Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	0.0	0	SD	4	28.25	0	34.81	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	49.0	0	SD	4	28.07	0	34.85	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	99.0	0	SD	4			34.88	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	148.0	0	SD	4	25.55	0	35.08	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	198.0	0	SD	4	22.17	0	34.97	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	247.0	0	SD	4	17.26	0	34.61	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	276.0	0	SD	4	13.52	0	34.33	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	369.0	0	SD	4	8.67	0	34.20	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	463.0	0	SD	4	7.75	0	34.40	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	749.0	0	SD	4	5.55	0	34.46	0
_______194601	001	B	07/20/1946	07:00	163.2700	12.0500	0	1136.0	0	SD	4	3.87	0	34.48	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	5.0	0	BT	4	27.2	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	10.0	0	BT	4	27.2	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	20.0	0	BT	4	27.3	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	30.0	0	BT	4	27.4	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	50.0	0	BT	4	27.4	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	75.0	0	BT	4	27.5	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	100.0	0	BT	4	27.6	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	150.0	0	BT	4	23.3	0
_______196202	001	B	03/15/1962	08:00	164.1200	12.4800	0	200.0	0	BT	4	18.6	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	0.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	5.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	10.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	15.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	20.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	25.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	30.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	35.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	40.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	45.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	50.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	55.0	0	BT	4	28.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	60.0	0	BT	4	28.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	65.0	0	BT	4	28.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	70.0	0	BT	4	28.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	75.0	0	BT	4	28.0	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	80.0	0	BT	4	27.7	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	85.0	0	BT	4	27.4	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	90.0	0	BT	4	27.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	95.0	0	BT	4	26.9	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	100.0	0	BT	4	26.7	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	105.0	0	BT	4	26.6	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	110.0	0	BT	4	26.5	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	115.0	0	BT	4	26.3	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	120.0	0	BT	4	25.5	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	125.0	0	BT	4	24.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	130.0	0	BT	4	23.0	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	135.0	0	BT	4	22.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	140.0	0	BT	4	21.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	145.0	0	BT	4	19.9	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	150.0	0	BT	4	19.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	155.0	0	BT	4	18.3	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	160.0	0	BT	4	17.6	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	165.0	0	BT	4	17.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	170.0	0	BT	4	16.7	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	175.0	0	BT	4	16.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	180.0	0	BT	4	15.8	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	185.0	0	BT	4	15.6	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	190.0	0	BT	4	15.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	195.0	0	BT	4	14.4	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	200.0	0	BT	4	13.8	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	205.0	0	BT	4	13.3	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	210.0	0	BT	4	12.9	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	215.0	0	BT	4	12.7	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	220.0	0	BT	4	12.5	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	225.0	0	BT	4	12.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	230.0	0	BT	4	11.9	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	235.0	0	BT	4	11.6	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	240.0	0	BT	4	11.4	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	245.0	0	BT	4	11.2	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	250.0	0	BT	4	11.1	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	255.0	0	BT	4	10.9	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	260.0	0	BT	4	10.7	0
_______196903	001	B	05/24/1969	06:00	160.2200	11.5300	0	265.0	0	BT	4	10.6	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	0.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	10.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	15.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	20.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	25.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	30.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	50.0	0	BT	4	27.8	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	75.0	0	BT	4	26.5	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	100.0	0	BT	4	24.9	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	150.0	0	BT	4	18.9	0
_______197204	001	B	04/13/1972	16:00	161.2300	10.1500	0	200.0	0	BT	4	13.5	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	0.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	10.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	15.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	20.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	25.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	30.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	50.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	75.0	0	BT	4	27.4	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	100.0	0	BT	4	26.9	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	150.0	0	BT	4	22.1	0
_______197204	002	B	04/14/1972	02:00	160.7000	10.7000	0	200.0	0	BT	4	16.9	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	0.0	0	BT	0	26.4	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	10.0	0	BT	0	26.4	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	20.0	0	BT	0	26.4	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	30.0	0	BT	0	26.4	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	50.0	0	BT	0	26.4	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	75.0	0	BT	0	26.5	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	100.0	0	BT	0	26.3	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	125.0	0	BT	0	25.0	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	150.0	0	BT	0	23.0	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	200.0	0	BT	0	18.3	0
_______197605	001	B	02/08/1976	20:36	164.3167	12.2833	0	250.0	0	BT	0	12.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	0.0	0	BT	0	26.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	10.0	0	BT	0	26.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	20.0	0	BT	0	26.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	30.0	0	BT	0	26.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	50.0	0	BT	0	26.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	75.0	0	BT	0	26.4	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	100.0	0	BT	0	26.4	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	125.0	0	BT	0	25.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	150.0	0	BT	0	23.2	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	200.0	0	BT	0	17.5	0
_______197605	002	B	02/09/1976	20:48	163.5000	12.2000	0	250.0	0	BT	0	13.0	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	0.0	0	BT	0	26.5	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	10.0	0	BT	0	26.5	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	20.0	0	BT	0	26.4	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	30.0	0	BT	0	26.5	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	50.0	0	BT	0	26.7	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	75.0	0	BT	0	26.6	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	100.0	0	BT	0	26.6	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	125.0	0	BT	0	25.5	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	150.0	0	BT	0	24.8	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	200.0	0	BT	0	19.8	0
_______197605	003	B	02/10/1976	20:48	162.9667	12.5167	0	250.0	0	BT	0	14.0	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	0.0	0	BT	0	26.5	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	10.0	0	BT	0	26.5	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	20.0	0	BT	0	26.5	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	30.0	0	BT	0	26.5	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	50.0	0	BT	0	26.5	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	75.0	0	BT	0	25.8	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	100.0	0	BT	0	25.3	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	125.0	0	BT	0	24.0	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	150.0	0	BT	0	22.9	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	200.0	0	BT	0	18.9	0
_______197605	004	B	02/11/1976	20:48	162.4000	12.8167	0	250.0	0	BT	0	14.0	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	0.0	0	BT	0	26.7	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	10.0	0	BT	0	26.6	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	20.0	0	BT	0	26.5	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	30.0	0	BT	0	26.5	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	50.0	0	BT	0	26.5	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	75.0	0	BT	0	25.4	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	100.0	0	BT	0	25.4	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	125.0	0	BT	0	25.4	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	150.0	0	BT	0	23.7	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	200.0	0	BT	0	18.0	0
_______197605	005	B	02/11/1976	21:12	161.4500	12.5167	0	250.0	0	BT	0	12.2	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	0.0	0	BT	0	26.5	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	10.0	0	BT	0	26.6	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	20.0	0	BT	0	26.7	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	30.0	0	BT	0	26.7	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	50.0	0	BT	0	26.9	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	75.0	0	BT	0	26.8	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	100.0	0	BT	0	26.5	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	125.0	0	BT	0	25.5	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	150.0	0	BT	0	24.0	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	200.0	0	BT	0	19.3	0
_______197605	006	B	02/12/1976	20:42	162.2167	12.8833	0	250.0	0	BT	0	15.0	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	0.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	10.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	20.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	30.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	50.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	75.0	0	BT	0	26.6	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	100.0	0	BT	0	26.0	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	125.0	0	BT	0	26.0	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	150.0	0	BT	0	24.4	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	200.0	0	BT	0	19.8	0
_______197605	007	B	02/12/1976	22:06	160.7000	12.6000	0	250.0	0	BT	0	14.1	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	0.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	10.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	20.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	30.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	50.0	0	BT	0	26.6	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	75.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	100.0	0	BT	0	26.4	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	125.0	0	BT	0	25.9	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	150.0	0	BT	0	24.9	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	200.0	0	BT	0	20.8	0
_______197605	008	B	02/13/1976	20:30	162.0500	13.0333	0	250.0	0	BT	0	15.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	0.0	0	BT	4	28.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	10.0	0	BT	4	28.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	20.0	0	BT	4	28.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	30.0	0	BT	4	28.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	40.0	0	BT	4	28.0	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	50.0	0	BT	4	27.5	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	60.0	0	BT	4	27.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	70.0	0	BT	4	27.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	80.0	0	BT	4	27.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	90.0	0	BT	4	27.1	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	100.0	0	BT	4	26.9	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	110.0	0	BT	4	26.6	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	120.0	0	BT	4	26.2	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	130.0	0	BT	4	25.8	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	140.0	0	BT	4	25.3	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	150.0	0	BT	4	24.8	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	160.0	0	BT	4	24.0	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	170.0	0	BT	4	23.6	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	180.0	0	BT	4	22.8	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	190.0	0	BT	4	21.8	0
_______197606	001	B	06/13/1976	14:00	160.0000	15.0000	0	200.0	0	BT	4	20.5	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	0.0	0	BT	4	28.0	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	10.0	0	BT	4	27.9	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	20.0	0	BT	4	27.9	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	27.0	0	BT	4	27.9	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	30.0	0	BT	4	27.8	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	40.0	0	BT	4	27.4	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	50.0	0	BT	4	27.1	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	60.0	0	BT	4	26.8	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	70.0	0	BT	4	26.7	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	80.0	0	BT	4	26.5	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	90.0	0	BT	4	26.3	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	100.0	0	BT	4	26.1	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	110.0	0	BT	4	25.9	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	120.0	0	BT	4	25.6	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	130.0	0	BT	4	25.2	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	140.0	0	BT	4	24.2	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	150.0	0	BT	4	23.5	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	160.0	0	BT	4	23.0	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	170.0	0	BT	4	22.4	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	180.0	0	BT	4	21.2	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	190.0	0	BT	4	18.6	0
_______197606	002	B	06/13/1976	23:00	160.0000	12.0000	0	200.0	0	BT	4	17.4	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	0.0	0	BT	4	28.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	10.0	0	BT	4	28.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	20.0	0	BT	4	28.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	30.0	0	BT	4	28.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	36.0	0	BT	4	28.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	40.0	0	BT	4	27.7	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	50.0	0	BT	4	27.3	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	60.0	0	BT	4	27.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	70.0	0	BT	4	27.1	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	80.0	0	BT	4	27.1	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	90.0	0	BT	4	27.0	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	100.0	0	BT	4	27.0	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	110.0	0	BT	4	26.8	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	120.0	0	BT	4	26.6	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	130.0	0	BT	4	26.4	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	140.0	0	BT	4	26.2	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	150.0	0	BT	4	25.8	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	160.0	0	BT	4	25.3	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	170.0	0	BT	4	25.1	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	180.0	0	BT	4	24.3	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	190.0	0	BT	4	22.7	0
_______197606	003	B	06/14/1976	09:00	160.0000	14.0000	0	200.0	0	BT	4	22.1	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	0.0	0	BT	0	27.9	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	10.0	0	BT	0	27.9	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	20.0	0	BT	0	27.9	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	30.0	0	BT	0	27.8	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	50.0	0	BT	0	27.4	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	75.0	0	BT	0	25.8	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	100.0	0	BT	0	23.8	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	125.0	0	BT	0	21.1	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	150.0	0	BT	0	18.4	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	200.0	0	BT	0	14.2	0
_______197607	001	B	10/17/1976	03:00	161.6333	12.0000	0	250.0	0	BT	0	10.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	0.0	0	BT	0	28.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	10.0	0	BT	0	28.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	20.0	0	BT	0	28.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	30.0	0	BT	0	28.5	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	50.0	0	BT	0	28.3	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	75.0	0	BT	0	25.0	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	100.0	0	BT	0	22.7	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	125.0	0	BT	0	18.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	150.0	0	BT	0	15.6	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	200.0	0	BT	0	11.9	0
_______197607	002	B	10/17/1976	21:06	162.3167	10.2167	0	250.0	0	BT	0	10.2	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	0.0	0	BT	0	28.2	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	10.0	0	BT	0	28.2	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	20.0	0	BT	0	28.1	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	30.0	0	BT	0	28.1	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	50.0	0	BT	0	28.1	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	75.0	0	BT	0	26.6	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	100.0	0	BT	0	25.1	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	125.0	0	BT	0	24.1	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	150.0	0	BT	0	19.7	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	200.0	0	BT	0	13.8	0
_______197607	003	B	10/18/1976	03:00	161.1500	11.4833	0	250.0	0	BT	0	10.1	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	0.0	0	BT	0	28.5	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	10.0	0	BT	0	28.5	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	20.0	0	BT	0	28.5	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	30.0	0	BT	0	28.5	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	50.0	0	BT	0	28.4	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	75.0	0	BT	0	28.0	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	100.0	0	BT	0	25.2	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	125.0	0	BT	0	22.1	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	150.0	0	BT	0	17.9	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	200.0	0	BT	0	11.1	0
_______197607	004	B	10/18/1976	20:54	162.0667	10.1167	0	250.0	0	BT	0	10.0	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	0.0	0	BT	0	28.1	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	10.0	0	BT	0	28.1	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	20.0	0	BT	0	28.1	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	30.0	0	BT	0	28.0	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	50.0	0	BT	0	27.7	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	75.0	0	BT	0	26.5	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	100.0	0	BT	0	25.1	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	125.0	0	BT	0	22.2	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	150.0	0	BT	0	19.1	0
_______197607	005	B	10/19/1976	03:00	160.2333	11.4000	0	200.0	0	BT	0	13.3	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	0.0	0	BT	0	28.5	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	10.0	0	BT	0	28.5	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	20.0	0	BT	0	28.4	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	30.0	0	BT	0	28.3	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	50.0	0	BT	0	28.0	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	75.0	0	BT	0	28.0	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	100.0	0	BT	0	23.8	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	125.0	0	BT	0	20.8	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	150.0	0	BT	0	15.3	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	200.0	0	BT	0	11.5	0
_______197607	006	B	10/19/1976	21:00	161.6667	10.0000	0	250.0	0	BT	0	10.2	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	0.0	0	BT	0	28.2	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	10.0	0	BT	0	28.2	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	20.0	0	BT	0	28.2	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	30.0	0	BT	0	28.1	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	50.0	0	BT	0	27.8	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	75.0	0	BT	0	26.0	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	100.0	0	BT	0	23.6	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	125.0	0	BT	0	21.0	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	150.0	0	BT	0	17.6	0
_______197607	007	B	10/20/1976	03:00	160.1167	10.6167	0	200.0	0	BT	0	11.4	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	0.0	0	BT	0	28.4	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	10.0	0	BT	0	28.4	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	20.0	0	BT	0	28.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	30.0	0	BT	0	28.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	50.0	0	BT	0	28.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	75.0	0	BT	0	26.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	100.0	0	BT	0	23.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	125.0	0	BT	0	19.8	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	150.0	0	BT	0	16.3	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	200.0	0	BT	0	12.1	0
_______197607	008	B	10/20/1976	20:54	161.3333	10.0167	0	250.0	0	BT	0	10.3	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	0.0	0	BT	0	28.8	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	10.0	0	BT	0	28.7	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	20.0	0	BT	0	28.6	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	30.0	0	BT	0	28.5	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	50.0	0	BT	0	28.5	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	75.0	0	BT	0	27.1	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	100.0	0	BT	0	24.4	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	125.0	0	BT	0	20.3	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	150.0	0	BT	0	15.9	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	200.0	0	BT	0	11.4	0
_______197607	009	B	10/21/1976	03:00	161.0000	10.2667	0	250.0	0	BT	0	10.3	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	0.0	0	BT	0	28.5	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	10.0	0	BT	0	28.5	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	20.0	0	BT	0	28.4	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	30.0	0	BT	0	28.4	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	50.0	0	BT	0	28.3	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	75.0	0	BT	0	27.3	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	100.0	0	BT	0	24.8	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	125.0	0	BT	0	20.1	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	150.0	0	BT	0	15.8	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	200.0	0	BT	0	11.1	0
_______197607	010	B	10/21/1976	21:00	161.6167	10.0333	0	250.0	0	BT	0	10.0	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	0.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	10.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	20.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	30.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	40.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	50.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	60.0	0	BT	4	28.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	69.0	0	BT	4	28.5	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	70.0	0	BT	4	28.2	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	80.0	0	BT	4	27.3	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	90.0	0	BT	4	26.5	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	100.0	0	BT	4	26.3	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	110.0	0	BT	4	25.9	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	120.0	0	BT	4	25.3	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	130.0	0	BT	4	25.0	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	140.0	0	BT	4	24.4	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	150.0	0	BT	4	24.1	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	160.0	0	BT	4	22.9	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	170.0	0	BT	4	21.9	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	180.0	0	BT	4	20.6	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	190.0	0	BT	4	20.2	0
_______197607	011	B	10/22/1976	18:00	160.0200	14.4100	0	200.0	0	BT	4	19.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	0.0	0	BT	0	28.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	10.0	0	BT	0	28.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	20.0	0	BT	0	28.3	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	30.0	0	BT	0	28.2	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	50.0	0	BT	0	27.9	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	75.0	0	BT	0	25.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	100.0	0	BT	0	23.0	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	125.0	0	BT	0	21.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	150.0	0	BT	0	18.4	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	200.0	0	BT	0	12.7	0
_______197607	012	B	10/22/1976	21:06	161.7500	10.0167	0	250.0	0	BT	0	10.3	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	0.0	0	BT	0	28.4	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	10.0	0	BT	0	28.4	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	20.0	0	BT	0	28.3	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	30.0	0	BT	0	28.2	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	50.0	0	BT	0	28.0	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	75.0	0	BT	0	25.7	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	100.0	0	BT	0	22.8	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	125.0	0	BT	0	19.6	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	150.0	0	BT	0	17.0	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	200.0	0	BT	0	11.4	0
_______197607	013	B	10/23/1976	21:00	161.3667	10.1667	0	250.0	0	BT	0	10.3	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	0.0	0	BT	4	28.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	10.0	0	BT	4	28.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	20.0	0	BT	4	28.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	30.0	0	BT	4	28.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	34.0	0	BT	4	28.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	40.0	0	BT	4	28.5	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	50.0	0	BT	4	28.3	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	54.0	0	BT	4	28.3	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	60.0	0	BT	4	28.1	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	70.0	0	BT	4	27.7	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	80.0	0	BT	4	27.1	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	86.0	0	BT	4	26.5	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	90.0	0	BT	4	26.5	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	100.0	0	BT	4	26.3	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	110.0	0	BT	4	25.4	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	120.0	0	BT	4	24.7	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	130.0	0	BT	4	23.5	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	140.0	0	BT	4	22.9	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	150.0	0	BT	4	22.4	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	160.0	0	BT	4	21.0	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	170.0	0	BT	4	19.7	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	180.0	0	BT	4	18.1	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	190.0	0	BT	4	16.6	0
_______197607	014	B	10/24/1976	11:00	160.0000	11.1300	0	200.0	0	BT	4	15.3	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	0.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	10.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	20.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	30.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	50.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	75.0	0	BT	0	27.7	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	100.0	0	BT	0	26.4	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	125.0	0	BT	0	23.5	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	150.0	0	BT	0	21.3	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	200.0	0	BT	0	16.0	0
_______197608	001	B	11/21/1976	21:00	160.3000	12.3167	0	250.0	0	BT	0	11.7	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	0.0	0	BT	0	27.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	10.0	0	BT	0	27.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	20.0	0	BT	0	27.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	30.0	0	BT	0	27.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	50.0	0	BT	0	27.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	75.0	0	BT	0	27.6	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	100.0	0	BT	0	25.4	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	125.0	0	BT	0	23.3	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	150.0	0	BT	0	18.9	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	200.0	0	BT	0	13.8	0
_______197608	002	B	11/22/1976	03:00	160.8000	11.6500	0	250.0	0	BT	0	11.7	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	0.0	0	BT	0	27.8	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	10.0	0	BT	0	27.8	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	20.0	0	BT	0	27.8	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	30.0	0	BT	0	27.8	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	50.0	0	BT	0	27.8	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	75.0	0	BT	0	27.3	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	100.0	0	BT	0	24.6	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	125.0	0	BT	0	22.7	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	150.0	0	BT	0	18.6	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	200.0	0	BT	0	13.6	0
_______197608	003	B	11/22/1976	09:00	161.2667	11.0000	0	250.0	0	BT	0	11.6	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	0.0	0	BT	0	27.9	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	10.0	0	BT	0	27.9	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	20.0	0	BT	0	27.9	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	30.0	0	BT	0	27.9	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	50.0	0	BT	0	27.9	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	75.0	0	BT	0	27.5	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	100.0	0	BT	0	24.8	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	125.0	0	BT	0	22.1	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	150.0	0	BT	0	19.1	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	200.0	0	BT	0	10.3	0
_______197608	004	B	11/22/1976	15:00	161.6833	10.3667	0	250.0	0	BT	0	9.8	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	0.0	0	BT	0	28.0	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	10.0	0	BT	0	28.0	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	20.0	0	BT	0	28.0	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	30.0	0	BT	0	28.0	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	50.0	0	BT	0	28.0	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	75.0	0	BT	0	27.2	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	100.0	0	BT	0	25.2	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	125.0	0	BT	0	23.2	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	150.0	0	BT	0	18.2	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	200.0	0	BT	0	14.2	0
_______197608	005	B	11/23/1976	20:42	163.5333	10.6333	0	250.0	0	BT	0	10.4	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	0.0	0	BT	0	26.8	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	10.0	0	BT	0	26.8	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	20.0	0	BT	0	26.7	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	30.0	0	BT	0	26.7	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	50.0	0	BT	0	26.7	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	75.0	0	BT	0	26.7	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	100.0	0	BT	0	24.6	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	125.0	0	BT	0	22.5	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	150.0	0	BT	0	20.5	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	200.0	0	BT	0	17.8	0
_______197709	001	B	04/23/1977	03:00	160.0667	13.0167	0	250.0	0	BT	0	14.1	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	0.0	0	BT	0	27.4	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	10.0	0	BT	0	27.4	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	20.0	0	BT	0	27.3	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	30.0	0	BT	0	27.3	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	50.0	0	BT	0	27.3	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	75.0	0	BT	0	26.8	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	100.0	0	BT	0	26.4	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	125.0	0	BT	0	25.3	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	150.0	0	BT	0	23.7	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	200.0	0	BT	0	18.6	0
_______197709	002	B	04/23/1977	09:00	160.6833	12.1167	0	250.0	0	BT	0	12.8	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	0.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	10.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	20.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	30.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	50.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	75.0	0	BT	0	27.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	100.0	0	BT	0	26.6	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	125.0	0	BT	0	24.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	150.0	0	BT	0	22.1	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	200.0	0	BT	0	19.0	0
_______197709	003	B	04/23/1977	15:00	161.2667	11.2500	0	250.0	0	BT	0	10.6	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	0.0	0	BT	0	27.5	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	10.0	0	BT	0	27.5	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	20.0	0	BT	0	27.4	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	30.0	0	BT	0	27.4	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	50.0	0	BT	0	27.3	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	75.0	0	BT	0	27.3	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	100.0	0	BT	0	25.7	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	125.0	0	BT	0	24.0	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	150.0	0	BT	0	21.9	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	200.0	0	BT	0	17.4	0
_______197709	004	B	04/23/1977	21:00	161.7333	10.4167	0	250.0	0	BT	0	11.5	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	0.0	0	BT	0	28.6	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	10.0	0	BT	0	28.6	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	20.0	0	BT	0	28.5	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	30.0	0	BT	0	28.3	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	50.0	0	BT	0	27.6	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	75.0	0	BT	0	25.7	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	100.0	0	BT	0	23.0	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	125.0	0	BT	0	19.1	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	150.0	0	BT	0	17.0	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	200.0	0	BT	0	12.0	0
_______197710	001	B	10/21/1977	21:42	163.2167	10.5500	0	250.0	0	BT	0	10.6	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	0.0	0	BT	0	28.8	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	10.0	0	BT	0	28.8	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	20.0	0	BT	0	28.8	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	30.0	0	BT	0	28.7	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	50.0	0	BT	0	28.1	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	75.0	0	BT	0	27.4	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	100.0	0	BT	0	24.0	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	125.0	0	BT	0	21.0	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	150.0	0	BT	0	18.4	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	200.0	0	BT	0	14.6	0
_______197710	002	B	10/22/1977	21:24	163.2833	10.5333	0	250.0	0	BT	0	10.5	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	0.0	0	BT	0	28.3	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	10.0	0	BT	0	28.3	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	20.0	0	BT	0	28.3	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	30.0	0	BT	0	28.3	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	50.0	0	BT	0	28.3	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	75.0	0	BT	0	27.8	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	100.0	0	BT	0	25.8	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	125.0	0	BT	0	24.6	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	150.0	0	BT	0	23.2	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	200.0	0	BT	0	18.8	0
_______197711	001	B	11/06/1977	18:00	163.7333	14.7667	0	250.0	0	BT	0	15.4	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	0.0	0	BT	0	28.6	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	10.0	0	BT	0	28.6	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	20.0	0	BT	0	28.6	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	30.0	0	BT	0	28.6	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	50.0	0	BT	0	28.6	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	75.0	0	BT	0	28.1	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	100.0	0	BT	0	27.3	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	125.0	0	BT	0	25.8	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	150.0	0	BT	0	24.7	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	200.0	0	BT	0	19.3	0
_______197711	002	B	11/07/1977	00:00	164.3333	13.9667	0	250.0	0	BT	0	15.2	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	0.0	0	BT	0	28.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	10.0	0	BT	0	28.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	20.0	0	BT	0	28.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	30.0	0	BT	0	28.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	50.0	0	BT	0	28.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	75.0	0	BT	0	28.0	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	100.0	0	BT	0	26.7	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	125.0	0	BT	0	24.0	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	150.0	0	BT	0	19.5	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	200.0	0	BT	0	14.2	0
_______197712	001	B	11/17/1977	21:00	161.0333	11.6833	0	250.0	0	BT	0	11.2	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	0.0	0	BT	0	28.8	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	10.0	0	BT	0	28.6	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	20.0	0	BT	0	28.5	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	30.0	0	BT	0	28.2	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	50.0	0	BT	0	27.5	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	75.0	0	BT	0	25.8	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	100.0	0	BT	0	24.2	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	125.0	0	BT	0	21.3	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	150.0	0	BT	0	18.5	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	200.0	0	BT	0	14.8	0
_______197712	002	B	11/18/1977	03:00	161.6667	11.0833	0	250.0	0	BT	0	11.0	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	0.0	0	BT	0	28.8	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	10.0	0	BT	0	28.8	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	20.0	0	BT	0	28.8	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	30.0	0	BT	0	28.6	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	50.0	0	BT	0	27.8	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	75.0	0	BT	0	26.7	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	100.0	0	BT	0	25.0	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	125.0	0	BT	0	25.2	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	150.0	0	BT	0	22.0	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	200.0	0	BT	0	12.8	0
_______197712	003	B	11/18/1977	09:00	162.2667	10.5000	0	250.0	0	BT	0	10.9	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	0.0	0	BT	0	29.2	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	10.0	0	BT	0	29.2	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	20.0	0	BT	0	29.2	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	30.0	0	BT	0	29.2	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	50.0	0	BT	0	29.2	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	75.0	0	BT	0	27.8	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	100.0	0	BT	0	24.7	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	125.0	0	BT	0	20.5	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	150.0	0	BT	0	17.0	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	200.0	0	BT	0	13.0	0
_______197713	001	B	12/09/1977	21:42	162.8000	11.7000	0	250.0	0	BT	0	10.4	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	0.0	0	BT	0	28.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	10.0	0	BT	0	28.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	20.0	0	BT	0	28.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	30.0	0	BT	0	28.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	50.0	0	BT	0	28.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	75.0	0	BT	0	28.0	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	100.0	0	BT	0	26.2	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	125.0	0	BT	0	21.4	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	150.0	0	BT	0	18.4	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	200.0	0	BT	0	14.1	0
_______197713	002	B	12/10/1977	21:06	162.7500	11.6333	0	250.0	0	BT	0	10.9	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	0.0	0	BT	0	28.2	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	10.0	0	BT	0	28.2	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	20.0	0	BT	0	28.2	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	30.0	0	BT	0	28.2	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	50.0	0	BT	0	28.2	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	75.0	0	BT	0	28.1	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	100.0	0	BT	0	26.0	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	125.0	0	BT	0	22.8	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	150.0	0	BT	0	21.4	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	200.0	0	BT	0	15.0	0
_______197713	003	B	12/11/1977	21:06	162.7667	12.2500	0	250.0	0	BT	0	11.4	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	0.0	0	BT	0	28.7	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	10.0	0	BT	0	28.7	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	20.0	0	BT	0	28.6	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	30.0	0	BT	0	28.6	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	50.0	0	BT	0	28.6	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	75.0	0	BT	0	27.7	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	100.0	0	BT	0	26.5	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	125.0	0	BT	0	25.4	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	150.0	0	BT	0	23.4	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	200.0	0	BT	0	18.3	0
_______197814	001	B	07/31/1978	23:54	161.9167	12.7500	0	250.0	0	BT	0	13.8	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	0.0	0	BT	0	28.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	10.0	0	BT	0	28.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	20.0	0	BT	0	28.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	30.0	0	BT	0	28.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	50.0	0	BT	0	28.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	75.0	0	BT	0	27.8	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	100.0	0	BT	0	26.8	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	125.0	0	BT	0	25.3	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	150.0	0	BT	0	23.1	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	200.0	0	BT	0	17.1	0
_______197815	001	B	08/01/1978	23:48	162.5500	12.8833	0	250.0	0	BT	0	13.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	0.0	0	BT	0	28.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	10.0	0	BT	0	28.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	20.0	0	BT	0	28.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	30.0	0	BT	0	28.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	50.0	0	BT	0	28.3	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	75.0	0	BT	0	27.6	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	100.0	0	BT	0	26.9	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	125.0	0	BT	0	24.0	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	150.0	0	BT	0	19.5	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	200.0	0	BT	0	13.0	0
_______197815	002	B	08/04/1978	23:42	162.6500	10.2500	0	250.0	0	BT	0	10.0	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	0.0	0	BX	4	26.61	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	79.0	0	BX	4	26.61	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	101.0	0	BX	4	23.50	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	149.0	0	BX	4	17.61	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	189.0	0	BX	4	18.00	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	299.0	0	BX	4	9.27	0
_______197916	001	B	02/06/1979	08:19	163.4700	11.5000	0	451.0	0	BX	4	7.28	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	0.0	0	BT	0	26.8	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	10.0	0	BT	0	26.7	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	20.0	0	BT	0	26.6	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	30.0	0	BT	0	26.6	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	50.0	0	BT	0	26.5	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	75.0	0	BT	0	26.5	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	100.0	0	BT	0	26.4	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	125.0	0	BT	0	24.1	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	150.0	0	BT	0	22.3	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	200.0	0	BT	0	16.9	0
_______197917	001	B	02/24/1979	00:24	162.6167	13.0000	0	250.0	0	BT	0	12.8	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	0.0	0	BT	0	26.7	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	10.0	0	BT	0	26.7	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	20.0	0	BT	0	26.6	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	30.0	0	BT	0	26.6	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	50.0	0	BT	0	26.6	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	75.0	0	BT	0	26.7	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	100.0	0	BT	0	25.8	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	125.0	0	BT	0	23.9	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	150.0	0	BT	0	22.6	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	200.0	0	BT	0	17.8	0
_______197917	002	B	02/24/1979	22:30	160.5000	13.0000	0	250.0	0	BT	0	13.6	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	0.0	0	BT	0	27.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	10.0	0	BT	0	27.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	20.0	0	BT	0	27.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	30.0	0	BT	0	27.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	50.0	0	BT	0	27.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	75.0	0	BT	0	27.5	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	100.0	0	BT	0	27.6	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	125.0	0	BT	0	26.5	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	150.0	0	BT	0	24.0	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	200.0	0	BT	0	20.4	0
_______198018	001	B	01/13/1980	09:00	163.9667	14.5167	0	250.0	0	BT	0	15.1	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	0.0	0	BT	0	27.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	10.0	0	BT	0	27.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	20.0	0	BT	0	27.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	30.0	0	BT	0	27.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	50.0	0	BT	0	27.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	75.0	0	BT	0	27.9	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	100.0	0	BT	0	27.9	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	125.0	0	BT	0	27.3	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	150.0	0	BT	0	24.8	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	200.0	0	BT	0	21.3	0
_______198018	002	B	01/13/1980	15:00	165.0000	13.9500	0	250.0	0	BT	0	14.2	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	0.0	0	BT	4	22.7	
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	10.0	0	BT	4	27.5	
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	20.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	30.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	40.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	50.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	60.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	70.0	0	BT	4	27.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	80.0	0	BT	4	27.6	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	90.0	0	BT	4	27.6	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	96.0	0	BT	4	27.6	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	100.0	0	BT	4	26.9	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	110.0	0	BT	4	24.7	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	120.0	0	BT	4	23.6	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	130.0	0	BT	4	22.6	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	140.0	0	BT	4	21.4	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	150.0	0	BT	4	20.4	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	160.0	0	BT	4	19.7	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	164.0	0	BT	4	19.7	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	170.0	0	BT	4	18.9	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	176.0	0	BT	4	17.5	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	180.0	0	BT	4	17.2	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	190.0	0	BT	4	16.7	0
_______198019	001	B	02/05/1980	17:00	165.0000	10.0000	0	200.0	0	BT	4	14.7	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	0.0	0	BX	4	27.50	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	94.0	0	BX	4	27.61	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	131.0	0	BX	4	23.11	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	165.0	0	BX	4	20.22	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	177.0	0	BX	4	18.11	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	189.0	0	BX	4	17.28	0
_______198019	002	B	02/05/1980	17:19	165.0000	11.0000	0	201.0	0	BX	4	15.28	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	0.0	0	BT	0	28.2	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	10.0	0	BT	0	28.2	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	20.0	0	BT	0	28.3	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	30.0	0	BT	0	28.3	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	50.0	0	BT	0	28.1	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	75.0	0	BT	0	27.6	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	100.0	0	BT	0	27.2	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	125.0	0	BT	0	26.2	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	150.0	0	BT	0	22.7	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	200.0	0	BT	0	14.7	0
_______198020	001	B	03/12/1980	03:18	160.0167	10.4167	0	250.0	0	BT	0	11.6	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	10.0	0	BD	0	27.8	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	20.0	0	BD	0	27.7	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	30.0	0	BD	0	27.6	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	50.0	0	BD	0	27.5	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	75.0	0	BD	0	27.3	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	100.0	0	BD	0	26.2	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	125.0	0	BD	0	25.3	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	150.0	0	BD	0	24.6	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	200.0	0	BD	0	18.9	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	250.0	0	BD	0	15.1	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	300.0	0	BD	0	11.6	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	400.0	0	BD	0	8.6	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	500.0	0	BD	0	7.8	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	600.0	0	BD	0	6.4	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	800.0	0	BD	0	5.2	0
_______198021	001	B	06/14/1980	19:00	160.2167	13.4583	0	1000.0	0	BD	0	4.1	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	10.0	0	BD	0	28.0	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	20.0	0	BD	0	28.0	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	30.0	0	BD	0	28.0	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	50.0	0	BD	0	27.9	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	75.0	0	BD	0	27.8	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	100.0	0	BD	0	26.5	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	125.0	0	BD	0	25.6	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	150.0	0	BD	0	24.9	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	200.0	0	BD	0	16.1	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	250.0	0	BD	0	13.1	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	300.0	0	BD	0	10.2	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	400.0	0	BD	0	8.6	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	500.0	0	BD	0	7.4	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	600.0	0	BD	0	6.5	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	800.0	0	BD	0	5.6	0
_______198021	002	B	06/15/1980	03:00	161.3150	13.3850	0	1000.0	0	BD	0	4.4	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	10.0	0	BD	0	28.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	20.0	0	BD	0	28.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	30.0	0	BD	0	28.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	50.0	0	BD	0	28.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	75.0	0	BD	0	28.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	100.0	0	BD	0	27.4	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	125.0	0	BD	0	25.9	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	150.0	0	BD	0	23.0	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	200.0	0	BD	0	17.0	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	250.0	0	BD	0	12.7	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	300.0	0	BD	0	11.3	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	400.0	0	BD	0	8.5	0
_______198122	001	B	12/01/1981	01:42	164.0500	13.0167	0	500.0	0	BD	0	7.4	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	10.0	0	BD	0	28.3	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	20.0	0	BD	0	28.3	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	30.0	0	BD	0	28.3	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	50.0	0	BD	0	28.3	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	75.0	0	BD	0	27.5	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	100.0	0	BD	0	26.0	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	125.0	0	BD	0	24.6	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	150.0	0	BD	0	21.7	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	200.0	0	BD	0	16.5	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	250.0	0	BD	0	13.0	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	300.0	0	BD	0	10.7	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	400.0	0	BD	0	8.6	0
_______198122	002	B	12/02/1981	01:42	164.4500	12.0333	0	500.0	0	BD	0	7.6	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	10.0	0	BD	0	28.7	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	20.0	0	BD	0	28.7	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	30.0	0	BD	0	28.7	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	50.0	0	BD	0	28.4	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	75.0	0	BD	0	27.1	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	100.0	0	BD	0	24.9	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	125.0	0	BD	0	22.4	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	150.0	0	BD	0	19.9	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	200.0	0	BD	0	14.3	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	250.0	0	BD	0	11.5	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	300.0	0	BD	0	10.3	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	400.0	0	BD	0	8.6	0
_______198122	003	B	12/03/1981	01:42	163.8000	11.1000	0	500.0	0	BD	0	7.5	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	10.0	0	BD	0	28.9	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	20.0	0	BD	0	28.8	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	30.0	0	BD	0	28.9	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	50.0	0	BD	0	28.9	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	75.0	0	BD	0	26.8	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	100.0	0	BD	0	23.6	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	125.0	0	BD	0	20.8	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	150.0	0	BD	0	17.9	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	200.0	0	BD	0	13.0	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	250.0	0	BD	0	10.5	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	300.0	0	BD	0	9.8	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	400.0	0	BD	0	8.9	0
_______198122	004	B	12/04/1981	01:42	162.6500	10.5500	0	500.0	0	BD	0	8.0	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	10.0	0	BD	0	28.4	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	20.0	0	BD	0	28.7	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	30.0	0	BD	0	28.7	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	50.0	0	BD	0	28.7	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	75.0	0	BD	0	28.0	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	100.0	0	BD	0	26.1	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	125.0	0	BD	0	20.8	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	150.0	0	BD	0	19.2	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	200.0	0	BD	0	13.2	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	250.0	0	BD	0	10.4	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	300.0	0	BD	0	9.7	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	400.0	0	BD	0	8.7	0
_______198122	005	B	12/05/1981	01:42	161.1167	10.7833	0	500.0	0	BD	0	7.9	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	0.0	0	BX	4	27.11	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	33.0	0	BX	4	26.78	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	55.0	0	BX	4	26.78	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	140.0	0	BX	4	26.61	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	152.0	0	BX	4	25.00	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	158.0	0	BX	4	24.39	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	168.0	0	BX	4	22.89	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	186.0	0	BX	4	21.50	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	195.0	0	BX	4	20.89	0
_______198223	001	B	02/06/1982	02:57	160.0000	13.0000	0	204.0	0	BX	4	20.39	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	0.0	0	BX	4	27.00	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	9.0	0	BX	4	27.00	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	33.0	0	BX	4	26.78	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	113.0	0	BX	4	26.89	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	146.0	0	BX	4	23.78	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	171.0	0	BX	4	19.78	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	180.0	0	BX	4	17.89	0
_______198223	002	B	02/06/1982	08:00	160.0000	12.0000	0	204.0	0	BX	4	16.22	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	0.0	0	BX	4	27.28	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	9.0	0	BX	4	27.28	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	46.0	0	BX	4	27.00	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	55.0	0	BX	4	27.00	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	107.0	0	BX	4	26.89	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	125.0	0	BX	4	25.78	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	131.0	0	BX	4	23.50	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	158.0	0	BX	4	20.22	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	177.0	0	BX	4	17.00	0
_______198223	003	B	02/06/1982	12:49	160.0000	10.9700	0	207.0	0	BX	4	14.89	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	0.0	0	BX	4	28.00	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	79.0	0	BX	4	27.78	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	104.0	0	BX	4	26.50	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	152.0	0	BX	4	19.61	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	165.0	0	BX	4	17.28	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	171.0	0	BX	4	15.11	0
_______198223	004	B	02/06/1982	17:30	160.0000	10.0000	0	204.0	0	BX	4	12.39	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	0.0	0	BX	4	26.78	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	122.0	0	BX	4	26.89	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	158.0	0	BX	4	24.00	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	171.0	0	BX	4	22.78	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	189.0	0	BX	4	21.61	0
_______198223	005	B	02/06/1982	21:40	160.0000	14.0000	0	207.0	0	BX	4	20.78	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	10.0	0	BD	0	26.8	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	20.0	0	BD	0	26.8	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	30.0	0	BD	0	26.8	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	50.0	0	BD	0	26.7	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	75.0	0	BD	0	25.5	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	100.0	0	BD	0	24.3	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	125.0	0	BD	0	23.6	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	150.0	0	BD	0	22.1	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	200.0	0	BD	0	14.5	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	250.0	0	BD	0	11.3	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	300.0	0	BD	0	9.7	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	400.0	0	BD	0	8.7	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	500.0	0	BD	0	7.7	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	600.0	0	BD	0	6.7	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	800.0	0	BD	0	5.5	0
_______198324	001	B	06/17/1983	03:12	164.4800	13.0033	0	1000.0	0	BD	0	4.5	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	10.0	0	BD	0	26.6	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	20.0	0	BD	0	26.6	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	30.0	0	BD	0	26.5	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	50.0	0	BD	0	26.4	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	75.0	0	BD	0	25.8	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	100.0	0	BD	0	24.2	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	125.0	0	BD	0	22.9	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	150.0	0	BD	0	20.1	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	200.0	0	BD	0	13.3	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	250.0	0	BD	0	11.0	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	300.0	0	BD	0	10.0	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	400.0	0	BD	0	9.0	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	500.0	0	BD	0	8.1	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	600.0	0	BD	0	7.0	0
_______198324	002	B	06/18/1983	03:12	164.1983	12.9617	0	800.0	0	BD	0	5.6	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	10.0	0	BD	0	26.8	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	20.0	0	BD	0	26.8	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	30.0	0	BD	0	26.8	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	50.0	0	BD	0	26.8	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	75.0	0	BD	0	26.0	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	100.0	0	BD	0	24.4	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	125.0	0	BD	0	22.4	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	150.0	0	BD	0	20.1	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	200.0	0	BD	0	13.4	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	250.0	0	BD	0	11.2	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	300.0	0	BD	0	10.1	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	400.0	0	BD	0	8.9	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	500.0	0	BD	0	7.8	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	600.0	0	BD	0	7.0	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	800.0	0	BD	0	5.7	0
_______198324	003	B	06/19/1983	03:18	163.8333	12.8600	0	1000.0	0	BD	0	4.6	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	10.0	0	BD	0	26.7	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	20.0	0	BD	0	26.7	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	30.0	0	BD	0	26.7	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	50.0	0	BD	0	26.7	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	75.0	0	BD	0	25.9	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	100.0	0	BD	0	24.5	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	125.0	0	BD	0	22.8	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	150.0	0	BD	0	20.7	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	200.0	0	BD	0	13.5	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	250.0	0	BD	0	10.8	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	300.0	0	BD	0	10.0	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	400.0	0	BD	0	8.9	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	500.0	0	BD	0	7.8	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	600.0	0	BD	0	6.9	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	800.0	0	BD	0	5.4	0
_______198324	004	B	06/20/1983	03:24	163.6133	12.8233	0	1000.0	0	BD	0	4.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	10.0	0	BD	0	26.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	20.0	0	BD	0	26.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	30.0	0	BD	0	26.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	50.0	0	BD	0	26.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	75.0	0	BD	0	25.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	100.0	0	BD	0	24.0	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	125.0	0	BD	0	21.6	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	150.0	0	BD	0	18.7	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	200.0	0	BD	0	13.0	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	250.0	0	BD	0	10.7	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	300.0	0	BD	0	9.9	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	400.0	0	BD	0	8.6	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	500.0	0	BD	0	7.5	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	600.0	0	BD	0	6.7	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	800.0	0	BD	0	5.4	0
_______198324	005	B	06/21/1983	02:18	163.2333	12.6617	0	1000.0	0	BD	0	4.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	10.0	0	BD	0	26.7	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	20.0	0	BD	0	26.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	30.0	0	BD	0	26.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	50.0	0	BD	0	26.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	75.0	0	BD	0	25.1	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	100.0	0	BD	0	22.9	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	125.0	0	BD	0	20.9	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	150.0	0	BD	0	19.5	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	200.0	0	BD	0	13.8	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	250.0	0	BD	0	10.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	300.0	0	BD	0	9.7	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	400.0	0	BD	0	8.4	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	500.0	0	BD	0	7.0	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	600.0	0	BD	0	6.6	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	800.0	0	BD	0	5.4	0
_______198324	006	B	06/22/1983	03:18	163.5083	13.3350	0	1000.0	0	BD	0	4.4	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	10.0	0	BD	0	26.6	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	20.0	0	BD	0	26.6	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	30.0	0	BD	0	26.6	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	50.0	0	BD	0	26.6	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	75.0	0	BD	0	25.6	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	100.0	0	BD	0	24.4	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	125.0	0	BD	0	23.2	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	150.0	0	BD	0	21.2	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	200.0	0	BD	0	15.2	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	250.0	0	BD	0	11.7	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	300.0	0	BD	0	9.8	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	400.0	0	BD	0	8.5	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	500.0	0	BD	0	7.4	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	600.0	0	BD	0	6.4	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	800.0	0	BD	0	5.1	0
_______198324	007	B	06/23/1983	03:30	163.8833	13.6850	0	1000.0	0	BD	0	4.3	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	10.0	0	BD	0	26.2	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	20.0	0	BD	0	26.1	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	30.0	0	BD	0	26.1	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	50.0	0	BD	0	26.1	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	75.0	0	BD	0	26.1	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	100.0	0	BD	0	25.0	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	125.0	0	BD	0	23.2	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	150.0	0	BD	0	20.7	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	200.0	0	BD	0	16.6	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	250.0	0	BD	0	12.9	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	300.0	0	BD	0	9.6	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	400.0	0	BD	0	8.2	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	500.0	0	BD	0	7.4	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	600.0	0	BD	0	6.4	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	800.0	0	BD	0	5.1	0
_______198324	008	B	06/24/1983	03:30	164.4483	14.0267	0	1000.0	0	BD	0	4.3	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	10.0	0	BD	0	26.3	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	20.0	0	BD	0	26.3	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	30.0	0	BD	0	26.3	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	50.0	0	BD	0	26.1	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	75.0	0	BD	0	25.0	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	100.0	0	BD	0	23.9	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	125.0	0	BD	0	22.4	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	150.0	0	BD	0	20.6	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	200.0	0	BD	0	16.5	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	250.0	0	BD	0	12.5	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	300.0	0	BD	0	9.9	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	400.0	0	BD	0	7.7	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	500.0	0	BD	0	6.9	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	600.0	0	BD	0	6.2	0
_______198324	009	B	06/25/1983	03:30	164.8033	14.3750	0	800.0	0	BD	0	5.1	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	10.0	0	BD	0	26.2	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	20.0	0	BD	0	26.2	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	30.0	0	BD	0	26.2	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	50.0	0	BD	0	26.2	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	75.0	0	BD	0	25.0	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	100.0	0	BD	0	24.1	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	125.0	0	BD	0	23.4	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	150.0	0	BD	0	21.8	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	200.0	0	BD	0	17.9	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	250.0	0	BD	0	12.7	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	300.0	0	BD	0	10.1	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	400.0	0	BD	0	7.6	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	500.0	0	BD	0	6.7	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	600.0	0	BD	0	5.9	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	800.0	0	BD	0	5.0	0
_______198324	010	B	06/26/1983	02:24	164.3000	14.4567	0	1000.0	0	BD	0	4.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	0.0	0	BT	0	27.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	10.0	0	BT	0	27.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	20.0	0	BT	0	27.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	30.0	0	BT	0	27.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	50.0	0	BT	0	27.2	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	75.0	0	BT	0	25.8	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	100.0	0	BT	0	23.7	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	125.0	0	BT	0	21.3	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	150.0	0	BT	0	19.9	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	200.0	0	BT	0	15.0	0
_______198325	001	B	11/05/1983	02:36	164.8233	14.3450	0	250.0	0	BT	0	11.5	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	0.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	10.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	20.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	30.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	50.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	75.0	0	BT	0	27.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	100.0	0	BT	0	26.8	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	125.0	0	BT	0	24.3	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	150.0	0	BT	0	21.0	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	200.0	0	BT	0	15.4	0
_______198325	002	B	11/06/1983	02:30	164.5167	14.8183	0	250.0	0	BT	0	11.6	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	0.0	0	BT	0	28.5	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	10.0	0	BT	0	28.3	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	20.0	0	BT	0	28.2	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	30.0	0	BT	0	28.0	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	50.0	0	BT	0	27.9	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	75.0	0	BT	0	27.6	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	100.0	0	BT	0	27.4	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	125.0	0	BT	0	27.2	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	150.0	0	BT	0	26.1	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	200.0	0	BT	0	20.6	0
_______198426	001	B	05/15/1984	04:00	160.2333	14.8967	0	250.0	0	BT	0	15.5	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	10.0	0	BD	0	28.6	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	20.0	0	BD	0	28.5	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	30.0	0	BD	0	28.5	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	50.0	0	BD	0	28.4	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	75.0	0	BD	0	27.6	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	100.0	0	BD	0	27.3	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	125.0	0	BD	0	26.9	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	150.0	0	BD	0	25.9	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	200.0	0	BD	0	21.9	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	250.0	0	BD	0	17.6	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	300.0	0	BD	0	14.8	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	400.0	0	BD	0	9.9	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	500.0	0	BD	0	7.7	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	600.0	0	BD	0	6.5	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	800.0	0	BD	0	5.2	0
_______198427	001	B	07/01/1984	04:00	162.8583	14.9767	0	1000.0	0	BD	0	4.4	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	10.0	0	BD	0	28.9	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	20.0	0	BD	0	28.9	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	30.0	0	BD	0	28.9	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	50.0	0	BD	0	28.7	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	75.0	0	BD	0	27.9	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	100.0	0	BD	0	27.3	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	125.0	0	BD	0	26.3	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	150.0	0	BD	0	24.7	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	200.0	0	BD	0	21.1	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	250.0	0	BD	0	16.5	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	300.0	0	BD	0	13.6	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	400.0	0	BD	0	9.3	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	500.0	0	BD	0	8.0	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	600.0	0	BD	0	6.9	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	800.0	0	BD	0	5.6	0
_______198427	002	B	07/02/1984	04:06	160.8367	14.9800	0	1000.0	0	BD	0	4.7	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	0.0	0	BT	0	29.1	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	10.0	0	BT	0	28.9	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	20.0	0	BT	0	28.9	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	30.0	0	BT	0	28.9	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	50.0	0	BT	0	28.9	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	75.0	0	BT	0	28.0	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	100.0	0	BT	0	27.3	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	125.0	0	BT	0	26.6	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	150.0	0	BT	0	24.9	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	200.0	0	BT	0	21.4	0
_______198427	003	B	07/07/1984	02:00	163.6450	14.9417	0	250.0	0	BT	0	17.8	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	0.0	0	BT	0	29.3	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	10.0	0	BT	0	29.1	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	20.0	0	BT	0	29.1	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	30.0	0	BT	0	29.1	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	50.0	0	BT	0	28.9	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	75.0	0	BT	0	28.0	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	100.0	0	BT	0	27.6	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	125.0	0	BT	0	27.0	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	150.0	0	BT	0	24.5	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	200.0	0	BT	0	21.3	0
_______198427	004	B	07/10/1984	01:54	160.5833	14.8333	0	250.0	0	BT	0	16.7	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	0.0	0	BT	0	29.4	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	10.0	0	BT	0	29.1	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	20.0	0	BT	0	29.1	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	30.0	0	BT	0	29.1	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	50.0	0	BT	0	29.0	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	75.0	0	BT	0	28.4	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	100.0	0	BT	0	27.9	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	125.0	0	BT	0	27.3	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	150.0	0	BT	0	26.3	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	200.0	0	BT	0	21.5	0
_______198427	005	B	07/11/1984	03:00	160.0983	14.5300	0	250.0	0	BT	0	16.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	0.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	10.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	20.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	30.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	40.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	50.0	0	BT	4	27.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	60.0	0	BT	4	27.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	62.0	0	BT	4	27.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	70.0	0	BT	4	26.2	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	77.0	0	BT	4	25.7	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	80.0	0	BT	4	24.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	82.0	0	BT	4	24.1	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	84.0	0	BT	4	23.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	87.0	0	BT	4	22.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	90.0	0	BT	4	22.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	95.0	0	BT	4	21.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	97.0	0	BT	4	20.7	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	100.0	0	BT	4	19.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	102.0	0	BT	4	19.2	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	110.0	0	BT	4	18.3	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	112.0	0	BT	4	17.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	113.0	0	BT	4	17.3	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	115.0	0	BT	4	16.7	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	120.0	0	BT	4	16.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	126.0	0	BT	4	16.0	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	127.0	0	BT	4	15.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	130.0	0	BT	4	15.5	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	133.0	0	BT	4	15.3	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	140.0	0	BT	4	14.1	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	149.0	0	BT	4	12.4	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	150.0	0	BT	4	12.3	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	160.0	0	BT	4	11.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	170.0	0	BT	4	11.6	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	180.0	0	BT	4	11.1	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	190.0	0	BT	4	10.9	0
_______198728	001	B	01/04/1987	13:00	160.0000	10.0000	0	200.0	0	BT	4	10.7	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	0.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	10.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	20.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	30.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	40.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	50.0	0	BT	4	27.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	54.0	0	BT	4	27.3	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	57.0	0	BT	4	26.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	58.0	0	BT	4	26.4	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	60.0	0	BT	4	26.3	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	64.0	0	BT	4	26.1	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	66.0	0	BT	4	25.8	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	70.0	0	BT	4	25.7	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	80.0	0	BT	4	24.7	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	89.0	0	BT	4	22.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	90.0	0	BT	4	22.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	96.0	0	BT	4	21.8	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	100.0	0	BT	4	21.8	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	110.0	0	BT	4	21.2	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	111.0	0	BT	4	21.2	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	120.0	0	BT	4	19.5	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	121.0	0	BT	4	19.3	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	130.0	0	BT	4	18.4	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	140.0	0	BT	4	17.4	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	142.0	0	BT	4	17.2	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	150.0	0	BT	4	16.2	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	153.0	0	BT	4	15.8	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	160.0	0	BT	4	15.5	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	170.0	0	BT	4	14.9	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	175.0	0	BT	4	14.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	180.0	0	BT	4	13.8	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	181.0	0	BT	4	13.6	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	190.0	0	BT	4	13.2	0
_______198728	002	B	01/04/1987	20:00	160.0000	11.0000	0	200.0	0	BT	4	12.8	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	0.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	10.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	20.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	30.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	40.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	50.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	60.0	0	BT	4	27.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	70.0	0	BT	4	27.4	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	80.0	0	BT	4	27.2	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	90.0	0	BT	4	26.1	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	95.0	0	BT	4	25.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	100.0	0	BT	4	25.0	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	106.0	0	BT	4	24.2	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	110.0	0	BT	4	23.3	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	113.0	0	BT	4	22.5	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	114.0	0	BT	4	21.4	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	120.0	0	BT	4	20.8	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	125.0	0	BT	4	20.0	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	130.0	0	BT	4	19.3	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	134.0	0	BT	4	19.1	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	138.0	0	BT	4	18.3	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	140.0	0	BT	4	18.1	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	145.0	0	BT	4	17.4	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	150.0	0	BT	4	16.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	160.0	0	BT	4	16.0	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	162.0	0	BT	4	15.9	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	170.0	0	BT	4	15.3	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	180.0	0	BT	4	14.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	182.0	0	BT	4	14.5	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	190.0	0	BT	4	13.6	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	193.0	0	BT	4	13.2	0
_______198728	003	B	01/05/1987	02:00	160.0000	12.0000	0	200.0	0	BT	4	12.8	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	0.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	10.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	20.0	0	BT	4	27.4	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	30.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	40.0	0	BT	4	27.4	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	50.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	60.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	70.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	80.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	90.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	99.0	0	BT	4	27.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	100.0	0	BT	4	27.2	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	106.0	0	BT	4	26.2	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	108.0	0	BT	4	25.7	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	110.0	0	BT	4	25.6	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	112.0	0	BT	4	25.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	114.0	0	BT	4	24.9	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	120.0	0	BT	4	24.6	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	122.0	0	BT	4	24.4	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	124.0	0	BT	4	24.1	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	130.0	0	BT	4	23.7	
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	140.0	0	BT	4	28.8	
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	150.0	0	BT	4	22.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	158.0	0	BT	4	22.0	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	160.0	0	BT	4	21.7	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	166.0	0	BT	4	20.8	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	170.0	0	BT	4	20.5	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	175.0	0	BT	4	19.9	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	180.0	0	BT	4	19.3	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	182.0	0	BT	4	19.0	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	190.0	0	BT	4	18.0	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	192.0	0	BT	4	17.7	0
_______198728	004	B	01/05/1987	08:00	160.0000	13.0000	0	200.0	0	BT	4	17.2	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	0.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	10.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	20.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	30.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	40.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	50.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	60.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	70.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	80.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	90.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	100.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	102.0	0	BT	4	27.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	110.0	0	BT	4	25.9	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	114.0	0	BT	4	25.0	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	120.0	0	BT	4	24.7	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	124.0	0	BT	4	24.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	130.0	0	BT	4	23.6	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	135.0	0	BT	4	23.2	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	140.0	0	BT	4	22.7	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	150.0	0	BT	4	22.1	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	160.0	0	BT	4	21.5	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	170.0	0	BT	4	20.8	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	180.0	0	BT	4	19.7	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	190.0	0	BT	4	19.3	0
_______198728	005	B	01/05/1987	23:00	160.0000	15.0000	0	200.0	0	BT	4	18.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	0.0	0	BT	4	26.4	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	4.0	0	BT	4	26.5	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	10.0	0	BT	4	26.5	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	20.0	0	BT	4	26.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	30.0	0	BT	4	26.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	40.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	50.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	60.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	70.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	80.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	90.0	0	BT	4	26.7	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	110.0	0	BT	4	26.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	120.0	0	BT	4	26.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	130.0	0	BT	4	26.4	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	138.0	0	BT	4	26.0	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	140.0	0	BT	4	25.8	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	143.0	0	BT	4	25.5	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	150.0	0	BT	4	24.8	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	160.0	0	BT	4	24.3	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	170.0	0	BT	4	23.5	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	174.0	0	BT	4	22.9	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	180.0	0	BT	4	22.1	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	182.0	0	BT	4	21.8	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	188.0	0	BT	4	20.8	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	190.0	0	BT	4	20.6	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	192.0	0	BT	4	20.3	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	197.0	0	BT	4	19.5	0
_______198729	001	B	03/05/1987	13:00	160.0700	15.0000	0	200.0	0	BT	4	19.3	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	1.0	0	SC	8	28.1400	0	34.3673	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	3.0	0	SC	8	28.1319	0	34.3680	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	5.0	0	SC	8	28.1237	0	34.3687	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	7.0	0	SC	8	28.1155	0	34.3696	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	8.9	0	SC	8	28.1072	0	34.3705	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	10.9	0	SC	8	28.0988	0	34.3716	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	12.9	0	SC	8	28.0902	0	34.3729	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	14.9	0	SC	8	28.0814	0	34.3745	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	16.9	0	SC	8	28.0723	0	34.3766	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	18.9	0	SC	8	28.0628	0	34.3794	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	20.9	0	SC	8	28.0531	0	34.3828	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	22.9	0	SC	8	28.0430	0	34.3870	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	24.9	0	SC	8	28.0329	0	34.3918	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	26.8	0	SC	8	28.0230	0	34.3972	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	28.8	0	SC	8	28.0135	0	34.4030	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	30.8	0	SC	8	28.0047	0	34.4091	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	32.8	0	SC	8	27.9963	0	34.4156	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	34.8	0	SC	8	27.9877	0	34.4224	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	36.8	0	SC	8	27.9782	0	34.4296	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	38.8	0	SC	8	27.9671	0	34.4371	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	40.8	0	SC	8	27.9537	0	34.4451	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	42.8	0	SC	8	27.9372	0	34.4535	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	44.7	0	SC	8	27.9171	0	34.4624	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	46.7	0	SC	8	27.8925	0	34.4719	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	48.7	0	SC	8	27.8629	0	34.4818	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	50.7	0	SC	8	27.8276	0	34.4923	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	52.7	0	SC	8	27.7862	0	34.5034	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	54.7	0	SC	8	27.7392	0	34.5150	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	56.7	0	SC	8	27.6868	0	34.5271	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	58.7	0	SC	8	27.6292	0	34.5396	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	60.6	0	SC	8	27.5669	0	34.5526	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	62.6	0	SC	8	27.5000	0	34.5660	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	64.6	0	SC	8	27.4289	0	34.5797	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	66.6	0	SC	8	27.3539	0	34.5938	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	68.6	0	SC	8	27.2751	0	34.6082	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	70.6	0	SC	8	27.1931	0	34.6229	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	72.6	0	SC	8	27.1079	0	34.6379	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	74.6	0	SC	8	27.0200	0	34.6530	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	76.6	0	SC	8	26.9294	0	34.6686	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	78.5	0	SC	8	26.8352	0	34.6842	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	80.5	0	SC	8	26.7366	0	34.6997	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	82.5	0	SC	8	26.6325	0	34.7149	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	84.5	0	SC	8	26.5219	0	34.7298	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	86.5	0	SC	8	26.4039	0	34.7442	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	88.5	0	SC	8	26.2773	0	34.7579	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	90.5	0	SC	8	26.1413	0	34.7708	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	92.5	0	SC	8	25.9948	0	34.7827	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	94.4	0	SC	8	25.8368	0	34.7936	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	96.4	0	SC	8	25.6663	0	34.8032	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	98.4	0	SC	8	25.4823	0	34.8114	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	100.4	0	SC	8	25.2840	0	34.8182	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	102.4	0	SC	8	25.0721	0	34.8235	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	104.4	0	SC	8	24.8493	0	34.8275	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	106.4	0	SC	8	24.6183	0	34.8304	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	108.4	0	SC	8	24.3819	0	34.8325	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	110.3	0	SC	8	24.1426	0	34.8340	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	112.3	0	SC	8	23.9034	0	34.8350	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	114.3	0	SC	8	23.6667	0	34.8358	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	116.3	0	SC	8	23.4355	0	34.8366	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	118.3	0	SC	8	23.2123	0	34.8376	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	120.3	0	SC	8	23.0000	0	34.8390	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	122.3	0	SC	8	22.7986	0	34.8409	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	124.3	0	SC	8	22.5980	0	34.8430	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	126.2	0	SC	8	22.3878	0	34.8449	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	128.2	0	SC	8	22.1668	0	34.8464	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	130.2	0	SC	8	21.9363	0	34.8476	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	132.2	0	SC	8	21.6973	0	34.8484	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	134.2	0	SC	8	21.4510	0	34.8487	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	136.2	0	SC	8	21.1986	0	34.8485	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	138.2	0	SC	8	20.9412	0	34.8478	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	140.2	0	SC	8	20.6799	0	34.8464	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	142.1	0	SC	8	20.4160	0	34.8445	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	144.1	0	SC	8	20.1506	0	34.8419	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	146.1	0	SC	8	19.8848	0	34.8385	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	148.1	0	SC	8	19.6198	0	34.8344	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	150.1	0	SC	8	19.3568	0	34.8294	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	152.1	0	SC	8	19.0963	0	34.8237	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	154.1	0	SC	8	18.8385	0	34.8172	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	156.1	0	SC	8	18.5836	0	34.8100	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	158.0	0	SC	8	18.3317	0	34.8023	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	160.0	0	SC	8	18.0829	0	34.7939	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	162.0	0	SC	8	17.8374	0	34.7851	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	164.0	0	SC	8	17.5952	0	34.7758	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	166.0	0	SC	8	17.3566	0	34.7661	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	168.0	0	SC	8	17.1217	0	34.7562	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	170.0	0	SC	8	16.8905	0	34.7460	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	172.0	0	SC	8	16.6632	0	34.7355	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	173.9	0	SC	8	16.4401	0	34.7250	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	175.9	0	SC	8	16.2211	0	34.7144	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	177.9	0	SC	8	16.0064	0	34.7038	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	179.9	0	SC	8	15.7962	0	34.6932	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	181.9	0	SC	8	15.5906	0	34.6827	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	183.9	0	SC	8	15.3897	0	34.6724	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	185.9	0	SC	8	15.1936	0	34.6624	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	187.8	0	SC	8	15.0026	0	34.6526	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	189.8	0	SC	8	14.8167	0	34.6432	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	191.8	0	SC	8	14.6360	0	34.6342	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	193.8	0	SC	8	14.4607	0	34.6257	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	195.8	0	SC	8	14.2910	0	34.6178	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	197.8	0	SC	8	14.1269	0	34.6104	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	199.8	0	SC	8	13.9686	0	34.6037	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	201.8	0	SC	8	13.8160	0	34.5977	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	203.7	0	SC	8	13.6690	0	34.5924	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	205.7	0	SC	8	13.5274	0	34.5876	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	207.7	0	SC	8	13.3910	0	34.5835	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	209.7	0	SC	8	13.2596	0	34.5799	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	211.7	0	SC	8	13.1330	0	34.5768	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	213.7	0	SC	8	13.0110	0	34.5743	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	215.7	0	SC	8	12.8934	0	34.5722	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	217.6	0	SC	8	12.7801	0	34.5706	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	219.6	0	SC	8	12.6708	0	34.5694	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	221.6	0	SC	8	12.5654	0	34.5685	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	223.6	0	SC	8	12.4636	0	34.5681	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	225.6	0	SC	8	12.3653	0	34.5680	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	227.6	0	SC	8	12.2703	0	34.5681	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	229.6	0	SC	8	12.1784	0	34.5686	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	231.6	0	SC	8	12.0894	0	34.5693	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	233.5	0	SC	8	12.0031	0	34.5702	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	235.5	0	SC	8	11.9193	0	34.5713	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	237.5	0	SC	8	11.8379	0	34.5726	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	239.5	0	SC	8	11.7586	0	34.5739	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	241.5	0	SC	8	11.6812	0	34.5754	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	243.5	0	SC	8	11.6056	0	34.5770	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	245.5	0	SC	8	11.5315	0	34.5786	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	247.4	0	SC	8	11.4589	0	34.5802	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	249.4	0	SC	8	11.3874	0	34.5818	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	251.4	0	SC	8	11.3170	0	34.5834	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	253.4	0	SC	8	11.2478	0	34.5849	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	255.4	0	SC	8	11.1796	0	34.5864	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	257.4	0	SC	8	11.1126	0	34.5879	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	259.4	0	SC	8	11.0468	0	34.5893	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	261.3	0	SC	8	10.9821	0	34.5907	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	263.3	0	SC	8	10.9186	0	34.5921	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	265.3	0	SC	8	10.8563	0	34.5934	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	267.3	0	SC	8	10.7952	0	34.5947	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	269.3	0	SC	8	10.7353	0	34.5959	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	271.3	0	SC	8	10.6767	0	34.5971	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	273.3	0	SC	8	10.6193	0	34.5983	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	275.2	0	SC	8	10.5632	0	34.5994	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	277.2	0	SC	8	10.5083	0	34.6005	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	279.2	0	SC	8	10.4547	0	34.6015	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	281.2	0	SC	8	10.4025	0	34.6025	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	283.2	0	SC	8	10.3516	0	34.6035	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	285.2	0	SC	8	10.3020	0	34.6044	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	287.2	0	SC	8	10.2537	0	34.6052	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	289.2	0	SC	8	10.2068	0	34.6060	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	291.1	0	SC	8	10.1613	0	34.6068	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	293.1	0	SC	8	10.1172	0	34.6075	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	295.1	0	SC	8	10.0744	0	34.6081	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	297.1	0	SC	8	10.0331	0	34.6087	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	299.1	0	SC	8	9.9932	0	34.6093	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	301.1	0	SC	8	9.9548	0	34.6098	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	303.1	0	SC	8	9.9176	0	34.6102	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	305.0	0	SC	8	9.8818	0	34.6106	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	307.0	0	SC	8	9.8471	0	34.6109	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	309.0	0	SC	8	9.8136	0	34.6112	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	311.0	0	SC	8	9.7812	0	34.6115	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	313.0	0	SC	8	9.7499	0	34.6117	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	315.0	0	SC	8	9.7195	0	34.6119	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	317.0	0	SC	8	9.6900	0	34.6120	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	318.9	0	SC	8	9.6613	0	34.6121	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	320.9	0	SC	8	9.6334	0	34.6122	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	322.9	0	SC	8	9.6062	0	34.6122	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	324.9	0	SC	8	9.5797	0	34.6122	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	326.9	0	SC	8	9.5538	0	34.6122	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	328.9	0	SC	8	9.5284	0	34.6122	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	330.9	0	SC	8	9.5034	0	34.6121	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	332.8	0	SC	8	9.4788	0	34.6120	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	334.8	0	SC	8	9.4546	0	34.6119	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	336.8	0	SC	8	9.4307	0	34.6118	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	338.8	0	SC	8	9.4069	0	34.6117	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	340.8	0	SC	8	9.3833	0	34.6115	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	342.8	0	SC	8	9.3598	0	34.6114	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	344.7	0	SC	8	9.3363	0	34.6112	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	346.7	0	SC	8	9.3128	0	34.6111	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	348.7	0	SC	8	9.2892	0	34.6109	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	350.7	0	SC	8	9.2654	0	34.6107	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	352.7	0	SC	8	9.2415	0	34.6106	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	354.7	0	SC	8	9.2175	0	34.6104	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	356.7	0	SC	8	9.1934	0	34.6102	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	358.6	0	SC	8	9.1693	0	34.6100	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	360.6	0	SC	8	9.1451	0	34.6098	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	362.6	0	SC	8	9.1208	0	34.6096	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	364.6	0	SC	8	9.0965	0	34.6094	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	366.6	0	SC	8	9.0722	0	34.6092	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	368.6	0	SC	8	9.0478	0	34.6090	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	370.6	0	SC	8	9.0235	0	34.6088	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	372.5	0	SC	8	8.9992	0	34.6085	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	374.5	0	SC	8	8.9749	0	34.6082	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	376.5	0	SC	8	8.9506	0	34.6080	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	378.5	0	SC	8	8.9264	0	34.6077	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	380.5	0	SC	8	8.9023	0	34.6074	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	382.5	0	SC	8	8.8783	0	34.6070	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	384.5	0	SC	8	8.8543	0	34.6067	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	386.4	0	SC	8	8.8305	0	34.6063	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	388.4	0	SC	8	8.8068	0	34.6060	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	390.4	0	SC	8	8.7832	0	34.6056	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	392.4	0	SC	8	8.7598	0	34.6051	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	394.4	0	SC	8	8.7365	0	34.6047	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	396.4	0	SC	8	8.7135	0	34.6042	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	398.3	0	SC	8	8.6906	0	34.6038	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	400.3	0	SC	8	8.6679	0	34.6032	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	402.3	0	SC	8	8.6454	0	34.6027	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	404.3	0	SC	8	8.6231	0	34.6022	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	406.3	0	SC	8	8.6009	0	34.6016	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	408.3	0	SC	8	8.5790	0	34.6010	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	410.3	0	SC	8	8.5572	0	34.6004	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	412.2	0	SC	8	8.5356	0	34.5997	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	414.2	0	SC	8	8.5141	0	34.5991	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	416.2	0	SC	8	8.4928	0	34.5984	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	418.2	0	SC	8	8.4717	0	34.5977	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	420.2	0	SC	8	8.4507	0	34.5970	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	422.2	0	SC	8	8.4298	0	34.5963	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	424.1	0	SC	8	8.4091	0	34.5956	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	426.1	0	SC	8	8.3886	0	34.5948	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	428.1	0	SC	8	8.3681	0	34.5941	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	430.1	0	SC	8	8.3478	0	34.5933	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	432.1	0	SC	8	8.3276	0	34.5925	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	434.1	0	SC	8	8.3076	0	34.5917	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	436.1	0	SC	8	8.2876	0	34.5909	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	438.0	0	SC	8	8.2678	0	34.5901	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	440.0	0	SC	8	8.2480	0	34.5893	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	442.0	0	SC	8	8.2284	0	34.5885	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	444.0	0	SC	8	8.2088	0	34.5876	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	446.0	0	SC	8	8.1894	0	34.5868	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	448.0	0	SC	8	8.1700	0	34.5859	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	449.9	0	SC	8	8.1507	0	34.5851	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	451.9	0	SC	8	8.1315	0	34.5842	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	453.9	0	SC	8	8.1124	0	34.5833	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	455.9	0	SC	8	8.0933	0	34.5825	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	457.9	0	SC	8	8.0743	0	34.5816	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	459.9	0	SC	8	8.0554	0	34.5807	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	461.9	0	SC	8	8.0365	0	34.5798	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	463.8	0	SC	8	8.0176	0	34.5789	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	465.8	0	SC	8	7.9988	0	34.5781	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	467.8	0	SC	8	7.9801	0	34.5772	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	469.8	0	SC	8	7.9614	0	34.5763	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	471.8	0	SC	8	7.9427	0	34.5754	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	473.8	0	SC	8	7.9240	0	34.5746	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	475.7	0	SC	8	7.9054	0	34.5737	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	477.7	0	SC	8	7.8868	0	34.5728	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	479.7	0	SC	8	7.8682	0	34.5720	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	481.7	0	SC	8	7.8496	0	34.5711	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	483.7	0	SC	8	7.8310	0	34.5703	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	485.7	0	SC	8	7.8124	0	34.5694	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	487.6	0	SC	8	7.7938	0	34.5686	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	489.6	0	SC	8	7.7752	0	34.5678	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	491.6	0	SC	8	7.7566	0	34.5670	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	493.6	0	SC	8	7.7380	0	34.5662	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	495.6	0	SC	8	7.7193	0	34.5654	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	497.6	0	SC	8	7.7007	0	34.5646	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	499.5	0	SC	8	7.6820	0	34.5638	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	501.5	0	SC	8	7.6632	0	34.5631	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	503.5	0	SC	8	7.6445	0	34.5623	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	505.5	0	SC	8	7.6257	0	34.5616	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	507.5	0	SC	8	7.6069	0	34.5609	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	509.5	0	SC	8	7.5881	0	34.5602	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	511.5	0	SC	8	7.5693	0	34.5595	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	513.4	0	SC	8	7.5505	0	34.5588	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	515.4	0	SC	8	7.5317	0	34.5581	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	517.4	0	SC	8	7.5129	0	34.5574	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	519.4	0	SC	8	7.4941	0	34.5568	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	521.4	0	SC	8	7.4754	0	34.5561	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	523.4	0	SC	8	7.4566	0	34.5555	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	525.3	0	SC	8	7.4378	0	34.5549	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	527.3	0	SC	8	7.4191	0	34.5543	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	529.3	0	SC	8	7.4004	0	34.5537	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	531.3	0	SC	8	7.3817	0	34.5531	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	533.3	0	SC	8	7.3631	0	34.5525	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	535.3	0	SC	8	7.3444	0	34.5519	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	537.2	0	SC	8	7.3258	0	34.5514	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	539.2	0	SC	8	7.3073	0	34.5508	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	541.2	0	SC	8	7.2888	0	34.5503	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	543.2	0	SC	8	7.2703	0	34.5497	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	545.2	0	SC	8	7.2519	0	34.5492	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	547.2	0	SC	8	7.2336	0	34.5487	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	549.1	0	SC	8	7.2153	0	34.5482	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	551.1	0	SC	8	7.1971	0	34.5477	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	553.1	0	SC	8	7.1789	0	34.5472	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	555.1	0	SC	8	7.1608	0	34.5468	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	557.1	0	SC	8	7.1428	0	34.5463	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	559.1	0	SC	8	7.1248	0	34.5458	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	561.0	0	SC	8	7.1069	0	34.5454	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	563.0	0	SC	8	7.0891	0	34.5450	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	565.0	0	SC	8	7.0714	0	34.5445	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	567.0	0	SC	8	7.0538	0	34.5441	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	569.0	0	SC	8	7.0362	0	34.5437	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	571.0	0	SC	8	7.0188	0	34.5433	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	572.9	0	SC	8	7.0014	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	574.9	0	SC	8	6.9842	0	34.5425	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	576.9	0	SC	8	6.9670	0	34.5422	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	578.9	0	SC	8	6.9500	0	34.5418	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	580.9	0	SC	8	6.9331	0	34.5414	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	582.9	0	SC	8	6.9163	0	34.5411	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	584.8	0	SC	8	6.8996	0	34.5407	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	586.8	0	SC	8	6.8830	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	588.8	0	SC	8	6.8665	0	34.5401	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	590.8	0	SC	8	6.8502	0	34.5398	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	592.8	0	SC	8	6.8340	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	594.8	0	SC	8	6.8180	0	34.5391	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	596.7	0	SC	8	6.8021	0	34.5389	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	598.7	0	SC	8	6.7863	0	34.5386	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	600.7	0	SC	8	6.7706	0	34.5383	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	602.7	0	SC	8	6.7551	0	34.5380	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	604.7	0	SC	8	6.7397	0	34.5378	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	606.7	0	SC	8	6.7245	0	34.5375	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	608.6	0	SC	8	6.7094	0	34.5372	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	610.6	0	SC	8	6.6944	0	34.5370	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	612.6	0	SC	8	6.6795	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	614.6	0	SC	8	6.6647	0	34.5365	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	616.6	0	SC	8	6.6501	0	34.5363	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	618.5	0	SC	8	6.6355	0	34.5361	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	620.5	0	SC	8	6.6211	0	34.5359	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	622.5	0	SC	8	6.6068	0	34.5357	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	624.5	0	SC	8	6.5926	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	626.5	0	SC	8	6.5785	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	628.5	0	SC	8	6.5645	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	630.4	0	SC	8	6.5506	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	632.4	0	SC	8	6.5368	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	634.4	0	SC	8	6.5231	0	34.5346	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	636.4	0	SC	8	6.5095	0	34.5344	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	638.4	0	SC	8	6.4960	0	34.5343	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	640.4	0	SC	8	6.4826	0	34.5341	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	642.3	0	SC	8	6.4692	0	34.5340	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	644.3	0	SC	8	6.4560	0	34.5339	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	646.3	0	SC	8	6.4428	0	34.5337	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	648.3	0	SC	8	6.4297	0	34.5336	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	650.3	0	SC	8	6.4167	0	34.5335	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	652.3	0	SC	8	6.4038	0	34.5334	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	654.2	0	SC	8	6.3909	0	34.5333	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	656.2	0	SC	8	6.3781	0	34.5332	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	658.2	0	SC	8	6.3653	0	34.5331	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	660.2	0	SC	8	6.3527	0	34.5330	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	662.2	0	SC	8	6.3401	0	34.5329	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	664.1	0	SC	8	6.3275	0	34.5328	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	666.1	0	SC	8	6.3150	0	34.5327	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	668.1	0	SC	8	6.3026	0	34.5326	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	670.1	0	SC	8	6.2902	0	34.5326	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	672.1	0	SC	8	6.2779	0	34.5325	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	674.1	0	SC	8	6.2656	0	34.5324	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	676.0	0	SC	8	6.2534	0	34.5324	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	678.0	0	SC	8	6.2412	0	34.5323	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	680.0	0	SC	8	6.2290	0	34.5323	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	682.0	0	SC	8	6.2169	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	684.0	0	SC	8	6.2049	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	686.0	0	SC	8	6.1928	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	687.9	0	SC	8	6.1808	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	689.9	0	SC	8	6.1688	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	691.9	0	SC	8	6.1569	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	693.9	0	SC	8	6.1450	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	695.9	0	SC	8	6.1331	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	697.8	0	SC	8	6.1212	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	699.8	0	SC	8	6.1093	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	701.8	0	SC	8	6.0975	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	703.8	0	SC	8	6.0856	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	705.8	0	SC	8	6.0738	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	707.8	0	SC	8	6.0620	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	709.7	0	SC	8	6.0503	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	711.7	0	SC	8	6.0385	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	713.7	0	SC	8	6.0267	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	715.7	0	SC	8	6.0150	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	717.7	0	SC	8	6.0032	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	719.6	0	SC	8	5.9915	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	721.6	0	SC	8	5.9798	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	723.6	0	SC	8	5.9681	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	725.6	0	SC	8	5.9563	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	727.6	0	SC	8	5.9446	0	34.5319	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	729.6	0	SC	8	5.9329	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	731.5	0	SC	8	5.9212	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	733.5	0	SC	8	5.9095	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	735.5	0	SC	8	5.8978	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	737.5	0	SC	8	5.8861	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	739.5	0	SC	8	5.8743	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	741.4	0	SC	8	5.8626	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	743.4	0	SC	8	5.8509	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	745.4	0	SC	8	5.8391	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	747.4	0	SC	8	5.8274	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	749.4	0	SC	8	5.8156	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	751.3	0	SC	8	5.8039	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	753.3	0	SC	8	5.7921	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	755.3	0	SC	8	5.7803	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	757.3	0	SC	8	5.7686	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	759.3	0	SC	8	5.7568	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	761.3	0	SC	8	5.7451	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	763.2	0	SC	8	5.7334	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	765.2	0	SC	8	5.7217	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	767.2	0	SC	8	5.7100	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	769.2	0	SC	8	5.6983	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	771.2	0	SC	8	5.6867	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	773.1	0	SC	8	5.6750	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	775.1	0	SC	8	5.6634	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	777.1	0	SC	8	5.6518	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	779.1	0	SC	8	5.6403	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	781.1	0	SC	8	5.6288	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	783.1	0	SC	8	5.6173	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	785.0	0	SC	8	5.6059	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	787.0	0	SC	8	5.5945	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	789.0	0	SC	8	5.5832	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	791.0	0	SC	8	5.5719	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	793.0	0	SC	8	5.5606	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	794.9	0	SC	8	5.5494	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	796.9	0	SC	8	5.5383	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	798.9	0	SC	8	5.5272	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	800.9	0	SC	8	5.5161	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	802.9	0	SC	8	5.5051	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	804.8	0	SC	8	5.4942	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	806.8	0	SC	8	5.4833	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	808.8	0	SC	8	5.4724	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	810.8	0	SC	8	5.4616	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	812.8	0	SC	8	5.4508	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	814.7	0	SC	8	5.4401	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	816.7	0	SC	8	5.4295	0	34.5321	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	818.7	0	SC	8	5.4188	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	820.7	0	SC	8	5.4082	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	822.7	0	SC	8	5.3977	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	824.7	0	SC	8	5.3872	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	826.6	0	SC	8	5.3767	0	34.5323	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	828.6	0	SC	8	5.3663	0	34.5323	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	830.6	0	SC	8	5.3559	0	34.5323	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	832.6	0	SC	8	5.3456	0	34.5324	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	834.6	0	SC	8	5.3353	0	34.5324	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	836.5	0	SC	8	5.3250	0	34.5325	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	838.5	0	SC	8	5.3148	0	34.5325	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	840.5	0	SC	8	5.3046	0	34.5326	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	842.5	0	SC	8	5.2944	0	34.5326	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	844.5	0	SC	8	5.2843	0	34.5327	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	846.4	0	SC	8	5.2742	0	34.5327	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	848.4	0	SC	8	5.2642	0	34.5328	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	850.4	0	SC	8	5.2541	0	34.5328	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	852.4	0	SC	8	5.2442	0	34.5329	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	854.4	0	SC	8	5.2342	0	34.5330	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	856.3	0	SC	8	5.2243	0	34.5330	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	858.3	0	SC	8	5.2144	0	34.5331	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	860.3	0	SC	8	5.2045	0	34.5332	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	862.3	0	SC	8	5.1946	0	34.5333	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	864.3	0	SC	8	5.1848	0	34.5333	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	866.2	0	SC	8	5.1750	0	34.5334	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	868.2	0	SC	8	5.1652	0	34.5335	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	870.2	0	SC	8	5.1555	0	34.5336	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	872.2	0	SC	8	5.1458	0	34.5337	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	874.2	0	SC	8	5.1361	0	34.5338	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	876.1	0	SC	8	5.1264	0	34.5339	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	878.1	0	SC	8	5.1168	0	34.5340	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	880.1	0	SC	8	5.1071	0	34.5342	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	882.1	0	SC	8	5.0975	0	34.5343	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	884.1	0	SC	8	5.0879	0	34.5344	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	886.0	0	SC	8	5.0784	0	34.5345	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	888.0	0	SC	8	5.0688	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	890.0	0	SC	8	5.0593	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	892.0	0	SC	8	5.0498	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	894.0	0	SC	8	5.0403	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	895.9	0	SC	8	5.0308	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	897.9	0	SC	8	5.0213	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	899.9	0	SC	8	5.0118	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	901.9	0	SC	8	5.0024	0	34.5357	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	903.9	0	SC	8	4.9930	0	34.5359	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	905.8	0	SC	8	4.9836	0	34.5360	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	907.8	0	SC	8	4.9742	0	34.5362	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	909.8	0	SC	8	4.9648	0	34.5364	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	911.8	0	SC	8	4.9554	0	34.5366	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	913.8	0	SC	8	4.9460	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	915.7	0	SC	8	4.9367	0	34.5369	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	917.7	0	SC	8	4.9273	0	34.5371	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	919.7	0	SC	8	4.9180	0	34.5373	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	921.7	0	SC	8	4.9087	0	34.5375	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	923.7	0	SC	8	4.8994	0	34.5377	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	925.6	0	SC	8	4.8901	0	34.5379	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	927.6	0	SC	8	4.8808	0	34.5381	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	929.6	0	SC	8	4.8716	0	34.5384	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	931.6	0	SC	8	4.8623	0	34.5386	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	933.6	0	SC	8	4.8531	0	34.5388	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	935.5	0	SC	8	4.8438	0	34.5390	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	937.5	0	SC	8	4.8346	0	34.5392	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	939.5	0	SC	8	4.8254	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	941.5	0	SC	8	4.8161	0	34.5397	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	943.5	0	SC	8	4.8069	0	34.5399	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	945.4	0	SC	8	4.7977	0	34.5401	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	947.4	0	SC	8	4.7885	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	949.4	0	SC	8	4.7794	0	34.5406	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	951.4	0	SC	8	4.7702	0	34.5408	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	953.4	0	SC	8	4.7610	0	34.5411	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	955.3	0	SC	8	4.7518	0	34.5413	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	957.3	0	SC	8	4.7427	0	34.5416	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	959.3	0	SC	8	4.7335	0	34.5418	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	961.3	0	SC	8	4.7244	0	34.5421	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	963.3	0	SC	8	4.7152	0	34.5423	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	965.2	0	SC	8	4.7061	0	34.5426	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	967.2	0	SC	8	4.6970	0	34.5428	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	969.2	0	SC	8	4.6878	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	971.2	0	SC	8	4.6787	0	34.5433	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	973.2	0	SC	8	4.6696	0	34.5436	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	975.1	0	SC	8	4.6605	0	34.5438	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	977.1	0	SC	8	4.6513	0	34.5441	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	979.1	0	SC	8	4.6422	0	34.5443	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	981.1	0	SC	8	4.6331	0	34.5446	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	983.1	0	SC	8	4.6240	0	34.5448	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	985.0	0	SC	8	4.6149	0	34.5451	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	987.0	0	SC	8	4.6058	0	34.5454	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	989.0	0	SC	8	4.5967	0	34.5456	0
_______198930	001	C	06/13/1989	00:00	161.5000	10.0000	0	991.0	0	SC	8	4.5876	0	34.5459	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	1.0	0	SC	8	27.9986	0	34.4995	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	3.0	0	SC	8	27.9937	0	34.5004	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	5.0	0	SC	8	27.9886	0	34.5013	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	7.0	0	SC	8	27.9831	0	34.5023	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	8.9	0	SC	8	27.9772	0	34.5034	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	10.9	0	SC	8	27.9707	0	34.5046	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	12.9	0	SC	8	27.9635	0	34.5060	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	14.9	0	SC	8	27.9561	0	34.5075	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	16.9	0	SC	8	27.9484	0	34.5091	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	18.9	0	SC	8	27.9407	0	34.5110	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	20.9	0	SC	8	27.9333	0	34.5131	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	22.9	0	SC	8	27.9260	0	34.5154	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	24.9	0	SC	8	27.9186	0	34.5179	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	26.8	0	SC	8	27.9106	0	34.5206	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	28.8	0	SC	8	27.9018	0	34.5235	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	30.8	0	SC	8	27.8919	0	34.5266	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	32.8	0	SC	8	27.8806	0	34.5298	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	34.8	0	SC	8	27.8680	0	34.5332	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	36.8	0	SC	8	27.8541	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	38.8	0	SC	8	27.8389	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	40.8	0	SC	8	27.8224	0	34.5442	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	42.7	0	SC	8	27.8047	0	34.5480	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	44.7	0	SC	8	27.7857	0	34.5520	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	46.7	0	SC	8	27.7655	0	34.5559	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	48.7	0	SC	8	27.7441	0	34.5600	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	50.7	0	SC	8	27.7216	0	34.5640	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	52.7	0	SC	8	27.6975	0	34.5681	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	54.7	0	SC	8	27.6717	0	34.5723	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	56.7	0	SC	8	27.6437	0	34.5767	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	58.7	0	SC	8	27.6130	0	34.5812	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	60.6	0	SC	8	27.5793	0	34.5859	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	62.6	0	SC	8	27.5421	0	34.5910	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	64.6	0	SC	8	27.5011	0	34.5964	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	66.6	0	SC	8	27.4557	0	34.6021	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	68.6	0	SC	8	27.4056	0	34.6083	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	70.6	0	SC	8	27.3504	0	34.6150	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	72.6	0	SC	8	27.2897	0	34.6222	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	74.6	0	SC	8	27.2230	0	34.6300	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	76.5	0	SC	8	27.1500	0	34.6379	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	78.5	0	SC	8	27.0705	0	34.6464	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	80.5	0	SC	8	26.9844	0	34.6553	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	82.5	0	SC	8	26.8916	0	34.6647	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	84.5	0	SC	8	26.7920	0	34.6745	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	86.5	0	SC	8	26.6854	0	34.6846	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	88.5	0	SC	8	26.5717	0	34.6949	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	90.5	0	SC	8	26.4509	0	34.7054	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	92.4	0	SC	8	26.3227	0	34.7160	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	94.4	0	SC	8	26.1872	0	34.7266	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	96.4	0	SC	8	26.0440	0	34.7372	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	98.4	0	SC	8	25.8933	0	34.7478	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	100.4	0	SC	8	25.7348	0	34.7582	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	102.4	0	SC	8	25.5689	0	34.7683	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	104.4	0	SC	8	25.3963	0	34.7782	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	106.4	0	SC	8	25.2179	0	34.7877	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	108.3	0	SC	8	25.0346	0	34.7968	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	110.3	0	SC	8	24.8470	0	34.8053	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	112.3	0	SC	8	24.6559	0	34.8131	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	114.3	0	SC	8	24.4623	0	34.8203	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	116.3	0	SC	8	24.2668	0	34.8267	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	118.3	0	SC	8	24.0704	0	34.8323	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	120.3	0	SC	8	23.8737	0	34.8369	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	122.3	0	SC	8	23.6777	0	34.8405	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	124.2	0	SC	8	23.4830	0	34.8430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	126.2	0	SC	8	23.2900	0	34.8445	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	128.2	0	SC	8	23.0971	0	34.8455	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	130.2	0	SC	8	22.9021	0	34.8467	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	132.2	0	SC	8	22.7042	0	34.8484	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	134.2	0	SC	8	22.5035	0	34.8505	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	136.2	0	SC	8	22.3005	0	34.8528	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	138.2	0	SC	8	22.0955	0	34.8550	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	140.1	0	SC	8	21.8888	0	34.8571	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	142.1	0	SC	8	21.6807	0	34.8589	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	144.1	0	SC	8	21.4717	0	34.8602	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	146.1	0	SC	8	21.2620	0	34.8608	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	148.1	0	SC	8	21.0520	0	34.8605	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	150.1	0	SC	8	20.8420	0	34.8592	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	152.1	0	SC	8	20.6323	0	34.8569	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	154.1	0	SC	8	20.4229	0	34.8535	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	156.0	0	SC	8	20.2140	0	34.8492	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	158.0	0	SC	8	20.0057	0	34.8440	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	160.0	0	SC	8	19.7982	0	34.8379	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	162.0	0	SC	8	19.5914	0	34.8311	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	164.0	0	SC	8	19.3856	0	34.8236	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	166.0	0	SC	8	19.1809	0	34.8154	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	168.0	0	SC	8	18.9774	0	34.8067	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	170.0	0	SC	8	18.7751	0	34.7974	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	171.9	0	SC	8	18.5743	0	34.7877	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	173.9	0	SC	8	18.3750	0	34.7776	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	175.9	0	SC	8	18.1774	0	34.7671	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	177.9	0	SC	8	17.9815	0	34.7564	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	179.9	0	SC	8	17.7875	0	34.7454	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	181.9	0	SC	8	17.5955	0	34.7344	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	183.9	0	SC	8	17.4057	0	34.7232	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	185.8	0	SC	8	17.2180	0	34.7120	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	187.8	0	SC	8	17.0328	0	34.7009	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	189.8	0	SC	8	16.8500	0	34.6898	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	191.8	0	SC	8	16.6697	0	34.6789	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	193.8	0	SC	8	16.4922	0	34.6683	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	195.8	0	SC	8	16.3175	0	34.6579	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	197.8	0	SC	8	16.1457	0	34.6479	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	199.8	0	SC	8	15.9770	0	34.6382	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	201.7	0	SC	8	15.8114	0	34.6291	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	203.7	0	SC	8	15.6488	0	34.6203	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	205.7	0	SC	8	15.4892	0	34.6119	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	207.7	0	SC	8	15.3325	0	34.6040	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	209.7	0	SC	8	15.1786	0	34.5964	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	211.7	0	SC	8	15.0276	0	34.5892	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	213.7	0	SC	8	14.8793	0	34.5824	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	215.6	0	SC	8	14.7338	0	34.5759	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	217.6	0	SC	8	14.5909	0	34.5697	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	219.6	0	SC	8	14.4506	0	34.5639	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	221.6	0	SC	8	14.3129	0	34.5583	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	223.6	0	SC	8	14.1777	0	34.5531	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	225.6	0	SC	8	14.0449	0	34.5481	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	227.6	0	SC	8	13.9145	0	34.5434	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	229.6	0	SC	8	13.7864	0	34.5390	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	231.5	0	SC	8	13.6606	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	233.5	0	SC	8	13.5370	0	34.5308	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	235.5	0	SC	8	13.4156	0	34.5270	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	237.5	0	SC	8	13.2964	0	34.5235	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	239.5	0	SC	8	13.1792	0	34.5201	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	241.5	0	SC	8	13.0640	0	34.5169	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	243.5	0	SC	8	12.9508	0	34.5139	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	245.4	0	SC	8	12.8395	0	34.5110	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	247.4	0	SC	8	12.7300	0	34.5083	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	249.4	0	SC	8	12.6224	0	34.5057	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	251.4	0	SC	8	12.5165	0	34.5032	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	253.4	0	SC	8	12.4125	0	34.5009	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	255.4	0	SC	8	12.3102	0	34.4986	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	257.4	0	SC	8	12.2098	0	34.4965	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	259.3	0	SC	8	12.1112	0	34.4945	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	261.3	0	SC	8	12.0145	0	34.4926	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	263.3	0	SC	8	11.9197	0	34.4909	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	265.3	0	SC	8	11.8268	0	34.4892	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	267.3	0	SC	8	11.7358	0	34.4877	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	269.3	0	SC	8	11.6468	0	34.4863	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	271.3	0	SC	8	11.5597	0	34.4851	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	273.2	0	SC	8	11.4745	0	34.4839	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	275.2	0	SC	8	11.3913	0	34.4829	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	277.2	0	SC	8	11.3102	0	34.4820	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	279.2	0	SC	8	11.2310	0	34.4812	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	281.2	0	SC	8	11.1539	0	34.4806	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	283.2	0	SC	8	11.0789	0	34.4800	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	285.2	0	SC	8	11.0059	0	34.4796	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	287.1	0	SC	8	10.9350	0	34.4793	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	289.1	0	SC	8	10.8662	0	34.4792	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	291.1	0	SC	8	10.7995	0	34.4791	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	293.1	0	SC	8	10.7349	0	34.4792	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	295.1	0	SC	8	10.6725	0	34.4794	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	297.1	0	SC	8	10.6123	0	34.4798	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	299.1	0	SC	8	10.5542	0	34.4802	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	301.0	0	SC	8	10.4983	0	34.4808	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	303.0	0	SC	8	10.4445	0	34.4815	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	305.0	0	SC	8	10.3927	0	34.4823	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	307.0	0	SC	8	10.3427	0	34.4832	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	309.0	0	SC	8	10.2945	0	34.4842	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	311.0	0	SC	8	10.2481	0	34.4853	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	313.0	0	SC	8	10.2034	0	34.4865	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	314.9	0	SC	8	10.1601	0	34.4877	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	316.9	0	SC	8	10.1184	0	34.4890	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	318.9	0	SC	8	10.0781	0	34.4904	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	320.9	0	SC	8	10.0390	0	34.4918	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	322.9	0	SC	8	10.0012	0	34.4932	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	324.9	0	SC	8	9.9645	0	34.4947	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	326.9	0	SC	8	9.9289	0	34.4962	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	328.8	0	SC	8	9.8942	0	34.4978	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	330.8	0	SC	8	9.8604	0	34.4993	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	332.8	0	SC	8	9.8274	0	34.5009	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	334.8	0	SC	8	9.7952	0	34.5024	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	336.8	0	SC	8	9.7635	0	34.5040	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	338.8	0	SC	8	9.7324	0	34.5055	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	340.8	0	SC	8	9.7018	0	34.5070	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	342.7	0	SC	8	9.6716	0	34.5085	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	344.7	0	SC	8	9.6416	0	34.5099	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	346.7	0	SC	8	9.6118	0	34.5113	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	348.7	0	SC	8	9.5822	0	34.5127	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	350.7	0	SC	8	9.5526	0	34.5140	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	352.7	0	SC	8	9.5232	0	34.5152	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	354.7	0	SC	8	9.4938	0	34.5164	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	356.6	0	SC	8	9.4646	0	34.5176	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	358.6	0	SC	8	9.4354	0	34.5187	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	360.6	0	SC	8	9.4063	0	34.5197	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	362.6	0	SC	8	9.3774	0	34.5207	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	364.6	0	SC	8	9.3486	0	34.5217	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	366.6	0	SC	8	9.3199	0	34.5226	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	368.5	0	SC	8	9.2913	0	34.5235	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	370.5	0	SC	8	9.2629	0	34.5244	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	372.5	0	SC	8	9.2346	0	34.5252	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	374.5	0	SC	8	9.2065	0	34.5260	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	376.5	0	SC	8	9.1785	0	34.5267	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	378.5	0	SC	8	9.1506	0	34.5274	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	380.5	0	SC	8	9.1230	0	34.5281	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	382.4	0	SC	8	9.0954	0	34.5288	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	384.4	0	SC	8	9.0681	0	34.5294	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	386.4	0	SC	8	9.0410	0	34.5300	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	388.4	0	SC	8	9.0140	0	34.5306	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	390.4	0	SC	8	8.9872	0	34.5312	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	392.4	0	SC	8	8.9606	0	34.5317	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	394.4	0	SC	8	8.9342	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	396.3	0	SC	8	8.9080	0	34.5328	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	398.3	0	SC	8	8.8820	0	34.5332	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	400.3	0	SC	8	8.8563	0	34.5337	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	402.3	0	SC	8	8.8307	0	34.5342	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	404.3	0	SC	8	8.8053	0	34.5346	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	406.3	0	SC	8	8.7802	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	408.2	0	SC	8	8.7552	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	410.2	0	SC	8	8.7304	0	34.5359	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	412.2	0	SC	8	8.7058	0	34.5363	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	414.2	0	SC	8	8.6814	0	34.5367	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	416.2	0	SC	8	8.6572	0	34.5371	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	418.2	0	SC	8	8.6332	0	34.5375	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	420.2	0	SC	8	8.6093	0	34.5378	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	422.1	0	SC	8	8.5856	0	34.5381	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	424.1	0	SC	8	8.5621	0	34.5385	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	426.1	0	SC	8	8.5388	0	34.5388	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	428.1	0	SC	8	8.5156	0	34.5391	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	430.1	0	SC	8	8.4925	0	34.5394	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	432.1	0	SC	8	8.4696	0	34.5396	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	434.0	0	SC	8	8.4469	0	34.5399	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	436.0	0	SC	8	8.4243	0	34.5402	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	438.0	0	SC	8	8.4019	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	440.0	0	SC	8	8.3796	0	34.5406	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	442.0	0	SC	8	8.3574	0	34.5408	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	444.0	0	SC	8	8.3354	0	34.5410	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	445.9	0	SC	8	8.3135	0	34.5412	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	447.9	0	SC	8	8.2918	0	34.5414	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	449.9	0	SC	8	8.2701	0	34.5416	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	451.9	0	SC	8	8.2486	0	34.5418	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	453.9	0	SC	8	8.2272	0	34.5419	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	455.9	0	SC	8	8.2059	0	34.5421	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	457.9	0	SC	8	8.1847	0	34.5422	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	459.8	0	SC	8	8.1637	0	34.5423	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	461.8	0	SC	8	8.1427	0	34.5424	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	463.8	0	SC	8	8.1218	0	34.5425	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	465.8	0	SC	8	8.1011	0	34.5426	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	467.8	0	SC	8	8.0804	0	34.5427	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	469.8	0	SC	8	8.0598	0	34.5428	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	471.7	0	SC	8	8.0393	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	473.7	0	SC	8	8.0189	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	475.7	0	SC	8	7.9986	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	477.7	0	SC	8	7.9783	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	479.7	0	SC	8	7.9581	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	481.7	0	SC	8	7.9380	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	483.6	0	SC	8	7.9180	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	485.6	0	SC	8	7.8980	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	487.6	0	SC	8	7.8780	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	489.6	0	SC	8	7.8582	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	491.6	0	SC	8	7.8383	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	493.6	0	SC	8	7.8186	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	495.5	0	SC	8	7.7988	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	497.5	0	SC	8	7.7792	0	34.5430	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	499.5	0	SC	8	7.7595	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	501.5	0	SC	8	7.7399	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	503.5	0	SC	8	7.7204	0	34.5428	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	505.5	0	SC	8	7.7009	0	34.5428	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	507.5	0	SC	8	7.6814	0	34.5427	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	509.4	0	SC	8	7.6620	0	34.5426	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	511.4	0	SC	8	7.6426	0	34.5425	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	513.4	0	SC	8	7.6233	0	34.5424	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	515.4	0	SC	8	7.6040	0	34.5423	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	517.4	0	SC	8	7.5848	0	34.5422	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	519.4	0	SC	8	7.5657	0	34.5421	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	521.3	0	SC	8	7.5466	0	34.5420	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	523.3	0	SC	8	7.5275	0	34.5419	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	525.3	0	SC	8	7.5085	0	34.5418	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	527.3	0	SC	8	7.4896	0	34.5417	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	529.3	0	SC	8	7.4707	0	34.5416	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	531.3	0	SC	8	7.4519	0	34.5414	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	533.2	0	SC	8	7.4332	0	34.5413	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	535.2	0	SC	8	7.4145	0	34.5412	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	537.2	0	SC	8	7.3959	0	34.5410	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	539.2	0	SC	8	7.3774	0	34.5409	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	541.2	0	SC	8	7.3589	0	34.5408	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	543.2	0	SC	8	7.3406	0	34.5406	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	545.1	0	SC	8	7.3222	0	34.5405	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	547.1	0	SC	8	7.3040	0	34.5403	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	549.1	0	SC	8	7.2858	0	34.5402	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	551.1	0	SC	8	7.2677	0	34.5400	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	553.1	0	SC	8	7.2497	0	34.5399	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	555.1	0	SC	8	7.2318	0	34.5398	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	557.0	0	SC	8	7.2139	0	34.5396	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	559.0	0	SC	8	7.1962	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	561.0	0	SC	8	7.1785	0	34.5393	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	563.0	0	SC	8	7.1609	0	34.5392	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	565.0	0	SC	8	7.1434	0	34.5390	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	567.0	0	SC	8	7.1259	0	34.5389	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	568.9	0	SC	8	7.1086	0	34.5387	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	570.9	0	SC	8	7.0914	0	34.5386	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	572.9	0	SC	8	7.0742	0	34.5384	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	574.9	0	SC	8	7.0571	0	34.5383	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	576.9	0	SC	8	7.0402	0	34.5382	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	578.8	0	SC	8	7.0233	0	34.5380	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	580.8	0	SC	8	7.0065	0	34.5379	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	582.8	0	SC	8	6.9899	0	34.5378	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	584.8	0	SC	8	6.9733	0	34.5376	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	586.8	0	SC	8	6.9568	0	34.5375	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	588.8	0	SC	8	6.9405	0	34.5374	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	590.7	0	SC	8	6.9242	0	34.5373	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	592.7	0	SC	8	6.9080	0	34.5372	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	594.7	0	SC	8	6.8920	0	34.5371	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	596.7	0	SC	8	6.8760	0	34.5369	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	598.7	0	SC	8	6.8602	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	600.7	0	SC	8	6.8445	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	602.6	0	SC	8	6.8289	0	34.5367	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	604.6	0	SC	8	6.8133	0	34.5366	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	606.6	0	SC	8	6.7979	0	34.5365	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	608.6	0	SC	8	6.7826	0	34.5364	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	610.6	0	SC	8	6.7674	0	34.5363	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	612.6	0	SC	8	6.7522	0	34.5363	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	614.5	0	SC	8	6.7372	0	34.5362	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	616.5	0	SC	8	6.7223	0	34.5361	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	618.5	0	SC	8	6.7074	0	34.5361	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	620.5	0	SC	8	6.6926	0	34.5360	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	622.5	0	SC	8	6.6779	0	34.5360	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	624.5	0	SC	8	6.6633	0	34.5359	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	626.4	0	SC	8	6.6488	0	34.5359	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	628.4	0	SC	8	6.6344	0	34.5358	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	630.4	0	SC	8	6.6200	0	34.5358	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	632.4	0	SC	8	6.6057	0	34.5357	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	634.4	0	SC	8	6.5915	0	34.5357	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	636.3	0	SC	8	6.5774	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	638.3	0	SC	8	6.5633	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	640.3	0	SC	8	6.5493	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	642.3	0	SC	8	6.5353	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	644.3	0	SC	8	6.5215	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	646.3	0	SC	8	6.5076	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	648.2	0	SC	8	6.4939	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	650.2	0	SC	8	6.4802	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	652.2	0	SC	8	6.4665	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	654.2	0	SC	8	6.4530	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	656.2	0	SC	8	6.4394	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	658.2	0	SC	8	6.4259	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	660.1	0	SC	8	6.4125	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	662.1	0	SC	8	6.3991	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	664.1	0	SC	8	6.3857	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	666.1	0	SC	8	6.3724	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	668.1	0	SC	8	6.3592	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	670.0	0	SC	8	6.3459	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	672.0	0	SC	8	6.3327	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	674.0	0	SC	8	6.3196	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	676.0	0	SC	8	6.3065	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	678.0	0	SC	8	6.2934	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	680.0	0	SC	8	6.2803	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	681.9	0	SC	8	6.2673	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	683.9	0	SC	8	6.2542	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	685.9	0	SC	8	6.2412	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	687.9	0	SC	8	6.2283	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	689.9	0	SC	8	6.2153	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	691.8	0	SC	8	6.2024	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	693.8	0	SC	8	6.1895	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	695.8	0	SC	8	6.1765	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	697.8	0	SC	8	6.1637	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	699.8	0	SC	8	6.1508	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	701.8	0	SC	8	6.1379	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	703.7	0	SC	8	6.1250	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	705.7	0	SC	8	6.1122	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	707.7	0	SC	8	6.0994	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	709.7	0	SC	8	6.0866	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	711.7	0	SC	8	6.0738	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	713.6	0	SC	8	6.0611	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	715.6	0	SC	8	6.0483	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	717.6	0	SC	8	6.0356	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	719.6	0	SC	8	6.0229	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	721.6	0	SC	8	6.0103	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	723.6	0	SC	8	5.9977	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	725.5	0	SC	8	5.9851	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	727.5	0	SC	8	5.9725	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	729.5	0	SC	8	5.9599	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	731.5	0	SC	8	5.9474	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	733.5	0	SC	8	5.9350	0	34.5347	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	735.4	0	SC	8	5.9225	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	737.4	0	SC	8	5.9101	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	739.4	0	SC	8	5.8978	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	741.4	0	SC	8	5.8854	0	34.5349	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	743.4	0	SC	8	5.8731	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	745.4	0	SC	8	5.8609	0	34.5350	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	747.3	0	SC	8	5.8487	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	749.3	0	SC	8	5.8365	0	34.5352	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	751.3	0	SC	8	5.8244	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	753.3	0	SC	8	5.8123	0	34.5354	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	755.3	0	SC	8	5.8002	0	34.5355	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	757.2	0	SC	8	5.7882	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	759.2	0	SC	8	5.7762	0	34.5357	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	761.2	0	SC	8	5.7643	0	34.5358	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	763.2	0	SC	8	5.7524	0	34.5360	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	765.2	0	SC	8	5.7406	0	34.5361	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	767.1	0	SC	8	5.7288	0	34.5362	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	769.1	0	SC	8	5.7170	0	34.5364	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	771.1	0	SC	8	5.7052	0	34.5365	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	773.1	0	SC	8	5.6935	0	34.5366	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	775.1	0	SC	8	5.6819	0	34.5368	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	777.1	0	SC	8	5.6703	0	34.5369	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	779.0	0	SC	8	5.6587	0	34.5370	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	781.0	0	SC	8	5.6471	0	34.5372	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	783.0	0	SC	8	5.6356	0	34.5373	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	785.0	0	SC	8	5.6242	0	34.5374	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	787.0	0	SC	8	5.6127	0	34.5376	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	788.9	0	SC	8	5.6013	0	34.5377	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	790.9	0	SC	8	5.5900	0	34.5378	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	792.9	0	SC	8	5.5786	0	34.5379	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	794.9	0	SC	8	5.5674	0	34.5381	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	796.9	0	SC	8	5.5561	0	34.5382	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	798.8	0	SC	8	5.5449	0	34.5383	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	800.8	0	SC	8	5.5337	0	34.5384	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	802.8	0	SC	8	5.5226	0	34.5385	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	804.8	0	SC	8	5.5115	0	34.5385	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	806.8	0	SC	8	5.5004	0	34.5386	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	808.7	0	SC	8	5.4894	0	34.5387	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	810.7	0	SC	8	5.4784	0	34.5388	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	812.7	0	SC	8	5.4674	0	34.5389	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	814.7	0	SC	8	5.4565	0	34.5389	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	816.7	0	SC	8	5.4456	0	34.5390	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	818.7	0	SC	8	5.4348	0	34.5391	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	820.6	0	SC	8	5.4239	0	34.5391	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	822.6	0	SC	8	5.4132	0	34.5392	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	824.6	0	SC	8	5.4024	0	34.5393	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	826.6	0	SC	8	5.3917	0	34.5393	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	828.6	0	SC	8	5.3810	0	34.5394	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	830.5	0	SC	8	5.3704	0	34.5394	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	832.5	0	SC	8	5.3598	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	834.5	0	SC	8	5.3492	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	836.5	0	SC	8	5.3386	0	34.5396	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	838.5	0	SC	8	5.3281	0	34.5396	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	840.4	0	SC	8	5.3177	0	34.5397	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	842.4	0	SC	8	5.3072	0	34.5398	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	844.4	0	SC	8	5.2968	0	34.5398	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	846.4	0	SC	8	5.2864	0	34.5399	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	848.4	0	SC	8	5.2761	0	34.5399	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	850.3	0	SC	8	5.2658	0	34.5400	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	852.3	0	SC	8	5.2555	0	34.5400	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	854.3	0	SC	8	5.2453	0	34.5401	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	856.3	0	SC	8	5.2351	0	34.5402	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	858.3	0	SC	8	5.2249	0	34.5402	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	860.2	0	SC	8	5.2148	0	34.5403	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	862.2	0	SC	8	5.2046	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	864.2	0	SC	8	5.1946	0	34.5404	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	866.2	0	SC	8	5.1845	0	34.5405	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	868.2	0	SC	8	5.1745	0	34.5406	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	870.1	0	SC	8	5.1645	0	34.5407	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	872.1	0	SC	8	5.1546	0	34.5408	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	874.1	0	SC	8	5.1447	0	34.5409	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	876.1	0	SC	8	5.1348	0	34.5410	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	878.1	0	SC	8	5.1249	0	34.5411	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	880.0	0	SC	8	5.1151	0	34.5412	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	882.0	0	SC	8	5.1053	0	34.5413	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	884.0	0	SC	8	5.0955	0	34.5414	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	886.0	0	SC	8	5.0858	0	34.5415	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	888.0	0	SC	8	5.0761	0	34.5417	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	889.9	0	SC	8	5.0664	0	34.5418	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	891.9	0	SC	8	5.0568	0	34.5419	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	893.9	0	SC	8	5.0472	0	34.5421	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	895.9	0	SC	8	5.0376	0	34.5422	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	897.9	0	SC	8	5.0281	0	34.5424	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	899.8	0	SC	8	5.0186	0	34.5426	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	901.8	0	SC	8	5.0091	0	34.5427	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	903.8	0	SC	8	4.9996	0	34.5429	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	905.8	0	SC	8	4.9902	0	34.5431	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	907.8	0	SC	8	4.9808	0	34.5433	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	909.7	0	SC	8	4.9714	0	34.5435	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	911.7	0	SC	8	4.9620	0	34.5437	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	913.7	0	SC	8	4.9527	0	34.5439	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	915.7	0	SC	8	4.9434	0	34.5441	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	917.7	0	SC	8	4.9341	0	34.5443	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	919.6	0	SC	8	4.9248	0	34.5446	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	921.6	0	SC	8	4.9156	0	34.5448	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	923.6	0	SC	8	4.9064	0	34.5450	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	925.6	0	SC	8	4.8972	0	34.5453	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	927.6	0	SC	8	4.8880	0	34.5455	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	929.5	0	SC	8	4.8788	0	34.5457	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	931.5	0	SC	8	4.8697	0	34.5460	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	933.5	0	SC	8	4.8606	0	34.5463	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	935.5	0	SC	8	4.8515	0	34.5465	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	937.5	0	SC	8	4.8424	0	34.5468	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	939.4	0	SC	8	4.8333	0	34.5470	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	941.4	0	SC	8	4.8243	0	34.5473	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	943.4	0	SC	8	4.8152	0	34.5476	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	945.4	0	SC	8	4.8062	0	34.5479	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	947.4	0	SC	8	4.7972	0	34.5481	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	949.3	0	SC	8	4.7882	0	34.5484	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	951.3	0	SC	8	4.7792	0	34.5487	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	953.3	0	SC	8	4.7703	0	34.5490	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	955.3	0	SC	8	4.7613	0	34.5493	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	957.3	0	SC	8	4.7524	0	34.5496	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	959.2	0	SC	8	4.7434	0	34.5499	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	961.2	0	SC	8	4.7345	0	34.5502	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	963.2	0	SC	8	4.7256	0	34.5505	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	965.2	0	SC	8	4.7167	0	34.5508	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	967.2	0	SC	8	4.7078	0	34.5511	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	969.1	0	SC	8	4.6989	0	34.5514	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	971.1	0	SC	8	4.6900	0	34.5517	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	973.1	0	SC	8	4.6811	0	34.5520	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	975.1	0	SC	8	4.6723	0	34.5523	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	977.0	0	SC	8	4.6634	0	34.5526	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	979.0	0	SC	8	4.6545	0	34.5530	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	981.0	0	SC	8	4.6457	0	34.5533	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	983.0	0	SC	8	4.6368	0	34.5536	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	985.0	0	SC	8	4.6280	0	34.5539	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	986.9	0	SC	8	4.6191	0	34.5542	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	988.9	0	SC	8	4.6103	0	34.5545	0
_______198930	001	C	06/13/1989	00:00	161.5000	12.0000	0	990.9	0	SC	8	4.6014	0	34.5548	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	1.0	0	SC	8	27.7732	0	34.7216	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	3.0	0	SC	8	27.7676	0	34.7228	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	5.0	0	SC	8	27.7618	0	34.7241	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	7.0	0	SC	8	27.7558	0	34.7255	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	8.9	0	SC	8	27.7494	0	34.7271	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	10.9	0	SC	8	27.7425	0	34.7289	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	12.9	0	SC	8	27.7351	0	34.7310	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	14.9	0	SC	8	27.7272	0	34.7332	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	16.9	0	SC	8	27.7188	0	34.7355	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	18.9	0	SC	8	27.7097	0	34.7378	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	20.9	0	SC	8	27.7001	0	34.7402	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	22.9	0	SC	8	27.6900	0	34.7425	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	24.9	0	SC	8	27.6795	0	34.7447	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	26.8	0	SC	8	27.6688	0	34.7469	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	28.8	0	SC	8	27.6582	0	34.7490	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	30.8	0	SC	8	27.6478	0	34.7510	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	32.8	0	SC	8	27.6375	0	34.7529	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	34.8	0	SC	8	27.6269	0	34.7549	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	36.8	0	SC	8	27.6156	0	34.7569	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	38.8	0	SC	8	27.6033	0	34.7589	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	40.8	0	SC	8	27.5895	0	34.7611	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	42.7	0	SC	8	27.5739	0	34.7635	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	44.7	0	SC	8	27.5560	0	34.7661	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	46.7	0	SC	8	27.5355	0	34.7690	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	48.7	0	SC	8	27.5120	0	34.7722	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	50.7	0	SC	8	27.4851	0	34.7759	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	52.7	0	SC	8	27.4548	0	34.7799	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	54.7	0	SC	8	27.4214	0	34.7843	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	56.7	0	SC	8	27.3853	0	34.7890	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	58.6	0	SC	8	27.3469	0	34.7941	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	60.6	0	SC	8	27.3065	0	34.7994	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	62.6	0	SC	8	27.2644	0	34.8051	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	64.6	0	SC	8	27.2210	0	34.8109	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	66.6	0	SC	8	27.1766	0	34.8170	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	68.6	0	SC	8	27.1317	0	34.8233	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	70.6	0	SC	8	27.0866	0	34.8297	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	72.6	0	SC	8	27.0415	0	34.8363	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	74.6	0	SC	8	26.9970	0	34.8430	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	76.5	0	SC	8	26.9531	0	34.8498	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	78.5	0	SC	8	26.9096	0	34.8566	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	80.5	0	SC	8	26.8658	0	34.8636	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	82.5	0	SC	8	26.8213	0	34.8706	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	84.5	0	SC	8	26.7755	0	34.8777	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	86.5	0	SC	8	26.7280	0	34.8849	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	88.5	0	SC	8	26.6781	0	34.8921	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	90.5	0	SC	8	26.6254	0	34.8994	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	92.4	0	SC	8	26.5693	0	34.9068	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	94.4	0	SC	8	26.5094	0	34.9142	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	96.4	0	SC	8	26.4450	0	34.9217	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	98.4	0	SC	8	26.3757	0	34.9292	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	100.4	0	SC	8	26.3009	0	34.9362	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	102.4	0	SC	8	26.2207	0	34.9427	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	104.4	0	SC	8	26.1353	0	34.9493	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	106.4	0	SC	8	26.0454	0	34.9560	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	108.3	0	SC	8	25.9511	0	34.9628	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	110.3	0	SC	8	25.8531	0	34.9698	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	112.3	0	SC	8	25.7517	0	34.9769	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	114.3	0	SC	8	25.6473	0	34.9841	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	116.3	0	SC	8	25.5404	0	34.9916	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	118.3	0	SC	8	25.4314	0	34.9993	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	120.3	0	SC	8	25.3207	0	35.0073	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	122.3	0	SC	8	25.2088	0	35.0155	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	124.2	0	SC	8	25.0960	0	35.0240	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	126.2	0	SC	8	24.9827	0	35.0328	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	128.2	0	SC	8	24.8684	0	35.0416	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	130.2	0	SC	8	24.7528	0	35.0504	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	132.2	0	SC	8	24.6352	0	35.0588	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	134.2	0	SC	8	24.5153	0	35.0667	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	136.2	0	SC	8	24.3925	0	35.0739	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	138.1	0	SC	8	24.2662	0	35.0802	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	140.1	0	SC	8	24.1361	0	35.0854	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	142.1	0	SC	8	24.0016	0	35.0892	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	144.1	0	SC	8	23.8622	0	35.0914	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	146.1	0	SC	8	23.7174	0	35.0919	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	148.1	0	SC	8	23.5667	0	35.0905	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	150.1	0	SC	8	23.4097	0	35.0869	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	152.1	0	SC	8	23.2475	0	35.0816	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	154.0	0	SC	8	23.0826	0	35.0752	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	156.0	0	SC	8	22.9177	0	35.0688	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	158.0	0	SC	8	22.7540	0	35.0627	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	160.0	0	SC	8	22.5916	0	35.0569	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	162.0	0	SC	8	22.4303	0	35.0513	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	164.0	0	SC	8	22.2701	0	35.0459	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	166.0	0	SC	8	22.1109	0	35.0408	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	168.0	0	SC	8	21.9526	0	35.0357	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	169.9	0	SC	8	21.7952	0	35.0308	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	171.9	0	SC	8	21.6385	0	35.0260	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	173.9	0	SC	8	21.4825	0	35.0212	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	175.9	0	SC	8	21.3272	0	35.0164	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	177.9	0	SC	8	21.1724	0	35.0116	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	179.9	0	SC	8	21.0180	0	35.0067	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	181.9	0	SC	8	20.8640	0	35.0017	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	183.8	0	SC	8	20.7104	0	34.9966	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	185.8	0	SC	8	20.5569	0	34.9913	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	187.8	0	SC	8	20.4037	0	34.9858	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	189.8	0	SC	8	20.2505	0	34.9800	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	191.8	0	SC	8	20.0973	0	34.9739	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	193.8	0	SC	8	19.9440	0	34.9676	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	195.8	0	SC	8	19.7906	0	34.9608	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	197.8	0	SC	8	19.6369	0	34.9537	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	199.7	0	SC	8	19.4830	0	34.9462	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	201.7	0	SC	8	19.3287	0	34.9382	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	203.7	0	SC	8	19.1742	0	34.9298	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	205.7	0	SC	8	19.0195	0	34.9210	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	207.7	0	SC	8	18.8647	0	34.9119	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	209.7	0	SC	8	18.7097	0	34.9024	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	211.7	0	SC	8	18.5548	0	34.8925	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	213.6	0	SC	8	18.3999	0	34.8824	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	215.6	0	SC	8	18.2452	0	34.8720	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	217.6	0	SC	8	18.0906	0	34.8614	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	219.6	0	SC	8	17.9362	0	34.8505	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	221.6	0	SC	8	17.7821	0	34.8394	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	223.6	0	SC	8	17.6284	0	34.8282	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	225.6	0	SC	8	17.4751	0	34.8167	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	227.5	0	SC	8	17.3222	0	34.8052	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	229.5	0	SC	8	17.1699	0	34.7935	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	231.5	0	SC	8	17.0182	0	34.7817	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	233.5	0	SC	8	16.8671	0	34.7699	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	235.5	0	SC	8	16.7168	0	34.7580	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	237.5	0	SC	8	16.5672	0	34.7460	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	239.5	0	SC	8	16.4184	0	34.7341	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	241.4	0	SC	8	16.2706	0	34.7222	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	243.4	0	SC	8	16.1237	0	34.7103	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	245.4	0	SC	8	15.9778	0	34.6985	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	247.4	0	SC	8	15.8330	0	34.6868	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	249.4	0	SC	8	15.6893	0	34.6752	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	251.4	0	SC	8	15.5468	0	34.6637	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	253.4	0	SC	8	15.4056	0	34.6524	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	255.4	0	SC	8	15.2656	0	34.6412	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	257.3	0	SC	8	15.1270	0	34.6302	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	259.3	0	SC	8	14.9898	0	34.6193	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	261.3	0	SC	8	14.8540	0	34.6086	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	263.3	0	SC	8	14.7198	0	34.5981	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	265.3	0	SC	8	14.5870	0	34.5878	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	267.3	0	SC	8	14.4559	0	34.5777	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	269.3	0	SC	8	14.3264	0	34.5678	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	271.2	0	SC	8	14.1986	0	34.5581	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	273.2	0	SC	8	14.0726	0	34.5487	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	275.2	0	SC	8	13.9483	0	34.5395	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	277.2	0	SC	8	13.8259	0	34.5306	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	279.2	0	SC	8	13.7054	0	34.5220	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	281.2	0	SC	8	13.5869	0	34.5136	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	283.2	0	SC	8	13.4703	0	34.5055	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	285.1	0	SC	8	13.3558	0	34.4977	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	287.1	0	SC	8	13.2434	0	34.4902	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	289.1	0	SC	8	13.1332	0	34.4831	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	291.1	0	SC	8	13.0251	0	34.4762	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	293.1	0	SC	8	12.9193	0	34.4697	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	295.1	0	SC	8	12.8158	0	34.4636	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	297.1	0	SC	8	12.7147	0	34.4578	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	299.0	0	SC	8	12.6159	0	34.4523	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	301.0	0	SC	8	12.5196	0	34.4473	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	303.0	0	SC	8	12.4255	0	34.4425	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	305.0	0	SC	8	12.3336	0	34.4382	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	307.0	0	SC	8	12.2439	0	34.4341	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	309.0	0	SC	8	12.1561	0	34.4303	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	310.9	0	SC	8	12.0702	0	34.4268	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	312.9	0	SC	8	11.9862	0	34.4236	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	314.9	0	SC	8	11.9039	0	34.4206	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	316.9	0	SC	8	11.8233	0	34.4179	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	318.9	0	SC	8	11.7442	0	34.4154	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	320.9	0	SC	8	11.6665	0	34.4131	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	322.9	0	SC	8	11.5902	0	34.4110	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	324.8	0	SC	8	11.5152	0	34.4090	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	326.8	0	SC	8	11.4413	0	34.4073	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	328.8	0	SC	8	11.3685	0	34.4056	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	330.8	0	SC	8	11.2967	0	34.4041	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	332.8	0	SC	8	11.2258	0	34.4027	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	334.8	0	SC	8	11.1557	0	34.4014	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	336.8	0	SC	8	11.0863	0	34.4001	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	338.7	0	SC	8	11.0175	0	34.3990	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	340.7	0	SC	8	10.9492	0	34.3978	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	342.7	0	SC	8	10.8814	0	34.3967	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	344.7	0	SC	8	10.8139	0	34.3956	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	346.7	0	SC	8	10.7466	0	34.3946	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	348.7	0	SC	8	10.6795	0	34.3934	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	350.7	0	SC	8	10.6125	0	34.3923	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	352.6	0	SC	8	10.5456	0	34.3912	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	354.6	0	SC	8	10.4790	0	34.3900	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	356.6	0	SC	8	10.4126	0	34.3888	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	358.6	0	SC	8	10.3465	0	34.3876	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	360.6	0	SC	8	10.2807	0	34.3865	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	362.6	0	SC	8	10.2153	0	34.3853	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	364.5	0	SC	8	10.1503	0	34.3841	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	366.5	0	SC	8	10.0858	0	34.3829	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	368.5	0	SC	8	10.0217	0	34.3818	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	370.5	0	SC	8	9.9582	0	34.3807	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	372.5	0	SC	8	9.8952	0	34.3796	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	374.5	0	SC	8	9.8329	0	34.3785	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	376.5	0	SC	8	9.7713	0	34.3775	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	378.4	0	SC	8	9.7103	0	34.3765	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	380.4	0	SC	8	9.6501	0	34.3756	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	382.4	0	SC	8	9.5906	0	34.3747	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	384.4	0	SC	8	9.5320	0	34.3738	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	386.4	0	SC	8	9.4743	0	34.3731	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	388.4	0	SC	8	9.4174	0	34.3723	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	390.3	0	SC	8	9.3615	0	34.3717	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	392.3	0	SC	8	9.3066	0	34.3711	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	394.3	0	SC	8	9.2528	0	34.3706	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	396.3	0	SC	8	9.2000	0	34.3702	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	398.3	0	SC	8	9.1483	0	34.3698	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	400.3	0	SC	8	9.0977	0	34.3696	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	402.3	0	SC	8	9.0483	0	34.3694	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	404.2	0	SC	8	8.9999	0	34.3693	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	406.2	0	SC	8	8.9526	0	34.3693	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	408.2	0	SC	8	8.9063	0	34.3694	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	410.2	0	SC	8	8.8610	0	34.3696	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	412.2	0	SC	8	8.8168	0	34.3698	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	414.2	0	SC	8	8.7735	0	34.3701	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	416.1	0	SC	8	8.7311	0	34.3705	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	418.1	0	SC	8	8.6897	0	34.3709	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	420.1	0	SC	8	8.6492	0	34.3714	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	422.1	0	SC	8	8.6096	0	34.3720	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	424.1	0	SC	8	8.5708	0	34.3726	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	426.1	0	SC	8	8.5329	0	34.3733	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	428.1	0	SC	8	8.4958	0	34.3740	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	430.0	0	SC	8	8.4595	0	34.3748	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	432.0	0	SC	8	8.4240	0	34.3757	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	434.0	0	SC	8	8.3893	0	34.3766	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	436.0	0	SC	8	8.3552	0	34.3775	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	438.0	0	SC	8	8.3219	0	34.3785	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	440.0	0	SC	8	8.2893	0	34.3795	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	441.9	0	SC	8	8.2574	0	34.3806	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	443.9	0	SC	8	8.2261	0	34.3818	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	445.9	0	SC	8	8.1954	0	34.3829	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	447.9	0	SC	8	8.1653	0	34.3841	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	449.9	0	SC	8	8.1358	0	34.3854	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	451.9	0	SC	8	8.1069	0	34.3866	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	453.8	0	SC	8	8.0785	0	34.3879	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	455.8	0	SC	8	8.0507	0	34.3892	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	457.8	0	SC	8	8.0233	0	34.3906	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	459.8	0	SC	8	7.9964	0	34.3920	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	461.8	0	SC	8	7.9700	0	34.3934	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	463.8	0	SC	8	7.9440	0	34.3948	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	465.8	0	SC	8	7.9184	0	34.3962	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	467.7	0	SC	8	7.8932	0	34.3976	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	469.7	0	SC	8	7.8683	0	34.3991	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	471.7	0	SC	8	7.8438	0	34.4006	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	473.7	0	SC	8	7.8197	0	34.4020	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	475.7	0	SC	8	7.7958	0	34.4035	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	477.7	0	SC	8	7.7722	0	34.4050	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	479.6	0	SC	8	7.7489	0	34.4065	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	481.6	0	SC	8	7.7258	0	34.4080	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	483.6	0	SC	8	7.7029	0	34.4095	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	485.6	0	SC	8	7.6802	0	34.4110	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	487.6	0	SC	8	7.6577	0	34.4125	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	489.6	0	SC	8	7.6354	0	34.4139	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	491.5	0	SC	8	7.6131	0	34.4154	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	493.5	0	SC	8	7.5910	0	34.4169	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	495.5	0	SC	8	7.5690	0	34.4183	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	497.5	0	SC	8	7.5470	0	34.4197	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	499.5	0	SC	8	7.5251	0	34.4211	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	501.5	0	SC	8	7.5033	0	34.4225	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	503.4	0	SC	8	7.4815	0	34.4239	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	505.4	0	SC	8	7.4597	0	34.4252	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	507.4	0	SC	8	7.4380	0	34.4265	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	509.4	0	SC	8	7.4164	0	34.4279	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	511.4	0	SC	8	7.3949	0	34.4292	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	513.4	0	SC	8	7.3734	0	34.4304	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	515.3	0	SC	8	7.3520	0	34.4317	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	517.3	0	SC	8	7.3307	0	34.4330	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	519.3	0	SC	8	7.3095	0	34.4342	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	521.3	0	SC	8	7.2883	0	34.4354	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	523.3	0	SC	8	7.2672	0	34.4366	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	525.3	0	SC	8	7.2463	0	34.4378	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	527.2	0	SC	8	7.2253	0	34.4389	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	529.2	0	SC	8	7.2045	0	34.4401	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	531.2	0	SC	8	7.1838	0	34.4412	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	533.2	0	SC	8	7.1632	0	34.4423	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	535.2	0	SC	8	7.1427	0	34.4434	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	537.2	0	SC	8	7.1222	0	34.4445	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	539.1	0	SC	8	7.1019	0	34.4456	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	541.1	0	SC	8	7.0817	0	34.4466	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	543.1	0	SC	8	7.0615	0	34.4476	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	545.1	0	SC	8	7.0415	0	34.4486	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	547.1	0	SC	8	7.0216	0	34.4496	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	549.1	0	SC	8	7.0018	0	34.4506	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	551.0	0	SC	8	6.9822	0	34.4516	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	553.0	0	SC	8	6.9626	0	34.4525	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	555.0	0	SC	8	6.9432	0	34.4535	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	557.0	0	SC	8	6.9238	0	34.4544	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	559.0	0	SC	8	6.9047	0	34.4553	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	561.0	0	SC	8	6.8856	0	34.4562	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	562.9	0	SC	8	6.8667	0	34.4570	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	564.9	0	SC	8	6.8479	0	34.4579	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	566.9	0	SC	8	6.8292	0	34.4587	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	568.9	0	SC	8	6.8107	0	34.4595	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	570.9	0	SC	8	6.7923	0	34.4603	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	572.9	0	SC	8	6.7740	0	34.4611	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	574.8	0	SC	8	6.7559	0	34.4619	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	576.8	0	SC	8	6.7379	0	34.4626	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	578.8	0	SC	8	6.7201	0	34.4634	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	580.8	0	SC	8	6.7025	0	34.4641	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	582.8	0	SC	8	6.6849	0	34.4648	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	584.8	0	SC	8	6.6676	0	34.4655	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	586.7	0	SC	8	6.6504	0	34.4662	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	588.7	0	SC	8	6.6334	0	34.4668	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	590.7	0	SC	8	6.6165	0	34.4675	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	592.7	0	SC	8	6.5998	0	34.4681	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	594.7	0	SC	8	6.5832	0	34.4687	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	596.6	0	SC	8	6.5668	0	34.4693	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	598.6	0	SC	8	6.5506	0	34.4699	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	600.6	0	SC	8	6.5346	0	34.4705	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	602.6	0	SC	8	6.5187	0	34.4710	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	604.6	0	SC	8	6.5030	0	34.4715	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	606.6	0	SC	8	6.4874	0	34.4721	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	608.5	0	SC	8	6.4720	0	34.4726	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	610.5	0	SC	8	6.4567	0	34.4731	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	612.5	0	SC	8	6.4416	0	34.4736	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	614.5	0	SC	8	6.4267	0	34.4741	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	616.5	0	SC	8	6.4118	0	34.4745	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	618.5	0	SC	8	6.3971	0	34.4750	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	620.4	0	SC	8	6.3826	0	34.4754	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	622.4	0	SC	8	6.3682	0	34.4759	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	624.4	0	SC	8	6.3539	0	34.4763	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	626.4	0	SC	8	6.3397	0	34.4767	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	628.4	0	SC	8	6.3257	0	34.4771	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	630.3	0	SC	8	6.3118	0	34.4775	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	632.3	0	SC	8	6.2980	0	34.4779	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	634.3	0	SC	8	6.2843	0	34.4783	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	636.3	0	SC	8	6.2707	0	34.4787	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	638.3	0	SC	8	6.2573	0	34.4791	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	640.3	0	SC	8	6.2439	0	34.4795	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	642.2	0	SC	8	6.2307	0	34.4799	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	644.2	0	SC	8	6.2175	0	34.4802	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	646.2	0	SC	8	6.2045	0	34.4806	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	648.2	0	SC	8	6.1915	0	34.4810	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	650.2	0	SC	8	6.1786	0	34.4813	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	652.2	0	SC	8	6.1659	0	34.4817	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	654.1	0	SC	8	6.1532	0	34.4821	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	656.1	0	SC	8	6.1406	0	34.4824	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	658.1	0	SC	8	6.1280	0	34.4828	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	660.1	0	SC	8	6.1156	0	34.4831	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	662.1	0	SC	8	6.1032	0	34.4835	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	664.0	0	SC	8	6.0909	0	34.4839	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	666.0	0	SC	8	6.0787	0	34.4842	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	668.0	0	SC	8	6.0665	0	34.4846	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	670.0	0	SC	8	6.0544	0	34.4850	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	672.0	0	SC	8	6.0423	0	34.4853	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	674.0	0	SC	8	6.0303	0	34.4857	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	675.9	0	SC	8	6.0184	0	34.4861	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	677.9	0	SC	8	6.0065	0	34.4865	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	679.9	0	SC	8	5.9946	0	34.4869	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	681.9	0	SC	8	5.9828	0	34.4873	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	683.9	0	SC	8	5.9711	0	34.4877	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	685.8	0	SC	8	5.9594	0	34.4881	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	687.8	0	SC	8	5.9477	0	34.4885	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	689.8	0	SC	8	5.9360	0	34.4889	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	691.8	0	SC	8	5.9244	0	34.4893	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	693.8	0	SC	8	5.9128	0	34.4898	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	695.8	0	SC	8	5.9012	0	34.4902	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	697.7	0	SC	8	5.8897	0	34.4907	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	699.7	0	SC	8	5.8781	0	34.4912	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	701.7	0	SC	8	5.8666	0	34.4916	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	703.7	0	SC	8	5.8551	0	34.4921	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	705.7	0	SC	8	5.8436	0	34.4926	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	707.6	0	SC	8	5.8322	0	34.4931	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	709.6	0	SC	8	5.8207	0	34.4936	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	711.6	0	SC	8	5.8093	0	34.4941	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	713.6	0	SC	8	5.7978	0	34.4946	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	715.6	0	SC	8	5.7864	0	34.4951	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	717.6	0	SC	8	5.7750	0	34.4956	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	719.5	0	SC	8	5.7636	0	34.4961	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	721.5	0	SC	8	5.7522	0	34.4966	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	723.5	0	SC	8	5.7408	0	34.4971	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	725.5	0	SC	8	5.7294	0	34.4976	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	727.5	0	SC	8	5.7180	0	34.4981	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	729.4	0	SC	8	5.7066	0	34.4986	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	731.4	0	SC	8	5.6952	0	34.4991	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	733.4	0	SC	8	5.6838	0	34.4995	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	735.4	0	SC	8	5.6724	0	34.5000	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	737.4	0	SC	8	5.6610	0	34.5005	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	739.3	0	SC	8	5.6496	0	34.5009	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	741.3	0	SC	8	5.6382	0	34.5014	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	743.3	0	SC	8	5.6267	0	34.5018	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	745.3	0	SC	8	5.6153	0	34.5022	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	747.3	0	SC	8	5.6038	0	34.5026	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	749.3	0	SC	8	5.5924	0	34.5030	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	751.2	0	SC	8	5.5809	0	34.5034	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	753.2	0	SC	8	5.5694	0	34.5038	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	755.2	0	SC	8	5.5580	0	34.5041	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	757.2	0	SC	8	5.5465	0	34.5045	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	759.2	0	SC	8	5.5351	0	34.5049	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	761.1	0	SC	8	5.5237	0	34.5052	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	763.1	0	SC	8	5.5123	0	34.5055	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	765.1	0	SC	8	5.5009	0	34.5059	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	767.1	0	SC	8	5.4895	0	34.5062	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	769.1	0	SC	8	5.4782	0	34.5065	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	771.0	0	SC	8	5.4669	0	34.5068	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	773.0	0	SC	8	5.4556	0	34.5071	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	775.0	0	SC	8	5.4443	0	34.5074	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	777.0	0	SC	8	5.4331	0	34.5077	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	779.0	0	SC	8	5.4220	0	34.5080	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	781.0	0	SC	8	5.4109	0	34.5082	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	782.9	0	SC	8	5.3998	0	34.5085	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	784.9	0	SC	8	5.3888	0	34.5088	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	786.9	0	SC	8	5.3778	0	34.5091	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	788.9	0	SC	8	5.3670	0	34.5093	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	790.9	0	SC	8	5.3561	0	34.5096	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	792.8	0	SC	8	5.3454	0	34.5099	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	794.8	0	SC	8	5.3347	0	34.5101	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	796.8	0	SC	8	5.3240	0	34.5104	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	798.8	0	SC	8	5.3135	0	34.5107	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	800.8	0	SC	8	5.3030	0	34.5109	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	802.7	0	SC	8	5.2926	0	34.5112	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	804.7	0	SC	8	5.2822	0	34.5115	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	806.7	0	SC	8	5.2719	0	34.5117	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	808.7	0	SC	8	5.2617	0	34.5120	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	810.7	0	SC	8	5.2515	0	34.5122	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	812.6	0	SC	8	5.2414	0	34.5125	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	814.6	0	SC	8	5.2314	0	34.5128	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	816.6	0	SC	8	5.2214	0	34.5130	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	818.6	0	SC	8	5.2115	0	34.5133	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	820.6	0	SC	8	5.2016	0	34.5136	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	822.5	0	SC	8	5.1917	0	34.5138	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	824.5	0	SC	8	5.1820	0	34.5141	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	826.5	0	SC	8	5.1723	0	34.5143	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	828.5	0	SC	8	5.1626	0	34.5146	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	830.5	0	SC	8	5.1530	0	34.5149	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	832.4	0	SC	8	5.1434	0	34.5151	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	834.4	0	SC	8	5.1339	0	34.5154	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	836.4	0	SC	8	5.1244	0	34.5156	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	838.4	0	SC	8	5.1150	0	34.5159	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	840.4	0	SC	8	5.1056	0	34.5162	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	842.4	0	SC	8	5.0962	0	34.5164	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	844.3	0	SC	8	5.0869	0	34.5167	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	846.3	0	SC	8	5.0776	0	34.5169	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	848.3	0	SC	8	5.0684	0	34.5172	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	850.3	0	SC	8	5.0592	0	34.5175	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	852.3	0	SC	8	5.0500	0	34.5177	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	854.2	0	SC	8	5.0409	0	34.5180	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	856.2	0	SC	8	5.0318	0	34.5182	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	858.2	0	SC	8	5.0228	0	34.5185	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	860.2	0	SC	8	5.0137	0	34.5187	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	862.2	0	SC	8	5.0047	0	34.5190	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	864.1	0	SC	8	4.9958	0	34.5193	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	866.1	0	SC	8	4.9868	0	34.5195	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	868.1	0	SC	8	4.9779	0	34.5198	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	870.1	0	SC	8	4.9690	0	34.5200	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	872.1	0	SC	8	4.9601	0	34.5203	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	874.0	0	SC	8	4.9513	0	34.5205	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	876.0	0	SC	8	4.9424	0	34.5208	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	878.0	0	SC	8	4.9336	0	34.5211	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	880.0	0	SC	8	4.9248	0	34.5213	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	882.0	0	SC	8	4.9160	0	34.5216	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	883.9	0	SC	8	4.9073	0	34.5218	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	885.9	0	SC	8	4.8985	0	34.5221	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	887.9	0	SC	8	4.8898	0	34.5224	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	889.9	0	SC	8	4.8811	0	34.5226	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	891.9	0	SC	8	4.8724	0	34.5229	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	893.8	0	SC	8	4.8636	0	34.5231	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	895.8	0	SC	8	4.8550	0	34.5234	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	897.8	0	SC	8	4.8463	0	34.5236	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	899.8	0	SC	8	4.8376	0	34.5239	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	901.8	0	SC	8	4.8289	0	34.5242	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	903.7	0	SC	8	4.8203	0	34.5244	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	905.7	0	SC	8	4.8116	0	34.5247	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	907.7	0	SC	8	4.8029	0	34.5249	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	909.7	0	SC	8	4.7943	0	34.5252	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	911.7	0	SC	8	4.7857	0	34.5255	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	913.6	0	SC	8	4.7770	0	34.5257	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	915.6	0	SC	8	4.7684	0	34.5260	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	917.6	0	SC	8	4.7598	0	34.5262	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	919.6	0	SC	8	4.7512	0	34.5265	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	921.5	0	SC	8	4.7426	0	34.5268	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	923.5	0	SC	8	4.7340	0	34.5270	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	925.5	0	SC	8	4.7254	0	34.5273	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	927.5	0	SC	8	4.7168	0	34.5275	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	929.5	0	SC	8	4.7083	0	34.5278	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	931.4	0	SC	8	4.6997	0	34.5280	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	933.4	0	SC	8	4.6911	0	34.5283	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	935.4	0	SC	8	4.6826	0	34.5286	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	937.4	0	SC	8	4.6740	0	34.5288	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	939.4	0	SC	8	4.6655	0	34.5291	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	941.3	0	SC	8	4.6569	0	34.5294	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	943.3	0	SC	8	4.6484	0	34.5296	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	945.3	0	SC	8	4.6398	0	34.5299	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	947.3	0	SC	8	4.6313	0	34.5301	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	949.3	0	SC	8	4.6228	0	34.5304	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	951.2	0	SC	8	4.6143	0	34.5307	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	953.2	0	SC	8	4.6057	0	34.5309	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	955.2	0	SC	8	4.5972	0	34.5312	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	957.2	0	SC	8	4.5887	0	34.5314	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	959.2	0	SC	8	4.5802	0	34.5317	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	961.1	0	SC	8	4.5717	0	34.5320	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	963.1	0	SC	8	4.5632	0	34.5322	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	965.1	0	SC	8	4.5547	0	34.5325	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	967.1	0	SC	8	4.5462	0	34.5327	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	969.1	0	SC	8	4.5377	0	34.5330	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	971.0	0	SC	8	4.5292	0	34.5333	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	973.0	0	SC	8	4.5207	0	34.5335	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	975.0	0	SC	8	4.5122	0	34.5338	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	977.0	0	SC	8	4.5037	0	34.5340	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	978.9	0	SC	8	4.4952	0	34.5343	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	980.9	0	SC	8	4.4867	0	34.5346	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	982.9	0	SC	8	4.4782	0	34.5348	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	984.9	0	SC	8	4.4697	0	34.5351	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	986.9	0	SC	8	4.4612	0	34.5353	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	988.8	0	SC	8	4.4527	0	34.5356	0
_______198930	001	C	06/13/1989	00:00	161.5000	14.0000	0	990.8	0	SC	8	4.4442	0	34.5359	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	0.0	0	BX	4	29.1	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	72.0	0	BX	4	28.9	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	84.0	0	BX	4	28.4	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	97.0	0	BX	4	26.4	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	110.0	0	BX	4	25.7	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	111.0	0	BX	4	25.3	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	116.0	0	BX	4	24.8	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	119.0	0	BX	4	24.2	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	120.0	0	BX	4	23.4	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	129.0	0	BX	4	22.4	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	136.0	0	BX	4	20.8	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	142.0	0	BX	4	19.7	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	145.0	0	BX	4	19.3	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	146.0	0	BX	4	18.5	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	155.0	0	BX	4	17.6	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	156.0	0	BX	4	17.1	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	157.0	0	BX	4	16.6	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	167.0	0	BX	4	16.4	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	180.0	0	BX	4	14.9	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	206.0	0	BX	4	13.0	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	237.0	0	BX	4	11.2	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	243.0	0	BX	4	10.5	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	331.0	0	BX	4	9.3	0
_______199031	001	B	07/04/1990	06:58	162.5833	10.0167	0	459.0	0	BX	4	8.0	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	3.0	0	BX	4	26.8	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	59.0	0	BX	4	26.5	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	83.0	0	BX	4	25.9	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	101.0	0	BX	4	25.5	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	157.0	0	BX	4	24.7	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	169.0	0	BX	4	24.2	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	201.0	0	BX	4	22.1	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	225.0	0	BX	4	20.2	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	243.0	0	BX	4	18.9	0
_______199332	001	B	05/16/1993	07:45	162.4300	11.0000	0	252.0	0	BX	4	18.0	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	0.0	0	BX	0	27.67	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	50.0	0	BX	0	27.78	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	56.4	0	BX	0	27.78	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	92.0	0	BX	0	26.61	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	100.0	0	BX	0	25.22	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	113.1	0	BX	0	22.83	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	126.5	0	BX	0	22.22	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	190.2	0	BX	0	14.00	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	200.0	0	BX	0	13.39	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	228.6	0	BX	0	11.67	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	255.1	0	BX	0	10.83	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	285.3	0	BX	0	10.61	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	365.5	0	BX	0	9.56	0
040_DF_199033	001	B	04/09/1990	17:00	164.7667	11.7167	0	457.2	0	BX	0	8.28	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	0.0	0	BT	0	29.39	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	50.0	0	BT	0	29.33	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	100.0	0	BT	0	29.22	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	101.8	0	BT	0	29.22	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	136.6	0	BT	0	23.78	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	171.6	0	BT	0	19.44	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	189.3	0	BT	0	18.67	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	200.0	0	BT	0	17.94	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	203.3	0	BT	0	17.67	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	232.3	0	BT	0	17.11	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	246.3	0	BT	0	14.94	0
040_DF_199033	002	B	04/09/1990	21:00	163.8000	10.8667	0	268.5	0	BT	0	14.06	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	0.0	0	BT	0	29.78	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	50.0	0	BT	0	29.72	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	69.5	0	BT	0	29.72	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	100.0	0	BT	0	26.78	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	125.6	0	BT	0	24.28	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	134.1	0	BT	0	22.33	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	160.0	0	BT	0	19.11	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	180.7	0	BT	0	17.28	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	200.0	0	BT	0	15.61	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	200.3	0	BT	0	15.56	0
040_DF_199033	003	B	04/10/1990	01:00	163.0167	10.1333	0	247.5	0	BT	0	13.67	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	0.0	0	BX	0	24.6	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	24.0	0	BX	0	24.7	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	30.0	0	BX	0	23.5	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	50.0	0	BX	0	23.1	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	58.0	0	BX	0	23.0	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	100.0	0	BX	0	22.3	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	106.0	0	BX	0	22.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	144.0	0	BX	0	20.8	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	200.0	0	BX	0	19.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	201.0	0	BX	0	19.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	231.0	0	BX	0	17.4	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	253.0	0	BX	0	16.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	271.0	0	BX	0	15.9	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	275.0	0	BX	0	15.4	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	292.0	0	BX	0	15.0	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	307.0	0	BX	0	14.0	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	361.0	0	BX	0	12.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	380.0	0	BX	0	11.6	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	400.0	0	BX	0	11.2	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	407.0	0	BX	0	11.1	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	425.0	0	BX	0	10.3	0
040_DF_199234	001	B	06/15/1992	07:00	162.1500	14.4000	0	460.0	0	BX	0	9.4	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	0.0	0	BX	0	29.78	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	50.0	0	BX	0	29.33	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	56.0	0	BX	0	29.28	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	94.0	0	BX	0	27.17	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	100.0	0	BX	0	26.44	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	135.0	0	BX	0	22.44	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	199.0	0	BX	0	15.56	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	200.0	0	BX	0	15.50	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	269.0	0	BX	0	10.61	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	338.0	0	BX	0	8.56	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	400.0	0	BX	0	8.06	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	406.0	0	BX	0	8.06	0
040_DF_199635	001	B	08/17/1996	10:30	160.4167	11.3833	0	459.0	0	BX	0	7.72	0
7LVP___196636	001	B	11/17/1966	16:00	160.1500	13.7833	0	0.0	0	99	4			34.216	4
7LVP___196636	002	B	11/17/1966	22:00	160.3833	13.0000	0	0.0	0	99	4			34.252	4
7LVP___196636	003	B	11/18/1966	04:00	160.7333	12.3500	0	0.0	0	99	4			34.252	4
7LVP___196636	004	B	11/18/1966	10:00	161.1667	11.5000	0	0.0	0	99	4			33.890	4
7LVP___196636	005	B	11/18/1966	16:00	161.8000	10.9000	0	0.0	0	99	4			33.746	4
7LVP___196737	001	B	05/19/1967	00:00	160.1500	10.2500	0	0.0	0	99	4			34.450	4
7LVP___196838	001	B	01/16/1968	09:00	160.0000	11.8667	0	0.0	0	99	4			34.234	4
7LVP___196838	002	B	01/16/1968	15:00	160.3833	11.2833	0	0.0	0	99	4			34.234	4
7LVP___196838	003	B	01/16/1968	21:00	160.9167	10.5833	0	0.0	0	99	4			34.270	4
7LVP___196839	001	B	03/11/1968	03:00	160.2000	10.1000	0	0.0	0	99	4			34.739	4
7LVP___196840	001	B	11/25/1968	03:00	160.5167	10.8167	0	0.0	0	99	4			34.234	4
7LVP___196840	002	B	11/25/1968	07:00	161.1667	10.8333	0	0.0	0	99	4			34.125	4
7LVP___197041	001	B	01/17/1970	14:55	161.3500	14.4167	0	0.0	0	99	4			34.377	4
7LVP___197041	002	B	01/18/1970	08:55	163.6000	14.8000	0	0.0	0	99	4			34.516	4
7LVP___197041	003	B	01/18/1970	14:57	164.3167	14.3333	0	0.0	0	99	4			34.435	4
7LVP___197042	001	B	03/10/1970	04:55	160.1333	14.6000	0	0.0	0	99	4			34.560	4
7LVP___197042	002	B	03/10/1970	11:00	160.8000	14.3500	0	0.0	0	99	4			34.524	4
7LVP___197042	003	B	03/10/1970	17:00	161.3833	13.9333	0	0.0	0	99	4			34.415	4
7LVP___197042	004	B	03/10/1970	23:00	161.8500	13.3000	0	0.0	0	99	4			34.415	4
7LVP___197042	005	B	03/11/1970	05:00	162.4667	12.6500	0	0.0	0	99	4			34.506	4
7LVP___197042	006	B	03/11/1970	11:00	162.7667	12.0833	0	0.0	0	99	4			34.397	4
7LVP___197042	007	B	03/11/1970	17:00	163.2667	11.5667	0	0.0	0	99	4			34.433	4
7LVP___197042	008	B	03/11/1970	23:00	163.7333	10.9667	0	0.0	0	99	4			34.415	4
7LVP___197042	009	B	03/12/1970	05:00	164.1333	10.3167	0	0.0	0	99	4			34.578	4
7LVP___197143	001	B	01/18/1971	17:00	164.8333	13.8833	0	0.0	0	99	4			34.613	4
7LVP___197143	002	B	01/19/1971	11:00	164.1833	14.5000	0	0.0	0	99	4			34.742	4
7LVP___197144	001	B	03/10/1971	16:57	164.3667	14.9333	0	0.0	0	99	4			34.682	4
7LVP___197144	002	B	03/10/1971	22:55	164.9833	14.3333	0	0.0	0	99	4			34.709	4
7LVP___197245	001	B	01/28/1972	22:00	162.1333	14.3500	0	0.0	0	99	4			34.872	4
7LVP___197245	002	B	01/29/1972	04:00	162.9000	13.8667	0	0.0	0	99	4			34.970	4
7LVP___197245	003	B	01/29/1972	10:00	163.2500	13.2500	0	0.0	0	99	4			34.774	4
7LVP___197245	004	B	01/29/1972	16:00	163.3333	12.5500	0	0.0	0	99	4			34.778	4
7LVP___197245	005	B	01/29/1972	21:45	163.5167	11.8167	0	0.0	0	99	4			34.566	4
7LVP___197245	006	B	01/30/1972	04:00	163.7833	11.0833	0	0.0	0	99	4			34.562	4
7LVP___197245	007	B	01/30/1972	10:00	164.3333	10.4000	0	0.0	0	99	4			34.573	4
7LVP___197246	001	B	03/18/1972	11:00	160.2333	14.4000	0	0.0	0	99	4			34.894	4
7LVP___197246	002	B	03/18/1972	17:00	160.7333	13.6167	0	0.0	0	99	4			34.709	4
7LVP___197246	003	B	03/18/1972	22:55	161.1167	13.1000	0	0.0	0	99	4			34.721	4
7LVP___197246	004	B	03/19/1972	05:00	161.4500	12.3833	0	0.0	0	99	4			34.579	4
7LVP___197246	005	B	03/19/1972	11:00	161.6333	11.6000	0	0.0	0	99	4			34.572	4
7LVP___197246	006	B	03/19/1972	16:58	162.1000	10.8833	0	0.0	0	99	4			34.513	4
7LVP___197347	001	B	01/25/1973	10:55	165.0000	13.9667	0	0.0	0	99	4			34.548	4
7LVP___197347	002	B	01/25/1973	17:00	164.8333	13.0000	0	0.0	0	99	4			34.419	4
7LVP___197347	003	B	01/25/1973	22:55	164.6500	12.0833	0	0.0	0	99	4			34.262	4
7LVP___197347	004	B	01/26/1973	05:00	164.4833	11.2167	0	0.0	0	99	4			34.219	4
7LVP___197347	005	B	01/26/1973	10:55	164.2667	10.3000	0	0.0	0	99	4			34.450	4
7LVP___197348	001	B	03/13/1973	22:58	160.2667	14.3167	0	0.0	0	99	4			34.446	4
7LVP___197348	002	B	03/14/1973	05:55	160.8500	13.7500	0	0.0	0	99	4			34.466	4
7LVP___197348	003	B	03/14/1973	11:00	161.5333	13.2333	0	0.0	0	99	4			34.430	4
7LVP___197348	004	B	03/14/1973	16:55	162.2500	12.7667	0	0.0	0	99	4			34.454	4
7LVP___197348	005	B	03/14/1973	23:00	162.7500	12.0500	0	0.0	0	99	4			34.407	4
7LVP___197348	006	B	03/15/1973	04:55	163.0000	11.3000	0	0.0	0	99	4			34.470	4
7LVP___197348	007	B	03/15/1973	10:55	163.5500	10.6667	0	0.0	0	99	4			34.673	4
8KNC___196749	001	B	03/25/1967	02:58	161.0000	12.4000	0	0.0	0	99	4			34.812	4
8KNC___196749	002	B	03/25/1967	09:05	160.6333	13.3667	0	0.0	0	99	4			34.179	4
8KNC___196749	003	B	03/25/1967	14:45	160.2833	14.1000	0	0.0	0	99	4			34.161	4
8KNC___197450	001	B	03/19/1974	03:00	160.2000	11.0333	0	0.0	0	99	4			34.837	4
8KNC___197450	002	B	03/19/1974	09:00	161.0833	10.8167	0	0.0	0	99	4			34.692	4
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	0.0	0	BX	0	29.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	4.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	7.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	10.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	13.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	17.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	20.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	23.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	26.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	30.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	33.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	36.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	39.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	42.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	46.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	49.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	52.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	55.0	0	BX	0	28.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	59.0	0	BX	0	29.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	62.0	0	BX	0	28.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	65.0	0	BX	0	28.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	68.0	0	BX	0	28.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	71.0	0	BX	0	28.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	75.0	0	BX	0	28.40	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	78.0	0	BX	0	28.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	81.0	0	BX	0	28.09	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	84.0	0	BX	0	27.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	87.0	0	BX	0	27.59	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	91.0	0	BX	0	27.40	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	94.0	0	BX	0	26.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	97.0	0	BX	0	26.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	100.0	0	BX	0	25.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	103.0	0	BX	0	24.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	107.0	0	BX	0	24.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	110.0	0	BX	0	23.59	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	113.0	0	BX	0	23.40	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	116.0	0	BX	0	22.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	119.0	0	BX	0	22.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	123.0	0	BX	0	22.09	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	126.0	0	BX	0	21.40	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	129.0	0	BX	0	20.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	132.0	0	BX	0	20.09	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	135.0	0	BX	0	19.40	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	139.0	0	BX	0	18.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	142.0	0	BX	0	17.90	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	145.0	0	BX	0	16.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	148.0	0	BX	0	15.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	151.0	0	BX	0	15.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	155.0	0	BX	0	14.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	158.0	0	BX	0	14.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	161.0	0	BX	0	13.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	164.0	0	BX	0	13.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	167.0	0	BX	0	12.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	170.0	0	BX	0	11.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	174.0	0	BX	0	11.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	177.0	0	BX	0	11.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	180.0	0	BX	0	11.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	183.0	0	BX	0	11.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	186.0	0	BX	0	11.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	190.0	0	BX	0	11.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	193.0	0	BX	0	11.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	196.0	0	BX	0	10.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	199.0	0	BX	0	10.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	202.0	0	BX	0	10.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	205.0	0	BX	0	10.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	209.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	212.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	215.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	218.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	221.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	224.0	0	BX	0	10.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	228.0	0	BX	0	10.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	231.0	0	BX	0	10.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	234.0	0	BX	0	10.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	237.0	0	BX	0	9.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	240.0	0	BX	0	9.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	243.0	0	BX	0	9.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	246.0	0	BX	0	9.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	250.0	0	BX	0	9.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	253.0	0	BX	0	9.60	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	256.0	0	BX	0	9.60	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	259.0	0	BX	0	9.60	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	262.0	0	BX	0	9.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	265.0	0	BX	0	9.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	268.0	0	BX	0	9.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	272.0	0	BX	0	9.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	275.0	0	BX	0	9.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	278.0	0	BX	0	9.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	281.0	0	BX	0	9.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	284.0	0	BX	0	9.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	287.0	0	BX	0	9.20	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	290.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	294.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	297.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	300.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	303.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	306.0	0	BX	0	9.10	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	309.0	0	BX	0	9.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	312.0	0	BX	0	9.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	316.0	0	BX	0	9.00	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	319.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	322.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	325.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	328.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	331.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	334.0	0	BX	0	8.89	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	337.0	0	BX	0	8.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	341.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	344.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	347.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	350.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	353.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	356.0	0	BX	0	8.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	359.0	0	BX	0	8.79	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	362.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	365.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	369.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	372.0	0	BX	0	8.70	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	375.0	0	BX	0	8.60	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	378.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	381.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	384.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	387.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	390.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	393.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	397.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	400.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	403.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	406.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	409.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	412.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	415.0	0	BX	0	8.50	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	418.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	421.0	0	BX	0	8.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	424.0	0	BX	0	8.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	427.0	0	BX	0	8.29	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	431.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	434.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	437.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	440.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	443.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	446.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	449.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	452.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	455.0	0	BX	0	8.39	0
@119___198151	001	B	11/13/1981	00:00	162.6700	10.2000	0	458.0	0	BX	0	8.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	0.0	0	BX	0	28.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	4.0	0	BX	0	28.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	7.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	10.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	13.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	17.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	20.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	23.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	26.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	30.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	33.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	36.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	39.0	0	BX	0	28.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	42.0	0	BX	0	28.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	46.0	0	BX	0	28.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	49.0	0	BX	0	28.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	52.0	0	BX	0	28.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	55.0	0	BX	0	28.09	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	59.0	0	BX	0	27.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	62.0	0	BX	0	27.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	65.0	0	BX	0	27.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	68.0	0	BX	0	27.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	71.0	0	BX	0	26.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	75.0	0	BX	0	26.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	78.0	0	BX	0	26.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	81.0	0	BX	0	25.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	84.0	0	BX	0	24.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	87.0	0	BX	0	24.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	91.0	0	BX	0	23.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	94.0	0	BX	0	23.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	97.0	0	BX	0	22.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	100.0	0	BX	0	22.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	103.0	0	BX	0	22.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	107.0	0	BX	0	21.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	110.0	0	BX	0	21.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	113.0	0	BX	0	20.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	116.0	0	BX	0	20.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	119.0	0	BX	0	20.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	123.0	0	BX	0	20.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	126.0	0	BX	0	20.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	129.0	0	BX	0	20.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	132.0	0	BX	0	20.09	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	135.0	0	BX	0	19.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	139.0	0	BX	0	19.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	142.0	0	BX	0	19.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	145.0	0	BX	0	19.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	148.0	0	BX	0	18.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	151.0	0	BX	0	18.59	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	155.0	0	BX	0	18.40	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	158.0	0	BX	0	18.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	161.0	0	BX	0	17.90	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	164.0	0	BX	0	17.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	167.0	0	BX	0	17.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	170.0	0	BX	0	16.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	174.0	0	BX	0	16.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	177.0	0	BX	0	16.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	180.0	0	BX	0	16.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	183.0	0	BX	0	16.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	186.0	0	BX	0	16.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	190.0	0	BX	0	15.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	193.0	0	BX	0	15.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	196.0	0	BX	0	14.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	199.0	0	BX	0	14.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	202.0	0	BX	0	14.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	205.0	0	BX	0	14.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	209.0	0	BX	0	14.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	212.0	0	BX	0	13.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	215.0	0	BX	0	13.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	218.0	0	BX	0	13.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	221.0	0	BX	0	12.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	224.0	0	BX	0	11.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	228.0	0	BX	0	11.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	231.0	0	BX	0	11.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	234.0	0	BX	0	11.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	237.0	0	BX	0	11.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	240.0	0	BX	0	10.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	243.0	0	BX	0	10.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	246.0	0	BX	0	10.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	250.0	0	BX	0	10.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	253.0	0	BX	0	10.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	256.0	0	BX	0	10.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	259.0	0	BX	0	10.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	262.0	0	BX	0	10.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	265.0	0	BX	0	10.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	268.0	0	BX	0	10.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	272.0	0	BX	0	10.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	275.0	0	BX	0	10.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	278.0	0	BX	0	10.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	281.0	0	BX	0	9.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	284.0	0	BX	0	9.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	287.0	0	BX	0	9.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	290.0	0	BX	0	9.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	294.0	0	BX	0	9.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	297.0	0	BX	0	9.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	300.0	0	BX	0	9.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	303.0	0	BX	0	9.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	306.0	0	BX	0	9.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	309.0	0	BX	0	9.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	312.0	0	BX	0	9.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	316.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	319.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	322.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	325.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	328.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	331.0	0	BX	0	9.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	334.0	0	BX	0	9.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	337.0	0	BX	0	9.20	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	341.0	0	BX	0	9.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	344.0	0	BX	0	9.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	347.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	350.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	353.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	356.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	359.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	362.0	0	BX	0	9.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	365.0	0	BX	0	8.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	369.0	0	BX	0	8.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	372.0	0	BX	0	8.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	375.0	0	BX	0	8.89	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	378.0	0	BX	0	8.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	381.0	0	BX	0	8.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	384.0	0	BX	0	8.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	387.0	0	BX	0	8.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	390.0	0	BX	0	8.79	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	393.0	0	BX	0	8.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	397.0	0	BX	0	8.70	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	400.0	0	BX	0	8.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	403.0	0	BX	0	8.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	406.0	0	BX	0	8.60	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	409.0	0	BX	0	8.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	412.0	0	BX	0	8.50	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	415.0	0	BX	0	8.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	418.0	0	BX	0	8.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	421.0	0	BX	0	8.39	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	424.0	0	BX	0	8.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	427.0	0	BX	0	8.29	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	431.0	0	BX	0	8.19	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	434.0	0	BX	0	8.19	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	437.0	0	BX	0	8.19	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	440.0	0	BX	0	8.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	443.0	0	BX	0	8.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	446.0	0	BX	0	8.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	449.0	0	BX	0	8.10	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	452.0	0	BX	0	8.00	0
@119___198151	002	B	11/13/1981	12:00	161.7000	10.6500	0	455.0	0	BX	0	8.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	0.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	4.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	7.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	10.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	13.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	17.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	20.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	23.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	26.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	30.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	33.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	36.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	39.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	42.0	0	BX	0	28.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	46.0	0	BX	0	28.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	49.0	0	BX	0	28.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	52.0	0	BX	0	27.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	55.0	0	BX	0	27.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	59.0	0	BX	0	27.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	62.0	0	BX	0	27.59	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	65.0	0	BX	0	27.40	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	68.0	0	BX	0	27.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	71.0	0	BX	0	27.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	75.0	0	BX	0	26.79	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	78.0	0	BX	0	26.59	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	81.0	0	BX	0	26.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	84.0	0	BX	0	25.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	87.0	0	BX	0	25.79	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	91.0	0	BX	0	25.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	94.0	0	BX	0	25.59	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	97.0	0	BX	0	25.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	100.0	0	BX	0	24.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	103.0	0	BX	0	24.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	107.0	0	BX	0	23.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	110.0	0	BX	0	23.40	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	113.0	0	BX	0	23.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	116.0	0	BX	0	22.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	119.0	0	BX	0	22.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	123.0	0	BX	0	21.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	126.0	0	BX	0	21.59	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	129.0	0	BX	0	21.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	132.0	0	BX	0	20.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	135.0	0	BX	0	20.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	139.0	0	BX	0	19.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	142.0	0	BX	0	19.40	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	145.0	0	BX	0	18.90	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	148.0	0	BX	0	18.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	151.0	0	BX	0	18.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	155.0	0	BX	0	18.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	158.0	0	BX	0	17.79	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	161.0	0	BX	0	17.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	164.0	0	BX	0	16.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	167.0	0	BX	0	16.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	170.0	0	BX	0	16.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	174.0	0	BX	0	16.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	177.0	0	BX	0	16.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	180.0	0	BX	0	16.09	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	183.0	0	BX	0	15.60	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	186.0	0	BX	0	15.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	190.0	0	BX	0	14.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	193.0	0	BX	0	14.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	196.0	0	BX	0	14.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	199.0	0	BX	0	14.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	202.0	0	BX	0	13.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	205.0	0	BX	0	12.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	209.0	0	BX	0	12.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	212.0	0	BX	0	12.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	215.0	0	BX	0	11.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	218.0	0	BX	0	11.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	221.0	0	BX	0	11.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	224.0	0	BX	0	10.60	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	228.0	0	BX	0	10.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	231.0	0	BX	0	10.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	234.0	0	BX	0	10.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	237.0	0	BX	0	10.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	240.0	0	BX	0	10.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	243.0	0	BX	0	10.20	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	246.0	0	BX	0	10.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	250.0	0	BX	0	10.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	253.0	0	BX	0	10.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	256.0	0	BX	0	10.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	259.0	0	BX	0	10.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	262.0	0	BX	0	10.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	265.0	0	BX	0	9.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	268.0	0	BX	0	9.60	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	272.0	0	BX	0	9.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	275.0	0	BX	0	9.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	278.0	0	BX	0	9.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	281.0	0	BX	0	9.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	284.0	0	BX	0	9.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	287.0	0	BX	0	9.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	290.0	0	BX	0	9.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	294.0	0	BX	0	8.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	297.0	0	BX	0	8.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	300.0	0	BX	0	8.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	303.0	0	BX	0	8.79	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	306.0	0	BX	0	8.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	309.0	0	BX	0	8.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	312.0	0	BX	0	8.70	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	316.0	0	BX	0	8.60	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	319.0	0	BX	0	8.60	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	322.0	0	BX	0	8.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	325.0	0	BX	0	8.50	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	328.0	0	BX	0	8.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	331.0	0	BX	0	8.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	334.0	0	BX	0	8.39	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	337.0	0	BX	0	8.29	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	341.0	0	BX	0	8.19	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	344.0	0	BX	0	8.19	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	347.0	0	BX	0	8.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	350.0	0	BX	0	8.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	353.0	0	BX	0	8.19	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	356.0	0	BX	0	8.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	359.0	0	BX	0	8.19	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	362.0	0	BX	0	8.10	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	365.0	0	BX	0	8.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	369.0	0	BX	0	7.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	372.0	0	BX	0	8.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	375.0	0	BX	0	8.00	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	378.0	0	BX	0	7.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	381.0	0	BX	0	7.89	0
@119___198151	003	B	11/13/1981	16:00	161.0500	11.2300	0	384.0	0	BX	0	7.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	0.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	4.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	7.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	10.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	13.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	17.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	20.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	23.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	26.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	30.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	33.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	36.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	39.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	42.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	46.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	49.0	0	BX	0	27.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	52.0	0	BX	0	27.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	55.0	0	BX	0	27.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	59.0	0	BX	0	26.90	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	62.0	0	BX	0	26.59	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	65.0	0	BX	0	26.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	68.0	0	BX	0	26.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	71.0	0	BX	0	26.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	75.0	0	BX	0	26.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	78.0	0	BX	0	25.90	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	81.0	0	BX	0	25.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	84.0	0	BX	0	25.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	87.0	0	BX	0	25.59	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	91.0	0	BX	0	25.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	94.0	0	BX	0	25.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	97.0	0	BX	0	25.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	100.0	0	BX	0	25.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	103.0	0	BX	0	25.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	107.0	0	BX	0	25.09	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	110.0	0	BX	0	24.90	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	113.0	0	BX	0	24.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	116.0	0	BX	0	24.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	119.0	0	BX	0	24.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	123.0	0	BX	0	24.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	126.0	0	BX	0	24.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	129.0	0	BX	0	23.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	132.0	0	BX	0	23.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	135.0	0	BX	0	23.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	139.0	0	BX	0	23.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	142.0	0	BX	0	23.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	145.0	0	BX	0	22.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	148.0	0	BX	0	22.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	151.0	0	BX	0	22.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	155.0	0	BX	0	22.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	158.0	0	BX	0	21.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	161.0	0	BX	0	21.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	164.0	0	BX	0	21.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	167.0	0	BX	0	21.09	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	170.0	0	BX	0	20.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	174.0	0	BX	0	20.40	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	177.0	0	BX	0	19.90	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	180.0	0	BX	0	19.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	183.0	0	BX	0	19.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	186.0	0	BX	0	18.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	190.0	0	BX	0	18.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	193.0	0	BX	0	18.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	196.0	0	BX	0	17.59	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	199.0	0	BX	0	17.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	202.0	0	BX	0	17.09	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	205.0	0	BX	0	17.09	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	209.0	0	BX	0	16.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	212.0	0	BX	0	16.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	215.0	0	BX	0	15.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	218.0	0	BX	0	15.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	221.0	0	BX	0	15.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	224.0	0	BX	0	15.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	228.0	0	BX	0	15.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	231.0	0	BX	0	14.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	234.0	0	BX	0	14.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	237.0	0	BX	0	14.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	240.0	0	BX	0	14.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	243.0	0	BX	0	13.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	246.0	0	BX	0	13.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	250.0	0	BX	0	13.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	253.0	0	BX	0	13.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	256.0	0	BX	0	13.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	259.0	0	BX	0	12.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	262.0	0	BX	0	12.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	265.0	0	BX	0	12.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	268.0	0	BX	0	12.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	272.0	0	BX	0	12.10	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	275.0	0	BX	0	11.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	278.0	0	BX	0	11.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	281.0	0	BX	0	11.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	284.0	0	BX	0	11.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	287.0	0	BX	0	11.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	290.0	0	BX	0	11.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	294.0	0	BX	0	11.10	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	297.0	0	BX	0	10.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	300.0	0	BX	0	10.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	303.0	0	BX	0	10.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	306.0	0	BX	0	10.20	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	309.0	0	BX	0	10.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	312.0	0	BX	0	10.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	316.0	0	BX	0	10.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	319.0	0	BX	0	9.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	322.0	0	BX	0	9.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	325.0	0	BX	0	9.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	328.0	0	BX	0	9.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	331.0	0	BX	0	9.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	334.0	0	BX	0	9.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	337.0	0	BX	0	9.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	341.0	0	BX	0	9.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	344.0	0	BX	0	9.10	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	347.0	0	BX	0	9.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	350.0	0	BX	0	8.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	353.0	0	BX	0	8.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	356.0	0	BX	0	8.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	359.0	0	BX	0	8.79	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	362.0	0	BX	0	8.70	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	365.0	0	BX	0	8.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	369.0	0	BX	0	8.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	372.0	0	BX	0	8.60	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	375.0	0	BX	0	8.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	378.0	0	BX	0	8.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	381.0	0	BX	0	8.50	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	384.0	0	BX	0	8.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	387.0	0	BX	0	8.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	390.0	0	BX	0	8.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	393.0	0	BX	0	8.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	397.0	0	BX	0	8.39	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	400.0	0	BX	0	8.29	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	403.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	406.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	409.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	412.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	415.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	418.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	421.0	0	BX	0	8.10	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	424.0	0	BX	0	8.19	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	427.0	0	BX	0	8.10	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	431.0	0	BX	0	8.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	434.0	0	BX	0	8.00	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	437.0	0	BX	0	7.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	440.0	0	BX	0	7.89	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	443.0	0	BX	0	7.80	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	446.0	0	BX	0	7.80	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	449.0	0	BX	0	7.69	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	452.0	0	BX	0	7.69	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	455.0	0	BX	0	7.69	0
@119___198252	001	B	06/05/1982	13:28	160.3800	13.7500	0	458.0	0	BX	0	7.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	0.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	4.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	7.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	10.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	13.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	17.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	20.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	23.0	0	BX	0	27.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	26.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	30.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	33.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	36.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	39.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	42.0	0	BX	0	27.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	46.0	0	BX	0	27.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	49.0	0	BX	0	27.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	52.0	0	BX	0	27.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	55.0	0	BX	0	27.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	59.0	0	BX	0	26.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	62.0	0	BX	0	26.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	65.0	0	BX	0	26.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	68.0	0	BX	0	26.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	71.0	0	BX	0	26.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	75.0	0	BX	0	26.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	78.0	0	BX	0	26.09	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	81.0	0	BX	0	26.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	84.0	0	BX	0	25.90	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	87.0	0	BX	0	25.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	91.0	0	BX	0	25.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	94.0	0	BX	0	25.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	97.0	0	BX	0	25.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	100.0	0	BX	0	25.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	103.0	0	BX	0	25.40	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	107.0	0	BX	0	25.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	110.0	0	BX	0	24.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	113.0	0	BX	0	24.40	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	116.0	0	BX	0	24.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	119.0	0	BX	0	23.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	123.0	0	BX	0	23.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	126.0	0	BX	0	23.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	129.0	0	BX	0	22.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	132.0	0	BX	0	22.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	135.0	0	BX	0	22.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	139.0	0	BX	0	22.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	142.0	0	BX	0	21.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	145.0	0	BX	0	21.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	148.0	0	BX	0	21.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	151.0	0	BX	0	21.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	155.0	0	BX	0	21.09	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	158.0	0	BX	0	20.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	161.0	0	BX	0	20.40	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	164.0	0	BX	0	20.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	167.0	0	BX	0	20.09	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	170.0	0	BX	0	19.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	174.0	0	BX	0	19.40	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	177.0	0	BX	0	19.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	180.0	0	BX	0	18.90	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	183.0	0	BX	0	18.59	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	186.0	0	BX	0	18.40	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	190.0	0	BX	0	18.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	193.0	0	BX	0	17.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	196.0	0	BX	0	16.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	199.0	0	BX	0	16.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	202.0	0	BX	0	16.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	205.0	0	BX	0	16.09	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	209.0	0	BX	0	15.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	212.0	0	BX	0	15.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	215.0	0	BX	0	15.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	218.0	0	BX	0	14.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	221.0	0	BX	0	14.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	224.0	0	BX	0	13.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	228.0	0	BX	0	13.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	231.0	0	BX	0	13.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	234.0	0	BX	0	12.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	237.0	0	BX	0	12.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	240.0	0	BX	0	12.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	243.0	0	BX	0	12.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	246.0	0	BX	0	11.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	250.0	0	BX	0	11.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	253.0	0	BX	0	11.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	256.0	0	BX	0	11.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	259.0	0	BX	0	11.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	262.0	0	BX	0	10.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	265.0	0	BX	0	10.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	268.0	0	BX	0	10.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	272.0	0	BX	0	10.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	275.0	0	BX	0	10.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	278.0	0	BX	0	9.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	281.0	0	BX	0	9.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	284.0	0	BX	0	9.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	287.0	0	BX	0	9.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	290.0	0	BX	0	9.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	294.0	0	BX	0	9.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	297.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	300.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	303.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	306.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	309.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	312.0	0	BX	0	9.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	316.0	0	BX	0	9.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	319.0	0	BX	0	9.20	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	322.0	0	BX	0	9.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	325.0	0	BX	0	9.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	328.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	331.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	334.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	337.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	341.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	344.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	347.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	350.0	0	BX	0	8.79	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	353.0	0	BX	0	8.70	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	356.0	0	BX	0	8.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	359.0	0	BX	0	8.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	362.0	0	BX	0	8.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	365.0	0	BX	0	8.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	369.0	0	BX	0	8.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	372.0	0	BX	0	8.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	375.0	0	BX	0	8.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	378.0	0	BX	0	8.39	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	381.0	0	BX	0	8.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	384.0	0	BX	0	8.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	387.0	0	BX	0	8.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	390.0	0	BX	0	8.29	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	393.0	0	BX	0	8.19	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	397.0	0	BX	0	8.19	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	400.0	0	BX	0	8.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	403.0	0	BX	0	8.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	406.0	0	BX	0	8.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	409.0	0	BX	0	8.10	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	412.0	0	BX	0	8.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	415.0	0	BX	0	8.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	418.0	0	BX	0	8.00	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	421.0	0	BX	0	7.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	424.0	0	BX	0	7.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	427.0	0	BX	0	7.89	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	431.0	0	BX	0	7.80	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	434.0	0	BX	0	7.80	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	437.0	0	BX	0	7.69	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	440.0	0	BX	0	7.69	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	443.0	0	BX	0	7.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	446.0	0	BX	0	7.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	449.0	0	BX	0	7.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	452.0	0	BX	0	7.60	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	455.0	0	BX	0	7.50	0
@119___198252	002	B	06/05/1982	21:00	161.5300	12.4300	0	458.0	0	BX	0	7.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	0.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	4.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	7.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	10.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	13.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	17.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	20.0	0	BX	0	27.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	23.0	0	BX	0	27.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	26.0	0	BX	0	27.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	30.0	0	BX	0	27.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	33.0	0	BX	0	27.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	36.0	0	BX	0	27.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	39.0	0	BX	0	27.59	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	42.0	0	BX	0	27.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	46.0	0	BX	0	27.40	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	49.0	0	BX	0	27.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	52.0	0	BX	0	27.09	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	55.0	0	BX	0	26.90	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	59.0	0	BX	0	26.59	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	62.0	0	BX	0	26.40	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	65.0	0	BX	0	26.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	68.0	0	BX	0	26.20	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	71.0	0	BX	0	26.09	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	75.0	0	BX	0	26.00	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	78.0	0	BX	0	25.90	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	81.0	0	BX	0	25.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	84.0	0	BX	0	25.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	87.0	0	BX	0	25.59	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	91.0	0	BX	0	25.40	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	94.0	0	BX	0	25.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	97.0	0	BX	0	25.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	100.0	0	BX	0	25.20	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	103.0	0	BX	0	25.00	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	107.0	0	BX	0	24.70	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	110.0	0	BX	0	24.40	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	113.0	0	BX	0	24.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	116.0	0	BX	0	23.90	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	119.0	0	BX	0	23.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	123.0	0	BX	0	23.20	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	126.0	0	BX	0	22.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	129.0	0	BX	0	21.90	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	132.0	0	BX	0	21.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	135.0	0	BX	0	21.00	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	139.0	0	BX	0	20.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	142.0	0	BX	0	20.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	145.0	0	BX	0	20.50	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	148.0	0	BX	0	20.00	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	151.0	0	BX	0	19.59	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	155.0	0	BX	0	19.40	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	158.0	0	BX	0	19.29	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	161.0	0	BX	0	19.20	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	164.0	0	BX	0	18.79	0
@119___198252	003	B	06/06/1982	01:49	162.3700	11.7700	0	167.0	0	BX	0	18.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	0.0	0	BX	0	28.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	4.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	7.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	10.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	13.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	17.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	20.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	23.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	26.0	0	BX	0	28.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	30.0	0	BX	0	28.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	33.0	0	BX	0	28.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	36.0	0	BX	0	28.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	39.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	42.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	46.0	0	BX	0	28.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	49.0	0	BX	0	28.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	52.0	0	BX	0	28.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	55.0	0	BX	0	27.90	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	59.0	0	BX	0	27.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	62.0	0	BX	0	27.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	65.0	0	BX	0	27.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	68.0	0	BX	0	26.90	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	71.0	0	BX	0	26.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	75.0	0	BX	0	26.40	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	78.0	0	BX	0	25.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	81.0	0	BX	0	25.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	84.0	0	BX	0	24.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	87.0	0	BX	0	24.59	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	91.0	0	BX	0	24.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	94.0	0	BX	0	23.90	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	97.0	0	BX	0	23.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	100.0	0	BX	0	23.09	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	103.0	0	BX	0	22.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	107.0	0	BX	0	22.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	110.0	0	BX	0	21.59	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	113.0	0	BX	0	21.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	116.0	0	BX	0	20.90	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	119.0	0	BX	0	20.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	123.0	0	BX	0	20.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	126.0	0	BX	0	19.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	129.0	0	BX	0	19.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	132.0	0	BX	0	19.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	135.0	0	BX	0	19.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	139.0	0	BX	0	18.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	142.0	0	BX	0	18.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	145.0	0	BX	0	17.40	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	148.0	0	BX	0	16.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	151.0	0	BX	0	16.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	155.0	0	BX	0	15.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	158.0	0	BX	0	15.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	161.0	0	BX	0	14.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	164.0	0	BX	0	14.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	167.0	0	BX	0	14.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	170.0	0	BX	0	13.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	174.0	0	BX	0	13.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	177.0	0	BX	0	13.20	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	180.0	0	BX	0	12.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	183.0	0	BX	0	11.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	186.0	0	BX	0	11.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	190.0	0	BX	0	11.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	193.0	0	BX	0	11.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	196.0	0	BX	0	11.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	199.0	0	BX	0	11.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	202.0	0	BX	0	11.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	205.0	0	BX	0	10.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	209.0	0	BX	0	10.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	212.0	0	BX	0	10.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	215.0	0	BX	0	10.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	218.0	0	BX	0	10.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	221.0	0	BX	0	10.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	224.0	0	BX	0	10.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	228.0	0	BX	0	10.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	231.0	0	BX	0	10.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	234.0	0	BX	0	10.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	237.0	0	BX	0	10.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	240.0	0	BX	0	10.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	243.0	0	BX	0	10.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	246.0	0	BX	0	10.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	250.0	0	BX	0	10.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	253.0	0	BX	0	10.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	256.0	0	BX	0	9.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	259.0	0	BX	0	9.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	262.0	0	BX	0	9.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	265.0	0	BX	0	9.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	268.0	0	BX	0	9.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	272.0	0	BX	0	9.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	275.0	0	BX	0	9.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	278.0	0	BX	0	9.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	281.0	0	BX	0	9.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	284.0	0	BX	0	9.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	287.0	0	BX	0	9.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	290.0	0	BX	0	9.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	294.0	0	BX	0	9.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	297.0	0	BX	0	9.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	300.0	0	BX	0	9.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	303.0	0	BX	0	9.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	306.0	0	BX	0	9.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	309.0	0	BX	0	9.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	312.0	0	BX	0	9.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	316.0	0	BX	0	9.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	319.0	0	BX	0	9.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	322.0	0	BX	0	8.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	325.0	0	BX	0	8.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	328.0	0	BX	0	8.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	331.0	0	BX	0	8.79	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	334.0	0	BX	0	8.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	337.0	0	BX	0	8.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	341.0	0	BX	0	8.70	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	344.0	0	BX	0	8.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	347.0	0	BX	0	8.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	350.0	0	BX	0	8.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	353.0	0	BX	0	8.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	356.0	0	BX	0	8.60	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	359.0	0	BX	0	8.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	362.0	0	BX	0	8.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	365.0	0	BX	0	8.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	369.0	0	BX	0	8.50	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	372.0	0	BX	0	8.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	375.0	0	BX	0	8.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	378.0	0	BX	0	8.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	381.0	0	BX	0	8.39	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	384.0	0	BX	0	8.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	387.0	0	BX	0	8.29	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	390.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	393.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	397.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	400.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	403.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	406.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	409.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	412.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	415.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	418.0	0	BX	0	8.19	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	421.0	0	BX	0	8.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	424.0	0	BX	0	8.10	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	427.0	0	BX	0	8.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	431.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	434.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	437.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	440.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	443.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	446.0	0	BX	0	8.00	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	449.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	452.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	455.0	0	BX	0	7.89	0
@119___198252	004	B	06/06/1982	09:19	163.4700	10.4700	0	458.0	0	BX	0	7.80	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	0.0	0	BX	0	28.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	4.0	0	BX	0	28.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	7.0	0	BX	0	28.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	10.0	0	BX	0	28.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	13.0	0	BX	0	28.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	17.0	0	BX	0	28.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	20.0	0	BX	0	28.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	23.0	0	BX	0	28.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	26.0	0	BX	0	28.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	30.0	0	BX	0	28.40	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	33.0	0	BX	0	28.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	36.0	0	BX	0	28.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	39.0	0	BX	0	27.90	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	42.0	0	BX	0	27.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	46.0	0	BX	0	27.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	49.0	0	BX	0	27.40	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	52.0	0	BX	0	27.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	55.0	0	BX	0	27.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	59.0	0	BX	0	27.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	62.0	0	BX	0	26.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	65.0	0	BX	0	26.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	68.0	0	BX	0	26.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	71.0	0	BX	0	26.09	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	75.0	0	BX	0	25.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	78.0	0	BX	0	25.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	81.0	0	BX	0	25.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	84.0	0	BX	0	24.90	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	87.0	0	BX	0	24.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	91.0	0	BX	0	24.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	94.0	0	BX	0	24.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	97.0	0	BX	0	24.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	100.0	0	BX	0	23.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	103.0	0	BX	0	23.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	107.0	0	BX	0	23.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	110.0	0	BX	0	23.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	113.0	0	BX	0	23.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	116.0	0	BX	0	23.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	119.0	0	BX	0	22.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	123.0	0	BX	0	22.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	126.0	0	BX	0	21.90	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	129.0	0	BX	0	21.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	132.0	0	BX	0	21.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	135.0	0	BX	0	21.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	139.0	0	BX	0	20.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	142.0	0	BX	0	20.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	145.0	0	BX	0	19.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	148.0	0	BX	0	19.40	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	151.0	0	BX	0	19.09	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	155.0	0	BX	0	18.90	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	158.0	0	BX	0	18.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	161.0	0	BX	0	18.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	164.0	0	BX	0	18.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	167.0	0	BX	0	18.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	170.0	0	BX	0	18.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	174.0	0	BX	0	17.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	177.0	0	BX	0	17.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	180.0	0	BX	0	16.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	183.0	0	BX	0	16.59	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	186.0	0	BX	0	16.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	190.0	0	BX	0	16.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	193.0	0	BX	0	15.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	196.0	0	BX	0	15.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	199.0	0	BX	0	15.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	202.0	0	BX	0	14.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	205.0	0	BX	0	14.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	209.0	0	BX	0	14.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	212.0	0	BX	0	14.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	215.0	0	BX	0	14.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	218.0	0	BX	0	14.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	221.0	0	BX	0	13.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	224.0	0	BX	0	13.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	228.0	0	BX	0	13.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	231.0	0	BX	0	12.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	234.0	0	BX	0	12.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	237.0	0	BX	0	12.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	240.0	0	BX	0	12.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	243.0	0	BX	0	12.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	246.0	0	BX	0	11.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	250.0	0	BX	0	11.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	253.0	0	BX	0	11.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	256.0	0	BX	0	11.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	259.0	0	BX	0	11.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	262.0	0	BX	0	11.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	265.0	0	BX	0	11.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	268.0	0	BX	0	11.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	272.0	0	BX	0	11.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	275.0	0	BX	0	10.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	278.0	0	BX	0	10.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	281.0	0	BX	0	10.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	284.0	0	BX	0	10.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	287.0	0	BX	0	10.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	290.0	0	BX	0	10.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	294.0	0	BX	0	10.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	297.0	0	BX	0	9.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	300.0	0	BX	0	9.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	303.0	0	BX	0	9.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	306.0	0	BX	0	9.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	309.0	0	BX	0	9.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	312.0	0	BX	0	9.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	316.0	0	BX	0	9.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	319.0	0	BX	0	9.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	322.0	0	BX	0	9.50	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	325.0	0	BX	0	9.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	328.0	0	BX	0	9.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	331.0	0	BX	0	9.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	334.0	0	BX	0	9.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	337.0	0	BX	0	9.20	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	341.0	0	BX	0	9.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	344.0	0	BX	0	9.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	347.0	0	BX	0	9.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	350.0	0	BX	0	9.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	353.0	0	BX	0	9.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	356.0	0	BX	0	9.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	359.0	0	BX	0	9.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	362.0	0	BX	0	9.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	365.0	0	BX	0	8.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	369.0	0	BX	0	8.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	372.0	0	BX	0	8.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	375.0	0	BX	0	8.79	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	378.0	0	BX	0	8.70	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	381.0	0	BX	0	8.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	384.0	0	BX	0	8.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	387.0	0	BX	0	8.60	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	390.0	0	BX	0	8.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	393.0	0	BX	0	8.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	397.0	0	BX	0	8.39	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	400.0	0	BX	0	8.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	403.0	0	BX	0	8.29	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	406.0	0	BX	0	8.19	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	409.0	0	BX	0	8.19	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	412.0	0	BX	0	8.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	415.0	0	BX	0	8.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	418.0	0	BX	0	8.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	421.0	0	BX	0	8.10	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	424.0	0	BX	0	8.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	427.0	0	BX	0	8.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	431.0	0	BX	0	8.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	434.0	0	BX	0	8.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	437.0	0	BX	0	8.00	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	440.0	0	BX	0	7.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	443.0	0	BX	0	7.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	446.0	0	BX	0	7.89	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	449.0	0	BX	0	7.80	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	452.0	0	BX	0	7.80	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	455.0	0	BX	0	7.80	0
@119___198253	001	B	10/06/1982	00:00	160.9000	13.4000	0	458.0	0	BX	0	7.80	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	0.0	0	BX	0	28.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	4.0	0	BX	0	28.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	7.0	0	BX	0	28.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	10.0	0	BX	0	28.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	13.0	0	BX	0	28.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	17.0	0	BX	0	28.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	20.0	0	BX	0	28.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	23.0	0	BX	0	28.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	26.0	0	BX	0	28.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	30.0	0	BX	0	28.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	33.0	0	BX	0	28.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	36.0	0	BX	0	27.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	39.0	0	BX	0	27.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	42.0	0	BX	0	27.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	46.0	0	BX	0	27.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	49.0	0	BX	0	26.59	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	52.0	0	BX	0	26.59	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	55.0	0	BX	0	26.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	59.0	0	BX	0	26.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	62.0	0	BX	0	26.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	65.0	0	BX	0	25.90	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	68.0	0	BX	0	25.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	71.0	0	BX	0	25.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	75.0	0	BX	0	25.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	78.0	0	BX	0	25.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	81.0	0	BX	0	25.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	84.0	0	BX	0	25.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	87.0	0	BX	0	25.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	91.0	0	BX	0	25.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	94.0	0	BX	0	25.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	97.0	0	BX	0	24.90	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	100.0	0	BX	0	24.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	103.0	0	BX	0	24.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	107.0	0	BX	0	24.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	110.0	0	BX	0	23.90	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	113.0	0	BX	0	23.90	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	116.0	0	BX	0	23.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	119.0	0	BX	0	23.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	123.0	0	BX	0	23.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	126.0	0	BX	0	22.90	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	129.0	0	BX	0	22.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	132.0	0	BX	0	21.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	135.0	0	BX	0	21.59	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	139.0	0	BX	0	21.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	142.0	0	BX	0	21.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	145.0	0	BX	0	20.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	148.0	0	BX	0	20.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	151.0	0	BX	0	19.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	155.0	0	BX	0	19.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	158.0	0	BX	0	18.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	161.0	0	BX	0	18.40	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	164.0	0	BX	0	18.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	167.0	0	BX	0	17.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	170.0	0	BX	0	17.59	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	174.0	0	BX	0	17.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	177.0	0	BX	0	17.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	180.0	0	BX	0	16.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	183.0	0	BX	0	16.09	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	186.0	0	BX	0	15.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	190.0	0	BX	0	15.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	193.0	0	BX	0	15.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	196.0	0	BX	0	14.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	199.0	0	BX	0	14.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	202.0	0	BX	0	14.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	205.0	0	BX	0	13.89	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	209.0	0	BX	0	13.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	212.0	0	BX	0	13.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	215.0	0	BX	0	13.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	218.0	0	BX	0	12.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	221.0	0	BX	0	12.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	224.0	0	BX	0	12.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	228.0	0	BX	0	12.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	231.0	0	BX	0	12.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	234.0	0	BX	0	11.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	237.0	0	BX	0	11.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	240.0	0	BX	0	11.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	243.0	0	BX	0	11.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	246.0	0	BX	0	11.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	250.0	0	BX	0	10.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	253.0	0	BX	0	10.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	256.0	0	BX	0	10.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	259.0	0	BX	0	10.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	262.0	0	BX	0	10.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	265.0	0	BX	0	10.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	268.0	0	BX	0	10.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	272.0	0	BX	0	10.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	275.0	0	BX	0	9.89	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	278.0	0	BX	0	9.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	281.0	0	BX	0	9.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	284.0	0	BX	0	9.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	287.0	0	BX	0	9.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	290.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	294.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	297.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	300.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	303.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	306.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	309.0	0	BX	0	9.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	312.0	0	BX	0	9.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	316.0	0	BX	0	9.20	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	319.0	0	BX	0	9.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	322.0	0	BX	0	9.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	325.0	0	BX	0	9.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	328.0	0	BX	0	9.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	331.0	0	BX	0	8.89	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	334.0	0	BX	0	8.79	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	337.0	0	BX	0	8.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	341.0	0	BX	0	8.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	344.0	0	BX	0	8.70	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	347.0	0	BX	0	8.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	350.0	0	BX	0	8.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	353.0	0	BX	0	8.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	356.0	0	BX	0	8.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	359.0	0	BX	0	8.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	362.0	0	BX	0	8.29	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	365.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	369.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	372.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	375.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	378.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	381.0	0	BX	0	8.19	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	384.0	0	BX	0	8.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	387.0	0	BX	0	8.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	390.0	0	BX	0	8.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	393.0	0	BX	0	8.10	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	397.0	0	BX	0	8.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	400.0	0	BX	0	8.00	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	403.0	0	BX	0	7.89	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	406.0	0	BX	0	7.80	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	409.0	0	BX	0	7.80	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	412.0	0	BX	0	7.80	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	415.0	0	BX	0	7.80	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	418.0	0	BX	0	7.69	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	421.0	0	BX	0	7.69	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	424.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	427.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	431.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	434.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	437.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	440.0	0	BX	0	7.60	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	443.0	0	BX	0	7.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	446.0	0	BX	0	7.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	449.0	0	BX	0	7.50	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	452.0	0	BX	0	7.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	455.0	0	BX	0	7.39	0
@119___198253	002	B	10/06/1982	03:19	161.4200	12.8000	0	458.0	0	BX	0	7.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	0.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	4.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	7.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	10.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	13.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	17.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	20.0	0	BX	0	28.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	23.0	0	BX	0	28.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	26.0	0	BX	0	28.09	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	30.0	0	BX	0	27.90	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	33.0	0	BX	0	27.79	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	36.0	0	BX	0	27.59	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	39.0	0	BX	0	27.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	42.0	0	BX	0	27.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	46.0	0	BX	0	27.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	49.0	0	BX	0	26.40	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	52.0	0	BX	0	25.90	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	55.0	0	BX	0	25.59	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	59.0	0	BX	0	25.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	62.0	0	BX	0	25.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	65.0	0	BX	0	25.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	68.0	0	BX	0	24.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	71.0	0	BX	0	24.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	75.0	0	BX	0	24.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	78.0	0	BX	0	23.59	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	81.0	0	BX	0	23.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	84.0	0	BX	0	22.90	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	87.0	0	BX	0	22.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	91.0	0	BX	0	22.40	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	94.0	0	BX	0	22.09	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	97.0	0	BX	0	21.79	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	100.0	0	BX	0	21.40	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	103.0	0	BX	0	20.90	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	107.0	0	BX	0	20.40	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	110.0	0	BX	0	20.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	113.0	0	BX	0	19.40	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	116.0	0	BX	0	18.59	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	119.0	0	BX	0	18.09	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	123.0	0	BX	0	17.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	126.0	0	BX	0	17.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	129.0	0	BX	0	17.09	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	132.0	0	BX	0	16.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	135.0	0	BX	0	16.59	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	139.0	0	BX	0	16.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	142.0	0	BX	0	15.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	145.0	0	BX	0	15.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	148.0	0	BX	0	15.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	151.0	0	BX	0	14.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	155.0	0	BX	0	14.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	158.0	0	BX	0	14.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	161.0	0	BX	0	13.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	164.0	0	BX	0	13.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	167.0	0	BX	0	13.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	170.0	0	BX	0	12.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	174.0	0	BX	0	12.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	177.0	0	BX	0	12.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	180.0	0	BX	0	12.20	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	183.0	0	BX	0	12.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	186.0	0	BX	0	11.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	190.0	0	BX	0	11.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	193.0	0	BX	0	11.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	196.0	0	BX	0	11.20	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	199.0	0	BX	0	11.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	202.0	0	BX	0	11.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	205.0	0	BX	0	10.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	209.0	0	BX	0	10.79	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	212.0	0	BX	0	10.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	215.0	0	BX	0	10.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	218.0	0	BX	0	10.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	221.0	0	BX	0	10.20	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	224.0	0	BX	0	10.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	228.0	0	BX	0	10.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	231.0	0	BX	0	9.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	234.0	0	BX	0	9.79	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	237.0	0	BX	0	9.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	240.0	0	BX	0	9.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	243.0	0	BX	0	9.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	246.0	0	BX	0	9.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	250.0	0	BX	0	9.20	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	253.0	0	BX	0	9.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	256.0	0	BX	0	9.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	259.0	0	BX	0	9.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	262.0	0	BX	0	9.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	265.0	0	BX	0	8.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	268.0	0	BX	0	8.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	272.0	0	BX	0	8.70	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	275.0	0	BX	0	8.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	278.0	0	BX	0	8.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	281.0	0	BX	0	8.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	284.0	0	BX	0	8.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	287.0	0	BX	0	8.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	290.0	0	BX	0	8.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	294.0	0	BX	0	8.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	297.0	0	BX	0	8.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	300.0	0	BX	0	8.29	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	303.0	0	BX	0	8.19	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	306.0	0	BX	0	8.19	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	309.0	0	BX	0	8.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	312.0	0	BX	0	8.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	316.0	0	BX	0	8.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	319.0	0	BX	0	8.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	322.0	0	BX	0	8.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	325.0	0	BX	0	7.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	328.0	0	BX	0	7.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	331.0	0	BX	0	7.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	334.0	0	BX	0	7.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	337.0	0	BX	0	7.69	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	341.0	0	BX	0	7.69	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	344.0	0	BX	0	7.69	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	347.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	350.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	353.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	356.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	359.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	362.0	0	BX	0	7.60	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	365.0	0	BX	0	7.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	369.0	0	BX	0	7.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	372.0	0	BX	0	7.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	375.0	0	BX	0	7.50	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	378.0	0	BX	0	7.39	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	381.0	0	BX	0	7.30	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	384.0	0	BX	0	7.30	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	387.0	0	BX	0	7.19	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	390.0	0	BX	0	7.19	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	393.0	0	BX	0	7.19	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	397.0	0	BX	0	7.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	400.0	0	BX	0	7.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	403.0	0	BX	0	7.10	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	406.0	0	BX	0	7.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	409.0	0	BX	0	7.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	412.0	0	BX	0	7.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	415.0	0	BX	0	7.00	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	418.0	0	BX	0	6.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	421.0	0	BX	0	6.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	424.0	0	BX	0	6.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	427.0	0	BX	0	6.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	431.0	0	BX	0	6.89	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	434.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	437.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	440.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	443.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	446.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	449.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	452.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	455.0	0	BX	0	6.80	0
@119___198253	003	B	10/06/1982	12:00	162.7500	11.3300	0	458.0	0	BX	0	6.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	0.0	0	BX	0	29.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	4.0	0	BX	0	29.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	7.0	0	BX	0	29.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	10.0	0	BX	0	29.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	13.0	0	BX	0	29.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	17.0	0	BX	0	29.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	20.0	0	BX	0	29.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	23.0	0	BX	0	28.90	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	26.0	0	BX	0	28.40	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	30.0	0	BX	0	28.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	33.0	0	BX	0	28.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	36.0	0	BX	0	27.90	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	39.0	0	BX	0	27.59	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	42.0	0	BX	0	27.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	46.0	0	BX	0	26.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	49.0	0	BX	0	26.40	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	52.0	0	BX	0	25.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	55.0	0	BX	0	25.59	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	59.0	0	BX	0	24.90	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	62.0	0	BX	0	24.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	65.0	0	BX	0	24.40	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	68.0	0	BX	0	23.90	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	71.0	0	BX	0	23.40	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	75.0	0	BX	0	22.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	78.0	0	BX	0	22.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	81.0	0	BX	0	21.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	84.0	0	BX	0	20.90	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	87.0	0	BX	0	20.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	91.0	0	BX	0	20.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	94.0	0	BX	0	19.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	97.0	0	BX	0	19.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	100.0	0	BX	0	19.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	103.0	0	BX	0	19.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	107.0	0	BX	0	19.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	110.0	0	BX	0	19.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	113.0	0	BX	0	19.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	116.0	0	BX	0	18.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	119.0	0	BX	0	18.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	123.0	0	BX	0	17.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	126.0	0	BX	0	17.59	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	129.0	0	BX	0	17.40	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	132.0	0	BX	0	16.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	135.0	0	BX	0	16.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	139.0	0	BX	0	16.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	142.0	0	BX	0	16.09	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	145.0	0	BX	0	15.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	148.0	0	BX	0	15.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	151.0	0	BX	0	14.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	155.0	0	BX	0	14.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	158.0	0	BX	0	14.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	161.0	0	BX	0	13.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	164.0	0	BX	0	13.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	167.0	0	BX	0	13.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	170.0	0	BX	0	12.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	174.0	0	BX	0	12.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	177.0	0	BX	0	12.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	180.0	0	BX	0	12.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	183.0	0	BX	0	12.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	186.0	0	BX	0	11.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	190.0	0	BX	0	11.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	193.0	0	BX	0	11.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	196.0	0	BX	0	10.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	199.0	0	BX	0	10.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	202.0	0	BX	0	10.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	205.0	0	BX	0	10.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	209.0	0	BX	0	10.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	212.0	0	BX	0	10.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	215.0	0	BX	0	10.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	218.0	0	BX	0	10.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	221.0	0	BX	0	9.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	224.0	0	BX	0	9.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	228.0	0	BX	0	9.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	231.0	0	BX	0	9.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	234.0	0	BX	0	9.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	237.0	0	BX	0	9.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	240.0	0	BX	0	9.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	243.0	0	BX	0	9.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	246.0	0	BX	0	9.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	250.0	0	BX	0	9.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	253.0	0	BX	0	9.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	256.0	0	BX	0	9.20	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	259.0	0	BX	0	9.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	262.0	0	BX	0	9.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	265.0	0	BX	0	8.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	268.0	0	BX	0	8.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	272.0	0	BX	0	8.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	275.0	0	BX	0	8.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	278.0	0	BX	0	8.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	281.0	0	BX	0	8.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	284.0	0	BX	0	8.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	287.0	0	BX	0	8.79	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	290.0	0	BX	0	8.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	294.0	0	BX	0	8.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	297.0	0	BX	0	8.70	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	300.0	0	BX	0	8.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	303.0	0	BX	0	8.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	306.0	0	BX	0	8.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	309.0	0	BX	0	8.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	312.0	0	BX	0	8.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	316.0	0	BX	0	8.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	319.0	0	BX	0	8.39	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	322.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	325.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	328.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	331.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	334.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	337.0	0	BX	0	8.29	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	341.0	0	BX	0	8.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	344.0	0	BX	0	8.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	347.0	0	BX	0	8.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	350.0	0	BX	0	8.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	353.0	0	BX	0	8.10	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	356.0	0	BX	0	8.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	359.0	0	BX	0	8.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	362.0	0	BX	0	8.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	365.0	0	BX	0	8.00	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	369.0	0	BX	0	7.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	372.0	0	BX	0	7.89	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	375.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	378.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	381.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	384.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	387.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	390.0	0	BX	0	7.80	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	393.0	0	BX	0	7.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	397.0	0	BX	0	7.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	400.0	0	BX	0	7.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	403.0	0	BX	0	7.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	406.0	0	BX	0	7.69	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	409.0	0	BX	0	7.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	412.0	0	BX	0	7.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	415.0	0	BX	0	7.60	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	418.0	0	BX	0	7.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	421.0	0	BX	0	7.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	424.0	0	BX	0	7.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	427.0	0	BX	0	7.50	0
@119___198253	004	B	10/06/1982	15:19	163.3000	10.8000	0	431.0	0	BX	0	7.50	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	0.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	4.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	7.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	10.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	13.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	17.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	20.0	0	BX	0	26.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	23.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	26.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	30.0	0	BX	0	26.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	33.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	36.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	39.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	42.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	46.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	49.0	0	BX	0	26.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	52.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	55.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	59.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	62.0	0	BX	0	26.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	65.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	68.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	71.0	0	BX	0	26.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	75.0	0	BX	0	27.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	78.0	0	BX	0	25.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	81.0	0	BX	0	25.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	84.0	0	BX	0	25.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	87.0	0	BX	0	24.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	91.0	0	BX	0	24.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	94.0	0	BX	0	24.59	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	97.0	0	BX	0	24.40	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	100.0	0	BX	0	24.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	103.0	0	BX	0	23.50	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	107.0	0	BX	0	23.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	110.0	0	BX	0	23.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	113.0	0	BX	0	23.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	116.0	0	BX	0	22.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	119.0	0	BX	0	22.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	123.0	0	BX	0	22.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	126.0	0	BX	0	22.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	129.0	0	BX	0	21.59	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	132.0	0	BX	0	21.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	135.0	0	BX	0	21.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	139.0	0	BX	0	20.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	142.0	0	BX	0	20.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	145.0	0	BX	0	19.90	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	148.0	0	BX	0	19.59	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	151.0	0	BX	0	19.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	155.0	0	BX	0	18.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	158.0	0	BX	0	18.59	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	161.0	0	BX	0	18.50	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	164.0	0	BX	0	18.40	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	167.0	0	BX	0	18.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	170.0	0	BX	0	18.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	174.0	0	BX	0	17.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	177.0	0	BX	0	17.09	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	180.0	0	BX	0	16.59	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	183.0	0	BX	0	16.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	186.0	0	BX	0	16.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	190.0	0	BX	0	16.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	193.0	0	BX	0	15.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	196.0	0	BX	0	15.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	199.0	0	BX	0	15.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	202.0	0	BX	0	15.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	205.0	0	BX	0	15.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	209.0	0	BX	0	15.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	212.0	0	BX	0	15.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	215.0	0	BX	0	14.89	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	218.0	0	BX	0	14.50	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	221.0	0	BX	0	14.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	224.0	0	BX	0	14.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	228.0	0	BX	0	14.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	231.0	0	BX	0	13.60	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	234.0	0	BX	0	13.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	237.0	0	BX	0	13.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	240.0	0	BX	0	13.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	243.0	0	BX	0	12.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	246.0	0	BX	0	12.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	250.0	0	BX	0	12.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	253.0	0	BX	0	11.89	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	256.0	0	BX	0	11.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	259.0	0	BX	0	11.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	262.0	0	BX	0	11.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	265.0	0	BX	0	11.60	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	268.0	0	BX	0	11.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	272.0	0	BX	0	11.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	275.0	0	BX	0	11.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	278.0	0	BX	0	10.89	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	281.0	0	BX	0	10.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	284.0	0	BX	0	10.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	287.0	0	BX	0	10.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	290.0	0	BX	0	10.60	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	294.0	0	BX	0	10.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	297.0	0	BX	0	10.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	300.0	0	BX	0	10.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	303.0	0	BX	0	10.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	306.0	0	BX	0	9.89	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	309.0	0	BX	0	9.60	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	312.0	0	BX	0	9.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	316.0	0	BX	0	9.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	319.0	0	BX	0	9.20	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	322.0	0	BX	0	9.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	325.0	0	BX	0	9.10	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	328.0	0	BX	0	9.00	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	331.0	0	BX	0	8.79	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	334.0	0	BX	0	8.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	337.0	0	BX	0	8.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	341.0	0	BX	0	8.70	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	344.0	0	BX	0	8.60	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	347.0	0	BX	0	8.50	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	350.0	0	BX	0	8.39	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	353.0	0	BX	0	8.29	0
@119___198254	001	B	12/10/1982	00:00	160.1000	14.2800	0	356.0	0	BX	0	8.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	0.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	4.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	7.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	10.0	0	BX	0	27.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	13.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	17.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	20.0	0	BX	0	27.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	23.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	26.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	30.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	33.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	36.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	39.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	42.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	46.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	49.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	52.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	55.0	0	BX	0	27.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	59.0	0	BX	0	27.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	62.0	0	BX	0	26.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	65.0	0	BX	0	26.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	68.0	0	BX	0	25.59	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	71.0	0	BX	0	25.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	75.0	0	BX	0	24.90	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	78.0	0	BX	0	24.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	81.0	0	BX	0	24.59	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	84.0	0	BX	0	24.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	87.0	0	BX	0	24.40	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	91.0	0	BX	0	24.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	94.0	0	BX	0	24.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	97.0	0	BX	0	23.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	100.0	0	BX	0	23.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	103.0	0	BX	0	22.90	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	107.0	0	BX	0	22.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	110.0	0	BX	0	22.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	113.0	0	BX	0	22.59	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	116.0	0	BX	0	22.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	119.0	0	BX	0	22.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	123.0	0	BX	0	21.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	126.0	0	BX	0	21.40	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	129.0	0	BX	0	20.90	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	132.0	0	BX	0	20.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	135.0	0	BX	0	20.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	139.0	0	BX	0	19.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	142.0	0	BX	0	19.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	145.0	0	BX	0	18.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	148.0	0	BX	0	18.40	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	151.0	0	BX	0	18.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	155.0	0	BX	0	18.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	158.0	0	BX	0	18.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	161.0	0	BX	0	17.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	164.0	0	BX	0	17.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	167.0	0	BX	0	17.59	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	170.0	0	BX	0	17.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	174.0	0	BX	0	17.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	177.0	0	BX	0	16.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	180.0	0	BX	0	16.09	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	183.0	0	BX	0	16.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	186.0	0	BX	0	15.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	190.0	0	BX	0	15.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	193.0	0	BX	0	15.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	196.0	0	BX	0	15.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	199.0	0	BX	0	15.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	202.0	0	BX	0	14.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	205.0	0	BX	0	14.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	209.0	0	BX	0	14.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	212.0	0	BX	0	13.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	215.0	0	BX	0	13.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	218.0	0	BX	0	13.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	221.0	0	BX	0	12.89	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	224.0	0	BX	0	12.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	228.0	0	BX	0	12.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	231.0	0	BX	0	12.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	234.0	0	BX	0	12.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	237.0	0	BX	0	12.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	240.0	0	BX	0	12.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	243.0	0	BX	0	12.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	246.0	0	BX	0	12.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	250.0	0	BX	0	11.89	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	253.0	0	BX	0	11.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	256.0	0	BX	0	11.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	259.0	0	BX	0	11.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	262.0	0	BX	0	11.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	265.0	0	BX	0	11.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	268.0	0	BX	0	10.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	272.0	0	BX	0	10.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	275.0	0	BX	0	10.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	278.0	0	BX	0	10.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	281.0	0	BX	0	10.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	284.0	0	BX	0	10.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	287.0	0	BX	0	10.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	290.0	0	BX	0	10.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	294.0	0	BX	0	10.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	297.0	0	BX	0	10.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	300.0	0	BX	0	10.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	303.0	0	BX	0	9.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	306.0	0	BX	0	9.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	309.0	0	BX	0	9.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	312.0	0	BX	0	9.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	316.0	0	BX	0	9.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	319.0	0	BX	0	9.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	322.0	0	BX	0	9.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	325.0	0	BX	0	9.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	328.0	0	BX	0	9.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	331.0	0	BX	0	9.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	334.0	0	BX	0	9.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	337.0	0	BX	0	9.20	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	341.0	0	BX	0	9.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	344.0	0	BX	0	8.89	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	347.0	0	BX	0	8.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	350.0	0	BX	0	8.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	353.0	0	BX	0	8.79	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	356.0	0	BX	0	8.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	359.0	0	BX	0	8.70	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	362.0	0	BX	0	8.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	365.0	0	BX	0	8.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	369.0	0	BX	0	8.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	372.0	0	BX	0	8.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	375.0	0	BX	0	8.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	378.0	0	BX	0	8.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	381.0	0	BX	0	8.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	384.0	0	BX	0	8.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	387.0	0	BX	0	8.29	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	390.0	0	BX	0	8.19	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	393.0	0	BX	0	8.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	397.0	0	BX	0	8.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	400.0	0	BX	0	8.10	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	403.0	0	BX	0	8.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	406.0	0	BX	0	8.00	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	409.0	0	BX	0	7.89	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	412.0	0	BX	0	7.89	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	415.0	0	BX	0	7.80	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	418.0	0	BX	0	7.80	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	421.0	0	BX	0	7.80	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	424.0	0	BX	0	7.69	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	427.0	0	BX	0	7.69	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	431.0	0	BX	0	7.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	434.0	0	BX	0	7.60	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	437.0	0	BX	0	7.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	440.0	0	BX	0	7.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	443.0	0	BX	0	7.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	446.0	0	BX	0	7.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	449.0	0	BX	0	7.50	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	452.0	0	BX	0	7.39	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	455.0	0	BX	0	7.30	0
@119___198254	002	B	12/10/1982	06:00	160.9300	13.3000	0	458.0	0	BX	0	7.30	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	0.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	4.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	7.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	10.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	13.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	17.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	20.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	23.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	26.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	30.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	33.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	36.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	39.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	42.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	46.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	49.0	0	BX	0	27.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	52.0	0	BX	0	27.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	55.0	0	BX	0	26.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	59.0	0	BX	0	26.59	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	62.0	0	BX	0	26.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	65.0	0	BX	0	25.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	68.0	0	BX	0	25.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	71.0	0	BX	0	25.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	75.0	0	BX	0	25.00	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	78.0	0	BX	0	24.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	81.0	0	BX	0	24.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	84.0	0	BX	0	23.90	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	87.0	0	BX	0	23.40	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	91.0	0	BX	0	23.09	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	94.0	0	BX	0	22.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	97.0	0	BX	0	22.40	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	100.0	0	BX	0	22.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	103.0	0	BX	0	21.90	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	107.0	0	BX	0	21.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	110.0	0	BX	0	21.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	113.0	0	BX	0	20.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	116.0	0	BX	0	20.59	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	119.0	0	BX	0	20.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	123.0	0	BX	0	19.90	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	126.0	0	BX	0	19.40	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	129.0	0	BX	0	18.90	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	132.0	0	BX	0	18.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	135.0	0	BX	0	18.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	139.0	0	BX	0	18.09	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	142.0	0	BX	0	17.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	145.0	0	BX	0	17.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	148.0	0	BX	0	17.09	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	151.0	0	BX	0	16.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	155.0	0	BX	0	16.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	158.0	0	BX	0	16.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	161.0	0	BX	0	15.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	164.0	0	BX	0	15.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	167.0	0	BX	0	15.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	170.0	0	BX	0	15.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	174.0	0	BX	0	15.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	177.0	0	BX	0	14.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	180.0	0	BX	0	14.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	183.0	0	BX	0	14.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	186.0	0	BX	0	14.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	190.0	0	BX	0	14.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	193.0	0	BX	0	14.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	196.0	0	BX	0	13.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	199.0	0	BX	0	13.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	202.0	0	BX	0	13.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	205.0	0	BX	0	13.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	209.0	0	BX	0	12.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	212.0	0	BX	0	12.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	215.0	0	BX	0	12.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	218.0	0	BX	0	12.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	221.0	0	BX	0	12.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	224.0	0	BX	0	12.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	228.0	0	BX	0	12.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	231.0	0	BX	0	11.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	234.0	0	BX	0	11.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	237.0	0	BX	0	11.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	240.0	0	BX	0	11.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	243.0	0	BX	0	11.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	246.0	0	BX	0	11.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	250.0	0	BX	0	11.00	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	253.0	0	BX	0	10.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	256.0	0	BX	0	10.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	259.0	0	BX	0	10.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	262.0	0	BX	0	10.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	265.0	0	BX	0	10.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	268.0	0	BX	0	10.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	272.0	0	BX	0	10.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	275.0	0	BX	0	10.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	278.0	0	BX	0	10.00	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	281.0	0	BX	0	9.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	284.0	0	BX	0	9.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	287.0	0	BX	0	9.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	290.0	0	BX	0	9.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	294.0	0	BX	0	9.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	297.0	0	BX	0	9.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	300.0	0	BX	0	9.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	303.0	0	BX	0	9.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	306.0	0	BX	0	9.20	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	309.0	0	BX	0	9.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	312.0	0	BX	0	9.00	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	316.0	0	BX	0	8.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	319.0	0	BX	0	8.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	322.0	0	BX	0	8.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	325.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	328.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	331.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	334.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	337.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	341.0	0	BX	0	8.79	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	344.0	0	BX	0	8.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	347.0	0	BX	0	8.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	350.0	0	BX	0	8.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	353.0	0	BX	0	8.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	356.0	0	BX	0	8.70	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	359.0	0	BX	0	8.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	362.0	0	BX	0	8.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	365.0	0	BX	0	8.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	369.0	0	BX	0	8.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	372.0	0	BX	0	8.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	375.0	0	BX	0	8.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	378.0	0	BX	0	8.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	381.0	0	BX	0	8.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	384.0	0	BX	0	8.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	387.0	0	BX	0	8.29	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	390.0	0	BX	0	8.19	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	393.0	0	BX	0	8.19	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	397.0	0	BX	0	8.19	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	400.0	0	BX	0	8.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	403.0	0	BX	0	8.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	406.0	0	BX	0	8.10	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	409.0	0	BX	0	8.00	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	412.0	0	BX	0	7.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	415.0	0	BX	0	7.89	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	418.0	0	BX	0	7.80	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	421.0	0	BX	0	7.80	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	424.0	0	BX	0	7.80	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	427.0	0	BX	0	7.80	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	431.0	0	BX	0	7.80	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	434.0	0	BX	0	7.69	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	437.0	0	BX	0	7.69	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	440.0	0	BX	0	7.60	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	443.0	0	BX	0	7.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	446.0	0	BX	0	7.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	449.0	0	BX	0	7.50	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	452.0	0	BX	0	7.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	455.0	0	BX	0	7.39	0
@119___198254	003	B	12/10/1982	12:00	161.7200	12.3700	0	458.0	0	BX	0	7.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	0.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	4.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	7.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	10.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	13.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	17.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	20.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	23.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	26.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	30.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	33.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	36.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	39.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	42.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	46.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	49.0	0	BX	0	27.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	52.0	0	BX	0	26.90	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	55.0	0	BX	0	26.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	59.0	0	BX	0	25.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	62.0	0	BX	0	24.59	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	65.0	0	BX	0	23.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	68.0	0	BX	0	23.09	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	71.0	0	BX	0	22.90	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	75.0	0	BX	0	22.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	78.0	0	BX	0	22.40	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	81.0	0	BX	0	22.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	84.0	0	BX	0	22.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	87.0	0	BX	0	22.09	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	91.0	0	BX	0	21.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	94.0	0	BX	0	21.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	97.0	0	BX	0	21.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	100.0	0	BX	0	20.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	103.0	0	BX	0	20.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	107.0	0	BX	0	20.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	110.0	0	BX	0	19.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	113.0	0	BX	0	19.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	116.0	0	BX	0	18.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	119.0	0	BX	0	18.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	123.0	0	BX	0	17.90	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	126.0	0	BX	0	17.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	129.0	0	BX	0	16.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	132.0	0	BX	0	16.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	135.0	0	BX	0	15.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	139.0	0	BX	0	15.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	142.0	0	BX	0	14.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	145.0	0	BX	0	14.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	148.0	0	BX	0	13.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	151.0	0	BX	0	13.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	155.0	0	BX	0	13.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	158.0	0	BX	0	13.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	161.0	0	BX	0	12.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	164.0	0	BX	0	12.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	167.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	170.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	174.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	177.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	180.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	183.0	0	BX	0	12.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	186.0	0	BX	0	12.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	190.0	0	BX	0	11.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	193.0	0	BX	0	11.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	196.0	0	BX	0	11.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	199.0	0	BX	0	11.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	202.0	0	BX	0	11.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	205.0	0	BX	0	10.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	209.0	0	BX	0	10.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	212.0	0	BX	0	10.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	215.0	0	BX	0	10.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	218.0	0	BX	0	10.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	221.0	0	BX	0	10.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	224.0	0	BX	0	10.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	228.0	0	BX	0	10.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	231.0	0	BX	0	10.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	234.0	0	BX	0	10.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	237.0	0	BX	0	10.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	240.0	0	BX	0	10.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	243.0	0	BX	0	10.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	246.0	0	BX	0	10.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	250.0	0	BX	0	10.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	253.0	0	BX	0	10.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	256.0	0	BX	0	10.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	259.0	0	BX	0	10.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	262.0	0	BX	0	10.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	265.0	0	BX	0	9.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	268.0	0	BX	0	9.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	272.0	0	BX	0	9.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	275.0	0	BX	0	9.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	278.0	0	BX	0	9.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	281.0	0	BX	0	9.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	284.0	0	BX	0	9.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	287.0	0	BX	0	9.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	290.0	0	BX	0	9.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	294.0	0	BX	0	9.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	297.0	0	BX	0	9.20	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	300.0	0	BX	0	9.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	303.0	0	BX	0	9.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	306.0	0	BX	0	9.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	309.0	0	BX	0	8.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	312.0	0	BX	0	8.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	316.0	0	BX	0	8.79	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	319.0	0	BX	0	8.70	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	322.0	0	BX	0	8.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	325.0	0	BX	0	8.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	328.0	0	BX	0	8.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	331.0	0	BX	0	8.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	334.0	0	BX	0	8.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	337.0	0	BX	0	8.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	341.0	0	BX	0	8.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	344.0	0	BX	0	8.29	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	347.0	0	BX	0	8.19	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	350.0	0	BX	0	8.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	353.0	0	BX	0	8.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	356.0	0	BX	0	7.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	359.0	0	BX	0	7.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	362.0	0	BX	0	7.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	365.0	0	BX	0	7.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	369.0	0	BX	0	7.80	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	372.0	0	BX	0	7.80	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	375.0	0	BX	0	7.69	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	378.0	0	BX	0	7.69	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	381.0	0	BX	0	7.69	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	384.0	0	BX	0	7.60	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	387.0	0	BX	0	7.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	390.0	0	BX	0	7.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	393.0	0	BX	0	7.50	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	397.0	0	BX	0	7.39	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	400.0	0	BX	0	7.30	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	403.0	0	BX	0	7.30	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	406.0	0	BX	0	7.30	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	409.0	0	BX	0	7.19	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	412.0	0	BX	0	7.19	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	415.0	0	BX	0	7.19	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	418.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	421.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	424.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	427.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	431.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	434.0	0	BX	0	7.10	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	437.0	0	BX	0	7.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	440.0	0	BX	0	7.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	443.0	0	BX	0	7.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	446.0	0	BX	0	7.00	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	449.0	0	BX	0	6.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	452.0	0	BX	0	6.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	455.0	0	BX	0	6.89	0
@119___198254	004	B	12/10/1982	18:00	162.6300	11.5300	0	458.0	0	BX	0	6.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	0.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	4.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	7.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	10.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	13.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	17.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	20.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	23.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	26.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	30.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	33.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	36.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	39.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	42.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	46.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	49.0	0	BX	0	26.90	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	52.0	0	BX	0	26.09	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	55.0	0	BX	0	25.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	59.0	0	BX	0	24.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	62.0	0	BX	0	24.40	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	65.0	0	BX	0	23.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	68.0	0	BX	0	22.40	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	71.0	0	BX	0	21.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	75.0	0	BX	0	21.59	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	78.0	0	BX	0	21.40	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	81.0	0	BX	0	21.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	84.0	0	BX	0	20.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	87.0	0	BX	0	20.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	91.0	0	BX	0	20.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	94.0	0	BX	0	19.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	97.0	0	BX	0	18.40	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	100.0	0	BX	0	17.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	103.0	0	BX	0	17.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	107.0	0	BX	0	17.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	110.0	0	BX	0	16.59	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	113.0	0	BX	0	16.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	116.0	0	BX	0	15.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	119.0	0	BX	0	15.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	123.0	0	BX	0	14.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	126.0	0	BX	0	14.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	129.0	0	BX	0	14.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	132.0	0	BX	0	13.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	135.0	0	BX	0	13.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	139.0	0	BX	0	12.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	142.0	0	BX	0	12.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	145.0	0	BX	0	12.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	148.0	0	BX	0	12.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	151.0	0	BX	0	12.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	155.0	0	BX	0	12.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	158.0	0	BX	0	12.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	161.0	0	BX	0	11.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	164.0	0	BX	0	11.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	167.0	0	BX	0	11.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	170.0	0	BX	0	11.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	174.0	0	BX	0	11.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	177.0	0	BX	0	11.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	180.0	0	BX	0	11.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	183.0	0	BX	0	10.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	186.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	190.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	193.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	196.0	0	BX	0	10.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	199.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	202.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	205.0	0	BX	0	10.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	209.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	212.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	215.0	0	BX	0	10.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	218.0	0	BX	0	10.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	221.0	0	BX	0	9.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	224.0	0	BX	0	9.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	228.0	0	BX	0	9.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	231.0	0	BX	0	9.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	234.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	237.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	240.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	243.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	246.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	250.0	0	BX	0	9.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	253.0	0	BX	0	9.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	256.0	0	BX	0	9.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	259.0	0	BX	0	9.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	262.0	0	BX	0	9.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	265.0	0	BX	0	9.20	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	268.0	0	BX	0	9.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	272.0	0	BX	0	9.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	275.0	0	BX	0	9.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	278.0	0	BX	0	8.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	281.0	0	BX	0	8.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	284.0	0	BX	0	8.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	287.0	0	BX	0	8.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	290.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	294.0	0	BX	0	8.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	297.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	300.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	303.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	306.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	309.0	0	BX	0	8.79	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	312.0	0	BX	0	8.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	316.0	0	BX	0	8.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	319.0	0	BX	0	8.70	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	322.0	0	BX	0	8.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	325.0	0	BX	0	8.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	328.0	0	BX	0	8.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	331.0	0	BX	0	8.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	334.0	0	BX	0	8.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	337.0	0	BX	0	8.29	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	341.0	0	BX	0	8.19	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	344.0	0	BX	0	8.19	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	347.0	0	BX	0	8.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	350.0	0	BX	0	8.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	353.0	0	BX	0	8.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	356.0	0	BX	0	7.89	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	359.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	362.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	365.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	369.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	372.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	375.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	378.0	0	BX	0	7.80	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	381.0	0	BX	0	7.69	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	384.0	0	BX	0	7.69	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	387.0	0	BX	0	7.69	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	390.0	0	BX	0	7.69	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	393.0	0	BX	0	7.69	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	397.0	0	BX	0	7.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	400.0	0	BX	0	7.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	403.0	0	BX	0	7.60	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	406.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	409.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	412.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	415.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	418.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	421.0	0	BX	0	7.50	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	424.0	0	BX	0	7.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	427.0	0	BX	0	7.39	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	431.0	0	BX	0	7.30	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	434.0	0	BX	0	7.30	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	437.0	0	BX	0	7.30	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	440.0	0	BX	0	7.30	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	443.0	0	BX	0	7.19	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	446.0	0	BX	0	7.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	449.0	0	BX	0	7.10	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	452.0	0	BX	0	7.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	455.0	0	BX	0	7.00	0
@119___198254	005	B	12/11/1982	00:28	163.6000	10.5700	0	458.0	0	BX	0	7.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	0.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	4.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	7.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	10.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	13.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	17.0	0	BX	0	25.90	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	20.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	23.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	26.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	30.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	33.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	36.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	39.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	42.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	46.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	49.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	52.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	55.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	59.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	62.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	65.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	68.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	71.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	75.0	0	BX	0	25.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	78.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	81.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	84.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	87.0	0	BX	0	25.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	91.0	0	BX	0	25.40	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	94.0	0	BX	0	25.09	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	97.0	0	BX	0	24.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	100.0	0	BX	0	24.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	103.0	0	BX	0	24.09	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	107.0	0	BX	0	23.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	110.0	0	BX	0	23.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	113.0	0	BX	0	22.90	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	116.0	0	BX	0	22.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	119.0	0	BX	0	22.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	123.0	0	BX	0	22.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	126.0	0	BX	0	21.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	129.0	0	BX	0	20.90	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	132.0	0	BX	0	20.59	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	135.0	0	BX	0	19.90	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	139.0	0	BX	0	19.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	142.0	0	BX	0	19.59	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	145.0	0	BX	0	19.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	148.0	0	BX	0	18.90	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	151.0	0	BX	0	18.59	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	155.0	0	BX	0	18.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	158.0	0	BX	0	17.59	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	161.0	0	BX	0	17.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	164.0	0	BX	0	17.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	167.0	0	BX	0	16.59	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	170.0	0	BX	0	16.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	174.0	0	BX	0	16.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	177.0	0	BX	0	16.09	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	180.0	0	BX	0	16.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	183.0	0	BX	0	15.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	186.0	0	BX	0	15.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	190.0	0	BX	0	14.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	193.0	0	BX	0	14.60	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	196.0	0	BX	0	14.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	199.0	0	BX	0	14.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	202.0	0	BX	0	14.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	205.0	0	BX	0	14.10	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	209.0	0	BX	0	13.60	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	212.0	0	BX	0	13.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	215.0	0	BX	0	13.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	218.0	0	BX	0	13.10	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	221.0	0	BX	0	13.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	224.0	0	BX	0	12.89	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	228.0	0	BX	0	12.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	231.0	0	BX	0	12.60	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	234.0	0	BX	0	12.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	237.0	0	BX	0	12.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	240.0	0	BX	0	12.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	243.0	0	BX	0	12.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	246.0	0	BX	0	11.89	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	250.0	0	BX	0	11.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	253.0	0	BX	0	11.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	256.0	0	BX	0	11.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	259.0	0	BX	0	11.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	262.0	0	BX	0	11.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	265.0	0	BX	0	11.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	268.0	0	BX	0	11.00	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	272.0	0	BX	0	10.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	275.0	0	BX	0	10.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	278.0	0	BX	0	10.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	281.0	0	BX	0	10.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	284.0	0	BX	0	10.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	287.0	0	BX	0	10.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	290.0	0	BX	0	10.10	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	294.0	0	BX	0	9.89	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	297.0	0	BX	0	9.79	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	300.0	0	BX	0	9.70	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	303.0	0	BX	0	9.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	306.0	0	BX	0	9.50	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	309.0	0	BX	0	9.39	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	312.0	0	BX	0	9.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	316.0	0	BX	0	9.29	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	319.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	322.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	325.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	328.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	331.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	334.0	0	BX	0	9.20	0
@119___198355	001	B	02/05/1983	18:00	160.6300	13.6600	0	337.0	0	BX	0	9.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	0.0	0	BX	0	25.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	4.0	0	BX	0	25.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	7.0	0	BX	0	25.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	10.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	13.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	17.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	20.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	23.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	26.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	30.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	33.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	36.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	39.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	42.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	46.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	49.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	52.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	55.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	59.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	62.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	65.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	68.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	71.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	75.0	0	BX	0	25.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	78.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	81.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	84.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	87.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	91.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	94.0	0	BX	0	25.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	97.0	0	BX	0	25.09	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	100.0	0	BX	0	24.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	103.0	0	BX	0	24.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	107.0	0	BX	0	23.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	110.0	0	BX	0	23.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	113.0	0	BX	0	23.00	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	116.0	0	BX	0	22.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	119.0	0	BX	0	21.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	123.0	0	BX	0	21.59	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	126.0	0	BX	0	21.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	129.0	0	BX	0	21.20	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	132.0	0	BX	0	20.40	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	135.0	0	BX	0	20.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	139.0	0	BX	0	20.09	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	142.0	0	BX	0	19.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	145.0	0	BX	0	19.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	148.0	0	BX	0	19.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	151.0	0	BX	0	19.09	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	155.0	0	BX	0	18.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	158.0	0	BX	0	18.20	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	161.0	0	BX	0	17.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	164.0	0	BX	0	16.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	167.0	0	BX	0	16.09	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	170.0	0	BX	0	16.00	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	174.0	0	BX	0	15.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	177.0	0	BX	0	15.39	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	180.0	0	BX	0	15.00	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	183.0	0	BX	0	14.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	186.0	0	BX	0	14.60	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	190.0	0	BX	0	14.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	193.0	0	BX	0	13.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	196.0	0	BX	0	13.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	199.0	0	BX	0	12.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	202.0	0	BX	0	12.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	205.0	0	BX	0	12.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	209.0	0	BX	0	12.00	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	212.0	0	BX	0	11.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	215.0	0	BX	0	11.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	218.0	0	BX	0	11.50	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	221.0	0	BX	0	11.39	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	224.0	0	BX	0	11.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	228.0	0	BX	0	10.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	231.0	0	BX	0	10.60	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	234.0	0	BX	0	10.60	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	237.0	0	BX	0	10.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	240.0	0	BX	0	10.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	243.0	0	BX	0	9.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	246.0	0	BX	0	9.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	250.0	0	BX	0	9.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	253.0	0	BX	0	9.60	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	256.0	0	BX	0	9.39	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	259.0	0	BX	0	9.29	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	262.0	0	BX	0	9.20	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	265.0	0	BX	0	9.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	268.0	0	BX	0	9.10	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	272.0	0	BX	0	9.00	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	275.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	278.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	281.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	284.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	287.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	290.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	294.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	297.0	0	BX	0	8.89	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	300.0	0	BX	0	8.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	303.0	0	BX	0	8.79	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	306.0	0	BX	0	8.70	0
@119___198355	002	B	02/06/1983	00:00	161.6300	12.5300	0	309.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	0.0	0	BX	0	25.90	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	4.0	0	BX	0	25.90	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	7.0	0	BX	0	25.90	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	10.0	0	BX	0	25.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	13.0	0	BX	0	25.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	17.0	0	BX	0	25.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	20.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	23.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	26.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	30.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	33.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	36.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	39.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	42.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	46.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	49.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	52.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	55.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	59.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	62.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	65.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	68.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	71.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	75.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	78.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	81.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	84.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	87.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	91.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	94.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	97.0	0	BX	0	25.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	100.0	0	BX	0	25.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	103.0	0	BX	0	25.40	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	107.0	0	BX	0	24.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	110.0	0	BX	0	24.09	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	113.0	0	BX	0	23.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	116.0	0	BX	0	22.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	119.0	0	BX	0	22.20	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	123.0	0	BX	0	21.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	126.0	0	BX	0	21.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	129.0	0	BX	0	20.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	132.0	0	BX	0	20.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	135.0	0	BX	0	20.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	139.0	0	BX	0	20.09	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	142.0	0	BX	0	19.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	145.0	0	BX	0	18.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	148.0	0	BX	0	18.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	151.0	0	BX	0	17.40	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	155.0	0	BX	0	16.59	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	158.0	0	BX	0	16.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	161.0	0	BX	0	16.09	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	164.0	0	BX	0	15.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	167.0	0	BX	0	15.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	170.0	0	BX	0	14.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	174.0	0	BX	0	14.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	177.0	0	BX	0	14.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	180.0	0	BX	0	13.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	183.0	0	BX	0	13.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	186.0	0	BX	0	13.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	190.0	0	BX	0	13.10	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	193.0	0	BX	0	13.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	196.0	0	BX	0	12.50	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	199.0	0	BX	0	12.20	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	202.0	0	BX	0	11.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	205.0	0	BX	0	11.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	209.0	0	BX	0	11.10	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	212.0	0	BX	0	10.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	215.0	0	BX	0	10.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	218.0	0	BX	0	10.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	221.0	0	BX	0	10.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	224.0	0	BX	0	9.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	228.0	0	BX	0	9.50	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	231.0	0	BX	0	9.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	234.0	0	BX	0	9.10	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	237.0	0	BX	0	9.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	240.0	0	BX	0	9.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	243.0	0	BX	0	9.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	246.0	0	BX	0	9.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	250.0	0	BX	0	8.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	253.0	0	BX	0	8.79	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	256.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	259.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	262.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	265.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	268.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	272.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	275.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	278.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	281.0	0	BX	0	8.70	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	284.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	287.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	290.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	294.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	297.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	300.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	303.0	0	BX	0	8.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	306.0	0	BX	0	8.50	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	309.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	312.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	316.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	319.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	322.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	325.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	328.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	331.0	0	BX	0	8.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	334.0	0	BX	0	8.39	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	337.0	0	BX	0	8.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	341.0	0	BX	0	8.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	344.0	0	BX	0	8.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	347.0	0	BX	0	8.29	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	350.0	0	BX	0	8.19	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	353.0	0	BX	0	8.19	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	356.0	0	BX	0	8.19	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	359.0	0	BX	0	8.10	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	362.0	0	BX	0	8.10	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	365.0	0	BX	0	8.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	369.0	0	BX	0	8.00	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	372.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	375.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	378.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	381.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	384.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	387.0	0	BX	0	7.89	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	390.0	0	BX	0	7.80	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	393.0	0	BX	0	7.80	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	397.0	0	BX	0	7.80	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	400.0	0	BX	0	7.80	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	403.0	0	BX	0	7.69	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	406.0	0	BX	0	7.69	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	409.0	0	BX	0	7.60	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	412.0	0	BX	0	7.50	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	415.0	0	BX	0	7.50	0
@119___198355	003	B	02/06/1983	06:00	162.6500	11.5000	0	418.0	0	BX	0	7.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	0.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	4.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	7.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	10.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	13.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	17.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	20.0	0	BX	0	25.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	23.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	26.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	30.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	33.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	36.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	39.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	42.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	46.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	49.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	52.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	55.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	59.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	62.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	65.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	68.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	71.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	75.0	0	BX	0	25.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	78.0	0	BX	0	25.59	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	81.0	0	BX	0	25.59	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	84.0	0	BX	0	25.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	87.0	0	BX	0	24.40	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	91.0	0	BX	0	23.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	94.0	0	BX	0	23.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	97.0	0	BX	0	22.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	100.0	0	BX	0	21.90	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	103.0	0	BX	0	21.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	107.0	0	BX	0	21.09	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	110.0	0	BX	0	20.59	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	113.0	0	BX	0	19.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	116.0	0	BX	0	19.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	119.0	0	BX	0	18.59	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	123.0	0	BX	0	18.40	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	126.0	0	BX	0	17.40	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	129.0	0	BX	0	16.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	132.0	0	BX	0	16.59	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	135.0	0	BX	0	16.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	139.0	0	BX	0	15.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	142.0	0	BX	0	15.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	145.0	0	BX	0	15.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	148.0	0	BX	0	14.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	151.0	0	BX	0	14.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	155.0	0	BX	0	13.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	158.0	0	BX	0	13.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	161.0	0	BX	0	13.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	164.0	0	BX	0	13.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	167.0	0	BX	0	13.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	170.0	0	BX	0	12.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	174.0	0	BX	0	12.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	177.0	0	BX	0	12.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	180.0	0	BX	0	12.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	183.0	0	BX	0	12.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	186.0	0	BX	0	12.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	190.0	0	BX	0	12.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	193.0	0	BX	0	12.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	196.0	0	BX	0	11.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	199.0	0	BX	0	11.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	202.0	0	BX	0	11.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	205.0	0	BX	0	10.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	209.0	0	BX	0	10.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	212.0	0	BX	0	10.60	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	215.0	0	BX	0	10.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	218.0	0	BX	0	10.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	221.0	0	BX	0	10.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	224.0	0	BX	0	10.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	228.0	0	BX	0	10.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	231.0	0	BX	0	9.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	234.0	0	BX	0	9.60	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	237.0	0	BX	0	9.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	240.0	0	BX	0	9.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	243.0	0	BX	0	9.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	246.0	0	BX	0	9.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	250.0	0	BX	0	9.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	253.0	0	BX	0	9.20	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	256.0	0	BX	0	9.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	259.0	0	BX	0	9.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	262.0	0	BX	0	8.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	265.0	0	BX	0	8.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	268.0	0	BX	0	8.79	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	272.0	0	BX	0	8.70	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	275.0	0	BX	0	8.60	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	278.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	281.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	284.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	287.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	290.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	294.0	0	BX	0	8.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	297.0	0	BX	0	8.39	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	300.0	0	BX	0	8.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	303.0	0	BX	0	8.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	306.0	0	BX	0	8.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	309.0	0	BX	0	8.29	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	312.0	0	BX	0	8.19	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	316.0	0	BX	0	8.19	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	319.0	0	BX	0	8.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	322.0	0	BX	0	8.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	325.0	0	BX	0	8.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	328.0	0	BX	0	8.10	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	331.0	0	BX	0	8.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	334.0	0	BX	0	8.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	337.0	0	BX	0	8.00	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	341.0	0	BX	0	7.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	344.0	0	BX	0	7.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	347.0	0	BX	0	7.89	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	350.0	0	BX	0	7.80	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	353.0	0	BX	0	7.80	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	356.0	0	BX	0	7.80	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	359.0	0	BX	0	7.69	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	362.0	0	BX	0	7.60	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	365.0	0	BX	0	7.60	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	369.0	0	BX	0	7.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	372.0	0	BX	0	7.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	375.0	0	BX	0	7.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	378.0	0	BX	0	7.50	0
@119___198355	004	B	02/06/1983	12:00	163.6700	10.5000	0	381.0	0	BX	0	7.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	0.0	0	BX	0	26.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	4.0	0	BX	0	26.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	7.0	0	BX	0	26.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	10.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	13.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	17.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	20.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	23.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	26.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	30.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	33.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	36.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	39.0	0	BX	0	26.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	42.0	0	BX	0	26.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	46.0	0	BX	0	26.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	49.0	0	BX	0	26.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	52.0	0	BX	0	25.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	55.0	0	BX	0	25.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	59.0	0	BX	0	25.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	62.0	0	BX	0	25.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	65.0	0	BX	0	25.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	68.0	0	BX	0	25.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	71.0	0	BX	0	25.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	75.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	78.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	81.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	84.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	87.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	91.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	94.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	97.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	100.0	0	BX	0	25.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	103.0	0	BX	0	25.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	107.0	0	BX	0	25.40	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	110.0	0	BX	0	25.40	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	113.0	0	BX	0	25.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	116.0	0	BX	0	25.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	119.0	0	BX	0	24.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	123.0	0	BX	0	24.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	126.0	0	BX	0	24.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	129.0	0	BX	0	24.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	132.0	0	BX	0	24.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	135.0	0	BX	0	23.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	139.0	0	BX	0	23.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	142.0	0	BX	0	23.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	145.0	0	BX	0	22.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	148.0	0	BX	0	22.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	151.0	0	BX	0	21.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	155.0	0	BX	0	21.40	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	158.0	0	BX	0	21.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	161.0	0	BX	0	21.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	164.0	0	BX	0	20.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	167.0	0	BX	0	20.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	170.0	0	BX	0	19.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	174.0	0	BX	0	19.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	177.0	0	BX	0	18.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	180.0	0	BX	0	18.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	183.0	0	BX	0	18.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	186.0	0	BX	0	17.90	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	190.0	0	BX	0	17.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	193.0	0	BX	0	17.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	196.0	0	BX	0	17.40	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	199.0	0	BX	0	17.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	202.0	0	BX	0	17.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	205.0	0	BX	0	16.59	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	209.0	0	BX	0	16.09	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	212.0	0	BX	0	15.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	215.0	0	BX	0	15.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	218.0	0	BX	0	14.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	221.0	0	BX	0	14.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	224.0	0	BX	0	14.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	228.0	0	BX	0	14.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	231.0	0	BX	0	13.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	234.0	0	BX	0	13.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	237.0	0	BX	0	13.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	240.0	0	BX	0	13.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	243.0	0	BX	0	13.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	246.0	0	BX	0	13.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	250.0	0	BX	0	12.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	253.0	0	BX	0	12.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	256.0	0	BX	0	12.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	259.0	0	BX	0	12.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	262.0	0	BX	0	12.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	265.0	0	BX	0	12.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	268.0	0	BX	0	11.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	272.0	0	BX	0	11.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	275.0	0	BX	0	11.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	278.0	0	BX	0	11.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	281.0	0	BX	0	11.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	284.0	0	BX	0	11.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	287.0	0	BX	0	11.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	290.0	0	BX	0	10.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	294.0	0	BX	0	10.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	297.0	0	BX	0	10.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	300.0	0	BX	0	10.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	303.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	306.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	309.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	312.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	316.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	319.0	0	BX	0	10.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	322.0	0	BX	0	10.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	325.0	0	BX	0	10.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	328.0	0	BX	0	9.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	331.0	0	BX	0	9.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	334.0	0	BX	0	9.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	337.0	0	BX	0	9.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	341.0	0	BX	0	9.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	344.0	0	BX	0	9.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	347.0	0	BX	0	9.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	350.0	0	BX	0	9.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	353.0	0	BX	0	9.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	356.0	0	BX	0	9.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	359.0	0	BX	0	9.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	362.0	0	BX	0	9.20	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	365.0	0	BX	0	9.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	369.0	0	BX	0	8.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	372.0	0	BX	0	8.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	375.0	0	BX	0	8.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	378.0	0	BX	0	8.89	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	381.0	0	BX	0	8.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	384.0	0	BX	0	8.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	387.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	390.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	393.0	0	BX	0	8.79	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	397.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	400.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	403.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	406.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	409.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	412.0	0	BX	0	8.70	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	415.0	0	BX	0	8.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	418.0	0	BX	0	8.60	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	421.0	0	BX	0	8.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	424.0	0	BX	0	8.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	427.0	0	BX	0	8.50	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	431.0	0	BX	0	8.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	434.0	0	BX	0	8.39	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	437.0	0	BX	0	8.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	440.0	0	BX	0	8.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	443.0	0	BX	0	8.29	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	446.0	0	BX	0	8.19	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	449.0	0	BX	0	8.19	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	452.0	0	BX	0	8.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	455.0	0	BX	0	8.10	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	458.0	0	BX	0	8.00	0
@119___198356	001	B	04/06/1983	00:00	160.3500	14.1100	0	461.0	0	BX	0	8.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	0.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	4.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	7.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	10.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	13.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	17.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	20.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	23.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	26.0	0	BX	0	26.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	30.0	0	BX	0	26.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	33.0	0	BX	0	26.09	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	36.0	0	BX	0	26.09	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	39.0	0	BX	0	26.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	42.0	0	BX	0	25.90	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	46.0	0	BX	0	25.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	49.0	0	BX	0	25.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	52.0	0	BX	0	25.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	55.0	0	BX	0	25.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	59.0	0	BX	0	25.59	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	62.0	0	BX	0	25.59	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	65.0	0	BX	0	25.59	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	68.0	0	BX	0	25.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	71.0	0	BX	0	25.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	75.0	0	BX	0	25.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	78.0	0	BX	0	25.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	81.0	0	BX	0	25.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	84.0	0	BX	0	25.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	87.0	0	BX	0	25.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	91.0	0	BX	0	25.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	94.0	0	BX	0	25.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	97.0	0	BX	0	25.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	100.0	0	BX	0	25.09	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	103.0	0	BX	0	24.59	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	107.0	0	BX	0	24.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	110.0	0	BX	0	23.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	113.0	0	BX	0	23.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	116.0	0	BX	0	23.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	119.0	0	BX	0	23.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	123.0	0	BX	0	23.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	126.0	0	BX	0	22.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	129.0	0	BX	0	22.09	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	132.0	0	BX	0	21.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	135.0	0	BX	0	21.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	139.0	0	BX	0	21.09	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	142.0	0	BX	0	20.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	145.0	0	BX	0	20.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	148.0	0	BX	0	20.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	151.0	0	BX	0	19.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	155.0	0	BX	0	19.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	158.0	0	BX	0	18.90	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	161.0	0	BX	0	18.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	164.0	0	BX	0	18.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	167.0	0	BX	0	17.90	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	170.0	0	BX	0	17.40	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	174.0	0	BX	0	17.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	177.0	0	BX	0	16.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	180.0	0	BX	0	16.59	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	183.0	0	BX	0	16.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	186.0	0	BX	0	16.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	190.0	0	BX	0	16.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	193.0	0	BX	0	16.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	196.0	0	BX	0	15.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	199.0	0	BX	0	15.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	202.0	0	BX	0	15.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	205.0	0	BX	0	15.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	209.0	0	BX	0	14.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	212.0	0	BX	0	14.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	215.0	0	BX	0	14.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	218.0	0	BX	0	14.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	221.0	0	BX	0	14.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	224.0	0	BX	0	13.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	228.0	0	BX	0	13.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	231.0	0	BX	0	13.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	234.0	0	BX	0	12.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	237.0	0	BX	0	12.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	240.0	0	BX	0	12.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	243.0	0	BX	0	11.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	246.0	0	BX	0	11.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	250.0	0	BX	0	11.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	253.0	0	BX	0	11.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	256.0	0	BX	0	11.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	259.0	0	BX	0	10.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	262.0	0	BX	0	10.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	265.0	0	BX	0	10.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	268.0	0	BX	0	10.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	272.0	0	BX	0	10.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	275.0	0	BX	0	10.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	278.0	0	BX	0	10.20	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	281.0	0	BX	0	10.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	284.0	0	BX	0	9.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	287.0	0	BX	0	9.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	290.0	0	BX	0	9.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	294.0	0	BX	0	9.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	297.0	0	BX	0	9.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	300.0	0	BX	0	9.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	303.0	0	BX	0	9.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	306.0	0	BX	0	9.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	309.0	0	BX	0	9.70	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	312.0	0	BX	0	9.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	316.0	0	BX	0	9.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	319.0	0	BX	0	9.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	322.0	0	BX	0	9.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	325.0	0	BX	0	9.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	328.0	0	BX	0	9.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	331.0	0	BX	0	9.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	334.0	0	BX	0	9.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	337.0	0	BX	0	9.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	341.0	0	BX	0	9.10	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	344.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	347.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	350.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	353.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	356.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	359.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	362.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	365.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	369.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	372.0	0	BX	0	9.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	375.0	0	BX	0	8.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	378.0	0	BX	0	8.79	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	381.0	0	BX	0	8.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	384.0	0	BX	0	8.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	387.0	0	BX	0	8.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	390.0	0	BX	0	8.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	393.0	0	BX	0	8.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	397.0	0	BX	0	8.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	400.0	0	BX	0	8.29	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	403.0	0	BX	0	8.19	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	406.0	0	BX	0	8.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	409.0	0	BX	0	8.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	412.0	0	BX	0	8.00	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	415.0	0	BX	0	7.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	418.0	0	BX	0	7.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	421.0	0	BX	0	7.89	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	424.0	0	BX	0	7.80	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	427.0	0	BX	0	7.80	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	431.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	434.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	437.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	440.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	443.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	446.0	0	BX	0	7.69	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	449.0	0	BX	0	7.60	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	452.0	0	BX	0	7.50	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	455.0	0	BX	0	7.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	458.0	0	BX	0	7.39	0
@119___198356	002	B	04/06/1983	12:00	162.2000	12.1800	0	461.0	0	BX	0	7.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	0.0	0	BX	0	26.40	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	4.0	0	BX	0	26.40	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	7.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	10.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	13.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	17.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	20.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	23.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	26.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	30.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	33.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	36.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	39.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	42.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	46.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	49.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	52.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	55.0	0	BX	0	26.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	59.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	62.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	65.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	68.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	71.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	75.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	78.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	81.0	0	BX	0	26.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	84.0	0	BX	0	26.09	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	87.0	0	BX	0	26.09	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	91.0	0	BX	0	26.09	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	94.0	0	BX	0	26.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	97.0	0	BX	0	25.90	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	100.0	0	BX	0	25.59	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	103.0	0	BX	0	25.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	107.0	0	BX	0	24.59	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	110.0	0	BX	0	24.09	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	113.0	0	BX	0	23.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	116.0	0	BX	0	23.59	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	119.0	0	BX	0	23.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	123.0	0	BX	0	22.90	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	126.0	0	BX	0	22.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	129.0	0	BX	0	21.59	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	132.0	0	BX	0	21.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	135.0	0	BX	0	20.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	139.0	0	BX	0	20.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	142.0	0	BX	0	18.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	145.0	0	BX	0	17.90	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	148.0	0	BX	0	17.59	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	151.0	0	BX	0	17.09	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	155.0	0	BX	0	16.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	158.0	0	BX	0	15.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	161.0	0	BX	0	15.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	164.0	0	BX	0	14.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	167.0	0	BX	0	14.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	170.0	0	BX	0	14.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	174.0	0	BX	0	14.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	177.0	0	BX	0	13.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	180.0	0	BX	0	13.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	183.0	0	BX	0	13.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	186.0	0	BX	0	13.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	190.0	0	BX	0	12.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	193.0	0	BX	0	12.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	196.0	0	BX	0	12.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	199.0	0	BX	0	12.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	202.0	0	BX	0	12.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	205.0	0	BX	0	12.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	209.0	0	BX	0	11.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	212.0	0	BX	0	11.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	215.0	0	BX	0	11.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	218.0	0	BX	0	11.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	221.0	0	BX	0	11.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	224.0	0	BX	0	11.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	228.0	0	BX	0	11.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	231.0	0	BX	0	11.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	234.0	0	BX	0	10.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	237.0	0	BX	0	10.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	240.0	0	BX	0	10.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	243.0	0	BX	0	10.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	246.0	0	BX	0	10.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	250.0	0	BX	0	10.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	253.0	0	BX	0	10.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	256.0	0	BX	0	10.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	259.0	0	BX	0	10.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	262.0	0	BX	0	10.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	265.0	0	BX	0	10.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	268.0	0	BX	0	10.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	272.0	0	BX	0	10.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	275.0	0	BX	0	9.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	278.0	0	BX	0	9.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	281.0	0	BX	0	9.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	284.0	0	BX	0	9.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	287.0	0	BX	0	9.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	290.0	0	BX	0	9.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	294.0	0	BX	0	9.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	297.0	0	BX	0	9.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	300.0	0	BX	0	9.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	303.0	0	BX	0	9.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	306.0	0	BX	0	9.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	309.0	0	BX	0	9.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	312.0	0	BX	0	9.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	316.0	0	BX	0	9.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	319.0	0	BX	0	9.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	322.0	0	BX	0	9.20	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	325.0	0	BX	0	9.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	328.0	0	BX	0	9.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	331.0	0	BX	0	9.00	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	334.0	0	BX	0	8.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	337.0	0	BX	0	8.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	341.0	0	BX	0	8.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	344.0	0	BX	0	8.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	347.0	0	BX	0	8.89	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	350.0	0	BX	0	8.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	353.0	0	BX	0	8.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	356.0	0	BX	0	8.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	359.0	0	BX	0	8.79	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	362.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	365.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	369.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	372.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	375.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	378.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	381.0	0	BX	0	8.70	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	384.0	0	BX	0	8.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	387.0	0	BX	0	8.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	390.0	0	BX	0	8.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	393.0	0	BX	0	8.60	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	397.0	0	BX	0	8.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	400.0	0	BX	0	8.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	403.0	0	BX	0	8.50	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	406.0	0	BX	0	8.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	409.0	0	BX	0	8.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	412.0	0	BX	0	8.39	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	415.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	418.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	421.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	424.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	427.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	431.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	434.0	0	BX	0	8.29	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	437.0	0	BX	0	8.19	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	440.0	0	BX	0	8.19	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	443.0	0	BX	0	8.19	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	446.0	0	BX	0	8.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	449.0	0	BX	0	8.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	452.0	0	BX	0	8.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	455.0	0	BX	0	8.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	458.0	0	BX	0	8.10	0
@119___198356	003	B	04/07/1983	00:00	164.0300	10.2500	0	461.0	0	BX	0	8.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	0.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	4.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	7.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	10.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	13.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	17.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	20.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	23.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	26.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	30.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	33.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	36.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	39.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	42.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	46.0	0	BX	0	27.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	49.0	0	BX	0	27.59	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	52.0	0	BX	0	27.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	55.0	0	BX	0	27.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	59.0	0	BX	0	27.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	62.0	0	BX	0	27.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	65.0	0	BX	0	27.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	68.0	0	BX	0	27.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	71.0	0	BX	0	27.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	75.0	0	BX	0	27.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	78.0	0	BX	0	27.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	81.0	0	BX	0	27.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	84.0	0	BX	0	27.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	87.0	0	BX	0	26.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	91.0	0	BX	0	26.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	94.0	0	BX	0	26.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	97.0	0	BX	0	26.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	100.0	0	BX	0	26.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	103.0	0	BX	0	26.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	107.0	0	BX	0	25.90	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	110.0	0	BX	0	25.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	113.0	0	BX	0	25.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	116.0	0	BX	0	24.90	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	119.0	0	BX	0	24.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	123.0	0	BX	0	24.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	126.0	0	BX	0	24.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	129.0	0	BX	0	24.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	132.0	0	BX	0	23.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	135.0	0	BX	0	23.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	139.0	0	BX	0	23.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	142.0	0	BX	0	23.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	145.0	0	BX	0	22.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	148.0	0	BX	0	22.59	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	151.0	0	BX	0	22.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	155.0	0	BX	0	21.59	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	158.0	0	BX	0	21.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	161.0	0	BX	0	21.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	164.0	0	BX	0	20.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	167.0	0	BX	0	20.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	170.0	0	BX	0	19.90	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	174.0	0	BX	0	19.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	177.0	0	BX	0	19.09	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	180.0	0	BX	0	18.59	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	183.0	0	BX	0	18.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	186.0	0	BX	0	18.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	190.0	0	BX	0	17.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	193.0	0	BX	0	17.40	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	196.0	0	BX	0	17.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	199.0	0	BX	0	16.89	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	202.0	0	BX	0	16.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	205.0	0	BX	0	16.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	209.0	0	BX	0	16.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	212.0	0	BX	0	15.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	215.0	0	BX	0	15.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	218.0	0	BX	0	15.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	221.0	0	BX	0	15.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	224.0	0	BX	0	14.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	228.0	0	BX	0	14.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	231.0	0	BX	0	14.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	234.0	0	BX	0	14.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	237.0	0	BX	0	14.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	240.0	0	BX	0	14.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	243.0	0	BX	0	14.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	246.0	0	BX	0	13.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	250.0	0	BX	0	13.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	253.0	0	BX	0	13.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	256.0	0	BX	0	13.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	259.0	0	BX	0	12.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	262.0	0	BX	0	12.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	265.0	0	BX	0	12.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	268.0	0	BX	0	11.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	272.0	0	BX	0	11.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	275.0	0	BX	0	11.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	278.0	0	BX	0	11.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	281.0	0	BX	0	11.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	284.0	0	BX	0	11.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	287.0	0	BX	0	11.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	290.0	0	BX	0	10.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	294.0	0	BX	0	10.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	297.0	0	BX	0	10.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	300.0	0	BX	0	10.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	303.0	0	BX	0	10.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	306.0	0	BX	0	10.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	309.0	0	BX	0	10.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	312.0	0	BX	0	10.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	316.0	0	BX	0	10.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	319.0	0	BX	0	9.89	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	322.0	0	BX	0	9.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	325.0	0	BX	0	9.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	328.0	0	BX	0	9.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	331.0	0	BX	0	9.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	334.0	0	BX	0	9.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	337.0	0	BX	0	9.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	341.0	0	BX	0	9.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	344.0	0	BX	0	9.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	347.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	350.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	353.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	356.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	359.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	362.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	365.0	0	BX	0	9.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	369.0	0	BX	0	9.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	372.0	0	BX	0	9.20	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	375.0	0	BX	0	9.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	378.0	0	BX	0	9.10	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	381.0	0	BX	0	9.00	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	384.0	0	BX	0	8.89	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	387.0	0	BX	0	8.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	390.0	0	BX	0	8.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	393.0	0	BX	0	8.79	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	397.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	400.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	403.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	406.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	409.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	412.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	415.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	418.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	421.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	424.0	0	BX	0	8.70	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	427.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	431.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	434.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	437.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	440.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	443.0	0	BX	0	8.60	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	446.0	0	BX	0	8.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	449.0	0	BX	0	8.50	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	452.0	0	BX	0	8.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	455.0	0	BX	0	8.39	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	458.0	0	BX	0	8.29	0
@119___198357	001	B	06/04/1983	18:00	161.0800	13.1000	0	461.0	0	BX	0	8.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	0.0	0	BX	0	27.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	4.0	0	BX	0	27.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	7.0	0	BX	0	27.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	10.0	0	BX	0	27.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	13.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	17.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	20.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	23.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	26.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	30.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	33.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	36.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	39.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	42.0	0	BX	0	27.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	46.0	0	BX	0	27.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	49.0	0	BX	0	27.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	52.0	0	BX	0	27.09	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	55.0	0	BX	0	26.90	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	59.0	0	BX	0	26.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	62.0	0	BX	0	26.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	65.0	0	BX	0	26.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	68.0	0	BX	0	26.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	71.0	0	BX	0	26.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	75.0	0	BX	0	26.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	78.0	0	BX	0	25.90	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	81.0	0	BX	0	25.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	84.0	0	BX	0	25.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	87.0	0	BX	0	25.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	91.0	0	BX	0	25.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	94.0	0	BX	0	25.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	97.0	0	BX	0	25.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	100.0	0	BX	0	25.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	103.0	0	BX	0	24.90	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	107.0	0	BX	0	24.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	110.0	0	BX	0	24.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	113.0	0	BX	0	24.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	116.0	0	BX	0	23.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	119.0	0	BX	0	23.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	123.0	0	BX	0	23.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	126.0	0	BX	0	23.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	129.0	0	BX	0	23.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	132.0	0	BX	0	22.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	135.0	0	BX	0	22.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	139.0	0	BX	0	22.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	142.0	0	BX	0	21.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	145.0	0	BX	0	21.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	148.0	0	BX	0	20.90	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	151.0	0	BX	0	20.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	155.0	0	BX	0	19.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	158.0	0	BX	0	19.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	161.0	0	BX	0	19.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	164.0	0	BX	0	19.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	167.0	0	BX	0	18.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	170.0	0	BX	0	18.59	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	174.0	0	BX	0	18.40	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	177.0	0	BX	0	18.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	180.0	0	BX	0	18.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	183.0	0	BX	0	17.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	186.0	0	BX	0	17.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	190.0	0	BX	0	16.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	193.0	0	BX	0	15.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	196.0	0	BX	0	15.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	199.0	0	BX	0	15.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	202.0	0	BX	0	15.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	205.0	0	BX	0	15.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	209.0	0	BX	0	15.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	212.0	0	BX	0	14.60	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	215.0	0	BX	0	14.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	218.0	0	BX	0	14.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	221.0	0	BX	0	14.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	224.0	0	BX	0	13.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	228.0	0	BX	0	13.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	231.0	0	BX	0	13.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	234.0	0	BX	0	13.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	237.0	0	BX	0	12.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	240.0	0	BX	0	12.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	243.0	0	BX	0	12.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	246.0	0	BX	0	12.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	250.0	0	BX	0	12.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	253.0	0	BX	0	12.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	256.0	0	BX	0	11.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	259.0	0	BX	0	11.60	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	262.0	0	BX	0	11.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	265.0	0	BX	0	10.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	268.0	0	BX	0	10.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	272.0	0	BX	0	10.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	275.0	0	BX	0	10.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	278.0	0	BX	0	10.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	281.0	0	BX	0	10.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	284.0	0	BX	0	10.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	287.0	0	BX	0	10.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	290.0	0	BX	0	10.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	294.0	0	BX	0	10.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	297.0	0	BX	0	10.20	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	300.0	0	BX	0	10.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	303.0	0	BX	0	9.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	306.0	0	BX	0	9.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	309.0	0	BX	0	9.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	312.0	0	BX	0	9.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	316.0	0	BX	0	9.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	319.0	0	BX	0	9.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	322.0	0	BX	0	9.60	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	325.0	0	BX	0	9.60	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	328.0	0	BX	0	9.60	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	331.0	0	BX	0	9.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	334.0	0	BX	0	9.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	337.0	0	BX	0	9.29	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	341.0	0	BX	0	9.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	344.0	0	BX	0	9.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	347.0	0	BX	0	9.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	350.0	0	BX	0	8.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	353.0	0	BX	0	8.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	356.0	0	BX	0	8.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	359.0	0	BX	0	8.79	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	362.0	0	BX	0	8.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	365.0	0	BX	0	8.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	369.0	0	BX	0	8.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	372.0	0	BX	0	8.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	375.0	0	BX	0	8.70	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	378.0	0	BX	0	8.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	381.0	0	BX	0	8.50	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	384.0	0	BX	0	8.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	387.0	0	BX	0	8.39	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	390.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	393.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	397.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	400.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	403.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	406.0	0	BX	0	8.19	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	409.0	0	BX	0	8.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	412.0	0	BX	0	8.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	415.0	0	BX	0	8.10	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	418.0	0	BX	0	8.00	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	421.0	0	BX	0	7.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	424.0	0	BX	0	7.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	427.0	0	BX	0	7.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	431.0	0	BX	0	7.89	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	434.0	0	BX	0	7.80	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	437.0	0	BX	0	7.80	0
@119___198357	002	B	06/05/1983	01:30	162.0300	12.1000	0	440.0	0	BX	0	7.80	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	0.0	0	BX	0	28.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	4.0	0	BX	0	28.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	7.0	0	BX	0	28.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	10.0	0	BX	0	27.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	13.0	0	BX	0	27.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	17.0	0	BX	0	27.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	20.0	0	BX	0	27.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	23.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	26.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	30.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	33.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	36.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	39.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	42.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	46.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	49.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	52.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	55.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	59.0	0	BX	0	27.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	62.0	0	BX	0	27.59	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	65.0	0	BX	0	27.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	68.0	0	BX	0	27.40	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	71.0	0	BX	0	27.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	75.0	0	BX	0	27.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	78.0	0	BX	0	27.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	81.0	0	BX	0	27.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	84.0	0	BX	0	27.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	87.0	0	BX	0	27.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	91.0	0	BX	0	27.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	94.0	0	BX	0	26.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	97.0	0	BX	0	26.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	100.0	0	BX	0	26.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	103.0	0	BX	0	26.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	107.0	0	BX	0	25.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	110.0	0	BX	0	25.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	113.0	0	BX	0	25.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	116.0	0	BX	0	25.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	119.0	0	BX	0	24.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	123.0	0	BX	0	23.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	126.0	0	BX	0	23.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	129.0	0	BX	0	22.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	132.0	0	BX	0	22.40	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	135.0	0	BX	0	21.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	139.0	0	BX	0	21.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	142.0	0	BX	0	20.90	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	145.0	0	BX	0	20.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	148.0	0	BX	0	20.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	151.0	0	BX	0	20.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	155.0	0	BX	0	19.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	158.0	0	BX	0	18.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	161.0	0	BX	0	18.59	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	164.0	0	BX	0	18.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	167.0	0	BX	0	17.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	170.0	0	BX	0	17.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	174.0	0	BX	0	17.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	177.0	0	BX	0	17.09	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	180.0	0	BX	0	17.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	183.0	0	BX	0	16.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	186.0	0	BX	0	16.59	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	190.0	0	BX	0	16.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	193.0	0	BX	0	16.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	196.0	0	BX	0	15.60	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	199.0	0	BX	0	15.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	202.0	0	BX	0	15.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	205.0	0	BX	0	15.10	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	209.0	0	BX	0	15.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	212.0	0	BX	0	14.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	215.0	0	BX	0	14.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	218.0	0	BX	0	14.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	221.0	0	BX	0	13.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	224.0	0	BX	0	13.60	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	228.0	0	BX	0	13.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	231.0	0	BX	0	13.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	234.0	0	BX	0	13.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	237.0	0	BX	0	12.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	240.0	0	BX	0	12.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	243.0	0	BX	0	12.39	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	246.0	0	BX	0	12.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	250.0	0	BX	0	12.10	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	253.0	0	BX	0	11.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	256.0	0	BX	0	11.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	259.0	0	BX	0	11.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	262.0	0	BX	0	11.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	265.0	0	BX	0	11.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	268.0	0	BX	0	11.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	272.0	0	BX	0	11.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	275.0	0	BX	0	11.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	278.0	0	BX	0	11.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	281.0	0	BX	0	11.10	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	284.0	0	BX	0	11.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	287.0	0	BX	0	11.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	290.0	0	BX	0	10.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	294.0	0	BX	0	10.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	297.0	0	BX	0	10.60	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	300.0	0	BX	0	10.60	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	303.0	0	BX	0	10.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	306.0	0	BX	0	10.39	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	309.0	0	BX	0	10.39	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	312.0	0	BX	0	10.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	316.0	0	BX	0	10.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	319.0	0	BX	0	10.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	322.0	0	BX	0	10.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	325.0	0	BX	0	10.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	328.0	0	BX	0	10.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	331.0	0	BX	0	9.79	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	334.0	0	BX	0	9.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	337.0	0	BX	0	9.70	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	341.0	0	BX	0	9.60	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	344.0	0	BX	0	9.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	347.0	0	BX	0	9.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	350.0	0	BX	0	9.39	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	353.0	0	BX	0	9.50	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	356.0	0	BX	0	9.39	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	359.0	0	BX	0	9.29	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	362.0	0	BX	0	9.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	365.0	0	BX	0	9.20	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	369.0	0	BX	0	9.10	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	372.0	0	BX	0	9.00	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	375.0	0	BX	0	8.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	378.0	0	BX	0	8.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	381.0	0	BX	0	8.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	384.0	0	BX	0	8.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	387.0	0	BX	0	8.89	0
@119___198357	003	B	06/05/1983	06:00	162.9000	11.4100	0	390.0	0	BX	0	8.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	0.0	0	BX	0	27.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	4.0	0	BX	0	27.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	7.0	0	BX	0	27.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	10.0	0	BX	0	27.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	13.0	0	BX	0	27.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	17.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	20.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	23.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	26.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	30.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	33.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	36.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	39.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	42.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	46.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	49.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	52.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	55.0	0	BX	0	27.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	59.0	0	BX	0	27.59	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	62.0	0	BX	0	27.40	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	65.0	0	BX	0	27.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	68.0	0	BX	0	27.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	71.0	0	BX	0	27.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	75.0	0	BX	0	27.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	78.0	0	BX	0	27.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	81.0	0	BX	0	27.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	84.0	0	BX	0	27.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	87.0	0	BX	0	26.90	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	91.0	0	BX	0	26.90	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	94.0	0	BX	0	26.59	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	97.0	0	BX	0	26.09	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	100.0	0	BX	0	25.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	103.0	0	BX	0	25.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	107.0	0	BX	0	24.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	110.0	0	BX	0	23.59	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	113.0	0	BX	0	22.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	116.0	0	BX	0	21.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	119.0	0	BX	0	21.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	123.0	0	BX	0	20.40	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	126.0	0	BX	0	19.90	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	129.0	0	BX	0	19.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	132.0	0	BX	0	18.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	135.0	0	BX	0	18.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	139.0	0	BX	0	17.90	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	142.0	0	BX	0	17.90	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	145.0	0	BX	0	17.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	148.0	0	BX	0	17.09	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	151.0	0	BX	0	16.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	155.0	0	BX	0	16.59	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	158.0	0	BX	0	16.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	161.0	0	BX	0	16.09	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	164.0	0	BX	0	15.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	167.0	0	BX	0	15.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	170.0	0	BX	0	15.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	174.0	0	BX	0	14.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	177.0	0	BX	0	14.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	180.0	0	BX	0	14.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	183.0	0	BX	0	14.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	186.0	0	BX	0	13.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	190.0	0	BX	0	13.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	193.0	0	BX	0	13.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	196.0	0	BX	0	13.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	199.0	0	BX	0	13.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	202.0	0	BX	0	12.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	205.0	0	BX	0	12.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	209.0	0	BX	0	12.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	212.0	0	BX	0	12.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	215.0	0	BX	0	12.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	218.0	0	BX	0	11.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	221.0	0	BX	0	11.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	224.0	0	BX	0	11.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	228.0	0	BX	0	11.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	231.0	0	BX	0	11.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	234.0	0	BX	0	10.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	237.0	0	BX	0	10.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	240.0	0	BX	0	10.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	243.0	0	BX	0	10.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	246.0	0	BX	0	10.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	250.0	0	BX	0	10.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	253.0	0	BX	0	10.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	256.0	0	BX	0	10.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	259.0	0	BX	0	10.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	262.0	0	BX	0	10.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	265.0	0	BX	0	10.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	268.0	0	BX	0	10.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	272.0	0	BX	0	10.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	275.0	0	BX	0	10.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	278.0	0	BX	0	10.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	281.0	0	BX	0	10.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	284.0	0	BX	0	9.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	287.0	0	BX	0	9.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	290.0	0	BX	0	9.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	294.0	0	BX	0	9.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	297.0	0	BX	0	9.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	300.0	0	BX	0	9.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	303.0	0	BX	0	9.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	306.0	0	BX	0	9.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	309.0	0	BX	0	9.70	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	312.0	0	BX	0	9.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	316.0	0	BX	0	9.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	319.0	0	BX	0	9.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	322.0	0	BX	0	9.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	325.0	0	BX	0	9.60	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	328.0	0	BX	0	9.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	331.0	0	BX	0	9.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	334.0	0	BX	0	9.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	337.0	0	BX	0	9.50	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	341.0	0	BX	0	9.39	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	344.0	0	BX	0	9.29	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	347.0	0	BX	0	9.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	350.0	0	BX	0	9.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	353.0	0	BX	0	9.20	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	356.0	0	BX	0	9.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	359.0	0	BX	0	9.10	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	362.0	0	BX	0	9.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	365.0	0	BX	0	9.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	369.0	0	BX	0	9.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	372.0	0	BX	0	9.00	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	375.0	0	BX	0	8.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	378.0	0	BX	0	8.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	381.0	0	BX	0	8.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	384.0	0	BX	0	8.89	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	387.0	0	BX	0	8.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	390.0	0	BX	0	8.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	393.0	0	BX	0	8.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	397.0	0	BX	0	8.79	0
@119___198357	004	B	06/05/1983	12:00	163.8800	10.3500	0	400.0	0	BX	0	8.79	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	0.0	0	BX	0	27.88	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	4.0	0	BX	0	27.88	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	7.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	10.0	0	BX	0	27.86	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	13.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	17.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	20.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	23.0	0	BX	0	27.86	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	26.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	30.0	0	BX	0	27.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	33.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	36.0	0	BX	0	27.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	39.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	42.0	0	BX	0	27.86	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	46.0	0	BX	0	27.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	49.0	0	BX	0	27.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	52.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	55.0	0	BX	0	27.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	59.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	62.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	65.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	68.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	71.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	75.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	78.0	0	BX	0	27.86	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	81.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	84.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	87.0	0	BX	0	27.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	91.0	0	BX	0	27.79	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	94.0	0	BX	0	27.29	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	97.0	0	BX	0	26.95	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	100.0	0	BX	0	26.73	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	103.0	0	BX	0	26.64	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	107.0	0	BX	0	26.18	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	110.0	0	BX	0	26.00	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	113.0	0	BX	0	25.69	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	116.0	0	BX	0	25.33	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	119.0	0	BX	0	25.14	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	123.0	0	BX	0	24.68	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	126.0	0	BX	0	24.52	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	129.0	0	BX	0	24.30	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	132.0	0	BX	0	24.05	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	135.0	0	BX	0	23.60	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	139.0	0	BX	0	23.21	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	142.0	0	BX	0	22.85	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	145.0	0	BX	0	22.28	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	148.0	0	BX	0	21.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	151.0	0	BX	0	21.47	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	155.0	0	BX	0	21.26	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	158.0	0	BX	0	21.15	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	161.0	0	BX	0	20.97	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	164.0	0	BX	0	20.27	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	167.0	0	BX	0	19.80	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	170.0	0	BX	0	19.58	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	174.0	0	BX	0	19.25	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	177.0	0	BX	0	19.11	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	180.0	0	BX	0	18.89	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	183.0	0	BX	0	18.71	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	186.0	0	BX	0	18.54	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	190.0	0	BX	0	18.26	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	193.0	0	BX	0	17.95	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	196.0	0	BX	0	17.85	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	199.0	0	BX	0	17.41	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	202.0	0	BX	0	17.18	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	205.0	0	BX	0	17.13	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	209.0	0	BX	0	16.66	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	212.0	0	BX	0	16.19	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	215.0	0	BX	0	15.58	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	218.0	0	BX	0	15.39	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	221.0	0	BX	0	15.20	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	224.0	0	BX	0	14.82	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	228.0	0	BX	0	14.58	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	231.0	0	BX	0	14.39	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	234.0	0	BX	0	13.74	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	237.0	0	BX	0	13.67	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	240.0	0	BX	0	13.66	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	243.0	0	BX	0	13.59	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	246.0	0	BX	0	13.44	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	250.0	0	BX	0	13.36	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	253.0	0	BX	0	12.92	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	256.0	0	BX	0	12.82	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	259.0	0	BX	0	12.75	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	262.0	0	BX	0	12.74	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	265.0	0	BX	0	12.73	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	268.0	0	BX	0	12.67	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	272.0	0	BX	0	12.37	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	275.0	0	BX	0	12.16	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	278.0	0	BX	0	12.04	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	281.0	0	BX	0	11.84	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	284.0	0	BX	0	11.62	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	287.0	0	BX	0	11.60	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	290.0	0	BX	0	11.53	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	294.0	0	BX	0	11.50	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	297.0	0	BX	0	11.38	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	300.0	0	BX	0	11.30	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	303.0	0	BX	0	11.25	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	306.0	0	BX	0	11.15	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	309.0	0	BX	0	11.01	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	312.0	0	BX	0	10.87	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	316.0	0	BX	0	10.87	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	319.0	0	BX	0	10.79	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	322.0	0	BX	0	10.75	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	325.0	0	BX	0	10.50	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	328.0	0	BX	0	10.37	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	331.0	0	BX	0	10.32	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	334.0	0	BX	0	10.21	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	337.0	0	BX	0	10.13	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	341.0	0	BX	0	10.11	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	344.0	0	BX	0	10.10	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	347.0	0	BX	0	10.08	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	350.0	0	BX	0	10.04	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	353.0	0	BX	0	9.98	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	356.0	0	BX	0	9.91	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	359.0	0	BX	0	9.83	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	362.0	0	BX	0	9.75	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	365.0	0	BX	0	9.66	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	369.0	0	BX	0	9.59	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	372.0	0	BX	0	9.54	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	375.0	0	BX	0	9.50	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	378.0	0	BX	0	9.36	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	381.0	0	BX	0	9.22	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	384.0	0	BX	0	9.15	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	387.0	0	BX	0	9.10	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	390.0	0	BX	0	9.05	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	393.0	0	BX	0	9.02	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	397.0	0	BX	0	8.99	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	400.0	0	BX	0	8.96	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	403.0	0	BX	0	8.92	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	406.0	0	BX	0	8.89	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	409.0	0	BX	0	8.85	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	412.0	0	BX	0	8.79	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	415.0	0	BX	0	8.75	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	418.0	0	BX	0	8.72	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	421.0	0	BX	0	8.66	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	424.0	0	BX	0	8.62	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	427.0	0	BX	0	8.59	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	431.0	0	BX	0	8.57	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	434.0	0	BX	0	8.54	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	437.0	0	BX	0	8.52	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	440.0	0	BX	0	8.50	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	443.0	0	BX	0	8.49	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	446.0	0	BX	0	8.44	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	449.0	0	BX	0	8.38	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	452.0	0	BX	0	8.33	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	455.0	0	BX	0	8.26	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	458.0	0	BX	0	8.23	0
@119___198358	001	B	12/05/1983	18:00	160.2800	13.6900	0	461.0	0	BX	0	8.19	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	0.0	0	BX	0	27.65	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	4.0	0	BX	0	27.65	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	7.0	0	BX	0	27.63	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	10.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	13.0	0	BX	0	27.63	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	17.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	20.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	23.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	26.0	0	BX	0	27.65	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	30.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	33.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	36.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	39.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	42.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	46.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	49.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	52.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	55.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	59.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	62.0	0	BX	0	27.63	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	65.0	0	BX	0	27.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	68.0	0	BX	0	27.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	71.0	0	BX	0	27.65	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	75.0	0	BX	0	27.89	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	78.0	0	BX	0	27.85	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	81.0	0	BX	0	27.85	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	84.0	0	BX	0	27.85	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	87.0	0	BX	0	27.82	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	91.0	0	BX	0	27.82	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	94.0	0	BX	0	27.69	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	97.0	0	BX	0	27.58	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	100.0	0	BX	0	27.41	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	103.0	0	BX	0	27.01	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	107.0	0	BX	0	26.36	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	110.0	0	BX	0	25.92	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	113.0	0	BX	0	25.57	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	116.0	0	BX	0	25.51	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	119.0	0	BX	0	25.46	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	123.0	0	BX	0	25.30	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	126.0	0	BX	0	24.71	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	129.0	0	BX	0	24.52	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	132.0	0	BX	0	24.25	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	135.0	0	BX	0	24.07	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	139.0	0	BX	0	23.88	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	142.0	0	BX	0	23.75	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	145.0	0	BX	0	23.40	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	148.0	0	BX	0	23.17	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	151.0	0	BX	0	23.02	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	155.0	0	BX	0	22.77	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	158.0	0	BX	0	22.47	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	161.0	0	BX	0	22.07	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	164.0	0	BX	0	21.89	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	167.0	0	BX	0	21.67	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	170.0	0	BX	0	21.42	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	174.0	0	BX	0	21.11	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	177.0	0	BX	0	20.50	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	180.0	0	BX	0	19.89	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	183.0	0	BX	0	19.63	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	186.0	0	BX	0	19.47	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	190.0	0	BX	0	19.33	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	193.0	0	BX	0	19.15	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	196.0	0	BX	0	18.57	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	199.0	0	BX	0	17.98	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	202.0	0	BX	0	17.08	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	205.0	0	BX	0	16.67	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	209.0	0	BX	0	16.48	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	212.0	0	BX	0	16.30	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	215.0	0	BX	0	15.71	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	218.0	0	BX	0	15.49	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	221.0	0	BX	0	15.44	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	224.0	0	BX	0	15.16	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	228.0	0	BX	0	14.77	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	231.0	0	BX	0	14.59	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	234.0	0	BX	0	14.40	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	237.0	0	BX	0	14.27	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	240.0	0	BX	0	13.71	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	243.0	0	BX	0	13.52	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	246.0	0	BX	0	13.38	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	250.0	0	BX	0	13.12	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	253.0	0	BX	0	13.04	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	256.0	0	BX	0	12.62	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	259.0	0	BX	0	12.37	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	262.0	0	BX	0	12.17	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	265.0	0	BX	0	12.05	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	268.0	0	BX	0	11.87	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	272.0	0	BX	0	11.80	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	275.0	0	BX	0	11.62	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	278.0	0	BX	0	11.26	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	281.0	0	BX	0	11.15	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	284.0	0	BX	0	11.04	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	287.0	0	BX	0	10.86	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	290.0	0	BX	0	10.78	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	294.0	0	BX	0	10.71	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	297.0	0	BX	0	10.57	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	300.0	0	BX	0	10.44	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	303.0	0	BX	0	10.37	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	306.0	0	BX	0	10.30	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	309.0	0	BX	0	10.21	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	312.0	0	BX	0	10.16	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	316.0	0	BX	0	9.97	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	319.0	0	BX	0	9.86	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	322.0	0	BX	0	9.76	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	325.0	0	BX	0	9.74	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	328.0	0	BX	0	9.66	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	331.0	0	BX	0	9.63	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	334.0	0	BX	0	9.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	337.0	0	BX	0	9.49	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	341.0	0	BX	0	9.39	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	344.0	0	BX	0	9.26	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	347.0	0	BX	0	9.20	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	350.0	0	BX	0	9.15	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	353.0	0	BX	0	9.07	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	356.0	0	BX	0	8.99	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	359.0	0	BX	0	8.90	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	362.0	0	BX	0	8.84	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	365.0	0	BX	0	8.80	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	369.0	0	BX	0	8.77	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	372.0	0	BX	0	8.73	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	375.0	0	BX	0	8.67	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	378.0	0	BX	0	8.61	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	381.0	0	BX	0	8.54	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	384.0	0	BX	0	8.51	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	387.0	0	BX	0	8.50	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	390.0	0	BX	0	8.47	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	393.0	0	BX	0	8.44	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	397.0	0	BX	0	8.38	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	400.0	0	BX	0	8.33	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	403.0	0	BX	0	8.25	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	406.0	0	BX	0	8.19	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	409.0	0	BX	0	8.13	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	412.0	0	BX	0	8.09	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	415.0	0	BX	0	8.02	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	418.0	0	BX	0	8.00	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	421.0	0	BX	0	8.00	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	424.0	0	BX	0	8.00	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	427.0	0	BX	0	7.95	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	431.0	0	BX	0	7.93	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	434.0	0	BX	0	7.92	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	437.0	0	BX	0	7.91	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	440.0	0	BX	0	7.88	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	443.0	0	BX	0	7.87	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	446.0	0	BX	0	7.86	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	449.0	0	BX	0	7.83	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	452.0	0	BX	0	7.81	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	455.0	0	BX	0	7.77	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	458.0	0	BX	0	7.74	0
@119___198358	002	B	12/05/1983	23:00	161.0300	12.8900	0	461.0	0	BX	0	7.70	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	0.0	0	BX	0	27.61	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	4.0	0	BX	0	27.61	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	7.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	10.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	13.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	17.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	20.0	0	BX	0	27.61	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	23.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	26.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	30.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	33.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	36.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	39.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	42.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	46.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	49.0	0	BX	0	27.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	52.0	0	BX	0	27.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	55.0	0	BX	0	27.57	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	59.0	0	BX	0	27.57	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	62.0	0	BX	0	27.54	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	65.0	0	BX	0	27.50	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	68.0	0	BX	0	27.46	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	71.0	0	BX	0	27.46	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	75.0	0	BX	0	27.35	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	78.0	0	BX	0	27.32	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	81.0	0	BX	0	26.89	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	84.0	0	BX	0	26.44	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	87.0	0	BX	0	25.97	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	91.0	0	BX	0	25.50	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	94.0	0	BX	0	25.25	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	97.0	0	BX	0	24.68	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	100.0	0	BX	0	24.31	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	103.0	0	BX	0	24.11	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	107.0	0	BX	0	23.96	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	110.0	0	BX	0	23.44	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	113.0	0	BX	0	23.23	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	116.0	0	BX	0	22.77	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	119.0	0	BX	0	22.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	123.0	0	BX	0	22.42	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	126.0	0	BX	0	22.08	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	129.0	0	BX	0	21.84	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	132.0	0	BX	0	21.28	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	135.0	0	BX	0	21.03	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	139.0	0	BX	0	20.49	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	142.0	0	BX	0	19.93	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	145.0	0	BX	0	19.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	148.0	0	BX	0	19.29	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	151.0	0	BX	0	18.71	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	155.0	0	BX	0	18.15	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	158.0	0	BX	0	17.80	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	161.0	0	BX	0	17.46	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	164.0	0	BX	0	17.25	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	167.0	0	BX	0	17.24	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	170.0	0	BX	0	16.98	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	174.0	0	BX	0	16.53	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	177.0	0	BX	0	16.38	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	180.0	0	BX	0	16.07	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	183.0	0	BX	0	15.39	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	186.0	0	BX	0	14.71	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	190.0	0	BX	0	14.62	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	193.0	0	BX	0	14.47	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	196.0	0	BX	0	14.05	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	199.0	0	BX	0	13.79	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	202.0	0	BX	0	13.41	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	205.0	0	BX	0	13.08	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	209.0	0	BX	0	12.95	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	212.0	0	BX	0	12.64	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	215.0	0	BX	0	12.41	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	218.0	0	BX	0	12.12	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	221.0	0	BX	0	11.90	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	224.0	0	BX	0	11.72	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	228.0	0	BX	0	11.69	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	231.0	0	BX	0	11.65	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	234.0	0	BX	0	11.61	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	237.0	0	BX	0	11.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	240.0	0	BX	0	11.38	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	243.0	0	BX	0	11.16	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	246.0	0	BX	0	10.90	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	250.0	0	BX	0	10.85	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	253.0	0	BX	0	10.85	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	256.0	0	BX	0	10.82	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	259.0	0	BX	0	10.79	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	262.0	0	BX	0	10.72	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	265.0	0	BX	0	10.64	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	268.0	0	BX	0	10.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	272.0	0	BX	0	10.55	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	275.0	0	BX	0	10.48	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	278.0	0	BX	0	10.32	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	281.0	0	BX	0	10.01	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	284.0	0	BX	0	9.84	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	287.0	0	BX	0	9.72	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	290.0	0	BX	0	9.69	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	294.0	0	BX	0	9.64	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	297.0	0	BX	0	9.62	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	300.0	0	BX	0	9.62	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	303.0	0	BX	0	9.62	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	306.0	0	BX	0	9.60	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	309.0	0	BX	0	9.58	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	312.0	0	BX	0	9.51	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	316.0	0	BX	0	9.47	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	319.0	0	BX	0	9.38	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	322.0	0	BX	0	9.29	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	325.0	0	BX	0	9.16	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	328.0	0	BX	0	9.15	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	331.0	0	BX	0	9.13	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	334.0	0	BX	0	9.10	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	337.0	0	BX	0	9.05	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	341.0	0	BX	0	9.02	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	344.0	0	BX	0	9.02	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	347.0	0	BX	0	9.01	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	350.0	0	BX	0	8.98	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	353.0	0	BX	0	8.89	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	356.0	0	BX	0	8.82	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	359.0	0	BX	0	8.79	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	362.0	0	BX	0	8.77	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	365.0	0	BX	0	8.75	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	369.0	0	BX	0	8.71	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	372.0	0	BX	0	8.62	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	375.0	0	BX	0	8.52	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	378.0	0	BX	0	8.44	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	381.0	0	BX	0	8.37	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	384.0	0	BX	0	8.35	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	387.0	0	BX	0	8.33	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	390.0	0	BX	0	8.27	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	393.0	0	BX	0	8.25	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	397.0	0	BX	0	8.25	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	400.0	0	BX	0	8.25	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	403.0	0	BX	0	8.22	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	406.0	0	BX	0	8.19	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	409.0	0	BX	0	8.17	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	412.0	0	BX	0	8.16	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	415.0	0	BX	0	8.15	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	418.0	0	BX	0	8.14	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	421.0	0	BX	0	8.12	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	424.0	0	BX	0	8.09	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	427.0	0	BX	0	8.08	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	431.0	0	BX	0	8.07	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	434.0	0	BX	0	8.04	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	437.0	0	BX	0	8.02	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	440.0	0	BX	0	8.00	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	443.0	0	BX	0	7.99	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	446.0	0	BX	0	7.97	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	449.0	0	BX	0	7.94	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	452.0	0	BX	0	7.92	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	455.0	0	BX	0	7.88	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	458.0	0	BX	0	7.87	0
@119___198358	003	B	12/06/1983	11:00	162.6600	11.2800	0	461.0	0	BX	0	7.87	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	0.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	4.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	7.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	10.0	0	BX	0	28.06	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	13.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	17.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	20.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	23.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	26.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	30.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	33.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	36.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	39.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	42.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	46.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	49.0	0	BX	0	28.01	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	52.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	55.0	0	BX	0	28.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	59.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	62.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	65.0	0	BX	0	28.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	68.0	0	BX	0	28.06	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	71.0	0	BX	0	27.56	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	75.0	0	BX	0	27.31	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	78.0	0	BX	0	27.09	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	81.0	0	BX	0	26.75	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	84.0	0	BX	0	26.25	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	87.0	0	BX	0	25.64	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	91.0	0	BX	0	25.24	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	94.0	0	BX	0	24.71	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	97.0	0	BX	0	24.25	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	100.0	0	BX	0	23.59	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	103.0	0	BX	0	23.28	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	107.0	0	BX	0	22.50	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	110.0	0	BX	0	20.77	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	113.0	0	BX	0	19.93	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	116.0	0	BX	0	19.32	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	119.0	0	BX	0	19.21	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	123.0	0	BX	0	18.89	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	126.0	0	BX	0	18.22	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	129.0	0	BX	0	17.88	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	132.0	0	BX	0	17.27	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	135.0	0	BX	0	16.76	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	139.0	0	BX	0	16.50	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	142.0	0	BX	0	16.25	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	145.0	0	BX	0	15.89	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	148.0	0	BX	0	15.62	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	151.0	0	BX	0	15.34	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	155.0	0	BX	0	15.14	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	158.0	0	BX	0	14.78	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	161.0	0	BX	0	14.66	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	164.0	0	BX	0	14.33	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	167.0	0	BX	0	13.83	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	170.0	0	BX	0	13.35	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	174.0	0	BX	0	13.21	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	177.0	0	BX	0	12.89	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	180.0	0	BX	0	12.66	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	183.0	0	BX	0	12.38	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	186.0	0	BX	0	12.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	190.0	0	BX	0	11.83	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	193.0	0	BX	0	11.69	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	196.0	0	BX	0	11.46	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	199.0	0	BX	0	11.40	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	202.0	0	BX	0	11.36	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	205.0	0	BX	0	11.21	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	209.0	0	BX	0	11.10	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	212.0	0	BX	0	11.04	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	215.0	0	BX	0	11.03	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	218.0	0	BX	0	10.98	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	221.0	0	BX	0	10.88	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	224.0	0	BX	0	10.87	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	228.0	0	BX	0	10.80	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	231.0	0	BX	0	10.71	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	234.0	0	BX	0	10.63	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	237.0	0	BX	0	10.57	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	240.0	0	BX	0	10.50	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	243.0	0	BX	0	10.44	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	246.0	0	BX	0	10.37	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	250.0	0	BX	0	10.34	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	253.0	0	BX	0	10.30	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	256.0	0	BX	0	10.23	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	259.0	0	BX	0	10.15	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	262.0	0	BX	0	10.15	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	265.0	0	BX	0	10.14	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	268.0	0	BX	0	10.13	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	272.0	0	BX	0	10.08	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	275.0	0	BX	0	10.00	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	278.0	0	BX	0	9.95	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	281.0	0	BX	0	9.88	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	284.0	0	BX	0	9.87	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	287.0	0	BX	0	9.87	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	290.0	0	BX	0	9.86	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	294.0	0	BX	0	9.80	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	297.0	0	BX	0	9.76	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	300.0	0	BX	0	9.71	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	303.0	0	BX	0	9.63	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	306.0	0	BX	0	9.61	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	309.0	0	BX	0	9.58	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	312.0	0	BX	0	9.52	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	316.0	0	BX	0	9.48	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	319.0	0	BX	0	9.45	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	322.0	0	BX	0	9.35	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	325.0	0	BX	0	9.32	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	328.0	0	BX	0	9.26	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	331.0	0	BX	0	9.24	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	334.0	0	BX	0	9.22	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	337.0	0	BX	0	9.20	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	341.0	0	BX	0	9.16	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	344.0	0	BX	0	9.15	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	347.0	0	BX	0	9.14	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	350.0	0	BX	0	9.12	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	353.0	0	BX	0	9.10	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	356.0	0	BX	0	9.08	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	359.0	0	BX	0	9.02	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	362.0	0	BX	0	9.00	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	365.0	0	BX	0	8.99	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	369.0	0	BX	0	8.98	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	372.0	0	BX	0	8.94	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	375.0	0	BX	0	8.89	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	378.0	0	BX	0	8.87	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	381.0	0	BX	0	8.84	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	384.0	0	BX	0	8.80	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	387.0	0	BX	0	8.77	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	390.0	0	BX	0	8.75	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	393.0	0	BX	0	8.72	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	397.0	0	BX	0	8.71	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	400.0	0	BX	0	8.71	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	403.0	0	BX	0	8.69	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	406.0	0	BX	0	8.66	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	409.0	0	BX	0	8.64	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	412.0	0	BX	0	8.62	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	415.0	0	BX	0	8.61	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	418.0	0	BX	0	8.60	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	421.0	0	BX	0	8.55	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	424.0	0	BX	0	8.52	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	427.0	0	BX	0	8.50	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	431.0	0	BX	0	8.47	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	434.0	0	BX	0	8.46	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	437.0	0	BX	0	8.44	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	440.0	0	BX	0	8.42	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	443.0	0	BX	0	8.41	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	446.0	0	BX	0	8.38	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	449.0	0	BX	0	8.37	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	452.0	0	BX	0	8.32	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	455.0	0	BX	0	8.27	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	458.0	0	BX	0	8.23	0
@119___198358	004	B	12/06/1983	19:00	163.8600	10.1400	0	461.0	0	BX	0	8.17	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	0.0	0	BX	0	26.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	4.0	0	BX	0	26.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	7.0	0	BX	0	26.90	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	10.0	0	BX	0	26.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	13.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	17.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	20.0	0	BX	0	26.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	23.0	0	BX	0	26.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	26.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	30.0	0	BX	0	26.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	33.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	36.0	0	BX	0	26.99	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	39.0	0	BX	0	26.99	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	42.0	0	BX	0	26.93	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	46.0	0	BX	0	26.90	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	49.0	0	BX	0	26.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	52.0	0	BX	0	26.93	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	55.0	0	BX	0	26.90	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	59.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	62.0	0	BX	0	26.92	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	65.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	68.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	71.0	0	BX	0	26.85	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	75.0	0	BX	0	26.86	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	78.0	0	BX	0	26.85	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	81.0	0	BX	0	26.99	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	84.0	0	BX	0	27.00	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	87.0	0	BX	0	26.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	91.0	0	BX	0	26.92	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	94.0	0	BX	0	26.90	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	97.0	0	BX	0	26.90	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	100.0	0	BX	0	26.92	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	103.0	0	BX	0	26.93	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	107.0	0	BX	0	27.00	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	110.0	0	BX	0	27.04	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	113.0	0	BX	0	26.98	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	116.0	0	BX	0	26.93	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	119.0	0	BX	0	26.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	123.0	0	BX	0	26.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	126.0	0	BX	0	26.82	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	129.0	0	BX	0	26.64	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	132.0	0	BX	0	26.34	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	135.0	0	BX	0	25.84	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	139.0	0	BX	0	25.60	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	142.0	0	BX	0	25.56	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	145.0	0	BX	0	25.13	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	148.0	0	BX	0	24.71	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	151.0	0	BX	0	24.16	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	155.0	0	BX	0	23.59	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	158.0	0	BX	0	23.40	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	161.0	0	BX	0	23.15	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	164.0	0	BX	0	22.70	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	167.0	0	BX	0	21.84	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	170.0	0	BX	0	21.56	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	174.0	0	BX	0	21.35	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	177.0	0	BX	0	21.19	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	180.0	0	BX	0	21.08	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	183.0	0	BX	0	20.98	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	186.0	0	BX	0	19.39	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	190.0	0	BX	0	18.66	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	193.0	0	BX	0	18.63	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	196.0	0	BX	0	18.60	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	199.0	0	BX	0	18.55	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	202.0	0	BX	0	18.53	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	205.0	0	BX	0	18.48	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	209.0	0	BX	0	17.73	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	212.0	0	BX	0	17.54	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	215.0	0	BX	0	17.13	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	218.0	0	BX	0	16.98	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	221.0	0	BX	0	16.48	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	224.0	0	BX	0	16.39	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	228.0	0	BX	0	16.20	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	231.0	0	BX	0	15.99	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	234.0	0	BX	0	15.94	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	237.0	0	BX	0	15.74	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	240.0	0	BX	0	15.32	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	243.0	0	BX	0	15.00	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	246.0	0	BX	0	14.98	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	250.0	0	BX	0	14.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	253.0	0	BX	0	14.79	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	256.0	0	BX	0	14.41	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	259.0	0	BX	0	14.08	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	262.0	0	BX	0	13.75	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	265.0	0	BX	0	13.72	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	268.0	0	BX	0	13.54	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	272.0	0	BX	0	13.28	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	275.0	0	BX	0	13.17	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	278.0	0	BX	0	13.15	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	281.0	0	BX	0	13.08	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	284.0	0	BX	0	12.80	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	287.0	0	BX	0	12.53	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	290.0	0	BX	0	12.29	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	294.0	0	BX	0	12.02	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	297.0	0	BX	0	11.96	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	300.0	0	BX	0	11.87	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	303.0	0	BX	0	11.64	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	306.0	0	BX	0	11.44	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	309.0	0	BX	0	11.35	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	312.0	0	BX	0	11.27	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	316.0	0	BX	0	11.20	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	319.0	0	BX	0	11.01	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	322.0	0	BX	0	10.91	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	325.0	0	BX	0	10.87	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	328.0	0	BX	0	10.76	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	331.0	0	BX	0	10.74	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	334.0	0	BX	0	10.65	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	337.0	0	BX	0	10.53	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	341.0	0	BX	0	10.29	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	344.0	0	BX	0	10.17	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	347.0	0	BX	0	10.25	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	350.0	0	BX	0	10.29	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	353.0	0	BX	0	10.20	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	356.0	0	BX	0	10.10	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	359.0	0	BX	0	10.00	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	362.0	0	BX	0	9.89	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	365.0	0	BX	0	9.76	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	369.0	0	BX	0	9.63	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	372.0	0	BX	0	9.62	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	375.0	0	BX	0	9.60	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	378.0	0	BX	0	9.59	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	381.0	0	BX	0	9.59	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	384.0	0	BX	0	9.55	0
@119___198459	001	B	02/07/1984	00:00	161.3400	12.8100	0	387.0	0	BX	0	9.52	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	0.0	0	BX	0	26.97	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	4.0	0	BX	0	26.97	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	7.0	0	BX	0	26.95	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	10.0	0	BX	0	26.94	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	13.0	0	BX	0	26.91	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	17.0	0	BX	0	26.91	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	20.0	0	BX	0	26.81	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	23.0	0	BX	0	26.83	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	26.0	0	BX	0	26.80	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	30.0	0	BX	0	26.81	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	33.0	0	BX	0	26.81	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	36.0	0	BX	0	26.80	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	39.0	0	BX	0	26.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	42.0	0	BX	0	26.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	46.0	0	BX	0	26.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	49.0	0	BX	0	26.80	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	52.0	0	BX	0	26.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	55.0	0	BX	0	26.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	59.0	0	BX	0	26.75	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	62.0	0	BX	0	26.71	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	65.0	0	BX	0	26.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	68.0	0	BX	0	26.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	71.0	0	BX	0	26.69	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	75.0	0	BX	0	26.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	78.0	0	BX	0	26.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	81.0	0	BX	0	26.63	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	84.0	0	BX	0	26.46	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	87.0	0	BX	0	26.41	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	91.0	0	BX	0	26.36	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	94.0	0	BX	0	26.20	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	97.0	0	BX	0	26.21	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	100.0	0	BX	0	26.18	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	103.0	0	BX	0	26.14	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	107.0	0	BX	0	26.15	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	110.0	0	BX	0	25.77	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	113.0	0	BX	0	25.34	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	116.0	0	BX	0	25.01	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	119.0	0	BX	0	24.65	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	123.0	0	BX	0	24.19	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	126.0	0	BX	0	23.94	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	129.0	0	BX	0	23.75	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	132.0	0	BX	0	23.53	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	135.0	0	BX	0	23.21	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	139.0	0	BX	0	23.00	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	142.0	0	BX	0	22.68	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	145.0	0	BX	0	22.29	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	148.0	0	BX	0	22.19	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	151.0	0	BX	0	21.82	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	155.0	0	BX	0	21.46	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	158.0	0	BX	0	21.00	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	161.0	0	BX	0	20.71	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	164.0	0	BX	0	20.23	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	167.0	0	BX	0	20.01	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	170.0	0	BX	0	19.30	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	174.0	0	BX	0	18.43	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	177.0	0	BX	0	17.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	180.0	0	BX	0	17.23	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	183.0	0	BX	0	16.98	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	186.0	0	BX	0	16.91	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	190.0	0	BX	0	16.83	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	193.0	0	BX	0	16.78	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	196.0	0	BX	0	16.73	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	199.0	0	BX	0	16.63	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	202.0	0	BX	0	16.25	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	205.0	0	BX	0	15.92	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	209.0	0	BX	0	15.80	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	212.0	0	BX	0	15.49	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	215.0	0	BX	0	15.17	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	218.0	0	BX	0	15.04	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	221.0	0	BX	0	14.83	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	224.0	0	BX	0	14.44	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	228.0	0	BX	0	13.60	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	231.0	0	BX	0	13.30	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	234.0	0	BX	0	13.02	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	237.0	0	BX	0	12.82	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	240.0	0	BX	0	12.50	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	243.0	0	BX	0	12.25	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	246.0	0	BX	0	11.92	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	250.0	0	BX	0	11.61	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	253.0	0	BX	0	11.57	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	256.0	0	BX	0	11.50	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	259.0	0	BX	0	11.07	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	262.0	0	BX	0	10.62	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	265.0	0	BX	0	10.53	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	268.0	0	BX	0	10.45	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	272.0	0	BX	0	10.38	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	275.0	0	BX	0	10.30	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	278.0	0	BX	0	10.29	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	281.0	0	BX	0	10.14	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	284.0	0	BX	0	10.08	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	287.0	0	BX	0	10.05	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	290.0	0	BX	0	10.02	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	294.0	0	BX	0	10.05	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	297.0	0	BX	0	10.02	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	300.0	0	BX	0	10.00	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	303.0	0	BX	0	9.92	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	306.0	0	BX	0	10.07	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	309.0	0	BX	0	10.14	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	312.0	0	BX	0	10.11	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	316.0	0	BX	0	10.09	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	319.0	0	BX	0	10.12	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	322.0	0	BX	0	10.11	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	325.0	0	BX	0	9.88	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	328.0	0	BX	0	9.76	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	331.0	0	BX	0	9.76	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	334.0	0	BX	0	9.69	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	337.0	0	BX	0	9.69	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	341.0	0	BX	0	9.62	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	344.0	0	BX	0	9.77	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	347.0	0	BX	0	9.62	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	350.0	0	BX	0	9.61	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	353.0	0	BX	0	9.62	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	356.0	0	BX	0	9.63	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	359.0	0	BX	0	9.64	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	362.0	0	BX	0	9.66	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	365.0	0	BX	0	9.61	0
@119___198459	002	B	02/07/1984	07:00	162.4900	11.6600	0	369.0	0	BX	0	9.55	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	0.0	0	BX	0	26.94	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	4.0	0	BX	0	26.94	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	7.0	0	BX	0	26.92	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	10.0	0	BX	0	26.97	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	13.0	0	BX	0	26.98	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	17.0	0	BX	0	26.97	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	20.0	0	BX	0	26.95	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	23.0	0	BX	0	26.94	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	26.0	0	BX	0	26.92	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	30.0	0	BX	0	26.89	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	33.0	0	BX	0	26.85	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	36.0	0	BX	0	26.84	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	39.0	0	BX	0	26.83	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	42.0	0	BX	0	26.81	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	46.0	0	BX	0	26.78	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	49.0	0	BX	0	26.78	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	52.0	0	BX	0	26.75	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	55.0	0	BX	0	26.73	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	59.0	0	BX	0	26.73	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	62.0	0	BX	0	26.72	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	65.0	0	BX	0	26.72	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	68.0	0	BX	0	26.66	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	71.0	0	BX	0	26.61	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	75.0	0	BX	0	26.58	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	78.0	0	BX	0	26.60	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	81.0	0	BX	0	26.60	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	84.0	0	BX	0	26.60	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	87.0	0	BX	0	26.61	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	91.0	0	BX	0	26.65	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	94.0	0	BX	0	26.57	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	97.0	0	BX	0	26.57	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	100.0	0	BX	0	26.55	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	103.0	0	BX	0	26.52	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	107.0	0	BX	0	26.49	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	110.0	0	BX	0	26.42	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	113.0	0	BX	0	26.26	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	116.0	0	BX	0	26.14	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	119.0	0	BX	0	25.73	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	123.0	0	BX	0	25.20	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	126.0	0	BX	0	24.81	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	129.0	0	BX	0	24.61	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	132.0	0	BX	0	23.57	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	135.0	0	BX	0	22.89	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	139.0	0	BX	0	22.67	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	142.0	0	BX	0	22.25	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	145.0	0	BX	0	22.00	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	148.0	0	BX	0	21.73	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	151.0	0	BX	0	21.32	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	155.0	0	BX	0	21.04	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	158.0	0	BX	0	20.85	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	161.0	0	BX	0	20.54	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	164.0	0	BX	0	20.33	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	167.0	0	BX	0	20.10	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	170.0	0	BX	0	19.55	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	174.0	0	BX	0	19.26	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	177.0	0	BX	0	19.18	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	180.0	0	BX	0	18.54	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	183.0	0	BX	0	18.33	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	186.0	0	BX	0	18.16	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	190.0	0	BX	0	17.53	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	193.0	0	BX	0	17.18	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	196.0	0	BX	0	16.83	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	199.0	0	BX	0	16.41	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	202.0	0	BX	0	15.98	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	205.0	0	BX	0	15.59	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	209.0	0	BX	0	14.94	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	212.0	0	BX	0	14.73	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	215.0	0	BX	0	14.40	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	218.0	0	BX	0	13.97	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	221.0	0	BX	0	13.53	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	224.0	0	BX	0	13.25	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	228.0	0	BX	0	13.11	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	231.0	0	BX	0	12.83	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	234.0	0	BX	0	12.37	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	237.0	0	BX	0	12.05	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	240.0	0	BX	0	11.64	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	243.0	0	BX	0	11.36	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	246.0	0	BX	0	11.12	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	250.0	0	BX	0	11.04	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	253.0	0	BX	0	11.05	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	256.0	0	BX	0	11.01	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	259.0	0	BX	0	10.84	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	262.0	0	BX	0	10.66	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	265.0	0	BX	0	10.46	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	268.0	0	BX	0	10.36	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	272.0	0	BX	0	10.29	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	275.0	0	BX	0	10.27	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	278.0	0	BX	0	10.24	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	281.0	0	BX	0	10.19	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	284.0	0	BX	0	10.19	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	287.0	0	BX	0	10.19	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	290.0	0	BX	0	10.15	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	294.0	0	BX	0	10.13	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	297.0	0	BX	0	10.09	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	300.0	0	BX	0	10.11	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	303.0	0	BX	0	10.17	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	306.0	0	BX	0	10.11	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	309.0	0	BX	0	10.07	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	312.0	0	BX	0	9.99	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	316.0	0	BX	0	9.91	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	319.0	0	BX	0	9.58	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	322.0	0	BX	0	9.57	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	325.0	0	BX	0	9.55	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	328.0	0	BX	0	9.52	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	331.0	0	BX	0	9.51	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	334.0	0	BX	0	9.39	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	337.0	0	BX	0	9.33	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	341.0	0	BX	0	9.48	0
@119___198459	003	B	02/07/1984	12:00	163.2400	11.0000	0	344.0	0	BX	0	9.41	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	0.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	4.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	7.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	10.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	13.0	0	BX	0	27.36	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	17.0	0	BX	0	27.39	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	20.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	23.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	26.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	30.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	33.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	36.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	39.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	42.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	46.0	0	BX	0	27.38	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	49.0	0	BX	0	27.36	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	52.0	0	BX	0	27.33	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	55.0	0	BX	0	27.25	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	59.0	0	BX	0	27.23	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	62.0	0	BX	0	27.22	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	65.0	0	BX	0	27.22	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	68.0	0	BX	0	27.22	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	71.0	0	BX	0	27.20	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	75.0	0	BX	0	27.19	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	78.0	0	BX	0	27.19	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	81.0	0	BX	0	27.20	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	84.0	0	BX	0	27.17	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	87.0	0	BX	0	26.79	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	91.0	0	BX	0	25.90	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	94.0	0	BX	0	24.71	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	97.0	0	BX	0	24.47	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	100.0	0	BX	0	24.40	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	103.0	0	BX	0	24.31	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	107.0	0	BX	0	23.72	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	110.0	0	BX	0	23.31	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	113.0	0	BX	0	22.66	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	116.0	0	BX	0	22.43	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	119.0	0	BX	0	22.03	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	123.0	0	BX	0	21.46	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	126.0	0	BX	0	20.78	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	129.0	0	BX	0	20.04	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	132.0	0	BX	0	19.25	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	135.0	0	BX	0	18.85	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	139.0	0	BX	0	18.36	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	142.0	0	BX	0	18.03	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	145.0	0	BX	0	17.97	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	148.0	0	BX	0	17.77	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	151.0	0	BX	0	17.61	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	155.0	0	BX	0	17.41	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	158.0	0	BX	0	17.26	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	161.0	0	BX	0	17.05	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	164.0	0	BX	0	16.63	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	167.0	0	BX	0	15.53	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	170.0	0	BX	0	15.00	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	174.0	0	BX	0	14.73	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	177.0	0	BX	0	14.26	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	180.0	0	BX	0	14.01	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	183.0	0	BX	0	13.69	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	186.0	0	BX	0	13.50	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	190.0	0	BX	0	13.03	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	193.0	0	BX	0	12.58	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	196.0	0	BX	0	12.44	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	199.0	0	BX	0	12.27	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	202.0	0	BX	0	12.07	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	205.0	0	BX	0	11.62	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	209.0	0	BX	0	11.69	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	212.0	0	BX	0	11.70	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	215.0	0	BX	0	11.62	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	218.0	0	BX	0	11.45	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	221.0	0	BX	0	11.25	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	224.0	0	BX	0	11.13	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	228.0	0	BX	0	10.98	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	231.0	0	BX	0	10.87	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	234.0	0	BX	0	10.79	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	237.0	0	BX	0	10.76	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	240.0	0	BX	0	10.65	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	243.0	0	BX	0	10.50	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	246.0	0	BX	0	10.44	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	250.0	0	BX	0	10.39	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	253.0	0	BX	0	10.34	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	256.0	0	BX	0	10.27	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	259.0	0	BX	0	10.17	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	262.0	0	BX	0	10.14	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	265.0	0	BX	0	10.11	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	268.0	0	BX	0	10.10	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	272.0	0	BX	0	10.01	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	275.0	0	BX	0	10.00	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	278.0	0	BX	0	9.94	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	281.0	0	BX	0	9.92	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	284.0	0	BX	0	9.85	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	287.0	0	BX	0	9.83	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	290.0	0	BX	0	9.80	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	294.0	0	BX	0	9.77	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	297.0	0	BX	0	9.73	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	300.0	0	BX	0	9.71	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	303.0	0	BX	0	9.70	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	306.0	0	BX	0	9.70	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	309.0	0	BX	0	9.63	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	312.0	0	BX	0	9.59	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	316.0	0	BX	0	9.59	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	319.0	0	BX	0	9.52	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	322.0	0	BX	0	9.46	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	325.0	0	BX	0	9.45	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	328.0	0	BX	0	9.44	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	331.0	0	BX	0	9.41	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	334.0	0	BX	0	9.40	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	337.0	0	BX	0	9.36	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	341.0	0	BX	0	9.33	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	344.0	0	BX	0	9.30	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	347.0	0	BX	0	9.30	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	350.0	0	BX	0	9.27	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	353.0	0	BX	0	9.25	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	356.0	0	BX	0	9.24	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	359.0	0	BX	0	9.19	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	362.0	0	BX	0	9.13	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	365.0	0	BX	0	9.16	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	369.0	0	BX	0	9.21	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	372.0	0	BX	0	9.20	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	375.0	0	BX	0	9.20	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	378.0	0	BX	0	9.15	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	381.0	0	BX	0	9.12	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	384.0	0	BX	0	9.12	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	387.0	0	BX	0	9.13	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	390.0	0	BX	0	9.10	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	393.0	0	BX	0	9.07	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	397.0	0	BX	0	9.04	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	400.0	0	BX	0	9.02	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	403.0	0	BX	0	9.02	0
@119___198459	004	B	02/07/1984	18:00	164.1600	10.0000	0	406.0	0	BX	0	9.02	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	0.0	0	BX	0	29.20	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	4.0	0	BX	0	29.20	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	7.0	0	BX	0	29.17	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	10.0	0	BX	0	29.16	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	13.0	0	BX	0	29.16	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	17.0	0	BX	0	29.14	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	20.0	0	BX	0	29.14	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	23.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	26.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	30.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	33.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	36.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	39.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	42.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	46.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	49.0	0	BX	0	29.10	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	52.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	55.0	0	BX	0	29.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	59.0	0	BX	0	29.10	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	62.0	0	BX	0	29.00	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	65.0	0	BX	0	28.54	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	68.0	0	BX	0	28.31	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	71.0	0	BX	0	28.19	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	75.0	0	BX	0	28.18	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	78.0	0	BX	0	28.11	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	81.0	0	BX	0	28.06	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	84.0	0	BX	0	27.96	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	87.0	0	BX	0	27.86	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	91.0	0	BX	0	27.79	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	94.0	0	BX	0	27.72	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	97.0	0	BX	0	27.63	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	100.0	0	BX	0	27.52	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	103.0	0	BX	0	27.38	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	107.0	0	BX	0	27.31	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	110.0	0	BX	0	27.26	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	113.0	0	BX	0	27.07	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	116.0	0	BX	0	26.94	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	119.0	0	BX	0	26.85	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	123.0	0	BX	0	26.61	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	126.0	0	BX	0	26.33	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	129.0	0	BX	0	26.18	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	132.0	0	BX	0	25.89	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	135.0	0	BX	0	25.27	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	139.0	0	BX	0	25.21	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	142.0	0	BX	0	25.07	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	145.0	0	BX	0	24.77	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	148.0	0	BX	0	24.43	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	151.0	0	BX	0	24.23	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	155.0	0	BX	0	23.68	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	158.0	0	BX	0	23.38	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	161.0	0	BX	0	23.02	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	164.0	0	BX	0	22.91	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	167.0	0	BX	0	22.70	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	170.0	0	BX	0	22.43	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	174.0	0	BX	0	22.25	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	177.0	0	BX	0	22.01	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	180.0	0	BX	0	21.94	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	183.0	0	BX	0	21.51	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	186.0	0	BX	0	21.25	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	190.0	0	BX	0	21.09	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	193.0	0	BX	0	20.96	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	196.0	0	BX	0	20.29	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	199.0	0	BX	0	20.09	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	202.0	0	BX	0	19.66	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	205.0	0	BX	0	19.44	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	209.0	0	BX	0	19.05	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	212.0	0	BX	0	18.79	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	215.0	0	BX	0	18.34	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	218.0	0	BX	0	18.07	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	221.0	0	BX	0	17.65	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	224.0	0	BX	0	17.45	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	228.0	0	BX	0	17.17	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	231.0	0	BX	0	16.83	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	234.0	0	BX	0	16.25	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	237.0	0	BX	0	15.94	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	240.0	0	BX	0	15.45	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	243.0	0	BX	0	15.00	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	246.0	0	BX	0	14.75	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	250.0	0	BX	0	14.61	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	253.0	0	BX	0	14.50	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	256.0	0	BX	0	14.30	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	259.0	0	BX	0	13.97	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	262.0	0	BX	0	13.44	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	265.0	0	BX	0	12.98	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	268.0	0	BX	0	12.58	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	272.0	0	BX	0	11.91	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	275.0	0	BX	0	11.74	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	278.0	0	BX	0	11.58	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	281.0	0	BX	0	11.41	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	284.0	0	BX	0	11.23	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	287.0	0	BX	0	11.15	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	290.0	0	BX	0	11.09	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	294.0	0	BX	0	10.98	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	297.0	0	BX	0	10.70	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	300.0	0	BX	0	10.51	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	303.0	0	BX	0	10.46	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	306.0	0	BX	0	10.38	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	309.0	0	BX	0	10.17	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	312.0	0	BX	0	10.12	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	316.0	0	BX	0	10.07	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	319.0	0	BX	0	10.02	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	322.0	0	BX	0	9.98	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	325.0	0	BX	0	9.92	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	328.0	0	BX	0	9.87	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	331.0	0	BX	0	9.79	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	334.0	0	BX	0	9.77	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	337.0	0	BX	0	9.75	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	341.0	0	BX	0	9.67	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	344.0	0	BX	0	9.65	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	347.0	0	BX	0	9.63	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	350.0	0	BX	0	9.62	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	353.0	0	BX	0	9.61	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	356.0	0	BX	0	9.61	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	359.0	0	BX	0	9.59	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	362.0	0	BX	0	9.57	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	365.0	0	BX	0	9.54	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	369.0	0	BX	0	9.52	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	372.0	0	BX	0	9.49	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	375.0	0	BX	0	9.45	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	378.0	0	BX	0	9.37	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	381.0	0	BX	0	9.30	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	384.0	0	BX	0	9.20	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	387.0	0	BX	0	9.09	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	390.0	0	BX	0	9.00	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	393.0	0	BX	0	8.91	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	397.0	0	BX	0	8.77	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	400.0	0	BX	0	8.66	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	403.0	0	BX	0	8.58	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	406.0	0	BX	0	8.50	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	409.0	0	BX	0	8.46	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	412.0	0	BX	0	8.41	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	415.0	0	BX	0	8.37	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	418.0	0	BX	0	8.33	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	421.0	0	BX	0	8.30	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	424.0	0	BX	0	8.29	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	427.0	0	BX	0	8.25	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	431.0	0	BX	0	8.22	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	434.0	0	BX	0	8.13	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	437.0	0	BX	0	8.05	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	440.0	0	BX	0	8.02	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	443.0	0	BX	0	8.01	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	446.0	0	BX	0	7.94	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	449.0	0	BX	0	7.87	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	452.0	0	BX	0	7.82	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	455.0	0	BX	0	7.79	0
@119___198460	001	B	08/07/1984	00:00	161.7500	12.5600	0	458.0	0	BX	0	7.92	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	0.0	0	BX	0	28.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	4.0	0	BX	0	28.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	7.0	0	BX	0	28.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	10.0	0	BX	0	28.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	13.0	0	BX	0	28.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	17.0	0	BX	0	28.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	20.0	0	BX	0	28.34	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	23.0	0	BX	0	28.32	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	26.0	0	BX	0	28.32	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	30.0	0	BX	0	28.29	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	33.0	0	BX	0	28.29	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	36.0	0	BX	0	28.28	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	39.0	0	BX	0	28.25	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	42.0	0	BX	0	28.26	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	46.0	0	BX	0	28.22	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	49.0	0	BX	0	28.19	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	52.0	0	BX	0	28.13	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	55.0	0	BX	0	28.00	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	59.0	0	BX	0	27.93	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	62.0	0	BX	0	27.85	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	65.0	0	BX	0	27.76	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	68.0	0	BX	0	27.72	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	71.0	0	BX	0	27.69	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	75.0	0	BX	0	27.65	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	78.0	0	BX	0	27.63	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	81.0	0	BX	0	27.63	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	84.0	0	BX	0	27.61	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	87.0	0	BX	0	27.63	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	91.0	0	BX	0	27.58	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	94.0	0	BX	0	27.58	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	97.0	0	BX	0	27.52	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	100.0	0	BX	0	27.48	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	103.0	0	BX	0	27.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	107.0	0	BX	0	27.35	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	110.0	0	BX	0	27.28	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	113.0	0	BX	0	27.14	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	116.0	0	BX	0	26.91	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	119.0	0	BX	0	26.48	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	123.0	0	BX	0	26.21	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	126.0	0	BX	0	25.59	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	129.0	0	BX	0	25.32	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	132.0	0	BX	0	25.05	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	135.0	0	BX	0	24.56	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	139.0	0	BX	0	24.20	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	142.0	0	BX	0	23.77	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	145.0	0	BX	0	23.75	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	148.0	0	BX	0	23.58	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	151.0	0	BX	0	23.24	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	155.0	0	BX	0	22.99	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	158.0	0	BX	0	22.90	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	161.0	0	BX	0	22.70	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	164.0	0	BX	0	22.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	167.0	0	BX	0	22.19	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	170.0	0	BX	0	21.73	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	174.0	0	BX	0	21.20	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	177.0	0	BX	0	20.89	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	180.0	0	BX	0	20.69	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	183.0	0	BX	0	20.52	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	186.0	0	BX	0	19.83	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	190.0	0	BX	0	19.29	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	193.0	0	BX	0	19.18	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	196.0	0	BX	0	19.02	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	199.0	0	BX	0	18.33	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	202.0	0	BX	0	18.00	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	205.0	0	BX	0	17.08	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	209.0	0	BX	0	16.71	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	212.0	0	BX	0	16.25	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	215.0	0	BX	0	15.85	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	218.0	0	BX	0	15.52	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	221.0	0	BX	0	15.35	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	224.0	0	BX	0	14.74	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	228.0	0	BX	0	14.23	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	231.0	0	BX	0	13.94	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	234.0	0	BX	0	13.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	237.0	0	BX	0	13.27	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	240.0	0	BX	0	12.98	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	243.0	0	BX	0	12.52	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	246.0	0	BX	0	12.19	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	250.0	0	BX	0	11.82	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	253.0	0	BX	0	11.36	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	256.0	0	BX	0	11.28	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	259.0	0	BX	0	11.26	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	262.0	0	BX	0	11.14	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	265.0	0	BX	0	11.05	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	268.0	0	BX	0	10.75	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	272.0	0	BX	0	10.52	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	275.0	0	BX	0	10.36	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	278.0	0	BX	0	10.22	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	281.0	0	BX	0	10.02	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	284.0	0	BX	0	10.00	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	287.0	0	BX	0	10.09	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	290.0	0	BX	0	10.02	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	294.0	0	BX	0	9.88	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	297.0	0	BX	0	9.82	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	300.0	0	BX	0	9.60	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	303.0	0	BX	0	9.48	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	306.0	0	BX	0	9.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	309.0	0	BX	0	9.55	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	312.0	0	BX	0	9.57	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	316.0	0	BX	0	9.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	319.0	0	BX	0	9.48	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	322.0	0	BX	0	9.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	325.0	0	BX	0	9.42	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	328.0	0	BX	0	9.40	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	331.0	0	BX	0	9.37	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	334.0	0	BX	0	9.36	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	337.0	0	BX	0	9.32	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	341.0	0	BX	0	9.25	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	344.0	0	BX	0	9.45	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	347.0	0	BX	0	9.37	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	350.0	0	BX	0	9.26	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	353.0	0	BX	0	9.14	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	356.0	0	BX	0	9.02	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	359.0	0	BX	0	9.00	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	362.0	0	BX	0	8.98	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	365.0	0	BX	0	8.95	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	369.0	0	BX	0	8.91	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	372.0	0	BX	0	8.86	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	375.0	0	BX	0	8.79	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	378.0	0	BX	0	8.75	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	381.0	0	BX	0	8.72	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	384.0	0	BX	0	8.66	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	387.0	0	BX	0	8.62	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	390.0	0	BX	0	8.54	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	393.0	0	BX	0	8.48	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	397.0	0	BX	0	8.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	400.0	0	BX	0	8.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	403.0	0	BX	0	8.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	406.0	0	BX	0	8.47	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	409.0	0	BX	0	8.44	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	412.0	0	BX	0	8.40	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	415.0	0	BX	0	8.35	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	418.0	0	BX	0	8.27	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	421.0	0	BX	0	8.39	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	424.0	0	BX	0	8.50	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	427.0	0	BX	0	8.40	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	431.0	0	BX	0	8.32	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	434.0	0	BX	0	8.21	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	437.0	0	BX	0	8.11	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	440.0	0	BX	0	8.10	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	443.0	0	BX	0	8.10	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	446.0	0	BX	0	8.08	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	449.0	0	BX	0	8.05	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	452.0	0	BX	0	8.04	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	455.0	0	BX	0	8.04	0
@119___198460	002	B	08/07/1984	06:00	162.5900	11.5600	0	458.0	0	BX	0	8.08	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	0.0	0	BX	0	29.40	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	4.0	0	BX	0	29.40	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	7.0	0	BX	0	29.36	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	10.0	0	BX	0	29.34	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	13.0	0	BX	0	29.34	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	17.0	0	BX	0	29.28	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	20.0	0	BX	0	29.28	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	23.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	26.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	30.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	33.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	36.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	39.0	0	BX	0	29.25	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	42.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	46.0	0	BX	0	29.25	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	49.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	52.0	0	BX	0	29.25	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	55.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	59.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	62.0	0	BX	0	29.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	65.0	0	BX	0	29.16	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	68.0	0	BX	0	28.86	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	71.0	0	BX	0	28.75	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	75.0	0	BX	0	28.59	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	78.0	0	BX	0	28.29	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	81.0	0	BX	0	28.08	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	84.0	0	BX	0	28.04	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	87.0	0	BX	0	28.01	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	91.0	0	BX	0	27.98	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	94.0	0	BX	0	27.89	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	97.0	0	BX	0	27.53	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	100.0	0	BX	0	27.45	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	103.0	0	BX	0	27.34	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	107.0	0	BX	0	27.28	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	110.0	0	BX	0	27.18	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	113.0	0	BX	0	27.00	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	116.0	0	BX	0	26.83	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	119.0	0	BX	0	26.72	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	123.0	0	BX	0	26.58	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	126.0	0	BX	0	26.41	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	129.0	0	BX	0	26.21	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	132.0	0	BX	0	26.10	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	135.0	0	BX	0	25.97	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	139.0	0	BX	0	25.95	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	142.0	0	BX	0	25.93	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	145.0	0	BX	0	25.54	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	148.0	0	BX	0	25.24	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	151.0	0	BX	0	25.16	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	155.0	0	BX	0	25.00	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	158.0	0	BX	0	24.76	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	161.0	0	BX	0	24.52	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	164.0	0	BX	0	24.42	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	167.0	0	BX	0	24.00	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	170.0	0	BX	0	23.46	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	174.0	0	BX	0	22.89	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	177.0	0	BX	0	22.55	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	180.0	0	BX	0	22.29	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	183.0	0	BX	0	21.84	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	186.0	0	BX	0	21.60	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	190.0	0	BX	0	21.31	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	193.0	0	BX	0	20.92	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	196.0	0	BX	0	20.74	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	199.0	0	BX	0	20.60	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	202.0	0	BX	0	20.35	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	205.0	0	BX	0	20.07	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	209.0	0	BX	0	19.55	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	212.0	0	BX	0	19.26	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	215.0	0	BX	0	18.75	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	218.0	0	BX	0	18.63	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	221.0	0	BX	0	18.49	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	224.0	0	BX	0	18.00	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	228.0	0	BX	0	17.70	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	231.0	0	BX	0	17.60	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	234.0	0	BX	0	17.50	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	237.0	0	BX	0	17.40	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	240.0	0	BX	0	17.29	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	243.0	0	BX	0	16.99	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	246.0	0	BX	0	16.58	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	250.0	0	BX	0	16.47	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	253.0	0	BX	0	16.24	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	256.0	0	BX	0	16.05	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	259.0	0	BX	0	15.80	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	262.0	0	BX	0	15.30	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	265.0	0	BX	0	15.17	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	268.0	0	BX	0	14.85	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	272.0	0	BX	0	14.61	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	275.0	0	BX	0	14.32	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	278.0	0	BX	0	13.96	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	281.0	0	BX	0	13.73	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	284.0	0	BX	0	13.60	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	287.0	0	BX	0	13.27	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	290.0	0	BX	0	13.23	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	294.0	0	BX	0	13.14	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	297.0	0	BX	0	13.00	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	300.0	0	BX	0	12.82	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	303.0	0	BX	0	12.76	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	306.0	0	BX	0	12.51	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	309.0	0	BX	0	12.35	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	312.0	0	BX	0	12.08	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	316.0	0	BX	0	11.96	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	319.0	0	BX	0	11.75	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	322.0	0	BX	0	11.48	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	325.0	0	BX	0	11.41	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	328.0	0	BX	0	11.30	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	331.0	0	BX	0	11.13	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	334.0	0	BX	0	10.94	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	337.0	0	BX	0	10.83	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	341.0	0	BX	0	10.77	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	344.0	0	BX	0	10.61	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	347.0	0	BX	0	10.35	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	350.0	0	BX	0	10.19	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	353.0	0	BX	0	10.01	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	356.0	0	BX	0	9.86	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	359.0	0	BX	0	9.73	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	362.0	0	BX	0	9.61	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	365.0	0	BX	0	9.54	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	369.0	0	BX	0	9.50	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	372.0	0	BX	0	9.41	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	375.0	0	BX	0	9.35	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	378.0	0	BX	0	9.32	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	381.0	0	BX	0	9.27	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	384.0	0	BX	0	9.27	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	387.0	0	BX	0	9.27	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	390.0	0	BX	0	9.17	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	393.0	0	BX	0	9.08	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	397.0	0	BX	0	8.99	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	400.0	0	BX	0	8.90	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	403.0	0	BX	0	8.80	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	406.0	0	BX	0	8.72	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	409.0	0	BX	0	8.66	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	412.0	0	BX	0	8.62	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	415.0	0	BX	0	8.57	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	418.0	0	BX	0	8.50	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	421.0	0	BX	0	8.46	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	424.0	0	BX	0	8.41	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	427.0	0	BX	0	8.34	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	431.0	0	BX	0	8.25	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	434.0	0	BX	0	8.24	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	437.0	0	BX	0	8.23	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	440.0	0	BX	0	8.23	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	443.0	0	BX	0	8.23	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	446.0	0	BX	0	8.19	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	449.0	0	BX	0	8.17	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	452.0	0	BX	0	8.19	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	455.0	0	BX	0	8.22	0
@119___198461	001	B	10/05/1984	12:00	161.2200	12.9100	0	458.0	0	BX	0	8.22	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	0.0	0	BX	0	29.20	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	4.0	0	BX	0	29.20	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	7.0	0	BX	0	29.15	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	10.0	0	BX	0	29.16	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	13.0	0	BX	0	29.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	17.0	0	BX	0	29.15	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	20.0	0	BX	0	29.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	23.0	0	BX	0	29.11	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	26.0	0	BX	0	29.09	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	30.0	0	BX	0	29.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	33.0	0	BX	0	29.16	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	36.0	0	BX	0	29.15	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	39.0	0	BX	0	29.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	42.0	0	BX	0	29.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	46.0	0	BX	0	28.94	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	49.0	0	BX	0	28.89	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	52.0	0	BX	0	28.70	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	55.0	0	BX	0	28.50	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	59.0	0	BX	0	28.48	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	62.0	0	BX	0	28.40	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	65.0	0	BX	0	28.23	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	68.0	0	BX	0	28.13	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	71.0	0	BX	0	28.07	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	75.0	0	BX	0	27.96	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	78.0	0	BX	0	27.90	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	81.0	0	BX	0	27.75	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	84.0	0	BX	0	27.58	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	87.0	0	BX	0	27.45	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	91.0	0	BX	0	27.35	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	94.0	0	BX	0	27.30	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	97.0	0	BX	0	27.11	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	100.0	0	BX	0	26.92	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	103.0	0	BX	0	26.58	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	107.0	0	BX	0	26.42	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	110.0	0	BX	0	26.39	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	113.0	0	BX	0	26.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	116.0	0	BX	0	26.07	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	119.0	0	BX	0	25.98	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	123.0	0	BX	0	25.68	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	126.0	0	BX	0	25.49	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	129.0	0	BX	0	25.25	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	132.0	0	BX	0	25.01	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	135.0	0	BX	0	24.61	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	139.0	0	BX	0	24.06	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	142.0	0	BX	0	23.72	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	145.0	0	BX	0	23.40	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	148.0	0	BX	0	22.97	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	151.0	0	BX	0	21.55	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	155.0	0	BX	0	21.14	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	158.0	0	BX	0	20.64	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	161.0	0	BX	0	20.33	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	164.0	0	BX	0	19.91	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	167.0	0	BX	0	19.46	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	170.0	0	BX	0	18.72	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	174.0	0	BX	0	18.36	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	177.0	0	BX	0	18.08	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	180.0	0	BX	0	17.50	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	183.0	0	BX	0	17.25	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	186.0	0	BX	0	16.72	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	190.0	0	BX	0	16.39	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	193.0	0	BX	0	15.88	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	196.0	0	BX	0	15.71	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	199.0	0	BX	0	15.44	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	202.0	0	BX	0	15.23	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	205.0	0	BX	0	15.15	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	209.0	0	BX	0	15.03	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	212.0	0	BX	0	14.38	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	215.0	0	BX	0	13.90	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	218.0	0	BX	0	13.79	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	221.0	0	BX	0	13.62	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	224.0	0	BX	0	13.48	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	228.0	0	BX	0	13.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	231.0	0	BX	0	13.28	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	234.0	0	BX	0	13.25	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	237.0	0	BX	0	12.84	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	240.0	0	BX	0	12.57	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	243.0	0	BX	0	12.34	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	246.0	0	BX	0	11.98	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	250.0	0	BX	0	11.74	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	253.0	0	BX	0	11.50	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	256.0	0	BX	0	11.45	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	259.0	0	BX	0	11.37	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	262.0	0	BX	0	11.25	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	265.0	0	BX	0	11.22	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	268.0	0	BX	0	10.92	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	272.0	0	BX	0	10.67	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	275.0	0	BX	0	10.49	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	278.0	0	BX	0	10.41	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	281.0	0	BX	0	10.35	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	284.0	0	BX	0	10.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	287.0	0	BX	0	10.30	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	290.0	0	BX	0	10.34	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	294.0	0	BX	0	10.44	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	297.0	0	BX	0	10.55	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	300.0	0	BX	0	10.55	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	303.0	0	BX	0	10.57	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	306.0	0	BX	0	10.60	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	309.0	0	BX	0	10.62	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	312.0	0	BX	0	10.63	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	316.0	0	BX	0	10.57	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	319.0	0	BX	0	10.50	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	322.0	0	BX	0	10.42	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	325.0	0	BX	0	10.36	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	328.0	0	BX	0	10.32	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	331.0	0	BX	0	10.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	334.0	0	BX	0	10.28	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	337.0	0	BX	0	10.17	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	341.0	0	BX	0	10.07	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	344.0	0	BX	0	10.01	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	347.0	0	BX	0	9.94	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	350.0	0	BX	0	9.94	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	353.0	0	BX	0	9.76	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	356.0	0	BX	0	9.61	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	359.0	0	BX	0	9.59	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	362.0	0	BX	0	9.58	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	365.0	0	BX	0	9.47	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	369.0	0	BX	0	9.37	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	372.0	0	BX	0	9.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	375.0	0	BX	0	9.23	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	378.0	0	BX	0	9.09	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	381.0	0	BX	0	8.96	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	384.0	0	BX	0	8.92	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	387.0	0	BX	0	8.89	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	390.0	0	BX	0	8.83	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	393.0	0	BX	0	8.76	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	397.0	0	BX	0	8.77	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	400.0	0	BX	0	8.82	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	403.0	0	BX	0	8.75	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	406.0	0	BX	0	8.70	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	409.0	0	BX	0	8.67	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	412.0	0	BX	0	8.65	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	415.0	0	BX	0	8.52	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	418.0	0	BX	0	8.41	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	421.0	0	BX	0	8.37	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	424.0	0	BX	0	8.35	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	427.0	0	BX	0	8.29	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	431.0	0	BX	0	8.25	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	434.0	0	BX	0	8.21	0
@119___198461	002	B	10/06/1984	00:00	163.0900	11.0900	0	437.0	0	BX	0	8.16	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	0.0	0	BX	0	28.34	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	4.0	0	BX	0	28.34	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	7.0	0	BX	0	28.34	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	10.0	0	BX	0	28.33	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	13.0	0	BX	0	28.33	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	17.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	20.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	23.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	26.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	30.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	33.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	36.0	0	BX	0	28.28	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	39.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	42.0	0	BX	0	28.28	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	46.0	0	BX	0	28.28	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	49.0	0	BX	0	28.28	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	52.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	55.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	59.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	62.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	65.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	68.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	71.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	75.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	78.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	81.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	84.0	0	BX	0	28.31	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	87.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	91.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	94.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	97.0	0	BX	0	28.30	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	100.0	0	BX	0	28.27	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	103.0	0	BX	0	27.63	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	107.0	0	BX	0	27.09	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	110.0	0	BX	0	26.97	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	113.0	0	BX	0	26.81	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	116.0	0	BX	0	26.65	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	119.0	0	BX	0	26.25	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	123.0	0	BX	0	26.00	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	126.0	0	BX	0	25.59	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	129.0	0	BX	0	25.43	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	132.0	0	BX	0	25.09	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	135.0	0	BX	0	24.93	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	139.0	0	BX	0	24.84	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	142.0	0	BX	0	24.56	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	145.0	0	BX	0	24.22	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	148.0	0	BX	0	24.05	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	151.0	0	BX	0	23.99	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	155.0	0	BX	0	23.89	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	158.0	0	BX	0	23.47	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	161.0	0	BX	0	23.03	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	164.0	0	BX	0	22.93	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	167.0	0	BX	0	22.68	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	170.0	0	BX	0	22.13	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	174.0	0	BX	0	21.43	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	177.0	0	BX	0	20.88	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	180.0	0	BX	0	20.13	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	183.0	0	BX	0	19.55	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	186.0	0	BX	0	19.27	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	190.0	0	BX	0	18.80	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	193.0	0	BX	0	18.43	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	196.0	0	BX	0	17.96	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	199.0	0	BX	0	17.55	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	202.0	0	BX	0	17.48	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	205.0	0	BX	0	17.33	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	209.0	0	BX	0	16.75	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	212.0	0	BX	0	16.72	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	215.0	0	BX	0	16.66	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	218.0	0	BX	0	16.41	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	221.0	0	BX	0	15.90	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	224.0	0	BX	0	15.59	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	228.0	0	BX	0	15.38	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	231.0	0	BX	0	15.05	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	234.0	0	BX	0	14.71	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	237.0	0	BX	0	14.60	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	240.0	0	BX	0	14.40	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	243.0	0	BX	0	14.22	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	246.0	0	BX	0	14.14	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	250.0	0	BX	0	14.00	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	253.0	0	BX	0	13.75	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	256.0	0	BX	0	13.42	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	259.0	0	BX	0	13.39	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	262.0	0	BX	0	13.27	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	265.0	0	BX	0	12.98	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	268.0	0	BX	0	12.63	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	272.0	0	BX	0	12.59	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	275.0	0	BX	0	12.41	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	278.0	0	BX	0	12.27	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	281.0	0	BX	0	12.03	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	284.0	0	BX	0	11.88	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	287.0	0	BX	0	11.80	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	290.0	0	BX	0	11.63	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	294.0	0	BX	0	11.29	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	297.0	0	BX	0	11.19	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	300.0	0	BX	0	10.95	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	303.0	0	BX	0	10.75	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	306.0	0	BX	0	10.59	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	309.0	0	BX	0	10.54	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	312.0	0	BX	0	10.49	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	316.0	0	BX	0	10.37	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	319.0	0	BX	0	10.20	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	322.0	0	BX	0	10.10	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	325.0	0	BX	0	9.90	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	328.0	0	BX	0	9.77	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	331.0	0	BX	0	9.63	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	334.0	0	BX	0	9.57	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	337.0	0	BX	0	9.52	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	341.0	0	BX	0	9.45	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	344.0	0	BX	0	9.40	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	347.0	0	BX	0	9.32	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	350.0	0	BX	0	9.19	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	353.0	0	BX	0	9.17	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	356.0	0	BX	0	9.16	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	359.0	0	BX	0	9.15	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	362.0	0	BX	0	9.14	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	365.0	0	BX	0	9.13	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	369.0	0	BX	0	9.12	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	372.0	0	BX	0	9.12	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	375.0	0	BX	0	9.11	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	378.0	0	BX	0	9.10	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	381.0	0	BX	0	9.09	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	384.0	0	BX	0	9.08	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	387.0	0	BX	0	9.07	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	390.0	0	BX	0	9.05	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	393.0	0	BX	0	9.04	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	397.0	0	BX	0	9.02	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	400.0	0	BX	0	9.02	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	403.0	0	BX	0	9.01	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	406.0	0	BX	0	9.00	0
@119___198462	001	B	12/07/1984	00:00	160.8800	13.3900	0	409.0	0	BX	0	9.00	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	0.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	4.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	7.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	10.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	13.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	17.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	20.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	23.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	26.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	30.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	33.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	36.0	0	BX	0	28.05	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	39.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	42.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	46.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	49.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	52.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	55.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	59.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	62.0	0	BX	0	28.02	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	65.0	0	BX	0	28.04	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	68.0	0	BX	0	28.01	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	71.0	0	BX	0	27.91	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	75.0	0	BX	0	27.32	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	78.0	0	BX	0	26.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	81.0	0	BX	0	26.65	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	84.0	0	BX	0	26.54	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	87.0	0	BX	0	26.50	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	91.0	0	BX	0	26.36	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	94.0	0	BX	0	26.31	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	97.0	0	BX	0	26.11	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	100.0	0	BX	0	25.90	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	103.0	0	BX	0	25.70	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	107.0	0	BX	0	25.52	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	110.0	0	BX	0	25.35	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	113.0	0	BX	0	25.11	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	116.0	0	BX	0	24.89	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	119.0	0	BX	0	24.72	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	123.0	0	BX	0	24.56	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	126.0	0	BX	0	24.42	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	129.0	0	BX	0	24.10	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	132.0	0	BX	0	23.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	135.0	0	BX	0	23.61	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	139.0	0	BX	0	23.25	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	142.0	0	BX	0	22.73	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	145.0	0	BX	0	22.47	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	148.0	0	BX	0	22.14	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	151.0	0	BX	0	21.79	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	155.0	0	BX	0	21.65	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	158.0	0	BX	0	21.15	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	161.0	0	BX	0	20.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	164.0	0	BX	0	20.66	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	167.0	0	BX	0	20.43	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	170.0	0	BX	0	19.95	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	174.0	0	BX	0	19.66	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	177.0	0	BX	0	19.14	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	180.0	0	BX	0	19.00	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	183.0	0	BX	0	18.48	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	186.0	0	BX	0	18.18	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	190.0	0	BX	0	17.72	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	193.0	0	BX	0	17.36	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	196.0	0	BX	0	17.10	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	199.0	0	BX	0	17.00	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	202.0	0	BX	0	16.79	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	205.0	0	BX	0	16.30	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	209.0	0	BX	0	16.23	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	212.0	0	BX	0	16.16	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	215.0	0	BX	0	16.14	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	218.0	0	BX	0	15.95	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	221.0	0	BX	0	15.69	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	224.0	0	BX	0	15.48	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	228.0	0	BX	0	15.01	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	231.0	0	BX	0	14.63	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	234.0	0	BX	0	14.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	237.0	0	BX	0	14.02	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	240.0	0	BX	0	13.89	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	243.0	0	BX	0	13.61	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	246.0	0	BX	0	13.08	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	250.0	0	BX	0	12.58	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	253.0	0	BX	0	12.41	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	256.0	0	BX	0	12.32	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	259.0	0	BX	0	12.20	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	262.0	0	BX	0	11.64	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	265.0	0	BX	0	11.15	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	268.0	0	BX	0	11.07	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	272.0	0	BX	0	10.86	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	275.0	0	BX	0	10.65	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	278.0	0	BX	0	10.51	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	281.0	0	BX	0	10.45	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	284.0	0	BX	0	10.38	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	287.0	0	BX	0	10.33	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	290.0	0	BX	0	10.26	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	294.0	0	BX	0	10.21	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	297.0	0	BX	0	10.14	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	300.0	0	BX	0	10.09	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	303.0	0	BX	0	10.02	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	306.0	0	BX	0	9.97	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	309.0	0	BX	0	9.90	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	312.0	0	BX	0	9.85	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	316.0	0	BX	0	9.77	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	319.0	0	BX	0	9.73	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	322.0	0	BX	0	9.66	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	325.0	0	BX	0	9.61	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	328.0	0	BX	0	9.54	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	331.0	0	BX	0	9.49	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	334.0	0	BX	0	9.42	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	337.0	0	BX	0	9.37	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	341.0	0	BX	0	9.30	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	344.0	0	BX	0	9.25	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	347.0	0	BX	0	9.19	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	350.0	0	BX	0	9.12	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	353.0	0	BX	0	9.07	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	356.0	0	BX	0	9.00	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	359.0	0	BX	0	8.95	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	362.0	0	BX	0	8.88	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	365.0	0	BX	0	8.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	369.0	0	BX	0	8.76	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	372.0	0	BX	0	8.71	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	375.0	0	BX	0	8.65	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	378.0	0	BX	0	8.58	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	381.0	0	BX	0	8.50	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	384.0	0	BX	0	8.47	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	387.0	0	BX	0	8.44	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	390.0	0	BX	0	8.42	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	393.0	0	BX	0	8.40	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	397.0	0	BX	0	8.37	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	400.0	0	BX	0	8.34	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	403.0	0	BX	0	8.30	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	406.0	0	BX	0	8.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	409.0	0	BX	0	8.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	412.0	0	BX	0	8.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	415.0	0	BX	0	8.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	418.0	0	BX	0	8.27	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	421.0	0	BX	0	8.25	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	424.0	0	BX	0	8.23	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	427.0	0	BX	0	8.21	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	431.0	0	BX	0	8.19	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	434.0	0	BX	0	8.07	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	437.0	0	BX	0	7.94	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	440.0	0	BX	0	7.92	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	443.0	0	BX	0	7.89	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	446.0	0	BX	0	7.87	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	449.0	0	BX	0	7.85	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	452.0	0	BX	0	7.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	455.0	0	BX	0	7.83	0
@119___198462	002	B	12/07/1984	12:00	162.6500	11.5100	0	458.0	0	BX	0	7.76	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	0.0	0	BX	0	26.92	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	4.0	0	BX	0	26.92	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	7.0	0	BX	0	26.90	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	10.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	13.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	17.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	20.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	23.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	26.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	30.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	33.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	36.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	39.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	42.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	46.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	49.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	52.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	55.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	59.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	62.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	65.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	68.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	71.0	0	BX	0	26.85	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	75.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	78.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	81.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	84.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	87.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	91.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	94.0	0	BX	0	26.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	97.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	100.0	0	BX	0	26.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	103.0	0	BX	0	26.90	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	107.0	0	BX	0	26.90	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	110.0	0	BX	0	26.82	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	113.0	0	BX	0	26.66	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	116.0	0	BX	0	25.99	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	119.0	0	BX	0	25.70	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	123.0	0	BX	0	25.45	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	126.0	0	BX	0	25.01	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	129.0	0	BX	0	24.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	132.0	0	BX	0	24.72	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	135.0	0	BX	0	24.66	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	139.0	0	BX	0	24.27	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	142.0	0	BX	0	24.09	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	145.0	0	BX	0	23.95	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	148.0	0	BX	0	23.64	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	151.0	0	BX	0	23.37	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	155.0	0	BX	0	22.89	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	158.0	0	BX	0	22.48	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	161.0	0	BX	0	22.02	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	164.0	0	BX	0	21.61	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	167.0	0	BX	0	21.11	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	170.0	0	BX	0	20.75	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	174.0	0	BX	0	20.39	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	177.0	0	BX	0	20.25	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	180.0	0	BX	0	19.73	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	183.0	0	BX	0	19.53	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	186.0	0	BX	0	19.27	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	190.0	0	BX	0	19.16	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	193.0	0	BX	0	18.70	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	196.0	0	BX	0	18.52	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	199.0	0	BX	0	18.11	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	202.0	0	BX	0	17.95	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	205.0	0	BX	0	17.59	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	209.0	0	BX	0	17.39	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	212.0	0	BX	0	17.00	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	215.0	0	BX	0	16.79	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	218.0	0	BX	0	16.66	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	221.0	0	BX	0	16.36	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	224.0	0	BX	0	15.82	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	228.0	0	BX	0	15.58	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	231.0	0	BX	0	15.27	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	234.0	0	BX	0	14.88	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	237.0	0	BX	0	14.78	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	240.0	0	BX	0	14.67	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	243.0	0	BX	0	14.45	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	246.0	0	BX	0	14.31	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	250.0	0	BX	0	13.96	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	253.0	0	BX	0	13.44	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	256.0	0	BX	0	13.35	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	259.0	0	BX	0	12.87	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	262.0	0	BX	0	12.77	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	265.0	0	BX	0	12.56	0
@119___198563	001	B	02/06/1985	00:00	161.1000	13.2278	0	268.0	0	BX	0	12.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	0.0	0	BX	0	28.28	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	4.0	0	BX	0	28.28	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	7.0	0	BX	0	28.25	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	10.0	0	BX	0	28.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	13.0	0	BX	0	28.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	17.0	0	BX	0	28.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	20.0	0	BX	0	28.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	23.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	26.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	30.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	33.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	36.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	39.0	0	BX	0	28.22	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	42.0	0	BX	0	28.20	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	46.0	0	BX	0	28.20	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	49.0	0	BX	0	28.19	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	52.0	0	BX	0	28.19	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	55.0	0	BX	0	28.17	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	59.0	0	BX	0	28.16	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	62.0	0	BX	0	28.13	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	65.0	0	BX	0	28.11	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	68.0	0	BX	0	27.99	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	71.0	0	BX	0	27.85	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	75.0	0	BX	0	27.63	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	78.0	0	BX	0	27.39	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	81.0	0	BX	0	27.30	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	84.0	0	BX	0	27.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	87.0	0	BX	0	27.06	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	91.0	0	BX	0	27.02	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	94.0	0	BX	0	26.96	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	97.0	0	BX	0	26.86	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	100.0	0	BX	0	26.77	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	103.0	0	BX	0	26.68	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	107.0	0	BX	0	26.60	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	110.0	0	BX	0	26.49	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	113.0	0	BX	0	26.27	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	116.0	0	BX	0	26.25	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	119.0	0	BX	0	25.83	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	123.0	0	BX	0	25.55	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	126.0	0	BX	0	25.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	129.0	0	BX	0	24.73	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	132.0	0	BX	0	24.52	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	135.0	0	BX	0	24.19	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	139.0	0	BX	0	23.62	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	142.0	0	BX	0	23.44	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	145.0	0	BX	0	23.31	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	148.0	0	BX	0	22.80	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	151.0	0	BX	0	22.44	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	155.0	0	BX	0	22.09	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	158.0	0	BX	0	21.25	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	161.0	0	BX	0	20.90	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	164.0	0	BX	0	20.65	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	167.0	0	BX	0	20.41	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	170.0	0	BX	0	19.93	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	174.0	0	BX	0	19.62	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	177.0	0	BX	0	19.48	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	180.0	0	BX	0	19.37	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	183.0	0	BX	0	19.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	186.0	0	BX	0	18.78	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	190.0	0	BX	0	18.29	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	193.0	0	BX	0	17.94	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	196.0	0	BX	0	17.70	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	199.0	0	BX	0	17.48	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	202.0	0	BX	0	17.27	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	205.0	0	BX	0	16.73	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	209.0	0	BX	0	16.33	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	212.0	0	BX	0	15.54	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	215.0	0	BX	0	14.98	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	218.0	0	BX	0	14.70	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	221.0	0	BX	0	14.35	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	224.0	0	BX	0	13.81	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	228.0	0	BX	0	13.56	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	231.0	0	BX	0	13.45	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	234.0	0	BX	0	13.34	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	237.0	0	BX	0	13.27	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	240.0	0	BX	0	12.94	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	243.0	0	BX	0	12.59	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	246.0	0	BX	0	12.54	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	250.0	0	BX	0	12.45	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	253.0	0	BX	0	12.39	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	256.0	0	BX	0	12.31	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	259.0	0	BX	0	12.25	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	262.0	0	BX	0	12.12	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	265.0	0	BX	0	11.99	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	268.0	0	BX	0	11.93	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	272.0	0	BX	0	11.71	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	275.0	0	BX	0	11.49	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	278.0	0	BX	0	11.32	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	281.0	0	BX	0	11.23	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	284.0	0	BX	0	11.18	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	287.0	0	BX	0	11.13	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	290.0	0	BX	0	10.96	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	294.0	0	BX	0	10.90	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	297.0	0	BX	0	10.78	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	300.0	0	BX	0	10.70	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	303.0	0	BX	0	10.64	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	306.0	0	BX	0	10.30	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	309.0	0	BX	0	10.20	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	312.0	0	BX	0	10.14	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	316.0	0	BX	0	10.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	319.0	0	BX	0	10.06	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	322.0	0	BX	0	9.96	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	325.0	0	BX	0	9.85	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	328.0	0	BX	0	9.84	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	331.0	0	BX	0	9.81	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	334.0	0	BX	0	9.79	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	337.0	0	BX	0	9.76	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	341.0	0	BX	0	9.72	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	344.0	0	BX	0	9.67	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	347.0	0	BX	0	9.64	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	350.0	0	BX	0	9.63	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	353.0	0	BX	0	9.57	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	356.0	0	BX	0	9.52	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	359.0	0	BX	0	9.43	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	362.0	0	BX	0	9.35	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	365.0	0	BX	0	9.26	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	369.0	0	BX	0	9.17	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	372.0	0	BX	0	8.97	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	375.0	0	BX	0	8.80	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	378.0	0	BX	0	8.70	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	381.0	0	BX	0	8.60	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	384.0	0	BX	0	8.55	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	387.0	0	BX	0	8.50	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	390.0	0	BX	0	8.47	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	393.0	0	BX	0	8.46	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	397.0	0	BX	0	8.44	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	400.0	0	BX	0	8.43	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	403.0	0	BX	0	8.39	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	406.0	0	BX	0	8.34	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	409.0	0	BX	0	8.27	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	412.0	0	BX	0	8.21	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	415.0	0	BX	0	8.16	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	418.0	0	BX	0	8.12	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	421.0	0	BX	0	8.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	424.0	0	BX	0	8.10	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	427.0	0	BX	0	8.04	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	431.0	0	BX	0	7.98	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	434.0	0	BX	0	7.97	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	437.0	0	BX	0	7.97	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	440.0	0	BX	0	7.99	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	443.0	0	BX	0	8.01	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	446.0	0	BX	0	7.99	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	449.0	0	BX	0	7.98	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	452.0	0	BX	0	7.94	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	455.0	0	BX	0	7.91	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	458.0	0	BX	0	7.92	0
@119___198564	001	B	06/05/1985	20:00	161.1678	13.0778	0	461.0	0	BX	0	7.93	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	0.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	4.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	7.0	0	BX	0	28.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	10.0	0	BX	0	28.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	13.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	17.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	20.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	23.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	26.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	30.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	33.0	0	BX	0	28.34	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	36.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	39.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	42.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	46.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	49.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	52.0	0	BX	0	28.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	55.0	0	BX	0	28.35	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	59.0	0	BX	0	28.32	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	62.0	0	BX	0	28.27	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	65.0	0	BX	0	28.07	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	68.0	0	BX	0	27.75	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	71.0	0	BX	0	27.28	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	75.0	0	BX	0	26.86	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	78.0	0	BX	0	26.54	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	81.0	0	BX	0	26.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	84.0	0	BX	0	26.16	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	87.0	0	BX	0	25.86	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	91.0	0	BX	0	25.68	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	94.0	0	BX	0	25.58	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	97.0	0	BX	0	25.50	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	100.0	0	BX	0	25.43	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	103.0	0	BX	0	25.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	107.0	0	BX	0	24.47	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	110.0	0	BX	0	23.47	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	113.0	0	BX	0	22.78	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	116.0	0	BX	0	22.09	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	119.0	0	BX	0	21.56	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	123.0	0	BX	0	20.84	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	126.0	0	BX	0	20.66	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	129.0	0	BX	0	20.27	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	132.0	0	BX	0	19.89	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	135.0	0	BX	0	19.34	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	139.0	0	BX	0	19.21	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	142.0	0	BX	0	18.84	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	145.0	0	BX	0	18.52	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	148.0	0	BX	0	18.29	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	151.0	0	BX	0	17.89	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	155.0	0	BX	0	17.59	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	158.0	0	BX	0	17.39	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	161.0	0	BX	0	17.14	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	164.0	0	BX	0	16.39	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	167.0	0	BX	0	15.83	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	170.0	0	BX	0	15.73	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	174.0	0	BX	0	15.66	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	177.0	0	BX	0	15.19	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	180.0	0	BX	0	14.85	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	183.0	0	BX	0	14.05	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	186.0	0	BX	0	13.86	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	190.0	0	BX	0	13.65	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	193.0	0	BX	0	13.45	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	196.0	0	BX	0	13.21	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	199.0	0	BX	0	13.06	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	202.0	0	BX	0	12.78	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	205.0	0	BX	0	12.31	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	209.0	0	BX	0	12.10	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	212.0	0	BX	0	11.95	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	215.0	0	BX	0	11.79	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	218.0	0	BX	0	11.68	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	221.0	0	BX	0	11.61	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	224.0	0	BX	0	11.46	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	228.0	0	BX	0	11.20	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	231.0	0	BX	0	10.81	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	234.0	0	BX	0	10.42	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	237.0	0	BX	0	10.14	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	240.0	0	BX	0	10.06	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	243.0	0	BX	0	9.96	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	246.0	0	BX	0	9.89	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	250.0	0	BX	0	9.79	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	253.0	0	BX	0	9.62	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	256.0	0	BX	0	9.43	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	259.0	0	BX	0	9.37	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	262.0	0	BX	0	9.12	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	265.0	0	BX	0	8.93	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	268.0	0	BX	0	8.85	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	272.0	0	BX	0	8.84	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	275.0	0	BX	0	8.81	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	278.0	0	BX	0	8.83	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	281.0	0	BX	0	8.83	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	284.0	0	BX	0	8.83	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	287.0	0	BX	0	8.83	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	290.0	0	BX	0	8.82	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	294.0	0	BX	0	8.81	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	297.0	0	BX	0	8.76	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	300.0	0	BX	0	8.70	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	303.0	0	BX	0	8.66	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	306.0	0	BX	0	8.54	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	309.0	0	BX	0	8.44	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	312.0	0	BX	0	8.39	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	316.0	0	BX	0	8.34	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	319.0	0	BX	0	8.25	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	322.0	0	BX	0	8.17	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	325.0	0	BX	0	8.10	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	328.0	0	BX	0	8.07	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	331.0	0	BX	0	7.96	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	334.0	0	BX	0	7.88	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	337.0	0	BX	0	7.88	0
@119___198565	001	B	12/06/1985	18:00	161.1900	11.3578	0	341.0	0	BX	0	7.94	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	0.0	0	BX	0	27.30	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	4.0	0	BX	0	27.30	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	7.0	0	BX	0	27.29	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	10.0	0	BX	0	27.29	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	13.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	17.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	20.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	23.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	26.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	30.0	0	BX	0	27.26	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	33.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	36.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	39.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	42.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	46.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	49.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	52.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	55.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	59.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	62.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	65.0	0	BX	0	27.27	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	68.0	0	BX	0	27.26	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	71.0	0	BX	0	27.24	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	75.0	0	BX	0	27.19	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	78.0	0	BX	0	27.16	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	81.0	0	BX	0	27.14	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	84.0	0	BX	0	27.08	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	87.0	0	BX	0	27.05	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	91.0	0	BX	0	27.00	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	94.0	0	BX	0	26.93	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	97.0	0	BX	0	26.90	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	100.0	0	BX	0	26.73	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	103.0	0	BX	0	26.64	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	107.0	0	BX	0	26.50	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	110.0	0	BX	0	26.38	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	113.0	0	BX	0	26.24	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	116.0	0	BX	0	26.07	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	119.0	0	BX	0	25.94	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	123.0	0	BX	0	25.63	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	126.0	0	BX	0	25.39	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	129.0	0	BX	0	25.22	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	132.0	0	BX	0	25.09	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	135.0	0	BX	0	24.74	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	139.0	0	BX	0	24.49	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	142.0	0	BX	0	24.29	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	145.0	0	BX	0	24.15	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	148.0	0	BX	0	24.01	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	151.0	0	BX	0	23.79	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	155.0	0	BX	0	23.42	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	158.0	0	BX	0	23.30	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	161.0	0	BX	0	23.03	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	164.0	0	BX	0	22.83	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	167.0	0	BX	0	22.46	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	170.0	0	BX	0	22.01	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	174.0	0	BX	0	21.82	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	177.0	0	BX	0	21.71	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	180.0	0	BX	0	21.55	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	183.0	0	BX	0	21.04	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	186.0	0	BX	0	20.89	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	190.0	0	BX	0	20.75	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	193.0	0	BX	0	20.64	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	196.0	0	BX	0	20.51	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	199.0	0	BX	0	20.36	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	202.0	0	BX	0	19.97	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	205.0	0	BX	0	19.30	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	209.0	0	BX	0	19.18	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	212.0	0	BX	0	19.04	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	215.0	0	BX	0	18.39	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	218.0	0	BX	0	18.23	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	221.0	0	BX	0	18.05	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	224.0	0	BX	0	17.77	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	228.0	0	BX	0	17.16	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	231.0	0	BX	0	16.91	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	234.0	0	BX	0	16.72	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	237.0	0	BX	0	16.55	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	240.0	0	BX	0	16.50	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	243.0	0	BX	0	16.43	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	246.0	0	BX	0	16.14	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	250.0	0	BX	0	16.04	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	253.0	0	BX	0	15.83	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	256.0	0	BX	0	15.38	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	259.0	0	BX	0	15.19	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	262.0	0	BX	0	15.07	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	265.0	0	BX	0	14.90	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	268.0	0	BX	0	14.67	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	272.0	0	BX	0	14.44	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	275.0	0	BX	0	14.34	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	278.0	0	BX	0	14.02	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	281.0	0	BX	0	13.86	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	284.0	0	BX	0	13.77	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	287.0	0	BX	0	13.52	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	290.0	0	BX	0	13.34	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	294.0	0	BX	0	13.17	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	297.0	0	BX	0	13.09	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	300.0	0	BX	0	12.77	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	303.0	0	BX	0	12.61	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	306.0	0	BX	0	12.49	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	309.0	0	BX	0	12.20	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	312.0	0	BX	0	12.11	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	316.0	0	BX	0	11.77	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	319.0	0	BX	0	11.60	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	322.0	0	BX	0	11.45	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	325.0	0	BX	0	11.23	0
@119___198666	001	B	04/05/1986	19:00	161.7500	14.7900	0	328.0	0	BX	0	11.04	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	0.0	0	BX	0	27.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	4.0	0	BX	0	27.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	7.0	0	BX	0	27.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	10.0	0	BX	0	27.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	13.0	0	BX	0	27.48	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	17.0	0	BX	0	27.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	20.0	0	BX	0	27.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	23.0	0	BX	0	27.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	26.0	0	BX	0	27.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	30.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	33.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	36.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	39.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	42.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	46.0	0	BX	0	27.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	49.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	52.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	55.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	59.0	0	BX	0	27.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	62.0	0	BX	0	27.42	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	65.0	0	BX	0	27.39	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	68.0	0	BX	0	27.35	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	71.0	0	BX	0	27.25	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	75.0	0	BX	0	27.21	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	78.0	0	BX	0	27.14	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	81.0	0	BX	0	27.10	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	84.0	0	BX	0	27.00	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	87.0	0	BX	0	26.92	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	91.0	0	BX	0	26.85	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	94.0	0	BX	0	26.76	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	97.0	0	BX	0	26.67	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	100.0	0	BX	0	26.66	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	103.0	0	BX	0	26.59	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	107.0	0	BX	0	26.55	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	110.0	0	BX	0	26.46	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	113.0	0	BX	0	26.26	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	116.0	0	BX	0	26.09	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	119.0	0	BX	0	25.86	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	123.0	0	BX	0	25.70	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	126.0	0	BX	0	25.28	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	129.0	0	BX	0	25.07	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	132.0	0	BX	0	24.65	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	135.0	0	BX	0	24.05	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	139.0	0	BX	0	23.55	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	142.0	0	BX	0	23.36	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	145.0	0	BX	0	23.13	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	148.0	0	BX	0	22.83	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	151.0	0	BX	0	22.40	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	155.0	0	BX	0	21.89	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	158.0	0	BX	0	21.59	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	161.0	0	BX	0	21.18	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	164.0	0	BX	0	20.96	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	167.0	0	BX	0	20.63	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	170.0	0	BX	0	20.11	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	174.0	0	BX	0	19.66	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	177.0	0	BX	0	19.36	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	180.0	0	BX	0	19.21	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	183.0	0	BX	0	18.80	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	186.0	0	BX	0	18.64	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	190.0	0	BX	0	18.63	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	193.0	0	BX	0	18.60	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	196.0	0	BX	0	18.43	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	199.0	0	BX	0	18.14	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	202.0	0	BX	0	17.93	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	205.0	0	BX	0	17.88	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	209.0	0	BX	0	17.66	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	212.0	0	BX	0	17.41	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	215.0	0	BX	0	17.25	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	218.0	0	BX	0	16.95	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	221.0	0	BX	0	16.64	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	224.0	0	BX	0	16.43	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	228.0	0	BX	0	16.36	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	231.0	0	BX	0	16.27	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	234.0	0	BX	0	16.00	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	237.0	0	BX	0	15.60	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	240.0	0	BX	0	15.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	243.0	0	BX	0	15.36	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	246.0	0	BX	0	15.12	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	250.0	0	BX	0	14.94	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	253.0	0	BX	0	14.74	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	256.0	0	BX	0	14.48	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	259.0	0	BX	0	14.32	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	262.0	0	BX	0	14.15	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	265.0	0	BX	0	13.87	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	268.0	0	BX	0	13.65	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	272.0	0	BX	0	13.57	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	275.0	0	BX	0	13.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	278.0	0	BX	0	13.49	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	281.0	0	BX	0	13.45	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	284.0	0	BX	0	13.32	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	287.0	0	BX	0	13.12	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	290.0	0	BX	0	12.85	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	294.0	0	BX	0	12.69	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	297.0	0	BX	0	12.50	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	300.0	0	BX	0	12.32	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	303.0	0	BX	0	12.17	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	306.0	0	BX	0	12.00	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	309.0	0	BX	0	11.90	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	312.0	0	BX	0	11.66	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	316.0	0	BX	0	11.54	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	319.0	0	BX	0	11.30	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	322.0	0	BX	0	11.16	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	325.0	0	BX	0	11.01	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	328.0	0	BX	0	10.75	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	331.0	0	BX	0	10.51	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	334.0	0	BX	0	10.47	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	337.0	0	BX	0	10.46	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	341.0	0	BX	0	10.38	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	344.0	0	BX	0	10.24	0
@119___198666	002	B	04/05/1986	22:00	162.1300	14.3800	0	347.0	0	BX	0	10.15	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	0.0	0	BX	0	27.69	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	4.0	0	BX	0	27.69	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	7.0	0	BX	0	27.57	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	10.0	0	BX	0	27.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	13.0	0	BX	0	27.46	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	17.0	0	BX	0	27.45	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	20.0	0	BX	0	27.43	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	23.0	0	BX	0	27.36	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	26.0	0	BX	0	27.35	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	30.0	0	BX	0	27.33	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	33.0	0	BX	0	27.33	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	36.0	0	BX	0	27.33	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	39.0	0	BX	0	27.32	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	42.0	0	BX	0	27.32	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	46.0	0	BX	0	27.32	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	49.0	0	BX	0	27.30	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	52.0	0	BX	0	27.26	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	55.0	0	BX	0	27.25	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	59.0	0	BX	0	27.22	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	62.0	0	BX	0	27.19	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	65.0	0	BX	0	27.15	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	68.0	0	BX	0	27.04	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	71.0	0	BX	0	26.91	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	75.0	0	BX	0	26.86	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	78.0	0	BX	0	26.82	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	81.0	0	BX	0	26.75	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	84.0	0	BX	0	26.73	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	87.0	0	BX	0	26.70	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	91.0	0	BX	0	26.59	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	94.0	0	BX	0	26.54	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	97.0	0	BX	0	26.47	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	100.0	0	BX	0	26.23	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	103.0	0	BX	0	26.18	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	107.0	0	BX	0	26.03	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	110.0	0	BX	0	25.96	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	113.0	0	BX	0	25.82	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	116.0	0	BX	0	25.71	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	119.0	0	BX	0	25.56	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	123.0	0	BX	0	25.45	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	126.0	0	BX	0	24.97	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	129.0	0	BX	0	24.53	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	132.0	0	BX	0	24.25	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	135.0	0	BX	0	24.02	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	139.0	0	BX	0	23.64	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	142.0	0	BX	0	23.41	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	145.0	0	BX	0	23.08	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	148.0	0	BX	0	22.89	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	151.0	0	BX	0	22.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	155.0	0	BX	0	22.02	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	158.0	0	BX	0	21.71	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	161.0	0	BX	0	21.49	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	164.0	0	BX	0	21.01	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	167.0	0	BX	0	20.16	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	170.0	0	BX	0	19.91	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	174.0	0	BX	0	19.76	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	177.0	0	BX	0	19.72	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	180.0	0	BX	0	19.66	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	183.0	0	BX	0	19.52	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	186.0	0	BX	0	19.29	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	190.0	0	BX	0	19.16	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	193.0	0	BX	0	18.91	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	196.0	0	BX	0	18.45	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	199.0	0	BX	0	18.25	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	202.0	0	BX	0	17.97	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	205.0	0	BX	0	17.68	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	209.0	0	BX	0	17.48	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	212.0	0	BX	0	17.14	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	215.0	0	BX	0	16.70	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	218.0	0	BX	0	16.41	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	221.0	0	BX	0	16.35	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	224.0	0	BX	0	16.14	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	228.0	0	BX	0	15.70	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	231.0	0	BX	0	15.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	234.0	0	BX	0	15.35	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	237.0	0	BX	0	15.03	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	240.0	0	BX	0	14.84	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	243.0	0	BX	0	14.63	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	246.0	0	BX	0	14.48	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	250.0	0	BX	0	14.44	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	253.0	0	BX	0	14.39	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	256.0	0	BX	0	14.16	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	259.0	0	BX	0	13.96	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	262.0	0	BX	0	13.78	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	265.0	0	BX	0	13.30	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	268.0	0	BX	0	13.16	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	272.0	0	BX	0	12.97	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	275.0	0	BX	0	12.91	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	278.0	0	BX	0	12.75	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	281.0	0	BX	0	12.55	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	284.0	0	BX	0	12.27	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	287.0	0	BX	0	12.12	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	290.0	0	BX	0	12.00	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	294.0	0	BX	0	11.80	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	297.0	0	BX	0	11.71	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	300.0	0	BX	0	11.59	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	303.0	0	BX	0	11.05	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	306.0	0	BX	0	10.75	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	309.0	0	BX	0	10.57	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	312.0	0	BX	0	10.40	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	316.0	0	BX	0	10.37	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	319.0	0	BX	0	10.25	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	322.0	0	BX	0	10.17	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	325.0	0	BX	0	9.84	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	328.0	0	BX	0	9.66	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	331.0	0	BX	0	9.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	334.0	0	BX	0	9.39	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	337.0	0	BX	0	9.19	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	341.0	0	BX	0	9.21	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	344.0	0	BX	0	9.25	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	347.0	0	BX	0	9.23	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	350.0	0	BX	0	9.05	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	353.0	0	BX	0	9.00	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	356.0	0	BX	0	8.95	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	359.0	0	BX	0	8.86	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	362.0	0	BX	0	8.77	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	365.0	0	BX	0	8.72	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	369.0	0	BX	0	8.65	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	372.0	0	BX	0	8.58	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	375.0	0	BX	0	8.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	378.0	0	BX	0	8.50	0
@119___198666	003	B	04/06/1986	04:00	162.9400	13.4100	0	381.0	0	BX	0	8.50	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	0.0	0	BX	0	27.75	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	4.0	0	BX	0	27.75	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	7.0	0	BX	0	27.73	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	10.0	0	BX	0	27.72	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	13.0	0	BX	0	27.72	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	17.0	0	BX	0	27.64	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	20.0	0	BX	0	27.57	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	23.0	0	BX	0	27.57	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	26.0	0	BX	0	27.55	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	30.0	0	BX	0	27.55	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	33.0	0	BX	0	27.52	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	36.0	0	BX	0	27.52	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	39.0	0	BX	0	27.51	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	42.0	0	BX	0	27.51	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	46.0	0	BX	0	27.51	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	49.0	0	BX	0	27.50	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	52.0	0	BX	0	27.47	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	55.0	0	BX	0	27.41	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	59.0	0	BX	0	27.34	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	62.0	0	BX	0	27.33	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	65.0	0	BX	0	27.30	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	68.0	0	BX	0	27.25	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	71.0	0	BX	0	27.18	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	75.0	0	BX	0	27.13	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	78.0	0	BX	0	27.09	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	81.0	0	BX	0	27.08	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	84.0	0	BX	0	27.02	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	87.0	0	BX	0	26.97	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	91.0	0	BX	0	26.94	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	94.0	0	BX	0	26.84	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	97.0	0	BX	0	26.81	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	100.0	0	BX	0	26.75	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	103.0	0	BX	0	26.60	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	107.0	0	BX	0	26.32	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	110.0	0	BX	0	26.01	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	113.0	0	BX	0	25.70	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	116.0	0	BX	0	25.60	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	119.0	0	BX	0	25.52	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	123.0	0	BX	0	25.10	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	126.0	0	BX	0	24.84	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	129.0	0	BX	0	24.46	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	132.0	0	BX	0	24.24	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	135.0	0	BX	0	23.85	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	139.0	0	BX	0	23.54	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	142.0	0	BX	0	23.09	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	145.0	0	BX	0	22.74	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	148.0	0	BX	0	22.38	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	151.0	0	BX	0	22.19	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	155.0	0	BX	0	22.11	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	158.0	0	BX	0	21.73	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	161.0	0	BX	0	21.38	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	164.0	0	BX	0	21.16	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	167.0	0	BX	0	20.76	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	170.0	0	BX	0	20.43	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	174.0	0	BX	0	20.30	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	177.0	0	BX	0	19.91	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	180.0	0	BX	0	19.55	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	183.0	0	BX	0	19.23	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	186.0	0	BX	0	18.78	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	190.0	0	BX	0	18.68	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	193.0	0	BX	0	18.66	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	196.0	0	BX	0	18.64	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	199.0	0	BX	0	18.36	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	202.0	0	BX	0	17.73	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	205.0	0	BX	0	17.33	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	209.0	0	BX	0	16.93	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	212.0	0	BX	0	16.75	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	215.0	0	BX	0	16.22	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	218.0	0	BX	0	15.91	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	221.0	0	BX	0	15.80	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	224.0	0	BX	0	15.73	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	228.0	0	BX	0	15.60	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	231.0	0	BX	0	15.35	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	234.0	0	BX	0	15.22	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	237.0	0	BX	0	15.03	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	240.0	0	BX	0	14.89	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	243.0	0	BX	0	14.80	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	246.0	0	BX	0	14.62	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	250.0	0	BX	0	14.33	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	253.0	0	BX	0	14.04	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	256.0	0	BX	0	13.94	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	259.0	0	BX	0	13.66	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	262.0	0	BX	0	13.51	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	265.0	0	BX	0	13.29	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	268.0	0	BX	0	13.05	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	272.0	0	BX	0	12.97	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	275.0	0	BX	0	12.84	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	278.0	0	BX	0	12.53	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	281.0	0	BX	0	12.29	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	284.0	0	BX	0	12.00	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	287.0	0	BX	0	11.91	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	290.0	0	BX	0	11.88	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	294.0	0	BX	0	11.88	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	297.0	0	BX	0	11.80	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	300.0	0	BX	0	11.46	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	303.0	0	BX	0	11.12	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	306.0	0	BX	0	10.97	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	309.0	0	BX	0	10.70	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	312.0	0	BX	0	10.52	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	316.0	0	BX	0	10.55	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	319.0	0	BX	0	10.54	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	322.0	0	BX	0	10.50	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	325.0	0	BX	0	10.47	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	328.0	0	BX	0	10.41	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	331.0	0	BX	0	10.30	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	334.0	0	BX	0	10.25	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	337.0	0	BX	0	10.25	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	341.0	0	BX	0	10.21	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	344.0	0	BX	0	10.16	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	347.0	0	BX	0	10.05	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	350.0	0	BX	0	9.96	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	353.0	0	BX	0	9.92	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	356.0	0	BX	0	9.90	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	359.0	0	BX	0	9.87	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	362.0	0	BX	0	9.85	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	365.0	0	BX	0	9.82	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	369.0	0	BX	0	9.79	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	372.0	0	BX	0	9.76	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	375.0	0	BX	0	9.74	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	378.0	0	BX	0	9.71	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	381.0	0	BX	0	9.69	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	384.0	0	BX	0	9.71	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	387.0	0	BX	0	9.74	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	390.0	0	BX	0	9.74	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	393.0	0	BX	0	9.74	0
@119___198666	004	B	04/06/1986	07:00	163.6300	12.7600	0	397.0	0	BX	0	9.76	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	0.0	0	BX	0	27.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	4.0	0	BX	0	27.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	7.0	0	BX	0	27.71	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	10.0	0	BX	0	27.71	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	13.0	0	BX	0	27.71	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	17.0	0	BX	0	27.71	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	20.0	0	BX	0	27.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	23.0	0	BX	0	27.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	26.0	0	BX	0	27.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	30.0	0	BX	0	27.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	33.0	0	BX	0	27.68	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	36.0	0	BX	0	27.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	39.0	0	BX	0	27.68	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	42.0	0	BX	0	27.67	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	46.0	0	BX	0	27.65	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	49.0	0	BX	0	27.65	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	52.0	0	BX	0	27.52	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	55.0	0	BX	0	27.47	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	59.0	0	BX	0	27.26	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	62.0	0	BX	0	27.10	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	65.0	0	BX	0	27.07	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	68.0	0	BX	0	27.07	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	71.0	0	BX	0	27.07	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	75.0	0	BX	0	27.07	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	78.0	0	BX	0	27.03	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	81.0	0	BX	0	26.99	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	84.0	0	BX	0	26.95	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	87.0	0	BX	0	26.82	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	91.0	0	BX	0	26.79	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	94.0	0	BX	0	26.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	97.0	0	BX	0	26.66	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	100.0	0	BX	0	26.56	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	103.0	0	BX	0	26.39	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	107.0	0	BX	0	26.30	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	110.0	0	BX	0	26.26	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	113.0	0	BX	0	26.19	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	116.0	0	BX	0	26.04	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	119.0	0	BX	0	25.84	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	123.0	0	BX	0	25.77	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	126.0	0	BX	0	25.57	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	129.0	0	BX	0	25.49	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	132.0	0	BX	0	25.00	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	135.0	0	BX	0	24.64	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	139.0	0	BX	0	24.33	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	142.0	0	BX	0	24.10	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	145.0	0	BX	0	23.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	148.0	0	BX	0	23.13	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	151.0	0	BX	0	22.90	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	155.0	0	BX	0	22.39	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	158.0	0	BX	0	22.22	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	161.0	0	BX	0	21.48	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	164.0	0	BX	0	21.16	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	167.0	0	BX	0	20.82	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	170.0	0	BX	0	20.61	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	174.0	0	BX	0	20.21	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	177.0	0	BX	0	20.10	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	180.0	0	BX	0	20.02	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	183.0	0	BX	0	19.80	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	186.0	0	BX	0	19.58	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	190.0	0	BX	0	19.36	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	193.0	0	BX	0	18.85	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	196.0	0	BX	0	18.51	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	199.0	0	BX	0	17.98	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	202.0	0	BX	0	17.01	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	205.0	0	BX	0	16.83	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	209.0	0	BX	0	16.53	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	212.0	0	BX	0	16.28	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	215.0	0	BX	0	16.16	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	218.0	0	BX	0	15.89	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	221.0	0	BX	0	15.63	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	224.0	0	BX	0	15.44	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	228.0	0	BX	0	15.12	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	231.0	0	BX	0	14.92	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	234.0	0	BX	0	14.65	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	237.0	0	BX	0	14.36	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	240.0	0	BX	0	14.04	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	243.0	0	BX	0	13.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	246.0	0	BX	0	13.44	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	250.0	0	BX	0	13.37	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	253.0	0	BX	0	13.23	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	256.0	0	BX	0	12.99	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	259.0	0	BX	0	12.74	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	262.0	0	BX	0	12.29	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	265.0	0	BX	0	12.08	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	268.0	0	BX	0	12.01	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	272.0	0	BX	0	11.92	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	275.0	0	BX	0	11.83	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	278.0	0	BX	0	11.61	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	281.0	0	BX	0	11.42	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	284.0	0	BX	0	11.24	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	287.0	0	BX	0	11.13	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	290.0	0	BX	0	10.80	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	294.0	0	BX	0	10.84	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	297.0	0	BX	0	10.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	300.0	0	BX	0	10.71	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	303.0	0	BX	0	10.70	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	306.0	0	BX	0	10.75	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	309.0	0	BX	0	10.45	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	312.0	0	BX	0	10.37	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	316.0	0	BX	0	10.33	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	319.0	0	BX	0	10.25	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	322.0	0	BX	0	10.19	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	325.0	0	BX	0	10.02	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	328.0	0	BX	0	9.86	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	331.0	0	BX	0	9.88	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	334.0	0	BX	0	9.92	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	337.0	0	BX	0	9.95	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	341.0	0	BX	0	9.80	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	344.0	0	BX	0	9.52	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	347.0	0	BX	0	9.57	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	350.0	0	BX	0	9.55	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	353.0	0	BX	0	9.55	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	356.0	0	BX	0	9.55	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	359.0	0	BX	0	9.55	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	362.0	0	BX	0	9.55	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	365.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	369.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	372.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	375.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	378.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	381.0	0	BX	0	9.54	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	384.0	0	BX	0	9.52	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	387.0	0	BX	0	9.52	0
@119___198666	005	B	04/06/1986	11:00	164.0600	12.0800	0	390.0	0	BX	0	9.48	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	0.0	0	BX	0	29.66	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	4.0	0	BX	0	29.66	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	7.0	0	BX	0	29.57	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	10.0	0	BX	0	29.54	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	13.0	0	BX	0	29.54	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	17.0	0	BX	0	29.50	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	20.0	0	BX	0	29.50	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	23.0	0	BX	0	29.41	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	26.0	0	BX	0	29.29	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	30.0	0	BX	0	29.00	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	33.0	0	BX	0	28.92	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	36.0	0	BX	0	28.86	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	39.0	0	BX	0	28.80	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	42.0	0	BX	0	28.75	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	46.0	0	BX	0	28.56	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	49.0	0	BX	0	28.38	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	52.0	0	BX	0	28.31	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	55.0	0	BX	0	28.00	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	59.0	0	BX	0	27.81	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	62.0	0	BX	0	27.64	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	65.0	0	BX	0	27.33	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	68.0	0	BX	0	27.31	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	71.0	0	BX	0	27.03	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	75.0	0	BX	0	26.97	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	78.0	0	BX	0	26.75	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	81.0	0	BX	0	26.54	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	84.0	0	BX	0	26.39	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	87.0	0	BX	0	26.30	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	91.0	0	BX	0	25.97	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	94.0	0	BX	0	25.68	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	97.0	0	BX	0	25.56	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	100.0	0	BX	0	25.47	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	103.0	0	BX	0	25.17	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	107.0	0	BX	0	24.89	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	110.0	0	BX	0	24.70	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	113.0	0	BX	0	24.52	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	116.0	0	BX	0	24.19	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	119.0	0	BX	0	23.75	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	123.0	0	BX	0	23.44	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	126.0	0	BX	0	23.08	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	129.0	0	BX	0	22.85	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	132.0	0	BX	0	22.75	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	135.0	0	BX	0	22.25	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	139.0	0	BX	0	21.89	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	142.0	0	BX	0	21.64	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	145.0	0	BX	0	21.32	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	148.0	0	BX	0	21.00	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	151.0	0	BX	0	20.61	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	155.0	0	BX	0	20.39	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	158.0	0	BX	0	20.03	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	161.0	0	BX	0	19.89	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	164.0	0	BX	0	19.64	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	167.0	0	BX	0	19.17	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	170.0	0	BX	0	18.91	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	174.0	0	BX	0	18.77	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	177.0	0	BX	0	18.53	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	180.0	0	BX	0	18.17	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	183.0	0	BX	0	17.93	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	186.0	0	BX	0	17.14	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	190.0	0	BX	0	16.72	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	193.0	0	BX	0	16.23	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	196.0	0	BX	0	15.67	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	199.0	0	BX	0	15.40	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	202.0	0	BX	0	14.70	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	205.0	0	BX	0	14.30	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	209.0	0	BX	0	14.00	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	212.0	0	BX	0	13.63	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	215.0	0	BX	0	13.32	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	218.0	0	BX	0	13.20	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	221.0	0	BX	0	13.03	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	224.0	0	BX	0	12.48	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	228.0	0	BX	0	12.36	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	231.0	0	BX	0	12.21	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	234.0	0	BX	0	12.12	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	237.0	0	BX	0	11.94	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	240.0	0	BX	0	11.51	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	243.0	0	BX	0	11.28	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	246.0	0	BX	0	11.13	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	250.0	0	BX	0	11.00	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	253.0	0	BX	0	10.87	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	256.0	0	BX	0	10.64	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	259.0	0	BX	0	10.42	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	262.0	0	BX	0	10.34	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	265.0	0	BX	0	10.24	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	268.0	0	BX	0	10.08	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	272.0	0	BX	0	9.99	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	275.0	0	BX	0	9.91	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	278.0	0	BX	0	9.86	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	281.0	0	BX	0	9.72	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	284.0	0	BX	0	9.67	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	287.0	0	BX	0	9.62	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	290.0	0	BX	0	9.50	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	294.0	0	BX	0	9.45	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	297.0	0	BX	0	9.47	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	300.0	0	BX	0	9.45	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	303.0	0	BX	0	9.46	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	306.0	0	BX	0	9.33	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	309.0	0	BX	0	9.27	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	312.0	0	BX	0	9.17	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	316.0	0	BX	0	9.12	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	319.0	0	BX	0	9.12	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	322.0	0	BX	0	9.08	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	325.0	0	BX	0	9.05	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	328.0	0	BX	0	9.02	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	331.0	0	BX	0	8.99	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	334.0	0	BX	0	8.99	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	337.0	0	BX	0	8.95	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	341.0	0	BX	0	8.91	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	344.0	0	BX	0	8.88	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	347.0	0	BX	0	8.79	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	350.0	0	BX	0	8.77	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	353.0	0	BX	0	8.77	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	356.0	0	BX	0	8.77	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	359.0	0	BX	0	8.76	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	362.0	0	BX	0	8.75	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	365.0	0	BX	0	8.73	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	369.0	0	BX	0	8.70	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	372.0	0	BX	0	8.67	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	375.0	0	BX	0	8.65	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	378.0	0	BX	0	8.59	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	381.0	0	BX	0	8.52	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	384.0	0	BX	0	8.50	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	387.0	0	BX	0	8.49	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	390.0	0	BX	0	8.41	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	393.0	0	BX	0	8.35	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	397.0	0	BX	0	8.32	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	400.0	0	BX	0	8.29	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	403.0	0	BX	0	8.27	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	406.0	0	BX	0	8.26	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	409.0	0	BX	0	8.24	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	412.0	0	BX	0	8.22	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	415.0	0	BX	0	8.19	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	418.0	0	BX	0	8.16	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	421.0	0	BX	0	8.13	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	424.0	0	BX	0	8.12	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	427.0	0	BX	0	8.07	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	431.0	0	BX	0	8.01	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	434.0	0	BX	0	7.98	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	437.0	0	BX	0	7.94	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	440.0	0	BX	0	7.93	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	443.0	0	BX	0	7.91	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	446.0	0	BX	0	7.88	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	449.0	0	BX	0	7.87	0
@119___198667	001	B	08/06/1986	04:00	160.4800	12.7600	0	452.0	0	BX	0	7.82	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	0.0	0	BX	0	29.52	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	4.0	0	BX	0	29.52	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	7.0	0	BX	0	29.34	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	10.0	0	BX	0	29.29	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	13.0	0	BX	0	29.26	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	17.0	0	BX	0	29.23	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	20.0	0	BX	0	29.22	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	23.0	0	BX	0	29.22	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	26.0	0	BX	0	29.20	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	30.0	0	BX	0	29.20	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	33.0	0	BX	0	29.19	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	36.0	0	BX	0	29.15	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	39.0	0	BX	0	29.14	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	42.0	0	BX	0	29.09	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	46.0	0	BX	0	28.97	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	49.0	0	BX	0	28.85	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	52.0	0	BX	0	28.80	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	55.0	0	BX	0	28.79	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	59.0	0	BX	0	28.75	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	62.0	0	BX	0	28.64	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	65.0	0	BX	0	28.46	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	68.0	0	BX	0	28.40	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	71.0	0	BX	0	28.31	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	75.0	0	BX	0	28.20	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	78.0	0	BX	0	27.54	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	81.0	0	BX	0	27.16	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	84.0	0	BX	0	26.94	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	87.0	0	BX	0	26.74	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	91.0	0	BX	0	26.02	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	94.0	0	BX	0	25.67	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	97.0	0	BX	0	25.22	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	100.0	0	BX	0	24.90	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	103.0	0	BX	0	24.55	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	107.0	0	BX	0	24.33	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	110.0	0	BX	0	23.76	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	113.0	0	BX	0	23.19	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	116.0	0	BX	0	22.93	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	119.0	0	BX	0	22.79	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	123.0	0	BX	0	22.38	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	126.0	0	BX	0	22.09	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	129.0	0	BX	0	20.97	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	132.0	0	BX	0	20.50	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	135.0	0	BX	0	20.16	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	139.0	0	BX	0	19.91	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	142.0	0	BX	0	19.63	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	145.0	0	BX	0	19.00	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	148.0	0	BX	0	18.58	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	151.0	0	BX	0	18.05	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	155.0	0	BX	0	17.90	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	158.0	0	BX	0	17.75	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	161.0	0	BX	0	17.25	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	164.0	0	BX	0	17.08	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	167.0	0	BX	0	17.04	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	170.0	0	BX	0	16.61	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	174.0	0	BX	0	16.00	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	177.0	0	BX	0	15.75	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	180.0	0	BX	0	15.46	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	183.0	0	BX	0	15.37	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	186.0	0	BX	0	14.92	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	190.0	0	BX	0	14.47	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	193.0	0	BX	0	14.36	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	196.0	0	BX	0	14.25	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	199.0	0	BX	0	13.94	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	202.0	0	BX	0	13.38	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	205.0	0	BX	0	13.12	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	209.0	0	BX	0	12.76	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	212.0	0	BX	0	12.61	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	215.0	0	BX	0	12.28	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	218.0	0	BX	0	11.89	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	221.0	0	BX	0	11.66	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	224.0	0	BX	0	11.61	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	228.0	0	BX	0	11.47	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	231.0	0	BX	0	11.37	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	234.0	0	BX	0	11.36	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	237.0	0	BX	0	11.24	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	240.0	0	BX	0	10.96	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	243.0	0	BX	0	10.86	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	246.0	0	BX	0	10.70	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	250.0	0	BX	0	10.63	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	253.0	0	BX	0	10.59	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	256.0	0	BX	0	10.52	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	259.0	0	BX	0	10.42	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	262.0	0	BX	0	10.36	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	265.0	0	BX	0	10.23	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	268.0	0	BX	0	10.00	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	272.0	0	BX	0	9.98	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	275.0	0	BX	0	9.91	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	278.0	0	BX	0	9.84	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	281.0	0	BX	0	9.70	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	284.0	0	BX	0	9.62	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	287.0	0	BX	0	9.57	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	290.0	0	BX	0	9.39	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	294.0	0	BX	0	9.17	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	297.0	0	BX	0	9.08	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	300.0	0	BX	0	8.96	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	303.0	0	BX	0	8.91	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	306.0	0	BX	0	8.84	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	309.0	0	BX	0	8.84	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	312.0	0	BX	0	8.86	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	316.0	0	BX	0	8.87	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	319.0	0	BX	0	8.91	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	322.0	0	BX	0	8.89	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	325.0	0	BX	0	8.88	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	328.0	0	BX	0	8.87	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	331.0	0	BX	0	8.83	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	334.0	0	BX	0	8.79	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	337.0	0	BX	0	8.75	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	341.0	0	BX	0	8.65	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	344.0	0	BX	0	8.61	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	347.0	0	BX	0	8.58	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	350.0	0	BX	0	8.49	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	353.0	0	BX	0	8.46	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	356.0	0	BX	0	8.42	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	359.0	0	BX	0	8.39	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	362.0	0	BX	0	8.37	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	365.0	0	BX	0	8.32	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	369.0	0	BX	0	8.27	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	372.0	0	BX	0	8.25	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	375.0	0	BX	0	8.23	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	378.0	0	BX	0	8.22	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	381.0	0	BX	0	8.22	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	384.0	0	BX	0	8.12	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	387.0	0	BX	0	8.04	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	390.0	0	BX	0	8.01	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	393.0	0	BX	0	7.99	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	397.0	0	BX	0	7.94	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	400.0	0	BX	0	7.92	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	403.0	0	BX	0	7.87	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	406.0	0	BX	0	7.83	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	409.0	0	BX	0	7.80	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	412.0	0	BX	0	7.75	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	415.0	0	BX	0	7.72	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	418.0	0	BX	0	7.68	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	421.0	0	BX	0	7.66	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	424.0	0	BX	0	7.63	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	427.0	0	BX	0	7.67	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	431.0	0	BX	0	7.69	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	434.0	0	BX	0	7.72	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	437.0	0	BX	0	7.74	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	440.0	0	BX	0	7.70	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	443.0	0	BX	0	7.68	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	446.0	0	BX	0	7.69	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	449.0	0	BX	0	7.72	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	452.0	0	BX	0	7.72	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	455.0	0	BX	0	7.72	0
@119___198667	002	B	08/06/1986	10:00	161.4800	11.6800	0	458.0	0	BX	0	7.68	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	0.0	0	BX	0	28.84	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	4.0	0	BX	0	28.84	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	7.0	0	BX	0	28.81	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	10.0	0	BX	0	28.79	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	13.0	0	BX	0	28.79	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	17.0	0	BX	0	28.78	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	20.0	0	BX	0	28.78	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	23.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	26.0	0	BX	0	28.78	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	30.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	33.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	36.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	39.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	42.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	46.0	0	BX	0	28.75	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	49.0	0	BX	0	28.74	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	52.0	0	BX	0	28.74	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	55.0	0	BX	0	28.76	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	59.0	0	BX	0	28.71	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	62.0	0	BX	0	28.47	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	65.0	0	BX	0	28.22	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	68.0	0	BX	0	27.89	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	71.0	0	BX	0	27.63	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	75.0	0	BX	0	27.38	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	78.0	0	BX	0	27.28	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	81.0	0	BX	0	27.03	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	84.0	0	BX	0	26.63	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	87.0	0	BX	0	26.36	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	91.0	0	BX	0	25.98	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	94.0	0	BX	0	25.70	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	97.0	0	BX	0	25.14	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	100.0	0	BX	0	25.00	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	103.0	0	BX	0	24.85	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	107.0	0	BX	0	24.50	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	110.0	0	BX	0	24.14	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	113.0	0	BX	0	23.65	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	116.0	0	BX	0	23.59	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	119.0	0	BX	0	23.27	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	123.0	0	BX	0	22.77	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	126.0	0	BX	0	22.46	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	129.0	0	BX	0	22.25	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	132.0	0	BX	0	22.04	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	135.0	0	BX	0	21.66	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	139.0	0	BX	0	21.47	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	142.0	0	BX	0	21.15	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	145.0	0	BX	0	20.70	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	148.0	0	BX	0	20.48	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	151.0	0	BX	0	20.02	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	155.0	0	BX	0	19.68	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	158.0	0	BX	0	19.54	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	161.0	0	BX	0	19.15	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	164.0	0	BX	0	18.92	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	167.0	0	BX	0	18.83	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	170.0	0	BX	0	18.80	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	174.0	0	BX	0	18.26	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	177.0	0	BX	0	17.80	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	180.0	0	BX	0	17.53	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	183.0	0	BX	0	17.32	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	186.0	0	BX	0	16.83	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	190.0	0	BX	0	16.50	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	193.0	0	BX	0	16.19	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	196.0	0	BX	0	15.91	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	199.0	0	BX	0	15.67	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	202.0	0	BX	0	15.29	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	205.0	0	BX	0	15.00	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	209.0	0	BX	0	14.70	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	212.0	0	BX	0	14.37	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	215.0	0	BX	0	14.15	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	218.0	0	BX	0	13.98	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	221.0	0	BX	0	13.60	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	224.0	0	BX	0	13.20	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	228.0	0	BX	0	13.12	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	231.0	0	BX	0	13.07	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	234.0	0	BX	0	12.98	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	237.0	0	BX	0	12.91	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	240.0	0	BX	0	12.78	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	243.0	0	BX	0	12.32	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	246.0	0	BX	0	11.90	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	250.0	0	BX	0	11.61	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	253.0	0	BX	0	11.50	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	256.0	0	BX	0	11.52	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	259.0	0	BX	0	11.45	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	262.0	0	BX	0	11.33	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	265.0	0	BX	0	11.13	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	268.0	0	BX	0	11.15	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	272.0	0	BX	0	11.14	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	275.0	0	BX	0	10.88	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	278.0	0	BX	0	10.79	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	281.0	0	BX	0	10.66	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	284.0	0	BX	0	10.61	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	287.0	0	BX	0	10.61	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	290.0	0	BX	0	10.53	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	294.0	0	BX	0	10.48	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	297.0	0	BX	0	10.30	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	300.0	0	BX	0	10.07	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	303.0	0	BX	0	10.00	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	306.0	0	BX	0	9.94	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	309.0	0	BX	0	9.87	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	312.0	0	BX	0	9.86	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	316.0	0	BX	0	9.72	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	319.0	0	BX	0	9.48	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	322.0	0	BX	0	9.29	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	325.0	0	BX	0	9.30	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	328.0	0	BX	0	9.33	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	331.0	0	BX	0	9.27	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	334.0	0	BX	0	9.29	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	337.0	0	BX	0	9.30	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	341.0	0	BX	0	9.20	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	344.0	0	BX	0	9.15	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	347.0	0	BX	0	9.12	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	350.0	0	BX	0	9.12	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	353.0	0	BX	0	9.04	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	356.0	0	BX	0	8.99	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	359.0	0	BX	0	8.91	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	362.0	0	BX	0	8.86	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	365.0	0	BX	0	8.84	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	369.0	0	BX	0	8.83	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	372.0	0	BX	0	8.75	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	375.0	0	BX	0	8.69	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	378.0	0	BX	0	8.51	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	381.0	0	BX	0	8.35	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	384.0	0	BX	0	8.27	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	387.0	0	BX	0	8.22	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	390.0	0	BX	0	8.22	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	393.0	0	BX	0	8.22	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	397.0	0	BX	0	8.17	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	400.0	0	BX	0	8.14	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	403.0	0	BX	0	8.12	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	406.0	0	BX	0	8.09	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	409.0	0	BX	0	8.09	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	412.0	0	BX	0	8.10	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	415.0	0	BX	0	8.11	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	418.0	0	BX	0	8.12	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	421.0	0	BX	0	8.10	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	424.0	0	BX	0	8.07	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	427.0	0	BX	0	8.02	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	431.0	0	BX	0	8.00	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	434.0	0	BX	0	7.99	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	437.0	0	BX	0	7.97	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	440.0	0	BX	0	8.00	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	443.0	0	BX	0	8.02	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	446.0	0	BX	0	7.94	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	449.0	0	BX	0	7.87	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	452.0	0	BX	0	7.87	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	455.0	0	BX	0	7.87	0
@119___198668	001	B	10/05/1986	22:00	164.3300	14.4800	0	458.0	0	BX	0	7.87	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	0.0	0	BX	0	27.03	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	4.0	0	BX	0	27.03	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	7.0	0	BX	0	27.02	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	10.0	0	BX	0	27.02	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	13.0	0	BX	0	27.00	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	17.0	0	BX	0	26.97	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	20.0	0	BX	0	26.97	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	23.0	0	BX	0	26.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	26.0	0	BX	0	26.92	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	30.0	0	BX	0	26.92	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	33.0	0	BX	0	26.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	36.0	0	BX	0	26.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	39.0	0	BX	0	26.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	42.0	0	BX	0	26.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	46.0	0	BX	0	26.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	49.0	0	BX	0	26.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	52.0	0	BX	0	26.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	55.0	0	BX	0	26.96	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	59.0	0	BX	0	26.96	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	62.0	0	BX	0	26.96	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	65.0	0	BX	0	26.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	68.0	0	BX	0	26.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	71.0	0	BX	0	26.96	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	75.0	0	BX	0	26.99	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	78.0	0	BX	0	27.00	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	81.0	0	BX	0	27.03	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	84.0	0	BX	0	27.03	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	87.0	0	BX	0	27.02	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	91.0	0	BX	0	26.96	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	94.0	0	BX	0	26.90	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	97.0	0	BX	0	26.84	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	100.0	0	BX	0	26.67	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	103.0	0	BX	0	26.28	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	107.0	0	BX	0	25.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	110.0	0	BX	0	25.50	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	113.0	0	BX	0	25.14	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	116.0	0	BX	0	24.82	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	119.0	0	BX	0	24.16	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	123.0	0	BX	0	24.12	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	126.0	0	BX	0	24.08	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	129.0	0	BX	0	23.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	132.0	0	BX	0	23.72	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	135.0	0	BX	0	23.47	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	139.0	0	BX	0	23.20	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	142.0	0	BX	0	22.91	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	145.0	0	BX	0	22.68	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	148.0	0	BX	0	22.54	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	151.0	0	BX	0	22.16	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	155.0	0	BX	0	21.88	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	158.0	0	BX	0	21.37	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	161.0	0	BX	0	21.15	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	164.0	0	BX	0	21.09	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	167.0	0	BX	0	20.80	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	170.0	0	BX	0	20.27	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	174.0	0	BX	0	19.43	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	177.0	0	BX	0	19.25	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	180.0	0	BX	0	18.80	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	183.0	0	BX	0	18.63	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	186.0	0	BX	0	18.39	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	190.0	0	BX	0	17.89	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	193.0	0	BX	0	17.48	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	196.0	0	BX	0	17.23	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	199.0	0	BX	0	16.89	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	202.0	0	BX	0	16.64	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	205.0	0	BX	0	16.43	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	209.0	0	BX	0	16.16	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	212.0	0	BX	0	15.93	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	215.0	0	BX	0	15.84	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	218.0	0	BX	0	15.63	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	221.0	0	BX	0	15.26	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	224.0	0	BX	0	15.01	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	228.0	0	BX	0	14.94	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	231.0	0	BX	0	14.83	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	234.0	0	BX	0	14.57	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	237.0	0	BX	0	14.36	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	240.0	0	BX	0	14.08	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	243.0	0	BX	0	13.89	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	246.0	0	BX	0	13.66	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	250.0	0	BX	0	13.46	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	253.0	0	BX	0	13.31	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	256.0	0	BX	0	12.98	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	259.0	0	BX	0	12.88	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	262.0	0	BX	0	12.85	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	265.0	0	BX	0	12.75	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	268.0	0	BX	0	12.61	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	272.0	0	BX	0	12.44	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	275.0	0	BX	0	12.38	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	278.0	0	BX	0	12.37	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	281.0	0	BX	0	12.30	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	284.0	0	BX	0	12.13	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	287.0	0	BX	0	12.02	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	290.0	0	BX	0	11.83	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	294.0	0	BX	0	11.76	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	297.0	0	BX	0	11.71	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	300.0	0	BX	0	11.59	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	303.0	0	BX	0	11.44	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	306.0	0	BX	0	11.35	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	309.0	0	BX	0	11.20	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	312.0	0	BX	0	11.13	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	316.0	0	BX	0	11.08	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	319.0	0	BX	0	11.00	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	322.0	0	BX	0	10.89	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	325.0	0	BX	0	10.79	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	328.0	0	BX	0	10.70	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	331.0	0	BX	0	10.58	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	334.0	0	BX	0	10.50	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	337.0	0	BX	0	10.43	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	341.0	0	BX	0	10.36	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	344.0	0	BX	0	10.28	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	347.0	0	BX	0	10.14	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	350.0	0	BX	0	10.04	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	356.0	0	BX	0	10.01	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	362.0	0	BX	0	9.77	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	369.0	0	BX	0	9.70	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	375.0	0	BX	0	9.63	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	381.0	0	BX	0	9.55	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	387.0	0	BX	0	9.48	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	393.0	0	BX	0	9.40	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	400.0	0	BX	0	9.35	0
@119___198769	001	B	02/05/1987	12:04	161.1878	14.8400	0	406.0	0	BX	0	9.41	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	0.0	0	BX	0	26.63	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	4.0	0	BX	0	26.63	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	7.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	10.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	13.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	17.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	20.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	23.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	26.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	30.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	33.0	0	BX	0	26.58	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	36.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	39.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	42.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	46.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	49.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	52.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	55.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	59.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	62.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	65.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	68.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	71.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	75.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	78.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	81.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	84.0	0	BX	0	26.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	87.0	0	BX	0	26.64	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	91.0	0	BX	0	26.64	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	94.0	0	BX	0	26.64	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	97.0	0	BX	0	26.63	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	100.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	103.0	0	BX	0	26.60	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	107.0	0	BX	0	26.55	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	110.0	0	BX	0	26.23	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	113.0	0	BX	0	25.75	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	116.0	0	BX	0	25.41	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	119.0	0	BX	0	25.11	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	123.0	0	BX	0	24.83	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	126.0	0	BX	0	24.11	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	129.0	0	BX	0	23.82	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	132.0	0	BX	0	23.59	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	135.0	0	BX	0	23.42	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	139.0	0	BX	0	23.31	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	142.0	0	BX	0	23.18	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	145.0	0	BX	0	22.92	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	148.0	0	BX	0	22.52	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	151.0	0	BX	0	22.25	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	155.0	0	BX	0	21.99	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	158.0	0	BX	0	21.80	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	161.0	0	BX	0	21.67	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	164.0	0	BX	0	21.32	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	167.0	0	BX	0	21.20	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	170.0	0	BX	0	21.05	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	174.0	0	BX	0	20.66	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	177.0	0	BX	0	20.11	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	180.0	0	BX	0	19.78	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	183.0	0	BX	0	19.25	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	186.0	0	BX	0	19.20	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	190.0	0	BX	0	19.21	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	193.0	0	BX	0	18.98	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	196.0	0	BX	0	18.75	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	199.0	0	BX	0	18.41	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	202.0	0	BX	0	18.00	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	205.0	0	BX	0	17.77	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	209.0	0	BX	0	17.28	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	212.0	0	BX	0	16.80	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	215.0	0	BX	0	16.66	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	218.0	0	BX	0	16.41	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	221.0	0	BX	0	16.09	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	224.0	0	BX	0	15.98	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	228.0	0	BX	0	15.64	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	231.0	0	BX	0	15.16	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	234.0	0	BX	0	14.99	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	237.0	0	BX	0	14.87	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	240.0	0	BX	0	14.53	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	243.0	0	BX	0	14.25	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	246.0	0	BX	0	13.87	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	250.0	0	BX	0	13.66	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	253.0	0	BX	0	13.23	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	256.0	0	BX	0	13.05	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	259.0	0	BX	0	12.81	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	262.0	0	BX	0	12.70	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	265.0	0	BX	0	12.51	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	268.0	0	BX	0	12.13	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	272.0	0	BX	0	12.02	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	275.0	0	BX	0	11.94	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	278.0	0	BX	0	11.84	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	281.0	0	BX	0	11.77	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	284.0	0	BX	0	11.58	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	287.0	0	BX	0	11.29	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	290.0	0	BX	0	11.03	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	294.0	0	BX	0	10.65	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	297.0	0	BX	0	10.57	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	300.0	0	BX	0	10.54	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	303.0	0	BX	0	10.48	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	306.0	0	BX	0	10.39	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	309.0	0	BX	0	10.36	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	312.0	0	BX	0	10.11	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	316.0	0	BX	0	9.99	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	319.0	0	BX	0	9.95	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	322.0	0	BX	0	9.84	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	325.0	0	BX	0	9.77	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	328.0	0	BX	0	9.79	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	331.0	0	BX	0	9.71	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	334.0	0	BX	0	9.66	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	337.0	0	BX	0	9.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	341.0	0	BX	0	9.59	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	344.0	0	BX	0	9.52	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	347.0	0	BX	0	9.46	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	350.0	0	BX	0	9.44	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	356.0	0	BX	0	9.39	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	362.0	0	BX	0	9.36	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	369.0	0	BX	0	9.36	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	375.0	0	BX	0	9.41	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	381.0	0	BX	0	9.36	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	387.0	0	BX	0	9.31	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	393.0	0	BX	0	9.27	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	400.0	0	BX	0	9.07	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	406.0	0	BX	0	9.01	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	412.0	0	BX	0	8.81	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	418.0	0	BX	0	8.86	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	424.0	0	BX	0	8.76	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	431.0	0	BX	0	8.64	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	437.0	0	BX	0	8.61	0
@119___198769	002	B	02/05/1987	18:07	162.1500	13.8800	0	443.0	0	BX	0	8.68	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	0.0	0	BX	0	26.88	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	4.0	0	BX	0	26.88	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	7.0	0	BX	0	26.88	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	10.0	0	BX	0	26.85	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	13.0	0	BX	0	26.84	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	17.0	0	BX	0	26.82	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	20.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	23.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	26.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	30.0	0	BX	0	26.80	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	33.0	0	BX	0	26.80	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	36.0	0	BX	0	26.80	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	39.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	42.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	46.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	49.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	52.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	55.0	0	BX	0	26.80	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	59.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	62.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	65.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	68.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	71.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	75.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	78.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	81.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	84.0	0	BX	0	26.82	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	87.0	0	BX	0	26.82	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	91.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	94.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	97.0	0	BX	0	26.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	100.0	0	BX	0	26.74	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	103.0	0	BX	0	26.01	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	107.0	0	BX	0	25.75	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	110.0	0	BX	0	25.37	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	113.0	0	BX	0	24.49	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	116.0	0	BX	0	23.93	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	119.0	0	BX	0	23.67	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	123.0	0	BX	0	23.64	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	126.0	0	BX	0	23.57	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	129.0	0	BX	0	23.47	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	132.0	0	BX	0	23.31	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	135.0	0	BX	0	23.04	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	139.0	0	BX	0	22.03	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	142.0	0	BX	0	21.26	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	145.0	0	BX	0	20.78	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	148.0	0	BX	0	20.51	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	151.0	0	BX	0	20.00	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	155.0	0	BX	0	19.66	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	158.0	0	BX	0	19.14	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	161.0	0	BX	0	18.55	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	164.0	0	BX	0	18.41	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	167.0	0	BX	0	18.09	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	170.0	0	BX	0	17.98	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	174.0	0	BX	0	17.84	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	177.0	0	BX	0	17.52	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	180.0	0	BX	0	17.32	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	183.0	0	BX	0	17.16	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	186.0	0	BX	0	16.96	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	190.0	0	BX	0	16.79	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	193.0	0	BX	0	16.55	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	196.0	0	BX	0	16.43	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	199.0	0	BX	0	16.29	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	202.0	0	BX	0	16.07	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	205.0	0	BX	0	15.56	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	209.0	0	BX	0	15.35	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	212.0	0	BX	0	15.08	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	215.0	0	BX	0	14.82	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	218.0	0	BX	0	14.38	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	221.0	0	BX	0	13.99	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	224.0	0	BX	0	13.97	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	228.0	0	BX	0	13.93	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	231.0	0	BX	0	13.82	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	234.0	0	BX	0	13.34	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	237.0	0	BX	0	13.07	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	240.0	0	BX	0	12.72	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	243.0	0	BX	0	12.33	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	246.0	0	BX	0	11.95	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	250.0	0	BX	0	11.89	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	253.0	0	BX	0	11.75	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	256.0	0	BX	0	11.73	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	259.0	0	BX	0	11.71	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	262.0	0	BX	0	11.69	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	265.0	0	BX	0	11.62	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	268.0	0	BX	0	11.51	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	272.0	0	BX	0	11.46	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	275.0	0	BX	0	11.43	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	278.0	0	BX	0	11.35	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	281.0	0	BX	0	11.02	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	284.0	0	BX	0	10.87	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	287.0	0	BX	0	10.81	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	290.0	0	BX	0	10.75	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	294.0	0	BX	0	10.41	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	297.0	0	BX	0	10.19	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	300.0	0	BX	0	10.10	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	303.0	0	BX	0	10.02	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	306.0	0	BX	0	9.98	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	309.0	0	BX	0	9.85	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	312.0	0	BX	0	9.71	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	316.0	0	BX	0	9.67	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	319.0	0	BX	0	9.67	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	322.0	0	BX	0	9.67	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	325.0	0	BX	0	9.65	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	328.0	0	BX	0	9.61	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	331.0	0	BX	0	9.57	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	334.0	0	BX	0	9.57	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	337.0	0	BX	0	9.51	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	341.0	0	BX	0	9.44	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	344.0	0	BX	0	9.39	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	347.0	0	BX	0	9.39	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	350.0	0	BX	0	9.37	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	356.0	0	BX	0	9.35	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	362.0	0	BX	0	9.32	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	369.0	0	BX	0	9.29	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	375.0	0	BX	0	9.27	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	381.0	0	BX	0	9.24	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	387.0	0	BX	0	9.21	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	393.0	0	BX	0	9.14	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	400.0	0	BX	0	9.16	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	406.0	0	BX	0	9.19	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	412.0	0	BX	0	9.07	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	418.0	0	BX	0	9.32	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	424.0	0	BX	0	9.20	0
@119___198769	003	B	02/06/1987	00:22	163.1100	12.8900	0	431.0	0	BX	0	9.20	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	0.0	0	BX	0	26.97	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	4.0	0	BX	0	26.97	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	7.0	0	BX	0	26.93	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	10.0	0	BX	0	26.90	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	13.0	0	BX	0	26.81	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	17.0	0	BX	0	26.78	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	20.0	0	BX	0	26.78	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	23.0	0	BX	0	26.77	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	26.0	0	BX	0	26.77	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	30.0	0	BX	0	26.77	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	33.0	0	BX	0	26.77	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	36.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	39.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	42.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	46.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	49.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	52.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	55.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	59.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	62.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	65.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	68.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	71.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	75.0	0	BX	0	26.74	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	78.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	81.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	84.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	87.0	0	BX	0	26.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	91.0	0	BX	0	26.74	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	94.0	0	BX	0	26.73	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	97.0	0	BX	0	26.70	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	100.0	0	BX	0	26.61	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	103.0	0	BX	0	26.32	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	107.0	0	BX	0	26.04	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	110.0	0	BX	0	25.70	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	113.0	0	BX	0	24.86	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	116.0	0	BX	0	24.24	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	119.0	0	BX	0	23.82	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	123.0	0	BX	0	23.69	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	126.0	0	BX	0	22.97	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	129.0	0	BX	0	22.37	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	132.0	0	BX	0	22.07	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	135.0	0	BX	0	22.00	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	139.0	0	BX	0	21.96	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	142.0	0	BX	0	21.91	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	145.0	0	BX	0	21.84	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	148.0	0	BX	0	21.26	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	151.0	0	BX	0	20.99	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	155.0	0	BX	0	20.25	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	158.0	0	BX	0	18.98	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	161.0	0	BX	0	18.54	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	164.0	0	BX	0	18.04	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	167.0	0	BX	0	17.72	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	170.0	0	BX	0	17.16	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	174.0	0	BX	0	16.82	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	177.0	0	BX	0	15.90	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	180.0	0	BX	0	15.43	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	183.0	0	BX	0	15.20	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	186.0	0	BX	0	14.64	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	190.0	0	BX	0	14.29	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	193.0	0	BX	0	14.03	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	196.0	0	BX	0	13.48	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	199.0	0	BX	0	13.42	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	202.0	0	BX	0	13.33	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	205.0	0	BX	0	13.20	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	209.0	0	BX	0	13.04	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	212.0	0	BX	0	12.87	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	215.0	0	BX	0	12.63	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	218.0	0	BX	0	12.47	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	221.0	0	BX	0	12.34	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	224.0	0	BX	0	12.04	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	228.0	0	BX	0	11.92	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	231.0	0	BX	0	11.85	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	234.0	0	BX	0	11.71	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	237.0	0	BX	0	11.47	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	240.0	0	BX	0	10.94	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	243.0	0	BX	0	10.89	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	246.0	0	BX	0	10.82	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	250.0	0	BX	0	10.75	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	253.0	0	BX	0	10.58	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	256.0	0	BX	0	10.57	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	259.0	0	BX	0	10.58	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	262.0	0	BX	0	10.58	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	265.0	0	BX	0	10.55	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	268.0	0	BX	0	10.50	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	272.0	0	BX	0	10.36	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	275.0	0	BX	0	10.27	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	278.0	0	BX	0	10.17	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	281.0	0	BX	0	10.10	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	284.0	0	BX	0	10.06	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	287.0	0	BX	0	10.02	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	290.0	0	BX	0	9.84	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	294.0	0	BX	0	9.69	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	297.0	0	BX	0	9.64	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	300.0	0	BX	0	9.43	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	303.0	0	BX	0	9.36	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	306.0	0	BX	0	9.19	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	309.0	0	BX	0	9.16	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	312.0	0	BX	0	9.11	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	316.0	0	BX	0	9.07	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	319.0	0	BX	0	9.02	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	322.0	0	BX	0	9.02	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	325.0	0	BX	0	9.01	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	328.0	0	BX	0	9.00	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	331.0	0	BX	0	8.96	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	334.0	0	BX	0	8.86	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	337.0	0	BX	0	8.81	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	341.0	0	BX	0	8.66	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	344.0	0	BX	0	8.52	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	347.0	0	BX	0	8.48	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	350.0	0	BX	0	8.43	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	356.0	0	BX	0	8.35	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	362.0	0	BX	0	8.19	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	369.0	0	BX	0	8.17	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	375.0	0	BX	0	8.16	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	381.0	0	BX	0	8.12	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	387.0	0	BX	0	8.02	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	393.0	0	BX	0	7.96	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	400.0	0	BX	0	7.92	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	406.0	0	BX	0	7.86	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	412.0	0	BX	0	7.83	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	418.0	0	BX	0	7.84	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	424.0	0	BX	0	7.83	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	431.0	0	BX	0	7.87	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	437.0	0	BX	0	7.89	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	443.0	0	BX	0	7.78	0
@119___198769	004	B	02/06/1987	06:09	164.0100	12.0100	0	449.0	0	BX	0	7.80	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	0.0	0	BX	0	26.97	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	4.0	0	BX	0	26.97	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	7.0	0	BX	0	26.96	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	10.0	0	BX	0	26.94	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	13.0	0	BX	0	26.94	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	17.0	0	BX	0	26.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	20.0	0	BX	0	26.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	23.0	0	BX	0	26.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	26.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	30.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	33.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	36.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	39.0	0	BX	0	26.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	42.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	46.0	0	BX	0	26.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	49.0	0	BX	0	26.90	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	52.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	55.0	0	BX	0	26.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	59.0	0	BX	0	26.90	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	62.0	0	BX	0	26.87	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	65.0	0	BX	0	26.90	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	68.0	0	BX	0	26.86	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	71.0	0	BX	0	26.87	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	75.0	0	BX	0	26.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	78.0	0	BX	0	26.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	81.0	0	BX	0	26.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	84.0	0	BX	0	26.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	87.0	0	BX	0	26.83	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	91.0	0	BX	0	26.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	94.0	0	BX	0	26.83	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	97.0	0	BX	0	26.83	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	100.0	0	BX	0	26.48	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	103.0	0	BX	0	25.96	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	107.0	0	BX	0	25.82	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	110.0	0	BX	0	25.65	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	113.0	0	BX	0	24.82	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	116.0	0	BX	0	24.60	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	119.0	0	BX	0	23.46	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	123.0	0	BX	0	22.12	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	126.0	0	BX	0	21.17	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	129.0	0	BX	0	21.09	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	132.0	0	BX	0	21.03	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	135.0	0	BX	0	20.53	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	139.0	0	BX	0	20.30	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	142.0	0	BX	0	20.05	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	145.0	0	BX	0	19.29	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	148.0	0	BX	0	18.98	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	151.0	0	BX	0	18.73	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	155.0	0	BX	0	18.09	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	158.0	0	BX	0	17.02	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	161.0	0	BX	0	16.64	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	164.0	0	BX	0	16.25	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	167.0	0	BX	0	15.88	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	170.0	0	BX	0	15.20	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	174.0	0	BX	0	14.80	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	177.0	0	BX	0	14.61	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	180.0	0	BX	0	14.54	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	183.0	0	BX	0	14.41	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	186.0	0	BX	0	13.97	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	190.0	0	BX	0	13.53	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	193.0	0	BX	0	13.42	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	196.0	0	BX	0	13.34	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	199.0	0	BX	0	13.23	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	202.0	0	BX	0	13.14	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	205.0	0	BX	0	12.68	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	209.0	0	BX	0	12.26	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	212.0	0	BX	0	12.18	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	215.0	0	BX	0	11.79	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	218.0	0	BX	0	11.77	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	221.0	0	BX	0	11.70	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	224.0	0	BX	0	11.30	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	228.0	0	BX	0	11.19	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	231.0	0	BX	0	11.14	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	234.0	0	BX	0	11.09	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	237.0	0	BX	0	10.43	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	240.0	0	BX	0	10.30	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	243.0	0	BX	0	10.11	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	246.0	0	BX	0	9.99	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	250.0	0	BX	0	9.93	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	253.0	0	BX	0	9.77	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	256.0	0	BX	0	9.71	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	259.0	0	BX	0	9.66	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	262.0	0	BX	0	9.58	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	265.0	0	BX	0	9.52	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	268.0	0	BX	0	9.57	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	272.0	0	BX	0	9.52	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	275.0	0	BX	0	9.57	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	278.0	0	BX	0	9.61	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	281.0	0	BX	0	9.62	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	284.0	0	BX	0	9.58	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	287.0	0	BX	0	9.58	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	290.0	0	BX	0	9.41	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	294.0	0	BX	0	9.10	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	297.0	0	BX	0	9.08	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	300.0	0	BX	0	9.02	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	303.0	0	BX	0	8.98	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	306.0	0	BX	0	8.92	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	309.0	0	BX	0	8.89	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	312.0	0	BX	0	8.86	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	316.0	0	BX	0	8.77	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	319.0	0	BX	0	8.73	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	322.0	0	BX	0	8.69	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	325.0	0	BX	0	8.68	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	328.0	0	BX	0	8.66	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	331.0	0	BX	0	8.60	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	334.0	0	BX	0	8.56	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	337.0	0	BX	0	8.52	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	341.0	0	BX	0	8.52	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	344.0	0	BX	0	8.52	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	347.0	0	BX	0	8.51	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	350.0	0	BX	0	8.46	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	356.0	0	BX	0	8.33	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	362.0	0	BX	0	8.24	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	369.0	0	BX	0	8.23	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	375.0	0	BX	0	8.19	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	381.0	0	BX	0	8.18	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	387.0	0	BX	0	8.11	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	393.0	0	BX	0	8.17	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	400.0	0	BX	0	8.06	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	406.0	0	BX	0	8.06	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	412.0	0	BX	0	7.97	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	418.0	0	BX	0	7.90	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	424.0	0	BX	0	7.84	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	431.0	0	BX	0	7.83	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	437.0	0	BX	0	7.94	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	443.0	0	BX	0	7.87	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	449.0	0	BX	0	8.02	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	455.0	0	BX	0	8.02	0
@119___198769	005	B	02/06/1987	11:49	164.8900	11.0578	0	461.0	0	BX	0	7.95	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	0.0	0	BX	0	28.53	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	4.0	0	BX	0	28.53	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	7.0	0	BX	0	28.51	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	10.0	0	BX	0	28.50	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	13.0	0	BX	0	28.50	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	17.0	0	BX	0	28.48	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	20.0	0	BX	0	28.44	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	23.0	0	BX	0	28.39	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	26.0	0	BX	0	28.37	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	30.0	0	BX	0	28.34	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	33.0	0	BX	0	28.31	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	36.0	0	BX	0	28.15	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	39.0	0	BX	0	28.08	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	42.0	0	BX	0	28.06	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	46.0	0	BX	0	28.03	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	49.0	0	BX	0	28.08	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	52.0	0	BX	0	27.94	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	55.0	0	BX	0	27.69	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	59.0	0	BX	0	27.26	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	62.0	0	BX	0	27.20	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	65.0	0	BX	0	27.04	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	68.0	0	BX	0	26.67	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	71.0	0	BX	0	26.40	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	75.0	0	BX	0	26.24	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	78.0	0	BX	0	26.15	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	81.0	0	BX	0	25.91	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	84.0	0	BX	0	25.85	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	87.0	0	BX	0	25.73	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	91.0	0	BX	0	25.67	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	94.0	0	BX	0	25.62	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	97.0	0	BX	0	25.52	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	100.0	0	BX	0	25.43	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	103.0	0	BX	0	25.36	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	107.0	0	BX	0	25.30	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	110.0	0	BX	0	25.24	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	113.0	0	BX	0	25.18	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	116.0	0	BX	0	25.13	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	119.0	0	BX	0	24.92	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	123.0	0	BX	0	24.82	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	126.0	0	BX	0	24.75	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	129.0	0	BX	0	24.56	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	132.0	0	BX	0	24.49	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	135.0	0	BX	0	24.27	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	139.0	0	BX	0	24.01	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	142.0	0	BX	0	23.85	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	145.0	0	BX	0	23.70	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	148.0	0	BX	0	23.52	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	151.0	0	BX	0	23.11	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	155.0	0	BX	0	22.95	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	158.0	0	BX	0	22.77	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	161.0	0	BX	0	22.52	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	164.0	0	BX	0	22.30	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	167.0	0	BX	0	22.12	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	170.0	0	BX	0	21.74	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	174.0	0	BX	0	21.54	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	177.0	0	BX	0	21.14	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	180.0	0	BX	0	20.96	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	183.0	0	BX	0	20.72	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	186.0	0	BX	0	20.55	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	190.0	0	BX	0	20.39	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	193.0	0	BX	0	19.99	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	196.0	0	BX	0	19.93	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	199.0	0	BX	0	19.75	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	202.0	0	BX	0	19.40	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	205.0	0	BX	0	19.29	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	209.0	0	BX	0	19.21	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	212.0	0	BX	0	19.02	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	215.0	0	BX	0	18.75	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	218.0	0	BX	0	18.55	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	221.0	0	BX	0	18.11	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	224.0	0	BX	0	17.65	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	228.0	0	BX	0	17.42	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	231.0	0	BX	0	17.14	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	234.0	0	BX	0	16.92	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	237.0	0	BX	0	16.26	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	240.0	0	BX	0	16.10	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	243.0	0	BX	0	15.94	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	246.0	0	BX	0	15.78	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	250.0	0	BX	0	15.54	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	253.0	0	BX	0	15.42	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	256.0	0	BX	0	15.37	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	259.0	0	BX	0	15.29	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	262.0	0	BX	0	15.05	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	265.0	0	BX	0	14.88	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	268.0	0	BX	0	14.85	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	272.0	0	BX	0	14.25	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	275.0	0	BX	0	14.13	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	278.0	0	BX	0	13.68	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	281.0	0	BX	0	13.44	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	284.0	0	BX	0	13.21	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	287.0	0	BX	0	13.05	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	290.0	0	BX	0	12.74	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	294.0	0	BX	0	12.63	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	297.0	0	BX	0	12.52	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	300.0	0	BX	0	12.30	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	303.0	0	BX	0	12.20	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	306.0	0	BX	0	12.17	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	309.0	0	BX	0	12.11	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	312.0	0	BX	0	12.04	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	316.0	0	BX	0	11.71	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	319.0	0	BX	0	11.38	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	322.0	0	BX	0	11.26	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	325.0	0	BX	0	11.23	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	328.0	0	BX	0	11.18	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	331.0	0	BX	0	10.96	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	334.0	0	BX	0	10.79	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	337.0	0	BX	0	10.72	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	341.0	0	BX	0	10.62	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	344.0	0	BX	0	10.48	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	347.0	0	BX	0	10.42	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	350.0	0	BX	0	10.39	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	356.0	0	BX	0	10.17	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	362.0	0	BX	0	9.92	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	369.0	0	BX	0	9.76	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	375.0	0	BX	0	9.61	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	381.0	0	BX	0	9.35	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	387.0	0	BX	0	8.97	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	393.0	0	BX	0	8.77	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	400.0	0	BX	0	8.60	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	406.0	0	BX	0	8.63	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	412.0	0	BX	0	8.55	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	418.0	0	BX	0	8.57	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	424.0	0	BX	0	8.48	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	431.0	0	BX	0	8.44	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	437.0	0	BX	0	8.32	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	443.0	0	BX	0	7.96	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	449.0	0	BX	0	7.82	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	455.0	0	BX	0	7.88	0
@119___198770	001	B	08/05/1987	12:09	161.6900	14.2900	0	461.0	0	BX	0	7.80	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	0.0	0	BX	0	28.71	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	4.0	0	BX	0	28.71	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	7.0	0	BX	0	28.67	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	10.0	0	BX	0	28.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	13.0	0	BX	0	28.60	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	17.0	0	BX	0	28.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	20.0	0	BX	0	28.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	23.0	0	BX	0	28.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	26.0	0	BX	0	28.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	30.0	0	BX	0	28.55	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	33.0	0	BX	0	28.39	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	36.0	0	BX	0	28.19	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	39.0	0	BX	0	28.11	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	42.0	0	BX	0	28.11	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	46.0	0	BX	0	28.09	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	49.0	0	BX	0	28.08	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	52.0	0	BX	0	28.05	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	55.0	0	BX	0	27.92	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	59.0	0	BX	0	27.83	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	62.0	0	BX	0	27.71	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	65.0	0	BX	0	27.42	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	68.0	0	BX	0	27.01	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	71.0	0	BX	0	26.69	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	75.0	0	BX	0	26.60	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	78.0	0	BX	0	26.52	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	81.0	0	BX	0	26.46	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	84.0	0	BX	0	26.32	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	87.0	0	BX	0	26.23	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	91.0	0	BX	0	26.16	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	94.0	0	BX	0	26.08	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	97.0	0	BX	0	25.96	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	100.0	0	BX	0	25.84	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	103.0	0	BX	0	25.73	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	107.0	0	BX	0	25.70	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	110.0	0	BX	0	25.62	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	113.0	0	BX	0	25.59	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	116.0	0	BX	0	25.39	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	119.0	0	BX	0	25.12	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	123.0	0	BX	0	24.68	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	126.0	0	BX	0	24.42	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	129.0	0	BX	0	24.31	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	132.0	0	BX	0	24.09	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	135.0	0	BX	0	23.77	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	139.0	0	BX	0	23.71	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	142.0	0	BX	0	23.45	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	145.0	0	BX	0	22.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	148.0	0	BX	0	22.39	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	151.0	0	BX	0	21.82	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	155.0	0	BX	0	21.53	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	158.0	0	BX	0	21.50	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	161.0	0	BX	0	21.46	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	164.0	0	BX	0	21.37	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	167.0	0	BX	0	20.96	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	170.0	0	BX	0	20.67	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	174.0	0	BX	0	20.45	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	177.0	0	BX	0	19.79	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	180.0	0	BX	0	19.71	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	183.0	0	BX	0	19.32	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	186.0	0	BX	0	18.96	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	190.0	0	BX	0	18.66	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	193.0	0	BX	0	18.16	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	196.0	0	BX	0	17.87	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	199.0	0	BX	0	17.63	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	202.0	0	BX	0	17.55	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	205.0	0	BX	0	17.23	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	209.0	0	BX	0	17.04	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	212.0	0	BX	0	16.39	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	215.0	0	BX	0	16.11	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	218.0	0	BX	0	16.00	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	221.0	0	BX	0	15.99	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	224.0	0	BX	0	15.97	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	228.0	0	BX	0	15.64	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	231.0	0	BX	0	15.51	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	234.0	0	BX	0	15.37	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	237.0	0	BX	0	15.21	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	240.0	0	BX	0	14.75	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	243.0	0	BX	0	14.41	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	246.0	0	BX	0	14.33	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	250.0	0	BX	0	14.05	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	253.0	0	BX	0	13.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	256.0	0	BX	0	13.34	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	259.0	0	BX	0	13.06	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	262.0	0	BX	0	12.75	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	265.0	0	BX	0	12.69	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	268.0	0	BX	0	12.41	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	272.0	0	BX	0	12.34	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	275.0	0	BX	0	12.26	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	278.0	0	BX	0	12.02	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	281.0	0	BX	0	11.76	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	284.0	0	BX	0	11.65	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	287.0	0	BX	0	11.44	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	290.0	0	BX	0	11.41	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	294.0	0	BX	0	11.30	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	297.0	0	BX	0	11.10	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	300.0	0	BX	0	10.95	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	303.0	0	BX	0	10.91	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	306.0	0	BX	0	10.84	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	309.0	0	BX	0	10.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	312.0	0	BX	0	10.54	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	316.0	0	BX	0	10.48	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	319.0	0	BX	0	10.39	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	322.0	0	BX	0	10.24	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	325.0	0	BX	0	10.08	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	328.0	0	BX	0	9.99	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	331.0	0	BX	0	9.87	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	334.0	0	BX	0	9.61	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	337.0	0	BX	0	9.56	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	341.0	0	BX	0	9.52	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	344.0	0	BX	0	9.44	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	347.0	0	BX	0	9.32	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	350.0	0	BX	0	9.27	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	356.0	0	BX	0	9.23	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	362.0	0	BX	0	9.17	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	369.0	0	BX	0	8.98	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	375.0	0	BX	0	8.82	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	381.0	0	BX	0	8.75	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	387.0	0	BX	0	8.65	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	393.0	0	BX	0	8.64	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	400.0	0	BX	0	8.52	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	406.0	0	BX	0	8.36	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	412.0	0	BX	0	8.21	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	418.0	0	BX	0	8.17	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	424.0	0	BX	0	8.18	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	431.0	0	BX	0	8.19	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	437.0	0	BX	0	8.22	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	443.0	0	BX	0	8.24	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	449.0	0	BX	0	8.26	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	455.0	0	BX	0	8.27	0
@119___198770	002	B	08/05/1987	23:58	163.5900	12.3900	0	461.0	0	BX	0	8.23	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	0.0	0	BX	0	28.99	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	4.0	0	BX	0	28.99	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	7.0	0	BX	0	28.90	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	10.0	0	BX	0	28.79	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	13.0	0	BX	0	28.75	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	17.0	0	BX	0	28.71	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	20.0	0	BX	0	28.67	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	23.0	0	BX	0	28.58	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	26.0	0	BX	0	28.37	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	30.0	0	BX	0	28.29	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	33.0	0	BX	0	28.12	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	36.0	0	BX	0	28.05	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	39.0	0	BX	0	28.01	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	42.0	0	BX	0	27.94	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	46.0	0	BX	0	27.92	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	49.0	0	BX	0	27.86	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	52.0	0	BX	0	27.83	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	55.0	0	BX	0	27.63	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	59.0	0	BX	0	27.45	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	62.0	0	BX	0	27.35	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	65.0	0	BX	0	26.95	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	68.0	0	BX	0	26.90	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	71.0	0	BX	0	26.85	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	75.0	0	BX	0	26.61	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	78.0	0	BX	0	26.43	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	81.0	0	BX	0	26.34	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	84.0	0	BX	0	26.24	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	87.0	0	BX	0	25.96	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	91.0	0	BX	0	26.02	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	94.0	0	BX	0	25.88	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	97.0	0	BX	0	25.81	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	100.0	0	BX	0	25.63	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	103.0	0	BX	0	25.38	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	107.0	0	BX	0	25.13	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	110.0	0	BX	0	24.96	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	113.0	0	BX	0	24.84	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	116.0	0	BX	0	24.78	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	119.0	0	BX	0	24.60	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	123.0	0	BX	0	24.00	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	126.0	0	BX	0	23.75	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	129.0	0	BX	0	23.45	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	132.0	0	BX	0	23.11	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	135.0	0	BX	0	22.95	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	139.0	0	BX	0	22.94	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	142.0	0	BX	0	22.75	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	145.0	0	BX	0	21.71	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	148.0	0	BX	0	21.51	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	151.0	0	BX	0	21.24	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	155.0	0	BX	0	21.01	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	158.0	0	BX	0	20.77	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	161.0	0	BX	0	20.61	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	164.0	0	BX	0	20.09	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	167.0	0	BX	0	19.87	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	170.0	0	BX	0	19.14	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	174.0	0	BX	0	18.65	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	177.0	0	BX	0	18.38	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	180.0	0	BX	0	18.05	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	183.0	0	BX	0	17.73	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	186.0	0	BX	0	17.47	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	190.0	0	BX	0	17.28	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	193.0	0	BX	0	16.94	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	196.0	0	BX	0	16.64	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	199.0	0	BX	0	16.41	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	202.0	0	BX	0	15.91	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	205.0	0	BX	0	15.22	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	209.0	0	BX	0	14.04	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	212.0	0	BX	0	13.89	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	215.0	0	BX	0	13.86	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	218.0	0	BX	0	13.42	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	221.0	0	BX	0	12.97	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	224.0	0	BX	0	12.50	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	228.0	0	BX	0	11.89	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	231.0	0	BX	0	11.71	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	234.0	0	BX	0	11.62	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	237.0	0	BX	0	11.60	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	240.0	0	BX	0	11.59	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	243.0	0	BX	0	11.44	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	246.0	0	BX	0	11.23	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	250.0	0	BX	0	11.02	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	253.0	0	BX	0	10.84	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	256.0	0	BX	0	10.67	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	259.0	0	BX	0	10.48	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	262.0	0	BX	0	10.44	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	265.0	0	BX	0	10.25	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	268.0	0	BX	0	10.19	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	272.0	0	BX	0	10.19	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	275.0	0	BX	0	10.19	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	278.0	0	BX	0	10.20	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	281.0	0	BX	0	10.17	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	284.0	0	BX	0	10.15	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	287.0	0	BX	0	10.12	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	290.0	0	BX	0	9.93	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	294.0	0	BX	0	9.92	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	297.0	0	BX	0	9.92	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	300.0	0	BX	0	9.86	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	303.0	0	BX	0	9.94	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	306.0	0	BX	0	9.96	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	309.0	0	BX	0	9.93	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	312.0	0	BX	0	9.84	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	316.0	0	BX	0	9.81	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	319.0	0	BX	0	9.77	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	322.0	0	BX	0	9.72	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	325.0	0	BX	0	9.63	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	328.0	0	BX	0	9.52	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	331.0	0	BX	0	9.31	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	334.0	0	BX	0	9.24	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	337.0	0	BX	0	9.10	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	341.0	0	BX	0	9.02	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	344.0	0	BX	0	9.01	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	347.0	0	BX	0	8.96	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	350.0	0	BX	0	8.92	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	356.0	0	BX	0	8.91	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	362.0	0	BX	0	8.83	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	369.0	0	BX	0	8.72	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	375.0	0	BX	0	8.60	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	381.0	0	BX	0	8.42	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	387.0	0	BX	0	8.39	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	393.0	0	BX	0	8.34	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	400.0	0	BX	0	8.24	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	406.0	0	BX	0	8.13	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	412.0	0	BX	0	8.11	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	418.0	0	BX	0	8.02	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	424.0	0	BX	0	7.97	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	431.0	0	BX	0	7.91	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	437.0	0	BX	0	7.89	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	443.0	0	BX	0	7.83	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	449.0	0	BX	0	7.78	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	455.0	0	BX	0	7.77	0
@119___198770	003	B	08/06/1987	06:07	164.5800	11.3900	0	461.0	0	BX	0	7.72	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	0.0	0	BX	0	29.75	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	4.0	0	BX	0	29.75	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	7.0	0	BX	0	29.74	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	10.0	0	BX	0	29.70	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	13.0	0	BX	0	29.65	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	17.0	0	BX	0	29.59	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	20.0	0	BX	0	29.57	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	23.0	0	BX	0	29.55	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	26.0	0	BX	0	29.54	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	30.0	0	BX	0	29.40	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	33.0	0	BX	0	29.06	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	36.0	0	BX	0	28.85	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	39.0	0	BX	0	28.64	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	42.0	0	BX	0	28.09	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	46.0	0	BX	0	27.88	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	49.0	0	BX	0	27.62	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	52.0	0	BX	0	27.51	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	55.0	0	BX	0	27.29	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	59.0	0	BX	0	27.14	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	62.0	0	BX	0	26.99	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	65.0	0	BX	0	26.69	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	68.0	0	BX	0	26.41	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	71.0	0	BX	0	26.06	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	75.0	0	BX	0	25.57	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	78.0	0	BX	0	24.85	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	81.0	0	BX	0	24.77	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	84.0	0	BX	0	24.06	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	87.0	0	BX	0	23.63	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	91.0	0	BX	0	23.18	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	94.0	0	BX	0	22.68	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	97.0	0	BX	0	21.79	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	100.0	0	BX	0	21.57	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	103.0	0	BX	0	21.31	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	107.0	0	BX	0	21.05	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	110.0	0	BX	0	20.78	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	113.0	0	BX	0	20.25	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	116.0	0	BX	0	19.74	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	119.0	0	BX	0	19.16	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	123.0	0	BX	0	18.63	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	126.0	0	BX	0	18.33	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	129.0	0	BX	0	18.05	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	132.0	0	BX	0	18.05	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	135.0	0	BX	0	18.05	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	139.0	0	BX	0	17.89	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	142.0	0	BX	0	17.86	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	145.0	0	BX	0	17.76	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	148.0	0	BX	0	17.30	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	151.0	0	BX	0	17.07	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	155.0	0	BX	0	16.60	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	158.0	0	BX	0	16.47	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	161.0	0	BX	0	16.41	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	164.0	0	BX	0	15.92	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	167.0	0	BX	0	15.44	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	170.0	0	BX	0	15.28	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	174.0	0	BX	0	15.07	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	177.0	0	BX	0	14.75	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	180.0	0	BX	0	14.42	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	183.0	0	BX	0	13.95	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	186.0	0	BX	0	13.84	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	190.0	0	BX	0	13.72	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	193.0	0	BX	0	13.46	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	196.0	0	BX	0	13.32	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	199.0	0	BX	0	13.19	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	202.0	0	BX	0	12.66	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	205.0	0	BX	0	12.53	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	209.0	0	BX	0	12.36	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	212.0	0	BX	0	12.23	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	215.0	0	BX	0	12.10	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	218.0	0	BX	0	12.04	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	221.0	0	BX	0	11.82	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	224.0	0	BX	0	11.56	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	228.0	0	BX	0	11.22	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	231.0	0	BX	0	11.06	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	234.0	0	BX	0	10.91	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	237.0	0	BX	0	10.82	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	240.0	0	BX	0	10.80	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	243.0	0	BX	0	10.79	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	246.0	0	BX	0	10.77	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	250.0	0	BX	0	10.76	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	253.0	0	BX	0	10.72	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	256.0	0	BX	0	10.67	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	259.0	0	BX	0	10.53	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	262.0	0	BX	0	10.47	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	265.0	0	BX	0	10.42	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	268.0	0	BX	0	10.09	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	272.0	0	BX	0	9.82	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	275.0	0	BX	0	9.71	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	278.0	0	BX	0	9.66	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	281.0	0	BX	0	9.63	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	284.0	0	BX	0	9.61	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	287.0	0	BX	0	9.59	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	290.0	0	BX	0	9.45	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	294.0	0	BX	0	9.44	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	297.0	0	BX	0	9.42	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	300.0	0	BX	0	9.39	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	303.0	0	BX	0	9.31	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	306.0	0	BX	0	9.16	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	309.0	0	BX	0	9.12	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	312.0	0	BX	0	9.00	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	316.0	0	BX	0	8.96	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	319.0	0	BX	0	8.87	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	322.0	0	BX	0	8.76	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	325.0	0	BX	0	8.68	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	328.0	0	BX	0	8.65	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	331.0	0	BX	0	8.61	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	334.0	0	BX	0	8.59	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	337.0	0	BX	0	8.57	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	341.0	0	BX	0	8.49	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	344.0	0	BX	0	8.42	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	347.0	0	BX	0	8.39	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	350.0	0	BX	0	8.37	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	356.0	0	BX	0	8.33	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	362.0	0	BX	0	8.18	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	369.0	0	BX	0	8.01	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	375.0	0	BX	0	7.93	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	381.0	0	BX	0	7.90	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	387.0	0	BX	0	7.86	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	393.0	0	BX	0	7.79	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	400.0	0	BX	0	7.65	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	406.0	0	BX	0	7.59	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	412.0	0	BX	0	7.53	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	418.0	0	BX	0	7.43	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	424.0	0	BX	0	7.31	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	431.0	0	BX	0	7.25	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	437.0	0	BX	0	7.16	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	443.0	0	BX	0	7.15	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	449.0	0	BX	0	7.13	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	455.0	0	BX	0	7.16	0
@119___198771	001	B	10/07/1987	12:00	160.6500	10.5400	0	461.0	0	BX	0	7.13	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	0.0	0	BX	0	28.01	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	4.0	0	BX	0	28.01	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	7.0	0	BX	0	27.98	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	10.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	13.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	17.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	20.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	23.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	26.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	30.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	33.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	36.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	39.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	42.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	46.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	49.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	52.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	55.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	59.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	62.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	65.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	68.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	71.0	0	BX	0	27.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	75.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	78.0	0	BX	0	27.96	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	81.0	0	BX	0	27.57	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	84.0	0	BX	0	26.94	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	87.0	0	BX	0	26.51	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	91.0	0	BX	0	26.18	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	94.0	0	BX	0	25.93	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	97.0	0	BX	0	25.79	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	100.0	0	BX	0	25.75	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	103.0	0	BX	0	25.68	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	107.0	0	BX	0	25.42	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	110.0	0	BX	0	25.32	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	113.0	0	BX	0	25.26	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	116.0	0	BX	0	25.05	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	119.0	0	BX	0	24.92	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	123.0	0	BX	0	24.86	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	126.0	0	BX	0	24.70	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	129.0	0	BX	0	24.57	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	132.0	0	BX	0	24.44	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	135.0	0	BX	0	24.32	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	139.0	0	BX	0	24.18	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	142.0	0	BX	0	24.01	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	145.0	0	BX	0	23.79	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	148.0	0	BX	0	23.42	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	151.0	0	BX	0	23.28	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	155.0	0	BX	0	22.79	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	158.0	0	BX	0	22.42	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	161.0	0	BX	0	22.21	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	164.0	0	BX	0	22.11	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	167.0	0	BX	0	21.99	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	170.0	0	BX	0	21.63	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	174.0	0	BX	0	21.23	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	177.0	0	BX	0	21.12	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	180.0	0	BX	0	20.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	183.0	0	BX	0	20.59	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	186.0	0	BX	0	20.42	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	190.0	0	BX	0	20.01	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	193.0	0	BX	0	19.73	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	196.0	0	BX	0	19.53	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	199.0	0	BX	0	19.23	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	202.0	0	BX	0	18.92	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	205.0	0	BX	0	18.86	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	209.0	0	BX	0	18.67	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	212.0	0	BX	0	17.63	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	215.0	0	BX	0	17.29	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	218.0	0	BX	0	17.04	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	221.0	0	BX	0	16.80	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	224.0	0	BX	0	16.47	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	228.0	0	BX	0	16.18	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	231.0	0	BX	0	16.05	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	234.0	0	BX	0	15.60	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	237.0	0	BX	0	15.35	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	240.0	0	BX	0	15.05	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	243.0	0	BX	0	14.51	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	246.0	0	BX	0	14.16	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	250.0	0	BX	0	13.80	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	253.0	0	BX	0	13.69	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	256.0	0	BX	0	13.56	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	259.0	0	BX	0	13.28	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	262.0	0	BX	0	13.07	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	265.0	0	BX	0	12.94	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	268.0	0	BX	0	12.80	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	272.0	0	BX	0	12.68	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	275.0	0	BX	0	12.53	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	278.0	0	BX	0	12.35	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	281.0	0	BX	0	12.10	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	284.0	0	BX	0	11.79	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	287.0	0	BX	0	11.60	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	290.0	0	BX	0	11.49	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	294.0	0	BX	0	11.24	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	297.0	0	BX	0	10.89	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	300.0	0	BX	0	10.70	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	303.0	0	BX	0	10.59	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	306.0	0	BX	0	10.38	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	309.0	0	BX	0	10.19	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	312.0	0	BX	0	9.99	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	316.0	0	BX	0	9.88	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	319.0	0	BX	0	9.77	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	322.0	0	BX	0	9.61	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	325.0	0	BX	0	9.48	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	328.0	0	BX	0	9.39	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	331.0	0	BX	0	9.33	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	334.0	0	BX	0	9.19	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	337.0	0	BX	0	9.14	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	341.0	0	BX	0	9.17	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	344.0	0	BX	0	9.02	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	347.0	0	BX	0	8.95	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	350.0	0	BX	0	8.89	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	356.0	0	BX	0	8.81	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	362.0	0	BX	0	8.41	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	369.0	0	BX	0	8.25	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	375.0	0	BX	0	8.18	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	381.0	0	BX	0	8.12	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	387.0	0	BX	0	8.01	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	393.0	0	BX	0	7.92	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	400.0	0	BX	0	7.83	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	406.0	0	BX	0	7.73	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	412.0	0	BX	0	7.46	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	418.0	0	BX	0	7.44	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	424.0	0	BX	0	7.43	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	431.0	0	BX	0	7.40	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	437.0	0	BX	0	7.28	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	443.0	0	BX	0	7.18	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	449.0	0	BX	0	7.16	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	455.0	0	BX	0	7.05	0
@119___198772	001	B	12/06/1987	05:58	161.2278	14.8078	0	461.0	0	BX	0	6.89	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	0.0	0	BX	0	28.04	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	4.0	0	BX	0	28.04	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	7.0	0	BX	0	28.04	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	10.0	0	BX	0	28.02	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	13.0	0	BX	0	28.01	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	17.0	0	BX	0	28.01	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	20.0	0	BX	0	28.01	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	23.0	0	BX	0	28.01	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	26.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	30.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	33.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	36.0	0	BX	0	27.98	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	39.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	42.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	46.0	0	BX	0	27.98	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	49.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	52.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	55.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	59.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	62.0	0	BX	0	27.99	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	65.0	0	BX	0	27.71	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	68.0	0	BX	0	26.91	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	71.0	0	BX	0	26.56	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	75.0	0	BX	0	26.50	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	78.0	0	BX	0	26.46	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	81.0	0	BX	0	26.39	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	84.0	0	BX	0	26.09	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	87.0	0	BX	0	25.83	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	91.0	0	BX	0	25.65	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	94.0	0	BX	0	25.46	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	97.0	0	BX	0	25.35	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	100.0	0	BX	0	25.23	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	103.0	0	BX	0	25.05	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	107.0	0	BX	0	25.03	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	110.0	0	BX	0	24.62	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	113.0	0	BX	0	24.42	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	116.0	0	BX	0	24.32	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	119.0	0	BX	0	24.04	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	123.0	0	BX	0	23.79	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	126.0	0	BX	0	23.61	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	129.0	0	BX	0	23.25	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	132.0	0	BX	0	22.98	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	135.0	0	BX	0	22.93	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	139.0	0	BX	0	22.62	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	142.0	0	BX	0	22.12	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	145.0	0	BX	0	21.92	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	148.0	0	BX	0	21.89	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	151.0	0	BX	0	21.70	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	155.0	0	BX	0	21.27	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	158.0	0	BX	0	20.50	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	161.0	0	BX	0	20.21	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	164.0	0	BX	0	19.90	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	167.0	0	BX	0	19.53	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	170.0	0	BX	0	19.20	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	174.0	0	BX	0	18.87	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	177.0	0	BX	0	18.63	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	180.0	0	BX	0	18.42	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	183.0	0	BX	0	18.02	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	186.0	0	BX	0	17.37	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	190.0	0	BX	0	17.09	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	193.0	0	BX	0	16.92	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	196.0	0	BX	0	16.71	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	199.0	0	BX	0	16.49	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	202.0	0	BX	0	16.41	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	205.0	0	BX	0	16.22	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	209.0	0	BX	0	15.51	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	212.0	0	BX	0	15.01	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	215.0	0	BX	0	14.94	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	218.0	0	BX	0	14.88	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	221.0	0	BX	0	14.66	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	224.0	0	BX	0	14.30	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	228.0	0	BX	0	13.93	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	231.0	0	BX	0	13.61	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	234.0	0	BX	0	13.47	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	237.0	0	BX	0	13.36	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	240.0	0	BX	0	13.10	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	243.0	0	BX	0	12.90	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	246.0	0	BX	0	12.84	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	250.0	0	BX	0	12.79	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	253.0	0	BX	0	12.75	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	256.0	0	BX	0	12.72	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	259.0	0	BX	0	12.69	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	262.0	0	BX	0	12.66	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	265.0	0	BX	0	12.64	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	268.0	0	BX	0	12.63	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	272.0	0	BX	0	12.22	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	275.0	0	BX	0	11.97	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	278.0	0	BX	0	11.76	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	281.0	0	BX	0	11.69	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	284.0	0	BX	0	11.55	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	287.0	0	BX	0	11.50	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	290.0	0	BX	0	11.38	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	294.0	0	BX	0	11.11	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	297.0	0	BX	0	10.97	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	300.0	0	BX	0	10.71	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	303.0	0	BX	0	10.61	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	306.0	0	BX	0	10.50	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	309.0	0	BX	0	10.16	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	312.0	0	BX	0	10.11	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	316.0	0	BX	0	10.00	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	319.0	0	BX	0	9.79	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	322.0	0	BX	0	9.62	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	325.0	0	BX	0	9.52	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	328.0	0	BX	0	9.49	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	331.0	0	BX	0	9.47	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	334.0	0	BX	0	9.41	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	337.0	0	BX	0	9.41	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	341.0	0	BX	0	9.40	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	344.0	0	BX	0	9.38	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	347.0	0	BX	0	9.36	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	350.0	0	BX	0	9.30	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	356.0	0	BX	0	9.20	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	362.0	0	BX	0	9.12	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	369.0	0	BX	0	9.17	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	375.0	0	BX	0	9.02	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	381.0	0	BX	0	8.98	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	387.0	0	BX	0	8.95	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	393.0	0	BX	0	8.94	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	400.0	0	BX	0	8.95	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	406.0	0	BX	0	8.84	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	412.0	0	BX	0	8.83	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	418.0	0	BX	0	8.75	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	424.0	0	BX	0	8.61	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	431.0	0	BX	0	8.52	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	437.0	0	BX	0	8.54	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	443.0	0	BX	0	8.46	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	449.0	0	BX	0	8.40	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	455.0	0	BX	0	8.27	0
@119___198772	002	B	12/06/1987	12:01	162.1778	13.9400	0	461.0	0	BX	0	8.18	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	0.0	0	BX	0	28.18	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	4.0	0	BX	0	28.18	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	7.0	0	BX	0	28.15	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	10.0	0	BX	0	28.13	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	13.0	0	BX	0	28.13	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	17.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	20.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	23.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	26.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	30.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	33.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	36.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	39.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	42.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	46.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	49.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	52.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	55.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	59.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	62.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	65.0	0	BX	0	28.11	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	68.0	0	BX	0	28.13	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	71.0	0	BX	0	28.13	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	75.0	0	BX	0	28.10	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	78.0	0	BX	0	28.07	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	81.0	0	BX	0	27.91	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	84.0	0	BX	0	27.46	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	87.0	0	BX	0	26.63	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	91.0	0	BX	0	26.04	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	94.0	0	BX	0	25.80	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	97.0	0	BX	0	25.53	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	100.0	0	BX	0	25.16	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	103.0	0	BX	0	24.68	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	107.0	0	BX	0	24.37	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	110.0	0	BX	0	24.15	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	113.0	0	BX	0	23.89	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	116.0	0	BX	0	23.76	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	119.0	0	BX	0	23.34	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	123.0	0	BX	0	22.82	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	126.0	0	BX	0	22.50	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	129.0	0	BX	0	22.26	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	132.0	0	BX	0	22.04	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	135.0	0	BX	0	21.76	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	139.0	0	BX	0	21.47	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	142.0	0	BX	0	20.96	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	145.0	0	BX	0	20.19	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	148.0	0	BX	0	19.68	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	151.0	0	BX	0	19.42	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	155.0	0	BX	0	19.17	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	158.0	0	BX	0	18.63	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	161.0	0	BX	0	18.45	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	164.0	0	BX	0	18.09	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	167.0	0	BX	0	17.57	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	170.0	0	BX	0	17.29	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	174.0	0	BX	0	17.05	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	177.0	0	BX	0	16.73	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	180.0	0	BX	0	16.53	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	183.0	0	BX	0	16.21	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	186.0	0	BX	0	15.86	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	190.0	0	BX	0	15.57	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	193.0	0	BX	0	15.17	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	196.0	0	BX	0	14.87	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	199.0	0	BX	0	14.20	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	202.0	0	BX	0	13.89	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	205.0	0	BX	0	13.70	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	209.0	0	BX	0	12.87	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	212.0	0	BX	0	12.59	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	215.0	0	BX	0	12.23	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	218.0	0	BX	0	12.13	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	221.0	0	BX	0	11.79	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	224.0	0	BX	0	11.74	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	228.0	0	BX	0	11.55	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	231.0	0	BX	0	11.40	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	234.0	0	BX	0	11.17	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	237.0	0	BX	0	10.94	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	240.0	0	BX	0	10.89	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	243.0	0	BX	0	10.86	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	246.0	0	BX	0	10.80	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	250.0	0	BX	0	10.68	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	253.0	0	BX	0	10.50	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	256.0	0	BX	0	10.36	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	259.0	0	BX	0	10.31	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	262.0	0	BX	0	10.26	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	265.0	0	BX	0	9.96	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	268.0	0	BX	0	9.82	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	272.0	0	BX	0	9.76	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	275.0	0	BX	0	9.74	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	278.0	0	BX	0	9.70	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	281.0	0	BX	0	9.65	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	284.0	0	BX	0	9.67	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	287.0	0	BX	0	9.22	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	290.0	0	BX	0	9.08	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	294.0	0	BX	0	9.04	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	297.0	0	BX	0	9.01	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	300.0	0	BX	0	8.97	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	303.0	0	BX	0	8.91	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	306.0	0	BX	0	8.94	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	309.0	0	BX	0	8.93	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	312.0	0	BX	0	8.90	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	316.0	0	BX	0	8.96	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	319.0	0	BX	0	8.97	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	322.0	0	BX	0	8.94	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	325.0	0	BX	0	8.87	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	328.0	0	BX	0	8.85	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	331.0	0	BX	0	8.84	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	334.0	0	BX	0	8.83	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	337.0	0	BX	0	8.82	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	341.0	0	BX	0	8.80	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	344.0	0	BX	0	8.79	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	347.0	0	BX	0	8.79	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	350.0	0	BX	0	8.79	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	356.0	0	BX	0	8.75	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	362.0	0	BX	0	8.73	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	369.0	0	BX	0	8.66	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	375.0	0	BX	0	8.49	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	381.0	0	BX	0	8.36	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	387.0	0	BX	0	8.26	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	393.0	0	BX	0	8.24	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	400.0	0	BX	0	8.16	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	406.0	0	BX	0	8.18	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	412.0	0	BX	0	8.19	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	418.0	0	BX	0	8.16	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	424.0	0	BX	0	7.95	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	431.0	0	BX	0	7.95	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	437.0	0	BX	0	7.80	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	443.0	0	BX	0	7.67	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	449.0	0	BX	0	7.58	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	455.0	0	BX	0	7.53	0
@119___198772	003	B	12/06/1987	18:01	163.0800	13.0500	0	461.0	0	BX	0	7.58	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	0.0	0	BX	0	28.08	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	4.0	0	BX	0	28.08	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	7.0	0	BX	0	28.07	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	10.0	0	BX	0	28.07	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	13.0	0	BX	0	28.05	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	17.0	0	BX	0	28.04	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	20.0	0	BX	0	28.02	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	23.0	0	BX	0	28.02	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	26.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	30.0	0	BX	0	28.02	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	33.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	36.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	39.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	42.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	46.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	49.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	52.0	0	BX	0	28.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	55.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	59.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	62.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	65.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	68.0	0	BX	0	27.99	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	71.0	0	BX	0	27.93	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	75.0	0	BX	0	27.62	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	78.0	0	BX	0	26.92	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	81.0	0	BX	0	26.66	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	84.0	0	BX	0	26.43	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	87.0	0	BX	0	25.80	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	91.0	0	BX	0	25.43	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	94.0	0	BX	0	25.25	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	97.0	0	BX	0	24.87	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	100.0	0	BX	0	24.42	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	103.0	0	BX	0	24.04	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	107.0	0	BX	0	23.89	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	110.0	0	BX	0	23.77	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	113.0	0	BX	0	23.56	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	116.0	0	BX	0	23.01	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	119.0	0	BX	0	22.50	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	123.0	0	BX	0	21.94	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	126.0	0	BX	0	21.58	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	129.0	0	BX	0	21.44	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	132.0	0	BX	0	20.38	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	135.0	0	BX	0	19.45	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	139.0	0	BX	0	19.16	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	142.0	0	BX	0	18.93	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	145.0	0	BX	0	18.84	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	148.0	0	BX	0	18.39	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	151.0	0	BX	0	17.86	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	155.0	0	BX	0	17.70	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	158.0	0	BX	0	17.55	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	161.0	0	BX	0	17.52	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	164.0	0	BX	0	17.18	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	167.0	0	BX	0	16.82	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	170.0	0	BX	0	16.70	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	174.0	0	BX	0	16.14	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	177.0	0	BX	0	15.52	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	180.0	0	BX	0	15.18	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	183.0	0	BX	0	14.78	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	186.0	0	BX	0	14.50	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	190.0	0	BX	0	14.49	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	193.0	0	BX	0	14.36	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	196.0	0	BX	0	13.83	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	199.0	0	BX	0	13.63	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	202.0	0	BX	0	13.55	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	205.0	0	BX	0	13.40	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	209.0	0	BX	0	13.20	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	212.0	0	BX	0	13.12	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	215.0	0	BX	0	12.81	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	218.0	0	BX	0	12.60	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	221.0	0	BX	0	12.52	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	224.0	0	BX	0	12.50	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	228.0	0	BX	0	12.48	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	231.0	0	BX	0	12.42	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	234.0	0	BX	0	12.35	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	237.0	0	BX	0	12.25	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	240.0	0	BX	0	12.16	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	243.0	0	BX	0	11.90	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	246.0	0	BX	0	11.81	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	250.0	0	BX	0	11.66	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	253.0	0	BX	0	11.39	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	256.0	0	BX	0	11.22	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	259.0	0	BX	0	11.11	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	262.0	0	BX	0	11.02	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	265.0	0	BX	0	10.92	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	268.0	0	BX	0	10.83	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	272.0	0	BX	0	10.73	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	275.0	0	BX	0	10.63	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	278.0	0	BX	0	10.54	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	281.0	0	BX	0	10.44	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	284.0	0	BX	0	10.35	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	287.0	0	BX	0	10.25	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	290.0	0	BX	0	10.16	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	294.0	0	BX	0	10.07	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	297.0	0	BX	0	9.84	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	300.0	0	BX	0	9.87	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	303.0	0	BX	0	9.91	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	306.0	0	BX	0	9.89	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	309.0	0	BX	0	9.77	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	312.0	0	BX	0	9.71	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	316.0	0	BX	0	9.66	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	319.0	0	BX	0	9.59	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	322.0	0	BX	0	9.49	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	325.0	0	BX	0	9.42	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	328.0	0	BX	0	9.35	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	331.0	0	BX	0	9.31	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	334.0	0	BX	0	9.04	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	337.0	0	BX	0	8.93	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	341.0	0	BX	0	8.87	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	344.0	0	BX	0	8.83	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	347.0	0	BX	0	8.71	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	350.0	0	BX	0	8.62	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	356.0	0	BX	0	8.46	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	362.0	0	BX	0	8.39	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	369.0	0	BX	0	8.27	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	375.0	0	BX	0	8.19	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	381.0	0	BX	0	8.02	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	387.0	0	BX	0	7.97	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	393.0	0	BX	0	7.89	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	400.0	0	BX	0	7.83	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	406.0	0	BX	0	7.76	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	412.0	0	BX	0	7.66	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	418.0	0	BX	0	7.61	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	424.0	0	BX	0	7.53	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	431.0	0	BX	0	7.49	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	437.0	0	BX	0	7.42	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	443.0	0	BX	0	7.40	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	449.0	0	BX	0	7.35	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	455.0	0	BX	0	7.30	0
@119___198772	004	B	12/07/1987	00:03	163.9800	12.0500	0	461.0	0	BX	0	7.27	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	0.0	0	BX	0	28.36	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	4.0	0	BX	0	28.36	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	7.0	0	BX	0	28.31	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	10.0	0	BX	0	28.31	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	13.0	0	BX	0	28.30	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	17.0	0	BX	0	28.31	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	20.0	0	BX	0	28.27	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	23.0	0	BX	0	28.27	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	26.0	0	BX	0	28.25	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	30.0	0	BX	0	28.25	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	33.0	0	BX	0	28.24	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	36.0	0	BX	0	28.24	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	39.0	0	BX	0	28.22	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	42.0	0	BX	0	28.22	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	46.0	0	BX	0	28.24	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	49.0	0	BX	0	28.21	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	52.0	0	BX	0	27.88	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	55.0	0	BX	0	27.23	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	59.0	0	BX	0	26.67	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	62.0	0	BX	0	26.16	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	65.0	0	BX	0	25.54	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	68.0	0	BX	0	25.10	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	71.0	0	BX	0	24.93	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	75.0	0	BX	0	24.36	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	78.0	0	BX	0	23.75	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	81.0	0	BX	0	23.28	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	84.0	0	BX	0	22.74	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	87.0	0	BX	0	22.29	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	91.0	0	BX	0	22.07	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	94.0	0	BX	0	21.97	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	97.0	0	BX	0	21.81	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	100.0	0	BX	0	20.50	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	103.0	0	BX	0	20.09	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	107.0	0	BX	0	19.64	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	110.0	0	BX	0	19.18	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	113.0	0	BX	0	19.05	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	116.0	0	BX	0	18.89	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	119.0	0	BX	0	18.03	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	123.0	0	BX	0	17.86	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	126.0	0	BX	0	17.59	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	129.0	0	BX	0	17.18	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	132.0	0	BX	0	16.93	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	135.0	0	BX	0	16.82	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	139.0	0	BX	0	16.73	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	142.0	0	BX	0	16.14	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	145.0	0	BX	0	15.93	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	148.0	0	BX	0	15.54	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	151.0	0	BX	0	14.87	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	155.0	0	BX	0	14.53	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	158.0	0	BX	0	14.39	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	161.0	0	BX	0	13.76	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	164.0	0	BX	0	13.56	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	167.0	0	BX	0	13.34	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	170.0	0	BX	0	13.17	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	174.0	0	BX	0	13.04	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	177.0	0	BX	0	12.96	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	180.0	0	BX	0	12.87	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	183.0	0	BX	0	12.58	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	186.0	0	BX	0	12.27	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	190.0	0	BX	0	12.18	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	193.0	0	BX	0	12.01	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	196.0	0	BX	0	11.68	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	199.0	0	BX	0	11.46	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	202.0	0	BX	0	11.39	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	205.0	0	BX	0	11.33	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	209.0	0	BX	0	11.12	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	212.0	0	BX	0	10.98	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	215.0	0	BX	0	10.60	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	218.0	0	BX	0	10.46	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	221.0	0	BX	0	10.43	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	224.0	0	BX	0	10.38	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	228.0	0	BX	0	10.23	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	231.0	0	BX	0	10.15	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	234.0	0	BX	0	10.12	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	237.0	0	BX	0	10.11	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	240.0	0	BX	0	10.02	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	243.0	0	BX	0	10.02	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	246.0	0	BX	0	10.06	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	250.0	0	BX	0	10.08	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	253.0	0	BX	0	10.06	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	256.0	0	BX	0	10.02	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	259.0	0	BX	0	10.00	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	262.0	0	BX	0	9.95	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	265.0	0	BX	0	9.92	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	268.0	0	BX	0	9.83	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	272.0	0	BX	0	9.74	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	275.0	0	BX	0	9.69	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	278.0	0	BX	0	9.57	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	281.0	0	BX	0	9.45	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	284.0	0	BX	0	9.39	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	287.0	0	BX	0	9.27	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	290.0	0	BX	0	9.19	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	294.0	0	BX	0	9.18	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	297.0	0	BX	0	9.10	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	300.0	0	BX	0	8.96	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	303.0	0	BX	0	8.93	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	306.0	0	BX	0	8.86	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	309.0	0	BX	0	8.83	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	312.0	0	BX	0	8.75	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	316.0	0	BX	0	8.70	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	319.0	0	BX	0	8.74	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	322.0	0	BX	0	8.83	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	325.0	0	BX	0	8.79	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	328.0	0	BX	0	8.69	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	331.0	0	BX	0	8.69	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	334.0	0	BX	0	8.66	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	337.0	0	BX	0	8.60	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	341.0	0	BX	0	8.52	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	344.0	0	BX	0	8.52	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	347.0	0	BX	0	8.34	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	350.0	0	BX	0	8.32	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	356.0	0	BX	0	8.33	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	362.0	0	BX	0	8.42	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	369.0	0	BX	0	8.25	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	375.0	0	BX	0	8.12	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	381.0	0	BX	0	7.92	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	387.0	0	BX	0	7.88	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	393.0	0	BX	0	7.78	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	400.0	0	BX	0	7.68	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	406.0	0	BX	0	7.66	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	412.0	0	BX	0	7.64	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	418.0	0	BX	0	7.63	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	424.0	0	BX	0	7.61	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	431.0	0	BX	0	7.59	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	437.0	0	BX	0	7.58	0
@119___198772	005	B	12/07/1987	06:06	164.5400	11.3900	0	443.0	0	BX	0	7.58	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	0.0	0	BX	0	26.89	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	4.0	0	BX	0	26.89	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	7.0	0	BX	0	26.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	10.0	0	BX	0	26.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	13.0	0	BX	0	26.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	17.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	20.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	23.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	26.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	30.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	33.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	36.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	39.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	42.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	46.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	49.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	52.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	55.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	59.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	62.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	65.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	68.0	0	BX	0	26.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	71.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	75.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	78.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	81.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	84.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	87.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	91.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	94.0	0	BX	0	26.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	97.0	0	BX	0	26.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	100.0	0	BX	0	26.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	103.0	0	BX	0	26.59	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	107.0	0	BX	0	26.24	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	110.0	0	BX	0	26.09	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	113.0	0	BX	0	25.73	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	116.0	0	BX	0	25.45	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	119.0	0	BX	0	25.30	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	123.0	0	BX	0	25.16	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	126.0	0	BX	0	24.95	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	129.0	0	BX	0	24.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	132.0	0	BX	0	24.76	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	135.0	0	BX	0	24.70	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	139.0	0	BX	0	24.44	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	142.0	0	BX	0	24.20	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	145.0	0	BX	0	24.10	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	148.0	0	BX	0	23.97	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	151.0	0	BX	0	23.84	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	155.0	0	BX	0	23.69	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	158.0	0	BX	0	23.09	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	161.0	0	BX	0	22.90	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	164.0	0	BX	0	22.79	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	167.0	0	BX	0	22.57	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	170.0	0	BX	0	22.31	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	174.0	0	BX	0	22.19	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	177.0	0	BX	0	21.41	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	180.0	0	BX	0	21.19	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	183.0	0	BX	0	21.02	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	186.0	0	BX	0	20.64	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	190.0	0	BX	0	20.33	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	193.0	0	BX	0	19.55	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	196.0	0	BX	0	19.23	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	199.0	0	BX	0	18.62	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	202.0	0	BX	0	18.48	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	205.0	0	BX	0	18.37	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	209.0	0	BX	0	18.24	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	212.0	0	BX	0	18.08	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	215.0	0	BX	0	17.70	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	218.0	0	BX	0	17.54	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	221.0	0	BX	0	17.34	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	224.0	0	BX	0	16.98	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	228.0	0	BX	0	16.45	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	231.0	0	BX	0	16.10	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	234.0	0	BX	0	15.82	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	237.0	0	BX	0	15.52	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	240.0	0	BX	0	15.25	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	243.0	0	BX	0	15.17	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	246.0	0	BX	0	15.00	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	250.0	0	BX	0	14.85	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	253.0	0	BX	0	14.57	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	256.0	0	BX	0	14.38	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	259.0	0	BX	0	14.30	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	262.0	0	BX	0	13.74	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	265.0	0	BX	0	13.27	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	268.0	0	BX	0	13.21	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	272.0	0	BX	0	13.12	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	275.0	0	BX	0	13.00	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	278.0	0	BX	0	12.80	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	281.0	0	BX	0	12.48	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	284.0	0	BX	0	12.27	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	287.0	0	BX	0	12.08	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	290.0	0	BX	0	11.79	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	294.0	0	BX	0	11.70	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	297.0	0	BX	0	11.59	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	300.0	0	BX	0	11.47	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	303.0	0	BX	0	11.41	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	306.0	0	BX	0	11.37	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	309.0	0	BX	0	11.27	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	312.0	0	BX	0	11.21	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	316.0	0	BX	0	11.14	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	319.0	0	BX	0	11.05	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	322.0	0	BX	0	10.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	325.0	0	BX	0	10.65	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	328.0	0	BX	0	10.44	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	331.0	0	BX	0	10.22	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	334.0	0	BX	0	10.15	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	337.0	0	BX	0	10.02	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	341.0	0	BX	0	9.81	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	344.0	0	BX	0	9.73	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	347.0	0	BX	0	9.69	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	350.0	0	BX	0	9.52	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	356.0	0	BX	0	9.40	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	362.0	0	BX	0	9.34	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	369.0	0	BX	0	9.17	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	375.0	0	BX	0	9.08	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	381.0	0	BX	0	9.00	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	387.0	0	BX	0	8.90	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	393.0	0	BX	0	8.86	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	400.0	0	BX	0	8.83	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	406.0	0	BX	0	8.76	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	412.0	0	BX	0	8.65	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	418.0	0	BX	0	8.52	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	424.0	0	BX	0	8.46	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	431.0	0	BX	0	8.47	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	437.0	0	BX	0	8.49	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	443.0	0	BX	0	8.33	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	449.0	0	BX	0	8.27	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	455.0	0	BX	0	8.24	0
@119___198873	001	B	02/04/1988	12:31	161.4078	14.5278	0	461.0	0	BX	0	8.22	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	0.0	0	BX	0	26.82	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	4.0	0	BX	0	26.82	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	7.0	0	BX	0	26.80	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	10.0	0	BX	0	26.77	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	13.0	0	BX	0	26.76	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	17.0	0	BX	0	26.76	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	20.0	0	BX	0	26.74	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	23.0	0	BX	0	26.74	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	26.0	0	BX	0	26.74	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	30.0	0	BX	0	26.74	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	33.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	36.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	39.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	42.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	46.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	49.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	52.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	55.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	59.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	62.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	65.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	68.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	71.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	75.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	78.0	0	BX	0	26.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	81.0	0	BX	0	26.69	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	84.0	0	BX	0	26.57	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	87.0	0	BX	0	26.13	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	91.0	0	BX	0	25.68	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	94.0	0	BX	0	25.29	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	97.0	0	BX	0	25.03	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	100.0	0	BX	0	24.94	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	103.0	0	BX	0	24.74	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	107.0	0	BX	0	24.73	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	110.0	0	BX	0	24.34	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	113.0	0	BX	0	24.17	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	116.0	0	BX	0	24.05	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	119.0	0	BX	0	23.88	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	123.0	0	BX	0	23.43	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	126.0	0	BX	0	23.23	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	129.0	0	BX	0	23.07	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	132.0	0	BX	0	22.82	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	135.0	0	BX	0	22.63	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	139.0	0	BX	0	21.99	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	142.0	0	BX	0	21.65	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	145.0	0	BX	0	21.50	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	148.0	0	BX	0	21.24	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	151.0	0	BX	0	20.78	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	155.0	0	BX	0	20.51	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	158.0	0	BX	0	20.05	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	161.0	0	BX	0	19.84	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	164.0	0	BX	0	19.39	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	167.0	0	BX	0	19.12	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	170.0	0	BX	0	18.82	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	174.0	0	BX	0	18.59	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	177.0	0	BX	0	18.30	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	180.0	0	BX	0	18.18	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	183.0	0	BX	0	17.59	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	186.0	0	BX	0	17.16	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	190.0	0	BX	0	16.82	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	193.0	0	BX	0	16.41	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	196.0	0	BX	0	16.16	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	199.0	0	BX	0	15.68	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	202.0	0	BX	0	15.53	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	205.0	0	BX	0	15.47	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	209.0	0	BX	0	15.29	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	212.0	0	BX	0	15.14	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	215.0	0	BX	0	14.91	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	218.0	0	BX	0	14.60	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	221.0	0	BX	0	14.37	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	224.0	0	BX	0	14.23	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	228.0	0	BX	0	14.13	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	231.0	0	BX	0	13.84	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	234.0	0	BX	0	13.70	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	237.0	0	BX	0	13.57	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	240.0	0	BX	0	13.30	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	243.0	0	BX	0	13.09	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	246.0	0	BX	0	13.02	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	250.0	0	BX	0	12.91	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	253.0	0	BX	0	12.65	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	256.0	0	BX	0	12.19	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	259.0	0	BX	0	11.93	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	262.0	0	BX	0	11.70	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	265.0	0	BX	0	11.59	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	268.0	0	BX	0	11.48	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	272.0	0	BX	0	11.33	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	275.0	0	BX	0	11.10	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	278.0	0	BX	0	10.96	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	281.0	0	BX	0	10.88	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	284.0	0	BX	0	10.78	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	287.0	0	BX	0	10.62	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	290.0	0	BX	0	10.44	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	294.0	0	BX	0	10.26	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	297.0	0	BX	0	10.19	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	300.0	0	BX	0	9.94	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	303.0	0	BX	0	9.91	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	306.0	0	BX	0	9.79	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	309.0	0	BX	0	9.65	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	312.0	0	BX	0	9.52	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	316.0	0	BX	0	9.41	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	319.0	0	BX	0	9.37	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	322.0	0	BX	0	9.37	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	325.0	0	BX	0	9.35	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	328.0	0	BX	0	9.29	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	331.0	0	BX	0	9.19	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	334.0	0	BX	0	9.11	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	337.0	0	BX	0	9.09	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	341.0	0	BX	0	8.99	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	344.0	0	BX	0	8.89	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	347.0	0	BX	0	8.86	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	350.0	0	BX	0	8.86	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	356.0	0	BX	0	8.83	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	362.0	0	BX	0	8.68	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	369.0	0	BX	0	8.61	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	375.0	0	BX	0	8.49	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	381.0	0	BX	0	8.35	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	387.0	0	BX	0	8.29	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	393.0	0	BX	0	8.44	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	400.0	0	BX	0	8.24	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	406.0	0	BX	0	8.10	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	412.0	0	BX	0	8.00	0
@119___198873	002	B	02/05/1988	00:04	163.3778	12.7800	0	418.0	0	BX	0	7.91	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	0.0	0	BX	0	26.87	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	4.0	0	BX	0	26.87	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	7.0	0	BX	0	26.84	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	10.0	0	BX	0	26.81	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	13.0	0	BX	0	26.80	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	17.0	0	BX	0	26.74	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	20.0	0	BX	0	26.71	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	23.0	0	BX	0	26.70	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	26.0	0	BX	0	26.70	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	30.0	0	BX	0	26.68	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	33.0	0	BX	0	26.67	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	36.0	0	BX	0	26.67	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	39.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	42.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	46.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	49.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	52.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	55.0	0	BX	0	26.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	59.0	0	BX	0	26.61	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	62.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	65.0	0	BX	0	26.61	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	68.0	0	BX	0	26.58	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	71.0	0	BX	0	26.58	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	75.0	0	BX	0	26.58	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	78.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	81.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	84.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	87.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	91.0	0	BX	0	26.60	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	94.0	0	BX	0	26.63	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	97.0	0	BX	0	26.63	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	100.0	0	BX	0	26.61	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	103.0	0	BX	0	26.38	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	107.0	0	BX	0	25.88	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	110.0	0	BX	0	25.13	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	113.0	0	BX	0	24.41	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	116.0	0	BX	0	24.12	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	119.0	0	BX	0	23.77	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	123.0	0	BX	0	23.37	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	126.0	0	BX	0	22.95	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	129.0	0	BX	0	22.18	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	132.0	0	BX	0	21.93	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	135.0	0	BX	0	21.25	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	139.0	0	BX	0	20.92	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	142.0	0	BX	0	20.41	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	145.0	0	BX	0	20.25	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	148.0	0	BX	0	19.82	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	151.0	0	BX	0	19.39	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	155.0	0	BX	0	19.30	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	158.0	0	BX	0	19.25	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	161.0	0	BX	0	19.12	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	164.0	0	BX	0	18.46	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	167.0	0	BX	0	18.02	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	170.0	0	BX	0	17.63	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	174.0	0	BX	0	17.25	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	177.0	0	BX	0	17.02	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	180.0	0	BX	0	16.73	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	183.0	0	BX	0	16.37	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	186.0	0	BX	0	16.20	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	190.0	0	BX	0	15.99	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	193.0	0	BX	0	15.59	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	196.0	0	BX	0	15.05	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	199.0	0	BX	0	14.88	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	202.0	0	BX	0	14.80	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	205.0	0	BX	0	14.71	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	209.0	0	BX	0	14.35	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	212.0	0	BX	0	14.11	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	215.0	0	BX	0	13.88	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	218.0	0	BX	0	13.62	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	221.0	0	BX	0	13.47	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	224.0	0	BX	0	13.27	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	228.0	0	BX	0	12.62	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	231.0	0	BX	0	12.52	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	234.0	0	BX	0	12.38	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	237.0	0	BX	0	11.88	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	240.0	0	BX	0	11.67	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	243.0	0	BX	0	11.30	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	246.0	0	BX	0	11.17	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	250.0	0	BX	0	11.24	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	253.0	0	BX	0	11.15	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	256.0	0	BX	0	11.00	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	259.0	0	BX	0	10.81	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	262.0	0	BX	0	10.81	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	265.0	0	BX	0	10.76	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	268.0	0	BX	0	10.67	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	272.0	0	BX	0	10.56	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	275.0	0	BX	0	10.51	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	278.0	0	BX	0	10.46	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	281.0	0	BX	0	10.35	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	284.0	0	BX	0	10.26	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	287.0	0	BX	0	10.21	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	290.0	0	BX	0	10.15	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	294.0	0	BX	0	10.11	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	297.0	0	BX	0	10.02	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	300.0	0	BX	0	10.00	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	303.0	0	BX	0	9.94	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	306.0	0	BX	0	9.62	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	309.0	0	BX	0	9.52	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	312.0	0	BX	0	9.49	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	316.0	0	BX	0	9.45	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	319.0	0	BX	0	9.42	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	322.0	0	BX	0	9.40	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	325.0	0	BX	0	9.37	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	328.0	0	BX	0	9.33	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	331.0	0	BX	0	9.27	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	334.0	0	BX	0	9.21	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	337.0	0	BX	0	9.17	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	341.0	0	BX	0	8.93	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	344.0	0	BX	0	8.75	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	347.0	0	BX	0	8.71	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	350.0	0	BX	0	8.69	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	356.0	0	BX	0	8.65	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	362.0	0	BX	0	8.48	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	369.0	0	BX	0	8.34	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	375.0	0	BX	0	8.27	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	381.0	0	BX	0	8.11	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	387.0	0	BX	0	8.04	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	393.0	0	BX	0	7.92	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	400.0	0	BX	0	7.86	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	406.0	0	BX	0	7.78	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	412.0	0	BX	0	7.74	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	418.0	0	BX	0	7.52	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	424.0	0	BX	0	7.48	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	431.0	0	BX	0	7.31	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	437.0	0	BX	0	7.24	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	443.0	0	BX	0	7.20	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	449.0	0	BX	0	7.09	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	455.0	0	BX	0	7.07	0
@119___198873	003	B	02/05/1988	05:55	164.2278	11.7300	0	461.0	0	BX	0	7.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	0.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	4.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	7.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	10.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	13.0	0	BX	0	27.45	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	17.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	20.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	23.0	0	BX	0	27.42	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	26.0	0	BX	0	27.42	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	30.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	33.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	36.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	39.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	42.0	0	BX	0	27.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	46.0	0	BX	0	27.37	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	49.0	0	BX	0	27.32	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	52.0	0	BX	0	27.24	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	55.0	0	BX	0	27.18	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	59.0	0	BX	0	27.17	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	62.0	0	BX	0	27.17	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	65.0	0	BX	0	27.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	68.0	0	BX	0	27.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	71.0	0	BX	0	27.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	75.0	0	BX	0	27.14	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	78.0	0	BX	0	27.11	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	81.0	0	BX	0	27.08	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	84.0	0	BX	0	27.01	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	87.0	0	BX	0	26.95	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	91.0	0	BX	0	26.86	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	94.0	0	BX	0	26.77	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	97.0	0	BX	0	26.79	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	100.0	0	BX	0	26.72	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	103.0	0	BX	0	26.64	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	107.0	0	BX	0	26.56	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	110.0	0	BX	0	26.57	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	113.0	0	BX	0	26.54	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	116.0	0	BX	0	26.50	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	119.0	0	BX	0	26.43	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	123.0	0	BX	0	26.42	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	126.0	0	BX	0	26.29	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	129.0	0	BX	0	26.18	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	132.0	0	BX	0	26.11	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	135.0	0	BX	0	25.91	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	139.0	0	BX	0	25.61	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	142.0	0	BX	0	25.35	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	145.0	0	BX	0	24.95	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	148.0	0	BX	0	24.41	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	151.0	0	BX	0	23.92	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	155.0	0	BX	0	23.62	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	158.0	0	BX	0	23.23	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	161.0	0	BX	0	23.21	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	164.0	0	BX	0	22.85	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	167.0	0	BX	0	22.52	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	170.0	0	BX	0	22.01	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	174.0	0	BX	0	21.91	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	177.0	0	BX	0	21.63	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	180.0	0	BX	0	21.54	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	183.0	0	BX	0	21.36	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	186.0	0	BX	0	21.30	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	190.0	0	BX	0	21.09	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	193.0	0	BX	0	20.83	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	196.0	0	BX	0	20.46	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	199.0	0	BX	0	20.09	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	202.0	0	BX	0	19.80	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	205.0	0	BX	0	19.48	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	209.0	0	BX	0	19.39	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	212.0	0	BX	0	19.07	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	215.0	0	BX	0	18.80	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	218.0	0	BX	0	18.50	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	221.0	0	BX	0	18.09	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	224.0	0	BX	0	17.73	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	228.0	0	BX	0	17.36	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	231.0	0	BX	0	17.28	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	234.0	0	BX	0	16.66	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	237.0	0	BX	0	16.22	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	240.0	0	BX	0	16.07	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	243.0	0	BX	0	16.04	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	246.0	0	BX	0	15.92	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	250.0	0	BX	0	15.69	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	253.0	0	BX	0	15.04	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	256.0	0	BX	0	14.66	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	259.0	0	BX	0	14.51	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	262.0	0	BX	0	14.49	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	265.0	0	BX	0	14.39	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	268.0	0	BX	0	14.12	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	272.0	0	BX	0	13.78	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	275.0	0	BX	0	13.40	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	278.0	0	BX	0	13.24	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	281.0	0	BX	0	13.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	284.0	0	BX	0	12.72	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	287.0	0	BX	0	12.53	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	290.0	0	BX	0	12.29	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	294.0	0	BX	0	12.22	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	297.0	0	BX	0	12.17	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	300.0	0	BX	0	12.07	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	303.0	0	BX	0	11.93	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	306.0	0	BX	0	11.52	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	309.0	0	BX	0	11.46	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	312.0	0	BX	0	11.41	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	316.0	0	BX	0	11.33	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	319.0	0	BX	0	11.11	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	322.0	0	BX	0	11.06	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	325.0	0	BX	0	10.79	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	328.0	0	BX	0	10.64	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	331.0	0	BX	0	10.55	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	334.0	0	BX	0	10.49	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	337.0	0	BX	0	10.44	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	341.0	0	BX	0	10.32	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	344.0	0	BX	0	10.08	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	347.0	0	BX	0	9.94	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	350.0	0	BX	0	9.85	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	356.0	0	BX	0	9.73	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	362.0	0	BX	0	9.67	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	369.0	0	BX	0	9.44	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	375.0	0	BX	0	9.30	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	381.0	0	BX	0	9.26	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	387.0	0	BX	0	9.23	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	393.0	0	BX	0	9.19	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	400.0	0	BX	0	9.15	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	406.0	0	BX	0	9.12	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	412.0	0	BX	0	9.08	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	418.0	0	BX	0	9.04	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	424.0	0	BX	0	9.01	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	431.0	0	BX	0	8.97	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	437.0	0	BX	0	8.94	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	443.0	0	BX	0	8.90	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	449.0	0	BX	0	8.86	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	455.0	0	BX	0	8.94	0
@119___198874	001	B	04/05/1988	12:07	161.0600	14.8900	0	461.0	0	BX	0	8.90	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	0.0	0	BX	0	27.59	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	4.0	0	BX	0	27.59	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	7.0	0	BX	0	27.56	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	10.0	0	BX	0	27.53	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	13.0	0	BX	0	27.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	17.0	0	BX	0	27.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	20.0	0	BX	0	27.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	23.0	0	BX	0	27.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	26.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	30.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	33.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	36.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	39.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	42.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	46.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	49.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	52.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	55.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	59.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	62.0	0	BX	0	27.50	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	65.0	0	BX	0	27.37	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	68.0	0	BX	0	27.31	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	71.0	0	BX	0	27.16	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	75.0	0	BX	0	27.04	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	78.0	0	BX	0	26.95	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	81.0	0	BX	0	26.90	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	84.0	0	BX	0	26.84	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	87.0	0	BX	0	26.75	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	91.0	0	BX	0	26.66	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	94.0	0	BX	0	26.49	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	97.0	0	BX	0	26.44	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	100.0	0	BX	0	26.39	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	103.0	0	BX	0	26.35	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	107.0	0	BX	0	26.27	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	110.0	0	BX	0	26.22	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	113.0	0	BX	0	26.13	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	116.0	0	BX	0	26.06	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	119.0	0	BX	0	25.92	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	123.0	0	BX	0	25.79	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	126.0	0	BX	0	25.64	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	129.0	0	BX	0	25.49	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	132.0	0	BX	0	25.25	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	135.0	0	BX	0	24.85	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	139.0	0	BX	0	24.63	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	142.0	0	BX	0	24.35	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	145.0	0	BX	0	24.13	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	148.0	0	BX	0	23.80	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	151.0	0	BX	0	23.36	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	155.0	0	BX	0	22.84	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	158.0	0	BX	0	22.54	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	161.0	0	BX	0	22.25	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	164.0	0	BX	0	22.04	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	167.0	0	BX	0	21.88	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	170.0	0	BX	0	21.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	174.0	0	BX	0	21.22	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	177.0	0	BX	0	20.91	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	180.0	0	BX	0	20.45	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	183.0	0	BX	0	20.13	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	186.0	0	BX	0	19.64	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	190.0	0	BX	0	19.32	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	193.0	0	BX	0	18.68	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	196.0	0	BX	0	18.21	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	199.0	0	BX	0	17.84	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	202.0	0	BX	0	17.68	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	205.0	0	BX	0	17.21	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	209.0	0	BX	0	16.77	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	212.0	0	BX	0	16.54	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	215.0	0	BX	0	16.16	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	218.0	0	BX	0	15.66	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	221.0	0	BX	0	15.44	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	224.0	0	BX	0	15.36	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	228.0	0	BX	0	15.34	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	231.0	0	BX	0	15.27	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	234.0	0	BX	0	14.95	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	237.0	0	BX	0	14.52	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	240.0	0	BX	0	14.18	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	243.0	0	BX	0	14.00	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	246.0	0	BX	0	13.89	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	250.0	0	BX	0	13.76	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	253.0	0	BX	0	13.61	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	256.0	0	BX	0	13.36	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	259.0	0	BX	0	13.02	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	262.0	0	BX	0	12.61	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	265.0	0	BX	0	12.26	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	268.0	0	BX	0	12.23	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	272.0	0	BX	0	12.19	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	275.0	0	BX	0	12.14	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	278.0	0	BX	0	12.10	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	281.0	0	BX	0	11.58	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	284.0	0	BX	0	11.41	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	287.0	0	BX	0	11.33	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	290.0	0	BX	0	11.16	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	294.0	0	BX	0	11.04	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	297.0	0	BX	0	11.05	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	300.0	0	BX	0	10.91	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	303.0	0	BX	0	10.90	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	306.0	0	BX	0	10.90	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	309.0	0	BX	0	10.86	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	312.0	0	BX	0	10.83	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	316.0	0	BX	0	10.80	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	319.0	0	BX	0	10.78	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	322.0	0	BX	0	10.70	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	325.0	0	BX	0	10.58	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	328.0	0	BX	0	10.51	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	331.0	0	BX	0	10.47	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	334.0	0	BX	0	10.41	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	337.0	0	BX	0	10.38	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	341.0	0	BX	0	10.36	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	344.0	0	BX	0	10.31	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	347.0	0	BX	0	10.23	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	350.0	0	BX	0	10.14	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	356.0	0	BX	0	9.94	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	362.0	0	BX	0	9.56	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	369.0	0	BX	0	9.14	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	375.0	0	BX	0	9.16	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	381.0	0	BX	0	9.04	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	387.0	0	BX	0	9.04	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	393.0	0	BX	0	9.08	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	400.0	0	BX	0	9.08	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	406.0	0	BX	0	8.96	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	412.0	0	BX	0	8.94	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	418.0	0	BX	0	8.79	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	424.0	0	BX	0	8.85	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	431.0	0	BX	0	8.71	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	437.0	0	BX	0	8.72	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	443.0	0	BX	0	8.73	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	449.0	0	BX	0	8.74	0
@119___198874	002	B	04/06/1988	00:00	162.9300	12.9300	0	455.0	0	BX	0	8.75	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	0.0	0	BX	0	27.60	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	4.0	0	BX	0	27.60	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	7.0	0	BX	0	27.61	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	10.0	0	BX	0	27.60	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	13.0	0	BX	0	27.60	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	17.0	0	BX	0	27.57	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	20.0	0	BX	0	27.52	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	23.0	0	BX	0	27.49	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	26.0	0	BX	0	27.44	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	30.0	0	BX	0	27.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	33.0	0	BX	0	27.42	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	36.0	0	BX	0	27.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	39.0	0	BX	0	27.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	42.0	0	BX	0	27.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	46.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	49.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	52.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	55.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	59.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	62.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	65.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	68.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	71.0	0	BX	0	27.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	75.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	78.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	81.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	84.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	87.0	0	BX	0	27.38	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	91.0	0	BX	0	27.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	94.0	0	BX	0	27.38	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	97.0	0	BX	0	27.36	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	100.0	0	BX	0	27.36	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	103.0	0	BX	0	27.35	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	107.0	0	BX	0	27.32	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	110.0	0	BX	0	27.24	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	113.0	0	BX	0	26.98	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	116.0	0	BX	0	26.72	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	119.0	0	BX	0	26.44	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	123.0	0	BX	0	26.01	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	126.0	0	BX	0	25.34	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	129.0	0	BX	0	24.74	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	132.0	0	BX	0	24.38	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	135.0	0	BX	0	24.14	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	139.0	0	BX	0	23.55	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	142.0	0	BX	0	23.04	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	145.0	0	BX	0	22.71	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	148.0	0	BX	0	22.33	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	151.0	0	BX	0	22.26	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	155.0	0	BX	0	22.22	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	158.0	0	BX	0	21.46	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	161.0	0	BX	0	20.59	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	164.0	0	BX	0	20.14	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	167.0	0	BX	0	20.00	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	170.0	0	BX	0	19.64	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	174.0	0	BX	0	19.55	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	177.0	0	BX	0	19.34	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	180.0	0	BX	0	18.68	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	183.0	0	BX	0	17.86	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	186.0	0	BX	0	17.30	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	190.0	0	BX	0	16.25	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	193.0	0	BX	0	15.91	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	196.0	0	BX	0	15.29	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	199.0	0	BX	0	14.98	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	202.0	0	BX	0	14.92	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	205.0	0	BX	0	14.75	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	209.0	0	BX	0	14.56	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	212.0	0	BX	0	14.37	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	215.0	0	BX	0	14.08	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	218.0	0	BX	0	13.88	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	221.0	0	BX	0	13.78	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	224.0	0	BX	0	13.62	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	228.0	0	BX	0	13.36	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	231.0	0	BX	0	13.15	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	234.0	0	BX	0	13.00	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	237.0	0	BX	0	12.82	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	240.0	0	BX	0	12.75	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	243.0	0	BX	0	12.58	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	246.0	0	BX	0	12.21	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	250.0	0	BX	0	11.90	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	253.0	0	BX	0	11.65	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	256.0	0	BX	0	11.61	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	259.0	0	BX	0	11.59	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	262.0	0	BX	0	11.38	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	265.0	0	BX	0	11.25	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	268.0	0	BX	0	11.15	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	272.0	0	BX	0	11.02	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	275.0	0	BX	0	10.95	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	278.0	0	BX	0	10.70	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	281.0	0	BX	0	10.48	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	284.0	0	BX	0	10.38	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	287.0	0	BX	0	10.25	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	290.0	0	BX	0	10.10	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	294.0	0	BX	0	10.06	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	297.0	0	BX	0	9.89	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	300.0	0	BX	0	9.86	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	303.0	0	BX	0	9.83	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	306.0	0	BX	0	9.70	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	309.0	0	BX	0	9.65	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	312.0	0	BX	0	9.59	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	316.0	0	BX	0	9.49	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	319.0	0	BX	0	9.48	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	322.0	0	BX	0	9.45	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	325.0	0	BX	0	9.41	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	328.0	0	BX	0	9.35	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	331.0	0	BX	0	9.32	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	334.0	0	BX	0	9.27	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	337.0	0	BX	0	9.20	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	341.0	0	BX	0	9.19	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	344.0	0	BX	0	9.12	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	347.0	0	BX	0	9.07	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	350.0	0	BX	0	8.99	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	356.0	0	BX	0	8.92	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	362.0	0	BX	0	8.77	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	369.0	0	BX	0	8.74	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	375.0	0	BX	0	8.61	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	381.0	0	BX	0	8.52	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	387.0	0	BX	0	8.44	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	393.0	0	BX	0	8.39	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	400.0	0	BX	0	8.32	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	406.0	0	BX	0	8.26	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	412.0	0	BX	0	8.19	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	418.0	0	BX	0	8.13	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	424.0	0	BX	0	8.07	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	431.0	0	BX	0	8.01	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	437.0	0	BX	0	7.94	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	443.0	0	BX	0	7.88	0
@119___198874	003	B	04/06/1988	06:01	163.9500	11.9300	0	449.0	0	BX	0	7.82	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	0.0	0	BX	0	27.67	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	4.0	0	BX	0	27.67	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	7.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	10.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	13.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	17.0	0	BX	0	27.64	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	20.0	0	BX	0	27.64	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	23.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	26.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	30.0	0	BX	0	27.66	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	33.0	0	BX	0	27.64	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	36.0	0	BX	0	27.63	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	39.0	0	BX	0	27.63	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	42.0	0	BX	0	27.59	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	46.0	0	BX	0	27.55	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	49.0	0	BX	0	27.46	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	52.0	0	BX	0	27.43	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	55.0	0	BX	0	27.40	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	59.0	0	BX	0	27.37	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	62.0	0	BX	0	27.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	65.0	0	BX	0	27.37	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	68.0	0	BX	0	27.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	71.0	0	BX	0	27.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	75.0	0	BX	0	27.34	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	78.0	0	BX	0	27.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	81.0	0	BX	0	27.33	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	84.0	0	BX	0	27.31	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	87.0	0	BX	0	27.31	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	91.0	0	BX	0	27.27	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	94.0	0	BX	0	27.10	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	97.0	0	BX	0	26.90	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	100.0	0	BX	0	26.84	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	103.0	0	BX	0	26.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	107.0	0	BX	0	25.62	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	110.0	0	BX	0	25.36	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	113.0	0	BX	0	25.12	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	116.0	0	BX	0	25.08	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	119.0	0	BX	0	24.78	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	123.0	0	BX	0	24.45	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	126.0	0	BX	0	24.30	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	129.0	0	BX	0	24.21	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	132.0	0	BX	0	23.91	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	135.0	0	BX	0	23.61	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	139.0	0	BX	0	23.47	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	142.0	0	BX	0	22.76	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	145.0	0	BX	0	22.10	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	148.0	0	BX	0	21.50	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	151.0	0	BX	0	20.88	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	155.0	0	BX	0	20.30	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	158.0	0	BX	0	19.75	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	161.0	0	BX	0	19.43	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	164.0	0	BX	0	19.07	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	167.0	0	BX	0	18.32	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	170.0	0	BX	0	18.02	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	174.0	0	BX	0	17.62	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	177.0	0	BX	0	17.41	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	180.0	0	BX	0	17.23	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	183.0	0	BX	0	17.05	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	186.0	0	BX	0	16.91	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	190.0	0	BX	0	16.68	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	193.0	0	BX	0	16.63	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	196.0	0	BX	0	16.57	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	199.0	0	BX	0	16.28	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	202.0	0	BX	0	15.85	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	205.0	0	BX	0	15.54	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	209.0	0	BX	0	14.74	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	212.0	0	BX	0	14.53	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	215.0	0	BX	0	14.40	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	218.0	0	BX	0	14.16	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	221.0	0	BX	0	13.67	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	224.0	0	BX	0	13.30	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	228.0	0	BX	0	13.20	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	231.0	0	BX	0	13.05	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	234.0	0	BX	0	12.80	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	237.0	0	BX	0	12.59	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	240.0	0	BX	0	12.47	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	243.0	0	BX	0	12.35	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	246.0	0	BX	0	12.23	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	250.0	0	BX	0	12.11	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	253.0	0	BX	0	12.00	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	256.0	0	BX	0	11.89	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	259.0	0	BX	0	11.76	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	262.0	0	BX	0	11.65	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	265.0	0	BX	0	11.53	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	268.0	0	BX	0	11.42	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	272.0	0	BX	0	11.30	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	275.0	0	BX	0	11.18	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	278.0	0	BX	0	11.07	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	281.0	0	BX	0	10.95	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	284.0	0	BX	0	10.84	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	287.0	0	BX	0	10.68	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	290.0	0	BX	0	10.61	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	294.0	0	BX	0	10.50	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	297.0	0	BX	0	10.45	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	300.0	0	BX	0	10.42	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	303.0	0	BX	0	10.33	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	306.0	0	BX	0	10.27	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	309.0	0	BX	0	10.28	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	312.0	0	BX	0	10.27	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	316.0	0	BX	0	10.23	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	319.0	0	BX	0	10.17	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	322.0	0	BX	0	10.16	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	325.0	0	BX	0	10.10	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	328.0	0	BX	0	10.02	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	331.0	0	BX	0	10.00	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	334.0	0	BX	0	9.94	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	337.0	0	BX	0	9.89	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	341.0	0	BX	0	9.83	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	344.0	0	BX	0	9.82	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	347.0	0	BX	0	9.79	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	350.0	0	BX	0	9.77	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	356.0	0	BX	0	9.77	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	362.0	0	BX	0	9.59	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	369.0	0	BX	0	9.50	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	375.0	0	BX	0	9.29	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	381.0	0	BX	0	9.40	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	387.0	0	BX	0	9.27	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	393.0	0	BX	0	9.25	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	400.0	0	BX	0	9.27	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	406.0	0	BX	0	9.21	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	412.0	0	BX	0	9.33	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	418.0	0	BX	0	9.24	0
@119___198874	004	B	04/06/1988	12:01	164.8000	11.0500	0	424.0	0	BX	0	9.18	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	0.0	0	BX	0	28.60	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	4.0	0	BX	0	28.60	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	7.0	0	BX	0	28.54	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	10.0	0	BX	0	28.52	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	13.0	0	BX	0	28.50	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	17.0	0	BX	0	28.58	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	20.0	0	BX	0	28.62	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	23.0	0	BX	0	28.64	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	26.0	0	BX	0	28.67	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	30.0	0	BX	0	28.67	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	33.0	0	BX	0	28.70	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	36.0	0	BX	0	28.72	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	39.0	0	BX	0	28.70	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	42.0	0	BX	0	28.64	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	46.0	0	BX	0	28.58	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	49.0	0	BX	0	28.54	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	52.0	0	BX	0	28.41	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	55.0	0	BX	0	28.31	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	59.0	0	BX	0	28.25	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	62.0	0	BX	0	28.12	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	65.0	0	BX	0	27.93	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	68.0	0	BX	0	27.76	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	71.0	0	BX	0	27.70	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	75.0	0	BX	0	27.52	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	78.0	0	BX	0	27.17	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	81.0	0	BX	0	27.05	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	84.0	0	BX	0	27.00	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	87.0	0	BX	0	26.98	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	91.0	0	BX	0	26.95	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	94.0	0	BX	0	26.82	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	97.0	0	BX	0	26.77	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	100.0	0	BX	0	26.89	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	103.0	0	BX	0	26.89	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	107.0	0	BX	0	26.78	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	110.0	0	BX	0	26.52	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	113.0	0	BX	0	26.10	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	116.0	0	BX	0	26.00	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	119.0	0	BX	0	25.90	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	123.0	0	BX	0	25.89	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	126.0	0	BX	0	25.80	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	129.0	0	BX	0	25.60	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	132.0	0	BX	0	25.46	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	135.0	0	BX	0	25.32	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	139.0	0	BX	0	25.12	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	142.0	0	BX	0	24.93	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	145.0	0	BX	0	24.85	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	148.0	0	BX	0	24.84	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	151.0	0	BX	0	24.80	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	155.0	0	BX	0	24.68	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	158.0	0	BX	0	24.36	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	161.0	0	BX	0	23.99	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	164.0	0	BX	0	23.69	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	167.0	0	BX	0	23.38	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	170.0	0	BX	0	23.13	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	174.0	0	BX	0	22.80	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	177.0	0	BX	0	22.40	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	180.0	0	BX	0	22.07	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	183.0	0	BX	0	21.66	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	186.0	0	BX	0	21.39	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	190.0	0	BX	0	21.19	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	193.0	0	BX	0	20.85	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	196.0	0	BX	0	20.65	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	199.0	0	BX	0	20.60	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	202.0	0	BX	0	20.30	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	205.0	0	BX	0	20.14	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	209.0	0	BX	0	19.89	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	212.0	0	BX	0	19.84	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	215.0	0	BX	0	19.78	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	218.0	0	BX	0	19.48	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	221.0	0	BX	0	19.39	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	224.0	0	BX	0	19.32	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	228.0	0	BX	0	19.27	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	231.0	0	BX	0	19.16	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	234.0	0	BX	0	19.11	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	237.0	0	BX	0	19.04	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	240.0	0	BX	0	18.98	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	243.0	0	BX	0	18.88	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	246.0	0	BX	0	18.73	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	250.0	0	BX	0	18.66	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	253.0	0	BX	0	18.41	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	256.0	0	BX	0	18.32	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	259.0	0	BX	0	18.20	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	262.0	0	BX	0	17.93	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	265.0	0	BX	0	17.75	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	268.0	0	BX	0	17.57	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	272.0	0	BX	0	17.34	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	275.0	0	BX	0	17.21	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	278.0	0	BX	0	16.73	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	281.0	0	BX	0	16.04	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	284.0	0	BX	0	15.14	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	287.0	0	BX	0	14.83	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	290.0	0	BX	0	14.63	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	294.0	0	BX	0	14.48	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	297.0	0	BX	0	14.24	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	300.0	0	BX	0	14.12	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	303.0	0	BX	0	14.08	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	306.0	0	BX	0	13.99	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	309.0	0	BX	0	13.77	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	312.0	0	BX	0	13.55	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	316.0	0	BX	0	13.47	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	319.0	0	BX	0	13.32	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	322.0	0	BX	0	13.12	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	325.0	0	BX	0	12.95	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	328.0	0	BX	0	12.66	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	331.0	0	BX	0	12.47	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	334.0	0	BX	0	12.18	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	337.0	0	BX	0	11.87	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	341.0	0	BX	0	11.55	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	344.0	0	BX	0	11.51	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	347.0	0	BX	0	11.45	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	350.0	0	BX	0	11.38	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	356.0	0	BX	0	11.34	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	362.0	0	BX	0	11.02	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	369.0	0	BX	0	10.80	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	375.0	0	BX	0	10.60	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	381.0	0	BX	0	10.21	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	387.0	0	BX	0	10.32	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	393.0	0	BX	0	10.02	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	400.0	0	BX	0	9.95	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	406.0	0	BX	0	9.52	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	412.0	0	BX	0	9.36	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	418.0	0	BX	0	9.06	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	424.0	0	BX	0	8.77	0
@119___198875	001	B	06/09/1988	06:09	161.2700	14.6700	0	431.0	0	BX	0	8.60	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	0.0	0	BX	0	28.45	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	4.0	0	BX	0	28.45	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	7.0	0	BX	0	28.42	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	10.0	0	BX	0	28.42	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	13.0	0	BX	0	28.37	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	17.0	0	BX	0	28.35	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	20.0	0	BX	0	28.34	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	23.0	0	BX	0	28.23	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	26.0	0	BX	0	28.09	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	30.0	0	BX	0	28.07	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	33.0	0	BX	0	28.05	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	36.0	0	BX	0	28.05	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	39.0	0	BX	0	28.02	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	42.0	0	BX	0	27.92	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	46.0	0	BX	0	27.75	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	49.0	0	BX	0	27.59	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	52.0	0	BX	0	27.53	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	55.0	0	BX	0	27.50	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	59.0	0	BX	0	27.34	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	62.0	0	BX	0	27.23	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	65.0	0	BX	0	27.18	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	68.0	0	BX	0	27.10	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	71.0	0	BX	0	26.94	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	75.0	0	BX	0	26.79	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	78.0	0	BX	0	26.73	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	81.0	0	BX	0	26.67	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	84.0	0	BX	0	26.46	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	87.0	0	BX	0	26.30	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	91.0	0	BX	0	26.24	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	94.0	0	BX	0	26.19	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	97.0	0	BX	0	26.10	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	100.0	0	BX	0	25.97	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	103.0	0	BX	0	25.85	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	107.0	0	BX	0	25.73	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	110.0	0	BX	0	25.69	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	113.0	0	BX	0	25.69	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	116.0	0	BX	0	25.65	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	119.0	0	BX	0	25.60	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	123.0	0	BX	0	25.56	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	126.0	0	BX	0	25.53	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	129.0	0	BX	0	25.43	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	132.0	0	BX	0	25.31	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	135.0	0	BX	0	25.03	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	139.0	0	BX	0	24.75	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	142.0	0	BX	0	24.23	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	145.0	0	BX	0	23.84	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	148.0	0	BX	0	23.11	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	151.0	0	BX	0	22.54	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	155.0	0	BX	0	21.71	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	158.0	0	BX	0	20.89	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	161.0	0	BX	0	20.17	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	164.0	0	BX	0	19.77	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	167.0	0	BX	0	19.66	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	170.0	0	BX	0	19.53	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	174.0	0	BX	0	19.23	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	177.0	0	BX	0	18.91	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	180.0	0	BX	0	18.84	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	183.0	0	BX	0	18.67	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	186.0	0	BX	0	18.23	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	190.0	0	BX	0	17.39	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	193.0	0	BX	0	16.93	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	196.0	0	BX	0	16.54	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	199.0	0	BX	0	16.35	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	202.0	0	BX	0	16.08	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	205.0	0	BX	0	15.56	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	209.0	0	BX	0	15.29	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	212.0	0	BX	0	14.78	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	215.0	0	BX	0	14.49	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	218.0	0	BX	0	14.07	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	221.0	0	BX	0	13.59	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	224.0	0	BX	0	13.37	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	228.0	0	BX	0	12.71	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	231.0	0	BX	0	12.69	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	234.0	0	BX	0	12.58	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	237.0	0	BX	0	12.56	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	240.0	0	BX	0	12.55	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	243.0	0	BX	0	12.47	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	246.0	0	BX	0	12.38	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	250.0	0	BX	0	12.03	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	253.0	0	BX	0	11.98	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	256.0	0	BX	0	11.86	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	259.0	0	BX	0	11.77	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	262.0	0	BX	0	11.59	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	265.0	0	BX	0	11.53	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	268.0	0	BX	0	11.50	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	272.0	0	BX	0	11.47	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	275.0	0	BX	0	11.44	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	278.0	0	BX	0	11.41	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	281.0	0	BX	0	11.29	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	284.0	0	BX	0	11.18	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	287.0	0	BX	0	11.08	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	290.0	0	BX	0	10.90	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	294.0	0	BX	0	10.65	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	297.0	0	BX	0	10.56	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	300.0	0	BX	0	10.49	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	303.0	0	BX	0	10.40	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	306.0	0	BX	0	10.29	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	309.0	0	BX	0	10.28	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	312.0	0	BX	0	10.33	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	316.0	0	BX	0	10.31	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	319.0	0	BX	0	10.14	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	322.0	0	BX	0	10.08	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	325.0	0	BX	0	10.00	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	328.0	0	BX	0	9.85	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	331.0	0	BX	0	9.77	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	334.0	0	BX	0	9.72	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	337.0	0	BX	0	9.64	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	341.0	0	BX	0	9.49	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	344.0	0	BX	0	9.37	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	347.0	0	BX	0	9.32	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	350.0	0	BX	0	9.26	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	356.0	0	BX	0	9.14	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	362.0	0	BX	0	9.02	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	369.0	0	BX	0	8.89	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	375.0	0	BX	0	8.70	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	381.0	0	BX	0	8.61	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	387.0	0	BX	0	8.58	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	393.0	0	BX	0	8.49	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	400.0	0	BX	0	8.40	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	406.0	0	BX	0	8.37	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	412.0	0	BX	0	8.27	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	418.0	0	BX	0	8.19	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	424.0	0	BX	0	8.10	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	431.0	0	BX	0	8.02	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	437.0	0	BX	0	8.02	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	443.0	0	BX	0	7.88	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	449.0	0	BX	0	7.76	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	455.0	0	BX	0	7.73	0
@119___198875	002	B	06/10/1988	00:03	164.3200	11.6700	0	461.0	0	BX	0	7.66	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	0.0	0	BX	0	29.03	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	4.0	0	BX	0	29.03	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	7.0	0	BX	0	28.74	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	10.0	0	BX	0	28.66	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	13.0	0	BX	0	28.64	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	17.0	0	BX	0	28.64	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	20.0	0	BX	0	28.62	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	23.0	0	BX	0	28.59	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	26.0	0	BX	0	28.59	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	30.0	0	BX	0	28.59	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	33.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	36.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	39.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	42.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	46.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	49.0	0	BX	0	28.56	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	52.0	0	BX	0	28.54	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	55.0	0	BX	0	28.53	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	59.0	0	BX	0	28.51	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	62.0	0	BX	0	28.51	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	65.0	0	BX	0	28.53	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	68.0	0	BX	0	28.50	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	71.0	0	BX	0	28.53	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	75.0	0	BX	0	28.57	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	78.0	0	BX	0	28.52	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	81.0	0	BX	0	28.44	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	84.0	0	BX	0	28.13	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	87.0	0	BX	0	27.87	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	91.0	0	BX	0	27.72	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	94.0	0	BX	0	27.56	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	97.0	0	BX	0	27.31	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	100.0	0	BX	0	27.00	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	103.0	0	BX	0	26.93	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	107.0	0	BX	0	26.84	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	110.0	0	BX	0	26.63	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	113.0	0	BX	0	26.54	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	116.0	0	BX	0	26.52	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	119.0	0	BX	0	26.49	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	123.0	0	BX	0	26.47	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	126.0	0	BX	0	26.45	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	129.0	0	BX	0	26.44	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	132.0	0	BX	0	26.35	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	135.0	0	BX	0	26.21	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	139.0	0	BX	0	26.14	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	142.0	0	BX	0	26.06	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	145.0	0	BX	0	25.82	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	148.0	0	BX	0	25.76	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	151.0	0	BX	0	25.70	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	155.0	0	BX	0	25.65	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	158.0	0	BX	0	25.51	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	161.0	0	BX	0	25.38	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	164.0	0	BX	0	25.11	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	167.0	0	BX	0	24.90	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	170.0	0	BX	0	24.74	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	174.0	0	BX	0	24.60	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	177.0	0	BX	0	24.26	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	180.0	0	BX	0	23.50	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	183.0	0	BX	0	23.05	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	186.0	0	BX	0	22.66	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	190.0	0	BX	0	22.43	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	193.0	0	BX	0	22.28	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	196.0	0	BX	0	22.23	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	199.0	0	BX	0	21.55	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	202.0	0	BX	0	21.12	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	205.0	0	BX	0	20.66	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	209.0	0	BX	0	20.39	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	212.0	0	BX	0	20.25	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	215.0	0	BX	0	19.96	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	218.0	0	BX	0	19.73	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	221.0	0	BX	0	19.32	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	224.0	0	BX	0	18.91	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	228.0	0	BX	0	18.73	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	231.0	0	BX	0	18.68	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	234.0	0	BX	0	18.59	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	237.0	0	BX	0	18.39	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	240.0	0	BX	0	18.05	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	243.0	0	BX	0	17.80	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	246.0	0	BX	0	17.41	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	250.0	0	BX	0	17.21	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	253.0	0	BX	0	17.04	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	256.0	0	BX	0	16.98	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	259.0	0	BX	0	16.50	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	262.0	0	BX	0	16.39	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	265.0	0	BX	0	16.23	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	268.0	0	BX	0	16.21	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	272.0	0	BX	0	16.14	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	275.0	0	BX	0	15.97	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	278.0	0	BX	0	15.69	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	281.0	0	BX	0	15.43	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	284.0	0	BX	0	15.21	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	287.0	0	BX	0	15.00	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	290.0	0	BX	0	14.80	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	294.0	0	BX	0	14.59	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	297.0	0	BX	0	14.45	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	300.0	0	BX	0	14.12	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	303.0	0	BX	0	13.91	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	306.0	0	BX	0	13.49	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	309.0	0	BX	0	13.24	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	312.0	0	BX	0	13.15	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	316.0	0	BX	0	12.91	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	319.0	0	BX	0	12.67	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	322.0	0	BX	0	12.56	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	325.0	0	BX	0	12.49	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	328.0	0	BX	0	12.41	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	331.0	0	BX	0	12.23	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	334.0	0	BX	0	12.14	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	337.0	0	BX	0	11.91	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	341.0	0	BX	0	11.76	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	344.0	0	BX	0	11.49	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	347.0	0	BX	0	11.29	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	350.0	0	BX	0	11.17	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	356.0	0	BX	0	10.85	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	362.0	0	BX	0	10.74	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	369.0	0	BX	0	10.37	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	375.0	0	BX	0	10.31	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	381.0	0	BX	0	10.16	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	387.0	0	BX	0	9.77	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	393.0	0	BX	0	9.60	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	400.0	0	BX	0	9.36	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	406.0	0	BX	0	9.15	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	412.0	0	BX	0	8.86	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	418.0	0	BX	0	8.61	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	424.0	0	BX	0	8.50	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	431.0	0	BX	0	8.36	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	437.0	0	BX	0	8.24	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	443.0	0	BX	0	8.15	0
@119___198876	001	B	08/06/1988	05:58	160.7200	15.0000	0	449.0	0	BX	0	8.11	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	0.0	0	BX	0	28.78	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	4.0	0	BX	0	28.78	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	7.0	0	BX	0	28.71	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	10.0	0	BX	0	28.70	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	13.0	0	BX	0	28.66	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	17.0	0	BX	0	28.57	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	20.0	0	BX	0	28.56	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	23.0	0	BX	0	28.54	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	26.0	0	BX	0	28.54	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	30.0	0	BX	0	28.54	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	33.0	0	BX	0	28.53	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	36.0	0	BX	0	28.52	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	39.0	0	BX	0	28.50	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	42.0	0	BX	0	28.47	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	46.0	0	BX	0	28.44	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	49.0	0	BX	0	28.41	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	52.0	0	BX	0	28.39	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	55.0	0	BX	0	28.38	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	59.0	0	BX	0	28.38	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	62.0	0	BX	0	28.37	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	65.0	0	BX	0	28.37	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	68.0	0	BX	0	28.31	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	71.0	0	BX	0	28.06	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	75.0	0	BX	0	27.72	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	78.0	0	BX	0	27.57	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	81.0	0	BX	0	27.50	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	84.0	0	BX	0	27.38	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	87.0	0	BX	0	27.27	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	91.0	0	BX	0	27.16	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	94.0	0	BX	0	27.02	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	97.0	0	BX	0	26.94	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	100.0	0	BX	0	26.84	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	103.0	0	BX	0	26.75	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	107.0	0	BX	0	26.70	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	110.0	0	BX	0	26.66	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	113.0	0	BX	0	26.59	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	116.0	0	BX	0	26.55	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	119.0	0	BX	0	26.53	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	123.0	0	BX	0	26.46	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	126.0	0	BX	0	26.34	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	129.0	0	BX	0	26.29	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	132.0	0	BX	0	26.24	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	135.0	0	BX	0	26.20	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	139.0	0	BX	0	26.06	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	142.0	0	BX	0	25.83	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	145.0	0	BX	0	25.68	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	148.0	0	BX	0	25.34	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	151.0	0	BX	0	25.12	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	155.0	0	BX	0	24.91	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	158.0	0	BX	0	24.77	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	161.0	0	BX	0	24.42	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	164.0	0	BX	0	24.16	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	167.0	0	BX	0	23.95	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	170.0	0	BX	0	23.54	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	174.0	0	BX	0	23.30	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	177.0	0	BX	0	22.86	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	180.0	0	BX	0	22.79	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	183.0	0	BX	0	22.76	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	186.0	0	BX	0	22.75	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	190.0	0	BX	0	22.40	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	193.0	0	BX	0	22.05	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	196.0	0	BX	0	21.65	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	199.0	0	BX	0	21.39	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	202.0	0	BX	0	21.26	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	205.0	0	BX	0	21.14	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	209.0	0	BX	0	20.91	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	212.0	0	BX	0	20.63	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	215.0	0	BX	0	20.45	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	218.0	0	BX	0	20.13	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	221.0	0	BX	0	19.91	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	224.0	0	BX	0	19.75	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	228.0	0	BX	0	19.55	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	231.0	0	BX	0	19.18	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	234.0	0	BX	0	18.84	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	237.0	0	BX	0	18.59	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	240.0	0	BX	0	18.22	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	243.0	0	BX	0	17.91	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	246.0	0	BX	0	17.55	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	250.0	0	BX	0	16.96	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	253.0	0	BX	0	16.66	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	256.0	0	BX	0	16.50	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	259.0	0	BX	0	16.37	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	262.0	0	BX	0	16.09	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	265.0	0	BX	0	15.76	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	268.0	0	BX	0	15.46	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	272.0	0	BX	0	15.31	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	275.0	0	BX	0	15.17	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	278.0	0	BX	0	15.02	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	281.0	0	BX	0	14.98	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	284.0	0	BX	0	14.76	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	287.0	0	BX	0	14.50	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	290.0	0	BX	0	14.31	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	294.0	0	BX	0	14.02	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	297.0	0	BX	0	13.58	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	300.0	0	BX	0	13.22	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	303.0	0	BX	0	13.02	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	306.0	0	BX	0	12.70	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	309.0	0	BX	0	12.41	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	312.0	0	BX	0	12.09	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	316.0	0	BX	0	11.90	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	319.0	0	BX	0	11.64	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	322.0	0	BX	0	11.42	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	325.0	0	BX	0	11.26	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	328.0	0	BX	0	11.16	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	331.0	0	BX	0	11.06	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	334.0	0	BX	0	10.87	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	337.0	0	BX	0	10.77	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	341.0	0	BX	0	10.46	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	344.0	0	BX	0	10.19	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	347.0	0	BX	0	10.08	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	350.0	0	BX	0	9.77	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	356.0	0	BX	0	9.61	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	362.0	0	BX	0	9.45	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	369.0	0	BX	0	9.29	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	375.0	0	BX	0	9.14	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	381.0	0	BX	0	8.98	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	387.0	0	BX	0	8.83	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	393.0	0	BX	0	8.67	0
@119___198876	002	B	08/06/1988	12:00	161.7500	13.9700	0	400.0	0	BX	0	8.51	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	0.0	0	BX	0	28.71	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	4.0	0	BX	0	28.71	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	7.0	0	BX	0	28.66	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	10.0	0	BX	0	28.65	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	13.0	0	BX	0	28.64	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	17.0	0	BX	0	28.64	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	20.0	0	BX	0	28.64	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	23.0	0	BX	0	28.64	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	26.0	0	BX	0	28.60	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	30.0	0	BX	0	28.54	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	33.0	0	BX	0	28.49	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	36.0	0	BX	0	28.46	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	39.0	0	BX	0	28.46	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	42.0	0	BX	0	28.45	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	46.0	0	BX	0	28.41	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	49.0	0	BX	0	28.38	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	52.0	0	BX	0	28.37	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	55.0	0	BX	0	28.35	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	59.0	0	BX	0	28.35	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	62.0	0	BX	0	28.35	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	65.0	0	BX	0	28.34	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	68.0	0	BX	0	28.30	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	71.0	0	BX	0	28.25	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	75.0	0	BX	0	28.20	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	78.0	0	BX	0	28.14	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	81.0	0	BX	0	28.00	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	84.0	0	BX	0	27.81	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	87.0	0	BX	0	27.51	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	91.0	0	BX	0	27.39	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	94.0	0	BX	0	27.11	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	97.0	0	BX	0	26.94	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	100.0	0	BX	0	26.84	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	103.0	0	BX	0	26.80	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	107.0	0	BX	0	26.30	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	110.0	0	BX	0	26.09	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	113.0	0	BX	0	25.89	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	116.0	0	BX	0	25.75	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	119.0	0	BX	0	25.45	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	123.0	0	BX	0	24.83	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	126.0	0	BX	0	24.52	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	129.0	0	BX	0	24.51	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	132.0	0	BX	0	24.31	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	135.0	0	BX	0	23.93	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	139.0	0	BX	0	23.45	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	142.0	0	BX	0	23.15	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	145.0	0	BX	0	23.10	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	148.0	0	BX	0	23.07	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	151.0	0	BX	0	23.04	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	155.0	0	BX	0	22.79	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	158.0	0	BX	0	22.36	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	161.0	0	BX	0	21.98	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	164.0	0	BX	0	21.57	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	167.0	0	BX	0	21.53	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	170.0	0	BX	0	21.46	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	174.0	0	BX	0	20.98	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	177.0	0	BX	0	20.41	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	180.0	0	BX	0	19.77	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	183.0	0	BX	0	19.61	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	186.0	0	BX	0	19.41	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	190.0	0	BX	0	19.18	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	193.0	0	BX	0	19.11	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	196.0	0	BX	0	18.95	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	199.0	0	BX	0	18.41	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	202.0	0	BX	0	18.23	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	205.0	0	BX	0	18.09	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	209.0	0	BX	0	17.89	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	212.0	0	BX	0	17.62	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	215.0	0	BX	0	16.98	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	218.0	0	BX	0	16.80	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	221.0	0	BX	0	16.47	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	224.0	0	BX	0	16.16	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	228.0	0	BX	0	15.79	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	231.0	0	BX	0	15.24	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	234.0	0	BX	0	15.01	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	237.0	0	BX	0	14.95	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	240.0	0	BX	0	14.89	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	243.0	0	BX	0	14.62	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	246.0	0	BX	0	14.52	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	250.0	0	BX	0	14.43	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	253.0	0	BX	0	14.25	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	256.0	0	BX	0	13.87	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	259.0	0	BX	0	13.59	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	262.0	0	BX	0	13.46	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	265.0	0	BX	0	13.35	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	268.0	0	BX	0	13.10	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	272.0	0	BX	0	12.74	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	275.0	0	BX	0	12.56	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	278.0	0	BX	0	12.35	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	281.0	0	BX	0	12.14	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	284.0	0	BX	0	11.86	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	287.0	0	BX	0	11.63	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	290.0	0	BX	0	11.43	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	294.0	0	BX	0	11.27	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	297.0	0	BX	0	11.15	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	300.0	0	BX	0	11.05	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	303.0	0	BX	0	10.97	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	306.0	0	BX	0	10.78	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	309.0	0	BX	0	10.66	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	312.0	0	BX	0	10.45	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	316.0	0	BX	0	10.23	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	319.0	0	BX	0	10.02	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	322.0	0	BX	0	9.94	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	325.0	0	BX	0	9.66	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	328.0	0	BX	0	9.31	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	331.0	0	BX	0	9.16	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	334.0	0	BX	0	9.10	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	337.0	0	BX	0	9.04	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	341.0	0	BX	0	8.98	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	344.0	0	BX	0	8.93	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	347.0	0	BX	0	8.88	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	350.0	0	BX	0	8.82	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	356.0	0	BX	0	8.71	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	362.0	0	BX	0	8.60	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	369.0	0	BX	0	8.49	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	375.0	0	BX	0	8.38	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	381.0	0	BX	0	8.27	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	387.0	0	BX	0	8.17	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	393.0	0	BX	0	8.15	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	400.0	0	BX	0	8.07	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	406.0	0	BX	0	8.18	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	412.0	0	BX	0	8.11	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	418.0	0	BX	0	8.02	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	424.0	0	BX	0	7.94	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	431.0	0	BX	0	7.92	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	437.0	0	BX	0	7.83	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	443.0	0	BX	0	7.80	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	449.0	0	BX	0	7.77	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	455.0	0	BX	0	7.67	0
@119___198876	003	B	08/06/1988	18:37	162.8600	12.8100	0	461.0	0	BX	0	7.58	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	0.0	0	BX	0	28.69	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	4.0	0	BX	0	28.69	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	7.0	0	BX	0	28.63	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	10.0	0	BX	0	28.60	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	13.0	0	BX	0	28.57	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	17.0	0	BX	0	28.57	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	20.0	0	BX	0	28.56	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	23.0	0	BX	0	28.56	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	26.0	0	BX	0	28.56	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	30.0	0	BX	0	28.54	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	33.0	0	BX	0	28.54	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	36.0	0	BX	0	28.54	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	39.0	0	BX	0	28.50	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	42.0	0	BX	0	28.47	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	46.0	0	BX	0	28.44	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	49.0	0	BX	0	28.39	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	52.0	0	BX	0	28.35	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	55.0	0	BX	0	28.32	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	59.0	0	BX	0	28.30	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	62.0	0	BX	0	28.27	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	65.0	0	BX	0	28.26	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	68.0	0	BX	0	28.23	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	71.0	0	BX	0	28.23	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	75.0	0	BX	0	28.17	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	78.0	0	BX	0	28.08	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	81.0	0	BX	0	28.04	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	84.0	0	BX	0	28.02	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	87.0	0	BX	0	27.94	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	91.0	0	BX	0	27.86	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	94.0	0	BX	0	27.80	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	97.0	0	BX	0	27.50	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	100.0	0	BX	0	27.38	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	103.0	0	BX	0	26.83	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	107.0	0	BX	0	26.50	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	110.0	0	BX	0	26.34	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	113.0	0	BX	0	26.21	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	116.0	0	BX	0	26.14	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	119.0	0	BX	0	25.74	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	123.0	0	BX	0	25.16	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	126.0	0	BX	0	24.92	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	129.0	0	BX	0	24.71	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	132.0	0	BX	0	24.28	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	135.0	0	BX	0	23.68	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	139.0	0	BX	0	23.39	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	142.0	0	BX	0	23.22	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	145.0	0	BX	0	23.05	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	148.0	0	BX	0	22.99	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	151.0	0	BX	0	22.65	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	155.0	0	BX	0	22.13	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	158.0	0	BX	0	21.81	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	161.0	0	BX	0	21.65	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	164.0	0	BX	0	21.49	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	167.0	0	BX	0	21.46	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	170.0	0	BX	0	21.31	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	174.0	0	BX	0	21.08	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	177.0	0	BX	0	20.32	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	180.0	0	BX	0	19.09	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	183.0	0	BX	0	18.55	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	186.0	0	BX	0	18.30	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	190.0	0	BX	0	17.93	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	193.0	0	BX	0	17.41	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	196.0	0	BX	0	16.80	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	199.0	0	BX	0	16.34	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	202.0	0	BX	0	15.80	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	205.0	0	BX	0	15.46	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	209.0	0	BX	0	15.11	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	212.0	0	BX	0	14.75	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	215.0	0	BX	0	14.23	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	218.0	0	BX	0	13.45	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	221.0	0	BX	0	13.06	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	224.0	0	BX	0	12.66	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	228.0	0	BX	0	12.36	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	231.0	0	BX	0	12.12	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	234.0	0	BX	0	12.00	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	237.0	0	BX	0	11.94	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	240.0	0	BX	0	11.81	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	243.0	0	BX	0	11.71	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	246.0	0	BX	0	11.66	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	250.0	0	BX	0	11.33	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	253.0	0	BX	0	11.15	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	256.0	0	BX	0	11.09	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	259.0	0	BX	0	10.96	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	262.0	0	BX	0	10.79	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	265.0	0	BX	0	10.49	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	268.0	0	BX	0	10.42	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	272.0	0	BX	0	10.39	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	275.0	0	BX	0	10.21	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	278.0	0	BX	0	10.14	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	281.0	0	BX	0	10.02	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	284.0	0	BX	0	9.93	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	287.0	0	BX	0	9.76	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	290.0	0	BX	0	9.73	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	294.0	0	BX	0	9.71	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	297.0	0	BX	0	9.64	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	300.0	0	BX	0	9.54	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	303.0	0	BX	0	9.52	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	306.0	0	BX	0	9.52	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	309.0	0	BX	0	9.48	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	312.0	0	BX	0	9.39	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	316.0	0	BX	0	9.27	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	319.0	0	BX	0	9.21	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	322.0	0	BX	0	9.19	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	325.0	0	BX	0	9.11	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	328.0	0	BX	0	8.99	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	331.0	0	BX	0	8.95	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	334.0	0	BX	0	8.91	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	337.0	0	BX	0	8.86	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	341.0	0	BX	0	8.83	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	344.0	0	BX	0	8.82	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	347.0	0	BX	0	8.75	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	350.0	0	BX	0	8.67	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	356.0	0	BX	0	8.61	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	362.0	0	BX	0	8.52	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	369.0	0	BX	0	8.43	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	375.0	0	BX	0	8.31	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	381.0	0	BX	0	8.26	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	387.0	0	BX	0	8.19	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	393.0	0	BX	0	8.11	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	400.0	0	BX	0	8.01	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	406.0	0	BX	0	7.92	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	412.0	0	BX	0	7.89	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	418.0	0	BX	0	7.90	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	424.0	0	BX	0	7.80	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	431.0	0	BX	0	7.60	0
@119___198876	004	B	08/07/1988	00:00	163.8500	11.9000	0	437.0	0	BX	0	7.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	0.0	0	BX	0	28.57	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	4.0	0	BX	0	28.57	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	7.0	0	BX	0	28.56	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	10.0	0	BX	0	28.56	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	13.0	0	BX	0	28.54	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	17.0	0	BX	0	28.53	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	20.0	0	BX	0	28.53	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	23.0	0	BX	0	28.53	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	26.0	0	BX	0	28.46	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	30.0	0	BX	0	28.41	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	33.0	0	BX	0	28.38	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	36.0	0	BX	0	28.32	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	39.0	0	BX	0	28.25	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	42.0	0	BX	0	28.23	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	46.0	0	BX	0	28.20	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	49.0	0	BX	0	28.14	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	52.0	0	BX	0	28.13	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	55.0	0	BX	0	28.13	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	59.0	0	BX	0	28.13	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	62.0	0	BX	0	28.13	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	65.0	0	BX	0	28.13	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	68.0	0	BX	0	28.12	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	71.0	0	BX	0	28.08	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	75.0	0	BX	0	28.01	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	78.0	0	BX	0	27.95	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	81.0	0	BX	0	27.87	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	84.0	0	BX	0	27.84	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	87.0	0	BX	0	27.77	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	91.0	0	BX	0	27.67	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	94.0	0	BX	0	27.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	97.0	0	BX	0	27.37	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	100.0	0	BX	0	27.11	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	103.0	0	BX	0	26.95	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	107.0	0	BX	0	26.47	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	110.0	0	BX	0	26.35	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	113.0	0	BX	0	25.89	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	116.0	0	BX	0	25.57	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	119.0	0	BX	0	24.59	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	123.0	0	BX	0	24.37	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	126.0	0	BX	0	24.24	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	129.0	0	BX	0	23.74	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	132.0	0	BX	0	22.83	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	135.0	0	BX	0	22.41	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	139.0	0	BX	0	21.71	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	142.0	0	BX	0	21.32	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	145.0	0	BX	0	21.08	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	148.0	0	BX	0	20.88	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	151.0	0	BX	0	20.82	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	155.0	0	BX	0	20.27	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	158.0	0	BX	0	19.79	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	161.0	0	BX	0	19.38	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	164.0	0	BX	0	18.75	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	167.0	0	BX	0	18.55	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	170.0	0	BX	0	18.23	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	174.0	0	BX	0	17.70	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	177.0	0	BX	0	17.27	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	180.0	0	BX	0	17.02	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	183.0	0	BX	0	16.71	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	186.0	0	BX	0	16.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	190.0	0	BX	0	16.34	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	193.0	0	BX	0	16.12	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	196.0	0	BX	0	15.95	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	199.0	0	BX	0	15.77	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	202.0	0	BX	0	15.36	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	205.0	0	BX	0	15.16	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	209.0	0	BX	0	14.93	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	212.0	0	BX	0	14.38	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	215.0	0	BX	0	14.02	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	218.0	0	BX	0	13.68	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	221.0	0	BX	0	13.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	224.0	0	BX	0	13.36	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	228.0	0	BX	0	13.18	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	231.0	0	BX	0	12.96	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	234.0	0	BX	0	12.44	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	237.0	0	BX	0	12.38	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	240.0	0	BX	0	12.12	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	243.0	0	BX	0	12.01	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	246.0	0	BX	0	11.81	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	250.0	0	BX	0	11.76	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	253.0	0	BX	0	11.74	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	256.0	0	BX	0	11.60	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	259.0	0	BX	0	11.49	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	262.0	0	BX	0	11.42	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	265.0	0	BX	0	11.34	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	268.0	0	BX	0	11.16	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	272.0	0	BX	0	11.14	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	275.0	0	BX	0	11.09	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	278.0	0	BX	0	10.87	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	281.0	0	BX	0	10.74	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	284.0	0	BX	0	10.60	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	287.0	0	BX	0	10.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	290.0	0	BX	0	10.48	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	294.0	0	BX	0	10.38	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	297.0	0	BX	0	10.37	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	300.0	0	BX	0	10.35	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	303.0	0	BX	0	10.02	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	306.0	0	BX	0	9.86	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	309.0	0	BX	0	9.85	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	312.0	0	BX	0	9.85	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	316.0	0	BX	0	9.83	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	319.0	0	BX	0	9.75	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	322.0	0	BX	0	9.68	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	325.0	0	BX	0	9.67	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	328.0	0	BX	0	9.65	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	331.0	0	BX	0	9.62	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	334.0	0	BX	0	9.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	337.0	0	BX	0	9.42	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	341.0	0	BX	0	9.27	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	344.0	0	BX	0	9.19	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	347.0	0	BX	0	9.08	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	350.0	0	BX	0	9.06	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	356.0	0	BX	0	8.90	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	362.0	0	BX	0	8.74	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	369.0	0	BX	0	8.58	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	375.0	0	BX	0	8.61	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	381.0	0	BX	0	8.52	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	387.0	0	BX	0	8.44	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	393.0	0	BX	0	8.43	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	400.0	0	BX	0	8.27	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	406.0	0	BX	0	8.27	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	412.0	0	BX	0	8.31	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	418.0	0	BX	0	8.19	0
@119___198876	005	B	08/07/1988	06:04	164.6200	11.0000	0	424.0	0	BX	0	8.14	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	0.0	0	BX	0	29.04	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	3.0	0	BX	0	29.04	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	37.0	0	BX	0	28.96	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	50.0	0	BX	0	28.95	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	57.0	0	BX	0	28.95	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	62.0	0	BX	0	28.89	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	67.0	0	BX	0	28.59	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	70.0	0	BX	0	28.04	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	78.0	0	BX	0	27.29	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	81.0	0	BX	0	27.20	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	84.0	0	BX	0	26.87	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	96.0	0	BX	0	26.61	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	100.0	0	BX	0	26.22	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	106.0	0	BX	0	25.84	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	120.0	0	BX	0	25.62	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	134.0	0	BX	0	25.04	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	142.0	0	BX	0	24.37	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	145.0	0	BX	0	24.26	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	151.0	0	BX	0	23.87	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	153.0	0	BX	0	23.54	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	158.0	0	BX	0	23.17	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	160.0	0	BX	0	22.75	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	166.0	0	BX	0	22.45	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	173.0	0	BX	0	22.37	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	176.0	0	BX	0	22.18	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	179.0	0	BX	0	21.87	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	181.0	0	BX	0	21.51	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	182.0	0	BX	0	21.34	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	188.0	0	BX	0	21.22	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	193.0	0	BX	0	20.95	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	194.0	0	BX	0	20.85	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	196.0	0	BX	0	20.22	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	205.0	0	BX	0	19.54	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	208.0	0	BX	0	19.11	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	217.0	0	BX	0	18.53	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	220.0	0	BX	0	18.05	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	225.0	0	BX	0	17.68	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	230.0	0	BX	0	17.53	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	238.0	0	BX	0	17.04	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	242.0	0	BX	0	16.55	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	246.0	0	BX	0	16.22	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	257.0	0	BX	0	15.93	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	259.0	0	BX	0	15.89	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	261.0	0	BX	0	15.64	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	265.0	0	BX	0	15.55	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	268.0	0	BX	0	15.43	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	271.0	0	BX	0	15.06	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	276.0	0	BX	0	14.89	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	280.0	0	BX	0	14.67	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	283.0	0	BX	0	14.31	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	287.0	0	BX	0	14.21	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	289.0	0	BX	0	14.10	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	291.0	0	BX	0	13.72	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	293.0	0	BX	0	13.55	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	301.0	0	BX	0	13.39	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	304.0	0	BX	0	13.31	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	307.0	0	BX	0	13.18	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	310.0	0	BX	0	12.81	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	316.0	0	BX	0	12.60	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	318.0	0	BX	0	12.56	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	321.0	0	BX	0	12.43	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	323.0	0	BX	0	12.10	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	326.0	0	BX	0	11.89	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	334.0	0	BX	0	11.80	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	338.0	0	BX	0	11.52	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	340.0	0	BX	0	11.22	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	342.0	0	BX	0	11.18	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	345.0	0	BX	0	10.84	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	348.0	0	BX	0	10.64	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	351.0	0	BX	0	10.64	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	380.0	0	BX	0	9.47	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	386.0	0	BX	0	9.35	0
@119___198877	001	B	10/06/1988	12:00	161.8100	14.5800	0	391.0	0	BX	0	9.10	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	0.0	0	BX	0	28.85	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	3.0	0	BX	0	28.85	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	51.0	0	BX	0	28.80	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	65.0	0	BX	0	28.80	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	91.0	0	BX	0	28.19	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	96.0	0	BX	0	28.04	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	105.0	0	BX	0	27.30	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	111.0	0	BX	0	27.12	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	114.0	0	BX	0	26.85	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	117.0	0	BX	0	26.64	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	120.0	0	BX	0	26.69	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	128.0	0	BX	0	26.43	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	130.0	0	BX	0	26.20	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	136.0	0	BX	0	25.95	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	137.0	0	BX	0	26.04	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	144.0	0	BX	0	25.75	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	149.0	0	BX	0	25.29	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	153.0	0	BX	0	25.14	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	162.0	0	BX	0	24.47	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	165.0	0	BX	0	24.04	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	169.0	0	BX	0	23.44	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	171.0	0	BX	0	23.10	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	173.0	0	BX	0	22.29	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	175.0	0	BX	0	21.94	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	179.0	0	BX	0	21.87	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	180.0	0	BX	0	21.87	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	182.0	0	BX	0	21.62	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	185.0	0	BX	0	21.11	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	187.0	0	BX	0	20.81	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	188.0	0	BX	0	20.60	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	189.0	0	BX	0	20.14	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	191.0	0	BX	0	19.88	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	198.0	0	BX	0	19.42	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	200.0	0	BX	0	19.29	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	203.0	0	BX	0	18.79	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	209.0	0	BX	0	18.26	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	217.0	0	BX	0	17.20	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	220.0	0	BX	0	16.79	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	223.0	0	BX	0	16.04	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	228.0	0	BX	0	15.55	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	230.0	0	BX	0	15.18	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	238.0	0	BX	0	14.18	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	247.0	0	BX	0	14.02	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	250.0	0	BX	0	13.81	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	253.0	0	BX	0	13.35	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	262.0	0	BX	0	13.02	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	267.0	0	BX	0	12.64	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	279.0	0	BX	0	12.25	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	282.0	0	BX	0	11.97	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	286.0	0	BX	0	11.88	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	289.0	0	BX	0	11.56	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	323.0	0	BX	0	9.92	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	339.0	0	BX	0	9.21	0
@119___198877	002	B	10/06/1988	17:58	162.8800	13.6300	0	391.0	0	BX	0	8.18	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	0.0	0	BX	0	28.88	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	3.0	0	BX	0	28.88	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	36.0	0	BX	0	28.94	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	50.0	0	BX	0	28.94	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	53.0	0	BX	0	28.94	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	62.0	0	BX	0	28.37	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	70.0	0	BX	0	28.13	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	77.0	0	BX	0	28.12	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	85.0	0	BX	0	27.75	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	88.0	0	BX	0	27.45	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	91.0	0	BX	0	27.38	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	93.0	0	BX	0	27.34	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	96.0	0	BX	0	27.20	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	98.0	0	BX	0	27.04	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	99.0	0	BX	0	26.71	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	104.0	0	BX	0	26.38	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	111.0	0	BX	0	26.17	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	118.0	0	BX	0	25.76	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	121.0	0	BX	0	25.29	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	126.0	0	BX	0	25.02	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	128.0	0	BX	0	24.87	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	135.0	0	BX	0	23.62	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	138.0	0	BX	0	22.94	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	140.0	0	BX	0	22.54	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	144.0	0	BX	0	22.34	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	146.0	0	BX	0	22.17	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	147.0	0	BX	0	21.93	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	148.0	0	BX	0	21.37	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	151.0	0	BX	0	20.54	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	152.0	0	BX	0	20.37	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	154.0	0	BX	0	20.36	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	156.0	0	BX	0	20.35	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	157.0	0	BX	0	20.34	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	158.0	0	BX	0	20.29	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	159.0	0	BX	0	20.20	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	160.0	0	BX	0	19.80	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	167.0	0	BX	0	19.34	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	169.0	0	BX	0	19.20	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	170.0	0	BX	0	18.92	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	174.0	0	BX	0	18.62	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	179.0	0	BX	0	17.95	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	181.0	0	BX	0	17.60	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	182.0	0	BX	0	17.27	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	185.0	0	BX	0	16.95	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	189.0	0	BX	0	16.25	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	191.0	0	BX	0	15.68	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	193.0	0	BX	0	15.22	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	198.0	0	BX	0	14.68	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	199.0	0	BX	0	14.63	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	202.0	0	BX	0	14.22	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	204.0	0	BX	0	13.77	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	206.0	0	BX	0	13.47	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	219.0	0	BX	0	12.77	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	224.0	0	BX	0	12.21	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	243.0	0	BX	0	11.81	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	246.0	0	BX	0	11.72	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	248.0	0	BX	0	11.47	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	254.0	0	BX	0	11.22	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	261.0	0	BX	0	10.85	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	262.0	0	BX	0	10.81	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	264.0	0	BX	0	10.35	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	271.0	0	BX	0	10.10	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	306.0	0	BX	0	9.81	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	319.0	0	BX	0	9.67	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	323.0	0	BX	0	9.47	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	367.0	0	BX	0	8.97	0
@119___198877	003	B	10/07/1988	00:00	163.8100	12.6600	0	391.0	0	BX	0	8.88	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	0.0	0	BX	0	27.35	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	3.0	0	BX	0	27.35	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	9.0	0	BX	0	27.29	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	24.0	0	BX	0	27.26	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	40.0	0	BX	0	27.29	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	44.0	0	BX	0	27.40	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	55.0	0	BX	0	27.42	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	70.0	0	BX	0	27.38	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	109.0	0	BX	0	27.37	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	115.0	0	BX	0	27.17	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	124.0	0	BX	0	26.29	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	127.0	0	BX	0	25.82	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	130.0	0	BX	0	25.79	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	133.0	0	BX	0	25.38	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	136.0	0	BX	0	25.30	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	139.0	0	BX	0	25.15	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	145.0	0	BX	0	25.12	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	147.0	0	BX	0	25.07	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	150.0	0	BX	0	24.68	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	153.0	0	BX	0	24.64	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	157.0	0	BX	0	24.20	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	161.0	0	BX	0	24.06	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	168.0	0	BX	0	23.57	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	171.0	0	BX	0	23.30	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	174.0	0	BX	0	22.84	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	177.0	0	BX	0	22.31	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	180.0	0	BX	0	21.73	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	183.0	0	BX	0	21.42	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	188.0	0	BX	0	20.55	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	192.0	0	BX	0	19.79	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	195.0	0	BX	0	19.61	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	198.0	0	BX	0	19.36	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	199.0	0	BX	0	19.30	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	203.0	0	BX	0	18.44	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	207.0	0	BX	0	18.30	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	209.0	0	BX	0	18.28	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	215.0	0	BX	0	17.64	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	217.0	0	BX	0	17.53	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	223.0	0	BX	0	16.67	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	228.0	0	BX	0	16.37	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	237.0	0	BX	0	15.56	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	241.0	0	BX	0	15.40	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	244.0	0	BX	0	14.89	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	267.0	0	BX	0	13.50	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	275.0	0	BX	0	13.00	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	280.0	0	BX	0	12.53	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	286.0	0	BX	0	12.35	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	293.0	0	BX	0	12.27	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	296.0	0	BX	0	12.14	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	303.0	0	BX	0	12.10	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	306.0	0	BX	0	11.85	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	310.0	0	BX	0	11.53	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	316.0	0	BX	0	11.39	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	318.0	0	BX	0	11.39	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	322.0	0	BX	0	11.06	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	327.0	0	BX	0	11.01	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	331.0	0	BX	0	10.77	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	346.0	0	BX	0	10.46	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	351.0	0	BX	0	10.28	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	359.0	0	BX	0	10.21	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	369.0	0	BX	0	10.17	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	372.0	0	BX	0	10.10	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	375.0	0	BX	0	10.10	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	383.0	0	BX	0	9.85	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	390.0	0	BX	0	9.72	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	397.0	0	BX	0	9.63	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	404.0	0	BX	0	9.51	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	417.0	0	BX	0	9.46	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	421.0	0	BX	0	9.38	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	431.0	0	BX	0	9.35	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	433.0	0	BX	0	9.34	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	437.0	0	BX	0	9.38	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	446.0	0	BX	0	9.13	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	455.0	0	BX	0	8.97	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	459.0	0	BX	0	8.90	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	461.0	0	BX	0	8.89	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	464.0	0	BX	0	8.83	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	469.0	0	BX	0	8.76	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	477.0	0	BX	0	8.72	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	480.0	0	BX	0	8.64	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	483.0	0	BX	0	8.64	0
@119___198978	001	B	02/06/1989	00:04	161.9000	14.5500	0	484.0	0	BX	0	8.63	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	0.0	0	BX	0	27.20	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	3.0	0	BX	0	27.20	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	11.0	0	BX	0	27.13	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	21.0	0	BX	0	27.10	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	36.0	0	BX	0	27.20	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	57.0	0	BX	0	27.26	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	66.0	0	BX	0	27.29	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	79.0	0	BX	0	27.26	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	85.0	0	BX	0	27.22	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	96.0	0	BX	0	27.17	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	99.0	0	BX	0	27.06	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	106.0	0	BX	0	26.70	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	114.0	0	BX	0	25.79	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	116.0	0	BX	0	25.72	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	120.0	0	BX	0	25.38	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	125.0	0	BX	0	25.26	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	131.0	0	BX	0	25.00	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	133.0	0	BX	0	24.62	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	137.0	0	BX	0	24.50	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	139.0	0	BX	0	24.41	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	142.0	0	BX	0	24.35	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	144.0	0	BX	0	24.20	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	148.0	0	BX	0	24.20	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	153.0	0	BX	0	24.03	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	157.0	0	BX	0	23.78	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	167.0	0	BX	0	22.10	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	186.0	0	BX	0	20.48	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	191.0	0	BX	0	20.27	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	193.0	0	BX	0	20.23	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	200.0	0	BX	0	19.40	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	205.0	0	BX	0	19.14	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	210.0	0	BX	0	19.10	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	214.0	0	BX	0	18.84	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	220.0	0	BX	0	18.28	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	221.0	0	BX	0	18.27	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	226.0	0	BX	0	17.69	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	249.0	0	BX	0	16.27	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	252.0	0	BX	0	16.04	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	254.0	0	BX	0	15.71	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	257.0	0	BX	0	15.48	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	263.0	0	BX	0	14.81	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	268.0	0	BX	0	14.63	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	273.0	0	BX	0	13.88	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	275.0	0	BX	0	12.67	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	281.0	0	BX	0	11.86	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	293.0	0	BX	0	11.28	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	295.0	0	BX	0	11.27	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	299.0	0	BX	0	11.05	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	324.0	0	BX	0	10.52	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	330.0	0	BX	0	10.42	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	333.0	0	BX	0	10.36	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	342.0	0	BX	0	10.25	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	356.0	0	BX	0	9.75	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	358.0	0	BX	0	9.60	0
@119___198978	002	B	02/06/1989	06:03	162.9200	13.4700	0	359.0	0	BX	0	9.59	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	0.0	0	BX	0	27.23	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	3.0	0	BX	0	27.23	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	9.0	0	BX	0	27.20	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	53.0	0	BX	0	27.22	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	101.0	0	BX	0	27.18	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	114.0	0	BX	0	27.17	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	116.0	0	BX	0	27.12	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	120.0	0	BX	0	26.90	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	124.0	0	BX	0	26.89	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	130.0	0	BX	0	26.29	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	133.0	0	BX	0	25.03	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	138.0	0	BX	0	24.54	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	139.0	0	BX	0	24.47	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	142.0	0	BX	0	23.95	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	144.0	0	BX	0	23.78	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	150.0	0	BX	0	22.85	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	152.0	0	BX	0	22.85	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	154.0	0	BX	0	22.75	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	162.0	0	BX	0	21.12	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	166.0	0	BX	0	19.68	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	168.0	0	BX	0	19.59	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	172.0	0	BX	0	19.52	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	178.0	0	BX	0	18.93	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	181.0	0	BX	0	18.35	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	185.0	0	BX	0	18.28	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	189.0	0	BX	0	17.70	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	193.0	0	BX	0	16.77	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	205.0	0	BX	0	15.38	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	215.0	0	BX	0	14.19	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	220.0	0	BX	0	13.85	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	224.0	0	BX	0	13.77	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	229.0	0	BX	0	13.07	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	233.0	0	BX	0	12.42	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	240.0	0	BX	0	11.92	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	242.0	0	BX	0	11.89	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	246.0	0	BX	0	11.64	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	248.0	0	BX	0	11.60	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	252.0	0	BX	0	11.36	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	259.0	0	BX	0	11.03	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	263.0	0	BX	0	10.71	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	270.0	0	BX	0	10.64	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	278.0	0	BX	0	10.13	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	283.0	0	BX	0	10.01	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	290.0	0	BX	0	9.63	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	299.0	0	BX	0	9.54	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	357.0	0	BX	0	9.26	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	362.0	0	BX	0	9.10	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	370.0	0	BX	0	9.04	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	379.0	0	BX	0	8.88	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	383.0	0	BX	0	8.80	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	388.0	0	BX	0	8.72	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	394.0	0	BX	0	8.63	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	398.0	0	BX	0	8.55	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	405.0	0	BX	0	8.51	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	410.0	0	BX	0	8.42	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	412.0	0	BX	0	8.46	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	414.0	0	BX	0	8.51	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	417.0	0	BX	0	8.42	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	420.0	0	BX	0	8.30	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	429.0	0	BX	0	8.22	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	436.0	0	BX	0	8.09	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	442.0	0	BX	0	8.04	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	474.0	0	BX	0	7.91	0
@119___198978	003	B	02/06/1989	11:58	164.0000	12.4700	0	475.0	0	BX	0	7.89	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	0.0	0	BX	0	28.07	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	3.0	0	BX	0	28.07	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	32.0	0	BX	0	27.98	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	44.0	0	BX	0	27.93	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	47.0	0	BX	0	27.81	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	55.0	0	BX	0	27.12	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	63.0	0	BX	0	27.01	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	69.0	0	BX	0	26.92	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	74.0	0	BX	0	26.89	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	81.0	0	BX	0	26.82	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	85.0	0	BX	0	26.82	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	97.0	0	BX	0	26.63	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	107.0	0	BX	0	26.59	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	110.0	0	BX	0	26.45	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	120.0	0	BX	0	25.37	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	124.0	0	BX	0	25.20	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	130.0	0	BX	0	24.20	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	133.0	0	BX	0	23.47	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	139.0	0	BX	0	23.37	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	143.0	0	BX	0	22.87	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	146.0	0	BX	0	22.64	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	149.0	0	BX	0	22.51	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	153.0	0	BX	0	22.21	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	156.0	0	BX	0	22.10	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	161.0	0	BX	0	21.68	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	167.0	0	BX	0	20.65	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	179.0	0	BX	0	19.79	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	183.0	0	BX	0	19.21	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	184.0	0	BX	0	19.19	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	192.0	0	BX	0	18.59	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	198.0	0	BX	0	17.86	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	203.0	0	BX	0	17.62	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	212.0	0	BX	0	16.94	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	215.0	0	BX	0	16.84	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	224.0	0	BX	0	15.85	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	227.0	0	BX	0	15.77	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	231.0	0	BX	0	15.36	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	236.0	0	BX	0	15.27	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	243.0	0	BX	0	14.50	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	247.0	0	BX	0	14.17	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	255.0	0	BX	0	13.96	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	258.0	0	BX	0	13.92	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	262.0	0	BX	0	13.61	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	264.0	0	BX	0	13.59	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	271.0	0	BX	0	13.25	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	276.0	0	BX	0	12.77	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	284.0	0	BX	0	12.21	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	289.0	0	BX	0	11.98	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	293.0	0	BX	0	11.77	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	296.0	0	BX	0	11.63	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	302.0	0	BX	0	11.21	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	305.0	0	BX	0	10.96	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	308.0	0	BX	0	10.67	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	313.0	0	BX	0	10.60	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	323.0	0	BX	0	9.93	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	329.0	0	BX	0	9.80	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	338.0	0	BX	0	9.88	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	343.0	0	BX	0	9.63	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	346.0	0	BX	0	9.63	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	349.0	0	BX	0	9.67	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	354.0	0	BX	0	9.30	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	360.0	0	BX	0	9.38	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	364.0	0	BX	0	9.42	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	373.0	0	BX	0	9.26	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	380.0	0	BX	0	8.97	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	386.0	0	BX	0	8.92	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	390.0	0	BX	0	8.88	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	397.0	0	BX	0	8.80	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	403.0	0	BX	0	8.42	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	406.0	0	BX	0	8.38	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	412.0	0	BX	0	8.09	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	418.0	0	BX	0	7.91	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	423.0	0	BX	0	7.78	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	429.0	0	BX	0	7.80	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	434.0	0	BX	0	7.89	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	435.0	0	BX	0	7.89	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	439.0	0	BX	0	8.05	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	444.0	0	BX	0	7.98	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	453.0	0	BX	0	7.87	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	464.0	0	BX	0	7.80	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	467.0	0	BX	0	7.77	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	470.0	0	BX	0	7.82	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	477.0	0	BX	0	7.69	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	482.0	0	BX	0	7.71	0
@119___198979	001	B	04/06/1989	06:00	161.7700	13.9700	0	483.0	0	BX	0	7.71	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	0.0	0	BX	0	27.97	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	3.0	0	BX	0	27.97	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	18.0	0	BX	0	27.92	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	30.0	0	BX	0	27.89	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	38.0	0	BX	0	27.85	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	42.0	0	BX	0	27.82	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	47.0	0	BX	0	27.47	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	51.0	0	BX	0	27.30	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	55.0	0	BX	0	27.12	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	62.0	0	BX	0	27.03	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	69.0	0	BX	0	26.92	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	80.0	0	BX	0	26.84	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	87.0	0	BX	0	26.79	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	94.0	0	BX	0	26.75	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	99.0	0	BX	0	26.42	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	105.0	0	BX	0	25.79	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	109.0	0	BX	0	25.70	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	117.0	0	BX	0	24.93	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	124.0	0	BX	0	24.45	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	127.0	0	BX	0	24.09	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	129.0	0	BX	0	24.04	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	133.0	0	BX	0	23.57	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	135.0	0	BX	0	23.51	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	149.0	0	BX	0	22.06	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	154.0	0	BX	0	21.55	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	156.0	0	BX	0	21.32	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	158.0	0	BX	0	21.32	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	164.0	0	BX	0	20.27	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	167.0	0	BX	0	20.11	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	171.0	0	BX	0	19.85	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	180.0	0	BX	0	19.77	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	182.0	0	BX	0	19.69	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	194.0	0	BX	0	18.09	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	201.0	0	BX	0	17.69	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	205.0	0	BX	0	17.27	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	208.0	0	BX	0	17.17	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	215.0	0	BX	0	15.82	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	221.0	0	BX	0	15.21	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	229.0	0	BX	0	14.94	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	233.0	0	BX	0	14.34	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	238.0	0	BX	0	14.06	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	247.0	0	BX	0	13.21	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	249.0	0	BX	0	13.17	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	254.0	0	BX	0	12.64	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	260.0	0	BX	0	12.21	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	263.0	0	BX	0	12.00	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	270.0	0	BX	0	11.67	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	271.0	0	BX	0	11.67	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	275.0	0	BX	0	11.44	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	286.0	0	BX	0	11.01	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	289.0	0	BX	0	10.90	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	294.0	0	BX	0	10.27	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	299.0	0	BX	0	10.05	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	301.0	0	BX	0	9.96	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	304.0	0	BX	0	9.96	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	311.0	0	BX	0	9.80	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	321.0	0	BX	0	9.46	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	337.0	0	BX	0	9.05	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	343.0	0	BX	0	9.01	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	356.0	0	BX	0	8.92	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	368.0	0	BX	0	8.84	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	372.0	0	BX	0	8.80	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	377.0	0	BX	0	8.64	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	389.0	0	BX	0	8.63	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	397.0	0	BX	0	8.55	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	405.0	0	BX	0	8.51	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	411.0	0	BX	0	8.42	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	418.0	0	BX	0	8.42	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	422.0	0	BX	0	8.35	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	425.0	0	BX	0	8.38	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	433.0	0	BX	0	8.26	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	447.0	0	BX	0	8.26	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	450.0	0	BX	0	8.17	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	456.0	0	BX	0	8.22	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	465.0	0	BX	0	8.13	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	468.0	0	BX	0	8.00	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	470.0	0	BX	0	7.98	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	473.0	0	BX	0	7.87	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	487.0	0	BX	0	7.78	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	489.0	0	BX	0	7.71	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	497.0	0	BX	0	7.64	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	505.0	0	BX	0	7.62	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	509.0	0	BX	0	7.58	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	519.0	0	BX	0	7.57	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	526.0	0	BX	0	7.53	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	530.0	0	BX	0	7.47	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	534.0	0	BX	0	7.48	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	537.0	0	BX	0	7.41	0
@119___198979	002	B	04/06/1989	11:58	162.9000	12.9000	0	538.0	0	BX	0	7.39	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	0.0	0	BX	0	28.03	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	3.0	0	BX	0	28.03	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	53.0	0	BX	0	28.01	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	74.0	0	BX	0	28.01	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	80.0	0	BX	0	27.82	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	83.0	0	BX	0	27.57	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	87.0	0	BX	0	27.51	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	89.0	0	BX	0	27.46	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	93.0	0	BX	0	26.92	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	97.0	0	BX	0	26.97	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	100.0	0	BX	0	27.00	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	107.0	0	BX	0	26.75	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	112.0	0	BX	0	26.45	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	114.0	0	BX	0	26.38	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	117.0	0	BX	0	26.09	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	119.0	0	BX	0	26.03	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	123.0	0	BX	0	25.59	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	125.0	0	BX	0	25.48	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	131.0	0	BX	0	24.67	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	133.0	0	BX	0	24.37	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	137.0	0	BX	0	24.18	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	141.0	0	BX	0	23.51	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	145.0	0	BX	0	22.09	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	153.0	0	BX	0	21.12	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	155.0	0	BX	0	20.93	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	159.0	0	BX	0	20.93	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	162.0	0	BX	0	20.68	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	166.0	0	BX	0	19.46	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	178.0	0	BX	0	17.57	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	185.0	0	BX	0	17.19	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	192.0	0	BX	0	16.57	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	197.0	0	BX	0	16.35	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	203.0	0	BX	0	15.29	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	205.0	0	BX	0	14.77	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	214.0	0	BX	0	13.85	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	218.0	0	BX	0	13.60	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	223.0	0	BX	0	12.96	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	227.0	0	BX	0	12.89	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	234.0	0	BX	0	12.25	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	237.0	0	BX	0	11.92	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	243.0	0	BX	0	11.81	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	252.0	0	BX	0	11.64	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	258.0	0	BX	0	11.19	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	267.0	0	BX	0	11.03	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	273.0	0	BX	0	10.81	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	282.0	0	BX	0	10.59	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	283.0	0	BX	0	10.59	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	287.0	0	BX	0	10.35	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	303.0	0	BX	0	9.96	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	308.0	0	BX	0	9.92	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	314.0	0	BX	0	9.71	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	319.0	0	BX	0	9.76	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	323.0	0	BX	0	9.55	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	329.0	0	BX	0	9.51	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	331.0	0	BX	0	9.46	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	335.0	0	BX	0	9.26	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	338.0	0	BX	0	9.25	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	344.0	0	BX	0	8.92	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	350.0	0	BX	0	8.89	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	358.0	0	BX	0	8.75	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	361.0	0	BX	0	8.68	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	371.0	0	BX	0	8.63	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	374.0	0	BX	0	8.67	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	380.0	0	BX	0	8.51	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	385.0	0	BX	0	8.42	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	389.0	0	BX	0	8.38	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	406.0	0	BX	0	8.22	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	409.0	0	BX	0	8.22	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	413.0	0	BX	0	8.26	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	416.0	0	BX	0	8.27	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	420.0	0	BX	0	8.42	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	426.0	0	BX	0	8.26	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	429.0	0	BX	0	8.32	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	432.0	0	BX	0	8.25	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	435.0	0	BX	0	8.22	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	438.0	0	BX	0	8.13	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	442.0	0	BX	0	8.13	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	446.0	0	BX	0	8.09	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	453.0	0	BX	0	8.09	0
@119___198979	003	B	04/06/1989	18:00	163.8800	11.8500	0	454.0	0	BX	0	8.09	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	0.0	0	BX	0	28.05	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	3.0	0	BX	0	28.05	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	34.0	0	BX	0	28.00	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	47.0	0	BX	0	27.96	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	48.0	0	BX	0	27.93	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	54.0	0	BX	0	27.20	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	64.0	0	BX	0	27.18	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	67.0	0	BX	0	27.05	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	77.0	0	BX	0	26.98	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	89.0	0	BX	0	26.89	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	96.0	0	BX	0	26.89	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	100.0	0	BX	0	26.79	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	104.0	0	BX	0	26.71	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	108.0	0	BX	0	26.35	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	116.0	0	BX	0	25.31	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	119.0	0	BX	0	24.80	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	123.0	0	BX	0	24.73	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	125.0	0	BX	0	24.39	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	130.0	0	BX	0	23.01	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	135.0	0	BX	0	22.76	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	139.0	0	BX	0	22.12	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	146.0	0	BX	0	21.12	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	153.0	0	BX	0	19.89	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	160.0	0	BX	0	18.69	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	161.0	0	BX	0	18.64	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	165.0	0	BX	0	17.68	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	167.0	0	BX	0	17.60	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	170.0	0	BX	0	17.35	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	173.0	0	BX	0	16.77	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	174.0	0	BX	0	16.77	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	177.0	0	BX	0	16.61	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	186.0	0	BX	0	15.65	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	189.0	0	BX	0	15.35	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	193.0	0	BX	0	14.73	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	195.0	0	BX	0	14.52	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	199.0	0	BX	0	13.71	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	203.0	0	BX	0	13.59	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	212.0	0	BX	0	12.96	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	220.0	0	BX	0	12.31	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	223.0	0	BX	0	12.21	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	229.0	0	BX	0	11.89	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	235.0	0	BX	0	11.25	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	241.0	0	BX	0	11.09	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	247.0	0	BX	0	10.96	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	254.0	0	BX	0	10.84	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	255.0	0	BX	0	10.84	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	259.0	0	BX	0	10.69	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	264.0	0	BX	0	10.63	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	269.0	0	BX	0	10.42	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	274.0	0	BX	0	10.39	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	278.0	0	BX	0	10.22	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	283.0	0	BX	0	10.17	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	290.0	0	BX	0	10.10	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	298.0	0	BX	0	10.05	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	300.0	0	BX	0	10.01	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	305.0	0	BX	0	9.92	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	315.0	0	BX	0	9.92	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	320.0	0	BX	0	9.71	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	328.0	0	BX	0	9.63	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	337.0	0	BX	0	9.55	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	343.0	0	BX	0	9.38	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	347.0	0	BX	0	9.22	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	350.0	0	BX	0	9.22	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	357.0	0	BX	0	9.09	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	361.0	0	BX	0	9.05	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	373.0	0	BX	0	8.88	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	382.0	0	BX	0	8.75	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	400.0	0	BX	0	8.72	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	405.0	0	BX	0	8.72	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	408.0	0	BX	0	8.63	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	411.0	0	BX	0	8.63	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	415.0	0	BX	0	8.55	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	418.0	0	BX	0	8.59	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	423.0	0	BX	0	8.55	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	427.0	0	BX	0	8.63	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	435.0	0	BX	0	8.46	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	443.0	0	BX	0	8.34	0
@119___198979	004	B	04/07/1989	00:00	164.9500	10.7700	0	444.0	0	BX	0	8.34	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	0.0	0	BX	0	27.88	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	3.0	0	BX	0	27.88	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	30.0	0	BX	0	27.80	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	37.0	0	BX	0	27.70	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	42.0	0	BX	0	27.56	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	45.0	0	BX	0	27.48	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	50.0	0	BX	0	27.03	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	63.0	0	BX	0	26.51	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	68.0	0	BX	0	26.46	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	72.0	0	BX	0	26.38	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	78.0	0	BX	0	26.05	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	81.0	0	BX	0	26.03	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	84.0	0	BX	0	25.87	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	87.0	0	BX	0	25.84	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	100.0	0	BX	0	25.12	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	106.0	0	BX	0	24.95	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	110.0	0	BX	0	24.79	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	114.0	0	BX	0	24.70	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	117.0	0	BX	0	24.57	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	119.0	0	BX	0	24.56	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	124.0	0	BX	0	24.31	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	126.0	0	BX	0	24.30	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	135.0	0	BX	0	23.76	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	138.0	0	BX	0	23.29	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	142.0	0	BX	0	22.68	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	145.0	0	BX	0	22.62	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	157.0	0	BX	0	21.77	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	158.0	0	BX	0	21.76	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	161.0	0	BX	0	21.48	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	165.0	0	BX	0	20.97	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	168.0	0	BX	0	20.42	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	170.0	0	BX	0	20.36	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	174.0	0	BX	0	20.01	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	185.0	0	BX	0	18.98	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	188.0	0	BX	0	18.93	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	196.0	0	BX	0	17.85	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	202.0	0	BX	0	17.52	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	207.0	0	BX	0	17.11	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	209.0	0	BX	0	17.02	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	213.0	0	BX	0	16.71	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	217.0	0	BX	0	16.44	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	227.0	0	BX	0	16.03	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	228.0	0	BX	0	16.02	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	232.0	0	BX	0	15.69	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	237.0	0	BX	0	15.58	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	244.0	0	BX	0	15.04	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	247.0	0	BX	0	14.92	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	257.0	0	BX	0	13.96	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	258.0	0	BX	0	13.92	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	263.0	0	BX	0	13.50	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	268.0	0	BX	0	13.39	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	272.0	0	BX	0	12.81	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	277.0	0	BX	0	12.67	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	285.0	0	BX	0	11.96	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	296.0	0	BX	0	11.61	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	301.0	0	BX	0	11.17	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	302.0	0	BX	0	11.17	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	306.0	0	BX	0	11.00	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	311.0	0	BX	0	10.60	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	318.0	0	BX	0	10.42	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	325.0	0	BX	0	10.01	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	331.0	0	BX	0	9.88	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	335.0	0	BX	0	9.60	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	349.0	0	BX	0	9.38	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	354.0	0	BX	0	9.21	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	362.0	0	BX	0	9.01	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	369.0	0	BX	0	8.76	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	372.0	0	BX	0	8.57	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	375.0	0	BX	0	8.51	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	382.0	0	BX	0	8.26	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	388.0	0	BX	0	8.10	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	399.0	0	BX	0	8.05	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	403.0	0	BX	0	7.89	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	409.0	0	BX	0	7.82	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	414.0	0	BX	0	7.71	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	416.0	0	BX	0	7.62	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	425.0	0	BX	0	7.58	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	429.0	0	BX	0	7.50	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	434.0	0	BX	0	7.46	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	436.0	0	BX	0	7.39	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	447.0	0	BX	0	7.30	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	454.0	0	BX	0	7.12	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	482.0	0	BX	0	6.96	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	483.0	0	BX	0	6.94	0
@119___198980	001	B	06/05/1989	18:03	161.0000	14.8500	0	484.0	0	BX	0	6.92	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	0.0	0	BX	0	28.20	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	3.0	0	BX	0	28.20	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	9.0	0	BX	0	28.12	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	18.0	0	BX	0	28.09	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	30.0	0	BX	0	28.00	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	34.0	0	BX	0	27.92	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	39.0	0	BX	0	27.89	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	48.0	0	BX	0	27.92	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	63.0	0	BX	0	27.93	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	65.0	0	BX	0	27.84	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	68.0	0	BX	0	27.54	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	69.0	0	BX	0	27.54	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	73.0	0	BX	0	27.43	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	76.0	0	BX	0	27.22	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	78.0	0	BX	0	27.21	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	89.0	0	BX	0	26.68	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	95.0	0	BX	0	26.59	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	100.0	0	BX	0	26.48	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	105.0	0	BX	0	26.26	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	108.0	0	BX	0	26.17	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	109.0	0	BX	0	26.15	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	112.0	0	BX	0	25.95	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	114.0	0	BX	0	25.87	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	117.0	0	BX	0	25.70	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	119.0	0	BX	0	25.68	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	126.0	0	BX	0	24.78	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	128.0	0	BX	0	24.32	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	131.0	0	BX	0	24.28	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	136.0	0	BX	0	23.90	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	140.0	0	BX	0	23.82	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	144.0	0	BX	0	23.68	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	146.0	0	BX	0	23.68	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	148.0	0	BX	0	23.47	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	150.0	0	BX	0	22.93	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	156.0	0	BX	0	22.51	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	161.0	0	BX	0	22.47	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	166.0	0	BX	0	22.10	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	172.0	0	BX	0	21.97	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	173.0	0	BX	0	21.90	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	178.0	0	BX	0	20.79	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	183.0	0	BX	0	20.70	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	186.0	0	BX	0	20.39	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	190.0	0	BX	0	20.09	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	201.0	0	BX	0	18.85	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	204.0	0	BX	0	18.75	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	210.0	0	BX	0	18.04	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	218.0	0	BX	0	16.95	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	219.0	0	BX	0	16.94	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	221.0	0	BX	0	16.67	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	223.0	0	BX	0	16.60	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	232.0	0	BX	0	15.71	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	238.0	0	BX	0	14.94	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	244.0	0	BX	0	14.63	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	251.0	0	BX	0	14.39	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	257.0	0	BX	0	14.04	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	260.0	0	BX	0	13.77	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	262.0	0	BX	0	13.69	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	265.0	0	BX	0	13.46	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	268.0	0	BX	0	13.34	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	272.0	0	BX	0	13.17	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	277.0	0	BX	0	12.71	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	279.0	0	BX	0	12.67	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	287.0	0	BX	0	12.03	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	293.0	0	BX	0	11.92	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	298.0	0	BX	0	11.84	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	306.0	0	BX	0	11.48	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	309.0	0	BX	0	11.42	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	316.0	0	BX	0	11.06	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	318.0	0	BX	0	11.02	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	323.0	0	BX	0	10.67	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	327.0	0	BX	0	10.39	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	331.0	0	BX	0	10.32	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	335.0	0	BX	0	9.97	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	339.0	0	BX	0	9.93	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	344.0	0	BX	0	9.60	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	355.0	0	BX	0	9.30	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	358.0	0	BX	0	9.13	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	364.0	0	BX	0	9.05	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	367.0	0	BX	0	8.84	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	373.0	0	BX	0	8.76	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	378.0	0	BX	0	8.72	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	387.0	0	BX	0	8.38	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	391.0	0	BX	0	8.17	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	402.0	0	BX	0	8.07	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	408.0	0	BX	0	7.98	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	413.0	0	BX	0	7.89	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	416.0	0	BX	0	7.89	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	420.0	0	BX	0	7.85	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	433.0	0	BX	0	7.71	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	436.0	0	BX	0	7.62	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	441.0	0	BX	0	7.57	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	455.0	0	BX	0	7.46	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	459.0	0	BX	0	7.41	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	471.0	0	BX	0	7.05	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	476.0	0	BX	0	6.96	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	477.0	0	BX	0	6.96	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	479.0	0	BX	0	6.87	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	495.0	0	BX	0	6.76	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	498.0	0	BX	0	6.67	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	508.0	0	BX	0	6.67	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	512.0	0	BX	0	6.62	0
@119___198980	002	B	06/05/1989	23:57	162.1700	13.7500	0	513.0	0	BX	0	6.62	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	0.0	0	BX	0	28.30	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	3.0	0	BX	0	28.30	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	8.0	0	BX	0	28.20	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	15.0	0	BX	0	28.17	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	20.0	0	BX	0	28.03	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	42.0	0	BX	0	27.93	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	45.0	0	BX	0	27.76	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	48.0	0	BX	0	27.55	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	51.0	0	BX	0	27.55	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	55.0	0	BX	0	27.59	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	67.0	0	BX	0	27.50	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	75.0	0	BX	0	27.40	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	80.0	0	BX	0	27.22	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	83.0	0	BX	0	26.93	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	90.0	0	BX	0	26.80	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	93.0	0	BX	0	26.62	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	101.0	0	BX	0	26.38	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	104.0	0	BX	0	26.34	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	113.0	0	BX	0	26.10	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	117.0	0	BX	0	25.87	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	119.0	0	BX	0	25.85	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	124.0	0	BX	0	25.60	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	131.0	0	BX	0	24.93	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	133.0	0	BX	0	24.76	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	135.0	0	BX	0	24.70	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	142.0	0	BX	0	23.60	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	148.0	0	BX	0	23.37	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	149.0	0	BX	0	23.31	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	156.0	0	BX	0	21.68	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	161.0	0	BX	0	20.60	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	166.0	0	BX	0	20.30	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	172.0	0	BX	0	19.98	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	179.0	0	BX	0	18.80	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	181.0	0	BX	0	18.61	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	190.0	0	BX	0	17.44	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	191.0	0	BX	0	17.44	0
@119___198980	003	B	06/06/1989	06:01	163.2800	12.6500	0	192.0	0	BX	0	17.36	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	0.0	0	BX	0	28.22	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	3.0	0	BX	0	28.22	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	40.0	0	BX	0	28.12	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	54.0	0	BX	0	28.09	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	61.0	0	BX	0	28.03	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	73.0	0	BX	0	27.43	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	76.0	0	BX	0	27.37	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	78.0	0	BX	0	27.29	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	82.0	0	BX	0	27.22	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	85.0	0	BX	0	27.01	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	89.0	0	BX	0	26.92	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	97.0	0	BX	0	26.38	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	103.0	0	BX	0	25.51	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	107.0	0	BX	0	25.28	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	110.0	0	BX	0	24.87	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	117.0	0	BX	0	22.59	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	120.0	0	BX	0	22.42	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	121.0	0	BX	0	22.42	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	123.0	0	BX	0	22.13	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	132.0	0	BX	0	20.88	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	135.0	0	BX	0	20.71	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	140.0	0	BX	0	19.68	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	145.0	0	BX	0	19.53	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	147.0	0	BX	0	19.46	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	152.0	0	BX	0	18.89	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	155.0	0	BX	0	18.40	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	159.0	0	BX	0	18.21	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	161.0	0	BX	0	18.19	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	162.0	0	BX	0	18.10	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	165.0	0	BX	0	17.19	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	170.0	0	BX	0	17.11	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	175.0	0	BX	0	16.64	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	177.0	0	BX	0	16.50	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	180.0	0	BX	0	16.23	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	190.0	0	BX	0	16.14	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	195.0	0	BX	0	15.86	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	197.0	0	BX	0	15.79	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	203.0	0	BX	0	15.23	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	209.0	0	BX	0	15.14	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	213.0	0	BX	0	15.06	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	217.0	0	BX	0	14.63	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	223.0	0	BX	0	14.46	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	226.0	0	BX	0	14.32	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	230.0	0	BX	0	13.71	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	236.0	0	BX	0	13.46	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	238.0	0	BX	0	13.42	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	244.0	0	BX	0	12.50	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	257.0	0	BX	0	11.52	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	262.0	0	BX	0	10.86	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	274.0	0	BX	0	10.63	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	277.0	0	BX	0	10.60	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	280.0	0	BX	0	10.67	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	290.0	0	BX	0	10.50	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	293.0	0	BX	0	10.40	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	299.0	0	BX	0	10.35	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	309.0	0	BX	0	10.31	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	313.0	0	BX	0	10.22	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	318.0	0	BX	0	10.13	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	329.0	0	BX	0	9.92	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	331.0	0	BX	0	9.89	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	334.0	0	BX	0	9.92	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	343.0	0	BX	0	9.80	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	349.0	0	BX	0	9.71	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	352.0	0	BX	0	9.55	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	360.0	0	BX	0	9.46	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	364.0	0	BX	0	9.42	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	367.0	0	BX	0	9.38	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	375.0	0	BX	0	9.30	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	378.0	0	BX	0	9.30	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	382.0	0	BX	0	9.01	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	387.0	0	BX	0	8.97	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	390.0	0	BX	0	8.85	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	394.0	0	BX	0	8.88	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	398.0	0	BX	0	8.80	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	413.0	0	BX	0	8.76	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	421.0	0	BX	0	8.75	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	426.0	0	BX	0	8.67	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	433.0	0	BX	0	8.57	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	434.0	0	BX	0	8.55	0
@119___198980	004	B	06/06/1989	11:46	164.3500	11.5800	0	435.0	0	BX	0	8.51	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	0.0	0	BX	0	28.28	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	3.0	0	BX	0	28.28	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	7.0	0	BX	0	28.20	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	18.0	0	BX	0	28.14	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	25.0	0	BX	0	28.22	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	50.0	0	BX	0	28.20	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	54.0	0	BX	0	28.03	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	58.0	0	BX	0	27.89	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	61.0	0	BX	0	27.70	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	63.0	0	BX	0	27.57	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	68.0	0	BX	0	27.51	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	77.0	0	BX	0	27.04	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	83.0	0	BX	0	26.88	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	87.0	0	BX	0	26.79	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	89.0	0	BX	0	26.68	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	94.0	0	BX	0	26.55	0
@119___198981	001	B	08/08/1989	05:58	163.2800	14.1800	0	95.0	0	BX	0	26.54	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	0.0	0	BX	0	28.43	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	3.0	0	BX	0	28.43	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	9.0	0	BX	0	28.37	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	43.0	0	BX	0	28.31	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	79.0	0	BX	0	28.26	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	82.0	0	BX	0	28.22	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	85.0	0	BX	0	28.04	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	94.0	0	BX	0	27.85	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	96.0	0	BX	0	27.78	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	98.0	0	BX	0	27.75	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	101.0	0	BX	0	27.57	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	103.0	0	BX	0	27.56	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	106.0	0	BX	0	27.43	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	111.0	0	BX	0	26.70	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	114.0	0	BX	0	26.53	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	115.0	0	BX	0	26.51	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	122.0	0	BX	0	26.20	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	127.0	0	BX	0	26.05	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	129.0	0	BX	0	26.03	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	136.0	0	BX	0	25.68	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	140.0	0	BX	0	25.43	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	144.0	0	BX	0	25.04	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	150.0	0	BX	0	24.95	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	157.0	0	BX	0	24.95	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	160.0	0	BX	0	24.87	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	162.0	0	BX	0	24.65	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	167.0	0	BX	0	23.26	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	170.0	0	BX	0	23.20	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	175.0	0	BX	0	22.45	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	184.0	0	BX	0	21.10	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	190.0	0	BX	0	20.55	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	197.0	0	BX	0	18.64	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	201.0	0	BX	0	18.02	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	203.0	0	BX	0	18.00	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	207.0	0	BX	0	17.78	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	210.0	0	BX	0	17.67	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	213.0	0	BX	0	17.40	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	216.0	0	BX	0	16.86	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	221.0	0	BX	0	16.67	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	223.0	0	BX	0	16.60	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	226.0	0	BX	0	16.55	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	229.0	0	BX	0	16.32	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	232.0	0	BX	0	15.85	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	237.0	0	BX	0	15.46	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	244.0	0	BX	0	14.85	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	250.0	0	BX	0	14.73	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	255.0	0	BX	0	14.23	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	264.0	0	BX	0	14.06	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	271.0	0	BX	0	13.77	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	280.0	0	BX	0	13.17	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	283.0	0	BX	0	12.75	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	287.0	0	BX	0	12.63	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	289.0	0	BX	0	12.60	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	294.0	0	BX	0	12.25	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	300.0	0	BX	0	12.17	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	303.0	0	BX	0	12.14	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	306.0	0	BX	0	11.89	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	309.0	0	BX	0	11.69	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	316.0	0	BX	0	11.52	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	320.0	0	BX	0	11.50	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	322.0	0	BX	0	11.44	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	328.0	0	BX	0	10.81	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	330.0	0	BX	0	10.65	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	337.0	0	BX	0	10.50	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	345.0	0	BX	0	9.84	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	348.0	0	BX	0	9.59	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	351.0	0	BX	0	9.42	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	354.0	0	BX	0	9.38	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	358.0	0	BX	0	9.26	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	362.0	0	BX	0	9.07	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	369.0	0	BX	0	8.93	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	370.0	0	BX	0	8.92	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	377.0	0	BX	0	8.32	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	382.0	0	BX	0	8.22	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	387.0	0	BX	0	8.22	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	398.0	0	BX	0	8.01	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	400.0	0	BX	0	7.98	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	404.0	0	BX	0	8.00	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	407.0	0	BX	0	8.00	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	416.0	0	BX	0	7.73	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	418.0	0	BX	0	7.69	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	420.0	0	BX	0	7.60	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	432.0	0	BX	0	7.44	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	439.0	0	BX	0	7.33	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	447.0	0	BX	0	7.28	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	457.0	0	BX	0	7.23	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	461.0	0	BX	0	7.12	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	476.0	0	BX	0	6.98	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	490.0	0	BX	0	6.83	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	495.0	0	BX	0	6.73	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	505.0	0	BX	0	6.69	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	530.0	0	BX	0	6.64	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	547.0	0	BX	0	6.57	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	563.0	0	BX	0	6.48	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	583.0	0	BX	0	6.44	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	588.0	0	BX	0	6.37	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	597.0	0	BX	0	6.26	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	606.0	0	BX	0	6.23	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	610.0	0	BX	0	6.15	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	633.0	0	BX	0	6.00	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	647.0	0	BX	0	5.90	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	659.0	0	BX	0	5.83	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	664.0	0	BX	0	5.82	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	679.0	0	BX	0	5.80	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	707.0	0	BX	0	5.65	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	723.0	0	BX	0	5.60	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	746.0	0	BX	0	5.53	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	749.0	0	BX	0	5.59	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	767.0	0	BX	0	5.55	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	772.0	0	BX	0	5.53	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	778.0	0	BX	0	5.48	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	791.0	0	BX	0	5.40	0
@119___198981	002	B	08/08/1989	11:57	164.0000	12.7800	0	792.0	0	BX	0	5.40	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	0.0	0	BX	0	28.67	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	3.0	0	BX	0	28.67	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	12.0	0	BX	0	28.60	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	34.0	0	BX	0	28.53	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	57.0	0	BX	0	28.51	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	60.0	0	BX	0	28.45	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	64.0	0	BX	0	28.43	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	69.0	0	BX	0	28.20	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	77.0	0	BX	0	27.89	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	82.0	0	BX	0	27.09	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	89.0	0	BX	0	26.55	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	92.0	0	BX	0	26.09	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	96.0	0	BX	0	26.01	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	98.0	0	BX	0	25.76	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	114.0	0	BX	0	23.68	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	117.0	0	BX	0	23.45	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	127.0	0	BX	0	23.14	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	132.0	0	BX	0	22.84	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	141.0	0	BX	0	21.96	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	143.0	0	BX	0	21.88	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	147.0	0	BX	0	20.84	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	154.0	0	BX	0	19.95	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	158.0	0	BX	0	18.55	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	162.0	0	BX	0	18.23	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	172.0	0	BX	0	16.57	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	177.0	0	BX	0	16.02	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	179.0	0	BX	0	15.71	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	183.0	0	BX	0	15.48	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	191.0	0	BX	0	14.42	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	195.0	0	BX	0	14.25	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	197.0	0	BX	0	14.21	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	204.0	0	BX	0	13.67	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	209.0	0	BX	0	13.52	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	215.0	0	BX	0	13.13	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	221.0	0	BX	0	12.77	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	224.0	0	BX	0	12.60	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	230.0	0	BX	0	12.42	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	235.0	0	BX	0	11.85	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	240.0	0	BX	0	11.75	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	242.0	0	BX	0	11.59	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	246.0	0	BX	0	11.31	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	250.0	0	BX	0	11.17	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	255.0	0	BX	0	10.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	262.0	0	BX	0	10.27	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	275.0	0	BX	0	10.25	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	292.0	0	BX	0	9.88	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	300.0	0	BX	0	9.30	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	304.0	0	BX	0	9.25	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	311.0	0	BX	0	8.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	315.0	0	BX	0	8.93	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	317.0	0	BX	0	8.97	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	320.0	0	BX	0	8.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	323.0	0	BX	0	8.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	327.0	0	BX	0	8.84	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	330.0	0	BX	0	8.88	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	334.0	0	BX	0	8.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	338.0	0	BX	0	9.00	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	344.0	0	BX	0	8.92	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	350.0	0	BX	0	8.80	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	357.0	0	BX	0	8.67	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	361.0	0	BX	0	8.63	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	370.0	0	BX	0	8.51	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	380.0	0	BX	0	8.50	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	382.0	0	BX	0	8.35	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	391.0	0	BX	0	8.26	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	396.0	0	BX	0	8.22	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	410.0	0	BX	0	7.91	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	425.0	0	BX	0	7.76	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	432.0	0	BX	0	7.69	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	440.0	0	BX	0	7.51	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	445.0	0	BX	0	7.41	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	454.0	0	BX	0	7.32	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	468.0	0	BX	0	7.19	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	473.0	0	BX	0	7.17	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	477.0	0	BX	0	7.07	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	484.0	0	BX	0	7.03	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	496.0	0	BX	0	6.85	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	510.0	0	BX	0	6.75	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	532.0	0	BX	0	6.64	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	544.0	0	BX	0	6.57	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	557.0	0	BX	0	6.44	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	574.0	0	BX	0	6.39	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	591.0	0	BX	0	6.25	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	618.0	0	BX	0	6.15	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	620.0	0	BX	0	6.08	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	634.0	0	BX	0	6.00	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	647.0	0	BX	0	5.85	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	680.0	0	BX	0	5.82	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	700.0	0	BX	0	5.75	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	707.0	0	BX	0	5.69	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	722.0	0	BX	0	5.67	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	724.0	0	BX	0	5.60	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	732.0	0	BX	0	5.53	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	756.0	0	BX	0	5.40	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	769.0	0	BX	0	5.32	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	787.0	0	BX	0	5.28	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	798.0	0	BX	0	5.28	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	808.0	0	BX	0	5.26	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	812.0	0	BX	0	5.30	0
@119___198981	003	B	08/08/1989	18:06	164.7800	11.3700	0	813.0	0	BX	0	5.30	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	0.0	0	BX	0	28.46	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	3.0	0	BX	0	28.46	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	35.0	0	BX	0	28.42	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	69.0	0	BX	0	28.39	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	74.0	0	BX	0	28.34	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	78.0	0	BX	0	28.12	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	82.0	0	BX	0	27.75	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	88.0	0	BX	0	26.88	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	93.0	0	BX	0	26.78	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	101.0	0	BX	0	26.03	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	104.0	0	BX	0	25.92	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	111.0	0	BX	0	25.05	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	116.0	0	BX	0	24.82	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	124.0	0	BX	0	24.54	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	126.0	0	BX	0	24.50	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	130.0	0	BX	0	24.10	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	133.0	0	BX	0	23.54	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	139.0	0	BX	0	23.37	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	141.0	0	BX	0	23.35	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	147.0	0	BX	0	22.79	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	149.0	0	BX	0	22.72	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	159.0	0	BX	0	21.79	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	162.0	0	BX	0	21.27	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	164.0	0	BX	0	21.14	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	168.0	0	BX	0	20.62	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	170.0	0	BX	0	20.60	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	172.0	0	BX	0	20.40	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	174.0	0	BX	0	20.17	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	179.0	0	BX	0	20.01	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	183.0	0	BX	0	19.78	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	188.0	0	BX	0	19.78	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	192.0	0	BX	0	19.37	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	193.0	0	BX	0	19.32	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	197.0	0	BX	0	18.78	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	199.0	0	BX	0	18.69	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	205.0	0	BX	0	17.94	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	213.0	0	BX	0	17.51	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	216.0	0	BX	0	17.32	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	228.0	0	BX	0	16.43	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	235.0	0	BX	0	15.63	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	238.0	0	BX	0	15.42	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	241.0	0	BX	0	15.21	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	246.0	0	BX	0	15.11	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	254.0	0	BX	0	14.42	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	259.0	0	BX	0	14.27	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	262.0	0	BX	0	14.17	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	265.0	0	BX	0	14.02	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	268.0	0	BX	0	13.96	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	276.0	0	BX	0	13.32	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	283.0	0	BX	0	13.29	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	291.0	0	BX	0	12.77	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	292.0	0	BX	0	12.77	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	295.0	0	BX	0	12.60	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	298.0	0	BX	0	12.56	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	302.0	0	BX	0	12.34	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	305.0	0	BX	0	12.28	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	307.0	0	BX	0	12.15	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	311.0	0	BX	0	11.85	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	313.0	0	BX	0	11.81	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	318.0	0	BX	0	11.35	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	320.0	0	BX	0	11.34	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	323.0	0	BX	0	11.14	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	326.0	0	BX	0	11.05	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	329.0	0	BX	0	10.81	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	330.0	0	BX	0	10.81	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	332.0	0	BX	0	10.64	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	333.0	0	BX	0	10.64	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	335.0	0	BX	0	10.57	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	337.0	0	BX	0	10.57	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	339.0	0	BX	0	10.48	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	341.0	0	BX	0	10.35	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	342.0	0	BX	0	10.35	0
@119___198982	001	B	12/06/1989	00:06	161.6800	14.3500	0	343.0	0	BX	0	10.36	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	0.0	0	BX	0	28.59	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	3.0	0	BX	0	28.59	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	76.0	0	BX	0	28.51	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	79.0	0	BX	0	28.51	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	80.0	0	BX	0	28.35	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	83.0	0	BX	0	27.48	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	87.0	0	BX	0	27.46	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	89.0	0	BX	0	27.48	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	96.0	0	BX	0	26.97	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	101.0	0	BX	0	26.30	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	105.0	0	BX	0	26.20	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	109.0	0	BX	0	25.93	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	113.0	0	BX	0	25.47	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	115.0	0	BX	0	25.43	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	117.0	0	BX	0	25.26	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	119.0	0	BX	0	25.18	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	126.0	0	BX	0	23.85	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	132.0	0	BX	0	23.23	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	137.0	0	BX	0	22.42	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	144.0	0	BX	0	22.04	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	148.0	0	BX	0	20.85	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	155.0	0	BX	0	20.54	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	158.0	0	BX	0	20.10	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	165.0	0	BX	0	19.02	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	168.0	0	BX	0	18.42	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	175.0	0	BX	0	18.30	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	176.0	0	BX	0	18.25	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	179.0	0	BX	0	17.87	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	183.0	0	BX	0	17.78	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	185.0	0	BX	0	17.77	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	197.0	0	BX	0	16.45	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	200.0	0	BX	0	16.36	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	210.0	0	BX	0	15.48	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	212.0	0	BX	0	15.25	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	216.0	0	BX	0	14.86	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	222.0	0	BX	0	14.71	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	223.0	0	BX	0	14.71	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	231.0	0	BX	0	13.71	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	238.0	0	BX	0	13.69	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	244.0	0	BX	0	13.42	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	250.0	0	BX	0	12.75	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	252.0	0	BX	0	12.67	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	260.0	0	BX	0	12.02	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	269.0	0	BX	0	11.69	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	275.0	0	BX	0	11.56	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	278.0	0	BX	0	11.23	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	295.0	0	BX	0	11.02	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	297.0	0	BX	0	11.01	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	306.0	0	BX	0	10.51	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	310.0	0	BX	0	10.32	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	315.0	0	BX	0	10.17	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	319.0	0	BX	0	10.17	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	323.0	0	BX	0	9.96	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	330.0	0	BX	0	9.88	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	339.0	0	BX	0	9.76	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	347.0	0	BX	0	9.55	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	353.0	0	BX	0	9.27	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	355.0	0	BX	0	9.26	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	358.0	0	BX	0	9.01	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	369.0	0	BX	0	8.76	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	378.0	0	BX	0	8.76	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	381.0	0	BX	0	8.72	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	384.0	0	BX	0	8.56	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	386.0	0	BX	0	8.55	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	389.0	0	BX	0	8.42	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	395.0	0	BX	0	8.39	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	400.0	0	BX	0	8.38	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	409.0	0	BX	0	8.22	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	415.0	0	BX	0	8.22	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	420.0	0	BX	0	8.13	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	426.0	0	BX	0	8.09	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	430.0	0	BX	0	8.05	0
@119___198982	002	B	12/06/1989	06:37	162.8300	13.2000	0	431.0	0	BX	0	8.13	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	0.0	0	BX	0	28.76	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	3.0	0	BX	0	28.76	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	34.0	0	BX	0	28.79	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	39.0	0	BX	0	28.88	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	47.0	0	BX	0	28.68	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	54.0	0	BX	0	28.31	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	65.0	0	BX	0	27.84	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	70.0	0	BX	0	27.38	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	74.0	0	BX	0	27.18	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	77.0	0	BX	0	26.85	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	79.0	0	BX	0	26.79	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	82.0	0	BX	0	26.56	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	88.0	0	BX	0	25.75	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	91.0	0	BX	0	25.70	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	94.0	0	BX	0	25.43	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	96.0	0	BX	0	25.38	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	98.0	0	BX	0	25.17	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	105.0	0	BX	0	24.10	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	117.0	0	BX	0	22.43	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	125.0	0	BX	0	20.77	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	127.0	0	BX	0	20.62	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	132.0	0	BX	0	19.93	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	136.0	0	BX	0	19.92	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	140.0	0	BX	0	19.36	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	145.0	0	BX	0	19.04	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	150.0	0	BX	0	18.45	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	155.0	0	BX	0	17.57	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	158.0	0	BX	0	16.76	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	161.0	0	BX	0	16.60	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	170.0	0	BX	0	15.06	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	176.0	0	BX	0	13.40	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	186.0	0	BX	0	12.31	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	194.0	0	BX	0	12.31	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	197.0	0	BX	0	11.96	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	200.0	0	BX	0	11.88	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	209.0	0	BX	0	11.35	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	210.0	0	BX	0	11.35	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	212.0	0	BX	0	11.17	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	215.0	0	BX	0	11.14	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	218.0	0	BX	0	11.00	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	223.0	0	BX	0	10.71	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	228.0	0	BX	0	10.67	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	236.0	0	BX	0	10.36	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	252.0	0	BX	0	10.05	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	258.0	0	BX	0	9.96	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	268.0	0	BX	0	9.60	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	269.0	0	BX	0	9.59	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	273.0	0	BX	0	9.39	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	282.0	0	BX	0	9.30	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	286.0	0	BX	0	9.30	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	291.0	0	BX	0	9.22	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	297.0	0	BX	0	9.22	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	302.0	0	BX	0	8.93	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	306.0	0	BX	0	8.97	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	310.0	0	BX	0	8.85	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	318.0	0	BX	0	8.80	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	331.0	0	BX	0	8.71	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	341.0	0	BX	0	8.42	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	343.0	0	BX	0	8.34	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	347.0	0	BX	0	8.30	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	353.0	0	BX	0	8.34	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	357.0	0	BX	0	8.30	0
@119___198982	003	B	12/06/1989	17:58	164.8300	11.1500	0	358.0	0	BX	0	8.30	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	0.0	0	BX	0	26.95	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	3.0	0	BX	0	26.95	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	7.0	0	BX	0	26.84	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	29.0	0	BX	0	26.75	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	50.0	0	BX	0	26.72	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	55.0	0	BX	0	26.75	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	84.0	0	BX	0	26.85	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	105.0	0	BX	0	26.93	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	111.0	0	BX	0	26.97	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	113.0	0	BX	0	26.96	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	117.0	0	BX	0	26.79	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	120.0	0	BX	0	26.78	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	122.0	0	BX	0	26.65	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	129.0	0	BX	0	25.60	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	132.0	0	BX	0	25.40	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	137.0	0	BX	0	24.93	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	142.0	0	BX	0	24.75	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	145.0	0	BX	0	24.37	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	149.0	0	BX	0	24.28	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	154.0	0	BX	0	24.10	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	155.0	0	BX	0	24.09	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	158.0	0	BX	0	23.55	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	163.0	0	BX	0	22.96	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	168.0	0	BX	0	22.55	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	174.0	0	BX	0	22.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	176.0	0	BX	0	22.04	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	179.0	0	BX	0	21.50	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	183.0	0	BX	0	21.45	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	185.0	0	BX	0	21.29	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	190.0	0	BX	0	20.67	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	194.0	0	BX	0	20.28	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	198.0	0	BX	0	19.69	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	203.0	0	BX	0	18.60	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	215.0	0	BX	0	17.51	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	217.0	0	BX	0	17.44	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	226.0	0	BX	0	16.28	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	228.0	0	BX	0	16.19	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	231.0	0	BX	0	16.00	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	237.0	0	BX	0	14.89	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	241.0	0	BX	0	14.67	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	244.0	0	BX	0	14.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	247.0	0	BX	0	14.23	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	253.0	0	BX	0	13.79	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	262.0	0	BX	0	13.21	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	265.0	0	BX	0	12.92	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	267.0	0	BX	0	12.92	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	272.0	0	BX	0	12.50	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	277.0	0	BX	0	12.39	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	286.0	0	BX	0	11.94	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	293.0	0	BX	0	11.88	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	296.0	0	BX	0	11.85	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	300.0	0	BX	0	11.57	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	304.0	0	BX	0	11.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	307.0	0	BX	0	11.13	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	315.0	0	BX	0	10.81	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	317.0	0	BX	0	10.67	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	320.0	0	BX	0	10.60	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	324.0	0	BX	0	10.40	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	325.0	0	BX	0	10.39	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	330.0	0	BX	0	10.17	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	334.0	0	BX	0	10.09	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	339.0	0	BX	0	9.92	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	344.0	0	BX	0	9.55	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	354.0	0	BX	0	9.51	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	357.0	0	BX	0	9.35	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	361.0	0	BX	0	9.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	368.0	0	BX	0	9.09	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	379.0	0	BX	0	9.00	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	384.0	0	BX	0	8.80	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	388.0	0	BX	0	8.77	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	393.0	0	BX	0	8.67	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	405.0	0	BX	0	8.63	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	413.0	0	BX	0	8.39	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	421.0	0	BX	0	8.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	425.0	0	BX	0	8.34	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	429.0	0	BX	0	8.26	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	433.0	0	BX	0	8.18	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	440.0	0	BX	0	7.96	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	446.0	0	BX	0	7.58	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	454.0	0	BX	0	7.53	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	462.0	0	BX	0	7.23	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	470.0	0	BX	0	7.30	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	476.0	0	BX	0	7.32	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	486.0	0	BX	0	7.14	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	489.0	0	BX	0	7.08	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	497.0	0	BX	0	6.92	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	501.0	0	BX	0	6.85	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	515.0	0	BX	0	6.82	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	521.0	0	BX	0	6.85	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	526.0	0	BX	0	6.78	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	533.0	0	BX	0	6.67	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	539.0	0	BX	0	6.62	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	546.0	0	BX	0	6.60	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	560.0	0	BX	0	6.46	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	567.0	0	BX	0	6.33	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	571.0	0	BX	0	6.26	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	580.0	0	BX	0	6.23	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	596.0	0	BX	0	6.23	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	602.0	0	BX	0	6.17	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	609.0	0	BX	0	6.15	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	612.0	0	BX	0	6.10	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	628.0	0	BX	0	5.92	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	639.0	0	BX	0	5.87	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	646.0	0	BX	0	5.82	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	671.0	0	BX	0	5.73	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	679.0	0	BX	0	5.69	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	700.0	0	BX	0	5.62	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	739.0	0	BX	0	5.48	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	743.0	0	BX	0	5.44	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	772.0	0	BX	0	5.38	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	784.0	0	BX	0	5.32	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	790.0	0	BX	0	5.28	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	794.0	0	BX	0	5.28	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	797.0	0	BX	0	5.26	0
@119___199083	001	B	02/08/1990	00:10	161.4500	14.5500	0	798.0	0	BX	0	5.25	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	0.0	0	BX	0	27.20	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	3.0	0	BX	0	27.20	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	14.0	0	BX	0	27.15	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	42.0	0	BX	0	27.09	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	76.0	0	BX	0	27.03	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	82.0	0	BX	0	26.93	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	94.0	0	BX	0	24.22	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	104.0	0	BX	0	23.54	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	105.0	0	BX	0	23.53	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	109.0	0	BX	0	23.04	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	113.0	0	BX	0	22.29	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	120.0	0	BX	0	21.85	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	128.0	0	BX	0	20.95	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	131.0	0	BX	0	20.44	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	140.0	0	BX	0	19.94	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	142.0	0	BX	0	19.85	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	143.0	0	BX	0	19.85	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	148.0	0	BX	0	19.39	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	161.0	0	BX	0	16.92	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	165.0	0	BX	0	16.14	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	176.0	0	BX	0	15.36	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	184.0	0	BX	0	15.13	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	191.0	0	BX	0	14.65	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	196.0	0	BX	0	13.92	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	204.0	0	BX	0	13.21	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	209.0	0	BX	0	12.64	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	217.0	0	BX	0	12.52	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	221.0	0	BX	0	12.42	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	222.0	0	BX	0	12.36	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	224.0	0	BX	0	12.02	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	232.0	0	BX	0	11.78	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	235.0	0	BX	0	11.71	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	241.0	0	BX	0	11.21	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	244.0	0	BX	0	11.17	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	247.0	0	BX	0	11.14	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	256.0	0	BX	0	10.89	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	265.0	0	BX	0	10.81	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	271.0	0	BX	0	10.76	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	279.0	0	BX	0	10.35	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	294.0	0	BX	0	10.31	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	301.0	0	BX	0	10.21	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	305.0	0	BX	0	10.18	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	311.0	0	BX	0	10.00	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	314.0	0	BX	0	10.00	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	317.0	0	BX	0	9.88	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	320.0	0	BX	0	9.84	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	323.0	0	BX	0	9.75	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	337.0	0	BX	0	9.59	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	345.0	0	BX	0	9.38	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	349.0	0	BX	0	9.22	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	356.0	0	BX	0	9.13	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	359.0	0	BX	0	8.97	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	362.0	0	BX	0	8.68	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	370.0	0	BX	0	8.63	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	378.0	0	BX	0	8.63	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	387.0	0	BX	0	8.42	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	397.0	0	BX	0	8.22	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	399.0	0	BX	0	8.22	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	405.0	0	BX	0	8.05	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	409.0	0	BX	0	8.05	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	416.0	0	BX	0	7.98	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	419.0	0	BX	0	7.94	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	432.0	0	BX	0	7.76	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	446.0	0	BX	0	7.66	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	457.0	0	BX	0	7.48	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	459.0	0	BX	0	7.39	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	476.0	0	BX	0	7.28	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	485.0	0	BX	0	7.19	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	493.0	0	BX	0	7.19	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	500.0	0	BX	0	7.14	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	511.0	0	BX	0	7.10	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	516.0	0	BX	0	7.05	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	524.0	0	BX	0	7.03	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	531.0	0	BX	0	6.85	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	542.0	0	BX	0	6.76	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	558.0	0	BX	0	6.71	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	568.0	0	BX	0	6.71	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	576.0	0	BX	0	6.62	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	587.0	0	BX	0	6.51	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	595.0	0	BX	0	6.48	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	612.0	0	BX	0	6.42	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	616.0	0	BX	0	6.35	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	634.0	0	BX	0	6.28	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	644.0	0	BX	0	6.23	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	661.0	0	BX	0	6.28	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	675.0	0	BX	0	6.28	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	685.0	0	BX	0	6.23	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	697.0	0	BX	0	6.17	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	708.0	0	BX	0	6.12	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	710.0	0	BX	0	6.15	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	713.0	0	BX	0	6.10	0
@119___199083	002	B	02/08/1990	12:04	163.5000	12.4700	0	714.0	0	BX	0	6.10	0
@119___199084	001	B	04/00/1990	00:00	163.3828	12.6669	0	0.0	0	SD	8	0.15	0
@119___199084	001	B	04/00/1990	00:00	161.1828	14.9000	0	0.0	0	SD	8	0.08	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	0.0	0	BX	0	27.51	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	3.0	0	BX	0	27.51	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	11.0	0	BX	0	27.34	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	37.0	0	BX	0	27.28	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	44.0	0	BX	0	27.14	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	47.0	0	BX	0	26.97	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	53.0	0	BX	0	26.92	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	65.0	0	BX	0	26.85	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	74.0	0	BX	0	26.78	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	77.0	0	BX	0	26.68	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	89.0	0	BX	0	26.59	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	101.0	0	BX	0	26.38	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	109.0	0	BX	0	26.29	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	113.0	0	BX	0	25.95	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	114.0	0	BX	0	25.93	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	122.0	0	BX	0	25.45	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	125.0	0	BX	0	25.38	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	129.0	0	BX	0	24.90	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	132.0	0	BX	0	24.90	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	135.0	0	BX	0	24.65	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	142.0	0	BX	0	23.71	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	147.0	0	BX	0	23.01	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	152.0	0	BX	0	22.68	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	156.0	0	BX	0	22.42	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	162.0	0	BX	0	22.28	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	164.0	0	BX	0	22.17	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	168.0	0	BX	0	21.48	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	175.0	0	BX	0	20.97	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	183.0	0	BX	0	20.27	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	190.0	0	BX	0	19.50	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	194.0	0	BX	0	19.36	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	200.0	0	BX	0	18.65	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	205.0	0	BX	0	18.53	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	211.0	0	BX	0	17.86	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	212.0	0	BX	0	17.85	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	218.0	0	BX	0	16.95	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	222.0	0	BX	0	16.77	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	232.0	0	BX	0	16.27	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	235.0	0	BX	0	16.20	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	243.0	0	BX	0	14.89	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	248.0	0	BX	0	14.32	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	255.0	0	BX	0	14.00	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	260.0	0	BX	0	13.92	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	264.0	0	BX	0	13.60	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	269.0	0	BX	0	13.56	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	272.0	0	BX	0	13.17	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	276.0	0	BX	0	13.10	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	280.0	0	BX	0	12.71	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	285.0	0	BX	0	12.63	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	286.0	0	BX	0	12.55	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	291.0	0	BX	0	12.03	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	297.0	0	BX	0	11.69	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	300.0	0	BX	0	11.46	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	303.0	0	BX	0	11.46	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	309.0	0	BX	0	10.85	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	311.0	0	BX	0	10.60	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	314.0	0	BX	0	10.50	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	320.0	0	BX	0	9.82	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	329.0	0	BX	0	9.51	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	331.0	0	BX	0	9.34	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	339.0	0	BX	0	9.22	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	346.0	0	BX	0	9.09	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	350.0	0	BX	0	9.01	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	355.0	0	BX	0	8.84	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	362.0	0	BX	0	8.63	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	365.0	0	BX	0	8.59	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	374.0	0	BX	0	8.47	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	381.0	0	BX	0	8.10	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	388.0	0	BX	0	7.91	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	401.0	0	BX	0	7.76	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	406.0	0	BX	0	7.55	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	413.0	0	BX	0	7.44	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	416.0	0	BX	0	7.35	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	432.0	0	BX	0	7.21	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	438.0	0	BX	0	7.14	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	447.0	0	BX	0	7.03	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	451.0	0	BX	0	7.01	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	458.0	0	BX	0	6.92	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	465.0	0	BX	0	6.89	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	473.0	0	BX	0	6.82	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	477.0	0	BX	0	6.76	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	489.0	0	BX	0	6.69	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	497.0	0	BX	0	6.62	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	516.0	0	BX	0	6.46	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	545.0	0	BX	0	6.28	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	563.0	0	BX	0	6.23	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	572.0	0	BX	0	6.12	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	601.0	0	BX	0	5.96	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	607.0	0	BX	0	5.90	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	645.0	0	BX	0	5.75	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	665.0	0	BX	0	5.65	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	674.0	0	BX	0	5.57	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	684.0	0	BX	0	5.50	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	717.0	0	BX	0	5.38	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	727.0	0	BX	0	5.33	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	752.0	0	BX	0	5.25	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	760.0	0	BX	0	5.21	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	772.0	0	BX	0	5.13	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	775.0	0	BX	0	5.08	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	809.0	0	BX	0	5.00	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	820.0	0	BX	0	4.94	0
@119___199084	002	B	04/04/1990	00:01	161.1700	14.8800	0	821.0	0	BX	0	4.94	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	0.0	0	BX	0	27.54	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	3.0	0	BX	0	27.54	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	10.0	0	BX	0	27.48	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	29.0	0	BX	0	27.43	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	35.0	0	BX	0	27.40	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	52.0	0	BX	0	27.34	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	54.0	0	BX	0	27.30	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	59.0	0	BX	0	27.13	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	72.0	0	BX	0	27.00	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	78.0	0	BX	0	26.84	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	92.0	0	BX	0	26.70	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	97.0	0	BX	0	26.67	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	99.0	0	BX	0	26.50	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	101.0	0	BX	0	26.04	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	104.0	0	BX	0	25.95	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	108.0	0	BX	0	25.92	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	111.0	0	BX	0	25.60	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	117.0	0	BX	0	25.53	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	125.0	0	BX	0	24.65	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	133.0	0	BX	0	24.34	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	135.0	0	BX	0	24.12	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	138.0	0	BX	0	23.10	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	143.0	0	BX	0	22.79	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	145.0	0	BX	0	22.78	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	153.0	0	BX	0	22.22	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	159.0	0	BX	0	20.60	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	162.0	0	BX	0	20.28	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	167.0	0	BX	0	19.48	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	172.0	0	BX	0	18.80	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	179.0	0	BX	0	18.25	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	185.0	0	BX	0	17.73	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	188.0	0	BX	0	17.65	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	192.0	0	BX	0	16.94	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	196.0	0	BX	0	15.85	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	200.0	0	BX	0	15.67	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	205.0	0	BX	0	15.14	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	207.0	0	BX	0	15.10	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	214.0	0	BX	0	14.57	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	217.0	0	BX	0	14.14	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	222.0	0	BX	0	13.90	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	227.0	0	BX	0	13.88	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	231.0	0	BX	0	13.69	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	232.0	0	BX	0	13.67	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	249.0	0	BX	0	12.25	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	255.0	0	BX	0	11.94	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	259.0	0	BX	0	11.85	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	263.0	0	BX	0	11.77	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	271.0	0	BX	0	11.23	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	274.0	0	BX	0	11.09	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	277.0	0	BX	0	11.02	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	280.0	0	BX	0	10.73	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	285.0	0	BX	0	10.59	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	294.0	0	BX	0	10.05	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	302.0	0	BX	0	9.82	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	307.0	0	BX	0	9.71	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	311.0	0	BX	0	9.59	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	324.0	0	BX	0	9.22	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	335.0	0	BX	0	8.97	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	349.0	0	BX	0	8.67	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	356.0	0	BX	0	8.55	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	358.0	0	BX	0	8.51	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	361.0	0	BX	0	8.30	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	367.0	0	BX	0	8.26	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	373.0	0	BX	0	8.25	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	382.0	0	BX	0	8.09	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	386.0	0	BX	0	7.89	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	391.0	0	BX	0	7.75	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	406.0	0	BX	0	7.69	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	416.0	0	BX	0	7.55	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	425.0	0	BX	0	7.46	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	432.0	0	BX	0	7.44	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	438.0	0	BX	0	7.41	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	450.0	0	BX	0	7.30	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	459.0	0	BX	0	7.25	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	471.0	0	BX	0	7.19	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	479.0	0	BX	0	7.03	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	510.0	0	BX	0	6.89	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	524.0	0	BX	0	6.73	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	533.0	0	BX	0	6.67	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	544.0	0	BX	0	6.60	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	549.0	0	BX	0	6.53	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	558.0	0	BX	0	6.50	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	564.0	0	BX	0	6.42	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	568.0	0	BX	0	6.39	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	574.0	0	BX	0	6.35	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	581.0	0	BX	0	6.26	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	590.0	0	BX	0	6.19	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	607.0	0	BX	0	6.15	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	613.0	0	BX	0	6.12	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	629.0	0	BX	0	5.96	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	638.0	0	BX	0	5.90	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	646.0	0	BX	0	5.82	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	658.0	0	BX	0	5.76	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	676.0	0	BX	0	5.73	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	688.0	0	BX	0	5.65	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	692.0	0	BX	0	5.57	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	711.0	0	BX	0	5.50	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	717.0	0	BX	0	5.42	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	767.0	0	BX	0	5.26	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	779.0	0	BX	0	5.23	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	797.0	0	BX	0	5.15	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	805.0	0	BX	0	5.08	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	818.0	0	BX	0	5.02	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	838.0	0	BX	0	4.98	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	840.0	0	BX	0	5.00	0
@119___199084	003	B	04/04/1990	12:22	163.3500	12.6700	0	841.0	0	BX	0	5.00	0
@119___199085	001	B	06/00/1990	00:00	161.9169	13.3669	0	0.0	0	SD	8	0.48	0
@119___199085	001	B	06/00/1990	00:00	163.0169	12.4000	0	0.0	0	SD	8	0.36	0
@119___199085	001	B	06/00/1990	00:00	164.1169	11.4169	0	0.0	0	SD	8	0.35	0
@119___199085	001	B	06/00/1990	00:00	160.6500	14.5000	0	0.0	0	SD	8	0.26	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	0.0	0	BX	0	27.95	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	3.0	0	BX	0	27.95	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	9.0	0	BX	0	27.80	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	17.0	0	BX	0	27.75	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	23.0	0	BX	0	27.67	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	49.0	0	BX	0	27.59	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	52.0	0	BX	0	27.54	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	58.0	0	BX	0	27.06	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	61.0	0	BX	0	26.65	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	68.0	0	BX	0	26.34	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	72.0	0	BX	0	26.20	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	80.0	0	BX	0	26.05	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	83.0	0	BX	0	25.96	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	88.0	0	BX	0	25.93	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	101.0	0	BX	0	25.21	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	106.0	0	BX	0	24.98	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	109.0	0	BX	0	24.62	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	114.0	0	BX	0	24.45	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	120.0	0	BX	0	23.85	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	125.0	0	BX	0	23.67	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	130.0	0	BX	0	23.10	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	133.0	0	BX	0	23.06	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	136.0	0	BX	0	23.04	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	141.0	0	BX	0	22.45	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	145.0	0	BX	0	21.88	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	149.0	0	BX	0	21.68	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	157.0	0	BX	0	21.45	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	160.0	0	BX	0	21.37	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	166.0	0	BX	0	20.60	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	181.0	0	BX	0	19.52	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	186.0	0	BX	0	19.10	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	189.0	0	BX	0	18.89	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	193.0	0	BX	0	18.52	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	195.0	0	BX	0	18.50	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	197.0	0	BX	0	18.42	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	203.0	0	BX	0	17.69	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	207.0	0	BX	0	17.44	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	214.0	0	BX	0	16.42	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	219.0	0	BX	0	16.14	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	223.0	0	BX	0	15.90	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	227.0	0	BX	0	15.81	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	231.0	0	BX	0	15.67	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	233.0	0	BX	0	15.63	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	239.0	0	BX	0	15.42	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	248.0	0	BX	0	15.25	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	253.0	0	BX	0	15.00	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	258.0	0	BX	0	14.39	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	260.0	0	BX	0	14.34	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	270.0	0	BX	0	13.85	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	274.0	0	BX	0	13.31	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	280.0	0	BX	0	12.48	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	282.0	0	BX	0	12.36	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	286.0	0	BX	0	11.96	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	290.0	0	BX	0	11.78	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	295.0	0	BX	0	11.50	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	299.0	0	BX	0	11.07	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	303.0	0	BX	0	10.92	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	305.0	0	BX	0	10.86	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	309.0	0	BX	0	10.56	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	314.0	0	BX	0	10.53	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	315.0	0	BX	0	10.50	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	317.0	0	BX	0	10.35	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	323.0	0	BX	0	10.30	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	329.0	0	BX	0	9.92	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	333.0	0	BX	0	9.72	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	341.0	0	BX	0	9.59	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	347.0	0	BX	0	9.10	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	351.0	0	BX	0	9.07	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	354.0	0	BX	0	9.01	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	357.0	0	BX	0	9.00	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	361.0	0	BX	0	8.84	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	366.0	0	BX	0	8.59	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	369.0	0	BX	0	8.51	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	377.0	0	BX	0	8.09	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	387.0	0	BX	0	8.02	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	393.0	0	BX	0	8.09	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	400.0	0	BX	0	8.13	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	404.0	0	BX	0	8.09	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	416.0	0	BX	0	8.07	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	428.0	0	BX	0	7.91	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	434.0	0	BX	0	7.85	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	439.0	0	BX	0	7.71	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	445.0	0	BX	0	7.66	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	449.0	0	BX	0	7.60	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	459.0	0	BX	0	7.53	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	471.0	0	BX	0	7.48	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	473.0	0	BX	0	7.46	0
@119___199085	002	B	06/04/1990	06:22	160.6300	14.5000	0	474.0	0	BX	0	7.41	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	0.0	0	BX	0	28.84	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	3.0	0	BX	0	28.84	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	6.0	0	BX	0	28.76	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	10.0	0	BX	0	28.51	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	17.0	0	BX	0	28.45	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	33.0	0	BX	0	28.39	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	45.0	0	BX	0	28.34	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	52.0	0	BX	0	28.26	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	60.0	0	BX	0	28.12	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	64.0	0	BX	0	27.95	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	65.0	0	BX	0	27.93	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	69.0	0	BX	0	27.59	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	74.0	0	BX	0	27.21	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	79.0	0	BX	0	26.87	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	81.0	0	BX	0	26.85	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	93.0	0	BX	0	26.43	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	99.0	0	BX	0	26.30	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	106.0	0	BX	0	26.09	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	109.0	0	BX	0	25.87	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	113.0	0	BX	0	25.81	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	116.0	0	BX	0	25.75	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	123.0	0	BX	0	24.98	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	126.0	0	BX	0	24.75	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	130.0	0	BX	0	23.73	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	132.0	0	BX	0	23.56	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	136.0	0	BX	0	23.18	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	138.0	0	BX	0	23.09	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	145.0	0	BX	0	22.13	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	156.0	0	BX	0	21.02	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	159.0	0	BX	0	20.81	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	163.0	0	BX	0	20.62	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	167.0	0	BX	0	20.00	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	171.0	0	BX	0	19.80	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	175.0	0	BX	0	18.86	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	179.0	0	BX	0	18.76	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	186.0	0	BX	0	18.00	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	192.0	0	BX	0	17.46	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	198.0	0	BX	0	17.27	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	204.0	0	BX	0	16.70	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	214.0	0	BX	0	16.10	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	218.0	0	BX	0	16.01	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	224.0	0	BX	0	15.64	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	228.0	0	BX	0	15.54	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	237.0	0	BX	0	14.71	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	241.0	0	BX	0	14.64	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	251.0	0	BX	0	13.39	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	255.0	0	BX	0	13.14	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	257.0	0	BX	0	13.09	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	264.0	0	BX	0	12.27	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	269.0	0	BX	0	12.17	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	271.0	0	BX	0	12.09	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	274.0	0	BX	0	11.88	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	281.0	0	BX	0	11.81	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	287.0	0	BX	0	11.42	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	290.0	0	BX	0	11.35	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	295.0	0	BX	0	10.78	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	298.0	0	BX	0	10.67	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	299.0	0	BX	0	10.67	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	304.0	0	BX	0	10.46	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	335.0	0	BX	0	9.68	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	338.0	0	BX	0	9.63	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	358.0	0	BX	0	9.13	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	367.0	0	BX	0	9.09	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	372.0	0	BX	0	9.01	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	379.0	0	BX	0	9.00	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	387.0	0	BX	0	8.88	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	390.0	0	BX	0	8.76	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	395.0	0	BX	0	8.75	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	399.0	0	BX	0	8.67	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	407.0	0	BX	0	8.63	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	410.0	0	BX	0	8.63	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	414.0	0	BX	0	8.59	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	426.0	0	BX	0	8.51	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	429.0	0	BX	0	8.42	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	436.0	0	BX	0	8.42	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	442.0	0	BX	0	8.30	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	445.0	0	BX	0	8.14	0
@119___199085	003	B	06/04/1990	12:31	161.9000	13.3500	0	446.0	0	BX	0	8.13	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	0.0	0	BX	0	28.70	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	3.0	0	BX	0	28.70	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	7.0	0	BX	0	28.68	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	9.0	0	BX	0	28.56	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	11.0	0	BX	0	28.43	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	24.0	0	BX	0	28.40	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	26.0	0	BX	0	28.43	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	32.0	0	BX	0	28.38	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	67.0	0	BX	0	28.31	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	77.0	0	BX	0	28.07	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	78.0	0	BX	0	28.07	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	85.0	0	BX	0	27.47	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	93.0	0	BX	0	27.18	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	96.0	0	BX	0	27.10	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	99.0	0	BX	0	26.89	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	106.0	0	BX	0	26.68	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	117.0	0	BX	0	26.23	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	120.0	0	BX	0	26.15	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	125.0	0	BX	0	25.73	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	126.0	0	BX	0	25.71	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	130.0	0	BX	0	25.17	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	138.0	0	BX	0	24.88	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	150.0	0	BX	0	23.70	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	152.0	0	BX	0	23.59	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	157.0	0	BX	0	22.76	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	160.0	0	BX	0	22.54	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	168.0	0	BX	0	22.10	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	171.0	0	BX	0	22.06	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	173.0	0	BX	0	21.85	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	176.0	0	BX	0	20.82	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	180.0	0	BX	0	20.50	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	185.0	0	BX	0	19.68	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	189.0	0	BX	0	19.46	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	195.0	0	BX	0	18.84	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	198.0	0	BX	0	18.69	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	202.0	0	BX	0	18.39	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	209.0	0	BX	0	17.46	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	210.0	0	BX	0	17.44	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	214.0	0	BX	0	16.64	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	218.0	0	BX	0	15.89	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	220.0	0	BX	0	15.38	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	224.0	0	BX	0	15.14	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	227.0	0	BX	0	15.06	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	230.0	0	BX	0	14.83	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	233.0	0	BX	0	14.46	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	242.0	0	BX	0	13.67	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	246.0	0	BX	0	13.32	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	255.0	0	BX	0	12.50	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	261.0	0	BX	0	12.42	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	263.0	0	BX	0	12.30	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	268.0	0	BX	0	11.89	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	270.0	0	BX	0	11.80	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	273.0	0	BX	0	11.36	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	282.0	0	BX	0	11.13	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	287.0	0	BX	0	10.81	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	292.0	0	BX	0	10.71	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	295.0	0	BX	0	10.51	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	297.0	0	BX	0	10.46	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	306.0	0	BX	0	9.88	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	310.0	0	BX	0	9.57	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	314.0	0	BX	0	9.51	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	322.0	0	BX	0	9.05	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	328.0	0	BX	0	8.97	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	335.0	0	BX	0	8.89	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	344.0	0	BX	0	8.84	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	350.0	0	BX	0	8.72	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	353.0	0	BX	0	8.67	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	362.0	0	BX	0	8.59	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	366.0	0	BX	0	8.51	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	370.0	0	BX	0	8.51	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	377.0	0	BX	0	8.34	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	383.0	0	BX	0	8.30	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	391.0	0	BX	0	8.22	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	395.0	0	BX	0	8.17	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	401.0	0	BX	0	8.09	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	406.0	0	BX	0	8.05	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	414.0	0	BX	0	7.91	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	421.0	0	BX	0	7.87	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	426.0	0	BX	0	7.82	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	434.0	0	BX	0	7.69	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	442.0	0	BX	0	7.62	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	450.0	0	BX	0	7.55	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	464.0	0	BX	0	7.52	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	469.0	0	BX	0	7.46	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	474.0	0	BX	0	7.44	0
@119___199085	004	B	06/04/1990	18:06	163.0000	12.3800	0	475.0	0	BX	0	7.44	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	0.0	0	BX	0	28.63	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	3.0	0	BX	0	28.63	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	6.0	0	BX	0	28.51	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	9.0	0	BX	0	28.45	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	11.0	0	BX	0	28.38	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	17.0	0	BX	0	28.35	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	24.0	0	BX	0	28.05	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	38.0	0	BX	0	28.01	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	66.0	0	BX	0	27.97	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	81.0	0	BX	0	27.92	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	83.0	0	BX	0	27.84	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	94.0	0	BX	0	26.92	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	104.0	0	BX	0	26.17	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	109.0	0	BX	0	25.64	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	112.0	0	BX	0	25.14	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	116.0	0	BX	0	24.79	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	121.0	0	BX	0	24.54	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	128.0	0	BX	0	24.10	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	136.0	0	BX	0	23.30	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	137.0	0	BX	0	23.25	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	141.0	0	BX	0	22.54	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	145.0	0	BX	0	22.17	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	150.0	0	BX	0	21.02	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	157.0	0	BX	0	20.44	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	172.0	0	BX	0	18.64	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	174.0	0	BX	0	18.60	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	182.0	0	BX	0	17.60	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	186.0	0	BX	0	16.80	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	194.0	0	BX	0	15.92	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	200.0	0	BX	0	14.96	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	203.0	0	BX	0	14.82	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	209.0	0	BX	0	13.56	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	216.0	0	BX	0	13.28	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	219.0	0	BX	0	13.06	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	223.0	0	BX	0	12.42	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	228.0	0	BX	0	12.35	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	229.0	0	BX	0	12.30	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	232.0	0	BX	0	11.84	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	236.0	0	BX	0	11.64	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	240.0	0	BX	0	11.56	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	242.0	0	BX	0	11.50	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	244.0	0	BX	0	11.39	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	254.0	0	BX	0	11.28	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	258.0	0	BX	0	11.17	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	264.0	0	BX	0	11.09	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	270.0	0	BX	0	11.01	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	273.0	0	BX	0	10.92	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	281.0	0	BX	0	10.77	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	284.0	0	BX	0	10.64	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	291.0	0	BX	0	10.48	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	299.0	0	BX	0	10.22	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	307.0	0	BX	0	10.18	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	315.0	0	BX	0	10.01	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	321.0	0	BX	0	9.92	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	331.0	0	BX	0	9.80	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	334.0	0	BX	0	9.72	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	342.0	0	BX	0	9.42	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	345.0	0	BX	0	9.39	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	349.0	0	BX	0	9.26	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	352.0	0	BX	0	9.22	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	361.0	0	BX	0	9.01	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	367.0	0	BX	0	8.97	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	371.0	0	BX	0	8.85	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	381.0	0	BX	0	8.80	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	396.0	0	BX	0	8.55	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	410.0	0	BX	0	8.42	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	418.0	0	BX	0	8.22	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	425.0	0	BX	0	8.18	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	434.0	0	BX	0	8.01	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	440.0	0	BX	0	7.94	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	444.0	0	BX	0	7.87	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	447.0	0	BX	0	7.85	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	452.0	0	BX	0	7.69	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	457.0	0	BX	0	7.69	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	459.0	0	BX	0	7.64	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	463.0	0	BX	0	7.66	0
@119___199085	005	B	06/05/1990	00:00	164.1000	11.4000	0	464.0	0	BX	0	7.69	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	0.0	0	BX	8	28.7	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	26.0	0	BX	8	28.0	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	82.0	0	BX	8	27.9	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	104.0	0	BX	8	26.3	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	116.0	0	BX	8	24.8	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	130.0	0	BX	8	24.0	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	144.0	0	BX	8	22.3	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	150.0	0	BX	8	21.2	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	178.0	0	BX	8	18.0	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	206.0	0	BX	8	14.4	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	208.0	0	BX	8	13.9	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	236.0	0	BX	8	11.7	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	362.0	0	BX	8	9.1	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	458.0	0	BX	8	7.7	0
@119___199085	005	B	06/05/1990	00:00	164.1333	11.4333	0	502.0	0	BX	8	7.5	0
@119___199086	001	B	08/00/1990	00:00	162.3169	13.7500	0	0.0	0	SD	8	0.11	0
@119___199086	001	B	08/00/1990	00:00	163.3828	12.6169	0	0.0	0	SD	8	0.17	0
@119___199086	001	B	08/00/1990	00:00	161.2169	14.8328	0	0.0	0	SD	8	0.15	0
@119___199086	001	B	08/00/1990	00:00	164.4169	11.5828	0	0.0	0	SD	8	0.14	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	0.0	0	BX	0	29.18	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	3.0	0	BX	0	29.18	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	7.0	0	BX	0	29.10	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	17.0	0	BX	0	29.04	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	23.0	0	BX	0	29.00	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	31.0	0	BX	0	28.63	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	40.0	0	BX	0	28.46	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	46.0	0	BX	0	28.42	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	54.0	0	BX	0	28.26	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	59.0	0	BX	0	27.97	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	64.0	0	BX	0	27.40	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	72.0	0	BX	0	27.25	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	78.0	0	BX	0	26.95	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	84.0	0	BX	0	26.79	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	90.0	0	BX	0	26.59	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	96.0	0	BX	0	26.26	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	99.0	0	BX	0	26.13	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	105.0	0	BX	0	26.06	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	113.0	0	BX	0	25.51	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	115.0	0	BX	0	25.22	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	117.0	0	BX	0	24.87	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	124.0	0	BX	0	24.54	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	127.0	0	BX	0	24.51	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	130.0	0	BX	0	24.29	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	133.0	0	BX	0	23.93	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	139.0	0	BX	0	23.57	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	150.0	0	BX	0	22.01	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	154.0	0	BX	0	21.84	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	159.0	0	BX	0	21.22	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	160.0	0	BX	0	21.18	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	167.0	0	BX	0	19.98	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	172.0	0	BX	0	19.85	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	175.0	0	BX	0	19.76	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	178.0	0	BX	0	19.68	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	183.0	0	BX	0	19.19	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	184.0	0	BX	0	19.17	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	189.0	0	BX	0	18.68	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	192.0	0	BX	0	18.19	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	198.0	0	BX	0	18.01	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	200.0	0	BX	0	17.85	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	204.0	0	BX	0	17.35	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	211.0	0	BX	0	17.07	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	213.0	0	BX	0	17.02	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	220.0	0	BX	0	16.69	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	223.0	0	BX	0	16.60	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	228.0	0	BX	0	16.43	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	233.0	0	BX	0	15.92	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	235.0	0	BX	0	15.85	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	247.0	0	BX	0	14.54	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	251.0	0	BX	0	14.31	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	255.0	0	BX	0	13.98	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	258.0	0	BX	0	13.92	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	263.0	0	BX	0	13.57	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	267.0	0	BX	0	13.50	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	274.0	0	BX	0	13.17	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	275.0	0	BX	0	13.17	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	287.0	0	BX	0	12.52	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	293.0	0	BX	0	12.42	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	298.0	0	BX	0	12.07	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	301.0	0	BX	0	12.06	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	306.0	0	BX	0	11.48	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	315.0	0	BX	0	11.06	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	319.0	0	BX	0	11.01	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	321.0	0	BX	0	10.92	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	324.0	0	BX	0	10.65	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	327.0	0	BX	0	10.55	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	335.0	0	BX	0	10.10	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	340.0	0	BX	0	10.01	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	346.0	0	BX	0	9.64	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	352.0	0	BX	0	9.50	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	356.0	0	BX	0	9.27	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	367.0	0	BX	0	9.09	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	373.0	0	BX	0	8.84	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	379.0	0	BX	0	8.76	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	386.0	0	BX	0	8.46	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	390.0	0	BX	0	8.42	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	397.0	0	BX	0	8.30	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	400.0	0	BX	0	8.13	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	402.0	0	BX	0	7.98	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	406.0	0	BX	0	7.96	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	410.0	0	BX	0	8.00	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	414.0	0	BX	0	7.91	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	417.0	0	BX	0	7.85	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	426.0	0	BX	0	7.85	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	430.0	0	BX	0	7.82	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	432.0	0	BX	0	7.83	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	436.0	0	BX	0	7.62	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	443.0	0	BX	0	7.53	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	449.0	0	BX	0	7.50	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	452.0	0	BX	0	7.44	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	456.0	0	BX	0	7.48	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	459.0	0	BX	0	7.25	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	463.0	0	BX	0	7.19	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	477.0	0	BX	0	7.12	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	484.0	0	BX	0	7.12	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	487.0	0	BX	0	7.12	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	491.0	0	BX	0	7.08	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	501.0	0	BX	0	6.96	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	505.0	0	BX	0	6.94	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	513.0	0	BX	0	6.71	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	526.0	0	BX	0	6.55	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	529.0	0	BX	0	6.44	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	547.0	0	BX	0	6.42	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	554.0	0	BX	0	6.33	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	563.0	0	BX	0	6.28	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	573.0	0	BX	0	6.25	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	584.0	0	BX	0	6.17	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	590.0	0	BX	0	6.08	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	597.0	0	BX	0	6.03	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	603.0	0	BX	0	5.98	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	623.0	0	BX	0	5.90	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	629.0	0	BX	0	5.80	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	637.0	0	BX	0	5.80	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	649.0	0	BX	0	5.73	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	669.0	0	BX	0	5.67	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	673.0	0	BX	0	5.60	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	682.0	0	BX	0	5.51	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	691.0	0	BX	0	5.48	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	723.0	0	BX	0	5.38	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	729.0	0	BX	0	5.32	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	734.0	0	BX	0	5.28	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	739.0	0	BX	0	5.23	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	746.0	0	BX	0	5.19	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	758.0	0	BX	0	5.13	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	770.0	0	BX	0	5.06	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	771.0	0	BX	0	5.02	0
@119___199087	001	B	08/06/1990	00:01	161.2000	14.8200	0	772.0	0	BX	0	5.02	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	0.0	0	BX	0	29.37	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	3.0	0	BX	0	29.37	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	7.0	0	BX	0	29.05	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	19.0	0	BX	0	28.93	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	26.0	0	BX	0	28.81	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	37.0	0	BX	0	28.76	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	44.0	0	BX	0	28.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	54.0	0	BX	0	28.50	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	59.0	0	BX	0	28.39	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	63.0	0	BX	0	28.28	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	67.0	0	BX	0	28.17	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	81.0	0	BX	0	27.51	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	85.0	0	BX	0	27.20	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	88.0	0	BX	0	27.14	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	95.0	0	BX	0	26.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	103.0	0	BX	0	26.59	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	109.0	0	BX	0	26.22	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	112.0	0	BX	0	25.84	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	116.0	0	BX	0	25.20	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	125.0	0	BX	0	24.56	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	132.0	0	BX	0	23.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	138.0	0	BX	0	23.54	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	142.0	0	BX	0	23.12	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	147.0	0	BX	0	21.85	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	154.0	0	BX	0	21.21	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	158.0	0	BX	0	21.09	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	159.0	0	BX	0	21.01	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	163.0	0	BX	0	20.21	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	166.0	0	BX	0	20.01	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	168.0	0	BX	0	19.70	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	171.0	0	BX	0	19.61	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	175.0	0	BX	0	19.34	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	180.0	0	BX	0	18.69	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	185.0	0	BX	0	18.36	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	188.0	0	BX	0	18.17	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	192.0	0	BX	0	17.85	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	199.0	0	BX	0	17.28	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	203.0	0	BX	0	17.17	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	204.0	0	BX	0	17.17	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	209.0	0	BX	0	16.82	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	213.0	0	BX	0	15.90	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	219.0	0	BX	0	15.17	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	222.0	0	BX	0	15.03	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	230.0	0	BX	0	14.40	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	231.0	0	BX	0	14.38	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	235.0	0	BX	0	14.03	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	241.0	0	BX	0	13.96	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	244.0	0	BX	0	13.64	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	251.0	0	BX	0	13.31	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	253.0	0	BX	0	13.15	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	255.0	0	BX	0	13.09	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	258.0	0	BX	0	12.94	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	259.0	0	BX	0	12.92	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	264.0	0	BX	0	12.36	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	269.0	0	BX	0	12.25	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	275.0	0	BX	0	11.90	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	276.0	0	BX	0	11.89	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	282.0	0	BX	0	11.65	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	285.0	0	BX	0	11.56	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	294.0	0	BX	0	11.00	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	298.0	0	BX	0	10.88	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	302.0	0	BX	0	10.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	305.0	0	BX	0	10.64	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	313.0	0	BX	0	10.40	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	315.0	0	BX	0	10.36	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	324.0	0	BX	0	9.80	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	328.0	0	BX	0	9.46	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	333.0	0	BX	0	9.38	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	340.0	0	BX	0	9.34	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	344.0	0	BX	0	9.26	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	348.0	0	BX	0	9.09	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	350.0	0	BX	0	9.00	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	356.0	0	BX	0	8.92	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	361.0	0	BX	0	8.76	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	366.0	0	BX	0	8.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	371.0	0	BX	0	8.51	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	376.0	0	BX	0	8.51	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	382.0	0	BX	0	8.38	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	386.0	0	BX	0	8.18	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	403.0	0	BX	0	7.96	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	409.0	0	BX	0	7.91	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	420.0	0	BX	0	7.76	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	427.0	0	BX	0	7.69	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	434.0	0	BX	0	7.51	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	436.0	0	BX	0	7.39	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	437.0	0	BX	0	7.39	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	440.0	0	BX	0	7.30	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	456.0	0	BX	0	7.28	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	472.0	0	BX	0	7.00	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	479.0	0	BX	0	6.92	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	483.0	0	BX	0	6.85	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	495.0	0	BX	0	6.80	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	505.0	0	BX	0	6.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	509.0	0	BX	0	6.60	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	520.0	0	BX	0	6.57	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	525.0	0	BX	0	6.46	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	538.0	0	BX	0	6.42	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	542.0	0	BX	0	6.42	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	545.0	0	BX	0	6.37	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	569.0	0	BX	0	6.26	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	577.0	0	BX	0	6.15	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	585.0	0	BX	0	6.12	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	592.0	0	BX	0	6.07	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	606.0	0	BX	0	6.00	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	616.0	0	BX	0	5.96	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	634.0	0	BX	0	5.83	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	657.0	0	BX	0	5.75	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	666.0	0	BX	0	5.67	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	673.0	0	BX	0	5.62	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	685.0	0	BX	0	5.57	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	700.0	0	BX	0	5.50	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	706.0	0	BX	0	5.46	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	721.0	0	BX	0	5.35	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	748.0	0	BX	0	5.23	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	760.0	0	BX	0	5.19	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	761.0	0	BX	0	5.19	0
@119___199087	002	B	08/06/1990	05:51	162.3000	13.7500	0	762.0	0	BX	0	5.17	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	0.0	0	BX	0	29.09	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	3.0	0	BX	0	29.09	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	14.0	0	BX	0	29.04	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	20.0	0	BX	0	28.88	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	25.0	0	BX	0	28.84	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	34.0	0	BX	0	28.54	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	43.0	0	BX	0	28.45	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	49.0	0	BX	0	28.40	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	58.0	0	BX	0	28.29	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	62.0	0	BX	0	28.18	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	66.0	0	BX	0	27.85	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	69.0	0	BX	0	27.76	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	76.0	0	BX	0	27.42	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	78.0	0	BX	0	27.26	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	82.0	0	BX	0	26.98	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	87.0	0	BX	0	26.82	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	92.0	0	BX	0	26.40	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	100.0	0	BX	0	26.18	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	110.0	0	BX	0	25.82	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	117.0	0	BX	0	25.25	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	124.0	0	BX	0	25.05	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	127.0	0	BX	0	24.85	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	131.0	0	BX	0	24.22	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	132.0	0	BX	0	24.20	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	136.0	0	BX	0	23.87	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	139.0	0	BX	0	23.85	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	143.0	0	BX	0	23.67	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	147.0	0	BX	0	22.48	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	153.0	0	BX	0	21.78	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	156.0	0	BX	0	20.79	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	159.0	0	BX	0	20.45	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	162.0	0	BX	0	19.75	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	166.0	0	BX	0	19.53	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	170.0	0	BX	0	19.25	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	171.0	0	BX	0	19.20	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	175.0	0	BX	0	18.39	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	180.0	0	BX	0	17.94	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	183.0	0	BX	0	17.90	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	190.0	0	BX	0	17.44	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	194.0	0	BX	0	16.98	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	197.0	0	BX	0	16.29	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	198.0	0	BX	0	16.28	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	200.0	0	BX	0	16.19	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	201.0	0	BX	0	16.19	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	211.0	0	BX	0	15.40	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	215.0	0	BX	0	14.98	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	227.0	0	BX	0	14.50	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	236.0	0	BX	0	13.71	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	240.0	0	BX	0	13.46	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	244.0	0	BX	0	13.00	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	250.0	0	BX	0	12.57	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	254.0	0	BX	0	12.21	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	265.0	0	BX	0	11.28	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	268.0	0	BX	0	11.23	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	276.0	0	BX	0	10.92	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	279.0	0	BX	0	10.76	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	281.0	0	BX	0	10.71	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	283.0	0	BX	0	10.60	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	289.0	0	BX	0	10.55	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	292.0	0	BX	0	10.34	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	296.0	0	BX	0	10.21	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	302.0	0	BX	0	9.97	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	305.0	0	BX	0	9.82	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	310.0	0	BX	0	9.71	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	315.0	0	BX	0	9.55	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	317.0	0	BX	0	9.55	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	322.0	0	BX	0	9.18	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	329.0	0	BX	0	9.07	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	333.0	0	BX	0	9.01	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	338.0	0	BX	0	8.96	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	343.0	0	BX	0	8.77	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	354.0	0	BX	0	8.63	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	356.0	0	BX	0	8.59	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	360.0	0	BX	0	8.43	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	369.0	0	BX	0	8.42	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	376.0	0	BX	0	8.14	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	384.0	0	BX	0	8.05	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	391.0	0	BX	0	7.85	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	396.0	0	BX	0	7.78	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	398.0	0	BX	0	7.75	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	400.0	0	BX	0	7.64	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	406.0	0	BX	0	7.60	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	413.0	0	BX	0	7.46	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	423.0	0	BX	0	7.32	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	428.0	0	BX	0	7.28	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	442.0	0	BX	0	7.14	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	458.0	0	BX	0	6.98	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	462.0	0	BX	0	6.92	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	467.0	0	BX	0	6.83	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	493.0	0	BX	0	6.73	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	505.0	0	BX	0	6.64	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	514.0	0	BX	0	6.58	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	527.0	0	BX	0	6.55	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	541.0	0	BX	0	6.46	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	551.0	0	BX	0	6.39	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	582.0	0	BX	0	6.25	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	587.0	0	BX	0	6.21	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	594.0	0	BX	0	6.15	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	602.0	0	BX	0	6.08	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	618.0	0	BX	0	5.92	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	632.0	0	BX	0	5.85	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	642.0	0	BX	0	5.80	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	660.0	0	BX	0	5.73	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	668.0	0	BX	0	5.67	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	672.0	0	BX	0	5.60	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	690.0	0	BX	0	5.51	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	708.0	0	BX	0	5.44	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	720.0	0	BX	0	5.35	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	745.0	0	BX	0	5.21	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	753.0	0	BX	0	5.13	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	774.0	0	BX	0	5.04	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	792.0	0	BX	0	4.98	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	804.0	0	BX	0	4.92	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	811.0	0	BX	0	4.88	0
@119___199087	003	B	08/06/1990	12:01	163.3700	12.6000	0	812.0	0	BX	0	4.96	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	0.0	0	BX	0	29.06	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	3.0	0	BX	0	29.06	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	11.0	0	BX	0	29.01	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	25.0	0	BX	0	28.93	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	35.0	0	BX	0	28.79	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	40.0	0	BX	0	28.62	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	42.0	0	BX	0	28.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	49.0	0	BX	0	28.26	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	53.0	0	BX	0	27.84	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	62.0	0	BX	0	27.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	63.0	0	BX	0	27.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	67.0	0	BX	0	27.35	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	69.0	0	BX	0	27.29	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	75.0	0	BX	0	27.04	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	80.0	0	BX	0	26.64	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	85.0	0	BX	0	26.51	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	93.0	0	BX	0	26.06	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	96.0	0	BX	0	25.93	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	101.0	0	BX	0	25.65	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	103.0	0	BX	0	25.63	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	111.0	0	BX	0	24.85	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	114.0	0	BX	0	24.39	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	115.0	0	BX	0	24.34	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	117.0	0	BX	0	24.07	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	119.0	0	BX	0	24.06	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	120.0	0	BX	0	24.00	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	123.0	0	BX	0	23.43	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	127.0	0	BX	0	22.95	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	132.0	0	BX	0	21.95	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	138.0	0	BX	0	21.53	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	143.0	0	BX	0	20.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	145.0	0	BX	0	20.42	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	150.0	0	BX	0	19.29	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	152.0	0	BX	0	19.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	155.0	0	BX	0	18.09	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	158.0	0	BX	0	17.79	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	160.0	0	BX	0	17.76	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	167.0	0	BX	0	17.25	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	173.0	0	BX	0	16.44	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	174.0	0	BX	0	16.43	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	178.0	0	BX	0	16.23	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	180.0	0	BX	0	16.18	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	186.0	0	BX	0	15.25	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	197.0	0	BX	0	14.46	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	204.0	0	BX	0	13.71	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	209.0	0	BX	0	13.35	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	212.0	0	BX	0	13.27	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	216.0	0	BX	0	12.92	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	224.0	0	BX	0	12.75	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	229.0	0	BX	0	12.60	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	231.0	0	BX	0	12.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	240.0	0	BX	0	11.89	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	241.0	0	BX	0	11.86	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	244.0	0	BX	0	11.61	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	247.0	0	BX	0	11.56	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	255.0	0	BX	0	11.30	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	257.0	0	BX	0	11.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	258.0	0	BX	0	11.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	263.0	0	BX	0	10.89	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	271.0	0	BX	0	10.81	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	274.0	0	BX	0	10.61	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	277.0	0	BX	0	10.49	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	281.0	0	BX	0	10.39	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	289.0	0	BX	0	10.32	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	297.0	0	BX	0	10.25	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	303.0	0	BX	0	9.92	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	315.0	0	BX	0	9.76	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	322.0	0	BX	0	9.59	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	329.0	0	BX	0	9.46	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	343.0	0	BX	0	9.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	347.0	0	BX	0	9.02	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	354.0	0	BX	0	8.96	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	361.0	0	BX	0	8.92	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	369.0	0	BX	0	8.76	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	390.0	0	BX	0	8.47	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	400.0	0	BX	0	8.34	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	412.0	0	BX	0	8.30	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	419.0	0	BX	0	8.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	428.0	0	BX	0	8.09	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	432.0	0	BX	0	8.05	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	446.0	0	BX	0	8.01	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	455.0	0	BX	0	7.98	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	458.0	0	BX	0	7.91	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	484.0	0	BX	0	7.78	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	493.0	0	BX	0	7.75	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	501.0	0	BX	0	7.69	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	510.0	0	BX	0	7.62	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	522.0	0	BX	0	7.53	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	538.0	0	BX	0	7.46	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	546.0	0	BX	0	7.39	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	557.0	0	BX	0	7.32	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	561.0	0	BX	0	7.28	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	568.0	0	BX	0	7.25	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	580.0	0	BX	0	7.17	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	595.0	0	BX	0	7.05	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	600.0	0	BX	0	7.05	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	607.0	0	BX	0	6.94	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	610.0	0	BX	0	6.85	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	618.0	0	BX	0	6.73	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	632.0	0	BX	0	6.57	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	638.0	0	BX	0	6.53	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	648.0	0	BX	0	6.48	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	654.0	0	BX	0	6.42	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	665.0	0	BX	0	6.37	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	673.0	0	BX	0	6.30	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	688.0	0	BX	0	6.23	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	699.0	0	BX	0	6.12	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	710.0	0	BX	0	6.05	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	722.0	0	BX	0	5.96	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	740.0	0	BX	0	5.80	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	752.0	0	BX	0	5.78	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	787.0	0	BX	0	5.55	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	798.0	0	BX	0	5.58	0
@119___199087	004	B	08/06/1990	17:58	164.4000	11.5700	0	799.0	0	BX	0	5.60	0
@119___199088	001	B	10/00/1990	00:00	164.6169	10.8328	0	0.0	0	SD	8	0.07	0
@119___199088	001	B	10/00/1990	00:00	161.6169	13.8828	0	0.0	0	SD	8	0.12	0
@119___199088	001	B	10/00/1990	00:00	162.7000	12.8328	0	0.0	0	SD	8	0.05	0
@119___199088	001	B	10/00/1990	00:00	160.6669	14.8828	0	0.0	0	SD	8	0.06	0
@119___199088	001	B	10/00/1990	00:00	163.6000	11.9328	0	0.0	0	SD	8	0.1	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	0.0	0	BX	0	28.22	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	3.0	0	BX	0	28.22	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	10.0	0	BX	0	28.12	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	23.0	0	BX	0	28.09	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	28.0	0	BX	0	28.04	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	46.0	0	BX	0	28.01	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	58.0	0	BX	0	27.13	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	65.0	0	BX	0	26.93	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	70.0	0	BX	0	26.72	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	74.0	0	BX	0	26.67	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	80.0	0	BX	0	26.23	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	90.0	0	BX	0	25.68	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	91.0	0	BX	0	25.67	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	101.0	0	BX	0	25.26	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	108.0	0	BX	0	25.14	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	112.0	0	BX	0	24.95	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	119.0	0	BX	0	24.79	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	122.0	0	BX	0	24.63	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	123.0	0	BX	0	24.62	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	130.0	0	BX	0	24.18	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	139.0	0	BX	0	23.72	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	142.0	0	BX	0	23.67	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	148.0	0	BX	0	23.32	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	149.0	0	BX	0	23.29	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	154.0	0	BX	0	22.79	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	161.0	0	BX	0	22.60	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	162.0	0	BX	0	22.51	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	166.0	0	BX	0	21.77	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	170.0	0	BX	0	21.51	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	173.0	0	BX	0	21.35	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	177.0	0	BX	0	20.76	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	181.0	0	BX	0	19.92	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	184.0	0	BX	0	19.67	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	186.0	0	BX	0	19.19	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	189.0	0	BX	0	19.10	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	199.0	0	BX	0	17.52	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	208.0	0	BX	0	16.73	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	209.0	0	BX	0	16.69	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	212.0	0	BX	0	15.81	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	231.0	0	BX	0	14.57	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	233.0	0	BX	0	14.52	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	236.0	0	BX	0	14.25	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	239.0	0	BX	0	13.84	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	243.0	0	BX	0	13.75	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	249.0	0	BX	0	13.42	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	254.0	0	BX	0	13.23	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	258.0	0	BX	0	12.92	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	268.0	0	BX	0	12.67	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	272.0	0	BX	0	12.59	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	279.0	0	BX	0	12.02	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	284.0	0	BX	0	11.85	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	289.0	0	BX	0	11.78	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	299.0	0	BX	0	11.39	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	305.0	0	BX	0	11.32	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	311.0	0	BX	0	10.92	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	316.0	0	BX	0	10.78	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	319.0	0	BX	0	10.63	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	323.0	0	BX	0	10.32	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	331.0	0	BX	0	10.13	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	335.0	0	BX	0	10.09	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	340.0	0	BX	0	9.82	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	345.0	0	BX	0	9.47	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	352.0	0	BX	0	9.18	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	360.0	0	BX	0	9.01	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	371.0	0	BX	0	8.59	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	379.0	0	BX	0	8.55	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	383.0	0	BX	0	8.34	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	394.0	0	BX	0	8.17	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	400.0	0	BX	0	8.09	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	405.0	0	BX	0	7.98	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	411.0	0	BX	0	7.91	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	421.0	0	BX	0	7.78	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	431.0	0	BX	0	7.55	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	442.0	0	BX	0	7.33	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	458.0	0	BX	0	7.21	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	466.0	0	BX	0	7.12	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	476.0	0	BX	0	7.08	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	495.0	0	BX	0	6.96	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	512.0	0	BX	0	6.75	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	516.0	0	BX	0	6.71	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	523.0	0	BX	0	6.62	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	543.0	0	BX	0	6.46	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	552.0	0	BX	0	6.39	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	558.0	0	BX	0	6.30	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	570.0	0	BX	0	6.26	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	584.0	0	BX	0	6.17	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	600.0	0	BX	0	6.12	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	616.0	0	BX	0	6.05	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	623.0	0	BX	0	5.98	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	628.0	0	BX	0	5.98	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	642.0	0	BX	0	5.80	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	655.0	0	BX	0	5.69	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	665.0	0	BX	0	5.62	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	689.0	0	BX	0	5.53	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	698.0	0	BX	0	5.51	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	702.0	0	BX	0	5.44	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	720.0	0	BX	0	5.38	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	725.0	0	BX	0	5.33	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	731.0	0	BX	0	5.28	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	738.0	0	BX	0	5.21	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	749.0	0	BX	0	5.17	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	764.0	0	BX	0	5.13	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	769.0	0	BX	0	5.08	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	789.0	0	BX	0	5.00	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	803.0	0	BX	0	4.96	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	812.0	0	BX	0	4.94	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	822.0	0	BX	0	4.92	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	827.0	0	BX	0	4.85	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	838.0	0	BX	0	4.83	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	847.0	0	BX	0	4.79	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	853.0	0	BX	0	4.83	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	859.0	0	BX	0	4.81	0
@119___199089	001	B	10/11/1990	12:10	160.6500	14.8700	0	860.0	0	BX	0	4.79	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	0.0	0	BX	0	28.14	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	3.0	0	BX	0	28.14	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	16.0	0	BX	0	28.06	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	45.0	0	BX	0	28.01	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	53.0	0	BX	0	27.72	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	64.0	0	BX	0	26.95	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	73.0	0	BX	0	26.67	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	79.0	0	BX	0	26.29	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	82.0	0	BX	0	26.12	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	85.0	0	BX	0	25.89	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	90.0	0	BX	0	25.79	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	98.0	0	BX	0	25.17	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	104.0	0	BX	0	25.10	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	108.0	0	BX	0	24.79	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	113.0	0	BX	0	24.55	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	120.0	0	BX	0	24.13	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	125.0	0	BX	0	23.96	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	129.0	0	BX	0	23.76	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	141.0	0	BX	0	21.95	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	143.0	0	BX	0	21.92	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	149.0	0	BX	0	21.18	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	155.0	0	BX	0	20.43	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	159.0	0	BX	0	19.67	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	166.0	0	BX	0	19.20	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	170.0	0	BX	0	18.90	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	174.0	0	BX	0	18.77	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	185.0	0	BX	0	17.11	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	192.0	0	BX	0	16.70	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	195.0	0	BX	0	16.23	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	200.0	0	BX	0	16.10	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	210.0	0	BX	0	15.56	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	212.0	0	BX	0	15.53	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	216.0	0	BX	0	15.29	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	224.0	0	BX	0	15.00	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	230.0	0	BX	0	14.85	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	233.0	0	BX	0	14.78	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	240.0	0	BX	0	14.40	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	246.0	0	BX	0	14.35	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	247.0	0	BX	0	14.31	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	259.0	0	BX	0	13.17	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	267.0	0	BX	0	12.27	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	275.0	0	BX	0	12.00	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	279.0	0	BX	0	11.60	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	282.0	0	BX	0	11.50	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	284.0	0	BX	0	11.48	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	289.0	0	BX	0	11.05	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	294.0	0	BX	0	10.69	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	301.0	0	BX	0	10.27	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	304.0	0	BX	0	10.21	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	311.0	0	BX	0	9.97	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	314.0	0	BX	0	9.92	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	322.0	0	BX	0	9.51	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	324.0	0	BX	0	9.46	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	329.0	0	BX	0	9.26	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	332.0	0	BX	0	9.13	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	337.0	0	BX	0	9.05	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	341.0	0	BX	0	8.85	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	350.0	0	BX	0	8.59	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	357.0	0	BX	0	8.55	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	360.0	0	BX	0	8.47	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	362.0	0	BX	0	8.38	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	368.0	0	BX	0	8.27	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	372.0	0	BX	0	8.22	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	377.0	0	BX	0	8.05	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	383.0	0	BX	0	8.01	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	395.0	0	BX	0	7.87	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	401.0	0	BX	0	7.76	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	404.0	0	BX	0	7.69	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	407.0	0	BX	0	7.58	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	421.0	0	BX	0	7.51	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	427.0	0	BX	0	7.28	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	449.0	0	BX	0	7.14	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	459.0	0	BX	0	7.01	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	469.0	0	BX	0	6.98	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	477.0	0	BX	0	6.89	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	483.0	0	BX	0	6.73	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	493.0	0	BX	0	6.62	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	500.0	0	BX	0	6.55	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	508.0	0	BX	0	6.55	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	529.0	0	BX	0	6.42	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	541.0	0	BX	0	6.30	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	556.0	0	BX	0	6.19	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	566.0	0	BX	0	6.15	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	574.0	0	BX	0	6.08	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	599.0	0	BX	0	5.98	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	609.0	0	BX	0	5.87	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	638.0	0	BX	0	5.69	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	666.0	0	BX	0	5.57	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	683.0	0	BX	0	5.50	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	696.0	0	BX	0	5.44	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	731.0	0	BX	0	5.30	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	757.0	0	BX	0	5.23	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	767.0	0	BX	0	5.17	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	781.0	0	BX	0	5.13	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	795.0	0	BX	0	5.04	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	814.0	0	BX	0	5.00	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	818.0	0	BX	0	5.04	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	842.0	0	BX	0	4.94	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	846.0	0	BX	0	5.00	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	854.0	0	BX	0	4.98	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	865.0	0	BX	0	4.90	0
@119___199089	002	B	10/11/1990	17:37	161.5700	13.8800	0	866.0	0	BX	0	4.90	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	0.0	0	BX	0	28.70	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	3.0	0	BX	0	28.70	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	8.0	0	BX	0	28.65	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	19.0	0	BX	0	28.57	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	44.0	0	BX	0	28.57	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	47.0	0	BX	0	28.50	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	53.0	0	BX	0	27.57	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	60.0	0	BX	0	27.21	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	62.0	0	BX	0	27.14	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	66.0	0	BX	0	26.88	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	70.0	0	BX	0	26.68	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	74.0	0	BX	0	26.55	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	80.0	0	BX	0	26.29	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	83.0	0	BX	0	26.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	89.0	0	BX	0	26.05	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	93.0	0	BX	0	26.01	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	101.0	0	BX	0	25.47	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	104.0	0	BX	0	25.37	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	114.0	0	BX	0	24.46	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	117.0	0	BX	0	24.13	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	119.0	0	BX	0	24.10	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	128.0	0	BX	0	23.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	131.0	0	BX	0	22.87	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	136.0	0	BX	0	21.85	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	137.0	0	BX	0	21.81	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	140.0	0	BX	0	21.39	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	141.0	0	BX	0	21.37	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	145.0	0	BX	0	20.87	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	150.0	0	BX	0	20.29	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	154.0	0	BX	0	20.04	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	168.0	0	BX	0	17.75	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	172.0	0	BX	0	17.50	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	182.0	0	BX	0	16.11	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	196.0	0	BX	0	14.60	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	201.0	0	BX	0	13.53	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	207.0	0	BX	0	13.32	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	211.0	0	BX	0	12.86	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	214.0	0	BX	0	12.75	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	217.0	0	BX	0	12.71	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	222.0	0	BX	0	12.39	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	243.0	0	BX	0	11.42	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	248.0	0	BX	0	11.34	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	252.0	0	BX	0	11.02	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	257.0	0	BX	0	10.89	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	262.0	0	BX	0	10.67	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	269.0	0	BX	0	10.52	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	272.0	0	BX	0	10.34	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	284.0	0	BX	0	10.05	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	294.0	0	BX	0	9.93	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	308.0	0	BX	0	9.42	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	311.0	0	BX	0	9.09	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	317.0	0	BX	0	9.01	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	321.0	0	BX	0	8.82	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	328.0	0	BX	0	8.76	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	335.0	0	BX	0	8.72	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	342.0	0	BX	0	8.67	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	348.0	0	BX	0	8.57	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	359.0	0	BX	0	8.46	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	362.0	0	BX	0	8.42	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	364.0	0	BX	0	8.42	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	368.0	0	BX	0	8.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	371.0	0	BX	0	8.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	377.0	0	BX	0	8.09	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	393.0	0	BX	0	8.01	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	409.0	0	BX	0	7.83	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	415.0	0	BX	0	7.78	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	426.0	0	BX	0	7.62	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	438.0	0	BX	0	7.55	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	457.0	0	BX	0	7.35	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	463.0	0	BX	0	7.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	474.0	0	BX	0	7.19	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	480.0	0	BX	0	7.08	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	490.0	0	BX	0	6.98	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	495.0	0	BX	0	6.94	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	511.0	0	BX	0	6.85	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	543.0	0	BX	0	6.67	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	549.0	0	BX	0	6.62	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	568.0	0	BX	0	6.51	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	580.0	0	BX	0	6.44	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	592.0	0	BX	0	6.35	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	607.0	0	BX	0	6.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	622.0	0	BX	0	6.19	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	637.0	0	BX	0	6.08	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	662.0	0	BX	0	5.90	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	667.0	0	BX	0	5.85	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	682.0	0	BX	0	5.78	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	691.0	0	BX	0	5.71	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	701.0	0	BX	0	5.62	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	706.0	0	BX	0	5.57	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	728.0	0	BX	0	5.48	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	744.0	0	BX	0	5.40	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	760.0	0	BX	0	5.32	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	765.0	0	BX	0	5.35	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	783.0	0	BX	0	5.28	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	790.0	0	BX	0	5.28	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	793.0	0	BX	0	5.32	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	797.0	0	BX	0	5.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	798.0	0	BX	0	5.26	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	801.0	0	BX	0	5.23	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	816.0	0	BX	0	5.15	0
@119___199089	003	B	10/12/1990	00:01	162.6300	12.8200	0	817.0	0	BX	0	5.15	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	0.0	0	BX	0	29.26	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	3.0	0	BX	0	29.26	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	6.0	0	BX	0	29.10	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	16.0	0	BX	0	29.03	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	38.0	0	BX	0	28.95	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	43.0	0	BX	0	28.76	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	46.0	0	BX	0	28.50	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	48.0	0	BX	0	28.42	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	52.0	0	BX	0	27.63	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	58.0	0	BX	0	27.39	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	66.0	0	BX	0	27.09	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	69.0	0	BX	0	26.87	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	76.0	0	BX	0	26.30	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	78.0	0	BX	0	26.13	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	81.0	0	BX	0	25.85	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	82.0	0	BX	0	25.81	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	85.0	0	BX	0	25.50	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	92.0	0	BX	0	25.13	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	95.0	0	BX	0	24.95	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	99.0	0	BX	0	24.56	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	101.0	0	BX	0	24.28	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	105.0	0	BX	0	24.15	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	117.0	0	BX	0	22.62	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	125.0	0	BX	0	22.06	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	131.0	0	BX	0	21.30	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	139.0	0	BX	0	20.79	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	145.0	0	BX	0	20.14	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	146.0	0	BX	0	20.11	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	150.0	0	BX	0	19.10	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	157.0	0	BX	0	18.30	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	163.0	0	BX	0	17.94	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	168.0	0	BX	0	17.30	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	170.0	0	BX	0	17.26	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	174.0	0	BX	0	16.52	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	176.0	0	BX	0	16.44	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	181.0	0	BX	0	15.67	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	183.0	0	BX	0	15.63	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	186.0	0	BX	0	15.42	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	189.0	0	BX	0	15.27	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	191.0	0	BX	0	15.03	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	195.0	0	BX	0	14.42	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	204.0	0	BX	0	13.75	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	208.0	0	BX	0	13.21	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	213.0	0	BX	0	13.02	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	221.0	0	BX	0	12.67	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	224.0	0	BX	0	12.40	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	231.0	0	BX	0	12.17	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	234.0	0	BX	0	12.00	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	244.0	0	BX	0	11.73	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	249.0	0	BX	0	11.35	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	255.0	0	BX	0	11.27	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	259.0	0	BX	0	11.09	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	267.0	0	BX	0	11.05	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	275.0	0	BX	0	10.96	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	280.0	0	BX	0	10.76	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	285.0	0	BX	0	10.46	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	293.0	0	BX	0	10.39	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	297.0	0	BX	0	10.31	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	308.0	0	BX	0	10.09	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	314.0	0	BX	0	9.96	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	322.0	0	BX	0	9.80	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	325.0	0	BX	0	9.59	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	332.0	0	BX	0	9.55	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	338.0	0	BX	0	9.46	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	341.0	0	BX	0	9.42	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	345.0	0	BX	0	9.22	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	349.0	0	BX	0	9.22	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	359.0	0	BX	0	9.00	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	367.0	0	BX	0	8.92	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	375.0	0	BX	0	8.82	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	393.0	0	BX	0	8.77	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	399.0	0	BX	0	8.57	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	415.0	0	BX	0	8.46	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	427.0	0	BX	0	8.26	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	430.0	0	BX	0	8.17	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	442.0	0	BX	0	8.05	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	448.0	0	BX	0	7.96	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	459.0	0	BX	0	7.87	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	468.0	0	BX	0	7.85	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	476.0	0	BX	0	7.75	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	482.0	0	BX	0	7.71	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	494.0	0	BX	0	7.69	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	498.0	0	BX	0	7.58	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	507.0	0	BX	0	7.55	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	512.0	0	BX	0	7.50	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	524.0	0	BX	0	7.41	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	531.0	0	BX	0	7.35	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	538.0	0	BX	0	7.26	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	546.0	0	BX	0	7.19	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	553.0	0	BX	0	7.10	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	563.0	0	BX	0	7.05	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	572.0	0	BX	0	6.96	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	583.0	0	BX	0	6.83	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	587.0	0	BX	0	6.76	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	598.0	0	BX	0	6.69	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	608.0	0	BX	0	6.58	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	612.0	0	BX	0	6.51	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	627.0	0	BX	0	6.42	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	639.0	0	BX	0	6.33	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	653.0	0	BX	0	6.21	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	662.0	0	BX	0	6.12	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	672.0	0	BX	0	6.07	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	678.0	0	BX	0	6.01	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	704.0	0	BX	0	5.83	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	722.0	0	BX	0	5.73	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	738.0	0	BX	0	5.57	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	746.0	0	BX	0	5.53	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	750.0	0	BX	0	5.46	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	765.0	0	BX	0	5.44	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	794.0	0	BX	0	5.23	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	798.0	0	BX	0	5.23	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	799.0	0	BX	0	5.17	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	826.0	0	BX	0	5.13	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	830.0	0	BX	0	5.10	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	833.0	0	BX	0	5.13	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	839.0	0	BX	0	5.04	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	869.0	0	BX	0	4.94	0
@119___199089	004	B	10/12/1990	05:37	163.5700	11.9300	0	870.0	0	BX	0	4.98	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	0.0	0	BX	0	29.29	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	3.0	0	BX	0	29.29	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	6.0	0	BX	0	29.20	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	16.0	0	BX	0	29.15	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	29.0	0	BX	0	28.95	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	32.0	0	BX	0	28.93	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	36.0	0	BX	0	28.76	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	39.0	0	BX	0	28.62	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	43.0	0	BX	0	28.53	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	47.0	0	BX	0	28.28	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	51.0	0	BX	0	27.54	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	57.0	0	BX	0	27.37	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	61.0	0	BX	0	27.06	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	65.0	0	BX	0	26.71	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	72.0	0	BX	0	25.98	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	75.0	0	BX	0	25.87	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	80.0	0	BX	0	25.70	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	90.0	0	BX	0	24.65	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	93.0	0	BX	0	24.18	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	96.0	0	BX	0	24.01	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	99.0	0	BX	0	23.51	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	104.0	0	BX	0	23.32	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	110.0	0	BX	0	22.85	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	111.0	0	BX	0	22.84	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	121.0	0	BX	0	21.96	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	125.0	0	BX	0	21.64	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	128.0	0	BX	0	20.42	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	133.0	0	BX	0	19.77	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	142.0	0	BX	0	18.92	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	146.0	0	BX	0	18.76	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	147.0	0	BX	0	18.76	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	150.0	0	BX	0	17.27	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	160.0	0	BX	0	15.71	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	163.0	0	BX	0	15.31	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	167.0	0	BX	0	14.31	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	171.0	0	BX	0	14.07	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	173.0	0	BX	0	14.00	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	180.0	0	BX	0	13.31	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	183.0	0	BX	0	13.21	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	189.0	0	BX	0	12.96	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	197.0	0	BX	0	12.00	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	202.0	0	BX	0	11.85	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	204.0	0	BX	0	11.75	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	207.0	0	BX	0	11.73	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	213.0	0	BX	0	11.48	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	217.0	0	BX	0	11.21	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	218.0	0	BX	0	11.19	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	224.0	0	BX	0	10.75	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	229.0	0	BX	0	10.55	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	231.0	0	BX	0	10.42	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	234.0	0	BX	0	10.39	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	241.0	0	BX	0	10.21	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	253.0	0	BX	0	10.09	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	259.0	0	BX	0	9.89	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	264.0	0	BX	0	9.88	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	269.0	0	BX	0	9.80	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	272.0	0	BX	0	9.71	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	278.0	0	BX	0	9.67	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	285.0	0	BX	0	9.64	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	292.0	0	BX	0	9.55	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	296.0	0	BX	0	9.46	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	301.0	0	BX	0	9.38	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	309.0	0	BX	0	9.34	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	315.0	0	BX	0	9.34	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	324.0	0	BX	0	9.22	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	335.0	0	BX	0	9.01	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	344.0	0	BX	0	9.01	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	350.0	0	BX	0	8.93	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	353.0	0	BX	0	8.89	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	358.0	0	BX	0	8.72	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	364.0	0	BX	0	8.67	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	371.0	0	BX	0	8.63	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	377.0	0	BX	0	8.57	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	387.0	0	BX	0	8.51	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	406.0	0	BX	0	8.34	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	421.0	0	BX	0	8.22	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	423.0	0	BX	0	8.14	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	434.0	0	BX	0	8.09	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	452.0	0	BX	0	8.02	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	462.0	0	BX	0	7.89	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	475.0	0	BX	0	7.80	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	480.0	0	BX	0	7.75	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	487.0	0	BX	0	7.66	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	493.0	0	BX	0	7.46	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	506.0	0	BX	0	7.41	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	521.0	0	BX	0	7.35	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	532.0	0	BX	0	7.30	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	543.0	0	BX	0	7.19	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	570.0	0	BX	0	7.01	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	583.0	0	BX	0	6.96	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	591.0	0	BX	0	6.89	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	609.0	0	BX	0	6.76	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	634.0	0	BX	0	6.69	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	643.0	0	BX	0	6.67	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	648.0	0	BX	0	6.58	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	676.0	0	BX	0	6.50	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	688.0	0	BX	0	6.42	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	694.0	0	BX	0	6.37	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	701.0	0	BX	0	6.32	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	712.0	0	BX	0	6.21	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	726.0	0	BX	0	6.07	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	735.0	0	BX	0	6.01	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	767.0	0	BX	0	5.87	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	779.0	0	BX	0	5.78	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	791.0	0	BX	0	5.73	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	797.0	0	BX	0	5.69	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	805.0	0	BX	0	5.67	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	812.0	0	BX	0	5.60	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	820.0	0	BX	0	5.65	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	824.0	0	BX	0	5.58	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	830.0	0	BX	0	5.55	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	841.0	0	BX	0	5.55	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	843.0	0	BX	0	5.48	0
@119___199089	005	B	10/12/1990	12:12	164.6000	10.8200	0	844.0	0	BX	0	5.46	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	0.0	0	BX	0	28.13	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	3.0	0	BX	0	28.13	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	7.0	0	BX	0	28.04	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	26.0	0	BX	0	27.95	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	84.0	0	BX	0	27.93	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	91.0	0	BX	0	27.82	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	97.0	0	BX	0	27.34	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	103.0	0	BX	0	26.84	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	107.0	0	BX	0	26.32	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	112.0	0	BX	0	25.93	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	116.0	0	BX	0	25.70	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	119.0	0	BX	0	25.56	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	122.0	0	BX	0	25.51	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	128.0	0	BX	0	25.35	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	140.0	0	BX	0	24.25	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	145.0	0	BX	0	23.85	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	148.0	0	BX	0	23.67	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	154.0	0	BX	0	23.12	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	161.0	0	BX	0	22.37	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	168.0	0	BX	0	21.70	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	176.0	0	BX	0	20.60	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	181.0	0	BX	0	19.82	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	184.0	0	BX	0	19.73	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	189.0	0	BX	0	19.50	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	190.0	0	BX	0	19.48	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	195.0	0	BX	0	18.60	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	197.0	0	BX	0	18.11	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	205.0	0	BX	0	17.03	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	208.0	0	BX	0	16.92	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	213.0	0	BX	0	16.37	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	215.0	0	BX	0	16.29	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	218.0	0	BX	0	16.03	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	223.0	0	BX	0	15.13	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	229.0	0	BX	0	14.92	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	232.0	0	BX	0	14.85	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	236.0	0	BX	0	14.46	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	238.0	0	BX	0	14.46	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	244.0	0	BX	0	13.73	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	251.0	0	BX	0	13.52	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	252.0	0	BX	0	13.52	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	257.0	0	BX	0	13.11	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	265.0	0	BX	0	12.56	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	269.0	0	BX	0	12.52	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	273.0	0	BX	0	12.35	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	278.0	0	BX	0	12.00	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	280.0	0	BX	0	12.00	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	287.0	0	BX	0	11.53	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	292.0	0	BX	0	11.46	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	296.0	0	BX	0	11.34	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	305.0	0	BX	0	10.85	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	311.0	0	BX	0	10.65	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	318.0	0	BX	0	10.59	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	328.0	0	BX	0	10.01	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	334.0	0	BX	0	9.92	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	338.0	0	BX	0	9.84	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	347.0	0	BX	0	9.51	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	358.0	0	BX	0	9.13	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	371.0	0	BX	0	8.92	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	378.0	0	BX	0	8.80	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	389.0	0	BX	0	8.64	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	394.0	0	BX	0	8.63	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	403.0	0	BX	0	8.34	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	409.0	0	BX	0	8.26	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	415.0	0	BX	0	8.05	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	423.0	0	BX	0	7.87	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	433.0	0	BX	0	7.80	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	445.0	0	BX	0	7.44	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	454.0	0	BX	0	7.32	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	459.0	0	BX	0	7.19	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	475.0	0	BX	0	7.05	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	487.0	0	BX	0	7.01	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	490.0	0	BX	0	6.96	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	493.0	0	BX	0	6.85	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	512.0	0	BX	0	6.80	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	516.0	0	BX	0	6.71	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	531.0	0	BX	0	6.60	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	542.0	0	BX	0	6.55	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	556.0	0	BX	0	6.46	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	560.0	0	BX	0	6.42	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	569.0	0	BX	0	6.39	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	577.0	0	BX	0	6.35	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	591.0	0	BX	0	6.26	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	596.0	0	BX	0	6.17	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	606.0	0	BX	0	6.12	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	616.0	0	BX	0	6.07	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	624.0	0	BX	0	6.01	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	629.0	0	BX	0	5.96	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	665.0	0	BX	0	5.78	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	682.0	0	BX	0	5.67	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	690.0	0	BX	0	5.62	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	696.0	0	BX	0	5.58	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	726.0	0	BX	0	5.48	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	737.0	0	BX	0	5.38	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	768.0	0	BX	0	5.32	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	786.0	0	BX	0	5.30	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	809.0	0	BX	0	5.15	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	824.0	0	BX	0	5.08	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	828.0	0	BX	0	5.15	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	834.0	0	BX	0	5.10	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	838.0	0	BX	0	5.06	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	847.0	0	BX	0	5.06	0
@119___199090	001	B	12/10/1990	00:13	160.0000	14.8200	0	848.0	0	BX	0	5.06	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	0.0	0	BX	0	28.38	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	3.0	0	BX	0	28.38	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	10.0	0	BX	0	28.29	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	26.0	0	BX	0	28.14	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	70.0	0	BX	0	28.12	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	75.0	0	BX	0	28.03	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	80.0	0	BX	0	27.30	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	83.0	0	BX	0	26.87	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	88.0	0	BX	0	26.68	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	94.0	0	BX	0	26.22	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	97.0	0	BX	0	26.01	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	101.0	0	BX	0	25.59	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	106.0	0	BX	0	25.22	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	110.0	0	BX	0	24.89	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	115.0	0	BX	0	24.78	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	119.0	0	BX	0	24.62	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	122.0	0	BX	0	24.54	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	127.0	0	BX	0	24.01	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	129.0	0	BX	0	23.89	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	130.0	0	BX	0	23.80	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	133.0	0	BX	0	22.89	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	138.0	0	BX	0	22.35	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	140.0	0	BX	0	22.09	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	145.0	0	BX	0	21.45	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	148.0	0	BX	0	20.82	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	158.0	0	BX	0	20.07	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	160.0	0	BX	0	20.02	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	164.0	0	BX	0	19.39	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	170.0	0	BX	0	18.85	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	175.0	0	BX	0	18.11	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	186.0	0	BX	0	16.79	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	201.0	0	BX	0	15.31	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	207.0	0	BX	0	15.07	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	211.0	0	BX	0	14.46	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	214.0	0	BX	0	14.38	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	218.0	0	BX	0	14.21	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	222.0	0	BX	0	13.64	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	227.0	0	BX	0	13.50	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	231.0	0	BX	0	13.25	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	240.0	0	BX	0	12.23	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	243.0	0	BX	0	12.10	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	247.0	0	BX	0	11.98	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	250.0	0	BX	0	11.94	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	253.0	0	BX	0	11.80	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	259.0	0	BX	0	11.36	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	265.0	0	BX	0	11.25	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	270.0	0	BX	0	11.19	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	271.0	0	BX	0	11.15	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	274.0	0	BX	0	10.81	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	287.0	0	BX	0	10.64	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	301.0	0	BX	0	9.97	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	306.0	0	BX	0	9.84	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	311.0	0	BX	0	9.63	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	320.0	0	BX	0	9.51	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	328.0	0	BX	0	9.10	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	337.0	0	BX	0	9.00	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	340.0	0	BX	0	8.88	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	348.0	0	BX	0	8.72	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	359.0	0	BX	0	8.42	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	367.0	0	BX	0	8.38	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	376.0	0	BX	0	8.25	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	384.0	0	BX	0	8.18	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	387.0	0	BX	0	8.17	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	389.0	0	BX	0	8.09	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	395.0	0	BX	0	8.05	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	404.0	0	BX	0	7.87	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	432.0	0	BX	0	7.73	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	441.0	0	BX	0	7.62	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	451.0	0	BX	0	7.58	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	455.0	0	BX	0	7.51	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	463.0	0	BX	0	7.41	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	467.0	0	BX	0	7.32	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	482.0	0	BX	0	7.25	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	487.0	0	BX	0	7.12	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	493.0	0	BX	0	7.07	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	503.0	0	BX	0	7.00	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	513.0	0	BX	0	6.92	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	519.0	0	BX	0	6.89	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	523.0	0	BX	0	6.83	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	549.0	0	BX	0	6.64	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	553.0	0	BX	0	6.58	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	569.0	0	BX	0	6.53	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	574.0	0	BX	0	6.48	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	589.0	0	BX	0	6.42	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	597.0	0	BX	0	6.37	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	608.0	0	BX	0	6.30	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	612.0	0	BX	0	6.26	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	622.0	0	BX	0	6.21	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	626.0	0	BX	0	6.21	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	636.0	0	BX	0	6.07	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	654.0	0	BX	0	6.03	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	659.0	0	BX	0	5.98	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	662.0	0	BX	0	5.98	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	666.0	0	BX	0	5.92	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	679.0	0	BX	0	5.87	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	684.0	0	BX	0	5.82	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	696.0	0	BX	0	5.76	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	706.0	0	BX	0	5.71	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	711.0	0	BX	0	5.67	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	721.0	0	BX	0	5.57	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	737.0	0	BX	0	5.50	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	752.0	0	BX	0	5.46	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	762.0	0	BX	0	5.38	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	767.0	0	BX	0	5.33	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	788.0	0	BX	0	5.21	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	805.0	0	BX	0	5.13	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	814.0	0	BX	0	5.06	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	827.0	0	BX	0	5.04	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	835.0	0	BX	0	5.00	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	843.0	0	BX	0	4.96	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	845.0	0	BX	0	5.02	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	855.0	0	BX	0	4.98	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	860.0	0	BX	0	4.98	0
@119___199090	002	B	12/10/1990	05:37	161.0500	14.0000	0	861.0	0	BX	0	4.98	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	0.0	0	BX	0	28.45	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	3.0	0	BX	0	28.45	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	11.0	0	BX	0	28.37	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	30.0	0	BX	0	28.31	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	54.0	0	BX	0	28.26	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	60.0	0	BX	0	28.23	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	61.0	0	BX	0	28.18	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	65.0	0	BX	0	27.25	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	68.0	0	BX	0	27.06	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	72.0	0	BX	0	26.97	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	77.0	0	BX	0	26.35	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	80.0	0	BX	0	26.23	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	85.0	0	BX	0	25.85	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	88.0	0	BX	0	25.78	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	91.0	0	BX	0	25.60	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	94.0	0	BX	0	25.50	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	99.0	0	BX	0	25.22	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	101.0	0	BX	0	25.04	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	110.0	0	BX	0	24.48	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	114.0	0	BX	0	24.01	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	119.0	0	BX	0	23.87	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	123.0	0	BX	0	23.46	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	129.0	0	BX	0	22.39	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	131.0	0	BX	0	22.29	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	133.0	0	BX	0	22.02	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	135.0	0	BX	0	21.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	145.0	0	BX	0	20.12	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	150.0	0	BX	0	19.03	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	153.0	0	BX	0	18.77	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	161.0	0	BX	0	17.04	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	167.0	0	BX	0	16.87	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	173.0	0	BX	0	16.60	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	179.0	0	BX	0	15.89	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	184.0	0	BX	0	14.92	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	192.0	0	BX	0	14.35	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	198.0	0	BX	0	13.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	202.0	0	BX	0	13.89	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	204.0	0	BX	0	13.69	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	210.0	0	BX	0	13.03	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	211.0	0	BX	0	13.00	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	215.0	0	BX	0	12.60	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	218.0	0	BX	0	12.48	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	220.0	0	BX	0	12.39	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	226.0	0	BX	0	12.11	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	228.0	0	BX	0	12.06	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	231.0	0	BX	0	11.80	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	235.0	0	BX	0	11.71	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	241.0	0	BX	0	11.38	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	243.0	0	BX	0	11.35	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	248.0	0	BX	0	11.02	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	252.0	0	BX	0	10.60	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	256.0	0	BX	0	10.52	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	263.0	0	BX	0	10.27	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	269.0	0	BX	0	10.17	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	274.0	0	BX	0	10.05	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	276.0	0	BX	0	9.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	282.0	0	BX	0	9.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	284.0	0	BX	0	9.92	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	289.0	0	BX	0	9.67	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	292.0	0	BX	0	9.64	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	298.0	0	BX	0	9.42	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	304.0	0	BX	0	9.38	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	308.0	0	BX	0	9.26	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	313.0	0	BX	0	9.17	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	315.0	0	BX	0	9.09	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	318.0	0	BX	0	9.09	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	325.0	0	BX	0	8.85	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	335.0	0	BX	0	8.76	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	339.0	0	BX	0	8.76	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	343.0	0	BX	0	8.55	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	353.0	0	BX	0	8.30	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	364.0	0	BX	0	8.26	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	368.0	0	BX	0	8.13	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	372.0	0	BX	0	8.09	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	379.0	0	BX	0	7.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	387.0	0	BX	0	8.00	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	395.0	0	BX	0	7.94	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	407.0	0	BX	0	7.80	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	412.0	0	BX	0	7.73	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	418.0	0	BX	0	7.55	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	426.0	0	BX	0	7.50	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	429.0	0	BX	0	7.37	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	445.0	0	BX	0	7.28	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	456.0	0	BX	0	7.12	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	467.0	0	BX	0	7.03	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	478.0	0	BX	0	6.87	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	493.0	0	BX	0	6.80	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	499.0	0	BX	0	6.69	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	508.0	0	BX	0	6.67	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	511.0	0	BX	0	6.62	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	528.0	0	BX	0	6.55	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	542.0	0	BX	0	6.46	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	561.0	0	BX	0	6.28	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	575.0	0	BX	0	6.21	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	581.0	0	BX	0	6.17	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	597.0	0	BX	0	6.08	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	609.0	0	BX	0	5.98	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	620.0	0	BX	0	5.96	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	644.0	0	BX	0	5.80	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	658.0	0	BX	0	5.71	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	673.0	0	BX	0	5.65	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	679.0	0	BX	0	5.62	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	704.0	0	BX	0	5.50	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	718.0	0	BX	0	5.42	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	739.0	0	BX	0	5.38	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	745.0	0	BX	0	5.35	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	769.0	0	BX	0	5.26	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	779.0	0	BX	0	5.21	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	789.0	0	BX	0	5.15	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	799.0	0	BX	0	5.13	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	806.0	0	BX	0	5.08	0
@119___199090	003	B	12/10/1990	12:04	162.1800	12.9000	0	807.0	0	BX	0	5.08	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	0.0	0	BX	0	28.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	3.0	0	BX	0	28.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	9.0	0	BX	0	28.31	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	50.0	0	BX	0	28.26	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	60.0	0	BX	0	28.17	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	66.0	0	BX	0	27.09	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	70.0	0	BX	0	25.89	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	75.0	0	BX	0	25.73	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	76.0	0	BX	0	25.68	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	80.0	0	BX	0	25.26	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	85.0	0	BX	0	24.87	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	89.0	0	BX	0	24.76	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	94.0	0	BX	0	24.15	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	95.0	0	BX	0	24.13	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	101.0	0	BX	0	23.37	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	104.0	0	BX	0	23.31	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	111.0	0	BX	0	22.35	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	113.0	0	BX	0	21.73	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	115.0	0	BX	0	21.67	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	117.0	0	BX	0	21.29	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	120.0	0	BX	0	21.25	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	122.0	0	BX	0	21.10	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	129.0	0	BX	0	19.94	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	137.0	0	BX	0	18.79	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	142.0	0	BX	0	17.84	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	148.0	0	BX	0	17.19	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	152.0	0	BX	0	16.52	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	154.0	0	BX	0	16.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	158.0	0	BX	0	16.34	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	163.0	0	BX	0	15.89	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	168.0	0	BX	0	15.10	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	176.0	0	BX	0	14.58	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	178.0	0	BX	0	14.19	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	185.0	0	BX	0	14.07	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	197.0	0	BX	0	13.31	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	204.0	0	BX	0	13.02	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	212.0	0	BX	0	12.79	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	217.0	0	BX	0	12.27	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	221.0	0	BX	0	12.15	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	231.0	0	BX	0	12.06	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	235.0	0	BX	0	11.92	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	239.0	0	BX	0	11.73	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	244.0	0	BX	0	11.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	249.0	0	BX	0	11.31	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	252.0	0	BX	0	11.19	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	264.0	0	BX	0	11.09	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	268.0	0	BX	0	11.00	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	272.0	0	BX	0	10.82	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	276.0	0	BX	0	10.76	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	287.0	0	BX	0	10.46	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	290.0	0	BX	0	10.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	294.0	0	BX	0	10.17	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	297.0	0	BX	0	10.17	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	302.0	0	BX	0	10.01	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	306.0	0	BX	0	9.88	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	311.0	0	BX	0	9.80	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	315.0	0	BX	0	9.80	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	320.0	0	BX	0	9.67	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	327.0	0	BX	0	9.51	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	334.0	0	BX	0	9.34	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	341.0	0	BX	0	9.13	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	345.0	0	BX	0	9.13	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	351.0	0	BX	0	8.92	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	356.0	0	BX	0	8.63	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	368.0	0	BX	0	8.57	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	373.0	0	BX	0	8.46	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	377.0	0	BX	0	8.42	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	384.0	0	BX	0	8.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	391.0	0	BX	0	8.27	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	400.0	0	BX	0	8.25	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	408.0	0	BX	0	8.21	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	411.0	0	BX	0	8.00	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	417.0	0	BX	0	7.91	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	421.0	0	BX	0	7.83	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	429.0	0	BX	0	7.78	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	435.0	0	BX	0	7.69	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	440.0	0	BX	0	7.66	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	445.0	0	BX	0	7.51	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	468.0	0	BX	0	7.32	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	477.0	0	BX	0	7.26	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	484.0	0	BX	0	7.25	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	497.0	0	BX	0	7.17	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	510.0	0	BX	0	7.01	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	530.0	0	BX	0	6.92	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	535.0	0	BX	0	6.83	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	545.0	0	BX	0	6.78	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	557.0	0	BX	0	6.75	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	561.0	0	BX	0	6.67	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	573.0	0	BX	0	6.60	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	583.0	0	BX	0	6.55	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	597.0	0	BX	0	6.50	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	603.0	0	BX	0	6.39	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	634.0	0	BX	0	6.28	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	651.0	0	BX	0	6.19	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	657.0	0	BX	0	6.15	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	667.0	0	BX	0	6.10	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	681.0	0	BX	0	6.03	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	702.0	0	BX	0	5.85	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	721.0	0	BX	0	5.78	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	736.0	0	BX	0	5.71	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	757.0	0	BX	0	5.62	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	766.0	0	BX	0	5.55	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	769.0	0	BX	0	5.55	0
@119___199090	004	B	12/10/1990	17:39	163.2000	11.9300	0	770.0	0	BX	0	5.55	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	0.0	0	BX	0	28.53	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	3.0	0	BX	0	28.53	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	7.0	0	BX	0	28.45	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	18.0	0	BX	0	28.38	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	24.0	0	BX	0	28.35	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	28.0	0	BX	0	28.20	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	30.0	0	BX	0	28.12	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	43.0	0	BX	0	28.00	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	47.0	0	BX	0	27.92	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	54.0	0	BX	0	27.09	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	59.0	0	BX	0	26.23	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	62.0	0	BX	0	25.64	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	66.0	0	BX	0	25.53	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	72.0	0	BX	0	25.12	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	75.0	0	BX	0	24.95	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	85.0	0	BX	0	23.80	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	89.0	0	BX	0	23.70	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	99.0	0	BX	0	22.37	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	110.0	0	BX	0	21.50	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	114.0	0	BX	0	21.14	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	117.0	0	BX	0	20.62	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	120.0	0	BX	0	20.44	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	123.0	0	BX	0	20.02	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	127.0	0	BX	0	19.94	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	133.0	0	BX	0	19.20	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	138.0	0	BX	0	19.10	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	147.0	0	BX	0	18.28	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	152.0	0	BX	0	17.67	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	158.0	0	BX	0	16.61	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	161.0	0	BX	0	15.85	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	162.0	0	BX	0	15.78	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	168.0	0	BX	0	14.77	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	170.0	0	BX	0	14.71	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	174.0	0	BX	0	14.17	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	178.0	0	BX	0	14.00	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	186.0	0	BX	0	12.96	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	189.0	0	BX	0	12.71	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	194.0	0	BX	0	12.25	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	197.0	0	BX	0	12.19	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	201.0	0	BX	0	11.67	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	203.0	0	BX	0	11.42	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	205.0	0	BX	0	11.17	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	217.0	0	BX	0	10.85	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	224.0	0	BX	0	10.46	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	228.0	0	BX	0	10.38	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	231.0	0	BX	0	10.17	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	237.0	0	BX	0	10.01	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	243.0	0	BX	0	9.84	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	247.0	0	BX	0	9.77	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	249.0	0	BX	0	9.71	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	254.0	0	BX	0	9.63	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	259.0	0	BX	0	9.63	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	262.0	0	BX	0	9.52	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	268.0	0	BX	0	9.42	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	272.0	0	BX	0	9.34	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	276.0	0	BX	0	9.18	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	281.0	0	BX	0	9.13	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	287.0	0	BX	0	9.05	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	291.0	0	BX	0	9.05	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	294.0	0	BX	0	9.00	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	300.0	0	BX	0	8.80	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	307.0	0	BX	0	8.72	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	310.0	0	BX	0	8.59	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	320.0	0	BX	0	8.47	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	326.0	0	BX	0	8.38	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	330.0	0	BX	0	8.32	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	340.0	0	BX	0	8.26	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	343.0	0	BX	0	8.17	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	346.0	0	BX	0	8.17	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	350.0	0	BX	0	8.13	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	364.0	0	BX	0	8.10	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	370.0	0	BX	0	8.01	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	378.0	0	BX	0	7.96	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	383.0	0	BX	0	7.83	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	390.0	0	BX	0	7.76	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	394.0	0	BX	0	7.71	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	402.0	0	BX	0	7.57	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	410.0	0	BX	0	7.51	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	422.0	0	BX	0	7.32	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	441.0	0	BX	0	7.19	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	445.0	0	BX	0	7.12	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	466.0	0	BX	0	7.12	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	478.0	0	BX	0	7.03	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	494.0	0	BX	0	6.92	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	501.0	0	BX	0	6.85	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	518.0	0	BX	0	6.78	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	524.0	0	BX	0	6.73	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	541.0	0	BX	0	6.69	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	551.0	0	BX	0	6.60	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	569.0	0	BX	0	6.46	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	578.0	0	BX	0	6.37	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	593.0	0	BX	0	6.26	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	605.0	0	BX	0	6.10	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	625.0	0	BX	0	6.01	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	628.0	0	BX	0	5.96	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	635.0	0	BX	0	5.94	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	642.0	0	BX	0	5.87	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	649.0	0	BX	0	5.85	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	657.0	0	BX	0	5.78	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	683.0	0	BX	0	5.65	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	688.0	0	BX	0	5.58	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	699.0	0	BX	0	5.53	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	711.0	0	BX	0	5.50	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	741.0	0	BX	0	5.35	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	761.0	0	BX	0	5.19	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	787.0	0	BX	0	5.06	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	802.0	0	BX	0	5.00	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	823.0	0	BX	0	4.92	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	825.0	0	BX	0	4.94	0
@119___199090	005	B	12/11/1990	00:19	164.3700	10.8700	0	826.0	0	BX	0	4.94	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	0.0	0	BX	0	27.12	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	3.0	0	BX	0	27.12	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	7.0	0	BX	0	27.05	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	38.0	0	BX	0	26.97	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	59.0	0	BX	0	26.90	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	106.0	0	BX	0	26.85	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	109.0	0	BX	0	26.75	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	112.0	0	BX	0	26.59	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	114.0	0	BX	0	26.54	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	117.0	0	BX	0	26.26	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	121.0	0	BX	0	26.09	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	124.0	0	BX	0	25.78	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	128.0	0	BX	0	25.04	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	131.0	0	BX	0	24.87	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	140.0	0	BX	0	23.76	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	142.0	0	BX	0	23.59	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	147.0	0	BX	0	22.60	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	159.0	0	BX	0	21.50	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	164.0	0	BX	0	20.68	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	173.0	0	BX	0	20.03	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	174.0	0	BX	0	20.01	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	177.0	0	BX	0	19.78	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	180.0	0	BX	0	19.20	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	181.0	0	BX	0	19.18	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	185.0	0	BX	0	18.85	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	189.0	0	BX	0	18.80	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	196.0	0	BX	0	18.46	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	205.0	0	BX	0	17.35	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	211.0	0	BX	0	17.19	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	215.0	0	BX	0	16.78	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	222.0	0	BX	0	16.51	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	228.0	0	BX	0	15.61	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	233.0	0	BX	0	15.39	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	241.0	0	BX	0	14.61	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	246.0	0	BX	0	14.42	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	254.0	0	BX	0	13.60	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	258.0	0	BX	0	13.39	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	264.0	0	BX	0	12.71	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	269.0	0	BX	0	12.61	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	276.0	0	BX	0	12.06	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	279.0	0	BX	0	11.96	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	282.0	0	BX	0	11.90	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	290.0	0	BX	0	11.35	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	294.0	0	BX	0	11.31	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	297.0	0	BX	0	11.21	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	301.0	0	BX	0	11.06	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	304.0	0	BX	0	10.96	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	307.0	0	BX	0	10.89	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	313.0	0	BX	0	10.56	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	323.0	0	BX	0	10.34	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	327.0	0	BX	0	10.18	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	370.0	0	BX	0	9.42	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	388.0	0	BX	0	9.09	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	394.0	0	BX	0	9.05	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	402.0	0	BX	0	8.92	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	410.0	0	BX	0	8.76	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	415.0	0	BX	0	8.72	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	421.0	0	BX	0	8.51	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	438.0	0	BX	0	8.42	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	446.0	0	BX	0	8.34	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	453.0	0	BX	0	8.26	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	459.0	0	BX	0	8.05	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	477.0	0	BX	0	7.94	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	483.0	0	BX	0	7.78	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	487.0	0	BX	0	7.64	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	506.0	0	BX	0	7.50	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	510.0	0	BX	0	7.44	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	522.0	0	BX	0	7.26	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	533.0	0	BX	0	7.21	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	548.0	0	BX	0	7.10	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	569.0	0	BX	0	6.94	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	574.0	0	BX	0	6.89	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	580.0	0	BX	0	6.82	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	586.0	0	BX	0	6.73	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	592.0	0	BX	0	6.67	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	600.0	0	BX	0	6.51	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	608.0	0	BX	0	6.46	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	613.0	0	BX	0	6.37	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	624.0	0	BX	0	6.28	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	636.0	0	BX	0	6.21	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	645.0	0	BX	0	6.15	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	671.0	0	BX	0	6.00	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	675.0	0	BX	0	5.94	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	682.0	0	BX	0	5.90	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	686.0	0	BX	0	5.83	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	703.0	0	BX	0	5.73	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	709.0	0	BX	0	5.67	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	718.0	0	BX	0	5.58	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	737.0	0	BX	0	5.53	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	748.0	0	BX	0	5.48	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	758.0	0	BX	0	5.40	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	770.0	0	BX	0	5.30	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	780.0	0	BX	0	5.30	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	798.0	0	BX	0	5.15	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	806.0	0	BX	0	5.13	0
@119___199191	001	B	02/21/1991	11:58	160.6700	14.2700	0	807.0	0	BX	0	5.13	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	0.0	0	BX	0	26.75	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	3.0	0	BX	0	26.75	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	9.0	0	BX	0	26.67	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	32.0	0	BX	0	26.62	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	73.0	0	BX	0	26.59	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	81.0	0	BX	0	26.51	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	88.0	0	BX	0	26.46	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	93.0	0	BX	0	26.29	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	99.0	0	BX	0	25.59	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	103.0	0	BX	0	25.47	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	109.0	0	BX	0	24.78	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	113.0	0	BX	0	24.39	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	121.0	0	BX	0	24.21	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	125.0	0	BX	0	24.04	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	131.0	0	BX	0	23.62	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	140.0	0	BX	0	22.53	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	144.0	0	BX	0	22.38	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	147.0	0	BX	0	22.32	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	149.0	0	BX	0	22.15	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	161.0	0	BX	0	20.98	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	167.0	0	BX	0	20.75	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	173.0	0	BX	0	20.34	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	176.0	0	BX	0	19.77	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	184.0	0	BX	0	19.42	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	189.0	0	BX	0	19.02	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	192.0	0	BX	0	18.40	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	194.0	0	BX	0	18.32	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	200.0	0	BX	0	17.46	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	205.0	0	BX	0	17.15	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	210.0	0	BX	0	16.60	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	213.0	0	BX	0	16.50	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	216.0	0	BX	0	16.02	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	219.0	0	BX	0	15.96	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	222.0	0	BX	0	15.81	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	224.0	0	BX	0	15.38	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	229.0	0	BX	0	14.83	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	233.0	0	BX	0	14.71	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	236.0	0	BX	0	14.63	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	239.0	0	BX	0	14.38	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	240.0	0	BX	0	14.35	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	244.0	0	BX	0	13.81	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	249.0	0	BX	0	13.67	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	256.0	0	BX	0	12.92	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	259.0	0	BX	0	12.57	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	267.0	0	BX	0	12.27	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	269.0	0	BX	0	12.03	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	277.0	0	BX	0	11.88	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	280.0	0	BX	0	11.69	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	282.0	0	BX	0	11.60	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	287.0	0	BX	0	11.27	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	290.0	0	BX	0	11.17	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	294.0	0	BX	0	10.89	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	298.0	0	BX	0	10.77	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	302.0	0	BX	0	10.60	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	305.0	0	BX	0	10.32	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	306.0	0	BX	0	10.31	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	311.0	0	BX	0	10.01	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	314.0	0	BX	0	9.96	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	316.0	0	BX	0	9.82	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	323.0	0	BX	0	9.75	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	327.0	0	BX	0	9.63	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	330.0	0	BX	0	9.51	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	332.0	0	BX	0	9.46	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	338.0	0	BX	0	9.17	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	340.0	0	BX	0	9.13	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	344.0	0	BX	0	8.88	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	352.0	0	BX	0	8.75	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	358.0	0	BX	0	8.80	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	362.0	0	BX	0	8.76	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	370.0	0	BX	0	8.38	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	373.0	0	BX	0	8.34	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	375.0	0	BX	0	8.25	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	378.0	0	BX	0	8.18	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	382.0	0	BX	0	7.96	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	397.0	0	BX	0	7.85	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	406.0	0	BX	0	7.76	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	412.0	0	BX	0	7.71	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	420.0	0	BX	0	7.58	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	423.0	0	BX	0	7.53	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	433.0	0	BX	0	7.39	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	438.0	0	BX	0	7.30	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	444.0	0	BX	0	7.26	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	447.0	0	BX	0	7.21	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	459.0	0	BX	0	7.08	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	468.0	0	BX	0	7.05	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	473.0	0	BX	0	7.00	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	479.0	0	BX	0	6.94	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	483.0	0	BX	0	6.92	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	494.0	0	BX	0	6.82	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	498.0	0	BX	0	6.73	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	511.0	0	BX	0	6.71	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	528.0	0	BX	0	6.57	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	534.0	0	BX	0	6.51	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	554.0	0	BX	0	6.44	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	564.0	0	BX	0	6.32	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	570.0	0	BX	0	6.28	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	586.0	0	BX	0	6.23	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	603.0	0	BX	0	6.10	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	624.0	0	BX	0	5.98	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	628.0	0	BX	0	5.94	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	638.0	0	BX	0	5.85	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	654.0	0	BX	0	5.78	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	659.0	0	BX	0	5.73	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	681.0	0	BX	0	5.67	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	692.0	0	BX	0	5.57	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	712.0	0	BX	0	5.46	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	722.0	0	BX	0	5.42	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	728.0	0	BX	0	5.33	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	742.0	0	BX	0	5.25	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	759.0	0	BX	0	5.17	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	775.0	0	BX	0	5.10	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	791.0	0	BX	0	5.10	0
@119___199191	002	B	02/21/1991	17:57	161.7500	13.3000	0	792.0	0	BX	0	5.13	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	0.0	0	BX	0	27.25	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	3.0	0	BX	0	27.25	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	9.0	0	BX	0	27.17	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	37.0	0	BX	0	27.12	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	77.0	0	BX	0	27.09	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	80.0	0	BX	0	27.01	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	85.0	0	BX	0	26.32	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	88.0	0	BX	0	26.17	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	92.0	0	BX	0	25.76	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	97.0	0	BX	0	25.60	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	99.0	0	BX	0	25.54	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	106.0	0	BX	0	24.62	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	110.0	0	BX	0	24.48	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	115.0	0	BX	0	24.12	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	122.0	0	BX	0	23.62	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	128.0	0	BX	0	23.39	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	138.0	0	BX	0	21.73	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	144.0	0	BX	0	21.17	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	152.0	0	BX	0	20.43	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	158.0	0	BX	0	19.76	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	161.0	0	BX	0	19.67	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	165.0	0	BX	0	19.52	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	172.0	0	BX	0	19.27	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	175.0	0	BX	0	19.07	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	179.0	0	BX	0	18.19	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	182.0	0	BX	0	18.03	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	186.0	0	BX	0	17.19	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	190.0	0	BX	0	17.03	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	193.0	0	BX	0	16.70	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	195.0	0	BX	0	16.64	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	198.0	0	BX	0	16.39	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	205.0	0	BX	0	15.33	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	213.0	0	BX	0	15.02	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	216.0	0	BX	0	14.92	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	221.0	0	BX	0	14.14	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	232.0	0	BX	0	13.85	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	238.0	0	BX	0	13.32	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	246.0	0	BX	0	12.71	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	253.0	0	BX	0	12.48	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	255.0	0	BX	0	12.42	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	259.0	0	BX	0	11.84	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	262.0	0	BX	0	11.57	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	265.0	0	BX	0	11.42	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	268.0	0	BX	0	11.35	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	273.0	0	BX	0	10.90	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	279.0	0	BX	0	10.82	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	283.0	0	BX	0	10.67	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	284.0	0	BX	0	10.64	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	287.0	0	BX	0	10.38	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	292.0	0	BX	0	10.32	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	298.0	0	BX	0	9.89	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	313.0	0	BX	0	9.67	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	322.0	0	BX	0	9.57	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	327.0	0	BX	0	9.35	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	332.0	0	BX	0	9.22	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	335.0	0	BX	0	9.22	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	340.0	0	BX	0	9.01	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	349.0	0	BX	0	8.84	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	353.0	0	BX	0	8.84	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	361.0	0	BX	0	8.72	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	393.0	0	BX	0	8.34	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	411.0	0	BX	0	8.13	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	416.0	0	BX	0	8.09	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	425.0	0	BX	0	7.94	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	438.0	0	BX	0	7.69	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	441.0	0	BX	0	7.66	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	445.0	0	BX	0	7.58	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	451.0	0	BX	0	7.46	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	456.0	0	BX	0	7.39	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	462.0	0	BX	0	7.33	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	470.0	0	BX	0	7.30	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	475.0	0	BX	0	7.14	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	490.0	0	BX	0	7.08	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	507.0	0	BX	0	6.96	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	516.0	0	BX	0	6.78	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	536.0	0	BX	0	6.64	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	545.0	0	BX	0	6.57	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	571.0	0	BX	0	6.42	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	577.0	0	BX	0	6.30	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	600.0	0	BX	0	6.15	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	620.0	0	BX	0	6.03	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	643.0	0	BX	0	5.90	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	650.0	0	BX	0	5.83	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	672.0	0	BX	0	5.73	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	692.0	0	BX	0	5.65	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	705.0	0	BX	0	5.60	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	734.0	0	BX	0	5.35	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	747.0	0	BX	0	5.30	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	766.0	0	BX	0	5.23	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	769.0	0	BX	0	5.26	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	772.0	0	BX	0	5.21	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	788.0	0	BX	0	5.17	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	798.0	0	BX	0	5.15	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	803.0	0	BX	0	5.08	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	807.0	0	BX	0	5.08	0
@119___199191	003	B	02/21/1991	23:57	162.7800	12.3500	0	808.0	0	BX	0	5.08	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	0.0	0	BX	0	27.75	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	3.0	0	BX	0	27.75	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	7.0	0	BX	0	27.67	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	24.0	0	BX	0	27.62	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	42.0	0	BX	0	27.57	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	43.0	0	BX	0	27.56	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	48.0	0	BX	0	27.06	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	79.0	0	BX	0	27.03	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	81.0	0	BX	0	26.78	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	85.0	0	BX	0	25.45	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	88.0	0	BX	0	25.32	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	93.0	0	BX	0	24.97	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	96.0	0	BX	0	24.87	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	106.0	0	BX	0	23.85	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	112.0	0	BX	0	23.35	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	114.0	0	BX	0	23.29	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	115.0	0	BX	0	23.20	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	120.0	0	BX	0	22.04	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	125.0	0	BX	0	21.60	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	129.0	0	BX	0	20.75	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	136.0	0	BX	0	19.89	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	139.0	0	BX	0	19.55	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	142.0	0	BX	0	19.43	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	148.0	0	BX	0	18.69	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	158.0	0	BX	0	17.10	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	160.0	0	BX	0	16.92	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	164.0	0	BX	0	16.27	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	167.0	0	BX	0	16.10	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	172.0	0	BX	0	15.56	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	181.0	0	BX	0	14.86	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	186.0	0	BX	0	14.13	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	196.0	0	BX	0	13.52	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	199.0	0	BX	0	13.34	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	205.0	0	BX	0	12.81	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	215.0	0	BX	0	12.42	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	222.0	0	BX	0	12.27	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	228.0	0	BX	0	11.89	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	232.0	0	BX	0	11.65	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	238.0	0	BX	0	11.39	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	242.0	0	BX	0	11.17	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	252.0	0	BX	0	10.81	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	255.0	0	BX	0	10.78	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	258.0	0	BX	0	10.65	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	268.0	0	BX	0	10.44	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	273.0	0	BX	0	10.27	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	277.0	0	BX	0	10.21	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	284.0	0	BX	0	10.17	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	292.0	0	BX	0	10.01	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	297.0	0	BX	0	9.92	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	305.0	0	BX	0	9.76	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	311.0	0	BX	0	9.59	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	315.0	0	BX	0	9.59	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	319.0	0	BX	0	9.39	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	324.0	0	BX	0	9.34	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	327.0	0	BX	0	9.27	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	335.0	0	BX	0	8.97	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	342.0	0	BX	0	8.96	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	348.0	0	BX	0	8.88	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	355.0	0	BX	0	8.77	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	361.0	0	BX	0	8.72	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	366.0	0	BX	0	8.59	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	371.0	0	BX	0	8.51	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	380.0	0	BX	0	8.43	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	395.0	0	BX	0	8.27	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	402.0	0	BX	0	8.22	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	407.0	0	BX	0	8.05	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	415.0	0	BX	0	8.01	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	427.0	0	BX	0	7.94	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	430.0	0	BX	0	7.89	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	450.0	0	BX	0	7.64	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	454.0	0	BX	0	7.60	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	465.0	0	BX	0	7.50	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	470.0	0	BX	0	7.44	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	474.0	0	BX	0	7.37	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	481.0	0	BX	0	7.32	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	489.0	0	BX	0	7.21	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	492.0	0	BX	0	7.14	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	501.0	0	BX	0	7.05	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	516.0	0	BX	0	6.96	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	531.0	0	BX	0	6.83	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	539.0	0	BX	0	6.80	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	546.0	0	BX	0	6.73	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	557.0	0	BX	0	6.69	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	561.0	0	BX	0	6.64	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	571.0	0	BX	0	6.58	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	581.0	0	BX	0	6.62	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	588.0	0	BX	0	6.53	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	605.0	0	BX	0	6.46	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	617.0	0	BX	0	6.35	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	631.0	0	BX	0	6.21	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	639.0	0	BX	0	6.17	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	645.0	0	BX	0	6.07	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	651.0	0	BX	0	6.03	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	658.0	0	BX	0	6.00	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	668.0	0	BX	0	5.90	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	682.0	0	BX	0	5.83	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	690.0	0	BX	0	5.76	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	727.0	0	BX	0	5.67	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	744.0	0	BX	0	5.57	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	755.0	0	BX	0	5.53	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	776.0	0	BX	0	5.46	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	788.0	0	BX	0	5.38	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	820.0	0	BX	0	5.30	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	831.0	0	BX	0	5.30	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	845.0	0	BX	0	5.21	0
@119___199191	004	B	02/22/1991	06:07	163.8200	11.3700	0	846.0	0	BX	0	5.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	0.0	0	BX	0	27.95	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	3.0	0	BX	0	27.95	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	12.0	0	BX	0	27.87	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	51.0	0	BX	0	27.82	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	57.0	0	BX	0	27.68	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	64.0	0	BX	0	27.54	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	67.0	0	BX	0	27.43	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	70.0	0	BX	0	27.17	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	74.0	0	BX	0	27.12	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	85.0	0	BX	0	25.13	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	90.0	0	BX	0	24.78	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	98.0	0	BX	0	23.29	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	101.0	0	BX	0	21.96	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	105.0	0	BX	0	21.71	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	111.0	0	BX	0	20.87	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	119.0	0	BX	0	20.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	126.0	0	BX	0	19.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	129.0	0	BX	0	18.85	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	133.0	0	BX	0	17.84	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	149.0	0	BX	0	15.82	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	154.0	0	BX	0	14.96	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	159.0	0	BX	0	14.73	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	163.0	0	BX	0	14.50	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	166.0	0	BX	0	14.42	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	172.0	0	BX	0	14.14	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	174.0	0	BX	0	14.09	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	185.0	0	BX	0	12.55	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	198.0	0	BX	0	11.85	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	210.0	0	BX	0	10.86	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	219.0	0	BX	0	10.46	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	231.0	0	BX	0	10.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	238.0	0	BX	0	10.09	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	242.0	0	BX	0	10.09	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	251.0	0	BX	0	10.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	259.0	0	BX	0	10.17	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	268.0	0	BX	0	9.96	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	272.0	0	BX	0	9.80	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	280.0	0	BX	0	9.67	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	283.0	0	BX	0	9.63	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	287.0	0	BX	0	9.51	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	290.0	0	BX	0	9.51	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	296.0	0	BX	0	9.42	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	301.0	0	BX	0	9.38	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	308.0	0	BX	0	9.22	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	311.0	0	BX	0	9.10	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	319.0	0	BX	0	9.05	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	325.0	0	BX	0	8.97	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	330.0	0	BX	0	8.92	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	340.0	0	BX	0	8.84	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	345.0	0	BX	0	8.80	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	353.0	0	BX	0	8.67	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	359.0	0	BX	0	8.63	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	367.0	0	BX	0	8.55	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	373.0	0	BX	0	8.50	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	379.0	0	BX	0	8.42	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	385.0	0	BX	0	8.38	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	389.0	0	BX	0	8.34	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	405.0	0	BX	0	8.22	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	410.0	0	BX	0	8.09	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	418.0	0	BX	0	8.01	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	430.0	0	BX	0	7.94	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	436.0	0	BX	0	7.83	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	442.0	0	BX	0	7.80	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	450.0	0	BX	0	7.69	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	468.0	0	BX	0	7.44	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	472.0	0	BX	0	7.37	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	513.0	0	BX	0	7.23	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	522.0	0	BX	0	7.17	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	532.0	0	BX	0	7.08	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	550.0	0	BX	0	6.92	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	561.0	0	BX	0	6.85	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	574.0	0	BX	0	6.73	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	586.0	0	BX	0	6.64	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	591.0	0	BX	0	6.60	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	600.0	0	BX	0	6.53	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	622.0	0	BX	0	6.46	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	630.0	0	BX	0	6.33	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	641.0	0	BX	0	6.28	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	649.0	0	BX	0	6.21	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	669.0	0	BX	0	6.15	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	673.0	0	BX	0	6.08	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	686.0	0	BX	0	6.03	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	704.0	0	BX	0	5.94	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	724.0	0	BX	0	5.85	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	736.0	0	BX	0	5.78	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	759.0	0	BX	0	5.67	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	769.0	0	BX	0	5.62	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	774.0	0	BX	0	5.57	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	789.0	0	BX	0	5.48	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	795.0	0	BX	0	5.44	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	813.0	0	BX	0	5.33	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	824.0	0	BX	0	5.30	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	830.0	0	BX	0	5.30	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	834.0	0	BX	0	5.23	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	848.0	0	BX	0	5.19	0
@119___199191	005	B	02/22/1991	11:57	164.8500	10.5000	0	849.0	0	BX	0	5.19	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	0.0	0	BX	0	27.84	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	3.0	0	BX	0	27.84	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	9.0	0	BX	0	27.72	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	31.0	0	BX	0	27.62	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	82.0	0	BX	0	27.57	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	84.0	0	BX	0	27.51	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	90.0	0	BX	0	27.00	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	103.0	0	BX	0	26.56	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	110.0	0	BX	0	26.53	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	112.0	0	BX	0	26.46	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	116.0	0	BX	0	26.43	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	122.0	0	BX	0	26.26	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	127.0	0	BX	0	26.15	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	129.0	0	BX	0	26.03	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	133.0	0	BX	0	25.14	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	136.0	0	BX	0	25.07	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	139.0	0	BX	0	24.62	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	143.0	0	BX	0	24.54	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	146.0	0	BX	0	24.45	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	147.0	0	BX	0	24.43	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	150.0	0	BX	0	24.01	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	154.0	0	BX	0	23.87	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	157.0	0	BX	0	23.78	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	161.0	0	BX	0	23.72	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	168.0	0	BX	0	23.20	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	172.0	0	BX	0	22.92	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	179.0	0	BX	0	21.89	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	184.0	0	BX	0	21.21	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	188.0	0	BX	0	20.96	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	192.0	0	BX	0	20.40	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	194.0	0	BX	0	20.19	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	196.0	0	BX	0	19.90	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	198.0	0	BX	0	19.85	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	201.0	0	BX	0	19.69	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	211.0	0	BX	0	18.52	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	216.0	0	BX	0	18.28	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	217.0	0	BX	0	18.19	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	220.0	0	BX	0	17.14	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	222.0	0	BX	0	17.01	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	229.0	0	BX	0	16.20	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	236.0	0	BX	0	15.85	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	240.0	0	BX	0	15.04	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	247.0	0	BX	0	14.60	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	251.0	0	BX	0	14.28	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	253.0	0	BX	0	14.25	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	257.0	0	BX	0	13.92	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	261.0	0	BX	0	13.75	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	265.0	0	BX	0	13.29	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	267.0	0	BX	0	13.25	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	272.0	0	BX	0	12.67	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	276.0	0	BX	0	12.52	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	279.0	0	BX	0	12.46	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	284.0	0	BX	0	12.17	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	290.0	0	BX	0	12.02	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	298.0	0	BX	0	11.69	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	303.0	0	BX	0	11.46	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	308.0	0	BX	0	11.17	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	317.0	0	BX	0	10.96	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	320.0	0	BX	0	10.85	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	325.0	0	BX	0	10.46	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	331.0	0	BX	0	10.42	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	346.0	0	BX	0	9.93	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	353.0	0	BX	0	9.71	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	356.0	0	BX	0	9.52	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	359.0	0	BX	0	9.51	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	368.0	0	BX	0	9.26	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	373.0	0	BX	0	9.17	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	377.0	0	BX	0	9.09	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	382.0	0	BX	0	8.84	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	386.0	0	BX	0	8.75	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	393.0	0	BX	0	8.51	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	397.0	0	BX	0	8.47	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	403.0	0	BX	0	8.34	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	411.0	0	BX	0	8.17	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	415.0	0	BX	0	8.05	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	420.0	0	BX	0	7.98	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	423.0	0	BX	0	7.85	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	429.0	0	BX	0	7.82	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	433.0	0	BX	0	7.66	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	442.0	0	BX	0	7.58	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	450.0	0	BX	0	7.53	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	459.0	0	BX	0	7.39	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	476.0	0	BX	0	7.21	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	483.0	0	BX	0	7.12	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	498.0	0	BX	0	7.00	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	518.0	0	BX	0	6.92	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	525.0	0	BX	0	6.89	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	533.0	0	BX	0	6.78	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	543.0	0	BX	0	6.69	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	552.0	0	BX	0	6.62	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	558.0	0	BX	0	6.57	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	574.0	0	BX	0	6.53	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	585.0	0	BX	0	6.46	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	594.0	0	BX	0	6.37	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	604.0	0	BX	0	6.33	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	640.0	0	BX	0	6.25	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	646.0	0	BX	0	6.21	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	660.0	0	BX	0	6.12	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	668.0	0	BX	0	6.05	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	684.0	0	BX	0	6.01	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	698.0	0	BX	0	5.90	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	713.0	0	BX	0	5.80	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	729.0	0	BX	0	5.78	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	734.0	0	BX	0	5.71	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	753.0	0	BX	0	5.58	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	762.0	0	BX	0	5.55	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	779.0	0	BX	0	5.51	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	798.0	0	BX	0	5.44	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	819.0	0	BX	0	5.38	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	846.0	0	BX	0	5.33	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	865.0	0	BX	0	5.30	0
@119___199192	001	B	04/22/1991	06:01	161.0700	14.8500	0	866.0	0	BX	0	5.32	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	0.0	0	BX	0	27.28	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	3.0	0	BX	0	27.28	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	17.0	0	BX	0	27.20	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	65.0	0	BX	0	27.15	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	70.0	0	BX	0	26.79	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	78.0	0	BX	0	26.78	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	83.0	0	BX	0	26.68	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	93.0	0	BX	0	26.56	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	98.0	0	BX	0	26.22	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	100.0	0	BX	0	26.15	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	107.0	0	BX	0	25.82	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	112.0	0	BX	0	25.75	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	114.0	0	BX	0	25.67	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	116.0	0	BX	0	25.40	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	127.0	0	BX	0	22.68	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	129.0	0	BX	0	22.45	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	133.0	0	BX	0	21.38	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	137.0	0	BX	0	21.14	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	140.0	0	BX	0	20.54	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	143.0	0	BX	0	20.35	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	148.0	0	BX	0	19.39	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	156.0	0	BX	0	19.21	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	159.0	0	BX	0	18.93	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	163.0	0	BX	0	18.07	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	167.0	0	BX	0	17.94	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	180.0	0	BX	0	16.30	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	182.0	0	BX	0	16.18	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	184.0	0	BX	0	16.14	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	197.0	0	BX	0	14.83	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	202.0	0	BX	0	14.53	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	205.0	0	BX	0	14.38	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	214.0	0	BX	0	14.02	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	218.0	0	BX	0	13.92	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	222.0	0	BX	0	13.39	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	224.0	0	BX	0	13.00	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	231.0	0	BX	0	12.65	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	236.0	0	BX	0	12.50	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	242.0	0	BX	0	12.14	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	251.0	0	BX	0	11.75	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	256.0	0	BX	0	11.52	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	261.0	0	BX	0	11.27	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	267.0	0	BX	0	11.10	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	270.0	0	BX	0	10.94	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	273.0	0	BX	0	10.89	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	277.0	0	BX	0	10.73	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	280.0	0	BX	0	10.64	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	285.0	0	BX	0	10.27	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	289.0	0	BX	0	10.13	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	297.0	0	BX	0	9.97	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	305.0	0	BX	0	9.63	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	311.0	0	BX	0	9.43	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	316.0	0	BX	0	9.39	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	318.0	0	BX	0	9.34	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	321.0	0	BX	0	9.22	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	323.0	0	BX	0	9.17	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	327.0	0	BX	0	9.09	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	334.0	0	BX	0	9.00	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	341.0	0	BX	0	8.92	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	345.0	0	BX	0	8.80	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	348.0	0	BX	0	8.72	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	353.0	0	BX	0	8.63	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	357.0	0	BX	0	8.55	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	361.0	0	BX	0	8.27	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	371.0	0	BX	0	8.17	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	377.0	0	BX	0	8.09	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	387.0	0	BX	0	8.01	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	397.0	0	BX	0	7.94	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	403.0	0	BX	0	7.91	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	423.0	0	BX	0	7.82	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	432.0	0	BX	0	7.75	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	440.0	0	BX	0	7.69	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	445.0	0	BX	0	7.53	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	450.0	0	BX	0	7.50	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	454.0	0	BX	0	7.44	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	472.0	0	BX	0	7.35	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	499.0	0	BX	0	7.17	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	514.0	0	BX	0	7.07	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	519.0	0	BX	0	7.07	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	525.0	0	BX	0	6.89	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	546.0	0	BX	0	6.83	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	552.0	0	BX	0	6.76	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	560.0	0	BX	0	6.60	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	568.0	0	BX	0	6.55	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	574.0	0	BX	0	6.44	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	583.0	0	BX	0	6.30	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	586.0	0	BX	0	6.30	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	590.0	0	BX	0	6.19	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	603.0	0	BX	0	6.15	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	607.0	0	BX	0	6.07	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	620.0	0	BX	0	6.01	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	627.0	0	BX	0	5.94	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	644.0	0	BX	0	5.80	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	663.0	0	BX	0	5.73	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	679.0	0	BX	0	5.67	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	701.0	0	BX	0	5.60	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	713.0	0	BX	0	5.53	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	723.0	0	BX	0	5.48	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	740.0	0	BX	0	5.38	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	748.0	0	BX	0	5.33	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	763.0	0	BX	0	5.25	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	771.0	0	BX	0	5.21	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	780.0	0	BX	0	5.17	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	787.0	0	BX	0	5.08	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	811.0	0	BX	0	5.02	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	844.0	0	BX	0	4.90	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	845.0	0	BX	0	4.88	0
@119___199192	002	B	04/22/1991	11:55	161.9500	13.9000	0	846.0	0	BX	0	4.88	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	0.0	0	BX	0	27.72	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	3.0	0	BX	0	27.72	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	12.0	0	BX	0	27.62	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	30.0	0	BX	0	27.60	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	105.0	0	BX	0	27.56	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	108.0	0	BX	0	27.51	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	112.0	0	BX	0	27.29	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	116.0	0	BX	0	26.84	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	120.0	0	BX	0	26.68	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	128.0	0	BX	0	25.67	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	133.0	0	BX	0	24.95	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	138.0	0	BX	0	23.76	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	145.0	0	BX	0	23.37	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	148.0	0	BX	0	23.29	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	149.0	0	BX	0	23.25	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	158.0	0	BX	0	21.90	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	164.0	0	BX	0	21.25	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	168.0	0	BX	0	19.69	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	173.0	0	BX	0	19.48	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	182.0	0	BX	0	17.73	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	186.0	0	BX	0	16.78	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	193.0	0	BX	0	16.39	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	195.0	0	BX	0	16.27	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	199.0	0	BX	0	15.53	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	203.0	0	BX	0	15.42	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	211.0	0	BX	0	15.35	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	215.0	0	BX	0	15.10	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	222.0	0	BX	0	14.71	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	226.0	0	BX	0	14.60	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	234.0	0	BX	0	14.14	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	238.0	0	BX	0	13.85	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	244.0	0	BX	0	12.90	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	246.0	0	BX	0	12.88	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	255.0	0	BX	0	12.21	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	260.0	0	BX	0	12.11	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	264.0	0	BX	0	12.05	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	271.0	0	BX	0	11.89	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	274.0	0	BX	0	11.77	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	277.0	0	BX	0	11.44	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	285.0	0	BX	0	11.30	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	291.0	0	BX	0	10.92	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	296.0	0	BX	0	10.80	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	299.0	0	BX	0	10.73	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	305.0	0	BX	0	10.39	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	310.0	0	BX	0	10.30	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	317.0	0	BX	0	10.17	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	319.0	0	BX	0	10.17	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	325.0	0	BX	0	9.88	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	330.0	0	BX	0	9.59	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	334.0	0	BX	0	9.51	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	343.0	0	BX	0	9.22	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	353.0	0	BX	0	9.17	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	362.0	0	BX	0	8.92	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	365.0	0	BX	0	8.88	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	374.0	0	BX	0	8.68	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	379.0	0	BX	0	8.59	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	387.0	0	BX	0	8.55	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	394.0	0	BX	0	8.47	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	397.0	0	BX	0	8.42	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	401.0	0	BX	0	8.38	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	405.0	0	BX	0	8.26	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	412.0	0	BX	0	8.17	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	418.0	0	BX	0	8.09	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	423.0	0	BX	0	8.01	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	430.0	0	BX	0	8.05	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	434.0	0	BX	0	8.01	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	439.0	0	BX	0	7.96	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	442.0	0	BX	0	7.80	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	448.0	0	BX	0	7.76	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	451.0	0	BX	0	7.71	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	468.0	0	BX	0	7.71	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	476.0	0	BX	0	7.60	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	490.0	0	BX	0	7.48	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	503.0	0	BX	0	7.32	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	511.0	0	BX	0	7.28	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	514.0	0	BX	0	7.23	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	527.0	0	BX	0	7.07	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	540.0	0	BX	0	6.89	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	557.0	0	BX	0	6.80	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	567.0	0	BX	0	6.69	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	576.0	0	BX	0	6.58	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	596.0	0	BX	0	6.46	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	602.0	0	BX	0	6.37	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	618.0	0	BX	0	6.35	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	632.0	0	BX	0	6.23	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	646.0	0	BX	0	6.15	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	654.0	0	BX	0	6.07	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	664.0	0	BX	0	6.00	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	681.0	0	BX	0	5.90	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	691.0	0	BX	0	5.82	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	709.0	0	BX	0	5.71	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	723.0	0	BX	0	5.65	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	728.0	0	BX	0	5.58	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	753.0	0	BX	0	5.48	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	765.0	0	BX	0	5.42	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	773.0	0	BX	0	5.40	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	786.0	0	BX	0	5.32	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	797.0	0	BX	0	5.28	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	803.0	0	BX	0	5.23	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	819.0	0	BX	0	5.15	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	823.0	0	BX	0	5.08	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	848.0	0	BX	0	5.00	0
@119___199192	003	B	04/22/1991	17:58	162.9500	12.9300	0	849.0	0	BX	0	5.00	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	0.0	0	BX	0	27.95	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	3.0	0	BX	0	27.95	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	7.0	0	BX	0	27.85	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	23.0	0	BX	0	27.79	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	55.0	0	BX	0	27.76	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	68.0	0	BX	0	27.75	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	84.0	0	BX	0	27.59	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	87.0	0	BX	0	27.43	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	92.0	0	BX	0	26.90	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	98.0	0	BX	0	25.96	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	101.0	0	BX	0	25.73	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	110.0	0	BX	0	24.29	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	116.0	0	BX	0	23.62	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	119.0	0	BX	0	23.59	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	125.0	0	BX	0	22.79	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	126.0	0	BX	0	22.78	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	129.0	0	BX	0	22.37	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	133.0	0	BX	0	21.59	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	138.0	0	BX	0	20.97	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	140.0	0	BX	0	20.80	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	142.0	0	BX	0	20.68	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	147.0	0	BX	0	20.02	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	150.0	0	BX	0	19.42	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	157.0	0	BX	0	19.34	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	159.0	0	BX	0	19.25	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	168.0	0	BX	0	18.36	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	170.0	0	BX	0	18.30	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	180.0	0	BX	0	16.73	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	182.0	0	BX	0	16.71	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	185.0	0	BX	0	16.45	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	189.0	0	BX	0	15.78	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	192.0	0	BX	0	15.64	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	195.0	0	BX	0	15.32	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	198.0	0	BX	0	15.27	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	205.0	0	BX	0	13.98	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	214.0	0	BX	0	13.25	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	220.0	0	BX	0	12.89	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	224.0	0	BX	0	12.71	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	227.0	0	BX	0	12.64	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	234.0	0	BX	0	12.10	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	239.0	0	BX	0	11.92	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	249.0	0	BX	0	11.55	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	258.0	0	BX	0	11.38	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	263.0	0	BX	0	11.17	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	268.0	0	BX	0	10.67	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	275.0	0	BX	0	10.53	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	279.0	0	BX	0	10.30	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	287.0	0	BX	0	10.05	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	290.0	0	BX	0	10.05	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	292.0	0	BX	0	10.01	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	295.0	0	BX	0	9.75	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	301.0	0	BX	0	9.67	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	316.0	0	BX	0	9.59	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	321.0	0	BX	0	9.39	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	327.0	0	BX	0	9.34	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	330.0	0	BX	0	9.26	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	342.0	0	BX	0	8.97	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	347.0	0	BX	0	8.84	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	354.0	0	BX	0	8.76	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	359.0	0	BX	0	8.63	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	373.0	0	BX	0	8.63	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	379.0	0	BX	0	8.51	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	386.0	0	BX	0	8.47	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	391.0	0	BX	0	8.38	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	401.0	0	BX	0	8.35	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	407.0	0	BX	0	8.26	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	412.0	0	BX	0	8.14	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	416.0	0	BX	0	8.13	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	420.0	0	BX	0	8.09	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	426.0	0	BX	0	8.05	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	430.0	0	BX	0	8.01	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	438.0	0	BX	0	7.94	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	453.0	0	BX	0	7.73	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	464.0	0	BX	0	7.60	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	480.0	0	BX	0	7.53	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	490.0	0	BX	0	7.33	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	496.0	0	BX	0	7.28	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	502.0	0	BX	0	7.23	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	510.0	0	BX	0	7.14	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	525.0	0	BX	0	7.08	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	543.0	0	BX	0	7.01	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	549.0	0	BX	0	6.98	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	556.0	0	BX	0	6.92	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	564.0	0	BX	0	6.87	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	573.0	0	BX	0	6.76	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	590.0	0	BX	0	6.67	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	595.0	0	BX	0	6.60	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	601.0	0	BX	0	6.55	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	607.0	0	BX	0	6.51	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	619.0	0	BX	0	6.48	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	627.0	0	BX	0	6.42	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	632.0	0	BX	0	6.35	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	649.0	0	BX	0	6.26	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	658.0	0	BX	0	6.19	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	669.0	0	BX	0	6.12	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	692.0	0	BX	0	6.03	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	700.0	0	BX	0	6.03	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	704.0	0	BX	0	5.96	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	717.0	0	BX	0	5.90	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	728.0	0	BX	0	5.87	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	737.0	0	BX	0	5.78	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	752.0	0	BX	0	5.71	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	770.0	0	BX	0	5.62	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	777.0	0	BX	0	5.57	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	787.0	0	BX	0	5.50	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	814.0	0	BX	0	5.38	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	820.0	0	BX	0	5.35	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	843.0	0	BX	0	5.30	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	845.0	0	BX	0	5.30	0
@119___199192	004	B	04/22/1991	23:48	163.8800	12.0000	0	846.0	0	BX	0	5.30	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	0.0	0	BX	0	28.04	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	3.0	0	BX	0	28.04	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	10.0	0	BX	0	27.95	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	44.0	0	BX	0	27.84	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	80.0	0	BX	0	27.82	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	84.0	0	BX	0	27.76	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	90.0	0	BX	0	27.51	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	101.0	0	BX	0	27.46	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	105.0	0	BX	0	27.21	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	109.0	0	BX	0	26.45	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	114.0	0	BX	0	24.37	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	116.0	0	BX	0	24.00	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	126.0	0	BX	0	21.85	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	131.0	0	BX	0	21.65	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	138.0	0	BX	0	20.46	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	139.0	0	BX	0	20.39	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	143.0	0	BX	0	19.53	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	146.0	0	BX	0	19.43	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	153.0	0	BX	0	18.51	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	159.0	0	BX	0	18.27	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	165.0	0	BX	0	17.75	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	171.0	0	BX	0	17.59	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	177.0	0	BX	0	16.85	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	180.0	0	BX	0	16.75	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	182.0	0	BX	0	16.77	0
@119___199192	005	B	04/23/1991	06:04	164.9500	10.9500	0	183.0	0	BX	0	16.76	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	0.0	0	BX	0	28.34	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	3.0	0	BX	0	28.34	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	12.0	0	BX	0	28.20	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	18.0	0	BX	0	28.17	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	22.0	0	BX	0	28.09	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	34.0	0	BX	0	27.95	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	50.0	0	BX	0	27.92	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	60.0	0	BX	0	27.34	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	67.0	0	BX	0	27.21	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	70.0	0	BX	0	27.15	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	76.0	0	BX	0	27.12	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	81.0	0	BX	0	26.90	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	85.0	0	BX	0	26.80	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	90.0	0	BX	0	26.72	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	107.0	0	BX	0	26.51	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	112.0	0	BX	0	26.35	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	116.0	0	BX	0	26.05	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	121.0	0	BX	0	25.98	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	128.0	0	BX	0	25.70	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	136.0	0	BX	0	25.30	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	141.0	0	BX	0	24.79	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	144.0	0	BX	0	24.67	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	153.0	0	BX	0	23.57	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	157.0	0	BX	0	23.07	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	161.0	0	BX	0	22.97	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	164.0	0	BX	0	22.89	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	167.0	0	BX	0	22.56	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	172.0	0	BX	0	21.79	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	175.0	0	BX	0	21.59	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	177.0	0	BX	0	21.45	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	180.0	0	BX	0	21.10	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	182.0	0	BX	0	21.06	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	185.0	0	BX	0	20.97	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	193.0	0	BX	0	19.85	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	195.0	0	BX	0	19.68	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	198.0	0	BX	0	18.94	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	205.0	0	BX	0	18.25	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	209.0	0	BX	0	18.17	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	216.0	0	BX	0	17.12	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	217.0	0	BX	0	17.10	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	223.0	0	BX	0	16.25	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	231.0	0	BX	0	15.86	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	243.0	0	BX	0	14.64	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	249.0	0	BX	0	14.48	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	255.0	0	BX	0	14.06	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	259.0	0	BX	0	13.64	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	270.0	0	BX	0	13.39	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	278.0	0	BX	0	12.81	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	281.0	0	BX	0	12.46	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	287.0	0	BX	0	12.23	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	290.0	0	BX	0	12.17	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	293.0	0	BX	0	11.92	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	296.0	0	BX	0	11.89	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	300.0	0	BX	0	11.67	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	308.0	0	BX	0	11.39	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	319.0	0	BX	0	10.85	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	324.0	0	BX	0	10.52	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	334.0	0	BX	0	10.17	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	345.0	0	BX	0	9.92	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	348.0	0	BX	0	9.76	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	355.0	0	BX	0	9.67	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	362.0	0	BX	0	9.60	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	367.0	0	BX	0	9.51	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	370.0	0	BX	0	9.42	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	377.0	0	BX	0	9.14	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	382.0	0	BX	0	9.05	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	387.0	0	BX	0	8.92	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	396.0	0	BX	0	8.52	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	404.0	0	BX	0	8.42	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	412.0	0	BX	0	8.34	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	418.0	0	BX	0	8.34	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	421.0	0	BX	0	8.39	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	425.0	0	BX	0	8.38	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	429.0	0	BX	0	8.30	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	433.0	0	BX	0	8.22	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	440.0	0	BX	0	8.09	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	450.0	0	BX	0	8.01	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	457.0	0	BX	0	7.87	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	467.0	0	BX	0	7.71	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	474.0	0	BX	0	7.69	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	479.0	0	BX	0	7.62	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	496.0	0	BX	0	7.51	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	499.0	0	BX	0	7.46	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	503.0	0	BX	0	7.39	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	512.0	0	BX	0	7.32	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	526.0	0	BX	0	7.30	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	535.0	0	BX	0	7.23	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	542.0	0	BX	0	7.19	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	546.0	0	BX	0	7.08	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	558.0	0	BX	0	6.96	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	570.0	0	BX	0	6.89	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	587.0	0	BX	0	6.78	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	600.0	0	BX	0	6.71	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	621.0	0	BX	0	6.50	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	634.0	0	BX	0	6.44	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	643.0	0	BX	0	6.33	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	656.0	0	BX	0	6.28	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	672.0	0	BX	0	6.21	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	680.0	0	BX	0	6.15	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	691.0	0	BX	0	6.05	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	709.0	0	BX	0	5.94	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	717.0	0	BX	0	5.87	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	727.0	0	BX	0	5.83	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	743.0	0	BX	0	5.76	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	765.0	0	BX	0	5.65	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	772.0	0	BX	0	5.58	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	797.0	0	BX	0	5.46	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	809.0	0	BX	0	5.42	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	824.0	0	BX	0	5.35	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	841.0	0	BX	0	5.23	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	860.0	0	BX	0	5.17	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	875.0	0	BX	0	5.06	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	882.0	0	BX	0	5.08	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	884.0	0	BX	0	5.13	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	887.0	0	BX	0	5.08	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	897.0	0	BX	0	5.06	0
@119___199193	001	B	06/12/1991	06:09	162.0000	13.9300	0	898.0	0	BX	0	5.06	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	0.0	0	BX	0	28.34	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	3.0	0	BX	0	28.34	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	7.0	0	BX	0	28.20	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	34.0	0	BX	0	28.14	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	46.0	0	BX	0	28.04	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	51.0	0	BX	0	27.97	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	60.0	0	BX	0	27.92	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	63.0	0	BX	0	27.93	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	68.0	0	BX	0	27.71	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	70.0	0	BX	0	27.43	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	74.0	0	BX	0	27.39	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	77.0	0	BX	0	27.30	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	88.0	0	BX	0	27.20	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	91.0	0	BX	0	27.04	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	97.0	0	BX	0	27.01	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	106.0	0	BX	0	26.68	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	109.0	0	BX	0	26.63	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	117.0	0	BX	0	26.37	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	121.0	0	BX	0	26.35	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	128.0	0	BX	0	26.13	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	130.0	0	BX	0	26.09	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	135.0	0	BX	0	25.51	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	137.0	0	BX	0	25.45	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	143.0	0	BX	0	24.31	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	146.0	0	BX	0	24.22	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	150.0	0	BX	0	23.46	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	153.0	0	BX	0	23.04	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	159.0	0	BX	0	21.89	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	163.0	0	BX	0	21.68	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	168.0	0	BX	0	20.87	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	172.0	0	BX	0	20.70	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	177.0	0	BX	0	19.80	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	180.0	0	BX	0	19.60	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	186.0	0	BX	0	19.10	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	197.0	0	BX	0	17.86	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	200.0	0	BX	0	17.73	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	203.0	0	BX	0	17.28	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	215.0	0	BX	0	15.73	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	220.0	0	BX	0	15.58	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	224.0	0	BX	0	15.52	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	231.0	0	BX	0	13.90	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	237.0	0	BX	0	13.67	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	243.0	0	BX	0	13.10	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	249.0	0	BX	0	11.90	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	253.0	0	BX	0	11.55	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	258.0	0	BX	0	11.21	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	265.0	0	BX	0	10.89	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	278.0	0	BX	0	10.75	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	281.0	0	BX	0	10.64	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	285.0	0	BX	0	10.34	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	294.0	0	BX	0	9.96	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	306.0	0	BX	0	9.92	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	314.0	0	BX	0	9.88	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	320.0	0	BX	0	9.92	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	324.0	0	BX	0	9.84	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	327.0	0	BX	0	9.71	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	330.0	0	BX	0	9.51	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	334.0	0	BX	0	9.50	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	338.0	0	BX	0	9.39	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	342.0	0	BX	0	9.35	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	347.0	0	BX	0	9.22	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	355.0	0	BX	0	9.22	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	360.0	0	BX	0	9.13	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	369.0	0	BX	0	9.05	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	375.0	0	BX	0	8.97	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	384.0	0	BX	0	8.97	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	388.0	0	BX	0	8.84	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	399.0	0	BX	0	8.72	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	401.0	0	BX	0	8.63	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	408.0	0	BX	0	8.55	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	412.0	0	BX	0	8.51	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	418.0	0	BX	0	8.47	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	422.0	0	BX	0	8.30	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	428.0	0	BX	0	8.26	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	431.0	0	BX	0	8.30	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	437.0	0	BX	0	8.13	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	446.0	0	BX	0	8.02	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	448.0	0	BX	0	8.01	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	450.0	0	BX	0	7.91	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	462.0	0	BX	0	7.73	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	475.0	0	BX	0	7.66	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	483.0	0	BX	0	7.55	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	489.0	0	BX	0	7.44	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	494.0	0	BX	0	7.41	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	503.0	0	BX	0	7.30	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	515.0	0	BX	0	7.25	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	527.0	0	BX	0	7.12	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	538.0	0	BX	0	7.00	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	551.0	0	BX	0	6.83	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	564.0	0	BX	0	6.76	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	569.0	0	BX	0	6.67	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	574.0	0	BX	0	6.60	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	580.0	0	BX	0	6.57	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	583.0	0	BX	0	6.51	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	597.0	0	BX	0	6.37	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	612.0	0	BX	0	6.30	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	631.0	0	BX	0	6.19	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	640.0	0	BX	0	6.12	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	651.0	0	BX	0	5.96	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	664.0	0	BX	0	5.90	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	686.0	0	BX	0	5.76	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	703.0	0	BX	0	5.73	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	709.0	0	BX	0	5.67	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	725.0	0	BX	0	5.55	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	747.0	0	BX	0	5.48	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	753.0	0	BX	0	5.44	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	800.0	0	BX	0	5.25	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	804.0	0	BX	0	5.21	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	817.0	0	BX	0	5.17	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	829.0	0	BX	0	5.13	0
@119___199193	002	B	06/12/1991	12:12	163.0700	12.8700	0	830.0	0	BX	0	5.13	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	0.0	0	BX	0	28.38	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	3.0	0	BX	0	28.38	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	9.0	0	BX	0	28.34	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	24.0	0	BX	0	28.29	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	49.0	0	BX	0	28.26	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	57.0	0	BX	0	28.22	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	60.0	0	BX	0	28.17	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	68.0	0	BX	0	27.75	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	72.0	0	BX	0	27.71	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	75.0	0	BX	0	27.53	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	78.0	0	BX	0	27.45	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	91.0	0	BX	0	26.72	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	97.0	0	BX	0	25.51	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	100.0	0	BX	0	25.37	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	107.0	0	BX	0	24.93	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	110.0	0	BX	0	24.90	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	117.0	0	BX	0	22.76	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	123.0	0	BX	0	21.98	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	126.0	0	BX	0	21.39	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	132.0	0	BX	0	21.29	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	136.0	0	BX	0	21.00	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	140.0	0	BX	0	20.04	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	145.0	0	BX	0	19.93	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	153.0	0	BX	0	19.03	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	156.0	0	BX	0	18.87	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	159.0	0	BX	0	18.34	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	165.0	0	BX	0	17.61	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	171.0	0	BX	0	16.36	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	175.0	0	BX	0	15.52	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	176.0	0	BX	0	15.46	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	180.0	0	BX	0	14.65	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	184.0	0	BX	0	14.57	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	188.0	0	BX	0	14.44	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	195.0	0	BX	0	13.96	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	201.0	0	BX	0	13.75	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	209.0	0	BX	0	13.10	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	211.0	0	BX	0	12.85	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	217.0	0	BX	0	12.77	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	222.0	0	BX	0	11.88	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	231.0	0	BX	0	11.63	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	236.0	0	BX	0	11.36	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	239.0	0	BX	0	11.31	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	243.0	0	BX	0	11.00	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	248.0	0	BX	0	10.81	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	257.0	0	BX	0	10.75	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	261.0	0	BX	0	10.64	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	264.0	0	BX	0	10.52	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	274.0	0	BX	0	10.46	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	278.0	0	BX	0	10.35	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	285.0	0	BX	0	9.96	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	289.0	0	BX	0	9.96	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	291.0	0	BX	0	9.92	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	294.0	0	BX	0	9.80	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	298.0	0	BX	0	9.80	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	302.0	0	BX	0	9.59	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	311.0	0	BX	0	9.52	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	316.0	0	BX	0	9.50	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	320.0	0	BX	0	9.38	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	323.0	0	BX	0	9.13	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	325.0	0	BX	0	9.14	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	329.0	0	BX	0	9.30	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	335.0	0	BX	0	9.25	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	338.0	0	BX	0	9.17	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	342.0	0	BX	0	9.02	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	353.0	0	BX	0	8.92	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	358.0	0	BX	0	8.82	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	369.0	0	BX	0	8.71	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	374.0	0	BX	0	8.63	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	375.0	0	BX	0	8.63	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	381.0	0	BX	0	8.42	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	397.0	0	BX	0	8.22	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	401.0	0	BX	0	8.21	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	403.0	0	BX	0	8.13	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	411.0	0	BX	0	8.05	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	425.0	0	BX	0	7.96	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	428.0	0	BX	0	7.87	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	435.0	0	BX	0	7.82	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	442.0	0	BX	0	7.75	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	452.0	0	BX	0	7.58	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	466.0	0	BX	0	7.48	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	473.0	0	BX	0	7.46	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	480.0	0	BX	0	7.37	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	494.0	0	BX	0	7.26	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	509.0	0	BX	0	7.12	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	517.0	0	BX	0	7.07	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	527.0	0	BX	0	6.96	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	542.0	0	BX	0	6.85	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	558.0	0	BX	0	6.75	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	568.0	0	BX	0	6.67	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	574.0	0	BX	0	6.64	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	582.0	0	BX	0	6.57	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	607.0	0	BX	0	6.44	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	613.0	0	BX	0	6.39	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	622.0	0	BX	0	6.35	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	632.0	0	BX	0	6.21	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	650.0	0	BX	0	6.15	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	659.0	0	BX	0	6.05	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	669.0	0	BX	0	6.00	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	692.0	0	BX	0	5.85	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	713.0	0	BX	0	5.71	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	729.0	0	BX	0	5.65	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	740.0	0	BX	0	5.60	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	763.0	0	BX	0	5.53	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	792.0	0	BX	0	5.48	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	798.0	0	BX	0	5.44	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	817.0	0	BX	0	5.38	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	823.0	0	BX	0	5.33	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	849.0	0	BX	0	5.23	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	850.0	0	BX	0	5.26	0
@119___199193	003	B	06/12/1991	17:49	164.0700	11.9000	0	851.0	0	BX	0	5.26	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	0.0	0	BX	0	30.00	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	3.0	0	BX	0	30.00	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	7.0	0	BX	0	29.90	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	23.0	0	BX	0	29.82	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	24.0	0	BX	0	29.79	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	28.0	0	BX	0	29.43	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	38.0	0	BX	0	29.23	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	44.0	0	BX	0	29.17	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	52.0	0	BX	0	28.57	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	53.0	0	BX	0	28.53	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	55.0	0	BX	0	28.34	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	60.0	0	BX	0	28.04	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	68.0	0	BX	0	27.46	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	74.0	0	BX	0	27.34	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	78.0	0	BX	0	27.04	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	80.0	0	BX	0	26.88	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	85.0	0	BX	0	26.55	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	90.0	0	BX	0	26.39	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	95.0	0	BX	0	26.29	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	101.0	0	BX	0	26.04	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	104.0	0	BX	0	25.98	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	107.0	0	BX	0	25.71	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	111.0	0	BX	0	25.67	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	121.0	0	BX	0	25.32	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	126.0	0	BX	0	25.20	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	136.0	0	BX	0	24.28	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	140.0	0	BX	0	24.05	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	152.0	0	BX	0	23.37	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	157.0	0	BX	0	23.01	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	163.0	0	BX	0	21.89	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	168.0	0	BX	0	21.54	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	174.0	0	BX	0	21.10	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	183.0	0	BX	0	20.28	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	186.0	0	BX	0	19.54	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	193.0	0	BX	0	19.10	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	201.0	0	BX	0	18.36	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	211.0	0	BX	0	17.29	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	214.0	0	BX	0	16.94	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	218.0	0	BX	0	16.85	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	223.0	0	BX	0	16.70	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	226.0	0	BX	0	16.67	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	230.0	0	BX	0	16.44	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	232.0	0	BX	0	16.35	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	241.0	0	BX	0	15.42	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	251.0	0	BX	0	14.64	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	254.0	0	BX	0	14.40	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	258.0	0	BX	0	14.02	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	263.0	0	BX	0	13.79	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	264.0	0	BX	0	13.78	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	268.0	0	BX	0	13.60	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	272.0	0	BX	0	13.09	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	273.0	0	BX	0	13.06	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	276.0	0	BX	0	12.65	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	282.0	0	BX	0	12.56	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	287.0	0	BX	0	12.30	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	292.0	0	BX	0	12.27	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	297.0	0	BX	0	11.81	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	311.0	0	BX	0	11.35	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	315.0	0	BX	0	11.27	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	321.0	0	BX	0	11.02	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	325.0	0	BX	0	10.80	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	329.0	0	BX	0	10.46	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	335.0	0	BX	0	10.30	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	339.0	0	BX	0	10.27	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	344.0	0	BX	0	10.07	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	354.0	0	BX	0	9.96	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	366.0	0	BX	0	9.67	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	373.0	0	BX	0	9.46	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	376.0	0	BX	0	9.42	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	382.0	0	BX	0	9.21	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	385.0	0	BX	0	9.21	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	393.0	0	BX	0	9.05	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	401.0	0	BX	0	8.30	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	405.0	0	BX	0	8.22	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	407.0	0	BX	0	8.22	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	410.0	0	BX	0	8.09	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	416.0	0	BX	0	8.17	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	418.0	0	BX	0	8.22	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	423.0	0	BX	0	7.87	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	434.0	0	BX	0	7.80	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	444.0	0	BX	0	7.76	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	451.0	0	BX	0	7.80	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	466.0	0	BX	0	7.64	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	469.0	0	BX	0	7.55	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	473.0	0	BX	0	7.55	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	478.0	0	BX	0	7.44	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	483.0	0	BX	0	7.44	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	486.0	0	BX	0	7.31	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	509.0	0	BX	0	7.30	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	515.0	0	BX	0	7.23	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	525.0	0	BX	0	7.12	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	535.0	0	BX	0	7.07	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	548.0	0	BX	0	7.01	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	557.0	0	BX	0	6.92	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	560.0	0	BX	0	6.87	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	570.0	0	BX	0	6.75	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	582.0	0	BX	0	6.64	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	599.0	0	BX	0	6.50	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	614.0	0	BX	0	6.39	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	629.0	0	BX	0	6.30	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	634.0	0	BX	0	6.25	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	651.0	0	BX	0	6.15	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	661.0	0	BX	0	6.05	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	680.0	0	BX	0	5.94	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	688.0	0	BX	0	5.92	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	690.0	0	BX	0	5.85	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	705.0	0	BX	0	5.73	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	714.0	0	BX	0	5.67	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	725.0	0	BX	0	5.62	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	738.0	0	BX	0	5.55	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	749.0	0	BX	0	5.48	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	761.0	0	BX	0	5.40	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	774.0	0	BX	0	5.35	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	798.0	0	BX	0	5.25	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	820.0	0	BX	0	5.15	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	829.0	0	BX	0	5.08	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	830.0	0	BX	0	5.08	0
@119___199194	001	B	08/06/1991	23:52	161.0500	14.8500	0	831.0	0	BX	0	5.08	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	0.0	0	BX	0	29.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	3.0	0	BX	0	29.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	6.0	0	BX	0	29.82	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	16.0	0	BX	0	29.80	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	17.0	0	BX	0	29.79	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	26.0	0	BX	0	29.38	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	32.0	0	BX	0	29.30	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	35.0	0	BX	0	29.26	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	40.0	0	BX	0	29.10	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	45.0	0	BX	0	29.03	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	48.0	0	BX	0	28.87	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	61.0	0	BX	0	27.88	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	62.0	0	BX	0	27.87	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	68.0	0	BX	0	27.43	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	73.0	0	BX	0	27.29	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	76.0	0	BX	0	27.18	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	80.0	0	BX	0	27.12	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	84.0	0	BX	0	26.80	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	91.0	0	BX	0	26.72	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	99.0	0	BX	0	26.17	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	101.0	0	BX	0	26.12	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	104.0	0	BX	0	26.09	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	106.0	0	BX	0	26.01	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	114.0	0	BX	0	25.30	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	115.0	0	BX	0	25.28	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	125.0	0	BX	0	24.75	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	133.0	0	BX	0	24.29	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	140.0	0	BX	0	23.87	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	143.0	0	BX	0	23.54	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	147.0	0	BX	0	23.45	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	152.0	0	BX	0	22.98	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	155.0	0	BX	0	22.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	156.0	0	BX	0	22.84	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	162.0	0	BX	0	22.48	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	168.0	0	BX	0	22.35	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	174.0	0	BX	0	21.97	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	178.0	0	BX	0	21.56	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	179.0	0	BX	0	21.55	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	185.0	0	BX	0	20.71	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	191.0	0	BX	0	20.53	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	195.0	0	BX	0	20.32	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	205.0	0	BX	0	19.29	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	208.0	0	BX	0	19.18	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	211.0	0	BX	0	18.77	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	216.0	0	BX	0	18.61	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	222.0	0	BX	0	18.44	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	227.0	0	BX	0	18.14	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	230.0	0	BX	0	18.10	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	232.0	0	BX	0	18.02	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	234.0	0	BX	0	17.98	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	236.0	0	BX	0	17.75	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	241.0	0	BX	0	16.96	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	248.0	0	BX	0	16.61	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	252.0	0	BX	0	16.19	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	256.0	0	BX	0	16.10	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	269.0	0	BX	0	14.86	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	276.0	0	BX	0	13.57	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	281.0	0	BX	0	13.50	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	287.0	0	BX	0	12.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	296.0	0	BX	0	12.17	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	300.0	0	BX	0	11.78	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	302.0	0	BX	0	11.71	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	307.0	0	BX	0	11.14	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	310.0	0	BX	0	11.06	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	317.0	0	BX	0	10.65	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	325.0	0	BX	0	10.52	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	328.0	0	BX	0	10.21	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	335.0	0	BX	0	10.09	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	343.0	0	BX	0	10.07	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	347.0	0	BX	0	10.01	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	352.0	0	BX	0	9.76	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	356.0	0	BX	0	9.50	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	362.0	0	BX	0	9.43	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	365.0	0	BX	0	9.43	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	375.0	0	BX	0	9.05	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	386.0	0	BX	0	8.88	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	394.0	0	BX	0	8.71	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	402.0	0	BX	0	8.63	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	411.0	0	BX	0	8.50	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	420.0	0	BX	0	8.42	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	429.0	0	BX	0	8.25	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	436.0	0	BX	0	8.22	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	440.0	0	BX	0	8.09	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	445.0	0	BX	0	8.07	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	451.0	0	BX	0	7.94	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	459.0	0	BX	0	7.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	465.0	0	BX	0	7.82	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	479.0	0	BX	0	7.71	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	484.0	0	BX	0	7.64	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	492.0	0	BX	0	7.55	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	508.0	0	BX	0	7.39	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	516.0	0	BX	0	7.28	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	545.0	0	BX	0	7.07	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	548.0	0	BX	0	7.01	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	554.0	0	BX	0	6.96	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	566.0	0	BX	0	6.92	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	571.0	0	BX	0	6.85	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	580.0	0	BX	0	6.78	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	591.0	0	BX	0	6.71	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	598.0	0	BX	0	6.60	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	608.0	0	BX	0	6.55	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	617.0	0	BX	0	6.46	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	632.0	0	BX	0	6.33	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	646.0	0	BX	0	6.28	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	656.0	0	BX	0	6.19	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	675.0	0	BX	0	6.07	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	684.0	0	BX	0	6.01	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	702.0	0	BX	0	5.92	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	712.0	0	BX	0	5.87	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	717.0	0	BX	0	5.82	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	732.0	0	BX	0	5.73	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	747.0	0	BX	0	5.58	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	761.0	0	BX	0	5.50	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	781.0	0	BX	0	5.42	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	790.0	0	BX	0	5.35	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	813.0	0	BX	0	5.26	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	833.0	0	BX	0	5.15	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	844.0	0	BX	0	5.15	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	858.0	0	BX	0	5.15	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	869.0	0	BX	0	5.08	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	872.0	0	BX	0	5.06	0
@119___199194	002	B	08/07/1991	06:37	162.2800	13.6500	0	873.0	0	BX	0	5.06	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	0.0	0	BX	0	30.5	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	16.0	0	BX	0	30.3	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	72.0	0	BX	0	29.9	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	116.0	0	BX	0	29.9	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	132.0	0	BX	0	29.7	0
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	276.0	0	BX	0	29.2	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	310.0	0	BX	0	28.9	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	352.0	0	BX	0	28.8	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	372.0	0	BX	0	28.9	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	378.0	0	BX	0	28.9	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	412.0	0	BX	0	28.9	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	434.0	0	BX	0	28.7	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	442.0	0	BX	0	28.4	8
@119___199194	003	B	08/07/1991	11:54	163.3333	12.7833	0	512.0	0	BX	0	28.3	8
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	0.0	0	BX	0	29.54	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	3.0	0	BX	0	29.54	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	9.0	0	BX	0	29.45	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	18.0	0	BX	0	29.42	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	24.0	0	BX	0	29.45	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	31.0	0	BX	0	29.38	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	35.0	0	BX	0	29.29	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	40.0	0	BX	0	29.18	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	46.0	0	BX	0	29.07	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	60.0	0	BX	0	28.42	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	66.0	0	BX	0	28.31	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	72.0	0	BX	0	28.09	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	76.0	0	BX	0	27.71	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	78.0	0	BX	0	27.65	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	85.0	0	BX	0	27.12	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	87.0	0	BX	0	27.05	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	91.0	0	BX	0	26.34	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	98.0	0	BX	0	24.37	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	101.0	0	BX	0	24.18	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	105.0	0	BX	0	24.01	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	106.0	0	BX	0	23.93	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	109.0	0	BX	0	23.45	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	112.0	0	BX	0	23.35	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	117.0	0	BX	0	22.68	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	120.0	0	BX	0	22.53	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	127.0	0	BX	0	21.64	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	129.0	0	BX	0	21.59	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	139.0	0	BX	0	20.57	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	143.0	0	BX	0	19.92	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	150.0	0	BX	0	19.23	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	153.0	0	BX	0	19.07	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	155.0	0	BX	0	18.94	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	157.0	0	BX	0	18.90	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	160.0	0	BX	0	18.52	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	163.0	0	BX	0	18.23	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	165.0	0	BX	0	17.86	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	167.0	0	BX	0	17.84	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	170.0	0	BX	0	17.77	0
@119___199194	004	B	08/07/1991	18:06	164.4000	11.6000	0	171.0	0	BX	0	17.64	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	3.0	0	BX	0	28.80	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	11.0	0	BX	0	28.68	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	23.0	0	BX	0	28.64	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	42.0	0	BX	0	28.70	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	55.0	0	BX	0	28.72	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	60.0	0	BX	0	28.87	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	66.0	0	BX	0	28.78	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	69.0	0	BX	0	28.68	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	72.0	0	BX	0	28.67	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	74.0	0	BX	0	28.60	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	78.0	0	BX	0	27.99	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	82.0	0	BX	0	27.95	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	87.0	0	BX	0	27.50	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	91.0	0	BX	0	27.38	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	101.0	0	BX	0	26.79	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	104.0	0	BX	0	26.70	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	110.0	0	BX	0	26.30	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	115.0	0	BX	0	26.06	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	117.0	0	BX	0	25.90	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	121.0	0	BX	0	25.84	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	128.0	0	BX	0	25.51	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	132.0	0	BX	0	25.42	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	137.0	0	BX	0	24.97	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	140.0	0	BX	0	24.91	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	148.0	0	BX	0	24.15	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	156.0	0	BX	0	22.78	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	157.0	0	BX	0	22.73	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	161.0	0	BX	0	22.21	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	167.0	0	BX	0	21.98	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	174.0	0	BX	0	21.29	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	178.0	0	BX	0	21.17	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	181.0	0	BX	0	21.07	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	184.0	0	BX	0	20.85	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	192.0	0	BX	0	19.95	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	197.0	0	BX	0	19.85	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	204.0	0	BX	0	19.44	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	206.0	0	BX	0	19.40	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	210.0	0	BX	0	18.19	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	216.0	0	BX	0	17.82	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	221.0	0	BX	0	17.40	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	228.0	0	BX	0	16.36	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	231.0	0	BX	0	16.27	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	235.0	0	BX	0	16.08	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	239.0	0	BX	0	15.82	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	243.0	0	BX	0	15.69	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	249.0	0	BX	0	15.60	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	260.0	0	BX	0	14.70	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	265.0	0	BX	0	13.82	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	268.0	0	BX	0	13.65	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	273.0	0	BX	0	13.21	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	279.0	0	BX	0	12.74	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	287.0	0	BX	0	11.62	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	297.0	0	BX	0	11.36	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	303.0	0	BX	0	11.19	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	311.0	0	BX	0	10.87	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	315.0	0	BX	0	10.78	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	318.0	0	BX	0	10.61	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	324.0	0	BX	0	10.40	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	328.0	0	BX	0	10.24	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	330.0	0	BX	0	10.21	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	335.0	0	BX	0	9.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	338.0	0	BX	0	9.83	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	345.0	0	BX	0	9.27	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	351.0	0	BX	0	9.16	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	356.0	0	BX	0	8.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	359.0	0	BX	0	8.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	361.0	0	BX	0	8.88	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	366.0	0	BX	0	9.00	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	371.0	0	BX	0	8.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	375.0	0	BX	0	8.84	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	378.0	0	BX	0	8.80	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	383.0	0	BX	0	8.63	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	387.0	0	BX	0	8.51	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	390.0	0	BX	0	8.47	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	398.0	0	BX	0	7.91	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	403.0	0	BX	0	7.81	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	406.0	0	BX	0	7.71	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	408.0	0	BX	0	7.62	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	414.0	0	BX	0	7.52	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	417.0	0	BX	0	7.46	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	420.0	0	BX	0	7.33	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	423.0	0	BX	0	7.39	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	431.0	0	BX	0	7.32	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	437.0	0	BX	0	7.28	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	441.0	0	BX	0	7.21	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	450.0	0	BX	0	7.12	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	459.0	0	BX	0	7.03	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	463.0	0	BX	0	7.00	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	468.0	0	BX	0	6.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	474.0	0	BX	0	6.87	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	491.0	0	BX	0	6.77	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	511.0	0	BX	0	6.62	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	538.0	0	BX	0	6.44	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	552.0	0	BX	0	6.35	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	567.0	0	BX	0	6.26	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	583.0	0	BX	0	6.19	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	594.0	0	BX	0	6.10	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	611.0	0	BX	0	6.01	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	620.0	0	BX	0	5.92	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	636.0	0	BX	0	5.85	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	646.0	0	BX	0	5.85	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	666.0	0	BX	0	5.75	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	689.0	0	BX	0	5.64	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	730.0	0	BX	0	5.50	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	751.0	0	BX	0	5.46	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	756.0	0	BX	0	5.40	0
@119___199195	001	B	10/11/1991	18:31	162.6800	14.1600	0	757.0	0	BX	0	5.39	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	3.0	0	BX	0	29.32	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	9.0	0	BX	0	29.22	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	18.0	0	BX	0	29.09	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	40.0	0	BX	0	29.04	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	44.0	0	BX	0	29.04	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	49.0	0	BX	0	28.72	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	52.0	0	BX	0	28.48	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	55.0	0	BX	0	28.39	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	58.0	0	BX	0	28.34	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	65.0	0	BX	0	27.84	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	67.0	0	BX	0	27.79	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	72.0	0	BX	0	27.50	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	76.0	0	BX	0	26.92	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	84.0	0	BX	0	26.72	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	91.0	0	BX	0	26.17	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	93.0	0	BX	0	25.67	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	101.0	0	BX	0	23.97	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	104.0	0	BX	0	23.60	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	112.0	0	BX	0	21.39	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	117.0	0	BX	0	19.90	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	121.0	0	BX	0	19.76	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	130.0	0	BX	0	18.59	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	136.0	0	BX	0	18.34	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	146.0	0	BX	0	16.78	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	148.0	0	BX	0	16.67	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	153.0	0	BX	0	16.57	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	159.0	0	BX	0	15.83	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	162.0	0	BX	0	15.71	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	166.0	0	BX	0	15.27	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	170.0	0	BX	0	15.21	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	172.0	0	BX	0	14.92	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	177.0	0	BX	0	13.61	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	182.0	0	BX	0	13.29	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	185.0	0	BX	0	13.06	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	188.0	0	BX	0	13.03	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	192.0	0	BX	0	12.42	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	196.0	0	BX	0	12.34	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	200.0	0	BX	0	12.27	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	210.0	0	BX	0	11.74	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	213.0	0	BX	0	11.49	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	221.0	0	BX	0	11.32	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	224.0	0	BX	0	11.11	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	227.0	0	BX	0	11.05	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	234.0	0	BX	0	10.69	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	237.0	0	BX	0	10.64	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	243.0	0	BX	0	10.41	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	258.0	0	BX	0	10.35	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	262.0	0	BX	0	10.17	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	269.0	0	BX	0	10.04	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	274.0	0	BX	0	9.67	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	293.0	0	BX	0	9.51	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	301.0	0	BX	0	9.30	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	311.0	0	BX	0	8.99	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	322.0	0	BX	0	8.91	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	335.0	0	BX	0	8.79	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	340.0	0	BX	0	8.72	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	346.0	0	BX	0	8.59	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	366.0	0	BX	0	8.42	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	374.0	0	BX	0	8.21	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	387.0	0	BX	0	8.13	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	391.0	0	BX	0	8.09	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	413.0	0	BX	0	7.97	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	420.0	0	BX	0	7.87	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	444.0	0	BX	0	7.70	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	456.0	0	BX	0	7.60	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	462.0	0	BX	0	7.54	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	473.0	0	BX	0	7.47	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	484.0	0	BX	0	7.41	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	491.0	0	BX	0	7.28	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	499.0	0	BX	0	7.23	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	509.0	0	BX	0	7.05	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	529.0	0	BX	0	7.01	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	541.0	0	BX	0	6.96	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	547.0	0	BX	0	6.85	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	551.0	0	BX	0	6.80	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	555.0	0	BX	0	6.74	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	566.0	0	BX	0	6.64	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	572.0	0	BX	0	6.51	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	581.0	0	BX	0	6.39	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	585.0	0	BX	0	6.30	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	597.0	0	BX	0	6.26	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	619.0	0	BX	0	6.10	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	629.0	0	BX	0	6.03	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	634.0	0	BX	0	5.94	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	642.0	0	BX	0	5.87	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	663.0	0	BX	0	5.80	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	673.0	0	BX	0	5.75	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	736.0	0	BX	0	5.54	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	748.0	0	BX	0	5.46	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	762.0	0	BX	0	5.33	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	772.0	0	BX	0	5.27	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	785.0	0	BX	0	5.21	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	803.0	0	BX	0	5.15	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	822.0	0	BX	0	5.10	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	826.0	0	BX	0	5.10	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	831.0	0	BX	0	5.04	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	836.0	0	BX	0	5.08	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	841.0	0	BX	0	5.04	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	843.0	0	BX	0	5.14	0
@119___199195	002	B	10/12/1991	06:24	164.1500	11.7500	0	844.0	0	BX	0	5.12	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	3.0	0	BX	0	27.56	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	8.0	0	BX	0	27.51	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	20.0	0	BX	0	27.47	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	78.0	0	BX	0	27.45	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	83.0	0	BX	0	26.79	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	87.0	0	BX	0	26.47	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	90.0	0	BX	0	26.09	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	94.0	0	BX	0	26.01	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	98.0	0	BX	0	25.56	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	107.0	0	BX	0	25.39	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	114.0	0	BX	0	24.87	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	116.0	0	BX	0	24.78	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	123.0	0	BX	0	24.20	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	130.0	0	BX	0	23.95	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	137.0	0	BX	0	23.20	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	141.0	0	BX	0	23.04	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	148.0	0	BX	0	22.01	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	153.0	0	BX	0	21.56	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	154.0	0	BX	0	21.55	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	159.0	0	BX	0	20.76	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	162.0	0	BX	0	20.55	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	166.0	0	BX	0	19.53	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	168.0	0	BX	0	18.93	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	171.0	0	BX	0	18.78	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	178.0	0	BX	0	17.55	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	180.0	0	BX	0	17.36	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	184.0	0	BX	0	16.44	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	186.0	0	BX	0	16.36	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	188.0	0	BX	0	16.35	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	193.0	0	BX	0	16.03	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	195.0	0	BX	0	15.92	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	203.0	0	BX	0	14.56	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	209.0	0	BX	0	14.27	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	215.0	0	BX	0	13.69	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	217.0	0	BX	0	13.63	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	221.0	0	BX	0	13.14	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	224.0	0	BX	0	12.79	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	226.0	0	BX	0	12.69	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	230.0	0	BX	0	11.92	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	240.0	0	BX	0	11.40	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	243.0	0	BX	0	11.25	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	249.0	0	BX	0	11.15	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	252.0	0	BX	0	11.05	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	256.0	0	BX	0	10.84	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	268.0	0	BX	0	10.69	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	271.0	0	BX	0	10.35	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	275.0	0	BX	0	10.14	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	280.0	0	BX	0	9.77	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	283.0	0	BX	0	9.76	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	293.0	0	BX	0	9.27	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	296.0	0	BX	0	9.22	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	299.0	0	BX	0	9.10	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	314.0	0	BX	0	8.80	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	321.0	0	BX	0	8.88	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	326.0	0	BX	0	8.93	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	331.0	0	BX	0	8.80	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	334.0	0	BX	0	8.67	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	342.0	0	BX	0	8.63	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	346.0	0	BX	0	8.51	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	350.0	0	BX	0	8.51	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	356.0	0	BX	0	8.09	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	361.0	0	BX	0	8.05	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	368.0	0	BX	0	8.05	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	375.0	0	BX	0	7.83	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	379.0	0	BX	0	7.76	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	390.0	0	BX	0	7.76	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	396.0	0	BX	0	7.46	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	403.0	0	BX	0	7.28	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	411.0	0	BX	0	7.26	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	414.0	0	BX	0	7.30	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	420.0	0	BX	0	7.26	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	428.0	0	BX	0	7.28	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	443.0	0	BX	0	7.32	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	451.0	0	BX	0	7.21	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	458.0	0	BX	0	7.17	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	473.0	0	BX	0	7.03	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	485.0	0	BX	0	6.94	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	492.0	0	BX	0	6.85	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	502.0	0	BX	0	6.78	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	509.0	0	BX	0	6.69	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	532.0	0	BX	0	6.42	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	561.0	0	BX	0	6.19	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	571.0	0	BX	0	6.12	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	578.0	0	BX	0	6.07	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	591.0	0	BX	0	6.03	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	605.0	0	BX	0	5.87	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	619.0	0	BX	0	5.82	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	633.0	0	BX	0	5.71	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	650.0	0	BX	0	5.65	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	656.0	0	BX	0	5.62	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	667.0	0	BX	0	5.57	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	679.0	0	BX	0	5.50	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	693.0	0	BX	0	5.42	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	701.0	0	BX	0	5.38	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	728.0	0	BX	0	5.26	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	731.0	0	BX	0	5.21	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	754.0	0	BX	0	5.10	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	763.0	0	BX	0	5.06	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	783.0	0	BX	0	5.00	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	787.0	0	BX	0	4.92	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	802.0	0	BX	0	4.88	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	805.0	0	BX	0	4.83	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	809.0	0	BX	0	4.83	0
@119___199196	001	B	12/10/1991	11:52	162.6000	13.3600	0	810.0	0	BX	0	4.83	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	0.0	0	BX	0	27.9	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	68.0	0	BX	0	27.7	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	82.0	0	BX	0	26.7	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	98.0	0	BX	0	23.6	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	108.0	0	BX	0	23.1	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	132.0	0	BX	0	20.4	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	136.0	0	BX	0	19.3	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	148.0	0	BX	0	18.8	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	176.0	0	BX	0	15.5	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	194.0	0	BX	0	14.7	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	206.0	0	BX	0	12.9	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	232.0	0	BX	0	11.2	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	260.0	0	BX	0	10.1	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	338.0	0	BX	0	8.9	0
@119___199196	002	B	12/10/1991	17:30	163.5000	12.4667	0	512.0	0	BX	0	6.8	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	0.0	0	BX	0	28.1	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	52.0	0	BX	0	28.0	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	78.0	0	BX	0	25.1	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	86.0	0	BX	0	24.8	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	104.0	0	BX	0	23.1	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	114.0	0	BX	0	21.2	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	130.0	0	BX	0	19.7	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	136.0	0	BX	0	18.9	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	158.0	0	BX	0	14.9	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	168.0	0	BX	0	14.5	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	188.0	0	BX	0	12.4	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	198.0	0	BX	0	12.1	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	214.0	0	BX	0	11.1	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	270.0	0	BX	0	9.9	0
@119___199196	003	B	12/10/1991	23:46	164.4500	11.4333	0	512.0	0	BX	0	7.2	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	3.0	0	BX	0	26.46	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	7.0	0	BX	0	26.39	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	40.0	0	BX	0	26.30	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	67.0	0	BX	0	26.33	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	106.0	0	BX	0	26.29	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	111.0	0	BX	0	26.24	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	114.0	0	BX	0	26.20	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	117.0	0	BX	0	25.92	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	121.0	0	BX	0	25.81	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	126.0	0	BX	0	25.18	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	129.0	0	BX	0	25.00	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	132.0	0	BX	0	24.67	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	136.0	0	BX	0	24.10	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	138.0	0	BX	0	24.05	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	146.0	0	BX	0	23.46	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	154.0	0	BX	0	22.85	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	163.0	0	BX	0	22.35	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	167.0	0	BX	0	22.02	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	171.0	0	BX	0	21.98	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	174.0	0	BX	0	21.73	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	186.0	0	BX	0	20.05	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	195.0	0	BX	0	19.35	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	200.0	0	BX	0	19.27	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	206.0	0	BX	0	18.91	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	210.0	0	BX	0	18.40	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	212.0	0	BX	0	18.34	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	221.0	0	BX	0	17.59	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	223.0	0	BX	0	17.36	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	227.0	0	BX	0	16.99	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	233.0	0	BX	0	16.17	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	237.0	0	BX	0	15.85	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	242.0	0	BX	0	15.13	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	244.0	0	BX	0	14.38	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	250.0	0	BX	0	14.14	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	257.0	0	BX	0	13.73	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	259.0	0	BX	0	13.65	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	263.0	0	BX	0	13.24	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	269.0	0	BX	0	13.00	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	274.0	0	BX	0	12.71	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	278.0	0	BX	0	12.61	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	283.0	0	BX	0	12.21	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	286.0	0	BX	0	11.92	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	293.0	0	BX	0	11.32	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	301.0	0	BX	0	10.60	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	305.0	0	BX	0	10.40	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	316.0	0	BX	0	10.21	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	320.0	0	BX	0	10.09	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	325.0	0	BX	0	9.95	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	329.0	0	BX	0	9.55	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	333.0	0	BX	0	9.42	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	342.0	0	BX	0	9.16	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	343.0	0	BX	0	9.16	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	345.0	0	BX	0	9.09	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	348.0	0	BX	0	9.09	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	354.0	0	BX	0	8.99	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	356.0	0	BX	0	8.91	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	359.0	0	BX	0	8.84	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	362.0	0	BX	0	8.71	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	366.0	0	BX	0	8.72	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	374.0	0	BX	0	8.51	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	381.0	0	BX	0	8.38	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	386.0	0	BX	0	8.13	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	401.0	0	BX	0	7.94	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	405.0	0	BX	0	7.87	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	418.0	0	BX	0	7.80	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	423.0	0	BX	0	7.57	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	440.0	0	BX	0	7.43	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	446.0	0	BX	0	7.41	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	451.0	0	BX	0	7.26	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	463.0	0	BX	0	7.31	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	472.0	0	BX	0	7.28	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	477.0	0	BX	0	7.18	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	487.0	0	BX	0	7.10	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	491.0	0	BX	0	7.04	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	497.0	0	BX	0	6.94	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	512.0	0	BX	0	6.87	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	519.0	0	BX	0	6.74	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	528.0	0	BX	0	6.67	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	536.0	0	BX	0	6.60	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	542.0	0	BX	0	6.52	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	550.0	0	BX	0	6.45	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	560.0	0	BX	0	6.37	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	583.0	0	BX	0	6.25	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	598.0	0	BX	0	6.12	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	610.0	0	BX	0	5.98	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	620.0	0	BX	0	5.91	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	645.0	0	BX	0	5.78	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	655.0	0	BX	0	5.72	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	693.0	0	BX	0	5.53	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	714.0	0	BX	0	5.48	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	721.0	0	BX	0	5.41	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	743.0	0	BX	0	5.35	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	760.0	0	BX	0	5.24	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	786.0	0	BX	0	5.16	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	807.0	0	BX	0	5.08	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	830.0	0	BX	0	5.06	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	832.0	0	BX	0	5.04	0
@119___199297	001	B	02/09/1992	11:42	161.4000	14.1500	0	833.0	0	BX	0	5.02	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	3.0	0	BX	0	26.66	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	8.0	0	BX	0	26.59	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	37.0	0	BX	0	26.50	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	52.0	0	BX	0	26.47	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	70.0	0	BX	0	26.41	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	82.0	0	BX	0	26.47	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	88.0	0	BX	0	26.43	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	94.0	0	BX	0	26.37	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	97.0	0	BX	0	26.26	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	107.0	0	BX	0	25.41	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	112.0	0	BX	0	24.56	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	114.0	0	BX	0	24.50	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	121.0	0	BX	0	23.93	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	125.0	0	BX	0	23.89	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	128.0	0	BX	0	23.79	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	131.0	0	BX	0	23.76	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	139.0	0	BX	0	22.87	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	143.0	0	BX	0	22.76	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	147.0	0	BX	0	22.08	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	148.0	0	BX	0	22.07	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	157.0	0	BX	0	21.23	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	162.0	0	BX	0	20.68	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	170.0	0	BX	0	19.93	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	173.0	0	BX	0	19.61	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	177.0	0	BX	0	18.53	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	185.0	0	BX	0	17.52	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	190.0	0	BX	0	17.44	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	191.0	0	BX	0	17.40	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	195.0	0	BX	0	16.64	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	204.0	0	BX	0	15.52	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	210.0	0	BX	0	14.83	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	213.0	0	BX	0	14.17	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	216.0	0	BX	0	14.16	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	228.0	0	BX	0	13.09	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	238.0	0	BX	0	13.00	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	243.0	0	BX	0	12.35	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	248.0	0	BX	0	12.27	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	253.0	0	BX	0	11.71	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	258.0	0	BX	0	11.33	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	263.0	0	BX	0	11.14	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	269.0	0	BX	0	10.56	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	270.0	0	BX	0	10.55	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	273.0	0	BX	0	10.37	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	281.0	0	BX	0	10.26	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	283.0	0	BX	0	10.26	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	286.0	0	BX	0	10.13	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	297.0	0	BX	0	10.16	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	300.0	0	BX	0	9.99	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	304.0	0	BX	0	9.83	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	311.0	0	BX	0	9.67	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	316.0	0	BX	0	9.63	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	322.0	0	BX	0	9.51	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	327.0	0	BX	0	9.38	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	337.0	0	BX	0	9.27	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	344.0	0	BX	0	9.09	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	348.0	0	BX	0	8.92	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	354.0	0	BX	0	8.88	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	357.0	0	BX	0	8.84	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	362.0	0	BX	0	8.59	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	368.0	0	BX	0	8.55	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	370.0	0	BX	0	8.42	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	375.0	0	BX	0	8.34	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	379.0	0	BX	0	8.26	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	386.0	0	BX	0	8.21	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	391.0	0	BX	0	8.16	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	400.0	0	BX	0	8.05	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	408.0	0	BX	0	7.89	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	413.0	0	BX	0	7.81	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	421.0	0	BX	0	7.64	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	426.0	0	BX	0	7.62	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	430.0	0	BX	0	7.56	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	439.0	0	BX	0	7.49	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	443.0	0	BX	0	7.44	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	446.0	0	BX	0	7.33	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	471.0	0	BX	0	7.24	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	481.0	0	BX	0	7.19	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	489.0	0	BX	0	7.08	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	510.0	0	BX	0	6.87	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	523.0	0	BX	0	6.85	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	527.0	0	BX	0	6.76	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	545.0	0	BX	0	6.58	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	570.0	0	BX	0	6.44	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	576.0	0	BX	0	6.33	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	585.0	0	BX	0	6.29	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	606.0	0	BX	0	6.19	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	622.0	0	BX	0	6.12	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	634.0	0	BX	0	6.00	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	656.0	0	BX	0	5.90	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	664.0	0	BX	0	5.83	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	669.0	0	BX	0	5.75	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	683.0	0	BX	0	5.73	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	698.0	0	BX	0	5.68	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	724.0	0	BX	0	5.60	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	750.0	0	BX	0	5.45	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	754.0	0	BX	0	5.41	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	779.0	0	BX	0	5.22	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	782.0	0	BX	0	5.21	0
@119___199297	002	B	02/09/1992	17:43	162.4500	13.2000	0	783.0	0	BX	0	5.20	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	3.0	0	BX	0	27.07	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	7.0	0	BX	0	26.85	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	23.0	0	BX	0	26.75	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	45.0	0	BX	0	26.66	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	54.0	0	BX	0	26.53	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	58.0	0	BX	0	26.46	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	60.0	0	BX	0	26.39	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	69.0	0	BX	0	25.23	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	75.0	0	BX	0	24.57	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	78.0	0	BX	0	24.38	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	84.0	0	BX	0	22.88	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	89.0	0	BX	0	21.41	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	91.0	0	BX	0	21.26	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	94.0	0	BX	0	20.95	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	96.0	0	BX	0	20.85	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	101.0	0	BX	0	20.40	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	104.0	0	BX	0	20.35	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	109.0	0	BX	0	19.30	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	112.0	0	BX	0	18.27	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	117.0	0	BX	0	17.78	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	120.0	0	BX	0	17.74	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	132.0	0	BX	0	15.96	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	137.0	0	BX	0	15.19	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	140.0	0	BX	0	15.02	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	144.0	0	BX	0	14.08	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	147.0	0	BX	0	13.96	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	152.0	0	BX	0	13.86	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	155.0	0	BX	0	13.50	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	160.0	0	BX	0	13.27	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	168.0	0	BX	0	12.71	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	173.0	0	BX	0	12.59	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	177.0	0	BX	0	12.29	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	181.0	0	BX	0	12.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	186.0	0	BX	0	11.99	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	190.0	0	BX	0	11.95	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	199.0	0	BX	0	11.71	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	207.0	0	BX	0	11.39	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	217.0	0	BX	0	11.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	224.0	0	BX	0	10.87	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	231.0	0	BX	0	10.82	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	236.0	0	BX	0	10.62	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	244.0	0	BX	0	10.50	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	246.0	0	BX	0	10.48	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	254.0	0	BX	0	10.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	260.0	0	BX	0	10.21	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	264.0	0	BX	0	10.09	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	268.0	0	BX	0	9.99	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	280.0	0	BX	0	10.00	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	285.0	0	BX	0	9.92	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	290.0	0	BX	0	9.71	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	292.0	0	BX	0	9.67	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	295.0	0	BX	0	9.55	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	304.0	0	BX	0	9.50	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	308.0	0	BX	0	9.46	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	319.0	0	BX	0	9.34	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	327.0	0	BX	0	9.21	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	333.0	0	BX	0	9.09	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	339.0	0	BX	0	9.05	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	342.0	0	BX	0	8.92	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	348.0	0	BX	0	8.87	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	352.0	0	BX	0	8.72	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	356.0	0	BX	0	8.59	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	361.0	0	BX	0	8.59	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	366.0	0	BX	0	8.49	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	373.0	0	BX	0	8.47	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	377.0	0	BX	0	8.49	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	382.0	0	BX	0	8.41	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	385.0	0	BX	0	8.30	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	395.0	0	BX	0	8.19	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	409.0	0	BX	0	8.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	417.0	0	BX	0	8.09	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	422.0	0	BX	0	8.01	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	427.0	0	BX	0	7.97	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	430.0	0	BX	0	7.94	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	435.0	0	BX	0	7.93	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	441.0	0	BX	0	7.75	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	448.0	0	BX	0	7.64	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	471.0	0	BX	0	7.56	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	492.0	0	BX	0	7.41	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	500.0	0	BX	0	7.31	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	520.0	0	BX	0	7.22	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	535.0	0	BX	0	7.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	552.0	0	BX	0	7.04	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	565.0	0	BX	0	6.91	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	574.0	0	BX	0	6.85	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	585.0	0	BX	0	6.80	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	616.0	0	BX	0	6.60	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	631.0	0	BX	0	6.55	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	640.0	0	BX	0	6.48	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	650.0	0	BX	0	6.42	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	666.0	0	BX	0	6.33	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	679.0	0	BX	0	6.16	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	687.0	0	BX	0	6.08	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	701.0	0	BX	0	6.03	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	730.0	0	BX	0	5.89	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	744.0	0	BX	0	5.81	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	755.0	0	BX	0	5.79	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	776.0	0	BX	0	5.66	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	780.0	0	BX	0	5.62	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	787.0	0	BX	0	5.58	0
@119___199297	003	B	02/10/1992	05:42	164.5000	11.3000	0	788.0	0	BX	0	5.58	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	3.0	0	BX	0	26.51	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	7.0	0	BX	0	26.43	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	11.0	0	BX	0	26.23	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	26.0	0	BX	0	26.16	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	57.0	0	BX	0	26.12	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	66.0	0	BX	0	26.01	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	88.0	0	BX	0	25.88	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	92.0	0	BX	0	25.82	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	105.0	0	BX	0	25.79	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	113.0	0	BX	0	25.74	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	117.0	0	BX	0	25.38	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	120.0	0	BX	0	25.31	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	125.0	0	BX	0	24.75	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	130.0	0	BX	0	24.50	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	133.0	0	BX	0	23.93	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	139.0	0	BX	0	23.53	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	143.0	0	BX	0	23.08	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	147.0	0	BX	0	22.91	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	152.0	0	BX	0	22.79	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	155.0	0	BX	0	22.48	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	161.0	0	BX	0	21.63	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	166.0	0	BX	0	21.45	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	175.0	0	BX	0	20.58	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	176.0	0	BX	0	20.55	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	183.0	0	BX	0	19.36	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	192.0	0	BX	0	18.80	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	196.0	0	BX	0	18.73	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	204.0	0	BX	0	17.61	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	211.0	0	BX	0	17.08	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	214.0	0	BX	0	16.64	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	219.0	0	BX	0	16.33	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	223.0	0	BX	0	15.73	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	233.0	0	BX	0	15.15	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	234.0	0	BX	0	15.12	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	238.0	0	BX	0	14.71	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	242.0	0	BX	0	14.50	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	246.0	0	BX	0	14.25	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	249.0	0	BX	0	14.04	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	255.0	0	BX	0	13.14	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	265.0	0	BX	0	12.67	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	272.0	0	BX	0	12.32	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	280.0	0	BX	0	12.19	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	286.0	0	BX	0	11.86	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	292.0	0	BX	0	11.57	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	302.0	0	BX	0	11.29	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	314.0	0	BX	0	11.16	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	318.0	0	BX	0	11.00	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	324.0	0	BX	0	10.53	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	328.0	0	BX	0	10.27	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	333.0	0	BX	0	10.04	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	339.0	0	BX	0	9.67	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	342.0	0	BX	0	9.63	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	345.0	0	BX	0	9.51	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	348.0	0	BX	0	9.46	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	351.0	0	BX	0	9.30	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	356.0	0	BX	0	9.26	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	359.0	0	BX	0	9.13	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	367.0	0	BX	0	9.09	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	371.0	0	BX	0	8.97	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	374.0	0	BX	0	8.88	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	378.0	0	BX	0	8.63	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	383.0	0	BX	0	8.58	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	386.0	0	BX	0	8.44	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	396.0	0	BX	0	8.42	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	400.0	0	BX	0	8.29	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	406.0	0	BX	0	8.26	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	411.0	0	BX	0	8.13	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	418.0	0	BX	0	8.12	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	423.0	0	BX	0	7.99	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	428.0	0	BX	0	7.97	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	432.0	0	BX	0	7.85	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	446.0	0	BX	0	7.74	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	454.0	0	BX	0	7.58	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	466.0	0	BX	0	7.53	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	473.0	0	BX	0	7.43	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	477.0	0	BX	0	7.39	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	482.0	0	BX	0	7.35	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	490.0	0	BX	0	7.21	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	495.0	0	BX	0	7.18	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	499.0	0	BX	0	7.14	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	507.0	0	BX	0	7.14	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	517.0	0	BX	0	7.05	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	524.0	0	BX	0	7.00	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	534.0	0	BX	0	6.85	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	537.0	0	BX	0	6.79	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	549.0	0	BX	0	6.67	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	556.0	0	BX	0	6.64	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	569.0	0	BX	0	6.51	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	584.0	0	BX	0	6.35	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	593.0	0	BX	0	6.26	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	603.0	0	BX	0	6.21	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	624.0	0	BX	0	5.97	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	646.0	0	BX	0	5.87	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	653.0	0	BX	0	5.82	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	666.0	0	BX	0	5.76	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	697.0	0	BX	0	5.64	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	705.0	0	BX	0	5.56	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	741.0	0	BX	0	5.41	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	752.0	0	BX	0	5.37	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	758.0	0	BX	0	5.33	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	789.0	0	BX	0	5.23	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	793.0	0	BX	0	5.27	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	812.0	0	BX	0	5.18	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	815.0	0	BX	0	5.16	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	817.0	0	BX	0	5.24	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	824.0	0	BX	0	5.18	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	830.0	0	BX	0	5.21	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	846.0	0	BX	0	5.20	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	852.0	0	BX	0	5.16	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	857.0	0	BX	0	5.13	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	859.0	0	BX	0	5.27	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	860.0	0	BX	0	5.26	0
@119___199298	001	B	04/07/1992	05:42	161.3000	14.6167	0	861.0	0	BX	0	5.24	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	3.0	0	BX	0	26.57	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	8.0	0	BX	0	26.50	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	33.0	0	BX	0	26.41	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	39.0	0	BX	0	26.25	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	62.0	0	BX	0	26.17	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	89.0	0	BX	0	26.06	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	96.0	0	BX	0	26.00	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	109.0	0	BX	0	25.93	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	115.0	0	BX	0	25.85	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	120.0	0	BX	0	25.73	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	125.0	0	BX	0	25.58	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	130.0	0	BX	0	25.15	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	136.0	0	BX	0	24.13	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	146.0	0	BX	0	22.70	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	148.0	0	BX	0	22.60	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	156.0	0	BX	0	21.09	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	161.0	0	BX	0	19.85	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	168.0	0	BX	0	19.44	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	171.0	0	BX	0	19.35	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	173.0	0	BX	0	19.18	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	180.0	0	BX	0	17.76	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	189.0	0	BX	0	17.48	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	196.0	0	BX	0	16.23	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	201.0	0	BX	0	15.63	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	204.0	0	BX	0	15.54	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	209.0	0	BX	0	15.06	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	210.0	0	BX	0	15.04	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	220.0	0	BX	0	14.58	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	224.0	0	BX	0	13.57	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	228.0	0	BX	0	13.42	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	231.0	0	BX	0	13.04	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	238.0	0	BX	0	12.73	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	242.0	0	BX	0	12.50	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	243.0	0	BX	0	12.49	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	249.0	0	BX	0	12.19	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	252.0	0	BX	0	12.14	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	258.0	0	BX	0	11.65	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	262.0	0	BX	0	11.53	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	265.0	0	BX	0	11.23	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	272.0	0	BX	0	11.05	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	276.0	0	BX	0	11.04	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	282.0	0	BX	0	10.59	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	286.0	0	BX	0	10.48	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	292.0	0	BX	0	10.37	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	298.0	0	BX	0	10.00	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	303.0	0	BX	0	9.88	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	307.0	0	BX	0	9.75	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	315.0	0	BX	0	9.77	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	319.0	0	BX	0	9.74	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	325.0	0	BX	0	9.80	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	331.0	0	BX	0	9.67	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	340.0	0	BX	0	9.62	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	346.0	0	BX	0	9.51	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	355.0	0	BX	0	9.27	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	361.0	0	BX	0	9.26	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	370.0	0	BX	0	9.13	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	377.0	0	BX	0	8.96	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	380.0	0	BX	0	8.76	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	388.0	0	BX	0	8.71	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	391.0	0	BX	0	8.55	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	396.0	0	BX	0	8.49	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	402.0	0	BX	0	8.34	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	406.0	0	BX	0	8.41	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	420.0	0	BX	0	8.41	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	423.0	0	BX	0	8.26	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	433.0	0	BX	0	8.13	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	440.0	0	BX	0	8.07	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	455.0	0	BX	0	7.83	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	466.0	0	BX	0	7.75	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	485.0	0	BX	0	7.60	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	489.0	0	BX	0	7.51	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	511.0	0	BX	0	7.45	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	516.0	0	BX	0	7.35	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	525.0	0	BX	0	7.29	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	528.0	0	BX	0	7.17	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	540.0	0	BX	0	7.07	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	552.0	0	BX	0	7.00	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	558.0	0	BX	0	6.91	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	561.0	0	BX	0	6.83	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	569.0	0	BX	0	6.78	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	573.0	0	BX	0	6.72	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	591.0	0	BX	0	6.58	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	596.0	0	BX	0	6.45	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	606.0	0	BX	0	6.37	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	634.0	0	BX	0	6.07	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	652.0	0	BX	0	6.00	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	668.0	0	BX	0	5.87	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	716.0	0	BX	0	5.65	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	737.0	0	BX	0	5.58	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	756.0	0	BX	0	5.54	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	779.0	0	BX	0	5.48	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	798.0	0	BX	0	5.39	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	808.0	0	BX	0	5.35	0
@119___199298	002	B	04/07/1992	12:18	162.3667	13.6000	0	809.0	0	BX	0	5.35	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	3.0	0	BX	0	26.66	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	8.0	0	BX	0	26.55	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	48.0	0	BX	0	26.50	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	81.0	0	BX	0	26.43	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	88.0	0	BX	0	25.72	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	92.0	0	BX	0	25.09	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	95.0	0	BX	0	24.38	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	101.0	0	BX	0	24.20	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	103.0	0	BX	0	24.18	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	112.0	0	BX	0	23.06	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	115.0	0	BX	0	22.39	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	119.0	0	BX	0	21.73	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	129.0	0	BX	0	20.35	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	133.0	0	BX	0	20.18	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	141.0	0	BX	0	19.14	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	148.0	0	BX	0	18.28	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	154.0	0	BX	0	18.11	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	156.0	0	BX	0	18.09	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	161.0	0	BX	0	17.95	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	171.0	0	BX	0	16.93	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	176.0	0	BX	0	16.11	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	183.0	0	BX	0	15.78	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	189.0	0	BX	0	15.16	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	197.0	0	BX	0	13.67	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	199.0	0	BX	0	13.40	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	203.0	0	BX	0	12.92	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	209.0	0	BX	0	12.69	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	213.0	0	BX	0	12.61	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	222.0	0	BX	0	12.02	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	227.0	0	BX	0	11.81	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	231.0	0	BX	0	11.39	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	243.0	0	BX	0	10.99	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	247.0	0	BX	0	10.88	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	251.0	0	BX	0	10.63	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	256.0	0	BX	0	10.54	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	260.0	0	BX	0	10.51	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	268.0	0	BX	0	10.17	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	271.0	0	BX	0	10.13	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	276.0	0	BX	0	10.01	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	279.0	0	BX	0	9.84	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	296.0	0	BX	0	9.71	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	301.0	0	BX	0	9.66	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	305.0	0	BX	0	9.58	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	309.0	0	BX	0	9.54	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	323.0	0	BX	0	9.25	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	328.0	0	BX	0	9.05	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	335.0	0	BX	0	8.99	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	340.0	0	BX	0	8.84	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	346.0	0	BX	0	8.71	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	350.0	0	BX	0	8.59	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	355.0	0	BX	0	8.51	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	361.0	0	BX	0	8.38	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	369.0	0	BX	0	8.25	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	373.0	0	BX	0	8.17	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	381.0	0	BX	0	8.13	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	394.0	0	BX	0	8.05	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	399.0	0	BX	0	7.94	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	402.0	0	BX	0	7.85	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	413.0	0	BX	0	7.75	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	427.0	0	BX	0	7.57	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	438.0	0	BX	0	7.47	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	449.0	0	BX	0	7.43	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	459.0	0	BX	0	7.25	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	478.0	0	BX	0	7.14	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	490.0	0	BX	0	7.04	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	507.0	0	BX	0	6.89	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	513.0	0	BX	0	6.83	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	536.0	0	BX	0	6.70	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	550.0	0	BX	0	6.56	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	555.0	0	BX	0	6.47	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	570.0	0	BX	0	6.35	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	584.0	0	BX	0	6.27	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	597.0	0	BX	0	6.20	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	601.0	0	BX	0	6.12	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	635.0	0	BX	0	5.91	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	648.0	0	BX	0	5.85	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	658.0	0	BX	0	5.79	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	663.0	0	BX	0	5.70	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	671.0	0	BX	0	5.64	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	693.0	0	BX	0	5.56	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	719.0	0	BX	0	5.49	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	736.0	0	BX	0	5.38	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	747.0	0	BX	0	5.33	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	775.0	0	BX	0	5.22	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	795.0	0	BX	0	5.12	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	801.0	0	BX	0	5.08	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	819.0	0	BX	0	5.00	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	833.0	0	BX	0	4.92	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	848.0	0	BX	0	4.83	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	861.0	0	BX	0	4.79	0
@119___199298	003	B	04/07/1992	18:24	163.4667	12.5000	0	862.0	0	BX	0	4.79	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	3.0	0	BX	0	26.80	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	12.0	0	BX	0	26.68	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	44.0	0	BX	0	26.64	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	83.0	0	BX	0	26.62	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	92.0	0	BX	0	24.63	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	96.0	0	BX	0	23.71	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	103.0	0	BX	0	23.12	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	110.0	0	BX	0	23.00	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	111.0	0	BX	0	22.92	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	115.0	0	BX	0	22.23	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	123.0	0	BX	0	21.98	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	129.0	0	BX	0	21.55	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	133.0	0	BX	0	20.93	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	137.0	0	BX	0	20.60	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	144.0	0	BX	0	19.61	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	147.0	0	BX	0	19.19	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	150.0	0	BX	0	18.65	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	153.0	0	BX	0	18.26	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	159.0	0	BX	0	17.27	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	167.0	0	BX	0	15.85	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	174.0	0	BX	0	14.35	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	177.0	0	BX	0	14.03	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	184.0	0	BX	0	13.63	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	188.0	0	BX	0	13.52	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	191.0	0	BX	0	13.39	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	197.0	0	BX	0	12.35	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	200.0	0	BX	0	12.12	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	203.0	0	BX	0	11.88	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	209.0	0	BX	0	11.80	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	217.0	0	BX	0	11.35	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	224.0	0	BX	0	11.04	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	235.0	0	BX	0	10.87	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	240.0	0	BX	0	10.81	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	246.0	0	BX	0	10.60	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	256.0	0	BX	0	10.53	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	260.0	0	BX	0	10.41	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	262.0	0	BX	0	10.28	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	268.0	0	BX	0	10.13	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	280.0	0	BX	0	9.96	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	287.0	0	BX	0	9.84	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	303.0	0	BX	0	9.67	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	308.0	0	BX	0	9.59	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	315.0	0	BX	0	9.54	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	327.0	0	BX	0	9.34	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	330.0	0	BX	0	9.29	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	340.0	0	BX	0	9.17	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	350.0	0	BX	0	8.95	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	359.0	0	BX	0	8.59	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	368.0	0	BX	0	8.46	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	377.0	0	BX	0	8.34	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	387.0	0	BX	0	8.29	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	398.0	0	BX	0	8.22	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	403.0	0	BX	0	8.19	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	405.0	0	BX	0	8.13	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	416.0	0	BX	0	8.05	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	423.0	0	BX	0	7.91	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	442.0	0	BX	0	7.69	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	450.0	0	BX	0	7.62	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	456.0	0	BX	0	7.52	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	465.0	0	BX	0	7.39	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	475.0	0	BX	0	7.32	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	484.0	0	BX	0	7.17	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	502.0	0	BX	0	7.08	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	509.0	0	BX	0	6.98	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	539.0	0	BX	0	6.79	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	552.0	0	BX	0	6.71	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	559.0	0	BX	0	6.60	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	572.0	0	BX	0	6.55	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	597.0	0	BX	0	6.39	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	611.0	0	BX	0	6.35	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	620.0	0	BX	0	6.24	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	659.0	0	BX	0	6.06	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	668.0	0	BX	0	5.97	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	722.0	0	BX	0	5.71	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	734.0	0	BX	0	5.62	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	763.0	0	BX	0	5.46	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	786.0	0	BX	0	5.33	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	823.0	0	BX	0	5.13	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	828.0	0	BX	0	5.08	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	830.0	0	BX	0	5.08	0
@119___199298	004	B	04/07/1992	23:31	164.3167	11.5500	0	831.0	0	BX	0	5.08	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	0.0	0	BX	0	28.0	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	62.0	0	BX	0	27.3	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	108.0	0	BX	0	25.1	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	126.0	0	BX	0	24.7	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	150.0	0	BX	0	23.2	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	170.0	0	BX	0	20.9	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	190.0	0	BX	0	20.1	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	206.0	0	BX	0	18.9	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	234.0	0	BX	0	16.4	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	258.0	0	BX	0	15.3	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	304.0	0	BX	0	11.7	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	364.0	0	BX	0	8.8	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	456.0	0	BX	0	7.3	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	474.0	0	BX	0	6.8	0
@119___199299	001	B	06/08/1992	05:46	161.0333	14.9167	0	512.0	0	BX	0	6.8	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	3.0	0	BX	4	27.92	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	9.0	0	BX	4	27.87	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	16.0	0	BX	4	27.83	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	29.0	0	BX	4	27.67	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	42.0	0	BX	4	27.41	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	50.0	0	BX	4	27.43	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	54.0	0	BX	4	27.46	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	59.0	0	BX	4	27.38	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	66.0	0	BX	4	27.09	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	70.0	0	BX	4	27.04	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	76.0	0	BX	4	26.68	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	81.0	0	BX	4	26.31	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	87.0	0	BX	4	26.06	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	90.0	0	BX	4	25.85	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	96.0	0	BX	4	25.68	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	105.0	0	BX	4	25.26	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	111.0	0	BX	4	24.96	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	121.0	0	BX	4	24.79	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	124.0	0	BX	4	24.70	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	129.0	0	BX	4	24.37	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	137.0	0	BX	4	23.87	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	140.0	0	BX	4	23.58	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	144.0	0	BX	4	23.51	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	150.0	0	BX	4	22.87	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	153.0	0	BX	4	22.78	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	159.0	0	BX	4	22.13	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	162.0	0	BX	4	21.43	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	165.0	0	BX	4	21.40	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	166.0	0	BX	4	21.33	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	168.0	0	BX	4	20.93	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	173.0	0	BX	4	20.73	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	179.0	0	BX	4	20.67	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	181.0	0	BX	4	20.59	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	184.0	0	BX	4	20.36	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	188.0	0	BX	4	20.25	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	194.0	0	BX	4	19.91	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	197.0	0	BX	4	19.66	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	201.0	0	BX	4	19.26	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	208.0	0	BX	4	18.93	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	212.0	0	BX	4	18.44	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	213.0	0	BX	4	18.35	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	215.0	0	BX	4	17.91	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	217.0	0	BX	4	17.82	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	224.0	0	BX	4	17.18	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	227.0	0	BX	4	17.02	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	232.0	0	BX	4	16.41	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	242.0	0	BX	4	15.91	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	247.0	0	BX	4	15.78	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	253.0	0	BX	4	15.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	262.0	0	BX	4	15.03	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	264.0	0	BX	4	14.90	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	271.0	0	BX	4	14.28	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	275.0	0	BX	4	14.00	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	280.0	0	BX	4	13.44	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	281.0	0	BX	4	13.41	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	285.0	0	BX	4	13.16	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	290.0	0	BX	4	12.98	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	296.0	0	BX	4	12.30	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	298.0	0	BX	4	12.10	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	306.0	0	BX	4	11.50	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	310.0	0	BX	4	11.31	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	317.0	0	BX	4	11.28	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	325.0	0	BX	4	10.65	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	331.0	0	BX	4	10.27	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	334.0	0	BX	4	10.20	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	339.0	0	BX	4	10.01	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	344.0	0	BX	4	9.77	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	351.0	0	BX	4	9.50	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	362.0	0	BX	4	8.87	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	366.0	0	BX	4	8.82	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	369.0	0	BX	4	8.70	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	375.0	0	BX	4	8.59	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	389.0	0	BX	4	8.47	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	391.0	0	BX	4	8.38	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	398.0	0	BX	4	8.38	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	404.0	0	BX	4	8.29	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	408.0	0	BX	4	8.24	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	412.0	0	BX	4	7.91	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	425.0	0	BX	4	7.82	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	430.0	0	BX	4	7.73	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	432.0	0	BX	4	7.66	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	437.0	0	BX	4	7.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	443.0	0	BX	4	7.58	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	453.0	0	BX	4	7.52	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	459.0	0	BX	4	7.14	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	466.0	0	BX	4	7.14	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	473.0	0	BX	4	6.85	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	481.0	0	BX	4	6.83	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	493.0	0	BX	4	6.80	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	502.0	0	BX	4	6.83	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	511.0	0	BX	4	6.78	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	518.0	0	BX	4	6.71	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	524.0	0	BX	4	6.64	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	530.0	0	BX	4	6.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	536.0	0	BX	4	6.49	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	544.0	0	BX	4	6.48	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	552.0	0	BX	4	6.49	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	555.0	0	BX	4	6.52	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	561.0	0	BX	4	6.46	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	574.0	0	BX	4	6.39	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	590.0	0	BX	4	6.24	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	609.0	0	BX	4	6.12	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	628.0	0	BX	4	6.01	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	632.0	0	BX	4	5.93	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	659.0	0	BX	4	5.80	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	678.0	0	BX	4	5.70	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	687.0	0	BX	4	5.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	698.0	0	BX	4	5.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	708.0	0	BX	4	5.55	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	718.0	0	BX	4	5.51	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	721.0	0	BX	4	5.62	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	738.0	0	BX	4	5.52	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	764.0	0	BX	4	5.45	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	768.0	0	BX	4	5.43	0
@119___199299	002	B	06/08/1992	05:48	161.0167	14.8667	0	769.0	0	BX	4	5.42	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	3.0	0	BX	0	27.40	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	9.0	0	BX	0	27.34	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	32.0	0	BX	0	27.31	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	38.0	0	BX	0	27.34	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	50.0	0	BX	0	27.37	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	55.0	0	BX	0	27.34	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	59.0	0	BX	0	27.37	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	64.0	0	BX	0	27.22	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	66.0	0	BX	0	27.18	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	69.0	0	BX	0	27.04	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	72.0	0	BX	0	27.01	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	74.0	0	BX	0	26.90	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	80.0	0	BX	0	26.76	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	91.0	0	BX	0	26.56	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	95.0	0	BX	0	26.54	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	101.0	0	BX	0	26.04	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	106.0	0	BX	0	25.94	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	111.0	0	BX	0	25.90	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	116.0	0	BX	0	25.72	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	121.0	0	BX	0	25.45	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	124.0	0	BX	0	24.91	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	128.0	0	BX	0	24.83	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	132.0	0	BX	0	24.32	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	135.0	0	BX	0	24.10	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	139.0	0	BX	0	23.62	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	145.0	0	BX	0	23.31	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	149.0	0	BX	0	22.26	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	153.0	0	BX	0	22.22	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	156.0	0	BX	0	21.90	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	163.0	0	BX	0	21.05	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	175.0	0	BX	0	19.90	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	181.0	0	BX	0	19.50	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	186.0	0	BX	0	18.85	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	193.0	0	BX	0	18.28	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	196.0	0	BX	0	17.86	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	203.0	0	BX	0	17.70	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	213.0	0	BX	0	16.84	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	215.0	0	BX	0	16.78	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	223.0	0	BX	0	15.99	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	228.0	0	BX	0	15.91	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	232.0	0	BX	0	15.79	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	239.0	0	BX	0	15.73	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	243.0	0	BX	0	15.64	0
@119___199299	003	B	06/08/1992	12:04	162.0500	13.8667	0	244.0	0	BX	0	15.63	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	0.0	0	BX	4	27.3	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	58.0	0	BX	4	27.3	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	96.0	0	BX	4	26.4	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	102.0	0	BX	4	26.0	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	116.0	0	BX	4	25.7	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	132.0	0	BX	4	24.4	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	138.0	0	BX	4	23.7	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	144.0	0	BX	4	23.3	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	150.0	0	BX	4	22.4	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	196.0	0	BX	4	18.0	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	204.0	0	BX	4	17.6	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	224.0	0	BX	4	16.0	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	250.0	0	BX	4	15.5	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	256.0	0	BX	4	15.6	0
@119___199299	004	B	06/08/1992	12:06	162.0667	13.8833	0	270.0	0	BX	4	15.5	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	3.0	0	BX	0	27.57	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	11.0	0	BX	0	27.53	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	37.0	0	BX	0	27.51	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	75.0	0	BX	0	27.47	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	79.0	0	BX	0	27.40	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	81.0	0	BX	0	27.31	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	87.0	0	BX	0	26.68	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	90.0	0	BX	0	26.59	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	91.0	0	BX	0	26.59	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	95.0	0	BX	0	26.78	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	105.0	0	BX	0	26.65	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	108.0	0	BX	0	26.46	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	113.0	0	BX	0	26.21	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	119.0	0	BX	0	26.06	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	123.0	0	BX	0	26.00	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	132.0	0	BX	0	25.59	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	135.0	0	BX	0	25.49	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	143.0	0	BX	0	24.05	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	154.0	0	BX	0	22.56	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	161.0	0	BX	0	21.22	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	168.0	0	BX	0	19.60	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	173.0	0	BX	0	19.25	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	176.0	0	BX	0	18.94	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	177.0	0	BX	0	18.93	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	179.0	0	BX	0	18.64	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	181.0	0	BX	0	18.43	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	184.0	0	BX	0	18.36	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	192.0	0	BX	0	17.35	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	196.0	0	BX	0	17.11	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	199.0	0	BX	0	16.67	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	200.0	0	BX	0	16.64	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	204.0	0	BX	0	16.23	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	210.0	0	BX	0	15.58	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	212.0	0	BX	0	15.31	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	217.0	0	BX	0	15.25	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	222.0	0	BX	0	14.63	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	232.0	0	BX	0	14.06	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	236.0	0	BX	0	13.57	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	241.0	0	BX	0	13.41	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	246.0	0	BX	0	13.35	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	252.0	0	BX	0	12.50	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	257.0	0	BX	0	12.45	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	263.0	0	BX	0	12.39	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	269.0	0	BX	0	12.13	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	278.0	0	BX	0	11.88	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	287.0	0	BX	0	11.77	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	293.0	0	BX	0	11.66	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	297.0	0	BX	0	11.57	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	301.0	0	BX	0	11.25	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	314.0	0	BX	0	10.85	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	327.0	0	BX	0	10.73	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	330.0	0	BX	0	10.65	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	332.0	0	BX	0	10.56	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	335.0	0	BX	0	10.35	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	346.0	0	BX	0	10.20	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	348.0	0	BX	0	10.07	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	354.0	0	BX	0	10.02	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	362.0	0	BX	0	9.99	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	369.0	0	BX	0	9.84	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	374.0	0	BX	0	9.77	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	378.0	0	BX	0	9.46	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	384.0	0	BX	0	9.30	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	386.0	0	BX	0	9.27	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	391.0	0	BX	0	9.13	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	394.0	0	BX	0	9.13	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	404.0	0	BX	0	8.97	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	409.0	0	BX	0	8.96	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	412.0	0	BX	0	8.87	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	414.0	0	BX	0	8.79	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	418.0	0	BX	0	8.76	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	421.0	0	BX	0	8.62	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	425.0	0	BX	0	8.63	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	429.0	0	BX	0	8.71	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	435.0	0	BX	0	8.55	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	439.0	0	BX	0	8.37	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	450.0	0	BX	0	8.13	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	455.0	0	BX	0	8.09	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	459.0	0	BX	0	7.99	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	471.0	0	BX	0	7.91	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	476.0	0	BX	0	7.83	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	493.0	0	BX	0	7.64	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	511.0	0	BX	0	7.48	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	518.0	0	BX	0	7.41	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	534.0	0	BX	0	7.31	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	567.0	0	BX	0	7.12	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	570.0	0	BX	0	7.05	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	590.0	0	BX	0	6.99	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	596.0	0	BX	0	6.94	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	607.0	0	BX	0	6.83	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	611.0	0	BX	0	6.82	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	619.0	0	BX	0	6.70	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	632.0	0	BX	0	6.58	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	638.0	0	BX	0	6.50	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	648.0	0	BX	0	6.41	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	652.0	0	BX	0	6.35	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	666.0	0	BX	0	6.23	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	677.0	0	BX	0	6.17	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	687.0	0	BX	0	6.04	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	709.0	0	BX	0	5.92	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	736.0	0	BX	0	5.73	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	757.0	0	BX	0	5.73	0
@119___199299	005	B	06/08/1992	19:45	163.3167	12.6000	0	758.0	0	BX	0	5.75	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	3.0	0	BX	8	27.50	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	24.0	0	BX	8	27.41	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	61.0	0	BX	8	27.37	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	67.0	0	BX	8	27.23	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	76.0	0	BX	8	26.70	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	84.0	0	BX	8	26.41	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	91.0	0	BX	8	26.09	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	95.0	0	BX	8	25.82	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	100.0	0	BX	8	25.16	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	106.0	0	BX	8	24.06	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	108.0	0	BX	8	23.83	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	117.0	0	BX	8	21.27	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	122.0	0	BX	8	20.84	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	131.0	0	BX	8	19.16	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	133.0	0	BX	8	19.01	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	135.0	0	BX	8	18.99	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	144.0	0	BX	8	18.09	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	148.0	0	BX	8	17.61	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	154.0	0	BX	8	17.15	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	157.0	0	BX	8	16.76	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	161.0	0	BX	8	16.66	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	165.0	0	BX	8	16.48	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	168.0	0	BX	8	16.27	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	171.0	0	BX	8	16.27	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	177.0	0	BX	8	15.67	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	178.0	0	BX	8	15.65	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	183.0	0	BX	8	15.03	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	188.0	0	BX	8	14.77	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	193.0	0	BX	8	14.67	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	199.0	0	BX	8	13.89	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	202.0	0	BX	8	13.74	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	214.0	0	BX	8	12.78	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	218.0	0	BX	8	12.66	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	224.0	0	BX	8	12.04	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	226.0	0	BX	8	11.99	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	229.0	0	BX	8	11.63	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	234.0	0	BX	8	11.53	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	238.0	0	BX	8	11.34	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	242.0	0	BX	8	11.34	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	243.0	0	BX	8	11.30	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	249.0	0	BX	8	10.98	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	250.0	0	BX	8	10.96	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	252.0	0	BX	8	10.81	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	255.0	0	BX	8	10.80	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	259.0	0	BX	8	10.45	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	262.0	0	BX	8	10.35	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	264.0	0	BX	8	10.28	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	274.0	0	BX	8	10.25	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	278.0	0	BX	8	10.09	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	283.0	0	BX	8	10.05	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	287.0	0	BX	8	9.92	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	295.0	0	BX	8	9.88	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	301.0	0	BX	8	9.80	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	308.0	0	BX	8	9.58	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	311.0	0	BX	8	9.42	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	321.0	0	BX	8	9.33	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	329.0	0	BX	8	9.27	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	335.0	0	BX	8	9.16	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	346.0	0	BX	8	9.05	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	351.0	0	BX	8	8.97	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	358.0	0	BX	8	8.88	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	370.0	0	BX	8	8.79	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	378.0	0	BX	8	8.63	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	387.0	0	BX	8	8.57	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	396.0	0	BX	8	8.46	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	401.0	0	BX	8	8.38	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	407.0	0	BX	8	8.27	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	418.0	0	BX	8	8.32	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	423.0	0	BX	8	8.26	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	433.0	0	BX	8	8.16	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	437.0	0	BX	8	8.02	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	440.0	0	BX	8	7.99	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	447.0	0	BX	8	7.89	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	455.0	0	BX	8	7.83	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	459.0	0	BX	8	7.70	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	470.0	0	BX	8	7.66	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	479.0	0	BX	8	7.66	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	485.0	0	BX	8	7.69	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	497.0	0	BX	8	7.58	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	510.0	0	BX	8	7.54	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	517.0	0	BX	8	7.47	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	538.0	0	BX	8	7.26	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	550.0	0	BX	8	7.19	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	557.0	0	BX	8	7.10	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	573.0	0	BX	8	7.04	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	599.0	0	BX	8	6.99	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	621.0	0	BX	8	7.02	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	643.0	0	BX	8	6.91	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	659.0	0	BX	8	6.75	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	665.0	0	BX	8	6.78	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	676.0	0	BX	8	6.75	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	680.0	0	BX	8	6.73	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	684.0	0	BX	8	6.74	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	689.0	0	BX	8	6.69	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	708.0	0	BX	8	6.60	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	709.0	0	BX	8	6.62	0
@119___199299	006	B	06/09/1992	00:00	164.0000	11.9000	0	710.0	0	BX	8	6.64	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	3.0	0	BX	0	27.70	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	15.0	0	BX	0	27.59	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	26.0	0	BX	0	27.49	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	44.0	0	BX	0	27.40	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	48.0	0	BX	0	27.23	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	55.0	0	BX	0	26.89	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	64.0	0	BX	0	26.33	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	68.0	0	BX	0	26.26	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	72.0	0	BX	0	26.09	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	78.0	0	BX	0	25.54	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	85.0	0	BX	0	24.98	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	91.0	0	BX	0	24.80	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	96.0	0	BX	0	24.06	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	97.0	0	BX	0	23.97	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	105.0	0	BX	0	22.22	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	108.0	0	BX	0	21.12	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	111.0	0	BX	0	20.68	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	114.0	0	BX	0	20.25	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	119.0	0	BX	0	20.13	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	122.0	0	BX	0	20.08	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	129.0	0	BX	0	19.11	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	131.0	0	BX	0	19.10	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	142.0	0	BX	0	18.20	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	149.0	0	BX	0	17.58	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	155.0	0	BX	0	17.49	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	159.0	0	BX	0	17.35	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	161.0	0	BX	0	17.30	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	164.0	0	BX	0	16.89	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	167.0	0	BX	0	16.11	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	171.0	0	BX	0	16.00	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	175.0	0	BX	0	15.53	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	177.0	0	BX	0	15.37	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	182.0	0	BX	0	14.66	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	184.0	0	BX	0	14.54	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	192.0	0	BX	0	13.41	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	199.0	0	BX	0	12.42	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	200.0	0	BX	0	12.37	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	204.0	0	BX	0	11.84	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	206.0	0	BX	0	11.81	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	210.0	0	BX	0	11.16	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	211.0	0	BX	0	11.14	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	214.0	0	BX	0	10.79	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	219.0	0	BX	0	10.71	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	222.0	0	BX	0	10.56	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	230.0	0	BX	0	10.45	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	237.0	0	BX	0	10.40	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	241.0	0	BX	0	10.33	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	252.0	0	BX	0	10.24	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	255.0	0	BX	0	10.12	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	262.0	0	BX	0	10.09	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	267.0	0	BX	0	10.01	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	279.0	0	BX	0	9.87	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	285.0	0	BX	0	9.71	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	295.0	0	BX	0	9.63	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	300.0	0	BX	0	9.42	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	303.0	0	BX	0	9.42	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	310.0	0	BX	0	9.30	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	314.0	0	BX	0	9.24	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	319.0	0	BX	0	9.08	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	331.0	0	BX	0	8.95	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	335.0	0	BX	0	8.88	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	338.0	0	BX	0	8.84	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	346.0	0	BX	0	8.72	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	354.0	0	BX	0	8.55	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	371.0	0	BX	0	8.42	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	380.0	0	BX	0	8.37	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	383.0	0	BX	0	8.29	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	394.0	0	BX	0	8.25	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	403.0	0	BX	0	8.12	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	416.0	0	BX	0	7.97	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	426.0	0	BX	0	7.91	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	430.0	0	BX	0	7.82	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	440.0	0	BX	0	7.73	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	449.0	0	BX	0	7.60	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	459.0	0	BX	0	7.53	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	464.0	0	BX	0	7.39	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	477.0	0	BX	0	7.33	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	483.0	0	BX	0	7.22	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	496.0	0	BX	0	7.10	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	507.0	0	BX	0	7.01	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	538.0	0	BX	0	6.85	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	557.0	0	BX	0	6.70	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	563.0	0	BX	0	6.64	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	571.0	0	BX	0	6.60	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	578.0	0	BX	0	6.54	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	593.0	0	BX	0	6.45	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	605.0	0	BX	0	6.37	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	613.0	0	BX	0	6.32	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	629.0	0	BX	0	6.25	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	668.0	0	BX	0	6.02	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	698.0	0	BX	0	5.85	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	718.0	0	BX	0	5.75	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	746.0	0	BX	0	5.65	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	750.0	0	BX	0	5.69	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	766.0	0	BX	0	5.62	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	776.0	0	BX	0	5.60	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	799.0	0	BX	0	5.53	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	806.0	0	BX	0	5.54	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	810.0	0	BX	0	5.48	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	814.0	0	BX	0	5.46	0
@119___199299	007	B	06/09/1992	06:00	164.9500	10.9000	0	815.0	0	BX	0	5.46	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	0.0	0	BX	4	27.7	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	46.0	0	BX	4	27.3	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	72.0	0	BX	4	26.0	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	92.0	0	BX	4	24.5	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	100.0	0	BX	4	23.5	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	108.0	0	BX	4	21.2	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	112.0	0	BX	4	20.7	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	150.0	0	BX	4	17.6	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	162.0	0	BX	4	17.3	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	168.0	0	BX	4	16.3	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	186.0	0	BX	4	14.3	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	198.0	0	BX	4	12.7	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	214.0	0	BX	4	10.8	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	354.0	0	BX	4	8.7	0
@119___199299	008	B	06/09/1992	06:01	165.0000	10.9500	0	512.0	0	BX	4	6.9	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	0.0	0	BX	4	28.8	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	48.0	0	BX	4	28.5	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	98.0	0	BX	4	26.4	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	118.0	0	BX	4	26.0	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	130.0	0	BX	4	24.9	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	152.0	0	BX	4	23.5	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	174.0	0	BX	4	21.2	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	186.0	0	BX	4	19.2	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	212.0	0	BX	4	16.9	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	246.0	0	BX	4	14.9	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	252.0	0	BX	4	14.1	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	292.0	0	BX	4	11.1	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	324.0	0	BX	4	10.0	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	408.0	0	BX	4	8.1	0
@119___1992100	001	B	08/05/1992	00:10	161.5833	14.4500	0	512.0	0	BX	4	6.9	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	3.0	0	BX	0	28.82	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	8.0	0	BX	0	28.75	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	31.0	0	BX	0	28.70	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	39.0	0	BX	0	28.62	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	50.0	0	BX	0	28.56	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	54.0	0	BX	0	28.51	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	64.0	0	BX	0	27.75	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	66.0	0	BX	0	27.73	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	69.0	0	BX	0	27.64	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	72.0	0	BX	0	27.51	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	74.0	0	BX	0	27.37	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	81.0	0	BX	0	27.31	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	83.0	0	BX	0	27.20	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	93.0	0	BX	0	26.57	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	106.0	0	BX	0	26.23	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	109.0	0	BX	0	26.07	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	115.0	0	BX	0	26.03	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	117.0	0	BX	0	25.92	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	119.0	0	BX	0	25.90	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	120.0	0	BX	0	25.83	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	123.0	0	BX	0	25.32	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	128.0	0	BX	0	25.21	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	132.0	0	BX	0	24.56	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	140.0	0	BX	0	24.45	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	141.0	0	BX	0	24.42	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	147.0	0	BX	0	23.72	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	153.0	0	BX	0	23.57	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	154.0	0	BX	0	23.48	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	157.0	0	BX	0	22.93	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	159.0	0	BX	0	22.85	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	162.0	0	BX	0	22.48	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	166.0	0	BX	0	21.82	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	171.0	0	BX	0	21.56	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	177.0	0	BX	0	20.62	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	178.0	0	BX	0	20.58	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	183.0	0	BX	0	19.49	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	190.0	0	BX	0	18.85	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	195.0	0	BX	0	18.28	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	197.0	0	BX	0	18.25	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	204.0	0	BX	0	17.59	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	209.0	0	BX	0	16.94	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	211.0	0	BX	0	16.91	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	217.0	0	BX	0	16.58	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	219.0	0	BX	0	16.52	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	222.0	0	BX	0	16.10	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	228.0	0	BX	0	16.01	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	237.0	0	BX	0	15.45	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	240.0	0	BX	0	15.08	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	243.0	0	BX	0	15.04	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	247.0	0	BX	0	14.79	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	253.0	0	BX	0	14.00	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	258.0	0	BX	0	13.66	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	264.0	0	BX	0	13.13	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	267.0	0	BX	0	13.06	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	271.0	0	BX	0	12.53	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	274.0	0	BX	0	12.42	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	279.0	0	BX	0	12.17	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	285.0	0	BX	0	11.54	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	293.0	0	BX	0	10.92	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	299.0	0	BX	0	10.84	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	306.0	0	BX	0	10.45	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	315.0	0	BX	0	10.33	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	319.0	0	BX	0	10.13	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	321.0	0	BX	0	10.09	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	326.0	0	BX	0	9.84	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	333.0	0	BX	0	9.83	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	337.0	0	BX	0	9.77	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	341.0	0	BX	0	9.59	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	349.0	0	BX	0	9.41	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	352.0	0	BX	0	9.17	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	356.0	0	BX	0	9.16	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	368.0	0	BX	0	8.92	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	376.0	0	BX	0	8.83	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	379.0	0	BX	0	8.72	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	382.0	0	BX	0	8.66	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	385.0	0	BX	0	8.55	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	391.0	0	BX	0	8.42	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	395.0	0	BX	0	8.42	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	405.0	0	BX	0	8.17	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	411.0	0	BX	0	8.12	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	419.0	0	BX	0	8.04	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	422.0	0	BX	0	7.91	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	440.0	0	BX	0	7.72	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	444.0	0	BX	0	7.57	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	462.0	0	BX	0	7.37	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	466.0	0	BX	0	7.30	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	480.0	0	BX	0	7.25	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	491.0	0	BX	0	7.20	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	498.0	0	BX	0	7.14	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	514.0	0	BX	0	7.01	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	534.0	0	BX	0	6.82	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	549.0	0	BX	0	6.76	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	555.0	0	BX	0	6.64	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	567.0	0	BX	0	6.60	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	581.0	0	BX	0	6.47	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	591.0	0	BX	0	6.35	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	594.0	0	BX	0	6.30	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	604.0	0	BX	0	6.25	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	617.0	0	BX	0	6.18	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	626.0	0	BX	0	6.12	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	653.0	0	BX	0	6.01	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	662.0	0	BX	0	5.98	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	686.0	0	BX	0	5.77	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	694.0	0	BX	0	5.72	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	698.0	0	BX	0	5.68	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	711.0	0	BX	0	5.62	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	734.0	0	BX	0	5.48	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	759.0	0	BX	0	5.42	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	775.0	0	BX	0	5.27	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	792.0	0	BX	0	5.21	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	809.0	0	BX	0	5.10	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	824.0	0	BX	0	5.08	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	831.0	0	BX	0	5.02	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	845.0	0	BX	0	4.98	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	850.0	0	BX	0	5.04	0
@119___1992100	001	B	08/05/1992	00:10	161.5667	14.4000	0	851.0	0	BX	0	5.04	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	3.0	0	BX	0	28.85	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	15.0	0	BX	0	28.80	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	22.0	0	BX	0	28.65	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	52.0	0	BX	0	28.56	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	63.0	0	BX	0	28.38	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	68.0	0	BX	0	27.99	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	72.0	0	BX	0	27.95	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	76.0	0	BX	0	27.76	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	80.0	0	BX	0	27.43	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	81.0	0	BX	0	27.41	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	94.0	0	BX	0	26.79	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	96.0	0	BX	0	26.48	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	99.0	0	BX	0	26.47	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	107.0	0	BX	0	26.08	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	111.0	0	BX	0	26.00	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	114.0	0	BX	0	25.68	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	121.0	0	BX	0	25.43	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	133.0	0	BX	0	23.85	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	137.0	0	BX	0	23.39	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	140.0	0	BX	0	22.76	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	143.0	0	BX	0	22.67	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	146.0	0	BX	0	22.41	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	148.0	0	BX	0	22.10	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	152.0	0	BX	0	21.18	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	153.0	0	BX	0	21.10	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	158.0	0	BX	0	19.55	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	161.0	0	BX	0	19.50	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	163.0	0	BX	0	19.40	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	166.0	0	BX	0	18.78	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	172.0	0	BX	0	18.52	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	175.0	0	BX	0	18.32	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	180.0	0	BX	0	17.61	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	185.0	0	BX	0	17.49	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	193.0	0	BX	0	16.99	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	198.0	0	BX	0	16.45	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	201.0	0	BX	0	16.16	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	208.0	0	BX	0	16.14	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	211.0	0	BX	0	16.08	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	213.0	0	BX	0	15.90	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	217.0	0	BX	0	14.92	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	220.0	0	BX	0	14.65	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	224.0	0	BX	0	14.14	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	226.0	0	BX	0	14.11	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	232.0	0	BX	0	13.87	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	240.0	0	BX	0	13.75	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	244.0	0	BX	0	13.64	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	248.0	0	BX	0	13.42	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	252.0	0	BX	0	13.06	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	255.0	0	BX	0	12.82	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	260.0	0	BX	0	12.48	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	262.0	0	BX	0	12.41	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	265.0	0	BX	0	12.21	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	268.0	0	BX	0	12.16	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	272.0	0	BX	0	11.59	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	275.0	0	BX	0	11.54	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	282.0	0	BX	0	11.10	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	290.0	0	BX	0	10.74	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	296.0	0	BX	0	10.71	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	300.0	0	BX	0	10.59	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	305.0	0	BX	0	10.33	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	308.0	0	BX	0	10.21	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	311.0	0	BX	0	9.96	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	316.0	0	BX	0	9.96	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	322.0	0	BX	0	9.71	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	329.0	0	BX	0	9.57	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	334.0	0	BX	0	9.42	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	343.0	0	BX	0	9.38	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	347.0	0	BX	0	9.42	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	353.0	0	BX	0	9.17	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	357.0	0	BX	0	9.13	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	360.0	0	BX	0	9.02	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	362.0	0	BX	0	8.96	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	370.0	0	BX	0	8.91	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	375.0	0	BX	0	8.83	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	378.0	0	BX	0	8.72	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	391.0	0	BX	0	8.54	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	397.0	0	BX	0	8.49	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	403.0	0	BX	0	8.38	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	414.0	0	BX	0	8.29	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	422.0	0	BX	0	8.17	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	431.0	0	BX	0	8.01	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	450.0	0	BX	0	7.93	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	456.0	0	BX	0	7.89	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	465.0	0	BX	0	7.81	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	481.0	0	BX	0	7.66	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	494.0	0	BX	0	7.56	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	498.0	0	BX	0	7.48	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	506.0	0	BX	0	7.41	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	509.0	0	BX	0	7.35	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	523.0	0	BX	0	7.29	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	534.0	0	BX	0	7.14	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	547.0	0	BX	0	6.98	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	556.0	0	BX	0	6.94	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	561.0	0	BX	0	6.83	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	579.0	0	BX	0	6.71	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	610.0	0	BX	0	6.49	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	630.0	0	BX	0	6.39	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	638.0	0	BX	0	6.35	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	648.0	0	BX	0	6.28	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	662.0	0	BX	0	6.21	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	689.0	0	BX	0	6.01	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	703.0	0	BX	0	5.90	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	709.0	0	BX	0	5.87	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	738.0	0	BX	0	5.80	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	762.0	0	BX	0	5.66	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	780.0	0	BX	0	5.60	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	800.0	0	BX	0	5.54	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	809.0	0	BX	0	5.58	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	831.0	0	BX	0	5.47	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	851.0	0	BX	0	5.48	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	855.0	0	BX	0	5.52	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	856.0	0	BX	0	5.50	0
@119___1992100	002	B	08/05/1992	06:13	162.4500	13.5000	0	857.0	0	BX	0	5.50	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	3.0	0	BX	0	28.93	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	12.0	0	BX	0	28.78	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	25.0	0	BX	0	28.73	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	38.0	0	BX	0	28.67	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	52.0	0	BX	0	28.60	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	66.0	0	BX	0	28.37	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	68.0	0	BX	0	28.26	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	72.0	0	BX	0	27.92	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	74.0	0	BX	0	27.82	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	82.0	0	BX	0	27.72	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	94.0	0	BX	0	27.60	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	100.0	0	BX	0	27.25	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	103.0	0	BX	0	27.13	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	106.0	0	BX	0	26.85	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	109.0	0	BX	0	26.82	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	113.0	0	BX	0	26.59	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	117.0	0	BX	0	26.33	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	123.0	0	BX	0	25.89	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	125.0	0	BX	0	25.68	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	129.0	0	BX	0	25.03	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	137.0	0	BX	0	24.62	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	140.0	0	BX	0	24.55	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	142.0	0	BX	0	24.45	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	148.0	0	BX	0	23.93	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	155.0	0	BX	0	22.56	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	157.0	0	BX	0	21.99	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	161.0	0	BX	0	21.68	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	166.0	0	BX	0	20.96	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	173.0	0	BX	0	20.36	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	175.0	0	BX	0	20.27	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	180.0	0	BX	0	19.43	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	184.0	0	BX	0	18.94	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	189.0	0	BX	0	17.90	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	193.0	0	BX	0	16.93	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	200.0	0	BX	0	16.43	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	202.0	0	BX	0	16.36	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	209.0	0	BX	0	15.50	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	211.0	0	BX	0	15.41	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	216.0	0	BX	0	15.08	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	220.0	0	BX	0	14.67	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	227.0	0	BX	0	13.14	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	231.0	0	BX	0	12.98	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	237.0	0	BX	0	12.54	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	239.0	0	BX	0	12.32	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	244.0	0	BX	0	12.25	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	248.0	0	BX	0	11.99	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	256.0	0	BX	0	11.90	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	258.0	0	BX	0	11.75	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	260.0	0	BX	0	11.50	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	278.0	0	BX	0	11.20	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	286.0	0	BX	0	10.91	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	294.0	0	BX	0	10.63	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	298.0	0	BX	0	10.33	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	300.0	0	BX	0	10.28	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	303.0	0	BX	0	10.09	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	308.0	0	BX	0	10.01	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	311.0	0	BX	0	9.92	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	314.0	0	BX	0	9.88	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	322.0	0	BX	0	9.58	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	325.0	0	BX	0	9.54	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	329.0	0	BX	0	9.34	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	345.0	0	BX	0	9.16	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	352.0	0	BX	0	9.00	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	356.0	0	BX	0	8.88	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	361.0	0	BX	0	8.77	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	366.0	0	BX	0	8.70	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	377.0	0	BX	0	8.67	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	387.0	0	BX	0	8.38	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	390.0	0	BX	0	8.26	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	394.0	0	BX	0	8.21	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	411.0	0	BX	0	7.91	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	419.0	0	BX	0	7.79	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	430.0	0	BX	0	7.74	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	434.0	0	BX	0	7.62	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	463.0	0	BX	0	7.50	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	473.0	0	BX	0	7.33	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	491.0	0	BX	0	7.21	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	499.0	0	BX	0	7.05	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	513.0	0	BX	0	6.94	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	518.0	0	BX	0	6.85	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	530.0	0	BX	0	6.76	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	545.0	0	BX	0	6.66	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	555.0	0	BX	0	6.54	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	590.0	0	BX	0	6.35	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	625.0	0	BX	0	6.14	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	631.0	0	BX	0	6.10	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	647.0	0	BX	0	5.96	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	669.0	0	BX	0	5.87	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	678.0	0	BX	0	5.81	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	685.0	0	BX	0	5.77	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	689.0	0	BX	0	5.71	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	703.0	0	BX	0	5.60	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	722.0	0	BX	0	5.51	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	746.0	0	BX	0	5.48	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	750.0	0	BX	0	5.42	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	764.0	0	BX	0	5.37	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	777.0	0	BX	0	5.35	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	809.0	0	BX	0	5.25	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	820.0	0	BX	0	5.24	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	838.0	0	BX	0	5.20	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	850.0	0	BX	0	5.19	0
@119___1992100	003	B	08/05/1992	11:54	163.3667	12.6167	0	851.0	0	BX	0	5.19	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	3.0	0	BX	0	29.01	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	31.0	0	BX	0	28.93	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	43.0	0	BX	0	28.88	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	51.0	0	BX	0	28.80	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	58.0	0	BX	0	28.68	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	65.0	0	BX	0	28.26	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	73.0	0	BX	0	28.05	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	81.0	0	BX	0	27.59	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	84.0	0	BX	0	27.56	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	90.0	0	BX	0	27.30	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	95.0	0	BX	0	26.54	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	98.0	0	BX	0	25.93	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	101.0	0	BX	0	25.68	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	107.0	0	BX	0	25.64	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	110.0	0	BX	0	25.43	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	115.0	0	BX	0	24.70	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	122.0	0	BX	0	24.47	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	125.0	0	BX	0	23.56	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	131.0	0	BX	0	21.68	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	137.0	0	BX	0	20.62	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	139.0	0	BX	0	20.43	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	141.0	0	BX	0	20.01	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	144.0	0	BX	0	19.86	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	148.0	0	BX	0	19.32	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	152.0	0	BX	0	18.64	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	159.0	0	BX	0	18.00	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	168.0	0	BX	0	16.09	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	173.0	0	BX	0	15.70	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	177.0	0	BX	0	14.88	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	182.0	0	BX	0	14.62	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	186.0	0	BX	0	14.46	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	193.0	0	BX	0	13.95	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	195.0	0	BX	0	13.89	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	204.0	0	BX	0	12.92	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	218.0	0	BX	0	11.73	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	229.0	0	BX	0	11.44	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	233.0	0	BX	0	11.27	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	238.0	0	BX	0	10.91	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	242.0	0	BX	0	10.57	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	248.0	0	BX	0	10.49	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	252.0	0	BX	0	10.29	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	269.0	0	BX	0	10.12	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	273.0	0	BX	0	10.07	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	278.0	0	BX	0	9.88	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	284.0	0	BX	0	9.79	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	294.0	0	BX	0	9.76	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	298.0	0	BX	0	9.67	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	308.0	0	BX	0	9.59	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	311.0	0	BX	0	9.52	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	322.0	0	BX	0	9.46	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	324.0	0	BX	0	9.41	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	327.0	0	BX	0	9.25	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	338.0	0	BX	0	9.17	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	350.0	0	BX	0	9.00	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	353.0	0	BX	0	8.88	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	356.0	0	BX	0	8.84	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	362.0	0	BX	0	8.66	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	369.0	0	BX	0	8.59	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	371.0	0	BX	0	8.58	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	373.0	0	BX	0	8.46	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	385.0	0	BX	0	8.41	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	394.0	0	BX	0	8.29	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	398.0	0	BX	0	8.22	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	409.0	0	BX	0	8.09	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	417.0	0	BX	0	8.01	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	429.0	0	BX	0	7.91	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	437.0	0	BX	0	7.83	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	452.0	0	BX	0	7.68	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	467.0	0	BX	0	7.62	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	473.0	0	BX	0	7.52	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	485.0	0	BX	0	7.37	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	506.0	0	BX	0	7.21	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	518.0	0	BX	0	7.16	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	523.0	0	BX	0	7.08	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	555.0	0	BX	0	6.91	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	561.0	0	BX	0	6.85	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	586.0	0	BX	0	6.73	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	589.0	0	BX	0	6.67	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	594.0	0	BX	0	6.62	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	609.0	0	BX	0	6.55	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	618.0	0	BX	0	6.46	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	626.0	0	BX	0	6.39	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	641.0	0	BX	0	6.35	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	672.0	0	BX	0	6.16	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	678.0	0	BX	0	6.08	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	703.0	0	BX	0	5.99	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	716.0	0	BX	0	5.92	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	728.0	0	BX	0	5.87	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	732.0	0	BX	0	5.91	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	744.0	0	BX	0	5.87	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	760.0	0	BX	0	5.75	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	775.0	0	BX	0	5.74	0
@119___1992100	004	B	08/05/1992	18:01	164.3500	11.6167	0	776.0	0	BX	0	5.74	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	3.0	0	BX	0	29.35	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	22.0	0	BX	0	29.29	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	28.0	0	BX	0	29.26	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	34.0	0	BX	0	29.29	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	42.0	0	BX	0	29.26	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	45.0	0	BX	0	29.14	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	53.0	0	BX	0	28.58	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	57.0	0	BX	0	28.26	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	63.0	0	BX	0	27.85	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	65.0	0	BX	0	27.83	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	67.0	0	BX	0	27.58	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	72.0	0	BX	0	26.49	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	75.0	0	BX	0	26.41	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	76.0	0	BX	0	26.37	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	84.0	0	BX	0	24.91	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	87.0	0	BX	0	24.85	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	90.0	0	BX	0	24.23	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	99.0	0	BX	0	23.93	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	107.0	0	BX	0	21.52	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	112.0	0	BX	0	19.68	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	115.0	0	BX	0	19.40	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	123.0	0	BX	0	18.03	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	127.0	0	BX	0	16.98	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	132.0	0	BX	0	16.26	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	137.0	0	BX	0	15.83	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	139.0	0	BX	0	15.58	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	141.0	0	BX	0	15.53	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	147.0	0	BX	0	15.08	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	154.0	0	BX	0	14.82	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	157.0	0	BX	0	14.45	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	164.0	0	BX	0	13.49	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	171.0	0	BX	0	12.71	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	175.0	0	BX	0	12.46	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	180.0	0	BX	0	11.96	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	186.0	0	BX	0	11.84	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	189.0	0	BX	0	11.80	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	197.0	0	BX	0	11.67	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	204.0	0	BX	0	11.58	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	207.0	0	BX	0	11.49	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	210.0	0	BX	0	11.40	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	212.0	0	BX	0	11.38	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	218.0	0	BX	0	10.78	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	224.0	0	BX	0	10.50	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	231.0	0	BX	0	10.35	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	233.0	0	BX	0	10.27	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	236.0	0	BX	0	10.21	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	241.0	0	BX	0	10.01	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	249.0	0	BX	0	9.84	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	252.0	0	BX	0	9.71	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	259.0	0	BX	0	9.66	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	261.0	0	BX	0	9.63	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	265.0	0	BX	0	9.34	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	273.0	0	BX	0	9.26	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	280.0	0	BX	0	9.21	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	287.0	0	BX	0	9.01	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	291.0	0	BX	0	9.00	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	294.0	0	BX	0	8.88	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	306.0	0	BX	0	8.79	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	311.0	0	BX	0	8.67	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	327.0	0	BX	0	8.63	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	334.0	0	BX	0	8.59	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	339.0	0	BX	0	8.47	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	348.0	0	BX	0	8.42	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	359.0	0	BX	0	8.25	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	367.0	0	BX	0	8.21	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	375.0	0	BX	0	8.13	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	387.0	0	BX	0	8.02	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	397.0	0	BX	0	7.95	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	405.0	0	BX	0	7.87	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	429.0	0	BX	0	7.78	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	454.0	0	BX	0	7.69	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	462.0	0	BX	0	7.57	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	489.0	0	BX	0	7.39	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	495.0	0	BX	0	7.33	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	524.0	0	BX	0	7.18	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	528.0	0	BX	0	7.14	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	541.0	0	BX	0	7.07	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	561.0	0	BX	0	6.95	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	577.0	0	BX	0	6.89	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	587.0	0	BX	0	6.85	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	598.0	0	BX	0	6.85	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	608.0	0	BX	0	6.78	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	634.0	0	BX	0	6.67	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	640.0	0	BX	0	6.56	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	650.0	0	BX	0	6.48	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	670.0	0	BX	0	6.41	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	677.0	0	BX	0	6.30	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	685.0	0	BX	0	6.25	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	689.0	0	BX	0	6.17	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	693.0	0	BX	0	6.12	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	705.0	0	BX	0	6.05	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	712.0	0	BX	0	5.96	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	728.0	0	BX	0	5.91	0
@119___1992101	001	B	10/07/1992	11:52	160.8000	10.8167	0	729.0	0	BX	0	5.91	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	3.0	0	BX	0	29.57	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	10.0	0	BX	0	29.51	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	38.0	0	BX	0	29.47	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	43.0	0	BX	0	29.43	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	47.0	0	BX	0	29.47	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	53.0	0	BX	0	29.32	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	61.0	0	BX	0	28.87	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	72.0	0	BX	0	28.43	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	77.0	0	BX	0	28.06	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	80.0	0	BX	0	27.92	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	85.0	0	BX	0	27.01	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	91.0	0	BX	0	25.59	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	94.0	0	BX	0	25.41	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	100.0	0	BX	0	24.01	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	106.0	0	BX	0	21.91	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	110.0	0	BX	0	21.55	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	115.0	0	BX	0	20.02	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	122.0	0	BX	0	19.86	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	126.0	0	BX	0	19.52	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	130.0	0	BX	0	19.48	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	136.0	0	BX	0	18.92	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	147.0	0	BX	0	17.01	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	152.0	0	BX	0	16.66	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	157.0	0	BX	0	15.64	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	160.0	0	BX	0	15.45	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	164.0	0	BX	0	15.37	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	168.0	0	BX	0	14.42	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	176.0	0	BX	0	13.64	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	179.0	0	BX	0	12.92	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	183.0	0	BX	0	12.52	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	189.0	0	BX	0	12.40	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	193.0	0	BX	0	11.92	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	195.0	0	BX	0	11.86	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	204.0	0	BX	0	11.27	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	214.0	0	BX	0	11.13	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	221.0	0	BX	0	11.02	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	231.0	0	BX	0	10.45	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	244.0	0	BX	0	10.29	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	248.0	0	BX	0	10.27	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	255.0	0	BX	0	10.09	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	260.0	0	BX	0	9.92	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	273.0	0	BX	0	9.79	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	278.0	0	BX	0	9.75	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	283.0	0	BX	0	9.59	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	289.0	0	BX	0	9.57	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	292.0	0	BX	0	9.50	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	305.0	0	BX	0	9.37	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	311.0	0	BX	0	9.30	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	320.0	0	BX	0	9.22	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	323.0	0	BX	0	9.17	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	337.0	0	BX	0	9.07	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	347.0	0	BX	0	8.95	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	359.0	0	BX	0	8.84	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	366.0	0	BX	0	8.83	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	377.0	0	BX	0	8.63	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	387.0	0	BX	0	8.58	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	398.0	0	BX	0	8.44	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	407.0	0	BX	0	8.42	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	417.0	0	BX	0	8.37	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	444.0	0	BX	0	8.19	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	455.0	0	BX	0	8.04	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	459.0	0	BX	0	7.99	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	466.0	0	BX	0	7.93	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	472.0	0	BX	0	7.83	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	483.0	0	BX	0	7.77	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	497.0	0	BX	0	7.70	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	503.0	0	BX	0	7.60	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	516.0	0	BX	0	7.52	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	523.0	0	BX	0	7.48	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	531.0	0	BX	0	7.33	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	553.0	0	BX	0	7.17	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	557.0	0	BX	0	7.10	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	583.0	0	BX	0	6.94	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	589.0	0	BX	0	6.83	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	596.0	0	BX	0	6.78	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	624.0	0	BX	0	6.68	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	630.0	0	BX	0	6.62	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	648.0	0	BX	0	6.51	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	658.0	0	BX	0	6.37	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	720.0	0	BX	0	6.00	0
@119___1992101	002	B	10/07/1992	18:03	161.7500	10.1000	0	721.0	0	BX	0	5.98	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	3.0	0	BX	0	27.75	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	8.0	0	BX	0	27.70	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	35.0	0	BX	0	27.66	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	80.0	0	BX	0	27.63	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	82.0	0	BX	0	27.57	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	89.0	0	BX	0	26.37	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	92.0	0	BX	0	26.24	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	95.0	0	BX	0	26.03	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	101.0	0	BX	0	25.95	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	105.0	0	BX	0	25.50	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	111.0	0	BX	0	24.88	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	116.0	0	BX	0	24.74	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	124.0	0	BX	0	24.41	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	129.0	0	BX	0	24.41	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	130.0	0	BX	0	24.37	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	133.0	0	BX	0	24.04	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	136.0	0	BX	0	23.90	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	139.0	0	BX	0	23.67	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	147.0	0	BX	0	23.32	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	155.0	0	BX	0	22.02	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	157.0	0	BX	0	21.97	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	164.0	0	BX	0	21.07	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	170.0	0	BX	0	20.77	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	174.0	0	BX	0	20.66	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	178.0	0	BX	0	20.01	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	180.0	0	BX	0	19.93	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	186.0	0	BX	0	19.34	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	192.0	0	BX	0	19.03	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	197.0	0	BX	0	17.84	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	201.0	0	BX	0	17.60	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	207.0	0	BX	0	16.91	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	214.0	0	BX	0	16.26	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	222.0	0	BX	0	15.27	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	226.0	0	BX	0	15.16	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	235.0	0	BX	0	14.20	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	240.0	0	BX	0	13.67	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	244.0	0	BX	0	13.41	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	247.0	0	BX	0	13.29	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	254.0	0	BX	0	12.79	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	257.0	0	BX	0	12.63	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	260.0	0	BX	0	12.31	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	271.0	0	BX	0	11.71	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	277.0	0	BX	0	11.25	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	279.0	0	BX	0	11.21	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	286.0	0	BX	0	10.88	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	289.0	0	BX	0	10.82	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	292.0	0	BX	0	10.60	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	297.0	0	BX	0	10.50	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	306.0	0	BX	0	10.36	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	308.0	0	BX	0	10.31	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	313.0	0	BX	0	10.02	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	317.0	0	BX	0	9.96	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	323.0	0	BX	0	9.66	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	326.0	0	BX	0	9.51	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	335.0	0	BX	0	9.26	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	338.0	0	BX	0	9.21	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	356.0	0	BX	0	8.87	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	366.0	0	BX	0	8.79	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	372.0	0	BX	0	8.67	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	375.0	0	BX	0	8.63	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	379.0	0	BX	0	8.59	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	385.0	0	BX	0	8.55	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	391.0	0	BX	0	8.42	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	399.0	0	BX	0	8.37	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	405.0	0	BX	0	8.34	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	420.0	0	BX	0	8.30	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	426.0	0	BX	0	8.19	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	429.0	0	BX	0	8.13	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	431.0	0	BX	0	8.04	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	437.0	0	BX	0	7.91	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	450.0	0	BX	0	7.89	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	454.0	0	BX	0	7.80	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	457.0	0	BX	0	7.73	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	471.0	0	BX	0	7.62	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	486.0	0	BX	0	7.52	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	490.0	0	BX	0	7.44	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	498.0	0	BX	0	7.41	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	513.0	0	BX	0	7.37	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	521.0	0	BX	0	7.29	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	531.0	0	BX	0	7.10	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	554.0	0	BX	0	6.93	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	572.0	0	BX	0	6.79	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	586.0	0	BX	0	6.69	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	614.0	0	BX	0	6.48	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	624.0	0	BX	0	6.41	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	632.0	0	BX	0	6.37	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	640.0	0	BX	0	6.31	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	667.0	0	BX	0	6.18	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	674.0	0	BX	0	6.08	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	695.0	0	BX	0	5.99	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	717.0	0	BX	0	5.95	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	730.0	0	BX	0	5.87	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	737.0	0	BX	0	5.82	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	748.0	0	BX	0	5.75	0
@119___1992102	001	B	12/09/1992	18:16	161.6500	14.3500	0	749.0	0	BX	0	5.74	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	3.0	0	BX	0	27.63	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	10.0	0	BX	0	27.51	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	34.0	0	BX	0	27.46	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	77.0	0	BX	0	27.51	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	83.0	0	BX	0	27.56	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	88.0	0	BX	0	27.48	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	94.0	0	BX	0	26.55	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	99.0	0	BX	0	25.88	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	103.0	0	BX	0	25.80	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	107.0	0	BX	0	25.53	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	113.0	0	BX	0	24.95	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	117.0	0	BX	0	24.23	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	121.0	0	BX	0	24.04	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	126.0	0	BX	0	23.49	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	130.0	0	BX	0	23.13	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	133.0	0	BX	0	22.76	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	137.0	0	BX	0	22.49	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	143.0	0	BX	0	21.70	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	148.0	0	BX	0	20.66	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	149.0	0	BX	0	20.63	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	153.0	0	BX	0	20.34	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	160.0	0	BX	0	20.02	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	164.0	0	BX	0	19.99	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	171.0	0	BX	0	19.45	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	174.0	0	BX	0	19.07	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	176.0	0	BX	0	18.59	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	180.0	0	BX	0	18.17	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	186.0	0	BX	0	17.92	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	188.0	0	BX	0	17.91	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	196.0	0	BX	0	17.19	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	200.0	0	BX	0	16.78	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	202.0	0	BX	0	16.69	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	208.0	0	BX	0	16.08	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	210.0	0	BX	0	16.02	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	216.0	0	BX	0	15.54	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	218.0	0	BX	0	15.44	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	222.0	0	BX	0	14.94	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	227.0	0	BX	0	14.56	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	234.0	0	BX	0	13.59	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	238.0	0	BX	0	13.29	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	240.0	0	BX	0	13.24	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	244.0	0	BX	0	13.00	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	249.0	0	BX	0	12.94	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	254.0	0	BX	0	12.84	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	257.0	0	BX	0	12.79	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	260.0	0	BX	0	12.39	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	264.0	0	BX	0	11.80	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	273.0	0	BX	0	11.59	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	280.0	0	BX	0	11.21	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	287.0	0	BX	0	11.13	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	298.0	0	BX	0	10.99	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	304.0	0	BX	0	10.81	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	305.0	0	BX	0	10.74	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	307.0	0	BX	0	10.28	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	311.0	0	BX	0	10.20	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	320.0	0	BX	0	10.13	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	325.0	0	BX	0	10.08	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	333.0	0	BX	0	9.79	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	346.0	0	BX	0	9.46	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	349.0	0	BX	0	9.26	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	356.0	0	BX	0	9.21	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	364.0	0	BX	0	8.97	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	370.0	0	BX	0	8.92	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	377.0	0	BX	0	8.87	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	386.0	0	BX	0	8.75	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	391.0	0	BX	0	8.62	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	412.0	0	BX	0	8.33	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	421.0	0	BX	0	8.24	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	427.0	0	BX	0	8.19	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	436.0	0	BX	0	8.05	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	445.0	0	BX	0	7.97	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	453.0	0	BX	0	7.75	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	459.0	0	BX	0	7.64	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	466.0	0	BX	0	7.58	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	473.0	0	BX	0	7.46	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	482.0	0	BX	0	7.39	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	488.0	0	BX	0	7.37	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	496.0	0	BX	0	7.27	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	503.0	0	BX	0	7.21	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	508.0	0	BX	0	7.19	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	512.0	0	BX	0	7.12	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	528.0	0	BX	0	7.03	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	540.0	0	BX	0	6.80	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	556.0	0	BX	0	6.71	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	563.0	0	BX	0	6.64	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	566.0	0	BX	0	6.64	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	569.0	0	BX	0	6.58	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	581.0	0	BX	0	6.52	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	601.0	0	BX	0	6.41	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	605.0	0	BX	0	6.37	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	612.0	0	BX	0	6.32	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	662.0	0	BX	0	6.10	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	685.0	0	BX	0	5.93	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	714.0	0	BX	0	5.85	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	732.0	0	BX	0	5.79	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	745.0	0	BX	0	5.67	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	758.0	0	BX	0	5.62	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	761.0	0	BX	0	5.62	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	777.0	0	BX	0	5.51	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	783.0	0	BX	0	5.48	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	788.0	0	BX	0	5.50	0
@119___1992102	002	B	12/10/1992	00:03	162.5500	13.4500	0	789.0	0	BX	0	5.51	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	3.0	0	BX	0	27.59	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	9.0	0	BX	0	27.49	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	15.0	0	BX	0	27.43	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	33.0	0	BX	0	27.38	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	73.0	0	BX	0	27.34	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	81.0	0	BX	0	26.79	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	96.0	0	BX	0	26.29	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	99.0	0	BX	0	26.05	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	105.0	0	BX	0	25.57	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	106.0	0	BX	0	25.56	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	111.0	0	BX	0	25.18	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	112.0	0	BX	0	25.16	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	116.0	0	BX	0	24.70	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	121.0	0	BX	0	24.49	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	125.0	0	BX	0	23.92	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	130.0	0	BX	0	23.76	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	135.0	0	BX	0	23.26	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	143.0	0	BX	0	22.09	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	149.0	0	BX	0	21.25	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	155.0	0	BX	0	20.90	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	164.0	0	BX	0	18.67	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	177.0	0	BX	0	17.58	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	180.0	0	BX	0	17.52	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	183.0	0	BX	0	17.35	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	185.0	0	BX	0	17.19	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	186.0	0	BX	0	17.18	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	188.0	0	BX	0	17.01	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	192.0	0	BX	0	16.01	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	196.0	0	BX	0	15.86	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	199.0	0	BX	0	15.64	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	204.0	0	BX	0	14.83	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	209.0	0	BX	0	14.52	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	215.0	0	BX	0	14.31	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	220.0	0	BX	0	14.19	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	224.0	0	BX	0	13.56	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	228.0	0	BX	0	13.29	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	230.0	0	BX	0	13.27	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	236.0	0	BX	0	12.66	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	246.0	0	BX	0	12.17	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	250.0	0	BX	0	12.00	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	256.0	0	BX	0	11.52	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	260.0	0	BX	0	11.40	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	265.0	0	BX	0	11.03	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	271.0	0	BX	0	10.86	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	274.0	0	BX	0	10.50	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	285.0	0	BX	0	10.27	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	290.0	0	BX	0	10.08	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	297.0	0	BX	0	9.99	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	301.0	0	BX	0	9.84	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	305.0	0	BX	0	9.80	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	311.0	0	BX	0	9.71	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	316.0	0	BX	0	9.67	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	319.0	0	BX	0	9.59	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	326.0	0	BX	0	9.46	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	329.0	0	BX	0	9.42	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	335.0	0	BX	0	9.22	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	338.0	0	BX	0	9.17	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	341.0	0	BX	0	9.05	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	349.0	0	BX	0	8.96	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	361.0	0	BX	0	8.76	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	372.0	0	BX	0	8.71	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	383.0	0	BX	0	8.66	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	386.0	0	BX	0	8.47	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	400.0	0	BX	0	8.19	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	415.0	0	BX	0	8.00	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	420.0	0	BX	0	7.97	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	430.0	0	BX	0	7.79	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	443.0	0	BX	0	7.66	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	466.0	0	BX	0	7.41	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	470.0	0	BX	0	7.33	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	479.0	0	BX	0	7.26	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	485.0	0	BX	0	7.20	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	492.0	0	BX	0	7.14	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	499.0	0	BX	0	7.05	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	513.0	0	BX	0	6.94	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	517.0	0	BX	0	6.87	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	556.0	0	BX	0	6.66	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	566.0	0	BX	0	6.58	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	574.0	0	BX	0	6.54	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	583.0	0	BX	0	6.45	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	594.0	0	BX	0	6.41	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	614.0	0	BX	0	6.31	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	624.0	0	BX	0	6.25	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	639.0	0	BX	0	6.14	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	659.0	0	BX	0	6.00	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	673.0	0	BX	0	5.92	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	701.0	0	BX	0	5.85	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	719.0	0	BX	0	5.78	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	725.0	0	BX	0	5.72	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	731.0	0	BX	0	5.71	0
@119___1992102	003	B	12/10/1992	05:58	163.4667	12.5167	0	732.0	0	BX	0	5.70	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	3.0	0	BX	0	27.49	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	15.0	0	BX	0	27.41	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	29.0	0	BX	0	27.37	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	50.0	0	BX	0	27.29	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	57.0	0	BX	0	27.23	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	60.0	0	BX	0	27.22	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	63.0	0	BX	0	27.09	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	68.0	0	BX	0	27.07	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	79.0	0	BX	0	26.70	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	85.0	0	BX	0	26.20	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	88.0	0	BX	0	26.13	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	92.0	0	BX	0	25.81	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	98.0	0	BX	0	24.95	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	100.0	0	BX	0	24.75	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	104.0	0	BX	0	23.83	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	106.0	0	BX	0	23.74	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	109.0	0	BX	0	23.25	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	115.0	0	BX	0	20.58	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	123.0	0	BX	0	18.83	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	127.0	0	BX	0	18.53	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	132.0	0	BX	0	17.94	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	135.0	0	BX	0	17.82	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	141.0	0	BX	0	17.20	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	142.0	0	BX	0	17.20	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	145.0	0	BX	0	16.94	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	149.0	0	BX	0	16.60	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	158.0	0	BX	0	14.52	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	164.0	0	BX	0	14.29	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	175.0	0	BX	0	13.11	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	179.0	0	BX	0	12.99	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	185.0	0	BX	0	12.67	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	192.0	0	BX	0	11.88	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	194.0	0	BX	0	11.85	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	202.0	0	BX	0	11.11	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	207.0	0	BX	0	10.96	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	210.0	0	BX	0	10.91	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	214.0	0	BX	0	10.62	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	219.0	0	BX	0	10.54	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	228.0	0	BX	0	10.46	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	231.0	0	BX	0	10.42	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	236.0	0	BX	0	10.25	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	239.0	0	BX	0	10.17	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	247.0	0	BX	0	10.01	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	249.0	0	BX	0	9.88	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	256.0	0	BX	0	9.83	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	264.0	0	BX	0	9.76	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	271.0	0	BX	0	9.75	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	273.0	0	BX	0	9.71	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	277.0	0	BX	0	9.55	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	290.0	0	BX	0	9.45	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	295.0	0	BX	0	9.32	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	299.0	0	BX	0	9.12	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	304.0	0	BX	0	9.05	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	315.0	0	BX	0	8.91	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	329.0	0	BX	0	8.79	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	339.0	0	BX	0	8.75	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	354.0	0	BX	0	8.66	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	369.0	0	BX	0	8.55	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	376.0	0	BX	0	8.50	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	379.0	0	BX	0	8.44	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	385.0	0	BX	0	8.34	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	388.0	0	BX	0	8.30	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	391.0	0	BX	0	8.13	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	398.0	0	BX	0	8.12	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	402.0	0	BX	0	8.01	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	413.0	0	BX	0	7.91	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	428.0	0	BX	0	7.83	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	449.0	0	BX	0	7.62	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	468.0	0	BX	0	7.55	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	476.0	0	BX	0	7.52	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	481.0	0	BX	0	7.37	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	508.0	0	BX	0	7.18	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	512.0	0	BX	0	7.10	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	522.0	0	BX	0	7.04	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	549.0	0	BX	0	6.94	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	560.0	0	BX	0	6.89	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	569.0	0	BX	0	6.81	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	580.0	0	BX	0	6.67	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	583.0	0	BX	0	6.62	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	597.0	0	BX	0	6.58	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	603.0	0	BX	0	6.53	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	618.0	0	BX	0	6.43	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	648.0	0	BX	0	6.23	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	657.0	0	BX	0	6.16	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	680.0	0	BX	0	6.06	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	690.0	0	BX	0	5.98	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	700.0	0	BX	0	5.90	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	712.0	0	BX	0	5.83	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	739.0	0	BX	0	5.76	0
@119___1992102	004	B	12/10/1992	11:58	164.4500	11.5500	0	740.0	0	BX	0	5.76	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	3.0	0	BX	0	25.95	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	10.0	0	BX	0	25.89	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	23.0	0	BX	0	25.90	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	31.0	0	BX	0	25.95	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	48.0	0	BX	0	25.89	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	57.0	0	BX	0	25.85	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	63.0	0	BX	0	25.82	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	68.0	0	BX	0	25.85	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	101.0	0	BX	0	25.79	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	126.0	0	BX	0	25.74	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	131.0	0	BX	0	25.63	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	132.0	0	BX	0	25.49	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	133.0	0	BX	0	25.42	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	135.0	0	BX	0	25.39	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	136.0	0	BX	0	25.33	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	137.0	0	BX	0	25.18	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	138.0	0	BX	0	24.71	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	139.0	0	BX	0	24.45	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	140.0	0	BX	0	24.32	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	141.0	0	BX	0	24.10	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	142.0	0	BX	0	23.92	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	144.0	0	BX	0	23.77	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	147.0	0	BX	0	23.68	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	149.0	0	BX	0	23.49	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	151.0	0	BX	0	23.45	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	156.0	0	BX	0	23.20	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	157.0	0	BX	0	23.16	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	158.0	0	BX	0	23.04	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	159.0	0	BX	0	22.79	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	160.0	0	BX	0	22.44	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	161.0	0	BX	0	22.35	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	165.0	0	BX	0	22.28	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	166.0	0	BX	0	22.16	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	168.0	0	BX	0	21.60	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	169.0	0	BX	0	21.49	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	174.0	0	BX	0	21.36	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	176.0	0	BX	0	21.20	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	177.0	0	BX	0	21.00	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	179.0	0	BX	0	20.89	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	181.0	0	BX	0	20.77	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	183.0	0	BX	0	20.71	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	187.0	0	BX	0	20.29	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	189.0	0	BX	0	20.21	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	192.0	0	BX	0	20.20	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	193.0	0	BX	0	20.14	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	194.0	0	BX	0	19.99	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	196.0	0	BX	0	19.71	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	204.0	0	BX	0	19.37	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	205.0	0	BX	0	19.17	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	206.0	0	BX	0	18.83	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	208.0	0	BX	0	18.70	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	210.0	0	BX	0	18.62	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	213.0	0	BX	0	18.10	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	215.0	0	BX	0	17.76	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	216.0	0	BX	0	17.66	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	221.0	0	BX	0	17.43	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	222.0	0	BX	0	17.32	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	223.0	0	BX	0	17.26	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	224.0	0	BX	0	17.24	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	225.0	0	BX	0	17.16	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	226.0	0	BX	0	16.93	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	227.0	0	BX	0	16.78	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	229.0	0	BX	0	16.55	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	231.0	0	BX	0	16.46	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	233.0	0	BX	0	16.25	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	236.0	0	BX	0	16.03	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	240.0	0	BX	0	15.97	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	243.0	0	BX	0	15.80	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	245.0	0	BX	0	15.18	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	247.0	0	BX	0	14.97	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	249.0	0	BX	0	14.82	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	254.0	0	BX	0	14.55	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	257.0	0	BX	0	14.28	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	266.0	0	BX	0	14.14	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	268.0	0	BX	0	13.76	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	270.0	0	BX	0	13.59	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	274.0	0	BX	0	13.53	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	277.0	0	BX	0	13.51	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	281.0	0	BX	0	13.22	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	285.0	0	BX	0	12.99	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	286.0	0	BX	0	12.80	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	290.0	0	BX	0	12.71	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	292.0	0	BX	0	12.32	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	293.0	0	BX	0	12.25	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	294.0	0	BX	0	12.22	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	296.0	0	BX	0	12.03	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	298.0	0	BX	0	11.93	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	305.0	0	BX	0	11.86	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	315.0	0	BX	0	11.74	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	319.0	0	BX	0	11.54	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	321.0	0	BX	0	11.47	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	323.0	0	BX	0	11.23	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	330.0	0	BX	0	10.93	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	338.0	0	BX	0	10.79	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	339.0	0	BX	0	10.68	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	341.0	0	BX	0	10.60	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	352.0	0	BX	0	10.45	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	354.0	0	BX	0	10.28	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	355.0	0	BX	0	10.21	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	360.0	0	BX	0	10.09	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	369.0	0	BX	0	10.07	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	373.0	0	BX	0	9.97	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	374.0	0	BX	0	9.89	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	380.0	0	BX	0	9.76	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	384.0	0	BX	0	9.64	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	389.0	0	BX	0	9.52	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	396.0	0	BX	0	9.41	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	402.0	0	BX	0	9.22	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	405.0	0	BX	0	9.10	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	417.0	0	BX	0	8.97	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	423.0	0	BX	0	8.89	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	425.0	0	BX	0	8.81	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	438.0	0	BX	0	8.67	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	447.0	0	BX	0	8.52	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	454.0	0	BX	0	8.34	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	463.0	0	BX	0	8.19	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	467.0	0	BX	0	8.14	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	478.0	0	BX	0	8.08	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	480.0	0	BX	0	8.00	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	491.0	0	BX	0	7.93	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	496.0	0	BX	0	7.86	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	501.0	0	BX	0	7.75	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	508.0	0	BX	0	7.72	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	512.0	0	BX	0	7.66	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	515.0	0	BX	0	7.53	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	522.0	0	BX	0	7.42	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	533.0	0	BX	0	7.33	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	538.0	0	BX	0	7.24	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	551.0	0	BX	0	7.19	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	558.0	0	BX	0	7.06	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	563.0	0	BX	0	7.04	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	566.0	0	BX	0	6.94	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	577.0	0	BX	0	6.90	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	580.0	0	BX	0	6.83	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	589.0	0	BX	0	6.72	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	612.0	0	BX	0	6.57	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	624.0	0	BX	0	6.48	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	644.0	0	BX	0	6.35	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	669.0	0	BX	0	6.20	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	688.0	0	BX	0	6.14	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	695.0	0	BX	0	6.07	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	713.0	0	BX	0	6.01	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	725.0	0	BX	0	5.91	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	743.0	0	BX	0	5.88	0
@119___1993103	001	B	02/10/1993	11:52	161.0167	14.8500	0	744.0	0	BX	0	5.88	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	3.0	0	BX	0	26.09	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	12.0	0	BX	0	26.03	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	39.0	0	BX	0	26.00	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	91.0	0	BX	0	26.03	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	100.0	0	BX	0	25.72	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	111.0	0	BX	0	25.71	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	118.0	0	BX	0	25.60	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	119.0	0	BX	0	25.50	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	122.0	0	BX	0	25.07	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	123.0	0	BX	0	24.72	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	124.0	0	BX	0	24.58	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	125.0	0	BX	0	24.53	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	129.0	0	BX	0	24.20	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	131.0	0	BX	0	24.11	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	132.0	0	BX	0	24.11	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	135.0	0	BX	0	23.78	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	137.0	0	BX	0	23.59	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	140.0	0	BX	0	23.43	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	143.0	0	BX	0	23.36	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	147.0	0	BX	0	23.16	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	149.0	0	BX	0	22.94	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	150.0	0	BX	0	22.88	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	153.0	0	BX	0	22.79	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	155.0	0	BX	0	22.60	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	158.0	0	BX	0	22.46	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	161.0	0	BX	0	22.30	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	164.0	0	BX	0	22.07	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	167.0	0	BX	0	21.90	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	170.0	0	BX	0	21.45	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	172.0	0	BX	0	21.37	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	175.0	0	BX	0	21.34	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	178.0	0	BX	0	21.04	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	179.0	0	BX	0	20.88	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	186.0	0	BX	0	20.69	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	188.0	0	BX	0	20.50	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	189.0	0	BX	0	20.36	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	190.0	0	BX	0	20.28	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	194.0	0	BX	0	20.10	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	195.0	0	BX	0	20.02	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	197.0	0	BX	0	19.76	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	200.0	0	BX	0	19.60	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	202.0	0	BX	0	19.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	204.0	0	BX	0	19.08	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	206.0	0	BX	0	18.86	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	207.0	0	BX	0	18.62	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	209.0	0	BX	0	18.45	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	211.0	0	BX	0	18.39	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	212.0	0	BX	0	18.27	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	213.0	0	BX	0	18.05	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	215.0	0	BX	0	17.83	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	219.0	0	BX	0	17.59	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	220.0	0	BX	0	17.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	221.0	0	BX	0	17.20	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	224.0	0	BX	0	17.04	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	227.0	0	BX	0	16.78	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	229.0	0	BX	0	16.52	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	230.0	0	BX	0	16.46	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	234.0	0	BX	0	16.36	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	236.0	0	BX	0	16.21	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	238.0	0	BX	0	16.20	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	239.0	0	BX	0	16.10	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	243.0	0	BX	0	15.95	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	245.0	0	BX	0	15.68	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	246.0	0	BX	0	15.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	251.0	0	BX	0	15.06	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	253.0	0	BX	0	14.96	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	254.0	0	BX	0	14.78	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	255.0	0	BX	0	14.70	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	257.0	0	BX	0	14.64	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	261.0	0	BX	0	14.35	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	263.0	0	BX	0	14.26	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	268.0	0	BX	0	13.98	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	270.0	0	BX	0	13.70	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	271.0	0	BX	0	13.61	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	275.0	0	BX	0	13.48	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	277.0	0	BX	0	13.30	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	278.0	0	BX	0	13.15	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	279.0	0	BX	0	13.07	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	282.0	0	BX	0	13.01	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	297.0	0	BX	0	12.91	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	300.0	0	BX	0	12.78	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	304.0	0	BX	0	12.69	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	306.0	0	BX	0	12.51	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	308.0	0	BX	0	12.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	310.0	0	BX	0	12.26	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	312.0	0	BX	0	11.94	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	314.0	0	BX	0	11.80	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	316.0	0	BX	0	11.58	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	321.0	0	BX	0	11.24	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	325.0	0	BX	0	11.11	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	328.0	0	BX	0	10.89	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	332.0	0	BX	0	10.67	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	338.0	0	BX	0	10.55	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	339.0	0	BX	0	10.45	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	342.0	0	BX	0	10.33	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	344.0	0	BX	0	10.14	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	347.0	0	BX	0	10.01	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	352.0	0	BX	0	9.80	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	359.0	0	BX	0	9.71	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	360.0	0	BX	0	9.64	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	364.0	0	BX	0	9.64	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	366.0	0	BX	0	9.79	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	370.0	0	BX	0	9.87	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	375.0	0	BX	0	9.74	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	377.0	0	BX	0	9.66	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	382.0	0	BX	0	9.56	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	387.0	0	BX	0	9.45	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	391.0	0	BX	0	9.34	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	393.0	0	BX	0	9.18	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	396.0	0	BX	0	9.07	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	400.0	0	BX	0	8.85	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	402.0	0	BX	0	8.82	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	409.0	0	BX	0	8.76	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	417.0	0	BX	0	8.66	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	418.0	0	BX	0	8.56	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	419.0	0	BX	0	8.50	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	422.0	0	BX	0	8.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	424.0	0	BX	0	8.37	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	432.0	0	BX	0	8.14	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	437.0	0	BX	0	8.08	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	441.0	0	BX	0	8.02	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	450.0	0	BX	0	7.99	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	455.0	0	BX	0	7.83	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	481.0	0	BX	0	7.42	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	494.0	0	BX	0	7.30	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	504.0	0	BX	0	7.08	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	525.0	0	BX	0	6.92	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	555.0	0	BX	0	6.76	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	566.0	0	BX	0	6.69	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	601.0	0	BX	0	6.44	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	611.0	0	BX	0	6.37	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	625.0	0	BX	0	6.28	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	629.0	0	BX	0	6.20	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	648.0	0	BX	0	6.12	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	663.0	0	BX	0	6.03	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	675.0	0	BX	0	5.96	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	718.0	0	BX	0	5.79	0
@119___1993103	002	B	02/10/1993	17:58	162.0000	13.9000	0	719.0	0	BX	0	5.78	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	3.0	0	BX	0	26.39	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	11.0	0	BX	0	26.31	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	52.0	0	BX	0	26.27	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	73.0	0	BX	0	26.24	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	79.0	0	BX	0	26.20	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	95.0	0	BX	0	26.10	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	98.0	0	BX	0	25.97	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	99.0	0	BX	0	25.95	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	100.0	0	BX	0	25.86	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	101.0	0	BX	0	25.60	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	102.0	0	BX	0	25.22	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	103.0	0	BX	0	25.10	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	105.0	0	BX	0	24.72	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	108.0	0	BX	0	24.28	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	110.0	0	BX	0	24.02	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	113.0	0	BX	0	23.88	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	114.0	0	BX	0	23.88	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	115.0	0	BX	0	23.79	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	116.0	0	BX	0	23.76	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	118.0	0	BX	0	23.58	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	121.0	0	BX	0	23.41	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	122.0	0	BX	0	23.38	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	123.0	0	BX	0	23.27	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	124.0	0	BX	0	23.21	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	130.0	0	BX	0	23.08	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	134.0	0	BX	0	22.84	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	138.0	0	BX	0	22.73	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	139.0	0	BX	0	22.59	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	143.0	0	BX	0	22.37	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	148.0	0	BX	0	21.98	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	149.0	0	BX	0	21.84	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	152.0	0	BX	0	21.68	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	154.0	0	BX	0	21.60	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	155.0	0	BX	0	21.50	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	158.0	0	BX	0	21.30	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	159.0	0	BX	0	21.20	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	161.0	0	BX	0	21.15	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	164.0	0	BX	0	20.79	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	168.0	0	BX	0	20.37	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	169.0	0	BX	0	20.17	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	170.0	0	BX	0	19.87	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	171.0	0	BX	0	19.69	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	172.0	0	BX	0	19.62	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	176.0	0	BX	0	19.50	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	177.0	0	BX	0	19.43	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	179.0	0	BX	0	19.04	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	181.0	0	BX	0	18.93	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	185.0	0	BX	0	18.65	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	189.0	0	BX	0	18.45	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	192.0	0	BX	0	18.37	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	194.0	0	BX	0	18.01	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	196.0	0	BX	0	17.87	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	200.0	0	BX	0	17.80	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	201.0	0	BX	0	17.59	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	207.0	0	BX	0	16.78	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	210.0	0	BX	0	16.00	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	212.0	0	BX	0	15.73	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	215.0	0	BX	0	15.58	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	216.0	0	BX	0	15.40	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	219.0	0	BX	0	15.10	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	221.0	0	BX	0	14.61	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	222.0	0	BX	0	14.52	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	224.0	0	BX	0	14.18	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	226.0	0	BX	0	14.04	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	227.0	0	BX	0	13.90	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	229.0	0	BX	0	13.39	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	232.0	0	BX	0	13.17	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	233.0	0	BX	0	13.14	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	236.0	0	BX	0	12.78	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	240.0	0	BX	0	12.73	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	242.0	0	BX	0	12.71	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	244.0	0	BX	0	12.56	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	247.0	0	BX	0	12.06	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	249.0	0	BX	0	11.88	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	253.0	0	BX	0	11.72	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	255.0	0	BX	0	11.58	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	257.0	0	BX	0	11.44	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	260.0	0	BX	0	11.20	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	263.0	0	BX	0	11.02	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	265.0	0	BX	0	10.62	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	267.0	0	BX	0	10.55	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	268.0	0	BX	0	10.53	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	270.0	0	BX	0	10.29	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	275.0	0	BX	0	10.22	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	278.0	0	BX	0	10.17	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	283.0	0	BX	0	10.04	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	290.0	0	BX	0	9.91	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	296.0	0	BX	0	9.85	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	299.0	0	BX	0	9.89	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	302.0	0	BX	0	9.77	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	311.0	0	BX	0	9.71	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	316.0	0	BX	0	9.51	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	337.0	0	BX	0	9.30	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	342.0	0	BX	0	9.18	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	349.0	0	BX	0	9.09	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	354.0	0	BX	0	8.92	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	359.0	0	BX	0	8.95	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	362.0	0	BX	0	9.02	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	369.0	0	BX	0	9.01	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	371.0	0	BX	0	8.91	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	382.0	0	BX	0	8.75	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	387.0	0	BX	0	8.51	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	395.0	0	BX	0	8.39	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	397.0	0	BX	0	8.25	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	401.0	0	BX	0	8.18	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	409.0	0	BX	0	8.10	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	415.0	0	BX	0	8.00	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	418.0	0	BX	0	7.93	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	424.0	0	BX	0	7.87	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	427.0	0	BX	0	7.81	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	434.0	0	BX	0	7.66	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	438.0	0	BX	0	7.59	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	463.0	0	BX	0	7.42	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	470.0	0	BX	0	7.23	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	481.0	0	BX	0	7.09	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	495.0	0	BX	0	6.95	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	500.0	0	BX	0	6.89	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	518.0	0	BX	0	6.77	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	538.0	0	BX	0	6.69	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	542.0	0	BX	0	6.64	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	563.0	0	BX	0	6.56	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	574.0	0	BX	0	6.46	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	612.0	0	BX	0	6.19	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	623.0	0	BX	0	6.11	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	644.0	0	BX	0	5.98	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	656.0	0	BX	0	5.92	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	670.0	0	BX	0	5.84	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	685.0	0	BX	0	5.78	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	718.0	0	BX	0	5.60	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	732.0	0	BX	0	5.55	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	759.0	0	BX	0	5.48	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	764.0	0	BX	0	5.43	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	782.0	0	BX	0	5.41	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	794.0	0	BX	0	5.33	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	799.0	0	BX	0	5.38	0
@119___1993103	003	B	02/10/1993	23:52	162.9500	13.0167	0	800.0	0	BX	0	5.38	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	3.0	0	BX	0	26.67	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	16.0	0	BX	0	26.53	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	23.0	0	BX	0	26.48	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	53.0	0	BX	0	26.44	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	85.0	0	BX	0	26.40	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	86.0	0	BX	0	26.35	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	87.0	0	BX	0	26.06	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	88.0	0	BX	0	25.83	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	90.0	0	BX	0	25.50	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	92.0	0	BX	0	25.04	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	94.0	0	BX	0	24.75	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	95.0	0	BX	0	24.56	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	101.0	0	BX	0	24.44	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	104.0	0	BX	0	24.42	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	106.0	0	BX	0	24.11	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	107.0	0	BX	0	24.02	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	108.0	0	BX	0	23.54	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	109.0	0	BX	0	23.33	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	111.0	0	BX	0	23.06	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	114.0	0	BX	0	22.98	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	115.0	0	BX	0	22.71	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	116.0	0	BX	0	22.61	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	118.0	0	BX	0	22.50	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	119.0	0	BX	0	22.08	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	120.0	0	BX	0	21.74	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	121.0	0	BX	0	21.65	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	123.0	0	BX	0	21.57	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	125.0	0	BX	0	21.42	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	130.0	0	BX	0	21.25	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	133.0	0	BX	0	21.20	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	136.0	0	BX	0	20.90	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	138.0	0	BX	0	20.50	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	139.0	0	BX	0	20.37	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	140.0	0	BX	0	19.93	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	141.0	0	BX	0	19.69	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	142.0	0	BX	0	19.54	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	143.0	0	BX	0	19.30	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	144.0	0	BX	0	18.95	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	146.0	0	BX	0	18.62	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	148.0	0	BX	0	17.79	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	150.0	0	BX	0	17.21	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	152.0	0	BX	0	17.12	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	155.0	0	BX	0	16.66	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	156.0	0	BX	0	16.54	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	158.0	0	BX	0	15.98	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	160.0	0	BX	0	15.87	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	161.0	0	BX	0	15.67	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	164.0	0	BX	0	15.39	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	165.0	0	BX	0	15.14	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	167.0	0	BX	0	14.87	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	170.0	0	BX	0	14.59	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	173.0	0	BX	0	14.42	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	177.0	0	BX	0	14.10	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	184.0	0	BX	0	13.85	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	186.0	0	BX	0	13.78	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	187.0	0	BX	0	13.70	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	189.0	0	BX	0	13.66	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	190.0	0	BX	0	13.55	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	191.0	0	BX	0	13.32	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	192.0	0	BX	0	13.22	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	195.0	0	BX	0	12.99	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	203.0	0	BX	0	12.73	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	208.0	0	BX	0	12.58	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	209.0	0	BX	0	12.51	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	210.0	0	BX	0	12.37	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	219.0	0	BX	0	11.88	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	226.0	0	BX	0	11.55	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	229.0	0	BX	0	11.44	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	238.0	0	BX	0	11.27	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	240.0	0	BX	0	11.16	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	241.0	0	BX	0	11.03	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	244.0	0	BX	0	10.94	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	245.0	0	BX	0	10.86	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	250.0	0	BX	0	10.58	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	251.0	0	BX	0	10.51	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	259.0	0	BX	0	10.35	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	266.0	0	BX	0	10.27	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	271.0	0	BX	0	10.22	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	275.0	0	BX	0	10.18	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	281.0	0	BX	0	10.02	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	288.0	0	BX	0	9.84	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	294.0	0	BX	0	9.68	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	300.0	0	BX	0	9.64	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	302.0	0	BX	0	9.59	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	320.0	0	BX	0	9.57	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	329.0	0	BX	0	9.45	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	346.0	0	BX	0	9.22	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	354.0	0	BX	0	9.05	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	370.0	0	BX	0	8.89	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	372.0	0	BX	0	8.84	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	378.0	0	BX	0	8.79	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	385.0	0	BX	0	8.76	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	386.0	0	BX	0	8.72	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	397.0	0	BX	0	8.58	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	402.0	0	BX	0	8.50	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	410.0	0	BX	0	8.39	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	414.0	0	BX	0	8.27	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	420.0	0	BX	0	8.21	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	427.0	0	BX	0	8.13	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	435.0	0	BX	0	8.05	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	443.0	0	BX	0	7.94	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	458.0	0	BX	0	7.89	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	462.0	0	BX	0	7.81	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	472.0	0	BX	0	7.77	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	487.0	0	BX	0	7.64	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	497.0	0	BX	0	7.53	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	510.0	0	BX	0	7.47	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	513.0	0	BX	0	7.45	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	514.0	0	BX	0	7.41	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	545.0	0	BX	0	7.39	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	554.0	0	BX	0	7.36	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	567.0	0	BX	0	7.28	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	589.0	0	BX	0	7.20	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	591.0	0	BX	0	7.13	0
@119___1993103	004	B	02/11/1993	06:33	164.0000	11.9500	0	592.0	0	BX	0	7.09	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	3.0	0	BX	0	26.50	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	22.0	0	BX	0	26.43	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	67.0	0	BX	0	26.36	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	82.0	0	BX	0	26.24	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	87.0	0	BX	0	26.10	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	89.0	0	BX	0	25.96	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	97.0	0	BX	0	25.77	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	100.0	0	BX	0	25.61	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	101.0	0	BX	0	25.59	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	102.0	0	BX	0	25.49	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	103.0	0	BX	0	25.31	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	104.0	0	BX	0	25.23	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	106.0	0	BX	0	25.19	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	107.0	0	BX	0	25.00	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	110.0	0	BX	0	24.68	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	113.0	0	BX	0	24.32	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	114.0	0	BX	0	24.16	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	115.0	0	BX	0	23.63	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	116.0	0	BX	0	23.53	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	118.0	0	BX	0	23.04	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	119.0	0	BX	0	22.87	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	120.0	0	BX	0	22.82	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	124.0	0	BX	0	22.29	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	125.0	0	BX	0	22.09	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	126.0	0	BX	0	21.83	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	127.0	0	BX	0	21.39	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	129.0	0	BX	0	21.26	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	130.0	0	BX	0	21.02	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	131.0	0	BX	0	20.68	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	132.0	0	BX	0	20.45	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	133.0	0	BX	0	20.28	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	134.0	0	BX	0	19.93	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	135.0	0	BX	0	19.78	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	136.0	0	BX	0	19.70	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	138.0	0	BX	0	19.29	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	139.0	0	BX	0	19.12	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	140.0	0	BX	0	18.77	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	142.0	0	BX	0	18.54	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	143.0	0	BX	0	18.36	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	144.0	0	BX	0	18.29	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	146.0	0	BX	0	18.08	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	147.0	0	BX	0	17.75	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	150.0	0	BX	0	17.32	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	151.0	0	BX	0	16.91	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	152.0	0	BX	0	16.67	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	153.0	0	BX	0	16.37	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	154.0	0	BX	0	16.16	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	155.0	0	BX	0	15.83	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	156.0	0	BX	0	15.64	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	159.0	0	BX	0	15.44	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	160.0	0	BX	0	15.31	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	161.0	0	BX	0	15.12	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	165.0	0	BX	0	14.84	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	167.0	0	BX	0	14.42	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	170.0	0	BX	0	14.20	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	171.0	0	BX	0	14.01	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	173.0	0	BX	0	13.84	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	176.0	0	BX	0	13.69	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	179.0	0	BX	0	13.65	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	181.0	0	BX	0	13.56	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	183.0	0	BX	0	13.20	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	184.0	0	BX	0	13.10	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	187.0	0	BX	0	12.93	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	189.0	0	BX	0	12.74	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	193.0	0	BX	0	12.51	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	201.0	0	BX	0	12.26	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	203.0	0	BX	0	12.09	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	205.0	0	BX	0	11.95	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	207.0	0	BX	0	11.91	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	209.0	0	BX	0	11.73	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	214.0	0	BX	0	11.48	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	220.0	0	BX	0	11.44	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	223.0	0	BX	0	11.17	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	224.0	0	BX	0	11.12	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	225.0	0	BX	0	11.00	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	227.0	0	BX	0	10.94	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	234.0	0	BX	0	10.89	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	241.0	0	BX	0	10.89	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	242.0	0	BX	0	10.83	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	243.0	0	BX	0	10.69	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	245.0	0	BX	0	10.53	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	247.0	0	BX	0	10.48	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	252.0	0	BX	0	10.47	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	254.0	0	BX	0	10.36	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	255.0	0	BX	0	10.34	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	256.0	0	BX	0	10.25	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	259.0	0	BX	0	10.18	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	268.0	0	BX	0	10.12	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	269.0	0	BX	0	10.00	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	276.0	0	BX	0	9.75	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	281.0	0	BX	0	9.68	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	293.0	0	BX	0	9.62	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	298.0	0	BX	0	9.63	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	300.0	0	BX	0	9.54	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	306.0	0	BX	0	9.54	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	308.0	0	BX	0	9.47	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	311.0	0	BX	0	9.47	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	319.0	0	BX	0	9.27	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	332.0	0	BX	0	9.24	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	334.0	0	BX	0	9.34	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	336.0	0	BX	0	9.34	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	337.0	0	BX	0	9.27	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	338.0	0	BX	0	9.16	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	354.0	0	BX	0	8.93	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	357.0	0	BX	0	8.87	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	361.0	0	BX	0	8.83	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	378.0	0	BX	0	8.75	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	390.0	0	BX	0	8.60	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	394.0	0	BX	0	8.57	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	398.0	0	BX	0	8.43	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	404.0	0	BX	0	8.37	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	416.0	0	BX	0	8.32	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	427.0	0	BX	0	8.25	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	430.0	0	BX	0	8.22	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	438.0	0	BX	0	8.14	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	445.0	0	BX	0	8.10	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	449.0	0	BX	0	8.01	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	457.0	0	BX	0	7.92	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	467.0	0	BX	0	7.85	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	481.0	0	BX	0	7.76	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	505.0	0	BX	0	7.75	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	508.0	0	BX	0	7.65	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	526.0	0	BX	0	7.56	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	543.0	0	BX	0	7.38	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	553.0	0	BX	0	7.33	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	557.0	0	BX	0	7.24	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	567.0	0	BX	0	7.17	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	582.0	0	BX	0	7.11	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	589.0	0	BX	0	7.00	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	600.0	0	BX	0	6.92	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	604.0	0	BX	0	6.88	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	626.0	0	BX	0	6.75	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	639.0	0	BX	0	6.65	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	653.0	0	BX	0	6.54	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	667.0	0	BX	0	6.46	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	677.0	0	BX	0	6.39	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	703.0	0	BX	0	6.19	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	714.0	0	BX	0	6.09	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	718.0	0	BX	0	6.06	0
@119___1993103	005	B	02/11/1993	11:49	164.8667	11.0667	0	719.0	0	BX	0	6.05	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	3.0	0	BX	0	26.73	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	12.0	0	BX	0	26.69	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	33.0	0	BX	0	26.66	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	54.0	0	BX	0	26.69	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	63.0	0	BX	0	26.66	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	66.0	0	BX	0	26.57	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	70.0	0	BX	0	26.54	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	71.0	0	BX	0	26.49	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	72.0	0	BX	0	26.33	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	76.0	0	BX	0	26.21	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	81.0	0	BX	0	26.16	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	82.0	0	BX	0	26.10	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	89.0	0	BX	0	26.07	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	93.0	0	BX	0	26.13	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	98.0	0	BX	0	26.10	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	101.0	0	BX	0	26.02	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	106.0	0	BX	0	25.96	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	110.0	0	BX	0	25.95	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	113.0	0	BX	0	25.83	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	122.0	0	BX	0	25.78	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	125.0	0	BX	0	25.63	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	134.0	0	BX	0	25.50	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	139.0	0	BX	0	25.43	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	143.0	0	BX	0	25.30	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	144.0	0	BX	0	25.20	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	146.0	0	BX	0	25.14	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	148.0	0	BX	0	25.10	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	150.0	0	BX	0	24.96	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	156.0	0	BX	0	24.87	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	161.0	0	BX	0	24.50	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	163.0	0	BX	0	24.37	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	167.0	0	BX	0	24.21	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	168.0	0	BX	0	24.12	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	169.0	0	BX	0	23.82	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	171.0	0	BX	0	23.54	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	175.0	0	BX	0	23.28	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	177.0	0	BX	0	23.02	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	179.0	0	BX	0	22.88	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	182.0	0	BX	0	22.38	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	185.0	0	BX	0	22.00	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	186.0	0	BX	0	21.90	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	190.0	0	BX	0	21.73	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	192.0	0	BX	0	21.45	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	195.0	0	BX	0	21.20	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	201.0	0	BX	0	21.01	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	204.0	0	BX	0	20.74	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	206.0	0	BX	0	20.67	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	208.0	0	BX	0	20.42	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	209.0	0	BX	0	20.20	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	211.0	0	BX	0	20.03	0
@119___1993104	001	B	04/11/1993	17:45	161.2500	14.7667	0	212.0	0	BX	0	19.92	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	3.0	0	BX	8	26.77	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	6.0	0	BX	8	26.72	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	10.0	0	BX	8	26.75	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	39.0	0	BX	8	26.69	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	59.0	0	BX	8	26.67	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	61.0	0	BX	8	26.59	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	70.0	0	BX	8	26.55	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	72.0	0	BX	8	26.41	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	78.0	0	BX	8	26.19	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	87.0	0	BX	8	26.08	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	91.0	0	BX	8	26.09	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	95.0	0	BX	8	26.08	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	99.0	0	BX	8	25.88	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	119.0	0	BX	8	25.48	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	126.0	0	BX	8	25.33	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	132.0	0	BX	8	25.17	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	135.0	0	BX	8	24.91	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	136.0	0	BX	8	24.86	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	137.0	0	BX	8	24.70	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	138.0	0	BX	8	24.49	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	142.0	0	BX	8	24.23	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	144.0	0	BX	8	24.04	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	147.0	0	BX	8	23.90	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	148.0	0	BX	8	23.90	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	150.0	0	BX	8	23.70	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	153.0	0	BX	8	23.24	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	156.0	0	BX	8	22.95	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	158.0	0	BX	8	22.84	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	160.0	0	BX	8	22.63	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	164.0	0	BX	8	22.13	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	165.0	0	BX	8	21.97	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	168.0	0	BX	8	21.80	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	171.0	0	BX	8	21.49	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	172.0	0	BX	8	21.38	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	174.0	0	BX	8	21.28	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	175.0	0	BX	8	21.09	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	176.0	0	BX	8	20.80	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	177.0	0	BX	8	20.71	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	181.0	0	BX	8	20.63	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	183.0	0	BX	8	20.37	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	184.0	0	BX	8	20.17	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	185.0	0	BX	8	20.04	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	187.0	0	BX	8	19.80	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	191.0	0	BX	8	19.54	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	192.0	0	BX	8	19.53	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	194.0	0	BX	8	19.34	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	196.0	0	BX	8	19.11	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	197.0	0	BX	8	18.89	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	202.0	0	BX	8	18.36	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	204.0	0	BX	8	18.25	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	205.0	0	BX	8	18.04	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	206.0	0	BX	8	17.62	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	207.0	0	BX	8	17.44	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	208.0	0	BX	8	17.39	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	209.0	0	BX	8	17.19	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	211.0	0	BX	8	16.91	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	212.0	0	BX	8	16.83	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	213.0	0	BX	8	16.69	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	216.0	0	BX	8	16.60	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	218.0	0	BX	8	16.49	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	219.0	0	BX	8	16.32	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	220.0	0	BX	8	16.25	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	223.0	0	BX	8	16.12	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	225.0	0	BX	8	15.78	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	228.0	0	BX	8	15.56	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	232.0	0	BX	8	15.46	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	233.0	0	BX	8	15.39	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	234.0	0	BX	8	15.24	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	239.0	0	BX	8	14.98	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	240.0	0	BX	8	14.95	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	242.0	0	BX	8	14.63	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	245.0	0	BX	8	14.32	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	248.0	0	BX	8	14.12	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	251.0	0	BX	8	13.99	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	253.0	0	BX	8	13.85	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	255.0	0	BX	8	13.77	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	257.0	0	BX	8	13.54	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	260.0	0	BX	8	13.46	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	262.0	0	BX	8	13.39	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	264.0	0	BX	8	13.20	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	266.0	0	BX	8	13.11	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	272.0	0	BX	8	12.99	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	283.0	0	BX	8	12.55	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	284.0	0	BX	8	12.42	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	287.0	0	BX	8	12.26	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	288.0	0	BX	8	12.12	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	290.0	0	BX	8	11.95	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	294.0	0	BX	8	11.79	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	296.0	0	BX	8	11.76	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	298.0	0	BX	8	11.64	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	304.0	0	BX	8	11.49	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	309.0	0	BX	8	11.30	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	311.0	0	BX	8	11.13	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	316.0	0	BX	8	10.92	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	317.0	0	BX	8	10.82	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	320.0	0	BX	8	10.68	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	321.0	0	BX	8	10.61	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	326.0	0	BX	8	10.42	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	333.0	0	BX	8	10.25	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	340.0	0	BX	8	10.20	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	348.0	0	BX	8	9.81	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	354.0	0	BX	8	9.77	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	356.0	0	BX	8	9.67	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	359.0	0	BX	8	9.58	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	360.0	0	BX	8	9.50	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	365.0	0	BX	8	9.37	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	368.0	0	BX	8	9.34	0
@119___1993104	002	B	04/12/1993	00:00	162.0833	13.9167	0	369.0	0	BX	8	9.32	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	3.0	0	BX	0	26.88	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	14.0	0	BX	0	26.82	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	22.0	0	BX	0	26.79	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	24.0	0	BX	0	26.76	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	37.0	0	BX	0	26.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	40.0	0	BX	0	26.63	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	43.0	0	BX	0	26.30	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	47.0	0	BX	0	26.21	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	71.0	0	BX	0	26.13	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	83.0	0	BX	0	26.05	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	92.0	0	BX	0	25.81	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	99.0	0	BX	0	25.63	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	100.0	0	BX	0	25.54	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	105.0	0	BX	0	25.53	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	107.0	0	BX	0	25.43	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	110.0	0	BX	0	25.39	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	113.0	0	BX	0	25.24	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	116.0	0	BX	0	25.23	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	118.0	0	BX	0	25.11	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	122.0	0	BX	0	24.96	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	124.0	0	BX	0	24.80	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	125.0	0	BX	0	24.67	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	126.0	0	BX	0	24.60	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	129.0	0	BX	0	24.24	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	130.0	0	BX	0	23.93	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	131.0	0	BX	0	23.77	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	134.0	0	BX	0	23.40	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	136.0	0	BX	0	22.88	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	137.0	0	BX	0	22.72	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	138.0	0	BX	0	22.66	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	140.0	0	BX	0	22.30	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	141.0	0	BX	0	22.23	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	142.0	0	BX	0	22.08	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	144.0	0	BX	0	21.86	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	147.0	0	BX	0	21.57	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	149.0	0	BX	0	21.49	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	151.0	0	BX	0	21.30	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	152.0	0	BX	0	21.12	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	154.0	0	BX	0	21.02	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	158.0	0	BX	0	20.92	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	159.0	0	BX	0	20.67	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	160.0	0	BX	0	20.25	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	161.0	0	BX	0	20.02	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	165.0	0	BX	0	19.79	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	169.0	0	BX	0	19.57	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	171.0	0	BX	0	19.35	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	172.0	0	BX	0	19.19	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	174.0	0	BX	0	19.04	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	175.0	0	BX	0	18.84	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	176.0	0	BX	0	18.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	177.0	0	BX	0	18.45	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	179.0	0	BX	0	18.29	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	182.0	0	BX	0	18.20	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	189.0	0	BX	0	18.01	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	192.0	0	BX	0	17.83	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	194.0	0	BX	0	17.51	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	199.0	0	BX	0	17.14	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	202.0	0	BX	0	16.79	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	204.0	0	BX	0	16.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	209.0	0	BX	0	16.54	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	210.0	0	BX	0	16.21	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	211.0	0	BX	0	15.75	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	213.0	0	BX	0	15.40	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	214.0	0	BX	0	15.27	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	215.0	0	BX	0	15.22	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	216.0	0	BX	0	15.21	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	219.0	0	BX	0	15.04	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	220.0	0	BX	0	14.89	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	222.0	0	BX	0	14.73	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	223.0	0	BX	0	14.58	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	224.0	0	BX	0	14.48	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	229.0	0	BX	0	14.26	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	232.0	0	BX	0	14.19	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	234.0	0	BX	0	14.01	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	236.0	0	BX	0	13.73	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	238.0	0	BX	0	13.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	240.0	0	BX	0	13.41	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	243.0	0	BX	0	13.11	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	245.0	0	BX	0	13.02	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	249.0	0	BX	0	12.76	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	253.0	0	BX	0	12.61	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	255.0	0	BX	0	12.50	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	259.0	0	BX	0	12.36	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	260.0	0	BX	0	12.21	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	262.0	0	BX	0	12.06	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	264.0	0	BX	0	11.95	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	268.0	0	BX	0	11.84	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	275.0	0	BX	0	11.74	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	277.0	0	BX	0	11.65	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	278.0	0	BX	0	11.53	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	283.0	0	BX	0	11.29	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	294.0	0	BX	0	11.05	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	296.0	0	BX	0	10.87	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	305.0	0	BX	0	10.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	309.0	0	BX	0	10.26	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	312.0	0	BX	0	10.02	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	316.0	0	BX	0	9.91	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	319.0	0	BX	0	9.93	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	320.0	0	BX	0	10.02	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	329.0	0	BX	0	9.91	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	331.0	0	BX	0	9.81	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	335.0	0	BX	0	9.81	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	338.0	0	BX	0	9.68	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	341.0	0	BX	0	9.60	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	350.0	0	BX	0	9.55	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	355.0	0	BX	0	9.47	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	365.0	0	BX	0	9.43	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	367.0	0	BX	0	9.31	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	372.0	0	BX	0	9.21	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	377.0	0	BX	0	9.14	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	380.0	0	BX	0	9.10	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	383.0	0	BX	0	9.06	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	390.0	0	BX	0	9.10	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	398.0	0	BX	0	9.00	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	406.0	0	BX	0	8.87	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	408.0	0	BX	0	8.76	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	414.0	0	BX	0	8.64	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	428.0	0	BX	0	8.46	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	435.0	0	BX	0	8.41	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	439.0	0	BX	0	8.25	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	444.0	0	BX	0	8.18	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	447.0	0	BX	0	8.13	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	455.0	0	BX	0	7.97	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	468.0	0	BX	0	7.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	473.0	0	BX	0	7.64	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	484.0	0	BX	0	7.54	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	485.0	0	BX	0	7.50	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	494.0	0	BX	0	7.46	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	502.0	0	BX	0	7.31	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	507.0	0	BX	0	7.28	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	511.0	0	BX	0	7.18	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	518.0	0	BX	0	7.06	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	557.0	0	BX	0	6.74	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	563.0	0	BX	0	6.67	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	576.0	0	BX	0	6.61	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	582.0	0	BX	0	6.52	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	615.0	0	BX	0	6.29	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	617.0	0	BX	0	6.23	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	668.0	0	BX	0	5.99	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	698.0	0	BX	0	5.90	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	702.0	0	BX	0	5.94	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	718.0	0	BX	0	5.87	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	745.0	0	BX	0	5.74	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	765.0	0	BX	0	5.70	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	775.0	0	BX	0	5.62	0
@119___1993104	003	B	04/12/1993	05:55	162.8667	13.1500	0	776.0	0	BX	0	5.60	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	3.0	0	BX	0	26.91	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	9.0	0	BX	0	26.86	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	20.0	0	BX	0	26.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	43.0	0	BX	0	26.77	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	46.0	0	BX	0	26.73	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	54.0	0	BX	0	26.63	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	63.0	0	BX	0	26.56	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	82.0	0	BX	0	26.47	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	87.0	0	BX	0	26.35	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	90.0	0	BX	0	26.25	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	91.0	0	BX	0	26.08	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	92.0	0	BX	0	25.82	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	94.0	0	BX	0	25.58	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	100.0	0	BX	0	25.46	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	102.0	0	BX	0	25.34	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	104.0	0	BX	0	25.12	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	105.0	0	BX	0	24.97	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	108.0	0	BX	0	24.80	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	110.0	0	BX	0	24.46	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	111.0	0	BX	0	24.25	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	113.0	0	BX	0	24.16	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	117.0	0	BX	0	24.07	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	120.0	0	BX	0	24.06	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	121.0	0	BX	0	23.93	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	123.0	0	BX	0	23.39	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	126.0	0	BX	0	23.14	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	127.0	0	BX	0	23.00	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	129.0	0	BX	0	22.91	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	132.0	0	BX	0	22.24	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	136.0	0	BX	0	21.98	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	138.0	0	BX	0	21.76	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	141.0	0	BX	0	21.57	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	144.0	0	BX	0	21.50	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	147.0	0	BX	0	21.36	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	148.0	0	BX	0	21.11	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	149.0	0	BX	0	20.93	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	151.0	0	BX	0	20.69	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	152.0	0	BX	0	20.33	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	153.0	0	BX	0	20.18	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	155.0	0	BX	0	19.99	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	156.0	0	BX	0	19.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	157.0	0	BX	0	19.59	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	159.0	0	BX	0	19.26	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	160.0	0	BX	0	19.04	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	164.0	0	BX	0	18.73	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	166.0	0	BX	0	18.60	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	168.0	0	BX	0	18.25	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	169.0	0	BX	0	18.15	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	170.0	0	BX	0	17.79	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	171.0	0	BX	0	17.55	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	174.0	0	BX	0	17.37	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	176.0	0	BX	0	17.03	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	178.0	0	BX	0	16.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	181.0	0	BX	0	16.27	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	183.0	0	BX	0	16.03	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	186.0	0	BX	0	15.94	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	190.0	0	BX	0	15.63	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	191.0	0	BX	0	15.46	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	192.0	0	BX	0	15.23	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	193.0	0	BX	0	15.13	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	200.0	0	BX	0	14.92	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	201.0	0	BX	0	14.89	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	202.0	0	BX	0	14.80	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	203.0	0	BX	0	14.58	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	204.0	0	BX	0	14.48	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	208.0	0	BX	0	14.37	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	213.0	0	BX	0	14.25	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	218.0	0	BX	0	13.97	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	219.0	0	BX	0	13.79	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	220.0	0	BX	0	13.68	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	224.0	0	BX	0	13.56	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	229.0	0	BX	0	13.45	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	232.0	0	BX	0	13.16	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	234.0	0	BX	0	13.08	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	241.0	0	BX	0	12.97	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	244.0	0	BX	0	12.77	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	246.0	0	BX	0	12.72	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	247.0	0	BX	0	12.60	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	251.0	0	BX	0	12.46	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	253.0	0	BX	0	12.32	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	257.0	0	BX	0	12.20	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	260.0	0	BX	0	12.10	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	264.0	0	BX	0	12.00	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	268.0	0	BX	0	11.55	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	273.0	0	BX	0	11.38	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	279.0	0	BX	0	10.99	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	292.0	0	BX	0	10.75	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	295.0	0	BX	0	10.72	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	297.0	0	BX	0	10.63	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	300.0	0	BX	0	10.56	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	302.0	0	BX	0	10.36	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	307.0	0	BX	0	10.18	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	316.0	0	BX	0	10.02	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	317.0	0	BX	0	10.02	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	318.0	0	BX	0	9.97	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	321.0	0	BX	0	9.91	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	322.0	0	BX	0	9.75	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	323.0	0	BX	0	9.67	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	331.0	0	BX	0	9.51	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	333.0	0	BX	0	9.42	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	336.0	0	BX	0	9.43	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	338.0	0	BX	0	9.55	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	342.0	0	BX	0	9.54	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	344.0	0	BX	0	9.58	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	348.0	0	BX	0	9.39	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	351.0	0	BX	0	9.33	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	352.0	0	BX	0	9.27	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	354.0	0	BX	0	9.26	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	355.0	0	BX	0	9.14	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	357.0	0	BX	0	9.02	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	360.0	0	BX	0	8.97	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	363.0	0	BX	0	8.93	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	366.0	0	BX	0	8.84	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	368.0	0	BX	0	8.81	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	369.0	0	BX	0	8.72	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	374.0	0	BX	0	8.64	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	375.0	0	BX	0	8.64	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	377.0	0	BX	0	8.50	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	383.0	0	BX	0	8.43	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	385.0	0	BX	0	8.39	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	393.0	0	BX	0	8.30	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	404.0	0	BX	0	8.16	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	414.0	0	BX	0	8.02	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	420.0	0	BX	0	8.00	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	424.0	0	BX	0	7.90	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	433.0	0	BX	0	7.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	438.0	0	BX	0	7.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	441.0	0	BX	0	7.75	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	448.0	0	BX	0	7.58	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	453.0	0	BX	0	7.49	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	465.0	0	BX	0	7.45	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	483.0	0	BX	0	7.37	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	495.0	0	BX	0	7.32	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	507.0	0	BX	0	7.24	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	510.0	0	BX	0	7.17	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	533.0	0	BX	0	7.05	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	538.0	0	BX	0	7.01	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	544.0	0	BX	0	6.91	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	581.0	0	BX	0	6.67	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	616.0	0	BX	0	6.45	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	621.0	0	BX	0	6.38	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	650.0	0	BX	0	6.26	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	670.0	0	BX	0	6.17	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	691.0	0	BX	0	6.13	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	697.0	0	BX	0	6.07	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	713.0	0	BX	0	6.05	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	733.0	0	BX	0	5.83	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	743.0	0	BX	0	5.81	0
@119___1993104	004	B	04/12/1993	11:49	163.7000	12.3000	0	744.0	0	BX	0	5.80	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	3.0	0	BX	0	26.81	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	12.0	0	BX	0	26.75	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	60.0	0	BX	0	26.70	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	77.0	0	BX	0	26.69	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	90.0	0	BX	0	26.56	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	93.0	0	BX	0	26.43	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	98.0	0	BX	0	26.40	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	101.0	0	BX	0	26.20	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	102.0	0	BX	0	26.09	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	103.0	0	BX	0	26.02	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	104.0	0	BX	0	25.89	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	106.0	0	BX	0	25.71	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	108.0	0	BX	0	25.34	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	110.0	0	BX	0	24.67	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	114.0	0	BX	0	24.00	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	115.0	0	BX	0	23.90	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	116.0	0	BX	0	23.87	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	117.0	0	BX	0	23.78	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	118.0	0	BX	0	23.62	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	119.0	0	BX	0	23.51	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	120.0	0	BX	0	23.47	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	121.0	0	BX	0	23.28	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	124.0	0	BX	0	22.90	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	127.0	0	BX	0	22.73	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	131.0	0	BX	0	22.43	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	134.0	0	BX	0	22.35	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	135.0	0	BX	0	22.23	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	136.0	0	BX	0	21.88	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	138.0	0	BX	0	21.54	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	139.0	0	BX	0	21.13	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	141.0	0	BX	0	20.89	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	143.0	0	BX	0	20.76	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	148.0	0	BX	0	20.14	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	149.0	0	BX	0	19.89	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	150.0	0	BX	0	19.58	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	151.0	0	BX	0	19.30	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	152.0	0	BX	0	19.16	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	153.0	0	BX	0	19.10	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	158.0	0	BX	0	19.00	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	160.0	0	BX	0	18.91	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	163.0	0	BX	0	18.82	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	167.0	0	BX	0	18.73	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	169.0	0	BX	0	18.51	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	170.0	0	BX	0	18.37	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	172.0	0	BX	0	17.75	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	175.0	0	BX	0	17.05	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	177.0	0	BX	0	16.85	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	178.0	0	BX	0	16.79	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	181.0	0	BX	0	16.34	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	187.0	0	BX	0	16.05	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	188.0	0	BX	0	15.92	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	189.0	0	BX	0	15.49	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	190.0	0	BX	0	15.37	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	192.0	0	BX	0	15.31	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	194.0	0	BX	0	15.14	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	197.0	0	BX	0	14.96	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	202.0	0	BX	0	14.47	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	206.0	0	BX	0	14.29	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	209.0	0	BX	0	14.08	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	210.0	0	BX	0	13.85	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	211.0	0	BX	0	13.76	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	213.0	0	BX	0	13.67	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	216.0	0	BX	0	13.32	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	218.0	0	BX	0	13.19	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	221.0	0	BX	0	13.05	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	225.0	0	BX	0	12.96	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	226.0	0	BX	0	12.67	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	227.0	0	BX	0	12.54	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	229.0	0	BX	0	12.36	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	232.0	0	BX	0	12.17	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	233.0	0	BX	0	12.04	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	235.0	0	BX	0	12.01	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	240.0	0	BX	0	11.99	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	241.0	0	BX	0	11.91	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	247.0	0	BX	0	11.85	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	249.0	0	BX	0	11.77	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	250.0	0	BX	0	11.66	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	256.0	0	BX	0	11.42	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	260.0	0	BX	0	11.17	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	264.0	0	BX	0	10.87	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	268.0	0	BX	0	10.71	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	274.0	0	BX	0	10.50	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	278.0	0	BX	0	10.44	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	281.0	0	BX	0	10.34	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	290.0	0	BX	0	10.25	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	292.0	0	BX	0	10.12	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	295.0	0	BX	0	10.05	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	297.0	0	BX	0	9.93	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	309.0	0	BX	0	9.72	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	311.0	0	BX	0	9.67	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	314.0	0	BX	0	9.42	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	316.0	0	BX	0	9.35	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	318.0	0	BX	0	9.32	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	321.0	0	BX	0	9.16	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	338.0	0	BX	0	8.84	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	351.0	0	BX	0	8.77	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	357.0	0	BX	0	8.68	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	365.0	0	BX	0	8.59	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	371.0	0	BX	0	8.43	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	379.0	0	BX	0	8.33	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	382.0	0	BX	0	8.27	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	388.0	0	BX	0	8.25	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	390.0	0	BX	0	8.22	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	394.0	0	BX	0	8.18	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	397.0	0	BX	0	8.10	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	408.0	0	BX	0	7.88	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	419.0	0	BX	0	7.84	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	423.0	0	BX	0	7.74	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	434.0	0	BX	0	7.69	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	437.0	0	BX	0	7.57	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	449.0	0	BX	0	7.49	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	463.0	0	BX	0	7.39	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	484.0	0	BX	0	7.31	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	494.0	0	BX	0	7.28	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	498.0	0	BX	0	7.19	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	507.0	0	BX	0	7.11	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	530.0	0	BX	0	6.89	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	543.0	0	BX	0	6.80	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	563.0	0	BX	0	6.63	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	576.0	0	BX	0	6.55	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	585.0	0	BX	0	6.49	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	589.0	0	BX	0	6.43	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	614.0	0	BX	0	6.33	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	624.0	0	BX	0	6.30	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	636.0	0	BX	0	6.19	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	691.0	0	BX	0	5.93	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	727.0	0	BX	0	5.80	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	734.0	0	BX	0	5.76	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	758.0	0	BX	0	5.66	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	782.0	0	BX	0	5.63	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	796.0	0	BX	0	5.47	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	820.0	0	BX	0	5.37	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	825.0	0	BX	0	5.25	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	836.0	0	BX	0	5.23	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	840.0	0	BX	0	5.19	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	847.0	0	BX	0	5.20	0
@119___1993104	005	B	04/12/1993	17:46	164.6000	11.4000	0	848.0	0	BX	0	5.17	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	0.0	0	BX	0	28.0	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	18.0	0	BX	0	27.9	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	84.0	0	BX	0	26.8	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	122.0	0	BX	0	24.9	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	140.0	0	BX	0	23.3	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	152.0	0	BX	0	22.8	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	158.0	0	BX	0	21.9	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	168.0	0	BX	0	21.5	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	172.0	0	BX	0	21.1	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	196.0	0	BX	0	18.7	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	222.0	0	BX	0	16.9	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	268.0	0	BX	0	13.2	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	334.0	0	BX	0	9.9	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	410.0	0	BX	0	8.1	0
@119___1993105	001	B	06/06/1993	12:10	161.4400	14.5900	0	512.0	0	BX	0	6.8	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	0.0	0	BX	0	27.9	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	20.0	0	BX	0	27.7	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	78.0	0	BX	0	26.9	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	126.0	0	BX	0	24.9	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	154.0	0	BX	0	22.3	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	164.0	0	BX	0	21.6	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	184.0	0	BX	0	18.4	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	204.0	0	BX	0	16.3	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	210.0	0	BX	0	15.9	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	226.0	0	BX	0	13.9	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	256.0	0	BX	0	12.0	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	296.0	0	BX	0	10.7	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	320.0	0	BX	0	9.2	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	360.0	0	BX	0	8.1	0
@119___1993105	002	B	06/06/1993	17:46	162.3800	13.6500	0	512.0	0	BX	0	6.7	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	0.0	0	BX	0	28.0	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	30.0	0	BX	0	27.9	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	72.0	0	BX	0	26.7	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	106.0	0	BX	0	24.7	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	112.0	0	BX	0	24.0	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	134.0	0	BX	0	22.7	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	152.0	0	BX	0	20.9	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	174.0	0	BX	0	16.7	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	180.0	0	BX	0	16.3	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	194.0	0	BX	0	14.4	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	254.0	0	BX	0	11.2	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	260.0	0	BX	0	10.5	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	310.0	0	BX	0	9.1	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	320.0	0	BX	0	8.8	0
@119___1993105	003	B	06/07/1993	00:06	163.3333	12.6167	0	512.0	0	BX	0	6.9	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	3.0	0	BX	0	28.26	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	11.0	0	BX	0	28.20	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	23.0	0	BX	0	28.14	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	26.0	0	BX	0	28.06	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	44.0	0	BX	0	28.03	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	45.0	0	BX	0	27.98	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	46.0	0	BX	0	27.84	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	47.0	0	BX	0	27.60	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	48.0	0	BX	0	27.46	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	51.0	0	BX	0	27.32	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	52.0	0	BX	0	27.20	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	58.0	0	BX	0	26.97	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	67.0	0	BX	0	26.86	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	76.0	0	BX	0	26.81	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	88.0	0	BX	0	26.70	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	90.0	0	BX	0	26.56	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	94.0	0	BX	0	26.50	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	99.0	0	BX	0	26.43	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	101.0	0	BX	0	26.19	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	102.0	0	BX	0	26.12	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	106.0	0	BX	0	26.00	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	109.0	0	BX	0	25.78	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	116.0	0	BX	0	25.54	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	117.0	0	BX	0	25.52	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	119.0	0	BX	0	25.33	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	122.0	0	BX	0	25.19	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	124.0	0	BX	0	24.92	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	125.0	0	BX	0	24.71	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	127.0	0	BX	0	24.41	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	130.0	0	BX	0	24.29	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	132.0	0	BX	0	24.20	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	133.0	0	BX	0	24.14	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	135.0	0	BX	0	23.88	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	136.0	0	BX	0	23.80	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	137.0	0	BX	0	23.38	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	138.0	0	BX	0	22.87	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	140.0	0	BX	0	22.55	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	141.0	0	BX	0	22.12	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	143.0	0	BX	0	21.52	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	144.0	0	BX	0	21.30	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	146.0	0	BX	0	21.20	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	147.0	0	BX	0	20.96	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	149.0	0	BX	0	20.52	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	150.0	0	BX	0	20.41	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	155.0	0	BX	0	20.19	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	156.0	0	BX	0	20.02	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	158.0	0	BX	0	19.60	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	159.0	0	BX	0	19.45	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	163.0	0	BX	0	19.19	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	164.0	0	BX	0	19.05	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	165.0	0	BX	0	18.78	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	166.0	0	BX	0	18.39	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	167.0	0	BX	0	18.28	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	169.0	0	BX	0	18.14	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	170.0	0	BX	0	17.86	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	171.0	0	BX	0	17.66	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	172.0	0	BX	0	17.32	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	173.0	0	BX	0	17.07	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	174.0	0	BX	0	16.96	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	175.0	0	BX	0	16.89	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	176.0	0	BX	0	16.74	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	177.0	0	BX	0	16.39	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	178.0	0	BX	0	16.17	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	179.0	0	BX	0	16.03	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	184.0	0	BX	0	15.72	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	187.0	0	BX	0	15.60	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	191.0	0	BX	0	15.17	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	194.0	0	BX	0	15.05	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	195.0	0	BX	0	14.96	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	197.0	0	BX	0	14.90	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	200.0	0	BX	0	14.76	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	204.0	0	BX	0	14.62	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	206.0	0	BX	0	14.26	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	207.0	0	BX	0	14.17	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	210.0	0	BX	0	14.01	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	216.0	0	BX	0	13.85	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	225.0	0	BX	0	13.23	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	229.0	0	BX	0	13.10	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	235.0	0	BX	0	12.71	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	238.0	0	BX	0	12.60	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	241.0	0	BX	0	12.53	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	245.0	0	BX	0	12.28	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	250.0	0	BX	0	12.04	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	251.0	0	BX	0	11.96	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	253.0	0	BX	0	11.65	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	256.0	0	BX	0	11.47	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	261.0	0	BX	0	11.36	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	267.0	0	BX	0	10.92	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	268.0	0	BX	0	10.86	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	271.0	0	BX	0	10.44	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	273.0	0	BX	0	10.27	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	277.0	0	BX	0	10.10	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	288.0	0	BX	0	9.99	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	301.0	0	BX	0	9.93	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	307.0	0	BX	0	9.75	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	317.0	0	BX	0	9.66	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	322.0	0	BX	0	9.60	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	325.0	0	BX	0	9.46	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	328.0	0	BX	0	9.35	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	330.0	0	BX	0	9.27	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	331.0	0	BX	0	9.07	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	332.0	0	BX	0	8.97	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	336.0	0	BX	0	8.92	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	339.0	0	BX	0	8.86	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	342.0	0	BX	0	8.83	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	346.0	0	BX	0	8.68	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	357.0	0	BX	0	8.67	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	359.0	0	BX	0	8.62	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	375.0	0	BX	0	8.54	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	378.0	0	BX	0	8.43	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	392.0	0	BX	0	8.41	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	415.0	0	BX	0	8.14	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	427.0	0	BX	0	8.02	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	430.0	0	BX	0	7.87	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	443.0	0	BX	0	7.71	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	447.0	0	BX	0	7.66	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	454.0	0	BX	0	7.63	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	459.0	0	BX	0	7.50	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	475.0	0	BX	0	7.44	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	499.0	0	BX	0	7.38	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	511.0	0	BX	0	7.24	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	516.0	0	BX	0	7.14	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	519.0	0	BX	0	7.05	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	530.0	0	BX	0	7.00	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	543.0	0	BX	0	6.97	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	563.0	0	BX	0	6.79	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	607.0	0	BX	0	6.56	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	614.0	0	BX	0	6.52	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	626.0	0	BX	0	6.55	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	645.0	0	BX	0	6.44	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	650.0	0	BX	0	6.34	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	672.0	0	BX	0	6.23	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	682.0	0	BX	0	6.16	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	692.0	0	BX	0	6.10	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	707.0	0	BX	0	6.03	0
@119___1993105	004	B	06/07/1993	05:48	164.3200	11.6700	0	708.0	0	BX	0	6.02	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	0.0	0	BX	0	28.5	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	56.0	0	BX	0	28.4	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	66.0	0	BX	0	27.3	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	90.0	0	BX	0	26.5	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	102.0	0	BX	0	25.7	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	132.0	0	BX	0	24.9	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	160.0	0	BX	0	23.6	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	188.0	0	BX	0	20.9	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	194.0	0	BX	0	20.7	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	204.0	0	BX	0	18.8	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	242.0	0	BX	0	15.7	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	260.0	0	BX	0	13.3	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	314.0	0	BX	0	10.8	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	410.0	0	BX	0	8.3	0
@119___1993106	001	B	08/05/1993	12:03	161.5833	14.3667	0	512.0	0	BX	0	6.8	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	3.0	0	BX	0	28.53	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	12.0	0	BX	0	28.47	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	33.0	0	BX	0	28.45	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	44.0	0	BX	0	28.34	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	48.0	0	BX	0	28.20	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	51.0	0	BX	0	28.07	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	56.0	0	BX	0	27.93	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	59.0	0	BX	0	27.64	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	60.0	0	BX	0	27.58	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	66.0	0	BX	0	27.41	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	71.0	0	BX	0	27.28	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	77.0	0	BX	0	26.98	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	81.0	0	BX	0	26.95	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	86.0	0	BX	0	26.95	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	87.0	0	BX	0	26.86	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	91.0	0	BX	0	26.70	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	94.0	0	BX	0	26.63	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	104.0	0	BX	0	26.09	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	108.0	0	BX	0	25.86	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	113.0	0	BX	0	25.74	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	116.0	0	BX	0	25.53	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	120.0	0	BX	0	25.45	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	122.0	0	BX	0	25.45	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	125.0	0	BX	0	25.27	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	127.0	0	BX	0	25.06	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	132.0	0	BX	0	25.00	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	133.0	0	BX	0	24.88	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	134.0	0	BX	0	24.80	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	136.0	0	BX	0	24.74	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	138.0	0	BX	0	24.53	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	146.0	0	BX	0	24.19	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	148.0	0	BX	0	24.06	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	150.0	0	BX	0	23.96	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	152.0	0	BX	0	23.64	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	155.0	0	BX	0	23.48	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	158.0	0	BX	0	23.40	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	159.0	0	BX	0	23.27	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	161.0	0	BX	0	23.13	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	164.0	0	BX	0	22.79	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	167.0	0	BX	0	22.48	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	169.0	0	BX	0	22.42	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	172.0	0	BX	0	22.33	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	173.0	0	BX	0	22.09	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	174.0	0	BX	0	21.93	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	176.0	0	BX	0	21.69	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	177.0	0	BX	0	21.46	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	179.0	0	BX	0	21.13	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	183.0	0	BX	0	20.89	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	185.0	0	BX	0	20.60	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	187.0	0	BX	0	20.44	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	188.0	0	BX	0	20.39	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	191.0	0	BX	0	19.99	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	194.0	0	BX	0	19.80	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	195.0	0	BX	0	19.70	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	196.0	0	BX	0	19.54	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	197.0	0	BX	0	19.14	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	199.0	0	BX	0	18.95	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	202.0	0	BX	0	18.76	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	203.0	0	BX	0	18.53	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	205.0	0	BX	0	18.27	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	210.0	0	BX	0	17.83	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	211.0	0	BX	0	17.69	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	213.0	0	BX	0	17.54	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	216.0	0	BX	0	17.07	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	221.0	0	BX	0	16.54	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	224.0	0	BX	0	16.45	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	225.0	0	BX	0	16.21	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	226.0	0	BX	0	15.88	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	227.0	0	BX	0	15.77	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	229.0	0	BX	0	15.59	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	232.0	0	BX	0	15.28	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	234.0	0	BX	0	15.14	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	238.0	0	BX	0	14.98	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	241.0	0	BX	0	14.94	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	242.0	0	BX	0	14.85	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	243.0	0	BX	0	14.66	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	246.0	0	BX	0	14.38	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	247.0	0	BX	0	14.21	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	251.0	0	BX	0	13.97	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	252.0	0	BX	0	13.76	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	253.0	0	BX	0	13.64	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	255.0	0	BX	0	13.56	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	257.0	0	BX	0	13.28	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	261.0	0	BX	0	12.97	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	265.0	0	BX	0	12.79	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	266.0	0	BX	0	12.70	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	267.0	0	BX	0	12.52	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	270.0	0	BX	0	12.24	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	272.0	0	BX	0	12.10	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	277.0	0	BX	0	12.01	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	279.0	0	BX	0	11.85	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	283.0	0	BX	0	11.74	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	288.0	0	BX	0	11.62	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	290.0	0	BX	0	11.50	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	294.0	0	BX	0	11.44	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	298.0	0	BX	0	11.24	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	302.0	0	BX	0	11.15	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	305.0	0	BX	0	11.12	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	312.0	0	BX	0	10.78	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	314.0	0	BX	0	10.70	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	317.0	0	BX	0	10.62	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	321.0	0	BX	0	10.40	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	323.0	0	BX	0	10.14	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	328.0	0	BX	0	9.92	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	332.0	0	BX	0	9.83	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	333.0	0	BX	0	9.68	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	338.0	0	BX	0	9.29	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	343.0	0	BX	0	9.06	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	347.0	0	BX	0	9.00	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	349.0	0	BX	0	8.89	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	352.0	0	BX	0	8.79	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	357.0	0	BX	0	8.67	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	362.0	0	BX	0	8.64	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	366.0	0	BX	0	8.52	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	368.0	0	BX	0	8.47	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	374.0	0	BX	0	8.29	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	378.0	0	BX	0	8.22	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	391.0	0	BX	0	8.18	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	392.0	0	BX	0	8.13	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	398.0	0	BX	0	8.02	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	406.0	0	BX	0	8.02	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	410.0	0	BX	0	7.97	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	418.0	0	BX	0	7.84	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	420.0	0	BX	0	7.74	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	430.0	0	BX	0	7.69	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	431.0	0	BX	0	7.65	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	432.0	0	BX	0	7.54	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	447.0	0	BX	0	7.42	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	459.0	0	BX	0	7.35	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	473.0	0	BX	0	7.26	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	488.0	0	BX	0	7.23	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	494.0	0	BX	0	7.11	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	500.0	0	BX	0	7.01	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	507.0	0	BX	0	6.95	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	526.0	0	BX	0	6.84	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	550.0	0	BX	0	6.73	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	557.0	0	BX	0	6.68	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	574.0	0	BX	0	6.55	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	577.0	0	BX	0	6.45	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	602.0	0	BX	0	6.31	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	612.0	0	BX	0	6.20	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	631.0	0	BX	0	6.05	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	644.0	0	BX	0	6.03	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	665.0	0	BX	0	5.83	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	688.0	0	BX	0	5.77	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	706.0	0	BX	0	5.68	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	744.0	0	BX	0	5.55	0
@119___1993106	002	B	08/05/1993	17:49	162.5700	13.4200	0	745.0	0	BX	0	5.56	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	0.0	0	BX	0	28.8	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	86.0	0	BX	0	27.3	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	110.0	0	BX	0	26.3	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	136.0	0	BX	0	24.1	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	146.0	0	BX	0	22.7	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	174.0	0	BX	0	20.3	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	182.0	0	BX	0	19.1	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	190.0	0	BX	0	17.6	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	198.0	0	BX	0	17.1	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	208.0	0	BX	0	15.5	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	228.0	0	BX	0	13.5	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	288.0	0	BX	0	10.8	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	294.0	0	BX	0	10.3	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	332.0	0	BX	0	8.9	0
@119___1993106	003	B	08/06/1993	00:42	163.7300	12.3000	0	512.0	0	BX	0	6.8	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	0.0	0	BX	0	28.8	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	14.0	0	BX	0	28.4	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	62.0	0	BX	0	28.0	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	102.0	0	BX	0	26.9	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	116.0	0	BX	0	25.2	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	124.0	0	BX	0	22.7	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	134.0	0	BX	0	20.5	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	144.0	0	BX	0	19.3	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	170.0	0	BX	0	15.2	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	188.0	0	BX	0	13.3	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	206.0	0	BX	0	12.3	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	246.0	0	BX	0	10.9	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	268.0	0	BX	0	10.0	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	408.0	0	BX	0	7.9	0
@119___1993106	004	B	08/06/1993	06:01	164.6000	11.4300	0	512.0	0	BX	0	7.1	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	0.0	0	BX	0	27.6	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	72.0	0	BX	0	27.5	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	82.0	0	BX	0	25.9	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	144.0	0	BX	0	21.9	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	156.0	0	BX	0	21.7	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	170.0	0	BX	0	20.1	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	180.0	0	BX	0	19.9	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	218.0	0	BX	0	17.2	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	264.0	0	BX	0	14.8	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	276.0	0	BX	0	13.6	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	286.0	0	BX	0	13.5	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	310.0	0	BX	0	11.3	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	328.0	0	BX	0	10.3	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	436.0	0	BX	0	7.9	0
@119___1993107	001	B	12/05/1993	05:58	161.0300	14.9100	0	512.0	0	BX	0	7.1	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	3.0	0	BX	0	28.18	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	10.0	0	BX	0	28.11	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	45.0	0	BX	0	28.08	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	73.0	0	BX	0	28.08	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	74.0	0	BX	0	28.03	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	75.0	0	BX	0	27.88	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	76.0	0	BX	0	27.53	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	78.0	0	BX	0	26.54	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	79.0	0	BX	0	26.34	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	82.0	0	BX	0	26.04	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	88.0	0	BX	0	25.79	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	90.0	0	BX	0	25.72	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	92.0	0	BX	0	25.58	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	95.0	0	BX	0	25.51	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	97.0	0	BX	0	25.43	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	98.0	0	BX	0	25.25	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	99.0	0	BX	0	25.14	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	104.0	0	BX	0	24.86	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	108.0	0	BX	0	24.69	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	109.0	0	BX	0	24.59	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	110.0	0	BX	0	24.38	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	113.0	0	BX	0	24.09	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	114.0	0	BX	0	23.98	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	118.0	0	BX	0	23.88	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	124.0	0	BX	0	23.30	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	125.0	0	BX	0	23.01	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	127.0	0	BX	0	22.69	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	130.0	0	BX	0	22.46	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	134.0	0	BX	0	22.12	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	136.0	0	BX	0	21.81	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	137.0	0	BX	0	21.74	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	139.0	0	BX	0	20.99	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	143.0	0	BX	0	20.29	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	144.0	0	BX	0	20.20	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	147.0	0	BX	0	20.10	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	155.0	0	BX	0	20.04	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	156.0	0	BX	0	20.02	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	158.0	0	BX	0	19.90	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	159.0	0	BX	0	19.68	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	163.0	0	BX	0	19.41	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	164.0	0	BX	0	19.29	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	166.0	0	BX	0	18.78	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	167.0	0	BX	0	18.62	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	169.0	0	BX	0	18.44	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	170.0	0	BX	0	18.29	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	173.0	0	BX	0	18.01	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	174.0	0	BX	0	17.95	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	175.0	0	BX	0	17.68	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	178.0	0	BX	0	17.20	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	181.0	0	BX	0	16.87	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	183.0	0	BX	0	16.76	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	185.0	0	BX	0	16.51	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	186.0	0	BX	0	16.29	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	187.0	0	BX	0	16.16	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	189.0	0	BX	0	16.05	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	190.0	0	BX	0	16.04	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	191.0	0	BX	0	15.82	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	192.0	0	BX	0	15.70	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	196.0	0	BX	0	15.54	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	199.0	0	BX	0	15.49	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	201.0	0	BX	0	15.28	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	202.0	0	BX	0	15.12	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	205.0	0	BX	0	14.84	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	207.0	0	BX	0	14.74	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	210.0	0	BX	0	14.51	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	212.0	0	BX	0	14.40	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	215.0	0	BX	0	14.05	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	219.0	0	BX	0	13.77	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	221.0	0	BX	0	13.61	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	223.0	0	BX	0	13.40	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	227.0	0	BX	0	13.25	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	228.0	0	BX	0	13.16	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	230.0	0	BX	0	12.90	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	231.0	0	BX	0	12.81	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	232.0	0	BX	0	12.65	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	233.0	0	BX	0	12.53	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	239.0	0	BX	0	12.27	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	240.0	0	BX	0	12.24	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	241.0	0	BX	0	12.15	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	246.0	0	BX	0	12.05	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	248.0	0	BX	0	11.95	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	251.0	0	BX	0	11.88	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	253.0	0	BX	0	11.73	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	255.0	0	BX	0	11.66	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	260.0	0	BX	0	11.59	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	261.0	0	BX	0	11.53	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	263.0	0	BX	0	11.27	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	270.0	0	BX	0	10.83	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	274.0	0	BX	0	10.65	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	279.0	0	BX	0	10.59	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	281.0	0	BX	0	10.51	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	282.0	0	BX	0	10.36	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	283.0	0	BX	0	10.29	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	285.0	0	BX	0	10.24	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	287.0	0	BX	0	10.13	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	290.0	0	BX	0	10.07	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	292.0	0	BX	0	9.92	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	295.0	0	BX	0	9.77	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	302.0	0	BX	0	9.63	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	305.0	0	BX	0	9.54	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	307.0	0	BX	0	9.39	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	311.0	0	BX	0	9.32	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	313.0	0	BX	0	9.22	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	319.0	0	BX	0	9.05	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	325.0	0	BX	0	8.96	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	333.0	0	BX	0	8.83	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	338.0	0	BX	0	8.72	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	348.0	0	BX	0	8.64	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	355.0	0	BX	0	8.58	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	357.0	0	BX	0	8.47	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	366.0	0	BX	0	8.26	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	375.0	0	BX	0	8.21	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	380.0	0	BX	0	8.10	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	385.0	0	BX	0	7.97	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	390.0	0	BX	0	7.91	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	402.0	0	BX	0	7.84	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	426.0	0	BX	0	7.62	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	440.0	0	BX	0	7.44	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	444.0	0	BX	0	7.36	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	449.0	0	BX	0	7.31	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	459.0	0	BX	0	7.22	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	478.0	0	BX	0	7.16	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	497.0	0	BX	0	7.14	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	505.0	0	BX	0	7.08	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	514.0	0	BX	0	6.89	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	535.0	0	BX	0	6.69	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	547.0	0	BX	0	6.59	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	562.0	0	BX	0	6.52	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	573.0	0	BX	0	6.40	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	578.0	0	BX	0	6.37	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	600.0	0	BX	0	6.32	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	605.0	0	BX	0	6.28	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	633.0	0	BX	0	6.12	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	645.0	0	BX	0	6.01	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	653.0	0	BX	0	5.93	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	666.0	0	BX	0	5.92	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	670.0	0	BX	0	5.88	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	683.0	0	BX	0	5.77	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	698.0	0	BX	0	5.69	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	704.0	0	BX	0	5.65	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	723.0	0	BX	0	5.59	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	729.0	0	BX	0	5.53	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	742.0	0	BX	0	5.48	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	750.0	0	BX	0	5.40	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	771.0	0	BX	0	5.31	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	775.0	0	BX	0	5.30	0
@119___1993107	002	B	12/05/1993	11:58	162.0000	14.0000	0	776.0	0	BX	0	5.28	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	0.0	0	BX	0	28.1	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	80.0	0	BX	0	28.1	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	118.0	0	BX	0	23.7	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	146.0	0	BX	0	21.1	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	150.0	0	BX	0	20.8	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	172.0	0	BX	0	18.1	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	180.0	0	BX	0	18.0	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	198.0	0	BX	0	15.7	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	206.0	0	BX	0	15.1	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	218.0	0	BX	0	13.5	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	232.0	0	BX	0	12.0	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	286.0	0	BX	0	10.4	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	304.0	0	BX	0	9.3	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	430.0	0	BX	0	7.3	0
@119___1993107	003	B	12/05/1993	19:25	163.0900	12.7800	0	512.0	0	BX	0	6.5	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	3.0	0	BX	0	28.45	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	8.0	0	BX	0	28.39	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	32.0	0	BX	0	28.34	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	52.0	0	BX	0	28.32	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	53.0	0	BX	0	28.17	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	54.0	0	BX	0	27.83	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	55.0	0	BX	0	27.43	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	56.0	0	BX	0	27.24	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	58.0	0	BX	0	27.12	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	61.0	0	BX	0	26.55	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	62.0	0	BX	0	26.39	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	66.0	0	BX	0	26.20	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	67.0	0	BX	0	26.06	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	68.0	0	BX	0	26.00	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	72.0	0	BX	0	25.91	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	76.0	0	BX	0	25.64	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	78.0	0	BX	0	25.60	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	82.0	0	BX	0	25.59	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	84.0	0	BX	0	25.42	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	86.0	0	BX	0	25.30	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	87.0	0	BX	0	25.07	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	90.0	0	BX	0	24.96	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	91.0	0	BX	0	24.76	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	92.0	0	BX	0	24.62	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	97.0	0	BX	0	24.20	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	99.0	0	BX	0	24.13	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	101.0	0	BX	0	24.10	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	103.0	0	BX	0	23.81	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	104.0	0	BX	0	23.72	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	109.0	0	BX	0	23.52	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	110.0	0	BX	0	23.46	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	111.0	0	BX	0	23.32	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	113.0	0	BX	0	23.24	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	117.0	0	BX	0	23.10	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	120.0	0	BX	0	22.85	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	121.0	0	BX	0	22.50	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	122.0	0	BX	0	22.27	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	124.0	0	BX	0	22.21	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	127.0	0	BX	0	22.22	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	130.0	0	BX	0	22.14	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	132.0	0	BX	0	21.89	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	135.0	0	BX	0	21.68	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	137.0	0	BX	0	21.52	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	139.0	0	BX	0	21.47	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	140.0	0	BX	0	21.37	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	141.0	0	BX	0	21.15	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	142.0	0	BX	0	20.79	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	146.0	0	BX	0	20.41	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	147.0	0	BX	0	20.20	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	148.0	0	BX	0	19.90	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	149.0	0	BX	0	19.44	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	150.0	0	BX	0	19.20	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	152.0	0	BX	0	18.87	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	153.0	0	BX	0	18.67	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	154.0	0	BX	0	18.57	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	155.0	0	BX	0	18.26	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	156.0	0	BX	0	17.85	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	158.0	0	BX	0	17.59	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	161.0	0	BX	0	17.23	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	164.0	0	BX	0	17.04	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	166.0	0	BX	0	16.94	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	169.0	0	BX	0	16.59	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	170.0	0	BX	0	16.51	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	172.0	0	BX	0	16.42	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	174.0	0	BX	0	15.84	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	176.0	0	BX	0	15.48	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	177.0	0	BX	0	15.09	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	178.0	0	BX	0	14.97	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	181.0	0	BX	0	14.56	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	183.0	0	BX	0	14.47	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	184.0	0	BX	0	14.45	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	187.0	0	BX	0	14.17	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	191.0	0	BX	0	14.07	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	192.0	0	BX	0	14.00	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	193.0	0	BX	0	13.79	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	194.0	0	BX	0	13.46	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	195.0	0	BX	0	13.28	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	197.0	0	BX	0	13.09	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	200.0	0	BX	0	13.02	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	201.0	0	BX	0	12.60	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	202.0	0	BX	0	12.41	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	203.0	0	BX	0	12.30	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	204.0	0	BX	0	12.24	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	211.0	0	BX	0	12.06	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	220.0	0	BX	0	11.93	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	224.0	0	BX	0	11.83	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	226.0	0	BX	0	11.64	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	227.0	0	BX	0	11.61	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	228.0	0	BX	0	11.51	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	230.0	0	BX	0	11.02	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	231.0	0	BX	0	10.80	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	232.0	0	BX	0	10.71	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	236.0	0	BX	0	10.50	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	239.0	0	BX	0	10.36	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	242.0	0	BX	0	10.18	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	245.0	0	BX	0	9.72	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	246.0	0	BX	0	9.63	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	248.0	0	BX	0	9.63	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	249.0	0	BX	0	9.72	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	251.0	0	BX	0	9.71	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	252.0	0	BX	0	9.62	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	253.0	0	BX	0	9.47	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	255.0	0	BX	0	9.25	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	259.0	0	BX	0	9.16	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	261.0	0	BX	0	9.13	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	263.0	0	BX	0	9.01	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	265.0	0	BX	0	8.95	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	266.0	0	BX	0	8.87	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	270.0	0	BX	0	8.85	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	272.0	0	BX	0	8.95	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	276.0	0	BX	0	8.99	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	288.0	0	BX	0	8.87	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	291.0	0	BX	0	8.81	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	302.0	0	BX	0	8.74	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	305.0	0	BX	0	8.60	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	314.0	0	BX	0	8.43	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	323.0	0	BX	0	8.38	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	325.0	0	BX	0	8.33	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	329.0	0	BX	0	8.25	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	332.0	0	BX	0	8.14	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	336.0	0	BX	0	8.02	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	347.0	0	BX	0	7.86	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	360.0	0	BX	0	7.77	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	364.0	0	BX	0	7.68	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	378.0	0	BX	0	7.52	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	388.0	0	BX	0	7.39	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	395.0	0	BX	0	7.33	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	408.0	0	BX	0	7.22	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	418.0	0	BX	0	7.15	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	424.0	0	BX	0	7.11	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	429.0	0	BX	0	7.09	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	443.0	0	BX	0	7.01	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	448.0	0	BX	0	7.02	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	470.0	0	BX	0	6.99	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	489.0	0	BX	0	6.89	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	498.0	0	BX	0	6.83	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	515.0	0	BX	0	6.68	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	527.0	0	BX	0	6.57	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	545.0	0	BX	0	6.51	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	547.0	0	BX	0	6.44	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	557.0	0	BX	0	6.38	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	562.0	0	BX	0	6.34	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	590.0	0	BX	0	6.17	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	607.0	0	BX	0	6.05	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	616.0	0	BX	0	6.02	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	625.0	0	BX	0	5.97	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	646.0	0	BX	0	5.86	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	650.0	0	BX	0	5.90	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	659.0	0	BX	0	5.84	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	680.0	0	BX	0	5.79	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	696.0	0	BX	0	5.67	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	704.0	0	BX	0	5.60	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	739.0	0	BX	0	5.57	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	750.0	0	BX	0	5.48	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	761.0	0	BX	0	5.50	0
@119___1993107	004	B	12/06/1993	00:28	163.9000	12.0000	0	762.0	0	BX	0	5.50	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	3.0	0	BX	0	28.40	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	12.0	0	BX	0	28.36	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	27.0	0	BX	0	28.32	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	63.0	0	BX	0	28.28	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	64.0	0	BX	0	28.23	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	66.0	0	BX	0	28.00	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	67.0	0	BX	0	27.83	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	68.0	0	BX	0	27.51	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	69.0	0	BX	0	27.07	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	71.0	0	BX	0	26.53	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	72.0	0	BX	0	26.46	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	75.0	0	BX	0	26.33	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	77.0	0	BX	0	25.99	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	79.0	0	BX	0	25.30	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	81.0	0	BX	0	25.18	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	82.0	0	BX	0	25.11	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	87.0	0	BX	0	24.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	88.0	0	BX	0	24.79	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	89.0	0	BX	0	24.54	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	90.0	0	BX	0	24.44	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	94.0	0	BX	0	24.29	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	97.0	0	BX	0	23.86	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	99.0	0	BX	0	23.77	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	103.0	0	BX	0	23.71	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	104.0	0	BX	0	23.52	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	105.0	0	BX	0	23.25	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	106.0	0	BX	0	23.05	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	108.0	0	BX	0	22.84	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	109.0	0	BX	0	22.76	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	113.0	0	BX	0	22.74	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	114.0	0	BX	0	22.61	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	116.0	0	BX	0	21.96	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	117.0	0	BX	0	21.76	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	120.0	0	BX	0	20.73	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	122.0	0	BX	0	20.41	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	124.0	0	BX	0	20.12	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	125.0	0	BX	0	19.91	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	126.0	0	BX	0	19.79	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	127.0	0	BX	0	19.73	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	129.0	0	BX	0	19.53	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	130.0	0	BX	0	19.29	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	131.0	0	BX	0	19.17	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	132.0	0	BX	0	18.84	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	133.0	0	BX	0	18.45	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	134.0	0	BX	0	18.29	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	136.0	0	BX	0	18.15	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	137.0	0	BX	0	17.92	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	139.0	0	BX	0	17.12	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	140.0	0	BX	0	16.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	141.0	0	BX	0	16.89	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	144.0	0	BX	0	16.82	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	146.0	0	BX	0	16.74	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	148.0	0	BX	0	16.32	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	152.0	0	BX	0	15.82	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	153.0	0	BX	0	15.56	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	155.0	0	BX	0	15.10	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	157.0	0	BX	0	14.97	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	158.0	0	BX	0	14.84	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	159.0	0	BX	0	14.52	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	160.0	0	BX	0	14.41	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	163.0	0	BX	0	13.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	165.0	0	BX	0	13.58	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	166.0	0	BX	0	13.30	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	168.0	0	BX	0	13.11	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	170.0	0	BX	0	13.06	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	173.0	0	BX	0	12.99	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	175.0	0	BX	0	12.61	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	176.0	0	BX	0	12.47	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	177.0	0	BX	0	12.41	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	179.0	0	BX	0	12.10	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	186.0	0	BX	0	11.96	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	189.0	0	BX	0	11.55	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	191.0	0	BX	0	11.49	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	200.0	0	BX	0	11.43	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	207.0	0	BX	0	11.09	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	213.0	0	BX	0	10.78	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	214.0	0	BX	0	10.75	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	215.0	0	BX	0	10.65	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	216.0	0	BX	0	10.43	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	218.0	0	BX	0	10.34	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	226.0	0	BX	0	10.25	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	228.0	0	BX	0	10.28	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	233.0	0	BX	0	10.14	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	240.0	0	BX	0	10.10	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	242.0	0	BX	0	9.96	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	244.0	0	BX	0	9.85	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	245.0	0	BX	0	9.74	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	253.0	0	BX	0	9.45	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	257.0	0	BX	0	9.41	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	268.0	0	BX	0	9.38	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	277.0	0	BX	0	9.37	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	281.0	0	BX	0	9.26	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	283.0	0	BX	0	9.07	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	284.0	0	BX	0	9.01	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	288.0	0	BX	0	8.83	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	292.0	0	BX	0	8.84	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	295.0	0	BX	0	8.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	300.0	0	BX	0	8.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	304.0	0	BX	0	8.88	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	307.0	0	BX	0	8.82	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	309.0	0	BX	0	8.72	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	316.0	0	BX	0	8.60	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	319.0	0	BX	0	8.54	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	328.0	0	BX	0	8.41	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	340.0	0	BX	0	8.32	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	341.0	0	BX	0	8.26	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	349.0	0	BX	0	8.14	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	369.0	0	BX	0	7.95	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	382.0	0	BX	0	7.85	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	393.0	0	BX	0	7.84	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	399.0	0	BX	0	7.75	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	400.0	0	BX	0	7.70	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	413.0	0	BX	0	7.65	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	418.0	0	BX	0	7.48	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	420.0	0	BX	0	7.40	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	444.0	0	BX	0	7.24	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	450.0	0	BX	0	7.16	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	458.0	0	BX	0	7.11	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	477.0	0	BX	0	6.97	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	490.0	0	BX	0	6.91	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	518.0	0	BX	0	6.79	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	530.0	0	BX	0	6.71	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	546.0	0	BX	0	6.58	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	561.0	0	BX	0	6.51	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	567.0	0	BX	0	6.51	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	571.0	0	BX	0	6.42	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	601.0	0	BX	0	6.34	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	619.0	0	BX	0	6.20	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	648.0	0	BX	0	6.11	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	655.0	0	BX	0	6.04	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	681.0	0	BX	0	5.87	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	693.0	0	BX	0	5.79	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	714.0	0	BX	0	5.65	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	733.0	0	BX	0	5.58	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	743.0	0	BX	0	5.52	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	747.0	0	BX	0	5.56	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	750.0	0	BX	0	5.57	0
@119___1993107	005	B	12/06/1993	06:15	164.9000	11.0500	0	751.0	0	BX	0	5.58	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	3.0	0	BX	0	27.28	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	16.0	0	BX	0	27.12	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	22.0	0	BX	0	27.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	30.0	0	BX	0	26.95	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	46.0	0	BX	0	26.85	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	52.0	0	BX	0	26.76	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	68.0	0	BX	0	26.75	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	70.0	0	BX	0	26.69	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	73.0	0	BX	0	26.46	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	75.0	0	BX	0	26.39	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	77.0	0	BX	0	26.12	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	78.0	0	BX	0	25.82	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	79.0	0	BX	0	25.59	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	81.0	0	BX	0	25.48	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	83.0	0	BX	0	25.37	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	85.0	0	BX	0	25.23	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	92.0	0	BX	0	25.11	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	95.0	0	BX	0	24.90	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	98.0	0	BX	0	24.82	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	99.0	0	BX	0	24.67	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	102.0	0	BX	0	24.51	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	103.0	0	BX	0	24.49	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	104.0	0	BX	0	24.41	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	105.0	0	BX	0	24.27	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	114.0	0	BX	0	23.97	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	117.0	0	BX	0	23.73	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	118.0	0	BX	0	23.53	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	119.0	0	BX	0	23.40	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	120.0	0	BX	0	23.33	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	122.0	0	BX	0	23.29	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	124.0	0	BX	0	23.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	126.0	0	BX	0	22.96	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	130.0	0	BX	0	22.59	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	131.0	0	BX	0	22.42	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	133.0	0	BX	0	22.23	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	140.0	0	BX	0	22.21	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	142.0	0	BX	0	22.07	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	143.0	0	BX	0	21.92	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	144.0	0	BX	0	21.72	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	146.0	0	BX	0	21.60	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	147.0	0	BX	0	21.40	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	150.0	0	BX	0	21.09	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	153.0	0	BX	0	20.89	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	154.0	0	BX	0	20.72	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	155.0	0	BX	0	20.45	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	156.0	0	BX	0	20.29	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	161.0	0	BX	0	19.90	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	163.0	0	BX	0	19.74	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	166.0	0	BX	0	19.54	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	168.0	0	BX	0	19.44	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	169.0	0	BX	0	19.30	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	170.0	0	BX	0	19.24	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	172.0	0	BX	0	19.03	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	176.0	0	BX	0	18.80	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	181.0	0	BX	0	18.64	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	182.0	0	BX	0	18.53	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	183.0	0	BX	0	18.46	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	187.0	0	BX	0	18.37	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	189.0	0	BX	0	18.03	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	192.0	0	BX	0	17.87	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	194.0	0	BX	0	17.73	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	196.0	0	BX	0	17.28	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	197.0	0	BX	0	17.11	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	199.0	0	BX	0	17.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	200.0	0	BX	0	17.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	203.0	0	BX	0	16.70	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	204.0	0	BX	0	16.52	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	207.0	0	BX	0	16.28	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	209.0	0	BX	0	16.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	210.0	0	BX	0	15.98	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	211.0	0	BX	0	15.84	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	215.0	0	BX	0	15.45	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	220.0	0	BX	0	15.22	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	223.0	0	BX	0	14.84	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	224.0	0	BX	0	14.78	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	228.0	0	BX	0	14.73	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	230.0	0	BX	0	14.60	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	233.0	0	BX	0	14.48	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	241.0	0	BX	0	14.37	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	244.0	0	BX	0	14.15	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	252.0	0	BX	0	13.91	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	256.0	0	BX	0	13.58	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	260.0	0	BX	0	13.47	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	262.0	0	BX	0	13.27	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	264.0	0	BX	0	13.17	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	266.0	0	BX	0	13.06	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	269.0	0	BX	0	12.83	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	271.0	0	BX	0	12.73	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	275.0	0	BX	0	12.26	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	279.0	0	BX	0	12.10	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	284.0	0	BX	0	12.06	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	287.0	0	BX	0	11.91	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	291.0	0	BX	0	11.62	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	299.0	0	BX	0	11.49	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	302.0	0	BX	0	11.24	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	308.0	0	BX	0	11.02	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	309.0	0	BX	0	10.92	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	310.0	0	BX	0	10.71	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	312.0	0	BX	0	10.61	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	319.0	0	BX	0	10.47	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	335.0	0	BX	0	10.27	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	336.0	0	BX	0	10.22	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	344.0	0	BX	0	10.16	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	360.0	0	BX	0	10.02	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	362.0	0	BX	0	9.93	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	367.0	0	BX	0	9.88	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	370.0	0	BX	0	9.75	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	375.0	0	BX	0	9.68	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	377.0	0	BX	0	9.59	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	386.0	0	BX	0	9.50	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	391.0	0	BX	0	9.45	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	392.0	0	BX	0	9.38	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	398.0	0	BX	0	9.27	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	407.0	0	BX	0	9.22	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	413.0	0	BX	0	9.05	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	420.0	0	BX	0	8.97	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	424.0	0	BX	0	8.75	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	435.0	0	BX	0	8.56	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	438.0	0	BX	0	8.47	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	449.0	0	BX	0	8.39	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	452.0	0	BX	0	8.26	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	459.0	0	BX	0	8.18	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	460.0	0	BX	0	8.14	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	466.0	0	BX	0	8.05	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	474.0	0	BX	0	7.93	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	496.0	0	BX	0	7.75	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	502.0	0	BX	0	7.71	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	509.0	0	BX	0	7.60	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	523.0	0	BX	0	7.50	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	547.0	0	BX	0	7.29	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	550.0	0	BX	0	7.21	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	566.0	0	BX	0	7.04	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	575.0	0	BX	0	6.92	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	596.0	0	BX	0	6.70	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	611.0	0	BX	0	6.61	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	619.0	0	BX	0	6.46	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	628.0	0	BX	0	6.34	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	660.0	0	BX	0	6.11	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	688.0	0	BX	0	6.01	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	709.0	0	BX	0	5.94	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	740.0	0	BX	0	5.78	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	750.0	0	BX	0	5.77	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	761.0	0	BX	0	5.70	0
@119___1994108	001	B	02/04/1994	06:07	162.2167	13.7667	0	762.0	0	BX	0	5.69	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	3.0	0	BX	0	27.13	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	31.0	0	BX	0	27.02	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	38.0	0	BX	0	27.05	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	60.0	0	BX	0	26.99	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	67.0	0	BX	0	26.96	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	90.0	0	BX	0	26.92	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	92.0	0	BX	0	26.85	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	93.0	0	BX	0	26.70	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	97.0	0	BX	0	25.87	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	98.0	0	BX	0	25.56	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	99.0	0	BX	0	25.35	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	102.0	0	BX	0	25.09	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	104.0	0	BX	0	24.97	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	105.0	0	BX	0	24.77	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	106.0	0	BX	0	24.67	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	108.0	0	BX	0	24.59	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	109.0	0	BX	0	24.48	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	111.0	0	BX	0	23.84	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	113.0	0	BX	0	23.76	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	114.0	0	BX	0	23.58	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	115.0	0	BX	0	23.46	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	117.0	0	BX	0	23.30	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	118.0	0	BX	0	23.12	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	119.0	0	BX	0	22.80	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	121.0	0	BX	0	22.45	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	124.0	0	BX	0	22.23	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	126.0	0	BX	0	21.81	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	130.0	0	BX	0	21.56	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	131.0	0	BX	0	21.41	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	133.0	0	BX	0	20.88	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	135.0	0	BX	0	20.74	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	136.0	0	BX	0	20.62	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	137.0	0	BX	0	20.41	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	138.0	0	BX	0	19.99	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	139.0	0	BX	0	19.73	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	141.0	0	BX	0	19.66	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	144.0	0	BX	0	19.64	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	146.0	0	BX	0	19.57	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	147.0	0	BX	0	19.43	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	148.0	0	BX	0	19.33	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	150.0	0	BX	0	19.21	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	151.0	0	BX	0	18.98	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	152.0	0	BX	0	18.86	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	155.0	0	BX	0	18.59	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	157.0	0	BX	0	18.16	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	158.0	0	BX	0	18.10	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	165.0	0	BX	0	17.92	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	166.0	0	BX	0	17.79	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	167.0	0	BX	0	17.44	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	168.0	0	BX	0	17.24	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	173.0	0	BX	0	16.87	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	177.0	0	BX	0	16.73	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	179.0	0	BX	0	16.29	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	183.0	0	BX	0	15.99	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	185.0	0	BX	0	15.83	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	189.0	0	BX	0	15.72	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	197.0	0	BX	0	15.59	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	200.0	0	BX	0	15.35	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	202.0	0	BX	0	14.97	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	204.0	0	BX	0	14.79	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	209.0	0	BX	0	14.56	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	212.0	0	BX	0	14.32	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	216.0	0	BX	0	13.49	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	218.0	0	BX	0	13.38	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	221.0	0	BX	0	13.28	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	225.0	0	BX	0	13.18	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	228.0	0	BX	0	12.98	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	229.0	0	BX	0	12.93	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	230.0	0	BX	0	12.81	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	236.0	0	BX	0	12.57	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	240.0	0	BX	0	12.47	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	244.0	0	BX	0	12.42	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	247.0	0	BX	0	12.24	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	248.0	0	BX	0	12.11	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	249.0	0	BX	0	11.86	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	250.0	0	BX	0	11.79	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	251.0	0	BX	0	11.77	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	252.0	0	BX	0	11.68	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	254.0	0	BX	0	11.59	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	256.0	0	BX	0	11.37	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	259.0	0	BX	0	11.26	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	265.0	0	BX	0	11.18	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	271.0	0	BX	0	11.09	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	274.0	0	BX	0	10.90	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	281.0	0	BX	0	10.85	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	282.0	0	BX	0	10.72	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	288.0	0	BX	0	10.36	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	291.0	0	BX	0	10.25	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	292.0	0	BX	0	10.14	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	294.0	0	BX	0	10.09	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	305.0	0	BX	0	9.96	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	308.0	0	BX	0	9.93	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	314.0	0	BX	0	9.89	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	318.0	0	BX	0	9.81	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	323.0	0	BX	0	9.74	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	325.0	0	BX	0	9.57	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	330.0	0	BX	0	9.39	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	334.0	0	BX	0	9.32	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	336.0	0	BX	0	9.25	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	345.0	0	BX	0	9.20	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	348.0	0	BX	0	9.06	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	362.0	0	BX	0	8.85	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	371.0	0	BX	0	8.81	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	385.0	0	BX	0	8.66	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	395.0	0	BX	0	8.58	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	398.0	0	BX	0	8.47	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	406.0	0	BX	0	8.39	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	410.0	0	BX	0	8.22	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	417.0	0	BX	0	8.17	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	423.0	0	BX	0	8.13	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	433.0	0	BX	0	7.96	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	440.0	0	BX	0	7.94	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	444.0	0	BX	0	7.86	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	454.0	0	BX	0	7.76	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	457.0	0	BX	0	7.68	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	463.0	0	BX	0	7.63	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	472.0	0	BX	0	7.50	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	483.0	0	BX	0	7.44	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	501.0	0	BX	0	7.28	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	507.0	0	BX	0	7.21	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	523.0	0	BX	0	7.14	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	532.0	0	BX	0	7.04	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	569.0	0	BX	0	6.81	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	575.0	0	BX	0	6.67	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	596.0	0	BX	0	6.54	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	601.0	0	BX	0	6.49	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	617.0	0	BX	0	6.37	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	636.0	0	BX	0	6.32	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	640.0	0	BX	0	6.28	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	654.0	0	BX	0	6.21	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	665.0	0	BX	0	6.18	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	678.0	0	BX	0	6.07	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	704.0	0	BX	0	5.94	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	711.0	0	BX	0	5.91	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	723.0	0	BX	0	5.79	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	761.0	0	BX	0	5.65	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	767.0	0	BX	0	5.62	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	768.0	0	BX	0	5.65	0
@119___1994108	002	B	02/04/1994	12:12	163.2500	12.7000	0	769.0	0	BX	0	5.74	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	3.0	0	BX	0	27.58	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	18.0	0	BX	0	27.53	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	64.0	0	BX	0	27.49	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	70.0	0	BX	0	27.44	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	76.0	0	BX	0	27.46	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	78.0	0	BX	0	27.38	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	79.0	0	BX	0	27.31	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	81.0	0	BX	0	27.14	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	84.0	0	BX	0	26.78	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	85.0	0	BX	0	26.70	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	87.0	0	BX	0	26.60	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	88.0	0	BX	0	26.43	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	89.0	0	BX	0	26.33	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	91.0	0	BX	0	26.24	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	92.0	0	BX	0	26.14	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	97.0	0	BX	0	26.06	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	99.0	0	BX	0	26.06	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	102.0	0	BX	0	25.90	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	104.0	0	BX	0	25.83	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	106.0	0	BX	0	25.65	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	107.0	0	BX	0	25.60	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	108.0	0	BX	0	25.49	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	110.0	0	BX	0	25.45	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	116.0	0	BX	0	25.38	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	119.0	0	BX	0	25.07	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	121.0	0	BX	0	24.55	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	125.0	0	BX	0	24.14	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	126.0	0	BX	0	24.01	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	129.0	0	BX	0	23.48	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	130.0	0	BX	0	23.33	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	131.0	0	BX	0	23.24	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	132.0	0	BX	0	23.02	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	133.0	0	BX	0	22.75	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	134.0	0	BX	0	22.35	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	136.0	0	BX	0	21.85	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	138.0	0	BX	0	21.72	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	140.0	0	BX	0	21.47	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	141.0	0	BX	0	20.97	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	142.0	0	BX	0	20.76	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	144.0	0	BX	0	20.64	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	148.0	0	BX	0	20.59	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	150.0	0	BX	0	20.20	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	151.0	0	BX	0	20.08	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	154.0	0	BX	0	19.89	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	155.0	0	BX	0	19.78	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	157.0	0	BX	0	19.62	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	158.0	0	BX	0	19.48	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	161.0	0	BX	0	18.80	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	163.0	0	BX	0	18.67	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	165.0	0	BX	0	18.54	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	167.0	0	BX	0	18.44	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	169.0	0	BX	0	18.12	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	170.0	0	BX	0	18.00	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	171.0	0	BX	0	17.79	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	173.0	0	BX	0	17.51	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	175.0	0	BX	0	17.12	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	176.0	0	BX	0	16.95	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	181.0	0	BX	0	16.58	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	182.0	0	BX	0	16.45	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	184.0	0	BX	0	16.36	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	188.0	0	BX	0	16.26	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	189.0	0	BX	0	16.04	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	190.0	0	BX	0	15.88	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	191.0	0	BX	0	15.82	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	192.0	0	BX	0	15.66	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	193.0	0	BX	0	15.42	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	194.0	0	BX	0	15.31	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	196.0	0	BX	0	15.24	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	199.0	0	BX	0	15.04	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	200.0	0	BX	0	14.87	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	201.0	0	BX	0	14.74	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	209.0	0	BX	0	14.34	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	212.0	0	BX	0	14.27	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	214.0	0	BX	0	14.17	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	220.0	0	BX	0	13.98	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	221.0	0	BX	0	13.80	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	223.0	0	BX	0	13.59	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	224.0	0	BX	0	13.29	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	226.0	0	BX	0	12.86	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	228.0	0	BX	0	12.56	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	229.0	0	BX	0	12.30	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	230.0	0	BX	0	12.15	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	232.0	0	BX	0	12.07	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	238.0	0	BX	0	11.97	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	240.0	0	BX	0	11.80	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	249.0	0	BX	0	11.44	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	253.0	0	BX	0	11.37	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	256.0	0	BX	0	11.11	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	261.0	0	BX	0	11.02	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	268.0	0	BX	0	10.91	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	269.0	0	BX	0	10.82	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	274.0	0	BX	0	10.65	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	276.0	0	BX	0	10.42	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	278.0	0	BX	0	10.28	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	279.0	0	BX	0	10.20	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	286.0	0	BX	0	10.02	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	297.0	0	BX	0	9.82	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	308.0	0	BX	0	9.85	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	314.0	0	BX	0	9.93	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	318.0	0	BX	0	9.97	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	321.0	0	BX	0	9.93	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	324.0	0	BX	0	9.72	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	338.0	0	BX	0	9.43	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	344.0	0	BX	0	9.26	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	346.0	0	BX	0	9.21	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	348.0	0	BX	0	9.14	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	351.0	0	BX	0	9.12	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	359.0	0	BX	0	8.93	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	361.0	0	BX	0	8.74	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	365.0	0	BX	0	8.68	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	373.0	0	BX	0	8.67	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	378.0	0	BX	0	8.47	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	384.0	0	BX	0	8.42	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	386.0	0	BX	0	8.37	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	405.0	0	BX	0	8.21	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	413.0	0	BX	0	8.08	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	427.0	0	BX	0	7.95	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	447.0	0	BX	0	7.85	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	449.0	0	BX	0	7.80	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	465.0	0	BX	0	7.67	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	471.0	0	BX	0	7.56	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	492.0	0	BX	0	7.39	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	506.0	0	BX	0	7.22	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	533.0	0	BX	0	7.10	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	539.0	0	BX	0	7.03	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	544.0	0	BX	0	6.99	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	558.0	0	BX	0	6.94	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	563.0	0	BX	0	6.90	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	580.0	0	BX	0	6.79	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	595.0	0	BX	0	6.74	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	607.0	0	BX	0	6.67	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	632.0	0	BX	0	6.52	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	639.0	0	BX	0	6.45	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	659.0	0	BX	0	6.38	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	663.0	0	BX	0	6.26	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	679.0	0	BX	0	6.21	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	684.0	0	BX	0	6.11	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	694.0	0	BX	0	6.06	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	702.0	0	BX	0	6.01	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	706.0	0	BX	0	5.97	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	737.0	0	BX	0	5.85	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	753.0	0	BX	0	5.79	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	766.0	0	BX	0	5.75	0
@119___1994108	003	B	02/04/1994	18:09	164.3167	11.6667	0	767.0	0	BX	0	5.75	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	3.0	0	BX	0	27.48	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	5.0	0	BX	0	27.38	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	9.0	0	BX	0	27.26	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	27.0	0	BX	0	27.18	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	39.0	0	BX	0	27.12	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	55.0	0	BX	0	27.01	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	58.0	0	BX	0	26.89	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	67.0	0	BX	0	26.82	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	70.0	0	BX	0	26.84	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	72.0	0	BX	0	26.76	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	82.0	0	BX	0	26.69	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	97.0	0	BX	0	26.62	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	107.0	0	BX	0	26.53	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	113.0	0	BX	0	26.26	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	115.0	0	BX	0	26.14	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	119.0	0	BX	0	26.09	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	120.0	0	BX	0	25.93	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	123.0	0	BX	0	25.65	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	127.0	0	BX	0	25.49	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	131.0	0	BX	0	25.24	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	132.0	0	BX	0	25.12	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	134.0	0	BX	0	24.64	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	136.0	0	BX	0	24.25	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	138.0	0	BX	0	24.15	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	140.0	0	BX	0	24.06	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	141.0	0	BX	0	23.99	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	143.0	0	BX	0	23.90	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	146.0	0	BX	0	23.53	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	148.0	0	BX	0	23.46	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	150.0	0	BX	0	23.30	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	154.0	0	BX	0	23.16	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	156.0	0	BX	0	22.86	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	157.0	0	BX	0	22.80	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	164.0	0	BX	0	22.55	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	167.0	0	BX	0	22.36	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	172.0	0	BX	0	22.20	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	173.0	0	BX	0	22.09	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	174.0	0	BX	0	21.76	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	175.0	0	BX	0	21.64	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	176.0	0	BX	0	21.58	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	181.0	0	BX	0	21.49	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	185.0	0	BX	0	21.18	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	188.0	0	BX	0	20.66	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	190.0	0	BX	0	20.43	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	191.0	0	BX	0	20.14	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	192.0	0	BX	0	19.80	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	193.0	0	BX	0	19.37	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	194.0	0	BX	0	19.20	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	195.0	0	BX	0	18.87	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	196.0	0	BX	0	18.80	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	199.0	0	BX	0	18.76	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	200.0	0	BX	0	18.64	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	202.0	0	BX	0	18.52	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	207.0	0	BX	0	18.39	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	210.0	0	BX	0	18.33	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	212.0	0	BX	0	17.89	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	213.0	0	BX	0	17.79	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	214.0	0	BX	0	17.74	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	215.0	0	BX	0	17.59	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	219.0	0	BX	0	17.46	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	223.0	0	BX	0	17.41	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	224.0	0	BX	0	17.32	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	225.0	0	BX	0	17.14	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	226.0	0	BX	0	16.84	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	227.0	0	BX	0	16.39	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	228.0	0	BX	0	16.10	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	229.0	0	BX	0	15.94	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	234.0	0	BX	0	15.48	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	235.0	0	BX	0	15.44	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	238.0	0	BX	0	15.15	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	239.0	0	BX	0	14.84	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	240.0	0	BX	0	14.74	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	245.0	0	BX	0	14.51	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	250.0	0	BX	0	14.35	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	253.0	0	BX	0	13.96	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	255.0	0	BX	0	13.88	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	257.0	0	BX	0	13.70	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	260.0	0	BX	0	13.62	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	262.0	0	BX	0	13.33	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	264.0	0	BX	0	13.08	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	266.0	0	BX	0	13.01	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	267.0	0	BX	0	13.00	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	271.0	0	BX	0	12.71	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	272.0	0	BX	0	12.49	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	273.0	0	BX	0	12.38	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	276.0	0	BX	0	12.17	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	279.0	0	BX	0	12.12	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	284.0	0	BX	0	11.62	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	286.0	0	BX	0	11.58	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	289.0	0	BX	0	11.55	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	291.0	0	BX	0	11.39	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	294.0	0	BX	0	11.18	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	296.0	0	BX	0	11.02	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	301.0	0	BX	0	11.00	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	304.0	0	BX	0	10.92	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	306.0	0	BX	0	10.87	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	308.0	0	BX	0	10.74	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	317.0	0	BX	0	10.22	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	320.0	0	BX	0	10.10	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	325.0	0	BX	0	9.93	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	329.0	0	BX	0	9.66	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	347.0	0	BX	0	9.37	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	352.0	0	BX	0	9.01	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	361.0	0	BX	0	8.83	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	363.0	0	BX	0	8.77	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	377.0	0	BX	0	8.70	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	385.0	0	BX	0	8.60	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	395.0	0	BX	0	8.60	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	404.0	0	BX	0	8.58	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	413.0	0	BX	0	8.47	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	416.0	0	BX	0	8.43	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	419.0	0	BX	0	8.39	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	427.0	0	BX	0	8.35	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	429.0	0	BX	0	8.27	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	440.0	0	BX	0	8.16	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	453.0	0	BX	0	8.02	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	482.0	0	BX	0	7.91	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	487.0	0	BX	0	7.86	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	500.0	0	BX	0	7.76	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	516.0	0	BX	0	7.66	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	525.0	0	BX	0	7.54	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	547.0	0	BX	0	7.35	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	558.0	0	BX	0	7.23	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	573.0	0	BX	0	7.15	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	579.0	0	BX	0	7.04	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	604.0	0	BX	0	6.89	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	610.0	0	BX	0	6.84	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	615.0	0	BX	0	6.79	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	622.0	0	BX	0	6.68	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	637.0	0	BX	0	6.61	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	646.0	0	BX	0	6.54	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	660.0	0	BX	0	6.41	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	686.0	0	BX	0	6.26	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	696.0	0	BX	0	6.22	0
@119___1994109	001	B	04/06/1994	06:42	162.5500	13.4667	0	697.0	0	BX	0	6.21	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	3.0	0	BX	0	27.46	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	14.0	0	BX	0	27.40	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	27.0	0	BX	0	27.31	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	42.0	0	BX	0	27.25	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	47.0	0	BX	0	27.10	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	51.0	0	BX	0	26.95	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	52.0	0	BX	0	26.83	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	53.0	0	BX	0	26.75	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	56.0	0	BX	0	26.72	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	58.0	0	BX	0	26.85	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	82.0	0	BX	0	26.69	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	89.0	0	BX	0	26.53	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	92.0	0	BX	0	26.46	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	95.0	0	BX	0	26.30	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	98.0	0	BX	0	26.14	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	102.0	0	BX	0	26.07	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	104.0	0	BX	0	25.96	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	105.0	0	BX	0	25.82	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	109.0	0	BX	0	25.69	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	110.0	0	BX	0	25.49	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	111.0	0	BX	0	25.35	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	114.0	0	BX	0	25.30	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	117.0	0	BX	0	24.93	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	120.0	0	BX	0	24.62	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	122.0	0	BX	0	24.46	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	125.0	0	BX	0	24.34	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	126.0	0	BX	0	24.25	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	127.0	0	BX	0	24.03	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	129.0	0	BX	0	23.88	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	132.0	0	BX	0	23.72	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	133.0	0	BX	0	23.63	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	136.0	0	BX	0	23.51	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	139.0	0	BX	0	23.25	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	141.0	0	BX	0	23.10	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	143.0	0	BX	0	22.88	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	146.0	0	BX	0	22.75	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	150.0	0	BX	0	22.71	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	151.0	0	BX	0	22.43	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	152.0	0	BX	0	22.22	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	153.0	0	BX	0	22.12	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	156.0	0	BX	0	22.02	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	157.0	0	BX	0	21.78	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	159.0	0	BX	0	21.51	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	161.0	0	BX	0	20.95	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	164.0	0	BX	0	20.69	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	166.0	0	BX	0	20.23	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	167.0	0	BX	0	19.94	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	168.0	0	BX	0	19.84	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	170.0	0	BX	0	19.79	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	172.0	0	BX	0	19.54	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	175.0	0	BX	0	19.37	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	176.0	0	BX	0	19.29	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	177.0	0	BX	0	19.10	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	184.0	0	BX	0	18.43	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	185.0	0	BX	0	18.23	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	186.0	0	BX	0	18.09	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	188.0	0	BX	0	17.54	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	190.0	0	BX	0	17.18	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	193.0	0	BX	0	17.04	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	195.0	0	BX	0	16.71	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	197.0	0	BX	0	16.12	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	199.0	0	BX	0	15.96	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	201.0	0	BX	0	15.47	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	204.0	0	BX	0	15.01	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	206.0	0	BX	0	14.91	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	208.0	0	BX	0	14.71	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	210.0	0	BX	0	14.54	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	213.0	0	BX	0	14.41	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	215.0	0	BX	0	14.25	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	216.0	0	BX	0	14.21	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	219.0	0	BX	0	13.94	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	222.0	0	BX	0	13.78	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	225.0	0	BX	0	13.64	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	226.0	0	BX	0	13.62	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	227.0	0	BX	0	13.53	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	230.0	0	BX	0	13.38	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	232.0	0	BX	0	13.11	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	234.0	0	BX	0	12.94	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	235.0	0	BX	0	12.73	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	236.0	0	BX	0	12.63	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	241.0	0	BX	0	12.52	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	244.0	0	BX	0	12.33	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	247.0	0	BX	0	12.17	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	248.0	0	BX	0	12.07	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	250.0	0	BX	0	12.03	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	252.0	0	BX	0	11.82	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	256.0	0	BX	0	11.68	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	257.0	0	BX	0	11.50	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	260.0	0	BX	0	11.28	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	264.0	0	BX	0	11.15	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	265.0	0	BX	0	11.03	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	266.0	0	BX	0	10.86	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	268.0	0	BX	0	10.67	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	271.0	0	BX	0	10.50	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	277.0	0	BX	0	10.26	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	285.0	0	BX	0	10.09	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	288.0	0	BX	0	9.97	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	289.0	0	BX	0	9.96	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	290.0	0	BX	0	9.88	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	295.0	0	BX	0	9.62	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	301.0	0	BX	0	9.56	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	307.0	0	BX	0	9.34	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	315.0	0	BX	0	9.33	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	320.0	0	BX	0	9.27	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	330.0	0	BX	0	9.33	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	336.0	0	BX	0	9.18	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	344.0	0	BX	0	9.04	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	348.0	0	BX	0	8.91	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	351.0	0	BX	0	8.88	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	354.0	0	BX	0	8.76	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	359.0	0	BX	0	8.64	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	369.0	0	BX	0	8.50	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	374.0	0	BX	0	8.43	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	383.0	0	BX	0	8.39	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	390.0	0	BX	0	8.22	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	395.0	0	BX	0	8.18	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	402.0	0	BX	0	8.04	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	415.0	0	BX	0	7.96	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	424.0	0	BX	0	7.84	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	427.0	0	BX	0	7.75	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	431.0	0	BX	0	7.69	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	440.0	0	BX	0	7.63	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	454.0	0	BX	0	7.53	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	464.0	0	BX	0	7.46	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	474.0	0	BX	0	7.35	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	490.0	0	BX	0	7.22	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	502.0	0	BX	0	7.08	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	517.0	0	BX	0	6.97	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	520.0	0	BX	0	6.93	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	550.0	0	BX	0	6.70	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	553.0	0	BX	0	6.64	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	569.0	0	BX	0	6.54	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	579.0	0	BX	0	6.42	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	594.0	0	BX	0	6.36	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	631.0	0	BX	0	6.22	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	634.0	0	BX	0	6.18	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	671.0	0	BX	0	6.02	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	687.0	0	BX	0	5.94	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	707.0	0	BX	0	5.86	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	711.0	0	BX	0	5.80	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	733.0	0	BX	0	5.75	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	737.0	0	BX	0	5.69	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	748.0	0	BX	0	5.67	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	761.0	0	BX	0	5.63	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	765.0	0	BX	0	5.55	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	774.0	0	BX	0	5.55	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	776.0	0	BX	0	5.58	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	782.0	0	BX	0	5.46	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	790.0	0	BX	0	5.48	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	792.0	0	BX	0	5.51	0
@119___1994109	002	B	04/06/1994	12:03	163.4500	12.5500	0	793.0	0	BX	0	5.49	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	3.0	0	BX	0	27.55	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	15.0	0	BX	0	27.55	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	32.0	0	BX	0	27.49	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	51.0	0	BX	0	27.40	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	66.0	0	BX	0	27.31	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	77.0	0	BX	0	27.25	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	79.0	0	BX	0	27.22	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	84.0	0	BX	0	27.17	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	92.0	0	BX	0	27.04	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	97.0	0	BX	0	26.75	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	98.0	0	BX	0	26.63	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	100.0	0	BX	0	26.50	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	103.0	0	BX	0	25.89	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	105.0	0	BX	0	25.60	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	109.0	0	BX	0	25.34	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	110.0	0	BX	0	25.01	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	113.0	0	BX	0	24.60	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	114.0	0	BX	0	24.50	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	116.0	0	BX	0	24.38	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	118.0	0	BX	0	23.45	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	119.0	0	BX	0	23.16	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	121.0	0	BX	0	22.82	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	122.0	0	BX	0	22.75	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	123.0	0	BX	0	22.61	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	124.0	0	BX	0	22.11	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	125.0	0	BX	0	22.01	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	131.0	0	BX	0	21.96	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	134.0	0	BX	0	21.78	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	136.0	0	BX	0	21.54	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	138.0	0	BX	0	21.39	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	141.0	0	BX	0	20.92	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	143.0	0	BX	0	20.84	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	146.0	0	BX	0	20.73	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	149.0	0	BX	0	20.50	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	151.0	0	BX	0	20.10	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	152.0	0	BX	0	19.83	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	156.0	0	BX	0	19.50	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	160.0	0	BX	0	19.42	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	164.0	0	BX	0	19.40	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	165.0	0	BX	0	19.29	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	168.0	0	BX	0	18.84	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	169.0	0	BX	0	18.53	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	170.0	0	BX	0	18.25	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	171.0	0	BX	0	18.17	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	174.0	0	BX	0	18.08	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	178.0	0	BX	0	17.79	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	179.0	0	BX	0	17.40	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	181.0	0	BX	0	17.20	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	182.0	0	BX	0	17.05	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	183.0	0	BX	0	16.96	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	186.0	0	BX	0	16.80	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	187.0	0	BX	0	16.74	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	188.0	0	BX	0	16.60	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	193.0	0	BX	0	16.25	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	194.0	0	BX	0	16.04	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	195.0	0	BX	0	15.89	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	197.0	0	BX	0	15.66	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	200.0	0	BX	0	15.35	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	201.0	0	BX	0	15.28	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	207.0	0	BX	0	15.20	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	208.0	0	BX	0	15.15	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	210.0	0	BX	0	14.89	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	214.0	0	BX	0	14.59	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	216.0	0	BX	0	14.47	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	219.0	0	BX	0	14.21	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	221.0	0	BX	0	14.04	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	222.0	0	BX	0	14.00	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	223.0	0	BX	0	13.85	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	224.0	0	BX	0	13.61	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	226.0	0	BX	0	13.48	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	228.0	0	BX	0	13.41	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	229.0	0	BX	0	13.33	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	231.0	0	BX	0	12.77	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	232.0	0	BX	0	12.67	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	239.0	0	BX	0	12.41	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	240.0	0	BX	0	12.22	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	241.0	0	BX	0	12.14	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	244.0	0	BX	0	12.02	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	245.0	0	BX	0	11.91	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	247.0	0	BX	0	11.74	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	248.0	0	BX	0	11.59	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	249.0	0	BX	0	11.51	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	255.0	0	BX	0	11.36	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	257.0	0	BX	0	11.11	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	259.0	0	BX	0	11.03	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	261.0	0	BX	0	10.99	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	265.0	0	BX	0	10.78	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	267.0	0	BX	0	10.65	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	269.0	0	BX	0	10.46	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	272.0	0	BX	0	10.33	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	277.0	0	BX	0	10.28	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	282.0	0	BX	0	10.25	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	283.0	0	BX	0	10.21	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	284.0	0	BX	0	10.10	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	286.0	0	BX	0	10.00	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	292.0	0	BX	0	10.02	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	293.0	0	BX	0	9.89	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	294.0	0	BX	0	9.82	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	300.0	0	BX	0	9.62	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	310.0	0	BX	0	9.60	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	314.0	0	BX	0	9.47	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	326.0	0	BX	0	9.38	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	339.0	0	BX	0	9.14	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	347.0	0	BX	0	8.99	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	350.0	0	BX	0	8.85	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	360.0	0	BX	0	8.68	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	369.0	0	BX	0	8.51	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	372.0	0	BX	0	8.39	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	375.0	0	BX	0	8.35	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	379.0	0	BX	0	8.29	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	386.0	0	BX	0	8.17	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	399.0	0	BX	0	8.06	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	406.0	0	BX	0	7.98	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	407.0	0	BX	0	7.92	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	419.0	0	BX	0	7.81	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	421.0	0	BX	0	7.76	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	427.0	0	BX	0	7.66	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	437.0	0	BX	0	7.63	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	440.0	0	BX	0	7.56	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	445.0	0	BX	0	7.49	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	454.0	0	BX	0	7.30	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	463.0	0	BX	0	7.20	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	472.0	0	BX	0	7.12	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	494.0	0	BX	0	7.00	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	500.0	0	BX	0	6.95	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	502.0	0	BX	0	6.89	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	534.0	0	BX	0	6.77	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	541.0	0	BX	0	6.69	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	544.0	0	BX	0	6.65	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	553.0	0	BX	0	6.59	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	581.0	0	BX	0	6.48	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	603.0	0	BX	0	6.33	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	626.0	0	BX	0	6.26	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	633.0	0	BX	0	6.18	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	639.0	0	BX	0	6.14	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	650.0	0	BX	0	6.08	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	664.0	0	BX	0	6.00	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	673.0	0	BX	0	5.93	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	693.0	0	BX	0	5.83	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	707.0	0	BX	0	5.80	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	714.0	0	BX	0	5.76	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	726.0	0	BX	0	5.72	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	739.0	0	BX	0	5.68	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	754.0	0	BX	0	5.62	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	766.0	0	BX	0	5.55	0
@119___1994109	003	B	04/06/1994	18:22	164.5500	11.4500	0	767.0	0	BX	0	5.53	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	0.0	0	BX	0	28.8	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	64.0	0	BX	0	28.3	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	80.0	0	BX	0	27.2	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	96.0	0	BX	0	26.9	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	110.0	0	BX	0	25.1	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	154.0	0	BX	0	22.0	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	156.0	0	BX	0	21.6	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	202.0	0	BX	0	17.6	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	206.0	0	BX	0	17.3	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	220.0	0	BX	0	16.9	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	240.0	0	BX	0	14.5	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	260.0	0	BX	0	13.6	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	284.0	0	BX	0	11.5	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	342.0	0	BX	0	10.0	0
@119___1994110	001	B	06/06/1994	05:25	161.5000	14.3600	0	512.0	0	BX	0	7.5	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	0.0	0	BX	0	28.4	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	52.0	0	BX	0	28.3	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	78.0	0	BX	0	27.3	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	112.0	0	BX	0	26.4	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	132.0	0	BX	0	25.5	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	152.0	0	BX	0	23.2	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	162.0	0	BX	0	22.8	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	194.0	0	BX	0	18.9	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	222.0	0	BX	0	17.2	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	234.0	0	BX	0	15.6	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	260.0	0	BX	0	14.0	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	288.0	0	BX	0	11.5	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	320.0	0	BX	0	9.9	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	372.0	0	BX	0	8.7	0
@119___1994110	002	B	06/06/1994	12:07	162.7000	13.1000	0	512.0	0	BX	0	7.2	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	0.0	0	BX	0	28.4	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	88.0	0	BX	0	27.9	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	138.0	0	BX	0	25.9	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	146.0	0	BX	0	25.1	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	152.0	0	BX	0	23.7	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	168.0	0	BX	0	21.6	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	172.0	0	BX	0	20.5	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	192.0	0	BX	0	17.3	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	200.0	0	BX	0	17.2	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	244.0	0	BX	0	13.1	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	254.0	0	BX	0	12.9	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	282.0	0	BX	0	10.0	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	304.0	0	BX	0	9.3	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	438.0	0	BX	0	7.7	0
@119___1994110	003	B	06/06/1994	17:16	163.5600	12.2100	0	512.0	0	BX	0	7.1	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	3.0	0	BX	0	28.40	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	11.0	0	BX	0	28.29	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	30.0	0	BX	0	28.17	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	46.0	0	BX	0	28.09	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	53.0	0	BX	0	28.01	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	68.0	0	BX	0	27.97	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	78.0	0	BX	0	27.93	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	86.0	0	BX	0	27.81	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	89.0	0	BX	0	27.78	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	91.0	0	BX	0	27.70	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	93.0	0	BX	0	27.48	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	95.0	0	BX	0	27.34	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	97.0	0	BX	0	27.33	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	99.0	0	BX	0	27.19	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	101.0	0	BX	0	27.12	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	102.0	0	BX	0	27.01	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	104.0	0	BX	0	26.84	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	105.0	0	BX	0	26.70	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	107.0	0	BX	0	26.62	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	109.0	0	BX	0	26.13	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	110.0	0	BX	0	25.77	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	111.0	0	BX	0	25.34	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	113.0	0	BX	0	25.12	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	114.0	0	BX	0	24.99	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	115.0	0	BX	0	24.76	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	116.0	0	BX	0	24.58	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	117.0	0	BX	0	24.27	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	119.0	0	BX	0	24.01	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	120.0	0	BX	0	23.92	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	122.0	0	BX	0	23.51	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	123.0	0	BX	0	23.38	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	126.0	0	BX	0	23.14	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	127.0	0	BX	0	22.92	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	131.0	0	BX	0	22.34	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	133.0	0	BX	0	22.06	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	136.0	0	BX	0	21.93	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	138.0	0	BX	0	21.71	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	139.0	0	BX	0	21.65	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	141.0	0	BX	0	21.29	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	144.0	0	BX	0	20.96	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	146.0	0	BX	0	20.80	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	147.0	0	BX	0	20.58	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	148.0	0	BX	0	20.40	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	150.0	0	BX	0	20.14	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	151.0	0	BX	0	19.70	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	152.0	0	BX	0	19.16	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	154.0	0	BX	0	18.27	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	155.0	0	BX	0	17.92	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	157.0	0	BX	0	17.42	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	158.0	0	BX	0	17.24	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	161.0	0	BX	0	17.07	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	163.0	0	BX	0	16.95	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	165.0	0	BX	0	16.91	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	167.0	0	BX	0	16.75	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	168.0	0	BX	0	16.30	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	169.0	0	BX	0	16.07	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	172.0	0	BX	0	15.64	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	173.0	0	BX	0	15.26	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	174.0	0	BX	0	14.97	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	175.0	0	BX	0	14.74	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	177.0	0	BX	0	14.55	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	178.0	0	BX	0	14.33	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	179.0	0	BX	0	14.24	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	182.0	0	BX	0	14.20	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	183.0	0	BX	0	14.11	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	185.0	0	BX	0	13.71	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	187.0	0	BX	0	13.41	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	188.0	0	BX	0	13.30	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	189.0	0	BX	0	13.24	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	191.0	0	BX	0	13.20	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	192.0	0	BX	0	13.12	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	194.0	0	BX	0	12.83	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	195.0	0	BX	0	12.61	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	199.0	0	BX	0	12.37	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	202.0	0	BX	0	11.98	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	205.0	0	BX	0	11.78	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	207.0	0	BX	0	11.58	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	209.0	0	BX	0	11.48	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	214.0	0	BX	0	11.40	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	219.0	0	BX	0	11.28	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	224.0	0	BX	0	11.23	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	226.0	0	BX	0	11.06	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	230.0	0	BX	0	10.97	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	236.0	0	BX	0	10.89	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	240.0	0	BX	0	10.73	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	241.0	0	BX	0	10.64	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	246.0	0	BX	0	10.48	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	259.0	0	BX	0	10.28	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	262.0	0	BX	0	10.13	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	269.0	0	BX	0	10.00	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	282.0	0	BX	0	9.99	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	290.0	0	BX	0	9.85	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	302.0	0	BX	0	9.72	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	318.0	0	BX	0	9.58	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	322.0	0	BX	0	9.47	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	334.0	0	BX	0	9.33	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	359.0	0	BX	0	9.12	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	372.0	0	BX	0	9.04	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	374.0	0	BX	0	8.97	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	383.0	0	BX	0	8.83	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	392.0	0	BX	0	8.72	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	404.0	0	BX	0	8.64	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	418.0	0	BX	0	8.54	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	429.0	0	BX	0	8.46	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	443.0	0	BX	0	8.29	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	458.0	0	BX	0	8.07	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	480.0	0	BX	0	7.88	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	506.0	0	BX	0	7.68	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	535.0	0	BX	0	7.49	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	556.0	0	BX	0	7.32	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	577.0	0	BX	0	7.22	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	591.0	0	BX	0	7.19	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	605.0	0	BX	0	6.99	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	627.0	0	BX	0	6.81	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	635.0	0	BX	0	6.78	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	646.0	0	BX	0	6.72	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	657.0	0	BX	0	6.60	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	675.0	0	BX	0	6.51	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	699.0	0	BX	0	6.37	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	732.0	0	BX	0	6.22	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	742.0	0	BX	0	6.19	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	743.0	0	BX	0	6.20	0
@119___1994110	004	B	06/06/1994	23:43	164.6000	11.0700	0	744.0	0	BX	0	6.22	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	3.0	0	BX	0	29.23	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	16.0	0	BX	0	29.12	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	23.0	0	BX	0	29.05	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	33.0	0	BX	0	28.96	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	45.0	0	BX	0	28.83	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	51.0	0	BX	0	28.62	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	56.0	0	BX	0	28.16	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	57.0	0	BX	0	28.10	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	59.0	0	BX	0	27.83	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	60.0	0	BX	0	27.76	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	61.0	0	BX	0	27.62	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	62.0	0	BX	0	27.54	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	67.0	0	BX	0	27.39	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	69.0	0	BX	0	27.23	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	71.0	0	BX	0	27.21	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	74.0	0	BX	0	27.05	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	77.0	0	BX	0	26.95	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	78.0	0	BX	0	26.89	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	79.0	0	BX	0	26.89	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	82.0	0	BX	0	26.80	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	84.0	0	BX	0	26.74	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	85.0	0	BX	0	26.64	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	89.0	0	BX	0	26.45	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	95.0	0	BX	0	26.37	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	100.0	0	BX	0	26.10	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	104.0	0	BX	0	25.95	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	106.0	0	BX	0	25.79	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	109.0	0	BX	0	25.61	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	110.0	0	BX	0	25.57	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	111.0	0	BX	0	25.46	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	117.0	0	BX	0	25.22	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	124.0	0	BX	0	24.94	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	126.0	0	BX	0	24.70	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	127.0	0	BX	0	24.51	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	132.0	0	BX	0	24.38	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	136.0	0	BX	0	24.27	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	138.0	0	BX	0	24.06	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	140.0	0	BX	0	23.88	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	143.0	0	BX	0	23.76	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	144.0	0	BX	0	23.64	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	146.0	0	BX	0	23.27	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	147.0	0	BX	0	23.07	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	150.0	0	BX	0	22.90	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	151.0	0	BX	0	22.87	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	152.0	0	BX	0	22.76	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	154.0	0	BX	0	22.39	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	155.0	0	BX	0	22.26	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	156.0	0	BX	0	22.02	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	157.0	0	BX	0	21.87	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	158.0	0	BX	0	21.79	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	160.0	0	BX	0	21.67	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	161.0	0	BX	0	21.47	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	163.0	0	BX	0	21.34	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	165.0	0	BX	0	21.25	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	167.0	0	BX	0	21.17	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	168.0	0	BX	0	21.06	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	169.0	0	BX	0	20.80	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	170.0	0	BX	0	20.58	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	171.0	0	BX	0	20.48	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	181.0	0	BX	0	20.05	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	184.0	0	BX	0	19.94	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	186.0	0	BX	0	19.76	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	190.0	0	BX	0	19.70	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	191.0	0	BX	0	19.61	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	192.0	0	BX	0	19.37	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	193.0	0	BX	0	19.25	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	195.0	0	BX	0	19.16	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	197.0	0	BX	0	18.94	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	199.0	0	BX	0	18.77	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	200.0	0	BX	0	18.54	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	201.0	0	BX	0	18.43	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	204.0	0	BX	0	18.34	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	206.0	0	BX	0	18.08	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	209.0	0	BX	0	17.91	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	210.0	0	BX	0	17.74	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	211.0	0	BX	0	17.67	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	214.0	0	BX	0	17.59	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	216.0	0	BX	0	17.29	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	220.0	0	BX	0	17.03	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	222.0	0	BX	0	16.95	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	223.0	0	BX	0	16.84	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	224.0	0	BX	0	16.61	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	225.0	0	BX	0	16.44	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	227.0	0	BX	0	15.93	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	229.0	0	BX	0	15.84	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	234.0	0	BX	0	15.74	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	236.0	0	BX	0	15.38	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	241.0	0	BX	0	14.84	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	244.0	0	BX	0	14.71	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	247.0	0	BX	0	14.57	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	248.0	0	BX	0	14.34	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	249.0	0	BX	0	14.26	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	252.0	0	BX	0	14.16	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	253.0	0	BX	0	14.07	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	259.0	0	BX	0	13.92	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	261.0	0	BX	0	13.75	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	265.0	0	BX	0	13.52	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	267.0	0	BX	0	13.40	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	268.0	0	BX	0	13.29	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	273.0	0	BX	0	12.95	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	276.0	0	BX	0	12.70	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	277.0	0	BX	0	12.65	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	279.0	0	BX	0	12.44	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	283.0	0	BX	0	12.23	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	284.0	0	BX	0	12.13	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	286.0	0	BX	0	12.07	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	288.0	0	BX	0	12.07	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	292.0	0	BX	0	11.69	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	295.0	0	BX	0	11.51	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	298.0	0	BX	0	11.00	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	299.0	0	BX	0	10.86	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	304.0	0	BX	0	10.79	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	307.0	0	BX	0	10.56	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	309.0	0	BX	0	10.54	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	310.0	0	BX	0	10.42	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	314.0	0	BX	0	10.38	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	316.0	0	BX	0	9.84	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	317.0	0	BX	0	9.77	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	321.0	0	BX	0	9.67	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	323.0	0	BX	0	9.66	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	326.0	0	BX	0	9.54	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	332.0	0	BX	0	9.32	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	334.0	0	BX	0	9.18	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	337.0	0	BX	0	9.12	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	340.0	0	BX	0	9.05	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	349.0	0	BX	0	8.91	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	360.0	0	BX	0	8.72	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	367.0	0	BX	0	8.64	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	379.0	0	BX	0	8.60	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	384.0	0	BX	0	8.50	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	389.0	0	BX	0	8.39	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	391.0	0	BX	0	8.31	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	398.0	0	BX	0	8.26	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	399.0	0	BX	0	8.18	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	408.0	0	BX	0	8.02	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	416.0	0	BX	0	8.01	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	428.0	0	BX	0	7.88	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	444.0	0	BX	0	7.80	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	453.0	0	BX	0	7.70	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	460.0	0	BX	0	7.62	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	470.0	0	BX	0	7.46	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	496.0	0	BX	0	7.25	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	510.0	0	BX	0	7.09	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	520.0	0	BX	0	7.03	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	529.0	0	BX	0	6.99	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	532.0	0	BX	0	6.94	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	541.0	0	BX	0	6.89	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	543.0	0	BX	0	6.82	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	558.0	0	BX	0	6.75	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	591.0	0	BX	0	6.56	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	604.0	0	BX	0	6.51	0
@119___1994111	001	B	08/06/1994	12:07	161.6000	14.4000	0	605.0	0	BX	0	6.51	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	0.0	0	BX	0	29.2	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	30.0	0	BX	0	29.3	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	38.0	0	BX	0	29.6	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	62.0	0	BX	0	29.1	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	96.0	0	BX	0	27.3	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	134.0	0	BX	0	26.1	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	150.0	0	BX	0	25.2	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	160.0	0	BX	0	24.4	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	168.0	0	BX	0	22.8	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	174.0	0	BX	0	22.4	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	232.0	0	BX	0	16.0	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	256.0	0	BX	0	14.3	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	262.0	0	BX	0	13.3	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	294.0	0	BX	0	11.3	0
@119___1994111	002	B	08/06/1994	17:16	162.4600	13.5600	0	512.0	0	BX	0	7.5	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	0.0	0	BX	0	29.2	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	48.0	0	BX	0	28.8	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	104.0	0	BX	0	25.7	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	126.0	0	BX	0	24.9	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	132.0	0	BX	0	24.3	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	146.0	0	BX	0	22.1	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	186.0	0	BX	0	18.7	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	196.0	0	BX	0	17.2	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	224.0	0	BX	0	14.8	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	242.0	0	BX	0	13.7	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	248.0	0	BX	0	13.1	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	292.0	0	BX	0	10.4	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	358.0	0	BX	0	8.4	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	378.0	0	BX	0	8.5	0
@119___1994111	003	B	08/07/1994	00:28	163.6500	12.3000	0	512.0	0	BX	0	6.9	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	0.0	0	BX	0	29.3	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	46.0	0	BX	0	28.8	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	74.0	0	BX	0	27.9	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	126.0	0	BX	0	24.7	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	136.0	0	BX	0	22.5	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	152.0	0	BX	0	20.5	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	160.0	0	BX	0	19.7	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	168.0	0	BX	0	18.1	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	182.0	0	BX	0	16.0	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	206.0	0	BX	0	13.3	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	216.0	0	BX	0	12.5	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	244.0	0	BX	0	11.6	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	262.0	0	BX	0	10.4	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	426.0	0	BX	0	7.9	0
@119___1994111	004	B	08/07/1994	05:19	164.4500	11.5000	0	512.0	0	BX	0	7.2	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	0.0	0	BX	0	28.8	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	70.0	0	BX	0	28.9	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	86.0	0	BX	0	27.3	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	114.0	0	BX	0	26.1	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	154.0	0	BX	0	23.1	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	164.0	0	BX	0	21.6	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	176.0	0	BX	0	21.3	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	196.0	0	BX	0	19.2	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	208.0	0	BX	0	18.8	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	234.0	0	BX	0	16.8	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	270.0	0	BX	0	15.1	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	284.0	0	BX	0	13.6	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	342.0	0	BX	0	10.1	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	364.0	0	BX	0	9.6	0
@119___1994112	001	B	10/03/1994	11:28	161.5000	14.4500	0	512.0	0	BX	0	7.7	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	0.0	0	BX	0	28.9	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	84.0	0	BX	0	28.8	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	102.0	0	BX	0	27.1	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	130.0	0	BX	0	25.5	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	148.0	0	BX	0	23.5	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	162.0	0	BX	0	22.5	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	172.0	0	BX	0	21.1	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	192.0	0	BX	0	19.2	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	202.0	0	BX	0	18.9	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	210.0	0	BX	0	17.7	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	224.0	0	BX	0	17.1	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	244.0	0	BX	0	15.2	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	274.0	0	BX	0	12.9	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	314.0	0	BX	0	10.7	0
@119___1994112	002	B	10/03/1994	17:22	162.4600	13.5000	0	512.0	0	BX	0	7.2	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	0.0	0	BX	0	28.7	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	56.0	0	BX	0	28.4	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	60.0	0	BX	0	28.3	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	92.0	0	BX	0	25.7	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	128.0	0	BX	0	23.6	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	156.0	0	BX	0	20.5	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	166.0	0	BX	0	18.3	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	174.0	0	BX	0	17.7	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	180.0	0	BX	0	16.8	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	202.0	0	BX	0	15.7	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	212.0	0	BX	0	14.7	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	264.0	0	BX	0	11.1	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	326.0	0	BX	0	8.4	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	408.0	0	BX	0	7.3	0
@119___1994112	003	B	10/04/1994	00:28	163.6500	12.3000	0	512.0	0	BX	0	6.7	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	0.0	0	BX	0	29.3	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	68.0	0	BX	0	29.2	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	90.0	0	BX	0	26.8	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	102.0	0	BX	0	26.3	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	146.0	0	BX	0	22.1	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	152.0	0	BX	0	21.1	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	164.0	0	BX	0	20.0	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	192.0	0	BX	0	15.2	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	204.0	0	BX	0	14.1	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	210.0	0	BX	0	13.1	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	262.0	0	BX	0	10.1	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	282.0	0	BX	0	9.7	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	302.0	0	BX	0	10.0	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	402.0	0	BX	0	7.9	0
@119___1994112	004	B	10/04/1994	05:46	164.5100	11.4300	0	512.0	0	BX	0	6.9	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	3.0	0	BX	0	27.73	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	10.0	0	BX	0	27.67	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	42.0	0	BX	0	27.63	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	55.0	0	BX	0	27.58	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	56.0	0	BX	0	27.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	57.0	0	BX	0	27.29	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	58.0	0	BX	0	27.12	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	59.0	0	BX	0	26.81	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	60.0	0	BX	0	26.70	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	62.0	0	BX	0	26.59	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	63.0	0	BX	0	26.44	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	69.0	0	BX	0	26.39	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	71.0	0	BX	0	26.26	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	72.0	0	BX	0	26.10	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	75.0	0	BX	0	25.83	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	76.0	0	BX	0	25.63	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	77.0	0	BX	0	25.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	79.0	0	BX	0	25.49	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	82.0	0	BX	0	25.45	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	85.0	0	BX	0	25.16	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	86.0	0	BX	0	25.12	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	87.0	0	BX	0	24.90	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	90.0	0	BX	0	24.53	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	91.0	0	BX	0	24.45	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	93.0	0	BX	0	24.41	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	95.0	0	BX	0	24.29	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	97.0	0	BX	0	24.16	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	100.0	0	BX	0	24.09	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	103.0	0	BX	0	23.71	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	104.0	0	BX	0	23.52	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	109.0	0	BX	0	23.37	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	113.0	0	BX	0	23.22	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	115.0	0	BX	0	23.19	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	116.0	0	BX	0	23.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	117.0	0	BX	0	22.57	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	118.0	0	BX	0	22.35	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	123.0	0	BX	0	22.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	124.0	0	BX	0	21.86	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	125.0	0	BX	0	21.74	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	127.0	0	BX	0	21.68	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	131.0	0	BX	0	21.47	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	132.0	0	BX	0	21.32	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	134.0	0	BX	0	21.27	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	135.0	0	BX	0	21.13	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	136.0	0	BX	0	20.88	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	137.0	0	BX	0	20.66	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	138.0	0	BX	0	20.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	139.0	0	BX	0	20.27	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	142.0	0	BX	0	19.95	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	149.0	0	BX	0	19.44	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	150.0	0	BX	0	19.32	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	154.0	0	BX	0	19.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	155.0	0	BX	0	18.91	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	156.0	0	BX	0	18.62	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	157.0	0	BX	0	18.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	159.0	0	BX	0	18.48	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	166.0	0	BX	0	17.83	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	167.0	0	BX	0	17.61	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	168.0	0	BX	0	17.52	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	171.0	0	BX	0	17.41	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	173.0	0	BX	0	17.35	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	175.0	0	BX	0	17.05	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	181.0	0	BX	0	16.71	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	187.0	0	BX	0	16.46	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	192.0	0	BX	0	16.42	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	195.0	0	BX	0	16.26	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	196.0	0	BX	0	16.16	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	200.0	0	BX	0	16.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	202.0	0	BX	0	15.86	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	210.0	0	BX	0	15.49	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	211.0	0	BX	0	15.40	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	212.0	0	BX	0	15.36	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	215.0	0	BX	0	14.89	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	218.0	0	BX	0	14.69	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	219.0	0	BX	0	14.55	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	226.0	0	BX	0	14.27	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	228.0	0	BX	0	14.14	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	230.0	0	BX	0	14.09	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	232.0	0	BX	0	13.97	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	239.0	0	BX	0	13.81	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	241.0	0	BX	0	13.57	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	242.0	0	BX	0	13.48	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	243.0	0	BX	0	13.33	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	244.0	0	BX	0	13.21	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	245.0	0	BX	0	12.99	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	246.0	0	BX	0	12.83	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	250.0	0	BX	0	12.74	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	252.0	0	BX	0	12.61	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	257.0	0	BX	0	12.48	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	260.0	0	BX	0	12.36	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	262.0	0	BX	0	12.08	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	265.0	0	BX	0	11.93	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	268.0	0	BX	0	11.85	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	272.0	0	BX	0	11.65	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	275.0	0	BX	0	11.61	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	276.0	0	BX	0	11.52	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	281.0	0	BX	0	11.33	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	284.0	0	BX	0	11.30	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	287.0	0	BX	0	11.11	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	294.0	0	BX	0	11.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	302.0	0	BX	0	10.75	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	305.0	0	BX	0	10.63	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	309.0	0	BX	0	10.52	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	313.0	0	BX	0	10.48	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	314.0	0	BX	0	10.43	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	316.0	0	BX	0	10.36	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	318.0	0	BX	0	10.30	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	321.0	0	BX	0	10.25	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	325.0	0	BX	0	10.14	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	329.0	0	BX	0	10.12	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	333.0	0	BX	0	9.92	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	334.0	0	BX	0	9.80	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	336.0	0	BX	0	9.72	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	341.0	0	BX	0	9.60	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	355.0	0	BX	0	9.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	358.0	0	BX	0	9.51	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	359.0	0	BX	0	9.42	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	361.0	0	BX	0	9.31	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	368.0	0	BX	0	9.16	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	371.0	0	BX	0	9.04	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	373.0	0	BX	0	9.05	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	374.0	0	BX	0	9.10	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	378.0	0	BX	0	9.06	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	379.0	0	BX	0	8.95	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	382.0	0	BX	0	8.82	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	384.0	0	BX	0	8.56	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	386.0	0	BX	0	8.47	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	390.0	0	BX	0	8.41	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	392.0	0	BX	0	8.35	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	396.0	0	BX	0	8.39	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	401.0	0	BX	0	8.54	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	402.0	0	BX	0	8.66	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	404.0	0	BX	0	8.70	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	406.0	0	BX	0	8.83	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	409.0	0	BX	0	8.77	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	410.0	0	BX	0	8.68	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	416.0	0	BX	0	8.47	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	417.0	0	BX	0	8.39	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	424.0	0	BX	0	8.17	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	426.0	0	BX	0	8.10	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	435.0	0	BX	0	8.02	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	449.0	0	BX	0	7.96	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	452.0	0	BX	0	7.85	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	456.0	0	BX	0	7.80	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	458.0	0	BX	0	7.73	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	473.0	0	BX	0	7.64	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	478.0	0	BX	0	7.51	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	498.0	0	BX	0	7.42	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	511.0	0	BX	0	7.33	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	513.0	0	BX	0	7.24	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	517.0	0	BX	0	7.19	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	520.0	0	BX	0	7.12	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	531.0	0	BX	0	7.08	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	533.0	0	BX	0	6.95	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	548.0	0	BX	0	6.87	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	556.0	0	BX	0	6.75	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	566.0	0	BX	0	6.64	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	602.0	0	BX	0	6.37	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	617.0	0	BX	0	6.25	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	639.0	0	BX	0	6.16	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	645.0	0	BX	0	6.10	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	669.0	0	BX	0	5.93	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	693.0	0	BX	0	5.79	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	708.0	0	BX	0	5.65	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	728.0	0	BX	0	5.55	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	750.0	0	BX	0	5.43	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	768.0	0	BX	0	5.45	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	779.0	0	BX	0	5.40	0
@119___1994113	001	B	12/17/1994	00:28	161.7500	14.1500	0	780.0	0	BX	0	5.38	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	0.0	0	BX	0	27.7	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	56.0	0	BX	0	27.6	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	68.0	0	BX	0	25.7	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	134.0	0	BX	0	20.3	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	148.0	0	BX	0	19.7	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	156.0	0	BX	0	18.3	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	162.0	0	BX	0	17.7	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	168.0	0	BX	0	16.9	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	184.0	0	BX	0	14.9	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	196.0	0	BX	0	14.5	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	246.0	0	BX	0	11.1	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	298.0	0	BX	0	9.3	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	364.0	0	BX	0	8.1	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	374.0	0	BX	0	7.5	0
@119___1994113	002	B	12/17/1994	06:07	162.7800	13.1600	0	512.0	0	BX	0	6.5	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	0.0	0	BX	0	28.0	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	54.0	0	BX	0	27.9	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	62.0	0	BX	0	26.1	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	78.0	0	BX	0	25.1	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	90.0	0	BX	0	23.1	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	106.0	0	BX	0	21.7	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	120.0	0	BX	0	19.5	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	154.0	0	BX	0	15.2	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	164.0	0	BX	0	14.3	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	182.0	0	BX	0	12.3	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	214.0	0	BX	0	10.7	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	258.0	0	BX	0	9.9	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	272.0	0	BX	0	9.5	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	434.0	0	BX	0	7.5	0
@119___1994113	003	B	12/17/1994	12:28	163.9600	11.9800	0	512.0	0	BX	0	6.8	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	0.0	0	BX	0	28.5	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	46.0	0	BX	0	28.4	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	68.0	0	BX	0	25.1	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	80.0	0	BX	0	24.1	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	92.0	0	BX	0	22.5	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	114.0	0	BX	0	18.4	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	124.0	0	BX	0	17.1	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	132.0	0	BX	0	16.7	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	146.0	0	BX	0	15.1	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	200.0	0	BX	0	11.2	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	208.0	0	BX	0	10.9	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	216.0	0	BX	0	10.1	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	326.0	0	BX	0	8.4	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	392.0	0	BX	0	7.6	0
@119___1994113	004	B	12/17/1994	17:39	164.9100	11.0300	0	512.0	0	BX	0	6.5	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	3.0	0	BX	0	26.99	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	14.0	0	BX	0	26.91	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	56.0	0	BX	0	26.88	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	66.0	0	BX	0	26.90	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	70.0	0	BX	0	26.81	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	73.0	0	BX	0	26.75	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	76.0	0	BX	0	26.71	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	92.0	0	BX	0	26.68	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	100.0	0	BX	0	26.59	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	103.0	0	BX	0	26.39	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	105.0	0	BX	0	26.11	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	106.0	0	BX	0	25.74	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	107.0	0	BX	0	25.56	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	110.0	0	BX	0	25.38	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	113.0	0	BX	0	25.30	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	114.0	0	BX	0	25.15	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	115.0	0	BX	0	24.95	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	118.0	0	BX	0	24.86	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	121.0	0	BX	0	24.48	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	122.0	0	BX	0	24.36	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	124.0	0	BX	0	23.96	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	125.0	0	BX	0	23.84	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	127.0	0	BX	0	23.72	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	129.0	0	BX	0	23.62	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	130.0	0	BX	0	23.44	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	131.0	0	BX	0	23.35	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	132.0	0	BX	0	23.17	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	134.0	0	BX	0	22.98	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	137.0	0	BX	0	22.51	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	138.0	0	BX	0	22.14	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	139.0	0	BX	0	22.02	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	143.0	0	BX	0	21.91	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	144.0	0	BX	0	21.84	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	146.0	0	BX	0	21.52	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	147.0	0	BX	0	21.34	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	150.0	0	BX	0	20.91	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	156.0	0	BX	0	20.70	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	158.0	0	BX	0	20.55	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	159.0	0	BX	0	20.16	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	160.0	0	BX	0	20.02	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	165.0	0	BX	0	19.80	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	166.0	0	BX	0	19.67	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	167.0	0	BX	0	19.46	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	169.0	0	BX	0	19.26	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	171.0	0	BX	0	19.14	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	173.0	0	BX	0	18.52	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	174.0	0	BX	0	18.45	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	175.0	0	BX	0	18.42	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	176.0	0	BX	0	18.20	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	177.0	0	BX	0	18.11	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	178.0	0	BX	0	17.94	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	179.0	0	BX	0	17.84	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	183.0	0	BX	0	17.68	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	184.0	0	BX	0	17.58	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	185.0	0	BX	0	17.39	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	186.0	0	BX	0	16.94	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	187.0	0	BX	0	16.76	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	191.0	0	BX	0	16.45	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	192.0	0	BX	0	16.42	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	193.0	0	BX	0	16.29	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	194.0	0	BX	0	16.24	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	195.0	0	BX	0	16.08	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	199.0	0	BX	0	15.88	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	203.0	0	BX	0	15.46	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	205.0	0	BX	0	15.40	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	206.0	0	BX	0	15.24	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	209.0	0	BX	0	14.96	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	212.0	0	BX	0	14.79	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	215.0	0	BX	0	14.76	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	216.0	0	BX	0	14.64	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	220.0	0	BX	0	14.40	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	221.0	0	BX	0	14.28	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	223.0	0	BX	0	14.22	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	225.0	0	BX	0	13.93	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	226.0	0	BX	0	13.83	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	228.0	0	BX	0	13.74	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	229.0	0	BX	0	13.59	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	231.0	0	BX	0	13.39	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	232.0	0	BX	0	13.36	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	233.0	0	BX	0	13.18	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	234.0	0	BX	0	13.10	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	235.0	0	BX	0	13.09	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	236.0	0	BX	0	12.93	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	239.0	0	BX	0	12.78	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	241.0	0	BX	0	12.67	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	247.0	0	BX	0	12.49	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	250.0	0	BX	0	12.47	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	252.0	0	BX	0	12.29	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	255.0	0	BX	0	12.24	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	257.0	0	BX	0	11.89	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	259.0	0	BX	0	11.75	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	262.0	0	BX	0	11.58	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	266.0	0	BX	0	11.43	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	273.0	0	BX	0	11.19	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	281.0	0	BX	0	10.71	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	285.0	0	BX	0	10.68	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	287.0	0	BX	0	10.53	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	288.0	0	BX	0	10.42	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	290.0	0	BX	0	10.30	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	291.0	0	BX	0	10.18	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	297.0	0	BX	0	10.07	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	298.0	0	BX	0	10.01	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	307.0	0	BX	0	10.17	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	312.0	0	BX	0	9.99	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	313.0	0	BX	0	9.93	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	315.0	0	BX	0	9.88	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	318.0	0	BX	0	9.68	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	321.0	0	BX	0	9.60	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	332.0	0	BX	0	9.47	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	335.0	0	BX	0	9.41	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	346.0	0	BX	0	9.27	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	355.0	0	BX	0	9.20	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	360.0	0	BX	0	9.14	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	367.0	0	BX	0	8.93	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	382.0	0	BX	0	8.88	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	387.0	0	BX	0	8.74	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	404.0	0	BX	0	8.66	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	412.0	0	BX	0	8.49	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	413.0	0	BX	0	8.43	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	419.0	0	BX	0	8.37	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	420.0	0	BX	0	8.31	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	425.0	0	BX	0	8.25	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	427.0	0	BX	0	8.10	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	437.0	0	BX	0	7.84	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	439.0	0	BX	0	7.73	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	443.0	0	BX	0	7.65	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	444.0	0	BX	0	7.59	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	449.0	0	BX	0	7.50	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	474.0	0	BX	0	7.34	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	476.0	0	BX	0	7.22	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	487.0	0	BX	0	7.08	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	498.0	0	BX	0	7.05	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	502.0	0	BX	0	6.99	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	516.0	0	BX	0	6.91	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	519.0	0	BX	0	6.81	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	528.0	0	BX	0	6.76	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	535.0	0	BX	0	6.69	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	544.0	0	BX	0	6.63	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	550.0	0	BX	0	6.56	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	562.0	0	BX	0	6.45	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	586.0	0	BX	0	6.35	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	594.0	0	BX	0	6.27	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	604.0	0	BX	0	6.20	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	635.0	0	BX	0	6.14	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	645.0	0	BX	0	6.13	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	655.0	0	BX	0	6.04	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	667.0	0	BX	0	5.97	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	676.0	0	BX	0	5.88	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	688.0	0	BX	0	5.85	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	705.0	0	BX	0	5.80	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	719.0	0	BX	0	5.75	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	751.0	0	BX	0	5.72	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	765.0	0	BX	0	5.70	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	770.0	0	BX	0	5.68	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	779.0	0	BX	0	5.69	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	784.0	0	BX	0	5.74	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	788.0	0	BX	0	5.73	0
@119___1995114	001	B	02/13/1995	00:01	161.8500	14.1500	0	789.0	0	BX	0	5.74	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	0.0	0	BX	4	26.9	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	62.0	0	BX	4	26.9	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	100.0	0	BX	4	26.5	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	122.0	0	BX	4	24.3	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	150.0	0	BX	4	20.9	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	156.0	0	BX	4	20.7	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	168.0	0	BX	4	19.5	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	190.0	0	BX	4	16.4	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	242.0	0	BX	4	12.7	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	252.0	0	BX	4	12.3	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	260.0	0	BX	4	11.7	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	296.0	0	BX	4	10.1	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	420.0	0	BX	4	8.3	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	448.0	0	BX	4	7.6	0
@119___1995114	002	B	02/13/1995	00:03	161.9000	14.1333	0	512.0	0	BX	4	6.9	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	3.0	0	BX	0	27.22	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	9.0	0	BX	0	27.17	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	33.0	0	BX	0	27.19	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	39.0	0	BX	0	27.25	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	48.0	0	BX	0	27.19	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	73.0	0	BX	0	27.14	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	74.0	0	BX	0	27.09	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	76.0	0	BX	0	27.09	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	78.0	0	BX	0	26.97	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	81.0	0	BX	0	26.92	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	82.0	0	BX	0	26.79	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	84.0	0	BX	0	26.21	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	85.0	0	BX	0	25.99	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	87.0	0	BX	0	25.89	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	89.0	0	BX	0	25.52	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	91.0	0	BX	0	25.39	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	92.0	0	BX	0	25.06	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	93.0	0	BX	0	24.83	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	97.0	0	BX	0	24.75	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	100.0	0	BX	0	24.57	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	102.0	0	BX	0	24.54	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	103.0	0	BX	0	24.42	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	105.0	0	BX	0	24.33	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	108.0	0	BX	0	24.27	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	110.0	0	BX	0	23.97	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	111.0	0	BX	0	23.72	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	115.0	0	BX	0	23.42	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	117.0	0	BX	0	23.37	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	119.0	0	BX	0	23.26	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	122.0	0	BX	0	23.21	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	125.0	0	BX	0	23.16	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	126.0	0	BX	0	23.05	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	127.0	0	BX	0	22.73	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	129.0	0	BX	0	22.47	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	130.0	0	BX	0	22.44	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	132.0	0	BX	0	22.06	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	133.0	0	BX	0	21.80	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	134.0	0	BX	0	21.59	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	137.0	0	BX	0	21.41	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	144.0	0	BX	0	20.75	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	147.0	0	BX	0	20.69	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	149.0	0	BX	0	20.68	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	150.0	0	BX	0	20.60	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	153.0	0	BX	0	20.52	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	154.0	0	BX	0	20.41	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	155.0	0	BX	0	20.18	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	156.0	0	BX	0	20.03	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	158.0	0	BX	0	19.62	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	159.0	0	BX	0	19.45	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	163.0	0	BX	0	19.36	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	164.0	0	BX	0	19.26	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	165.0	0	BX	0	19.01	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	168.0	0	BX	0	18.58	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	171.0	0	BX	0	18.32	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	173.0	0	BX	0	18.19	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	177.0	0	BX	0	18.01	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	179.0	0	BX	0	17.79	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	187.0	0	BX	0	17.45	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	189.0	0	BX	0	17.24	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	194.0	0	BX	0	16.98	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	195.0	0	BX	0	16.82	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	196.0	0	BX	0	16.43	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	197.0	0	BX	0	16.12	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	202.0	0	BX	0	15.78	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	204.0	0	BX	0	15.11	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	205.0	0	BX	0	14.97	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	206.0	0	BX	0	14.70	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	207.0	0	BX	0	14.66	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	210.0	0	BX	0	14.59	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	212.0	0	BX	0	14.41	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	214.0	0	BX	0	13.95	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	215.0	0	BX	0	13.64	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	216.0	0	BX	0	13.52	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	225.0	0	BX	0	13.20	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	227.0	0	BX	0	13.01	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	228.0	0	BX	0	12.95	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	229.0	0	BX	0	12.81	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	230.0	0	BX	0	12.54	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	231.0	0	BX	0	12.42	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	235.0	0	BX	0	12.04	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	239.0	0	BX	0	11.87	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	242.0	0	BX	0	11.82	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	243.0	0	BX	0	11.73	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	248.0	0	BX	0	11.50	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	253.0	0	BX	0	11.46	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	256.0	0	BX	0	11.20	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	259.0	0	BX	0	11.11	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	262.0	0	BX	0	11.09	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	263.0	0	BX	0	11.03	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	264.0	0	BX	0	10.82	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	267.0	0	BX	0	10.74	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	271.0	0	BX	0	10.69	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	276.0	0	BX	0	10.62	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	279.0	0	BX	0	10.45	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	284.0	0	BX	0	10.36	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	286.0	0	BX	0	10.18	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	290.0	0	BX	0	10.10	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	292.0	0	BX	0	10.05	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	293.0	0	BX	0	9.91	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	294.0	0	BX	0	9.83	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	302.0	0	BX	0	9.68	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	306.0	0	BX	0	9.68	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	312.0	0	BX	0	9.54	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	314.0	0	BX	0	9.38	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	322.0	0	BX	0	9.29	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	325.0	0	BX	0	9.27	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	330.0	0	BX	0	9.08	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	338.0	0	BX	0	8.95	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	342.0	0	BX	0	8.85	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	360.0	0	BX	0	8.77	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	366.0	0	BX	0	8.60	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	375.0	0	BX	0	8.50	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	377.0	0	BX	0	8.43	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	390.0	0	BX	0	8.39	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	402.0	0	BX	0	8.22	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	406.0	0	BX	0	8.22	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	408.0	0	BX	0	8.17	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	414.0	0	BX	0	8.14	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	421.0	0	BX	0	8.02	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	427.0	0	BX	0	7.98	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	437.0	0	BX	0	7.94	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	441.0	0	BX	0	7.88	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	452.0	0	BX	0	7.80	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	460.0	0	BX	0	7.71	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	464.0	0	BX	0	7.68	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	466.0	0	BX	0	7.64	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	477.0	0	BX	0	7.53	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	481.0	0	BX	0	7.46	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	500.0	0	BX	0	7.32	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	512.0	0	BX	0	7.28	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	531.0	0	BX	0	7.15	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	549.0	0	BX	0	6.93	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	572.0	0	BX	0	6.81	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	588.0	0	BX	0	6.74	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	595.0	0	BX	0	6.70	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	617.0	0	BX	0	6.60	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	623.0	0	BX	0	6.55	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	641.0	0	BX	0	6.42	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	652.0	0	BX	0	6.37	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	665.0	0	BX	0	6.29	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	672.0	0	BX	0	6.22	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	706.0	0	BX	0	6.07	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	716.0	0	BX	0	6.06	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	724.0	0	BX	0	5.96	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	742.0	0	BX	0	5.92	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	769.0	0	BX	0	5.79	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	778.0	0	BX	0	5.73	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	792.0	0	BX	0	5.63	0
@119___1995114	003	B	02/13/1995	06:39	163.0667	12.9167	0	793.0	0	BX	0	5.62	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	3.0	0	BX	0	27.25	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	16.0	0	BX	0	27.19	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	70.0	0	BX	0	27.13	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	72.0	0	BX	0	27.03	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	74.0	0	BX	0	26.81	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	76.0	0	BX	0	26.65	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	77.0	0	BX	0	26.44	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	78.0	0	BX	0	26.29	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	79.0	0	BX	0	26.03	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	81.0	0	BX	0	25.70	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	83.0	0	BX	0	25.31	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	86.0	0	BX	0	25.20	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	91.0	0	BX	0	25.07	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	92.0	0	BX	0	24.96	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	93.0	0	BX	0	24.67	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	95.0	0	BX	0	24.27	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	98.0	0	BX	0	24.00	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	99.0	0	BX	0	23.67	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	101.0	0	BX	0	23.43	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	104.0	0	BX	0	23.29	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	105.0	0	BX	0	23.16	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	106.0	0	BX	0	23.08	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	107.0	0	BX	0	22.87	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	108.0	0	BX	0	22.75	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	111.0	0	BX	0	22.55	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	113.0	0	BX	0	22.53	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	117.0	0	BX	0	22.06	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	118.0	0	BX	0	21.84	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	119.0	0	BX	0	21.66	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	120.0	0	BX	0	21.58	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	123.0	0	BX	0	21.19	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	129.0	0	BX	0	20.86	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	131.0	0	BX	0	20.82	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	132.0	0	BX	0	20.57	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	133.0	0	BX	0	20.45	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	134.0	0	BX	0	20.42	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	135.0	0	BX	0	20.17	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	136.0	0	BX	0	19.83	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	137.0	0	BX	0	19.70	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	138.0	0	BX	0	19.37	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	139.0	0	BX	0	19.10	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	140.0	0	BX	0	18.90	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	141.0	0	BX	0	18.61	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	142.0	0	BX	0	18.40	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	143.0	0	BX	0	18.28	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	144.0	0	BX	0	18.23	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	147.0	0	BX	0	18.03	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	148.0	0	BX	0	17.84	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	153.0	0	BX	0	17.42	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	155.0	0	BX	0	17.15	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	158.0	0	BX	0	16.96	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	159.0	0	BX	0	16.83	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	161.0	0	BX	0	16.43	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	163.0	0	BX	0	16.33	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	164.0	0	BX	0	16.07	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	165.0	0	BX	0	15.85	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	168.0	0	BX	0	15.54	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	177.0	0	BX	0	15.37	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	178.0	0	BX	0	15.31	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	179.0	0	BX	0	15.11	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	181.0	0	BX	0	14.65	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	184.0	0	BX	0	14.37	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	185.0	0	BX	0	14.34	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	188.0	0	BX	0	13.89	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	189.0	0	BX	0	13.63	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	192.0	0	BX	0	13.50	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	195.0	0	BX	0	13.44	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	196.0	0	BX	0	13.36	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	197.0	0	BX	0	13.19	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	199.0	0	BX	0	13.11	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	204.0	0	BX	0	13.02	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	207.0	0	BX	0	12.75	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	210.0	0	BX	0	12.70	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	211.0	0	BX	0	12.52	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	213.0	0	BX	0	12.39	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	219.0	0	BX	0	12.15	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	223.0	0	BX	0	11.87	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	224.0	0	BX	0	11.66	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	225.0	0	BX	0	11.57	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	228.0	0	BX	0	11.46	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	230.0	0	BX	0	11.36	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	233.0	0	BX	0	11.28	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	235.0	0	BX	0	11.06	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	238.0	0	BX	0	11.00	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	240.0	0	BX	0	10.96	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	243.0	0	BX	0	10.78	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	248.0	0	BX	0	10.70	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	252.0	0	BX	0	10.55	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	254.0	0	BX	0	10.35	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	260.0	0	BX	0	10.18	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	262.0	0	BX	0	10.02	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	265.0	0	BX	0	9.93	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	275.0	0	BX	0	9.80	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	281.0	0	BX	0	9.74	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	282.0	0	BX	0	9.68	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	289.0	0	BX	0	9.62	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	309.0	0	BX	0	9.51	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	311.0	0	BX	0	9.38	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	318.0	0	BX	0	9.26	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	325.0	0	BX	0	9.21	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	334.0	0	BX	0	9.02	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	349.0	0	BX	0	8.83	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	356.0	0	BX	0	8.79	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	358.0	0	BX	0	8.67	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	365.0	0	BX	0	8.56	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	373.0	0	BX	0	8.50	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	382.0	0	BX	0	8.46	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	384.0	0	BX	0	8.34	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	399.0	0	BX	0	8.18	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	401.0	0	BX	0	8.13	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	408.0	0	BX	0	8.08	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	410.0	0	BX	0	8.02	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	416.0	0	BX	0	7.99	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	418.0	0	BX	0	7.94	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	429.0	0	BX	0	7.89	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	435.0	0	BX	0	7.85	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	458.0	0	BX	0	7.80	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	460.0	0	BX	0	7.74	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	468.0	0	BX	0	7.67	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	478.0	0	BX	0	7.48	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	480.0	0	BX	0	7.44	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	481.0	0	BX	0	7.37	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	488.0	0	BX	0	7.33	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	498.0	0	BX	0	7.24	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	527.0	0	BX	0	7.02	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	545.0	0	BX	0	6.91	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	561.0	0	BX	0	6.82	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	576.0	0	BX	0	6.70	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	582.0	0	BX	0	6.67	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	589.0	0	BX	0	6.57	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	603.0	0	BX	0	6.50	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	606.0	0	BX	0	6.42	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	612.0	0	BX	0	6.38	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	637.0	0	BX	0	6.34	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	660.0	0	BX	0	6.26	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	663.0	0	BX	0	6.26	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	669.0	0	BX	0	6.22	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	681.0	0	BX	0	6.21	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	698.0	0	BX	0	6.08	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	707.0	0	BX	0	6.03	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	722.0	0	BX	0	5.92	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	740.0	0	BX	0	5.80	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	751.0	0	BX	0	5.74	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	760.0	0	BX	0	5.68	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	771.0	0	BX	0	5.64	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	796.0	0	BX	0	5.55	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	801.0	0	BX	0	5.55	0
@119___1995114	004	B	02/13/1995	12:10	164.0500	11.9000	0	802.0	0	BX	0	5.54	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	0.0	0	BX	0	27.2	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	78.0	0	BX	0	27.2	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	106.0	0	BX	0	26.7	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	158.0	0	BX	0	22.8	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	174.0	0	BX	0	22.0	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	200.0	0	BX	0	19.6	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	204.0	0	BX	0	19.2	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	254.0	0	BX	0	14.0	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	258.0	0	BX	0	13.2	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	264.0	0	BX	0	12.8	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	302.0	0	BX	0	11.7	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	340.0	0	BX	0	9.7	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	388.0	0	BX	0	8.4	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	404.0	0	BX	0	8.5	0
@119___1995115	001	B	04/10/1995	00:03	161.8300	14.2800	0	512.0	0	BX	0	6.9	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	3.0	0	BX	4	27.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	4.0	0	BX	4	27.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	5.0	0	BX	4	27.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	6.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	8.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	9.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	10.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	11.0	0	BX	4	27.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	12.0	0	BX	4	27.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	13.0	0	BX	4	27.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	14.0	0	BX	4	27.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	15.0	0	BX	4	27.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	16.0	0	BX	4	27.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	17.0	0	BX	4	27.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	18.0	0	BX	4	27.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	19.0	0	BX	4	27.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	20.0	0	BX	4	27.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	22.0	0	BX	4	27.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	23.0	0	BX	4	27.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	24.0	0	BX	4	27.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	25.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	26.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	27.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	28.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	29.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	30.0	0	BX	4	27.19	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	31.0	0	BX	4	27.19	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	32.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	33.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	34.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	35.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	37.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	38.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	39.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	40.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	41.0	0	BX	4	27.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	42.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	43.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	44.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	45.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	46.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	47.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	48.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	49.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	51.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	52.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	53.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	54.0	0	BX	4	27.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	55.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	56.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	57.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	58.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	59.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	60.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	61.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	62.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	63.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	64.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	66.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	67.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	68.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	69.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	70.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	71.0	0	BX	4	27.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	72.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	73.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	74.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	75.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	76.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	77.0	0	BX	4	27.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	78.0	0	BX	4	27.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	79.0	0	BX	4	27.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	81.0	0	BX	4	27.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	82.0	0	BX	4	27.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	83.0	0	BX	4	27.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	84.0	0	BX	4	27.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	85.0	0	BX	4	27.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	86.0	0	BX	4	26.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	87.0	0	BX	4	26.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	88.0	0	BX	4	26.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	89.0	0	BX	4	26.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	90.0	0	BX	4	26.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	91.0	0	BX	4	26.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	92.0	0	BX	4	26.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	93.0	0	BX	4	26.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	94.0	0	BX	4	26.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	95.0	0	BX	4	26.88	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	97.0	0	BX	4	26.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	98.0	0	BX	4	26.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	99.0	0	BX	4	26.72	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	100.0	0	BX	4	26.70	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	101.0	0	BX	4	26.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	102.0	0	BX	4	26.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	103.0	0	BX	4	26.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	104.0	0	BX	4	26.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	105.0	0	BX	4	26.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	106.0	0	BX	4	26.57	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	107.0	0	BX	4	26.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	108.0	0	BX	4	26.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	109.0	0	BX	4	26.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	110.0	0	BX	4	26.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	111.0	0	BX	4	26.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	113.0	0	BX	4	25.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	114.0	0	BX	4	25.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	115.0	0	BX	4	25.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	116.0	0	BX	4	25.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	117.0	0	BX	4	25.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	118.0	0	BX	4	25.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	119.0	0	BX	4	25.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	120.0	0	BX	4	25.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	121.0	0	BX	4	25.48	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	122.0	0	BX	4	25.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	123.0	0	BX	4	25.37	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	124.0	0	BX	4	25.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	125.0	0	BX	4	25.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	126.0	0	BX	4	25.11	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	127.0	0	BX	4	25.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	129.0	0	BX	4	25.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	130.0	0	BX	4	24.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	131.0	0	BX	4	24.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	132.0	0	BX	4	24.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	133.0	0	BX	4	24.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	134.0	0	BX	4	24.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	135.0	0	BX	4	24.40	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	136.0	0	BX	4	24.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	137.0	0	BX	4	24.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	138.0	0	BX	4	24.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	139.0	0	BX	4	24.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	140.0	0	BX	4	24.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	141.0	0	BX	4	23.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	142.0	0	BX	4	23.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	143.0	0	BX	4	23.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	144.0	0	BX	4	23.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	146.0	0	BX	4	23.70	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	147.0	0	BX	4	23.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	148.0	0	BX	4	23.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	149.0	0	BX	4	23.25	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	150.0	0	BX	4	23.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	151.0	0	BX	4	23.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	152.0	0	BX	4	23.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	153.0	0	BX	4	22.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	154.0	0	BX	4	22.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	155.0	0	BX	4	22.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	156.0	0	BX	4	22.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	157.0	0	BX	4	22.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	158.0	0	BX	4	22.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	159.0	0	BX	4	22.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	160.0	0	BX	4	22.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	161.0	0	BX	4	22.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	163.0	0	BX	4	22.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	164.0	0	BX	4	22.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	165.0	0	BX	4	22.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	166.0	0	BX	4	22.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	167.0	0	BX	4	22.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	168.0	0	BX	4	22.19	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	169.0	0	BX	4	22.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	170.0	0	BX	4	22.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	171.0	0	BX	4	22.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	172.0	0	BX	4	22.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	173.0	0	BX	4	22.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	174.0	0	BX	4	22.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	175.0	0	BX	4	21.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	176.0	0	BX	4	21.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	177.0	0	BX	4	21.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	178.0	0	BX	4	21.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	179.0	0	BX	4	21.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	181.0	0	BX	4	21.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	182.0	0	BX	4	21.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	183.0	0	BX	4	20.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	184.0	0	BX	4	20.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	185.0	0	BX	4	20.88	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	186.0	0	BX	4	20.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	187.0	0	BX	4	20.80	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	188.0	0	BX	4	20.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	189.0	0	BX	4	20.54	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	190.0	0	BX	4	20.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	191.0	0	BX	4	20.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	192.0	0	BX	4	20.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	193.0	0	BX	4	20.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	194.0	0	BX	4	20.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	195.0	0	BX	4	20.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	196.0	0	BX	4	20.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	197.0	0	BX	4	20.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	199.0	0	BX	4	19.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	200.0	0	BX	4	19.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	201.0	0	BX	4	19.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	202.0	0	BX	4	19.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	203.0	0	BX	4	19.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	204.0	0	BX	4	19.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	205.0	0	BX	4	18.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	206.0	0	BX	4	18.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	207.0	0	BX	4	18.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	208.0	0	BX	4	18.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	209.0	0	BX	4	18.36	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	210.0	0	BX	4	18.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	211.0	0	BX	4	18.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	212.0	0	BX	4	18.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	213.0	0	BX	4	18.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	214.0	0	BX	4	18.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	215.0	0	BX	4	18.11	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	216.0	0	BX	4	18.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	218.0	0	BX	4	18.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	219.0	0	BX	4	17.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	220.0	0	BX	4	17.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	221.0	0	BX	4	17.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	222.0	0	BX	4	17.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	223.0	0	BX	4	17.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	224.0	0	BX	4	17.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	225.0	0	BX	4	17.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	226.0	0	BX	4	16.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	227.0	0	BX	4	16.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	228.0	0	BX	4	16.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	229.0	0	BX	4	16.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	230.0	0	BX	4	16.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	231.0	0	BX	4	16.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	232.0	0	BX	4	16.23	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	233.0	0	BX	4	16.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	234.0	0	BX	4	16.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	235.0	0	BX	4	15.85	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	236.0	0	BX	4	15.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	238.0	0	BX	4	15.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	239.0	0	BX	4	15.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	240.0	0	BX	4	15.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	241.0	0	BX	4	15.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	242.0	0	BX	4	15.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	243.0	0	BX	4	14.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	244.0	0	BX	4	14.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	245.0	0	BX	4	14.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	246.0	0	BX	4	14.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	247.0	0	BX	4	14.72	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	248.0	0	BX	4	14.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	249.0	0	BX	4	14.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	250.0	0	BX	4	14.53	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	251.0	0	BX	4	14.48	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	252.0	0	BX	4	14.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	253.0	0	BX	4	14.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	254.0	0	BX	4	13.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	255.0	0	BX	4	13.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	256.0	0	BX	4	13.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	257.0	0	BX	4	13.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	259.0	0	BX	4	13.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	260.0	0	BX	4	13.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	261.0	0	BX	4	12.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	262.0	0	BX	4	12.85	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	263.0	0	BX	4	12.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	264.0	0	BX	4	12.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	265.0	0	BX	4	12.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	266.0	0	BX	4	12.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	267.0	0	BX	4	12.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	268.0	0	BX	4	12.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	269.0	0	BX	4	12.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	270.0	0	BX	4	12.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	271.0	0	BX	4	12.56	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	272.0	0	BX	4	12.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	273.0	0	BX	4	12.49	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	274.0	0	BX	4	12.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	275.0	0	BX	4	12.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	276.0	0	BX	4	12.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	277.0	0	BX	4	12.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	278.0	0	BX	4	12.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	279.0	0	BX	4	12.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	281.0	0	BX	4	12.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	282.0	0	BX	4	12.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	283.0	0	BX	4	12.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	284.0	0	BX	4	12.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	285.0	0	BX	4	12.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	286.0	0	BX	4	12.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	287.0	0	BX	4	12.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	288.0	0	BX	4	12.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	289.0	0	BX	4	12.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	290.0	0	BX	4	12.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	291.0	0	BX	4	11.99	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	292.0	0	BX	4	11.97	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	293.0	0	BX	4	11.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	294.0	0	BX	4	11.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	295.0	0	BX	4	11.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	296.0	0	BX	4	11.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	297.0	0	BX	4	11.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	298.0	0	BX	4	11.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	299.0	0	BX	4	11.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	300.0	0	BX	4	11.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	301.0	0	BX	4	11.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	302.0	0	BX	4	11.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	304.0	0	BX	4	11.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	305.0	0	BX	4	11.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	306.0	0	BX	4	11.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	307.0	0	BX	4	11.49	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	308.0	0	BX	4	11.40	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	309.0	0	BX	4	11.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	310.0	0	BX	4	11.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	311.0	0	BX	4	11.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	312.0	0	BX	4	11.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	313.0	0	BX	4	11.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	314.0	0	BX	4	11.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	315.0	0	BX	4	11.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	316.0	0	BX	4	10.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	317.0	0	BX	4	10.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	318.0	0	BX	4	10.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	319.0	0	BX	4	10.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	320.0	0	BX	4	10.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	321.0	0	BX	4	10.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	322.0	0	BX	4	10.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	323.0	0	BX	4	10.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	324.0	0	BX	4	10.54	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	325.0	0	BX	4	10.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	326.0	0	BX	4	10.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	328.0	0	BX	4	10.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	329.0	0	BX	4	10.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	330.0	0	BX	4	10.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	331.0	0	BX	4	10.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	332.0	0	BX	4	10.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	333.0	0	BX	4	10.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	334.0	0	BX	4	10.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	335.0	0	BX	4	10.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	336.0	0	BX	4	9.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	337.0	0	BX	4	9.85	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	338.0	0	BX	4	9.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	339.0	0	BX	4	9.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	340.0	0	BX	4	9.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	341.0	0	BX	4	9.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	342.0	0	BX	4	9.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	343.0	0	BX	4	9.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	344.0	0	BX	4	9.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	345.0	0	BX	4	9.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	346.0	0	BX	4	9.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	347.0	0	BX	4	9.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	348.0	0	BX	4	9.57	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	349.0	0	BX	4	9.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	350.0	0	BX	4	9.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	351.0	0	BX	4	9.37	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	352.0	0	BX	4	9.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	354.0	0	BX	4	9.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	355.0	0	BX	4	9.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	356.0	0	BX	4	9.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	357.0	0	BX	4	9.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	358.0	0	BX	4	9.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	359.0	0	BX	4	9.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	360.0	0	BX	4	9.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	361.0	0	BX	4	9.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	362.0	0	BX	4	9.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	363.0	0	BX	4	9.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	364.0	0	BX	4	9.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	365.0	0	BX	4	9.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	366.0	0	BX	4	9.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	367.0	0	BX	4	9.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	368.0	0	BX	4	9.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	369.0	0	BX	4	8.97	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	370.0	0	BX	4	8.97	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	371.0	0	BX	4	8.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	372.0	0	BX	4	8.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	373.0	0	BX	4	8.88	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	374.0	0	BX	4	8.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	375.0	0	BX	4	8.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	376.0	0	BX	4	8.72	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	377.0	0	BX	4	8.70	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	378.0	0	BX	4	8.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	379.0	0	BX	4	8.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	380.0	0	BX	4	8.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	382.0	0	BX	4	8.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	383.0	0	BX	4	8.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	384.0	0	BX	4	8.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	385.0	0	BX	4	8.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	386.0	0	BX	4	8.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	387.0	0	BX	4	8.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	388.0	0	BX	4	8.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	389.0	0	BX	4	8.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	390.0	0	BX	4	8.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	391.0	0	BX	4	8.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	392.0	0	BX	4	8.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	393.0	0	BX	4	8.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	394.0	0	BX	4	8.38	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	395.0	0	BX	4	8.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	396.0	0	BX	4	8.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	397.0	0	BX	4	8.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	398.0	0	BX	4	8.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	399.0	0	BX	4	8.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	400.0	0	BX	4	8.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	401.0	0	BX	4	8.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	402.0	0	BX	4	8.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	403.0	0	BX	4	8.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	404.0	0	BX	4	8.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	405.0	0	BX	4	8.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	406.0	0	BX	4	8.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	407.0	0	BX	4	8.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	408.0	0	BX	4	8.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	409.0	0	BX	4	8.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	410.0	0	BX	4	8.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	412.0	0	BX	4	8.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	413.0	0	BX	4	8.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	414.0	0	BX	4	8.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	415.0	0	BX	4	8.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	416.0	0	BX	4	8.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	417.0	0	BX	4	8.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	418.0	0	BX	4	8.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	419.0	0	BX	4	8.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	420.0	0	BX	4	8.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	421.0	0	BX	4	8.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	422.0	0	BX	4	8.32	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	423.0	0	BX	4	8.30	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	424.0	0	BX	4	8.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	425.0	0	BX	4	8.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	426.0	0	BX	4	8.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	427.0	0	BX	4	8.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	428.0	0	BX	4	8.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	429.0	0	BX	4	8.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	430.0	0	BX	4	8.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	431.0	0	BX	4	8.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	432.0	0	BX	4	8.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	433.0	0	BX	4	8.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	434.0	0	BX	4	8.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	435.0	0	BX	4	8.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	436.0	0	BX	4	8.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	437.0	0	BX	4	8.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	438.0	0	BX	4	8.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	439.0	0	BX	4	8.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	440.0	0	BX	4	7.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	441.0	0	BX	4	7.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	442.0	0	BX	4	7.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	443.0	0	BX	4	7.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	444.0	0	BX	4	7.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	445.0	0	BX	4	7.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	447.0	0	BX	4	7.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	448.0	0	BX	4	7.80	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	449.0	0	BX	4	7.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	450.0	0	BX	4	7.74	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	451.0	0	BX	4	7.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	452.0	0	BX	4	7.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	453.0	0	BX	4	7.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	454.0	0	BX	4	7.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	455.0	0	BX	4	7.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	456.0	0	BX	4	7.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	457.0	0	BX	4	7.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	458.0	0	BX	4	7.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	459.0	0	BX	4	7.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	460.0	0	BX	4	7.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	461.0	0	BX	4	7.57	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	462.0	0	BX	4	7.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	463.0	0	BX	4	7.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	464.0	0	BX	4	7.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	465.0	0	BX	4	7.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	466.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	467.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	468.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	469.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	470.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	471.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	472.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	473.0	0	BX	4	7.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	474.0	0	BX	4	7.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	475.0	0	BX	4	7.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	476.0	0	BX	4	7.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	477.0	0	BX	4	7.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	478.0	0	BX	4	7.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	479.0	0	BX	4	7.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	480.0	0	BX	4	7.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	481.0	0	BX	4	7.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	482.0	0	BX	4	7.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	483.0	0	BX	4	7.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	484.0	0	BX	4	7.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	485.0	0	BX	4	7.36	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	487.0	0	BX	4	7.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	488.0	0	BX	4	7.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	489.0	0	BX	4	7.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	490.0	0	BX	4	7.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	491.0	0	BX	4	7.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	492.0	0	BX	4	7.19	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	493.0	0	BX	4	7.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	494.0	0	BX	4	7.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	495.0	0	BX	4	7.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	496.0	0	BX	4	7.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	497.0	0	BX	4	7.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	498.0	0	BX	4	7.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	499.0	0	BX	4	7.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	500.0	0	BX	4	7.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	501.0	0	BX	4	7.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	502.0	0	BX	4	7.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	503.0	0	BX	4	7.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	504.0	0	BX	4	7.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	505.0	0	BX	4	7.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	506.0	0	BX	4	7.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	507.0	0	BX	4	7.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	508.0	0	BX	4	7.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	509.0	0	BX	4	7.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	510.0	0	BX	4	7.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	511.0	0	BX	4	7.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	512.0	0	BX	4	7.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	513.0	0	BX	4	7.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	514.0	0	BX	4	7.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	515.0	0	BX	4	7.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	516.0	0	BX	4	7.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	517.0	0	BX	4	7.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	518.0	0	BX	4	7.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	519.0	0	BX	4	6.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	520.0	0	BX	4	6.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	521.0	0	BX	4	6.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	522.0	0	BX	4	6.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	523.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	524.0	0	BX	4	6.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	525.0	0	BX	4	6.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	526.0	0	BX	4	6.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	527.0	0	BX	4	6.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	528.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	529.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	530.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	531.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	532.0	0	BX	4	6.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	533.0	0	BX	4	6.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	534.0	0	BX	4	6.94	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	535.0	0	BX	4	6.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	537.0	0	BX	4	6.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	538.0	0	BX	4	6.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	539.0	0	BX	4	6.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	540.0	0	BX	4	6.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	541.0	0	BX	4	6.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	542.0	0	BX	4	6.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	543.0	0	BX	4	6.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	544.0	0	BX	4	6.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	545.0	0	BX	4	6.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	546.0	0	BX	4	6.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	547.0	0	BX	4	6.81	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	548.0	0	BX	4	6.81	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	549.0	0	BX	4	6.80	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	550.0	0	BX	4	6.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	551.0	0	BX	4	6.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	552.0	0	BX	4	6.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	553.0	0	BX	4	6.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	554.0	0	BX	4	6.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	555.0	0	BX	4	6.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	556.0	0	BX	4	6.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	557.0	0	BX	4	6.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	558.0	0	BX	4	6.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	559.0	0	BX	4	6.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	560.0	0	BX	4	6.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	561.0	0	BX	4	6.74	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	562.0	0	BX	4	6.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	563.0	0	BX	4	6.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	564.0	0	BX	4	6.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	565.0	0	BX	4	6.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	566.0	0	BX	4	6.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	567.0	0	BX	4	6.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	568.0	0	BX	4	6.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	569.0	0	BX	4	6.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	570.0	0	BX	4	6.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	571.0	0	BX	4	6.74	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	572.0	0	BX	4	6.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	573.0	0	BX	4	6.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	574.0	0	BX	4	6.70	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	575.0	0	BX	4	6.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	576.0	0	BX	4	6.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	577.0	0	BX	4	6.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	578.0	0	BX	4	6.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	579.0	0	BX	4	6.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	580.0	0	BX	4	6.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	581.0	0	BX	4	6.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	582.0	0	BX	4	6.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	583.0	0	BX	4	6.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	584.0	0	BX	4	6.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	585.0	0	BX	4	6.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	586.0	0	BX	4	6.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	587.0	0	BX	4	6.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	588.0	0	BX	4	6.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	589.0	0	BX	4	6.57	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	590.0	0	BX	4	6.56	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	591.0	0	BX	4	6.54	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	592.0	0	BX	4	6.53	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	593.0	0	BX	4	6.53	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	594.0	0	BX	4	6.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	595.0	0	BX	4	6.48	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	596.0	0	BX	4	6.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	597.0	0	BX	4	6.44	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	598.0	0	BX	4	6.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	599.0	0	BX	4	6.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	600.0	0	BX	4	6.38	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	601.0	0	BX	4	6.38	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	602.0	0	BX	4	6.36	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	603.0	0	BX	4	6.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	604.0	0	BX	4	6.32	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	605.0	0	BX	4	6.31	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	606.0	0	BX	4	6.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	607.0	0	BX	4	6.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	608.0	0	BX	4	6.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	609.0	0	BX	4	6.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	610.0	0	BX	4	6.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	611.0	0	BX	4	6.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	612.0	0	BX	4	6.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	613.0	0	BX	4	6.25	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	614.0	0	BX	4	6.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	615.0	0	BX	4	6.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	616.0	0	BX	4	6.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	617.0	0	BX	4	6.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	619.0	0	BX	4	6.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	620.0	0	BX	4	6.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	621.0	0	BX	4	6.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	622.0	0	BX	4	6.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	623.0	0	BX	4	6.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	624.0	0	BX	4	6.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	625.0	0	BX	4	6.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	626.0	0	BX	4	6.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	627.0	0	BX	4	6.15	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	628.0	0	BX	4	6.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	629.0	0	BX	4	6.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	630.0	0	BX	4	6.14	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	631.0	0	BX	4	6.13	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	632.0	0	BX	4	6.12	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	633.0	0	BX	4	6.11	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	634.0	0	BX	4	6.10	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	635.0	0	BX	4	6.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	636.0	0	BX	4	6.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	637.0	0	BX	4	6.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	638.0	0	BX	4	6.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	639.0	0	BX	4	6.09	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	640.0	0	BX	4	6.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	641.0	0	BX	4	6.08	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	642.0	0	BX	4	6.07	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	643.0	0	BX	4	6.06	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	644.0	0	BX	4	6.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	645.0	0	BX	4	6.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	646.0	0	BX	4	6.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	647.0	0	BX	4	6.05	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	648.0	0	BX	4	6.04	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	649.0	0	BX	4	6.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	650.0	0	BX	4	6.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	651.0	0	BX	4	6.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	652.0	0	BX	4	6.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	653.0	0	BX	4	6.03	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	654.0	0	BX	4	6.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	655.0	0	BX	4	6.02	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	656.0	0	BX	4	6.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	657.0	0	BX	4	6.01	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	658.0	0	BX	4	6.00	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	659.0	0	BX	4	5.99	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	660.0	0	BX	4	5.99	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	661.0	0	BX	4	5.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	662.0	0	BX	4	5.98	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	663.0	0	BX	4	5.97	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	664.0	0	BX	4	5.96	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	665.0	0	BX	4	5.95	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	666.0	0	BX	4	5.93	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	667.0	0	BX	4	5.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	668.0	0	BX	4	5.92	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	669.0	0	BX	4	5.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	670.0	0	BX	4	5.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	671.0	0	BX	4	5.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	672.0	0	BX	4	5.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	673.0	0	BX	4	5.91	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	674.0	0	BX	4	5.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	675.0	0	BX	4	5.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	676.0	0	BX	4	5.90	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	677.0	0	BX	4	5.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	678.0	0	BX	4	5.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	679.0	0	BX	4	5.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	680.0	0	BX	4	5.89	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	681.0	0	BX	4	5.88	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	682.0	0	BX	4	5.88	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	683.0	0	BX	4	5.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	684.0	0	BX	4	5.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	685.0	0	BX	4	5.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	686.0	0	BX	4	5.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	687.0	0	BX	4	5.87	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	688.0	0	BX	4	5.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	689.0	0	BX	4	5.86	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	690.0	0	BX	4	5.85	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	691.0	0	BX	4	5.84	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	692.0	0	BX	4	5.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	693.0	0	BX	4	5.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	694.0	0	BX	4	5.83	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	695.0	0	BX	4	5.82	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	696.0	0	BX	4	5.81	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	697.0	0	BX	4	5.80	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	698.0	0	BX	4	5.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	699.0	0	BX	4	5.79	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	700.0	0	BX	4	5.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	701.0	0	BX	4	5.78	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	702.0	0	BX	4	5.77	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	703.0	0	BX	4	5.76	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	704.0	0	BX	4	5.75	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	705.0	0	BX	4	5.74	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	706.0	0	BX	4	5.73	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	707.0	0	BX	4	5.72	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	708.0	0	BX	4	5.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	709.0	0	BX	4	5.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	710.0	0	BX	4	5.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	711.0	0	BX	4	5.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	712.0	0	BX	4	5.71	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	713.0	0	BX	4	5.70	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	714.0	0	BX	4	5.69	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	715.0	0	BX	4	5.68	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	716.0	0	BX	4	5.67	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	717.0	0	BX	4	5.66	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	718.0	0	BX	4	5.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	719.0	0	BX	4	5.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	720.0	0	BX	4	5.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	721.0	0	BX	4	5.65	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	722.0	0	BX	4	5.64	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	723.0	0	BX	4	5.63	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	724.0	0	BX	4	5.62	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	725.0	0	BX	4	5.61	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	726.0	0	BX	4	5.60	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	727.0	0	BX	4	5.59	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	728.0	0	BX	4	5.58	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	729.0	0	BX	4	5.56	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	730.0	0	BX	4	5.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	731.0	0	BX	4	5.55	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	732.0	0	BX	4	5.54	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	733.0	0	BX	4	5.53	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	734.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	735.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	736.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	737.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	738.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	739.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	740.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	741.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	742.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	743.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	744.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	745.0	0	BX	4	5.52	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	746.0	0	BX	4	5.51	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	747.0	0	BX	4	5.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	748.0	0	BX	4	5.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	749.0	0	BX	4	5.50	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	750.0	0	BX	4	5.49	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	751.0	0	BX	4	5.48	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	752.0	0	BX	4	5.48	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	753.0	0	BX	4	5.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	754.0	0	BX	4	5.47	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	755.0	0	BX	4	5.46	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	756.0	0	BX	4	5.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	757.0	0	BX	4	5.45	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	758.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	759.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	760.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	761.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	762.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	763.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	764.0	0	BX	4	5.43	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	765.0	0	BX	4	5.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	766.0	0	BX	4	5.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	767.0	0	BX	4	5.42	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	768.0	0	BX	4	5.41	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	769.0	0	BX	4	5.40	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	770.0	0	BX	4	5.40	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	771.0	0	BX	4	5.39	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	772.0	0	BX	4	5.40	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	773.0	0	BX	4	5.38	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	774.0	0	BX	4	5.36	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	775.0	0	BX	4	5.36	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	776.0	0	BX	4	5.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	777.0	0	BX	4	5.35	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	778.0	0	BX	4	5.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	779.0	0	BX	4	5.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	780.0	0	BX	4	5.34	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	781.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	782.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	783.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	784.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	785.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	786.0	0	BX	4	5.32	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	787.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	788.0	0	BX	4	5.33	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	789.0	0	BX	4	5.32	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	790.0	0	BX	4	5.31	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	791.0	0	BX	4	5.30	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	792.0	0	BX	4	5.29	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	793.0	0	BX	4	5.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	794.0	0	BX	4	5.28	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	795.0	0	BX	4	5.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	796.0	0	BX	4	5.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	797.0	0	BX	4	5.27	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	798.0	0	BX	4	5.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	799.0	0	BX	4	5.26	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	800.0	0	BX	4	5.25	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	801.0	0	BX	4	5.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	802.0	0	BX	4	5.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	803.0	0	BX	4	5.24	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	804.0	0	BX	4	5.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	805.0	0	BX	4	5.22	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	806.0	0	BX	4	5.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	807.0	0	BX	4	5.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	808.0	0	BX	4	5.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	809.0	0	BX	4	5.21	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	810.0	0	BX	4	5.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	811.0	0	BX	4	5.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	812.0	0	BX	4	5.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	813.0	0	BX	4	5.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	814.0	0	BX	4	5.20	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	815.0	0	BX	4	5.18	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	816.0	0	BX	4	5.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	817.0	0	BX	4	5.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	818.0	0	BX	4	5.17	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	819.0	0	BX	4	5.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	820.0	0	BX	4	5.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	821.0	0	BX	4	5.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	822.0	0	BX	4	5.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	823.0	0	BX	4	5.16	0
@119___1995115	001	C	04/10/1995	00:03	161.7833	14.3000	0	824.0	0	BX	4	5.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	3.0	0	BX	0	27.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	4.0	0	BX	0	27.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	5.0	0	BX	0	27.47	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	6.0	0	BX	0	27.44	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	8.0	0	BX	0	27.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	9.0	0	BX	0	27.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	10.0	0	BX	0	27.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	11.0	0	BX	0	27.34	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	12.0	0	BX	0	27.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	13.0	0	BX	0	27.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	14.0	0	BX	0	27.28	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	15.0	0	BX	0	27.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	16.0	0	BX	0	27.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	17.0	0	BX	0	27.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	18.0	0	BX	0	27.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	19.0	0	BX	0	27.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	20.0	0	BX	0	27.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	22.0	0	BX	0	27.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	23.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	24.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	25.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	26.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	27.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	28.0	0	BX	0	27.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	29.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	30.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	31.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	32.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	33.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	34.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	35.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	37.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	38.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	39.0	0	BX	0	27.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	40.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	41.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	42.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	43.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	44.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	45.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	46.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	47.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	48.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	49.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	51.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	52.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	53.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	54.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	55.0	0	BX	0	27.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	56.0	0	BX	0	27.19	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	57.0	0	BX	0	27.19	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	58.0	0	BX	0	27.19	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	59.0	0	BX	0	27.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	60.0	0	BX	0	27.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	61.0	0	BX	0	27.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	62.0	0	BX	0	27.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	63.0	0	BX	0	27.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	64.0	0	BX	0	27.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	66.0	0	BX	0	27.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	67.0	0	BX	0	27.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	68.0	0	BX	0	27.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	69.0	0	BX	0	27.06	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	70.0	0	BX	0	27.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	71.0	0	BX	0	27.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	72.0	0	BX	0	27.03	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	73.0	0	BX	0	27.01	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	74.0	0	BX	0	27.01	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	75.0	0	BX	0	27.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	76.0	0	BX	0	26.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	77.0	0	BX	0	26.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	78.0	0	BX	0	26.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	79.0	0	BX	0	26.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	81.0	0	BX	0	26.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	82.0	0	BX	0	26.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	83.0	0	BX	0	26.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	84.0	0	BX	0	26.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	85.0	0	BX	0	26.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	86.0	0	BX	0	26.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	87.0	0	BX	0	26.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	88.0	0	BX	0	26.84	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	89.0	0	BX	0	26.82	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	90.0	0	BX	0	26.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	91.0	0	BX	0	26.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	92.0	0	BX	0	26.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	93.0	0	BX	0	26.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	94.0	0	BX	0	26.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	95.0	0	BX	0	26.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	97.0	0	BX	0	26.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	98.0	0	BX	0	26.41	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	99.0	0	BX	0	26.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	100.0	0	BX	0	26.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	101.0	0	BX	0	26.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	102.0	0	BX	0	26.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	103.0	0	BX	0	25.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	104.0	0	BX	0	25.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	105.0	0	BX	0	25.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	106.0	0	BX	0	25.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	107.0	0	BX	0	25.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	108.0	0	BX	0	25.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	109.0	0	BX	0	25.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	110.0	0	BX	0	25.28	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	111.0	0	BX	0	25.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	113.0	0	BX	0	25.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	114.0	0	BX	0	25.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	115.0	0	BX	0	25.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	116.0	0	BX	0	25.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	117.0	0	BX	0	24.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	118.0	0	BX	0	24.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	119.0	0	BX	0	24.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	120.0	0	BX	0	24.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	121.0	0	BX	0	24.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	122.0	0	BX	0	24.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	123.0	0	BX	0	24.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	124.0	0	BX	0	24.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	125.0	0	BX	0	24.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	126.0	0	BX	0	24.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	127.0	0	BX	0	24.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	129.0	0	BX	0	24.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	130.0	0	BX	0	23.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	131.0	0	BX	0	23.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	132.0	0	BX	0	23.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	133.0	0	BX	0	23.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	134.0	0	BX	0	23.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	135.0	0	BX	0	23.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	136.0	0	BX	0	23.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	137.0	0	BX	0	23.19	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	138.0	0	BX	0	23.03	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	139.0	0	BX	0	22.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	140.0	0	BX	0	22.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	141.0	0	BX	0	22.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	142.0	0	BX	0	22.80	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	143.0	0	BX	0	22.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	144.0	0	BX	0	22.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	146.0	0	BX	0	22.47	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	147.0	0	BX	0	22.36	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	148.0	0	BX	0	22.15	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	149.0	0	BX	0	22.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	150.0	0	BX	0	22.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	151.0	0	BX	0	22.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	152.0	0	BX	0	21.94	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	153.0	0	BX	0	21.84	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	154.0	0	BX	0	21.81	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	155.0	0	BX	0	21.80	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	156.0	0	BX	0	21.80	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	157.0	0	BX	0	21.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	158.0	0	BX	0	21.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	159.0	0	BX	0	21.72	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	160.0	0	BX	0	21.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	161.0	0	BX	0	21.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	163.0	0	BX	0	21.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	164.0	0	BX	0	20.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	165.0	0	BX	0	20.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	166.0	0	BX	0	20.36	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	167.0	0	BX	0	20.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	168.0	0	BX	0	20.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	169.0	0	BX	0	19.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	170.0	0	BX	0	19.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	171.0	0	BX	0	19.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	172.0	0	BX	0	19.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	173.0	0	BX	0	19.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	174.0	0	BX	0	19.64	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	175.0	0	BX	0	19.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	176.0	0	BX	0	19.39	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	177.0	0	BX	0	19.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	178.0	0	BX	0	19.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	179.0	0	BX	0	19.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	181.0	0	BX	0	19.03	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	182.0	0	BX	0	18.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	183.0	0	BX	0	18.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	184.0	0	BX	0	18.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	185.0	0	BX	0	18.78	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	186.0	0	BX	0	18.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	187.0	0	BX	0	18.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	188.0	0	BX	0	18.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	189.0	0	BX	0	18.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	190.0	0	BX	0	18.39	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	191.0	0	BX	0	18.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	192.0	0	BX	0	17.82	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	193.0	0	BX	0	17.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	194.0	0	BX	0	17.42	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	195.0	0	BX	0	17.35	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	196.0	0	BX	0	17.28	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	197.0	0	BX	0	17.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	199.0	0	BX	0	17.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	200.0	0	BX	0	17.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	201.0	0	BX	0	16.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	202.0	0	BX	0	16.78	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	203.0	0	BX	0	16.73	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	204.0	0	BX	0	16.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	205.0	0	BX	0	16.64	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	206.0	0	BX	0	16.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	207.0	0	BX	0	16.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	208.0	0	BX	0	16.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	209.0	0	BX	0	16.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	210.0	0	BX	0	16.45	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	211.0	0	BX	0	16.35	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	212.0	0	BX	0	16.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	213.0	0	BX	0	16.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	214.0	0	BX	0	16.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	215.0	0	BX	0	16.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	216.0	0	BX	0	15.94	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	218.0	0	BX	0	15.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	219.0	0	BX	0	15.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	220.0	0	BX	0	15.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	221.0	0	BX	0	15.19	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	222.0	0	BX	0	15.11	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	223.0	0	BX	0	15.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	224.0	0	BX	0	14.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	225.0	0	BX	0	14.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	226.0	0	BX	0	14.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	227.0	0	BX	0	14.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	228.0	0	BX	0	14.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	229.0	0	BX	0	14.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	230.0	0	BX	0	14.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	231.0	0	BX	0	14.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	232.0	0	BX	0	14.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	233.0	0	BX	0	14.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	234.0	0	BX	0	14.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	235.0	0	BX	0	14.12	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	236.0	0	BX	0	14.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	238.0	0	BX	0	14.01	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	239.0	0	BX	0	13.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	240.0	0	BX	0	13.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	241.0	0	BX	0	13.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	242.0	0	BX	0	13.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	243.0	0	BX	0	13.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	244.0	0	BX	0	13.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	245.0	0	BX	0	13.56	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	246.0	0	BX	0	13.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	247.0	0	BX	0	13.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	248.0	0	BX	0	13.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	249.0	0	BX	0	13.39	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	250.0	0	BX	0	13.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	251.0	0	BX	0	13.32	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	252.0	0	BX	0	13.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	253.0	0	BX	0	13.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	254.0	0	BX	0	13.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	255.0	0	BX	0	13.24	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	256.0	0	BX	0	13.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	257.0	0	BX	0	13.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	259.0	0	BX	0	13.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	260.0	0	BX	0	13.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	261.0	0	BX	0	12.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	262.0	0	BX	0	12.97	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	263.0	0	BX	0	12.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	264.0	0	BX	0	12.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	265.0	0	BX	0	12.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	266.0	0	BX	0	12.45	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	267.0	0	BX	0	12.35	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	268.0	0	BX	0	12.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	269.0	0	BX	0	12.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	270.0	0	BX	0	12.15	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	271.0	0	BX	0	12.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	272.0	0	BX	0	12.11	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	273.0	0	BX	0	12.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	274.0	0	BX	0	11.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	275.0	0	BX	0	11.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	276.0	0	BX	0	11.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	277.0	0	BX	0	11.73	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	278.0	0	BX	0	11.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	279.0	0	BX	0	11.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	281.0	0	BX	0	11.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	282.0	0	BX	0	11.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	283.0	0	BX	0	11.56	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	284.0	0	BX	0	11.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	285.0	0	BX	0	11.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	286.0	0	BX	0	11.10	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	287.0	0	BX	0	11.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	288.0	0	BX	0	11.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	289.0	0	BX	0	11.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	290.0	0	BX	0	11.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	291.0	0	BX	0	11.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	292.0	0	BX	0	11.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	293.0	0	BX	0	11.03	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	294.0	0	BX	0	11.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	295.0	0	BX	0	11.01	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	296.0	0	BX	0	11.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	297.0	0	BX	0	10.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	298.0	0	BX	0	10.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	299.0	0	BX	0	10.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	300.0	0	BX	0	10.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	301.0	0	BX	0	10.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	302.0	0	BX	0	10.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	304.0	0	BX	0	10.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	305.0	0	BX	0	10.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	306.0	0	BX	0	10.52	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	307.0	0	BX	0	10.45	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	308.0	0	BX	0	10.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	309.0	0	BX	0	10.44	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	310.0	0	BX	0	10.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	311.0	0	BX	0	10.42	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	312.0	0	BX	0	10.41	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	313.0	0	BX	0	10.39	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	314.0	0	BX	0	10.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	315.0	0	BX	0	10.35	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	316.0	0	BX	0	10.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	317.0	0	BX	0	10.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	318.0	0	BX	0	10.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	319.0	0	BX	0	10.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	320.0	0	BX	0	10.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	321.0	0	BX	0	10.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	322.0	0	BX	0	10.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	323.0	0	BX	0	9.97	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	324.0	0	BX	0	9.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	325.0	0	BX	0	9.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	326.0	0	BX	0	9.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	328.0	0	BX	0	9.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	329.0	0	BX	0	9.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	330.0	0	BX	0	9.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	331.0	0	BX	0	9.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	332.0	0	BX	0	9.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	333.0	0	BX	0	9.72	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	334.0	0	BX	0	9.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	335.0	0	BX	0	9.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	336.0	0	BX	0	9.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	337.0	0	BX	0	9.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	338.0	0	BX	0	9.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	339.0	0	BX	0	9.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	340.0	0	BX	0	9.64	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	341.0	0	BX	0	9.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	342.0	0	BX	0	9.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	343.0	0	BX	0	9.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	344.0	0	BX	0	9.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	345.0	0	BX	0	9.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	346.0	0	BX	0	9.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	347.0	0	BX	0	9.52	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	348.0	0	BX	0	9.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	349.0	0	BX	0	9.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	350.0	0	BX	0	9.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	351.0	0	BX	0	9.42	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	352.0	0	BX	0	9.39	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	354.0	0	BX	0	9.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	355.0	0	BX	0	9.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	356.0	0	BX	0	9.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	357.0	0	BX	0	9.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	358.0	0	BX	0	9.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	359.0	0	BX	0	9.35	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	360.0	0	BX	0	9.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	361.0	0	BX	0	9.32	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	362.0	0	BX	0	9.32	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	363.0	0	BX	0	9.32	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	364.0	0	BX	0	9.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	365.0	0	BX	0	9.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	366.0	0	BX	0	9.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	367.0	0	BX	0	9.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	368.0	0	BX	0	9.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	369.0	0	BX	0	9.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	370.0	0	BX	0	9.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	371.0	0	BX	0	9.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	372.0	0	BX	0	9.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	373.0	0	BX	0	9.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	374.0	0	BX	0	9.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	375.0	0	BX	0	9.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	376.0	0	BX	0	9.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	377.0	0	BX	0	9.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	378.0	0	BX	0	9.12	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	379.0	0	BX	0	9.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	380.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	382.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	383.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	384.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	385.0	0	BX	0	9.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	386.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	387.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	388.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	389.0	0	BX	0	9.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	390.0	0	BX	0	9.01	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	391.0	0	BX	0	8.97	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	392.0	0	BX	0	8.97	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	393.0	0	BX	0	8.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	394.0	0	BX	0	8.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	395.0	0	BX	0	8.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	396.0	0	BX	0	8.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	397.0	0	BX	0	8.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	398.0	0	BX	0	8.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	399.0	0	BX	0	8.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	400.0	0	BX	0	8.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	401.0	0	BX	0	8.84	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	402.0	0	BX	0	8.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	403.0	0	BX	0	8.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	404.0	0	BX	0	8.82	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	405.0	0	BX	0	8.81	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	406.0	0	BX	0	8.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	407.0	0	BX	0	8.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	408.0	0	BX	0	8.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	409.0	0	BX	0	8.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	410.0	0	BX	0	8.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	412.0	0	BX	0	8.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	413.0	0	BX	0	8.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	414.0	0	BX	0	8.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	415.0	0	BX	0	8.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	416.0	0	BX	0	8.64	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	417.0	0	BX	0	8.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	418.0	0	BX	0	8.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	419.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	420.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	421.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	422.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	423.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	424.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	425.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	426.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	427.0	0	BX	0	8.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	428.0	0	BX	0	8.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	429.0	0	BX	0	8.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	430.0	0	BX	0	8.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	431.0	0	BX	0	8.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	432.0	0	BX	0	8.42	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	433.0	0	BX	0	8.33	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	434.0	0	BX	0	8.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	435.0	0	BX	0	8.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	436.0	0	BX	0	8.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	437.0	0	BX	0	8.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	438.0	0	BX	0	8.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	439.0	0	BX	0	8.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	440.0	0	BX	0	8.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	441.0	0	BX	0	8.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	442.0	0	BX	0	8.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	443.0	0	BX	0	8.24	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	444.0	0	BX	0	8.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	445.0	0	BX	0	8.10	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	447.0	0	BX	0	8.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	448.0	0	BX	0	8.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	449.0	0	BX	0	8.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	450.0	0	BX	0	8.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	451.0	0	BX	0	8.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	452.0	0	BX	0	8.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	453.0	0	BX	0	7.97	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	454.0	0	BX	0	7.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	455.0	0	BX	0	7.94	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	456.0	0	BX	0	7.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	457.0	0	BX	0	7.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	458.0	0	BX	0	7.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	459.0	0	BX	0	7.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	460.0	0	BX	0	7.69	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	461.0	0	BX	0	7.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	462.0	0	BX	0	7.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	463.0	0	BX	0	7.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	464.0	0	BX	0	7.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	465.0	0	BX	0	7.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	466.0	0	BX	0	7.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	467.0	0	BX	0	7.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	468.0	0	BX	0	7.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	469.0	0	BX	0	7.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	470.0	0	BX	0	7.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	471.0	0	BX	0	7.59	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	472.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	473.0	0	BX	0	7.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	474.0	0	BX	0	7.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	475.0	0	BX	0	7.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	476.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	477.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	478.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	479.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	480.0	0	BX	0	7.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	481.0	0	BX	0	7.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	482.0	0	BX	0	7.48	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	483.0	0	BX	0	7.45	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	484.0	0	BX	0	7.43	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	485.0	0	BX	0	7.41	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	487.0	0	BX	0	7.40	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	488.0	0	BX	0	7.40	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	489.0	0	BX	0	7.36	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	490.0	0	BX	0	7.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	491.0	0	BX	0	7.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	492.0	0	BX	0	7.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	493.0	0	BX	0	7.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	494.0	0	BX	0	7.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	495.0	0	BX	0	7.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	496.0	0	BX	0	7.28	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	497.0	0	BX	0	7.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	498.0	0	BX	0	7.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	499.0	0	BX	0	7.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	500.0	0	BX	0	7.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	501.0	0	BX	0	7.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	502.0	0	BX	0	7.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	503.0	0	BX	0	7.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	504.0	0	BX	0	7.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	505.0	0	BX	0	7.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	506.0	0	BX	0	7.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	507.0	0	BX	0	7.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	508.0	0	BX	0	7.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	509.0	0	BX	0	7.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	510.0	0	BX	0	7.22	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	511.0	0	BX	0	7.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	512.0	0	BX	0	7.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	513.0	0	BX	0	7.20	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	514.0	0	BX	0	7.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	515.0	0	BX	0	7.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	516.0	0	BX	0	7.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	517.0	0	BX	0	7.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	518.0	0	BX	0	7.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	519.0	0	BX	0	7.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	520.0	0	BX	0	7.15	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	521.0	0	BX	0	7.15	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	522.0	0	BX	0	7.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	523.0	0	BX	0	7.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	524.0	0	BX	0	7.12	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	525.0	0	BX	0	7.10	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	526.0	0	BX	0	7.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	527.0	0	BX	0	7.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	528.0	0	BX	0	7.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	529.0	0	BX	0	7.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	530.0	0	BX	0	7.06	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	531.0	0	BX	0	7.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	532.0	0	BX	0	7.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	533.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	534.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	535.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	537.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	538.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	539.0	0	BX	0	7.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	540.0	0	BX	0	6.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	541.0	0	BX	0	6.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	542.0	0	BX	0	6.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	543.0	0	BX	0	6.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	544.0	0	BX	0	6.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	545.0	0	BX	0	6.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	546.0	0	BX	0	6.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	547.0	0	BX	0	6.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	548.0	0	BX	0	6.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	549.0	0	BX	0	6.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	550.0	0	BX	0	6.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	551.0	0	BX	0	6.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	552.0	0	BX	0	6.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	553.0	0	BX	0	6.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	554.0	0	BX	0	6.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	555.0	0	BX	0	6.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	556.0	0	BX	0	6.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	557.0	0	BX	0	6.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	558.0	0	BX	0	6.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	559.0	0	BX	0	6.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	560.0	0	BX	0	6.84	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	561.0	0	BX	0	6.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	562.0	0	BX	0	6.80	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	563.0	0	BX	0	6.78	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	564.0	0	BX	0	6.78	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	565.0	0	BX	0	6.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	566.0	0	BX	0	6.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	567.0	0	BX	0	6.77	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	568.0	0	BX	0	6.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	569.0	0	BX	0	6.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	570.0	0	BX	0	6.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	571.0	0	BX	0	6.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	572.0	0	BX	0	6.75	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	573.0	0	BX	0	6.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	574.0	0	BX	0	6.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	575.0	0	BX	0	6.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	576.0	0	BX	0	6.67	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	577.0	0	BX	0	6.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	578.0	0	BX	0	6.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	579.0	0	BX	0	6.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	580.0	0	BX	0	6.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	581.0	0	BX	0	6.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	582.0	0	BX	0	6.65	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	583.0	0	BX	0	6.65	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	584.0	0	BX	0	6.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	585.0	0	BX	0	6.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	586.0	0	BX	0	6.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	587.0	0	BX	0	6.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	588.0	0	BX	0	6.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	589.0	0	BX	0	6.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	590.0	0	BX	0	6.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	591.0	0	BX	0	6.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	592.0	0	BX	0	6.59	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	593.0	0	BX	0	6.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	594.0	0	BX	0	6.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	595.0	0	BX	0	6.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	596.0	0	BX	0	6.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	597.0	0	BX	0	6.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	598.0	0	BX	0	6.56	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	599.0	0	BX	0	6.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	600.0	0	BX	0	6.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	601.0	0	BX	0	6.52	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	602.0	0	BX	0	6.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	603.0	0	BX	0	6.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	604.0	0	BX	0	6.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	605.0	0	BX	0	6.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	606.0	0	BX	0	6.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	607.0	0	BX	0	6.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	608.0	0	BX	0	6.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	609.0	0	BX	0	6.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	610.0	0	BX	0	6.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	611.0	0	BX	0	6.48	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	612.0	0	BX	0	6.47	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	613.0	0	BX	0	6.47	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	614.0	0	BX	0	6.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	615.0	0	BX	0	6.46	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	616.0	0	BX	0	6.44	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	617.0	0	BX	0	6.44	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	619.0	0	BX	0	6.42	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	620.0	0	BX	0	6.41	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	621.0	0	BX	0	6.40	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	622.0	0	BX	0	6.40	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	623.0	0	BX	0	6.38	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	624.0	0	BX	0	6.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	625.0	0	BX	0	6.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	626.0	0	BX	0	6.37	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	627.0	0	BX	0	6.34	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	628.0	0	BX	0	6.32	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	629.0	0	BX	0	6.31	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	630.0	0	BX	0	6.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	631.0	0	BX	0	6.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	632.0	0	BX	0	6.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	633.0	0	BX	0	6.30	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	634.0	0	BX	0	6.29	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	635.0	0	BX	0	6.28	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	636.0	0	BX	0	6.27	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	637.0	0	BX	0	6.26	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	638.0	0	BX	0	6.25	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	639.0	0	BX	0	6.24	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	640.0	0	BX	0	6.24	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	641.0	0	BX	0	6.23	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	642.0	0	BX	0	6.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	643.0	0	BX	0	6.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	644.0	0	BX	0	6.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	645.0	0	BX	0	6.21	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	646.0	0	BX	0	6.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	647.0	0	BX	0	6.18	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	648.0	0	BX	0	6.17	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	649.0	0	BX	0	6.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	650.0	0	BX	0	6.16	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	651.0	0	BX	0	6.15	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	652.0	0	BX	0	6.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	653.0	0	BX	0	6.14	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	654.0	0	BX	0	6.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	655.0	0	BX	0	6.13	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	656.0	0	BX	0	6.11	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	657.0	0	BX	0	6.10	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	658.0	0	BX	0	6.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	659.0	0	BX	0	6.09	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	660.0	0	BX	0	6.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	661.0	0	BX	0	6.08	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	662.0	0	BX	0	6.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	663.0	0	BX	0	6.07	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	664.0	0	BX	0	6.06	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	665.0	0	BX	0	6.06	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	666.0	0	BX	0	6.06	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	667.0	0	BX	0	6.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	668.0	0	BX	0	6.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	669.0	0	BX	0	6.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	670.0	0	BX	0	6.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	671.0	0	BX	0	6.05	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	672.0	0	BX	0	6.04	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	673.0	0	BX	0	6.03	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	674.0	0	BX	0	6.02	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	675.0	0	BX	0	6.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	676.0	0	BX	0	6.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	677.0	0	BX	0	6.00	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	678.0	0	BX	0	5.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	679.0	0	BX	0	5.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	680.0	0	BX	0	5.99	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	681.0	0	BX	0	5.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	682.0	0	BX	0	5.98	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	683.0	0	BX	0	5.96	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	684.0	0	BX	0	5.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	685.0	0	BX	0	5.95	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	686.0	0	BX	0	5.94	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	687.0	0	BX	0	5.93	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	688.0	0	BX	0	5.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	689.0	0	BX	0	5.92	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	690.0	0	BX	0	5.91	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	691.0	0	BX	0	5.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	692.0	0	BX	0	5.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	693.0	0	BX	0	5.90	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	694.0	0	BX	0	5.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	695.0	0	BX	0	5.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	696.0	0	BX	0	5.89	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	697.0	0	BX	0	5.88	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	698.0	0	BX	0	5.88	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	699.0	0	BX	0	5.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	700.0	0	BX	0	5.87	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	701.0	0	BX	0	5.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	702.0	0	BX	0	5.86	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	703.0	0	BX	0	5.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	704.0	0	BX	0	5.85	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	705.0	0	BX	0	5.84	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	706.0	0	BX	0	5.83	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	707.0	0	BX	0	5.81	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	708.0	0	BX	0	5.80	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	709.0	0	BX	0	5.79	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	710.0	0	BX	0	5.78	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	711.0	0	BX	0	5.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	712.0	0	BX	0	5.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	713.0	0	BX	0	5.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	714.0	0	BX	0	5.76	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	715.0	0	BX	0	5.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	716.0	0	BX	0	5.74	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	717.0	0	BX	0	5.73	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	718.0	0	BX	0	5.73	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	719.0	0	BX	0	5.73	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	720.0	0	BX	0	5.72	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	721.0	0	BX	0	5.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	722.0	0	BX	0	5.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	723.0	0	BX	0	5.70	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	724.0	0	BX	0	5.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	725.0	0	BX	0	5.71	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	726.0	0	BX	0	5.69	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	727.0	0	BX	0	5.69	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	728.0	0	BX	0	5.68	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	729.0	0	BX	0	5.66	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	730.0	0	BX	0	5.65	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	731.0	0	BX	0	5.65	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	732.0	0	BX	0	5.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	733.0	0	BX	0	5.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	734.0	0	BX	0	5.63	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	735.0	0	BX	0	5.62	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	736.0	0	BX	0	5.61	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	737.0	0	BX	0	5.60	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	738.0	0	BX	0	5.59	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	739.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	740.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	741.0	0	BX	0	5.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	742.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	743.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	744.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	745.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	746.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	747.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	748.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	749.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	750.0	0	BX	0	5.58	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	751.0	0	BX	0	5.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	752.0	0	BX	0	5.57	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	753.0	0	BX	0	5.56	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	754.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	755.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	756.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	757.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	758.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	759.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	760.0	0	BX	0	5.54	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	761.0	0	BX	0	5.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	762.0	0	BX	0	5.52	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	763.0	0	BX	0	5.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	764.0	0	BX	0	5.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	765.0	0	BX	0	5.50	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	766.0	0	BX	0	5.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	767.0	0	BX	0	5.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	768.0	0	BX	0	5.49	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	769.0	0	BX	0	5.51	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	770.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	771.0	0	BX	0	5.55	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	772.0	0	BX	0	5.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	773.0	0	BX	0	5.53	0
@119___1995115	002	C	04/10/1995	06:19	162.9000	13.0333	0	774.0	0	BX	0	5.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	3.0	0	BX	0	27.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	4.0	0	BX	0	27.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	5.0	0	BX	0	27.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	6.0	0	BX	0	27.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	8.0	0	BX	0	27.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	9.0	0	BX	0	27.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	10.0	0	BX	0	27.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	11.0	0	BX	0	27.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	12.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	13.0	0	BX	0	27.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	14.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	15.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	16.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	17.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	18.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	19.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	20.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	22.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	23.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	24.0	0	BX	0	27.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	25.0	0	BX	0	27.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	26.0	0	BX	0	27.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	27.0	0	BX	0	27.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	28.0	0	BX	0	27.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	29.0	0	BX	0	27.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	30.0	0	BX	0	27.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	31.0	0	BX	0	27.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	32.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	33.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	34.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	35.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	37.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	38.0	0	BX	0	27.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	39.0	0	BX	0	27.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	40.0	0	BX	0	27.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	41.0	0	BX	0	27.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	42.0	0	BX	0	27.32	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	43.0	0	BX	0	27.32	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	44.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	45.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	46.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	47.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	48.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	49.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	51.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	52.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	53.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	54.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	55.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	56.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	57.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	58.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	59.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	60.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	61.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	62.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	63.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	64.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	66.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	67.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	68.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	69.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	70.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	71.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	72.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	73.0	0	BX	0	27.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	74.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	75.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	76.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	77.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	78.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	79.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	81.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	82.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	83.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	84.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	85.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	86.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	87.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	88.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	89.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	90.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	91.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	92.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	93.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	94.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	95.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	97.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	98.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	99.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	100.0	0	BX	0	27.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	101.0	0	BX	0	27.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	102.0	0	BX	0	27.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	103.0	0	BX	0	27.20	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	104.0	0	BX	0	27.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	105.0	0	BX	0	27.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	106.0	0	BX	0	26.82	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	107.0	0	BX	0	26.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	108.0	0	BX	0	26.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	109.0	0	BX	0	26.39	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	110.0	0	BX	0	26.07	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	111.0	0	BX	0	25.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	113.0	0	BX	0	25.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	114.0	0	BX	0	25.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	115.0	0	BX	0	25.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	116.0	0	BX	0	25.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	117.0	0	BX	0	24.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	118.0	0	BX	0	24.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	119.0	0	BX	0	24.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	120.0	0	BX	0	24.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	121.0	0	BX	0	24.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	122.0	0	BX	0	24.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	123.0	0	BX	0	24.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	124.0	0	BX	0	24.32	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	125.0	0	BX	0	24.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	126.0	0	BX	0	24.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	127.0	0	BX	0	24.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	129.0	0	BX	0	24.07	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	130.0	0	BX	0	23.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	131.0	0	BX	0	23.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	132.0	0	BX	0	23.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	133.0	0	BX	0	23.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	134.0	0	BX	0	23.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	135.0	0	BX	0	23.26	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	136.0	0	BX	0	23.21	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	137.0	0	BX	0	23.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	138.0	0	BX	0	22.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	139.0	0	BX	0	22.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	140.0	0	BX	0	22.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	141.0	0	BX	0	22.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	142.0	0	BX	0	22.22	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	143.0	0	BX	0	22.00	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	144.0	0	BX	0	21.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	146.0	0	BX	0	21.56	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	147.0	0	BX	0	21.39	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	148.0	0	BX	0	21.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	149.0	0	BX	0	20.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	150.0	0	BX	0	20.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	151.0	0	BX	0	20.61	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	152.0	0	BX	0	20.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	153.0	0	BX	0	20.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	154.0	0	BX	0	20.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	155.0	0	BX	0	20.00	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	156.0	0	BX	0	19.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	157.0	0	BX	0	19.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	158.0	0	BX	0	19.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	159.0	0	BX	0	19.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	160.0	0	BX	0	19.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	161.0	0	BX	0	19.00	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	163.0	0	BX	0	18.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	164.0	0	BX	0	18.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	165.0	0	BX	0	18.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	166.0	0	BX	0	18.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	167.0	0	BX	0	18.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	168.0	0	BX	0	18.57	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	169.0	0	BX	0	18.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	170.0	0	BX	0	18.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	171.0	0	BX	0	18.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	172.0	0	BX	0	18.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	173.0	0	BX	0	18.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	174.0	0	BX	0	18.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	175.0	0	BX	0	18.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	176.0	0	BX	0	17.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	177.0	0	BX	0	17.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	178.0	0	BX	0	17.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	179.0	0	BX	0	17.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	181.0	0	BX	0	17.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	182.0	0	BX	0	17.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	183.0	0	BX	0	17.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	184.0	0	BX	0	17.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	185.0	0	BX	0	17.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	186.0	0	BX	0	16.98	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	187.0	0	BX	0	16.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	188.0	0	BX	0	16.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	189.0	0	BX	0	16.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	190.0	0	BX	0	16.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	191.0	0	BX	0	16.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	192.0	0	BX	0	16.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	193.0	0	BX	0	16.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	194.0	0	BX	0	15.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	195.0	0	BX	0	15.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	196.0	0	BX	0	15.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	197.0	0	BX	0	15.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	199.0	0	BX	0	15.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	200.0	0	BX	0	14.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	201.0	0	BX	0	14.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	202.0	0	BX	0	14.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	203.0	0	BX	0	14.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	204.0	0	BX	0	14.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	205.0	0	BX	0	14.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	206.0	0	BX	0	14.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	207.0	0	BX	0	13.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	208.0	0	BX	0	13.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	209.0	0	BX	0	13.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	210.0	0	BX	0	13.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	211.0	0	BX	0	13.33	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	212.0	0	BX	0	13.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	213.0	0	BX	0	13.22	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	214.0	0	BX	0	13.16	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	215.0	0	BX	0	13.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	216.0	0	BX	0	13.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	218.0	0	BX	0	13.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	219.0	0	BX	0	13.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	220.0	0	BX	0	13.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	221.0	0	BX	0	13.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	222.0	0	BX	0	13.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	223.0	0	BX	0	12.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	224.0	0	BX	0	12.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	225.0	0	BX	0	12.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	226.0	0	BX	0	12.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	227.0	0	BX	0	12.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	228.0	0	BX	0	12.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	229.0	0	BX	0	12.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	230.0	0	BX	0	12.77	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	231.0	0	BX	0	12.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	232.0	0	BX	0	12.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	233.0	0	BX	0	12.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	234.0	0	BX	0	12.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	235.0	0	BX	0	12.65	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	236.0	0	BX	0	12.61	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	238.0	0	BX	0	12.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	239.0	0	BX	0	12.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	240.0	0	BX	0	12.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	241.0	0	BX	0	12.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	242.0	0	BX	0	12.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	243.0	0	BX	0	12.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	244.0	0	BX	0	12.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	245.0	0	BX	0	12.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	246.0	0	BX	0	12.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	247.0	0	BX	0	12.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	248.0	0	BX	0	11.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	249.0	0	BX	0	11.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	250.0	0	BX	0	11.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	251.0	0	BX	0	11.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	252.0	0	BX	0	11.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	253.0	0	BX	0	11.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	254.0	0	BX	0	11.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	255.0	0	BX	0	11.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	256.0	0	BX	0	11.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	257.0	0	BX	0	11.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	259.0	0	BX	0	11.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	260.0	0	BX	0	11.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	261.0	0	BX	0	11.20	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	262.0	0	BX	0	11.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	263.0	0	BX	0	11.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	264.0	0	BX	0	11.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	265.0	0	BX	0	11.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	266.0	0	BX	0	11.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	267.0	0	BX	0	11.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	268.0	0	BX	0	11.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	269.0	0	BX	0	11.08	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	270.0	0	BX	0	11.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	271.0	0	BX	0	11.05	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	272.0	0	BX	0	11.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	273.0	0	BX	0	10.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	274.0	0	BX	0	10.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	275.0	0	BX	0	10.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	276.0	0	BX	0	10.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	277.0	0	BX	0	10.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	278.0	0	BX	0	10.82	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	279.0	0	BX	0	10.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	281.0	0	BX	0	10.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	282.0	0	BX	0	10.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	283.0	0	BX	0	10.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	284.0	0	BX	0	10.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	285.0	0	BX	0	10.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	286.0	0	BX	0	10.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	287.0	0	BX	0	10.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	288.0	0	BX	0	10.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	289.0	0	BX	0	10.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	290.0	0	BX	0	10.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	291.0	0	BX	0	10.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	292.0	0	BX	0	10.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	293.0	0	BX	0	10.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	294.0	0	BX	0	10.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	295.0	0	BX	0	10.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	296.0	0	BX	0	10.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	297.0	0	BX	0	10.63	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	298.0	0	BX	0	10.59	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	299.0	0	BX	0	10.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	300.0	0	BX	0	10.57	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	301.0	0	BX	0	10.56	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	302.0	0	BX	0	10.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	304.0	0	BX	0	10.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	305.0	0	BX	0	10.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	306.0	0	BX	0	10.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	307.0	0	BX	0	10.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	308.0	0	BX	0	10.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	309.0	0	BX	0	10.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	310.0	0	BX	0	10.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	311.0	0	BX	0	10.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	312.0	0	BX	0	10.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	313.0	0	BX	0	10.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	314.0	0	BX	0	10.20	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	315.0	0	BX	0	10.16	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	316.0	0	BX	0	10.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	317.0	0	BX	0	10.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	318.0	0	BX	0	10.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	319.0	0	BX	0	10.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	320.0	0	BX	0	9.97	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	321.0	0	BX	0	9.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	322.0	0	BX	0	9.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	323.0	0	BX	0	9.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	324.0	0	BX	0	9.89	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	325.0	0	BX	0	9.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	326.0	0	BX	0	9.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	328.0	0	BX	0	9.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	329.0	0	BX	0	9.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	330.0	0	BX	0	9.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	331.0	0	BX	0	9.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	332.0	0	BX	0	9.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	333.0	0	BX	0	9.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	334.0	0	BX	0	9.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	335.0	0	BX	0	9.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	336.0	0	BX	0	9.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	337.0	0	BX	0	9.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	338.0	0	BX	0	9.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	339.0	0	BX	0	9.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	340.0	0	BX	0	9.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	341.0	0	BX	0	9.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	342.0	0	BX	0	9.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	343.0	0	BX	0	9.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	344.0	0	BX	0	9.07	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	345.0	0	BX	0	9.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	346.0	0	BX	0	9.02	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	347.0	0	BX	0	8.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	348.0	0	BX	0	8.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	349.0	0	BX	0	8.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	350.0	0	BX	0	8.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	351.0	0	BX	0	8.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	352.0	0	BX	0	8.89	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	354.0	0	BX	0	8.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	355.0	0	BX	0	8.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	356.0	0	BX	0	8.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	357.0	0	BX	0	8.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	358.0	0	BX	0	8.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	359.0	0	BX	0	8.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	360.0	0	BX	0	8.77	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	361.0	0	BX	0	8.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	362.0	0	BX	0	8.72	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	363.0	0	BX	0	8.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	364.0	0	BX	0	8.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	365.0	0	BX	0	8.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	366.0	0	BX	0	8.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	367.0	0	BX	0	8.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	368.0	0	BX	0	8.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	369.0	0	BX	0	8.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	370.0	0	BX	0	8.39	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	371.0	0	BX	0	8.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	372.0	0	BX	0	8.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	373.0	0	BX	0	8.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	374.0	0	BX	0	8.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	375.0	0	BX	0	8.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	376.0	0	BX	0	8.17	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	377.0	0	BX	0	8.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	378.0	0	BX	0	8.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	379.0	0	BX	0	8.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	380.0	0	BX	0	8.07	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	382.0	0	BX	0	8.02	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	383.0	0	BX	0	7.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	384.0	0	BX	0	7.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	385.0	0	BX	0	7.98	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	386.0	0	BX	0	7.97	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	387.0	0	BX	0	7.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	388.0	0	BX	0	7.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	389.0	0	BX	0	7.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	390.0	0	BX	0	7.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	391.0	0	BX	0	7.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	392.0	0	BX	0	7.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	393.0	0	BX	0	7.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	394.0	0	BX	0	7.82	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	395.0	0	BX	0	7.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	396.0	0	BX	0	7.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	397.0	0	BX	0	7.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	398.0	0	BX	0	7.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	399.0	0	BX	0	7.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	400.0	0	BX	0	7.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	401.0	0	BX	0	7.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	402.0	0	BX	0	7.72	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	403.0	0	BX	0	7.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	404.0	0	BX	0	7.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	405.0	0	BX	0	7.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	406.0	0	BX	0	7.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	407.0	0	BX	0	7.63	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	408.0	0	BX	0	7.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	409.0	0	BX	0	7.61	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	410.0	0	BX	0	7.59	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	412.0	0	BX	0	7.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	413.0	0	BX	0	7.56	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	414.0	0	BX	0	7.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	415.0	0	BX	0	7.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	416.0	0	BX	0	7.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	417.0	0	BX	0	7.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	418.0	0	BX	0	7.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	419.0	0	BX	0	7.52	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	420.0	0	BX	0	7.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	421.0	0	BX	0	7.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	422.0	0	BX	0	7.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	423.0	0	BX	0	7.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	424.0	0	BX	0	7.48	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	425.0	0	BX	0	7.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	426.0	0	BX	0	7.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	427.0	0	BX	0	7.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	428.0	0	BX	0	7.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	429.0	0	BX	0	7.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	430.0	0	BX	0	7.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	431.0	0	BX	0	7.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	432.0	0	BX	0	7.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	433.0	0	BX	0	7.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	434.0	0	BX	0	7.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	435.0	0	BX	0	7.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	436.0	0	BX	0	7.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	437.0	0	BX	0	7.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	438.0	0	BX	0	7.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	439.0	0	BX	0	7.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	440.0	0	BX	0	7.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	441.0	0	BX	0	7.35	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	442.0	0	BX	0	7.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	443.0	0	BX	0	7.32	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	444.0	0	BX	0	7.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	445.0	0	BX	0	7.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	447.0	0	BX	0	7.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	448.0	0	BX	0	7.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	449.0	0	BX	0	7.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	450.0	0	BX	0	7.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	451.0	0	BX	0	7.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	452.0	0	BX	0	7.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	453.0	0	BX	0	7.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	454.0	0	BX	0	7.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	455.0	0	BX	0	7.22	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	456.0	0	BX	0	7.21	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	457.0	0	BX	0	7.20	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	458.0	0	BX	0	7.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	459.0	0	BX	0	7.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	460.0	0	BX	0	7.17	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	461.0	0	BX	0	7.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	462.0	0	BX	0	7.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	463.0	0	BX	0	7.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	464.0	0	BX	0	7.14	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	465.0	0	BX	0	7.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	466.0	0	BX	0	7.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	467.0	0	BX	0	7.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	468.0	0	BX	0	7.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	469.0	0	BX	0	7.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	470.0	0	BX	0	7.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	471.0	0	BX	0	7.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	472.0	0	BX	0	7.05	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	473.0	0	BX	0	7.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	474.0	0	BX	0	7.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	475.0	0	BX	0	7.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	476.0	0	BX	0	7.02	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	477.0	0	BX	0	7.02	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	478.0	0	BX	0	7.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	479.0	0	BX	0	7.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	480.0	0	BX	0	7.00	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	481.0	0	BX	0	6.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	482.0	0	BX	0	6.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	483.0	0	BX	0	6.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	484.0	0	BX	0	6.98	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	485.0	0	BX	0	6.97	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	487.0	0	BX	0	6.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	488.0	0	BX	0	6.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	489.0	0	BX	0	6.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	490.0	0	BX	0	6.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	491.0	0	BX	0	6.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	492.0	0	BX	0	6.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	493.0	0	BX	0	6.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	494.0	0	BX	0	6.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	495.0	0	BX	0	6.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	496.0	0	BX	0	6.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	497.0	0	BX	0	6.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	498.0	0	BX	0	6.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	499.0	0	BX	0	6.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	500.0	0	BX	0	6.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	501.0	0	BX	0	6.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	502.0	0	BX	0	6.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	503.0	0	BX	0	6.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	504.0	0	BX	0	6.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	505.0	0	BX	0	6.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	506.0	0	BX	0	6.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	507.0	0	BX	0	6.89	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	508.0	0	BX	0	6.89	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	509.0	0	BX	0	6.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	510.0	0	BX	0	6.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	511.0	0	BX	0	6.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	512.0	0	BX	0	6.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	513.0	0	BX	0	6.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	514.0	0	BX	0	6.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	515.0	0	BX	0	6.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	516.0	0	BX	0	6.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	517.0	0	BX	0	6.82	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	518.0	0	BX	0	6.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	519.0	0	BX	0	6.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	520.0	0	BX	0	6.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	521.0	0	BX	0	6.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	522.0	0	BX	0	6.77	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	523.0	0	BX	0	6.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	524.0	0	BX	0	6.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	525.0	0	BX	0	6.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	526.0	0	BX	0	6.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	527.0	0	BX	0	6.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	528.0	0	BX	0	6.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	529.0	0	BX	0	6.70	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	530.0	0	BX	0	6.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	531.0	0	BX	0	6.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	532.0	0	BX	0	6.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	533.0	0	BX	0	6.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	534.0	0	BX	0	6.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	535.0	0	BX	0	6.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	537.0	0	BX	0	6.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	538.0	0	BX	0	6.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	539.0	0	BX	0	6.65	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	540.0	0	BX	0	6.65	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	541.0	0	BX	0	6.65	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	542.0	0	BX	0	6.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	543.0	0	BX	0	6.63	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	544.0	0	BX	0	6.63	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	545.0	0	BX	0	6.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	546.0	0	BX	0	6.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	547.0	0	BX	0	6.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	548.0	0	BX	0	6.62	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	549.0	0	BX	0	6.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	550.0	0	BX	0	6.59	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	551.0	0	BX	0	6.59	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	552.0	0	BX	0	6.57	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	553.0	0	BX	0	6.56	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	554.0	0	BX	0	6.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	555.0	0	BX	0	6.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	556.0	0	BX	0	6.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	557.0	0	BX	0	6.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	558.0	0	BX	0	6.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	559.0	0	BX	0	6.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	560.0	0	BX	0	6.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	561.0	0	BX	0	6.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	562.0	0	BX	0	6.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	563.0	0	BX	0	6.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	564.0	0	BX	0	6.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	565.0	0	BX	0	6.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	566.0	0	BX	0	6.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	567.0	0	BX	0	6.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	568.0	0	BX	0	6.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	569.0	0	BX	0	6.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	570.0	0	BX	0	6.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	571.0	0	BX	0	6.48	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	572.0	0	BX	0	6.48	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	573.0	0	BX	0	6.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	574.0	0	BX	0	6.48	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	575.0	0	BX	0	6.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	576.0	0	BX	0	6.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	577.0	0	BX	0	6.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	578.0	0	BX	0	6.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	579.0	0	BX	0	6.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	580.0	0	BX	0	6.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	581.0	0	BX	0	6.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	582.0	0	BX	0	6.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	583.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	584.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	585.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	586.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	587.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	588.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	589.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	590.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	591.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	592.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	593.0	0	BX	0	6.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	594.0	0	BX	0	6.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	595.0	0	BX	0	6.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	596.0	0	BX	0	6.40	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	597.0	0	BX	0	6.39	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	598.0	0	BX	0	6.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	599.0	0	BX	0	6.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	600.0	0	BX	0	6.34	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	601.0	0	BX	0	6.33	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	602.0	0	BX	0	6.33	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	603.0	0	BX	0	6.32	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	604.0	0	BX	0	6.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	605.0	0	BX	0	6.31	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	606.0	0	BX	0	6.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	607.0	0	BX	0	6.30	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	608.0	0	BX	0	6.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	609.0	0	BX	0	6.29	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	610.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	611.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	612.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	613.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	614.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	615.0	0	BX	0	6.28	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	616.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	617.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	619.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	620.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	621.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	622.0	0	BX	0	6.27	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	623.0	0	BX	0	6.26	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	624.0	0	BX	0	6.26	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	625.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	626.0	0	BX	0	6.26	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	627.0	0	BX	0	6.26	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	628.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	629.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	630.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	631.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	632.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	633.0	0	BX	0	6.25	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	634.0	0	BX	0	6.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	635.0	0	BX	0	6.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	636.0	0	BX	0	6.24	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	637.0	0	BX	0	6.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	638.0	0	BX	0	6.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	639.0	0	BX	0	6.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	640.0	0	BX	0	6.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	641.0	0	BX	0	6.23	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	642.0	0	BX	0	6.22	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	643.0	0	BX	0	6.22	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	644.0	0	BX	0	6.21	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	645.0	0	BX	0	6.21	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	646.0	0	BX	0	6.21	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	647.0	0	BX	0	6.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	648.0	0	BX	0	6.19	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	649.0	0	BX	0	6.18	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	650.0	0	BX	0	6.17	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	651.0	0	BX	0	6.16	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	652.0	0	BX	0	6.15	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	653.0	0	BX	0	6.13	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	654.0	0	BX	0	6.12	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	655.0	0	BX	0	6.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	656.0	0	BX	0	6.11	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	657.0	0	BX	0	6.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	658.0	0	BX	0	6.10	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	659.0	0	BX	0	6.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	660.0	0	BX	0	6.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	661.0	0	BX	0	6.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	662.0	0	BX	0	6.09	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	663.0	0	BX	0	6.08	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	664.0	0	BX	0	6.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	665.0	0	BX	0	6.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	666.0	0	BX	0	6.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	667.0	0	BX	0	6.06	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	668.0	0	BX	0	6.05	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	669.0	0	BX	0	6.05	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	670.0	0	BX	0	6.04	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	671.0	0	BX	0	6.03	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	672.0	0	BX	0	6.02	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	673.0	0	BX	0	6.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	674.0	0	BX	0	6.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	675.0	0	BX	0	6.01	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	676.0	0	BX	0	6.00	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	677.0	0	BX	0	5.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	678.0	0	BX	0	5.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	679.0	0	BX	0	5.99	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	680.0	0	BX	0	5.97	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	681.0	0	BX	0	5.97	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	682.0	0	BX	0	5.96	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	683.0	0	BX	0	5.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	684.0	0	BX	0	5.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	685.0	0	BX	0	5.95	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	686.0	0	BX	0	5.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	687.0	0	BX	0	5.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	688.0	0	BX	0	5.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	689.0	0	BX	0	5.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	690.0	0	BX	0	5.94	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	691.0	0	BX	0	5.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	692.0	0	BX	0	5.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	693.0	0	BX	0	5.93	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	694.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	695.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	696.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	697.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	698.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	699.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	700.0	0	BX	0	5.92	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	701.0	0	BX	0	5.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	702.0	0	BX	0	5.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	703.0	0	BX	0	5.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	704.0	0	BX	0	5.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	705.0	0	BX	0	5.91	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	706.0	0	BX	0	5.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	707.0	0	BX	0	5.90	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	708.0	0	BX	0	5.89	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	709.0	0	BX	0	5.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	710.0	0	BX	0	5.88	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	711.0	0	BX	0	5.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	712.0	0	BX	0	5.87	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	713.0	0	BX	0	5.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	714.0	0	BX	0	5.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	715.0	0	BX	0	5.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	716.0	0	BX	0	5.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	717.0	0	BX	0	5.86	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	718.0	0	BX	0	5.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	719.0	0	BX	0	5.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	720.0	0	BX	0	5.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	721.0	0	BX	0	5.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	722.0	0	BX	0	5.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	723.0	0	BX	0	5.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	724.0	0	BX	0	5.85	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	725.0	0	BX	0	5.84	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	726.0	0	BX	0	5.83	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	727.0	0	BX	0	5.82	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	728.0	0	BX	0	5.81	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	729.0	0	BX	0	5.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	730.0	0	BX	0	5.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	731.0	0	BX	0	5.80	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	732.0	0	BX	0	5.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	733.0	0	BX	0	5.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	734.0	0	BX	0	5.79	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	735.0	0	BX	0	5.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	736.0	0	BX	0	5.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	737.0	0	BX	0	5.78	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	738.0	0	BX	0	5.77	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	739.0	0	BX	0	5.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	740.0	0	BX	0	5.76	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	741.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	742.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	743.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	744.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	745.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	746.0	0	BX	0	5.75	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	747.0	0	BX	0	5.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	748.0	0	BX	0	5.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	749.0	0	BX	0	5.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	750.0	0	BX	0	5.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	751.0	0	BX	0	5.74	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	752.0	0	BX	0	5.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	753.0	0	BX	0	5.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	754.0	0	BX	0	5.73	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	755.0	0	BX	0	5.72	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	756.0	0	BX	0	5.72	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	757.0	0	BX	0	5.72	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	758.0	0	BX	0	5.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	759.0	0	BX	0	5.71	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	760.0	0	BX	0	5.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	761.0	0	BX	0	5.69	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	762.0	0	BX	0	5.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	763.0	0	BX	0	5.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	764.0	0	BX	0	5.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	765.0	0	BX	0	5.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	766.0	0	BX	0	5.68	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	767.0	0	BX	0	5.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	768.0	0	BX	0	5.67	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	769.0	0	BX	0	5.66	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	770.0	0	BX	0	5.64	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	771.0	0	BX	0	5.61	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	772.0	0	BX	0	5.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	773.0	0	BX	0	5.60	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	774.0	0	BX	0	5.58	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	775.0	0	BX	0	5.56	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	776.0	0	BX	0	5.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	777.0	0	BX	0	5.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	778.0	0	BX	0	5.55	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	779.0	0	BX	0	5.54	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	780.0	0	BX	0	5.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	781.0	0	BX	0	5.53	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	782.0	0	BX	0	5.51	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	783.0	0	BX	0	5.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	784.0	0	BX	0	5.50	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	785.0	0	BX	0	5.49	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	786.0	0	BX	0	5.47	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	787.0	0	BX	0	5.46	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	788.0	0	BX	0	5.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	789.0	0	BX	0	5.45	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	790.0	0	BX	0	5.44	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	791.0	0	BX	0	5.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	792.0	0	BX	0	5.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	793.0	0	BX	0	5.43	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	794.0	0	BX	0	5.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	795.0	0	BX	0	5.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	796.0	0	BX	0	5.42	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	797.0	0	BX	0	5.41	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	798.0	0	BX	0	5.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	799.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	800.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	801.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	802.0	0	BX	0	5.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	803.0	0	BX	0	5.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	804.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	805.0	0	BX	0	5.36	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	806.0	0	BX	0	5.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	807.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	808.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	809.0	0	BX	0	5.37	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	810.0	0	BX	0	5.38	0
@119___1995115	003	C	04/10/1995	12:03	163.9667	11.9667	0	811.0	0	BX	0	5.37	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	0.0	0	BX	0	27.2	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	78.0	0	BX	0	27.2	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	106.0	0	BX	0	26.7	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	158.0	0	BX	0	22.8	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	174.0	0	BX	0	22.0	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	200.0	0	BX	0	19.6	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	204.0	0	BX	0	19.2	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	254.0	0	BX	0	14.0	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	258.0	0	BX	0	13.2	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	264.0	0	BX	0	12.8	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	302.0	0	BX	0	11.7	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	340.0	0	BX	0	9.7	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	388.0	0	BX	0	8.4	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	404.0	0	BX	0	8.5	0
@119___1995116	001	B	05/10/1995	00:03	161.8300	14.2800	0	512.0	0	BX	0	6.9	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	0.0	0	BX	0	27.5	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	104.0	0	BX	0	27.2	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	120.0	0	BX	0	24.7	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	128.0	0	BX	0	24.0	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	138.0	0	BX	0	22.8	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	158.0	0	BX	0	19.5	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	190.0	0	BX	0	16.5	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	196.0	0	BX	0	15.3	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	210.0	0	BX	0	13.3	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	238.0	0	BX	0	12.5	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	260.0	0	BX	0	11.2	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	310.0	0	BX	0	10.4	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	340.0	0	BX	0	9.2	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	398.0	0	BX	0	7.7	0
@119___1995116	002	B	05/10/1995	12:03	163.9600	11.9800	0	512.0	0	BX	0	6.8	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	3.0	0	BX	0	28.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	4.0	0	BX	0	28.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	5.0	0	BX	0	28.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	6.0	0	BX	0	28.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	8.0	0	BX	0	28.16	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	9.0	0	BX	0	28.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	10.0	0	BX	0	28.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	11.0	0	BX	0	28.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	12.0	0	BX	0	28.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	13.0	0	BX	0	28.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	14.0	0	BX	0	28.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	15.0	0	BX	0	28.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	16.0	0	BX	0	28.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	17.0	0	BX	0	28.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	18.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	19.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	20.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	22.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	23.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	24.0	0	BX	0	28.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	25.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	26.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	27.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	28.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	29.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	30.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	31.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	32.0	0	BX	0	28.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	33.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	34.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	35.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	37.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	38.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	39.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	40.0	0	BX	0	28.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	41.0	0	BX	0	28.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	42.0	0	BX	0	28.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	43.0	0	BX	0	28.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	44.0	0	BX	0	28.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	45.0	0	BX	0	27.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	46.0	0	BX	0	27.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	47.0	0	BX	0	27.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	48.0	0	BX	0	27.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	49.0	0	BX	0	27.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	51.0	0	BX	0	27.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	52.0	0	BX	0	27.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	53.0	0	BX	0	27.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	54.0	0	BX	0	27.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	55.0	0	BX	0	27.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	56.0	0	BX	0	27.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	57.0	0	BX	0	27.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	58.0	0	BX	0	27.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	59.0	0	BX	0	27.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	60.0	0	BX	0	27.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	61.0	0	BX	0	27.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	62.0	0	BX	0	27.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	63.0	0	BX	0	27.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	64.0	0	BX	0	27.47	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	66.0	0	BX	0	27.44	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	67.0	0	BX	0	27.40	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	68.0	0	BX	0	27.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	69.0	0	BX	0	27.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	70.0	0	BX	0	27.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	71.0	0	BX	0	27.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	72.0	0	BX	0	27.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	73.0	0	BX	0	27.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	74.0	0	BX	0	27.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	75.0	0	BX	0	27.11	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	76.0	0	BX	0	27.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	77.0	0	BX	0	27.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	78.0	0	BX	0	27.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	79.0	0	BX	0	27.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	81.0	0	BX	0	26.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	82.0	0	BX	0	26.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	83.0	0	BX	0	26.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	84.0	0	BX	0	26.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	85.0	0	BX	0	26.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	86.0	0	BX	0	26.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	87.0	0	BX	0	26.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	88.0	0	BX	0	26.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	89.0	0	BX	0	26.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	90.0	0	BX	0	26.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	91.0	0	BX	0	26.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	92.0	0	BX	0	26.67	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	93.0	0	BX	0	26.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	94.0	0	BX	0	26.61	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	95.0	0	BX	0	26.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	97.0	0	BX	0	26.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	98.0	0	BX	0	26.48	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	99.0	0	BX	0	26.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	100.0	0	BX	0	26.36	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	101.0	0	BX	0	26.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	102.0	0	BX	0	26.27	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	103.0	0	BX	0	26.24	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	104.0	0	BX	0	26.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	105.0	0	BX	0	26.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	106.0	0	BX	0	26.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	107.0	0	BX	0	26.11	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	108.0	0	BX	0	26.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	109.0	0	BX	0	26.03	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	110.0	0	BX	0	25.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	111.0	0	BX	0	25.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	113.0	0	BX	0	25.83	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	114.0	0	BX	0	25.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	115.0	0	BX	0	25.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	116.0	0	BX	0	25.68	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	117.0	0	BX	0	25.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	118.0	0	BX	0	25.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	119.0	0	BX	0	25.46	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	120.0	0	BX	0	25.41	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	121.0	0	BX	0	25.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	122.0	0	BX	0	25.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	123.0	0	BX	0	25.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	124.0	0	BX	0	25.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	125.0	0	BX	0	25.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	126.0	0	BX	0	25.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	127.0	0	BX	0	24.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	129.0	0	BX	0	24.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	130.0	0	BX	0	24.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	131.0	0	BX	0	24.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	132.0	0	BX	0	24.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	133.0	0	BX	0	24.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	134.0	0	BX	0	24.58	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	135.0	0	BX	0	24.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	136.0	0	BX	0	24.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	137.0	0	BX	0	24.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	138.0	0	BX	0	24.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	139.0	0	BX	0	24.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	140.0	0	BX	0	24.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	141.0	0	BX	0	24.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	142.0	0	BX	0	24.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	143.0	0	BX	0	24.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	144.0	0	BX	0	24.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	146.0	0	BX	0	24.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	147.0	0	BX	0	24.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	148.0	0	BX	0	24.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	149.0	0	BX	0	23.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	150.0	0	BX	0	23.89	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	151.0	0	BX	0	23.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	152.0	0	BX	0	23.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	153.0	0	BX	0	23.46	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	154.0	0	BX	0	23.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	155.0	0	BX	0	23.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	156.0	0	BX	0	23.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	157.0	0	BX	0	23.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	158.0	0	BX	0	23.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	159.0	0	BX	0	22.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	160.0	0	BX	0	22.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	161.0	0	BX	0	22.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	163.0	0	BX	0	22.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	164.0	0	BX	0	22.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	165.0	0	BX	0	22.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	166.0	0	BX	0	22.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	167.0	0	BX	0	22.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	168.0	0	BX	0	21.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	169.0	0	BX	0	21.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	170.0	0	BX	0	21.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	171.0	0	BX	0	21.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	172.0	0	BX	0	21.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	173.0	0	BX	0	21.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	174.0	0	BX	0	21.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	175.0	0	BX	0	21.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	176.0	0	BX	0	21.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	177.0	0	BX	0	21.61	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	178.0	0	BX	0	21.48	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	179.0	0	BX	0	21.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	181.0	0	BX	0	21.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	182.0	0	BX	0	21.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	183.0	0	BX	0	21.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	184.0	0	BX	0	21.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	185.0	0	BX	0	21.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	186.0	0	BX	0	21.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	187.0	0	BX	0	20.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	188.0	0	BX	0	20.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	189.0	0	BX	0	20.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	190.0	0	BX	0	20.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	191.0	0	BX	0	20.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	192.0	0	BX	0	20.27	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	193.0	0	BX	0	20.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	194.0	0	BX	0	19.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	195.0	0	BX	0	19.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	196.0	0	BX	0	19.48	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	197.0	0	BX	0	19.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	199.0	0	BX	0	19.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	200.0	0	BX	0	18.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	201.0	0	BX	0	18.80	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	202.0	0	BX	0	18.68	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	203.0	0	BX	0	18.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	204.0	0	BX	0	18.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	205.0	0	BX	0	18.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	206.0	0	BX	0	18.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	207.0	0	BX	0	18.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	208.0	0	BX	0	18.03	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	209.0	0	BX	0	17.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	210.0	0	BX	0	17.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	211.0	0	BX	0	17.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	212.0	0	BX	0	17.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	213.0	0	BX	0	17.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	214.0	0	BX	0	17.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	215.0	0	BX	0	17.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	216.0	0	BX	0	16.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	218.0	0	BX	0	16.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	219.0	0	BX	0	16.83	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	220.0	0	BX	0	16.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	221.0	0	BX	0	16.67	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	222.0	0	BX	0	16.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	223.0	0	BX	0	16.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	224.0	0	BX	0	16.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	225.0	0	BX	0	16.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	226.0	0	BX	0	16.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	227.0	0	BX	0	16.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	228.0	0	BX	0	16.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	229.0	0	BX	0	16.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	230.0	0	BX	0	16.25	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	231.0	0	BX	0	16.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	232.0	0	BX	0	16.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	233.0	0	BX	0	16.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	234.0	0	BX	0	16.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	235.0	0	BX	0	15.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	236.0	0	BX	0	15.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	238.0	0	BX	0	15.92	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	239.0	0	BX	0	15.83	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	240.0	0	BX	0	15.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	241.0	0	BX	0	15.55	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	242.0	0	BX	0	15.44	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	243.0	0	BX	0	15.40	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	244.0	0	BX	0	15.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	245.0	0	BX	0	15.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	246.0	0	BX	0	15.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	247.0	0	BX	0	15.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	248.0	0	BX	0	14.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	249.0	0	BX	0	14.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	250.0	0	BX	0	14.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	251.0	0	BX	0	14.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	252.0	0	BX	0	14.69	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	253.0	0	BX	0	14.65	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	254.0	0	BX	0	14.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	255.0	0	BX	0	14.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	256.0	0	BX	0	14.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	257.0	0	BX	0	14.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	259.0	0	BX	0	14.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	260.0	0	BX	0	13.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	261.0	0	BX	0	13.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	262.0	0	BX	0	13.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	263.0	0	BX	0	13.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	264.0	0	BX	0	13.65	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	265.0	0	BX	0	13.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	266.0	0	BX	0	13.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	267.0	0	BX	0	13.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	268.0	0	BX	0	13.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	269.0	0	BX	0	13.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	270.0	0	BX	0	13.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	271.0	0	BX	0	13.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	272.0	0	BX	0	13.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	273.0	0	BX	0	12.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	274.0	0	BX	0	12.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	275.0	0	BX	0	12.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	276.0	0	BX	0	12.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	277.0	0	BX	0	12.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	278.0	0	BX	0	12.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	279.0	0	BX	0	12.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	281.0	0	BX	0	12.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	282.0	0	BX	0	12.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	283.0	0	BX	0	12.27	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	284.0	0	BX	0	12.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	285.0	0	BX	0	12.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	286.0	0	BX	0	12.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	287.0	0	BX	0	12.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	288.0	0	BX	0	12.11	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	289.0	0	BX	0	12.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	290.0	0	BX	0	11.89	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	291.0	0	BX	0	11.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	292.0	0	BX	0	11.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	293.0	0	BX	0	11.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	294.0	0	BX	0	11.58	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	295.0	0	BX	0	11.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	296.0	0	BX	0	11.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	297.0	0	BX	0	11.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	298.0	0	BX	0	11.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	299.0	0	BX	0	11.24	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	300.0	0	BX	0	11.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	301.0	0	BX	0	11.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	302.0	0	BX	0	11.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	304.0	0	BX	0	11.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	305.0	0	BX	0	10.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	306.0	0	BX	0	10.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	307.0	0	BX	0	10.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	308.0	0	BX	0	10.92	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	309.0	0	BX	0	10.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	310.0	0	BX	0	10.83	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	311.0	0	BX	0	10.69	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	312.0	0	BX	0	10.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	313.0	0	BX	0	10.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	314.0	0	BX	0	10.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	315.0	0	BX	0	10.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	316.0	0	BX	0	10.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	317.0	0	BX	0	10.57	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	318.0	0	BX	0	10.55	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	319.0	0	BX	0	10.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	320.0	0	BX	0	10.47	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	321.0	0	BX	0	10.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	322.0	0	BX	0	10.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	323.0	0	BX	0	10.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	324.0	0	BX	0	10.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	325.0	0	BX	0	10.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	326.0	0	BX	0	10.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	328.0	0	BX	0	10.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	329.0	0	BX	0	10.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	330.0	0	BX	0	10.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	331.0	0	BX	0	10.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	332.0	0	BX	0	10.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	333.0	0	BX	0	10.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	334.0	0	BX	0	10.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	335.0	0	BX	0	10.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	336.0	0	BX	0	10.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	337.0	0	BX	0	10.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	338.0	0	BX	0	9.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	339.0	0	BX	0	9.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	340.0	0	BX	0	9.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	341.0	0	BX	0	9.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	342.0	0	BX	0	9.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	343.0	0	BX	0	9.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	344.0	0	BX	0	9.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	345.0	0	BX	0	9.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	346.0	0	BX	0	9.89	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	347.0	0	BX	0	9.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	348.0	0	BX	0	9.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	349.0	0	BX	0	9.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	350.0	0	BX	0	9.68	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	351.0	0	BX	0	9.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	352.0	0	BX	0	9.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	354.0	0	BX	0	9.58	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	355.0	0	BX	0	9.57	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	356.0	0	BX	0	9.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	357.0	0	BX	0	9.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	358.0	0	BX	0	9.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	359.0	0	BX	0	9.51	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	360.0	0	BX	0	9.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	361.0	0	BX	0	9.41	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	362.0	0	BX	0	9.39	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	363.0	0	BX	0	9.39	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	364.0	0	BX	0	9.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	365.0	0	BX	0	9.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	366.0	0	BX	0	9.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	367.0	0	BX	0	9.25	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	368.0	0	BX	0	9.24	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	369.0	0	BX	0	9.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	370.0	0	BX	0	9.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	371.0	0	BX	0	9.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	372.0	0	BX	0	9.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	373.0	0	BX	0	9.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	374.0	0	BX	0	9.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	375.0	0	BX	0	9.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	376.0	0	BX	0	9.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	377.0	0	BX	0	9.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	378.0	0	BX	0	9.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	379.0	0	BX	0	9.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	380.0	0	BX	0	9.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	382.0	0	BX	0	9.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	383.0	0	BX	0	9.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	384.0	0	BX	0	9.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	385.0	0	BX	0	9.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	386.0	0	BX	0	9.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	387.0	0	BX	0	9.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	388.0	0	BX	0	8.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	389.0	0	BX	0	8.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	390.0	0	BX	0	8.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	391.0	0	BX	0	8.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	392.0	0	BX	0	8.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	393.0	0	BX	0	8.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	394.0	0	BX	0	8.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	395.0	0	BX	0	8.83	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	396.0	0	BX	0	8.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	397.0	0	BX	0	8.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	398.0	0	BX	0	8.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	399.0	0	BX	0	8.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	400.0	0	BX	0	8.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	401.0	0	BX	0	8.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	402.0	0	BX	0	8.57	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	403.0	0	BX	0	8.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	404.0	0	BX	0	8.46	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	405.0	0	BX	0	8.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	406.0	0	BX	0	8.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	407.0	0	BX	0	8.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	408.0	0	BX	0	8.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	409.0	0	BX	0	8.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	410.0	0	BX	0	8.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	412.0	0	BX	0	8.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	413.0	0	BX	0	8.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	414.0	0	BX	0	8.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	415.0	0	BX	0	8.25	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	416.0	0	BX	0	8.25	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	417.0	0	BX	0	8.24	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	418.0	0	BX	0	8.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	419.0	0	BX	0	8.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	420.0	0	BX	0	8.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	421.0	0	BX	0	8.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	422.0	0	BX	0	8.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	423.0	0	BX	0	8.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	424.0	0	BX	0	8.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	425.0	0	BX	0	8.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	426.0	0	BX	0	8.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	427.0	0	BX	0	8.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	428.0	0	BX	0	8.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	429.0	0	BX	0	8.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	430.0	0	BX	0	8.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	431.0	0	BX	0	7.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	432.0	0	BX	0	7.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	433.0	0	BX	0	7.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	434.0	0	BX	0	7.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	435.0	0	BX	0	7.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	436.0	0	BX	0	7.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	437.0	0	BX	0	7.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	438.0	0	BX	0	7.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	439.0	0	BX	0	7.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	440.0	0	BX	0	7.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	441.0	0	BX	0	7.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	442.0	0	BX	0	7.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	443.0	0	BX	0	7.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	444.0	0	BX	0	7.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	445.0	0	BX	0	7.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	447.0	0	BX	0	7.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	448.0	0	BX	0	7.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	449.0	0	BX	0	7.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	450.0	0	BX	0	7.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	451.0	0	BX	0	7.69	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	452.0	0	BX	0	7.68	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	453.0	0	BX	0	7.67	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	454.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	455.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	456.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	457.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	458.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	459.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	460.0	0	BX	0	7.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	461.0	0	BX	0	7.65	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	462.0	0	BX	0	7.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	463.0	0	BX	0	7.61	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	464.0	0	BX	0	7.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	465.0	0	BX	0	7.57	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	466.0	0	BX	0	7.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	467.0	0	BX	0	7.55	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	468.0	0	BX	0	7.55	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	469.0	0	BX	0	7.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	470.0	0	BX	0	7.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	471.0	0	BX	0	7.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	472.0	0	BX	0	7.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	473.0	0	BX	0	7.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	474.0	0	BX	0	7.46	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	475.0	0	BX	0	7.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	476.0	0	BX	0	7.44	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	477.0	0	BX	0	7.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	478.0	0	BX	0	7.40	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	479.0	0	BX	0	7.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	480.0	0	BX	0	7.36	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	481.0	0	BX	0	7.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	482.0	0	BX	0	7.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	483.0	0	BX	0	7.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	484.0	0	BX	0	7.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	485.0	0	BX	0	7.26	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	487.0	0	BX	0	7.23	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	488.0	0	BX	0	7.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	489.0	0	BX	0	7.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	490.0	0	BX	0	7.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	491.0	0	BX	0	7.20	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	492.0	0	BX	0	7.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	493.0	0	BX	0	7.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	494.0	0	BX	0	7.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	495.0	0	BX	0	7.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	496.0	0	BX	0	7.16	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	497.0	0	BX	0	7.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	498.0	0	BX	0	7.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	499.0	0	BX	0	7.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	500.0	0	BX	0	7.11	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	501.0	0	BX	0	7.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	502.0	0	BX	0	7.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	503.0	0	BX	0	7.05	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	504.0	0	BX	0	7.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	505.0	0	BX	0	7.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	506.0	0	BX	0	7.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	507.0	0	BX	0	7.03	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	508.0	0	BX	0	7.03	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	509.0	0	BX	0	7.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	510.0	0	BX	0	7.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	511.0	0	BX	0	6.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	512.0	0	BX	0	6.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	513.0	0	BX	0	6.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	514.0	0	BX	0	6.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	515.0	0	BX	0	6.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	516.0	0	BX	0	6.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	517.0	0	BX	0	6.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	518.0	0	BX	0	6.94	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	519.0	0	BX	0	6.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	520.0	0	BX	0	6.92	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	521.0	0	BX	0	6.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	522.0	0	BX	0	6.89	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	523.0	0	BX	0	6.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	524.0	0	BX	0	6.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	525.0	0	BX	0	6.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	526.0	0	BX	0	6.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	527.0	0	BX	0	6.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	528.0	0	BX	0	6.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	529.0	0	BX	0	6.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	530.0	0	BX	0	6.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	531.0	0	BX	0	6.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	532.0	0	BX	0	6.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	533.0	0	BX	0	6.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	534.0	0	BX	0	6.73	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	535.0	0	BX	0	6.73	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	537.0	0	BX	0	6.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	538.0	0	BX	0	6.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	539.0	0	BX	0	6.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	540.0	0	BX	0	6.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	541.0	0	BX	0	6.69	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	542.0	0	BX	0	6.68	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	543.0	0	BX	0	6.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	544.0	0	BX	0	6.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	545.0	0	BX	0	6.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	546.0	0	BX	0	6.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	547.0	0	BX	0	6.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	548.0	0	BX	0	6.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	549.0	0	BX	0	6.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	550.0	0	BX	0	6.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	551.0	0	BX	0	6.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	552.0	0	BX	0	6.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	553.0	0	BX	0	6.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	554.0	0	BX	0	6.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	555.0	0	BX	0	6.61	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	556.0	0	BX	0	6.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	557.0	0	BX	0	6.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	558.0	0	BX	0	6.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	559.0	0	BX	0	6.57	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	560.0	0	BX	0	6.55	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	561.0	0	BX	0	6.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	562.0	0	BX	0	6.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	563.0	0	BX	0	6.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	564.0	0	BX	0	6.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	565.0	0	BX	0	6.47	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	566.0	0	BX	0	6.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	567.0	0	BX	0	6.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	568.0	0	BX	0	6.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	569.0	0	BX	0	6.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	570.0	0	BX	0	6.44	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	571.0	0	BX	0	6.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	572.0	0	BX	0	6.41	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	573.0	0	BX	0	6.41	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	574.0	0	BX	0	6.39	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	575.0	0	BX	0	6.39	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	576.0	0	BX	0	6.39	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	577.0	0	BX	0	6.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	578.0	0	BX	0	6.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	579.0	0	BX	0	6.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	580.0	0	BX	0	6.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	581.0	0	BX	0	6.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	582.0	0	BX	0	6.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	583.0	0	BX	0	6.36	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	584.0	0	BX	0	6.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	585.0	0	BX	0	6.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	586.0	0	BX	0	6.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	587.0	0	BX	0	6.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	588.0	0	BX	0	6.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	589.0	0	BX	0	6.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	590.0	0	BX	0	6.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	591.0	0	BX	0	6.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	592.0	0	BX	0	6.27	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	593.0	0	BX	0	6.24	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	594.0	0	BX	0	6.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	595.0	0	BX	0	6.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	596.0	0	BX	0	6.22	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	597.0	0	BX	0	6.21	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	598.0	0	BX	0	6.19	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	599.0	0	BX	0	6.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	600.0	0	BX	0	6.18	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	601.0	0	BX	0	6.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	602.0	0	BX	0	6.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	603.0	0	BX	0	6.17	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	604.0	0	BX	0	6.16	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	605.0	0	BX	0	6.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	606.0	0	BX	0	6.15	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	607.0	0	BX	0	6.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	608.0	0	BX	0	6.14	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	609.0	0	BX	0	6.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	610.0	0	BX	0	6.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	611.0	0	BX	0	6.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	612.0	0	BX	0	6.13	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	613.0	0	BX	0	6.12	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	614.0	0	BX	0	6.11	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	615.0	0	BX	0	6.10	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	616.0	0	BX	0	6.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	617.0	0	BX	0	6.09	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	619.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	620.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	621.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	622.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	623.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	624.0	0	BX	0	6.08	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	625.0	0	BX	0	6.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	626.0	0	BX	0	6.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	627.0	0	BX	0	6.07	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	628.0	0	BX	0	6.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	629.0	0	BX	0	6.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	630.0	0	BX	0	6.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	631.0	0	BX	0	6.06	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	632.0	0	BX	0	6.04	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	633.0	0	BX	0	6.03	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	634.0	0	BX	0	6.02	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	635.0	0	BX	0	6.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	636.0	0	BX	0	6.01	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	637.0	0	BX	0	6.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	638.0	0	BX	0	6.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	639.0	0	BX	0	6.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	640.0	0	BX	0	6.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	641.0	0	BX	0	6.00	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	642.0	0	BX	0	5.99	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	643.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	644.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	645.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	646.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	647.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	648.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	649.0	0	BX	0	5.98	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	650.0	0	BX	0	5.97	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	651.0	0	BX	0	5.96	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	652.0	0	BX	0	5.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	653.0	0	BX	0	5.95	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	654.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	655.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	656.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	657.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	658.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	659.0	0	BX	0	5.93	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	660.0	0	BX	0	5.92	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	661.0	0	BX	0	5.92	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	662.0	0	BX	0	5.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	663.0	0	BX	0	5.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	664.0	0	BX	0	5.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	665.0	0	BX	0	5.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	666.0	0	BX	0	5.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	667.0	0	BX	0	5.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	668.0	0	BX	0	5.91	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	669.0	0	BX	0	5.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	670.0	0	BX	0	5.90	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	671.0	0	BX	0	5.89	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	672.0	0	BX	0	5.88	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	673.0	0	BX	0	5.87	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	674.0	0	BX	0	5.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	675.0	0	BX	0	5.86	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	676.0	0	BX	0	5.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	677.0	0	BX	0	5.85	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	678.0	0	BX	0	5.84	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	679.0	0	BX	0	5.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	680.0	0	BX	0	5.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	681.0	0	BX	0	5.82	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	682.0	0	BX	0	5.81	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	683.0	0	BX	0	5.80	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	684.0	0	BX	0	5.79	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	685.0	0	BX	0	5.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	686.0	0	BX	0	5.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	687.0	0	BX	0	5.78	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	688.0	0	BX	0	5.77	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	689.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	690.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	691.0	0	BX	0	5.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	692.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	693.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	694.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	695.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	696.0	0	BX	0	5.76	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	697.0	0	BX	0	5.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	698.0	0	BX	0	5.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	699.0	0	BX	0	5.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	700.0	0	BX	0	5.75	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	701.0	0	BX	0	5.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	702.0	0	BX	0	5.74	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	703.0	0	BX	0	5.73	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	704.0	0	BX	0	5.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	705.0	0	BX	0	5.72	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	706.0	0	BX	0	5.71	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	707.0	0	BX	0	5.70	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	708.0	0	BX	0	5.69	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	709.0	0	BX	0	5.67	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	710.0	0	BX	0	5.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	711.0	0	BX	0	5.66	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	712.0	0	BX	0	5.65	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	713.0	0	BX	0	5.65	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	714.0	0	BX	0	5.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	715.0	0	BX	0	5.64	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	716.0	0	BX	0	5.63	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	717.0	0	BX	0	5.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	718.0	0	BX	0	5.62	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	719.0	0	BX	0	5.61	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	720.0	0	BX	0	5.60	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	721.0	0	BX	0	5.59	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	722.0	0	BX	0	5.56	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	723.0	0	BX	0	5.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	724.0	0	BX	0	5.54	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	725.0	0	BX	0	5.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	726.0	0	BX	0	5.53	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	727.0	0	BX	0	5.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	728.0	0	BX	0	5.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	729.0	0	BX	0	5.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	730.0	0	BX	0	5.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	731.0	0	BX	0	5.52	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	732.0	0	BX	0	5.51	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	733.0	0	BX	0	5.51	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	734.0	0	BX	0	5.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	735.0	0	BX	0	5.51	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	736.0	0	BX	0	5.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	737.0	0	BX	0	5.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	738.0	0	BX	0	5.50	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	739.0	0	BX	0	5.49	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	740.0	0	BX	0	5.47	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	741.0	0	BX	0	5.46	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	742.0	0	BX	0	5.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	743.0	0	BX	0	5.45	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	744.0	0	BX	0	5.44	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	745.0	0	BX	0	5.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	746.0	0	BX	0	5.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	747.0	0	BX	0	5.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	748.0	0	BX	0	5.43	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	749.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	750.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	751.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	752.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	753.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	754.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	755.0	0	BX	0	5.42	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	756.0	0	BX	0	5.41	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	757.0	0	BX	0	5.40	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	758.0	0	BX	0	5.38	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	759.0	0	BX	0	5.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	760.0	0	BX	0	5.37	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	761.0	0	BX	0	5.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	762.0	0	BX	0	5.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	763.0	0	BX	0	5.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	764.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	765.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	766.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	767.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	768.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	769.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	770.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	771.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	772.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	773.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	774.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	775.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	776.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	777.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	778.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	779.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	780.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	781.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	782.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	783.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	784.0	0	BX	0	5.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	785.0	0	BX	0	5.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	786.0	0	BX	0	5.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	787.0	0	BX	0	5.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	788.0	0	BX	0	5.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	789.0	0	BX	0	5.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	790.0	0	BX	0	5.31	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	791.0	0	BX	0	5.30	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	792.0	0	BX	0	5.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	793.0	0	BX	0	5.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	794.0	0	BX	0	5.28	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	795.0	0	BX	0	5.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	796.0	0	BX	0	5.29	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	797.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	798.0	0	BX	0	5.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	799.0	0	BX	0	5.35	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	800.0	0	BX	0	5.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	801.0	0	BX	0	5.34	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	802.0	0	BX	0	5.33	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	803.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	804.0	0	BX	0	5.32	0
@119___1995117	001	C	06/12/1995	00:04	162.1500	13.8167	0	805.0	0	BX	0	5.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	3.0	0	BX	0	28.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	4.0	0	BX	0	28.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	5.0	0	BX	0	28.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	6.0	0	BX	0	28.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	8.0	0	BX	0	28.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	9.0	0	BX	0	28.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	10.0	0	BX	0	28.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	11.0	0	BX	0	28.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	12.0	0	BX	0	28.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	13.0	0	BX	0	28.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	14.0	0	BX	0	28.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	15.0	0	BX	0	28.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	16.0	0	BX	0	28.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	17.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	18.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	19.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	20.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	22.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	23.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	24.0	0	BX	0	28.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	25.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	26.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	27.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	28.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	29.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	30.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	31.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	32.0	0	BX	0	28.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	33.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	34.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	35.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	37.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	38.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	39.0	0	BX	0	28.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	40.0	0	BX	0	28.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	41.0	0	BX	0	28.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	42.0	0	BX	0	28.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	43.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	44.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	45.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	46.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	47.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	48.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	49.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	51.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	52.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	53.0	0	BX	0	28.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	54.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	55.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	56.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	57.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	58.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	59.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	60.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	61.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	62.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	63.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	64.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	66.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	67.0	0	BX	0	28.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	68.0	0	BX	0	28.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	69.0	0	BX	0	28.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	70.0	0	BX	0	28.13	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	71.0	0	BX	0	28.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	72.0	0	BX	0	28.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	73.0	0	BX	0	27.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	74.0	0	BX	0	27.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	75.0	0	BX	0	27.87	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	76.0	0	BX	0	27.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	77.0	0	BX	0	27.84	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	78.0	0	BX	0	27.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	79.0	0	BX	0	27.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	81.0	0	BX	0	27.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	82.0	0	BX	0	27.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	83.0	0	BX	0	27.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	84.0	0	BX	0	27.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	85.0	0	BX	0	27.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	86.0	0	BX	0	27.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	87.0	0	BX	0	27.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	88.0	0	BX	0	27.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	89.0	0	BX	0	27.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	90.0	0	BX	0	27.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	91.0	0	BX	0	27.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	92.0	0	BX	0	27.13	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	93.0	0	BX	0	27.11	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	94.0	0	BX	0	27.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	95.0	0	BX	0	26.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	97.0	0	BX	0	26.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	98.0	0	BX	0	26.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	99.0	0	BX	0	26.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	100.0	0	BX	0	26.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	101.0	0	BX	0	26.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	102.0	0	BX	0	26.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	103.0	0	BX	0	26.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	104.0	0	BX	0	26.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	105.0	0	BX	0	25.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	106.0	0	BX	0	25.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	107.0	0	BX	0	25.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	108.0	0	BX	0	25.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	109.0	0	BX	0	25.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	110.0	0	BX	0	25.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	111.0	0	BX	0	25.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	113.0	0	BX	0	24.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	114.0	0	BX	0	24.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	115.0	0	BX	0	24.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	116.0	0	BX	0	24.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	117.0	0	BX	0	23.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	118.0	0	BX	0	23.11	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	119.0	0	BX	0	23.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	120.0	0	BX	0	22.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	121.0	0	BX	0	22.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	122.0	0	BX	0	22.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	123.0	0	BX	0	22.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	124.0	0	BX	0	22.22	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	125.0	0	BX	0	22.19	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	126.0	0	BX	0	22.08	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	127.0	0	BX	0	21.90	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	129.0	0	BX	0	21.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	130.0	0	BX	0	21.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	131.0	0	BX	0	21.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	132.0	0	BX	0	20.81	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	133.0	0	BX	0	20.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	134.0	0	BX	0	20.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	135.0	0	BX	0	20.51	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	136.0	0	BX	0	20.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	137.0	0	BX	0	20.36	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	138.0	0	BX	0	20.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	139.0	0	BX	0	19.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	140.0	0	BX	0	19.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	141.0	0	BX	0	19.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	142.0	0	BX	0	19.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	143.0	0	BX	0	19.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	144.0	0	BX	0	18.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	146.0	0	BX	0	18.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	147.0	0	BX	0	18.78	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	148.0	0	BX	0	18.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	149.0	0	BX	0	18.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	150.0	0	BX	0	18.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	151.0	0	BX	0	18.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	152.0	0	BX	0	18.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	153.0	0	BX	0	18.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	154.0	0	BX	0	18.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	155.0	0	BX	0	18.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	156.0	0	BX	0	17.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	157.0	0	BX	0	17.75	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	158.0	0	BX	0	17.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	159.0	0	BX	0	17.51	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	160.0	0	BX	0	17.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	161.0	0	BX	0	17.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	163.0	0	BX	0	17.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	164.0	0	BX	0	17.11	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	165.0	0	BX	0	16.96	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	166.0	0	BX	0	16.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	167.0	0	BX	0	16.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	168.0	0	BX	0	16.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	169.0	0	BX	0	16.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	170.0	0	BX	0	16.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	171.0	0	BX	0	16.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	172.0	0	BX	0	16.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	173.0	0	BX	0	16.42	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	174.0	0	BX	0	16.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	175.0	0	BX	0	15.90	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	176.0	0	BX	0	15.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	177.0	0	BX	0	15.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	178.0	0	BX	0	15.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	179.0	0	BX	0	15.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	181.0	0	BX	0	15.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	182.0	0	BX	0	15.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	183.0	0	BX	0	15.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	184.0	0	BX	0	15.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	185.0	0	BX	0	15.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	186.0	0	BX	0	15.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	187.0	0	BX	0	15.09	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	188.0	0	BX	0	15.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	189.0	0	BX	0	14.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	190.0	0	BX	0	14.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	191.0	0	BX	0	14.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	192.0	0	BX	0	14.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	193.0	0	BX	0	14.69	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	194.0	0	BX	0	14.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	195.0	0	BX	0	14.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	196.0	0	BX	0	14.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	197.0	0	BX	0	14.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	199.0	0	BX	0	13.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	200.0	0	BX	0	13.64	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	201.0	0	BX	0	13.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	202.0	0	BX	0	13.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	203.0	0	BX	0	13.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	204.0	0	BX	0	13.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	205.0	0	BX	0	13.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	206.0	0	BX	0	13.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	207.0	0	BX	0	13.11	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	208.0	0	BX	0	12.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	209.0	0	BX	0	12.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	210.0	0	BX	0	12.78	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	211.0	0	BX	0	12.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	212.0	0	BX	0	12.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	213.0	0	BX	0	12.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	214.0	0	BX	0	12.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	215.0	0	BX	0	12.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	216.0	0	BX	0	12.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	218.0	0	BX	0	12.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	219.0	0	BX	0	12.15	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	220.0	0	BX	0	12.08	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	221.0	0	BX	0	12.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	222.0	0	BX	0	11.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	223.0	0	BX	0	11.92	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	224.0	0	BX	0	11.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	225.0	0	BX	0	11.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	226.0	0	BX	0	11.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	227.0	0	BX	0	11.80	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	228.0	0	BX	0	11.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	229.0	0	BX	0	11.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	230.0	0	BX	0	11.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	231.0	0	BX	0	11.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	232.0	0	BX	0	11.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	233.0	0	BX	0	11.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	234.0	0	BX	0	11.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	235.0	0	BX	0	11.23	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	236.0	0	BX	0	11.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	238.0	0	BX	0	11.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	239.0	0	BX	0	11.12	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	240.0	0	BX	0	10.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	241.0	0	BX	0	10.71	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	242.0	0	BX	0	10.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	243.0	0	BX	0	10.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	244.0	0	BX	0	10.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	245.0	0	BX	0	10.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	246.0	0	BX	0	10.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	247.0	0	BX	0	10.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	248.0	0	BX	0	10.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	249.0	0	BX	0	10.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	250.0	0	BX	0	10.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	251.0	0	BX	0	10.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	252.0	0	BX	0	10.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	253.0	0	BX	0	10.25	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	254.0	0	BX	0	10.22	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	255.0	0	BX	0	10.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	256.0	0	BX	0	10.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	257.0	0	BX	0	10.08	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	259.0	0	BX	0	10.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	260.0	0	BX	0	10.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	261.0	0	BX	0	10.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	262.0	0	BX	0	10.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	263.0	0	BX	0	10.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	264.0	0	BX	0	10.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	265.0	0	BX	0	10.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	266.0	0	BX	0	10.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	267.0	0	BX	0	9.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	268.0	0	BX	0	9.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	269.0	0	BX	0	9.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	270.0	0	BX	0	9.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	271.0	0	BX	0	9.87	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	272.0	0	BX	0	9.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	273.0	0	BX	0	9.84	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	274.0	0	BX	0	9.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	275.0	0	BX	0	9.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	276.0	0	BX	0	9.77	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	277.0	0	BX	0	9.74	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	278.0	0	BX	0	9.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	279.0	0	BX	0	9.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	281.0	0	BX	0	9.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	282.0	0	BX	0	9.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	283.0	0	BX	0	9.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	284.0	0	BX	0	9.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	285.0	0	BX	0	9.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	286.0	0	BX	0	9.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	287.0	0	BX	0	9.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	288.0	0	BX	0	9.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	289.0	0	BX	0	9.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	290.0	0	BX	0	9.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	291.0	0	BX	0	9.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	292.0	0	BX	0	9.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	293.0	0	BX	0	9.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	294.0	0	BX	0	9.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	295.0	0	BX	0	9.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	296.0	0	BX	0	9.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	297.0	0	BX	0	9.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	298.0	0	BX	0	9.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	299.0	0	BX	0	9.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	300.0	0	BX	0	9.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	301.0	0	BX	0	9.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	302.0	0	BX	0	9.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	304.0	0	BX	0	9.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	305.0	0	BX	0	9.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	306.0	0	BX	0	9.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	307.0	0	BX	0	9.22	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	308.0	0	BX	0	9.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	309.0	0	BX	0	9.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	310.0	0	BX	0	9.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	311.0	0	BX	0	9.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	312.0	0	BX	0	9.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	313.0	0	BX	0	9.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	314.0	0	BX	0	9.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	315.0	0	BX	0	9.12	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	316.0	0	BX	0	9.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	317.0	0	BX	0	9.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	318.0	0	BX	0	9.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	319.0	0	BX	0	9.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	320.0	0	BX	0	9.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	321.0	0	BX	0	9.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	322.0	0	BX	0	9.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	323.0	0	BX	0	9.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	324.0	0	BX	0	8.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	325.0	0	BX	0	8.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	326.0	0	BX	0	8.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	328.0	0	BX	0	8.96	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	329.0	0	BX	0	8.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	330.0	0	BX	0	8.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	331.0	0	BX	0	8.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	332.0	0	BX	0	8.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	333.0	0	BX	0	8.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	334.0	0	BX	0	8.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	335.0	0	BX	0	8.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	336.0	0	BX	0	8.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	337.0	0	BX	0	8.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	338.0	0	BX	0	8.77	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	339.0	0	BX	0	8.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	340.0	0	BX	0	8.74	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	341.0	0	BX	0	8.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	342.0	0	BX	0	8.68	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	343.0	0	BX	0	8.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	344.0	0	BX	0	8.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	345.0	0	BX	0	8.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	346.0	0	BX	0	8.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	347.0	0	BX	0	8.64	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	348.0	0	BX	0	8.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	349.0	0	BX	0	8.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	350.0	0	BX	0	8.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	351.0	0	BX	0	8.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	352.0	0	BX	0	8.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	354.0	0	BX	0	8.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	355.0	0	BX	0	8.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	356.0	0	BX	0	8.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	357.0	0	BX	0	8.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	358.0	0	BX	0	8.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	359.0	0	BX	0	8.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	360.0	0	BX	0	8.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	361.0	0	BX	0	8.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	362.0	0	BX	0	8.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	363.0	0	BX	0	8.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	364.0	0	BX	0	8.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	365.0	0	BX	0	8.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	366.0	0	BX	0	8.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	367.0	0	BX	0	8.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	368.0	0	BX	0	8.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	369.0	0	BX	0	8.25	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	370.0	0	BX	0	8.22	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	371.0	0	BX	0	8.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	372.0	0	BX	0	8.19	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	373.0	0	BX	0	8.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	374.0	0	BX	0	8.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	375.0	0	BX	0	8.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	376.0	0	BX	0	8.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	377.0	0	BX	0	8.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	378.0	0	BX	0	8.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	379.0	0	BX	0	8.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	380.0	0	BX	0	8.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	382.0	0	BX	0	8.09	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	383.0	0	BX	0	8.09	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	384.0	0	BX	0	8.08	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	385.0	0	BX	0	8.08	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	386.0	0	BX	0	8.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	387.0	0	BX	0	8.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	388.0	0	BX	0	8.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	389.0	0	BX	0	8.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	390.0	0	BX	0	8.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	391.0	0	BX	0	8.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	392.0	0	BX	0	8.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	393.0	0	BX	0	8.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	394.0	0	BX	0	8.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	395.0	0	BX	0	8.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	396.0	0	BX	0	7.98	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	397.0	0	BX	0	7.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	398.0	0	BX	0	7.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	399.0	0	BX	0	7.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	400.0	0	BX	0	7.92	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	401.0	0	BX	0	7.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	402.0	0	BX	0	7.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	403.0	0	BX	0	7.92	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	404.0	0	BX	0	7.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	405.0	0	BX	0	7.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	406.0	0	BX	0	7.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	407.0	0	BX	0	7.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	408.0	0	BX	0	7.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	409.0	0	BX	0	7.81	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	410.0	0	BX	0	7.80	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	412.0	0	BX	0	7.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	413.0	0	BX	0	7.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	414.0	0	BX	0	7.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	415.0	0	BX	0	7.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	416.0	0	BX	0	7.78	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	417.0	0	BX	0	7.77	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	418.0	0	BX	0	7.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	419.0	0	BX	0	7.75	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	420.0	0	BX	0	7.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	421.0	0	BX	0	7.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	422.0	0	BX	0	7.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	423.0	0	BX	0	7.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	424.0	0	BX	0	7.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	425.0	0	BX	0	7.71	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	426.0	0	BX	0	7.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	427.0	0	BX	0	7.68	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	428.0	0	BX	0	7.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	429.0	0	BX	0	7.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	430.0	0	BX	0	7.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	431.0	0	BX	0	7.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	432.0	0	BX	0	7.55	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	433.0	0	BX	0	7.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	434.0	0	BX	0	7.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	435.0	0	BX	0	7.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	436.0	0	BX	0	7.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	437.0	0	BX	0	7.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	438.0	0	BX	0	7.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	439.0	0	BX	0	7.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	440.0	0	BX	0	7.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	441.0	0	BX	0	7.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	442.0	0	BX	0	7.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	443.0	0	BX	0	7.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	444.0	0	BX	0	7.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	445.0	0	BX	0	7.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	447.0	0	BX	0	7.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	448.0	0	BX	0	7.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	449.0	0	BX	0	7.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	450.0	0	BX	0	7.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	451.0	0	BX	0	7.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	452.0	0	BX	0	7.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	453.0	0	BX	0	7.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	454.0	0	BX	0	7.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	455.0	0	BX	0	7.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	456.0	0	BX	0	7.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	457.0	0	BX	0	7.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	458.0	0	BX	0	7.36	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	459.0	0	BX	0	7.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	460.0	0	BX	0	7.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	461.0	0	BX	0	7.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	462.0	0	BX	0	7.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	463.0	0	BX	0	7.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	464.0	0	BX	0	7.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	465.0	0	BX	0	7.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	466.0	0	BX	0	7.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	467.0	0	BX	0	7.36	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	468.0	0	BX	0	7.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	469.0	0	BX	0	7.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	470.0	0	BX	0	7.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	471.0	0	BX	0	7.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	472.0	0	BX	0	7.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	473.0	0	BX	0	7.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	474.0	0	BX	0	7.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	475.0	0	BX	0	7.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	476.0	0	BX	0	7.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	477.0	0	BX	0	7.25	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	478.0	0	BX	0	7.25	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	479.0	0	BX	0	7.24	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	480.0	0	BX	0	7.21	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	481.0	0	BX	0	7.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	482.0	0	BX	0	7.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	483.0	0	BX	0	7.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	484.0	0	BX	0	7.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	485.0	0	BX	0	7.13	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	487.0	0	BX	0	7.10	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	488.0	0	BX	0	7.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	489.0	0	BX	0	7.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	490.0	0	BX	0	7.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	491.0	0	BX	0	7.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	492.0	0	BX	0	7.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	493.0	0	BX	0	7.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	494.0	0	BX	0	7.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	495.0	0	BX	0	7.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	496.0	0	BX	0	7.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	497.0	0	BX	0	7.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	498.0	0	BX	0	7.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	499.0	0	BX	0	7.01	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	500.0	0	BX	0	7.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	501.0	0	BX	0	6.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	502.0	0	BX	0	6.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	503.0	0	BX	0	6.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	504.0	0	BX	0	6.98	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	505.0	0	BX	0	6.98	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	506.0	0	BX	0	6.98	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	507.0	0	BX	0	6.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	508.0	0	BX	0	6.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	509.0	0	BX	0	6.96	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	510.0	0	BX	0	6.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	511.0	0	BX	0	6.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	512.0	0	BX	0	6.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	513.0	0	BX	0	6.92	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	514.0	0	BX	0	6.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	515.0	0	BX	0	6.90	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	516.0	0	BX	0	6.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	517.0	0	BX	0	6.89	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	518.0	0	BX	0	6.88	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	519.0	0	BX	0	6.88	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	520.0	0	BX	0	6.87	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	521.0	0	BX	0	6.87	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	522.0	0	BX	0	6.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	523.0	0	BX	0	6.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	524.0	0	BX	0	6.86	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	525.0	0	BX	0	6.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	526.0	0	BX	0	6.84	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	527.0	0	BX	0	6.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	528.0	0	BX	0	6.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	529.0	0	BX	0	6.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	530.0	0	BX	0	6.75	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	531.0	0	BX	0	6.74	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	532.0	0	BX	0	6.74	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	533.0	0	BX	0	6.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	534.0	0	BX	0	6.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	535.0	0	BX	0	6.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	537.0	0	BX	0	6.71	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	538.0	0	BX	0	6.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	539.0	0	BX	0	6.69	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	540.0	0	BX	0	6.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	541.0	0	BX	0	6.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	542.0	0	BX	0	6.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	543.0	0	BX	0	6.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	544.0	0	BX	0	6.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	545.0	0	BX	0	6.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	546.0	0	BX	0	6.64	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	547.0	0	BX	0	6.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	548.0	0	BX	0	6.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	549.0	0	BX	0	6.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	550.0	0	BX	0	6.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	551.0	0	BX	0	6.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	552.0	0	BX	0	6.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	553.0	0	BX	0	6.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	554.0	0	BX	0	6.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	555.0	0	BX	0	6.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	556.0	0	BX	0	6.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	557.0	0	BX	0	6.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	558.0	0	BX	0	6.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	559.0	0	BX	0	6.59	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	560.0	0	BX	0	6.59	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	561.0	0	BX	0	6.55	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	562.0	0	BX	0	6.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	563.0	0	BX	0	6.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	564.0	0	BX	0	6.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	565.0	0	BX	0	6.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	566.0	0	BX	0	6.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	567.0	0	BX	0	6.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	568.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	569.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	570.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	571.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	572.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	573.0	0	BX	0	6.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	574.0	0	BX	0	6.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	575.0	0	BX	0	6.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	576.0	0	BX	0	6.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	577.0	0	BX	0	6.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	578.0	0	BX	0	6.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	579.0	0	BX	0	6.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	580.0	0	BX	0	6.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	581.0	0	BX	0	6.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	582.0	0	BX	0	6.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	583.0	0	BX	0	6.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	584.0	0	BX	0	6.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	585.0	0	BX	0	6.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	586.0	0	BX	0	6.38	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	587.0	0	BX	0	6.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	588.0	0	BX	0	6.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	589.0	0	BX	0	6.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	590.0	0	BX	0	6.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	591.0	0	BX	0	6.36	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	592.0	0	BX	0	6.36	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	593.0	0	BX	0	6.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	594.0	0	BX	0	6.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	595.0	0	BX	0	6.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	596.0	0	BX	0	6.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	597.0	0	BX	0	6.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	598.0	0	BX	0	6.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	599.0	0	BX	0	6.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	600.0	0	BX	0	6.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	601.0	0	BX	0	6.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	602.0	0	BX	0	6.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	603.0	0	BX	0	6.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	604.0	0	BX	0	6.28	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	605.0	0	BX	0	6.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	606.0	0	BX	0	6.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	607.0	0	BX	0	6.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	608.0	0	BX	0	6.22	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	609.0	0	BX	0	6.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	610.0	0	BX	0	6.20	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	611.0	0	BX	0	6.19	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	612.0	0	BX	0	6.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	613.0	0	BX	0	6.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	614.0	0	BX	0	6.18	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	615.0	0	BX	0	6.17	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	616.0	0	BX	0	6.16	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	617.0	0	BX	0	6.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	619.0	0	BX	0	6.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	620.0	0	BX	0	6.14	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	621.0	0	BX	0	6.13	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	622.0	0	BX	0	6.13	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	623.0	0	BX	0	6.12	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	624.0	0	BX	0	6.12	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	625.0	0	BX	0	6.12	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	626.0	0	BX	0	6.11	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	627.0	0	BX	0	6.09	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	628.0	0	BX	0	6.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	629.0	0	BX	0	6.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	630.0	0	BX	0	6.07	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	631.0	0	BX	0	6.06	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	632.0	0	BX	0	6.05	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	633.0	0	BX	0	6.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	634.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	635.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	636.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	637.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	638.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	639.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	640.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	641.0	0	BX	0	6.03	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	642.0	0	BX	0	6.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	643.0	0	BX	0	6.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	644.0	0	BX	0	6.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	645.0	0	BX	0	6.04	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	646.0	0	BX	0	6.02	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	647.0	0	BX	0	6.00	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	648.0	0	BX	0	5.99	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	649.0	0	BX	0	5.98	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	650.0	0	BX	0	5.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	651.0	0	BX	0	5.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	652.0	0	BX	0	5.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	653.0	0	BX	0	5.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	654.0	0	BX	0	5.97	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	655.0	0	BX	0	5.96	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	656.0	0	BX	0	5.96	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	657.0	0	BX	0	5.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	658.0	0	BX	0	5.95	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	659.0	0	BX	0	5.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	660.0	0	BX	0	5.94	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	661.0	0	BX	0	5.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	662.0	0	BX	0	5.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	663.0	0	BX	0	5.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	664.0	0	BX	0	5.93	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	665.0	0	BX	0	5.92	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	666.0	0	BX	0	5.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	667.0	0	BX	0	5.91	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	668.0	0	BX	0	5.90	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	669.0	0	BX	0	5.88	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	670.0	0	BX	0	5.87	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	671.0	0	BX	0	5.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	672.0	0	BX	0	5.85	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	673.0	0	BX	0	5.84	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	674.0	0	BX	0	5.84	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	675.0	0	BX	0	5.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	676.0	0	BX	0	5.83	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	677.0	0	BX	0	5.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	678.0	0	BX	0	5.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	679.0	0	BX	0	5.82	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	680.0	0	BX	0	5.81	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	681.0	0	BX	0	5.81	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	682.0	0	BX	0	5.80	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	683.0	0	BX	0	5.79	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	684.0	0	BX	0	5.77	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	685.0	0	BX	0	5.77	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	686.0	0	BX	0	5.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	687.0	0	BX	0	5.76	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	688.0	0	BX	0	5.74	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	689.0	0	BX	0	5.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	690.0	0	BX	0	5.73	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	691.0	0	BX	0	5.72	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	692.0	0	BX	0	5.70	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	693.0	0	BX	0	5.69	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	694.0	0	BX	0	5.68	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	695.0	0	BX	0	5.68	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	696.0	0	BX	0	5.67	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	697.0	0	BX	0	5.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	698.0	0	BX	0	5.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	699.0	0	BX	0	5.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	700.0	0	BX	0	5.66	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	701.0	0	BX	0	5.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	702.0	0	BX	0	5.65	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	703.0	0	BX	0	5.63	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	704.0	0	BX	0	5.62	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	705.0	0	BX	0	5.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	706.0	0	BX	0	5.61	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	707.0	0	BX	0	5.60	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	708.0	0	BX	0	5.59	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	709.0	0	BX	0	5.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	710.0	0	BX	0	5.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	711.0	0	BX	0	5.58	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	712.0	0	BX	0	5.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	713.0	0	BX	0	5.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	714.0	0	BX	0	5.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	715.0	0	BX	0	5.57	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	716.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	717.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	718.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	719.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	720.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	721.0	0	BX	0	5.56	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	722.0	0	BX	0	5.55	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	723.0	0	BX	0	5.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	724.0	0	BX	0	5.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	725.0	0	BX	0	5.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	726.0	0	BX	0	5.54	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	727.0	0	BX	0	5.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	728.0	0	BX	0	5.53	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	729.0	0	BX	0	5.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	730.0	0	BX	0	5.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	731.0	0	BX	0	5.52	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	732.0	0	BX	0	5.51	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	733.0	0	BX	0	5.51	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	734.0	0	BX	0	5.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	735.0	0	BX	0	5.50	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	736.0	0	BX	0	5.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	737.0	0	BX	0	5.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	738.0	0	BX	0	5.49	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	739.0	0	BX	0	5.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	740.0	0	BX	0	5.48	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	741.0	0	BX	0	5.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	742.0	0	BX	0	5.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	743.0	0	BX	0	5.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	744.0	0	BX	0	5.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	745.0	0	BX	0	5.47	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	746.0	0	BX	0	5.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	747.0	0	BX	0	5.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	748.0	0	BX	0	5.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	749.0	0	BX	0	5.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	750.0	0	BX	0	5.46	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	751.0	0	BX	0	5.45	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	752.0	0	BX	0	5.44	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	753.0	0	BX	0	5.43	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	754.0	0	BX	0	5.42	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	755.0	0	BX	0	5.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	756.0	0	BX	0	5.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	757.0	0	BX	0	5.41	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	758.0	0	BX	0	5.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	759.0	0	BX	0	5.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	760.0	0	BX	0	5.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	761.0	0	BX	0	5.40	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	762.0	0	BX	0	5.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	763.0	0	BX	0	5.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	764.0	0	BX	0	5.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	765.0	0	BX	0	5.39	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	766.0	0	BX	0	5.37	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	767.0	0	BX	0	5.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	768.0	0	BX	0	5.35	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	769.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	770.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	771.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	772.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	773.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	774.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	775.0	0	BX	0	5.34	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	776.0	0	BX	0	5.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	777.0	0	BX	0	5.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	778.0	0	BX	0	5.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	779.0	0	BX	0	5.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	780.0	0	BX	0	5.33	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	781.0	0	BX	0	5.32	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	782.0	0	BX	0	5.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	783.0	0	BX	0	5.31	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	784.0	0	BX	0	5.30	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	785.0	0	BX	0	5.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	786.0	0	BX	0	5.29	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	787.0	0	BX	0	5.27	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	788.0	0	BX	0	5.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	789.0	0	BX	0	5.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	790.0	0	BX	0	5.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	791.0	0	BX	0	5.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	792.0	0	BX	0	5.26	0
@119___1995117	002	C	06/12/1995	12:19	164.5000	11.5000	0	793.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	3.0	0	BX	0	29.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	4.0	0	BX	0	29.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	5.0	0	BX	0	29.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	6.0	0	BX	0	29.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	8.0	0	BX	0	29.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	9.0	0	BX	0	29.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	10.0	0	BX	0	29.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	11.0	0	BX	0	29.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	12.0	0	BX	0	29.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	13.0	0	BX	0	29.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	14.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	15.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	16.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	17.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	18.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	19.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	20.0	0	BX	0	29.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	22.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	23.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	24.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	25.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	26.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	27.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	28.0	0	BX	0	29.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	29.0	0	BX	0	29.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	30.0	0	BX	0	29.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	31.0	0	BX	0	29.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	32.0	0	BX	0	29.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	33.0	0	BX	0	29.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	34.0	0	BX	0	29.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	35.0	0	BX	0	29.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	37.0	0	BX	0	29.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	38.0	0	BX	0	29.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	39.0	0	BX	0	29.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	40.0	0	BX	0	29.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	41.0	0	BX	0	29.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	42.0	0	BX	0	29.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	43.0	0	BX	0	29.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	44.0	0	BX	0	29.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	45.0	0	BX	0	28.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	46.0	0	BX	0	28.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	47.0	0	BX	0	28.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	48.0	0	BX	0	28.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	49.0	0	BX	0	28.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	51.0	0	BX	0	28.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	52.0	0	BX	0	28.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	53.0	0	BX	0	28.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	54.0	0	BX	0	28.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	55.0	0	BX	0	28.32	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	56.0	0	BX	0	28.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	57.0	0	BX	0	28.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	58.0	0	BX	0	28.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	59.0	0	BX	0	28.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	60.0	0	BX	0	28.26	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	61.0	0	BX	0	28.23	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	62.0	0	BX	0	28.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	63.0	0	BX	0	28.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	64.0	0	BX	0	28.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	66.0	0	BX	0	28.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	67.0	0	BX	0	27.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	68.0	0	BX	0	27.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	69.0	0	BX	0	27.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	70.0	0	BX	0	27.87	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	71.0	0	BX	0	27.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	72.0	0	BX	0	27.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	73.0	0	BX	0	27.70	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	74.0	0	BX	0	27.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	75.0	0	BX	0	27.58	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	76.0	0	BX	0	27.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	77.0	0	BX	0	27.55	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	78.0	0	BX	0	27.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	79.0	0	BX	0	27.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	81.0	0	BX	0	27.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	82.0	0	BX	0	27.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	83.0	0	BX	0	27.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	84.0	0	BX	0	27.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	85.0	0	BX	0	27.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	86.0	0	BX	0	27.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	87.0	0	BX	0	27.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	88.0	0	BX	0	27.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	89.0	0	BX	0	27.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	90.0	0	BX	0	27.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	91.0	0	BX	0	27.01	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	92.0	0	BX	0	26.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	93.0	0	BX	0	26.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	94.0	0	BX	0	26.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	95.0	0	BX	0	26.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	97.0	0	BX	0	26.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	98.0	0	BX	0	26.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	99.0	0	BX	0	26.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	100.0	0	BX	0	26.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	101.0	0	BX	0	26.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	102.0	0	BX	0	26.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	103.0	0	BX	0	26.66	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	104.0	0	BX	0	26.60	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	105.0	0	BX	0	26.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	106.0	0	BX	0	26.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	107.0	0	BX	0	26.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	108.0	0	BX	0	26.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	109.0	0	BX	0	26.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	110.0	0	BX	0	26.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	111.0	0	BX	0	25.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	113.0	0	BX	0	25.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	114.0	0	BX	0	25.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	115.0	0	BX	0	25.68	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	116.0	0	BX	0	25.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	117.0	0	BX	0	25.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	118.0	0	BX	0	25.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	119.0	0	BX	0	25.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	120.0	0	BX	0	25.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	121.0	0	BX	0	25.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	122.0	0	BX	0	24.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	123.0	0	BX	0	24.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	124.0	0	BX	0	24.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	125.0	0	BX	0	24.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	126.0	0	BX	0	24.67	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	127.0	0	BX	0	24.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	129.0	0	BX	0	24.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	130.0	0	BX	0	24.01	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	131.0	0	BX	0	23.84	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	132.0	0	BX	0	23.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	133.0	0	BX	0	23.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	134.0	0	BX	0	23.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	135.0	0	BX	0	23.62	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	136.0	0	BX	0	23.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	137.0	0	BX	0	23.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	138.0	0	BX	0	23.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	139.0	0	BX	0	23.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	140.0	0	BX	0	23.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	141.0	0	BX	0	23.30	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	142.0	0	BX	0	23.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	143.0	0	BX	0	23.26	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	144.0	0	BX	0	23.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	146.0	0	BX	0	23.11	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	147.0	0	BX	0	22.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	148.0	0	BX	0	22.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	149.0	0	BX	0	22.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	150.0	0	BX	0	22.62	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	151.0	0	BX	0	22.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	152.0	0	BX	0	22.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	153.0	0	BX	0	22.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	154.0	0	BX	0	22.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	155.0	0	BX	0	22.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	156.0	0	BX	0	22.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	157.0	0	BX	0	22.05	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	158.0	0	BX	0	21.84	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	159.0	0	BX	0	21.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	160.0	0	BX	0	21.70	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	161.0	0	BX	0	21.58	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	163.0	0	BX	0	21.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	164.0	0	BX	0	21.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	165.0	0	BX	0	21.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	166.0	0	BX	0	21.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	167.0	0	BX	0	21.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	168.0	0	BX	0	21.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	169.0	0	BX	0	21.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	170.0	0	BX	0	21.00	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	171.0	0	BX	0	20.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	172.0	0	BX	0	20.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	173.0	0	BX	0	20.85	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	174.0	0	BX	0	20.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	175.0	0	BX	0	20.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	176.0	0	BX	0	20.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	177.0	0	BX	0	20.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	178.0	0	BX	0	20.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	179.0	0	BX	0	20.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	181.0	0	BX	0	20.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	182.0	0	BX	0	20.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	183.0	0	BX	0	20.26	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	184.0	0	BX	0	20.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	185.0	0	BX	0	20.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	186.0	0	BX	0	20.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	187.0	0	BX	0	20.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	188.0	0	BX	0	20.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	189.0	0	BX	0	20.07	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	190.0	0	BX	0	19.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	191.0	0	BX	0	19.45	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	192.0	0	BX	0	19.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	193.0	0	BX	0	19.30	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	194.0	0	BX	0	19.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	195.0	0	BX	0	19.26	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	196.0	0	BX	0	19.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	197.0	0	BX	0	19.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	199.0	0	BX	0	19.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	200.0	0	BX	0	19.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	201.0	0	BX	0	19.00	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	202.0	0	BX	0	18.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	203.0	0	BX	0	18.94	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	204.0	0	BX	0	18.90	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	205.0	0	BX	0	18.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	206.0	0	BX	0	18.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	207.0	0	BX	0	18.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	208.0	0	BX	0	18.70	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	209.0	0	BX	0	18.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	210.0	0	BX	0	18.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	211.0	0	BX	0	18.55	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	212.0	0	BX	0	18.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	213.0	0	BX	0	18.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	214.0	0	BX	0	18.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	215.0	0	BX	0	18.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	216.0	0	BX	0	18.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	218.0	0	BX	0	18.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	219.0	0	BX	0	18.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	220.0	0	BX	0	18.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	221.0	0	BX	0	18.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	222.0	0	BX	0	18.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	223.0	0	BX	0	18.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	224.0	0	BX	0	18.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	225.0	0	BX	0	18.12	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	226.0	0	BX	0	18.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	227.0	0	BX	0	17.90	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	228.0	0	BX	0	17.69	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	229.0	0	BX	0	17.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	230.0	0	BX	0	17.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	231.0	0	BX	0	17.12	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	232.0	0	BX	0	17.00	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	233.0	0	BX	0	16.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	234.0	0	BX	0	16.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	235.0	0	BX	0	16.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	236.0	0	BX	0	16.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	238.0	0	BX	0	16.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	239.0	0	BX	0	16.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	240.0	0	BX	0	16.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	241.0	0	BX	0	16.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	242.0	0	BX	0	16.11	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	243.0	0	BX	0	16.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	244.0	0	BX	0	15.94	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	245.0	0	BX	0	15.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	246.0	0	BX	0	15.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	247.0	0	BX	0	15.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	248.0	0	BX	0	15.69	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	249.0	0	BX	0	15.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	250.0	0	BX	0	15.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	251.0	0	BX	0	15.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	252.0	0	BX	0	15.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	253.0	0	BX	0	15.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	254.0	0	BX	0	15.30	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	255.0	0	BX	0	15.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	256.0	0	BX	0	15.23	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	257.0	0	BX	0	15.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	259.0	0	BX	0	15.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	260.0	0	BX	0	15.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	261.0	0	BX	0	15.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	262.0	0	BX	0	15.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	263.0	0	BX	0	15.01	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	264.0	0	BX	0	14.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	265.0	0	BX	0	14.87	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	266.0	0	BX	0	14.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	267.0	0	BX	0	14.85	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	268.0	0	BX	0	14.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	269.0	0	BX	0	14.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	270.0	0	BX	0	14.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	271.0	0	BX	0	14.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	272.0	0	BX	0	14.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	273.0	0	BX	0	14.67	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	274.0	0	BX	0	14.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	275.0	0	BX	0	14.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	276.0	0	BX	0	14.57	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	277.0	0	BX	0	14.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	278.0	0	BX	0	14.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	279.0	0	BX	0	14.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	281.0	0	BX	0	14.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	282.0	0	BX	0	14.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	283.0	0	BX	0	14.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	284.0	0	BX	0	14.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	285.0	0	BX	0	14.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	286.0	0	BX	0	14.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	287.0	0	BX	0	14.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	288.0	0	BX	0	13.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	289.0	0	BX	0	13.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	290.0	0	BX	0	13.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	291.0	0	BX	0	13.67	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	292.0	0	BX	0	13.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	293.0	0	BX	0	13.57	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	294.0	0	BX	0	13.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	295.0	0	BX	0	13.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	296.0	0	BX	0	13.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	297.0	0	BX	0	13.30	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	298.0	0	BX	0	13.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	299.0	0	BX	0	13.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	300.0	0	BX	0	13.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	301.0	0	BX	0	12.80	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	302.0	0	BX	0	12.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	304.0	0	BX	0	12.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	305.0	0	BX	0	12.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	306.0	0	BX	0	12.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	307.0	0	BX	0	12.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	308.0	0	BX	0	12.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	309.0	0	BX	0	11.98	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	310.0	0	BX	0	11.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	311.0	0	BX	0	11.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	312.0	0	BX	0	11.68	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	313.0	0	BX	0	11.63	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	314.0	0	BX	0	11.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	315.0	0	BX	0	11.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	316.0	0	BX	0	11.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	317.0	0	BX	0	11.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	318.0	0	BX	0	11.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	319.0	0	BX	0	11.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	320.0	0	BX	0	11.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	321.0	0	BX	0	11.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	322.0	0	BX	0	11.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	323.0	0	BX	0	11.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	324.0	0	BX	0	11.05	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	325.0	0	BX	0	11.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	326.0	0	BX	0	11.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	328.0	0	BX	0	10.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	329.0	0	BX	0	10.98	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	330.0	0	BX	0	10.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	331.0	0	BX	0	10.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	332.0	0	BX	0	10.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	333.0	0	BX	0	10.87	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	334.0	0	BX	0	10.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	335.0	0	BX	0	10.69	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	336.0	0	BX	0	10.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	337.0	0	BX	0	10.58	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	338.0	0	BX	0	10.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	339.0	0	BX	0	10.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	340.0	0	BX	0	10.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	341.0	0	BX	0	10.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	342.0	0	BX	0	10.30	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	343.0	0	BX	0	10.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	344.0	0	BX	0	10.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	345.0	0	BX	0	10.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	346.0	0	BX	0	10.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	347.0	0	BX	0	10.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	348.0	0	BX	0	10.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	349.0	0	BX	0	10.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	350.0	0	BX	0	10.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	351.0	0	BX	0	10.00	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	352.0	0	BX	0	9.87	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	354.0	0	BX	0	9.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	355.0	0	BX	0	9.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	356.0	0	BX	0	9.60	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	357.0	0	BX	0	9.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	358.0	0	BX	0	9.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	359.0	0	BX	0	9.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	360.0	0	BX	0	9.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	361.0	0	BX	0	9.45	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	362.0	0	BX	0	9.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	363.0	0	BX	0	9.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	364.0	0	BX	0	9.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	365.0	0	BX	0	9.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	366.0	0	BX	0	9.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	367.0	0	BX	0	9.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	368.0	0	BX	0	9.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	369.0	0	BX	0	9.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	370.0	0	BX	0	9.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	371.0	0	BX	0	9.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	372.0	0	BX	0	9.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	373.0	0	BX	0	9.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	374.0	0	BX	0	9.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	375.0	0	BX	0	9.00	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	376.0	0	BX	0	8.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	377.0	0	BX	0	8.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	378.0	0	BX	0	8.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	379.0	0	BX	0	8.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	380.0	0	BX	0	8.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	382.0	0	BX	0	8.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	383.0	0	BX	0	8.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	384.0	0	BX	0	8.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	385.0	0	BX	0	8.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	386.0	0	BX	0	8.85	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	387.0	0	BX	0	8.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	388.0	0	BX	0	8.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	389.0	0	BX	0	8.62	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	390.0	0	BX	0	8.55	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	391.0	0	BX	0	8.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	392.0	0	BX	0	8.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	393.0	0	BX	0	8.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	394.0	0	BX	0	8.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	395.0	0	BX	0	8.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	396.0	0	BX	0	8.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	397.0	0	BX	0	8.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	398.0	0	BX	0	8.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	399.0	0	BX	0	8.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	400.0	0	BX	0	8.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	401.0	0	BX	0	8.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	402.0	0	BX	0	8.12	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	403.0	0	BX	0	8.12	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	404.0	0	BX	0	8.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	405.0	0	BX	0	8.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	406.0	0	BX	0	8.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	407.0	0	BX	0	8.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	408.0	0	BX	0	8.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	409.0	0	BX	0	8.07	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	410.0	0	BX	0	8.06	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	412.0	0	BX	0	8.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	413.0	0	BX	0	8.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	414.0	0	BX	0	8.01	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	415.0	0	BX	0	7.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	416.0	0	BX	0	7.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	417.0	0	BX	0	7.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	418.0	0	BX	0	7.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	419.0	0	BX	0	7.85	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	420.0	0	BX	0	7.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	421.0	0	BX	0	7.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	422.0	0	BX	0	7.80	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	423.0	0	BX	0	7.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	424.0	0	BX	0	7.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	425.0	0	BX	0	7.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	426.0	0	BX	0	7.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	427.0	0	BX	0	7.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	428.0	0	BX	0	7.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	429.0	0	BX	0	7.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	430.0	0	BX	0	7.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	431.0	0	BX	0	7.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	432.0	0	BX	0	7.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	433.0	0	BX	0	7.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	434.0	0	BX	0	7.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	435.0	0	BX	0	7.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	436.0	0	BX	0	7.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	437.0	0	BX	0	7.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	438.0	0	BX	0	7.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	439.0	0	BX	0	7.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	440.0	0	BX	0	7.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	441.0	0	BX	0	7.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	442.0	0	BX	0	7.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	443.0	0	BX	0	7.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	444.0	0	BX	0	7.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	445.0	0	BX	0	7.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	447.0	0	BX	0	7.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	448.0	0	BX	0	7.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	449.0	0	BX	0	7.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	450.0	0	BX	0	7.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	451.0	0	BX	0	7.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	452.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	453.0	0	BX	0	7.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	454.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	455.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	456.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	457.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	458.0	0	BX	0	7.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	459.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	460.0	0	BX	0	7.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	461.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	462.0	0	BX	0	7.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	463.0	0	BX	0	7.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	464.0	0	BX	0	7.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	465.0	0	BX	0	7.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	466.0	0	BX	0	7.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	467.0	0	BX	0	7.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	468.0	0	BX	0	7.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	469.0	0	BX	0	7.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	470.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	471.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	472.0	0	BX	0	7.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	473.0	0	BX	0	7.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	474.0	0	BX	0	7.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	475.0	0	BX	0	7.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	476.0	0	BX	0	7.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	477.0	0	BX	0	7.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	478.0	0	BX	0	7.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	479.0	0	BX	0	7.45	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	480.0	0	BX	0	7.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	481.0	0	BX	0	7.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	482.0	0	BX	0	7.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	483.0	0	BX	0	7.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	484.0	0	BX	0	7.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	485.0	0	BX	0	7.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	487.0	0	BX	0	7.32	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	488.0	0	BX	0	7.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	489.0	0	BX	0	7.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	490.0	0	BX	0	7.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	491.0	0	BX	0	7.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	492.0	0	BX	0	7.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	493.0	0	BX	0	7.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	494.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	495.0	0	BX	0	7.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	496.0	0	BX	0	7.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	497.0	0	BX	0	7.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	498.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	499.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	500.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	501.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	502.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	503.0	0	BX	0	7.15	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	504.0	0	BX	0	7.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	505.0	0	BX	0	7.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	506.0	0	BX	0	7.12	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	507.0	0	BX	0	7.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	508.0	0	BX	0	7.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	509.0	0	BX	0	7.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	510.0	0	BX	0	7.07	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	511.0	0	BX	0	7.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	512.0	0	BX	0	7.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	513.0	0	BX	0	7.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	514.0	0	BX	0	6.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	515.0	0	BX	0	6.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	516.0	0	BX	0	6.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	517.0	0	BX	0	6.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	518.0	0	BX	0	6.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	519.0	0	BX	0	6.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	520.0	0	BX	0	6.90	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	521.0	0	BX	0	6.87	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	522.0	0	BX	0	6.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	523.0	0	BX	0	6.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	524.0	0	BX	0	6.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	525.0	0	BX	0	6.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	526.0	0	BX	0	6.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	527.0	0	BX	0	6.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	528.0	0	BX	0	6.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	529.0	0	BX	0	6.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	530.0	0	BX	0	6.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	531.0	0	BX	0	6.80	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	532.0	0	BX	0	6.80	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	533.0	0	BX	0	6.79	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	534.0	0	BX	0	6.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	535.0	0	BX	0	6.78	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	537.0	0	BX	0	6.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	538.0	0	BX	0	6.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	539.0	0	BX	0	6.77	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	540.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	541.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	542.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	543.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	544.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	545.0	0	BX	0	6.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	546.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	547.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	548.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	549.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	550.0	0	BX	0	6.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	551.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	552.0	0	BX	0	6.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	553.0	0	BX	0	6.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	554.0	0	BX	0	6.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	555.0	0	BX	0	6.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	556.0	0	BX	0	6.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	557.0	0	BX	0	6.70	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	558.0	0	BX	0	6.68	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	559.0	0	BX	0	6.68	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	560.0	0	BX	0	6.65	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	561.0	0	BX	0	6.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	562.0	0	BX	0	6.62	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	563.0	0	BX	0	6.60	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	564.0	0	BX	0	6.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	565.0	0	BX	0	6.57	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	566.0	0	BX	0	6.55	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	567.0	0	BX	0	6.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	568.0	0	BX	0	6.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	569.0	0	BX	0	6.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	570.0	0	BX	0	6.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	571.0	0	BX	0	6.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	572.0	0	BX	0	6.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	573.0	0	BX	0	6.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	574.0	0	BX	0	6.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	575.0	0	BX	0	6.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	576.0	0	BX	0	6.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	577.0	0	BX	0	6.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	578.0	0	BX	0	6.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	579.0	0	BX	0	6.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	580.0	0	BX	0	6.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	581.0	0	BX	0	6.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	582.0	0	BX	0	6.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	583.0	0	BX	0	6.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	584.0	0	BX	0	6.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	585.0	0	BX	0	6.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	586.0	0	BX	0	6.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	587.0	0	BX	0	6.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	588.0	0	BX	0	6.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	589.0	0	BX	0	6.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	590.0	0	BX	0	6.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	591.0	0	BX	0	6.40	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	592.0	0	BX	0	6.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	593.0	0	BX	0	6.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	594.0	0	BX	0	6.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	595.0	0	BX	0	6.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	596.0	0	BX	0	6.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	597.0	0	BX	0	6.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	598.0	0	BX	0	6.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	599.0	0	BX	0	6.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	600.0	0	BX	0	6.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	601.0	0	BX	0	6.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	602.0	0	BX	0	6.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	603.0	0	BX	0	6.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	604.0	0	BX	0	6.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	605.0	0	BX	0	6.26	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	606.0	0	BX	0	6.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	607.0	0	BX	0	6.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	608.0	0	BX	0	6.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	609.0	0	BX	0	6.24	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	610.0	0	BX	0	6.23	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	611.0	0	BX	0	6.23	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	612.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	613.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	614.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	615.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	616.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	617.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	619.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	620.0	0	BX	0	6.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	621.0	0	BX	0	6.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	622.0	0	BX	0	6.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	623.0	0	BX	0	6.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	624.0	0	BX	0	6.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	625.0	0	BX	0	6.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	626.0	0	BX	0	6.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	627.0	0	BX	0	6.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	628.0	0	BX	0	6.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	629.0	0	BX	0	6.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	630.0	0	BX	0	6.11	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	631.0	0	BX	0	6.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	632.0	0	BX	0	6.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	633.0	0	BX	0	6.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	634.0	0	BX	0	6.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	635.0	0	BX	0	6.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	636.0	0	BX	0	6.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	637.0	0	BX	0	6.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	638.0	0	BX	0	6.08	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	639.0	0	BX	0	6.07	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	640.0	0	BX	0	6.07	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	641.0	0	BX	0	6.05	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	642.0	0	BX	0	6.04	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	643.0	0	BX	0	6.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	644.0	0	BX	0	6.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	645.0	0	BX	0	6.03	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	646.0	0	BX	0	6.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	647.0	0	BX	0	6.02	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	648.0	0	BX	0	6.01	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	649.0	0	BX	0	5.99	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	650.0	0	BX	0	5.97	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	651.0	0	BX	0	5.98	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	652.0	0	BX	0	5.97	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	653.0	0	BX	0	5.97	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	654.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	655.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	656.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	657.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	658.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	659.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	660.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	661.0	0	BX	0	5.96	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	662.0	0	BX	0	5.97	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	663.0	0	BX	0	5.98	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	664.0	0	BX	0	5.98	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	665.0	0	BX	0	5.95	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	666.0	0	BX	0	5.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	667.0	0	BX	0	5.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	668.0	0	BX	0	5.93	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	669.0	0	BX	0	5.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	670.0	0	BX	0	5.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	671.0	0	BX	0	5.91	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	672.0	0	BX	0	5.92	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	673.0	0	BX	0	5.90	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	674.0	0	BX	0	5.90	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	675.0	0	BX	0	5.89	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	676.0	0	BX	0	5.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	677.0	0	BX	0	5.88	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	678.0	0	BX	0	5.86	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	679.0	0	BX	0	5.85	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	680.0	0	BX	0	5.84	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	681.0	0	BX	0	5.84	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	682.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	683.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	684.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	685.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	686.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	687.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	688.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	689.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	690.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	691.0	0	BX	0	5.83	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	692.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	693.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	694.0	0	BX	0	5.82	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	695.0	0	BX	0	5.81	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	696.0	0	BX	0	5.80	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	697.0	0	BX	0	5.76	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	698.0	0	BX	0	5.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	699.0	0	BX	0	5.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	700.0	0	BX	0	5.75	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	701.0	0	BX	0	5.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	702.0	0	BX	0	5.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	703.0	0	BX	0	5.74	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	704.0	0	BX	0	5.73	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	705.0	0	BX	0	5.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	706.0	0	BX	0	5.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	707.0	0	BX	0	5.72	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	708.0	0	BX	0	5.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	709.0	0	BX	0	5.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	710.0	0	BX	0	5.71	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	711.0	0	BX	0	5.70	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	712.0	0	BX	0	5.68	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	713.0	0	BX	0	5.66	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	714.0	0	BX	0	5.66	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	715.0	0	BX	0	5.66	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	716.0	0	BX	0	5.66	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	717.0	0	BX	0	5.65	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	718.0	0	BX	0	5.65	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	719.0	0	BX	0	5.64	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	720.0	0	BX	0	5.63	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	721.0	0	BX	0	5.63	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	722.0	0	BX	0	5.63	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	723.0	0	BX	0	5.61	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	724.0	0	BX	0	5.60	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	725.0	0	BX	0	5.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	726.0	0	BX	0	5.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	727.0	0	BX	0	5.59	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	728.0	0	BX	0	5.58	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	729.0	0	BX	0	5.57	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	730.0	0	BX	0	5.56	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	731.0	0	BX	0	5.55	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	732.0	0	BX	0	5.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	733.0	0	BX	0	5.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	734.0	0	BX	0	5.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	735.0	0	BX	0	5.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	736.0	0	BX	0	5.53	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	737.0	0	BX	0	5.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	738.0	0	BX	0	5.54	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	739.0	0	BX	0	5.52	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	740.0	0	BX	0	5.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	741.0	0	BX	0	5.51	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	742.0	0	BX	0	5.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	743.0	0	BX	0	5.50	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	744.0	0	BX	0	5.49	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	745.0	0	BX	0	5.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	746.0	0	BX	0	5.48	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	747.0	0	BX	0	5.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	748.0	0	BX	0	5.47	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	749.0	0	BX	0	5.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	750.0	0	BX	0	5.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	751.0	0	BX	0	5.45	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	752.0	0	BX	0	5.46	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	753.0	0	BX	0	5.45	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	754.0	0	BX	0	5.44	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	755.0	0	BX	0	5.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	756.0	0	BX	0	5.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	757.0	0	BX	0	5.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	758.0	0	BX	0	5.43	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	759.0	0	BX	0	5.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	760.0	0	BX	0	5.42	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	761.0	0	BX	0	5.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	762.0	0	BX	0	5.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	763.0	0	BX	0	5.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	764.0	0	BX	0	5.41	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	765.0	0	BX	0	5.39	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	766.0	0	BX	0	5.38	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	767.0	0	BX	0	5.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	768.0	0	BX	0	5.37	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	769.0	0	BX	0	5.36	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	770.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	771.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	772.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	773.0	0	BX	0	5.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	774.0	0	BX	0	5.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	775.0	0	BX	0	5.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	776.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	777.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	778.0	0	BX	0	5.35	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	779.0	0	BX	0	5.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	780.0	0	BX	0	5.34	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	781.0	0	BX	0	5.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	782.0	0	BX	0	5.33	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	783.0	0	BX	0	5.32	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	784.0	0	BX	0	5.32	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	785.0	0	BX	0	5.31	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	786.0	0	BX	0	5.29	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	787.0	0	BX	0	5.28	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	788.0	0	BX	0	5.27	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	789.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	790.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	791.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	792.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	793.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	794.0	0	BX	0	5.25	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	795.0	0	BX	0	5.22	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	796.0	0	BX	0	5.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	797.0	0	BX	0	5.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	798.0	0	BX	0	5.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	799.0	0	BX	0	5.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	800.0	0	BX	0	5.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	801.0	0	BX	0	5.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	802.0	0	BX	0	5.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	803.0	0	BX	0	5.20	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	804.0	0	BX	0	5.21	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	805.0	0	BX	0	5.19	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	806.0	0	BX	0	5.18	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	807.0	0	BX	0	5.17	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	808.0	0	BX	0	5.16	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	809.0	0	BX	0	5.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	810.0	0	BX	0	5.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	811.0	0	BX	0	5.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	812.0	0	BX	0	5.14	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	813.0	0	BX	0	5.13	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	814.0	0	BX	0	5.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	815.0	0	BX	0	5.09	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	816.0	0	BX	0	5.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	817.0	0	BX	0	5.10	0
@119___1995118	001	C	08/08/1995	18:10	161.1167	14.9000	0	818.0	0	BX	0	5.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	3.0	0	BX	0	29.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	4.0	0	BX	0	29.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	5.0	0	BX	0	29.13	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	6.0	0	BX	0	29.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	8.0	0	BX	0	29.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	9.0	0	BX	0	29.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	10.0	0	BX	0	29.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	11.0	0	BX	0	29.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	12.0	0	BX	0	29.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	13.0	0	BX	0	29.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	14.0	0	BX	0	29.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	15.0	0	BX	0	29.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	16.0	0	BX	0	29.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	17.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	18.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	19.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	20.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	22.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	23.0	0	BX	0	29.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	24.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	25.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	26.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	27.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	28.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	29.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	30.0	0	BX	0	29.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	31.0	0	BX	0	29.00	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	32.0	0	BX	0	29.00	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	33.0	0	BX	0	28.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	34.0	0	BX	0	28.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	35.0	0	BX	0	28.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	37.0	0	BX	0	28.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	38.0	0	BX	0	28.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	39.0	0	BX	0	28.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	40.0	0	BX	0	28.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	41.0	0	BX	0	28.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	42.0	0	BX	0	28.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	43.0	0	BX	0	28.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	44.0	0	BX	0	28.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	45.0	0	BX	0	28.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	46.0	0	BX	0	28.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	47.0	0	BX	0	28.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	48.0	0	BX	0	28.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	49.0	0	BX	0	28.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	51.0	0	BX	0	28.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	52.0	0	BX	0	28.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	53.0	0	BX	0	28.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	54.0	0	BX	0	28.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	55.0	0	BX	0	28.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	56.0	0	BX	0	28.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	57.0	0	BX	0	28.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	58.0	0	BX	0	28.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	59.0	0	BX	0	28.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	60.0	0	BX	0	28.79	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	61.0	0	BX	0	28.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	62.0	0	BX	0	28.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	63.0	0	BX	0	28.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	64.0	0	BX	0	28.46	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	66.0	0	BX	0	28.39	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	67.0	0	BX	0	28.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	68.0	0	BX	0	28.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	69.0	0	BX	0	28.27	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	70.0	0	BX	0	28.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	71.0	0	BX	0	28.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	72.0	0	BX	0	27.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	73.0	0	BX	0	27.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	74.0	0	BX	0	27.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	75.0	0	BX	0	27.56	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	76.0	0	BX	0	27.47	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	77.0	0	BX	0	27.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	78.0	0	BX	0	27.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	79.0	0	BX	0	27.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	81.0	0	BX	0	27.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	82.0	0	BX	0	27.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	83.0	0	BX	0	27.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	84.0	0	BX	0	27.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	85.0	0	BX	0	27.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	86.0	0	BX	0	27.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	87.0	0	BX	0	26.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	88.0	0	BX	0	26.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	89.0	0	BX	0	26.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	90.0	0	BX	0	26.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	91.0	0	BX	0	26.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	92.0	0	BX	0	26.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	93.0	0	BX	0	26.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	94.0	0	BX	0	26.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	95.0	0	BX	0	26.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	97.0	0	BX	0	26.74	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	98.0	0	BX	0	26.69	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	99.0	0	BX	0	26.67	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	100.0	0	BX	0	26.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	101.0	0	BX	0	26.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	102.0	0	BX	0	26.59	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	103.0	0	BX	0	26.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	104.0	0	BX	0	26.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	105.0	0	BX	0	26.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	106.0	0	BX	0	26.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	107.0	0	BX	0	26.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	108.0	0	BX	0	26.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	109.0	0	BX	0	26.35	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	110.0	0	BX	0	26.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	111.0	0	BX	0	26.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	113.0	0	BX	0	26.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	114.0	0	BX	0	26.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	115.0	0	BX	0	26.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	116.0	0	BX	0	26.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	117.0	0	BX	0	26.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	118.0	0	BX	0	25.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	119.0	0	BX	0	25.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	120.0	0	BX	0	25.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	121.0	0	BX	0	25.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	122.0	0	BX	0	25.39	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	123.0	0	BX	0	25.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	124.0	0	BX	0	25.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	125.0	0	BX	0	25.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	126.0	0	BX	0	25.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	127.0	0	BX	0	25.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	129.0	0	BX	0	25.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	130.0	0	BX	0	25.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	131.0	0	BX	0	24.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	132.0	0	BX	0	24.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	133.0	0	BX	0	24.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	134.0	0	BX	0	24.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	135.0	0	BX	0	24.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	136.0	0	BX	0	24.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	137.0	0	BX	0	24.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	138.0	0	BX	0	24.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	139.0	0	BX	0	24.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	140.0	0	BX	0	24.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	141.0	0	BX	0	24.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	142.0	0	BX	0	23.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	143.0	0	BX	0	23.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	144.0	0	BX	0	23.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	146.0	0	BX	0	23.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	147.0	0	BX	0	23.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	148.0	0	BX	0	23.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	149.0	0	BX	0	23.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	150.0	0	BX	0	23.13	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	151.0	0	BX	0	23.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	152.0	0	BX	0	22.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	153.0	0	BX	0	22.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	154.0	0	BX	0	22.53	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	155.0	0	BX	0	22.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	156.0	0	BX	0	22.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	157.0	0	BX	0	22.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	158.0	0	BX	0	22.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	159.0	0	BX	0	21.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	160.0	0	BX	0	21.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	161.0	0	BX	0	21.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	163.0	0	BX	0	21.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	164.0	0	BX	0	21.39	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	165.0	0	BX	0	21.25	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	166.0	0	BX	0	21.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	167.0	0	BX	0	21.16	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	168.0	0	BX	0	21.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	169.0	0	BX	0	21.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	170.0	0	BX	0	21.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	171.0	0	BX	0	21.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	172.0	0	BX	0	20.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	173.0	0	BX	0	20.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	174.0	0	BX	0	20.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	175.0	0	BX	0	20.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	176.0	0	BX	0	20.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	177.0	0	BX	0	20.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	178.0	0	BX	0	20.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	179.0	0	BX	0	20.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	181.0	0	BX	0	20.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	182.0	0	BX	0	20.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	183.0	0	BX	0	20.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	184.0	0	BX	0	20.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	185.0	0	BX	0	19.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	186.0	0	BX	0	19.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	187.0	0	BX	0	19.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	188.0	0	BX	0	19.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	189.0	0	BX	0	19.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	190.0	0	BX	0	19.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	191.0	0	BX	0	19.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	192.0	0	BX	0	19.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	193.0	0	BX	0	19.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	194.0	0	BX	0	19.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	195.0	0	BX	0	18.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	196.0	0	BX	0	18.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	197.0	0	BX	0	18.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	199.0	0	BX	0	18.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	200.0	0	BX	0	18.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	201.0	0	BX	0	18.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	202.0	0	BX	0	18.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	203.0	0	BX	0	18.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	204.0	0	BX	0	18.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	205.0	0	BX	0	18.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	206.0	0	BX	0	18.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	207.0	0	BX	0	18.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	208.0	0	BX	0	18.29	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	209.0	0	BX	0	18.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	210.0	0	BX	0	18.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	211.0	0	BX	0	17.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	212.0	0	BX	0	17.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	213.0	0	BX	0	17.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	214.0	0	BX	0	17.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	215.0	0	BX	0	17.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	216.0	0	BX	0	17.67	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	218.0	0	BX	0	17.54	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	219.0	0	BX	0	17.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	220.0	0	BX	0	17.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	221.0	0	BX	0	17.29	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	222.0	0	BX	0	17.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	223.0	0	BX	0	17.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	224.0	0	BX	0	16.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	225.0	0	BX	0	16.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	226.0	0	BX	0	16.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	227.0	0	BX	0	16.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	228.0	0	BX	0	16.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	229.0	0	BX	0	16.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	230.0	0	BX	0	16.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	231.0	0	BX	0	16.29	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	232.0	0	BX	0	16.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	233.0	0	BX	0	16.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	234.0	0	BX	0	16.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	235.0	0	BX	0	16.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	236.0	0	BX	0	15.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	238.0	0	BX	0	15.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	239.0	0	BX	0	15.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	240.0	0	BX	0	15.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	241.0	0	BX	0	15.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	242.0	0	BX	0	15.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	243.0	0	BX	0	15.56	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	244.0	0	BX	0	15.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	245.0	0	BX	0	15.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	246.0	0	BX	0	15.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	247.0	0	BX	0	15.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	248.0	0	BX	0	15.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	249.0	0	BX	0	15.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	250.0	0	BX	0	14.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	251.0	0	BX	0	14.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	252.0	0	BX	0	14.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	253.0	0	BX	0	14.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	254.0	0	BX	0	14.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	255.0	0	BX	0	14.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	256.0	0	BX	0	14.50	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	257.0	0	BX	0	14.42	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	259.0	0	BX	0	14.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	260.0	0	BX	0	14.25	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	261.0	0	BX	0	14.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	262.0	0	BX	0	14.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	263.0	0	BX	0	13.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	264.0	0	BX	0	13.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	265.0	0	BX	0	13.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	266.0	0	BX	0	13.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	267.0	0	BX	0	13.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	268.0	0	BX	0	13.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	269.0	0	BX	0	13.56	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	270.0	0	BX	0	13.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	271.0	0	BX	0	13.40	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	272.0	0	BX	0	13.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	273.0	0	BX	0	13.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	274.0	0	BX	0	13.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	275.0	0	BX	0	13.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	276.0	0	BX	0	13.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	277.0	0	BX	0	13.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	278.0	0	BX	0	13.30	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	279.0	0	BX	0	13.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	281.0	0	BX	0	13.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	282.0	0	BX	0	13.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	283.0	0	BX	0	13.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	284.0	0	BX	0	12.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	285.0	0	BX	0	12.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	286.0	0	BX	0	12.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	287.0	0	BX	0	12.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	288.0	0	BX	0	12.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	289.0	0	BX	0	12.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	290.0	0	BX	0	12.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	291.0	0	BX	0	12.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	292.0	0	BX	0	12.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	293.0	0	BX	0	12.53	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	294.0	0	BX	0	12.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	295.0	0	BX	0	12.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	296.0	0	BX	0	12.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	297.0	0	BX	0	12.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	298.0	0	BX	0	12.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	299.0	0	BX	0	12.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	300.0	0	BX	0	12.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	301.0	0	BX	0	12.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	302.0	0	BX	0	12.16	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	304.0	0	BX	0	12.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	305.0	0	BX	0	12.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	306.0	0	BX	0	12.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	307.0	0	BX	0	12.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	308.0	0	BX	0	11.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	309.0	0	BX	0	11.96	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	310.0	0	BX	0	11.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	311.0	0	BX	0	11.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	312.0	0	BX	0	11.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	313.0	0	BX	0	11.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	314.0	0	BX	0	11.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	315.0	0	BX	0	11.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	316.0	0	BX	0	11.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	317.0	0	BX	0	11.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	318.0	0	BX	0	11.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	319.0	0	BX	0	11.46	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	320.0	0	BX	0	11.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	321.0	0	BX	0	11.27	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	322.0	0	BX	0	11.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	323.0	0	BX	0	11.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	324.0	0	BX	0	10.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	325.0	0	BX	0	10.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	326.0	0	BX	0	10.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	328.0	0	BX	0	10.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	329.0	0	BX	0	10.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	330.0	0	BX	0	10.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	331.0	0	BX	0	10.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	332.0	0	BX	0	10.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	333.0	0	BX	0	10.76	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	334.0	0	BX	0	10.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	335.0	0	BX	0	10.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	336.0	0	BX	0	10.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	337.0	0	BX	0	10.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	338.0	0	BX	0	10.70	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	339.0	0	BX	0	10.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	340.0	0	BX	0	10.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	341.0	0	BX	0	10.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	342.0	0	BX	0	10.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	343.0	0	BX	0	10.59	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	344.0	0	BX	0	10.54	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	345.0	0	BX	0	10.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	346.0	0	BX	0	10.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	347.0	0	BX	0	10.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	348.0	0	BX	0	10.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	349.0	0	BX	0	10.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	350.0	0	BX	0	10.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	351.0	0	BX	0	10.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	352.0	0	BX	0	10.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	354.0	0	BX	0	10.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	355.0	0	BX	0	10.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	356.0	0	BX	0	10.30	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	357.0	0	BX	0	10.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	358.0	0	BX	0	10.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	359.0	0	BX	0	10.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	360.0	0	BX	0	10.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	361.0	0	BX	0	9.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	362.0	0	BX	0	9.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	363.0	0	BX	0	9.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	364.0	0	BX	0	9.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	365.0	0	BX	0	9.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	366.0	0	BX	0	9.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	367.0	0	BX	0	9.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	368.0	0	BX	0	9.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	369.0	0	BX	0	9.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	370.0	0	BX	0	9.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	371.0	0	BX	0	9.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	372.0	0	BX	0	9.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	373.0	0	BX	0	9.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	374.0	0	BX	0	9.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	375.0	0	BX	0	9.47	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	376.0	0	BX	0	9.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	377.0	0	BX	0	9.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	378.0	0	BX	0	9.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	379.0	0	BX	0	9.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	380.0	0	BX	0	9.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	382.0	0	BX	0	9.30	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	383.0	0	BX	0	9.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	384.0	0	BX	0	9.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	385.0	0	BX	0	9.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	386.0	0	BX	0	9.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	387.0	0	BX	0	9.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	388.0	0	BX	0	9.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	389.0	0	BX	0	9.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	390.0	0	BX	0	9.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	391.0	0	BX	0	9.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	392.0	0	BX	0	9.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	393.0	0	BX	0	9.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	394.0	0	BX	0	9.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	395.0	0	BX	0	9.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	396.0	0	BX	0	9.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	397.0	0	BX	0	9.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	398.0	0	BX	0	8.96	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	399.0	0	BX	0	8.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	400.0	0	BX	0	8.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	401.0	0	BX	0	8.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	402.0	0	BX	0	8.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	403.0	0	BX	0	8.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	404.0	0	BX	0	8.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	405.0	0	BX	0	8.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	406.0	0	BX	0	8.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	407.0	0	BX	0	8.70	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	408.0	0	BX	0	8.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	409.0	0	BX	0	8.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	410.0	0	BX	0	8.67	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	412.0	0	BX	0	8.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	413.0	0	BX	0	8.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	414.0	0	BX	0	8.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	415.0	0	BX	0	8.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	416.0	0	BX	0	8.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	417.0	0	BX	0	8.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	418.0	0	BX	0	8.47	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	419.0	0	BX	0	8.46	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	420.0	0	BX	0	8.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	421.0	0	BX	0	8.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	422.0	0	BX	0	8.42	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	423.0	0	BX	0	8.39	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	424.0	0	BX	0	8.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	425.0	0	BX	0	8.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	426.0	0	BX	0	8.29	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	427.0	0	BX	0	8.27	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	428.0	0	BX	0	8.25	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	429.0	0	BX	0	8.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	430.0	0	BX	0	8.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	431.0	0	BX	0	8.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	432.0	0	BX	0	8.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	433.0	0	BX	0	8.16	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	434.0	0	BX	0	8.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	435.0	0	BX	0	8.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	436.0	0	BX	0	8.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	437.0	0	BX	0	8.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	438.0	0	BX	0	8.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	439.0	0	BX	0	8.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	440.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	441.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	442.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	443.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	444.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	445.0	0	BX	0	8.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	447.0	0	BX	0	8.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	448.0	0	BX	0	8.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	449.0	0	BX	0	8.00	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	450.0	0	BX	0	7.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	451.0	0	BX	0	7.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	452.0	0	BX	0	7.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	453.0	0	BX	0	7.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	454.0	0	BX	0	7.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	455.0	0	BX	0	7.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	456.0	0	BX	0	7.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	457.0	0	BX	0	7.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	458.0	0	BX	0	7.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	459.0	0	BX	0	7.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	460.0	0	BX	0	7.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	461.0	0	BX	0	7.67	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	462.0	0	BX	0	7.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	463.0	0	BX	0	7.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	464.0	0	BX	0	7.66	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	465.0	0	BX	0	7.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	466.0	0	BX	0	7.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	467.0	0	BX	0	7.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	468.0	0	BX	0	7.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	469.0	0	BX	0	7.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	470.0	0	BX	0	7.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	471.0	0	BX	0	7.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	472.0	0	BX	0	7.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	473.0	0	BX	0	7.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	474.0	0	BX	0	7.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	475.0	0	BX	0	7.54	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	476.0	0	BX	0	7.46	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	477.0	0	BX	0	7.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	478.0	0	BX	0	7.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	479.0	0	BX	0	7.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	480.0	0	BX	0	7.28	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	481.0	0	BX	0	7.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	482.0	0	BX	0	7.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	483.0	0	BX	0	7.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	484.0	0	BX	0	7.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	485.0	0	BX	0	7.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	487.0	0	BX	0	7.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	488.0	0	BX	0	7.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	489.0	0	BX	0	7.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	490.0	0	BX	0	7.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	491.0	0	BX	0	7.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	492.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	493.0	0	BX	0	7.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	494.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	495.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	496.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	497.0	0	BX	0	7.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	498.0	0	BX	0	7.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	499.0	0	BX	0	7.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	500.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	501.0	0	BX	0	7.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	502.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	503.0	0	BX	0	7.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	504.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	505.0	0	BX	0	7.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	506.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	507.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	508.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	509.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	510.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	511.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	512.0	0	BX	0	7.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	513.0	0	BX	0	7.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	514.0	0	BX	0	7.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	515.0	0	BX	0	7.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	516.0	0	BX	0	7.13	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	517.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	518.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	519.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	520.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	521.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	522.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	523.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	524.0	0	BX	0	7.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	525.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	526.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	527.0	0	BX	0	7.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	528.0	0	BX	0	7.13	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	529.0	0	BX	0	7.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	530.0	0	BX	0	7.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	531.0	0	BX	0	7.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	532.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	533.0	0	BX	0	7.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	534.0	0	BX	0	7.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	535.0	0	BX	0	7.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	537.0	0	BX	0	7.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	538.0	0	BX	0	7.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	539.0	0	BX	0	7.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	540.0	0	BX	0	7.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	541.0	0	BX	0	7.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	542.0	0	BX	0	7.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	543.0	0	BX	0	7.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	544.0	0	BX	0	7.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	545.0	0	BX	0	7.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	546.0	0	BX	0	7.00	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	547.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	548.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	549.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	550.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	551.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	552.0	0	BX	0	6.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	553.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	554.0	0	BX	0	6.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	555.0	0	BX	0	6.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	556.0	0	BX	0	6.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	557.0	0	BX	0	6.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	558.0	0	BX	0	6.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	559.0	0	BX	0	6.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	560.0	0	BX	0	6.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	561.0	0	BX	0	6.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	562.0	0	BX	0	6.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	563.0	0	BX	0	6.90	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	564.0	0	BX	0	6.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	565.0	0	BX	0	6.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	566.0	0	BX	0	6.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	567.0	0	BX	0	6.86	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	568.0	0	BX	0	6.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	569.0	0	BX	0	6.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	570.0	0	BX	0	6.84	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	571.0	0	BX	0	6.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	572.0	0	BX	0	6.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	573.0	0	BX	0	6.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	574.0	0	BX	0	6.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	575.0	0	BX	0	6.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	576.0	0	BX	0	6.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	577.0	0	BX	0	6.79	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	578.0	0	BX	0	6.79	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	579.0	0	BX	0	6.79	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	580.0	0	BX	0	6.79	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	581.0	0	BX	0	6.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	582.0	0	BX	0	6.76	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	583.0	0	BX	0	6.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	584.0	0	BX	0	6.71	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	585.0	0	BX	0	6.70	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	586.0	0	BX	0	6.69	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	587.0	0	BX	0	6.69	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	588.0	0	BX	0	6.68	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	589.0	0	BX	0	6.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	590.0	0	BX	0	6.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	591.0	0	BX	0	6.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	592.0	0	BX	0	6.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	593.0	0	BX	0	6.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	594.0	0	BX	0	6.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	595.0	0	BX	0	6.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	596.0	0	BX	0	6.58	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	597.0	0	BX	0	6.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	598.0	0	BX	0	6.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	599.0	0	BX	0	6.56	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	600.0	0	BX	0	6.56	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	601.0	0	BX	0	6.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	602.0	0	BX	0	6.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	603.0	0	BX	0	6.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	604.0	0	BX	0	6.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	605.0	0	BX	0	6.54	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	606.0	0	BX	0	6.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	607.0	0	BX	0	6.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	608.0	0	BX	0	6.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	609.0	0	BX	0	6.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	610.0	0	BX	0	6.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	611.0	0	BX	0	6.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	612.0	0	BX	0	6.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	613.0	0	BX	0	6.39	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	614.0	0	BX	0	6.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	615.0	0	BX	0	6.35	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	616.0	0	BX	0	6.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	617.0	0	BX	0	6.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	619.0	0	BX	0	6.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	620.0	0	BX	0	6.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	621.0	0	BX	0	6.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	622.0	0	BX	0	6.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	623.0	0	BX	0	6.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	624.0	0	BX	0	6.30	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	625.0	0	BX	0	6.28	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	626.0	0	BX	0	6.27	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	627.0	0	BX	0	6.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	628.0	0	BX	0	6.25	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	629.0	0	BX	0	6.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	630.0	0	BX	0	6.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	631.0	0	BX	0	6.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	632.0	0	BX	0	6.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	633.0	0	BX	0	6.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	634.0	0	BX	0	6.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	635.0	0	BX	0	6.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	636.0	0	BX	0	6.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	637.0	0	BX	0	6.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	638.0	0	BX	0	6.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	639.0	0	BX	0	6.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	640.0	0	BX	0	6.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	641.0	0	BX	0	6.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	642.0	0	BX	0	6.16	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	643.0	0	BX	0	6.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	644.0	0	BX	0	6.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	645.0	0	BX	0	6.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	646.0	0	BX	0	6.15	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	647.0	0	BX	0	6.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	648.0	0	BX	0	6.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	649.0	0	BX	0	6.14	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	650.0	0	BX	0	6.13	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	651.0	0	BX	0	6.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	652.0	0	BX	0	6.12	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	653.0	0	BX	0	6.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	654.0	0	BX	0	6.11	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	655.0	0	BX	0	6.10	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	656.0	0	BX	0	6.09	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	657.0	0	BX	0	6.08	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	658.0	0	BX	0	6.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	659.0	0	BX	0	6.07	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	660.0	0	BX	0	6.06	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	661.0	0	BX	0	6.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	662.0	0	BX	0	6.05	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	663.0	0	BX	0	6.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	664.0	0	BX	0	6.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	665.0	0	BX	0	6.04	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	666.0	0	BX	0	6.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	667.0	0	BX	0	6.03	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	668.0	0	BX	0	6.02	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	669.0	0	BX	0	6.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	670.0	0	BX	0	6.01	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	671.0	0	BX	0	6.00	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	672.0	0	BX	0	5.99	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	673.0	0	BX	0	5.98	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	674.0	0	BX	0	5.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	675.0	0	BX	0	5.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	676.0	0	BX	0	5.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	677.0	0	BX	0	5.97	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	678.0	0	BX	0	5.96	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	679.0	0	BX	0	5.96	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	680.0	0	BX	0	5.96	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	681.0	0	BX	0	5.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	682.0	0	BX	0	5.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	683.0	0	BX	0	5.95	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	684.0	0	BX	0	5.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	685.0	0	BX	0	5.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	686.0	0	BX	0	5.94	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	687.0	0	BX	0	5.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	688.0	0	BX	0	5.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	689.0	0	BX	0	5.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	690.0	0	BX	0	5.93	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	691.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	692.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	693.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	694.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	695.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	696.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	697.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	698.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	699.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	700.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	701.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	702.0	0	BX	0	5.92	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	703.0	0	BX	0	5.91	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	704.0	0	BX	0	5.89	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	705.0	0	BX	0	5.88	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	706.0	0	BX	0	5.87	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	707.0	0	BX	0	5.85	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	708.0	0	BX	0	5.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	709.0	0	BX	0	5.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	710.0	0	BX	0	5.83	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	711.0	0	BX	0	5.82	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	712.0	0	BX	0	5.81	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	713.0	0	BX	0	5.80	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	714.0	0	BX	0	5.78	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	715.0	0	BX	0	5.77	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	716.0	0	BX	0	5.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	717.0	0	BX	0	5.75	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	718.0	0	BX	0	5.74	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	719.0	0	BX	0	5.74	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	720.0	0	BX	0	5.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	721.0	0	BX	0	5.73	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	722.0	0	BX	0	5.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	723.0	0	BX	0	5.72	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	724.0	0	BX	0	5.70	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	725.0	0	BX	0	5.67	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	726.0	0	BX	0	5.65	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	727.0	0	BX	0	5.64	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	728.0	0	BX	0	5.63	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	729.0	0	BX	0	5.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	730.0	0	BX	0	5.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	731.0	0	BX	0	5.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	732.0	0	BX	0	5.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	733.0	0	BX	0	5.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	734.0	0	BX	0	5.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	735.0	0	BX	0	5.60	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	736.0	0	BX	0	5.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	737.0	0	BX	0	5.62	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	738.0	0	BX	0	5.61	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	739.0	0	BX	0	5.59	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	740.0	0	BX	0	5.57	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	741.0	0	BX	0	5.55	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	742.0	0	BX	0	5.54	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	743.0	0	BX	0	5.53	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	744.0	0	BX	0	5.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	745.0	0	BX	0	5.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	746.0	0	BX	0	5.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	747.0	0	BX	0	5.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	748.0	0	BX	0	5.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	749.0	0	BX	0	5.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	750.0	0	BX	0	5.52	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	751.0	0	BX	0	5.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	752.0	0	BX	0	5.51	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	753.0	0	BX	0	5.50	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	754.0	0	BX	0	5.49	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	755.0	0	BX	0	5.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	756.0	0	BX	0	5.48	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	757.0	0	BX	0	5.47	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	758.0	0	BX	0	5.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	759.0	0	BX	0	5.45	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	760.0	0	BX	0	5.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	761.0	0	BX	0	5.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	762.0	0	BX	0	5.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	763.0	0	BX	0	5.44	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	764.0	0	BX	0	5.43	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	765.0	0	BX	0	5.42	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	766.0	0	BX	0	5.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	767.0	0	BX	0	5.41	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	768.0	0	BX	0	5.40	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	769.0	0	BX	0	5.40	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	770.0	0	BX	0	5.40	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	771.0	0	BX	0	5.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	772.0	0	BX	0	5.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	773.0	0	BX	0	5.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	774.0	0	BX	0	5.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	775.0	0	BX	0	5.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	776.0	0	BX	0	5.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	777.0	0	BX	0	5.38	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	778.0	0	BX	0	5.37	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	779.0	0	BX	0	5.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	780.0	0	BX	0	5.36	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	781.0	0	BX	0	5.34	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	782.0	0	BX	0	5.33	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	783.0	0	BX	0	5.32	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	784.0	0	BX	0	5.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	785.0	0	BX	0	5.31	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	786.0	0	BX	0	5.29	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	787.0	0	BX	0	5.28	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	788.0	0	BX	0	5.27	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	789.0	0	BX	0	5.26	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	790.0	0	BX	0	5.25	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	791.0	0	BX	0	5.24	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	792.0	0	BX	0	5.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	793.0	0	BX	0	5.23	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	794.0	0	BX	0	5.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	795.0	0	BX	0	5.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	796.0	0	BX	0	5.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	797.0	0	BX	0	5.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	798.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	799.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	800.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	801.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	802.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	803.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	804.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	805.0	0	BX	0	5.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	806.0	0	BX	0	5.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	807.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	808.0	0	BX	0	5.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	809.0	0	BX	0	5.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	810.0	0	BX	0	5.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	811.0	0	BX	0	5.22	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	812.0	0	BX	0	5.21	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	813.0	0	BX	0	5.20	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	814.0	0	BX	0	5.19	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	815.0	0	BX	0	5.18	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	816.0	0	BX	0	5.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	817.0	0	BX	0	5.17	0
@119___1995118	002	C	08/09/1995	00:43	162.3000	13.7500	0	818.0	0	BX	0	5.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	3.0	0	BX	0	29.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	4.0	0	BX	0	29.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	5.0	0	BX	0	29.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	6.0	0	BX	0	29.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	8.0	0	BX	0	28.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	9.0	0	BX	0	28.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	10.0	0	BX	0	28.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	11.0	0	BX	0	28.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	12.0	0	BX	0	28.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	13.0	0	BX	0	28.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	14.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	15.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	16.0	0	BX	0	28.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	17.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	18.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	19.0	0	BX	0	28.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	20.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	22.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	23.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	24.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	25.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	26.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	27.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	28.0	0	BX	0	28.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	29.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	30.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	31.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	32.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	33.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	34.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	35.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	37.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	38.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	39.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	40.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	41.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	42.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	43.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	44.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	45.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	46.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	47.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	48.0	0	BX	0	28.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	49.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	51.0	0	BX	0	28.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	52.0	0	BX	0	28.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	53.0	0	BX	0	28.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	54.0	0	BX	0	28.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	55.0	0	BX	0	28.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	56.0	0	BX	0	28.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	57.0	0	BX	0	28.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	58.0	0	BX	0	28.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	59.0	0	BX	0	28.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	60.0	0	BX	0	28.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	61.0	0	BX	0	28.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	62.0	0	BX	0	28.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	63.0	0	BX	0	28.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	64.0	0	BX	0	28.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	66.0	0	BX	0	28.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	67.0	0	BX	0	28.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	68.0	0	BX	0	28.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	69.0	0	BX	0	28.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	70.0	0	BX	0	28.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	71.0	0	BX	0	28.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	72.0	0	BX	0	28.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	73.0	0	BX	0	28.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	74.0	0	BX	0	28.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	75.0	0	BX	0	28.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	76.0	0	BX	0	28.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	77.0	0	BX	0	28.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	78.0	0	BX	0	28.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	79.0	0	BX	0	28.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	81.0	0	BX	0	28.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	82.0	0	BX	0	28.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	83.0	0	BX	0	27.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	84.0	0	BX	0	27.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	85.0	0	BX	0	27.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	86.0	0	BX	0	27.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	87.0	0	BX	0	27.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	88.0	0	BX	0	27.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	89.0	0	BX	0	27.08	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	90.0	0	BX	0	27.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	91.0	0	BX	0	27.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	92.0	0	BX	0	27.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	93.0	0	BX	0	27.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	94.0	0	BX	0	26.94	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	95.0	0	BX	0	26.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	97.0	0	BX	0	26.65	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	98.0	0	BX	0	26.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	99.0	0	BX	0	26.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	100.0	0	BX	0	26.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	101.0	0	BX	0	26.46	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	102.0	0	BX	0	26.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	103.0	0	BX	0	26.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	104.0	0	BX	0	26.15	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	105.0	0	BX	0	26.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	106.0	0	BX	0	26.04	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	107.0	0	BX	0	25.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	108.0	0	BX	0	25.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	109.0	0	BX	0	25.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	110.0	0	BX	0	25.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	111.0	0	BX	0	25.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	113.0	0	BX	0	25.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	114.0	0	BX	0	25.45	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	115.0	0	BX	0	25.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	116.0	0	BX	0	24.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	117.0	0	BX	0	24.83	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	118.0	0	BX	0	24.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	119.0	0	BX	0	24.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	120.0	0	BX	0	24.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	121.0	0	BX	0	24.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	122.0	0	BX	0	23.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	123.0	0	BX	0	23.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	124.0	0	BX	0	23.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	125.0	0	BX	0	23.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	126.0	0	BX	0	23.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	127.0	0	BX	0	23.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	129.0	0	BX	0	23.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	130.0	0	BX	0	23.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	131.0	0	BX	0	23.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	132.0	0	BX	0	23.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	133.0	0	BX	0	22.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	134.0	0	BX	0	22.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	135.0	0	BX	0	22.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	136.0	0	BX	0	22.44	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	137.0	0	BX	0	22.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	138.0	0	BX	0	22.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	139.0	0	BX	0	22.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	140.0	0	BX	0	21.94	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	141.0	0	BX	0	21.83	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	142.0	0	BX	0	21.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	143.0	0	BX	0	21.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	144.0	0	BX	0	21.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	146.0	0	BX	0	21.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	147.0	0	BX	0	21.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	148.0	0	BX	0	20.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	149.0	0	BX	0	20.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	150.0	0	BX	0	20.45	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	151.0	0	BX	0	20.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	152.0	0	BX	0	20.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	153.0	0	BX	0	19.86	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	154.0	0	BX	0	19.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	155.0	0	BX	0	19.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	156.0	0	BX	0	18.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	157.0	0	BX	0	18.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	158.0	0	BX	0	18.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	159.0	0	BX	0	18.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	160.0	0	BX	0	17.93	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	161.0	0	BX	0	17.86	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	163.0	0	BX	0	17.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	164.0	0	BX	0	17.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	165.0	0	BX	0	17.45	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	166.0	0	BX	0	17.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	167.0	0	BX	0	17.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	168.0	0	BX	0	16.98	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	169.0	0	BX	0	16.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	170.0	0	BX	0	16.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	171.0	0	BX	0	16.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	172.0	0	BX	0	16.44	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	173.0	0	BX	0	16.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	174.0	0	BX	0	16.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	175.0	0	BX	0	16.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	176.0	0	BX	0	16.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	177.0	0	BX	0	16.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	178.0	0	BX	0	16.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	179.0	0	BX	0	16.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	181.0	0	BX	0	15.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	182.0	0	BX	0	15.82	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	183.0	0	BX	0	15.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	184.0	0	BX	0	15.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	185.0	0	BX	0	15.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	186.0	0	BX	0	15.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	187.0	0	BX	0	15.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	188.0	0	BX	0	14.96	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	189.0	0	BX	0	14.94	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	190.0	0	BX	0	14.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	191.0	0	BX	0	14.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	192.0	0	BX	0	14.73	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	193.0	0	BX	0	14.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	194.0	0	BX	0	14.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	195.0	0	BX	0	14.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	196.0	0	BX	0	14.36	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	197.0	0	BX	0	14.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	199.0	0	BX	0	14.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	200.0	0	BX	0	14.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	201.0	0	BX	0	14.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	202.0	0	BX	0	13.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	203.0	0	BX	0	13.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	204.0	0	BX	0	13.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	205.0	0	BX	0	13.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	206.0	0	BX	0	13.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	207.0	0	BX	0	13.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	208.0	0	BX	0	13.45	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	209.0	0	BX	0	13.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	210.0	0	BX	0	13.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	211.0	0	BX	0	13.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	212.0	0	BX	0	13.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	213.0	0	BX	0	13.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	214.0	0	BX	0	13.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	215.0	0	BX	0	13.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	216.0	0	BX	0	13.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	218.0	0	BX	0	13.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	219.0	0	BX	0	13.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	220.0	0	BX	0	13.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	221.0	0	BX	0	13.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	222.0	0	BX	0	13.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	223.0	0	BX	0	12.93	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	224.0	0	BX	0	12.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	225.0	0	BX	0	12.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	226.0	0	BX	0	12.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	227.0	0	BX	0	12.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	228.0	0	BX	0	12.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	229.0	0	BX	0	12.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	230.0	0	BX	0	12.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	231.0	0	BX	0	12.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	232.0	0	BX	0	12.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	233.0	0	BX	0	12.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	234.0	0	BX	0	12.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	235.0	0	BX	0	12.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	236.0	0	BX	0	12.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	238.0	0	BX	0	12.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	239.0	0	BX	0	12.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	240.0	0	BX	0	12.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	241.0	0	BX	0	12.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	242.0	0	BX	0	12.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	243.0	0	BX	0	12.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	244.0	0	BX	0	12.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	245.0	0	BX	0	11.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	246.0	0	BX	0	11.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	247.0	0	BX	0	11.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	248.0	0	BX	0	11.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	249.0	0	BX	0	11.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	250.0	0	BX	0	11.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	251.0	0	BX	0	11.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	252.0	0	BX	0	11.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	253.0	0	BX	0	11.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	254.0	0	BX	0	11.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	255.0	0	BX	0	11.46	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	256.0	0	BX	0	11.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	257.0	0	BX	0	11.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	259.0	0	BX	0	11.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	260.0	0	BX	0	11.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	261.0	0	BX	0	11.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	262.0	0	BX	0	11.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	263.0	0	BX	0	11.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	264.0	0	BX	0	11.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	265.0	0	BX	0	11.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	266.0	0	BX	0	11.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	267.0	0	BX	0	11.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	268.0	0	BX	0	10.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	269.0	0	BX	0	10.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	270.0	0	BX	0	10.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	271.0	0	BX	0	10.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	272.0	0	BX	0	10.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	273.0	0	BX	0	10.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	274.0	0	BX	0	10.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	275.0	0	BX	0	10.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	276.0	0	BX	0	10.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	277.0	0	BX	0	10.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	278.0	0	BX	0	10.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	279.0	0	BX	0	10.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	281.0	0	BX	0	10.46	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	282.0	0	BX	0	10.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	283.0	0	BX	0	10.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	284.0	0	BX	0	10.36	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	285.0	0	BX	0	10.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	286.0	0	BX	0	10.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	287.0	0	BX	0	10.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	288.0	0	BX	0	10.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	289.0	0	BX	0	10.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	290.0	0	BX	0	10.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	291.0	0	BX	0	10.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	292.0	0	BX	0	10.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	293.0	0	BX	0	10.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	294.0	0	BX	0	10.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	295.0	0	BX	0	10.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	296.0	0	BX	0	10.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	297.0	0	BX	0	10.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	298.0	0	BX	0	9.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	299.0	0	BX	0	9.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	300.0	0	BX	0	9.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	301.0	0	BX	0	9.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	302.0	0	BX	0	9.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	304.0	0	BX	0	9.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	305.0	0	BX	0	9.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	306.0	0	BX	0	9.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	307.0	0	BX	0	9.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	308.0	0	BX	0	9.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	309.0	0	BX	0	9.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	310.0	0	BX	0	9.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	311.0	0	BX	0	9.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	312.0	0	BX	0	9.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	313.0	0	BX	0	9.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	314.0	0	BX	0	9.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	315.0	0	BX	0	9.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	316.0	0	BX	0	9.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	317.0	0	BX	0	9.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	318.0	0	BX	0	9.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	319.0	0	BX	0	9.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	320.0	0	BX	0	9.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	321.0	0	BX	0	9.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	322.0	0	BX	0	9.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	323.0	0	BX	0	9.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	324.0	0	BX	0	9.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	325.0	0	BX	0	9.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	326.0	0	BX	0	9.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	328.0	0	BX	0	9.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	329.0	0	BX	0	9.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	330.0	0	BX	0	9.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	331.0	0	BX	0	9.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	332.0	0	BX	0	9.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	333.0	0	BX	0	9.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	334.0	0	BX	0	9.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	335.0	0	BX	0	9.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	336.0	0	BX	0	9.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	337.0	0	BX	0	9.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	338.0	0	BX	0	9.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	339.0	0	BX	0	9.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	340.0	0	BX	0	9.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	341.0	0	BX	0	9.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	342.0	0	BX	0	8.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	343.0	0	BX	0	8.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	344.0	0	BX	0	8.93	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	345.0	0	BX	0	8.93	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	346.0	0	BX	0	8.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	347.0	0	BX	0	8.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	348.0	0	BX	0	8.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	349.0	0	BX	0	8.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	350.0	0	BX	0	8.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	351.0	0	BX	0	8.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	352.0	0	BX	0	8.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	354.0	0	BX	0	8.82	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	355.0	0	BX	0	8.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	356.0	0	BX	0	8.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	357.0	0	BX	0	8.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	358.0	0	BX	0	8.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	359.0	0	BX	0	8.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	360.0	0	BX	0	8.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	361.0	0	BX	0	8.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	362.0	0	BX	0	8.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	363.0	0	BX	0	8.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	364.0	0	BX	0	8.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	365.0	0	BX	0	8.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	366.0	0	BX	0	8.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	367.0	0	BX	0	8.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	368.0	0	BX	0	8.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	369.0	0	BX	0	8.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	370.0	0	BX	0	8.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	371.0	0	BX	0	8.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	372.0	0	BX	0	8.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	373.0	0	BX	0	8.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	374.0	0	BX	0	8.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	375.0	0	BX	0	8.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	376.0	0	BX	0	8.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	377.0	0	BX	0	8.44	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	378.0	0	BX	0	8.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	379.0	0	BX	0	8.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	380.0	0	BX	0	8.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	382.0	0	BX	0	8.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	383.0	0	BX	0	8.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	384.0	0	BX	0	8.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	385.0	0	BX	0	8.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	386.0	0	BX	0	8.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	387.0	0	BX	0	8.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	388.0	0	BX	0	8.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	389.0	0	BX	0	8.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	390.0	0	BX	0	8.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	391.0	0	BX	0	8.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	392.0	0	BX	0	8.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	393.0	0	BX	0	8.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	394.0	0	BX	0	8.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	395.0	0	BX	0	8.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	396.0	0	BX	0	8.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	397.0	0	BX	0	8.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	398.0	0	BX	0	8.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	399.0	0	BX	0	8.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	400.0	0	BX	0	8.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	401.0	0	BX	0	8.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	402.0	0	BX	0	8.10	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	403.0	0	BX	0	8.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	404.0	0	BX	0	8.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	405.0	0	BX	0	8.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	406.0	0	BX	0	8.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	407.0	0	BX	0	8.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	408.0	0	BX	0	8.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	409.0	0	BX	0	8.08	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	410.0	0	BX	0	8.06	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	412.0	0	BX	0	8.02	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	413.0	0	BX	0	7.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	414.0	0	BX	0	7.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	415.0	0	BX	0	7.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	416.0	0	BX	0	7.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	417.0	0	BX	0	7.92	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	418.0	0	BX	0	7.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	419.0	0	BX	0	7.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	420.0	0	BX	0	7.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	421.0	0	BX	0	7.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	422.0	0	BX	0	7.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	423.0	0	BX	0	7.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	424.0	0	BX	0	7.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	425.0	0	BX	0	7.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	426.0	0	BX	0	7.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	427.0	0	BX	0	7.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	428.0	0	BX	0	7.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	429.0	0	BX	0	7.83	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	430.0	0	BX	0	7.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	431.0	0	BX	0	7.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	432.0	0	BX	0	7.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	433.0	0	BX	0	7.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	434.0	0	BX	0	7.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	435.0	0	BX	0	7.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	436.0	0	BX	0	7.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	437.0	0	BX	0	7.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	438.0	0	BX	0	7.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	439.0	0	BX	0	7.73	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	440.0	0	BX	0	7.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	441.0	0	BX	0	7.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	442.0	0	BX	0	7.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	443.0	0	BX	0	7.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	444.0	0	BX	0	7.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	445.0	0	BX	0	7.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	447.0	0	BX	0	7.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	448.0	0	BX	0	7.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	449.0	0	BX	0	7.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	450.0	0	BX	0	7.65	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	451.0	0	BX	0	7.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	452.0	0	BX	0	7.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	453.0	0	BX	0	7.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	454.0	0	BX	0	7.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	455.0	0	BX	0	7.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	456.0	0	BX	0	7.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	457.0	0	BX	0	7.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	458.0	0	BX	0	7.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	459.0	0	BX	0	7.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	460.0	0	BX	0	7.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	461.0	0	BX	0	7.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	462.0	0	BX	0	7.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	463.0	0	BX	0	7.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	464.0	0	BX	0	7.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	465.0	0	BX	0	7.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	466.0	0	BX	0	7.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	467.0	0	BX	0	7.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	468.0	0	BX	0	7.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	469.0	0	BX	0	7.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	470.0	0	BX	0	7.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	471.0	0	BX	0	7.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	472.0	0	BX	0	7.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	473.0	0	BX	0	7.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	474.0	0	BX	0	7.46	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	475.0	0	BX	0	7.44	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	476.0	0	BX	0	7.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	477.0	0	BX	0	7.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	478.0	0	BX	0	7.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	479.0	0	BX	0	7.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	480.0	0	BX	0	7.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	481.0	0	BX	0	7.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	482.0	0	BX	0	7.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	483.0	0	BX	0	7.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	484.0	0	BX	0	7.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	485.0	0	BX	0	7.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	487.0	0	BX	0	7.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	488.0	0	BX	0	7.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	489.0	0	BX	0	7.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	490.0	0	BX	0	7.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	491.0	0	BX	0	7.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	492.0	0	BX	0	7.28	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	493.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	494.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	495.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	496.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	497.0	0	BX	0	7.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	498.0	0	BX	0	7.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	499.0	0	BX	0	7.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	500.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	501.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	502.0	0	BX	0	7.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	503.0	0	BX	0	7.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	504.0	0	BX	0	7.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	505.0	0	BX	0	7.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	506.0	0	BX	0	7.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	507.0	0	BX	0	7.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	508.0	0	BX	0	7.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	509.0	0	BX	0	7.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	510.0	0	BX	0	7.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	511.0	0	BX	0	7.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	512.0	0	BX	0	7.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	513.0	0	BX	0	7.15	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	514.0	0	BX	0	7.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	515.0	0	BX	0	7.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	516.0	0	BX	0	7.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	517.0	0	BX	0	7.13	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	518.0	0	BX	0	7.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	519.0	0	BX	0	7.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	520.0	0	BX	0	7.10	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	521.0	0	BX	0	7.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	522.0	0	BX	0	7.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	523.0	0	BX	0	7.08	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	524.0	0	BX	0	7.07	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	525.0	0	BX	0	7.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	526.0	0	BX	0	7.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	527.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	528.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	529.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	530.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	531.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	532.0	0	BX	0	7.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	533.0	0	BX	0	7.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	534.0	0	BX	0	6.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	535.0	0	BX	0	6.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	537.0	0	BX	0	6.98	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	538.0	0	BX	0	6.98	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	539.0	0	BX	0	6.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	540.0	0	BX	0	6.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	541.0	0	BX	0	6.96	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	542.0	0	BX	0	6.93	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	543.0	0	BX	0	6.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	544.0	0	BX	0	6.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	545.0	0	BX	0	6.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	546.0	0	BX	0	6.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	547.0	0	BX	0	6.86	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	548.0	0	BX	0	6.86	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	549.0	0	BX	0	6.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	550.0	0	BX	0	6.86	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	551.0	0	BX	0	6.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	552.0	0	BX	0	6.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	553.0	0	BX	0	6.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	554.0	0	BX	0	6.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	555.0	0	BX	0	6.83	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	556.0	0	BX	0	6.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	557.0	0	BX	0	6.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	558.0	0	BX	0	6.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	559.0	0	BX	0	6.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	560.0	0	BX	0	6.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	561.0	0	BX	0	6.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	562.0	0	BX	0	6.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	563.0	0	BX	0	6.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	564.0	0	BX	0	6.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	565.0	0	BX	0	6.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	566.0	0	BX	0	6.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	567.0	0	BX	0	6.69	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	568.0	0	BX	0	6.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	569.0	0	BX	0	6.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	570.0	0	BX	0	6.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	571.0	0	BX	0	6.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	572.0	0	BX	0	6.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	573.0	0	BX	0	6.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	574.0	0	BX	0	6.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	575.0	0	BX	0	6.65	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	576.0	0	BX	0	6.65	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	577.0	0	BX	0	6.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	578.0	0	BX	0	6.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	579.0	0	BX	0	6.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	580.0	0	BX	0	6.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	581.0	0	BX	0	6.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	582.0	0	BX	0	6.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	583.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	584.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	585.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	586.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	587.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	588.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	589.0	0	BX	0	6.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	590.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	591.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	592.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	593.0	0	BX	0	6.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	594.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	595.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	596.0	0	BX	0	6.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	597.0	0	BX	0	6.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	598.0	0	BX	0	6.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	599.0	0	BX	0	6.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	600.0	0	BX	0	6.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	601.0	0	BX	0	6.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	602.0	0	BX	0	6.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	603.0	0	BX	0	6.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	604.0	0	BX	0	6.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	605.0	0	BX	0	6.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	606.0	0	BX	0	6.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	607.0	0	BX	0	6.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	608.0	0	BX	0	6.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	609.0	0	BX	0	6.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	610.0	0	BX	0	6.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	611.0	0	BX	0	6.46	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	612.0	0	BX	0	6.45	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	613.0	0	BX	0	6.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	614.0	0	BX	0	6.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	615.0	0	BX	0	6.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	616.0	0	BX	0	6.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	617.0	0	BX	0	6.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	619.0	0	BX	0	6.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	620.0	0	BX	0	6.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	621.0	0	BX	0	6.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	622.0	0	BX	0	6.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	623.0	0	BX	0	6.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	624.0	0	BX	0	6.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	625.0	0	BX	0	6.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	626.0	0	BX	0	6.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	627.0	0	BX	0	6.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	628.0	0	BX	0	6.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	629.0	0	BX	0	6.34	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	630.0	0	BX	0	6.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	631.0	0	BX	0	6.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	632.0	0	BX	0	6.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	633.0	0	BX	0	6.28	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	634.0	0	BX	0	6.28	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	635.0	0	BX	0	6.28	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	636.0	0	BX	0	6.28	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	637.0	0	BX	0	6.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	638.0	0	BX	0	6.27	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	639.0	0	BX	0	6.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	640.0	0	BX	0	6.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	641.0	0	BX	0	6.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	642.0	0	BX	0	6.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	643.0	0	BX	0	6.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	644.0	0	BX	0	6.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	645.0	0	BX	0	6.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	646.0	0	BX	0	6.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	647.0	0	BX	0	6.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	648.0	0	BX	0	6.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	649.0	0	BX	0	6.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	650.0	0	BX	0	6.19	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	651.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	652.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	653.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	654.0	0	BX	0	6.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	655.0	0	BX	0	6.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	656.0	0	BX	0	6.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	657.0	0	BX	0	6.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	658.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	659.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	660.0	0	BX	0	6.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	661.0	0	BX	0	6.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	662.0	0	BX	0	6.15	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	663.0	0	BX	0	6.14	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	664.0	0	BX	0	6.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	665.0	0	BX	0	6.12	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	666.0	0	BX	0	6.11	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	667.0	0	BX	0	6.10	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	668.0	0	BX	0	6.10	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	669.0	0	BX	0	6.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	670.0	0	BX	0	6.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	671.0	0	BX	0	6.08	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	672.0	0	BX	0	6.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	673.0	0	BX	0	6.08	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	674.0	0	BX	0	6.09	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	675.0	0	BX	0	6.07	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	676.0	0	BX	0	6.05	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	677.0	0	BX	0	6.03	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	678.0	0	BX	0	6.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	679.0	0	BX	0	6.01	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	680.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	681.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	682.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	683.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	684.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	685.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	686.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	687.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	688.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	689.0	0	BX	0	6.00	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	690.0	0	BX	0	5.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	691.0	0	BX	0	5.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	692.0	0	BX	0	5.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	693.0	0	BX	0	5.99	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	694.0	0	BX	0	5.98	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	695.0	0	BX	0	5.98	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	696.0	0	BX	0	5.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	697.0	0	BX	0	5.97	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	698.0	0	BX	0	5.95	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	699.0	0	BX	0	5.94	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	700.0	0	BX	0	5.91	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	701.0	0	BX	0	5.90	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	702.0	0	BX	0	5.89	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	703.0	0	BX	0	5.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	704.0	0	BX	0	5.88	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	705.0	0	BX	0	5.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	706.0	0	BX	0	5.87	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	707.0	0	BX	0	5.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	708.0	0	BX	0	5.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	709.0	0	BX	0	5.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	710.0	0	BX	0	5.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	711.0	0	BX	0	5.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	712.0	0	BX	0	5.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	713.0	0	BX	0	5.85	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	714.0	0	BX	0	5.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	715.0	0	BX	0	5.84	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	716.0	0	BX	0	5.83	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	717.0	0	BX	0	5.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	718.0	0	BX	0	5.81	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	719.0	0	BX	0	5.80	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	720.0	0	BX	0	5.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	721.0	0	BX	0	5.79	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	722.0	0	BX	0	5.78	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	723.0	0	BX	0	5.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	724.0	0	BX	0	5.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	725.0	0	BX	0	5.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	726.0	0	BX	0	5.77	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	727.0	0	BX	0	5.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	728.0	0	BX	0	5.76	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	729.0	0	BX	0	5.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	730.0	0	BX	0	5.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	731.0	0	BX	0	5.75	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	732.0	0	BX	0	5.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	733.0	0	BX	0	5.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	734.0	0	BX	0	5.74	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	735.0	0	BX	0	5.73	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	736.0	0	BX	0	5.73	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	737.0	0	BX	0	5.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	738.0	0	BX	0	5.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	739.0	0	BX	0	5.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	740.0	0	BX	0	5.72	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	741.0	0	BX	0	5.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	742.0	0	BX	0	5.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	743.0	0	BX	0	5.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	744.0	0	BX	0	5.70	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	745.0	0	BX	0	5.69	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	746.0	0	BX	0	5.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	747.0	0	BX	0	5.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	748.0	0	BX	0	5.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	749.0	0	BX	0	5.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	750.0	0	BX	0	5.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	751.0	0	BX	0	5.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	752.0	0	BX	0	5.66	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	753.0	0	BX	0	5.65	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	754.0	0	BX	0	5.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	755.0	0	BX	0	5.64	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	756.0	0	BX	0	5.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	757.0	0	BX	0	5.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	758.0	0	BX	0	5.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	759.0	0	BX	0	5.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	760.0	0	BX	0	5.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	761.0	0	BX	0	5.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	762.0	0	BX	0	5.61	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	763.0	0	BX	0	5.60	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	764.0	0	BX	0	5.62	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	765.0	0	BX	0	5.68	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	766.0	0	BX	0	5.71	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	767.0	0	BX	0	5.67	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	768.0	0	BX	0	5.63	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	769.0	0	BX	0	5.59	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	770.0	0	BX	0	5.58	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	771.0	0	BX	0	5.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	772.0	0	BX	0	5.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	773.0	0	BX	0	5.57	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	774.0	0	BX	0	5.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	775.0	0	BX	0	5.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	776.0	0	BX	0	5.56	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	777.0	0	BX	0	5.55	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	778.0	0	BX	0	5.54	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	779.0	0	BX	0	5.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	780.0	0	BX	0	5.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	781.0	0	BX	0	5.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	782.0	0	BX	0	5.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	783.0	0	BX	0	5.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	784.0	0	BX	0	5.50	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	785.0	0	BX	0	5.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	786.0	0	BX	0	5.53	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	787.0	0	BX	0	5.52	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	788.0	0	BX	0	5.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	789.0	0	BX	0	5.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	790.0	0	BX	0	5.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	791.0	0	BX	0	5.51	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	792.0	0	BX	0	5.49	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	793.0	0	BX	0	5.48	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	794.0	0	BX	0	5.47	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	795.0	0	BX	0	5.44	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	796.0	0	BX	0	5.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	797.0	0	BX	0	5.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	798.0	0	BX	0	5.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	799.0	0	BX	0	5.42	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	800.0	0	BX	0	5.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	801.0	0	BX	0	5.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	802.0	0	BX	0	5.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	803.0	0	BX	0	5.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	804.0	0	BX	0	5.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	805.0	0	BX	0	5.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	806.0	0	BX	0	5.39	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	807.0	0	BX	0	5.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	808.0	0	BX	0	5.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	809.0	0	BX	0	5.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	810.0	0	BX	0	5.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	811.0	0	BX	0	5.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	812.0	0	BX	0	5.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	813.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	814.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	815.0	0	BX	0	5.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	816.0	0	BX	0	5.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	817.0	0	BX	0	5.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	818.0	0	BX	0	5.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	819.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	820.0	0	BX	0	5.38	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	821.0	0	BX	0	5.41	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	822.0	0	BX	0	5.43	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	823.0	0	BX	0	5.40	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	824.0	0	BX	0	5.37	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	825.0	0	BX	0	5.35	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	826.0	0	BX	0	5.33	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	827.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	828.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	829.0	0	BX	0	5.32	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	830.0	0	BX	0	5.31	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	831.0	0	BX	0	5.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	832.0	0	BX	0	5.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	833.0	0	BX	0	5.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	834.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	835.0	0	BX	0	5.30	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	836.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	837.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	838.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	839.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	840.0	0	BX	0	5.29	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	841.0	0	BX	0	5.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	842.0	0	BX	0	5.26	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	843.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	844.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	845.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	846.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	847.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	848.0	0	BX	0	5.25	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	849.0	0	BX	0	5.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	850.0	0	BX	0	5.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	851.0	0	BX	0	5.24	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	852.0	0	BX	0	5.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	853.0	0	BX	0	5.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	854.0	0	BX	0	5.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	855.0	0	BX	0	5.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	856.0	0	BX	0	5.23	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	857.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	858.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	859.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	860.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	861.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	862.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	863.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	864.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	865.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	866.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	867.0	0	BX	0	5.22	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	868.0	0	BX	0	5.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	869.0	0	BX	0	5.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	870.0	0	BX	0	5.21	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	871.0	0	BX	0	5.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	872.0	0	BX	0	5.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	873.0	0	BX	0	5.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	874.0	0	BX	0	5.20	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	875.0	0	BX	0	5.18	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	876.0	0	BX	0	5.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	877.0	0	BX	0	5.17	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	878.0	0	BX	0	5.16	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	879.0	0	BX	0	5.15	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	880.0	0	BX	0	5.15	0
@119___1995118	003	C	08/09/1995	12:09	164.2500	11.7000	0	881.0	0	BX	0	5.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	3.0	0	BX	0	29.71	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	4.0	0	BX	0	29.67	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	5.0	0	BX	0	29.67	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	6.0	0	BX	0	29.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	8.0	0	BX	0	29.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	9.0	0	BX	0	29.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	10.0	0	BX	0	29.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	11.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	12.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	13.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	14.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	15.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	16.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	17.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	18.0	0	BX	0	29.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	19.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	20.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	22.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	23.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	24.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	25.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	26.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	27.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	28.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	29.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	30.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	31.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	32.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	33.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	34.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	35.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	37.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	38.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	39.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	40.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	41.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	42.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	43.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	44.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	45.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	46.0	0	BX	0	29.57	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	47.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	48.0	0	BX	0	29.57	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	49.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	51.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	52.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	53.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	54.0	0	BX	0	29.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	55.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	56.0	0	BX	0	29.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	57.0	0	BX	0	29.57	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	58.0	0	BX	0	29.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	59.0	0	BX	0	29.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	60.0	0	BX	0	29.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	61.0	0	BX	0	29.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	62.0	0	BX	0	29.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	63.0	0	BX	0	29.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	64.0	0	BX	0	29.39	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	66.0	0	BX	0	29.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	67.0	0	BX	0	29.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	68.0	0	BX	0	29.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	69.0	0	BX	0	29.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	70.0	0	BX	0	29.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	71.0	0	BX	0	29.09	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	72.0	0	BX	0	29.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	73.0	0	BX	0	28.90	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	74.0	0	BX	0	28.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	75.0	0	BX	0	28.78	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	76.0	0	BX	0	28.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	77.0	0	BX	0	28.69	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	78.0	0	BX	0	28.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	79.0	0	BX	0	28.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	81.0	0	BX	0	28.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	82.0	0	BX	0	28.46	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	83.0	0	BX	0	28.32	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	84.0	0	BX	0	28.10	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	85.0	0	BX	0	27.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	86.0	0	BX	0	27.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	87.0	0	BX	0	27.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	88.0	0	BX	0	27.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	89.0	0	BX	0	27.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	90.0	0	BX	0	27.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	91.0	0	BX	0	27.63	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	92.0	0	BX	0	27.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	93.0	0	BX	0	27.57	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	94.0	0	BX	0	27.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	95.0	0	BX	0	27.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	97.0	0	BX	0	27.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	98.0	0	BX	0	27.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	99.0	0	BX	0	27.44	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	100.0	0	BX	0	27.43	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	101.0	0	BX	0	27.44	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	102.0	0	BX	0	27.43	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	103.0	0	BX	0	27.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	104.0	0	BX	0	27.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	105.0	0	BX	0	27.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	106.0	0	BX	0	27.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	107.0	0	BX	0	27.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	108.0	0	BX	0	27.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	109.0	0	BX	0	27.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	110.0	0	BX	0	27.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	111.0	0	BX	0	27.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	113.0	0	BX	0	26.91	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	114.0	0	BX	0	26.88	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	115.0	0	BX	0	26.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	116.0	0	BX	0	26.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	117.0	0	BX	0	26.57	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	118.0	0	BX	0	26.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	119.0	0	BX	0	26.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	120.0	0	BX	0	26.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	121.0	0	BX	0	26.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	122.0	0	BX	0	26.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	123.0	0	BX	0	26.16	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	124.0	0	BX	0	26.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	125.0	0	BX	0	26.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	126.0	0	BX	0	25.93	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	127.0	0	BX	0	25.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	129.0	0	BX	0	25.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	130.0	0	BX	0	25.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	131.0	0	BX	0	25.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	132.0	0	BX	0	25.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	133.0	0	BX	0	25.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	134.0	0	BX	0	25.26	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	135.0	0	BX	0	25.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	136.0	0	BX	0	25.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	137.0	0	BX	0	25.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	138.0	0	BX	0	25.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	139.0	0	BX	0	24.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	140.0	0	BX	0	24.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	141.0	0	BX	0	24.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	142.0	0	BX	0	24.47	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	143.0	0	BX	0	24.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	144.0	0	BX	0	24.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	146.0	0	BX	0	24.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	147.0	0	BX	0	24.16	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	148.0	0	BX	0	24.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	149.0	0	BX	0	23.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	150.0	0	BX	0	23.69	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	151.0	0	BX	0	23.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	152.0	0	BX	0	23.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	153.0	0	BX	0	23.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	154.0	0	BX	0	23.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	155.0	0	BX	0	23.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	156.0	0	BX	0	23.20	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	157.0	0	BX	0	23.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	158.0	0	BX	0	22.90	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	159.0	0	BX	0	22.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	160.0	0	BX	0	22.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	161.0	0	BX	0	22.73	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	163.0	0	BX	0	22.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	164.0	0	BX	0	22.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	165.0	0	BX	0	22.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	166.0	0	BX	0	22.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	167.0	0	BX	0	22.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	168.0	0	BX	0	21.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	169.0	0	BX	0	21.92	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	170.0	0	BX	0	21.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	171.0	0	BX	0	21.73	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	172.0	0	BX	0	21.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	173.0	0	BX	0	21.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	174.0	0	BX	0	21.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	175.0	0	BX	0	21.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	176.0	0	BX	0	21.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	177.0	0	BX	0	20.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	178.0	0	BX	0	20.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	179.0	0	BX	0	20.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	181.0	0	BX	0	20.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	182.0	0	BX	0	20.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	183.0	0	BX	0	20.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	184.0	0	BX	0	20.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	185.0	0	BX	0	20.12	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	186.0	0	BX	0	20.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	187.0	0	BX	0	20.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	188.0	0	BX	0	20.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	189.0	0	BX	0	19.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	190.0	0	BX	0	19.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	191.0	0	BX	0	19.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	192.0	0	BX	0	19.69	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	193.0	0	BX	0	19.60	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	194.0	0	BX	0	19.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	195.0	0	BX	0	19.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	196.0	0	BX	0	19.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	197.0	0	BX	0	19.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	199.0	0	BX	0	19.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	200.0	0	BX	0	19.09	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	201.0	0	BX	0	19.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	202.0	0	BX	0	18.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	203.0	0	BX	0	18.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	204.0	0	BX	0	18.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	205.0	0	BX	0	18.71	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	206.0	0	BX	0	18.67	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	207.0	0	BX	0	18.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	208.0	0	BX	0	18.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	209.0	0	BX	0	18.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	210.0	0	BX	0	18.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	211.0	0	BX	0	18.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	212.0	0	BX	0	18.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	213.0	0	BX	0	17.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	214.0	0	BX	0	17.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	215.0	0	BX	0	17.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	216.0	0	BX	0	17.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	218.0	0	BX	0	17.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	219.0	0	BX	0	17.39	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	220.0	0	BX	0	17.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	221.0	0	BX	0	17.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	222.0	0	BX	0	16.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	223.0	0	BX	0	16.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	224.0	0	BX	0	16.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	225.0	0	BX	0	16.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	226.0	0	BX	0	16.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	227.0	0	BX	0	16.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	228.0	0	BX	0	16.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	229.0	0	BX	0	16.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	230.0	0	BX	0	15.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	231.0	0	BX	0	15.84	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	232.0	0	BX	0	15.67	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	233.0	0	BX	0	15.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	234.0	0	BX	0	15.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	235.0	0	BX	0	15.30	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	236.0	0	BX	0	15.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	238.0	0	BX	0	15.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	239.0	0	BX	0	15.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	240.0	0	BX	0	15.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	241.0	0	BX	0	15.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	242.0	0	BX	0	15.10	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	243.0	0	BX	0	15.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	244.0	0	BX	0	14.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	245.0	0	BX	0	14.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	246.0	0	BX	0	14.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	247.0	0	BX	0	14.60	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	248.0	0	BX	0	14.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	249.0	0	BX	0	14.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	250.0	0	BX	0	14.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	251.0	0	BX	0	14.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	252.0	0	BX	0	14.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	253.0	0	BX	0	14.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	254.0	0	BX	0	14.31	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	255.0	0	BX	0	14.22	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	256.0	0	BX	0	14.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	257.0	0	BX	0	13.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	259.0	0	BX	0	13.73	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	260.0	0	BX	0	13.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	261.0	0	BX	0	13.53	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	262.0	0	BX	0	13.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	263.0	0	BX	0	13.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	264.0	0	BX	0	13.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	265.0	0	BX	0	13.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	266.0	0	BX	0	13.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	267.0	0	BX	0	13.31	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	268.0	0	BX	0	13.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	269.0	0	BX	0	13.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	270.0	0	BX	0	13.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	271.0	0	BX	0	13.05	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	272.0	0	BX	0	12.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	273.0	0	BX	0	12.73	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	274.0	0	BX	0	12.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	275.0	0	BX	0	12.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	276.0	0	BX	0	12.47	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	277.0	0	BX	0	12.43	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	278.0	0	BX	0	12.42	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	279.0	0	BX	0	12.39	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	281.0	0	BX	0	12.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	282.0	0	BX	0	12.22	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	283.0	0	BX	0	12.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	284.0	0	BX	0	11.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	285.0	0	BX	0	11.88	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	286.0	0	BX	0	11.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	287.0	0	BX	0	11.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	288.0	0	BX	0	11.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	289.0	0	BX	0	11.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	290.0	0	BX	0	11.60	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	291.0	0	BX	0	11.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	292.0	0	BX	0	11.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	293.0	0	BX	0	11.42	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	294.0	0	BX	0	11.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	295.0	0	BX	0	11.33	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	296.0	0	BX	0	11.32	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	297.0	0	BX	0	11.26	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	298.0	0	BX	0	11.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	299.0	0	BX	0	11.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	300.0	0	BX	0	11.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	301.0	0	BX	0	11.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	302.0	0	BX	0	11.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	304.0	0	BX	0	11.05	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	305.0	0	BX	0	11.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	306.0	0	BX	0	11.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	307.0	0	BX	0	10.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	308.0	0	BX	0	10.91	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	309.0	0	BX	0	10.89	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	310.0	0	BX	0	10.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	311.0	0	BX	0	10.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	312.0	0	BX	0	10.71	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	313.0	0	BX	0	10.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	314.0	0	BX	0	10.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	315.0	0	BX	0	10.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	316.0	0	BX	0	10.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	317.0	0	BX	0	10.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	318.0	0	BX	0	10.47	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	319.0	0	BX	0	10.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	320.0	0	BX	0	10.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	321.0	0	BX	0	10.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	322.0	0	BX	0	10.35	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	323.0	0	BX	0	10.33	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	324.0	0	BX	0	10.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	325.0	0	BX	0	10.16	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	326.0	0	BX	0	10.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	328.0	0	BX	0	9.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	329.0	0	BX	0	9.93	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	330.0	0	BX	0	9.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	331.0	0	BX	0	9.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	332.0	0	BX	0	9.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	333.0	0	BX	0	9.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	334.0	0	BX	0	9.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	335.0	0	BX	0	9.47	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	336.0	0	BX	0	9.45	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	337.0	0	BX	0	9.41	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	338.0	0	BX	0	9.30	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	339.0	0	BX	0	9.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	340.0	0	BX	0	9.09	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	341.0	0	BX	0	9.05	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	342.0	0	BX	0	9.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	343.0	0	BX	0	9.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	344.0	0	BX	0	9.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	345.0	0	BX	0	9.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	346.0	0	BX	0	9.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	347.0	0	BX	0	9.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	348.0	0	BX	0	8.92	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	349.0	0	BX	0	8.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	350.0	0	BX	0	8.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	351.0	0	BX	0	8.85	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	352.0	0	BX	0	8.85	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	354.0	0	BX	0	8.84	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	355.0	0	BX	0	8.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	356.0	0	BX	0	8.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	357.0	0	BX	0	8.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	358.0	0	BX	0	8.68	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	359.0	0	BX	0	8.74	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	360.0	0	BX	0	8.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	361.0	0	BX	0	8.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	362.0	0	BX	0	8.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	363.0	0	BX	0	8.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	364.0	0	BX	0	8.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	365.0	0	BX	0	8.72	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	366.0	0	BX	0	8.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	367.0	0	BX	0	8.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	368.0	0	BX	0	8.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	369.0	0	BX	0	8.74	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	370.0	0	BX	0	8.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	371.0	0	BX	0	8.63	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	372.0	0	BX	0	8.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	373.0	0	BX	0	8.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	374.0	0	BX	0	8.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	375.0	0	BX	0	8.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	376.0	0	BX	0	8.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	377.0	0	BX	0	8.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	378.0	0	BX	0	8.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	379.0	0	BX	0	8.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	380.0	0	BX	0	8.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	382.0	0	BX	0	8.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	383.0	0	BX	0	8.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	384.0	0	BX	0	8.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	385.0	0	BX	0	8.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	386.0	0	BX	0	8.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	387.0	0	BX	0	8.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	388.0	0	BX	0	8.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	389.0	0	BX	0	8.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	390.0	0	BX	0	8.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	391.0	0	BX	0	8.47	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	392.0	0	BX	0	8.43	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	393.0	0	BX	0	8.39	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	394.0	0	BX	0	8.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	395.0	0	BX	0	8.35	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	396.0	0	BX	0	8.31	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	397.0	0	BX	0	8.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	398.0	0	BX	0	8.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	399.0	0	BX	0	8.22	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	400.0	0	BX	0	8.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	401.0	0	BX	0	8.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	402.0	0	BX	0	8.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	403.0	0	BX	0	8.10	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	404.0	0	BX	0	8.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	405.0	0	BX	0	8.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	406.0	0	BX	0	8.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	407.0	0	BX	0	7.92	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	408.0	0	BX	0	7.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	409.0	0	BX	0	7.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	410.0	0	BX	0	7.73	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	412.0	0	BX	0	7.69	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	413.0	0	BX	0	7.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	414.0	0	BX	0	7.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	415.0	0	BX	0	7.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	416.0	0	BX	0	7.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	417.0	0	BX	0	7.46	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	418.0	0	BX	0	7.44	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	419.0	0	BX	0	7.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	420.0	0	BX	0	7.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	421.0	0	BX	0	7.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	422.0	0	BX	0	7.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	423.0	0	BX	0	7.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	424.0	0	BX	0	7.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	425.0	0	BX	0	7.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	426.0	0	BX	0	7.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	427.0	0	BX	0	7.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	428.0	0	BX	0	7.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	429.0	0	BX	0	7.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	430.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	431.0	0	BX	0	7.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	432.0	0	BX	0	7.32	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	433.0	0	BX	0	7.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	434.0	0	BX	0	7.30	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	435.0	0	BX	0	7.30	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	436.0	0	BX	0	7.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	437.0	0	BX	0	7.28	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	438.0	0	BX	0	7.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	439.0	0	BX	0	7.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	440.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	441.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	442.0	0	BX	0	7.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	443.0	0	BX	0	7.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	444.0	0	BX	0	7.22	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	445.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	447.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	448.0	0	BX	0	7.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	449.0	0	BX	0	7.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	450.0	0	BX	0	7.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	451.0	0	BX	0	7.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	452.0	0	BX	0	7.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	453.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	454.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	455.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	456.0	0	BX	0	7.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	457.0	0	BX	0	7.16	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	458.0	0	BX	0	7.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	459.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	460.0	0	BX	0	7.12	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	461.0	0	BX	0	7.12	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	462.0	0	BX	0	7.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	463.0	0	BX	0	7.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	464.0	0	BX	0	7.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	465.0	0	BX	0	7.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	466.0	0	BX	0	7.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	467.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	468.0	0	BX	0	7.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	469.0	0	BX	0	7.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	470.0	0	BX	0	7.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	471.0	0	BX	0	7.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	472.0	0	BX	0	7.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	473.0	0	BX	0	7.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	474.0	0	BX	0	7.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	475.0	0	BX	0	7.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	476.0	0	BX	0	7.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	477.0	0	BX	0	7.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	478.0	0	BX	0	7.12	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	479.0	0	BX	0	7.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	480.0	0	BX	0	7.10	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	481.0	0	BX	0	7.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	482.0	0	BX	0	7.04	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	483.0	0	BX	0	7.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	484.0	0	BX	0	7.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	485.0	0	BX	0	7.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	487.0	0	BX	0	7.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	488.0	0	BX	0	7.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	489.0	0	BX	0	6.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	490.0	0	BX	0	6.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	491.0	0	BX	0	6.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	492.0	0	BX	0	6.90	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	493.0	0	BX	0	6.90	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	494.0	0	BX	0	6.89	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	495.0	0	BX	0	6.88	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	496.0	0	BX	0	6.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	497.0	0	BX	0	6.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	498.0	0	BX	0	6.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	499.0	0	BX	0	6.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	500.0	0	BX	0	6.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	501.0	0	BX	0	6.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	502.0	0	BX	0	6.77	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	503.0	0	BX	0	6.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	504.0	0	BX	0	6.76	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	505.0	0	BX	0	6.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	506.0	0	BX	0	6.75	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	507.0	0	BX	0	6.74	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	508.0	0	BX	0	6.72	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	509.0	0	BX	0	6.72	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	510.0	0	BX	0	6.71	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	511.0	0	BX	0	6.70	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	512.0	0	BX	0	6.69	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	513.0	0	BX	0	6.68	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	514.0	0	BX	0	6.68	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	515.0	0	BX	0	6.67	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	516.0	0	BX	0	6.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	517.0	0	BX	0	6.66	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	518.0	0	BX	0	6.65	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	519.0	0	BX	0	6.65	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	520.0	0	BX	0	6.65	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	521.0	0	BX	0	6.64	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	522.0	0	BX	0	6.63	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	523.0	0	BX	0	6.62	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	524.0	0	BX	0	6.61	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	525.0	0	BX	0	6.60	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	526.0	0	BX	0	6.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	527.0	0	BX	0	6.59	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	528.0	0	BX	0	6.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	529.0	0	BX	0	6.58	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	530.0	0	BX	0	6.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	531.0	0	BX	0	6.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	532.0	0	BX	0	6.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	533.0	0	BX	0	6.56	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	534.0	0	BX	0	6.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	535.0	0	BX	0	6.55	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	537.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	538.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	539.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	540.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	541.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	542.0	0	BX	0	6.54	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	543.0	0	BX	0	6.52	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	544.0	0	BX	0	6.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	545.0	0	BX	0	6.51	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	546.0	0	BX	0	6.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	547.0	0	BX	0	6.50	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	548.0	0	BX	0	6.49	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	549.0	0	BX	0	6.49	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	550.0	0	BX	0	6.49	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	551.0	0	BX	0	6.49	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	552.0	0	BX	0	6.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	553.0	0	BX	0	6.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	554.0	0	BX	0	6.48	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	555.0	0	BX	0	6.46	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	556.0	0	BX	0	6.44	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	557.0	0	BX	0	6.42	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	558.0	0	BX	0	6.42	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	559.0	0	BX	0	6.42	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	560.0	0	BX	0	6.40	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	561.0	0	BX	0	6.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	562.0	0	BX	0	6.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	563.0	0	BX	0	6.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	564.0	0	BX	0	6.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	565.0	0	BX	0	6.38	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	566.0	0	BX	0	6.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	567.0	0	BX	0	6.39	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	568.0	0	BX	0	6.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	569.0	0	BX	0	6.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	570.0	0	BX	0	6.37	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	571.0	0	BX	0	6.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	572.0	0	BX	0	6.36	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	573.0	0	BX	0	6.35	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	574.0	0	BX	0	6.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	575.0	0	BX	0	6.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	576.0	0	BX	0	6.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	577.0	0	BX	0	6.34	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	578.0	0	BX	0	6.33	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	579.0	0	BX	0	6.33	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	580.0	0	BX	0	6.32	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	581.0	0	BX	0	6.31	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	582.0	0	BX	0	6.30	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	583.0	0	BX	0	6.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	584.0	0	BX	0	6.29	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	585.0	0	BX	0	6.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	586.0	0	BX	0	6.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	587.0	0	BX	0	6.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	588.0	0	BX	0	6.27	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	589.0	0	BX	0	6.26	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	590.0	0	BX	0	6.26	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	591.0	0	BX	0	6.26	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	592.0	0	BX	0	6.25	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	593.0	0	BX	0	6.24	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	594.0	0	BX	0	6.23	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	595.0	0	BX	0	6.22	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	596.0	0	BX	0	6.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	597.0	0	BX	0	6.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	598.0	0	BX	0	6.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	599.0	0	BX	0	6.21	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	600.0	0	BX	0	6.20	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	601.0	0	BX	0	6.20	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	602.0	0	BX	0	6.20	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	603.0	0	BX	0	6.19	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	604.0	0	BX	0	6.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	605.0	0	BX	0	6.18	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	606.0	0	BX	0	6.17	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	607.0	0	BX	0	6.15	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	608.0	0	BX	0	6.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	609.0	0	BX	0	6.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	610.0	0	BX	0	6.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	611.0	0	BX	0	6.14	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	612.0	0	BX	0	6.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	613.0	0	BX	0	6.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	614.0	0	BX	0	6.13	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	615.0	0	BX	0	6.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	616.0	0	BX	0	6.11	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	617.0	0	BX	0	6.09	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	619.0	0	BX	0	6.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	620.0	0	BX	0	6.08	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	621.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	622.0	0	BX	0	6.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	623.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	624.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	625.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	626.0	0	BX	0	6.05	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	627.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	628.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	629.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	630.0	0	BX	0	6.07	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	631.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	632.0	0	BX	0	6.06	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	633.0	0	BX	0	6.05	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	634.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	635.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	636.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	637.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	638.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	639.0	0	BX	0	6.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	640.0	0	BX	0	6.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	641.0	0	BX	0	6.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	642.0	0	BX	0	6.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	643.0	0	BX	0	6.02	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	644.0	0	BX	0	6.03	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	645.0	0	BX	0	6.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	646.0	0	BX	0	6.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	647.0	0	BX	0	5.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	648.0	0	BX	0	5.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	649.0	0	BX	0	5.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	650.0	0	BX	0	6.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	651.0	0	BX	0	6.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	652.0	0	BX	0	6.01	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	653.0	0	BX	0	6.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	654.0	0	BX	0	6.00	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	655.0	0	BX	0	5.99	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	656.0	0	BX	0	5.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	657.0	0	BX	0	5.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	658.0	0	BX	0	5.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	659.0	0	BX	0	5.98	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	660.0	0	BX	0	5.97	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	661.0	0	BX	0	5.96	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	662.0	0	BX	0	5.96	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	663.0	0	BX	0	5.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	664.0	0	BX	0	5.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	665.0	0	BX	0	5.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	666.0	0	BX	0	5.93	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	667.0	0	BX	0	5.94	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	668.0	0	BX	0	5.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	669.0	0	BX	0	5.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	670.0	0	BX	0	5.95	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	671.0	0	BX	0	5.93	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	672.0	0	BX	0	5.92	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	673.0	0	BX	0	5.90	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	674.0	0	BX	0	5.89	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	675.0	0	BX	0	5.89	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	676.0	0	BX	0	5.88	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	677.0	0	BX	0	5.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	678.0	0	BX	0	5.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	679.0	0	BX	0	5.87	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	680.0	0	BX	0	5.85	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	681.0	0	BX	0	5.84	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	682.0	0	BX	0	5.84	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	683.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	684.0	0	BX	0	5.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	685.0	0	BX	0	5.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	686.0	0	BX	0	5.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	687.0	0	BX	0	5.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	688.0	0	BX	0	5.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	689.0	0	BX	0	5.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	690.0	0	BX	0	5.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	691.0	0	BX	0	5.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	692.0	0	BX	0	5.88	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	693.0	0	BX	0	5.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	694.0	0	BX	0	5.85	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	695.0	0	BX	0	5.84	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	696.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	697.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	698.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	699.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	700.0	0	BX	0	5.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	701.0	0	BX	0	5.82	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	702.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	703.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	704.0	0	BX	0	5.81	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	705.0	0	BX	0	5.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	706.0	0	BX	0	5.78	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	707.0	0	BX	0	5.79	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	708.0	0	BX	0	5.80	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	709.0	0	BX	0	5.83	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	710.0	0	BX	0	5.86	0
@119___1995119	001	C	10/01/1995	12:04	161.8333	14.1000	0	711.0	0	BX	0	5.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	3.0	0	BX	0	29.42	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	4.0	0	BX	0	29.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	5.0	0	BX	0	29.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	6.0	0	BX	0	29.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	8.0	0	BX	0	29.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	9.0	0	BX	0	29.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	10.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	11.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	12.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	13.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	14.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	15.0	0	BX	0	29.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	16.0	0	BX	0	29.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	17.0	0	BX	0	29.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	18.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	19.0	0	BX	0	29.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	20.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	22.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	23.0	0	BX	0	29.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	24.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	25.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	26.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	27.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	28.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	29.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	30.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	31.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	32.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	33.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	34.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	35.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	37.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	38.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	39.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	40.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	41.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	42.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	43.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	44.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	45.0	0	BX	0	29.29	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	46.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	47.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	48.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	49.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	51.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	52.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	53.0	0	BX	0	29.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	54.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	55.0	0	BX	0	29.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	56.0	0	BX	0	29.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	57.0	0	BX	0	29.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	58.0	0	BX	0	29.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	59.0	0	BX	0	29.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	60.0	0	BX	0	29.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	61.0	0	BX	0	28.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	62.0	0	BX	0	28.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	63.0	0	BX	0	28.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	64.0	0	BX	0	28.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	66.0	0	BX	0	28.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	67.0	0	BX	0	28.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	68.0	0	BX	0	28.66	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	69.0	0	BX	0	28.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	70.0	0	BX	0	28.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	71.0	0	BX	0	28.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	72.0	0	BX	0	28.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	73.0	0	BX	0	28.26	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	74.0	0	BX	0	28.15	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	75.0	0	BX	0	28.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	76.0	0	BX	0	28.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	77.0	0	BX	0	28.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	78.0	0	BX	0	27.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	79.0	0	BX	0	27.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	81.0	0	BX	0	27.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	82.0	0	BX	0	27.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	83.0	0	BX	0	27.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	84.0	0	BX	0	27.78	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	85.0	0	BX	0	27.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	86.0	0	BX	0	27.67	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	87.0	0	BX	0	27.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	88.0	0	BX	0	27.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	89.0	0	BX	0	27.28	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	90.0	0	BX	0	27.26	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	91.0	0	BX	0	27.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	92.0	0	BX	0	27.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	93.0	0	BX	0	27.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	94.0	0	BX	0	27.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	95.0	0	BX	0	26.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	97.0	0	BX	0	26.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	98.0	0	BX	0	26.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	99.0	0	BX	0	26.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	100.0	0	BX	0	26.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	101.0	0	BX	0	26.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	102.0	0	BX	0	26.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	103.0	0	BX	0	26.30	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	104.0	0	BX	0	26.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	105.0	0	BX	0	26.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	106.0	0	BX	0	25.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	107.0	0	BX	0	25.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	108.0	0	BX	0	25.74	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	109.0	0	BX	0	25.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	110.0	0	BX	0	25.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	111.0	0	BX	0	25.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	113.0	0	BX	0	25.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	114.0	0	BX	0	25.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	115.0	0	BX	0	25.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	116.0	0	BX	0	25.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	117.0	0	BX	0	25.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	118.0	0	BX	0	24.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	119.0	0	BX	0	24.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	120.0	0	BX	0	24.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	121.0	0	BX	0	24.43	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	122.0	0	BX	0	24.40	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	123.0	0	BX	0	24.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	124.0	0	BX	0	24.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	125.0	0	BX	0	23.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	126.0	0	BX	0	23.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	127.0	0	BX	0	23.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	129.0	0	BX	0	23.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	130.0	0	BX	0	22.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	131.0	0	BX	0	22.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	132.0	0	BX	0	22.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	133.0	0	BX	0	22.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	134.0	0	BX	0	22.84	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	135.0	0	BX	0	22.79	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	136.0	0	BX	0	22.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	137.0	0	BX	0	22.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	138.0	0	BX	0	22.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	139.0	0	BX	0	22.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	140.0	0	BX	0	22.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	141.0	0	BX	0	21.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	142.0	0	BX	0	21.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	143.0	0	BX	0	21.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	144.0	0	BX	0	21.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	146.0	0	BX	0	20.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	147.0	0	BX	0	20.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	148.0	0	BX	0	20.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	149.0	0	BX	0	19.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	150.0	0	BX	0	19.74	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	151.0	0	BX	0	19.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	152.0	0	BX	0	19.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	153.0	0	BX	0	19.28	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	154.0	0	BX	0	19.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	155.0	0	BX	0	18.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	156.0	0	BX	0	18.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	157.0	0	BX	0	18.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	158.0	0	BX	0	18.79	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	159.0	0	BX	0	18.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	160.0	0	BX	0	18.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	161.0	0	BX	0	18.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	163.0	0	BX	0	18.28	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	164.0	0	BX	0	18.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	165.0	0	BX	0	18.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	166.0	0	BX	0	18.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	167.0	0	BX	0	18.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	168.0	0	BX	0	18.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	169.0	0	BX	0	17.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	170.0	0	BX	0	17.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	171.0	0	BX	0	17.65	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	172.0	0	BX	0	17.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	173.0	0	BX	0	17.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	174.0	0	BX	0	17.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	175.0	0	BX	0	17.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	176.0	0	BX	0	17.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	177.0	0	BX	0	17.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	178.0	0	BX	0	16.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	179.0	0	BX	0	16.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	181.0	0	BX	0	16.77	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	182.0	0	BX	0	16.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	183.0	0	BX	0	16.26	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	184.0	0	BX	0	16.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	185.0	0	BX	0	16.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	186.0	0	BX	0	16.11	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	187.0	0	BX	0	16.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	188.0	0	BX	0	16.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	189.0	0	BX	0	16.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	190.0	0	BX	0	15.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	191.0	0	BX	0	15.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	192.0	0	BX	0	15.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	193.0	0	BX	0	15.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	194.0	0	BX	0	15.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	195.0	0	BX	0	15.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	196.0	0	BX	0	15.69	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	197.0	0	BX	0	15.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	199.0	0	BX	0	15.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	200.0	0	BX	0	15.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	201.0	0	BX	0	15.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	202.0	0	BX	0	15.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	203.0	0	BX	0	15.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	204.0	0	BX	0	15.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	205.0	0	BX	0	15.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	206.0	0	BX	0	15.15	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	207.0	0	BX	0	15.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	208.0	0	BX	0	15.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	209.0	0	BX	0	14.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	210.0	0	BX	0	14.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	211.0	0	BX	0	14.74	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	212.0	0	BX	0	14.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	213.0	0	BX	0	14.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	214.0	0	BX	0	14.52	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	215.0	0	BX	0	14.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	216.0	0	BX	0	14.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	218.0	0	BX	0	14.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	219.0	0	BX	0	14.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	220.0	0	BX	0	14.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	221.0	0	BX	0	14.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	222.0	0	BX	0	14.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	223.0	0	BX	0	14.20	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	224.0	0	BX	0	14.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	225.0	0	BX	0	14.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	226.0	0	BX	0	14.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	227.0	0	BX	0	13.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	228.0	0	BX	0	13.84	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	229.0	0	BX	0	13.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	230.0	0	BX	0	13.66	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	231.0	0	BX	0	13.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	232.0	0	BX	0	13.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	233.0	0	BX	0	13.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	234.0	0	BX	0	13.41	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	235.0	0	BX	0	13.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	236.0	0	BX	0	13.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	238.0	0	BX	0	13.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	239.0	0	BX	0	13.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	240.0	0	BX	0	13.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	241.0	0	BX	0	12.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	242.0	0	BX	0	12.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	243.0	0	BX	0	12.66	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	244.0	0	BX	0	12.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	245.0	0	BX	0	12.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	246.0	0	BX	0	12.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	247.0	0	BX	0	12.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	248.0	0	BX	0	12.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	249.0	0	BX	0	12.43	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	250.0	0	BX	0	12.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	251.0	0	BX	0	12.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	252.0	0	BX	0	12.20	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	253.0	0	BX	0	12.15	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	254.0	0	BX	0	12.12	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	255.0	0	BX	0	12.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	256.0	0	BX	0	12.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	257.0	0	BX	0	11.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	259.0	0	BX	0	11.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	260.0	0	BX	0	11.76	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	261.0	0	BX	0	11.65	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	262.0	0	BX	0	11.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	263.0	0	BX	0	11.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	264.0	0	BX	0	11.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	265.0	0	BX	0	11.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	266.0	0	BX	0	11.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	267.0	0	BX	0	11.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	268.0	0	BX	0	11.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	269.0	0	BX	0	11.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	270.0	0	BX	0	11.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	271.0	0	BX	0	11.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	272.0	0	BX	0	10.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	273.0	0	BX	0	10.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	274.0	0	BX	0	10.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	275.0	0	BX	0	10.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	276.0	0	BX	0	10.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	277.0	0	BX	0	10.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	278.0	0	BX	0	10.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	279.0	0	BX	0	10.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	281.0	0	BX	0	10.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	282.0	0	BX	0	10.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	283.0	0	BX	0	10.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	284.0	0	BX	0	10.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	285.0	0	BX	0	10.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	286.0	0	BX	0	10.40	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	287.0	0	BX	0	10.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	288.0	0	BX	0	10.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	289.0	0	BX	0	10.29	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	290.0	0	BX	0	10.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	291.0	0	BX	0	10.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	292.0	0	BX	0	9.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	293.0	0	BX	0	9.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	294.0	0	BX	0	9.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	295.0	0	BX	0	9.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	296.0	0	BX	0	9.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	297.0	0	BX	0	9.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	298.0	0	BX	0	9.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	299.0	0	BX	0	9.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	300.0	0	BX	0	9.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	301.0	0	BX	0	9.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	302.0	0	BX	0	9.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	304.0	0	BX	0	9.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	305.0	0	BX	0	9.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	306.0	0	BX	0	9.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	307.0	0	BX	0	9.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	308.0	0	BX	0	9.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	309.0	0	BX	0	9.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	310.0	0	BX	0	9.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	311.0	0	BX	0	9.52	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	312.0	0	BX	0	9.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	313.0	0	BX	0	9.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	314.0	0	BX	0	9.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	315.0	0	BX	0	9.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	316.0	0	BX	0	9.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	317.0	0	BX	0	9.42	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	318.0	0	BX	0	9.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	319.0	0	BX	0	9.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	320.0	0	BX	0	9.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	321.0	0	BX	0	9.29	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	322.0	0	BX	0	9.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	323.0	0	BX	0	9.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	324.0	0	BX	0	9.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	325.0	0	BX	0	9.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	326.0	0	BX	0	9.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	328.0	0	BX	0	9.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	329.0	0	BX	0	9.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	330.0	0	BX	0	9.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	331.0	0	BX	0	9.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	332.0	0	BX	0	9.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	333.0	0	BX	0	9.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	334.0	0	BX	0	9.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	335.0	0	BX	0	9.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	336.0	0	BX	0	9.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	337.0	0	BX	0	9.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	338.0	0	BX	0	8.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	339.0	0	BX	0	8.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	340.0	0	BX	0	8.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	341.0	0	BX	0	8.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	342.0	0	BX	0	8.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	343.0	0	BX	0	8.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	344.0	0	BX	0	8.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	345.0	0	BX	0	8.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	346.0	0	BX	0	8.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	347.0	0	BX	0	8.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	348.0	0	BX	0	8.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	349.0	0	BX	0	8.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	350.0	0	BX	0	8.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	351.0	0	BX	0	8.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	352.0	0	BX	0	8.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	354.0	0	BX	0	8.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	355.0	0	BX	0	8.76	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	356.0	0	BX	0	8.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	357.0	0	BX	0	8.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	358.0	0	BX	0	8.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	359.0	0	BX	0	8.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	360.0	0	BX	0	8.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	361.0	0	BX	0	8.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	362.0	0	BX	0	8.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	363.0	0	BX	0	8.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	364.0	0	BX	0	8.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	365.0	0	BX	0	8.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	366.0	0	BX	0	8.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	367.0	0	BX	0	8.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	368.0	0	BX	0	8.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	369.0	0	BX	0	7.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	370.0	0	BX	0	7.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	371.0	0	BX	0	7.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	372.0	0	BX	0	7.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	373.0	0	BX	0	7.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	374.0	0	BX	0	7.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	375.0	0	BX	0	7.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	376.0	0	BX	0	7.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	377.0	0	BX	0	7.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	378.0	0	BX	0	7.73	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	379.0	0	BX	0	7.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	380.0	0	BX	0	7.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	382.0	0	BX	0	7.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	383.0	0	BX	0	7.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	384.0	0	BX	0	7.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	385.0	0	BX	0	7.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	386.0	0	BX	0	7.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	387.0	0	BX	0	7.66	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	388.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	389.0	0	BX	0	7.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	390.0	0	BX	0	7.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	391.0	0	BX	0	7.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	392.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	393.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	394.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	395.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	396.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	397.0	0	BX	0	7.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	398.0	0	BX	0	7.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	399.0	0	BX	0	7.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	400.0	0	BX	0	7.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	401.0	0	BX	0	7.65	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	402.0	0	BX	0	7.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	403.0	0	BX	0	7.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	404.0	0	BX	0	7.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	405.0	0	BX	0	7.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	406.0	0	BX	0	7.52	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	407.0	0	BX	0	7.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	408.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	409.0	0	BX	0	7.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	410.0	0	BX	0	7.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	412.0	0	BX	0	7.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	413.0	0	BX	0	7.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	414.0	0	BX	0	7.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	415.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	416.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	417.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	418.0	0	BX	0	7.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	419.0	0	BX	0	7.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	420.0	0	BX	0	7.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	421.0	0	BX	0	7.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	422.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	423.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	424.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	425.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	426.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	427.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	428.0	0	BX	0	7.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	429.0	0	BX	0	7.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	430.0	0	BX	0	7.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	431.0	0	BX	0	7.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	432.0	0	BX	0	7.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	433.0	0	BX	0	7.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	434.0	0	BX	0	7.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	435.0	0	BX	0	7.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	436.0	0	BX	0	7.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	437.0	0	BX	0	7.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	438.0	0	BX	0	7.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	439.0	0	BX	0	7.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	440.0	0	BX	0	7.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	441.0	0	BX	0	7.29	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	442.0	0	BX	0	7.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	443.0	0	BX	0	7.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	444.0	0	BX	0	7.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	445.0	0	BX	0	7.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	447.0	0	BX	0	7.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	448.0	0	BX	0	7.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	449.0	0	BX	0	7.20	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	450.0	0	BX	0	7.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	451.0	0	BX	0	7.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	452.0	0	BX	0	7.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	453.0	0	BX	0	7.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	454.0	0	BX	0	7.11	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	455.0	0	BX	0	7.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	456.0	0	BX	0	7.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	457.0	0	BX	0	7.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	458.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	459.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	460.0	0	BX	0	7.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	461.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	462.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	463.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	464.0	0	BX	0	7.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	465.0	0	BX	0	7.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	466.0	0	BX	0	7.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	467.0	0	BX	0	7.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	468.0	0	BX	0	7.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	469.0	0	BX	0	7.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	470.0	0	BX	0	7.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	471.0	0	BX	0	7.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	472.0	0	BX	0	7.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	473.0	0	BX	0	7.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	474.0	0	BX	0	7.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	475.0	0	BX	0	7.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	476.0	0	BX	0	7.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	477.0	0	BX	0	7.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	478.0	0	BX	0	7.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	479.0	0	BX	0	7.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	480.0	0	BX	0	6.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	481.0	0	BX	0	6.97	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	482.0	0	BX	0	6.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	483.0	0	BX	0	6.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	484.0	0	BX	0	6.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	485.0	0	BX	0	6.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	487.0	0	BX	0	6.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	488.0	0	BX	0	6.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	489.0	0	BX	0	6.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	490.0	0	BX	0	6.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	491.0	0	BX	0	6.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	492.0	0	BX	0	6.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	493.0	0	BX	0	6.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	494.0	0	BX	0	6.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	495.0	0	BX	0	6.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	496.0	0	BX	0	6.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	497.0	0	BX	0	6.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	498.0	0	BX	0	6.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	499.0	0	BX	0	6.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	500.0	0	BX	0	6.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	501.0	0	BX	0	6.77	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	502.0	0	BX	0	6.74	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	503.0	0	BX	0	6.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	504.0	0	BX	0	6.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	505.0	0	BX	0	6.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	506.0	0	BX	0	6.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	507.0	0	BX	0	6.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	508.0	0	BX	0	6.68	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	509.0	0	BX	0	6.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	510.0	0	BX	0	6.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	511.0	0	BX	0	6.69	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	512.0	0	BX	0	6.67	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	513.0	0	BX	0	6.66	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	514.0	0	BX	0	6.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	515.0	0	BX	0	6.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	516.0	0	BX	0	6.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	517.0	0	BX	0	6.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	518.0	0	BX	0	6.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	519.0	0	BX	0	6.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	520.0	0	BX	0	6.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	521.0	0	BX	0	6.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	522.0	0	BX	0	6.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	523.0	0	BX	0	6.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	524.0	0	BX	0	6.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	525.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	526.0	0	BX	0	6.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	527.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	528.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	529.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	530.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	531.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	532.0	0	BX	0	6.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	533.0	0	BX	0	6.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	534.0	0	BX	0	6.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	535.0	0	BX	0	6.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	537.0	0	BX	0	6.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	538.0	0	BX	0	6.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	539.0	0	BX	0	6.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	540.0	0	BX	0	6.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	541.0	0	BX	0	6.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	542.0	0	BX	0	6.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	543.0	0	BX	0	6.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	544.0	0	BX	0	6.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	545.0	0	BX	0	6.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	546.0	0	BX	0	6.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	547.0	0	BX	0	6.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	548.0	0	BX	0	6.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	549.0	0	BX	0	6.42	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	550.0	0	BX	0	6.40	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	551.0	0	BX	0	6.40	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	552.0	0	BX	0	6.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	553.0	0	BX	0	6.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	554.0	0	BX	0	6.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	555.0	0	BX	0	6.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	556.0	0	BX	0	6.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	557.0	0	BX	0	6.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	558.0	0	BX	0	6.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	559.0	0	BX	0	6.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	560.0	0	BX	0	6.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	561.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	562.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	563.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	564.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	565.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	566.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	567.0	0	BX	0	6.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	568.0	0	BX	0	6.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	569.0	0	BX	0	6.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	570.0	0	BX	0	6.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	571.0	0	BX	0	6.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	572.0	0	BX	0	6.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	573.0	0	BX	0	6.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	574.0	0	BX	0	6.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	575.0	0	BX	0	6.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	576.0	0	BX	0	6.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	577.0	0	BX	0	6.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	578.0	0	BX	0	6.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	579.0	0	BX	0	6.20	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	580.0	0	BX	0	6.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	581.0	0	BX	0	6.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	582.0	0	BX	0	6.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	583.0	0	BX	0	6.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	584.0	0	BX	0	6.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	585.0	0	BX	0	6.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	586.0	0	BX	0	6.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	587.0	0	BX	0	6.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	588.0	0	BX	0	6.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	589.0	0	BX	0	6.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	590.0	0	BX	0	6.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	591.0	0	BX	0	6.15	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	592.0	0	BX	0	6.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	593.0	0	BX	0	6.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	594.0	0	BX	0	6.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	595.0	0	BX	0	6.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	596.0	0	BX	0	6.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	597.0	0	BX	0	6.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	598.0	0	BX	0	6.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	599.0	0	BX	0	6.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	600.0	0	BX	0	6.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	601.0	0	BX	0	6.11	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	602.0	0	BX	0	6.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	603.0	0	BX	0	6.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	604.0	0	BX	0	6.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	605.0	0	BX	0	6.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	606.0	0	BX	0	6.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	607.0	0	BX	0	6.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	608.0	0	BX	0	6.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	609.0	0	BX	0	6.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	610.0	0	BX	0	6.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	611.0	0	BX	0	6.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	612.0	0	BX	0	6.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	613.0	0	BX	0	6.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	614.0	0	BX	0	5.99	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	615.0	0	BX	0	5.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	616.0	0	BX	0	5.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	617.0	0	BX	0	5.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	619.0	0	BX	0	5.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	620.0	0	BX	0	5.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	621.0	0	BX	0	5.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	622.0	0	BX	0	5.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	623.0	0	BX	0	5.95	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	624.0	0	BX	0	5.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	625.0	0	BX	0	5.93	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	626.0	0	BX	0	5.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	627.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	628.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	629.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	630.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	631.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	632.0	0	BX	0	5.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	633.0	0	BX	0	5.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	634.0	0	BX	0	5.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	635.0	0	BX	0	5.89	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	636.0	0	BX	0	5.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	637.0	0	BX	0	5.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	638.0	0	BX	0	5.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	639.0	0	BX	0	5.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	640.0	0	BX	0	5.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	641.0	0	BX	0	5.85	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	642.0	0	BX	0	5.84	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	643.0	0	BX	0	5.84	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	644.0	0	BX	0	5.84	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	645.0	0	BX	0	5.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	646.0	0	BX	0	5.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	647.0	0	BX	0	5.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	648.0	0	BX	0	5.83	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	649.0	0	BX	0	5.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	650.0	0	BX	0	5.82	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	651.0	0	BX	0	5.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	652.0	0	BX	0	5.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	653.0	0	BX	0	5.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	654.0	0	BX	0	5.81	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	655.0	0	BX	0	5.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	656.0	0	BX	0	5.80	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	657.0	0	BX	0	5.79	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	658.0	0	BX	0	5.79	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	659.0	0	BX	0	5.78	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	660.0	0	BX	0	5.76	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	661.0	0	BX	0	5.75	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	662.0	0	BX	0	5.74	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	663.0	0	BX	0	5.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	664.0	0	BX	0	5.72	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	665.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	666.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	667.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	668.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	669.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	670.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	671.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	672.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	673.0	0	BX	0	5.71	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	674.0	0	BX	0	5.70	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	675.0	0	BX	0	5.69	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	676.0	0	BX	0	5.67	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	677.0	0	BX	0	5.65	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	678.0	0	BX	0	5.65	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	679.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	680.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	681.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	682.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	683.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	684.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	685.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	686.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	687.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	688.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	689.0	0	BX	0	5.64	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	690.0	0	BX	0	5.63	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	691.0	0	BX	0	5.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	692.0	0	BX	0	5.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	693.0	0	BX	0	5.62	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	694.0	0	BX	0	5.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	695.0	0	BX	0	5.61	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	696.0	0	BX	0	5.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	697.0	0	BX	0	5.60	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	698.0	0	BX	0	5.59	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	699.0	0	BX	0	5.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	700.0	0	BX	0	5.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	701.0	0	BX	0	5.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	702.0	0	BX	0	5.58	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	703.0	0	BX	0	5.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	704.0	0	BX	0	5.57	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	705.0	0	BX	0	5.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	706.0	0	BX	0	5.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	707.0	0	BX	0	5.56	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	708.0	0	BX	0	5.55	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	709.0	0	BX	0	5.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	710.0	0	BX	0	5.54	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	711.0	0	BX	0	5.53	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	712.0	0	BX	0	5.52	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	713.0	0	BX	0	5.52	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	714.0	0	BX	0	5.51	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	715.0	0	BX	0	5.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	716.0	0	BX	0	5.50	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	717.0	0	BX	0	5.49	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	718.0	0	BX	0	5.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	719.0	0	BX	0	5.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	720.0	0	BX	0	5.48	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	721.0	0	BX	0	5.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	722.0	0	BX	0	5.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	723.0	0	BX	0	5.47	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	724.0	0	BX	0	5.46	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	725.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	726.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	727.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	728.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	729.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	730.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	731.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	732.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	733.0	0	BX	0	5.45	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	734.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	735.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	736.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	737.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	738.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	739.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	740.0	0	BX	0	5.44	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	741.0	0	BX	0	5.43	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	742.0	0	BX	0	5.43	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	743.0	0	BX	0	5.42	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	744.0	0	BX	0	5.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	745.0	0	BX	0	5.39	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	746.0	0	BX	0	5.38	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	747.0	0	BX	0	5.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	748.0	0	BX	0	5.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	749.0	0	BX	0	5.37	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	750.0	0	BX	0	5.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	751.0	0	BX	0	5.36	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	752.0	0	BX	0	5.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	753.0	0	BX	0	5.35	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	754.0	0	BX	0	5.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	755.0	0	BX	0	5.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	756.0	0	BX	0	5.34	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	757.0	0	BX	0	5.33	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	758.0	0	BX	0	5.33	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	759.0	0	BX	0	5.32	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	760.0	0	BX	0	5.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	761.0	0	BX	0	5.31	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	762.0	0	BX	0	5.30	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	763.0	0	BX	0	5.29	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	764.0	0	BX	0	5.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	765.0	0	BX	0	5.27	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	766.0	0	BX	0	5.26	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	767.0	0	BX	0	5.25	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	768.0	0	BX	0	5.24	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	769.0	0	BX	0	5.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	770.0	0	BX	0	5.23	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	771.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	772.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	773.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	774.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	775.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	776.0	0	BX	0	5.22	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	777.0	0	BX	0	5.21	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	778.0	0	BX	0	5.20	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	779.0	0	BX	0	5.19	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	780.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	781.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	782.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	783.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	784.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	785.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	786.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	787.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	788.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	789.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	790.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	791.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	792.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	793.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	794.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	795.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	796.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	797.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	798.0	0	BX	0	5.18	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	799.0	0	BX	0	5.17	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	800.0	0	BX	0	5.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	801.0	0	BX	0	5.16	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	802.0	0	BX	0	5.14	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	803.0	0	BX	0	5.13	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	804.0	0	BX	0	5.12	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	805.0	0	BX	0	5.11	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	806.0	0	BX	0	5.10	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	807.0	0	BX	0	5.09	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	808.0	0	BX	0	5.08	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	809.0	0	BX	0	5.07	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	810.0	0	BX	0	5.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	811.0	0	BX	0	5.06	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	812.0	0	BX	0	5.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	813.0	0	BX	0	5.05	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	814.0	0	BX	0	5.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	815.0	0	BX	0	5.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	816.0	0	BX	0	5.04	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	817.0	0	BX	0	5.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	818.0	0	BX	0	5.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	819.0	0	BX	0	5.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	820.0	0	BX	0	5.03	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	821.0	0	BX	0	5.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	822.0	0	BX	0	5.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	823.0	0	BX	0	5.02	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	824.0	0	BX	0	5.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	825.0	0	BX	0	5.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	826.0	0	BX	0	5.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	827.0	0	BX	0	5.01	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	828.0	0	BX	0	5.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	829.0	0	BX	0	5.00	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	830.0	0	BX	0	4.98	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	831.0	0	BX	0	4.96	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	832.0	0	BX	0	4.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	833.0	0	BX	0	4.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	834.0	0	BX	0	4.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	835.0	0	BX	0	4.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	836.0	0	BX	0	4.94	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	837.0	0	BX	0	4.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	838.0	0	BX	0	4.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	839.0	0	BX	0	4.92	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	840.0	0	BX	0	4.91	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	841.0	0	BX	0	4.90	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	842.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	843.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	844.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	845.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	846.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	847.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	848.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	849.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	850.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	851.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	852.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	853.0	0	BX	0	4.88	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	854.0	0	BX	0	4.87	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	855.0	0	BX	0	4.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	856.0	0	BX	0	4.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	857.0	0	BX	0	4.86	0
@119___1995119	002	C	10/01/1995	17:58	162.9667	13.0000	0	858.0	0	BX	0	4.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	3.0	0	BX	0	29.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	4.0	0	BX	0	29.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	5.0	0	BX	0	29.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	6.0	0	BX	0	29.39	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	8.0	0	BX	0	29.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	9.0	0	BX	0	29.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	10.0	0	BX	0	29.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	11.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	12.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	13.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	14.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	15.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	16.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	17.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	18.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	19.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	20.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	22.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	23.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	24.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	25.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	26.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	27.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	28.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	29.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	30.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	31.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	32.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	33.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	34.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	35.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	37.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	38.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	39.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	40.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	41.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	42.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	43.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	44.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	45.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	46.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	47.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	48.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	49.0	0	BX	0	29.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	51.0	0	BX	0	29.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	52.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	53.0	0	BX	0	29.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	54.0	0	BX	0	29.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	55.0	0	BX	0	29.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	56.0	0	BX	0	29.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	57.0	0	BX	0	29.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	58.0	0	BX	0	28.93	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	59.0	0	BX	0	28.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	60.0	0	BX	0	28.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	61.0	0	BX	0	28.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	62.0	0	BX	0	28.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	63.0	0	BX	0	28.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	64.0	0	BX	0	28.11	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	66.0	0	BX	0	28.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	67.0	0	BX	0	27.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	68.0	0	BX	0	27.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	69.0	0	BX	0	27.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	70.0	0	BX	0	27.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	71.0	0	BX	0	27.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	72.0	0	BX	0	27.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	73.0	0	BX	0	27.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	74.0	0	BX	0	27.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	75.0	0	BX	0	27.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	76.0	0	BX	0	27.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	77.0	0	BX	0	26.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	78.0	0	BX	0	26.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	79.0	0	BX	0	26.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	81.0	0	BX	0	26.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	82.0	0	BX	0	26.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	83.0	0	BX	0	26.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	84.0	0	BX	0	26.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	85.0	0	BX	0	25.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	86.0	0	BX	0	25.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	87.0	0	BX	0	25.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	88.0	0	BX	0	25.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	89.0	0	BX	0	25.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	90.0	0	BX	0	25.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	91.0	0	BX	0	25.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	92.0	0	BX	0	25.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	93.0	0	BX	0	25.55	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	94.0	0	BX	0	25.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	95.0	0	BX	0	25.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	97.0	0	BX	0	25.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	98.0	0	BX	0	25.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	99.0	0	BX	0	25.25	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	100.0	0	BX	0	25.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	101.0	0	BX	0	25.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	102.0	0	BX	0	25.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	103.0	0	BX	0	25.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	104.0	0	BX	0	25.15	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	105.0	0	BX	0	24.99	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	106.0	0	BX	0	24.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	107.0	0	BX	0	24.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	108.0	0	BX	0	24.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	109.0	0	BX	0	24.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	110.0	0	BX	0	24.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	111.0	0	BX	0	24.05	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	113.0	0	BX	0	23.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	114.0	0	BX	0	23.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	115.0	0	BX	0	23.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	116.0	0	BX	0	23.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	117.0	0	BX	0	23.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	118.0	0	BX	0	23.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	119.0	0	BX	0	23.05	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	120.0	0	BX	0	22.55	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	121.0	0	BX	0	22.35	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	122.0	0	BX	0	22.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	123.0	0	BX	0	22.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	124.0	0	BX	0	22.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	125.0	0	BX	0	22.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	126.0	0	BX	0	22.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	127.0	0	BX	0	22.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	129.0	0	BX	0	22.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	130.0	0	BX	0	21.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	131.0	0	BX	0	21.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	132.0	0	BX	0	21.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	133.0	0	BX	0	21.55	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	134.0	0	BX	0	21.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	135.0	0	BX	0	21.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	136.0	0	BX	0	21.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	137.0	0	BX	0	21.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	138.0	0	BX	0	21.32	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	139.0	0	BX	0	21.08	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	140.0	0	BX	0	20.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	141.0	0	BX	0	20.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	142.0	0	BX	0	20.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	143.0	0	BX	0	20.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	144.0	0	BX	0	20.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	146.0	0	BX	0	20.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	147.0	0	BX	0	20.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	148.0	0	BX	0	20.08	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	149.0	0	BX	0	19.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	150.0	0	BX	0	19.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	151.0	0	BX	0	19.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	152.0	0	BX	0	19.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	153.0	0	BX	0	19.48	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	154.0	0	BX	0	19.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	155.0	0	BX	0	19.35	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	156.0	0	BX	0	19.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	157.0	0	BX	0	19.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	158.0	0	BX	0	19.04	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	159.0	0	BX	0	18.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	160.0	0	BX	0	18.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	161.0	0	BX	0	18.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	163.0	0	BX	0	17.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	164.0	0	BX	0	17.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	165.0	0	BX	0	17.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	166.0	0	BX	0	17.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	167.0	0	BX	0	17.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	168.0	0	BX	0	17.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	169.0	0	BX	0	17.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	170.0	0	BX	0	17.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	171.0	0	BX	0	17.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	172.0	0	BX	0	17.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	173.0	0	BX	0	17.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	174.0	0	BX	0	17.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	175.0	0	BX	0	17.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	176.0	0	BX	0	16.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	177.0	0	BX	0	16.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	178.0	0	BX	0	16.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	179.0	0	BX	0	16.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	181.0	0	BX	0	16.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	182.0	0	BX	0	16.75	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	183.0	0	BX	0	16.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	184.0	0	BX	0	16.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	185.0	0	BX	0	16.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	186.0	0	BX	0	16.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	187.0	0	BX	0	16.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	188.0	0	BX	0	16.09	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	189.0	0	BX	0	15.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	190.0	0	BX	0	15.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	191.0	0	BX	0	15.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	192.0	0	BX	0	15.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	193.0	0	BX	0	15.01	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	194.0	0	BX	0	14.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	195.0	0	BX	0	14.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	196.0	0	BX	0	14.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	197.0	0	BX	0	14.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	199.0	0	BX	0	14.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	200.0	0	BX	0	14.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	201.0	0	BX	0	14.48	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	202.0	0	BX	0	14.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	203.0	0	BX	0	14.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	204.0	0	BX	0	14.35	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	205.0	0	BX	0	14.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	206.0	0	BX	0	14.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	207.0	0	BX	0	14.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	208.0	0	BX	0	14.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	209.0	0	BX	0	14.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	210.0	0	BX	0	14.05	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	211.0	0	BX	0	13.90	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	212.0	0	BX	0	13.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	213.0	0	BX	0	13.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	214.0	0	BX	0	13.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	215.0	0	BX	0	13.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	216.0	0	BX	0	13.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	218.0	0	BX	0	13.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	219.0	0	BX	0	13.10	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	220.0	0	BX	0	12.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	221.0	0	BX	0	12.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	222.0	0	BX	0	12.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	223.0	0	BX	0	12.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	224.0	0	BX	0	12.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	225.0	0	BX	0	12.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	226.0	0	BX	0	12.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	227.0	0	BX	0	12.24	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	228.0	0	BX	0	12.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	229.0	0	BX	0	12.06	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	230.0	0	BX	0	11.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	231.0	0	BX	0	11.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	232.0	0	BX	0	11.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	233.0	0	BX	0	11.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	234.0	0	BX	0	11.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	235.0	0	BX	0	11.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	236.0	0	BX	0	11.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	238.0	0	BX	0	11.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	239.0	0	BX	0	11.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	240.0	0	BX	0	11.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	241.0	0	BX	0	11.10	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	242.0	0	BX	0	11.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	243.0	0	BX	0	10.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	244.0	0	BX	0	10.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	245.0	0	BX	0	10.90	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	246.0	0	BX	0	10.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	247.0	0	BX	0	10.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	248.0	0	BX	0	10.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	249.0	0	BX	0	10.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	250.0	0	BX	0	10.75	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	251.0	0	BX	0	10.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	252.0	0	BX	0	10.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	253.0	0	BX	0	10.75	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	254.0	0	BX	0	10.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	255.0	0	BX	0	10.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	256.0	0	BX	0	10.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	257.0	0	BX	0	10.62	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	259.0	0	BX	0	10.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	260.0	0	BX	0	10.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	261.0	0	BX	0	10.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	262.0	0	BX	0	10.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	263.0	0	BX	0	10.44	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	264.0	0	BX	0	10.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	265.0	0	BX	0	10.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	266.0	0	BX	0	10.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	267.0	0	BX	0	10.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	268.0	0	BX	0	10.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	269.0	0	BX	0	10.25	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	270.0	0	BX	0	10.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	271.0	0	BX	0	10.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	272.0	0	BX	0	10.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	273.0	0	BX	0	10.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	274.0	0	BX	0	10.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	275.0	0	BX	0	10.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	276.0	0	BX	0	10.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	277.0	0	BX	0	10.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	278.0	0	BX	0	10.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	279.0	0	BX	0	10.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	281.0	0	BX	0	10.10	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	282.0	0	BX	0	10.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	283.0	0	BX	0	9.99	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	284.0	0	BX	0	9.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	285.0	0	BX	0	9.93	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	286.0	0	BX	0	9.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	287.0	0	BX	0	9.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	288.0	0	BX	0	9.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	289.0	0	BX	0	9.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	290.0	0	BX	0	9.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	291.0	0	BX	0	9.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	292.0	0	BX	0	9.62	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	293.0	0	BX	0	9.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	294.0	0	BX	0	9.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	295.0	0	BX	0	9.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	296.0	0	BX	0	9.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	297.0	0	BX	0	9.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	298.0	0	BX	0	9.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	299.0	0	BX	0	9.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	300.0	0	BX	0	9.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	301.0	0	BX	0	9.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	302.0	0	BX	0	9.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	304.0	0	BX	0	9.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	305.0	0	BX	0	9.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	306.0	0	BX	0	9.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	307.0	0	BX	0	9.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	308.0	0	BX	0	9.39	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	309.0	0	BX	0	9.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	310.0	0	BX	0	9.35	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	311.0	0	BX	0	9.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	312.0	0	BX	0	9.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	313.0	0	BX	0	9.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	314.0	0	BX	0	9.25	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	315.0	0	BX	0	9.24	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	316.0	0	BX	0	9.24	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	317.0	0	BX	0	9.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	318.0	0	BX	0	9.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	319.0	0	BX	0	9.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	320.0	0	BX	0	9.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	321.0	0	BX	0	9.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	322.0	0	BX	0	9.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	323.0	0	BX	0	9.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	324.0	0	BX	0	9.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	325.0	0	BX	0	9.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	326.0	0	BX	0	9.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	328.0	0	BX	0	8.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	329.0	0	BX	0	8.93	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	330.0	0	BX	0	8.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	331.0	0	BX	0	8.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	332.0	0	BX	0	8.89	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	333.0	0	BX	0	8.89	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	334.0	0	BX	0	8.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	335.0	0	BX	0	8.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	336.0	0	BX	0	8.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	337.0	0	BX	0	8.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	338.0	0	BX	0	8.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	339.0	0	BX	0	8.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	340.0	0	BX	0	8.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	341.0	0	BX	0	8.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	342.0	0	BX	0	8.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	343.0	0	BX	0	8.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	344.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	345.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	346.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	347.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	348.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	349.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	350.0	0	BX	0	8.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	351.0	0	BX	0	8.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	352.0	0	BX	0	8.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	354.0	0	BX	0	8.59	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	355.0	0	BX	0	8.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	356.0	0	BX	0	8.55	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	357.0	0	BX	0	8.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	358.0	0	BX	0	8.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	359.0	0	BX	0	8.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	360.0	0	BX	0	8.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	361.0	0	BX	0	8.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	362.0	0	BX	0	8.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	363.0	0	BX	0	8.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	364.0	0	BX	0	8.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	365.0	0	BX	0	8.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	366.0	0	BX	0	8.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	367.0	0	BX	0	8.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	368.0	0	BX	0	8.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	369.0	0	BX	0	8.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	370.0	0	BX	0	8.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	371.0	0	BX	0	8.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	372.0	0	BX	0	8.44	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	373.0	0	BX	0	8.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	374.0	0	BX	0	8.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	375.0	0	BX	0	8.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	376.0	0	BX	0	8.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	377.0	0	BX	0	8.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	378.0	0	BX	0	8.39	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	379.0	0	BX	0	8.39	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	380.0	0	BX	0	8.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	382.0	0	BX	0	8.35	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	383.0	0	BX	0	8.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	384.0	0	BX	0	8.29	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	385.0	0	BX	0	8.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	386.0	0	BX	0	8.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	387.0	0	BX	0	8.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	388.0	0	BX	0	8.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	389.0	0	BX	0	8.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	390.0	0	BX	0	8.24	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	391.0	0	BX	0	8.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	392.0	0	BX	0	8.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	393.0	0	BX	0	8.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	394.0	0	BX	0	8.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	395.0	0	BX	0	8.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	396.0	0	BX	0	8.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	397.0	0	BX	0	8.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	398.0	0	BX	0	8.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	399.0	0	BX	0	8.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	400.0	0	BX	0	8.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	401.0	0	BX	0	8.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	402.0	0	BX	0	8.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	403.0	0	BX	0	8.16	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	404.0	0	BX	0	8.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	405.0	0	BX	0	8.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	406.0	0	BX	0	8.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	407.0	0	BX	0	8.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	408.0	0	BX	0	8.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	409.0	0	BX	0	8.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	410.0	0	BX	0	8.10	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	412.0	0	BX	0	8.10	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	413.0	0	BX	0	8.09	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	414.0	0	BX	0	8.08	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	415.0	0	BX	0	8.08	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	416.0	0	BX	0	8.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	417.0	0	BX	0	8.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	418.0	0	BX	0	8.06	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	419.0	0	BX	0	8.05	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	420.0	0	BX	0	8.04	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	421.0	0	BX	0	8.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	422.0	0	BX	0	8.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	423.0	0	BX	0	8.01	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	424.0	0	BX	0	7.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	425.0	0	BX	0	7.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	426.0	0	BX	0	7.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	427.0	0	BX	0	7.93	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	428.0	0	BX	0	7.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	429.0	0	BX	0	7.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	430.0	0	BX	0	7.89	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	431.0	0	BX	0	7.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	432.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	433.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	434.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	435.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	436.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	437.0	0	BX	0	7.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	438.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	439.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	440.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	441.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	442.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	443.0	0	BX	0	7.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	444.0	0	BX	0	7.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	445.0	0	BX	0	7.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	447.0	0	BX	0	7.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	448.0	0	BX	0	7.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	449.0	0	BX	0	7.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	450.0	0	BX	0	7.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	451.0	0	BX	0	7.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	452.0	0	BX	0	7.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	453.0	0	BX	0	7.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	454.0	0	BX	0	7.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	455.0	0	BX	0	7.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	456.0	0	BX	0	7.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	457.0	0	BX	0	7.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	458.0	0	BX	0	7.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	459.0	0	BX	0	7.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	460.0	0	BX	0	7.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	461.0	0	BX	0	7.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	462.0	0	BX	0	7.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	463.0	0	BX	0	7.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	464.0	0	BX	0	7.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	465.0	0	BX	0	7.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	466.0	0	BX	0	7.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	467.0	0	BX	0	7.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	468.0	0	BX	0	7.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	469.0	0	BX	0	7.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	470.0	0	BX	0	7.63	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	471.0	0	BX	0	7.63	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	472.0	0	BX	0	7.62	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	473.0	0	BX	0	7.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	474.0	0	BX	0	7.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	475.0	0	BX	0	7.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	476.0	0	BX	0	7.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	477.0	0	BX	0	7.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	478.0	0	BX	0	7.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	479.0	0	BX	0	7.59	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	480.0	0	BX	0	7.58	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	481.0	0	BX	0	7.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	482.0	0	BX	0	7.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	483.0	0	BX	0	7.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	484.0	0	BX	0	7.56	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	485.0	0	BX	0	7.55	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	487.0	0	BX	0	7.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	488.0	0	BX	0	7.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	489.0	0	BX	0	7.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	490.0	0	BX	0	7.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	491.0	0	BX	0	7.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	492.0	0	BX	0	7.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	493.0	0	BX	0	7.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	494.0	0	BX	0	7.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	495.0	0	BX	0	7.48	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	496.0	0	BX	0	7.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	497.0	0	BX	0	7.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	498.0	0	BX	0	7.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	499.0	0	BX	0	7.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	500.0	0	BX	0	7.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	501.0	0	BX	0	7.44	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	502.0	0	BX	0	7.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	503.0	0	BX	0	7.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	504.0	0	BX	0	7.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	505.0	0	BX	0	7.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	506.0	0	BX	0	7.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	507.0	0	BX	0	7.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	508.0	0	BX	0	7.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	509.0	0	BX	0	7.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	510.0	0	BX	0	7.33	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	511.0	0	BX	0	7.32	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	512.0	0	BX	0	7.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	513.0	0	BX	0	7.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	514.0	0	BX	0	7.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	515.0	0	BX	0	7.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	516.0	0	BX	0	7.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	517.0	0	BX	0	7.25	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	518.0	0	BX	0	7.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	519.0	0	BX	0	7.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	520.0	0	BX	0	7.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	521.0	0	BX	0	7.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	522.0	0	BX	0	7.24	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	523.0	0	BX	0	7.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	524.0	0	BX	0	7.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	525.0	0	BX	0	7.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	526.0	0	BX	0	7.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	527.0	0	BX	0	7.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	528.0	0	BX	0	7.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	529.0	0	BX	0	7.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	530.0	0	BX	0	7.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	531.0	0	BX	0	7.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	532.0	0	BX	0	7.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	533.0	0	BX	0	7.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	534.0	0	BX	0	7.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	535.0	0	BX	0	7.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	537.0	0	BX	0	7.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	538.0	0	BX	0	7.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	539.0	0	BX	0	7.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	540.0	0	BX	0	7.16	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	541.0	0	BX	0	7.15	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	542.0	0	BX	0	7.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	543.0	0	BX	0	7.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	544.0	0	BX	0	7.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	545.0	0	BX	0	7.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	546.0	0	BX	0	7.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	547.0	0	BX	0	7.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	548.0	0	BX	0	7.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	549.0	0	BX	0	7.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	550.0	0	BX	0	7.11	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	551.0	0	BX	0	7.11	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	552.0	0	BX	0	7.09	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	553.0	0	BX	0	7.06	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	554.0	0	BX	0	7.01	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	555.0	0	BX	0	7.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	556.0	0	BX	0	7.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	557.0	0	BX	0	7.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	558.0	0	BX	0	6.99	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	559.0	0	BX	0	6.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	560.0	0	BX	0	6.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	561.0	0	BX	0	6.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	562.0	0	BX	0	6.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	563.0	0	BX	0	6.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	564.0	0	BX	0	6.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	565.0	0	BX	0	6.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	566.0	0	BX	0	6.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	567.0	0	BX	0	6.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	568.0	0	BX	0	6.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	569.0	0	BX	0	6.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	570.0	0	BX	0	6.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	571.0	0	BX	0	6.93	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	572.0	0	BX	0	6.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	573.0	0	BX	0	6.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	574.0	0	BX	0	6.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	575.0	0	BX	0	6.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	576.0	0	BX	0	6.90	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	577.0	0	BX	0	6.90	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	578.0	0	BX	0	6.90	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	579.0	0	BX	0	6.89	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	580.0	0	BX	0	6.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	581.0	0	BX	0	6.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	582.0	0	BX	0	6.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	583.0	0	BX	0	6.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	584.0	0	BX	0	6.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	585.0	0	BX	0	6.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	586.0	0	BX	0	6.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	587.0	0	BX	0	6.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	588.0	0	BX	0	6.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	589.0	0	BX	0	6.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	590.0	0	BX	0	6.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	591.0	0	BX	0	6.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	592.0	0	BX	0	6.82	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	593.0	0	BX	0	6.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	594.0	0	BX	0	6.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	595.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	596.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	597.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	598.0	0	BX	0	6.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	599.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	600.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	601.0	0	BX	0	6.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	602.0	0	BX	0	6.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	603.0	0	BX	0	6.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	604.0	0	BX	0	6.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	605.0	0	BX	0	6.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	606.0	0	BX	0	6.75	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	607.0	0	BX	0	6.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	608.0	0	BX	0	6.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	609.0	0	BX	0	6.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	610.0	0	BX	0	6.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	611.0	0	BX	0	6.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	612.0	0	BX	0	6.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	613.0	0	BX	0	6.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	614.0	0	BX	0	6.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	615.0	0	BX	0	6.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	616.0	0	BX	0	6.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	617.0	0	BX	0	6.63	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	619.0	0	BX	0	6.62	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	620.0	0	BX	0	6.61	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	621.0	0	BX	0	6.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	622.0	0	BX	0	6.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	623.0	0	BX	0	6.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	624.0	0	BX	0	6.60	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	625.0	0	BX	0	6.59	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	626.0	0	BX	0	6.57	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	627.0	0	BX	0	6.54	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	628.0	0	BX	0	6.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	629.0	0	BX	0	6.53	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	630.0	0	BX	0	6.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	631.0	0	BX	0	6.52	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	632.0	0	BX	0	6.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	633.0	0	BX	0	6.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	634.0	0	BX	0	6.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	635.0	0	BX	0	6.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	636.0	0	BX	0	6.51	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	637.0	0	BX	0	6.50	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	638.0	0	BX	0	6.49	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	639.0	0	BX	0	6.48	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	640.0	0	BX	0	6.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	641.0	0	BX	0	6.47	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	642.0	0	BX	0	6.46	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	643.0	0	BX	0	6.45	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	644.0	0	BX	0	6.44	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	645.0	0	BX	0	6.44	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	646.0	0	BX	0	6.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	647.0	0	BX	0	6.43	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	648.0	0	BX	0	6.42	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	649.0	0	BX	0	6.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	650.0	0	BX	0	6.41	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	651.0	0	BX	0	6.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	652.0	0	BX	0	6.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	653.0	0	BX	0	6.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	654.0	0	BX	0	6.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	655.0	0	BX	0	6.40	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	656.0	0	BX	0	6.39	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	657.0	0	BX	0	6.38	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	658.0	0	BX	0	6.37	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	659.0	0	BX	0	6.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	660.0	0	BX	0	6.36	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	661.0	0	BX	0	6.34	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	662.0	0	BX	0	6.32	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	663.0	0	BX	0	6.32	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	664.0	0	BX	0	6.31	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	665.0	0	BX	0	6.30	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	666.0	0	BX	0	6.28	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	667.0	0	BX	0	6.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	668.0	0	BX	0	6.27	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	669.0	0	BX	0	6.26	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	670.0	0	BX	0	6.25	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	671.0	0	BX	0	6.23	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	672.0	0	BX	0	6.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	673.0	0	BX	0	6.22	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	674.0	0	BX	0	6.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	675.0	0	BX	0	6.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	676.0	0	BX	0	6.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	677.0	0	BX	0	6.21	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	678.0	0	BX	0	6.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	679.0	0	BX	0	6.20	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	680.0	0	BX	0	6.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	681.0	0	BX	0	6.19	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	682.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	683.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	684.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	685.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	686.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	687.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	688.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	689.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	690.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	691.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	692.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	693.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	694.0	0	BX	0	6.18	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	695.0	0	BX	0	6.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	696.0	0	BX	0	6.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	697.0	0	BX	0	6.17	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	698.0	0	BX	0	6.16	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	699.0	0	BX	0	6.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	700.0	0	BX	0	6.14	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	701.0	0	BX	0	6.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	702.0	0	BX	0	6.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	703.0	0	BX	0	6.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	704.0	0	BX	0	6.13	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	705.0	0	BX	0	6.12	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	706.0	0	BX	0	6.11	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	707.0	0	BX	0	6.09	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	708.0	0	BX	0	6.08	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	709.0	0	BX	0	6.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	710.0	0	BX	0	6.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	711.0	0	BX	0	6.07	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	712.0	0	BX	0	6.05	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	713.0	0	BX	0	6.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	714.0	0	BX	0	6.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	715.0	0	BX	0	6.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	716.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	717.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	718.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	719.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	720.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	721.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	722.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	723.0	0	BX	0	6.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	724.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	725.0	0	BX	0	6.03	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	726.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	727.0	0	BX	0	6.02	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	728.0	0	BX	0	6.01	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	729.0	0	BX	0	6.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	730.0	0	BX	0	6.00	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	731.0	0	BX	0	5.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	732.0	0	BX	0	5.98	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	733.0	0	BX	0	5.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	734.0	0	BX	0	5.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	735.0	0	BX	0	5.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	736.0	0	BX	0	5.97	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	737.0	0	BX	0	5.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	738.0	0	BX	0	5.96	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	739.0	0	BX	0	5.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	740.0	0	BX	0	5.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	741.0	0	BX	0	5.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	742.0	0	BX	0	5.95	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	743.0	0	BX	0	5.94	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	744.0	0	BX	0	5.92	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	745.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	746.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	747.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	748.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	749.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	750.0	0	BX	0	5.91	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	751.0	0	BX	0	5.89	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	752.0	0	BX	0	5.88	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	753.0	0	BX	0	5.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	754.0	0	BX	0	5.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	755.0	0	BX	0	5.87	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	756.0	0	BX	0	5.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	757.0	0	BX	0	5.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	758.0	0	BX	0	5.86	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	759.0	0	BX	0	5.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	760.0	0	BX	0	5.85	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	761.0	0	BX	0	5.84	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	762.0	0	BX	0	5.83	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	763.0	0	BX	0	5.81	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	764.0	0	BX	0	5.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	765.0	0	BX	0	5.80	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	766.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	767.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	768.0	0	BX	0	5.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	769.0	0	BX	0	5.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	770.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	771.0	0	BX	0	5.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	772.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	773.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	774.0	0	BX	0	5.79	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	775.0	0	BX	0	5.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	776.0	0	BX	0	5.78	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	777.0	0	BX	0	5.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	778.0	0	BX	0	5.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	779.0	0	BX	0	5.77	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	780.0	0	BX	0	5.76	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	781.0	0	BX	0	5.75	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	782.0	0	BX	0	5.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	783.0	0	BX	0	5.74	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	784.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	785.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	786.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	787.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	788.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	789.0	0	BX	0	5.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	790.0	0	BX	0	5.73	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	791.0	0	BX	0	5.72	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	792.0	0	BX	0	5.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	793.0	0	BX	0	5.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	794.0	0	BX	0	5.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	795.0	0	BX	0	5.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	796.0	0	BX	0	5.71	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	797.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	798.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	799.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	800.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	801.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	802.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	803.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	804.0	0	BX	0	5.70	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	805.0	0	BX	0	5.69	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	806.0	0	BX	0	5.68	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	807.0	0	BX	0	5.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	808.0	0	BX	0	5.67	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	809.0	0	BX	0	5.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	810.0	0	BX	0	5.66	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	811.0	0	BX	0	5.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	812.0	0	BX	0	5.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	813.0	0	BX	0	5.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	814.0	0	BX	0	5.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	815.0	0	BX	0	5.65	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	816.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	817.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	818.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	819.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	820.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	821.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	822.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	823.0	0	BX	0	5.64	0
@119___1995119	003	C	10/02/1995	00:01	164.1667	11.7667	0	824.0	0	BX	0	5.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	3.0	0	BX	0	28.68	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	4.0	0	BX	0	28.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	6.0	0	BX	0	28.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	7.0	0	BX	0	28.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	8.0	0	BX	0	28.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	9.0	0	BX	0	28.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	10.0	0	BX	0	28.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	11.0	0	BX	0	28.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	12.0	0	BX	0	28.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	13.0	0	BX	0	28.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	14.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	16.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	17.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	18.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	19.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	20.0	0	BX	0	28.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	21.0	0	BX	0	28.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	22.0	0	BX	0	28.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	23.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	24.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	26.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	27.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	28.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	29.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	30.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	31.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	32.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	33.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	34.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	36.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	37.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	38.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	39.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	40.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	41.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	42.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	43.0	0	BX	0	28.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	44.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	46.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	47.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	48.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	49.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	50.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	51.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	52.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	53.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	54.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	56.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	57.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	58.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	59.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	60.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	61.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	62.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	63.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	64.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	66.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	67.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	68.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	69.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	70.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	71.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	72.0	0	BX	0	28.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	73.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	74.0	0	BX	0	28.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	75.0	0	BX	0	28.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	77.0	0	BX	0	28.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	78.0	0	BX	0	28.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	79.0	0	BX	0	28.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	80.0	0	BX	0	28.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	81.0	0	BX	0	27.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	82.0	0	BX	0	27.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	83.0	0	BX	0	27.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	84.0	0	BX	0	27.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	85.0	0	BX	0	27.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	87.0	0	BX	0	27.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	88.0	0	BX	0	27.74	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	89.0	0	BX	0	27.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	90.0	0	BX	0	27.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	91.0	0	BX	0	27.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	92.0	0	BX	0	27.12	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	93.0	0	BX	0	26.97	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	94.0	0	BX	0	26.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	95.0	0	BX	0	26.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	97.0	0	BX	0	26.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	98.0	0	BX	0	26.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	99.0	0	BX	0	26.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	100.0	0	BX	0	26.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	101.0	0	BX	0	25.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	102.0	0	BX	0	25.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	103.0	0	BX	0	25.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	104.0	0	BX	0	25.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	105.0	0	BX	0	25.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	106.0	0	BX	0	25.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	108.0	0	BX	0	25.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	109.0	0	BX	0	25.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	110.0	0	BX	0	25.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	111.0	0	BX	0	25.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	112.0	0	BX	0	25.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	113.0	0	BX	0	24.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	114.0	0	BX	0	24.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	115.0	0	BX	0	24.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	116.0	0	BX	0	23.92	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	117.0	0	BX	0	23.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	119.0	0	BX	0	23.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	120.0	0	BX	0	23.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	121.0	0	BX	0	23.73	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	122.0	0	BX	0	23.73	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	123.0	0	BX	0	23.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	124.0	0	BX	0	23.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	125.0	0	BX	0	23.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	126.0	0	BX	0	23.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	127.0	0	BX	0	23.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	128.0	0	BX	0	23.68	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	130.0	0	BX	0	23.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	131.0	0	BX	0	23.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	132.0	0	BX	0	23.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	133.0	0	BX	0	22.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	134.0	0	BX	0	22.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	135.0	0	BX	0	22.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	136.0	0	BX	0	22.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	137.0	0	BX	0	22.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	138.0	0	BX	0	22.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	139.0	0	BX	0	22.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	141.0	0	BX	0	21.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	142.0	0	BX	0	21.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	143.0	0	BX	0	21.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	144.0	0	BX	0	21.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	145.0	0	BX	0	21.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	146.0	0	BX	0	21.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	147.0	0	BX	0	21.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	148.0	0	BX	0	20.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	149.0	0	BX	0	20.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	150.0	0	BX	0	20.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	152.0	0	BX	0	20.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	153.0	0	BX	0	20.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	154.0	0	BX	0	20.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	155.0	0	BX	0	20.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	156.0	0	BX	0	20.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	157.0	0	BX	0	20.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	158.0	0	BX	0	19.79	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	159.0	0	BX	0	19.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	160.0	0	BX	0	19.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	161.0	0	BX	0	19.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	163.0	0	BX	0	19.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	164.0	0	BX	0	18.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	165.0	0	BX	0	18.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	166.0	0	BX	0	18.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	167.0	0	BX	0	18.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	168.0	0	BX	0	18.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	169.0	0	BX	0	18.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	170.0	0	BX	0	18.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	171.0	0	BX	0	18.11	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	172.0	0	BX	0	18.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	173.0	0	BX	0	18.05	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	175.0	0	BX	0	18.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	176.0	0	BX	0	17.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	177.0	0	BX	0	17.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	178.0	0	BX	0	17.77	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	179.0	0	BX	0	17.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	180.0	0	BX	0	17.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	181.0	0	BX	0	17.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	182.0	0	BX	0	17.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	183.0	0	BX	0	17.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	184.0	0	BX	0	17.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	186.0	0	BX	0	17.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	187.0	0	BX	0	17.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	188.0	0	BX	0	17.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	189.0	0	BX	0	17.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	190.0	0	BX	0	17.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	191.0	0	BX	0	17.23	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	192.0	0	BX	0	17.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	193.0	0	BX	0	16.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	194.0	0	BX	0	16.79	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	195.0	0	BX	0	16.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	196.0	0	BX	0	16.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	198.0	0	BX	0	16.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	199.0	0	BX	0	15.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	200.0	0	BX	0	15.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	201.0	0	BX	0	15.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	202.0	0	BX	0	15.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	203.0	0	BX	0	15.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	204.0	0	BX	0	15.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	205.0	0	BX	0	15.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	206.0	0	BX	0	15.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	207.0	0	BX	0	15.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	208.0	0	BX	0	15.23	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	210.0	0	BX	0	15.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	211.0	0	BX	0	15.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	212.0	0	BX	0	14.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	213.0	0	BX	0	14.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	214.0	0	BX	0	14.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	215.0	0	BX	0	14.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	216.0	0	BX	0	14.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	217.0	0	BX	0	14.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	218.0	0	BX	0	14.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	219.0	0	BX	0	14.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	220.0	0	BX	0	14.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	222.0	0	BX	0	14.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	223.0	0	BX	0	14.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	224.0	0	BX	0	14.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	225.0	0	BX	0	13.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	226.0	0	BX	0	13.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	227.0	0	BX	0	13.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	228.0	0	BX	0	13.89	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	229.0	0	BX	0	13.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	230.0	0	BX	0	13.77	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	231.0	0	BX	0	13.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	232.0	0	BX	0	13.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	234.0	0	BX	0	13.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	235.0	0	BX	0	13.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	236.0	0	BX	0	13.23	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	237.0	0	BX	0	13.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	238.0	0	BX	0	13.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	239.0	0	BX	0	13.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	240.0	0	BX	0	13.15	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	241.0	0	BX	0	13.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	242.0	0	BX	0	13.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	243.0	0	BX	0	13.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	244.0	0	BX	0	12.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	246.0	0	BX	0	12.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	247.0	0	BX	0	12.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	248.0	0	BX	0	12.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	249.0	0	BX	0	12.88	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	250.0	0	BX	0	12.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	251.0	0	BX	0	12.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	252.0	0	BX	0	12.79	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	253.0	0	BX	0	12.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	254.0	0	BX	0	12.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	255.0	0	BX	0	12.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	256.0	0	BX	0	12.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	257.0	0	BX	0	12.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	259.0	0	BX	0	12.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	260.0	0	BX	0	12.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	261.0	0	BX	0	12.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	262.0	0	BX	0	12.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	263.0	0	BX	0	12.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	264.0	0	BX	0	12.15	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	265.0	0	BX	0	12.05	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	266.0	0	BX	0	11.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	267.0	0	BX	0	11.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	268.0	0	BX	0	11.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	269.0	0	BX	0	11.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	270.0	0	BX	0	11.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	272.0	0	BX	0	11.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	273.0	0	BX	0	11.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	274.0	0	BX	0	11.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	275.0	0	BX	0	11.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	276.0	0	BX	0	11.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	277.0	0	BX	0	11.57	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	278.0	0	BX	0	11.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	279.0	0	BX	0	11.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	280.0	0	BX	0	11.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	281.0	0	BX	0	11.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	282.0	0	BX	0	11.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	283.0	0	BX	0	11.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	285.0	0	BX	0	11.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	286.0	0	BX	0	11.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	287.0	0	BX	0	11.16	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	288.0	0	BX	0	11.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	289.0	0	BX	0	11.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	290.0	0	BX	0	11.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	291.0	0	BX	0	11.05	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	292.0	0	BX	0	11.03	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	293.0	0	BX	0	11.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	294.0	0	BX	0	10.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	295.0	0	BX	0	10.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	296.0	0	BX	0	10.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	298.0	0	BX	0	10.97	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	299.0	0	BX	0	10.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	300.0	0	BX	0	10.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	301.0	0	BX	0	10.57	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	302.0	0	BX	0	10.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	303.0	0	BX	0	10.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	304.0	0	BX	0	10.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	305.0	0	BX	0	10.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	306.0	0	BX	0	10.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	307.0	0	BX	0	10.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	308.0	0	BX	0	10.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	309.0	0	BX	0	10.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	311.0	0	BX	0	10.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	312.0	0	BX	0	10.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	313.0	0	BX	0	10.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	314.0	0	BX	0	10.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	315.0	0	BX	0	10.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	316.0	0	BX	0	10.01	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	317.0	0	BX	0	10.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	318.0	0	BX	0	9.97	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	319.0	0	BX	0	9.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	320.0	0	BX	0	9.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	321.0	0	BX	0	9.77	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	322.0	0	BX	0	9.68	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	323.0	0	BX	0	9.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	325.0	0	BX	0	9.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	326.0	0	BX	0	9.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	327.0	0	BX	0	9.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	328.0	0	BX	0	9.46	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	329.0	0	BX	0	9.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	330.0	0	BX	0	9.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	331.0	0	BX	0	9.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	332.0	0	BX	0	9.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	333.0	0	BX	0	9.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	334.0	0	BX	0	9.25	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	335.0	0	BX	0	9.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	336.0	0	BX	0	9.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	337.0	0	BX	0	9.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	339.0	0	BX	0	9.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	340.0	0	BX	0	9.06	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	341.0	0	BX	0	9.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	342.0	0	BX	0	8.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	343.0	0	BX	0	8.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	344.0	0	BX	0	8.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	345.0	0	BX	0	8.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	346.0	0	BX	0	8.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	347.0	0	BX	0	8.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	348.0	0	BX	0	8.88	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	349.0	0	BX	0	8.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	350.0	0	BX	0	8.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	351.0	0	BX	0	8.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	353.0	0	BX	0	8.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	354.0	0	BX	0	8.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	355.0	0	BX	0	8.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	356.0	0	BX	0	8.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	357.0	0	BX	0	8.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	358.0	0	BX	0	8.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	359.0	0	BX	0	8.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	360.0	0	BX	0	8.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	361.0	0	BX	0	8.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	362.0	0	BX	0	8.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	363.0	0	BX	0	8.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	364.0	0	BX	0	8.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	365.0	0	BX	0	8.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	367.0	0	BX	0	8.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	368.0	0	BX	0	8.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	369.0	0	BX	0	8.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	370.0	0	BX	0	8.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	371.0	0	BX	0	8.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	372.0	0	BX	0	8.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	373.0	0	BX	0	8.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	374.0	0	BX	0	8.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	375.0	0	BX	0	8.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	376.0	0	BX	0	8.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	377.0	0	BX	0	8.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	378.0	0	BX	0	8.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	379.0	0	BX	0	8.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	380.0	0	BX	0	8.16	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	382.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	383.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	384.0	0	BX	0	8.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	385.0	0	BX	0	8.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	386.0	0	BX	0	8.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	387.0	0	BX	0	8.01	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	388.0	0	BX	0	8.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	389.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	390.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	391.0	0	BX	0	8.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	392.0	0	BX	0	8.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	393.0	0	BX	0	8.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	394.0	0	BX	0	8.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	395.0	0	BX	0	8.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	397.0	0	BX	0	8.25	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	398.0	0	BX	0	8.25	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	399.0	0	BX	0	8.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	400.0	0	BX	0	8.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	401.0	0	BX	0	8.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	402.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	403.0	0	BX	0	8.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	404.0	0	BX	0	8.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	405.0	0	BX	0	8.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	406.0	0	BX	0	8.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	407.0	0	BX	0	8.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	408.0	0	BX	0	8.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	409.0	0	BX	0	8.01	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	410.0	0	BX	0	8.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	411.0	0	BX	0	8.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	413.0	0	BX	0	8.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	414.0	0	BX	0	7.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	415.0	0	BX	0	7.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	416.0	0	BX	0	7.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	417.0	0	BX	0	7.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	418.0	0	BX	0	7.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	419.0	0	BX	0	7.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	420.0	0	BX	0	7.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	421.0	0	BX	0	7.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	422.0	0	BX	0	7.89	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	423.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	424.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	425.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	426.0	0	BX	0	7.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	427.0	0	BX	0	7.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	429.0	0	BX	0	7.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	430.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	431.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	432.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	433.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	434.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	435.0	0	BX	0	7.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	436.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	437.0	0	BX	0	7.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	438.0	0	BX	0	7.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	439.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	440.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	441.0	0	BX	0	7.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	442.0	0	BX	0	7.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	443.0	0	BX	0	7.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	445.0	0	BX	0	7.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	446.0	0	BX	0	7.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	447.0	0	BX	0	7.79	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	448.0	0	BX	0	7.73	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	449.0	0	BX	0	7.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	450.0	0	BX	0	7.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	451.0	0	BX	0	7.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	452.0	0	BX	0	7.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	453.0	0	BX	0	7.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	454.0	0	BX	0	7.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	455.0	0	BX	0	7.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	456.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	457.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	458.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	459.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	460.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	462.0	0	BX	0	7.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	463.0	0	BX	0	7.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	464.0	0	BX	0	7.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	465.0	0	BX	0	7.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	466.0	0	BX	0	7.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	467.0	0	BX	0	7.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	468.0	0	BX	0	7.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	469.0	0	BX	0	7.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	470.0	0	BX	0	7.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	471.0	0	BX	0	7.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	472.0	0	BX	0	7.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	473.0	0	BX	0	7.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	474.0	0	BX	0	7.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	475.0	0	BX	0	7.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	476.0	0	BX	0	7.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	477.0	0	BX	0	7.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	479.0	0	BX	0	7.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	480.0	0	BX	0	7.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	481.0	0	BX	0	7.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	482.0	0	BX	0	7.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	483.0	0	BX	0	7.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	484.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	485.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	486.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	487.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	488.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	489.0	0	BX	0	7.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	490.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	491.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	492.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	493.0	0	BX	0	7.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	494.0	0	BX	0	7.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	495.0	0	BX	0	7.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	497.0	0	BX	0	7.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	498.0	0	BX	0	7.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	499.0	0	BX	0	7.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	500.0	0	BX	0	7.26	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	501.0	0	BX	0	7.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	502.0	0	BX	0	7.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	503.0	0	BX	0	7.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	504.0	0	BX	0	7.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	505.0	0	BX	0	7.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	506.0	0	BX	0	7.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	507.0	0	BX	0	7.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	508.0	0	BX	0	7.16	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	509.0	0	BX	0	7.16	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	510.0	0	BX	0	7.15	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	511.0	0	BX	0	7.12	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	512.0	0	BX	0	7.12	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	513.0	0	BX	0	7.11	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	515.0	0	BX	0	7.11	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	516.0	0	BX	0	7.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	517.0	0	BX	0	7.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	518.0	0	BX	0	7.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	519.0	0	BX	0	7.08	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	520.0	0	BX	0	7.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	521.0	0	BX	0	7.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	522.0	0	BX	0	7.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	523.0	0	BX	0	7.06	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	524.0	0	BX	0	7.05	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	525.0	0	BX	0	7.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	526.0	0	BX	0	7.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	527.0	0	BX	0	7.03	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	528.0	0	BX	0	7.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	529.0	0	BX	0	6.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	530.0	0	BX	0	6.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	531.0	0	BX	0	6.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	532.0	0	BX	0	6.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	533.0	0	BX	0	6.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	535.0	0	BX	0	6.94	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	536.0	0	BX	0	6.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	537.0	0	BX	0	6.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	538.0	0	BX	0	6.88	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	539.0	0	BX	0	6.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	540.0	0	BX	0	6.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	541.0	0	BX	0	6.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	542.0	0	BX	0	6.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	543.0	0	BX	0	6.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	544.0	0	BX	0	6.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	545.0	0	BX	0	6.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	546.0	0	BX	0	6.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	547.0	0	BX	0	6.79	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	548.0	0	BX	0	6.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	549.0	0	BX	0	6.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	550.0	0	BX	0	6.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	551.0	0	BX	0	6.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	552.0	0	BX	0	6.77	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	553.0	0	BX	0	6.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	555.0	0	BX	0	6.74	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	556.0	0	BX	0	6.73	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	557.0	0	BX	0	6.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	558.0	0	BX	0	6.71	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	559.0	0	BX	0	6.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	560.0	0	BX	0	6.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	561.0	0	BX	0	6.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	562.0	0	BX	0	6.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	563.0	0	BX	0	6.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	564.0	0	BX	0	6.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	565.0	0	BX	0	6.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	566.0	0	BX	0	6.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	567.0	0	BX	0	6.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	568.0	0	BX	0	6.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	569.0	0	BX	0	6.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	570.0	0	BX	0	6.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	571.0	0	BX	0	6.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	572.0	0	BX	0	6.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	573.0	0	BX	0	6.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	574.0	0	BX	0	6.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	576.0	0	BX	0	6.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	577.0	0	BX	0	6.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	578.0	0	BX	0	6.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	579.0	0	BX	0	6.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	580.0	0	BX	0	6.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	581.0	0	BX	0	6.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	582.0	0	BX	0	6.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	583.0	0	BX	0	6.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	584.0	0	BX	0	6.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	585.0	0	BX	0	6.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	586.0	0	BX	0	6.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	587.0	0	BX	0	6.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	588.0	0	BX	0	6.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	589.0	0	BX	0	6.46	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	590.0	0	BX	0	6.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	591.0	0	BX	0	6.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	592.0	0	BX	0	6.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	593.0	0	BX	0	6.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	594.0	0	BX	0	6.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	595.0	0	BX	0	6.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	596.0	0	BX	0	6.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	598.0	0	BX	0	6.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	599.0	0	BX	0	6.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	600.0	0	BX	0	6.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	601.0	0	BX	0	6.38	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	602.0	0	BX	0	6.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	603.0	0	BX	0	6.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	604.0	0	BX	0	6.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	605.0	0	BX	0	6.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	606.0	0	BX	0	6.36	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	607.0	0	BX	0	6.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	608.0	0	BX	0	6.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	609.0	0	BX	0	6.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	610.0	0	BX	0	6.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	611.0	0	BX	0	6.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	612.0	0	BX	0	6.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	613.0	0	BX	0	6.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	614.0	0	BX	0	6.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	615.0	0	BX	0	6.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	616.0	0	BX	0	6.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	617.0	0	BX	0	6.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	618.0	0	BX	0	6.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	619.0	0	BX	0	6.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	621.0	0	BX	0	6.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	622.0	0	BX	0	6.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	623.0	0	BX	0	6.26	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	624.0	0	BX	0	6.25	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	625.0	0	BX	0	6.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	626.0	0	BX	0	6.23	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	627.0	0	BX	0	6.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	628.0	0	BX	0	6.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	629.0	0	BX	0	6.21	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	630.0	0	BX	0	6.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	631.0	0	BX	0	6.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	632.0	0	BX	0	6.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	633.0	0	BX	0	6.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	634.0	0	BX	0	6.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	635.0	0	BX	0	6.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	636.0	0	BX	0	6.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	637.0	0	BX	0	6.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	638.0	0	BX	0	6.17	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	639.0	0	BX	0	6.16	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	640.0	0	BX	0	6.15	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	641.0	0	BX	0	6.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	642.0	0	BX	0	6.14	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	643.0	0	BX	0	6.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	644.0	0	BX	0	6.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	646.0	0	BX	0	6.13	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	647.0	0	BX	0	6.12	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	648.0	0	BX	0	6.12	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	649.0	0	BX	0	6.11	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	650.0	0	BX	0	6.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	651.0	0	BX	0	6.10	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	652.0	0	BX	0	6.09	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	653.0	0	BX	0	6.07	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	654.0	0	BX	0	6.06	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	655.0	0	BX	0	6.05	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	656.0	0	BX	0	6.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	657.0	0	BX	0	6.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	658.0	0	BX	0	6.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	659.0	0	BX	0	6.04	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	660.0	0	BX	0	6.02	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	661.0	0	BX	0	6.01	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	662.0	0	BX	0	6.01	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	663.0	0	BX	0	6.00	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	664.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	665.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	666.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	667.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	668.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	669.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	670.0	0	BX	0	5.99	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	671.0	0	BX	0	5.98	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	673.0	0	BX	0	5.96	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	674.0	0	BX	0	5.95	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	675.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	676.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	677.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	678.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	679.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	680.0	0	BX	0	5.93	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	681.0	0	BX	0	5.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	682.0	0	BX	0	5.91	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	683.0	0	BX	0	5.90	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	684.0	0	BX	0	5.89	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	685.0	0	BX	0	5.88	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	686.0	0	BX	0	5.87	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	687.0	0	BX	0	5.86	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	688.0	0	BX	0	5.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	689.0	0	BX	0	5.85	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	690.0	0	BX	0	5.84	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	691.0	0	BX	0	5.83	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	692.0	0	BX	0	5.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	693.0	0	BX	0	5.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	694.0	0	BX	0	5.82	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	695.0	0	BX	0	5.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	696.0	0	BX	0	5.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	697.0	0	BX	0	5.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	698.0	0	BX	0	5.81	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	699.0	0	BX	0	5.80	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	700.0	0	BX	0	5.78	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	702.0	0	BX	0	5.77	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	703.0	0	BX	0	5.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	704.0	0	BX	0	5.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	705.0	0	BX	0	5.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	706.0	0	BX	0	5.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	707.0	0	BX	0	5.76	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	708.0	0	BX	0	5.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	709.0	0	BX	0	5.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	710.0	0	BX	0	5.75	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	711.0	0	BX	0	5.74	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	712.0	0	BX	0	5.74	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	713.0	0	BX	0	5.74	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	714.0	0	BX	0	5.73	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	715.0	0	BX	0	5.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	716.0	0	BX	0	5.71	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	717.0	0	BX	0	5.71	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	718.0	0	BX	0	5.72	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	719.0	0	BX	0	5.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	720.0	0	BX	0	5.70	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	721.0	0	BX	0	5.69	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	722.0	0	BX	0	5.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	723.0	0	BX	0	5.67	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	724.0	0	BX	0	5.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	725.0	0	BX	0	5.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	726.0	0	BX	0	5.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	727.0	0	BX	0	5.66	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	728.0	0	BX	0	5.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	729.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	730.0	0	BX	0	5.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	731.0	0	BX	0	5.65	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	732.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	733.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	735.0	0	BX	0	5.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	736.0	0	BX	0	5.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	737.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	738.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	739.0	0	BX	0	5.64	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	740.0	0	BX	0	5.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	741.0	0	BX	0	5.63	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	742.0	0	BX	0	5.62	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	743.0	0	BX	0	5.61	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	744.0	0	BX	0	5.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	745.0	0	BX	0	5.60	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	746.0	0	BX	0	5.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	747.0	0	BX	0	5.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	748.0	0	BX	0	5.59	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	749.0	0	BX	0	5.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	750.0	0	BX	0	5.58	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	751.0	0	BX	0	5.57	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	752.0	0	BX	0	5.56	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	753.0	0	BX	0	5.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	754.0	0	BX	0	5.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	755.0	0	BX	0	5.55	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	756.0	0	BX	0	5.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	757.0	0	BX	0	5.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	758.0	0	BX	0	5.54	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	759.0	0	BX	0	5.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	760.0	0	BX	0	5.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	761.0	0	BX	0	5.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	762.0	0	BX	0	5.53	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	763.0	0	BX	0	5.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	764.0	0	BX	0	5.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	765.0	0	BX	0	5.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	766.0	0	BX	0	5.52	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	767.0	0	BX	0	5.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	768.0	0	BX	0	5.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	769.0	0	BX	0	5.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	770.0	0	BX	0	5.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	772.0	0	BX	0	5.51	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	773.0	0	BX	0	5.50	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	774.0	0	BX	0	5.49	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	775.0	0	BX	0	5.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	776.0	0	BX	0	5.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	777.0	0	BX	0	5.48	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	778.0	0	BX	0	5.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	779.0	0	BX	0	5.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	780.0	0	BX	0	5.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	781.0	0	BX	0	5.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	782.0	0	BX	0	5.47	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	783.0	0	BX	0	5.46	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	784.0	0	BX	0	5.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	785.0	0	BX	0	5.45	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	786.0	0	BX	0	5.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	787.0	0	BX	0	5.44	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	788.0	0	BX	0	5.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	789.0	0	BX	0	5.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	790.0	0	BX	0	5.43	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	791.0	0	BX	0	5.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	792.0	0	BX	0	5.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	793.0	0	BX	0	5.42	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	794.0	0	BX	0	5.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	795.0	0	BX	0	5.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	796.0	0	BX	0	5.41	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	797.0	0	BX	0	5.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	798.0	0	BX	0	5.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	799.0	0	BX	0	5.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	800.0	0	BX	0	5.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	801.0	0	BX	0	5.40	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	802.0	0	BX	0	5.39	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	803.0	0	BX	0	5.37	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	804.0	0	BX	0	5.35	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	805.0	0	BX	0	5.34	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	806.0	0	BX	0	5.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	807.0	0	BX	0	5.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	808.0	0	BX	0	5.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	809.0	0	BX	0	5.33	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	810.0	0	BX	0	5.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	811.0	0	BX	0	5.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	812.0	0	BX	0	5.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	813.0	0	BX	0	5.32	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	814.0	0	BX	0	5.31	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	815.0	0	BX	0	5.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	816.0	0	BX	0	5.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	818.0	0	BX	0	5.30	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	819.0	0	BX	0	5.29	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	820.0	0	BX	0	5.28	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	821.0	0	BX	0	5.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	822.0	0	BX	0	5.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	823.0	0	BX	0	5.26	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	824.0	0	BX	0	5.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	825.0	0	BX	0	5.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	826.0	0	BX	0	5.27	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	827.0	0	BX	0	5.26	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	828.0	0	BX	0	5.25	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	829.0	0	BX	0	5.24	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	830.0	0	BX	0	5.23	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	831.0	0	BX	0	5.22	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	832.0	0	BX	0	5.20	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	833.0	0	BX	0	5.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	834.0	0	BX	0	5.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	835.0	0	BX	0	5.19	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	836.0	0	BX	0	5.18	0
@119___1995120	001	C	12/03/1995	06:01	162.9167	13.0167	0	837.0	0	BX	0	5.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	3.0	0	BX	0	28.53	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	4.0	0	BX	0	28.53	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	6.0	0	BX	0	28.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	7.0	0	BX	0	28.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	8.0	0	BX	0	28.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	9.0	0	BX	0	28.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	10.0	0	BX	0	28.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	11.0	0	BX	0	28.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	12.0	0	BX	0	28.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	13.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	14.0	0	BX	0	28.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	16.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	17.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	18.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	19.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	20.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	21.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	22.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	23.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	24.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	26.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	27.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	28.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	29.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	30.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	31.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	32.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	33.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	34.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	36.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	37.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	38.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	39.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	40.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	41.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	42.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	43.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	44.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	46.0	0	BX	0	28.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	47.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	48.0	0	BX	0	28.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	49.0	0	BX	0	28.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	50.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	51.0	0	BX	0	28.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	52.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	53.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	54.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	56.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	57.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	58.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	59.0	0	BX	0	28.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	60.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	61.0	0	BX	0	28.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	62.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	63.0	0	BX	0	28.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	64.0	0	BX	0	28.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	66.0	0	BX	0	28.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	67.0	0	BX	0	28.32	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	68.0	0	BX	0	28.09	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	69.0	0	BX	0	27.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	70.0	0	BX	0	27.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	71.0	0	BX	0	27.28	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	72.0	0	BX	0	27.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	73.0	0	BX	0	27.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	74.0	0	BX	0	27.13	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	75.0	0	BX	0	26.94	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	77.0	0	BX	0	26.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	78.0	0	BX	0	26.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	79.0	0	BX	0	26.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	80.0	0	BX	0	26.08	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	81.0	0	BX	0	26.01	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	82.0	0	BX	0	25.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	83.0	0	BX	0	24.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	84.0	0	BX	0	24.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	85.0	0	BX	0	24.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	87.0	0	BX	0	24.21	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	88.0	0	BX	0	23.94	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	89.0	0	BX	0	23.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	90.0	0	BX	0	23.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	91.0	0	BX	0	23.07	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	92.0	0	BX	0	23.01	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	93.0	0	BX	0	22.89	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	94.0	0	BX	0	22.69	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	95.0	0	BX	0	22.63	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	97.0	0	BX	0	22.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	98.0	0	BX	0	22.57	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	99.0	0	BX	0	22.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	100.0	0	BX	0	22.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	101.0	0	BX	0	22.04	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	102.0	0	BX	0	21.98	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	103.0	0	BX	0	21.85	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	104.0	0	BX	0	21.77	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	105.0	0	BX	0	21.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	106.0	0	BX	0	21.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	108.0	0	BX	0	21.57	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	109.0	0	BX	0	21.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	110.0	0	BX	0	21.37	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	111.0	0	BX	0	21.28	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	112.0	0	BX	0	21.17	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	113.0	0	BX	0	21.05	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	114.0	0	BX	0	20.97	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	115.0	0	BX	0	20.91	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	116.0	0	BX	0	20.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	117.0	0	BX	0	20.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	119.0	0	BX	0	20.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	120.0	0	BX	0	20.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	121.0	0	BX	0	20.46	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	122.0	0	BX	0	20.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	123.0	0	BX	0	20.35	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	124.0	0	BX	0	20.29	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	125.0	0	BX	0	20.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	126.0	0	BX	0	19.84	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	127.0	0	BX	0	19.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	128.0	0	BX	0	19.55	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	130.0	0	BX	0	19.53	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	131.0	0	BX	0	19.53	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	132.0	0	BX	0	19.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	133.0	0	BX	0	19.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	134.0	0	BX	0	19.35	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	135.0	0	BX	0	19.26	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	136.0	0	BX	0	19.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	137.0	0	BX	0	19.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	138.0	0	BX	0	18.85	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	139.0	0	BX	0	18.71	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	141.0	0	BX	0	18.62	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	142.0	0	BX	0	18.54	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	143.0	0	BX	0	18.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	144.0	0	BX	0	18.37	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	145.0	0	BX	0	18.29	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	146.0	0	BX	0	18.25	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	147.0	0	BX	0	17.99	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	148.0	0	BX	0	17.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	149.0	0	BX	0	17.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	150.0	0	BX	0	17.28	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	152.0	0	BX	0	17.20	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	153.0	0	BX	0	17.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	154.0	0	BX	0	17.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	155.0	0	BX	0	17.07	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	156.0	0	BX	0	17.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	157.0	0	BX	0	16.94	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	158.0	0	BX	0	16.69	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	159.0	0	BX	0	16.34	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	160.0	0	BX	0	16.20	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	161.0	0	BX	0	16.11	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	163.0	0	BX	0	16.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	164.0	0	BX	0	15.95	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	165.0	0	BX	0	15.90	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	166.0	0	BX	0	15.85	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	167.0	0	BX	0	15.79	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	168.0	0	BX	0	15.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	169.0	0	BX	0	15.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	170.0	0	BX	0	15.61	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	171.0	0	BX	0	15.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	172.0	0	BX	0	15.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	173.0	0	BX	0	15.31	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	175.0	0	BX	0	14.99	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	176.0	0	BX	0	14.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	177.0	0	BX	0	14.72	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	178.0	0	BX	0	14.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	179.0	0	BX	0	14.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	180.0	0	BX	0	14.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	181.0	0	BX	0	14.37	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	182.0	0	BX	0	14.29	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	183.0	0	BX	0	14.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	184.0	0	BX	0	14.17	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	186.0	0	BX	0	14.17	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	187.0	0	BX	0	14.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	188.0	0	BX	0	14.15	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	189.0	0	BX	0	14.12	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	190.0	0	BX	0	13.95	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	191.0	0	BX	0	13.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	192.0	0	BX	0	13.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	193.0	0	BX	0	13.57	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	194.0	0	BX	0	13.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	195.0	0	BX	0	13.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	196.0	0	BX	0	13.31	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	198.0	0	BX	0	13.28	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	199.0	0	BX	0	13.25	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	200.0	0	BX	0	13.24	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	201.0	0	BX	0	13.23	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	202.0	0	BX	0	13.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	203.0	0	BX	0	13.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	204.0	0	BX	0	13.20	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	205.0	0	BX	0	13.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	206.0	0	BX	0	12.93	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	207.0	0	BX	0	12.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	208.0	0	BX	0	12.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	210.0	0	BX	0	12.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	211.0	0	BX	0	12.52	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	212.0	0	BX	0	12.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	213.0	0	BX	0	12.34	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	214.0	0	BX	0	12.27	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	215.0	0	BX	0	12.07	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	216.0	0	BX	0	11.98	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	217.0	0	BX	0	11.92	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	218.0	0	BX	0	11.80	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	219.0	0	BX	0	11.77	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	220.0	0	BX	0	11.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	222.0	0	BX	0	11.73	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	223.0	0	BX	0	11.69	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	224.0	0	BX	0	11.67	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	225.0	0	BX	0	11.63	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	226.0	0	BX	0	11.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	227.0	0	BX	0	11.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	228.0	0	BX	0	11.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	229.0	0	BX	0	11.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	230.0	0	BX	0	11.46	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	231.0	0	BX	0	11.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	232.0	0	BX	0	11.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	234.0	0	BX	0	11.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	235.0	0	BX	0	11.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	236.0	0	BX	0	11.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	237.0	0	BX	0	11.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	238.0	0	BX	0	11.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	239.0	0	BX	0	11.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	240.0	0	BX	0	11.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	241.0	0	BX	0	11.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	242.0	0	BX	0	11.33	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	243.0	0	BX	0	11.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	244.0	0	BX	0	11.11	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	246.0	0	BX	0	11.03	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	247.0	0	BX	0	11.01	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	248.0	0	BX	0	10.99	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	249.0	0	BX	0	10.98	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	250.0	0	BX	0	10.92	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	251.0	0	BX	0	10.90	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	252.0	0	BX	0	10.89	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	253.0	0	BX	0	10.88	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	254.0	0	BX	0	10.86	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	255.0	0	BX	0	10.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	256.0	0	BX	0	10.80	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	257.0	0	BX	0	10.77	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	259.0	0	BX	0	10.74	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	260.0	0	BX	0	10.73	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	261.0	0	BX	0	10.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	262.0	0	BX	0	10.59	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	263.0	0	BX	0	10.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	264.0	0	BX	0	10.57	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	265.0	0	BX	0	10.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	266.0	0	BX	0	10.54	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	267.0	0	BX	0	10.52	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	268.0	0	BX	0	10.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	269.0	0	BX	0	10.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	270.0	0	BX	0	10.48	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	272.0	0	BX	0	10.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	273.0	0	BX	0	10.46	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	274.0	0	BX	0	10.45	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	275.0	0	BX	0	10.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	276.0	0	BX	0	10.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	277.0	0	BX	0	10.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	278.0	0	BX	0	10.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	279.0	0	BX	0	10.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	280.0	0	BX	0	10.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	281.0	0	BX	0	10.40	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	282.0	0	BX	0	10.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	283.0	0	BX	0	10.38	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	285.0	0	BX	0	10.32	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	286.0	0	BX	0	10.27	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	287.0	0	BX	0	10.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	288.0	0	BX	0	10.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	289.0	0	BX	0	10.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	290.0	0	BX	0	10.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	291.0	0	BX	0	10.12	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	292.0	0	BX	0	10.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	293.0	0	BX	0	10.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	294.0	0	BX	0	10.09	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	295.0	0	BX	0	10.08	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	296.0	0	BX	0	10.01	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	298.0	0	BX	0	9.96	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	299.0	0	BX	0	9.93	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	300.0	0	BX	0	9.89	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	301.0	0	BX	0	9.89	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	302.0	0	BX	0	9.87	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	303.0	0	BX	0	9.84	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	304.0	0	BX	0	9.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	305.0	0	BX	0	9.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	306.0	0	BX	0	9.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	307.0	0	BX	0	9.81	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	308.0	0	BX	0	9.81	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	309.0	0	BX	0	9.81	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	311.0	0	BX	0	9.79	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	312.0	0	BX	0	9.79	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	313.0	0	BX	0	9.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	314.0	0	BX	0	9.72	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	315.0	0	BX	0	9.71	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	316.0	0	BX	0	9.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	317.0	0	BX	0	9.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	318.0	0	BX	0	9.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	319.0	0	BX	0	9.62	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	320.0	0	BX	0	9.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	321.0	0	BX	0	9.55	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	322.0	0	BX	0	9.54	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	323.0	0	BX	0	9.52	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	325.0	0	BX	0	9.51	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	326.0	0	BX	0	9.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	327.0	0	BX	0	9.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	328.0	0	BX	0	9.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	329.0	0	BX	0	9.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	330.0	0	BX	0	9.41	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	331.0	0	BX	0	9.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	332.0	0	BX	0	9.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	333.0	0	BX	0	9.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	334.0	0	BX	0	9.35	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	335.0	0	BX	0	9.33	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	336.0	0	BX	0	9.31	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	337.0	0	BX	0	9.30	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	339.0	0	BX	0	9.33	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	340.0	0	BX	0	9.29	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	341.0	0	BX	0	9.25	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	342.0	0	BX	0	9.24	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	343.0	0	BX	0	9.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	344.0	0	BX	0	9.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	345.0	0	BX	0	9.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	346.0	0	BX	0	9.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	347.0	0	BX	0	9.21	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	348.0	0	BX	0	9.20	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	349.0	0	BX	0	9.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	350.0	0	BX	0	9.17	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	351.0	0	BX	0	9.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	353.0	0	BX	0	9.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	354.0	0	BX	0	9.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	355.0	0	BX	0	9.13	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	356.0	0	BX	0	9.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	357.0	0	BX	0	9.08	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	358.0	0	BX	0	9.05	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	359.0	0	BX	0	9.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	360.0	0	BX	0	9.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	361.0	0	BX	0	8.97	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	362.0	0	BX	0	8.95	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	363.0	0	BX	0	8.95	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	364.0	0	BX	0	8.93	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	365.0	0	BX	0	8.93	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	367.0	0	BX	0	8.92	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	368.0	0	BX	0	8.91	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	369.0	0	BX	0	8.89	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	370.0	0	BX	0	8.87	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	371.0	0	BX	0	8.85	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	372.0	0	BX	0	8.84	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	373.0	0	BX	0	8.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	374.0	0	BX	0	8.81	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	375.0	0	BX	0	8.81	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	376.0	0	BX	0	8.80	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	377.0	0	BX	0	8.77	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	378.0	0	BX	0	8.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	379.0	0	BX	0	8.74	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	380.0	0	BX	0	8.72	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	382.0	0	BX	0	8.70	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	383.0	0	BX	0	8.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	384.0	0	BX	0	8.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	385.0	0	BX	0	8.66	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	386.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	387.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	388.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	389.0	0	BX	0	8.68	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	390.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	391.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	392.0	0	BX	0	8.64	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	393.0	0	BX	0	8.60	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	394.0	0	BX	0	8.59	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	395.0	0	BX	0	8.59	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	397.0	0	BX	0	8.58	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	398.0	0	BX	0	8.57	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	399.0	0	BX	0	8.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	400.0	0	BX	0	8.56	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	401.0	0	BX	0	8.55	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	402.0	0	BX	0	8.55	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	403.0	0	BX	0	8.54	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	404.0	0	BX	0	8.52	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	405.0	0	BX	0	8.51	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	406.0	0	BX	0	8.50	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	407.0	0	BX	0	8.49	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	408.0	0	BX	0	8.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	409.0	0	BX	0	8.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	410.0	0	BX	0	8.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	411.0	0	BX	0	8.47	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	413.0	0	BX	0	8.46	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	414.0	0	BX	0	8.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	415.0	0	BX	0	8.44	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	416.0	0	BX	0	8.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	417.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	418.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	419.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	420.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	421.0	0	BX	0	8.43	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	422.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	423.0	0	BX	0	8.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	424.0	0	BX	0	8.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	425.0	0	BX	0	8.38	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	426.0	0	BX	0	8.35	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	427.0	0	BX	0	8.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	429.0	0	BX	0	8.41	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	430.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	431.0	0	BX	0	8.42	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	432.0	0	BX	0	8.39	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	433.0	0	BX	0	8.37	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	434.0	0	BX	0	8.35	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	435.0	0	BX	0	8.33	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	436.0	0	BX	0	8.33	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	437.0	0	BX	0	8.31	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	438.0	0	BX	0	8.27	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	439.0	0	BX	0	8.27	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	440.0	0	BX	0	8.25	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	441.0	0	BX	0	8.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	442.0	0	BX	0	8.22	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	443.0	0	BX	0	8.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	445.0	0	BX	0	8.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	446.0	0	BX	0	8.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	447.0	0	BX	0	8.21	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	448.0	0	BX	0	8.19	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	449.0	0	BX	0	8.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	450.0	0	BX	0	8.18	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	451.0	0	BX	0	8.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	452.0	0	BX	0	8.16	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	453.0	0	BX	0	8.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	454.0	0	BX	0	8.14	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	455.0	0	BX	0	8.13	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	456.0	0	BX	0	8.12	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	457.0	0	BX	0	8.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	458.0	0	BX	0	8.10	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	459.0	0	BX	0	8.07	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	460.0	0	BX	0	8.05	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	462.0	0	BX	0	8.04	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	463.0	0	BX	0	8.04	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	464.0	0	BX	0	8.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	465.0	0	BX	0	8.02	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	466.0	0	BX	0	8.00	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	467.0	0	BX	0	7.95	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	468.0	0	BX	0	7.93	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	469.0	0	BX	0	7.90	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	470.0	0	BX	0	7.88	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	471.0	0	BX	0	7.88	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	472.0	0	BX	0	7.88	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	473.0	0	BX	0	7.88	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	474.0	0	BX	0	7.87	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	475.0	0	BX	0	7.85	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	476.0	0	BX	0	7.84	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	477.0	0	BX	0	7.84	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	479.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	480.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	481.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	482.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	483.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	484.0	0	BX	0	7.83	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	485.0	0	BX	0	7.82	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	486.0	0	BX	0	7.80	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	487.0	0	BX	0	7.79	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	488.0	0	BX	0	7.78	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	489.0	0	BX	0	7.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	490.0	0	BX	0	7.76	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	491.0	0	BX	0	7.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	492.0	0	BX	0	7.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	493.0	0	BX	0	7.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	494.0	0	BX	0	7.75	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	495.0	0	BX	0	7.74	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	497.0	0	BX	0	7.74	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	498.0	0	BX	0	7.73	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	499.0	0	BX	0	7.73	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	500.0	0	BX	0	7.73	0
@119___1995120	002	C	12/03/1995	12:01	164.0667	11.9167	0	501.0	0	BX	0	7.72	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	0.0	0	BX	0	27.5	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	108.0	0	BX	0	27.3	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	144.0	0	BX	0	25.5	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	148.0	0	BX	0	24.9	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	170.0	0	BX	0	23.3	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	186.0	0	BX	0	21.2	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	196.0	0	BX	0	20.8	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	204.0	0	BX	0	19.9	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	222.0	0	BX	0	17.5	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	250.0	0	BX	0	16.0	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	282.0	0	BX	0	13.2	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	300.0	0	BX	0	12.1	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	332.0	0	BX	0	11.1	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	404.0	0	BX	0	7.7	0
@119___1996121	001	B	02/07/1996	18:01	161.1100	14.8300	0	512.0	0	BX	0	6.8	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	0.0	0	BX	0	27.5	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	104.0	0	BX	0	27.1	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	126.0	0	BX	0	25.7	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	138.0	0	BX	0	24.4	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	154.0	0	BX	0	23.9	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	196.0	0	BX	0	20.8	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	216.0	0	BX	0	18.8	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	272.0	0	BX	0	14.9	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	286.0	0	BX	0	14.3	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	302.0	0	BX	0	12.9	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	318.0	0	BX	0	12.3	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	326.0	0	BX	0	11.6	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	384.0	0	BX	0	9.3	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	450.0	0	BX	0	7.9	0
@119___1996122	001	B	04/07/1996	17:55	161.1100	14.7600	0	512.0	0	BX	0	7.5	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	0.0	0	BX	0	27.6	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	118.0	0	BX	0	27.1	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	128.0	0	BX	0	26.5	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	134.0	0	BX	0	25.3	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	148.0	0	BX	0	23.9	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	152.0	0	BX	0	23.7	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	184.0	0	BX	0	20.9	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	190.0	0	BX	0	20.0	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	206.0	0	BX	0	18.9	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	230.0	0	BX	0	16.5	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	246.0	0	BX	0	15.7	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	278.0	0	BX	0	13.6	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	390.0	0	BX	0	9.1	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	444.0	0	BX	0	7.9	0
@119___1996122	002	B	04/08/1996	00:07	162.3000	13.7300	0	512.0	0	BX	0	7.1	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	0.0	0	BX	0	28.0	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	88.0	0	BX	0	27.1	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	128.0	0	BX	0	24.0	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	142.0	0	BX	0	22.5	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	178.0	0	BX	0	20.7	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	186.0	0	BX	0	19.6	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	210.0	0	BX	0	18.3	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	228.0	0	BX	0	16.5	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	278.0	0	BX	0	12.9	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	308.0	0	BX	0	11.5	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	360.0	0	BX	0	9.9	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	364.0	0	BX	0	9.5	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	368.0	0	BX	0	9.3	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	440.0	0	BX	0	7.9	0
@119___1996122	003	B	04/08/1996	05:58	163.3300	12.6100	0	512.0	0	BX	0	7.2	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	0.0	0	BX	0	28.3	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	56.0	0	BX	0	27.9	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	66.0	0	BX	0	27.3	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	74.0	0	BX	0	26.4	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	100.0	0	BX	0	23.6	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	108.0	0	BX	0	23.3	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	114.0	0	BX	0	21.5	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	134.0	0	BX	0	18.3	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	168.0	0	BX	0	16.0	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	182.0	0	BX	0	15.5	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	194.0	0	BX	0	14.0	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	208.0	0	BX	0	13.2	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	270.0	0	BX	0	10.9	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	316.0	0	BX	0	9.7	0
@119___1996122	004	B	04/08/1996	12:00	164.3600	11.5800	0	512.0	0	BX	0	7.1	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	0.0	0	BX	0	28.9	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	54.0	0	BX	0	28.7	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	70.0	0	BX	0	27.7	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	104.0	0	BX	0	26.9	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	152.0	0	BX	0	24.7	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	176.0	0	BX	0	22.1	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	198.0	0	BX	0	20.4	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	202.0	0	BX	0	19.7	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	210.0	0	BX	0	19.5	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	218.0	0	BX	0	18.1	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	238.0	0	BX	0	16.9	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	258.0	0	BX	0	16.1	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	344.0	0	BX	0	11.2	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	386.0	0	BX	0	9.5	0
@119___1996123	001	B	06/08/1996	11:57	161.1833	14.7667	0	512.0	0	BX	0	7.7	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	3.0	0	BX	0	28.63	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	4.0	0	BX	0	28.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	6.0	0	BX	0	28.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	7.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	8.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	9.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	10.0	0	BX	0	28.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	11.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	12.0	0	BX	0	28.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	13.0	0	BX	0	28.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	14.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	16.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	17.0	0	BX	0	28.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	18.0	0	BX	0	28.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	19.0	0	BX	0	28.56	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	20.0	0	BX	0	28.56	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	21.0	0	BX	0	28.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	22.0	0	BX	0	28.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	23.0	0	BX	0	28.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	24.0	0	BX	0	28.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	26.0	0	BX	0	28.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	27.0	0	BX	0	28.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	28.0	0	BX	0	28.50	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	29.0	0	BX	0	28.50	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	30.0	0	BX	0	28.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	31.0	0	BX	0	28.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	32.0	0	BX	0	28.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	33.0	0	BX	0	28.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	34.0	0	BX	0	28.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	36.0	0	BX	0	28.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	37.0	0	BX	0	28.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	38.0	0	BX	0	28.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	39.0	0	BX	0	28.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	40.0	0	BX	0	28.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	41.0	0	BX	0	28.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	42.0	0	BX	0	28.36	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	43.0	0	BX	0	28.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	44.0	0	BX	0	28.31	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	46.0	0	BX	0	28.28	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	47.0	0	BX	0	28.23	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	48.0	0	BX	0	28.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	49.0	0	BX	0	28.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	50.0	0	BX	0	28.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	51.0	0	BX	0	27.90	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	52.0	0	BX	0	27.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	53.0	0	BX	0	27.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	54.0	0	BX	0	27.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	56.0	0	BX	0	27.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	57.0	0	BX	0	27.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	58.0	0	BX	0	27.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	59.0	0	BX	0	27.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	60.0	0	BX	0	27.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	61.0	0	BX	0	27.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	62.0	0	BX	0	27.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	63.0	0	BX	0	27.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	64.0	0	BX	0	27.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	66.0	0	BX	0	27.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	67.0	0	BX	0	27.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	68.0	0	BX	0	27.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	69.0	0	BX	0	27.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	70.0	0	BX	0	27.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	71.0	0	BX	0	27.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	72.0	0	BX	0	27.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	73.0	0	BX	0	27.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	74.0	0	BX	0	27.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	75.0	0	BX	0	27.24	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	77.0	0	BX	0	27.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	78.0	0	BX	0	27.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	79.0	0	BX	0	27.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	80.0	0	BX	0	26.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	81.0	0	BX	0	26.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	82.0	0	BX	0	26.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	83.0	0	BX	0	26.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	84.0	0	BX	0	26.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	85.0	0	BX	0	26.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	87.0	0	BX	0	26.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	88.0	0	BX	0	26.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	89.0	0	BX	0	26.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	90.0	0	BX	0	26.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	91.0	0	BX	0	26.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	92.0	0	BX	0	26.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	93.0	0	BX	0	26.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	94.0	0	BX	0	26.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	95.0	0	BX	0	26.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	97.0	0	BX	0	26.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	98.0	0	BX	0	26.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	99.0	0	BX	0	26.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	100.0	0	BX	0	26.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	101.0	0	BX	0	26.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	102.0	0	BX	0	26.36	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	103.0	0	BX	0	26.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	104.0	0	BX	0	26.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	105.0	0	BX	0	26.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	106.0	0	BX	0	26.28	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	108.0	0	BX	0	26.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	109.0	0	BX	0	26.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	110.0	0	BX	0	26.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	111.0	0	BX	0	26.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	112.0	0	BX	0	25.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	113.0	0	BX	0	25.90	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	114.0	0	BX	0	25.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	115.0	0	BX	0	25.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	116.0	0	BX	0	25.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	117.0	0	BX	0	25.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	119.0	0	BX	0	25.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	120.0	0	BX	0	25.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	121.0	0	BX	0	25.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	122.0	0	BX	0	25.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	123.0	0	BX	0	25.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	124.0	0	BX	0	25.65	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	125.0	0	BX	0	25.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	126.0	0	BX	0	25.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	127.0	0	BX	0	25.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	128.0	0	BX	0	25.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	130.0	0	BX	0	25.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	131.0	0	BX	0	25.31	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	132.0	0	BX	0	25.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	133.0	0	BX	0	25.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	134.0	0	BX	0	25.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	135.0	0	BX	0	24.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	136.0	0	BX	0	24.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	137.0	0	BX	0	24.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	138.0	0	BX	0	24.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	139.0	0	BX	0	24.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	141.0	0	BX	0	24.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	142.0	0	BX	0	24.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	143.0	0	BX	0	24.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	144.0	0	BX	0	24.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	145.0	0	BX	0	24.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	146.0	0	BX	0	24.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	147.0	0	BX	0	24.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	148.0	0	BX	0	24.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	149.0	0	BX	0	24.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	150.0	0	BX	0	23.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	152.0	0	BX	0	23.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	153.0	0	BX	0	23.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	154.0	0	BX	0	23.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	155.0	0	BX	0	23.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	156.0	0	BX	0	23.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	157.0	0	BX	0	23.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	158.0	0	BX	0	23.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	159.0	0	BX	0	23.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	160.0	0	BX	0	23.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	161.0	0	BX	0	22.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	163.0	0	BX	0	22.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	164.0	0	BX	0	22.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	165.0	0	BX	0	22.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	166.0	0	BX	0	22.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	167.0	0	BX	0	22.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	168.0	0	BX	0	22.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	169.0	0	BX	0	22.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	170.0	0	BX	0	22.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	171.0	0	BX	0	22.23	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	172.0	0	BX	0	22.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	173.0	0	BX	0	22.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	175.0	0	BX	0	22.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	176.0	0	BX	0	21.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	177.0	0	BX	0	21.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	178.0	0	BX	0	21.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	179.0	0	BX	0	21.90	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	180.0	0	BX	0	21.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	181.0	0	BX	0	21.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	182.0	0	BX	0	21.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	183.0	0	BX	0	21.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	184.0	0	BX	0	21.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	186.0	0	BX	0	21.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	187.0	0	BX	0	21.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	188.0	0	BX	0	21.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	189.0	0	BX	0	20.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	190.0	0	BX	0	20.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	191.0	0	BX	0	20.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	192.0	0	BX	0	20.65	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	193.0	0	BX	0	20.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	194.0	0	BX	0	20.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	195.0	0	BX	0	20.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	196.0	0	BX	0	20.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	198.0	0	BX	0	20.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	199.0	0	BX	0	20.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	200.0	0	BX	0	20.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	201.0	0	BX	0	19.95	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	202.0	0	BX	0	19.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	203.0	0	BX	0	19.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	204.0	0	BX	0	19.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	205.0	0	BX	0	19.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	206.0	0	BX	0	19.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	207.0	0	BX	0	19.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	208.0	0	BX	0	19.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	210.0	0	BX	0	18.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	211.0	0	BX	0	18.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	212.0	0	BX	0	18.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	213.0	0	BX	0	18.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	214.0	0	BX	0	18.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	215.0	0	BX	0	17.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	216.0	0	BX	0	17.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	217.0	0	BX	0	17.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	218.0	0	BX	0	17.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	219.0	0	BX	0	17.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	220.0	0	BX	0	17.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	222.0	0	BX	0	17.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	223.0	0	BX	0	17.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	224.0	0	BX	0	17.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	225.0	0	BX	0	17.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	226.0	0	BX	0	16.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	227.0	0	BX	0	16.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	228.0	0	BX	0	16.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	229.0	0	BX	0	16.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	230.0	0	BX	0	16.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	231.0	0	BX	0	16.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	232.0	0	BX	0	16.36	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	234.0	0	BX	0	16.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	235.0	0	BX	0	16.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	236.0	0	BX	0	16.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	237.0	0	BX	0	15.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	238.0	0	BX	0	15.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	239.0	0	BX	0	15.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	240.0	0	BX	0	15.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	241.0	0	BX	0	15.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	242.0	0	BX	0	15.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	243.0	0	BX	0	15.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	244.0	0	BX	0	15.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	246.0	0	BX	0	15.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	247.0	0	BX	0	15.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	248.0	0	BX	0	15.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	249.0	0	BX	0	15.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	250.0	0	BX	0	15.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	251.0	0	BX	0	15.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	252.0	0	BX	0	15.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	253.0	0	BX	0	15.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	254.0	0	BX	0	14.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	255.0	0	BX	0	14.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	256.0	0	BX	0	14.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	257.0	0	BX	0	14.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	259.0	0	BX	0	14.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	260.0	0	BX	0	14.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	261.0	0	BX	0	14.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	262.0	0	BX	0	14.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	263.0	0	BX	0	14.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	264.0	0	BX	0	14.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	265.0	0	BX	0	14.31	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	266.0	0	BX	0	14.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	267.0	0	BX	0	14.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	268.0	0	BX	0	14.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	269.0	0	BX	0	14.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	270.0	0	BX	0	13.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	272.0	0	BX	0	13.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	273.0	0	BX	0	13.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	274.0	0	BX	0	13.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	275.0	0	BX	0	13.50	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	276.0	0	BX	0	13.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	277.0	0	BX	0	13.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	278.0	0	BX	0	13.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	279.0	0	BX	0	13.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	280.0	0	BX	0	13.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	281.0	0	BX	0	13.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	282.0	0	BX	0	12.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	283.0	0	BX	0	12.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	285.0	0	BX	0	12.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	286.0	0	BX	0	12.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	287.0	0	BX	0	12.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	288.0	0	BX	0	12.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	289.0	0	BX	0	12.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	290.0	0	BX	0	12.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	291.0	0	BX	0	12.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	292.0	0	BX	0	12.26	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	293.0	0	BX	0	12.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	294.0	0	BX	0	12.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	295.0	0	BX	0	11.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	296.0	0	BX	0	11.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	298.0	0	BX	0	11.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	299.0	0	BX	0	11.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	300.0	0	BX	0	11.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	301.0	0	BX	0	11.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	302.0	0	BX	0	11.60	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	303.0	0	BX	0	11.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	304.0	0	BX	0	11.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	305.0	0	BX	0	11.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	306.0	0	BX	0	11.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	307.0	0	BX	0	11.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	308.0	0	BX	0	11.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	309.0	0	BX	0	11.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	311.0	0	BX	0	11.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	312.0	0	BX	0	11.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	313.0	0	BX	0	11.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	314.0	0	BX	0	11.28	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	315.0	0	BX	0	11.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	316.0	0	BX	0	11.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	317.0	0	BX	0	11.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	318.0	0	BX	0	10.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	319.0	0	BX	0	10.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	320.0	0	BX	0	10.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	321.0	0	BX	0	10.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	322.0	0	BX	0	10.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	323.0	0	BX	0	10.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	325.0	0	BX	0	10.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	326.0	0	BX	0	10.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	327.0	0	BX	0	10.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	328.0	0	BX	0	10.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	329.0	0	BX	0	10.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	330.0	0	BX	0	10.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	331.0	0	BX	0	10.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	332.0	0	BX	0	10.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	333.0	0	BX	0	10.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	334.0	0	BX	0	10.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	335.0	0	BX	0	10.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	336.0	0	BX	0	10.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	337.0	0	BX	0	10.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	339.0	0	BX	0	10.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	340.0	0	BX	0	10.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	341.0	0	BX	0	10.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	342.0	0	BX	0	10.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	343.0	0	BX	0	10.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	344.0	0	BX	0	10.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	345.0	0	BX	0	10.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	346.0	0	BX	0	10.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	347.0	0	BX	0	10.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	348.0	0	BX	0	10.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	349.0	0	BX	0	10.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	350.0	0	BX	0	10.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	351.0	0	BX	0	10.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	353.0	0	BX	0	10.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	354.0	0	BX	0	10.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	355.0	0	BX	0	10.05	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	356.0	0	BX	0	10.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	357.0	0	BX	0	9.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	358.0	0	BX	0	9.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	359.0	0	BX	0	9.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	360.0	0	BX	0	9.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	361.0	0	BX	0	9.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	362.0	0	BX	0	9.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	363.0	0	BX	0	9.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	364.0	0	BX	0	9.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	365.0	0	BX	0	9.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	367.0	0	BX	0	9.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	368.0	0	BX	0	9.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	369.0	0	BX	0	9.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	370.0	0	BX	0	9.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	371.0	0	BX	0	9.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	372.0	0	BX	0	9.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	373.0	0	BX	0	9.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	374.0	0	BX	0	9.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	375.0	0	BX	0	9.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	376.0	0	BX	0	9.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	377.0	0	BX	0	9.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	378.0	0	BX	0	9.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	379.0	0	BX	0	9.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	380.0	0	BX	0	9.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	382.0	0	BX	0	9.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	383.0	0	BX	0	9.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	384.0	0	BX	0	9.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	385.0	0	BX	0	9.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	386.0	0	BX	0	8.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	387.0	0	BX	0	8.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	388.0	0	BX	0	8.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	389.0	0	BX	0	8.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	390.0	0	BX	0	8.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	391.0	0	BX	0	8.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	392.0	0	BX	0	8.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	393.0	0	BX	0	8.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	394.0	0	BX	0	8.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	395.0	0	BX	0	8.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	397.0	0	BX	0	8.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	398.0	0	BX	0	8.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	399.0	0	BX	0	8.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	400.0	0	BX	0	8.60	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	401.0	0	BX	0	8.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	402.0	0	BX	0	8.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	403.0	0	BX	0	8.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	404.0	0	BX	0	8.63	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	405.0	0	BX	0	8.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	406.0	0	BX	0	8.64	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	407.0	0	BX	0	8.63	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	408.0	0	BX	0	8.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	409.0	0	BX	0	8.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	410.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	411.0	0	BX	0	8.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	413.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	414.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	415.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	416.0	0	BX	0	8.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	417.0	0	BX	0	8.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	418.0	0	BX	0	8.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	419.0	0	BX	0	8.38	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	420.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	421.0	0	BX	0	8.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	422.0	0	BX	0	8.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	423.0	0	BX	0	8.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	424.0	0	BX	0	8.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	425.0	0	BX	0	8.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	426.0	0	BX	0	8.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	427.0	0	BX	0	8.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	429.0	0	BX	0	8.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	430.0	0	BX	0	8.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	431.0	0	BX	0	8.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	432.0	0	BX	0	8.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	433.0	0	BX	0	8.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	434.0	0	BX	0	8.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	435.0	0	BX	0	8.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	436.0	0	BX	0	8.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	437.0	0	BX	0	8.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	438.0	0	BX	0	8.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	439.0	0	BX	0	8.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	440.0	0	BX	0	8.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	441.0	0	BX	0	8.04	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	442.0	0	BX	0	8.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	443.0	0	BX	0	8.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	445.0	0	BX	0	8.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	446.0	0	BX	0	7.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	447.0	0	BX	0	7.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	448.0	0	BX	0	7.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	449.0	0	BX	0	7.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	450.0	0	BX	0	7.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	451.0	0	BX	0	7.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	452.0	0	BX	0	7.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	453.0	0	BX	0	7.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	454.0	0	BX	0	7.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	455.0	0	BX	0	7.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	456.0	0	BX	0	7.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	457.0	0	BX	0	7.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	458.0	0	BX	0	7.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	459.0	0	BX	0	7.65	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	460.0	0	BX	0	7.63	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	462.0	0	BX	0	7.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	463.0	0	BX	0	7.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	464.0	0	BX	0	7.60	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	465.0	0	BX	0	7.60	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	466.0	0	BX	0	7.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	467.0	0	BX	0	7.58	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	468.0	0	BX	0	7.56	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	469.0	0	BX	0	7.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	470.0	0	BX	0	7.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	471.0	0	BX	0	7.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	472.0	0	BX	0	7.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	473.0	0	BX	0	7.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	474.0	0	BX	0	7.50	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	475.0	0	BX	0	7.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	476.0	0	BX	0	7.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	477.0	0	BX	0	7.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	479.0	0	BX	0	7.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	480.0	0	BX	0	7.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	481.0	0	BX	0	7.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	482.0	0	BX	0	7.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	483.0	0	BX	0	7.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	484.0	0	BX	0	7.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	485.0	0	BX	0	7.44	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	486.0	0	BX	0	7.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	487.0	0	BX	0	7.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	488.0	0	BX	0	7.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	489.0	0	BX	0	7.36	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	490.0	0	BX	0	7.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	491.0	0	BX	0	7.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	492.0	0	BX	0	7.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	493.0	0	BX	0	7.28	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	494.0	0	BX	0	7.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	495.0	0	BX	0	7.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	497.0	0	BX	0	7.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	498.0	0	BX	0	7.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	499.0	0	BX	0	7.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	500.0	0	BX	0	7.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	501.0	0	BX	0	7.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	502.0	0	BX	0	7.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	503.0	0	BX	0	7.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	504.0	0	BX	0	7.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	505.0	0	BX	0	7.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	506.0	0	BX	0	7.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	507.0	0	BX	0	7.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	508.0	0	BX	0	7.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	509.0	0	BX	0	7.09	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	510.0	0	BX	0	7.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	511.0	0	BX	0	7.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	512.0	0	BX	0	7.05	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	513.0	0	BX	0	7.04	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	515.0	0	BX	0	7.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	516.0	0	BX	0	7.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	517.0	0	BX	0	7.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	518.0	0	BX	0	7.03	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	519.0	0	BX	0	7.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	520.0	0	BX	0	7.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	521.0	0	BX	0	7.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	522.0	0	BX	0	7.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	523.0	0	BX	0	7.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	524.0	0	BX	0	6.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	525.0	0	BX	0	6.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	526.0	0	BX	0	6.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	527.0	0	BX	0	6.95	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	528.0	0	BX	0	6.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	529.0	0	BX	0	6.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	530.0	0	BX	0	6.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	531.0	0	BX	0	6.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	532.0	0	BX	0	6.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	533.0	0	BX	0	6.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	535.0	0	BX	0	6.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	536.0	0	BX	0	6.89	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	537.0	0	BX	0	6.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	538.0	0	BX	0	6.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	539.0	0	BX	0	6.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	540.0	0	BX	0	6.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	541.0	0	BX	0	6.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	542.0	0	BX	0	6.75	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	543.0	0	BX	0	6.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	544.0	0	BX	0	6.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	545.0	0	BX	0	6.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	546.0	0	BX	0	6.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	547.0	0	BX	0	6.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	548.0	0	BX	0	6.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	549.0	0	BX	0	6.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	550.0	0	BX	0	6.66	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	551.0	0	BX	0	6.65	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	552.0	0	BX	0	6.63	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	553.0	0	BX	0	6.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	555.0	0	BX	0	6.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	556.0	0	BX	0	6.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	557.0	0	BX	0	6.60	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	558.0	0	BX	0	6.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	559.0	0	BX	0	6.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	560.0	0	BX	0	6.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	561.0	0	BX	0	6.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	562.0	0	BX	0	6.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	563.0	0	BX	0	6.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	564.0	0	BX	0	6.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	565.0	0	BX	0	6.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	566.0	0	BX	0	6.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	567.0	0	BX	0	6.46	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	568.0	0	BX	0	6.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	569.0	0	BX	0	6.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	570.0	0	BX	0	6.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	571.0	0	BX	0	6.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	572.0	0	BX	0	6.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	573.0	0	BX	0	6.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	574.0	0	BX	0	6.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	576.0	0	BX	0	6.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	577.0	0	BX	0	6.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	578.0	0	BX	0	6.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	579.0	0	BX	0	6.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	580.0	0	BX	0	6.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	581.0	0	BX	0	6.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	582.0	0	BX	0	6.38	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	583.0	0	BX	0	6.38	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	584.0	0	BX	0	6.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	585.0	0	BX	0	6.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	586.0	0	BX	0	6.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	587.0	0	BX	0	6.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	588.0	0	BX	0	6.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	589.0	0	BX	0	6.31	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	590.0	0	BX	0	6.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	591.0	0	BX	0	6.28	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	592.0	0	BX	0	6.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	593.0	0	BX	0	6.26	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	594.0	0	BX	0	6.23	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	595.0	0	BX	0	6.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	596.0	0	BX	0	6.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	598.0	0	BX	0	6.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	599.0	0	BX	0	6.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	600.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	601.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	602.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	603.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	604.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	605.0	0	BX	0	6.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	606.0	0	BX	0	6.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	607.0	0	BX	0	6.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	608.0	0	BX	0	6.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	609.0	0	BX	0	6.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	610.0	0	BX	0	6.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	611.0	0	BX	0	6.09	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	612.0	0	BX	0	6.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	613.0	0	BX	0	6.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	614.0	0	BX	0	6.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	615.0	0	BX	0	6.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	616.0	0	BX	0	6.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	617.0	0	BX	0	6.05	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	618.0	0	BX	0	6.05	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	619.0	0	BX	0	6.05	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	621.0	0	BX	0	6.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	622.0	0	BX	0	5.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	623.0	0	BX	0	5.99	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	624.0	0	BX	0	5.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	625.0	0	BX	0	5.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	626.0	0	BX	0	5.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	627.0	0	BX	0	5.97	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	628.0	0	BX	0	5.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	629.0	0	BX	0	5.95	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	630.0	0	BX	0	5.93	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	631.0	0	BX	0	5.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	632.0	0	BX	0	5.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	633.0	0	BX	0	5.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	634.0	0	BX	0	5.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	635.0	0	BX	0	5.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	636.0	0	BX	0	5.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	637.0	0	BX	0	5.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	638.0	0	BX	0	5.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	639.0	0	BX	0	5.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	640.0	0	BX	0	5.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	641.0	0	BX	0	5.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	642.0	0	BX	0	5.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	643.0	0	BX	0	5.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	644.0	0	BX	0	5.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	646.0	0	BX	0	5.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	647.0	0	BX	0	5.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	648.0	0	BX	0	5.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	649.0	0	BX	0	5.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	650.0	0	BX	0	5.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	651.0	0	BX	0	5.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	652.0	0	BX	0	5.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	653.0	0	BX	0	5.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	654.0	0	BX	0	5.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	655.0	0	BX	0	5.74	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	656.0	0	BX	0	5.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	657.0	0	BX	0	5.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	658.0	0	BX	0	5.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	659.0	0	BX	0	5.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	660.0	0	BX	0	5.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	661.0	0	BX	0	5.72	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	662.0	0	BX	0	5.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	663.0	0	BX	0	5.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	664.0	0	BX	0	5.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	665.0	0	BX	0	5.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	666.0	0	BX	0	5.70	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	667.0	0	BX	0	5.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	668.0	0	BX	0	5.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	669.0	0	BX	0	5.69	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	670.0	0	BX	0	5.68	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	671.0	0	BX	0	5.67	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	673.0	0	BX	0	5.65	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	674.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	675.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	676.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	677.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	678.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	679.0	0	BX	0	5.62	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	680.0	0	BX	0	5.61	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	681.0	0	BX	0	5.59	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	682.0	0	BX	0	5.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	683.0	0	BX	0	5.57	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	684.0	0	BX	0	5.56	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	685.0	0	BX	0	5.56	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	686.0	0	BX	0	5.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	687.0	0	BX	0	5.55	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	688.0	0	BX	0	5.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	689.0	0	BX	0	5.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	690.0	0	BX	0	5.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	691.0	0	BX	0	5.54	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	692.0	0	BX	0	5.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	693.0	0	BX	0	5.53	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	694.0	0	BX	0	5.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	695.0	0	BX	0	5.52	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	696.0	0	BX	0	5.51	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	697.0	0	BX	0	5.50	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	698.0	0	BX	0	5.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	699.0	0	BX	0	5.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	700.0	0	BX	0	5.49	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	702.0	0	BX	0	5.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	703.0	0	BX	0	5.48	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	704.0	0	BX	0	5.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	705.0	0	BX	0	5.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	706.0	0	BX	0	5.47	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	707.0	0	BX	0	5.45	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	708.0	0	BX	0	5.43	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	709.0	0	BX	0	5.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	710.0	0	BX	0	5.42	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	711.0	0	BX	0	5.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	712.0	0	BX	0	5.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	713.0	0	BX	0	5.41	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	714.0	0	BX	0	5.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	715.0	0	BX	0	5.40	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	716.0	0	BX	0	5.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	717.0	0	BX	0	5.39	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	718.0	0	BX	0	5.38	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	719.0	0	BX	0	5.37	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	720.0	0	BX	0	5.36	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	721.0	0	BX	0	5.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	722.0	0	BX	0	5.35	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	723.0	0	BX	0	5.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	724.0	0	BX	0	5.34	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	725.0	0	BX	0	5.33	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	726.0	0	BX	0	5.32	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	727.0	0	BX	0	5.31	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	728.0	0	BX	0	5.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	729.0	0	BX	0	5.30	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	730.0	0	BX	0	5.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	731.0	0	BX	0	5.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	732.0	0	BX	0	5.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	733.0	0	BX	0	5.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	735.0	0	BX	0	5.29	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	736.0	0	BX	0	5.27	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	737.0	0	BX	0	5.26	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	738.0	0	BX	0	5.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	739.0	0	BX	0	5.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	740.0	0	BX	0	5.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	741.0	0	BX	0	5.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	742.0	0	BX	0	5.25	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	743.0	0	BX	0	5.24	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	744.0	0	BX	0	5.24	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	745.0	0	BX	0	5.24	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	746.0	0	BX	0	5.23	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	747.0	0	BX	0	5.23	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	748.0	0	BX	0	5.22	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	749.0	0	BX	0	5.21	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	750.0	0	BX	0	5.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	751.0	0	BX	0	5.20	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	752.0	0	BX	0	5.19	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	753.0	0	BX	0	5.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	754.0	0	BX	0	5.18	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	755.0	0	BX	0	5.17	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	756.0	0	BX	0	5.16	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	757.0	0	BX	0	5.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	758.0	0	BX	0	5.15	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	759.0	0	BX	0	5.14	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	760.0	0	BX	0	5.13	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	761.0	0	BX	0	5.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	762.0	0	BX	0	5.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	763.0	0	BX	0	5.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	764.0	0	BX	0	5.12	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	765.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	766.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	767.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	768.0	0	BX	0	5.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	769.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	770.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	772.0	0	BX	0	5.11	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	773.0	0	BX	0	5.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	774.0	0	BX	0	5.10	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	775.0	0	BX	0	5.09	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	776.0	0	BX	0	5.09	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	777.0	0	BX	0	5.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	778.0	0	BX	0	5.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	779.0	0	BX	0	5.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	780.0	0	BX	0	5.08	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	781.0	0	BX	0	5.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	782.0	0	BX	0	5.07	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	783.0	0	BX	0	5.06	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	784.0	0	BX	0	5.04	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	785.0	0	BX	0	5.04	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	786.0	0	BX	0	5.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	787.0	0	BX	0	5.02	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	788.0	0	BX	0	5.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	789.0	0	BX	0	5.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	790.0	0	BX	0	5.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	791.0	0	BX	0	5.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	792.0	0	BX	0	5.01	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	793.0	0	BX	0	5.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	794.0	0	BX	0	5.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	795.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	796.0	0	BX	0	5.00	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	797.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	798.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	799.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	800.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	801.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	802.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	803.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	804.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	805.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	806.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	807.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	808.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	809.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	810.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	811.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	812.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	813.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	814.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	815.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	816.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	818.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	819.0	0	BX	0	4.96	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	820.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	821.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	822.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	823.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	824.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	825.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	826.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	827.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	828.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	829.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	830.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	831.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	832.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	833.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	834.0	0	BX	0	4.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	835.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	836.0	0	BX	0	4.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	837.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	838.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	839.0	0	BX	0	4.98	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	840.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	841.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	842.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	843.0	0	BX	0	4.91	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	844.0	0	BX	0	4.94	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	845.0	0	BX	0	4.92	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	846.0	0	BX	0	4.90	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	847.0	0	BX	0	4.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	848.0	0	BX	0	4.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	849.0	0	BX	0	4.88	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	850.0	0	BX	0	4.87	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	851.0	0	BX	0	4.86	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	852.0	0	BX	0	4.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	853.0	0	BX	0	4.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	854.0	0	BX	0	4.85	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	855.0	0	BX	0	4.84	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	856.0	0	BX	0	4.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	857.0	0	BX	0	4.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	858.0	0	BX	0	4.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	859.0	0	BX	0	4.83	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	860.0	0	BX	0	4.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	861.0	0	BX	0	4.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	862.0	0	BX	0	4.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	863.0	0	BX	0	4.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	864.0	0	BX	0	4.82	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	865.0	0	BX	0	4.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	866.0	0	BX	0	4.81	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	867.0	0	BX	0	4.80	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	868.0	0	BX	0	4.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	869.0	0	BX	0	4.79	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	870.0	0	BX	0	4.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	871.0	0	BX	0	4.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	872.0	0	BX	0	4.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	873.0	0	BX	0	4.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	874.0	0	BX	0	4.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	875.0	0	BX	0	4.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	876.0	0	BX	0	4.78	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	877.0	0	BX	0	4.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	878.0	0	BX	0	4.77	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	879.0	0	BX	0	4.76	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	880.0	0	BX	0	4.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	881.0	0	BX	0	4.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	882.0	0	BX	0	4.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	883.0	0	BX	0	4.73	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	885.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	886.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	887.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	888.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	889.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	890.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	891.0	0	BX	0	4.71	0
@119___1996123	002	C	06/08/1996	18:07	162.1000	13.8200	0	892.0	0	BX	0	4.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	3.0	0	BX	8	28.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	4.0	0	BX	8	28.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	6.0	0	BX	8	28.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	7.0	0	BX	8	28.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	8.0	0	BX	8	28.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	9.0	0	BX	8	28.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	10.0	0	BX	8	28.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	11.0	0	BX	8	28.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	12.0	0	BX	8	28.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	13.0	0	BX	8	28.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	14.0	0	BX	8	28.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	16.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	17.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	18.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	19.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	20.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	21.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	22.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	23.0	0	BX	8	28.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	24.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	26.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	27.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	28.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	29.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	30.0	0	BX	8	28.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	31.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	32.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	33.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	34.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	36.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	37.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	38.0	0	BX	8	28.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	39.0	0	BX	8	28.53	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	40.0	0	BX	8	28.53	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	41.0	0	BX	8	28.53	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	42.0	0	BX	8	28.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	43.0	0	BX	8	28.53	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	44.0	0	BX	8	28.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	46.0	0	BX	8	28.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	47.0	0	BX	8	28.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	48.0	0	BX	8	28.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	49.0	0	BX	8	28.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	50.0	0	BX	8	28.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	51.0	0	BX	8	28.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	52.0	0	BX	8	28.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	53.0	0	BX	8	28.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	54.0	0	BX	8	28.28	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	56.0	0	BX	8	28.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	57.0	0	BX	8	28.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	58.0	0	BX	8	27.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	59.0	0	BX	8	27.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	60.0	0	BX	8	27.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	61.0	0	BX	8	27.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	62.0	0	BX	8	27.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	63.0	0	BX	8	27.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	64.0	0	BX	8	27.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	66.0	0	BX	8	27.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	67.0	0	BX	8	27.57	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	68.0	0	BX	8	27.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	69.0	0	BX	8	27.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	70.0	0	BX	8	27.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	71.0	0	BX	8	27.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	72.0	0	BX	8	27.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	73.0	0	BX	8	27.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	74.0	0	BX	8	27.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	75.0	0	BX	8	27.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	77.0	0	BX	8	27.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	78.0	0	BX	8	27.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	79.0	0	BX	8	27.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	80.0	0	BX	8	27.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	81.0	0	BX	8	27.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	82.0	0	BX	8	27.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	83.0	0	BX	8	27.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	84.0	0	BX	8	27.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	85.0	0	BX	8	27.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	87.0	0	BX	8	27.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	88.0	0	BX	8	27.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	89.0	0	BX	8	27.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	90.0	0	BX	8	27.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	91.0	0	BX	8	27.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	92.0	0	BX	8	27.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	93.0	0	BX	8	27.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	94.0	0	BX	8	27.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	95.0	0	BX	8	27.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	97.0	0	BX	8	27.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	98.0	0	BX	8	27.13	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	99.0	0	BX	8	27.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	100.0	0	BX	8	27.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	101.0	0	BX	8	27.07	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	102.0	0	BX	8	27.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	103.0	0	BX	8	27.03	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	104.0	0	BX	8	27.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	105.0	0	BX	8	27.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	106.0	0	BX	8	26.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	108.0	0	BX	8	26.90	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	109.0	0	BX	8	26.88	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	110.0	0	BX	8	26.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	111.0	0	BX	8	26.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	112.0	0	BX	8	26.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	113.0	0	BX	8	26.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	114.0	0	BX	8	26.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	115.0	0	BX	8	26.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	116.0	0	BX	8	26.28	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	117.0	0	BX	8	26.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	119.0	0	BX	8	26.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	120.0	0	BX	8	25.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	121.0	0	BX	8	25.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	122.0	0	BX	8	25.91	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	123.0	0	BX	8	25.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	124.0	0	BX	8	25.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	125.0	0	BX	8	25.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	126.0	0	BX	8	25.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	127.0	0	BX	8	25.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	128.0	0	BX	8	25.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	130.0	0	BX	8	25.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	131.0	0	BX	8	25.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	132.0	0	BX	8	25.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	133.0	0	BX	8	25.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	134.0	0	BX	8	25.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	135.0	0	BX	8	25.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	136.0	0	BX	8	25.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	137.0	0	BX	8	25.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	138.0	0	BX	8	25.21	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	139.0	0	BX	8	25.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	141.0	0	BX	8	25.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	142.0	0	BX	8	25.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	143.0	0	BX	8	25.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	144.0	0	BX	8	24.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	145.0	0	BX	8	24.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	146.0	0	BX	8	24.93	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	147.0	0	BX	8	24.92	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	148.0	0	BX	8	24.88	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	149.0	0	BX	8	24.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	150.0	0	BX	8	24.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	152.0	0	BX	8	24.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	153.0	0	BX	8	24.13	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	154.0	0	BX	8	24.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	155.0	0	BX	8	23.88	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	156.0	0	BX	8	23.80	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	157.0	0	BX	8	23.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	158.0	0	BX	8	23.36	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	159.0	0	BX	8	23.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	160.0	0	BX	8	23.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	161.0	0	BX	8	22.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	163.0	0	BX	8	22.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	164.0	0	BX	8	22.57	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	165.0	0	BX	8	22.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	166.0	0	BX	8	22.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	167.0	0	BX	8	22.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	168.0	0	BX	8	22.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	169.0	0	BX	8	22.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	170.0	0	BX	8	22.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	171.0	0	BX	8	21.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	172.0	0	BX	8	21.91	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	173.0	0	BX	8	21.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	175.0	0	BX	8	21.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	176.0	0	BX	8	21.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	177.0	0	BX	8	21.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	178.0	0	BX	8	21.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	179.0	0	BX	8	20.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	180.0	0	BX	8	20.86	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	181.0	0	BX	8	20.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	182.0	0	BX	8	20.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	183.0	0	BX	8	20.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	184.0	0	BX	8	20.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	186.0	0	BX	8	20.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	187.0	0	BX	8	20.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	188.0	0	BX	8	20.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	189.0	0	BX	8	20.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	190.0	0	BX	8	20.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	191.0	0	BX	8	19.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	192.0	0	BX	8	19.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	193.0	0	BX	8	19.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	194.0	0	BX	8	19.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	195.0	0	BX	8	19.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	196.0	0	BX	8	19.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	198.0	0	BX	8	19.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	199.0	0	BX	8	18.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	200.0	0	BX	8	18.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	201.0	0	BX	8	18.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	202.0	0	BX	8	18.57	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	203.0	0	BX	8	18.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	204.0	0	BX	8	18.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	205.0	0	BX	8	18.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	206.0	0	BX	8	17.93	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	207.0	0	BX	8	17.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	208.0	0	BX	8	17.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	210.0	0	BX	8	17.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	211.0	0	BX	8	17.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	212.0	0	BX	8	17.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	213.0	0	BX	8	16.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	214.0	0	BX	8	16.79	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	215.0	0	BX	8	16.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	216.0	0	BX	8	16.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	217.0	0	BX	8	16.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	218.0	0	BX	8	16.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	219.0	0	BX	8	16.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	220.0	0	BX	8	16.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	222.0	0	BX	8	16.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	223.0	0	BX	8	16.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	224.0	0	BX	8	16.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	225.0	0	BX	8	16.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	226.0	0	BX	8	15.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	227.0	0	BX	8	15.90	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	228.0	0	BX	8	15.78	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	229.0	0	BX	8	15.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	230.0	0	BX	8	15.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	231.0	0	BX	8	15.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	232.0	0	BX	8	15.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	234.0	0	BX	8	15.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	235.0	0	BX	8	15.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	236.0	0	BX	8	15.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	237.0	0	BX	8	14.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	238.0	0	BX	8	14.80	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	239.0	0	BX	8	14.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	240.0	0	BX	8	14.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	241.0	0	BX	8	14.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	242.0	0	BX	8	14.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	243.0	0	BX	8	14.13	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	244.0	0	BX	8	14.08	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	246.0	0	BX	8	14.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	247.0	0	BX	8	13.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	248.0	0	BX	8	13.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	249.0	0	BX	8	13.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	250.0	0	BX	8	13.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	251.0	0	BX	8	13.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	252.0	0	BX	8	13.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	253.0	0	BX	8	13.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	254.0	0	BX	8	12.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	255.0	0	BX	8	12.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	256.0	0	BX	8	12.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	257.0	0	BX	8	12.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	259.0	0	BX	8	12.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	260.0	0	BX	8	12.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	261.0	0	BX	8	12.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	262.0	0	BX	8	12.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	263.0	0	BX	8	12.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	264.0	0	BX	8	12.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	265.0	0	BX	8	12.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	266.0	0	BX	8	12.03	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	267.0	0	BX	8	12.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	268.0	0	BX	8	11.99	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	269.0	0	BX	8	11.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	270.0	0	BX	8	11.93	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	272.0	0	BX	8	11.90	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	273.0	0	BX	8	11.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	274.0	0	BX	8	11.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	275.0	0	BX	8	11.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	276.0	0	BX	8	11.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	277.0	0	BX	8	11.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	278.0	0	BX	8	11.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	279.0	0	BX	8	11.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	280.0	0	BX	8	11.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	281.0	0	BX	8	11.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	282.0	0	BX	8	11.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	283.0	0	BX	8	11.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	285.0	0	BX	8	11.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	286.0	0	BX	8	11.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	287.0	0	BX	8	11.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	288.0	0	BX	8	11.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	289.0	0	BX	8	11.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	290.0	0	BX	8	11.28	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	291.0	0	BX	8	11.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	292.0	0	BX	8	11.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	293.0	0	BX	8	11.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	294.0	0	BX	8	11.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	295.0	0	BX	8	11.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	296.0	0	BX	8	11.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	298.0	0	BX	8	10.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	299.0	0	BX	8	10.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	300.0	0	BX	8	10.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	301.0	0	BX	8	10.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	302.0	0	BX	8	10.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	303.0	0	BX	8	10.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	304.0	0	BX	8	10.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	305.0	0	BX	8	10.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	306.0	0	BX	8	10.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	307.0	0	BX	8	10.53	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	308.0	0	BX	8	10.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	309.0	0	BX	8	10.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	311.0	0	BX	8	10.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	312.0	0	BX	8	10.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	313.0	0	BX	8	10.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	314.0	0	BX	8	10.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	315.0	0	BX	8	10.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	316.0	0	BX	8	10.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	317.0	0	BX	8	10.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	318.0	0	BX	8	10.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	319.0	0	BX	8	10.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	320.0	0	BX	8	10.21	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	321.0	0	BX	8	10.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	322.0	0	BX	8	10.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	323.0	0	BX	8	10.13	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	325.0	0	BX	8	10.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	326.0	0	BX	8	9.89	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	327.0	0	BX	8	9.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	328.0	0	BX	8	9.79	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	329.0	0	BX	8	9.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	330.0	0	BX	8	9.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	331.0	0	BX	8	9.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	332.0	0	BX	8	9.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	333.0	0	BX	8	9.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	334.0	0	BX	8	9.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	335.0	0	BX	8	9.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	336.0	0	BX	8	9.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	337.0	0	BX	8	9.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	339.0	0	BX	8	9.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	340.0	0	BX	8	9.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	341.0	0	BX	8	9.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	342.0	0	BX	8	9.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	343.0	0	BX	8	9.35	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	344.0	0	BX	8	9.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	345.0	0	BX	8	9.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	346.0	0	BX	8	9.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	347.0	0	BX	8	9.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	348.0	0	BX	8	9.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	349.0	0	BX	8	9.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	350.0	0	BX	8	9.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	351.0	0	BX	8	9.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	353.0	0	BX	8	9.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	354.0	0	BX	8	9.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	355.0	0	BX	8	9.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	356.0	0	BX	8	9.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	357.0	0	BX	8	9.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	358.0	0	BX	8	9.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	359.0	0	BX	8	9.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	360.0	0	BX	8	9.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	361.0	0	BX	8	8.93	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	362.0	0	BX	8	8.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	363.0	0	BX	8	8.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	364.0	0	BX	8	8.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	365.0	0	BX	8	8.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	367.0	0	BX	8	8.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	368.0	0	BX	8	8.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	369.0	0	BX	8	8.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	370.0	0	BX	8	8.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	371.0	0	BX	8	8.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	372.0	0	BX	8	8.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	373.0	0	BX	8	8.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	374.0	0	BX	8	8.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	375.0	0	BX	8	8.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	376.0	0	BX	8	8.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	377.0	0	BX	8	8.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	378.0	0	BX	8	8.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	379.0	0	BX	8	8.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	380.0	0	BX	8	8.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	382.0	0	BX	8	8.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	383.0	0	BX	8	8.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	384.0	0	BX	8	8.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	385.0	0	BX	8	8.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	386.0	0	BX	8	8.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	387.0	0	BX	8	8.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	388.0	0	BX	8	8.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	389.0	0	BX	8	8.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	390.0	0	BX	8	8.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	391.0	0	BX	8	8.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	392.0	0	BX	8	8.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	393.0	0	BX	8	8.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	394.0	0	BX	8	8.35	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	395.0	0	BX	8	8.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	397.0	0	BX	8	8.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	398.0	0	BX	8	8.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	399.0	0	BX	8	8.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	400.0	0	BX	8	8.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	401.0	0	BX	8	8.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	402.0	0	BX	8	8.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	403.0	0	BX	8	8.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	404.0	0	BX	8	8.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	405.0	0	BX	8	8.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	406.0	0	BX	8	8.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	407.0	0	BX	8	8.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	408.0	0	BX	8	8.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	409.0	0	BX	8	8.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	410.0	0	BX	8	8.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	411.0	0	BX	8	8.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	413.0	0	BX	8	8.08	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	414.0	0	BX	8	8.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	415.0	0	BX	8	8.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	416.0	0	BX	8	8.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	417.0	0	BX	8	8.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	418.0	0	BX	8	8.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	419.0	0	BX	8	8.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	420.0	0	BX	8	8.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	421.0	0	BX	8	8.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	422.0	0	BX	8	8.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	423.0	0	BX	8	8.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	424.0	0	BX	8	8.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	425.0	0	BX	8	7.99	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	426.0	0	BX	8	7.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	427.0	0	BX	8	7.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	429.0	0	BX	8	7.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	430.0	0	BX	8	7.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	431.0	0	BX	8	7.91	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	432.0	0	BX	8	7.88	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	433.0	0	BX	8	7.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	434.0	0	BX	8	7.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	435.0	0	BX	8	7.86	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	436.0	0	BX	8	7.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	437.0	0	BX	8	7.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	438.0	0	BX	8	7.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	439.0	0	BX	8	7.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	440.0	0	BX	8	7.80	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	441.0	0	BX	8	7.79	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	442.0	0	BX	8	7.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	443.0	0	BX	8	7.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	445.0	0	BX	8	7.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	446.0	0	BX	8	7.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	447.0	0	BX	8	7.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	448.0	0	BX	8	7.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	449.0	0	BX	8	7.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	450.0	0	BX	8	7.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	451.0	0	BX	8	7.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	452.0	0	BX	8	7.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	453.0	0	BX	8	7.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	454.0	0	BX	8	7.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	455.0	0	BX	8	7.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	456.0	0	BX	8	7.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	457.0	0	BX	8	7.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	458.0	0	BX	8	7.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	459.0	0	BX	8	7.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	460.0	0	BX	8	7.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	462.0	0	BX	8	7.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	463.0	0	BX	8	7.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	464.0	0	BX	8	7.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	465.0	0	BX	8	7.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	466.0	0	BX	8	7.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	467.0	0	BX	8	7.50	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	468.0	0	BX	8	7.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	469.0	0	BX	8	7.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	470.0	0	BX	8	7.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	471.0	0	BX	8	7.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	472.0	0	BX	8	7.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	473.0	0	BX	8	7.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	474.0	0	BX	8	7.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	475.0	0	BX	8	7.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	476.0	0	BX	8	7.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	477.0	0	BX	8	7.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	479.0	0	BX	8	7.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	480.0	0	BX	8	7.35	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	481.0	0	BX	8	7.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	482.0	0	BX	8	7.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	483.0	0	BX	8	7.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	484.0	0	BX	8	7.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	485.0	0	BX	8	7.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	486.0	0	BX	8	7.32	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	487.0	0	BX	8	7.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	488.0	0	BX	8	7.28	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	489.0	0	BX	8	7.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	490.0	0	BX	8	7.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	491.0	0	BX	8	7.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	492.0	0	BX	8	7.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	493.0	0	BX	8	7.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	494.0	0	BX	8	7.23	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	495.0	0	BX	8	7.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	497.0	0	BX	8	7.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	498.0	0	BX	8	7.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	499.0	0	BX	8	7.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	500.0	0	BX	8	7.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	501.0	0	BX	8	7.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	502.0	0	BX	8	7.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	503.0	0	BX	8	7.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	504.0	0	BX	8	7.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	505.0	0	BX	8	7.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	506.0	0	BX	8	7.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	507.0	0	BX	8	7.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	508.0	0	BX	8	7.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	509.0	0	BX	8	7.14	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	510.0	0	BX	8	7.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	511.0	0	BX	8	7.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	512.0	0	BX	8	7.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	513.0	0	BX	8	7.11	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	515.0	0	BX	8	7.10	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	516.0	0	BX	8	7.09	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	517.0	0	BX	8	7.07	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	518.0	0	BX	8	7.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	519.0	0	BX	8	7.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	520.0	0	BX	8	7.03	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	521.0	0	BX	8	7.03	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	522.0	0	BX	8	7.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	523.0	0	BX	8	7.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	524.0	0	BX	8	7.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	525.0	0	BX	8	6.99	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	526.0	0	BX	8	6.99	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	527.0	0	BX	8	6.99	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	528.0	0	BX	8	6.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	529.0	0	BX	8	6.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	530.0	0	BX	8	6.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	531.0	0	BX	8	6.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	532.0	0	BX	8	6.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	533.0	0	BX	8	6.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	535.0	0	BX	8	6.90	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	536.0	0	BX	8	6.89	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	537.0	0	BX	8	6.88	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	538.0	0	BX	8	6.86	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	539.0	0	BX	8	6.86	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	540.0	0	BX	8	6.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	541.0	0	BX	8	6.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	542.0	0	BX	8	6.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	543.0	0	BX	8	6.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	544.0	0	BX	8	6.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	545.0	0	BX	8	6.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	546.0	0	BX	8	6.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	547.0	0	BX	8	6.80	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	548.0	0	BX	8	6.79	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	549.0	0	BX	8	6.78	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	550.0	0	BX	8	6.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	551.0	0	BX	8	6.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	552.0	0	BX	8	6.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	553.0	0	BX	8	6.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	555.0	0	BX	8	6.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	556.0	0	BX	8	6.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	557.0	0	BX	8	6.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	558.0	0	BX	8	6.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	559.0	0	BX	8	6.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	560.0	0	BX	8	6.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	561.0	0	BX	8	6.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	562.0	0	BX	8	6.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	563.0	0	BX	8	6.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	564.0	0	BX	8	6.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	565.0	0	BX	8	6.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	566.0	0	BX	8	6.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	567.0	0	BX	8	6.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	568.0	0	BX	8	6.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	569.0	0	BX	8	6.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	570.0	0	BX	8	6.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	571.0	0	BX	8	6.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	572.0	0	BX	8	6.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	573.0	0	BX	8	6.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	574.0	0	BX	8	6.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	576.0	0	BX	8	6.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	577.0	0	BX	8	6.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	578.0	0	BX	8	6.51	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	579.0	0	BX	8	6.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	580.0	0	BX	8	6.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	581.0	0	BX	8	6.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	582.0	0	BX	8	6.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	583.0	0	BX	8	6.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	584.0	0	BX	8	6.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	585.0	0	BX	8	6.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	586.0	0	BX	8	6.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	587.0	0	BX	8	6.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	588.0	0	BX	8	6.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	589.0	0	BX	8	6.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	590.0	0	BX	8	6.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	591.0	0	BX	8	6.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	592.0	0	BX	8	6.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	593.0	0	BX	8	6.44	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	594.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	595.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	596.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	598.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	599.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	600.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	601.0	0	BX	8	6.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	602.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	603.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	604.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	605.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	606.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	607.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	608.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	609.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	610.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	611.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	612.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	613.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	614.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	615.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	616.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	617.0	0	BX	8	6.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	618.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	619.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	621.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	622.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	623.0	0	BX	8	6.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	624.0	0	BX	8	6.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	625.0	0	BX	8	6.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	626.0	0	BX	8	6.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	627.0	0	BX	8	6.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	628.0	0	BX	8	6.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	629.0	0	BX	8	6.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	630.0	0	BX	8	6.35	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	631.0	0	BX	8	6.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	632.0	0	BX	8	6.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	633.0	0	BX	8	6.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	634.0	0	BX	8	6.28	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	635.0	0	BX	8	6.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	636.0	0	BX	8	6.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	637.0	0	BX	8	6.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	638.0	0	BX	8	6.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	639.0	0	BX	8	6.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	640.0	0	BX	8	6.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	641.0	0	BX	8	6.21	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	642.0	0	BX	8	6.21	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	643.0	0	BX	8	6.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	644.0	0	BX	8	6.20	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	646.0	0	BX	8	6.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	647.0	0	BX	8	6.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	648.0	0	BX	8	6.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	649.0	0	BX	8	6.18	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	650.0	0	BX	8	6.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	651.0	0	BX	8	6.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	652.0	0	BX	8	6.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	653.0	0	BX	8	6.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	654.0	0	BX	8	6.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	655.0	0	BX	8	6.12	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	656.0	0	BX	8	6.08	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	657.0	0	BX	8	6.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	658.0	0	BX	8	6.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	659.0	0	BX	8	6.06	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	660.0	0	BX	8	6.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	661.0	0	BX	8	6.05	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	662.0	0	BX	8	6.04	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	663.0	0	BX	8	6.03	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	664.0	0	BX	8	6.02	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	665.0	0	BX	8	6.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	666.0	0	BX	8	6.01	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	667.0	0	BX	8	6.00	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	668.0	0	BX	8	5.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	669.0	0	BX	8	5.98	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	670.0	0	BX	8	5.97	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	671.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	673.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	674.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	675.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	676.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	677.0	0	BX	8	5.96	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	678.0	0	BX	8	5.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	679.0	0	BX	8	5.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	680.0	0	BX	8	5.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	681.0	0	BX	8	5.95	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	682.0	0	BX	8	5.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	683.0	0	BX	8	5.94	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	684.0	0	BX	8	5.93	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	685.0	0	BX	8	5.92	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	686.0	0	BX	8	5.90	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	687.0	0	BX	8	5.87	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	688.0	0	BX	8	5.86	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	689.0	0	BX	8	5.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	690.0	0	BX	8	5.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	691.0	0	BX	8	5.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	692.0	0	BX	8	5.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	693.0	0	BX	8	5.85	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	694.0	0	BX	8	5.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	695.0	0	BX	8	5.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	696.0	0	BX	8	5.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	697.0	0	BX	8	5.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	698.0	0	BX	8	5.84	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	699.0	0	BX	8	5.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	700.0	0	BX	8	5.83	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	702.0	0	BX	8	5.82	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	703.0	0	BX	8	5.81	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	704.0	0	BX	8	5.80	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	705.0	0	BX	8	5.79	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	706.0	0	BX	8	5.78	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	707.0	0	BX	8	5.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	708.0	0	BX	8	5.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	709.0	0	BX	8	5.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	710.0	0	BX	8	5.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	711.0	0	BX	8	5.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	712.0	0	BX	8	5.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	713.0	0	BX	8	5.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	714.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	715.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	716.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	717.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	718.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	719.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	720.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	721.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	722.0	0	BX	8	5.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	723.0	0	BX	8	5.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	724.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	725.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	726.0	0	BX	8	5.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	727.0	0	BX	8	5.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	728.0	0	BX	8	5.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	729.0	0	BX	8	5.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	730.0	0	BX	8	5.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	731.0	0	BX	8	5.70	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	732.0	0	BX	8	5.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	733.0	0	BX	8	5.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	735.0	0	BX	8	5.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	736.0	0	BX	8	5.73	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	737.0	0	BX	8	5.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	738.0	0	BX	8	5.77	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	739.0	0	BX	8	5.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	740.0	0	BX	8	5.76	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	741.0	0	BX	8	5.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	742.0	0	BX	8	5.75	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	743.0	0	BX	8	5.74	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	744.0	0	BX	8	5.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	745.0	0	BX	8	5.72	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	746.0	0	BX	8	5.71	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	747.0	0	BX	8	5.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	748.0	0	BX	8	5.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	749.0	0	BX	8	5.69	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	750.0	0	BX	8	5.68	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	751.0	0	BX	8	5.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	752.0	0	BX	8	5.67	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	753.0	0	BX	8	5.66	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	754.0	0	BX	8	5.65	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	755.0	0	BX	8	5.64	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	756.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	757.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	758.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	759.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	760.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	761.0	0	BX	8	5.63	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	762.0	0	BX	8	5.62	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	763.0	0	BX	8	5.61	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	764.0	0	BX	8	5.60	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	765.0	0	BX	8	5.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	766.0	0	BX	8	5.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	767.0	0	BX	8	5.59	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	768.0	0	BX	8	5.58	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	769.0	0	BX	8	5.57	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	770.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	772.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	773.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	774.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	775.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	776.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	777.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	778.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	779.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	780.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	781.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	782.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	783.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	784.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	785.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	786.0	0	BX	8	5.56	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	787.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	788.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	789.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	790.0	0	BX	8	5.55	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	791.0	0	BX	8	5.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	792.0	0	BX	8	5.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	793.0	0	BX	8	5.54	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	794.0	0	BX	8	5.52	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	795.0	0	BX	8	5.49	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	796.0	0	BX	8	5.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	797.0	0	BX	8	5.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	798.0	0	BX	8	5.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	799.0	0	BX	8	5.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	800.0	0	BX	8	5.48	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	801.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	802.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	803.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	804.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	805.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	806.0	0	BX	8	5.47	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	807.0	0	BX	8	5.46	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	808.0	0	BX	8	5.45	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	809.0	0	BX	8	5.43	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	810.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	811.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	812.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	813.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	814.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	815.0	0	BX	8	5.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	816.0	0	BX	8	5.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	818.0	0	BX	8	5.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	819.0	0	BX	8	5.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	820.0	0	BX	8	5.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	821.0	0	BX	8	5.41	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	822.0	0	BX	8	5.42	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	823.0	0	BX	8	5.40	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	824.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	825.0	0	BX	8	5.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	826.0	0	BX	8	5.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	827.0	0	BX	8	5.39	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	828.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	829.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	830.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	831.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	832.0	0	BX	8	5.38	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	833.0	0	BX	8	5.37	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	834.0	0	BX	8	5.36	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	835.0	0	BX	8	5.36	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	836.0	0	BX	8	5.36	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	837.0	0	BX	8	5.36	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	838.0	0	BX	8	5.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	839.0	0	BX	8	5.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	840.0	0	BX	8	5.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	841.0	0	BX	8	5.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	842.0	0	BX	8	5.34	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	843.0	0	BX	8	5.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	844.0	0	BX	8	5.33	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	845.0	0	BX	8	5.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	846.0	0	BX	8	5.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	847.0	0	BX	8	5.31	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	848.0	0	BX	8	5.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	849.0	0	BX	8	5.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	850.0	0	BX	8	5.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	851.0	0	BX	8	5.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	852.0	0	BX	8	5.30	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	853.0	0	BX	8	5.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	854.0	0	BX	8	5.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	855.0	0	BX	8	5.29	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	856.0	0	BX	8	5.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	857.0	0	BX	8	5.27	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	858.0	0	BX	8	5.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	859.0	0	BX	8	5.26	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	860.0	0	BX	8	5.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	861.0	0	BX	8	5.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	862.0	0	BX	8	5.25	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	863.0	0	BX	8	5.24	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	864.0	0	BX	8	5.22	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	865.0	0	BX	8	5.19	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	866.0	0	BX	8	5.17	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	867.0	0	BX	8	5.16	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	868.0	0	BX	8	5.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	869.0	0	BX	8	5.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	870.0	0	BX	8	5.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	871.0	0	BX	8	5.15	0
@119___1996123	003	C	06/09/1996	00:00	163.0000	12.9700	0	872.0	0	BX	8	5.17	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	0.0	0	BX	0	28.8	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	84.0	0	BX	0	28.4	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	144.0	0	BX	0	26.0	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	154.0	0	BX	0	24.7	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	164.0	0	BX	0	22.8	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	168.0	0	BX	0	22.3	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	176.0	0	BX	0	20.7	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	190.0	0	BX	0	19.6	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	224.0	0	BX	0	15.1	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	236.0	0	BX	0	14.3	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	254.0	0	BX	0	12.3	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	294.0	0	BX	0	10.7	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	314.0	0	BX	0	10.1	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	422.0	0	BX	0	8.5	0
@119___1996123	004	B	06/09/1996	06:01	163.8833	12.0667	0	512.0	0	BX	0	7.7	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	3.0	0	BX	0	28.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	4.0	0	BX	0	28.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	6.0	0	BX	0	28.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	7.0	0	BX	0	28.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	8.0	0	BX	0	28.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	9.0	0	BX	0	28.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	10.0	0	BX	0	28.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	11.0	0	BX	0	28.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	12.0	0	BX	0	28.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	13.0	0	BX	0	28.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	14.0	0	BX	0	28.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	16.0	0	BX	0	28.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	17.0	0	BX	0	28.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	18.0	0	BX	0	28.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	19.0	0	BX	0	28.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	20.0	0	BX	0	28.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	21.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	22.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	23.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	24.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	26.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	27.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	28.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	29.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	30.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	31.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	32.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	33.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	34.0	0	BX	0	28.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	36.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	37.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	38.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	39.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	40.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	41.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	42.0	0	BX	0	28.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	43.0	0	BX	0	28.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	44.0	0	BX	0	28.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	46.0	0	BX	0	28.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	47.0	0	BX	0	28.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	48.0	0	BX	0	28.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	49.0	0	BX	0	28.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	50.0	0	BX	0	28.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	51.0	0	BX	0	28.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	52.0	0	BX	0	28.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	53.0	0	BX	0	28.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	54.0	0	BX	0	28.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	56.0	0	BX	0	28.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	57.0	0	BX	0	28.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	58.0	0	BX	0	28.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	59.0	0	BX	0	28.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	60.0	0	BX	0	28.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	61.0	0	BX	0	28.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	62.0	0	BX	0	28.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	63.0	0	BX	0	28.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	64.0	0	BX	0	28.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	66.0	0	BX	0	28.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	67.0	0	BX	0	28.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	68.0	0	BX	0	28.28	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	69.0	0	BX	0	28.23	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	70.0	0	BX	0	28.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	71.0	0	BX	0	28.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	72.0	0	BX	0	28.09	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	73.0	0	BX	0	28.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	74.0	0	BX	0	27.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	75.0	0	BX	0	27.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	77.0	0	BX	0	27.78	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	78.0	0	BX	0	27.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	79.0	0	BX	0	27.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	80.0	0	BX	0	27.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	81.0	0	BX	0	27.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	82.0	0	BX	0	27.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	83.0	0	BX	0	27.43	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	84.0	0	BX	0	27.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	85.0	0	BX	0	27.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	87.0	0	BX	0	27.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	88.0	0	BX	0	27.15	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	89.0	0	BX	0	27.00	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	90.0	0	BX	0	26.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	91.0	0	BX	0	26.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	92.0	0	BX	0	26.78	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	93.0	0	BX	0	26.77	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	94.0	0	BX	0	26.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	95.0	0	BX	0	26.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	97.0	0	BX	0	26.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	98.0	0	BX	0	26.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	99.0	0	BX	0	26.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	100.0	0	BX	0	26.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	101.0	0	BX	0	26.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	102.0	0	BX	0	26.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	103.0	0	BX	0	26.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	104.0	0	BX	0	26.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	105.0	0	BX	0	26.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	106.0	0	BX	0	26.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	108.0	0	BX	0	25.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	109.0	0	BX	0	25.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	110.0	0	BX	0	25.65	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	111.0	0	BX	0	25.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	112.0	0	BX	0	25.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	113.0	0	BX	0	25.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	114.0	0	BX	0	25.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	115.0	0	BX	0	25.21	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	116.0	0	BX	0	25.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	117.0	0	BX	0	25.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	119.0	0	BX	0	25.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	120.0	0	BX	0	25.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	121.0	0	BX	0	24.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	122.0	0	BX	0	24.78	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	123.0	0	BX	0	24.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	124.0	0	BX	0	24.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	125.0	0	BX	0	24.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	126.0	0	BX	0	23.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	127.0	0	BX	0	23.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	128.0	0	BX	0	23.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	130.0	0	BX	0	23.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	131.0	0	BX	0	23.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	132.0	0	BX	0	22.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	133.0	0	BX	0	22.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	134.0	0	BX	0	21.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	135.0	0	BX	0	21.60	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	136.0	0	BX	0	21.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	137.0	0	BX	0	21.23	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	138.0	0	BX	0	20.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	139.0	0	BX	0	20.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	141.0	0	BX	0	20.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	142.0	0	BX	0	20.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	143.0	0	BX	0	19.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	144.0	0	BX	0	19.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	145.0	0	BX	0	19.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	146.0	0	BX	0	19.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	147.0	0	BX	0	19.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	148.0	0	BX	0	19.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	149.0	0	BX	0	19.00	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	150.0	0	BX	0	18.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	152.0	0	BX	0	18.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	153.0	0	BX	0	18.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	154.0	0	BX	0	18.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	155.0	0	BX	0	18.23	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	156.0	0	BX	0	18.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	157.0	0	BX	0	17.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	158.0	0	BX	0	17.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	159.0	0	BX	0	17.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	160.0	0	BX	0	17.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	161.0	0	BX	0	17.28	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	163.0	0	BX	0	17.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	164.0	0	BX	0	16.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	165.0	0	BX	0	16.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	166.0	0	BX	0	16.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	167.0	0	BX	0	16.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	168.0	0	BX	0	16.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	169.0	0	BX	0	16.74	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	170.0	0	BX	0	16.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	171.0	0	BX	0	16.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	172.0	0	BX	0	16.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	173.0	0	BX	0	16.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	175.0	0	BX	0	16.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	176.0	0	BX	0	16.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	177.0	0	BX	0	16.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	178.0	0	BX	0	16.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	179.0	0	BX	0	16.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	180.0	0	BX	0	16.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	181.0	0	BX	0	15.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	182.0	0	BX	0	15.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	183.0	0	BX	0	15.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	184.0	0	BX	0	15.83	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	186.0	0	BX	0	15.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	187.0	0	BX	0	15.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	188.0	0	BX	0	15.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	189.0	0	BX	0	15.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	190.0	0	BX	0	15.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	191.0	0	BX	0	15.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	192.0	0	BX	0	15.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	193.0	0	BX	0	15.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	194.0	0	BX	0	15.22	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	195.0	0	BX	0	15.21	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	196.0	0	BX	0	15.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	198.0	0	BX	0	15.06	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	199.0	0	BX	0	15.03	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	200.0	0	BX	0	14.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	201.0	0	BX	0	14.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	202.0	0	BX	0	14.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	203.0	0	BX	0	14.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	204.0	0	BX	0	14.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	205.0	0	BX	0	14.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	206.0	0	BX	0	14.21	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	207.0	0	BX	0	14.09	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	208.0	0	BX	0	14.01	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	210.0	0	BX	0	13.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	211.0	0	BX	0	13.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	212.0	0	BX	0	13.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	213.0	0	BX	0	13.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	214.0	0	BX	0	13.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	215.0	0	BX	0	13.77	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	216.0	0	BX	0	13.73	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	217.0	0	BX	0	13.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	218.0	0	BX	0	13.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	219.0	0	BX	0	13.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	220.0	0	BX	0	13.23	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	222.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	223.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	224.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	225.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	226.0	0	BX	0	13.19	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	227.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	228.0	0	BX	0	13.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	229.0	0	BX	0	13.19	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	230.0	0	BX	0	13.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	231.0	0	BX	0	13.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	232.0	0	BX	0	13.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	234.0	0	BX	0	13.01	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	235.0	0	BX	0	12.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	236.0	0	BX	0	12.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	237.0	0	BX	0	12.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	238.0	0	BX	0	12.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	239.0	0	BX	0	12.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	240.0	0	BX	0	12.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	241.0	0	BX	0	12.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	242.0	0	BX	0	12.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	243.0	0	BX	0	12.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	244.0	0	BX	0	12.19	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	246.0	0	BX	0	12.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	247.0	0	BX	0	12.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	248.0	0	BX	0	12.03	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	249.0	0	BX	0	11.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	250.0	0	BX	0	11.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	251.0	0	BX	0	11.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	252.0	0	BX	0	11.73	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	253.0	0	BX	0	11.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	254.0	0	BX	0	11.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	255.0	0	BX	0	11.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	256.0	0	BX	0	11.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	257.0	0	BX	0	11.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	259.0	0	BX	0	11.41	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	260.0	0	BX	0	11.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	261.0	0	BX	0	11.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	262.0	0	BX	0	11.22	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	263.0	0	BX	0	11.06	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	264.0	0	BX	0	11.03	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	265.0	0	BX	0	11.03	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	266.0	0	BX	0	11.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	267.0	0	BX	0	11.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	268.0	0	BX	0	11.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	269.0	0	BX	0	11.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	270.0	0	BX	0	10.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	272.0	0	BX	0	10.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	273.0	0	BX	0	10.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	274.0	0	BX	0	10.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	275.0	0	BX	0	10.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	276.0	0	BX	0	10.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	277.0	0	BX	0	10.74	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	278.0	0	BX	0	10.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	279.0	0	BX	0	10.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	280.0	0	BX	0	10.70	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	281.0	0	BX	0	10.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	282.0	0	BX	0	10.70	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	283.0	0	BX	0	10.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	285.0	0	BX	0	10.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	286.0	0	BX	0	10.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	287.0	0	BX	0	10.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	288.0	0	BX	0	10.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	289.0	0	BX	0	10.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	290.0	0	BX	0	10.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	291.0	0	BX	0	10.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	292.0	0	BX	0	10.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	293.0	0	BX	0	10.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	294.0	0	BX	0	10.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	295.0	0	BX	0	10.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	296.0	0	BX	0	10.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	298.0	0	BX	0	10.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	299.0	0	BX	0	10.51	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	300.0	0	BX	0	10.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	301.0	0	BX	0	10.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	302.0	0	BX	0	10.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	303.0	0	BX	0	10.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	304.0	0	BX	0	10.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	305.0	0	BX	0	10.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	306.0	0	BX	0	10.43	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	307.0	0	BX	0	10.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	308.0	0	BX	0	10.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	309.0	0	BX	0	10.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	311.0	0	BX	0	10.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	312.0	0	BX	0	10.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	313.0	0	BX	0	10.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	314.0	0	BX	0	10.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	315.0	0	BX	0	10.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	316.0	0	BX	0	10.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	317.0	0	BX	0	10.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	318.0	0	BX	0	10.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	319.0	0	BX	0	10.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	320.0	0	BX	0	10.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	321.0	0	BX	0	10.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	322.0	0	BX	0	10.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	323.0	0	BX	0	10.28	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	325.0	0	BX	0	10.25	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	326.0	0	BX	0	10.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	327.0	0	BX	0	10.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	328.0	0	BX	0	10.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	329.0	0	BX	0	10.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	330.0	0	BX	0	10.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	331.0	0	BX	0	10.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	332.0	0	BX	0	10.07	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	333.0	0	BX	0	9.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	334.0	0	BX	0	9.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	335.0	0	BX	0	9.92	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	336.0	0	BX	0	9.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	337.0	0	BX	0	9.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	339.0	0	BX	0	9.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	340.0	0	BX	0	9.77	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	341.0	0	BX	0	9.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	342.0	0	BX	0	9.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	343.0	0	BX	0	9.70	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	344.0	0	BX	0	9.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	345.0	0	BX	0	9.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	346.0	0	BX	0	9.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	347.0	0	BX	0	9.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	348.0	0	BX	0	9.60	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	349.0	0	BX	0	9.59	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	350.0	0	BX	0	9.59	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	351.0	0	BX	0	9.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	353.0	0	BX	0	9.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	354.0	0	BX	0	9.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	355.0	0	BX	0	9.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	356.0	0	BX	0	9.51	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	357.0	0	BX	0	9.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	358.0	0	BX	0	9.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	359.0	0	BX	0	9.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	360.0	0	BX	0	9.43	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	361.0	0	BX	0	9.41	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	362.0	0	BX	0	9.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	363.0	0	BX	0	9.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	364.0	0	BX	0	9.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	365.0	0	BX	0	9.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	367.0	0	BX	0	9.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	368.0	0	BX	0	9.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	369.0	0	BX	0	9.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	370.0	0	BX	0	9.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	371.0	0	BX	0	9.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	372.0	0	BX	0	9.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	373.0	0	BX	0	9.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	374.0	0	BX	0	9.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	375.0	0	BX	0	9.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	376.0	0	BX	0	9.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	377.0	0	BX	0	9.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	378.0	0	BX	0	9.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	379.0	0	BX	0	9.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	380.0	0	BX	0	9.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	382.0	0	BX	0	9.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	383.0	0	BX	0	9.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	384.0	0	BX	0	9.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	385.0	0	BX	0	9.22	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	386.0	0	BX	0	9.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	387.0	0	BX	0	9.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	388.0	0	BX	0	9.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	389.0	0	BX	0	9.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	390.0	0	BX	0	9.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	391.0	0	BX	0	9.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	392.0	0	BX	0	9.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	393.0	0	BX	0	9.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	394.0	0	BX	0	9.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	395.0	0	BX	0	9.07	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	397.0	0	BX	0	9.06	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	398.0	0	BX	0	9.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	399.0	0	BX	0	9.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	400.0	0	BX	0	9.00	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	401.0	0	BX	0	8.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	402.0	0	BX	0	8.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	403.0	0	BX	0	8.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	404.0	0	BX	0	8.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	405.0	0	BX	0	8.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	406.0	0	BX	0	8.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	407.0	0	BX	0	8.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	408.0	0	BX	0	8.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	409.0	0	BX	0	8.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	410.0	0	BX	0	8.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	411.0	0	BX	0	8.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	413.0	0	BX	0	8.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	414.0	0	BX	0	8.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	415.0	0	BX	0	8.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	416.0	0	BX	0	8.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	417.0	0	BX	0	8.83	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	418.0	0	BX	0	8.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	419.0	0	BX	0	8.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	420.0	0	BX	0	8.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	421.0	0	BX	0	8.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	422.0	0	BX	0	8.77	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	423.0	0	BX	0	8.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	424.0	0	BX	0	8.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	425.0	0	BX	0	8.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	426.0	0	BX	0	8.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	427.0	0	BX	0	8.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	429.0	0	BX	0	8.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	430.0	0	BX	0	8.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	431.0	0	BX	0	8.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	432.0	0	BX	0	8.60	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	433.0	0	BX	0	8.59	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	434.0	0	BX	0	8.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	435.0	0	BX	0	8.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	436.0	0	BX	0	8.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	437.0	0	BX	0	8.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	438.0	0	BX	0	8.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	439.0	0	BX	0	8.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	440.0	0	BX	0	8.43	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	441.0	0	BX	0	8.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	442.0	0	BX	0	8.41	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	443.0	0	BX	0	8.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	445.0	0	BX	0	8.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	446.0	0	BX	0	8.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	447.0	0	BX	0	8.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	448.0	0	BX	0	8.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	449.0	0	BX	0	8.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	450.0	0	BX	0	8.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	451.0	0	BX	0	8.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	452.0	0	BX	0	8.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	453.0	0	BX	0	8.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	454.0	0	BX	0	8.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	455.0	0	BX	0	8.22	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	456.0	0	BX	0	8.22	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	457.0	0	BX	0	8.19	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	458.0	0	BX	0	8.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	459.0	0	BX	0	8.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	460.0	0	BX	0	8.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	462.0	0	BX	0	8.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	463.0	0	BX	0	8.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	464.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	465.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	466.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	467.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	468.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	469.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	470.0	0	BX	0	8.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	471.0	0	BX	0	8.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	472.0	0	BX	0	8.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	473.0	0	BX	0	8.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	474.0	0	BX	0	8.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	475.0	0	BX	0	8.09	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	476.0	0	BX	0	8.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	477.0	0	BX	0	8.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	479.0	0	BX	0	8.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	480.0	0	BX	0	8.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	481.0	0	BX	0	8.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	482.0	0	BX	0	8.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	483.0	0	BX	0	8.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	484.0	0	BX	0	8.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	485.0	0	BX	0	8.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	486.0	0	BX	0	8.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	487.0	0	BX	0	8.01	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	488.0	0	BX	0	7.99	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	489.0	0	BX	0	7.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	490.0	0	BX	0	7.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	491.0	0	BX	0	7.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	492.0	0	BX	0	7.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	493.0	0	BX	0	7.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	494.0	0	BX	0	7.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	495.0	0	BX	0	7.92	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	497.0	0	BX	0	7.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	498.0	0	BX	0	7.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	499.0	0	BX	0	7.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	500.0	0	BX	0	7.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	501.0	0	BX	0	7.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	502.0	0	BX	0	7.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	503.0	0	BX	0	7.83	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	504.0	0	BX	0	7.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	505.0	0	BX	0	7.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	506.0	0	BX	0	7.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	507.0	0	BX	0	7.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	508.0	0	BX	0	7.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	509.0	0	BX	0	7.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	510.0	0	BX	0	7.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	511.0	0	BX	0	7.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	512.0	0	BX	0	7.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	513.0	0	BX	0	7.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	515.0	0	BX	0	7.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	516.0	0	BX	0	7.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	517.0	0	BX	0	7.74	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	518.0	0	BX	0	7.73	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	519.0	0	BX	0	7.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	520.0	0	BX	0	7.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	521.0	0	BX	0	7.70	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	522.0	0	BX	0	7.70	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	523.0	0	BX	0	7.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	524.0	0	BX	0	7.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	525.0	0	BX	0	7.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	526.0	0	BX	0	7.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	527.0	0	BX	0	7.66	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	528.0	0	BX	0	7.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	529.0	0	BX	0	7.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	530.0	0	BX	0	7.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	531.0	0	BX	0	7.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	532.0	0	BX	0	7.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	533.0	0	BX	0	7.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	535.0	0	BX	0	7.59	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	536.0	0	BX	0	7.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	537.0	0	BX	0	7.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	538.0	0	BX	0	7.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	539.0	0	BX	0	7.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	540.0	0	BX	0	7.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	541.0	0	BX	0	7.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	542.0	0	BX	0	7.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	543.0	0	BX	0	7.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	544.0	0	BX	0	7.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	545.0	0	BX	0	7.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	546.0	0	BX	0	7.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	547.0	0	BX	0	7.52	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	548.0	0	BX	0	7.50	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	549.0	0	BX	0	7.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	550.0	0	BX	0	7.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	551.0	0	BX	0	7.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	552.0	0	BX	0	7.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	553.0	0	BX	0	7.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	555.0	0	BX	0	7.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	556.0	0	BX	0	7.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	557.0	0	BX	0	7.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	558.0	0	BX	0	7.45	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	559.0	0	BX	0	7.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	560.0	0	BX	0	7.44	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	561.0	0	BX	0	7.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	562.0	0	BX	0	7.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	563.0	0	BX	0	7.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	564.0	0	BX	0	7.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	565.0	0	BX	0	7.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	566.0	0	BX	0	7.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	567.0	0	BX	0	7.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	568.0	0	BX	0	7.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	569.0	0	BX	0	7.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	570.0	0	BX	0	7.35	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	571.0	0	BX	0	7.34	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	572.0	0	BX	0	7.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	573.0	0	BX	0	7.32	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	574.0	0	BX	0	7.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	576.0	0	BX	0	7.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	577.0	0	BX	0	7.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	578.0	0	BX	0	7.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	579.0	0	BX	0	7.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	580.0	0	BX	0	7.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	581.0	0	BX	0	7.28	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	582.0	0	BX	0	7.25	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	583.0	0	BX	0	7.21	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	584.0	0	BX	0	7.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	585.0	0	BX	0	7.19	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	586.0	0	BX	0	7.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	587.0	0	BX	0	7.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	588.0	0	BX	0	7.16	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	589.0	0	BX	0	7.15	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	590.0	0	BX	0	7.15	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	591.0	0	BX	0	7.14	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	592.0	0	BX	0	7.11	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	593.0	0	BX	0	7.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	594.0	0	BX	0	7.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	595.0	0	BX	0	7.07	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	596.0	0	BX	0	7.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	598.0	0	BX	0	7.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	599.0	0	BX	0	7.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	600.0	0	BX	0	7.01	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	601.0	0	BX	0	7.00	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	602.0	0	BX	0	6.99	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	603.0	0	BX	0	6.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	604.0	0	BX	0	6.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	605.0	0	BX	0	6.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	606.0	0	BX	0	6.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	607.0	0	BX	0	6.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	608.0	0	BX	0	6.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	609.0	0	BX	0	6.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	610.0	0	BX	0	6.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	611.0	0	BX	0	6.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	612.0	0	BX	0	6.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	613.0	0	BX	0	6.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	614.0	0	BX	0	6.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	615.0	0	BX	0	6.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	616.0	0	BX	0	6.92	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	617.0	0	BX	0	6.92	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	618.0	0	BX	0	6.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	619.0	0	BX	0	6.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	621.0	0	BX	0	6.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	622.0	0	BX	0	6.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	623.0	0	BX	0	6.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	624.0	0	BX	0	6.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	625.0	0	BX	0	6.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	626.0	0	BX	0	6.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	627.0	0	BX	0	6.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	628.0	0	BX	0	6.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	629.0	0	BX	0	6.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	630.0	0	BX	0	6.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	631.0	0	BX	0	6.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	632.0	0	BX	0	6.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	633.0	0	BX	0	6.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	634.0	0	BX	0	6.83	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	635.0	0	BX	0	6.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	636.0	0	BX	0	6.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	637.0	0	BX	0	6.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	638.0	0	BX	0	6.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	639.0	0	BX	0	6.79	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	640.0	0	BX	0	6.78	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	641.0	0	BX	0	6.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	642.0	0	BX	0	6.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	643.0	0	BX	0	6.74	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	644.0	0	BX	0	6.72	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	646.0	0	BX	0	6.71	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	647.0	0	BX	0	6.69	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	648.0	0	BX	0	6.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	649.0	0	BX	0	6.68	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	650.0	0	BX	0	6.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	651.0	0	BX	0	6.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	652.0	0	BX	0	6.67	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	653.0	0	BX	0	6.65	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	654.0	0	BX	0	6.65	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	655.0	0	BX	0	6.64	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	656.0	0	BX	0	6.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	657.0	0	BX	0	6.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	658.0	0	BX	0	6.63	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	659.0	0	BX	0	6.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	660.0	0	BX	0	6.62	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	661.0	0	BX	0	6.61	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	662.0	0	BX	0	6.59	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	663.0	0	BX	0	6.58	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	664.0	0	BX	0	6.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	665.0	0	BX	0	6.57	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	666.0	0	BX	0	6.56	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	667.0	0	BX	0	6.55	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	668.0	0	BX	0	6.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	669.0	0	BX	0	6.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	670.0	0	BX	0	6.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	671.0	0	BX	0	6.54	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	673.0	0	BX	0	6.53	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	674.0	0	BX	0	6.51	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	675.0	0	BX	0	6.49	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	676.0	0	BX	0	6.48	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	677.0	0	BX	0	6.47	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	678.0	0	BX	0	6.46	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	679.0	0	BX	0	6.43	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	680.0	0	BX	0	6.42	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	681.0	0	BX	0	6.40	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	682.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	683.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	684.0	0	BX	0	6.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	685.0	0	BX	0	6.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	686.0	0	BX	0	6.37	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	687.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	688.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	689.0	0	BX	0	6.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	690.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	691.0	0	BX	0	6.39	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	692.0	0	BX	0	6.38	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	693.0	0	BX	0	6.36	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	694.0	0	BX	0	6.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	695.0	0	BX	0	6.33	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	696.0	0	BX	0	6.31	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	697.0	0	BX	0	6.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	698.0	0	BX	0	6.30	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	699.0	0	BX	0	6.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	700.0	0	BX	0	6.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	702.0	0	BX	0	6.29	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	703.0	0	BX	0	6.28	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	704.0	0	BX	0	6.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	705.0	0	BX	0	6.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	706.0	0	BX	0	6.27	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	707.0	0	BX	0	6.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	708.0	0	BX	0	6.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	709.0	0	BX	0	6.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	710.0	0	BX	0	6.26	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	711.0	0	BX	0	6.25	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	712.0	0	BX	0	6.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	713.0	0	BX	0	6.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	714.0	0	BX	0	6.24	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	715.0	0	BX	0	6.23	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	716.0	0	BX	0	6.21	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	717.0	0	BX	0	6.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	718.0	0	BX	0	6.20	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	719.0	0	BX	0	6.18	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	720.0	0	BX	0	6.17	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	721.0	0	BX	0	6.15	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	722.0	0	BX	0	6.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	723.0	0	BX	0	6.13	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	724.0	0	BX	0	6.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	725.0	0	BX	0	6.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	726.0	0	BX	0	6.12	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	727.0	0	BX	0	6.11	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	728.0	0	BX	0	6.10	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	729.0	0	BX	0	6.09	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	730.0	0	BX	0	6.09	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	731.0	0	BX	0	6.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	732.0	0	BX	0	6.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	733.0	0	BX	0	6.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	735.0	0	BX	0	6.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	736.0	0	BX	0	6.08	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	737.0	0	BX	0	6.07	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	738.0	0	BX	0	6.06	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	739.0	0	BX	0	6.05	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	740.0	0	BX	0	6.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	741.0	0	BX	0	6.04	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	742.0	0	BX	0	6.03	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	743.0	0	BX	0	6.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	744.0	0	BX	0	6.02	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	745.0	0	BX	0	6.01	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	746.0	0	BX	0	5.99	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	747.0	0	BX	0	5.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	748.0	0	BX	0	5.98	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	749.0	0	BX	0	5.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	750.0	0	BX	0	5.97	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	751.0	0	BX	0	5.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	752.0	0	BX	0	5.96	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	753.0	0	BX	0	5.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	754.0	0	BX	0	5.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	755.0	0	BX	0	5.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	756.0	0	BX	0	5.95	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	757.0	0	BX	0	5.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	758.0	0	BX	0	5.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	759.0	0	BX	0	5.94	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	760.0	0	BX	0	5.93	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	761.0	0	BX	0	5.92	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	762.0	0	BX	0	5.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	763.0	0	BX	0	5.91	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	764.0	0	BX	0	5.90	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	765.0	0	BX	0	5.89	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	766.0	0	BX	0	5.88	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	767.0	0	BX	0	5.87	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	768.0	0	BX	0	5.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	769.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	770.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	772.0	0	BX	0	5.86	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	773.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	774.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	775.0	0	BX	0	5.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	776.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	777.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	778.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	779.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	780.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	781.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	782.0	0	BX	0	5.85	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	783.0	0	BX	0	5.84	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	784.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	785.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	786.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	787.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	788.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	789.0	0	BX	0	5.82	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	790.0	0	BX	0	5.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	791.0	0	BX	0	5.81	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	792.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	793.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	794.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	795.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	796.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	797.0	0	BX	0	5.80	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	798.0	0	BX	0	5.78	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	799.0	0	BX	0	5.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	800.0	0	BX	0	5.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	801.0	0	BX	0	5.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	802.0	0	BX	0	5.75	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	803.0	0	BX	0	5.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	804.0	0	BX	0	5.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	805.0	0	BX	0	5.76	0
@119___1996123	005	C	06/09/1996	12:00	164.7200	11.1500	0	806.0	0	BX	0	5.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	3.0	0	BX	4	29.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	4.0	0	BX	4	29.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	6.0	0	BX	4	29.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	7.0	0	BX	4	29.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	8.0	0	BX	4	29.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	9.0	0	BX	4	29.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	10.0	0	BX	4	29.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	11.0	0	BX	4	29.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	12.0	0	BX	4	29.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	13.0	0	BX	4	29.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	14.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	16.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	17.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	18.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	19.0	0	BX	4	29.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	20.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	21.0	0	BX	4	29.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	22.0	0	BX	4	29.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	23.0	0	BX	4	29.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	24.0	0	BX	4	29.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	26.0	0	BX	4	29.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	27.0	0	BX	4	29.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	28.0	0	BX	4	29.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	29.0	0	BX	4	29.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	30.0	0	BX	4	29.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	31.0	0	BX	4	29.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	32.0	0	BX	4	29.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	33.0	0	BX	4	29.49	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	34.0	0	BX	4	29.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	36.0	0	BX	4	29.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	37.0	0	BX	4	29.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	38.0	0	BX	4	29.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	39.0	0	BX	4	29.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	40.0	0	BX	4	29.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	41.0	0	BX	4	29.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	42.0	0	BX	4	29.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	43.0	0	BX	4	29.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	44.0	0	BX	4	29.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	46.0	0	BX	4	29.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	47.0	0	BX	4	29.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	48.0	0	BX	4	29.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	49.0	0	BX	4	29.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	50.0	0	BX	4	29.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	51.0	0	BX	4	29.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	52.0	0	BX	4	29.13	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	53.0	0	BX	4	28.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	54.0	0	BX	4	28.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	56.0	0	BX	4	28.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	57.0	0	BX	4	28.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	58.0	0	BX	4	28.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	59.0	0	BX	4	27.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	60.0	0	BX	4	27.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	61.0	0	BX	4	27.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	62.0	0	BX	4	27.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	63.0	0	BX	4	27.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	64.0	0	BX	4	27.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	66.0	0	BX	4	27.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	67.0	0	BX	4	27.43	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	68.0	0	BX	4	27.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	69.0	0	BX	4	27.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	70.0	0	BX	4	27.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	71.0	0	BX	4	27.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	72.0	0	BX	4	27.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	73.0	0	BX	4	26.99	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	74.0	0	BX	4	26.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	75.0	0	BX	4	26.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	77.0	0	BX	4	26.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	78.0	0	BX	4	26.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	79.0	0	BX	4	26.71	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	80.0	0	BX	4	26.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	81.0	0	BX	4	26.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	82.0	0	BX	4	26.48	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	83.0	0	BX	4	26.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	84.0	0	BX	4	26.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	85.0	0	BX	4	26.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	87.0	0	BX	4	26.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	88.0	0	BX	4	26.04	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	89.0	0	BX	4	25.98	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	90.0	0	BX	4	25.95	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	91.0	0	BX	4	25.92	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	92.0	0	BX	4	25.88	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	93.0	0	BX	4	25.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	94.0	0	BX	4	25.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	95.0	0	BX	4	25.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	97.0	0	BX	4	25.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	98.0	0	BX	4	25.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	99.0	0	BX	4	25.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	100.0	0	BX	4	25.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	101.0	0	BX	4	25.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	102.0	0	BX	4	25.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	103.0	0	BX	4	25.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	104.0	0	BX	4	25.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	105.0	0	BX	4	25.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	106.0	0	BX	4	25.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	108.0	0	BX	4	25.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	109.0	0	BX	4	25.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	110.0	0	BX	4	25.05	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	111.0	0	BX	4	24.92	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	112.0	0	BX	4	24.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	113.0	0	BX	4	24.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	114.0	0	BX	4	24.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	115.0	0	BX	4	24.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	116.0	0	BX	4	24.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	117.0	0	BX	4	24.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	119.0	0	BX	4	24.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	120.0	0	BX	4	24.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	121.0	0	BX	4	24.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	122.0	0	BX	4	24.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	123.0	0	BX	4	24.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	124.0	0	BX	4	24.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	125.0	0	BX	4	24.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	126.0	0	BX	4	23.96	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	127.0	0	BX	4	23.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	128.0	0	BX	4	23.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	130.0	0	BX	4	23.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	131.0	0	BX	4	23.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	132.0	0	BX	4	23.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	133.0	0	BX	4	23.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	134.0	0	BX	4	23.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	135.0	0	BX	4	22.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	136.0	0	BX	4	22.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	137.0	0	BX	4	22.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	138.0	0	BX	4	22.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	139.0	0	BX	4	22.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	141.0	0	BX	4	22.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	142.0	0	BX	4	22.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	143.0	0	BX	4	22.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	144.0	0	BX	4	22.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	145.0	0	BX	4	22.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	146.0	0	BX	4	22.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	147.0	0	BX	4	22.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	148.0	0	BX	4	22.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	149.0	0	BX	4	22.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	150.0	0	BX	4	22.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	152.0	0	BX	4	22.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	153.0	0	BX	4	22.04	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	154.0	0	BX	4	21.99	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	155.0	0	BX	4	21.98	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	156.0	0	BX	4	21.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	157.0	0	BX	4	21.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	158.0	0	BX	4	21.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	159.0	0	BX	4	21.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	160.0	0	BX	4	21.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	161.0	0	BX	4	21.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	163.0	0	BX	4	21.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	164.0	0	BX	4	21.50	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	165.0	0	BX	4	21.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	166.0	0	BX	4	21.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	167.0	0	BX	4	21.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	168.0	0	BX	4	21.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	169.0	0	BX	4	21.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	170.0	0	BX	4	21.19	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	171.0	0	BX	4	21.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	172.0	0	BX	4	21.01	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	173.0	0	BX	4	20.88	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	175.0	0	BX	4	20.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	176.0	0	BX	4	20.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	177.0	0	BX	4	20.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	178.0	0	BX	4	20.53	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	179.0	0	BX	4	20.48	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	180.0	0	BX	4	20.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	181.0	0	BX	4	20.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	182.0	0	BX	4	20.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	183.0	0	BX	4	20.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	184.0	0	BX	4	19.96	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	186.0	0	BX	4	19.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	187.0	0	BX	4	19.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	188.0	0	BX	4	19.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	189.0	0	BX	4	19.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	190.0	0	BX	4	19.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	191.0	0	BX	4	19.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	192.0	0	BX	4	19.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	193.0	0	BX	4	19.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	194.0	0	BX	4	18.95	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	195.0	0	BX	4	18.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	196.0	0	BX	4	18.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	198.0	0	BX	4	18.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	199.0	0	BX	4	18.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	200.0	0	BX	4	18.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	201.0	0	BX	4	18.71	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	202.0	0	BX	4	18.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	203.0	0	BX	4	18.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	204.0	0	BX	4	18.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	205.0	0	BX	4	18.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	206.0	0	BX	4	18.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	207.0	0	BX	4	18.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	208.0	0	BX	4	18.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	210.0	0	BX	4	18.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	211.0	0	BX	4	18.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	212.0	0	BX	4	17.95	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	213.0	0	BX	4	17.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	214.0	0	BX	4	17.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	215.0	0	BX	4	17.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	216.0	0	BX	4	17.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	217.0	0	BX	4	17.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	218.0	0	BX	4	17.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	219.0	0	BX	4	17.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	220.0	0	BX	4	17.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	222.0	0	BX	4	17.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	223.0	0	BX	4	17.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	224.0	0	BX	4	17.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	225.0	0	BX	4	17.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	226.0	0	BX	4	17.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	227.0	0	BX	4	17.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	228.0	0	BX	4	17.20	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	229.0	0	BX	4	17.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	230.0	0	BX	4	17.11	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	231.0	0	BX	4	17.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	232.0	0	BX	4	17.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	234.0	0	BX	4	17.05	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	235.0	0	BX	4	17.03	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	236.0	0	BX	4	16.96	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	237.0	0	BX	4	16.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	238.0	0	BX	4	16.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	239.0	0	BX	4	16.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	240.0	0	BX	4	16.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	241.0	0	BX	4	16.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	242.0	0	BX	4	16.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	243.0	0	BX	4	16.49	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	244.0	0	BX	4	16.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	246.0	0	BX	4	16.43	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	247.0	0	BX	4	16.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	248.0	0	BX	4	16.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	249.0	0	BX	4	16.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	250.0	0	BX	4	16.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	251.0	0	BX	4	16.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	252.0	0	BX	4	16.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	253.0	0	BX	4	16.03	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	254.0	0	BX	4	15.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	255.0	0	BX	4	15.90	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	256.0	0	BX	4	15.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	257.0	0	BX	4	15.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	259.0	0	BX	4	15.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	260.0	0	BX	4	15.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	261.0	0	BX	4	15.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	262.0	0	BX	4	15.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	263.0	0	BX	4	15.43	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	264.0	0	BX	4	15.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	265.0	0	BX	4	15.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	266.0	0	BX	4	15.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	267.0	0	BX	4	15.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	268.0	0	BX	4	15.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	269.0	0	BX	4	15.17	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	270.0	0	BX	4	15.06	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	272.0	0	BX	4	14.96	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	273.0	0	BX	4	14.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	274.0	0	BX	4	14.71	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	275.0	0	BX	4	14.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	276.0	0	BX	4	14.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	277.0	0	BX	4	14.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	278.0	0	BX	4	14.50	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	279.0	0	BX	4	14.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	280.0	0	BX	4	14.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	281.0	0	BX	4	14.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	282.0	0	BX	4	14.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	283.0	0	BX	4	14.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	285.0	0	BX	4	14.22	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	286.0	0	BX	4	14.11	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	287.0	0	BX	4	13.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	288.0	0	BX	4	13.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	289.0	0	BX	4	13.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	290.0	0	BX	4	13.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	291.0	0	BX	4	13.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	292.0	0	BX	4	13.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	293.0	0	BX	4	13.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	294.0	0	BX	4	13.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	295.0	0	BX	4	13.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	296.0	0	BX	4	13.17	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	298.0	0	BX	4	13.13	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	299.0	0	BX	4	13.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	300.0	0	BX	4	13.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	301.0	0	BX	4	12.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	302.0	0	BX	4	12.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	303.0	0	BX	4	12.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	304.0	0	BX	4	12.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	305.0	0	BX	4	12.63	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	306.0	0	BX	4	12.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	307.0	0	BX	4	12.50	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	308.0	0	BX	4	12.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	309.0	0	BX	4	12.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	311.0	0	BX	4	12.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	312.0	0	BX	4	12.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	313.0	0	BX	4	12.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	314.0	0	BX	4	12.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	315.0	0	BX	4	12.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	316.0	0	BX	4	12.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	317.0	0	BX	4	12.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	318.0	0	BX	4	12.06	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	319.0	0	BX	4	11.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	320.0	0	BX	4	11.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	321.0	0	BX	4	11.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	322.0	0	BX	4	11.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	323.0	0	BX	4	11.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	325.0	0	BX	4	11.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	326.0	0	BX	4	11.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	327.0	0	BX	4	11.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	328.0	0	BX	4	11.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	329.0	0	BX	4	11.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	330.0	0	BX	4	11.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	331.0	0	BX	4	11.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	332.0	0	BX	4	11.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	333.0	0	BX	4	11.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	334.0	0	BX	4	11.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	335.0	0	BX	4	11.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	336.0	0	BX	4	11.05	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	337.0	0	BX	4	11.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	339.0	0	BX	4	11.00	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	340.0	0	BX	4	11.00	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	341.0	0	BX	4	10.98	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	342.0	0	BX	4	10.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	343.0	0	BX	4	10.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	344.0	0	BX	4	10.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	345.0	0	BX	4	10.80	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	346.0	0	BX	4	10.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	347.0	0	BX	4	10.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	348.0	0	BX	4	10.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	349.0	0	BX	4	10.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	350.0	0	BX	4	10.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	351.0	0	BX	4	10.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	353.0	0	BX	4	10.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	354.0	0	BX	4	10.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	355.0	0	BX	4	10.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	356.0	0	BX	4	10.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	357.0	0	BX	4	10.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	358.0	0	BX	4	10.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	359.0	0	BX	4	10.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	360.0	0	BX	4	10.01	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	361.0	0	BX	4	9.96	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	362.0	0	BX	4	9.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	363.0	0	BX	4	9.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	364.0	0	BX	4	9.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	365.0	0	BX	4	9.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	367.0	0	BX	4	9.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	368.0	0	BX	4	9.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	369.0	0	BX	4	9.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	370.0	0	BX	4	9.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	371.0	0	BX	4	9.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	372.0	0	BX	4	9.49	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	373.0	0	BX	4	9.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	374.0	0	BX	4	9.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	375.0	0	BX	4	9.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	376.0	0	BX	4	9.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	377.0	0	BX	4	9.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	378.0	0	BX	4	9.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	379.0	0	BX	4	9.43	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	380.0	0	BX	4	9.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	382.0	0	BX	4	9.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	383.0	0	BX	4	9.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	384.0	0	BX	4	9.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	385.0	0	BX	4	9.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	386.0	0	BX	4	9.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	387.0	0	BX	4	9.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	388.0	0	BX	4	9.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	389.0	0	BX	4	9.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	390.0	0	BX	4	9.06	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	391.0	0	BX	4	9.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	392.0	0	BX	4	9.06	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	393.0	0	BX	4	9.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	394.0	0	BX	4	9.01	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	395.0	0	BX	4	8.99	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	397.0	0	BX	4	8.95	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	398.0	0	BX	4	8.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	399.0	0	BX	4	8.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	400.0	0	BX	4	8.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	401.0	0	BX	4	8.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	402.0	0	BX	4	8.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	403.0	0	BX	4	8.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	404.0	0	BX	4	8.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	405.0	0	BX	4	8.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	406.0	0	BX	4	8.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	407.0	0	BX	4	8.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	408.0	0	BX	4	8.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	409.0	0	BX	4	8.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	410.0	0	BX	4	8.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	411.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	413.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	414.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	415.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	416.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	417.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	418.0	0	BX	4	8.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	419.0	0	BX	4	8.63	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	420.0	0	BX	4	8.63	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	421.0	0	BX	4	8.63	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	422.0	0	BX	4	8.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	423.0	0	BX	4	8.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	424.0	0	BX	4	8.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	425.0	0	BX	4	8.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	426.0	0	BX	4	8.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	427.0	0	BX	4	8.50	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	429.0	0	BX	4	8.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	430.0	0	BX	4	8.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	431.0	0	BX	4	8.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	432.0	0	BX	4	8.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	433.0	0	BX	4	8.39	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	434.0	0	BX	4	8.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	435.0	0	BX	4	8.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	436.0	0	BX	4	8.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	437.0	0	BX	4	8.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	438.0	0	BX	4	8.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	439.0	0	BX	4	8.22	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	440.0	0	BX	4	8.22	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	441.0	0	BX	4	8.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	442.0	0	BX	4	8.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	443.0	0	BX	4	8.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	445.0	0	BX	4	8.17	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	446.0	0	BX	4	8.17	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	447.0	0	BX	4	8.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	448.0	0	BX	4	8.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	449.0	0	BX	4	8.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	450.0	0	BX	4	8.14	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	451.0	0	BX	4	8.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	452.0	0	BX	4	8.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	453.0	0	BX	4	8.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	454.0	0	BX	4	8.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	455.0	0	BX	4	8.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	456.0	0	BX	4	8.05	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	457.0	0	BX	4	7.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	458.0	0	BX	4	7.92	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	459.0	0	BX	4	7.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	460.0	0	BX	4	7.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	462.0	0	BX	4	7.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	463.0	0	BX	4	7.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	464.0	0	BX	4	7.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	465.0	0	BX	4	7.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	466.0	0	BX	4	7.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	467.0	0	BX	4	7.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	468.0	0	BX	4	7.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	469.0	0	BX	4	7.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	470.0	0	BX	4	7.84	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	471.0	0	BX	4	7.82	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	472.0	0	BX	4	7.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	473.0	0	BX	4	7.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	474.0	0	BX	4	7.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	475.0	0	BX	4	7.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	476.0	0	BX	4	7.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	477.0	0	BX	4	7.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	479.0	0	BX	4	7.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	480.0	0	BX	4	7.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	481.0	0	BX	4	7.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	482.0	0	BX	4	7.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	483.0	0	BX	4	7.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	484.0	0	BX	4	7.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	485.0	0	BX	4	7.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	486.0	0	BX	4	7.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	487.0	0	BX	4	7.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	488.0	0	BX	4	7.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	489.0	0	BX	4	7.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	490.0	0	BX	4	7.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	491.0	0	BX	4	7.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	492.0	0	BX	4	7.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	493.0	0	BX	4	7.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	494.0	0	BX	4	7.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	495.0	0	BX	4	7.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	497.0	0	BX	4	7.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	498.0	0	BX	4	7.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	499.0	0	BX	4	7.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	500.0	0	BX	4	7.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	501.0	0	BX	4	7.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	502.0	0	BX	4	7.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	503.0	0	BX	4	7.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	504.0	0	BX	4	7.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	505.0	0	BX	4	7.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	506.0	0	BX	4	7.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	507.0	0	BX	4	7.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	508.0	0	BX	4	7.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	509.0	0	BX	4	7.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	510.0	0	BX	4	7.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	511.0	0	BX	4	7.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	512.0	0	BX	4	7.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	513.0	0	BX	4	7.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	515.0	0	BX	4	7.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	516.0	0	BX	4	7.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	517.0	0	BX	4	7.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	518.0	0	BX	4	7.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	519.0	0	BX	4	7.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	520.0	0	BX	4	7.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	521.0	0	BX	4	7.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	522.0	0	BX	4	7.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	523.0	0	BX	4	7.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	524.0	0	BX	4	7.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	525.0	0	BX	4	7.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	526.0	0	BX	4	7.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	527.0	0	BX	4	7.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	528.0	0	BX	4	7.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	529.0	0	BX	4	7.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	530.0	0	BX	4	7.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	531.0	0	BX	4	7.22	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	532.0	0	BX	4	7.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	533.0	0	BX	4	7.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	535.0	0	BX	4	7.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	536.0	0	BX	4	7.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	537.0	0	BX	4	7.08	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	538.0	0	BX	4	7.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	539.0	0	BX	4	7.06	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	540.0	0	BX	4	7.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	541.0	0	BX	4	6.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	542.0	0	BX	4	6.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	543.0	0	BX	4	6.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	544.0	0	BX	4	6.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	545.0	0	BX	4	6.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	546.0	0	BX	4	6.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	547.0	0	BX	4	6.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	548.0	0	BX	4	6.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	549.0	0	BX	4	6.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	550.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	551.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	552.0	0	BX	4	6.90	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	553.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	555.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	556.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	557.0	0	BX	4	6.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	558.0	0	BX	4	6.90	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	559.0	0	BX	4	6.90	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	560.0	0	BX	4	6.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	561.0	0	BX	4	6.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	562.0	0	BX	4	6.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	563.0	0	BX	4	6.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	564.0	0	BX	4	6.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	565.0	0	BX	4	6.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	566.0	0	BX	4	6.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	567.0	0	BX	4	6.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	568.0	0	BX	4	6.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	569.0	0	BX	4	6.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	570.0	0	BX	4	6.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	571.0	0	BX	4	6.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	572.0	0	BX	4	6.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	573.0	0	BX	4	6.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	574.0	0	BX	4	6.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	576.0	0	BX	4	6.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	577.0	0	BX	4	6.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	578.0	0	BX	4	6.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	579.0	0	BX	4	6.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	580.0	0	BX	4	6.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	581.0	0	BX	4	6.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	582.0	0	BX	4	6.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	583.0	0	BX	4	6.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	584.0	0	BX	4	6.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	585.0	0	BX	4	6.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	586.0	0	BX	4	6.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	587.0	0	BX	4	6.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	588.0	0	BX	4	6.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	589.0	0	BX	4	6.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	590.0	0	BX	4	6.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	591.0	0	BX	4	6.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	592.0	0	BX	4	6.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	593.0	0	BX	4	6.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	594.0	0	BX	4	6.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	595.0	0	BX	4	6.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	596.0	0	BX	4	6.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	598.0	0	BX	4	6.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	599.0	0	BX	4	6.53	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	600.0	0	BX	4	6.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	601.0	0	BX	4	6.51	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	602.0	0	BX	4	6.49	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	603.0	0	BX	4	6.48	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	604.0	0	BX	4	6.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	605.0	0	BX	4	6.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	606.0	0	BX	4	6.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	607.0	0	BX	4	6.41	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	608.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	609.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	610.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	611.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	612.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	613.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	614.0	0	BX	4	6.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	615.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	616.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	617.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	618.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	619.0	0	BX	4	6.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	621.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	622.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	623.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	624.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	625.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	626.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	627.0	0	BX	4	6.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	628.0	0	BX	4	6.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	629.0	0	BX	4	6.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	630.0	0	BX	4	6.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	631.0	0	BX	4	6.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	632.0	0	BX	4	6.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	633.0	0	BX	4	6.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	634.0	0	BX	4	6.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	635.0	0	BX	4	6.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	636.0	0	BX	4	6.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	637.0	0	BX	4	6.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	638.0	0	BX	4	6.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	639.0	0	BX	4	6.28	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	640.0	0	BX	4	6.27	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	641.0	0	BX	4	6.26	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	642.0	0	BX	4	6.25	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	643.0	0	BX	4	6.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	644.0	0	BX	4	6.24	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	646.0	0	BX	4	6.23	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	647.0	0	BX	4	6.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	648.0	0	BX	4	6.21	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	649.0	0	BX	4	6.19	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	650.0	0	BX	4	6.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	651.0	0	BX	4	6.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	652.0	0	BX	4	6.18	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	653.0	0	BX	4	6.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	654.0	0	BX	4	6.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	655.0	0	BX	4	6.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	656.0	0	BX	4	6.16	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	657.0	0	BX	4	6.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	658.0	0	BX	4	6.15	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	659.0	0	BX	4	6.13	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	660.0	0	BX	4	6.12	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	661.0	0	BX	4	6.11	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	662.0	0	BX	4	6.11	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	663.0	0	BX	4	6.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	664.0	0	BX	4	6.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	665.0	0	BX	4	6.10	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	666.0	0	BX	4	6.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	667.0	0	BX	4	6.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	668.0	0	BX	4	6.09	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	669.0	0	BX	4	6.07	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	670.0	0	BX	4	6.05	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	671.0	0	BX	4	6.04	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	673.0	0	BX	4	6.03	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	674.0	0	BX	4	6.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	675.0	0	BX	4	6.02	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	676.0	0	BX	4	6.01	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	677.0	0	BX	4	6.00	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	678.0	0	BX	4	6.00	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	679.0	0	BX	4	5.99	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	680.0	0	BX	4	5.98	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	681.0	0	BX	4	5.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	682.0	0	BX	4	5.97	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	683.0	0	BX	4	5.95	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	684.0	0	BX	4	5.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	685.0	0	BX	4	5.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	686.0	0	BX	4	5.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	687.0	0	BX	4	5.94	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	688.0	0	BX	4	5.93	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	689.0	0	BX	4	5.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	690.0	0	BX	4	5.91	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	691.0	0	BX	4	5.90	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	692.0	0	BX	4	5.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	693.0	0	BX	4	5.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	694.0	0	BX	4	5.89	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	695.0	0	BX	4	5.88	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	696.0	0	BX	4	5.87	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	697.0	0	BX	4	5.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	698.0	0	BX	4	5.86	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	699.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	700.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	702.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	703.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	704.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	705.0	0	BX	4	5.85	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	706.0	0	BX	4	5.83	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	707.0	0	BX	4	5.81	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	708.0	0	BX	4	5.80	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	709.0	0	BX	4	5.80	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	710.0	0	BX	4	5.79	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	711.0	0	BX	4	5.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	712.0	0	BX	4	5.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	713.0	0	BX	4	5.78	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	714.0	0	BX	4	5.77	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	715.0	0	BX	4	5.76	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	716.0	0	BX	4	5.75	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	717.0	0	BX	4	5.74	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	718.0	0	BX	4	5.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	719.0	0	BX	4	5.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	720.0	0	BX	4	5.73	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	721.0	0	BX	4	5.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	722.0	0	BX	4	5.72	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	723.0	0	BX	4	5.71	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	724.0	0	BX	4	5.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	725.0	0	BX	4	5.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	726.0	0	BX	4	5.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	727.0	0	BX	4	5.70	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	728.0	0	BX	4	5.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	729.0	0	BX	4	5.69	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	730.0	0	BX	4	5.68	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	731.0	0	BX	4	5.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	732.0	0	BX	4	5.67	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	733.0	0	BX	4	5.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	735.0	0	BX	4	5.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	736.0	0	BX	4	5.66	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	737.0	0	BX	4	5.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	738.0	0	BX	4	5.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	739.0	0	BX	4	5.65	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	740.0	0	BX	4	5.64	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	741.0	0	BX	4	5.63	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	742.0	0	BX	4	5.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	743.0	0	BX	4	5.62	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	744.0	0	BX	4	5.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	745.0	0	BX	4	5.61	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	746.0	0	BX	4	5.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	747.0	0	BX	4	5.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	748.0	0	BX	4	5.60	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	749.0	0	BX	4	5.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	750.0	0	BX	4	5.59	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	751.0	0	BX	4	5.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	752.0	0	BX	4	5.58	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	753.0	0	BX	4	5.57	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	754.0	0	BX	4	5.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	755.0	0	BX	4	5.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	756.0	0	BX	4	5.56	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	757.0	0	BX	4	5.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	758.0	0	BX	4	5.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	759.0	0	BX	4	5.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	760.0	0	BX	4	5.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	761.0	0	BX	4	5.55	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	762.0	0	BX	4	5.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	763.0	0	BX	4	5.54	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	764.0	0	BX	4	5.52	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	765.0	0	BX	4	5.50	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	766.0	0	BX	4	5.49	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	767.0	0	BX	4	5.48	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	768.0	0	BX	4	5.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	769.0	0	BX	4	5.47	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	770.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	772.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	773.0	0	BX	4	5.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	774.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	775.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	776.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	777.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	778.0	0	BX	4	5.46	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	779.0	0	BX	4	5.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	780.0	0	BX	4	5.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	781.0	0	BX	4	5.45	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	782.0	0	BX	4	5.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	783.0	0	BX	4	5.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	784.0	0	BX	4	5.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	785.0	0	BX	4	5.44	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	786.0	0	BX	4	5.43	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	787.0	0	BX	4	5.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	788.0	0	BX	4	5.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	789.0	0	BX	4	5.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	790.0	0	BX	4	5.42	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	791.0	0	BX	4	5.40	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	792.0	0	BX	4	5.38	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	793.0	0	BX	4	5.37	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	794.0	0	BX	4	5.36	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	795.0	0	BX	4	5.35	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	796.0	0	BX	4	5.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	797.0	0	BX	4	5.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	798.0	0	BX	4	5.34	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	799.0	0	BX	4	5.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	800.0	0	BX	4	5.33	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	801.0	0	BX	4	5.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	802.0	0	BX	4	5.32	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	803.0	0	BX	4	5.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	804.0	0	BX	4	5.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	805.0	0	BX	4	5.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	806.0	0	BX	4	5.29	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	807.0	0	BX	4	5.30	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	808.0	0	BX	4	5.31	0
@119___1996124	001	C	08/12/1996	17:52	161.0000	14.9500	0	809.0	0	BX	4	5.30	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	0.0	0	BX	0	30.0	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	48.0	0	BX	0	29.3	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	60.0	0	BX	0	27.9	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	90.0	0	BX	0	26.0	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	102.0	0	BX	0	25.5	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	126.0	0	BX	0	23.9	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	136.0	0	BX	0	22.9	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	170.0	0	BX	0	21.2	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	196.0	0	BX	0	18.9	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	266.0	0	BX	0	15.3	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	300.0	0	BX	0	13.1	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	328.0	0	BX	0	11.5	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	384.0	0	BX	0	9.1	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	498.0	0	BX	0	7.3	0
@119___1996124	001	B	08/12/1996	17:52	160.0000	14.9167	0	512.0	0	BX	0	7.3	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	0.0	0	BX	8	29.9	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	44.0	0	BX	8	29.1	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	106.0	0	BX	8	26.7	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	138.0	0	BX	8	25.9	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	176.0	0	BX	8	23.1	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	188.0	0	BX	8	21.7	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	198.0	0	BX	8	20.7	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	206.0	0	BX	8	20.4	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	216.0	0	BX	8	18.9	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	250.0	0	BX	8	16.4	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	262.0	0	BX	8	15.2	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	288.0	0	BX	8	13.2	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	326.0	0	BX	8	11.2	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	370.0	0	BX	8	9.3	0
@119___1996124	002	B	08/13/1996	00:00	161.2200	13.8167	0	512.0	0	BX	8	7.1	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	3.0	0	BX	0	29.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	4.0	0	BX	0	29.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	6.0	0	BX	0	29.74	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	7.0	0	BX	0	29.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	8.0	0	BX	0	29.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	9.0	0	BX	0	29.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	10.0	0	BX	0	29.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	11.0	0	BX	0	29.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	12.0	0	BX	0	29.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	13.0	0	BX	0	29.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	14.0	0	BX	0	29.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	16.0	0	BX	0	29.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	17.0	0	BX	0	29.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	18.0	0	BX	0	29.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	19.0	0	BX	0	29.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	20.0	0	BX	0	29.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	21.0	0	BX	0	29.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	22.0	0	BX	0	29.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	23.0	0	BX	0	29.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	24.0	0	BX	0	29.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	26.0	0	BX	0	29.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	27.0	0	BX	0	29.32	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	28.0	0	BX	0	29.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	29.0	0	BX	0	29.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	30.0	0	BX	0	29.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	31.0	0	BX	0	29.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	32.0	0	BX	0	29.23	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	33.0	0	BX	0	29.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	34.0	0	BX	0	29.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	36.0	0	BX	0	29.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	37.0	0	BX	0	29.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	38.0	0	BX	0	29.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	39.0	0	BX	0	29.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	40.0	0	BX	0	29.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	41.0	0	BX	0	29.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	42.0	0	BX	0	29.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	43.0	0	BX	0	29.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	44.0	0	BX	0	29.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	46.0	0	BX	0	29.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	47.0	0	BX	0	29.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	48.0	0	BX	0	29.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	49.0	0	BX	0	29.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	50.0	0	BX	0	29.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	51.0	0	BX	0	29.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	52.0	0	BX	0	28.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	53.0	0	BX	0	28.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	54.0	0	BX	0	28.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	56.0	0	BX	0	28.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	57.0	0	BX	0	28.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	58.0	0	BX	0	28.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	59.0	0	BX	0	28.44	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	60.0	0	BX	0	28.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	61.0	0	BX	0	28.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	62.0	0	BX	0	28.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	63.0	0	BX	0	28.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	64.0	0	BX	0	28.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	66.0	0	BX	0	28.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	67.0	0	BX	0	28.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	68.0	0	BX	0	28.15	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	69.0	0	BX	0	28.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	70.0	0	BX	0	28.03	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	71.0	0	BX	0	27.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	72.0	0	BX	0	27.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	73.0	0	BX	0	27.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	74.0	0	BX	0	27.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	75.0	0	BX	0	27.86	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	77.0	0	BX	0	27.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	78.0	0	BX	0	27.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	79.0	0	BX	0	27.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	80.0	0	BX	0	27.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	81.0	0	BX	0	27.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	82.0	0	BX	0	27.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	83.0	0	BX	0	27.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	84.0	0	BX	0	27.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	85.0	0	BX	0	27.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	87.0	0	BX	0	27.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	88.0	0	BX	0	27.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	89.0	0	BX	0	27.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	90.0	0	BX	0	27.33	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	91.0	0	BX	0	27.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	92.0	0	BX	0	27.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	93.0	0	BX	0	27.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	94.0	0	BX	0	27.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	95.0	0	BX	0	27.18	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	97.0	0	BX	0	26.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	98.0	0	BX	0	26.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	99.0	0	BX	0	26.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	100.0	0	BX	0	26.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	101.0	0	BX	0	26.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	102.0	0	BX	0	26.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	103.0	0	BX	0	26.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	104.0	0	BX	0	26.65	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	105.0	0	BX	0	26.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	106.0	0	BX	0	26.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	108.0	0	BX	0	26.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	109.0	0	BX	0	26.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	110.0	0	BX	0	26.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	111.0	0	BX	0	26.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	112.0	0	BX	0	26.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	113.0	0	BX	0	26.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	114.0	0	BX	0	26.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	115.0	0	BX	0	26.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	116.0	0	BX	0	26.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	117.0	0	BX	0	26.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	119.0	0	BX	0	26.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	120.0	0	BX	0	26.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	121.0	0	BX	0	26.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	122.0	0	BX	0	26.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	123.0	0	BX	0	26.32	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	124.0	0	BX	0	26.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	125.0	0	BX	0	26.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	126.0	0	BX	0	26.18	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	127.0	0	BX	0	26.11	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	128.0	0	BX	0	26.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	130.0	0	BX	0	26.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	131.0	0	BX	0	25.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	132.0	0	BX	0	25.95	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	133.0	0	BX	0	25.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	134.0	0	BX	0	25.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	135.0	0	BX	0	25.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	136.0	0	BX	0	25.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	137.0	0	BX	0	25.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	138.0	0	BX	0	25.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	139.0	0	BX	0	25.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	141.0	0	BX	0	25.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	142.0	0	BX	0	25.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	143.0	0	BX	0	25.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	144.0	0	BX	0	25.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	145.0	0	BX	0	25.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	146.0	0	BX	0	25.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	147.0	0	BX	0	25.17	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	148.0	0	BX	0	25.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	149.0	0	BX	0	25.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	150.0	0	BX	0	25.00	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	152.0	0	BX	0	24.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	153.0	0	BX	0	24.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	154.0	0	BX	0	24.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	155.0	0	BX	0	24.53	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	156.0	0	BX	0	24.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	157.0	0	BX	0	24.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	158.0	0	BX	0	24.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	159.0	0	BX	0	24.17	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	160.0	0	BX	0	24.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	161.0	0	BX	0	23.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	163.0	0	BX	0	23.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	164.0	0	BX	0	23.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	165.0	0	BX	0	23.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	166.0	0	BX	0	23.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	167.0	0	BX	0	23.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	168.0	0	BX	0	23.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	169.0	0	BX	0	23.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	170.0	0	BX	0	23.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	171.0	0	BX	0	23.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	172.0	0	BX	0	23.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	173.0	0	BX	0	23.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	175.0	0	BX	0	23.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	176.0	0	BX	0	23.10	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	177.0	0	BX	0	22.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	178.0	0	BX	0	22.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	179.0	0	BX	0	22.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	180.0	0	BX	0	22.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	181.0	0	BX	0	22.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	182.0	0	BX	0	22.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	183.0	0	BX	0	22.03	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	184.0	0	BX	0	21.73	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	186.0	0	BX	0	21.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	187.0	0	BX	0	21.65	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	188.0	0	BX	0	21.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	189.0	0	BX	0	21.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	190.0	0	BX	0	21.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	191.0	0	BX	0	21.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	192.0	0	BX	0	21.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	193.0	0	BX	0	21.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	194.0	0	BX	0	21.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	195.0	0	BX	0	20.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	196.0	0	BX	0	20.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	198.0	0	BX	0	20.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	199.0	0	BX	0	20.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	200.0	0	BX	0	20.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	201.0	0	BX	0	20.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	202.0	0	BX	0	20.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	203.0	0	BX	0	20.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	204.0	0	BX	0	20.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	205.0	0	BX	0	20.45	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	206.0	0	BX	0	20.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	207.0	0	BX	0	20.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	208.0	0	BX	0	20.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	210.0	0	BX	0	20.04	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	211.0	0	BX	0	19.83	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	212.0	0	BX	0	19.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	213.0	0	BX	0	19.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	214.0	0	BX	0	19.11	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	215.0	0	BX	0	18.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	216.0	0	BX	0	18.90	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	217.0	0	BX	0	18.83	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	218.0	0	BX	0	18.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	219.0	0	BX	0	18.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	220.0	0	BX	0	18.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	222.0	0	BX	0	18.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	223.0	0	BX	0	18.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	224.0	0	BX	0	18.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	225.0	0	BX	0	18.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	226.0	0	BX	0	18.11	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	227.0	0	BX	0	18.04	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	228.0	0	BX	0	18.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	229.0	0	BX	0	17.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	230.0	0	BX	0	17.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	231.0	0	BX	0	17.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	232.0	0	BX	0	17.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	234.0	0	BX	0	17.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	235.0	0	BX	0	17.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	236.0	0	BX	0	17.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	237.0	0	BX	0	17.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	238.0	0	BX	0	17.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	239.0	0	BX	0	17.23	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	240.0	0	BX	0	17.12	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	241.0	0	BX	0	17.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	242.0	0	BX	0	16.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	243.0	0	BX	0	16.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	244.0	0	BX	0	16.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	246.0	0	BX	0	16.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	247.0	0	BX	0	16.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	248.0	0	BX	0	16.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	249.0	0	BX	0	16.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	250.0	0	BX	0	16.45	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	251.0	0	BX	0	16.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	252.0	0	BX	0	16.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	253.0	0	BX	0	16.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	254.0	0	BX	0	16.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	255.0	0	BX	0	15.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	256.0	0	BX	0	15.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	257.0	0	BX	0	15.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	259.0	0	BX	0	15.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	260.0	0	BX	0	15.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	261.0	0	BX	0	15.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	262.0	0	BX	0	15.10	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	263.0	0	BX	0	15.03	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	264.0	0	BX	0	14.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	265.0	0	BX	0	14.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	266.0	0	BX	0	14.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	267.0	0	BX	0	14.75	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	268.0	0	BX	0	14.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	269.0	0	BX	0	14.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	270.0	0	BX	0	14.44	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	272.0	0	BX	0	14.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	273.0	0	BX	0	14.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	274.0	0	BX	0	14.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	275.0	0	BX	0	14.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	276.0	0	BX	0	14.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	277.0	0	BX	0	14.07	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	278.0	0	BX	0	13.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	279.0	0	BX	0	13.95	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	280.0	0	BX	0	13.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	281.0	0	BX	0	13.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	282.0	0	BX	0	13.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	283.0	0	BX	0	13.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	285.0	0	BX	0	13.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	286.0	0	BX	0	13.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	287.0	0	BX	0	13.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	288.0	0	BX	0	13.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	289.0	0	BX	0	13.15	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	290.0	0	BX	0	13.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	291.0	0	BX	0	12.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	292.0	0	BX	0	12.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	293.0	0	BX	0	12.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	294.0	0	BX	0	12.74	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	295.0	0	BX	0	12.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	296.0	0	BX	0	12.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	298.0	0	BX	0	12.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	299.0	0	BX	0	12.65	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	300.0	0	BX	0	12.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	301.0	0	BX	0	12.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	302.0	0	BX	0	12.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	303.0	0	BX	0	12.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	304.0	0	BX	0	12.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	305.0	0	BX	0	12.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	306.0	0	BX	0	12.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	307.0	0	BX	0	12.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	308.0	0	BX	0	12.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	309.0	0	BX	0	11.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	311.0	0	BX	0	11.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	312.0	0	BX	0	11.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	313.0	0	BX	0	11.90	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	314.0	0	BX	0	11.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	315.0	0	BX	0	11.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	316.0	0	BX	0	11.73	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	317.0	0	BX	0	11.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	318.0	0	BX	0	11.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	319.0	0	BX	0	11.44	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	320.0	0	BX	0	11.33	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	321.0	0	BX	0	11.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	322.0	0	BX	0	11.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	323.0	0	BX	0	11.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	325.0	0	BX	0	11.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	326.0	0	BX	0	11.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	327.0	0	BX	0	11.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	328.0	0	BX	0	11.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	329.0	0	BX	0	11.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	330.0	0	BX	0	11.03	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	331.0	0	BX	0	10.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	332.0	0	BX	0	10.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	333.0	0	BX	0	10.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	334.0	0	BX	0	10.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	335.0	0	BX	0	10.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	336.0	0	BX	0	10.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	337.0	0	BX	0	10.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	339.0	0	BX	0	10.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	340.0	0	BX	0	10.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	341.0	0	BX	0	10.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	342.0	0	BX	0	10.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	343.0	0	BX	0	10.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	344.0	0	BX	0	10.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	345.0	0	BX	0	10.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	346.0	0	BX	0	10.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	347.0	0	BX	0	10.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	348.0	0	BX	0	10.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	349.0	0	BX	0	10.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	350.0	0	BX	0	10.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	351.0	0	BX	0	10.00	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	353.0	0	BX	0	9.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	354.0	0	BX	0	9.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	355.0	0	BX	0	9.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	356.0	0	BX	0	9.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	357.0	0	BX	0	9.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	358.0	0	BX	0	9.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	359.0	0	BX	0	9.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	360.0	0	BX	0	9.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	361.0	0	BX	0	9.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	362.0	0	BX	0	9.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	363.0	0	BX	0	9.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	364.0	0	BX	0	9.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	365.0	0	BX	0	9.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	367.0	0	BX	0	9.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	368.0	0	BX	0	9.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	369.0	0	BX	0	9.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	370.0	0	BX	0	9.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	371.0	0	BX	0	9.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	372.0	0	BX	0	9.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	373.0	0	BX	0	9.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	374.0	0	BX	0	9.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	375.0	0	BX	0	9.33	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	376.0	0	BX	0	9.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	377.0	0	BX	0	9.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	378.0	0	BX	0	9.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	379.0	0	BX	0	9.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	380.0	0	BX	0	9.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	382.0	0	BX	0	9.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	383.0	0	BX	0	9.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	384.0	0	BX	0	9.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	385.0	0	BX	0	9.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	386.0	0	BX	0	9.17	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	387.0	0	BX	0	9.12	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	388.0	0	BX	0	9.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	389.0	0	BX	0	9.07	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	390.0	0	BX	0	9.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	391.0	0	BX	0	9.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	392.0	0	BX	0	9.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	393.0	0	BX	0	8.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	394.0	0	BX	0	8.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	395.0	0	BX	0	8.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	397.0	0	BX	0	8.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	398.0	0	BX	0	8.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	399.0	0	BX	0	8.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	400.0	0	BX	0	8.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	401.0	0	BX	0	8.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	402.0	0	BX	0	8.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	403.0	0	BX	0	8.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	404.0	0	BX	0	8.79	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	405.0	0	BX	0	8.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	406.0	0	BX	0	8.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	407.0	0	BX	0	8.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	408.0	0	BX	0	8.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	409.0	0	BX	0	8.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	410.0	0	BX	0	8.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	411.0	0	BX	0	8.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	413.0	0	BX	0	8.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	414.0	0	BX	0	8.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	415.0	0	BX	0	8.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	416.0	0	BX	0	8.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	417.0	0	BX	0	8.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	418.0	0	BX	0	8.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	419.0	0	BX	0	8.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	420.0	0	BX	0	8.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	421.0	0	BX	0	8.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	422.0	0	BX	0	8.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	423.0	0	BX	0	8.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	424.0	0	BX	0	8.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	425.0	0	BX	0	8.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	426.0	0	BX	0	8.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	427.0	0	BX	0	8.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	429.0	0	BX	0	8.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	430.0	0	BX	0	8.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	431.0	0	BX	0	8.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	432.0	0	BX	0	8.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	433.0	0	BX	0	8.32	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	434.0	0	BX	0	8.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	435.0	0	BX	0	8.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	436.0	0	BX	0	8.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	437.0	0	BX	0	8.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	438.0	0	BX	0	8.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	439.0	0	BX	0	8.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	440.0	0	BX	0	8.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	441.0	0	BX	0	8.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	442.0	0	BX	0	8.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	443.0	0	BX	0	8.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	445.0	0	BX	0	8.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	446.0	0	BX	0	8.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	447.0	0	BX	0	8.18	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	448.0	0	BX	0	8.17	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	449.0	0	BX	0	8.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	450.0	0	BX	0	8.10	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	451.0	0	BX	0	8.07	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	452.0	0	BX	0	8.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	453.0	0	BX	0	8.04	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	454.0	0	BX	0	8.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	455.0	0	BX	0	7.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	456.0	0	BX	0	7.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	457.0	0	BX	0	7.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	458.0	0	BX	0	7.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	459.0	0	BX	0	7.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	460.0	0	BX	0	7.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	462.0	0	BX	0	7.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	463.0	0	BX	0	7.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	464.0	0	BX	0	7.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	465.0	0	BX	0	7.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	466.0	0	BX	0	7.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	467.0	0	BX	0	7.86	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	468.0	0	BX	0	7.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	469.0	0	BX	0	7.78	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	470.0	0	BX	0	7.78	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	471.0	0	BX	0	7.75	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	472.0	0	BX	0	7.73	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	473.0	0	BX	0	7.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	474.0	0	BX	0	7.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	475.0	0	BX	0	7.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	476.0	0	BX	0	7.65	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	477.0	0	BX	0	7.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	479.0	0	BX	0	7.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	480.0	0	BX	0	7.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	481.0	0	BX	0	7.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	482.0	0	BX	0	7.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	483.0	0	BX	0	7.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	484.0	0	BX	0	7.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	485.0	0	BX	0	7.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	486.0	0	BX	0	7.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	487.0	0	BX	0	7.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	488.0	0	BX	0	7.45	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	489.0	0	BX	0	7.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	490.0	0	BX	0	7.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	491.0	0	BX	0	7.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	492.0	0	BX	0	7.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	493.0	0	BX	0	7.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	494.0	0	BX	0	7.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	495.0	0	BX	0	7.32	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	497.0	0	BX	0	7.31	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	498.0	0	BX	0	7.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	499.0	0	BX	0	7.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	500.0	0	BX	0	7.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	501.0	0	BX	0	7.27	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	502.0	0	BX	0	7.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	503.0	0	BX	0	7.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	504.0	0	BX	0	7.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	505.0	0	BX	0	7.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	506.0	0	BX	0	7.23	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	507.0	0	BX	0	7.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	508.0	0	BX	0	7.22	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	509.0	0	BX	0	7.21	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	510.0	0	BX	0	7.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	511.0	0	BX	0	7.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	512.0	0	BX	0	7.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	513.0	0	BX	0	7.18	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	515.0	0	BX	0	7.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	516.0	0	BX	0	7.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	517.0	0	BX	0	7.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	518.0	0	BX	0	7.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	519.0	0	BX	0	7.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	520.0	0	BX	0	7.12	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	521.0	0	BX	0	7.11	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	522.0	0	BX	0	7.10	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	523.0	0	BX	0	7.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	524.0	0	BX	0	7.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	525.0	0	BX	0	7.07	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	526.0	0	BX	0	7.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	527.0	0	BX	0	7.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	528.0	0	BX	0	7.04	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	529.0	0	BX	0	7.03	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	530.0	0	BX	0	7.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	531.0	0	BX	0	7.00	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	532.0	0	BX	0	7.00	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	533.0	0	BX	0	6.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	535.0	0	BX	0	6.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	536.0	0	BX	0	6.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	537.0	0	BX	0	6.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	538.0	0	BX	0	6.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	539.0	0	BX	0	6.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	540.0	0	BX	0	6.93	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	541.0	0	BX	0	6.90	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	542.0	0	BX	0	6.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	543.0	0	BX	0	6.89	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	544.0	0	BX	0	6.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	545.0	0	BX	0	6.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	546.0	0	BX	0	6.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	547.0	0	BX	0	6.83	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	548.0	0	BX	0	6.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	549.0	0	BX	0	6.81	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	550.0	0	BX	0	6.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	551.0	0	BX	0	6.80	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	552.0	0	BX	0	6.79	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	553.0	0	BX	0	6.78	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	555.0	0	BX	0	6.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	556.0	0	BX	0	6.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	557.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	558.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	559.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	560.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	561.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	562.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	563.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	564.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	565.0	0	BX	0	6.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	566.0	0	BX	0	6.75	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	567.0	0	BX	0	6.74	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	568.0	0	BX	0	6.73	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	569.0	0	BX	0	6.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	570.0	0	BX	0	6.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	571.0	0	BX	0	6.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	572.0	0	BX	0	6.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	573.0	0	BX	0	6.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	574.0	0	BX	0	6.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	576.0	0	BX	0	6.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	577.0	0	BX	0	6.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	578.0	0	BX	0	6.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	579.0	0	BX	0	6.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	580.0	0	BX	0	6.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	581.0	0	BX	0	6.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	582.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	583.0	0	BX	0	6.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	584.0	0	BX	0	6.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	585.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	586.0	0	BX	0	6.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	587.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	588.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	589.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	590.0	0	BX	0	6.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	591.0	0	BX	0	6.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	592.0	0	BX	0	6.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	593.0	0	BX	0	6.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	594.0	0	BX	0	6.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	595.0	0	BX	0	6.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	596.0	0	BX	0	6.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	598.0	0	BX	0	6.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	599.0	0	BX	0	6.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	600.0	0	BX	0	6.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	601.0	0	BX	0	6.53	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	602.0	0	BX	0	6.53	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	603.0	0	BX	0	6.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	604.0	0	BX	0	6.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	605.0	0	BX	0	6.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	606.0	0	BX	0	6.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	607.0	0	BX	0	6.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	608.0	0	BX	0	6.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	609.0	0	BX	0	6.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	610.0	0	BX	0	6.44	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	611.0	0	BX	0	6.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	612.0	0	BX	0	6.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	613.0	0	BX	0	6.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	614.0	0	BX	0	6.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	615.0	0	BX	0	6.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	616.0	0	BX	0	6.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	617.0	0	BX	0	6.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	618.0	0	BX	0	6.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	619.0	0	BX	0	6.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	621.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	622.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	623.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	624.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	625.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	626.0	0	BX	0	6.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	627.0	0	BX	0	6.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	628.0	0	BX	0	6.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	629.0	0	BX	0	6.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	630.0	0	BX	0	6.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	631.0	0	BX	0	6.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	632.0	0	BX	0	6.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	633.0	0	BX	0	6.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	634.0	0	BX	0	6.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	635.0	0	BX	0	6.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	636.0	0	BX	0	6.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	637.0	0	BX	0	6.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	638.0	0	BX	0	6.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	639.0	0	BX	0	6.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	640.0	0	BX	0	6.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	641.0	0	BX	0	6.26	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	642.0	0	BX	0	6.25	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	643.0	0	BX	0	6.24	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	644.0	0	BX	0	6.23	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	646.0	0	BX	0	6.20	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	647.0	0	BX	0	6.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	648.0	0	BX	0	6.19	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	649.0	0	BX	0	6.18	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	650.0	0	BX	0	6.17	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	651.0	0	BX	0	6.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	652.0	0	BX	0	6.16	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	653.0	0	BX	0	6.15	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	654.0	0	BX	0	6.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	655.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	656.0	0	BX	0	6.12	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	657.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	658.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	659.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	660.0	0	BX	0	6.14	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	661.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	662.0	0	BX	0	6.13	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	663.0	0	BX	0	6.11	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	664.0	0	BX	0	6.10	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	665.0	0	BX	0	6.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	666.0	0	BX	0	6.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	667.0	0	BX	0	6.09	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	668.0	0	BX	0	6.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	669.0	0	BX	0	6.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	670.0	0	BX	0	6.08	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	671.0	0	BX	0	6.07	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	673.0	0	BX	0	6.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	674.0	0	BX	0	6.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	675.0	0	BX	0	6.06	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	676.0	0	BX	0	6.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	677.0	0	BX	0	6.05	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	678.0	0	BX	0	6.04	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	679.0	0	BX	0	6.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	680.0	0	BX	0	6.02	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	681.0	0	BX	0	6.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	682.0	0	BX	0	6.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	683.0	0	BX	0	6.01	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	684.0	0	BX	0	5.99	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	685.0	0	BX	0	5.98	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	686.0	0	BX	0	5.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	687.0	0	BX	0	5.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	688.0	0	BX	0	5.97	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	689.0	0	BX	0	5.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	690.0	0	BX	0	5.96	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	691.0	0	BX	0	5.95	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	692.0	0	BX	0	5.95	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	693.0	0	BX	0	5.95	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	694.0	0	BX	0	5.94	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	695.0	0	BX	0	5.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	696.0	0	BX	0	5.92	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	697.0	0	BX	0	5.91	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	698.0	0	BX	0	5.90	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	699.0	0	BX	0	5.90	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	700.0	0	BX	0	5.88	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	702.0	0	BX	0	5.87	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	703.0	0	BX	0	5.86	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	704.0	0	BX	0	5.86	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	705.0	0	BX	0	5.86	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	706.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	707.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	708.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	709.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	710.0	0	BX	0	5.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	711.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	712.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	713.0	0	BX	0	5.85	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	714.0	0	BX	0	5.84	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	715.0	0	BX	0	5.83	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	716.0	0	BX	0	5.83	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	717.0	0	BX	0	5.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	718.0	0	BX	0	5.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	719.0	0	BX	0	5.82	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	720.0	0	BX	0	5.79	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	721.0	0	BX	0	5.78	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	722.0	0	BX	0	5.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	723.0	0	BX	0	5.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	724.0	0	BX	0	5.77	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	725.0	0	BX	0	5.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	726.0	0	BX	0	5.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	727.0	0	BX	0	5.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	728.0	0	BX	0	5.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	729.0	0	BX	0	5.76	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	730.0	0	BX	0	5.75	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	731.0	0	BX	0	5.74	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	732.0	0	BX	0	5.73	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	733.0	0	BX	0	5.72	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	735.0	0	BX	0	5.71	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	736.0	0	BX	0	5.70	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	737.0	0	BX	0	5.69	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	738.0	0	BX	0	5.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	739.0	0	BX	0	5.68	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	740.0	0	BX	0	5.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	741.0	0	BX	0	5.67	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	742.0	0	BX	0	5.66	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	743.0	0	BX	0	5.65	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	744.0	0	BX	0	5.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	745.0	0	BX	0	5.64	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	746.0	0	BX	0	5.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	747.0	0	BX	0	5.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	748.0	0	BX	0	5.63	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	749.0	0	BX	0	5.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	750.0	0	BX	0	5.62	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	751.0	0	BX	0	5.61	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	752.0	0	BX	0	5.60	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	753.0	0	BX	0	5.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	754.0	0	BX	0	5.59	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	755.0	0	BX	0	5.58	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	756.0	0	BX	0	5.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	757.0	0	BX	0	5.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	758.0	0	BX	0	5.57	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	759.0	0	BX	0	5.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	760.0	0	BX	0	5.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	761.0	0	BX	0	5.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	762.0	0	BX	0	5.56	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	763.0	0	BX	0	5.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	764.0	0	BX	0	5.55	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	765.0	0	BX	0	5.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	766.0	0	BX	0	5.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	767.0	0	BX	0	5.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	768.0	0	BX	0	5.53	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	769.0	0	BX	0	5.54	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	770.0	0	BX	0	5.53	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	772.0	0	BX	0	5.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	773.0	0	BX	0	5.52	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	774.0	0	BX	0	5.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	775.0	0	BX	0	5.51	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	776.0	0	BX	0	5.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	777.0	0	BX	0	5.50	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	778.0	0	BX	0	5.49	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	779.0	0	BX	0	5.48	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	780.0	0	BX	0	5.47	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	781.0	0	BX	0	5.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	782.0	0	BX	0	5.46	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	783.0	0	BX	0	5.45	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	784.0	0	BX	0	5.44	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	785.0	0	BX	0	5.43	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	786.0	0	BX	0	5.42	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	787.0	0	BX	0	5.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	788.0	0	BX	0	5.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	789.0	0	BX	0	5.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	790.0	0	BX	0	5.41	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	791.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	792.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	793.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	794.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	795.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	796.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	797.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	798.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	799.0	0	BX	0	5.40	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	800.0	0	BX	0	5.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	801.0	0	BX	0	5.39	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	802.0	0	BX	0	5.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	803.0	0	BX	0	5.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	804.0	0	BX	0	5.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	805.0	0	BX	0	5.38	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	806.0	0	BX	0	5.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	807.0	0	BX	0	5.37	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	808.0	0	BX	0	5.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	809.0	0	BX	0	5.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	810.0	0	BX	0	5.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	811.0	0	BX	0	5.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	812.0	0	BX	0	5.36	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	813.0	0	BX	0	5.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	814.0	0	BX	0	5.35	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	815.0	0	BX	0	5.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	816.0	0	BX	0	5.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	818.0	0	BX	0	5.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	819.0	0	BX	0	5.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	820.0	0	BX	0	5.34	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	821.0	0	BX	0	5.33	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	822.0	0	BX	0	5.32	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	823.0	0	BX	0	5.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	824.0	0	BX	0	5.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	825.0	0	BX	0	5.30	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	826.0	0	BX	0	5.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	827.0	0	BX	0	5.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	828.0	0	BX	0	5.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	829.0	0	BX	0	5.29	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	830.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	831.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	832.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	833.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	834.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	835.0	0	BX	0	5.28	0
@119___1996124	003	C	08/13/1996	00:01	162.2200	13.7700	0	836.0	0	BX	0	5.28	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	3.0	0	BX	4	29.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	4.0	0	BX	4	29.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	6.0	0	BX	4	29.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	7.0	0	BX	4	29.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	8.0	0	BX	4	29.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	9.0	0	BX	4	29.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	10.0	0	BX	4	29.81	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	11.0	0	BX	4	29.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	12.0	0	BX	4	29.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	13.0	0	BX	4	29.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	14.0	0	BX	4	29.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	16.0	0	BX	4	29.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	17.0	0	BX	4	29.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	18.0	0	BX	4	29.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	19.0	0	BX	4	29.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	20.0	0	BX	4	29.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	21.0	0	BX	4	29.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	22.0	0	BX	4	29.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	23.0	0	BX	4	29.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	24.0	0	BX	4	29.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	26.0	0	BX	4	29.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	27.0	0	BX	4	29.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	28.0	0	BX	4	29.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	29.0	0	BX	4	29.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	30.0	0	BX	4	29.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	31.0	0	BX	4	29.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	32.0	0	BX	4	29.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	33.0	0	BX	4	29.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	34.0	0	BX	4	29.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	36.0	0	BX	4	29.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	37.0	0	BX	4	29.47	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	38.0	0	BX	4	29.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	39.0	0	BX	4	29.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	40.0	0	BX	4	29.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	41.0	0	BX	4	29.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	42.0	0	BX	4	29.24	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	43.0	0	BX	4	29.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	44.0	0	BX	4	29.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	46.0	0	BX	4	29.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	47.0	0	BX	4	29.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	48.0	0	BX	4	29.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	49.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	50.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	51.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	52.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	53.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	54.0	0	BX	4	29.13	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	56.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	57.0	0	BX	4	29.13	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	58.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	59.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	60.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	61.0	0	BX	4	29.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	62.0	0	BX	4	29.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	63.0	0	BX	4	29.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	64.0	0	BX	4	29.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	66.0	0	BX	4	28.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	67.0	0	BX	4	28.91	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	68.0	0	BX	4	28.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	69.0	0	BX	4	28.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	70.0	0	BX	4	28.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	71.0	0	BX	4	28.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	72.0	0	BX	4	28.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	73.0	0	BX	4	28.58	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	74.0	0	BX	4	28.58	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	75.0	0	BX	4	28.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	77.0	0	BX	4	28.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	78.0	0	BX	4	28.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	79.0	0	BX	4	28.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	80.0	0	BX	4	28.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	81.0	0	BX	4	28.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	82.0	0	BX	4	28.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	83.0	0	BX	4	28.15	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	84.0	0	BX	4	28.12	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	85.0	0	BX	4	28.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	87.0	0	BX	4	28.06	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	88.0	0	BX	4	28.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	89.0	0	BX	4	28.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	90.0	0	BX	4	27.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	91.0	0	BX	4	27.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	92.0	0	BX	4	27.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	93.0	0	BX	4	27.77	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	94.0	0	BX	4	27.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	95.0	0	BX	4	27.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	97.0	0	BX	4	27.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	98.0	0	BX	4	27.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	99.0	0	BX	4	27.45	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	100.0	0	BX	4	27.42	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	101.0	0	BX	4	27.36	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	102.0	0	BX	4	27.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	103.0	0	BX	4	27.28	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	104.0	0	BX	4	27.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	105.0	0	BX	4	27.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	106.0	0	BX	4	27.12	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	108.0	0	BX	4	27.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	109.0	0	BX	4	27.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	110.0	0	BX	4	27.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	111.0	0	BX	4	27.03	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	112.0	0	BX	4	26.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	113.0	0	BX	4	26.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	114.0	0	BX	4	26.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	115.0	0	BX	4	26.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	116.0	0	BX	4	26.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	117.0	0	BX	4	26.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	119.0	0	BX	4	26.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	120.0	0	BX	4	26.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	121.0	0	BX	4	26.29	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	122.0	0	BX	4	26.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	123.0	0	BX	4	26.12	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	124.0	0	BX	4	25.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	125.0	0	BX	4	25.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	126.0	0	BX	4	25.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	127.0	0	BX	4	25.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	128.0	0	BX	4	25.81	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	130.0	0	BX	4	25.78	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	131.0	0	BX	4	25.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	132.0	0	BX	4	25.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	133.0	0	BX	4	25.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	134.0	0	BX	4	25.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	135.0	0	BX	4	25.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	136.0	0	BX	4	25.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	137.0	0	BX	4	25.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	138.0	0	BX	4	25.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	139.0	0	BX	4	25.41	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	141.0	0	BX	4	25.17	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	142.0	0	BX	4	25.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	143.0	0	BX	4	24.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	144.0	0	BX	4	24.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	145.0	0	BX	4	24.73	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	146.0	0	BX	4	24.46	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	147.0	0	BX	4	24.15	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	148.0	0	BX	4	23.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	149.0	0	BX	4	23.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	150.0	0	BX	4	22.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	152.0	0	BX	4	22.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	153.0	0	BX	4	22.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	154.0	0	BX	4	22.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	155.0	0	BX	4	22.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	156.0	0	BX	4	22.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	157.0	0	BX	4	22.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	158.0	0	BX	4	22.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	159.0	0	BX	4	21.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	160.0	0	BX	4	21.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	161.0	0	BX	4	21.73	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	163.0	0	BX	4	21.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	164.0	0	BX	4	21.29	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	165.0	0	BX	4	21.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	166.0	0	BX	4	21.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	167.0	0	BX	4	21.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	168.0	0	BX	4	21.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	169.0	0	BX	4	21.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	170.0	0	BX	4	20.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	171.0	0	BX	4	20.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	172.0	0	BX	4	20.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	173.0	0	BX	4	20.90	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	175.0	0	BX	4	20.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	176.0	0	BX	4	20.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	177.0	0	BX	4	20.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	178.0	0	BX	4	20.17	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	179.0	0	BX	4	20.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	180.0	0	BX	4	20.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	181.0	0	BX	4	20.12	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	182.0	0	BX	4	20.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	183.0	0	BX	4	19.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	184.0	0	BX	4	19.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	186.0	0	BX	4	19.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	187.0	0	BX	4	19.45	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	188.0	0	BX	4	19.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	189.0	0	BX	4	19.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	190.0	0	BX	4	18.79	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	191.0	0	BX	4	18.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	192.0	0	BX	4	18.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	193.0	0	BX	4	18.45	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	194.0	0	BX	4	18.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	195.0	0	BX	4	18.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	196.0	0	BX	4	18.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	198.0	0	BX	4	18.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	199.0	0	BX	4	17.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	200.0	0	BX	4	17.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	201.0	0	BX	4	17.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	202.0	0	BX	4	17.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	203.0	0	BX	4	17.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	204.0	0	BX	4	17.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	205.0	0	BX	4	17.05	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	206.0	0	BX	4	16.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	207.0	0	BX	4	16.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	208.0	0	BX	4	16.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	210.0	0	BX	4	15.90	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	211.0	0	BX	4	15.83	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	212.0	0	BX	4	15.78	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	213.0	0	BX	4	15.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	214.0	0	BX	4	15.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	215.0	0	BX	4	15.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	216.0	0	BX	4	15.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	217.0	0	BX	4	15.13	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	218.0	0	BX	4	14.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	219.0	0	BX	4	14.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	220.0	0	BX	4	14.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	222.0	0	BX	4	14.23	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	223.0	0	BX	4	14.21	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	224.0	0	BX	4	14.17	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	225.0	0	BX	4	14.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	226.0	0	BX	4	13.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	227.0	0	BX	4	13.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	228.0	0	BX	4	13.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	229.0	0	BX	4	13.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	230.0	0	BX	4	13.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	231.0	0	BX	4	13.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	232.0	0	BX	4	13.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	234.0	0	BX	4	13.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	235.0	0	BX	4	13.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	236.0	0	BX	4	13.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	237.0	0	BX	4	13.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	238.0	0	BX	4	12.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	239.0	0	BX	4	12.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	240.0	0	BX	4	12.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	241.0	0	BX	4	12.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	242.0	0	BX	4	12.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	243.0	0	BX	4	12.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	244.0	0	BX	4	12.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	246.0	0	BX	4	12.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	247.0	0	BX	4	12.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	248.0	0	BX	4	12.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	249.0	0	BX	4	12.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	250.0	0	BX	4	11.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	251.0	0	BX	4	11.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	252.0	0	BX	4	11.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	253.0	0	BX	4	11.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	254.0	0	BX	4	11.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	255.0	0	BX	4	11.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	256.0	0	BX	4	11.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	257.0	0	BX	4	11.32	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	259.0	0	BX	4	11.15	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	260.0	0	BX	4	11.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	261.0	0	BX	4	11.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	262.0	0	BX	4	11.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	263.0	0	BX	4	11.05	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	264.0	0	BX	4	11.03	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	265.0	0	BX	4	11.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	266.0	0	BX	4	11.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	267.0	0	BX	4	10.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	268.0	0	BX	4	10.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	269.0	0	BX	4	10.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	270.0	0	BX	4	10.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	272.0	0	BX	4	10.79	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	273.0	0	BX	4	10.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	274.0	0	BX	4	10.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	275.0	0	BX	4	10.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	276.0	0	BX	4	10.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	277.0	0	BX	4	10.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	278.0	0	BX	4	10.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	279.0	0	BX	4	10.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	280.0	0	BX	4	10.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	281.0	0	BX	4	10.46	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	282.0	0	BX	4	10.45	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	283.0	0	BX	4	10.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	285.0	0	BX	4	10.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	286.0	0	BX	4	10.42	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	287.0	0	BX	4	10.41	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	288.0	0	BX	4	10.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	289.0	0	BX	4	10.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	290.0	0	BX	4	10.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	291.0	0	BX	4	10.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	292.0	0	BX	4	10.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	293.0	0	BX	4	10.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	294.0	0	BX	4	10.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	295.0	0	BX	4	10.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	296.0	0	BX	4	10.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	298.0	0	BX	4	10.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	299.0	0	BX	4	10.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	300.0	0	BX	4	9.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	301.0	0	BX	4	9.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	302.0	0	BX	4	9.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	303.0	0	BX	4	9.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	304.0	0	BX	4	9.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	305.0	0	BX	4	9.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	306.0	0	BX	4	9.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	307.0	0	BX	4	9.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	308.0	0	BX	4	9.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	309.0	0	BX	4	9.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	311.0	0	BX	4	9.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	312.0	0	BX	4	9.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	313.0	0	BX	4	9.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	314.0	0	BX	4	9.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	315.0	0	BX	4	9.77	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	316.0	0	BX	4	9.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	317.0	0	BX	4	9.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	318.0	0	BX	4	9.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	319.0	0	BX	4	9.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	320.0	0	BX	4	9.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	321.0	0	BX	4	9.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	322.0	0	BX	4	9.46	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	323.0	0	BX	4	9.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	325.0	0	BX	4	9.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	326.0	0	BX	4	9.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	327.0	0	BX	4	9.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	328.0	0	BX	4	9.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	329.0	0	BX	4	9.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	330.0	0	BX	4	9.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	331.0	0	BX	4	9.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	332.0	0	BX	4	9.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	333.0	0	BX	4	9.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	334.0	0	BX	4	9.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	335.0	0	BX	4	9.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	336.0	0	BX	4	9.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	337.0	0	BX	4	9.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	339.0	0	BX	4	9.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	340.0	0	BX	4	9.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	341.0	0	BX	4	9.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	342.0	0	BX	4	9.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	343.0	0	BX	4	9.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	344.0	0	BX	4	9.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	345.0	0	BX	4	9.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	346.0	0	BX	4	9.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	347.0	0	BX	4	9.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	348.0	0	BX	4	9.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	349.0	0	BX	4	8.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	350.0	0	BX	4	8.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	351.0	0	BX	4	8.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	353.0	0	BX	4	8.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	354.0	0	BX	4	8.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	355.0	0	BX	4	8.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	356.0	0	BX	4	8.79	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	357.0	0	BX	4	8.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	358.0	0	BX	4	8.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	359.0	0	BX	4	8.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	360.0	0	BX	4	8.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	361.0	0	BX	4	8.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	362.0	0	BX	4	8.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	363.0	0	BX	4	8.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	364.0	0	BX	4	8.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	365.0	0	BX	4	8.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	367.0	0	BX	4	8.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	368.0	0	BX	4	8.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	369.0	0	BX	4	8.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	370.0	0	BX	4	8.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	371.0	0	BX	4	8.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	372.0	0	BX	4	8.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	373.0	0	BX	4	8.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	374.0	0	BX	4	8.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	375.0	0	BX	4	8.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	376.0	0	BX	4	8.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	377.0	0	BX	4	8.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	378.0	0	BX	4	8.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	379.0	0	BX	4	8.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	380.0	0	BX	4	8.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	382.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	383.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	384.0	0	BX	4	8.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	385.0	0	BX	4	8.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	386.0	0	BX	4	8.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	387.0	0	BX	4	8.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	388.0	0	BX	4	8.29	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	389.0	0	BX	4	8.29	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	390.0	0	BX	4	8.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	391.0	0	BX	4	8.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	392.0	0	BX	4	8.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	393.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	394.0	0	BX	4	8.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	395.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	397.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	398.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	399.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	400.0	0	BX	4	8.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	401.0	0	BX	4	8.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	402.0	0	BX	4	8.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	403.0	0	BX	4	8.32	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	404.0	0	BX	4	8.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	405.0	0	BX	4	8.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	406.0	0	BX	4	8.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	407.0	0	BX	4	8.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	408.0	0	BX	4	8.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	409.0	0	BX	4	8.13	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	410.0	0	BX	4	8.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	411.0	0	BX	4	8.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	413.0	0	BX	4	8.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	414.0	0	BX	4	8.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	415.0	0	BX	4	8.05	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	416.0	0	BX	4	8.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	417.0	0	BX	4	8.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	418.0	0	BX	4	8.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	419.0	0	BX	4	8.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	420.0	0	BX	4	8.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	421.0	0	BX	4	7.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	422.0	0	BX	4	7.90	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	423.0	0	BX	4	7.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	424.0	0	BX	4	7.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	425.0	0	BX	4	7.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	426.0	0	BX	4	7.81	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	427.0	0	BX	4	7.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	429.0	0	BX	4	7.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	430.0	0	BX	4	7.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	431.0	0	BX	4	7.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	432.0	0	BX	4	7.73	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	433.0	0	BX	4	7.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	434.0	0	BX	4	7.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	435.0	0	BX	4	7.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	436.0	0	BX	4	7.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	437.0	0	BX	4	7.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	438.0	0	BX	4	7.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	439.0	0	BX	4	7.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	440.0	0	BX	4	7.65	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	441.0	0	BX	4	7.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	442.0	0	BX	4	7.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	443.0	0	BX	4	7.58	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	445.0	0	BX	4	7.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	446.0	0	BX	4	7.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	447.0	0	BX	4	7.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	448.0	0	BX	4	7.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	449.0	0	BX	4	7.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	450.0	0	BX	4	7.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	451.0	0	BX	4	7.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	452.0	0	BX	4	7.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	453.0	0	BX	4	7.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	454.0	0	BX	4	7.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	455.0	0	BX	4	7.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	456.0	0	BX	4	7.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	457.0	0	BX	4	7.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	458.0	0	BX	4	7.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	459.0	0	BX	4	7.46	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	460.0	0	BX	4	7.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	462.0	0	BX	4	7.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	463.0	0	BX	4	7.42	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	464.0	0	BX	4	7.41	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	465.0	0	BX	4	7.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	466.0	0	BX	4	7.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	467.0	0	BX	4	7.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	468.0	0	BX	4	7.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	469.0	0	BX	4	7.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	470.0	0	BX	4	7.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	471.0	0	BX	4	7.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	472.0	0	BX	4	7.35	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	473.0	0	BX	4	7.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	474.0	0	BX	4	7.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	475.0	0	BX	4	7.32	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	476.0	0	BX	4	7.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	477.0	0	BX	4	7.28	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	479.0	0	BX	4	7.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	480.0	0	BX	4	7.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	481.0	0	BX	4	7.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	482.0	0	BX	4	7.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	483.0	0	BX	4	7.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	484.0	0	BX	4	7.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	485.0	0	BX	4	7.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	486.0	0	BX	4	7.24	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	487.0	0	BX	4	7.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	488.0	0	BX	4	7.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	489.0	0	BX	4	7.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	490.0	0	BX	4	7.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	491.0	0	BX	4	7.24	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	492.0	0	BX	4	7.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	493.0	0	BX	4	7.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	494.0	0	BX	4	7.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	495.0	0	BX	4	7.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	497.0	0	BX	4	7.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	498.0	0	BX	4	7.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	499.0	0	BX	4	7.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	500.0	0	BX	4	7.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	501.0	0	BX	4	7.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	502.0	0	BX	4	7.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	503.0	0	BX	4	7.08	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	504.0	0	BX	4	7.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	505.0	0	BX	4	7.06	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	506.0	0	BX	4	7.06	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	507.0	0	BX	4	7.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	508.0	0	BX	4	7.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	509.0	0	BX	4	7.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	510.0	0	BX	4	7.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	511.0	0	BX	4	7.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	512.0	0	BX	4	6.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	513.0	0	BX	4	6.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	515.0	0	BX	4	6.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	516.0	0	BX	4	6.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	517.0	0	BX	4	6.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	518.0	0	BX	4	6.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	519.0	0	BX	4	6.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	520.0	0	BX	4	6.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	521.0	0	BX	4	6.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	522.0	0	BX	4	6.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	523.0	0	BX	4	6.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	524.0	0	BX	4	6.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	525.0	0	BX	4	6.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	526.0	0	BX	4	6.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	527.0	0	BX	4	6.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	528.0	0	BX	4	6.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	529.0	0	BX	4	6.94	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	530.0	0	BX	4	6.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	531.0	0	BX	4	6.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	532.0	0	BX	4	6.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	533.0	0	BX	4	6.91	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	535.0	0	BX	4	6.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	536.0	0	BX	4	6.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	537.0	0	BX	4	6.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	538.0	0	BX	4	6.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	539.0	0	BX	4	6.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	540.0	0	BX	4	6.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	541.0	0	BX	4	6.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	542.0	0	BX	4	6.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	543.0	0	BX	4	6.84	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	544.0	0	BX	4	6.83	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	545.0	0	BX	4	6.83	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	546.0	0	BX	4	6.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	547.0	0	BX	4	6.81	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	548.0	0	BX	4	6.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	549.0	0	BX	4	6.79	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	550.0	0	BX	4	6.78	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	551.0	0	BX	4	6.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	552.0	0	BX	4	6.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	553.0	0	BX	4	6.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	555.0	0	BX	4	6.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	556.0	0	BX	4	6.73	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	557.0	0	BX	4	6.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	558.0	0	BX	4	6.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	559.0	0	BX	4	6.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	560.0	0	BX	4	6.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	561.0	0	BX	4	6.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	562.0	0	BX	4	6.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	563.0	0	BX	4	6.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	564.0	0	BX	4	6.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	565.0	0	BX	4	6.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	566.0	0	BX	4	6.65	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	567.0	0	BX	4	6.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	568.0	0	BX	4	6.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	569.0	0	BX	4	6.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	570.0	0	BX	4	6.65	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	571.0	0	BX	4	6.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	572.0	0	BX	4	6.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	573.0	0	BX	4	6.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	574.0	0	BX	4	6.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	576.0	0	BX	4	6.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	577.0	0	BX	4	6.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	578.0	0	BX	4	6.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	579.0	0	BX	4	6.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	580.0	0	BX	4	6.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	581.0	0	BX	4	6.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	582.0	0	BX	4	6.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	583.0	0	BX	4	6.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	584.0	0	BX	4	6.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	585.0	0	BX	4	6.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	586.0	0	BX	4	6.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	587.0	0	BX	4	6.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	588.0	0	BX	4	6.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	589.0	0	BX	4	6.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	590.0	0	BX	4	6.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	591.0	0	BX	4	6.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	592.0	0	BX	4	6.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	593.0	0	BX	4	6.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	594.0	0	BX	4	6.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	595.0	0	BX	4	6.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	596.0	0	BX	4	6.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	598.0	0	BX	4	6.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	599.0	0	BX	4	6.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	600.0	0	BX	4	6.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	601.0	0	BX	4	6.46	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	602.0	0	BX	4	6.45	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	603.0	0	BX	4	6.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	604.0	0	BX	4	6.44	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	605.0	0	BX	4	6.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	606.0	0	BX	4	6.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	607.0	0	BX	4	6.43	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	608.0	0	BX	4	6.42	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	609.0	0	BX	4	6.41	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	610.0	0	BX	4	6.40	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	611.0	0	BX	4	6.40	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	612.0	0	BX	4	6.40	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	613.0	0	BX	4	6.39	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	614.0	0	BX	4	6.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	615.0	0	BX	4	6.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	616.0	0	BX	4	6.38	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	617.0	0	BX	4	6.37	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	618.0	0	BX	4	6.36	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	619.0	0	BX	4	6.36	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	621.0	0	BX	4	6.34	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	622.0	0	BX	4	6.33	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	623.0	0	BX	4	6.32	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	624.0	0	BX	4	6.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	625.0	0	BX	4	6.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	626.0	0	BX	4	6.31	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	627.0	0	BX	4	6.30	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	628.0	0	BX	4	6.29	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	629.0	0	BX	4	6.28	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	630.0	0	BX	4	6.28	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	631.0	0	BX	4	6.27	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	632.0	0	BX	4	6.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	633.0	0	BX	4	6.26	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	634.0	0	BX	4	6.25	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	635.0	0	BX	4	6.23	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	636.0	0	BX	4	6.23	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	637.0	0	BX	4	6.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	638.0	0	BX	4	6.22	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	639.0	0	BX	4	6.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	640.0	0	BX	4	6.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	641.0	0	BX	4	6.20	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	642.0	0	BX	4	6.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	643.0	0	BX	4	6.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	644.0	0	BX	4	6.19	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	646.0	0	BX	4	6.18	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	647.0	0	BX	4	6.17	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	648.0	0	BX	4	6.16	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	649.0	0	BX	4	6.15	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	650.0	0	BX	4	6.14	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	651.0	0	BX	4	6.13	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	652.0	0	BX	4	6.12	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	653.0	0	BX	4	6.11	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	654.0	0	BX	4	6.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	655.0	0	BX	4	6.10	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	656.0	0	BX	4	6.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	657.0	0	BX	4	6.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	658.0	0	BX	4	6.09	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	659.0	0	BX	4	6.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	660.0	0	BX	4	6.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	661.0	0	BX	4	6.07	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	662.0	0	BX	4	6.05	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	663.0	0	BX	4	6.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	664.0	0	BX	4	6.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	665.0	0	BX	4	6.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	666.0	0	BX	4	6.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	667.0	0	BX	4	6.04	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	668.0	0	BX	4	6.03	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	669.0	0	BX	4	6.02	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	670.0	0	BX	4	6.01	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	671.0	0	BX	4	6.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	673.0	0	BX	4	6.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	674.0	0	BX	4	6.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	675.0	0	BX	4	6.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	676.0	0	BX	4	6.00	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	677.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	678.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	679.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	680.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	681.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	682.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	683.0	0	BX	4	5.99	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	684.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	685.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	686.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	687.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	688.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	689.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	690.0	0	BX	4	5.98	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	691.0	0	BX	4	5.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	692.0	0	BX	4	5.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	693.0	0	BX	4	5.97	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	694.0	0	BX	4	5.96	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	695.0	0	BX	4	5.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	696.0	0	BX	4	5.95	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	697.0	0	BX	4	5.93	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	698.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	699.0	0	BX	4	5.91	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	700.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	702.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	703.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	704.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	705.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	706.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	707.0	0	BX	4	5.92	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	708.0	0	BX	4	5.91	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	709.0	0	BX	4	5.89	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	710.0	0	BX	4	5.88	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	711.0	0	BX	4	5.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	712.0	0	BX	4	5.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	713.0	0	BX	4	5.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	714.0	0	BX	4	5.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	715.0	0	BX	4	5.87	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	716.0	0	BX	4	5.86	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	717.0	0	BX	4	5.85	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	718.0	0	BX	4	5.83	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	719.0	0	BX	4	5.83	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	720.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	721.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	722.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	723.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	724.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	725.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	726.0	0	BX	4	5.82	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	727.0	0	BX	4	5.81	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	728.0	0	BX	4	5.80	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	729.0	0	BX	4	5.79	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	730.0	0	BX	4	5.77	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	731.0	0	BX	4	5.76	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	732.0	0	BX	4	5.75	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	733.0	0	BX	4	5.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	735.0	0	BX	4	5.74	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	736.0	0	BX	4	5.73	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	737.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	738.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	739.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	740.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	741.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	742.0	0	BX	4	5.72	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	743.0	0	BX	4	5.71	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	744.0	0	BX	4	5.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	745.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	746.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	747.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	748.0	0	BX	4	5.70	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	749.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	750.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	751.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	752.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	753.0	0	BX	4	5.69	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	754.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	755.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	756.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	757.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	758.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	759.0	0	BX	4	5.68	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	760.0	0	BX	4	5.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	761.0	0	BX	4	5.67	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	762.0	0	BX	4	5.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	763.0	0	BX	4	5.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	764.0	0	BX	4	5.66	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	765.0	0	BX	4	5.65	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	766.0	0	BX	4	5.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	767.0	0	BX	4	5.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	768.0	0	BX	4	5.64	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	769.0	0	BX	4	5.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	770.0	0	BX	4	5.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	772.0	0	BX	4	5.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	773.0	0	BX	4	5.63	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	774.0	0	BX	4	5.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	775.0	0	BX	4	5.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	776.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	777.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	778.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	779.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	780.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	781.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	782.0	0	BX	4	5.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	783.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	784.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	785.0	0	BX	4	5.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	786.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	787.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	788.0	0	BX	4	5.62	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	789.0	0	BX	4	5.61	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	790.0	0	BX	4	5.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	791.0	0	BX	4	5.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	792.0	0	BX	4	5.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	793.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	794.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	795.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	796.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	797.0	0	BX	4	5.60	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	798.0	0	BX	4	5.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	799.0	0	BX	4	5.59	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	800.0	0	BX	4	5.58	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	801.0	0	BX	4	5.58	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	802.0	0	BX	4	5.57	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	803.0	0	BX	4	5.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	804.0	0	BX	4	5.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	805.0	0	BX	4	5.56	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	806.0	0	BX	4	5.55	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	807.0	0	BX	4	5.54	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	808.0	0	BX	4	5.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	809.0	0	BX	4	5.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	810.0	0	BX	4	5.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	811.0	0	BX	4	5.53	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	812.0	0	BX	4	5.52	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	813.0	0	BX	4	5.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	814.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	815.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	816.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	818.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	819.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	820.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	821.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	822.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	823.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	824.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	825.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	826.0	0	BX	4	5.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	827.0	0	BX	4	5.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	828.0	0	BX	4	5.51	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	829.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	830.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	831.0	0	BX	4	5.49	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	832.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	833.0	0	BX	4	5.50	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	834.0	0	BX	4	5.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	835.0	0	BX	4	5.47	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	836.0	0	BX	4	5.48	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	837.0	0	BX	4	5.47	0
@119___1996124	004	C	08/13/1996	05:52	163.3000	12.7200	0	838.0	0	BX	4	5.48	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	0.0	0	BX	0	29.9	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	66.0	0	BX	0	28.9	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	102.0	0	BX	0	27.3	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	140.0	0	BX	0	25.2	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	144.0	0	BX	0	24.8	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	150.0	0	BX	0	23.1	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	164.0	0	BX	0	21.5	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	182.0	0	BX	0	20.0	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	192.0	0	BX	0	18.4	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	202.0	0	BX	0	17.6	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	210.0	0	BX	0	16.1	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	224.0	0	BX	0	14.0	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	262.0	0	BX	0	10.9	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	364.0	0	BX	0	8.7	0
@119___1996124	004	B	08/13/1996	05:52	163.1800	12.7500	0	512.0	0	BX	0	6.9	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	0.0	0	BX	0	29.6	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	84.0	0	BX	0	28.3	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	92.0	0	BX	0	27.9	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	96.0	0	BX	0	27.2	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	112.0	0	BX	0	23.2	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	122.0	0	BX	0	20.9	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	136.0	0	BX	0	19.9	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	142.0	0	BX	0	18.8	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	156.0	0	BX	0	17.3	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	166.0	0	BX	0	16.9	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	180.0	0	BX	0	14.0	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	190.0	0	BX	0	13.1	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	216.0	0	BX	0	11.6	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	318.0	0	BX	0	9.2	0
@119___1996124	005	B	08/13/1996	11:57	164.3667	11.6667	0	512.0	0	BX	0	7.2	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	0.0	0	BX	0	29.6	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	62.0	0	BX	0	29.5	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	80.0	0	BX	0	28.0	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	106.0	0	BX	0	27.2	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	132.0	0	BX	0	25.2	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	178.0	0	BX	0	22.4	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	220.0	0	BX	0	18.7	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	226.0	0	BX	0	17.9	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	232.0	0	BX	0	16.8	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	248.0	0	BX	0	15.3	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	264.0	0	BX	0	14.5	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	288.0	0	BX	0	14.0	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	338.0	0	BX	0	10.9	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	418.0	0	BX	0	8.5	0
@119___1996125	001	B	10/15/1996	00:03	161.0333	15.0000	0	512.0	0	BX	0	7.1	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	0.0	0	BX	0	29.6	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	58.0	0	BX	0	29.5	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	64.0	0	BX	0	29.2	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	118.0	0	BX	0	25.6	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	142.0	0	BX	0	23.1	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	182.0	0	BX	0	21.7	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	192.0	0	BX	0	19.7	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	212.0	0	BX	0	18.8	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	222.0	0	BX	0	17.5	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	232.0	0	BX	0	16.9	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	266.0	0	BX	0	12.9	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	276.0	0	BX	0	12.4	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	348.0	0	BX	0	9.5	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	408.0	0	BX	0	8.5	0
@119___1996125	002	B	10/15/1996	06:01	162.0667	13.8833	0	502.0	0	BX	0	7.1	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	3.0	0	BX	4	29.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	4.0	0	BX	4	29.62	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	6.0	0	BX	4	29.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	7.0	0	BX	4	29.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	8.0	0	BX	4	29.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	9.0	0	BX	4	29.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	10.0	0	BX	4	29.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	11.0	0	BX	4	29.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	12.0	0	BX	4	29.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	13.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	14.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	16.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	17.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	18.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	19.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	20.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	21.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	22.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	23.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	24.0	0	BX	4	29.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	26.0	0	BX	4	29.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	27.0	0	BX	4	29.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	28.0	0	BX	4	29.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	29.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	30.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	31.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	32.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	33.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	34.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	36.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	37.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	38.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	39.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	40.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	41.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	42.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	43.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	44.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	46.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	47.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	48.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	49.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	50.0	0	BX	4	29.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	51.0	0	BX	4	29.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	52.0	0	BX	4	29.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	53.0	0	BX	4	29.46	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	54.0	0	BX	4	29.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	56.0	0	BX	4	29.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	57.0	0	BX	4	29.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	58.0	0	BX	4	29.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	59.0	0	BX	4	29.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	60.0	0	BX	4	29.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	61.0	0	BX	4	29.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	62.0	0	BX	4	29.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	63.0	0	BX	4	29.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	64.0	0	BX	4	29.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	66.0	0	BX	4	29.11	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	67.0	0	BX	4	28.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	68.0	0	BX	4	28.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	69.0	0	BX	4	28.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	70.0	0	BX	4	28.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	71.0	0	BX	4	28.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	72.0	0	BX	4	28.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	73.0	0	BX	4	28.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	74.0	0	BX	4	28.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	75.0	0	BX	4	28.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	77.0	0	BX	4	27.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	78.0	0	BX	4	27.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	79.0	0	BX	4	27.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	80.0	0	BX	4	27.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	81.0	0	BX	4	27.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	82.0	0	BX	4	27.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	83.0	0	BX	4	27.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	84.0	0	BX	4	27.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	85.0	0	BX	4	27.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	87.0	0	BX	4	27.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	88.0	0	BX	4	27.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	89.0	0	BX	4	27.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	90.0	0	BX	4	27.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	91.0	0	BX	4	27.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	92.0	0	BX	4	27.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	93.0	0	BX	4	26.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	94.0	0	BX	4	26.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	95.0	0	BX	4	26.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	97.0	0	BX	4	26.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	98.0	0	BX	4	26.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	99.0	0	BX	4	26.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	100.0	0	BX	4	26.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	101.0	0	BX	4	25.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	102.0	0	BX	4	25.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	103.0	0	BX	4	25.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	104.0	0	BX	4	25.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	105.0	0	BX	4	25.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	106.0	0	BX	4	25.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	108.0	0	BX	4	25.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	109.0	0	BX	4	25.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	110.0	0	BX	4	25.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	111.0	0	BX	4	25.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	112.0	0	BX	4	25.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	113.0	0	BX	4	25.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	114.0	0	BX	4	25.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	115.0	0	BX	4	24.86	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	116.0	0	BX	4	24.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	117.0	0	BX	4	24.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	119.0	0	BX	4	24.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	120.0	0	BX	4	24.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	121.0	0	BX	4	23.62	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	122.0	0	BX	4	23.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	123.0	0	BX	4	23.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	124.0	0	BX	4	22.98	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	125.0	0	BX	4	22.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	126.0	0	BX	4	22.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	127.0	0	BX	4	22.46	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	128.0	0	BX	4	22.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	130.0	0	BX	4	22.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	131.0	0	BX	4	22.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	132.0	0	BX	4	21.99	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	133.0	0	BX	4	21.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	134.0	0	BX	4	21.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	135.0	0	BX	4	21.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	136.0	0	BX	4	21.86	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	137.0	0	BX	4	21.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	138.0	0	BX	4	21.83	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	139.0	0	BX	4	21.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	141.0	0	BX	4	21.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	142.0	0	BX	4	21.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	143.0	0	BX	4	21.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	144.0	0	BX	4	21.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	145.0	0	BX	4	21.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	146.0	0	BX	4	21.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	147.0	0	BX	4	21.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	148.0	0	BX	4	21.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	149.0	0	BX	4	21.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	150.0	0	BX	4	21.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	152.0	0	BX	4	21.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	153.0	0	BX	4	21.08	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	154.0	0	BX	4	20.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	155.0	0	BX	4	20.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	156.0	0	BX	4	20.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	157.0	0	BX	4	20.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	158.0	0	BX	4	20.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	159.0	0	BX	4	20.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	160.0	0	BX	4	20.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	161.0	0	BX	4	20.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	163.0	0	BX	4	20.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	164.0	0	BX	4	20.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	165.0	0	BX	4	20.27	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	166.0	0	BX	4	20.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	167.0	0	BX	4	20.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	168.0	0	BX	4	20.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	169.0	0	BX	4	20.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	170.0	0	BX	4	20.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	171.0	0	BX	4	19.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	172.0	0	BX	4	19.91	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	173.0	0	BX	4	19.83	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	175.0	0	BX	4	19.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	176.0	0	BX	4	19.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	177.0	0	BX	4	19.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	178.0	0	BX	4	19.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	179.0	0	BX	4	19.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	180.0	0	BX	4	19.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	181.0	0	BX	4	19.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	182.0	0	BX	4	19.30	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	183.0	0	BX	4	19.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	184.0	0	BX	4	18.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	186.0	0	BX	4	18.71	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	187.0	0	BX	4	18.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	188.0	0	BX	4	18.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	189.0	0	BX	4	18.65	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	190.0	0	BX	4	18.61	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	191.0	0	BX	4	18.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	192.0	0	BX	4	18.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	193.0	0	BX	4	18.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	194.0	0	BX	4	18.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	195.0	0	BX	4	18.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	196.0	0	BX	4	17.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	198.0	0	BX	4	17.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	199.0	0	BX	4	16.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	200.0	0	BX	4	16.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	201.0	0	BX	4	16.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	202.0	0	BX	4	16.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	203.0	0	BX	4	16.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	204.0	0	BX	4	16.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	205.0	0	BX	4	16.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	206.0	0	BX	4	16.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	207.0	0	BX	4	15.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	208.0	0	BX	4	15.83	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	210.0	0	BX	4	15.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	211.0	0	BX	4	15.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	212.0	0	BX	4	15.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	213.0	0	BX	4	15.65	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	214.0	0	BX	4	15.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	215.0	0	BX	4	15.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	216.0	0	BX	4	15.61	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	217.0	0	BX	4	15.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	218.0	0	BX	4	15.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	219.0	0	BX	4	15.30	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	220.0	0	BX	4	15.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	222.0	0	BX	4	15.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	223.0	0	BX	4	15.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	224.0	0	BX	4	15.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	225.0	0	BX	4	15.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	226.0	0	BX	4	15.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	227.0	0	BX	4	15.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	228.0	0	BX	4	14.99	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	229.0	0	BX	4	14.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	230.0	0	BX	4	14.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	231.0	0	BX	4	14.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	232.0	0	BX	4	14.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	234.0	0	BX	4	14.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	235.0	0	BX	4	14.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	236.0	0	BX	4	14.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	237.0	0	BX	4	14.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	238.0	0	BX	4	14.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	239.0	0	BX	4	13.85	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	240.0	0	BX	4	13.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	241.0	0	BX	4	13.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	242.0	0	BX	4	13.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	243.0	0	BX	4	13.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	244.0	0	BX	4	12.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	246.0	0	BX	4	12.88	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	247.0	0	BX	4	12.83	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	248.0	0	BX	4	12.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	249.0	0	BX	4	12.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	250.0	0	BX	4	12.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	251.0	0	BX	4	12.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	252.0	0	BX	4	12.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	253.0	0	BX	4	12.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	254.0	0	BX	4	12.19	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	255.0	0	BX	4	12.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	256.0	0	BX	4	12.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	257.0	0	BX	4	11.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	259.0	0	BX	4	11.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	260.0	0	BX	4	11.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	261.0	0	BX	4	11.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	262.0	0	BX	4	11.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	263.0	0	BX	4	11.65	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	264.0	0	BX	4	11.60	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	265.0	0	BX	4	11.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	266.0	0	BX	4	11.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	267.0	0	BX	4	11.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	268.0	0	BX	4	11.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	269.0	0	BX	4	11.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	270.0	0	BX	4	11.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	272.0	0	BX	4	11.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	273.0	0	BX	4	11.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	274.0	0	BX	4	11.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	275.0	0	BX	4	11.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	276.0	0	BX	4	11.11	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	277.0	0	BX	4	11.11	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	278.0	0	BX	4	11.11	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	279.0	0	BX	4	11.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	280.0	0	BX	4	11.08	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	281.0	0	BX	4	11.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	282.0	0	BX	4	11.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	283.0	0	BX	4	11.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	285.0	0	BX	4	11.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	286.0	0	BX	4	11.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	287.0	0	BX	4	11.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	288.0	0	BX	4	11.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	289.0	0	BX	4	10.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	290.0	0	BX	4	10.80	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	291.0	0	BX	4	10.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	292.0	0	BX	4	10.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	293.0	0	BX	4	10.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	294.0	0	BX	4	10.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	295.0	0	BX	4	10.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	296.0	0	BX	4	10.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	298.0	0	BX	4	10.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	299.0	0	BX	4	10.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	300.0	0	BX	4	10.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	301.0	0	BX	4	10.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	302.0	0	BX	4	10.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	303.0	0	BX	4	10.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	304.0	0	BX	4	10.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	305.0	0	BX	4	10.46	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	306.0	0	BX	4	10.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	307.0	0	BX	4	10.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	308.0	0	BX	4	10.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	309.0	0	BX	4	10.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	311.0	0	BX	4	10.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	312.0	0	BX	4	10.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	313.0	0	BX	4	10.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	314.0	0	BX	4	10.16	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	315.0	0	BX	4	10.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	316.0	0	BX	4	10.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	317.0	0	BX	4	10.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	318.0	0	BX	4	10.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	319.0	0	BX	4	9.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	320.0	0	BX	4	9.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	321.0	0	BX	4	9.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	322.0	0	BX	4	9.88	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	323.0	0	BX	4	9.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	325.0	0	BX	4	9.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	326.0	0	BX	4	9.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	327.0	0	BX	4	9.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	328.0	0	BX	4	9.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	329.0	0	BX	4	9.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	330.0	0	BX	4	9.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	331.0	0	BX	4	9.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	332.0	0	BX	4	9.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	333.0	0	BX	4	9.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	334.0	0	BX	4	9.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	335.0	0	BX	4	9.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	336.0	0	BX	4	9.67	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	337.0	0	BX	4	9.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	339.0	0	BX	4	9.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	340.0	0	BX	4	9.60	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	341.0	0	BX	4	9.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	342.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	343.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	344.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	345.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	346.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	347.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	348.0	0	BX	4	9.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	349.0	0	BX	4	9.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	350.0	0	BX	4	9.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	351.0	0	BX	4	9.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	353.0	0	BX	4	9.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	354.0	0	BX	4	9.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	355.0	0	BX	4	9.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	356.0	0	BX	4	9.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	357.0	0	BX	4	9.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	358.0	0	BX	4	9.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	359.0	0	BX	4	9.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	360.0	0	BX	4	9.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	361.0	0	BX	4	9.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	362.0	0	BX	4	9.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	363.0	0	BX	4	9.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	364.0	0	BX	4	9.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	365.0	0	BX	4	9.31	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	367.0	0	BX	4	9.30	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	368.0	0	BX	4	9.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	369.0	0	BX	4	9.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	370.0	0	BX	4	9.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	371.0	0	BX	4	9.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	372.0	0	BX	4	9.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	373.0	0	BX	4	9.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	374.0	0	BX	4	9.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	375.0	0	BX	4	9.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	376.0	0	BX	4	9.16	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	377.0	0	BX	4	9.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	378.0	0	BX	4	9.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	379.0	0	BX	4	9.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	380.0	0	BX	4	9.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	382.0	0	BX	4	9.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	383.0	0	BX	4	9.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	384.0	0	BX	4	9.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	385.0	0	BX	4	9.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	386.0	0	BX	4	9.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	387.0	0	BX	4	8.99	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	388.0	0	BX	4	8.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	389.0	0	BX	4	8.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	390.0	0	BX	4	8.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	391.0	0	BX	4	8.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	392.0	0	BX	4	8.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	393.0	0	BX	4	8.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	394.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	395.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	397.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	398.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	399.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	400.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	401.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	402.0	0	BX	4	8.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	403.0	0	BX	4	8.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	404.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	405.0	0	BX	4	8.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	406.0	0	BX	4	8.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	407.0	0	BX	4	8.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	408.0	0	BX	4	8.85	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	409.0	0	BX	4	8.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	410.0	0	BX	4	8.80	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	411.0	0	BX	4	8.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	413.0	0	BX	4	8.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	414.0	0	BX	4	8.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	415.0	0	BX	4	8.71	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	416.0	0	BX	4	8.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	417.0	0	BX	4	8.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	418.0	0	BX	4	8.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	419.0	0	BX	4	8.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	420.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	421.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	422.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	423.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	424.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	425.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	426.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	427.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	429.0	0	BX	4	8.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	430.0	0	BX	4	8.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	431.0	0	BX	4	8.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	432.0	0	BX	4	8.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	433.0	0	BX	4	8.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	434.0	0	BX	4	8.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	435.0	0	BX	4	8.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	436.0	0	BX	4	8.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	437.0	0	BX	4	8.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	438.0	0	BX	4	8.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	439.0	0	BX	4	8.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	440.0	0	BX	4	8.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	441.0	0	BX	4	8.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	442.0	0	BX	4	8.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	443.0	0	BX	4	8.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	445.0	0	BX	4	8.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	446.0	0	BX	4	8.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	447.0	0	BX	4	8.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	448.0	0	BX	4	8.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	449.0	0	BX	4	8.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	450.0	0	BX	4	8.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	451.0	0	BX	4	8.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	452.0	0	BX	4	8.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	453.0	0	BX	4	8.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	454.0	0	BX	4	8.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	455.0	0	BX	4	8.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	456.0	0	BX	4	8.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	457.0	0	BX	4	8.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	458.0	0	BX	4	8.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	459.0	0	BX	4	8.27	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	460.0	0	BX	4	8.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	462.0	0	BX	4	8.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	463.0	0	BX	4	8.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	464.0	0	BX	4	8.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	465.0	0	BX	4	8.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	466.0	0	BX	4	8.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	467.0	0	BX	4	8.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	468.0	0	BX	4	8.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	469.0	0	BX	4	8.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	470.0	0	BX	4	8.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	471.0	0	BX	4	8.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	472.0	0	BX	4	8.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	473.0	0	BX	4	8.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	474.0	0	BX	4	8.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	475.0	0	BX	4	7.98	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	476.0	0	BX	4	7.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	477.0	0	BX	4	7.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	479.0	0	BX	4	7.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	480.0	0	BX	4	7.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	481.0	0	BX	4	7.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	482.0	0	BX	4	7.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	483.0	0	BX	4	7.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	484.0	0	BX	4	7.91	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	485.0	0	BX	4	7.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	486.0	0	BX	4	7.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	487.0	0	BX	4	7.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	488.0	0	BX	4	7.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	489.0	0	BX	4	7.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	490.0	0	BX	4	7.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	491.0	0	BX	4	7.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	492.0	0	BX	4	7.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	493.0	0	BX	4	7.86	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	494.0	0	BX	4	7.85	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	495.0	0	BX	4	7.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	497.0	0	BX	4	7.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	498.0	0	BX	4	7.80	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	499.0	0	BX	4	7.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	500.0	0	BX	4	7.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	501.0	0	BX	4	7.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	502.0	0	BX	4	7.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	503.0	0	BX	4	7.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	504.0	0	BX	4	7.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	505.0	0	BX	4	7.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	506.0	0	BX	4	7.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	507.0	0	BX	4	7.72	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	508.0	0	BX	4	7.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	509.0	0	BX	4	7.66	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	510.0	0	BX	4	7.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	511.0	0	BX	4	7.62	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	512.0	0	BX	4	7.61	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	513.0	0	BX	4	7.60	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	515.0	0	BX	4	7.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	516.0	0	BX	4	7.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	517.0	0	BX	4	7.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	518.0	0	BX	4	7.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	519.0	0	BX	4	7.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	520.0	0	BX	4	7.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	521.0	0	BX	4	7.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	522.0	0	BX	4	7.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	523.0	0	BX	4	7.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	524.0	0	BX	4	7.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	525.0	0	BX	4	7.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	526.0	0	BX	4	7.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	527.0	0	BX	4	7.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	528.0	0	BX	4	7.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	529.0	0	BX	4	7.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	530.0	0	BX	4	7.46	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	531.0	0	BX	4	7.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	532.0	0	BX	4	7.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	533.0	0	BX	4	7.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	535.0	0	BX	4	7.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	536.0	0	BX	4	7.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	537.0	0	BX	4	7.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	538.0	0	BX	4	7.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	539.0	0	BX	4	7.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	540.0	0	BX	4	7.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	541.0	0	BX	4	7.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	542.0	0	BX	4	7.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	543.0	0	BX	4	7.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	544.0	0	BX	4	7.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	545.0	0	BX	4	7.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	546.0	0	BX	4	7.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	547.0	0	BX	4	7.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	548.0	0	BX	4	7.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	549.0	0	BX	4	7.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	550.0	0	BX	4	7.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	551.0	0	BX	4	7.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	552.0	0	BX	4	7.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	553.0	0	BX	4	7.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	555.0	0	BX	4	7.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	556.0	0	BX	4	7.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	557.0	0	BX	4	7.31	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	558.0	0	BX	4	7.30	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	559.0	0	BX	4	7.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	560.0	0	BX	4	7.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	561.0	0	BX	4	7.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	562.0	0	BX	4	7.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	563.0	0	BX	4	7.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	564.0	0	BX	4	7.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	565.0	0	BX	4	7.21	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	566.0	0	BX	4	7.20	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	567.0	0	BX	4	7.19	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	568.0	0	BX	4	7.19	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	569.0	0	BX	4	7.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	570.0	0	BX	4	7.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	571.0	0	BX	4	7.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	572.0	0	BX	4	7.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	573.0	0	BX	4	7.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	574.0	0	BX	4	7.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	576.0	0	BX	4	7.16	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	577.0	0	BX	4	7.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	578.0	0	BX	4	7.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	579.0	0	BX	4	7.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	580.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	581.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	582.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	583.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	584.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	585.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	586.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	587.0	0	BX	4	7.13	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	588.0	0	BX	4	7.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	589.0	0	BX	4	7.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	590.0	0	BX	4	7.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	591.0	0	BX	4	7.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	592.0	0	BX	4	7.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	593.0	0	BX	4	7.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	594.0	0	BX	4	7.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	595.0	0	BX	4	7.00	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	596.0	0	BX	4	6.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	598.0	0	BX	4	6.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	599.0	0	BX	4	6.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	600.0	0	BX	4	6.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	601.0	0	BX	4	6.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	602.0	0	BX	4	6.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	603.0	0	BX	4	6.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	604.0	0	BX	4	6.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	605.0	0	BX	4	6.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	606.0	0	BX	4	6.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	607.0	0	BX	4	6.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	608.0	0	BX	4	6.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	609.0	0	BX	4	6.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	610.0	0	BX	4	6.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	611.0	0	BX	4	6.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	612.0	0	BX	4	6.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	613.0	0	BX	4	6.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	614.0	0	BX	4	6.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	615.0	0	BX	4	6.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	616.0	0	BX	4	6.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	617.0	0	BX	4	6.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	618.0	0	BX	4	6.80	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	619.0	0	BX	4	6.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	621.0	0	BX	4	6.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	622.0	0	BX	4	6.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	623.0	0	BX	4	6.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	624.0	0	BX	4	6.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	625.0	0	BX	4	6.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	626.0	0	BX	4	6.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	627.0	0	BX	4	6.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	628.0	0	BX	4	6.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	629.0	0	BX	4	6.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	630.0	0	BX	4	6.71	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	631.0	0	BX	4	6.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	632.0	0	BX	4	6.68	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	633.0	0	BX	4	6.65	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	634.0	0	BX	4	6.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	635.0	0	BX	4	6.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	636.0	0	BX	4	6.62	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	637.0	0	BX	4	6.60	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	638.0	0	BX	4	6.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	639.0	0	BX	4	6.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	640.0	0	BX	4	6.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	641.0	0	BX	4	6.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	642.0	0	BX	4	6.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	643.0	0	BX	4	6.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	644.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	646.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	647.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	648.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	649.0	0	BX	4	6.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	650.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	651.0	0	BX	4	6.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	652.0	0	BX	4	6.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	653.0	0	BX	4	6.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	654.0	0	BX	4	6.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	655.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	656.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	657.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	658.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	659.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	660.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	661.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	662.0	0	BX	4	6.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	663.0	0	BX	4	6.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	664.0	0	BX	4	6.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	665.0	0	BX	4	6.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	666.0	0	BX	4	6.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	667.0	0	BX	4	6.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	668.0	0	BX	4	6.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	669.0	0	BX	4	6.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	670.0	0	BX	4	6.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	671.0	0	BX	4	6.46	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	673.0	0	BX	4	6.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	674.0	0	BX	4	6.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	675.0	0	BX	4	6.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	676.0	0	BX	4	6.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	677.0	0	BX	4	6.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	678.0	0	BX	4	6.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	679.0	0	BX	4	6.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	680.0	0	BX	4	6.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	681.0	0	BX	4	6.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	682.0	0	BX	4	6.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	683.0	0	BX	4	6.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	684.0	0	BX	4	6.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	685.0	0	BX	4	6.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	686.0	0	BX	4	6.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	687.0	0	BX	4	6.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	688.0	0	BX	4	6.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	689.0	0	BX	4	6.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	690.0	0	BX	4	6.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	691.0	0	BX	4	6.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	692.0	0	BX	4	6.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	693.0	0	BX	4	6.31	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	694.0	0	BX	4	6.28	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	695.0	0	BX	4	6.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	696.0	0	BX	4	6.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	697.0	0	BX	4	6.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	698.0	0	BX	4	6.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	699.0	0	BX	4	6.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	700.0	0	BX	4	6.25	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	702.0	0	BX	4	6.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	703.0	0	BX	4	6.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	704.0	0	BX	4	6.22	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	705.0	0	BX	4	6.19	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	706.0	0	BX	4	6.18	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	707.0	0	BX	4	6.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	708.0	0	BX	4	6.17	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	709.0	0	BX	4	6.16	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	710.0	0	BX	4	6.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	711.0	0	BX	4	6.15	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	712.0	0	BX	4	6.14	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	713.0	0	BX	4	6.12	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	714.0	0	BX	4	6.11	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	715.0	0	BX	4	6.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	716.0	0	BX	4	6.10	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	717.0	0	BX	4	6.09	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	718.0	0	BX	4	6.08	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	719.0	0	BX	4	6.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	720.0	0	BX	4	6.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	721.0	0	BX	4	6.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	722.0	0	BX	4	6.07	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	723.0	0	BX	4	6.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	724.0	0	BX	4	6.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	725.0	0	BX	4	6.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	726.0	0	BX	4	6.06	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	727.0	0	BX	4	6.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	728.0	0	BX	4	6.05	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	729.0	0	BX	4	6.04	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	730.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	731.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	732.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	733.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	735.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	736.0	0	BX	4	6.03	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	737.0	0	BX	4	6.02	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	738.0	0	BX	4	6.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	739.0	0	BX	4	6.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	740.0	0	BX	4	6.01	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	741.0	0	BX	4	5.99	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	742.0	0	BX	4	5.98	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	743.0	0	BX	4	5.98	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	744.0	0	BX	4	5.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	745.0	0	BX	4	5.97	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	746.0	0	BX	4	5.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	747.0	0	BX	4	5.96	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	748.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	749.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	750.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	751.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	752.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	753.0	0	BX	4	5.95	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	754.0	0	BX	4	5.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	755.0	0	BX	4	5.94	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	756.0	0	BX	4	5.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	757.0	0	BX	4	5.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	758.0	0	BX	4	5.93	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	759.0	0	BX	4	5.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	760.0	0	BX	4	5.92	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	761.0	0	BX	4	5.91	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	762.0	0	BX	4	5.91	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	763.0	0	BX	4	5.91	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	764.0	0	BX	4	5.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	765.0	0	BX	4	5.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	766.0	0	BX	4	5.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	767.0	0	BX	4	5.90	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	768.0	0	BX	4	5.89	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	769.0	0	BX	4	5.88	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	770.0	0	BX	4	5.88	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	772.0	0	BX	4	5.88	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	773.0	0	BX	4	5.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	774.0	0	BX	4	5.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	775.0	0	BX	4	5.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	776.0	0	BX	4	5.87	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	777.0	0	BX	4	5.86	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	778.0	0	BX	4	5.85	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	779.0	0	BX	4	5.85	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	780.0	0	BX	4	5.84	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	781.0	0	BX	4	5.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	782.0	0	BX	4	5.82	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	783.0	0	BX	4	5.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	784.0	0	BX	4	5.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	785.0	0	BX	4	5.81	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	786.0	0	BX	4	5.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	787.0	0	BX	4	5.79	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	788.0	0	BX	4	5.78	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	789.0	0	BX	4	5.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	790.0	0	BX	4	5.77	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	791.0	0	BX	4	5.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	792.0	0	BX	4	5.76	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	793.0	0	BX	4	5.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	794.0	0	BX	4	5.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	795.0	0	BX	4	5.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	796.0	0	BX	4	5.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	797.0	0	BX	4	5.75	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	798.0	0	BX	4	5.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	799.0	0	BX	4	5.74	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	800.0	0	BX	4	5.73	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	801.0	0	BX	4	5.71	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	802.0	0	BX	4	5.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	803.0	0	BX	4	5.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	804.0	0	BX	4	5.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	805.0	0	BX	4	5.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	806.0	0	BX	4	5.70	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	807.0	0	BX	4	5.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	808.0	0	BX	4	5.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	809.0	0	BX	4	5.69	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	810.0	0	BX	4	5.67	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	811.0	0	BX	4	5.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	812.0	0	BX	4	5.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	813.0	0	BX	4	5.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	814.0	0	BX	4	5.64	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	815.0	0	BX	4	5.63	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	816.0	0	BX	4	5.62	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	818.0	0	BX	4	5.61	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	819.0	0	BX	4	5.60	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	820.0	0	BX	4	5.59	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	821.0	0	BX	4	5.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	822.0	0	BX	4	5.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	823.0	0	BX	4	5.58	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	824.0	0	BX	4	5.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	825.0	0	BX	4	5.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	826.0	0	BX	4	5.57	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	827.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	828.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	829.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	830.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	831.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	832.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	833.0	0	BX	4	5.56	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	834.0	0	BX	4	5.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	835.0	0	BX	4	5.55	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	836.0	0	BX	4	5.54	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	837.0	0	BX	4	5.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	838.0	0	BX	4	5.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	839.0	0	BX	4	5.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	840.0	0	BX	4	5.53	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	841.0	0	BX	4	5.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	842.0	0	BX	4	5.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	843.0	0	BX	4	5.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	844.0	0	BX	4	5.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	845.0	0	BX	4	5.52	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	846.0	0	BX	4	5.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	847.0	0	BX	4	5.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	848.0	0	BX	4	5.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	849.0	0	BX	4	5.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	850.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	851.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	852.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	853.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	854.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	855.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	856.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	857.0	0	BX	4	5.51	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	858.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	859.0	0	BX	4	5.50	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	860.0	0	BX	4	5.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	861.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	862.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	863.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	864.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	865.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	866.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	867.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	868.0	0	BX	4	5.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	869.0	0	BX	4	5.49	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	870.0	0	BX	4	5.48	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	871.0	0	BX	4	5.47	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	872.0	0	BX	4	5.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	873.0	0	BX	4	5.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	874.0	0	BX	4	5.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	875.0	0	BX	4	5.45	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	876.0	0	BX	4	5.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	877.0	0	BX	4	5.44	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	878.0	0	BX	4	5.43	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	879.0	0	BX	4	5.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	880.0	0	BX	4	5.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	881.0	0	BX	4	5.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	882.0	0	BX	4	5.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	883.0	0	BX	4	5.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	885.0	0	BX	4	5.42	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	886.0	0	BX	4	5.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	887.0	0	BX	4	5.41	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	888.0	0	BX	4	5.40	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	889.0	0	BX	4	5.39	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	890.0	0	BX	4	5.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	891.0	0	BX	4	5.38	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	892.0	0	BX	4	5.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	893.0	0	BX	4	5.37	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	894.0	0	BX	4	5.36	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	895.0	0	BX	4	5.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	896.0	0	BX	4	5.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	897.0	0	BX	4	5.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	898.0	0	BX	4	5.35	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	899.0	0	BX	4	5.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	900.0	0	BX	4	5.34	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	901.0	0	BX	4	5.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	902.0	0	BX	4	5.33	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	903.0	0	BX	4	5.32	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	904.0	0	BX	4	5.31	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	905.0	0	BX	4	5.30	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	906.0	0	BX	4	5.29	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	907.0	0	BX	4	5.27	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	908.0	0	BX	4	5.27	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	909.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	910.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	911.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	912.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	913.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	914.0	0	BX	4	5.26	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	915.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	916.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	917.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	918.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	919.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	920.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	921.0	0	BX	4	5.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	922.0	0	BX	4	5.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	923.0	0	BX	4	5.24	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	924.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	925.0	0	BX	4	5.23	0
@119___1996125	003	C	10/15/1996	18:01	164.3200	11.6200	0	926.0	0	BX	4	5.24	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	0.0	0	BX	0	29.6	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	58.0	0	BX	0	29.5	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	112.0	0	BX	0	25.3	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	130.0	0	BX	0	22.1	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	146.0	0	BX	0	21.6	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	158.0	0	BX	0	20.5	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	178.0	0	BX	0	19.7	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	194.0	0	BX	0	18.1	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	200.0	0	BX	0	16.7	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	206.0	0	BX	0	16.0	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	232.0	0	BX	0	14.8	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	244.0	0	BX	0	12.9	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	266.0	0	BX	0	11.5	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	328.0	0	BX	0	9.7	0
@119___1996125	003	B	10/15/1996	18:01	164.3667	11.6667	0	512.0	0	BX	0	7.6	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	0.0	0	BX	0	28.1	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	84.0	0	BX	0	28.0	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	96.0	0	BX	0	26.5	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	112.0	0	BX	0	25.6	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	126.0	0	BX	0	24.0	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	164.0	0	BX	0	21.3	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	198.0	0	BX	0	19.6	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	230.0	0	BX	0	17.2	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	244.0	0	BX	0	16.8	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	270.0	0	BX	0	14.5	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	302.0	0	BX	0	13.1	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	312.0	0	BX	0	12.3	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	342.0	0	BX	0	11.1	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	406.0	0	BX	0	9.2	0
@119___1996126	001	B	12/18/1996	00:45	161.2667	14.9167	0	512.0	0	BX	0	7.1	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	0.0	0	BX	0	28.1	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	86.0	0	BX	0	28.0	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	102.0	0	BX	0	26.7	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	136.0	0	BX	0	25.1	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	166.0	0	BX	0	21.6	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	186.0	0	BX	0	20.0	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	222.0	0	BX	0	17.6	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	232.0	0	BX	0	16.4	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	254.0	0	BX	0	15.6	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	278.0	0	BX	0	13.1	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	302.0	0	BX	0	11.6	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	386.0	0	BX	0	9.2	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	404.0	0	BX	0	9.1	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	414.0	0	BX	0	8.5	0
@119___1996126	002	B	12/18/1996	06:21	162.3800	13.8800	0	512.0	0	BX	0	7.1	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	3.0	0	BX	0	28.64	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	4.0	0	BX	0	28.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	6.0	0	BX	0	28.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	7.0	0	BX	0	28.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	8.0	0	BX	0	28.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	9.0	0	BX	0	28.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	10.0	0	BX	0	28.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	11.0	0	BX	0	28.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	12.0	0	BX	0	28.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	13.0	0	BX	0	28.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	14.0	0	BX	0	28.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	16.0	0	BX	0	28.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	17.0	0	BX	0	28.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	18.0	0	BX	0	28.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	19.0	0	BX	0	28.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	20.0	0	BX	0	28.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	21.0	0	BX	0	28.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	22.0	0	BX	0	28.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	23.0	0	BX	0	28.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	24.0	0	BX	0	28.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	26.0	0	BX	0	28.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	27.0	0	BX	0	28.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	28.0	0	BX	0	28.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	29.0	0	BX	0	28.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	30.0	0	BX	0	28.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	31.0	0	BX	0	28.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	32.0	0	BX	0	28.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	33.0	0	BX	0	28.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	34.0	0	BX	0	28.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	36.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	37.0	0	BX	0	28.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	38.0	0	BX	0	28.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	39.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	40.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	41.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	42.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	43.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	44.0	0	BX	0	28.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	46.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	47.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	48.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	49.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	50.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	51.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	52.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	53.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	54.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	56.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	57.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	58.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	59.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	60.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	61.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	62.0	0	BX	0	28.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	63.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	64.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	66.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	67.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	68.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	69.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	70.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	71.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	72.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	73.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	74.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	75.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	77.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	78.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	79.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	80.0	0	BX	0	28.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	81.0	0	BX	0	28.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	82.0	0	BX	0	28.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	83.0	0	BX	0	28.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	84.0	0	BX	0	27.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	85.0	0	BX	0	27.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	87.0	0	BX	0	27.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	88.0	0	BX	0	27.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	89.0	0	BX	0	27.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	90.0	0	BX	0	27.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	91.0	0	BX	0	26.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	92.0	0	BX	0	27.03	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	93.0	0	BX	0	27.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	94.0	0	BX	0	27.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	95.0	0	BX	0	26.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	97.0	0	BX	0	26.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	98.0	0	BX	0	26.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	99.0	0	BX	0	26.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	100.0	0	BX	0	26.71	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	101.0	0	BX	0	26.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	102.0	0	BX	0	26.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	103.0	0	BX	0	26.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	104.0	0	BX	0	26.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	105.0	0	BX	0	26.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	106.0	0	BX	0	26.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	108.0	0	BX	0	26.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	109.0	0	BX	0	26.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	110.0	0	BX	0	26.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	111.0	0	BX	0	26.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	112.0	0	BX	0	26.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	113.0	0	BX	0	25.98	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	114.0	0	BX	0	25.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	115.0	0	BX	0	25.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	116.0	0	BX	0	25.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	117.0	0	BX	0	25.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	119.0	0	BX	0	25.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	120.0	0	BX	0	25.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	121.0	0	BX	0	25.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	122.0	0	BX	0	25.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	123.0	0	BX	0	25.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	124.0	0	BX	0	24.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	125.0	0	BX	0	24.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	126.0	0	BX	0	24.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	127.0	0	BX	0	24.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	128.0	0	BX	0	24.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	130.0	0	BX	0	24.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	131.0	0	BX	0	24.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	132.0	0	BX	0	24.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	133.0	0	BX	0	24.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	134.0	0	BX	0	24.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	135.0	0	BX	0	24.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	136.0	0	BX	0	23.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	137.0	0	BX	0	23.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	138.0	0	BX	0	23.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	139.0	0	BX	0	23.67	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	141.0	0	BX	0	23.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	142.0	0	BX	0	23.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	143.0	0	BX	0	23.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	144.0	0	BX	0	23.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	145.0	0	BX	0	23.22	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	146.0	0	BX	0	23.15	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	147.0	0	BX	0	23.08	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	148.0	0	BX	0	23.03	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	149.0	0	BX	0	22.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	150.0	0	BX	0	22.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	152.0	0	BX	0	22.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	153.0	0	BX	0	22.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	154.0	0	BX	0	22.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	155.0	0	BX	0	22.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	156.0	0	BX	0	21.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	157.0	0	BX	0	21.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	158.0	0	BX	0	21.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	159.0	0	BX	0	21.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	160.0	0	BX	0	20.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	161.0	0	BX	0	20.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	163.0	0	BX	0	20.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	164.0	0	BX	0	20.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	165.0	0	BX	0	20.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	166.0	0	BX	0	20.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	167.0	0	BX	0	20.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	168.0	0	BX	0	20.54	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	169.0	0	BX	0	20.51	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	170.0	0	BX	0	20.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	171.0	0	BX	0	20.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	172.0	0	BX	0	20.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	173.0	0	BX	0	20.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	175.0	0	BX	0	20.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	176.0	0	BX	0	20.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	177.0	0	BX	0	19.90	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	178.0	0	BX	0	19.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	179.0	0	BX	0	19.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	180.0	0	BX	0	19.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	181.0	0	BX	0	19.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	182.0	0	BX	0	19.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	183.0	0	BX	0	19.11	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	184.0	0	BX	0	19.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	186.0	0	BX	0	18.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	187.0	0	BX	0	18.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	188.0	0	BX	0	18.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	189.0	0	BX	0	18.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	190.0	0	BX	0	18.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	191.0	0	BX	0	18.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	192.0	0	BX	0	18.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	193.0	0	BX	0	18.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	194.0	0	BX	0	18.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	195.0	0	BX	0	18.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	196.0	0	BX	0	17.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	198.0	0	BX	0	17.87	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	199.0	0	BX	0	17.73	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	200.0	0	BX	0	17.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	201.0	0	BX	0	17.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	202.0	0	BX	0	17.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	203.0	0	BX	0	17.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	204.0	0	BX	0	17.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	205.0	0	BX	0	17.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	206.0	0	BX	0	16.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	207.0	0	BX	0	16.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	208.0	0	BX	0	16.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	210.0	0	BX	0	16.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	211.0	0	BX	0	16.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	212.0	0	BX	0	16.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	213.0	0	BX	0	15.92	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	214.0	0	BX	0	15.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	215.0	0	BX	0	15.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	216.0	0	BX	0	15.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	217.0	0	BX	0	15.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	218.0	0	BX	0	15.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	219.0	0	BX	0	15.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	220.0	0	BX	0	15.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	222.0	0	BX	0	14.98	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	223.0	0	BX	0	14.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	224.0	0	BX	0	14.88	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	225.0	0	BX	0	14.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	226.0	0	BX	0	14.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	227.0	0	BX	0	14.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	228.0	0	BX	0	14.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	229.0	0	BX	0	14.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	230.0	0	BX	0	14.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	231.0	0	BX	0	14.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	232.0	0	BX	0	14.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	234.0	0	BX	0	13.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	235.0	0	BX	0	13.89	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	236.0	0	BX	0	13.87	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	237.0	0	BX	0	13.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	238.0	0	BX	0	13.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	239.0	0	BX	0	13.71	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	240.0	0	BX	0	13.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	241.0	0	BX	0	13.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	242.0	0	BX	0	13.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	243.0	0	BX	0	13.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	244.0	0	BX	0	13.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	246.0	0	BX	0	13.64	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	247.0	0	BX	0	13.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	248.0	0	BX	0	13.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	249.0	0	BX	0	13.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	250.0	0	BX	0	13.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	251.0	0	BX	0	13.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	252.0	0	BX	0	13.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	253.0	0	BX	0	13.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	254.0	0	BX	0	13.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	255.0	0	BX	0	13.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	256.0	0	BX	0	13.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	257.0	0	BX	0	13.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	259.0	0	BX	0	13.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	260.0	0	BX	0	12.89	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	261.0	0	BX	0	12.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	262.0	0	BX	0	12.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	263.0	0	BX	0	12.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	264.0	0	BX	0	12.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	265.0	0	BX	0	12.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	266.0	0	BX	0	12.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	267.0	0	BX	0	12.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	268.0	0	BX	0	12.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	269.0	0	BX	0	12.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	270.0	0	BX	0	12.38	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	272.0	0	BX	0	12.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	273.0	0	BX	0	12.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	274.0	0	BX	0	12.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	275.0	0	BX	0	12.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	276.0	0	BX	0	12.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	277.0	0	BX	0	12.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	278.0	0	BX	0	12.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	279.0	0	BX	0	12.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	280.0	0	BX	0	12.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	281.0	0	BX	0	12.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	282.0	0	BX	0	12.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	283.0	0	BX	0	12.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	285.0	0	BX	0	12.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	286.0	0	BX	0	12.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	287.0	0	BX	0	12.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	288.0	0	BX	0	12.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	289.0	0	BX	0	12.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	290.0	0	BX	0	11.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	291.0	0	BX	0	11.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	292.0	0	BX	0	11.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	293.0	0	BX	0	11.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	294.0	0	BX	0	11.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	295.0	0	BX	0	11.73	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	296.0	0	BX	0	11.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	298.0	0	BX	0	11.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	299.0	0	BX	0	11.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	300.0	0	BX	0	11.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	301.0	0	BX	0	11.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	302.0	0	BX	0	11.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	303.0	0	BX	0	11.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	304.0	0	BX	0	11.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	305.0	0	BX	0	11.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	306.0	0	BX	0	11.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	307.0	0	BX	0	11.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	308.0	0	BX	0	11.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	309.0	0	BX	0	11.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	311.0	0	BX	0	11.03	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	312.0	0	BX	0	10.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	313.0	0	BX	0	10.87	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	314.0	0	BX	0	10.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	315.0	0	BX	0	10.81	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	316.0	0	BX	0	10.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	317.0	0	BX	0	10.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	318.0	0	BX	0	10.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	319.0	0	BX	0	10.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	320.0	0	BX	0	10.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	321.0	0	BX	0	10.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	322.0	0	BX	0	10.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	323.0	0	BX	0	10.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	325.0	0	BX	0	10.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	326.0	0	BX	0	10.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	327.0	0	BX	0	10.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	328.0	0	BX	0	10.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	329.0	0	BX	0	10.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	330.0	0	BX	0	10.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	331.0	0	BX	0	10.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	332.0	0	BX	0	10.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	333.0	0	BX	0	10.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	334.0	0	BX	0	10.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	335.0	0	BX	0	10.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	336.0	0	BX	0	10.10	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	337.0	0	BX	0	10.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	339.0	0	BX	0	10.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	340.0	0	BX	0	9.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	341.0	0	BX	0	9.92	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	342.0	0	BX	0	9.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	343.0	0	BX	0	9.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	344.0	0	BX	0	9.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	345.0	0	BX	0	9.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	346.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	347.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	348.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	349.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	350.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	351.0	0	BX	0	9.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	353.0	0	BX	0	9.67	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	354.0	0	BX	0	9.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	355.0	0	BX	0	9.64	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	356.0	0	BX	0	9.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	357.0	0	BX	0	9.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	358.0	0	BX	0	9.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	359.0	0	BX	0	9.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	360.0	0	BX	0	9.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	361.0	0	BX	0	9.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	362.0	0	BX	0	9.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	363.0	0	BX	0	9.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	364.0	0	BX	0	9.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	365.0	0	BX	0	9.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	367.0	0	BX	0	9.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	368.0	0	BX	0	9.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	369.0	0	BX	0	9.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	370.0	0	BX	0	9.22	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	371.0	0	BX	0	9.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	372.0	0	BX	0	9.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	373.0	0	BX	0	9.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	374.0	0	BX	0	9.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	375.0	0	BX	0	9.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	376.0	0	BX	0	9.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	377.0	0	BX	0	9.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	378.0	0	BX	0	9.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	379.0	0	BX	0	9.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	380.0	0	BX	0	9.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	382.0	0	BX	0	9.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	383.0	0	BX	0	9.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	384.0	0	BX	0	9.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	385.0	0	BX	0	9.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	386.0	0	BX	0	9.10	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	387.0	0	BX	0	9.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	388.0	0	BX	0	9.06	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	389.0	0	BX	0	9.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	390.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	391.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	392.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	393.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	394.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	395.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	397.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	398.0	0	BX	0	9.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	399.0	0	BX	0	9.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	400.0	0	BX	0	9.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	401.0	0	BX	0	9.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	402.0	0	BX	0	9.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	403.0	0	BX	0	8.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	404.0	0	BX	0	8.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	405.0	0	BX	0	8.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	406.0	0	BX	0	8.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	407.0	0	BX	0	8.88	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	408.0	0	BX	0	8.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	409.0	0	BX	0	8.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	410.0	0	BX	0	8.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	411.0	0	BX	0	8.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	413.0	0	BX	0	8.64	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	414.0	0	BX	0	8.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	415.0	0	BX	0	8.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	416.0	0	BX	0	8.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	417.0	0	BX	0	8.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	418.0	0	BX	0	8.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	419.0	0	BX	0	8.54	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	420.0	0	BX	0	8.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	421.0	0	BX	0	8.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	422.0	0	BX	0	8.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	423.0	0	BX	0	8.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	424.0	0	BX	0	8.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	425.0	0	BX	0	8.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	426.0	0	BX	0	8.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	427.0	0	BX	0	8.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	429.0	0	BX	0	8.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	430.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	431.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	432.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	433.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	434.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	435.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	436.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	437.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	438.0	0	BX	0	8.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	439.0	0	BX	0	8.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	440.0	0	BX	0	8.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	441.0	0	BX	0	8.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	442.0	0	BX	0	8.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	443.0	0	BX	0	8.22	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	445.0	0	BX	0	8.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	446.0	0	BX	0	8.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	447.0	0	BX	0	8.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	448.0	0	BX	0	8.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	449.0	0	BX	0	8.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	450.0	0	BX	0	8.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	451.0	0	BX	0	8.08	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	452.0	0	BX	0	8.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	453.0	0	BX	0	8.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	454.0	0	BX	0	8.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	455.0	0	BX	0	7.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	456.0	0	BX	0	7.98	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	457.0	0	BX	0	7.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	458.0	0	BX	0	7.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	459.0	0	BX	0	7.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	460.0	0	BX	0	7.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	462.0	0	BX	0	7.88	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	463.0	0	BX	0	7.87	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	464.0	0	BX	0	7.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	465.0	0	BX	0	7.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	466.0	0	BX	0	7.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	467.0	0	BX	0	7.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	468.0	0	BX	0	7.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	469.0	0	BX	0	7.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	470.0	0	BX	0	7.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	471.0	0	BX	0	7.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	472.0	0	BX	0	7.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	473.0	0	BX	0	7.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	474.0	0	BX	0	7.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	475.0	0	BX	0	7.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	476.0	0	BX	0	7.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	477.0	0	BX	0	7.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	479.0	0	BX	0	7.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	480.0	0	BX	0	7.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	481.0	0	BX	0	7.73	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	482.0	0	BX	0	7.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	483.0	0	BX	0	7.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	484.0	0	BX	0	7.67	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	485.0	0	BX	0	7.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	486.0	0	BX	0	7.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	487.0	0	BX	0	7.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	488.0	0	BX	0	7.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	489.0	0	BX	0	7.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	490.0	0	BX	0	7.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	491.0	0	BX	0	7.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	492.0	0	BX	0	7.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	493.0	0	BX	0	7.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	494.0	0	BX	0	7.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	495.0	0	BX	0	7.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	497.0	0	BX	0	7.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	498.0	0	BX	0	7.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	499.0	0	BX	0	7.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	500.0	0	BX	0	7.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	501.0	0	BX	0	7.54	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	502.0	0	BX	0	7.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	503.0	0	BX	0	7.48	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	504.0	0	BX	0	7.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	505.0	0	BX	0	7.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	506.0	0	BX	0	7.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	507.0	0	BX	0	7.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	508.0	0	BX	0	7.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	509.0	0	BX	0	7.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	510.0	0	BX	0	7.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	511.0	0	BX	0	7.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	512.0	0	BX	0	7.26	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	513.0	0	BX	0	7.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	515.0	0	BX	0	7.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	516.0	0	BX	0	7.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	517.0	0	BX	0	7.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	518.0	0	BX	0	7.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	519.0	0	BX	0	7.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	520.0	0	BX	0	7.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	521.0	0	BX	0	7.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	522.0	0	BX	0	7.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	523.0	0	BX	0	7.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	524.0	0	BX	0	7.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	525.0	0	BX	0	7.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	526.0	0	BX	0	7.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	527.0	0	BX	0	7.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	528.0	0	BX	0	7.11	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	529.0	0	BX	0	7.09	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	530.0	0	BX	0	7.08	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	531.0	0	BX	0	7.06	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	532.0	0	BX	0	7.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	533.0	0	BX	0	7.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	535.0	0	BX	0	7.03	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	536.0	0	BX	0	7.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	537.0	0	BX	0	7.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	538.0	0	BX	0	7.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	539.0	0	BX	0	6.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	540.0	0	BX	0	6.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	541.0	0	BX	0	6.98	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	542.0	0	BX	0	6.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	543.0	0	BX	0	6.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	544.0	0	BX	0	6.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	545.0	0	BX	0	6.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	546.0	0	BX	0	6.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	547.0	0	BX	0	6.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	548.0	0	BX	0	6.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	549.0	0	BX	0	6.92	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	550.0	0	BX	0	6.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	551.0	0	BX	0	6.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	552.0	0	BX	0	6.90	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	553.0	0	BX	0	6.89	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	555.0	0	BX	0	6.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	556.0	0	BX	0	6.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	557.0	0	BX	0	6.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	558.0	0	BX	0	6.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	559.0	0	BX	0	6.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	560.0	0	BX	0	6.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	561.0	0	BX	0	6.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	562.0	0	BX	0	6.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	563.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	564.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	565.0	0	BX	0	6.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	566.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	567.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	568.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	569.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	570.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	571.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	572.0	0	BX	0	6.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	573.0	0	BX	0	6.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	574.0	0	BX	0	6.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	576.0	0	BX	0	6.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	577.0	0	BX	0	6.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	578.0	0	BX	0	6.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	579.0	0	BX	0	6.73	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	580.0	0	BX	0	6.71	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	581.0	0	BX	0	6.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	582.0	0	BX	0	6.66	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	583.0	0	BX	0	6.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	584.0	0	BX	0	6.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	585.0	0	BX	0	6.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	586.0	0	BX	0	6.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	587.0	0	BX	0	6.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	588.0	0	BX	0	6.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	589.0	0	BX	0	6.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	590.0	0	BX	0	6.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	591.0	0	BX	0	6.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	592.0	0	BX	0	6.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	593.0	0	BX	0	6.58	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	594.0	0	BX	0	6.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	595.0	0	BX	0	6.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	596.0	0	BX	0	6.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	598.0	0	BX	0	6.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	599.0	0	BX	0	6.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	600.0	0	BX	0	6.55	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	601.0	0	BX	0	6.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	602.0	0	BX	0	6.51	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	603.0	0	BX	0	6.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	604.0	0	BX	0	6.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	605.0	0	BX	0	6.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	606.0	0	BX	0	6.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	607.0	0	BX	0	6.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	608.0	0	BX	0	6.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	609.0	0	BX	0	6.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	610.0	0	BX	0	6.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	611.0	0	BX	0	6.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	612.0	0	BX	0	6.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	613.0	0	BX	0	6.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	614.0	0	BX	0	6.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	615.0	0	BX	0	6.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	616.0	0	BX	0	6.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	617.0	0	BX	0	6.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	618.0	0	BX	0	6.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	619.0	0	BX	0	6.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	621.0	0	BX	0	6.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	622.0	0	BX	0	6.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	623.0	0	BX	0	6.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	624.0	0	BX	0	6.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	625.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	626.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	627.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	628.0	0	BX	0	6.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	629.0	0	BX	0	6.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	630.0	0	BX	0	6.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	631.0	0	BX	0	6.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	632.0	0	BX	0	6.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	633.0	0	BX	0	6.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	634.0	0	BX	0	6.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	635.0	0	BX	0	6.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	636.0	0	BX	0	6.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	637.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	638.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	639.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	640.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	641.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	642.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	643.0	0	BX	0	6.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	644.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	646.0	0	BX	0	6.32	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	647.0	0	BX	0	6.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	648.0	0	BX	0	6.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	649.0	0	BX	0	6.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	650.0	0	BX	0	6.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	651.0	0	BX	0	6.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	652.0	0	BX	0	6.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	653.0	0	BX	0	6.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	654.0	0	BX	0	6.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	655.0	0	BX	0	6.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	656.0	0	BX	0	6.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	657.0	0	BX	0	6.22	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	658.0	0	BX	0	6.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	659.0	0	BX	0	6.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	660.0	0	BX	0	6.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	661.0	0	BX	0	6.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	662.0	0	BX	0	6.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	663.0	0	BX	0	6.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	664.0	0	BX	0	6.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	665.0	0	BX	0	6.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	666.0	0	BX	0	6.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	667.0	0	BX	0	6.17	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	668.0	0	BX	0	6.15	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	669.0	0	BX	0	6.14	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	670.0	0	BX	0	6.13	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	671.0	0	BX	0	6.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	673.0	0	BX	0	6.12	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	674.0	0	BX	0	6.11	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	675.0	0	BX	0	6.10	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	676.0	0	BX	0	6.09	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	677.0	0	BX	0	6.08	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	678.0	0	BX	0	6.07	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	679.0	0	BX	0	6.06	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	680.0	0	BX	0	6.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	681.0	0	BX	0	6.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	682.0	0	BX	0	6.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	683.0	0	BX	0	6.05	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	684.0	0	BX	0	6.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	685.0	0	BX	0	6.04	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	686.0	0	BX	0	6.03	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	687.0	0	BX	0	6.02	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	688.0	0	BX	0	6.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	689.0	0	BX	0	6.01	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	690.0	0	BX	0	6.00	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	691.0	0	BX	0	5.99	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	692.0	0	BX	0	5.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	693.0	0	BX	0	5.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	694.0	0	BX	0	5.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	695.0	0	BX	0	5.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	696.0	0	BX	0	5.97	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	697.0	0	BX	0	5.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	698.0	0	BX	0	5.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	699.0	0	BX	0	5.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	700.0	0	BX	0	5.96	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	702.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	703.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	704.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	705.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	706.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	707.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	708.0	0	BX	0	5.95	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	709.0	0	BX	0	5.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	710.0	0	BX	0	5.94	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	711.0	0	BX	0	5.93	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	712.0	0	BX	0	5.92	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	713.0	0	BX	0	5.92	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	714.0	0	BX	0	5.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	715.0	0	BX	0	5.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	716.0	0	BX	0	5.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	717.0	0	BX	0	5.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	718.0	0	BX	0	5.91	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	719.0	0	BX	0	5.90	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	720.0	0	BX	0	5.89	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	721.0	0	BX	0	5.87	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	722.0	0	BX	0	5.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	723.0	0	BX	0	5.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	724.0	0	BX	0	5.86	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	725.0	0	BX	0	5.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	726.0	0	BX	0	5.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	727.0	0	BX	0	5.85	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	728.0	0	BX	0	5.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	729.0	0	BX	0	5.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	730.0	0	BX	0	5.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	731.0	0	BX	0	5.84	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	732.0	0	BX	0	5.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	733.0	0	BX	0	5.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	735.0	0	BX	0	5.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	736.0	0	BX	0	5.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	737.0	0	BX	0	5.83	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	738.0	0	BX	0	5.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	739.0	0	BX	0	5.82	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	740.0	0	BX	0	5.81	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	741.0	0	BX	0	5.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	742.0	0	BX	0	5.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	743.0	0	BX	0	5.80	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	744.0	0	BX	0	5.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	745.0	0	BX	0	5.79	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	746.0	0	BX	0	5.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	747.0	0	BX	0	5.78	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	748.0	0	BX	0	5.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	749.0	0	BX	0	5.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	750.0	0	BX	0	5.77	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	751.0	0	BX	0	5.76	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	752.0	0	BX	0	5.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	753.0	0	BX	0	5.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	754.0	0	BX	0	5.75	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	755.0	0	BX	0	5.74	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	756.0	0	BX	0	5.73	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	757.0	0	BX	0	5.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	758.0	0	BX	0	5.72	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	759.0	0	BX	0	5.71	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	760.0	0	BX	0	5.71	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	761.0	0	BX	0	5.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	762.0	0	BX	0	5.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	763.0	0	BX	0	5.70	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	764.0	0	BX	0	5.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	765.0	0	BX	0	5.69	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	766.0	0	BX	0	5.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	767.0	0	BX	0	5.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	768.0	0	BX	0	5.68	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	769.0	0	BX	0	5.67	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	770.0	0	BX	0	5.65	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	772.0	0	BX	0	5.64	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	773.0	0	BX	0	5.63	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	774.0	0	BX	0	5.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	775.0	0	BX	0	5.62	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	776.0	0	BX	0	5.61	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	777.0	0	BX	0	5.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	778.0	0	BX	0	5.60	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	779.0	0	BX	0	5.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	780.0	0	BX	0	5.59	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	781.0	0	BX	0	5.57	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	782.0	0	BX	0	5.56	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	783.0	0	BX	0	5.54	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	784.0	0	BX	0	5.53	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	785.0	0	BX	0	5.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	786.0	0	BX	0	5.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	787.0	0	BX	0	5.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	788.0	0	BX	0	5.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	789.0	0	BX	0	5.52	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	790.0	0	BX	0	5.51	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	791.0	0	BX	0	5.51	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	792.0	0	BX	0	5.50	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	793.0	0	BX	0	5.49	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	794.0	0	BX	0	5.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	795.0	0	BX	0	5.47	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	796.0	0	BX	0	5.46	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	797.0	0	BX	0	5.45	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	798.0	0	BX	0	5.44	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	799.0	0	BX	0	5.43	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	800.0	0	BX	0	5.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	801.0	0	BX	0	5.42	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	802.0	0	BX	0	5.41	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	803.0	0	BX	0	5.40	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	804.0	0	BX	0	5.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	805.0	0	BX	0	5.39	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	806.0	0	BX	0	5.38	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	807.0	0	BX	0	5.38	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	808.0	0	BX	0	5.37	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	809.0	0	BX	0	5.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	810.0	0	BX	0	5.36	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	811.0	0	BX	0	5.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	812.0	0	BX	0	5.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	813.0	0	BX	0	5.35	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	814.0	0	BX	0	5.34	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	815.0	0	BX	0	5.33	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	816.0	0	BX	0	5.31	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	818.0	0	BX	0	5.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	819.0	0	BX	0	5.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	820.0	0	BX	0	5.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	821.0	0	BX	0	5.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	822.0	0	BX	0	5.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	823.0	0	BX	0	5.27	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	824.0	0	BX	0	5.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	825.0	0	BX	0	5.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	826.0	0	BX	0	5.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	827.0	0	BX	0	5.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	828.0	0	BX	0	5.29	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	829.0	0	BX	0	5.30	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	830.0	0	BX	0	5.28	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	831.0	0	BX	0	5.25	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	832.0	0	BX	0	5.24	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	833.0	0	BX	0	5.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	834.0	0	BX	0	5.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	835.0	0	BX	0	5.23	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	836.0	0	BX	0	5.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	837.0	0	BX	0	5.21	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	838.0	0	BX	0	5.20	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	839.0	0	BX	0	5.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	840.0	0	BX	0	5.19	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	841.0	0	BX	0	5.18	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	842.0	0	BX	0	5.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	843.0	0	BX	0	5.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	844.0	0	BX	0	5.15	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	845.0	0	BX	0	5.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	846.0	0	BX	0	5.15	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	847.0	0	BX	0	5.15	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	848.0	0	BX	0	5.16	0
@119___1996126	003	C	12/18/1996	12:00	163.4500	12.8500	0	849.0	0	BX	0	5.16	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	0.0	0	BX	0	28.7	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	62.0	0	BX	0	28.4	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	72.0	0	BX	0	26.7	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	102.0	0	BX	0	24.0	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	122.0	0	BX	0	20.7	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	132.0	0	BX	0	20.0	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	138.0	0	BX	0	18.9	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	158.0	0	BX	0	18.4	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	170.0	0	BX	0	16.9	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	188.0	0	BX	0	15.9	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	204.0	0	BX	0	13.6	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	230.0	0	BX	0	12.0	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	266.0	0	BX	0	10.4	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	368.0	0	BX	0	8.5	0
@119___1996126	004	B	12/18/1996	18:04	164.6000	11.6600	0	512.0	0	BX	0	6.9	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	3.0	0	BX	0	26.93	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	4.0	0	BX	0	26.93	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	6.0	0	BX	0	26.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	7.0	0	BX	0	26.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	8.0	0	BX	0	26.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	9.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	10.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	11.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	12.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	13.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	14.0	0	BX	0	26.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	16.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	17.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	18.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	19.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	20.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	21.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	22.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	23.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	24.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	26.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	27.0	0	BX	0	26.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	28.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	29.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	30.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	31.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	32.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	33.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	34.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	36.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	37.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	38.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	39.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	40.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	41.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	42.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	43.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	44.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	46.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	47.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	48.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	49.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	50.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	51.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	52.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	53.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	54.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	56.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	57.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	58.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	59.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	60.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	61.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	62.0	0	BX	0	26.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	63.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	64.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	66.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	67.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	68.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	69.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	70.0	0	BX	0	26.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	71.0	0	BX	0	26.84	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	72.0	0	BX	0	26.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	73.0	0	BX	0	26.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	74.0	0	BX	0	26.81	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	75.0	0	BX	0	26.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	77.0	0	BX	0	26.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	78.0	0	BX	0	26.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	79.0	0	BX	0	26.69	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	80.0	0	BX	0	26.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	81.0	0	BX	0	26.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	82.0	0	BX	0	26.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	83.0	0	BX	0	26.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	84.0	0	BX	0	26.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	85.0	0	BX	0	26.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	87.0	0	BX	0	26.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	88.0	0	BX	0	26.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	89.0	0	BX	0	26.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	90.0	0	BX	0	26.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	91.0	0	BX	0	26.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	92.0	0	BX	0	26.29	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	93.0	0	BX	0	26.29	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	94.0	0	BX	0	26.29	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	95.0	0	BX	0	26.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	97.0	0	BX	0	26.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	98.0	0	BX	0	26.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	99.0	0	BX	0	26.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	100.0	0	BX	0	26.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	101.0	0	BX	0	25.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	102.0	0	BX	0	25.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	103.0	0	BX	0	25.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	104.0	0	BX	0	25.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	105.0	0	BX	0	25.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	106.0	0	BX	0	25.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	108.0	0	BX	0	25.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	109.0	0	BX	0	25.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	110.0	0	BX	0	25.50	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	111.0	0	BX	0	25.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	112.0	0	BX	0	25.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	113.0	0	BX	0	25.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	114.0	0	BX	0	25.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	115.0	0	BX	0	25.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	116.0	0	BX	0	25.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	117.0	0	BX	0	25.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	119.0	0	BX	0	25.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	120.0	0	BX	0	24.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	121.0	0	BX	0	24.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	122.0	0	BX	0	24.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	123.0	0	BX	0	24.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	124.0	0	BX	0	24.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	125.0	0	BX	0	24.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	126.0	0	BX	0	24.11	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	127.0	0	BX	0	24.06	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	128.0	0	BX	0	23.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	130.0	0	BX	0	23.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	131.0	0	BX	0	23.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	132.0	0	BX	0	23.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	133.0	0	BX	0	23.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	134.0	0	BX	0	23.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	135.0	0	BX	0	23.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	136.0	0	BX	0	23.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	137.0	0	BX	0	23.42	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	138.0	0	BX	0	23.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	139.0	0	BX	0	23.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	141.0	0	BX	0	23.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	142.0	0	BX	0	23.06	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	143.0	0	BX	0	23.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	144.0	0	BX	0	23.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	145.0	0	BX	0	23.00	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	146.0	0	BX	0	23.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	147.0	0	BX	0	22.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	148.0	0	BX	0	22.81	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	149.0	0	BX	0	22.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	150.0	0	BX	0	22.53	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	152.0	0	BX	0	22.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	153.0	0	BX	0	22.42	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	154.0	0	BX	0	22.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	155.0	0	BX	0	22.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	156.0	0	BX	0	22.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	157.0	0	BX	0	22.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	158.0	0	BX	0	22.02	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	159.0	0	BX	0	21.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	160.0	0	BX	0	21.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	161.0	0	BX	0	21.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	163.0	0	BX	0	21.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	164.0	0	BX	0	21.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	165.0	0	BX	0	21.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	166.0	0	BX	0	21.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	167.0	0	BX	0	20.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	168.0	0	BX	0	20.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	169.0	0	BX	0	20.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	170.0	0	BX	0	20.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	171.0	0	BX	0	20.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	172.0	0	BX	0	20.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	173.0	0	BX	0	20.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	175.0	0	BX	0	20.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	176.0	0	BX	0	20.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	177.0	0	BX	0	20.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	178.0	0	BX	0	20.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	179.0	0	BX	0	20.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	180.0	0	BX	0	20.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	181.0	0	BX	0	20.05	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	182.0	0	BX	0	19.93	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	183.0	0	BX	0	19.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	184.0	0	BX	0	19.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	186.0	0	BX	0	19.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	187.0	0	BX	0	19.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	188.0	0	BX	0	19.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	189.0	0	BX	0	19.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	190.0	0	BX	0	19.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	191.0	0	BX	0	19.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	192.0	0	BX	0	19.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	193.0	0	BX	0	19.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	194.0	0	BX	0	19.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	195.0	0	BX	0	19.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	196.0	0	BX	0	19.40	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	198.0	0	BX	0	19.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	199.0	0	BX	0	19.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	200.0	0	BX	0	19.27	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	201.0	0	BX	0	19.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	202.0	0	BX	0	19.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	203.0	0	BX	0	18.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	204.0	0	BX	0	18.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	205.0	0	BX	0	18.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	206.0	0	BX	0	18.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	207.0	0	BX	0	18.50	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	208.0	0	BX	0	18.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	210.0	0	BX	0	18.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	211.0	0	BX	0	18.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	212.0	0	BX	0	18.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	213.0	0	BX	0	18.03	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	214.0	0	BX	0	17.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	215.0	0	BX	0	17.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	216.0	0	BX	0	17.69	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	217.0	0	BX	0	17.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	218.0	0	BX	0	17.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	219.0	0	BX	0	17.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	220.0	0	BX	0	17.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	222.0	0	BX	0	16.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	223.0	0	BX	0	16.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	224.0	0	BX	0	16.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	225.0	0	BX	0	16.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	226.0	0	BX	0	16.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	227.0	0	BX	0	16.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	228.0	0	BX	0	16.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	229.0	0	BX	0	16.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	230.0	0	BX	0	16.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	231.0	0	BX	0	16.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	232.0	0	BX	0	16.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	234.0	0	BX	0	16.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	235.0	0	BX	0	16.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	236.0	0	BX	0	16.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	237.0	0	BX	0	16.03	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	238.0	0	BX	0	15.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	239.0	0	BX	0	15.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	240.0	0	BX	0	15.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	241.0	0	BX	0	15.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	242.0	0	BX	0	15.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	243.0	0	BX	0	15.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	244.0	0	BX	0	15.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	246.0	0	BX	0	15.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	247.0	0	BX	0	15.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	248.0	0	BX	0	15.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	249.0	0	BX	0	15.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	250.0	0	BX	0	15.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	251.0	0	BX	0	15.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	252.0	0	BX	0	15.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	253.0	0	BX	0	15.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	254.0	0	BX	0	14.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	255.0	0	BX	0	14.93	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	256.0	0	BX	0	14.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	257.0	0	BX	0	14.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	259.0	0	BX	0	14.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	260.0	0	BX	0	14.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	261.0	0	BX	0	14.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	262.0	0	BX	0	14.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	263.0	0	BX	0	14.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	264.0	0	BX	0	14.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	265.0	0	BX	0	14.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	266.0	0	BX	0	14.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	267.0	0	BX	0	14.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	268.0	0	BX	0	14.06	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	269.0	0	BX	0	14.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	270.0	0	BX	0	13.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	272.0	0	BX	0	13.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	273.0	0	BX	0	13.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	274.0	0	BX	0	13.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	275.0	0	BX	0	13.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	276.0	0	BX	0	13.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	277.0	0	BX	0	13.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	278.0	0	BX	0	13.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	279.0	0	BX	0	13.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	280.0	0	BX	0	13.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	281.0	0	BX	0	13.27	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	282.0	0	BX	0	13.19	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	283.0	0	BX	0	13.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	285.0	0	BX	0	13.11	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	286.0	0	BX	0	13.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	287.0	0	BX	0	12.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	288.0	0	BX	0	12.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	289.0	0	BX	0	12.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	290.0	0	BX	0	12.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	291.0	0	BX	0	12.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	292.0	0	BX	0	12.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	293.0	0	BX	0	12.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	294.0	0	BX	0	12.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	295.0	0	BX	0	12.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	296.0	0	BX	0	12.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	298.0	0	BX	0	12.19	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	299.0	0	BX	0	12.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	300.0	0	BX	0	12.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	301.0	0	BX	0	12.11	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	302.0	0	BX	0	12.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	303.0	0	BX	0	12.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	304.0	0	BX	0	12.03	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	305.0	0	BX	0	12.00	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	306.0	0	BX	0	11.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	307.0	0	BX	0	11.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	308.0	0	BX	0	11.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	309.0	0	BX	0	11.84	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	311.0	0	BX	0	11.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	312.0	0	BX	0	11.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	313.0	0	BX	0	11.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	314.0	0	BX	0	11.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	315.0	0	BX	0	11.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	316.0	0	BX	0	11.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	317.0	0	BX	0	11.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	318.0	0	BX	0	11.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	319.0	0	BX	0	11.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	320.0	0	BX	0	11.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	321.0	0	BX	0	11.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	322.0	0	BX	0	11.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	323.0	0	BX	0	11.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	325.0	0	BX	0	11.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	326.0	0	BX	0	11.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	327.0	0	BX	0	11.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	328.0	0	BX	0	11.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	329.0	0	BX	0	11.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	330.0	0	BX	0	11.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	331.0	0	BX	0	11.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	332.0	0	BX	0	11.02	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	333.0	0	BX	0	10.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	334.0	0	BX	0	10.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	335.0	0	BX	0	10.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	336.0	0	BX	0	10.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	337.0	0	BX	0	10.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	339.0	0	BX	0	10.61	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	340.0	0	BX	0	10.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	341.0	0	BX	0	10.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	342.0	0	BX	0	10.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	343.0	0	BX	0	10.40	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	344.0	0	BX	0	10.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	345.0	0	BX	0	10.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	346.0	0	BX	0	10.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	347.0	0	BX	0	10.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	348.0	0	BX	0	10.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	349.0	0	BX	0	10.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	350.0	0	BX	0	10.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	351.0	0	BX	0	10.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	353.0	0	BX	0	10.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	354.0	0	BX	0	10.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	355.0	0	BX	0	10.06	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	356.0	0	BX	0	10.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	357.0	0	BX	0	9.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	358.0	0	BX	0	9.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	359.0	0	BX	0	9.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	360.0	0	BX	0	9.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	361.0	0	BX	0	9.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	362.0	0	BX	0	9.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	363.0	0	BX	0	9.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	364.0	0	BX	0	9.51	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	365.0	0	BX	0	9.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	367.0	0	BX	0	9.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	368.0	0	BX	0	9.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	369.0	0	BX	0	9.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	370.0	0	BX	0	9.42	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	371.0	0	BX	0	9.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	372.0	0	BX	0	9.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	373.0	0	BX	0	9.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	374.0	0	BX	0	9.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	375.0	0	BX	0	9.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	376.0	0	BX	0	9.02	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	377.0	0	BX	0	8.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	378.0	0	BX	0	8.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	379.0	0	BX	0	8.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	380.0	0	BX	0	8.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	382.0	0	BX	0	8.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	383.0	0	BX	0	8.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	384.0	0	BX	0	8.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	385.0	0	BX	0	8.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	386.0	0	BX	0	8.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	387.0	0	BX	0	8.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	388.0	0	BX	0	8.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	389.0	0	BX	0	8.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	390.0	0	BX	0	8.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	391.0	0	BX	0	8.50	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	392.0	0	BX	0	8.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	393.0	0	BX	0	8.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	394.0	0	BX	0	8.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	395.0	0	BX	0	8.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	397.0	0	BX	0	8.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	398.0	0	BX	0	8.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	399.0	0	BX	0	8.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	400.0	0	BX	0	8.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	401.0	0	BX	0	8.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	402.0	0	BX	0	8.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	403.0	0	BX	0	8.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	404.0	0	BX	0	8.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	405.0	0	BX	0	8.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	406.0	0	BX	0	8.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	407.0	0	BX	0	8.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	408.0	0	BX	0	8.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	409.0	0	BX	0	8.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	410.0	0	BX	0	8.05	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	411.0	0	BX	0	8.02	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	413.0	0	BX	0	7.93	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	414.0	0	BX	0	7.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	415.0	0	BX	0	7.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	416.0	0	BX	0	7.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	417.0	0	BX	0	7.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	418.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	419.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	420.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	421.0	0	BX	0	7.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	422.0	0	BX	0	7.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	423.0	0	BX	0	7.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	424.0	0	BX	0	7.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	425.0	0	BX	0	7.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	426.0	0	BX	0	7.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	427.0	0	BX	0	7.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	429.0	0	BX	0	7.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	430.0	0	BX	0	7.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	431.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	432.0	0	BX	0	7.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	433.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	434.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	435.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	436.0	0	BX	0	7.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	437.0	0	BX	0	7.76	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	438.0	0	BX	0	7.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	439.0	0	BX	0	7.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	440.0	0	BX	0	7.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	441.0	0	BX	0	7.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	442.0	0	BX	0	7.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	443.0	0	BX	0	7.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	445.0	0	BX	0	7.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	446.0	0	BX	0	7.61	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	447.0	0	BX	0	7.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	448.0	0	BX	0	7.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	449.0	0	BX	0	7.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	450.0	0	BX	0	7.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	451.0	0	BX	0	7.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	452.0	0	BX	0	7.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	453.0	0	BX	0	7.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	454.0	0	BX	0	7.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	455.0	0	BX	0	7.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	456.0	0	BX	0	7.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	457.0	0	BX	0	7.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	458.0	0	BX	0	7.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	459.0	0	BX	0	7.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	460.0	0	BX	0	7.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	462.0	0	BX	0	7.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	463.0	0	BX	0	7.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	464.0	0	BX	0	7.51	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	465.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	466.0	0	BX	0	7.50	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	467.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	468.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	469.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	470.0	0	BX	0	7.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	471.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	472.0	0	BX	0	7.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	473.0	0	BX	0	7.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	474.0	0	BX	0	7.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	475.0	0	BX	0	7.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	476.0	0	BX	0	7.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	477.0	0	BX	0	7.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	479.0	0	BX	0	7.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	480.0	0	BX	0	7.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	481.0	0	BX	0	7.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	482.0	0	BX	0	7.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	483.0	0	BX	0	7.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	484.0	0	BX	0	7.42	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	485.0	0	BX	0	7.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	486.0	0	BX	0	7.40	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	487.0	0	BX	0	7.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	488.0	0	BX	0	7.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	489.0	0	BX	0	7.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	490.0	0	BX	0	7.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	491.0	0	BX	0	7.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	492.0	0	BX	0	7.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	493.0	0	BX	0	7.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	494.0	0	BX	0	7.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	495.0	0	BX	0	7.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	497.0	0	BX	0	7.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	498.0	0	BX	0	7.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	499.0	0	BX	0	7.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	500.0	0	BX	0	7.30	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	501.0	0	BX	0	7.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	502.0	0	BX	0	7.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	503.0	0	BX	0	7.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	504.0	0	BX	0	7.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	505.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	506.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	507.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	508.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	509.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	510.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	511.0	0	BX	0	7.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	512.0	0	BX	0	7.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	513.0	0	BX	0	7.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	514.0	0	BX	0	7.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	516.0	0	BX	0	7.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	517.0	0	BX	0	7.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	518.0	0	BX	0	7.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	519.0	0	BX	0	7.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	520.0	0	BX	0	7.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	521.0	0	BX	0	7.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	522.0	0	BX	0	7.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	523.0	0	BX	0	7.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	524.0	0	BX	0	7.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	525.0	0	BX	0	7.11	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	526.0	0	BX	0	7.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	527.0	0	BX	0	7.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	528.0	0	BX	0	7.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	529.0	0	BX	0	7.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	530.0	0	BX	0	7.03	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	531.0	0	BX	0	7.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	532.0	0	BX	0	6.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	533.0	0	BX	0	6.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	535.0	0	BX	0	6.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	536.0	0	BX	0	6.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	537.0	0	BX	0	6.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	538.0	0	BX	0	6.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	539.0	0	BX	0	6.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	540.0	0	BX	0	6.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	541.0	0	BX	0	6.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	542.0	0	BX	0	6.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	543.0	0	BX	0	6.97	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	544.0	0	BX	0	6.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	545.0	0	BX	0	6.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	546.0	0	BX	0	6.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	547.0	0	BX	0	6.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	548.0	0	BX	0	6.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	549.0	0	BX	0	6.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	550.0	0	BX	0	6.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	551.0	0	BX	0	6.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	552.0	0	BX	0	6.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	553.0	0	BX	0	6.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	555.0	0	BX	0	6.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	556.0	0	BX	0	6.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	557.0	0	BX	0	6.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	558.0	0	BX	0	6.87	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	559.0	0	BX	0	6.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	560.0	0	BX	0	6.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	561.0	0	BX	0	6.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	562.0	0	BX	0	6.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	563.0	0	BX	0	6.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	564.0	0	BX	0	6.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	565.0	0	BX	0	6.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	566.0	0	BX	0	6.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	567.0	0	BX	0	6.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	568.0	0	BX	0	6.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	569.0	0	BX	0	6.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	570.0	0	BX	0	6.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	571.0	0	BX	0	6.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	572.0	0	BX	0	6.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	573.0	0	BX	0	6.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	574.0	0	BX	0	6.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	576.0	0	BX	0	6.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	577.0	0	BX	0	6.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	578.0	0	BX	0	6.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	579.0	0	BX	0	6.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	580.0	0	BX	0	6.72	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	581.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	582.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	583.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	584.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	585.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	586.0	0	BX	0	6.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	587.0	0	BX	0	6.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	588.0	0	BX	0	6.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	589.0	0	BX	0	6.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	590.0	0	BX	0	6.69	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	591.0	0	BX	0	6.69	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	592.0	0	BX	0	6.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	593.0	0	BX	0	6.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	594.0	0	BX	0	6.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	595.0	0	BX	0	6.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	596.0	0	BX	0	6.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	598.0	0	BX	0	6.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	599.0	0	BX	0	6.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	600.0	0	BX	0	6.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	601.0	0	BX	0	6.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	602.0	0	BX	0	6.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	603.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	604.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	605.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	606.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	607.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	608.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	609.0	0	BX	0	6.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	610.0	0	BX	0	6.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	611.0	0	BX	0	6.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	612.0	0	BX	0	6.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	613.0	0	BX	0	6.61	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	614.0	0	BX	0	6.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	615.0	0	BX	0	6.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	616.0	0	BX	0	6.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	617.0	0	BX	0	6.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	618.0	0	BX	0	6.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	619.0	0	BX	0	6.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	621.0	0	BX	0	6.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	622.0	0	BX	0	6.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	623.0	0	BX	0	6.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	624.0	0	BX	0	6.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	625.0	0	BX	0	6.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	626.0	0	BX	0	6.53	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	627.0	0	BX	0	6.51	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	628.0	0	BX	0	6.51	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	629.0	0	BX	0	6.50	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	630.0	0	BX	0	6.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	631.0	0	BX	0	6.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	632.0	0	BX	0	6.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	633.0	0	BX	0	6.47	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	634.0	0	BX	0	6.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	635.0	0	BX	0	6.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	636.0	0	BX	0	6.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	637.0	0	BX	0	6.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	638.0	0	BX	0	6.40	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	639.0	0	BX	0	6.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	640.0	0	BX	0	6.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	641.0	0	BX	0	6.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	642.0	0	BX	0	6.36	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	643.0	0	BX	0	6.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	644.0	0	BX	0	6.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	646.0	0	BX	0	6.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	647.0	0	BX	0	6.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	648.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	649.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	650.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	651.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	652.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	653.0	0	BX	0	6.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	654.0	0	BX	0	6.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	655.0	0	BX	0	6.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	656.0	0	BX	0	6.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	657.0	0	BX	0	6.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	658.0	0	BX	0	6.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	659.0	0	BX	0	6.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	660.0	0	BX	0	6.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	661.0	0	BX	0	6.25	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	662.0	0	BX	0	6.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	663.0	0	BX	0	6.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	664.0	0	BX	0	6.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	665.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	666.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	667.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	668.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	669.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	670.0	0	BX	0	6.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	671.0	0	BX	0	6.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	673.0	0	BX	0	6.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	674.0	0	BX	0	6.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	675.0	0	BX	0	6.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	676.0	0	BX	0	6.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	677.0	0	BX	0	6.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	678.0	0	BX	0	6.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	679.0	0	BX	0	6.19	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	680.0	0	BX	0	6.19	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	681.0	0	BX	0	6.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	682.0	0	BX	0	6.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	683.0	0	BX	0	6.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	684.0	0	BX	0	6.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	685.0	0	BX	0	6.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	686.0	0	BX	0	6.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	687.0	0	BX	0	6.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	688.0	0	BX	0	6.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	689.0	0	BX	0	6.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	690.0	0	BX	0	6.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	691.0	0	BX	0	6.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	692.0	0	BX	0	6.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	693.0	0	BX	0	6.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	694.0	0	BX	0	6.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	695.0	0	BX	0	6.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	696.0	0	BX	0	6.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	697.0	0	BX	0	6.06	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	698.0	0	BX	0	6.04	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	699.0	0	BX	0	6.02	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	700.0	0	BX	0	6.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	701.0	0	BX	0	6.01	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	703.0	0	BX	0	5.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	704.0	0	BX	0	5.99	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	705.0	0	BX	0	5.98	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	706.0	0	BX	0	5.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	707.0	0	BX	0	5.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	708.0	0	BX	0	5.96	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	709.0	0	BX	0	5.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	710.0	0	BX	0	5.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	711.0	0	BX	0	5.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	712.0	0	BX	0	5.95	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	713.0	0	BX	0	5.94	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	714.0	0	BX	0	5.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	715.0	0	BX	0	5.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	716.0	0	BX	0	5.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	717.0	0	BX	0	5.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	718.0	0	BX	0	5.91	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	719.0	0	BX	0	5.92	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	720.0	0	BX	0	5.90	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	721.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	722.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	723.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	724.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	725.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	726.0	0	BX	0	5.89	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	727.0	0	BX	0	5.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	728.0	0	BX	0	5.88	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	729.0	0	BX	0	5.86	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	730.0	0	BX	0	5.85	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	731.0	0	BX	0	5.84	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	732.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	733.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	735.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	736.0	0	BX	0	5.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	737.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	738.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	739.0	0	BX	0	5.83	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	740.0	0	BX	0	5.82	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	741.0	0	BX	0	5.81	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	742.0	0	BX	0	5.81	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	743.0	0	BX	0	5.80	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	744.0	0	BX	0	5.79	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	745.0	0	BX	0	5.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	746.0	0	BX	0	5.78	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	747.0	0	BX	0	5.77	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	748.0	0	BX	0	5.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	749.0	0	BX	0	5.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	750.0	0	BX	0	5.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	751.0	0	BX	0	5.75	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	752.0	0	BX	0	5.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	753.0	0	BX	0	5.74	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	754.0	0	BX	0	5.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	755.0	0	BX	0	5.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	756.0	0	BX	0	5.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	757.0	0	BX	0	5.73	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	758.0	0	BX	0	5.72	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	759.0	0	BX	0	5.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	760.0	0	BX	0	5.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	761.0	0	BX	0	5.71	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	762.0	0	BX	0	5.70	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	763.0	0	BX	0	5.69	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	764.0	0	BX	0	5.68	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	765.0	0	BX	0	5.67	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	766.0	0	BX	0	5.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	767.0	0	BX	0	5.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	768.0	0	BX	0	5.66	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	769.0	0	BX	0	5.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	770.0	0	BX	0	5.65	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	771.0	0	BX	0	5.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	773.0	0	BX	0	5.64	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	774.0	0	BX	0	5.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	775.0	0	BX	0	5.63	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	776.0	0	BX	0	5.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	777.0	0	BX	0	5.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	778.0	0	BX	0	5.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	779.0	0	BX	0	5.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	780.0	0	BX	0	5.62	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	781.0	0	BX	0	5.61	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	782.0	0	BX	0	5.61	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	783.0	0	BX	0	5.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	784.0	0	BX	0	5.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	785.0	0	BX	0	5.60	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	786.0	0	BX	0	5.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	787.0	0	BX	0	5.59	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	788.0	0	BX	0	5.58	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	789.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	790.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	791.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	792.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	793.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	794.0	0	BX	0	5.57	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	795.0	0	BX	0	5.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	796.0	0	BX	0	5.56	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	797.0	0	BX	0	5.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	798.0	0	BX	0	5.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	799.0	0	BX	0	5.55	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	800.0	0	BX	0	5.54	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	801.0	0	BX	0	5.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	802.0	0	BX	0	5.52	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	803.0	0	BX	0	5.51	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	804.0	0	BX	0	5.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	805.0	0	BX	0	5.49	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	806.0	0	BX	0	5.48	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	807.0	0	BX	0	5.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	808.0	0	BX	0	5.46	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	809.0	0	BX	0	5.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	810.0	0	BX	0	5.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	811.0	0	BX	0	5.45	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	812.0	0	BX	0	5.44	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	813.0	0	BX	0	5.43	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	814.0	0	BX	0	5.42	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	815.0	0	BX	0	5.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	816.0	0	BX	0	5.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	817.0	0	BX	0	5.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	819.0	0	BX	0	5.41	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	820.0	0	BX	0	5.40	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	821.0	0	BX	0	5.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	822.0	0	BX	0	5.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	823.0	0	BX	0	5.39	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	824.0	0	BX	0	5.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	825.0	0	BX	0	5.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	826.0	0	BX	0	5.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	827.0	0	BX	0	5.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	828.0	0	BX	0	5.38	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	829.0	0	BX	0	5.37	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	830.0	0	BX	0	5.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	831.0	0	BX	0	5.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	832.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	833.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	834.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	835.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	836.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	837.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	838.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	839.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	840.0	0	BX	0	5.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	841.0	0	BX	0	5.35	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	842.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	843.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	844.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	845.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	846.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	847.0	0	BX	0	5.34	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	848.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	849.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	850.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	851.0	0	BX	0	5.33	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	852.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	853.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	854.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	855.0	0	BX	0	5.32	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	856.0	0	BX	0	5.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	857.0	0	BX	0	5.31	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	858.0	0	BX	0	5.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	859.0	0	BX	0	5.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	860.0	0	BX	0	5.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	861.0	0	BX	0	5.27	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	862.0	0	BX	0	5.29	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	863.0	0	BX	0	5.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	864.0	0	BX	0	5.28	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	865.0	0	BX	0	5.27	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	866.0	0	BX	0	5.27	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	867.0	0	BX	0	5.26	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	868.0	0	BX	0	5.24	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	869.0	0	BX	0	5.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	870.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	871.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	872.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	873.0	0	BX	0	5.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	874.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	875.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	876.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	877.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	878.0	0	BX	0	5.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	879.0	0	BX	0	5.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	880.0	0	BX	0	5.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	881.0	0	BX	0	5.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	882.0	0	BX	0	5.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	883.0	0	BX	0	5.23	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	884.0	0	BX	0	5.22	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	886.0	0	BX	0	5.21	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	887.0	0	BX	0	5.20	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	888.0	0	BX	0	5.19	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	889.0	0	BX	0	5.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	890.0	0	BX	0	5.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	891.0	0	BX	0	5.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	892.0	0	BX	0	5.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	893.0	0	BX	0	5.18	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	894.0	0	BX	0	5.17	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	895.0	0	BX	0	5.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	896.0	0	BX	0	5.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	897.0	0	BX	0	5.16	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	898.0	0	BX	0	5.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	899.0	0	BX	0	5.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	900.0	0	BX	0	5.15	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	901.0	0	BX	0	5.14	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	902.0	0	BX	0	5.13	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	903.0	0	BX	0	5.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	904.0	0	BX	0	5.12	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	905.0	0	BX	0	5.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	906.0	0	BX	0	5.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	907.0	0	BX	0	5.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	908.0	0	BX	0	5.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	909.0	0	BX	0	5.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	910.0	0	BX	0	5.10	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	911.0	0	BX	0	5.09	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	912.0	0	BX	0	5.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	913.0	0	BX	0	5.08	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	914.0	0	BX	0	5.07	0
@119___1997127	001	C	02/19/1997	00:16	161.2000	14.7000	0	915.0	0	BX	0	5.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	3.0	0	BX	0	27.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	4.0	0	BX	0	27.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	6.0	0	BX	0	27.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	7.0	0	BX	0	27.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	8.0	0	BX	0	27.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	9.0	0	BX	0	27.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	10.0	0	BX	0	27.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	11.0	0	BX	0	27.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	12.0	0	BX	0	27.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	13.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	14.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	16.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	17.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	18.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	19.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	20.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	21.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	22.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	23.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	24.0	0	BX	0	27.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	26.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	27.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	28.0	0	BX	0	27.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	29.0	0	BX	0	27.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	30.0	0	BX	0	27.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	31.0	0	BX	0	27.15	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	32.0	0	BX	0	27.15	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	33.0	0	BX	0	27.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	34.0	0	BX	0	27.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	36.0	0	BX	0	27.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	37.0	0	BX	0	27.12	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	38.0	0	BX	0	27.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	39.0	0	BX	0	27.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	40.0	0	BX	0	27.12	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	41.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	42.0	0	BX	0	27.12	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	43.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	44.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	46.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	47.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	48.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	49.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	50.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	51.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	52.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	53.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	54.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	56.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	57.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	58.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	59.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	60.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	61.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	62.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	63.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	64.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	66.0	0	BX	0	27.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	67.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	68.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	69.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	70.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	71.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	72.0	0	BX	0	27.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	73.0	0	BX	0	27.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	74.0	0	BX	0	27.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	75.0	0	BX	0	27.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	77.0	0	BX	0	27.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	78.0	0	BX	0	26.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	79.0	0	BX	0	26.56	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	80.0	0	BX	0	26.49	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	81.0	0	BX	0	26.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	82.0	0	BX	0	26.28	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	83.0	0	BX	0	26.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	84.0	0	BX	0	26.15	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	85.0	0	BX	0	26.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	87.0	0	BX	0	26.11	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	88.0	0	BX	0	26.08	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	89.0	0	BX	0	26.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	90.0	0	BX	0	26.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	91.0	0	BX	0	25.92	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	92.0	0	BX	0	25.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	93.0	0	BX	0	25.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	94.0	0	BX	0	25.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	95.0	0	BX	0	25.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	97.0	0	BX	0	25.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	98.0	0	BX	0	25.59	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	99.0	0	BX	0	25.56	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	100.0	0	BX	0	25.54	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	101.0	0	BX	0	25.39	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	102.0	0	BX	0	25.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	103.0	0	BX	0	25.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	104.0	0	BX	0	25.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	105.0	0	BX	0	25.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	106.0	0	BX	0	24.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	108.0	0	BX	0	24.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	109.0	0	BX	0	24.76	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	110.0	0	BX	0	24.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	111.0	0	BX	0	24.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	112.0	0	BX	0	24.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	113.0	0	BX	0	24.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	114.0	0	BX	0	24.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	115.0	0	BX	0	24.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	116.0	0	BX	0	24.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	117.0	0	BX	0	24.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	119.0	0	BX	0	24.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	120.0	0	BX	0	24.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	121.0	0	BX	0	24.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	122.0	0	BX	0	24.59	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	123.0	0	BX	0	24.57	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	124.0	0	BX	0	24.55	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	125.0	0	BX	0	24.48	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	126.0	0	BX	0	24.46	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	127.0	0	BX	0	24.46	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	128.0	0	BX	0	24.43	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	130.0	0	BX	0	24.40	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	131.0	0	BX	0	24.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	132.0	0	BX	0	24.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	133.0	0	BX	0	24.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	134.0	0	BX	0	23.98	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	135.0	0	BX	0	23.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	136.0	0	BX	0	23.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	137.0	0	BX	0	23.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	138.0	0	BX	0	23.57	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	139.0	0	BX	0	23.47	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	141.0	0	BX	0	23.28	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	142.0	0	BX	0	23.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	143.0	0	BX	0	23.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	144.0	0	BX	0	22.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	145.0	0	BX	0	22.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	146.0	0	BX	0	22.76	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	147.0	0	BX	0	22.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	148.0	0	BX	0	22.53	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	149.0	0	BX	0	22.37	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	150.0	0	BX	0	22.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	152.0	0	BX	0	22.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	153.0	0	BX	0	21.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	154.0	0	BX	0	21.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	155.0	0	BX	0	21.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	156.0	0	BX	0	21.55	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	157.0	0	BX	0	21.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	158.0	0	BX	0	21.39	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	159.0	0	BX	0	21.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	160.0	0	BX	0	21.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	161.0	0	BX	0	20.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	163.0	0	BX	0	20.86	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	164.0	0	BX	0	20.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	165.0	0	BX	0	20.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	166.0	0	BX	0	20.41	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	167.0	0	BX	0	20.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	168.0	0	BX	0	20.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	169.0	0	BX	0	19.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	170.0	0	BX	0	19.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	171.0	0	BX	0	19.45	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	172.0	0	BX	0	19.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	173.0	0	BX	0	19.20	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	175.0	0	BX	0	19.15	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	176.0	0	BX	0	19.12	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	177.0	0	BX	0	19.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	178.0	0	BX	0	19.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	179.0	0	BX	0	19.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	180.0	0	BX	0	18.99	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	181.0	0	BX	0	18.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	182.0	0	BX	0	18.61	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	183.0	0	BX	0	18.48	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	184.0	0	BX	0	18.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	186.0	0	BX	0	18.08	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	187.0	0	BX	0	18.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	188.0	0	BX	0	17.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	189.0	0	BX	0	17.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	190.0	0	BX	0	17.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	191.0	0	BX	0	17.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	192.0	0	BX	0	17.53	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	193.0	0	BX	0	17.37	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	194.0	0	BX	0	17.20	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	195.0	0	BX	0	16.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	196.0	0	BX	0	16.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	198.0	0	BX	0	15.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	199.0	0	BX	0	15.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	200.0	0	BX	0	15.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	201.0	0	BX	0	15.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	202.0	0	BX	0	15.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	203.0	0	BX	0	15.58	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	204.0	0	BX	0	15.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	205.0	0	BX	0	15.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	206.0	0	BX	0	14.97	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	207.0	0	BX	0	14.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	208.0	0	BX	0	14.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	210.0	0	BX	0	14.78	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	211.0	0	BX	0	14.75	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	212.0	0	BX	0	14.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	213.0	0	BX	0	14.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	214.0	0	BX	0	14.56	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	215.0	0	BX	0	14.48	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	216.0	0	BX	0	14.39	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	217.0	0	BX	0	14.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	218.0	0	BX	0	14.25	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	219.0	0	BX	0	14.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	220.0	0	BX	0	14.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	222.0	0	BX	0	14.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	223.0	0	BX	0	14.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	224.0	0	BX	0	14.08	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	225.0	0	BX	0	14.08	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	226.0	0	BX	0	14.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	227.0	0	BX	0	14.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	228.0	0	BX	0	14.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	229.0	0	BX	0	14.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	230.0	0	BX	0	14.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	231.0	0	BX	0	13.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	232.0	0	BX	0	13.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	234.0	0	BX	0	13.47	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	235.0	0	BX	0	13.23	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	236.0	0	BX	0	13.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	237.0	0	BX	0	12.96	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	238.0	0	BX	0	12.94	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	239.0	0	BX	0	12.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	240.0	0	BX	0	12.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	241.0	0	BX	0	12.84	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	242.0	0	BX	0	12.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	243.0	0	BX	0	12.81	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	244.0	0	BX	0	12.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	246.0	0	BX	0	12.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	247.0	0	BX	0	12.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	248.0	0	BX	0	12.57	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	249.0	0	BX	0	12.46	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	250.0	0	BX	0	12.32	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	251.0	0	BX	0	12.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	252.0	0	BX	0	12.12	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	253.0	0	BX	0	12.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	254.0	0	BX	0	12.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	255.0	0	BX	0	12.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	256.0	0	BX	0	12.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	257.0	0	BX	0	12.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	259.0	0	BX	0	11.99	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	260.0	0	BX	0	11.98	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	261.0	0	BX	0	11.94	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	262.0	0	BX	0	11.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	263.0	0	BX	0	11.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	264.0	0	BX	0	11.86	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	265.0	0	BX	0	11.84	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	266.0	0	BX	0	11.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	267.0	0	BX	0	11.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	268.0	0	BX	0	11.61	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	269.0	0	BX	0	11.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	270.0	0	BX	0	11.45	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	272.0	0	BX	0	11.42	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	273.0	0	BX	0	11.39	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	274.0	0	BX	0	11.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	275.0	0	BX	0	11.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	276.0	0	BX	0	11.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	277.0	0	BX	0	11.28	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	278.0	0	BX	0	11.25	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	279.0	0	BX	0	11.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	280.0	0	BX	0	11.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	281.0	0	BX	0	11.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	282.0	0	BX	0	11.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	283.0	0	BX	0	11.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	285.0	0	BX	0	11.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	286.0	0	BX	0	10.98	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	287.0	0	BX	0	10.94	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	288.0	0	BX	0	10.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	289.0	0	BX	0	10.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	290.0	0	BX	0	10.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	291.0	0	BX	0	10.56	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	292.0	0	BX	0	10.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	293.0	0	BX	0	10.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	294.0	0	BX	0	10.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	295.0	0	BX	0	9.91	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	296.0	0	BX	0	9.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	298.0	0	BX	0	9.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	299.0	0	BX	0	9.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	300.0	0	BX	0	9.76	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	301.0	0	BX	0	9.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	302.0	0	BX	0	9.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	303.0	0	BX	0	9.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	304.0	0	BX	0	9.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	305.0	0	BX	0	9.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	306.0	0	BX	0	9.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	307.0	0	BX	0	9.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	308.0	0	BX	0	9.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	309.0	0	BX	0	9.57	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	311.0	0	BX	0	9.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	312.0	0	BX	0	9.47	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	313.0	0	BX	0	9.46	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	314.0	0	BX	0	9.43	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	315.0	0	BX	0	9.42	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	316.0	0	BX	0	9.39	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	317.0	0	BX	0	9.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	318.0	0	BX	0	9.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	319.0	0	BX	0	9.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	320.0	0	BX	0	9.35	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	321.0	0	BX	0	9.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	322.0	0	BX	0	9.31	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	323.0	0	BX	0	9.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	325.0	0	BX	0	9.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	326.0	0	BX	0	9.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	327.0	0	BX	0	9.29	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	328.0	0	BX	0	9.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	329.0	0	BX	0	9.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	330.0	0	BX	0	9.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	331.0	0	BX	0	9.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	332.0	0	BX	0	9.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	333.0	0	BX	0	9.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	334.0	0	BX	0	9.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	335.0	0	BX	0	9.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	336.0	0	BX	0	9.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	337.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	339.0	0	BX	0	9.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	340.0	0	BX	0	9.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	341.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	342.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	343.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	344.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	345.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	346.0	0	BX	0	9.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	347.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	348.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	349.0	0	BX	0	9.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	350.0	0	BX	0	9.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	351.0	0	BX	0	9.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	353.0	0	BX	0	9.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	354.0	0	BX	0	9.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	355.0	0	BX	0	9.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	356.0	0	BX	0	9.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	357.0	0	BX	0	8.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	358.0	0	BX	0	8.89	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	359.0	0	BX	0	8.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	360.0	0	BX	0	8.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	361.0	0	BX	0	8.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	362.0	0	BX	0	8.75	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	363.0	0	BX	0	8.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	364.0	0	BX	0	8.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	365.0	0	BX	0	8.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	367.0	0	BX	0	8.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	368.0	0	BX	0	8.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	369.0	0	BX	0	8.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	370.0	0	BX	0	8.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	371.0	0	BX	0	8.59	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	372.0	0	BX	0	8.54	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	373.0	0	BX	0	8.49	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	374.0	0	BX	0	8.43	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	375.0	0	BX	0	8.42	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	376.0	0	BX	0	8.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	377.0	0	BX	0	8.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	378.0	0	BX	0	8.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	379.0	0	BX	0	8.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	380.0	0	BX	0	8.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	382.0	0	BX	0	8.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	383.0	0	BX	0	8.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	384.0	0	BX	0	8.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	385.0	0	BX	0	8.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	386.0	0	BX	0	8.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	387.0	0	BX	0	8.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	388.0	0	BX	0	8.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	389.0	0	BX	0	8.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	390.0	0	BX	0	8.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	391.0	0	BX	0	8.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	392.0	0	BX	0	8.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	393.0	0	BX	0	8.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	394.0	0	BX	0	8.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	395.0	0	BX	0	8.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	397.0	0	BX	0	8.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	398.0	0	BX	0	8.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	399.0	0	BX	0	8.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	400.0	0	BX	0	8.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	401.0	0	BX	0	8.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	402.0	0	BX	0	8.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	403.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	404.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	405.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	406.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	407.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	408.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	409.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	410.0	0	BX	0	8.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	411.0	0	BX	0	8.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	413.0	0	BX	0	7.99	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	414.0	0	BX	0	7.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	415.0	0	BX	0	7.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	416.0	0	BX	0	7.91	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	417.0	0	BX	0	7.86	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	418.0	0	BX	0	7.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	419.0	0	BX	0	7.74	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	420.0	0	BX	0	7.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	421.0	0	BX	0	7.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	422.0	0	BX	0	7.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	423.0	0	BX	0	7.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	424.0	0	BX	0	7.59	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	425.0	0	BX	0	7.57	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	426.0	0	BX	0	7.53	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	427.0	0	BX	0	7.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	429.0	0	BX	0	7.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	430.0	0	BX	0	7.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	431.0	0	BX	0	7.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	432.0	0	BX	0	7.51	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	433.0	0	BX	0	7.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	434.0	0	BX	0	7.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	435.0	0	BX	0	7.49	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	436.0	0	BX	0	7.48	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	437.0	0	BX	0	7.45	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	438.0	0	BX	0	7.41	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	439.0	0	BX	0	7.38	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	440.0	0	BX	0	7.38	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	441.0	0	BX	0	7.37	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	442.0	0	BX	0	7.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	443.0	0	BX	0	7.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	445.0	0	BX	0	7.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	446.0	0	BX	0	7.32	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	447.0	0	BX	0	7.31	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	448.0	0	BX	0	7.31	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	449.0	0	BX	0	7.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	450.0	0	BX	0	7.29	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	451.0	0	BX	0	7.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	452.0	0	BX	0	7.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	453.0	0	BX	0	7.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	454.0	0	BX	0	7.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	455.0	0	BX	0	7.25	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	456.0	0	BX	0	7.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	457.0	0	BX	0	7.25	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	458.0	0	BX	0	7.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	459.0	0	BX	0	7.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	460.0	0	BX	0	7.23	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	462.0	0	BX	0	7.23	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	463.0	0	BX	0	7.23	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	464.0	0	BX	0	7.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	465.0	0	BX	0	7.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	466.0	0	BX	0	7.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	467.0	0	BX	0	7.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	468.0	0	BX	0	7.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	469.0	0	BX	0	7.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	470.0	0	BX	0	7.11	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	471.0	0	BX	0	7.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	472.0	0	BX	0	7.10	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	473.0	0	BX	0	7.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	474.0	0	BX	0	7.08	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	475.0	0	BX	0	7.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	476.0	0	BX	0	7.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	477.0	0	BX	0	7.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	479.0	0	BX	0	7.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	480.0	0	BX	0	7.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	481.0	0	BX	0	7.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	482.0	0	BX	0	7.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	483.0	0	BX	0	7.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	484.0	0	BX	0	7.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	485.0	0	BX	0	7.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	486.0	0	BX	0	7.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	487.0	0	BX	0	7.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	488.0	0	BX	0	7.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	489.0	0	BX	0	7.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	490.0	0	BX	0	7.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	491.0	0	BX	0	7.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	492.0	0	BX	0	7.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	493.0	0	BX	0	7.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	494.0	0	BX	0	7.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	495.0	0	BX	0	7.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	497.0	0	BX	0	6.98	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	498.0	0	BX	0	6.92	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	499.0	0	BX	0	6.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	500.0	0	BX	0	6.90	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	501.0	0	BX	0	6.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	502.0	0	BX	0	6.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	503.0	0	BX	0	6.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	504.0	0	BX	0	6.83	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	505.0	0	BX	0	6.82	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	506.0	0	BX	0	6.81	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	507.0	0	BX	0	6.81	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	508.0	0	BX	0	6.81	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	509.0	0	BX	0	6.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	510.0	0	BX	0	6.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	511.0	0	BX	0	6.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	512.0	0	BX	0	6.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	513.0	0	BX	0	6.78	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	514.0	0	BX	0	6.78	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	516.0	0	BX	0	6.78	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	517.0	0	BX	0	6.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	518.0	0	BX	0	6.76	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	519.0	0	BX	0	6.74	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	520.0	0	BX	0	6.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	521.0	0	BX	0	6.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	522.0	0	BX	0	6.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	523.0	0	BX	0	6.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	524.0	0	BX	0	6.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	525.0	0	BX	0	6.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	526.0	0	BX	0	6.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	527.0	0	BX	0	6.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	528.0	0	BX	0	6.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	529.0	0	BX	0	6.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	530.0	0	BX	0	6.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	531.0	0	BX	0	6.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	532.0	0	BX	0	6.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	533.0	0	BX	0	6.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	535.0	0	BX	0	6.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	536.0	0	BX	0	6.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	537.0	0	BX	0	6.61	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	538.0	0	BX	0	6.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	539.0	0	BX	0	6.60	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	540.0	0	BX	0	6.59	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	541.0	0	BX	0	6.58	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	542.0	0	BX	0	6.56	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	543.0	0	BX	0	6.54	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	544.0	0	BX	0	6.54	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	545.0	0	BX	0	6.53	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	546.0	0	BX	0	6.52	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	547.0	0	BX	0	6.50	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	548.0	0	BX	0	6.47	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	549.0	0	BX	0	6.46	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	550.0	0	BX	0	6.45	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	551.0	0	BX	0	6.44	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	552.0	0	BX	0	6.43	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	553.0	0	BX	0	6.42	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	555.0	0	BX	0	6.42	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	556.0	0	BX	0	6.41	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	557.0	0	BX	0	6.41	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	558.0	0	BX	0	6.40	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	559.0	0	BX	0	6.38	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	560.0	0	BX	0	6.38	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	561.0	0	BX	0	6.37	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	562.0	0	BX	0	6.36	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	563.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	564.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	565.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	566.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	567.0	0	BX	0	6.32	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	568.0	0	BX	0	6.32	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	569.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	570.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	571.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	572.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	573.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	574.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	576.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	577.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	578.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	579.0	0	BX	0	6.34	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	580.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	581.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	582.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	583.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	584.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	585.0	0	BX	0	6.33	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	586.0	0	BX	0	6.32	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	587.0	0	BX	0	6.31	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	588.0	0	BX	0	6.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	589.0	0	BX	0	6.30	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	590.0	0	BX	0	6.29	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	591.0	0	BX	0	6.28	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	592.0	0	BX	0	6.28	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	593.0	0	BX	0	6.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	594.0	0	BX	0	6.27	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	595.0	0	BX	0	6.26	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	596.0	0	BX	0	6.25	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	598.0	0	BX	0	6.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	599.0	0	BX	0	6.24	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	600.0	0	BX	0	6.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	601.0	0	BX	0	6.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	602.0	0	BX	0	6.22	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	603.0	0	BX	0	6.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	604.0	0	BX	0	6.21	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	605.0	0	BX	0	6.20	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	606.0	0	BX	0	6.19	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	607.0	0	BX	0	6.18	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	608.0	0	BX	0	6.17	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	609.0	0	BX	0	6.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	610.0	0	BX	0	6.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	611.0	0	BX	0	6.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	612.0	0	BX	0	6.16	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	613.0	0	BX	0	6.15	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	614.0	0	BX	0	6.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	615.0	0	BX	0	6.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	616.0	0	BX	0	6.14	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	617.0	0	BX	0	6.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	618.0	0	BX	0	6.13	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	619.0	0	BX	0	6.09	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	621.0	0	BX	0	6.07	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	622.0	0	BX	0	6.06	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	623.0	0	BX	0	6.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	624.0	0	BX	0	6.05	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	625.0	0	BX	0	6.04	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	626.0	0	BX	0	6.03	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	627.0	0	BX	0	6.02	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	628.0	0	BX	0	6.01	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	629.0	0	BX	0	6.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	630.0	0	BX	0	6.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	631.0	0	BX	0	6.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	632.0	0	BX	0	6.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	633.0	0	BX	0	6.00	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	634.0	0	BX	0	5.99	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	635.0	0	BX	0	5.99	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	636.0	0	BX	0	5.97	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	637.0	0	BX	0	5.97	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	638.0	0	BX	0	5.97	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	639.0	0	BX	0	5.97	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	640.0	0	BX	0	5.96	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	641.0	0	BX	0	5.96	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	642.0	0	BX	0	5.96	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	643.0	0	BX	0	5.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	644.0	0	BX	0	5.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	646.0	0	BX	0	5.95	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	647.0	0	BX	0	5.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	648.0	0	BX	0	5.93	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	649.0	0	BX	0	5.92	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	650.0	0	BX	0	5.91	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	651.0	0	BX	0	5.89	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	652.0	0	BX	0	5.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	653.0	0	BX	0	5.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	654.0	0	BX	0	5.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	655.0	0	BX	0	5.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	656.0	0	BX	0	5.88	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	657.0	0	BX	0	5.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	658.0	0	BX	0	5.87	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	659.0	0	BX	0	5.86	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	660.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	661.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	662.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	663.0	0	BX	0	5.84	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	664.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	665.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	666.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	667.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	668.0	0	BX	0	5.85	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	669.0	0	BX	0	5.84	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	670.0	0	BX	0	5.81	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	671.0	0	BX	0	5.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	673.0	0	BX	0	5.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	674.0	0	BX	0	5.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	675.0	0	BX	0	5.80	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	676.0	0	BX	0	5.79	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	677.0	0	BX	0	5.78	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	678.0	0	BX	0	5.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	679.0	0	BX	0	5.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	680.0	0	BX	0	5.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	681.0	0	BX	0	5.77	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	682.0	0	BX	0	5.76	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	683.0	0	BX	0	5.75	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	684.0	0	BX	0	5.74	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	685.0	0	BX	0	5.74	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	686.0	0	BX	0	5.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	687.0	0	BX	0	5.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	688.0	0	BX	0	5.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	689.0	0	BX	0	5.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	690.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	691.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	692.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	693.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	694.0	0	BX	0	5.73	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	695.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	696.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	697.0	0	BX	0	5.72	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	698.0	0	BX	0	5.71	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	699.0	0	BX	0	5.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	700.0	0	BX	0	5.70	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	701.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	703.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	704.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	705.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	706.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	707.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	708.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	709.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	710.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	711.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	712.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	713.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	714.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	715.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	716.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	717.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	718.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	719.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	720.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	721.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	722.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	723.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	724.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	725.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	726.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	727.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	728.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	729.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	730.0	0	BX	0	5.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	731.0	0	BX	0	5.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	732.0	0	BX	0	5.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	733.0	0	BX	0	5.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	735.0	0	BX	0	5.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	736.0	0	BX	0	5.63	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	737.0	0	BX	0	5.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	738.0	0	BX	0	5.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	739.0	0	BX	0	5.62	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	740.0	0	BX	0	5.64	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	741.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	742.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	743.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	744.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	745.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	746.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	747.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	748.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	749.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	750.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	751.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	752.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	753.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	754.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	755.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	756.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	757.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	758.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	759.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	760.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	761.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	762.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	763.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	764.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	765.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	766.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	767.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	768.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	769.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	770.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	771.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	773.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	774.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	775.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	776.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	777.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	778.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	779.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	780.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	781.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	782.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	783.0	0	BX	0	5.67	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	784.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	785.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	786.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	787.0	0	BX	0	5.65	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	788.0	0	BX	0	5.66	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	789.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	790.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	791.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	792.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	793.0	0	BX	0	5.69	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	794.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	795.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	796.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	797.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	798.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	799.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	800.0	0	BX	0	5.68	0
@119___1997127	002	C	02/19/1997	06:25	162.2333	13.7167	0	801.0	0	BX	0	5.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	3.0	0	BX	0	27.75	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	4.0	0	BX	0	27.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	6.0	0	BX	0	27.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	7.0	0	BX	0	27.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	8.0	0	BX	0	27.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	9.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	10.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	11.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	12.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	13.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	14.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	16.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	17.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	18.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	19.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	20.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	21.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	22.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	23.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	24.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	26.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	27.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	28.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	29.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	30.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	31.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	32.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	33.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	34.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	36.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	37.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	38.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	39.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	40.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	41.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	42.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	43.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	44.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	46.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	47.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	48.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	49.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	50.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	51.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	52.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	53.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	54.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	56.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	57.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	58.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	59.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	60.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	61.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	62.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	63.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	64.0	0	BX	0	27.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	66.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	67.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	68.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	69.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	70.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	71.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	72.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	73.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	74.0	0	BX	0	27.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	75.0	0	BX	0	27.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	77.0	0	BX	0	27.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	78.0	0	BX	0	27.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	79.0	0	BX	0	27.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	80.0	0	BX	0	27.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	81.0	0	BX	0	27.31	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	82.0	0	BX	0	27.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	83.0	0	BX	0	27.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	84.0	0	BX	0	27.19	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	85.0	0	BX	0	27.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	87.0	0	BX	0	27.04	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	88.0	0	BX	0	27.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	89.0	0	BX	0	26.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	90.0	0	BX	0	26.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	91.0	0	BX	0	27.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	92.0	0	BX	0	27.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	93.0	0	BX	0	27.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	94.0	0	BX	0	27.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	95.0	0	BX	0	26.97	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	97.0	0	BX	0	26.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	98.0	0	BX	0	26.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	99.0	0	BX	0	26.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	100.0	0	BX	0	26.65	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	101.0	0	BX	0	26.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	102.0	0	BX	0	26.52	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	103.0	0	BX	0	26.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	104.0	0	BX	0	26.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	105.0	0	BX	0	26.38	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	106.0	0	BX	0	26.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	108.0	0	BX	0	26.33	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	109.0	0	BX	0	26.31	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	110.0	0	BX	0	26.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	111.0	0	BX	0	26.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	112.0	0	BX	0	25.98	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	113.0	0	BX	0	25.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	114.0	0	BX	0	25.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	115.0	0	BX	0	25.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	116.0	0	BX	0	25.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	117.0	0	BX	0	25.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	119.0	0	BX	0	25.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	120.0	0	BX	0	24.94	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	121.0	0	BX	0	24.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	122.0	0	BX	0	24.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	123.0	0	BX	0	24.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	124.0	0	BX	0	24.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	125.0	0	BX	0	24.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	126.0	0	BX	0	24.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	127.0	0	BX	0	24.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	128.0	0	BX	0	23.96	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	130.0	0	BX	0	23.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	131.0	0	BX	0	23.27	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	132.0	0	BX	0	23.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	133.0	0	BX	0	23.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	134.0	0	BX	0	22.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	135.0	0	BX	0	22.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	136.0	0	BX	0	22.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	137.0	0	BX	0	22.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	138.0	0	BX	0	22.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	139.0	0	BX	0	22.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	141.0	0	BX	0	22.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	142.0	0	BX	0	22.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	143.0	0	BX	0	22.04	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	144.0	0	BX	0	21.98	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	145.0	0	BX	0	21.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	146.0	0	BX	0	21.77	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	147.0	0	BX	0	21.56	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	148.0	0	BX	0	21.49	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	149.0	0	BX	0	21.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	150.0	0	BX	0	21.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	152.0	0	BX	0	20.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	153.0	0	BX	0	20.50	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	154.0	0	BX	0	20.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	155.0	0	BX	0	20.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	156.0	0	BX	0	19.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	157.0	0	BX	0	19.90	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	158.0	0	BX	0	19.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	159.0	0	BX	0	19.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	160.0	0	BX	0	19.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	161.0	0	BX	0	19.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	163.0	0	BX	0	19.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	164.0	0	BX	0	18.94	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	165.0	0	BX	0	18.75	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	166.0	0	BX	0	18.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	167.0	0	BX	0	18.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	168.0	0	BX	0	18.62	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	169.0	0	BX	0	18.55	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	170.0	0	BX	0	18.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	171.0	0	BX	0	18.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	172.0	0	BX	0	18.07	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	173.0	0	BX	0	18.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	175.0	0	BX	0	17.79	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	176.0	0	BX	0	17.45	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	177.0	0	BX	0	17.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	178.0	0	BX	0	17.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	179.0	0	BX	0	17.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	180.0	0	BX	0	16.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	181.0	0	BX	0	16.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	182.0	0	BX	0	16.43	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	183.0	0	BX	0	16.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	184.0	0	BX	0	16.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	186.0	0	BX	0	15.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	187.0	0	BX	0	15.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	188.0	0	BX	0	15.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	189.0	0	BX	0	15.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	190.0	0	BX	0	15.65	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	191.0	0	BX	0	15.62	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	192.0	0	BX	0	15.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	193.0	0	BX	0	15.44	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	194.0	0	BX	0	15.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	195.0	0	BX	0	15.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	196.0	0	BX	0	14.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	198.0	0	BX	0	14.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	199.0	0	BX	0	14.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	200.0	0	BX	0	14.21	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	201.0	0	BX	0	14.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	202.0	0	BX	0	14.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	203.0	0	BX	0	13.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	204.0	0	BX	0	13.56	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	205.0	0	BX	0	13.39	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	206.0	0	BX	0	13.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	207.0	0	BX	0	13.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	208.0	0	BX	0	13.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	210.0	0	BX	0	13.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	211.0	0	BX	0	13.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	212.0	0	BX	0	13.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	213.0	0	BX	0	13.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	214.0	0	BX	0	13.04	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	215.0	0	BX	0	13.01	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	216.0	0	BX	0	12.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	217.0	0	BX	0	12.77	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	218.0	0	BX	0	12.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	219.0	0	BX	0	12.69	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	220.0	0	BX	0	12.53	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	222.0	0	BX	0	12.39	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	223.0	0	BX	0	12.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	224.0	0	BX	0	12.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	225.0	0	BX	0	12.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	226.0	0	BX	0	12.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	227.0	0	BX	0	12.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	228.0	0	BX	0	12.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	229.0	0	BX	0	11.96	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	230.0	0	BX	0	11.90	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	231.0	0	BX	0	11.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	232.0	0	BX	0	11.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	234.0	0	BX	0	11.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	235.0	0	BX	0	11.82	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	236.0	0	BX	0	11.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	237.0	0	BX	0	11.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	238.0	0	BX	0	11.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	239.0	0	BX	0	11.48	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	240.0	0	BX	0	11.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	241.0	0	BX	0	11.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	242.0	0	BX	0	11.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	243.0	0	BX	0	11.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	244.0	0	BX	0	11.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	246.0	0	BX	0	11.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	247.0	0	BX	0	11.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	248.0	0	BX	0	11.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	249.0	0	BX	0	11.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	250.0	0	BX	0	11.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	251.0	0	BX	0	11.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	252.0	0	BX	0	11.05	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	253.0	0	BX	0	11.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	254.0	0	BX	0	11.01	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	255.0	0	BX	0	11.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	256.0	0	BX	0	10.98	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	257.0	0	BX	0	10.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	259.0	0	BX	0	10.82	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	260.0	0	BX	0	10.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	261.0	0	BX	0	10.79	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	262.0	0	BX	0	10.79	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	263.0	0	BX	0	10.79	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	264.0	0	BX	0	10.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	265.0	0	BX	0	10.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	266.0	0	BX	0	10.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	267.0	0	BX	0	10.77	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	268.0	0	BX	0	10.76	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	269.0	0	BX	0	10.65	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	270.0	0	BX	0	10.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	272.0	0	BX	0	10.55	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	273.0	0	BX	0	10.39	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	274.0	0	BX	0	10.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	275.0	0	BX	0	10.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	276.0	0	BX	0	10.21	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	277.0	0	BX	0	10.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	278.0	0	BX	0	10.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	279.0	0	BX	0	10.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	280.0	0	BX	0	10.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	281.0	0	BX	0	10.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	282.0	0	BX	0	10.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	283.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	285.0	0	BX	0	10.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	286.0	0	BX	0	10.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	287.0	0	BX	0	10.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	288.0	0	BX	0	10.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	289.0	0	BX	0	10.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	290.0	0	BX	0	10.21	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	291.0	0	BX	0	10.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	292.0	0	BX	0	10.21	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	293.0	0	BX	0	10.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	294.0	0	BX	0	10.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	295.0	0	BX	0	10.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	296.0	0	BX	0	10.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	298.0	0	BX	0	10.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	299.0	0	BX	0	10.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	300.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	301.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	302.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	303.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	304.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	305.0	0	BX	0	10.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	306.0	0	BX	0	10.07	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	307.0	0	BX	0	10.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	308.0	0	BX	0	9.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	309.0	0	BX	0	9.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	311.0	0	BX	0	9.76	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	312.0	0	BX	0	9.75	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	313.0	0	BX	0	9.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	314.0	0	BX	0	9.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	315.0	0	BX	0	9.70	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	316.0	0	BX	0	9.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	317.0	0	BX	0	9.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	318.0	0	BX	0	9.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	319.0	0	BX	0	9.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	320.0	0	BX	0	9.63	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	321.0	0	BX	0	9.63	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	322.0	0	BX	0	9.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	323.0	0	BX	0	9.52	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	325.0	0	BX	0	9.50	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	326.0	0	BX	0	9.47	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	327.0	0	BX	0	9.45	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	328.0	0	BX	0	9.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	329.0	0	BX	0	9.37	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	330.0	0	BX	0	9.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	331.0	0	BX	0	9.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	332.0	0	BX	0	9.33	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	333.0	0	BX	0	9.33	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	334.0	0	BX	0	9.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	335.0	0	BX	0	9.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	336.0	0	BX	0	9.31	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	337.0	0	BX	0	9.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	339.0	0	BX	0	9.27	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	340.0	0	BX	0	9.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	341.0	0	BX	0	9.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	342.0	0	BX	0	9.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	343.0	0	BX	0	9.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	344.0	0	BX	0	9.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	345.0	0	BX	0	9.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	346.0	0	BX	0	9.04	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	347.0	0	BX	0	8.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	348.0	0	BX	0	8.97	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	349.0	0	BX	0	8.96	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	350.0	0	BX	0	8.96	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	351.0	0	BX	0	8.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	353.0	0	BX	0	8.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	354.0	0	BX	0	8.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	355.0	0	BX	0	8.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	356.0	0	BX	0	8.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	357.0	0	BX	0	8.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	358.0	0	BX	0	8.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	359.0	0	BX	0	8.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	360.0	0	BX	0	8.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	361.0	0	BX	0	8.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	362.0	0	BX	0	8.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	363.0	0	BX	0	8.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	364.0	0	BX	0	8.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	365.0	0	BX	0	8.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	367.0	0	BX	0	8.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	368.0	0	BX	0	8.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	369.0	0	BX	0	8.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	370.0	0	BX	0	8.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	371.0	0	BX	0	8.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	372.0	0	BX	0	8.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	373.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	374.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	375.0	0	BX	0	8.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	376.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	377.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	378.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	379.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	380.0	0	BX	0	8.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	382.0	0	BX	0	8.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	383.0	0	BX	0	8.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	384.0	0	BX	0	8.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	385.0	0	BX	0	8.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	386.0	0	BX	0	8.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	387.0	0	BX	0	8.77	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	388.0	0	BX	0	8.75	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	389.0	0	BX	0	8.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	390.0	0	BX	0	8.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	391.0	0	BX	0	8.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	392.0	0	BX	0	8.68	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	393.0	0	BX	0	8.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	394.0	0	BX	0	8.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	395.0	0	BX	0	8.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	397.0	0	BX	0	8.63	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	398.0	0	BX	0	8.62	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	399.0	0	BX	0	8.60	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	400.0	0	BX	0	8.60	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	401.0	0	BX	0	8.60	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	402.0	0	BX	0	8.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	403.0	0	BX	0	8.56	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	404.0	0	BX	0	8.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	405.0	0	BX	0	8.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	406.0	0	BX	0	8.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	407.0	0	BX	0	8.52	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	408.0	0	BX	0	8.52	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	409.0	0	BX	0	8.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	410.0	0	BX	0	8.49	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	411.0	0	BX	0	8.47	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	413.0	0	BX	0	8.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	414.0	0	BX	0	8.43	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	415.0	0	BX	0	8.39	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	416.0	0	BX	0	8.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	417.0	0	BX	0	8.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	418.0	0	BX	0	8.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	419.0	0	BX	0	8.33	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	420.0	0	BX	0	8.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	421.0	0	BX	0	8.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	422.0	0	BX	0	8.27	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	423.0	0	BX	0	8.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	424.0	0	BX	0	8.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	425.0	0	BX	0	8.19	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	426.0	0	BX	0	8.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	427.0	0	BX	0	8.19	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	429.0	0	BX	0	8.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	430.0	0	BX	0	8.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	431.0	0	BX	0	8.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	432.0	0	BX	0	8.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	433.0	0	BX	0	8.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	434.0	0	BX	0	8.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	435.0	0	BX	0	8.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	436.0	0	BX	0	8.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	437.0	0	BX	0	8.07	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	438.0	0	BX	0	7.97	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	439.0	0	BX	0	7.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	440.0	0	BX	0	7.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	441.0	0	BX	0	7.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	442.0	0	BX	0	7.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	443.0	0	BX	0	7.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	445.0	0	BX	0	7.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	446.0	0	BX	0	7.90	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	447.0	0	BX	0	7.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	448.0	0	BX	0	7.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	449.0	0	BX	0	7.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	450.0	0	BX	0	7.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	451.0	0	BX	0	7.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	452.0	0	BX	0	7.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	453.0	0	BX	0	7.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	454.0	0	BX	0	7.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	455.0	0	BX	0	7.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	456.0	0	BX	0	7.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	457.0	0	BX	0	7.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	458.0	0	BX	0	7.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	459.0	0	BX	0	7.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	460.0	0	BX	0	7.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	462.0	0	BX	0	7.68	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	463.0	0	BX	0	7.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	464.0	0	BX	0	7.67	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	465.0	0	BX	0	7.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	466.0	0	BX	0	7.65	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	467.0	0	BX	0	7.65	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	468.0	0	BX	0	7.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	469.0	0	BX	0	7.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	470.0	0	BX	0	7.55	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	471.0	0	BX	0	7.56	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	472.0	0	BX	0	7.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	473.0	0	BX	0	7.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	474.0	0	BX	0	7.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	475.0	0	BX	0	7.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	476.0	0	BX	0	7.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	477.0	0	BX	0	7.53	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	479.0	0	BX	0	7.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	480.0	0	BX	0	7.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	481.0	0	BX	0	7.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	482.0	0	BX	0	7.50	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	483.0	0	BX	0	7.48	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	484.0	0	BX	0	7.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	485.0	0	BX	0	7.45	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	486.0	0	BX	0	7.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	487.0	0	BX	0	7.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	488.0	0	BX	0	7.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	489.0	0	BX	0	7.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	490.0	0	BX	0	7.37	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	491.0	0	BX	0	7.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	492.0	0	BX	0	7.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	493.0	0	BX	0	7.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	494.0	0	BX	0	7.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	495.0	0	BX	0	7.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	497.0	0	BX	0	7.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	498.0	0	BX	0	7.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	499.0	0	BX	0	7.20	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	500.0	0	BX	0	7.18	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	501.0	0	BX	0	7.17	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	502.0	0	BX	0	7.17	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	503.0	0	BX	0	7.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	504.0	0	BX	0	7.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	505.0	0	BX	0	7.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	506.0	0	BX	0	7.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	507.0	0	BX	0	7.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	508.0	0	BX	0	7.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	509.0	0	BX	0	7.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	510.0	0	BX	0	7.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	511.0	0	BX	0	7.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	512.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	513.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	514.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	516.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	517.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	518.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	519.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	520.0	0	BX	0	7.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	521.0	0	BX	0	7.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	522.0	0	BX	0	7.07	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	523.0	0	BX	0	7.05	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	524.0	0	BX	0	7.03	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	525.0	0	BX	0	7.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	526.0	0	BX	0	7.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	527.0	0	BX	0	6.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	528.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	529.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	530.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	531.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	532.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	533.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	535.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	536.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	537.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	538.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	539.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	540.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	541.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	542.0	0	BX	0	6.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	543.0	0	BX	0	6.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	544.0	0	BX	0	6.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	545.0	0	BX	0	6.91	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	546.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	547.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	548.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	549.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	550.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	551.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	552.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	553.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	555.0	0	BX	0	6.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	556.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	557.0	0	BX	0	6.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	558.0	0	BX	0	6.90	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	559.0	0	BX	0	6.88	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	560.0	0	BX	0	6.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	561.0	0	BX	0	6.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	562.0	0	BX	0	6.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	563.0	0	BX	0	6.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	564.0	0	BX	0	6.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	565.0	0	BX	0	6.82	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	566.0	0	BX	0	6.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	567.0	0	BX	0	6.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	568.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	569.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	570.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	571.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	572.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	573.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	574.0	0	BX	0	6.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	576.0	0	BX	0	6.77	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	577.0	0	BX	0	6.74	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	578.0	0	BX	0	6.72	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	579.0	0	BX	0	6.71	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	580.0	0	BX	0	6.70	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	581.0	0	BX	0	6.70	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	582.0	0	BX	0	6.68	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	583.0	0	BX	0	6.68	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	584.0	0	BX	0	6.66	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	585.0	0	BX	0	6.64	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	586.0	0	BX	0	6.63	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	587.0	0	BX	0	6.61	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	588.0	0	BX	0	6.61	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	589.0	0	BX	0	6.61	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	590.0	0	BX	0	6.61	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	591.0	0	BX	0	6.60	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	592.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	593.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	594.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	595.0	0	BX	0	6.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	596.0	0	BX	0	6.59	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	598.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	599.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	600.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	601.0	0	BX	0	6.58	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	602.0	0	BX	0	6.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	603.0	0	BX	0	6.57	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	604.0	0	BX	0	6.56	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	605.0	0	BX	0	6.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	606.0	0	BX	0	6.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	607.0	0	BX	0	6.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	608.0	0	BX	0	6.54	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	609.0	0	BX	0	6.52	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	610.0	0	BX	0	6.51	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	611.0	0	BX	0	6.48	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	612.0	0	BX	0	6.46	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	613.0	0	BX	0	6.44	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	614.0	0	BX	0	6.43	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	615.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	616.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	617.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	618.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	619.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	621.0	0	BX	0	6.42	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	622.0	0	BX	0	6.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	623.0	0	BX	0	6.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	624.0	0	BX	0	6.41	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	625.0	0	BX	0	6.40	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	626.0	0	BX	0	6.40	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	627.0	0	BX	0	6.40	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	628.0	0	BX	0	6.40	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	629.0	0	BX	0	6.39	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	630.0	0	BX	0	6.38	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	631.0	0	BX	0	6.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	632.0	0	BX	0	6.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	633.0	0	BX	0	6.36	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	634.0	0	BX	0	6.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	635.0	0	BX	0	6.35	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	636.0	0	BX	0	6.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	637.0	0	BX	0	6.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	638.0	0	BX	0	6.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	639.0	0	BX	0	6.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	640.0	0	BX	0	6.34	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	641.0	0	BX	0	6.33	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	642.0	0	BX	0	6.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	643.0	0	BX	0	6.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	644.0	0	BX	0	6.32	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	646.0	0	BX	0	6.31	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	647.0	0	BX	0	6.31	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	648.0	0	BX	0	6.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	649.0	0	BX	0	6.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	650.0	0	BX	0	6.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	651.0	0	BX	0	6.30	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	652.0	0	BX	0	6.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	653.0	0	BX	0	6.29	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	654.0	0	BX	0	6.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	655.0	0	BX	0	6.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	656.0	0	BX	0	6.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	657.0	0	BX	0	6.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	658.0	0	BX	0	6.28	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	659.0	0	BX	0	6.26	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	660.0	0	BX	0	6.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	661.0	0	BX	0	6.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	662.0	0	BX	0	6.25	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	663.0	0	BX	0	6.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	664.0	0	BX	0	6.24	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	665.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	666.0	0	BX	0	6.22	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	667.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	668.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	669.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	670.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	671.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	673.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	674.0	0	BX	0	6.23	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	675.0	0	BX	0	6.21	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	676.0	0	BX	0	6.19	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	677.0	0	BX	0	6.19	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	678.0	0	BX	0	6.17	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	679.0	0	BX	0	6.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	680.0	0	BX	0	6.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	681.0	0	BX	0	6.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	682.0	0	BX	0	6.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	683.0	0	BX	0	6.16	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	684.0	0	BX	0	6.15	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	685.0	0	BX	0	6.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	686.0	0	BX	0	6.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	687.0	0	BX	0	6.14	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	688.0	0	BX	0	6.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	689.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	690.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	691.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	692.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	693.0	0	BX	0	6.13	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	694.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	695.0	0	BX	0	6.12	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	696.0	0	BX	0	6.11	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	697.0	0	BX	0	6.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	698.0	0	BX	0	6.10	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	699.0	0	BX	0	6.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	700.0	0	BX	0	6.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	701.0	0	BX	0	6.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	703.0	0	BX	0	6.09	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	704.0	0	BX	0	6.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	705.0	0	BX	0	6.08	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	706.0	0	BX	0	6.07	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	707.0	0	BX	0	6.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	708.0	0	BX	0	6.06	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	709.0	0	BX	0	6.05	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	710.0	0	BX	0	6.05	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	711.0	0	BX	0	6.04	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	712.0	0	BX	0	6.03	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	713.0	0	BX	0	6.03	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	714.0	0	BX	0	6.03	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	715.0	0	BX	0	6.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	716.0	0	BX	0	6.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	717.0	0	BX	0	6.02	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	718.0	0	BX	0	6.01	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	719.0	0	BX	0	6.00	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	720.0	0	BX	0	5.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	721.0	0	BX	0	5.99	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	722.0	0	BX	0	5.98	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	723.0	0	BX	0	5.97	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	724.0	0	BX	0	5.96	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	725.0	0	BX	0	5.95	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	726.0	0	BX	0	5.93	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	727.0	0	BX	0	5.92	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	728.0	0	BX	0	5.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	729.0	0	BX	0	5.89	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	730.0	0	BX	0	5.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	731.0	0	BX	0	5.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	732.0	0	BX	0	5.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	733.0	0	BX	0	5.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	735.0	0	BX	0	5.87	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	736.0	0	BX	0	5.86	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	737.0	0	BX	0	5.85	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	738.0	0	BX	0	5.84	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	739.0	0	BX	0	5.83	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	740.0	0	BX	0	5.82	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	741.0	0	BX	0	5.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	742.0	0	BX	0	5.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	743.0	0	BX	0	5.81	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	744.0	0	BX	0	5.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	745.0	0	BX	0	5.80	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	746.0	0	BX	0	5.79	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	747.0	0	BX	0	5.78	0
@119___1997127	003	C	02/19/1997	12:16	163.2667	12.7167	0	748.0	0	BX	0	5.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	3.0	0	BX	0	27.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	4.0	0	BX	0	27.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	6.0	0	BX	0	27.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	7.0	0	BX	0	27.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	8.0	0	BX	0	27.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	9.0	0	BX	0	27.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	10.0	0	BX	0	27.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	11.0	0	BX	0	27.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	12.0	0	BX	0	27.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	13.0	0	BX	0	27.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	14.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	16.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	17.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	18.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	19.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	20.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	21.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	22.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	23.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	24.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	26.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	27.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	28.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	29.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	30.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	31.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	32.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	33.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	34.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	36.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	37.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	38.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	39.0	0	BX	0	27.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	40.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	41.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	42.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	43.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	44.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	46.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	47.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	48.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	49.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	50.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	51.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	52.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	53.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	54.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	56.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	57.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	58.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	59.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	60.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	61.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	62.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	63.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	64.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	66.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	67.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	68.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	69.0	0	BX	0	27.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	70.0	0	BX	0	27.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	71.0	0	BX	0	27.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	72.0	0	BX	0	27.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	73.0	0	BX	0	27.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	74.0	0	BX	0	27.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	75.0	0	BX	0	27.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	77.0	0	BX	0	27.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	78.0	0	BX	0	27.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	79.0	0	BX	0	27.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	80.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	81.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	82.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	83.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	84.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	85.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	87.0	0	BX	0	27.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	88.0	0	BX	0	27.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	89.0	0	BX	0	27.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	90.0	0	BX	0	27.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	91.0	0	BX	0	27.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	92.0	0	BX	0	27.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	93.0	0	BX	0	27.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	94.0	0	BX	0	27.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	95.0	0	BX	0	27.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	97.0	0	BX	0	27.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	98.0	0	BX	0	27.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	99.0	0	BX	0	26.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	100.0	0	BX	0	26.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	101.0	0	BX	0	26.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	102.0	0	BX	0	25.73	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	103.0	0	BX	0	25.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	104.0	0	BX	0	24.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	105.0	0	BX	0	24.31	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	106.0	0	BX	0	24.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	108.0	0	BX	0	24.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	109.0	0	BX	0	23.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	110.0	0	BX	0	23.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	111.0	0	BX	0	22.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	112.0	0	BX	0	22.61	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	113.0	0	BX	0	22.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	114.0	0	BX	0	22.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	115.0	0	BX	0	21.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	116.0	0	BX	0	21.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	117.0	0	BX	0	21.51	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	119.0	0	BX	0	21.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	120.0	0	BX	0	21.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	121.0	0	BX	0	21.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	122.0	0	BX	0	21.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	123.0	0	BX	0	21.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	124.0	0	BX	0	20.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	125.0	0	BX	0	20.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	126.0	0	BX	0	20.69	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	127.0	0	BX	0	20.66	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	128.0	0	BX	0	20.64	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	130.0	0	BX	0	20.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	131.0	0	BX	0	20.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	132.0	0	BX	0	20.60	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	133.0	0	BX	0	20.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	134.0	0	BX	0	20.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	135.0	0	BX	0	20.29	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	136.0	0	BX	0	20.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	137.0	0	BX	0	19.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	138.0	0	BX	0	19.41	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	139.0	0	BX	0	19.26	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	141.0	0	BX	0	19.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	142.0	0	BX	0	19.15	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	143.0	0	BX	0	19.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	144.0	0	BX	0	18.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	145.0	0	BX	0	18.66	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	146.0	0	BX	0	18.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	147.0	0	BX	0	18.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	148.0	0	BX	0	18.45	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	149.0	0	BX	0	18.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	150.0	0	BX	0	18.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	152.0	0	BX	0	18.36	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	153.0	0	BX	0	18.32	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	154.0	0	BX	0	18.27	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	155.0	0	BX	0	18.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	156.0	0	BX	0	18.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	157.0	0	BX	0	17.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	158.0	0	BX	0	17.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	159.0	0	BX	0	17.40	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	160.0	0	BX	0	17.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	161.0	0	BX	0	17.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	163.0	0	BX	0	17.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	164.0	0	BX	0	17.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	165.0	0	BX	0	17.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	166.0	0	BX	0	17.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	167.0	0	BX	0	17.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	168.0	0	BX	0	17.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	169.0	0	BX	0	17.01	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	170.0	0	BX	0	16.98	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	171.0	0	BX	0	16.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	172.0	0	BX	0	16.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	173.0	0	BX	0	16.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	175.0	0	BX	0	16.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	176.0	0	BX	0	15.92	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	177.0	0	BX	0	15.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	178.0	0	BX	0	15.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	179.0	0	BX	0	15.06	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	180.0	0	BX	0	14.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	181.0	0	BX	0	14.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	182.0	0	BX	0	14.53	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	183.0	0	BX	0	14.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	184.0	0	BX	0	14.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	186.0	0	BX	0	14.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	187.0	0	BX	0	13.98	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	188.0	0	BX	0	13.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	189.0	0	BX	0	13.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	190.0	0	BX	0	13.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	191.0	0	BX	0	13.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	192.0	0	BX	0	13.65	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	193.0	0	BX	0	13.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	194.0	0	BX	0	13.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	195.0	0	BX	0	13.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	196.0	0	BX	0	13.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	198.0	0	BX	0	13.03	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	199.0	0	BX	0	12.99	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	200.0	0	BX	0	12.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	201.0	0	BX	0	12.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	202.0	0	BX	0	12.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	203.0	0	BX	0	12.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	204.0	0	BX	0	12.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	205.0	0	BX	0	12.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	206.0	0	BX	0	12.29	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	207.0	0	BX	0	12.27	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	208.0	0	BX	0	12.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	210.0	0	BX	0	12.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	211.0	0	BX	0	11.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	212.0	0	BX	0	11.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	213.0	0	BX	0	11.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	214.0	0	BX	0	11.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	215.0	0	BX	0	11.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	216.0	0	BX	0	11.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	217.0	0	BX	0	11.73	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	218.0	0	BX	0	11.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	219.0	0	BX	0	11.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	220.0	0	BX	0	11.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	222.0	0	BX	0	11.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	223.0	0	BX	0	11.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	224.0	0	BX	0	11.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	225.0	0	BX	0	11.32	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	226.0	0	BX	0	11.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	227.0	0	BX	0	11.28	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	228.0	0	BX	0	11.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	229.0	0	BX	0	11.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	230.0	0	BX	0	11.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	231.0	0	BX	0	11.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	232.0	0	BX	0	11.01	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	234.0	0	BX	0	10.98	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	235.0	0	BX	0	10.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	236.0	0	BX	0	10.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	237.0	0	BX	0	10.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	238.0	0	BX	0	10.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	239.0	0	BX	0	10.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	240.0	0	BX	0	10.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	241.0	0	BX	0	10.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	242.0	0	BX	0	10.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	243.0	0	BX	0	10.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	244.0	0	BX	0	10.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	246.0	0	BX	0	10.60	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	247.0	0	BX	0	10.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	248.0	0	BX	0	10.53	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	249.0	0	BX	0	10.49	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	250.0	0	BX	0	10.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	251.0	0	BX	0	10.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	252.0	0	BX	0	10.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	253.0	0	BX	0	10.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	254.0	0	BX	0	10.36	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	255.0	0	BX	0	10.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	256.0	0	BX	0	10.29	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	257.0	0	BX	0	10.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	259.0	0	BX	0	10.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	260.0	0	BX	0	10.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	261.0	0	BX	0	10.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	262.0	0	BX	0	10.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	263.0	0	BX	0	10.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	264.0	0	BX	0	10.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	265.0	0	BX	0	10.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	266.0	0	BX	0	10.12	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	267.0	0	BX	0	10.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	268.0	0	BX	0	10.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	269.0	0	BX	0	10.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	270.0	0	BX	0	10.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	272.0	0	BX	0	10.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	273.0	0	BX	0	10.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	274.0	0	BX	0	10.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	275.0	0	BX	0	10.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	276.0	0	BX	0	10.01	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	277.0	0	BX	0	9.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	278.0	0	BX	0	9.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	279.0	0	BX	0	9.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	280.0	0	BX	0	9.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	281.0	0	BX	0	9.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	282.0	0	BX	0	9.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	283.0	0	BX	0	9.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	285.0	0	BX	0	9.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	286.0	0	BX	0	9.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	287.0	0	BX	0	9.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	288.0	0	BX	0	9.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	289.0	0	BX	0	9.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	290.0	0	BX	0	9.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	291.0	0	BX	0	9.68	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	292.0	0	BX	0	9.64	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	293.0	0	BX	0	9.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	294.0	0	BX	0	9.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	295.0	0	BX	0	9.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	296.0	0	BX	0	9.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	298.0	0	BX	0	9.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	299.0	0	BX	0	9.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	300.0	0	BX	0	9.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	301.0	0	BX	0	9.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	302.0	0	BX	0	9.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	303.0	0	BX	0	9.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	304.0	0	BX	0	9.49	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	305.0	0	BX	0	9.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	306.0	0	BX	0	9.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	307.0	0	BX	0	9.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	308.0	0	BX	0	9.45	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	309.0	0	BX	0	9.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	311.0	0	BX	0	9.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	312.0	0	BX	0	9.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	313.0	0	BX	0	9.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	314.0	0	BX	0	9.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	315.0	0	BX	0	9.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	316.0	0	BX	0	9.38	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	317.0	0	BX	0	9.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	318.0	0	BX	0	9.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	319.0	0	BX	0	9.31	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	320.0	0	BX	0	9.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	321.0	0	BX	0	9.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	322.0	0	BX	0	9.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	323.0	0	BX	0	9.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	325.0	0	BX	0	9.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	326.0	0	BX	0	9.32	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	327.0	0	BX	0	9.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	328.0	0	BX	0	9.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	329.0	0	BX	0	9.27	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	330.0	0	BX	0	9.26	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	331.0	0	BX	0	9.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	332.0	0	BX	0	9.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	333.0	0	BX	0	9.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	334.0	0	BX	0	9.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	335.0	0	BX	0	9.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	336.0	0	BX	0	9.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	337.0	0	BX	0	9.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	339.0	0	BX	0	8.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	340.0	0	BX	0	8.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	341.0	0	BX	0	8.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	342.0	0	BX	0	8.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	343.0	0	BX	0	8.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	344.0	0	BX	0	8.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	345.0	0	BX	0	8.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	346.0	0	BX	0	8.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	347.0	0	BX	0	8.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	348.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	349.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	350.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	351.0	0	BX	0	8.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	353.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	354.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	355.0	0	BX	0	8.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	356.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	357.0	0	BX	0	8.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	358.0	0	BX	0	8.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	359.0	0	BX	0	8.68	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	360.0	0	BX	0	8.64	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	361.0	0	BX	0	8.64	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	362.0	0	BX	0	8.64	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	363.0	0	BX	0	8.63	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	364.0	0	BX	0	8.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	365.0	0	BX	0	8.60	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	367.0	0	BX	0	8.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	368.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	369.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	370.0	0	BX	0	8.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	371.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	372.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	373.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	374.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	375.0	0	BX	0	8.56	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	376.0	0	BX	0	8.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	377.0	0	BX	0	8.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	378.0	0	BX	0	8.51	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	379.0	0	BX	0	8.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	380.0	0	BX	0	8.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	382.0	0	BX	0	8.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	383.0	0	BX	0	8.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	384.0	0	BX	0	8.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	385.0	0	BX	0	8.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	386.0	0	BX	0	8.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	387.0	0	BX	0	8.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	388.0	0	BX	0	8.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	389.0	0	BX	0	8.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	390.0	0	BX	0	8.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	391.0	0	BX	0	8.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	392.0	0	BX	0	8.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	393.0	0	BX	0	8.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	394.0	0	BX	0	8.41	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	395.0	0	BX	0	8.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	397.0	0	BX	0	8.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	398.0	0	BX	0	8.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	399.0	0	BX	0	8.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	400.0	0	BX	0	8.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	401.0	0	BX	0	8.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	402.0	0	BX	0	8.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	403.0	0	BX	0	8.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	404.0	0	BX	0	8.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	405.0	0	BX	0	8.27	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	406.0	0	BX	0	8.27	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	407.0	0	BX	0	8.26	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	408.0	0	BX	0	8.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	409.0	0	BX	0	8.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	410.0	0	BX	0	8.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	411.0	0	BX	0	8.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	413.0	0	BX	0	8.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	414.0	0	BX	0	8.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	415.0	0	BX	0	8.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	416.0	0	BX	0	8.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	417.0	0	BX	0	8.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	418.0	0	BX	0	8.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	419.0	0	BX	0	8.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	420.0	0	BX	0	8.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	421.0	0	BX	0	8.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	422.0	0	BX	0	8.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	423.0	0	BX	0	8.13	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	424.0	0	BX	0	8.12	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	425.0	0	BX	0	8.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	426.0	0	BX	0	8.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	427.0	0	BX	0	8.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	429.0	0	BX	0	8.06	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	430.0	0	BX	0	8.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	431.0	0	BX	0	8.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	432.0	0	BX	0	8.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	433.0	0	BX	0	8.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	434.0	0	BX	0	8.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	435.0	0	BX	0	8.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	436.0	0	BX	0	8.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	437.0	0	BX	0	8.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	438.0	0	BX	0	7.99	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	439.0	0	BX	0	7.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	440.0	0	BX	0	7.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	441.0	0	BX	0	7.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	442.0	0	BX	0	7.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	443.0	0	BX	0	7.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	445.0	0	BX	0	7.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	446.0	0	BX	0	7.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	447.0	0	BX	0	7.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	448.0	0	BX	0	7.92	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	449.0	0	BX	0	7.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	450.0	0	BX	0	7.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	451.0	0	BX	0	7.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	452.0	0	BX	0	7.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	453.0	0	BX	0	7.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	454.0	0	BX	0	7.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	455.0	0	BX	0	7.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	456.0	0	BX	0	7.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	457.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	458.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	459.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	460.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	462.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	463.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	464.0	0	BX	0	7.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	465.0	0	BX	0	7.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	466.0	0	BX	0	7.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	467.0	0	BX	0	7.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	468.0	0	BX	0	7.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	469.0	0	BX	0	7.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	470.0	0	BX	0	7.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	471.0	0	BX	0	7.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	472.0	0	BX	0	7.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	473.0	0	BX	0	7.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	474.0	0	BX	0	7.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	475.0	0	BX	0	7.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	476.0	0	BX	0	7.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	477.0	0	BX	0	7.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	479.0	0	BX	0	7.75	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	480.0	0	BX	0	7.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	481.0	0	BX	0	7.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	482.0	0	BX	0	7.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	483.0	0	BX	0	7.74	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	484.0	0	BX	0	7.73	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	485.0	0	BX	0	7.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	486.0	0	BX	0	7.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	487.0	0	BX	0	7.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	488.0	0	BX	0	7.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	489.0	0	BX	0	7.69	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	490.0	0	BX	0	7.66	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	491.0	0	BX	0	7.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	492.0	0	BX	0	7.59	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	493.0	0	BX	0	7.59	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	494.0	0	BX	0	7.59	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	495.0	0	BX	0	7.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	497.0	0	BX	0	7.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	498.0	0	BX	0	7.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	499.0	0	BX	0	7.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	500.0	0	BX	0	7.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	501.0	0	BX	0	7.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	502.0	0	BX	0	7.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	503.0	0	BX	0	7.50	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	504.0	0	BX	0	7.48	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	505.0	0	BX	0	7.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	506.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	507.0	0	BX	0	7.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	508.0	0	BX	0	7.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	509.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	510.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	511.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	512.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	513.0	0	BX	0	7.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	514.0	0	BX	0	7.45	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	516.0	0	BX	0	7.45	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	517.0	0	BX	0	7.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	518.0	0	BX	0	7.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	519.0	0	BX	0	7.40	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	520.0	0	BX	0	7.38	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	521.0	0	BX	0	7.36	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	522.0	0	BX	0	7.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	523.0	0	BX	0	7.31	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	524.0	0	BX	0	7.30	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	525.0	0	BX	0	7.26	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	526.0	0	BX	0	7.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	527.0	0	BX	0	7.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	528.0	0	BX	0	7.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	529.0	0	BX	0	7.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	530.0	0	BX	0	7.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	531.0	0	BX	0	7.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	532.0	0	BX	0	7.13	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	533.0	0	BX	0	7.12	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	535.0	0	BX	0	7.11	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	536.0	0	BX	0	7.10	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	537.0	0	BX	0	7.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	538.0	0	BX	0	7.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	539.0	0	BX	0	7.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	540.0	0	BX	0	7.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	541.0	0	BX	0	7.00	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	542.0	0	BX	0	6.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	543.0	0	BX	0	6.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	544.0	0	BX	0	6.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	545.0	0	BX	0	6.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	546.0	0	BX	0	6.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	547.0	0	BX	0	6.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	548.0	0	BX	0	6.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	549.0	0	BX	0	6.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	550.0	0	BX	0	6.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	551.0	0	BX	0	6.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	552.0	0	BX	0	6.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	553.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	555.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	556.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	557.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	558.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	559.0	0	BX	0	6.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	560.0	0	BX	0	6.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	561.0	0	BX	0	6.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	562.0	0	BX	0	6.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	563.0	0	BX	0	6.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	564.0	0	BX	0	6.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	565.0	0	BX	0	6.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	566.0	0	BX	0	6.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	567.0	0	BX	0	6.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	568.0	0	BX	0	6.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	569.0	0	BX	0	6.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	570.0	0	BX	0	6.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	571.0	0	BX	0	6.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	572.0	0	BX	0	6.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	573.0	0	BX	0	6.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	574.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	576.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	577.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	578.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	579.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	580.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	581.0	0	BX	0	6.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	582.0	0	BX	0	6.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	583.0	0	BX	0	6.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	584.0	0	BX	0	6.73	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	585.0	0	BX	0	6.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	586.0	0	BX	0	6.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	587.0	0	BX	0	6.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	588.0	0	BX	0	6.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	589.0	0	BX	0	6.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	590.0	0	BX	0	6.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	591.0	0	BX	0	6.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	592.0	0	BX	0	6.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	593.0	0	BX	0	6.69	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	594.0	0	BX	0	6.68	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	595.0	0	BX	0	6.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	596.0	0	BX	0	6.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	598.0	0	BX	0	6.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	599.0	0	BX	0	6.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	600.0	0	BX	0	6.67	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	601.0	0	BX	0	6.66	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	602.0	0	BX	0	6.65	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	603.0	0	BX	0	6.62	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	604.0	0	BX	0	6.59	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	605.0	0	BX	0	6.59	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	606.0	0	BX	0	6.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	607.0	0	BX	0	6.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	608.0	0	BX	0	6.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	609.0	0	BX	0	6.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	610.0	0	BX	0	6.58	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	611.0	0	BX	0	6.57	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	612.0	0	BX	0	6.55	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	613.0	0	BX	0	6.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	614.0	0	BX	0	6.54	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	615.0	0	BX	0	6.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	616.0	0	BX	0	6.52	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	617.0	0	BX	0	6.51	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	618.0	0	BX	0	6.49	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	619.0	0	BX	0	6.48	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	621.0	0	BX	0	6.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	622.0	0	BX	0	6.47	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	623.0	0	BX	0	6.46	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	624.0	0	BX	0	6.45	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	625.0	0	BX	0	6.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	626.0	0	BX	0	6.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	627.0	0	BX	0	6.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	628.0	0	BX	0	6.44	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	629.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	630.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	631.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	632.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	633.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	634.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	635.0	0	BX	0	6.43	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	636.0	0	BX	0	6.42	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	637.0	0	BX	0	6.41	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	638.0	0	BX	0	6.40	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	639.0	0	BX	0	6.40	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	640.0	0	BX	0	6.40	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	641.0	0	BX	0	6.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	642.0	0	BX	0	6.39	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	643.0	0	BX	0	6.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	644.0	0	BX	0	6.37	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	646.0	0	BX	0	6.36	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	647.0	0	BX	0	6.36	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	648.0	0	BX	0	6.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	649.0	0	BX	0	6.35	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	650.0	0	BX	0	6.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	651.0	0	BX	0	6.34	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	652.0	0	BX	0	6.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	653.0	0	BX	0	6.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	654.0	0	BX	0	6.33	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	655.0	0	BX	0	6.32	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	656.0	0	BX	0	6.31	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	657.0	0	BX	0	6.28	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	658.0	0	BX	0	6.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	659.0	0	BX	0	6.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	660.0	0	BX	0	6.25	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	661.0	0	BX	0	6.24	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	662.0	0	BX	0	6.23	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	663.0	0	BX	0	6.23	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	664.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	665.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	666.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	667.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	668.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	669.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	670.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	671.0	0	BX	0	6.22	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	673.0	0	BX	0	6.21	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	674.0	0	BX	0	6.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	675.0	0	BX	0	6.20	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	676.0	0	BX	0	6.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	677.0	0	BX	0	6.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	678.0	0	BX	0	6.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	679.0	0	BX	0	6.19	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	680.0	0	BX	0	6.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	681.0	0	BX	0	6.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	682.0	0	BX	0	6.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	683.0	0	BX	0	6.18	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	684.0	0	BX	0	6.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	685.0	0	BX	0	6.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	686.0	0	BX	0	6.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	687.0	0	BX	0	6.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	688.0	0	BX	0	6.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	689.0	0	BX	0	6.15	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	690.0	0	BX	0	6.15	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	691.0	0	BX	0	6.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	692.0	0	BX	0	6.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	693.0	0	BX	0	6.17	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	694.0	0	BX	0	6.16	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	695.0	0	BX	0	6.15	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	696.0	0	BX	0	6.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	697.0	0	BX	0	6.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	698.0	0	BX	0	6.14	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	699.0	0	BX	0	6.13	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	700.0	0	BX	0	6.11	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	701.0	0	BX	0	6.09	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	703.0	0	BX	0	6.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	704.0	0	BX	0	6.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	705.0	0	BX	0	6.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	706.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	707.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	708.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	709.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	710.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	711.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	712.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	713.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	714.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	715.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	716.0	0	BX	0	6.08	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	717.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	718.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	719.0	0	BX	0	6.07	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	720.0	0	BX	0	6.05	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	721.0	0	BX	0	6.04	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	722.0	0	BX	0	6.02	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	723.0	0	BX	0	6.00	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	724.0	0	BX	0	5.99	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	725.0	0	BX	0	5.99	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	726.0	0	BX	0	5.97	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	727.0	0	BX	0	5.96	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	728.0	0	BX	0	5.95	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	729.0	0	BX	0	5.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	730.0	0	BX	0	5.94	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	731.0	0	BX	0	5.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	732.0	0	BX	0	5.93	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	733.0	0	BX	0	5.92	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	735.0	0	BX	0	5.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	736.0	0	BX	0	5.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	737.0	0	BX	0	5.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	738.0	0	BX	0	5.91	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	739.0	0	BX	0	5.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	740.0	0	BX	0	5.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	741.0	0	BX	0	5.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	742.0	0	BX	0	5.90	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	743.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	744.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	745.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	746.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	747.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	748.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	749.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	750.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	751.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	752.0	0	BX	0	5.89	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	753.0	0	BX	0	5.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	754.0	0	BX	0	5.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	755.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	756.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	757.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	758.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	759.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	760.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	761.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	762.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	763.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	764.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	765.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	766.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	767.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	768.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	769.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	770.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	771.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	773.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	774.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	775.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	776.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	777.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	778.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	779.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	780.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	781.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	782.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	783.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	784.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	785.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	786.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	787.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	788.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	789.0	0	BX	0	5.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	790.0	0	BX	0	5.88	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	791.0	0	BX	0	5.87	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	792.0	0	BX	0	5.86	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	793.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	794.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	795.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	796.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	797.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	798.0	0	BX	0	5.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	799.0	0	BX	0	5.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	800.0	0	BX	0	5.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	801.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	802.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	803.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	804.0	0	BX	0	5.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	805.0	0	BX	0	5.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	806.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	807.0	0	BX	0	5.85	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	808.0	0	BX	0	5.84	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	809.0	0	BX	0	5.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	810.0	0	BX	0	5.83	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	811.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	812.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	813.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	814.0	0	BX	0	5.82	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	815.0	0	BX	0	5.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	816.0	0	BX	0	5.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	817.0	0	BX	0	5.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	819.0	0	BX	0	5.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	820.0	0	BX	0	5.77	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	821.0	0	BX	0	5.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	822.0	0	BX	0	5.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	823.0	0	BX	0	5.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	824.0	0	BX	0	5.81	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	825.0	0	BX	0	5.80	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	826.0	0	BX	0	5.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	827.0	0	BX	0	5.79	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	828.0	0	BX	0	5.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	829.0	0	BX	0	5.78	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	830.0	0	BX	0	5.76	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	831.0	0	BX	0	5.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	832.0	0	BX	0	5.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	833.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	834.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	835.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	836.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	837.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	838.0	0	BX	0	5.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	839.0	0	BX	0	5.72	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	840.0	0	BX	0	5.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	841.0	0	BX	0	5.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	842.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	843.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	844.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	845.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	846.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	847.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	848.0	0	BX	0	5.69	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	849.0	0	BX	0	5.70	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	850.0	0	BX	0	5.71	0
@119___1997127	004	C	02/19/1997	18:13	164.2667	11.6667	0	851.0	0	BX	0	5.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	3.0	0	BX	0	28.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	4.0	0	BX	0	28.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	6.0	0	BX	0	28.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	7.0	0	BX	0	28.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	8.0	0	BX	0	28.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	9.0	0	BX	0	28.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	10.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	11.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	12.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	13.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	14.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	16.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	17.0	0	BX	0	28.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	18.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	19.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	20.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	21.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	22.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	23.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	24.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	26.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	27.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	28.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	29.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	30.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	31.0	0	BX	0	28.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	32.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	33.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	34.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	36.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	37.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	38.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	39.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	40.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	41.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	42.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	43.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	44.0	0	BX	0	28.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	46.0	0	BX	0	28.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	47.0	0	BX	0	27.98	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	48.0	0	BX	0	27.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	49.0	0	BX	0	27.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	50.0	0	BX	0	27.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	51.0	0	BX	0	27.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	52.0	0	BX	0	27.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	53.0	0	BX	0	27.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	54.0	0	BX	0	27.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	56.0	0	BX	0	27.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	57.0	0	BX	0	27.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	58.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	59.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	60.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	61.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	62.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	63.0	0	BX	0	27.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	64.0	0	BX	0	27.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	66.0	0	BX	0	27.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	67.0	0	BX	0	27.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	68.0	0	BX	0	27.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	69.0	0	BX	0	27.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	70.0	0	BX	0	27.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	71.0	0	BX	0	27.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	72.0	0	BX	0	27.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	73.0	0	BX	0	27.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	74.0	0	BX	0	27.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	75.0	0	BX	0	27.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	77.0	0	BX	0	27.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	78.0	0	BX	0	27.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	79.0	0	BX	0	27.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	80.0	0	BX	0	27.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	81.0	0	BX	0	27.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	82.0	0	BX	0	27.00	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	83.0	0	BX	0	26.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	84.0	0	BX	0	26.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	85.0	0	BX	0	26.84	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	87.0	0	BX	0	26.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	88.0	0	BX	0	26.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	89.0	0	BX	0	26.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	90.0	0	BX	0	26.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	91.0	0	BX	0	26.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	92.0	0	BX	0	26.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	93.0	0	BX	0	26.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	94.0	0	BX	0	26.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	95.0	0	BX	0	26.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	97.0	0	BX	0	26.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	98.0	0	BX	0	26.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	99.0	0	BX	0	26.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	100.0	0	BX	0	26.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	101.0	0	BX	0	26.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	102.0	0	BX	0	26.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	103.0	0	BX	0	26.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	104.0	0	BX	0	26.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	105.0	0	BX	0	26.32	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	106.0	0	BX	0	26.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	108.0	0	BX	0	26.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	109.0	0	BX	0	26.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	110.0	0	BX	0	26.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	111.0	0	BX	0	26.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	112.0	0	BX	0	26.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	113.0	0	BX	0	26.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	114.0	0	BX	0	26.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	115.0	0	BX	0	26.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	116.0	0	BX	0	25.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	117.0	0	BX	0	25.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	119.0	0	BX	0	25.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	120.0	0	BX	0	25.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	121.0	0	BX	0	25.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	122.0	0	BX	0	25.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	123.0	0	BX	0	25.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	124.0	0	BX	0	25.32	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	125.0	0	BX	0	25.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	126.0	0	BX	0	25.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	127.0	0	BX	0	25.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	128.0	0	BX	0	25.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	130.0	0	BX	0	25.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	131.0	0	BX	0	25.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	132.0	0	BX	0	24.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	133.0	0	BX	0	24.85	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	134.0	0	BX	0	24.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	135.0	0	BX	0	24.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	136.0	0	BX	0	24.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	137.0	0	BX	0	24.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	138.0	0	BX	0	24.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	139.0	0	BX	0	24.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	141.0	0	BX	0	24.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	142.0	0	BX	0	23.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	143.0	0	BX	0	23.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	144.0	0	BX	0	23.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	145.0	0	BX	0	23.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	146.0	0	BX	0	23.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	147.0	0	BX	0	23.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	148.0	0	BX	0	23.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	149.0	0	BX	0	23.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	150.0	0	BX	0	23.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	152.0	0	BX	0	23.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	153.0	0	BX	0	22.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	154.0	0	BX	0	22.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	155.0	0	BX	0	22.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	156.0	0	BX	0	22.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	157.0	0	BX	0	22.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	158.0	0	BX	0	22.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	159.0	0	BX	0	21.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	160.0	0	BX	0	21.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	161.0	0	BX	0	21.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	163.0	0	BX	0	21.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	164.0	0	BX	0	21.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	165.0	0	BX	0	21.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	166.0	0	BX	0	21.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	167.0	0	BX	0	21.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	168.0	0	BX	0	21.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	169.0	0	BX	0	21.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	170.0	0	BX	0	21.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	171.0	0	BX	0	21.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	172.0	0	BX	0	21.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	173.0	0	BX	0	21.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	175.0	0	BX	0	21.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	176.0	0	BX	0	21.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	177.0	0	BX	0	20.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	178.0	0	BX	0	20.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	179.0	0	BX	0	20.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	180.0	0	BX	0	20.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	181.0	0	BX	0	20.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	182.0	0	BX	0	20.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	183.0	0	BX	0	19.95	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	184.0	0	BX	0	19.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	186.0	0	BX	0	19.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	187.0	0	BX	0	19.84	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	188.0	0	BX	0	19.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	189.0	0	BX	0	19.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	190.0	0	BX	0	19.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	191.0	0	BX	0	19.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	192.0	0	BX	0	19.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	193.0	0	BX	0	18.98	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	194.0	0	BX	0	18.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	195.0	0	BX	0	18.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	196.0	0	BX	0	18.79	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	198.0	0	BX	0	18.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	199.0	0	BX	0	18.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	200.0	0	BX	0	18.67	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	201.0	0	BX	0	18.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	202.0	0	BX	0	18.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	203.0	0	BX	0	18.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	204.0	0	BX	0	18.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	205.0	0	BX	0	18.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	206.0	0	BX	0	18.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	207.0	0	BX	0	18.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	208.0	0	BX	0	17.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	210.0	0	BX	0	17.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	211.0	0	BX	0	17.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	212.0	0	BX	0	17.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	213.0	0	BX	0	17.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	214.0	0	BX	0	17.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	215.0	0	BX	0	17.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	216.0	0	BX	0	17.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	217.0	0	BX	0	17.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	218.0	0	BX	0	17.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	219.0	0	BX	0	16.95	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	220.0	0	BX	0	16.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	222.0	0	BX	0	16.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	223.0	0	BX	0	16.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	224.0	0	BX	0	16.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	225.0	0	BX	0	16.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	226.0	0	BX	0	16.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	227.0	0	BX	0	16.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	228.0	0	BX	0	16.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	229.0	0	BX	0	15.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	230.0	0	BX	0	15.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	231.0	0	BX	0	15.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	232.0	0	BX	0	15.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	234.0	0	BX	0	15.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	235.0	0	BX	0	15.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	236.0	0	BX	0	15.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	237.0	0	BX	0	15.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	238.0	0	BX	0	15.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	239.0	0	BX	0	15.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	240.0	0	BX	0	15.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	241.0	0	BX	0	15.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	242.0	0	BX	0	15.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	243.0	0	BX	0	14.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	244.0	0	BX	0	14.85	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	246.0	0	BX	0	14.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	247.0	0	BX	0	14.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	248.0	0	BX	0	14.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	249.0	0	BX	0	14.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	250.0	0	BX	0	14.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	251.0	0	BX	0	14.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	252.0	0	BX	0	14.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	253.0	0	BX	0	14.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	254.0	0	BX	0	14.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	255.0	0	BX	0	14.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	256.0	0	BX	0	13.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	257.0	0	BX	0	13.91	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	259.0	0	BX	0	13.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	260.0	0	BX	0	13.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	261.0	0	BX	0	13.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	262.0	0	BX	0	13.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	263.0	0	BX	0	13.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	264.0	0	BX	0	13.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	265.0	0	BX	0	13.67	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	266.0	0	BX	0	13.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	267.0	0	BX	0	13.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	268.0	0	BX	0	13.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	269.0	0	BX	0	13.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	270.0	0	BX	0	13.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	272.0	0	BX	0	13.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	273.0	0	BX	0	13.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	274.0	0	BX	0	13.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	275.0	0	BX	0	12.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	276.0	0	BX	0	12.84	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	277.0	0	BX	0	12.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	278.0	0	BX	0	12.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	279.0	0	BX	0	12.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	280.0	0	BX	0	12.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	281.0	0	BX	0	12.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	282.0	0	BX	0	12.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	283.0	0	BX	0	12.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	285.0	0	BX	0	12.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	286.0	0	BX	0	12.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	287.0	0	BX	0	12.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	288.0	0	BX	0	11.99	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	289.0	0	BX	0	11.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	290.0	0	BX	0	11.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	291.0	0	BX	0	11.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	292.0	0	BX	0	11.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	293.0	0	BX	0	11.92	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	294.0	0	BX	0	11.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	295.0	0	BX	0	11.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	296.0	0	BX	0	11.84	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	298.0	0	BX	0	11.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	299.0	0	BX	0	11.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	300.0	0	BX	0	11.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	301.0	0	BX	0	11.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	302.0	0	BX	0	11.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	303.0	0	BX	0	11.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	304.0	0	BX	0	11.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	305.0	0	BX	0	11.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	306.0	0	BX	0	11.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	307.0	0	BX	0	11.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	308.0	0	BX	0	10.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	309.0	0	BX	0	10.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	311.0	0	BX	0	10.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	312.0	0	BX	0	10.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	313.0	0	BX	0	10.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	314.0	0	BX	0	10.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	315.0	0	BX	0	10.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	316.0	0	BX	0	10.65	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	317.0	0	BX	0	10.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	318.0	0	BX	0	10.57	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	319.0	0	BX	0	10.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	320.0	0	BX	0	10.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	321.0	0	BX	0	10.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	322.0	0	BX	0	10.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	323.0	0	BX	0	10.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	325.0	0	BX	0	10.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	326.0	0	BX	0	10.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	327.0	0	BX	0	10.32	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	328.0	0	BX	0	10.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	329.0	0	BX	0	10.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	330.0	0	BX	0	10.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	331.0	0	BX	0	10.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	332.0	0	BX	0	10.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	333.0	0	BX	0	10.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	334.0	0	BX	0	10.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	335.0	0	BX	0	10.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	336.0	0	BX	0	10.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	337.0	0	BX	0	10.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	339.0	0	BX	0	10.00	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	340.0	0	BX	0	9.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	341.0	0	BX	0	9.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	342.0	0	BX	0	9.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	343.0	0	BX	0	9.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	344.0	0	BX	0	9.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	345.0	0	BX	0	9.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	346.0	0	BX	0	9.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	347.0	0	BX	0	9.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	348.0	0	BX	0	9.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	349.0	0	BX	0	9.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	350.0	0	BX	0	9.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	351.0	0	BX	0	9.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	353.0	0	BX	0	9.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	354.0	0	BX	0	9.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	355.0	0	BX	0	9.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	356.0	0	BX	0	9.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	357.0	0	BX	0	9.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	358.0	0	BX	0	9.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	359.0	0	BX	0	9.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	360.0	0	BX	0	9.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	361.0	0	BX	0	9.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	362.0	0	BX	0	9.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	363.0	0	BX	0	9.35	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	364.0	0	BX	0	9.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	365.0	0	BX	0	9.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	367.0	0	BX	0	9.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	368.0	0	BX	0	9.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	369.0	0	BX	0	9.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	370.0	0	BX	0	9.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	371.0	0	BX	0	9.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	372.0	0	BX	0	9.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	373.0	0	BX	0	9.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	374.0	0	BX	0	9.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	375.0	0	BX	0	9.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	376.0	0	BX	0	9.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	377.0	0	BX	0	9.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	378.0	0	BX	0	9.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	379.0	0	BX	0	9.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	380.0	0	BX	0	9.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	382.0	0	BX	0	9.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	383.0	0	BX	0	9.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	384.0	0	BX	0	9.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	385.0	0	BX	0	9.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	386.0	0	BX	0	9.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	387.0	0	BX	0	9.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	388.0	0	BX	0	9.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	389.0	0	BX	0	8.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	390.0	0	BX	0	8.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	391.0	0	BX	0	8.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	392.0	0	BX	0	8.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	393.0	0	BX	0	8.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	394.0	0	BX	0	8.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	395.0	0	BX	0	8.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	397.0	0	BX	0	8.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	398.0	0	BX	0	8.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	399.0	0	BX	0	8.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	400.0	0	BX	0	8.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	401.0	0	BX	0	8.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	402.0	0	BX	0	8.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	403.0	0	BX	0	8.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	404.0	0	BX	0	8.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	405.0	0	BX	0	8.58	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	406.0	0	BX	0	8.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	407.0	0	BX	0	8.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	408.0	0	BX	0	8.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	409.0	0	BX	0	8.41	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	410.0	0	BX	0	8.35	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	411.0	0	BX	0	8.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	413.0	0	BX	0	8.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	414.0	0	BX	0	8.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	415.0	0	BX	0	8.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	416.0	0	BX	0	8.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	417.0	0	BX	0	8.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	418.0	0	BX	0	8.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	419.0	0	BX	0	8.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	420.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	421.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	422.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	423.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	424.0	0	BX	0	8.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	425.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	426.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	427.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	429.0	0	BX	0	8.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	430.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	431.0	0	BX	0	8.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	432.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	433.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	434.0	0	BX	0	8.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	435.0	0	BX	0	8.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	436.0	0	BX	0	8.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	437.0	0	BX	0	8.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	438.0	0	BX	0	8.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	439.0	0	BX	0	8.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	440.0	0	BX	0	7.99	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	441.0	0	BX	0	7.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	442.0	0	BX	0	7.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	443.0	0	BX	0	7.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	445.0	0	BX	0	7.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	446.0	0	BX	0	7.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	447.0	0	BX	0	7.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	448.0	0	BX	0	7.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	449.0	0	BX	0	7.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	450.0	0	BX	0	7.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	451.0	0	BX	0	7.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	452.0	0	BX	0	7.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	453.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	454.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	455.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	456.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	457.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	458.0	0	BX	0	7.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	459.0	0	BX	0	7.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	460.0	0	BX	0	7.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	462.0	0	BX	0	7.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	463.0	0	BX	0	7.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	464.0	0	BX	0	7.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	465.0	0	BX	0	7.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	466.0	0	BX	0	7.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	467.0	0	BX	0	7.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	468.0	0	BX	0	7.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	469.0	0	BX	0	7.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	470.0	0	BX	0	7.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	471.0	0	BX	0	7.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	472.0	0	BX	0	7.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	473.0	0	BX	0	7.61	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	474.0	0	BX	0	7.61	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	475.0	0	BX	0	7.61	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	476.0	0	BX	0	7.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	477.0	0	BX	0	7.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	479.0	0	BX	0	7.57	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	480.0	0	BX	0	7.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	481.0	0	BX	0	7.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	482.0	0	BX	0	7.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	483.0	0	BX	0	7.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	484.0	0	BX	0	7.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	485.0	0	BX	0	7.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	486.0	0	BX	0	7.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	487.0	0	BX	0	7.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	488.0	0	BX	0	7.40	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	489.0	0	BX	0	7.40	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	490.0	0	BX	0	7.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	491.0	0	BX	0	7.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	492.0	0	BX	0	7.35	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	493.0	0	BX	0	7.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	494.0	0	BX	0	7.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	495.0	0	BX	0	7.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	497.0	0	BX	0	7.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	498.0	0	BX	0	7.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	499.0	0	BX	0	7.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	500.0	0	BX	0	7.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	501.0	0	BX	0	7.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	502.0	0	BX	0	7.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	503.0	0	BX	0	7.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	504.0	0	BX	0	7.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	505.0	0	BX	0	7.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	506.0	0	BX	0	7.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	507.0	0	BX	0	7.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	508.0	0	BX	0	7.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	509.0	0	BX	0	7.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	510.0	0	BX	0	7.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	511.0	0	BX	0	7.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	512.0	0	BX	0	7.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	513.0	0	BX	0	7.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	514.0	0	BX	0	7.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	516.0	0	BX	0	7.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	517.0	0	BX	0	7.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	518.0	0	BX	0	7.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	519.0	0	BX	0	7.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	520.0	0	BX	0	7.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	521.0	0	BX	0	7.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	522.0	0	BX	0	7.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	523.0	0	BX	0	7.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	524.0	0	BX	0	7.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	525.0	0	BX	0	7.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	526.0	0	BX	0	7.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	527.0	0	BX	0	7.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	528.0	0	BX	0	7.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	529.0	0	BX	0	7.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	530.0	0	BX	0	7.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	531.0	0	BX	0	7.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	532.0	0	BX	0	6.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	533.0	0	BX	0	6.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	535.0	0	BX	0	6.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	536.0	0	BX	0	6.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	537.0	0	BX	0	6.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	538.0	0	BX	0	6.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	539.0	0	BX	0	6.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	540.0	0	BX	0	6.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	541.0	0	BX	0	6.92	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	542.0	0	BX	0	6.92	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	543.0	0	BX	0	6.92	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	544.0	0	BX	0	6.91	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	545.0	0	BX	0	6.91	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	546.0	0	BX	0	6.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	547.0	0	BX	0	6.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	548.0	0	BX	0	6.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	549.0	0	BX	0	6.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	550.0	0	BX	0	6.85	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	551.0	0	BX	0	6.84	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	552.0	0	BX	0	6.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	553.0	0	BX	0	6.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	555.0	0	BX	0	6.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	556.0	0	BX	0	6.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	557.0	0	BX	0	6.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	558.0	0	BX	0	6.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	559.0	0	BX	0	6.79	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	560.0	0	BX	0	6.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	561.0	0	BX	0	6.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	562.0	0	BX	0	6.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	563.0	0	BX	0	6.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	564.0	0	BX	0	6.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	565.0	0	BX	0	6.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	566.0	0	BX	0	6.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	567.0	0	BX	0	6.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	568.0	0	BX	0	6.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	569.0	0	BX	0	6.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	570.0	0	BX	0	6.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	571.0	0	BX	0	6.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	572.0	0	BX	0	6.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	573.0	0	BX	0	6.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	574.0	0	BX	0	6.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	576.0	0	BX	0	6.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	577.0	0	BX	0	6.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	578.0	0	BX	0	6.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	579.0	0	BX	0	6.66	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	580.0	0	BX	0	6.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	581.0	0	BX	0	6.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	582.0	0	BX	0	6.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	583.0	0	BX	0	6.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	584.0	0	BX	0	6.61	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	585.0	0	BX	0	6.61	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	586.0	0	BX	0	6.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	587.0	0	BX	0	6.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	588.0	0	BX	0	6.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	589.0	0	BX	0	6.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	590.0	0	BX	0	6.58	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	591.0	0	BX	0	6.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	592.0	0	BX	0	6.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	593.0	0	BX	0	6.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	594.0	0	BX	0	6.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	595.0	0	BX	0	6.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	596.0	0	BX	0	6.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	598.0	0	BX	0	6.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	599.0	0	BX	0	6.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	600.0	0	BX	0	6.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	601.0	0	BX	0	6.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	602.0	0	BX	0	6.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	603.0	0	BX	0	6.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	604.0	0	BX	0	6.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	605.0	0	BX	0	6.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	606.0	0	BX	0	6.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	607.0	0	BX	0	6.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	608.0	0	BX	0	6.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	609.0	0	BX	0	6.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	610.0	0	BX	0	6.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	611.0	0	BX	0	6.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	612.0	0	BX	0	6.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	613.0	0	BX	0	6.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	614.0	0	BX	0	6.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	615.0	0	BX	0	6.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	616.0	0	BX	0	6.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	617.0	0	BX	0	6.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	618.0	0	BX	0	6.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	619.0	0	BX	0	6.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	621.0	0	BX	0	6.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	622.0	0	BX	0	6.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	623.0	0	BX	0	6.41	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	624.0	0	BX	0	6.40	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	625.0	0	BX	0	6.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	626.0	0	BX	0	6.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	627.0	0	BX	0	6.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	628.0	0	BX	0	6.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	629.0	0	BX	0	6.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	630.0	0	BX	0	6.35	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	631.0	0	BX	0	6.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	632.0	0	BX	0	6.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	633.0	0	BX	0	6.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	634.0	0	BX	0	6.32	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	635.0	0	BX	0	6.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	636.0	0	BX	0	6.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	637.0	0	BX	0	6.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	638.0	0	BX	0	6.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	639.0	0	BX	0	6.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	640.0	0	BX	0	6.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	641.0	0	BX	0	6.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	642.0	0	BX	0	6.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	643.0	0	BX	0	6.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	644.0	0	BX	0	6.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	646.0	0	BX	0	6.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	647.0	0	BX	0	6.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	648.0	0	BX	0	6.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	649.0	0	BX	0	6.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	650.0	0	BX	0	6.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	651.0	0	BX	0	6.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	652.0	0	BX	0	6.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	653.0	0	BX	0	6.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	654.0	0	BX	0	6.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	655.0	0	BX	0	6.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	656.0	0	BX	0	6.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	657.0	0	BX	0	6.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	658.0	0	BX	0	6.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	659.0	0	BX	0	6.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	660.0	0	BX	0	6.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	661.0	0	BX	0	6.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	662.0	0	BX	0	6.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	663.0	0	BX	0	6.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	664.0	0	BX	0	6.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	665.0	0	BX	0	6.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	666.0	0	BX	0	6.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	667.0	0	BX	0	6.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	668.0	0	BX	0	6.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	669.0	0	BX	0	6.16	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	670.0	0	BX	0	6.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	671.0	0	BX	0	6.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	673.0	0	BX	0	6.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	674.0	0	BX	0	6.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	675.0	0	BX	0	6.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	676.0	0	BX	0	6.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	677.0	0	BX	0	6.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	678.0	0	BX	0	6.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	679.0	0	BX	0	6.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	680.0	0	BX	0	6.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	681.0	0	BX	0	6.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	682.0	0	BX	0	6.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	683.0	0	BX	0	6.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	684.0	0	BX	0	6.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	685.0	0	BX	0	6.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	686.0	0	BX	0	6.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	687.0	0	BX	0	6.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	688.0	0	BX	0	6.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	689.0	0	BX	0	6.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	690.0	0	BX	0	6.05	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	691.0	0	BX	0	6.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	692.0	0	BX	0	6.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	693.0	0	BX	0	6.04	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	694.0	0	BX	0	6.03	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	695.0	0	BX	0	6.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	696.0	0	BX	0	6.02	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	697.0	0	BX	0	6.01	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	698.0	0	BX	0	6.00	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	699.0	0	BX	0	5.99	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	700.0	0	BX	0	5.98	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	701.0	0	BX	0	5.97	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	703.0	0	BX	0	5.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	704.0	0	BX	0	5.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	705.0	0	BX	0	5.96	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	706.0	0	BX	0	5.95	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	707.0	0	BX	0	5.94	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	708.0	0	BX	0	5.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	709.0	0	BX	0	5.93	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	710.0	0	BX	0	5.92	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	711.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	712.0	0	BX	0	5.91	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	713.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	714.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	715.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	716.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	717.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	718.0	0	BX	0	5.90	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	719.0	0	BX	0	5.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	720.0	0	BX	0	5.89	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	721.0	0	BX	0	5.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	722.0	0	BX	0	5.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	723.0	0	BX	0	5.88	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	724.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	725.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	726.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	727.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	728.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	729.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	730.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	731.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	732.0	0	BX	0	5.87	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	733.0	0	BX	0	5.86	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	735.0	0	BX	0	5.85	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	736.0	0	BX	0	5.83	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	737.0	0	BX	0	5.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	738.0	0	BX	0	5.82	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	739.0	0	BX	0	5.81	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	740.0	0	BX	0	5.80	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	741.0	0	BX	0	5.79	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	742.0	0	BX	0	5.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	743.0	0	BX	0	5.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	744.0	0	BX	0	5.78	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	745.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	746.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	747.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	748.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	749.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	750.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	751.0	0	BX	0	5.77	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	752.0	0	BX	0	5.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	753.0	0	BX	0	5.76	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	754.0	0	BX	0	5.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	755.0	0	BX	0	5.75	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	756.0	0	BX	0	5.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	757.0	0	BX	0	5.74	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	758.0	0	BX	0	5.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	759.0	0	BX	0	5.73	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	760.0	0	BX	0	5.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	761.0	0	BX	0	5.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	762.0	0	BX	0	5.72	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	763.0	0	BX	0	5.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	764.0	0	BX	0	5.71	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	765.0	0	BX	0	5.70	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	766.0	0	BX	0	5.69	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	767.0	0	BX	0	5.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	768.0	0	BX	0	5.68	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	769.0	0	BX	0	5.67	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	770.0	0	BX	0	5.65	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	771.0	0	BX	0	5.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	773.0	0	BX	0	5.64	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	774.0	0	BX	0	5.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	775.0	0	BX	0	5.63	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	776.0	0	BX	0	5.62	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	777.0	0	BX	0	5.60	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	778.0	0	BX	0	5.59	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	779.0	0	BX	0	5.58	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	780.0	0	BX	0	5.57	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	781.0	0	BX	0	5.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	782.0	0	BX	0	5.56	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	783.0	0	BX	0	5.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	784.0	0	BX	0	5.55	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	785.0	0	BX	0	5.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	786.0	0	BX	0	5.54	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	787.0	0	BX	0	5.53	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	788.0	0	BX	0	5.52	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	789.0	0	BX	0	5.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	790.0	0	BX	0	5.51	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	791.0	0	BX	0	5.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	792.0	0	BX	0	5.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	793.0	0	BX	0	5.50	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	794.0	0	BX	0	5.49	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	795.0	0	BX	0	5.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	796.0	0	BX	0	5.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	797.0	0	BX	0	5.48	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	798.0	0	BX	0	5.47	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	799.0	0	BX	0	5.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	800.0	0	BX	0	5.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	801.0	0	BX	0	5.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	802.0	0	BX	0	5.46	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	803.0	0	BX	0	5.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	804.0	0	BX	0	5.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	805.0	0	BX	0	5.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	806.0	0	BX	0	5.45	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	807.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	808.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	809.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	810.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	811.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	812.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	813.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	814.0	0	BX	0	5.44	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	815.0	0	BX	0	5.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	816.0	0	BX	0	5.43	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	817.0	0	BX	0	5.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	819.0	0	BX	0	5.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	820.0	0	BX	0	5.42	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	821.0	0	BX	0	5.41	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	822.0	0	BX	0	5.40	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	823.0	0	BX	0	5.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	824.0	0	BX	0	5.39	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	825.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	826.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	827.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	828.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	829.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	830.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	831.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	832.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	833.0	0	BX	0	5.38	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	834.0	0	BX	0	5.37	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	835.0	0	BX	0	5.36	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	836.0	0	BX	0	5.35	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	837.0	0	BX	0	5.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	838.0	0	BX	0	5.34	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	839.0	0	BX	0	5.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	840.0	0	BX	0	5.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	841.0	0	BX	0	5.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	842.0	0	BX	0	5.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	843.0	0	BX	0	5.33	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	844.0	0	BX	0	5.31	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	845.0	0	BX	0	5.30	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	846.0	0	BX	0	5.29	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	847.0	0	BX	0	5.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	848.0	0	BX	0	5.28	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	849.0	0	BX	0	5.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	850.0	0	BX	0	5.27	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	851.0	0	BX	0	5.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	852.0	0	BX	0	5.26	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	853.0	0	BX	0	5.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	854.0	0	BX	0	5.25	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	855.0	0	BX	0	5.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	856.0	0	BX	0	5.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	857.0	0	BX	0	5.24	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	858.0	0	BX	0	5.23	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	859.0	0	BX	0	5.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	860.0	0	BX	0	5.22	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	861.0	0	BX	0	5.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	862.0	0	BX	0	5.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	863.0	0	BX	0	5.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	864.0	0	BX	0	5.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	865.0	0	BX	0	5.21	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	866.0	0	BX	0	5.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	867.0	0	BX	0	5.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	868.0	0	BX	0	5.20	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	869.0	0	BX	0	5.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	870.0	0	BX	0	5.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	871.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	872.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	873.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	874.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	875.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	876.0	0	BX	0	5.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	877.0	0	BX	0	5.18	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	878.0	0	BX	0	5.19	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	879.0	0	BX	0	5.17	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	880.0	0	BX	0	5.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	881.0	0	BX	0	5.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	882.0	0	BX	0	5.15	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	883.0	0	BX	0	5.14	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	884.0	0	BX	0	5.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	886.0	0	BX	0	5.13	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	887.0	0	BX	0	5.12	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	888.0	0	BX	0	5.11	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	889.0	0	BX	0	5.10	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	890.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	891.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	892.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	893.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	894.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	895.0	0	BX	0	5.09	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	896.0	0	BX	0	5.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	897.0	0	BX	0	5.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	898.0	0	BX	0	5.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	899.0	0	BX	0	5.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	900.0	0	BX	0	5.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	901.0	0	BX	0	5.08	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	902.0	0	BX	0	5.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	903.0	0	BX	0	5.07	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	904.0	0	BX	0	5.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	905.0	0	BX	0	5.06	0
@119___1997128	001	C	04/23/1997	06:22	161.6500	14.3167	0	906.0	0	BX	0	5.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	3.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	4.0	0	BX	0	27.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	6.0	0	BX	0	27.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	7.0	0	BX	0	27.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	8.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	9.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	10.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	11.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	12.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	13.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	14.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	16.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	17.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	18.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	19.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	20.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	21.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	22.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	23.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	24.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	26.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	27.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	28.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	29.0	0	BX	0	28.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	30.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	31.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	32.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	33.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	34.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	36.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	37.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	38.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	39.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	40.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	41.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	42.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	43.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	44.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	46.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	47.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	48.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	49.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	50.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	51.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	52.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	53.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	54.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	56.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	57.0	0	BX	0	28.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	58.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	59.0	0	BX	0	28.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	60.0	0	BX	0	27.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	61.0	0	BX	0	27.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	62.0	0	BX	0	27.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	63.0	0	BX	0	27.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	64.0	0	BX	0	27.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	66.0	0	BX	0	27.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	67.0	0	BX	0	27.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	68.0	0	BX	0	27.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	69.0	0	BX	0	27.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	70.0	0	BX	0	27.43	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	71.0	0	BX	0	27.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	72.0	0	BX	0	27.27	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	73.0	0	BX	0	27.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	74.0	0	BX	0	27.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	75.0	0	BX	0	27.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	77.0	0	BX	0	27.12	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	78.0	0	BX	0	26.99	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	79.0	0	BX	0	26.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	80.0	0	BX	0	26.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	81.0	0	BX	0	26.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	82.0	0	BX	0	26.91	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	83.0	0	BX	0	26.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	84.0	0	BX	0	26.71	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	85.0	0	BX	0	26.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	87.0	0	BX	0	26.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	88.0	0	BX	0	26.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	89.0	0	BX	0	26.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	90.0	0	BX	0	26.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	91.0	0	BX	0	26.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	92.0	0	BX	0	26.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	93.0	0	BX	0	26.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	94.0	0	BX	0	26.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	95.0	0	BX	0	26.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	97.0	0	BX	0	26.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	98.0	0	BX	0	26.11	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	99.0	0	BX	0	25.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	100.0	0	BX	0	25.87	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	101.0	0	BX	0	25.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	102.0	0	BX	0	25.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	103.0	0	BX	0	25.74	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	104.0	0	BX	0	25.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	105.0	0	BX	0	25.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	106.0	0	BX	0	25.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	108.0	0	BX	0	25.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	109.0	0	BX	0	25.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	110.0	0	BX	0	25.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	111.0	0	BX	0	25.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	112.0	0	BX	0	25.28	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	113.0	0	BX	0	25.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	114.0	0	BX	0	25.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	115.0	0	BX	0	25.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	116.0	0	BX	0	25.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	117.0	0	BX	0	25.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	119.0	0	BX	0	25.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	120.0	0	BX	0	24.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	121.0	0	BX	0	24.92	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	122.0	0	BX	0	24.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	123.0	0	BX	0	24.78	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	124.0	0	BX	0	24.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	125.0	0	BX	0	24.70	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	126.0	0	BX	0	24.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	127.0	0	BX	0	24.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	128.0	0	BX	0	24.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	130.0	0	BX	0	24.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	131.0	0	BX	0	24.12	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	132.0	0	BX	0	24.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	133.0	0	BX	0	24.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	134.0	0	BX	0	24.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	135.0	0	BX	0	23.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	136.0	0	BX	0	23.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	137.0	0	BX	0	23.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	138.0	0	BX	0	23.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	139.0	0	BX	0	23.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	141.0	0	BX	0	23.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	142.0	0	BX	0	23.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	143.0	0	BX	0	23.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	144.0	0	BX	0	23.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	145.0	0	BX	0	23.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	146.0	0	BX	0	23.28	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	147.0	0	BX	0	23.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	148.0	0	BX	0	23.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	149.0	0	BX	0	22.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	150.0	0	BX	0	22.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	152.0	0	BX	0	22.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	153.0	0	BX	0	22.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	154.0	0	BX	0	22.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	155.0	0	BX	0	22.44	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	156.0	0	BX	0	22.28	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	157.0	0	BX	0	22.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	158.0	0	BX	0	22.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	159.0	0	BX	0	22.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	160.0	0	BX	0	22.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	161.0	0	BX	0	21.91	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	163.0	0	BX	0	21.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	164.0	0	BX	0	21.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	165.0	0	BX	0	21.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	166.0	0	BX	0	21.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	167.0	0	BX	0	21.38	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	168.0	0	BX	0	21.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	169.0	0	BX	0	21.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	170.0	0	BX	0	21.31	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	171.0	0	BX	0	21.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	172.0	0	BX	0	21.23	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	173.0	0	BX	0	21.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	175.0	0	BX	0	21.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	176.0	0	BX	0	20.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	177.0	0	BX	0	20.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	178.0	0	BX	0	20.70	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	179.0	0	BX	0	20.66	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	180.0	0	BX	0	20.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	181.0	0	BX	0	20.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	182.0	0	BX	0	20.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	183.0	0	BX	0	19.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	184.0	0	BX	0	19.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	186.0	0	BX	0	19.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	187.0	0	BX	0	19.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	188.0	0	BX	0	19.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	189.0	0	BX	0	19.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	190.0	0	BX	0	19.44	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	191.0	0	BX	0	19.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	192.0	0	BX	0	19.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	193.0	0	BX	0	19.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	194.0	0	BX	0	18.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	195.0	0	BX	0	18.91	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	196.0	0	BX	0	18.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	198.0	0	BX	0	18.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	199.0	0	BX	0	18.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	200.0	0	BX	0	18.33	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	201.0	0	BX	0	18.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	202.0	0	BX	0	17.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	203.0	0	BX	0	17.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	204.0	0	BX	0	17.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	205.0	0	BX	0	17.33	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	206.0	0	BX	0	17.30	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	207.0	0	BX	0	17.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	208.0	0	BX	0	17.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	210.0	0	BX	0	17.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	211.0	0	BX	0	17.15	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	212.0	0	BX	0	17.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	213.0	0	BX	0	16.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	214.0	0	BX	0	16.91	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	215.0	0	BX	0	16.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	216.0	0	BX	0	16.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	217.0	0	BX	0	16.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	218.0	0	BX	0	16.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	219.0	0	BX	0	16.27	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	220.0	0	BX	0	16.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	222.0	0	BX	0	15.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	223.0	0	BX	0	15.86	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	224.0	0	BX	0	15.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	225.0	0	BX	0	15.43	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	226.0	0	BX	0	15.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	227.0	0	BX	0	15.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	228.0	0	BX	0	15.28	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	229.0	0	BX	0	15.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	230.0	0	BX	0	15.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	231.0	0	BX	0	15.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	232.0	0	BX	0	14.99	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	234.0	0	BX	0	14.90	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	235.0	0	BX	0	14.88	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	236.0	0	BX	0	14.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	237.0	0	BX	0	14.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	238.0	0	BX	0	14.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	239.0	0	BX	0	14.43	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	240.0	0	BX	0	14.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	241.0	0	BX	0	14.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	242.0	0	BX	0	14.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	243.0	0	BX	0	14.14	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	244.0	0	BX	0	14.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	246.0	0	BX	0	14.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	247.0	0	BX	0	13.99	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	248.0	0	BX	0	13.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	249.0	0	BX	0	13.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	250.0	0	BX	0	13.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	251.0	0	BX	0	13.77	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	252.0	0	BX	0	13.71	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	253.0	0	BX	0	13.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	254.0	0	BX	0	13.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	255.0	0	BX	0	13.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	256.0	0	BX	0	13.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	257.0	0	BX	0	13.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	259.0	0	BX	0	13.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	260.0	0	BX	0	13.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	261.0	0	BX	0	13.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	262.0	0	BX	0	12.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	263.0	0	BX	0	12.86	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	264.0	0	BX	0	12.77	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	265.0	0	BX	0	12.71	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	266.0	0	BX	0	12.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	267.0	0	BX	0	12.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	268.0	0	BX	0	12.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	269.0	0	BX	0	12.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	270.0	0	BX	0	12.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	272.0	0	BX	0	12.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	273.0	0	BX	0	12.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	274.0	0	BX	0	12.30	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	275.0	0	BX	0	12.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	276.0	0	BX	0	12.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	277.0	0	BX	0	12.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	278.0	0	BX	0	12.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	279.0	0	BX	0	11.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	280.0	0	BX	0	11.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	281.0	0	BX	0	11.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	282.0	0	BX	0	11.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	283.0	0	BX	0	11.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	285.0	0	BX	0	11.67	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	286.0	0	BX	0	11.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	287.0	0	BX	0	11.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	288.0	0	BX	0	11.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	289.0	0	BX	0	11.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	290.0	0	BX	0	11.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	291.0	0	BX	0	11.28	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	292.0	0	BX	0	11.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	293.0	0	BX	0	11.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	294.0	0	BX	0	11.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	295.0	0	BX	0	11.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	296.0	0	BX	0	11.15	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	298.0	0	BX	0	11.09	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	299.0	0	BX	0	10.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	300.0	0	BX	0	10.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	301.0	0	BX	0	10.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	302.0	0	BX	0	10.70	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	303.0	0	BX	0	10.67	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	304.0	0	BX	0	10.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	305.0	0	BX	0	10.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	306.0	0	BX	0	10.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	307.0	0	BX	0	10.47	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	308.0	0	BX	0	10.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	309.0	0	BX	0	10.30	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	311.0	0	BX	0	10.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	312.0	0	BX	0	10.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	313.0	0	BX	0	10.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	314.0	0	BX	0	10.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	315.0	0	BX	0	10.17	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	316.0	0	BX	0	10.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	317.0	0	BX	0	10.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	318.0	0	BX	0	10.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	319.0	0	BX	0	9.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	320.0	0	BX	0	9.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	321.0	0	BX	0	9.91	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	322.0	0	BX	0	9.87	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	323.0	0	BX	0	9.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	325.0	0	BX	0	9.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	326.0	0	BX	0	9.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	327.0	0	BX	0	9.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	328.0	0	BX	0	9.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	329.0	0	BX	0	9.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	330.0	0	BX	0	9.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	331.0	0	BX	0	9.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	332.0	0	BX	0	9.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	333.0	0	BX	0	9.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	334.0	0	BX	0	9.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	335.0	0	BX	0	9.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	336.0	0	BX	0	9.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	337.0	0	BX	0	9.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	339.0	0	BX	0	9.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	340.0	0	BX	0	9.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	341.0	0	BX	0	9.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	342.0	0	BX	0	9.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	343.0	0	BX	0	9.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	344.0	0	BX	0	9.33	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	345.0	0	BX	0	9.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	346.0	0	BX	0	9.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	347.0	0	BX	0	9.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	348.0	0	BX	0	9.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	349.0	0	BX	0	9.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	350.0	0	BX	0	9.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	351.0	0	BX	0	9.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	353.0	0	BX	0	9.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	354.0	0	BX	0	9.14	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	355.0	0	BX	0	9.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	356.0	0	BX	0	9.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	357.0	0	BX	0	9.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	358.0	0	BX	0	9.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	359.0	0	BX	0	8.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	360.0	0	BX	0	8.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	361.0	0	BX	0	8.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	362.0	0	BX	0	8.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	363.0	0	BX	0	8.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	364.0	0	BX	0	8.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	365.0	0	BX	0	8.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	367.0	0	BX	0	8.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	368.0	0	BX	0	8.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	369.0	0	BX	0	8.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	370.0	0	BX	0	8.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	371.0	0	BX	0	8.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	372.0	0	BX	0	8.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	373.0	0	BX	0	8.77	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	374.0	0	BX	0	8.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	375.0	0	BX	0	8.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	376.0	0	BX	0	8.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	377.0	0	BX	0	8.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	378.0	0	BX	0	8.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	379.0	0	BX	0	8.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	380.0	0	BX	0	8.47	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	382.0	0	BX	0	8.43	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	383.0	0	BX	0	8.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	384.0	0	BX	0	8.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	385.0	0	BX	0	8.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	386.0	0	BX	0	8.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	387.0	0	BX	0	8.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	388.0	0	BX	0	8.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	389.0	0	BX	0	8.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	390.0	0	BX	0	8.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	391.0	0	BX	0	8.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	392.0	0	BX	0	8.38	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	393.0	0	BX	0	8.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	394.0	0	BX	0	8.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	395.0	0	BX	0	8.33	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	397.0	0	BX	0	8.30	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	398.0	0	BX	0	8.27	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	399.0	0	BX	0	8.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	400.0	0	BX	0	8.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	401.0	0	BX	0	8.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	402.0	0	BX	0	8.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	403.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	404.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	405.0	0	BX	0	8.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	406.0	0	BX	0	8.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	407.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	408.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	409.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	410.0	0	BX	0	8.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	411.0	0	BX	0	8.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	413.0	0	BX	0	8.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	414.0	0	BX	0	8.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	415.0	0	BX	0	8.14	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	416.0	0	BX	0	8.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	417.0	0	BX	0	8.09	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	418.0	0	BX	0	8.09	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	419.0	0	BX	0	8.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	420.0	0	BX	0	8.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	421.0	0	BX	0	8.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	422.0	0	BX	0	8.02	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	423.0	0	BX	0	8.02	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	424.0	0	BX	0	8.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	425.0	0	BX	0	7.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	426.0	0	BX	0	7.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	427.0	0	BX	0	7.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	429.0	0	BX	0	7.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	430.0	0	BX	0	7.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	431.0	0	BX	0	7.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	432.0	0	BX	0	7.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	433.0	0	BX	0	7.90	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	434.0	0	BX	0	7.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	435.0	0	BX	0	7.88	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	436.0	0	BX	0	7.86	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	437.0	0	BX	0	7.85	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	438.0	0	BX	0	7.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	439.0	0	BX	0	7.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	440.0	0	BX	0	7.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	441.0	0	BX	0	7.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	442.0	0	BX	0	7.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	443.0	0	BX	0	7.80	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	445.0	0	BX	0	7.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	446.0	0	BX	0	7.73	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	447.0	0	BX	0	7.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	448.0	0	BX	0	7.66	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	449.0	0	BX	0	7.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	450.0	0	BX	0	7.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	451.0	0	BX	0	7.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	452.0	0	BX	0	7.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	453.0	0	BX	0	7.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	454.0	0	BX	0	7.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	455.0	0	BX	0	7.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	456.0	0	BX	0	7.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	457.0	0	BX	0	7.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	458.0	0	BX	0	7.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	459.0	0	BX	0	7.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	460.0	0	BX	0	7.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	462.0	0	BX	0	7.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	463.0	0	BX	0	7.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	464.0	0	BX	0	7.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	465.0	0	BX	0	7.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	466.0	0	BX	0	7.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	467.0	0	BX	0	7.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	468.0	0	BX	0	7.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	469.0	0	BX	0	7.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	470.0	0	BX	0	7.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	471.0	0	BX	0	7.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	472.0	0	BX	0	7.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	473.0	0	BX	0	7.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	474.0	0	BX	0	7.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	475.0	0	BX	0	7.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	476.0	0	BX	0	7.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	477.0	0	BX	0	7.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	479.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	480.0	0	BX	0	7.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	481.0	0	BX	0	7.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	482.0	0	BX	0	7.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	483.0	0	BX	0	7.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	484.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	485.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	486.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	487.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	488.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	489.0	0	BX	0	7.40	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	490.0	0	BX	0	7.39	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	491.0	0	BX	0	7.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	492.0	0	BX	0	7.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	493.0	0	BX	0	7.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	494.0	0	BX	0	7.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	495.0	0	BX	0	7.36	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	497.0	0	BX	0	7.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	498.0	0	BX	0	7.34	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	499.0	0	BX	0	7.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	500.0	0	BX	0	7.31	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	501.0	0	BX	0	7.30	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	502.0	0	BX	0	7.29	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	503.0	0	BX	0	7.27	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	504.0	0	BX	0	7.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	505.0	0	BX	0	7.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	506.0	0	BX	0	7.26	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	507.0	0	BX	0	7.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	508.0	0	BX	0	7.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	509.0	0	BX	0	7.23	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	510.0	0	BX	0	7.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	511.0	0	BX	0	7.22	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	512.0	0	BX	0	7.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	513.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	514.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	516.0	0	BX	0	7.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	517.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	518.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	519.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	520.0	0	BX	0	7.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	521.0	0	BX	0	7.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	522.0	0	BX	0	7.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	523.0	0	BX	0	7.17	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	524.0	0	BX	0	7.15	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	525.0	0	BX	0	7.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	526.0	0	BX	0	7.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	527.0	0	BX	0	7.10	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	528.0	0	BX	0	7.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	529.0	0	BX	0	7.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	530.0	0	BX	0	7.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	531.0	0	BX	0	7.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	532.0	0	BX	0	7.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	533.0	0	BX	0	7.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	535.0	0	BX	0	7.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	536.0	0	BX	0	7.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	537.0	0	BX	0	7.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	538.0	0	BX	0	7.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	539.0	0	BX	0	7.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	540.0	0	BX	0	7.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	541.0	0	BX	0	7.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	542.0	0	BX	0	7.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	543.0	0	BX	0	7.02	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	544.0	0	BX	0	7.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	545.0	0	BX	0	6.99	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	546.0	0	BX	0	6.98	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	547.0	0	BX	0	6.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	548.0	0	BX	0	6.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	549.0	0	BX	0	6.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	550.0	0	BX	0	6.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	551.0	0	BX	0	6.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	552.0	0	BX	0	6.86	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	553.0	0	BX	0	6.85	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	555.0	0	BX	0	6.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	556.0	0	BX	0	6.83	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	557.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	558.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	559.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	560.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	561.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	562.0	0	BX	0	6.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	563.0	0	BX	0	6.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	564.0	0	BX	0	6.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	565.0	0	BX	0	6.78	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	566.0	0	BX	0	6.77	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	567.0	0	BX	0	6.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	568.0	0	BX	0	6.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	569.0	0	BX	0	6.74	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	570.0	0	BX	0	6.73	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	571.0	0	BX	0	6.74	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	572.0	0	BX	0	6.73	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	573.0	0	BX	0	6.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	574.0	0	BX	0	6.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	576.0	0	BX	0	6.74	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	577.0	0	BX	0	6.72	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	578.0	0	BX	0	6.71	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	579.0	0	BX	0	6.70	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	580.0	0	BX	0	6.70	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	581.0	0	BX	0	6.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	582.0	0	BX	0	6.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	583.0	0	BX	0	6.67	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	584.0	0	BX	0	6.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	585.0	0	BX	0	6.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	586.0	0	BX	0	6.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	587.0	0	BX	0	6.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	588.0	0	BX	0	6.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	589.0	0	BX	0	6.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	590.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	591.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	592.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	593.0	0	BX	0	6.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	594.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	595.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	596.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	598.0	0	BX	0	6.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	599.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	600.0	0	BX	0	6.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	601.0	0	BX	0	6.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	602.0	0	BX	0	6.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	603.0	0	BX	0	6.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	604.0	0	BX	0	6.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	605.0	0	BX	0	6.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	606.0	0	BX	0	6.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	607.0	0	BX	0	6.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	608.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	609.0	0	BX	0	6.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	610.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	611.0	0	BX	0	6.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	612.0	0	BX	0	6.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	613.0	0	BX	0	6.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	614.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	615.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	616.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	617.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	618.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	619.0	0	BX	0	6.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	621.0	0	BX	0	6.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	622.0	0	BX	0	6.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	623.0	0	BX	0	6.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	624.0	0	BX	0	6.51	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	625.0	0	BX	0	6.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	626.0	0	BX	0	6.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	627.0	0	BX	0	6.47	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	628.0	0	BX	0	6.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	629.0	0	BX	0	6.46	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	630.0	0	BX	0	6.45	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	631.0	0	BX	0	6.44	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	632.0	0	BX	0	6.43	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	633.0	0	BX	0	6.42	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	634.0	0	BX	0	6.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	635.0	0	BX	0	6.41	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	636.0	0	BX	0	6.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	637.0	0	BX	0	6.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	638.0	0	BX	0	6.37	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	639.0	0	BX	0	6.35	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	640.0	0	BX	0	6.32	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	641.0	0	BX	0	6.27	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	642.0	0	BX	0	6.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	643.0	0	BX	0	6.25	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	644.0	0	BX	0	6.24	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	646.0	0	BX	0	6.23	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	647.0	0	BX	0	6.21	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	648.0	0	BX	0	6.20	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	649.0	0	BX	0	6.19	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	650.0	0	BX	0	6.18	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	651.0	0	BX	0	6.17	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	652.0	0	BX	0	6.17	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	653.0	0	BX	0	6.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	654.0	0	BX	0	6.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	655.0	0	BX	0	6.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	656.0	0	BX	0	6.16	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	657.0	0	BX	0	6.15	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	658.0	0	BX	0	6.13	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	659.0	0	BX	0	6.09	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	660.0	0	BX	0	6.08	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	661.0	0	BX	0	6.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	662.0	0	BX	0	6.07	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	663.0	0	BX	0	6.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	664.0	0	BX	0	6.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	665.0	0	BX	0	6.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	666.0	0	BX	0	6.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	667.0	0	BX	0	6.06	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	668.0	0	BX	0	6.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	669.0	0	BX	0	6.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	670.0	0	BX	0	6.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	671.0	0	BX	0	6.05	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	673.0	0	BX	0	6.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	674.0	0	BX	0	6.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	675.0	0	BX	0	6.04	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	676.0	0	BX	0	6.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	677.0	0	BX	0	6.03	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	678.0	0	BX	0	6.02	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	679.0	0	BX	0	6.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	680.0	0	BX	0	6.01	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	681.0	0	BX	0	6.00	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	682.0	0	BX	0	5.99	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	683.0	0	BX	0	5.97	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	684.0	0	BX	0	5.96	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	685.0	0	BX	0	5.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	686.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	687.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	688.0	0	BX	0	5.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	689.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	690.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	691.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	692.0	0	BX	0	5.95	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	693.0	0	BX	0	5.94	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	694.0	0	BX	0	5.93	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	695.0	0	BX	0	5.90	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	696.0	0	BX	0	5.89	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	697.0	0	BX	0	5.87	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	698.0	0	BX	0	5.86	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	699.0	0	BX	0	5.85	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	700.0	0	BX	0	5.84	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	701.0	0	BX	0	5.83	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	703.0	0	BX	0	5.82	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	704.0	0	BX	0	5.81	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	705.0	0	BX	0	5.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	706.0	0	BX	0	5.79	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	707.0	0	BX	0	5.77	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	708.0	0	BX	0	5.76	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	709.0	0	BX	0	5.75	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	710.0	0	BX	0	5.74	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	711.0	0	BX	0	5.73	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	712.0	0	BX	0	5.73	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	713.0	0	BX	0	5.72	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	714.0	0	BX	0	5.71	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	715.0	0	BX	0	5.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	716.0	0	BX	0	5.69	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	717.0	0	BX	0	5.68	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	718.0	0	BX	0	5.67	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	719.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	720.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	721.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	722.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	723.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	724.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	725.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	726.0	0	BX	0	5.65	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	727.0	0	BX	0	5.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	728.0	0	BX	0	5.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	729.0	0	BX	0	5.64	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	730.0	0	BX	0	5.63	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	731.0	0	BX	0	5.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	732.0	0	BX	0	5.62	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	733.0	0	BX	0	5.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	735.0	0	BX	0	5.61	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	736.0	0	BX	0	5.60	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	737.0	0	BX	0	5.59	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	738.0	0	BX	0	5.58	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	739.0	0	BX	0	5.57	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	740.0	0	BX	0	5.56	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	741.0	0	BX	0	5.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	742.0	0	BX	0	5.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	743.0	0	BX	0	5.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	744.0	0	BX	0	5.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	745.0	0	BX	0	5.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	746.0	0	BX	0	5.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	747.0	0	BX	0	5.53	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	748.0	0	BX	0	5.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	749.0	0	BX	0	5.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	750.0	0	BX	0	5.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	751.0	0	BX	0	5.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	752.0	0	BX	0	5.51	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	753.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	754.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	755.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	756.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	757.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	758.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	759.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	760.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	761.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	762.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	763.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	764.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	765.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	766.0	0	BX	0	5.51	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	767.0	0	BX	0	5.51	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	768.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	769.0	0	BX	0	5.50	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	770.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	771.0	0	BX	0	5.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	773.0	0	BX	0	5.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	774.0	0	BX	0	5.48	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	775.0	0	BX	0	5.49	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	776.0	0	BX	0	5.51	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	777.0	0	BX	0	5.52	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	778.0	0	BX	0	5.54	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	779.0	0	BX	0	5.55	0
@119___1997128	002	C	04/23/1997	12:13	162.7167	13.2167	0	780.0	0	BX	0	5.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	3.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	4.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	6.0	0	BX	0	27.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	7.0	0	BX	0	27.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	8.0	0	BX	0	28.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	9.0	0	BX	0	28.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	10.0	0	BX	0	28.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	11.0	0	BX	0	28.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	12.0	0	BX	0	28.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	13.0	0	BX	0	28.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	14.0	0	BX	0	28.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	16.0	0	BX	0	28.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	17.0	0	BX	0	28.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	18.0	0	BX	0	28.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	19.0	0	BX	0	28.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	20.0	0	BX	0	28.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	21.0	0	BX	0	28.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	22.0	0	BX	0	28.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	23.0	0	BX	0	28.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	24.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	26.0	0	BX	0	28.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	27.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	28.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	29.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	30.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	31.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	32.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	33.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	34.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	36.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	37.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	38.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	39.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	40.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	41.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	42.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	43.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	44.0	0	BX	0	27.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	46.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	47.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	48.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	49.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	50.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	51.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	52.0	0	BX	0	27.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	53.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	54.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	56.0	0	BX	0	27.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	57.0	0	BX	0	28.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	58.0	0	BX	0	27.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	59.0	0	BX	0	27.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	60.0	0	BX	0	27.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	61.0	0	BX	0	27.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	62.0	0	BX	0	27.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	63.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	64.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	66.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	67.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	68.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	69.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	70.0	0	BX	0	27.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	71.0	0	BX	0	27.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	72.0	0	BX	0	27.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	73.0	0	BX	0	27.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	74.0	0	BX	0	27.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	75.0	0	BX	0	27.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	77.0	0	BX	0	27.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	78.0	0	BX	0	27.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	79.0	0	BX	0	27.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	80.0	0	BX	0	27.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	81.0	0	BX	0	27.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	82.0	0	BX	0	27.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	83.0	0	BX	0	27.18	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	84.0	0	BX	0	27.15	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	85.0	0	BX	0	27.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	87.0	0	BX	0	27.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	88.0	0	BX	0	27.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	89.0	0	BX	0	26.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	90.0	0	BX	0	26.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	91.0	0	BX	0	26.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	92.0	0	BX	0	26.35	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	93.0	0	BX	0	26.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	94.0	0	BX	0	26.19	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	95.0	0	BX	0	26.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	97.0	0	BX	0	25.99	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	98.0	0	BX	0	25.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	99.0	0	BX	0	25.69	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	100.0	0	BX	0	25.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	101.0	0	BX	0	25.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	102.0	0	BX	0	25.33	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	103.0	0	BX	0	25.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	104.0	0	BX	0	24.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	105.0	0	BX	0	24.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	106.0	0	BX	0	24.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	108.0	0	BX	0	24.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	109.0	0	BX	0	24.69	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	110.0	0	BX	0	24.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	111.0	0	BX	0	24.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	112.0	0	BX	0	24.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	113.0	0	BX	0	24.33	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	114.0	0	BX	0	24.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	115.0	0	BX	0	24.19	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	116.0	0	BX	0	24.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	117.0	0	BX	0	23.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	119.0	0	BX	0	23.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	120.0	0	BX	0	23.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	121.0	0	BX	0	23.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	122.0	0	BX	0	23.33	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	123.0	0	BX	0	23.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	124.0	0	BX	0	22.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	125.0	0	BX	0	22.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	126.0	0	BX	0	22.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	127.0	0	BX	0	22.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	128.0	0	BX	0	22.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	130.0	0	BX	0	22.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	131.0	0	BX	0	22.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	132.0	0	BX	0	22.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	133.0	0	BX	0	22.35	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	134.0	0	BX	0	22.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	135.0	0	BX	0	22.28	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	136.0	0	BX	0	22.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	137.0	0	BX	0	22.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	138.0	0	BX	0	22.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	139.0	0	BX	0	21.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	141.0	0	BX	0	21.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	142.0	0	BX	0	20.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	143.0	0	BX	0	20.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	144.0	0	BX	0	20.65	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	145.0	0	BX	0	20.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	146.0	0	BX	0	20.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	147.0	0	BX	0	20.33	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	148.0	0	BX	0	20.15	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	149.0	0	BX	0	19.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	150.0	0	BX	0	19.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	152.0	0	BX	0	19.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	153.0	0	BX	0	19.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	154.0	0	BX	0	18.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	155.0	0	BX	0	18.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	156.0	0	BX	0	18.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	157.0	0	BX	0	17.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	158.0	0	BX	0	17.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	159.0	0	BX	0	17.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	160.0	0	BX	0	17.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	161.0	0	BX	0	17.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	163.0	0	BX	0	17.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	164.0	0	BX	0	17.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	165.0	0	BX	0	16.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	166.0	0	BX	0	16.76	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	167.0	0	BX	0	16.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	168.0	0	BX	0	16.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	169.0	0	BX	0	16.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	170.0	0	BX	0	16.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	171.0	0	BX	0	15.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	172.0	0	BX	0	15.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	173.0	0	BX	0	15.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	175.0	0	BX	0	15.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	176.0	0	BX	0	15.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	177.0	0	BX	0	15.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	178.0	0	BX	0	15.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	179.0	0	BX	0	15.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	180.0	0	BX	0	15.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	181.0	0	BX	0	15.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	182.0	0	BX	0	15.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	183.0	0	BX	0	15.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	184.0	0	BX	0	15.11	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	186.0	0	BX	0	15.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	187.0	0	BX	0	14.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	188.0	0	BX	0	14.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	189.0	0	BX	0	14.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	190.0	0	BX	0	14.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	191.0	0	BX	0	14.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	192.0	0	BX	0	14.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	193.0	0	BX	0	14.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	194.0	0	BX	0	14.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	195.0	0	BX	0	14.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	196.0	0	BX	0	14.15	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	198.0	0	BX	0	14.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	199.0	0	BX	0	14.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	200.0	0	BX	0	14.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	201.0	0	BX	0	14.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	202.0	0	BX	0	13.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	203.0	0	BX	0	13.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	204.0	0	BX	0	13.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	205.0	0	BX	0	13.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	206.0	0	BX	0	13.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	207.0	0	BX	0	13.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	208.0	0	BX	0	13.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	210.0	0	BX	0	13.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	211.0	0	BX	0	13.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	212.0	0	BX	0	13.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	213.0	0	BX	0	13.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	214.0	0	BX	0	13.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	215.0	0	BX	0	12.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	216.0	0	BX	0	12.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	217.0	0	BX	0	12.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	218.0	0	BX	0	12.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	219.0	0	BX	0	12.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	220.0	0	BX	0	12.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	222.0	0	BX	0	12.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	223.0	0	BX	0	12.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	224.0	0	BX	0	12.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	225.0	0	BX	0	12.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	226.0	0	BX	0	12.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	227.0	0	BX	0	12.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	228.0	0	BX	0	12.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	229.0	0	BX	0	12.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	230.0	0	BX	0	12.29	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	231.0	0	BX	0	12.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	232.0	0	BX	0	12.26	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	234.0	0	BX	0	12.23	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	235.0	0	BX	0	12.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	236.0	0	BX	0	12.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	237.0	0	BX	0	12.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	238.0	0	BX	0	12.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	239.0	0	BX	0	12.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	240.0	0	BX	0	11.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	241.0	0	BX	0	11.88	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	242.0	0	BX	0	11.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	243.0	0	BX	0	11.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	244.0	0	BX	0	11.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	246.0	0	BX	0	11.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	247.0	0	BX	0	11.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	248.0	0	BX	0	11.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	249.0	0	BX	0	11.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	250.0	0	BX	0	11.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	251.0	0	BX	0	11.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	252.0	0	BX	0	11.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	253.0	0	BX	0	11.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	254.0	0	BX	0	11.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	255.0	0	BX	0	11.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	256.0	0	BX	0	11.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	257.0	0	BX	0	11.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	259.0	0	BX	0	11.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	260.0	0	BX	0	11.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	261.0	0	BX	0	11.42	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	262.0	0	BX	0	11.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	263.0	0	BX	0	11.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	264.0	0	BX	0	11.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	265.0	0	BX	0	11.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	266.0	0	BX	0	11.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	267.0	0	BX	0	11.19	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	268.0	0	BX	0	11.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	269.0	0	BX	0	11.11	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	270.0	0	BX	0	11.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	272.0	0	BX	0	11.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	273.0	0	BX	0	11.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	274.0	0	BX	0	11.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	275.0	0	BX	0	11.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	276.0	0	BX	0	11.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	277.0	0	BX	0	11.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	278.0	0	BX	0	11.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	279.0	0	BX	0	10.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	280.0	0	BX	0	10.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	281.0	0	BX	0	10.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	282.0	0	BX	0	10.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	283.0	0	BX	0	10.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	285.0	0	BX	0	10.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	286.0	0	BX	0	10.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	287.0	0	BX	0	10.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	288.0	0	BX	0	10.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	289.0	0	BX	0	10.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	290.0	0	BX	0	10.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	291.0	0	BX	0	10.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	292.0	0	BX	0	10.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	293.0	0	BX	0	10.69	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	294.0	0	BX	0	10.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	295.0	0	BX	0	10.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	296.0	0	BX	0	10.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	298.0	0	BX	0	10.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	299.0	0	BX	0	10.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	300.0	0	BX	0	10.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	301.0	0	BX	0	10.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	302.0	0	BX	0	10.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	303.0	0	BX	0	10.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	304.0	0	BX	0	10.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	305.0	0	BX	0	10.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	306.0	0	BX	0	10.40	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	307.0	0	BX	0	10.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	308.0	0	BX	0	10.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	309.0	0	BX	0	10.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	311.0	0	BX	0	10.29	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	312.0	0	BX	0	10.28	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	313.0	0	BX	0	10.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	314.0	0	BX	0	10.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	315.0	0	BX	0	10.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	316.0	0	BX	0	10.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	317.0	0	BX	0	10.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	318.0	0	BX	0	10.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	319.0	0	BX	0	10.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	320.0	0	BX	0	10.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	321.0	0	BX	0	9.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	322.0	0	BX	0	9.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	323.0	0	BX	0	9.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	325.0	0	BX	0	9.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	326.0	0	BX	0	9.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	327.0	0	BX	0	9.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	328.0	0	BX	0	9.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	329.0	0	BX	0	9.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	330.0	0	BX	0	9.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	331.0	0	BX	0	9.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	332.0	0	BX	0	9.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	333.0	0	BX	0	9.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	334.0	0	BX	0	9.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	335.0	0	BX	0	9.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	336.0	0	BX	0	9.76	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	337.0	0	BX	0	9.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	339.0	0	BX	0	9.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	340.0	0	BX	0	9.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	341.0	0	BX	0	9.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	342.0	0	BX	0	9.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	343.0	0	BX	0	9.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	344.0	0	BX	0	9.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	345.0	0	BX	0	9.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	346.0	0	BX	0	9.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	347.0	0	BX	0	9.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	348.0	0	BX	0	9.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	349.0	0	BX	0	9.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	350.0	0	BX	0	9.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	351.0	0	BX	0	9.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	353.0	0	BX	0	9.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	354.0	0	BX	0	9.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	355.0	0	BX	0	9.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	356.0	0	BX	0	9.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	357.0	0	BX	0	9.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	358.0	0	BX	0	9.52	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	359.0	0	BX	0	9.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	360.0	0	BX	0	9.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	361.0	0	BX	0	9.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	362.0	0	BX	0	9.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	363.0	0	BX	0	9.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	364.0	0	BX	0	9.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	365.0	0	BX	0	9.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	367.0	0	BX	0	9.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	368.0	0	BX	0	9.38	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	369.0	0	BX	0	9.38	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	370.0	0	BX	0	9.35	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	371.0	0	BX	0	9.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	372.0	0	BX	0	9.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	373.0	0	BX	0	9.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	374.0	0	BX	0	9.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	375.0	0	BX	0	9.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	376.0	0	BX	0	9.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	377.0	0	BX	0	9.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	378.0	0	BX	0	9.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	379.0	0	BX	0	9.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	380.0	0	BX	0	9.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	382.0	0	BX	0	9.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	383.0	0	BX	0	9.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	384.0	0	BX	0	9.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	385.0	0	BX	0	9.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	386.0	0	BX	0	8.99	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	387.0	0	BX	0	8.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	388.0	0	BX	0	8.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	389.0	0	BX	0	8.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	390.0	0	BX	0	8.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	391.0	0	BX	0	8.88	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	392.0	0	BX	0	8.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	393.0	0	BX	0	8.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	394.0	0	BX	0	8.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	395.0	0	BX	0	8.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	397.0	0	BX	0	8.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	398.0	0	BX	0	8.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	399.0	0	BX	0	8.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	400.0	0	BX	0	8.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	401.0	0	BX	0	8.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	402.0	0	BX	0	8.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	403.0	0	BX	0	8.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	404.0	0	BX	0	8.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	405.0	0	BX	0	8.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	406.0	0	BX	0	8.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	407.0	0	BX	0	8.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	408.0	0	BX	0	8.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	409.0	0	BX	0	8.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	410.0	0	BX	0	8.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	411.0	0	BX	0	8.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	413.0	0	BX	0	8.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	414.0	0	BX	0	8.52	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	415.0	0	BX	0	8.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	416.0	0	BX	0	8.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	417.0	0	BX	0	8.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	418.0	0	BX	0	8.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	419.0	0	BX	0	8.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	420.0	0	BX	0	8.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	421.0	0	BX	0	8.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	422.0	0	BX	0	8.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	423.0	0	BX	0	8.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	424.0	0	BX	0	8.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	425.0	0	BX	0	8.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	426.0	0	BX	0	8.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	427.0	0	BX	0	8.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	429.0	0	BX	0	8.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	430.0	0	BX	0	8.41	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	431.0	0	BX	0	8.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	432.0	0	BX	0	8.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	433.0	0	BX	0	8.35	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	434.0	0	BX	0	8.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	435.0	0	BX	0	8.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	436.0	0	BX	0	8.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	437.0	0	BX	0	8.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	438.0	0	BX	0	8.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	439.0	0	BX	0	8.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	440.0	0	BX	0	8.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	441.0	0	BX	0	8.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	442.0	0	BX	0	8.26	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	443.0	0	BX	0	8.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	445.0	0	BX	0	8.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	446.0	0	BX	0	8.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	447.0	0	BX	0	8.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	448.0	0	BX	0	8.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	449.0	0	BX	0	8.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	450.0	0	BX	0	8.19	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	451.0	0	BX	0	8.18	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	452.0	0	BX	0	8.18	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	453.0	0	BX	0	8.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	454.0	0	BX	0	8.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	455.0	0	BX	0	8.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	456.0	0	BX	0	8.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	457.0	0	BX	0	8.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	458.0	0	BX	0	8.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	459.0	0	BX	0	8.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	460.0	0	BX	0	8.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	462.0	0	BX	0	8.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	463.0	0	BX	0	8.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	464.0	0	BX	0	8.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	465.0	0	BX	0	8.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	466.0	0	BX	0	8.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	467.0	0	BX	0	8.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	468.0	0	BX	0	8.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	469.0	0	BX	0	8.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	470.0	0	BX	0	8.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	471.0	0	BX	0	7.99	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	472.0	0	BX	0	7.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	473.0	0	BX	0	7.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	474.0	0	BX	0	7.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	475.0	0	BX	0	7.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	476.0	0	BX	0	7.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	477.0	0	BX	0	7.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	479.0	0	BX	0	7.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	480.0	0	BX	0	7.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	481.0	0	BX	0	7.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	482.0	0	BX	0	7.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	483.0	0	BX	0	7.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	484.0	0	BX	0	7.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	485.0	0	BX	0	7.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	486.0	0	BX	0	7.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	487.0	0	BX	0	7.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	488.0	0	BX	0	7.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	489.0	0	BX	0	7.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	490.0	0	BX	0	7.90	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	491.0	0	BX	0	7.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	492.0	0	BX	0	7.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	493.0	0	BX	0	7.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	494.0	0	BX	0	7.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	495.0	0	BX	0	7.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	497.0	0	BX	0	7.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	498.0	0	BX	0	7.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	499.0	0	BX	0	7.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	500.0	0	BX	0	7.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	501.0	0	BX	0	7.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	502.0	0	BX	0	7.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	503.0	0	BX	0	7.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	504.0	0	BX	0	7.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	505.0	0	BX	0	7.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	506.0	0	BX	0	7.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	507.0	0	BX	0	7.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	508.0	0	BX	0	7.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	509.0	0	BX	0	7.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	510.0	0	BX	0	7.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	511.0	0	BX	0	7.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	512.0	0	BX	0	7.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	513.0	0	BX	0	7.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	514.0	0	BX	0	7.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	516.0	0	BX	0	7.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	517.0	0	BX	0	7.65	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	518.0	0	BX	0	7.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	519.0	0	BX	0	7.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	520.0	0	BX	0	7.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	521.0	0	BX	0	7.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	522.0	0	BX	0	7.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	523.0	0	BX	0	7.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	524.0	0	BX	0	7.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	525.0	0	BX	0	7.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	526.0	0	BX	0	7.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	527.0	0	BX	0	7.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	528.0	0	BX	0	7.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	529.0	0	BX	0	7.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	530.0	0	BX	0	7.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	531.0	0	BX	0	7.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	532.0	0	BX	0	7.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	533.0	0	BX	0	7.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	535.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	536.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	537.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	538.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	539.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	540.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	541.0	0	BX	0	7.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	542.0	0	BX	0	7.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	543.0	0	BX	0	7.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	544.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	545.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	546.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	547.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	548.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	549.0	0	BX	0	7.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	550.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	551.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	552.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	553.0	0	BX	0	7.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	555.0	0	BX	0	7.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	556.0	0	BX	0	7.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	557.0	0	BX	0	7.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	558.0	0	BX	0	7.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	559.0	0	BX	0	7.38	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	560.0	0	BX	0	7.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	561.0	0	BX	0	7.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	562.0	0	BX	0	7.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	563.0	0	BX	0	7.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	564.0	0	BX	0	7.30	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	565.0	0	BX	0	7.28	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	566.0	0	BX	0	7.26	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	567.0	0	BX	0	7.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	568.0	0	BX	0	7.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	569.0	0	BX	0	7.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	570.0	0	BX	0	7.23	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	571.0	0	BX	0	7.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	572.0	0	BX	0	7.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	573.0	0	BX	0	7.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	574.0	0	BX	0	7.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	576.0	0	BX	0	7.18	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	577.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	578.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	579.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	580.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	581.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	582.0	0	BX	0	7.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	583.0	0	BX	0	7.15	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	584.0	0	BX	0	7.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	585.0	0	BX	0	7.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	586.0	0	BX	0	7.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	587.0	0	BX	0	7.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	588.0	0	BX	0	7.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	589.0	0	BX	0	7.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	590.0	0	BX	0	7.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	591.0	0	BX	0	7.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	592.0	0	BX	0	7.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	593.0	0	BX	0	7.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	594.0	0	BX	0	7.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	595.0	0	BX	0	7.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	596.0	0	BX	0	7.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	598.0	0	BX	0	7.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	599.0	0	BX	0	7.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	600.0	0	BX	0	7.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	601.0	0	BX	0	7.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	602.0	0	BX	0	6.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	603.0	0	BX	0	6.97	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	604.0	0	BX	0	6.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	605.0	0	BX	0	6.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	606.0	0	BX	0	6.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	607.0	0	BX	0	6.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	608.0	0	BX	0	6.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	609.0	0	BX	0	6.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	610.0	0	BX	0	6.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	611.0	0	BX	0	6.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	612.0	0	BX	0	6.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	613.0	0	BX	0	6.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	614.0	0	BX	0	6.90	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	615.0	0	BX	0	6.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	616.0	0	BX	0	6.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	617.0	0	BX	0	6.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	618.0	0	BX	0	6.88	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	619.0	0	BX	0	6.88	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	621.0	0	BX	0	6.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	622.0	0	BX	0	6.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	623.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	624.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	625.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	626.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	627.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	628.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	629.0	0	BX	0	6.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	630.0	0	BX	0	6.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	631.0	0	BX	0	6.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	632.0	0	BX	0	6.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	633.0	0	BX	0	6.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	634.0	0	BX	0	6.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	635.0	0	BX	0	6.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	636.0	0	BX	0	6.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	637.0	0	BX	0	6.76	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	638.0	0	BX	0	6.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	639.0	0	BX	0	6.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	640.0	0	BX	0	6.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	641.0	0	BX	0	6.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	642.0	0	BX	0	6.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	643.0	0	BX	0	6.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	644.0	0	BX	0	6.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	646.0	0	BX	0	6.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	647.0	0	BX	0	6.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	648.0	0	BX	0	6.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	649.0	0	BX	0	6.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	650.0	0	BX	0	6.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	651.0	0	BX	0	6.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	652.0	0	BX	0	6.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	653.0	0	BX	0	6.69	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	654.0	0	BX	0	6.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	655.0	0	BX	0	6.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	656.0	0	BX	0	6.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	657.0	0	BX	0	6.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	658.0	0	BX	0	6.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	659.0	0	BX	0	6.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	660.0	0	BX	0	6.65	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	661.0	0	BX	0	6.65	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	662.0	0	BX	0	6.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	663.0	0	BX	0	6.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	664.0	0	BX	0	6.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	665.0	0	BX	0	6.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	666.0	0	BX	0	6.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	667.0	0	BX	0	6.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	668.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	669.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	670.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	671.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	673.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	674.0	0	BX	0	6.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	675.0	0	BX	0	6.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	676.0	0	BX	0	6.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	677.0	0	BX	0	6.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	678.0	0	BX	0	6.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	679.0	0	BX	0	6.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	680.0	0	BX	0	6.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	681.0	0	BX	0	6.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	682.0	0	BX	0	6.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	683.0	0	BX	0	6.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	684.0	0	BX	0	6.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	685.0	0	BX	0	6.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	686.0	0	BX	0	6.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	687.0	0	BX	0	6.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	688.0	0	BX	0	6.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	689.0	0	BX	0	6.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	690.0	0	BX	0	6.45	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	691.0	0	BX	0	6.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	692.0	0	BX	0	6.44	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	693.0	0	BX	0	6.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	694.0	0	BX	0	6.43	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	695.0	0	BX	0	6.42	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	696.0	0	BX	0	6.42	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	697.0	0	BX	0	6.40	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	698.0	0	BX	0	6.39	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	699.0	0	BX	0	6.38	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	700.0	0	BX	0	6.38	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	701.0	0	BX	0	6.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	703.0	0	BX	0	6.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	704.0	0	BX	0	6.37	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	705.0	0	BX	0	6.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	706.0	0	BX	0	6.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	707.0	0	BX	0	6.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	708.0	0	BX	0	6.36	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	709.0	0	BX	0	6.35	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	710.0	0	BX	0	6.34	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	711.0	0	BX	0	6.33	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	712.0	0	BX	0	6.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	713.0	0	BX	0	6.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	714.0	0	BX	0	6.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	715.0	0	BX	0	6.32	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	716.0	0	BX	0	6.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	717.0	0	BX	0	6.31	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	718.0	0	BX	0	6.29	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	719.0	0	BX	0	6.29	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	720.0	0	BX	0	6.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	721.0	0	BX	0	6.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	722.0	0	BX	0	6.27	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	723.0	0	BX	0	6.26	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	724.0	0	BX	0	6.26	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	725.0	0	BX	0	6.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	726.0	0	BX	0	6.25	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	727.0	0	BX	0	6.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	728.0	0	BX	0	6.24	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	729.0	0	BX	0	6.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	730.0	0	BX	0	6.22	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	731.0	0	BX	0	6.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	732.0	0	BX	0	6.21	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	733.0	0	BX	0	6.20	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	735.0	0	BX	0	6.19	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	736.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	737.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	738.0	0	BX	0	6.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	739.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	740.0	0	BX	0	6.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	741.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	742.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	743.0	0	BX	0	6.17	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	744.0	0	BX	0	6.16	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	745.0	0	BX	0	6.14	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	746.0	0	BX	0	6.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	747.0	0	BX	0	6.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	748.0	0	BX	0	6.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	749.0	0	BX	0	6.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	750.0	0	BX	0	6.13	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	751.0	0	BX	0	6.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	752.0	0	BX	0	6.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	753.0	0	BX	0	6.12	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	754.0	0	BX	0	6.11	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	755.0	0	BX	0	6.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	756.0	0	BX	0	6.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	757.0	0	BX	0	6.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	758.0	0	BX	0	6.10	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	759.0	0	BX	0	6.09	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	760.0	0	BX	0	6.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	761.0	0	BX	0	6.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	762.0	0	BX	0	6.08	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	763.0	0	BX	0	6.07	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	764.0	0	BX	0	6.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	765.0	0	BX	0	6.06	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	766.0	0	BX	0	6.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	767.0	0	BX	0	6.05	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	768.0	0	BX	0	6.04	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	769.0	0	BX	0	6.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	770.0	0	BX	0	6.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	771.0	0	BX	0	6.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	773.0	0	BX	0	6.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	774.0	0	BX	0	6.03	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	775.0	0	BX	0	6.02	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	776.0	0	BX	0	6.01	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	777.0	0	BX	0	6.00	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	778.0	0	BX	0	5.99	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	779.0	0	BX	0	5.99	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	780.0	0	BX	0	5.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	781.0	0	BX	0	5.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	782.0	0	BX	0	5.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	783.0	0	BX	0	5.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	784.0	0	BX	0	5.98	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	785.0	0	BX	0	5.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	786.0	0	BX	0	5.96	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	787.0	0	BX	0	5.95	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	788.0	0	BX	0	5.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	789.0	0	BX	0	5.94	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	790.0	0	BX	0	5.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	791.0	0	BX	0	5.93	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	792.0	0	BX	0	5.92	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	793.0	0	BX	0	5.91	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	794.0	0	BX	0	5.90	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	795.0	0	BX	0	5.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	796.0	0	BX	0	5.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	797.0	0	BX	0	5.89	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	798.0	0	BX	0	5.88	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	799.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	800.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	801.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	802.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	803.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	804.0	0	BX	0	5.87	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	805.0	0	BX	0	5.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	806.0	0	BX	0	5.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	807.0	0	BX	0	5.86	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	808.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	809.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	810.0	0	BX	0	5.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	811.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	812.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	813.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	814.0	0	BX	0	5.85	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	815.0	0	BX	0	5.84	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	816.0	0	BX	0	5.83	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	817.0	0	BX	0	5.82	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	819.0	0	BX	0	5.81	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	820.0	0	BX	0	5.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	821.0	0	BX	0	5.80	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	822.0	0	BX	0	5.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	823.0	0	BX	0	5.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	824.0	0	BX	0	5.79	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	825.0	0	BX	0	5.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	826.0	0	BX	0	5.78	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	827.0	0	BX	0	5.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	828.0	0	BX	0	5.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	829.0	0	BX	0	5.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	830.0	0	BX	0	5.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	831.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	832.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	833.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	834.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	835.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	836.0	0	BX	0	5.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	837.0	0	BX	0	5.75	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	838.0	0	BX	0	5.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	839.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	840.0	0	BX	0	5.73	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	841.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	842.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	843.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	844.0	0	BX	0	5.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	845.0	0	BX	0	5.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	846.0	0	BX	0	5.76	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	847.0	0	BX	0	5.77	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	848.0	0	BX	0	5.76	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	849.0	0	BX	0	5.74	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	850.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	851.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	852.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	853.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	854.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	855.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	856.0	0	BX	0	5.72	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	857.0	0	BX	0	5.71	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	858.0	0	BX	0	5.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	859.0	0	BX	0	5.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	860.0	0	BX	0	5.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	861.0	0	BX	0	5.70	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	862.0	0	BX	0	5.69	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	863.0	0	BX	0	5.68	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	864.0	0	BX	0	5.67	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	865.0	0	BX	0	5.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	866.0	0	BX	0	5.66	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	867.0	0	BX	0	5.65	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	868.0	0	BX	0	5.64	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	869.0	0	BX	0	5.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	870.0	0	BX	0	5.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	871.0	0	BX	0	5.61	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	872.0	0	BX	0	5.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	873.0	0	BX	0	5.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	874.0	0	BX	0	5.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	875.0	0	BX	0	5.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	876.0	0	BX	0	5.63	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	877.0	0	BX	0	5.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	878.0	0	BX	0	5.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	879.0	0	BX	0	5.62	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	880.0	0	BX	0	5.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	881.0	0	BX	0	5.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	882.0	0	BX	0	5.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	883.0	0	BX	0	5.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	884.0	0	BX	0	5.60	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	886.0	0	BX	0	5.59	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	887.0	0	BX	0	5.58	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	888.0	0	BX	0	5.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	889.0	0	BX	0	5.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	890.0	0	BX	0	5.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	891.0	0	BX	0	5.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	892.0	0	BX	0	5.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	893.0	0	BX	0	5.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	894.0	0	BX	0	5.57	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	895.0	0	BX	0	5.56	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	896.0	0	BX	0	5.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	897.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	898.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	899.0	0	BX	0	5.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	900.0	0	BX	0	5.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	901.0	0	BX	0	5.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	902.0	0	BX	0	5.52	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	903.0	0	BX	0	5.52	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	904.0	0	BX	0	5.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	905.0	0	BX	0	5.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	906.0	0	BX	0	5.55	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	907.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	908.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	909.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	910.0	0	BX	0	5.54	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	911.0	0	BX	0	5.53	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	912.0	0	BX	0	5.52	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	913.0	0	BX	0	5.51	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	914.0	0	BX	0	5.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	915.0	0	BX	0	5.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	916.0	0	BX	0	5.50	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	917.0	0	BX	0	5.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	918.0	0	BX	0	5.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	919.0	0	BX	0	5.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	920.0	0	BX	0	5.49	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	921.0	0	BX	0	5.48	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	922.0	0	BX	0	5.47	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	923.0	0	BX	0	5.46	0
@119___1997128	003	C	04/23/1997	18:01	163.7667	12.1167	0	924.0	0	BX	0	5.51	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	3.0	0	BX	0	28.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	4.0	0	BX	0	28.40	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	6.0	0	BX	0	28.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	7.0	0	BX	0	28.36	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	8.0	0	BX	0	28.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	9.0	0	BX	0	28.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	10.0	0	BX	0	28.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	11.0	0	BX	0	28.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	12.0	0	BX	0	28.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	13.0	0	BX	0	28.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	14.0	0	BX	0	28.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	16.0	0	BX	0	28.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	17.0	0	BX	0	28.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	18.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	19.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	20.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	21.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	22.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	23.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	24.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	26.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	27.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	28.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	29.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	30.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	31.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	32.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	33.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	34.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	36.0	0	BX	0	28.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	37.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	38.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	39.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	40.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	41.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	42.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	43.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	44.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	46.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	47.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	48.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	49.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	50.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	51.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	52.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	53.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	54.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	56.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	57.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	58.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	59.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	60.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	61.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	62.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	63.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	64.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	66.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	67.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	68.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	69.0	0	BX	0	28.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	70.0	0	BX	0	28.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	71.0	0	BX	0	28.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	72.0	0	BX	0	28.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	73.0	0	BX	0	28.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	74.0	0	BX	0	28.06	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	75.0	0	BX	0	28.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	77.0	0	BX	0	27.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	78.0	0	BX	0	27.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	79.0	0	BX	0	27.75	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	80.0	0	BX	0	27.72	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	81.0	0	BX	0	27.67	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	82.0	0	BX	0	27.63	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	83.0	0	BX	0	27.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	84.0	0	BX	0	27.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	85.0	0	BX	0	27.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	87.0	0	BX	0	27.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	88.0	0	BX	0	27.06	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	89.0	0	BX	0	27.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	90.0	0	BX	0	27.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	91.0	0	BX	0	26.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	92.0	0	BX	0	26.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	93.0	0	BX	0	26.78	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	94.0	0	BX	0	26.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	95.0	0	BX	0	26.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	97.0	0	BX	0	26.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	98.0	0	BX	0	26.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	99.0	0	BX	0	25.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	100.0	0	BX	0	25.74	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	101.0	0	BX	0	25.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	102.0	0	BX	0	25.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	103.0	0	BX	0	25.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	104.0	0	BX	0	25.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	105.0	0	BX	0	24.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	106.0	0	BX	0	24.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	108.0	0	BX	0	24.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	109.0	0	BX	0	24.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	110.0	0	BX	0	24.72	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	111.0	0	BX	0	24.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	112.0	0	BX	0	24.63	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	113.0	0	BX	0	24.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	114.0	0	BX	0	24.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	115.0	0	BX	0	24.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	116.0	0	BX	0	24.24	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	117.0	0	BX	0	23.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	119.0	0	BX	0	23.74	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	120.0	0	BX	0	23.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	121.0	0	BX	0	23.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	122.0	0	BX	0	23.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	123.0	0	BX	0	23.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	124.0	0	BX	0	23.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	125.0	0	BX	0	22.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	126.0	0	BX	0	22.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	127.0	0	BX	0	22.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	128.0	0	BX	0	22.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	130.0	0	BX	0	22.38	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	131.0	0	BX	0	22.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	132.0	0	BX	0	22.06	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	133.0	0	BX	0	21.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	134.0	0	BX	0	21.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	135.0	0	BX	0	20.98	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	136.0	0	BX	0	20.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	137.0	0	BX	0	20.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	138.0	0	BX	0	20.15	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	139.0	0	BX	0	20.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	141.0	0	BX	0	19.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	142.0	0	BX	0	19.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	143.0	0	BX	0	19.73	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	144.0	0	BX	0	19.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	145.0	0	BX	0	19.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	146.0	0	BX	0	19.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	147.0	0	BX	0	19.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	148.0	0	BX	0	19.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	149.0	0	BX	0	18.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	150.0	0	BX	0	18.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	152.0	0	BX	0	18.36	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	153.0	0	BX	0	18.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	154.0	0	BX	0	18.03	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	155.0	0	BX	0	17.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	156.0	0	BX	0	17.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	157.0	0	BX	0	17.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	158.0	0	BX	0	17.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	159.0	0	BX	0	17.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	160.0	0	BX	0	17.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	161.0	0	BX	0	17.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	163.0	0	BX	0	17.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	164.0	0	BX	0	17.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	165.0	0	BX	0	17.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	166.0	0	BX	0	17.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	167.0	0	BX	0	17.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	168.0	0	BX	0	17.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	169.0	0	BX	0	16.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	170.0	0	BX	0	16.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	171.0	0	BX	0	16.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	172.0	0	BX	0	16.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	173.0	0	BX	0	16.35	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	175.0	0	BX	0	16.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	176.0	0	BX	0	16.24	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	177.0	0	BX	0	16.23	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	178.0	0	BX	0	16.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	179.0	0	BX	0	16.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	180.0	0	BX	0	16.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	181.0	0	BX	0	15.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	182.0	0	BX	0	15.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	183.0	0	BX	0	15.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	184.0	0	BX	0	15.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	186.0	0	BX	0	15.11	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	187.0	0	BX	0	14.92	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	188.0	0	BX	0	14.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	189.0	0	BX	0	14.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	190.0	0	BX	0	14.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	191.0	0	BX	0	14.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	192.0	0	BX	0	14.03	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	193.0	0	BX	0	13.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	194.0	0	BX	0	13.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	195.0	0	BX	0	13.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	196.0	0	BX	0	13.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	198.0	0	BX	0	13.39	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	199.0	0	BX	0	13.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	200.0	0	BX	0	13.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	201.0	0	BX	0	13.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	202.0	0	BX	0	13.03	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	203.0	0	BX	0	12.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	204.0	0	BX	0	12.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	205.0	0	BX	0	12.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	206.0	0	BX	0	12.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	207.0	0	BX	0	12.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	208.0	0	BX	0	12.23	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	210.0	0	BX	0	12.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	211.0	0	BX	0	12.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	212.0	0	BX	0	12.15	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	213.0	0	BX	0	12.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	214.0	0	BX	0	12.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	215.0	0	BX	0	12.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	216.0	0	BX	0	12.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	217.0	0	BX	0	12.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	218.0	0	BX	0	11.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	219.0	0	BX	0	11.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	220.0	0	BX	0	11.92	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	222.0	0	BX	0	11.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	223.0	0	BX	0	11.78	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	224.0	0	BX	0	11.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	225.0	0	BX	0	11.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	226.0	0	BX	0	11.39	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	227.0	0	BX	0	11.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	228.0	0	BX	0	11.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	229.0	0	BX	0	11.23	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	230.0	0	BX	0	11.16	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	231.0	0	BX	0	11.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	232.0	0	BX	0	11.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	234.0	0	BX	0	10.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	235.0	0	BX	0	10.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	236.0	0	BX	0	10.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	237.0	0	BX	0	10.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	238.0	0	BX	0	10.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	239.0	0	BX	0	10.88	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	240.0	0	BX	0	10.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	241.0	0	BX	0	10.92	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	242.0	0	BX	0	10.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	243.0	0	BX	0	10.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	244.0	0	BX	0	10.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	246.0	0	BX	0	10.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	247.0	0	BX	0	10.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	248.0	0	BX	0	10.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	249.0	0	BX	0	10.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	250.0	0	BX	0	10.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	251.0	0	BX	0	10.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	252.0	0	BX	0	10.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	253.0	0	BX	0	10.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	254.0	0	BX	0	10.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	255.0	0	BX	0	10.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	256.0	0	BX	0	10.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	257.0	0	BX	0	10.78	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	259.0	0	BX	0	10.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	260.0	0	BX	0	10.75	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	261.0	0	BX	0	10.75	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	262.0	0	BX	0	10.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	263.0	0	BX	0	10.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	264.0	0	BX	0	10.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	265.0	0	BX	0	10.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	266.0	0	BX	0	10.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	267.0	0	BX	0	10.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	268.0	0	BX	0	10.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	269.0	0	BX	0	10.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	270.0	0	BX	0	10.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	272.0	0	BX	0	10.39	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	273.0	0	BX	0	10.38	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	274.0	0	BX	0	10.36	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	275.0	0	BX	0	10.35	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	276.0	0	BX	0	10.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	277.0	0	BX	0	10.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	278.0	0	BX	0	10.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	279.0	0	BX	0	10.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	280.0	0	BX	0	10.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	281.0	0	BX	0	10.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	282.0	0	BX	0	10.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	283.0	0	BX	0	10.16	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	285.0	0	BX	0	10.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	286.0	0	BX	0	10.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	287.0	0	BX	0	10.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	288.0	0	BX	0	10.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	289.0	0	BX	0	9.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	290.0	0	BX	0	9.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	291.0	0	BX	0	9.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	292.0	0	BX	0	9.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	293.0	0	BX	0	9.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	294.0	0	BX	0	9.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	295.0	0	BX	0	9.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	296.0	0	BX	0	9.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	298.0	0	BX	0	9.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	299.0	0	BX	0	9.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	300.0	0	BX	0	9.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	301.0	0	BX	0	9.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	302.0	0	BX	0	9.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	303.0	0	BX	0	9.75	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	304.0	0	BX	0	9.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	305.0	0	BX	0	9.64	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	306.0	0	BX	0	9.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	307.0	0	BX	0	9.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	308.0	0	BX	0	9.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	309.0	0	BX	0	9.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	311.0	0	BX	0	9.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	312.0	0	BX	0	9.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	313.0	0	BX	0	9.51	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	314.0	0	BX	0	9.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	315.0	0	BX	0	9.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	316.0	0	BX	0	9.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	317.0	0	BX	0	9.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	318.0	0	BX	0	9.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	319.0	0	BX	0	9.39	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	320.0	0	BX	0	9.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	321.0	0	BX	0	9.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	322.0	0	BX	0	9.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	323.0	0	BX	0	9.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	325.0	0	BX	0	9.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	326.0	0	BX	0	9.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	327.0	0	BX	0	9.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	328.0	0	BX	0	9.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	329.0	0	BX	0	9.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	330.0	0	BX	0	9.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	331.0	0	BX	0	9.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	332.0	0	BX	0	9.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	333.0	0	BX	0	9.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	334.0	0	BX	0	9.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	335.0	0	BX	0	9.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	336.0	0	BX	0	9.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	337.0	0	BX	0	9.24	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	339.0	0	BX	0	9.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	340.0	0	BX	0	9.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	341.0	0	BX	0	9.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	342.0	0	BX	0	9.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	343.0	0	BX	0	9.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	344.0	0	BX	0	9.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	345.0	0	BX	0	9.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	346.0	0	BX	0	9.06	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	347.0	0	BX	0	9.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	348.0	0	BX	0	9.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	349.0	0	BX	0	9.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	350.0	0	BX	0	9.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	351.0	0	BX	0	9.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	353.0	0	BX	0	9.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	354.0	0	BX	0	9.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	355.0	0	BX	0	9.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	356.0	0	BX	0	9.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	357.0	0	BX	0	9.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	358.0	0	BX	0	8.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	359.0	0	BX	0	8.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	360.0	0	BX	0	8.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	361.0	0	BX	0	8.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	362.0	0	BX	0	8.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	363.0	0	BX	0	8.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	364.0	0	BX	0	8.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	365.0	0	BX	0	8.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	367.0	0	BX	0	8.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	368.0	0	BX	0	8.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	369.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	370.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	371.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	372.0	0	BX	0	8.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	373.0	0	BX	0	8.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	374.0	0	BX	0	8.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	375.0	0	BX	0	8.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	376.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	377.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	378.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	379.0	0	BX	0	8.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	380.0	0	BX	0	8.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	382.0	0	BX	0	8.74	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	383.0	0	BX	0	8.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	384.0	0	BX	0	8.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	385.0	0	BX	0	8.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	386.0	0	BX	0	8.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	387.0	0	BX	0	8.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	388.0	0	BX	0	8.63	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	389.0	0	BX	0	8.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	390.0	0	BX	0	8.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	391.0	0	BX	0	8.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	392.0	0	BX	0	8.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	393.0	0	BX	0	8.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	394.0	0	BX	0	8.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	395.0	0	BX	0	8.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	397.0	0	BX	0	8.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	398.0	0	BX	0	8.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	399.0	0	BX	0	8.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	400.0	0	BX	0	8.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	401.0	0	BX	0	8.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	402.0	0	BX	0	8.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	403.0	0	BX	0	8.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	404.0	0	BX	0	8.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	405.0	0	BX	0	8.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	406.0	0	BX	0	8.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	407.0	0	BX	0	8.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	408.0	0	BX	0	8.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	409.0	0	BX	0	8.39	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	410.0	0	BX	0	8.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	411.0	0	BX	0	8.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	413.0	0	BX	0	8.35	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	414.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	415.0	0	BX	0	8.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	416.0	0	BX	0	8.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	417.0	0	BX	0	8.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	418.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	419.0	0	BX	0	8.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	420.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	421.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	422.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	423.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	424.0	0	BX	0	8.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	425.0	0	BX	0	8.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	426.0	0	BX	0	8.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	427.0	0	BX	0	8.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	429.0	0	BX	0	8.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	430.0	0	BX	0	8.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	431.0	0	BX	0	8.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	432.0	0	BX	0	8.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	433.0	0	BX	0	8.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	434.0	0	BX	0	8.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	435.0	0	BX	0	8.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	436.0	0	BX	0	8.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	437.0	0	BX	0	8.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	438.0	0	BX	0	8.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	439.0	0	BX	0	8.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	440.0	0	BX	0	8.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	441.0	0	BX	0	8.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	442.0	0	BX	0	8.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	443.0	0	BX	0	8.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	445.0	0	BX	0	8.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	446.0	0	BX	0	8.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	447.0	0	BX	0	7.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	448.0	0	BX	0	7.98	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	449.0	0	BX	0	7.98	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	450.0	0	BX	0	7.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	451.0	0	BX	0	7.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	452.0	0	BX	0	7.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	453.0	0	BX	0	7.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	454.0	0	BX	0	7.93	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	455.0	0	BX	0	7.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	456.0	0	BX	0	7.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	457.0	0	BX	0	7.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	458.0	0	BX	0	7.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	459.0	0	BX	0	7.88	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	460.0	0	BX	0	7.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	462.0	0	BX	0	7.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	463.0	0	BX	0	7.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	464.0	0	BX	0	7.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	465.0	0	BX	0	7.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	466.0	0	BX	0	7.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	467.0	0	BX	0	7.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	468.0	0	BX	0	7.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	469.0	0	BX	0	7.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	470.0	0	BX	0	7.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	471.0	0	BX	0	7.74	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	472.0	0	BX	0	7.72	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	473.0	0	BX	0	7.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	474.0	0	BX	0	7.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	475.0	0	BX	0	7.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	476.0	0	BX	0	7.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	477.0	0	BX	0	7.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	479.0	0	BX	0	7.68	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	480.0	0	BX	0	7.67	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	481.0	0	BX	0	7.67	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	482.0	0	BX	0	7.66	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	483.0	0	BX	0	7.64	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	484.0	0	BX	0	7.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	485.0	0	BX	0	7.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	486.0	0	BX	0	7.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	487.0	0	BX	0	7.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	488.0	0	BX	0	7.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	489.0	0	BX	0	7.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	490.0	0	BX	0	7.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	491.0	0	BX	0	7.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	492.0	0	BX	0	7.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	493.0	0	BX	0	7.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	494.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	495.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	497.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	498.0	0	BX	0	7.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	499.0	0	BX	0	7.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	500.0	0	BX	0	7.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	501.0	0	BX	0	7.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	502.0	0	BX	0	7.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	503.0	0	BX	0	7.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	504.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	505.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	506.0	0	BX	0	7.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	507.0	0	BX	0	7.51	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	508.0	0	BX	0	7.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	509.0	0	BX	0	7.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	510.0	0	BX	0	7.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	511.0	0	BX	0	7.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	512.0	0	BX	0	7.37	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	513.0	0	BX	0	7.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	514.0	0	BX	0	7.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	516.0	0	BX	0	7.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	517.0	0	BX	0	7.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	518.0	0	BX	0	7.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	519.0	0	BX	0	7.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	520.0	0	BX	0	7.30	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	521.0	0	BX	0	7.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	522.0	0	BX	0	7.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	523.0	0	BX	0	7.24	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	524.0	0	BX	0	7.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	525.0	0	BX	0	7.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	526.0	0	BX	0	7.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	527.0	0	BX	0	7.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	528.0	0	BX	0	7.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	529.0	0	BX	0	7.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	530.0	0	BX	0	7.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	531.0	0	BX	0	7.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	532.0	0	BX	0	7.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	533.0	0	BX	0	7.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	535.0	0	BX	0	7.16	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	536.0	0	BX	0	7.15	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	537.0	0	BX	0	7.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	538.0	0	BX	0	7.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	539.0	0	BX	0	7.11	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	540.0	0	BX	0	7.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	541.0	0	BX	0	7.12	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	542.0	0	BX	0	7.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	543.0	0	BX	0	7.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	544.0	0	BX	0	7.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	545.0	0	BX	0	7.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	546.0	0	BX	0	7.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	547.0	0	BX	0	7.06	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	548.0	0	BX	0	7.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	549.0	0	BX	0	7.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	550.0	0	BX	0	7.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	551.0	0	BX	0	7.03	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	552.0	0	BX	0	7.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	553.0	0	BX	0	7.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	555.0	0	BX	0	7.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	556.0	0	BX	0	6.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	557.0	0	BX	0	6.99	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	558.0	0	BX	0	6.98	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	559.0	0	BX	0	6.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	560.0	0	BX	0	6.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	561.0	0	BX	0	6.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	562.0	0	BX	0	6.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	563.0	0	BX	0	6.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	564.0	0	BX	0	6.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	565.0	0	BX	0	6.95	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	566.0	0	BX	0	6.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	567.0	0	BX	0	6.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	568.0	0	BX	0	6.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	569.0	0	BX	0	6.90	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	570.0	0	BX	0	6.88	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	571.0	0	BX	0	6.87	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	572.0	0	BX	0	6.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	573.0	0	BX	0	6.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	574.0	0	BX	0	6.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	576.0	0	BX	0	6.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	577.0	0	BX	0	6.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	578.0	0	BX	0	6.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	579.0	0	BX	0	6.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	580.0	0	BX	0	6.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	581.0	0	BX	0	6.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	582.0	0	BX	0	6.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	583.0	0	BX	0	6.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	584.0	0	BX	0	6.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	585.0	0	BX	0	6.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	586.0	0	BX	0	6.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	587.0	0	BX	0	6.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	588.0	0	BX	0	6.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	589.0	0	BX	0	6.78	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	590.0	0	BX	0	6.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	591.0	0	BX	0	6.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	592.0	0	BX	0	6.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	593.0	0	BX	0	6.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	594.0	0	BX	0	6.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	595.0	0	BX	0	6.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	596.0	0	BX	0	6.75	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	598.0	0	BX	0	6.73	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	599.0	0	BX	0	6.72	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	600.0	0	BX	0	6.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	601.0	0	BX	0	6.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	602.0	0	BX	0	6.64	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	603.0	0	BX	0	6.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	604.0	0	BX	0	6.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	605.0	0	BX	0	6.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	606.0	0	BX	0	6.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	607.0	0	BX	0	6.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	608.0	0	BX	0	6.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	609.0	0	BX	0	6.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	610.0	0	BX	0	6.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	611.0	0	BX	0	6.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	612.0	0	BX	0	6.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	613.0	0	BX	0	6.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	614.0	0	BX	0	6.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	615.0	0	BX	0	6.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	616.0	0	BX	0	6.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	617.0	0	BX	0	6.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	618.0	0	BX	0	6.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	619.0	0	BX	0	6.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	621.0	0	BX	0	6.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	622.0	0	BX	0	6.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	623.0	0	BX	0	6.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	624.0	0	BX	0	6.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	625.0	0	BX	0	6.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	626.0	0	BX	0	6.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	627.0	0	BX	0	6.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	628.0	0	BX	0	6.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	629.0	0	BX	0	6.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	630.0	0	BX	0	6.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	631.0	0	BX	0	6.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	632.0	0	BX	0	6.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	633.0	0	BX	0	6.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	634.0	0	BX	0	6.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	635.0	0	BX	0	6.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	636.0	0	BX	0	6.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	637.0	0	BX	0	6.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	638.0	0	BX	0	6.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	639.0	0	BX	0	6.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	640.0	0	BX	0	6.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	641.0	0	BX	0	6.41	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	642.0	0	BX	0	6.40	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	643.0	0	BX	0	6.40	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	644.0	0	BX	0	6.40	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	646.0	0	BX	0	6.38	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	647.0	0	BX	0	6.38	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	648.0	0	BX	0	6.36	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	649.0	0	BX	0	6.34	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	650.0	0	BX	0	6.33	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	651.0	0	BX	0	6.32	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	652.0	0	BX	0	6.31	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	653.0	0	BX	0	6.29	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	654.0	0	BX	0	6.28	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	655.0	0	BX	0	6.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	656.0	0	BX	0	6.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	657.0	0	BX	0	6.27	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	658.0	0	BX	0	6.26	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	659.0	0	BX	0	6.25	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	660.0	0	BX	0	6.24	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	661.0	0	BX	0	6.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	662.0	0	BX	0	6.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	663.0	0	BX	0	6.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	664.0	0	BX	0	6.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	665.0	0	BX	0	6.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	666.0	0	BX	0	6.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	667.0	0	BX	0	6.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	668.0	0	BX	0	6.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	669.0	0	BX	0	6.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	670.0	0	BX	0	6.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	671.0	0	BX	0	6.20	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	673.0	0	BX	0	6.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	674.0	0	BX	0	6.23	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	675.0	0	BX	0	6.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	676.0	0	BX	0	6.22	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	677.0	0	BX	0	6.21	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	678.0	0	BX	0	6.19	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	679.0	0	BX	0	6.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	680.0	0	BX	0	6.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	681.0	0	BX	0	6.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	682.0	0	BX	0	6.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	683.0	0	BX	0	6.18	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	684.0	0	BX	0	6.17	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	685.0	0	BX	0	6.16	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	686.0	0	BX	0	6.16	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	687.0	0	BX	0	6.15	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	688.0	0	BX	0	6.14	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	689.0	0	BX	0	6.13	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	690.0	0	BX	0	6.11	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	691.0	0	BX	0	6.11	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	692.0	0	BX	0	6.10	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	693.0	0	BX	0	6.10	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	694.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	695.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	696.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	697.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	698.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	699.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	700.0	0	BX	0	6.09	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	701.0	0	BX	0	6.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	703.0	0	BX	0	6.08	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	704.0	0	BX	0	6.07	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	705.0	0	BX	0	6.05	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	706.0	0	BX	0	6.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	707.0	0	BX	0	6.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	708.0	0	BX	0	6.04	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	709.0	0	BX	0	6.03	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	710.0	0	BX	0	6.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	711.0	0	BX	0	6.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	712.0	0	BX	0	6.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	713.0	0	BX	0	6.02	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	714.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	715.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	716.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	717.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	718.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	719.0	0	BX	0	6.01	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	720.0	0	BX	0	6.00	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	721.0	0	BX	0	5.98	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	722.0	0	BX	0	5.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	723.0	0	BX	0	5.97	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	724.0	0	BX	0	5.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	725.0	0	BX	0	5.96	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	726.0	0	BX	0	5.94	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	727.0	0	BX	0	5.92	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	728.0	0	BX	0	5.91	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	729.0	0	BX	0	5.89	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	730.0	0	BX	0	5.88	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	731.0	0	BX	0	5.86	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	732.0	0	BX	0	5.85	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	733.0	0	BX	0	5.84	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	735.0	0	BX	0	5.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	736.0	0	BX	0	5.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	737.0	0	BX	0	5.83	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	738.0	0	BX	0	5.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	739.0	0	BX	0	5.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	740.0	0	BX	0	5.82	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	741.0	0	BX	0	5.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	742.0	0	BX	0	5.81	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	743.0	0	BX	0	5.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	744.0	0	BX	0	5.80	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	745.0	0	BX	0	5.79	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	746.0	0	BX	0	5.78	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	747.0	0	BX	0	5.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	748.0	0	BX	0	5.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	749.0	0	BX	0	5.77	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	750.0	0	BX	0	5.76	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	751.0	0	BX	0	5.74	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	752.0	0	BX	0	5.73	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	753.0	0	BX	0	5.72	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	754.0	0	BX	0	5.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	755.0	0	BX	0	5.71	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	756.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	757.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	758.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	759.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	760.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	761.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	762.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	763.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	764.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	765.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	766.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	767.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	768.0	0	BX	0	5.70	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	769.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	770.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	771.0	0	BX	0	5.69	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	773.0	0	BX	0	5.67	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	774.0	0	BX	0	5.64	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	775.0	0	BX	0	5.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	776.0	0	BX	0	5.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	777.0	0	BX	0	5.62	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	778.0	0	BX	0	5.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	779.0	0	BX	0	5.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	780.0	0	BX	0	5.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	781.0	0	BX	0	5.61	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	782.0	0	BX	0	5.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	783.0	0	BX	0	5.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	784.0	0	BX	0	5.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	785.0	0	BX	0	5.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	786.0	0	BX	0	5.60	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	787.0	0	BX	0	5.59	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	788.0	0	BX	0	5.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	789.0	0	BX	0	5.58	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	790.0	0	BX	0	5.57	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	791.0	0	BX	0	5.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	792.0	0	BX	0	5.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	793.0	0	BX	0	5.56	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	794.0	0	BX	0	5.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	795.0	0	BX	0	5.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	796.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	797.0	0	BX	0	5.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	798.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	799.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	800.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	801.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	802.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	803.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	804.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	805.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	806.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	807.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	808.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	809.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	810.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	811.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	812.0	0	BX	0	5.55	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	813.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	814.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	815.0	0	BX	0	5.54	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	816.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	817.0	0	BX	0	5.53	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	819.0	0	BX	0	5.52	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	820.0	0	BX	0	5.51	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	821.0	0	BX	0	5.51	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	822.0	0	BX	0	5.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	823.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	824.0	0	BX	0	5.50	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	825.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	826.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	827.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	828.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	829.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	830.0	0	BX	0	5.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	831.0	0	BX	0	5.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	832.0	0	BX	0	5.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	833.0	0	BX	0	5.49	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	834.0	0	BX	0	5.48	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	835.0	0	BX	0	5.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	836.0	0	BX	0	5.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	837.0	0	BX	0	5.47	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	838.0	0	BX	0	5.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	839.0	0	BX	0	5.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	840.0	0	BX	0	5.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	841.0	0	BX	0	5.46	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	842.0	0	BX	0	5.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	843.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	844.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	845.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	846.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	847.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	848.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	849.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	850.0	0	BX	0	5.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	851.0	0	BX	0	5.45	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	852.0	0	BX	0	5.44	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	853.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	854.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	855.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	856.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	857.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	858.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	859.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	860.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	861.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	862.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	863.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	864.0	0	BX	0	5.43	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	865.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	866.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	867.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	868.0	0	BX	0	5.42	0
@119___1997128	004	C	04/23/1997	23:58	164.8667	11.0500	0	869.0	0	BX	0	5.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	3.0	0	BX	0	28.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	4.0	0	BX	0	28.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	6.0	0	BX	0	28.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	7.0	0	BX	0	28.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	8.0	0	BX	0	28.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	9.0	0	BX	0	28.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	10.0	0	BX	0	28.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	11.0	0	BX	0	28.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	12.0	0	BX	0	28.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	13.0	0	BX	0	28.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	14.0	0	BX	0	28.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	16.0	0	BX	0	28.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	17.0	0	BX	0	28.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	18.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	19.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	20.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	21.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	22.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	23.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	24.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	26.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	27.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	28.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	29.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	30.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	31.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	32.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	33.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	34.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	36.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	37.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	38.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	39.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	40.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	41.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	42.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	43.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	44.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	46.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	47.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	48.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	49.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	50.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	51.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	52.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	53.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	54.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	56.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	57.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	58.0	0	BX	0	28.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	59.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	60.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	61.0	0	BX	0	28.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	62.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	63.0	0	BX	0	28.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	64.0	0	BX	0	28.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	66.0	0	BX	0	28.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	67.0	0	BX	0	28.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	68.0	0	BX	0	28.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	69.0	0	BX	0	28.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	70.0	0	BX	0	28.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	71.0	0	BX	0	28.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	72.0	0	BX	0	28.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	73.0	0	BX	0	28.06	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	74.0	0	BX	0	27.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	75.0	0	BX	0	27.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	77.0	0	BX	0	27.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	78.0	0	BX	0	27.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	79.0	0	BX	0	27.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	80.0	0	BX	0	27.86	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	81.0	0	BX	0	27.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	82.0	0	BX	0	27.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	83.0	0	BX	0	27.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	84.0	0	BX	0	27.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	85.0	0	BX	0	27.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	87.0	0	BX	0	27.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	88.0	0	BX	0	27.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	89.0	0	BX	0	27.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	90.0	0	BX	0	27.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	91.0	0	BX	0	27.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	92.0	0	BX	0	27.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	93.0	0	BX	0	27.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	94.0	0	BX	0	27.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	95.0	0	BX	0	27.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	97.0	0	BX	0	27.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	98.0	0	BX	0	27.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	99.0	0	BX	0	27.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	100.0	0	BX	0	27.06	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	101.0	0	BX	0	27.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	102.0	0	BX	0	26.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	103.0	0	BX	0	26.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	104.0	0	BX	0	26.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	105.0	0	BX	0	26.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	106.0	0	BX	0	26.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	108.0	0	BX	0	26.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	109.0	0	BX	0	26.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	110.0	0	BX	0	26.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	111.0	0	BX	0	26.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	112.0	0	BX	0	26.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	113.0	0	BX	0	26.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	114.0	0	BX	0	26.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	115.0	0	BX	0	26.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	116.0	0	BX	0	26.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	117.0	0	BX	0	25.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	119.0	0	BX	0	25.88	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	120.0	0	BX	0	25.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	121.0	0	BX	0	25.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	122.0	0	BX	0	25.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	123.0	0	BX	0	25.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	124.0	0	BX	0	25.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	125.0	0	BX	0	25.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	126.0	0	BX	0	25.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	127.0	0	BX	0	25.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	128.0	0	BX	0	25.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	130.0	0	BX	0	25.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	131.0	0	BX	0	25.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	132.0	0	BX	0	24.98	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	133.0	0	BX	0	24.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	134.0	0	BX	0	24.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	135.0	0	BX	0	24.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	136.0	0	BX	0	24.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	137.0	0	BX	0	24.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	138.0	0	BX	0	24.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	139.0	0	BX	0	24.11	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	141.0	0	BX	0	24.03	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	142.0	0	BX	0	23.99	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	143.0	0	BX	0	23.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	144.0	0	BX	0	23.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	145.0	0	BX	0	23.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	146.0	0	BX	0	23.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	147.0	0	BX	0	23.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	148.0	0	BX	0	23.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	149.0	0	BX	0	23.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	150.0	0	BX	0	23.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	152.0	0	BX	0	23.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	153.0	0	BX	0	23.11	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	154.0	0	BX	0	23.05	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	155.0	0	BX	0	23.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	156.0	0	BX	0	22.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	157.0	0	BX	0	22.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	158.0	0	BX	0	22.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	159.0	0	BX	0	22.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	160.0	0	BX	0	22.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	161.0	0	BX	0	22.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	163.0	0	BX	0	22.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	164.0	0	BX	0	22.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	165.0	0	BX	0	22.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	166.0	0	BX	0	22.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	167.0	0	BX	0	21.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	168.0	0	BX	0	21.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	169.0	0	BX	0	21.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	170.0	0	BX	0	21.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	171.0	0	BX	0	21.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	172.0	0	BX	0	21.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	173.0	0	BX	0	21.03	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	175.0	0	BX	0	20.91	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	176.0	0	BX	0	20.86	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	177.0	0	BX	0	20.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	178.0	0	BX	0	20.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	179.0	0	BX	0	20.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	180.0	0	BX	0	20.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	181.0	0	BX	0	20.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	182.0	0	BX	0	20.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	183.0	0	BX	0	20.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	184.0	0	BX	0	20.07	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	186.0	0	BX	0	19.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	187.0	0	BX	0	19.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	188.0	0	BX	0	19.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	189.0	0	BX	0	19.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	190.0	0	BX	0	19.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	191.0	0	BX	0	19.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	192.0	0	BX	0	19.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	193.0	0	BX	0	19.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	194.0	0	BX	0	19.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	195.0	0	BX	0	19.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	196.0	0	BX	0	19.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	198.0	0	BX	0	19.41	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	199.0	0	BX	0	19.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	200.0	0	BX	0	19.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	201.0	0	BX	0	19.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	202.0	0	BX	0	18.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	203.0	0	BX	0	18.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	204.0	0	BX	0	18.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	205.0	0	BX	0	18.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	206.0	0	BX	0	18.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	207.0	0	BX	0	18.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	208.0	0	BX	0	18.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	210.0	0	BX	0	18.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	211.0	0	BX	0	18.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	212.0	0	BX	0	18.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	213.0	0	BX	0	18.41	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	214.0	0	BX	0	18.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	215.0	0	BX	0	18.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	216.0	0	BX	0	18.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	217.0	0	BX	0	18.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	218.0	0	BX	0	18.32	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	219.0	0	BX	0	18.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	220.0	0	BX	0	18.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	222.0	0	BX	0	18.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	223.0	0	BX	0	18.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	224.0	0	BX	0	18.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	225.0	0	BX	0	17.99	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	226.0	0	BX	0	17.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	227.0	0	BX	0	17.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	228.0	0	BX	0	17.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	229.0	0	BX	0	17.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	230.0	0	BX	0	17.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	231.0	0	BX	0	17.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	232.0	0	BX	0	17.23	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	234.0	0	BX	0	17.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	235.0	0	BX	0	16.91	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	236.0	0	BX	0	16.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	237.0	0	BX	0	16.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	238.0	0	BX	0	16.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	239.0	0	BX	0	16.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	240.0	0	BX	0	16.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	241.0	0	BX	0	16.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	242.0	0	BX	0	16.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	243.0	0	BX	0	16.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	244.0	0	BX	0	16.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	246.0	0	BX	0	16.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	247.0	0	BX	0	16.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	248.0	0	BX	0	16.19	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	249.0	0	BX	0	16.07	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	250.0	0	BX	0	15.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	251.0	0	BX	0	15.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	252.0	0	BX	0	15.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	253.0	0	BX	0	15.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	254.0	0	BX	0	15.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	255.0	0	BX	0	15.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	256.0	0	BX	0	14.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	257.0	0	BX	0	14.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	259.0	0	BX	0	14.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	260.0	0	BX	0	14.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	261.0	0	BX	0	14.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	262.0	0	BX	0	14.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	263.0	0	BX	0	14.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	264.0	0	BX	0	14.09	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	265.0	0	BX	0	14.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	266.0	0	BX	0	14.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	267.0	0	BX	0	14.02	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	268.0	0	BX	0	14.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	269.0	0	BX	0	13.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	270.0	0	BX	0	13.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	272.0	0	BX	0	13.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	273.0	0	BX	0	13.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	274.0	0	BX	0	13.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	275.0	0	BX	0	13.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	276.0	0	BX	0	13.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	277.0	0	BX	0	13.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	278.0	0	BX	0	13.23	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	279.0	0	BX	0	13.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	280.0	0	BX	0	13.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	281.0	0	BX	0	12.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	282.0	0	BX	0	12.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	283.0	0	BX	0	12.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	285.0	0	BX	0	12.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	286.0	0	BX	0	12.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	287.0	0	BX	0	12.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	288.0	0	BX	0	12.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	289.0	0	BX	0	12.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	290.0	0	BX	0	12.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	291.0	0	BX	0	12.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	292.0	0	BX	0	12.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	293.0	0	BX	0	12.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	294.0	0	BX	0	12.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	295.0	0	BX	0	12.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	296.0	0	BX	0	12.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	298.0	0	BX	0	12.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	299.0	0	BX	0	12.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	300.0	0	BX	0	12.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	301.0	0	BX	0	12.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	302.0	0	BX	0	11.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	303.0	0	BX	0	11.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	304.0	0	BX	0	11.91	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	305.0	0	BX	0	11.86	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	306.0	0	BX	0	11.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	307.0	0	BX	0	11.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	308.0	0	BX	0	11.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	309.0	0	BX	0	11.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	311.0	0	BX	0	11.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	312.0	0	BX	0	11.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	313.0	0	BX	0	11.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	314.0	0	BX	0	11.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	315.0	0	BX	0	11.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	316.0	0	BX	0	11.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	317.0	0	BX	0	11.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	318.0	0	BX	0	11.41	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	319.0	0	BX	0	11.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	320.0	0	BX	0	11.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	321.0	0	BX	0	11.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	322.0	0	BX	0	11.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	323.0	0	BX	0	11.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	325.0	0	BX	0	11.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	326.0	0	BX	0	11.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	327.0	0	BX	0	11.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	328.0	0	BX	0	11.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	329.0	0	BX	0	10.96	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	330.0	0	BX	0	10.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	331.0	0	BX	0	10.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	332.0	0	BX	0	10.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	333.0	0	BX	0	10.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	334.0	0	BX	0	10.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	335.0	0	BX	0	10.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	336.0	0	BX	0	10.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	337.0	0	BX	0	10.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	339.0	0	BX	0	10.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	340.0	0	BX	0	10.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	341.0	0	BX	0	10.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	342.0	0	BX	0	10.05	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	343.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	344.0	0	BX	0	9.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	345.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	346.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	347.0	0	BX	0	9.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	348.0	0	BX	0	9.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	349.0	0	BX	0	9.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	350.0	0	BX	0	9.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	351.0	0	BX	0	9.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	353.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	354.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	355.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	356.0	0	BX	0	9.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	357.0	0	BX	0	9.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	358.0	0	BX	0	9.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	359.0	0	BX	0	9.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	360.0	0	BX	0	9.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	361.0	0	BX	0	9.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	362.0	0	BX	0	9.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	363.0	0	BX	0	9.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	364.0	0	BX	0	9.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	365.0	0	BX	0	9.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	367.0	0	BX	0	9.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	368.0	0	BX	0	9.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	369.0	0	BX	0	9.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	370.0	0	BX	0	9.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	371.0	0	BX	0	9.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	372.0	0	BX	0	9.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	373.0	0	BX	0	9.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	374.0	0	BX	0	9.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	375.0	0	BX	0	9.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	376.0	0	BX	0	9.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	377.0	0	BX	0	9.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	378.0	0	BX	0	9.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	379.0	0	BX	0	9.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	380.0	0	BX	0	9.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	382.0	0	BX	0	9.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	383.0	0	BX	0	9.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	384.0	0	BX	0	9.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	385.0	0	BX	0	9.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	386.0	0	BX	0	9.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	387.0	0	BX	0	9.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	388.0	0	BX	0	9.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	389.0	0	BX	0	9.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	390.0	0	BX	0	9.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	391.0	0	BX	0	9.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	392.0	0	BX	0	9.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	393.0	0	BX	0	9.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	394.0	0	BX	0	9.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	395.0	0	BX	0	9.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	397.0	0	BX	0	9.05	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	398.0	0	BX	0	9.02	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	399.0	0	BX	0	9.02	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	400.0	0	BX	0	9.02	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	401.0	0	BX	0	9.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	402.0	0	BX	0	9.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	403.0	0	BX	0	9.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	404.0	0	BX	0	9.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	405.0	0	BX	0	9.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	406.0	0	BX	0	8.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	407.0	0	BX	0	8.96	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	408.0	0	BX	0	8.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	409.0	0	BX	0	8.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	410.0	0	BX	0	8.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	411.0	0	BX	0	8.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	413.0	0	BX	0	8.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	414.0	0	BX	0	8.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	415.0	0	BX	0	8.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	416.0	0	BX	0	8.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	417.0	0	BX	0	8.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	418.0	0	BX	0	8.88	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	419.0	0	BX	0	8.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	420.0	0	BX	0	8.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	421.0	0	BX	0	8.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	422.0	0	BX	0	8.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	423.0	0	BX	0	8.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	424.0	0	BX	0	8.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	425.0	0	BX	0	8.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	426.0	0	BX	0	8.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	427.0	0	BX	0	8.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	429.0	0	BX	0	8.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	430.0	0	BX	0	8.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	431.0	0	BX	0	8.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	432.0	0	BX	0	8.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	433.0	0	BX	0	8.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	434.0	0	BX	0	8.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	435.0	0	BX	0	8.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	436.0	0	BX	0	8.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	437.0	0	BX	0	8.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	438.0	0	BX	0	8.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	439.0	0	BX	0	8.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	440.0	0	BX	0	8.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	441.0	0	BX	0	8.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	442.0	0	BX	0	8.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	443.0	0	BX	0	8.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	445.0	0	BX	0	8.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	446.0	0	BX	0	8.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	447.0	0	BX	0	8.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	448.0	0	BX	0	8.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	449.0	0	BX	0	8.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	450.0	0	BX	0	8.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	451.0	0	BX	0	8.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	452.0	0	BX	0	8.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	453.0	0	BX	0	8.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	454.0	0	BX	0	8.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	455.0	0	BX	0	8.41	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	456.0	0	BX	0	8.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	457.0	0	BX	0	8.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	458.0	0	BX	0	8.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	459.0	0	BX	0	8.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	460.0	0	BX	0	8.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	462.0	0	BX	0	8.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	463.0	0	BX	0	8.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	464.0	0	BX	0	8.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	465.0	0	BX	0	8.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	466.0	0	BX	0	8.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	467.0	0	BX	0	8.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	468.0	0	BX	0	8.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	469.0	0	BX	0	8.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	470.0	0	BX	0	8.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	471.0	0	BX	0	8.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	472.0	0	BX	0	8.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	473.0	0	BX	0	8.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	474.0	0	BX	0	8.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	475.0	0	BX	0	8.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	476.0	0	BX	0	8.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	477.0	0	BX	0	8.16	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	479.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	480.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	481.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	482.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	483.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	484.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	485.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	486.0	0	BX	0	8.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	487.0	0	BX	0	8.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	488.0	0	BX	0	8.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	489.0	0	BX	0	8.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	490.0	0	BX	0	8.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	491.0	0	BX	0	8.09	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	492.0	0	BX	0	8.07	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	493.0	0	BX	0	8.05	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	494.0	0	BX	0	8.04	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	495.0	0	BX	0	8.02	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	497.0	0	BX	0	8.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	498.0	0	BX	0	7.99	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	499.0	0	BX	0	7.98	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	500.0	0	BX	0	7.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	501.0	0	BX	0	7.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	502.0	0	BX	0	7.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	503.0	0	BX	0	7.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	504.0	0	BX	0	7.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	505.0	0	BX	0	7.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	506.0	0	BX	0	7.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	507.0	0	BX	0	7.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	508.0	0	BX	0	7.86	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	509.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	510.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	511.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	512.0	0	BX	0	7.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	513.0	0	BX	0	7.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	514.0	0	BX	0	7.84	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	516.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	517.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	518.0	0	BX	0	7.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	519.0	0	BX	0	7.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	520.0	0	BX	0	7.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	521.0	0	BX	0	7.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	522.0	0	BX	0	7.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	523.0	0	BX	0	7.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	524.0	0	BX	0	7.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	525.0	0	BX	0	7.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	526.0	0	BX	0	7.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	527.0	0	BX	0	7.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	528.0	0	BX	0	7.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	529.0	0	BX	0	7.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	530.0	0	BX	0	7.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	531.0	0	BX	0	7.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	532.0	0	BX	0	7.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	533.0	0	BX	0	7.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	535.0	0	BX	0	7.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	536.0	0	BX	0	7.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	537.0	0	BX	0	7.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	538.0	0	BX	0	7.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	539.0	0	BX	0	7.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	540.0	0	BX	0	7.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	541.0	0	BX	0	7.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	542.0	0	BX	0	7.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	543.0	0	BX	0	7.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	544.0	0	BX	0	7.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	545.0	0	BX	0	7.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	546.0	0	BX	0	7.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	547.0	0	BX	0	7.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	548.0	0	BX	0	7.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	549.0	0	BX	0	7.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	550.0	0	BX	0	7.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	551.0	0	BX	0	7.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	552.0	0	BX	0	7.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	553.0	0	BX	0	7.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	555.0	0	BX	0	7.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	556.0	0	BX	0	7.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	557.0	0	BX	0	7.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	558.0	0	BX	0	7.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	559.0	0	BX	0	7.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	560.0	0	BX	0	7.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	561.0	0	BX	0	7.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	562.0	0	BX	0	7.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	563.0	0	BX	0	7.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	564.0	0	BX	0	7.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	565.0	0	BX	0	7.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	566.0	0	BX	0	7.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	567.0	0	BX	0	7.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	568.0	0	BX	0	7.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	569.0	0	BX	0	7.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	570.0	0	BX	0	7.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	571.0	0	BX	0	7.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	572.0	0	BX	0	7.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	573.0	0	BX	0	7.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	574.0	0	BX	0	7.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	576.0	0	BX	0	7.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	577.0	0	BX	0	7.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	578.0	0	BX	0	7.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	579.0	0	BX	0	7.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	580.0	0	BX	0	7.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	581.0	0	BX	0	7.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	582.0	0	BX	0	7.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	583.0	0	BX	0	7.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	584.0	0	BX	0	7.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	585.0	0	BX	0	7.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	586.0	0	BX	0	7.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	587.0	0	BX	0	7.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	588.0	0	BX	0	7.06	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	589.0	0	BX	0	6.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	590.0	0	BX	0	6.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	591.0	0	BX	0	6.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	592.0	0	BX	0	6.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	593.0	0	BX	0	6.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	594.0	0	BX	0	6.91	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	595.0	0	BX	0	6.90	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	596.0	0	BX	0	6.90	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	598.0	0	BX	0	6.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	599.0	0	BX	0	6.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	600.0	0	BX	0	6.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	601.0	0	BX	0	6.85	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	602.0	0	BX	0	6.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	603.0	0	BX	0	6.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	604.0	0	BX	0	6.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	605.0	0	BX	0	6.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	606.0	0	BX	0	6.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	607.0	0	BX	0	6.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	608.0	0	BX	0	6.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	609.0	0	BX	0	6.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	610.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	611.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	612.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	613.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	614.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	615.0	0	BX	0	6.77	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	616.0	0	BX	0	6.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	617.0	0	BX	0	6.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	618.0	0	BX	0	6.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	619.0	0	BX	0	6.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	621.0	0	BX	0	6.75	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	622.0	0	BX	0	6.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	623.0	0	BX	0	6.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	624.0	0	BX	0	6.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	625.0	0	BX	0	6.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	626.0	0	BX	0	6.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	627.0	0	BX	0	6.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	628.0	0	BX	0	6.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	629.0	0	BX	0	6.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	630.0	0	BX	0	6.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	631.0	0	BX	0	6.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	632.0	0	BX	0	6.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	633.0	0	BX	0	6.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	634.0	0	BX	0	6.59	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	635.0	0	BX	0	6.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	636.0	0	BX	0	6.57	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	637.0	0	BX	0	6.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	638.0	0	BX	0	6.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	639.0	0	BX	0	6.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	640.0	0	BX	0	6.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	641.0	0	BX	0	6.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	642.0	0	BX	0	6.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	643.0	0	BX	0	6.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	644.0	0	BX	0	6.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	646.0	0	BX	0	6.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	647.0	0	BX	0	6.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	648.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	649.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	650.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	651.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	652.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	653.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	654.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	655.0	0	BX	0	6.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	656.0	0	BX	0	6.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	657.0	0	BX	0	6.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	658.0	0	BX	0	6.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	659.0	0	BX	0	6.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	660.0	0	BX	0	6.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	661.0	0	BX	0	6.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	662.0	0	BX	0	6.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	663.0	0	BX	0	6.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	664.0	0	BX	0	6.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	665.0	0	BX	0	6.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	666.0	0	BX	0	6.41	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	667.0	0	BX	0	6.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	668.0	0	BX	0	6.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	669.0	0	BX	0	6.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	670.0	0	BX	0	6.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	671.0	0	BX	0	6.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	673.0	0	BX	0	6.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	674.0	0	BX	0	6.32	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	675.0	0	BX	0	6.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	676.0	0	BX	0	6.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	677.0	0	BX	0	6.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	678.0	0	BX	0	6.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	679.0	0	BX	0	6.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	680.0	0	BX	0	6.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	681.0	0	BX	0	6.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	682.0	0	BX	0	6.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	683.0	0	BX	0	6.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	684.0	0	BX	0	6.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	685.0	0	BX	0	6.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	686.0	0	BX	0	6.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	687.0	0	BX	0	6.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	688.0	0	BX	0	6.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	689.0	0	BX	0	6.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	690.0	0	BX	0	6.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	691.0	0	BX	0	6.23	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	692.0	0	BX	0	6.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	693.0	0	BX	0	6.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	694.0	0	BX	0	6.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	695.0	0	BX	0	6.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	696.0	0	BX	0	6.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	697.0	0	BX	0	6.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	698.0	0	BX	0	6.16	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	699.0	0	BX	0	6.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	700.0	0	BX	0	6.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	701.0	0	BX	0	6.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	703.0	0	BX	0	6.13	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	704.0	0	BX	0	6.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	705.0	0	BX	0	6.12	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	706.0	0	BX	0	6.11	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	707.0	0	BX	0	6.11	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	708.0	0	BX	0	6.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	709.0	0	BX	0	6.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	710.0	0	BX	0	6.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	711.0	0	BX	0	6.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	712.0	0	BX	0	6.10	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	713.0	0	BX	0	6.09	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	714.0	0	BX	0	6.09	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	715.0	0	BX	0	6.08	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	716.0	0	BX	0	6.06	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	717.0	0	BX	0	6.05	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	718.0	0	BX	0	6.01	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	719.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	720.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	721.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	722.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	723.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	724.0	0	BX	0	6.00	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	725.0	0	BX	0	5.99	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	726.0	0	BX	0	5.98	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	727.0	0	BX	0	5.96	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	728.0	0	BX	0	5.97	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	729.0	0	BX	0	5.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	730.0	0	BX	0	5.96	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	731.0	0	BX	0	5.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	732.0	0	BX	0	5.95	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	733.0	0	BX	0	5.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	735.0	0	BX	0	5.94	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	736.0	0	BX	0	5.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	737.0	0	BX	0	5.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	738.0	0	BX	0	5.93	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	739.0	0	BX	0	5.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	740.0	0	BX	0	5.92	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	741.0	0	BX	0	5.91	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	742.0	0	BX	0	5.89	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	743.0	0	BX	0	5.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	744.0	0	BX	0	5.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	745.0	0	BX	0	5.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	746.0	0	BX	0	5.87	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	747.0	0	BX	0	5.86	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	748.0	0	BX	0	5.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	749.0	0	BX	0	5.83	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	750.0	0	BX	0	5.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	751.0	0	BX	0	5.82	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	752.0	0	BX	0	5.81	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	753.0	0	BX	0	5.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	754.0	0	BX	0	5.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	755.0	0	BX	0	5.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	756.0	0	BX	0	5.80	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	757.0	0	BX	0	5.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	758.0	0	BX	0	5.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	759.0	0	BX	0	5.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	760.0	0	BX	0	5.79	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	761.0	0	BX	0	5.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	762.0	0	BX	0	5.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	763.0	0	BX	0	5.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	764.0	0	BX	0	5.78	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	765.0	0	BX	0	5.76	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	766.0	0	BX	0	5.74	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	767.0	0	BX	0	5.73	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	768.0	0	BX	0	5.72	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	769.0	0	BX	0	5.71	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	770.0	0	BX	0	5.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	771.0	0	BX	0	5.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	773.0	0	BX	0	5.70	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	774.0	0	BX	0	5.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	775.0	0	BX	0	5.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	776.0	0	BX	0	5.69	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	777.0	0	BX	0	5.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	778.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	779.0	0	BX	0	5.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	780.0	0	BX	0	5.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	781.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	782.0	0	BX	0	5.68	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	783.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	784.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	785.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	786.0	0	BX	0	5.67	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	787.0	0	BX	0	5.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	788.0	0	BX	0	5.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	789.0	0	BX	0	5.66	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	790.0	0	BX	0	5.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	791.0	0	BX	0	5.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	792.0	0	BX	0	5.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	793.0	0	BX	0	5.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	794.0	0	BX	0	5.65	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	795.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	796.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	797.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	798.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	799.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	800.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	801.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	802.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	803.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	804.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	805.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	806.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	807.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	808.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	809.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	810.0	0	BX	0	5.64	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	811.0	0	BX	0	5.63	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	812.0	0	BX	0	5.62	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	813.0	0	BX	0	5.61	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	814.0	0	BX	0	5.60	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	815.0	0	BX	0	5.58	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	816.0	0	BX	0	5.56	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	817.0	0	BX	0	5.55	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	819.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	820.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	821.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	822.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	823.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	824.0	0	BX	0	5.54	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	825.0	0	BX	0	5.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	826.0	0	BX	0	5.53	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	827.0	0	BX	0	5.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	828.0	0	BX	0	5.52	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	829.0	0	BX	0	5.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	830.0	0	BX	0	5.51	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	831.0	0	BX	0	5.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	832.0	0	BX	0	5.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	833.0	0	BX	0	5.50	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	834.0	0	BX	0	5.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	835.0	0	BX	0	5.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	836.0	0	BX	0	5.49	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	837.0	0	BX	0	5.48	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	838.0	0	BX	0	5.47	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	839.0	0	BX	0	5.46	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	840.0	0	BX	0	5.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	841.0	0	BX	0	5.45	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	842.0	0	BX	0	5.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	843.0	0	BX	0	5.44	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	844.0	0	BX	0	5.43	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	845.0	0	BX	0	5.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	846.0	0	BX	0	5.42	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	847.0	0	BX	0	5.40	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	848.0	0	BX	0	5.39	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	849.0	0	BX	0	5.38	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	850.0	0	BX	0	5.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	851.0	0	BX	0	5.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	852.0	0	BX	0	5.37	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	853.0	0	BX	0	5.36	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	854.0	0	BX	0	5.35	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	855.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	856.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	857.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	858.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	859.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	860.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	861.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	862.0	0	BX	0	5.34	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	863.0	0	BX	0	5.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	864.0	0	BX	0	5.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	865.0	0	BX	0	5.33	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	866.0	0	BX	0	5.32	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	867.0	0	BX	0	5.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	868.0	0	BX	0	5.31	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	869.0	0	BX	0	5.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	870.0	0	BX	0	5.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	871.0	0	BX	0	5.29	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	872.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	873.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	874.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	875.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	876.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	877.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	878.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	879.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	880.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	881.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	882.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	883.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	884.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	886.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	887.0	0	BX	0	5.28	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	888.0	0	BX	0	5.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	889.0	0	BX	0	5.30	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	890.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	891.0	0	BX	0	5.27	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	892.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	893.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	894.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	895.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	896.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	897.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	898.0	0	BX	0	5.26	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	899.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	900.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	901.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	902.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	903.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	904.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	905.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	906.0	0	BX	0	5.25	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	907.0	0	BX	0	5.24	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	908.0	0	BX	0	5.23	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	909.0	0	BX	0	5.23	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	910.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	911.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	912.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	913.0	0	BX	0	5.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	914.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	915.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	916.0	0	BX	0	5.22	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	917.0	0	BX	0	5.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	918.0	0	BX	0	5.21	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	919.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	920.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	921.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	922.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	923.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	924.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	925.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	926.0	0	BX	0	5.20	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	927.0	0	BX	0	5.19	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	928.0	0	BX	0	5.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	929.0	0	BX	0	5.18	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	930.0	0	BX	0	5.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	931.0	0	BX	0	5.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	932.0	0	BX	0	5.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	933.0	0	BX	0	5.17	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	934.0	0	BX	0	5.16	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	935.0	0	BX	0	5.15	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	936.0	0	BX	0	5.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	937.0	0	BX	0	5.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	938.0	0	BX	0	5.14	0
@119___1997129	001	C	06/26/1997	00:43	161.3667	14.8667	0	939.0	0	BX	0	5.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	3.0	0	BX	0	28.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	4.0	0	BX	0	28.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	6.0	0	BX	0	28.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	7.0	0	BX	0	28.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	8.0	0	BX	0	28.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	9.0	0	BX	0	28.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	10.0	0	BX	0	28.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	11.0	0	BX	0	28.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	12.0	0	BX	0	28.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	13.0	0	BX	0	28.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	14.0	0	BX	0	28.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	16.0	0	BX	0	28.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	17.0	0	BX	0	28.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	18.0	0	BX	0	28.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	19.0	0	BX	0	28.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	20.0	0	BX	0	28.75	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	21.0	0	BX	0	28.74	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	22.0	0	BX	0	28.71	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	23.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	24.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	26.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	27.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	28.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	29.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	30.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	31.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	32.0	0	BX	0	28.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	33.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	34.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	36.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	37.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	38.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	39.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	40.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	41.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	42.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	43.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	44.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	46.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	47.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	48.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	49.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	50.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	51.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	52.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	53.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	54.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	56.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	57.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	58.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	59.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	60.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	61.0	0	BX	0	28.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	62.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	63.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	64.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	66.0	0	BX	0	28.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	67.0	0	BX	0	28.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	68.0	0	BX	0	28.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	69.0	0	BX	0	28.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	70.0	0	BX	0	28.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	71.0	0	BX	0	28.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	72.0	0	BX	0	28.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	73.0	0	BX	0	28.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	74.0	0	BX	0	27.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	75.0	0	BX	0	27.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	77.0	0	BX	0	27.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	78.0	0	BX	0	27.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	79.0	0	BX	0	27.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	80.0	0	BX	0	27.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	81.0	0	BX	0	27.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	82.0	0	BX	0	27.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	83.0	0	BX	0	27.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	84.0	0	BX	0	27.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	85.0	0	BX	0	27.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	87.0	0	BX	0	27.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	88.0	0	BX	0	27.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	89.0	0	BX	0	27.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	90.0	0	BX	0	27.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	91.0	0	BX	0	27.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	92.0	0	BX	0	27.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	93.0	0	BX	0	27.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	94.0	0	BX	0	27.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	95.0	0	BX	0	27.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	97.0	0	BX	0	27.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	98.0	0	BX	0	27.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	99.0	0	BX	0	27.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	100.0	0	BX	0	27.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	101.0	0	BX	0	27.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	102.0	0	BX	0	27.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	103.0	0	BX	0	27.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	104.0	0	BX	0	27.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	105.0	0	BX	0	27.36	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	106.0	0	BX	0	27.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	108.0	0	BX	0	27.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	109.0	0	BX	0	27.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	110.0	0	BX	0	27.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	111.0	0	BX	0	27.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	112.0	0	BX	0	27.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	113.0	0	BX	0	27.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	114.0	0	BX	0	26.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	115.0	0	BX	0	26.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	116.0	0	BX	0	26.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	117.0	0	BX	0	26.75	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	119.0	0	BX	0	26.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	120.0	0	BX	0	26.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	121.0	0	BX	0	26.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	122.0	0	BX	0	26.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	123.0	0	BX	0	26.40	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	124.0	0	BX	0	26.36	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	125.0	0	BX	0	26.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	126.0	0	BX	0	26.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	127.0	0	BX	0	26.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	128.0	0	BX	0	25.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	130.0	0	BX	0	25.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	131.0	0	BX	0	25.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	132.0	0	BX	0	25.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	133.0	0	BX	0	25.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	134.0	0	BX	0	25.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	135.0	0	BX	0	25.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	136.0	0	BX	0	25.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	137.0	0	BX	0	25.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	138.0	0	BX	0	25.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	139.0	0	BX	0	25.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	141.0	0	BX	0	25.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	142.0	0	BX	0	25.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	143.0	0	BX	0	25.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	144.0	0	BX	0	24.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	145.0	0	BX	0	24.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	146.0	0	BX	0	24.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	147.0	0	BX	0	24.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	148.0	0	BX	0	24.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	149.0	0	BX	0	24.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	150.0	0	BX	0	24.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	152.0	0	BX	0	24.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	153.0	0	BX	0	24.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	154.0	0	BX	0	23.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	155.0	0	BX	0	23.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	156.0	0	BX	0	23.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	157.0	0	BX	0	23.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	158.0	0	BX	0	23.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	159.0	0	BX	0	22.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	160.0	0	BX	0	22.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	161.0	0	BX	0	22.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	163.0	0	BX	0	22.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	164.0	0	BX	0	22.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	165.0	0	BX	0	21.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	166.0	0	BX	0	21.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	167.0	0	BX	0	21.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	168.0	0	BX	0	21.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	169.0	0	BX	0	21.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	170.0	0	BX	0	20.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	171.0	0	BX	0	20.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	172.0	0	BX	0	20.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	173.0	0	BX	0	20.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	175.0	0	BX	0	20.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	176.0	0	BX	0	20.52	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	177.0	0	BX	0	20.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	178.0	0	BX	0	20.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	179.0	0	BX	0	20.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	180.0	0	BX	0	20.24	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	181.0	0	BX	0	20.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	182.0	0	BX	0	20.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	183.0	0	BX	0	20.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	184.0	0	BX	0	19.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	186.0	0	BX	0	19.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	187.0	0	BX	0	19.74	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	188.0	0	BX	0	19.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	189.0	0	BX	0	19.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	190.0	0	BX	0	19.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	191.0	0	BX	0	18.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	192.0	0	BX	0	18.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	193.0	0	BX	0	18.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	194.0	0	BX	0	18.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	195.0	0	BX	0	18.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	196.0	0	BX	0	18.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	198.0	0	BX	0	18.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	199.0	0	BX	0	18.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	200.0	0	BX	0	18.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	201.0	0	BX	0	17.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	202.0	0	BX	0	17.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	203.0	0	BX	0	17.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	204.0	0	BX	0	17.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	205.0	0	BX	0	17.74	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	206.0	0	BX	0	17.73	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	207.0	0	BX	0	17.73	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	208.0	0	BX	0	17.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	210.0	0	BX	0	17.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	211.0	0	BX	0	17.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	212.0	0	BX	0	17.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	213.0	0	BX	0	17.23	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	214.0	0	BX	0	17.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	215.0	0	BX	0	17.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	216.0	0	BX	0	16.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	217.0	0	BX	0	16.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	218.0	0	BX	0	16.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	219.0	0	BX	0	16.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	220.0	0	BX	0	16.24	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	222.0	0	BX	0	16.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	223.0	0	BX	0	16.00	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	224.0	0	BX	0	15.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	225.0	0	BX	0	15.71	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	226.0	0	BX	0	15.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	227.0	0	BX	0	15.38	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	228.0	0	BX	0	15.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	229.0	0	BX	0	15.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	230.0	0	BX	0	14.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	231.0	0	BX	0	14.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	232.0	0	BX	0	14.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	234.0	0	BX	0	14.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	235.0	0	BX	0	14.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	236.0	0	BX	0	14.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	237.0	0	BX	0	14.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	238.0	0	BX	0	14.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	239.0	0	BX	0	14.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	240.0	0	BX	0	14.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	241.0	0	BX	0	14.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	242.0	0	BX	0	14.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	243.0	0	BX	0	13.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	244.0	0	BX	0	13.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	246.0	0	BX	0	13.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	247.0	0	BX	0	13.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	248.0	0	BX	0	13.56	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	249.0	0	BX	0	13.50	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	250.0	0	BX	0	13.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	251.0	0	BX	0	13.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	252.0	0	BX	0	13.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	253.0	0	BX	0	13.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	254.0	0	BX	0	13.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	255.0	0	BX	0	13.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	256.0	0	BX	0	13.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	257.0	0	BX	0	13.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	259.0	0	BX	0	13.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	260.0	0	BX	0	13.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	261.0	0	BX	0	13.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	262.0	0	BX	0	13.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	263.0	0	BX	0	13.00	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	264.0	0	BX	0	12.97	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	265.0	0	BX	0	12.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	266.0	0	BX	0	12.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	267.0	0	BX	0	12.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	268.0	0	BX	0	12.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	269.0	0	BX	0	12.52	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	270.0	0	BX	0	12.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	272.0	0	BX	0	12.41	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	273.0	0	BX	0	12.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	274.0	0	BX	0	12.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	275.0	0	BX	0	12.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	276.0	0	BX	0	12.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	277.0	0	BX	0	12.26	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	278.0	0	BX	0	12.26	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	279.0	0	BX	0	12.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	280.0	0	BX	0	12.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	281.0	0	BX	0	11.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	282.0	0	BX	0	11.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	283.0	0	BX	0	11.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	285.0	0	BX	0	11.71	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	286.0	0	BX	0	11.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	287.0	0	BX	0	11.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	288.0	0	BX	0	11.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	289.0	0	BX	0	11.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	290.0	0	BX	0	11.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	291.0	0	BX	0	11.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	292.0	0	BX	0	11.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	293.0	0	BX	0	10.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	294.0	0	BX	0	10.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	295.0	0	BX	0	10.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	296.0	0	BX	0	10.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	298.0	0	BX	0	10.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	299.0	0	BX	0	10.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	300.0	0	BX	0	10.73	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	301.0	0	BX	0	10.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	302.0	0	BX	0	10.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	303.0	0	BX	0	10.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	304.0	0	BX	0	10.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	305.0	0	BX	0	10.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	306.0	0	BX	0	10.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	307.0	0	BX	0	10.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	308.0	0	BX	0	10.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	309.0	0	BX	0	10.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	311.0	0	BX	0	10.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	312.0	0	BX	0	10.50	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	313.0	0	BX	0	10.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	314.0	0	BX	0	10.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	315.0	0	BX	0	10.44	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	316.0	0	BX	0	10.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	317.0	0	BX	0	10.38	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	318.0	0	BX	0	10.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	319.0	0	BX	0	10.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	320.0	0	BX	0	10.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	321.0	0	BX	0	10.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	322.0	0	BX	0	10.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	323.0	0	BX	0	10.26	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	325.0	0	BX	0	10.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	326.0	0	BX	0	10.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	327.0	0	BX	0	10.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	328.0	0	BX	0	10.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	329.0	0	BX	0	10.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	330.0	0	BX	0	10.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	331.0	0	BX	0	9.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	332.0	0	BX	0	9.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	333.0	0	BX	0	9.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	334.0	0	BX	0	9.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	335.0	0	BX	0	9.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	336.0	0	BX	0	9.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	337.0	0	BX	0	9.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	339.0	0	BX	0	9.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	340.0	0	BX	0	9.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	341.0	0	BX	0	9.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	342.0	0	BX	0	9.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	343.0	0	BX	0	9.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	344.0	0	BX	0	9.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	345.0	0	BX	0	9.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	346.0	0	BX	0	9.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	347.0	0	BX	0	9.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	348.0	0	BX	0	9.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	349.0	0	BX	0	9.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	350.0	0	BX	0	9.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	351.0	0	BX	0	9.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	353.0	0	BX	0	9.41	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	354.0	0	BX	0	9.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	355.0	0	BX	0	9.26	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	356.0	0	BX	0	9.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	357.0	0	BX	0	9.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	358.0	0	BX	0	9.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	359.0	0	BX	0	9.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	360.0	0	BX	0	9.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	361.0	0	BX	0	9.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	362.0	0	BX	0	9.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	363.0	0	BX	0	9.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	364.0	0	BX	0	9.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	365.0	0	BX	0	9.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	367.0	0	BX	0	8.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	368.0	0	BX	0	8.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	369.0	0	BX	0	8.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	370.0	0	BX	0	8.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	371.0	0	BX	0	8.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	372.0	0	BX	0	8.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	373.0	0	BX	0	8.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	374.0	0	BX	0	8.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	375.0	0	BX	0	8.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	376.0	0	BX	0	8.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	377.0	0	BX	0	8.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	378.0	0	BX	0	8.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	379.0	0	BX	0	8.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	380.0	0	BX	0	8.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	382.0	0	BX	0	8.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	383.0	0	BX	0	8.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	384.0	0	BX	0	8.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	385.0	0	BX	0	8.74	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	386.0	0	BX	0	8.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	387.0	0	BX	0	8.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	388.0	0	BX	0	8.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	389.0	0	BX	0	8.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	390.0	0	BX	0	8.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	391.0	0	BX	0	8.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	392.0	0	BX	0	8.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	393.0	0	BX	0	8.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	394.0	0	BX	0	8.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	395.0	0	BX	0	8.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	397.0	0	BX	0	8.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	398.0	0	BX	0	8.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	399.0	0	BX	0	8.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	400.0	0	BX	0	8.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	401.0	0	BX	0	8.50	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	402.0	0	BX	0	8.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	403.0	0	BX	0	8.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	404.0	0	BX	0	8.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	405.0	0	BX	0	8.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	406.0	0	BX	0	8.41	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	407.0	0	BX	0	8.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	408.0	0	BX	0	8.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	409.0	0	BX	0	8.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	410.0	0	BX	0	8.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	411.0	0	BX	0	8.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	413.0	0	BX	0	8.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	414.0	0	BX	0	8.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	415.0	0	BX	0	8.24	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	416.0	0	BX	0	8.24	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	417.0	0	BX	0	8.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	418.0	0	BX	0	8.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	419.0	0	BX	0	8.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	420.0	0	BX	0	8.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	421.0	0	BX	0	8.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	422.0	0	BX	0	8.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	423.0	0	BX	0	8.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	424.0	0	BX	0	8.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	425.0	0	BX	0	8.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	426.0	0	BX	0	8.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	427.0	0	BX	0	8.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	429.0	0	BX	0	8.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	430.0	0	BX	0	8.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	431.0	0	BX	0	8.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	432.0	0	BX	0	8.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	433.0	0	BX	0	8.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	434.0	0	BX	0	8.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	435.0	0	BX	0	7.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	436.0	0	BX	0	7.97	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	437.0	0	BX	0	7.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	438.0	0	BX	0	7.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	439.0	0	BX	0	7.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	440.0	0	BX	0	7.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	441.0	0	BX	0	7.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	442.0	0	BX	0	7.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	443.0	0	BX	0	7.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	445.0	0	BX	0	7.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	446.0	0	BX	0	7.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	447.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	448.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	449.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	450.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	451.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	452.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	453.0	0	BX	0	7.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	454.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	455.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	456.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	457.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	458.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	459.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	460.0	0	BX	0	7.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	462.0	0	BX	0	7.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	463.0	0	BX	0	7.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	464.0	0	BX	0	7.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	465.0	0	BX	0	7.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	466.0	0	BX	0	7.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	467.0	0	BX	0	7.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	468.0	0	BX	0	7.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	469.0	0	BX	0	7.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	470.0	0	BX	0	7.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	471.0	0	BX	0	7.78	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	472.0	0	BX	0	7.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	473.0	0	BX	0	7.75	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	474.0	0	BX	0	7.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	475.0	0	BX	0	7.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	476.0	0	BX	0	7.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	477.0	0	BX	0	7.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	479.0	0	BX	0	7.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	480.0	0	BX	0	7.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	481.0	0	BX	0	7.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	482.0	0	BX	0	7.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	483.0	0	BX	0	7.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	484.0	0	BX	0	7.57	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	485.0	0	BX	0	7.56	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	486.0	0	BX	0	7.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	487.0	0	BX	0	7.50	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	488.0	0	BX	0	7.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	489.0	0	BX	0	7.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	490.0	0	BX	0	7.36	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	491.0	0	BX	0	7.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	492.0	0	BX	0	7.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	493.0	0	BX	0	7.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	494.0	0	BX	0	7.23	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	495.0	0	BX	0	7.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	497.0	0	BX	0	7.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	498.0	0	BX	0	7.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	499.0	0	BX	0	7.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	500.0	0	BX	0	7.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	501.0	0	BX	0	7.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	502.0	0	BX	0	7.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	503.0	0	BX	0	7.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	504.0	0	BX	0	7.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	505.0	0	BX	0	7.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	506.0	0	BX	0	7.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	507.0	0	BX	0	7.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	508.0	0	BX	0	7.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	509.0	0	BX	0	7.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	510.0	0	BX	0	7.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	511.0	0	BX	0	7.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	512.0	0	BX	0	7.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	513.0	0	BX	0	7.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	514.0	0	BX	0	7.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	516.0	0	BX	0	7.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	517.0	0	BX	0	7.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	518.0	0	BX	0	7.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	519.0	0	BX	0	7.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	520.0	0	BX	0	7.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	521.0	0	BX	0	7.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	522.0	0	BX	0	7.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	523.0	0	BX	0	7.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	524.0	0	BX	0	7.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	525.0	0	BX	0	7.05	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	526.0	0	BX	0	7.05	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	527.0	0	BX	0	7.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	528.0	0	BX	0	7.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	529.0	0	BX	0	7.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	530.0	0	BX	0	7.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	531.0	0	BX	0	7.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	532.0	0	BX	0	7.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	533.0	0	BX	0	7.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	535.0	0	BX	0	6.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	536.0	0	BX	0	6.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	537.0	0	BX	0	6.97	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	538.0	0	BX	0	6.97	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	539.0	0	BX	0	6.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	540.0	0	BX	0	6.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	541.0	0	BX	0	6.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	542.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	543.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	544.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	545.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	546.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	547.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	548.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	549.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	550.0	0	BX	0	6.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	551.0	0	BX	0	6.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	552.0	0	BX	0	6.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	553.0	0	BX	0	6.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	555.0	0	BX	0	6.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	556.0	0	BX	0	6.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	557.0	0	BX	0	6.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	558.0	0	BX	0	6.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	559.0	0	BX	0	6.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	560.0	0	BX	0	6.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	561.0	0	BX	0	6.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	562.0	0	BX	0	6.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	563.0	0	BX	0	6.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	564.0	0	BX	0	6.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	565.0	0	BX	0	6.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	566.0	0	BX	0	6.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	567.0	0	BX	0	6.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	568.0	0	BX	0	6.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	569.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	570.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	571.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	572.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	573.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	574.0	0	BX	0	6.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	576.0	0	BX	0	6.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	577.0	0	BX	0	6.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	578.0	0	BX	0	6.73	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	579.0	0	BX	0	6.71	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	580.0	0	BX	0	6.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	581.0	0	BX	0	6.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	582.0	0	BX	0	6.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	583.0	0	BX	0	6.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	584.0	0	BX	0	6.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	585.0	0	BX	0	6.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	586.0	0	BX	0	6.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	587.0	0	BX	0	6.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	588.0	0	BX	0	6.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	589.0	0	BX	0	6.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	590.0	0	BX	0	6.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	591.0	0	BX	0	6.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	592.0	0	BX	0	6.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	593.0	0	BX	0	6.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	594.0	0	BX	0	6.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	595.0	0	BX	0	6.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	596.0	0	BX	0	6.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	598.0	0	BX	0	6.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	599.0	0	BX	0	6.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	600.0	0	BX	0	6.57	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	601.0	0	BX	0	6.56	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	602.0	0	BX	0	6.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	603.0	0	BX	0	6.53	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	604.0	0	BX	0	6.52	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	605.0	0	BX	0	6.52	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	606.0	0	BX	0	6.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	607.0	0	BX	0	6.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	608.0	0	BX	0	6.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	609.0	0	BX	0	6.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	610.0	0	BX	0	6.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	611.0	0	BX	0	6.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	612.0	0	BX	0	6.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	613.0	0	BX	0	6.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	614.0	0	BX	0	6.44	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	615.0	0	BX	0	6.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	616.0	0	BX	0	6.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	617.0	0	BX	0	6.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	618.0	0	BX	0	6.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	619.0	0	BX	0	6.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	621.0	0	BX	0	6.42	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	622.0	0	BX	0	6.41	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	623.0	0	BX	0	6.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	624.0	0	BX	0	6.37	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	625.0	0	BX	0	6.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	626.0	0	BX	0	6.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	627.0	0	BX	0	6.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	628.0	0	BX	0	6.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	629.0	0	BX	0	6.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	630.0	0	BX	0	6.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	631.0	0	BX	0	6.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	632.0	0	BX	0	6.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	633.0	0	BX	0	6.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	634.0	0	BX	0	6.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	635.0	0	BX	0	6.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	636.0	0	BX	0	6.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	637.0	0	BX	0	6.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	638.0	0	BX	0	6.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	639.0	0	BX	0	6.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	640.0	0	BX	0	6.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	641.0	0	BX	0	6.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	642.0	0	BX	0	6.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	643.0	0	BX	0	6.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	644.0	0	BX	0	6.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	646.0	0	BX	0	6.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	647.0	0	BX	0	6.25	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	648.0	0	BX	0	6.23	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	649.0	0	BX	0	6.23	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	650.0	0	BX	0	6.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	651.0	0	BX	0	6.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	652.0	0	BX	0	6.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	653.0	0	BX	0	6.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	654.0	0	BX	0	6.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	655.0	0	BX	0	6.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	656.0	0	BX	0	6.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	657.0	0	BX	0	6.16	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	658.0	0	BX	0	6.15	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	659.0	0	BX	0	6.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	660.0	0	BX	0	6.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	661.0	0	BX	0	6.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	662.0	0	BX	0	6.15	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	663.0	0	BX	0	6.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	664.0	0	BX	0	6.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	665.0	0	BX	0	6.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	666.0	0	BX	0	6.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	667.0	0	BX	0	6.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	668.0	0	BX	0	6.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	669.0	0	BX	0	6.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	670.0	0	BX	0	6.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	671.0	0	BX	0	6.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	673.0	0	BX	0	6.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	674.0	0	BX	0	6.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	675.0	0	BX	0	6.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	676.0	0	BX	0	6.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	677.0	0	BX	0	6.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	678.0	0	BX	0	6.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	679.0	0	BX	0	6.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	680.0	0	BX	0	6.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	681.0	0	BX	0	6.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	682.0	0	BX	0	6.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	683.0	0	BX	0	6.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	684.0	0	BX	0	6.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	685.0	0	BX	0	6.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	686.0	0	BX	0	6.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	687.0	0	BX	0	6.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	688.0	0	BX	0	6.00	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	689.0	0	BX	0	5.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	690.0	0	BX	0	5.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	691.0	0	BX	0	5.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	692.0	0	BX	0	5.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	693.0	0	BX	0	5.99	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	694.0	0	BX	0	5.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	695.0	0	BX	0	5.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	696.0	0	BX	0	5.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	697.0	0	BX	0	5.95	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	698.0	0	BX	0	5.93	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	699.0	0	BX	0	5.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	700.0	0	BX	0	5.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	701.0	0	BX	0	5.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	703.0	0	BX	0	5.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	704.0	0	BX	0	5.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	705.0	0	BX	0	5.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	706.0	0	BX	0	5.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	707.0	0	BX	0	5.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	708.0	0	BX	0	5.89	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	709.0	0	BX	0	5.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	710.0	0	BX	0	5.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	711.0	0	BX	0	5.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	712.0	0	BX	0	5.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	713.0	0	BX	0	5.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	714.0	0	BX	0	5.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	715.0	0	BX	0	5.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	716.0	0	BX	0	5.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	717.0	0	BX	0	5.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	718.0	0	BX	0	5.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	719.0	0	BX	0	5.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	720.0	0	BX	0	5.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	721.0	0	BX	0	5.78	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	722.0	0	BX	0	5.77	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	723.0	0	BX	0	5.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	724.0	0	BX	0	5.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	725.0	0	BX	0	5.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	726.0	0	BX	0	5.76	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	727.0	0	BX	0	5.75	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	728.0	0	BX	0	5.74	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	729.0	0	BX	0	5.73	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	730.0	0	BX	0	5.72	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	731.0	0	BX	0	5.71	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	732.0	0	BX	0	5.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	733.0	0	BX	0	5.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	735.0	0	BX	0	5.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	736.0	0	BX	0	5.70	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	737.0	0	BX	0	5.69	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	738.0	0	BX	0	5.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	739.0	0	BX	0	5.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	740.0	0	BX	0	5.68	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	741.0	0	BX	0	5.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	742.0	0	BX	0	5.67	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	743.0	0	BX	0	5.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	744.0	0	BX	0	5.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	745.0	0	BX	0	5.66	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	746.0	0	BX	0	5.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	747.0	0	BX	0	5.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	748.0	0	BX	0	5.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	749.0	0	BX	0	5.65	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	750.0	0	BX	0	5.64	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	751.0	0	BX	0	5.63	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	752.0	0	BX	0	5.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	753.0	0	BX	0	5.62	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	754.0	0	BX	0	5.61	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	755.0	0	BX	0	5.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	756.0	0	BX	0	5.60	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	757.0	0	BX	0	5.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	758.0	0	BX	0	5.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	759.0	0	BX	0	5.59	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	760.0	0	BX	0	5.58	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	761.0	0	BX	0	5.57	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	762.0	0	BX	0	5.55	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	763.0	0	BX	0	5.52	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	764.0	0	BX	0	5.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	765.0	0	BX	0	5.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	766.0	0	BX	0	5.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	767.0	0	BX	0	5.51	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	768.0	0	BX	0	5.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	769.0	0	BX	0	5.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	770.0	0	BX	0	5.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	771.0	0	BX	0	5.49	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	773.0	0	BX	0	5.48	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	774.0	0	BX	0	5.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	775.0	0	BX	0	5.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	776.0	0	BX	0	5.47	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	777.0	0	BX	0	5.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	778.0	0	BX	0	5.46	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	779.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	780.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	781.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	782.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	783.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	784.0	0	BX	0	5.44	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	785.0	0	BX	0	5.45	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	786.0	0	BX	0	5.44	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	787.0	0	BX	0	5.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	788.0	0	BX	0	5.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	789.0	0	BX	0	5.43	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	790.0	0	BX	0	5.41	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	791.0	0	BX	0	5.40	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	792.0	0	BX	0	5.40	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	793.0	0	BX	0	5.40	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	794.0	0	BX	0	5.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	795.0	0	BX	0	5.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	796.0	0	BX	0	5.39	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	797.0	0	BX	0	5.38	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	798.0	0	BX	0	5.38	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	799.0	0	BX	0	5.38	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	800.0	0	BX	0	5.36	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	801.0	0	BX	0	5.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	802.0	0	BX	0	5.35	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	803.0	0	BX	0	5.34	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	804.0	0	BX	0	5.33	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	805.0	0	BX	0	5.32	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	806.0	0	BX	0	5.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	807.0	0	BX	0	5.31	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	808.0	0	BX	0	5.30	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	809.0	0	BX	0	5.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	810.0	0	BX	0	5.29	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	811.0	0	BX	0	5.28	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	812.0	0	BX	0	5.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	813.0	0	BX	0	5.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	814.0	0	BX	0	5.27	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	815.0	0	BX	0	5.26	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	816.0	0	BX	0	5.24	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	817.0	0	BX	0	5.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	819.0	0	BX	0	5.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	820.0	0	BX	0	5.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	821.0	0	BX	0	5.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	822.0	0	BX	0	5.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	823.0	0	BX	0	5.22	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	824.0	0	BX	0	5.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	825.0	0	BX	0	5.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	826.0	0	BX	0	5.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	827.0	0	BX	0	5.21	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	828.0	0	BX	0	5.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	829.0	0	BX	0	5.20	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	830.0	0	BX	0	5.19	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	831.0	0	BX	0	5.19	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	832.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	833.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	834.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	835.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	836.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	837.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	838.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	839.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	840.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	841.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	842.0	0	BX	0	5.18	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	843.0	0	BX	0	5.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	844.0	0	BX	0	5.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	845.0	0	BX	0	5.17	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	846.0	0	BX	0	5.15	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	847.0	0	BX	0	5.15	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	848.0	0	BX	0	5.14	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	849.0	0	BX	0	5.13	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	850.0	0	BX	0	5.12	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	851.0	0	BX	0	5.11	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	852.0	0	BX	0	5.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	853.0	0	BX	0	5.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	854.0	0	BX	0	5.10	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	855.0	0	BX	0	5.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	856.0	0	BX	0	5.09	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	857.0	0	BX	0	5.08	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	858.0	0	BX	0	5.07	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	859.0	0	BX	0	5.06	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	860.0	0	BX	0	5.05	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	861.0	0	BX	0	5.05	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	862.0	0	BX	0	5.04	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	863.0	0	BX	0	5.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	864.0	0	BX	0	5.03	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	865.0	0	BX	0	5.02	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	866.0	0	BX	0	5.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	867.0	0	BX	0	5.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	868.0	0	BX	0	5.01	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	869.0	0	BX	0	4.98	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	870.0	0	BX	0	4.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	871.0	0	BX	0	4.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	872.0	0	BX	0	4.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	873.0	0	BX	0	4.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	874.0	0	BX	0	4.96	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	875.0	0	BX	0	4.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	876.0	0	BX	0	4.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	877.0	0	BX	0	4.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	878.0	0	BX	0	4.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	879.0	0	BX	0	4.94	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	880.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	881.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	882.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	883.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	884.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	886.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	887.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	888.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	889.0	0	BX	0	4.92	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	890.0	0	BX	0	4.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	891.0	0	BX	0	4.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	892.0	0	BX	0	4.91	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	893.0	0	BX	0	4.90	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	894.0	0	BX	0	4.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	895.0	0	BX	0	4.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	896.0	0	BX	0	4.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	897.0	0	BX	0	4.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	898.0	0	BX	0	4.88	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	899.0	0	BX	0	4.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	900.0	0	BX	0	4.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	901.0	0	BX	0	4.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	902.0	0	BX	0	4.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	903.0	0	BX	0	4.87	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	904.0	0	BX	0	4.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	905.0	0	BX	0	4.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	906.0	0	BX	0	4.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	907.0	0	BX	0	4.86	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	908.0	0	BX	0	4.85	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	909.0	0	BX	0	4.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	910.0	0	BX	0	4.84	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	911.0	0	BX	0	4.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	912.0	0	BX	0	4.83	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	913.0	0	BX	0	4.82	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	914.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	915.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	916.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	917.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	918.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	919.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	920.0	0	BX	0	4.81	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	921.0	0	BX	0	4.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	922.0	0	BX	0	4.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	923.0	0	BX	0	4.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	924.0	0	BX	0	4.80	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	925.0	0	BX	0	4.79	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	926.0	0	BX	0	4.78	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	927.0	0	BX	0	4.78	0
@119___1997129	002	C	06/26/1997	06:30	162.4667	13.8667	0	928.0	0	BX	0	4.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	3.0	0	BX	0	28.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	4.0	0	BX	0	28.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	6.0	0	BX	0	28.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	7.0	0	BX	0	28.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	8.0	0	BX	0	28.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	9.0	0	BX	0	28.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	10.0	0	BX	0	28.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	11.0	0	BX	0	28.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	12.0	0	BX	0	28.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	13.0	0	BX	0	28.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	14.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	16.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	17.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	18.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	19.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	20.0	0	BX	0	28.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	21.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	22.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	23.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	24.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	26.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	27.0	0	BX	0	28.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	28.0	0	BX	0	28.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	29.0	0	BX	0	28.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	30.0	0	BX	0	28.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	31.0	0	BX	0	28.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	32.0	0	BX	0	28.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	33.0	0	BX	0	28.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	34.0	0	BX	0	28.69	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	36.0	0	BX	0	28.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	37.0	0	BX	0	28.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	38.0	0	BX	0	28.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	39.0	0	BX	0	28.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	40.0	0	BX	0	28.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	41.0	0	BX	0	28.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	42.0	0	BX	0	28.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	43.0	0	BX	0	28.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	44.0	0	BX	0	28.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	46.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	47.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	48.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	49.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	50.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	51.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	52.0	0	BX	0	28.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	53.0	0	BX	0	28.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	54.0	0	BX	0	28.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	56.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	57.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	58.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	59.0	0	BX	0	28.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	60.0	0	BX	0	28.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	61.0	0	BX	0	28.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	62.0	0	BX	0	28.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	63.0	0	BX	0	28.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	64.0	0	BX	0	28.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	66.0	0	BX	0	28.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	67.0	0	BX	0	28.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	68.0	0	BX	0	28.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	69.0	0	BX	0	28.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	70.0	0	BX	0	28.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	71.0	0	BX	0	28.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	72.0	0	BX	0	28.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	73.0	0	BX	0	28.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	74.0	0	BX	0	28.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	75.0	0	BX	0	28.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	77.0	0	BX	0	28.29	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	78.0	0	BX	0	28.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	79.0	0	BX	0	28.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	80.0	0	BX	0	28.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	81.0	0	BX	0	28.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	82.0	0	BX	0	28.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	83.0	0	BX	0	28.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	84.0	0	BX	0	27.98	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	85.0	0	BX	0	27.92	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	87.0	0	BX	0	27.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	88.0	0	BX	0	27.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	89.0	0	BX	0	27.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	90.0	0	BX	0	27.69	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	91.0	0	BX	0	27.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	92.0	0	BX	0	27.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	93.0	0	BX	0	27.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	94.0	0	BX	0	27.37	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	95.0	0	BX	0	27.24	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	97.0	0	BX	0	27.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	98.0	0	BX	0	27.15	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	99.0	0	BX	0	27.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	100.0	0	BX	0	27.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	101.0	0	BX	0	27.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	102.0	0	BX	0	27.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	103.0	0	BX	0	26.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	104.0	0	BX	0	26.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	105.0	0	BX	0	26.87	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	106.0	0	BX	0	26.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	108.0	0	BX	0	26.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	109.0	0	BX	0	26.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	110.0	0	BX	0	26.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	111.0	0	BX	0	26.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	112.0	0	BX	0	26.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	113.0	0	BX	0	26.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	114.0	0	BX	0	26.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	115.0	0	BX	0	26.12	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	116.0	0	BX	0	25.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	117.0	0	BX	0	25.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	119.0	0	BX	0	25.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	120.0	0	BX	0	25.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	121.0	0	BX	0	25.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	122.0	0	BX	0	25.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	123.0	0	BX	0	25.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	124.0	0	BX	0	24.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	125.0	0	BX	0	24.53	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	126.0	0	BX	0	24.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	127.0	0	BX	0	24.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	128.0	0	BX	0	24.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	130.0	0	BX	0	24.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	131.0	0	BX	0	24.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	132.0	0	BX	0	24.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	133.0	0	BX	0	24.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	134.0	0	BX	0	24.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	135.0	0	BX	0	24.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	136.0	0	BX	0	24.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	137.0	0	BX	0	23.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	138.0	0	BX	0	23.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	139.0	0	BX	0	23.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	141.0	0	BX	0	23.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	142.0	0	BX	0	23.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	143.0	0	BX	0	23.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	144.0	0	BX	0	23.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	145.0	0	BX	0	23.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	146.0	0	BX	0	23.14	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	147.0	0	BX	0	23.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	148.0	0	BX	0	23.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	149.0	0	BX	0	22.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	150.0	0	BX	0	22.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	152.0	0	BX	0	22.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	153.0	0	BX	0	22.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	154.0	0	BX	0	22.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	155.0	0	BX	0	22.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	156.0	0	BX	0	22.24	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	157.0	0	BX	0	21.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	158.0	0	BX	0	21.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	159.0	0	BX	0	21.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	160.0	0	BX	0	21.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	161.0	0	BX	0	21.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	163.0	0	BX	0	21.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	164.0	0	BX	0	21.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	165.0	0	BX	0	21.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	166.0	0	BX	0	21.29	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	167.0	0	BX	0	21.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	168.0	0	BX	0	21.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	169.0	0	BX	0	21.13	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	170.0	0	BX	0	21.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	171.0	0	BX	0	21.03	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	172.0	0	BX	0	20.98	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	173.0	0	BX	0	20.97	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	175.0	0	BX	0	20.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	176.0	0	BX	0	20.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	177.0	0	BX	0	20.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	178.0	0	BX	0	20.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	179.0	0	BX	0	20.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	180.0	0	BX	0	20.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	181.0	0	BX	0	20.29	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	182.0	0	BX	0	20.12	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	183.0	0	BX	0	19.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	184.0	0	BX	0	19.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	186.0	0	BX	0	19.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	187.0	0	BX	0	19.23	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	188.0	0	BX	0	19.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	189.0	0	BX	0	18.94	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	190.0	0	BX	0	18.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	191.0	0	BX	0	18.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	192.0	0	BX	0	18.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	193.0	0	BX	0	18.33	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	194.0	0	BX	0	18.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	195.0	0	BX	0	18.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	196.0	0	BX	0	18.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	198.0	0	BX	0	17.91	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	199.0	0	BX	0	17.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	200.0	0	BX	0	17.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	201.0	0	BX	0	17.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	202.0	0	BX	0	17.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	203.0	0	BX	0	17.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	204.0	0	BX	0	17.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	205.0	0	BX	0	16.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	206.0	0	BX	0	16.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	207.0	0	BX	0	16.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	208.0	0	BX	0	16.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	210.0	0	BX	0	15.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	211.0	0	BX	0	15.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	212.0	0	BX	0	15.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	213.0	0	BX	0	15.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	214.0	0	BX	0	15.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	215.0	0	BX	0	15.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	216.0	0	BX	0	15.65	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	217.0	0	BX	0	15.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	218.0	0	BX	0	15.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	219.0	0	BX	0	15.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	220.0	0	BX	0	15.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	222.0	0	BX	0	15.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	223.0	0	BX	0	15.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	224.0	0	BX	0	15.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	225.0	0	BX	0	14.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	226.0	0	BX	0	14.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	227.0	0	BX	0	14.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	228.0	0	BX	0	14.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	229.0	0	BX	0	14.34	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	230.0	0	BX	0	14.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	231.0	0	BX	0	13.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	232.0	0	BX	0	13.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	234.0	0	BX	0	13.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	235.0	0	BX	0	13.69	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	236.0	0	BX	0	13.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	237.0	0	BX	0	13.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	238.0	0	BX	0	13.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	239.0	0	BX	0	13.53	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	240.0	0	BX	0	13.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	241.0	0	BX	0	13.33	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	242.0	0	BX	0	13.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	243.0	0	BX	0	13.13	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	244.0	0	BX	0	13.09	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	246.0	0	BX	0	13.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	247.0	0	BX	0	12.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	248.0	0	BX	0	12.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	249.0	0	BX	0	12.92	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	250.0	0	BX	0	12.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	251.0	0	BX	0	12.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	252.0	0	BX	0	12.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	253.0	0	BX	0	12.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	254.0	0	BX	0	12.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	255.0	0	BX	0	12.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	256.0	0	BX	0	12.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	257.0	0	BX	0	12.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	259.0	0	BX	0	12.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	260.0	0	BX	0	12.34	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	261.0	0	BX	0	12.31	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	262.0	0	BX	0	12.28	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	263.0	0	BX	0	12.27	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	264.0	0	BX	0	12.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	265.0	0	BX	0	12.24	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	266.0	0	BX	0	12.23	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	267.0	0	BX	0	12.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	268.0	0	BX	0	12.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	269.0	0	BX	0	11.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	270.0	0	BX	0	11.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	272.0	0	BX	0	11.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	273.0	0	BX	0	11.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	274.0	0	BX	0	11.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	275.0	0	BX	0	11.14	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	276.0	0	BX	0	11.09	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	277.0	0	BX	0	11.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	278.0	0	BX	0	10.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	279.0	0	BX	0	10.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	280.0	0	BX	0	10.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	281.0	0	BX	0	10.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	282.0	0	BX	0	10.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	283.0	0	BX	0	10.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	285.0	0	BX	0	10.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	286.0	0	BX	0	10.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	287.0	0	BX	0	10.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	288.0	0	BX	0	10.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	289.0	0	BX	0	10.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	290.0	0	BX	0	10.12	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	291.0	0	BX	0	10.08	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	292.0	0	BX	0	10.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	293.0	0	BX	0	10.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	294.0	0	BX	0	10.01	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	295.0	0	BX	0	9.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	296.0	0	BX	0	9.92	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	298.0	0	BX	0	9.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	299.0	0	BX	0	9.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	300.0	0	BX	0	9.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	301.0	0	BX	0	9.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	302.0	0	BX	0	9.87	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	303.0	0	BX	0	9.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	304.0	0	BX	0	9.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	305.0	0	BX	0	9.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	306.0	0	BX	0	9.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	307.0	0	BX	0	9.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	308.0	0	BX	0	9.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	309.0	0	BX	0	9.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	311.0	0	BX	0	9.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	312.0	0	BX	0	9.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	313.0	0	BX	0	9.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	314.0	0	BX	0	9.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	315.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	316.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	317.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	318.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	319.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	320.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	321.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	322.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	323.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	325.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	326.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	327.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	328.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	329.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	330.0	0	BX	0	9.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	331.0	0	BX	0	9.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	332.0	0	BX	0	9.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	333.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	334.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	335.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	336.0	0	BX	0	9.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	337.0	0	BX	0	9.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	339.0	0	BX	0	9.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	340.0	0	BX	0	9.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	341.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	342.0	0	BX	0	9.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	343.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	344.0	0	BX	0	9.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	345.0	0	BX	0	9.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	346.0	0	BX	0	9.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	347.0	0	BX	0	9.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	348.0	0	BX	0	9.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	349.0	0	BX	0	9.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	350.0	0	BX	0	9.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	351.0	0	BX	0	9.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	353.0	0	BX	0	9.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	354.0	0	BX	0	9.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	355.0	0	BX	0	9.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	356.0	0	BX	0	9.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	357.0	0	BX	0	9.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	358.0	0	BX	0	9.37	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	359.0	0	BX	0	9.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	360.0	0	BX	0	9.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	361.0	0	BX	0	9.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	362.0	0	BX	0	9.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	363.0	0	BX	0	9.27	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	364.0	0	BX	0	9.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	365.0	0	BX	0	9.24	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	367.0	0	BX	0	9.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	368.0	0	BX	0	9.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	369.0	0	BX	0	9.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	370.0	0	BX	0	9.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	371.0	0	BX	0	9.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	372.0	0	BX	0	9.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	373.0	0	BX	0	9.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	374.0	0	BX	0	9.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	375.0	0	BX	0	9.14	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	376.0	0	BX	0	9.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	377.0	0	BX	0	9.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	378.0	0	BX	0	9.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	379.0	0	BX	0	9.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	380.0	0	BX	0	9.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	382.0	0	BX	0	9.01	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	383.0	0	BX	0	9.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	384.0	0	BX	0	8.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	385.0	0	BX	0	8.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	386.0	0	BX	0	8.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	387.0	0	BX	0	8.91	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	388.0	0	BX	0	8.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	389.0	0	BX	0	8.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	390.0	0	BX	0	8.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	391.0	0	BX	0	8.83	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	392.0	0	BX	0	8.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	393.0	0	BX	0	8.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	394.0	0	BX	0	8.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	395.0	0	BX	0	8.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	397.0	0	BX	0	8.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	398.0	0	BX	0	8.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	399.0	0	BX	0	8.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	400.0	0	BX	0	8.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	401.0	0	BX	0	8.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	402.0	0	BX	0	8.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	403.0	0	BX	0	8.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	404.0	0	BX	0	8.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	405.0	0	BX	0	8.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	406.0	0	BX	0	8.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	407.0	0	BX	0	8.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	408.0	0	BX	0	8.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	409.0	0	BX	0	8.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	410.0	0	BX	0	8.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	411.0	0	BX	0	8.33	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	413.0	0	BX	0	8.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	414.0	0	BX	0	8.27	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	415.0	0	BX	0	8.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	416.0	0	BX	0	8.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	417.0	0	BX	0	8.24	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	418.0	0	BX	0	8.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	419.0	0	BX	0	8.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	420.0	0	BX	0	8.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	421.0	0	BX	0	8.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	422.0	0	BX	0	8.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	423.0	0	BX	0	8.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	424.0	0	BX	0	8.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	425.0	0	BX	0	8.14	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	426.0	0	BX	0	8.14	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	427.0	0	BX	0	8.13	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	429.0	0	BX	0	8.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	430.0	0	BX	0	8.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	431.0	0	BX	0	8.09	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	432.0	0	BX	0	8.08	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	433.0	0	BX	0	8.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	434.0	0	BX	0	8.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	435.0	0	BX	0	8.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	436.0	0	BX	0	8.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	437.0	0	BX	0	8.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	438.0	0	BX	0	8.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	439.0	0	BX	0	8.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	440.0	0	BX	0	8.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	441.0	0	BX	0	7.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	442.0	0	BX	0	7.98	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	443.0	0	BX	0	7.98	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	445.0	0	BX	0	7.98	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	446.0	0	BX	0	7.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	447.0	0	BX	0	7.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	448.0	0	BX	0	7.92	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	449.0	0	BX	0	7.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	450.0	0	BX	0	7.87	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	451.0	0	BX	0	7.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	452.0	0	BX	0	7.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	453.0	0	BX	0	7.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	454.0	0	BX	0	7.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	455.0	0	BX	0	7.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	456.0	0	BX	0	7.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	457.0	0	BX	0	7.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	458.0	0	BX	0	7.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	459.0	0	BX	0	7.65	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	460.0	0	BX	0	7.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	462.0	0	BX	0	7.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	463.0	0	BX	0	7.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	464.0	0	BX	0	7.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	465.0	0	BX	0	7.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	466.0	0	BX	0	7.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	467.0	0	BX	0	7.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	468.0	0	BX	0	7.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	469.0	0	BX	0	7.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	470.0	0	BX	0	7.53	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	471.0	0	BX	0	7.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	472.0	0	BX	0	7.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	473.0	0	BX	0	7.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	474.0	0	BX	0	7.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	475.0	0	BX	0	7.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	476.0	0	BX	0	7.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	477.0	0	BX	0	7.37	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	479.0	0	BX	0	7.29	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	480.0	0	BX	0	7.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	481.0	0	BX	0	7.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	482.0	0	BX	0	7.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	483.0	0	BX	0	7.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	484.0	0	BX	0	7.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	485.0	0	BX	0	7.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	486.0	0	BX	0	7.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	487.0	0	BX	0	7.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	488.0	0	BX	0	7.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	489.0	0	BX	0	7.13	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	490.0	0	BX	0	7.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	491.0	0	BX	0	7.09	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	492.0	0	BX	0	7.08	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	493.0	0	BX	0	7.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	494.0	0	BX	0	7.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	495.0	0	BX	0	7.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	497.0	0	BX	0	7.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	498.0	0	BX	0	7.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	499.0	0	BX	0	7.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	500.0	0	BX	0	7.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	501.0	0	BX	0	7.03	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	502.0	0	BX	0	7.03	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	503.0	0	BX	0	7.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	504.0	0	BX	0	7.01	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	505.0	0	BX	0	6.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	506.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	507.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	508.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	509.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	510.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	511.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	512.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	513.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	514.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	516.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	517.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	518.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	519.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	520.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	521.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	522.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	523.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	524.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	525.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	526.0	0	BX	0	6.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	527.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	528.0	0	BX	0	6.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	529.0	0	BX	0	6.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	530.0	0	BX	0	6.91	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	531.0	0	BX	0	6.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	532.0	0	BX	0	6.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	533.0	0	BX	0	6.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	535.0	0	BX	0	6.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	536.0	0	BX	0	6.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	537.0	0	BX	0	6.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	538.0	0	BX	0	6.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	539.0	0	BX	0	6.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	540.0	0	BX	0	6.83	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	541.0	0	BX	0	6.83	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	542.0	0	BX	0	6.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	543.0	0	BX	0	6.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	544.0	0	BX	0	6.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	545.0	0	BX	0	6.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	546.0	0	BX	0	6.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	547.0	0	BX	0	6.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	548.0	0	BX	0	6.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	549.0	0	BX	0	6.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	550.0	0	BX	0	6.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	551.0	0	BX	0	6.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	552.0	0	BX	0	6.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	553.0	0	BX	0	6.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	555.0	0	BX	0	6.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	556.0	0	BX	0	6.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	557.0	0	BX	0	6.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	558.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	559.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	560.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	561.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	562.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	563.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	564.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	565.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	566.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	567.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	568.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	569.0	0	BX	0	6.76	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	570.0	0	BX	0	6.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	571.0	0	BX	0	6.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	572.0	0	BX	0	6.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	573.0	0	BX	0	6.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	574.0	0	BX	0	6.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	576.0	0	BX	0	6.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	577.0	0	BX	0	6.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	578.0	0	BX	0	6.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	579.0	0	BX	0	6.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	580.0	0	BX	0	6.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	581.0	0	BX	0	6.70	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	582.0	0	BX	0	6.69	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	583.0	0	BX	0	6.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	584.0	0	BX	0	6.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	585.0	0	BX	0	6.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	586.0	0	BX	0	6.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	587.0	0	BX	0	6.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	588.0	0	BX	0	6.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	589.0	0	BX	0	6.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	590.0	0	BX	0	6.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	591.0	0	BX	0	6.65	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	592.0	0	BX	0	6.65	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	593.0	0	BX	0	6.65	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	594.0	0	BX	0	6.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	595.0	0	BX	0	6.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	596.0	0	BX	0	6.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	598.0	0	BX	0	6.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	599.0	0	BX	0	6.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	600.0	0	BX	0	6.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	601.0	0	BX	0	6.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	602.0	0	BX	0	6.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	603.0	0	BX	0	6.60	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	604.0	0	BX	0	6.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	605.0	0	BX	0	6.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	606.0	0	BX	0	6.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	607.0	0	BX	0	6.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	608.0	0	BX	0	6.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	609.0	0	BX	0	6.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	610.0	0	BX	0	6.53	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	611.0	0	BX	0	6.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	612.0	0	BX	0	6.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	613.0	0	BX	0	6.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	614.0	0	BX	0	6.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	615.0	0	BX	0	6.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	616.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	617.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	618.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	619.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	621.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	622.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	623.0	0	BX	0	6.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	624.0	0	BX	0	6.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	625.0	0	BX	0	6.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	626.0	0	BX	0	6.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	627.0	0	BX	0	6.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	628.0	0	BX	0	6.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	629.0	0	BX	0	6.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	630.0	0	BX	0	6.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	631.0	0	BX	0	6.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	632.0	0	BX	0	6.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	633.0	0	BX	0	6.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	634.0	0	BX	0	6.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	635.0	0	BX	0	6.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	636.0	0	BX	0	6.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	637.0	0	BX	0	6.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	638.0	0	BX	0	6.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	639.0	0	BX	0	6.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	640.0	0	BX	0	6.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	641.0	0	BX	0	6.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	642.0	0	BX	0	6.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	643.0	0	BX	0	6.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	644.0	0	BX	0	6.34	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	646.0	0	BX	0	6.33	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	647.0	0	BX	0	6.33	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	648.0	0	BX	0	6.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	649.0	0	BX	0	6.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	650.0	0	BX	0	6.31	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	651.0	0	BX	0	6.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	652.0	0	BX	0	6.28	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	653.0	0	BX	0	6.28	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	654.0	0	BX	0	6.27	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	655.0	0	BX	0	6.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	656.0	0	BX	0	6.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	657.0	0	BX	0	6.26	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	658.0	0	BX	0	6.25	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	659.0	0	BX	0	6.23	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	660.0	0	BX	0	6.23	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	661.0	0	BX	0	6.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	662.0	0	BX	0	6.22	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	663.0	0	BX	0	6.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	664.0	0	BX	0	6.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	665.0	0	BX	0	6.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	666.0	0	BX	0	6.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	667.0	0	BX	0	6.21	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	668.0	0	BX	0	6.20	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	669.0	0	BX	0	6.20	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	670.0	0	BX	0	6.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	671.0	0	BX	0	6.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	673.0	0	BX	0	6.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	674.0	0	BX	0	6.19	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	675.0	0	BX	0	6.18	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	676.0	0	BX	0	6.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	677.0	0	BX	0	6.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	678.0	0	BX	0	6.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	679.0	0	BX	0	6.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	680.0	0	BX	0	6.17	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	681.0	0	BX	0	6.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	682.0	0	BX	0	6.16	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	683.0	0	BX	0	6.13	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	684.0	0	BX	0	6.11	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	685.0	0	BX	0	6.11	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	686.0	0	BX	0	6.10	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	687.0	0	BX	0	6.09	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	688.0	0	BX	0	6.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	689.0	0	BX	0	6.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	690.0	0	BX	0	6.07	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	691.0	0	BX	0	6.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	692.0	0	BX	0	6.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	693.0	0	BX	0	6.06	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	694.0	0	BX	0	6.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	695.0	0	BX	0	6.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	696.0	0	BX	0	6.05	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	697.0	0	BX	0	6.04	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	698.0	0	BX	0	6.03	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	699.0	0	BX	0	6.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	700.0	0	BX	0	6.02	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	701.0	0	BX	0	6.01	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	703.0	0	BX	0	6.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	704.0	0	BX	0	6.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	705.0	0	BX	0	6.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	706.0	0	BX	0	6.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	707.0	0	BX	0	6.00	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	708.0	0	BX	0	5.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	709.0	0	BX	0	5.99	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	710.0	0	BX	0	5.97	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	711.0	0	BX	0	5.97	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	712.0	0	BX	0	5.96	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	713.0	0	BX	0	5.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	714.0	0	BX	0	5.95	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	715.0	0	BX	0	5.94	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	716.0	0	BX	0	5.94	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	717.0	0	BX	0	5.93	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	718.0	0	BX	0	5.92	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	719.0	0	BX	0	5.91	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	720.0	0	BX	0	5.91	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	721.0	0	BX	0	5.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	722.0	0	BX	0	5.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	723.0	0	BX	0	5.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	724.0	0	BX	0	5.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	725.0	0	BX	0	5.90	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	726.0	0	BX	0	5.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	727.0	0	BX	0	5.89	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	728.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	729.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	730.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	731.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	732.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	733.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	735.0	0	BX	0	5.88	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	736.0	0	BX	0	5.87	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	737.0	0	BX	0	5.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	738.0	0	BX	0	5.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	739.0	0	BX	0	5.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	740.0	0	BX	0	5.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	741.0	0	BX	0	5.86	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	742.0	0	BX	0	5.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	743.0	0	BX	0	5.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	744.0	0	BX	0	5.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	745.0	0	BX	0	5.85	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	746.0	0	BX	0	5.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	747.0	0	BX	0	5.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	748.0	0	BX	0	5.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	749.0	0	BX	0	5.84	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	750.0	0	BX	0	5.83	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	751.0	0	BX	0	5.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	752.0	0	BX	0	5.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	753.0	0	BX	0	5.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	754.0	0	BX	0	5.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	755.0	0	BX	0	5.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	756.0	0	BX	0	5.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	757.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	758.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	759.0	0	BX	0	5.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	760.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	761.0	0	BX	0	5.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	762.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	763.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	764.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	765.0	0	BX	0	5.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	766.0	0	BX	0	5.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	767.0	0	BX	0	5.82	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	768.0	0	BX	0	5.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	769.0	0	BX	0	5.81	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	770.0	0	BX	0	5.80	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	771.0	0	BX	0	5.79	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	773.0	0	BX	0	5.78	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	774.0	0	BX	0	5.77	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	775.0	0	BX	0	5.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	776.0	0	BX	0	5.75	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	777.0	0	BX	0	5.74	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	778.0	0	BX	0	5.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	779.0	0	BX	0	5.73	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	780.0	0	BX	0	5.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	781.0	0	BX	0	5.72	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	782.0	0	BX	0	5.71	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	783.0	0	BX	0	5.69	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	784.0	0	BX	0	5.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	785.0	0	BX	0	5.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	786.0	0	BX	0	5.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	787.0	0	BX	0	5.68	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	788.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	789.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	790.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	791.0	0	BX	0	5.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	792.0	0	BX	0	5.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	793.0	0	BX	0	5.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	794.0	0	BX	0	5.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	795.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	796.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	797.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	798.0	0	BX	0	5.67	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	799.0	0	BX	0	5.66	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	800.0	0	BX	0	5.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	801.0	0	BX	0	5.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	802.0	0	BX	0	5.64	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	803.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	804.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	805.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	806.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	807.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	808.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	809.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	810.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	811.0	0	BX	0	5.63	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	812.0	0	BX	0	5.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	813.0	0	BX	0	5.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	814.0	0	BX	0	5.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	815.0	0	BX	0	5.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	816.0	0	BX	0	5.62	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	817.0	0	BX	0	5.61	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	819.0	0	BX	0	5.59	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	820.0	0	BX	0	5.58	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	821.0	0	BX	0	5.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	822.0	0	BX	0	5.57	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	823.0	0	BX	0	5.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	824.0	0	BX	0	5.56	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	825.0	0	BX	0	5.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	826.0	0	BX	0	5.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	827.0	0	BX	0	5.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	828.0	0	BX	0	5.55	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	829.0	0	BX	0	5.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	830.0	0	BX	0	5.54	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	831.0	0	BX	0	5.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	832.0	0	BX	0	5.52	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	833.0	0	BX	0	5.51	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	834.0	0	BX	0	5.50	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	835.0	0	BX	0	5.49	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	836.0	0	BX	0	5.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	837.0	0	BX	0	5.48	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	838.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	839.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	840.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	841.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	842.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	843.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	844.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	845.0	0	BX	0	5.47	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	846.0	0	BX	0	5.46	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	847.0	0	BX	0	5.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	848.0	0	BX	0	5.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	849.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	850.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	851.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	852.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	853.0	0	BX	0	5.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	854.0	0	BX	0	5.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	855.0	0	BX	0	5.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	856.0	0	BX	0	5.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	857.0	0	BX	0	5.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	858.0	0	BX	0	5.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	859.0	0	BX	0	5.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	860.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	861.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	862.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	863.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	864.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	865.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	866.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	867.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	868.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	869.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	870.0	0	BX	0	5.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	871.0	0	BX	0	5.42	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	872.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	873.0	0	BX	0	5.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	874.0	0	BX	0	5.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	875.0	0	BX	0	5.45	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	876.0	0	BX	0	5.44	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	877.0	0	BX	0	5.43	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	878.0	0	BX	0	5.41	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	879.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	880.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	881.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	882.0	0	BX	0	5.40	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	883.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	884.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	886.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	887.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	888.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	889.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	890.0	0	BX	0	5.39	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	891.0	0	BX	0	5.38	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	892.0	0	BX	0	5.37	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	893.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	894.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	895.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	896.0	0	BX	0	5.34	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	897.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	898.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	899.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	900.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	901.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	902.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	903.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	904.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	905.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	906.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	907.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	908.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	909.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	910.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	911.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	912.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	913.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	914.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	915.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	916.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	917.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	918.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	919.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	920.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	921.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	922.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	923.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	924.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	925.0	0	BX	0	5.36	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	926.0	0	BX	0	5.35	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	927.0	0	BX	0	5.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	928.0	0	BX	0	5.31	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	929.0	0	BX	0	5.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	930.0	0	BX	0	5.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	931.0	0	BX	0	5.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	932.0	0	BX	0	5.32	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	933.0	0	BX	0	5.31	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	934.0	0	BX	0	5.31	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	935.0	0	BX	0	5.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	936.0	0	BX	0	5.30	0
@119___1997129	003	C	06/26/1997	12:00	163.3833	12.9000	0	937.0	0	BX	0	5.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	3.0	0	BX	0	28.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	4.0	0	BX	0	28.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	6.0	0	BX	0	28.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	7.0	0	BX	0	28.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	8.0	0	BX	0	28.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	9.0	0	BX	0	28.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	10.0	0	BX	0	28.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	11.0	0	BX	0	28.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	12.0	0	BX	0	28.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	13.0	0	BX	0	28.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	14.0	0	BX	0	28.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	16.0	0	BX	0	28.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	17.0	0	BX	0	28.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	18.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	19.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	20.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	21.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	22.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	23.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	24.0	0	BX	0	28.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	26.0	0	BX	0	28.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	27.0	0	BX	0	28.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	28.0	0	BX	0	28.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	29.0	0	BX	0	28.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	30.0	0	BX	0	28.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	31.0	0	BX	0	28.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	32.0	0	BX	0	28.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	33.0	0	BX	0	28.23	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	34.0	0	BX	0	28.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	36.0	0	BX	0	28.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	37.0	0	BX	0	28.03	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	38.0	0	BX	0	28.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	39.0	0	BX	0	28.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	40.0	0	BX	0	28.00	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	41.0	0	BX	0	27.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	42.0	0	BX	0	27.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	43.0	0	BX	0	27.84	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	44.0	0	BX	0	27.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	46.0	0	BX	0	27.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	47.0	0	BX	0	27.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	48.0	0	BX	0	27.69	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	49.0	0	BX	0	27.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	50.0	0	BX	0	27.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	51.0	0	BX	0	27.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	52.0	0	BX	0	27.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	53.0	0	BX	0	27.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	54.0	0	BX	0	27.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	56.0	0	BX	0	27.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	57.0	0	BX	0	27.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	58.0	0	BX	0	27.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	59.0	0	BX	0	27.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	60.0	0	BX	0	27.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	61.0	0	BX	0	27.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	62.0	0	BX	0	27.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	63.0	0	BX	0	27.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	64.0	0	BX	0	27.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	66.0	0	BX	0	27.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	67.0	0	BX	0	26.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	68.0	0	BX	0	26.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	69.0	0	BX	0	26.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	70.0	0	BX	0	26.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	71.0	0	BX	0	26.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	72.0	0	BX	0	26.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	73.0	0	BX	0	26.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	74.0	0	BX	0	26.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	75.0	0	BX	0	26.49	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	77.0	0	BX	0	26.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	78.0	0	BX	0	26.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	79.0	0	BX	0	26.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	80.0	0	BX	0	26.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	81.0	0	BX	0	26.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	82.0	0	BX	0	26.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	83.0	0	BX	0	26.23	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	84.0	0	BX	0	26.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	85.0	0	BX	0	26.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	87.0	0	BX	0	26.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	88.0	0	BX	0	26.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	89.0	0	BX	0	26.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	90.0	0	BX	0	26.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	91.0	0	BX	0	26.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	92.0	0	BX	0	26.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	93.0	0	BX	0	26.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	94.0	0	BX	0	26.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	95.0	0	BX	0	25.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	97.0	0	BX	0	25.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	98.0	0	BX	0	25.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	99.0	0	BX	0	25.85	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	100.0	0	BX	0	25.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	101.0	0	BX	0	25.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	102.0	0	BX	0	25.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	103.0	0	BX	0	25.54	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	104.0	0	BX	0	25.39	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	105.0	0	BX	0	25.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	106.0	0	BX	0	25.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	108.0	0	BX	0	25.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	109.0	0	BX	0	25.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	110.0	0	BX	0	24.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	111.0	0	BX	0	24.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	112.0	0	BX	0	24.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	113.0	0	BX	0	24.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	114.0	0	BX	0	24.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	115.0	0	BX	0	23.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	116.0	0	BX	0	23.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	117.0	0	BX	0	22.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	119.0	0	BX	0	22.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	120.0	0	BX	0	22.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	121.0	0	BX	0	22.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	122.0	0	BX	0	22.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	123.0	0	BX	0	22.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	124.0	0	BX	0	21.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	125.0	0	BX	0	21.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	126.0	0	BX	0	21.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	127.0	0	BX	0	21.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	128.0	0	BX	0	21.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	130.0	0	BX	0	21.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	131.0	0	BX	0	21.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	132.0	0	BX	0	21.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	133.0	0	BX	0	20.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	134.0	0	BX	0	20.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	135.0	0	BX	0	20.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	136.0	0	BX	0	20.39	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	137.0	0	BX	0	20.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	138.0	0	BX	0	20.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	139.0	0	BX	0	19.85	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	141.0	0	BX	0	19.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	142.0	0	BX	0	19.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	143.0	0	BX	0	19.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	144.0	0	BX	0	19.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	145.0	0	BX	0	19.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	146.0	0	BX	0	19.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	147.0	0	BX	0	18.83	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	148.0	0	BX	0	18.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	149.0	0	BX	0	18.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	150.0	0	BX	0	18.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	152.0	0	BX	0	18.11	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	153.0	0	BX	0	18.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	154.0	0	BX	0	18.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	155.0	0	BX	0	17.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	156.0	0	BX	0	17.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	157.0	0	BX	0	17.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	158.0	0	BX	0	17.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	159.0	0	BX	0	17.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	160.0	0	BX	0	17.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	161.0	0	BX	0	17.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	163.0	0	BX	0	17.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	164.0	0	BX	0	17.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	165.0	0	BX	0	17.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	166.0	0	BX	0	16.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	167.0	0	BX	0	16.69	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	168.0	0	BX	0	16.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	169.0	0	BX	0	16.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	170.0	0	BX	0	16.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	171.0	0	BX	0	15.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	172.0	0	BX	0	15.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	173.0	0	BX	0	15.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	175.0	0	BX	0	15.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	176.0	0	BX	0	15.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	177.0	0	BX	0	15.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	178.0	0	BX	0	15.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	179.0	0	BX	0	15.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	180.0	0	BX	0	15.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	181.0	0	BX	0	14.91	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	182.0	0	BX	0	14.90	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	183.0	0	BX	0	14.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	184.0	0	BX	0	14.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	186.0	0	BX	0	14.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	187.0	0	BX	0	14.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	188.0	0	BX	0	14.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	189.0	0	BX	0	14.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	190.0	0	BX	0	14.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	191.0	0	BX	0	14.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	192.0	0	BX	0	14.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	193.0	0	BX	0	14.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	194.0	0	BX	0	14.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	195.0	0	BX	0	14.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	196.0	0	BX	0	14.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	198.0	0	BX	0	14.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	199.0	0	BX	0	14.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	200.0	0	BX	0	13.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	201.0	0	BX	0	13.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	202.0	0	BX	0	13.71	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	203.0	0	BX	0	13.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	204.0	0	BX	0	13.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	205.0	0	BX	0	13.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	206.0	0	BX	0	13.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	207.0	0	BX	0	13.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	208.0	0	BX	0	13.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	210.0	0	BX	0	13.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	211.0	0	BX	0	13.23	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	212.0	0	BX	0	13.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	213.0	0	BX	0	13.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	214.0	0	BX	0	13.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	215.0	0	BX	0	12.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	216.0	0	BX	0	12.86	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	217.0	0	BX	0	12.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	218.0	0	BX	0	12.69	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	219.0	0	BX	0	12.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	220.0	0	BX	0	12.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	222.0	0	BX	0	12.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	223.0	0	BX	0	12.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	224.0	0	BX	0	12.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	225.0	0	BX	0	12.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	226.0	0	BX	0	12.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	227.0	0	BX	0	12.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	228.0	0	BX	0	12.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	229.0	0	BX	0	12.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	230.0	0	BX	0	12.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	231.0	0	BX	0	12.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	232.0	0	BX	0	12.03	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	234.0	0	BX	0	11.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	235.0	0	BX	0	11.90	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	236.0	0	BX	0	11.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	237.0	0	BX	0	11.86	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	238.0	0	BX	0	11.84	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	239.0	0	BX	0	11.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	240.0	0	BX	0	11.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	241.0	0	BX	0	11.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	242.0	0	BX	0	11.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	243.0	0	BX	0	11.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	244.0	0	BX	0	11.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	246.0	0	BX	0	11.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	247.0	0	BX	0	11.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	248.0	0	BX	0	11.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	249.0	0	BX	0	11.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	250.0	0	BX	0	11.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	251.0	0	BX	0	11.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	252.0	0	BX	0	11.23	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	253.0	0	BX	0	11.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	254.0	0	BX	0	10.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	255.0	0	BX	0	10.91	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	256.0	0	BX	0	10.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	257.0	0	BX	0	10.85	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	259.0	0	BX	0	10.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	260.0	0	BX	0	10.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	261.0	0	BX	0	10.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	262.0	0	BX	0	10.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	263.0	0	BX	0	10.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	264.0	0	BX	0	10.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	265.0	0	BX	0	10.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	266.0	0	BX	0	10.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	267.0	0	BX	0	10.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	268.0	0	BX	0	10.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	269.0	0	BX	0	10.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	270.0	0	BX	0	10.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	272.0	0	BX	0	10.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	273.0	0	BX	0	10.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	274.0	0	BX	0	10.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	275.0	0	BX	0	10.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	276.0	0	BX	0	10.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	277.0	0	BX	0	10.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	278.0	0	BX	0	10.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	279.0	0	BX	0	10.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	280.0	0	BX	0	10.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	281.0	0	BX	0	10.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	282.0	0	BX	0	10.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	283.0	0	BX	0	10.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	285.0	0	BX	0	10.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	286.0	0	BX	0	10.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	287.0	0	BX	0	10.09	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	288.0	0	BX	0	10.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	289.0	0	BX	0	10.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	290.0	0	BX	0	10.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	291.0	0	BX	0	10.00	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	292.0	0	BX	0	9.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	293.0	0	BX	0	9.92	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	294.0	0	BX	0	9.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	295.0	0	BX	0	9.83	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	296.0	0	BX	0	9.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	298.0	0	BX	0	9.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	299.0	0	BX	0	9.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	300.0	0	BX	0	9.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	301.0	0	BX	0	9.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	302.0	0	BX	0	9.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	303.0	0	BX	0	9.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	304.0	0	BX	0	9.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	305.0	0	BX	0	9.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	306.0	0	BX	0	9.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	307.0	0	BX	0	9.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	308.0	0	BX	0	9.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	309.0	0	BX	0	9.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	311.0	0	BX	0	9.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	312.0	0	BX	0	9.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	313.0	0	BX	0	9.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	314.0	0	BX	0	9.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	315.0	0	BX	0	9.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	316.0	0	BX	0	9.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	317.0	0	BX	0	9.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	318.0	0	BX	0	9.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	319.0	0	BX	0	9.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	320.0	0	BX	0	9.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	321.0	0	BX	0	9.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	322.0	0	BX	0	9.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	323.0	0	BX	0	9.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	325.0	0	BX	0	9.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	326.0	0	BX	0	9.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	327.0	0	BX	0	9.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	328.0	0	BX	0	9.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	329.0	0	BX	0	9.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	330.0	0	BX	0	9.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	331.0	0	BX	0	9.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	332.0	0	BX	0	9.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	333.0	0	BX	0	9.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	334.0	0	BX	0	9.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	335.0	0	BX	0	9.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	336.0	0	BX	0	9.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	337.0	0	BX	0	9.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	339.0	0	BX	0	9.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	340.0	0	BX	0	9.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	341.0	0	BX	0	9.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	342.0	0	BX	0	9.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	343.0	0	BX	0	9.07	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	344.0	0	BX	0	9.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	345.0	0	BX	0	9.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	346.0	0	BX	0	9.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	347.0	0	BX	0	9.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	348.0	0	BX	0	9.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	349.0	0	BX	0	9.00	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	350.0	0	BX	0	8.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	351.0	0	BX	0	8.97	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	353.0	0	BX	0	8.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	354.0	0	BX	0	8.92	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	355.0	0	BX	0	8.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	356.0	0	BX	0	8.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	357.0	0	BX	0	8.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	358.0	0	BX	0	8.85	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	359.0	0	BX	0	8.83	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	360.0	0	BX	0	8.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	361.0	0	BX	0	8.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	362.0	0	BX	0	8.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	363.0	0	BX	0	8.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	364.0	0	BX	0	8.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	365.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	367.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	368.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	369.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	370.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	371.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	372.0	0	BX	0	8.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	373.0	0	BX	0	8.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	374.0	0	BX	0	8.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	375.0	0	BX	0	8.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	376.0	0	BX	0	8.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	377.0	0	BX	0	8.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	378.0	0	BX	0	8.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	379.0	0	BX	0	8.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	380.0	0	BX	0	8.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	382.0	0	BX	0	8.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	383.0	0	BX	0	8.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	384.0	0	BX	0	8.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	385.0	0	BX	0	8.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	386.0	0	BX	0	8.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	387.0	0	BX	0	8.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	388.0	0	BX	0	8.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	389.0	0	BX	0	8.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	390.0	0	BX	0	8.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	391.0	0	BX	0	8.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	392.0	0	BX	0	8.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	393.0	0	BX	0	8.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	394.0	0	BX	0	8.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	395.0	0	BX	0	8.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	397.0	0	BX	0	8.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	398.0	0	BX	0	8.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	399.0	0	BX	0	8.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	400.0	0	BX	0	8.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	401.0	0	BX	0	8.42	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	402.0	0	BX	0	8.39	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	403.0	0	BX	0	8.39	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	404.0	0	BX	0	8.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	405.0	0	BX	0	8.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	406.0	0	BX	0	8.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	407.0	0	BX	0	8.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	408.0	0	BX	0	8.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	409.0	0	BX	0	8.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	410.0	0	BX	0	8.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	411.0	0	BX	0	8.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	413.0	0	BX	0	8.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	414.0	0	BX	0	8.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	415.0	0	BX	0	8.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	416.0	0	BX	0	8.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	417.0	0	BX	0	8.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	418.0	0	BX	0	8.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	419.0	0	BX	0	8.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	420.0	0	BX	0	8.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	421.0	0	BX	0	8.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	422.0	0	BX	0	8.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	423.0	0	BX	0	8.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	424.0	0	BX	0	8.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	425.0	0	BX	0	8.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	426.0	0	BX	0	8.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	427.0	0	BX	0	8.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	429.0	0	BX	0	8.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	430.0	0	BX	0	8.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	431.0	0	BX	0	8.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	432.0	0	BX	0	8.09	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	433.0	0	BX	0	8.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	434.0	0	BX	0	8.07	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	435.0	0	BX	0	8.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	436.0	0	BX	0	7.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	437.0	0	BX	0	7.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	438.0	0	BX	0	7.97	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	439.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	440.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	441.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	442.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	443.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	445.0	0	BX	0	7.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	446.0	0	BX	0	7.91	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	447.0	0	BX	0	7.86	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	448.0	0	BX	0	7.84	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	449.0	0	BX	0	7.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	450.0	0	BX	0	7.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	451.0	0	BX	0	7.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	452.0	0	BX	0	7.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	453.0	0	BX	0	7.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	454.0	0	BX	0	7.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	455.0	0	BX	0	7.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	456.0	0	BX	0	7.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	457.0	0	BX	0	7.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	458.0	0	BX	0	7.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	459.0	0	BX	0	7.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	460.0	0	BX	0	7.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	462.0	0	BX	0	7.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	463.0	0	BX	0	7.71	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	464.0	0	BX	0	7.69	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	465.0	0	BX	0	7.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	466.0	0	BX	0	7.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	467.0	0	BX	0	7.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	468.0	0	BX	0	7.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	469.0	0	BX	0	7.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	470.0	0	BX	0	7.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	471.0	0	BX	0	7.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	472.0	0	BX	0	7.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	473.0	0	BX	0	7.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	474.0	0	BX	0	7.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	475.0	0	BX	0	7.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	476.0	0	BX	0	7.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	477.0	0	BX	0	7.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	479.0	0	BX	0	7.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	480.0	0	BX	0	7.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	481.0	0	BX	0	7.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	482.0	0	BX	0	7.54	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	483.0	0	BX	0	7.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	484.0	0	BX	0	7.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	485.0	0	BX	0	7.49	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	486.0	0	BX	0	7.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	487.0	0	BX	0	7.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	488.0	0	BX	0	7.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	489.0	0	BX	0	7.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	490.0	0	BX	0	7.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	491.0	0	BX	0	7.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	492.0	0	BX	0	7.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	493.0	0	BX	0	7.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	494.0	0	BX	0	7.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	495.0	0	BX	0	7.39	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	497.0	0	BX	0	7.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	498.0	0	BX	0	7.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	499.0	0	BX	0	7.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	500.0	0	BX	0	7.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	501.0	0	BX	0	7.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	502.0	0	BX	0	7.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	503.0	0	BX	0	7.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	504.0	0	BX	0	7.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	505.0	0	BX	0	7.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	506.0	0	BX	0	7.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	507.0	0	BX	0	7.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	508.0	0	BX	0	7.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	509.0	0	BX	0	7.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	510.0	0	BX	0	7.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	511.0	0	BX	0	7.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	512.0	0	BX	0	7.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	513.0	0	BX	0	7.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	514.0	0	BX	0	7.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	516.0	0	BX	0	7.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	517.0	0	BX	0	7.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	518.0	0	BX	0	7.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	519.0	0	BX	0	7.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	520.0	0	BX	0	7.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	521.0	0	BX	0	7.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	522.0	0	BX	0	7.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	523.0	0	BX	0	7.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	524.0	0	BX	0	7.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	525.0	0	BX	0	7.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	526.0	0	BX	0	7.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	527.0	0	BX	0	7.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	528.0	0	BX	0	7.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	529.0	0	BX	0	7.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	530.0	0	BX	0	7.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	531.0	0	BX	0	7.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	532.0	0	BX	0	7.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	533.0	0	BX	0	7.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	535.0	0	BX	0	7.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	536.0	0	BX	0	7.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	537.0	0	BX	0	7.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	538.0	0	BX	0	7.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	539.0	0	BX	0	7.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	540.0	0	BX	0	7.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	541.0	0	BX	0	7.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	542.0	0	BX	0	7.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	543.0	0	BX	0	7.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	544.0	0	BX	0	7.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	545.0	0	BX	0	7.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	546.0	0	BX	0	7.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	547.0	0	BX	0	7.13	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	548.0	0	BX	0	7.12	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	549.0	0	BX	0	7.11	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	550.0	0	BX	0	7.11	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	551.0	0	BX	0	7.11	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	552.0	0	BX	0	7.11	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	553.0	0	BX	0	7.10	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	555.0	0	BX	0	7.09	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	556.0	0	BX	0	7.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	557.0	0	BX	0	7.07	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	558.0	0	BX	0	7.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	559.0	0	BX	0	7.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	560.0	0	BX	0	7.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	561.0	0	BX	0	7.03	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	562.0	0	BX	0	7.03	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	563.0	0	BX	0	7.02	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	564.0	0	BX	0	7.00	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	565.0	0	BX	0	6.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	566.0	0	BX	0	6.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	567.0	0	BX	0	6.98	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	568.0	0	BX	0	6.97	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	569.0	0	BX	0	6.97	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	570.0	0	BX	0	6.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	571.0	0	BX	0	6.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	572.0	0	BX	0	6.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	573.0	0	BX	0	6.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	574.0	0	BX	0	6.92	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	576.0	0	BX	0	6.91	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	577.0	0	BX	0	6.91	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	578.0	0	BX	0	6.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	579.0	0	BX	0	6.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	580.0	0	BX	0	6.86	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	581.0	0	BX	0	6.84	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	582.0	0	BX	0	6.83	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	583.0	0	BX	0	6.83	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	584.0	0	BX	0	6.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	585.0	0	BX	0	6.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	586.0	0	BX	0	6.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	587.0	0	BX	0	6.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	588.0	0	BX	0	6.81	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	589.0	0	BX	0	6.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	590.0	0	BX	0	6.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	591.0	0	BX	0	6.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	592.0	0	BX	0	6.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	593.0	0	BX	0	6.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	594.0	0	BX	0	6.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	595.0	0	BX	0	6.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	596.0	0	BX	0	6.78	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	598.0	0	BX	0	6.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	599.0	0	BX	0	6.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	600.0	0	BX	0	6.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	601.0	0	BX	0	6.72	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	602.0	0	BX	0	6.71	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	603.0	0	BX	0	6.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	604.0	0	BX	0	6.69	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	605.0	0	BX	0	6.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	606.0	0	BX	0	6.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	607.0	0	BX	0	6.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	608.0	0	BX	0	6.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	609.0	0	BX	0	6.65	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	610.0	0	BX	0	6.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	611.0	0	BX	0	6.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	612.0	0	BX	0	6.62	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	613.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	614.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	615.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	616.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	617.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	618.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	619.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	621.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	622.0	0	BX	0	6.61	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	623.0	0	BX	0	6.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	624.0	0	BX	0	6.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	625.0	0	BX	0	6.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	626.0	0	BX	0	6.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	627.0	0	BX	0	6.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	628.0	0	BX	0	6.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	629.0	0	BX	0	6.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	630.0	0	BX	0	6.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	631.0	0	BX	0	6.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	632.0	0	BX	0	6.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	633.0	0	BX	0	6.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	634.0	0	BX	0	6.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	635.0	0	BX	0	6.56	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	636.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	637.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	638.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	639.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	640.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	641.0	0	BX	0	6.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	642.0	0	BX	0	6.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	643.0	0	BX	0	6.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	644.0	0	BX	0	6.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	646.0	0	BX	0	6.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	647.0	0	BX	0	6.53	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	648.0	0	BX	0	6.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	649.0	0	BX	0	6.51	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	650.0	0	BX	0	6.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	651.0	0	BX	0	6.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	652.0	0	BX	0	6.49	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	653.0	0	BX	0	6.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	654.0	0	BX	0	6.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	655.0	0	BX	0	6.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	656.0	0	BX	0	6.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	657.0	0	BX	0	6.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	658.0	0	BX	0	6.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	659.0	0	BX	0	6.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	660.0	0	BX	0	6.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	661.0	0	BX	0	6.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	662.0	0	BX	0	6.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	663.0	0	BX	0	6.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	664.0	0	BX	0	6.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	665.0	0	BX	0	6.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	666.0	0	BX	0	6.43	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	667.0	0	BX	0	6.42	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	668.0	0	BX	0	6.42	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	669.0	0	BX	0	6.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	670.0	0	BX	0	6.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	671.0	0	BX	0	6.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	673.0	0	BX	0	6.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	674.0	0	BX	0	6.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	675.0	0	BX	0	6.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	676.0	0	BX	0	6.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	677.0	0	BX	0	6.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	678.0	0	BX	0	6.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	679.0	0	BX	0	6.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	680.0	0	BX	0	6.34	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	681.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	682.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	683.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	684.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	685.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	686.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	687.0	0	BX	0	6.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	688.0	0	BX	0	6.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	689.0	0	BX	0	6.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	690.0	0	BX	0	6.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	691.0	0	BX	0	6.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	692.0	0	BX	0	6.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	693.0	0	BX	0	6.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	694.0	0	BX	0	6.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	695.0	0	BX	0	6.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	696.0	0	BX	0	6.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	697.0	0	BX	0	6.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	698.0	0	BX	0	6.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	699.0	0	BX	0	6.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	700.0	0	BX	0	6.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	701.0	0	BX	0	6.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	703.0	0	BX	0	6.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	704.0	0	BX	0	6.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	705.0	0	BX	0	6.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	706.0	0	BX	0	6.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	707.0	0	BX	0	6.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	708.0	0	BX	0	6.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	709.0	0	BX	0	6.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	710.0	0	BX	0	6.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	711.0	0	BX	0	6.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	712.0	0	BX	0	6.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	713.0	0	BX	0	6.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	714.0	0	BX	0	6.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	715.0	0	BX	0	6.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	716.0	0	BX	0	6.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	717.0	0	BX	0	6.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	718.0	0	BX	0	6.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	719.0	0	BX	0	6.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	720.0	0	BX	0	6.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	721.0	0	BX	0	6.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	722.0	0	BX	0	6.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	723.0	0	BX	0	6.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	724.0	0	BX	0	6.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	725.0	0	BX	0	6.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	726.0	0	BX	0	6.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	727.0	0	BX	0	6.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	728.0	0	BX	0	6.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	729.0	0	BX	0	6.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	730.0	0	BX	0	6.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	731.0	0	BX	0	6.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	732.0	0	BX	0	6.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	733.0	0	BX	0	6.15	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	735.0	0	BX	0	6.14	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	736.0	0	BX	0	6.08	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	737.0	0	BX	0	6.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	738.0	0	BX	0	6.06	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	739.0	0	BX	0	6.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	740.0	0	BX	0	6.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	741.0	0	BX	0	6.05	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	742.0	0	BX	0	6.04	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	743.0	0	BX	0	6.03	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	744.0	0	BX	0	6.01	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	745.0	0	BX	0	6.00	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	746.0	0	BX	0	5.99	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	747.0	0	BX	0	5.97	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	748.0	0	BX	0	5.96	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	749.0	0	BX	0	5.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	750.0	0	BX	0	5.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	751.0	0	BX	0	5.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	752.0	0	BX	0	5.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	753.0	0	BX	0	5.95	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	754.0	0	BX	0	5.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	755.0	0	BX	0	5.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	756.0	0	BX	0	5.94	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	757.0	0	BX	0	5.93	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	758.0	0	BX	0	5.92	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	759.0	0	BX	0	5.92	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	760.0	0	BX	0	5.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	761.0	0	BX	0	5.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	762.0	0	BX	0	5.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	763.0	0	BX	0	5.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	764.0	0	BX	0	5.89	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	765.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	766.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	767.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	768.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	769.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	770.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	771.0	0	BX	0	5.88	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	773.0	0	BX	0	5.87	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	774.0	0	BX	0	5.86	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	775.0	0	BX	0	5.84	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	776.0	0	BX	0	5.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	777.0	0	BX	0	5.82	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	778.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	779.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	780.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	781.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	782.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	783.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	784.0	0	BX	0	5.80	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	785.0	0	BX	0	5.79	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	786.0	0	BX	0	5.77	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	787.0	0	BX	0	5.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	788.0	0	BX	0	5.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	789.0	0	BX	0	5.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	790.0	0	BX	0	5.76	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	791.0	0	BX	0	5.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	792.0	0	BX	0	5.75	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	793.0	0	BX	0	5.74	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	794.0	0	BX	0	5.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	795.0	0	BX	0	5.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	796.0	0	BX	0	5.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	797.0	0	BX	0	5.73	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	798.0	0	BX	0	5.71	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	799.0	0	BX	0	5.71	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	800.0	0	BX	0	5.70	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	801.0	0	BX	0	5.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	802.0	0	BX	0	5.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	803.0	0	BX	0	5.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	804.0	0	BX	0	5.68	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	805.0	0	BX	0	5.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	806.0	0	BX	0	5.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	807.0	0	BX	0	5.67	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	808.0	0	BX	0	5.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	809.0	0	BX	0	5.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	810.0	0	BX	0	5.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	811.0	0	BX	0	5.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	812.0	0	BX	0	5.66	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	813.0	0	BX	0	5.64	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	814.0	0	BX	0	5.63	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	815.0	0	BX	0	5.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	816.0	0	BX	0	5.60	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	817.0	0	BX	0	5.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	819.0	0	BX	0	5.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	820.0	0	BX	0	5.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	821.0	0	BX	0	5.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	822.0	0	BX	0	5.59	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	823.0	0	BX	0	5.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	824.0	0	BX	0	5.58	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	825.0	0	BX	0	5.57	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	826.0	0	BX	0	5.55	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	827.0	0	BX	0	5.52	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	828.0	0	BX	0	5.50	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	829.0	0	BX	0	5.49	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	830.0	0	BX	0	5.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	831.0	0	BX	0	5.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	832.0	0	BX	0	5.48	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	833.0	0	BX	0	5.47	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	834.0	0	BX	0	5.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	835.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	836.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	837.0	0	BX	0	5.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	838.0	0	BX	0	5.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	839.0	0	BX	0	5.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	840.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	841.0	0	BX	0	5.46	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	842.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	843.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	844.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	845.0	0	BX	0	5.45	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	846.0	0	BX	0	5.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	847.0	0	BX	0	5.44	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	848.0	0	BX	0	5.42	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	849.0	0	BX	0	5.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	850.0	0	BX	0	5.41	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	851.0	0	BX	0	5.40	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	852.0	0	BX	0	5.38	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	853.0	0	BX	0	5.37	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	854.0	0	BX	0	5.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	855.0	0	BX	0	5.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	856.0	0	BX	0	5.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	857.0	0	BX	0	5.36	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	858.0	0	BX	0	5.35	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	859.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	860.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	861.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	862.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	863.0	0	BX	0	5.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	864.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	865.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	866.0	0	BX	0	5.33	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	867.0	0	BX	0	5.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	868.0	0	BX	0	5.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	869.0	0	BX	0	5.32	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	870.0	0	BX	0	5.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	871.0	0	BX	0	5.31	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	872.0	0	BX	0	5.30	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	873.0	0	BX	0	5.29	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	874.0	0	BX	0	5.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	875.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	876.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	877.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	878.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	879.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	880.0	0	BX	0	5.28	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	881.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	882.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	883.0	0	BX	0	5.27	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	884.0	0	BX	0	5.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	886.0	0	BX	0	5.26	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	887.0	0	BX	0	5.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	888.0	0	BX	0	5.25	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	889.0	0	BX	0	5.24	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	890.0	0	BX	0	5.23	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	891.0	0	BX	0	5.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	892.0	0	BX	0	5.22	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	893.0	0	BX	0	5.21	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	894.0	0	BX	0	5.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	895.0	0	BX	0	5.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	896.0	0	BX	0	5.20	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	897.0	0	BX	0	5.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	898.0	0	BX	0	5.19	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	899.0	0	BX	0	5.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	900.0	0	BX	0	5.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	901.0	0	BX	0	5.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	902.0	0	BX	0	5.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	903.0	0	BX	0	5.18	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	904.0	0	BX	0	5.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	905.0	0	BX	0	5.17	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	906.0	0	BX	0	5.16	0
@119___1997129	004	C	06/26/1997	17:43	164.4000	11.9167	0	907.0	0	BX	0	5.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	3.0	0	BX	0	29.13	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	4.0	0	BX	0	29.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	6.0	0	BX	0	29.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	7.0	0	BX	0	29.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	8.0	0	BX	0	29.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	9.0	0	BX	0	29.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	10.0	0	BX	0	29.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	11.0	0	BX	0	29.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	12.0	0	BX	0	29.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	13.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	14.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	16.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	17.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	18.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	19.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	20.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	21.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	22.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	23.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	24.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	26.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	27.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	28.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	29.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	30.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	31.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	32.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	33.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	34.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	36.0	0	BX	0	29.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	37.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	38.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	39.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	40.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	41.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	42.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	43.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	44.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	46.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	47.0	0	BX	0	29.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	48.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	49.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	50.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	51.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	52.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	53.0	0	BX	0	29.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	54.0	0	BX	0	29.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	56.0	0	BX	0	29.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	57.0	0	BX	0	29.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	58.0	0	BX	0	29.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	59.0	0	BX	0	29.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	60.0	0	BX	0	29.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	61.0	0	BX	0	28.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	62.0	0	BX	0	28.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	63.0	0	BX	0	28.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	64.0	0	BX	0	28.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	66.0	0	BX	0	28.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	67.0	0	BX	0	28.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	68.0	0	BX	0	28.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	69.0	0	BX	0	28.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	70.0	0	BX	0	28.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	71.0	0	BX	0	28.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	72.0	0	BX	0	28.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	73.0	0	BX	0	28.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	74.0	0	BX	0	28.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	75.0	0	BX	0	28.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	77.0	0	BX	0	28.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	78.0	0	BX	0	28.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	79.0	0	BX	0	27.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	80.0	0	BX	0	27.78	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	81.0	0	BX	0	27.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	82.0	0	BX	0	27.36	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	83.0	0	BX	0	27.31	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	84.0	0	BX	0	27.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	85.0	0	BX	0	27.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	87.0	0	BX	0	27.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	88.0	0	BX	0	27.21	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	89.0	0	BX	0	27.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	90.0	0	BX	0	27.12	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	91.0	0	BX	0	27.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	92.0	0	BX	0	27.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	93.0	0	BX	0	27.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	94.0	0	BX	0	26.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	95.0	0	BX	0	26.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	97.0	0	BX	0	26.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	98.0	0	BX	0	26.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	99.0	0	BX	0	26.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	100.0	0	BX	0	26.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	101.0	0	BX	0	26.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	102.0	0	BX	0	26.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	103.0	0	BX	0	26.38	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	104.0	0	BX	0	26.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	105.0	0	BX	0	26.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	106.0	0	BX	0	26.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	108.0	0	BX	0	26.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	109.0	0	BX	0	26.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	110.0	0	BX	0	26.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	111.0	0	BX	0	26.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	112.0	0	BX	0	26.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	113.0	0	BX	0	25.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	114.0	0	BX	0	25.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	115.0	0	BX	0	25.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	116.0	0	BX	0	25.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	117.0	0	BX	0	25.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	119.0	0	BX	0	25.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	120.0	0	BX	0	25.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	121.0	0	BX	0	25.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	122.0	0	BX	0	25.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	123.0	0	BX	0	25.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	124.0	0	BX	0	25.80	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	125.0	0	BX	0	25.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	126.0	0	BX	0	25.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	127.0	0	BX	0	25.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	128.0	0	BX	0	25.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	130.0	0	BX	0	25.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	131.0	0	BX	0	25.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	132.0	0	BX	0	25.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	133.0	0	BX	0	25.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	134.0	0	BX	0	25.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	135.0	0	BX	0	25.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	136.0	0	BX	0	25.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	137.0	0	BX	0	25.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	138.0	0	BX	0	25.40	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	139.0	0	BX	0	25.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	141.0	0	BX	0	25.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	142.0	0	BX	0	25.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	143.0	0	BX	0	25.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	144.0	0	BX	0	24.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	145.0	0	BX	0	24.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	146.0	0	BX	0	24.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	147.0	0	BX	0	24.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	148.0	0	BX	0	24.66	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	149.0	0	BX	0	24.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	150.0	0	BX	0	24.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	152.0	0	BX	0	24.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	153.0	0	BX	0	24.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	154.0	0	BX	0	24.13	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	155.0	0	BX	0	23.78	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	156.0	0	BX	0	23.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	157.0	0	BX	0	23.50	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	158.0	0	BX	0	23.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	159.0	0	BX	0	23.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	160.0	0	BX	0	23.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	161.0	0	BX	0	22.80	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	163.0	0	BX	0	22.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	164.0	0	BX	0	22.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	165.0	0	BX	0	22.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	166.0	0	BX	0	22.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	167.0	0	BX	0	21.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	168.0	0	BX	0	21.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	169.0	0	BX	0	21.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	170.0	0	BX	0	21.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	171.0	0	BX	0	21.53	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	172.0	0	BX	0	21.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	173.0	0	BX	0	21.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	175.0	0	BX	0	21.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	176.0	0	BX	0	20.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	177.0	0	BX	0	20.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	178.0	0	BX	0	20.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	179.0	0	BX	0	20.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	180.0	0	BX	0	20.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	181.0	0	BX	0	20.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	182.0	0	BX	0	20.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	183.0	0	BX	0	19.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	184.0	0	BX	0	19.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	186.0	0	BX	0	19.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	187.0	0	BX	0	19.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	188.0	0	BX	0	19.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	189.0	0	BX	0	19.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	190.0	0	BX	0	18.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	191.0	0	BX	0	18.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	192.0	0	BX	0	18.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	193.0	0	BX	0	18.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	194.0	0	BX	0	18.70	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	195.0	0	BX	0	18.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	196.0	0	BX	0	18.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	198.0	0	BX	0	18.12	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	199.0	0	BX	0	17.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	200.0	0	BX	0	17.93	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	201.0	0	BX	0	17.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	202.0	0	BX	0	17.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	203.0	0	BX	0	17.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	204.0	0	BX	0	17.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	205.0	0	BX	0	17.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	206.0	0	BX	0	17.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	207.0	0	BX	0	16.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	208.0	0	BX	0	16.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	210.0	0	BX	0	16.66	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	211.0	0	BX	0	16.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	212.0	0	BX	0	16.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	213.0	0	BX	0	16.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	214.0	0	BX	0	16.33	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	215.0	0	BX	0	16.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	216.0	0	BX	0	16.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	217.0	0	BX	0	15.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	218.0	0	BX	0	15.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	219.0	0	BX	0	15.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	220.0	0	BX	0	15.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	222.0	0	BX	0	15.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	223.0	0	BX	0	15.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	224.0	0	BX	0	15.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	225.0	0	BX	0	15.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	226.0	0	BX	0	15.41	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	227.0	0	BX	0	15.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	228.0	0	BX	0	15.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	229.0	0	BX	0	14.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	230.0	0	BX	0	14.70	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	231.0	0	BX	0	14.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	232.0	0	BX	0	14.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	234.0	0	BX	0	14.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	235.0	0	BX	0	14.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	236.0	0	BX	0	14.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	237.0	0	BX	0	14.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	238.0	0	BX	0	13.94	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	239.0	0	BX	0	13.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	240.0	0	BX	0	13.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	241.0	0	BX	0	13.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	242.0	0	BX	0	13.68	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	243.0	0	BX	0	13.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	244.0	0	BX	0	13.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	246.0	0	BX	0	13.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	247.0	0	BX	0	13.12	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	248.0	0	BX	0	13.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	249.0	0	BX	0	12.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	250.0	0	BX	0	12.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	251.0	0	BX	0	12.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	252.0	0	BX	0	12.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	253.0	0	BX	0	12.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	254.0	0	BX	0	12.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	255.0	0	BX	0	12.67	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	256.0	0	BX	0	12.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	257.0	0	BX	0	12.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	259.0	0	BX	0	12.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	260.0	0	BX	0	12.53	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	261.0	0	BX	0	12.50	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	262.0	0	BX	0	12.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	263.0	0	BX	0	12.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	264.0	0	BX	0	12.39	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	265.0	0	BX	0	12.30	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	266.0	0	BX	0	12.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	267.0	0	BX	0	12.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	268.0	0	BX	0	11.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	269.0	0	BX	0	11.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	270.0	0	BX	0	11.68	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	272.0	0	BX	0	11.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	273.0	0	BX	0	11.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	274.0	0	BX	0	11.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	275.0	0	BX	0	11.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	276.0	0	BX	0	11.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	277.0	0	BX	0	11.39	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	278.0	0	BX	0	11.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	279.0	0	BX	0	11.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	280.0	0	BX	0	11.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	281.0	0	BX	0	11.12	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	282.0	0	BX	0	11.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	283.0	0	BX	0	11.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	285.0	0	BX	0	10.93	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	286.0	0	BX	0	10.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	287.0	0	BX	0	10.80	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	288.0	0	BX	0	10.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	289.0	0	BX	0	10.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	290.0	0	BX	0	10.68	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	291.0	0	BX	0	10.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	292.0	0	BX	0	10.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	293.0	0	BX	0	10.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	294.0	0	BX	0	10.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	295.0	0	BX	0	10.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	296.0	0	BX	0	10.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	298.0	0	BX	0	10.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	299.0	0	BX	0	10.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	300.0	0	BX	0	10.41	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	301.0	0	BX	0	10.38	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	302.0	0	BX	0	10.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	303.0	0	BX	0	10.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	304.0	0	BX	0	10.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	305.0	0	BX	0	10.31	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	306.0	0	BX	0	10.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	307.0	0	BX	0	10.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	308.0	0	BX	0	10.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	309.0	0	BX	0	10.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	311.0	0	BX	0	10.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	312.0	0	BX	0	10.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	313.0	0	BX	0	10.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	314.0	0	BX	0	10.05	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	315.0	0	BX	0	10.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	316.0	0	BX	0	9.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	317.0	0	BX	0	9.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	318.0	0	BX	0	9.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	319.0	0	BX	0	9.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	320.0	0	BX	0	9.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	321.0	0	BX	0	9.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	322.0	0	BX	0	9.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	323.0	0	BX	0	9.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	325.0	0	BX	0	9.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	326.0	0	BX	0	9.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	327.0	0	BX	0	9.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	328.0	0	BX	0	9.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	329.0	0	BX	0	9.68	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	330.0	0	BX	0	9.66	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	331.0	0	BX	0	9.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	332.0	0	BX	0	9.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	333.0	0	BX	0	9.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	334.0	0	BX	0	9.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	335.0	0	BX	0	9.39	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	336.0	0	BX	0	9.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	337.0	0	BX	0	9.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	339.0	0	BX	0	9.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	340.0	0	BX	0	9.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	341.0	0	BX	0	9.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	342.0	0	BX	0	9.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	343.0	0	BX	0	9.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	344.0	0	BX	0	9.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	345.0	0	BX	0	9.10	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	346.0	0	BX	0	9.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	347.0	0	BX	0	8.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	348.0	0	BX	0	8.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	349.0	0	BX	0	8.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	350.0	0	BX	0	8.93	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	351.0	0	BX	0	8.93	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	353.0	0	BX	0	8.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	354.0	0	BX	0	8.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	355.0	0	BX	0	8.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	356.0	0	BX	0	8.70	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	357.0	0	BX	0	8.67	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	358.0	0	BX	0	8.66	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	359.0	0	BX	0	8.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	360.0	0	BX	0	8.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	361.0	0	BX	0	8.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	362.0	0	BX	0	8.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	363.0	0	BX	0	8.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	364.0	0	BX	0	8.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	365.0	0	BX	0	8.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	367.0	0	BX	0	8.50	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	368.0	0	BX	0	8.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	369.0	0	BX	0	8.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	370.0	0	BX	0	8.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	371.0	0	BX	0	8.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	372.0	0	BX	0	8.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	373.0	0	BX	0	8.41	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	374.0	0	BX	0	8.38	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	375.0	0	BX	0	8.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	376.0	0	BX	0	8.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	377.0	0	BX	0	8.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	378.0	0	BX	0	8.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	379.0	0	BX	0	8.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	380.0	0	BX	0	8.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	382.0	0	BX	0	8.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	383.0	0	BX	0	8.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	384.0	0	BX	0	8.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	385.0	0	BX	0	8.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	386.0	0	BX	0	8.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	387.0	0	BX	0	8.13	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	388.0	0	BX	0	8.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	389.0	0	BX	0	8.05	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	390.0	0	BX	0	8.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	391.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	392.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	393.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	394.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	395.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	397.0	0	BX	0	8.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	398.0	0	BX	0	8.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	399.0	0	BX	0	8.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	400.0	0	BX	0	7.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	401.0	0	BX	0	7.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	402.0	0	BX	0	7.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	403.0	0	BX	0	7.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	404.0	0	BX	0	7.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	405.0	0	BX	0	7.67	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	406.0	0	BX	0	7.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	407.0	0	BX	0	7.58	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	408.0	0	BX	0	7.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	409.0	0	BX	0	7.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	410.0	0	BX	0	7.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	411.0	0	BX	0	7.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	413.0	0	BX	0	7.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	414.0	0	BX	0	7.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	415.0	0	BX	0	7.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	416.0	0	BX	0	7.31	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	417.0	0	BX	0	7.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	418.0	0	BX	0	7.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	419.0	0	BX	0	7.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	420.0	0	BX	0	7.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	421.0	0	BX	0	7.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	422.0	0	BX	0	7.19	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	423.0	0	BX	0	7.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	424.0	0	BX	0	7.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	425.0	0	BX	0	7.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	426.0	0	BX	0	7.10	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	427.0	0	BX	0	7.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	429.0	0	BX	0	7.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	430.0	0	BX	0	7.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	431.0	0	BX	0	7.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	432.0	0	BX	0	7.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	433.0	0	BX	0	6.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	434.0	0	BX	0	6.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	435.0	0	BX	0	6.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	436.0	0	BX	0	6.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	437.0	0	BX	0	6.99	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	438.0	0	BX	0	6.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	439.0	0	BX	0	6.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	440.0	0	BX	0	6.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	441.0	0	BX	0	6.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	442.0	0	BX	0	6.97	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	443.0	0	BX	0	6.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	445.0	0	BX	0	6.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	446.0	0	BX	0	6.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	447.0	0	BX	0	6.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	448.0	0	BX	0	6.93	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	449.0	0	BX	0	6.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	450.0	0	BX	0	6.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	451.0	0	BX	0	6.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	452.0	0	BX	0	6.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	453.0	0	BX	0	6.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	454.0	0	BX	0	6.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	455.0	0	BX	0	6.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	456.0	0	BX	0	6.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	457.0	0	BX	0	6.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	458.0	0	BX	0	6.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	459.0	0	BX	0	6.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	460.0	0	BX	0	6.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	462.0	0	BX	0	6.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	463.0	0	BX	0	6.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	464.0	0	BX	0	6.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	465.0	0	BX	0	6.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	466.0	0	BX	0	6.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	467.0	0	BX	0	6.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	468.0	0	BX	0	6.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	469.0	0	BX	0	6.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	470.0	0	BX	0	6.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	471.0	0	BX	0	6.67	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	472.0	0	BX	0	6.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	473.0	0	BX	0	6.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	474.0	0	BX	0	6.53	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	475.0	0	BX	0	6.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	476.0	0	BX	0	6.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	477.0	0	BX	0	6.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	479.0	0	BX	0	6.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	480.0	0	BX	0	6.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	481.0	0	BX	0	6.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	482.0	0	BX	0	6.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	483.0	0	BX	0	6.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	484.0	0	BX	0	6.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	485.0	0	BX	0	6.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	486.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	487.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	488.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	489.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	490.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	491.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	492.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	493.0	0	BX	0	6.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	494.0	0	BX	0	6.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	495.0	0	BX	0	6.39	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	497.0	0	BX	0	6.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	498.0	0	BX	0	6.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	499.0	0	BX	0	6.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	500.0	0	BX	0	6.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	501.0	0	BX	0	6.33	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	502.0	0	BX	0	6.31	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	503.0	0	BX	0	6.30	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	504.0	0	BX	0	6.30	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	505.0	0	BX	0	6.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	506.0	0	BX	0	6.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	507.0	0	BX	0	6.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	508.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	509.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	510.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	511.0	0	BX	0	6.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	512.0	0	BX	0	6.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	513.0	0	BX	0	6.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	514.0	0	BX	0	6.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	516.0	0	BX	0	6.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	517.0	0	BX	0	6.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	518.0	0	BX	0	6.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	519.0	0	BX	0	6.21	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	520.0	0	BX	0	6.21	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	521.0	0	BX	0	6.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	522.0	0	BX	0	6.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	523.0	0	BX	0	6.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	524.0	0	BX	0	6.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	525.0	0	BX	0	6.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	526.0	0	BX	0	6.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	527.0	0	BX	0	6.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	528.0	0	BX	0	6.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	529.0	0	BX	0	6.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	530.0	0	BX	0	6.10	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	531.0	0	BX	0	6.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	532.0	0	BX	0	6.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	533.0	0	BX	0	6.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	535.0	0	BX	0	6.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	536.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	537.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	538.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	539.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	540.0	0	BX	0	6.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	541.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	542.0	0	BX	0	6.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	543.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	544.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	545.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	546.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	547.0	0	BX	0	6.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	548.0	0	BX	0	6.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	549.0	0	BX	0	6.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	550.0	0	BX	0	6.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	551.0	0	BX	0	6.37	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	552.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	553.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	555.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	556.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	557.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	558.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	559.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	560.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	561.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	562.0	0	BX	0	6.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	563.0	0	BX	0	6.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	564.0	0	BX	0	6.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	565.0	0	BX	0	6.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	566.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	567.0	0	BX	0	6.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	568.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	569.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	570.0	0	BX	0	6.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	571.0	0	BX	0	6.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	572.0	0	BX	0	6.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	573.0	0	BX	0	6.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	574.0	0	BX	0	6.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	576.0	0	BX	0	6.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	577.0	0	BX	0	6.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	578.0	0	BX	0	6.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	579.0	0	BX	0	6.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	580.0	0	BX	0	6.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	581.0	0	BX	0	6.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	582.0	0	BX	0	6.19	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	583.0	0	BX	0	6.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	584.0	0	BX	0	5.95	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	585.0	0	BX	0	5.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	586.0	0	BX	0	5.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	587.0	0	BX	0	5.89	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	588.0	0	BX	0	5.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	589.0	0	BX	0	5.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	590.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	591.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	592.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	593.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	594.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	595.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	596.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	598.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	599.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	600.0	0	BX	0	5.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	601.0	0	BX	0	5.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	602.0	0	BX	0	5.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	603.0	0	BX	0	5.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	604.0	0	BX	0	5.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	605.0	0	BX	0	5.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	606.0	0	BX	0	5.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	607.0	0	BX	0	5.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	608.0	0	BX	0	5.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	609.0	0	BX	0	5.80	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	610.0	0	BX	0	5.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	611.0	0	BX	0	5.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	612.0	0	BX	0	5.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	613.0	0	BX	0	5.78	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	614.0	0	BX	0	5.78	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	615.0	0	BX	0	5.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	616.0	0	BX	0	5.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	617.0	0	BX	0	5.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	618.0	0	BX	0	5.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	619.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	621.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	622.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	623.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	624.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	625.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	626.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	627.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	628.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	629.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	630.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	631.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	632.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	633.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	634.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	635.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	636.0	0	BX	0	5.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	637.0	0	BX	0	5.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	638.0	0	BX	0	5.74	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	639.0	0	BX	0	5.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	640.0	0	BX	0	5.72	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	641.0	0	BX	0	5.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	642.0	0	BX	0	5.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	643.0	0	BX	0	5.70	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	644.0	0	BX	0	5.68	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	646.0	0	BX	0	5.66	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	647.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	648.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	649.0	0	BX	0	5.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	650.0	0	BX	0	5.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	651.0	0	BX	0	5.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	652.0	0	BX	0	5.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	653.0	0	BX	0	5.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	654.0	0	BX	0	5.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	655.0	0	BX	0	5.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	656.0	0	BX	0	5.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	657.0	0	BX	0	5.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	658.0	0	BX	0	5.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	659.0	0	BX	0	5.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	660.0	0	BX	0	5.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	661.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	662.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	663.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	664.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	665.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	666.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	667.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	668.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	669.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	670.0	0	BX	0	5.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	671.0	0	BX	0	5.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	673.0	0	BX	0	5.65	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	674.0	0	BX	0	5.64	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	675.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	676.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	677.0	0	BX	0	5.63	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	678.0	0	BX	0	5.62	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	679.0	0	BX	0	5.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	680.0	0	BX	0	5.61	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	681.0	0	BX	0	5.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	682.0	0	BX	0	5.60	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	683.0	0	BX	0	5.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	684.0	0	BX	0	5.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	685.0	0	BX	0	5.59	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	686.0	0	BX	0	5.58	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	687.0	0	BX	0	5.58	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	688.0	0	BX	0	5.57	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	689.0	0	BX	0	5.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	690.0	0	BX	0	5.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	691.0	0	BX	0	5.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	692.0	0	BX	0	5.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	693.0	0	BX	0	5.56	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	694.0	0	BX	0	5.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	695.0	0	BX	0	5.55	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	696.0	0	BX	0	5.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	697.0	0	BX	0	5.54	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	698.0	0	BX	0	5.53	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	699.0	0	BX	0	5.53	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	700.0	0	BX	0	5.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	701.0	0	BX	0	5.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	703.0	0	BX	0	5.52	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	704.0	0	BX	0	5.51	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	705.0	0	BX	0	5.50	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	706.0	0	BX	0	5.49	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	707.0	0	BX	0	5.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	708.0	0	BX	0	5.48	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	709.0	0	BX	0	5.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	710.0	0	BX	0	5.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	711.0	0	BX	0	5.47	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	712.0	0	BX	0	5.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	713.0	0	BX	0	5.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	714.0	0	BX	0	5.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	715.0	0	BX	0	5.46	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	716.0	0	BX	0	5.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	717.0	0	BX	0	5.45	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	718.0	0	BX	0	5.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	719.0	0	BX	0	5.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	720.0	0	BX	0	5.44	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	721.0	0	BX	0	5.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	722.0	0	BX	0	5.43	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	723.0	0	BX	0	5.42	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	724.0	0	BX	0	5.41	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	725.0	0	BX	0	5.38	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	726.0	0	BX	0	5.36	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	727.0	0	BX	0	5.35	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	728.0	0	BX	0	5.34	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	729.0	0	BX	0	5.33	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	730.0	0	BX	0	5.32	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	731.0	0	BX	0	5.31	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	732.0	0	BX	0	5.30	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	733.0	0	BX	0	5.30	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	735.0	0	BX	0	5.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	736.0	0	BX	0	5.29	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	737.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	738.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	739.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	740.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	741.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	742.0	0	BX	0	5.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	743.0	0	BX	0	5.28	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	744.0	0	BX	0	5.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	745.0	0	BX	0	5.27	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	746.0	0	BX	0	5.26	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	747.0	0	BX	0	5.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	748.0	0	BX	0	5.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	749.0	0	BX	0	5.25	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	750.0	0	BX	0	5.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	751.0	0	BX	0	5.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	752.0	0	BX	0	5.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	753.0	0	BX	0	5.24	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	754.0	0	BX	0	5.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	755.0	0	BX	0	5.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	756.0	0	BX	0	5.23	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	757.0	0	BX	0	5.22	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	758.0	0	BX	0	5.20	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	759.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	760.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	761.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	762.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	763.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	764.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	765.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	766.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	767.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	768.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	769.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	770.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	771.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	773.0	0	BX	0	5.18	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	774.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	775.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	776.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	777.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	778.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	779.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	780.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	781.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	782.0	0	BX	0	5.17	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	783.0	0	BX	0	5.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	784.0	0	BX	0	5.16	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	785.0	0	BX	0	5.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	786.0	0	BX	0	5.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	787.0	0	BX	0	5.15	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	788.0	0	BX	0	5.14	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	789.0	0	BX	0	5.13	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	790.0	0	BX	0	5.12	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	791.0	0	BX	0	5.11	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	792.0	0	BX	0	5.10	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	793.0	0	BX	0	5.10	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	794.0	0	BX	0	5.09	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	795.0	0	BX	0	5.08	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	796.0	0	BX	0	5.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	797.0	0	BX	0	5.07	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	798.0	0	BX	0	5.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	799.0	0	BX	0	5.06	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	800.0	0	BX	0	5.05	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	801.0	0	BX	0	5.05	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	802.0	0	BX	0	5.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	803.0	0	BX	0	5.04	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	804.0	0	BX	0	5.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	805.0	0	BX	0	5.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	806.0	0	BX	0	5.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	807.0	0	BX	0	5.03	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	808.0	0	BX	0	5.02	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	809.0	0	BX	0	5.01	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	810.0	0	BX	0	5.00	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	811.0	0	BX	0	4.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	812.0	0	BX	0	4.98	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	813.0	0	BX	0	4.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	814.0	0	BX	0	4.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	815.0	0	BX	0	4.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	816.0	0	BX	0	4.96	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	817.0	0	BX	0	4.94	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	819.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	820.0	0	BX	0	4.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	821.0	0	BX	0	4.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	822.0	0	BX	0	4.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	823.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	824.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	825.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	826.0	0	BX	0	4.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	827.0	0	BX	0	4.91	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	828.0	0	BX	0	4.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	829.0	0	BX	0	4.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	830.0	0	BX	0	4.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	831.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	832.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	833.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	834.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	835.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	836.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	837.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	838.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	839.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	840.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	841.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	842.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	843.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	844.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	845.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	846.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	847.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	848.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	849.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	850.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	851.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	852.0	0	BX	0	4.87	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	853.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	854.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	855.0	0	BX	0	4.86	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	856.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	857.0	0	BX	0	4.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	858.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	859.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	860.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	861.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	862.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	863.0	0	BX	0	4.84	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	864.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	865.0	0	BX	0	4.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	866.0	0	BX	0	4.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	867.0	0	BX	0	4.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	868.0	0	BX	0	4.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	869.0	0	BX	0	4.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	870.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	871.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	872.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	873.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	874.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	875.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	876.0	0	BX	0	4.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	877.0	0	BX	0	4.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	878.0	0	BX	0	4.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	879.0	0	BX	0	4.71	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	880.0	0	BX	0	4.73	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	881.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	882.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	883.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	884.0	0	BX	0	4.92	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	886.0	0	BX	0	4.90	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	887.0	0	BX	0	4.88	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	888.0	0	BX	0	4.85	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	889.0	0	BX	0	4.83	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	890.0	0	BX	0	4.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	891.0	0	BX	0	4.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	892.0	0	BX	0	4.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	893.0	0	BX	0	4.82	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	894.0	0	BX	0	4.81	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	895.0	0	BX	0	4.79	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	896.0	0	BX	0	4.78	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	897.0	0	BX	0	4.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	898.0	0	BX	0	4.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	899.0	0	BX	0	4.77	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	900.0	0	BX	0	4.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	901.0	0	BX	0	4.76	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	902.0	0	BX	0	4.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	903.0	0	BX	0	4.75	0
@119___1997130	001	C	08/26/1997	06:18	162.0000	14.0000	0	904.0	0	BX	0	4.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	3.0	0	BX	0	29.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	4.0	0	BX	0	29.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	6.0	0	BX	0	29.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	7.0	0	BX	0	29.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	8.0	0	BX	0	29.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	9.0	0	BX	0	29.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	10.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	11.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	12.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	13.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	14.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	16.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	17.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	18.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	19.0	0	BX	0	29.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	20.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	21.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	22.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	23.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	24.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	26.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	27.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	28.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	29.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	30.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	31.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	32.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	33.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	34.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	36.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	37.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	38.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	39.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	40.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	41.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	42.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	43.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	44.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	46.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	47.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	48.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	49.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	50.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	51.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	52.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	53.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	54.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	56.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	57.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	58.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	59.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	60.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	61.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	62.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	63.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	64.0	0	BX	0	29.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	66.0	0	BX	0	29.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	67.0	0	BX	0	29.11	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	68.0	0	BX	0	29.11	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	69.0	0	BX	0	29.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	70.0	0	BX	0	29.06	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	71.0	0	BX	0	29.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	72.0	0	BX	0	29.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	73.0	0	BX	0	29.03	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	74.0	0	BX	0	28.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	75.0	0	BX	0	28.92	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	77.0	0	BX	0	28.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	78.0	0	BX	0	28.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	79.0	0	BX	0	28.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	80.0	0	BX	0	28.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	81.0	0	BX	0	28.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	82.0	0	BX	0	28.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	83.0	0	BX	0	28.44	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	84.0	0	BX	0	28.34	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	85.0	0	BX	0	28.23	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	87.0	0	BX	0	28.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	88.0	0	BX	0	28.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	89.0	0	BX	0	28.04	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	90.0	0	BX	0	27.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	91.0	0	BX	0	27.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	92.0	0	BX	0	27.83	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	93.0	0	BX	0	27.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	94.0	0	BX	0	27.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	95.0	0	BX	0	27.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	97.0	0	BX	0	27.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	98.0	0	BX	0	27.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	99.0	0	BX	0	27.33	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	100.0	0	BX	0	27.28	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	101.0	0	BX	0	27.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	102.0	0	BX	0	27.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	103.0	0	BX	0	27.15	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	104.0	0	BX	0	27.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	105.0	0	BX	0	27.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	106.0	0	BX	0	26.81	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	108.0	0	BX	0	26.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	109.0	0	BX	0	26.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	110.0	0	BX	0	26.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	111.0	0	BX	0	26.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	112.0	0	BX	0	26.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	113.0	0	BX	0	26.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	114.0	0	BX	0	26.32	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	115.0	0	BX	0	26.26	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	116.0	0	BX	0	26.23	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	117.0	0	BX	0	26.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	119.0	0	BX	0	26.15	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	120.0	0	BX	0	26.09	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	121.0	0	BX	0	26.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	122.0	0	BX	0	25.94	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	123.0	0	BX	0	25.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	124.0	0	BX	0	25.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	125.0	0	BX	0	25.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	126.0	0	BX	0	25.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	127.0	0	BX	0	25.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	128.0	0	BX	0	24.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	130.0	0	BX	0	24.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	131.0	0	BX	0	24.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	132.0	0	BX	0	24.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	133.0	0	BX	0	24.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	134.0	0	BX	0	24.03	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	135.0	0	BX	0	23.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	136.0	0	BX	0	23.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	137.0	0	BX	0	23.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	138.0	0	BX	0	23.34	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	139.0	0	BX	0	23.31	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	141.0	0	BX	0	23.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	142.0	0	BX	0	23.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	143.0	0	BX	0	23.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	144.0	0	BX	0	23.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	145.0	0	BX	0	22.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	146.0	0	BX	0	22.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	147.0	0	BX	0	22.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	148.0	0	BX	0	22.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	149.0	0	BX	0	22.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	150.0	0	BX	0	22.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	152.0	0	BX	0	22.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	153.0	0	BX	0	22.03	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	154.0	0	BX	0	21.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	155.0	0	BX	0	21.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	156.0	0	BX	0	21.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	157.0	0	BX	0	21.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	158.0	0	BX	0	21.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	159.0	0	BX	0	21.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	160.0	0	BX	0	21.09	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	161.0	0	BX	0	21.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	163.0	0	BX	0	21.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	164.0	0	BX	0	20.93	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	165.0	0	BX	0	20.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	166.0	0	BX	0	20.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	167.0	0	BX	0	20.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	168.0	0	BX	0	20.40	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	169.0	0	BX	0	20.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	170.0	0	BX	0	20.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	171.0	0	BX	0	19.83	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	172.0	0	BX	0	19.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	173.0	0	BX	0	19.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	175.0	0	BX	0	19.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	176.0	0	BX	0	19.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	177.0	0	BX	0	19.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	178.0	0	BX	0	19.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	179.0	0	BX	0	19.44	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	180.0	0	BX	0	19.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	181.0	0	BX	0	19.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	182.0	0	BX	0	19.32	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	183.0	0	BX	0	19.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	184.0	0	BX	0	18.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	186.0	0	BX	0	18.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	187.0	0	BX	0	18.32	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	188.0	0	BX	0	18.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	189.0	0	BX	0	18.23	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	190.0	0	BX	0	18.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	191.0	0	BX	0	18.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	192.0	0	BX	0	17.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	193.0	0	BX	0	17.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	194.0	0	BX	0	17.33	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	195.0	0	BX	0	17.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	196.0	0	BX	0	17.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	198.0	0	BX	0	17.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	199.0	0	BX	0	17.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	200.0	0	BX	0	17.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	201.0	0	BX	0	17.09	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	202.0	0	BX	0	17.04	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	203.0	0	BX	0	16.98	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	204.0	0	BX	0	16.91	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	205.0	0	BX	0	16.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	206.0	0	BX	0	16.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	207.0	0	BX	0	16.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	208.0	0	BX	0	16.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	210.0	0	BX	0	16.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	211.0	0	BX	0	16.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	212.0	0	BX	0	16.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	213.0	0	BX	0	16.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	214.0	0	BX	0	16.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	215.0	0	BX	0	16.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	216.0	0	BX	0	16.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	217.0	0	BX	0	16.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	218.0	0	BX	0	16.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	219.0	0	BX	0	16.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	220.0	0	BX	0	16.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	222.0	0	BX	0	15.94	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	223.0	0	BX	0	15.76	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	224.0	0	BX	0	15.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	225.0	0	BX	0	15.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	226.0	0	BX	0	15.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	227.0	0	BX	0	15.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	228.0	0	BX	0	15.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	229.0	0	BX	0	15.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	230.0	0	BX	0	15.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	231.0	0	BX	0	15.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	232.0	0	BX	0	14.98	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	234.0	0	BX	0	14.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	235.0	0	BX	0	14.92	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	236.0	0	BX	0	14.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	237.0	0	BX	0	14.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	238.0	0	BX	0	14.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	239.0	0	BX	0	14.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	240.0	0	BX	0	14.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	241.0	0	BX	0	14.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	242.0	0	BX	0	14.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	243.0	0	BX	0	14.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	244.0	0	BX	0	14.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	246.0	0	BX	0	14.10	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	247.0	0	BX	0	14.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	248.0	0	BX	0	14.03	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	249.0	0	BX	0	13.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	250.0	0	BX	0	13.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	251.0	0	BX	0	13.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	252.0	0	BX	0	13.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	253.0	0	BX	0	13.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	254.0	0	BX	0	13.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	255.0	0	BX	0	13.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	256.0	0	BX	0	13.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	257.0	0	BX	0	13.44	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	259.0	0	BX	0	13.33	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	260.0	0	BX	0	13.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	261.0	0	BX	0	13.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	262.0	0	BX	0	13.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	263.0	0	BX	0	13.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	264.0	0	BX	0	13.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	265.0	0	BX	0	13.04	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	266.0	0	BX	0	12.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	267.0	0	BX	0	12.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	268.0	0	BX	0	12.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	269.0	0	BX	0	12.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	270.0	0	BX	0	12.31	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	272.0	0	BX	0	12.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	273.0	0	BX	0	12.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	274.0	0	BX	0	12.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	275.0	0	BX	0	12.06	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	276.0	0	BX	0	12.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	277.0	0	BX	0	11.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	278.0	0	BX	0	11.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	279.0	0	BX	0	11.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	280.0	0	BX	0	11.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	281.0	0	BX	0	11.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	282.0	0	BX	0	11.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	283.0	0	BX	0	11.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	285.0	0	BX	0	11.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	286.0	0	BX	0	11.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	287.0	0	BX	0	11.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	288.0	0	BX	0	11.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	289.0	0	BX	0	11.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	290.0	0	BX	0	11.41	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	291.0	0	BX	0	11.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	292.0	0	BX	0	11.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	293.0	0	BX	0	11.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	294.0	0	BX	0	11.06	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	295.0	0	BX	0	10.98	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	296.0	0	BX	0	10.92	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	298.0	0	BX	0	10.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	299.0	0	BX	0	10.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	300.0	0	BX	0	10.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	301.0	0	BX	0	10.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	302.0	0	BX	0	10.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	303.0	0	BX	0	10.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	304.0	0	BX	0	10.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	305.0	0	BX	0	10.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	306.0	0	BX	0	10.42	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	307.0	0	BX	0	10.40	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	308.0	0	BX	0	10.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	309.0	0	BX	0	10.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	311.0	0	BX	0	10.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	312.0	0	BX	0	10.34	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	313.0	0	BX	0	10.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	314.0	0	BX	0	10.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	315.0	0	BX	0	10.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	316.0	0	BX	0	10.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	317.0	0	BX	0	10.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	318.0	0	BX	0	10.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	319.0	0	BX	0	9.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	320.0	0	BX	0	9.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	321.0	0	BX	0	9.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	322.0	0	BX	0	9.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	323.0	0	BX	0	9.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	325.0	0	BX	0	9.93	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	326.0	0	BX	0	9.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	327.0	0	BX	0	9.81	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	328.0	0	BX	0	9.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	329.0	0	BX	0	9.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	330.0	0	BX	0	9.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	331.0	0	BX	0	9.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	332.0	0	BX	0	9.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	333.0	0	BX	0	9.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	334.0	0	BX	0	9.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	335.0	0	BX	0	9.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	336.0	0	BX	0	9.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	337.0	0	BX	0	9.26	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	339.0	0	BX	0	9.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	340.0	0	BX	0	9.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	341.0	0	BX	0	9.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	342.0	0	BX	0	9.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	343.0	0	BX	0	9.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	344.0	0	BX	0	8.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	345.0	0	BX	0	8.92	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	346.0	0	BX	0	8.91	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	347.0	0	BX	0	8.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	348.0	0	BX	0	8.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	349.0	0	BX	0	8.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	350.0	0	BX	0	8.83	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	351.0	0	BX	0	8.79	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	353.0	0	BX	0	8.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	354.0	0	BX	0	8.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	355.0	0	BX	0	8.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	356.0	0	BX	0	8.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	357.0	0	BX	0	8.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	358.0	0	BX	0	8.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	359.0	0	BX	0	8.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	360.0	0	BX	0	8.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	361.0	0	BX	0	8.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	362.0	0	BX	0	8.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	363.0	0	BX	0	8.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	364.0	0	BX	0	8.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	365.0	0	BX	0	8.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	367.0	0	BX	0	8.41	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	368.0	0	BX	0	8.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	369.0	0	BX	0	8.38	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	370.0	0	BX	0	8.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	371.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	372.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	373.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	374.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	375.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	376.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	377.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	378.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	379.0	0	BX	0	8.34	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	380.0	0	BX	0	8.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	382.0	0	BX	0	8.37	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	383.0	0	BX	0	8.34	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	384.0	0	BX	0	8.30	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	385.0	0	BX	0	8.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	386.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	387.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	388.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	389.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	390.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	391.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	392.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	393.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	394.0	0	BX	0	8.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	395.0	0	BX	0	8.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	397.0	0	BX	0	8.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	398.0	0	BX	0	8.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	399.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	400.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	401.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	402.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	403.0	0	BX	0	8.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	404.0	0	BX	0	8.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	405.0	0	BX	0	8.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	406.0	0	BX	0	8.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	407.0	0	BX	0	8.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	408.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	409.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	410.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	411.0	0	BX	0	8.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	413.0	0	BX	0	8.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	414.0	0	BX	0	8.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	415.0	0	BX	0	8.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	416.0	0	BX	0	8.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	417.0	0	BX	0	8.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	418.0	0	BX	0	8.04	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	419.0	0	BX	0	8.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	420.0	0	BX	0	7.99	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	421.0	0	BX	0	7.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	422.0	0	BX	0	7.93	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	423.0	0	BX	0	7.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	424.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	425.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	426.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	427.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	429.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	430.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	431.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	432.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	433.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	434.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	435.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	436.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	437.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	438.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	439.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	440.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	441.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	442.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	443.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	445.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	446.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	447.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	448.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	449.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	450.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	451.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	452.0	0	BX	0	7.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	453.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	454.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	455.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	456.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	457.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	458.0	0	BX	0	7.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	459.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	460.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	462.0	0	BX	0	7.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	463.0	0	BX	0	7.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	464.0	0	BX	0	7.83	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	465.0	0	BX	0	7.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	466.0	0	BX	0	7.81	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	467.0	0	BX	0	7.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	468.0	0	BX	0	7.79	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	469.0	0	BX	0	7.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	470.0	0	BX	0	7.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	471.0	0	BX	0	7.76	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	472.0	0	BX	0	7.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	473.0	0	BX	0	7.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	474.0	0	BX	0	7.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	475.0	0	BX	0	7.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	476.0	0	BX	0	7.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	477.0	0	BX	0	7.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	479.0	0	BX	0	7.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	480.0	0	BX	0	7.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	481.0	0	BX	0	7.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	482.0	0	BX	0	7.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	483.0	0	BX	0	7.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	484.0	0	BX	0	7.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	485.0	0	BX	0	7.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	486.0	0	BX	0	7.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	487.0	0	BX	0	7.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	488.0	0	BX	0	7.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	489.0	0	BX	0	7.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	490.0	0	BX	0	7.55	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	491.0	0	BX	0	7.55	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	492.0	0	BX	0	7.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	493.0	0	BX	0	7.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	494.0	0	BX	0	7.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	495.0	0	BX	0	7.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	497.0	0	BX	0	7.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	498.0	0	BX	0	7.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	499.0	0	BX	0	7.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	500.0	0	BX	0	7.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	501.0	0	BX	0	7.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	502.0	0	BX	0	7.44	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	503.0	0	BX	0	7.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	504.0	0	BX	0	7.35	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	505.0	0	BX	0	7.30	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	506.0	0	BX	0	7.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	507.0	0	BX	0	7.28	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	508.0	0	BX	0	7.28	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	509.0	0	BX	0	7.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	510.0	0	BX	0	7.28	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	511.0	0	BX	0	7.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	512.0	0	BX	0	7.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	513.0	0	BX	0	7.26	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	514.0	0	BX	0	7.26	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	516.0	0	BX	0	7.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	517.0	0	BX	0	7.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	518.0	0	BX	0	7.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	519.0	0	BX	0	7.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	520.0	0	BX	0	7.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	521.0	0	BX	0	7.23	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	522.0	0	BX	0	7.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	523.0	0	BX	0	7.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	524.0	0	BX	0	7.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	525.0	0	BX	0	7.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	526.0	0	BX	0	7.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	527.0	0	BX	0	7.09	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	528.0	0	BX	0	7.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	529.0	0	BX	0	7.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	530.0	0	BX	0	7.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	531.0	0	BX	0	7.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	532.0	0	BX	0	7.06	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	533.0	0	BX	0	7.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	535.0	0	BX	0	7.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	536.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	537.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	538.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	539.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	540.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	541.0	0	BX	0	7.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	542.0	0	BX	0	6.99	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	543.0	0	BX	0	6.98	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	544.0	0	BX	0	6.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	545.0	0	BX	0	6.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	546.0	0	BX	0	6.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	547.0	0	BX	0	6.94	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	548.0	0	BX	0	6.92	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	549.0	0	BX	0	6.90	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	550.0	0	BX	0	6.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	551.0	0	BX	0	6.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	552.0	0	BX	0	6.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	553.0	0	BX	0	6.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	555.0	0	BX	0	6.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	556.0	0	BX	0	6.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	557.0	0	BX	0	6.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	558.0	0	BX	0	6.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	559.0	0	BX	0	6.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	560.0	0	BX	0	6.79	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	561.0	0	BX	0	6.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	562.0	0	BX	0	6.79	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	563.0	0	BX	0	6.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	564.0	0	BX	0	6.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	565.0	0	BX	0	6.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	566.0	0	BX	0	6.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	567.0	0	BX	0	6.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	568.0	0	BX	0	6.76	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	569.0	0	BX	0	6.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	570.0	0	BX	0	6.76	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	571.0	0	BX	0	6.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	572.0	0	BX	0	6.74	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	573.0	0	BX	0	6.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	574.0	0	BX	0	6.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	576.0	0	BX	0	6.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	577.0	0	BX	0	6.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	578.0	0	BX	0	6.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	579.0	0	BX	0	6.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	580.0	0	BX	0	6.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	581.0	0	BX	0	6.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	582.0	0	BX	0	6.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	583.0	0	BX	0	6.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	584.0	0	BX	0	6.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	585.0	0	BX	0	6.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	586.0	0	BX	0	6.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	587.0	0	BX	0	6.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	588.0	0	BX	0	6.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	589.0	0	BX	0	6.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	590.0	0	BX	0	6.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	591.0	0	BX	0	6.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	592.0	0	BX	0	6.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	593.0	0	BX	0	6.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	594.0	0	BX	0	6.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	595.0	0	BX	0	6.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	596.0	0	BX	0	6.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	598.0	0	BX	0	6.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	599.0	0	BX	0	6.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	600.0	0	BX	0	6.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	601.0	0	BX	0	6.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	602.0	0	BX	0	6.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	603.0	0	BX	0	6.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	604.0	0	BX	0	6.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	605.0	0	BX	0	6.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	606.0	0	BX	0	6.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	607.0	0	BX	0	6.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	608.0	0	BX	0	6.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	609.0	0	BX	0	6.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	610.0	0	BX	0	6.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	611.0	0	BX	0	6.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	612.0	0	BX	0	6.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	613.0	0	BX	0	6.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	614.0	0	BX	0	6.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	615.0	0	BX	0	6.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	616.0	0	BX	0	6.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	617.0	0	BX	0	6.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	618.0	0	BX	0	6.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	619.0	0	BX	0	6.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	621.0	0	BX	0	6.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	622.0	0	BX	0	6.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	623.0	0	BX	0	6.43	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	624.0	0	BX	0	6.41	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	625.0	0	BX	0	6.39	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	626.0	0	BX	0	6.38	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	627.0	0	BX	0	6.36	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	628.0	0	BX	0	6.33	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	629.0	0	BX	0	6.32	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	630.0	0	BX	0	6.31	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	631.0	0	BX	0	6.31	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	632.0	0	BX	0	6.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	633.0	0	BX	0	6.29	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	634.0	0	BX	0	6.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	635.0	0	BX	0	6.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	636.0	0	BX	0	6.27	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	637.0	0	BX	0	6.26	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	638.0	0	BX	0	6.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	639.0	0	BX	0	6.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	640.0	0	BX	0	6.25	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	641.0	0	BX	0	6.24	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	642.0	0	BX	0	6.22	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	643.0	0	BX	0	6.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	644.0	0	BX	0	6.21	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	646.0	0	BX	0	6.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	647.0	0	BX	0	6.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	648.0	0	BX	0	6.20	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	649.0	0	BX	0	6.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	650.0	0	BX	0	6.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	651.0	0	BX	0	6.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	652.0	0	BX	0	6.19	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	653.0	0	BX	0	6.18	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	654.0	0	BX	0	6.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	655.0	0	BX	0	6.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	656.0	0	BX	0	6.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	657.0	0	BX	0	6.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	658.0	0	BX	0	6.17	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	659.0	0	BX	0	6.16	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	660.0	0	BX	0	6.15	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	661.0	0	BX	0	6.14	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	662.0	0	BX	0	6.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	663.0	0	BX	0	6.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	664.0	0	BX	0	6.13	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	665.0	0	BX	0	6.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	666.0	0	BX	0	6.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	667.0	0	BX	0	6.12	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	668.0	0	BX	0	6.11	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	669.0	0	BX	0	6.11	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	670.0	0	BX	0	6.10	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	671.0	0	BX	0	6.08	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	673.0	0	BX	0	6.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	674.0	0	BX	0	6.07	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	675.0	0	BX	0	6.06	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	676.0	0	BX	0	6.05	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	677.0	0	BX	0	6.03	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	678.0	0	BX	0	6.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	679.0	0	BX	0	6.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	680.0	0	BX	0	6.02	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	681.0	0	BX	0	6.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	682.0	0	BX	0	6.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	683.0	0	BX	0	6.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	684.0	0	BX	0	6.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	685.0	0	BX	0	6.01	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	686.0	0	BX	0	6.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	687.0	0	BX	0	6.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	688.0	0	BX	0	6.00	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	689.0	0	BX	0	5.99	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	690.0	0	BX	0	5.99	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	691.0	0	BX	0	5.97	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	692.0	0	BX	0	5.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	693.0	0	BX	0	5.96	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	694.0	0	BX	0	5.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	695.0	0	BX	0	5.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	696.0	0	BX	0	5.95	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	697.0	0	BX	0	5.94	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	698.0	0	BX	0	5.90	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	699.0	0	BX	0	5.89	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	700.0	0	BX	0	5.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	701.0	0	BX	0	5.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	703.0	0	BX	0	5.88	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	704.0	0	BX	0	5.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	705.0	0	BX	0	5.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	706.0	0	BX	0	5.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	707.0	0	BX	0	5.87	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	708.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	709.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	710.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	711.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	712.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	713.0	0	BX	0	5.86	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	714.0	0	BX	0	5.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	715.0	0	BX	0	5.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	716.0	0	BX	0	5.85	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	717.0	0	BX	0	5.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	718.0	0	BX	0	5.84	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	719.0	0	BX	0	5.83	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	720.0	0	BX	0	5.82	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	721.0	0	BX	0	5.80	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	722.0	0	BX	0	5.79	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	723.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	724.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	725.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	726.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	727.0	0	BX	0	5.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	728.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	729.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	730.0	0	BX	0	5.78	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	731.0	0	BX	0	5.77	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	732.0	0	BX	0	5.76	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	733.0	0	BX	0	5.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	735.0	0	BX	0	5.75	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	736.0	0	BX	0	5.73	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	737.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	738.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	739.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	740.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	741.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	742.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	743.0	0	BX	0	5.72	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	744.0	0	BX	0	5.71	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	745.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	746.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	747.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	748.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	749.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	750.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	751.0	0	BX	0	5.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	752.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	753.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	754.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	755.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	756.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	757.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	758.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	759.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	760.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	761.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	762.0	0	BX	0	5.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	763.0	0	BX	0	5.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	764.0	0	BX	0	5.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	765.0	0	BX	0	5.70	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	766.0	0	BX	0	5.69	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	767.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	768.0	0	BX	0	5.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	769.0	0	BX	0	5.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	770.0	0	BX	0	5.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	771.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	773.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	774.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	775.0	0	BX	0	5.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	776.0	0	BX	0	5.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	777.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	778.0	0	BX	0	5.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	779.0	0	BX	0	5.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	780.0	0	BX	0	5.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	781.0	0	BX	0	5.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	782.0	0	BX	0	5.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	783.0	0	BX	0	5.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	784.0	0	BX	0	5.61	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	785.0	0	BX	0	5.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	786.0	0	BX	0	5.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	787.0	0	BX	0	5.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	788.0	0	BX	0	5.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	789.0	0	BX	0	5.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	790.0	0	BX	0	5.55	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	791.0	0	BX	0	5.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	792.0	0	BX	0	5.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	793.0	0	BX	0	5.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	794.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	795.0	0	BX	0	5.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	796.0	0	BX	0	5.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	797.0	0	BX	0	5.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	798.0	0	BX	0	5.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	799.0	0	BX	0	5.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	800.0	0	BX	0	5.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	801.0	0	BX	0	5.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	802.0	0	BX	0	5.45	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	803.0	0	BX	0	5.46	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	804.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	805.0	0	BX	0	5.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	806.0	0	BX	0	5.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	807.0	0	BX	0	5.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	808.0	0	BX	0	5.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	809.0	0	BX	0	5.59	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	810.0	0	BX	0	5.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	811.0	0	BX	0	5.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	812.0	0	BX	0	5.58	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	813.0	0	BX	0	5.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	814.0	0	BX	0	5.56	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	815.0	0	BX	0	5.55	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	816.0	0	BX	0	5.55	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	817.0	0	BX	0	5.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	819.0	0	BX	0	5.54	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	820.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	821.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	822.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	823.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	824.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	825.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	826.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	827.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	828.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	829.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	830.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	831.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	832.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	833.0	0	BX	0	5.52	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	834.0	0	BX	0	5.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	835.0	0	BX	0	5.50	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	836.0	0	BX	0	5.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	837.0	0	BX	0	5.48	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	838.0	0	BX	0	5.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	839.0	0	BX	0	5.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	840.0	0	BX	0	5.47	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	841.0	0	BX	0	5.49	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	842.0	0	BX	0	5.51	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	843.0	0	BX	0	5.53	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	844.0	0	BX	0	5.57	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	845.0	0	BX	0	5.60	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	846.0	0	BX	0	5.62	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	847.0	0	BX	0	5.63	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	848.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	849.0	0	BX	0	5.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	850.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	851.0	0	BX	0	5.64	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	852.0	0	BX	0	5.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	853.0	0	BX	0	5.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	854.0	0	BX	0	5.68	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	855.0	0	BX	0	5.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	856.0	0	BX	0	5.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	857.0	0	BX	0	5.67	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	858.0	0	BX	0	5.66	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	859.0	0	BX	0	5.65	0
@119___1997130	002	C	08/26/1997	11:46	162.9667	13.0500	0	860.0	0	BX	0	5.65	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	3.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	4.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	6.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	7.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	8.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	9.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	10.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	11.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	12.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	13.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	14.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	16.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	17.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	18.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	19.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	20.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	21.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	22.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	23.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	24.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	26.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	27.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	28.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	29.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	30.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	31.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	32.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	33.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	34.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	36.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	37.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	38.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	39.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	40.0	0	BX	0	28.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	41.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	42.0	0	BX	0	28.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	43.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	44.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	46.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	47.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	48.0	0	BX	0	28.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	49.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	50.0	0	BX	0	28.80	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	51.0	0	BX	0	28.80	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	52.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	53.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	54.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	56.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	57.0	0	BX	0	28.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	58.0	0	BX	0	28.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	59.0	0	BX	0	28.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	60.0	0	BX	0	28.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	61.0	0	BX	0	28.69	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	62.0	0	BX	0	28.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	63.0	0	BX	0	28.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	64.0	0	BX	0	28.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	66.0	0	BX	0	28.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	67.0	0	BX	0	28.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	68.0	0	BX	0	28.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	69.0	0	BX	0	27.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	70.0	0	BX	0	27.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	71.0	0	BX	0	27.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	72.0	0	BX	0	27.28	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	73.0	0	BX	0	27.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	74.0	0	BX	0	27.00	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	75.0	0	BX	0	26.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	77.0	0	BX	0	26.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	78.0	0	BX	0	26.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	79.0	0	BX	0	26.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	80.0	0	BX	0	26.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	81.0	0	BX	0	26.40	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	82.0	0	BX	0	26.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	83.0	0	BX	0	26.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	84.0	0	BX	0	26.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	85.0	0	BX	0	26.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	87.0	0	BX	0	25.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	88.0	0	BX	0	25.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	89.0	0	BX	0	25.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	90.0	0	BX	0	25.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	91.0	0	BX	0	25.44	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	92.0	0	BX	0	25.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	93.0	0	BX	0	24.94	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	94.0	0	BX	0	24.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	95.0	0	BX	0	24.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	97.0	0	BX	0	24.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	98.0	0	BX	0	23.43	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	99.0	0	BX	0	22.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	100.0	0	BX	0	22.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	101.0	0	BX	0	22.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	102.0	0	BX	0	22.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	103.0	0	BX	0	22.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	104.0	0	BX	0	22.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	105.0	0	BX	0	21.99	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	106.0	0	BX	0	21.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	108.0	0	BX	0	21.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	109.0	0	BX	0	21.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	110.0	0	BX	0	21.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	111.0	0	BX	0	21.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	112.0	0	BX	0	21.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	113.0	0	BX	0	20.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	114.0	0	BX	0	20.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	115.0	0	BX	0	20.33	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	116.0	0	BX	0	20.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	117.0	0	BX	0	20.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	119.0	0	BX	0	20.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	120.0	0	BX	0	20.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	121.0	0	BX	0	19.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	122.0	0	BX	0	19.43	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	123.0	0	BX	0	19.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	124.0	0	BX	0	19.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	125.0	0	BX	0	19.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	126.0	0	BX	0	19.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	127.0	0	BX	0	19.07	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	128.0	0	BX	0	18.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	130.0	0	BX	0	18.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	131.0	0	BX	0	18.78	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	132.0	0	BX	0	18.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	133.0	0	BX	0	18.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	134.0	0	BX	0	18.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	135.0	0	BX	0	18.41	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	136.0	0	BX	0	18.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	137.0	0	BX	0	18.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	138.0	0	BX	0	18.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	139.0	0	BX	0	18.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	141.0	0	BX	0	18.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	142.0	0	BX	0	18.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	143.0	0	BX	0	18.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	144.0	0	BX	0	18.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	145.0	0	BX	0	17.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	146.0	0	BX	0	17.78	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	147.0	0	BX	0	17.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	148.0	0	BX	0	17.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	149.0	0	BX	0	17.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	150.0	0	BX	0	17.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	152.0	0	BX	0	17.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	153.0	0	BX	0	17.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	154.0	0	BX	0	17.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	155.0	0	BX	0	17.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	156.0	0	BX	0	17.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	157.0	0	BX	0	17.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	158.0	0	BX	0	16.99	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	159.0	0	BX	0	16.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	160.0	0	BX	0	16.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	161.0	0	BX	0	16.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	163.0	0	BX	0	16.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	164.0	0	BX	0	16.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	165.0	0	BX	0	16.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	166.0	0	BX	0	16.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	167.0	0	BX	0	16.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	168.0	0	BX	0	16.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	169.0	0	BX	0	16.12	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	170.0	0	BX	0	16.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	171.0	0	BX	0	16.00	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	172.0	0	BX	0	15.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	173.0	0	BX	0	15.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	175.0	0	BX	0	15.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	176.0	0	BX	0	15.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	177.0	0	BX	0	15.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	178.0	0	BX	0	15.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	179.0	0	BX	0	15.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	180.0	0	BX	0	15.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	181.0	0	BX	0	15.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	182.0	0	BX	0	15.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	183.0	0	BX	0	15.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	184.0	0	BX	0	15.13	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	186.0	0	BX	0	14.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	187.0	0	BX	0	14.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	188.0	0	BX	0	14.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	189.0	0	BX	0	14.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	190.0	0	BX	0	14.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	191.0	0	BX	0	14.33	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	192.0	0	BX	0	14.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	193.0	0	BX	0	13.97	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	194.0	0	BX	0	13.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	195.0	0	BX	0	13.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	196.0	0	BX	0	13.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	198.0	0	BX	0	13.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	199.0	0	BX	0	13.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	200.0	0	BX	0	13.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	201.0	0	BX	0	13.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	202.0	0	BX	0	13.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	203.0	0	BX	0	13.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	204.0	0	BX	0	13.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	205.0	0	BX	0	13.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	206.0	0	BX	0	13.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	207.0	0	BX	0	13.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	208.0	0	BX	0	12.97	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	210.0	0	BX	0	12.96	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	211.0	0	BX	0	12.94	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	212.0	0	BX	0	12.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	213.0	0	BX	0	12.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	214.0	0	BX	0	12.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	215.0	0	BX	0	12.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	216.0	0	BX	0	12.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	217.0	0	BX	0	12.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	218.0	0	BX	0	12.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	219.0	0	BX	0	12.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	220.0	0	BX	0	12.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	222.0	0	BX	0	12.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	223.0	0	BX	0	12.23	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	224.0	0	BX	0	12.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	225.0	0	BX	0	12.06	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	226.0	0	BX	0	12.00	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	227.0	0	BX	0	11.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	228.0	0	BX	0	11.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	229.0	0	BX	0	11.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	230.0	0	BX	0	11.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	231.0	0	BX	0	11.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	232.0	0	BX	0	11.73	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	234.0	0	BX	0	11.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	235.0	0	BX	0	11.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	236.0	0	BX	0	11.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	237.0	0	BX	0	11.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	238.0	0	BX	0	11.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	239.0	0	BX	0	11.55	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	240.0	0	BX	0	11.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	241.0	0	BX	0	11.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	242.0	0	BX	0	11.41	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	243.0	0	BX	0	11.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	244.0	0	BX	0	11.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	246.0	0	BX	0	11.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	247.0	0	BX	0	11.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	248.0	0	BX	0	11.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	249.0	0	BX	0	11.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	250.0	0	BX	0	11.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	251.0	0	BX	0	11.33	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	252.0	0	BX	0	11.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	253.0	0	BX	0	11.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	254.0	0	BX	0	11.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	255.0	0	BX	0	11.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	256.0	0	BX	0	11.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	257.0	0	BX	0	11.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	259.0	0	BX	0	11.00	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	260.0	0	BX	0	10.96	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	261.0	0	BX	0	10.94	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	262.0	0	BX	0	10.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	263.0	0	BX	0	10.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	264.0	0	BX	0	10.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	265.0	0	BX	0	10.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	266.0	0	BX	0	10.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	267.0	0	BX	0	10.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	268.0	0	BX	0	10.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	269.0	0	BX	0	10.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	270.0	0	BX	0	10.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	272.0	0	BX	0	10.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	273.0	0	BX	0	10.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	274.0	0	BX	0	10.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	275.0	0	BX	0	10.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	276.0	0	BX	0	10.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	277.0	0	BX	0	10.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	278.0	0	BX	0	10.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	279.0	0	BX	0	10.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	280.0	0	BX	0	10.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	281.0	0	BX	0	10.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	282.0	0	BX	0	10.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	283.0	0	BX	0	10.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	285.0	0	BX	0	10.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	286.0	0	BX	0	10.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	287.0	0	BX	0	10.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	288.0	0	BX	0	10.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	289.0	0	BX	0	10.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	290.0	0	BX	0	10.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	291.0	0	BX	0	10.07	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	292.0	0	BX	0	10.07	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	293.0	0	BX	0	10.06	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	294.0	0	BX	0	10.04	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	295.0	0	BX	0	10.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	296.0	0	BX	0	9.99	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	298.0	0	BX	0	9.97	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	299.0	0	BX	0	9.97	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	300.0	0	BX	0	9.97	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	301.0	0	BX	0	9.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	302.0	0	BX	0	9.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	303.0	0	BX	0	9.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	304.0	0	BX	0	9.81	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	305.0	0	BX	0	9.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	306.0	0	BX	0	9.81	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	307.0	0	BX	0	9.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	308.0	0	BX	0	9.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	309.0	0	BX	0	9.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	311.0	0	BX	0	9.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	312.0	0	BX	0	9.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	313.0	0	BX	0	9.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	314.0	0	BX	0	9.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	315.0	0	BX	0	9.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	316.0	0	BX	0	9.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	317.0	0	BX	0	9.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	318.0	0	BX	0	9.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	319.0	0	BX	0	9.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	320.0	0	BX	0	9.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	321.0	0	BX	0	9.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	322.0	0	BX	0	9.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	323.0	0	BX	0	9.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	325.0	0	BX	0	9.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	326.0	0	BX	0	9.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	327.0	0	BX	0	9.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	328.0	0	BX	0	9.33	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	329.0	0	BX	0	9.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	330.0	0	BX	0	9.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	331.0	0	BX	0	9.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	332.0	0	BX	0	9.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	333.0	0	BX	0	9.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	334.0	0	BX	0	9.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	335.0	0	BX	0	9.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	336.0	0	BX	0	9.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	337.0	0	BX	0	9.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	339.0	0	BX	0	9.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	340.0	0	BX	0	9.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	341.0	0	BX	0	9.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	342.0	0	BX	0	9.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	343.0	0	BX	0	9.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	344.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	345.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	346.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	347.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	348.0	0	BX	0	9.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	349.0	0	BX	0	9.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	350.0	0	BX	0	9.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	351.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	353.0	0	BX	0	9.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	354.0	0	BX	0	9.13	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	355.0	0	BX	0	9.12	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	356.0	0	BX	0	9.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	357.0	0	BX	0	9.08	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	358.0	0	BX	0	9.07	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	359.0	0	BX	0	9.05	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	360.0	0	BX	0	8.99	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	361.0	0	BX	0	8.96	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	362.0	0	BX	0	8.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	363.0	0	BX	0	8.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	364.0	0	BX	0	8.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	365.0	0	BX	0	8.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	367.0	0	BX	0	8.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	368.0	0	BX	0	8.91	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	369.0	0	BX	0	8.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	370.0	0	BX	0	8.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	371.0	0	BX	0	8.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	372.0	0	BX	0	8.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	373.0	0	BX	0	8.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	374.0	0	BX	0	8.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	375.0	0	BX	0	8.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	376.0	0	BX	0	8.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	377.0	0	BX	0	8.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	378.0	0	BX	0	8.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	379.0	0	BX	0	8.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	380.0	0	BX	0	8.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	382.0	0	BX	0	8.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	383.0	0	BX	0	8.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	384.0	0	BX	0	8.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	385.0	0	BX	0	8.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	386.0	0	BX	0	8.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	387.0	0	BX	0	8.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	388.0	0	BX	0	8.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	389.0	0	BX	0	8.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	390.0	0	BX	0	8.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	391.0	0	BX	0	8.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	392.0	0	BX	0	8.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	393.0	0	BX	0	8.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	394.0	0	BX	0	8.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	395.0	0	BX	0	8.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	397.0	0	BX	0	8.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	398.0	0	BX	0	8.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	399.0	0	BX	0	8.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	400.0	0	BX	0	8.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	401.0	0	BX	0	8.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	402.0	0	BX	0	8.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	403.0	0	BX	0	8.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	404.0	0	BX	0	8.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	405.0	0	BX	0	8.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	406.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	407.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	408.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	409.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	410.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	411.0	0	BX	0	8.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	413.0	0	BX	0	8.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	414.0	0	BX	0	8.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	415.0	0	BX	0	8.41	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	416.0	0	BX	0	8.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	417.0	0	BX	0	8.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	418.0	0	BX	0	8.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	419.0	0	BX	0	8.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	420.0	0	BX	0	8.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	421.0	0	BX	0	8.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	422.0	0	BX	0	8.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	423.0	0	BX	0	8.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	424.0	0	BX	0	8.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	425.0	0	BX	0	8.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	426.0	0	BX	0	8.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	427.0	0	BX	0	8.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	429.0	0	BX	0	8.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	430.0	0	BX	0	8.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	431.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	432.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	433.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	434.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	435.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	436.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	437.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	438.0	0	BX	0	8.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	439.0	0	BX	0	8.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	440.0	0	BX	0	8.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	441.0	0	BX	0	8.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	442.0	0	BX	0	8.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	443.0	0	BX	0	8.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	445.0	0	BX	0	8.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	446.0	0	BX	0	8.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	447.0	0	BX	0	8.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	448.0	0	BX	0	8.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	449.0	0	BX	0	8.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	450.0	0	BX	0	8.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	451.0	0	BX	0	8.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	452.0	0	BX	0	8.08	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	453.0	0	BX	0	8.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	454.0	0	BX	0	8.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	455.0	0	BX	0	8.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	456.0	0	BX	0	7.98	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	457.0	0	BX	0	7.96	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	458.0	0	BX	0	7.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	459.0	0	BX	0	7.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	460.0	0	BX	0	7.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	462.0	0	BX	0	7.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	463.0	0	BX	0	7.91	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	464.0	0	BX	0	7.90	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	465.0	0	BX	0	7.90	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	466.0	0	BX	0	7.90	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	467.0	0	BX	0	7.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	468.0	0	BX	0	7.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	469.0	0	BX	0	7.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	470.0	0	BX	0	7.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	471.0	0	BX	0	7.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	472.0	0	BX	0	7.81	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	473.0	0	BX	0	7.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	474.0	0	BX	0	7.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	475.0	0	BX	0	7.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	476.0	0	BX	0	7.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	477.0	0	BX	0	7.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	479.0	0	BX	0	7.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	480.0	0	BX	0	7.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	481.0	0	BX	0	7.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	482.0	0	BX	0	7.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	483.0	0	BX	0	7.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	484.0	0	BX	0	7.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	485.0	0	BX	0	7.59	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	486.0	0	BX	0	7.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	487.0	0	BX	0	7.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	488.0	0	BX	0	7.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	489.0	0	BX	0	7.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	490.0	0	BX	0	7.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	491.0	0	BX	0	7.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	492.0	0	BX	0	7.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	493.0	0	BX	0	7.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	494.0	0	BX	0	7.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	495.0	0	BX	0	7.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	497.0	0	BX	0	7.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	498.0	0	BX	0	7.44	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	499.0	0	BX	0	7.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	500.0	0	BX	0	7.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	501.0	0	BX	0	7.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	502.0	0	BX	0	7.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	503.0	0	BX	0	7.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	504.0	0	BX	0	7.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	505.0	0	BX	0	7.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	506.0	0	BX	0	7.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	507.0	0	BX	0	7.28	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	508.0	0	BX	0	7.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	509.0	0	BX	0	7.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	510.0	0	BX	0	7.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	511.0	0	BX	0	7.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	512.0	0	BX	0	7.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	513.0	0	BX	0	7.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	514.0	0	BX	0	7.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	516.0	0	BX	0	7.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	517.0	0	BX	0	7.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	518.0	0	BX	0	7.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	519.0	0	BX	0	7.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	520.0	0	BX	0	7.05	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	521.0	0	BX	0	7.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	522.0	0	BX	0	6.96	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	523.0	0	BX	0	6.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	524.0	0	BX	0	6.94	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	525.0	0	BX	0	6.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	526.0	0	BX	0	6.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	527.0	0	BX	0	6.91	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	528.0	0	BX	0	6.90	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	529.0	0	BX	0	6.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	530.0	0	BX	0	6.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	531.0	0	BX	0	6.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	532.0	0	BX	0	6.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	533.0	0	BX	0	6.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	535.0	0	BX	0	6.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	536.0	0	BX	0	6.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	537.0	0	BX	0	6.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	538.0	0	BX	0	6.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	539.0	0	BX	0	6.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	540.0	0	BX	0	6.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	541.0	0	BX	0	6.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	542.0	0	BX	0	6.81	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	543.0	0	BX	0	6.80	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	544.0	0	BX	0	6.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	545.0	0	BX	0	6.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	546.0	0	BX	0	6.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	547.0	0	BX	0	6.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	548.0	0	BX	0	6.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	549.0	0	BX	0	6.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	550.0	0	BX	0	6.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	551.0	0	BX	0	6.71	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	552.0	0	BX	0	6.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	553.0	0	BX	0	6.69	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	555.0	0	BX	0	6.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	556.0	0	BX	0	6.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	557.0	0	BX	0	6.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	558.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	559.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	560.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	561.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	562.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	563.0	0	BX	0	6.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	564.0	0	BX	0	6.65	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	565.0	0	BX	0	6.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	566.0	0	BX	0	6.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	567.0	0	BX	0	6.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	568.0	0	BX	0	6.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	569.0	0	BX	0	6.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	570.0	0	BX	0	6.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	571.0	0	BX	0	6.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	572.0	0	BX	0	6.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	573.0	0	BX	0	6.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	574.0	0	BX	0	6.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	576.0	0	BX	0	6.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	577.0	0	BX	0	6.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	578.0	0	BX	0	6.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	579.0	0	BX	0	6.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	580.0	0	BX	0	6.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	581.0	0	BX	0	6.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	582.0	0	BX	0	6.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	583.0	0	BX	0	6.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	584.0	0	BX	0	6.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	585.0	0	BX	0	6.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	586.0	0	BX	0	6.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	587.0	0	BX	0	6.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	588.0	0	BX	0	6.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	589.0	0	BX	0	6.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	590.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	591.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	592.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	593.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	594.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	595.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	596.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	598.0	0	BX	0	6.57	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	599.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	600.0	0	BX	0	6.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	601.0	0	BX	0	6.55	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	602.0	0	BX	0	6.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	603.0	0	BX	0	6.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	604.0	0	BX	0	6.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	605.0	0	BX	0	6.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	606.0	0	BX	0	6.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	607.0	0	BX	0	6.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	608.0	0	BX	0	6.41	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	609.0	0	BX	0	6.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	610.0	0	BX	0	6.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	611.0	0	BX	0	6.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	612.0	0	BX	0	6.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	613.0	0	BX	0	6.41	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	614.0	0	BX	0	6.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	615.0	0	BX	0	6.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	616.0	0	BX	0	6.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	617.0	0	BX	0	6.40	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	618.0	0	BX	0	6.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	619.0	0	BX	0	6.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	621.0	0	BX	0	6.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	622.0	0	BX	0	6.35	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	623.0	0	BX	0	6.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	624.0	0	BX	0	6.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	625.0	0	BX	0	6.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	626.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	627.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	628.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	629.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	630.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	631.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	632.0	0	BX	0	6.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	633.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	634.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	635.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	636.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	637.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	638.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	639.0	0	BX	0	6.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	640.0	0	BX	0	6.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	641.0	0	BX	0	6.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	642.0	0	BX	0	6.28	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	643.0	0	BX	0	6.28	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	644.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	646.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	647.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	648.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	649.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	650.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	651.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	652.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	653.0	0	BX	0	6.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	654.0	0	BX	0	6.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	655.0	0	BX	0	6.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	656.0	0	BX	0	6.24	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	657.0	0	BX	0	6.23	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	658.0	0	BX	0	6.23	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	659.0	0	BX	0	6.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	660.0	0	BX	0	6.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	661.0	0	BX	0	6.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	662.0	0	BX	0	6.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	663.0	0	BX	0	6.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	664.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	665.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	666.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	667.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	668.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	669.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	670.0	0	BX	0	6.17	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	671.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	673.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	674.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	675.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	676.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	677.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	678.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	679.0	0	BX	0	6.16	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	680.0	0	BX	0	6.15	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	681.0	0	BX	0	6.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	682.0	0	BX	0	6.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	683.0	0	BX	0	6.14	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	684.0	0	BX	0	6.13	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	685.0	0	BX	0	6.11	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	686.0	0	BX	0	6.10	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	687.0	0	BX	0	6.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	688.0	0	BX	0	6.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	689.0	0	BX	0	6.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	690.0	0	BX	0	6.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	691.0	0	BX	0	6.09	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	692.0	0	BX	0	6.08	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	693.0	0	BX	0	6.08	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	694.0	0	BX	0	6.07	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	695.0	0	BX	0	6.04	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	696.0	0	BX	0	6.03	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	697.0	0	BX	0	6.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	698.0	0	BX	0	6.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	699.0	0	BX	0	6.02	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	700.0	0	BX	0	6.01	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	701.0	0	BX	0	5.99	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	703.0	0	BX	0	5.95	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	704.0	0	BX	0	5.94	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	705.0	0	BX	0	5.93	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	706.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	707.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	708.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	709.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	710.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	711.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	712.0	0	BX	0	5.92	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	713.0	0	BX	0	5.91	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	714.0	0	BX	0	5.91	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	715.0	0	BX	0	5.90	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	716.0	0	BX	0	5.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	717.0	0	BX	0	5.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	718.0	0	BX	0	5.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	719.0	0	BX	0	5.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	720.0	0	BX	0	5.89	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	721.0	0	BX	0	5.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	722.0	0	BX	0	5.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	723.0	0	BX	0	5.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	724.0	0	BX	0	5.88	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	725.0	0	BX	0	5.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	726.0	0	BX	0	5.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	727.0	0	BX	0	5.87	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	728.0	0	BX	0	5.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	729.0	0	BX	0	5.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	730.0	0	BX	0	5.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	731.0	0	BX	0	5.86	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	732.0	0	BX	0	5.85	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	733.0	0	BX	0	5.84	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	735.0	0	BX	0	5.83	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	736.0	0	BX	0	5.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	737.0	0	BX	0	5.82	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	738.0	0	BX	0	5.81	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	739.0	0	BX	0	5.80	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	740.0	0	BX	0	5.80	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	741.0	0	BX	0	5.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	742.0	0	BX	0	5.79	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	743.0	0	BX	0	5.78	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	744.0	0	BX	0	5.78	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	745.0	0	BX	0	5.77	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	746.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	747.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	748.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	749.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	750.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	751.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	752.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	753.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	754.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	755.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	756.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	757.0	0	BX	0	5.76	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	758.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	759.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	760.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	761.0	0	BX	0	5.75	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	762.0	0	BX	0	5.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	763.0	0	BX	0	5.74	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	764.0	0	BX	0	5.73	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	765.0	0	BX	0	5.73	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	766.0	0	BX	0	5.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	767.0	0	BX	0	5.72	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	768.0	0	BX	0	5.71	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	769.0	0	BX	0	5.71	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	770.0	0	BX	0	5.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	771.0	0	BX	0	5.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	773.0	0	BX	0	5.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	774.0	0	BX	0	5.70	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	775.0	0	BX	0	5.69	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	776.0	0	BX	0	5.69	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	777.0	0	BX	0	5.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	778.0	0	BX	0	5.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	779.0	0	BX	0	5.68	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	780.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	781.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	782.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	783.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	784.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	785.0	0	BX	0	5.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	786.0	0	BX	0	5.67	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	787.0	0	BX	0	5.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	788.0	0	BX	0	5.66	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	789.0	0	BX	0	5.65	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	790.0	0	BX	0	5.65	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	791.0	0	BX	0	5.64	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	792.0	0	BX	0	5.63	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	793.0	0	BX	0	5.62	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	794.0	0	BX	0	5.61	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	795.0	0	BX	0	5.60	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	796.0	0	BX	0	5.58	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	797.0	0	BX	0	5.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	798.0	0	BX	0	5.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	799.0	0	BX	0	5.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	800.0	0	BX	0	5.56	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	801.0	0	BX	0	5.55	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	802.0	0	BX	0	5.55	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	803.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	804.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	805.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	806.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	807.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	808.0	0	BX	0	5.54	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	809.0	0	BX	0	5.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	810.0	0	BX	0	5.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	811.0	0	BX	0	5.53	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	812.0	0	BX	0	5.52	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	813.0	0	BX	0	5.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	814.0	0	BX	0	5.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	815.0	0	BX	0	5.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	816.0	0	BX	0	5.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	817.0	0	BX	0	5.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	819.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	820.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	821.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	822.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	823.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	824.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	825.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	826.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	827.0	0	BX	0	5.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	828.0	0	BX	0	5.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	829.0	0	BX	0	5.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	830.0	0	BX	0	5.44	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	831.0	0	BX	0	5.44	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	832.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	833.0	0	BX	0	5.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	834.0	0	BX	0	5.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	835.0	0	BX	0	5.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	836.0	0	BX	0	5.51	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	837.0	0	BX	0	5.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	838.0	0	BX	0	5.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	839.0	0	BX	0	5.50	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	840.0	0	BX	0	5.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	841.0	0	BX	0	5.49	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	842.0	0	BX	0	5.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	843.0	0	BX	0	5.48	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	844.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	845.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	846.0	0	BX	0	5.47	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	847.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	848.0	0	BX	0	5.46	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	849.0	0	BX	0	5.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	850.0	0	BX	0	5.45	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	851.0	0	BX	0	5.44	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	852.0	0	BX	0	5.42	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	853.0	0	BX	0	5.40	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	854.0	0	BX	0	5.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	855.0	0	BX	0	5.39	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	856.0	0	BX	0	5.40	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	857.0	0	BX	0	5.38	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	858.0	0	BX	0	5.37	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	859.0	0	BX	0	5.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	860.0	0	BX	0	5.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	861.0	0	BX	0	5.36	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	862.0	0	BX	0	5.34	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	863.0	0	BX	0	5.33	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	864.0	0	BX	0	5.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	865.0	0	BX	0	5.32	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	866.0	0	BX	0	5.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	867.0	0	BX	0	5.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	868.0	0	BX	0	5.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	869.0	0	BX	0	5.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	870.0	0	BX	0	5.31	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	871.0	0	BX	0	5.30	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	872.0	0	BX	0	5.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	873.0	0	BX	0	5.29	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	874.0	0	BX	0	5.28	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	875.0	0	BX	0	5.27	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	876.0	0	BX	0	5.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	877.0	0	BX	0	5.26	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	878.0	0	BX	0	5.25	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	879.0	0	BX	0	5.23	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	880.0	0	BX	0	5.23	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	881.0	0	BX	0	5.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	882.0	0	BX	0	5.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	883.0	0	BX	0	5.22	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	884.0	0	BX	0	5.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	886.0	0	BX	0	5.21	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	887.0	0	BX	0	5.20	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	888.0	0	BX	0	5.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	889.0	0	BX	0	5.19	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	890.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	891.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	892.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	893.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	894.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	895.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	896.0	0	BX	0	5.18	0
@119___1997130	003	C	08/26/1997	18:12	164.1167	11.8667	0	897.0	0	BX	0	5.18	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	0.0	0	BX	0	28.4	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	66.0	0	BX	0	28.3	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	80.0	0	BX	0	26.7	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	102.0	0	BX	0	25.6	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	114.0	0	BX	0	24.3	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	168.0	0	BX	0	20.8	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	196.0	0	BX	0	19.3	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	204.0	0	BX	0	18.7	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	222.0	0	BX	0	17.7	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	232.0	0	BX	0	16.5	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	258.0	0	BX	0	16.0	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	278.0	0	BX	0	14.3	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	362.0	0	BX	0	10.7	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	430.0	0	BX	0	8.5	0
@119___1997131	001	B	11/03/1997	00:06	161.6167	14.4333	0	512.0	0	BX	0	7.1	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	3.0	0	BX	0	28.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	4.0	0	BX	0	28.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	6.0	0	BX	0	28.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	7.0	0	BX	0	28.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	8.0	0	BX	0	28.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	9.0	0	BX	0	28.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	10.0	0	BX	0	28.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	11.0	0	BX	0	28.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	12.0	0	BX	0	28.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	13.0	0	BX	0	28.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	14.0	0	BX	0	28.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	16.0	0	BX	0	28.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	17.0	0	BX	0	28.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	18.0	0	BX	0	28.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	19.0	0	BX	0	28.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	20.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	21.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	22.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	23.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	24.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	26.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	27.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	28.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	29.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	30.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	31.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	32.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	33.0	0	BX	0	28.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	34.0	0	BX	0	28.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	36.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	37.0	0	BX	0	28.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	38.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	39.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	40.0	0	BX	0	28.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	41.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	42.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	43.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	44.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	46.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	47.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	48.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	49.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	50.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	51.0	0	BX	0	28.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	52.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	53.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	54.0	0	BX	0	28.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	56.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	57.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	58.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	59.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	60.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	61.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	62.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	63.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	64.0	0	BX	0	28.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	66.0	0	BX	0	28.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	67.0	0	BX	0	28.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	68.0	0	BX	0	27.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	69.0	0	BX	0	27.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	70.0	0	BX	0	26.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	71.0	0	BX	0	26.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	72.0	0	BX	0	26.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	73.0	0	BX	0	26.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	74.0	0	BX	0	25.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	75.0	0	BX	0	25.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	77.0	0	BX	0	25.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	78.0	0	BX	0	25.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	79.0	0	BX	0	25.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	80.0	0	BX	0	25.41	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	81.0	0	BX	0	25.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	82.0	0	BX	0	24.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	83.0	0	BX	0	24.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	84.0	0	BX	0	24.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	85.0	0	BX	0	24.48	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	87.0	0	BX	0	24.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	88.0	0	BX	0	24.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	89.0	0	BX	0	23.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	90.0	0	BX	0	23.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	91.0	0	BX	0	23.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	92.0	0	BX	0	23.46	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	93.0	0	BX	0	23.41	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	94.0	0	BX	0	23.39	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	95.0	0	BX	0	23.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	97.0	0	BX	0	23.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	98.0	0	BX	0	23.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	99.0	0	BX	0	23.03	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	100.0	0	BX	0	22.97	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	101.0	0	BX	0	22.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	102.0	0	BX	0	22.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	103.0	0	BX	0	22.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	104.0	0	BX	0	22.11	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	105.0	0	BX	0	21.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	106.0	0	BX	0	21.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	108.0	0	BX	0	21.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	109.0	0	BX	0	21.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	110.0	0	BX	0	21.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	111.0	0	BX	0	21.74	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	112.0	0	BX	0	21.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	113.0	0	BX	0	21.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	114.0	0	BX	0	21.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	115.0	0	BX	0	21.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	116.0	0	BX	0	21.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	117.0	0	BX	0	21.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	119.0	0	BX	0	20.97	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	120.0	0	BX	0	20.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	121.0	0	BX	0	20.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	122.0	0	BX	0	20.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	123.0	0	BX	0	20.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	124.0	0	BX	0	20.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	125.0	0	BX	0	20.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	126.0	0	BX	0	20.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	127.0	0	BX	0	20.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	128.0	0	BX	0	20.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	130.0	0	BX	0	19.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	131.0	0	BX	0	19.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	132.0	0	BX	0	19.40	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	133.0	0	BX	0	19.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	134.0	0	BX	0	19.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	135.0	0	BX	0	18.98	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	136.0	0	BX	0	18.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	137.0	0	BX	0	18.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	138.0	0	BX	0	18.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	139.0	0	BX	0	18.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	141.0	0	BX	0	18.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	142.0	0	BX	0	18.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	143.0	0	BX	0	18.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	144.0	0	BX	0	18.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	145.0	0	BX	0	18.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	146.0	0	BX	0	18.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	147.0	0	BX	0	18.73	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	148.0	0	BX	0	18.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	149.0	0	BX	0	18.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	150.0	0	BX	0	18.02	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	152.0	0	BX	0	17.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	153.0	0	BX	0	17.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	154.0	0	BX	0	17.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	155.0	0	BX	0	17.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	156.0	0	BX	0	17.53	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	157.0	0	BX	0	17.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	158.0	0	BX	0	17.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	159.0	0	BX	0	17.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	160.0	0	BX	0	17.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	161.0	0	BX	0	17.02	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	163.0	0	BX	0	16.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	164.0	0	BX	0	16.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	165.0	0	BX	0	16.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	166.0	0	BX	0	16.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	167.0	0	BX	0	16.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	168.0	0	BX	0	16.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	169.0	0	BX	0	16.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	170.0	0	BX	0	16.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	171.0	0	BX	0	16.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	172.0	0	BX	0	16.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	173.0	0	BX	0	16.39	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	175.0	0	BX	0	16.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	176.0	0	BX	0	16.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	177.0	0	BX	0	16.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	178.0	0	BX	0	16.19	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	179.0	0	BX	0	16.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	180.0	0	BX	0	16.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	181.0	0	BX	0	16.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	182.0	0	BX	0	16.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	183.0	0	BX	0	16.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	184.0	0	BX	0	16.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	186.0	0	BX	0	16.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	187.0	0	BX	0	15.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	188.0	0	BX	0	15.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	189.0	0	BX	0	15.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	190.0	0	BX	0	15.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	191.0	0	BX	0	15.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	192.0	0	BX	0	15.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	193.0	0	BX	0	15.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	194.0	0	BX	0	15.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	195.0	0	BX	0	15.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	196.0	0	BX	0	15.61	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	198.0	0	BX	0	15.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	199.0	0	BX	0	15.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	200.0	0	BX	0	15.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	201.0	0	BX	0	15.41	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	202.0	0	BX	0	15.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	203.0	0	BX	0	15.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	204.0	0	BX	0	15.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	205.0	0	BX	0	15.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	206.0	0	BX	0	15.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	207.0	0	BX	0	15.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	208.0	0	BX	0	15.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	210.0	0	BX	0	15.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	211.0	0	BX	0	15.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	212.0	0	BX	0	15.00	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	213.0	0	BX	0	14.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	214.0	0	BX	0	14.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	215.0	0	BX	0	14.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	216.0	0	BX	0	14.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	217.0	0	BX	0	14.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	218.0	0	BX	0	14.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	219.0	0	BX	0	14.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	220.0	0	BX	0	14.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	222.0	0	BX	0	14.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	223.0	0	BX	0	14.40	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	224.0	0	BX	0	14.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	225.0	0	BX	0	14.35	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	226.0	0	BX	0	14.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	227.0	0	BX	0	14.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	228.0	0	BX	0	14.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	229.0	0	BX	0	14.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	230.0	0	BX	0	14.13	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	231.0	0	BX	0	14.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	232.0	0	BX	0	14.05	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	234.0	0	BX	0	14.03	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	235.0	0	BX	0	13.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	236.0	0	BX	0	13.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	237.0	0	BX	0	13.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	238.0	0	BX	0	13.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	239.0	0	BX	0	13.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	240.0	0	BX	0	13.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	241.0	0	BX	0	13.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	242.0	0	BX	0	13.42	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	243.0	0	BX	0	13.35	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	244.0	0	BX	0	13.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	246.0	0	BX	0	13.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	247.0	0	BX	0	13.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	248.0	0	BX	0	13.02	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	249.0	0	BX	0	12.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	250.0	0	BX	0	12.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	251.0	0	BX	0	12.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	252.0	0	BX	0	12.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	253.0	0	BX	0	12.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	254.0	0	BX	0	12.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	255.0	0	BX	0	12.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	256.0	0	BX	0	12.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	257.0	0	BX	0	12.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	259.0	0	BX	0	12.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	260.0	0	BX	0	12.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	261.0	0	BX	0	12.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	262.0	0	BX	0	12.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	263.0	0	BX	0	12.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	264.0	0	BX	0	12.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	265.0	0	BX	0	12.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	266.0	0	BX	0	12.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	267.0	0	BX	0	12.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	268.0	0	BX	0	12.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	269.0	0	BX	0	12.03	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	270.0	0	BX	0	11.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	272.0	0	BX	0	11.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	273.0	0	BX	0	11.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	274.0	0	BX	0	11.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	275.0	0	BX	0	11.73	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	276.0	0	BX	0	11.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	277.0	0	BX	0	11.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	278.0	0	BX	0	11.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	279.0	0	BX	0	11.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	280.0	0	BX	0	11.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	281.0	0	BX	0	11.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	282.0	0	BX	0	11.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	283.0	0	BX	0	11.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	285.0	0	BX	0	11.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	286.0	0	BX	0	11.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	287.0	0	BX	0	11.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	288.0	0	BX	0	11.01	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	289.0	0	BX	0	10.97	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	290.0	0	BX	0	10.94	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	291.0	0	BX	0	10.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	292.0	0	BX	0	10.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	293.0	0	BX	0	10.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	294.0	0	BX	0	10.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	295.0	0	BX	0	10.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	296.0	0	BX	0	10.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	298.0	0	BX	0	10.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	299.0	0	BX	0	10.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	300.0	0	BX	0	10.74	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	301.0	0	BX	0	10.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	302.0	0	BX	0	10.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	303.0	0	BX	0	10.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	304.0	0	BX	0	10.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	305.0	0	BX	0	10.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	306.0	0	BX	0	10.74	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	307.0	0	BX	0	10.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	308.0	0	BX	0	10.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	309.0	0	BX	0	10.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	311.0	0	BX	0	10.61	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	312.0	0	BX	0	10.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	313.0	0	BX	0	10.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	314.0	0	BX	0	10.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	315.0	0	BX	0	10.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	316.0	0	BX	0	10.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	317.0	0	BX	0	10.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	318.0	0	BX	0	10.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	319.0	0	BX	0	10.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	320.0	0	BX	0	10.48	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	321.0	0	BX	0	10.40	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	322.0	0	BX	0	10.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	323.0	0	BX	0	10.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	325.0	0	BX	0	10.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	326.0	0	BX	0	10.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	327.0	0	BX	0	10.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	328.0	0	BX	0	10.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	329.0	0	BX	0	10.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	330.0	0	BX	0	10.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	331.0	0	BX	0	10.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	332.0	0	BX	0	10.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	333.0	0	BX	0	9.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	334.0	0	BX	0	9.95	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	335.0	0	BX	0	9.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	336.0	0	BX	0	9.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	337.0	0	BX	0	9.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	339.0	0	BX	0	9.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	340.0	0	BX	0	9.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	341.0	0	BX	0	9.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	342.0	0	BX	0	9.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	343.0	0	BX	0	9.46	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	344.0	0	BX	0	9.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	345.0	0	BX	0	9.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	346.0	0	BX	0	9.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	347.0	0	BX	0	9.06	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	348.0	0	BX	0	9.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	349.0	0	BX	0	9.00	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	350.0	0	BX	0	8.97	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	351.0	0	BX	0	8.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	353.0	0	BX	0	8.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	354.0	0	BX	0	8.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	355.0	0	BX	0	8.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	356.0	0	BX	0	8.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	357.0	0	BX	0	8.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	358.0	0	BX	0	8.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	359.0	0	BX	0	8.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	360.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	361.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	362.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	363.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	364.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	365.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	367.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	368.0	0	BX	0	8.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	369.0	0	BX	0	8.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	370.0	0	BX	0	8.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	371.0	0	BX	0	8.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	372.0	0	BX	0	8.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	373.0	0	BX	0	8.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	374.0	0	BX	0	8.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	375.0	0	BX	0	8.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	376.0	0	BX	0	8.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	377.0	0	BX	0	8.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	378.0	0	BX	0	8.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	379.0	0	BX	0	8.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	380.0	0	BX	0	8.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	382.0	0	BX	0	8.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	383.0	0	BX	0	8.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	384.0	0	BX	0	8.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	385.0	0	BX	0	8.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	386.0	0	BX	0	8.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	387.0	0	BX	0	8.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	388.0	0	BX	0	8.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	389.0	0	BX	0	8.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	390.0	0	BX	0	8.46	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	391.0	0	BX	0	8.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	392.0	0	BX	0	8.41	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	393.0	0	BX	0	8.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	394.0	0	BX	0	8.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	395.0	0	BX	0	8.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	397.0	0	BX	0	8.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	398.0	0	BX	0	8.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	399.0	0	BX	0	8.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	400.0	0	BX	0	8.25	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	401.0	0	BX	0	8.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	402.0	0	BX	0	8.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	403.0	0	BX	0	8.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	404.0	0	BX	0	8.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	405.0	0	BX	0	8.19	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	406.0	0	BX	0	8.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	407.0	0	BX	0	8.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	408.0	0	BX	0	8.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	409.0	0	BX	0	8.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	410.0	0	BX	0	8.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	411.0	0	BX	0	8.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	413.0	0	BX	0	8.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	414.0	0	BX	0	8.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	415.0	0	BX	0	8.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	416.0	0	BX	0	8.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	417.0	0	BX	0	8.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	418.0	0	BX	0	8.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	419.0	0	BX	0	8.05	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	420.0	0	BX	0	8.01	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	421.0	0	BX	0	7.99	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	422.0	0	BX	0	7.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	423.0	0	BX	0	7.94	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	424.0	0	BX	0	7.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	425.0	0	BX	0	7.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	426.0	0	BX	0	7.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	427.0	0	BX	0	7.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	429.0	0	BX	0	7.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	430.0	0	BX	0	7.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	431.0	0	BX	0	7.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	432.0	0	BX	0	7.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	433.0	0	BX	0	7.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	434.0	0	BX	0	7.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	435.0	0	BX	0	7.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	436.0	0	BX	0	7.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	437.0	0	BX	0	7.73	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	438.0	0	BX	0	7.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	439.0	0	BX	0	7.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	440.0	0	BX	0	7.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	441.0	0	BX	0	7.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	442.0	0	BX	0	7.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	443.0	0	BX	0	7.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	445.0	0	BX	0	7.65	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	446.0	0	BX	0	7.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	447.0	0	BX	0	7.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	448.0	0	BX	0	7.61	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	449.0	0	BX	0	7.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	450.0	0	BX	0	7.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	451.0	0	BX	0	7.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	452.0	0	BX	0	7.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	453.0	0	BX	0	7.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	454.0	0	BX	0	7.53	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	455.0	0	BX	0	7.53	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	456.0	0	BX	0	7.47	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	457.0	0	BX	0	7.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	458.0	0	BX	0	7.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	459.0	0	BX	0	7.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	460.0	0	BX	0	7.42	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	462.0	0	BX	0	7.39	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	463.0	0	BX	0	7.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	464.0	0	BX	0	7.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	465.0	0	BX	0	7.38	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	466.0	0	BX	0	7.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	467.0	0	BX	0	7.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	468.0	0	BX	0	7.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	469.0	0	BX	0	7.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	470.0	0	BX	0	7.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	471.0	0	BX	0	7.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	472.0	0	BX	0	7.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	473.0	0	BX	0	7.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	474.0	0	BX	0	7.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	475.0	0	BX	0	7.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	476.0	0	BX	0	7.25	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	477.0	0	BX	0	7.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	479.0	0	BX	0	7.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	480.0	0	BX	0	7.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	481.0	0	BX	0	7.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	482.0	0	BX	0	7.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	483.0	0	BX	0	7.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	484.0	0	BX	0	7.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	485.0	0	BX	0	7.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	486.0	0	BX	0	7.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	487.0	0	BX	0	7.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	488.0	0	BX	0	7.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	489.0	0	BX	0	7.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	490.0	0	BX	0	7.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	491.0	0	BX	0	7.06	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	492.0	0	BX	0	7.05	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	493.0	0	BX	0	7.04	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	494.0	0	BX	0	6.99	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	495.0	0	BX	0	6.98	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	497.0	0	BX	0	6.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	498.0	0	BX	0	6.94	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	499.0	0	BX	0	6.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	500.0	0	BX	0	6.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	501.0	0	BX	0	6.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	502.0	0	BX	0	6.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	503.0	0	BX	0	6.89	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	504.0	0	BX	0	6.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	505.0	0	BX	0	6.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	506.0	0	BX	0	6.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	507.0	0	BX	0	6.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	508.0	0	BX	0	6.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	509.0	0	BX	0	6.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	510.0	0	BX	0	6.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	511.0	0	BX	0	6.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	512.0	0	BX	0	6.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	513.0	0	BX	0	6.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	514.0	0	BX	0	6.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	516.0	0	BX	0	6.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	517.0	0	BX	0	6.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	518.0	0	BX	0	6.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	519.0	0	BX	0	6.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	520.0	0	BX	0	6.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	521.0	0	BX	0	6.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	522.0	0	BX	0	6.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	523.0	0	BX	0	6.74	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	524.0	0	BX	0	6.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	525.0	0	BX	0	6.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	526.0	0	BX	0	6.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	527.0	0	BX	0	6.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	528.0	0	BX	0	6.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	529.0	0	BX	0	6.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	530.0	0	BX	0	6.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	531.0	0	BX	0	6.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	532.0	0	BX	0	6.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	533.0	0	BX	0	6.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	535.0	0	BX	0	6.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	536.0	0	BX	0	6.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	537.0	0	BX	0	6.62	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	538.0	0	BX	0	6.61	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	539.0	0	BX	0	6.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	540.0	0	BX	0	6.60	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	541.0	0	BX	0	6.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	542.0	0	BX	0	6.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	543.0	0	BX	0	6.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	544.0	0	BX	0	6.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	545.0	0	BX	0	6.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	546.0	0	BX	0	6.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	547.0	0	BX	0	6.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	548.0	0	BX	0	6.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	549.0	0	BX	0	6.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	550.0	0	BX	0	6.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	551.0	0	BX	0	6.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	552.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	553.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	555.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	556.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	557.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	558.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	559.0	0	BX	0	6.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	560.0	0	BX	0	6.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	561.0	0	BX	0	6.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	562.0	0	BX	0	6.48	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	563.0	0	BX	0	6.47	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	564.0	0	BX	0	6.46	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	565.0	0	BX	0	6.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	566.0	0	BX	0	6.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	567.0	0	BX	0	6.42	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	568.0	0	BX	0	6.42	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	569.0	0	BX	0	6.40	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	570.0	0	BX	0	6.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	571.0	0	BX	0	6.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	572.0	0	BX	0	6.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	573.0	0	BX	0	6.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	574.0	0	BX	0	6.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	576.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	577.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	578.0	0	BX	0	6.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	579.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	580.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	581.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	582.0	0	BX	0	6.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	583.0	0	BX	0	6.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	584.0	0	BX	0	6.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	585.0	0	BX	0	6.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	586.0	0	BX	0	6.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	587.0	0	BX	0	6.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	588.0	0	BX	0	6.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	589.0	0	BX	0	6.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	590.0	0	BX	0	6.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	591.0	0	BX	0	6.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	592.0	0	BX	0	6.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	593.0	0	BX	0	6.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	594.0	0	BX	0	6.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	595.0	0	BX	0	6.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	596.0	0	BX	0	6.19	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	598.0	0	BX	0	6.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	599.0	0	BX	0	6.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	600.0	0	BX	0	6.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	601.0	0	BX	0	6.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	602.0	0	BX	0	6.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	603.0	0	BX	0	6.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	604.0	0	BX	0	6.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	605.0	0	BX	0	6.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	606.0	0	BX	0	6.13	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	607.0	0	BX	0	6.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	608.0	0	BX	0	6.11	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	609.0	0	BX	0	6.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	610.0	0	BX	0	6.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	611.0	0	BX	0	6.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	612.0	0	BX	0	6.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	613.0	0	BX	0	6.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	614.0	0	BX	0	6.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	615.0	0	BX	0	6.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	616.0	0	BX	0	6.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	617.0	0	BX	0	6.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	618.0	0	BX	0	6.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	619.0	0	BX	0	6.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	621.0	0	BX	0	6.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	622.0	0	BX	0	6.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	623.0	0	BX	0	6.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	624.0	0	BX	0	6.06	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	625.0	0	BX	0	6.05	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	626.0	0	BX	0	6.03	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	627.0	0	BX	0	6.03	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	628.0	0	BX	0	6.02	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	629.0	0	BX	0	6.01	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	630.0	0	BX	0	6.01	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	631.0	0	BX	0	6.00	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	632.0	0	BX	0	5.99	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	633.0	0	BX	0	5.99	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	634.0	0	BX	0	5.99	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	635.0	0	BX	0	5.98	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	636.0	0	BX	0	5.97	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	637.0	0	BX	0	5.96	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	638.0	0	BX	0	5.94	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	639.0	0	BX	0	5.93	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	640.0	0	BX	0	5.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	641.0	0	BX	0	5.92	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	642.0	0	BX	0	5.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	643.0	0	BX	0	5.91	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	644.0	0	BX	0	5.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	646.0	0	BX	0	5.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	647.0	0	BX	0	5.90	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	648.0	0	BX	0	5.88	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	649.0	0	BX	0	5.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	650.0	0	BX	0	5.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	651.0	0	BX	0	5.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	652.0	0	BX	0	5.87	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	653.0	0	BX	0	5.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	654.0	0	BX	0	5.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	655.0	0	BX	0	5.86	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	656.0	0	BX	0	5.85	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	657.0	0	BX	0	5.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	658.0	0	BX	0	5.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	659.0	0	BX	0	5.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	660.0	0	BX	0	5.84	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	661.0	0	BX	0	5.83	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	662.0	0	BX	0	5.82	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	663.0	0	BX	0	5.81	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	664.0	0	BX	0	5.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	665.0	0	BX	0	5.80	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	666.0	0	BX	0	5.79	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	667.0	0	BX	0	5.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	668.0	0	BX	0	5.78	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	669.0	0	BX	0	5.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	670.0	0	BX	0	5.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	671.0	0	BX	0	5.77	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	673.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	674.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	675.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	676.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	677.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	678.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	679.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	680.0	0	BX	0	5.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	681.0	0	BX	0	5.76	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	682.0	0	BX	0	5.75	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	683.0	0	BX	0	5.72	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	684.0	0	BX	0	5.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	685.0	0	BX	0	5.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	686.0	0	BX	0	5.70	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	687.0	0	BX	0	5.71	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	688.0	0	BX	0	5.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	689.0	0	BX	0	5.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	690.0	0	BX	0	5.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	691.0	0	BX	0	5.69	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	692.0	0	BX	0	5.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	693.0	0	BX	0	5.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	694.0	0	BX	0	5.68	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	695.0	0	BX	0	5.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	696.0	0	BX	0	5.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	697.0	0	BX	0	5.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	698.0	0	BX	0	5.67	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	699.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	700.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	701.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	703.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	704.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	705.0	0	BX	0	5.66	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	706.0	0	BX	0	5.65	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	707.0	0	BX	0	5.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	708.0	0	BX	0	5.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	709.0	0	BX	0	5.64	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	710.0	0	BX	0	5.65	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	711.0	0	BX	0	5.63	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	712.0	0	BX	0	5.61	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	713.0	0	BX	0	5.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	714.0	0	BX	0	5.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	715.0	0	BX	0	5.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	716.0	0	BX	0	5.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	717.0	0	BX	0	5.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	718.0	0	BX	0	5.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	719.0	0	BX	0	5.59	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	720.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	721.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	722.0	0	BX	0	5.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	723.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	724.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	725.0	0	BX	0	5.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	726.0	0	BX	0	5.58	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	727.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	728.0	0	BX	0	5.57	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	729.0	0	BX	0	5.56	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	730.0	0	BX	0	5.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	731.0	0	BX	0	5.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	732.0	0	BX	0	5.55	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	733.0	0	BX	0	5.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	735.0	0	BX	0	5.54	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	736.0	0	BX	0	5.53	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	737.0	0	BX	0	5.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	738.0	0	BX	0	5.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	739.0	0	BX	0	5.52	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	740.0	0	BX	0	5.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	741.0	0	BX	0	5.51	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	742.0	0	BX	0	5.50	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	743.0	0	BX	0	5.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	744.0	0	BX	0	5.49	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	745.0	0	BX	0	5.48	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	746.0	0	BX	0	5.47	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	747.0	0	BX	0	5.46	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	748.0	0	BX	0	5.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	749.0	0	BX	0	5.45	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	750.0	0	BX	0	5.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	751.0	0	BX	0	5.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	752.0	0	BX	0	5.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	753.0	0	BX	0	5.44	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	754.0	0	BX	0	5.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	755.0	0	BX	0	5.43	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	756.0	0	BX	0	5.42	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	757.0	0	BX	0	5.40	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	758.0	0	BX	0	5.39	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	759.0	0	BX	0	5.37	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	760.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	761.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	762.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	763.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	764.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	765.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	766.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	767.0	0	BX	0	5.36	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	768.0	0	BX	0	5.35	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	769.0	0	BX	0	5.35	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	770.0	0	BX	0	5.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	771.0	0	BX	0	5.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	773.0	0	BX	0	5.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	774.0	0	BX	0	5.34	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	775.0	0	BX	0	5.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	776.0	0	BX	0	5.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	777.0	0	BX	0	5.33	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	778.0	0	BX	0	5.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	779.0	0	BX	0	5.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	780.0	0	BX	0	5.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	781.0	0	BX	0	5.32	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	782.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	783.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	784.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	785.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	786.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	787.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	788.0	0	BX	0	5.31	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	789.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	790.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	791.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	792.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	793.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	794.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	795.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	796.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	797.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	798.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	799.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	800.0	0	BX	0	5.30	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	801.0	0	BX	0	5.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	802.0	0	BX	0	5.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	803.0	0	BX	0	5.29	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	804.0	0	BX	0	5.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	805.0	0	BX	0	5.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	806.0	0	BX	0	5.28	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	807.0	0	BX	0	5.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	808.0	0	BX	0	5.27	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	809.0	0	BX	0	5.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	810.0	0	BX	0	5.26	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	811.0	0	BX	0	5.25	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	812.0	0	BX	0	5.25	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	813.0	0	BX	0	5.25	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	814.0	0	BX	0	5.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	815.0	0	BX	0	5.24	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	816.0	0	BX	0	5.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	817.0	0	BX	0	5.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	819.0	0	BX	0	5.23	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	820.0	0	BX	0	5.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	821.0	0	BX	0	5.22	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	822.0	0	BX	0	5.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	823.0	0	BX	0	5.21	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	824.0	0	BX	0	5.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	825.0	0	BX	0	5.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	826.0	0	BX	0	5.20	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	827.0	0	BX	0	5.19	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	828.0	0	BX	0	5.19	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	829.0	0	BX	0	5.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	830.0	0	BX	0	5.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	831.0	0	BX	0	5.18	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	832.0	0	BX	0	5.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	833.0	0	BX	0	5.17	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	834.0	0	BX	0	5.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	835.0	0	BX	0	5.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	836.0	0	BX	0	5.16	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	837.0	0	BX	0	5.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	838.0	0	BX	0	5.15	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	839.0	0	BX	0	5.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	840.0	0	BX	0	5.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	841.0	0	BX	0	5.14	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	842.0	0	BX	0	5.13	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	843.0	0	BX	0	5.13	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	844.0	0	BX	0	5.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	845.0	0	BX	0	5.12	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	846.0	0	BX	0	5.11	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	847.0	0	BX	0	5.11	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	848.0	0	BX	0	5.11	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	849.0	0	BX	0	5.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	850.0	0	BX	0	5.10	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	851.0	0	BX	0	5.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	852.0	0	BX	0	5.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	853.0	0	BX	0	5.09	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	854.0	0	BX	0	5.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	855.0	0	BX	0	5.08	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	856.0	0	BX	0	5.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	857.0	0	BX	0	5.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	858.0	0	BX	0	5.07	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	859.0	0	BX	0	5.06	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	860.0	0	BX	0	5.06	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	861.0	0	BX	0	5.05	0
@119___1997131	002	C	11/03/1997	06:07	162.5500	13.4667	0	862.0	0	BX	0	5.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	3.0	0	BX	0	28.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	4.0	0	BX	0	28.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	6.0	0	BX	0	28.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	7.0	0	BX	0	28.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	8.0	0	BX	0	28.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	9.0	0	BX	0	28.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	10.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	11.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	12.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	13.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	14.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	16.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	17.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	18.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	19.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	20.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	21.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	22.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	23.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	24.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	26.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	27.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	28.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	29.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	30.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	31.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	32.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	33.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	34.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	36.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	37.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	38.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	39.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	40.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	41.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	42.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	43.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	44.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	46.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	47.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	48.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	49.0	0	BX	0	28.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	50.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	51.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	52.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	53.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	54.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	56.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	57.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	58.0	0	BX	0	28.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	59.0	0	BX	0	28.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	60.0	0	BX	0	28.31	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	61.0	0	BX	0	27.89	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	62.0	0	BX	0	27.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	63.0	0	BX	0	27.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	64.0	0	BX	0	27.13	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	66.0	0	BX	0	26.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	67.0	0	BX	0	26.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	68.0	0	BX	0	26.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	69.0	0	BX	0	25.88	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	70.0	0	BX	0	25.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	71.0	0	BX	0	25.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	72.0	0	BX	0	25.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	73.0	0	BX	0	24.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	74.0	0	BX	0	24.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	75.0	0	BX	0	24.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	77.0	0	BX	0	24.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	78.0	0	BX	0	24.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	79.0	0	BX	0	24.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	80.0	0	BX	0	24.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	81.0	0	BX	0	24.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	82.0	0	BX	0	24.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	83.0	0	BX	0	24.07	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	84.0	0	BX	0	23.98	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	85.0	0	BX	0	23.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	87.0	0	BX	0	23.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	88.0	0	BX	0	23.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	89.0	0	BX	0	23.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	90.0	0	BX	0	23.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	91.0	0	BX	0	22.72	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	92.0	0	BX	0	22.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	93.0	0	BX	0	22.49	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	94.0	0	BX	0	22.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	95.0	0	BX	0	22.23	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	97.0	0	BX	0	22.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	98.0	0	BX	0	21.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	99.0	0	BX	0	21.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	100.0	0	BX	0	21.35	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	101.0	0	BX	0	21.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	102.0	0	BX	0	20.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	103.0	0	BX	0	20.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	104.0	0	BX	0	20.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	105.0	0	BX	0	20.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	106.0	0	BX	0	20.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	108.0	0	BX	0	20.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	109.0	0	BX	0	20.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	110.0	0	BX	0	19.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	111.0	0	BX	0	19.89	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	112.0	0	BX	0	19.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	113.0	0	BX	0	19.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	114.0	0	BX	0	19.36	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	115.0	0	BX	0	19.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	116.0	0	BX	0	19.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	117.0	0	BX	0	19.10	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	119.0	0	BX	0	18.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	120.0	0	BX	0	18.85	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	121.0	0	BX	0	18.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	122.0	0	BX	0	18.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	123.0	0	BX	0	18.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	124.0	0	BX	0	18.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	125.0	0	BX	0	18.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	126.0	0	BX	0	18.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	127.0	0	BX	0	18.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	128.0	0	BX	0	18.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	130.0	0	BX	0	18.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	131.0	0	BX	0	17.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	132.0	0	BX	0	17.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	133.0	0	BX	0	17.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	134.0	0	BX	0	17.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	135.0	0	BX	0	17.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	136.0	0	BX	0	17.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	137.0	0	BX	0	17.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	138.0	0	BX	0	17.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	139.0	0	BX	0	17.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	141.0	0	BX	0	16.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	142.0	0	BX	0	16.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	143.0	0	BX	0	16.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	144.0	0	BX	0	16.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	145.0	0	BX	0	16.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	146.0	0	BX	0	16.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	147.0	0	BX	0	16.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	148.0	0	BX	0	16.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	149.0	0	BX	0	16.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	150.0	0	BX	0	16.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	152.0	0	BX	0	16.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	153.0	0	BX	0	16.32	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	154.0	0	BX	0	16.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	155.0	0	BX	0	16.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	156.0	0	BX	0	16.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	157.0	0	BX	0	15.87	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	158.0	0	BX	0	15.77	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	159.0	0	BX	0	15.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	160.0	0	BX	0	15.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	161.0	0	BX	0	15.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	163.0	0	BX	0	15.33	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	164.0	0	BX	0	15.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	165.0	0	BX	0	15.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	166.0	0	BX	0	14.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	167.0	0	BX	0	14.86	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	168.0	0	BX	0	14.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	169.0	0	BX	0	14.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	170.0	0	BX	0	14.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	171.0	0	BX	0	14.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	172.0	0	BX	0	14.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	173.0	0	BX	0	14.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	175.0	0	BX	0	14.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	176.0	0	BX	0	14.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	177.0	0	BX	0	14.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	178.0	0	BX	0	14.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	179.0	0	BX	0	14.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	180.0	0	BX	0	14.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	181.0	0	BX	0	14.31	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	182.0	0	BX	0	14.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	183.0	0	BX	0	13.91	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	184.0	0	BX	0	13.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	186.0	0	BX	0	13.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	187.0	0	BX	0	13.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	188.0	0	BX	0	13.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	189.0	0	BX	0	13.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	190.0	0	BX	0	13.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	191.0	0	BX	0	13.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	192.0	0	BX	0	13.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	193.0	0	BX	0	13.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	194.0	0	BX	0	13.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	195.0	0	BX	0	13.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	196.0	0	BX	0	13.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	198.0	0	BX	0	13.13	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	199.0	0	BX	0	13.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	200.0	0	BX	0	12.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	201.0	0	BX	0	12.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	202.0	0	BX	0	12.77	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	203.0	0	BX	0	12.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	204.0	0	BX	0	12.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	205.0	0	BX	0	12.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	206.0	0	BX	0	12.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	207.0	0	BX	0	12.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	208.0	0	BX	0	12.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	210.0	0	BX	0	12.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	211.0	0	BX	0	12.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	212.0	0	BX	0	12.36	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	213.0	0	BX	0	12.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	214.0	0	BX	0	12.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	215.0	0	BX	0	12.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	216.0	0	BX	0	12.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	217.0	0	BX	0	12.01	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	218.0	0	BX	0	12.01	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	219.0	0	BX	0	11.98	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	220.0	0	BX	0	11.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	222.0	0	BX	0	11.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	223.0	0	BX	0	11.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	224.0	0	BX	0	11.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	225.0	0	BX	0	11.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	226.0	0	BX	0	11.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	227.0	0	BX	0	11.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	228.0	0	BX	0	11.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	229.0	0	BX	0	11.17	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	230.0	0	BX	0	11.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	231.0	0	BX	0	11.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	232.0	0	BX	0	11.15	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	234.0	0	BX	0	11.13	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	235.0	0	BX	0	11.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	236.0	0	BX	0	11.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	237.0	0	BX	0	11.00	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	238.0	0	BX	0	11.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	239.0	0	BX	0	11.01	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	240.0	0	BX	0	10.91	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	241.0	0	BX	0	10.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	242.0	0	BX	0	10.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	243.0	0	BX	0	10.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	244.0	0	BX	0	10.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	246.0	0	BX	0	10.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	247.0	0	BX	0	10.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	248.0	0	BX	0	10.91	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	249.0	0	BX	0	10.87	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	250.0	0	BX	0	10.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	251.0	0	BX	0	10.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	252.0	0	BX	0	10.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	253.0	0	BX	0	10.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	254.0	0	BX	0	10.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	255.0	0	BX	0	10.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	256.0	0	BX	0	10.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	257.0	0	BX	0	10.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	259.0	0	BX	0	10.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	260.0	0	BX	0	10.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	261.0	0	BX	0	10.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	262.0	0	BX	0	10.37	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	263.0	0	BX	0	10.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	264.0	0	BX	0	10.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	265.0	0	BX	0	10.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	266.0	0	BX	0	10.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	267.0	0	BX	0	10.08	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	268.0	0	BX	0	10.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	269.0	0	BX	0	10.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	270.0	0	BX	0	9.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	272.0	0	BX	0	9.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	273.0	0	BX	0	9.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	274.0	0	BX	0	9.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	275.0	0	BX	0	9.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	276.0	0	BX	0	9.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	277.0	0	BX	0	9.77	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	278.0	0	BX	0	9.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	279.0	0	BX	0	9.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	280.0	0	BX	0	9.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	281.0	0	BX	0	9.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	282.0	0	BX	0	9.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	283.0	0	BX	0	9.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	285.0	0	BX	0	9.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	286.0	0	BX	0	9.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	287.0	0	BX	0	9.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	288.0	0	BX	0	9.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	289.0	0	BX	0	9.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	290.0	0	BX	0	9.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	291.0	0	BX	0	9.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	292.0	0	BX	0	9.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	293.0	0	BX	0	9.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	294.0	0	BX	0	9.49	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	295.0	0	BX	0	9.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	296.0	0	BX	0	9.41	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	298.0	0	BX	0	9.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	299.0	0	BX	0	9.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	300.0	0	BX	0	9.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	301.0	0	BX	0	9.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	302.0	0	BX	0	9.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	303.0	0	BX	0	9.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	304.0	0	BX	0	9.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	305.0	0	BX	0	9.33	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	306.0	0	BX	0	9.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	307.0	0	BX	0	9.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	308.0	0	BX	0	9.35	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	309.0	0	BX	0	9.31	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	311.0	0	BX	0	9.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	312.0	0	BX	0	9.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	313.0	0	BX	0	9.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	314.0	0	BX	0	9.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	315.0	0	BX	0	9.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	316.0	0	BX	0	9.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	317.0	0	BX	0	9.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	318.0	0	BX	0	9.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	319.0	0	BX	0	9.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	320.0	0	BX	0	9.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	321.0	0	BX	0	9.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	322.0	0	BX	0	9.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	323.0	0	BX	0	9.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	325.0	0	BX	0	9.10	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	326.0	0	BX	0	9.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	327.0	0	BX	0	8.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	328.0	0	BX	0	8.89	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	329.0	0	BX	0	8.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	330.0	0	BX	0	8.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	331.0	0	BX	0	8.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	332.0	0	BX	0	8.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	333.0	0	BX	0	8.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	334.0	0	BX	0	8.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	335.0	0	BX	0	8.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	336.0	0	BX	0	8.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	337.0	0	BX	0	8.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	339.0	0	BX	0	8.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	340.0	0	BX	0	8.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	341.0	0	BX	0	8.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	342.0	0	BX	0	8.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	343.0	0	BX	0	8.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	344.0	0	BX	0	8.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	345.0	0	BX	0	8.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	346.0	0	BX	0	8.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	347.0	0	BX	0	8.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	348.0	0	BX	0	8.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	349.0	0	BX	0	8.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	350.0	0	BX	0	8.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	351.0	0	BX	0	8.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	353.0	0	BX	0	8.44	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	354.0	0	BX	0	8.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	355.0	0	BX	0	8.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	356.0	0	BX	0	8.41	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	357.0	0	BX	0	8.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	358.0	0	BX	0	8.37	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	359.0	0	BX	0	8.33	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	360.0	0	BX	0	8.31	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	361.0	0	BX	0	8.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	362.0	0	BX	0	8.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	363.0	0	BX	0	8.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	364.0	0	BX	0	8.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	365.0	0	BX	0	8.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	367.0	0	BX	0	8.18	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	368.0	0	BX	0	8.17	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	369.0	0	BX	0	8.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	370.0	0	BX	0	8.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	371.0	0	BX	0	8.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	372.0	0	BX	0	8.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	373.0	0	BX	0	8.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	374.0	0	BX	0	8.13	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	375.0	0	BX	0	8.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	376.0	0	BX	0	8.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	377.0	0	BX	0	8.10	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	378.0	0	BX	0	8.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	379.0	0	BX	0	8.07	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	380.0	0	BX	0	8.07	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	382.0	0	BX	0	8.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	383.0	0	BX	0	8.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	384.0	0	BX	0	8.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	385.0	0	BX	0	8.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	386.0	0	BX	0	8.01	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	387.0	0	BX	0	7.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	388.0	0	BX	0	7.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	389.0	0	BX	0	7.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	390.0	0	BX	0	7.87	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	391.0	0	BX	0	7.85	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	392.0	0	BX	0	7.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	393.0	0	BX	0	7.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	394.0	0	BX	0	7.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	395.0	0	BX	0	7.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	397.0	0	BX	0	7.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	398.0	0	BX	0	7.77	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	399.0	0	BX	0	7.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	400.0	0	BX	0	7.73	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	401.0	0	BX	0	7.72	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	402.0	0	BX	0	7.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	403.0	0	BX	0	7.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	404.0	0	BX	0	7.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	405.0	0	BX	0	7.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	406.0	0	BX	0	7.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	407.0	0	BX	0	7.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	408.0	0	BX	0	7.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	409.0	0	BX	0	7.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	410.0	0	BX	0	7.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	411.0	0	BX	0	7.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	413.0	0	BX	0	7.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	414.0	0	BX	0	7.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	415.0	0	BX	0	7.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	416.0	0	BX	0	7.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	417.0	0	BX	0	7.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	418.0	0	BX	0	7.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	419.0	0	BX	0	7.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	420.0	0	BX	0	7.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	421.0	0	BX	0	7.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	422.0	0	BX	0	7.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	423.0	0	BX	0	7.49	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	424.0	0	BX	0	7.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	425.0	0	BX	0	7.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	426.0	0	BX	0	7.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	427.0	0	BX	0	7.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	429.0	0	BX	0	7.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	430.0	0	BX	0	7.44	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	431.0	0	BX	0	7.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	432.0	0	BX	0	7.42	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	433.0	0	BX	0	7.42	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	434.0	0	BX	0	7.42	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	435.0	0	BX	0	7.43	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	436.0	0	BX	0	7.42	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	437.0	0	BX	0	7.41	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	438.0	0	BX	0	7.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	439.0	0	BX	0	7.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	440.0	0	BX	0	7.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	441.0	0	BX	0	7.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	442.0	0	BX	0	7.39	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	443.0	0	BX	0	7.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	445.0	0	BX	0	7.37	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	446.0	0	BX	0	7.36	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	447.0	0	BX	0	7.35	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	448.0	0	BX	0	7.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	449.0	0	BX	0	7.32	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	450.0	0	BX	0	7.32	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	451.0	0	BX	0	7.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	452.0	0	BX	0	7.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	453.0	0	BX	0	7.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	454.0	0	BX	0	7.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	455.0	0	BX	0	7.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	456.0	0	BX	0	7.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	457.0	0	BX	0	7.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	458.0	0	BX	0	7.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	459.0	0	BX	0	7.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	460.0	0	BX	0	7.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	462.0	0	BX	0	7.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	463.0	0	BX	0	7.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	464.0	0	BX	0	7.11	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	465.0	0	BX	0	7.10	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	466.0	0	BX	0	7.08	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	467.0	0	BX	0	7.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	468.0	0	BX	0	7.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	469.0	0	BX	0	7.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	470.0	0	BX	0	7.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	471.0	0	BX	0	7.03	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	472.0	0	BX	0	7.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	473.0	0	BX	0	7.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	474.0	0	BX	0	7.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	475.0	0	BX	0	7.01	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	476.0	0	BX	0	6.98	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	477.0	0	BX	0	6.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	479.0	0	BX	0	6.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	480.0	0	BX	0	6.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	481.0	0	BX	0	6.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	482.0	0	BX	0	6.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	483.0	0	BX	0	6.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	484.0	0	BX	0	6.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	485.0	0	BX	0	6.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	486.0	0	BX	0	6.88	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	487.0	0	BX	0	6.87	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	488.0	0	BX	0	6.86	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	489.0	0	BX	0	6.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	490.0	0	BX	0	6.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	491.0	0	BX	0	6.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	492.0	0	BX	0	6.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	493.0	0	BX	0	6.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	494.0	0	BX	0	6.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	495.0	0	BX	0	6.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	497.0	0	BX	0	6.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	498.0	0	BX	0	6.79	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	499.0	0	BX	0	6.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	500.0	0	BX	0	6.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	501.0	0	BX	0	6.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	502.0	0	BX	0	6.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	503.0	0	BX	0	6.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	504.0	0	BX	0	6.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	505.0	0	BX	0	6.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	506.0	0	BX	0	6.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	507.0	0	BX	0	6.73	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	508.0	0	BX	0	6.72	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	509.0	0	BX	0	6.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	510.0	0	BX	0	6.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	511.0	0	BX	0	6.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	512.0	0	BX	0	6.69	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	513.0	0	BX	0	6.69	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	514.0	0	BX	0	6.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	516.0	0	BX	0	6.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	517.0	0	BX	0	6.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	518.0	0	BX	0	6.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	519.0	0	BX	0	6.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	520.0	0	BX	0	6.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	521.0	0	BX	0	6.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	522.0	0	BX	0	6.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	523.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	524.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	525.0	0	BX	0	6.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	526.0	0	BX	0	6.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	527.0	0	BX	0	6.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	528.0	0	BX	0	6.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	529.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	530.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	531.0	0	BX	0	6.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	532.0	0	BX	0	6.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	533.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	535.0	0	BX	0	6.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	536.0	0	BX	0	6.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	537.0	0	BX	0	6.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	538.0	0	BX	0	6.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	539.0	0	BX	0	6.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	540.0	0	BX	0	6.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	541.0	0	BX	0	6.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	542.0	0	BX	0	6.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	543.0	0	BX	0	6.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	544.0	0	BX	0	6.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	545.0	0	BX	0	6.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	546.0	0	BX	0	6.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	547.0	0	BX	0	6.49	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	548.0	0	BX	0	6.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	549.0	0	BX	0	6.48	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	550.0	0	BX	0	6.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	551.0	0	BX	0	6.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	552.0	0	BX	0	6.47	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	553.0	0	BX	0	6.46	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	555.0	0	BX	0	6.45	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	556.0	0	BX	0	6.44	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	557.0	0	BX	0	6.44	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	558.0	0	BX	0	6.41	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	559.0	0	BX	0	6.40	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	560.0	0	BX	0	6.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	561.0	0	BX	0	6.38	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	562.0	0	BX	0	6.37	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	563.0	0	BX	0	6.36	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	564.0	0	BX	0	6.34	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	565.0	0	BX	0	6.33	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	566.0	0	BX	0	6.32	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	567.0	0	BX	0	6.31	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	568.0	0	BX	0	6.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	569.0	0	BX	0	6.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	570.0	0	BX	0	6.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	571.0	0	BX	0	6.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	572.0	0	BX	0	6.30	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	573.0	0	BX	0	6.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	574.0	0	BX	0	6.29	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	576.0	0	BX	0	6.28	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	577.0	0	BX	0	6.27	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	578.0	0	BX	0	6.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	579.0	0	BX	0	6.26	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	580.0	0	BX	0	6.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	581.0	0	BX	0	6.25	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	582.0	0	BX	0	6.24	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	583.0	0	BX	0	6.23	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	584.0	0	BX	0	6.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	585.0	0	BX	0	6.22	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	586.0	0	BX	0	6.20	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	587.0	0	BX	0	6.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	588.0	0	BX	0	6.19	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	589.0	0	BX	0	6.18	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	590.0	0	BX	0	6.17	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	591.0	0	BX	0	6.17	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	592.0	0	BX	0	6.17	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	593.0	0	BX	0	6.16	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	594.0	0	BX	0	6.15	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	595.0	0	BX	0	6.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	596.0	0	BX	0	6.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	598.0	0	BX	0	6.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	599.0	0	BX	0	6.14	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	600.0	0	BX	0	6.13	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	601.0	0	BX	0	6.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	602.0	0	BX	0	6.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	603.0	0	BX	0	6.12	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	604.0	0	BX	0	6.11	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	605.0	0	BX	0	6.10	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	606.0	0	BX	0	6.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	607.0	0	BX	0	6.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	608.0	0	BX	0	6.08	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	609.0	0	BX	0	6.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	610.0	0	BX	0	6.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	611.0	0	BX	0	6.09	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	612.0	0	BX	0	6.07	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	613.0	0	BX	0	6.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	614.0	0	BX	0	6.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	615.0	0	BX	0	6.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	616.0	0	BX	0	6.06	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	617.0	0	BX	0	6.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	618.0	0	BX	0	6.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	619.0	0	BX	0	6.05	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	621.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	622.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	623.0	0	BX	0	6.03	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	624.0	0	BX	0	6.03	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	625.0	0	BX	0	6.03	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	626.0	0	BX	0	6.03	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	627.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	628.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	629.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	630.0	0	BX	0	6.04	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	631.0	0	BX	0	6.02	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	632.0	0	BX	0	6.00	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	633.0	0	BX	0	6.00	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	634.0	0	BX	0	5.99	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	635.0	0	BX	0	5.98	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	636.0	0	BX	0	5.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	637.0	0	BX	0	5.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	638.0	0	BX	0	5.97	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	639.0	0	BX	0	5.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	640.0	0	BX	0	5.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	641.0	0	BX	0	5.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	642.0	0	BX	0	5.96	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	643.0	0	BX	0	5.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	644.0	0	BX	0	5.95	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	646.0	0	BX	0	5.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	647.0	0	BX	0	5.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	648.0	0	BX	0	5.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	649.0	0	BX	0	5.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	650.0	0	BX	0	5.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	651.0	0	BX	0	5.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	652.0	0	BX	0	5.94	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	653.0	0	BX	0	5.93	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	654.0	0	BX	0	5.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	655.0	0	BX	0	5.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	656.0	0	BX	0	5.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	657.0	0	BX	0	5.92	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	658.0	0	BX	0	5.91	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	659.0	0	BX	0	5.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	660.0	0	BX	0	5.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	661.0	0	BX	0	5.90	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	662.0	0	BX	0	5.89	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	663.0	0	BX	0	5.89	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	664.0	0	BX	0	5.88	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	665.0	0	BX	0	5.86	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	666.0	0	BX	0	5.85	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	667.0	0	BX	0	5.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	668.0	0	BX	0	5.84	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	669.0	0	BX	0	5.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	670.0	0	BX	0	5.83	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	671.0	0	BX	0	5.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	673.0	0	BX	0	5.82	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	674.0	0	BX	0	5.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	675.0	0	BX	0	5.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	676.0	0	BX	0	5.81	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	677.0	0	BX	0	5.80	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	678.0	0	BX	0	5.78	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	679.0	0	BX	0	5.76	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	680.0	0	BX	0	5.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	681.0	0	BX	0	5.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	682.0	0	BX	0	5.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	683.0	0	BX	0	5.75	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	684.0	0	BX	0	5.74	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	685.0	0	BX	0	5.73	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	686.0	0	BX	0	5.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	687.0	0	BX	0	5.71	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	688.0	0	BX	0	5.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	689.0	0	BX	0	5.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	690.0	0	BX	0	5.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	691.0	0	BX	0	5.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	692.0	0	BX	0	5.70	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	693.0	0	BX	0	5.69	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	694.0	0	BX	0	5.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	695.0	0	BX	0	5.68	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	696.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	697.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	698.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	699.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	700.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	701.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	703.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	704.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	705.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	706.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	707.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	708.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	709.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	710.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	711.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	712.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	713.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	714.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	715.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	716.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	717.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	718.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	719.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	720.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	721.0	0	BX	0	5.67	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	722.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	723.0	0	BX	0	5.66	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	724.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	725.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	726.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	727.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	728.0	0	BX	0	5.65	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	729.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	730.0	0	BX	0	5.64	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	731.0	0	BX	0	5.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	732.0	0	BX	0	5.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	733.0	0	BX	0	5.63	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	735.0	0	BX	0	5.62	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	736.0	0	BX	0	5.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	737.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	738.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	739.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	740.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	741.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	742.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	743.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	744.0	0	BX	0	5.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	745.0	0	BX	0	5.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	746.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	747.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	748.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	749.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	750.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	751.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	752.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	753.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	754.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	755.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	756.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	757.0	0	BX	0	5.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	758.0	0	BX	0	5.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	759.0	0	BX	0	5.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	760.0	0	BX	0	5.52	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	761.0	0	BX	0	5.51	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	762.0	0	BX	0	5.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	763.0	0	BX	0	5.49	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	764.0	0	BX	0	5.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	765.0	0	BX	0	5.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	766.0	0	BX	0	5.50	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	767.0	0	BX	0	5.53	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	768.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	769.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	770.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	771.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	773.0	0	BX	0	5.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	774.0	0	BX	0	5.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	775.0	0	BX	0	5.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	776.0	0	BX	0	5.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	777.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	778.0	0	BX	0	5.61	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	779.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	780.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	781.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	782.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	783.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	784.0	0	BX	0	5.60	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	785.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	786.0	0	BX	0	5.59	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	787.0	0	BX	0	5.58	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	788.0	0	BX	0	5.57	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	789.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	790.0	0	BX	0	5.56	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	791.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	792.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	793.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	794.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	795.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	796.0	0	BX	0	5.55	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	797.0	0	BX	0	5.54	0
@119___1997131	003	C	11/03/1997	12:10	163.5667	12.4500	0	798.0	0	BX	0	5.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	3.0	0	BX	0	28.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	4.0	0	BX	0	28.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	6.0	0	BX	0	28.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	7.0	0	BX	0	28.43	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	8.0	0	BX	0	28.43	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	9.0	0	BX	0	28.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	10.0	0	BX	0	28.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	11.0	0	BX	0	28.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	12.0	0	BX	0	28.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	13.0	0	BX	0	28.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	14.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	16.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	17.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	18.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	19.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	20.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	21.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	22.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	23.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	24.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	26.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	27.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	28.0	0	BX	0	28.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	29.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	30.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	31.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	32.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	33.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	34.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	36.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	37.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	38.0	0	BX	0	28.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	39.0	0	BX	0	28.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	40.0	0	BX	0	28.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	41.0	0	BX	0	28.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	42.0	0	BX	0	28.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	43.0	0	BX	0	28.32	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	44.0	0	BX	0	28.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	46.0	0	BX	0	28.15	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	47.0	0	BX	0	27.92	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	48.0	0	BX	0	27.19	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	49.0	0	BX	0	26.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	50.0	0	BX	0	26.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	51.0	0	BX	0	26.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	52.0	0	BX	0	25.98	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	53.0	0	BX	0	25.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	54.0	0	BX	0	25.48	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	56.0	0	BX	0	25.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	57.0	0	BX	0	24.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	58.0	0	BX	0	24.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	59.0	0	BX	0	24.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	60.0	0	BX	0	24.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	61.0	0	BX	0	24.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	62.0	0	BX	0	24.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	63.0	0	BX	0	24.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	64.0	0	BX	0	23.94	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	66.0	0	BX	0	23.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	67.0	0	BX	0	23.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	68.0	0	BX	0	23.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	69.0	0	BX	0	22.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	70.0	0	BX	0	22.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	71.0	0	BX	0	22.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	72.0	0	BX	0	21.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	73.0	0	BX	0	21.74	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	74.0	0	BX	0	21.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	75.0	0	BX	0	21.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	77.0	0	BX	0	21.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	78.0	0	BX	0	20.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	79.0	0	BX	0	20.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	80.0	0	BX	0	20.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	81.0	0	BX	0	20.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	82.0	0	BX	0	19.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	83.0	0	BX	0	19.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	84.0	0	BX	0	19.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	85.0	0	BX	0	18.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	87.0	0	BX	0	18.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	88.0	0	BX	0	18.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	89.0	0	BX	0	18.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	90.0	0	BX	0	18.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	91.0	0	BX	0	18.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	92.0	0	BX	0	18.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	93.0	0	BX	0	17.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	94.0	0	BX	0	17.70	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	95.0	0	BX	0	17.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	97.0	0	BX	0	17.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	98.0	0	BX	0	17.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	99.0	0	BX	0	17.32	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	100.0	0	BX	0	17.26	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	101.0	0	BX	0	17.17	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	102.0	0	BX	0	17.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	103.0	0	BX	0	17.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	104.0	0	BX	0	16.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	105.0	0	BX	0	16.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	106.0	0	BX	0	16.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	108.0	0	BX	0	16.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	109.0	0	BX	0	16.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	110.0	0	BX	0	16.35	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	111.0	0	BX	0	16.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	112.0	0	BX	0	15.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	113.0	0	BX	0	15.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	114.0	0	BX	0	15.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	115.0	0	BX	0	15.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	116.0	0	BX	0	15.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	117.0	0	BX	0	15.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	119.0	0	BX	0	15.48	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	120.0	0	BX	0	15.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	121.0	0	BX	0	15.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	122.0	0	BX	0	15.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	123.0	0	BX	0	15.17	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	124.0	0	BX	0	14.98	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	125.0	0	BX	0	14.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	126.0	0	BX	0	14.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	127.0	0	BX	0	14.73	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	128.0	0	BX	0	14.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	130.0	0	BX	0	14.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	131.0	0	BX	0	14.59	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	132.0	0	BX	0	14.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	133.0	0	BX	0	14.44	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	134.0	0	BX	0	14.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	135.0	0	BX	0	14.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	136.0	0	BX	0	14.30	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	137.0	0	BX	0	14.26	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	138.0	0	BX	0	14.19	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	139.0	0	BX	0	14.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	141.0	0	BX	0	14.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	142.0	0	BX	0	14.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	143.0	0	BX	0	13.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	144.0	0	BX	0	13.93	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	145.0	0	BX	0	13.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	146.0	0	BX	0	13.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	147.0	0	BX	0	13.74	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	148.0	0	BX	0	13.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	149.0	0	BX	0	13.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	150.0	0	BX	0	13.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	152.0	0	BX	0	13.36	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	153.0	0	BX	0	13.31	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	154.0	0	BX	0	13.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	155.0	0	BX	0	13.24	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	156.0	0	BX	0	13.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	157.0	0	BX	0	13.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	158.0	0	BX	0	12.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	159.0	0	BX	0	12.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	160.0	0	BX	0	12.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	161.0	0	BX	0	12.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	163.0	0	BX	0	12.76	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	164.0	0	BX	0	12.72	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	165.0	0	BX	0	12.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	166.0	0	BX	0	12.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	167.0	0	BX	0	12.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	168.0	0	BX	0	12.48	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	169.0	0	BX	0	12.41	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	170.0	0	BX	0	12.34	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	171.0	0	BX	0	12.30	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	172.0	0	BX	0	12.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	173.0	0	BX	0	12.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	175.0	0	BX	0	12.23	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	176.0	0	BX	0	12.21	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	177.0	0	BX	0	12.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	178.0	0	BX	0	12.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	179.0	0	BX	0	12.07	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	180.0	0	BX	0	12.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	181.0	0	BX	0	12.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	182.0	0	BX	0	11.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	183.0	0	BX	0	11.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	184.0	0	BX	0	11.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	186.0	0	BX	0	11.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	187.0	0	BX	0	11.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	188.0	0	BX	0	11.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	189.0	0	BX	0	11.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	190.0	0	BX	0	11.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	191.0	0	BX	0	11.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	192.0	0	BX	0	11.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	193.0	0	BX	0	11.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	194.0	0	BX	0	11.36	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	195.0	0	BX	0	11.33	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	196.0	0	BX	0	11.31	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	198.0	0	BX	0	11.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	199.0	0	BX	0	11.24	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	200.0	0	BX	0	11.17	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	201.0	0	BX	0	11.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	202.0	0	BX	0	11.05	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	203.0	0	BX	0	10.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	204.0	0	BX	0	10.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	205.0	0	BX	0	10.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	206.0	0	BX	0	10.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	207.0	0	BX	0	10.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	208.0	0	BX	0	10.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	210.0	0	BX	0	10.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	211.0	0	BX	0	10.76	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	212.0	0	BX	0	10.72	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	213.0	0	BX	0	10.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	214.0	0	BX	0	10.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	215.0	0	BX	0	10.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	216.0	0	BX	0	10.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	217.0	0	BX	0	10.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	218.0	0	BX	0	10.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	219.0	0	BX	0	10.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	220.0	0	BX	0	10.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	222.0	0	BX	0	10.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	223.0	0	BX	0	10.41	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	224.0	0	BX	0	10.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	225.0	0	BX	0	10.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	226.0	0	BX	0	10.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	227.0	0	BX	0	10.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	228.0	0	BX	0	10.21	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	229.0	0	BX	0	10.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	230.0	0	BX	0	10.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	231.0	0	BX	0	10.00	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	232.0	0	BX	0	9.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	234.0	0	BX	0	9.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	235.0	0	BX	0	9.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	236.0	0	BX	0	9.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	237.0	0	BX	0	9.92	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	238.0	0	BX	0	9.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	239.0	0	BX	0	9.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	240.0	0	BX	0	9.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	241.0	0	BX	0	9.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	242.0	0	BX	0	9.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	243.0	0	BX	0	9.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	244.0	0	BX	0	9.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	246.0	0	BX	0	9.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	247.0	0	BX	0	9.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	248.0	0	BX	0	9.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	249.0	0	BX	0	9.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	250.0	0	BX	0	9.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	251.0	0	BX	0	9.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	252.0	0	BX	0	9.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	253.0	0	BX	0	9.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	254.0	0	BX	0	9.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	255.0	0	BX	0	9.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	256.0	0	BX	0	9.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	257.0	0	BX	0	9.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	259.0	0	BX	0	9.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	260.0	0	BX	0	9.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	261.0	0	BX	0	9.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	262.0	0	BX	0	9.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	263.0	0	BX	0	9.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	264.0	0	BX	0	9.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	265.0	0	BX	0	9.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	266.0	0	BX	0	9.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	267.0	0	BX	0	9.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	268.0	0	BX	0	9.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	269.0	0	BX	0	9.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	270.0	0	BX	0	9.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	272.0	0	BX	0	9.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	273.0	0	BX	0	9.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	274.0	0	BX	0	9.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	275.0	0	BX	0	9.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	276.0	0	BX	0	9.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	277.0	0	BX	0	9.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	278.0	0	BX	0	9.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	279.0	0	BX	0	9.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	280.0	0	BX	0	9.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	281.0	0	BX	0	9.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	282.0	0	BX	0	9.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	283.0	0	BX	0	9.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	285.0	0	BX	0	9.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	286.0	0	BX	0	9.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	287.0	0	BX	0	9.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	288.0	0	BX	0	9.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	289.0	0	BX	0	9.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	290.0	0	BX	0	9.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	291.0	0	BX	0	9.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	292.0	0	BX	0	9.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	293.0	0	BX	0	9.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	294.0	0	BX	0	9.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	295.0	0	BX	0	9.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	296.0	0	BX	0	9.43	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	298.0	0	BX	0	9.41	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	299.0	0	BX	0	9.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	300.0	0	BX	0	9.38	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	301.0	0	BX	0	9.38	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	302.0	0	BX	0	9.38	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	303.0	0	BX	0	9.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	304.0	0	BX	0	9.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	305.0	0	BX	0	9.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	306.0	0	BX	0	9.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	307.0	0	BX	0	9.26	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	308.0	0	BX	0	9.26	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	309.0	0	BX	0	9.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	311.0	0	BX	0	9.24	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	312.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	313.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	314.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	315.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	316.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	317.0	0	BX	0	9.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	318.0	0	BX	0	9.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	319.0	0	BX	0	9.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	320.0	0	BX	0	9.16	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	321.0	0	BX	0	9.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	322.0	0	BX	0	9.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	323.0	0	BX	0	9.13	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	325.0	0	BX	0	9.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	326.0	0	BX	0	9.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	327.0	0	BX	0	9.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	328.0	0	BX	0	9.09	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	329.0	0	BX	0	9.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	330.0	0	BX	0	9.09	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	331.0	0	BX	0	9.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	332.0	0	BX	0	9.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	333.0	0	BX	0	9.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	334.0	0	BX	0	9.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	335.0	0	BX	0	9.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	336.0	0	BX	0	8.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	337.0	0	BX	0	8.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	339.0	0	BX	0	8.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	340.0	0	BX	0	8.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	341.0	0	BX	0	8.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	342.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	343.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	344.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	345.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	346.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	347.0	0	BX	0	8.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	348.0	0	BX	0	8.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	349.0	0	BX	0	8.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	350.0	0	BX	0	8.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	351.0	0	BX	0	8.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	353.0	0	BX	0	8.93	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	354.0	0	BX	0	8.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	355.0	0	BX	0	8.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	356.0	0	BX	0	8.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	357.0	0	BX	0	8.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	358.0	0	BX	0	8.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	359.0	0	BX	0	8.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	360.0	0	BX	0	8.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	361.0	0	BX	0	8.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	362.0	0	BX	0	8.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	363.0	0	BX	0	8.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	364.0	0	BX	0	8.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	365.0	0	BX	0	8.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	367.0	0	BX	0	8.72	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	368.0	0	BX	0	8.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	369.0	0	BX	0	8.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	370.0	0	BX	0	8.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	371.0	0	BX	0	8.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	372.0	0	BX	0	8.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	373.0	0	BX	0	8.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	374.0	0	BX	0	8.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	375.0	0	BX	0	8.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	376.0	0	BX	0	8.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	377.0	0	BX	0	8.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	378.0	0	BX	0	8.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	379.0	0	BX	0	8.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	380.0	0	BX	0	8.59	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	382.0	0	BX	0	8.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	383.0	0	BX	0	8.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	384.0	0	BX	0	8.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	385.0	0	BX	0	8.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	386.0	0	BX	0	8.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	387.0	0	BX	0	8.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	388.0	0	BX	0	8.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	389.0	0	BX	0	8.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	390.0	0	BX	0	8.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	391.0	0	BX	0	8.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	392.0	0	BX	0	8.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	393.0	0	BX	0	8.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	394.0	0	BX	0	8.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	395.0	0	BX	0	8.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	397.0	0	BX	0	8.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	398.0	0	BX	0	8.43	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	399.0	0	BX	0	8.43	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	400.0	0	BX	0	8.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	401.0	0	BX	0	8.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	402.0	0	BX	0	8.35	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	403.0	0	BX	0	8.35	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	404.0	0	BX	0	8.34	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	405.0	0	BX	0	8.34	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	406.0	0	BX	0	8.32	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	407.0	0	BX	0	8.30	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	408.0	0	BX	0	8.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	409.0	0	BX	0	8.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	410.0	0	BX	0	8.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	411.0	0	BX	0	8.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	413.0	0	BX	0	8.26	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	414.0	0	BX	0	8.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	415.0	0	BX	0	8.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	416.0	0	BX	0	8.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	417.0	0	BX	0	8.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	418.0	0	BX	0	8.24	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	419.0	0	BX	0	8.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	420.0	0	BX	0	8.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	421.0	0	BX	0	8.21	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	422.0	0	BX	0	8.19	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	423.0	0	BX	0	8.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	424.0	0	BX	0	8.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	425.0	0	BX	0	8.13	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	426.0	0	BX	0	8.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	427.0	0	BX	0	8.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	429.0	0	BX	0	8.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	430.0	0	BX	0	8.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	431.0	0	BX	0	8.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	432.0	0	BX	0	8.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	433.0	0	BX	0	8.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	434.0	0	BX	0	8.05	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	435.0	0	BX	0	8.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	436.0	0	BX	0	8.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	437.0	0	BX	0	8.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	438.0	0	BX	0	8.00	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	439.0	0	BX	0	7.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	440.0	0	BX	0	7.98	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	441.0	0	BX	0	7.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	442.0	0	BX	0	7.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	443.0	0	BX	0	7.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	445.0	0	BX	0	7.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	446.0	0	BX	0	7.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	447.0	0	BX	0	7.93	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	448.0	0	BX	0	7.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	449.0	0	BX	0	7.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	450.0	0	BX	0	7.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	451.0	0	BX	0	7.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	452.0	0	BX	0	7.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	453.0	0	BX	0	7.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	454.0	0	BX	0	7.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	455.0	0	BX	0	7.76	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	456.0	0	BX	0	7.74	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	457.0	0	BX	0	7.73	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	458.0	0	BX	0	7.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	459.0	0	BX	0	7.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	460.0	0	BX	0	7.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	462.0	0	BX	0	7.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	463.0	0	BX	0	7.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	464.0	0	BX	0	7.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	465.0	0	BX	0	7.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	466.0	0	BX	0	7.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	467.0	0	BX	0	7.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	468.0	0	BX	0	7.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	469.0	0	BX	0	7.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	470.0	0	BX	0	7.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	471.0	0	BX	0	7.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	472.0	0	BX	0	7.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	473.0	0	BX	0	7.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	474.0	0	BX	0	7.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	475.0	0	BX	0	7.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	476.0	0	BX	0	7.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	477.0	0	BX	0	7.59	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	479.0	0	BX	0	7.59	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	480.0	0	BX	0	7.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	481.0	0	BX	0	7.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	482.0	0	BX	0	7.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	483.0	0	BX	0	7.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	484.0	0	BX	0	7.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	485.0	0	BX	0	7.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	486.0	0	BX	0	7.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	487.0	0	BX	0	7.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	488.0	0	BX	0	7.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	489.0	0	BX	0	7.48	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	490.0	0	BX	0	7.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	491.0	0	BX	0	7.44	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	492.0	0	BX	0	7.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	493.0	0	BX	0	7.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	494.0	0	BX	0	7.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	495.0	0	BX	0	7.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	497.0	0	BX	0	7.35	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	498.0	0	BX	0	7.33	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	499.0	0	BX	0	7.33	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	500.0	0	BX	0	7.33	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	501.0	0	BX	0	7.33	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	502.0	0	BX	0	7.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	503.0	0	BX	0	7.25	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	504.0	0	BX	0	7.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	505.0	0	BX	0	7.19	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	506.0	0	BX	0	7.17	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	507.0	0	BX	0	7.16	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	508.0	0	BX	0	7.15	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	509.0	0	BX	0	7.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	510.0	0	BX	0	7.13	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	511.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	512.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	513.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	514.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	516.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	517.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	518.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	519.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	520.0	0	BX	0	7.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	521.0	0	BX	0	7.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	522.0	0	BX	0	7.08	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	523.0	0	BX	0	7.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	524.0	0	BX	0	7.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	525.0	0	BX	0	7.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	526.0	0	BX	0	7.03	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	527.0	0	BX	0	7.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	528.0	0	BX	0	7.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	529.0	0	BX	0	6.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	530.0	0	BX	0	6.98	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	531.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	532.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	533.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	535.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	536.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	537.0	0	BX	0	6.97	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	538.0	0	BX	0	6.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	539.0	0	BX	0	6.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	540.0	0	BX	0	6.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	541.0	0	BX	0	6.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	542.0	0	BX	0	6.94	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	543.0	0	BX	0	6.93	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	544.0	0	BX	0	6.92	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	545.0	0	BX	0	6.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	546.0	0	BX	0	6.90	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	547.0	0	BX	0	6.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	548.0	0	BX	0	6.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	549.0	0	BX	0	6.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	550.0	0	BX	0	6.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	551.0	0	BX	0	6.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	552.0	0	BX	0	6.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	553.0	0	BX	0	6.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	555.0	0	BX	0	6.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	556.0	0	BX	0	6.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	557.0	0	BX	0	6.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	558.0	0	BX	0	6.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	559.0	0	BX	0	6.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	560.0	0	BX	0	6.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	561.0	0	BX	0	6.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	562.0	0	BX	0	6.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	563.0	0	BX	0	6.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	564.0	0	BX	0	6.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	565.0	0	BX	0	6.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	566.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	567.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	568.0	0	BX	0	6.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	569.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	570.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	571.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	572.0	0	BX	0	6.79	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	573.0	0	BX	0	6.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	574.0	0	BX	0	6.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	576.0	0	BX	0	6.77	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	577.0	0	BX	0	6.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	578.0	0	BX	0	6.73	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	579.0	0	BX	0	6.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	580.0	0	BX	0	6.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	581.0	0	BX	0	6.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	582.0	0	BX	0	6.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	583.0	0	BX	0	6.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	584.0	0	BX	0	6.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	585.0	0	BX	0	6.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	586.0	0	BX	0	6.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	587.0	0	BX	0	6.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	588.0	0	BX	0	6.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	589.0	0	BX	0	6.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	590.0	0	BX	0	6.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	591.0	0	BX	0	6.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	592.0	0	BX	0	6.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	593.0	0	BX	0	6.62	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	594.0	0	BX	0	6.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	595.0	0	BX	0	6.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	596.0	0	BX	0	6.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	598.0	0	BX	0	6.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	599.0	0	BX	0	6.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	600.0	0	BX	0	6.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	601.0	0	BX	0	6.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	602.0	0	BX	0	6.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	603.0	0	BX	0	6.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	604.0	0	BX	0	6.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	605.0	0	BX	0	6.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	606.0	0	BX	0	6.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	607.0	0	BX	0	6.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	608.0	0	BX	0	6.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	609.0	0	BX	0	6.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	610.0	0	BX	0	6.49	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	611.0	0	BX	0	6.47	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	612.0	0	BX	0	6.46	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	613.0	0	BX	0	6.45	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	614.0	0	BX	0	6.44	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	615.0	0	BX	0	6.42	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	616.0	0	BX	0	6.40	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	617.0	0	BX	0	6.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	618.0	0	BX	0	6.39	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	619.0	0	BX	0	6.38	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	621.0	0	BX	0	6.37	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	622.0	0	BX	0	6.35	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	623.0	0	BX	0	6.34	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	624.0	0	BX	0	6.34	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	625.0	0	BX	0	6.32	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	626.0	0	BX	0	6.31	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	627.0	0	BX	0	6.30	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	628.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	629.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	630.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	631.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	632.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	633.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	634.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	635.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	636.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	637.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	638.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	639.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	640.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	641.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	642.0	0	BX	0	6.29	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	643.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	644.0	0	BX	0	6.28	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	646.0	0	BX	0	6.27	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	647.0	0	BX	0	6.24	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	648.0	0	BX	0	6.23	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	649.0	0	BX	0	6.23	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	650.0	0	BX	0	6.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	651.0	0	BX	0	6.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	652.0	0	BX	0	6.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	653.0	0	BX	0	6.22	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	654.0	0	BX	0	6.21	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	655.0	0	BX	0	6.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	656.0	0	BX	0	6.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	657.0	0	BX	0	6.20	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	658.0	0	BX	0	6.19	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	659.0	0	BX	0	6.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	660.0	0	BX	0	6.18	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	661.0	0	BX	0	6.17	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	662.0	0	BX	0	6.16	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	663.0	0	BX	0	6.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	664.0	0	BX	0	6.14	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	665.0	0	BX	0	6.13	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	666.0	0	BX	0	6.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	667.0	0	BX	0	6.12	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	668.0	0	BX	0	6.11	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	669.0	0	BX	0	6.10	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	670.0	0	BX	0	6.09	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	671.0	0	BX	0	6.09	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	673.0	0	BX	0	6.07	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	674.0	0	BX	0	6.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	675.0	0	BX	0	6.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	676.0	0	BX	0	6.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	677.0	0	BX	0	6.06	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	678.0	0	BX	0	6.07	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	679.0	0	BX	0	6.05	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	680.0	0	BX	0	6.05	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	681.0	0	BX	0	6.04	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	682.0	0	BX	0	6.03	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	683.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	684.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	685.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	686.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	687.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	688.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	689.0	0	BX	0	6.02	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	690.0	0	BX	0	6.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	691.0	0	BX	0	6.01	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	692.0	0	BX	0	6.00	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	693.0	0	BX	0	5.99	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	694.0	0	BX	0	5.98	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	695.0	0	BX	0	5.96	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	696.0	0	BX	0	5.95	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	697.0	0	BX	0	5.94	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	698.0	0	BX	0	5.94	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	699.0	0	BX	0	5.93	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	700.0	0	BX	0	5.92	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	701.0	0	BX	0	5.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	703.0	0	BX	0	5.90	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	704.0	0	BX	0	5.89	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	705.0	0	BX	0	5.90	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	706.0	0	BX	0	5.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	707.0	0	BX	0	5.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	708.0	0	BX	0	5.91	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	709.0	0	BX	0	5.90	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	710.0	0	BX	0	5.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	711.0	0	BX	0	5.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	712.0	0	BX	0	5.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	713.0	0	BX	0	5.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	714.0	0	BX	0	5.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	715.0	0	BX	0	5.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	716.0	0	BX	0	5.88	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	717.0	0	BX	0	5.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	718.0	0	BX	0	5.87	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	719.0	0	BX	0	5.86	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	720.0	0	BX	0	5.85	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	721.0	0	BX	0	5.84	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	722.0	0	BX	0	5.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	723.0	0	BX	0	5.83	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	724.0	0	BX	0	5.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	725.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	726.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	727.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	728.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	729.0	0	BX	0	5.80	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	730.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	731.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	732.0	0	BX	0	5.82	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	733.0	0	BX	0	5.81	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	735.0	0	BX	0	5.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	736.0	0	BX	0	5.78	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	737.0	0	BX	0	5.75	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	738.0	0	BX	0	5.73	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	739.0	0	BX	0	5.72	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	740.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	741.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	742.0	0	BX	0	5.70	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	743.0	0	BX	0	5.70	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	744.0	0	BX	0	5.70	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	745.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	746.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	747.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	748.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	749.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	750.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	751.0	0	BX	0	5.71	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	752.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	753.0	0	BX	0	5.70	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	754.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	755.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	756.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	757.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	758.0	0	BX	0	5.69	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	759.0	0	BX	0	5.68	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	760.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	761.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	762.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	763.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	764.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	765.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	766.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	767.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	768.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	769.0	0	BX	0	5.67	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	770.0	0	BX	0	5.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	771.0	0	BX	0	5.66	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	773.0	0	BX	0	5.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	774.0	0	BX	0	5.65	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	775.0	0	BX	0	5.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	776.0	0	BX	0	5.64	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	777.0	0	BX	0	5.63	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	778.0	0	BX	0	5.61	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	779.0	0	BX	0	5.60	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	780.0	0	BX	0	5.59	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	781.0	0	BX	0	5.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	782.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	783.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	784.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	785.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	786.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	787.0	0	BX	0	5.58	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	788.0	0	BX	0	5.57	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	789.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	790.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	791.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	792.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	793.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	794.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	795.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	796.0	0	BX	0	5.56	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	797.0	0	BX	0	5.55	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	798.0	0	BX	0	5.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	799.0	0	BX	0	5.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	800.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	801.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	802.0	0	BX	0	5.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	803.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	804.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	805.0	0	BX	0	5.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	806.0	0	BX	0	5.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	807.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	808.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	809.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	810.0	0	BX	0	5.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	811.0	0	BX	0	5.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	812.0	0	BX	0	5.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	813.0	0	BX	0	5.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	814.0	0	BX	0	5.50	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	815.0	0	BX	0	5.51	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	816.0	0	BX	0	5.52	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	817.0	0	BX	0	5.53	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	819.0	0	BX	0	5.54	0
@119___1997131	004	C	11/03/1997	18:07	164.5167	11.4667	0	820.0	0	BX	0	5.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	3.0	0	BX	0	27.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	4.0	0	BX	0	27.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	6.0	0	BX	0	27.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	7.0	0	BX	0	27.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	8.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	9.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	10.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	11.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	12.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	13.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	14.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	16.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	17.0	0	BX	0	27.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	18.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	19.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	20.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	21.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	22.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	23.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	24.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	26.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	27.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	28.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	29.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	30.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	31.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	32.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	33.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	34.0	0	BX	0	27.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	36.0	0	BX	0	27.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	37.0	0	BX	0	27.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	38.0	0	BX	0	27.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	39.0	0	BX	0	27.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	40.0	0	BX	0	27.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	41.0	0	BX	0	27.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	42.0	0	BX	0	27.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	43.0	0	BX	0	27.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	44.0	0	BX	0	27.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	46.0	0	BX	0	27.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	47.0	0	BX	0	27.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	48.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	49.0	0	BX	0	27.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	50.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	51.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	52.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	53.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	54.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	56.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	57.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	58.0	0	BX	0	27.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	59.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	60.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	61.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	62.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	63.0	0	BX	0	27.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	64.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	66.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	67.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	68.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	69.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	70.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	71.0	0	BX	0	27.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	72.0	0	BX	0	27.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	73.0	0	BX	0	27.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	74.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	75.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	77.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	78.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	79.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	80.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	81.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	82.0	0	BX	0	27.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	83.0	0	BX	0	27.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	84.0	0	BX	0	27.29	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	85.0	0	BX	0	26.84	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	87.0	0	BX	0	26.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	88.0	0	BX	0	26.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	89.0	0	BX	0	26.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	90.0	0	BX	0	26.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	91.0	0	BX	0	26.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	92.0	0	BX	0	26.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	93.0	0	BX	0	26.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	94.0	0	BX	0	26.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	95.0	0	BX	0	26.03	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	97.0	0	BX	0	25.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	98.0	0	BX	0	25.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	99.0	0	BX	0	25.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	100.0	0	BX	0	25.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	101.0	0	BX	0	25.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	102.0	0	BX	0	25.11	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	103.0	0	BX	0	24.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	104.0	0	BX	0	24.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	105.0	0	BX	0	24.56	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	106.0	0	BX	0	24.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	108.0	0	BX	0	24.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	109.0	0	BX	0	24.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	110.0	0	BX	0	24.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	111.0	0	BX	0	24.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	112.0	0	BX	0	23.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	113.0	0	BX	0	23.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	114.0	0	BX	0	23.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	115.0	0	BX	0	23.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	116.0	0	BX	0	23.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	117.0	0	BX	0	23.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	119.0	0	BX	0	23.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	120.0	0	BX	0	23.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	121.0	0	BX	0	23.09	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	122.0	0	BX	0	22.98	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	123.0	0	BX	0	22.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	124.0	0	BX	0	22.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	125.0	0	BX	0	22.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	126.0	0	BX	0	22.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	127.0	0	BX	0	22.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	128.0	0	BX	0	22.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	130.0	0	BX	0	22.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	131.0	0	BX	0	22.12	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	132.0	0	BX	0	22.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	133.0	0	BX	0	21.98	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	134.0	0	BX	0	21.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	135.0	0	BX	0	21.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	136.0	0	BX	0	21.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	137.0	0	BX	0	21.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	138.0	0	BX	0	21.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	139.0	0	BX	0	21.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	141.0	0	BX	0	21.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	142.0	0	BX	0	21.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	143.0	0	BX	0	20.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	144.0	0	BX	0	20.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	145.0	0	BX	0	20.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	146.0	0	BX	0	20.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	147.0	0	BX	0	20.01	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	148.0	0	BX	0	19.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	149.0	0	BX	0	19.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	150.0	0	BX	0	19.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	152.0	0	BX	0	19.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	153.0	0	BX	0	19.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	154.0	0	BX	0	19.53	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	155.0	0	BX	0	19.32	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	156.0	0	BX	0	19.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	157.0	0	BX	0	19.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	158.0	0	BX	0	18.99	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	159.0	0	BX	0	18.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	160.0	0	BX	0	18.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	161.0	0	BX	0	18.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	163.0	0	BX	0	18.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	164.0	0	BX	0	18.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	165.0	0	BX	0	18.45	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	166.0	0	BX	0	18.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	167.0	0	BX	0	18.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	168.0	0	BX	0	18.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	169.0	0	BX	0	18.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	170.0	0	BX	0	18.03	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	171.0	0	BX	0	17.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	172.0	0	BX	0	17.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	173.0	0	BX	0	17.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	175.0	0	BX	0	17.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	176.0	0	BX	0	17.53	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	177.0	0	BX	0	17.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	178.0	0	BX	0	17.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	179.0	0	BX	0	16.98	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	180.0	0	BX	0	16.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	181.0	0	BX	0	16.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	182.0	0	BX	0	16.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	183.0	0	BX	0	16.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	184.0	0	BX	0	16.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	186.0	0	BX	0	16.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	187.0	0	BX	0	16.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	188.0	0	BX	0	16.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	189.0	0	BX	0	15.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	190.0	0	BX	0	15.80	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	191.0	0	BX	0	15.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	192.0	0	BX	0	15.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	193.0	0	BX	0	15.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	194.0	0	BX	0	15.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	195.0	0	BX	0	15.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	196.0	0	BX	0	15.56	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	198.0	0	BX	0	15.53	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	199.0	0	BX	0	15.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	200.0	0	BX	0	15.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	201.0	0	BX	0	15.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	202.0	0	BX	0	15.03	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	203.0	0	BX	0	14.96	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	204.0	0	BX	0	14.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	205.0	0	BX	0	14.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	206.0	0	BX	0	14.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	207.0	0	BX	0	14.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	208.0	0	BX	0	14.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	210.0	0	BX	0	14.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	211.0	0	BX	0	14.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	212.0	0	BX	0	14.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	213.0	0	BX	0	14.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	214.0	0	BX	0	14.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	215.0	0	BX	0	14.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	216.0	0	BX	0	13.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	217.0	0	BX	0	13.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	218.0	0	BX	0	13.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	219.0	0	BX	0	13.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	220.0	0	BX	0	13.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	222.0	0	BX	0	13.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	223.0	0	BX	0	13.56	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	224.0	0	BX	0	13.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	225.0	0	BX	0	13.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	226.0	0	BX	0	12.99	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	227.0	0	BX	0	12.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	228.0	0	BX	0	12.78	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	229.0	0	BX	0	12.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	230.0	0	BX	0	12.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	231.0	0	BX	0	12.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	232.0	0	BX	0	12.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	234.0	0	BX	0	12.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	235.0	0	BX	0	12.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	236.0	0	BX	0	12.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	237.0	0	BX	0	12.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	238.0	0	BX	0	12.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	239.0	0	BX	0	12.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	240.0	0	BX	0	12.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	241.0	0	BX	0	12.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	242.0	0	BX	0	12.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	243.0	0	BX	0	12.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	244.0	0	BX	0	12.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	246.0	0	BX	0	12.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	247.0	0	BX	0	12.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	248.0	0	BX	0	11.94	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	249.0	0	BX	0	11.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	250.0	0	BX	0	11.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	251.0	0	BX	0	11.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	252.0	0	BX	0	11.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	253.0	0	BX	0	11.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	254.0	0	BX	0	11.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	255.0	0	BX	0	11.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	256.0	0	BX	0	11.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	257.0	0	BX	0	11.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	259.0	0	BX	0	11.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	260.0	0	BX	0	11.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	261.0	0	BX	0	11.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	262.0	0	BX	0	11.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	263.0	0	BX	0	11.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	264.0	0	BX	0	11.03	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	265.0	0	BX	0	10.98	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	266.0	0	BX	0	10.92	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	267.0	0	BX	0	10.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	268.0	0	BX	0	10.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	269.0	0	BX	0	10.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	270.0	0	BX	0	10.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	272.0	0	BX	0	10.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	273.0	0	BX	0	10.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	274.0	0	BX	0	10.81	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	275.0	0	BX	0	10.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	276.0	0	BX	0	10.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	277.0	0	BX	0	10.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	278.0	0	BX	0	10.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	279.0	0	BX	0	10.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	280.0	0	BX	0	10.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	281.0	0	BX	0	10.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	282.0	0	BX	0	10.69	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	283.0	0	BX	0	10.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	285.0	0	BX	0	10.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	286.0	0	BX	0	10.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	287.0	0	BX	0	10.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	288.0	0	BX	0	10.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	289.0	0	BX	0	10.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	290.0	0	BX	0	10.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	291.0	0	BX	0	10.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	292.0	0	BX	0	10.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	293.0	0	BX	0	10.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	294.0	0	BX	0	10.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	295.0	0	BX	0	10.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	296.0	0	BX	0	10.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	298.0	0	BX	0	10.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	299.0	0	BX	0	10.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	300.0	0	BX	0	10.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	301.0	0	BX	0	10.32	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	302.0	0	BX	0	10.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	303.0	0	BX	0	10.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	304.0	0	BX	0	10.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	305.0	0	BX	0	10.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	306.0	0	BX	0	10.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	307.0	0	BX	0	10.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	308.0	0	BX	0	10.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	309.0	0	BX	0	10.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	311.0	0	BX	0	10.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	312.0	0	BX	0	10.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	313.0	0	BX	0	10.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	314.0	0	BX	0	10.01	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	315.0	0	BX	0	9.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	316.0	0	BX	0	9.80	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	317.0	0	BX	0	9.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	318.0	0	BX	0	9.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	319.0	0	BX	0	9.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	320.0	0	BX	0	9.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	321.0	0	BX	0	9.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	322.0	0	BX	0	9.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	323.0	0	BX	0	9.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	325.0	0	BX	0	9.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	326.0	0	BX	0	9.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	327.0	0	BX	0	9.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	328.0	0	BX	0	9.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	329.0	0	BX	0	9.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	330.0	0	BX	0	9.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	331.0	0	BX	0	9.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	332.0	0	BX	0	9.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	333.0	0	BX	0	9.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	334.0	0	BX	0	9.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	335.0	0	BX	0	9.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	336.0	0	BX	0	9.58	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	337.0	0	BX	0	9.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	339.0	0	BX	0	9.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	340.0	0	BX	0	9.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	341.0	0	BX	0	9.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	342.0	0	BX	0	9.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	343.0	0	BX	0	9.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	344.0	0	BX	0	9.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	345.0	0	BX	0	9.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	346.0	0	BX	0	9.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	347.0	0	BX	0	9.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	348.0	0	BX	0	9.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	349.0	0	BX	0	9.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	350.0	0	BX	0	9.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	351.0	0	BX	0	9.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	353.0	0	BX	0	9.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	354.0	0	BX	0	9.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	355.0	0	BX	0	9.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	356.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	357.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	358.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	359.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	360.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	361.0	0	BX	0	9.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	362.0	0	BX	0	9.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	363.0	0	BX	0	9.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	364.0	0	BX	0	9.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	365.0	0	BX	0	9.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	367.0	0	BX	0	9.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	368.0	0	BX	0	9.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	369.0	0	BX	0	9.04	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	370.0	0	BX	0	9.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	371.0	0	BX	0	8.99	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	372.0	0	BX	0	8.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	373.0	0	BX	0	8.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	374.0	0	BX	0	8.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	375.0	0	BX	0	8.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	376.0	0	BX	0	8.92	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	377.0	0	BX	0	8.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	378.0	0	BX	0	8.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	379.0	0	BX	0	8.81	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	380.0	0	BX	0	8.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	382.0	0	BX	0	8.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	383.0	0	BX	0	8.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	384.0	0	BX	0	8.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	385.0	0	BX	0	8.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	386.0	0	BX	0	8.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	387.0	0	BX	0	8.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	388.0	0	BX	0	8.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	389.0	0	BX	0	8.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	390.0	0	BX	0	8.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	391.0	0	BX	0	8.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	392.0	0	BX	0	8.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	393.0	0	BX	0	8.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	394.0	0	BX	0	8.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	395.0	0	BX	0	8.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	397.0	0	BX	0	8.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	398.0	0	BX	0	8.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	399.0	0	BX	0	8.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	400.0	0	BX	0	8.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	401.0	0	BX	0	8.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	402.0	0	BX	0	8.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	403.0	0	BX	0	8.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	404.0	0	BX	0	8.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	405.0	0	BX	0	8.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	406.0	0	BX	0	8.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	407.0	0	BX	0	8.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	408.0	0	BX	0	8.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	409.0	0	BX	0	8.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	410.0	0	BX	0	8.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	411.0	0	BX	0	8.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	413.0	0	BX	0	8.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	414.0	0	BX	0	8.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	415.0	0	BX	0	8.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	416.0	0	BX	0	8.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	417.0	0	BX	0	8.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	418.0	0	BX	0	8.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	419.0	0	BX	0	8.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	420.0	0	BX	0	8.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	421.0	0	BX	0	8.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	422.0	0	BX	0	8.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	423.0	0	BX	0	7.96	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	424.0	0	BX	0	7.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	425.0	0	BX	0	7.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	426.0	0	BX	0	7.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	427.0	0	BX	0	7.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	429.0	0	BX	0	7.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	430.0	0	BX	0	7.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	431.0	0	BX	0	7.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	432.0	0	BX	0	7.75	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	433.0	0	BX	0	7.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	434.0	0	BX	0	7.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	435.0	0	BX	0	7.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	436.0	0	BX	0	7.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	437.0	0	BX	0	7.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	438.0	0	BX	0	7.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	439.0	0	BX	0	7.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	440.0	0	BX	0	7.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	441.0	0	BX	0	7.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	442.0	0	BX	0	7.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	443.0	0	BX	0	7.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	445.0	0	BX	0	7.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	446.0	0	BX	0	7.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	447.0	0	BX	0	7.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	448.0	0	BX	0	7.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	449.0	0	BX	0	7.58	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	450.0	0	BX	0	7.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	451.0	0	BX	0	7.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	452.0	0	BX	0	7.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	453.0	0	BX	0	7.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	454.0	0	BX	0	7.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	455.0	0	BX	0	7.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	456.0	0	BX	0	7.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	457.0	0	BX	0	7.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	458.0	0	BX	0	7.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	459.0	0	BX	0	7.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	460.0	0	BX	0	7.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	462.0	0	BX	0	7.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	463.0	0	BX	0	7.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	464.0	0	BX	0	7.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	465.0	0	BX	0	7.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	466.0	0	BX	0	7.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	467.0	0	BX	0	7.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	468.0	0	BX	0	7.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	469.0	0	BX	0	7.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	470.0	0	BX	0	7.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	471.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	472.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	473.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	474.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	475.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	476.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	477.0	0	BX	0	7.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	479.0	0	BX	0	7.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	480.0	0	BX	0	7.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	481.0	0	BX	0	7.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	482.0	0	BX	0	7.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	483.0	0	BX	0	7.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	484.0	0	BX	0	7.37	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	485.0	0	BX	0	7.37	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	486.0	0	BX	0	7.37	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	487.0	0	BX	0	7.37	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	488.0	0	BX	0	7.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	489.0	0	BX	0	7.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	490.0	0	BX	0	7.33	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	491.0	0	BX	0	7.32	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	492.0	0	BX	0	7.29	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	493.0	0	BX	0	7.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	494.0	0	BX	0	7.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	495.0	0	BX	0	7.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	497.0	0	BX	0	7.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	498.0	0	BX	0	7.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	499.0	0	BX	0	7.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	500.0	0	BX	0	7.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	501.0	0	BX	0	7.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	502.0	0	BX	0	7.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	503.0	0	BX	0	7.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	504.0	0	BX	0	7.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	505.0	0	BX	0	7.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	506.0	0	BX	0	7.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	507.0	0	BX	0	7.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	508.0	0	BX	0	7.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	509.0	0	BX	0	7.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	510.0	0	BX	0	7.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	511.0	0	BX	0	7.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	512.0	0	BX	0	7.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	513.0	0	BX	0	7.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	514.0	0	BX	0	7.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	516.0	0	BX	0	7.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	517.0	0	BX	0	7.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	518.0	0	BX	0	7.12	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	519.0	0	BX	0	7.11	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	520.0	0	BX	0	7.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	521.0	0	BX	0	7.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	522.0	0	BX	0	7.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	523.0	0	BX	0	7.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	524.0	0	BX	0	7.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	525.0	0	BX	0	7.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	526.0	0	BX	0	7.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	527.0	0	BX	0	7.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	528.0	0	BX	0	7.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	529.0	0	BX	0	7.05	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	530.0	0	BX	0	7.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	531.0	0	BX	0	7.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	532.0	0	BX	0	7.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	533.0	0	BX	0	7.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	535.0	0	BX	0	6.99	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	536.0	0	BX	0	6.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	537.0	0	BX	0	6.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	538.0	0	BX	0	6.96	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	539.0	0	BX	0	6.94	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	540.0	0	BX	0	6.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	541.0	0	BX	0	6.94	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	542.0	0	BX	0	6.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	543.0	0	BX	0	6.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	544.0	0	BX	0	6.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	545.0	0	BX	0	6.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	546.0	0	BX	0	6.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	547.0	0	BX	0	6.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	548.0	0	BX	0	6.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	549.0	0	BX	0	6.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	550.0	0	BX	0	6.84	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	551.0	0	BX	0	6.84	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	552.0	0	BX	0	6.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	553.0	0	BX	0	6.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	555.0	0	BX	0	6.80	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	556.0	0	BX	0	6.78	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	557.0	0	BX	0	6.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	558.0	0	BX	0	6.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	559.0	0	BX	0	6.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	560.0	0	BX	0	6.68	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	561.0	0	BX	0	6.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	562.0	0	BX	0	6.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	563.0	0	BX	0	6.66	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	564.0	0	BX	0	6.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	565.0	0	BX	0	6.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	566.0	0	BX	0	6.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	567.0	0	BX	0	6.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	568.0	0	BX	0	6.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	569.0	0	BX	0	6.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	570.0	0	BX	0	6.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	571.0	0	BX	0	6.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	572.0	0	BX	0	6.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	573.0	0	BX	0	6.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	574.0	0	BX	0	6.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	576.0	0	BX	0	6.58	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	577.0	0	BX	0	6.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	578.0	0	BX	0	6.54	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	579.0	0	BX	0	6.53	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	580.0	0	BX	0	6.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	581.0	0	BX	0	6.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	582.0	0	BX	0	6.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	583.0	0	BX	0	6.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	584.0	0	BX	0	6.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	585.0	0	BX	0	6.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	586.0	0	BX	0	6.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	587.0	0	BX	0	6.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	588.0	0	BX	0	6.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	589.0	0	BX	0	6.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	590.0	0	BX	0	6.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	591.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	592.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	593.0	0	BX	0	6.45	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	594.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	595.0	0	BX	0	6.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	596.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	598.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	599.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	600.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	601.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	602.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	603.0	0	BX	0	6.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	604.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	605.0	0	BX	0	6.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	606.0	0	BX	0	6.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	607.0	0	BX	0	6.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	608.0	0	BX	0	6.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	609.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	610.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	611.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	612.0	0	BX	0	6.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	613.0	0	BX	0	6.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	614.0	0	BX	0	6.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	615.0	0	BX	0	6.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	616.0	0	BX	0	6.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	617.0	0	BX	0	6.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	618.0	0	BX	0	6.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	619.0	0	BX	0	6.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	621.0	0	BX	0	6.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	622.0	0	BX	0	6.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	623.0	0	BX	0	6.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	624.0	0	BX	0	6.33	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	625.0	0	BX	0	6.32	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	626.0	0	BX	0	6.31	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	627.0	0	BX	0	6.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	628.0	0	BX	0	6.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	629.0	0	BX	0	6.29	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	630.0	0	BX	0	6.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	631.0	0	BX	0	6.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	632.0	0	BX	0	6.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	633.0	0	BX	0	6.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	634.0	0	BX	0	6.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	635.0	0	BX	0	6.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	636.0	0	BX	0	6.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	637.0	0	BX	0	6.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	638.0	0	BX	0	6.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	639.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	640.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	641.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	642.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	643.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	644.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	646.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	647.0	0	BX	0	6.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	648.0	0	BX	0	6.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	649.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	650.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	651.0	0	BX	0	6.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	652.0	0	BX	0	6.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	653.0	0	BX	0	6.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	654.0	0	BX	0	6.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	655.0	0	BX	0	6.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	656.0	0	BX	0	6.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	657.0	0	BX	0	6.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	658.0	0	BX	0	6.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	659.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	660.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	661.0	0	BX	0	6.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	662.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	663.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	664.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	665.0	0	BX	0	6.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	666.0	0	BX	0	6.15	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	667.0	0	BX	0	6.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	668.0	0	BX	0	6.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	669.0	0	BX	0	6.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	670.0	0	BX	0	6.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	671.0	0	BX	0	6.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	673.0	0	BX	0	6.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	674.0	0	BX	0	6.12	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	675.0	0	BX	0	6.11	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	676.0	0	BX	0	6.11	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	677.0	0	BX	0	6.11	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	678.0	0	BX	0	6.10	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	679.0	0	BX	0	6.09	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	680.0	0	BX	0	6.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	681.0	0	BX	0	6.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	682.0	0	BX	0	6.08	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	683.0	0	BX	0	6.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	684.0	0	BX	0	6.07	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	685.0	0	BX	0	6.06	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	686.0	0	BX	0	6.04	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	687.0	0	BX	0	6.03	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	688.0	0	BX	0	6.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	689.0	0	BX	0	6.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	690.0	0	BX	0	6.02	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	691.0	0	BX	0	6.01	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	692.0	0	BX	0	6.01	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	693.0	0	BX	0	6.00	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	694.0	0	BX	0	5.99	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	695.0	0	BX	0	5.98	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	696.0	0	BX	0	5.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	697.0	0	BX	0	5.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	698.0	0	BX	0	5.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	699.0	0	BX	0	5.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	700.0	0	BX	0	5.97	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	701.0	0	BX	0	5.96	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	703.0	0	BX	0	5.95	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	704.0	0	BX	0	5.94	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	705.0	0	BX	0	5.94	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	706.0	0	BX	0	5.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	707.0	0	BX	0	5.93	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	708.0	0	BX	0	5.92	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	709.0	0	BX	0	5.92	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	710.0	0	BX	0	5.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	711.0	0	BX	0	5.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	712.0	0	BX	0	5.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	713.0	0	BX	0	5.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	714.0	0	BX	0	5.91	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	715.0	0	BX	0	5.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	716.0	0	BX	0	5.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	717.0	0	BX	0	5.90	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	718.0	0	BX	0	5.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	719.0	0	BX	0	5.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	720.0	0	BX	0	5.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	721.0	0	BX	0	5.89	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	722.0	0	BX	0	5.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	723.0	0	BX	0	5.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	724.0	0	BX	0	5.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	725.0	0	BX	0	5.88	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	726.0	0	BX	0	5.87	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	727.0	0	BX	0	5.86	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	728.0	0	BX	0	5.85	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	729.0	0	BX	0	5.84	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	730.0	0	BX	0	5.84	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	731.0	0	BX	0	5.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	732.0	0	BX	0	5.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	733.0	0	BX	0	5.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	735.0	0	BX	0	5.83	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	736.0	0	BX	0	5.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	737.0	0	BX	0	5.82	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	738.0	0	BX	0	5.81	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	739.0	0	BX	0	5.80	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	740.0	0	BX	0	5.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	741.0	0	BX	0	5.79	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	742.0	0	BX	0	5.78	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	743.0	0	BX	0	5.77	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	744.0	0	BX	0	5.76	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	745.0	0	BX	0	5.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	746.0	0	BX	0	5.74	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	747.0	0	BX	0	5.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	748.0	0	BX	0	5.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	749.0	0	BX	0	5.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	750.0	0	BX	0	5.73	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	751.0	0	BX	0	5.72	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	752.0	0	BX	0	5.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	753.0	0	BX	0	5.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	754.0	0	BX	0	5.71	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	755.0	0	BX	0	5.70	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	756.0	0	BX	0	5.67	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	757.0	0	BX	0	5.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	758.0	0	BX	0	5.65	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	759.0	0	BX	0	5.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	760.0	0	BX	0	5.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	761.0	0	BX	0	5.64	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	762.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	763.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	764.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	765.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	766.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	767.0	0	BX	0	5.63	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	768.0	0	BX	0	5.62	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	769.0	0	BX	0	5.61	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	770.0	0	BX	0	5.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	771.0	0	BX	0	5.60	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	773.0	0	BX	0	5.59	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	774.0	0	BX	0	5.58	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	775.0	0	BX	0	5.58	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	776.0	0	BX	0	5.57	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	777.0	0	BX	0	5.56	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	778.0	0	BX	0	5.55	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	779.0	0	BX	0	5.53	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	780.0	0	BX	0	5.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	781.0	0	BX	0	5.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	782.0	0	BX	0	5.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	783.0	0	BX	0	5.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	784.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	785.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	786.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	787.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	788.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	789.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	790.0	0	BX	0	5.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	791.0	0	BX	0	5.49	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	792.0	0	BX	0	5.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	793.0	0	BX	0	5.51	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	794.0	0	BX	0	5.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	795.0	0	BX	0	5.52	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	796.0	0	BX	0	5.50	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	797.0	0	BX	0	5.48	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	798.0	0	BX	0	5.47	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	799.0	0	BX	0	5.46	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	800.0	0	BX	0	5.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	801.0	0	BX	0	5.44	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	802.0	0	BX	0	5.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	803.0	0	BX	0	5.43	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	804.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	805.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	806.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	807.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	808.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	809.0	0	BX	0	5.42	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	810.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	811.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	812.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	813.0	0	BX	0	5.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	814.0	0	BX	0	5.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	815.0	0	BX	0	5.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	816.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	817.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	819.0	0	BX	0	5.41	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	820.0	0	BX	0	5.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	821.0	0	BX	0	5.40	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	822.0	0	BX	0	5.39	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	823.0	0	BX	0	5.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	824.0	0	BX	0	5.38	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	825.0	0	BX	0	5.37	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	826.0	0	BX	0	5.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	827.0	0	BX	0	5.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	828.0	0	BX	0	5.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	829.0	0	BX	0	5.36	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	830.0	0	BX	0	5.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	831.0	0	BX	0	5.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	832.0	0	BX	0	5.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	833.0	0	BX	0	5.34	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	834.0	0	BX	0	5.35	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	835.0	0	BX	0	5.33	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	836.0	0	BX	0	5.30	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	837.0	0	BX	0	5.28	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	838.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	839.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	840.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	841.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	842.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	843.0	0	BX	0	5.27	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	844.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	845.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	846.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	847.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	848.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	849.0	0	BX	0	5.26	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	850.0	0	BX	0	5.25	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	851.0	0	BX	0	5.24	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	852.0	0	BX	0	5.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	853.0	0	BX	0	5.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	854.0	0	BX	0	5.23	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	855.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	856.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	857.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	858.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	859.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	860.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	861.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	862.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	863.0	0	BX	0	5.22	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	864.0	0	BX	0	5.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	865.0	0	BX	0	5.21	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	866.0	0	BX	0	5.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	867.0	0	BX	0	5.20	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	868.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	869.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	870.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	871.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	872.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	873.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	874.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	875.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	876.0	0	BX	0	5.19	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	877.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	878.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	879.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	880.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	881.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	882.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	883.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	884.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	886.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	887.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	888.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	889.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	890.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	891.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	892.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	893.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	894.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	895.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	896.0	0	BX	0	5.18	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	897.0	0	BX	0	5.17	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	898.0	0	BX	0	5.16	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	899.0	0	BX	0	5.14	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	900.0	0	BX	0	5.12	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	901.0	0	BX	0	5.13	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	902.0	0	BX	0	5.12	0
@119___1998132	001	C	01/04/1998	12:07	162.8167	13.1667	0	903.0	0	BX	0	5.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	3.0	0	BX	0	27.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	4.0	0	BX	0	27.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	6.0	0	BX	0	27.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	7.0	0	BX	0	27.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	8.0	0	BX	0	27.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	9.0	0	BX	0	27.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	10.0	0	BX	0	27.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	11.0	0	BX	0	27.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	12.0	0	BX	0	27.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	13.0	0	BX	0	27.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	14.0	0	BX	0	27.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	16.0	0	BX	0	27.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	17.0	0	BX	0	27.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	18.0	0	BX	0	27.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	19.0	0	BX	0	27.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	20.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	21.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	22.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	23.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	24.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	26.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	27.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	28.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	29.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	30.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	31.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	32.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	33.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	34.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	36.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	37.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	38.0	0	BX	0	27.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	39.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	40.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	41.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	42.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	43.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	44.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	46.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	47.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	48.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	49.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	50.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	51.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	52.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	53.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	54.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	56.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	57.0	0	BX	0	27.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	58.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	59.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	60.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	61.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	62.0	0	BX	0	27.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	63.0	0	BX	0	27.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	64.0	0	BX	0	27.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	66.0	0	BX	0	27.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	67.0	0	BX	0	27.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	68.0	0	BX	0	27.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	69.0	0	BX	0	27.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	70.0	0	BX	0	27.23	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	71.0	0	BX	0	27.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	72.0	0	BX	0	27.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	73.0	0	BX	0	27.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	74.0	0	BX	0	27.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	75.0	0	BX	0	27.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	77.0	0	BX	0	27.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	78.0	0	BX	0	27.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	79.0	0	BX	0	27.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	80.0	0	BX	0	27.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	81.0	0	BX	0	27.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	82.0	0	BX	0	27.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	83.0	0	BX	0	27.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	84.0	0	BX	0	27.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	85.0	0	BX	0	26.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	87.0	0	BX	0	26.51	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	88.0	0	BX	0	26.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	89.0	0	BX	0	26.24	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	90.0	0	BX	0	26.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	91.0	0	BX	0	25.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	92.0	0	BX	0	25.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	93.0	0	BX	0	25.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	94.0	0	BX	0	25.78	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	95.0	0	BX	0	25.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	97.0	0	BX	0	24.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	98.0	0	BX	0	24.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	99.0	0	BX	0	24.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	100.0	0	BX	0	24.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	101.0	0	BX	0	24.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	102.0	0	BX	0	23.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	103.0	0	BX	0	23.53	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	104.0	0	BX	0	23.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	105.0	0	BX	0	23.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	106.0	0	BX	0	22.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	108.0	0	BX	0	22.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	109.0	0	BX	0	22.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	110.0	0	BX	0	22.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	111.0	0	BX	0	22.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	112.0	0	BX	0	21.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	113.0	0	BX	0	21.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	114.0	0	BX	0	21.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	115.0	0	BX	0	21.53	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	116.0	0	BX	0	21.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	117.0	0	BX	0	21.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	119.0	0	BX	0	21.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	120.0	0	BX	0	21.28	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	121.0	0	BX	0	21.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	122.0	0	BX	0	21.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	123.0	0	BX	0	21.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	124.0	0	BX	0	21.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	125.0	0	BX	0	21.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	126.0	0	BX	0	21.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	127.0	0	BX	0	21.00	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	128.0	0	BX	0	20.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	130.0	0	BX	0	20.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	131.0	0	BX	0	20.74	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	132.0	0	BX	0	20.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	133.0	0	BX	0	20.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	134.0	0	BX	0	20.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	135.0	0	BX	0	20.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	136.0	0	BX	0	20.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	137.0	0	BX	0	19.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	138.0	0	BX	0	19.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	139.0	0	BX	0	19.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	141.0	0	BX	0	19.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	142.0	0	BX	0	19.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	143.0	0	BX	0	19.34	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	144.0	0	BX	0	19.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	145.0	0	BX	0	18.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	146.0	0	BX	0	18.28	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	147.0	0	BX	0	17.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	148.0	0	BX	0	17.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	149.0	0	BX	0	17.24	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	150.0	0	BX	0	17.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	152.0	0	BX	0	16.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	153.0	0	BX	0	16.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	154.0	0	BX	0	16.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	155.0	0	BX	0	16.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	156.0	0	BX	0	16.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	157.0	0	BX	0	16.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	158.0	0	BX	0	16.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	159.0	0	BX	0	16.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	160.0	0	BX	0	15.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	161.0	0	BX	0	15.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	163.0	0	BX	0	15.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	164.0	0	BX	0	15.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	165.0	0	BX	0	14.83	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	166.0	0	BX	0	14.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	167.0	0	BX	0	14.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	168.0	0	BX	0	14.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	169.0	0	BX	0	14.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	170.0	0	BX	0	14.23	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	171.0	0	BX	0	14.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	172.0	0	BX	0	14.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	173.0	0	BX	0	14.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	175.0	0	BX	0	13.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	176.0	0	BX	0	13.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	177.0	0	BX	0	13.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	178.0	0	BX	0	13.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	179.0	0	BX	0	13.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	180.0	0	BX	0	13.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	181.0	0	BX	0	13.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	182.0	0	BX	0	13.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	183.0	0	BX	0	13.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	184.0	0	BX	0	12.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	186.0	0	BX	0	12.69	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	187.0	0	BX	0	12.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	188.0	0	BX	0	12.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	189.0	0	BX	0	12.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	190.0	0	BX	0	12.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	191.0	0	BX	0	12.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	192.0	0	BX	0	12.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	193.0	0	BX	0	12.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	194.0	0	BX	0	12.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	195.0	0	BX	0	12.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	196.0	0	BX	0	12.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	198.0	0	BX	0	12.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	199.0	0	BX	0	12.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	200.0	0	BX	0	12.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	201.0	0	BX	0	12.15	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	202.0	0	BX	0	12.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	203.0	0	BX	0	12.09	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	204.0	0	BX	0	12.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	205.0	0	BX	0	12.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	206.0	0	BX	0	11.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	207.0	0	BX	0	11.75	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	208.0	0	BX	0	11.56	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	210.0	0	BX	0	11.52	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	211.0	0	BX	0	11.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	212.0	0	BX	0	11.44	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	213.0	0	BX	0	11.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	214.0	0	BX	0	11.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	215.0	0	BX	0	11.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	216.0	0	BX	0	11.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	217.0	0	BX	0	11.23	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	218.0	0	BX	0	11.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	219.0	0	BX	0	11.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	220.0	0	BX	0	11.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	222.0	0	BX	0	11.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	223.0	0	BX	0	11.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	224.0	0	BX	0	11.09	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	225.0	0	BX	0	11.09	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	226.0	0	BX	0	11.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	227.0	0	BX	0	11.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	228.0	0	BX	0	11.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	229.0	0	BX	0	11.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	230.0	0	BX	0	11.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	231.0	0	BX	0	10.90	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	232.0	0	BX	0	10.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	234.0	0	BX	0	10.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	235.0	0	BX	0	10.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	236.0	0	BX	0	10.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	237.0	0	BX	0	10.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	238.0	0	BX	0	10.51	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	239.0	0	BX	0	10.48	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	240.0	0	BX	0	10.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	241.0	0	BX	0	10.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	242.0	0	BX	0	10.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	243.0	0	BX	0	10.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	244.0	0	BX	0	10.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	246.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	247.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	248.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	249.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	250.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	251.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	252.0	0	BX	0	10.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	253.0	0	BX	0	10.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	254.0	0	BX	0	10.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	255.0	0	BX	0	10.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	256.0	0	BX	0	10.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	257.0	0	BX	0	10.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	259.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	260.0	0	BX	0	10.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	261.0	0	BX	0	10.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	262.0	0	BX	0	10.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	263.0	0	BX	0	10.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	264.0	0	BX	0	10.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	265.0	0	BX	0	10.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	266.0	0	BX	0	10.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	267.0	0	BX	0	10.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	268.0	0	BX	0	10.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	269.0	0	BX	0	10.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	270.0	0	BX	0	10.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	272.0	0	BX	0	10.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	273.0	0	BX	0	10.06	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	274.0	0	BX	0	10.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	275.0	0	BX	0	10.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	276.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	277.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	278.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	279.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	280.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	281.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	282.0	0	BX	0	10.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	283.0	0	BX	0	10.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	285.0	0	BX	0	9.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	286.0	0	BX	0	9.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	287.0	0	BX	0	9.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	288.0	0	BX	0	9.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	289.0	0	BX	0	9.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	290.0	0	BX	0	9.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	291.0	0	BX	0	9.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	292.0	0	BX	0	9.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	293.0	0	BX	0	9.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	294.0	0	BX	0	9.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	295.0	0	BX	0	9.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	296.0	0	BX	0	9.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	298.0	0	BX	0	9.83	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	299.0	0	BX	0	9.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	300.0	0	BX	0	9.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	301.0	0	BX	0	9.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	302.0	0	BX	0	9.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	303.0	0	BX	0	9.75	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	304.0	0	BX	0	9.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	305.0	0	BX	0	9.71	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	306.0	0	BX	0	9.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	307.0	0	BX	0	9.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	308.0	0	BX	0	9.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	309.0	0	BX	0	9.59	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	311.0	0	BX	0	9.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	312.0	0	BX	0	9.52	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	313.0	0	BX	0	9.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	314.0	0	BX	0	9.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	315.0	0	BX	0	9.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	316.0	0	BX	0	9.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	317.0	0	BX	0	9.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	318.0	0	BX	0	9.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	319.0	0	BX	0	9.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	320.0	0	BX	0	9.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	321.0	0	BX	0	9.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	322.0	0	BX	0	9.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	323.0	0	BX	0	9.34	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	325.0	0	BX	0	9.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	326.0	0	BX	0	9.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	327.0	0	BX	0	9.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	328.0	0	BX	0	9.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	329.0	0	BX	0	9.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	330.0	0	BX	0	9.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	331.0	0	BX	0	9.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	332.0	0	BX	0	9.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	333.0	0	BX	0	9.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	334.0	0	BX	0	9.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	335.0	0	BX	0	9.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	336.0	0	BX	0	9.24	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	337.0	0	BX	0	9.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	339.0	0	BX	0	9.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	340.0	0	BX	0	9.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	341.0	0	BX	0	9.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	342.0	0	BX	0	9.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	343.0	0	BX	0	9.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	344.0	0	BX	0	9.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	345.0	0	BX	0	9.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	346.0	0	BX	0	9.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	347.0	0	BX	0	9.09	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	348.0	0	BX	0	9.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	349.0	0	BX	0	9.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	350.0	0	BX	0	9.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	351.0	0	BX	0	9.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	353.0	0	BX	0	9.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	354.0	0	BX	0	9.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	355.0	0	BX	0	8.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	356.0	0	BX	0	8.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	357.0	0	BX	0	8.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	358.0	0	BX	0	8.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	359.0	0	BX	0	8.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	360.0	0	BX	0	8.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	361.0	0	BX	0	8.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	362.0	0	BX	0	8.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	363.0	0	BX	0	8.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	364.0	0	BX	0	8.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	365.0	0	BX	0	8.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	367.0	0	BX	0	8.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	368.0	0	BX	0	8.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	369.0	0	BX	0	8.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	370.0	0	BX	0	8.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	371.0	0	BX	0	8.85	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	372.0	0	BX	0	8.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	373.0	0	BX	0	8.83	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	374.0	0	BX	0	8.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	375.0	0	BX	0	8.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	376.0	0	BX	0	8.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	377.0	0	BX	0	8.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	378.0	0	BX	0	8.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	379.0	0	BX	0	8.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	380.0	0	BX	0	8.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	382.0	0	BX	0	8.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	383.0	0	BX	0	8.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	384.0	0	BX	0	8.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	385.0	0	BX	0	8.74	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	386.0	0	BX	0	8.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	387.0	0	BX	0	8.71	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	388.0	0	BX	0	8.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	389.0	0	BX	0	8.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	390.0	0	BX	0	8.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	391.0	0	BX	0	8.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	392.0	0	BX	0	8.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	393.0	0	BX	0	8.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	394.0	0	BX	0	8.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	395.0	0	BX	0	8.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	397.0	0	BX	0	8.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	398.0	0	BX	0	8.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	399.0	0	BX	0	8.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	400.0	0	BX	0	8.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	401.0	0	BX	0	8.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	402.0	0	BX	0	8.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	403.0	0	BX	0	8.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	404.0	0	BX	0	8.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	405.0	0	BX	0	8.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	406.0	0	BX	0	8.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	407.0	0	BX	0	8.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	408.0	0	BX	0	8.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	409.0	0	BX	0	8.60	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	410.0	0	BX	0	8.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	411.0	0	BX	0	8.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	413.0	0	BX	0	8.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	414.0	0	BX	0	8.56	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	415.0	0	BX	0	8.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	416.0	0	BX	0	8.52	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	417.0	0	BX	0	8.51	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	418.0	0	BX	0	8.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	419.0	0	BX	0	8.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	420.0	0	BX	0	8.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	421.0	0	BX	0	8.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	422.0	0	BX	0	8.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	423.0	0	BX	0	8.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	424.0	0	BX	0	8.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	425.0	0	BX	0	8.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	426.0	0	BX	0	8.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	427.0	0	BX	0	8.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	429.0	0	BX	0	8.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	430.0	0	BX	0	8.34	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	431.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	432.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	433.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	434.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	435.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	436.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	437.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	438.0	0	BX	0	8.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	439.0	0	BX	0	8.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	440.0	0	BX	0	8.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	441.0	0	BX	0	8.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	442.0	0	BX	0	8.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	443.0	0	BX	0	8.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	445.0	0	BX	0	8.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	446.0	0	BX	0	8.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	447.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	448.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	449.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	450.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	451.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	452.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	453.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	454.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	455.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	456.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	457.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	458.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	459.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	460.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	462.0	0	BX	0	8.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	463.0	0	BX	0	8.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	464.0	0	BX	0	8.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	465.0	0	BX	0	8.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	466.0	0	BX	0	8.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	467.0	0	BX	0	8.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	468.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	469.0	0	BX	0	8.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	470.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	471.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	472.0	0	BX	0	8.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	473.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	474.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	475.0	0	BX	0	8.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	476.0	0	BX	0	8.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	477.0	0	BX	0	8.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	479.0	0	BX	0	8.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	480.0	0	BX	0	8.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	481.0	0	BX	0	8.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	482.0	0	BX	0	8.06	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	483.0	0	BX	0	8.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	484.0	0	BX	0	8.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	485.0	0	BX	0	8.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	486.0	0	BX	0	8.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	487.0	0	BX	0	8.00	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	488.0	0	BX	0	7.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	489.0	0	BX	0	7.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	490.0	0	BX	0	7.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	491.0	0	BX	0	7.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	492.0	0	BX	0	7.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	493.0	0	BX	0	7.95	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	494.0	0	BX	0	7.95	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	495.0	0	BX	0	7.95	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	497.0	0	BX	0	7.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	498.0	0	BX	0	7.92	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	499.0	0	BX	0	7.92	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	500.0	0	BX	0	7.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	501.0	0	BX	0	7.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	502.0	0	BX	0	7.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	503.0	0	BX	0	7.90	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	504.0	0	BX	0	7.90	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	505.0	0	BX	0	7.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	506.0	0	BX	0	7.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	507.0	0	BX	0	7.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	508.0	0	BX	0	7.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	509.0	0	BX	0	7.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	510.0	0	BX	0	7.83	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	511.0	0	BX	0	7.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	512.0	0	BX	0	7.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	513.0	0	BX	0	7.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	514.0	0	BX	0	7.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	516.0	0	BX	0	7.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	517.0	0	BX	0	7.74	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	518.0	0	BX	0	7.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	519.0	0	BX	0	7.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	520.0	0	BX	0	7.69	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	521.0	0	BX	0	7.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	522.0	0	BX	0	7.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	523.0	0	BX	0	7.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	524.0	0	BX	0	7.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	525.0	0	BX	0	7.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	526.0	0	BX	0	7.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	527.0	0	BX	0	7.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	528.0	0	BX	0	7.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	529.0	0	BX	0	7.60	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	530.0	0	BX	0	7.60	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	531.0	0	BX	0	7.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	532.0	0	BX	0	7.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	533.0	0	BX	0	7.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	535.0	0	BX	0	7.51	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	536.0	0	BX	0	7.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	537.0	0	BX	0	7.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	538.0	0	BX	0	7.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	539.0	0	BX	0	7.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	540.0	0	BX	0	7.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	541.0	0	BX	0	7.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	542.0	0	BX	0	7.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	543.0	0	BX	0	7.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	544.0	0	BX	0	7.44	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	545.0	0	BX	0	7.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	546.0	0	BX	0	7.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	547.0	0	BX	0	7.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	548.0	0	BX	0	7.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	549.0	0	BX	0	7.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	550.0	0	BX	0	7.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	551.0	0	BX	0	7.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	552.0	0	BX	0	7.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	553.0	0	BX	0	7.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	555.0	0	BX	0	7.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	556.0	0	BX	0	7.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	557.0	0	BX	0	7.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	558.0	0	BX	0	7.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	559.0	0	BX	0	7.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	560.0	0	BX	0	7.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	561.0	0	BX	0	7.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	562.0	0	BX	0	7.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	563.0	0	BX	0	7.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	564.0	0	BX	0	7.34	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	565.0	0	BX	0	7.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	566.0	0	BX	0	7.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	567.0	0	BX	0	7.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	568.0	0	BX	0	7.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	569.0	0	BX	0	7.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	570.0	0	BX	0	7.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	571.0	0	BX	0	7.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	572.0	0	BX	0	7.30	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	573.0	0	BX	0	7.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	574.0	0	BX	0	7.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	576.0	0	BX	0	7.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	577.0	0	BX	0	7.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	578.0	0	BX	0	7.28	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	579.0	0	BX	0	7.28	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	580.0	0	BX	0	7.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	581.0	0	BX	0	7.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	582.0	0	BX	0	7.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	583.0	0	BX	0	7.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	584.0	0	BX	0	7.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	585.0	0	BX	0	7.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	586.0	0	BX	0	7.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	587.0	0	BX	0	7.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	588.0	0	BX	0	7.15	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	589.0	0	BX	0	7.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	590.0	0	BX	0	7.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	591.0	0	BX	0	7.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	592.0	0	BX	0	7.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	593.0	0	BX	0	7.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	594.0	0	BX	0	7.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	595.0	0	BX	0	7.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	596.0	0	BX	0	7.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	598.0	0	BX	0	7.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	599.0	0	BX	0	7.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	600.0	0	BX	0	7.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	601.0	0	BX	0	7.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	602.0	0	BX	0	7.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	603.0	0	BX	0	7.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	604.0	0	BX	0	7.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	605.0	0	BX	0	7.00	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	606.0	0	BX	0	6.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	607.0	0	BX	0	6.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	608.0	0	BX	0	6.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	609.0	0	BX	0	6.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	610.0	0	BX	0	6.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	611.0	0	BX	0	6.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	612.0	0	BX	0	6.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	613.0	0	BX	0	6.95	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	614.0	0	BX	0	6.95	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	615.0	0	BX	0	6.94	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	616.0	0	BX	0	6.94	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	617.0	0	BX	0	6.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	618.0	0	BX	0	6.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	619.0	0	BX	0	6.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	621.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	622.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	623.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	624.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	625.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	626.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	627.0	0	BX	0	6.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	628.0	0	BX	0	6.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	629.0	0	BX	0	6.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	630.0	0	BX	0	6.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	631.0	0	BX	0	6.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	632.0	0	BX	0	6.79	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	633.0	0	BX	0	6.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	634.0	0	BX	0	6.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	635.0	0	BX	0	6.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	636.0	0	BX	0	6.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	637.0	0	BX	0	6.75	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	638.0	0	BX	0	6.75	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	639.0	0	BX	0	6.74	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	640.0	0	BX	0	6.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	641.0	0	BX	0	6.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	642.0	0	BX	0	6.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	643.0	0	BX	0	6.71	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	644.0	0	BX	0	6.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	646.0	0	BX	0	6.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	647.0	0	BX	0	6.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	648.0	0	BX	0	6.65	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	649.0	0	BX	0	6.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	650.0	0	BX	0	6.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	651.0	0	BX	0	6.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	652.0	0	BX	0	6.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	653.0	0	BX	0	6.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	654.0	0	BX	0	6.60	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	655.0	0	BX	0	6.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	656.0	0	BX	0	6.56	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	657.0	0	BX	0	6.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	658.0	0	BX	0	6.53	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	659.0	0	BX	0	6.53	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	660.0	0	BX	0	6.53	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	661.0	0	BX	0	6.52	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	662.0	0	BX	0	6.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	663.0	0	BX	0	6.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	664.0	0	BX	0	6.48	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	665.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	666.0	0	BX	0	6.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	667.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	668.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	669.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	670.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	671.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	673.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	674.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	675.0	0	BX	0	6.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	676.0	0	BX	0	6.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	677.0	0	BX	0	6.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	678.0	0	BX	0	6.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	679.0	0	BX	0	6.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	680.0	0	BX	0	6.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	681.0	0	BX	0	6.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	682.0	0	BX	0	6.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	683.0	0	BX	0	6.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	684.0	0	BX	0	6.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	685.0	0	BX	0	6.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	686.0	0	BX	0	6.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	687.0	0	BX	0	6.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	688.0	0	BX	0	6.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	689.0	0	BX	0	6.34	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	690.0	0	BX	0	6.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	691.0	0	BX	0	6.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	692.0	0	BX	0	6.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	693.0	0	BX	0	6.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	694.0	0	BX	0	6.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	695.0	0	BX	0	6.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	696.0	0	BX	0	6.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	697.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	698.0	0	BX	0	6.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	699.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	700.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	701.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	703.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	704.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	705.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	706.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	707.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	708.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	709.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	710.0	0	BX	0	6.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	711.0	0	BX	0	6.24	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	712.0	0	BX	0	6.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	713.0	0	BX	0	6.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	714.0	0	BX	0	6.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	715.0	0	BX	0	6.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	716.0	0	BX	0	6.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	717.0	0	BX	0	6.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	718.0	0	BX	0	6.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	719.0	0	BX	0	6.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	720.0	0	BX	0	6.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	721.0	0	BX	0	6.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	722.0	0	BX	0	6.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	723.0	0	BX	0	6.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	724.0	0	BX	0	6.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	725.0	0	BX	0	6.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	726.0	0	BX	0	6.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	727.0	0	BX	0	6.11	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	728.0	0	BX	0	6.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	729.0	0	BX	0	6.10	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	730.0	0	BX	0	6.09	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	731.0	0	BX	0	6.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	732.0	0	BX	0	6.08	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	733.0	0	BX	0	6.07	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	735.0	0	BX	0	6.06	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	736.0	0	BX	0	6.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	737.0	0	BX	0	6.05	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	738.0	0	BX	0	6.04	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	739.0	0	BX	0	6.03	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	740.0	0	BX	0	6.02	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	741.0	0	BX	0	6.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	742.0	0	BX	0	6.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	743.0	0	BX	0	6.01	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	744.0	0	BX	0	6.00	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	745.0	0	BX	0	6.00	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	746.0	0	BX	0	5.99	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	747.0	0	BX	0	5.98	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	748.0	0	BX	0	5.97	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	749.0	0	BX	0	5.96	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	750.0	0	BX	0	5.94	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	751.0	0	BX	0	5.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	752.0	0	BX	0	5.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	753.0	0	BX	0	5.93	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	754.0	0	BX	0	5.92	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	755.0	0	BX	0	5.92	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	756.0	0	BX	0	5.92	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	757.0	0	BX	0	5.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	758.0	0	BX	0	5.91	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	759.0	0	BX	0	5.90	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	760.0	0	BX	0	5.90	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	761.0	0	BX	0	5.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	762.0	0	BX	0	5.89	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	763.0	0	BX	0	5.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	764.0	0	BX	0	5.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	765.0	0	BX	0	5.88	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	766.0	0	BX	0	5.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	767.0	0	BX	0	5.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	768.0	0	BX	0	5.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	769.0	0	BX	0	5.87	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	770.0	0	BX	0	5.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	771.0	0	BX	0	5.86	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	773.0	0	BX	0	5.84	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	774.0	0	BX	0	5.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	775.0	0	BX	0	5.82	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	776.0	0	BX	0	5.81	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	777.0	0	BX	0	5.80	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	778.0	0	BX	0	5.78	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	779.0	0	BX	0	5.78	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	780.0	0	BX	0	5.77	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	781.0	0	BX	0	5.76	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	782.0	0	BX	0	5.75	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	783.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	784.0	0	BX	0	5.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	785.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	786.0	0	BX	0	5.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	787.0	0	BX	0	5.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	788.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	789.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	790.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	791.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	792.0	0	BX	0	5.73	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	793.0	0	BX	0	5.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	794.0	0	BX	0	5.72	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	795.0	0	BX	0	5.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	796.0	0	BX	0	5.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	797.0	0	BX	0	5.70	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	798.0	0	BX	0	5.69	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	799.0	0	BX	0	5.68	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	800.0	0	BX	0	5.67	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	801.0	0	BX	0	5.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	802.0	0	BX	0	5.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	803.0	0	BX	0	5.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	804.0	0	BX	0	5.66	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	805.0	0	BX	0	5.64	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	806.0	0	BX	0	5.63	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	807.0	0	BX	0	5.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	808.0	0	BX	0	5.62	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	809.0	0	BX	0	5.61	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	810.0	0	BX	0	5.59	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	811.0	0	BX	0	5.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	812.0	0	BX	0	5.58	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	813.0	0	BX	0	5.57	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	814.0	0	BX	0	5.56	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	815.0	0	BX	0	5.56	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	816.0	0	BX	0	5.55	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	817.0	0	BX	0	5.52	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	819.0	0	BX	0	5.51	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	820.0	0	BX	0	5.50	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	821.0	0	BX	0	5.49	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	822.0	0	BX	0	5.48	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	823.0	0	BX	0	5.48	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	824.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	825.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	826.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	827.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	828.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	829.0	0	BX	0	5.47	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	830.0	0	BX	0	5.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	831.0	0	BX	0	5.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	832.0	0	BX	0	5.46	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	833.0	0	BX	0	5.45	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	834.0	0	BX	0	5.44	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	835.0	0	BX	0	5.43	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	836.0	0	BX	0	5.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	837.0	0	BX	0	5.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	838.0	0	BX	0	5.42	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	839.0	0	BX	0	5.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	840.0	0	BX	0	5.41	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	841.0	0	BX	0	5.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	842.0	0	BX	0	5.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	843.0	0	BX	0	5.40	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	844.0	0	BX	0	5.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	845.0	0	BX	0	5.39	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	846.0	0	BX	0	5.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	847.0	0	BX	0	5.38	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	848.0	0	BX	0	5.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	849.0	0	BX	0	5.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	850.0	0	BX	0	5.37	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	851.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	852.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	853.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	854.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	855.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	856.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	857.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	858.0	0	BX	0	5.36	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	859.0	0	BX	0	5.35	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	860.0	0	BX	0	5.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	861.0	0	BX	0	5.33	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	862.0	0	BX	0	5.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	863.0	0	BX	0	5.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	864.0	0	BX	0	5.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	865.0	0	BX	0	5.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	866.0	0	BX	0	5.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	867.0	0	BX	0	5.32	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	868.0	0	BX	0	5.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	869.0	0	BX	0	5.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	870.0	0	BX	0	5.31	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	871.0	0	BX	0	5.29	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	872.0	0	BX	0	5.27	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	873.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	874.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	875.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	876.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	877.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	878.0	0	BX	0	5.26	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	879.0	0	BX	0	5.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	880.0	0	BX	0	5.25	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	881.0	0	BX	0	5.24	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	882.0	0	BX	0	5.23	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	883.0	0	BX	0	5.22	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	884.0	0	BX	0	5.21	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	886.0	0	BX	0	5.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	887.0	0	BX	0	5.20	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	888.0	0	BX	0	5.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	889.0	0	BX	0	5.19	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	890.0	0	BX	0	5.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	891.0	0	BX	0	5.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	892.0	0	BX	0	5.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	893.0	0	BX	0	5.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	894.0	0	BX	0	5.18	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	895.0	0	BX	0	5.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	896.0	0	BX	0	5.17	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	897.0	0	BX	0	5.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	898.0	0	BX	0	5.16	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	899.0	0	BX	0	5.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	900.0	0	BX	0	5.14	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	901.0	0	BX	0	5.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	902.0	0	BX	0	5.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	903.0	0	BX	0	5.13	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	904.0	0	BX	0	5.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	905.0	0	BX	0	5.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	906.0	0	BX	0	5.12	0
@119___1998132	002	C	01/05/1998	00:13	165.0000	11.0000	0	907.0	0	BX	0	5.15	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	0.0	0	BX	0	27.1	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	124.0	0	BX	0	26.7	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	128.0	0	BX	0	26.3	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	142.0	0	BX	0	23.9	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	180.0	0	BX	0	20.9	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	194.0	0	BX	0	19.1	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	210.0	0	BX	0	17.2	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	222.0	0	BX	0	16.5	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	238.0	0	BX	0	15.2	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	286.0	0	BX	0	13.1	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	290.0	0	BX	0	12.7	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	320.0	0	BX	0	11.5	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	392.0	0	BX	0	9.7	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	414.0	0	BX	0	8.9	0
@119___1998133	001	B	03/07/1998	12:07	161.7500	14.2333	0	512.0	0	BX	0	7.7	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	3.0	0	BX	0	26.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	4.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	6.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	7.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	8.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	9.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	10.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	11.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	12.0	0	BX	0	26.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	13.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	14.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	16.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	17.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	18.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	19.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	20.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	21.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	22.0	0	BX	0	26.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	23.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	24.0	0	BX	0	26.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	26.0	0	BX	0	26.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	27.0	0	BX	0	26.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	28.0	0	BX	0	26.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	29.0	0	BX	0	26.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	30.0	0	BX	0	26.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	31.0	0	BX	0	26.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	32.0	0	BX	0	26.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	33.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	34.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	36.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	37.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	38.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	39.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	40.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	41.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	42.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	43.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	44.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	46.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	47.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	48.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	49.0	0	BX	0	26.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	50.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	51.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	52.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	53.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	54.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	56.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	57.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	58.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	59.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	60.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	61.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	62.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	63.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	64.0	0	BX	0	26.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	66.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	67.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	68.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	69.0	0	BX	0	26.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	70.0	0	BX	0	26.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	71.0	0	BX	0	26.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	72.0	0	BX	0	26.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	73.0	0	BX	0	26.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	74.0	0	BX	0	26.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	75.0	0	BX	0	26.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	77.0	0	BX	0	26.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	78.0	0	BX	0	26.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	79.0	0	BX	0	26.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	80.0	0	BX	0	26.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	81.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	82.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	83.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	84.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	85.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	87.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	88.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	89.0	0	BX	0	26.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	90.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	91.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	92.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	93.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	94.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	95.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	97.0	0	BX	0	26.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	98.0	0	BX	0	26.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	99.0	0	BX	0	26.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	100.0	0	BX	0	26.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	101.0	0	BX	0	26.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	102.0	0	BX	0	26.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	103.0	0	BX	0	26.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	104.0	0	BX	0	26.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	105.0	0	BX	0	26.47	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	106.0	0	BX	0	26.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	108.0	0	BX	0	26.44	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	109.0	0	BX	0	26.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	110.0	0	BX	0	26.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	111.0	0	BX	0	26.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	112.0	0	BX	0	26.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	113.0	0	BX	0	26.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	114.0	0	BX	0	26.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	115.0	0	BX	0	26.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	116.0	0	BX	0	26.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	117.0	0	BX	0	26.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	119.0	0	BX	0	26.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	120.0	0	BX	0	26.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	121.0	0	BX	0	26.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	122.0	0	BX	0	26.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	123.0	0	BX	0	26.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	124.0	0	BX	0	26.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	125.0	0	BX	0	25.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	126.0	0	BX	0	25.87	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	127.0	0	BX	0	25.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	128.0	0	BX	0	25.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	130.0	0	BX	0	25.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	131.0	0	BX	0	25.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	132.0	0	BX	0	25.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	133.0	0	BX	0	25.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	134.0	0	BX	0	25.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	135.0	0	BX	0	25.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	136.0	0	BX	0	24.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	137.0	0	BX	0	24.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	138.0	0	BX	0	24.88	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	139.0	0	BX	0	24.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	141.0	0	BX	0	24.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	142.0	0	BX	0	24.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	143.0	0	BX	0	24.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	144.0	0	BX	0	23.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	145.0	0	BX	0	23.86	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	146.0	0	BX	0	23.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	147.0	0	BX	0	23.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	148.0	0	BX	0	23.65	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	149.0	0	BX	0	23.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	150.0	0	BX	0	23.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	152.0	0	BX	0	23.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	153.0	0	BX	0	23.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	154.0	0	BX	0	23.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	155.0	0	BX	0	23.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	156.0	0	BX	0	23.19	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	157.0	0	BX	0	23.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	158.0	0	BX	0	22.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	159.0	0	BX	0	22.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	160.0	0	BX	0	22.73	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	161.0	0	BX	0	22.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	163.0	0	BX	0	21.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	164.0	0	BX	0	21.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	165.0	0	BX	0	21.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	166.0	0	BX	0	21.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	167.0	0	BX	0	21.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	168.0	0	BX	0	21.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	169.0	0	BX	0	21.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	170.0	0	BX	0	21.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	171.0	0	BX	0	20.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	172.0	0	BX	0	20.86	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	173.0	0	BX	0	20.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	175.0	0	BX	0	20.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	176.0	0	BX	0	20.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	177.0	0	BX	0	20.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	178.0	0	BX	0	20.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	179.0	0	BX	0	20.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	180.0	0	BX	0	20.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	181.0	0	BX	0	19.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	182.0	0	BX	0	19.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	183.0	0	BX	0	19.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	184.0	0	BX	0	19.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	186.0	0	BX	0	19.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	187.0	0	BX	0	19.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	188.0	0	BX	0	19.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	189.0	0	BX	0	19.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	190.0	0	BX	0	19.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	191.0	0	BX	0	19.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	192.0	0	BX	0	19.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	193.0	0	BX	0	19.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	194.0	0	BX	0	18.92	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	195.0	0	BX	0	18.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	196.0	0	BX	0	18.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	198.0	0	BX	0	18.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	199.0	0	BX	0	18.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	200.0	0	BX	0	18.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	201.0	0	BX	0	18.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	202.0	0	BX	0	18.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	203.0	0	BX	0	18.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	204.0	0	BX	0	17.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	205.0	0	BX	0	17.52	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	206.0	0	BX	0	17.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	207.0	0	BX	0	17.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	208.0	0	BX	0	17.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	210.0	0	BX	0	17.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	211.0	0	BX	0	17.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	212.0	0	BX	0	17.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	213.0	0	BX	0	17.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	214.0	0	BX	0	17.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	215.0	0	BX	0	17.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	216.0	0	BX	0	17.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	217.0	0	BX	0	17.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	218.0	0	BX	0	17.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	219.0	0	BX	0	17.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	220.0	0	BX	0	16.91	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	222.0	0	BX	0	16.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	223.0	0	BX	0	16.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	224.0	0	BX	0	16.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	225.0	0	BX	0	16.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	226.0	0	BX	0	15.91	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	227.0	0	BX	0	15.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	228.0	0	BX	0	15.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	229.0	0	BX	0	15.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	230.0	0	BX	0	15.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	231.0	0	BX	0	15.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	232.0	0	BX	0	15.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	234.0	0	BX	0	15.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	235.0	0	BX	0	15.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	236.0	0	BX	0	15.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	237.0	0	BX	0	14.95	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	238.0	0	BX	0	14.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	239.0	0	BX	0	14.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	240.0	0	BX	0	14.63	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	241.0	0	BX	0	14.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	242.0	0	BX	0	14.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	243.0	0	BX	0	14.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	244.0	0	BX	0	14.47	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	246.0	0	BX	0	14.44	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	247.0	0	BX	0	14.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	248.0	0	BX	0	14.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	249.0	0	BX	0	14.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	250.0	0	BX	0	14.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	251.0	0	BX	0	14.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	252.0	0	BX	0	14.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	253.0	0	BX	0	14.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	254.0	0	BX	0	14.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	255.0	0	BX	0	13.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	256.0	0	BX	0	13.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	257.0	0	BX	0	13.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	259.0	0	BX	0	13.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	260.0	0	BX	0	13.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	261.0	0	BX	0	13.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	262.0	0	BX	0	12.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	263.0	0	BX	0	12.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	264.0	0	BX	0	12.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	265.0	0	BX	0	12.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	266.0	0	BX	0	12.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	267.0	0	BX	0	12.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	268.0	0	BX	0	12.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	269.0	0	BX	0	12.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	270.0	0	BX	0	12.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	272.0	0	BX	0	12.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	273.0	0	BX	0	12.52	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	274.0	0	BX	0	12.49	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	275.0	0	BX	0	12.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	276.0	0	BX	0	12.38	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	277.0	0	BX	0	12.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	278.0	0	BX	0	12.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	279.0	0	BX	0	12.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	280.0	0	BX	0	12.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	281.0	0	BX	0	12.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	282.0	0	BX	0	12.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	283.0	0	BX	0	12.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	285.0	0	BX	0	12.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	286.0	0	BX	0	12.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	287.0	0	BX	0	12.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	288.0	0	BX	0	11.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	289.0	0	BX	0	11.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	290.0	0	BX	0	11.65	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	291.0	0	BX	0	11.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	292.0	0	BX	0	11.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	293.0	0	BX	0	11.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	294.0	0	BX	0	11.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	295.0	0	BX	0	11.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	296.0	0	BX	0	11.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	298.0	0	BX	0	11.19	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	299.0	0	BX	0	11.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	300.0	0	BX	0	10.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	301.0	0	BX	0	10.90	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	302.0	0	BX	0	10.87	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	303.0	0	BX	0	10.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	304.0	0	BX	0	10.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	305.0	0	BX	0	10.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	306.0	0	BX	0	10.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	307.0	0	BX	0	10.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	308.0	0	BX	0	10.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	309.0	0	BX	0	10.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	311.0	0	BX	0	10.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	312.0	0	BX	0	10.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	313.0	0	BX	0	10.48	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	314.0	0	BX	0	10.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	315.0	0	BX	0	10.38	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	316.0	0	BX	0	10.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	317.0	0	BX	0	10.32	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	318.0	0	BX	0	10.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	319.0	0	BX	0	10.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	320.0	0	BX	0	10.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	321.0	0	BX	0	10.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	322.0	0	BX	0	10.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	323.0	0	BX	0	10.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	325.0	0	BX	0	10.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	326.0	0	BX	0	10.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	327.0	0	BX	0	10.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	328.0	0	BX	0	10.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	329.0	0	BX	0	10.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	330.0	0	BX	0	10.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	331.0	0	BX	0	10.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	332.0	0	BX	0	9.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	333.0	0	BX	0	9.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	334.0	0	BX	0	9.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	335.0	0	BX	0	9.91	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	336.0	0	BX	0	9.87	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	337.0	0	BX	0	9.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	339.0	0	BX	0	9.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	340.0	0	BX	0	9.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	341.0	0	BX	0	9.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	342.0	0	BX	0	9.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	343.0	0	BX	0	9.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	344.0	0	BX	0	9.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	345.0	0	BX	0	9.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	346.0	0	BX	0	9.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	347.0	0	BX	0	9.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	348.0	0	BX	0	9.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	349.0	0	BX	0	9.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	350.0	0	BX	0	9.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	351.0	0	BX	0	9.38	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	353.0	0	BX	0	9.38	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	354.0	0	BX	0	9.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	355.0	0	BX	0	9.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	356.0	0	BX	0	9.32	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	357.0	0	BX	0	9.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	358.0	0	BX	0	9.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	359.0	0	BX	0	9.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	360.0	0	BX	0	9.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	361.0	0	BX	0	9.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	362.0	0	BX	0	9.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	363.0	0	BX	0	9.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	364.0	0	BX	0	9.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	365.0	0	BX	0	8.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	367.0	0	BX	0	8.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	368.0	0	BX	0	8.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	369.0	0	BX	0	8.72	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	370.0	0	BX	0	8.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	371.0	0	BX	0	8.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	372.0	0	BX	0	8.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	373.0	0	BX	0	8.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	374.0	0	BX	0	8.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	375.0	0	BX	0	8.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	376.0	0	BX	0	8.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	377.0	0	BX	0	8.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	378.0	0	BX	0	8.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	379.0	0	BX	0	8.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	380.0	0	BX	0	8.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	382.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	383.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	384.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	385.0	0	BX	0	8.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	386.0	0	BX	0	8.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	387.0	0	BX	0	8.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	388.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	389.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	390.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	391.0	0	BX	0	8.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	392.0	0	BX	0	8.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	393.0	0	BX	0	8.01	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	394.0	0	BX	0	7.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	395.0	0	BX	0	7.91	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	397.0	0	BX	0	7.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	398.0	0	BX	0	7.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	399.0	0	BX	0	7.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	400.0	0	BX	0	7.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	401.0	0	BX	0	7.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	402.0	0	BX	0	7.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	403.0	0	BX	0	7.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	404.0	0	BX	0	7.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	405.0	0	BX	0	7.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	406.0	0	BX	0	7.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	407.0	0	BX	0	7.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	408.0	0	BX	0	7.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	409.0	0	BX	0	7.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	410.0	0	BX	0	7.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	411.0	0	BX	0	7.75	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	413.0	0	BX	0	7.72	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	414.0	0	BX	0	7.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	415.0	0	BX	0	7.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	416.0	0	BX	0	7.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	417.0	0	BX	0	7.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	418.0	0	BX	0	7.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	419.0	0	BX	0	7.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	420.0	0	BX	0	7.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	421.0	0	BX	0	7.48	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	422.0	0	BX	0	7.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	423.0	0	BX	0	7.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	424.0	0	BX	0	7.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	425.0	0	BX	0	7.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	426.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	427.0	0	BX	0	7.38	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	429.0	0	BX	0	7.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	430.0	0	BX	0	7.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	431.0	0	BX	0	7.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	432.0	0	BX	0	7.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	433.0	0	BX	0	7.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	434.0	0	BX	0	7.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	435.0	0	BX	0	7.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	436.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	437.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	438.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	439.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	440.0	0	BX	0	7.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	441.0	0	BX	0	7.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	442.0	0	BX	0	7.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	443.0	0	BX	0	7.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	445.0	0	BX	0	7.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	446.0	0	BX	0	7.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	447.0	0	BX	0	7.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	448.0	0	BX	0	7.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	449.0	0	BX	0	7.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	450.0	0	BX	0	7.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	451.0	0	BX	0	7.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	452.0	0	BX	0	7.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	453.0	0	BX	0	7.32	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	454.0	0	BX	0	7.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	455.0	0	BX	0	7.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	456.0	0	BX	0	7.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	457.0	0	BX	0	7.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	458.0	0	BX	0	7.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	459.0	0	BX	0	7.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	460.0	0	BX	0	7.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	462.0	0	BX	0	7.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	463.0	0	BX	0	7.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	464.0	0	BX	0	7.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	465.0	0	BX	0	7.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	466.0	0	BX	0	7.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	467.0	0	BX	0	7.19	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	468.0	0	BX	0	7.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	469.0	0	BX	0	7.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	470.0	0	BX	0	7.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	471.0	0	BX	0	7.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	472.0	0	BX	0	7.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	473.0	0	BX	0	7.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	474.0	0	BX	0	7.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	475.0	0	BX	0	7.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	476.0	0	BX	0	7.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	477.0	0	BX	0	6.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	479.0	0	BX	0	6.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	480.0	0	BX	0	6.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	481.0	0	BX	0	6.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	482.0	0	BX	0	6.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	483.0	0	BX	0	6.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	484.0	0	BX	0	6.92	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	485.0	0	BX	0	6.87	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	486.0	0	BX	0	6.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	487.0	0	BX	0	6.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	488.0	0	BX	0	6.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	489.0	0	BX	0	6.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	490.0	0	BX	0	6.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	491.0	0	BX	0	6.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	492.0	0	BX	0	6.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	493.0	0	BX	0	6.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	494.0	0	BX	0	6.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	495.0	0	BX	0	6.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	497.0	0	BX	0	6.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	498.0	0	BX	0	6.75	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	499.0	0	BX	0	6.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	500.0	0	BX	0	6.73	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	501.0	0	BX	0	6.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	502.0	0	BX	0	6.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	503.0	0	BX	0	6.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	504.0	0	BX	0	6.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	505.0	0	BX	0	6.65	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	506.0	0	BX	0	6.65	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	507.0	0	BX	0	6.65	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	508.0	0	BX	0	6.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	509.0	0	BX	0	6.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	510.0	0	BX	0	6.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	511.0	0	BX	0	6.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	512.0	0	BX	0	6.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	513.0	0	BX	0	6.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	514.0	0	BX	0	6.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	516.0	0	BX	0	6.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	517.0	0	BX	0	6.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	518.0	0	BX	0	6.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	519.0	0	BX	0	6.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	520.0	0	BX	0	6.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	521.0	0	BX	0	6.52	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	522.0	0	BX	0	6.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	523.0	0	BX	0	6.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	524.0	0	BX	0	6.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	525.0	0	BX	0	6.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	526.0	0	BX	0	6.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	527.0	0	BX	0	6.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	528.0	0	BX	0	6.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	529.0	0	BX	0	6.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	530.0	0	BX	0	6.56	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	531.0	0	BX	0	6.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	532.0	0	BX	0	6.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	533.0	0	BX	0	6.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	535.0	0	BX	0	6.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	536.0	0	BX	0	6.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	537.0	0	BX	0	6.49	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	538.0	0	BX	0	6.48	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	539.0	0	BX	0	6.48	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	540.0	0	BX	0	6.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	541.0	0	BX	0	6.45	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	542.0	0	BX	0	6.44	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	543.0	0	BX	0	6.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	544.0	0	BX	0	6.42	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	545.0	0	BX	0	6.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	546.0	0	BX	0	6.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	547.0	0	BX	0	6.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	548.0	0	BX	0	6.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	549.0	0	BX	0	6.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	550.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	551.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	552.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	553.0	0	BX	0	6.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	555.0	0	BX	0	6.32	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	556.0	0	BX	0	6.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	557.0	0	BX	0	6.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	558.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	559.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	560.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	561.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	562.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	563.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	564.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	565.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	566.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	567.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	568.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	569.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	570.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	571.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	572.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	573.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	574.0	0	BX	0	6.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	576.0	0	BX	0	6.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	577.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	578.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	579.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	580.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	581.0	0	BX	0	6.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	582.0	0	BX	0	6.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	583.0	0	BX	0	6.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	584.0	0	BX	0	6.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	585.0	0	BX	0	6.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	586.0	0	BX	0	6.19	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	587.0	0	BX	0	6.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	588.0	0	BX	0	6.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	589.0	0	BX	0	6.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	590.0	0	BX	0	6.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	591.0	0	BX	0	6.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	592.0	0	BX	0	6.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	593.0	0	BX	0	6.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	594.0	0	BX	0	6.15	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	595.0	0	BX	0	6.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	596.0	0	BX	0	6.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	598.0	0	BX	0	6.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	599.0	0	BX	0	6.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	600.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	601.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	602.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	603.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	604.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	605.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	606.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	607.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	608.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	609.0	0	BX	0	6.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	610.0	0	BX	0	6.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	611.0	0	BX	0	6.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	612.0	0	BX	0	6.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	613.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	614.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	615.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	616.0	0	BX	0	6.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	617.0	0	BX	0	6.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	618.0	0	BX	0	6.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	619.0	0	BX	0	6.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	621.0	0	BX	0	6.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	622.0	0	BX	0	6.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	623.0	0	BX	0	6.01	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	624.0	0	BX	0	6.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	625.0	0	BX	0	5.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	626.0	0	BX	0	5.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	627.0	0	BX	0	5.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	628.0	0	BX	0	5.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	629.0	0	BX	0	5.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	630.0	0	BX	0	5.96	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	631.0	0	BX	0	5.95	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	632.0	0	BX	0	5.94	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	633.0	0	BX	0	5.92	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	634.0	0	BX	0	5.90	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	635.0	0	BX	0	5.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	636.0	0	BX	0	5.89	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	637.0	0	BX	0	5.86	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	638.0	0	BX	0	5.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	639.0	0	BX	0	5.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	640.0	0	BX	0	5.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	641.0	0	BX	0	5.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	642.0	0	BX	0	5.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	643.0	0	BX	0	5.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	644.0	0	BX	0	5.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	646.0	0	BX	0	5.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	647.0	0	BX	0	5.75	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	648.0	0	BX	0	5.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	649.0	0	BX	0	5.75	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	650.0	0	BX	0	5.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	651.0	0	BX	0	5.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	652.0	0	BX	0	5.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	653.0	0	BX	0	5.86	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	654.0	0	BX	0	5.90	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	655.0	0	BX	0	5.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	656.0	0	BX	0	5.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	657.0	0	BX	0	6.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	658.0	0	BX	0	6.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	659.0	0	BX	0	6.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	660.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	661.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	662.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	663.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	664.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	665.0	0	BX	0	6.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	666.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	667.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	668.0	0	BX	0	6.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	669.0	0	BX	0	6.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	670.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	671.0	0	BX	0	6.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	673.0	0	BX	0	6.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	674.0	0	BX	0	6.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	675.0	0	BX	0	6.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	676.0	0	BX	0	6.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	677.0	0	BX	0	6.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	678.0	0	BX	0	5.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	679.0	0	BX	0	5.99	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	680.0	0	BX	0	5.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	681.0	0	BX	0	5.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	682.0	0	BX	0	5.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	683.0	0	BX	0	5.95	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	684.0	0	BX	0	5.94	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	685.0	0	BX	0	5.94	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	686.0	0	BX	0	5.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	687.0	0	BX	0	5.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	688.0	0	BX	0	6.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	689.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	690.0	0	BX	0	6.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	691.0	0	BX	0	6.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	692.0	0	BX	0	6.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	693.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	694.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	695.0	0	BX	0	6.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	696.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	697.0	0	BX	0	6.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	698.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	699.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	700.0	0	BX	0	6.34	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	701.0	0	BX	0	6.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	703.0	0	BX	0	6.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	704.0	0	BX	0	6.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	705.0	0	BX	0	6.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	706.0	0	BX	0	6.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	707.0	0	BX	0	6.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	708.0	0	BX	0	6.26	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	709.0	0	BX	0	6.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	710.0	0	BX	0	6.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	711.0	0	BX	0	6.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	712.0	0	BX	0	6.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	713.0	0	BX	0	6.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	714.0	0	BX	0	6.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	715.0	0	BX	0	6.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	716.0	0	BX	0	6.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	717.0	0	BX	0	6.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	718.0	0	BX	0	6.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	719.0	0	BX	0	6.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	720.0	0	BX	0	6.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	721.0	0	BX	0	6.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	722.0	0	BX	0	6.00	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	723.0	0	BX	0	5.97	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	724.0	0	BX	0	5.94	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	725.0	0	BX	0	5.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	726.0	0	BX	0	5.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	727.0	0	BX	0	5.93	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	728.0	0	BX	0	5.91	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	729.0	0	BX	0	5.88	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	730.0	0	BX	0	5.86	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	731.0	0	BX	0	5.85	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	732.0	0	BX	0	5.84	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	733.0	0	BX	0	5.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	735.0	0	BX	0	5.83	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	736.0	0	BX	0	5.82	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	737.0	0	BX	0	5.81	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	738.0	0	BX	0	5.80	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	739.0	0	BX	0	5.79	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	740.0	0	BX	0	5.78	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	741.0	0	BX	0	5.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	742.0	0	BX	0	5.77	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	743.0	0	BX	0	5.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	744.0	0	BX	0	5.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	745.0	0	BX	0	5.76	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	746.0	0	BX	0	5.75	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	747.0	0	BX	0	5.74	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	748.0	0	BX	0	5.73	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	749.0	0	BX	0	5.72	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	750.0	0	BX	0	5.72	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	751.0	0	BX	0	5.71	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	752.0	0	BX	0	5.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	753.0	0	BX	0	5.72	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	754.0	0	BX	0	5.70	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	755.0	0	BX	0	5.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	756.0	0	BX	0	5.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	757.0	0	BX	0	5.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	758.0	0	BX	0	5.69	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	759.0	0	BX	0	5.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	760.0	0	BX	0	5.68	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	761.0	0	BX	0	5.67	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	762.0	0	BX	0	5.66	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	763.0	0	BX	0	5.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	764.0	0	BX	0	5.64	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	765.0	0	BX	0	5.62	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	766.0	0	BX	0	5.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	767.0	0	BX	0	5.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	768.0	0	BX	0	5.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	769.0	0	BX	0	5.61	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	770.0	0	BX	0	5.60	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	771.0	0	BX	0	5.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	773.0	0	BX	0	5.59	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	774.0	0	BX	0	5.58	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	775.0	0	BX	0	5.57	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	776.0	0	BX	0	5.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	777.0	0	BX	0	5.55	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	778.0	0	BX	0	5.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	779.0	0	BX	0	5.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	780.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	781.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	782.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	783.0	0	BX	0	5.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	784.0	0	BX	0	5.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	785.0	0	BX	0	5.54	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	786.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	787.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	788.0	0	BX	0	5.53	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	789.0	0	BX	0	5.51	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	790.0	0	BX	0	5.50	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	791.0	0	BX	0	5.48	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	792.0	0	BX	0	5.47	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	793.0	0	BX	0	5.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	794.0	0	BX	0	5.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	795.0	0	BX	0	5.46	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	796.0	0	BX	0	5.44	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	797.0	0	BX	0	5.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	798.0	0	BX	0	5.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	799.0	0	BX	0	5.43	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	800.0	0	BX	0	5.42	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	801.0	0	BX	0	5.42	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	802.0	0	BX	0	5.41	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	803.0	0	BX	0	5.40	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	804.0	0	BX	0	5.39	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	805.0	0	BX	0	5.37	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	806.0	0	BX	0	5.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	807.0	0	BX	0	5.36	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	808.0	0	BX	0	5.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	809.0	0	BX	0	5.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	810.0	0	BX	0	5.35	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	811.0	0	BX	0	5.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	812.0	0	BX	0	5.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	813.0	0	BX	0	5.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	814.0	0	BX	0	5.32	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	815.0	0	BX	0	5.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	816.0	0	BX	0	5.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	817.0	0	BX	0	5.33	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	819.0	0	BX	0	5.31	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	820.0	0	BX	0	5.30	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	821.0	0	BX	0	5.29	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	822.0	0	BX	0	5.28	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	823.0	0	BX	0	5.27	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	824.0	0	BX	0	5.25	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	825.0	0	BX	0	5.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	826.0	0	BX	0	5.24	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	827.0	0	BX	0	5.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	828.0	0	BX	0	5.23	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	829.0	0	BX	0	5.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	830.0	0	BX	0	5.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	831.0	0	BX	0	5.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	832.0	0	BX	0	5.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	833.0	0	BX	0	5.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	834.0	0	BX	0	5.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	835.0	0	BX	0	5.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	836.0	0	BX	0	5.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	837.0	0	BX	0	5.19	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	838.0	0	BX	0	5.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	839.0	0	BX	0	5.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	840.0	0	BX	0	5.20	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	841.0	0	BX	0	5.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	842.0	0	BX	0	5.22	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	843.0	0	BX	0	5.21	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	844.0	0	BX	0	5.18	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	845.0	0	BX	0	5.17	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	846.0	0	BX	0	5.16	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	847.0	0	BX	0	5.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	848.0	0	BX	0	5.14	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	849.0	0	BX	0	5.13	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	850.0	0	BX	0	5.12	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	851.0	0	BX	0	5.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	852.0	0	BX	0	5.11	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	853.0	0	BX	0	5.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	854.0	0	BX	0	5.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	855.0	0	BX	0	5.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	856.0	0	BX	0	5.10	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	857.0	0	BX	0	5.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	858.0	0	BX	0	5.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	859.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	860.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	861.0	0	BX	0	5.09	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	862.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	863.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	864.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	865.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	866.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	867.0	0	BX	0	5.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	868.0	0	BX	0	5.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	869.0	0	BX	0	5.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	870.0	0	BX	0	5.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	871.0	0	BX	0	5.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	872.0	0	BX	0	5.07	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	873.0	0	BX	0	5.08	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	874.0	0	BX	0	5.06	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	875.0	0	BX	0	5.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	876.0	0	BX	0	5.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	877.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	878.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	879.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	880.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	881.0	0	BX	0	5.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	882.0	0	BX	0	5.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	883.0	0	BX	0	5.05	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	884.0	0	BX	0	5.04	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	886.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	887.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	888.0	0	BX	0	5.01	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	889.0	0	BX	0	5.01	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	890.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	891.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	892.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	893.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	894.0	0	BX	0	5.03	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	895.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	896.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	897.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	898.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	899.0	0	BX	0	5.02	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	900.0	0	BX	0	5.01	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	901.0	0	BX	0	4.98	0
@119___1998133	002	C	03/07/1998	18:03	163.0167	12.9667	0	902.0	0	BX	0	4.98	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	0.0	0	BX	4	26.8	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	120.0	0	BX	4	26.4	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	158.0	0	BX	4	22.8	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	172.0	0	BX	4	20.9	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	212.0	0	BX	4	17.2	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	218.0	0	BX	4	17.1	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	234.0	0	BX	4	15.1	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	254.0	0	BX	4	14.0	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	264.0	0	BX	4	12.7	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	284.0	0	BX	4	12.3	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	298.0	0	BX	4	11.1	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	314.0	0	BX	4	10.4	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	362.0	0	BX	4	9.2	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	376.0	0	BX	4	8.1	0
@119___1998133	003	B	03/07/1998	18:04	163.0667	12.9000	0	512.0	0	BX	4	6.5	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	0.0	0	BX	0	27.1	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	12.0	0	BX	0	26.8	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	124.0	0	BX	0	26.5	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	134.0	0	BX	0	25.7	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	144.0	0	BX	0	24.4	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	156.0	0	BX	0	23.2	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	198.0	0	BX	0	17.7	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	218.0	0	BX	0	16.0	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	272.0	0	BX	0	13.9	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	292.0	0	BX	0	12.9	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	326.0	0	BX	0	12.0	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	336.0	0	BX	0	11.5	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	366.0	0	BX	0	10.5	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	484.0	0	BX	0	7.9	0
@119___1998133	004	B	03/07/1998	18:07	163.0667	12.9000	0	512.0	0	BX	0	7.7	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	3.0	0	BX	0	26.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	4.0	0	BX	0	26.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	6.0	0	BX	0	26.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	7.0	0	BX	0	26.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	8.0	0	BX	0	26.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	9.0	0	BX	0	26.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	10.0	0	BX	0	26.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	11.0	0	BX	0	26.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	12.0	0	BX	0	26.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	13.0	0	BX	0	26.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	14.0	0	BX	0	26.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	16.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	17.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	18.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	19.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	20.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	21.0	0	BX	0	26.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	22.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	23.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	24.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	26.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	27.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	28.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	29.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	30.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	31.0	0	BX	0	26.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	32.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	33.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	34.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	36.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	37.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	38.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	39.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	40.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	41.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	42.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	43.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	44.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	46.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	47.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	48.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	49.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	50.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	51.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	52.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	53.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	54.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	56.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	57.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	58.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	59.0	0	BX	0	26.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	60.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	61.0	0	BX	0	26.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	62.0	0	BX	0	26.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	63.0	0	BX	0	26.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	64.0	0	BX	0	26.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	66.0	0	BX	0	26.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	67.0	0	BX	0	26.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	68.0	0	BX	0	26.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	69.0	0	BX	0	26.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	70.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	71.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	72.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	73.0	0	BX	0	26.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	74.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	75.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	77.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	78.0	0	BX	0	26.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	79.0	0	BX	0	26.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	80.0	0	BX	0	26.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	81.0	0	BX	0	26.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	82.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	83.0	0	BX	0	26.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	84.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	85.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	87.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	88.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	89.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	90.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	91.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	92.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	93.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	94.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	95.0	0	BX	0	26.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	97.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	98.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	99.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	100.0	0	BX	0	26.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	101.0	0	BX	0	26.34	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	102.0	0	BX	0	26.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	103.0	0	BX	0	26.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	104.0	0	BX	0	26.28	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	105.0	0	BX	0	26.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	106.0	0	BX	0	26.18	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	108.0	0	BX	0	26.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	109.0	0	BX	0	26.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	110.0	0	BX	0	26.08	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	111.0	0	BX	0	26.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	112.0	0	BX	0	25.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	113.0	0	BX	0	25.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	114.0	0	BX	0	25.56	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	115.0	0	BX	0	25.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	116.0	0	BX	0	25.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	117.0	0	BX	0	25.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	119.0	0	BX	0	24.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	120.0	0	BX	0	24.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	121.0	0	BX	0	24.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	122.0	0	BX	0	24.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	123.0	0	BX	0	24.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	124.0	0	BX	0	23.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	125.0	0	BX	0	23.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	126.0	0	BX	0	23.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	127.0	0	BX	0	23.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	128.0	0	BX	0	23.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	130.0	0	BX	0	23.02	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	131.0	0	BX	0	23.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	132.0	0	BX	0	22.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	133.0	0	BX	0	22.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	134.0	0	BX	0	22.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	135.0	0	BX	0	22.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	136.0	0	BX	0	22.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	137.0	0	BX	0	22.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	138.0	0	BX	0	22.34	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	139.0	0	BX	0	22.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	141.0	0	BX	0	22.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	142.0	0	BX	0	21.94	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	143.0	0	BX	0	21.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	144.0	0	BX	0	21.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	145.0	0	BX	0	21.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	146.0	0	BX	0	20.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	147.0	0	BX	0	20.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	148.0	0	BX	0	20.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	149.0	0	BX	0	19.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	150.0	0	BX	0	19.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	152.0	0	BX	0	19.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	153.0	0	BX	0	19.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	154.0	0	BX	0	19.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	155.0	0	BX	0	19.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	156.0	0	BX	0	19.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	157.0	0	BX	0	19.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	158.0	0	BX	0	19.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	159.0	0	BX	0	19.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	160.0	0	BX	0	19.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	161.0	0	BX	0	19.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	163.0	0	BX	0	19.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	164.0	0	BX	0	19.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	165.0	0	BX	0	19.19	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	166.0	0	BX	0	19.10	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	167.0	0	BX	0	19.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	168.0	0	BX	0	18.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	169.0	0	BX	0	18.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	170.0	0	BX	0	18.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	171.0	0	BX	0	18.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	172.0	0	BX	0	18.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	173.0	0	BX	0	18.09	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	175.0	0	BX	0	18.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	176.0	0	BX	0	17.90	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	177.0	0	BX	0	17.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	178.0	0	BX	0	17.73	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	179.0	0	BX	0	17.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	180.0	0	BX	0	17.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	181.0	0	BX	0	17.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	182.0	0	BX	0	17.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	183.0	0	BX	0	17.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	184.0	0	BX	0	17.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	186.0	0	BX	0	17.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	187.0	0	BX	0	17.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	188.0	0	BX	0	17.20	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	189.0	0	BX	0	17.19	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	190.0	0	BX	0	17.18	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	191.0	0	BX	0	17.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	192.0	0	BX	0	17.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	193.0	0	BX	0	16.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	194.0	0	BX	0	16.83	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	195.0	0	BX	0	16.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	196.0	0	BX	0	16.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	198.0	0	BX	0	16.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	199.0	0	BX	0	16.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	200.0	0	BX	0	16.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	201.0	0	BX	0	16.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	202.0	0	BX	0	16.02	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	203.0	0	BX	0	15.98	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	204.0	0	BX	0	15.84	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	205.0	0	BX	0	15.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	206.0	0	BX	0	15.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	207.0	0	BX	0	15.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	208.0	0	BX	0	15.34	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	210.0	0	BX	0	15.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	211.0	0	BX	0	15.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	212.0	0	BX	0	15.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	213.0	0	BX	0	15.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	214.0	0	BX	0	15.18	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	215.0	0	BX	0	15.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	216.0	0	BX	0	15.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	217.0	0	BX	0	14.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	218.0	0	BX	0	14.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	219.0	0	BX	0	14.83	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	220.0	0	BX	0	14.80	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	222.0	0	BX	0	14.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	223.0	0	BX	0	14.73	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	224.0	0	BX	0	14.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	225.0	0	BX	0	14.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	226.0	0	BX	0	14.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	227.0	0	BX	0	14.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	228.0	0	BX	0	14.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	229.0	0	BX	0	14.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	230.0	0	BX	0	14.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	231.0	0	BX	0	14.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	232.0	0	BX	0	14.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	234.0	0	BX	0	13.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	235.0	0	BX	0	13.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	236.0	0	BX	0	13.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	237.0	0	BX	0	13.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	238.0	0	BX	0	13.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	239.0	0	BX	0	13.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	240.0	0	BX	0	13.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	241.0	0	BX	0	12.94	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	242.0	0	BX	0	12.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	243.0	0	BX	0	12.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	244.0	0	BX	0	12.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	246.0	0	BX	0	12.56	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	247.0	0	BX	0	12.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	248.0	0	BX	0	12.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	249.0	0	BX	0	12.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	250.0	0	BX	0	12.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	251.0	0	BX	0	12.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	252.0	0	BX	0	12.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	253.0	0	BX	0	12.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	254.0	0	BX	0	12.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	255.0	0	BX	0	12.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	256.0	0	BX	0	12.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	257.0	0	BX	0	12.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	259.0	0	BX	0	12.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	260.0	0	BX	0	12.08	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	261.0	0	BX	0	12.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	262.0	0	BX	0	12.05	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	263.0	0	BX	0	12.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	264.0	0	BX	0	11.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	265.0	0	BX	0	11.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	266.0	0	BX	0	11.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	267.0	0	BX	0	11.73	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	268.0	0	BX	0	11.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	269.0	0	BX	0	11.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	270.0	0	BX	0	11.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	272.0	0	BX	0	11.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	273.0	0	BX	0	11.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	274.0	0	BX	0	11.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	275.0	0	BX	0	11.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	276.0	0	BX	0	11.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	277.0	0	BX	0	11.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	278.0	0	BX	0	11.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	279.0	0	BX	0	11.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	280.0	0	BX	0	11.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	281.0	0	BX	0	11.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	282.0	0	BX	0	11.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	283.0	0	BX	0	11.05	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	285.0	0	BX	0	11.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	286.0	0	BX	0	10.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	287.0	0	BX	0	10.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	288.0	0	BX	0	10.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	289.0	0	BX	0	10.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	290.0	0	BX	0	10.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	291.0	0	BX	0	10.94	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	292.0	0	BX	0	10.94	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	293.0	0	BX	0	10.91	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	294.0	0	BX	0	10.80	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	295.0	0	BX	0	10.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	296.0	0	BX	0	10.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	298.0	0	BX	0	10.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	299.0	0	BX	0	10.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	300.0	0	BX	0	10.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	301.0	0	BX	0	10.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	302.0	0	BX	0	10.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	303.0	0	BX	0	10.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	304.0	0	BX	0	10.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	305.0	0	BX	0	10.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	306.0	0	BX	0	10.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	307.0	0	BX	0	10.17	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	308.0	0	BX	0	10.02	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	309.0	0	BX	0	10.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	311.0	0	BX	0	9.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	312.0	0	BX	0	9.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	313.0	0	BX	0	9.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	314.0	0	BX	0	9.96	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	315.0	0	BX	0	9.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	316.0	0	BX	0	9.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	317.0	0	BX	0	9.91	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	318.0	0	BX	0	9.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	319.0	0	BX	0	9.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	320.0	0	BX	0	9.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	321.0	0	BX	0	9.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	322.0	0	BX	0	9.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	323.0	0	BX	0	9.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	325.0	0	BX	0	9.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	326.0	0	BX	0	9.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	327.0	0	BX	0	9.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	328.0	0	BX	0	9.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	329.0	0	BX	0	9.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	330.0	0	BX	0	9.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	331.0	0	BX	0	9.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	332.0	0	BX	0	9.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	333.0	0	BX	0	9.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	334.0	0	BX	0	9.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	335.0	0	BX	0	9.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	336.0	0	BX	0	9.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	337.0	0	BX	0	9.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	339.0	0	BX	0	9.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	340.0	0	BX	0	9.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	341.0	0	BX	0	9.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	342.0	0	BX	0	9.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	343.0	0	BX	0	9.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	344.0	0	BX	0	9.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	345.0	0	BX	0	9.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	346.0	0	BX	0	9.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	347.0	0	BX	0	9.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	348.0	0	BX	0	9.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	349.0	0	BX	0	9.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	350.0	0	BX	0	9.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	351.0	0	BX	0	9.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	353.0	0	BX	0	9.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	354.0	0	BX	0	9.20	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	355.0	0	BX	0	9.17	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	356.0	0	BX	0	9.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	357.0	0	BX	0	9.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	358.0	0	BX	0	9.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	359.0	0	BX	0	9.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	360.0	0	BX	0	9.10	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	361.0	0	BX	0	9.08	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	362.0	0	BX	0	9.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	363.0	0	BX	0	9.05	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	364.0	0	BX	0	9.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	365.0	0	BX	0	9.02	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	367.0	0	BX	0	9.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	368.0	0	BX	0	9.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	369.0	0	BX	0	9.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	370.0	0	BX	0	8.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	371.0	0	BX	0	8.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	372.0	0	BX	0	8.96	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	373.0	0	BX	0	8.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	374.0	0	BX	0	8.96	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	375.0	0	BX	0	8.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	376.0	0	BX	0	8.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	377.0	0	BX	0	8.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	378.0	0	BX	0	8.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	379.0	0	BX	0	8.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	380.0	0	BX	0	8.83	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	382.0	0	BX	0	8.82	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	383.0	0	BX	0	8.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	384.0	0	BX	0	8.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	385.0	0	BX	0	8.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	386.0	0	BX	0	8.76	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	387.0	0	BX	0	8.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	388.0	0	BX	0	8.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	389.0	0	BX	0	8.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	390.0	0	BX	0	8.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	391.0	0	BX	0	8.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	392.0	0	BX	0	8.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	393.0	0	BX	0	8.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	394.0	0	BX	0	8.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	395.0	0	BX	0	8.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	397.0	0	BX	0	8.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	398.0	0	BX	0	8.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	399.0	0	BX	0	8.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	400.0	0	BX	0	8.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	401.0	0	BX	0	8.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	402.0	0	BX	0	8.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	403.0	0	BX	0	8.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	404.0	0	BX	0	8.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	405.0	0	BX	0	8.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	406.0	0	BX	0	8.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	407.0	0	BX	0	8.54	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	408.0	0	BX	0	8.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	409.0	0	BX	0	8.49	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	410.0	0	BX	0	8.46	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	411.0	0	BX	0	8.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	413.0	0	BX	0	8.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	414.0	0	BX	0	8.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	415.0	0	BX	0	8.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	416.0	0	BX	0	8.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	417.0	0	BX	0	8.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	418.0	0	BX	0	8.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	419.0	0	BX	0	8.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	420.0	0	BX	0	8.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	421.0	0	BX	0	8.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	422.0	0	BX	0	8.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	423.0	0	BX	0	8.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	424.0	0	BX	0	8.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	425.0	0	BX	0	8.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	426.0	0	BX	0	8.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	427.0	0	BX	0	8.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	429.0	0	BX	0	8.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	430.0	0	BX	0	8.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	431.0	0	BX	0	8.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	432.0	0	BX	0	8.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	433.0	0	BX	0	8.34	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	434.0	0	BX	0	8.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	435.0	0	BX	0	8.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	436.0	0	BX	0	8.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	437.0	0	BX	0	8.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	438.0	0	BX	0	8.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	439.0	0	BX	0	8.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	440.0	0	BX	0	8.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	441.0	0	BX	0	8.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	442.0	0	BX	0	8.18	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	443.0	0	BX	0	8.17	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	445.0	0	BX	0	8.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	446.0	0	BX	0	8.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	447.0	0	BX	0	8.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	448.0	0	BX	0	8.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	449.0	0	BX	0	8.10	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	450.0	0	BX	0	8.08	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	451.0	0	BX	0	8.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	452.0	0	BX	0	8.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	453.0	0	BX	0	8.05	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	454.0	0	BX	0	8.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	455.0	0	BX	0	8.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	456.0	0	BX	0	7.98	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	457.0	0	BX	0	7.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	458.0	0	BX	0	7.96	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	459.0	0	BX	0	7.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	460.0	0	BX	0	7.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	462.0	0	BX	0	7.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	463.0	0	BX	0	7.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	464.0	0	BX	0	7.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	465.0	0	BX	0	7.84	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	466.0	0	BX	0	7.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	467.0	0	BX	0	7.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	468.0	0	BX	0	7.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	469.0	0	BX	0	7.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	470.0	0	BX	0	7.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	471.0	0	BX	0	7.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	472.0	0	BX	0	7.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	473.0	0	BX	0	7.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	474.0	0	BX	0	7.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	475.0	0	BX	0	7.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	476.0	0	BX	0	7.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	477.0	0	BX	0	7.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	479.0	0	BX	0	7.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	480.0	0	BX	0	7.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	481.0	0	BX	0	7.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	482.0	0	BX	0	7.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	483.0	0	BX	0	7.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	484.0	0	BX	0	7.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	485.0	0	BX	0	7.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	486.0	0	BX	0	7.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	487.0	0	BX	0	7.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	488.0	0	BX	0	7.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	489.0	0	BX	0	7.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	490.0	0	BX	0	7.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	491.0	0	BX	0	7.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	492.0	0	BX	0	7.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	493.0	0	BX	0	7.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	494.0	0	BX	0	7.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	495.0	0	BX	0	7.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	497.0	0	BX	0	7.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	498.0	0	BX	0	7.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	499.0	0	BX	0	7.56	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	500.0	0	BX	0	7.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	501.0	0	BX	0	7.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	502.0	0	BX	0	7.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	503.0	0	BX	0	7.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	504.0	0	BX	0	7.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	505.0	0	BX	0	7.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	506.0	0	BX	0	7.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	507.0	0	BX	0	7.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	508.0	0	BX	0	7.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	509.0	0	BX	0	7.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	510.0	0	BX	0	7.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	511.0	0	BX	0	7.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	512.0	0	BX	0	7.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	513.0	0	BX	0	7.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	514.0	0	BX	0	7.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	516.0	0	BX	0	7.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	517.0	0	BX	0	7.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	518.0	0	BX	0	7.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	519.0	0	BX	0	7.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	520.0	0	BX	0	7.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	521.0	0	BX	0	7.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	522.0	0	BX	0	7.28	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	523.0	0	BX	0	7.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	524.0	0	BX	0	7.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	525.0	0	BX	0	7.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	526.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	527.0	0	BX	0	7.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	528.0	0	BX	0	7.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	529.0	0	BX	0	7.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	530.0	0	BX	0	7.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	531.0	0	BX	0	7.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	532.0	0	BX	0	7.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	533.0	0	BX	0	7.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	535.0	0	BX	0	7.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	536.0	0	BX	0	7.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	537.0	0	BX	0	7.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	538.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	539.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	540.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	541.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	542.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	543.0	0	BX	0	7.23	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	544.0	0	BX	0	7.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	545.0	0	BX	0	7.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	546.0	0	BX	0	7.20	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	547.0	0	BX	0	7.17	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	548.0	0	BX	0	7.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	549.0	0	BX	0	7.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	550.0	0	BX	0	7.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	551.0	0	BX	0	7.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	552.0	0	BX	0	7.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	553.0	0	BX	0	7.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	555.0	0	BX	0	7.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	556.0	0	BX	0	7.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	557.0	0	BX	0	7.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	558.0	0	BX	0	7.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	559.0	0	BX	0	7.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	560.0	0	BX	0	7.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	561.0	0	BX	0	7.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	562.0	0	BX	0	7.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	563.0	0	BX	0	7.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	564.0	0	BX	0	7.08	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	565.0	0	BX	0	7.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	566.0	0	BX	0	7.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	567.0	0	BX	0	7.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	568.0	0	BX	0	7.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	569.0	0	BX	0	7.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	570.0	0	BX	0	7.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	571.0	0	BX	0	7.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	572.0	0	BX	0	7.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	573.0	0	BX	0	7.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	574.0	0	BX	0	7.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	576.0	0	BX	0	6.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	577.0	0	BX	0	6.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	578.0	0	BX	0	6.98	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	579.0	0	BX	0	6.96	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	580.0	0	BX	0	6.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	581.0	0	BX	0	6.90	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	582.0	0	BX	0	6.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	583.0	0	BX	0	6.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	584.0	0	BX	0	6.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	585.0	0	BX	0	6.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	586.0	0	BX	0	6.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	587.0	0	BX	0	6.87	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	588.0	0	BX	0	6.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	589.0	0	BX	0	6.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	590.0	0	BX	0	6.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	591.0	0	BX	0	6.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	592.0	0	BX	0	6.84	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	593.0	0	BX	0	6.82	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	594.0	0	BX	0	6.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	595.0	0	BX	0	6.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	596.0	0	BX	0	6.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	598.0	0	BX	0	6.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	599.0	0	BX	0	6.73	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	600.0	0	BX	0	6.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	601.0	0	BX	0	6.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	602.0	0	BX	0	6.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	603.0	0	BX	0	6.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	604.0	0	BX	0	6.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	605.0	0	BX	0	6.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	606.0	0	BX	0	6.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	607.0	0	BX	0	6.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	608.0	0	BX	0	6.69	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	609.0	0	BX	0	6.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	610.0	0	BX	0	6.67	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	611.0	0	BX	0	6.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	612.0	0	BX	0	6.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	613.0	0	BX	0	6.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	614.0	0	BX	0	6.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	615.0	0	BX	0	6.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	616.0	0	BX	0	6.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	617.0	0	BX	0	6.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	618.0	0	BX	0	6.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	619.0	0	BX	0	6.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	621.0	0	BX	0	6.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	622.0	0	BX	0	6.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	623.0	0	BX	0	6.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	624.0	0	BX	0	6.56	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	625.0	0	BX	0	6.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	626.0	0	BX	0	6.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	627.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	628.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	629.0	0	BX	0	6.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	630.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	631.0	0	BX	0	6.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	632.0	0	BX	0	6.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	633.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	634.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	635.0	0	BX	0	6.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	636.0	0	BX	0	6.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	637.0	0	BX	0	6.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	638.0	0	BX	0	6.50	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	639.0	0	BX	0	6.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	640.0	0	BX	0	6.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	641.0	0	BX	0	6.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	642.0	0	BX	0	6.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	643.0	0	BX	0	6.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	644.0	0	BX	0	6.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	646.0	0	BX	0	6.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	647.0	0	BX	0	6.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	648.0	0	BX	0	6.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	649.0	0	BX	0	6.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	650.0	0	BX	0	6.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	651.0	0	BX	0	6.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	652.0	0	BX	0	6.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	653.0	0	BX	0	6.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	654.0	0	BX	0	6.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	655.0	0	BX	0	6.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	656.0	0	BX	0	6.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	657.0	0	BX	0	6.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	658.0	0	BX	0	6.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	659.0	0	BX	0	6.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	660.0	0	BX	0	6.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	661.0	0	BX	0	6.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	662.0	0	BX	0	6.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	663.0	0	BX	0	6.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	664.0	0	BX	0	6.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	665.0	0	BX	0	6.28	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	666.0	0	BX	0	6.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	667.0	0	BX	0	6.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	668.0	0	BX	0	6.27	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	669.0	0	BX	0	6.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	670.0	0	BX	0	6.26	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	671.0	0	BX	0	6.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	673.0	0	BX	0	6.25	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	674.0	0	BX	0	6.24	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	675.0	0	BX	0	6.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	676.0	0	BX	0	6.22	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	677.0	0	BX	0	6.21	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	678.0	0	BX	0	6.20	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	679.0	0	BX	0	6.20	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	680.0	0	BX	0	6.19	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	681.0	0	BX	0	6.19	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	682.0	0	BX	0	6.17	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	683.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	684.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	685.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	686.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	687.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	688.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	689.0	0	BX	0	6.16	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	690.0	0	BX	0	6.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	691.0	0	BX	0	6.14	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	692.0	0	BX	0	6.13	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	693.0	0	BX	0	6.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	694.0	0	BX	0	6.12	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	695.0	0	BX	0	6.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	696.0	0	BX	0	6.11	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	697.0	0	BX	0	6.10	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	698.0	0	BX	0	6.10	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	699.0	0	BX	0	6.09	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	700.0	0	BX	0	6.09	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	701.0	0	BX	0	6.07	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	703.0	0	BX	0	6.06	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	704.0	0	BX	0	6.05	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	705.0	0	BX	0	6.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	706.0	0	BX	0	6.04	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	707.0	0	BX	0	6.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	708.0	0	BX	0	6.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	709.0	0	BX	0	6.03	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	710.0	0	BX	0	6.02	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	711.0	0	BX	0	6.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	712.0	0	BX	0	6.01	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	713.0	0	BX	0	6.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	714.0	0	BX	0	6.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	715.0	0	BX	0	6.00	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	716.0	0	BX	0	5.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	717.0	0	BX	0	5.99	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	718.0	0	BX	0	5.98	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	719.0	0	BX	0	5.98	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	720.0	0	BX	0	5.97	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	721.0	0	BX	0	5.95	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	722.0	0	BX	0	5.93	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	723.0	0	BX	0	5.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	724.0	0	BX	0	5.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	725.0	0	BX	0	5.92	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	726.0	0	BX	0	5.91	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	727.0	0	BX	0	5.90	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	728.0	0	BX	0	5.89	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	729.0	0	BX	0	5.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	730.0	0	BX	0	5.88	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	731.0	0	BX	0	5.86	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	732.0	0	BX	0	5.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	733.0	0	BX	0	5.85	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	735.0	0	BX	0	5.84	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	736.0	0	BX	0	5.83	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	737.0	0	BX	0	5.83	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	738.0	0	BX	0	5.82	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	739.0	0	BX	0	5.81	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	740.0	0	BX	0	5.80	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	741.0	0	BX	0	5.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	742.0	0	BX	0	5.79	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	743.0	0	BX	0	5.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	744.0	0	BX	0	5.78	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	745.0	0	BX	0	5.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	746.0	0	BX	0	5.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	747.0	0	BX	0	5.77	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	748.0	0	BX	0	5.76	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	749.0	0	BX	0	5.76	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	750.0	0	BX	0	5.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	751.0	0	BX	0	5.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	752.0	0	BX	0	5.75	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	753.0	0	BX	0	5.74	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	754.0	0	BX	0	5.73	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	755.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	756.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	757.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	758.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	759.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	760.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	761.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	762.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	763.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	764.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	765.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	766.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	767.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	768.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	769.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	770.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	771.0	0	BX	0	5.72	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	773.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	774.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	775.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	776.0	0	BX	0	5.71	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	777.0	0	BX	0	5.70	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	778.0	0	BX	0	5.68	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	779.0	0	BX	0	5.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	780.0	0	BX	0	5.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	781.0	0	BX	0	5.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	782.0	0	BX	0	5.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	783.0	0	BX	0	5.66	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	784.0	0	BX	0	5.65	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	785.0	0	BX	0	5.64	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	786.0	0	BX	0	5.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	787.0	0	BX	0	5.63	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	788.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	789.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	790.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	791.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	792.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	793.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	794.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	795.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	796.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	797.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	798.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	799.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	800.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	801.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	802.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	803.0	0	BX	0	5.62	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	804.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	805.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	806.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	807.0	0	BX	0	5.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	808.0	0	BX	0	5.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	809.0	0	BX	0	5.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	810.0	0	BX	0	5.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	811.0	0	BX	0	5.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	812.0	0	BX	0	5.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	813.0	0	BX	0	5.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	814.0	0	BX	0	5.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	815.0	0	BX	0	5.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	816.0	0	BX	0	5.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	817.0	0	BX	0	5.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	819.0	0	BX	0	5.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	820.0	0	BX	0	5.59	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	821.0	0	BX	0	5.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	822.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	823.0	0	BX	0	5.61	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	824.0	0	BX	0	5.60	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	825.0	0	BX	0	5.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	826.0	0	BX	0	5.58	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	827.0	0	BX	0	5.57	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	828.0	0	BX	0	5.56	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	829.0	0	BX	0	5.55	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	830.0	0	BX	0	5.53	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	831.0	0	BX	0	5.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	832.0	0	BX	0	5.52	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	833.0	0	BX	0	5.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	834.0	0	BX	0	5.51	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	835.0	0	BX	0	5.49	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	836.0	0	BX	0	5.49	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	837.0	0	BX	0	5.48	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	838.0	0	BX	0	5.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	839.0	0	BX	0	5.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	840.0	0	BX	0	5.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	841.0	0	BX	0	5.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	842.0	0	BX	0	5.47	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	843.0	0	BX	0	5.46	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	844.0	0	BX	0	5.45	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	845.0	0	BX	0	5.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	846.0	0	BX	0	5.44	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	847.0	0	BX	0	5.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	848.0	0	BX	0	5.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	849.0	0	BX	0	5.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	850.0	0	BX	0	5.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	851.0	0	BX	0	5.43	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	852.0	0	BX	0	5.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	853.0	0	BX	0	5.42	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	854.0	0	BX	0	5.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	855.0	0	BX	0	5.41	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	856.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	857.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	858.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	859.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	860.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	861.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	862.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	863.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	864.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	865.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	866.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	867.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	868.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	869.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	870.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	871.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	872.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	873.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	874.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	875.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	876.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	877.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	878.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	879.0	0	BX	0	5.40	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	880.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	881.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	882.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	883.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	884.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	886.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	887.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	888.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	889.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	890.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	891.0	0	BX	0	5.39	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	892.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	893.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	894.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	895.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	896.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	897.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	898.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	899.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	900.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	901.0	0	BX	0	5.38	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	902.0	0	BX	0	5.37	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	903.0	0	BX	0	5.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	904.0	0	BX	0	5.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	905.0	0	BX	0	5.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	906.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	907.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	908.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	909.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	910.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	911.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	912.0	0	BX	0	5.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	913.0	0	BX	0	5.36	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	914.0	0	BX	0	5.35	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	915.0	0	BX	0	5.34	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	916.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	917.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	918.0	0	BX	0	5.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	919.0	0	BX	0	5.30	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	920.0	0	BX	0	5.29	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	921.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	922.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	923.0	0	BX	0	5.33	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	924.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	925.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	926.0	0	BX	0	5.31	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	927.0	0	BX	0	5.32	0
@119___1998133	005	C	03/08/1998	00:03	164.1167	11.9000	0	928.0	0	BX	0	5.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	3.0	0	BX	0	27.41	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	4.0	0	BX	0	27.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	6.0	0	BX	0	27.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	7.0	0	BX	0	27.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	8.0	0	BX	0	27.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	9.0	0	BX	0	27.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	10.0	0	BX	0	27.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	11.0	0	BX	0	27.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	12.0	0	BX	0	27.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	13.0	0	BX	0	27.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	14.0	0	BX	0	27.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	16.0	0	BX	0	27.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	17.0	0	BX	0	27.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	18.0	0	BX	0	27.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	19.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	20.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	21.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	22.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	23.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	24.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	26.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	27.0	0	BX	0	27.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	28.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	29.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	30.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	31.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	32.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	33.0	0	BX	0	27.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	34.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	36.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	37.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	38.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	39.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	40.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	41.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	42.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	43.0	0	BX	0	27.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	44.0	0	BX	0	27.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	46.0	0	BX	0	27.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	47.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	48.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	49.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	50.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	51.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	52.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	53.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	54.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	56.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	57.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	58.0	0	BX	0	27.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	59.0	0	BX	0	27.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	60.0	0	BX	0	27.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	61.0	0	BX	0	27.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	62.0	0	BX	0	27.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	63.0	0	BX	0	27.23	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	64.0	0	BX	0	27.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	66.0	0	BX	0	27.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	67.0	0	BX	0	27.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	68.0	0	BX	0	27.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	69.0	0	BX	0	27.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	70.0	0	BX	0	27.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	71.0	0	BX	0	27.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	72.0	0	BX	0	27.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	73.0	0	BX	0	27.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	74.0	0	BX	0	27.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	75.0	0	BX	0	27.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	77.0	0	BX	0	27.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	78.0	0	BX	0	27.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	79.0	0	BX	0	27.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	80.0	0	BX	0	27.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	81.0	0	BX	0	27.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	82.0	0	BX	0	27.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	83.0	0	BX	0	27.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	84.0	0	BX	0	27.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	85.0	0	BX	0	27.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	87.0	0	BX	0	27.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	88.0	0	BX	0	27.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	89.0	0	BX	0	27.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	90.0	0	BX	0	27.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	91.0	0	BX	0	26.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	92.0	0	BX	0	26.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	93.0	0	BX	0	26.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	94.0	0	BX	0	26.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	95.0	0	BX	0	26.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	97.0	0	BX	0	26.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	98.0	0	BX	0	26.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	99.0	0	BX	0	26.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	100.0	0	BX	0	26.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	101.0	0	BX	0	26.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	102.0	0	BX	0	26.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	103.0	0	BX	0	26.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	104.0	0	BX	0	26.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	105.0	0	BX	0	26.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	106.0	0	BX	0	26.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	108.0	0	BX	0	26.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	109.0	0	BX	0	26.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	110.0	0	BX	0	26.61	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	111.0	0	BX	0	26.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	112.0	0	BX	0	26.59	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	113.0	0	BX	0	26.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	114.0	0	BX	0	26.53	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	115.0	0	BX	0	26.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	116.0	0	BX	0	26.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	117.0	0	BX	0	26.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	119.0	0	BX	0	26.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	120.0	0	BX	0	26.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	121.0	0	BX	0	26.41	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	122.0	0	BX	0	26.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	123.0	0	BX	0	26.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	124.0	0	BX	0	26.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	125.0	0	BX	0	26.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	126.0	0	BX	0	26.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	127.0	0	BX	0	26.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	128.0	0	BX	0	26.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	130.0	0	BX	0	26.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	131.0	0	BX	0	26.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	132.0	0	BX	0	26.24	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	133.0	0	BX	0	26.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	134.0	0	BX	0	26.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	135.0	0	BX	0	26.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	136.0	0	BX	0	26.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	137.0	0	BX	0	26.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	138.0	0	BX	0	26.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	139.0	0	BX	0	26.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	141.0	0	BX	0	25.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	142.0	0	BX	0	25.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	143.0	0	BX	0	25.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	144.0	0	BX	0	25.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	145.0	0	BX	0	25.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	146.0	0	BX	0	25.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	147.0	0	BX	0	25.61	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	148.0	0	BX	0	25.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	149.0	0	BX	0	25.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	150.0	0	BX	0	25.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	152.0	0	BX	0	25.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	153.0	0	BX	0	25.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	154.0	0	BX	0	24.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	155.0	0	BX	0	24.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	156.0	0	BX	0	24.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	157.0	0	BX	0	24.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	158.0	0	BX	0	24.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	159.0	0	BX	0	24.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	160.0	0	BX	0	23.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	161.0	0	BX	0	23.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	163.0	0	BX	0	23.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	164.0	0	BX	0	23.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	165.0	0	BX	0	23.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	166.0	0	BX	0	23.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	167.0	0	BX	0	23.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	168.0	0	BX	0	23.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	169.0	0	BX	0	23.24	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	170.0	0	BX	0	23.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	171.0	0	BX	0	23.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	172.0	0	BX	0	23.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	173.0	0	BX	0	23.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	175.0	0	BX	0	22.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	176.0	0	BX	0	22.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	177.0	0	BX	0	22.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	178.0	0	BX	0	22.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	179.0	0	BX	0	22.53	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	180.0	0	BX	0	22.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	181.0	0	BX	0	22.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	182.0	0	BX	0	22.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	183.0	0	BX	0	21.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	184.0	0	BX	0	21.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	186.0	0	BX	0	21.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	187.0	0	BX	0	21.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	188.0	0	BX	0	20.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	189.0	0	BX	0	20.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	190.0	0	BX	0	20.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	191.0	0	BX	0	19.78	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	192.0	0	BX	0	19.57	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	193.0	0	BX	0	19.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	194.0	0	BX	0	19.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	195.0	0	BX	0	19.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	196.0	0	BX	0	19.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	198.0	0	BX	0	19.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	199.0	0	BX	0	19.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	200.0	0	BX	0	19.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	201.0	0	BX	0	19.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	202.0	0	BX	0	19.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	203.0	0	BX	0	19.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	204.0	0	BX	0	19.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	205.0	0	BX	0	18.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	206.0	0	BX	0	18.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	207.0	0	BX	0	18.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	208.0	0	BX	0	18.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	210.0	0	BX	0	18.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	211.0	0	BX	0	18.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	212.0	0	BX	0	18.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	213.0	0	BX	0	18.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	214.0	0	BX	0	17.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	215.0	0	BX	0	17.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	216.0	0	BX	0	17.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	217.0	0	BX	0	17.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	218.0	0	BX	0	17.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	219.0	0	BX	0	17.57	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	220.0	0	BX	0	17.49	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	222.0	0	BX	0	17.44	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	223.0	0	BX	0	17.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	224.0	0	BX	0	16.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	225.0	0	BX	0	16.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	226.0	0	BX	0	16.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	227.0	0	BX	0	16.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	228.0	0	BX	0	16.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	229.0	0	BX	0	16.24	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	230.0	0	BX	0	16.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	231.0	0	BX	0	16.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	232.0	0	BX	0	16.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	234.0	0	BX	0	16.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	235.0	0	BX	0	16.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	236.0	0	BX	0	15.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	237.0	0	BX	0	15.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	238.0	0	BX	0	15.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	239.0	0	BX	0	15.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	240.0	0	BX	0	15.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	241.0	0	BX	0	15.44	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	242.0	0	BX	0	15.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	243.0	0	BX	0	15.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	244.0	0	BX	0	15.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	246.0	0	BX	0	15.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	247.0	0	BX	0	15.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	248.0	0	BX	0	15.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	249.0	0	BX	0	15.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	250.0	0	BX	0	15.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	251.0	0	BX	0	14.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	252.0	0	BX	0	14.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	253.0	0	BX	0	14.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	254.0	0	BX	0	14.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	255.0	0	BX	0	14.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	256.0	0	BX	0	14.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	257.0	0	BX	0	14.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	259.0	0	BX	0	14.49	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	260.0	0	BX	0	14.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	261.0	0	BX	0	14.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	262.0	0	BX	0	14.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	263.0	0	BX	0	13.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	264.0	0	BX	0	13.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	265.0	0	BX	0	13.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	266.0	0	BX	0	13.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	267.0	0	BX	0	13.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	268.0	0	BX	0	13.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	269.0	0	BX	0	13.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	270.0	0	BX	0	13.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	272.0	0	BX	0	13.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	273.0	0	BX	0	13.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	274.0	0	BX	0	13.24	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	275.0	0	BX	0	13.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	276.0	0	BX	0	13.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	277.0	0	BX	0	13.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	278.0	0	BX	0	13.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	279.0	0	BX	0	12.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	280.0	0	BX	0	12.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	281.0	0	BX	0	12.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	282.0	0	BX	0	12.62	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	283.0	0	BX	0	12.58	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	285.0	0	BX	0	12.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	286.0	0	BX	0	12.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	287.0	0	BX	0	12.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	288.0	0	BX	0	12.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	289.0	0	BX	0	12.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	290.0	0	BX	0	12.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	291.0	0	BX	0	12.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	292.0	0	BX	0	12.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	293.0	0	BX	0	12.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	294.0	0	BX	0	11.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	295.0	0	BX	0	11.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	296.0	0	BX	0	11.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	298.0	0	BX	0	11.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	299.0	0	BX	0	11.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	300.0	0	BX	0	11.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	301.0	0	BX	0	11.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	302.0	0	BX	0	11.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	303.0	0	BX	0	11.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	304.0	0	BX	0	11.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	305.0	0	BX	0	11.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	306.0	0	BX	0	11.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	307.0	0	BX	0	11.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	308.0	0	BX	0	11.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	309.0	0	BX	0	11.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	311.0	0	BX	0	11.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	312.0	0	BX	0	11.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	313.0	0	BX	0	11.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	314.0	0	BX	0	11.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	315.0	0	BX	0	11.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	316.0	0	BX	0	11.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	317.0	0	BX	0	11.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	318.0	0	BX	0	11.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	319.0	0	BX	0	10.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	320.0	0	BX	0	10.97	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	321.0	0	BX	0	10.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	322.0	0	BX	0	10.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	323.0	0	BX	0	10.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	325.0	0	BX	0	10.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	326.0	0	BX	0	10.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	327.0	0	BX	0	10.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	328.0	0	BX	0	10.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	329.0	0	BX	0	10.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	330.0	0	BX	0	10.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	331.0	0	BX	0	10.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	332.0	0	BX	0	10.78	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	333.0	0	BX	0	10.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	334.0	0	BX	0	10.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	335.0	0	BX	0	10.62	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	336.0	0	BX	0	10.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	337.0	0	BX	0	10.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	339.0	0	BX	0	10.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	340.0	0	BX	0	10.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	341.0	0	BX	0	10.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	342.0	0	BX	0	10.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	343.0	0	BX	0	10.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	344.0	0	BX	0	10.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	345.0	0	BX	0	10.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	346.0	0	BX	0	10.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	347.0	0	BX	0	10.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	348.0	0	BX	0	10.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	349.0	0	BX	0	10.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	350.0	0	BX	0	10.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	351.0	0	BX	0	10.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	353.0	0	BX	0	10.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	354.0	0	BX	0	10.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	355.0	0	BX	0	10.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	356.0	0	BX	0	9.97	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	357.0	0	BX	0	9.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	358.0	0	BX	0	9.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	359.0	0	BX	0	9.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	360.0	0	BX	0	9.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	361.0	0	BX	0	9.85	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	362.0	0	BX	0	9.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	363.0	0	BX	0	9.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	364.0	0	BX	0	9.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	365.0	0	BX	0	9.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	367.0	0	BX	0	9.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	368.0	0	BX	0	9.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	369.0	0	BX	0	9.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	370.0	0	BX	0	9.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	371.0	0	BX	0	9.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	372.0	0	BX	0	9.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	373.0	0	BX	0	9.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	374.0	0	BX	0	9.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	375.0	0	BX	0	9.66	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	376.0	0	BX	0	9.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	377.0	0	BX	0	9.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	378.0	0	BX	0	9.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	379.0	0	BX	0	9.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	380.0	0	BX	0	9.58	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	382.0	0	BX	0	9.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	383.0	0	BX	0	9.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	384.0	0	BX	0	9.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	385.0	0	BX	0	9.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	386.0	0	BX	0	9.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	387.0	0	BX	0	9.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	388.0	0	BX	0	9.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	389.0	0	BX	0	9.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	390.0	0	BX	0	9.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	391.0	0	BX	0	9.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	392.0	0	BX	0	9.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	393.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	394.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	395.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	397.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	398.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	399.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	400.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	401.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	402.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	403.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	404.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	405.0	0	BX	0	9.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	406.0	0	BX	0	9.41	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	407.0	0	BX	0	9.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	408.0	0	BX	0	9.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	409.0	0	BX	0	9.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	410.0	0	BX	0	9.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	411.0	0	BX	0	9.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	413.0	0	BX	0	9.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	414.0	0	BX	0	9.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	415.0	0	BX	0	9.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	416.0	0	BX	0	9.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	417.0	0	BX	0	9.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	418.0	0	BX	0	9.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	419.0	0	BX	0	9.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	420.0	0	BX	0	9.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	421.0	0	BX	0	9.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	422.0	0	BX	0	9.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	423.0	0	BX	0	9.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	424.0	0	BX	0	9.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	425.0	0	BX	0	9.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	426.0	0	BX	0	9.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	427.0	0	BX	0	9.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	429.0	0	BX	0	9.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	430.0	0	BX	0	9.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	431.0	0	BX	0	9.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	432.0	0	BX	0	8.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	433.0	0	BX	0	8.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	434.0	0	BX	0	8.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	435.0	0	BX	0	8.85	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	436.0	0	BX	0	8.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	437.0	0	BX	0	8.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	438.0	0	BX	0	8.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	439.0	0	BX	0	8.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	440.0	0	BX	0	8.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	441.0	0	BX	0	8.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	442.0	0	BX	0	8.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	443.0	0	BX	0	8.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	445.0	0	BX	0	8.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	446.0	0	BX	0	8.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	447.0	0	BX	0	8.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	448.0	0	BX	0	8.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	449.0	0	BX	0	8.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	450.0	0	BX	0	8.58	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	451.0	0	BX	0	8.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	452.0	0	BX	0	8.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	453.0	0	BX	0	8.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	454.0	0	BX	0	8.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	455.0	0	BX	0	8.44	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	456.0	0	BX	0	8.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	457.0	0	BX	0	8.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	458.0	0	BX	0	8.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	459.0	0	BX	0	8.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	460.0	0	BX	0	8.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	462.0	0	BX	0	8.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	463.0	0	BX	0	8.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	464.0	0	BX	0	8.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	465.0	0	BX	0	8.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	466.0	0	BX	0	8.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	467.0	0	BX	0	8.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	468.0	0	BX	0	8.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	469.0	0	BX	0	8.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	470.0	0	BX	0	8.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	471.0	0	BX	0	8.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	472.0	0	BX	0	8.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	473.0	0	BX	0	8.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	474.0	0	BX	0	8.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	475.0	0	BX	0	8.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	476.0	0	BX	0	8.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	477.0	0	BX	0	8.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	479.0	0	BX	0	8.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	480.0	0	BX	0	8.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	481.0	0	BX	0	8.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	482.0	0	BX	0	8.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	483.0	0	BX	0	8.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	484.0	0	BX	0	8.10	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	485.0	0	BX	0	8.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	486.0	0	BX	0	8.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	487.0	0	BX	0	8.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	488.0	0	BX	0	8.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	489.0	0	BX	0	8.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	490.0	0	BX	0	8.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	491.0	0	BX	0	8.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	492.0	0	BX	0	8.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	493.0	0	BX	0	8.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	494.0	0	BX	0	8.00	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	495.0	0	BX	0	7.97	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	497.0	0	BX	0	7.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	498.0	0	BX	0	7.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	499.0	0	BX	0	7.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	500.0	0	BX	0	7.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	501.0	0	BX	0	7.85	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	502.0	0	BX	0	7.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	503.0	0	BX	0	7.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	504.0	0	BX	0	7.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	505.0	0	BX	0	7.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	506.0	0	BX	0	7.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	507.0	0	BX	0	7.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	508.0	0	BX	0	7.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	509.0	0	BX	0	7.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	510.0	0	BX	0	7.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	511.0	0	BX	0	7.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	512.0	0	BX	0	7.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	513.0	0	BX	0	7.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	514.0	0	BX	0	7.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	516.0	0	BX	0	7.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	517.0	0	BX	0	7.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	518.0	0	BX	0	7.58	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	519.0	0	BX	0	7.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	520.0	0	BX	0	7.53	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	521.0	0	BX	0	7.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	522.0	0	BX	0	7.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	523.0	0	BX	0	7.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	524.0	0	BX	0	7.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	525.0	0	BX	0	7.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	526.0	0	BX	0	7.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	527.0	0	BX	0	7.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	528.0	0	BX	0	7.43	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	529.0	0	BX	0	7.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	530.0	0	BX	0	7.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	531.0	0	BX	0	7.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	532.0	0	BX	0	7.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	533.0	0	BX	0	7.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	535.0	0	BX	0	7.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	536.0	0	BX	0	7.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	537.0	0	BX	0	7.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	538.0	0	BX	0	7.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	539.0	0	BX	0	7.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	540.0	0	BX	0	7.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	541.0	0	BX	0	7.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	542.0	0	BX	0	7.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	543.0	0	BX	0	7.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	544.0	0	BX	0	7.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	545.0	0	BX	0	7.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	546.0	0	BX	0	7.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	547.0	0	BX	0	7.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	548.0	0	BX	0	7.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	549.0	0	BX	0	7.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	550.0	0	BX	0	7.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	551.0	0	BX	0	7.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	552.0	0	BX	0	7.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	553.0	0	BX	0	7.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	555.0	0	BX	0	7.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	556.0	0	BX	0	7.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	557.0	0	BX	0	7.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	558.0	0	BX	0	7.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	559.0	0	BX	0	7.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	560.0	0	BX	0	6.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	561.0	0	BX	0	6.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	562.0	0	BX	0	6.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	563.0	0	BX	0	6.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	564.0	0	BX	0	6.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	565.0	0	BX	0	6.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	566.0	0	BX	0	6.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	567.0	0	BX	0	6.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	568.0	0	BX	0	6.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	569.0	0	BX	0	6.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	570.0	0	BX	0	6.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	571.0	0	BX	0	6.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	572.0	0	BX	0	6.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	573.0	0	BX	0	6.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	574.0	0	BX	0	6.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	576.0	0	BX	0	6.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	577.0	0	BX	0	6.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	578.0	0	BX	0	6.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	579.0	0	BX	0	6.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	580.0	0	BX	0	6.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	581.0	0	BX	0	6.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	582.0	0	BX	0	6.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	583.0	0	BX	0	6.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	584.0	0	BX	0	6.78	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	585.0	0	BX	0	6.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	586.0	0	BX	0	6.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	587.0	0	BX	0	6.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	588.0	0	BX	0	6.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	589.0	0	BX	0	6.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	590.0	0	BX	0	6.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	591.0	0	BX	0	6.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	592.0	0	BX	0	6.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	593.0	0	BX	0	6.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	594.0	0	BX	0	6.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	595.0	0	BX	0	6.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	596.0	0	BX	0	6.66	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	598.0	0	BX	0	6.65	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	599.0	0	BX	0	6.65	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	600.0	0	BX	0	6.62	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	601.0	0	BX	0	6.61	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	602.0	0	BX	0	6.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	603.0	0	BX	0	6.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	604.0	0	BX	0	6.59	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	605.0	0	BX	0	6.59	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	606.0	0	BX	0	6.57	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	607.0	0	BX	0	6.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	608.0	0	BX	0	6.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	609.0	0	BX	0	6.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	610.0	0	BX	0	6.56	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	611.0	0	BX	0	6.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	612.0	0	BX	0	6.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	613.0	0	BX	0	6.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	614.0	0	BX	0	6.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	615.0	0	BX	0	6.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	616.0	0	BX	0	6.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	617.0	0	BX	0	6.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	618.0	0	BX	0	6.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	619.0	0	BX	0	6.41	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	621.0	0	BX	0	6.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	622.0	0	BX	0	6.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	623.0	0	BX	0	6.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	624.0	0	BX	0	6.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	625.0	0	BX	0	6.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	626.0	0	BX	0	6.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	627.0	0	BX	0	6.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	628.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	629.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	630.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	631.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	632.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	633.0	0	BX	0	6.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	634.0	0	BX	0	6.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	635.0	0	BX	0	6.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	636.0	0	BX	0	6.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	637.0	0	BX	0	6.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	638.0	0	BX	0	6.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	639.0	0	BX	0	6.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	640.0	0	BX	0	6.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	641.0	0	BX	0	6.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	642.0	0	BX	0	6.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	643.0	0	BX	0	6.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	644.0	0	BX	0	6.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	646.0	0	BX	0	6.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	647.0	0	BX	0	6.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	648.0	0	BX	0	6.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	649.0	0	BX	0	6.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	650.0	0	BX	0	6.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	651.0	0	BX	0	6.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	652.0	0	BX	0	6.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	653.0	0	BX	0	6.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	654.0	0	BX	0	6.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	655.0	0	BX	0	6.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	656.0	0	BX	0	6.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	657.0	0	BX	0	6.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	658.0	0	BX	0	6.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	659.0	0	BX	0	6.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	660.0	0	BX	0	6.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	661.0	0	BX	0	6.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	662.0	0	BX	0	6.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	663.0	0	BX	0	6.16	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	664.0	0	BX	0	6.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	665.0	0	BX	0	6.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	666.0	0	BX	0	6.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	667.0	0	BX	0	6.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	668.0	0	BX	0	6.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	669.0	0	BX	0	6.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	670.0	0	BX	0	6.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	671.0	0	BX	0	6.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	673.0	0	BX	0	6.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	674.0	0	BX	0	6.12	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	675.0	0	BX	0	6.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	676.0	0	BX	0	6.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	677.0	0	BX	0	6.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	678.0	0	BX	0	6.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	679.0	0	BX	0	6.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	680.0	0	BX	0	6.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	681.0	0	BX	0	6.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	682.0	0	BX	0	6.07	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	683.0	0	BX	0	6.06	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	684.0	0	BX	0	6.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	685.0	0	BX	0	6.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	686.0	0	BX	0	6.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	687.0	0	BX	0	6.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	688.0	0	BX	0	6.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	689.0	0	BX	0	6.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	690.0	0	BX	0	6.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	691.0	0	BX	0	6.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	692.0	0	BX	0	6.03	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	693.0	0	BX	0	6.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	694.0	0	BX	0	6.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	695.0	0	BX	0	6.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	696.0	0	BX	0	6.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	697.0	0	BX	0	6.00	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	698.0	0	BX	0	6.00	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	699.0	0	BX	0	5.99	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	700.0	0	BX	0	5.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	701.0	0	BX	0	5.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	703.0	0	BX	0	5.97	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	704.0	0	BX	0	5.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	705.0	0	BX	0	5.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	706.0	0	BX	0	5.95	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	707.0	0	BX	0	5.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	708.0	0	BX	0	5.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	709.0	0	BX	0	5.93	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	710.0	0	BX	0	5.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	711.0	0	BX	0	5.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	712.0	0	BX	0	5.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	713.0	0	BX	0	5.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	714.0	0	BX	0	5.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	715.0	0	BX	0	5.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	716.0	0	BX	0	5.89	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	717.0	0	BX	0	5.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	718.0	0	BX	0	5.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	719.0	0	BX	0	5.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	720.0	0	BX	0	5.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	721.0	0	BX	0	5.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	722.0	0	BX	0	5.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	723.0	0	BX	0	5.85	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	724.0	0	BX	0	5.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	725.0	0	BX	0	5.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	726.0	0	BX	0	5.84	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	727.0	0	BX	0	5.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	728.0	0	BX	0	5.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	729.0	0	BX	0	5.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	730.0	0	BX	0	5.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	731.0	0	BX	0	5.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	732.0	0	BX	0	5.78	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	733.0	0	BX	0	5.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	735.0	0	BX	0	5.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	736.0	0	BX	0	5.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	737.0	0	BX	0	5.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	738.0	0	BX	0	5.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	739.0	0	BX	0	5.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	740.0	0	BX	0	5.74	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	741.0	0	BX	0	5.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	742.0	0	BX	0	5.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	743.0	0	BX	0	5.72	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	744.0	0	BX	0	5.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	745.0	0	BX	0	5.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	746.0	0	BX	0	5.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	747.0	0	BX	0	5.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	748.0	0	BX	0	5.70	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	749.0	0	BX	0	5.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	750.0	0	BX	0	5.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	751.0	0	BX	0	5.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	752.0	0	BX	0	5.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	753.0	0	BX	0	5.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	754.0	0	BX	0	5.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	755.0	0	BX	0	5.68	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	756.0	0	BX	0	5.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	757.0	0	BX	0	5.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	758.0	0	BX	0	5.65	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	759.0	0	BX	0	5.65	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	760.0	0	BX	0	5.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	761.0	0	BX	0	5.64	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	762.0	0	BX	0	5.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	763.0	0	BX	0	5.62	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	764.0	0	BX	0	5.61	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	765.0	0	BX	0	5.57	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	766.0	0	BX	0	5.55	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	767.0	0	BX	0	5.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	768.0	0	BX	0	5.54	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	769.0	0	BX	0	5.52	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	770.0	0	BX	0	5.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	771.0	0	BX	0	5.51	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	773.0	0	BX	0	5.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	774.0	0	BX	0	5.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	775.0	0	BX	0	5.50	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	776.0	0	BX	0	5.49	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	777.0	0	BX	0	5.49	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	778.0	0	BX	0	5.49	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	779.0	0	BX	0	5.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	780.0	0	BX	0	5.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	781.0	0	BX	0	5.48	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	782.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	783.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	784.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	785.0	0	BX	0	5.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	786.0	0	BX	0	5.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	787.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	788.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	789.0	0	BX	0	5.47	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	790.0	0	BX	0	5.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	791.0	0	BX	0	5.46	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	792.0	0	BX	0	5.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	793.0	0	BX	0	5.45	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	794.0	0	BX	0	5.44	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	795.0	0	BX	0	5.44	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	796.0	0	BX	0	5.42	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	797.0	0	BX	0	5.41	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	798.0	0	BX	0	5.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	799.0	0	BX	0	5.40	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	800.0	0	BX	0	5.39	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	801.0	0	BX	0	5.38	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	802.0	0	BX	0	5.37	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	803.0	0	BX	0	5.36	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	804.0	0	BX	0	5.35	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	805.0	0	BX	0	5.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	806.0	0	BX	0	5.34	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	807.0	0	BX	0	5.33	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	808.0	0	BX	0	5.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	809.0	0	BX	0	5.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	810.0	0	BX	0	5.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	811.0	0	BX	0	5.32	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	812.0	0	BX	0	5.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	813.0	0	BX	0	5.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	814.0	0	BX	0	5.31	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	815.0	0	BX	0	5.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	816.0	0	BX	0	5.30	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	817.0	0	BX	0	5.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	819.0	0	BX	0	5.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	820.0	0	BX	0	5.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	821.0	0	BX	0	5.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	822.0	0	BX	0	5.29	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	823.0	0	BX	0	5.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	824.0	0	BX	0	5.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	825.0	0	BX	0	5.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	826.0	0	BX	0	5.28	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	827.0	0	BX	0	5.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	828.0	0	BX	0	5.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	829.0	0	BX	0	5.27	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	830.0	0	BX	0	5.26	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	831.0	0	BX	0	5.25	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	832.0	0	BX	0	5.23	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	833.0	0	BX	0	5.23	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	834.0	0	BX	0	5.22	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	835.0	0	BX	0	5.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	836.0	0	BX	0	5.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	837.0	0	BX	0	5.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	838.0	0	BX	0	5.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	839.0	0	BX	0	5.21	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	840.0	0	BX	0	5.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	841.0	0	BX	0	5.20	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	842.0	0	BX	0	5.19	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	843.0	0	BX	0	5.18	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	844.0	0	BX	0	5.17	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	845.0	0	BX	0	5.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	846.0	0	BX	0	5.15	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	847.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	848.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	849.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	850.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	851.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	852.0	0	BX	0	5.14	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	853.0	0	BX	0	5.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	854.0	0	BX	0	5.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	855.0	0	BX	0	5.13	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	856.0	0	BX	0	5.11	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	857.0	0	BX	0	5.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	858.0	0	BX	0	5.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	859.0	0	BX	0	5.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	860.0	0	BX	0	5.09	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	861.0	0	BX	0	5.08	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	862.0	0	BX	0	5.05	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	863.0	0	BX	0	5.04	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	864.0	0	BX	0	5.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	865.0	0	BX	0	5.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	866.0	0	BX	0	5.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	867.0	0	BX	0	5.02	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	868.0	0	BX	0	5.01	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	869.0	0	BX	0	5.00	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	870.0	0	BX	0	4.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	871.0	0	BX	0	4.98	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	872.0	0	BX	0	4.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	873.0	0	BX	0	4.96	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	874.0	0	BX	0	4.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	875.0	0	BX	0	4.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	876.0	0	BX	0	4.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	877.0	0	BX	0	4.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	878.0	0	BX	0	4.94	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	879.0	0	BX	0	4.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	880.0	0	BX	0	4.92	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	881.0	0	BX	0	4.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	882.0	0	BX	0	4.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	883.0	0	BX	0	4.91	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	884.0	0	BX	0	4.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	886.0	0	BX	0	4.90	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	887.0	0	BX	0	4.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	888.0	0	BX	0	4.88	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	889.0	0	BX	0	4.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	890.0	0	BX	0	4.87	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	891.0	0	BX	0	4.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	892.0	0	BX	0	4.86	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	893.0	0	BX	0	4.85	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	894.0	0	BX	0	4.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	895.0	0	BX	0	4.83	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	896.0	0	BX	0	4.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	897.0	0	BX	0	4.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	898.0	0	BX	0	4.82	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	899.0	0	BX	0	4.81	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	900.0	0	BX	0	4.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	901.0	0	BX	0	4.80	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	902.0	0	BX	0	4.79	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	903.0	0	BX	0	4.78	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	904.0	0	BX	0	4.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	905.0	0	BX	0	4.77	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	906.0	0	BX	0	4.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	907.0	0	BX	0	4.76	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	908.0	0	BX	0	4.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	909.0	0	BX	0	4.75	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	910.0	0	BX	0	4.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	911.0	0	BX	0	4.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	912.0	0	BX	0	4.73	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	913.0	0	BX	0	4.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	914.0	0	BX	0	4.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	915.0	0	BX	0	4.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	916.0	0	BX	0	4.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	917.0	0	BX	0	4.71	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	918.0	0	BX	0	4.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	919.0	0	BX	0	4.69	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	920.0	0	BX	0	4.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	921.0	0	BX	0	4.67	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	922.0	0	BX	0	4.66	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	923.0	0	BX	0	4.65	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	924.0	0	BX	0	4.63	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	925.0	0	BX	0	4.61	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	926.0	0	BX	0	4.60	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	927.0	0	BX	0	4.59	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	928.0	0	BX	0	4.59	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	929.0	0	BX	0	4.58	0
@119___1998134	001	C	05/07/1998	12:04	161.9167	14.1000	0	930.0	0	BX	0	4.58	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	0.0	0	BX	0	30.5	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	8.0	0	BX	0	31.1	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	14.0	0	BX	0	31.1	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	76.0	0	BX	0	29.1	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	106.0	0	BX	0	28.4	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	146.0	0	BX	0	26.9	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	158.0	0	BX	0	26.0	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	182.0	0	BX	0	25.2	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	220.0	0	BX	0	23.1	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	236.0	0	BX	0	22.8	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	256.0	0	BX	0	23.1	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	276.0	0	BX	0	22.7	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	302.0	0	BX	0	23.2	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	312.0	0	BX	0	22.8	0
@119___1998134	002	B	05/07/1998	18:13	163.0167	13.0167	0	336.0	0	BX	0	22.7	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	3.0	0	BX	0	27.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	4.0	0	BX	0	27.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	6.0	0	BX	0	27.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	7.0	0	BX	0	27.59	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	8.0	0	BX	0	27.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	9.0	0	BX	0	27.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	10.0	0	BX	0	27.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	11.0	0	BX	0	27.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	12.0	0	BX	0	27.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	13.0	0	BX	0	27.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	14.0	0	BX	0	27.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	16.0	0	BX	0	27.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	17.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	18.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	19.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	20.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	21.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	22.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	23.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	24.0	0	BX	0	27.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	26.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	27.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	28.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	29.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	30.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	31.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	32.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	33.0	0	BX	0	27.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	34.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	36.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	37.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	38.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	39.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	40.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	41.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	42.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	43.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	44.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	46.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	47.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	48.0	0	BX	0	27.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	49.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	50.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	51.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	52.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	53.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	54.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	56.0	0	BX	0	27.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	57.0	0	BX	0	27.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	58.0	0	BX	0	27.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	59.0	0	BX	0	27.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	60.0	0	BX	0	27.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	61.0	0	BX	0	27.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	62.0	0	BX	0	27.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	63.0	0	BX	0	27.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	64.0	0	BX	0	27.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	66.0	0	BX	0	27.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	67.0	0	BX	0	27.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	68.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	69.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	70.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	71.0	0	BX	0	27.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	72.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	73.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	74.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	75.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	77.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	78.0	0	BX	0	27.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	79.0	0	BX	0	27.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	80.0	0	BX	0	27.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	81.0	0	BX	0	27.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	82.0	0	BX	0	27.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	83.0	0	BX	0	27.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	84.0	0	BX	0	27.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	85.0	0	BX	0	26.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	87.0	0	BX	0	26.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	88.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	89.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	90.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	91.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	92.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	93.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	94.0	0	BX	0	26.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	95.0	0	BX	0	26.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	97.0	0	BX	0	26.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	98.0	0	BX	0	26.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	99.0	0	BX	0	26.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	100.0	0	BX	0	26.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	101.0	0	BX	0	26.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	102.0	0	BX	0	26.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	103.0	0	BX	0	26.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	104.0	0	BX	0	26.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	105.0	0	BX	0	26.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	106.0	0	BX	0	26.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	108.0	0	BX	0	26.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	109.0	0	BX	0	26.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	110.0	0	BX	0	26.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	111.0	0	BX	0	26.31	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	112.0	0	BX	0	26.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	113.0	0	BX	0	26.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	114.0	0	BX	0	26.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	115.0	0	BX	0	26.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	116.0	0	BX	0	25.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	117.0	0	BX	0	25.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	119.0	0	BX	0	25.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	120.0	0	BX	0	25.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	121.0	0	BX	0	25.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	122.0	0	BX	0	25.15	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	123.0	0	BX	0	24.44	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	124.0	0	BX	0	24.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	125.0	0	BX	0	23.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	126.0	0	BX	0	23.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	127.0	0	BX	0	23.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	128.0	0	BX	0	23.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	130.0	0	BX	0	23.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	131.0	0	BX	0	22.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	132.0	0	BX	0	22.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	133.0	0	BX	0	22.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	134.0	0	BX	0	22.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	135.0	0	BX	0	22.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	136.0	0	BX	0	21.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	137.0	0	BX	0	21.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	138.0	0	BX	0	21.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	139.0	0	BX	0	21.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	141.0	0	BX	0	21.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	142.0	0	BX	0	20.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	143.0	0	BX	0	20.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	144.0	0	BX	0	20.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	145.0	0	BX	0	20.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	146.0	0	BX	0	19.87	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	147.0	0	BX	0	19.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	148.0	0	BX	0	19.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	149.0	0	BX	0	19.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	150.0	0	BX	0	19.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	152.0	0	BX	0	18.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	153.0	0	BX	0	18.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	154.0	0	BX	0	18.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	155.0	0	BX	0	18.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	156.0	0	BX	0	18.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	157.0	0	BX	0	18.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	158.0	0	BX	0	18.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	159.0	0	BX	0	18.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	160.0	0	BX	0	18.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	161.0	0	BX	0	17.59	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	163.0	0	BX	0	17.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	164.0	0	BX	0	17.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	165.0	0	BX	0	17.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	166.0	0	BX	0	16.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	167.0	0	BX	0	16.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	168.0	0	BX	0	16.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	169.0	0	BX	0	16.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	170.0	0	BX	0	16.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	171.0	0	BX	0	16.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	172.0	0	BX	0	16.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	173.0	0	BX	0	16.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	175.0	0	BX	0	16.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	176.0	0	BX	0	16.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	177.0	0	BX	0	16.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	178.0	0	BX	0	15.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	179.0	0	BX	0	15.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	180.0	0	BX	0	15.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	181.0	0	BX	0	15.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	182.0	0	BX	0	14.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	183.0	0	BX	0	14.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	184.0	0	BX	0	14.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	186.0	0	BX	0	14.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	187.0	0	BX	0	14.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	188.0	0	BX	0	14.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	189.0	0	BX	0	14.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	190.0	0	BX	0	14.29	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	191.0	0	BX	0	14.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	192.0	0	BX	0	14.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	193.0	0	BX	0	13.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	194.0	0	BX	0	13.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	195.0	0	BX	0	13.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	196.0	0	BX	0	13.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	198.0	0	BX	0	13.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	199.0	0	BX	0	13.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	200.0	0	BX	0	13.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	201.0	0	BX	0	13.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	202.0	0	BX	0	13.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	203.0	0	BX	0	13.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	204.0	0	BX	0	13.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	205.0	0	BX	0	13.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	206.0	0	BX	0	13.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	207.0	0	BX	0	13.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	208.0	0	BX	0	13.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	210.0	0	BX	0	13.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	211.0	0	BX	0	13.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	212.0	0	BX	0	13.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	213.0	0	BX	0	12.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	214.0	0	BX	0	12.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	215.0	0	BX	0	12.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	216.0	0	BX	0	12.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	217.0	0	BX	0	12.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	218.0	0	BX	0	12.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	219.0	0	BX	0	12.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	220.0	0	BX	0	12.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	222.0	0	BX	0	12.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	223.0	0	BX	0	12.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	224.0	0	BX	0	12.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	225.0	0	BX	0	12.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	226.0	0	BX	0	12.19	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	227.0	0	BX	0	12.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	228.0	0	BX	0	11.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	229.0	0	BX	0	11.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	230.0	0	BX	0	11.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	231.0	0	BX	0	11.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	232.0	0	BX	0	11.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	234.0	0	BX	0	11.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	235.0	0	BX	0	11.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	236.0	0	BX	0	11.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	237.0	0	BX	0	11.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	238.0	0	BX	0	11.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	239.0	0	BX	0	11.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	240.0	0	BX	0	11.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	241.0	0	BX	0	11.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	242.0	0	BX	0	11.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	243.0	0	BX	0	11.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	244.0	0	BX	0	11.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	246.0	0	BX	0	11.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	247.0	0	BX	0	10.99	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	248.0	0	BX	0	10.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	249.0	0	BX	0	10.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	250.0	0	BX	0	10.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	251.0	0	BX	0	10.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	252.0	0	BX	0	10.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	253.0	0	BX	0	10.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	254.0	0	BX	0	10.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	255.0	0	BX	0	10.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	256.0	0	BX	0	10.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	257.0	0	BX	0	10.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	259.0	0	BX	0	10.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	260.0	0	BX	0	10.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	261.0	0	BX	0	10.51	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	262.0	0	BX	0	10.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	263.0	0	BX	0	10.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	264.0	0	BX	0	10.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	265.0	0	BX	0	10.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	266.0	0	BX	0	10.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	267.0	0	BX	0	10.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	268.0	0	BX	0	10.44	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	269.0	0	BX	0	10.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	270.0	0	BX	0	10.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	272.0	0	BX	0	10.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	273.0	0	BX	0	10.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	274.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	275.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	276.0	0	BX	0	10.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	277.0	0	BX	0	10.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	278.0	0	BX	0	10.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	279.0	0	BX	0	10.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	280.0	0	BX	0	10.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	281.0	0	BX	0	10.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	282.0	0	BX	0	10.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	283.0	0	BX	0	10.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	285.0	0	BX	0	10.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	286.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	287.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	288.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	289.0	0	BX	0	10.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	290.0	0	BX	0	10.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	291.0	0	BX	0	10.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	292.0	0	BX	0	10.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	293.0	0	BX	0	10.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	294.0	0	BX	0	10.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	295.0	0	BX	0	10.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	296.0	0	BX	0	10.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	298.0	0	BX	0	9.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	299.0	0	BX	0	9.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	300.0	0	BX	0	9.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	301.0	0	BX	0	9.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	302.0	0	BX	0	9.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	303.0	0	BX	0	9.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	304.0	0	BX	0	9.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	305.0	0	BX	0	9.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	306.0	0	BX	0	9.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	307.0	0	BX	0	9.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	308.0	0	BX	0	9.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	309.0	0	BX	0	9.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	311.0	0	BX	0	9.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	312.0	0	BX	0	9.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	313.0	0	BX	0	9.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	314.0	0	BX	0	9.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	315.0	0	BX	0	9.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	316.0	0	BX	0	9.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	317.0	0	BX	0	9.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	318.0	0	BX	0	9.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	319.0	0	BX	0	9.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	320.0	0	BX	0	9.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	321.0	0	BX	0	9.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	322.0	0	BX	0	9.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	323.0	0	BX	0	9.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	325.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	326.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	327.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	328.0	0	BX	0	9.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	329.0	0	BX	0	9.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	330.0	0	BX	0	9.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	331.0	0	BX	0	9.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	332.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	333.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	334.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	335.0	0	BX	0	9.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	336.0	0	BX	0	9.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	337.0	0	BX	0	9.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	339.0	0	BX	0	9.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	340.0	0	BX	0	9.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	341.0	0	BX	0	9.31	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	342.0	0	BX	0	9.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	343.0	0	BX	0	9.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	344.0	0	BX	0	9.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	345.0	0	BX	0	9.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	346.0	0	BX	0	9.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	347.0	0	BX	0	8.99	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	348.0	0	BX	0	8.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	349.0	0	BX	0	8.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	350.0	0	BX	0	8.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	351.0	0	BX	0	8.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	353.0	0	BX	0	8.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	354.0	0	BX	0	8.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	355.0	0	BX	0	8.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	356.0	0	BX	0	8.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	357.0	0	BX	0	8.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	358.0	0	BX	0	8.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	359.0	0	BX	0	8.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	360.0	0	BX	0	8.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	361.0	0	BX	0	8.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	362.0	0	BX	0	8.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	363.0	0	BX	0	8.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	364.0	0	BX	0	8.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	365.0	0	BX	0	8.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	367.0	0	BX	0	8.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	368.0	0	BX	0	8.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	369.0	0	BX	0	8.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	370.0	0	BX	0	8.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	371.0	0	BX	0	8.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	372.0	0	BX	0	8.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	373.0	0	BX	0	8.60	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	374.0	0	BX	0	8.60	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	375.0	0	BX	0	8.59	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	376.0	0	BX	0	8.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	377.0	0	BX	0	8.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	378.0	0	BX	0	8.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	379.0	0	BX	0	8.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	380.0	0	BX	0	8.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	382.0	0	BX	0	8.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	383.0	0	BX	0	8.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	384.0	0	BX	0	8.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	385.0	0	BX	0	8.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	386.0	0	BX	0	8.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	387.0	0	BX	0	8.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	388.0	0	BX	0	8.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	389.0	0	BX	0	8.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	390.0	0	BX	0	8.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	391.0	0	BX	0	8.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	392.0	0	BX	0	8.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	393.0	0	BX	0	8.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	394.0	0	BX	0	8.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	395.0	0	BX	0	8.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	397.0	0	BX	0	8.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	398.0	0	BX	0	8.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	399.0	0	BX	0	8.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	400.0	0	BX	0	8.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	401.0	0	BX	0	8.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	402.0	0	BX	0	8.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	403.0	0	BX	0	8.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	404.0	0	BX	0	8.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	405.0	0	BX	0	8.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	406.0	0	BX	0	8.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	407.0	0	BX	0	8.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	408.0	0	BX	0	8.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	409.0	0	BX	0	8.09	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	410.0	0	BX	0	8.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	411.0	0	BX	0	8.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	413.0	0	BX	0	8.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	414.0	0	BX	0	8.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	415.0	0	BX	0	8.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	416.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	417.0	0	BX	0	7.99	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	418.0	0	BX	0	8.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	419.0	0	BX	0	8.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	420.0	0	BX	0	8.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	421.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	422.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	423.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	424.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	425.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	426.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	427.0	0	BX	0	8.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	429.0	0	BX	0	8.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	430.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	431.0	0	BX	0	8.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	432.0	0	BX	0	8.01	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	433.0	0	BX	0	8.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	434.0	0	BX	0	7.99	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	435.0	0	BX	0	7.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	436.0	0	BX	0	7.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	437.0	0	BX	0	7.96	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	438.0	0	BX	0	7.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	439.0	0	BX	0	7.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	440.0	0	BX	0	7.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	441.0	0	BX	0	7.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	442.0	0	BX	0	7.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	443.0	0	BX	0	7.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	445.0	0	BX	0	7.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	446.0	0	BX	0	7.87	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	447.0	0	BX	0	7.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	448.0	0	BX	0	7.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	449.0	0	BX	0	7.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	450.0	0	BX	0	7.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	451.0	0	BX	0	7.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	452.0	0	BX	0	7.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	453.0	0	BX	0	7.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	454.0	0	BX	0	7.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	455.0	0	BX	0	7.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	456.0	0	BX	0	7.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	457.0	0	BX	0	7.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	458.0	0	BX	0	7.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	459.0	0	BX	0	7.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	460.0	0	BX	0	7.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	462.0	0	BX	0	7.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	463.0	0	BX	0	7.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	464.0	0	BX	0	7.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	465.0	0	BX	0	7.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	466.0	0	BX	0	7.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	467.0	0	BX	0	7.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	468.0	0	BX	0	7.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	469.0	0	BX	0	7.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	470.0	0	BX	0	7.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	471.0	0	BX	0	7.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	472.0	0	BX	0	7.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	473.0	0	BX	0	7.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	474.0	0	BX	0	7.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	475.0	0	BX	0	7.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	476.0	0	BX	0	7.59	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	477.0	0	BX	0	7.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	479.0	0	BX	0	7.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	480.0	0	BX	0	7.51	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	481.0	0	BX	0	7.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	482.0	0	BX	0	7.44	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	483.0	0	BX	0	7.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	484.0	0	BX	0	7.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	485.0	0	BX	0	7.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	486.0	0	BX	0	7.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	487.0	0	BX	0	7.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	488.0	0	BX	0	7.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	489.0	0	BX	0	7.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	490.0	0	BX	0	7.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	491.0	0	BX	0	7.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	492.0	0	BX	0	7.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	493.0	0	BX	0	7.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	494.0	0	BX	0	7.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	495.0	0	BX	0	7.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	497.0	0	BX	0	7.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	498.0	0	BX	0	7.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	499.0	0	BX	0	7.19	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	500.0	0	BX	0	7.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	501.0	0	BX	0	7.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	502.0	0	BX	0	7.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	503.0	0	BX	0	7.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	504.0	0	BX	0	7.15	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	505.0	0	BX	0	7.15	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	506.0	0	BX	0	7.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	507.0	0	BX	0	7.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	508.0	0	BX	0	7.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	509.0	0	BX	0	7.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	510.0	0	BX	0	7.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	511.0	0	BX	0	7.09	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	512.0	0	BX	0	7.09	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	513.0	0	BX	0	7.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	514.0	0	BX	0	7.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	516.0	0	BX	0	7.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	517.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	518.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	519.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	520.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	521.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	522.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	523.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	524.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	525.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	526.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	527.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	528.0	0	BX	0	7.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	529.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	530.0	0	BX	0	7.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	531.0	0	BX	0	7.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	532.0	0	BX	0	7.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	533.0	0	BX	0	7.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	535.0	0	BX	0	7.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	536.0	0	BX	0	7.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	537.0	0	BX	0	6.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	538.0	0	BX	0	6.96	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	539.0	0	BX	0	6.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	540.0	0	BX	0	6.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	541.0	0	BX	0	6.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	542.0	0	BX	0	6.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	543.0	0	BX	0	6.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	544.0	0	BX	0	6.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	545.0	0	BX	0	6.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	546.0	0	BX	0	6.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	547.0	0	BX	0	6.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	548.0	0	BX	0	6.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	549.0	0	BX	0	6.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	550.0	0	BX	0	6.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	551.0	0	BX	0	6.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	552.0	0	BX	0	6.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	553.0	0	BX	0	6.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	555.0	0	BX	0	6.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	556.0	0	BX	0	6.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	557.0	0	BX	0	6.78	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	558.0	0	BX	0	6.78	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	559.0	0	BX	0	6.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	560.0	0	BX	0	6.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	561.0	0	BX	0	6.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	562.0	0	BX	0	6.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	563.0	0	BX	0	6.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	564.0	0	BX	0	6.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	565.0	0	BX	0	6.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	566.0	0	BX	0	6.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	567.0	0	BX	0	6.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	568.0	0	BX	0	6.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	569.0	0	BX	0	6.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	570.0	0	BX	0	6.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	571.0	0	BX	0	6.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	572.0	0	BX	0	6.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	573.0	0	BX	0	6.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	574.0	0	BX	0	6.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	576.0	0	BX	0	6.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	577.0	0	BX	0	6.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	578.0	0	BX	0	6.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	579.0	0	BX	0	6.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	580.0	0	BX	0	6.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	581.0	0	BX	0	6.61	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	582.0	0	BX	0	6.60	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	583.0	0	BX	0	6.60	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	584.0	0	BX	0	6.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	585.0	0	BX	0	6.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	586.0	0	BX	0	6.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	587.0	0	BX	0	6.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	588.0	0	BX	0	6.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	589.0	0	BX	0	6.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	590.0	0	BX	0	6.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	591.0	0	BX	0	6.51	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	592.0	0	BX	0	6.51	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	593.0	0	BX	0	6.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	594.0	0	BX	0	6.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	595.0	0	BX	0	6.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	596.0	0	BX	0	6.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	598.0	0	BX	0	6.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	599.0	0	BX	0	6.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	600.0	0	BX	0	6.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	601.0	0	BX	0	6.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	602.0	0	BX	0	6.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	603.0	0	BX	0	6.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	604.0	0	BX	0	6.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	605.0	0	BX	0	6.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	606.0	0	BX	0	6.45	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	607.0	0	BX	0	6.44	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	608.0	0	BX	0	6.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	609.0	0	BX	0	6.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	610.0	0	BX	0	6.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	611.0	0	BX	0	6.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	612.0	0	BX	0	6.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	613.0	0	BX	0	6.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	614.0	0	BX	0	6.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	615.0	0	BX	0	6.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	616.0	0	BX	0	6.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	617.0	0	BX	0	6.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	618.0	0	BX	0	6.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	619.0	0	BX	0	6.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	621.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	622.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	623.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	624.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	625.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	626.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	627.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	628.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	629.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	630.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	631.0	0	BX	0	6.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	632.0	0	BX	0	6.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	633.0	0	BX	0	6.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	634.0	0	BX	0	6.31	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	635.0	0	BX	0	6.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	636.0	0	BX	0	6.29	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	637.0	0	BX	0	6.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	638.0	0	BX	0	6.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	639.0	0	BX	0	6.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	640.0	0	BX	0	6.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	641.0	0	BX	0	6.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	642.0	0	BX	0	6.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	643.0	0	BX	0	6.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	644.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	646.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	647.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	648.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	649.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	650.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	651.0	0	BX	0	6.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	652.0	0	BX	0	6.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	653.0	0	BX	0	6.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	654.0	0	BX	0	6.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	655.0	0	BX	0	6.19	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	656.0	0	BX	0	6.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	657.0	0	BX	0	6.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	658.0	0	BX	0	6.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	659.0	0	BX	0	6.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	660.0	0	BX	0	6.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	661.0	0	BX	0	6.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	662.0	0	BX	0	6.15	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	663.0	0	BX	0	6.15	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	664.0	0	BX	0	6.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	665.0	0	BX	0	6.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	666.0	0	BX	0	6.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	667.0	0	BX	0	6.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	668.0	0	BX	0	6.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	669.0	0	BX	0	6.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	670.0	0	BX	0	6.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	671.0	0	BX	0	6.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	673.0	0	BX	0	6.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	674.0	0	BX	0	6.09	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	675.0	0	BX	0	6.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	676.0	0	BX	0	6.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	677.0	0	BX	0	6.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	678.0	0	BX	0	6.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	679.0	0	BX	0	6.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	680.0	0	BX	0	6.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	681.0	0	BX	0	6.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	682.0	0	BX	0	6.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	683.0	0	BX	0	6.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	684.0	0	BX	0	6.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	685.0	0	BX	0	6.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	686.0	0	BX	0	6.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	687.0	0	BX	0	6.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	688.0	0	BX	0	6.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	689.0	0	BX	0	6.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	690.0	0	BX	0	5.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	691.0	0	BX	0	5.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	692.0	0	BX	0	5.97	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	693.0	0	BX	0	5.96	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	694.0	0	BX	0	5.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	695.0	0	BX	0	5.95	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	696.0	0	BX	0	5.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	697.0	0	BX	0	5.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	698.0	0	BX	0	5.93	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	699.0	0	BX	0	5.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	700.0	0	BX	0	5.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	701.0	0	BX	0	5.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	703.0	0	BX	0	5.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	704.0	0	BX	0	5.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	705.0	0	BX	0	5.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	706.0	0	BX	0	5.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	707.0	0	BX	0	5.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	708.0	0	BX	0	5.89	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	709.0	0	BX	0	5.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	710.0	0	BX	0	5.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	711.0	0	BX	0	5.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	712.0	0	BX	0	5.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	713.0	0	BX	0	5.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	714.0	0	BX	0	5.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	715.0	0	BX	0	5.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	716.0	0	BX	0	5.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	717.0	0	BX	0	5.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	718.0	0	BX	0	5.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	719.0	0	BX	0	5.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	720.0	0	BX	0	5.79	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	721.0	0	BX	0	5.78	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	722.0	0	BX	0	5.78	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	723.0	0	BX	0	5.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	724.0	0	BX	0	5.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	725.0	0	BX	0	5.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	726.0	0	BX	0	5.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	727.0	0	BX	0	5.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	728.0	0	BX	0	5.74	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	729.0	0	BX	0	5.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	730.0	0	BX	0	5.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	731.0	0	BX	0	5.72	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	732.0	0	BX	0	5.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	733.0	0	BX	0	5.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	735.0	0	BX	0	5.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	736.0	0	BX	0	5.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	737.0	0	BX	0	5.70	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	738.0	0	BX	0	5.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	739.0	0	BX	0	5.68	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	740.0	0	BX	0	5.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	741.0	0	BX	0	5.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	742.0	0	BX	0	5.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	743.0	0	BX	0	5.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	744.0	0	BX	0	5.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	745.0	0	BX	0	5.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	746.0	0	BX	0	5.64	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	747.0	0	BX	0	5.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	748.0	0	BX	0	5.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	749.0	0	BX	0	5.60	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	750.0	0	BX	0	5.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	751.0	0	BX	0	5.58	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	752.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	753.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	754.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	755.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	756.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	757.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	758.0	0	BX	0	5.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	759.0	0	BX	0	5.57	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	760.0	0	BX	0	5.56	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	761.0	0	BX	0	5.55	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	762.0	0	BX	0	5.54	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	763.0	0	BX	0	5.53	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	764.0	0	BX	0	5.52	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	765.0	0	BX	0	5.51	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	766.0	0	BX	0	5.50	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	767.0	0	BX	0	5.49	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	768.0	0	BX	0	5.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	769.0	0	BX	0	5.48	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	770.0	0	BX	0	5.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	771.0	0	BX	0	5.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	773.0	0	BX	0	5.47	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	774.0	0	BX	0	5.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	775.0	0	BX	0	5.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	776.0	0	BX	0	5.46	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	777.0	0	BX	0	5.45	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	778.0	0	BX	0	5.44	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	779.0	0	BX	0	5.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	780.0	0	BX	0	5.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	781.0	0	BX	0	5.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	782.0	0	BX	0	5.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	783.0	0	BX	0	5.43	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	784.0	0	BX	0	5.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	785.0	0	BX	0	5.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	786.0	0	BX	0	5.42	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	787.0	0	BX	0	5.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	788.0	0	BX	0	5.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	789.0	0	BX	0	5.41	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	790.0	0	BX	0	5.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	791.0	0	BX	0	5.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	792.0	0	BX	0	5.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	793.0	0	BX	0	5.40	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	794.0	0	BX	0	5.39	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	795.0	0	BX	0	5.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	796.0	0	BX	0	5.38	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	797.0	0	BX	0	5.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	798.0	0	BX	0	5.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	799.0	0	BX	0	5.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	800.0	0	BX	0	5.37	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	801.0	0	BX	0	5.36	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	802.0	0	BX	0	5.36	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	803.0	0	BX	0	5.36	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	804.0	0	BX	0	5.36	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	805.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	806.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	807.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	808.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	809.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	810.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	811.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	812.0	0	BX	0	5.35	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	813.0	0	BX	0	5.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	814.0	0	BX	0	5.34	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	815.0	0	BX	0	5.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	816.0	0	BX	0	5.33	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	817.0	0	BX	0	5.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	819.0	0	BX	0	5.32	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	820.0	0	BX	0	5.31	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	821.0	0	BX	0	5.31	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	822.0	0	BX	0	5.30	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	823.0	0	BX	0	5.28	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	824.0	0	BX	0	5.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	825.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	826.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	827.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	828.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	829.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	830.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	831.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	832.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	833.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	834.0	0	BX	0	5.26	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	835.0	0	BX	0	5.27	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	836.0	0	BX	0	5.25	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	837.0	0	BX	0	5.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	838.0	0	BX	0	5.24	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	839.0	0	BX	0	5.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	840.0	0	BX	0	5.23	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	841.0	0	BX	0	5.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	842.0	0	BX	0	5.22	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	843.0	0	BX	0	5.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	844.0	0	BX	0	5.21	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	845.0	0	BX	0	5.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	846.0	0	BX	0	5.20	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	847.0	0	BX	0	5.19	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	848.0	0	BX	0	5.19	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	849.0	0	BX	0	5.18	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	850.0	0	BX	0	5.17	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	851.0	0	BX	0	5.16	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	852.0	0	BX	0	5.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	853.0	0	BX	0	5.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	854.0	0	BX	0	5.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	855.0	0	BX	0	5.14	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	856.0	0	BX	0	5.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	857.0	0	BX	0	5.13	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	858.0	0	BX	0	5.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	859.0	0	BX	0	5.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	860.0	0	BX	0	5.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	861.0	0	BX	0	5.12	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	862.0	0	BX	0	5.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	863.0	0	BX	0	5.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	864.0	0	BX	0	5.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	865.0	0	BX	0	5.11	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	866.0	0	BX	0	5.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	867.0	0	BX	0	5.10	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	868.0	0	BX	0	5.08	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	869.0	0	BX	0	5.07	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	870.0	0	BX	0	5.06	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	871.0	0	BX	0	5.05	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	872.0	0	BX	0	5.04	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	873.0	0	BX	0	5.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	874.0	0	BX	0	5.03	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	875.0	0	BX	0	5.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	876.0	0	BX	0	5.02	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	877.0	0	BX	0	5.00	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	878.0	0	BX	0	4.98	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	879.0	0	BX	0	4.96	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	880.0	0	BX	0	4.96	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	881.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	882.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	883.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	884.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	886.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	887.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	888.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	889.0	0	BX	0	4.94	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	890.0	0	BX	0	4.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	891.0	0	BX	0	4.92	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	892.0	0	BX	0	4.91	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	893.0	0	BX	0	4.90	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	894.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	895.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	896.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	897.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	898.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	899.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	900.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	901.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	902.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	903.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	904.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	905.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	906.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	907.0	0	BX	0	4.88	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	908.0	0	BX	0	4.87	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	909.0	0	BX	0	4.86	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	910.0	0	BX	0	4.85	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	911.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	912.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	913.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	914.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	915.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	916.0	0	BX	0	4.84	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	917.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	918.0	0	BX	0	4.83	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	919.0	0	BX	0	4.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	920.0	0	BX	0	4.82	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	921.0	0	BX	0	4.81	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	922.0	0	BX	0	4.80	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	923.0	0	BX	0	4.78	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	924.0	0	BX	0	4.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	925.0	0	BX	0	4.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	926.0	0	BX	0	4.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	927.0	0	BX	0	4.77	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	928.0	0	BX	0	4.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	929.0	0	BX	0	4.76	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	930.0	0	BX	0	4.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	931.0	0	BX	0	4.75	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	932.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	933.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	934.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	935.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	936.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	937.0	0	BX	0	4.73	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	938.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	939.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	940.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	941.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	942.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	943.0	0	BX	0	4.71	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	944.0	0	BX	0	4.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	945.0	0	BX	0	4.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	946.0	0	BX	0	4.69	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	947.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	948.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	949.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	950.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	951.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	952.0	0	BX	0	4.67	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	953.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	954.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	955.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	956.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	957.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	958.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	959.0	0	BX	0	4.66	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	960.0	0	BX	0	4.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	961.0	0	BX	0	4.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	962.0	0	BX	0	4.65	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	963.0	0	BX	0	4.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	964.0	0	BX	0	4.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	965.0	0	BX	0	4.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	966.0	0	BX	0	4.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	967.0	0	BX	0	4.63	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	968.0	0	BX	0	4.62	0
@119___1998134	003	C	05/08/1998	06:06	164.9667	11.0000	0	969.0	0	BX	0	4.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	3.0	0	BX	0	27.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	4.0	0	BX	0	27.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	6.0	0	BX	0	27.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	7.0	0	BX	0	27.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	8.0	0	BX	0	27.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	9.0	0	BX	0	27.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	10.0	0	BX	0	27.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	11.0	0	BX	0	27.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	12.0	0	BX	0	27.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	13.0	0	BX	0	27.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	14.0	0	BX	0	27.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	16.0	0	BX	0	27.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	17.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	18.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	19.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	20.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	21.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	22.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	23.0	0	BX	0	27.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	24.0	0	BX	0	27.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	26.0	0	BX	0	27.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	27.0	0	BX	0	27.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	28.0	0	BX	0	27.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	29.0	0	BX	0	27.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	30.0	0	BX	0	27.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	31.0	0	BX	0	27.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	32.0	0	BX	0	27.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	33.0	0	BX	0	27.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	34.0	0	BX	0	27.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	36.0	0	BX	0	27.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	37.0	0	BX	0	27.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	38.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	39.0	0	BX	0	27.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	40.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	41.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	42.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	43.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	44.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	46.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	47.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	48.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	49.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	50.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	51.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	52.0	0	BX	0	27.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	53.0	0	BX	0	27.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	54.0	0	BX	0	27.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	56.0	0	BX	0	27.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	57.0	0	BX	0	27.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	58.0	0	BX	0	27.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	59.0	0	BX	0	27.41	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	60.0	0	BX	0	27.40	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	61.0	0	BX	0	27.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	62.0	0	BX	0	27.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	63.0	0	BX	0	27.34	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	64.0	0	BX	0	27.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	66.0	0	BX	0	27.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	67.0	0	BX	0	27.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	68.0	0	BX	0	27.05	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	69.0	0	BX	0	26.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	70.0	0	BX	0	26.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	71.0	0	BX	0	26.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	72.0	0	BX	0	26.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	73.0	0	BX	0	26.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	74.0	0	BX	0	26.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	75.0	0	BX	0	26.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	77.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	78.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	79.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	80.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	81.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	82.0	0	BX	0	26.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	83.0	0	BX	0	26.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	84.0	0	BX	0	26.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	85.0	0	BX	0	26.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	87.0	0	BX	0	26.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	88.0	0	BX	0	26.59	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	89.0	0	BX	0	26.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	90.0	0	BX	0	26.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	91.0	0	BX	0	26.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	92.0	0	BX	0	26.50	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	93.0	0	BX	0	26.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	94.0	0	BX	0	26.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	95.0	0	BX	0	26.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	97.0	0	BX	0	26.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	98.0	0	BX	0	26.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	99.0	0	BX	0	26.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	100.0	0	BX	0	26.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	101.0	0	BX	0	26.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	102.0	0	BX	0	26.06	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	103.0	0	BX	0	26.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	104.0	0	BX	0	26.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	105.0	0	BX	0	25.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	106.0	0	BX	0	25.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	108.0	0	BX	0	25.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	109.0	0	BX	0	25.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	110.0	0	BX	0	25.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	111.0	0	BX	0	25.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	112.0	0	BX	0	25.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	113.0	0	BX	0	25.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	114.0	0	BX	0	25.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	115.0	0	BX	0	25.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	116.0	0	BX	0	25.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	117.0	0	BX	0	25.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	119.0	0	BX	0	25.42	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	120.0	0	BX	0	25.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	121.0	0	BX	0	25.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	122.0	0	BX	0	25.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	123.0	0	BX	0	25.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	124.0	0	BX	0	25.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	125.0	0	BX	0	25.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	126.0	0	BX	0	25.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	127.0	0	BX	0	25.15	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	128.0	0	BX	0	25.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	130.0	0	BX	0	25.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	131.0	0	BX	0	24.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	132.0	0	BX	0	24.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	133.0	0	BX	0	24.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	134.0	0	BX	0	24.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	135.0	0	BX	0	24.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	136.0	0	BX	0	24.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	137.0	0	BX	0	24.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	138.0	0	BX	0	24.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	139.0	0	BX	0	24.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	141.0	0	BX	0	24.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	142.0	0	BX	0	23.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	143.0	0	BX	0	23.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	144.0	0	BX	0	23.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	145.0	0	BX	0	23.61	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	146.0	0	BX	0	23.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	147.0	0	BX	0	23.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	148.0	0	BX	0	23.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	149.0	0	BX	0	23.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	150.0	0	BX	0	23.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	152.0	0	BX	0	22.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	153.0	0	BX	0	22.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	154.0	0	BX	0	22.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	155.0	0	BX	0	22.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	156.0	0	BX	0	22.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	157.0	0	BX	0	22.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	158.0	0	BX	0	22.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	159.0	0	BX	0	22.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	160.0	0	BX	0	22.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	161.0	0	BX	0	22.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	163.0	0	BX	0	21.97	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	164.0	0	BX	0	21.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	165.0	0	BX	0	21.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	166.0	0	BX	0	21.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	167.0	0	BX	0	21.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	168.0	0	BX	0	21.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	169.0	0	BX	0	21.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	170.0	0	BX	0	21.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	171.0	0	BX	0	21.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	172.0	0	BX	0	20.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	173.0	0	BX	0	20.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	175.0	0	BX	0	20.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	176.0	0	BX	0	20.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	177.0	0	BX	0	20.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	178.0	0	BX	0	20.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	179.0	0	BX	0	20.61	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	180.0	0	BX	0	20.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	181.0	0	BX	0	20.45	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	182.0	0	BX	0	20.41	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	183.0	0	BX	0	20.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	184.0	0	BX	0	20.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	186.0	0	BX	0	20.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	187.0	0	BX	0	20.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	188.0	0	BX	0	19.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	189.0	0	BX	0	19.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	190.0	0	BX	0	19.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	191.0	0	BX	0	19.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	192.0	0	BX	0	19.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	193.0	0	BX	0	19.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	194.0	0	BX	0	19.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	195.0	0	BX	0	19.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	196.0	0	BX	0	19.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	198.0	0	BX	0	19.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	199.0	0	BX	0	19.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	200.0	0	BX	0	19.45	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	201.0	0	BX	0	19.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	202.0	0	BX	0	19.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	203.0	0	BX	0	19.20	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	204.0	0	BX	0	19.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	205.0	0	BX	0	19.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	206.0	0	BX	0	18.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	207.0	0	BX	0	18.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	208.0	0	BX	0	18.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	210.0	0	BX	0	18.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	211.0	0	BX	0	18.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	212.0	0	BX	0	18.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	213.0	0	BX	0	18.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	214.0	0	BX	0	18.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	215.0	0	BX	0	18.45	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	216.0	0	BX	0	18.34	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	217.0	0	BX	0	18.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	218.0	0	BX	0	18.20	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	219.0	0	BX	0	18.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	220.0	0	BX	0	18.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	222.0	0	BX	0	18.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	223.0	0	BX	0	18.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	224.0	0	BX	0	17.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	225.0	0	BX	0	17.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	226.0	0	BX	0	17.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	227.0	0	BX	0	17.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	228.0	0	BX	0	17.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	229.0	0	BX	0	17.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	230.0	0	BX	0	17.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	231.0	0	BX	0	17.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	232.0	0	BX	0	17.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	234.0	0	BX	0	17.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	235.0	0	BX	0	17.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	236.0	0	BX	0	16.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	237.0	0	BX	0	16.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	238.0	0	BX	0	16.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	239.0	0	BX	0	16.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	240.0	0	BX	0	16.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	241.0	0	BX	0	16.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	242.0	0	BX	0	16.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	243.0	0	BX	0	16.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	244.0	0	BX	0	16.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	246.0	0	BX	0	16.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	247.0	0	BX	0	16.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	248.0	0	BX	0	16.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	249.0	0	BX	0	16.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	250.0	0	BX	0	16.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	251.0	0	BX	0	16.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	252.0	0	BX	0	16.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	253.0	0	BX	0	16.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	254.0	0	BX	0	15.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	255.0	0	BX	0	15.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	256.0	0	BX	0	15.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	257.0	0	BX	0	15.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	259.0	0	BX	0	15.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	260.0	0	BX	0	15.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	261.0	0	BX	0	15.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	262.0	0	BX	0	15.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	263.0	0	BX	0	15.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	264.0	0	BX	0	15.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	265.0	0	BX	0	15.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	266.0	0	BX	0	14.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	267.0	0	BX	0	14.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	268.0	0	BX	0	14.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	269.0	0	BX	0	14.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	270.0	0	BX	0	14.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	272.0	0	BX	0	14.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	273.0	0	BX	0	14.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	274.0	0	BX	0	14.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	275.0	0	BX	0	14.40	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	276.0	0	BX	0	14.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	277.0	0	BX	0	14.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	278.0	0	BX	0	14.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	279.0	0	BX	0	14.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	280.0	0	BX	0	13.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	281.0	0	BX	0	13.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	282.0	0	BX	0	13.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	283.0	0	BX	0	13.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	285.0	0	BX	0	13.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	286.0	0	BX	0	13.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	287.0	0	BX	0	13.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	288.0	0	BX	0	13.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	289.0	0	BX	0	13.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	290.0	0	BX	0	13.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	291.0	0	BX	0	13.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	292.0	0	BX	0	13.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	293.0	0	BX	0	13.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	294.0	0	BX	0	13.30	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	295.0	0	BX	0	13.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	296.0	0	BX	0	13.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	298.0	0	BX	0	12.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	299.0	0	BX	0	12.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	300.0	0	BX	0	12.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	301.0	0	BX	0	12.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	302.0	0	BX	0	12.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	303.0	0	BX	0	12.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	304.0	0	BX	0	12.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	305.0	0	BX	0	12.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	306.0	0	BX	0	12.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	307.0	0	BX	0	12.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	308.0	0	BX	0	12.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	309.0	0	BX	0	11.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	311.0	0	BX	0	11.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	312.0	0	BX	0	11.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	313.0	0	BX	0	11.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	314.0	0	BX	0	11.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	315.0	0	BX	0	11.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	316.0	0	BX	0	11.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	317.0	0	BX	0	11.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	318.0	0	BX	0	11.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	319.0	0	BX	0	11.42	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	320.0	0	BX	0	11.30	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	321.0	0	BX	0	11.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	322.0	0	BX	0	11.06	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	323.0	0	BX	0	11.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	325.0	0	BX	0	11.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	326.0	0	BX	0	10.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	327.0	0	BX	0	10.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	328.0	0	BX	0	10.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	329.0	0	BX	0	10.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	330.0	0	BX	0	10.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	331.0	0	BX	0	10.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	332.0	0	BX	0	10.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	333.0	0	BX	0	10.61	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	334.0	0	BX	0	10.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	335.0	0	BX	0	10.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	336.0	0	BX	0	10.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	337.0	0	BX	0	10.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	339.0	0	BX	0	10.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	340.0	0	BX	0	10.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	341.0	0	BX	0	10.30	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	342.0	0	BX	0	10.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	343.0	0	BX	0	10.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	344.0	0	BX	0	10.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	345.0	0	BX	0	10.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	346.0	0	BX	0	9.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	347.0	0	BX	0	9.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	348.0	0	BX	0	9.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	349.0	0	BX	0	9.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	350.0	0	BX	0	9.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	351.0	0	BX	0	9.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	353.0	0	BX	0	9.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	354.0	0	BX	0	9.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	355.0	0	BX	0	9.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	356.0	0	BX	0	9.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	357.0	0	BX	0	9.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	358.0	0	BX	0	9.21	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	359.0	0	BX	0	9.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	360.0	0	BX	0	9.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	361.0	0	BX	0	9.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	362.0	0	BX	0	9.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	363.0	0	BX	0	9.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	364.0	0	BX	0	9.13	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	365.0	0	BX	0	9.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	367.0	0	BX	0	9.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	368.0	0	BX	0	9.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	369.0	0	BX	0	9.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	370.0	0	BX	0	9.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	371.0	0	BX	0	9.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	372.0	0	BX	0	9.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	373.0	0	BX	0	9.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	374.0	0	BX	0	8.97	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	375.0	0	BX	0	8.93	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	376.0	0	BX	0	8.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	377.0	0	BX	0	8.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	378.0	0	BX	0	8.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	379.0	0	BX	0	8.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	380.0	0	BX	0	8.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	382.0	0	BX	0	8.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	383.0	0	BX	0	8.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	384.0	0	BX	0	8.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	385.0	0	BX	0	8.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	386.0	0	BX	0	8.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	387.0	0	BX	0	8.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	388.0	0	BX	0	8.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	389.0	0	BX	0	8.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	390.0	0	BX	0	8.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	391.0	0	BX	0	8.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	392.0	0	BX	0	8.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	393.0	0	BX	0	8.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	394.0	0	BX	0	8.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	395.0	0	BX	0	8.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	397.0	0	BX	0	8.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	398.0	0	BX	0	8.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	399.0	0	BX	0	8.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	400.0	0	BX	0	8.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	401.0	0	BX	0	8.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	402.0	0	BX	0	8.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	403.0	0	BX	0	8.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	404.0	0	BX	0	8.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	405.0	0	BX	0	8.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	406.0	0	BX	0	8.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	407.0	0	BX	0	8.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	408.0	0	BX	0	8.34	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	409.0	0	BX	0	8.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	410.0	0	BX	0	8.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	411.0	0	BX	0	8.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	413.0	0	BX	0	8.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	414.0	0	BX	0	8.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	415.0	0	BX	0	8.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	416.0	0	BX	0	8.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	417.0	0	BX	0	8.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	418.0	0	BX	0	8.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	419.0	0	BX	0	8.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	420.0	0	BX	0	8.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	421.0	0	BX	0	8.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	422.0	0	BX	0	8.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	423.0	0	BX	0	8.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	424.0	0	BX	0	8.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	425.0	0	BX	0	8.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	426.0	0	BX	0	8.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	427.0	0	BX	0	8.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	429.0	0	BX	0	8.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	430.0	0	BX	0	8.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	431.0	0	BX	0	7.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	432.0	0	BX	0	7.97	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	433.0	0	BX	0	7.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	434.0	0	BX	0	7.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	435.0	0	BX	0	7.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	436.0	0	BX	0	7.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	437.0	0	BX	0	7.93	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	438.0	0	BX	0	7.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	439.0	0	BX	0	7.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	440.0	0	BX	0	7.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	441.0	0	BX	0	7.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	442.0	0	BX	0	7.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	443.0	0	BX	0	7.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	445.0	0	BX	0	7.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	446.0	0	BX	0	7.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	447.0	0	BX	0	7.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	448.0	0	BX	0	7.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	449.0	0	BX	0	7.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	450.0	0	BX	0	7.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	451.0	0	BX	0	7.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	452.0	0	BX	0	7.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	453.0	0	BX	0	7.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	454.0	0	BX	0	7.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	455.0	0	BX	0	7.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	456.0	0	BX	0	7.61	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	457.0	0	BX	0	7.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	458.0	0	BX	0	7.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	459.0	0	BX	0	7.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	460.0	0	BX	0	7.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	462.0	0	BX	0	7.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	463.0	0	BX	0	7.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	464.0	0	BX	0	7.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	465.0	0	BX	0	7.40	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	466.0	0	BX	0	7.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	467.0	0	BX	0	7.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	468.0	0	BX	0	7.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	469.0	0	BX	0	7.34	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	470.0	0	BX	0	7.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	471.0	0	BX	0	7.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	472.0	0	BX	0	7.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	473.0	0	BX	0	7.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	474.0	0	BX	0	7.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	475.0	0	BX	0	7.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	476.0	0	BX	0	7.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	477.0	0	BX	0	7.27	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	479.0	0	BX	0	7.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	480.0	0	BX	0	7.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	481.0	0	BX	0	7.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	482.0	0	BX	0	7.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	483.0	0	BX	0	7.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	484.0	0	BX	0	7.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	485.0	0	BX	0	7.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	486.0	0	BX	0	7.21	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	487.0	0	BX	0	7.20	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	488.0	0	BX	0	7.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	489.0	0	BX	0	7.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	490.0	0	BX	0	7.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	491.0	0	BX	0	7.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	492.0	0	BX	0	7.15	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	493.0	0	BX	0	7.13	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	494.0	0	BX	0	7.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	495.0	0	BX	0	7.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	497.0	0	BX	0	7.06	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	498.0	0	BX	0	7.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	499.0	0	BX	0	7.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	500.0	0	BX	0	7.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	501.0	0	BX	0	7.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	502.0	0	BX	0	6.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	503.0	0	BX	0	6.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	504.0	0	BX	0	6.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	505.0	0	BX	0	6.97	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	506.0	0	BX	0	6.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	507.0	0	BX	0	6.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	508.0	0	BX	0	6.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	509.0	0	BX	0	6.93	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	510.0	0	BX	0	6.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	511.0	0	BX	0	6.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	512.0	0	BX	0	6.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	513.0	0	BX	0	6.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	514.0	0	BX	0	6.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	516.0	0	BX	0	6.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	517.0	0	BX	0	6.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	518.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	519.0	0	BX	0	6.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	520.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	521.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	522.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	523.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	524.0	0	BX	0	6.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	525.0	0	BX	0	6.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	526.0	0	BX	0	6.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	527.0	0	BX	0	6.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	528.0	0	BX	0	6.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	529.0	0	BX	0	6.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	530.0	0	BX	0	6.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	531.0	0	BX	0	6.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	532.0	0	BX	0	6.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	533.0	0	BX	0	6.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	535.0	0	BX	0	6.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	536.0	0	BX	0	6.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	537.0	0	BX	0	6.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	538.0	0	BX	0	6.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	539.0	0	BX	0	6.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	540.0	0	BX	0	6.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	541.0	0	BX	0	6.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	542.0	0	BX	0	6.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	543.0	0	BX	0	6.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	544.0	0	BX	0	6.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	545.0	0	BX	0	6.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	546.0	0	BX	0	6.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	547.0	0	BX	0	6.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	548.0	0	BX	0	6.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	549.0	0	BX	0	6.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	550.0	0	BX	0	6.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	551.0	0	BX	0	6.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	552.0	0	BX	0	6.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	553.0	0	BX	0	6.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	555.0	0	BX	0	6.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	556.0	0	BX	0	6.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	557.0	0	BX	0	6.68	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	558.0	0	BX	0	6.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	559.0	0	BX	0	6.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	560.0	0	BX	0	6.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	561.0	0	BX	0	6.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	562.0	0	BX	0	6.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	563.0	0	BX	0	6.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	564.0	0	BX	0	6.63	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	565.0	0	BX	0	6.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	566.0	0	BX	0	6.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	567.0	0	BX	0	6.59	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	568.0	0	BX	0	6.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	569.0	0	BX	0	6.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	570.0	0	BX	0	6.58	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	571.0	0	BX	0	6.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	572.0	0	BX	0	6.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	573.0	0	BX	0	6.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	574.0	0	BX	0	6.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	576.0	0	BX	0	6.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	577.0	0	BX	0	6.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	578.0	0	BX	0	6.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	579.0	0	BX	0	6.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	580.0	0	BX	0	6.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	581.0	0	BX	0	6.55	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	582.0	0	BX	0	6.55	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	583.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	584.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	585.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	586.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	587.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	588.0	0	BX	0	6.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	589.0	0	BX	0	6.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	590.0	0	BX	0	6.50	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	591.0	0	BX	0	6.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	592.0	0	BX	0	6.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	593.0	0	BX	0	6.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	594.0	0	BX	0	6.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	595.0	0	BX	0	6.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	596.0	0	BX	0	6.42	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	598.0	0	BX	0	6.42	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	599.0	0	BX	0	6.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	600.0	0	BX	0	6.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	601.0	0	BX	0	6.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	602.0	0	BX	0	6.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	603.0	0	BX	0	6.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	604.0	0	BX	0	6.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	605.0	0	BX	0	6.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	606.0	0	BX	0	6.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	607.0	0	BX	0	6.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	608.0	0	BX	0	6.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	609.0	0	BX	0	6.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	610.0	0	BX	0	6.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	611.0	0	BX	0	6.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	612.0	0	BX	0	6.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	613.0	0	BX	0	6.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	614.0	0	BX	0	6.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	615.0	0	BX	0	6.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	616.0	0	BX	0	6.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	617.0	0	BX	0	6.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	618.0	0	BX	0	6.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	619.0	0	BX	0	6.25	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	621.0	0	BX	0	6.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	622.0	0	BX	0	6.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	623.0	0	BX	0	6.21	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	624.0	0	BX	0	6.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	625.0	0	BX	0	6.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	626.0	0	BX	0	6.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	627.0	0	BX	0	6.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	628.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	629.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	630.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	631.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	632.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	633.0	0	BX	0	6.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	634.0	0	BX	0	6.15	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	635.0	0	BX	0	6.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	636.0	0	BX	0	6.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	637.0	0	BX	0	6.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	638.0	0	BX	0	6.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	639.0	0	BX	0	6.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	640.0	0	BX	0	6.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	641.0	0	BX	0	6.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	642.0	0	BX	0	6.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	643.0	0	BX	0	6.08	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	644.0	0	BX	0	6.07	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	646.0	0	BX	0	6.06	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	647.0	0	BX	0	6.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	648.0	0	BX	0	6.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	649.0	0	BX	0	6.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	650.0	0	BX	0	6.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	651.0	0	BX	0	6.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	652.0	0	BX	0	6.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	653.0	0	BX	0	6.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	654.0	0	BX	0	6.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	655.0	0	BX	0	6.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	656.0	0	BX	0	6.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	657.0	0	BX	0	6.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	658.0	0	BX	0	5.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	659.0	0	BX	0	5.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	660.0	0	BX	0	5.99	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	661.0	0	BX	0	5.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	662.0	0	BX	0	5.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	663.0	0	BX	0	5.97	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	664.0	0	BX	0	5.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	665.0	0	BX	0	5.95	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	666.0	0	BX	0	5.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	667.0	0	BX	0	5.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	668.0	0	BX	0	5.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	669.0	0	BX	0	5.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	670.0	0	BX	0	5.93	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	671.0	0	BX	0	5.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	673.0	0	BX	0	5.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	674.0	0	BX	0	5.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	675.0	0	BX	0	5.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	676.0	0	BX	0	5.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	677.0	0	BX	0	5.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	678.0	0	BX	0	5.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	679.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	680.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	681.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	682.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	683.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	684.0	0	BX	0	5.89	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	685.0	0	BX	0	5.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	686.0	0	BX	0	5.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	687.0	0	BX	0	5.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	688.0	0	BX	0	5.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	689.0	0	BX	0	5.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	690.0	0	BX	0	5.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	691.0	0	BX	0	5.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	692.0	0	BX	0	5.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	693.0	0	BX	0	5.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	694.0	0	BX	0	5.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	695.0	0	BX	0	5.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	696.0	0	BX	0	5.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	697.0	0	BX	0	5.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	698.0	0	BX	0	5.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	699.0	0	BX	0	5.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	700.0	0	BX	0	5.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	701.0	0	BX	0	5.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	703.0	0	BX	0	5.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	704.0	0	BX	0	5.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	705.0	0	BX	0	5.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	706.0	0	BX	0	5.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	707.0	0	BX	0	5.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	708.0	0	BX	0	5.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	709.0	0	BX	0	5.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	710.0	0	BX	0	5.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	711.0	0	BX	0	5.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	712.0	0	BX	0	5.74	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	713.0	0	BX	0	5.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	714.0	0	BX	0	5.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	715.0	0	BX	0	5.72	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	716.0	0	BX	0	5.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	717.0	0	BX	0	5.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	718.0	0	BX	0	5.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	719.0	0	BX	0	5.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	720.0	0	BX	0	5.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	721.0	0	BX	0	5.70	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	722.0	0	BX	0	5.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	723.0	0	BX	0	5.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	724.0	0	BX	0	5.64	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	725.0	0	BX	0	5.62	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	726.0	0	BX	0	5.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	727.0	0	BX	0	5.60	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	728.0	0	BX	0	5.59	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	729.0	0	BX	0	5.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	730.0	0	BX	0	5.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	731.0	0	BX	0	5.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	732.0	0	BX	0	5.57	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	733.0	0	BX	0	5.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	735.0	0	BX	0	5.56	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	736.0	0	BX	0	5.55	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	737.0	0	BX	0	5.54	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	738.0	0	BX	0	5.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	739.0	0	BX	0	5.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	740.0	0	BX	0	5.53	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	741.0	0	BX	0	5.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	742.0	0	BX	0	5.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	743.0	0	BX	0	5.52	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	744.0	0	BX	0	5.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	745.0	0	BX	0	5.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	746.0	0	BX	0	5.51	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	747.0	0	BX	0	5.50	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	748.0	0	BX	0	5.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	749.0	0	BX	0	5.49	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	750.0	0	BX	0	5.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	751.0	0	BX	0	5.48	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	752.0	0	BX	0	5.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	753.0	0	BX	0	5.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	754.0	0	BX	0	5.47	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	755.0	0	BX	0	5.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	756.0	0	BX	0	5.46	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	757.0	0	BX	0	5.45	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	758.0	0	BX	0	5.45	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	759.0	0	BX	0	5.44	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	760.0	0	BX	0	5.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	761.0	0	BX	0	5.43	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	762.0	0	BX	0	5.42	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	763.0	0	BX	0	5.41	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	764.0	0	BX	0	5.40	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	765.0	0	BX	0	5.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	766.0	0	BX	0	5.39	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	767.0	0	BX	0	5.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	768.0	0	BX	0	5.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	769.0	0	BX	0	5.38	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	770.0	0	BX	0	5.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	771.0	0	BX	0	5.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	773.0	0	BX	0	5.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	774.0	0	BX	0	5.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	775.0	0	BX	0	5.37	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	776.0	0	BX	0	5.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	777.0	0	BX	0	5.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	778.0	0	BX	0	5.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	779.0	0	BX	0	5.36	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	780.0	0	BX	0	5.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	781.0	0	BX	0	5.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	782.0	0	BX	0	5.35	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	783.0	0	BX	0	5.34	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	784.0	0	BX	0	5.33	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	785.0	0	BX	0	5.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	786.0	0	BX	0	5.32	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	787.0	0	BX	0	5.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	788.0	0	BX	0	5.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	789.0	0	BX	0	5.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	790.0	0	BX	0	5.31	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	791.0	0	BX	0	5.30	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	792.0	0	BX	0	5.29	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	793.0	0	BX	0	5.28	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	794.0	0	BX	0	5.27	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	795.0	0	BX	0	5.26	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	796.0	0	BX	0	5.24	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	797.0	0	BX	0	5.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	798.0	0	BX	0	5.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	799.0	0	BX	0	5.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	800.0	0	BX	0	5.23	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	801.0	0	BX	0	5.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	802.0	0	BX	0	5.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	803.0	0	BX	0	5.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	804.0	0	BX	0	5.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	805.0	0	BX	0	5.22	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	806.0	0	BX	0	5.20	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	807.0	0	BX	0	5.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	808.0	0	BX	0	5.19	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	809.0	0	BX	0	5.18	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	810.0	0	BX	0	5.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	811.0	0	BX	0	5.17	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	812.0	0	BX	0	5.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	813.0	0	BX	0	5.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	814.0	0	BX	0	5.16	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	815.0	0	BX	0	5.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	816.0	0	BX	0	5.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	817.0	0	BX	0	5.14	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	819.0	0	BX	0	5.13	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	820.0	0	BX	0	5.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	821.0	0	BX	0	5.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	822.0	0	BX	0	5.12	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	823.0	0	BX	0	5.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	824.0	0	BX	0	5.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	825.0	0	BX	0	5.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	826.0	0	BX	0	5.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	827.0	0	BX	0	5.11	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	828.0	0	BX	0	5.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	829.0	0	BX	0	5.10	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	830.0	0	BX	0	5.09	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	831.0	0	BX	0	5.07	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	832.0	0	BX	0	5.04	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	833.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	834.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	835.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	836.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	837.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	838.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	839.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	840.0	0	BX	0	5.03	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	841.0	0	BX	0	5.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	842.0	0	BX	0	5.02	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	843.0	0	BX	0	5.01	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	844.0	0	BX	0	5.00	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	845.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	846.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	847.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	848.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	849.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	850.0	0	BX	0	4.98	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	851.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	852.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	853.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	854.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	855.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	856.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	857.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	858.0	0	BX	0	4.96	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	859.0	0	BX	0	4.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	860.0	0	BX	0	4.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	861.0	0	BX	0	4.94	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	862.0	0	BX	0	4.92	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	863.0	0	BX	0	4.91	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	864.0	0	BX	0	4.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	865.0	0	BX	0	4.90	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	866.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	867.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	868.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	869.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	870.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	871.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	872.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	873.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	874.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	875.0	0	BX	0	4.88	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	876.0	0	BX	0	4.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	877.0	0	BX	0	4.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	878.0	0	BX	0	4.87	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	879.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	880.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	881.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	882.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	883.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	884.0	0	BX	0	4.86	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	886.0	0	BX	0	4.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	887.0	0	BX	0	4.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	888.0	0	BX	0	4.85	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	889.0	0	BX	0	4.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	890.0	0	BX	0	4.84	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	891.0	0	BX	0	4.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	892.0	0	BX	0	4.83	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	893.0	0	BX	0	4.82	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	894.0	0	BX	0	4.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	895.0	0	BX	0	4.81	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	896.0	0	BX	0	4.80	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	897.0	0	BX	0	4.79	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	898.0	0	BX	0	4.78	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	899.0	0	BX	0	4.77	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	900.0	0	BX	0	4.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	901.0	0	BX	0	4.76	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	902.0	0	BX	0	4.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	903.0	0	BX	0	4.75	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	904.0	0	BX	0	4.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	905.0	0	BX	0	4.73	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	906.0	0	BX	0	4.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	907.0	0	BX	0	4.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	908.0	0	BX	0	4.71	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	909.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	910.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	911.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	912.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	913.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	914.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	915.0	0	BX	0	4.69	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	916.0	0	BX	0	4.67	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	917.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	918.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	919.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	920.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	921.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	922.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	923.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	924.0	0	BX	0	4.66	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	925.0	0	BX	0	4.65	0
@119___1998135	001	C	07/09/1998	05:52	161.6167	14.4167	0	926.0	0	BX	0	4.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	3.0	0	BX	0	28.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	4.0	0	BX	0	28.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	6.0	0	BX	0	28.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	7.0	0	BX	0	28.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	8.0	0	BX	0	28.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	9.0	0	BX	0	28.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	10.0	0	BX	0	28.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	11.0	0	BX	0	28.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	12.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	13.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	14.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	16.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	17.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	18.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	19.0	0	BX	0	28.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	20.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	21.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	22.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	23.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	24.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	26.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	27.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	28.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	29.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	30.0	0	BX	0	28.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	31.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	32.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	33.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	34.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	36.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	37.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	38.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	39.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	40.0	0	BX	0	28.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	41.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	42.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	43.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	44.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	46.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	47.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	48.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	49.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	50.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	51.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	52.0	0	BX	0	28.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	53.0	0	BX	0	28.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	54.0	0	BX	0	28.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	56.0	0	BX	0	28.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	57.0	0	BX	0	28.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	58.0	0	BX	0	28.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	59.0	0	BX	0	28.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	60.0	0	BX	0	28.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	61.0	0	BX	0	28.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	62.0	0	BX	0	27.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	63.0	0	BX	0	27.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	64.0	0	BX	0	27.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	66.0	0	BX	0	27.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	67.0	0	BX	0	27.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	68.0	0	BX	0	27.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	69.0	0	BX	0	27.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	70.0	0	BX	0	27.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	71.0	0	BX	0	27.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	72.0	0	BX	0	27.36	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	73.0	0	BX	0	27.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	74.0	0	BX	0	27.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	75.0	0	BX	0	27.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	77.0	0	BX	0	27.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	78.0	0	BX	0	27.19	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	79.0	0	BX	0	27.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	80.0	0	BX	0	27.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	81.0	0	BX	0	27.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	82.0	0	BX	0	26.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	83.0	0	BX	0	26.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	84.0	0	BX	0	26.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	85.0	0	BX	0	26.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	87.0	0	BX	0	26.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	88.0	0	BX	0	26.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	89.0	0	BX	0	26.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	90.0	0	BX	0	26.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	91.0	0	BX	0	26.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	92.0	0	BX	0	26.86	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	93.0	0	BX	0	26.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	94.0	0	BX	0	26.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	95.0	0	BX	0	26.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	97.0	0	BX	0	26.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	98.0	0	BX	0	26.60	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	99.0	0	BX	0	26.57	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	100.0	0	BX	0	26.57	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	101.0	0	BX	0	26.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	102.0	0	BX	0	26.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	103.0	0	BX	0	26.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	104.0	0	BX	0	26.51	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	105.0	0	BX	0	26.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	106.0	0	BX	0	26.37	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	108.0	0	BX	0	26.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	109.0	0	BX	0	26.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	110.0	0	BX	0	26.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	111.0	0	BX	0	26.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	112.0	0	BX	0	26.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	113.0	0	BX	0	26.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	114.0	0	BX	0	25.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	115.0	0	BX	0	25.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	116.0	0	BX	0	25.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	117.0	0	BX	0	25.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	119.0	0	BX	0	25.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	120.0	0	BX	0	25.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	121.0	0	BX	0	25.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	122.0	0	BX	0	25.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	123.0	0	BX	0	25.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	124.0	0	BX	0	25.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	125.0	0	BX	0	25.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	126.0	0	BX	0	25.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	127.0	0	BX	0	25.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	128.0	0	BX	0	25.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	130.0	0	BX	0	25.35	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	131.0	0	BX	0	25.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	132.0	0	BX	0	25.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	133.0	0	BX	0	25.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	134.0	0	BX	0	25.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	135.0	0	BX	0	25.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	136.0	0	BX	0	25.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	137.0	0	BX	0	24.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	138.0	0	BX	0	24.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	139.0	0	BX	0	24.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	141.0	0	BX	0	24.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	142.0	0	BX	0	24.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	143.0	0	BX	0	24.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	144.0	0	BX	0	24.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	145.0	0	BX	0	24.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	146.0	0	BX	0	24.36	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	147.0	0	BX	0	24.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	148.0	0	BX	0	23.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	149.0	0	BX	0	23.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	150.0	0	BX	0	23.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	152.0	0	BX	0	23.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	153.0	0	BX	0	23.61	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	154.0	0	BX	0	23.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	155.0	0	BX	0	23.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	156.0	0	BX	0	23.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	157.0	0	BX	0	23.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	158.0	0	BX	0	23.19	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	159.0	0	BX	0	23.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	160.0	0	BX	0	22.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	161.0	0	BX	0	22.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	163.0	0	BX	0	22.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	164.0	0	BX	0	22.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	165.0	0	BX	0	22.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	166.0	0	BX	0	22.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	167.0	0	BX	0	22.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	168.0	0	BX	0	22.60	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	169.0	0	BX	0	22.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	170.0	0	BX	0	22.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	171.0	0	BX	0	22.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	172.0	0	BX	0	22.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	173.0	0	BX	0	21.95	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	175.0	0	BX	0	21.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	176.0	0	BX	0	21.60	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	177.0	0	BX	0	21.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	178.0	0	BX	0	21.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	179.0	0	BX	0	21.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	180.0	0	BX	0	21.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	181.0	0	BX	0	21.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	182.0	0	BX	0	21.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	183.0	0	BX	0	20.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	184.0	0	BX	0	20.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	186.0	0	BX	0	20.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	187.0	0	BX	0	20.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	188.0	0	BX	0	20.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	189.0	0	BX	0	20.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	190.0	0	BX	0	20.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	191.0	0	BX	0	20.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	192.0	0	BX	0	20.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	193.0	0	BX	0	20.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	194.0	0	BX	0	19.95	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	195.0	0	BX	0	19.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	196.0	0	BX	0	19.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	198.0	0	BX	0	19.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	199.0	0	BX	0	19.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	200.0	0	BX	0	19.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	201.0	0	BX	0	19.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	202.0	0	BX	0	19.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	203.0	0	BX	0	19.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	204.0	0	BX	0	19.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	205.0	0	BX	0	19.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	206.0	0	BX	0	19.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	207.0	0	BX	0	19.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	208.0	0	BX	0	19.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	210.0	0	BX	0	18.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	211.0	0	BX	0	18.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	212.0	0	BX	0	18.60	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	213.0	0	BX	0	18.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	214.0	0	BX	0	18.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	215.0	0	BX	0	18.23	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	216.0	0	BX	0	18.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	217.0	0	BX	0	17.95	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	218.0	0	BX	0	17.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	219.0	0	BX	0	17.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	220.0	0	BX	0	17.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	222.0	0	BX	0	17.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	223.0	0	BX	0	17.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	224.0	0	BX	0	17.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	225.0	0	BX	0	17.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	226.0	0	BX	0	17.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	227.0	0	BX	0	17.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	228.0	0	BX	0	17.23	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	229.0	0	BX	0	17.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	230.0	0	BX	0	17.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	231.0	0	BX	0	17.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	232.0	0	BX	0	16.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	234.0	0	BX	0	16.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	235.0	0	BX	0	16.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	236.0	0	BX	0	16.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	237.0	0	BX	0	16.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	238.0	0	BX	0	16.37	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	239.0	0	BX	0	16.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	240.0	0	BX	0	16.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	241.0	0	BX	0	16.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	242.0	0	BX	0	16.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	243.0	0	BX	0	15.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	244.0	0	BX	0	15.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	246.0	0	BX	0	15.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	247.0	0	BX	0	15.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	248.0	0	BX	0	15.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	249.0	0	BX	0	15.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	250.0	0	BX	0	15.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	251.0	0	BX	0	15.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	252.0	0	BX	0	15.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	253.0	0	BX	0	15.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	254.0	0	BX	0	14.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	255.0	0	BX	0	14.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	256.0	0	BX	0	14.58	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	257.0	0	BX	0	14.36	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	259.0	0	BX	0	14.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	260.0	0	BX	0	14.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	261.0	0	BX	0	14.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	262.0	0	BX	0	14.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	263.0	0	BX	0	13.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	264.0	0	BX	0	13.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	265.0	0	BX	0	13.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	266.0	0	BX	0	13.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	267.0	0	BX	0	13.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	268.0	0	BX	0	13.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	269.0	0	BX	0	13.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	270.0	0	BX	0	13.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	272.0	0	BX	0	13.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	273.0	0	BX	0	13.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	274.0	0	BX	0	13.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	275.0	0	BX	0	13.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	276.0	0	BX	0	13.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	277.0	0	BX	0	12.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	278.0	0	BX	0	12.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	279.0	0	BX	0	12.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	280.0	0	BX	0	12.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	281.0	0	BX	0	12.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	282.0	0	BX	0	12.28	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	283.0	0	BX	0	12.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	285.0	0	BX	0	12.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	286.0	0	BX	0	12.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	287.0	0	BX	0	12.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	288.0	0	BX	0	12.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	289.0	0	BX	0	11.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	290.0	0	BX	0	11.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	291.0	0	BX	0	11.61	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	292.0	0	BX	0	11.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	293.0	0	BX	0	11.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	294.0	0	BX	0	11.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	295.0	0	BX	0	11.38	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	296.0	0	BX	0	11.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	298.0	0	BX	0	11.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	299.0	0	BX	0	11.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	300.0	0	BX	0	11.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	301.0	0	BX	0	11.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	302.0	0	BX	0	10.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	303.0	0	BX	0	10.95	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	304.0	0	BX	0	10.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	305.0	0	BX	0	10.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	306.0	0	BX	0	10.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	307.0	0	BX	0	10.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	308.0	0	BX	0	10.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	309.0	0	BX	0	10.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	311.0	0	BX	0	10.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	312.0	0	BX	0	10.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	313.0	0	BX	0	10.58	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	314.0	0	BX	0	10.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	315.0	0	BX	0	10.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	316.0	0	BX	0	10.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	317.0	0	BX	0	10.37	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	318.0	0	BX	0	10.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	319.0	0	BX	0	10.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	320.0	0	BX	0	10.28	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	321.0	0	BX	0	10.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	322.0	0	BX	0	10.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	323.0	0	BX	0	10.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	325.0	0	BX	0	10.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	326.0	0	BX	0	10.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	327.0	0	BX	0	9.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	328.0	0	BX	0	9.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	329.0	0	BX	0	9.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	330.0	0	BX	0	9.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	331.0	0	BX	0	9.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	332.0	0	BX	0	9.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	333.0	0	BX	0	9.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	334.0	0	BX	0	9.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	335.0	0	BX	0	9.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	336.0	0	BX	0	9.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	337.0	0	BX	0	9.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	339.0	0	BX	0	9.59	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	340.0	0	BX	0	9.57	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	341.0	0	BX	0	9.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	342.0	0	BX	0	9.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	343.0	0	BX	0	9.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	344.0	0	BX	0	9.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	345.0	0	BX	0	9.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	346.0	0	BX	0	9.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	347.0	0	BX	0	9.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	348.0	0	BX	0	9.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	349.0	0	BX	0	9.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	350.0	0	BX	0	9.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	351.0	0	BX	0	9.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	353.0	0	BX	0	9.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	354.0	0	BX	0	9.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	355.0	0	BX	0	9.12	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	356.0	0	BX	0	9.12	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	357.0	0	BX	0	9.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	358.0	0	BX	0	9.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	359.0	0	BX	0	8.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	360.0	0	BX	0	8.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	361.0	0	BX	0	8.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	362.0	0	BX	0	8.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	363.0	0	BX	0	8.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	364.0	0	BX	0	8.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	365.0	0	BX	0	8.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	367.0	0	BX	0	8.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	368.0	0	BX	0	8.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	369.0	0	BX	0	8.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	370.0	0	BX	0	8.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	371.0	0	BX	0	8.58	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	372.0	0	BX	0	8.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	373.0	0	BX	0	8.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	374.0	0	BX	0	8.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	375.0	0	BX	0	8.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	376.0	0	BX	0	8.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	377.0	0	BX	0	8.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	378.0	0	BX	0	8.51	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	379.0	0	BX	0	8.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	380.0	0	BX	0	8.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	382.0	0	BX	0	8.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	383.0	0	BX	0	8.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	384.0	0	BX	0	8.35	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	385.0	0	BX	0	8.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	386.0	0	BX	0	8.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	387.0	0	BX	0	8.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	388.0	0	BX	0	8.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	389.0	0	BX	0	8.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	390.0	0	BX	0	8.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	391.0	0	BX	0	8.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	392.0	0	BX	0	8.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	393.0	0	BX	0	8.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	394.0	0	BX	0	8.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	395.0	0	BX	0	8.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	397.0	0	BX	0	8.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	398.0	0	BX	0	8.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	399.0	0	BX	0	8.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	400.0	0	BX	0	8.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	401.0	0	BX	0	8.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	402.0	0	BX	0	8.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	403.0	0	BX	0	8.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	404.0	0	BX	0	8.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	405.0	0	BX	0	8.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	406.0	0	BX	0	8.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	407.0	0	BX	0	8.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	408.0	0	BX	0	8.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	409.0	0	BX	0	8.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	410.0	0	BX	0	8.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	411.0	0	BX	0	8.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	413.0	0	BX	0	8.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	414.0	0	BX	0	8.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	415.0	0	BX	0	8.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	416.0	0	BX	0	8.12	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	417.0	0	BX	0	8.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	418.0	0	BX	0	8.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	419.0	0	BX	0	8.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	420.0	0	BX	0	8.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	421.0	0	BX	0	8.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	422.0	0	BX	0	8.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	423.0	0	BX	0	8.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	424.0	0	BX	0	8.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	425.0	0	BX	0	8.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	426.0	0	BX	0	8.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	427.0	0	BX	0	8.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	429.0	0	BX	0	7.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	430.0	0	BX	0	7.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	431.0	0	BX	0	7.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	432.0	0	BX	0	7.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	433.0	0	BX	0	7.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	434.0	0	BX	0	7.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	435.0	0	BX	0	7.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	436.0	0	BX	0	7.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	437.0	0	BX	0	7.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	438.0	0	BX	0	7.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	439.0	0	BX	0	7.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	440.0	0	BX	0	7.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	441.0	0	BX	0	7.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	442.0	0	BX	0	7.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	443.0	0	BX	0	7.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	445.0	0	BX	0	7.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	446.0	0	BX	0	7.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	447.0	0	BX	0	7.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	448.0	0	BX	0	7.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	449.0	0	BX	0	7.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	450.0	0	BX	0	7.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	451.0	0	BX	0	7.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	452.0	0	BX	0	7.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	453.0	0	BX	0	7.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	454.0	0	BX	0	7.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	455.0	0	BX	0	7.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	456.0	0	BX	0	7.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	457.0	0	BX	0	7.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	458.0	0	BX	0	7.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	459.0	0	BX	0	7.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	460.0	0	BX	0	7.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	462.0	0	BX	0	7.59	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	463.0	0	BX	0	7.58	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	464.0	0	BX	0	7.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	465.0	0	BX	0	7.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	466.0	0	BX	0	7.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	467.0	0	BX	0	7.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	468.0	0	BX	0	7.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	469.0	0	BX	0	7.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	470.0	0	BX	0	7.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	471.0	0	BX	0	7.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	472.0	0	BX	0	7.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	473.0	0	BX	0	7.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	474.0	0	BX	0	7.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	475.0	0	BX	0	7.38	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	476.0	0	BX	0	7.35	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	477.0	0	BX	0	7.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	479.0	0	BX	0	7.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	480.0	0	BX	0	7.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	481.0	0	BX	0	7.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	482.0	0	BX	0	7.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	483.0	0	BX	0	7.19	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	484.0	0	BX	0	7.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	485.0	0	BX	0	7.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	486.0	0	BX	0	7.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	487.0	0	BX	0	7.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	488.0	0	BX	0	7.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	489.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	490.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	491.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	492.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	493.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	494.0	0	BX	0	7.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	495.0	0	BX	0	7.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	497.0	0	BX	0	7.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	498.0	0	BX	0	7.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	499.0	0	BX	0	7.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	500.0	0	BX	0	7.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	501.0	0	BX	0	7.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	502.0	0	BX	0	7.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	503.0	0	BX	0	7.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	504.0	0	BX	0	6.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	505.0	0	BX	0	6.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	506.0	0	BX	0	6.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	507.0	0	BX	0	6.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	508.0	0	BX	0	6.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	509.0	0	BX	0	6.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	510.0	0	BX	0	6.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	511.0	0	BX	0	6.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	512.0	0	BX	0	6.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	513.0	0	BX	0	6.86	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	514.0	0	BX	0	6.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	516.0	0	BX	0	6.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	517.0	0	BX	0	6.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	518.0	0	BX	0	6.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	519.0	0	BX	0	6.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	520.0	0	BX	0	6.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	521.0	0	BX	0	6.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	522.0	0	BX	0	6.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	523.0	0	BX	0	6.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	524.0	0	BX	0	6.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	525.0	0	BX	0	6.77	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	526.0	0	BX	0	6.77	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	527.0	0	BX	0	6.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	528.0	0	BX	0	6.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	529.0	0	BX	0	6.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	530.0	0	BX	0	6.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	531.0	0	BX	0	6.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	532.0	0	BX	0	6.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	533.0	0	BX	0	6.70	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	535.0	0	BX	0	6.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	536.0	0	BX	0	6.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	537.0	0	BX	0	6.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	538.0	0	BX	0	6.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	539.0	0	BX	0	6.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	540.0	0	BX	0	6.68	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	541.0	0	BX	0	6.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	542.0	0	BX	0	6.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	543.0	0	BX	0	6.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	544.0	0	BX	0	6.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	545.0	0	BX	0	6.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	546.0	0	BX	0	6.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	547.0	0	BX	0	6.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	548.0	0	BX	0	6.61	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	549.0	0	BX	0	6.59	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	550.0	0	BX	0	6.57	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	551.0	0	BX	0	6.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	552.0	0	BX	0	6.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	553.0	0	BX	0	6.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	555.0	0	BX	0	6.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	556.0	0	BX	0	6.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	557.0	0	BX	0	6.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	558.0	0	BX	0	6.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	559.0	0	BX	0	6.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	560.0	0	BX	0	6.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	561.0	0	BX	0	6.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	562.0	0	BX	0	6.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	563.0	0	BX	0	6.48	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	564.0	0	BX	0	6.48	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	565.0	0	BX	0	6.48	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	566.0	0	BX	0	6.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	567.0	0	BX	0	6.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	568.0	0	BX	0	6.47	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	569.0	0	BX	0	6.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	570.0	0	BX	0	6.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	571.0	0	BX	0	6.45	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	572.0	0	BX	0	6.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	573.0	0	BX	0	6.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	574.0	0	BX	0	6.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	576.0	0	BX	0	6.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	577.0	0	BX	0	6.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	578.0	0	BX	0	6.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	579.0	0	BX	0	6.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	580.0	0	BX	0	6.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	581.0	0	BX	0	6.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	582.0	0	BX	0	6.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	583.0	0	BX	0	6.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	584.0	0	BX	0	6.37	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	585.0	0	BX	0	6.36	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	586.0	0	BX	0	6.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	587.0	0	BX	0	6.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	588.0	0	BX	0	6.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	589.0	0	BX	0	6.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	590.0	0	BX	0	6.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	591.0	0	BX	0	6.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	592.0	0	BX	0	6.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	593.0	0	BX	0	6.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	594.0	0	BX	0	6.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	595.0	0	BX	0	6.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	596.0	0	BX	0	6.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	598.0	0	BX	0	6.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	599.0	0	BX	0	6.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	600.0	0	BX	0	6.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	601.0	0	BX	0	6.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	602.0	0	BX	0	6.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	603.0	0	BX	0	6.28	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	604.0	0	BX	0	6.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	605.0	0	BX	0	6.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	606.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	607.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	608.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	609.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	610.0	0	BX	0	6.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	611.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	612.0	0	BX	0	6.25	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	613.0	0	BX	0	6.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	614.0	0	BX	0	6.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	615.0	0	BX	0	6.24	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	616.0	0	BX	0	6.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	617.0	0	BX	0	6.20	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	618.0	0	BX	0	6.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	619.0	0	BX	0	6.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	621.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	622.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	623.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	624.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	625.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	626.0	0	BX	0	6.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	627.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	628.0	0	BX	0	6.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	629.0	0	BX	0	6.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	630.0	0	BX	0	6.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	631.0	0	BX	0	6.12	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	632.0	0	BX	0	6.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	633.0	0	BX	0	6.09	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	634.0	0	BX	0	6.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	635.0	0	BX	0	6.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	636.0	0	BX	0	6.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	637.0	0	BX	0	6.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	638.0	0	BX	0	6.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	639.0	0	BX	0	6.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	640.0	0	BX	0	6.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	641.0	0	BX	0	6.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	642.0	0	BX	0	6.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	643.0	0	BX	0	6.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	644.0	0	BX	0	6.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	646.0	0	BX	0	6.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	647.0	0	BX	0	6.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	648.0	0	BX	0	6.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	649.0	0	BX	0	6.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	650.0	0	BX	0	6.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	651.0	0	BX	0	6.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	652.0	0	BX	0	5.99	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	653.0	0	BX	0	5.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	654.0	0	BX	0	5.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	655.0	0	BX	0	5.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	656.0	0	BX	0	5.97	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	657.0	0	BX	0	5.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	658.0	0	BX	0	5.95	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	659.0	0	BX	0	5.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	660.0	0	BX	0	5.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	661.0	0	BX	0	5.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	662.0	0	BX	0	5.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	663.0	0	BX	0	5.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	664.0	0	BX	0	5.93	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	665.0	0	BX	0	5.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	666.0	0	BX	0	5.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	667.0	0	BX	0	5.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	668.0	0	BX	0	5.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	669.0	0	BX	0	5.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	670.0	0	BX	0	5.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	671.0	0	BX	0	5.89	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	673.0	0	BX	0	5.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	674.0	0	BX	0	5.86	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	675.0	0	BX	0	5.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	676.0	0	BX	0	5.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	677.0	0	BX	0	5.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	678.0	0	BX	0	5.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	679.0	0	BX	0	5.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	680.0	0	BX	0	5.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	681.0	0	BX	0	5.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	682.0	0	BX	0	5.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	683.0	0	BX	0	5.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	684.0	0	BX	0	5.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	685.0	0	BX	0	5.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	686.0	0	BX	0	5.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	687.0	0	BX	0	5.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	688.0	0	BX	0	5.77	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	689.0	0	BX	0	5.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	690.0	0	BX	0	5.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	691.0	0	BX	0	5.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	692.0	0	BX	0	5.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	693.0	0	BX	0	5.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	694.0	0	BX	0	5.74	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	695.0	0	BX	0	5.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	696.0	0	BX	0	5.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	697.0	0	BX	0	5.72	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	698.0	0	BX	0	5.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	699.0	0	BX	0	5.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	700.0	0	BX	0	5.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	701.0	0	BX	0	5.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	703.0	0	BX	0	5.64	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	704.0	0	BX	0	5.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	705.0	0	BX	0	5.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	706.0	0	BX	0	5.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	707.0	0	BX	0	5.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	708.0	0	BX	0	5.61	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	709.0	0	BX	0	5.61	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	710.0	0	BX	0	5.60	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	711.0	0	BX	0	5.59	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	712.0	0	BX	0	5.58	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	713.0	0	BX	0	5.57	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	714.0	0	BX	0	5.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	715.0	0	BX	0	5.56	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	716.0	0	BX	0	5.55	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	717.0	0	BX	0	5.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	718.0	0	BX	0	5.54	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	719.0	0	BX	0	5.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	720.0	0	BX	0	5.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	721.0	0	BX	0	5.53	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	722.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	723.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	724.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	725.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	726.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	727.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	728.0	0	BX	0	5.52	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	729.0	0	BX	0	5.51	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	730.0	0	BX	0	5.51	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	731.0	0	BX	0	5.51	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	732.0	0	BX	0	5.50	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	733.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	735.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	736.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	737.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	738.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	739.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	740.0	0	BX	0	5.49	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	741.0	0	BX	0	5.48	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	742.0	0	BX	0	5.46	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	743.0	0	BX	0	5.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	744.0	0	BX	0	5.44	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	745.0	0	BX	0	5.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	746.0	0	BX	0	5.43	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	747.0	0	BX	0	5.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	748.0	0	BX	0	5.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	749.0	0	BX	0	5.42	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	750.0	0	BX	0	5.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	751.0	0	BX	0	5.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	752.0	0	BX	0	5.41	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	753.0	0	BX	0	5.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	754.0	0	BX	0	5.40	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	755.0	0	BX	0	5.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	756.0	0	BX	0	5.39	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	757.0	0	BX	0	5.37	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	758.0	0	BX	0	5.36	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	759.0	0	BX	0	5.35	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	760.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	761.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	762.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	763.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	764.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	765.0	0	BX	0	5.34	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	766.0	0	BX	0	5.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	767.0	0	BX	0	5.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	768.0	0	BX	0	5.33	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	769.0	0	BX	0	5.32	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	770.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	771.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	773.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	774.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	775.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	776.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	777.0	0	BX	0	5.31	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	778.0	0	BX	0	5.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	779.0	0	BX	0	5.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	780.0	0	BX	0	5.30	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	781.0	0	BX	0	5.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	782.0	0	BX	0	5.29	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	783.0	0	BX	0	5.28	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	784.0	0	BX	0	5.27	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	785.0	0	BX	0	5.26	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	786.0	0	BX	0	5.23	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	787.0	0	BX	0	5.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	788.0	0	BX	0	5.22	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	789.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	790.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	791.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	792.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	793.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	794.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	795.0	0	BX	0	5.21	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	796.0	0	BX	0	5.19	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	797.0	0	BX	0	5.19	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	798.0	0	BX	0	5.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	799.0	0	BX	0	5.18	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	800.0	0	BX	0	5.17	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	801.0	0	BX	0	5.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	802.0	0	BX	0	5.16	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	803.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	804.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	805.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	806.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	807.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	808.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	809.0	0	BX	0	5.15	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	810.0	0	BX	0	5.14	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	811.0	0	BX	0	5.13	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	812.0	0	BX	0	5.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	813.0	0	BX	0	5.11	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	814.0	0	BX	0	5.10	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	815.0	0	BX	0	5.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	816.0	0	BX	0	5.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	817.0	0	BX	0	5.08	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	819.0	0	BX	0	5.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	820.0	0	BX	0	5.07	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	821.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	822.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	823.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	824.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	825.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	826.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	827.0	0	BX	0	5.06	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	828.0	0	BX	0	5.05	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	829.0	0	BX	0	5.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	830.0	0	BX	0	5.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	831.0	0	BX	0	5.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	832.0	0	BX	0	5.04	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	833.0	0	BX	0	5.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	834.0	0	BX	0	5.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	835.0	0	BX	0	5.03	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	836.0	0	BX	0	5.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	837.0	0	BX	0	5.02	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	838.0	0	BX	0	5.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	839.0	0	BX	0	5.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	840.0	0	BX	0	5.01	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	841.0	0	BX	0	5.00	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	842.0	0	BX	0	4.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	843.0	0	BX	0	4.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	844.0	0	BX	0	4.98	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	845.0	0	BX	0	4.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	846.0	0	BX	0	4.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	847.0	0	BX	0	4.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	848.0	0	BX	0	4.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	849.0	0	BX	0	4.96	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	850.0	0	BX	0	4.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	851.0	0	BX	0	4.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	852.0	0	BX	0	4.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	853.0	0	BX	0	4.94	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	854.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	855.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	856.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	857.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	858.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	859.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	860.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	861.0	0	BX	0	4.92	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	862.0	0	BX	0	4.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	863.0	0	BX	0	4.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	864.0	0	BX	0	4.91	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	865.0	0	BX	0	4.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	866.0	0	BX	0	4.90	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	867.0	0	BX	0	4.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	868.0	0	BX	0	4.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	869.0	0	BX	0	4.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	870.0	0	BX	0	4.88	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	871.0	0	BX	0	4.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	872.0	0	BX	0	4.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	873.0	0	BX	0	4.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	874.0	0	BX	0	4.87	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	875.0	0	BX	0	4.85	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	876.0	0	BX	0	4.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	877.0	0	BX	0	4.84	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	878.0	0	BX	0	4.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	879.0	0	BX	0	4.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	880.0	0	BX	0	4.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	881.0	0	BX	0	4.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	882.0	0	BX	0	4.83	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	883.0	0	BX	0	4.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	884.0	0	BX	0	4.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	886.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	887.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	888.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	889.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	890.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	891.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	892.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	893.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	894.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	895.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	896.0	0	BX	0	4.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	897.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	898.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	899.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	900.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	901.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	902.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	903.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	904.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	905.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	906.0	0	BX	0	4.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	907.0	0	BX	0	4.82	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	908.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	909.0	0	BX	0	4.81	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	910.0	0	BX	0	4.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	911.0	0	BX	0	4.80	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	912.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	913.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	914.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	915.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	916.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	917.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	918.0	0	BX	0	4.79	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	919.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	920.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	921.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	922.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	923.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	924.0	0	BX	0	4.78	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	925.0	0	BX	0	4.77	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	926.0	0	BX	0	4.77	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	927.0	0	BX	0	4.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	928.0	0	BX	0	4.76	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	929.0	0	BX	0	4.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	930.0	0	BX	0	4.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	931.0	0	BX	0	4.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	932.0	0	BX	0	4.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	933.0	0	BX	0	4.75	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	934.0	0	BX	0	4.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	935.0	0	BX	0	4.73	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	936.0	0	BX	0	4.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	937.0	0	BX	0	4.71	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	938.0	0	BX	0	4.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	939.0	0	BX	0	4.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	940.0	0	BX	0	4.69	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	941.0	0	BX	0	4.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	942.0	0	BX	0	4.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	943.0	0	BX	0	4.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	944.0	0	BX	0	4.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	945.0	0	BX	0	4.67	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	946.0	0	BX	0	4.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	947.0	0	BX	0	4.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	948.0	0	BX	0	4.66	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	949.0	0	BX	0	4.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	950.0	0	BX	0	4.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	951.0	0	BX	0	4.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	952.0	0	BX	0	4.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	953.0	0	BX	0	4.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	954.0	0	BX	0	4.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	955.0	0	BX	0	4.65	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	956.0	0	BX	0	4.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	957.0	0	BX	0	4.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	958.0	0	BX	0	4.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	959.0	0	BX	0	4.63	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	960.0	0	BX	0	4.62	0
@119___1998135	002	C	07/09/1998	11:52	162.6667	13.3500	0	961.0	0	BX	0	4.62	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	0.0	0	BX	0	27.9	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	54.0	0	BX	0	27.6	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	76.0	0	BX	0	26.7	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	92.0	0	BX	0	26.5	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	128.0	0	BX	0	25.1	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	136.0	0	BX	0	24.7	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	174.0	0	BX	0	20.8	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	198.0	0	BX	0	19.6	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	222.0	0	BX	0	18.0	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	328.0	0	BX	0	10.8	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	362.0	0	BX	0	9.2	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	404.0	0	BX	0	8.3	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	412.0	0	BX	0	8.4	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	444.0	0	BX	0	7.7	0
@119___1998135	003	B	07/09/1998	17:52	163.6167	12.2500	0	512.0	0	BX	0	6.9	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	3.0	0	BX	4	28.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	4.0	0	BX	4	28.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	6.0	0	BX	4	28.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	7.0	0	BX	4	28.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	8.0	0	BX	4	28.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	9.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	10.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	11.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	12.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	13.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	14.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	16.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	17.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	18.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	19.0	0	BX	4	28.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	20.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	21.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	22.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	23.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	24.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	26.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	27.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	28.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	29.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	30.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	31.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	32.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	33.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	34.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	36.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	37.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	38.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	39.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	40.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	41.0	0	BX	4	28.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	42.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	43.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	44.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	46.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	47.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	48.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	49.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	50.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	51.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	52.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	53.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	54.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	56.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	57.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	58.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	59.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	60.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	61.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	62.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	63.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	64.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	66.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	67.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	68.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	69.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	70.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	71.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	72.0	0	BX	4	28.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	73.0	0	BX	4	28.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	74.0	0	BX	4	28.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	75.0	0	BX	4	28.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	77.0	0	BX	4	28.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	78.0	0	BX	4	28.43	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	79.0	0	BX	4	28.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	80.0	0	BX	4	28.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	81.0	0	BX	4	28.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	82.0	0	BX	4	28.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	83.0	0	BX	4	28.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	84.0	0	BX	4	28.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	85.0	0	BX	4	28.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	87.0	0	BX	4	28.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	88.0	0	BX	4	28.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	89.0	0	BX	4	28.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	90.0	0	BX	4	28.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	91.0	0	BX	4	28.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	92.0	0	BX	4	27.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	93.0	0	BX	4	27.95	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	94.0	0	BX	4	27.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	95.0	0	BX	4	27.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	97.0	0	BX	4	27.64	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	98.0	0	BX	4	27.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	99.0	0	BX	4	27.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	100.0	0	BX	4	27.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	101.0	0	BX	4	27.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	102.0	0	BX	4	27.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	103.0	0	BX	4	27.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	104.0	0	BX	4	27.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	105.0	0	BX	4	27.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	106.0	0	BX	4	27.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	108.0	0	BX	4	27.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	109.0	0	BX	4	27.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	110.0	0	BX	4	27.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	111.0	0	BX	4	27.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	112.0	0	BX	4	27.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	113.0	0	BX	4	27.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	114.0	0	BX	4	27.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	115.0	0	BX	4	27.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	116.0	0	BX	4	27.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	117.0	0	BX	4	27.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	119.0	0	BX	4	27.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	120.0	0	BX	4	26.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	121.0	0	BX	4	26.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	122.0	0	BX	4	26.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	123.0	0	BX	4	26.53	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	124.0	0	BX	4	26.47	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	125.0	0	BX	4	26.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	126.0	0	BX	4	26.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	127.0	0	BX	4	26.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	128.0	0	BX	4	26.24	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	130.0	0	BX	4	26.23	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	131.0	0	BX	4	26.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	132.0	0	BX	4	26.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	133.0	0	BX	4	26.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	134.0	0	BX	4	26.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	135.0	0	BX	4	26.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	136.0	0	BX	4	25.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	137.0	0	BX	4	25.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	138.0	0	BX	4	25.64	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	139.0	0	BX	4	25.57	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	141.0	0	BX	4	25.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	142.0	0	BX	4	25.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	143.0	0	BX	4	24.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	144.0	0	BX	4	24.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	145.0	0	BX	4	24.37	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	146.0	0	BX	4	24.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	147.0	0	BX	4	23.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	148.0	0	BX	4	23.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	149.0	0	BX	4	23.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	150.0	0	BX	4	23.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	152.0	0	BX	4	23.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	153.0	0	BX	4	22.93	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	154.0	0	BX	4	22.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	155.0	0	BX	4	22.65	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	156.0	0	BX	4	22.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	157.0	0	BX	4	22.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	158.0	0	BX	4	22.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	159.0	0	BX	4	21.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	160.0	0	BX	4	21.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	161.0	0	BX	4	21.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	163.0	0	BX	4	21.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	164.0	0	BX	4	21.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	165.0	0	BX	4	21.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	166.0	0	BX	4	21.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	167.0	0	BX	4	21.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	168.0	0	BX	4	20.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	169.0	0	BX	4	20.71	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	170.0	0	BX	4	20.55	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	171.0	0	BX	4	20.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	172.0	0	BX	4	20.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	173.0	0	BX	4	20.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	175.0	0	BX	4	20.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	176.0	0	BX	4	19.95	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	177.0	0	BX	4	19.89	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	178.0	0	BX	4	19.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	179.0	0	BX	4	19.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	180.0	0	BX	4	19.58	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	181.0	0	BX	4	19.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	182.0	0	BX	4	18.95	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	183.0	0	BX	4	18.78	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	184.0	0	BX	4	18.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	186.0	0	BX	4	18.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	187.0	0	BX	4	18.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	188.0	0	BX	4	18.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	189.0	0	BX	4	18.34	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	190.0	0	BX	4	18.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	191.0	0	BX	4	17.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	192.0	0	BX	4	17.93	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	193.0	0	BX	4	17.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	194.0	0	BX	4	17.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	195.0	0	BX	4	17.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	196.0	0	BX	4	17.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	198.0	0	BX	4	17.73	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	199.0	0	BX	4	17.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	200.0	0	BX	4	17.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	201.0	0	BX	4	17.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	202.0	0	BX	4	17.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	203.0	0	BX	4	17.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	204.0	0	BX	4	17.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	205.0	0	BX	4	17.24	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	206.0	0	BX	4	17.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	207.0	0	BX	4	17.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	208.0	0	BX	4	16.95	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	210.0	0	BX	4	16.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	211.0	0	BX	4	16.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	212.0	0	BX	4	16.34	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	213.0	0	BX	4	16.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	214.0	0	BX	4	15.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	215.0	0	BX	4	15.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	216.0	0	BX	4	15.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	217.0	0	BX	4	15.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	218.0	0	BX	4	15.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	219.0	0	BX	4	15.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	220.0	0	BX	4	15.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	222.0	0	BX	4	15.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	223.0	0	BX	4	14.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	224.0	0	BX	4	14.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	225.0	0	BX	4	14.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	226.0	0	BX	4	14.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	227.0	0	BX	4	14.37	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	228.0	0	BX	4	14.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	229.0	0	BX	4	14.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	230.0	0	BX	4	14.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	231.0	0	BX	4	14.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	232.0	0	BX	4	13.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	234.0	0	BX	4	13.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	235.0	0	BX	4	13.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	236.0	0	BX	4	13.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	237.0	0	BX	4	13.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	238.0	0	BX	4	13.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	239.0	0	BX	4	13.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	240.0	0	BX	4	13.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	241.0	0	BX	4	13.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	242.0	0	BX	4	13.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	243.0	0	BX	4	13.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	244.0	0	BX	4	13.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	246.0	0	BX	4	12.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	247.0	0	BX	4	12.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	248.0	0	BX	4	12.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	249.0	0	BX	4	12.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	250.0	0	BX	4	12.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	251.0	0	BX	4	12.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	252.0	0	BX	4	12.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	253.0	0	BX	4	12.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	254.0	0	BX	4	12.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	255.0	0	BX	4	12.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	256.0	0	BX	4	12.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	257.0	0	BX	4	11.99	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	259.0	0	BX	4	11.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	260.0	0	BX	4	11.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	261.0	0	BX	4	11.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	262.0	0	BX	4	11.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	263.0	0	BX	4	11.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	264.0	0	BX	4	11.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	265.0	0	BX	4	11.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	266.0	0	BX	4	11.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	267.0	0	BX	4	11.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	268.0	0	BX	4	11.28	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	269.0	0	BX	4	11.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	270.0	0	BX	4	11.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	272.0	0	BX	4	11.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	273.0	0	BX	4	11.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	274.0	0	BX	4	11.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	275.0	0	BX	4	11.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	276.0	0	BX	4	11.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	277.0	0	BX	4	10.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	278.0	0	BX	4	10.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	279.0	0	BX	4	10.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	280.0	0	BX	4	10.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	281.0	0	BX	4	10.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	282.0	0	BX	4	10.58	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	283.0	0	BX	4	10.56	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	285.0	0	BX	4	10.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	286.0	0	BX	4	10.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	287.0	0	BX	4	10.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	288.0	0	BX	4	10.37	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	289.0	0	BX	4	10.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	290.0	0	BX	4	10.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	291.0	0	BX	4	10.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	292.0	0	BX	4	10.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	293.0	0	BX	4	10.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	294.0	0	BX	4	10.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	295.0	0	BX	4	10.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	296.0	0	BX	4	10.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	298.0	0	BX	4	10.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	299.0	0	BX	4	9.93	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	300.0	0	BX	4	9.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	301.0	0	BX	4	9.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	302.0	0	BX	4	9.83	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	303.0	0	BX	4	9.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	304.0	0	BX	4	9.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	305.0	0	BX	4	9.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	306.0	0	BX	4	9.70	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	307.0	0	BX	4	9.68	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	308.0	0	BX	4	9.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	309.0	0	BX	4	9.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	311.0	0	BX	4	9.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	312.0	0	BX	4	9.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	313.0	0	BX	4	9.47	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	314.0	0	BX	4	9.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	315.0	0	BX	4	9.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	316.0	0	BX	4	9.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	317.0	0	BX	4	9.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	318.0	0	BX	4	9.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	319.0	0	BX	4	9.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	320.0	0	BX	4	9.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	321.0	0	BX	4	9.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	322.0	0	BX	4	9.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	323.0	0	BX	4	9.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	325.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	326.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	327.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	328.0	0	BX	4	9.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	329.0	0	BX	4	9.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	330.0	0	BX	4	9.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	331.0	0	BX	4	9.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	332.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	333.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	334.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	335.0	0	BX	4	9.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	336.0	0	BX	4	9.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	337.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	339.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	340.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	341.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	342.0	0	BX	4	9.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	343.0	0	BX	4	9.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	344.0	0	BX	4	9.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	345.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	346.0	0	BX	4	9.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	347.0	0	BX	4	9.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	348.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	349.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	350.0	0	BX	4	9.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	351.0	0	BX	4	9.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	353.0	0	BX	4	9.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	354.0	0	BX	4	9.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	355.0	0	BX	4	9.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	356.0	0	BX	4	9.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	357.0	0	BX	4	9.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	358.0	0	BX	4	8.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	359.0	0	BX	4	8.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	360.0	0	BX	4	8.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	361.0	0	BX	4	8.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	362.0	0	BX	4	8.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	363.0	0	BX	4	8.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	364.0	0	BX	4	8.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	365.0	0	BX	4	8.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	367.0	0	BX	4	8.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	368.0	0	BX	4	8.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	369.0	0	BX	4	8.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	370.0	0	BX	4	8.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	371.0	0	BX	4	8.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	372.0	0	BX	4	8.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	373.0	0	BX	4	8.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	374.0	0	BX	4	8.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	375.0	0	BX	4	8.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	376.0	0	BX	4	8.68	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	377.0	0	BX	4	8.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	378.0	0	BX	4	8.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	379.0	0	BX	4	8.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	380.0	0	BX	4	8.57	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	382.0	0	BX	4	8.56	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	383.0	0	BX	4	8.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	384.0	0	BX	4	8.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	385.0	0	BX	4	8.46	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	386.0	0	BX	4	8.43	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	387.0	0	BX	4	8.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	388.0	0	BX	4	8.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	389.0	0	BX	4	8.34	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	390.0	0	BX	4	8.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	391.0	0	BX	4	8.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	392.0	0	BX	4	8.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	393.0	0	BX	4	8.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	394.0	0	BX	4	8.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	395.0	0	BX	4	8.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	397.0	0	BX	4	8.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	398.0	0	BX	4	8.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	399.0	0	BX	4	8.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	400.0	0	BX	4	8.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	401.0	0	BX	4	8.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	402.0	0	BX	4	8.24	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	403.0	0	BX	4	8.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	404.0	0	BX	4	8.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	405.0	0	BX	4	8.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	406.0	0	BX	4	8.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	407.0	0	BX	4	8.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	408.0	0	BX	4	8.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	409.0	0	BX	4	8.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	410.0	0	BX	4	8.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	411.0	0	BX	4	8.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	413.0	0	BX	4	8.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	414.0	0	BX	4	8.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	415.0	0	BX	4	8.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	416.0	0	BX	4	8.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	417.0	0	BX	4	8.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	418.0	0	BX	4	8.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	419.0	0	BX	4	8.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	420.0	0	BX	4	8.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	421.0	0	BX	4	8.00	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	422.0	0	BX	4	7.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	423.0	0	BX	4	7.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	424.0	0	BX	4	7.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	425.0	0	BX	4	7.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	426.0	0	BX	4	7.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	427.0	0	BX	4	7.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	429.0	0	BX	4	7.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	430.0	0	BX	4	7.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	431.0	0	BX	4	7.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	432.0	0	BX	4	7.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	433.0	0	BX	4	7.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	434.0	0	BX	4	7.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	435.0	0	BX	4	7.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	436.0	0	BX	4	7.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	437.0	0	BX	4	7.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	438.0	0	BX	4	7.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	439.0	0	BX	4	7.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	440.0	0	BX	4	7.83	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	441.0	0	BX	4	7.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	442.0	0	BX	4	7.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	443.0	0	BX	4	7.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	445.0	0	BX	4	7.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	446.0	0	BX	4	7.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	447.0	0	BX	4	7.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	448.0	0	BX	4	7.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	449.0	0	BX	4	7.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	450.0	0	BX	4	7.73	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	451.0	0	BX	4	7.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	452.0	0	BX	4	7.71	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	453.0	0	BX	4	7.70	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	454.0	0	BX	4	7.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	455.0	0	BX	4	7.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	456.0	0	BX	4	7.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	457.0	0	BX	4	7.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	458.0	0	BX	4	7.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	459.0	0	BX	4	7.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	460.0	0	BX	4	7.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	462.0	0	BX	4	7.47	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	463.0	0	BX	4	7.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	464.0	0	BX	4	7.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	465.0	0	BX	4	7.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	466.0	0	BX	4	7.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	467.0	0	BX	4	7.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	468.0	0	BX	4	7.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	469.0	0	BX	4	7.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	470.0	0	BX	4	7.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	471.0	0	BX	4	7.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	472.0	0	BX	4	7.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	473.0	0	BX	4	7.28	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	474.0	0	BX	4	7.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	475.0	0	BX	4	7.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	476.0	0	BX	4	7.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	477.0	0	BX	4	7.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	479.0	0	BX	4	7.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	480.0	0	BX	4	7.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	481.0	0	BX	4	7.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	482.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	483.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	484.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	485.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	486.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	487.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	488.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	489.0	0	BX	4	7.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	490.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	491.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	492.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	493.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	494.0	0	BX	4	7.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	495.0	0	BX	4	7.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	497.0	0	BX	4	7.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	498.0	0	BX	4	7.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	499.0	0	BX	4	7.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	500.0	0	BX	4	7.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	501.0	0	BX	4	7.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	502.0	0	BX	4	7.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	503.0	0	BX	4	7.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	504.0	0	BX	4	7.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	505.0	0	BX	4	7.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	506.0	0	BX	4	7.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	507.0	0	BX	4	7.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	508.0	0	BX	4	7.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	509.0	0	BX	4	7.00	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	510.0	0	BX	4	6.99	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	511.0	0	BX	4	6.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	512.0	0	BX	4	6.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	513.0	0	BX	4	6.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	514.0	0	BX	4	6.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	516.0	0	BX	4	6.89	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	517.0	0	BX	4	6.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	518.0	0	BX	4	6.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	519.0	0	BX	4	6.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	520.0	0	BX	4	6.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	521.0	0	BX	4	6.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	522.0	0	BX	4	6.83	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	523.0	0	BX	4	6.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	524.0	0	BX	4	6.82	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	525.0	0	BX	4	6.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	526.0	0	BX	4	6.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	527.0	0	BX	4	6.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	528.0	0	BX	4	6.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	529.0	0	BX	4	6.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	530.0	0	BX	4	6.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	531.0	0	BX	4	6.78	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	532.0	0	BX	4	6.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	533.0	0	BX	4	6.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	535.0	0	BX	4	6.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	536.0	0	BX	4	6.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	537.0	0	BX	4	6.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	538.0	0	BX	4	6.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	539.0	0	BX	4	6.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	540.0	0	BX	4	6.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	541.0	0	BX	4	6.73	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	542.0	0	BX	4	6.73	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	543.0	0	BX	4	6.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	544.0	0	BX	4	6.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	545.0	0	BX	4	6.68	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	546.0	0	BX	4	6.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	547.0	0	BX	4	6.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	548.0	0	BX	4	6.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	549.0	0	BX	4	6.65	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	550.0	0	BX	4	6.65	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	551.0	0	BX	4	6.64	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	552.0	0	BX	4	6.64	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	553.0	0	BX	4	6.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	555.0	0	BX	4	6.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	556.0	0	BX	4	6.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	557.0	0	BX	4	6.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	558.0	0	BX	4	6.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	559.0	0	BX	4	6.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	560.0	0	BX	4	6.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	561.0	0	BX	4	6.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	562.0	0	BX	4	6.58	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	563.0	0	BX	4	6.58	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	564.0	0	BX	4	6.57	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	565.0	0	BX	4	6.56	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	566.0	0	BX	4	6.53	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	567.0	0	BX	4	6.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	568.0	0	BX	4	6.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	569.0	0	BX	4	6.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	570.0	0	BX	4	6.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	571.0	0	BX	4	6.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	572.0	0	BX	4	6.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	573.0	0	BX	4	6.47	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	574.0	0	BX	4	6.45	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	576.0	0	BX	4	6.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	577.0	0	BX	4	6.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	578.0	0	BX	4	6.43	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	579.0	0	BX	4	6.43	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	580.0	0	BX	4	6.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	581.0	0	BX	4	6.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	582.0	0	BX	4	6.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	583.0	0	BX	4	6.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	584.0	0	BX	4	6.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	585.0	0	BX	4	6.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	586.0	0	BX	4	6.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	587.0	0	BX	4	6.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	588.0	0	BX	4	6.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	589.0	0	BX	4	6.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	590.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	591.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	592.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	593.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	594.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	595.0	0	BX	4	6.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	596.0	0	BX	4	6.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	598.0	0	BX	4	6.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	599.0	0	BX	4	6.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	600.0	0	BX	4	6.27	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	601.0	0	BX	4	6.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	602.0	0	BX	4	6.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	603.0	0	BX	4	6.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	604.0	0	BX	4	6.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	605.0	0	BX	4	6.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	606.0	0	BX	4	6.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	607.0	0	BX	4	6.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	608.0	0	BX	4	6.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	609.0	0	BX	4	6.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	610.0	0	BX	4	6.25	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	611.0	0	BX	4	6.24	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	612.0	0	BX	4	6.24	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	613.0	0	BX	4	6.23	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	614.0	0	BX	4	6.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	615.0	0	BX	4	6.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	616.0	0	BX	4	6.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	617.0	0	BX	4	6.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	618.0	0	BX	4	6.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	619.0	0	BX	4	6.22	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	621.0	0	BX	4	6.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	622.0	0	BX	4	6.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	623.0	0	BX	4	6.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	624.0	0	BX	4	6.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	625.0	0	BX	4	6.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	626.0	0	BX	4	6.20	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	627.0	0	BX	4	6.19	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	628.0	0	BX	4	6.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	629.0	0	BX	4	6.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	630.0	0	BX	4	6.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	631.0	0	BX	4	6.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	632.0	0	BX	4	6.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	633.0	0	BX	4	6.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	634.0	0	BX	4	6.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	635.0	0	BX	4	6.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	636.0	0	BX	4	6.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	637.0	0	BX	4	6.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	638.0	0	BX	4	6.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	639.0	0	BX	4	6.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	640.0	0	BX	4	6.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	641.0	0	BX	4	6.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	642.0	0	BX	4	6.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	643.0	0	BX	4	6.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	644.0	0	BX	4	6.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	646.0	0	BX	4	6.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	647.0	0	BX	4	6.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	648.0	0	BX	4	6.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	649.0	0	BX	4	6.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	650.0	0	BX	4	6.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	651.0	0	BX	4	6.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	652.0	0	BX	4	6.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	653.0	0	BX	4	6.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	654.0	0	BX	4	6.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	655.0	0	BX	4	6.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	656.0	0	BX	4	6.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	657.0	0	BX	4	6.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	658.0	0	BX	4	6.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	659.0	0	BX	4	6.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	660.0	0	BX	4	6.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	661.0	0	BX	4	6.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	662.0	0	BX	4	6.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	663.0	0	BX	4	6.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	664.0	0	BX	4	6.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	665.0	0	BX	4	6.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	666.0	0	BX	4	5.99	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	667.0	0	BX	4	5.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	668.0	0	BX	4	5.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	669.0	0	BX	4	5.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	670.0	0	BX	4	5.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	671.0	0	BX	4	5.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	673.0	0	BX	4	5.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	674.0	0	BX	4	5.97	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	675.0	0	BX	4	5.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	676.0	0	BX	4	5.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	677.0	0	BX	4	5.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	678.0	0	BX	4	5.95	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	679.0	0	BX	4	5.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	680.0	0	BX	4	5.93	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	681.0	0	BX	4	5.93	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	682.0	0	BX	4	5.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	683.0	0	BX	4	5.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	684.0	0	BX	4	5.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	685.0	0	BX	4	5.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	686.0	0	BX	4	5.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	687.0	0	BX	4	5.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	688.0	0	BX	4	5.89	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	689.0	0	BX	4	5.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	690.0	0	BX	4	5.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	691.0	0	BX	4	5.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	692.0	0	BX	4	5.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	693.0	0	BX	4	5.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	694.0	0	BX	4	5.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	695.0	0	BX	4	5.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	696.0	0	BX	4	5.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	697.0	0	BX	4	5.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	698.0	0	BX	4	5.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	699.0	0	BX	4	5.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	700.0	0	BX	4	5.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	701.0	0	BX	4	5.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	703.0	0	BX	4	5.83	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	704.0	0	BX	4	5.81	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	705.0	0	BX	4	5.80	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	706.0	0	BX	4	5.79	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	707.0	0	BX	4	5.77	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	708.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	709.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	710.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	711.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	712.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	713.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	714.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	715.0	0	BX	4	5.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	716.0	0	BX	4	5.76	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	717.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	718.0	0	BX	4	5.75	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	719.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	720.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	721.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	722.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	723.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	724.0	0	BX	4	5.74	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	725.0	0	BX	4	5.72	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	726.0	0	BX	4	5.70	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	727.0	0	BX	4	5.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	728.0	0	BX	4	5.69	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	729.0	0	BX	4	5.68	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	730.0	0	BX	4	5.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	731.0	0	BX	4	5.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	732.0	0	BX	4	5.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	733.0	0	BX	4	5.67	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	735.0	0	BX	4	5.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	736.0	0	BX	4	5.66	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	737.0	0	BX	4	5.65	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	738.0	0	BX	4	5.64	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	739.0	0	BX	4	5.63	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	740.0	0	BX	4	5.62	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	741.0	0	BX	4	5.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	742.0	0	BX	4	5.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	743.0	0	BX	4	5.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	744.0	0	BX	4	5.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	745.0	0	BX	4	5.61	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	746.0	0	BX	4	5.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	747.0	0	BX	4	5.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	748.0	0	BX	4	5.60	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	749.0	0	BX	4	5.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	750.0	0	BX	4	5.59	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	751.0	0	BX	4	5.58	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	752.0	0	BX	4	5.55	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	753.0	0	BX	4	5.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	754.0	0	BX	4	5.54	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	755.0	0	BX	4	5.53	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	756.0	0	BX	4	5.53	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	757.0	0	BX	4	5.53	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	758.0	0	BX	4	5.52	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	759.0	0	BX	4	5.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	760.0	0	BX	4	5.51	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	761.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	762.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	763.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	764.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	765.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	766.0	0	BX	4	5.49	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	767.0	0	BX	4	5.50	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	768.0	0	BX	4	5.48	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	769.0	0	BX	4	5.44	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	770.0	0	BX	4	5.43	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	771.0	0	BX	4	5.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	773.0	0	BX	4	5.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	774.0	0	BX	4	5.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	775.0	0	BX	4	5.42	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	776.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	777.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	778.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	779.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	780.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	781.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	782.0	0	BX	4	5.41	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	783.0	0	BX	4	5.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	784.0	0	BX	4	5.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	785.0	0	BX	4	5.40	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	786.0	0	BX	4	5.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	787.0	0	BX	4	5.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	788.0	0	BX	4	5.39	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	789.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	790.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	791.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	792.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	793.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	794.0	0	BX	4	5.38	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	795.0	0	BX	4	5.37	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	796.0	0	BX	4	5.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	797.0	0	BX	4	5.36	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	798.0	0	BX	4	5.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	799.0	0	BX	4	5.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	800.0	0	BX	4	5.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	801.0	0	BX	4	5.35	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	802.0	0	BX	4	5.34	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	803.0	0	BX	4	5.34	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	804.0	0	BX	4	5.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	805.0	0	BX	4	5.33	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	806.0	0	BX	4	5.32	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	807.0	0	BX	4	5.31	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	808.0	0	BX	4	5.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	809.0	0	BX	4	5.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	810.0	0	BX	4	5.30	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	811.0	0	BX	4	5.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	812.0	0	BX	4	5.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	813.0	0	BX	4	5.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	814.0	0	BX	4	5.29	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	815.0	0	BX	4	5.28	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	816.0	0	BX	4	5.26	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	817.0	0	BX	4	5.21	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	819.0	0	BX	4	5.18	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	820.0	0	BX	4	5.17	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	821.0	0	BX	4	5.16	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	822.0	0	BX	4	5.15	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	823.0	0	BX	4	5.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	824.0	0	BX	4	5.14	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	825.0	0	BX	4	5.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	826.0	0	BX	4	5.13	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	827.0	0	BX	4	5.12	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	828.0	0	BX	4	5.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	829.0	0	BX	4	5.11	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	830.0	0	BX	4	5.10	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	831.0	0	BX	4	5.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	832.0	0	BX	4	5.09	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	833.0	0	BX	4	5.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	834.0	0	BX	4	5.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	835.0	0	BX	4	5.08	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	836.0	0	BX	4	5.07	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	837.0	0	BX	4	5.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	838.0	0	BX	4	5.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	839.0	0	BX	4	5.06	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	840.0	0	BX	4	5.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	841.0	0	BX	4	5.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	842.0	0	BX	4	5.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	843.0	0	BX	4	5.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	844.0	0	BX	4	5.05	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	845.0	0	BX	4	5.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	846.0	0	BX	4	5.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	847.0	0	BX	4	5.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	848.0	0	BX	4	5.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	849.0	0	BX	4	5.04	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	850.0	0	BX	4	5.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	851.0	0	BX	4	5.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	852.0	0	BX	4	5.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	853.0	0	BX	4	5.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	854.0	0	BX	4	5.03	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	855.0	0	BX	4	5.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	856.0	0	BX	4	5.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	857.0	0	BX	4	5.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	858.0	0	BX	4	5.02	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	859.0	0	BX	4	5.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	860.0	0	BX	4	5.01	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	861.0	0	BX	4	5.00	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	862.0	0	BX	4	4.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	863.0	0	BX	4	4.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	864.0	0	BX	4	4.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	865.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	866.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	867.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	868.0	0	BX	4	4.98	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	869.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	870.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	871.0	0	BX	4	4.96	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	872.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	873.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	874.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	875.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	876.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	877.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	878.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	879.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	880.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	881.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	882.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	883.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	884.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	886.0	0	BX	4	4.94	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	887.0	0	BX	4	4.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	888.0	0	BX	4	4.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	889.0	0	BX	4	4.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	890.0	0	BX	4	4.92	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	891.0	0	BX	4	4.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	892.0	0	BX	4	4.91	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	893.0	0	BX	4	4.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	894.0	0	BX	4	4.90	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	895.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	896.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	897.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	898.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	899.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	900.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	901.0	0	BX	4	4.88	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	902.0	0	BX	4	4.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	903.0	0	BX	4	4.87	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	904.0	0	BX	4	4.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	905.0	0	BX	4	4.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	906.0	0	BX	4	4.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	907.0	0	BX	4	4.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	908.0	0	BX	4	4.86	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	909.0	0	BX	4	4.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	910.0	0	BX	4	4.85	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	911.0	0	BX	4	4.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	912.0	0	BX	4	4.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	913.0	0	BX	4	4.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	914.0	0	BX	4	4.84	0
@119___1998135	004	C	07/09/1998	18:04	163.7667	12.2500	0	915.0	0	BX	4	4.84	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	0.0	0	BX	0	28.1	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	62.0	0	BX	0	28.0	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	78.0	0	BX	0	27.1	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	104.0	0	BX	0	26.5	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	140.0	0	BX	0	24.9	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	172.0	0	BX	0	22.1	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	186.0	0	BX	0	20.7	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	250.0	0	BX	0	15.5	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	260.0	0	BX	0	14.3	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	276.0	0	BX	0	13.2	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	280.0	0	BX	0	12.7	0
@119___1998135	005	B	07/09/1998	23:54	164.9333	11.2667	0	328.0	0	BX	0	9.9	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	3.0	0	BX	0	28.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	4.0	0	BX	0	28.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	6.0	0	BX	0	28.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	7.0	0	BX	0	28.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	8.0	0	BX	0	28.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	9.0	0	BX	0	28.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	10.0	0	BX	0	28.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	11.0	0	BX	0	28.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	12.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	13.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	14.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	16.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	17.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	18.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	19.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	20.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	21.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	22.0	0	BX	0	28.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	23.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	24.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	26.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	27.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	28.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	29.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	30.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	31.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	32.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	33.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	34.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	36.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	37.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	38.0	0	BX	0	28.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	39.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	40.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	41.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	42.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	43.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	44.0	0	BX	0	28.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	46.0	0	BX	0	28.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	47.0	0	BX	0	28.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	48.0	0	BX	0	28.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	49.0	0	BX	0	28.83	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	50.0	0	BX	0	28.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	51.0	0	BX	0	28.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	52.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	53.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	54.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	56.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	57.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	58.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	59.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	60.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	61.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	62.0	0	BX	0	28.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	63.0	0	BX	0	28.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	64.0	0	BX	0	28.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	66.0	0	BX	0	28.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	67.0	0	BX	0	28.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	68.0	0	BX	0	28.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	69.0	0	BX	0	28.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	70.0	0	BX	0	28.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	71.0	0	BX	0	28.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	72.0	0	BX	0	28.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	73.0	0	BX	0	28.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	74.0	0	BX	0	28.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	75.0	0	BX	0	28.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	77.0	0	BX	0	28.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	78.0	0	BX	0	28.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	79.0	0	BX	0	28.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	80.0	0	BX	0	28.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	81.0	0	BX	0	28.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	82.0	0	BX	0	28.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	83.0	0	BX	0	28.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	84.0	0	BX	0	28.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	85.0	0	BX	0	28.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	87.0	0	BX	0	28.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	88.0	0	BX	0	28.19	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	89.0	0	BX	0	28.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	90.0	0	BX	0	28.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	91.0	0	BX	0	28.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	92.0	0	BX	0	27.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	93.0	0	BX	0	27.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	94.0	0	BX	0	27.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	95.0	0	BX	0	27.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	97.0	0	BX	0	27.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	98.0	0	BX	0	27.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	99.0	0	BX	0	27.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	100.0	0	BX	0	27.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	101.0	0	BX	0	27.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	102.0	0	BX	0	27.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	103.0	0	BX	0	27.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	104.0	0	BX	0	27.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	105.0	0	BX	0	27.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	106.0	0	BX	0	26.99	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	108.0	0	BX	0	26.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	109.0	0	BX	0	26.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	110.0	0	BX	0	26.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	111.0	0	BX	0	26.74	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	112.0	0	BX	0	26.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	113.0	0	BX	0	26.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	114.0	0	BX	0	26.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	115.0	0	BX	0	26.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	116.0	0	BX	0	26.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	117.0	0	BX	0	26.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	119.0	0	BX	0	26.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	120.0	0	BX	0	26.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	121.0	0	BX	0	26.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	122.0	0	BX	0	26.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	123.0	0	BX	0	26.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	124.0	0	BX	0	26.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	125.0	0	BX	0	26.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	126.0	0	BX	0	26.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	127.0	0	BX	0	26.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	128.0	0	BX	0	26.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	130.0	0	BX	0	26.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	131.0	0	BX	0	26.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	132.0	0	BX	0	26.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	133.0	0	BX	0	26.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	134.0	0	BX	0	25.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	135.0	0	BX	0	25.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	136.0	0	BX	0	25.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	137.0	0	BX	0	25.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	138.0	0	BX	0	25.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	139.0	0	BX	0	25.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	141.0	0	BX	0	25.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	142.0	0	BX	0	25.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	143.0	0	BX	0	25.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	144.0	0	BX	0	25.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	145.0	0	BX	0	25.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	146.0	0	BX	0	25.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	147.0	0	BX	0	25.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	148.0	0	BX	0	24.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	149.0	0	BX	0	24.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	150.0	0	BX	0	24.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	152.0	0	BX	0	24.87	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	153.0	0	BX	0	24.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	154.0	0	BX	0	24.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	155.0	0	BX	0	24.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	156.0	0	BX	0	24.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	157.0	0	BX	0	24.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	158.0	0	BX	0	24.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	159.0	0	BX	0	24.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	160.0	0	BX	0	24.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	161.0	0	BX	0	23.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	163.0	0	BX	0	23.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	164.0	0	BX	0	23.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	165.0	0	BX	0	23.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	166.0	0	BX	0	23.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	167.0	0	BX	0	23.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	168.0	0	BX	0	23.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	169.0	0	BX	0	22.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	170.0	0	BX	0	22.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	171.0	0	BX	0	22.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	172.0	0	BX	0	22.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	173.0	0	BX	0	22.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	175.0	0	BX	0	21.93	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	176.0	0	BX	0	21.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	177.0	0	BX	0	21.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	178.0	0	BX	0	21.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	179.0	0	BX	0	21.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	180.0	0	BX	0	21.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	181.0	0	BX	0	21.15	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	182.0	0	BX	0	21.08	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	183.0	0	BX	0	21.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	184.0	0	BX	0	20.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	186.0	0	BX	0	20.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	187.0	0	BX	0	20.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	188.0	0	BX	0	20.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	189.0	0	BX	0	20.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	190.0	0	BX	0	20.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	191.0	0	BX	0	20.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	192.0	0	BX	0	20.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	193.0	0	BX	0	20.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	194.0	0	BX	0	20.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	195.0	0	BX	0	20.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	196.0	0	BX	0	19.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	198.0	0	BX	0	19.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	199.0	0	BX	0	19.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	200.0	0	BX	0	19.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	201.0	0	BX	0	19.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	202.0	0	BX	0	19.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	203.0	0	BX	0	19.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	204.0	0	BX	0	19.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	205.0	0	BX	0	19.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	206.0	0	BX	0	19.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	207.0	0	BX	0	19.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	208.0	0	BX	0	19.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	210.0	0	BX	0	19.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	211.0	0	BX	0	19.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	212.0	0	BX	0	19.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	213.0	0	BX	0	19.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	214.0	0	BX	0	19.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	215.0	0	BX	0	19.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	216.0	0	BX	0	18.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	217.0	0	BX	0	18.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	218.0	0	BX	0	18.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	219.0	0	BX	0	18.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	220.0	0	BX	0	18.52	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	222.0	0	BX	0	18.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	223.0	0	BX	0	18.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	224.0	0	BX	0	18.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	225.0	0	BX	0	18.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	226.0	0	BX	0	18.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	227.0	0	BX	0	18.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	228.0	0	BX	0	18.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	229.0	0	BX	0	18.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	230.0	0	BX	0	18.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	231.0	0	BX	0	17.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	232.0	0	BX	0	17.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	234.0	0	BX	0	17.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	235.0	0	BX	0	17.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	236.0	0	BX	0	17.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	237.0	0	BX	0	17.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	238.0	0	BX	0	17.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	239.0	0	BX	0	17.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	240.0	0	BX	0	17.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	241.0	0	BX	0	17.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	242.0	0	BX	0	16.93	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	243.0	0	BX	0	16.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	244.0	0	BX	0	16.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	246.0	0	BX	0	16.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	247.0	0	BX	0	16.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	248.0	0	BX	0	16.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	249.0	0	BX	0	16.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	250.0	0	BX	0	16.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	251.0	0	BX	0	16.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	252.0	0	BX	0	16.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	253.0	0	BX	0	16.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	254.0	0	BX	0	16.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	255.0	0	BX	0	16.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	256.0	0	BX	0	15.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	257.0	0	BX	0	15.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	259.0	0	BX	0	15.83	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	260.0	0	BX	0	15.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	261.0	0	BX	0	15.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	262.0	0	BX	0	15.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	263.0	0	BX	0	15.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	264.0	0	BX	0	15.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	265.0	0	BX	0	15.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	266.0	0	BX	0	15.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	267.0	0	BX	0	15.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	268.0	0	BX	0	15.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	269.0	0	BX	0	15.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	270.0	0	BX	0	15.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	272.0	0	BX	0	15.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	273.0	0	BX	0	15.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	274.0	0	BX	0	15.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	275.0	0	BX	0	14.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	276.0	0	BX	0	14.93	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	277.0	0	BX	0	14.87	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	278.0	0	BX	0	14.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	279.0	0	BX	0	14.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	280.0	0	BX	0	14.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	281.0	0	BX	0	14.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	282.0	0	BX	0	14.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	283.0	0	BX	0	14.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	285.0	0	BX	0	14.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	286.0	0	BX	0	14.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	287.0	0	BX	0	14.15	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	288.0	0	BX	0	14.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	289.0	0	BX	0	14.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	290.0	0	BX	0	14.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	291.0	0	BX	0	14.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	292.0	0	BX	0	14.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	293.0	0	BX	0	14.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	294.0	0	BX	0	13.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	295.0	0	BX	0	13.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	296.0	0	BX	0	13.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	298.0	0	BX	0	13.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	299.0	0	BX	0	13.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	300.0	0	BX	0	13.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	301.0	0	BX	0	13.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	302.0	0	BX	0	13.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	303.0	0	BX	0	13.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	304.0	0	BX	0	13.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	305.0	0	BX	0	13.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	306.0	0	BX	0	12.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	307.0	0	BX	0	12.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	308.0	0	BX	0	12.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	309.0	0	BX	0	12.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	311.0	0	BX	0	12.55	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	312.0	0	BX	0	12.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	313.0	0	BX	0	12.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	314.0	0	BX	0	12.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	315.0	0	BX	0	12.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	316.0	0	BX	0	12.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	317.0	0	BX	0	12.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	318.0	0	BX	0	12.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	319.0	0	BX	0	12.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	320.0	0	BX	0	11.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	321.0	0	BX	0	11.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	322.0	0	BX	0	11.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	323.0	0	BX	0	11.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	325.0	0	BX	0	11.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	326.0	0	BX	0	11.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	327.0	0	BX	0	11.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	328.0	0	BX	0	11.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	329.0	0	BX	0	11.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	330.0	0	BX	0	11.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	331.0	0	BX	0	11.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	332.0	0	BX	0	11.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	333.0	0	BX	0	11.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	334.0	0	BX	0	11.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	335.0	0	BX	0	11.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	336.0	0	BX	0	11.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	337.0	0	BX	0	11.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	339.0	0	BX	0	11.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	340.0	0	BX	0	11.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	341.0	0	BX	0	11.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	342.0	0	BX	0	11.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	343.0	0	BX	0	10.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	344.0	0	BX	0	10.87	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	345.0	0	BX	0	10.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	346.0	0	BX	0	10.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	347.0	0	BX	0	10.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	348.0	0	BX	0	10.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	349.0	0	BX	0	10.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	350.0	0	BX	0	10.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	351.0	0	BX	0	10.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	353.0	0	BX	0	10.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	354.0	0	BX	0	10.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	355.0	0	BX	0	10.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	356.0	0	BX	0	10.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	357.0	0	BX	0	10.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	358.0	0	BX	0	10.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	359.0	0	BX	0	10.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	360.0	0	BX	0	10.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	361.0	0	BX	0	10.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	362.0	0	BX	0	10.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	363.0	0	BX	0	10.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	364.0	0	BX	0	10.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	365.0	0	BX	0	10.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	367.0	0	BX	0	10.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	368.0	0	BX	0	10.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	369.0	0	BX	0	10.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	370.0	0	BX	0	10.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	371.0	0	BX	0	9.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	372.0	0	BX	0	9.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	373.0	0	BX	0	9.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	374.0	0	BX	0	9.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	375.0	0	BX	0	9.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	376.0	0	BX	0	9.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	377.0	0	BX	0	9.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	378.0	0	BX	0	9.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	379.0	0	BX	0	9.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	380.0	0	BX	0	9.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	382.0	0	BX	0	9.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	383.0	0	BX	0	9.64	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	384.0	0	BX	0	9.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	385.0	0	BX	0	9.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	386.0	0	BX	0	9.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	387.0	0	BX	0	9.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	388.0	0	BX	0	9.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	389.0	0	BX	0	9.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	390.0	0	BX	0	9.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	391.0	0	BX	0	9.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	392.0	0	BX	0	9.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	393.0	0	BX	0	9.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	394.0	0	BX	0	9.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	395.0	0	BX	0	9.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	397.0	0	BX	0	9.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	398.0	0	BX	0	9.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	399.0	0	BX	0	9.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	400.0	0	BX	0	9.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	401.0	0	BX	0	9.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	402.0	0	BX	0	9.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	403.0	0	BX	0	9.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	404.0	0	BX	0	9.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	405.0	0	BX	0	9.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	406.0	0	BX	0	9.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	407.0	0	BX	0	9.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	408.0	0	BX	0	9.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	409.0	0	BX	0	9.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	410.0	0	BX	0	9.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	411.0	0	BX	0	9.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	413.0	0	BX	0	9.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	414.0	0	BX	0	9.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	415.0	0	BX	0	9.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	416.0	0	BX	0	9.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	417.0	0	BX	0	8.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	418.0	0	BX	0	8.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	419.0	0	BX	0	8.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	420.0	0	BX	0	8.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	421.0	0	BX	0	8.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	422.0	0	BX	0	8.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	423.0	0	BX	0	8.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	424.0	0	BX	0	8.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	425.0	0	BX	0	8.64	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	426.0	0	BX	0	8.64	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	427.0	0	BX	0	8.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	429.0	0	BX	0	8.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	430.0	0	BX	0	8.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	431.0	0	BX	0	8.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	432.0	0	BX	0	8.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	433.0	0	BX	0	8.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	434.0	0	BX	0	8.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	435.0	0	BX	0	8.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	436.0	0	BX	0	8.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	437.0	0	BX	0	8.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	438.0	0	BX	0	8.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	439.0	0	BX	0	8.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	440.0	0	BX	0	8.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	441.0	0	BX	0	8.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	442.0	0	BX	0	8.49	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	443.0	0	BX	0	8.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	445.0	0	BX	0	8.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	446.0	0	BX	0	8.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	447.0	0	BX	0	8.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	448.0	0	BX	0	8.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	449.0	0	BX	0	8.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	450.0	0	BX	0	8.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	451.0	0	BX	0	8.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	452.0	0	BX	0	8.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	453.0	0	BX	0	8.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	454.0	0	BX	0	8.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	455.0	0	BX	0	8.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	456.0	0	BX	0	8.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	457.0	0	BX	0	8.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	458.0	0	BX	0	8.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	459.0	0	BX	0	8.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	460.0	0	BX	0	8.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	462.0	0	BX	0	8.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	463.0	0	BX	0	8.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	464.0	0	BX	0	8.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	465.0	0	BX	0	8.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	466.0	0	BX	0	8.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	467.0	0	BX	0	8.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	468.0	0	BX	0	8.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	469.0	0	BX	0	8.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	470.0	0	BX	0	8.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	471.0	0	BX	0	8.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	472.0	0	BX	0	8.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	473.0	0	BX	0	7.99	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	474.0	0	BX	0	7.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	475.0	0	BX	0	7.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	476.0	0	BX	0	7.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	477.0	0	BX	0	7.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	479.0	0	BX	0	7.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	480.0	0	BX	0	7.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	481.0	0	BX	0	7.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	482.0	0	BX	0	7.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	483.0	0	BX	0	7.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	484.0	0	BX	0	7.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	485.0	0	BX	0	7.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	486.0	0	BX	0	7.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	487.0	0	BX	0	7.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	488.0	0	BX	0	7.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	489.0	0	BX	0	7.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	490.0	0	BX	0	7.74	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	491.0	0	BX	0	7.74	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	492.0	0	BX	0	7.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	493.0	0	BX	0	7.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	494.0	0	BX	0	7.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	495.0	0	BX	0	7.69	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	497.0	0	BX	0	7.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	498.0	0	BX	0	7.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	499.0	0	BX	0	7.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	500.0	0	BX	0	7.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	501.0	0	BX	0	7.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	502.0	0	BX	0	7.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	503.0	0	BX	0	7.64	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	504.0	0	BX	0	7.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	505.0	0	BX	0	7.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	506.0	0	BX	0	7.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	507.0	0	BX	0	7.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	508.0	0	BX	0	7.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	509.0	0	BX	0	7.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	510.0	0	BX	0	7.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	511.0	0	BX	0	7.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	512.0	0	BX	0	7.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	513.0	0	BX	0	7.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	514.0	0	BX	0	7.55	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	516.0	0	BX	0	7.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	517.0	0	BX	0	7.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	518.0	0	BX	0	7.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	519.0	0	BX	0	7.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	520.0	0	BX	0	7.52	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	521.0	0	BX	0	7.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	522.0	0	BX	0	7.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	523.0	0	BX	0	7.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	524.0	0	BX	0	7.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	525.0	0	BX	0	7.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	526.0	0	BX	0	7.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	527.0	0	BX	0	7.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	528.0	0	BX	0	7.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	529.0	0	BX	0	7.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	530.0	0	BX	0	7.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	531.0	0	BX	0	7.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	532.0	0	BX	0	7.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	533.0	0	BX	0	7.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	535.0	0	BX	0	7.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	536.0	0	BX	0	7.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	537.0	0	BX	0	7.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	538.0	0	BX	0	7.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	539.0	0	BX	0	7.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	540.0	0	BX	0	7.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	541.0	0	BX	0	7.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	542.0	0	BX	0	7.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	543.0	0	BX	0	7.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	544.0	0	BX	0	7.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	545.0	0	BX	0	7.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	546.0	0	BX	0	7.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	547.0	0	BX	0	7.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	548.0	0	BX	0	7.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	549.0	0	BX	0	7.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	550.0	0	BX	0	7.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	551.0	0	BX	0	7.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	552.0	0	BX	0	7.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	553.0	0	BX	0	7.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	555.0	0	BX	0	7.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	556.0	0	BX	0	7.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	557.0	0	BX	0	7.19	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	558.0	0	BX	0	7.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	559.0	0	BX	0	7.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	560.0	0	BX	0	7.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	561.0	0	BX	0	7.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	562.0	0	BX	0	7.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	563.0	0	BX	0	7.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	564.0	0	BX	0	7.08	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	565.0	0	BX	0	7.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	566.0	0	BX	0	7.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	567.0	0	BX	0	7.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	568.0	0	BX	0	7.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	569.0	0	BX	0	7.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	570.0	0	BX	0	7.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	571.0	0	BX	0	7.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	572.0	0	BX	0	7.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	573.0	0	BX	0	7.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	574.0	0	BX	0	7.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	576.0	0	BX	0	7.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	577.0	0	BX	0	7.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	578.0	0	BX	0	6.99	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	579.0	0	BX	0	6.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	580.0	0	BX	0	6.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	581.0	0	BX	0	6.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	582.0	0	BX	0	6.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	583.0	0	BX	0	6.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	584.0	0	BX	0	6.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	585.0	0	BX	0	6.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	586.0	0	BX	0	6.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	587.0	0	BX	0	6.93	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	588.0	0	BX	0	6.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	589.0	0	BX	0	6.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	590.0	0	BX	0	6.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	591.0	0	BX	0	6.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	592.0	0	BX	0	6.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	593.0	0	BX	0	6.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	594.0	0	BX	0	6.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	595.0	0	BX	0	6.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	596.0	0	BX	0	6.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	598.0	0	BX	0	6.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	599.0	0	BX	0	6.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	600.0	0	BX	0	6.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	601.0	0	BX	0	6.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	602.0	0	BX	0	6.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	603.0	0	BX	0	6.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	604.0	0	BX	0	6.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	605.0	0	BX	0	6.74	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	606.0	0	BX	0	6.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	607.0	0	BX	0	6.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	608.0	0	BX	0	6.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	609.0	0	BX	0	6.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	610.0	0	BX	0	6.71	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	611.0	0	BX	0	6.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	612.0	0	BX	0	6.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	613.0	0	BX	0	6.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	614.0	0	BX	0	6.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	615.0	0	BX	0	6.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	616.0	0	BX	0	6.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	617.0	0	BX	0	6.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	618.0	0	BX	0	6.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	619.0	0	BX	0	6.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	621.0	0	BX	0	6.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	622.0	0	BX	0	6.55	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	623.0	0	BX	0	6.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	624.0	0	BX	0	6.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	625.0	0	BX	0	6.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	626.0	0	BX	0	6.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	627.0	0	BX	0	6.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	628.0	0	BX	0	6.49	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	629.0	0	BX	0	6.49	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	630.0	0	BX	0	6.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	631.0	0	BX	0	6.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	632.0	0	BX	0	6.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	633.0	0	BX	0	6.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	634.0	0	BX	0	6.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	635.0	0	BX	0	6.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	636.0	0	BX	0	6.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	637.0	0	BX	0	6.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	638.0	0	BX	0	6.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	639.0	0	BX	0	6.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	640.0	0	BX	0	6.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	641.0	0	BX	0	6.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	642.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	643.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	644.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	646.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	647.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	648.0	0	BX	0	6.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	649.0	0	BX	0	6.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	650.0	0	BX	0	6.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	651.0	0	BX	0	6.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	652.0	0	BX	0	6.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	653.0	0	BX	0	6.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	654.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	655.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	656.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	657.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	658.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	659.0	0	BX	0	6.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	660.0	0	BX	0	6.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	661.0	0	BX	0	6.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	662.0	0	BX	0	6.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	663.0	0	BX	0	6.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	664.0	0	BX	0	6.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	665.0	0	BX	0	6.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	666.0	0	BX	0	6.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	667.0	0	BX	0	6.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	668.0	0	BX	0	6.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	669.0	0	BX	0	6.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	670.0	0	BX	0	6.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	671.0	0	BX	0	6.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	673.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	674.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	675.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	676.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	677.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	678.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	679.0	0	BX	0	6.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	680.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	681.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	682.0	0	BX	0	6.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	683.0	0	BX	0	6.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	684.0	0	BX	0	6.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	685.0	0	BX	0	6.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	686.0	0	BX	0	6.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	687.0	0	BX	0	6.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	688.0	0	BX	0	6.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	689.0	0	BX	0	6.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	690.0	0	BX	0	6.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	691.0	0	BX	0	6.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	692.0	0	BX	0	6.19	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	693.0	0	BX	0	6.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	694.0	0	BX	0	6.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	695.0	0	BX	0	6.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	696.0	0	BX	0	6.15	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	697.0	0	BX	0	6.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	698.0	0	BX	0	6.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	699.0	0	BX	0	6.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	700.0	0	BX	0	6.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	701.0	0	BX	0	6.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	703.0	0	BX	0	6.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	704.0	0	BX	0	6.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	705.0	0	BX	0	6.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	706.0	0	BX	0	6.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	707.0	0	BX	0	6.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	708.0	0	BX	0	6.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	709.0	0	BX	0	6.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	710.0	0	BX	0	6.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	711.0	0	BX	0	6.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	712.0	0	BX	0	6.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	713.0	0	BX	0	6.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	714.0	0	BX	0	6.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	715.0	0	BX	0	6.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	716.0	0	BX	0	5.99	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	717.0	0	BX	0	5.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	718.0	0	BX	0	5.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	719.0	0	BX	0	5.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	720.0	0	BX	0	5.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	721.0	0	BX	0	5.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	722.0	0	BX	0	5.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	723.0	0	BX	0	5.97	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	724.0	0	BX	0	5.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	725.0	0	BX	0	5.95	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	726.0	0	BX	0	5.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	727.0	0	BX	0	5.93	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	728.0	0	BX	0	5.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	729.0	0	BX	0	5.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	730.0	0	BX	0	5.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	731.0	0	BX	0	5.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	732.0	0	BX	0	5.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	733.0	0	BX	0	5.89	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	735.0	0	BX	0	5.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	736.0	0	BX	0	5.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	737.0	0	BX	0	5.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	738.0	0	BX	0	5.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	739.0	0	BX	0	5.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	740.0	0	BX	0	5.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	741.0	0	BX	0	5.85	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	742.0	0	BX	0	5.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	743.0	0	BX	0	5.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	744.0	0	BX	0	5.84	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	745.0	0	BX	0	5.83	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	746.0	0	BX	0	5.83	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	747.0	0	BX	0	5.82	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	748.0	0	BX	0	5.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	749.0	0	BX	0	5.81	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	750.0	0	BX	0	5.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	751.0	0	BX	0	5.80	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	752.0	0	BX	0	5.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	753.0	0	BX	0	5.79	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	754.0	0	BX	0	5.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	755.0	0	BX	0	5.78	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	756.0	0	BX	0	5.77	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	757.0	0	BX	0	5.76	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	758.0	0	BX	0	5.75	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	759.0	0	BX	0	5.74	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	760.0	0	BX	0	5.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	761.0	0	BX	0	5.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	762.0	0	BX	0	5.73	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	763.0	0	BX	0	5.72	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	764.0	0	BX	0	5.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	765.0	0	BX	0	5.70	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	766.0	0	BX	0	5.69	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	767.0	0	BX	0	5.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	768.0	0	BX	0	5.68	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	769.0	0	BX	0	5.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	770.0	0	BX	0	5.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	771.0	0	BX	0	5.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	773.0	0	BX	0	5.67	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	774.0	0	BX	0	5.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	775.0	0	BX	0	5.66	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	776.0	0	BX	0	5.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	777.0	0	BX	0	5.65	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	778.0	0	BX	0	5.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	779.0	0	BX	0	5.63	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	780.0	0	BX	0	5.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	781.0	0	BX	0	5.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	782.0	0	BX	0	5.62	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	783.0	0	BX	0	5.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	784.0	0	BX	0	5.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	785.0	0	BX	0	5.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	786.0	0	BX	0	5.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	787.0	0	BX	0	5.61	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	788.0	0	BX	0	5.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	789.0	0	BX	0	5.60	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	790.0	0	BX	0	5.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	791.0	0	BX	0	5.59	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	792.0	0	BX	0	5.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	793.0	0	BX	0	5.58	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	794.0	0	BX	0	5.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	795.0	0	BX	0	5.57	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	796.0	0	BX	0	5.56	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	797.0	0	BX	0	5.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	798.0	0	BX	0	5.54	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	799.0	0	BX	0	5.53	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	800.0	0	BX	0	5.52	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	801.0	0	BX	0	5.52	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	802.0	0	BX	0	5.52	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	803.0	0	BX	0	5.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	804.0	0	BX	0	5.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	805.0	0	BX	0	5.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	806.0	0	BX	0	5.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	807.0	0	BX	0	5.51	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	808.0	0	BX	0	5.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	809.0	0	BX	0	5.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	810.0	0	BX	0	5.50	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	811.0	0	BX	0	5.49	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	812.0	0	BX	0	5.48	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	813.0	0	BX	0	5.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	814.0	0	BX	0	5.47	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	815.0	0	BX	0	5.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	816.0	0	BX	0	5.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	817.0	0	BX	0	5.46	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	819.0	0	BX	0	5.45	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	820.0	0	BX	0	5.44	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	821.0	0	BX	0	5.43	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	822.0	0	BX	0	5.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	823.0	0	BX	0	5.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	824.0	0	BX	0	5.42	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	825.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	826.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	827.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	828.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	829.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	830.0	0	BX	0	5.41	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	831.0	0	BX	0	5.40	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	832.0	0	BX	0	5.39	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	833.0	0	BX	0	5.38	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	834.0	0	BX	0	5.37	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	835.0	0	BX	0	5.36	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	836.0	0	BX	0	5.35	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	837.0	0	BX	0	5.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	838.0	0	BX	0	5.34	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	839.0	0	BX	0	5.33	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	840.0	0	BX	0	5.32	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	841.0	0	BX	0	5.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	842.0	0	BX	0	5.31	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	843.0	0	BX	0	5.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	844.0	0	BX	0	5.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	845.0	0	BX	0	5.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	846.0	0	BX	0	5.30	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	847.0	0	BX	0	5.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	848.0	0	BX	0	5.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	849.0	0	BX	0	5.29	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	850.0	0	BX	0	5.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	851.0	0	BX	0	5.28	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	852.0	0	BX	0	5.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	853.0	0	BX	0	5.27	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	854.0	0	BX	0	5.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	855.0	0	BX	0	5.26	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	856.0	0	BX	0	5.25	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	857.0	0	BX	0	5.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	858.0	0	BX	0	5.24	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	859.0	0	BX	0	5.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	860.0	0	BX	0	5.23	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	861.0	0	BX	0	5.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	862.0	0	BX	0	5.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	863.0	0	BX	0	5.22	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	864.0	0	BX	0	5.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	865.0	0	BX	0	5.21	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	866.0	0	BX	0	5.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	867.0	0	BX	0	5.20	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	868.0	0	BX	0	5.19	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	869.0	0	BX	0	5.18	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	870.0	0	BX	0	5.17	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	871.0	0	BX	0	5.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	872.0	0	BX	0	5.16	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	873.0	0	BX	0	5.15	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	874.0	0	BX	0	5.15	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	875.0	0	BX	0	5.14	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	876.0	0	BX	0	5.13	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	877.0	0	BX	0	5.12	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	878.0	0	BX	0	5.11	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	879.0	0	BX	0	5.10	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	880.0	0	BX	0	5.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	881.0	0	BX	0	5.09	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	882.0	0	BX	0	5.08	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	883.0	0	BX	0	5.08	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	884.0	0	BX	0	5.07	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	886.0	0	BX	0	5.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	887.0	0	BX	0	5.06	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	888.0	0	BX	0	5.05	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	889.0	0	BX	0	5.04	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	890.0	0	BX	0	5.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	891.0	0	BX	0	5.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	892.0	0	BX	0	5.03	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	893.0	0	BX	0	5.02	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	894.0	0	BX	0	5.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	895.0	0	BX	0	5.01	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	896.0	0	BX	0	5.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	897.0	0	BX	0	5.00	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	898.0	0	BX	0	4.98	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	899.0	0	BX	0	4.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	900.0	0	BX	0	4.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	901.0	0	BX	0	4.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	902.0	0	BX	0	4.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	903.0	0	BX	0	4.96	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	904.0	0	BX	0	4.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	905.0	0	BX	0	4.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	906.0	0	BX	0	4.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	907.0	0	BX	0	4.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	908.0	0	BX	0	4.94	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	909.0	0	BX	0	4.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	910.0	0	BX	0	4.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	911.0	0	BX	0	4.92	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	912.0	0	BX	0	4.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	913.0	0	BX	0	4.91	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	914.0	0	BX	0	4.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	915.0	0	BX	0	4.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	916.0	0	BX	0	4.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	917.0	0	BX	0	4.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	918.0	0	BX	0	4.90	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	919.0	0	BX	0	4.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	920.0	0	BX	0	4.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	921.0	0	BX	0	4.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	922.0	0	BX	0	4.88	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	923.0	0	BX	0	4.87	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	924.0	0	BX	0	4.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	925.0	0	BX	0	4.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	926.0	0	BX	0	4.86	0
@119___1998136	001	C	09/08/1998	18:01	161.5500	14.4667	0	927.0	0	BX	0	4.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	3.0	0	BX	0	29.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	4.0	0	BX	0	29.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	6.0	0	BX	0	29.32	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	7.0	0	BX	0	29.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	8.0	0	BX	0	29.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	9.0	0	BX	0	29.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	10.0	0	BX	0	29.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	11.0	0	BX	0	29.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	12.0	0	BX	0	29.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	13.0	0	BX	0	29.24	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	14.0	0	BX	0	29.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	16.0	0	BX	0	29.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	17.0	0	BX	0	29.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	18.0	0	BX	0	29.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	19.0	0	BX	0	29.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	20.0	0	BX	0	29.12	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	21.0	0	BX	0	29.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	22.0	0	BX	0	29.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	23.0	0	BX	0	29.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	24.0	0	BX	0	29.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	26.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	27.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	28.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	29.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	30.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	31.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	32.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	33.0	0	BX	0	29.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	34.0	0	BX	0	29.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	36.0	0	BX	0	29.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	37.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	38.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	39.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	40.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	41.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	42.0	0	BX	0	29.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	43.0	0	BX	0	29.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	44.0	0	BX	0	29.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	46.0	0	BX	0	29.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	47.0	0	BX	0	29.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	48.0	0	BX	0	28.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	49.0	0	BX	0	28.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	50.0	0	BX	0	28.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	51.0	0	BX	0	28.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	52.0	0	BX	0	28.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	53.0	0	BX	0	28.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	54.0	0	BX	0	28.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	56.0	0	BX	0	28.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	57.0	0	BX	0	28.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	58.0	0	BX	0	28.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	59.0	0	BX	0	28.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	60.0	0	BX	0	28.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	61.0	0	BX	0	28.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	62.0	0	BX	0	28.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	63.0	0	BX	0	28.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	64.0	0	BX	0	28.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	66.0	0	BX	0	28.57	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	67.0	0	BX	0	28.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	68.0	0	BX	0	28.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	69.0	0	BX	0	28.48	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	70.0	0	BX	0	28.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	71.0	0	BX	0	28.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	72.0	0	BX	0	28.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	73.0	0	BX	0	28.37	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	74.0	0	BX	0	28.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	75.0	0	BX	0	28.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	77.0	0	BX	0	28.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	78.0	0	BX	0	28.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	79.0	0	BX	0	28.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	80.0	0	BX	0	28.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	81.0	0	BX	0	28.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	82.0	0	BX	0	28.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	83.0	0	BX	0	28.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	84.0	0	BX	0	28.24	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	85.0	0	BX	0	28.13	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	87.0	0	BX	0	28.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	88.0	0	BX	0	27.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	89.0	0	BX	0	27.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	90.0	0	BX	0	27.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	91.0	0	BX	0	27.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	92.0	0	BX	0	27.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	93.0	0	BX	0	27.58	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	94.0	0	BX	0	27.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	95.0	0	BX	0	27.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	97.0	0	BX	0	27.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	98.0	0	BX	0	27.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	99.0	0	BX	0	27.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	100.0	0	BX	0	27.19	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	101.0	0	BX	0	27.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	102.0	0	BX	0	27.11	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	103.0	0	BX	0	27.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	104.0	0	BX	0	27.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	105.0	0	BX	0	26.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	106.0	0	BX	0	26.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	108.0	0	BX	0	26.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	109.0	0	BX	0	26.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	110.0	0	BX	0	26.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	111.0	0	BX	0	26.80	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	112.0	0	BX	0	26.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	113.0	0	BX	0	26.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	114.0	0	BX	0	26.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	115.0	0	BX	0	26.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	116.0	0	BX	0	26.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	117.0	0	BX	0	26.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	119.0	0	BX	0	26.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	120.0	0	BX	0	26.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	121.0	0	BX	0	26.59	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	122.0	0	BX	0	26.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	123.0	0	BX	0	26.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	124.0	0	BX	0	26.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	125.0	0	BX	0	26.47	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	126.0	0	BX	0	26.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	127.0	0	BX	0	26.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	128.0	0	BX	0	26.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	130.0	0	BX	0	26.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	131.0	0	BX	0	26.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	132.0	0	BX	0	26.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	133.0	0	BX	0	26.24	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	134.0	0	BX	0	26.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	135.0	0	BX	0	26.19	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	136.0	0	BX	0	26.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	137.0	0	BX	0	26.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	138.0	0	BX	0	25.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	139.0	0	BX	0	25.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	141.0	0	BX	0	25.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	142.0	0	BX	0	25.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	143.0	0	BX	0	25.59	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	144.0	0	BX	0	25.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	145.0	0	BX	0	25.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	146.0	0	BX	0	25.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	147.0	0	BX	0	25.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	148.0	0	BX	0	24.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	149.0	0	BX	0	24.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	150.0	0	BX	0	24.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	152.0	0	BX	0	24.66	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	153.0	0	BX	0	24.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	154.0	0	BX	0	24.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	155.0	0	BX	0	24.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	156.0	0	BX	0	24.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	157.0	0	BX	0	24.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	158.0	0	BX	0	24.13	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	159.0	0	BX	0	23.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	160.0	0	BX	0	23.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	161.0	0	BX	0	23.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	163.0	0	BX	0	23.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	164.0	0	BX	0	23.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	165.0	0	BX	0	23.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	166.0	0	BX	0	23.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	167.0	0	BX	0	23.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	168.0	0	BX	0	22.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	169.0	0	BX	0	22.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	170.0	0	BX	0	22.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	171.0	0	BX	0	22.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	172.0	0	BX	0	22.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	173.0	0	BX	0	22.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	175.0	0	BX	0	22.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	176.0	0	BX	0	21.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	177.0	0	BX	0	21.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	178.0	0	BX	0	21.71	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	179.0	0	BX	0	21.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	180.0	0	BX	0	21.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	181.0	0	BX	0	21.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	182.0	0	BX	0	21.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	183.0	0	BX	0	20.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	184.0	0	BX	0	20.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	186.0	0	BX	0	20.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	187.0	0	BX	0	20.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	188.0	0	BX	0	20.81	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	189.0	0	BX	0	20.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	190.0	0	BX	0	20.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	191.0	0	BX	0	20.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	192.0	0	BX	0	20.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	193.0	0	BX	0	20.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	194.0	0	BX	0	20.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	195.0	0	BX	0	20.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	196.0	0	BX	0	20.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	198.0	0	BX	0	20.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	199.0	0	BX	0	20.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	200.0	0	BX	0	20.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	201.0	0	BX	0	19.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	202.0	0	BX	0	19.80	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	203.0	0	BX	0	19.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	204.0	0	BX	0	19.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	205.0	0	BX	0	19.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	206.0	0	BX	0	19.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	207.0	0	BX	0	18.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	208.0	0	BX	0	18.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	210.0	0	BX	0	18.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	211.0	0	BX	0	18.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	212.0	0	BX	0	18.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	213.0	0	BX	0	18.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	214.0	0	BX	0	18.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	215.0	0	BX	0	18.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	216.0	0	BX	0	18.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	217.0	0	BX	0	18.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	218.0	0	BX	0	18.15	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	219.0	0	BX	0	18.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	220.0	0	BX	0	17.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	222.0	0	BX	0	17.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	223.0	0	BX	0	17.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	224.0	0	BX	0	17.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	225.0	0	BX	0	17.23	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	226.0	0	BX	0	17.15	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	227.0	0	BX	0	17.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	228.0	0	BX	0	16.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	229.0	0	BX	0	16.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	230.0	0	BX	0	16.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	231.0	0	BX	0	16.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	232.0	0	BX	0	16.58	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	234.0	0	BX	0	16.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	235.0	0	BX	0	16.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	236.0	0	BX	0	16.37	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	237.0	0	BX	0	16.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	238.0	0	BX	0	16.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	239.0	0	BX	0	16.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	240.0	0	BX	0	16.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	241.0	0	BX	0	16.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	242.0	0	BX	0	15.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	243.0	0	BX	0	15.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	244.0	0	BX	0	15.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	246.0	0	BX	0	15.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	247.0	0	BX	0	15.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	248.0	0	BX	0	15.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	249.0	0	BX	0	15.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	250.0	0	BX	0	15.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	251.0	0	BX	0	14.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	252.0	0	BX	0	14.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	253.0	0	BX	0	14.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	254.0	0	BX	0	14.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	255.0	0	BX	0	14.59	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	256.0	0	BX	0	14.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	257.0	0	BX	0	14.48	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	259.0	0	BX	0	14.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	260.0	0	BX	0	14.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	261.0	0	BX	0	14.37	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	262.0	0	BX	0	14.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	263.0	0	BX	0	14.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	264.0	0	BX	0	14.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	265.0	0	BX	0	14.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	266.0	0	BX	0	14.15	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	267.0	0	BX	0	14.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	268.0	0	BX	0	13.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	269.0	0	BX	0	13.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	270.0	0	BX	0	13.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	272.0	0	BX	0	13.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	273.0	0	BX	0	13.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	274.0	0	BX	0	13.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	275.0	0	BX	0	13.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	276.0	0	BX	0	13.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	277.0	0	BX	0	13.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	278.0	0	BX	0	13.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	279.0	0	BX	0	12.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	280.0	0	BX	0	12.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	281.0	0	BX	0	12.61	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	282.0	0	BX	0	12.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	283.0	0	BX	0	12.48	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	285.0	0	BX	0	12.32	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	286.0	0	BX	0	12.23	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	287.0	0	BX	0	12.12	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	288.0	0	BX	0	11.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	289.0	0	BX	0	11.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	290.0	0	BX	0	11.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	291.0	0	BX	0	11.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	292.0	0	BX	0	11.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	293.0	0	BX	0	11.53	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	294.0	0	BX	0	11.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	295.0	0	BX	0	11.50	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	296.0	0	BX	0	11.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	298.0	0	BX	0	11.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	299.0	0	BX	0	11.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	300.0	0	BX	0	11.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	301.0	0	BX	0	11.12	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	302.0	0	BX	0	11.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	303.0	0	BX	0	11.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	304.0	0	BX	0	11.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	305.0	0	BX	0	11.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	306.0	0	BX	0	11.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	307.0	0	BX	0	11.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	308.0	0	BX	0	10.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	309.0	0	BX	0	10.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	311.0	0	BX	0	10.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	312.0	0	BX	0	10.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	313.0	0	BX	0	10.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	314.0	0	BX	0	10.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	315.0	0	BX	0	10.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	316.0	0	BX	0	10.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	317.0	0	BX	0	10.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	318.0	0	BX	0	10.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	319.0	0	BX	0	10.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	320.0	0	BX	0	10.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	321.0	0	BX	0	10.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	322.0	0	BX	0	10.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	323.0	0	BX	0	10.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	325.0	0	BX	0	10.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	326.0	0	BX	0	10.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	327.0	0	BX	0	10.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	328.0	0	BX	0	10.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	329.0	0	BX	0	10.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	330.0	0	BX	0	10.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	331.0	0	BX	0	10.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	332.0	0	BX	0	10.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	333.0	0	BX	0	10.13	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	334.0	0	BX	0	10.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	335.0	0	BX	0	10.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	336.0	0	BX	0	10.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	337.0	0	BX	0	10.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	339.0	0	BX	0	10.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	340.0	0	BX	0	9.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	341.0	0	BX	0	9.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	342.0	0	BX	0	9.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	343.0	0	BX	0	9.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	344.0	0	BX	0	9.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	345.0	0	BX	0	9.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	346.0	0	BX	0	9.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	347.0	0	BX	0	9.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	348.0	0	BX	0	9.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	349.0	0	BX	0	9.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	350.0	0	BX	0	9.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	351.0	0	BX	0	9.81	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	353.0	0	BX	0	9.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	354.0	0	BX	0	9.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	355.0	0	BX	0	9.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	356.0	0	BX	0	9.58	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	357.0	0	BX	0	9.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	358.0	0	BX	0	9.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	359.0	0	BX	0	9.43	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	360.0	0	BX	0	9.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	361.0	0	BX	0	9.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	362.0	0	BX	0	9.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	363.0	0	BX	0	9.24	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	364.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	365.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	367.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	368.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	369.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	370.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	371.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	372.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	373.0	0	BX	0	9.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	374.0	0	BX	0	9.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	375.0	0	BX	0	9.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	376.0	0	BX	0	9.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	377.0	0	BX	0	9.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	378.0	0	BX	0	9.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	379.0	0	BX	0	9.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	380.0	0	BX	0	9.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	382.0	0	BX	0	9.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	383.0	0	BX	0	9.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	384.0	0	BX	0	9.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	385.0	0	BX	0	9.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	386.0	0	BX	0	9.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	387.0	0	BX	0	8.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	388.0	0	BX	0	8.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	389.0	0	BX	0	8.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	390.0	0	BX	0	8.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	391.0	0	BX	0	8.82	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	392.0	0	BX	0	8.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	393.0	0	BX	0	8.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	394.0	0	BX	0	8.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	395.0	0	BX	0	8.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	397.0	0	BX	0	8.71	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	398.0	0	BX	0	8.70	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	399.0	0	BX	0	8.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	400.0	0	BX	0	8.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	401.0	0	BX	0	8.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	402.0	0	BX	0	8.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	403.0	0	BX	0	8.66	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	404.0	0	BX	0	8.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	405.0	0	BX	0	8.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	406.0	0	BX	0	8.62	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	407.0	0	BX	0	8.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	408.0	0	BX	0	8.59	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	409.0	0	BX	0	8.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	410.0	0	BX	0	8.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	411.0	0	BX	0	8.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	413.0	0	BX	0	8.50	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	414.0	0	BX	0	8.47	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	415.0	0	BX	0	8.43	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	416.0	0	BX	0	8.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	417.0	0	BX	0	8.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	418.0	0	BX	0	8.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	419.0	0	BX	0	8.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	420.0	0	BX	0	8.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	421.0	0	BX	0	8.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	422.0	0	BX	0	8.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	423.0	0	BX	0	8.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	424.0	0	BX	0	8.34	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	425.0	0	BX	0	8.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	426.0	0	BX	0	8.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	427.0	0	BX	0	8.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	429.0	0	BX	0	8.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	430.0	0	BX	0	8.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	431.0	0	BX	0	8.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	432.0	0	BX	0	8.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	433.0	0	BX	0	8.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	434.0	0	BX	0	8.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	435.0	0	BX	0	8.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	436.0	0	BX	0	8.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	437.0	0	BX	0	8.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	438.0	0	BX	0	8.19	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	439.0	0	BX	0	8.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	440.0	0	BX	0	8.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	441.0	0	BX	0	8.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	442.0	0	BX	0	8.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	443.0	0	BX	0	8.13	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	445.0	0	BX	0	8.13	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	446.0	0	BX	0	8.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	447.0	0	BX	0	8.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	448.0	0	BX	0	8.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	449.0	0	BX	0	8.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	450.0	0	BX	0	8.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	451.0	0	BX	0	8.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	452.0	0	BX	0	8.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	453.0	0	BX	0	7.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	454.0	0	BX	0	7.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	455.0	0	BX	0	7.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	456.0	0	BX	0	7.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	457.0	0	BX	0	7.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	458.0	0	BX	0	7.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	459.0	0	BX	0	7.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	460.0	0	BX	0	7.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	462.0	0	BX	0	7.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	463.0	0	BX	0	7.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	464.0	0	BX	0	7.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	465.0	0	BX	0	7.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	466.0	0	BX	0	7.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	467.0	0	BX	0	7.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	468.0	0	BX	0	7.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	469.0	0	BX	0	7.81	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	470.0	0	BX	0	7.80	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	471.0	0	BX	0	7.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	472.0	0	BX	0	7.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	473.0	0	BX	0	7.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	474.0	0	BX	0	7.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	475.0	0	BX	0	7.70	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	476.0	0	BX	0	7.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	477.0	0	BX	0	7.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	479.0	0	BX	0	7.61	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	480.0	0	BX	0	7.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	481.0	0	BX	0	7.57	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	482.0	0	BX	0	7.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	483.0	0	BX	0	7.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	484.0	0	BX	0	7.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	485.0	0	BX	0	7.50	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	486.0	0	BX	0	7.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	487.0	0	BX	0	7.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	488.0	0	BX	0	7.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	489.0	0	BX	0	7.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	490.0	0	BX	0	7.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	491.0	0	BX	0	7.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	492.0	0	BX	0	7.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	493.0	0	BX	0	7.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	494.0	0	BX	0	7.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	495.0	0	BX	0	7.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	497.0	0	BX	0	7.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	498.0	0	BX	0	7.34	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	499.0	0	BX	0	7.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	500.0	0	BX	0	7.32	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	501.0	0	BX	0	7.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	502.0	0	BX	0	7.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	503.0	0	BX	0	7.25	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	504.0	0	BX	0	7.23	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	505.0	0	BX	0	7.22	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	506.0	0	BX	0	7.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	507.0	0	BX	0	7.19	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	508.0	0	BX	0	7.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	509.0	0	BX	0	7.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	510.0	0	BX	0	7.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	511.0	0	BX	0	7.17	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	512.0	0	BX	0	7.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	513.0	0	BX	0	7.12	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	514.0	0	BX	0	7.10	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	516.0	0	BX	0	7.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	517.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	518.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	519.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	520.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	521.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	522.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	523.0	0	BX	0	7.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	524.0	0	BX	0	7.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	525.0	0	BX	0	7.05	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	526.0	0	BX	0	7.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	527.0	0	BX	0	7.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	528.0	0	BX	0	7.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	529.0	0	BX	0	7.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	530.0	0	BX	0	7.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	531.0	0	BX	0	7.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	532.0	0	BX	0	7.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	533.0	0	BX	0	7.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	535.0	0	BX	0	7.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	536.0	0	BX	0	7.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	537.0	0	BX	0	6.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	538.0	0	BX	0	6.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	539.0	0	BX	0	6.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	540.0	0	BX	0	6.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	541.0	0	BX	0	6.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	542.0	0	BX	0	6.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	543.0	0	BX	0	6.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	544.0	0	BX	0	6.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	545.0	0	BX	0	6.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	546.0	0	BX	0	6.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	547.0	0	BX	0	6.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	548.0	0	BX	0	6.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	549.0	0	BX	0	6.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	550.0	0	BX	0	6.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	551.0	0	BX	0	6.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	552.0	0	BX	0	6.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	553.0	0	BX	0	6.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	555.0	0	BX	0	6.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	556.0	0	BX	0	6.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	557.0	0	BX	0	6.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	558.0	0	BX	0	6.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	559.0	0	BX	0	6.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	560.0	0	BX	0	6.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	561.0	0	BX	0	6.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	562.0	0	BX	0	6.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	563.0	0	BX	0	6.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	564.0	0	BX	0	6.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	565.0	0	BX	0	6.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	566.0	0	BX	0	6.81	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	567.0	0	BX	0	6.80	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	568.0	0	BX	0	6.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	569.0	0	BX	0	6.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	570.0	0	BX	0	6.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	571.0	0	BX	0	6.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	572.0	0	BX	0	6.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	573.0	0	BX	0	6.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	574.0	0	BX	0	6.71	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	576.0	0	BX	0	6.70	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	577.0	0	BX	0	6.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	578.0	0	BX	0	6.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	579.0	0	BX	0	6.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	580.0	0	BX	0	6.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	581.0	0	BX	0	6.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	582.0	0	BX	0	6.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	583.0	0	BX	0	6.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	584.0	0	BX	0	6.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	585.0	0	BX	0	6.62	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	586.0	0	BX	0	6.61	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	587.0	0	BX	0	6.61	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	588.0	0	BX	0	6.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	589.0	0	BX	0	6.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	590.0	0	BX	0	6.58	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	591.0	0	BX	0	6.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	592.0	0	BX	0	6.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	593.0	0	BX	0	6.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	594.0	0	BX	0	6.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	595.0	0	BX	0	6.53	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	596.0	0	BX	0	6.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	598.0	0	BX	0	6.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	599.0	0	BX	0	6.50	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	600.0	0	BX	0	6.48	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	601.0	0	BX	0	6.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	602.0	0	BX	0	6.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	603.0	0	BX	0	6.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	604.0	0	BX	0	6.43	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	605.0	0	BX	0	6.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	606.0	0	BX	0	6.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	607.0	0	BX	0	6.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	608.0	0	BX	0	6.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	609.0	0	BX	0	6.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	610.0	0	BX	0	6.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	611.0	0	BX	0	6.34	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	612.0	0	BX	0	6.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	613.0	0	BX	0	6.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	614.0	0	BX	0	6.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	615.0	0	BX	0	6.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	616.0	0	BX	0	6.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	617.0	0	BX	0	6.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	618.0	0	BX	0	6.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	619.0	0	BX	0	6.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	621.0	0	BX	0	6.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	622.0	0	BX	0	6.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	623.0	0	BX	0	6.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	624.0	0	BX	0	6.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	625.0	0	BX	0	6.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	626.0	0	BX	0	6.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	627.0	0	BX	0	6.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	628.0	0	BX	0	6.27	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	629.0	0	BX	0	6.26	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	630.0	0	BX	0	6.21	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	631.0	0	BX	0	6.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	632.0	0	BX	0	6.20	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	633.0	0	BX	0	6.18	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	634.0	0	BX	0	6.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	635.0	0	BX	0	6.15	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	636.0	0	BX	0	6.15	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	637.0	0	BX	0	6.16	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	638.0	0	BX	0	6.14	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	639.0	0	BX	0	6.12	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	640.0	0	BX	0	6.11	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	641.0	0	BX	0	6.11	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	642.0	0	BX	0	6.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	643.0	0	BX	0	6.09	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	644.0	0	BX	0	6.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	646.0	0	BX	0	6.08	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	647.0	0	BX	0	6.07	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	648.0	0	BX	0	6.06	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	649.0	0	BX	0	6.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	650.0	0	BX	0	6.04	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	651.0	0	BX	0	6.03	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	652.0	0	BX	0	6.02	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	653.0	0	BX	0	6.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	654.0	0	BX	0	6.01	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	655.0	0	BX	0	6.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	656.0	0	BX	0	6.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	657.0	0	BX	0	6.00	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	658.0	0	BX	0	5.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	659.0	0	BX	0	5.99	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	660.0	0	BX	0	5.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	661.0	0	BX	0	5.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	662.0	0	BX	0	5.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	663.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	664.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	665.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	666.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	667.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	668.0	0	BX	0	5.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	669.0	0	BX	0	5.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	670.0	0	BX	0	5.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	671.0	0	BX	0	5.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	673.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	674.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	675.0	0	BX	0	5.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	676.0	0	BX	0	5.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	677.0	0	BX	0	5.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	678.0	0	BX	0	5.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	679.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	680.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	681.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	682.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	683.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	684.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	685.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	686.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	687.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	688.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	689.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	690.0	0	BX	0	5.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	691.0	0	BX	0	5.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	692.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	693.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	694.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	695.0	0	BX	0	5.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	696.0	0	BX	0	5.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	697.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	698.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	699.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	700.0	0	BX	0	5.98	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	701.0	0	BX	0	5.97	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	703.0	0	BX	0	5.96	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	704.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	705.0	0	BX	0	5.95	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	706.0	0	BX	0	5.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	707.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	708.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	709.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	710.0	0	BX	0	5.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	711.0	0	BX	0	5.91	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	712.0	0	BX	0	5.92	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	713.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	714.0	0	BX	0	5.87	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	715.0	0	BX	0	5.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	716.0	0	BX	0	5.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	717.0	0	BX	0	5.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	718.0	0	BX	0	5.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	719.0	0	BX	0	5.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	720.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	721.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	722.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	723.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	724.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	725.0	0	BX	0	5.82	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	726.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	727.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	728.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	729.0	0	BX	0	5.83	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	730.0	0	BX	0	5.85	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	731.0	0	BX	0	5.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	732.0	0	BX	0	5.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	733.0	0	BX	0	5.88	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	735.0	0	BX	0	5.82	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	736.0	0	BX	0	5.84	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	737.0	0	BX	0	5.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	738.0	0	BX	0	5.89	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	739.0	0	BX	0	5.94	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	740.0	0	BX	0	5.93	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	741.0	0	BX	0	5.90	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	742.0	0	BX	0	5.86	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	743.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	744.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	745.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	746.0	0	BX	0	5.80	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	747.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	748.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	749.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	750.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	751.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	752.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	753.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	754.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	755.0	0	BX	0	5.79	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	756.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	757.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	758.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	759.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	760.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	761.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	762.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	763.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	764.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	765.0	0	BX	0	5.78	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	766.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	767.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	768.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	769.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	770.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	771.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	773.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	774.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	775.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	776.0	0	BX	0	5.77	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	777.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	778.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	779.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	780.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	781.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	782.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	783.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	784.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	785.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	786.0	0	BX	0	5.76	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	787.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	788.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	789.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	790.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	791.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	792.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	793.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	794.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	795.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	796.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	797.0	0	BX	0	5.75	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	798.0	0	BX	0	5.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	799.0	0	BX	0	5.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	800.0	0	BX	0	5.74	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	801.0	0	BX	0	5.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	802.0	0	BX	0	5.73	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	803.0	0	BX	0	5.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	804.0	0	BX	0	5.72	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	805.0	0	BX	0	5.71	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	806.0	0	BX	0	5.70	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	807.0	0	BX	0	5.70	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	808.0	0	BX	0	5.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	809.0	0	BX	0	5.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	810.0	0	BX	0	5.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	811.0	0	BX	0	5.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	812.0	0	BX	0	5.69	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	813.0	0	BX	0	5.68	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	814.0	0	BX	0	5.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	815.0	0	BX	0	5.67	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	816.0	0	BX	0	5.66	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	817.0	0	BX	0	5.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	819.0	0	BX	0	5.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	820.0	0	BX	0	5.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	821.0	0	BX	0	5.65	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	822.0	0	BX	0	5.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	823.0	0	BX	0	5.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	824.0	0	BX	0	5.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	825.0	0	BX	0	5.64	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	826.0	0	BX	0	5.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	827.0	0	BX	0	5.63	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	828.0	0	BX	0	5.62	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	829.0	0	BX	0	5.62	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	830.0	0	BX	0	5.61	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	831.0	0	BX	0	5.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	832.0	0	BX	0	5.60	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	833.0	0	BX	0	5.59	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	834.0	0	BX	0	5.58	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	835.0	0	BX	0	5.57	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	836.0	0	BX	0	5.57	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	837.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	838.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	839.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	840.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	841.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	842.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	843.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	844.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	845.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	846.0	0	BX	0	5.56	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	847.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	848.0	0	BX	0	5.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	849.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	850.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	851.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	852.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	853.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	854.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	855.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	856.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	857.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	858.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	859.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	860.0	0	BX	0	5.55	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	861.0	0	BX	0	5.54	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	862.0	0	BX	0	5.53	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	863.0	0	BX	0	5.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	864.0	0	BX	0	5.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	865.0	0	BX	0	5.52	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	866.0	0	BX	0	5.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	867.0	0	BX	0	5.51	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	868.0	0	BX	0	5.50	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	869.0	0	BX	0	5.49	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	870.0	0	BX	0	5.48	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	871.0	0	BX	0	5.47	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	872.0	0	BX	0	5.47	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	873.0	0	BX	0	5.46	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	874.0	0	BX	0	5.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	875.0	0	BX	0	5.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	876.0	0	BX	0	5.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	877.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	878.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	879.0	0	BX	0	5.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	880.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	881.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	882.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	883.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	884.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	886.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	887.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	888.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	889.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	890.0	0	BX	0	5.44	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	891.0	0	BX	0	5.45	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	892.0	0	BX	0	5.43	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	893.0	0	BX	0	5.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	894.0	0	BX	0	5.42	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	895.0	0	BX	0	5.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	896.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	897.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	898.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	899.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	900.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	901.0	0	BX	0	5.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	902.0	0	BX	0	5.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	903.0	0	BX	0	5.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	904.0	0	BX	0	5.41	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	905.0	0	BX	0	5.40	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	906.0	0	BX	0	5.39	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	907.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	908.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	909.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	910.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	911.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	912.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	913.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	914.0	0	BX	0	5.38	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	915.0	0	BX	0	5.37	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	916.0	0	BX	0	5.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	917.0	0	BX	0	5.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	918.0	0	BX	0	5.36	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	919.0	0	BX	0	5.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	920.0	0	BX	0	5.35	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	921.0	0	BX	0	5.33	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	922.0	0	BX	0	5.31	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	923.0	0	BX	0	5.30	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	924.0	0	BX	0	5.29	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	925.0	0	BX	0	5.28	0
@119___1998136	002	C	09/09/1998	00:01	162.6167	13.4000	0	926.0	0	BX	0	5.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	3.0	0	BX	0	28.54	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	4.0	0	BX	0	28.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	6.0	0	BX	0	28.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	7.0	0	BX	0	28.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	8.0	0	BX	0	28.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	9.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	10.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	11.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	12.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	13.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	14.0	0	BX	0	28.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	16.0	0	BX	0	28.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	17.0	0	BX	0	28.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	18.0	0	BX	0	28.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	19.0	0	BX	0	28.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	20.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	21.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	22.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	23.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	24.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	26.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	27.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	28.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	29.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	30.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	31.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	32.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	33.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	34.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	36.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	37.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	38.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	39.0	0	BX	0	28.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	40.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	41.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	42.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	43.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	44.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	46.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	47.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	48.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	49.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	50.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	51.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	52.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	53.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	54.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	56.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	57.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	58.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	59.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	60.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	61.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	62.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	63.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	64.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	66.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	67.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	68.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	69.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	70.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	71.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	72.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	73.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	74.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	75.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	77.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	78.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	79.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	80.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	81.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	82.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	83.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	84.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	85.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	87.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	88.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	89.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	90.0	0	BX	0	28.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	91.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	92.0	0	BX	0	28.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	93.0	0	BX	0	28.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	94.0	0	BX	0	28.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	95.0	0	BX	0	28.02	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	97.0	0	BX	0	27.93	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	98.0	0	BX	0	27.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	99.0	0	BX	0	27.52	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	100.0	0	BX	0	27.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	101.0	0	BX	0	27.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	102.0	0	BX	0	27.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	103.0	0	BX	0	27.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	104.0	0	BX	0	27.05	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	105.0	0	BX	0	26.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	106.0	0	BX	0	26.88	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	108.0	0	BX	0	26.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	109.0	0	BX	0	26.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	110.0	0	BX	0	26.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	111.0	0	BX	0	26.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	112.0	0	BX	0	26.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	113.0	0	BX	0	26.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	114.0	0	BX	0	26.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	115.0	0	BX	0	26.59	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	116.0	0	BX	0	26.56	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	117.0	0	BX	0	26.54	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	119.0	0	BX	0	26.47	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	120.0	0	BX	0	26.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	121.0	0	BX	0	26.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	122.0	0	BX	0	26.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	123.0	0	BX	0	26.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	124.0	0	BX	0	26.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	125.0	0	BX	0	26.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	126.0	0	BX	0	25.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	127.0	0	BX	0	25.88	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	128.0	0	BX	0	25.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	130.0	0	BX	0	25.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	131.0	0	BX	0	25.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	132.0	0	BX	0	25.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	133.0	0	BX	0	25.52	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	134.0	0	BX	0	25.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	135.0	0	BX	0	25.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	136.0	0	BX	0	25.31	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	137.0	0	BX	0	25.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	138.0	0	BX	0	25.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	139.0	0	BX	0	25.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	141.0	0	BX	0	25.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	142.0	0	BX	0	25.25	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	143.0	0	BX	0	25.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	144.0	0	BX	0	25.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	145.0	0	BX	0	24.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	146.0	0	BX	0	24.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	147.0	0	BX	0	24.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	148.0	0	BX	0	24.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	149.0	0	BX	0	24.61	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	150.0	0	BX	0	24.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	152.0	0	BX	0	24.32	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	153.0	0	BX	0	24.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	154.0	0	BX	0	24.17	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	155.0	0	BX	0	24.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	156.0	0	BX	0	23.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	157.0	0	BX	0	23.61	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	158.0	0	BX	0	23.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	159.0	0	BX	0	23.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	160.0	0	BX	0	23.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	161.0	0	BX	0	23.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	163.0	0	BX	0	23.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	164.0	0	BX	0	23.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	165.0	0	BX	0	23.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	166.0	0	BX	0	22.88	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	167.0	0	BX	0	22.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	168.0	0	BX	0	22.54	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	169.0	0	BX	0	22.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	170.0	0	BX	0	22.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	171.0	0	BX	0	22.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	172.0	0	BX	0	22.15	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	173.0	0	BX	0	22.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	175.0	0	BX	0	21.95	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	176.0	0	BX	0	21.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	177.0	0	BX	0	21.93	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	178.0	0	BX	0	21.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	179.0	0	BX	0	21.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	180.0	0	BX	0	21.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	181.0	0	BX	0	21.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	182.0	0	BX	0	21.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	183.0	0	BX	0	21.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	184.0	0	BX	0	21.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	186.0	0	BX	0	21.55	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	187.0	0	BX	0	21.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	188.0	0	BX	0	21.17	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	189.0	0	BX	0	21.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	190.0	0	BX	0	21.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	191.0	0	BX	0	20.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	192.0	0	BX	0	20.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	193.0	0	BX	0	20.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	194.0	0	BX	0	20.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	195.0	0	BX	0	20.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	196.0	0	BX	0	20.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	198.0	0	BX	0	20.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	199.0	0	BX	0	20.40	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	200.0	0	BX	0	20.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	201.0	0	BX	0	20.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	202.0	0	BX	0	19.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	203.0	0	BX	0	19.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	204.0	0	BX	0	19.54	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	205.0	0	BX	0	19.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	206.0	0	BX	0	19.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	207.0	0	BX	0	19.32	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	208.0	0	BX	0	19.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	210.0	0	BX	0	19.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	211.0	0	BX	0	19.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	212.0	0	BX	0	19.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	213.0	0	BX	0	19.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	214.0	0	BX	0	19.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	215.0	0	BX	0	18.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	216.0	0	BX	0	18.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	217.0	0	BX	0	18.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	218.0	0	BX	0	18.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	219.0	0	BX	0	18.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	220.0	0	BX	0	18.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	222.0	0	BX	0	18.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	223.0	0	BX	0	18.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	224.0	0	BX	0	17.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	225.0	0	BX	0	17.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	226.0	0	BX	0	17.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	227.0	0	BX	0	17.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	228.0	0	BX	0	17.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	229.0	0	BX	0	17.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	230.0	0	BX	0	17.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	231.0	0	BX	0	17.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	232.0	0	BX	0	17.70	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	234.0	0	BX	0	17.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	235.0	0	BX	0	17.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	236.0	0	BX	0	17.59	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	237.0	0	BX	0	17.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	238.0	0	BX	0	17.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	239.0	0	BX	0	17.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	240.0	0	BX	0	17.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	241.0	0	BX	0	17.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	242.0	0	BX	0	17.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	243.0	0	BX	0	16.70	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	244.0	0	BX	0	16.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	246.0	0	BX	0	16.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	247.0	0	BX	0	16.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	248.0	0	BX	0	16.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	249.0	0	BX	0	16.41	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	250.0	0	BX	0	16.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	251.0	0	BX	0	16.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	252.0	0	BX	0	16.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	253.0	0	BX	0	16.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	254.0	0	BX	0	16.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	255.0	0	BX	0	16.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	256.0	0	BX	0	16.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	257.0	0	BX	0	16.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	259.0	0	BX	0	16.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	260.0	0	BX	0	16.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	261.0	0	BX	0	16.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	262.0	0	BX	0	16.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	263.0	0	BX	0	15.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	264.0	0	BX	0	15.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	265.0	0	BX	0	15.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	266.0	0	BX	0	15.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	267.0	0	BX	0	15.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	268.0	0	BX	0	15.56	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	269.0	0	BX	0	15.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	270.0	0	BX	0	15.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	272.0	0	BX	0	15.31	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	273.0	0	BX	0	15.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	274.0	0	BX	0	15.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	275.0	0	BX	0	15.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	276.0	0	BX	0	15.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	277.0	0	BX	0	15.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	278.0	0	BX	0	15.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	279.0	0	BX	0	14.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	280.0	0	BX	0	14.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	281.0	0	BX	0	14.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	282.0	0	BX	0	14.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	283.0	0	BX	0	14.74	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	285.0	0	BX	0	14.64	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	286.0	0	BX	0	14.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	287.0	0	BX	0	14.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	288.0	0	BX	0	14.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	289.0	0	BX	0	14.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	290.0	0	BX	0	14.47	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	291.0	0	BX	0	14.39	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	292.0	0	BX	0	14.31	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	293.0	0	BX	0	14.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	294.0	0	BX	0	14.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	295.0	0	BX	0	14.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	296.0	0	BX	0	14.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	298.0	0	BX	0	14.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	299.0	0	BX	0	14.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	300.0	0	BX	0	14.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	301.0	0	BX	0	14.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	302.0	0	BX	0	13.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	303.0	0	BX	0	13.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	304.0	0	BX	0	13.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	305.0	0	BX	0	13.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	306.0	0	BX	0	13.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	307.0	0	BX	0	13.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	308.0	0	BX	0	13.87	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	309.0	0	BX	0	13.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	311.0	0	BX	0	13.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	312.0	0	BX	0	13.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	313.0	0	BX	0	13.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	314.0	0	BX	0	13.70	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	315.0	0	BX	0	13.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	316.0	0	BX	0	13.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	317.0	0	BX	0	13.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	318.0	0	BX	0	13.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	319.0	0	BX	0	13.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	320.0	0	BX	0	13.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	321.0	0	BX	0	13.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	322.0	0	BX	0	13.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	323.0	0	BX	0	13.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	325.0	0	BX	0	13.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	326.0	0	BX	0	13.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	327.0	0	BX	0	12.95	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	328.0	0	BX	0	12.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	329.0	0	BX	0	12.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	330.0	0	BX	0	12.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	331.0	0	BX	0	12.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	332.0	0	BX	0	12.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	333.0	0	BX	0	12.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	334.0	0	BX	0	12.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	335.0	0	BX	0	12.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	336.0	0	BX	0	12.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	337.0	0	BX	0	12.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	339.0	0	BX	0	12.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	340.0	0	BX	0	12.25	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	341.0	0	BX	0	12.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	342.0	0	BX	0	12.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	343.0	0	BX	0	12.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	344.0	0	BX	0	12.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	345.0	0	BX	0	12.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	346.0	0	BX	0	11.99	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	347.0	0	BX	0	11.93	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	348.0	0	BX	0	11.87	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	349.0	0	BX	0	11.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	350.0	0	BX	0	11.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	351.0	0	BX	0	11.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	353.0	0	BX	0	11.64	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	354.0	0	BX	0	11.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	355.0	0	BX	0	11.56	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	356.0	0	BX	0	11.55	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	357.0	0	BX	0	11.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	358.0	0	BX	0	11.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	359.0	0	BX	0	11.40	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	360.0	0	BX	0	11.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	361.0	0	BX	0	11.17	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	362.0	0	BX	0	11.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	363.0	0	BX	0	11.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	364.0	0	BX	0	11.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	365.0	0	BX	0	11.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	367.0	0	BX	0	11.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	368.0	0	BX	0	11.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	369.0	0	BX	0	11.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	370.0	0	BX	0	11.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	371.0	0	BX	0	10.97	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	372.0	0	BX	0	10.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	373.0	0	BX	0	10.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	374.0	0	BX	0	10.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	375.0	0	BX	0	10.52	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	376.0	0	BX	0	10.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	377.0	0	BX	0	10.41	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	378.0	0	BX	0	10.39	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	379.0	0	BX	0	10.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	380.0	0	BX	0	10.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	382.0	0	BX	0	10.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	383.0	0	BX	0	10.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	384.0	0	BX	0	10.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	385.0	0	BX	0	10.25	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	386.0	0	BX	0	10.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	387.0	0	BX	0	10.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	388.0	0	BX	0	10.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	389.0	0	BX	0	10.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	390.0	0	BX	0	10.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	391.0	0	BX	0	10.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	392.0	0	BX	0	9.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	393.0	0	BX	0	9.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	394.0	0	BX	0	9.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	395.0	0	BX	0	9.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	397.0	0	BX	0	9.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	398.0	0	BX	0	9.74	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	399.0	0	BX	0	9.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	400.0	0	BX	0	9.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	401.0	0	BX	0	9.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	402.0	0	BX	0	9.70	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	403.0	0	BX	0	9.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	404.0	0	BX	0	9.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	405.0	0	BX	0	9.64	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	406.0	0	BX	0	9.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	407.0	0	BX	0	9.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	408.0	0	BX	0	9.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	409.0	0	BX	0	9.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	410.0	0	BX	0	9.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	411.0	0	BX	0	9.52	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	413.0	0	BX	0	9.47	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	414.0	0	BX	0	9.41	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	415.0	0	BX	0	9.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	416.0	0	BX	0	9.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	417.0	0	BX	0	9.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	418.0	0	BX	0	9.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	419.0	0	BX	0	9.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	420.0	0	BX	0	9.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	421.0	0	BX	0	9.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	422.0	0	BX	0	9.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	423.0	0	BX	0	9.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	424.0	0	BX	0	9.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	425.0	0	BX	0	9.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	426.0	0	BX	0	9.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	427.0	0	BX	0	8.97	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	429.0	0	BX	0	8.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	430.0	0	BX	0	8.93	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	431.0	0	BX	0	8.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	432.0	0	BX	0	8.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	433.0	0	BX	0	8.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	434.0	0	BX	0	8.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	435.0	0	BX	0	8.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	436.0	0	BX	0	8.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	437.0	0	BX	0	8.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	438.0	0	BX	0	8.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	439.0	0	BX	0	8.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	440.0	0	BX	0	8.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	441.0	0	BX	0	8.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	442.0	0	BX	0	8.52	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	443.0	0	BX	0	8.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	445.0	0	BX	0	8.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	446.0	0	BX	0	8.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	447.0	0	BX	0	8.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	448.0	0	BX	0	8.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	449.0	0	BX	0	8.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	450.0	0	BX	0	8.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	451.0	0	BX	0	8.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	452.0	0	BX	0	8.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	453.0	0	BX	0	8.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	454.0	0	BX	0	8.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	455.0	0	BX	0	8.41	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	456.0	0	BX	0	8.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	457.0	0	BX	0	8.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	458.0	0	BX	0	8.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	459.0	0	BX	0	8.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	460.0	0	BX	0	8.17	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	462.0	0	BX	0	8.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	463.0	0	BX	0	8.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	464.0	0	BX	0	7.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	465.0	0	BX	0	7.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	466.0	0	BX	0	7.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	467.0	0	BX	0	7.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	468.0	0	BX	0	7.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	469.0	0	BX	0	7.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	470.0	0	BX	0	7.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	471.0	0	BX	0	7.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	472.0	0	BX	0	7.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	473.0	0	BX	0	7.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	474.0	0	BX	0	7.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	475.0	0	BX	0	7.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	476.0	0	BX	0	7.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	477.0	0	BX	0	7.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	479.0	0	BX	0	7.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	480.0	0	BX	0	7.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	481.0	0	BX	0	7.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	482.0	0	BX	0	7.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	483.0	0	BX	0	7.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	484.0	0	BX	0	7.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	485.0	0	BX	0	7.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	486.0	0	BX	0	7.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	487.0	0	BX	0	7.61	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	488.0	0	BX	0	7.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	489.0	0	BX	0	7.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	490.0	0	BX	0	7.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	491.0	0	BX	0	7.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	492.0	0	BX	0	7.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	493.0	0	BX	0	7.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	494.0	0	BX	0	7.42	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	495.0	0	BX	0	7.39	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	497.0	0	BX	0	7.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	498.0	0	BX	0	7.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	499.0	0	BX	0	7.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	500.0	0	BX	0	7.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	501.0	0	BX	0	7.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	502.0	0	BX	0	7.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	503.0	0	BX	0	7.25	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	504.0	0	BX	0	7.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	505.0	0	BX	0	7.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	506.0	0	BX	0	7.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	507.0	0	BX	0	7.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	508.0	0	BX	0	7.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	509.0	0	BX	0	7.15	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	510.0	0	BX	0	7.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	511.0	0	BX	0	7.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	512.0	0	BX	0	7.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	513.0	0	BX	0	7.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	514.0	0	BX	0	7.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	516.0	0	BX	0	7.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	517.0	0	BX	0	7.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	518.0	0	BX	0	7.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	519.0	0	BX	0	7.02	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	520.0	0	BX	0	7.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	521.0	0	BX	0	7.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	522.0	0	BX	0	7.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	523.0	0	BX	0	6.99	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	524.0	0	BX	0	6.99	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	525.0	0	BX	0	6.99	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	526.0	0	BX	0	6.99	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	527.0	0	BX	0	6.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	528.0	0	BX	0	6.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	529.0	0	BX	0	6.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	530.0	0	BX	0	6.97	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	531.0	0	BX	0	6.97	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	532.0	0	BX	0	6.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	533.0	0	BX	0	6.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	535.0	0	BX	0	6.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	536.0	0	BX	0	6.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	537.0	0	BX	0	6.95	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	538.0	0	BX	0	6.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	539.0	0	BX	0	6.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	540.0	0	BX	0	6.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	541.0	0	BX	0	6.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	542.0	0	BX	0	6.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	543.0	0	BX	0	6.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	544.0	0	BX	0	6.88	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	545.0	0	BX	0	6.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	546.0	0	BX	0	6.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	547.0	0	BX	0	6.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	548.0	0	BX	0	6.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	549.0	0	BX	0	6.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	550.0	0	BX	0	6.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	551.0	0	BX	0	6.74	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	552.0	0	BX	0	6.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	553.0	0	BX	0	6.70	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	555.0	0	BX	0	6.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	556.0	0	BX	0	6.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	557.0	0	BX	0	6.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	558.0	0	BX	0	6.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	559.0	0	BX	0	6.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	560.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	561.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	562.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	563.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	564.0	0	BX	0	6.64	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	565.0	0	BX	0	6.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	566.0	0	BX	0	6.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	567.0	0	BX	0	6.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	568.0	0	BX	0	6.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	569.0	0	BX	0	6.64	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	570.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	571.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	572.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	573.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	574.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	576.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	577.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	578.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	579.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	580.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	581.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	582.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	583.0	0	BX	0	6.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	584.0	0	BX	0	6.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	585.0	0	BX	0	6.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	586.0	0	BX	0	6.59	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	587.0	0	BX	0	6.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	588.0	0	BX	0	6.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	589.0	0	BX	0	6.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	590.0	0	BX	0	6.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	591.0	0	BX	0	6.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	592.0	0	BX	0	6.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	593.0	0	BX	0	6.55	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	594.0	0	BX	0	6.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	595.0	0	BX	0	6.47	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	596.0	0	BX	0	6.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	598.0	0	BX	0	6.42	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	599.0	0	BX	0	6.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	600.0	0	BX	0	6.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	601.0	0	BX	0	6.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	602.0	0	BX	0	6.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	603.0	0	BX	0	6.32	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	604.0	0	BX	0	6.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	605.0	0	BX	0	6.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	606.0	0	BX	0	6.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	607.0	0	BX	0	6.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	608.0	0	BX	0	6.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	609.0	0	BX	0	6.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	610.0	0	BX	0	6.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	611.0	0	BX	0	6.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	612.0	0	BX	0	6.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	613.0	0	BX	0	6.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	614.0	0	BX	0	6.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	615.0	0	BX	0	6.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	616.0	0	BX	0	6.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	617.0	0	BX	0	6.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	618.0	0	BX	0	6.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	619.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	621.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	622.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	623.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	624.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	625.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	626.0	0	BX	0	6.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	627.0	0	BX	0	6.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	628.0	0	BX	0	6.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	629.0	0	BX	0	6.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	630.0	0	BX	0	6.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	631.0	0	BX	0	6.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	632.0	0	BX	0	6.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	633.0	0	BX	0	6.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	634.0	0	BX	0	6.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	635.0	0	BX	0	6.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	636.0	0	BX	0	6.05	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	637.0	0	BX	0	6.05	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	638.0	0	BX	0	6.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	639.0	0	BX	0	6.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	640.0	0	BX	0	6.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	641.0	0	BX	0	6.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	642.0	0	BX	0	6.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	643.0	0	BX	0	6.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	644.0	0	BX	0	6.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	646.0	0	BX	0	6.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	647.0	0	BX	0	6.02	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	648.0	0	BX	0	6.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	649.0	0	BX	0	6.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	650.0	0	BX	0	6.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	651.0	0	BX	0	5.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	652.0	0	BX	0	5.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	653.0	0	BX	0	5.95	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	654.0	0	BX	0	5.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	655.0	0	BX	0	5.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	656.0	0	BX	0	5.95	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	657.0	0	BX	0	5.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	658.0	0	BX	0	5.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	659.0	0	BX	0	5.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	660.0	0	BX	0	5.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	661.0	0	BX	0	5.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	662.0	0	BX	0	5.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	663.0	0	BX	0	5.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	664.0	0	BX	0	5.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	665.0	0	BX	0	5.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	666.0	0	BX	0	5.89	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	667.0	0	BX	0	5.87	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	668.0	0	BX	0	5.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	669.0	0	BX	0	5.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	670.0	0	BX	0	5.84	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	671.0	0	BX	0	5.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	673.0	0	BX	0	5.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	674.0	0	BX	0	5.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	675.0	0	BX	0	5.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	676.0	0	BX	0	5.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	677.0	0	BX	0	5.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	678.0	0	BX	0	5.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	679.0	0	BX	0	5.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	680.0	0	BX	0	5.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	681.0	0	BX	0	5.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	682.0	0	BX	0	5.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	683.0	0	BX	0	5.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	684.0	0	BX	0	5.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	685.0	0	BX	0	5.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	686.0	0	BX	0	5.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	687.0	0	BX	0	5.74	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	688.0	0	BX	0	5.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	689.0	0	BX	0	5.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	690.0	0	BX	0	5.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	691.0	0	BX	0	5.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	692.0	0	BX	0	5.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	693.0	0	BX	0	5.72	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	694.0	0	BX	0	5.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	695.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	696.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	697.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	698.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	699.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	700.0	0	BX	0	5.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	701.0	0	BX	0	5.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	703.0	0	BX	0	5.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	704.0	0	BX	0	5.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	705.0	0	BX	0	5.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	706.0	0	BX	0	5.68	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	707.0	0	BX	0	5.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	708.0	0	BX	0	5.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	709.0	0	BX	0	5.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	710.0	0	BX	0	5.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	711.0	0	BX	0	5.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	712.0	0	BX	0	5.63	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	713.0	0	BX	0	5.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	714.0	0	BX	0	5.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	715.0	0	BX	0	5.62	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	716.0	0	BX	0	5.61	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	717.0	0	BX	0	5.61	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	718.0	0	BX	0	5.60	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	719.0	0	BX	0	5.59	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	720.0	0	BX	0	5.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	721.0	0	BX	0	5.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	722.0	0	BX	0	5.58	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	723.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	724.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	725.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	726.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	727.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	728.0	0	BX	0	5.57	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	729.0	0	BX	0	5.56	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	730.0	0	BX	0	5.56	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	731.0	0	BX	0	5.55	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	732.0	0	BX	0	5.54	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	733.0	0	BX	0	5.53	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	735.0	0	BX	0	5.51	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	736.0	0	BX	0	5.50	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	737.0	0	BX	0	5.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	738.0	0	BX	0	5.49	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	739.0	0	BX	0	5.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	740.0	0	BX	0	5.48	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	741.0	0	BX	0	5.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	742.0	0	BX	0	5.46	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	743.0	0	BX	0	5.45	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	744.0	0	BX	0	5.44	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	745.0	0	BX	0	5.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	746.0	0	BX	0	5.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	747.0	0	BX	0	5.43	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	748.0	0	BX	0	5.42	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	749.0	0	BX	0	5.42	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	750.0	0	BX	0	5.41	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	751.0	0	BX	0	5.40	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	752.0	0	BX	0	5.39	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	753.0	0	BX	0	5.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	754.0	0	BX	0	5.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	755.0	0	BX	0	5.38	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	756.0	0	BX	0	5.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	757.0	0	BX	0	5.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	758.0	0	BX	0	5.37	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	759.0	0	BX	0	5.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	760.0	0	BX	0	5.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	761.0	0	BX	0	5.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	762.0	0	BX	0	5.36	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	763.0	0	BX	0	5.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	764.0	0	BX	0	5.35	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	765.0	0	BX	0	5.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	766.0	0	BX	0	5.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	767.0	0	BX	0	5.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	768.0	0	BX	0	5.34	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	769.0	0	BX	0	5.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	770.0	0	BX	0	5.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	771.0	0	BX	0	5.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	773.0	0	BX	0	5.33	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	774.0	0	BX	0	5.32	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	775.0	0	BX	0	5.32	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	776.0	0	BX	0	5.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	777.0	0	BX	0	5.30	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	778.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	779.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	780.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	781.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	782.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	783.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	784.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	785.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	786.0	0	BX	0	5.29	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	787.0	0	BX	0	5.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	788.0	0	BX	0	5.28	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	789.0	0	BX	0	5.27	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	790.0	0	BX	0	5.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	791.0	0	BX	0	5.26	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	792.0	0	BX	0	5.25	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	793.0	0	BX	0	5.24	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	794.0	0	BX	0	5.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	795.0	0	BX	0	5.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	796.0	0	BX	0	5.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	797.0	0	BX	0	5.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	798.0	0	BX	0	5.23	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	799.0	0	BX	0	5.22	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	800.0	0	BX	0	5.21	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	801.0	0	BX	0	5.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	802.0	0	BX	0	5.20	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	803.0	0	BX	0	5.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	804.0	0	BX	0	5.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	805.0	0	BX	0	5.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	806.0	0	BX	0	5.19	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	807.0	0	BX	0	5.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	808.0	0	BX	0	5.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	809.0	0	BX	0	5.18	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	810.0	0	BX	0	5.17	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	811.0	0	BX	0	5.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	812.0	0	BX	0	5.16	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	813.0	0	BX	0	5.15	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	814.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	815.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	816.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	817.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	819.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	820.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	821.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	822.0	0	BX	0	5.14	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	823.0	0	BX	0	5.13	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	824.0	0	BX	0	5.12	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	825.0	0	BX	0	5.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	826.0	0	BX	0	5.11	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	827.0	0	BX	0	5.10	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	828.0	0	BX	0	5.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	829.0	0	BX	0	5.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	830.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	831.0	0	BX	0	5.09	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	832.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	833.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	834.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	835.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	836.0	0	BX	0	5.08	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	837.0	0	BX	0	5.07	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	838.0	0	BX	0	5.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	839.0	0	BX	0	5.06	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	840.0	0	BX	0	5.05	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	841.0	0	BX	0	5.04	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	842.0	0	BX	0	5.03	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	843.0	0	BX	0	5.02	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	844.0	0	BX	0	5.01	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	845.0	0	BX	0	5.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	846.0	0	BX	0	5.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	847.0	0	BX	0	5.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	848.0	0	BX	0	5.00	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	849.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	850.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	851.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	852.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	853.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	854.0	0	BX	0	4.98	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	855.0	0	BX	0	4.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	856.0	0	BX	0	4.96	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	857.0	0	BX	0	4.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	858.0	0	BX	0	4.94	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	859.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	860.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	861.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	862.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	863.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	864.0	0	BX	0	4.92	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	865.0	0	BX	0	4.91	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	866.0	0	BX	0	4.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	867.0	0	BX	0	4.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	868.0	0	BX	0	4.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	869.0	0	BX	0	4.90	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	870.0	0	BX	0	4.88	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	871.0	0	BX	0	4.87	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	872.0	0	BX	0	4.86	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	873.0	0	BX	0	4.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	874.0	0	BX	0	4.85	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	875.0	0	BX	0	4.84	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	876.0	0	BX	0	4.84	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	877.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	878.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	879.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	880.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	881.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	882.0	0	BX	0	4.83	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	883.0	0	BX	0	4.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	884.0	0	BX	0	4.82	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	886.0	0	BX	0	4.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	887.0	0	BX	0	4.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	888.0	0	BX	0	4.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	889.0	0	BX	0	4.81	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	890.0	0	BX	0	4.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	891.0	0	BX	0	4.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	892.0	0	BX	0	4.80	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	893.0	0	BX	0	4.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	894.0	0	BX	0	4.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	895.0	0	BX	0	4.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	896.0	0	BX	0	4.79	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	897.0	0	BX	0	4.78	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	898.0	0	BX	0	4.77	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	899.0	0	BX	0	4.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	900.0	0	BX	0	4.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	901.0	0	BX	0	4.76	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	902.0	0	BX	0	4.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	903.0	0	BX	0	4.75	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	904.0	0	BX	0	4.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	905.0	0	BX	0	4.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	906.0	0	BX	0	4.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	907.0	0	BX	0	4.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	908.0	0	BX	0	4.73	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	909.0	0	BX	0	4.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	910.0	0	BX	0	4.71	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	911.0	0	BX	0	4.69	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	912.0	0	BX	0	4.67	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	913.0	0	BX	0	4.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	914.0	0	BX	0	4.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	915.0	0	BX	0	4.66	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	916.0	0	BX	0	4.65	0
@119___1998137	001	C	11/16/1998	00:04	161.1167	14.9000	0	917.0	0	BX	0	4.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	3.0	0	BX	0	28.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	4.0	0	BX	0	28.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	6.0	0	BX	0	28.61	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	7.0	0	BX	0	28.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	8.0	0	BX	0	28.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	9.0	0	BX	0	28.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	10.0	0	BX	0	28.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	11.0	0	BX	0	28.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	12.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	13.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	14.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	16.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	17.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	18.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	19.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	20.0	0	BX	0	28.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	21.0	0	BX	0	28.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	22.0	0	BX	0	28.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	23.0	0	BX	0	28.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	24.0	0	BX	0	28.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	26.0	0	BX	0	28.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	27.0	0	BX	0	28.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	28.0	0	BX	0	28.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	29.0	0	BX	0	28.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	30.0	0	BX	0	28.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	31.0	0	BX	0	28.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	32.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	33.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	34.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	36.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	37.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	38.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	39.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	40.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	41.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	42.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	43.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	44.0	0	BX	0	28.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	46.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	47.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	48.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	49.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	50.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	51.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	52.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	53.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	54.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	56.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	57.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	58.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	59.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	60.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	61.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	62.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	63.0	0	BX	0	28.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	64.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	66.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	67.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	68.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	69.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	70.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	71.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	72.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	73.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	74.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	75.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	77.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	78.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	79.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	80.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	81.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	82.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	83.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	84.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	85.0	0	BX	0	28.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	87.0	0	BX	0	28.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	88.0	0	BX	0	28.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	89.0	0	BX	0	28.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	90.0	0	BX	0	28.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	91.0	0	BX	0	28.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	92.0	0	BX	0	28.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	93.0	0	BX	0	28.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	94.0	0	BX	0	28.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	95.0	0	BX	0	27.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	97.0	0	BX	0	27.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	98.0	0	BX	0	27.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	99.0	0	BX	0	27.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	100.0	0	BX	0	27.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	101.0	0	BX	0	27.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	102.0	0	BX	0	27.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	103.0	0	BX	0	27.13	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	104.0	0	BX	0	27.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	105.0	0	BX	0	26.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	106.0	0	BX	0	26.73	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	108.0	0	BX	0	26.66	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	109.0	0	BX	0	26.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	110.0	0	BX	0	26.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	111.0	0	BX	0	26.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	112.0	0	BX	0	26.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	113.0	0	BX	0	26.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	114.0	0	BX	0	26.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	115.0	0	BX	0	26.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	116.0	0	BX	0	25.94	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	117.0	0	BX	0	25.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	119.0	0	BX	0	25.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	120.0	0	BX	0	25.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	121.0	0	BX	0	25.34	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	122.0	0	BX	0	25.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	123.0	0	BX	0	25.05	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	124.0	0	BX	0	25.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	125.0	0	BX	0	24.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	126.0	0	BX	0	24.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	127.0	0	BX	0	24.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	128.0	0	BX	0	24.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	130.0	0	BX	0	24.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	131.0	0	BX	0	24.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	132.0	0	BX	0	24.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	133.0	0	BX	0	24.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	134.0	0	BX	0	24.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	135.0	0	BX	0	24.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	136.0	0	BX	0	24.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	137.0	0	BX	0	24.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	138.0	0	BX	0	24.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	139.0	0	BX	0	23.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	141.0	0	BX	0	23.60	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	142.0	0	BX	0	23.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	143.0	0	BX	0	23.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	144.0	0	BX	0	23.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	145.0	0	BX	0	23.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	146.0	0	BX	0	22.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	147.0	0	BX	0	22.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	148.0	0	BX	0	22.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	149.0	0	BX	0	22.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	150.0	0	BX	0	22.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	152.0	0	BX	0	22.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	153.0	0	BX	0	22.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	154.0	0	BX	0	22.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	155.0	0	BX	0	22.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	156.0	0	BX	0	22.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	157.0	0	BX	0	22.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	158.0	0	BX	0	22.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	159.0	0	BX	0	22.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	160.0	0	BX	0	22.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	161.0	0	BX	0	21.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	163.0	0	BX	0	21.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	164.0	0	BX	0	21.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	165.0	0	BX	0	21.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	166.0	0	BX	0	21.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	167.0	0	BX	0	21.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	168.0	0	BX	0	21.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	169.0	0	BX	0	21.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	170.0	0	BX	0	21.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	171.0	0	BX	0	21.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	172.0	0	BX	0	21.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	173.0	0	BX	0	21.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	175.0	0	BX	0	20.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	176.0	0	BX	0	20.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	177.0	0	BX	0	20.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	178.0	0	BX	0	20.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	179.0	0	BX	0	20.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	180.0	0	BX	0	20.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	181.0	0	BX	0	20.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	182.0	0	BX	0	20.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	183.0	0	BX	0	20.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	184.0	0	BX	0	19.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	186.0	0	BX	0	19.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	187.0	0	BX	0	19.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	188.0	0	BX	0	19.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	189.0	0	BX	0	19.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	190.0	0	BX	0	19.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	191.0	0	BX	0	19.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	192.0	0	BX	0	19.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	193.0	0	BX	0	19.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	194.0	0	BX	0	19.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	195.0	0	BX	0	19.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	196.0	0	BX	0	18.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	198.0	0	BX	0	18.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	199.0	0	BX	0	18.61	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	200.0	0	BX	0	18.41	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	201.0	0	BX	0	18.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	202.0	0	BX	0	18.12	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	203.0	0	BX	0	18.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	204.0	0	BX	0	17.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	205.0	0	BX	0	17.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	206.0	0	BX	0	17.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	207.0	0	BX	0	17.70	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	208.0	0	BX	0	17.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	210.0	0	BX	0	17.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	211.0	0	BX	0	17.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	212.0	0	BX	0	17.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	213.0	0	BX	0	17.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	214.0	0	BX	0	16.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	215.0	0	BX	0	16.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	216.0	0	BX	0	16.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	217.0	0	BX	0	16.66	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	218.0	0	BX	0	16.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	219.0	0	BX	0	16.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	220.0	0	BX	0	16.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	222.0	0	BX	0	16.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	223.0	0	BX	0	16.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	224.0	0	BX	0	16.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	225.0	0	BX	0	16.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	226.0	0	BX	0	16.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	227.0	0	BX	0	15.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	228.0	0	BX	0	15.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	229.0	0	BX	0	15.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	230.0	0	BX	0	15.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	231.0	0	BX	0	15.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	232.0	0	BX	0	15.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	234.0	0	BX	0	15.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	235.0	0	BX	0	15.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	236.0	0	BX	0	15.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	237.0	0	BX	0	15.15	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	238.0	0	BX	0	15.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	239.0	0	BX	0	15.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	240.0	0	BX	0	14.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	241.0	0	BX	0	14.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	242.0	0	BX	0	14.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	243.0	0	BX	0	14.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	244.0	0	BX	0	14.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	246.0	0	BX	0	14.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	247.0	0	BX	0	14.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	248.0	0	BX	0	14.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	249.0	0	BX	0	14.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	250.0	0	BX	0	14.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	251.0	0	BX	0	14.13	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	252.0	0	BX	0	14.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	253.0	0	BX	0	14.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	254.0	0	BX	0	13.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	255.0	0	BX	0	13.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	256.0	0	BX	0	13.70	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	257.0	0	BX	0	13.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	259.0	0	BX	0	13.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	260.0	0	BX	0	13.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	261.0	0	BX	0	12.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	262.0	0	BX	0	12.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	263.0	0	BX	0	12.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	264.0	0	BX	0	12.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	265.0	0	BX	0	12.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	266.0	0	BX	0	12.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	267.0	0	BX	0	12.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	268.0	0	BX	0	12.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	269.0	0	BX	0	12.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	270.0	0	BX	0	12.73	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	272.0	0	BX	0	12.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	273.0	0	BX	0	12.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	274.0	0	BX	0	12.47	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	275.0	0	BX	0	12.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	276.0	0	BX	0	12.41	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	277.0	0	BX	0	12.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	278.0	0	BX	0	12.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	279.0	0	BX	0	12.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	280.0	0	BX	0	12.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	281.0	0	BX	0	12.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	282.0	0	BX	0	11.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	283.0	0	BX	0	11.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	285.0	0	BX	0	11.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	286.0	0	BX	0	11.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	287.0	0	BX	0	11.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	288.0	0	BX	0	11.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	289.0	0	BX	0	11.60	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	290.0	0	BX	0	11.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	291.0	0	BX	0	11.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	292.0	0	BX	0	11.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	293.0	0	BX	0	11.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	294.0	0	BX	0	11.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	295.0	0	BX	0	11.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	296.0	0	BX	0	11.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	298.0	0	BX	0	11.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	299.0	0	BX	0	11.47	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	300.0	0	BX	0	11.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	301.0	0	BX	0	11.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	302.0	0	BX	0	11.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	303.0	0	BX	0	11.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	304.0	0	BX	0	11.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	305.0	0	BX	0	11.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	306.0	0	BX	0	11.13	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	307.0	0	BX	0	11.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	308.0	0	BX	0	11.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	309.0	0	BX	0	11.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	311.0	0	BX	0	11.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	312.0	0	BX	0	10.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	313.0	0	BX	0	10.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	314.0	0	BX	0	10.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	315.0	0	BX	0	10.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	316.0	0	BX	0	10.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	317.0	0	BX	0	10.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	318.0	0	BX	0	10.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	319.0	0	BX	0	10.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	320.0	0	BX	0	10.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	321.0	0	BX	0	10.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	322.0	0	BX	0	10.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	323.0	0	BX	0	10.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	325.0	0	BX	0	10.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	326.0	0	BX	0	10.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	327.0	0	BX	0	10.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	328.0	0	BX	0	10.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	329.0	0	BX	0	10.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	330.0	0	BX	0	10.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	331.0	0	BX	0	10.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	332.0	0	BX	0	10.34	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	333.0	0	BX	0	10.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	334.0	0	BX	0	10.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	335.0	0	BX	0	10.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	336.0	0	BX	0	10.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	337.0	0	BX	0	10.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	339.0	0	BX	0	10.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	340.0	0	BX	0	10.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	341.0	0	BX	0	10.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	342.0	0	BX	0	10.12	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	343.0	0	BX	0	10.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	344.0	0	BX	0	10.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	345.0	0	BX	0	10.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	346.0	0	BX	0	10.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	347.0	0	BX	0	9.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	348.0	0	BX	0	9.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	349.0	0	BX	0	9.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	350.0	0	BX	0	9.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	351.0	0	BX	0	9.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	353.0	0	BX	0	9.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	354.0	0	BX	0	9.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	355.0	0	BX	0	9.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	356.0	0	BX	0	9.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	357.0	0	BX	0	9.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	358.0	0	BX	0	9.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	359.0	0	BX	0	9.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	360.0	0	BX	0	9.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	361.0	0	BX	0	9.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	362.0	0	BX	0	9.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	363.0	0	BX	0	9.66	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	364.0	0	BX	0	9.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	365.0	0	BX	0	9.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	367.0	0	BX	0	9.57	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	368.0	0	BX	0	9.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	369.0	0	BX	0	9.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	370.0	0	BX	0	9.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	371.0	0	BX	0	9.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	372.0	0	BX	0	9.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	373.0	0	BX	0	9.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	374.0	0	BX	0	9.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	375.0	0	BX	0	9.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	376.0	0	BX	0	9.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	377.0	0	BX	0	9.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	378.0	0	BX	0	8.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	379.0	0	BX	0	8.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	380.0	0	BX	0	8.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	382.0	0	BX	0	8.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	383.0	0	BX	0	8.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	384.0	0	BX	0	8.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	385.0	0	BX	0	8.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	386.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	387.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	388.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	389.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	390.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	391.0	0	BX	0	8.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	392.0	0	BX	0	8.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	393.0	0	BX	0	8.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	394.0	0	BX	0	8.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	395.0	0	BX	0	8.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	397.0	0	BX	0	8.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	398.0	0	BX	0	8.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	399.0	0	BX	0	8.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	400.0	0	BX	0	8.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	401.0	0	BX	0	8.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	402.0	0	BX	0	8.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	403.0	0	BX	0	8.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	404.0	0	BX	0	8.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	405.0	0	BX	0	8.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	406.0	0	BX	0	8.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	407.0	0	BX	0	8.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	408.0	0	BX	0	8.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	409.0	0	BX	0	8.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	410.0	0	BX	0	8.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	411.0	0	BX	0	8.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	413.0	0	BX	0	8.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	414.0	0	BX	0	8.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	415.0	0	BX	0	8.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	416.0	0	BX	0	8.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	417.0	0	BX	0	8.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	418.0	0	BX	0	8.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	419.0	0	BX	0	8.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	420.0	0	BX	0	8.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	421.0	0	BX	0	8.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	422.0	0	BX	0	8.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	423.0	0	BX	0	8.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	424.0	0	BX	0	8.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	425.0	0	BX	0	8.05	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	426.0	0	BX	0	8.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	427.0	0	BX	0	8.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	429.0	0	BX	0	8.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	430.0	0	BX	0	8.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	431.0	0	BX	0	8.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	432.0	0	BX	0	8.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	433.0	0	BX	0	8.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	434.0	0	BX	0	8.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	435.0	0	BX	0	8.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	436.0	0	BX	0	7.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	437.0	0	BX	0	7.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	438.0	0	BX	0	7.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	439.0	0	BX	0	7.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	440.0	0	BX	0	7.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	441.0	0	BX	0	7.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	442.0	0	BX	0	7.94	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	443.0	0	BX	0	7.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	445.0	0	BX	0	7.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	446.0	0	BX	0	7.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	447.0	0	BX	0	7.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	448.0	0	BX	0	7.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	449.0	0	BX	0	7.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	450.0	0	BX	0	7.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	451.0	0	BX	0	7.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	452.0	0	BX	0	7.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	453.0	0	BX	0	7.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	454.0	0	BX	0	7.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	455.0	0	BX	0	7.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	456.0	0	BX	0	7.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	457.0	0	BX	0	7.72	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	458.0	0	BX	0	7.70	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	459.0	0	BX	0	7.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	460.0	0	BX	0	7.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	462.0	0	BX	0	7.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	463.0	0	BX	0	7.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	464.0	0	BX	0	7.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	465.0	0	BX	0	7.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	466.0	0	BX	0	7.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	467.0	0	BX	0	7.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	468.0	0	BX	0	7.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	469.0	0	BX	0	7.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	470.0	0	BX	0	7.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	471.0	0	BX	0	7.58	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	472.0	0	BX	0	7.54	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	473.0	0	BX	0	7.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	474.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	475.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	476.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	477.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	479.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	480.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	481.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	482.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	483.0	0	BX	0	7.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	484.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	485.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	486.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	487.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	488.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	489.0	0	BX	0	7.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	490.0	0	BX	0	7.47	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	491.0	0	BX	0	7.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	492.0	0	BX	0	7.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	493.0	0	BX	0	7.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	494.0	0	BX	0	7.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	495.0	0	BX	0	7.34	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	497.0	0	BX	0	7.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	498.0	0	BX	0	7.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	499.0	0	BX	0	7.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	500.0	0	BX	0	7.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	501.0	0	BX	0	7.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	502.0	0	BX	0	7.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	503.0	0	BX	0	7.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	504.0	0	BX	0	7.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	505.0	0	BX	0	7.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	506.0	0	BX	0	7.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	507.0	0	BX	0	7.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	508.0	0	BX	0	7.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	509.0	0	BX	0	7.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	510.0	0	BX	0	7.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	511.0	0	BX	0	7.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	512.0	0	BX	0	7.19	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	513.0	0	BX	0	7.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	514.0	0	BX	0	7.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	516.0	0	BX	0	7.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	517.0	0	BX	0	7.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	518.0	0	BX	0	7.12	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	519.0	0	BX	0	7.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	520.0	0	BX	0	7.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	521.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	522.0	0	BX	0	7.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	523.0	0	BX	0	7.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	524.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	525.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	526.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	527.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	528.0	0	BX	0	7.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	529.0	0	BX	0	7.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	530.0	0	BX	0	7.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	531.0	0	BX	0	7.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	532.0	0	BX	0	7.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	533.0	0	BX	0	7.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	535.0	0	BX	0	7.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	536.0	0	BX	0	7.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	537.0	0	BX	0	7.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	538.0	0	BX	0	7.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	539.0	0	BX	0	6.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	540.0	0	BX	0	6.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	541.0	0	BX	0	6.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	542.0	0	BX	0	6.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	543.0	0	BX	0	6.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	544.0	0	BX	0	6.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	545.0	0	BX	0	6.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	546.0	0	BX	0	6.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	547.0	0	BX	0	6.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	548.0	0	BX	0	6.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	549.0	0	BX	0	6.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	550.0	0	BX	0	6.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	551.0	0	BX	0	6.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	552.0	0	BX	0	6.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	553.0	0	BX	0	6.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	555.0	0	BX	0	6.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	556.0	0	BX	0	6.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	557.0	0	BX	0	6.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	558.0	0	BX	0	6.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	559.0	0	BX	0	6.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	560.0	0	BX	0	6.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	561.0	0	BX	0	6.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	562.0	0	BX	0	6.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	563.0	0	BX	0	6.72	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	564.0	0	BX	0	6.70	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	565.0	0	BX	0	6.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	566.0	0	BX	0	6.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	567.0	0	BX	0	6.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	568.0	0	BX	0	6.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	569.0	0	BX	0	6.66	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	570.0	0	BX	0	6.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	571.0	0	BX	0	6.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	572.0	0	BX	0	6.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	573.0	0	BX	0	6.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	574.0	0	BX	0	6.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	576.0	0	BX	0	6.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	577.0	0	BX	0	6.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	578.0	0	BX	0	6.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	579.0	0	BX	0	6.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	580.0	0	BX	0	6.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	581.0	0	BX	0	6.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	582.0	0	BX	0	6.61	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	583.0	0	BX	0	6.60	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	584.0	0	BX	0	6.57	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	585.0	0	BX	0	6.55	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	586.0	0	BX	0	6.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	587.0	0	BX	0	6.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	588.0	0	BX	0	6.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	589.0	0	BX	0	6.51	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	590.0	0	BX	0	6.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	591.0	0	BX	0	6.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	592.0	0	BX	0	6.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	593.0	0	BX	0	6.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	594.0	0	BX	0	6.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	595.0	0	BX	0	6.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	596.0	0	BX	0	6.49	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	598.0	0	BX	0	6.47	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	599.0	0	BX	0	6.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	600.0	0	BX	0	6.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	601.0	0	BX	0	6.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	602.0	0	BX	0	6.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	603.0	0	BX	0	6.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	604.0	0	BX	0	6.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	605.0	0	BX	0	6.44	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	606.0	0	BX	0	6.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	607.0	0	BX	0	6.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	608.0	0	BX	0	6.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	609.0	0	BX	0	6.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	610.0	0	BX	0	6.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	611.0	0	BX	0	6.41	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	612.0	0	BX	0	6.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	613.0	0	BX	0	6.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	614.0	0	BX	0	6.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	615.0	0	BX	0	6.39	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	616.0	0	BX	0	6.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	617.0	0	BX	0	6.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	618.0	0	BX	0	6.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	619.0	0	BX	0	6.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	621.0	0	BX	0	6.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	622.0	0	BX	0	6.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	623.0	0	BX	0	6.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	624.0	0	BX	0	6.34	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	625.0	0	BX	0	6.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	626.0	0	BX	0	6.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	627.0	0	BX	0	6.32	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	628.0	0	BX	0	6.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	629.0	0	BX	0	6.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	630.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	631.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	632.0	0	BX	0	6.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	633.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	634.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	635.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	636.0	0	BX	0	6.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	637.0	0	BX	0	6.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	638.0	0	BX	0	6.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	639.0	0	BX	0	6.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	640.0	0	BX	0	6.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	641.0	0	BX	0	6.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	642.0	0	BX	0	6.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	643.0	0	BX	0	6.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	644.0	0	BX	0	6.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	646.0	0	BX	0	6.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	647.0	0	BX	0	6.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	648.0	0	BX	0	6.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	649.0	0	BX	0	6.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	650.0	0	BX	0	6.15	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	651.0	0	BX	0	6.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	652.0	0	BX	0	6.13	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	653.0	0	BX	0	6.12	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	654.0	0	BX	0	6.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	655.0	0	BX	0	6.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	656.0	0	BX	0	6.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	657.0	0	BX	0	6.10	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	658.0	0	BX	0	6.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	659.0	0	BX	0	6.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	660.0	0	BX	0	6.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	661.0	0	BX	0	6.05	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	662.0	0	BX	0	6.05	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	663.0	0	BX	0	6.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	664.0	0	BX	0	6.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	665.0	0	BX	0	6.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	666.0	0	BX	0	6.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	667.0	0	BX	0	6.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	668.0	0	BX	0	6.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	669.0	0	BX	0	6.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	670.0	0	BX	0	6.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	671.0	0	BX	0	6.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	673.0	0	BX	0	5.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	674.0	0	BX	0	5.99	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	675.0	0	BX	0	5.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	676.0	0	BX	0	5.97	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	677.0	0	BX	0	5.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	678.0	0	BX	0	5.95	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	679.0	0	BX	0	5.93	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	680.0	0	BX	0	5.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	681.0	0	BX	0	5.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	682.0	0	BX	0	5.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	683.0	0	BX	0	5.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	684.0	0	BX	0	5.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	685.0	0	BX	0	5.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	686.0	0	BX	0	5.89	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	687.0	0	BX	0	5.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	688.0	0	BX	0	5.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	689.0	0	BX	0	5.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	690.0	0	BX	0	5.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	691.0	0	BX	0	5.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	692.0	0	BX	0	5.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	693.0	0	BX	0	5.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	694.0	0	BX	0	5.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	695.0	0	BX	0	5.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	696.0	0	BX	0	5.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	697.0	0	BX	0	5.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	698.0	0	BX	0	5.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	699.0	0	BX	0	5.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	700.0	0	BX	0	5.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	701.0	0	BX	0	5.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	703.0	0	BX	0	5.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	704.0	0	BX	0	5.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	705.0	0	BX	0	5.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	706.0	0	BX	0	5.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	707.0	0	BX	0	5.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	708.0	0	BX	0	5.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	709.0	0	BX	0	5.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	710.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	711.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	712.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	713.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	714.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	715.0	0	BX	0	5.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	716.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	717.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	718.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	719.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	720.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	721.0	0	BX	0	5.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	722.0	0	BX	0	5.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	723.0	0	BX	0	5.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	724.0	0	BX	0	5.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	725.0	0	BX	0	5.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	726.0	0	BX	0	5.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	727.0	0	BX	0	5.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	728.0	0	BX	0	5.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	729.0	0	BX	0	5.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	730.0	0	BX	0	5.77	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	731.0	0	BX	0	5.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	732.0	0	BX	0	5.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	733.0	0	BX	0	5.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	735.0	0	BX	0	5.74	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	736.0	0	BX	0	5.73	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	737.0	0	BX	0	5.72	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	738.0	0	BX	0	5.70	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	739.0	0	BX	0	5.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	740.0	0	BX	0	5.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	741.0	0	BX	0	5.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	742.0	0	BX	0	5.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	743.0	0	BX	0	5.68	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	744.0	0	BX	0	5.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	745.0	0	BX	0	5.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	746.0	0	BX	0	5.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	747.0	0	BX	0	5.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	748.0	0	BX	0	5.65	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	749.0	0	BX	0	5.64	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	750.0	0	BX	0	5.63	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	751.0	0	BX	0	5.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	752.0	0	BX	0	5.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	753.0	0	BX	0	5.62	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	754.0	0	BX	0	5.61	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	755.0	0	BX	0	5.59	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	756.0	0	BX	0	5.57	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	757.0	0	BX	0	5.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	758.0	0	BX	0	5.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	759.0	0	BX	0	5.56	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	760.0	0	BX	0	5.55	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	761.0	0	BX	0	5.53	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	762.0	0	BX	0	5.52	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	763.0	0	BX	0	5.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	764.0	0	BX	0	5.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	765.0	0	BX	0	5.50	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	766.0	0	BX	0	5.48	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	767.0	0	BX	0	5.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	768.0	0	BX	0	5.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	769.0	0	BX	0	5.46	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	770.0	0	BX	0	5.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	771.0	0	BX	0	5.45	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	773.0	0	BX	0	5.43	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	774.0	0	BX	0	5.42	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	775.0	0	BX	0	5.41	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	776.0	0	BX	0	5.40	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	777.0	0	BX	0	5.39	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	778.0	0	BX	0	5.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	779.0	0	BX	0	5.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	780.0	0	BX	0	5.38	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	781.0	0	BX	0	5.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	782.0	0	BX	0	5.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	783.0	0	BX	0	5.37	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	784.0	0	BX	0	5.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	785.0	0	BX	0	5.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	786.0	0	BX	0	5.36	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	787.0	0	BX	0	5.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	788.0	0	BX	0	5.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	789.0	0	BX	0	5.35	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	790.0	0	BX	0	5.34	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	791.0	0	BX	0	5.33	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	792.0	0	BX	0	5.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	793.0	0	BX	0	5.31	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	794.0	0	BX	0	5.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	795.0	0	BX	0	5.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	796.0	0	BX	0	5.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	797.0	0	BX	0	5.30	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	798.0	0	BX	0	5.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	799.0	0	BX	0	5.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	800.0	0	BX	0	5.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	801.0	0	BX	0	5.29	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	802.0	0	BX	0	5.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	803.0	0	BX	0	5.28	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	804.0	0	BX	0	5.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	805.0	0	BX	0	5.27	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	806.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	807.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	808.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	809.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	810.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	811.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	812.0	0	BX	0	5.26	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	813.0	0	BX	0	5.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	814.0	0	BX	0	5.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	815.0	0	BX	0	5.25	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	816.0	0	BX	0	5.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	817.0	0	BX	0	5.24	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	819.0	0	BX	0	5.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	820.0	0	BX	0	5.23	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	821.0	0	BX	0	5.22	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	822.0	0	BX	0	5.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	823.0	0	BX	0	5.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	824.0	0	BX	0	5.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	825.0	0	BX	0	5.21	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	826.0	0	BX	0	5.20	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	827.0	0	BX	0	5.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	828.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	829.0	0	BX	0	5.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	830.0	0	BX	0	5.18	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	831.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	832.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	833.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	834.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	835.0	0	BX	0	5.17	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	836.0	0	BX	0	5.16	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	837.0	0	BX	0	5.15	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	838.0	0	BX	0	5.14	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	839.0	0	BX	0	5.13	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	840.0	0	BX	0	5.12	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	841.0	0	BX	0	5.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	842.0	0	BX	0	5.11	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	843.0	0	BX	0	5.09	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	844.0	0	BX	0	5.08	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	845.0	0	BX	0	5.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	846.0	0	BX	0	5.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	847.0	0	BX	0	5.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	848.0	0	BX	0	5.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	849.0	0	BX	0	5.07	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	850.0	0	BX	0	5.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	851.0	0	BX	0	5.06	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	852.0	0	BX	0	5.05	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	853.0	0	BX	0	5.04	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	854.0	0	BX	0	5.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	855.0	0	BX	0	5.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	856.0	0	BX	0	5.03	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	857.0	0	BX	0	5.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	858.0	0	BX	0	5.02	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	859.0	0	BX	0	5.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	860.0	0	BX	0	5.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	861.0	0	BX	0	5.01	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	862.0	0	BX	0	5.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	863.0	0	BX	0	5.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	864.0	0	BX	0	5.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	865.0	0	BX	0	5.00	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	866.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	867.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	868.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	869.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	870.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	871.0	0	BX	0	4.98	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	872.0	0	BX	0	4.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	873.0	0	BX	0	4.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	874.0	0	BX	0	4.96	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	875.0	0	BX	0	4.94	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	876.0	0	BX	0	4.94	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	877.0	0	BX	0	4.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	878.0	0	BX	0	4.92	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	879.0	0	BX	0	4.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	880.0	0	BX	0	4.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	881.0	0	BX	0	4.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	882.0	0	BX	0	4.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	883.0	0	BX	0	4.91	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	884.0	0	BX	0	4.90	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	886.0	0	BX	0	4.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	887.0	0	BX	0	4.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	888.0	0	BX	0	4.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	889.0	0	BX	0	4.88	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	890.0	0	BX	0	4.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	891.0	0	BX	0	4.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	892.0	0	BX	0	4.87	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	893.0	0	BX	0	4.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	894.0	0	BX	0	4.86	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	895.0	0	BX	0	4.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	896.0	0	BX	0	4.85	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	897.0	0	BX	0	4.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	898.0	0	BX	0	4.84	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	899.0	0	BX	0	4.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	900.0	0	BX	0	4.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	901.0	0	BX	0	4.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	902.0	0	BX	0	4.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	903.0	0	BX	0	4.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	904.0	0	BX	0	4.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	905.0	0	BX	0	4.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	906.0	0	BX	0	4.81	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	907.0	0	BX	0	4.83	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	908.0	0	BX	0	4.82	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	909.0	0	BX	0	4.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	910.0	0	BX	0	4.80	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	911.0	0	BX	0	4.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	912.0	0	BX	0	4.79	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	913.0	0	BX	0	4.78	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	914.0	0	BX	0	4.76	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	915.0	0	BX	0	4.75	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	916.0	0	BX	0	4.73	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	917.0	0	BX	0	4.73	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	918.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	919.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	920.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	921.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	922.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	923.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	924.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	925.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	926.0	0	BX	0	4.71	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	927.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	928.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	929.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	930.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	931.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	932.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	933.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	934.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	935.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	936.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	937.0	0	BX	0	4.69	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	938.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	939.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	940.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	941.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	942.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	943.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	944.0	0	BX	0	4.67	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	945.0	0	BX	0	4.66	0
@119___1998137	002	C	11/16/1998	06:03	162.1667	13.8667	0	946.0	0	BX	0	4.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	3.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	4.0	0	BX	0	28.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	6.0	0	BX	0	28.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	7.0	0	BX	0	28.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	8.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	9.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	10.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	11.0	0	BX	0	28.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	12.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	13.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	14.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	16.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	17.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	18.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	19.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	20.0	0	BX	0	28.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	21.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	22.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	23.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	24.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	26.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	27.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	28.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	29.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	30.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	31.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	32.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	33.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	34.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	36.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	37.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	38.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	39.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	40.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	41.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	42.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	43.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	44.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	46.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	47.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	48.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	49.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	50.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	51.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	52.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	53.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	54.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	56.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	57.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	58.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	59.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	60.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	61.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	62.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	63.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	64.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	66.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	67.0	0	BX	0	28.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	68.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	69.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	70.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	71.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	72.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	73.0	0	BX	0	28.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	74.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	75.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	77.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	78.0	0	BX	0	28.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	79.0	0	BX	0	28.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	80.0	0	BX	0	28.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	81.0	0	BX	0	28.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	82.0	0	BX	0	28.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	83.0	0	BX	0	28.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	84.0	0	BX	0	27.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	85.0	0	BX	0	27.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	87.0	0	BX	0	27.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	88.0	0	BX	0	27.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	89.0	0	BX	0	27.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	90.0	0	BX	0	27.45	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	91.0	0	BX	0	27.42	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	92.0	0	BX	0	27.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	93.0	0	BX	0	27.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	94.0	0	BX	0	27.36	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	95.0	0	BX	0	27.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	97.0	0	BX	0	27.21	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	98.0	0	BX	0	27.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	99.0	0	BX	0	27.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	100.0	0	BX	0	27.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	101.0	0	BX	0	27.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	102.0	0	BX	0	26.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	103.0	0	BX	0	26.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	104.0	0	BX	0	26.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	105.0	0	BX	0	26.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	106.0	0	BX	0	26.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	108.0	0	BX	0	26.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	109.0	0	BX	0	26.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	110.0	0	BX	0	26.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	111.0	0	BX	0	26.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	112.0	0	BX	0	26.35	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	113.0	0	BX	0	26.33	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	114.0	0	BX	0	26.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	115.0	0	BX	0	26.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	116.0	0	BX	0	26.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	117.0	0	BX	0	26.23	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	119.0	0	BX	0	26.21	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	120.0	0	BX	0	26.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	121.0	0	BX	0	26.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	122.0	0	BX	0	25.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	123.0	0	BX	0	25.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	124.0	0	BX	0	25.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	125.0	0	BX	0	25.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	126.0	0	BX	0	25.69	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	127.0	0	BX	0	25.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	128.0	0	BX	0	25.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	130.0	0	BX	0	25.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	131.0	0	BX	0	25.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	132.0	0	BX	0	25.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	133.0	0	BX	0	25.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	134.0	0	BX	0	25.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	135.0	0	BX	0	25.45	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	136.0	0	BX	0	25.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	137.0	0	BX	0	25.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	138.0	0	BX	0	25.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	139.0	0	BX	0	24.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	141.0	0	BX	0	24.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	142.0	0	BX	0	24.83	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	143.0	0	BX	0	24.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	144.0	0	BX	0	24.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	145.0	0	BX	0	24.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	146.0	0	BX	0	24.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	147.0	0	BX	0	24.36	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	148.0	0	BX	0	24.15	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	149.0	0	BX	0	24.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	150.0	0	BX	0	23.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	152.0	0	BX	0	23.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	153.0	0	BX	0	23.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	154.0	0	BX	0	23.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	155.0	0	BX	0	23.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	156.0	0	BX	0	23.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	157.0	0	BX	0	23.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	158.0	0	BX	0	23.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	159.0	0	BX	0	22.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	160.0	0	BX	0	22.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	161.0	0	BX	0	22.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	163.0	0	BX	0	22.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	164.0	0	BX	0	22.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	165.0	0	BX	0	22.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	166.0	0	BX	0	22.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	167.0	0	BX	0	22.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	168.0	0	BX	0	22.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	169.0	0	BX	0	22.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	170.0	0	BX	0	21.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	171.0	0	BX	0	21.81	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	172.0	0	BX	0	21.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	173.0	0	BX	0	21.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	175.0	0	BX	0	21.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	176.0	0	BX	0	21.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	177.0	0	BX	0	21.11	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	178.0	0	BX	0	21.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	179.0	0	BX	0	20.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	180.0	0	BX	0	20.89	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	181.0	0	BX	0	20.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	182.0	0	BX	0	20.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	183.0	0	BX	0	20.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	184.0	0	BX	0	20.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	186.0	0	BX	0	20.23	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	187.0	0	BX	0	20.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	188.0	0	BX	0	19.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	189.0	0	BX	0	19.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	190.0	0	BX	0	19.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	191.0	0	BX	0	19.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	192.0	0	BX	0	19.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	193.0	0	BX	0	19.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	194.0	0	BX	0	19.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	195.0	0	BX	0	19.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	196.0	0	BX	0	19.45	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	198.0	0	BX	0	19.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	199.0	0	BX	0	18.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	200.0	0	BX	0	18.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	201.0	0	BX	0	18.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	202.0	0	BX	0	18.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	203.0	0	BX	0	18.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	204.0	0	BX	0	18.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	205.0	0	BX	0	18.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	206.0	0	BX	0	18.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	207.0	0	BX	0	18.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	208.0	0	BX	0	18.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	210.0	0	BX	0	18.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	211.0	0	BX	0	18.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	212.0	0	BX	0	18.11	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	213.0	0	BX	0	18.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	214.0	0	BX	0	17.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	215.0	0	BX	0	17.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	216.0	0	BX	0	17.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	217.0	0	BX	0	17.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	218.0	0	BX	0	17.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	219.0	0	BX	0	17.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	220.0	0	BX	0	17.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	222.0	0	BX	0	17.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	223.0	0	BX	0	17.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	224.0	0	BX	0	17.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	225.0	0	BX	0	17.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	226.0	0	BX	0	17.20	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	227.0	0	BX	0	17.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	228.0	0	BX	0	17.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	229.0	0	BX	0	16.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	230.0	0	BX	0	16.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	231.0	0	BX	0	16.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	232.0	0	BX	0	16.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	234.0	0	BX	0	16.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	235.0	0	BX	0	16.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	236.0	0	BX	0	16.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	237.0	0	BX	0	16.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	238.0	0	BX	0	16.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	239.0	0	BX	0	16.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	240.0	0	BX	0	16.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	241.0	0	BX	0	16.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	242.0	0	BX	0	16.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	243.0	0	BX	0	16.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	244.0	0	BX	0	16.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	246.0	0	BX	0	15.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	247.0	0	BX	0	15.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	248.0	0	BX	0	15.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	249.0	0	BX	0	15.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	250.0	0	BX	0	15.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	251.0	0	BX	0	15.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	252.0	0	BX	0	15.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	253.0	0	BX	0	15.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	254.0	0	BX	0	15.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	255.0	0	BX	0	14.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	256.0	0	BX	0	14.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	257.0	0	BX	0	14.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	259.0	0	BX	0	14.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	260.0	0	BX	0	14.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	261.0	0	BX	0	14.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	262.0	0	BX	0	14.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	263.0	0	BX	0	14.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	264.0	0	BX	0	14.40	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	265.0	0	BX	0	14.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	266.0	0	BX	0	14.21	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	267.0	0	BX	0	14.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	268.0	0	BX	0	14.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	269.0	0	BX	0	13.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	270.0	0	BX	0	13.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	272.0	0	BX	0	13.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	273.0	0	BX	0	13.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	274.0	0	BX	0	13.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	275.0	0	BX	0	13.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	276.0	0	BX	0	13.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	277.0	0	BX	0	12.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	278.0	0	BX	0	12.81	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	279.0	0	BX	0	12.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	280.0	0	BX	0	12.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	281.0	0	BX	0	12.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	282.0	0	BX	0	12.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	283.0	0	BX	0	12.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	285.0	0	BX	0	12.56	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	286.0	0	BX	0	12.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	287.0	0	BX	0	12.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	288.0	0	BX	0	12.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	289.0	0	BX	0	12.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	290.0	0	BX	0	12.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	291.0	0	BX	0	12.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	292.0	0	BX	0	12.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	293.0	0	BX	0	12.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	294.0	0	BX	0	12.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	295.0	0	BX	0	12.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	296.0	0	BX	0	12.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	298.0	0	BX	0	12.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	299.0	0	BX	0	12.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	300.0	0	BX	0	12.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	301.0	0	BX	0	12.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	302.0	0	BX	0	11.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	303.0	0	BX	0	11.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	304.0	0	BX	0	11.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	305.0	0	BX	0	11.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	306.0	0	BX	0	11.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	307.0	0	BX	0	11.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	308.0	0	BX	0	11.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	309.0	0	BX	0	11.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	311.0	0	BX	0	11.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	312.0	0	BX	0	11.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	313.0	0	BX	0	11.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	314.0	0	BX	0	11.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	315.0	0	BX	0	11.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	316.0	0	BX	0	11.33	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	317.0	0	BX	0	11.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	318.0	0	BX	0	11.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	319.0	0	BX	0	11.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	320.0	0	BX	0	11.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	321.0	0	BX	0	10.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	322.0	0	BX	0	10.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	323.0	0	BX	0	10.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	325.0	0	BX	0	10.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	326.0	0	BX	0	10.82	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	327.0	0	BX	0	10.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	328.0	0	BX	0	10.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	329.0	0	BX	0	10.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	330.0	0	BX	0	10.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	331.0	0	BX	0	10.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	332.0	0	BX	0	10.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	333.0	0	BX	0	10.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	334.0	0	BX	0	10.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	335.0	0	BX	0	10.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	336.0	0	BX	0	10.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	337.0	0	BX	0	10.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	339.0	0	BX	0	10.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	340.0	0	BX	0	10.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	341.0	0	BX	0	10.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	342.0	0	BX	0	10.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	343.0	0	BX	0	10.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	344.0	0	BX	0	10.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	345.0	0	BX	0	9.99	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	346.0	0	BX	0	9.97	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	347.0	0	BX	0	9.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	348.0	0	BX	0	9.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	349.0	0	BX	0	9.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	350.0	0	BX	0	9.89	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	351.0	0	BX	0	9.89	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	353.0	0	BX	0	9.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	354.0	0	BX	0	9.81	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	355.0	0	BX	0	9.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	356.0	0	BX	0	9.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	357.0	0	BX	0	9.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	358.0	0	BX	0	9.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	359.0	0	BX	0	9.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	360.0	0	BX	0	9.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	361.0	0	BX	0	9.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	362.0	0	BX	0	9.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	363.0	0	BX	0	9.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	364.0	0	BX	0	9.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	365.0	0	BX	0	9.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	367.0	0	BX	0	9.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	368.0	0	BX	0	9.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	369.0	0	BX	0	9.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	370.0	0	BX	0	9.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	371.0	0	BX	0	9.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	372.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	373.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	374.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	375.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	376.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	377.0	0	BX	0	9.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	378.0	0	BX	0	9.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	379.0	0	BX	0	9.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	380.0	0	BX	0	9.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	382.0	0	BX	0	9.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	383.0	0	BX	0	9.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	384.0	0	BX	0	9.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	385.0	0	BX	0	9.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	386.0	0	BX	0	9.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	387.0	0	BX	0	9.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	388.0	0	BX	0	9.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	389.0	0	BX	0	9.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	390.0	0	BX	0	9.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	391.0	0	BX	0	9.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	392.0	0	BX	0	9.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	393.0	0	BX	0	9.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	394.0	0	BX	0	9.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	395.0	0	BX	0	9.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	397.0	0	BX	0	9.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	398.0	0	BX	0	9.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	399.0	0	BX	0	9.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	400.0	0	BX	0	9.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	401.0	0	BX	0	9.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	402.0	0	BX	0	8.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	403.0	0	BX	0	8.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	404.0	0	BX	0	8.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	405.0	0	BX	0	8.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	406.0	0	BX	0	8.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	407.0	0	BX	0	8.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	408.0	0	BX	0	8.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	409.0	0	BX	0	8.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	410.0	0	BX	0	8.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	411.0	0	BX	0	8.83	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	413.0	0	BX	0	8.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	414.0	0	BX	0	8.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	415.0	0	BX	0	8.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	416.0	0	BX	0	8.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	417.0	0	BX	0	8.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	418.0	0	BX	0	8.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	419.0	0	BX	0	8.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	420.0	0	BX	0	8.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	421.0	0	BX	0	8.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	422.0	0	BX	0	8.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	423.0	0	BX	0	8.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	424.0	0	BX	0	8.56	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	425.0	0	BX	0	8.56	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	426.0	0	BX	0	8.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	427.0	0	BX	0	8.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	429.0	0	BX	0	8.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	430.0	0	BX	0	8.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	431.0	0	BX	0	8.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	432.0	0	BX	0	8.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	433.0	0	BX	0	8.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	434.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	435.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	436.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	437.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	438.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	439.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	440.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	441.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	442.0	0	BX	0	8.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	443.0	0	BX	0	8.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	445.0	0	BX	0	8.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	446.0	0	BX	0	8.42	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	447.0	0	BX	0	8.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	448.0	0	BX	0	8.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	449.0	0	BX	0	8.35	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	450.0	0	BX	0	8.35	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	451.0	0	BX	0	8.33	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	452.0	0	BX	0	8.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	453.0	0	BX	0	8.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	454.0	0	BX	0	8.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	455.0	0	BX	0	8.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	456.0	0	BX	0	8.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	457.0	0	BX	0	8.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	458.0	0	BX	0	8.22	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	459.0	0	BX	0	8.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	460.0	0	BX	0	8.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	462.0	0	BX	0	8.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	463.0	0	BX	0	8.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	464.0	0	BX	0	8.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	465.0	0	BX	0	8.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	466.0	0	BX	0	8.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	467.0	0	BX	0	8.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	468.0	0	BX	0	8.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	469.0	0	BX	0	8.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	470.0	0	BX	0	8.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	471.0	0	BX	0	7.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	472.0	0	BX	0	7.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	473.0	0	BX	0	7.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	474.0	0	BX	0	7.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	475.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	476.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	477.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	479.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	480.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	481.0	0	BX	0	7.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	482.0	0	BX	0	7.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	483.0	0	BX	0	7.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	484.0	0	BX	0	7.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	485.0	0	BX	0	7.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	486.0	0	BX	0	7.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	487.0	0	BX	0	7.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	488.0	0	BX	0	7.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	489.0	0	BX	0	7.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	490.0	0	BX	0	7.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	491.0	0	BX	0	7.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	492.0	0	BX	0	7.69	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	493.0	0	BX	0	7.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	494.0	0	BX	0	7.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	495.0	0	BX	0	7.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	497.0	0	BX	0	7.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	498.0	0	BX	0	7.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	499.0	0	BX	0	7.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	500.0	0	BX	0	7.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	501.0	0	BX	0	7.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	502.0	0	BX	0	7.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	503.0	0	BX	0	7.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	504.0	0	BX	0	7.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	505.0	0	BX	0	7.53	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	506.0	0	BX	0	7.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	507.0	0	BX	0	7.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	508.0	0	BX	0	7.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	509.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	510.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	511.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	512.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	513.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	514.0	0	BX	0	7.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	516.0	0	BX	0	7.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	517.0	0	BX	0	7.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	518.0	0	BX	0	7.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	519.0	0	BX	0	7.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	520.0	0	BX	0	7.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	521.0	0	BX	0	7.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	522.0	0	BX	0	7.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	523.0	0	BX	0	7.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	524.0	0	BX	0	7.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	525.0	0	BX	0	7.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	526.0	0	BX	0	7.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	527.0	0	BX	0	7.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	528.0	0	BX	0	7.26	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	529.0	0	BX	0	7.26	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	530.0	0	BX	0	7.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	531.0	0	BX	0	7.21	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	532.0	0	BX	0	7.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	533.0	0	BX	0	7.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	535.0	0	BX	0	7.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	536.0	0	BX	0	7.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	537.0	0	BX	0	7.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	538.0	0	BX	0	7.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	539.0	0	BX	0	7.15	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	540.0	0	BX	0	7.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	541.0	0	BX	0	7.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	542.0	0	BX	0	7.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	543.0	0	BX	0	7.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	544.0	0	BX	0	7.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	545.0	0	BX	0	7.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	546.0	0	BX	0	7.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	547.0	0	BX	0	7.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	548.0	0	BX	0	7.11	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	549.0	0	BX	0	7.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	550.0	0	BX	0	7.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	551.0	0	BX	0	7.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	552.0	0	BX	0	7.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	553.0	0	BX	0	7.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	555.0	0	BX	0	7.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	556.0	0	BX	0	7.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	557.0	0	BX	0	7.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	558.0	0	BX	0	7.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	559.0	0	BX	0	7.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	560.0	0	BX	0	7.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	561.0	0	BX	0	7.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	562.0	0	BX	0	7.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	563.0	0	BX	0	7.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	564.0	0	BX	0	7.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	565.0	0	BX	0	7.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	566.0	0	BX	0	7.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	567.0	0	BX	0	7.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	568.0	0	BX	0	6.99	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	569.0	0	BX	0	6.99	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	570.0	0	BX	0	6.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	571.0	0	BX	0	6.97	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	572.0	0	BX	0	6.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	573.0	0	BX	0	6.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	574.0	0	BX	0	6.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	576.0	0	BX	0	6.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	577.0	0	BX	0	6.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	578.0	0	BX	0	6.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	579.0	0	BX	0	6.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	580.0	0	BX	0	6.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	581.0	0	BX	0	6.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	582.0	0	BX	0	6.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	583.0	0	BX	0	6.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	584.0	0	BX	0	6.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	585.0	0	BX	0	6.83	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	586.0	0	BX	0	6.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	587.0	0	BX	0	6.78	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	588.0	0	BX	0	6.78	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	589.0	0	BX	0	6.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	590.0	0	BX	0	6.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	591.0	0	BX	0	6.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	592.0	0	BX	0	6.74	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	593.0	0	BX	0	6.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	594.0	0	BX	0	6.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	595.0	0	BX	0	6.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	596.0	0	BX	0	6.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	598.0	0	BX	0	6.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	599.0	0	BX	0	6.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	600.0	0	BX	0	6.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	601.0	0	BX	0	6.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	602.0	0	BX	0	6.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	603.0	0	BX	0	6.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	604.0	0	BX	0	6.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	605.0	0	BX	0	6.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	606.0	0	BX	0	6.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	607.0	0	BX	0	6.64	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	608.0	0	BX	0	6.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	609.0	0	BX	0	6.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	610.0	0	BX	0	6.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	611.0	0	BX	0	6.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	612.0	0	BX	0	6.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	613.0	0	BX	0	6.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	614.0	0	BX	0	6.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	615.0	0	BX	0	6.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	616.0	0	BX	0	6.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	617.0	0	BX	0	6.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	618.0	0	BX	0	6.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	619.0	0	BX	0	6.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	621.0	0	BX	0	6.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	622.0	0	BX	0	6.53	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	623.0	0	BX	0	6.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	624.0	0	BX	0	6.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	625.0	0	BX	0	6.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	626.0	0	BX	0	6.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	627.0	0	BX	0	6.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	628.0	0	BX	0	6.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	629.0	0	BX	0	6.52	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	630.0	0	BX	0	6.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	631.0	0	BX	0	6.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	632.0	0	BX	0	6.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	633.0	0	BX	0	6.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	634.0	0	BX	0	6.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	635.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	636.0	0	BX	0	6.45	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	637.0	0	BX	0	6.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	638.0	0	BX	0	6.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	639.0	0	BX	0	6.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	640.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	641.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	642.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	643.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	644.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	646.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	647.0	0	BX	0	6.47	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	648.0	0	BX	0	6.45	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	649.0	0	BX	0	6.42	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	650.0	0	BX	0	6.42	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	651.0	0	BX	0	6.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	652.0	0	BX	0	6.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	653.0	0	BX	0	6.39	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	654.0	0	BX	0	6.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	655.0	0	BX	0	6.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	656.0	0	BX	0	6.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	657.0	0	BX	0	6.35	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	658.0	0	BX	0	6.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	659.0	0	BX	0	6.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	660.0	0	BX	0	6.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	661.0	0	BX	0	6.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	662.0	0	BX	0	6.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	663.0	0	BX	0	6.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	664.0	0	BX	0	6.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	665.0	0	BX	0	6.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	666.0	0	BX	0	6.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	667.0	0	BX	0	6.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	668.0	0	BX	0	6.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	669.0	0	BX	0	6.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	670.0	0	BX	0	6.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	671.0	0	BX	0	6.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	673.0	0	BX	0	6.27	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	674.0	0	BX	0	6.26	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	675.0	0	BX	0	6.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	676.0	0	BX	0	6.23	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	677.0	0	BX	0	6.23	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	678.0	0	BX	0	6.22	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	679.0	0	BX	0	6.20	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	680.0	0	BX	0	6.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	681.0	0	BX	0	6.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	682.0	0	BX	0	6.18	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	683.0	0	BX	0	6.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	684.0	0	BX	0	6.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	685.0	0	BX	0	6.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	686.0	0	BX	0	6.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	687.0	0	BX	0	6.15	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	688.0	0	BX	0	6.15	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	689.0	0	BX	0	6.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	690.0	0	BX	0	6.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	691.0	0	BX	0	6.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	692.0	0	BX	0	6.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	693.0	0	BX	0	6.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	694.0	0	BX	0	6.06	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	695.0	0	BX	0	6.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	696.0	0	BX	0	6.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	697.0	0	BX	0	6.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	698.0	0	BX	0	6.05	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	699.0	0	BX	0	6.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	700.0	0	BX	0	6.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	701.0	0	BX	0	6.02	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	703.0	0	BX	0	6.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	704.0	0	BX	0	5.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	705.0	0	BX	0	5.97	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	706.0	0	BX	0	5.97	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	707.0	0	BX	0	5.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	708.0	0	BX	0	5.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	709.0	0	BX	0	5.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	710.0	0	BX	0	5.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	711.0	0	BX	0	5.95	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	712.0	0	BX	0	5.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	713.0	0	BX	0	5.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	714.0	0	BX	0	5.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	715.0	0	BX	0	5.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	716.0	0	BX	0	5.93	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	717.0	0	BX	0	5.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	718.0	0	BX	0	5.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	719.0	0	BX	0	5.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	720.0	0	BX	0	5.89	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	721.0	0	BX	0	5.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	722.0	0	BX	0	5.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	723.0	0	BX	0	5.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	724.0	0	BX	0	5.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	725.0	0	BX	0	5.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	726.0	0	BX	0	5.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	727.0	0	BX	0	5.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	728.0	0	BX	0	5.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	729.0	0	BX	0	5.83	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	730.0	0	BX	0	5.82	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	731.0	0	BX	0	5.81	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	732.0	0	BX	0	5.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	733.0	0	BX	0	5.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	735.0	0	BX	0	5.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	736.0	0	BX	0	5.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	737.0	0	BX	0	5.77	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	738.0	0	BX	0	5.76	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	739.0	0	BX	0	5.75	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	740.0	0	BX	0	5.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	741.0	0	BX	0	5.73	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	742.0	0	BX	0	5.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	743.0	0	BX	0	5.72	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	744.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	745.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	746.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	747.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	748.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	749.0	0	BX	0	5.71	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	750.0	0	BX	0	5.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	751.0	0	BX	0	5.70	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	752.0	0	BX	0	5.69	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	753.0	0	BX	0	5.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	754.0	0	BX	0	5.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	755.0	0	BX	0	5.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	756.0	0	BX	0	5.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	757.0	0	BX	0	5.68	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	758.0	0	BX	0	5.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	759.0	0	BX	0	5.67	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	760.0	0	BX	0	5.66	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	761.0	0	BX	0	5.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	762.0	0	BX	0	5.65	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	763.0	0	BX	0	5.63	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	764.0	0	BX	0	5.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	765.0	0	BX	0	5.62	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	766.0	0	BX	0	5.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	767.0	0	BX	0	5.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	768.0	0	BX	0	5.61	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	769.0	0	BX	0	5.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	770.0	0	BX	0	5.60	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	771.0	0	BX	0	5.59	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	773.0	0	BX	0	5.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	774.0	0	BX	0	5.58	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	775.0	0	BX	0	5.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	776.0	0	BX	0	5.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	777.0	0	BX	0	5.57	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	778.0	0	BX	0	5.56	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	779.0	0	BX	0	5.56	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	780.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	781.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	782.0	0	BX	0	5.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	783.0	0	BX	0	5.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	784.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	785.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	786.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	787.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	788.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	789.0	0	BX	0	5.55	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	790.0	0	BX	0	5.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	791.0	0	BX	0	5.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	792.0	0	BX	0	5.54	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	793.0	0	BX	0	5.53	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	794.0	0	BX	0	5.51	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	795.0	0	BX	0	5.50	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	796.0	0	BX	0	5.49	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	797.0	0	BX	0	5.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	798.0	0	BX	0	5.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	799.0	0	BX	0	5.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	800.0	0	BX	0	5.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	801.0	0	BX	0	5.48	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	802.0	0	BX	0	5.46	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	803.0	0	BX	0	5.44	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	804.0	0	BX	0	5.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	805.0	0	BX	0	5.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	806.0	0	BX	0	5.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	807.0	0	BX	0	5.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	808.0	0	BX	0	5.43	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	809.0	0	BX	0	5.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	810.0	0	BX	0	5.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	811.0	0	BX	0	5.41	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	812.0	0	BX	0	5.40	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	813.0	0	BX	0	5.40	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	814.0	0	BX	0	5.40	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	815.0	0	BX	0	5.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	816.0	0	BX	0	5.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	817.0	0	BX	0	5.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	819.0	0	BX	0	5.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	820.0	0	BX	0	5.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	821.0	0	BX	0	5.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	822.0	0	BX	0	5.38	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	823.0	0	BX	0	5.37	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	824.0	0	BX	0	5.36	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	825.0	0	BX	0	5.35	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	826.0	0	BX	0	5.34	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	827.0	0	BX	0	5.33	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	828.0	0	BX	0	5.32	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	829.0	0	BX	0	5.31	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	830.0	0	BX	0	5.30	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	831.0	0	BX	0	5.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	832.0	0	BX	0	5.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	833.0	0	BX	0	5.29	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	834.0	0	BX	0	5.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	835.0	0	BX	0	5.28	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	836.0	0	BX	0	5.26	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	837.0	0	BX	0	5.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	838.0	0	BX	0	5.25	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	839.0	0	BX	0	5.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	840.0	0	BX	0	5.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	841.0	0	BX	0	5.24	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	842.0	0	BX	0	5.23	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	843.0	0	BX	0	5.22	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	844.0	0	BX	0	5.20	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	845.0	0	BX	0	5.19	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	846.0	0	BX	0	5.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	847.0	0	BX	0	5.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	848.0	0	BX	0	5.17	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	849.0	0	BX	0	5.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	850.0	0	BX	0	5.16	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	851.0	0	BX	0	5.15	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	852.0	0	BX	0	5.14	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	853.0	0	BX	0	5.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	854.0	0	BX	0	5.13	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	855.0	0	BX	0	5.12	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	856.0	0	BX	0	5.11	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	857.0	0	BX	0	5.11	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	858.0	0	BX	0	5.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	859.0	0	BX	0	5.10	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	860.0	0	BX	0	5.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	861.0	0	BX	0	5.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	862.0	0	BX	0	5.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	863.0	0	BX	0	5.09	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	864.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	865.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	866.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	867.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	868.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	869.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	870.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	871.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	872.0	0	BX	0	5.08	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	873.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	874.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	875.0	0	BX	0	5.07	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	876.0	0	BX	0	5.04	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	877.0	0	BX	0	5.03	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	878.0	0	BX	0	5.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	879.0	0	BX	0	5.01	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	880.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	881.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	882.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	883.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	884.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	886.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	887.0	0	BX	0	5.00	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	888.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	889.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	890.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	891.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	892.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	893.0	0	BX	0	4.98	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	894.0	0	BX	0	4.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	895.0	0	BX	0	4.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	896.0	0	BX	0	4.96	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	897.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	898.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	899.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	900.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	901.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	902.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	903.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	904.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	905.0	0	BX	0	4.94	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	906.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	907.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	908.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	909.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	910.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	911.0	0	BX	0	4.92	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	912.0	0	BX	0	4.91	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	913.0	0	BX	0	4.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	914.0	0	BX	0	4.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	915.0	0	BX	0	4.90	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	916.0	0	BX	0	4.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	917.0	0	BX	0	4.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	918.0	0	BX	0	4.88	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	919.0	0	BX	0	4.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	920.0	0	BX	0	4.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	921.0	0	BX	0	4.87	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	922.0	0	BX	0	4.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	923.0	0	BX	0	4.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	924.0	0	BX	0	4.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	925.0	0	BX	0	4.86	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	926.0	0	BX	0	4.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	927.0	0	BX	0	4.85	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	928.0	0	BX	0	4.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	929.0	0	BX	0	4.84	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	930.0	0	BX	0	4.83	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	931.0	0	BX	0	4.82	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	932.0	0	BX	0	4.82	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	933.0	0	BX	0	4.81	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	934.0	0	BX	0	4.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	935.0	0	BX	0	4.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	936.0	0	BX	0	4.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	937.0	0	BX	0	4.80	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	938.0	0	BX	0	4.79	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	939.0	0	BX	0	4.78	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	940.0	0	BX	0	4.78	0
@119___1998137	003	C	11/16/1998	12:06	163.1667	12.8167	0	941.0	0	BX	0	4.78	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	0.0	0	BX	0	28.5	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	90.0	0	BX	0	28.4	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	98.0	0	BX	0	27.5	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	114.0	0	BX	0	26.1	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	122.0	0	BX	0	25.1	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	134.0	0	BX	0	24.7	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	146.0	0	BX	0	22.8	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	156.0	0	BX	0	22.5	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	168.0	0	BX	0	21.7	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	228.0	0	BX	0	15.6	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	254.0	0	BX	0	14.0	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	260.0	0	BX	0	13.2	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	288.0	0	BX	0	11.6	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	402.0	0	BX	0	8.4	0
@119___1998137	004	B	11/16/1998	18:04	164.2667	11.8000	0	512.0	0	BX	0	7.1	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	3.0	0	BX	0	27.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	4.0	0	BX	0	27.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	6.0	0	BX	0	27.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	7.0	0	BX	0	27.33	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	8.0	0	BX	0	27.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	9.0	0	BX	0	27.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	10.0	0	BX	0	27.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	11.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	12.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	13.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	14.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	16.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	17.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	18.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	19.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	20.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	21.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	22.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	23.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	24.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	26.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	27.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	28.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	29.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	30.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	31.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	32.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	33.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	34.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	36.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	37.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	38.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	39.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	40.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	41.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	42.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	43.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	44.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	46.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	47.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	48.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	49.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	50.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	51.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	52.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	53.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	54.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	56.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	57.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	58.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	59.0	0	BX	0	27.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	60.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	61.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	62.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	63.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	64.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	66.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	67.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	68.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	69.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	70.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	71.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	72.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	73.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	74.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	75.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	77.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	78.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	79.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	80.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	81.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	82.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	83.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	84.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	85.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	87.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	88.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	89.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	90.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	91.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	92.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	93.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	94.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	95.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	97.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	98.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	99.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	100.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	101.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	102.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	103.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	104.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	105.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	106.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	108.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	109.0	0	BX	0	27.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	110.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	111.0	0	BX	0	27.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	112.0	0	BX	0	27.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	113.0	0	BX	0	27.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	114.0	0	BX	0	27.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	115.0	0	BX	0	27.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	116.0	0	BX	0	27.17	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	117.0	0	BX	0	27.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	119.0	0	BX	0	27.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	120.0	0	BX	0	27.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	121.0	0	BX	0	27.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	122.0	0	BX	0	27.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	123.0	0	BX	0	26.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	124.0	0	BX	0	26.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	125.0	0	BX	0	26.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	126.0	0	BX	0	26.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	127.0	0	BX	0	26.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	128.0	0	BX	0	26.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	130.0	0	BX	0	26.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	131.0	0	BX	0	26.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	132.0	0	BX	0	26.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	133.0	0	BX	0	26.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	134.0	0	BX	0	25.96	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	135.0	0	BX	0	25.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	136.0	0	BX	0	25.71	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	137.0	0	BX	0	25.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	138.0	0	BX	0	25.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	139.0	0	BX	0	25.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	141.0	0	BX	0	25.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	142.0	0	BX	0	25.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	143.0	0	BX	0	25.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	144.0	0	BX	0	25.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	145.0	0	BX	0	25.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	146.0	0	BX	0	25.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	147.0	0	BX	0	24.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	148.0	0	BX	0	24.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	149.0	0	BX	0	24.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	150.0	0	BX	0	24.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	152.0	0	BX	0	24.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	153.0	0	BX	0	24.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	154.0	0	BX	0	24.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	155.0	0	BX	0	23.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	156.0	0	BX	0	23.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	157.0	0	BX	0	23.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	158.0	0	BX	0	23.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	159.0	0	BX	0	23.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	160.0	0	BX	0	23.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	161.0	0	BX	0	23.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	163.0	0	BX	0	23.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	164.0	0	BX	0	23.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	165.0	0	BX	0	23.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	166.0	0	BX	0	23.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	167.0	0	BX	0	23.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	168.0	0	BX	0	22.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	169.0	0	BX	0	22.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	170.0	0	BX	0	22.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	171.0	0	BX	0	22.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	172.0	0	BX	0	22.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	173.0	0	BX	0	22.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	175.0	0	BX	0	22.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	176.0	0	BX	0	22.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	177.0	0	BX	0	22.06	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	178.0	0	BX	0	21.86	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	179.0	0	BX	0	21.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	180.0	0	BX	0	21.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	181.0	0	BX	0	21.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	182.0	0	BX	0	21.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	183.0	0	BX	0	21.11	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	184.0	0	BX	0	20.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	186.0	0	BX	0	20.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	187.0	0	BX	0	20.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	188.0	0	BX	0	20.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	189.0	0	BX	0	20.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	190.0	0	BX	0	20.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	191.0	0	BX	0	20.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	192.0	0	BX	0	20.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	193.0	0	BX	0	20.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	194.0	0	BX	0	20.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	195.0	0	BX	0	19.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	196.0	0	BX	0	19.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	198.0	0	BX	0	19.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	199.0	0	BX	0	19.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	200.0	0	BX	0	19.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	201.0	0	BX	0	19.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	202.0	0	BX	0	19.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	203.0	0	BX	0	19.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	204.0	0	BX	0	19.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	205.0	0	BX	0	18.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	206.0	0	BX	0	18.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	207.0	0	BX	0	18.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	208.0	0	BX	0	18.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	210.0	0	BX	0	18.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	211.0	0	BX	0	18.54	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	212.0	0	BX	0	18.45	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	213.0	0	BX	0	18.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	214.0	0	BX	0	18.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	215.0	0	BX	0	18.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	216.0	0	BX	0	18.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	217.0	0	BX	0	18.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	218.0	0	BX	0	17.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	219.0	0	BX	0	17.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	220.0	0	BX	0	17.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	222.0	0	BX	0	17.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	223.0	0	BX	0	17.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	224.0	0	BX	0	17.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	225.0	0	BX	0	17.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	226.0	0	BX	0	17.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	227.0	0	BX	0	17.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	228.0	0	BX	0	17.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	229.0	0	BX	0	17.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	230.0	0	BX	0	17.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	231.0	0	BX	0	17.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	232.0	0	BX	0	16.98	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	234.0	0	BX	0	16.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	235.0	0	BX	0	16.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	236.0	0	BX	0	16.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	237.0	0	BX	0	16.67	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	238.0	0	BX	0	16.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	239.0	0	BX	0	16.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	240.0	0	BX	0	16.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	241.0	0	BX	0	16.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	242.0	0	BX	0	16.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	243.0	0	BX	0	16.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	244.0	0	BX	0	16.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	246.0	0	BX	0	16.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	247.0	0	BX	0	16.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	248.0	0	BX	0	15.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	249.0	0	BX	0	15.88	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	250.0	0	BX	0	15.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	251.0	0	BX	0	15.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	252.0	0	BX	0	15.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	253.0	0	BX	0	15.63	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	254.0	0	BX	0	15.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	255.0	0	BX	0	15.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	256.0	0	BX	0	15.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	257.0	0	BX	0	15.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	259.0	0	BX	0	15.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	260.0	0	BX	0	15.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	261.0	0	BX	0	15.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	262.0	0	BX	0	15.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	263.0	0	BX	0	15.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	264.0	0	BX	0	15.13	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	265.0	0	BX	0	15.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	266.0	0	BX	0	14.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	267.0	0	BX	0	14.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	268.0	0	BX	0	14.81	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	269.0	0	BX	0	14.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	270.0	0	BX	0	14.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	272.0	0	BX	0	14.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	273.0	0	BX	0	14.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	274.0	0	BX	0	14.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	275.0	0	BX	0	14.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	276.0	0	BX	0	14.58	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	277.0	0	BX	0	14.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	278.0	0	BX	0	14.45	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	279.0	0	BX	0	14.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	280.0	0	BX	0	14.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	281.0	0	BX	0	14.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	282.0	0	BX	0	14.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	283.0	0	BX	0	14.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	285.0	0	BX	0	14.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	286.0	0	BX	0	14.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	287.0	0	BX	0	14.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	288.0	0	BX	0	13.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	289.0	0	BX	0	13.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	290.0	0	BX	0	13.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	291.0	0	BX	0	13.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	292.0	0	BX	0	13.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	293.0	0	BX	0	13.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	294.0	0	BX	0	13.40	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	295.0	0	BX	0	13.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	296.0	0	BX	0	13.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	298.0	0	BX	0	13.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	299.0	0	BX	0	13.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	300.0	0	BX	0	13.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	301.0	0	BX	0	13.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	302.0	0	BX	0	13.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	303.0	0	BX	0	13.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	304.0	0	BX	0	13.13	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	305.0	0	BX	0	13.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	306.0	0	BX	0	13.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	307.0	0	BX	0	12.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	308.0	0	BX	0	12.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	309.0	0	BX	0	12.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	311.0	0	BX	0	12.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	312.0	0	BX	0	12.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	313.0	0	BX	0	12.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	314.0	0	BX	0	12.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	315.0	0	BX	0	12.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	316.0	0	BX	0	12.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	317.0	0	BX	0	12.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	318.0	0	BX	0	12.55	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	319.0	0	BX	0	12.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	320.0	0	BX	0	12.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	321.0	0	BX	0	12.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	322.0	0	BX	0	12.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	323.0	0	BX	0	12.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	325.0	0	BX	0	12.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	326.0	0	BX	0	12.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	327.0	0	BX	0	12.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	328.0	0	BX	0	12.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	329.0	0	BX	0	12.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	330.0	0	BX	0	12.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	331.0	0	BX	0	12.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	332.0	0	BX	0	11.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	333.0	0	BX	0	11.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	334.0	0	BX	0	11.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	335.0	0	BX	0	11.86	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	336.0	0	BX	0	11.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	337.0	0	BX	0	11.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	339.0	0	BX	0	11.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	340.0	0	BX	0	11.69	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	341.0	0	BX	0	11.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	342.0	0	BX	0	11.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	343.0	0	BX	0	11.56	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	344.0	0	BX	0	11.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	345.0	0	BX	0	11.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	346.0	0	BX	0	11.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	347.0	0	BX	0	11.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	348.0	0	BX	0	11.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	349.0	0	BX	0	11.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	350.0	0	BX	0	11.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	351.0	0	BX	0	11.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	353.0	0	BX	0	11.17	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	354.0	0	BX	0	11.13	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	355.0	0	BX	0	11.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	356.0	0	BX	0	11.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	357.0	0	BX	0	11.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	358.0	0	BX	0	10.96	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	359.0	0	BX	0	10.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	360.0	0	BX	0	10.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	361.0	0	BX	0	10.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	362.0	0	BX	0	10.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	363.0	0	BX	0	10.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	364.0	0	BX	0	10.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	365.0	0	BX	0	10.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	367.0	0	BX	0	10.61	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	368.0	0	BX	0	10.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	369.0	0	BX	0	10.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	370.0	0	BX	0	10.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	371.0	0	BX	0	10.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	372.0	0	BX	0	10.40	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	373.0	0	BX	0	10.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	374.0	0	BX	0	10.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	375.0	0	BX	0	10.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	376.0	0	BX	0	10.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	377.0	0	BX	0	10.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	378.0	0	BX	0	10.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	379.0	0	BX	0	10.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	380.0	0	BX	0	10.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	382.0	0	BX	0	10.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	383.0	0	BX	0	9.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	384.0	0	BX	0	9.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	385.0	0	BX	0	9.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	386.0	0	BX	0	9.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	387.0	0	BX	0	9.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	388.0	0	BX	0	9.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	389.0	0	BX	0	9.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	390.0	0	BX	0	9.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	391.0	0	BX	0	9.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	392.0	0	BX	0	9.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	393.0	0	BX	0	9.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	394.0	0	BX	0	9.72	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	395.0	0	BX	0	9.67	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	397.0	0	BX	0	9.58	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	398.0	0	BX	0	9.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	399.0	0	BX	0	9.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	400.0	0	BX	0	9.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	401.0	0	BX	0	9.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	402.0	0	BX	0	9.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	403.0	0	BX	0	9.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	404.0	0	BX	0	9.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	405.0	0	BX	0	9.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	406.0	0	BX	0	9.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	407.0	0	BX	0	9.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	408.0	0	BX	0	9.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	409.0	0	BX	0	9.06	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	410.0	0	BX	0	9.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	411.0	0	BX	0	9.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	413.0	0	BX	0	8.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	414.0	0	BX	0	8.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	415.0	0	BX	0	8.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	416.0	0	BX	0	8.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	417.0	0	BX	0	8.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	418.0	0	BX	0	8.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	419.0	0	BX	0	8.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	420.0	0	BX	0	8.71	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	421.0	0	BX	0	8.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	422.0	0	BX	0	8.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	423.0	0	BX	0	8.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	424.0	0	BX	0	8.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	425.0	0	BX	0	8.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	426.0	0	BX	0	8.54	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	427.0	0	BX	0	8.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	429.0	0	BX	0	8.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	430.0	0	BX	0	8.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	431.0	0	BX	0	8.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	432.0	0	BX	0	8.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	433.0	0	BX	0	8.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	434.0	0	BX	0	8.33	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	435.0	0	BX	0	8.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	436.0	0	BX	0	8.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	437.0	0	BX	0	8.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	438.0	0	BX	0	8.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	439.0	0	BX	0	8.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	440.0	0	BX	0	8.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	441.0	0	BX	0	8.13	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	442.0	0	BX	0	8.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	443.0	0	BX	0	8.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	445.0	0	BX	0	8.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	446.0	0	BX	0	8.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	447.0	0	BX	0	8.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	448.0	0	BX	0	8.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	449.0	0	BX	0	7.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	450.0	0	BX	0	7.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	451.0	0	BX	0	7.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	452.0	0	BX	0	7.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	453.0	0	BX	0	7.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	454.0	0	BX	0	7.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	455.0	0	BX	0	7.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	456.0	0	BX	0	7.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	457.0	0	BX	0	7.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	458.0	0	BX	0	7.81	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	459.0	0	BX	0	7.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	460.0	0	BX	0	7.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	462.0	0	BX	0	7.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	463.0	0	BX	0	7.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	464.0	0	BX	0	7.71	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	465.0	0	BX	0	7.69	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	466.0	0	BX	0	7.67	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	467.0	0	BX	0	7.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	468.0	0	BX	0	7.63	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	469.0	0	BX	0	7.61	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	470.0	0	BX	0	7.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	471.0	0	BX	0	7.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	472.0	0	BX	0	7.55	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	473.0	0	BX	0	7.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	474.0	0	BX	0	7.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	475.0	0	BX	0	7.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	476.0	0	BX	0	7.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	477.0	0	BX	0	7.46	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	479.0	0	BX	0	7.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	480.0	0	BX	0	7.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	481.0	0	BX	0	7.40	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	482.0	0	BX	0	7.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	483.0	0	BX	0	7.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	484.0	0	BX	0	7.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	485.0	0	BX	0	7.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	486.0	0	BX	0	7.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	487.0	0	BX	0	7.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	488.0	0	BX	0	7.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	489.0	0	BX	0	7.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	490.0	0	BX	0	7.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	491.0	0	BX	0	7.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	492.0	0	BX	0	7.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	493.0	0	BX	0	7.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	494.0	0	BX	0	7.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	495.0	0	BX	0	7.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	497.0	0	BX	0	7.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	498.0	0	BX	0	7.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	499.0	0	BX	0	7.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	500.0	0	BX	0	7.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	501.0	0	BX	0	7.06	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	502.0	0	BX	0	7.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	503.0	0	BX	0	7.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	504.0	0	BX	0	7.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	505.0	0	BX	0	7.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	506.0	0	BX	0	7.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	507.0	0	BX	0	7.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	508.0	0	BX	0	7.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	509.0	0	BX	0	7.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	510.0	0	BX	0	7.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	511.0	0	BX	0	7.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	512.0	0	BX	0	6.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	513.0	0	BX	0	6.98	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	514.0	0	BX	0	6.98	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	516.0	0	BX	0	6.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	517.0	0	BX	0	6.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	518.0	0	BX	0	6.96	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	519.0	0	BX	0	6.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	520.0	0	BX	0	6.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	521.0	0	BX	0	6.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	522.0	0	BX	0	6.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	523.0	0	BX	0	6.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	524.0	0	BX	0	6.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	525.0	0	BX	0	6.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	526.0	0	BX	0	6.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	527.0	0	BX	0	6.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	528.0	0	BX	0	6.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	529.0	0	BX	0	6.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	530.0	0	BX	0	6.88	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	531.0	0	BX	0	6.88	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	532.0	0	BX	0	6.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	533.0	0	BX	0	6.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	535.0	0	BX	0	6.86	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	536.0	0	BX	0	6.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	537.0	0	BX	0	6.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	538.0	0	BX	0	6.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	539.0	0	BX	0	6.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	540.0	0	BX	0	6.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	541.0	0	BX	0	6.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	542.0	0	BX	0	6.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	543.0	0	BX	0	6.81	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	544.0	0	BX	0	6.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	545.0	0	BX	0	6.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	546.0	0	BX	0	6.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	547.0	0	BX	0	6.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	548.0	0	BX	0	6.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	549.0	0	BX	0	6.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	550.0	0	BX	0	6.77	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	551.0	0	BX	0	6.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	552.0	0	BX	0	6.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	553.0	0	BX	0	6.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	555.0	0	BX	0	6.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	556.0	0	BX	0	6.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	557.0	0	BX	0	6.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	558.0	0	BX	0	6.72	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	559.0	0	BX	0	6.72	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	560.0	0	BX	0	6.71	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	561.0	0	BX	0	6.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	562.0	0	BX	0	6.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	563.0	0	BX	0	6.69	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	564.0	0	BX	0	6.69	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	565.0	0	BX	0	6.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	566.0	0	BX	0	6.67	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	567.0	0	BX	0	6.67	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	568.0	0	BX	0	6.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	569.0	0	BX	0	6.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	570.0	0	BX	0	6.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	571.0	0	BX	0	6.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	572.0	0	BX	0	6.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	573.0	0	BX	0	6.63	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	574.0	0	BX	0	6.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	576.0	0	BX	0	6.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	577.0	0	BX	0	6.61	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	578.0	0	BX	0	6.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	579.0	0	BX	0	6.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	580.0	0	BX	0	6.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	581.0	0	BX	0	6.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	582.0	0	BX	0	6.58	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	583.0	0	BX	0	6.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	584.0	0	BX	0	6.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	585.0	0	BX	0	6.56	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	586.0	0	BX	0	6.55	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	587.0	0	BX	0	6.55	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	588.0	0	BX	0	6.54	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	589.0	0	BX	0	6.54	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	590.0	0	BX	0	6.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	591.0	0	BX	0	6.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	592.0	0	BX	0	6.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	593.0	0	BX	0	6.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	594.0	0	BX	0	6.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	595.0	0	BX	0	6.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	596.0	0	BX	0	6.49	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	598.0	0	BX	0	6.49	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	599.0	0	BX	0	6.48	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	600.0	0	BX	0	6.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	601.0	0	BX	0	6.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	602.0	0	BX	0	6.46	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	603.0	0	BX	0	6.46	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	604.0	0	BX	0	6.45	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	605.0	0	BX	0	6.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	606.0	0	BX	0	6.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	607.0	0	BX	0	6.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	608.0	0	BX	0	6.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	609.0	0	BX	0	6.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	610.0	0	BX	0	6.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	611.0	0	BX	0	6.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	612.0	0	BX	0	6.40	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	613.0	0	BX	0	6.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	614.0	0	BX	0	6.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	615.0	0	BX	0	6.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	616.0	0	BX	0	6.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	617.0	0	BX	0	6.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	618.0	0	BX	0	6.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	619.0	0	BX	0	6.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	621.0	0	BX	0	6.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	622.0	0	BX	0	6.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	623.0	0	BX	0	6.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	624.0	0	BX	0	6.33	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	625.0	0	BX	0	6.33	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	626.0	0	BX	0	6.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	627.0	0	BX	0	6.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	628.0	0	BX	0	6.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	629.0	0	BX	0	6.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	630.0	0	BX	0	6.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	631.0	0	BX	0	6.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	632.0	0	BX	0	6.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	633.0	0	BX	0	6.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	634.0	0	BX	0	6.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	635.0	0	BX	0	6.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	636.0	0	BX	0	6.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	637.0	0	BX	0	6.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	638.0	0	BX	0	6.25	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	639.0	0	BX	0	6.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	640.0	0	BX	0	6.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	641.0	0	BX	0	6.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	642.0	0	BX	0	6.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	643.0	0	BX	0	6.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	644.0	0	BX	0	6.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	646.0	0	BX	0	6.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	647.0	0	BX	0	6.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	648.0	0	BX	0	6.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	649.0	0	BX	0	6.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	650.0	0	BX	0	6.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	651.0	0	BX	0	6.17	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	652.0	0	BX	0	6.17	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	653.0	0	BX	0	6.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	654.0	0	BX	0	6.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	655.0	0	BX	0	6.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	656.0	0	BX	0	6.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	657.0	0	BX	0	6.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	658.0	0	BX	0	6.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	659.0	0	BX	0	6.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	660.0	0	BX	0	6.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	661.0	0	BX	0	6.13	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	662.0	0	BX	0	6.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	663.0	0	BX	0	6.11	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	664.0	0	BX	0	6.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	665.0	0	BX	0	6.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	666.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	667.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	668.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	669.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	670.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	671.0	0	BX	0	6.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	673.0	0	BX	0	6.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	674.0	0	BX	0	6.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	675.0	0	BX	0	6.06	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	676.0	0	BX	0	6.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	677.0	0	BX	0	6.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	678.0	0	BX	0	6.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	679.0	0	BX	0	6.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	680.0	0	BX	0	6.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	681.0	0	BX	0	6.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	682.0	0	BX	0	6.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	683.0	0	BX	0	6.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	684.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	685.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	686.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	687.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	688.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	689.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	690.0	0	BX	0	6.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	691.0	0	BX	0	6.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	692.0	0	BX	0	6.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	693.0	0	BX	0	6.00	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	694.0	0	BX	0	5.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	695.0	0	BX	0	5.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	696.0	0	BX	0	5.99	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	697.0	0	BX	0	5.98	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	698.0	0	BX	0	5.98	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	699.0	0	BX	0	5.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	700.0	0	BX	0	5.97	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	701.0	0	BX	0	5.96	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	703.0	0	BX	0	5.95	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	704.0	0	BX	0	5.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	705.0	0	BX	0	5.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	706.0	0	BX	0	5.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	707.0	0	BX	0	5.94	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	708.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	709.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	710.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	711.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	712.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	713.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	714.0	0	BX	0	5.93	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	715.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	716.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	717.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	718.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	719.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	720.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	721.0	0	BX	0	5.92	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	722.0	0	BX	0	5.91	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	723.0	0	BX	0	5.90	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	724.0	0	BX	0	5.89	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	725.0	0	BX	0	5.88	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	726.0	0	BX	0	5.88	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	727.0	0	BX	0	5.87	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	728.0	0	BX	0	5.86	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	729.0	0	BX	0	5.86	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	730.0	0	BX	0	5.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	731.0	0	BX	0	5.85	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	732.0	0	BX	0	5.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	733.0	0	BX	0	5.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	735.0	0	BX	0	5.84	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	736.0	0	BX	0	5.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	737.0	0	BX	0	5.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	738.0	0	BX	0	5.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	739.0	0	BX	0	5.83	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	740.0	0	BX	0	5.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	741.0	0	BX	0	5.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	742.0	0	BX	0	5.82	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	743.0	0	BX	0	5.81	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	744.0	0	BX	0	5.81	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	745.0	0	BX	0	5.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	746.0	0	BX	0	5.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	747.0	0	BX	0	5.80	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	748.0	0	BX	0	5.79	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	749.0	0	BX	0	5.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	750.0	0	BX	0	5.78	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	751.0	0	BX	0	5.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	752.0	0	BX	0	5.76	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	753.0	0	BX	0	5.75	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	754.0	0	BX	0	5.74	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	755.0	0	BX	0	5.73	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	756.0	0	BX	0	5.72	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	757.0	0	BX	0	5.71	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	758.0	0	BX	0	5.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	759.0	0	BX	0	5.70	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	760.0	0	BX	0	5.68	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	761.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	762.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	763.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	764.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	765.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	766.0	0	BX	0	5.66	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	767.0	0	BX	0	5.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	768.0	0	BX	0	5.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	769.0	0	BX	0	5.65	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	770.0	0	BX	0	5.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	771.0	0	BX	0	5.64	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	773.0	0	BX	0	5.63	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	774.0	0	BX	0	5.63	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	775.0	0	BX	0	5.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	776.0	0	BX	0	5.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	777.0	0	BX	0	5.62	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	778.0	0	BX	0	5.61	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	779.0	0	BX	0	5.61	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	780.0	0	BX	0	5.60	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	781.0	0	BX	0	5.59	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	782.0	0	BX	0	5.58	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	783.0	0	BX	0	5.58	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	784.0	0	BX	0	5.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	785.0	0	BX	0	5.57	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	786.0	0	BX	0	5.56	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	787.0	0	BX	0	5.53	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	788.0	0	BX	0	5.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	789.0	0	BX	0	5.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	790.0	0	BX	0	5.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	791.0	0	BX	0	5.52	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	792.0	0	BX	0	5.51	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	793.0	0	BX	0	5.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	794.0	0	BX	0	5.50	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	795.0	0	BX	0	5.49	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	796.0	0	BX	0	5.49	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	797.0	0	BX	0	5.49	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	798.0	0	BX	0	5.47	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	799.0	0	BX	0	5.45	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	800.0	0	BX	0	5.45	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	801.0	0	BX	0	5.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	802.0	0	BX	0	5.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	803.0	0	BX	0	5.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	804.0	0	BX	0	5.44	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	805.0	0	BX	0	5.43	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	806.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	807.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	808.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	809.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	810.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	811.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	812.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	813.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	814.0	0	BX	0	5.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	815.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	816.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	817.0	0	BX	0	5.42	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	819.0	0	BX	0	5.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	820.0	0	BX	0	5.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	821.0	0	BX	0	5.41	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	822.0	0	BX	0	5.40	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	823.0	0	BX	0	5.39	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	824.0	0	BX	0	5.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	825.0	0	BX	0	5.38	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	826.0	0	BX	0	5.37	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	827.0	0	BX	0	5.36	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	828.0	0	BX	0	5.35	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	829.0	0	BX	0	5.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	830.0	0	BX	0	5.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	831.0	0	BX	0	5.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	832.0	0	BX	0	5.34	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	833.0	0	BX	0	5.33	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	834.0	0	BX	0	5.32	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	835.0	0	BX	0	5.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	836.0	0	BX	0	5.31	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	837.0	0	BX	0	5.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	838.0	0	BX	0	5.30	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	839.0	0	BX	0	5.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	840.0	0	BX	0	5.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	841.0	0	BX	0	5.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	842.0	0	BX	0	5.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	843.0	0	BX	0	5.29	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	844.0	0	BX	0	5.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	845.0	0	BX	0	5.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	846.0	0	BX	0	5.28	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	847.0	0	BX	0	5.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	848.0	0	BX	0	5.27	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	849.0	0	BX	0	5.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	850.0	0	BX	0	5.26	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	851.0	0	BX	0	5.24	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	852.0	0	BX	0	5.23	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	853.0	0	BX	0	5.22	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	854.0	0	BX	0	5.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	855.0	0	BX	0	5.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	856.0	0	BX	0	5.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	857.0	0	BX	0	5.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	858.0	0	BX	0	5.21	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	859.0	0	BX	0	5.20	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	860.0	0	BX	0	5.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	861.0	0	BX	0	5.19	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	862.0	0	BX	0	5.18	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	863.0	0	BX	0	5.17	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	864.0	0	BX	0	5.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	865.0	0	BX	0	5.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	866.0	0	BX	0	5.16	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	867.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	868.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	869.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	870.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	871.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	872.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	873.0	0	BX	0	5.15	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	874.0	0	BX	0	5.14	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	875.0	0	BX	0	5.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	876.0	0	BX	0	5.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	877.0	0	BX	0	5.12	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	878.0	0	BX	0	5.11	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	879.0	0	BX	0	5.11	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	880.0	0	BX	0	5.10	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	881.0	0	BX	0	5.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	882.0	0	BX	0	5.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	883.0	0	BX	0	5.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	884.0	0	BX	0	5.09	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	886.0	0	BX	0	5.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	887.0	0	BX	0	5.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	888.0	0	BX	0	5.08	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	889.0	0	BX	0	5.07	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	890.0	0	BX	0	5.06	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	891.0	0	BX	0	5.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	892.0	0	BX	0	5.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	893.0	0	BX	0	5.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	894.0	0	BX	0	5.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	895.0	0	BX	0	5.05	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	896.0	0	BX	0	5.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	897.0	0	BX	0	5.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	898.0	0	BX	0	5.04	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	899.0	0	BX	0	5.03	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	900.0	0	BX	0	5.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	901.0	0	BX	0	5.02	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	902.0	0	BX	0	5.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	903.0	0	BX	0	5.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	904.0	0	BX	0	5.01	0
@119___1999138	001	C	03/07/1999	00:04	161.8667	14.1667	0	905.0	0	BX	0	5.00	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	0.0	0	BX	0	27.3	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	100.0	0	BX	0	27.5	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	132.0	0	BX	0	26.0	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	138.0	0	BX	0	25.6	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	196.0	0	BX	0	20.9	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	212.0	0	BX	0	19.9	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	222.0	0	BX	0	19.6	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	232.0	0	BX	0	18.5	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	340.0	0	BX	0	12.5	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	356.0	0	BX	0	12.0	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	374.0	0	BX	0	10.8	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	400.0	0	BX	0	9.7	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	464.0	0	BX	0	7.9	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	494.0	0	BX	0	7.3	0
@119___1999138	002	B	03/07/1999	06:07	162.9500	13.0833	0	512.0	0	BX	0	7.3	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	3.0	0	BX	0	28.40	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	4.0	0	BX	0	28.40	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	6.0	0	BX	0	28.40	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	7.0	0	BX	0	28.37	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	8.0	0	BX	0	28.27	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	9.0	0	BX	0	28.21	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	10.0	0	BX	0	28.19	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	11.0	0	BX	0	28.13	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	12.0	0	BX	0	28.08	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	13.0	0	BX	0	28.07	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	14.0	0	BX	0	28.05	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	16.0	0	BX	0	28.05	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	17.0	0	BX	0	28.04	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	18.0	0	BX	0	28.01	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	19.0	0	BX	0	27.98	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	20.0	0	BX	0	27.94	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	21.0	0	BX	0	27.93	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	22.0	0	BX	0	27.93	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	23.0	0	BX	0	27.93	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	24.0	0	BX	0	27.93	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	26.0	0	BX	0	27.94	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	27.0	0	BX	0	27.91	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	28.0	0	BX	0	27.91	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	29.0	0	BX	0	27.91	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	30.0	0	BX	0	27.91	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	31.0	0	BX	0	27.90	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	32.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	33.0	0	BX	0	27.88	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	34.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	36.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	37.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	38.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	39.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	40.0	0	BX	0	27.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	41.0	0	BX	0	27.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	42.0	0	BX	0	27.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	43.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	44.0	0	BX	0	27.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	46.0	0	BX	0	27.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	47.0	0	BX	0	27.82	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	48.0	0	BX	0	27.82	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	49.0	0	BX	0	27.81	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	50.0	0	BX	0	27.79	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	51.0	0	BX	0	27.79	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	52.0	0	BX	0	27.79	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	53.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	54.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	56.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	57.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	58.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	59.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	60.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	61.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	62.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	63.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	64.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	66.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	67.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	68.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	69.0	0	BX	0	27.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	70.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	71.0	0	BX	0	27.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	72.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	73.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	74.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	75.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	77.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	78.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	79.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	80.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	81.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	82.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	83.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	84.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	85.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	87.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	88.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	89.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	90.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	91.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	92.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	93.0	0	BX	0	27.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	94.0	0	BX	0	27.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	95.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	97.0	0	BX	0	27.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	98.0	0	BX	0	27.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	99.0	0	BX	0	27.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	100.0	0	BX	0	27.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	101.0	0	BX	0	27.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	102.0	0	BX	0	27.68	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	103.0	0	BX	0	27.68	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	104.0	0	BX	0	27.68	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	105.0	0	BX	0	27.67	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	106.0	0	BX	0	27.64	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	108.0	0	BX	0	27.59	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	109.0	0	BX	0	27.47	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	110.0	0	BX	0	27.34	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	111.0	0	BX	0	27.20	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	112.0	0	BX	0	27.04	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	113.0	0	BX	0	26.86	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	114.0	0	BX	0	26.66	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	115.0	0	BX	0	26.46	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	116.0	0	BX	0	26.34	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	117.0	0	BX	0	26.26	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	119.0	0	BX	0	26.17	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	120.0	0	BX	0	26.03	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	121.0	0	BX	0	25.86	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	122.0	0	BX	0	25.68	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	123.0	0	BX	0	25.60	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	124.0	0	BX	0	25.53	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	125.0	0	BX	0	25.44	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	126.0	0	BX	0	25.34	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	127.0	0	BX	0	25.23	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	128.0	0	BX	0	25.15	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	130.0	0	BX	0	24.98	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	131.0	0	BX	0	24.86	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	132.0	0	BX	0	24.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	133.0	0	BX	0	24.63	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	134.0	0	BX	0	24.57	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	135.0	0	BX	0	24.49	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	136.0	0	BX	0	24.46	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	137.0	0	BX	0	24.45	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	138.0	0	BX	0	24.44	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	139.0	0	BX	0	24.42	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	141.0	0	BX	0	24.37	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	142.0	0	BX	0	24.22	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	143.0	0	BX	0	24.10	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	144.0	0	BX	0	24.06	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	145.0	0	BX	0	24.01	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	146.0	0	BX	0	23.98	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	147.0	0	BX	0	23.86	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	148.0	0	BX	0	23.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	149.0	0	BX	0	23.71	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	150.0	0	BX	0	23.69	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	152.0	0	BX	0	23.65	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	153.0	0	BX	0	23.60	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	154.0	0	BX	0	23.57	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	155.0	0	BX	0	23.56	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	156.0	0	BX	0	23.54	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	157.0	0	BX	0	23.45	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	158.0	0	BX	0	23.35	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	159.0	0	BX	0	23.31	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	160.0	0	BX	0	23.28	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	161.0	0	BX	0	23.09	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	163.0	0	BX	0	22.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	164.0	0	BX	0	22.61	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	165.0	0	BX	0	22.53	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	166.0	0	BX	0	22.47	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	167.0	0	BX	0	22.43	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	168.0	0	BX	0	22.33	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	169.0	0	BX	0	22.23	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	170.0	0	BX	0	22.07	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	171.0	0	BX	0	21.90	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	172.0	0	BX	0	21.81	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	173.0	0	BX	0	21.77	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	175.0	0	BX	0	21.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	176.0	0	BX	0	21.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	177.0	0	BX	0	21.62	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	178.0	0	BX	0	21.52	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	179.0	0	BX	0	21.42	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	180.0	0	BX	0	21.33	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	181.0	0	BX	0	21.23	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	182.0	0	BX	0	21.14	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	183.0	0	BX	0	21.04	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	184.0	0	BX	0	20.95	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	186.0	0	BX	0	20.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	187.0	0	BX	0	20.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	188.0	0	BX	0	20.66	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	189.0	0	BX	0	20.57	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	190.0	0	BX	0	20.46	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	191.0	0	BX	0	20.37	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	192.0	0	BX	0	20.28	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	193.0	0	BX	0	20.18	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	194.0	0	BX	0	20.09	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	195.0	0	BX	0	19.99	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	196.0	0	BX	0	19.90	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	198.0	0	BX	0	19.79	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	199.0	0	BX	0	19.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	200.0	0	BX	0	19.61	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	201.0	0	BX	0	19.52	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	202.0	0	BX	0	19.42	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	203.0	0	BX	0	19.33	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	204.0	0	BX	0	19.23	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	205.0	0	BX	0	19.14	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	206.0	0	BX	0	19.04	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	207.0	0	BX	0	18.95	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	208.0	0	BX	0	18.85	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	210.0	0	BX	0	18.76	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	211.0	0	BX	0	18.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	212.0	0	BX	0	18.64	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	213.0	0	BX	0	18.61	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	214.0	0	BX	0	18.55	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	215.0	0	BX	0	18.50	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	216.0	0	BX	0	18.44	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	217.0	0	BX	0	18.37	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	218.0	0	BX	0	18.33	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	219.0	0	BX	0	18.27	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	220.0	0	BX	0	18.20	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	222.0	0	BX	0	18.15	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	223.0	0	BX	0	18.10	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	224.0	0	BX	0	18.04	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	225.0	0	BX	0	17.98	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	226.0	0	BX	0	17.93	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	227.0	0	BX	0	17.87	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	228.0	0	BX	0	17.80	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	229.0	0	BX	0	17.75	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	230.0	0	BX	0	17.70	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	231.0	0	BX	0	17.64	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	232.0	0	BX	0	17.58	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	234.0	0	BX	0	17.53	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	235.0	0	BX	0	17.46	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	236.0	0	BX	0	17.41	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	237.0	0	BX	0	17.35	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	238.0	0	BX	0	17.29	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	239.0	0	BX	0	17.24	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	240.0	0	BX	0	17.18	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	241.0	0	BX	0	17.12	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	242.0	0	BX	0	17.07	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	243.0	0	BX	0	17.01	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	244.0	0	BX	0	16.95	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	246.0	0	BX	0	16.89	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	247.0	0	BX	0	16.84	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	248.0	0	BX	0	16.78	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	249.0	0	BX	0	16.73	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	250.0	0	BX	0	16.67	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	251.0	0	BX	0	16.61	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	252.0	0	BX	0	16.55	0
@119___1999138	003	B	03/07/1999	12:04	163.9667	12.0167	0	253.0	0	BX	0	16.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	3.0	0	BX	0	28.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	4.0	0	BX	0	27.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	6.0	0	BX	0	27.96	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	7.0	0	BX	0	27.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	8.0	0	BX	0	27.91	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	9.0	0	BX	0	27.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	10.0	0	BX	0	27.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	11.0	0	BX	0	27.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	12.0	0	BX	0	27.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	13.0	0	BX	0	27.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	14.0	0	BX	0	27.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	16.0	0	BX	0	27.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	17.0	0	BX	0	27.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	18.0	0	BX	0	27.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	19.0	0	BX	0	27.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	20.0	0	BX	0	27.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	21.0	0	BX	0	27.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	22.0	0	BX	0	27.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	23.0	0	BX	0	27.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	24.0	0	BX	0	27.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	26.0	0	BX	0	27.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	27.0	0	BX	0	27.81	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	28.0	0	BX	0	27.81	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	29.0	0	BX	0	27.81	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	30.0	0	BX	0	27.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	31.0	0	BX	0	27.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	32.0	0	BX	0	27.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	33.0	0	BX	0	27.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	34.0	0	BX	0	27.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	36.0	0	BX	0	27.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	37.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	38.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	39.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	40.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	41.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	42.0	0	BX	0	27.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	43.0	0	BX	0	27.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	44.0	0	BX	0	27.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	46.0	0	BX	0	27.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	47.0	0	BX	0	27.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	48.0	0	BX	0	27.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	49.0	0	BX	0	27.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	50.0	0	BX	0	27.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	51.0	0	BX	0	27.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	52.0	0	BX	0	27.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	53.0	0	BX	0	27.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	54.0	0	BX	0	27.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	56.0	0	BX	0	27.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	57.0	0	BX	0	27.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	58.0	0	BX	0	27.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	59.0	0	BX	0	27.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	60.0	0	BX	0	27.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	61.0	0	BX	0	27.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	62.0	0	BX	0	27.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	63.0	0	BX	0	27.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	64.0	0	BX	0	27.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	66.0	0	BX	0	27.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	67.0	0	BX	0	27.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	68.0	0	BX	0	27.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	69.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	70.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	71.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	72.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	73.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	74.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	75.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	77.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	78.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	79.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	80.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	81.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	82.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	83.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	84.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	85.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	87.0	0	BX	0	27.59	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	88.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	89.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	90.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	91.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	92.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	93.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	94.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	95.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	97.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	98.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	99.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	100.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	101.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	102.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	103.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	104.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	105.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	106.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	108.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	109.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	110.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	111.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	112.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	113.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	114.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	115.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	116.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	117.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	119.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	120.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	121.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	122.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	123.0	0	BX	0	27.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	124.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	125.0	0	BX	0	27.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	126.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	127.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	128.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	130.0	0	BX	0	27.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	131.0	0	BX	0	27.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	132.0	0	BX	0	27.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	133.0	0	BX	0	27.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	134.0	0	BX	0	27.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	135.0	0	BX	0	27.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	136.0	0	BX	0	27.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	137.0	0	BX	0	27.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	138.0	0	BX	0	27.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	139.0	0	BX	0	26.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	141.0	0	BX	0	26.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	142.0	0	BX	0	26.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	143.0	0	BX	0	26.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	144.0	0	BX	0	26.24	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	145.0	0	BX	0	26.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	146.0	0	BX	0	26.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	147.0	0	BX	0	26.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	148.0	0	BX	0	25.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	149.0	0	BX	0	25.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	150.0	0	BX	0	25.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	152.0	0	BX	0	25.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	153.0	0	BX	0	25.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	154.0	0	BX	0	25.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	155.0	0	BX	0	25.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	156.0	0	BX	0	25.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	157.0	0	BX	0	25.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	158.0	0	BX	0	24.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	159.0	0	BX	0	24.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	160.0	0	BX	0	24.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	161.0	0	BX	0	24.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	163.0	0	BX	0	24.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	164.0	0	BX	0	24.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	165.0	0	BX	0	24.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	166.0	0	BX	0	24.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	167.0	0	BX	0	24.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	168.0	0	BX	0	24.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	169.0	0	BX	0	24.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	170.0	0	BX	0	23.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	171.0	0	BX	0	23.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	172.0	0	BX	0	23.80	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	173.0	0	BX	0	23.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	175.0	0	BX	0	23.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	176.0	0	BX	0	23.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	177.0	0	BX	0	23.28	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	178.0	0	BX	0	23.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	179.0	0	BX	0	23.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	180.0	0	BX	0	23.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	181.0	0	BX	0	23.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	182.0	0	BX	0	22.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	183.0	0	BX	0	22.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	184.0	0	BX	0	22.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	186.0	0	BX	0	22.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	187.0	0	BX	0	22.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	188.0	0	BX	0	22.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	189.0	0	BX	0	22.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	190.0	0	BX	0	22.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	191.0	0	BX	0	22.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	192.0	0	BX	0	22.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	193.0	0	BX	0	22.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	194.0	0	BX	0	22.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	195.0	0	BX	0	22.40	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	196.0	0	BX	0	22.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	198.0	0	BX	0	22.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	199.0	0	BX	0	22.27	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	200.0	0	BX	0	22.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	201.0	0	BX	0	21.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	202.0	0	BX	0	21.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	203.0	0	BX	0	21.63	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	204.0	0	BX	0	21.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	205.0	0	BX	0	21.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	206.0	0	BX	0	21.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	207.0	0	BX	0	21.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	208.0	0	BX	0	21.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	210.0	0	BX	0	20.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	211.0	0	BX	0	20.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	212.0	0	BX	0	20.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	213.0	0	BX	0	20.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	214.0	0	BX	0	20.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	215.0	0	BX	0	20.49	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	216.0	0	BX	0	20.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	217.0	0	BX	0	20.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	218.0	0	BX	0	20.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	219.0	0	BX	0	20.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	220.0	0	BX	0	20.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	222.0	0	BX	0	19.93	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	223.0	0	BX	0	19.78	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	224.0	0	BX	0	19.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	225.0	0	BX	0	19.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	226.0	0	BX	0	19.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	227.0	0	BX	0	19.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	228.0	0	BX	0	19.15	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	229.0	0	BX	0	19.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	230.0	0	BX	0	19.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	231.0	0	BX	0	19.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	232.0	0	BX	0	19.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	234.0	0	BX	0	18.95	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	235.0	0	BX	0	18.93	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	236.0	0	BX	0	18.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	237.0	0	BX	0	18.78	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	238.0	0	BX	0	18.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	239.0	0	BX	0	18.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	240.0	0	BX	0	18.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	241.0	0	BX	0	18.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	242.0	0	BX	0	18.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	243.0	0	BX	0	18.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	244.0	0	BX	0	18.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	246.0	0	BX	0	18.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	247.0	0	BX	0	18.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	248.0	0	BX	0	17.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	249.0	0	BX	0	17.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	250.0	0	BX	0	17.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	251.0	0	BX	0	17.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	252.0	0	BX	0	17.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	253.0	0	BX	0	17.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	254.0	0	BX	0	17.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	255.0	0	BX	0	17.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	256.0	0	BX	0	17.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	257.0	0	BX	0	17.53	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	259.0	0	BX	0	17.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	260.0	0	BX	0	17.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	261.0	0	BX	0	17.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	262.0	0	BX	0	17.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	263.0	0	BX	0	17.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	264.0	0	BX	0	16.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	265.0	0	BX	0	16.92	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	266.0	0	BX	0	16.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	267.0	0	BX	0	16.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	268.0	0	BX	0	16.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	269.0	0	BX	0	16.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	270.0	0	BX	0	16.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	272.0	0	BX	0	16.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	273.0	0	BX	0	16.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	274.0	0	BX	0	16.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	275.0	0	BX	0	16.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	276.0	0	BX	0	16.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	277.0	0	BX	0	16.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	278.0	0	BX	0	16.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	279.0	0	BX	0	16.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	280.0	0	BX	0	16.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	281.0	0	BX	0	15.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	282.0	0	BX	0	15.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	283.0	0	BX	0	15.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	285.0	0	BX	0	15.63	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	286.0	0	BX	0	15.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	287.0	0	BX	0	15.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	288.0	0	BX	0	15.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	289.0	0	BX	0	15.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	290.0	0	BX	0	15.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	291.0	0	BX	0	15.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	292.0	0	BX	0	15.23	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	293.0	0	BX	0	15.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	294.0	0	BX	0	15.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	295.0	0	BX	0	15.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	296.0	0	BX	0	15.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	298.0	0	BX	0	14.95	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	299.0	0	BX	0	14.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	300.0	0	BX	0	14.78	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	301.0	0	BX	0	14.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	302.0	0	BX	0	14.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	303.0	0	BX	0	14.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	304.0	0	BX	0	14.33	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	305.0	0	BX	0	14.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	306.0	0	BX	0	14.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	307.0	0	BX	0	14.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	308.0	0	BX	0	14.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	309.0	0	BX	0	13.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	311.0	0	BX	0	13.86	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	312.0	0	BX	0	13.83	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	313.0	0	BX	0	13.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	314.0	0	BX	0	13.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	315.0	0	BX	0	13.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	316.0	0	BX	0	13.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	317.0	0	BX	0	13.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	318.0	0	BX	0	13.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	319.0	0	BX	0	13.26	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	320.0	0	BX	0	13.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	321.0	0	BX	0	13.15	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	322.0	0	BX	0	13.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	323.0	0	BX	0	13.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	325.0	0	BX	0	12.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	326.0	0	BX	0	12.83	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	327.0	0	BX	0	12.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	328.0	0	BX	0	12.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	329.0	0	BX	0	12.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	330.0	0	BX	0	12.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	331.0	0	BX	0	12.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	332.0	0	BX	0	12.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	333.0	0	BX	0	12.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	334.0	0	BX	0	12.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	335.0	0	BX	0	12.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	336.0	0	BX	0	12.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	337.0	0	BX	0	12.09	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	339.0	0	BX	0	12.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	340.0	0	BX	0	11.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	341.0	0	BX	0	11.91	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	342.0	0	BX	0	11.86	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	343.0	0	BX	0	11.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	344.0	0	BX	0	11.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	345.0	0	BX	0	11.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	346.0	0	BX	0	11.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	347.0	0	BX	0	11.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	348.0	0	BX	0	11.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	349.0	0	BX	0	11.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	350.0	0	BX	0	11.53	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	351.0	0	BX	0	11.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	353.0	0	BX	0	11.40	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	354.0	0	BX	0	11.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	355.0	0	BX	0	11.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	356.0	0	BX	0	11.26	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	357.0	0	BX	0	11.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	358.0	0	BX	0	11.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	359.0	0	BX	0	11.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	360.0	0	BX	0	11.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	361.0	0	BX	0	11.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	362.0	0	BX	0	11.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	363.0	0	BX	0	11.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	364.0	0	BX	0	10.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	365.0	0	BX	0	10.96	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	367.0	0	BX	0	10.92	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	368.0	0	BX	0	10.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	369.0	0	BX	0	10.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	370.0	0	BX	0	10.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	371.0	0	BX	0	10.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	372.0	0	BX	0	10.59	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	373.0	0	BX	0	10.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	374.0	0	BX	0	10.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	375.0	0	BX	0	10.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	376.0	0	BX	0	10.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	377.0	0	BX	0	10.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	378.0	0	BX	0	10.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	379.0	0	BX	0	10.14	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	380.0	0	BX	0	10.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	382.0	0	BX	0	9.96	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	383.0	0	BX	0	9.93	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	384.0	0	BX	0	9.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	385.0	0	BX	0	9.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	386.0	0	BX	0	9.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	387.0	0	BX	0	9.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	388.0	0	BX	0	9.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	389.0	0	BX	0	9.81	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	390.0	0	BX	0	9.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	391.0	0	BX	0	9.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	392.0	0	BX	0	9.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	393.0	0	BX	0	9.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	394.0	0	BX	0	9.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	395.0	0	BX	0	9.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	397.0	0	BX	0	9.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	398.0	0	BX	0	9.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	399.0	0	BX	0	9.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	400.0	0	BX	0	9.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	401.0	0	BX	0	9.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	402.0	0	BX	0	9.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	403.0	0	BX	0	9.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	404.0	0	BX	0	9.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	405.0	0	BX	0	9.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	406.0	0	BX	0	9.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	407.0	0	BX	0	9.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	408.0	0	BX	0	9.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	409.0	0	BX	0	9.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	410.0	0	BX	0	9.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	411.0	0	BX	0	9.27	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	413.0	0	BX	0	9.27	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	414.0	0	BX	0	9.26	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	415.0	0	BX	0	9.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	416.0	0	BX	0	9.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	417.0	0	BX	0	9.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	418.0	0	BX	0	9.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	419.0	0	BX	0	9.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	420.0	0	BX	0	9.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	421.0	0	BX	0	9.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	422.0	0	BX	0	8.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	423.0	0	BX	0	8.95	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	424.0	0	BX	0	8.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	425.0	0	BX	0	8.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	426.0	0	BX	0	8.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	427.0	0	BX	0	8.80	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	429.0	0	BX	0	8.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	430.0	0	BX	0	8.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	431.0	0	BX	0	8.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	432.0	0	BX	0	8.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	433.0	0	BX	0	8.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	434.0	0	BX	0	8.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	435.0	0	BX	0	8.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	436.0	0	BX	0	8.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	437.0	0	BX	0	8.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	438.0	0	BX	0	8.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	439.0	0	BX	0	8.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	440.0	0	BX	0	8.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	441.0	0	BX	0	8.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	442.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	443.0	0	BX	0	8.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	445.0	0	BX	0	8.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	446.0	0	BX	0	8.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	447.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	448.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	449.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	450.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	451.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	452.0	0	BX	0	8.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	453.0	0	BX	0	8.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	454.0	0	BX	0	8.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	455.0	0	BX	0	8.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	456.0	0	BX	0	8.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	457.0	0	BX	0	8.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	458.0	0	BX	0	8.38	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	459.0	0	BX	0	8.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	460.0	0	BX	0	8.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	462.0	0	BX	0	8.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	463.0	0	BX	0	8.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	464.0	0	BX	0	8.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	465.0	0	BX	0	8.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	466.0	0	BX	0	8.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	467.0	0	BX	0	8.27	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	468.0	0	BX	0	8.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	469.0	0	BX	0	8.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	470.0	0	BX	0	8.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	471.0	0	BX	0	8.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	472.0	0	BX	0	8.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	473.0	0	BX	0	8.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	474.0	0	BX	0	8.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	475.0	0	BX	0	8.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	476.0	0	BX	0	8.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	477.0	0	BX	0	8.14	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	479.0	0	BX	0	8.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	480.0	0	BX	0	8.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	481.0	0	BX	0	8.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	482.0	0	BX	0	8.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	483.0	0	BX	0	8.00	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	484.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	485.0	0	BX	0	7.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	486.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	487.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	488.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	489.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	490.0	0	BX	0	7.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	491.0	0	BX	0	7.96	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	492.0	0	BX	0	7.95	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	493.0	0	BX	0	7.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	494.0	0	BX	0	7.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	495.0	0	BX	0	7.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	497.0	0	BX	0	7.93	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	498.0	0	BX	0	7.92	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	499.0	0	BX	0	7.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	500.0	0	BX	0	7.89	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	501.0	0	BX	0	7.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	502.0	0	BX	0	7.82	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	503.0	0	BX	0	7.80	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	504.0	0	BX	0	7.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	505.0	0	BX	0	7.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	506.0	0	BX	0	7.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	507.0	0	BX	0	7.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	508.0	0	BX	0	7.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	509.0	0	BX	0	7.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	510.0	0	BX	0	7.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	511.0	0	BX	0	7.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	512.0	0	BX	0	7.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	513.0	0	BX	0	7.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	514.0	0	BX	0	7.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	516.0	0	BX	0	7.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	517.0	0	BX	0	7.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	518.0	0	BX	0	7.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	519.0	0	BX	0	7.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	520.0	0	BX	0	7.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	521.0	0	BX	0	7.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	522.0	0	BX	0	7.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	523.0	0	BX	0	7.49	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	524.0	0	BX	0	7.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	525.0	0	BX	0	7.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	526.0	0	BX	0	7.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	527.0	0	BX	0	7.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	528.0	0	BX	0	7.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	529.0	0	BX	0	7.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	530.0	0	BX	0	7.38	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	531.0	0	BX	0	7.38	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	532.0	0	BX	0	7.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	533.0	0	BX	0	7.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	535.0	0	BX	0	7.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	536.0	0	BX	0	7.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	537.0	0	BX	0	7.36	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	538.0	0	BX	0	7.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	539.0	0	BX	0	7.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	540.0	0	BX	0	7.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	541.0	0	BX	0	7.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	542.0	0	BX	0	7.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	543.0	0	BX	0	7.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	544.0	0	BX	0	7.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	545.0	0	BX	0	7.28	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	546.0	0	BX	0	7.26	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	547.0	0	BX	0	7.24	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	548.0	0	BX	0	7.23	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	549.0	0	BX	0	7.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	550.0	0	BX	0	7.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	551.0	0	BX	0	7.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	552.0	0	BX	0	7.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	553.0	0	BX	0	7.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	555.0	0	BX	0	7.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	556.0	0	BX	0	7.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	557.0	0	BX	0	7.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	558.0	0	BX	0	7.14	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	559.0	0	BX	0	7.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	560.0	0	BX	0	7.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	561.0	0	BX	0	7.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	562.0	0	BX	0	7.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	563.0	0	BX	0	7.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	564.0	0	BX	0	7.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	565.0	0	BX	0	7.09	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	566.0	0	BX	0	7.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	567.0	0	BX	0	7.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	568.0	0	BX	0	7.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	569.0	0	BX	0	7.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	570.0	0	BX	0	7.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	571.0	0	BX	0	7.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	572.0	0	BX	0	7.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	573.0	0	BX	0	7.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	574.0	0	BX	0	7.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	576.0	0	BX	0	7.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	577.0	0	BX	0	7.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	578.0	0	BX	0	6.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	579.0	0	BX	0	6.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	580.0	0	BX	0	6.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	581.0	0	BX	0	6.96	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	582.0	0	BX	0	6.92	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	583.0	0	BX	0	6.91	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	584.0	0	BX	0	6.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	585.0	0	BX	0	6.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	586.0	0	BX	0	6.86	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	587.0	0	BX	0	6.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	588.0	0	BX	0	6.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	589.0	0	BX	0	6.80	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	590.0	0	BX	0	6.75	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	591.0	0	BX	0	6.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	592.0	0	BX	0	6.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	593.0	0	BX	0	6.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	594.0	0	BX	0	6.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	595.0	0	BX	0	6.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	596.0	0	BX	0	6.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	598.0	0	BX	0	6.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	599.0	0	BX	0	6.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	600.0	0	BX	0	6.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	601.0	0	BX	0	6.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	602.0	0	BX	0	6.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	603.0	0	BX	0	6.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	604.0	0	BX	0	6.70	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	605.0	0	BX	0	6.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	606.0	0	BX	0	6.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	607.0	0	BX	0	6.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	608.0	0	BX	0	6.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	609.0	0	BX	0	6.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	610.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	611.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	612.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	613.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	614.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	615.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	616.0	0	BX	0	6.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	617.0	0	BX	0	6.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	618.0	0	BX	0	6.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	619.0	0	BX	0	6.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	621.0	0	BX	0	6.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	622.0	0	BX	0	6.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	623.0	0	BX	0	6.63	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	624.0	0	BX	0	6.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	625.0	0	BX	0	6.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	626.0	0	BX	0	6.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	627.0	0	BX	0	6.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	628.0	0	BX	0	6.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	629.0	0	BX	0	6.58	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	630.0	0	BX	0	6.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	631.0	0	BX	0	6.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	632.0	0	BX	0	6.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	633.0	0	BX	0	6.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	634.0	0	BX	0	6.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	635.0	0	BX	0	6.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	636.0	0	BX	0	6.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	637.0	0	BX	0	6.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	638.0	0	BX	0	6.53	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	639.0	0	BX	0	6.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	640.0	0	BX	0	6.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	641.0	0	BX	0	6.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	642.0	0	BX	0	6.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	643.0	0	BX	0	6.49	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	644.0	0	BX	0	6.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	646.0	0	BX	0	6.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	647.0	0	BX	0	6.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	648.0	0	BX	0	6.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	649.0	0	BX	0	6.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	650.0	0	BX	0	6.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	651.0	0	BX	0	6.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	652.0	0	BX	0	6.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	653.0	0	BX	0	6.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	654.0	0	BX	0	6.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	655.0	0	BX	0	6.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	656.0	0	BX	0	6.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	657.0	0	BX	0	6.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	658.0	0	BX	0	6.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	659.0	0	BX	0	6.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	660.0	0	BX	0	6.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	661.0	0	BX	0	6.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	662.0	0	BX	0	6.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	663.0	0	BX	0	6.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	664.0	0	BX	0	6.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	665.0	0	BX	0	6.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	666.0	0	BX	0	6.36	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	667.0	0	BX	0	6.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	668.0	0	BX	0	6.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	669.0	0	BX	0	6.33	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	670.0	0	BX	0	6.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	671.0	0	BX	0	6.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	673.0	0	BX	0	6.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	674.0	0	BX	0	6.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	675.0	0	BX	0	6.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	676.0	0	BX	0	6.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	677.0	0	BX	0	6.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	678.0	0	BX	0	6.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	679.0	0	BX	0	6.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	680.0	0	BX	0	6.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	681.0	0	BX	0	6.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	682.0	0	BX	0	6.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	683.0	0	BX	0	6.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	684.0	0	BX	0	6.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	685.0	0	BX	0	6.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	686.0	0	BX	0	6.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	687.0	0	BX	0	6.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	688.0	0	BX	0	6.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	689.0	0	BX	0	6.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	690.0	0	BX	0	6.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	691.0	0	BX	0	6.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	692.0	0	BX	0	6.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	693.0	0	BX	0	6.13	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	694.0	0	BX	0	6.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	695.0	0	BX	0	6.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	696.0	0	BX	0	6.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	697.0	0	BX	0	6.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	698.0	0	BX	0	6.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	699.0	0	BX	0	6.09	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	700.0	0	BX	0	6.09	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	701.0	0	BX	0	6.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	703.0	0	BX	0	6.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	704.0	0	BX	0	6.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	705.0	0	BX	0	6.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	706.0	0	BX	0	6.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	707.0	0	BX	0	6.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	708.0	0	BX	0	6.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	709.0	0	BX	0	6.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	710.0	0	BX	0	6.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	711.0	0	BX	0	6.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	712.0	0	BX	0	6.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	713.0	0	BX	0	6.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	714.0	0	BX	0	6.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	715.0	0	BX	0	6.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	716.0	0	BX	0	6.00	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	717.0	0	BX	0	6.00	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	718.0	0	BX	0	6.00	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	719.0	0	BX	0	5.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	720.0	0	BX	0	5.99	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	721.0	0	BX	0	5.98	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	722.0	0	BX	0	5.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	723.0	0	BX	0	5.97	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	724.0	0	BX	0	5.95	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	725.0	0	BX	0	5.94	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	726.0	0	BX	0	5.93	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	727.0	0	BX	0	5.92	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	728.0	0	BX	0	5.91	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	729.0	0	BX	0	5.91	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	730.0	0	BX	0	5.90	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	731.0	0	BX	0	5.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	732.0	0	BX	0	5.88	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	733.0	0	BX	0	5.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	735.0	0	BX	0	5.87	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	736.0	0	BX	0	5.86	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	737.0	0	BX	0	5.85	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	738.0	0	BX	0	5.84	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	739.0	0	BX	0	5.83	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	740.0	0	BX	0	5.83	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	741.0	0	BX	0	5.81	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	742.0	0	BX	0	5.80	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	743.0	0	BX	0	5.79	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	744.0	0	BX	0	5.78	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	745.0	0	BX	0	5.77	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	746.0	0	BX	0	5.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	747.0	0	BX	0	5.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	748.0	0	BX	0	5.76	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	749.0	0	BX	0	5.75	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	750.0	0	BX	0	5.75	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	751.0	0	BX	0	5.75	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	752.0	0	BX	0	5.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	753.0	0	BX	0	5.74	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	754.0	0	BX	0	5.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	755.0	0	BX	0	5.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	756.0	0	BX	0	5.73	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	757.0	0	BX	0	5.72	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	758.0	0	BX	0	5.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	759.0	0	BX	0	5.71	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	760.0	0	BX	0	5.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	761.0	0	BX	0	5.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	762.0	0	BX	0	5.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	763.0	0	BX	0	5.69	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	764.0	0	BX	0	5.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	765.0	0	BX	0	5.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	766.0	0	BX	0	5.68	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	767.0	0	BX	0	5.67	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	768.0	0	BX	0	5.66	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	769.0	0	BX	0	5.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	770.0	0	BX	0	5.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	771.0	0	BX	0	5.65	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	773.0	0	BX	0	5.64	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	774.0	0	BX	0	5.63	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	775.0	0	BX	0	5.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	776.0	0	BX	0	5.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	777.0	0	BX	0	5.62	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	778.0	0	BX	0	5.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	779.0	0	BX	0	5.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	780.0	0	BX	0	5.61	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	781.0	0	BX	0	5.60	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	782.0	0	BX	0	5.59	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	783.0	0	BX	0	5.57	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	784.0	0	BX	0	5.56	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	785.0	0	BX	0	5.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	786.0	0	BX	0	5.55	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	787.0	0	BX	0	5.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	788.0	0	BX	0	5.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	789.0	0	BX	0	5.54	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	790.0	0	BX	0	5.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	791.0	0	BX	0	5.52	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	792.0	0	BX	0	5.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	793.0	0	BX	0	5.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	794.0	0	BX	0	5.51	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	795.0	0	BX	0	5.50	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	796.0	0	BX	0	5.49	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	797.0	0	BX	0	5.49	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	798.0	0	BX	0	5.48	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	799.0	0	BX	0	5.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	800.0	0	BX	0	5.47	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	801.0	0	BX	0	5.46	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	802.0	0	BX	0	5.45	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	803.0	0	BX	0	5.44	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	804.0	0	BX	0	5.43	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	805.0	0	BX	0	5.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	806.0	0	BX	0	5.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	807.0	0	BX	0	5.42	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	808.0	0	BX	0	5.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	809.0	0	BX	0	5.41	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	810.0	0	BX	0	5.40	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	811.0	0	BX	0	5.40	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	812.0	0	BX	0	5.40	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	813.0	0	BX	0	5.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	814.0	0	BX	0	5.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	815.0	0	BX	0	5.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	816.0	0	BX	0	5.39	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	817.0	0	BX	0	5.38	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	819.0	0	BX	0	5.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	820.0	0	BX	0	5.37	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	821.0	0	BX	0	5.36	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	822.0	0	BX	0	5.36	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	823.0	0	BX	0	5.35	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	824.0	0	BX	0	5.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	825.0	0	BX	0	5.34	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	826.0	0	BX	0	5.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	827.0	0	BX	0	5.32	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	828.0	0	BX	0	5.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	829.0	0	BX	0	5.31	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	830.0	0	BX	0	5.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	831.0	0	BX	0	5.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	832.0	0	BX	0	5.30	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	833.0	0	BX	0	5.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	834.0	0	BX	0	5.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	835.0	0	BX	0	5.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	836.0	0	BX	0	5.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	837.0	0	BX	0	5.29	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	838.0	0	BX	0	5.28	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	839.0	0	BX	0	5.26	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	840.0	0	BX	0	5.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	841.0	0	BX	0	5.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	842.0	0	BX	0	5.25	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	843.0	0	BX	0	5.24	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	844.0	0	BX	0	5.24	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	845.0	0	BX	0	5.24	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	846.0	0	BX	0	5.23	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	847.0	0	BX	0	5.22	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	848.0	0	BX	0	5.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	849.0	0	BX	0	5.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	850.0	0	BX	0	5.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	851.0	0	BX	0	5.21	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	852.0	0	BX	0	5.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	853.0	0	BX	0	5.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	854.0	0	BX	0	5.20	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	855.0	0	BX	0	5.19	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	856.0	0	BX	0	5.18	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	857.0	0	BX	0	5.17	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	858.0	0	BX	0	5.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	859.0	0	BX	0	5.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	860.0	0	BX	0	5.16	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	861.0	0	BX	0	5.15	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	862.0	0	BX	0	5.15	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	863.0	0	BX	0	5.14	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	864.0	0	BX	0	5.14	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	865.0	0	BX	0	5.13	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	866.0	0	BX	0	5.13	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	867.0	0	BX	0	5.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	868.0	0	BX	0	5.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	869.0	0	BX	0	5.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	870.0	0	BX	0	5.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	871.0	0	BX	0	5.12	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	872.0	0	BX	0	5.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	873.0	0	BX	0	5.11	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	874.0	0	BX	0	5.10	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	875.0	0	BX	0	5.09	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	876.0	0	BX	0	5.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	877.0	0	BX	0	5.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	878.0	0	BX	0	5.08	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	879.0	0	BX	0	5.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	880.0	0	BX	0	5.07	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	881.0	0	BX	0	5.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	882.0	0	BX	0	5.06	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	883.0	0	BX	0	5.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	884.0	0	BX	0	5.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	886.0	0	BX	0	5.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	887.0	0	BX	0	5.05	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	888.0	0	BX	0	5.04	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	889.0	0	BX	0	5.03	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	890.0	0	BX	0	5.02	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	891.0	0	BX	0	5.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	892.0	0	BX	0	5.01	0
@119___1999139	001	C	05/02/1999	12:04	161.5667	14.4667	0	893.0	0	BX	0	5.01	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	0.0	0	BX	0	28.1	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	104.0	0	BX	0	27.5	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	156.0	0	BX	0	22.8	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	172.0	0	BX	0	22.4	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	196.0	0	BX	0	19.7	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	224.0	0	BX	0	17.5	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	234.0	0	BX	0	16.5	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	244.0	0	BX	0	14.8	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	258.0	0	BX	0	14.4	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	286.0	0	BX	0	12.4	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	322.0	0	BX	0	10.8	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	344.0	0	BX	0	10.7	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	364.0	0	BX	0	9.3	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	404.0	0	BX	0	8.5	0
@119___1999139	002	B	05/03/1999	00:37	163.8167	12.1500	0	512.0	0	BX	0	7.3	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	3.0	0	BX	0	28.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	4.0	0	BX	0	28.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	6.0	0	BX	0	28.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	7.0	0	BX	0	28.19	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	8.0	0	BX	0	28.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	9.0	0	BX	0	28.14	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	10.0	0	BX	0	28.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	11.0	0	BX	0	28.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	12.0	0	BX	0	28.08	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	13.0	0	BX	0	28.06	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	14.0	0	BX	0	28.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	16.0	0	BX	0	28.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	17.0	0	BX	0	28.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	18.0	0	BX	0	28.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	19.0	0	BX	0	27.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	20.0	0	BX	0	27.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	21.0	0	BX	0	27.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	22.0	0	BX	0	27.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	23.0	0	BX	0	27.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	24.0	0	BX	0	27.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	26.0	0	BX	0	27.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	27.0	0	BX	0	27.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	28.0	0	BX	0	27.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	29.0	0	BX	0	27.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	30.0	0	BX	0	27.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	31.0	0	BX	0	27.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	32.0	0	BX	0	27.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	33.0	0	BX	0	27.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	34.0	0	BX	0	27.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	36.0	0	BX	0	27.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	37.0	0	BX	0	27.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	38.0	0	BX	0	27.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	39.0	0	BX	0	27.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	40.0	0	BX	0	27.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	41.0	0	BX	0	27.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	42.0	0	BX	0	27.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	43.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	44.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	46.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	47.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	48.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	49.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	50.0	0	BX	0	27.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	51.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	52.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	53.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	54.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	56.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	57.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	58.0	0	BX	0	27.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	59.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	60.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	61.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	62.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	63.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	64.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	66.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	67.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	68.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	69.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	70.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	71.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	72.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	73.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	74.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	75.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	77.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	78.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	79.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	80.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	81.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	82.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	83.0	0	BX	0	27.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	84.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	85.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	87.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	88.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	89.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	90.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	91.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	92.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	93.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	94.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	95.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	97.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	98.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	99.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	100.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	101.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	102.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	103.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	104.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	105.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	106.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	108.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	109.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	110.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	111.0	0	BX	0	27.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	112.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	113.0	0	BX	0	27.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	114.0	0	BX	0	27.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	115.0	0	BX	0	27.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	116.0	0	BX	0	27.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	117.0	0	BX	0	27.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	119.0	0	BX	0	27.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	120.0	0	BX	0	27.53	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	121.0	0	BX	0	27.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	122.0	0	BX	0	27.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	123.0	0	BX	0	27.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	124.0	0	BX	0	27.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	125.0	0	BX	0	27.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	126.0	0	BX	0	27.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	127.0	0	BX	0	27.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	128.0	0	BX	0	27.08	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	130.0	0	BX	0	27.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	131.0	0	BX	0	26.98	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	132.0	0	BX	0	26.90	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	133.0	0	BX	0	26.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	134.0	0	BX	0	26.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	135.0	0	BX	0	26.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	136.0	0	BX	0	26.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	137.0	0	BX	0	26.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	138.0	0	BX	0	26.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	139.0	0	BX	0	26.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	141.0	0	BX	0	26.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	142.0	0	BX	0	26.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	143.0	0	BX	0	26.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	144.0	0	BX	0	26.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	145.0	0	BX	0	26.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	146.0	0	BX	0	26.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	147.0	0	BX	0	26.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	148.0	0	BX	0	25.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	149.0	0	BX	0	25.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	150.0	0	BX	0	25.54	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	152.0	0	BX	0	25.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	153.0	0	BX	0	25.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	154.0	0	BX	0	25.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	155.0	0	BX	0	25.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	156.0	0	BX	0	24.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	157.0	0	BX	0	24.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	158.0	0	BX	0	24.52	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	159.0	0	BX	0	24.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	160.0	0	BX	0	24.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	161.0	0	BX	0	24.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	163.0	0	BX	0	24.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	164.0	0	BX	0	23.81	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	165.0	0	BX	0	23.54	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	166.0	0	BX	0	23.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	167.0	0	BX	0	23.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	168.0	0	BX	0	23.21	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	169.0	0	BX	0	23.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	170.0	0	BX	0	23.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	171.0	0	BX	0	23.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	172.0	0	BX	0	22.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	173.0	0	BX	0	22.07	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	175.0	0	BX	0	21.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	176.0	0	BX	0	21.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	177.0	0	BX	0	21.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	178.0	0	BX	0	21.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	179.0	0	BX	0	21.12	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	180.0	0	BX	0	21.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	181.0	0	BX	0	20.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	182.0	0	BX	0	20.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	183.0	0	BX	0	20.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	184.0	0	BX	0	20.16	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	186.0	0	BX	0	19.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	187.0	0	BX	0	19.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	188.0	0	BX	0	19.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	189.0	0	BX	0	19.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	190.0	0	BX	0	19.14	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	191.0	0	BX	0	18.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	192.0	0	BX	0	18.92	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	193.0	0	BX	0	18.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	194.0	0	BX	0	18.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	195.0	0	BX	0	18.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	196.0	0	BX	0	17.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	198.0	0	BX	0	17.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	199.0	0	BX	0	17.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	200.0	0	BX	0	17.42	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	201.0	0	BX	0	17.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	202.0	0	BX	0	17.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	203.0	0	BX	0	16.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	204.0	0	BX	0	16.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	205.0	0	BX	0	16.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	206.0	0	BX	0	16.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	207.0	0	BX	0	16.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	208.0	0	BX	0	16.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	210.0	0	BX	0	16.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	211.0	0	BX	0	15.98	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	212.0	0	BX	0	15.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	213.0	0	BX	0	15.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	214.0	0	BX	0	15.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	215.0	0	BX	0	15.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	216.0	0	BX	0	15.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	217.0	0	BX	0	15.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	218.0	0	BX	0	15.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	219.0	0	BX	0	15.21	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	220.0	0	BX	0	15.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	222.0	0	BX	0	15.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	223.0	0	BX	0	14.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	224.0	0	BX	0	14.92	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	225.0	0	BX	0	14.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	226.0	0	BX	0	14.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	227.0	0	BX	0	14.56	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	228.0	0	BX	0	14.48	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	229.0	0	BX	0	14.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	230.0	0	BX	0	14.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	231.0	0	BX	0	14.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	232.0	0	BX	0	14.12	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	234.0	0	BX	0	14.05	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	235.0	0	BX	0	13.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	236.0	0	BX	0	13.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	237.0	0	BX	0	13.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	238.0	0	BX	0	13.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	239.0	0	BX	0	13.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	240.0	0	BX	0	13.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	241.0	0	BX	0	12.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	242.0	0	BX	0	12.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	243.0	0	BX	0	12.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	244.0	0	BX	0	12.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	246.0	0	BX	0	12.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	247.0	0	BX	0	12.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	248.0	0	BX	0	12.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	249.0	0	BX	0	12.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	250.0	0	BX	0	12.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	251.0	0	BX	0	12.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	252.0	0	BX	0	12.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	253.0	0	BX	0	12.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	254.0	0	BX	0	12.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	255.0	0	BX	0	12.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	256.0	0	BX	0	12.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	257.0	0	BX	0	11.98	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	259.0	0	BX	0	11.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	260.0	0	BX	0	11.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	261.0	0	BX	0	11.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	262.0	0	BX	0	11.78	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	263.0	0	BX	0	11.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	264.0	0	BX	0	11.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	265.0	0	BX	0	11.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	266.0	0	BX	0	11.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	267.0	0	BX	0	11.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	268.0	0	BX	0	11.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	269.0	0	BX	0	11.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	270.0	0	BX	0	11.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	272.0	0	BX	0	11.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	273.0	0	BX	0	11.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	274.0	0	BX	0	11.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	275.0	0	BX	0	11.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	276.0	0	BX	0	11.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	277.0	0	BX	0	11.14	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	278.0	0	BX	0	11.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	279.0	0	BX	0	11.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	280.0	0	BX	0	11.12	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	281.0	0	BX	0	11.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	282.0	0	BX	0	11.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	283.0	0	BX	0	11.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	285.0	0	BX	0	10.98	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	286.0	0	BX	0	10.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	287.0	0	BX	0	10.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	288.0	0	BX	0	10.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	289.0	0	BX	0	10.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	290.0	0	BX	0	10.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	291.0	0	BX	0	10.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	292.0	0	BX	0	10.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	293.0	0	BX	0	10.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	294.0	0	BX	0	10.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	295.0	0	BX	0	10.52	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	296.0	0	BX	0	10.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	298.0	0	BX	0	10.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	299.0	0	BX	0	10.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	300.0	0	BX	0	10.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	301.0	0	BX	0	10.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	302.0	0	BX	0	10.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	303.0	0	BX	0	10.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	304.0	0	BX	0	10.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	305.0	0	BX	0	10.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	306.0	0	BX	0	10.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	307.0	0	BX	0	10.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	308.0	0	BX	0	10.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	309.0	0	BX	0	10.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	311.0	0	BX	0	10.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	312.0	0	BX	0	10.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	313.0	0	BX	0	10.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	314.0	0	BX	0	10.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	315.0	0	BX	0	10.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	316.0	0	BX	0	9.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	317.0	0	BX	0	9.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	318.0	0	BX	0	9.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	319.0	0	BX	0	9.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	320.0	0	BX	0	9.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	321.0	0	BX	0	9.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	322.0	0	BX	0	9.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	323.0	0	BX	0	9.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	325.0	0	BX	0	9.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	326.0	0	BX	0	9.58	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	327.0	0	BX	0	9.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	328.0	0	BX	0	9.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	329.0	0	BX	0	9.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	330.0	0	BX	0	9.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	331.0	0	BX	0	9.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	332.0	0	BX	0	9.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	333.0	0	BX	0	9.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	334.0	0	BX	0	9.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	335.0	0	BX	0	9.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	336.0	0	BX	0	9.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	337.0	0	BX	0	9.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	339.0	0	BX	0	9.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	340.0	0	BX	0	9.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	341.0	0	BX	0	9.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	342.0	0	BX	0	9.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	343.0	0	BX	0	9.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	344.0	0	BX	0	9.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	345.0	0	BX	0	9.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	346.0	0	BX	0	9.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	347.0	0	BX	0	9.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	348.0	0	BX	0	9.21	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	349.0	0	BX	0	9.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	350.0	0	BX	0	9.16	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	351.0	0	BX	0	9.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	353.0	0	BX	0	9.07	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	354.0	0	BX	0	9.05	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	355.0	0	BX	0	9.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	356.0	0	BX	0	9.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	357.0	0	BX	0	9.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	358.0	0	BX	0	9.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	359.0	0	BX	0	9.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	360.0	0	BX	0	8.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	361.0	0	BX	0	8.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	362.0	0	BX	0	8.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	363.0	0	BX	0	8.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	364.0	0	BX	0	8.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	365.0	0	BX	0	8.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	367.0	0	BX	0	8.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	368.0	0	BX	0	8.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	369.0	0	BX	0	8.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	370.0	0	BX	0	8.92	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	371.0	0	BX	0	8.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	372.0	0	BX	0	8.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	373.0	0	BX	0	8.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	374.0	0	BX	0	8.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	375.0	0	BX	0	8.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	376.0	0	BX	0	8.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	377.0	0	BX	0	8.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	378.0	0	BX	0	8.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	379.0	0	BX	0	8.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	380.0	0	BX	0	8.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	382.0	0	BX	0	8.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	383.0	0	BX	0	8.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	384.0	0	BX	0	8.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	385.0	0	BX	0	8.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	386.0	0	BX	0	8.81	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	387.0	0	BX	0	8.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	388.0	0	BX	0	8.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	389.0	0	BX	0	8.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	390.0	0	BX	0	8.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	391.0	0	BX	0	8.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	392.0	0	BX	0	8.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	393.0	0	BX	0	8.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	394.0	0	BX	0	8.63	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	395.0	0	BX	0	8.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	397.0	0	BX	0	8.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	398.0	0	BX	0	8.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	399.0	0	BX	0	8.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	400.0	0	BX	0	8.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	401.0	0	BX	0	8.55	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	402.0	0	BX	0	8.54	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	403.0	0	BX	0	8.52	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	404.0	0	BX	0	8.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	405.0	0	BX	0	8.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	406.0	0	BX	0	8.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	407.0	0	BX	0	8.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	408.0	0	BX	0	8.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	409.0	0	BX	0	8.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	410.0	0	BX	0	8.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	411.0	0	BX	0	8.42	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	413.0	0	BX	0	8.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	414.0	0	BX	0	8.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	415.0	0	BX	0	8.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	416.0	0	BX	0	8.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	417.0	0	BX	0	8.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	418.0	0	BX	0	8.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	419.0	0	BX	0	8.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	420.0	0	BX	0	8.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	421.0	0	BX	0	8.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	422.0	0	BX	0	8.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	423.0	0	BX	0	8.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	424.0	0	BX	0	8.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	425.0	0	BX	0	8.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	426.0	0	BX	0	8.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	427.0	0	BX	0	8.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	429.0	0	BX	0	8.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	430.0	0	BX	0	8.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	431.0	0	BX	0	8.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	432.0	0	BX	0	8.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	433.0	0	BX	0	8.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	434.0	0	BX	0	8.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	435.0	0	BX	0	8.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	436.0	0	BX	0	8.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	437.0	0	BX	0	8.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	438.0	0	BX	0	8.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	439.0	0	BX	0	8.21	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	440.0	0	BX	0	8.21	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	441.0	0	BX	0	8.19	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	442.0	0	BX	0	8.19	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	443.0	0	BX	0	8.19	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	445.0	0	BX	0	8.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	446.0	0	BX	0	8.14	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	447.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	448.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	449.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	450.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	451.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	452.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	453.0	0	BX	0	8.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	454.0	0	BX	0	8.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	455.0	0	BX	0	8.07	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	456.0	0	BX	0	8.06	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	457.0	0	BX	0	8.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	458.0	0	BX	0	8.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	459.0	0	BX	0	8.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	460.0	0	BX	0	8.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	462.0	0	BX	0	7.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	463.0	0	BX	0	7.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	464.0	0	BX	0	7.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	465.0	0	BX	0	7.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	466.0	0	BX	0	7.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	467.0	0	BX	0	7.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	468.0	0	BX	0	7.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	469.0	0	BX	0	7.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	470.0	0	BX	0	8.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	471.0	0	BX	0	8.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	472.0	0	BX	0	8.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	473.0	0	BX	0	7.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	474.0	0	BX	0	7.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	475.0	0	BX	0	7.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	476.0	0	BX	0	7.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	477.0	0	BX	0	7.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	479.0	0	BX	0	7.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	480.0	0	BX	0	7.92	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	481.0	0	BX	0	7.90	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	482.0	0	BX	0	7.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	483.0	0	BX	0	7.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	484.0	0	BX	0	7.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	485.0	0	BX	0	7.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	486.0	0	BX	0	7.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	487.0	0	BX	0	7.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	488.0	0	BX	0	7.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	489.0	0	BX	0	7.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	490.0	0	BX	0	7.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	491.0	0	BX	0	7.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	492.0	0	BX	0	7.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	493.0	0	BX	0	7.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	494.0	0	BX	0	7.72	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	495.0	0	BX	0	7.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	497.0	0	BX	0	7.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	498.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	499.0	0	BX	0	7.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	500.0	0	BX	0	7.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	501.0	0	BX	0	7.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	502.0	0	BX	0	7.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	503.0	0	BX	0	7.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	504.0	0	BX	0	7.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	505.0	0	BX	0	7.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	506.0	0	BX	0	7.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	507.0	0	BX	0	7.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	508.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	509.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	510.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	511.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	512.0	0	BX	0	7.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	513.0	0	BX	0	7.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	514.0	0	BX	0	7.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	516.0	0	BX	0	7.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	517.0	0	BX	0	7.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	518.0	0	BX	0	7.56	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	519.0	0	BX	0	7.54	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	520.0	0	BX	0	7.53	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	521.0	0	BX	0	7.53	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	522.0	0	BX	0	7.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	523.0	0	BX	0	7.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	524.0	0	BX	0	7.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	525.0	0	BX	0	7.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	526.0	0	BX	0	7.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	527.0	0	BX	0	7.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	528.0	0	BX	0	7.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	529.0	0	BX	0	7.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	530.0	0	BX	0	7.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	531.0	0	BX	0	7.48	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	532.0	0	BX	0	7.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	533.0	0	BX	0	7.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	535.0	0	BX	0	7.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	536.0	0	BX	0	7.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	537.0	0	BX	0	7.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	538.0	0	BX	0	7.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	539.0	0	BX	0	7.42	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	540.0	0	BX	0	7.42	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	541.0	0	BX	0	7.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	542.0	0	BX	0	7.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	543.0	0	BX	0	7.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	544.0	0	BX	0	7.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	545.0	0	BX	0	7.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	546.0	0	BX	0	7.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	547.0	0	BX	0	7.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	548.0	0	BX	0	7.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	549.0	0	BX	0	7.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	550.0	0	BX	0	7.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	551.0	0	BX	0	7.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	552.0	0	BX	0	7.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	553.0	0	BX	0	7.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	555.0	0	BX	0	7.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	556.0	0	BX	0	7.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	557.0	0	BX	0	7.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	558.0	0	BX	0	7.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	559.0	0	BX	0	7.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	560.0	0	BX	0	7.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	561.0	0	BX	0	7.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	562.0	0	BX	0	7.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	563.0	0	BX	0	7.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	564.0	0	BX	0	7.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	565.0	0	BX	0	7.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	566.0	0	BX	0	7.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	567.0	0	BX	0	7.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	568.0	0	BX	0	7.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	569.0	0	BX	0	7.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	570.0	0	BX	0	7.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	571.0	0	BX	0	7.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	572.0	0	BX	0	7.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	573.0	0	BX	0	7.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	574.0	0	BX	0	7.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	576.0	0	BX	0	7.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	577.0	0	BX	0	7.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	578.0	0	BX	0	7.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	579.0	0	BX	0	7.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	580.0	0	BX	0	7.19	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	581.0	0	BX	0	7.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	582.0	0	BX	0	7.16	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	583.0	0	BX	0	7.16	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	584.0	0	BX	0	7.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	585.0	0	BX	0	7.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	586.0	0	BX	0	7.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	587.0	0	BX	0	7.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	588.0	0	BX	0	7.14	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	589.0	0	BX	0	7.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	590.0	0	BX	0	7.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	591.0	0	BX	0	7.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	592.0	0	BX	0	7.10	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	593.0	0	BX	0	7.08	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	594.0	0	BX	0	7.05	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	595.0	0	BX	0	7.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	596.0	0	BX	0	7.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	598.0	0	BX	0	6.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	599.0	0	BX	0	6.98	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	600.0	0	BX	0	6.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	601.0	0	BX	0	6.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	602.0	0	BX	0	6.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	603.0	0	BX	0	6.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	604.0	0	BX	0	6.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	605.0	0	BX	0	6.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	606.0	0	BX	0	6.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	607.0	0	BX	0	6.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	608.0	0	BX	0	6.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	609.0	0	BX	0	6.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	610.0	0	BX	0	6.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	611.0	0	BX	0	6.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	612.0	0	BX	0	6.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	613.0	0	BX	0	6.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	614.0	0	BX	0	6.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	615.0	0	BX	0	6.90	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	616.0	0	BX	0	6.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	617.0	0	BX	0	6.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	618.0	0	BX	0	6.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	619.0	0	BX	0	6.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	621.0	0	BX	0	6.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	622.0	0	BX	0	6.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	623.0	0	BX	0	6.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	624.0	0	BX	0	6.81	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	625.0	0	BX	0	6.80	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	626.0	0	BX	0	6.78	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	627.0	0	BX	0	6.78	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	628.0	0	BX	0	6.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	629.0	0	BX	0	6.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	630.0	0	BX	0	6.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	631.0	0	BX	0	6.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	632.0	0	BX	0	6.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	633.0	0	BX	0	6.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	634.0	0	BX	0	6.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	635.0	0	BX	0	6.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	636.0	0	BX	0	6.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	637.0	0	BX	0	6.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	638.0	0	BX	0	6.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	639.0	0	BX	0	6.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	640.0	0	BX	0	6.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	641.0	0	BX	0	6.72	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	642.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	643.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	644.0	0	BX	0	6.72	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	646.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	647.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	648.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	649.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	650.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	651.0	0	BX	0	6.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	652.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	653.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	654.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	655.0	0	BX	0	6.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	656.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	657.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	658.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	659.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	660.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	661.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	662.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	663.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	664.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	665.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	666.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	667.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	668.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	669.0	0	BX	0	6.70	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	670.0	0	BX	0	6.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	671.0	0	BX	0	6.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	673.0	0	BX	0	6.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	674.0	0	BX	0	6.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	675.0	0	BX	0	6.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	676.0	0	BX	0	6.63	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	677.0	0	BX	0	6.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	678.0	0	BX	0	6.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	679.0	0	BX	0	6.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	680.0	0	BX	0	6.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	681.0	0	BX	0	6.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	682.0	0	BX	0	6.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	683.0	0	BX	0	6.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	684.0	0	BX	0	6.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	685.0	0	BX	0	6.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	686.0	0	BX	0	6.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	687.0	0	BX	0	6.55	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	688.0	0	BX	0	6.52	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	689.0	0	BX	0	6.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	690.0	0	BX	0	6.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	691.0	0	BX	0	6.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	692.0	0	BX	0	6.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	693.0	0	BX	0	6.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	694.0	0	BX	0	6.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	695.0	0	BX	0	6.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	696.0	0	BX	0	6.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	697.0	0	BX	0	6.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	698.0	0	BX	0	6.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	699.0	0	BX	0	6.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	700.0	0	BX	0	6.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	701.0	0	BX	0	6.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	703.0	0	BX	0	6.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	704.0	0	BX	0	6.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	705.0	0	BX	0	6.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	706.0	0	BX	0	6.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	707.0	0	BX	0	6.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	708.0	0	BX	0	6.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	709.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	710.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	711.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	712.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	713.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	714.0	0	BX	0	6.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	715.0	0	BX	0	6.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	716.0	0	BX	0	6.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	717.0	0	BX	0	6.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	718.0	0	BX	0	6.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	719.0	0	BX	0	6.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	720.0	0	BX	0	6.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	721.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	722.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	723.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	724.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	725.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	726.0	0	BX	0	6.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	727.0	0	BX	0	6.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	728.0	0	BX	0	6.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	729.0	0	BX	0	6.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	730.0	0	BX	0	6.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	731.0	0	BX	0	6.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	732.0	0	BX	0	6.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	733.0	0	BX	0	6.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	735.0	0	BX	0	6.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	736.0	0	BX	0	6.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	737.0	0	BX	0	6.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	738.0	0	BX	0	6.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	739.0	0	BX	0	6.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	740.0	0	BX	0	6.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	741.0	0	BX	0	6.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	742.0	0	BX	0	6.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	743.0	0	BX	0	6.23	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	744.0	0	BX	0	6.22	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	745.0	0	BX	0	6.20	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	746.0	0	BX	0	6.18	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	747.0	0	BX	0	6.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	748.0	0	BX	0	6.16	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	749.0	0	BX	0	6.17	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	750.0	0	BX	0	6.15	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	751.0	0	BX	0	6.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	752.0	0	BX	0	6.13	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	753.0	0	BX	0	6.12	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	754.0	0	BX	0	6.11	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	755.0	0	BX	0	6.09	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	756.0	0	BX	0	6.08	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	757.0	0	BX	0	6.05	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	758.0	0	BX	0	6.05	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	759.0	0	BX	0	6.04	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	760.0	0	BX	0	6.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	761.0	0	BX	0	6.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	762.0	0	BX	0	6.03	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	763.0	0	BX	0	6.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	764.0	0	BX	0	6.02	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	765.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	766.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	767.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	768.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	769.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	770.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	771.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	773.0	0	BX	0	6.01	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	774.0	0	BX	0	6.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	775.0	0	BX	0	6.00	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	776.0	0	BX	0	5.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	777.0	0	BX	0	5.99	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	778.0	0	BX	0	5.97	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	779.0	0	BX	0	5.96	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	780.0	0	BX	0	5.95	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	781.0	0	BX	0	5.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	782.0	0	BX	0	5.94	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	783.0	0	BX	0	5.93	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	784.0	0	BX	0	5.91	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	785.0	0	BX	0	5.89	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	786.0	0	BX	0	5.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	787.0	0	BX	0	5.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	788.0	0	BX	0	5.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	789.0	0	BX	0	5.88	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	790.0	0	BX	0	5.87	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	791.0	0	BX	0	5.86	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	792.0	0	BX	0	5.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	793.0	0	BX	0	5.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	794.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	795.0	0	BX	0	5.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	796.0	0	BX	0	5.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	797.0	0	BX	0	5.85	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	798.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	799.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	800.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	801.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	802.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	803.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	804.0	0	BX	0	5.84	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	805.0	0	BX	0	5.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	806.0	0	BX	0	5.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	807.0	0	BX	0	5.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	808.0	0	BX	0	5.83	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	809.0	0	BX	0	5.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	810.0	0	BX	0	5.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	811.0	0	BX	0	5.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	812.0	0	BX	0	5.82	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	813.0	0	BX	0	5.79	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	814.0	0	BX	0	5.77	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	815.0	0	BX	0	5.76	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	816.0	0	BX	0	5.75	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	817.0	0	BX	0	5.74	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	819.0	0	BX	0	5.73	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	820.0	0	BX	0	5.72	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	821.0	0	BX	0	5.72	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	822.0	0	BX	0	5.71	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	823.0	0	BX	0	5.69	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	824.0	0	BX	0	5.68	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	825.0	0	BX	0	5.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	826.0	0	BX	0	5.67	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	827.0	0	BX	0	5.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	828.0	0	BX	0	5.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	829.0	0	BX	0	5.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	830.0	0	BX	0	5.66	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	831.0	0	BX	0	5.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	832.0	0	BX	0	5.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	833.0	0	BX	0	5.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	834.0	0	BX	0	5.65	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	835.0	0	BX	0	5.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	836.0	0	BX	0	5.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	837.0	0	BX	0	5.64	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	838.0	0	BX	0	5.63	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	839.0	0	BX	0	5.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	840.0	0	BX	0	5.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	841.0	0	BX	0	5.62	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	842.0	0	BX	0	5.61	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	843.0	0	BX	0	5.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	844.0	0	BX	0	5.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	845.0	0	BX	0	5.60	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	846.0	0	BX	0	5.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	847.0	0	BX	0	5.59	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	848.0	0	BX	0	5.58	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	849.0	0	BX	0	5.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	850.0	0	BX	0	5.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	851.0	0	BX	0	5.57	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	852.0	0	BX	0	5.56	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	853.0	0	BX	0	5.56	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	854.0	0	BX	0	5.55	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	855.0	0	BX	0	5.54	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	856.0	0	BX	0	5.52	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	857.0	0	BX	0	5.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	858.0	0	BX	0	5.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	859.0	0	BX	0	5.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	860.0	0	BX	0	5.51	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	861.0	0	BX	0	5.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	862.0	0	BX	0	5.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	863.0	0	BX	0	5.50	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	864.0	0	BX	0	5.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	865.0	0	BX	0	5.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	866.0	0	BX	0	5.49	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	867.0	0	BX	0	5.48	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	868.0	0	BX	0	5.48	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	869.0	0	BX	0	5.48	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	870.0	0	BX	0	5.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	871.0	0	BX	0	5.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	872.0	0	BX	0	5.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	873.0	0	BX	0	5.47	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	874.0	0	BX	0	5.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	875.0	0	BX	0	5.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	876.0	0	BX	0	5.46	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	877.0	0	BX	0	5.45	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	878.0	0	BX	0	5.44	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	879.0	0	BX	0	5.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	880.0	0	BX	0	5.43	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	881.0	0	BX	0	5.42	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	882.0	0	BX	0	5.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	883.0	0	BX	0	5.41	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	884.0	0	BX	0	5.40	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	886.0	0	BX	0	5.39	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	887.0	0	BX	0	5.38	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	888.0	0	BX	0	5.37	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	889.0	0	BX	0	5.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	890.0	0	BX	0	5.36	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	891.0	0	BX	0	5.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	892.0	0	BX	0	5.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	893.0	0	BX	0	5.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	894.0	0	BX	0	5.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	895.0	0	BX	0	5.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	896.0	0	BX	0	5.35	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	897.0	0	BX	0	5.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	898.0	0	BX	0	5.34	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	899.0	0	BX	0	5.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	900.0	0	BX	0	5.33	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	901.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	902.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	903.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	904.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	905.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	906.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	907.0	0	BX	0	5.32	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	908.0	0	BX	0	5.31	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	909.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	910.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	911.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	912.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	913.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	914.0	0	BX	0	5.30	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	915.0	0	BX	0	5.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	916.0	0	BX	0	5.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	917.0	0	BX	0	5.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	918.0	0	BX	0	5.29	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	919.0	0	BX	0	5.28	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	920.0	0	BX	0	5.27	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	921.0	0	BX	0	5.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	922.0	0	BX	0	5.26	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	923.0	0	BX	0	5.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	924.0	0	BX	0	5.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	925.0	0	BX	0	5.25	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	926.0	0	BX	0	5.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	927.0	0	BX	0	5.24	0
@119___1999139	003	C	05/03/1999	06:01	164.9500	11.0667	0	928.0	0	BX	0	5.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	3.0	0	BX	0	28.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	4.0	0	BX	0	28.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	6.0	0	BX	0	28.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	7.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	8.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	9.0	0	BX	0	28.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	10.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	11.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	12.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	13.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	14.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	16.0	0	BX	0	28.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	17.0	0	BX	0	28.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	18.0	0	BX	0	28.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	19.0	0	BX	0	28.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	20.0	0	BX	0	28.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	21.0	0	BX	0	28.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	22.0	0	BX	0	28.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	23.0	0	BX	0	28.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	24.0	0	BX	0	28.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	26.0	0	BX	0	28.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	27.0	0	BX	0	28.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	28.0	0	BX	0	28.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	29.0	0	BX	0	28.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	30.0	0	BX	0	28.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	31.0	0	BX	0	28.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	32.0	0	BX	0	28.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	33.0	0	BX	0	28.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	34.0	0	BX	0	28.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	36.0	0	BX	0	28.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	37.0	0	BX	0	28.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	38.0	0	BX	0	28.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	39.0	0	BX	0	28.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	40.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	41.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	42.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	43.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	44.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	46.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	47.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	48.0	0	BX	0	28.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	49.0	0	BX	0	28.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	50.0	0	BX	0	28.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	51.0	0	BX	0	28.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	52.0	0	BX	0	28.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	53.0	0	BX	0	28.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	54.0	0	BX	0	28.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	56.0	0	BX	0	28.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	57.0	0	BX	0	28.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	58.0	0	BX	0	28.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	59.0	0	BX	0	28.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	60.0	0	BX	0	28.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	61.0	0	BX	0	28.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	62.0	0	BX	0	28.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	63.0	0	BX	0	28.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	64.0	0	BX	0	28.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	66.0	0	BX	0	28.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	67.0	0	BX	0	28.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	68.0	0	BX	0	28.36	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	69.0	0	BX	0	28.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	70.0	0	BX	0	28.28	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	71.0	0	BX	0	28.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	72.0	0	BX	0	27.97	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	73.0	0	BX	0	27.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	74.0	0	BX	0	27.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	75.0	0	BX	0	27.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	77.0	0	BX	0	27.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	78.0	0	BX	0	27.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	79.0	0	BX	0	27.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	80.0	0	BX	0	27.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	81.0	0	BX	0	27.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	82.0	0	BX	0	27.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	83.0	0	BX	0	27.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	84.0	0	BX	0	27.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	85.0	0	BX	0	27.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	87.0	0	BX	0	27.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	88.0	0	BX	0	27.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	89.0	0	BX	0	27.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	90.0	0	BX	0	27.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	91.0	0	BX	0	27.51	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	92.0	0	BX	0	27.51	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	93.0	0	BX	0	27.48	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	94.0	0	BX	0	27.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	95.0	0	BX	0	27.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	97.0	0	BX	0	27.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	98.0	0	BX	0	27.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	99.0	0	BX	0	27.36	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	100.0	0	BX	0	27.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	101.0	0	BX	0	27.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	102.0	0	BX	0	27.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	103.0	0	BX	0	27.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	104.0	0	BX	0	27.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	105.0	0	BX	0	27.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	106.0	0	BX	0	26.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	108.0	0	BX	0	26.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	109.0	0	BX	0	26.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	110.0	0	BX	0	26.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	111.0	0	BX	0	26.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	112.0	0	BX	0	26.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	113.0	0	BX	0	26.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	114.0	0	BX	0	26.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	115.0	0	BX	0	26.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	116.0	0	BX	0	26.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	117.0	0	BX	0	26.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	119.0	0	BX	0	26.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	120.0	0	BX	0	26.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	121.0	0	BX	0	26.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	122.0	0	BX	0	26.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	123.0	0	BX	0	26.08	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	124.0	0	BX	0	25.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	125.0	0	BX	0	25.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	126.0	0	BX	0	25.69	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	127.0	0	BX	0	25.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	128.0	0	BX	0	25.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	130.0	0	BX	0	25.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	131.0	0	BX	0	25.13	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	132.0	0	BX	0	25.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	133.0	0	BX	0	25.01	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	134.0	0	BX	0	24.97	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	135.0	0	BX	0	24.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	136.0	0	BX	0	24.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	137.0	0	BX	0	24.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	138.0	0	BX	0	24.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	139.0	0	BX	0	24.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	141.0	0	BX	0	24.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	142.0	0	BX	0	24.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	143.0	0	BX	0	24.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	144.0	0	BX	0	24.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	145.0	0	BX	0	24.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	146.0	0	BX	0	24.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	147.0	0	BX	0	23.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	148.0	0	BX	0	23.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	149.0	0	BX	0	23.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	150.0	0	BX	0	23.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	152.0	0	BX	0	23.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	153.0	0	BX	0	23.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	154.0	0	BX	0	23.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	155.0	0	BX	0	23.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	156.0	0	BX	0	22.97	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	157.0	0	BX	0	22.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	158.0	0	BX	0	22.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	159.0	0	BX	0	22.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	160.0	0	BX	0	22.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	161.0	0	BX	0	21.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	163.0	0	BX	0	21.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	164.0	0	BX	0	21.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	165.0	0	BX	0	21.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	166.0	0	BX	0	21.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	167.0	0	BX	0	21.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	168.0	0	BX	0	21.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	169.0	0	BX	0	21.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	170.0	0	BX	0	21.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	171.0	0	BX	0	21.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	172.0	0	BX	0	21.61	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	173.0	0	BX	0	21.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	175.0	0	BX	0	21.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	176.0	0	BX	0	21.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	177.0	0	BX	0	21.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	178.0	0	BX	0	21.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	179.0	0	BX	0	21.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	180.0	0	BX	0	20.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	181.0	0	BX	0	20.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	182.0	0	BX	0	20.79	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	183.0	0	BX	0	20.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	184.0	0	BX	0	20.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	186.0	0	BX	0	20.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	187.0	0	BX	0	20.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	188.0	0	BX	0	20.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	189.0	0	BX	0	19.95	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	190.0	0	BX	0	19.86	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	191.0	0	BX	0	19.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	192.0	0	BX	0	19.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	193.0	0	BX	0	19.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	194.0	0	BX	0	19.30	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	195.0	0	BX	0	19.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	196.0	0	BX	0	19.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	198.0	0	BX	0	19.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	199.0	0	BX	0	18.95	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	200.0	0	BX	0	18.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	201.0	0	BX	0	18.79	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	202.0	0	BX	0	18.69	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	203.0	0	BX	0	18.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	204.0	0	BX	0	18.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	205.0	0	BX	0	18.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	206.0	0	BX	0	18.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	207.0	0	BX	0	18.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	208.0	0	BX	0	18.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	210.0	0	BX	0	18.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	211.0	0	BX	0	18.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	212.0	0	BX	0	18.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	213.0	0	BX	0	18.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	214.0	0	BX	0	17.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	215.0	0	BX	0	17.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	216.0	0	BX	0	17.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	217.0	0	BX	0	17.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	218.0	0	BX	0	17.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	219.0	0	BX	0	17.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	220.0	0	BX	0	17.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	222.0	0	BX	0	17.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	223.0	0	BX	0	17.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	224.0	0	BX	0	17.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	225.0	0	BX	0	17.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	226.0	0	BX	0	17.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	227.0	0	BX	0	17.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	228.0	0	BX	0	17.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	229.0	0	BX	0	17.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	230.0	0	BX	0	17.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	231.0	0	BX	0	17.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	232.0	0	BX	0	17.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	234.0	0	BX	0	17.02	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	235.0	0	BX	0	16.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	236.0	0	BX	0	16.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	237.0	0	BX	0	16.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	238.0	0	BX	0	16.48	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	239.0	0	BX	0	16.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	240.0	0	BX	0	16.36	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	241.0	0	BX	0	16.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	242.0	0	BX	0	16.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	243.0	0	BX	0	16.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	244.0	0	BX	0	16.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	246.0	0	BX	0	16.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	247.0	0	BX	0	16.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	248.0	0	BX	0	16.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	249.0	0	BX	0	15.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	250.0	0	BX	0	15.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	251.0	0	BX	0	15.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	252.0	0	BX	0	15.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	253.0	0	BX	0	15.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	254.0	0	BX	0	15.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	255.0	0	BX	0	15.48	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	256.0	0	BX	0	15.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	257.0	0	BX	0	15.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	259.0	0	BX	0	15.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	260.0	0	BX	0	15.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	261.0	0	BX	0	15.07	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	262.0	0	BX	0	14.96	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	263.0	0	BX	0	14.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	264.0	0	BX	0	14.81	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	265.0	0	BX	0	14.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	266.0	0	BX	0	14.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	267.0	0	BX	0	14.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	268.0	0	BX	0	14.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	269.0	0	BX	0	14.61	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	270.0	0	BX	0	14.48	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	272.0	0	BX	0	14.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	273.0	0	BX	0	14.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	274.0	0	BX	0	14.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	275.0	0	BX	0	14.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	276.0	0	BX	0	14.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	277.0	0	BX	0	14.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	278.0	0	BX	0	14.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	279.0	0	BX	0	14.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	280.0	0	BX	0	13.98	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	281.0	0	BX	0	13.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	282.0	0	BX	0	13.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	283.0	0	BX	0	13.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	285.0	0	BX	0	13.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	286.0	0	BX	0	13.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	287.0	0	BX	0	13.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	288.0	0	BX	0	13.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	289.0	0	BX	0	13.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	290.0	0	BX	0	13.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	291.0	0	BX	0	13.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	292.0	0	BX	0	13.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	293.0	0	BX	0	13.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	294.0	0	BX	0	13.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	295.0	0	BX	0	13.36	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	296.0	0	BX	0	13.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	298.0	0	BX	0	13.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	299.0	0	BX	0	13.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	300.0	0	BX	0	13.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	301.0	0	BX	0	13.13	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	302.0	0	BX	0	13.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	303.0	0	BX	0	13.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	304.0	0	BX	0	13.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	305.0	0	BX	0	13.08	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	306.0	0	BX	0	13.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	307.0	0	BX	0	12.98	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	308.0	0	BX	0	12.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	309.0	0	BX	0	12.86	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	311.0	0	BX	0	12.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	312.0	0	BX	0	12.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	313.0	0	BX	0	12.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	314.0	0	BX	0	12.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	315.0	0	BX	0	12.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	316.0	0	BX	0	12.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	317.0	0	BX	0	12.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	318.0	0	BX	0	12.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	319.0	0	BX	0	12.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	320.0	0	BX	0	12.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	321.0	0	BX	0	12.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	322.0	0	BX	0	12.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	323.0	0	BX	0	12.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	325.0	0	BX	0	12.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	326.0	0	BX	0	12.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	327.0	0	BX	0	12.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	328.0	0	BX	0	12.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	329.0	0	BX	0	11.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	330.0	0	BX	0	11.86	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	331.0	0	BX	0	11.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	332.0	0	BX	0	11.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	333.0	0	BX	0	11.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	334.0	0	BX	0	11.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	335.0	0	BX	0	11.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	336.0	0	BX	0	11.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	337.0	0	BX	0	11.51	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	339.0	0	BX	0	11.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	340.0	0	BX	0	11.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	341.0	0	BX	0	11.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	342.0	0	BX	0	11.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	343.0	0	BX	0	11.07	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	344.0	0	BX	0	11.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	345.0	0	BX	0	11.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	346.0	0	BX	0	11.02	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	347.0	0	BX	0	10.99	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	348.0	0	BX	0	10.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	349.0	0	BX	0	10.81	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	350.0	0	BX	0	10.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	351.0	0	BX	0	10.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	353.0	0	BX	0	10.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	354.0	0	BX	0	10.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	355.0	0	BX	0	10.42	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	356.0	0	BX	0	10.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	357.0	0	BX	0	10.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	358.0	0	BX	0	10.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	359.0	0	BX	0	10.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	360.0	0	BX	0	10.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	361.0	0	BX	0	10.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	362.0	0	BX	0	10.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	363.0	0	BX	0	10.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	364.0	0	BX	0	10.21	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	365.0	0	BX	0	10.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	367.0	0	BX	0	10.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	368.0	0	BX	0	10.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	369.0	0	BX	0	10.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	370.0	0	BX	0	10.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	371.0	0	BX	0	9.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	372.0	0	BX	0	9.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	373.0	0	BX	0	9.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	374.0	0	BX	0	9.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	375.0	0	BX	0	9.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	376.0	0	BX	0	9.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	377.0	0	BX	0	9.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	378.0	0	BX	0	9.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	379.0	0	BX	0	9.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	380.0	0	BX	0	9.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	382.0	0	BX	0	9.62	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	383.0	0	BX	0	9.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	384.0	0	BX	0	9.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	385.0	0	BX	0	9.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	386.0	0	BX	0	9.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	387.0	0	BX	0	9.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	388.0	0	BX	0	9.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	389.0	0	BX	0	9.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	390.0	0	BX	0	9.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	391.0	0	BX	0	9.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	392.0	0	BX	0	9.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	393.0	0	BX	0	9.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	394.0	0	BX	0	9.21	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	395.0	0	BX	0	9.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	397.0	0	BX	0	9.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	398.0	0	BX	0	9.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	399.0	0	BX	0	9.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	400.0	0	BX	0	9.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	401.0	0	BX	0	9.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	402.0	0	BX	0	9.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	403.0	0	BX	0	9.02	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	404.0	0	BX	0	9.00	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	405.0	0	BX	0	8.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	406.0	0	BX	0	8.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	407.0	0	BX	0	8.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	408.0	0	BX	0	8.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	409.0	0	BX	0	8.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	410.0	0	BX	0	8.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	411.0	0	BX	0	8.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	413.0	0	BX	0	8.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	414.0	0	BX	0	8.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	415.0	0	BX	0	8.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	416.0	0	BX	0	8.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	417.0	0	BX	0	8.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	418.0	0	BX	0	8.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	419.0	0	BX	0	8.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	420.0	0	BX	0	8.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	421.0	0	BX	0	8.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	422.0	0	BX	0	8.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	423.0	0	BX	0	8.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	424.0	0	BX	0	8.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	425.0	0	BX	0	8.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	426.0	0	BX	0	8.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	427.0	0	BX	0	8.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	429.0	0	BX	0	8.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	430.0	0	BX	0	8.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	431.0	0	BX	0	8.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	432.0	0	BX	0	8.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	433.0	0	BX	0	8.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	434.0	0	BX	0	8.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	435.0	0	BX	0	8.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	436.0	0	BX	0	8.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	437.0	0	BX	0	8.42	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	438.0	0	BX	0	8.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	439.0	0	BX	0	8.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	440.0	0	BX	0	8.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	441.0	0	BX	0	8.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	442.0	0	BX	0	8.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	443.0	0	BX	0	8.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	445.0	0	BX	0	8.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	446.0	0	BX	0	8.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	447.0	0	BX	0	8.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	448.0	0	BX	0	8.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	449.0	0	BX	0	8.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	450.0	0	BX	0	8.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	451.0	0	BX	0	8.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	452.0	0	BX	0	8.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	453.0	0	BX	0	8.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	454.0	0	BX	0	8.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	455.0	0	BX	0	8.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	456.0	0	BX	0	8.21	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	457.0	0	BX	0	8.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	458.0	0	BX	0	8.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	459.0	0	BX	0	8.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	460.0	0	BX	0	8.07	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	462.0	0	BX	0	8.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	463.0	0	BX	0	8.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	464.0	0	BX	0	8.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	465.0	0	BX	0	8.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	466.0	0	BX	0	8.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	467.0	0	BX	0	8.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	468.0	0	BX	0	8.01	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	469.0	0	BX	0	7.99	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	470.0	0	BX	0	7.96	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	471.0	0	BX	0	7.95	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	472.0	0	BX	0	7.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	473.0	0	BX	0	7.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	474.0	0	BX	0	7.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	475.0	0	BX	0	7.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	476.0	0	BX	0	7.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	477.0	0	BX	0	7.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	479.0	0	BX	0	7.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	480.0	0	BX	0	7.81	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	481.0	0	BX	0	7.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	482.0	0	BX	0	7.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	483.0	0	BX	0	7.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	484.0	0	BX	0	7.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	485.0	0	BX	0	7.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	486.0	0	BX	0	7.69	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	487.0	0	BX	0	7.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	488.0	0	BX	0	7.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	489.0	0	BX	0	7.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	490.0	0	BX	0	7.61	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	491.0	0	BX	0	7.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	492.0	0	BX	0	7.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	493.0	0	BX	0	7.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	494.0	0	BX	0	7.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	495.0	0	BX	0	7.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	497.0	0	BX	0	7.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	498.0	0	BX	0	7.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	499.0	0	BX	0	7.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	500.0	0	BX	0	7.51	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	501.0	0	BX	0	7.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	502.0	0	BX	0	7.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	503.0	0	BX	0	7.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	504.0	0	BX	0	7.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	505.0	0	BX	0	7.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	506.0	0	BX	0	7.42	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	507.0	0	BX	0	7.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	508.0	0	BX	0	7.40	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	509.0	0	BX	0	7.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	510.0	0	BX	0	7.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	511.0	0	BX	0	7.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	512.0	0	BX	0	7.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	513.0	0	BX	0	7.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	514.0	0	BX	0	7.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	516.0	0	BX	0	7.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	517.0	0	BX	0	7.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	518.0	0	BX	0	7.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	519.0	0	BX	0	7.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	520.0	0	BX	0	7.30	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	521.0	0	BX	0	7.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	522.0	0	BX	0	7.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	523.0	0	BX	0	7.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	524.0	0	BX	0	7.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	525.0	0	BX	0	7.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	526.0	0	BX	0	7.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	527.0	0	BX	0	7.21	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	528.0	0	BX	0	7.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	529.0	0	BX	0	7.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	530.0	0	BX	0	7.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	531.0	0	BX	0	7.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	532.0	0	BX	0	7.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	533.0	0	BX	0	7.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	535.0	0	BX	0	7.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	536.0	0	BX	0	7.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	537.0	0	BX	0	7.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	538.0	0	BX	0	7.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	539.0	0	BX	0	7.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	540.0	0	BX	0	7.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	541.0	0	BX	0	7.08	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	542.0	0	BX	0	7.08	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	543.0	0	BX	0	7.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	544.0	0	BX	0	7.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	545.0	0	BX	0	7.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	546.0	0	BX	0	7.01	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	547.0	0	BX	0	6.99	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	548.0	0	BX	0	6.98	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	549.0	0	BX	0	6.96	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	550.0	0	BX	0	6.95	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	551.0	0	BX	0	6.94	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	552.0	0	BX	0	6.92	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	553.0	0	BX	0	6.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	555.0	0	BX	0	6.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	556.0	0	BX	0	6.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	557.0	0	BX	0	6.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	558.0	0	BX	0	6.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	559.0	0	BX	0	6.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	560.0	0	BX	0	6.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	561.0	0	BX	0	6.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	562.0	0	BX	0	6.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	563.0	0	BX	0	6.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	564.0	0	BX	0	6.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	565.0	0	BX	0	6.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	566.0	0	BX	0	6.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	567.0	0	BX	0	6.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	568.0	0	BX	0	6.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	569.0	0	BX	0	6.81	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	570.0	0	BX	0	6.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	571.0	0	BX	0	6.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	572.0	0	BX	0	6.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	573.0	0	BX	0	6.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	574.0	0	BX	0	6.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	576.0	0	BX	0	6.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	577.0	0	BX	0	6.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	578.0	0	BX	0	6.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	579.0	0	BX	0	6.69	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	580.0	0	BX	0	6.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	581.0	0	BX	0	6.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	582.0	0	BX	0	6.67	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	583.0	0	BX	0	6.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	584.0	0	BX	0	6.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	585.0	0	BX	0	6.60	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	586.0	0	BX	0	6.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	587.0	0	BX	0	6.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	588.0	0	BX	0	6.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	589.0	0	BX	0	6.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	590.0	0	BX	0	6.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	591.0	0	BX	0	6.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	592.0	0	BX	0	6.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	593.0	0	BX	0	6.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	594.0	0	BX	0	6.47	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	595.0	0	BX	0	6.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	596.0	0	BX	0	6.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	598.0	0	BX	0	6.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	599.0	0	BX	0	6.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	600.0	0	BX	0	6.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	601.0	0	BX	0	6.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	602.0	0	BX	0	6.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	603.0	0	BX	0	6.42	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	604.0	0	BX	0	6.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	605.0	0	BX	0	6.40	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	606.0	0	BX	0	6.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	607.0	0	BX	0	6.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	608.0	0	BX	0	6.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	609.0	0	BX	0	6.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	610.0	0	BX	0	6.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	611.0	0	BX	0	6.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	612.0	0	BX	0	6.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	613.0	0	BX	0	6.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	614.0	0	BX	0	6.34	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	615.0	0	BX	0	6.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	616.0	0	BX	0	6.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	617.0	0	BX	0	6.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	618.0	0	BX	0	6.30	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	619.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	621.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	622.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	623.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	624.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	625.0	0	BX	0	6.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	626.0	0	BX	0	6.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	627.0	0	BX	0	6.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	628.0	0	BX	0	6.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	629.0	0	BX	0	6.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	630.0	0	BX	0	6.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	631.0	0	BX	0	6.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	632.0	0	BX	0	6.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	633.0	0	BX	0	6.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	634.0	0	BX	0	6.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	635.0	0	BX	0	6.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	636.0	0	BX	0	6.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	637.0	0	BX	0	6.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	638.0	0	BX	0	6.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	639.0	0	BX	0	6.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	640.0	0	BX	0	6.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	641.0	0	BX	0	6.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	642.0	0	BX	0	6.13	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	643.0	0	BX	0	6.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	644.0	0	BX	0	6.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	646.0	0	BX	0	6.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	647.0	0	BX	0	6.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	648.0	0	BX	0	6.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	649.0	0	BX	0	6.09	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	650.0	0	BX	0	6.08	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	651.0	0	BX	0	6.07	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	652.0	0	BX	0	6.07	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	653.0	0	BX	0	6.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	654.0	0	BX	0	6.06	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	655.0	0	BX	0	6.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	656.0	0	BX	0	6.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	657.0	0	BX	0	6.05	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	658.0	0	BX	0	6.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	659.0	0	BX	0	6.04	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	660.0	0	BX	0	6.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	661.0	0	BX	0	6.03	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	662.0	0	BX	0	6.02	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	663.0	0	BX	0	6.01	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	664.0	0	BX	0	6.00	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	665.0	0	BX	0	6.00	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	666.0	0	BX	0	6.00	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	667.0	0	BX	0	5.99	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	668.0	0	BX	0	5.98	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	669.0	0	BX	0	5.97	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	670.0	0	BX	0	5.97	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	671.0	0	BX	0	5.96	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	673.0	0	BX	0	5.95	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	674.0	0	BX	0	5.94	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	675.0	0	BX	0	5.94	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	676.0	0	BX	0	5.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	677.0	0	BX	0	5.93	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	678.0	0	BX	0	5.91	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	679.0	0	BX	0	5.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	680.0	0	BX	0	5.90	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	681.0	0	BX	0	5.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	682.0	0	BX	0	5.89	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	683.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	684.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	685.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	686.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	687.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	688.0	0	BX	0	5.88	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	689.0	0	BX	0	5.87	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	690.0	0	BX	0	5.86	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	691.0	0	BX	0	5.85	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	692.0	0	BX	0	5.84	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	693.0	0	BX	0	5.83	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	694.0	0	BX	0	5.82	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	695.0	0	BX	0	5.81	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	696.0	0	BX	0	5.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	697.0	0	BX	0	5.80	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	698.0	0	BX	0	5.79	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	699.0	0	BX	0	5.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	700.0	0	BX	0	5.78	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	701.0	0	BX	0	5.77	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	703.0	0	BX	0	5.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	704.0	0	BX	0	5.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	705.0	0	BX	0	5.76	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	706.0	0	BX	0	5.75	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	707.0	0	BX	0	5.74	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	708.0	0	BX	0	5.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	709.0	0	BX	0	5.73	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	710.0	0	BX	0	5.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	711.0	0	BX	0	5.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	712.0	0	BX	0	5.72	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	713.0	0	BX	0	5.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	714.0	0	BX	0	5.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	715.0	0	BX	0	5.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	716.0	0	BX	0	5.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	717.0	0	BX	0	5.71	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	718.0	0	BX	0	5.70	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	719.0	0	BX	0	5.69	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	720.0	0	BX	0	5.68	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	721.0	0	BX	0	5.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	722.0	0	BX	0	5.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	723.0	0	BX	0	5.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	724.0	0	BX	0	5.66	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	725.0	0	BX	0	5.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	726.0	0	BX	0	5.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	727.0	0	BX	0	5.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	728.0	0	BX	0	5.65	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	729.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	730.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	731.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	732.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	733.0	0	BX	0	5.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	735.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	736.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	737.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	738.0	0	BX	0	5.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	739.0	0	BX	0	5.64	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	740.0	0	BX	0	5.63	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	741.0	0	BX	0	5.61	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	742.0	0	BX	0	5.61	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	743.0	0	BX	0	5.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	744.0	0	BX	0	5.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	745.0	0	BX	0	5.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	746.0	0	BX	0	5.59	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	747.0	0	BX	0	5.58	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	748.0	0	BX	0	5.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	749.0	0	BX	0	5.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	750.0	0	BX	0	5.57	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	751.0	0	BX	0	5.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	752.0	0	BX	0	5.56	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	753.0	0	BX	0	5.55	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	754.0	0	BX	0	5.54	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	755.0	0	BX	0	5.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	756.0	0	BX	0	5.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	757.0	0	BX	0	5.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	758.0	0	BX	0	5.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	759.0	0	BX	0	5.53	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	760.0	0	BX	0	5.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	761.0	0	BX	0	5.52	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	762.0	0	BX	0	5.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	763.0	0	BX	0	5.50	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	764.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	765.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	766.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	767.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	768.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	769.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	770.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	771.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	773.0	0	BX	0	5.49	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	774.0	0	BX	0	5.48	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	775.0	0	BX	0	5.46	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	776.0	0	BX	0	5.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	777.0	0	BX	0	5.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	778.0	0	BX	0	5.45	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	779.0	0	BX	0	5.44	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	780.0	0	BX	0	5.43	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	781.0	0	BX	0	5.42	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	782.0	0	BX	0	5.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	783.0	0	BX	0	5.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	784.0	0	BX	0	5.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	785.0	0	BX	0	5.41	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	786.0	0	BX	0	5.40	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	787.0	0	BX	0	5.40	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	788.0	0	BX	0	5.39	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	789.0	0	BX	0	5.38	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	790.0	0	BX	0	5.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	791.0	0	BX	0	5.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	792.0	0	BX	0	5.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	793.0	0	BX	0	5.37	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	794.0	0	BX	0	5.35	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	795.0	0	BX	0	5.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	796.0	0	BX	0	5.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	797.0	0	BX	0	5.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	798.0	0	BX	0	5.33	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	799.0	0	BX	0	5.32	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	800.0	0	BX	0	5.31	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	801.0	0	BX	0	5.30	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	802.0	0	BX	0	5.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	803.0	0	BX	0	5.29	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	804.0	0	BX	0	5.28	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	805.0	0	BX	0	5.28	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	806.0	0	BX	0	5.28	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	807.0	0	BX	0	5.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	808.0	0	BX	0	5.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	809.0	0	BX	0	5.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	810.0	0	BX	0	5.27	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	811.0	0	BX	0	5.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	812.0	0	BX	0	5.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	813.0	0	BX	0	5.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	814.0	0	BX	0	5.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	815.0	0	BX	0	5.26	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	816.0	0	BX	0	5.25	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	817.0	0	BX	0	5.24	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	819.0	0	BX	0	5.23	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	820.0	0	BX	0	5.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	821.0	0	BX	0	5.22	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	822.0	0	BX	0	5.21	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	823.0	0	BX	0	5.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	824.0	0	BX	0	5.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	825.0	0	BX	0	5.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	826.0	0	BX	0	5.20	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	827.0	0	BX	0	5.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	828.0	0	BX	0	5.19	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	829.0	0	BX	0	5.18	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	830.0	0	BX	0	5.17	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	831.0	0	BX	0	5.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	832.0	0	BX	0	5.16	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	833.0	0	BX	0	5.15	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	834.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	835.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	836.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	837.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	838.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	839.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	840.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	841.0	0	BX	0	5.14	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	842.0	0	BX	0	5.13	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	843.0	0	BX	0	5.13	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	844.0	0	BX	0	5.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	845.0	0	BX	0	5.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	846.0	0	BX	0	5.12	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	847.0	0	BX	0	5.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	848.0	0	BX	0	5.11	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	849.0	0	BX	0	5.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	850.0	0	BX	0	5.10	0
@119___1999140	001	C	07/08/1999	12:09	162.3500	13.6667	0	851.0	0	BX	0	5.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	3.0	0	BX	0	29.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	4.0	0	BX	0	29.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	6.0	0	BX	0	29.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	7.0	0	BX	0	29.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	8.0	0	BX	0	29.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	9.0	0	BX	0	29.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	10.0	0	BX	0	29.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	11.0	0	BX	0	29.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	12.0	0	BX	0	29.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	13.0	0	BX	0	29.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	14.0	0	BX	0	29.23	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	16.0	0	BX	0	29.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	17.0	0	BX	0	29.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	18.0	0	BX	0	29.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	19.0	0	BX	0	29.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	20.0	0	BX	0	29.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	21.0	0	BX	0	29.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	22.0	0	BX	0	29.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	23.0	0	BX	0	29.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	24.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	26.0	0	BX	0	29.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	27.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	28.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	29.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	30.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	31.0	0	BX	0	29.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	32.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	33.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	34.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	36.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	37.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	38.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	39.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	40.0	0	BX	0	29.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	41.0	0	BX	0	29.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	42.0	0	BX	0	29.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	43.0	0	BX	0	29.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	44.0	0	BX	0	29.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	46.0	0	BX	0	29.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	47.0	0	BX	0	29.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	48.0	0	BX	0	29.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	49.0	0	BX	0	29.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	50.0	0	BX	0	29.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	51.0	0	BX	0	29.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	52.0	0	BX	0	29.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	53.0	0	BX	0	29.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	54.0	0	BX	0	29.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	56.0	0	BX	0	28.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	57.0	0	BX	0	28.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	58.0	0	BX	0	28.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	59.0	0	BX	0	28.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	60.0	0	BX	0	28.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	61.0	0	BX	0	28.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	62.0	0	BX	0	28.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	63.0	0	BX	0	28.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	64.0	0	BX	0	28.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	66.0	0	BX	0	28.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	67.0	0	BX	0	28.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	68.0	0	BX	0	28.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	69.0	0	BX	0	28.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	70.0	0	BX	0	28.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	71.0	0	BX	0	28.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	72.0	0	BX	0	28.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	73.0	0	BX	0	27.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	74.0	0	BX	0	27.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	75.0	0	BX	0	27.87	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	77.0	0	BX	0	27.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	78.0	0	BX	0	27.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	79.0	0	BX	0	27.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	80.0	0	BX	0	27.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	81.0	0	BX	0	27.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	82.0	0	BX	0	27.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	83.0	0	BX	0	27.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	84.0	0	BX	0	27.56	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	85.0	0	BX	0	27.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	87.0	0	BX	0	27.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	88.0	0	BX	0	27.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	89.0	0	BX	0	27.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	90.0	0	BX	0	27.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	91.0	0	BX	0	27.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	92.0	0	BX	0	27.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	93.0	0	BX	0	27.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	94.0	0	BX	0	27.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	95.0	0	BX	0	27.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	97.0	0	BX	0	27.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	98.0	0	BX	0	27.08	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	99.0	0	BX	0	27.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	100.0	0	BX	0	27.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	101.0	0	BX	0	26.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	102.0	0	BX	0	26.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	103.0	0	BX	0	26.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	104.0	0	BX	0	26.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	105.0	0	BX	0	26.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	106.0	0	BX	0	26.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	108.0	0	BX	0	26.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	109.0	0	BX	0	26.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	110.0	0	BX	0	26.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	111.0	0	BX	0	26.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	112.0	0	BX	0	26.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	113.0	0	BX	0	26.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	114.0	0	BX	0	26.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	115.0	0	BX	0	26.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	116.0	0	BX	0	26.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	117.0	0	BX	0	25.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	119.0	0	BX	0	25.75	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	120.0	0	BX	0	25.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	121.0	0	BX	0	25.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	122.0	0	BX	0	25.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	123.0	0	BX	0	25.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	124.0	0	BX	0	25.56	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	125.0	0	BX	0	25.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	126.0	0	BX	0	25.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	127.0	0	BX	0	25.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	128.0	0	BX	0	25.23	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	130.0	0	BX	0	25.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	131.0	0	BX	0	24.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	132.0	0	BX	0	24.90	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	133.0	0	BX	0	24.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	134.0	0	BX	0	24.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	135.0	0	BX	0	24.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	136.0	0	BX	0	24.38	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	137.0	0	BX	0	24.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	138.0	0	BX	0	24.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	139.0	0	BX	0	24.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	141.0	0	BX	0	23.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	142.0	0	BX	0	23.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	143.0	0	BX	0	23.87	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	144.0	0	BX	0	23.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	145.0	0	BX	0	23.82	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	146.0	0	BX	0	23.78	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	147.0	0	BX	0	23.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	148.0	0	BX	0	23.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	149.0	0	BX	0	23.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	150.0	0	BX	0	23.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	152.0	0	BX	0	23.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	153.0	0	BX	0	23.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	154.0	0	BX	0	23.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	155.0	0	BX	0	22.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	156.0	0	BX	0	22.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	157.0	0	BX	0	22.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	158.0	0	BX	0	22.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	159.0	0	BX	0	22.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	160.0	0	BX	0	22.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	161.0	0	BX	0	22.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	163.0	0	BX	0	22.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	164.0	0	BX	0	22.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	165.0	0	BX	0	22.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	166.0	0	BX	0	22.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	167.0	0	BX	0	22.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	168.0	0	BX	0	22.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	169.0	0	BX	0	22.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	170.0	0	BX	0	21.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	171.0	0	BX	0	21.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	172.0	0	BX	0	21.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	173.0	0	BX	0	21.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	175.0	0	BX	0	21.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	176.0	0	BX	0	21.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	177.0	0	BX	0	21.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	178.0	0	BX	0	21.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	179.0	0	BX	0	21.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	180.0	0	BX	0	21.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	181.0	0	BX	0	21.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	182.0	0	BX	0	21.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	183.0	0	BX	0	21.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	184.0	0	BX	0	21.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	186.0	0	BX	0	21.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	187.0	0	BX	0	21.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	188.0	0	BX	0	20.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	189.0	0	BX	0	20.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	190.0	0	BX	0	20.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	191.0	0	BX	0	20.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	192.0	0	BX	0	20.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	193.0	0	BX	0	20.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	194.0	0	BX	0	20.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	195.0	0	BX	0	20.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	196.0	0	BX	0	20.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	198.0	0	BX	0	20.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	199.0	0	BX	0	20.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	200.0	0	BX	0	20.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	201.0	0	BX	0	20.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	202.0	0	BX	0	20.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	203.0	0	BX	0	19.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	204.0	0	BX	0	19.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	205.0	0	BX	0	19.82	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	206.0	0	BX	0	19.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	207.0	0	BX	0	19.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	208.0	0	BX	0	19.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	210.0	0	BX	0	19.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	211.0	0	BX	0	19.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	212.0	0	BX	0	19.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	213.0	0	BX	0	19.08	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	214.0	0	BX	0	19.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	215.0	0	BX	0	18.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	216.0	0	BX	0	18.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	217.0	0	BX	0	18.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	218.0	0	BX	0	18.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	219.0	0	BX	0	18.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	220.0	0	BX	0	18.49	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	222.0	0	BX	0	18.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	223.0	0	BX	0	18.40	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	224.0	0	BX	0	18.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	225.0	0	BX	0	18.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	226.0	0	BX	0	18.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	227.0	0	BX	0	18.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	228.0	0	BX	0	18.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	229.0	0	BX	0	18.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	230.0	0	BX	0	18.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	231.0	0	BX	0	18.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	232.0	0	BX	0	17.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	234.0	0	BX	0	17.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	235.0	0	BX	0	17.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	236.0	0	BX	0	17.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	237.0	0	BX	0	17.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	238.0	0	BX	0	17.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	239.0	0	BX	0	17.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	240.0	0	BX	0	17.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	241.0	0	BX	0	17.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	242.0	0	BX	0	17.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	243.0	0	BX	0	16.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	244.0	0	BX	0	16.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	246.0	0	BX	0	16.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	247.0	0	BX	0	16.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	248.0	0	BX	0	16.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	249.0	0	BX	0	16.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	250.0	0	BX	0	16.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	251.0	0	BX	0	16.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	252.0	0	BX	0	16.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	253.0	0	BX	0	16.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	254.0	0	BX	0	16.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	255.0	0	BX	0	16.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	256.0	0	BX	0	16.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	257.0	0	BX	0	16.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	259.0	0	BX	0	16.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	260.0	0	BX	0	16.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	261.0	0	BX	0	16.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	262.0	0	BX	0	16.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	263.0	0	BX	0	16.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	264.0	0	BX	0	16.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	265.0	0	BX	0	16.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	266.0	0	BX	0	15.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	267.0	0	BX	0	15.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	268.0	0	BX	0	15.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	269.0	0	BX	0	15.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	270.0	0	BX	0	15.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	272.0	0	BX	0	15.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	273.0	0	BX	0	15.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	274.0	0	BX	0	15.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	275.0	0	BX	0	15.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	276.0	0	BX	0	15.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	277.0	0	BX	0	15.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	278.0	0	BX	0	15.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	279.0	0	BX	0	15.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	280.0	0	BX	0	15.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	281.0	0	BX	0	15.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	282.0	0	BX	0	15.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	283.0	0	BX	0	15.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	285.0	0	BX	0	15.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	286.0	0	BX	0	15.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	287.0	0	BX	0	15.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	288.0	0	BX	0	15.21	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	289.0	0	BX	0	15.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	290.0	0	BX	0	15.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	291.0	0	BX	0	15.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	292.0	0	BX	0	15.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	293.0	0	BX	0	14.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	294.0	0	BX	0	14.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	295.0	0	BX	0	14.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	296.0	0	BX	0	14.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	298.0	0	BX	0	14.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	299.0	0	BX	0	14.59	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	300.0	0	BX	0	14.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	301.0	0	BX	0	14.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	302.0	0	BX	0	14.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	303.0	0	BX	0	14.21	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	304.0	0	BX	0	14.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	305.0	0	BX	0	14.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	306.0	0	BX	0	14.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	307.0	0	BX	0	14.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	308.0	0	BX	0	13.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	309.0	0	BX	0	13.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	311.0	0	BX	0	13.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	312.0	0	BX	0	13.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	313.0	0	BX	0	13.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	314.0	0	BX	0	13.49	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	315.0	0	BX	0	13.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	316.0	0	BX	0	13.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	317.0	0	BX	0	13.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	318.0	0	BX	0	13.42	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	319.0	0	BX	0	13.38	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	320.0	0	BX	0	13.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	321.0	0	BX	0	13.36	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	322.0	0	BX	0	13.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	323.0	0	BX	0	13.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	325.0	0	BX	0	13.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	326.0	0	BX	0	13.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	327.0	0	BX	0	13.30	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	328.0	0	BX	0	13.26	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	329.0	0	BX	0	13.23	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	330.0	0	BX	0	13.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	331.0	0	BX	0	13.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	332.0	0	BX	0	13.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	333.0	0	BX	0	13.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	334.0	0	BX	0	13.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	335.0	0	BX	0	13.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	336.0	0	BX	0	12.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	337.0	0	BX	0	12.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	339.0	0	BX	0	12.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	340.0	0	BX	0	12.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	341.0	0	BX	0	12.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	342.0	0	BX	0	12.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	343.0	0	BX	0	12.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	344.0	0	BX	0	12.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	345.0	0	BX	0	12.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	346.0	0	BX	0	12.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	347.0	0	BX	0	12.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	348.0	0	BX	0	11.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	349.0	0	BX	0	11.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	350.0	0	BX	0	11.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	351.0	0	BX	0	11.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	353.0	0	BX	0	11.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	354.0	0	BX	0	11.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	355.0	0	BX	0	11.75	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	356.0	0	BX	0	11.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	357.0	0	BX	0	11.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	358.0	0	BX	0	11.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	359.0	0	BX	0	11.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	360.0	0	BX	0	11.59	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	361.0	0	BX	0	11.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	362.0	0	BX	0	11.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	363.0	0	BX	0	11.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	364.0	0	BX	0	11.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	365.0	0	BX	0	11.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	367.0	0	BX	0	11.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	368.0	0	BX	0	11.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	369.0	0	BX	0	10.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	370.0	0	BX	0	10.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	371.0	0	BX	0	10.78	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	372.0	0	BX	0	10.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	373.0	0	BX	0	10.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	374.0	0	BX	0	10.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	375.0	0	BX	0	10.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	376.0	0	BX	0	10.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	377.0	0	BX	0	10.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	378.0	0	BX	0	10.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	379.0	0	BX	0	10.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	380.0	0	BX	0	10.59	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	382.0	0	BX	0	10.56	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	383.0	0	BX	0	10.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	384.0	0	BX	0	10.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	385.0	0	BX	0	10.42	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	386.0	0	BX	0	10.40	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	387.0	0	BX	0	10.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	388.0	0	BX	0	10.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	389.0	0	BX	0	10.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	390.0	0	BX	0	10.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	391.0	0	BX	0	10.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	392.0	0	BX	0	10.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	393.0	0	BX	0	10.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	394.0	0	BX	0	10.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	395.0	0	BX	0	10.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	397.0	0	BX	0	10.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	398.0	0	BX	0	9.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	399.0	0	BX	0	9.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	400.0	0	BX	0	9.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	401.0	0	BX	0	9.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	402.0	0	BX	0	9.87	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	403.0	0	BX	0	9.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	404.0	0	BX	0	9.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	405.0	0	BX	0	9.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	406.0	0	BX	0	9.82	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	407.0	0	BX	0	9.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	408.0	0	BX	0	9.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	409.0	0	BX	0	9.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	410.0	0	BX	0	9.76	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	411.0	0	BX	0	9.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	413.0	0	BX	0	9.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	414.0	0	BX	0	9.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	415.0	0	BX	0	9.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	416.0	0	BX	0	9.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	417.0	0	BX	0	9.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	418.0	0	BX	0	9.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	419.0	0	BX	0	9.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	420.0	0	BX	0	9.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	421.0	0	BX	0	9.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	422.0	0	BX	0	9.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	423.0	0	BX	0	9.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	424.0	0	BX	0	9.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	425.0	0	BX	0	9.49	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	426.0	0	BX	0	9.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	427.0	0	BX	0	9.38	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	429.0	0	BX	0	9.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	430.0	0	BX	0	9.26	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	431.0	0	BX	0	9.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	432.0	0	BX	0	9.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	433.0	0	BX	0	9.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	434.0	0	BX	0	9.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	435.0	0	BX	0	9.08	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	436.0	0	BX	0	9.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	437.0	0	BX	0	8.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	438.0	0	BX	0	8.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	439.0	0	BX	0	8.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	440.0	0	BX	0	8.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	441.0	0	BX	0	8.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	442.0	0	BX	0	8.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	443.0	0	BX	0	8.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	445.0	0	BX	0	8.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	446.0	0	BX	0	8.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	447.0	0	BX	0	8.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	448.0	0	BX	0	8.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	449.0	0	BX	0	8.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	450.0	0	BX	0	8.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	451.0	0	BX	0	8.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	452.0	0	BX	0	8.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	453.0	0	BX	0	8.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	454.0	0	BX	0	8.76	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	455.0	0	BX	0	8.76	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	456.0	0	BX	0	8.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	457.0	0	BX	0	8.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	458.0	0	BX	0	8.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	459.0	0	BX	0	8.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	460.0	0	BX	0	8.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	462.0	0	BX	0	8.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	463.0	0	BX	0	8.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	464.0	0	BX	0	8.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	465.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	466.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	467.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	468.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	469.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	470.0	0	BX	0	8.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	471.0	0	BX	0	8.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	472.0	0	BX	0	8.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	473.0	0	BX	0	8.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	474.0	0	BX	0	8.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	475.0	0	BX	0	8.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	476.0	0	BX	0	8.56	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	477.0	0	BX	0	8.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	479.0	0	BX	0	8.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	480.0	0	BX	0	8.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	481.0	0	BX	0	8.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	482.0	0	BX	0	8.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	483.0	0	BX	0	8.38	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	484.0	0	BX	0	8.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	485.0	0	BX	0	8.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	486.0	0	BX	0	8.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	487.0	0	BX	0	8.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	488.0	0	BX	0	8.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	489.0	0	BX	0	8.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	490.0	0	BX	0	8.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	491.0	0	BX	0	8.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	492.0	0	BX	0	8.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	493.0	0	BX	0	8.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	494.0	0	BX	0	8.26	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	495.0	0	BX	0	8.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	497.0	0	BX	0	8.21	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	498.0	0	BX	0	8.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	499.0	0	BX	0	8.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	500.0	0	BX	0	8.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	501.0	0	BX	0	8.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	502.0	0	BX	0	8.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	503.0	0	BX	0	8.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	504.0	0	BX	0	8.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	505.0	0	BX	0	8.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	506.0	0	BX	0	8.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	507.0	0	BX	0	8.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	508.0	0	BX	0	8.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	509.0	0	BX	0	8.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	510.0	0	BX	0	8.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	511.0	0	BX	0	8.08	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	512.0	0	BX	0	8.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	513.0	0	BX	0	8.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	514.0	0	BX	0	8.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	516.0	0	BX	0	8.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	517.0	0	BX	0	8.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	518.0	0	BX	0	7.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	519.0	0	BX	0	7.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	520.0	0	BX	0	7.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	521.0	0	BX	0	7.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	522.0	0	BX	0	7.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	523.0	0	BX	0	7.75	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	524.0	0	BX	0	7.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	525.0	0	BX	0	7.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	526.0	0	BX	0	7.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	527.0	0	BX	0	7.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	528.0	0	BX	0	7.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	529.0	0	BX	0	7.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	530.0	0	BX	0	7.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	531.0	0	BX	0	7.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	532.0	0	BX	0	7.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	533.0	0	BX	0	7.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	535.0	0	BX	0	7.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	536.0	0	BX	0	7.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	537.0	0	BX	0	7.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	538.0	0	BX	0	7.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	539.0	0	BX	0	7.42	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	540.0	0	BX	0	7.42	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	541.0	0	BX	0	7.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	542.0	0	BX	0	7.40	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	543.0	0	BX	0	7.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	544.0	0	BX	0	7.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	545.0	0	BX	0	7.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	546.0	0	BX	0	7.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	547.0	0	BX	0	7.28	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	548.0	0	BX	0	7.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	549.0	0	BX	0	7.25	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	550.0	0	BX	0	7.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	551.0	0	BX	0	7.23	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	552.0	0	BX	0	7.21	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	553.0	0	BX	0	7.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	555.0	0	BX	0	7.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	556.0	0	BX	0	7.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	557.0	0	BX	0	7.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	558.0	0	BX	0	7.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	559.0	0	BX	0	7.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	560.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	561.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	562.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	563.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	564.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	565.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	566.0	0	BX	0	7.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	567.0	0	BX	0	7.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	568.0	0	BX	0	7.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	569.0	0	BX	0	7.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	570.0	0	BX	0	7.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	571.0	0	BX	0	7.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	572.0	0	BX	0	7.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	573.0	0	BX	0	7.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	574.0	0	BX	0	7.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	576.0	0	BX	0	7.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	577.0	0	BX	0	7.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	578.0	0	BX	0	7.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	579.0	0	BX	0	6.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	580.0	0	BX	0	6.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	581.0	0	BX	0	6.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	582.0	0	BX	0	6.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	583.0	0	BX	0	6.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	584.0	0	BX	0	6.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	585.0	0	BX	0	6.90	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	586.0	0	BX	0	6.87	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	587.0	0	BX	0	6.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	588.0	0	BX	0	6.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	589.0	0	BX	0	6.82	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	590.0	0	BX	0	6.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	591.0	0	BX	0	6.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	592.0	0	BX	0	6.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	593.0	0	BX	0	6.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	594.0	0	BX	0	6.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	595.0	0	BX	0	6.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	596.0	0	BX	0	6.78	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	598.0	0	BX	0	6.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	599.0	0	BX	0	6.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	600.0	0	BX	0	6.72	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	601.0	0	BX	0	6.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	602.0	0	BX	0	6.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	603.0	0	BX	0	6.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	604.0	0	BX	0	6.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	605.0	0	BX	0	6.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	606.0	0	BX	0	6.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	607.0	0	BX	0	6.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	608.0	0	BX	0	6.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	609.0	0	BX	0	6.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	610.0	0	BX	0	6.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	611.0	0	BX	0	6.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	612.0	0	BX	0	6.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	613.0	0	BX	0	6.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	614.0	0	BX	0	6.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	615.0	0	BX	0	6.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	616.0	0	BX	0	6.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	617.0	0	BX	0	6.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	618.0	0	BX	0	6.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	619.0	0	BX	0	6.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	621.0	0	BX	0	6.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	622.0	0	BX	0	6.59	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	623.0	0	BX	0	6.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	624.0	0	BX	0	6.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	625.0	0	BX	0	6.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	626.0	0	BX	0	6.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	627.0	0	BX	0	6.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	628.0	0	BX	0	6.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	629.0	0	BX	0	6.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	630.0	0	BX	0	6.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	631.0	0	BX	0	6.49	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	632.0	0	BX	0	6.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	633.0	0	BX	0	6.49	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	634.0	0	BX	0	6.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	635.0	0	BX	0	6.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	636.0	0	BX	0	6.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	637.0	0	BX	0	6.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	638.0	0	BX	0	6.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	639.0	0	BX	0	6.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	640.0	0	BX	0	6.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	641.0	0	BX	0	6.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	642.0	0	BX	0	6.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	643.0	0	BX	0	6.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	644.0	0	BX	0	6.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	646.0	0	BX	0	6.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	647.0	0	BX	0	6.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	648.0	0	BX	0	6.42	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	649.0	0	BX	0	6.38	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	650.0	0	BX	0	6.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	651.0	0	BX	0	6.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	652.0	0	BX	0	6.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	653.0	0	BX	0	6.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	654.0	0	BX	0	6.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	655.0	0	BX	0	6.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	656.0	0	BX	0	6.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	657.0	0	BX	0	6.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	658.0	0	BX	0	6.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	659.0	0	BX	0	6.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	660.0	0	BX	0	6.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	661.0	0	BX	0	6.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	662.0	0	BX	0	6.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	663.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	664.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	665.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	666.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	667.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	668.0	0	BX	0	6.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	669.0	0	BX	0	6.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	670.0	0	BX	0	6.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	671.0	0	BX	0	6.08	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	673.0	0	BX	0	6.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	674.0	0	BX	0	6.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	675.0	0	BX	0	6.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	676.0	0	BX	0	6.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	677.0	0	BX	0	6.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	678.0	0	BX	0	6.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	679.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	680.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	681.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	682.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	683.0	0	BX	0	6.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	684.0	0	BX	0	6.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	685.0	0	BX	0	6.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	686.0	0	BX	0	6.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	687.0	0	BX	0	6.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	688.0	0	BX	0	6.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	689.0	0	BX	0	6.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	690.0	0	BX	0	6.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	691.0	0	BX	0	6.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	692.0	0	BX	0	6.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	693.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	694.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	695.0	0	BX	0	5.99	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	696.0	0	BX	0	5.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	697.0	0	BX	0	5.97	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	698.0	0	BX	0	5.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	699.0	0	BX	0	5.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	700.0	0	BX	0	5.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	701.0	0	BX	0	5.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	703.0	0	BX	0	5.95	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	704.0	0	BX	0	5.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	705.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	706.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	707.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	708.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	709.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	710.0	0	BX	0	5.93	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	711.0	0	BX	0	5.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	712.0	0	BX	0	5.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	713.0	0	BX	0	5.91	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	714.0	0	BX	0	5.90	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	715.0	0	BX	0	5.90	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	716.0	0	BX	0	5.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	717.0	0	BX	0	5.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	718.0	0	BX	0	5.89	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	719.0	0	BX	0	5.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	720.0	0	BX	0	5.88	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	721.0	0	BX	0	5.87	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	722.0	0	BX	0	5.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	723.0	0	BX	0	5.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	724.0	0	BX	0	5.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	725.0	0	BX	0	5.86	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	726.0	0	BX	0	5.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	727.0	0	BX	0	5.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	728.0	0	BX	0	5.85	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	729.0	0	BX	0	5.84	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	730.0	0	BX	0	5.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	731.0	0	BX	0	5.83	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	732.0	0	BX	0	5.82	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	733.0	0	BX	0	5.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	735.0	0	BX	0	5.81	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	736.0	0	BX	0	5.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	737.0	0	BX	0	5.80	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	738.0	0	BX	0	5.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	739.0	0	BX	0	5.79	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	740.0	0	BX	0	5.78	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	741.0	0	BX	0	5.78	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	742.0	0	BX	0	5.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	743.0	0	BX	0	5.77	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	744.0	0	BX	0	5.76	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	745.0	0	BX	0	5.75	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	746.0	0	BX	0	5.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	747.0	0	BX	0	5.74	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	748.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	749.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	750.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	751.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	752.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	753.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	754.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	755.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	756.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	757.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	758.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	759.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	760.0	0	BX	0	5.73	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	761.0	0	BX	0	5.71	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	762.0	0	BX	0	5.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	763.0	0	BX	0	5.70	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	764.0	0	BX	0	5.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	765.0	0	BX	0	5.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	766.0	0	BX	0	5.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	767.0	0	BX	0	5.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	768.0	0	BX	0	5.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	769.0	0	BX	0	5.69	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	770.0	0	BX	0	5.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	771.0	0	BX	0	5.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	773.0	0	BX	0	5.68	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	774.0	0	BX	0	5.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	775.0	0	BX	0	5.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	776.0	0	BX	0	5.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	777.0	0	BX	0	5.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	778.0	0	BX	0	5.67	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	779.0	0	BX	0	5.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	780.0	0	BX	0	5.66	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	781.0	0	BX	0	5.65	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	782.0	0	BX	0	5.64	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	783.0	0	BX	0	5.63	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	784.0	0	BX	0	5.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	785.0	0	BX	0	5.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	786.0	0	BX	0	5.62	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	787.0	0	BX	0	5.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	788.0	0	BX	0	5.61	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	789.0	0	BX	0	5.60	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	790.0	0	BX	0	5.59	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	791.0	0	BX	0	5.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	792.0	0	BX	0	5.58	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	793.0	0	BX	0	5.57	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	794.0	0	BX	0	5.56	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	795.0	0	BX	0	5.55	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	796.0	0	BX	0	5.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	797.0	0	BX	0	5.54	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	798.0	0	BX	0	5.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	799.0	0	BX	0	5.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	800.0	0	BX	0	5.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	801.0	0	BX	0	5.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	802.0	0	BX	0	5.53	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	803.0	0	BX	0	5.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	804.0	0	BX	0	5.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	805.0	0	BX	0	5.52	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	806.0	0	BX	0	5.51	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	807.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	808.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	809.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	810.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	811.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	812.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	813.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	814.0	0	BX	0	5.50	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	815.0	0	BX	0	5.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	816.0	0	BX	0	5.48	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	817.0	0	BX	0	5.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	819.0	0	BX	0	5.47	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	820.0	0	BX	0	5.46	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	821.0	0	BX	0	5.45	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	822.0	0	BX	0	5.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	823.0	0	BX	0	5.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	824.0	0	BX	0	5.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	825.0	0	BX	0	5.44	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	826.0	0	BX	0	5.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	827.0	0	BX	0	5.43	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	828.0	0	BX	0	5.41	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	829.0	0	BX	0	5.39	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	830.0	0	BX	0	5.37	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	831.0	0	BX	0	5.36	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	832.0	0	BX	0	5.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	833.0	0	BX	0	5.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	834.0	0	BX	0	5.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	835.0	0	BX	0	5.35	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	836.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	837.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	838.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	839.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	840.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	841.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	842.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	843.0	0	BX	0	5.34	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	844.0	0	BX	0	5.33	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	845.0	0	BX	0	5.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	846.0	0	BX	0	5.32	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	847.0	0	BX	0	5.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	848.0	0	BX	0	5.31	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	849.0	0	BX	0	5.29	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	850.0	0	BX	0	5.27	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	851.0	0	BX	0	5.26	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	852.0	0	BX	0	5.24	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	853.0	0	BX	0	5.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	854.0	0	BX	0	5.22	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	855.0	0	BX	0	5.21	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	856.0	0	BX	0	5.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	857.0	0	BX	0	5.20	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	858.0	0	BX	0	5.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	859.0	0	BX	0	5.19	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	860.0	0	BX	0	5.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	861.0	0	BX	0	5.18	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	862.0	0	BX	0	5.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	863.0	0	BX	0	5.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	864.0	0	BX	0	5.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	865.0	0	BX	0	5.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	866.0	0	BX	0	5.17	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	867.0	0	BX	0	5.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	868.0	0	BX	0	5.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	869.0	0	BX	0	5.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	870.0	0	BX	0	5.16	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	871.0	0	BX	0	5.15	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	872.0	0	BX	0	5.14	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	873.0	0	BX	0	5.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	874.0	0	BX	0	5.13	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	875.0	0	BX	0	5.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	876.0	0	BX	0	5.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	877.0	0	BX	0	5.12	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	878.0	0	BX	0	5.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	879.0	0	BX	0	5.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	880.0	0	BX	0	5.11	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	881.0	0	BX	0	5.10	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	882.0	0	BX	0	5.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	883.0	0	BX	0	5.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	884.0	0	BX	0	5.09	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	886.0	0	BX	0	5.07	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	887.0	0	BX	0	5.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	888.0	0	BX	0	5.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	889.0	0	BX	0	5.06	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	890.0	0	BX	0	5.05	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	891.0	0	BX	0	5.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	892.0	0	BX	0	5.04	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	893.0	0	BX	0	5.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	894.0	0	BX	0	5.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	895.0	0	BX	0	5.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	896.0	0	BX	0	5.03	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	897.0	0	BX	0	5.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	898.0	0	BX	0	5.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	899.0	0	BX	0	5.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	900.0	0	BX	0	5.02	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	901.0	0	BX	0	5.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	902.0	0	BX	0	5.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	903.0	0	BX	0	5.01	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	904.0	0	BX	0	5.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	905.0	0	BX	0	5.00	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	906.0	0	BX	0	4.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	907.0	0	BX	0	4.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	908.0	0	BX	0	4.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	909.0	0	BX	0	4.98	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	910.0	0	BX	0	4.96	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	911.0	0	BX	0	4.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	912.0	0	BX	0	4.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	913.0	0	BX	0	4.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	914.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	915.0	0	BX	0	4.94	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	916.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	917.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	918.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	919.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	920.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	921.0	0	BX	0	4.92	0
@119___1999141	001	C	09/11/1999	12:21	161.2167	14.8000	0	922.0	0	BX	0	4.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	3.0	0	BX	0	29.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	4.0	0	BX	0	29.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	6.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	7.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	8.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	9.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	10.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	11.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	12.0	0	BX	0	29.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	13.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	14.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	16.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	17.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	18.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	19.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	20.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	21.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	22.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	23.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	24.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	26.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	27.0	0	BX	0	29.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	28.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	29.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	30.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	31.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	32.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	33.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	34.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	36.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	37.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	38.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	39.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	40.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	41.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	42.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	43.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	44.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	46.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	47.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	48.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	49.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	50.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	51.0	0	BX	0	29.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	52.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	53.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	54.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	56.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	57.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	58.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	59.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	60.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	61.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	62.0	0	BX	0	29.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	63.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	64.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	66.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	67.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	68.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	69.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	70.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	71.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	72.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	73.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	74.0	0	BX	0	29.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	75.0	0	BX	0	29.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	77.0	0	BX	0	29.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	78.0	0	BX	0	29.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	79.0	0	BX	0	29.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	80.0	0	BX	0	29.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	81.0	0	BX	0	28.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	82.0	0	BX	0	28.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	83.0	0	BX	0	28.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	84.0	0	BX	0	28.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	85.0	0	BX	0	28.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	87.0	0	BX	0	28.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	88.0	0	BX	0	28.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	89.0	0	BX	0	28.52	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	90.0	0	BX	0	28.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	91.0	0	BX	0	28.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	92.0	0	BX	0	28.36	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	93.0	0	BX	0	28.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	94.0	0	BX	0	28.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	95.0	0	BX	0	28.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	97.0	0	BX	0	27.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	98.0	0	BX	0	27.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	99.0	0	BX	0	27.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	100.0	0	BX	0	27.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	101.0	0	BX	0	27.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	102.0	0	BX	0	27.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	103.0	0	BX	0	27.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	104.0	0	BX	0	27.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	105.0	0	BX	0	27.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	106.0	0	BX	0	27.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	108.0	0	BX	0	27.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	109.0	0	BX	0	27.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	110.0	0	BX	0	27.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	111.0	0	BX	0	27.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	112.0	0	BX	0	27.08	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	113.0	0	BX	0	27.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	114.0	0	BX	0	27.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	115.0	0	BX	0	27.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	116.0	0	BX	0	27.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	117.0	0	BX	0	26.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	119.0	0	BX	0	26.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	120.0	0	BX	0	26.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	121.0	0	BX	0	26.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	122.0	0	BX	0	26.69	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	123.0	0	BX	0	26.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	124.0	0	BX	0	26.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	125.0	0	BX	0	26.38	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	126.0	0	BX	0	26.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	127.0	0	BX	0	26.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	128.0	0	BX	0	26.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	130.0	0	BX	0	26.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	131.0	0	BX	0	26.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	132.0	0	BX	0	26.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	133.0	0	BX	0	26.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	134.0	0	BX	0	26.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	135.0	0	BX	0	26.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	136.0	0	BX	0	25.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	137.0	0	BX	0	25.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	138.0	0	BX	0	25.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	139.0	0	BX	0	25.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	141.0	0	BX	0	25.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	142.0	0	BX	0	25.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	143.0	0	BX	0	25.63	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	144.0	0	BX	0	25.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	145.0	0	BX	0	25.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	146.0	0	BX	0	25.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	147.0	0	BX	0	24.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	148.0	0	BX	0	24.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	149.0	0	BX	0	24.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	150.0	0	BX	0	24.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	152.0	0	BX	0	24.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	153.0	0	BX	0	24.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	154.0	0	BX	0	24.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	155.0	0	BX	0	23.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	156.0	0	BX	0	23.80	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	157.0	0	BX	0	23.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	158.0	0	BX	0	23.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	159.0	0	BX	0	23.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	160.0	0	BX	0	23.40	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	161.0	0	BX	0	23.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	163.0	0	BX	0	23.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	164.0	0	BX	0	23.08	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	165.0	0	BX	0	22.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	166.0	0	BX	0	22.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	167.0	0	BX	0	22.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	168.0	0	BX	0	22.83	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	169.0	0	BX	0	22.73	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	170.0	0	BX	0	22.59	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	171.0	0	BX	0	22.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	172.0	0	BX	0	22.38	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	173.0	0	BX	0	22.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	175.0	0	BX	0	22.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	176.0	0	BX	0	22.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	177.0	0	BX	0	22.30	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	178.0	0	BX	0	22.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	179.0	0	BX	0	22.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	180.0	0	BX	0	22.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	181.0	0	BX	0	21.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	182.0	0	BX	0	21.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	183.0	0	BX	0	21.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	184.0	0	BX	0	21.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	186.0	0	BX	0	21.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	187.0	0	BX	0	21.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	188.0	0	BX	0	21.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	189.0	0	BX	0	21.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	190.0	0	BX	0	21.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	191.0	0	BX	0	20.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	192.0	0	BX	0	20.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	193.0	0	BX	0	20.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	194.0	0	BX	0	20.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	195.0	0	BX	0	20.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	196.0	0	BX	0	20.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	198.0	0	BX	0	20.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	199.0	0	BX	0	20.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	200.0	0	BX	0	20.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	201.0	0	BX	0	20.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	202.0	0	BX	0	20.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	203.0	0	BX	0	20.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	204.0	0	BX	0	19.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	205.0	0	BX	0	19.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	206.0	0	BX	0	19.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	207.0	0	BX	0	19.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	208.0	0	BX	0	19.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	210.0	0	BX	0	19.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	211.0	0	BX	0	19.30	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	212.0	0	BX	0	19.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	213.0	0	BX	0	19.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	214.0	0	BX	0	18.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	215.0	0	BX	0	18.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	216.0	0	BX	0	18.87	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	217.0	0	BX	0	18.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	218.0	0	BX	0	18.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	219.0	0	BX	0	18.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	220.0	0	BX	0	18.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	222.0	0	BX	0	18.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	223.0	0	BX	0	18.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	224.0	0	BX	0	18.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	225.0	0	BX	0	18.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	226.0	0	BX	0	18.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	227.0	0	BX	0	18.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	228.0	0	BX	0	18.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	229.0	0	BX	0	18.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	230.0	0	BX	0	17.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	231.0	0	BX	0	17.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	232.0	0	BX	0	17.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	234.0	0	BX	0	17.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	235.0	0	BX	0	17.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	236.0	0	BX	0	17.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	237.0	0	BX	0	17.69	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	238.0	0	BX	0	17.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	239.0	0	BX	0	17.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	240.0	0	BX	0	17.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	241.0	0	BX	0	17.40	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	242.0	0	BX	0	17.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	243.0	0	BX	0	17.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	244.0	0	BX	0	17.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	246.0	0	BX	0	17.08	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	247.0	0	BX	0	17.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	248.0	0	BX	0	16.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	249.0	0	BX	0	16.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	250.0	0	BX	0	16.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	251.0	0	BX	0	16.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	252.0	0	BX	0	16.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	253.0	0	BX	0	16.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	254.0	0	BX	0	16.30	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	255.0	0	BX	0	16.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	256.0	0	BX	0	16.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	257.0	0	BX	0	16.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	259.0	0	BX	0	15.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	260.0	0	BX	0	15.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	261.0	0	BX	0	15.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	262.0	0	BX	0	15.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	263.0	0	BX	0	15.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	264.0	0	BX	0	15.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	265.0	0	BX	0	15.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	266.0	0	BX	0	15.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	267.0	0	BX	0	15.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	268.0	0	BX	0	15.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	269.0	0	BX	0	15.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	270.0	0	BX	0	14.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	272.0	0	BX	0	14.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	273.0	0	BX	0	14.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	274.0	0	BX	0	14.74	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	275.0	0	BX	0	14.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	276.0	0	BX	0	14.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	277.0	0	BX	0	14.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	278.0	0	BX	0	14.59	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	279.0	0	BX	0	14.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	280.0	0	BX	0	14.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	281.0	0	BX	0	14.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	282.0	0	BX	0	14.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	283.0	0	BX	0	14.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	285.0	0	BX	0	14.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	286.0	0	BX	0	14.39	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	287.0	0	BX	0	14.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	288.0	0	BX	0	14.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	289.0	0	BX	0	14.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	290.0	0	BX	0	14.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	291.0	0	BX	0	14.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	292.0	0	BX	0	14.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	293.0	0	BX	0	14.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	294.0	0	BX	0	14.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	295.0	0	BX	0	14.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	296.0	0	BX	0	14.00	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	298.0	0	BX	0	13.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	299.0	0	BX	0	13.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	300.0	0	BX	0	13.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	301.0	0	BX	0	13.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	302.0	0	BX	0	13.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	303.0	0	BX	0	13.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	304.0	0	BX	0	13.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	305.0	0	BX	0	13.63	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	306.0	0	BX	0	13.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	307.0	0	BX	0	13.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	308.0	0	BX	0	13.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	309.0	0	BX	0	13.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	311.0	0	BX	0	13.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	312.0	0	BX	0	13.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	313.0	0	BX	0	13.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	314.0	0	BX	0	13.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	315.0	0	BX	0	12.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	316.0	0	BX	0	12.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	317.0	0	BX	0	12.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	318.0	0	BX	0	12.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	319.0	0	BX	0	12.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	320.0	0	BX	0	12.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	321.0	0	BX	0	12.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	322.0	0	BX	0	12.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	323.0	0	BX	0	12.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	325.0	0	BX	0	12.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	326.0	0	BX	0	12.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	327.0	0	BX	0	12.06	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	328.0	0	BX	0	12.03	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	329.0	0	BX	0	12.00	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	330.0	0	BX	0	11.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	331.0	0	BX	0	11.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	332.0	0	BX	0	11.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	333.0	0	BX	0	11.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	334.0	0	BX	0	11.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	335.0	0	BX	0	11.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	336.0	0	BX	0	11.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	337.0	0	BX	0	11.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	339.0	0	BX	0	11.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	340.0	0	BX	0	11.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	341.0	0	BX	0	11.74	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	342.0	0	BX	0	11.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	343.0	0	BX	0	11.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	344.0	0	BX	0	11.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	345.0	0	BX	0	11.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	346.0	0	BX	0	11.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	347.0	0	BX	0	11.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	348.0	0	BX	0	11.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	349.0	0	BX	0	11.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	350.0	0	BX	0	11.40	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	351.0	0	BX	0	11.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	353.0	0	BX	0	11.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	354.0	0	BX	0	11.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	355.0	0	BX	0	11.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	356.0	0	BX	0	11.03	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	357.0	0	BX	0	10.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	358.0	0	BX	0	10.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	359.0	0	BX	0	10.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	360.0	0	BX	0	10.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	361.0	0	BX	0	10.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	362.0	0	BX	0	10.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	363.0	0	BX	0	10.80	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	364.0	0	BX	0	10.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	365.0	0	BX	0	10.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	367.0	0	BX	0	10.75	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	368.0	0	BX	0	10.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	369.0	0	BX	0	10.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	370.0	0	BX	0	10.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	371.0	0	BX	0	10.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	372.0	0	BX	0	10.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	373.0	0	BX	0	10.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	374.0	0	BX	0	10.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	375.0	0	BX	0	10.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	376.0	0	BX	0	9.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	377.0	0	BX	0	9.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	378.0	0	BX	0	9.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	379.0	0	BX	0	9.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	380.0	0	BX	0	9.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	382.0	0	BX	0	9.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	383.0	0	BX	0	9.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	384.0	0	BX	0	9.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	385.0	0	BX	0	9.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	386.0	0	BX	0	9.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	387.0	0	BX	0	9.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	388.0	0	BX	0	9.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	389.0	0	BX	0	9.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	390.0	0	BX	0	9.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	391.0	0	BX	0	9.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	392.0	0	BX	0	9.39	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	393.0	0	BX	0	9.39	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	394.0	0	BX	0	9.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	395.0	0	BX	0	9.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	397.0	0	BX	0	9.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	398.0	0	BX	0	9.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	399.0	0	BX	0	9.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	400.0	0	BX	0	9.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	401.0	0	BX	0	9.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	402.0	0	BX	0	9.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	403.0	0	BX	0	9.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	404.0	0	BX	0	9.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	405.0	0	BX	0	9.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	406.0	0	BX	0	9.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	407.0	0	BX	0	9.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	408.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	409.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	410.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	411.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	413.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	414.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	415.0	0	BX	0	9.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	416.0	0	BX	0	9.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	417.0	0	BX	0	9.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	418.0	0	BX	0	9.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	419.0	0	BX	0	9.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	420.0	0	BX	0	9.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	421.0	0	BX	0	9.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	422.0	0	BX	0	9.09	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	423.0	0	BX	0	9.06	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	424.0	0	BX	0	8.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	425.0	0	BX	0	8.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	426.0	0	BX	0	8.87	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	427.0	0	BX	0	8.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	429.0	0	BX	0	8.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	430.0	0	BX	0	8.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	431.0	0	BX	0	8.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	432.0	0	BX	0	8.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	433.0	0	BX	0	8.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	434.0	0	BX	0	8.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	435.0	0	BX	0	8.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	436.0	0	BX	0	8.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	437.0	0	BX	0	8.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	438.0	0	BX	0	8.63	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	439.0	0	BX	0	8.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	440.0	0	BX	0	8.59	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	441.0	0	BX	0	8.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	442.0	0	BX	0	8.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	443.0	0	BX	0	8.52	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	445.0	0	BX	0	8.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	446.0	0	BX	0	8.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	447.0	0	BX	0	8.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	448.0	0	BX	0	8.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	449.0	0	BX	0	8.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	450.0	0	BX	0	8.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	451.0	0	BX	0	8.39	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	452.0	0	BX	0	8.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	453.0	0	BX	0	8.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	454.0	0	BX	0	8.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	455.0	0	BX	0	8.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	456.0	0	BX	0	8.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	457.0	0	BX	0	8.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	458.0	0	BX	0	8.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	459.0	0	BX	0	8.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	460.0	0	BX	0	8.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	462.0	0	BX	0	8.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	463.0	0	BX	0	8.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	464.0	0	BX	0	8.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	465.0	0	BX	0	8.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	466.0	0	BX	0	8.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	467.0	0	BX	0	8.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	468.0	0	BX	0	8.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	469.0	0	BX	0	8.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	470.0	0	BX	0	8.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	471.0	0	BX	0	8.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	472.0	0	BX	0	8.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	473.0	0	BX	0	8.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	474.0	0	BX	0	8.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	475.0	0	BX	0	8.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	476.0	0	BX	0	8.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	477.0	0	BX	0	8.08	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	479.0	0	BX	0	8.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	480.0	0	BX	0	8.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	481.0	0	BX	0	8.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	482.0	0	BX	0	7.99	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	483.0	0	BX	0	7.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	484.0	0	BX	0	7.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	485.0	0	BX	0	7.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	486.0	0	BX	0	7.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	487.0	0	BX	0	7.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	488.0	0	BX	0	7.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	489.0	0	BX	0	7.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	490.0	0	BX	0	7.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	491.0	0	BX	0	7.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	492.0	0	BX	0	7.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	493.0	0	BX	0	7.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	494.0	0	BX	0	7.87	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	495.0	0	BX	0	7.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	497.0	0	BX	0	7.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	498.0	0	BX	0	7.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	499.0	0	BX	0	7.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	500.0	0	BX	0	7.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	501.0	0	BX	0	7.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	502.0	0	BX	0	7.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	503.0	0	BX	0	7.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	504.0	0	BX	0	7.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	505.0	0	BX	0	7.79	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	506.0	0	BX	0	7.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	507.0	0	BX	0	7.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	508.0	0	BX	0	7.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	509.0	0	BX	0	7.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	510.0	0	BX	0	7.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	511.0	0	BX	0	7.73	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	512.0	0	BX	0	7.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	513.0	0	BX	0	7.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	514.0	0	BX	0	7.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	516.0	0	BX	0	7.69	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	517.0	0	BX	0	7.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	518.0	0	BX	0	7.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	519.0	0	BX	0	7.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	520.0	0	BX	0	7.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	521.0	0	BX	0	7.65	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	522.0	0	BX	0	7.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	523.0	0	BX	0	7.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	524.0	0	BX	0	7.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	525.0	0	BX	0	7.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	526.0	0	BX	0	7.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	527.0	0	BX	0	7.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	528.0	0	BX	0	7.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	529.0	0	BX	0	7.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	530.0	0	BX	0	7.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	531.0	0	BX	0	7.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	532.0	0	BX	0	7.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	533.0	0	BX	0	7.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	535.0	0	BX	0	7.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	536.0	0	BX	0	7.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	537.0	0	BX	0	7.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	538.0	0	BX	0	7.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	539.0	0	BX	0	7.40	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	540.0	0	BX	0	7.38	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	541.0	0	BX	0	7.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	542.0	0	BX	0	7.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	543.0	0	BX	0	7.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	544.0	0	BX	0	7.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	545.0	0	BX	0	7.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	546.0	0	BX	0	7.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	547.0	0	BX	0	7.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	548.0	0	BX	0	7.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	549.0	0	BX	0	7.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	550.0	0	BX	0	7.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	551.0	0	BX	0	7.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	552.0	0	BX	0	7.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	553.0	0	BX	0	7.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	555.0	0	BX	0	7.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	556.0	0	BX	0	7.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	557.0	0	BX	0	7.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	558.0	0	BX	0	7.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	559.0	0	BX	0	7.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	560.0	0	BX	0	7.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	561.0	0	BX	0	7.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	562.0	0	BX	0	7.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	563.0	0	BX	0	7.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	564.0	0	BX	0	7.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	565.0	0	BX	0	7.06	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	566.0	0	BX	0	7.04	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	567.0	0	BX	0	7.03	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	568.0	0	BX	0	7.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	569.0	0	BX	0	7.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	570.0	0	BX	0	6.99	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	571.0	0	BX	0	6.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	572.0	0	BX	0	6.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	573.0	0	BX	0	6.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	574.0	0	BX	0	6.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	576.0	0	BX	0	6.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	577.0	0	BX	0	6.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	578.0	0	BX	0	6.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	579.0	0	BX	0	6.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	580.0	0	BX	0	6.95	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	581.0	0	BX	0	6.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	582.0	0	BX	0	6.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	583.0	0	BX	0	6.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	584.0	0	BX	0	6.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	585.0	0	BX	0	6.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	586.0	0	BX	0	6.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	587.0	0	BX	0	6.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	588.0	0	BX	0	6.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	589.0	0	BX	0	6.82	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	590.0	0	BX	0	6.80	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	591.0	0	BX	0	6.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	592.0	0	BX	0	6.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	593.0	0	BX	0	6.77	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	594.0	0	BX	0	6.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	595.0	0	BX	0	6.75	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	596.0	0	BX	0	6.74	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	598.0	0	BX	0	6.73	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	599.0	0	BX	0	6.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	600.0	0	BX	0	6.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	601.0	0	BX	0	6.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	602.0	0	BX	0	6.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	603.0	0	BX	0	6.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	604.0	0	BX	0	6.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	605.0	0	BX	0	6.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	606.0	0	BX	0	6.66	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	607.0	0	BX	0	6.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	608.0	0	BX	0	6.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	609.0	0	BX	0	6.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	610.0	0	BX	0	6.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	611.0	0	BX	0	6.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	612.0	0	BX	0	6.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	613.0	0	BX	0	6.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	614.0	0	BX	0	6.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	615.0	0	BX	0	6.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	616.0	0	BX	0	6.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	617.0	0	BX	0	6.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	618.0	0	BX	0	6.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	619.0	0	BX	0	6.52	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	621.0	0	BX	0	6.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	622.0	0	BX	0	6.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	623.0	0	BX	0	6.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	624.0	0	BX	0	6.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	625.0	0	BX	0	6.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	626.0	0	BX	0	6.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	627.0	0	BX	0	6.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	628.0	0	BX	0	6.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	629.0	0	BX	0	6.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	630.0	0	BX	0	6.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	631.0	0	BX	0	6.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	632.0	0	BX	0	6.47	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	633.0	0	BX	0	6.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	634.0	0	BX	0	6.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	635.0	0	BX	0	6.45	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	636.0	0	BX	0	6.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	637.0	0	BX	0	6.38	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	638.0	0	BX	0	6.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	639.0	0	BX	0	6.36	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	640.0	0	BX	0	6.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	641.0	0	BX	0	6.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	642.0	0	BX	0	6.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	643.0	0	BX	0	6.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	644.0	0	BX	0	6.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	646.0	0	BX	0	6.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	647.0	0	BX	0	6.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	648.0	0	BX	0	6.30	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	649.0	0	BX	0	6.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	650.0	0	BX	0	6.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	651.0	0	BX	0	6.27	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	652.0	0	BX	0	6.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	653.0	0	BX	0	6.24	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	654.0	0	BX	0	6.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	655.0	0	BX	0	6.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	656.0	0	BX	0	6.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	657.0	0	BX	0	6.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	658.0	0	BX	0	6.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	659.0	0	BX	0	6.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	660.0	0	BX	0	6.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	661.0	0	BX	0	6.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	662.0	0	BX	0	6.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	663.0	0	BX	0	6.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	664.0	0	BX	0	6.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	665.0	0	BX	0	6.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	666.0	0	BX	0	6.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	667.0	0	BX	0	6.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	668.0	0	BX	0	6.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	669.0	0	BX	0	6.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	670.0	0	BX	0	6.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	671.0	0	BX	0	6.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	673.0	0	BX	0	6.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	674.0	0	BX	0	6.13	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	675.0	0	BX	0	6.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	676.0	0	BX	0	6.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	677.0	0	BX	0	6.12	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	678.0	0	BX	0	6.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	679.0	0	BX	0	6.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	680.0	0	BX	0	6.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	681.0	0	BX	0	6.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	682.0	0	BX	0	6.11	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	683.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	684.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	685.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	686.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	687.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	688.0	0	BX	0	6.10	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	689.0	0	BX	0	6.07	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	690.0	0	BX	0	6.06	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	691.0	0	BX	0	6.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	692.0	0	BX	0	6.05	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	693.0	0	BX	0	6.03	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	694.0	0	BX	0	6.02	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	695.0	0	BX	0	6.01	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	696.0	0	BX	0	5.99	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	697.0	0	BX	0	5.98	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	698.0	0	BX	0	5.97	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	699.0	0	BX	0	5.96	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	700.0	0	BX	0	5.94	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	701.0	0	BX	0	5.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	703.0	0	BX	0	5.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	704.0	0	BX	0	5.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	705.0	0	BX	0	5.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	706.0	0	BX	0	5.93	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	707.0	0	BX	0	5.92	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	708.0	0	BX	0	5.91	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	709.0	0	BX	0	5.90	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	710.0	0	BX	0	5.89	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	711.0	0	BX	0	5.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	712.0	0	BX	0	5.88	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	713.0	0	BX	0	5.87	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	714.0	0	BX	0	5.87	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	715.0	0	BX	0	5.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	716.0	0	BX	0	5.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	717.0	0	BX	0	5.86	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	718.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	719.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	720.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	721.0	0	BX	0	5.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	722.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	723.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	724.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	725.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	726.0	0	BX	0	5.85	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	727.0	0	BX	0	5.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	728.0	0	BX	0	5.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	729.0	0	BX	0	5.84	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	730.0	0	BX	0	5.83	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	731.0	0	BX	0	5.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	732.0	0	BX	0	5.81	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	733.0	0	BX	0	5.80	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	735.0	0	BX	0	5.78	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	736.0	0	BX	0	5.76	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	737.0	0	BX	0	5.75	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	738.0	0	BX	0	5.75	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	739.0	0	BX	0	5.74	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	740.0	0	BX	0	5.74	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	741.0	0	BX	0	5.73	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	742.0	0	BX	0	5.73	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	743.0	0	BX	0	5.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	744.0	0	BX	0	5.72	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	745.0	0	BX	0	5.71	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	746.0	0	BX	0	5.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	747.0	0	BX	0	5.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	748.0	0	BX	0	5.70	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	749.0	0	BX	0	5.69	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	750.0	0	BX	0	5.69	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	751.0	0	BX	0	5.68	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	752.0	0	BX	0	5.67	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	753.0	0	BX	0	5.65	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	754.0	0	BX	0	5.65	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	755.0	0	BX	0	5.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	756.0	0	BX	0	5.64	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	757.0	0	BX	0	5.63	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	758.0	0	BX	0	5.63	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	759.0	0	BX	0	5.62	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	760.0	0	BX	0	5.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	761.0	0	BX	0	5.61	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	762.0	0	BX	0	5.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	763.0	0	BX	0	5.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	764.0	0	BX	0	5.60	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	765.0	0	BX	0	5.59	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	766.0	0	BX	0	5.58	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	767.0	0	BX	0	5.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	768.0	0	BX	0	5.57	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	769.0	0	BX	0	5.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	770.0	0	BX	0	5.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	771.0	0	BX	0	5.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	773.0	0	BX	0	5.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	774.0	0	BX	0	5.56	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	775.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	776.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	777.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	778.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	779.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	780.0	0	BX	0	5.55	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	781.0	0	BX	0	5.54	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	782.0	0	BX	0	5.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	783.0	0	BX	0	5.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	784.0	0	BX	0	5.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	785.0	0	BX	0	5.53	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	786.0	0	BX	0	5.52	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	787.0	0	BX	0	5.52	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	788.0	0	BX	0	5.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	789.0	0	BX	0	5.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	790.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	791.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	792.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	793.0	0	BX	0	5.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	794.0	0	BX	0	5.51	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	795.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	796.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	797.0	0	BX	0	5.50	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	798.0	0	BX	0	5.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	799.0	0	BX	0	5.49	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	800.0	0	BX	0	5.48	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	801.0	0	BX	0	5.46	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	802.0	0	BX	0	5.44	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	803.0	0	BX	0	5.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	804.0	0	BX	0	5.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	805.0	0	BX	0	5.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	806.0	0	BX	0	5.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	807.0	0	BX	0	5.43	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	808.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	809.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	810.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	811.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	812.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	813.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	814.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	815.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	816.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	817.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	819.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	820.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	821.0	0	BX	0	5.42	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	822.0	0	BX	0	5.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	823.0	0	BX	0	5.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	824.0	0	BX	0	5.41	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	825.0	0	BX	0	5.39	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	826.0	0	BX	0	5.37	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	827.0	0	BX	0	5.36	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	828.0	0	BX	0	5.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	829.0	0	BX	0	5.35	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	830.0	0	BX	0	5.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	831.0	0	BX	0	5.34	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	832.0	0	BX	0	5.33	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	833.0	0	BX	0	5.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	834.0	0	BX	0	5.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	835.0	0	BX	0	5.32	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	836.0	0	BX	0	5.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	837.0	0	BX	0	5.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	838.0	0	BX	0	5.31	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	839.0	0	BX	0	5.30	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	840.0	0	BX	0	5.29	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	841.0	0	BX	0	5.28	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	842.0	0	BX	0	5.26	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	843.0	0	BX	0	5.25	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	844.0	0	BX	0	5.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	845.0	0	BX	0	5.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	846.0	0	BX	0	5.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	847.0	0	BX	0	5.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	848.0	0	BX	0	5.23	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	849.0	0	BX	0	5.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	850.0	0	BX	0	5.22	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	851.0	0	BX	0	5.21	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	852.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	853.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	854.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	855.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	856.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	857.0	0	BX	0	5.20	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	858.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	859.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	860.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	861.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	862.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	863.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	864.0	0	BX	0	5.19	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	865.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	866.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	867.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	868.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	869.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	870.0	0	BX	0	5.18	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	871.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	872.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	873.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	874.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	875.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	876.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	877.0	0	BX	0	5.17	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	878.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	879.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	880.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	881.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	882.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	883.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	884.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	886.0	0	BX	0	5.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	887.0	0	BX	0	5.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	888.0	0	BX	0	5.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	889.0	0	BX	0	5.14	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	890.0	0	BX	0	5.16	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	891.0	0	BX	0	5.15	0
@119___1999141	002	C	09/11/1999	18:04	162.2167	13.8000	0	892.0	0	BX	0	5.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	3.0	0	BX	0	28.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	4.0	0	BX	0	28.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	6.0	0	BX	0	28.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	7.0	0	BX	0	28.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	8.0	0	BX	0	28.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	9.0	0	BX	0	28.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	10.0	0	BX	0	28.16	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	11.0	0	BX	0	28.16	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	12.0	0	BX	0	28.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	13.0	0	BX	0	28.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	14.0	0	BX	0	28.13	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	16.0	0	BX	0	28.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	17.0	0	BX	0	28.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	18.0	0	BX	0	28.05	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	19.0	0	BX	0	28.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	20.0	0	BX	0	28.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	21.0	0	BX	0	28.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	22.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	23.0	0	BX	0	28.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	24.0	0	BX	0	28.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	26.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	27.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	28.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	29.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	30.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	31.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	32.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	33.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	34.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	36.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	37.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	38.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	39.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	40.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	41.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	42.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	43.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	44.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	46.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	47.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	48.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	49.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	50.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	51.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	52.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	53.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	54.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	56.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	57.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	58.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	59.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	60.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	61.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	62.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	63.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	64.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	66.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	67.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	68.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	69.0	0	BX	0	27.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	70.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	71.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	72.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	73.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	74.0	0	BX	0	27.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	75.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	77.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	78.0	0	BX	0	27.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	79.0	0	BX	0	27.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	80.0	0	BX	0	27.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	81.0	0	BX	0	27.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	82.0	0	BX	0	27.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	83.0	0	BX	0	27.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	84.0	0	BX	0	27.88	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	85.0	0	BX	0	27.87	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	87.0	0	BX	0	27.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	88.0	0	BX	0	27.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	89.0	0	BX	0	27.73	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	90.0	0	BX	0	27.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	91.0	0	BX	0	27.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	92.0	0	BX	0	27.13	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	93.0	0	BX	0	26.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	94.0	0	BX	0	26.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	95.0	0	BX	0	26.54	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	97.0	0	BX	0	26.48	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	98.0	0	BX	0	26.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	99.0	0	BX	0	26.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	100.0	0	BX	0	26.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	101.0	0	BX	0	26.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	102.0	0	BX	0	26.23	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	103.0	0	BX	0	26.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	104.0	0	BX	0	26.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	105.0	0	BX	0	25.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	106.0	0	BX	0	25.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	108.0	0	BX	0	25.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	109.0	0	BX	0	25.65	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	110.0	0	BX	0	25.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	111.0	0	BX	0	25.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	112.0	0	BX	0	25.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	113.0	0	BX	0	25.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	114.0	0	BX	0	25.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	115.0	0	BX	0	25.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	116.0	0	BX	0	25.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	117.0	0	BX	0	25.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	119.0	0	BX	0	25.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	120.0	0	BX	0	25.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	121.0	0	BX	0	25.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	122.0	0	BX	0	25.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	123.0	0	BX	0	25.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	124.0	0	BX	0	24.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	125.0	0	BX	0	24.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	126.0	0	BX	0	24.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	127.0	0	BX	0	24.76	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	128.0	0	BX	0	24.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	130.0	0	BX	0	24.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	131.0	0	BX	0	24.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	132.0	0	BX	0	24.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	133.0	0	BX	0	24.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	134.0	0	BX	0	24.57	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	135.0	0	BX	0	24.53	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	136.0	0	BX	0	24.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	137.0	0	BX	0	24.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	138.0	0	BX	0	24.33	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	139.0	0	BX	0	24.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	141.0	0	BX	0	24.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	142.0	0	BX	0	24.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	143.0	0	BX	0	24.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	144.0	0	BX	0	23.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	145.0	0	BX	0	23.94	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	146.0	0	BX	0	23.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	147.0	0	BX	0	23.79	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	148.0	0	BX	0	23.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	149.0	0	BX	0	23.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	150.0	0	BX	0	23.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	152.0	0	BX	0	23.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	153.0	0	BX	0	23.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	154.0	0	BX	0	23.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	155.0	0	BX	0	23.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	156.0	0	BX	0	23.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	157.0	0	BX	0	22.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	158.0	0	BX	0	22.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	159.0	0	BX	0	22.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	160.0	0	BX	0	22.67	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	161.0	0	BX	0	22.53	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	163.0	0	BX	0	22.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	164.0	0	BX	0	22.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	165.0	0	BX	0	22.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	166.0	0	BX	0	21.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	167.0	0	BX	0	21.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	168.0	0	BX	0	21.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	169.0	0	BX	0	21.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	170.0	0	BX	0	21.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	171.0	0	BX	0	21.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	172.0	0	BX	0	21.54	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	173.0	0	BX	0	21.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	175.0	0	BX	0	21.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	176.0	0	BX	0	21.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	177.0	0	BX	0	21.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	178.0	0	BX	0	20.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	179.0	0	BX	0	20.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	180.0	0	BX	0	20.88	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	181.0	0	BX	0	20.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	182.0	0	BX	0	20.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	183.0	0	BX	0	20.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	184.0	0	BX	0	20.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	186.0	0	BX	0	20.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	187.0	0	BX	0	20.57	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	188.0	0	BX	0	20.51	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	189.0	0	BX	0	20.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	190.0	0	BX	0	20.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	191.0	0	BX	0	19.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	192.0	0	BX	0	19.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	193.0	0	BX	0	19.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	194.0	0	BX	0	19.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	195.0	0	BX	0	19.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	196.0	0	BX	0	19.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	198.0	0	BX	0	19.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	199.0	0	BX	0	19.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	200.0	0	BX	0	19.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	201.0	0	BX	0	19.33	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	202.0	0	BX	0	19.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	203.0	0	BX	0	19.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	204.0	0	BX	0	19.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	205.0	0	BX	0	18.80	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	206.0	0	BX	0	18.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	207.0	0	BX	0	18.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	208.0	0	BX	0	18.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	210.0	0	BX	0	18.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	211.0	0	BX	0	18.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	212.0	0	BX	0	18.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	213.0	0	BX	0	18.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	214.0	0	BX	0	17.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	215.0	0	BX	0	17.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	216.0	0	BX	0	17.33	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	217.0	0	BX	0	17.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	218.0	0	BX	0	16.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	219.0	0	BX	0	16.79	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	220.0	0	BX	0	16.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	222.0	0	BX	0	16.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	223.0	0	BX	0	16.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	224.0	0	BX	0	16.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	225.0	0	BX	0	16.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	226.0	0	BX	0	16.57	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	227.0	0	BX	0	16.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	228.0	0	BX	0	16.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	229.0	0	BX	0	15.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	230.0	0	BX	0	15.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	231.0	0	BX	0	15.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	232.0	0	BX	0	15.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	234.0	0	BX	0	15.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	235.0	0	BX	0	15.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	236.0	0	BX	0	15.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	237.0	0	BX	0	15.05	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	238.0	0	BX	0	15.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	239.0	0	BX	0	14.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	240.0	0	BX	0	14.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	241.0	0	BX	0	14.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	242.0	0	BX	0	14.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	243.0	0	BX	0	14.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	244.0	0	BX	0	14.39	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	246.0	0	BX	0	14.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	247.0	0	BX	0	14.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	248.0	0	BX	0	14.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	249.0	0	BX	0	14.16	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	250.0	0	BX	0	14.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	251.0	0	BX	0	14.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	252.0	0	BX	0	14.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	253.0	0	BX	0	13.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	254.0	0	BX	0	13.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	255.0	0	BX	0	13.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	256.0	0	BX	0	13.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	257.0	0	BX	0	13.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	259.0	0	BX	0	13.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	260.0	0	BX	0	13.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	261.0	0	BX	0	13.48	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	262.0	0	BX	0	13.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	263.0	0	BX	0	13.33	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	264.0	0	BX	0	13.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	265.0	0	BX	0	13.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	266.0	0	BX	0	13.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	267.0	0	BX	0	13.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	268.0	0	BX	0	12.87	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	269.0	0	BX	0	12.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	270.0	0	BX	0	12.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	272.0	0	BX	0	12.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	273.0	0	BX	0	12.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	274.0	0	BX	0	12.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	275.0	0	BX	0	12.49	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	276.0	0	BX	0	12.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	277.0	0	BX	0	12.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	278.0	0	BX	0	12.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	279.0	0	BX	0	12.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	280.0	0	BX	0	12.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	281.0	0	BX	0	11.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	282.0	0	BX	0	11.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	283.0	0	BX	0	11.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	285.0	0	BX	0	11.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	286.0	0	BX	0	11.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	287.0	0	BX	0	11.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	288.0	0	BX	0	11.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	289.0	0	BX	0	11.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	290.0	0	BX	0	11.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	291.0	0	BX	0	11.37	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	292.0	0	BX	0	11.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	293.0	0	BX	0	11.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	294.0	0	BX	0	11.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	295.0	0	BX	0	11.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	296.0	0	BX	0	11.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	298.0	0	BX	0	11.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	299.0	0	BX	0	11.09	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	300.0	0	BX	0	11.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	301.0	0	BX	0	11.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	302.0	0	BX	0	11.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	303.0	0	BX	0	10.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	304.0	0	BX	0	10.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	305.0	0	BX	0	10.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	306.0	0	BX	0	10.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	307.0	0	BX	0	10.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	308.0	0	BX	0	10.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	309.0	0	BX	0	10.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	311.0	0	BX	0	10.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	312.0	0	BX	0	10.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	313.0	0	BX	0	10.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	314.0	0	BX	0	10.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	315.0	0	BX	0	10.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	316.0	0	BX	0	10.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	317.0	0	BX	0	10.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	318.0	0	BX	0	10.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	319.0	0	BX	0	10.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	320.0	0	BX	0	10.52	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	321.0	0	BX	0	10.49	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	322.0	0	BX	0	10.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	323.0	0	BX	0	10.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	325.0	0	BX	0	10.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	326.0	0	BX	0	10.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	327.0	0	BX	0	10.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	328.0	0	BX	0	10.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	329.0	0	BX	0	10.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	330.0	0	BX	0	10.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	331.0	0	BX	0	10.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	332.0	0	BX	0	10.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	333.0	0	BX	0	10.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	334.0	0	BX	0	10.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	335.0	0	BX	0	10.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	336.0	0	BX	0	10.09	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	337.0	0	BX	0	10.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	339.0	0	BX	0	10.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	340.0	0	BX	0	10.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	341.0	0	BX	0	9.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	342.0	0	BX	0	9.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	343.0	0	BX	0	9.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	344.0	0	BX	0	9.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	345.0	0	BX	0	9.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	346.0	0	BX	0	9.84	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	347.0	0	BX	0	9.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	348.0	0	BX	0	9.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	349.0	0	BX	0	9.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	350.0	0	BX	0	9.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	351.0	0	BX	0	9.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	353.0	0	BX	0	9.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	354.0	0	BX	0	9.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	355.0	0	BX	0	9.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	356.0	0	BX	0	9.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	357.0	0	BX	0	9.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	358.0	0	BX	0	9.52	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	359.0	0	BX	0	9.49	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	360.0	0	BX	0	9.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	361.0	0	BX	0	9.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	362.0	0	BX	0	9.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	363.0	0	BX	0	9.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	364.0	0	BX	0	9.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	365.0	0	BX	0	9.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	367.0	0	BX	0	9.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	368.0	0	BX	0	9.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	369.0	0	BX	0	9.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	370.0	0	BX	0	9.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	371.0	0	BX	0	9.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	372.0	0	BX	0	9.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	373.0	0	BX	0	9.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	374.0	0	BX	0	9.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	375.0	0	BX	0	9.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	376.0	0	BX	0	9.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	377.0	0	BX	0	9.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	378.0	0	BX	0	8.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	379.0	0	BX	0	8.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	380.0	0	BX	0	8.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	382.0	0	BX	0	8.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	383.0	0	BX	0	8.87	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	384.0	0	BX	0	8.84	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	385.0	0	BX	0	8.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	386.0	0	BX	0	8.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	387.0	0	BX	0	8.76	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	388.0	0	BX	0	8.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	389.0	0	BX	0	8.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	390.0	0	BX	0	8.67	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	391.0	0	BX	0	8.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	392.0	0	BX	0	8.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	393.0	0	BX	0	8.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	394.0	0	BX	0	8.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	395.0	0	BX	0	8.52	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	397.0	0	BX	0	8.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	398.0	0	BX	0	8.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	399.0	0	BX	0	8.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	400.0	0	BX	0	8.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	401.0	0	BX	0	8.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	402.0	0	BX	0	8.39	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	403.0	0	BX	0	8.39	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	404.0	0	BX	0	8.39	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	405.0	0	BX	0	8.37	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	406.0	0	BX	0	8.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	407.0	0	BX	0	8.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	408.0	0	BX	0	8.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	409.0	0	BX	0	8.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	410.0	0	BX	0	8.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	411.0	0	BX	0	8.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	413.0	0	BX	0	8.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	414.0	0	BX	0	8.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	415.0	0	BX	0	8.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	416.0	0	BX	0	8.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	417.0	0	BX	0	8.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	418.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	419.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	420.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	421.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	422.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	423.0	0	BX	0	8.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	424.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	425.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	426.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	427.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	429.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	430.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	431.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	432.0	0	BX	0	8.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	433.0	0	BX	0	8.13	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	434.0	0	BX	0	8.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	435.0	0	BX	0	8.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	436.0	0	BX	0	8.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	437.0	0	BX	0	8.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	438.0	0	BX	0	8.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	439.0	0	BX	0	8.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	440.0	0	BX	0	8.01	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	441.0	0	BX	0	8.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	442.0	0	BX	0	7.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	443.0	0	BX	0	7.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	445.0	0	BX	0	7.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	446.0	0	BX	0	7.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	447.0	0	BX	0	7.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	448.0	0	BX	0	7.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	449.0	0	BX	0	7.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	450.0	0	BX	0	7.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	451.0	0	BX	0	7.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	452.0	0	BX	0	7.94	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	453.0	0	BX	0	7.88	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	454.0	0	BX	0	7.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	455.0	0	BX	0	7.84	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	456.0	0	BX	0	7.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	457.0	0	BX	0	7.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	458.0	0	BX	0	7.80	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	459.0	0	BX	0	7.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	460.0	0	BX	0	7.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	462.0	0	BX	0	7.73	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	463.0	0	BX	0	7.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	464.0	0	BX	0	7.72	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	465.0	0	BX	0	7.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	466.0	0	BX	0	7.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	467.0	0	BX	0	7.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	468.0	0	BX	0	7.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	469.0	0	BX	0	7.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	470.0	0	BX	0	7.67	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	471.0	0	BX	0	7.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	472.0	0	BX	0	7.65	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	473.0	0	BX	0	7.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	474.0	0	BX	0	7.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	475.0	0	BX	0	7.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	476.0	0	BX	0	7.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	477.0	0	BX	0	7.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	479.0	0	BX	0	7.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	480.0	0	BX	0	7.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	481.0	0	BX	0	7.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	482.0	0	BX	0	7.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	483.0	0	BX	0	7.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	484.0	0	BX	0	7.52	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	485.0	0	BX	0	7.48	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	486.0	0	BX	0	7.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	487.0	0	BX	0	7.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	488.0	0	BX	0	7.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	489.0	0	BX	0	7.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	490.0	0	BX	0	7.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	491.0	0	BX	0	7.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	492.0	0	BX	0	7.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	493.0	0	BX	0	7.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	494.0	0	BX	0	7.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	495.0	0	BX	0	7.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	497.0	0	BX	0	7.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	498.0	0	BX	0	7.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	499.0	0	BX	0	7.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	500.0	0	BX	0	7.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	501.0	0	BX	0	7.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	502.0	0	BX	0	7.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	503.0	0	BX	0	7.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	504.0	0	BX	0	7.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	505.0	0	BX	0	7.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	506.0	0	BX	0	7.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	507.0	0	BX	0	7.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	508.0	0	BX	0	7.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	509.0	0	BX	0	7.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	510.0	0	BX	0	7.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	511.0	0	BX	0	7.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	512.0	0	BX	0	7.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	513.0	0	BX	0	7.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	514.0	0	BX	0	7.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	516.0	0	BX	0	7.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	517.0	0	BX	0	7.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	518.0	0	BX	0	7.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	519.0	0	BX	0	7.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	520.0	0	BX	0	7.13	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	521.0	0	BX	0	7.12	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	522.0	0	BX	0	7.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	523.0	0	BX	0	7.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	524.0	0	BX	0	7.09	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	525.0	0	BX	0	7.08	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	526.0	0	BX	0	7.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	527.0	0	BX	0	7.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	528.0	0	BX	0	7.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	529.0	0	BX	0	7.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	530.0	0	BX	0	7.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	531.0	0	BX	0	7.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	532.0	0	BX	0	7.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	533.0	0	BX	0	7.04	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	535.0	0	BX	0	7.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	536.0	0	BX	0	7.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	537.0	0	BX	0	7.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	538.0	0	BX	0	7.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	539.0	0	BX	0	7.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	540.0	0	BX	0	6.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	541.0	0	BX	0	6.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	542.0	0	BX	0	6.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	543.0	0	BX	0	6.94	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	544.0	0	BX	0	6.94	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	545.0	0	BX	0	6.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	546.0	0	BX	0	6.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	547.0	0	BX	0	6.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	548.0	0	BX	0	6.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	549.0	0	BX	0	6.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	550.0	0	BX	0	6.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	551.0	0	BX	0	6.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	552.0	0	BX	0	6.90	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	553.0	0	BX	0	6.90	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	555.0	0	BX	0	6.90	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	556.0	0	BX	0	6.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	557.0	0	BX	0	6.88	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	558.0	0	BX	0	6.87	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	559.0	0	BX	0	6.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	560.0	0	BX	0	6.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	561.0	0	BX	0	6.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	562.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	563.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	564.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	565.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	566.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	567.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	568.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	569.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	570.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	571.0	0	BX	0	6.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	572.0	0	BX	0	6.84	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	573.0	0	BX	0	6.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	574.0	0	BX	0	6.80	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	576.0	0	BX	0	6.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	577.0	0	BX	0	6.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	578.0	0	BX	0	6.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	579.0	0	BX	0	6.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	580.0	0	BX	0	6.76	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	581.0	0	BX	0	6.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	582.0	0	BX	0	6.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	583.0	0	BX	0	6.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	584.0	0	BX	0	6.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	585.0	0	BX	0	6.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	586.0	0	BX	0	6.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	587.0	0	BX	0	6.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	588.0	0	BX	0	6.73	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	589.0	0	BX	0	6.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	590.0	0	BX	0	6.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	591.0	0	BX	0	6.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	592.0	0	BX	0	6.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	593.0	0	BX	0	6.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	594.0	0	BX	0	6.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	595.0	0	BX	0	6.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	596.0	0	BX	0	6.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	598.0	0	BX	0	6.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	599.0	0	BX	0	6.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	600.0	0	BX	0	6.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	601.0	0	BX	0	6.65	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	602.0	0	BX	0	6.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	603.0	0	BX	0	6.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	604.0	0	BX	0	6.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	605.0	0	BX	0	6.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	606.0	0	BX	0	6.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	607.0	0	BX	0	6.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	608.0	0	BX	0	6.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	609.0	0	BX	0	6.54	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	610.0	0	BX	0	6.53	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	611.0	0	BX	0	6.53	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	612.0	0	BX	0	6.52	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	613.0	0	BX	0	6.51	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	614.0	0	BX	0	6.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	615.0	0	BX	0	6.49	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	616.0	0	BX	0	6.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	617.0	0	BX	0	6.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	618.0	0	BX	0	6.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	619.0	0	BX	0	6.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	621.0	0	BX	0	6.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	622.0	0	BX	0	6.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	623.0	0	BX	0	6.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	624.0	0	BX	0	6.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	625.0	0	BX	0	6.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	626.0	0	BX	0	6.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	627.0	0	BX	0	6.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	628.0	0	BX	0	6.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	629.0	0	BX	0	6.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	630.0	0	BX	0	6.41	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	631.0	0	BX	0	6.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	632.0	0	BX	0	6.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	633.0	0	BX	0	6.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	634.0	0	BX	0	6.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	635.0	0	BX	0	6.37	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	636.0	0	BX	0	6.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	637.0	0	BX	0	6.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	638.0	0	BX	0	6.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	639.0	0	BX	0	6.32	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	640.0	0	BX	0	6.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	641.0	0	BX	0	6.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	642.0	0	BX	0	6.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	643.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	644.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	646.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	647.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	648.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	649.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	650.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	651.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	652.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	653.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	654.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	655.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	656.0	0	BX	0	6.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	657.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	658.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	659.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	660.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	661.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	662.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	663.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	664.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	665.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	666.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	667.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	668.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	669.0	0	BX	0	6.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	670.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	671.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	673.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	674.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	675.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	676.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	677.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	678.0	0	BX	0	6.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	679.0	0	BX	0	6.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	680.0	0	BX	0	6.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	681.0	0	BX	0	6.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	682.0	0	BX	0	6.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	683.0	0	BX	0	6.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	684.0	0	BX	0	6.23	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	685.0	0	BX	0	6.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	686.0	0	BX	0	6.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	687.0	0	BX	0	6.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	688.0	0	BX	0	6.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	689.0	0	BX	0	6.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	690.0	0	BX	0	6.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	691.0	0	BX	0	6.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	692.0	0	BX	0	6.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	693.0	0	BX	0	6.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	694.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	695.0	0	BX	0	6.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	696.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	697.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	698.0	0	BX	0	6.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	699.0	0	BX	0	6.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	700.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	701.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	703.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	704.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	705.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	706.0	0	BX	0	6.18	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	707.0	0	BX	0	6.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	708.0	0	BX	0	6.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	709.0	0	BX	0	6.17	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	710.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	711.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	712.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	713.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	714.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	715.0	0	BX	0	6.15	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	716.0	0	BX	0	6.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	717.0	0	BX	0	6.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	718.0	0	BX	0	6.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	719.0	0	BX	0	6.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	720.0	0	BX	0	6.14	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	721.0	0	BX	0	6.13	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	722.0	0	BX	0	6.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	723.0	0	BX	0	6.11	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	724.0	0	BX	0	6.10	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	725.0	0	BX	0	6.08	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	726.0	0	BX	0	6.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	727.0	0	BX	0	6.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	728.0	0	BX	0	6.07	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	729.0	0	BX	0	6.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	730.0	0	BX	0	6.06	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	731.0	0	BX	0	6.05	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	732.0	0	BX	0	6.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	733.0	0	BX	0	6.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	735.0	0	BX	0	6.03	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	736.0	0	BX	0	6.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	737.0	0	BX	0	6.02	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	738.0	0	BX	0	6.00	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	739.0	0	BX	0	5.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	740.0	0	BX	0	5.99	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	741.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	742.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	743.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	744.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	745.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	746.0	0	BX	0	5.98	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	747.0	0	BX	0	5.97	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	748.0	0	BX	0	5.96	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	749.0	0	BX	0	5.95	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	750.0	0	BX	0	5.94	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	751.0	0	BX	0	5.93	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	752.0	0	BX	0	5.92	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	753.0	0	BX	0	5.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	754.0	0	BX	0	5.91	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	755.0	0	BX	0	5.90	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	756.0	0	BX	0	5.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	757.0	0	BX	0	5.89	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	758.0	0	BX	0	5.87	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	759.0	0	BX	0	5.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	760.0	0	BX	0	5.86	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	761.0	0	BX	0	5.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	762.0	0	BX	0	5.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	763.0	0	BX	0	5.85	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	764.0	0	BX	0	5.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	765.0	0	BX	0	5.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	766.0	0	BX	0	5.83	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	767.0	0	BX	0	5.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	768.0	0	BX	0	5.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	769.0	0	BX	0	5.82	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	770.0	0	BX	0	5.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	771.0	0	BX	0	5.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	773.0	0	BX	0	5.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	774.0	0	BX	0	5.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	775.0	0	BX	0	5.81	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	776.0	0	BX	0	5.80	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	777.0	0	BX	0	5.79	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	778.0	0	BX	0	5.79	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	779.0	0	BX	0	5.79	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	780.0	0	BX	0	5.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	781.0	0	BX	0	5.78	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	782.0	0	BX	0	5.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	783.0	0	BX	0	5.77	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	784.0	0	BX	0	5.75	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	785.0	0	BX	0	5.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	786.0	0	BX	0	5.74	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	787.0	0	BX	0	5.73	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	788.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	789.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	790.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	791.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	792.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	793.0	0	BX	0	5.71	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	794.0	0	BX	0	5.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	795.0	0	BX	0	5.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	796.0	0	BX	0	5.70	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	797.0	0	BX	0	5.69	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	798.0	0	BX	0	5.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	799.0	0	BX	0	5.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	800.0	0	BX	0	5.68	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	801.0	0	BX	0	5.67	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	802.0	0	BX	0	5.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	803.0	0	BX	0	5.66	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	804.0	0	BX	0	5.65	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	805.0	0	BX	0	5.65	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	806.0	0	BX	0	5.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	807.0	0	BX	0	5.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	808.0	0	BX	0	5.64	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	809.0	0	BX	0	5.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	810.0	0	BX	0	5.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	811.0	0	BX	0	5.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	812.0	0	BX	0	5.63	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	813.0	0	BX	0	5.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	814.0	0	BX	0	5.62	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	815.0	0	BX	0	5.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	816.0	0	BX	0	5.61	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	817.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	819.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	820.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	821.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	822.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	823.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	824.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	825.0	0	BX	0	5.60	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	826.0	0	BX	0	5.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	827.0	0	BX	0	5.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	828.0	0	BX	0	5.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	829.0	0	BX	0	5.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	830.0	0	BX	0	5.59	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	831.0	0	BX	0	5.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	832.0	0	BX	0	5.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	833.0	0	BX	0	5.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	834.0	0	BX	0	5.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	835.0	0	BX	0	5.58	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	836.0	0	BX	0	5.57	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	837.0	0	BX	0	5.57	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	838.0	0	BX	0	5.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	839.0	0	BX	0	5.56	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	840.0	0	BX	0	5.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	841.0	0	BX	0	5.55	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	842.0	0	BX	0	5.54	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	843.0	0	BX	0	5.53	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	844.0	0	BX	0	5.51	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	845.0	0	BX	0	5.51	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	846.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	847.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	848.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	849.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	850.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	851.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	852.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	853.0	0	BX	0	5.50	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	854.0	0	BX	0	5.49	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	855.0	0	BX	0	5.48	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	856.0	0	BX	0	5.48	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	857.0	0	BX	0	5.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	858.0	0	BX	0	5.47	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	859.0	0	BX	0	5.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	860.0	0	BX	0	5.46	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	861.0	0	BX	0	5.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	862.0	0	BX	0	5.45	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	863.0	0	BX	0	5.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	864.0	0	BX	0	5.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	865.0	0	BX	0	5.44	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	866.0	0	BX	0	5.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	867.0	0	BX	0	5.43	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	868.0	0	BX	0	5.42	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	869.0	0	BX	0	5.40	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	870.0	0	BX	0	5.39	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	871.0	0	BX	0	5.38	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	872.0	0	BX	0	5.37	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	873.0	0	BX	0	5.36	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	874.0	0	BX	0	5.35	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	875.0	0	BX	0	5.34	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	876.0	0	BX	0	5.33	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	877.0	0	BX	0	5.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	878.0	0	BX	0	5.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	879.0	0	BX	0	5.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	880.0	0	BX	0	5.31	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	881.0	0	BX	0	5.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	882.0	0	BX	0	5.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	883.0	0	BX	0	5.30	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	884.0	0	BX	0	5.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	886.0	0	BX	0	5.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	887.0	0	BX	0	5.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	888.0	0	BX	0	5.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	889.0	0	BX	0	5.29	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	890.0	0	BX	0	5.28	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	891.0	0	BX	0	5.27	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	892.0	0	BX	0	5.26	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	893.0	0	BX	0	5.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	894.0	0	BX	0	5.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	895.0	0	BX	0	5.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	896.0	0	BX	0	5.25	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	897.0	0	BX	0	5.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	898.0	0	BX	0	5.24	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	899.0	0	BX	0	5.23	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	900.0	0	BX	0	5.22	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	901.0	0	BX	0	5.21	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	902.0	0	BX	0	5.20	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	903.0	0	BX	0	5.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	904.0	0	BX	0	5.19	0
@119___1999142	001	C	11/12/1999	12:04	162.8667	13.1500	0	905.0	0	BX	0	5.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	3.0	0	BX	0	28.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	4.0	0	BX	0	28.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	6.0	0	BX	0	28.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	7.0	0	BX	0	28.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	8.0	0	BX	0	28.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	9.0	0	BX	0	28.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	10.0	0	BX	0	28.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	11.0	0	BX	0	27.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	12.0	0	BX	0	27.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	13.0	0	BX	0	27.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	14.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	16.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	17.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	18.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	19.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	20.0	0	BX	0	27.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	21.0	0	BX	0	27.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	22.0	0	BX	0	27.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	23.0	0	BX	0	27.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	24.0	0	BX	0	27.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	26.0	0	BX	0	27.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	27.0	0	BX	0	27.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	28.0	0	BX	0	27.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	29.0	0	BX	0	27.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	30.0	0	BX	0	27.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	31.0	0	BX	0	27.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	32.0	0	BX	0	27.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	33.0	0	BX	0	27.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	34.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	36.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	37.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	38.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	39.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	40.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	41.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	42.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	43.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	44.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	46.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	47.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	48.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	49.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	50.0	0	BX	0	27.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	51.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	52.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	53.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	54.0	0	BX	0	27.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	56.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	57.0	0	BX	0	27.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	58.0	0	BX	0	27.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	59.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	60.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	61.0	0	BX	0	27.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	62.0	0	BX	0	27.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	63.0	0	BX	0	27.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	64.0	0	BX	0	27.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	66.0	0	BX	0	27.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	67.0	0	BX	0	27.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	68.0	0	BX	0	27.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	69.0	0	BX	0	27.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	70.0	0	BX	0	27.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	71.0	0	BX	0	27.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	72.0	0	BX	0	27.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	73.0	0	BX	0	27.11	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	74.0	0	BX	0	27.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	75.0	0	BX	0	26.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	77.0	0	BX	0	26.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	78.0	0	BX	0	26.73	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	79.0	0	BX	0	26.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	80.0	0	BX	0	26.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	81.0	0	BX	0	26.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	82.0	0	BX	0	26.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	83.0	0	BX	0	26.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	84.0	0	BX	0	26.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	85.0	0	BX	0	26.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	87.0	0	BX	0	25.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	88.0	0	BX	0	25.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	89.0	0	BX	0	25.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	90.0	0	BX	0	25.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	91.0	0	BX	0	25.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	92.0	0	BX	0	25.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	93.0	0	BX	0	25.56	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	94.0	0	BX	0	25.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	95.0	0	BX	0	25.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	97.0	0	BX	0	25.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	98.0	0	BX	0	25.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	99.0	0	BX	0	25.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	100.0	0	BX	0	25.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	101.0	0	BX	0	25.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	102.0	0	BX	0	25.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	103.0	0	BX	0	25.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	104.0	0	BX	0	25.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	105.0	0	BX	0	24.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	106.0	0	BX	0	24.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	108.0	0	BX	0	24.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	109.0	0	BX	0	24.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	110.0	0	BX	0	24.71	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	111.0	0	BX	0	24.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	112.0	0	BX	0	24.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	113.0	0	BX	0	24.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	114.0	0	BX	0	24.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	115.0	0	BX	0	24.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	116.0	0	BX	0	24.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	117.0	0	BX	0	23.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	119.0	0	BX	0	23.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	120.0	0	BX	0	23.61	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	121.0	0	BX	0	23.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	122.0	0	BX	0	23.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	123.0	0	BX	0	23.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	124.0	0	BX	0	23.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	125.0	0	BX	0	23.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	126.0	0	BX	0	23.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	127.0	0	BX	0	22.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	128.0	0	BX	0	22.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	130.0	0	BX	0	22.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	131.0	0	BX	0	22.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	132.0	0	BX	0	22.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	133.0	0	BX	0	22.61	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	134.0	0	BX	0	22.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	135.0	0	BX	0	22.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	136.0	0	BX	0	22.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	137.0	0	BX	0	22.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	138.0	0	BX	0	21.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	139.0	0	BX	0	21.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	141.0	0	BX	0	21.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	142.0	0	BX	0	21.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	143.0	0	BX	0	21.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	144.0	0	BX	0	21.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	145.0	0	BX	0	20.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	146.0	0	BX	0	20.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	147.0	0	BX	0	20.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	148.0	0	BX	0	20.48	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	149.0	0	BX	0	20.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	150.0	0	BX	0	20.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	152.0	0	BX	0	20.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	153.0	0	BX	0	20.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	154.0	0	BX	0	20.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	155.0	0	BX	0	20.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	156.0	0	BX	0	20.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	157.0	0	BX	0	19.82	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	158.0	0	BX	0	19.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	159.0	0	BX	0	19.51	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	160.0	0	BX	0	19.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	161.0	0	BX	0	19.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	163.0	0	BX	0	19.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	164.0	0	BX	0	19.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	165.0	0	BX	0	18.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	166.0	0	BX	0	18.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	167.0	0	BX	0	18.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	168.0	0	BX	0	18.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	169.0	0	BX	0	18.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	170.0	0	BX	0	18.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	171.0	0	BX	0	18.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	172.0	0	BX	0	18.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	173.0	0	BX	0	18.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	175.0	0	BX	0	18.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	176.0	0	BX	0	18.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	177.0	0	BX	0	18.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	178.0	0	BX	0	18.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	179.0	0	BX	0	18.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	180.0	0	BX	0	17.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	181.0	0	BX	0	17.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	182.0	0	BX	0	17.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	183.0	0	BX	0	17.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	184.0	0	BX	0	16.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	186.0	0	BX	0	16.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	187.0	0	BX	0	16.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	188.0	0	BX	0	16.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	189.0	0	BX	0	15.79	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	190.0	0	BX	0	15.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	191.0	0	BX	0	15.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	192.0	0	BX	0	15.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	193.0	0	BX	0	15.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	194.0	0	BX	0	15.39	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	195.0	0	BX	0	15.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	196.0	0	BX	0	15.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	198.0	0	BX	0	14.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	199.0	0	BX	0	14.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	200.0	0	BX	0	14.56	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	201.0	0	BX	0	14.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	202.0	0	BX	0	14.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	203.0	0	BX	0	14.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	204.0	0	BX	0	14.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	205.0	0	BX	0	14.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	206.0	0	BX	0	14.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	207.0	0	BX	0	14.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	208.0	0	BX	0	13.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	210.0	0	BX	0	13.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	211.0	0	BX	0	13.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	212.0	0	BX	0	13.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	213.0	0	BX	0	13.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	214.0	0	BX	0	13.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	215.0	0	BX	0	13.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	216.0	0	BX	0	13.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	217.0	0	BX	0	13.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	218.0	0	BX	0	12.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	219.0	0	BX	0	12.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	220.0	0	BX	0	12.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	222.0	0	BX	0	12.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	223.0	0	BX	0	12.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	224.0	0	BX	0	12.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	225.0	0	BX	0	12.17	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	226.0	0	BX	0	12.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	227.0	0	BX	0	12.08	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	228.0	0	BX	0	12.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	229.0	0	BX	0	12.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	230.0	0	BX	0	11.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	231.0	0	BX	0	11.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	232.0	0	BX	0	11.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	234.0	0	BX	0	11.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	235.0	0	BX	0	11.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	236.0	0	BX	0	11.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	237.0	0	BX	0	11.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	238.0	0	BX	0	11.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	239.0	0	BX	0	11.83	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	240.0	0	BX	0	11.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	241.0	0	BX	0	11.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	242.0	0	BX	0	11.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	243.0	0	BX	0	11.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	244.0	0	BX	0	11.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	246.0	0	BX	0	11.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	247.0	0	BX	0	11.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	248.0	0	BX	0	11.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	249.0	0	BX	0	11.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	250.0	0	BX	0	11.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	251.0	0	BX	0	11.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	252.0	0	BX	0	11.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	253.0	0	BX	0	11.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	254.0	0	BX	0	11.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	255.0	0	BX	0	11.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	256.0	0	BX	0	11.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	257.0	0	BX	0	11.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	259.0	0	BX	0	11.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	260.0	0	BX	0	10.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	261.0	0	BX	0	10.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	262.0	0	BX	0	10.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	263.0	0	BX	0	10.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	264.0	0	BX	0	10.77	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	265.0	0	BX	0	10.68	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	266.0	0	BX	0	10.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	267.0	0	BX	0	10.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	268.0	0	BX	0	10.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	269.0	0	BX	0	10.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	270.0	0	BX	0	10.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	272.0	0	BX	0	10.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	273.0	0	BX	0	10.39	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	274.0	0	BX	0	10.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	275.0	0	BX	0	10.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	276.0	0	BX	0	10.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	277.0	0	BX	0	10.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	278.0	0	BX	0	10.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	279.0	0	BX	0	10.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	280.0	0	BX	0	10.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	281.0	0	BX	0	10.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	282.0	0	BX	0	10.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	283.0	0	BX	0	9.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	285.0	0	BX	0	9.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	286.0	0	BX	0	9.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	287.0	0	BX	0	9.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	288.0	0	BX	0	9.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	289.0	0	BX	0	9.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	290.0	0	BX	0	9.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	291.0	0	BX	0	9.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	292.0	0	BX	0	9.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	293.0	0	BX	0	9.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	294.0	0	BX	0	9.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	295.0	0	BX	0	9.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	296.0	0	BX	0	9.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	298.0	0	BX	0	9.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	299.0	0	BX	0	9.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	300.0	0	BX	0	9.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	301.0	0	BX	0	9.46	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	302.0	0	BX	0	9.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	303.0	0	BX	0	9.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	304.0	0	BX	0	9.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	305.0	0	BX	0	9.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	306.0	0	BX	0	9.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	307.0	0	BX	0	9.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	308.0	0	BX	0	9.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	309.0	0	BX	0	9.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	311.0	0	BX	0	9.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	312.0	0	BX	0	9.13	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	313.0	0	BX	0	9.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	314.0	0	BX	0	9.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	315.0	0	BX	0	9.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	316.0	0	BX	0	9.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	317.0	0	BX	0	9.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	318.0	0	BX	0	9.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	319.0	0	BX	0	9.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	320.0	0	BX	0	8.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	321.0	0	BX	0	8.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	322.0	0	BX	0	8.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	323.0	0	BX	0	8.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	325.0	0	BX	0	8.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	326.0	0	BX	0	8.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	327.0	0	BX	0	8.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	328.0	0	BX	0	8.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	329.0	0	BX	0	8.82	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	330.0	0	BX	0	8.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	331.0	0	BX	0	8.77	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	332.0	0	BX	0	8.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	333.0	0	BX	0	8.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	334.0	0	BX	0	8.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	335.0	0	BX	0	8.71	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	336.0	0	BX	0	8.68	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	337.0	0	BX	0	8.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	339.0	0	BX	0	8.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	340.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	341.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	342.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	343.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	344.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	345.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	346.0	0	BX	0	8.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	347.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	348.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	349.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	350.0	0	BX	0	8.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	351.0	0	BX	0	8.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	353.0	0	BX	0	8.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	354.0	0	BX	0	8.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	355.0	0	BX	0	8.50	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	356.0	0	BX	0	8.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	357.0	0	BX	0	8.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	358.0	0	BX	0	8.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	359.0	0	BX	0	8.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	360.0	0	BX	0	8.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	361.0	0	BX	0	8.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	362.0	0	BX	0	8.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	363.0	0	BX	0	8.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	364.0	0	BX	0	8.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	365.0	0	BX	0	8.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	367.0	0	BX	0	8.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	368.0	0	BX	0	8.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	369.0	0	BX	0	8.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	370.0	0	BX	0	8.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	371.0	0	BX	0	8.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	372.0	0	BX	0	8.17	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	373.0	0	BX	0	8.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	374.0	0	BX	0	8.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	375.0	0	BX	0	8.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	376.0	0	BX	0	8.13	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	377.0	0	BX	0	8.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	378.0	0	BX	0	8.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	379.0	0	BX	0	8.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	380.0	0	BX	0	8.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	382.0	0	BX	0	8.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	383.0	0	BX	0	8.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	384.0	0	BX	0	7.99	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	385.0	0	BX	0	7.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	386.0	0	BX	0	7.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	387.0	0	BX	0	7.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	388.0	0	BX	0	7.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	389.0	0	BX	0	7.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	390.0	0	BX	0	7.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	391.0	0	BX	0	7.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	392.0	0	BX	0	7.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	393.0	0	BX	0	7.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	394.0	0	BX	0	7.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	395.0	0	BX	0	7.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	397.0	0	BX	0	7.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	398.0	0	BX	0	7.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	399.0	0	BX	0	7.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	400.0	0	BX	0	7.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	401.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	402.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	403.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	404.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	405.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	406.0	0	BX	0	7.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	407.0	0	BX	0	7.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	408.0	0	BX	0	7.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	409.0	0	BX	0	7.83	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	410.0	0	BX	0	7.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	411.0	0	BX	0	7.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	413.0	0	BX	0	7.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	414.0	0	BX	0	7.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	415.0	0	BX	0	7.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	416.0	0	BX	0	7.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	417.0	0	BX	0	7.74	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	418.0	0	BX	0	7.73	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	419.0	0	BX	0	7.68	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	420.0	0	BX	0	7.65	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	421.0	0	BX	0	7.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	422.0	0	BX	0	7.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	423.0	0	BX	0	7.61	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	424.0	0	BX	0	7.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	425.0	0	BX	0	7.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	426.0	0	BX	0	7.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	427.0	0	BX	0	7.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	429.0	0	BX	0	7.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	430.0	0	BX	0	7.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	431.0	0	BX	0	7.56	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	432.0	0	BX	0	7.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	433.0	0	BX	0	7.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	434.0	0	BX	0	7.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	435.0	0	BX	0	7.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	436.0	0	BX	0	7.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	437.0	0	BX	0	7.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	438.0	0	BX	0	7.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	439.0	0	BX	0	7.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	440.0	0	BX	0	7.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	441.0	0	BX	0	7.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	442.0	0	BX	0	7.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	443.0	0	BX	0	7.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	445.0	0	BX	0	7.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	446.0	0	BX	0	7.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	447.0	0	BX	0	7.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	448.0	0	BX	0	7.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	449.0	0	BX	0	7.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	450.0	0	BX	0	7.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	451.0	0	BX	0	7.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	452.0	0	BX	0	7.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	453.0	0	BX	0	7.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	454.0	0	BX	0	7.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	455.0	0	BX	0	7.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	456.0	0	BX	0	7.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	457.0	0	BX	0	7.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	458.0	0	BX	0	7.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	459.0	0	BX	0	7.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	460.0	0	BX	0	7.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	462.0	0	BX	0	7.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	463.0	0	BX	0	7.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	464.0	0	BX	0	7.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	465.0	0	BX	0	7.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	466.0	0	BX	0	7.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	467.0	0	BX	0	7.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	468.0	0	BX	0	7.15	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	469.0	0	BX	0	7.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	470.0	0	BX	0	7.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	471.0	0	BX	0	7.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	472.0	0	BX	0	7.08	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	473.0	0	BX	0	7.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	474.0	0	BX	0	7.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	475.0	0	BX	0	7.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	476.0	0	BX	0	7.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	477.0	0	BX	0	7.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	479.0	0	BX	0	7.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	480.0	0	BX	0	7.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	481.0	0	BX	0	7.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	482.0	0	BX	0	7.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	483.0	0	BX	0	7.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	484.0	0	BX	0	7.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	485.0	0	BX	0	7.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	486.0	0	BX	0	7.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	487.0	0	BX	0	7.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	488.0	0	BX	0	6.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	489.0	0	BX	0	6.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	490.0	0	BX	0	6.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	491.0	0	BX	0	6.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	492.0	0	BX	0	6.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	493.0	0	BX	0	6.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	494.0	0	BX	0	6.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	495.0	0	BX	0	6.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	497.0	0	BX	0	6.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	498.0	0	BX	0	6.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	499.0	0	BX	0	6.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	500.0	0	BX	0	6.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	501.0	0	BX	0	6.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	502.0	0	BX	0	6.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	503.0	0	BX	0	6.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	504.0	0	BX	0	6.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	505.0	0	BX	0	6.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	506.0	0	BX	0	6.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	507.0	0	BX	0	6.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	508.0	0	BX	0	6.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	509.0	0	BX	0	6.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	510.0	0	BX	0	6.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	511.0	0	BX	0	6.83	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	512.0	0	BX	0	6.82	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	513.0	0	BX	0	6.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	514.0	0	BX	0	6.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	516.0	0	BX	0	6.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	517.0	0	BX	0	6.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	518.0	0	BX	0	6.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	519.0	0	BX	0	6.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	520.0	0	BX	0	6.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	521.0	0	BX	0	6.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	522.0	0	BX	0	6.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	523.0	0	BX	0	6.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	524.0	0	BX	0	6.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	525.0	0	BX	0	6.69	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	526.0	0	BX	0	6.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	527.0	0	BX	0	6.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	528.0	0	BX	0	6.65	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	529.0	0	BX	0	6.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	530.0	0	BX	0	6.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	531.0	0	BX	0	6.63	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	532.0	0	BX	0	6.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	533.0	0	BX	0	6.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	535.0	0	BX	0	6.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	536.0	0	BX	0	6.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	537.0	0	BX	0	6.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	538.0	0	BX	0	6.56	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	539.0	0	BX	0	6.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	540.0	0	BX	0	6.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	541.0	0	BX	0	6.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	542.0	0	BX	0	6.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	543.0	0	BX	0	6.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	544.0	0	BX	0	6.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	545.0	0	BX	0	6.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	546.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	547.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	548.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	549.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	550.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	551.0	0	BX	0	6.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	552.0	0	BX	0	6.51	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	553.0	0	BX	0	6.51	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	555.0	0	BX	0	6.50	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	556.0	0	BX	0	6.50	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	557.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	558.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	559.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	560.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	561.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	562.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	563.0	0	BX	0	6.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	564.0	0	BX	0	6.48	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	565.0	0	BX	0	6.48	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	566.0	0	BX	0	6.48	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	567.0	0	BX	0	6.47	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	568.0	0	BX	0	6.46	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	569.0	0	BX	0	6.46	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	570.0	0	BX	0	6.46	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	571.0	0	BX	0	6.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	572.0	0	BX	0	6.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	573.0	0	BX	0	6.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	574.0	0	BX	0	6.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	576.0	0	BX	0	6.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	577.0	0	BX	0	6.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	578.0	0	BX	0	6.39	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	579.0	0	BX	0	6.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	580.0	0	BX	0	6.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	581.0	0	BX	0	6.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	582.0	0	BX	0	6.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	583.0	0	BX	0	6.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	584.0	0	BX	0	6.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	585.0	0	BX	0	6.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	586.0	0	BX	0	6.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	587.0	0	BX	0	6.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	588.0	0	BX	0	6.31	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	589.0	0	BX	0	6.31	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	590.0	0	BX	0	6.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	591.0	0	BX	0	6.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	592.0	0	BX	0	6.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	593.0	0	BX	0	6.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	594.0	0	BX	0	6.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	595.0	0	BX	0	6.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	596.0	0	BX	0	6.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	598.0	0	BX	0	6.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	599.0	0	BX	0	6.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	600.0	0	BX	0	6.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	601.0	0	BX	0	6.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	602.0	0	BX	0	6.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	603.0	0	BX	0	6.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	604.0	0	BX	0	6.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	605.0	0	BX	0	6.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	606.0	0	BX	0	6.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	607.0	0	BX	0	6.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	608.0	0	BX	0	6.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	609.0	0	BX	0	6.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	610.0	0	BX	0	6.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	611.0	0	BX	0	6.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	612.0	0	BX	0	6.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	613.0	0	BX	0	6.18	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	614.0	0	BX	0	6.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	615.0	0	BX	0	6.13	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	616.0	0	BX	0	6.11	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	617.0	0	BX	0	6.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	618.0	0	BX	0	6.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	619.0	0	BX	0	6.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	621.0	0	BX	0	6.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	622.0	0	BX	0	6.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	623.0	0	BX	0	6.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	624.0	0	BX	0	6.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	625.0	0	BX	0	6.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	626.0	0	BX	0	6.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	627.0	0	BX	0	6.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	628.0	0	BX	0	6.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	629.0	0	BX	0	6.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	630.0	0	BX	0	6.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	631.0	0	BX	0	6.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	632.0	0	BX	0	5.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	633.0	0	BX	0	5.97	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	634.0	0	BX	0	5.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	635.0	0	BX	0	5.96	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	636.0	0	BX	0	5.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	637.0	0	BX	0	5.95	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	638.0	0	BX	0	5.94	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	639.0	0	BX	0	5.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	640.0	0	BX	0	5.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	641.0	0	BX	0	5.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	642.0	0	BX	0	5.93	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	643.0	0	BX	0	5.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	644.0	0	BX	0	5.92	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	646.0	0	BX	0	5.91	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	647.0	0	BX	0	5.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	648.0	0	BX	0	5.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	649.0	0	BX	0	5.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	650.0	0	BX	0	5.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	651.0	0	BX	0	5.90	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	652.0	0	BX	0	5.89	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	653.0	0	BX	0	5.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	654.0	0	BX	0	5.88	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	655.0	0	BX	0	5.87	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	656.0	0	BX	0	5.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	657.0	0	BX	0	5.86	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	658.0	0	BX	0	5.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	659.0	0	BX	0	5.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	660.0	0	BX	0	5.85	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	661.0	0	BX	0	5.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	662.0	0	BX	0	5.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	663.0	0	BX	0	5.84	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	664.0	0	BX	0	5.83	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	665.0	0	BX	0	5.83	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	666.0	0	BX	0	5.82	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	667.0	0	BX	0	5.82	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	668.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	669.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	670.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	671.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	673.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	674.0	0	BX	0	5.81	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	675.0	0	BX	0	5.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	676.0	0	BX	0	5.80	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	677.0	0	BX	0	5.79	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	678.0	0	BX	0	5.79	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	679.0	0	BX	0	5.79	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	680.0	0	BX	0	5.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	681.0	0	BX	0	5.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	682.0	0	BX	0	5.79	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	683.0	0	BX	0	5.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	684.0	0	BX	0	5.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	685.0	0	BX	0	5.78	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	686.0	0	BX	0	5.77	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	687.0	0	BX	0	5.76	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	688.0	0	BX	0	5.75	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	689.0	0	BX	0	5.73	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	690.0	0	BX	0	5.72	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	691.0	0	BX	0	5.71	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	692.0	0	BX	0	5.71	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	693.0	0	BX	0	5.71	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	694.0	0	BX	0	5.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	695.0	0	BX	0	5.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	696.0	0	BX	0	5.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	697.0	0	BX	0	5.70	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	698.0	0	BX	0	5.69	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	699.0	0	BX	0	5.68	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	700.0	0	BX	0	5.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	701.0	0	BX	0	5.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	703.0	0	BX	0	5.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	704.0	0	BX	0	5.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	705.0	0	BX	0	5.67	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	706.0	0	BX	0	5.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	707.0	0	BX	0	5.66	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	708.0	0	BX	0	5.65	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	709.0	0	BX	0	5.65	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	710.0	0	BX	0	5.65	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	711.0	0	BX	0	5.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	712.0	0	BX	0	5.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	713.0	0	BX	0	5.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	714.0	0	BX	0	5.64	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	715.0	0	BX	0	5.62	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	716.0	0	BX	0	5.61	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	717.0	0	BX	0	5.61	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	718.0	0	BX	0	5.60	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	719.0	0	BX	0	5.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	720.0	0	BX	0	5.59	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	721.0	0	BX	0	5.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	722.0	0	BX	0	5.58	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	723.0	0	BX	0	5.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	724.0	0	BX	0	5.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	725.0	0	BX	0	5.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	726.0	0	BX	0	5.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	727.0	0	BX	0	5.57	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	728.0	0	BX	0	5.56	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	729.0	0	BX	0	5.55	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	730.0	0	BX	0	5.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	731.0	0	BX	0	5.54	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	732.0	0	BX	0	5.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	733.0	0	BX	0	5.53	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	735.0	0	BX	0	5.52	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	736.0	0	BX	0	5.51	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	737.0	0	BX	0	5.50	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	738.0	0	BX	0	5.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	739.0	0	BX	0	5.49	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	740.0	0	BX	0	5.48	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	741.0	0	BX	0	5.46	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	742.0	0	BX	0	5.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	743.0	0	BX	0	5.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	744.0	0	BX	0	5.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	745.0	0	BX	0	5.45	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	746.0	0	BX	0	5.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	747.0	0	BX	0	5.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	748.0	0	BX	0	5.44	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	749.0	0	BX	0	5.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	750.0	0	BX	0	5.43	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	751.0	0	BX	0	5.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	752.0	0	BX	0	5.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	753.0	0	BX	0	5.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	754.0	0	BX	0	5.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	755.0	0	BX	0	5.42	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	756.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	757.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	758.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	759.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	760.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	761.0	0	BX	0	5.41	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	762.0	0	BX	0	5.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	763.0	0	BX	0	5.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	764.0	0	BX	0	5.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	765.0	0	BX	0	5.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	766.0	0	BX	0	5.40	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	767.0	0	BX	0	5.39	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	768.0	0	BX	0	5.39	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	769.0	0	BX	0	5.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	770.0	0	BX	0	5.38	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	771.0	0	BX	0	5.37	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	773.0	0	BX	0	5.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	774.0	0	BX	0	5.36	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	775.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	776.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	777.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	778.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	779.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	780.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	781.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	782.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	783.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	784.0	0	BX	0	5.35	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	785.0	0	BX	0	5.34	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	786.0	0	BX	0	5.33	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	787.0	0	BX	0	5.32	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	788.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	789.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	790.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	791.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	792.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	793.0	0	BX	0	5.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	794.0	0	BX	0	5.30	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	795.0	0	BX	0	5.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	796.0	0	BX	0	5.29	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	797.0	0	BX	0	5.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	798.0	0	BX	0	5.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	799.0	0	BX	0	5.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	800.0	0	BX	0	5.28	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	801.0	0	BX	0	5.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	802.0	0	BX	0	5.27	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	803.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	804.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	805.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	806.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	807.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	808.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	809.0	0	BX	0	5.26	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	810.0	0	BX	0	5.25	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	811.0	0	BX	0	5.24	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	812.0	0	BX	0	5.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	813.0	0	BX	0	5.23	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	814.0	0	BX	0	5.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	815.0	0	BX	0	5.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	816.0	0	BX	0	5.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	817.0	0	BX	0	5.22	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	819.0	0	BX	0	5.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	820.0	0	BX	0	5.21	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	821.0	0	BX	0	5.20	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	822.0	0	BX	0	5.19	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	823.0	0	BX	0	5.17	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	824.0	0	BX	0	5.16	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	825.0	0	BX	0	5.15	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	826.0	0	BX	0	5.15	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	827.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	828.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	829.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	830.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	831.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	832.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	833.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	834.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	835.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	836.0	0	BX	0	5.14	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	837.0	0	BX	0	5.13	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	838.0	0	BX	0	5.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	839.0	0	BX	0	5.12	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	840.0	0	BX	0	5.11	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	841.0	0	BX	0	5.11	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	842.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	843.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	844.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	845.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	846.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	847.0	0	BX	0	5.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	848.0	0	BX	0	5.10	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	849.0	0	BX	0	5.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	850.0	0	BX	0	5.09	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	851.0	0	BX	0	5.08	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	852.0	0	BX	0	5.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	853.0	0	BX	0	5.07	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	854.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	855.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	856.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	857.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	858.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	859.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	860.0	0	BX	0	5.06	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	861.0	0	BX	0	5.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	862.0	0	BX	0	5.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	863.0	0	BX	0	5.05	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	864.0	0	BX	0	5.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	865.0	0	BX	0	5.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	866.0	0	BX	0	5.04	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	867.0	0	BX	0	5.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	868.0	0	BX	0	5.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	869.0	0	BX	0	5.03	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	870.0	0	BX	0	5.02	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	871.0	0	BX	0	5.01	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	872.0	0	BX	0	5.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	873.0	0	BX	0	5.00	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	874.0	0	BX	0	4.98	0
@119___1999142	002	C	11/13/1999	00:06	164.9167	11.0667	0	875.0	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	2.9	0	BX	0	27.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	3.9	0	BX	0	27.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	4.9	0	BX	0	27.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	5.9	0	BX	0	27.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	7.9	0	BX	0	27.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	8.9	0	BX	0	27.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	9.9	0	BX	0	27.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	10.9	0	BX	0	27.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	11.9	0	BX	0	27.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	12.9	0	BX	0	27.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	13.9	0	BX	0	27.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	14.9	0	BX	0	27.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	15.9	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	16.9	0	BX	0	27.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	17.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	18.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	19.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	20.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	22.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	23.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	24.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	25.8	0	BX	0	27.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	26.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	27.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	28.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	29.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	30.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	31.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	32.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	33.8	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	34.7	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	36.7	0	BX	0	27.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	37.7	0	BX	0	27.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	38.7	0	BX	0	27.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	39.7	0	BX	0	27.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	40.7	0	BX	0	27.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	41.7	0	BX	0	27.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	42.7	0	BX	0	27.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	43.7	0	BX	0	27.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	44.7	0	BX	0	27.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	45.7	0	BX	0	27.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	46.7	0	BX	0	27.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	47.7	0	BX	0	27.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	48.7	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	50.7	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	51.6	0	BX	0	27.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	52.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	53.6	0	BX	0	27.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	54.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	55.6	0	BX	0	27.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	56.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	57.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	58.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	59.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	60.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	61.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	62.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	63.6	0	BX	0	27.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	65.6	0	BX	0	27.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	66.6	0	BX	0	27.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	67.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	68.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	69.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	70.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	71.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	72.5	0	BX	0	27.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	73.5	0	BX	0	27.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	74.5	0	BX	0	27.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	75.5	0	BX	0	27.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	76.5	0	BX	0	27.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	77.5	0	BX	0	27.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	78.5	0	BX	0	27.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	80.5	0	BX	0	27.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	81.5	0	BX	0	27.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	82.5	0	BX	0	27.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	83.4	0	BX	0	27.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	84.4	0	BX	0	27.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	85.4	0	BX	0	27.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	86.4	0	BX	0	27.42	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	87.4	0	BX	0	27.41	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	88.4	0	BX	0	27.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	89.4	0	BX	0	27.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	90.4	0	BX	0	27.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	91.4	0	BX	0	27.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	92.4	0	BX	0	27.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	93.4	0	BX	0	27.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	94.4	0	BX	0	27.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	96.4	0	BX	0	27.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	97.4	0	BX	0	26.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	98.4	0	BX	0	26.93	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	99.3	0	BX	0	26.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	100.3	0	BX	0	26.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	101.3	0	BX	0	26.80	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	102.3	0	BX	0	26.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	103.3	0	BX	0	26.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	104.3	0	BX	0	26.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	105.3	0	BX	0	26.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	106.3	0	BX	0	26.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	107.3	0	BX	0	26.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	108.3	0	BX	0	26.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	109.3	0	BX	0	26.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	110.3	0	BX	0	25.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	112.3	0	BX	0	25.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	113.3	0	BX	0	25.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	114.3	0	BX	0	25.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	115.2	0	BX	0	25.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	116.2	0	BX	0	25.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	117.2	0	BX	0	25.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	118.2	0	BX	0	25.43	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	119.2	0	BX	0	25.40	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	120.2	0	BX	0	25.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	121.2	0	BX	0	25.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	122.2	0	BX	0	25.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	123.2	0	BX	0	25.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	124.2	0	BX	0	25.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	125.2	0	BX	0	25.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	126.2	0	BX	0	24.95	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	128.2	0	BX	0	24.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	129.2	0	BX	0	24.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	130.1	0	BX	0	24.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	131.1	0	BX	0	24.04	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	132.1	0	BX	0	23.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	133.1	0	BX	0	23.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	134.1	0	BX	0	23.76	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	135.1	0	BX	0	23.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	136.1	0	BX	0	23.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	137.1	0	BX	0	23.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	138.1	0	BX	0	23.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	139.1	0	BX	0	23.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	140.1	0	BX	0	23.02	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	141.1	0	BX	0	22.97	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	142.1	0	BX	0	22.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	143.1	0	BX	0	22.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	145.1	0	BX	0	22.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	146.0	0	BX	0	22.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	147.0	0	BX	0	22.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	148.0	0	BX	0	22.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	149.0	0	BX	0	22.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	150.0	0	BX	0	22.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	151.0	0	BX	0	22.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	152.0	0	BX	0	22.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	153.0	0	BX	0	22.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	154.0	0	BX	0	22.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	155.0	0	BX	0	22.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	156.0	0	BX	0	22.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	157.0	0	BX	0	21.93	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	158.0	0	BX	0	21.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	159.0	0	BX	0	21.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	160.0	0	BX	0	21.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	161.9	0	BX	0	21.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	162.9	0	BX	0	21.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	163.9	0	BX	0	21.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	164.9	0	BX	0	21.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	165.9	0	BX	0	21.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	166.9	0	BX	0	20.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	167.9	0	BX	0	20.93	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	168.9	0	BX	0	20.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	169.9	0	BX	0	20.76	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	170.9	0	BX	0	20.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	171.9	0	BX	0	20.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	172.9	0	BX	0	20.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	173.9	0	BX	0	20.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	174.9	0	BX	0	20.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	175.8	0	BX	0	19.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	176.8	0	BX	0	19.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	177.8	0	BX	0	19.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	179.8	0	BX	0	19.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	180.8	0	BX	0	19.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	181.8	0	BX	0	19.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	182.8	0	BX	0	19.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	183.8	0	BX	0	19.19	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	184.8	0	BX	0	19.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	185.8	0	BX	0	19.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	186.8	0	BX	0	19.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	187.8	0	BX	0	19.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	188.8	0	BX	0	19.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	189.8	0	BX	0	19.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	190.7	0	BX	0	19.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	191.7	0	BX	0	19.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	192.7	0	BX	0	18.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	193.7	0	BX	0	18.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	194.7	0	BX	0	18.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	195.7	0	BX	0	18.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	197.7	0	BX	0	18.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	198.7	0	BX	0	18.20	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	199.7	0	BX	0	18.19	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	200.7	0	BX	0	18.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	201.7	0	BX	0	18.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	202.7	0	BX	0	18.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	203.7	0	BX	0	18.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	204.7	0	BX	0	17.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	205.6	0	BX	0	17.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	206.6	0	BX	0	17.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	207.6	0	BX	0	17.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	208.6	0	BX	0	17.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	209.6	0	BX	0	17.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	210.6	0	BX	0	17.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	211.6	0	BX	0	16.95	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	212.6	0	BX	0	16.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	213.6	0	BX	0	16.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	214.6	0	BX	0	16.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	216.6	0	BX	0	16.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	217.6	0	BX	0	16.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	218.6	0	BX	0	16.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	219.5	0	BX	0	16.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	220.5	0	BX	0	16.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	221.5	0	BX	0	16.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	222.5	0	BX	0	16.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	223.5	0	BX	0	16.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	224.5	0	BX	0	16.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	225.5	0	BX	0	16.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	226.5	0	BX	0	16.20	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	227.5	0	BX	0	16.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	228.5	0	BX	0	15.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	229.5	0	BX	0	15.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	230.5	0	BX	0	15.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	231.5	0	BX	0	15.79	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	232.5	0	BX	0	15.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	233.5	0	BX	0	15.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	234.4	0	BX	0	15.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	236.4	0	BX	0	15.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	237.4	0	BX	0	15.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	238.4	0	BX	0	15.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	239.4	0	BX	0	15.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	240.4	0	BX	0	15.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	241.4	0	BX	0	15.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	242.4	0	BX	0	15.20	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	243.4	0	BX	0	15.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	244.4	0	BX	0	15.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	245.4	0	BX	0	15.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	246.4	0	BX	0	15.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	247.4	0	BX	0	14.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	248.3	0	BX	0	14.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	249.3	0	BX	0	14.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	250.3	0	BX	0	14.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	251.3	0	BX	0	14.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	252.3	0	BX	0	14.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	253.3	0	BX	0	14.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	254.3	0	BX	0	14.43	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	255.3	0	BX	0	14.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	257.3	0	BX	0	14.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	258.3	0	BX	0	14.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	259.3	0	BX	0	14.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	260.3	0	BX	0	13.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	261.3	0	BX	0	13.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	262.2	0	BX	0	13.78	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	263.2	0	BX	0	13.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	264.2	0	BX	0	13.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	265.2	0	BX	0	13.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	266.2	0	BX	0	13.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	267.2	0	BX	0	13.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	268.2	0	BX	0	13.67	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	269.2	0	BX	0	13.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	270.2	0	BX	0	13.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	271.2	0	BX	0	13.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	272.2	0	BX	0	13.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	273.2	0	BX	0	13.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	274.2	0	BX	0	13.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	275.2	0	BX	0	13.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	276.1	0	BX	0	13.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	277.1	0	BX	0	13.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	279.1	0	BX	0	12.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	280.1	0	BX	0	12.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	281.1	0	BX	0	12.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	282.1	0	BX	0	12.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	283.1	0	BX	0	12.79	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	284.1	0	BX	0	12.76	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	285.1	0	BX	0	12.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	286.1	0	BX	0	12.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	287.1	0	BX	0	12.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	288.1	0	BX	0	12.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	289.1	0	BX	0	12.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	290.0	0	BX	0	12.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	291.0	0	BX	0	11.95	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	292.0	0	BX	0	11.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	293.0	0	BX	0	11.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	294.0	0	BX	0	11.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	295.0	0	BX	0	11.80	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	296.0	0	BX	0	11.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	297.0	0	BX	0	11.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	298.0	0	BX	0	11.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	299.0	0	BX	0	11.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	300.0	0	BX	0	11.41	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	302.0	0	BX	0	11.31	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	303.0	0	BX	0	11.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	303.9	0	BX	0	11.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	304.9	0	BX	0	11.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	305.9	0	BX	0	11.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	306.9	0	BX	0	10.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	307.9	0	BX	0	10.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	308.9	0	BX	0	10.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	309.9	0	BX	0	10.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	310.9	0	BX	0	10.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	311.9	0	BX	0	10.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	312.9	0	BX	0	10.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	313.9	0	BX	0	10.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	314.9	0	BX	0	10.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	315.9	0	BX	0	10.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	316.8	0	BX	0	10.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	317.8	0	BX	0	10.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	318.8	0	BX	0	10.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	319.8	0	BX	0	10.41	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	320.8	0	BX	0	10.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	321.8	0	BX	0	10.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	322.8	0	BX	0	10.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	323.8	0	BX	0	10.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	325.8	0	BX	0	10.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	326.8	0	BX	0	10.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	327.8	0	BX	0	10.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	328.8	0	BX	0	10.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	329.8	0	BX	0	10.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	330.7	0	BX	0	10.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	331.7	0	BX	0	10.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	332.7	0	BX	0	10.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	333.7	0	BX	0	10.04	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	334.7	0	BX	0	10.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	335.7	0	BX	0	9.95	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	336.7	0	BX	0	9.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	337.7	0	BX	0	9.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	338.7	0	BX	0	9.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	339.7	0	BX	0	9.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	340.7	0	BX	0	9.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	341.7	0	BX	0	9.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	342.7	0	BX	0	9.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	343.6	0	BX	0	9.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	344.6	0	BX	0	9.80	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	345.6	0	BX	0	9.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	346.6	0	BX	0	9.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	347.6	0	BX	0	9.67	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	348.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	349.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	351.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	352.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	353.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	354.6	0	BX	0	9.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	355.6	0	BX	0	9.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	356.5	0	BX	0	9.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	357.5	0	BX	0	9.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	358.5	0	BX	0	9.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	359.5	0	BX	0	9.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	360.5	0	BX	0	9.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	361.5	0	BX	0	9.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	362.5	0	BX	0	9.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	363.5	0	BX	0	9.43	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	364.5	0	BX	0	9.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	365.5	0	BX	0	9.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	366.5	0	BX	0	9.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	367.5	0	BX	0	9.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	368.5	0	BX	0	9.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	369.5	0	BX	0	9.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	370.4	0	BX	0	9.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	371.4	0	BX	0	9.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	372.4	0	BX	0	9.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	373.4	0	BX	0	9.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	374.4	0	BX	0	9.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	375.4	0	BX	0	9.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	376.4	0	BX	0	9.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	377.4	0	BX	0	9.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	379.4	0	BX	0	9.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	380.4	0	BX	0	9.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	381.4	0	BX	0	9.04	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	382.4	0	BX	0	9.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	383.3	0	BX	0	8.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	384.3	0	BX	0	8.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	385.3	0	BX	0	8.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	386.3	0	BX	0	8.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	387.3	0	BX	0	8.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	388.3	0	BX	0	8.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	389.3	0	BX	0	8.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	390.3	0	BX	0	8.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	391.3	0	BX	0	8.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	392.3	0	BX	0	8.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	393.3	0	BX	0	8.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	394.3	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	395.3	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	396.2	0	BX	0	8.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	397.2	0	BX	0	8.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	398.2	0	BX	0	8.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	399.2	0	BX	0	8.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	400.2	0	BX	0	8.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	401.2	0	BX	0	8.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	402.2	0	BX	0	8.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	403.2	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	404.2	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	405.2	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	406.2	0	BX	0	8.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	407.2	0	BX	0	8.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	408.2	0	BX	0	8.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	410.1	0	BX	0	8.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	411.1	0	BX	0	8.42	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	412.1	0	BX	0	8.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	413.1	0	BX	0	8.31	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	414.1	0	BX	0	8.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	415.1	0	BX	0	8.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	416.1	0	BX	0	8.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	417.1	0	BX	0	8.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	418.1	0	BX	0	8.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	419.1	0	BX	0	8.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	420.1	0	BX	0	8.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	421.0	0	BX	0	8.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	422.0	0	BX	0	8.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	423.0	0	BX	0	8.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	424.0	0	BX	0	8.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	425.0	0	BX	0	8.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	426.0	0	BX	0	8.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	427.0	0	BX	0	8.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	428.0	0	BX	0	8.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	429.0	0	BX	0	8.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	430.0	0	BX	0	8.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	431.0	0	BX	0	8.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	432.0	0	BX	0	8.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	433.0	0	BX	0	8.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	433.9	0	BX	0	8.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	434.9	0	BX	0	8.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	435.9	0	BX	0	8.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	436.9	0	BX	0	8.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	437.9	0	BX	0	8.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	438.9	0	BX	0	8.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	439.9	0	BX	0	8.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	440.9	0	BX	0	8.04	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	441.9	0	BX	0	8.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	443.9	0	BX	0	7.97	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	444.9	0	BX	0	7.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	445.9	0	BX	0	7.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	446.8	0	BX	0	7.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	447.8	0	BX	0	7.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	448.8	0	BX	0	7.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	449.8	0	BX	0	7.78	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	450.8	0	BX	0	7.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	451.8	0	BX	0	7.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	452.8	0	BX	0	7.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	453.8	0	BX	0	7.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	454.8	0	BX	0	7.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	455.8	0	BX	0	7.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	456.8	0	BX	0	7.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	457.8	0	BX	0	7.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	458.7	0	BX	0	7.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	459.7	0	BX	0	7.67	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	460.7	0	BX	0	7.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	461.7	0	BX	0	7.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	462.7	0	BX	0	7.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	463.7	0	BX	0	7.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	464.7	0	BX	0	7.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	465.7	0	BX	0	7.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	466.7	0	BX	0	7.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	467.7	0	BX	0	7.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	468.7	0	BX	0	7.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	469.7	0	BX	0	7.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	470.6	0	BX	0	7.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	471.6	0	BX	0	7.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	472.6	0	BX	0	7.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	473.6	0	BX	0	7.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	474.6	0	BX	0	7.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	475.6	0	BX	0	7.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	476.6	0	BX	0	7.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	477.6	0	BX	0	7.46	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	478.6	0	BX	0	7.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	479.6	0	BX	0	7.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	480.6	0	BX	0	7.42	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	481.6	0	BX	0	7.40	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	483.5	0	BX	0	7.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	484.5	0	BX	0	7.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	485.5	0	BX	0	7.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	486.5	0	BX	0	7.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	487.5	0	BX	0	7.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	488.5	0	BX	0	7.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	489.5	0	BX	0	7.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	490.5	0	BX	0	7.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	491.5	0	BX	0	7.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	492.5	0	BX	0	7.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	493.5	0	BX	0	7.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	494.5	0	BX	0	7.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	495.4	0	BX	0	7.31	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	496.4	0	BX	0	7.31	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	497.4	0	BX	0	7.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	498.4	0	BX	0	7.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	499.4	0	BX	0	7.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	500.4	0	BX	0	7.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	501.4	0	BX	0	7.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	502.4	0	BX	0	7.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	503.4	0	BX	0	7.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	504.4	0	BX	0	7.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	505.4	0	BX	0	7.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	506.4	0	BX	0	7.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	507.3	0	BX	0	7.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	508.3	0	BX	0	7.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	509.3	0	BX	0	7.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	510.3	0	BX	0	7.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	511.3	0	BX	0	7.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	512.3	0	BX	0	7.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	513.3	0	BX	0	7.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	514.3	0	BX	0	7.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	515.3	0	BX	0	7.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	516.3	0	BX	0	7.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	517.3	0	BX	0	7.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	518.3	0	BX	0	7.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	519.2	0	BX	0	7.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	520.2	0	BX	0	7.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	521.2	0	BX	0	6.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	522.2	0	BX	0	6.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	523.2	0	BX	0	6.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	524.2	0	BX	0	6.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	525.2	0	BX	0	6.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	526.2	0	BX	0	6.97	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	527.2	0	BX	0	6.95	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	528.2	0	BX	0	6.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	529.2	0	BX	0	6.93	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	530.2	0	BX	0	6.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	531.1	0	BX	0	6.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	532.1	0	BX	0	6.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	534.1	0	BX	0	6.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	535.1	0	BX	0	6.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	536.1	0	BX	0	6.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	537.1	0	BX	0	6.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	538.1	0	BX	0	6.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	539.1	0	BX	0	6.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	540.1	0	BX	0	6.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	541.1	0	BX	0	6.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	542.1	0	BX	0	6.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	543.0	0	BX	0	6.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	544.0	0	BX	0	6.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	545.0	0	BX	0	6.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	546.0	0	BX	0	6.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	547.0	0	BX	0	6.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	548.0	0	BX	0	6.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	549.0	0	BX	0	6.80	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	550.0	0	BX	0	6.79	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	551.0	0	BX	0	6.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	552.0	0	BX	0	6.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	553.0	0	BX	0	6.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	554.0	0	BX	0	6.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	554.9	0	BX	0	6.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	555.9	0	BX	0	6.69	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	556.9	0	BX	0	6.67	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	557.9	0	BX	0	6.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	558.9	0	BX	0	6.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	559.9	0	BX	0	6.62	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	560.9	0	BX	0	6.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	561.9	0	BX	0	6.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	562.9	0	BX	0	6.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	563.9	0	BX	0	6.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	564.9	0	BX	0	6.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	565.8	0	BX	0	6.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	566.8	0	BX	0	6.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	567.8	0	BX	0	6.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	568.8	0	BX	0	6.54	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	569.8	0	BX	0	6.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	570.8	0	BX	0	6.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	571.8	0	BX	0	6.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	572.8	0	BX	0	6.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	573.8	0	BX	0	6.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	574.8	0	BX	0	6.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	575.8	0	BX	0	6.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	576.8	0	BX	0	6.45	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	577.7	0	BX	0	6.42	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	578.7	0	BX	0	6.40	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	579.7	0	BX	0	6.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	580.7	0	BX	0	6.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	581.7	0	BX	0	6.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	582.7	0	BX	0	6.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	583.7	0	BX	0	6.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	584.7	0	BX	0	6.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	585.7	0	BX	0	6.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	586.7	0	BX	0	6.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	587.7	0	BX	0	6.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	588.7	0	BX	0	6.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	589.6	0	BX	0	6.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	590.6	0	BX	0	6.31	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	591.6	0	BX	0	6.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	592.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	593.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	594.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	595.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	596.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	597.6	0	BX	0	6.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	598.6	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	599.6	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	600.5	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	601.5	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	602.5	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	603.5	0	BX	0	6.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	604.5	0	BX	0	6.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	605.5	0	BX	0	6.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	606.5	0	BX	0	6.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	607.5	0	BX	0	6.25	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	608.5	0	BX	0	6.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	609.5	0	BX	0	6.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	610.5	0	BX	0	6.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	611.4	0	BX	0	6.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	612.4	0	BX	0	6.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	613.4	0	BX	0	6.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	615.4	0	BX	0	6.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	616.4	0	BX	0	6.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	617.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	618.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	619.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	620.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	621.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	622.4	0	BX	0	6.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	623.3	0	BX	0	6.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	624.3	0	BX	0	6.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	625.3	0	BX	0	6.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	626.3	0	BX	0	6.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	627.3	0	BX	0	6.20	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	628.3	0	BX	0	6.19	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	629.3	0	BX	0	6.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	630.3	0	BX	0	6.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	631.3	0	BX	0	6.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	632.3	0	BX	0	6.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	633.3	0	BX	0	6.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	634.2	0	BX	0	6.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	635.2	0	BX	0	6.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	636.2	0	BX	0	6.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	637.2	0	BX	0	6.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	638.2	0	BX	0	6.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	639.2	0	BX	0	6.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	640.2	0	BX	0	6.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	641.2	0	BX	0	6.02	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	642.2	0	BX	0	6.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	643.2	0	BX	0	6.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	644.2	0	BX	0	6.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	645.1	0	BX	0	6.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	646.1	0	BX	0	5.99	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	647.1	0	BX	0	5.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	648.1	0	BX	0	5.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	649.1	0	BX	0	5.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	650.1	0	BX	0	5.93	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	651.1	0	BX	0	5.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	652.1	0	BX	0	5.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	653.1	0	BX	0	5.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	654.1	0	BX	0	5.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	655.1	0	BX	0	5.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	656.0	0	BX	0	5.89	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	657.0	0	BX	0	5.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	658.0	0	BX	0	5.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	659.0	0	BX	0	5.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	660.0	0	BX	0	5.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	661.0	0	BX	0	5.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	662.0	0	BX	0	5.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	663.0	0	BX	0	5.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	664.0	0	BX	0	5.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	665.0	0	BX	0	5.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	666.0	0	BX	0	5.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	667.0	0	BX	0	5.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	667.9	0	BX	0	5.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	668.9	0	BX	0	5.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	669.9	0	BX	0	5.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	670.9	0	BX	0	5.80	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	671.9	0	BX	0	5.79	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	672.9	0	BX	0	5.78	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	673.9	0	BX	0	5.78	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	674.9	0	BX	0	5.78	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	675.9	0	BX	0	5.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	676.9	0	BX	0	5.77	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	677.9	0	BX	0	5.76	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	678.8	0	BX	0	5.76	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	679.8	0	BX	0	5.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	680.8	0	BX	0	5.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	681.8	0	BX	0	5.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	682.8	0	BX	0	5.75	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	683.8	0	BX	0	5.74	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	684.8	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	685.8	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	686.8	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	687.8	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	688.8	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	689.7	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	690.7	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	691.7	0	BX	0	5.73	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	692.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	693.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	694.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	695.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	696.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	697.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	698.7	0	BX	0	5.72	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	699.6	0	BX	0	5.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	700.6	0	BX	0	5.71	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	701.6	0	BX	0	5.70	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	702.6	0	BX	0	5.68	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	703.6	0	BX	0	5.66	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	704.6	0	BX	0	5.65	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	705.6	0	BX	0	5.64	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	706.6	0	BX	0	5.63	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	707.6	0	BX	0	5.61	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	708.6	0	BX	0	5.60	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	709.6	0	BX	0	5.59	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	710.5	0	BX	0	5.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	711.5	0	BX	0	5.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	712.5	0	BX	0	5.58	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	713.5	0	BX	0	5.57	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	714.5	0	BX	0	5.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	715.5	0	BX	0	5.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	716.5	0	BX	0	5.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	717.5	0	BX	0	5.56	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	718.5	0	BX	0	5.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	719.5	0	BX	0	5.55	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	720.5	0	BX	0	5.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	721.4	0	BX	0	5.53	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	722.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	723.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	724.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	725.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	726.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	727.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	728.4	0	BX	0	5.52	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	729.4	0	BX	0	5.51	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	730.4	0	BX	0	5.50	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	731.4	0	BX	0	5.49	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	732.3	0	BX	0	5.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	733.3	0	BX	0	5.48	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	734.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	735.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	736.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	737.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	738.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	739.3	0	BX	0	5.47	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	740.3	0	BX	0	5.46	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	741.3	0	BX	0	5.46	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	742.2	0	BX	0	5.44	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	743.2	0	BX	0	5.42	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	744.2	0	BX	0	5.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	745.2	0	BX	0	5.39	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	746.2	0	BX	0	5.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	747.2	0	BX	0	5.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	748.2	0	BX	0	5.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	749.2	0	BX	0	5.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	750.2	0	BX	0	5.38	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	751.2	0	BX	0	5.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	752.2	0	BX	0	5.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	753.1	0	BX	0	5.37	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	754.1	0	BX	0	5.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	755.1	0	BX	0	5.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	756.1	0	BX	0	5.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	757.1	0	BX	0	5.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	758.1	0	BX	0	5.36	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	759.1	0	BX	0	5.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	760.1	0	BX	0	5.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	761.1	0	BX	0	5.35	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	762.1	0	BX	0	5.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	763.1	0	BX	0	5.34	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	764.0	0	BX	0	5.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	765.0	0	BX	0	5.33	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	766.0	0	BX	0	5.32	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	767.0	0	BX	0	5.30	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	768.0	0	BX	0	5.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	769.0	0	BX	0	5.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	770.0	0	BX	0	5.29	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	771.0	0	BX	0	5.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	772.0	0	BX	0	5.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	773.0	0	BX	0	5.28	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	773.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	774.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	775.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	776.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	777.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	778.9	0	BX	0	5.27	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	779.9	0	BX	0	5.26	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	780.9	0	BX	0	5.24	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	781.9	0	BX	0	5.23	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	782.9	0	BX	0	5.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	783.9	0	BX	0	5.22	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	784.8	0	BX	0	5.21	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	785.8	0	BX	0	5.20	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	786.8	0	BX	0	5.19	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	787.8	0	BX	0	5.19	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	788.8	0	BX	0	5.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	789.8	0	BX	0	5.18	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	790.8	0	BX	0	5.17	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	791.8	0	BX	0	5.16	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	792.8	0	BX	0	5.15	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	793.8	0	BX	0	5.14	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	794.7	0	BX	0	5.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	795.7	0	BX	0	5.13	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	796.7	0	BX	0	5.12	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	797.7	0	BX	0	5.11	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	798.7	0	BX	0	5.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	799.7	0	BX	0	5.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	800.7	0	BX	0	5.10	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	801.7	0	BX	0	5.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	802.7	0	BX	0	5.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	803.7	0	BX	0	5.09	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	804.6	0	BX	0	5.08	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	805.6	0	BX	0	5.07	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	806.6	0	BX	0	5.06	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	807.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	808.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	809.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	810.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	811.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	812.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	813.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	814.6	0	BX	0	5.05	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	815.5	0	BX	0	5.04	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	816.5	0	BX	0	5.03	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	817.5	0	BX	0	5.02	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	818.5	0	BX	0	5.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	819.5	0	BX	0	5.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	820.5	0	BX	0	5.01	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	821.5	0	BX	0	5.00	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	822.5	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	823.5	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	824.5	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	825.4	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	826.4	0	BX	0	4.98	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	827.4	0	BX	0	4.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	828.4	0	BX	0	4.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	829.4	0	BX	0	4.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	830.4	0	BX	0	4.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	831.4	0	BX	0	4.96	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	832.4	0	BX	0	4.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	833.4	0	BX	0	4.94	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	834.4	0	BX	0	4.92	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	835.3	0	BX	0	4.91	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	836.3	0	BX	0	4.90	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	837.3	0	BX	0	4.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	838.3	0	BX	0	4.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	839.3	0	BX	0	4.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	840.3	0	BX	0	4.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	841.3	0	BX	0	4.88	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	842.3	0	BX	0	4.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	843.3	0	BX	0	4.87	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	844.3	0	BX	0	4.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	845.2	0	BX	0	4.86	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	846.2	0	BX	0	4.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	847.2	0	BX	0	4.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	848.2	0	BX	0	4.85	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	849.2	0	BX	0	4.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	850.2	0	BX	0	4.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	851.2	0	BX	0	4.84	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	852.2	0	BX	0	4.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	853.2	0	BX	0	4.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	854.2	0	BX	0	4.83	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	855.1	0	BX	0	4.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	856.1	0	BX	0	4.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	857.1	0	BX	0	4.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	858.1	0	BX	0	4.82	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	859.1	0	BX	0	4.81	0
@119___2000143	001	C	01/19/2000	00:04	161.2200	14.8200	0	860.1	0	BX	0	4.81	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	0.0	0	BX	0	27.6	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	124.0	0	BX	0	27.3	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	218.0	0	BX	0	20.1	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	224.0	0	BX	0	19.7	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	238.0	0	BX	0	18.3	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	244.0	0	BX	0	18.1	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	248.0	0	BX	0	17.6	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	268.0	0	BX	0	16.3	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	296.0	0	BX	0	13.9	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	328.0	0	BX	0	12.1	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	364.0	0	BX	0	11.1	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	394.0	0	BX	0	9.6	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	412.0	0	BX	0	9.3	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	446.0	0	BX	0	8.1	0
@119___2000143	002	B	01/19/2000	06:07	162.2500	13.7333	0	512.0	0	BX	0	7.2	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	2.9	0	BX	0	27.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	3.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	4.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	5.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	7.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	8.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	9.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	10.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	11.9	0	BX	0	27.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	12.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	13.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	14.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	15.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	16.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	17.9	0	BX	0	27.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	18.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	19.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	20.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	22.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	23.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	24.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	25.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	26.8	0	BX	0	27.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	27.8	0	BX	0	27.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	28.8	0	BX	0	27.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	29.8	0	BX	0	27.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	30.8	0	BX	0	27.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	31.8	0	BX	0	27.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	32.8	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	33.8	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	34.8	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	36.7	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	37.7	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	38.7	0	BX	0	27.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	39.7	0	BX	0	27.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	40.7	0	BX	0	27.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	41.7	0	BX	0	27.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	42.7	0	BX	0	27.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	43.7	0	BX	0	27.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	44.7	0	BX	0	27.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	45.7	0	BX	0	27.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	46.7	0	BX	0	27.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	47.7	0	BX	0	27.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	48.7	0	BX	0	27.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	50.7	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	51.7	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	52.6	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	53.6	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	54.6	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	55.6	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	56.6	0	BX	0	27.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	57.6	0	BX	0	27.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	58.6	0	BX	0	27.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	59.6	0	BX	0	27.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	60.6	0	BX	0	27.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	61.6	0	BX	0	27.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	62.6	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	63.6	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	65.6	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	66.6	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	67.6	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	68.6	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	69.5	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	70.5	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	71.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	72.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	73.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	74.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	75.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	76.5	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	77.5	0	BX	0	27.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	78.5	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	80.5	0	BX	0	27.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	81.5	0	BX	0	27.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	82.5	0	BX	0	27.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	83.5	0	BX	0	27.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	84.5	0	BX	0	27.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	85.4	0	BX	0	27.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	86.4	0	BX	0	27.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	87.4	0	BX	0	27.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	88.4	0	BX	0	27.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	89.4	0	BX	0	27.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	90.4	0	BX	0	27.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	91.4	0	BX	0	27.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	92.4	0	BX	0	26.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	93.4	0	BX	0	26.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	94.4	0	BX	0	26.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	96.4	0	BX	0	26.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	97.4	0	BX	0	26.74	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	98.4	0	BX	0	26.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	99.4	0	BX	0	25.98	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	100.4	0	BX	0	25.74	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	101.3	0	BX	0	25.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	102.3	0	BX	0	25.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	103.3	0	BX	0	25.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	104.3	0	BX	0	25.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	105.3	0	BX	0	24.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	106.3	0	BX	0	24.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	107.3	0	BX	0	24.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	108.3	0	BX	0	24.70	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	109.3	0	BX	0	24.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	110.3	0	BX	0	24.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	112.3	0	BX	0	24.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	113.3	0	BX	0	24.08	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	114.3	0	BX	0	23.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	115.3	0	BX	0	23.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	116.3	0	BX	0	23.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	117.2	0	BX	0	23.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	118.2	0	BX	0	23.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	119.2	0	BX	0	23.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	120.2	0	BX	0	23.00	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	121.2	0	BX	0	22.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	122.2	0	BX	0	22.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	123.2	0	BX	0	22.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	124.2	0	BX	0	22.05	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	125.2	0	BX	0	21.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	126.2	0	BX	0	21.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	128.2	0	BX	0	21.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	129.2	0	BX	0	21.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	130.2	0	BX	0	21.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	131.2	0	BX	0	21.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	132.2	0	BX	0	21.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	133.1	0	BX	0	20.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	134.1	0	BX	0	20.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	135.1	0	BX	0	20.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	136.1	0	BX	0	20.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	137.1	0	BX	0	20.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	138.1	0	BX	0	20.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	139.1	0	BX	0	20.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	140.1	0	BX	0	20.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	141.1	0	BX	0	20.09	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	142.1	0	BX	0	20.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	143.1	0	BX	0	20.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	145.1	0	BX	0	20.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	146.1	0	BX	0	20.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	147.1	0	BX	0	20.01	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	148.1	0	BX	0	19.99	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	149.0	0	BX	0	19.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	150.0	0	BX	0	19.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	151.0	0	BX	0	19.87	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	152.0	0	BX	0	19.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	153.0	0	BX	0	19.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	154.0	0	BX	0	19.65	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	155.0	0	BX	0	19.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	156.0	0	BX	0	19.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	157.0	0	BX	0	19.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	158.0	0	BX	0	19.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	159.0	0	BX	0	19.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	160.0	0	BX	0	18.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	162.0	0	BX	0	17.65	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	163.0	0	BX	0	17.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	163.9	0	BX	0	17.09	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	164.9	0	BX	0	16.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	165.9	0	BX	0	16.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	166.9	0	BX	0	16.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	167.9	0	BX	0	16.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	168.9	0	BX	0	16.17	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	169.9	0	BX	0	16.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	170.9	0	BX	0	16.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	171.9	0	BX	0	16.01	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	172.9	0	BX	0	15.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	173.9	0	BX	0	15.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	174.9	0	BX	0	15.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	175.9	0	BX	0	15.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	176.9	0	BX	0	15.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	177.9	0	BX	0	15.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	179.8	0	BX	0	15.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	180.8	0	BX	0	15.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	181.8	0	BX	0	15.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	182.8	0	BX	0	15.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	183.8	0	BX	0	15.21	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	184.8	0	BX	0	15.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	185.8	0	BX	0	15.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	186.8	0	BX	0	15.08	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	187.8	0	BX	0	15.03	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	188.8	0	BX	0	14.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	189.8	0	BX	0	14.70	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	190.8	0	BX	0	14.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	191.8	0	BX	0	14.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	192.8	0	BX	0	14.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	193.8	0	BX	0	14.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	194.7	0	BX	0	13.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	195.7	0	BX	0	13.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	197.7	0	BX	0	13.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	198.7	0	BX	0	12.96	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	199.7	0	BX	0	12.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	200.7	0	BX	0	12.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	201.7	0	BX	0	12.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	202.7	0	BX	0	12.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	203.7	0	BX	0	12.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	204.7	0	BX	0	12.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	205.7	0	BX	0	12.09	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	206.7	0	BX	0	12.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	207.7	0	BX	0	12.02	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	208.7	0	BX	0	11.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	209.6	0	BX	0	11.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	210.6	0	BX	0	11.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	211.6	0	BX	0	11.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	212.6	0	BX	0	11.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	213.6	0	BX	0	11.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	214.6	0	BX	0	11.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	216.6	0	BX	0	11.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	217.6	0	BX	0	11.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	218.6	0	BX	0	11.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	219.6	0	BX	0	11.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	220.6	0	BX	0	11.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	221.6	0	BX	0	11.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	222.6	0	BX	0	11.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	223.6	0	BX	0	11.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	224.5	0	BX	0	11.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	225.5	0	BX	0	11.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	226.5	0	BX	0	11.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	227.5	0	BX	0	11.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	228.5	0	BX	0	11.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	229.5	0	BX	0	11.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	230.5	0	BX	0	11.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	231.5	0	BX	0	11.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	232.5	0	BX	0	11.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	233.5	0	BX	0	11.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	234.5	0	BX	0	11.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	236.5	0	BX	0	11.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	237.5	0	BX	0	11.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	238.4	0	BX	0	11.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	239.4	0	BX	0	11.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	240.4	0	BX	0	11.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	241.4	0	BX	0	11.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	242.4	0	BX	0	11.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	243.4	0	BX	0	11.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	244.4	0	BX	0	11.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	245.4	0	BX	0	11.00	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	246.4	0	BX	0	10.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	247.4	0	BX	0	10.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	248.4	0	BX	0	10.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	249.4	0	BX	0	10.73	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	250.4	0	BX	0	10.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	251.4	0	BX	0	10.71	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	252.4	0	BX	0	10.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	253.3	0	BX	0	10.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	254.3	0	BX	0	10.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	255.3	0	BX	0	10.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	257.3	0	BX	0	10.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	258.3	0	BX	0	10.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	259.3	0	BX	0	10.46	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	260.3	0	BX	0	10.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	261.3	0	BX	0	10.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	262.3	0	BX	0	10.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	263.3	0	BX	0	10.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	264.3	0	BX	0	10.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	265.3	0	BX	0	10.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	266.3	0	BX	0	10.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	267.2	0	BX	0	10.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	268.2	0	BX	0	10.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	269.2	0	BX	0	10.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	270.2	0	BX	0	10.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	271.2	0	BX	0	10.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	272.2	0	BX	0	10.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	273.2	0	BX	0	10.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	274.2	0	BX	0	10.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	275.2	0	BX	0	10.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	276.2	0	BX	0	10.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	277.2	0	BX	0	10.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	279.2	0	BX	0	10.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	280.2	0	BX	0	10.05	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	281.1	0	BX	0	9.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	282.1	0	BX	0	9.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	283.1	0	BX	0	9.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	284.1	0	BX	0	9.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	285.1	0	BX	0	9.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	286.1	0	BX	0	9.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	287.1	0	BX	0	9.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	288.1	0	BX	0	9.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	289.1	0	BX	0	9.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	290.1	0	BX	0	9.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	291.1	0	BX	0	9.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	292.1	0	BX	0	9.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	293.1	0	BX	0	9.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	294.1	0	BX	0	9.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	295.1	0	BX	0	9.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	296.0	0	BX	0	9.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	297.0	0	BX	0	9.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	298.0	0	BX	0	9.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	299.0	0	BX	0	9.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	300.0	0	BX	0	9.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	302.0	0	BX	0	9.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	303.0	0	BX	0	9.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	304.0	0	BX	0	9.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	305.0	0	BX	0	9.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	306.0	0	BX	0	9.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	307.0	0	BX	0	9.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	308.0	0	BX	0	9.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	309.0	0	BX	0	9.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	309.9	0	BX	0	9.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	310.9	0	BX	0	9.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	311.9	0	BX	0	9.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	312.9	0	BX	0	9.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	313.9	0	BX	0	9.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	314.9	0	BX	0	9.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	315.9	0	BX	0	9.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	316.9	0	BX	0	9.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	317.9	0	BX	0	9.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	318.9	0	BX	0	9.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	319.9	0	BX	0	9.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	320.9	0	BX	0	9.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	321.9	0	BX	0	9.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	322.8	0	BX	0	9.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	323.8	0	BX	0	9.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	325.8	0	BX	0	9.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	326.8	0	BX	0	9.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	327.8	0	BX	0	9.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	328.8	0	BX	0	9.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	329.8	0	BX	0	9.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	330.8	0	BX	0	9.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	331.8	0	BX	0	9.10	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	332.8	0	BX	0	9.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	333.8	0	BX	0	9.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	334.8	0	BX	0	9.01	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	335.8	0	BX	0	9.00	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	336.7	0	BX	0	8.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	337.7	0	BX	0	8.96	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	338.7	0	BX	0	8.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	339.7	0	BX	0	8.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	340.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	341.7	0	BX	0	8.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	342.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	343.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	344.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	345.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	346.7	0	BX	0	8.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	347.7	0	BX	0	8.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	348.7	0	BX	0	8.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	349.7	0	BX	0	8.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	351.6	0	BX	0	8.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	352.6	0	BX	0	8.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	353.6	0	BX	0	8.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	354.6	0	BX	0	8.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	355.6	0	BX	0	8.79	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	356.6	0	BX	0	8.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	357.6	0	BX	0	8.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	358.6	0	BX	0	8.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	359.6	0	BX	0	8.74	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	360.6	0	BX	0	8.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	361.6	0	BX	0	8.71	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	362.6	0	BX	0	8.70	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	363.5	0	BX	0	8.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	364.5	0	BX	0	8.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	365.5	0	BX	0	8.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	366.5	0	BX	0	8.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	367.5	0	BX	0	8.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	368.5	0	BX	0	8.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	369.5	0	BX	0	8.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	370.5	0	BX	0	8.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	371.5	0	BX	0	8.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	372.5	0	BX	0	8.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	373.5	0	BX	0	8.46	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	374.5	0	BX	0	8.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	375.5	0	BX	0	8.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	376.5	0	BX	0	8.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	377.4	0	BX	0	8.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	379.4	0	BX	0	8.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	380.4	0	BX	0	8.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	381.4	0	BX	0	8.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	382.4	0	BX	0	8.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	383.4	0	BX	0	8.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	384.4	0	BX	0	8.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	385.4	0	BX	0	8.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	386.4	0	BX	0	8.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	387.4	0	BX	0	8.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	388.4	0	BX	0	8.21	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	389.4	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	390.3	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	391.3	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	392.3	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	393.3	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	394.3	0	BX	0	8.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	395.3	0	BX	0	8.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	396.3	0	BX	0	8.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	397.3	0	BX	0	8.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	398.3	0	BX	0	8.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	399.3	0	BX	0	8.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	400.3	0	BX	0	8.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	401.3	0	BX	0	8.10	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	402.3	0	BX	0	8.08	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	403.2	0	BX	0	8.02	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	404.2	0	BX	0	7.99	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	405.2	0	BX	0	7.96	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	406.2	0	BX	0	7.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	407.2	0	BX	0	7.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	408.2	0	BX	0	7.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	410.2	0	BX	0	7.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	411.2	0	BX	0	7.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	412.2	0	BX	0	7.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	413.2	0	BX	0	7.73	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	414.2	0	BX	0	7.70	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	415.2	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	416.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	417.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	418.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	419.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	420.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	421.1	0	BX	0	7.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	422.1	0	BX	0	7.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	423.1	0	BX	0	7.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	424.1	0	BX	0	7.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	425.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	426.1	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	427.1	0	BX	0	7.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	428.1	0	BX	0	7.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	429.0	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	430.0	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	431.0	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	432.0	0	BX	0	7.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	433.0	0	BX	0	7.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	434.0	0	BX	0	7.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	435.0	0	BX	0	7.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	436.0	0	BX	0	7.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	437.0	0	BX	0	7.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	438.0	0	BX	0	7.60	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	439.0	0	BX	0	7.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	440.0	0	BX	0	7.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	441.0	0	BX	0	7.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	441.9	0	BX	0	7.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	443.9	0	BX	0	7.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	444.9	0	BX	0	7.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	445.9	0	BX	0	7.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	446.9	0	BX	0	7.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	447.9	0	BX	0	7.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	448.9	0	BX	0	7.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	449.9	0	BX	0	7.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	450.9	0	BX	0	7.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	451.9	0	BX	0	7.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	452.9	0	BX	0	7.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	453.8	0	BX	0	7.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	454.8	0	BX	0	7.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	455.8	0	BX	0	7.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	456.8	0	BX	0	7.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	457.8	0	BX	0	7.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	458.8	0	BX	0	7.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	459.8	0	BX	0	7.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	460.8	0	BX	0	7.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	461.8	0	BX	0	7.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	462.8	0	BX	0	7.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	463.8	0	BX	0	7.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	464.8	0	BX	0	7.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	465.8	0	BX	0	7.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	466.7	0	BX	0	7.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	467.7	0	BX	0	7.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	468.7	0	BX	0	7.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	469.7	0	BX	0	7.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	470.7	0	BX	0	7.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	471.7	0	BX	0	7.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	472.7	0	BX	0	7.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	473.7	0	BX	0	7.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	474.7	0	BX	0	7.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	475.7	0	BX	0	7.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	476.7	0	BX	0	7.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	477.7	0	BX	0	7.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	478.7	0	BX	0	7.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	479.6	0	BX	0	7.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	480.6	0	BX	0	7.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	481.6	0	BX	0	7.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	483.6	0	BX	0	7.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	484.6	0	BX	0	7.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	485.6	0	BX	0	7.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	486.6	0	BX	0	7.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	487.6	0	BX	0	7.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	488.6	0	BX	0	7.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	489.6	0	BX	0	7.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	490.6	0	BX	0	7.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	491.5	0	BX	0	7.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	492.5	0	BX	0	7.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	493.5	0	BX	0	7.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	494.5	0	BX	0	7.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	495.5	0	BX	0	7.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	496.5	0	BX	0	7.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	497.5	0	BX	0	7.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	498.5	0	BX	0	7.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	499.5	0	BX	0	7.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	500.5	0	BX	0	7.03	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	501.5	0	BX	0	7.02	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	502.5	0	BX	0	7.02	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	503.4	0	BX	0	7.01	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	504.4	0	BX	0	7.00	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	505.4	0	BX	0	6.98	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	506.4	0	BX	0	6.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	507.4	0	BX	0	6.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	508.4	0	BX	0	6.94	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	509.4	0	BX	0	6.94	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	510.4	0	BX	0	6.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	511.4	0	BX	0	6.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	512.4	0	BX	0	6.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	513.4	0	BX	0	6.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	514.4	0	BX	0	6.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	515.4	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	516.3	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	517.3	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	518.3	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	519.3	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	520.3	0	BX	0	6.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	521.3	0	BX	0	6.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	522.3	0	BX	0	6.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	523.3	0	BX	0	6.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	524.3	0	BX	0	6.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	525.3	0	BX	0	6.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	526.3	0	BX	0	6.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	527.3	0	BX	0	6.87	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	528.2	0	BX	0	6.86	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	529.2	0	BX	0	6.86	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	530.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	531.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	532.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	534.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	535.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	536.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	537.2	0	BX	0	6.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	538.2	0	BX	0	6.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	539.2	0	BX	0	6.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	540.1	0	BX	0	6.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	541.1	0	BX	0	6.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	542.1	0	BX	0	6.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	543.1	0	BX	0	6.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	544.1	0	BX	0	6.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	545.1	0	BX	0	6.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	546.1	0	BX	0	6.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	547.1	0	BX	0	6.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	548.1	0	BX	0	6.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	549.1	0	BX	0	6.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	550.1	0	BX	0	6.79	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	551.1	0	BX	0	6.79	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	552.0	0	BX	0	6.78	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	553.0	0	BX	0	6.78	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	554.0	0	BX	0	6.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	555.0	0	BX	0	6.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	556.0	0	BX	0	6.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	557.0	0	BX	0	6.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	558.0	0	BX	0	6.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	559.0	0	BX	0	6.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	560.0	0	BX	0	6.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	561.0	0	BX	0	6.74	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	562.0	0	BX	0	6.73	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	563.0	0	BX	0	6.71	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	563.9	0	BX	0	6.70	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	564.9	0	BX	0	6.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	565.9	0	BX	0	6.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	566.9	0	BX	0	6.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	567.9	0	BX	0	6.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	568.9	0	BX	0	6.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	569.9	0	BX	0	6.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	570.9	0	BX	0	6.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	571.9	0	BX	0	6.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	572.9	0	BX	0	6.65	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	573.9	0	BX	0	6.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	574.9	0	BX	0	6.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	575.8	0	BX	0	6.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	576.8	0	BX	0	6.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	577.8	0	BX	0	6.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	578.8	0	BX	0	6.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	579.8	0	BX	0	6.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	580.8	0	BX	0	6.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	581.8	0	BX	0	6.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	582.8	0	BX	0	6.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	583.8	0	BX	0	6.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	584.8	0	BX	0	6.58	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	585.8	0	BX	0	6.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	586.8	0	BX	0	6.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	587.7	0	BX	0	6.56	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	588.7	0	BX	0	6.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	589.7	0	BX	0	6.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	590.7	0	BX	0	6.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	591.7	0	BX	0	6.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	592.7	0	BX	0	6.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	593.7	0	BX	0	6.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	594.7	0	BX	0	6.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	595.7	0	BX	0	6.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	596.7	0	BX	0	6.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	597.7	0	BX	0	6.51	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	598.6	0	BX	0	6.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	599.6	0	BX	0	6.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	600.6	0	BX	0	6.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	601.6	0	BX	0	6.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	602.6	0	BX	0	6.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	603.6	0	BX	0	6.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	604.6	0	BX	0	6.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	605.6	0	BX	0	6.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	606.6	0	BX	0	6.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	607.6	0	BX	0	6.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	608.6	0	BX	0	6.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	609.6	0	BX	0	6.46	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	610.5	0	BX	0	6.46	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	611.5	0	BX	0	6.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	612.5	0	BX	0	6.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	613.5	0	BX	0	6.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	615.5	0	BX	0	6.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	616.5	0	BX	0	6.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	617.5	0	BX	0	6.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	618.5	0	BX	0	6.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	619.5	0	BX	0	6.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	620.5	0	BX	0	6.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	621.4	0	BX	0	6.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	622.4	0	BX	0	6.37	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	623.4	0	BX	0	6.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	624.4	0	BX	0	6.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	625.4	0	BX	0	6.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	626.4	0	BX	0	6.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	627.4	0	BX	0	6.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	628.4	0	BX	0	6.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	629.4	0	BX	0	6.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	630.4	0	BX	0	6.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	631.4	0	BX	0	6.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	632.4	0	BX	0	6.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	633.3	0	BX	0	6.33	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	634.3	0	BX	0	6.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	635.3	0	BX	0	6.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	636.3	0	BX	0	6.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	637.3	0	BX	0	6.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	638.3	0	BX	0	6.25	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	639.3	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	640.3	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	641.3	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	642.3	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	643.3	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	644.2	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	645.2	0	BX	0	6.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	646.2	0	BX	0	6.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	647.2	0	BX	0	6.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	648.2	0	BX	0	6.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	649.2	0	BX	0	6.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	650.2	0	BX	0	6.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	651.2	0	BX	0	6.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	652.2	0	BX	0	6.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	653.2	0	BX	0	6.21	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	654.2	0	BX	0	6.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	655.2	0	BX	0	6.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	656.1	0	BX	0	6.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	657.1	0	BX	0	6.17	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	658.1	0	BX	0	6.17	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	659.1	0	BX	0	6.17	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	660.1	0	BX	0	6.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	661.1	0	BX	0	6.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	662.1	0	BX	0	6.14	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	663.1	0	BX	0	6.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	664.1	0	BX	0	6.12	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	665.1	0	BX	0	6.11	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	666.1	0	BX	0	6.09	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	667.0	0	BX	0	6.08	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	668.0	0	BX	0	6.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	669.0	0	BX	0	6.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	670.0	0	BX	0	6.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	671.0	0	BX	0	6.05	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	672.0	0	BX	0	6.04	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	673.0	0	BX	0	6.03	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	674.0	0	BX	0	6.03	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	675.0	0	BX	0	6.01	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	676.0	0	BX	0	6.00	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	677.0	0	BX	0	5.99	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	677.9	0	BX	0	5.98	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	678.9	0	BX	0	5.98	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	679.9	0	BX	0	5.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	680.9	0	BX	0	5.97	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	681.9	0	BX	0	5.96	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	682.9	0	BX	0	5.96	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	683.9	0	BX	0	5.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	684.9	0	BX	0	5.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	685.9	0	BX	0	5.95	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	686.9	0	BX	0	5.94	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	687.9	0	BX	0	5.93	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	688.8	0	BX	0	5.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	689.8	0	BX	0	5.92	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	690.8	0	BX	0	5.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	691.8	0	BX	0	5.91	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	692.8	0	BX	0	5.90	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	693.8	0	BX	0	5.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	694.8	0	BX	0	5.89	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	695.8	0	BX	0	5.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	696.8	0	BX	0	5.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	697.8	0	BX	0	5.88	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	698.8	0	BX	0	5.87	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	699.7	0	BX	0	5.86	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	700.7	0	BX	0	5.85	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	701.7	0	BX	0	5.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	702.7	0	BX	0	5.84	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	703.7	0	BX	0	5.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	704.7	0	BX	0	5.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	705.7	0	BX	0	5.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	706.7	0	BX	0	5.83	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	707.7	0	BX	0	5.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	708.7	0	BX	0	5.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	709.7	0	BX	0	5.82	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	710.6	0	BX	0	5.81	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	711.6	0	BX	0	5.80	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	712.6	0	BX	0	5.79	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	713.6	0	BX	0	5.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	714.6	0	BX	0	5.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	715.6	0	BX	0	5.78	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	716.6	0	BX	0	5.78	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	717.6	0	BX	0	5.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	718.6	0	BX	0	5.77	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	719.6	0	BX	0	5.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	720.6	0	BX	0	5.76	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	721.5	0	BX	0	5.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	722.5	0	BX	0	5.75	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	723.5	0	BX	0	5.74	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	724.5	0	BX	0	5.73	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	725.5	0	BX	0	5.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	726.5	0	BX	0	5.72	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	727.5	0	BX	0	5.71	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	728.5	0	BX	0	5.71	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	729.5	0	BX	0	5.69	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	730.5	0	BX	0	5.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	731.5	0	BX	0	5.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	732.4	0	BX	0	5.68	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	733.4	0	BX	0	5.67	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	734.4	0	BX	0	5.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	735.4	0	BX	0	5.66	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	736.4	0	BX	0	5.65	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	737.4	0	BX	0	5.64	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	738.4	0	BX	0	5.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	739.4	0	BX	0	5.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	740.4	0	BX	0	5.63	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	741.4	0	BX	0	5.62	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	742.4	0	BX	0	5.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	743.3	0	BX	0	5.61	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	744.3	0	BX	0	5.59	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	745.3	0	BX	0	5.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	746.3	0	BX	0	5.57	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	747.3	0	BX	0	5.55	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	748.3	0	BX	0	5.54	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	749.3	0	BX	0	5.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	750.3	0	BX	0	5.53	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	751.3	0	BX	0	5.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	752.3	0	BX	0	5.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	753.3	0	BX	0	5.52	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	754.2	0	BX	0	5.50	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	755.2	0	BX	0	5.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	756.2	0	BX	0	5.49	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	757.2	0	BX	0	5.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	758.2	0	BX	0	5.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	759.2	0	BX	0	5.48	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	760.2	0	BX	0	5.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	761.2	0	BX	0	5.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	762.2	0	BX	0	5.47	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	763.2	0	BX	0	5.46	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	764.1	0	BX	0	5.45	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	765.1	0	BX	0	5.44	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	766.1	0	BX	0	5.43	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	767.1	0	BX	0	5.42	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	768.1	0	BX	0	5.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	769.1	0	BX	0	5.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	770.1	0	BX	0	5.41	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	771.1	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	772.1	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	773.1	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	774.1	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	775.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	776.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	777.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	778.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	779.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	780.0	0	BX	0	5.40	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	781.0	0	BX	0	5.39	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	782.0	0	BX	0	5.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	783.0	0	BX	0	5.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	784.0	0	BX	0	5.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	785.0	0	BX	0	5.38	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	785.9	0	BX	0	5.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	786.9	0	BX	0	5.36	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	787.9	0	BX	0	5.35	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	788.9	0	BX	0	5.34	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	789.9	0	BX	0	5.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	790.9	0	BX	0	5.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	791.9	0	BX	0	5.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	792.9	0	BX	0	5.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	793.9	0	BX	0	5.32	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	794.9	0	BX	0	5.31	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	795.8	0	BX	0	5.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	796.8	0	BX	0	5.30	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	797.8	0	BX	0	5.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	798.8	0	BX	0	5.29	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	799.8	0	BX	0	5.28	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	800.8	0	BX	0	5.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	801.8	0	BX	0	5.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	802.8	0	BX	0	5.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	803.8	0	BX	0	5.27	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	804.8	0	BX	0	5.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	805.8	0	BX	0	5.26	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	806.7	0	BX	0	5.24	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	807.7	0	BX	0	5.23	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	808.7	0	BX	0	5.22	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	809.7	0	BX	0	5.21	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	810.7	0	BX	0	5.21	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	811.7	0	BX	0	5.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	812.7	0	BX	0	5.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	813.7	0	BX	0	5.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	814.7	0	BX	0	5.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	815.7	0	BX	0	5.20	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	816.6	0	BX	0	5.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	817.6	0	BX	0	5.19	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	818.6	0	BX	0	5.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	819.6	0	BX	0	5.18	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	820.6	0	BX	0	5.17	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	821.6	0	BX	0	5.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	822.6	0	BX	0	5.16	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	823.6	0	BX	0	5.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	824.6	0	BX	0	5.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	825.6	0	BX	0	5.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	826.5	0	BX	0	5.15	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	827.5	0	BX	0	5.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	828.5	0	BX	0	5.13	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	829.5	0	BX	0	5.10	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	830.5	0	BX	0	5.08	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	831.5	0	BX	0	5.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	832.5	0	BX	0	5.07	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	833.5	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	834.5	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	835.5	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	836.5	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	837.4	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	838.4	0	BX	0	5.06	0
@119___2000143	003	C	01/19/2000	18:13	164.6200	11.3700	0	839.4	0	BX	0	5.06	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	0.0	0	BX	0	27.5	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	34.0	0	BX	0	27.3	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	44.0	0	BX	0	28.3	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	92.0	0	BX	0	26.9	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	126.0	0	BX	0	23.2	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	140.0	0	BX	0	22.1	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	152.0	0	BX	0	20.3	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	166.0	0	BX	0	17.3	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	168.0	0	BX	0	16.9	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	180.0	0	BX	0	16.1	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	216.0	0	BX	0	14.5	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	224.0	0	BX	0	13.6	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	282.0	0	BX	0	10.8	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	340.0	0	BX	0	9.3	0
@119___2000144	001	B	03/11/2000	12:06	163.1667	12.8500	0	512.0	0	BX	0	7.3	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	0.0	0	BX	0	27.3	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	96.0	0	BX	0	27.2	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	122.0	0	BX	0	26.3	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	138.0	0	BX	0	25.2	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	172.0	0	BX	0	23.5	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	212.0	0	BX	0	19.3	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	226.0	0	BX	0	18.8	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	238.0	0	BX	0	17.7	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	278.0	0	BX	0	15.5	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	320.0	0	BX	0	13.3	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	340.0	0	BX	0	12.5	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	352.0	0	BX	0	11.6	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	366.0	0	BX	0	10.8	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	446.0	0	BX	0	8.5	0
@119___2000144	002	B	03/11/2000	12:10	163.1667	12.8500	0	512.0	0	BX	0	7.5	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	0.0	0	BX	0	27.6	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	100.0	0	BX	0	27.6	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	118.0	0	BX	0	26.7	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	136.0	0	BX	0	24.7	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	144.0	0	BX	0	23.5	0
@119___2000144	003	B	03/11/2000	18:24	164.2000	11.7500	0	214.0	0	BX	0	15.2	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	2.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	3.9	0	BX	0	27.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	4.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	5.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	7.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	8.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	9.9	0	BX	0	27.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	10.9	0	BX	0	27.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	11.9	0	BX	0	27.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	12.9	0	BX	0	27.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	13.9	0	BX	0	27.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	14.9	0	BX	0	27.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	15.9	0	BX	0	27.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	16.9	0	BX	0	27.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	17.8	0	BX	0	27.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	18.8	0	BX	0	27.87	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	19.8	0	BX	0	27.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	20.8	0	BX	0	27.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	22.8	0	BX	0	27.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	23.8	0	BX	0	27.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	24.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	25.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	26.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	27.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	28.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	29.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	30.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	31.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	32.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	33.8	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	34.7	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	36.7	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	37.7	0	BX	0	27.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	38.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	39.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	40.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	41.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	42.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	43.7	0	BX	0	27.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	44.7	0	BX	0	27.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	45.7	0	BX	0	27.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	46.7	0	BX	0	27.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	47.7	0	BX	0	27.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	48.7	0	BX	0	27.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	50.7	0	BX	0	27.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	51.6	0	BX	0	27.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	52.6	0	BX	0	27.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	53.6	0	BX	0	27.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	54.6	0	BX	0	27.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	55.6	0	BX	0	27.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	56.6	0	BX	0	27.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	57.6	0	BX	0	27.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	58.6	0	BX	0	27.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	59.6	0	BX	0	27.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	60.6	0	BX	0	27.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	61.6	0	BX	0	27.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	62.6	0	BX	0	27.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	63.6	0	BX	0	27.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	65.6	0	BX	0	27.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	66.6	0	BX	0	27.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	67.5	0	BX	0	27.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	68.5	0	BX	0	27.38	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	69.5	0	BX	0	27.36	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	70.5	0	BX	0	27.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	71.5	0	BX	0	27.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	72.5	0	BX	0	27.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	73.5	0	BX	0	27.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	74.5	0	BX	0	27.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	75.5	0	BX	0	27.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	76.5	0	BX	0	27.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	77.5	0	BX	0	27.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	78.5	0	BX	0	27.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	80.5	0	BX	0	27.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	81.5	0	BX	0	27.23	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	82.5	0	BX	0	27.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	83.4	0	BX	0	27.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	84.4	0	BX	0	27.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	85.4	0	BX	0	27.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	86.4	0	BX	0	27.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	87.4	0	BX	0	27.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	88.4	0	BX	0	27.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	89.4	0	BX	0	27.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	90.4	0	BX	0	27.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	91.4	0	BX	0	27.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	92.4	0	BX	0	27.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	93.4	0	BX	0	27.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	94.4	0	BX	0	27.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	96.4	0	BX	0	27.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	97.4	0	BX	0	27.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	98.4	0	BX	0	27.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	99.3	0	BX	0	27.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	100.3	0	BX	0	27.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	101.3	0	BX	0	27.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	102.3	0	BX	0	27.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	103.3	0	BX	0	27.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	104.3	0	BX	0	27.05	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	105.3	0	BX	0	27.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	106.3	0	BX	0	27.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	107.3	0	BX	0	27.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	108.3	0	BX	0	26.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	109.3	0	BX	0	26.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	110.3	0	BX	0	26.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	112.3	0	BX	0	26.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	113.3	0	BX	0	26.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	114.3	0	BX	0	26.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	115.2	0	BX	0	26.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	116.2	0	BX	0	26.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	117.2	0	BX	0	26.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	118.2	0	BX	0	26.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	119.2	0	BX	0	26.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	120.2	0	BX	0	26.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	121.2	0	BX	0	26.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	122.2	0	BX	0	26.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	123.2	0	BX	0	26.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	124.2	0	BX	0	26.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	125.2	0	BX	0	26.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	126.2	0	BX	0	26.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	128.2	0	BX	0	26.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	129.2	0	BX	0	26.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	130.2	0	BX	0	26.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	131.1	0	BX	0	26.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	132.1	0	BX	0	26.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	133.1	0	BX	0	26.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	134.1	0	BX	0	26.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	135.1	0	BX	0	26.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	136.1	0	BX	0	26.03	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	137.1	0	BX	0	25.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	138.1	0	BX	0	25.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	139.1	0	BX	0	25.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	140.1	0	BX	0	25.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	141.1	0	BX	0	25.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	142.1	0	BX	0	25.58	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	143.1	0	BX	0	25.40	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	145.1	0	BX	0	25.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	146.0	0	BX	0	25.16	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	147.0	0	BX	0	25.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	148.0	0	BX	0	24.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	149.0	0	BX	0	24.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	150.0	0	BX	0	24.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	151.0	0	BX	0	24.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	152.0	0	BX	0	24.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	153.0	0	BX	0	24.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	154.0	0	BX	0	24.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	155.0	0	BX	0	24.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	156.0	0	BX	0	24.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	157.0	0	BX	0	24.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	158.0	0	BX	0	24.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	159.0	0	BX	0	24.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	160.0	0	BX	0	24.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	161.9	0	BX	0	24.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	162.9	0	BX	0	24.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	163.9	0	BX	0	23.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	164.9	0	BX	0	23.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	165.9	0	BX	0	23.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	166.9	0	BX	0	23.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	167.9	0	BX	0	23.58	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	168.9	0	BX	0	23.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	169.9	0	BX	0	23.40	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	170.9	0	BX	0	23.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	171.9	0	BX	0	23.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	172.9	0	BX	0	23.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	173.9	0	BX	0	22.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	174.9	0	BX	0	22.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	175.8	0	BX	0	22.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	176.8	0	BX	0	22.56	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	177.8	0	BX	0	22.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	179.8	0	BX	0	22.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	180.8	0	BX	0	22.43	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	181.8	0	BX	0	22.34	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	182.8	0	BX	0	22.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	183.8	0	BX	0	21.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	184.8	0	BX	0	21.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	185.8	0	BX	0	21.78	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	186.8	0	BX	0	21.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	187.8	0	BX	0	21.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	188.8	0	BX	0	21.46	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	189.8	0	BX	0	21.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	190.7	0	BX	0	21.38	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	191.7	0	BX	0	21.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	192.7	0	BX	0	21.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	193.7	0	BX	0	21.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	194.7	0	BX	0	20.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	195.7	0	BX	0	20.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	197.7	0	BX	0	20.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	198.7	0	BX	0	20.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	199.7	0	BX	0	20.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	200.7	0	BX	0	20.36	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	201.7	0	BX	0	20.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	202.7	0	BX	0	20.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	203.7	0	BX	0	20.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	204.7	0	BX	0	19.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	205.6	0	BX	0	19.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	206.6	0	BX	0	19.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	207.6	0	BX	0	19.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	208.6	0	BX	0	19.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	209.6	0	BX	0	19.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	210.6	0	BX	0	19.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	211.6	0	BX	0	19.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	212.6	0	BX	0	18.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	213.6	0	BX	0	18.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	214.6	0	BX	0	18.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	216.6	0	BX	0	18.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	217.6	0	BX	0	18.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	218.6	0	BX	0	18.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	219.5	0	BX	0	18.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	220.5	0	BX	0	18.08	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	221.5	0	BX	0	17.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	222.5	0	BX	0	17.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	223.5	0	BX	0	17.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	224.5	0	BX	0	17.61	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	225.5	0	BX	0	17.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	226.5	0	BX	0	17.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	227.5	0	BX	0	17.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	228.5	0	BX	0	17.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	229.5	0	BX	0	17.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	230.5	0	BX	0	16.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	231.5	0	BX	0	16.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	232.5	0	BX	0	16.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	233.5	0	BX	0	16.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	234.4	0	BX	0	16.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	236.4	0	BX	0	16.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	237.4	0	BX	0	16.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	238.4	0	BX	0	16.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	239.4	0	BX	0	16.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	240.4	0	BX	0	16.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	241.4	0	BX	0	16.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	242.4	0	BX	0	16.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	243.4	0	BX	0	16.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	244.4	0	BX	0	16.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	245.4	0	BX	0	16.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	246.4	0	BX	0	16.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	247.4	0	BX	0	16.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	248.3	0	BX	0	16.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	249.3	0	BX	0	16.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	250.3	0	BX	0	16.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	251.3	0	BX	0	15.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	252.3	0	BX	0	15.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	253.3	0	BX	0	15.75	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	254.3	0	BX	0	15.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	255.3	0	BX	0	15.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	257.3	0	BX	0	15.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	258.3	0	BX	0	15.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	259.3	0	BX	0	15.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	260.3	0	BX	0	15.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	261.3	0	BX	0	15.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	262.2	0	BX	0	15.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	263.2	0	BX	0	15.00	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	264.2	0	BX	0	14.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	265.2	0	BX	0	14.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	266.2	0	BX	0	14.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	267.2	0	BX	0	14.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	268.2	0	BX	0	14.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	269.2	0	BX	0	14.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	270.2	0	BX	0	14.75	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	271.2	0	BX	0	14.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	272.2	0	BX	0	14.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	273.2	0	BX	0	14.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	274.2	0	BX	0	14.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	275.2	0	BX	0	14.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	276.1	0	BX	0	14.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	277.1	0	BX	0	14.38	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	279.1	0	BX	0	14.37	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	280.1	0	BX	0	14.36	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	281.1	0	BX	0	14.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	282.1	0	BX	0	14.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	283.1	0	BX	0	14.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	284.1	0	BX	0	14.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	285.1	0	BX	0	14.19	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	286.1	0	BX	0	14.16	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	287.1	0	BX	0	14.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	288.1	0	BX	0	13.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	289.1	0	BX	0	13.87	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	290.0	0	BX	0	13.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	291.0	0	BX	0	13.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	292.0	0	BX	0	13.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	293.0	0	BX	0	13.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	294.0	0	BX	0	13.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	295.0	0	BX	0	13.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	296.0	0	BX	0	13.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	297.0	0	BX	0	13.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	298.0	0	BX	0	13.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	299.0	0	BX	0	13.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	300.0	0	BX	0	13.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	302.0	0	BX	0	13.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	303.0	0	BX	0	13.05	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	303.9	0	BX	0	13.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	304.9	0	BX	0	13.00	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	305.9	0	BX	0	12.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	306.9	0	BX	0	12.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	307.9	0	BX	0	12.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	308.9	0	BX	0	12.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	309.9	0	BX	0	12.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	310.9	0	BX	0	12.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	311.9	0	BX	0	12.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	312.9	0	BX	0	12.75	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	313.9	0	BX	0	12.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	314.9	0	BX	0	12.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	315.9	0	BX	0	12.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	316.9	0	BX	0	12.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	317.8	0	BX	0	12.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	318.8	0	BX	0	12.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	319.8	0	BX	0	12.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	320.8	0	BX	0	12.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	321.8	0	BX	0	12.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	322.8	0	BX	0	12.08	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	323.8	0	BX	0	12.05	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	325.8	0	BX	0	12.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	326.8	0	BX	0	12.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	327.8	0	BX	0	12.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	328.8	0	BX	0	12.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	329.8	0	BX	0	11.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	330.7	0	BX	0	11.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	331.7	0	BX	0	11.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	332.7	0	BX	0	11.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	333.7	0	BX	0	11.78	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	334.7	0	BX	0	11.69	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	335.7	0	BX	0	11.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	336.7	0	BX	0	11.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	337.7	0	BX	0	11.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	338.7	0	BX	0	11.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	339.7	0	BX	0	11.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	340.7	0	BX	0	11.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	341.7	0	BX	0	11.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	342.7	0	BX	0	11.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	343.7	0	BX	0	11.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	344.6	0	BX	0	11.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	345.6	0	BX	0	11.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	346.6	0	BX	0	11.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	347.6	0	BX	0	11.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	348.6	0	BX	0	11.03	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	349.6	0	BX	0	11.03	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	351.6	0	BX	0	10.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	352.6	0	BX	0	10.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	353.6	0	BX	0	10.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	354.6	0	BX	0	10.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	355.6	0	BX	0	10.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	356.6	0	BX	0	10.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	357.5	0	BX	0	10.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	358.5	0	BX	0	10.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	359.5	0	BX	0	10.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	360.5	0	BX	0	10.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	361.5	0	BX	0	10.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	362.5	0	BX	0	10.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	363.5	0	BX	0	10.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	364.5	0	BX	0	10.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	365.5	0	BX	0	10.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	366.5	0	BX	0	10.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	367.5	0	BX	0	10.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	368.5	0	BX	0	10.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	369.5	0	BX	0	10.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	370.4	0	BX	0	10.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	371.4	0	BX	0	10.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	372.4	0	BX	0	10.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	373.4	0	BX	0	9.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	374.4	0	BX	0	9.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	375.4	0	BX	0	9.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	376.4	0	BX	0	9.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	377.4	0	BX	0	9.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	379.4	0	BX	0	9.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	380.4	0	BX	0	9.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	381.4	0	BX	0	9.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	382.4	0	BX	0	9.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	383.3	0	BX	0	9.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	384.3	0	BX	0	9.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	385.3	0	BX	0	9.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	386.3	0	BX	0	9.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	387.3	0	BX	0	9.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	388.3	0	BX	0	9.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	389.3	0	BX	0	9.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	390.3	0	BX	0	9.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	391.3	0	BX	0	9.58	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	392.3	0	BX	0	9.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	393.3	0	BX	0	9.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	394.3	0	BX	0	9.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	395.3	0	BX	0	9.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	396.2	0	BX	0	9.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	397.2	0	BX	0	9.46	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	398.2	0	BX	0	9.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	399.2	0	BX	0	9.34	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	400.2	0	BX	0	9.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	401.2	0	BX	0	9.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	402.2	0	BX	0	9.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	403.2	0	BX	0	9.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	404.2	0	BX	0	9.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	405.2	0	BX	0	9.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	406.2	0	BX	0	9.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	407.2	0	BX	0	9.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	408.2	0	BX	0	9.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	410.1	0	BX	0	9.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	411.1	0	BX	0	9.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	412.1	0	BX	0	9.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	413.1	0	BX	0	9.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	414.1	0	BX	0	9.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	415.1	0	BX	0	9.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	416.1	0	BX	0	9.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	417.1	0	BX	0	8.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	418.1	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	419.1	0	BX	0	8.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	420.1	0	BX	0	8.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	421.1	0	BX	0	8.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	422.0	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	423.0	0	BX	0	8.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	424.0	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	425.0	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	426.0	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	427.0	0	BX	0	8.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	428.0	0	BX	0	8.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	429.0	0	BX	0	8.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	430.0	0	BX	0	8.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	431.0	0	BX	0	8.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	432.0	0	BX	0	8.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	433.0	0	BX	0	8.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	433.9	0	BX	0	8.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	434.9	0	BX	0	8.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	435.9	0	BX	0	8.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	436.9	0	BX	0	8.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	437.9	0	BX	0	8.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	438.9	0	BX	0	8.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	439.9	0	BX	0	8.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	440.9	0	BX	0	8.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	441.9	0	BX	0	8.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	443.9	0	BX	0	8.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	444.9	0	BX	0	8.56	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	445.9	0	BX	0	8.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	446.8	0	BX	0	8.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	447.8	0	BX	0	8.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	448.8	0	BX	0	8.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	449.8	0	BX	0	8.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	450.8	0	BX	0	8.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	451.8	0	BX	0	8.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	452.8	0	BX	0	8.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	453.8	0	BX	0	8.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	454.8	0	BX	0	8.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	455.8	0	BX	0	8.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	456.8	0	BX	0	8.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	457.8	0	BX	0	8.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	458.8	0	BX	0	8.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	459.7	0	BX	0	8.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	460.7	0	BX	0	8.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	461.7	0	BX	0	8.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	462.7	0	BX	0	8.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	463.7	0	BX	0	8.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	464.7	0	BX	0	8.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	465.7	0	BX	0	8.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	466.7	0	BX	0	8.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	467.7	0	BX	0	8.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	468.7	0	BX	0	8.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	469.7	0	BX	0	8.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	470.7	0	BX	0	7.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	471.6	0	BX	0	7.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	472.6	0	BX	0	7.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	473.6	0	BX	0	7.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	474.6	0	BX	0	7.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	475.6	0	BX	0	7.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	476.6	0	BX	0	7.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	477.6	0	BX	0	7.90	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	478.6	0	BX	0	7.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	479.6	0	BX	0	7.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	480.6	0	BX	0	7.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	481.6	0	BX	0	7.87	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	483.5	0	BX	0	7.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	484.5	0	BX	0	7.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	485.5	0	BX	0	7.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	486.5	0	BX	0	7.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	487.5	0	BX	0	7.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	488.5	0	BX	0	7.78	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	489.5	0	BX	0	7.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	490.5	0	BX	0	7.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	491.5	0	BX	0	7.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	492.5	0	BX	0	7.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	493.5	0	BX	0	7.68	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	494.5	0	BX	0	7.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	495.4	0	BX	0	7.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	496.4	0	BX	0	7.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	497.4	0	BX	0	7.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	498.4	0	BX	0	7.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	499.4	0	BX	0	7.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	500.4	0	BX	0	7.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	501.4	0	BX	0	7.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	502.4	0	BX	0	7.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	503.4	0	BX	0	7.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	504.4	0	BX	0	7.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	505.4	0	BX	0	7.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	506.4	0	BX	0	7.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	507.4	0	BX	0	7.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	508.3	0	BX	0	7.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	509.3	0	BX	0	7.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	510.3	0	BX	0	7.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	511.3	0	BX	0	7.38	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	512.3	0	BX	0	7.37	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	513.3	0	BX	0	7.36	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	514.3	0	BX	0	7.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	515.3	0	BX	0	7.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	516.3	0	BX	0	7.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	517.3	0	BX	0	7.23	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	518.3	0	BX	0	7.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	519.3	0	BX	0	7.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	520.2	0	BX	0	7.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	521.2	0	BX	0	7.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	522.2	0	BX	0	7.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	523.2	0	BX	0	7.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	524.2	0	BX	0	7.19	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	525.2	0	BX	0	7.19	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	526.2	0	BX	0	7.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	527.2	0	BX	0	7.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	528.2	0	BX	0	7.16	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	529.2	0	BX	0	7.14	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	530.2	0	BX	0	7.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	531.2	0	BX	0	7.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	532.1	0	BX	0	7.08	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	534.1	0	BX	0	7.07	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	535.1	0	BX	0	7.06	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	536.1	0	BX	0	7.05	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	537.1	0	BX	0	7.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	538.1	0	BX	0	7.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	539.1	0	BX	0	7.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	540.1	0	BX	0	7.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	541.1	0	BX	0	7.00	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	542.1	0	BX	0	6.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	543.0	0	BX	0	6.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	544.0	0	BX	0	6.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	545.0	0	BX	0	6.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	546.0	0	BX	0	6.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	547.0	0	BX	0	6.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	548.0	0	BX	0	6.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	549.0	0	BX	0	6.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	550.0	0	BX	0	6.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	551.0	0	BX	0	6.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	552.0	0	BX	0	6.92	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	553.0	0	BX	0	6.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	554.0	0	BX	0	6.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	554.9	0	BX	0	6.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	555.9	0	BX	0	6.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	556.9	0	BX	0	6.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	557.9	0	BX	0	6.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	558.9	0	BX	0	6.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	559.9	0	BX	0	6.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	560.9	0	BX	0	6.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	561.9	0	BX	0	6.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	562.9	0	BX	0	6.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	563.9	0	BX	0	6.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	564.9	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	565.9	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	566.8	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	567.8	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	568.8	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	569.8	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	570.8	0	BX	0	6.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	571.8	0	BX	0	6.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	572.8	0	BX	0	6.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	573.8	0	BX	0	6.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	574.8	0	BX	0	6.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	575.8	0	BX	0	6.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	576.8	0	BX	0	6.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	577.8	0	BX	0	6.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	578.7	0	BX	0	6.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	579.7	0	BX	0	6.69	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	580.7	0	BX	0	6.67	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	581.7	0	BX	0	6.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	582.7	0	BX	0	6.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	583.7	0	BX	0	6.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	584.7	0	BX	0	6.65	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	585.7	0	BX	0	6.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	586.7	0	BX	0	6.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	587.7	0	BX	0	6.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	588.7	0	BX	0	6.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	589.6	0	BX	0	6.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	590.6	0	BX	0	6.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	591.6	0	BX	0	6.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	592.6	0	BX	0	6.61	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	593.6	0	BX	0	6.59	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	594.6	0	BX	0	6.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	595.6	0	BX	0	6.56	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	596.6	0	BX	0	6.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	597.6	0	BX	0	6.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	598.6	0	BX	0	6.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	599.6	0	BX	0	6.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	600.6	0	BX	0	6.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	601.5	0	BX	0	6.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	602.5	0	BX	0	6.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	603.5	0	BX	0	6.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	604.5	0	BX	0	6.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	605.5	0	BX	0	6.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	606.5	0	BX	0	6.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	607.5	0	BX	0	6.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	608.5	0	BX	0	6.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	609.5	0	BX	0	6.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	610.5	0	BX	0	6.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	611.5	0	BX	0	6.46	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	612.4	0	BX	0	6.43	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	613.4	0	BX	0	6.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	615.4	0	BX	0	6.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	616.4	0	BX	0	6.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	617.4	0	BX	0	6.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	618.4	0	BX	0	6.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	619.4	0	BX	0	6.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	620.4	0	BX	0	6.38	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	621.4	0	BX	0	6.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	622.4	0	BX	0	6.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	623.4	0	BX	0	6.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	624.3	0	BX	0	6.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	625.3	0	BX	0	6.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	626.3	0	BX	0	6.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	627.3	0	BX	0	6.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	628.3	0	BX	0	6.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	629.3	0	BX	0	6.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	630.3	0	BX	0	6.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	631.3	0	BX	0	6.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	632.3	0	BX	0	6.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	633.3	0	BX	0	6.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	634.3	0	BX	0	6.23	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	635.2	0	BX	0	6.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	636.2	0	BX	0	6.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	637.2	0	BX	0	6.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	638.2	0	BX	0	6.19	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	639.2	0	BX	0	6.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	640.2	0	BX	0	6.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	641.2	0	BX	0	6.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	642.2	0	BX	0	6.16	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	643.2	0	BX	0	6.15	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	644.2	0	BX	0	6.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	645.2	0	BX	0	6.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	646.1	0	BX	0	6.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	647.1	0	BX	0	6.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	648.1	0	BX	0	6.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	649.1	0	BX	0	6.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	650.1	0	BX	0	6.13	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	651.1	0	BX	0	6.12	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	652.1	0	BX	0	6.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	653.1	0	BX	0	6.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	654.1	0	BX	0	6.11	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	655.1	0	BX	0	6.10	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	656.1	0	BX	0	6.09	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	657.0	0	BX	0	6.08	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	658.0	0	BX	0	6.07	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	659.0	0	BX	0	6.07	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	660.0	0	BX	0	6.05	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	661.0	0	BX	0	6.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	662.0	0	BX	0	6.04	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	663.0	0	BX	0	6.03	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	664.0	0	BX	0	6.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	665.0	0	BX	0	6.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	666.0	0	BX	0	6.02	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	667.0	0	BX	0	6.01	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	667.9	0	BX	0	6.00	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	668.9	0	BX	0	5.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	669.9	0	BX	0	5.99	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	670.9	0	BX	0	5.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	671.9	0	BX	0	5.98	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	672.9	0	BX	0	5.97	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	673.9	0	BX	0	5.96	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	674.9	0	BX	0	5.95	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	675.9	0	BX	0	5.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	676.9	0	BX	0	5.94	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	677.9	0	BX	0	5.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	678.8	0	BX	0	5.93	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	679.8	0	BX	0	5.91	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	680.8	0	BX	0	5.89	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	681.8	0	BX	0	5.88	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	682.8	0	BX	0	5.87	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	683.8	0	BX	0	5.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	684.8	0	BX	0	5.86	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	685.8	0	BX	0	5.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	686.8	0	BX	0	5.85	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	687.8	0	BX	0	5.84	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	688.8	0	BX	0	5.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	689.7	0	BX	0	5.83	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	690.7	0	BX	0	5.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	691.7	0	BX	0	5.82	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	692.7	0	BX	0	5.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	693.7	0	BX	0	5.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	694.7	0	BX	0	5.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	695.7	0	BX	0	5.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	696.7	0	BX	0	5.81	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	697.7	0	BX	0	5.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	698.7	0	BX	0	5.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	699.7	0	BX	0	5.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	700.6	0	BX	0	5.80	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	701.6	0	BX	0	5.79	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	702.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	703.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	704.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	705.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	706.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	707.6	0	BX	0	5.77	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	708.6	0	BX	0	5.76	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	709.6	0	BX	0	5.75	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	710.6	0	BX	0	5.75	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	711.5	0	BX	0	5.74	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	712.5	0	BX	0	5.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	713.5	0	BX	0	5.73	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	714.5	0	BX	0	5.72	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	715.5	0	BX	0	5.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	716.5	0	BX	0	5.71	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	717.5	0	BX	0	5.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	718.5	0	BX	0	5.70	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	719.5	0	BX	0	5.69	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	720.5	0	BX	0	5.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	721.5	0	BX	0	5.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	722.4	0	BX	0	5.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	723.4	0	BX	0	5.66	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	724.4	0	BX	0	5.64	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	725.4	0	BX	0	5.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	726.4	0	BX	0	5.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	727.4	0	BX	0	5.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	728.4	0	BX	0	5.63	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	729.4	0	BX	0	5.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	730.4	0	BX	0	5.62	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	731.4	0	BX	0	5.61	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	732.4	0	BX	0	5.61	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	733.3	0	BX	0	5.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	734.3	0	BX	0	5.60	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	735.3	0	BX	0	5.58	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	736.3	0	BX	0	5.57	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	737.3	0	BX	0	5.56	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	738.3	0	BX	0	5.56	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	739.3	0	BX	0	5.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	740.3	0	BX	0	5.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	741.3	0	BX	0	5.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	742.3	0	BX	0	5.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	743.2	0	BX	0	5.55	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	744.2	0	BX	0	5.54	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	745.2	0	BX	0	5.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	746.2	0	BX	0	5.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	747.2	0	BX	0	5.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	748.2	0	BX	0	5.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	749.2	0	BX	0	5.53	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	750.2	0	BX	0	5.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	751.2	0	BX	0	5.52	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	752.2	0	BX	0	5.51	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	753.2	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	754.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	755.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	756.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	757.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	758.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	759.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	760.1	0	BX	0	5.50	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	761.1	0	BX	0	5.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	762.1	0	BX	0	5.49	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	763.1	0	BX	0	5.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	764.0	0	BX	0	5.48	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	765.0	0	BX	0	5.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	766.0	0	BX	0	5.47	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	767.0	0	BX	0	5.45	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	768.0	0	BX	0	5.43	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	769.0	0	BX	0	5.44	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	770.0	0	BX	0	5.43	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	771.0	0	BX	0	5.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	772.0	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	773.0	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	774.0	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	774.9	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	775.9	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	776.9	0	BX	0	5.42	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	777.9	0	BX	0	5.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	778.9	0	BX	0	5.41	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	779.9	0	BX	0	5.40	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	780.9	0	BX	0	5.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	781.9	0	BX	0	5.39	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	782.9	0	BX	0	5.36	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	783.9	0	BX	0	5.35	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	784.8	0	BX	0	5.34	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	785.8	0	BX	0	5.34	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	786.8	0	BX	0	5.34	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	787.8	0	BX	0	5.33	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	788.8	0	BX	0	5.32	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	789.8	0	BX	0	5.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	790.8	0	BX	0	5.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	791.8	0	BX	0	5.31	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	792.8	0	BX	0	5.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	793.8	0	BX	0	5.30	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	794.8	0	BX	0	5.29	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	795.7	0	BX	0	5.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	796.7	0	BX	0	5.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	797.7	0	BX	0	5.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	798.7	0	BX	0	5.28	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	799.7	0	BX	0	5.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	800.7	0	BX	0	5.27	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	801.7	0	BX	0	5.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	802.7	0	BX	0	5.26	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	803.7	0	BX	0	5.25	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	804.7	0	BX	0	5.24	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	805.6	0	BX	0	5.23	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	806.6	0	BX	0	5.23	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	807.6	0	BX	0	5.22	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	808.6	0	BX	0	5.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	809.6	0	BX	0	5.21	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	810.6	0	BX	0	5.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	811.6	0	BX	0	5.20	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	812.6	0	BX	0	5.19	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	813.6	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	814.6	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	815.5	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	816.5	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	817.5	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	818.5	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	819.5	0	BX	0	5.18	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	820.5	0	BX	0	5.17	0
@119___2000145	001	C	05/03/2000	06:01	161.4200	14.6000	0	821.5	0	BX	0	5.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	2.9	0	BX	4	28.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	3.9	0	BX	4	28.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	4.9	0	BX	4	28.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	5.9	0	BX	4	28.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	7.9	0	BX	4	28.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	8.9	0	BX	4	28.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	9.9	0	BX	4	28.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	10.9	0	BX	4	28.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	11.9	0	BX	4	28.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	12.9	0	BX	4	28.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	13.9	0	BX	4	28.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	14.9	0	BX	4	28.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	15.9	0	BX	4	28.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	16.9	0	BX	4	27.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	17.9	0	BX	4	27.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	18.8	0	BX	4	27.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	19.8	0	BX	4	27.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	20.8	0	BX	4	27.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	22.8	0	BX	4	27.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	23.8	0	BX	4	27.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	24.8	0	BX	4	27.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	25.8	0	BX	4	27.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	26.8	0	BX	4	27.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	27.8	0	BX	4	27.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	28.8	0	BX	4	27.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	29.8	0	BX	4	27.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	30.8	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	31.8	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	32.8	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	33.8	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	34.7	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	36.7	0	BX	4	27.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	37.7	0	BX	4	27.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	38.7	0	BX	4	27.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	39.7	0	BX	4	27.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	40.7	0	BX	4	27.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	41.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	42.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	43.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	44.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	45.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	46.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	47.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	48.7	0	BX	4	27.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	50.7	0	BX	4	27.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	51.6	0	BX	4	27.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	52.6	0	BX	4	27.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	53.6	0	BX	4	27.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	54.6	0	BX	4	27.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	55.6	0	BX	4	27.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	56.6	0	BX	4	27.73	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	57.6	0	BX	4	27.73	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	58.6	0	BX	4	27.73	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	59.6	0	BX	4	27.73	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	60.6	0	BX	4	27.71	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	61.6	0	BX	4	27.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	62.6	0	BX	4	27.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	63.6	0	BX	4	27.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	65.6	0	BX	4	27.57	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	66.6	0	BX	4	27.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	67.6	0	BX	4	27.53	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	68.5	0	BX	4	27.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	69.5	0	BX	4	27.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	70.5	0	BX	4	27.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	71.5	0	BX	4	27.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	72.5	0	BX	4	27.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	73.5	0	BX	4	27.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	74.5	0	BX	4	27.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	75.5	0	BX	4	27.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	76.5	0	BX	4	27.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	77.5	0	BX	4	27.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	78.5	0	BX	4	27.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	80.5	0	BX	4	27.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	81.5	0	BX	4	27.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	82.5	0	BX	4	27.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	83.5	0	BX	4	27.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	84.4	0	BX	4	27.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	85.4	0	BX	4	27.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	86.4	0	BX	4	27.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	87.4	0	BX	4	27.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	88.4	0	BX	4	27.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	89.4	0	BX	4	27.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	90.4	0	BX	4	27.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	91.4	0	BX	4	27.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	92.4	0	BX	4	27.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	93.4	0	BX	4	27.06	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	94.4	0	BX	4	27.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	96.4	0	BX	4	27.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	97.4	0	BX	4	27.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	98.4	0	BX	4	26.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	99.4	0	BX	4	26.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	100.3	0	BX	4	26.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	101.3	0	BX	4	26.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	102.3	0	BX	4	26.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	103.3	0	BX	4	26.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	104.3	0	BX	4	26.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	105.3	0	BX	4	26.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	106.3	0	BX	4	26.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	107.3	0	BX	4	26.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	108.3	0	BX	4	26.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	109.3	0	BX	4	26.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	110.3	0	BX	4	26.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	112.3	0	BX	4	26.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	113.3	0	BX	4	26.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	114.3	0	BX	4	26.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	115.3	0	BX	4	26.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	116.2	0	BX	4	26.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	117.2	0	BX	4	26.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	118.2	0	BX	4	26.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	119.2	0	BX	4	26.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	120.2	0	BX	4	26.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	121.2	0	BX	4	26.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	122.2	0	BX	4	26.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	123.2	0	BX	4	26.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	124.2	0	BX	4	26.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	125.2	0	BX	4	26.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	126.2	0	BX	4	26.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	128.2	0	BX	4	26.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	129.2	0	BX	4	26.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	130.2	0	BX	4	26.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	131.1	0	BX	4	25.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	132.1	0	BX	4	25.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	133.1	0	BX	4	25.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	134.1	0	BX	4	25.61	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	135.1	0	BX	4	25.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	136.1	0	BX	4	25.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	137.1	0	BX	4	25.40	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	138.1	0	BX	4	25.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	139.1	0	BX	4	25.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	140.1	0	BX	4	25.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	141.1	0	BX	4	25.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	142.1	0	BX	4	25.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	143.1	0	BX	4	24.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	145.1	0	BX	4	24.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	146.1	0	BX	4	24.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	147.0	0	BX	4	24.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	148.0	0	BX	4	24.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	149.0	0	BX	4	24.53	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	150.0	0	BX	4	24.53	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	151.0	0	BX	4	24.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	152.0	0	BX	4	24.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	153.0	0	BX	4	24.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	154.0	0	BX	4	24.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	155.0	0	BX	4	24.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	156.0	0	BX	4	24.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	157.0	0	BX	4	23.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	158.0	0	BX	4	23.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	159.0	0	BX	4	23.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	160.0	0	BX	4	23.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	161.9	0	BX	4	23.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	162.9	0	BX	4	23.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	163.9	0	BX	4	23.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	164.9	0	BX	4	23.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	165.9	0	BX	4	22.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	166.9	0	BX	4	22.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	167.9	0	BX	4	22.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	168.9	0	BX	4	22.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	169.9	0	BX	4	22.81	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	170.9	0	BX	4	22.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	171.9	0	BX	4	22.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	172.9	0	BX	4	22.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	173.9	0	BX	4	22.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	174.9	0	BX	4	22.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	175.9	0	BX	4	22.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	176.8	0	BX	4	22.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	177.8	0	BX	4	21.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	179.8	0	BX	4	21.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	180.8	0	BX	4	21.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	181.8	0	BX	4	21.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	182.8	0	BX	4	21.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	183.8	0	BX	4	21.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	184.8	0	BX	4	21.42	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	185.8	0	BX	4	21.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	186.8	0	BX	4	21.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	187.8	0	BX	4	21.19	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	188.8	0	BX	4	21.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	189.8	0	BX	4	21.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	190.8	0	BX	4	21.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	191.7	0	BX	4	21.06	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	192.7	0	BX	4	20.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	193.7	0	BX	4	20.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	194.7	0	BX	4	20.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	195.7	0	BX	4	20.61	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	197.7	0	BX	4	20.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	198.7	0	BX	4	20.37	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	199.7	0	BX	4	20.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	200.7	0	BX	4	20.28	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	201.7	0	BX	4	20.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	202.7	0	BX	4	19.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	203.7	0	BX	4	19.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	204.7	0	BX	4	19.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	205.7	0	BX	4	19.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	206.6	0	BX	4	19.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	207.6	0	BX	4	19.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	208.6	0	BX	4	19.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	209.6	0	BX	4	18.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	210.6	0	BX	4	18.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	211.6	0	BX	4	18.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	212.6	0	BX	4	18.69	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	213.6	0	BX	4	18.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	214.6	0	BX	4	18.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	216.6	0	BX	4	18.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	217.6	0	BX	4	18.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	218.6	0	BX	4	17.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	219.6	0	BX	4	17.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	220.6	0	BX	4	17.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	221.5	0	BX	4	17.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	222.5	0	BX	4	17.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	223.5	0	BX	4	17.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	224.5	0	BX	4	17.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	225.5	0	BX	4	17.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	226.5	0	BX	4	17.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	227.5	0	BX	4	17.37	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	228.5	0	BX	4	17.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	229.5	0	BX	4	17.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	230.5	0	BX	4	17.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	231.5	0	BX	4	17.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	232.5	0	BX	4	17.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	233.5	0	BX	4	17.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	234.5	0	BX	4	16.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	236.4	0	BX	4	16.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	237.4	0	BX	4	16.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	238.4	0	BX	4	16.69	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	239.4	0	BX	4	16.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	240.4	0	BX	4	16.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	241.4	0	BX	4	16.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	242.4	0	BX	4	16.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	243.4	0	BX	4	15.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	244.4	0	BX	4	15.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	245.4	0	BX	4	15.61	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	246.4	0	BX	4	15.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	247.4	0	BX	4	15.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	248.4	0	BX	4	15.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	249.4	0	BX	4	15.30	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	250.3	0	BX	4	15.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	251.3	0	BX	4	15.28	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	252.3	0	BX	4	15.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	253.3	0	BX	4	15.19	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	254.3	0	BX	4	15.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	255.3	0	BX	4	15.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	257.3	0	BX	4	15.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	258.3	0	BX	4	14.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	259.3	0	BX	4	14.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	260.3	0	BX	4	14.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	261.3	0	BX	4	14.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	262.3	0	BX	4	14.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	263.3	0	BX	4	14.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	264.2	0	BX	4	14.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	265.2	0	BX	4	14.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	266.2	0	BX	4	14.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	267.2	0	BX	4	14.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	268.2	0	BX	4	13.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	269.2	0	BX	4	13.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	270.2	0	BX	4	13.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	271.2	0	BX	4	13.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	272.2	0	BX	4	13.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	273.2	0	BX	4	13.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	274.2	0	BX	4	13.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	275.2	0	BX	4	13.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	276.2	0	BX	4	13.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	277.2	0	BX	4	13.71	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	279.1	0	BX	4	13.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	280.1	0	BX	4	13.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	281.1	0	BX	4	13.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	282.1	0	BX	4	13.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	283.1	0	BX	4	13.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	284.1	0	BX	4	13.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	285.1	0	BX	4	12.81	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	286.1	0	BX	4	12.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	287.1	0	BX	4	12.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	288.1	0	BX	4	12.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	289.1	0	BX	4	12.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	290.1	0	BX	4	12.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	291.1	0	BX	4	12.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	292.0	0	BX	4	12.59	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	293.0	0	BX	4	12.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	294.0	0	BX	4	12.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	295.0	0	BX	4	12.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	296.0	0	BX	4	12.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	297.0	0	BX	4	12.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	298.0	0	BX	4	12.06	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	299.0	0	BX	4	12.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	300.0	0	BX	4	11.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	302.0	0	BX	4	11.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	303.0	0	BX	4	11.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	304.0	0	BX	4	11.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	305.0	0	BX	4	11.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	305.9	0	BX	4	11.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	306.9	0	BX	4	11.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	307.9	0	BX	4	11.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	308.9	0	BX	4	11.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	309.9	0	BX	4	11.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	310.9	0	BX	4	11.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	311.9	0	BX	4	11.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	312.9	0	BX	4	11.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	313.9	0	BX	4	11.81	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	314.9	0	BX	4	11.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	315.9	0	BX	4	11.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	316.9	0	BX	4	11.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	317.9	0	BX	4	11.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	318.9	0	BX	4	11.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	319.8	0	BX	4	11.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	320.8	0	BX	4	11.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	321.8	0	BX	4	11.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	322.8	0	BX	4	11.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	323.8	0	BX	4	11.25	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	325.8	0	BX	4	11.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	326.8	0	BX	4	11.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	327.8	0	BX	4	11.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	328.8	0	BX	4	11.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	329.8	0	BX	4	11.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	330.8	0	BX	4	10.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	331.8	0	BX	4	10.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	332.7	0	BX	4	10.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	333.7	0	BX	4	10.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	334.7	0	BX	4	10.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	335.7	0	BX	4	10.83	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	336.7	0	BX	4	10.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	337.7	0	BX	4	10.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	338.7	0	BX	4	10.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	339.7	0	BX	4	10.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	340.7	0	BX	4	10.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	341.7	0	BX	4	10.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	342.7	0	BX	4	10.73	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	343.7	0	BX	4	10.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	344.7	0	BX	4	10.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	345.7	0	BX	4	10.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	346.6	0	BX	4	10.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	347.6	0	BX	4	10.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	348.6	0	BX	4	10.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	349.6	0	BX	4	10.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	351.6	0	BX	4	10.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	352.6	0	BX	4	10.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	353.6	0	BX	4	10.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	354.6	0	BX	4	10.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	355.6	0	BX	4	10.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	356.6	0	BX	4	10.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	357.6	0	BX	4	9.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	358.6	0	BX	4	9.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	359.5	0	BX	4	9.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	360.5	0	BX	4	9.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	361.5	0	BX	4	9.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	362.5	0	BX	4	9.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	363.5	0	BX	4	9.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	364.5	0	BX	4	9.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	365.5	0	BX	4	9.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	366.5	0	BX	4	9.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	367.5	0	BX	4	9.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	368.5	0	BX	4	9.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	369.5	0	BX	4	9.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	370.5	0	BX	4	9.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	371.5	0	BX	4	9.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	372.4	0	BX	4	9.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	373.4	0	BX	4	9.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	374.4	0	BX	4	9.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	375.4	0	BX	4	9.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	376.4	0	BX	4	9.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	377.4	0	BX	4	9.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	379.4	0	BX	4	9.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	380.4	0	BX	4	9.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	381.4	0	BX	4	9.30	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	382.4	0	BX	4	9.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	383.4	0	BX	4	9.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	384.4	0	BX	4	9.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	385.3	0	BX	4	9.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	386.3	0	BX	4	9.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	387.3	0	BX	4	9.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	388.3	0	BX	4	9.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	389.3	0	BX	4	9.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	390.3	0	BX	4	9.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	391.3	0	BX	4	8.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	392.3	0	BX	4	8.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	393.3	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	394.3	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	395.3	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	396.3	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	397.3	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	398.2	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	399.2	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	400.2	0	BX	4	8.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	401.2	0	BX	4	8.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	402.2	0	BX	4	8.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	403.2	0	BX	4	8.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	404.2	0	BX	4	8.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	405.2	0	BX	4	8.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	406.2	0	BX	4	8.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	407.2	0	BX	4	8.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	408.2	0	BX	4	8.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	410.2	0	BX	4	8.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	411.1	0	BX	4	8.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	412.1	0	BX	4	8.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	413.1	0	BX	4	8.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	414.1	0	BX	4	8.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	415.1	0	BX	4	8.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	416.1	0	BX	4	8.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	417.1	0	BX	4	8.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	418.1	0	BX	4	8.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	419.1	0	BX	4	8.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	420.1	0	BX	4	8.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	421.1	0	BX	4	8.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	422.1	0	BX	4	8.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	423.1	0	BX	4	8.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	424.0	0	BX	4	8.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	425.0	0	BX	4	8.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	426.0	0	BX	4	8.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	427.0	0	BX	4	8.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	428.0	0	BX	4	8.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	429.0	0	BX	4	8.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	430.0	0	BX	4	8.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	431.0	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	432.0	0	BX	4	8.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	433.0	0	BX	4	8.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	434.0	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	435.0	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	436.0	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	436.9	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	437.9	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	438.9	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	439.9	0	BX	4	8.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	440.9	0	BX	4	8.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	441.9	0	BX	4	8.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	443.9	0	BX	4	8.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	444.9	0	BX	4	8.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	445.9	0	BX	4	8.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	446.9	0	BX	4	8.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	447.9	0	BX	4	8.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	448.9	0	BX	4	8.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	449.8	0	BX	4	8.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	450.8	0	BX	4	8.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	451.8	0	BX	4	8.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	452.8	0	BX	4	8.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	453.8	0	BX	4	8.42	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	454.8	0	BX	4	8.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	455.8	0	BX	4	8.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	456.8	0	BX	4	8.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	457.8	0	BX	4	8.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	458.8	0	BX	4	8.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	459.8	0	BX	4	8.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	460.8	0	BX	4	8.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	461.7	0	BX	4	8.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	462.7	0	BX	4	8.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	463.7	0	BX	4	8.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	464.7	0	BX	4	8.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	465.7	0	BX	4	8.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	466.7	0	BX	4	8.19	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	467.7	0	BX	4	8.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	468.7	0	BX	4	8.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	469.7	0	BX	4	8.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	470.7	0	BX	4	8.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	471.7	0	BX	4	8.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	472.7	0	BX	4	8.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	473.6	0	BX	4	8.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	474.6	0	BX	4	8.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	475.6	0	BX	4	8.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	476.6	0	BX	4	7.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	477.6	0	BX	4	7.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	478.6	0	BX	4	7.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	479.6	0	BX	4	7.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	480.6	0	BX	4	7.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	481.6	0	BX	4	7.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	483.6	0	BX	4	7.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	484.6	0	BX	4	7.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	485.6	0	BX	4	7.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	486.5	0	BX	4	7.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	487.5	0	BX	4	7.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	488.5	0	BX	4	7.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	489.5	0	BX	4	7.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	490.5	0	BX	4	7.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	491.5	0	BX	4	7.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	492.5	0	BX	4	7.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	493.5	0	BX	4	7.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	494.5	0	BX	4	7.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	495.5	0	BX	4	7.71	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	496.5	0	BX	4	7.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	497.5	0	BX	4	7.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	498.4	0	BX	4	7.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	499.4	0	BX	4	7.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	500.4	0	BX	4	7.63	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	501.4	0	BX	4	7.63	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	502.4	0	BX	4	7.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	503.4	0	BX	4	7.61	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	504.4	0	BX	4	7.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	505.4	0	BX	4	7.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	506.4	0	BX	4	7.59	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	507.4	0	BX	4	7.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	508.4	0	BX	4	7.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	509.4	0	BX	4	7.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	510.3	0	BX	4	7.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	511.3	0	BX	4	7.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	512.3	0	BX	4	7.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	513.3	0	BX	4	7.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	514.3	0	BX	4	7.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	515.3	0	BX	4	7.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	516.3	0	BX	4	7.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	517.3	0	BX	4	7.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	518.3	0	BX	4	7.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	519.3	0	BX	4	7.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	520.3	0	BX	4	7.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	521.3	0	BX	4	7.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	522.2	0	BX	4	7.42	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	523.2	0	BX	4	7.40	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	524.2	0	BX	4	7.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	525.2	0	BX	4	7.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	526.2	0	BX	4	7.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	527.2	0	BX	4	7.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	528.2	0	BX	4	7.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	529.2	0	BX	4	7.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	530.2	0	BX	4	7.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	531.2	0	BX	4	7.30	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	532.2	0	BX	4	7.28	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	534.1	0	BX	4	7.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	535.1	0	BX	4	7.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	536.1	0	BX	4	7.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	537.1	0	BX	4	7.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	538.1	0	BX	4	7.27	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	539.1	0	BX	4	7.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	540.1	0	BX	4	7.25	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	541.1	0	BX	4	7.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	542.1	0	BX	4	7.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	543.1	0	BX	4	7.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	544.1	0	BX	4	7.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	545.1	0	BX	4	7.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	546.0	0	BX	4	7.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	547.0	0	BX	4	7.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	548.0	0	BX	4	7.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	549.0	0	BX	4	7.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	550.0	0	BX	4	7.12	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	551.0	0	BX	4	7.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	552.0	0	BX	4	7.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	553.0	0	BX	4	7.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	554.0	0	BX	4	7.11	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	555.0	0	BX	4	7.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	556.0	0	BX	4	7.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	557.0	0	BX	4	7.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	557.9	0	BX	4	7.09	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	558.9	0	BX	4	7.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	559.9	0	BX	4	7.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	560.9	0	BX	4	7.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	561.9	0	BX	4	7.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	562.9	0	BX	4	7.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	563.9	0	BX	4	6.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	564.9	0	BX	4	6.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	565.9	0	BX	4	6.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	566.9	0	BX	4	6.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	567.9	0	BX	4	6.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	568.9	0	BX	4	6.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	569.8	0	BX	4	6.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	570.8	0	BX	4	6.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	571.8	0	BX	4	6.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	572.8	0	BX	4	6.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	573.8	0	BX	4	6.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	574.8	0	BX	4	6.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	575.8	0	BX	4	6.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	576.8	0	BX	4	6.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	577.8	0	BX	4	6.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	578.8	0	BX	4	6.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	579.8	0	BX	4	6.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	580.8	0	BX	4	6.79	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	581.7	0	BX	4	6.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	582.7	0	BX	4	6.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	583.7	0	BX	4	6.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	584.7	0	BX	4	6.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	585.7	0	BX	4	6.69	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	586.7	0	BX	4	6.69	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	587.7	0	BX	4	6.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	588.7	0	BX	4	6.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	589.7	0	BX	4	6.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	590.7	0	BX	4	6.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	591.7	0	BX	4	6.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	592.6	0	BX	4	6.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	593.6	0	BX	4	6.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	594.6	0	BX	4	6.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	595.6	0	BX	4	6.67	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	596.6	0	BX	4	6.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	597.6	0	BX	4	6.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	598.6	0	BX	4	6.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	599.6	0	BX	4	6.59	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	600.6	0	BX	4	6.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	601.6	0	BX	4	6.57	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	602.6	0	BX	4	6.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	603.6	0	BX	4	6.55	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	604.5	0	BX	4	6.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	605.5	0	BX	4	6.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	606.5	0	BX	4	6.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	607.5	0	BX	4	6.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	608.5	0	BX	4	6.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	609.5	0	BX	4	6.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	610.5	0	BX	4	6.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	611.5	0	BX	4	6.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	612.5	0	BX	4	6.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	613.5	0	BX	4	6.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	615.4	0	BX	4	6.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	616.4	0	BX	4	6.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	617.4	0	BX	4	6.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	618.4	0	BX	4	6.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	619.4	0	BX	4	6.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	620.4	0	BX	4	6.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	621.4	0	BX	4	6.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	622.4	0	BX	4	6.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	623.4	0	BX	4	6.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	624.4	0	BX	4	6.40	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	625.4	0	BX	4	6.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	626.4	0	BX	4	6.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	627.3	0	BX	4	6.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	628.3	0	BX	4	6.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	629.3	0	BX	4	6.37	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	630.3	0	BX	4	6.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	631.3	0	BX	4	6.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	632.3	0	BX	4	6.33	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	633.3	0	BX	4	6.28	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	634.3	0	BX	4	6.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	635.3	0	BX	4	6.25	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	636.3	0	BX	4	6.25	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	637.3	0	BX	4	6.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	638.2	0	BX	4	6.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	639.2	0	BX	4	6.24	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	640.2	0	BX	4	6.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	641.2	0	BX	4	6.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	642.2	0	BX	4	6.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	643.2	0	BX	4	6.22	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	644.2	0	BX	4	6.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	645.2	0	BX	4	6.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	646.2	0	BX	4	6.19	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	647.2	0	BX	4	6.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	648.2	0	BX	4	6.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	649.1	0	BX	4	6.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	650.1	0	BX	4	6.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	651.1	0	BX	4	6.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	652.1	0	BX	4	6.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	653.1	0	BX	4	6.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	654.1	0	BX	4	6.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	655.1	0	BX	4	6.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	656.1	0	BX	4	6.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	657.1	0	BX	4	6.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	658.1	0	BX	4	6.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	659.1	0	BX	4	6.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	660.0	0	BX	4	6.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	661.0	0	BX	4	6.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	662.0	0	BX	4	6.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	663.0	0	BX	4	6.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	664.0	0	BX	4	6.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	665.0	0	BX	4	6.06	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	666.0	0	BX	4	6.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	667.0	0	BX	4	6.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	668.0	0	BX	4	6.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	669.0	0	BX	4	6.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	670.0	0	BX	4	6.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	671.0	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	671.9	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	672.9	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	673.9	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	674.9	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	675.9	0	BX	4	6.02	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	676.9	0	BX	4	6.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	677.9	0	BX	4	6.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	678.9	0	BX	4	6.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	679.9	0	BX	4	6.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	680.9	0	BX	4	6.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	681.9	0	BX	4	5.99	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	682.8	0	BX	4	5.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	683.8	0	BX	4	5.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	684.8	0	BX	4	5.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	685.8	0	BX	4	5.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	686.8	0	BX	4	5.97	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	687.8	0	BX	4	5.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	688.8	0	BX	4	5.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	689.8	0	BX	4	5.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	690.8	0	BX	4	5.95	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	691.8	0	BX	4	5.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	692.8	0	BX	4	5.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	693.7	0	BX	4	5.93	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	694.7	0	BX	4	5.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	695.7	0	BX	4	5.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	696.7	0	BX	4	5.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	697.7	0	BX	4	5.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	698.7	0	BX	4	5.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	699.7	0	BX	4	5.89	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	700.7	0	BX	4	5.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	701.7	0	BX	4	5.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	702.7	0	BX	4	5.87	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	703.7	0	BX	4	5.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	704.6	0	BX	4	5.86	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	705.6	0	BX	4	5.85	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	706.6	0	BX	4	5.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	707.6	0	BX	4	5.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	708.6	0	BX	4	5.84	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	709.6	0	BX	4	5.82	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	710.6	0	BX	4	5.80	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	711.6	0	BX	4	5.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	712.6	0	BX	4	5.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	713.6	0	BX	4	5.78	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	714.5	0	BX	4	5.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	715.5	0	BX	4	5.77	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	716.5	0	BX	4	5.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	717.5	0	BX	4	5.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	718.5	0	BX	4	5.76	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	719.5	0	BX	4	5.75	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	720.5	0	BX	4	5.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	721.5	0	BX	4	5.74	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	722.5	0	BX	4	5.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	723.5	0	BX	4	5.72	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	724.5	0	BX	4	5.71	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	725.4	0	BX	4	5.71	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	726.4	0	BX	4	5.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	727.4	0	BX	4	5.70	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	728.4	0	BX	4	5.68	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	729.4	0	BX	4	5.66	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	730.4	0	BX	4	5.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	731.4	0	BX	4	5.65	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	732.4	0	BX	4	5.64	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	733.4	0	BX	4	5.63	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	734.4	0	BX	4	5.62	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	735.4	0	BX	4	5.61	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	736.3	0	BX	4	5.60	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	737.3	0	BX	4	5.59	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	738.3	0	BX	4	5.59	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	739.3	0	BX	4	5.58	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	740.3	0	BX	4	5.57	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	741.3	0	BX	4	5.56	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	742.3	0	BX	4	5.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	743.3	0	BX	4	5.54	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	744.3	0	BX	4	5.53	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	745.3	0	BX	4	5.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	746.3	0	BX	4	5.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	747.2	0	BX	4	5.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	748.2	0	BX	4	5.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	749.2	0	BX	4	5.52	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	750.2	0	BX	4	5.51	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	751.2	0	BX	4	5.50	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	752.2	0	BX	4	5.49	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	753.2	0	BX	4	5.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	754.2	0	BX	4	5.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	755.2	0	BX	4	5.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	756.2	0	BX	4	5.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	757.1	0	BX	4	5.48	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	758.1	0	BX	4	5.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	759.1	0	BX	4	5.47	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	760.1	0	BX	4	5.46	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	761.1	0	BX	4	5.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	762.1	0	BX	4	5.45	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	763.1	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	764.1	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	765.1	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	766.1	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	767.1	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	768.0	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	769.0	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	770.0	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	771.0	0	BX	4	5.44	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	772.0	0	BX	4	5.43	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	773.0	0	BX	4	5.42	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	774.0	0	BX	4	5.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	775.0	0	BX	4	5.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	776.0	0	BX	4	5.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	777.0	0	BX	4	5.41	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	777.9	0	BX	4	5.40	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	778.9	0	BX	4	5.40	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	779.9	0	BX	4	5.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	780.9	0	BX	4	5.39	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	781.9	0	BX	4	5.38	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	782.9	0	BX	4	5.37	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	783.9	0	BX	4	5.37	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	784.9	0	BX	4	5.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	785.9	0	BX	4	5.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	786.9	0	BX	4	5.36	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	787.9	0	BX	4	5.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	788.8	0	BX	4	5.35	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	789.8	0	BX	4	5.34	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	790.8	0	BX	4	5.34	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	791.8	0	BX	4	5.32	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	792.8	0	BX	4	5.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	793.8	0	BX	4	5.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	794.8	0	BX	4	5.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	795.8	0	BX	4	5.31	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	796.8	0	BX	4	5.30	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	797.8	0	BX	4	5.29	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	798.7	0	BX	4	5.28	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	799.7	0	BX	4	5.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	800.7	0	BX	4	5.26	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	801.7	0	BX	4	5.25	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	802.7	0	BX	4	5.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	803.7	0	BX	4	5.23	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	804.7	0	BX	4	5.21	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	805.7	0	BX	4	5.20	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	806.7	0	BX	4	5.18	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	807.7	0	BX	4	5.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	808.7	0	BX	4	5.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	809.6	0	BX	4	5.17	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	810.6	0	BX	4	5.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	811.6	0	BX	4	5.16	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	812.6	0	BX	4	5.15	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	813.6	0	BX	4	5.14	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	814.6	0	BX	4	5.13	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	815.6	0	BX	4	5.10	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	816.6	0	BX	4	5.08	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	817.6	0	BX	4	5.07	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	818.6	0	BX	4	5.06	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	819.5	0	BX	4	5.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	820.5	0	BX	4	5.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	821.5	0	BX	4	5.05	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	822.5	0	BX	4	5.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	823.5	0	BX	4	5.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	824.5	0	BX	4	5.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	825.5	0	BX	4	5.04	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	826.5	0	BX	4	5.03	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	827.5	0	BX	4	5.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	828.5	0	BX	4	5.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	829.4	0	BX	4	5.01	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	830.4	0	BX	4	5.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	831.4	0	BX	4	5.00	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	832.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	833.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	834.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	835.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	836.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	837.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	838.4	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	839.3	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	840.3	0	BX	4	4.98	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	841.3	0	BX	4	4.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	842.3	0	BX	4	4.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	843.3	0	BX	4	4.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	844.3	0	BX	4	4.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	845.3	0	BX	4	4.96	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	846.3	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	847.3	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	848.3	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	849.3	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	850.2	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	851.2	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	852.2	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	853.2	0	BX	4	4.94	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	854.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	855.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	856.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	857.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	858.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	859.2	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	860.1	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	861.1	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	862.1	0	BX	4	4.92	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	863.1	0	BX	4	4.91	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	864.1	0	BX	4	4.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	865.1	0	BX	4	4.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	866.1	0	BX	4	4.90	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	867.1	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	868.1	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	869.1	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	870.0	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	871.0	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	872.0	0	BX	4	4.88	0
@119___2000145	002	C	05/03/2000	12:10	162.4200	13.6000	0	873.0	0	BX	4	4.87	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	0.0	0	BX	0	28.0	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	54.0	0	BX	0	27.7	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	126.0	0	BX	0	26.7	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	162.0	0	BX	0	24.0	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	190.0	0	BX	0	21.5	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	202.0	0	BX	0	20.9	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	228.0	0	BX	0	18.0	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	246.0	0	BX	0	16.8	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	256.0	0	BX	0	15.6	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	314.0	0	BX	0	12.0	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	322.0	0	BX	0	11.9	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	376.0	0	BX	0	9.9	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	410.0	0	BX	0	8.9	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	460.0	0	BX	0	8.7	0
@119___2000145	002	B	05/03/2000	12:10	162.4667	13.5667	0	512.0	0	BX	0	7.9	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	2.9	0	BX	0	27.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	3.9	0	BX	0	27.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	4.9	0	BX	0	27.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	5.9	0	BX	0	27.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	7.9	0	BX	0	27.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	8.9	0	BX	0	27.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	9.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	10.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	11.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	12.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	13.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	14.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	15.9	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	16.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	17.9	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	18.8	0	BX	0	27.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	19.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	20.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	22.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	23.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	24.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	25.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	26.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	27.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	28.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	29.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	30.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	31.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	32.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	33.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	34.8	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	36.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	37.7	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	38.7	0	BX	0	27.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	39.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	40.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	41.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	42.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	43.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	44.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	45.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	46.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	47.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	48.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	50.7	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	51.6	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	52.6	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	53.6	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	54.6	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	55.6	0	BX	0	27.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	56.6	0	BX	0	27.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	57.6	0	BX	0	27.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	58.6	0	BX	0	27.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	59.6	0	BX	0	27.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	60.6	0	BX	0	27.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	61.6	0	BX	0	27.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	62.6	0	BX	0	27.44	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	63.6	0	BX	0	27.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	65.6	0	BX	0	27.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	66.6	0	BX	0	27.38	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	67.6	0	BX	0	27.36	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	68.5	0	BX	0	27.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	69.5	0	BX	0	27.32	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	70.5	0	BX	0	27.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	71.5	0	BX	0	27.21	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	72.5	0	BX	0	27.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	73.5	0	BX	0	27.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	74.5	0	BX	0	27.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	75.5	0	BX	0	27.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	76.5	0	BX	0	27.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	77.5	0	BX	0	27.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	78.5	0	BX	0	27.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	80.5	0	BX	0	27.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	81.5	0	BX	0	27.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	82.5	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	83.5	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	84.4	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	85.4	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	86.4	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	87.4	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	88.4	0	BX	0	27.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	89.4	0	BX	0	27.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	90.4	0	BX	0	27.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	91.4	0	BX	0	27.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	92.4	0	BX	0	27.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	93.4	0	BX	0	27.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	94.4	0	BX	0	27.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	96.4	0	BX	0	27.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	97.4	0	BX	0	27.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	98.4	0	BX	0	26.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	99.4	0	BX	0	26.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	100.4	0	BX	0	26.96	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	101.3	0	BX	0	26.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	102.3	0	BX	0	26.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	103.3	0	BX	0	26.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	104.3	0	BX	0	26.92	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	105.3	0	BX	0	26.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	106.3	0	BX	0	26.87	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	107.3	0	BX	0	26.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	108.3	0	BX	0	26.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	109.3	0	BX	0	26.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	110.3	0	BX	0	26.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	112.3	0	BX	0	26.81	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	113.3	0	BX	0	26.78	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	114.3	0	BX	0	26.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	115.3	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	116.3	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	117.2	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	118.2	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	119.2	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	120.2	0	BX	0	26.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	121.2	0	BX	0	26.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	122.2	0	BX	0	26.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	123.2	0	BX	0	26.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	124.2	0	BX	0	26.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	125.2	0	BX	0	26.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	126.2	0	BX	0	26.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	128.2	0	BX	0	26.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	129.2	0	BX	0	26.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	130.2	0	BX	0	26.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	131.2	0	BX	0	26.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	132.1	0	BX	0	26.28	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	133.1	0	BX	0	26.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	134.1	0	BX	0	26.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	135.1	0	BX	0	26.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	136.1	0	BX	0	25.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	137.1	0	BX	0	25.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	138.1	0	BX	0	25.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	139.1	0	BX	0	25.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	140.1	0	BX	0	25.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	141.1	0	BX	0	25.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	142.1	0	BX	0	25.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	143.1	0	BX	0	25.24	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	145.1	0	BX	0	25.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	146.1	0	BX	0	25.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	147.1	0	BX	0	24.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	148.0	0	BX	0	24.81	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	149.0	0	BX	0	24.78	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	150.0	0	BX	0	24.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	151.0	0	BX	0	24.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	152.0	0	BX	0	24.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	153.0	0	BX	0	24.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	154.0	0	BX	0	23.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	155.0	0	BX	0	23.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	156.0	0	BX	0	23.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	157.0	0	BX	0	23.39	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	158.0	0	BX	0	23.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	159.0	0	BX	0	23.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	160.0	0	BX	0	23.24	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	162.0	0	BX	0	23.13	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	162.9	0	BX	0	22.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	163.9	0	BX	0	22.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	164.9	0	BX	0	22.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	165.9	0	BX	0	22.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	166.9	0	BX	0	22.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	167.9	0	BX	0	22.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	168.9	0	BX	0	22.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	169.9	0	BX	0	22.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	170.9	0	BX	0	22.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	171.9	0	BX	0	21.87	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	172.9	0	BX	0	21.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	173.9	0	BX	0	21.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	174.9	0	BX	0	21.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	175.9	0	BX	0	21.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	176.9	0	BX	0	20.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	177.8	0	BX	0	20.77	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	179.8	0	BX	0	20.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	180.8	0	BX	0	20.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	181.8	0	BX	0	20.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	182.8	0	BX	0	20.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	183.8	0	BX	0	20.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	184.8	0	BX	0	19.92	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	185.8	0	BX	0	19.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	186.8	0	BX	0	19.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	187.8	0	BX	0	19.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	188.8	0	BX	0	19.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	189.8	0	BX	0	19.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	190.8	0	BX	0	19.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	191.8	0	BX	0	18.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	192.8	0	BX	0	18.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	193.7	0	BX	0	18.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	194.7	0	BX	0	18.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	195.7	0	BX	0	18.77	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	197.7	0	BX	0	18.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	198.7	0	BX	0	18.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	199.7	0	BX	0	18.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	200.7	0	BX	0	18.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	201.7	0	BX	0	18.23	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	202.7	0	BX	0	18.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	203.7	0	BX	0	18.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	204.7	0	BX	0	17.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	205.7	0	BX	0	17.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	206.7	0	BX	0	17.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	207.6	0	BX	0	17.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	208.6	0	BX	0	17.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	209.6	0	BX	0	17.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	210.6	0	BX	0	16.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	211.6	0	BX	0	16.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	212.6	0	BX	0	16.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	213.6	0	BX	0	16.76	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	214.6	0	BX	0	16.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	216.6	0	BX	0	16.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	217.6	0	BX	0	16.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	218.6	0	BX	0	16.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	219.6	0	BX	0	15.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	220.6	0	BX	0	15.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	221.6	0	BX	0	15.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	222.5	0	BX	0	15.13	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	223.5	0	BX	0	15.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	224.5	0	BX	0	15.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	225.5	0	BX	0	15.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	226.5	0	BX	0	14.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	227.5	0	BX	0	14.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	228.5	0	BX	0	14.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	229.5	0	BX	0	14.83	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	230.5	0	BX	0	14.72	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	231.5	0	BX	0	14.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	232.5	0	BX	0	14.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	233.5	0	BX	0	14.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	234.5	0	BX	0	14.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	236.5	0	BX	0	14.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	237.4	0	BX	0	13.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	238.4	0	BX	0	13.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	239.4	0	BX	0	13.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	240.4	0	BX	0	13.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	241.4	0	BX	0	13.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	242.4	0	BX	0	13.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	243.4	0	BX	0	13.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	244.4	0	BX	0	13.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	245.4	0	BX	0	13.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	246.4	0	BX	0	13.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	247.4	0	BX	0	13.23	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	248.4	0	BX	0	13.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	249.4	0	BX	0	13.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	250.4	0	BX	0	12.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	251.3	0	BX	0	12.94	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	252.3	0	BX	0	12.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	253.3	0	BX	0	12.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	254.3	0	BX	0	12.81	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	255.3	0	BX	0	12.72	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	257.3	0	BX	0	12.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	258.3	0	BX	0	12.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	259.3	0	BX	0	12.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	260.3	0	BX	0	12.23	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	261.3	0	BX	0	12.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	262.3	0	BX	0	12.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	263.3	0	BX	0	12.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	264.3	0	BX	0	12.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	265.3	0	BX	0	12.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	266.2	0	BX	0	12.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	267.2	0	BX	0	12.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	268.2	0	BX	0	12.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	269.2	0	BX	0	12.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	270.2	0	BX	0	12.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	271.2	0	BX	0	12.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	272.2	0	BX	0	12.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	273.2	0	BX	0	12.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	274.2	0	BX	0	12.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	275.2	0	BX	0	11.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	276.2	0	BX	0	11.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	277.2	0	BX	0	11.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	279.2	0	BX	0	11.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	280.1	0	BX	0	11.77	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	281.1	0	BX	0	11.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	282.1	0	BX	0	11.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	283.1	0	BX	0	11.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	284.1	0	BX	0	11.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	285.1	0	BX	0	11.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	286.1	0	BX	0	11.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	287.1	0	BX	0	11.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	288.1	0	BX	0	11.32	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	289.1	0	BX	0	11.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	290.1	0	BX	0	11.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	291.1	0	BX	0	11.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	292.1	0	BX	0	11.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	293.1	0	BX	0	10.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	294.0	0	BX	0	10.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	295.0	0	BX	0	10.96	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	296.0	0	BX	0	10.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	297.0	0	BX	0	10.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	298.0	0	BX	0	10.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	299.0	0	BX	0	10.75	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	300.0	0	BX	0	10.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	302.0	0	BX	0	10.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	303.0	0	BX	0	10.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	304.0	0	BX	0	10.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	305.0	0	BX	0	10.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	306.0	0	BX	0	10.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	307.0	0	BX	0	10.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	307.9	0	BX	0	10.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	308.9	0	BX	0	10.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	309.9	0	BX	0	10.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	310.9	0	BX	0	10.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	311.9	0	BX	0	10.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	312.9	0	BX	0	10.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	313.9	0	BX	0	10.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	314.9	0	BX	0	10.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	315.9	0	BX	0	10.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	316.9	0	BX	0	10.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	317.9	0	BX	0	10.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	318.9	0	BX	0	10.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	319.9	0	BX	0	10.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	320.8	0	BX	0	10.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	321.8	0	BX	0	10.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	322.8	0	BX	0	10.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	323.8	0	BX	0	10.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	325.8	0	BX	0	10.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	326.8	0	BX	0	10.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	327.8	0	BX	0	10.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	328.8	0	BX	0	10.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	329.8	0	BX	0	9.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	330.8	0	BX	0	9.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	331.8	0	BX	0	9.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	332.8	0	BX	0	9.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	333.8	0	BX	0	9.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	334.7	0	BX	0	9.76	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	335.7	0	BX	0	9.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	336.7	0	BX	0	9.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	337.7	0	BX	0	9.63	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	338.7	0	BX	0	9.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	339.7	0	BX	0	9.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	340.7	0	BX	0	9.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	341.7	0	BX	0	9.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	342.7	0	BX	0	9.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	343.7	0	BX	0	9.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	344.7	0	BX	0	9.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	345.7	0	BX	0	9.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	346.7	0	BX	0	9.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	347.7	0	BX	0	9.31	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	348.6	0	BX	0	9.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	349.6	0	BX	0	9.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	351.6	0	BX	0	9.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	352.6	0	BX	0	9.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	353.6	0	BX	0	9.21	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	354.6	0	BX	0	9.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	355.6	0	BX	0	9.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	356.6	0	BX	0	9.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	357.6	0	BX	0	9.12	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	358.6	0	BX	0	9.10	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	359.6	0	BX	0	9.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	360.6	0	BX	0	9.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	361.5	0	BX	0	9.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	362.5	0	BX	0	9.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	363.5	0	BX	0	8.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	364.5	0	BX	0	8.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	365.5	0	BX	0	8.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	366.5	0	BX	0	8.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	367.5	0	BX	0	8.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	368.5	0	BX	0	8.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	369.5	0	BX	0	8.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	370.5	0	BX	0	8.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	371.5	0	BX	0	8.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	372.5	0	BX	0	8.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	373.5	0	BX	0	8.77	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	374.4	0	BX	0	8.76	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	375.4	0	BX	0	8.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	376.4	0	BX	0	8.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	377.4	0	BX	0	8.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	379.4	0	BX	0	8.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	380.4	0	BX	0	8.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	381.4	0	BX	0	8.63	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	382.4	0	BX	0	8.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	383.4	0	BX	0	8.59	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	384.4	0	BX	0	8.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	385.4	0	BX	0	8.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	386.4	0	BX	0	8.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	387.3	0	BX	0	8.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	388.3	0	BX	0	8.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	389.3	0	BX	0	8.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	390.3	0	BX	0	8.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	391.3	0	BX	0	8.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	392.3	0	BX	0	8.39	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	393.3	0	BX	0	8.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	394.3	0	BX	0	8.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	395.3	0	BX	0	8.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	396.3	0	BX	0	8.31	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	397.3	0	BX	0	8.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	398.3	0	BX	0	8.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	399.3	0	BX	0	8.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	400.3	0	BX	0	8.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	401.2	0	BX	0	8.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	402.2	0	BX	0	8.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	403.2	0	BX	0	8.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	404.2	0	BX	0	8.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	405.2	0	BX	0	8.12	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	406.2	0	BX	0	8.10	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	407.2	0	BX	0	8.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	408.2	0	BX	0	8.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	410.2	0	BX	0	8.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	411.2	0	BX	0	8.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	412.2	0	BX	0	7.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	413.2	0	BX	0	7.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	414.1	0	BX	0	7.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	415.1	0	BX	0	7.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	416.1	0	BX	0	7.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	417.1	0	BX	0	7.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	418.1	0	BX	0	7.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	419.1	0	BX	0	7.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	420.1	0	BX	0	7.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	421.1	0	BX	0	7.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	422.1	0	BX	0	7.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	423.1	0	BX	0	7.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	424.1	0	BX	0	7.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	425.1	0	BX	0	7.78	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	426.0	0	BX	0	7.77	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	427.0	0	BX	0	7.75	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	428.0	0	BX	0	7.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	429.0	0	BX	0	7.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	430.0	0	BX	0	7.72	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	431.0	0	BX	0	7.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	432.0	0	BX	0	7.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	433.0	0	BX	0	7.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	434.0	0	BX	0	7.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	435.0	0	BX	0	7.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	436.0	0	BX	0	7.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	437.0	0	BX	0	7.63	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	438.0	0	BX	0	7.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	438.9	0	BX	0	7.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	439.9	0	BX	0	7.59	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	440.9	0	BX	0	7.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	441.9	0	BX	0	7.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	443.9	0	BX	0	7.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	444.9	0	BX	0	7.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	445.9	0	BX	0	7.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	446.9	0	BX	0	7.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	447.9	0	BX	0	7.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	448.9	0	BX	0	7.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	449.9	0	BX	0	7.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	450.9	0	BX	0	7.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	451.8	0	BX	0	7.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	452.8	0	BX	0	7.44	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	453.8	0	BX	0	7.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	454.8	0	BX	0	7.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	455.8	0	BX	0	7.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	456.8	0	BX	0	7.39	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	457.8	0	BX	0	7.38	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	458.8	0	BX	0	7.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	459.8	0	BX	0	7.36	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	460.8	0	BX	0	7.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	461.8	0	BX	0	7.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	462.8	0	BX	0	7.32	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	463.7	0	BX	0	7.31	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	464.7	0	BX	0	7.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	465.7	0	BX	0	7.28	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	466.7	0	BX	0	7.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	467.7	0	BX	0	7.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	468.7	0	BX	0	7.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	469.7	0	BX	0	7.23	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	470.7	0	BX	0	7.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	471.7	0	BX	0	7.21	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	472.7	0	BX	0	7.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	473.7	0	BX	0	7.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	474.7	0	BX	0	7.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	475.7	0	BX	0	7.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	476.6	0	BX	0	7.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	477.6	0	BX	0	7.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	478.6	0	BX	0	7.12	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	479.6	0	BX	0	7.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	480.6	0	BX	0	7.10	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	481.6	0	BX	0	7.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	483.6	0	BX	0	7.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	484.6	0	BX	0	7.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	485.6	0	BX	0	7.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	486.6	0	BX	0	7.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	487.6	0	BX	0	7.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	488.5	0	BX	0	7.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	489.5	0	BX	0	7.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	490.5	0	BX	0	6.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	491.5	0	BX	0	6.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	492.5	0	BX	0	6.96	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	493.5	0	BX	0	6.95	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	494.5	0	BX	0	6.94	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	495.5	0	BX	0	6.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	496.5	0	BX	0	6.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	497.5	0	BX	0	6.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	498.5	0	BX	0	6.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	499.5	0	BX	0	6.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	500.5	0	BX	0	6.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	501.4	0	BX	0	6.85	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	502.4	0	BX	0	6.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	503.4	0	BX	0	6.83	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	504.4	0	BX	0	6.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	505.4	0	BX	0	6.81	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	506.4	0	BX	0	6.78	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	507.4	0	BX	0	6.76	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	508.4	0	BX	0	6.75	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	509.4	0	BX	0	6.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	510.4	0	BX	0	6.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	511.4	0	BX	0	6.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	512.4	0	BX	0	6.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	513.3	0	BX	0	6.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	514.3	0	BX	0	6.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	515.3	0	BX	0	6.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	516.3	0	BX	0	6.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	517.3	0	BX	0	6.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	518.3	0	BX	0	6.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	519.3	0	BX	0	6.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	520.3	0	BX	0	6.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	521.3	0	BX	0	6.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	522.3	0	BX	0	6.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	523.3	0	BX	0	6.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	524.3	0	BX	0	6.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	525.2	0	BX	0	6.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	526.2	0	BX	0	6.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	527.2	0	BX	0	6.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	528.2	0	BX	0	6.63	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	529.2	0	BX	0	6.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	530.2	0	BX	0	6.61	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	531.2	0	BX	0	6.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	532.2	0	BX	0	6.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	534.2	0	BX	0	6.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	535.2	0	BX	0	6.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	536.2	0	BX	0	6.59	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	537.1	0	BX	0	6.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	538.1	0	BX	0	6.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	539.1	0	BX	0	6.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	540.1	0	BX	0	6.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	541.1	0	BX	0	6.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	542.1	0	BX	0	6.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	543.1	0	BX	0	6.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	544.1	0	BX	0	6.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	545.1	0	BX	0	6.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	546.1	0	BX	0	6.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	547.1	0	BX	0	6.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	548.1	0	BX	0	6.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	549.0	0	BX	0	6.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	550.0	0	BX	0	6.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	551.0	0	BX	0	6.49	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	552.0	0	BX	0	6.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	553.0	0	BX	0	6.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	554.0	0	BX	0	6.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	555.0	0	BX	0	6.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	556.0	0	BX	0	6.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	557.0	0	BX	0	6.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	558.0	0	BX	0	6.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	559.0	0	BX	0	6.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	560.0	0	BX	0	6.46	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	560.9	0	BX	0	6.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	561.9	0	BX	0	6.44	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	562.9	0	BX	0	6.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	563.9	0	BX	0	6.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	564.9	0	BX	0	6.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	565.9	0	BX	0	6.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	566.9	0	BX	0	6.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	567.9	0	BX	0	6.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	568.9	0	BX	0	6.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	569.9	0	BX	0	6.39	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	570.9	0	BX	0	6.39	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	571.9	0	BX	0	6.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	572.8	0	BX	0	6.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	573.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	574.8	0	BX	0	6.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	575.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	576.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	577.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	578.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	579.8	0	BX	0	6.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	580.8	0	BX	0	6.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	581.8	0	BX	0	6.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	582.8	0	BX	0	6.32	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	583.7	0	BX	0	6.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	584.7	0	BX	0	6.28	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	585.7	0	BX	0	6.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	586.7	0	BX	0	6.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	587.7	0	BX	0	6.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	588.7	0	BX	0	6.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	589.7	0	BX	0	6.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	590.7	0	BX	0	6.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	591.7	0	BX	0	6.24	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	592.7	0	BX	0	6.24	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	593.7	0	BX	0	6.23	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	594.7	0	BX	0	6.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	595.6	0	BX	0	6.21	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	596.6	0	BX	0	6.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	597.6	0	BX	0	6.20	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	598.6	0	BX	0	6.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	599.6	0	BX	0	6.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	600.6	0	BX	0	6.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	601.6	0	BX	0	6.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	602.6	0	BX	0	6.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	603.6	0	BX	0	6.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	604.6	0	BX	0	6.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	605.6	0	BX	0	6.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	606.6	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	607.5	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	608.5	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	609.5	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	610.5	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	611.5	0	BX	0	6.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	612.5	0	BX	0	6.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	613.5	0	BX	0	6.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	615.5	0	BX	0	6.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	616.5	0	BX	0	6.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	617.5	0	BX	0	6.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	618.4	0	BX	0	6.13	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	619.4	0	BX	0	6.13	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	620.4	0	BX	0	6.12	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	621.4	0	BX	0	6.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	622.4	0	BX	0	6.10	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	623.4	0	BX	0	6.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	624.4	0	BX	0	6.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	625.4	0	BX	0	6.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	626.4	0	BX	0	6.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	627.4	0	BX	0	6.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	628.4	0	BX	0	6.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	629.4	0	BX	0	6.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	630.3	0	BX	0	6.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	631.3	0	BX	0	6.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	632.3	0	BX	0	6.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	633.3	0	BX	0	6.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	634.3	0	BX	0	6.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	635.3	0	BX	0	6.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	636.3	0	BX	0	6.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	637.3	0	BX	0	6.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	638.3	0	BX	0	6.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	639.3	0	BX	0	6.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	640.3	0	BX	0	6.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	641.2	0	BX	0	6.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	642.2	0	BX	0	6.01	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	643.2	0	BX	0	6.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	644.2	0	BX	0	6.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	645.2	0	BX	0	6.00	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	646.2	0	BX	0	5.99	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	647.2	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	648.2	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	649.2	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	650.2	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	651.2	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	652.1	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	653.1	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	654.1	0	BX	0	5.98	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	655.1	0	BX	0	5.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	656.1	0	BX	0	5.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	657.1	0	BX	0	5.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	658.1	0	BX	0	5.97	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	659.1	0	BX	0	5.96	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	660.1	0	BX	0	5.93	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	661.1	0	BX	0	5.92	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	662.1	0	BX	0	5.92	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	663.0	0	BX	0	5.92	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	664.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	665.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	666.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	667.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	668.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	669.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	670.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	671.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	672.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	673.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	674.0	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	674.9	0	BX	0	5.91	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	675.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	676.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	677.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	678.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	679.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	680.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	681.9	0	BX	0	5.90	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	682.9	0	BX	0	5.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	683.9	0	BX	0	5.89	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	684.9	0	BX	0	5.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	685.8	0	BX	0	5.88	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	686.8	0	BX	0	5.86	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	687.8	0	BX	0	5.84	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	688.8	0	BX	0	5.83	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	689.8	0	BX	0	5.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	690.8	0	BX	0	5.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	691.8	0	BX	0	5.81	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	692.8	0	BX	0	5.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	693.8	0	BX	0	5.82	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	694.8	0	BX	0	5.80	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	695.8	0	BX	0	5.79	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	696.7	0	BX	0	5.76	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	697.7	0	BX	0	5.75	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	698.7	0	BX	0	5.75	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	699.7	0	BX	0	5.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	700.7	0	BX	0	5.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	701.7	0	BX	0	5.74	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	702.7	0	BX	0	5.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	703.7	0	BX	0	5.73	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	704.7	0	BX	0	5.72	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	705.7	0	BX	0	5.71	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	706.7	0	BX	0	5.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	707.6	0	BX	0	5.70	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	708.6	0	BX	0	5.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	709.6	0	BX	0	5.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	710.6	0	BX	0	5.69	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	711.6	0	BX	0	5.68	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	712.6	0	BX	0	5.67	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	713.6	0	BX	0	5.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	714.6	0	BX	0	5.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	715.6	0	BX	0	5.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	716.6	0	BX	0	5.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	717.6	0	BX	0	5.65	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	718.5	0	BX	0	5.66	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	719.5	0	BX	0	5.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	720.5	0	BX	0	5.64	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	721.5	0	BX	0	5.62	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	722.5	0	BX	0	5.60	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	723.5	0	BX	0	5.59	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	724.5	0	BX	0	5.58	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	725.5	0	BX	0	5.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	726.5	0	BX	0	5.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	727.5	0	BX	0	5.56	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	728.4	0	BX	0	5.57	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	729.4	0	BX	0	5.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	730.4	0	BX	0	5.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	731.4	0	BX	0	5.55	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	732.4	0	BX	0	5.54	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	733.4	0	BX	0	5.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	734.4	0	BX	0	5.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	735.4	0	BX	0	5.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	736.4	0	BX	0	5.53	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	737.4	0	BX	0	5.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	738.4	0	BX	0	5.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	739.3	0	BX	0	5.52	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	740.3	0	BX	0	5.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	741.3	0	BX	0	5.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	742.3	0	BX	0	5.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	743.3	0	BX	0	5.51	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	744.3	0	BX	0	5.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	745.3	0	BX	0	5.50	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	746.3	0	BX	0	5.48	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	747.3	0	BX	0	5.47	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	748.3	0	BX	0	5.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	749.3	0	BX	0	5.45	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	750.2	0	BX	0	5.44	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	751.2	0	BX	0	5.44	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	752.2	0	BX	0	5.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	753.2	0	BX	0	5.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	754.2	0	BX	0	5.43	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	755.2	0	BX	0	5.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	756.2	0	BX	0	5.42	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	757.2	0	BX	0	5.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	758.2	0	BX	0	5.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	759.2	0	BX	0	5.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	760.2	0	BX	0	5.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	761.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	762.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	763.1	0	BX	0	5.41	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	764.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	765.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	766.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	767.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	768.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	769.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	770.1	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	771.0	0	BX	0	5.40	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	772.0	0	BX	0	5.38	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	773.0	0	BX	0	5.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	774.0	0	BX	0	5.37	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	775.0	0	BX	0	5.36	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	776.0	0	BX	0	5.35	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	777.0	0	BX	0	5.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	778.0	0	BX	0	5.34	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	779.0	0	BX	0	5.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	780.0	0	BX	0	5.33	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	781.0	0	BX	0	5.32	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	781.9	0	BX	0	5.31	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	782.9	0	BX	0	5.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	783.9	0	BX	0	5.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	784.9	0	BX	0	5.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	785.9	0	BX	0	5.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	786.9	0	BX	0	5.30	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	787.9	0	BX	0	5.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	788.9	0	BX	0	5.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	789.9	0	BX	0	5.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	790.9	0	BX	0	5.29	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	791.8	0	BX	0	5.28	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	792.8	0	BX	0	5.28	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	793.8	0	BX	0	5.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	794.8	0	BX	0	5.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	795.8	0	BX	0	5.27	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	796.8	0	BX	0	5.26	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	797.8	0	BX	0	5.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	798.8	0	BX	0	5.25	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	799.8	0	BX	0	5.24	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	800.8	0	BX	0	5.22	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	801.8	0	BX	0	5.21	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	802.7	0	BX	0	5.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	803.7	0	BX	0	5.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	804.7	0	BX	0	5.19	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	805.7	0	BX	0	5.18	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	806.7	0	BX	0	5.17	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	807.7	0	BX	0	5.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	808.7	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	809.7	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	810.7	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	811.7	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	812.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	813.6	0	BX	0	5.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	814.6	0	BX	0	5.16	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	815.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	816.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	817.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	818.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	819.6	0	BX	0	5.15	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	820.6	0	BX	0	5.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	821.6	0	BX	0	5.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	822.5	0	BX	0	5.14	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	823.5	0	BX	0	5.12	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	824.5	0	BX	0	5.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	825.5	0	BX	0	5.11	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	826.5	0	BX	0	5.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	827.5	0	BX	0	5.09	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	828.5	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	829.5	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	830.5	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	831.5	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	832.5	0	BX	0	5.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	833.4	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	834.4	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	835.4	0	BX	0	5.08	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	836.4	0	BX	0	5.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	837.4	0	BX	0	5.07	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	838.4	0	BX	0	5.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	839.4	0	BX	0	5.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	840.4	0	BX	0	5.06	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	841.4	0	BX	0	5.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	842.4	0	BX	0	5.05	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	843.3	0	BX	0	5.04	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	844.3	0	BX	0	5.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	845.3	0	BX	0	5.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	846.3	0	BX	0	5.03	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	847.3	0	BX	0	5.02	0
@119___2000145	003	C	05/03/2000	18:06	163.4200	12.6000	0	848.3	0	BX	0	5.04	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	2.9	0	BX	0	28.03	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	3.9	0	BX	0	28.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	4.9	0	BX	0	28.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	5.9	0	BX	0	28.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	7.9	0	BX	0	28.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	8.9	0	BX	0	28.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	9.9	0	BX	0	28.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	10.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	11.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	12.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	13.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	14.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	15.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	16.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	17.9	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	18.8	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	19.8	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	20.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	22.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	23.8	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	24.8	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	25.8	0	BX	0	27.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	26.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	27.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	28.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	29.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	30.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	31.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	32.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	33.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	34.8	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	36.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	37.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	38.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	39.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	40.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	41.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	42.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	43.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	44.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	45.7	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	46.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	47.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	48.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	50.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	51.7	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	52.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	53.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	54.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	55.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	56.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	57.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	58.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	59.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	60.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	61.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	62.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	63.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	65.6	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	66.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	67.6	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	68.5	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	69.5	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	70.5	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	71.5	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	72.5	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	73.5	0	BX	0	27.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	74.5	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	75.5	0	BX	0	27.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	76.5	0	BX	0	27.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	77.5	0	BX	0	27.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	78.5	0	BX	0	27.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	80.5	0	BX	0	27.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	81.5	0	BX	0	27.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	82.5	0	BX	0	27.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	83.5	0	BX	0	27.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	84.5	0	BX	0	27.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	85.4	0	BX	0	27.57	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	86.4	0	BX	0	27.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	87.4	0	BX	0	27.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	88.4	0	BX	0	27.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	89.4	0	BX	0	27.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	90.4	0	BX	0	27.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	91.4	0	BX	0	27.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	92.4	0	BX	0	27.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	93.4	0	BX	0	27.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	94.4	0	BX	0	27.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	96.4	0	BX	0	27.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	97.4	0	BX	0	27.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	98.4	0	BX	0	27.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	99.4	0	BX	0	27.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	100.4	0	BX	0	27.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	101.3	0	BX	0	27.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	102.3	0	BX	0	27.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	103.3	0	BX	0	27.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	104.3	0	BX	0	27.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	105.3	0	BX	0	27.11	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	106.3	0	BX	0	27.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	107.3	0	BX	0	27.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	108.3	0	BX	0	26.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	109.3	0	BX	0	26.98	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	110.3	0	BX	0	26.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	112.3	0	BX	0	26.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	113.3	0	BX	0	26.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	114.3	0	BX	0	26.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	115.3	0	BX	0	26.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	116.3	0	BX	0	26.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	117.2	0	BX	0	26.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	118.2	0	BX	0	26.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	119.2	0	BX	0	26.49	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	120.2	0	BX	0	26.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	121.2	0	BX	0	26.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	122.2	0	BX	0	26.15	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	123.2	0	BX	0	26.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	124.2	0	BX	0	25.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	125.2	0	BX	0	25.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	126.2	0	BX	0	25.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	128.2	0	BX	0	25.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	129.2	0	BX	0	25.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	130.2	0	BX	0	25.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	131.2	0	BX	0	25.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	132.2	0	BX	0	25.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	133.1	0	BX	0	25.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	134.1	0	BX	0	25.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	135.1	0	BX	0	25.01	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	136.1	0	BX	0	24.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	137.1	0	BX	0	24.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	138.1	0	BX	0	24.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	139.1	0	BX	0	24.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	140.1	0	BX	0	24.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	141.1	0	BX	0	24.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	142.1	0	BX	0	24.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	143.1	0	BX	0	24.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	145.1	0	BX	0	24.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	146.1	0	BX	0	23.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	147.1	0	BX	0	23.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	148.1	0	BX	0	23.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	149.0	0	BX	0	23.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	150.0	0	BX	0	23.65	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	151.0	0	BX	0	23.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	152.0	0	BX	0	23.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	153.0	0	BX	0	23.49	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	154.0	0	BX	0	23.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	155.0	0	BX	0	23.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	156.0	0	BX	0	23.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	157.0	0	BX	0	23.03	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	158.0	0	BX	0	22.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	159.0	0	BX	0	22.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	160.0	0	BX	0	22.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	162.0	0	BX	0	22.66	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	163.0	0	BX	0	22.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	163.9	0	BX	0	22.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	164.9	0	BX	0	22.50	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	165.9	0	BX	0	22.41	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	166.9	0	BX	0	22.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	167.9	0	BX	0	22.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	168.9	0	BX	0	22.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	169.9	0	BX	0	21.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	170.9	0	BX	0	21.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	171.9	0	BX	0	21.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	172.9	0	BX	0	21.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	173.9	0	BX	0	21.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	174.9	0	BX	0	21.57	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	175.9	0	BX	0	21.55	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	176.9	0	BX	0	21.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	177.9	0	BX	0	21.37	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	179.8	0	BX	0	21.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	180.8	0	BX	0	20.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	181.8	0	BX	0	20.55	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	182.8	0	BX	0	20.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	183.8	0	BX	0	20.28	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	184.8	0	BX	0	20.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	185.8	0	BX	0	20.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	186.8	0	BX	0	20.04	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	187.8	0	BX	0	19.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	188.8	0	BX	0	18.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	189.8	0	BX	0	18.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	190.8	0	BX	0	18.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	191.8	0	BX	0	18.09	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	192.8	0	BX	0	17.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	193.8	0	BX	0	17.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	194.7	0	BX	0	17.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	195.7	0	BX	0	17.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	197.7	0	BX	0	17.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	198.7	0	BX	0	16.79	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	199.7	0	BX	0	16.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	200.7	0	BX	0	16.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	201.7	0	BX	0	16.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	202.7	0	BX	0	16.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	203.7	0	BX	0	16.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	204.7	0	BX	0	16.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	205.7	0	BX	0	16.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	206.7	0	BX	0	15.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	207.7	0	BX	0	15.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	208.7	0	BX	0	15.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	209.6	0	BX	0	15.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	210.6	0	BX	0	15.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	211.6	0	BX	0	15.34	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	212.6	0	BX	0	15.26	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	213.6	0	BX	0	15.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	214.6	0	BX	0	15.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	216.6	0	BX	0	15.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	217.6	0	BX	0	15.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	218.6	0	BX	0	15.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	219.6	0	BX	0	15.11	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	220.6	0	BX	0	15.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	221.6	0	BX	0	14.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	222.6	0	BX	0	14.79	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	223.5	0	BX	0	14.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	224.5	0	BX	0	14.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	225.5	0	BX	0	14.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	226.5	0	BX	0	14.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	227.5	0	BX	0	14.50	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	228.5	0	BX	0	14.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	229.5	0	BX	0	14.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	230.5	0	BX	0	14.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	231.5	0	BX	0	14.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	232.5	0	BX	0	13.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	233.5	0	BX	0	13.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	234.5	0	BX	0	13.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	236.5	0	BX	0	13.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	237.5	0	BX	0	13.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	238.4	0	BX	0	13.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	239.4	0	BX	0	13.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	240.4	0	BX	0	13.28	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	241.4	0	BX	0	13.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	242.4	0	BX	0	13.04	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	243.4	0	BX	0	12.98	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	244.4	0	BX	0	12.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	245.4	0	BX	0	12.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	246.4	0	BX	0	12.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	247.4	0	BX	0	12.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	248.4	0	BX	0	12.69	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	249.4	0	BX	0	12.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	250.4	0	BX	0	12.59	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	251.4	0	BX	0	12.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	252.4	0	BX	0	12.37	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	253.3	0	BX	0	12.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	254.3	0	BX	0	12.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	255.3	0	BX	0	12.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	257.3	0	BX	0	12.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	258.3	0	BX	0	12.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	259.3	0	BX	0	12.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	260.3	0	BX	0	11.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	261.3	0	BX	0	11.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	262.3	0	BX	0	11.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	263.3	0	BX	0	11.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	264.3	0	BX	0	11.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	265.3	0	BX	0	11.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	266.3	0	BX	0	11.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	267.2	0	BX	0	11.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	268.2	0	BX	0	11.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	269.2	0	BX	0	10.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	270.2	0	BX	0	10.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	271.2	0	BX	0	10.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	272.2	0	BX	0	10.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	273.2	0	BX	0	10.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	274.2	0	BX	0	10.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	275.2	0	BX	0	10.81	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	276.2	0	BX	0	10.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	277.2	0	BX	0	10.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	279.2	0	BX	0	10.74	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	280.2	0	BX	0	10.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	281.1	0	BX	0	10.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	282.1	0	BX	0	10.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	283.1	0	BX	0	10.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	284.1	0	BX	0	10.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	285.1	0	BX	0	10.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	286.1	0	BX	0	10.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	287.1	0	BX	0	10.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	288.1	0	BX	0	10.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	289.1	0	BX	0	10.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	290.1	0	BX	0	10.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	291.1	0	BX	0	10.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	292.1	0	BX	0	10.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	293.1	0	BX	0	10.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	294.1	0	BX	0	10.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	295.0	0	BX	0	10.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	296.0	0	BX	0	10.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	297.0	0	BX	0	10.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	298.0	0	BX	0	10.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	299.0	0	BX	0	10.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	300.0	0	BX	0	10.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	302.0	0	BX	0	10.09	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	303.0	0	BX	0	10.08	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	304.0	0	BX	0	10.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	305.0	0	BX	0	10.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	306.0	0	BX	0	10.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	307.0	0	BX	0	10.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	308.0	0	BX	0	10.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	308.9	0	BX	0	10.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	309.9	0	BX	0	9.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	310.9	0	BX	0	9.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	311.9	0	BX	0	9.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	312.9	0	BX	0	9.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	313.9	0	BX	0	9.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	314.9	0	BX	0	9.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	315.9	0	BX	0	9.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	316.9	0	BX	0	9.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	317.9	0	BX	0	9.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	318.9	0	BX	0	9.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	319.9	0	BX	0	9.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	320.9	0	BX	0	9.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	321.9	0	BX	0	9.79	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	322.8	0	BX	0	9.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	323.8	0	BX	0	9.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	325.8	0	BX	0	9.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	326.8	0	BX	0	9.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	327.8	0	BX	0	9.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	328.8	0	BX	0	9.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	329.8	0	BX	0	9.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	330.8	0	BX	0	9.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	331.8	0	BX	0	9.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	332.8	0	BX	0	9.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	333.8	0	BX	0	9.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	334.8	0	BX	0	9.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	335.8	0	BX	0	9.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	336.7	0	BX	0	9.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	337.7	0	BX	0	9.59	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	338.7	0	BX	0	9.55	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	339.7	0	BX	0	9.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	340.7	0	BX	0	9.49	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	341.7	0	BX	0	9.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	342.7	0	BX	0	9.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	343.7	0	BX	0	9.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	344.7	0	BX	0	9.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	345.7	0	BX	0	9.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	346.7	0	BX	0	9.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	347.7	0	BX	0	9.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	348.7	0	BX	0	9.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	349.6	0	BX	0	9.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	351.6	0	BX	0	9.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	352.6	0	BX	0	9.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	353.6	0	BX	0	9.41	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	354.6	0	BX	0	9.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	355.6	0	BX	0	9.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	356.6	0	BX	0	9.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	357.6	0	BX	0	9.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	358.6	0	BX	0	9.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	359.6	0	BX	0	9.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	360.6	0	BX	0	9.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	361.6	0	BX	0	9.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	362.6	0	BX	0	9.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	363.5	0	BX	0	9.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	364.5	0	BX	0	9.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	365.5	0	BX	0	9.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	366.5	0	BX	0	9.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	367.5	0	BX	0	9.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	368.5	0	BX	0	9.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	369.5	0	BX	0	9.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	370.5	0	BX	0	9.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	371.5	0	BX	0	9.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	372.5	0	BX	0	9.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	373.5	0	BX	0	9.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	374.5	0	BX	0	9.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	375.5	0	BX	0	9.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	376.4	0	BX	0	9.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	377.4	0	BX	0	9.08	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	379.4	0	BX	0	9.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	380.4	0	BX	0	9.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	381.4	0	BX	0	9.01	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	382.4	0	BX	0	8.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	383.4	0	BX	0	8.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	384.4	0	BX	0	8.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	385.4	0	BX	0	8.85	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	386.4	0	BX	0	8.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	387.4	0	BX	0	8.81	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	388.4	0	BX	0	8.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	389.3	0	BX	0	8.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	390.3	0	BX	0	8.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	391.3	0	BX	0	8.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	392.3	0	BX	0	8.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	393.3	0	BX	0	8.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	394.3	0	BX	0	8.74	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	395.3	0	BX	0	8.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	396.3	0	BX	0	8.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	397.3	0	BX	0	8.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	398.3	0	BX	0	8.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	399.3	0	BX	0	8.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	400.3	0	BX	0	8.59	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	401.3	0	BX	0	8.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	402.3	0	BX	0	8.56	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	403.2	0	BX	0	8.56	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	404.2	0	BX	0	8.56	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	405.2	0	BX	0	8.55	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	406.2	0	BX	0	8.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	407.2	0	BX	0	8.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	408.2	0	BX	0	8.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	410.2	0	BX	0	8.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	411.2	0	BX	0	8.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	412.2	0	BX	0	8.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	413.2	0	BX	0	8.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	414.2	0	BX	0	8.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	415.2	0	BX	0	8.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	416.1	0	BX	0	8.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	417.1	0	BX	0	8.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	418.1	0	BX	0	8.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	419.1	0	BX	0	8.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	420.1	0	BX	0	8.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	421.1	0	BX	0	8.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	422.1	0	BX	0	8.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	423.1	0	BX	0	8.26	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	424.1	0	BX	0	8.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	425.1	0	BX	0	8.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	426.1	0	BX	0	8.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	427.1	0	BX	0	8.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	428.1	0	BX	0	8.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	429.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	430.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	431.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	432.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	433.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	434.0	0	BX	0	8.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	435.0	0	BX	0	8.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	436.0	0	BX	0	8.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	437.0	0	BX	0	8.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	438.0	0	BX	0	8.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	439.0	0	BX	0	8.16	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	440.0	0	BX	0	8.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	440.9	0	BX	0	8.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	441.9	0	BX	0	8.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	443.9	0	BX	0	8.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	444.9	0	BX	0	8.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	445.9	0	BX	0	8.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	446.9	0	BX	0	8.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	447.9	0	BX	0	8.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	448.9	0	BX	0	8.08	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	449.9	0	BX	0	8.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	450.9	0	BX	0	8.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	451.9	0	BX	0	8.04	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	452.9	0	BX	0	8.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	453.8	0	BX	0	8.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	454.8	0	BX	0	8.01	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	455.8	0	BX	0	8.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	456.8	0	BX	0	7.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	457.8	0	BX	0	7.98	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	458.8	0	BX	0	7.98	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	459.8	0	BX	0	7.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	460.8	0	BX	0	7.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	461.8	0	BX	0	7.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	462.8	0	BX	0	7.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	463.8	0	BX	0	7.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	464.8	0	BX	0	7.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	465.8	0	BX	0	7.85	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	466.7	0	BX	0	7.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	467.7	0	BX	0	7.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	468.7	0	BX	0	7.81	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	469.7	0	BX	0	7.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	470.7	0	BX	0	7.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	471.7	0	BX	0	7.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	472.7	0	BX	0	7.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	473.7	0	BX	0	7.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	474.7	0	BX	0	7.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	475.7	0	BX	0	7.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	476.7	0	BX	0	7.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	477.7	0	BX	0	7.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	478.6	0	BX	0	7.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	479.6	0	BX	0	7.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	480.6	0	BX	0	7.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	481.6	0	BX	0	7.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	483.6	0	BX	0	7.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	484.6	0	BX	0	7.66	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	485.6	0	BX	0	7.66	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	486.6	0	BX	0	7.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	487.6	0	BX	0	7.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	488.6	0	BX	0	7.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	489.6	0	BX	0	7.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	490.6	0	BX	0	7.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	491.5	0	BX	0	7.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	492.5	0	BX	0	7.56	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	493.5	0	BX	0	7.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	494.5	0	BX	0	7.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	495.5	0	BX	0	7.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	496.5	0	BX	0	7.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	497.5	0	BX	0	7.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	498.5	0	BX	0	7.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	499.5	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	500.5	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	501.5	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	502.5	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	503.4	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	504.4	0	BX	0	7.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	505.4	0	BX	0	7.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	506.4	0	BX	0	7.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	507.4	0	BX	0	7.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	508.4	0	BX	0	7.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	509.4	0	BX	0	7.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	510.4	0	BX	0	7.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	511.4	0	BX	0	7.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	512.4	0	BX	0	7.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	513.4	0	BX	0	7.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	514.4	0	BX	0	7.37	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	515.3	0	BX	0	7.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	516.3	0	BX	0	7.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	517.3	0	BX	0	7.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	518.3	0	BX	0	7.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	519.3	0	BX	0	7.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	520.3	0	BX	0	7.26	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	521.3	0	BX	0	7.26	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	522.3	0	BX	0	7.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	523.3	0	BX	0	7.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	524.3	0	BX	0	7.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	525.3	0	BX	0	7.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	526.3	0	BX	0	7.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	527.2	0	BX	0	7.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	528.2	0	BX	0	7.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	529.2	0	BX	0	7.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	530.2	0	BX	0	7.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	531.2	0	BX	0	7.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	532.2	0	BX	0	7.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	534.2	0	BX	0	7.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	535.2	0	BX	0	7.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	536.2	0	BX	0	7.17	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	537.2	0	BX	0	7.16	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	538.2	0	BX	0	7.16	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	539.1	0	BX	0	7.16	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	540.1	0	BX	0	7.15	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	541.1	0	BX	0	7.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	542.1	0	BX	0	7.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	543.1	0	BX	0	7.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	544.1	0	BX	0	7.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	545.1	0	BX	0	7.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	546.1	0	BX	0	7.11	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	547.1	0	BX	0	7.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	548.1	0	BX	0	7.10	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	549.1	0	BX	0	7.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	550.1	0	BX	0	7.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	551.0	0	BX	0	7.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	552.0	0	BX	0	7.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	553.0	0	BX	0	7.03	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	554.0	0	BX	0	7.01	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	555.0	0	BX	0	6.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	556.0	0	BX	0	6.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	557.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	558.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	559.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	560.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	561.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	562.0	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	562.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	563.9	0	BX	0	6.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	564.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	565.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	566.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	567.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	568.9	0	BX	0	6.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	569.9	0	BX	0	6.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	570.9	0	BX	0	6.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	571.9	0	BX	0	6.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	572.9	0	BX	0	6.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	573.9	0	BX	0	6.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	574.8	0	BX	0	6.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	575.8	0	BX	0	6.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	576.8	0	BX	0	6.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	577.8	0	BX	0	6.87	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	578.8	0	BX	0	6.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	579.8	0	BX	0	6.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	580.8	0	BX	0	6.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	581.8	0	BX	0	6.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	582.8	0	BX	0	6.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	583.8	0	BX	0	6.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	584.8	0	BX	0	6.81	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	585.8	0	BX	0	6.79	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	586.7	0	BX	0	6.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	587.7	0	BX	0	6.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	588.7	0	BX	0	6.74	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	589.7	0	BX	0	6.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	590.7	0	BX	0	6.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	591.7	0	BX	0	6.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	592.7	0	BX	0	6.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	593.7	0	BX	0	6.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	594.7	0	BX	0	6.69	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	595.7	0	BX	0	6.69	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	596.7	0	BX	0	6.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	597.7	0	BX	0	6.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	598.6	0	BX	0	6.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	599.6	0	BX	0	6.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	600.6	0	BX	0	6.68	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	601.6	0	BX	0	6.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	602.6	0	BX	0	6.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	603.6	0	BX	0	6.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	604.6	0	BX	0	6.66	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	605.6	0	BX	0	6.65	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	606.6	0	BX	0	6.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	607.6	0	BX	0	6.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	608.6	0	BX	0	6.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	609.5	0	BX	0	6.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	610.5	0	BX	0	6.54	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	611.5	0	BX	0	6.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	612.5	0	BX	0	6.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	613.5	0	BX	0	6.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	615.5	0	BX	0	6.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	616.5	0	BX	0	6.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	617.5	0	BX	0	6.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	618.5	0	BX	0	6.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	619.5	0	BX	0	6.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	620.5	0	BX	0	6.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	621.4	0	BX	0	6.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	622.4	0	BX	0	6.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	623.4	0	BX	0	6.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	624.4	0	BX	0	6.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	625.4	0	BX	0	6.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	626.4	0	BX	0	6.41	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	627.4	0	BX	0	6.41	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	628.4	0	BX	0	6.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	629.4	0	BX	0	6.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	630.4	0	BX	0	6.37	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	631.4	0	BX	0	6.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	632.3	0	BX	0	6.34	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	633.3	0	BX	0	6.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	634.3	0	BX	0	6.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	635.3	0	BX	0	6.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	636.3	0	BX	0	6.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	637.3	0	BX	0	6.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	638.3	0	BX	0	6.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	639.3	0	BX	0	6.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	640.3	0	BX	0	6.28	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	641.3	0	BX	0	6.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	642.3	0	BX	0	6.26	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	643.3	0	BX	0	6.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	644.2	0	BX	0	6.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	645.2	0	BX	0	6.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	646.2	0	BX	0	6.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	647.2	0	BX	0	6.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	648.2	0	BX	0	6.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	649.2	0	BX	0	6.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	650.2	0	BX	0	6.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	651.2	0	BX	0	6.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	652.2	0	BX	0	6.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	653.2	0	BX	0	6.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	654.2	0	BX	0	6.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	655.1	0	BX	0	6.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	656.1	0	BX	0	6.16	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	657.1	0	BX	0	6.14	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	658.1	0	BX	0	6.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	659.1	0	BX	0	6.13	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	660.1	0	BX	0	6.12	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	661.1	0	BX	0	6.11	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	662.1	0	BX	0	6.09	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	663.1	0	BX	0	6.08	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	664.1	0	BX	0	6.08	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	665.1	0	BX	0	6.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	666.0	0	BX	0	6.07	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	667.0	0	BX	0	6.06	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	668.0	0	BX	0	6.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	669.0	0	BX	0	6.05	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	670.0	0	BX	0	6.04	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	671.0	0	BX	0	6.03	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	672.0	0	BX	0	6.02	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	673.0	0	BX	0	6.00	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	674.0	0	BX	0	5.99	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	675.0	0	BX	0	5.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	676.0	0	BX	0	5.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	676.9	0	BX	0	5.97	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	677.9	0	BX	0	5.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	678.9	0	BX	0	5.96	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	679.9	0	BX	0	5.95	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	680.9	0	BX	0	5.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	681.9	0	BX	0	5.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	682.9	0	BX	0	5.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	683.9	0	BX	0	5.94	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	684.9	0	BX	0	5.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	685.9	0	BX	0	5.93	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	686.9	0	BX	0	5.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	687.9	0	BX	0	5.92	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	688.8	0	BX	0	5.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	689.8	0	BX	0	5.91	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	690.8	0	BX	0	5.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	691.8	0	BX	0	5.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	692.8	0	BX	0	5.90	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	693.8	0	BX	0	5.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	694.8	0	BX	0	5.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	695.8	0	BX	0	5.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	696.8	0	BX	0	5.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	697.8	0	BX	0	5.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	698.8	0	BX	0	5.89	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	699.7	0	BX	0	5.88	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	700.7	0	BX	0	5.86	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	701.7	0	BX	0	5.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	702.7	0	BX	0	5.84	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	703.7	0	BX	0	5.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	704.7	0	BX	0	5.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	705.7	0	BX	0	5.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	706.7	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	707.7	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	708.7	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	709.7	0	BX	0	5.83	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	710.6	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	711.6	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	712.6	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	713.6	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	714.6	0	BX	0	5.82	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	715.6	0	BX	0	5.81	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	716.6	0	BX	0	5.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	717.6	0	BX	0	5.80	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	718.6	0	BX	0	5.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	719.6	0	BX	0	5.78	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	720.6	0	BX	0	5.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	721.5	0	BX	0	5.77	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	722.5	0	BX	0	5.76	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	723.5	0	BX	0	5.75	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	724.5	0	BX	0	5.74	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	725.5	0	BX	0	5.73	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	726.5	0	BX	0	5.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	727.5	0	BX	0	5.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	728.5	0	BX	0	5.72	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	729.5	0	BX	0	5.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	730.5	0	BX	0	5.71	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	731.4	0	BX	0	5.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	732.4	0	BX	0	5.70	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	733.4	0	BX	0	5.69	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	734.4	0	BX	0	5.69	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	735.4	0	BX	0	5.67	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	736.4	0	BX	0	5.66	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	737.4	0	BX	0	5.65	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	738.4	0	BX	0	5.65	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	739.4	0	BX	0	5.64	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	740.4	0	BX	0	5.63	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	741.4	0	BX	0	5.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	742.3	0	BX	0	5.62	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	743.3	0	BX	0	5.61	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	744.3	0	BX	0	5.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	745.3	0	BX	0	5.60	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	746.3	0	BX	0	5.58	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	747.3	0	BX	0	5.56	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	748.3	0	BX	0	5.55	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	749.3	0	BX	0	5.53	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	750.3	0	BX	0	5.53	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	751.3	0	BX	0	5.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	752.3	0	BX	0	5.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	753.2	0	BX	0	5.52	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	754.2	0	BX	0	5.51	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	755.2	0	BX	0	5.50	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	756.2	0	BX	0	5.50	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	757.2	0	BX	0	5.49	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	758.2	0	BX	0	5.49	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	759.2	0	BX	0	5.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	760.2	0	BX	0	5.48	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	761.2	0	BX	0	5.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	762.2	0	BX	0	5.47	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	763.2	0	BX	0	5.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	764.1	0	BX	0	5.46	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	765.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	766.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	767.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	768.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	769.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	770.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	771.1	0	BX	0	5.45	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	772.1	0	BX	0	5.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	773.1	0	BX	0	5.44	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	774.0	0	BX	0	5.43	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	775.0	0	BX	0	5.42	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	776.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	777.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	778.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	779.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	780.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	781.0	0	BX	0	5.40	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	782.0	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	783.0	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	784.0	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	784.9	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	785.9	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	786.9	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	787.9	0	BX	0	5.39	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	788.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	789.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	790.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	791.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	792.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	793.9	0	BX	0	5.38	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	794.8	0	BX	0	5.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	795.8	0	BX	0	5.36	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	796.8	0	BX	0	5.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	797.8	0	BX	0	5.35	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	798.8	0	BX	0	5.34	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	799.8	0	BX	0	5.34	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	800.8	0	BX	0	5.33	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	801.8	0	BX	0	5.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	802.8	0	BX	0	5.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	803.8	0	BX	0	5.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	804.8	0	BX	0	5.32	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	805.7	0	BX	0	5.31	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	806.7	0	BX	0	5.31	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	807.7	0	BX	0	5.30	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	808.7	0	BX	0	5.29	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	809.7	0	BX	0	5.28	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	810.7	0	BX	0	5.27	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	811.7	0	BX	0	5.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	812.7	0	BX	0	5.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	813.7	0	BX	0	5.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	814.7	0	BX	0	5.25	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	815.6	0	BX	0	5.24	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	816.6	0	BX	0	5.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	817.6	0	BX	0	5.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	818.6	0	BX	0	5.23	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	819.6	0	BX	0	5.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	820.6	0	BX	0	5.22	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	821.6	0	BX	0	5.21	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	822.6	0	BX	0	5.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	823.6	0	BX	0	5.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	824.6	0	BX	0	5.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	825.6	0	BX	0	5.20	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	826.5	0	BX	0	5.19	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	827.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	828.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	829.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	830.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	831.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	832.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	833.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	834.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	835.5	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	836.4	0	BX	0	5.18	0
@119___2000145	004	C	05/04/2000	00:03	164.4200	11.5700	0	837.4	0	BX	0	5.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	2.9	0	BX	0	28.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	3.9	0	BX	0	28.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	4.9	0	BX	0	28.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	5.9	0	BX	0	28.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	7.9	0	BX	0	28.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	8.9	0	BX	0	28.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	9.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	10.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	11.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	12.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	13.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	14.9	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	15.9	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	16.9	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	17.8	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	18.8	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	19.8	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	20.8	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	22.8	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	23.8	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	24.8	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	25.8	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	26.8	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	27.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	28.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	29.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	30.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	31.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	32.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	33.8	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	34.7	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	36.7	0	BX	0	28.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	37.7	0	BX	0	28.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	38.7	0	BX	0	28.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	39.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	40.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	41.7	0	BX	0	28.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	42.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	43.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	44.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	45.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	46.7	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	47.7	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	48.7	0	BX	0	28.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	50.7	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	51.6	0	BX	0	28.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	52.6	0	BX	0	28.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	53.6	0	BX	0	28.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	54.6	0	BX	0	28.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	55.6	0	BX	0	28.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	56.6	0	BX	0	28.52	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	57.6	0	BX	0	28.52	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	58.6	0	BX	0	28.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	59.6	0	BX	0	28.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	60.6	0	BX	0	28.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	61.6	0	BX	0	28.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	62.6	0	BX	0	28.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	63.6	0	BX	0	28.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	65.6	0	BX	0	28.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	66.6	0	BX	0	28.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	67.5	0	BX	0	28.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	68.5	0	BX	0	28.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	69.5	0	BX	0	28.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	70.5	0	BX	0	28.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	71.5	0	BX	0	28.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	72.5	0	BX	0	28.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	73.5	0	BX	0	28.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	74.5	0	BX	0	28.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	75.5	0	BX	0	28.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	76.5	0	BX	0	28.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	77.5	0	BX	0	28.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	78.5	0	BX	0	28.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	80.5	0	BX	0	28.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	81.5	0	BX	0	28.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	82.5	0	BX	0	28.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	83.4	0	BX	0	28.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	84.4	0	BX	0	27.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	85.4	0	BX	0	27.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	86.4	0	BX	0	27.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	87.4	0	BX	0	27.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	88.4	0	BX	0	27.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	89.4	0	BX	0	27.76	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	90.4	0	BX	0	27.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	91.4	0	BX	0	27.72	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	92.4	0	BX	0	27.71	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	93.4	0	BX	0	27.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	94.4	0	BX	0	27.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	96.4	0	BX	0	27.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	97.4	0	BX	0	27.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	98.4	0	BX	0	27.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	99.3	0	BX	0	27.59	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	100.3	0	BX	0	27.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	101.3	0	BX	0	27.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	102.3	0	BX	0	27.53	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	103.3	0	BX	0	27.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	104.3	0	BX	0	27.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	105.3	0	BX	0	27.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	106.3	0	BX	0	27.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	107.3	0	BX	0	27.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	108.3	0	BX	0	27.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	109.3	0	BX	0	27.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	110.3	0	BX	0	27.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	112.3	0	BX	0	27.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	113.3	0	BX	0	27.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	114.3	0	BX	0	27.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	115.2	0	BX	0	27.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	116.2	0	BX	0	27.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	117.2	0	BX	0	27.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	118.2	0	BX	0	27.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	119.2	0	BX	0	27.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	120.2	0	BX	0	27.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	121.2	0	BX	0	27.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	122.2	0	BX	0	27.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	123.2	0	BX	0	27.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	124.2	0	BX	0	27.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	125.2	0	BX	0	27.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	126.2	0	BX	0	27.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	128.2	0	BX	0	27.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	129.2	0	BX	0	27.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	130.1	0	BX	0	27.15	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	131.1	0	BX	0	27.15	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	132.1	0	BX	0	27.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	133.1	0	BX	0	27.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	134.1	0	BX	0	27.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	135.1	0	BX	0	27.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	136.1	0	BX	0	27.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	137.1	0	BX	0	26.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	138.1	0	BX	0	26.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	139.1	0	BX	0	26.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	140.1	0	BX	0	26.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	141.1	0	BX	0	26.93	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	142.1	0	BX	0	26.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	143.1	0	BX	0	26.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	145.1	0	BX	0	26.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	146.0	0	BX	0	26.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	147.0	0	BX	0	26.56	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	148.0	0	BX	0	26.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	149.0	0	BX	0	26.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	150.0	0	BX	0	26.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	151.0	0	BX	0	26.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	152.0	0	BX	0	26.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	153.0	0	BX	0	25.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	154.0	0	BX	0	25.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	155.0	0	BX	0	25.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	156.0	0	BX	0	25.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	157.0	0	BX	0	25.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	158.0	0	BX	0	25.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	159.0	0	BX	0	25.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	160.0	0	BX	0	25.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	161.9	0	BX	0	25.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	162.9	0	BX	0	25.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	163.9	0	BX	0	25.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	164.9	0	BX	0	25.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	165.9	0	BX	0	24.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	166.9	0	BX	0	24.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	167.9	0	BX	0	24.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	168.9	0	BX	0	24.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	169.9	0	BX	0	24.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	170.9	0	BX	0	23.86	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	171.9	0	BX	0	23.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	172.9	0	BX	0	23.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	173.9	0	BX	0	23.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	174.9	0	BX	0	23.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	175.8	0	BX	0	23.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	176.8	0	BX	0	22.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	177.8	0	BX	0	22.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	179.8	0	BX	0	22.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	180.8	0	BX	0	22.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	181.8	0	BX	0	22.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	182.8	0	BX	0	22.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	183.8	0	BX	0	22.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	184.8	0	BX	0	22.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	185.8	0	BX	0	21.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	186.8	0	BX	0	21.79	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	187.8	0	BX	0	21.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	188.8	0	BX	0	21.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	189.8	0	BX	0	21.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	190.7	0	BX	0	21.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	191.7	0	BX	0	21.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	192.7	0	BX	0	20.90	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	193.7	0	BX	0	20.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	194.7	0	BX	0	20.71	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	195.7	0	BX	0	20.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	197.7	0	BX	0	20.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	198.7	0	BX	0	20.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	199.7	0	BX	0	20.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	200.7	0	BX	0	20.37	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	201.7	0	BX	0	20.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	202.7	0	BX	0	20.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	203.7	0	BX	0	20.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	204.7	0	BX	0	19.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	205.6	0	BX	0	19.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	206.6	0	BX	0	19.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	207.6	0	BX	0	19.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	208.6	0	BX	0	19.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	209.6	0	BX	0	19.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	210.6	0	BX	0	19.09	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	211.6	0	BX	0	18.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	212.6	0	BX	0	18.86	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	213.6	0	BX	0	18.78	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	214.6	0	BX	0	18.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	216.6	0	BX	0	18.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	217.6	0	BX	0	18.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	218.6	0	BX	0	18.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	219.5	0	BX	0	18.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	220.5	0	BX	0	18.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	221.5	0	BX	0	18.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	222.5	0	BX	0	18.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	223.5	0	BX	0	18.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	224.5	0	BX	0	18.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	225.5	0	BX	0	18.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	226.5	0	BX	0	18.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	227.5	0	BX	0	18.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	228.5	0	BX	0	17.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	229.5	0	BX	0	17.93	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	230.5	0	BX	0	17.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	231.5	0	BX	0	17.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	232.5	0	BX	0	17.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	233.5	0	BX	0	17.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	234.4	0	BX	0	17.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	236.4	0	BX	0	16.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	237.4	0	BX	0	16.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	238.4	0	BX	0	16.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	239.4	0	BX	0	16.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	240.4	0	BX	0	16.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	241.4	0	BX	0	16.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	242.4	0	BX	0	16.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	243.4	0	BX	0	16.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	244.4	0	BX	0	16.20	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	245.4	0	BX	0	16.09	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	246.4	0	BX	0	15.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	247.4	0	BX	0	15.90	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	248.3	0	BX	0	15.90	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	249.3	0	BX	0	15.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	250.3	0	BX	0	15.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	251.3	0	BX	0	15.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	252.3	0	BX	0	15.78	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	253.3	0	BX	0	15.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	254.3	0	BX	0	15.71	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	255.3	0	BX	0	15.67	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	257.3	0	BX	0	15.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	258.3	0	BX	0	15.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	259.3	0	BX	0	15.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	260.3	0	BX	0	15.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	261.3	0	BX	0	15.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	262.2	0	BX	0	15.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	263.2	0	BX	0	15.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	264.2	0	BX	0	15.21	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	265.2	0	BX	0	15.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	266.2	0	BX	0	15.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	267.2	0	BX	0	15.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	268.2	0	BX	0	14.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	269.2	0	BX	0	14.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	270.2	0	BX	0	14.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	271.2	0	BX	0	14.55	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	272.2	0	BX	0	14.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	273.2	0	BX	0	14.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	274.2	0	BX	0	14.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	275.2	0	BX	0	14.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	276.1	0	BX	0	14.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	277.1	0	BX	0	14.20	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	279.1	0	BX	0	14.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	280.1	0	BX	0	13.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	281.1	0	BX	0	13.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	282.1	0	BX	0	13.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	283.1	0	BX	0	13.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	284.1	0	BX	0	13.76	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	285.1	0	BX	0	13.71	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	286.1	0	BX	0	13.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	287.1	0	BX	0	13.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	288.1	0	BX	0	13.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	289.1	0	BX	0	13.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	290.0	0	BX	0	13.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	291.0	0	BX	0	13.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	292.0	0	BX	0	13.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	293.0	0	BX	0	13.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	294.0	0	BX	0	13.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	295.0	0	BX	0	13.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	296.0	0	BX	0	13.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	297.0	0	BX	0	13.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	298.0	0	BX	0	12.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	299.0	0	BX	0	12.78	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	300.0	0	BX	0	12.73	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	302.0	0	BX	0	12.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	303.0	0	BX	0	12.59	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	303.9	0	BX	0	12.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	304.9	0	BX	0	12.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	305.9	0	BX	0	12.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	306.9	0	BX	0	12.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	307.9	0	BX	0	12.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	308.9	0	BX	0	12.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	309.9	0	BX	0	11.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	310.9	0	BX	0	11.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	311.9	0	BX	0	11.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	312.9	0	BX	0	11.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	313.9	0	BX	0	11.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	314.9	0	BX	0	11.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	315.9	0	BX	0	11.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	316.9	0	BX	0	11.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	317.8	0	BX	0	11.52	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	318.8	0	BX	0	11.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	319.8	0	BX	0	11.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	320.8	0	BX	0	11.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	321.8	0	BX	0	11.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	322.8	0	BX	0	11.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	323.8	0	BX	0	11.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	325.8	0	BX	0	11.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	326.8	0	BX	0	11.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	327.8	0	BX	0	11.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	328.8	0	BX	0	11.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	329.8	0	BX	0	10.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	330.7	0	BX	0	10.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	331.7	0	BX	0	10.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	332.7	0	BX	0	10.73	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	333.7	0	BX	0	10.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	334.7	0	BX	0	10.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	335.7	0	BX	0	10.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	336.7	0	BX	0	10.56	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	337.7	0	BX	0	10.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	338.7	0	BX	0	10.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	339.7	0	BX	0	10.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	340.7	0	BX	0	10.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	341.7	0	BX	0	10.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	342.7	0	BX	0	10.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	343.6	0	BX	0	10.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	344.6	0	BX	0	10.20	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	345.6	0	BX	0	10.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	346.6	0	BX	0	10.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	347.6	0	BX	0	10.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	348.6	0	BX	0	10.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	349.6	0	BX	0	10.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	351.6	0	BX	0	10.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	352.6	0	BX	0	10.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	353.6	0	BX	0	10.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	354.6	0	BX	0	9.97	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	355.6	0	BX	0	9.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	356.6	0	BX	0	9.93	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	357.5	0	BX	0	9.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	358.5	0	BX	0	9.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	359.5	0	BX	0	9.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	360.5	0	BX	0	9.76	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	361.5	0	BX	0	9.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	362.5	0	BX	0	9.67	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	363.5	0	BX	0	9.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	364.5	0	BX	0	9.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	365.5	0	BX	0	9.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	366.5	0	BX	0	9.56	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	367.5	0	BX	0	9.52	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	368.5	0	BX	0	9.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	369.5	0	BX	0	9.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	370.4	0	BX	0	9.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	371.4	0	BX	0	9.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	372.4	0	BX	0	9.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	373.4	0	BX	0	9.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	374.4	0	BX	0	9.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	375.4	0	BX	0	9.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	376.4	0	BX	0	9.10	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	377.4	0	BX	0	9.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	379.4	0	BX	0	9.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	380.4	0	BX	0	9.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	381.4	0	BX	0	9.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	382.4	0	BX	0	9.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	383.3	0	BX	0	9.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	384.3	0	BX	0	8.97	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	385.3	0	BX	0	8.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	386.3	0	BX	0	8.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	387.3	0	BX	0	8.93	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	388.3	0	BX	0	8.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	389.3	0	BX	0	8.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	390.3	0	BX	0	8.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	391.3	0	BX	0	8.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	392.3	0	BX	0	8.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	393.3	0	BX	0	8.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	394.3	0	BX	0	8.79	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	395.3	0	BX	0	8.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	396.2	0	BX	0	8.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	397.2	0	BX	0	8.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	398.2	0	BX	0	8.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	399.2	0	BX	0	8.67	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	400.2	0	BX	0	8.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	401.2	0	BX	0	8.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	402.2	0	BX	0	8.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	403.2	0	BX	0	8.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	404.2	0	BX	0	8.59	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	405.2	0	BX	0	8.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	406.2	0	BX	0	8.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	407.2	0	BX	0	8.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	408.2	0	BX	0	8.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	410.1	0	BX	0	8.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	411.1	0	BX	0	8.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	412.1	0	BX	0	8.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	413.1	0	BX	0	8.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	414.1	0	BX	0	8.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	415.1	0	BX	0	8.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	416.1	0	BX	0	8.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	417.1	0	BX	0	8.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	418.1	0	BX	0	8.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	419.1	0	BX	0	8.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	420.1	0	BX	0	8.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	421.1	0	BX	0	8.27	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	422.0	0	BX	0	8.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	423.0	0	BX	0	8.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	424.0	0	BX	0	8.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	425.0	0	BX	0	8.21	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	426.0	0	BX	0	8.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	427.0	0	BX	0	8.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	428.0	0	BX	0	8.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	429.0	0	BX	0	8.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	430.0	0	BX	0	8.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	431.0	0	BX	0	8.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	432.0	0	BX	0	8.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	433.0	0	BX	0	8.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	433.9	0	BX	0	8.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	434.9	0	BX	0	8.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	435.9	0	BX	0	8.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	436.9	0	BX	0	8.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	437.9	0	BX	0	8.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	438.9	0	BX	0	8.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	439.9	0	BX	0	8.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	440.9	0	BX	0	8.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	441.9	0	BX	0	8.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	443.9	0	BX	0	8.10	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	444.9	0	BX	0	8.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	445.9	0	BX	0	8.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	446.8	0	BX	0	7.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	447.8	0	BX	0	7.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	448.8	0	BX	0	7.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	449.8	0	BX	0	7.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	450.8	0	BX	0	7.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	451.8	0	BX	0	7.90	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	452.8	0	BX	0	7.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	453.8	0	BX	0	7.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	454.8	0	BX	0	7.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	455.8	0	BX	0	7.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	456.8	0	BX	0	7.86	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	457.8	0	BX	0	7.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	458.7	0	BX	0	7.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	459.7	0	BX	0	7.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	460.7	0	BX	0	7.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	461.7	0	BX	0	7.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	462.7	0	BX	0	7.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	463.7	0	BX	0	7.72	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	464.7	0	BX	0	7.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	465.7	0	BX	0	7.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	466.7	0	BX	0	7.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	467.7	0	BX	0	7.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	468.7	0	BX	0	7.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	469.7	0	BX	0	7.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	470.7	0	BX	0	7.67	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	471.6	0	BX	0	7.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	472.6	0	BX	0	7.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	473.6	0	BX	0	7.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	474.6	0	BX	0	7.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	475.6	0	BX	0	7.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	476.6	0	BX	0	7.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	477.6	0	BX	0	7.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	478.6	0	BX	0	7.59	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	479.6	0	BX	0	7.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	480.6	0	BX	0	7.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	481.6	0	BX	0	7.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	483.5	0	BX	0	7.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	484.5	0	BX	0	7.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	485.5	0	BX	0	7.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	486.5	0	BX	0	7.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	487.5	0	BX	0	7.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	488.5	0	BX	0	7.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	489.5	0	BX	0	7.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	490.5	0	BX	0	7.45	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	491.5	0	BX	0	7.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	492.5	0	BX	0	7.43	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	493.5	0	BX	0	7.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	494.5	0	BX	0	7.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	495.4	0	BX	0	7.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	496.4	0	BX	0	7.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	497.4	0	BX	0	7.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	498.4	0	BX	0	7.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	499.4	0	BX	0	7.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	500.4	0	BX	0	7.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	501.4	0	BX	0	7.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	502.4	0	BX	0	7.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	503.4	0	BX	0	7.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	504.4	0	BX	0	7.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	505.4	0	BX	0	7.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	506.4	0	BX	0	7.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	507.3	0	BX	0	7.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	508.3	0	BX	0	7.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	509.3	0	BX	0	7.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	510.3	0	BX	0	7.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	511.3	0	BX	0	7.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	512.3	0	BX	0	7.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	513.3	0	BX	0	7.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	514.3	0	BX	0	7.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	515.3	0	BX	0	7.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	516.3	0	BX	0	7.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	517.3	0	BX	0	7.20	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	518.3	0	BX	0	7.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	519.2	0	BX	0	7.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	520.2	0	BX	0	7.15	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	521.2	0	BX	0	7.15	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	522.2	0	BX	0	7.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	523.2	0	BX	0	7.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	524.2	0	BX	0	7.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	525.2	0	BX	0	7.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	526.2	0	BX	0	7.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	527.2	0	BX	0	7.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	528.2	0	BX	0	7.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	529.2	0	BX	0	7.09	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	530.2	0	BX	0	7.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	531.1	0	BX	0	7.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	532.1	0	BX	0	7.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	534.1	0	BX	0	7.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	535.1	0	BX	0	6.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	536.1	0	BX	0	6.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	537.1	0	BX	0	6.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	538.1	0	BX	0	6.97	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	539.1	0	BX	0	6.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	540.1	0	BX	0	6.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	541.1	0	BX	0	6.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	542.1	0	BX	0	6.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	543.0	0	BX	0	6.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	544.0	0	BX	0	6.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	545.0	0	BX	0	6.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	546.0	0	BX	0	6.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	547.0	0	BX	0	6.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	548.0	0	BX	0	6.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	549.0	0	BX	0	6.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	550.0	0	BX	0	6.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	551.0	0	BX	0	6.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	552.0	0	BX	0	6.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	553.0	0	BX	0	6.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	554.0	0	BX	0	6.86	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	554.9	0	BX	0	6.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	555.9	0	BX	0	6.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	556.9	0	BX	0	6.83	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	557.9	0	BX	0	6.82	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	558.9	0	BX	0	6.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	559.9	0	BX	0	6.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	560.9	0	BX	0	6.79	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	561.9	0	BX	0	6.78	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	562.9	0	BX	0	6.77	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	563.9	0	BX	0	6.76	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	564.9	0	BX	0	6.76	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	565.9	0	BX	0	6.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	566.8	0	BX	0	6.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	567.8	0	BX	0	6.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	568.8	0	BX	0	6.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	569.8	0	BX	0	6.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	570.8	0	BX	0	6.73	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	571.8	0	BX	0	6.72	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	572.8	0	BX	0	6.71	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	573.8	0	BX	0	6.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	574.8	0	BX	0	6.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	575.8	0	BX	0	6.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	576.8	0	BX	0	6.70	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	577.7	0	BX	0	6.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	578.7	0	BX	0	6.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	579.7	0	BX	0	6.68	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	580.7	0	BX	0	6.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	581.7	0	BX	0	6.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	582.7	0	BX	0	6.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	583.7	0	BX	0	6.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	584.7	0	BX	0	6.62	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	585.7	0	BX	0	6.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	586.7	0	BX	0	6.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	587.7	0	BX	0	6.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	588.7	0	BX	0	6.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	589.6	0	BX	0	6.56	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	590.6	0	BX	0	6.53	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	591.6	0	BX	0	6.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	592.6	0	BX	0	6.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	593.6	0	BX	0	6.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	594.6	0	BX	0	6.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	595.6	0	BX	0	6.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	596.6	0	BX	0	6.42	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	597.6	0	BX	0	6.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	598.6	0	BX	0	6.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	599.6	0	BX	0	6.37	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	600.6	0	BX	0	6.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	601.5	0	BX	0	6.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	602.5	0	BX	0	6.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	603.5	0	BX	0	6.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	604.5	0	BX	0	6.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	605.5	0	BX	0	6.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	606.5	0	BX	0	6.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	607.5	0	BX	0	6.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	608.5	0	BX	0	6.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	609.5	0	BX	0	6.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	610.5	0	BX	0	6.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	611.5	0	BX	0	6.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	612.4	0	BX	0	6.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	613.4	0	BX	0	6.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	615.4	0	BX	0	6.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	616.4	0	BX	0	6.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	617.4	0	BX	0	6.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	618.4	0	BX	0	6.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	619.4	0	BX	0	6.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	620.4	0	BX	0	6.21	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	621.4	0	BX	0	6.20	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	622.4	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	623.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	624.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	625.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	626.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	627.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	628.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	629.3	0	BX	0	6.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	630.3	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	631.3	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	632.3	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	633.3	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	634.3	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	635.2	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	636.2	0	BX	0	6.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	637.2	0	BX	0	6.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	638.2	0	BX	0	6.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	639.2	0	BX	0	6.15	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	640.2	0	BX	0	6.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	641.2	0	BX	0	6.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	642.2	0	BX	0	6.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	643.2	0	BX	0	6.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	644.2	0	BX	0	6.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	645.2	0	BX	0	6.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	646.1	0	BX	0	6.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	647.1	0	BX	0	6.10	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	648.1	0	BX	0	6.10	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	649.1	0	BX	0	6.09	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	650.1	0	BX	0	6.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	651.1	0	BX	0	6.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	652.1	0	BX	0	6.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	653.1	0	BX	0	6.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	654.1	0	BX	0	6.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	655.1	0	BX	0	6.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	656.1	0	BX	0	6.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	657.0	0	BX	0	6.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	658.0	0	BX	0	6.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	659.0	0	BX	0	6.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	660.0	0	BX	0	6.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	661.0	0	BX	0	6.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	662.0	0	BX	0	6.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	663.0	0	BX	0	6.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	664.0	0	BX	0	6.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	665.0	0	BX	0	6.02	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	666.0	0	BX	0	6.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	667.0	0	BX	0	6.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	667.9	0	BX	0	5.99	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	668.9	0	BX	0	5.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	669.9	0	BX	0	5.97	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	670.9	0	BX	0	5.97	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	671.9	0	BX	0	5.96	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	672.9	0	BX	0	5.95	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	673.9	0	BX	0	5.94	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	674.9	0	BX	0	5.93	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	675.9	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	676.9	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	677.9	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	678.8	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	679.8	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	680.8	0	BX	0	5.92	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	681.8	0	BX	0	5.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	682.8	0	BX	0	5.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	683.8	0	BX	0	5.91	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	684.8	0	BX	0	5.90	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	685.8	0	BX	0	5.89	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	686.8	0	BX	0	5.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	687.8	0	BX	0	5.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	688.8	0	BX	0	5.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	689.7	0	BX	0	5.88	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	690.7	0	BX	0	5.87	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	691.7	0	BX	0	5.86	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	692.7	0	BX	0	5.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	693.7	0	BX	0	5.85	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	694.7	0	BX	0	5.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	695.7	0	BX	0	5.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	696.7	0	BX	0	5.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	697.7	0	BX	0	5.84	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	698.7	0	BX	0	5.83	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	699.7	0	BX	0	5.82	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	700.6	0	BX	0	5.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	701.6	0	BX	0	5.81	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	702.6	0	BX	0	5.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	703.6	0	BX	0	5.80	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	704.6	0	BX	0	5.79	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	705.6	0	BX	0	5.78	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	706.6	0	BX	0	5.77	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	707.6	0	BX	0	5.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	708.6	0	BX	0	5.75	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	709.6	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	710.6	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	711.5	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	712.5	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	713.5	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	714.5	0	BX	0	5.74	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	715.5	0	BX	0	5.73	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	716.5	0	BX	0	5.73	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	717.5	0	BX	0	5.72	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	718.5	0	BX	0	5.69	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	719.5	0	BX	0	5.67	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	720.5	0	BX	0	5.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	721.5	0	BX	0	5.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	722.4	0	BX	0	5.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	723.4	0	BX	0	5.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	724.4	0	BX	0	5.66	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	725.4	0	BX	0	5.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	726.4	0	BX	0	5.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	727.4	0	BX	0	5.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	728.4	0	BX	0	5.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	729.4	0	BX	0	5.65	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	730.4	0	BX	0	5.64	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	731.4	0	BX	0	5.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	732.3	0	BX	0	5.63	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	733.3	0	BX	0	5.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	734.3	0	BX	0	5.61	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	735.3	0	BX	0	5.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	736.3	0	BX	0	5.60	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	737.3	0	BX	0	5.59	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	738.3	0	BX	0	5.58	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	739.3	0	BX	0	5.57	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	740.3	0	BX	0	5.56	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	741.3	0	BX	0	5.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	742.3	0	BX	0	5.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	743.2	0	BX	0	5.54	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	744.2	0	BX	0	5.53	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	745.2	0	BX	0	5.52	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	746.2	0	BX	0	5.51	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	747.2	0	BX	0	5.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	748.2	0	BX	0	5.50	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	749.2	0	BX	0	5.49	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	750.2	0	BX	0	5.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	751.2	0	BX	0	5.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	752.2	0	BX	0	5.48	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	753.2	0	BX	0	5.47	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	754.1	0	BX	0	5.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	755.1	0	BX	0	5.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	756.1	0	BX	0	5.46	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	757.1	0	BX	0	5.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	758.1	0	BX	0	5.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	759.1	0	BX	0	5.44	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	760.1	0	BX	0	5.43	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	761.1	0	BX	0	5.43	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	762.1	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	763.1	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	764.0	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	765.0	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	766.0	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	767.0	0	BX	0	5.41	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	768.0	0	BX	0	5.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	769.0	0	BX	0	5.40	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	770.0	0	BX	0	5.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	771.0	0	BX	0	5.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	772.0	0	BX	0	5.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	773.0	0	BX	0	5.39	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	774.0	0	BX	0	5.38	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	774.9	0	BX	0	5.37	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	775.9	0	BX	0	5.36	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	776.9	0	BX	0	5.35	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	777.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	778.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	779.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	780.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	781.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	782.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	783.9	0	BX	0	5.34	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	784.8	0	BX	0	5.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	785.8	0	BX	0	5.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	786.8	0	BX	0	5.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	787.8	0	BX	0	5.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	788.8	0	BX	0	5.33	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	789.8	0	BX	0	5.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	790.8	0	BX	0	5.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	791.8	0	BX	0	5.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	792.8	0	BX	0	5.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	793.8	0	BX	0	5.32	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	794.7	0	BX	0	5.31	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	795.7	0	BX	0	5.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	796.7	0	BX	0	5.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	797.7	0	BX	0	5.30	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	798.7	0	BX	0	5.29	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	799.7	0	BX	0	5.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	800.7	0	BX	0	5.28	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	801.7	0	BX	0	5.26	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	802.7	0	BX	0	5.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	803.7	0	BX	0	5.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	804.7	0	BX	0	5.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	805.6	0	BX	0	5.25	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	806.6	0	BX	0	5.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	807.6	0	BX	0	5.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	808.6	0	BX	0	5.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	809.6	0	BX	0	5.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	810.6	0	BX	0	5.24	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	811.6	0	BX	0	5.23	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	812.6	0	BX	0	5.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	813.6	0	BX	0	5.22	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	814.6	0	BX	0	5.21	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	815.5	0	BX	0	5.21	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	816.5	0	BX	0	5.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	817.5	0	BX	0	5.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	818.5	0	BX	0	5.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	819.5	0	BX	0	5.18	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	820.5	0	BX	0	5.19	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	821.5	0	BX	0	5.17	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	822.5	0	BX	0	5.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	823.5	0	BX	0	5.16	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	824.5	0	BX	0	5.14	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	825.4	0	BX	0	5.13	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	826.4	0	BX	0	5.12	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	827.4	0	BX	0	5.11	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	828.4	0	BX	0	5.09	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	829.4	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	830.4	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	831.4	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	832.4	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	833.4	0	BX	0	5.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	834.4	0	BX	0	5.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	835.3	0	BX	0	5.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	836.3	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	837.3	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	838.3	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	839.3	0	BX	0	5.08	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	840.3	0	BX	0	5.07	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	841.3	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	842.3	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	843.3	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	844.3	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	845.3	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	846.2	0	BX	0	5.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	847.2	0	BX	0	5.06	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	848.2	0	BX	0	5.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	849.2	0	BX	0	5.05	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	850.2	0	BX	0	5.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	851.2	0	BX	0	5.04	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	852.2	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	853.2	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	854.2	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	855.2	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	856.1	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	857.1	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	858.1	0	BX	0	5.03	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	859.1	0	BX	0	5.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	860.1	0	BX	0	5.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	861.1	0	BX	0	5.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	862.1	0	BX	0	5.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	863.1	0	BX	0	5.01	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	864.1	0	BX	0	5.00	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	865.1	0	BX	0	4.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	866.0	0	BX	0	4.98	0
@119___2000146	001	C	07/05/2000	06:49	161.4700	14.6700	0	867.0	0	BX	0	4.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	2.9	0	BX	4	28.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	3.9	0	BX	4	28.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	4.9	0	BX	4	28.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	5.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	7.9	0	BX	4	28.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	8.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	9.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	10.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	11.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	12.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	13.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	14.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	15.9	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	16.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	17.9	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	18.8	0	BX	4	28.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	19.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	20.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	22.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	23.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	24.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	25.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	26.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	27.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	28.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	29.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	30.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	31.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	32.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	33.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	34.8	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	36.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	37.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	38.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	39.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	40.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	41.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	42.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	43.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	44.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	45.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	46.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	47.7	0	BX	4	28.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	48.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	50.7	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	51.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	52.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	53.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	54.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	55.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	56.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	57.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	58.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	59.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	60.6	0	BX	4	28.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	61.6	0	BX	4	28.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	62.6	0	BX	4	28.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	63.6	0	BX	4	28.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	65.6	0	BX	4	27.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	66.6	0	BX	4	27.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	67.6	0	BX	4	27.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	68.5	0	BX	4	27.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	69.5	0	BX	4	27.66	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	70.5	0	BX	4	27.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	71.5	0	BX	4	27.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	72.5	0	BX	4	27.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	73.5	0	BX	4	27.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	74.5	0	BX	4	27.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	75.5	0	BX	4	27.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	76.5	0	BX	4	27.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	77.5	0	BX	4	27.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	78.5	0	BX	4	27.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	80.5	0	BX	4	27.54	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	81.5	0	BX	4	27.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	82.5	0	BX	4	27.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	83.5	0	BX	4	27.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	84.4	0	BX	4	27.33	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	85.4	0	BX	4	27.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	86.4	0	BX	4	27.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	87.4	0	BX	4	27.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	88.4	0	BX	4	27.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	89.4	0	BX	4	27.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	90.4	0	BX	4	26.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	91.4	0	BX	4	26.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	92.4	0	BX	4	26.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	93.4	0	BX	4	26.87	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	94.4	0	BX	4	26.87	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	96.4	0	BX	4	26.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	97.4	0	BX	4	26.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	98.4	0	BX	4	26.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	99.4	0	BX	4	26.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	100.3	0	BX	4	26.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	101.3	0	BX	4	26.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	102.3	0	BX	4	26.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	103.3	0	BX	4	26.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	104.3	0	BX	4	26.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	105.3	0	BX	4	26.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	106.3	0	BX	4	26.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	107.3	0	BX	4	26.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	108.3	0	BX	4	26.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	109.3	0	BX	4	26.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	110.3	0	BX	4	26.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	112.3	0	BX	4	26.23	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	113.3	0	BX	4	26.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	114.3	0	BX	4	26.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	115.3	0	BX	4	26.15	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	116.2	0	BX	4	26.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	117.2	0	BX	4	26.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	118.2	0	BX	4	26.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	119.2	0	BX	4	26.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	120.2	0	BX	4	26.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	121.2	0	BX	4	25.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	122.2	0	BX	4	25.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	123.2	0	BX	4	25.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	124.2	0	BX	4	25.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	125.2	0	BX	4	25.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	126.2	0	BX	4	25.92	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	128.2	0	BX	4	25.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	129.2	0	BX	4	25.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	130.2	0	BX	4	25.80	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	131.2	0	BX	4	25.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	132.1	0	BX	4	25.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	133.1	0	BX	4	25.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	134.1	0	BX	4	25.74	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	135.1	0	BX	4	25.69	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	136.1	0	BX	4	25.64	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	137.1	0	BX	4	25.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	138.1	0	BX	4	25.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	139.1	0	BX	4	25.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	140.1	0	BX	4	25.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	141.1	0	BX	4	25.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	142.1	0	BX	4	25.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	143.1	0	BX	4	25.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	145.1	0	BX	4	25.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	146.1	0	BX	4	25.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	147.1	0	BX	4	25.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	148.0	0	BX	4	25.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	149.0	0	BX	4	25.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	150.0	0	BX	4	25.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	151.0	0	BX	4	24.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	152.0	0	BX	4	24.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	153.0	0	BX	4	24.67	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	154.0	0	BX	4	24.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	155.0	0	BX	4	24.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	156.0	0	BX	4	24.54	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	157.0	0	BX	4	24.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	158.0	0	BX	4	24.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	159.0	0	BX	4	24.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	160.0	0	BX	4	24.33	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	162.0	0	BX	4	24.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	162.9	0	BX	4	24.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	163.9	0	BX	4	24.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	164.9	0	BX	4	24.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	165.9	0	BX	4	23.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	166.9	0	BX	4	23.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	167.9	0	BX	4	23.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	168.9	0	BX	4	23.66	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	169.9	0	BX	4	23.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	170.9	0	BX	4	23.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	171.9	0	BX	4	23.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	172.9	0	BX	4	23.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	173.9	0	BX	4	23.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	174.9	0	BX	4	23.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	175.9	0	BX	4	23.15	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	176.9	0	BX	4	23.08	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	177.8	0	BX	4	23.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	179.8	0	BX	4	22.92	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	180.8	0	BX	4	22.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	181.8	0	BX	4	22.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	182.8	0	BX	4	22.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	183.8	0	BX	4	22.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	184.8	0	BX	4	22.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	185.8	0	BX	4	22.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	186.8	0	BX	4	22.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	187.8	0	BX	4	22.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	188.8	0	BX	4	22.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	189.8	0	BX	4	22.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	190.8	0	BX	4	22.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	191.8	0	BX	4	22.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	192.7	0	BX	4	22.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	193.7	0	BX	4	22.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	194.7	0	BX	4	21.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	195.7	0	BX	4	21.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	197.7	0	BX	4	21.69	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	198.7	0	BX	4	21.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	199.7	0	BX	4	21.45	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	200.7	0	BX	4	21.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	201.7	0	BX	4	21.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	202.7	0	BX	4	20.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	203.7	0	BX	4	20.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	204.7	0	BX	4	20.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	205.7	0	BX	4	20.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	206.7	0	BX	4	20.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	207.6	0	BX	4	20.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	208.6	0	BX	4	20.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	209.6	0	BX	4	20.50	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	210.6	0	BX	4	20.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	211.6	0	BX	4	20.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	212.6	0	BX	4	20.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	213.6	0	BX	4	19.69	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	214.6	0	BX	4	19.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	216.6	0	BX	4	19.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	217.6	0	BX	4	19.23	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	218.6	0	BX	4	19.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	219.6	0	BX	4	19.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	220.6	0	BX	4	18.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	221.6	0	BX	4	18.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	222.5	0	BX	4	18.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	223.5	0	BX	4	18.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	224.5	0	BX	4	18.61	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	225.5	0	BX	4	18.54	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	226.5	0	BX	4	18.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	227.5	0	BX	4	18.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	228.5	0	BX	4	18.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	229.5	0	BX	4	18.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	230.5	0	BX	4	17.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	231.5	0	BX	4	17.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	232.5	0	BX	4	17.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	233.5	0	BX	4	17.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	234.5	0	BX	4	17.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	236.4	0	BX	4	17.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	237.4	0	BX	4	17.80	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	238.4	0	BX	4	17.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	239.4	0	BX	4	17.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	240.4	0	BX	4	17.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	241.4	0	BX	4	17.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	242.4	0	BX	4	17.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	243.4	0	BX	4	17.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	244.4	0	BX	4	17.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	245.4	0	BX	4	17.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	246.4	0	BX	4	16.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	247.4	0	BX	4	16.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	248.4	0	BX	4	16.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	249.4	0	BX	4	16.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	250.4	0	BX	4	16.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	251.3	0	BX	4	16.54	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	252.3	0	BX	4	16.45	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	253.3	0	BX	4	16.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	254.3	0	BX	4	16.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	255.3	0	BX	4	16.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	257.3	0	BX	4	16.27	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	258.3	0	BX	4	16.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	259.3	0	BX	4	16.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	260.3	0	BX	4	16.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	261.3	0	BX	4	15.73	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	262.3	0	BX	4	15.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	263.3	0	BX	4	15.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	264.3	0	BX	4	15.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	265.2	0	BX	4	15.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	266.2	0	BX	4	15.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	267.2	0	BX	4	15.45	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	268.2	0	BX	4	15.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	269.2	0	BX	4	15.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	270.2	0	BX	4	15.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	271.2	0	BX	4	15.21	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	272.2	0	BX	4	15.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	273.2	0	BX	4	14.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	274.2	0	BX	4	14.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	275.2	0	BX	4	14.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	276.2	0	BX	4	14.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	277.2	0	BX	4	14.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	279.1	0	BX	4	14.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	280.1	0	BX	4	14.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	281.1	0	BX	4	14.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	282.1	0	BX	4	14.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	283.1	0	BX	4	14.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	284.1	0	BX	4	14.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	285.1	0	BX	4	14.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	286.1	0	BX	4	14.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	287.1	0	BX	4	14.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	288.1	0	BX	4	14.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	289.1	0	BX	4	14.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	290.1	0	BX	4	14.17	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	291.1	0	BX	4	14.17	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	292.1	0	BX	4	14.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	293.0	0	BX	4	14.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	294.0	0	BX	4	13.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	295.0	0	BX	4	13.76	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	296.0	0	BX	4	13.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	297.0	0	BX	4	13.64	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	298.0	0	BX	4	13.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	299.0	0	BX	4	13.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	300.0	0	BX	4	13.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	302.0	0	BX	4	13.45	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	303.0	0	BX	4	13.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	304.0	0	BX	4	13.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	305.0	0	BX	4	13.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	306.0	0	BX	4	12.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	306.9	0	BX	4	12.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	307.9	0	BX	4	12.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	308.9	0	BX	4	12.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	309.9	0	BX	4	12.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	310.9	0	BX	4	12.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	311.9	0	BX	4	12.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	312.9	0	BX	4	12.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	313.9	0	BX	4	12.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	314.9	0	BX	4	12.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	315.9	0	BX	4	12.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	316.9	0	BX	4	12.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	317.9	0	BX	4	12.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	318.9	0	BX	4	12.17	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	319.9	0	BX	4	12.08	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	320.8	0	BX	4	12.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	321.8	0	BX	4	12.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	322.8	0	BX	4	11.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	323.8	0	BX	4	11.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	325.8	0	BX	4	11.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	326.8	0	BX	4	11.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	327.8	0	BX	4	11.79	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	328.8	0	BX	4	11.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	329.8	0	BX	4	11.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	330.8	0	BX	4	11.76	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	331.8	0	BX	4	11.74	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	332.8	0	BX	4	11.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	333.8	0	BX	4	11.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	334.7	0	BX	4	11.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	335.7	0	BX	4	11.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	336.7	0	BX	4	11.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	337.7	0	BX	4	11.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	338.7	0	BX	4	11.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	339.7	0	BX	4	11.31	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	340.7	0	BX	4	11.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	341.7	0	BX	4	11.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	342.7	0	BX	4	11.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	343.7	0	BX	4	11.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	344.7	0	BX	4	11.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	345.7	0	BX	4	11.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	346.7	0	BX	4	11.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	347.6	0	BX	4	10.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	348.6	0	BX	4	10.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	349.6	0	BX	4	10.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	351.6	0	BX	4	10.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	352.6	0	BX	4	10.87	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	353.6	0	BX	4	10.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	354.6	0	BX	4	10.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	355.6	0	BX	4	10.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	356.6	0	BX	4	10.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	357.6	0	BX	4	10.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	358.6	0	BX	4	10.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	359.6	0	BX	4	10.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	360.5	0	BX	4	10.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	361.5	0	BX	4	10.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	362.5	0	BX	4	10.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	363.5	0	BX	4	10.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	364.5	0	BX	4	10.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	365.5	0	BX	4	10.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	366.5	0	BX	4	10.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	367.5	0	BX	4	10.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	368.5	0	BX	4	9.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	369.5	0	BX	4	9.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	370.5	0	BX	4	9.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	371.5	0	BX	4	9.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	372.5	0	BX	4	9.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	373.5	0	BX	4	9.80	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	374.4	0	BX	4	9.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	375.4	0	BX	4	9.76	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	376.4	0	BX	4	9.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	377.4	0	BX	4	9.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	379.4	0	BX	4	9.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	380.4	0	BX	4	9.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	381.4	0	BX	4	9.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	382.4	0	BX	4	9.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	383.4	0	BX	4	9.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	384.4	0	BX	4	9.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	385.4	0	BX	4	9.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	386.4	0	BX	4	9.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	387.3	0	BX	4	9.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	388.3	0	BX	4	9.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	389.3	0	BX	4	9.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	390.3	0	BX	4	9.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	391.3	0	BX	4	9.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	392.3	0	BX	4	9.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	393.3	0	BX	4	9.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	394.3	0	BX	4	9.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	395.3	0	BX	4	9.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	396.3	0	BX	4	9.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	397.3	0	BX	4	9.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	398.3	0	BX	4	9.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	399.3	0	BX	4	9.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	400.2	0	BX	4	9.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	401.2	0	BX	4	8.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	402.2	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	403.2	0	BX	4	8.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	404.2	0	BX	4	8.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	405.2	0	BX	4	8.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	406.2	0	BX	4	8.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	407.2	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	408.2	0	BX	4	8.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	410.2	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	411.2	0	BX	4	8.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	412.2	0	BX	4	8.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	413.1	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	414.1	0	BX	4	8.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	415.1	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	416.1	0	BX	4	8.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	417.1	0	BX	4	8.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	418.1	0	BX	4	8.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	419.1	0	BX	4	8.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	420.1	0	BX	4	8.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	421.1	0	BX	4	8.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	422.1	0	BX	4	8.76	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	423.1	0	BX	4	8.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	424.1	0	BX	4	8.74	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	425.1	0	BX	4	8.74	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	426.0	0	BX	4	8.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	427.0	0	BX	4	8.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	428.0	0	BX	4	8.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	429.0	0	BX	4	8.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	430.0	0	BX	4	8.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	431.0	0	BX	4	8.66	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	432.0	0	BX	4	8.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	433.0	0	BX	4	8.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	434.0	0	BX	4	8.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	435.0	0	BX	4	8.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	436.0	0	BX	4	8.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	437.0	0	BX	4	8.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	438.0	0	BX	4	8.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	438.9	0	BX	4	8.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	439.9	0	BX	4	8.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	440.9	0	BX	4	8.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	441.9	0	BX	4	8.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	443.9	0	BX	4	8.38	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	444.9	0	BX	4	8.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	445.9	0	BX	4	8.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	446.9	0	BX	4	8.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	447.9	0	BX	4	8.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	448.9	0	BX	4	8.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	449.9	0	BX	4	8.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	450.8	0	BX	4	8.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	451.8	0	BX	4	8.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	452.8	0	BX	4	8.22	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	453.8	0	BX	4	8.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	454.8	0	BX	4	8.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	455.8	0	BX	4	8.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	456.8	0	BX	4	8.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	457.8	0	BX	4	8.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	458.8	0	BX	4	8.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	459.8	0	BX	4	8.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	460.8	0	BX	4	8.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	461.8	0	BX	4	8.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	462.8	0	BX	4	8.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	463.7	0	BX	4	7.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	464.7	0	BX	4	7.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	465.7	0	BX	4	7.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	466.7	0	BX	4	7.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	467.7	0	BX	4	7.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	468.7	0	BX	4	7.92	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	469.7	0	BX	4	7.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	470.7	0	BX	4	7.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	471.7	0	BX	4	7.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	472.7	0	BX	4	7.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	473.7	0	BX	4	7.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	474.7	0	BX	4	7.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	475.6	0	BX	4	7.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	476.6	0	BX	4	7.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	477.6	0	BX	4	7.73	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	478.6	0	BX	4	7.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	479.6	0	BX	4	7.69	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	480.6	0	BX	4	7.69	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	481.6	0	BX	4	7.65	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	483.6	0	BX	4	7.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	484.6	0	BX	4	7.61	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	485.6	0	BX	4	7.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	486.6	0	BX	4	7.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	487.6	0	BX	4	7.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	488.5	0	BX	4	7.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	489.5	0	BX	4	7.56	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	490.5	0	BX	4	7.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	491.5	0	BX	4	7.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	492.5	0	BX	4	7.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	493.5	0	BX	4	7.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	494.5	0	BX	4	7.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	495.5	0	BX	4	7.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	496.5	0	BX	4	7.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	497.5	0	BX	4	7.45	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	498.5	0	BX	4	7.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	499.5	0	BX	4	7.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	500.4	0	BX	4	7.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	501.4	0	BX	4	7.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	502.4	0	BX	4	7.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	503.4	0	BX	4	7.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	504.4	0	BX	4	7.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	505.4	0	BX	4	7.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	506.4	0	BX	4	7.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	507.4	0	BX	4	7.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	508.4	0	BX	4	7.31	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	509.4	0	BX	4	7.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	510.4	0	BX	4	7.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	511.4	0	BX	4	7.27	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	512.3	0	BX	4	7.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	513.3	0	BX	4	7.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	514.3	0	BX	4	7.22	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	515.3	0	BX	4	7.22	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	516.3	0	BX	4	7.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	517.3	0	BX	4	7.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	518.3	0	BX	4	7.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	519.3	0	BX	4	7.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	520.3	0	BX	4	7.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	521.3	0	BX	4	7.04	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	522.3	0	BX	4	7.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	523.3	0	BX	4	7.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	524.2	0	BX	4	7.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	525.2	0	BX	4	6.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	526.2	0	BX	4	6.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	527.2	0	BX	4	6.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	528.2	0	BX	4	6.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	529.2	0	BX	4	6.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	530.2	0	BX	4	6.92	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	531.2	0	BX	4	6.92	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	532.2	0	BX	4	6.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	534.2	0	BX	4	6.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	535.2	0	BX	4	6.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	536.1	0	BX	4	6.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	537.1	0	BX	4	6.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	538.1	0	BX	4	6.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	539.1	0	BX	4	6.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	540.1	0	BX	4	6.87	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	541.1	0	BX	4	6.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	542.1	0	BX	4	6.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	543.1	0	BX	4	6.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	544.1	0	BX	4	6.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	545.1	0	BX	4	6.82	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	546.1	0	BX	4	6.80	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	547.1	0	BX	4	6.79	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	548.0	0	BX	4	6.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	549.0	0	BX	4	6.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	550.0	0	BX	4	6.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	551.0	0	BX	4	6.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	552.0	0	BX	4	6.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	553.0	0	BX	4	6.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	554.0	0	BX	4	6.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	555.0	0	BX	4	6.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	556.0	0	BX	4	6.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	557.0	0	BX	4	6.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	558.0	0	BX	4	6.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	559.0	0	BX	4	6.65	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	559.9	0	BX	4	6.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	560.9	0	BX	4	6.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	561.9	0	BX	4	6.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	562.9	0	BX	4	6.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	563.9	0	BX	4	6.58	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	564.9	0	BX	4	6.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	565.9	0	BX	4	6.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	566.9	0	BX	4	6.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	567.9	0	BX	4	6.55	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	568.9	0	BX	4	6.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	569.9	0	BX	4	6.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	570.9	0	BX	4	6.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	571.8	0	BX	4	6.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	572.8	0	BX	4	6.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	573.8	0	BX	4	6.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	574.8	0	BX	4	6.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	575.8	0	BX	4	6.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	576.8	0	BX	4	6.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	577.8	0	BX	4	6.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	578.8	0	BX	4	6.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	579.8	0	BX	4	6.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	580.8	0	BX	4	6.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	581.8	0	BX	4	6.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	582.8	0	BX	4	6.43	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	583.7	0	BX	4	6.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	584.7	0	BX	4	6.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	585.7	0	BX	4	6.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	586.7	0	BX	4	6.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	587.7	0	BX	4	6.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	588.7	0	BX	4	6.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	589.7	0	BX	4	6.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	590.7	0	BX	4	6.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	591.7	0	BX	4	6.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	592.7	0	BX	4	6.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	593.7	0	BX	4	6.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	594.6	0	BX	4	6.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	595.6	0	BX	4	6.38	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	596.6	0	BX	4	6.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	597.6	0	BX	4	6.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	598.6	0	BX	4	6.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	599.6	0	BX	4	6.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	600.6	0	BX	4	6.38	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	601.6	0	BX	4	6.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	602.6	0	BX	4	6.33	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	603.6	0	BX	4	6.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	604.6	0	BX	4	6.31	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	605.6	0	BX	4	6.31	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	606.5	0	BX	4	6.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	607.5	0	BX	4	6.27	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	608.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	609.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	610.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	611.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	612.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	613.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	615.5	0	BX	4	6.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	616.5	0	BX	4	6.23	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	617.4	0	BX	4	6.23	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	618.4	0	BX	4	6.21	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	619.4	0	BX	4	6.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	620.4	0	BX	4	6.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	621.4	0	BX	4	6.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	622.4	0	BX	4	6.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	623.4	0	BX	4	6.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	624.4	0	BX	4	6.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	625.4	0	BX	4	6.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	626.4	0	BX	4	6.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	627.4	0	BX	4	6.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	628.4	0	BX	4	6.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	629.3	0	BX	4	6.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	630.3	0	BX	4	6.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	631.3	0	BX	4	6.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	632.3	0	BX	4	6.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	633.3	0	BX	4	6.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	634.3	0	BX	4	6.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	635.3	0	BX	4	6.04	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	636.3	0	BX	4	6.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	637.3	0	BX	4	6.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	638.3	0	BX	4	6.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	639.3	0	BX	4	6.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	640.2	0	BX	4	6.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	641.2	0	BX	4	6.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	642.2	0	BX	4	6.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	643.2	0	BX	4	5.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	644.2	0	BX	4	5.99	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	645.2	0	BX	4	5.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	646.2	0	BX	4	5.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	647.2	0	BX	4	5.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	648.2	0	BX	4	5.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	649.2	0	BX	4	5.97	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	650.2	0	BX	4	5.95	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	651.1	0	BX	4	5.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	652.1	0	BX	4	5.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	653.1	0	BX	4	5.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	654.1	0	BX	4	5.94	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	655.1	0	BX	4	5.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	656.1	0	BX	4	5.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	657.1	0	BX	4	5.93	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	658.1	0	BX	4	5.91	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	659.1	0	BX	4	5.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	660.1	0	BX	4	5.90	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	661.1	0	BX	4	5.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	662.1	0	BX	4	5.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	663.0	0	BX	4	5.89	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	664.0	0	BX	4	5.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	665.0	0	BX	4	5.88	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	666.0	0	BX	4	5.87	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	667.0	0	BX	4	5.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	668.0	0	BX	4	5.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	669.0	0	BX	4	5.86	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	670.0	0	BX	4	5.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	671.0	0	BX	4	5.85	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	672.0	0	BX	4	5.84	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	673.0	0	BX	4	5.83	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	673.9	0	BX	4	5.81	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	674.9	0	BX	4	5.80	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	675.9	0	BX	4	5.79	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	676.9	0	BX	4	5.78	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	677.9	0	BX	4	5.77	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	678.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	679.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	680.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	681.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	682.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	683.9	0	BX	4	5.75	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	684.8	0	BX	4	5.74	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	685.8	0	BX	4	5.73	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	686.8	0	BX	4	5.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	687.8	0	BX	4	5.72	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	688.8	0	BX	4	5.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	689.8	0	BX	4	5.71	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	690.8	0	BX	4	5.70	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	691.8	0	BX	4	5.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	692.8	0	BX	4	5.68	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	693.8	0	BX	4	5.67	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	694.8	0	BX	4	5.67	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	695.7	0	BX	4	5.66	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	696.7	0	BX	4	5.65	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	697.7	0	BX	4	5.65	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	698.7	0	BX	4	5.63	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	699.7	0	BX	4	5.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	700.7	0	BX	4	5.62	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	701.7	0	BX	4	5.61	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	702.7	0	BX	4	5.61	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	703.7	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	704.7	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	705.7	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	706.6	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	707.6	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	708.6	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	709.6	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	710.6	0	BX	4	5.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	711.6	0	BX	4	5.60	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	712.6	0	BX	4	5.59	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	713.6	0	BX	4	5.57	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	714.6	0	BX	4	5.56	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	715.6	0	BX	4	5.56	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	716.6	0	BX	4	5.54	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	717.5	0	BX	4	5.53	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	718.5	0	BX	4	5.52	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	719.5	0	BX	4	5.51	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	720.5	0	BX	4	5.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	721.5	0	BX	4	5.49	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	722.5	0	BX	4	5.48	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	723.5	0	BX	4	5.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	724.5	0	BX	4	5.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	725.5	0	BX	4	5.47	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	726.5	0	BX	4	5.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	727.5	0	BX	4	5.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	728.4	0	BX	4	5.46	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	729.4	0	BX	4	5.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	730.4	0	BX	4	5.44	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	731.4	0	BX	4	5.42	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	732.4	0	BX	4	5.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	733.4	0	BX	4	5.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	734.4	0	BX	4	5.41	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	735.4	0	BX	4	5.40	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	736.4	0	BX	4	5.39	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	737.4	0	BX	4	5.37	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	738.3	0	BX	4	5.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	739.3	0	BX	4	5.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	740.3	0	BX	4	5.36	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	741.3	0	BX	4	5.35	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	742.3	0	BX	4	5.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	743.3	0	BX	4	5.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	744.3	0	BX	4	5.34	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	745.3	0	BX	4	5.33	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	746.3	0	BX	4	5.33	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	747.3	0	BX	4	5.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	748.3	0	BX	4	5.32	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	749.2	0	BX	4	5.31	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	750.2	0	BX	4	5.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	751.2	0	BX	4	5.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	752.2	0	BX	4	5.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	753.2	0	BX	4	5.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	754.2	0	BX	4	5.30	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	755.2	0	BX	4	5.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	756.2	0	BX	4	5.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	757.2	0	BX	4	5.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	758.2	0	BX	4	5.29	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	759.2	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	760.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	761.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	762.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	763.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	764.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	765.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	766.1	0	BX	4	5.28	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	767.1	0	BX	4	5.27	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	768.1	0	BX	4	5.26	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	769.1	0	BX	4	5.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	770.0	0	BX	4	5.25	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	771.0	0	BX	4	5.24	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	772.0	0	BX	4	5.21	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	773.0	0	BX	4	5.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	774.0	0	BX	4	5.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	775.0	0	BX	4	5.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	776.0	0	BX	4	5.20	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	777.0	0	BX	4	5.19	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	778.0	0	BX	4	5.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	779.0	0	BX	4	5.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	780.0	0	BX	4	5.18	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	780.9	0	BX	4	5.17	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	781.9	0	BX	4	5.17	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	782.9	0	BX	4	5.16	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	783.9	0	BX	4	5.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	784.9	0	BX	4	5.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	785.9	0	BX	4	5.14	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	786.9	0	BX	4	5.13	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	787.9	0	BX	4	5.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	788.9	0	BX	4	5.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	789.9	0	BX	4	5.12	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	790.8	0	BX	4	5.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	791.8	0	BX	4	5.11	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	792.8	0	BX	4	5.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	793.8	0	BX	4	5.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	794.8	0	BX	4	5.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	795.8	0	BX	4	5.10	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	796.8	0	BX	4	5.09	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	797.8	0	BX	4	5.08	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	798.8	0	BX	4	5.08	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	799.8	0	BX	4	5.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	800.8	0	BX	4	5.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	801.7	0	BX	4	5.07	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	802.7	0	BX	4	5.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	803.7	0	BX	4	5.06	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	804.7	0	BX	4	5.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	805.7	0	BX	4	5.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	806.7	0	BX	4	5.05	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	807.7	0	BX	4	5.04	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	808.7	0	BX	4	5.04	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	809.7	0	BX	4	5.04	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	810.7	0	BX	4	5.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	811.6	0	BX	4	5.03	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	812.6	0	BX	4	5.02	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	813.6	0	BX	4	5.01	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	814.6	0	BX	4	5.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	815.6	0	BX	4	5.00	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	816.6	0	BX	4	4.98	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	817.6	0	BX	4	4.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	818.6	0	BX	4	4.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	819.6	0	BX	4	4.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	820.6	0	BX	4	4.96	0
@119___2000146	002	C	07/05/2000	18:07	163.3700	12.8700	0	821.6	0	BX	4	4.98	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	0.0	0	BX	0	28.1	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	64.0	0	BX	0	28.1	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	116.0	0	BX	0	26.3	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	146.0	0	BX	0	25.6	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	202.0	0	BX	0	22.1	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	232.0	0	BX	0	18.7	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	242.0	0	BX	0	18.0	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	246.0	0	BX	0	17.7	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	288.0	0	BX	0	14.7	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	304.0	0	BX	0	14.1	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	322.0	0	BX	0	12.5	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	374.0	0	BX	0	10.5	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	402.0	0	BX	0	9.1	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	432.0	0	BX	0	8.9	0
@119___2000146	002	B	07/05/2000	18:07	163.4767	12.8267	0	512.0	0	BX	0	7.5	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	2.9	0	BX	0	28.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	3.9	0	BX	0	28.11	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	4.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	5.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	7.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	8.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	9.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	10.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	11.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	12.9	0	BX	0	28.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	13.9	0	BX	0	28.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	14.9	0	BX	0	28.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	15.9	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	16.9	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	17.9	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	18.8	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	19.8	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	20.8	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	22.8	0	BX	0	28.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	23.8	0	BX	0	28.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	24.8	0	BX	0	28.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	25.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	26.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	27.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	28.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	29.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	30.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	31.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	32.8	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	33.8	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	34.8	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	36.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	37.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	38.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	39.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	40.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	41.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	42.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	43.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	44.7	0	BX	0	28.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	45.7	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	46.7	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	47.7	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	48.7	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	50.7	0	BX	0	28.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	51.7	0	BX	0	28.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	52.6	0	BX	0	27.97	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	53.6	0	BX	0	27.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	54.6	0	BX	0	27.89	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	55.6	0	BX	0	27.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	56.6	0	BX	0	27.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	57.6	0	BX	0	27.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	58.6	0	BX	0	27.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	59.6	0	BX	0	27.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	60.6	0	BX	0	27.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	61.6	0	BX	0	27.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	62.6	0	BX	0	27.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	63.6	0	BX	0	27.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	65.6	0	BX	0	27.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	66.6	0	BX	0	27.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	67.6	0	BX	0	27.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	68.5	0	BX	0	27.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	69.5	0	BX	0	27.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	70.5	0	BX	0	27.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	71.5	0	BX	0	27.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	72.5	0	BX	0	27.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	73.5	0	BX	0	27.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	74.5	0	BX	0	27.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	75.5	0	BX	0	27.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	76.5	0	BX	0	27.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	77.5	0	BX	0	27.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	78.5	0	BX	0	27.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	80.5	0	BX	0	27.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	81.5	0	BX	0	27.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	82.5	0	BX	0	27.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	83.5	0	BX	0	27.21	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	84.5	0	BX	0	27.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	85.4	0	BX	0	27.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	86.4	0	BX	0	27.15	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	87.4	0	BX	0	27.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	88.4	0	BX	0	27.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	89.4	0	BX	0	27.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	90.4	0	BX	0	27.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	91.4	0	BX	0	27.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	92.4	0	BX	0	27.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	93.4	0	BX	0	27.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	94.4	0	BX	0	26.99	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	96.4	0	BX	0	26.97	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	97.4	0	BX	0	26.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	98.4	0	BX	0	26.91	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	99.4	0	BX	0	26.90	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	100.4	0	BX	0	26.90	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	101.3	0	BX	0	26.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	102.3	0	BX	0	26.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	103.3	0	BX	0	26.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	104.3	0	BX	0	26.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	105.3	0	BX	0	26.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	106.3	0	BX	0	26.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	107.3	0	BX	0	26.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	108.3	0	BX	0	26.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	109.3	0	BX	0	26.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	110.3	0	BX	0	26.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	112.3	0	BX	0	26.19	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	113.3	0	BX	0	26.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	114.3	0	BX	0	26.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	115.3	0	BX	0	25.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	116.3	0	BX	0	25.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	117.2	0	BX	0	25.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	118.2	0	BX	0	25.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	119.2	0	BX	0	25.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	120.2	0	BX	0	25.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	121.2	0	BX	0	25.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	122.2	0	BX	0	25.40	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	123.2	0	BX	0	25.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	124.2	0	BX	0	25.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	125.2	0	BX	0	25.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	126.2	0	BX	0	25.21	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	128.2	0	BX	0	25.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	129.2	0	BX	0	24.81	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	130.2	0	BX	0	24.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	131.2	0	BX	0	24.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	132.2	0	BX	0	24.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	133.1	0	BX	0	24.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	134.1	0	BX	0	24.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	135.1	0	BX	0	24.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	136.1	0	BX	0	24.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	137.1	0	BX	0	24.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	138.1	0	BX	0	24.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	139.1	0	BX	0	23.98	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	140.1	0	BX	0	23.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	141.1	0	BX	0	23.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	142.1	0	BX	0	23.55	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	143.1	0	BX	0	23.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	145.1	0	BX	0	23.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	146.1	0	BX	0	23.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	147.1	0	BX	0	23.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	148.0	0	BX	0	23.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	149.0	0	BX	0	23.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	150.0	0	BX	0	22.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	151.0	0	BX	0	22.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	152.0	0	BX	0	22.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	153.0	0	BX	0	22.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	154.0	0	BX	0	22.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	155.0	0	BX	0	22.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	156.0	0	BX	0	22.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	157.0	0	BX	0	22.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	158.0	0	BX	0	21.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	159.0	0	BX	0	21.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	160.0	0	BX	0	21.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	162.0	0	BX	0	21.40	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	163.0	0	BX	0	21.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	163.9	0	BX	0	21.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	164.9	0	BX	0	21.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	165.9	0	BX	0	20.97	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	166.9	0	BX	0	20.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	167.9	0	BX	0	20.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	168.9	0	BX	0	20.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	169.9	0	BX	0	20.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	170.9	0	BX	0	20.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	171.9	0	BX	0	20.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	172.9	0	BX	0	19.95	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	173.9	0	BX	0	19.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	174.9	0	BX	0	19.90	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	175.9	0	BX	0	19.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	176.9	0	BX	0	19.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	177.9	0	BX	0	19.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	179.8	0	BX	0	19.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	180.8	0	BX	0	19.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	181.8	0	BX	0	19.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	182.8	0	BX	0	19.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	183.8	0	BX	0	19.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	184.8	0	BX	0	19.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	185.8	0	BX	0	19.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	186.8	0	BX	0	19.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	187.8	0	BX	0	19.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	188.8	0	BX	0	19.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	189.8	0	BX	0	19.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	190.8	0	BX	0	19.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	191.8	0	BX	0	19.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	192.8	0	BX	0	19.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	193.7	0	BX	0	19.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	194.7	0	BX	0	19.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	195.7	0	BX	0	19.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	197.7	0	BX	0	19.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	198.7	0	BX	0	19.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	199.7	0	BX	0	19.15	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	200.7	0	BX	0	19.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	201.7	0	BX	0	18.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	202.7	0	BX	0	18.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	203.7	0	BX	0	18.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	204.7	0	BX	0	18.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	205.7	0	BX	0	18.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	206.7	0	BX	0	18.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	207.7	0	BX	0	18.19	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	208.6	0	BX	0	18.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	209.6	0	BX	0	18.11	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	210.6	0	BX	0	18.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	211.6	0	BX	0	18.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	212.6	0	BX	0	18.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	213.6	0	BX	0	18.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	214.6	0	BX	0	18.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	216.6	0	BX	0	17.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	217.6	0	BX	0	17.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	218.6	0	BX	0	17.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	219.6	0	BX	0	17.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	220.6	0	BX	0	17.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	221.6	0	BX	0	17.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	222.6	0	BX	0	17.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	223.5	0	BX	0	17.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	224.5	0	BX	0	17.11	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	225.5	0	BX	0	17.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	226.5	0	BX	0	16.91	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	227.5	0	BX	0	16.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	228.5	0	BX	0	16.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	229.5	0	BX	0	16.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	230.5	0	BX	0	16.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	231.5	0	BX	0	16.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	232.5	0	BX	0	16.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	233.5	0	BX	0	16.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	234.5	0	BX	0	15.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	236.5	0	BX	0	15.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	237.5	0	BX	0	15.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	238.4	0	BX	0	15.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	239.4	0	BX	0	15.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	240.4	0	BX	0	15.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	241.4	0	BX	0	15.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	242.4	0	BX	0	15.01	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	243.4	0	BX	0	14.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	244.4	0	BX	0	14.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	245.4	0	BX	0	14.76	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	246.4	0	BX	0	14.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	247.4	0	BX	0	14.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	248.4	0	BX	0	14.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	249.4	0	BX	0	14.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	250.4	0	BX	0	14.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	251.4	0	BX	0	14.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	252.3	0	BX	0	14.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	253.3	0	BX	0	14.17	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	254.3	0	BX	0	14.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	255.3	0	BX	0	14.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	257.3	0	BX	0	14.11	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	258.3	0	BX	0	14.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	259.3	0	BX	0	13.81	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	260.3	0	BX	0	13.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	261.3	0	BX	0	13.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	262.3	0	BX	0	13.01	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	263.3	0	BX	0	12.81	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	264.3	0	BX	0	12.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	265.3	0	BX	0	12.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	266.3	0	BX	0	12.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	267.2	0	BX	0	12.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	268.2	0	BX	0	12.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	269.2	0	BX	0	12.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	270.2	0	BX	0	12.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	271.2	0	BX	0	11.95	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	272.2	0	BX	0	11.91	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	273.2	0	BX	0	11.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	274.2	0	BX	0	11.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	275.2	0	BX	0	11.76	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	276.2	0	BX	0	11.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	277.2	0	BX	0	11.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	279.2	0	BX	0	11.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	280.2	0	BX	0	11.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	281.1	0	BX	0	11.73	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	282.1	0	BX	0	11.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	283.1	0	BX	0	11.67	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	284.1	0	BX	0	11.57	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	285.1	0	BX	0	11.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	286.1	0	BX	0	11.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	287.1	0	BX	0	11.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	288.1	0	BX	0	11.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	289.1	0	BX	0	11.11	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	290.1	0	BX	0	10.99	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	291.1	0	BX	0	10.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	292.1	0	BX	0	10.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	293.1	0	BX	0	10.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	294.1	0	BX	0	10.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	295.0	0	BX	0	10.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	296.0	0	BX	0	10.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	297.0	0	BX	0	10.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	298.0	0	BX	0	10.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	299.0	0	BX	0	10.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	300.0	0	BX	0	10.57	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	302.0	0	BX	0	10.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	303.0	0	BX	0	10.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	304.0	0	BX	0	10.40	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	305.0	0	BX	0	10.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	306.0	0	BX	0	10.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	307.0	0	BX	0	10.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	308.0	0	BX	0	10.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	308.9	0	BX	0	10.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	309.9	0	BX	0	10.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	310.9	0	BX	0	10.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	311.9	0	BX	0	9.97	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	312.9	0	BX	0	9.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	313.9	0	BX	0	9.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	314.9	0	BX	0	9.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	315.9	0	BX	0	9.81	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	316.9	0	BX	0	9.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	317.9	0	BX	0	9.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	318.9	0	BX	0	9.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	319.9	0	BX	0	9.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	320.9	0	BX	0	9.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	321.9	0	BX	0	9.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	322.8	0	BX	0	9.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	323.8	0	BX	0	9.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	325.8	0	BX	0	9.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	326.8	0	BX	0	9.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	327.8	0	BX	0	9.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	328.8	0	BX	0	9.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	329.8	0	BX	0	9.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	330.8	0	BX	0	9.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	331.8	0	BX	0	9.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	332.8	0	BX	0	9.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	333.8	0	BX	0	9.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	334.8	0	BX	0	9.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	335.7	0	BX	0	9.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	336.7	0	BX	0	9.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	337.7	0	BX	0	9.21	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	338.7	0	BX	0	9.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	339.7	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	340.7	0	BX	0	9.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	341.7	0	BX	0	9.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	342.7	0	BX	0	9.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	343.7	0	BX	0	9.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	344.7	0	BX	0	9.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	345.7	0	BX	0	9.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	346.7	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	347.7	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	348.7	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	349.6	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	351.6	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	352.6	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	353.6	0	BX	0	9.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	354.6	0	BX	0	9.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	355.6	0	BX	0	9.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	356.6	0	BX	0	9.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	357.6	0	BX	0	9.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	358.6	0	BX	0	9.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	359.6	0	BX	0	9.04	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	360.6	0	BX	0	9.01	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	361.6	0	BX	0	8.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	362.5	0	BX	0	8.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	363.5	0	BX	0	8.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	364.5	0	BX	0	8.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	365.5	0	BX	0	8.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	366.5	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	367.5	0	BX	0	8.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	368.5	0	BX	0	8.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	369.5	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	370.5	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	371.5	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	372.5	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	373.5	0	BX	0	8.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	374.5	0	BX	0	8.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	375.5	0	BX	0	8.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	376.4	0	BX	0	8.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	377.4	0	BX	0	8.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	379.4	0	BX	0	8.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	380.4	0	BX	0	8.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	381.4	0	BX	0	8.77	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	382.4	0	BX	0	8.76	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	383.4	0	BX	0	8.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	384.4	0	BX	0	8.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	385.4	0	BX	0	8.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	386.4	0	BX	0	8.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	387.4	0	BX	0	8.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	388.4	0	BX	0	8.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	389.3	0	BX	0	8.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	390.3	0	BX	0	8.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	391.3	0	BX	0	8.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	392.3	0	BX	0	8.67	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	393.3	0	BX	0	8.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	394.3	0	BX	0	8.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	395.3	0	BX	0	8.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	396.3	0	BX	0	8.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	397.3	0	BX	0	8.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	398.3	0	BX	0	8.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	399.3	0	BX	0	8.46	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	400.3	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	401.3	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	402.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	403.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	404.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	405.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	406.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	407.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	408.2	0	BX	0	8.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	410.2	0	BX	0	8.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	411.2	0	BX	0	8.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	412.2	0	BX	0	8.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	413.2	0	BX	0	8.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	414.2	0	BX	0	8.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	415.1	0	BX	0	8.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	416.1	0	BX	0	8.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	417.1	0	BX	0	8.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	418.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	419.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	420.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	421.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	422.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	423.1	0	BX	0	8.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	424.1	0	BX	0	8.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	425.1	0	BX	0	8.21	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	426.1	0	BX	0	8.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	427.1	0	BX	0	8.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	428.0	0	BX	0	8.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	429.0	0	BX	0	8.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	430.0	0	BX	0	8.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	431.0	0	BX	0	8.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	432.0	0	BX	0	8.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	433.0	0	BX	0	8.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	434.0	0	BX	0	8.13	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	435.0	0	BX	0	8.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	436.0	0	BX	0	8.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	437.0	0	BX	0	8.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	438.0	0	BX	0	8.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	439.0	0	BX	0	8.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	440.0	0	BX	0	8.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	440.9	0	BX	0	8.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	441.9	0	BX	0	7.99	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	443.9	0	BX	0	7.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	444.9	0	BX	0	7.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	445.9	0	BX	0	7.92	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	446.9	0	BX	0	7.90	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	447.9	0	BX	0	7.89	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	448.9	0	BX	0	7.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	449.9	0	BX	0	7.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	450.9	0	BX	0	7.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	451.9	0	BX	0	7.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	452.8	0	BX	0	7.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	453.8	0	BX	0	7.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	454.8	0	BX	0	7.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	455.8	0	BX	0	7.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	456.8	0	BX	0	7.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	457.8	0	BX	0	7.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	458.8	0	BX	0	7.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	459.8	0	BX	0	7.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	460.8	0	BX	0	7.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	461.8	0	BX	0	7.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	462.8	0	BX	0	7.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	463.8	0	BX	0	7.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	464.8	0	BX	0	7.77	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	465.7	0	BX	0	7.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	466.7	0	BX	0	7.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	467.7	0	BX	0	7.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	468.7	0	BX	0	7.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	469.7	0	BX	0	7.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	470.7	0	BX	0	7.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	471.7	0	BX	0	7.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	472.7	0	BX	0	7.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	473.7	0	BX	0	7.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	474.7	0	BX	0	7.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	475.7	0	BX	0	7.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	476.7	0	BX	0	7.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	477.6	0	BX	0	7.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	478.6	0	BX	0	7.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	479.6	0	BX	0	7.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	480.6	0	BX	0	7.61	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	481.6	0	BX	0	7.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	483.6	0	BX	0	7.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	484.6	0	BX	0	7.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	485.6	0	BX	0	7.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	486.6	0	BX	0	7.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	487.6	0	BX	0	7.55	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	488.6	0	BX	0	7.55	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	489.6	0	BX	0	7.55	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	490.5	0	BX	0	7.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	491.5	0	BX	0	7.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	492.5	0	BX	0	7.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	493.5	0	BX	0	7.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	494.5	0	BX	0	7.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	495.5	0	BX	0	7.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	496.5	0	BX	0	7.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	497.5	0	BX	0	7.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	498.5	0	BX	0	7.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	499.5	0	BX	0	7.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	500.5	0	BX	0	7.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	501.5	0	BX	0	7.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	502.4	0	BX	0	7.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	503.4	0	BX	0	7.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	504.4	0	BX	0	7.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	505.4	0	BX	0	7.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	506.4	0	BX	0	7.40	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	507.4	0	BX	0	7.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	508.4	0	BX	0	7.38	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	509.4	0	BX	0	7.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	510.4	0	BX	0	7.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	511.4	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	512.4	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	513.4	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	514.3	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	515.3	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	516.3	0	BX	0	7.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	517.3	0	BX	0	7.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	518.3	0	BX	0	7.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	519.3	0	BX	0	7.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	520.3	0	BX	0	7.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	521.3	0	BX	0	7.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	522.3	0	BX	0	7.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	523.3	0	BX	0	7.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	524.3	0	BX	0	7.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	525.3	0	BX	0	7.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	526.3	0	BX	0	7.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	527.2	0	BX	0	7.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	528.2	0	BX	0	7.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	529.2	0	BX	0	7.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	530.2	0	BX	0	7.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	531.2	0	BX	0	7.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	532.2	0	BX	0	7.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	534.2	0	BX	0	7.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	535.2	0	BX	0	7.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	536.2	0	BX	0	7.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	537.2	0	BX	0	7.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	538.2	0	BX	0	7.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	539.1	0	BX	0	7.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	540.1	0	BX	0	7.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	541.1	0	BX	0	7.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	542.1	0	BX	0	7.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	543.1	0	BX	0	7.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	544.1	0	BX	0	7.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	545.1	0	BX	0	7.21	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	546.1	0	BX	0	7.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	547.1	0	BX	0	7.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	548.1	0	BX	0	7.17	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	549.1	0	BX	0	7.17	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	550.1	0	BX	0	7.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	551.0	0	BX	0	7.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	552.0	0	BX	0	7.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	553.0	0	BX	0	7.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	554.0	0	BX	0	7.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	555.0	0	BX	0	7.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	556.0	0	BX	0	7.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	557.0	0	BX	0	7.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	558.0	0	BX	0	7.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	559.0	0	BX	0	7.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	560.0	0	BX	0	7.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	561.0	0	BX	0	7.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	562.0	0	BX	0	7.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	562.9	0	BX	0	7.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	563.9	0	BX	0	7.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	564.9	0	BX	0	7.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	565.9	0	BX	0	6.98	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	566.9	0	BX	0	6.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	567.9	0	BX	0	6.95	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	568.9	0	BX	0	6.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	569.9	0	BX	0	6.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	570.9	0	BX	0	6.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	571.9	0	BX	0	6.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	572.9	0	BX	0	6.92	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	573.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	574.8	0	BX	0	6.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	575.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	576.8	0	BX	0	6.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	577.8	0	BX	0	6.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	578.8	0	BX	0	6.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	579.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	580.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	581.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	582.8	0	BX	0	6.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	583.8	0	BX	0	6.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	584.8	0	BX	0	6.86	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	585.7	0	BX	0	6.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	586.7	0	BX	0	6.82	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	587.7	0	BX	0	6.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	588.7	0	BX	0	6.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	589.7	0	BX	0	6.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	590.7	0	BX	0	6.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	591.7	0	BX	0	6.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	592.7	0	BX	0	6.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	593.7	0	BX	0	6.78	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	594.7	0	BX	0	6.77	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	595.7	0	BX	0	6.77	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	596.7	0	BX	0	6.76	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	597.6	0	BX	0	6.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	598.6	0	BX	0	6.73	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	599.6	0	BX	0	6.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	600.6	0	BX	0	6.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	601.6	0	BX	0	6.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	602.6	0	BX	0	6.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	603.6	0	BX	0	6.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	604.6	0	BX	0	6.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	605.6	0	BX	0	6.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	606.6	0	BX	0	6.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	607.6	0	BX	0	6.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	608.5	0	BX	0	6.67	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	609.5	0	BX	0	6.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	610.5	0	BX	0	6.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	611.5	0	BX	0	6.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	612.5	0	BX	0	6.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	613.5	0	BX	0	6.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	615.5	0	BX	0	6.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	616.5	0	BX	0	6.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	617.5	0	BX	0	6.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	618.5	0	BX	0	6.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	619.5	0	BX	0	6.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	620.4	0	BX	0	6.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	621.4	0	BX	0	6.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	622.4	0	BX	0	6.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	623.4	0	BX	0	6.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	624.4	0	BX	0	6.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	625.4	0	BX	0	6.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	626.4	0	BX	0	6.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	627.4	0	BX	0	6.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	628.4	0	BX	0	6.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	629.4	0	BX	0	6.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	630.4	0	BX	0	6.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	631.3	0	BX	0	6.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	632.3	0	BX	0	6.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	633.3	0	BX	0	6.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	634.3	0	BX	0	6.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	635.3	0	BX	0	6.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	636.3	0	BX	0	6.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	637.3	0	BX	0	6.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	638.3	0	BX	0	6.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	639.3	0	BX	0	6.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	640.3	0	BX	0	6.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	641.3	0	BX	0	6.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	642.3	0	BX	0	6.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	643.2	0	BX	0	6.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	644.2	0	BX	0	6.49	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	645.2	0	BX	0	6.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	646.2	0	BX	0	6.48	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	647.2	0	BX	0	6.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	648.2	0	BX	0	6.47	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	649.2	0	BX	0	6.46	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	650.2	0	BX	0	6.45	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	651.2	0	BX	0	6.44	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	652.2	0	BX	0	6.43	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	653.2	0	BX	0	6.42	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	654.1	0	BX	0	6.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	655.1	0	BX	0	6.41	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	656.1	0	BX	0	6.40	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	657.1	0	BX	0	6.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	658.1	0	BX	0	6.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	659.1	0	BX	0	6.39	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	660.1	0	BX	0	6.38	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	661.1	0	BX	0	6.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	662.1	0	BX	0	6.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	663.1	0	BX	0	6.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	664.1	0	BX	0	6.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	665.0	0	BX	0	6.37	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	666.0	0	BX	0	6.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	667.0	0	BX	0	6.36	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	668.0	0	BX	0	6.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	669.0	0	BX	0	6.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	670.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	671.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	672.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	673.0	0	BX	0	6.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	674.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	675.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	676.0	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	676.9	0	BX	0	6.35	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	677.9	0	BX	0	6.34	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	678.9	0	BX	0	6.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	679.9	0	BX	0	6.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	680.9	0	BX	0	6.33	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	681.9	0	BX	0	6.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	682.9	0	BX	0	6.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	683.9	0	BX	0	6.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	684.9	0	BX	0	6.32	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	685.9	0	BX	0	6.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	686.9	0	BX	0	6.31	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	687.8	0	BX	0	6.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	688.8	0	BX	0	6.30	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	689.8	0	BX	0	6.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	690.8	0	BX	0	6.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	691.8	0	BX	0	6.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	692.8	0	BX	0	6.29	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	693.8	0	BX	0	6.28	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	694.8	0	BX	0	6.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	695.8	0	BX	0	6.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	696.8	0	BX	0	6.27	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	697.8	0	BX	0	6.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	698.7	0	BX	0	6.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	699.7	0	BX	0	6.26	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	700.7	0	BX	0	6.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	701.7	0	BX	0	6.25	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	702.7	0	BX	0	6.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	703.7	0	BX	0	6.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	704.7	0	BX	0	6.24	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	705.7	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	706.7	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	707.7	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	708.7	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	709.6	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	710.6	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	711.6	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	712.6	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	713.6	0	BX	0	6.23	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	714.6	0	BX	0	6.22	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	715.6	0	BX	0	6.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	716.6	0	BX	0	6.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	717.6	0	BX	0	6.20	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	718.6	0	BX	0	6.19	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	719.6	0	BX	0	6.19	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	720.5	0	BX	0	6.19	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	721.5	0	BX	0	6.18	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	722.5	0	BX	0	6.17	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	723.5	0	BX	0	6.17	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	724.5	0	BX	0	6.16	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	725.5	0	BX	0	6.15	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	726.5	0	BX	0	6.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	727.5	0	BX	0	6.14	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	728.5	0	BX	0	6.12	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	729.5	0	BX	0	6.10	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	730.5	0	BX	0	6.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	731.4	0	BX	0	6.09	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	732.4	0	BX	0	6.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	733.4	0	BX	0	6.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	734.4	0	BX	0	6.08	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	735.4	0	BX	0	6.07	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	736.4	0	BX	0	6.06	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	737.4	0	BX	0	6.05	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	738.4	0	BX	0	6.03	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	739.4	0	BX	0	6.02	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	740.4	0	BX	0	6.01	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	741.3	0	BX	0	6.00	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	742.3	0	BX	0	5.99	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	743.3	0	BX	0	5.98	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	744.3	0	BX	0	5.97	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	745.3	0	BX	0	5.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	746.3	0	BX	0	5.96	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	747.3	0	BX	0	5.95	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	748.3	0	BX	0	5.95	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	749.3	0	BX	0	5.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	750.3	0	BX	0	5.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	751.3	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	752.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	753.2	0	BX	0	5.94	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	754.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	755.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	756.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	757.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	758.2	0	BX	0	5.93	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	759.2	0	BX	0	5.92	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	760.2	0	BX	0	5.91	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	761.2	0	BX	0	5.89	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	762.2	0	BX	0	5.88	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	763.1	0	BX	0	5.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	764.1	0	BX	0	5.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	765.1	0	BX	0	5.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	766.1	0	BX	0	5.87	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	767.1	0	BX	0	5.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	768.1	0	BX	0	5.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	769.1	0	BX	0	5.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	770.1	0	BX	0	5.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	771.1	0	BX	0	5.85	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	772.1	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	773.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	774.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	775.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	776.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	777.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	778.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	779.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	780.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	781.0	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	782.0	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	783.0	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	783.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	784.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	785.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	786.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	787.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	788.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	789.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	790.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	791.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	792.9	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	793.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	794.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	795.8	0	BX	0	5.84	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	796.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	797.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	798.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	799.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	800.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	801.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	802.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	803.8	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	804.7	0	BX	0	5.83	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	805.7	0	BX	0	5.80	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	806.7	0	BX	0	5.79	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	807.7	0	BX	0	5.77	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	808.7	0	BX	0	5.75	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	809.7	0	BX	0	5.74	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	810.7	0	BX	0	5.73	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	811.7	0	BX	0	5.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	812.7	0	BX	0	5.72	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	813.7	0	BX	0	5.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	814.6	0	BX	0	5.71	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	815.6	0	BX	0	5.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	816.6	0	BX	0	5.70	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	817.6	0	BX	0	5.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	818.6	0	BX	0	5.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	819.6	0	BX	0	5.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	820.6	0	BX	0	5.69	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	821.6	0	BX	0	5.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	822.6	0	BX	0	5.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	823.6	0	BX	0	5.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	824.6	0	BX	0	5.68	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	825.5	0	BX	0	5.67	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	826.5	0	BX	0	5.67	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	827.5	0	BX	0	5.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	828.5	0	BX	0	5.66	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	829.5	0	BX	0	5.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	830.5	0	BX	0	5.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	831.5	0	BX	0	5.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	832.5	0	BX	0	5.65	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	833.5	0	BX	0	5.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	834.5	0	BX	0	5.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	835.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	836.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	837.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	838.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	839.4	0	BX	0	5.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	840.4	0	BX	0	5.64	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	841.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	842.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	843.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	844.4	0	BX	0	5.63	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	845.3	0	BX	0	5.62	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	846.3	0	BX	0	5.61	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	847.3	0	BX	0	5.60	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	848.3	0	BX	0	5.59	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	849.3	0	BX	0	5.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	850.3	0	BX	0	5.58	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	851.3	0	BX	0	5.57	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	852.3	0	BX	0	5.57	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	853.3	0	BX	0	5.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	854.3	0	BX	0	5.56	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	855.2	0	BX	0	5.55	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	856.2	0	BX	0	5.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	857.2	0	BX	0	5.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	858.2	0	BX	0	5.54	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	859.2	0	BX	0	5.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	860.2	0	BX	0	5.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	861.2	0	BX	0	5.53	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	862.2	0	BX	0	5.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	863.2	0	BX	0	5.52	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	864.2	0	BX	0	5.51	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	865.2	0	BX	0	5.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	866.1	0	BX	0	5.50	0
@119___2000146	003	C	07/06/2000	00:06	164.4200	11.9000	0	867.1	0	BX	0	5.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	2.9	0	BX	0	29.04	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	3.9	0	BX	0	29.05	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	4.9	0	BX	0	29.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	5.9	0	BX	0	29.00	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	7.9	0	BX	0	28.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	8.9	0	BX	0	28.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	9.9	0	BX	0	28.96	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	10.9	0	BX	0	28.96	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	11.9	0	BX	0	28.94	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	12.9	0	BX	0	28.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	13.9	0	BX	0	28.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	14.9	0	BX	0	28.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	15.9	0	BX	0	28.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	16.9	0	BX	0	28.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	17.9	0	BX	0	28.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	18.8	0	BX	0	28.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	19.8	0	BX	0	28.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	20.8	0	BX	0	28.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	22.8	0	BX	0	28.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	23.8	0	BX	0	28.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	24.8	0	BX	0	28.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	25.8	0	BX	0	28.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	26.8	0	BX	0	28.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	27.8	0	BX	0	28.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	28.8	0	BX	0	28.84	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	29.8	0	BX	0	28.84	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	30.8	0	BX	0	28.84	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	31.8	0	BX	0	28.83	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	32.8	0	BX	0	28.81	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	33.8	0	BX	0	28.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	34.8	0	BX	0	28.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	36.7	0	BX	0	28.73	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	37.7	0	BX	0	28.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	38.7	0	BX	0	28.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	39.7	0	BX	0	28.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	40.7	0	BX	0	28.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	41.7	0	BX	0	28.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	42.7	0	BX	0	28.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	43.7	0	BX	0	28.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	44.7	0	BX	0	28.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	45.7	0	BX	0	28.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	46.7	0	BX	0	28.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	47.7	0	BX	0	28.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	48.7	0	BX	0	28.58	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	50.7	0	BX	0	28.57	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	51.7	0	BX	0	28.55	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	52.6	0	BX	0	28.54	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	53.6	0	BX	0	28.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	54.6	0	BX	0	28.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	55.6	0	BX	0	28.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	56.6	0	BX	0	28.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	57.6	0	BX	0	28.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	58.6	0	BX	0	28.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	59.6	0	BX	0	28.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	60.6	0	BX	0	28.11	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	61.6	0	BX	0	28.06	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	62.6	0	BX	0	28.03	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	63.6	0	BX	0	27.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	65.6	0	BX	0	27.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	66.6	0	BX	0	27.88	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	67.6	0	BX	0	27.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	68.5	0	BX	0	27.83	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	69.5	0	BX	0	27.77	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	70.5	0	BX	0	27.73	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	71.5	0	BX	0	27.69	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	72.5	0	BX	0	27.65	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	73.5	0	BX	0	27.59	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	74.5	0	BX	0	27.54	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	75.5	0	BX	0	27.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	76.5	0	BX	0	27.39	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	77.5	0	BX	0	27.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	78.5	0	BX	0	27.23	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	80.5	0	BX	0	27.15	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	81.5	0	BX	0	27.09	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	82.5	0	BX	0	27.05	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	83.5	0	BX	0	27.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	84.5	0	BX	0	26.96	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	85.4	0	BX	0	26.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	86.4	0	BX	0	26.83	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	87.4	0	BX	0	26.80	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	88.4	0	BX	0	26.80	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	89.4	0	BX	0	26.78	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	90.4	0	BX	0	26.78	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	91.4	0	BX	0	26.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	92.4	0	BX	0	26.54	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	93.4	0	BX	0	26.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	94.4	0	BX	0	26.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	96.4	0	BX	0	26.31	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	97.4	0	BX	0	26.28	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	98.4	0	BX	0	26.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	99.4	0	BX	0	26.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	100.4	0	BX	0	25.98	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	101.3	0	BX	0	25.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	102.3	0	BX	0	25.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	103.3	0	BX	0	25.76	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	104.3	0	BX	0	25.63	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	105.3	0	BX	0	25.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	106.3	0	BX	0	25.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	107.3	0	BX	0	25.32	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	108.3	0	BX	0	25.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	109.3	0	BX	0	24.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	110.3	0	BX	0	24.83	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	112.3	0	BX	0	24.77	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	113.3	0	BX	0	24.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	114.3	0	BX	0	24.57	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	115.3	0	BX	0	24.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	116.3	0	BX	0	24.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	117.2	0	BX	0	24.47	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	118.2	0	BX	0	24.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	119.2	0	BX	0	24.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	120.2	0	BX	0	24.39	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	121.2	0	BX	0	24.38	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	122.2	0	BX	0	24.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	123.2	0	BX	0	24.29	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	124.2	0	BX	0	24.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	125.2	0	BX	0	23.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	126.2	0	BX	0	23.78	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	128.2	0	BX	0	23.64	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	129.2	0	BX	0	23.58	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	130.2	0	BX	0	23.55	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	131.2	0	BX	0	23.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	132.2	0	BX	0	23.49	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	133.1	0	BX	0	23.46	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	134.1	0	BX	0	23.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	135.1	0	BX	0	23.38	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	136.1	0	BX	0	23.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	137.1	0	BX	0	23.08	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	138.1	0	BX	0	22.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	139.1	0	BX	0	22.76	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	140.1	0	BX	0	22.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	141.1	0	BX	0	22.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	142.1	0	BX	0	22.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	143.1	0	BX	0	22.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	145.1	0	BX	0	22.06	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	146.1	0	BX	0	22.00	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	147.1	0	BX	0	21.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	148.1	0	BX	0	21.80	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	149.0	0	BX	0	21.77	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	150.0	0	BX	0	21.73	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	151.0	0	BX	0	21.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	152.0	0	BX	0	21.61	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	153.0	0	BX	0	21.55	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	154.0	0	BX	0	21.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	155.0	0	BX	0	21.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	156.0	0	BX	0	21.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	157.0	0	BX	0	21.11	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	158.0	0	BX	0	20.61	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	159.0	0	BX	0	20.20	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	160.0	0	BX	0	19.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	162.0	0	BX	0	19.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	163.0	0	BX	0	19.60	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	163.9	0	BX	0	19.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	164.9	0	BX	0	19.45	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	165.9	0	BX	0	19.45	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	166.9	0	BX	0	19.45	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	167.9	0	BX	0	19.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	168.9	0	BX	0	19.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	169.9	0	BX	0	19.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	170.9	0	BX	0	19.34	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	171.9	0	BX	0	19.29	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	172.9	0	BX	0	19.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	173.9	0	BX	0	19.03	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	174.9	0	BX	0	18.93	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	175.9	0	BX	0	18.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	176.9	0	BX	0	18.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	177.9	0	BX	0	18.69	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	179.8	0	BX	0	18.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	180.8	0	BX	0	18.57	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	181.8	0	BX	0	18.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	182.8	0	BX	0	18.23	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	183.8	0	BX	0	18.05	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	184.8	0	BX	0	17.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	185.8	0	BX	0	17.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	186.8	0	BX	0	17.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	187.8	0	BX	0	17.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	188.8	0	BX	0	17.49	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	189.8	0	BX	0	17.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	190.8	0	BX	0	17.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	191.8	0	BX	0	17.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	192.8	0	BX	0	17.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	193.7	0	BX	0	17.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	194.7	0	BX	0	16.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	195.7	0	BX	0	16.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	197.7	0	BX	0	16.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	198.7	0	BX	0	16.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	199.7	0	BX	0	16.58	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	200.7	0	BX	0	16.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	201.7	0	BX	0	16.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	202.7	0	BX	0	16.33	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	203.7	0	BX	0	16.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	204.7	0	BX	0	15.98	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	205.7	0	BX	0	15.80	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	206.7	0	BX	0	15.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	207.7	0	BX	0	15.45	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	208.6	0	BX	0	15.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	209.6	0	BX	0	15.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	210.6	0	BX	0	15.07	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	211.6	0	BX	0	14.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	212.6	0	BX	0	14.83	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	213.6	0	BX	0	14.76	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	214.6	0	BX	0	14.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	216.6	0	BX	0	14.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	217.6	0	BX	0	14.53	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	218.6	0	BX	0	14.47	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	219.6	0	BX	0	14.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	220.6	0	BX	0	14.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	221.6	0	BX	0	14.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	222.6	0	BX	0	14.15	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	223.5	0	BX	0	14.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	224.5	0	BX	0	14.12	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	225.5	0	BX	0	14.08	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	226.5	0	BX	0	13.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	227.5	0	BX	0	13.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	228.5	0	BX	0	13.77	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	229.5	0	BX	0	13.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	230.5	0	BX	0	13.60	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	231.5	0	BX	0	13.57	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	232.5	0	BX	0	13.53	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	233.5	0	BX	0	13.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	234.5	0	BX	0	13.45	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	236.5	0	BX	0	13.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	237.5	0	BX	0	13.42	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	238.4	0	BX	0	13.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	239.4	0	BX	0	13.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	240.4	0	BX	0	13.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	241.4	0	BX	0	13.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	242.4	0	BX	0	13.08	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	243.4	0	BX	0	12.94	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	244.4	0	BX	0	12.78	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	245.4	0	BX	0	12.61	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	246.4	0	BX	0	12.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	247.4	0	BX	0	12.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	248.4	0	BX	0	12.38	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	249.4	0	BX	0	12.33	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	250.4	0	BX	0	12.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	251.4	0	BX	0	12.28	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	252.3	0	BX	0	12.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	253.3	0	BX	0	12.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	254.3	0	BX	0	12.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	255.3	0	BX	0	12.20	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	257.3	0	BX	0	12.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	258.3	0	BX	0	12.11	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	259.3	0	BX	0	12.07	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	260.3	0	BX	0	12.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	261.3	0	BX	0	12.00	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	262.3	0	BX	0	11.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	263.3	0	BX	0	11.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	264.3	0	BX	0	11.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	265.3	0	BX	0	11.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	266.3	0	BX	0	11.59	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	267.2	0	BX	0	11.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	268.2	0	BX	0	11.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	269.2	0	BX	0	11.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	270.2	0	BX	0	11.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	271.2	0	BX	0	11.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	272.2	0	BX	0	11.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	273.2	0	BX	0	11.32	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	274.2	0	BX	0	11.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	275.2	0	BX	0	11.06	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	276.2	0	BX	0	11.01	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	277.2	0	BX	0	10.94	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	279.2	0	BX	0	10.88	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	280.2	0	BX	0	10.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	281.1	0	BX	0	10.71	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	282.1	0	BX	0	10.64	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	283.1	0	BX	0	10.56	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	284.1	0	BX	0	10.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	285.1	0	BX	0	10.48	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	286.1	0	BX	0	10.47	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	287.1	0	BX	0	10.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	288.1	0	BX	0	10.28	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	289.1	0	BX	0	10.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	290.1	0	BX	0	10.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	291.1	0	BX	0	10.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	292.1	0	BX	0	10.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	293.1	0	BX	0	10.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	294.1	0	BX	0	10.16	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	295.0	0	BX	0	10.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	296.0	0	BX	0	10.10	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	297.0	0	BX	0	10.07	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	298.0	0	BX	0	10.04	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	299.0	0	BX	0	10.01	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	300.0	0	BX	0	9.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	302.0	0	BX	0	9.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	303.0	0	BX	0	9.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	304.0	0	BX	0	9.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	305.0	0	BX	0	9.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	306.0	0	BX	0	9.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	307.0	0	BX	0	9.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	308.0	0	BX	0	9.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	308.9	0	BX	0	9.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	309.9	0	BX	0	9.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	310.9	0	BX	0	9.88	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	311.9	0	BX	0	9.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	312.9	0	BX	0	9.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	313.9	0	BX	0	9.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	314.9	0	BX	0	9.82	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	315.9	0	BX	0	9.76	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	316.9	0	BX	0	9.74	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	317.9	0	BX	0	9.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	318.9	0	BX	0	9.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	319.9	0	BX	0	9.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	320.9	0	BX	0	9.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	321.9	0	BX	0	9.74	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	322.8	0	BX	0	9.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	323.8	0	BX	0	9.74	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	325.8	0	BX	0	9.76	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	326.8	0	BX	0	9.74	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	327.8	0	BX	0	9.71	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	328.8	0	BX	0	9.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	329.8	0	BX	0	9.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	330.8	0	BX	0	9.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	331.8	0	BX	0	9.59	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	332.8	0	BX	0	9.56	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	333.8	0	BX	0	9.54	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	334.8	0	BX	0	9.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	335.7	0	BX	0	9.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	336.7	0	BX	0	9.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	337.7	0	BX	0	9.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	338.7	0	BX	0	9.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	339.7	0	BX	0	9.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	340.7	0	BX	0	9.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	341.7	0	BX	0	9.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	342.7	0	BX	0	9.46	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	343.7	0	BX	0	9.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	344.7	0	BX	0	9.38	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	345.7	0	BX	0	9.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	346.7	0	BX	0	9.32	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	347.7	0	BX	0	9.31	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	348.7	0	BX	0	9.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	349.6	0	BX	0	9.29	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	351.6	0	BX	0	9.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	352.6	0	BX	0	9.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	353.6	0	BX	0	9.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	354.6	0	BX	0	9.26	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	355.6	0	BX	0	9.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	356.6	0	BX	0	9.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	357.6	0	BX	0	9.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	358.6	0	BX	0	9.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	359.6	0	BX	0	9.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	360.6	0	BX	0	9.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	361.6	0	BX	0	9.20	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	362.5	0	BX	0	9.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	363.5	0	BX	0	9.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	364.5	0	BX	0	9.10	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	365.5	0	BX	0	9.08	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	366.5	0	BX	0	9.05	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	367.5	0	BX	0	9.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	368.5	0	BX	0	9.01	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	369.5	0	BX	0	9.00	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	370.5	0	BX	0	8.99	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	371.5	0	BX	0	8.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	372.5	0	BX	0	8.97	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	373.5	0	BX	0	8.96	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	374.5	0	BX	0	8.93	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	375.5	0	BX	0	8.93	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	376.4	0	BX	0	8.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	377.4	0	BX	0	8.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	379.4	0	BX	0	8.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	380.4	0	BX	0	8.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	381.4	0	BX	0	8.67	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	382.4	0	BX	0	8.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	383.4	0	BX	0	8.51	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	384.4	0	BX	0	8.47	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	385.4	0	BX	0	8.46	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	386.4	0	BX	0	8.46	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	387.4	0	BX	0	8.44	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	388.4	0	BX	0	8.42	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	389.3	0	BX	0	8.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	390.3	0	BX	0	8.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	391.3	0	BX	0	8.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	392.3	0	BX	0	8.42	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	393.3	0	BX	0	8.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	394.3	0	BX	0	8.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	395.3	0	BX	0	8.41	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	396.3	0	BX	0	8.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	397.3	0	BX	0	8.31	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	398.3	0	BX	0	8.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	399.3	0	BX	0	8.24	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	400.3	0	BX	0	8.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	401.3	0	BX	0	8.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	402.2	0	BX	0	8.22	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	403.2	0	BX	0	8.19	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	404.2	0	BX	0	8.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	405.2	0	BX	0	8.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	406.2	0	BX	0	8.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	407.2	0	BX	0	8.16	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	408.2	0	BX	0	8.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	410.2	0	BX	0	8.14	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	411.2	0	BX	0	8.12	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	412.2	0	BX	0	8.12	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	413.2	0	BX	0	8.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	414.2	0	BX	0	8.13	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	415.1	0	BX	0	8.12	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	416.1	0	BX	0	8.12	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	417.1	0	BX	0	8.10	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	418.1	0	BX	0	8.10	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	419.1	0	BX	0	8.09	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	420.1	0	BX	0	8.06	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	421.1	0	BX	0	8.04	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	422.1	0	BX	0	8.02	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	423.1	0	BX	0	8.00	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	424.1	0	BX	0	7.96	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	425.1	0	BX	0	7.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	426.1	0	BX	0	7.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	427.1	0	BX	0	7.95	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	428.0	0	BX	0	7.93	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	429.0	0	BX	0	7.92	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	430.0	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	431.0	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	432.0	0	BX	0	7.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	433.0	0	BX	0	7.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	434.0	0	BX	0	7.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	435.0	0	BX	0	7.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	436.0	0	BX	0	7.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	437.0	0	BX	0	7.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	438.0	0	BX	0	7.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	439.0	0	BX	0	7.88	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	440.0	0	BX	0	7.89	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	440.9	0	BX	0	7.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	441.9	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	443.9	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	444.9	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	445.9	0	BX	0	7.91	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	446.9	0	BX	0	7.90	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	447.9	0	BX	0	7.88	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	448.9	0	BX	0	7.87	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	449.9	0	BX	0	7.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	450.9	0	BX	0	7.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	451.9	0	BX	0	7.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	452.8	0	BX	0	7.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	453.8	0	BX	0	7.86	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	454.8	0	BX	0	7.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	455.8	0	BX	0	7.85	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	456.8	0	BX	0	7.84	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	457.8	0	BX	0	7.82	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	458.8	0	BX	0	7.79	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	459.8	0	BX	0	7.78	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	460.8	0	BX	0	7.77	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	461.8	0	BX	0	7.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	462.8	0	BX	0	7.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	463.8	0	BX	0	7.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	464.8	0	BX	0	7.75	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	465.7	0	BX	0	7.74	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	466.7	0	BX	0	7.73	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	467.7	0	BX	0	7.72	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	468.7	0	BX	0	7.71	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	469.7	0	BX	0	7.70	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	470.7	0	BX	0	7.69	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	471.7	0	BX	0	7.68	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	472.7	0	BX	0	7.67	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	473.7	0	BX	0	7.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	474.7	0	BX	0	7.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	475.7	0	BX	0	7.66	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	476.7	0	BX	0	7.65	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	477.7	0	BX	0	7.62	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	478.6	0	BX	0	7.61	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	479.6	0	BX	0	7.61	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	480.6	0	BX	0	7.60	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	481.6	0	BX	0	7.60	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	483.6	0	BX	0	7.59	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	484.6	0	BX	0	7.59	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	485.6	0	BX	0	7.58	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	486.6	0	BX	0	7.58	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	487.6	0	BX	0	7.57	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	488.6	0	BX	0	7.55	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	489.6	0	BX	0	7.54	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	490.5	0	BX	0	7.53	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	491.5	0	BX	0	7.52	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	492.5	0	BX	0	7.50	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	493.5	0	BX	0	7.46	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	494.5	0	BX	0	7.43	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	495.5	0	BX	0	7.42	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	496.5	0	BX	0	7.40	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	497.5	0	BX	0	7.39	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	498.5	0	BX	0	7.38	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	499.5	0	BX	0	7.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	500.5	0	BX	0	7.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	501.5	0	BX	0	7.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	502.4	0	BX	0	7.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	503.4	0	BX	0	7.37	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	504.4	0	BX	0	7.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	505.4	0	BX	0	7.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	506.4	0	BX	0	7.36	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	507.4	0	BX	0	7.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	508.4	0	BX	0	7.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	509.4	0	BX	0	7.35	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	510.4	0	BX	0	7.34	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	511.4	0	BX	0	7.32	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	512.4	0	BX	0	7.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	513.4	0	BX	0	7.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	514.4	0	BX	0	7.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	515.3	0	BX	0	7.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	516.3	0	BX	0	7.30	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	517.3	0	BX	0	7.29	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	518.3	0	BX	0	7.29	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	519.3	0	BX	0	7.28	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	520.3	0	BX	0	7.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	521.3	0	BX	0	7.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	522.3	0	BX	0	7.27	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	523.3	0	BX	0	7.26	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	524.3	0	BX	0	7.25	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	525.3	0	BX	0	7.23	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	526.3	0	BX	0	7.20	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	527.2	0	BX	0	7.19	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	528.2	0	BX	0	7.19	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	529.2	0	BX	0	7.19	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	530.2	0	BX	0	7.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	531.2	0	BX	0	7.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	532.2	0	BX	0	7.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	534.2	0	BX	0	7.18	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	535.2	0	BX	0	7.17	0
@119___2000147	001	C	09/08/2000	00:15	164.1700	11.8500	0	536.2	0	BX	0	7.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	2.9	0	BX	0	28.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	3.9	0	BX	0	28.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	4.9	0	BX	0	28.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	5.9	0	BX	0	28.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	7.9	0	BX	0	28.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	8.9	0	BX	0	28.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	9.9	0	BX	0	28.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	10.9	0	BX	0	28.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	11.9	0	BX	0	28.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	12.9	0	BX	0	28.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	13.9	0	BX	0	28.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	14.9	0	BX	0	28.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	15.9	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	16.9	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	17.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	18.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	19.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	20.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	22.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	23.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	24.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	25.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	26.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	27.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	28.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	29.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	30.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	31.8	0	BX	0	28.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	32.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	33.8	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	34.7	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	36.7	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	37.7	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	38.7	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	39.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	40.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	41.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	42.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	43.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	44.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	45.7	0	BX	0	28.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	46.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	47.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	48.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	50.7	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	51.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	52.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	53.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	54.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	55.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	56.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	57.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	58.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	59.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	60.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	61.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	62.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	63.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	65.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	66.6	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	67.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	68.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	69.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	70.5	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	71.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	72.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	73.5	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	74.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	75.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	76.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	77.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	78.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	80.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	81.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	82.5	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	83.4	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	84.4	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	85.4	0	BX	0	28.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	86.4	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	87.4	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	88.4	0	BX	0	28.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	89.4	0	BX	0	28.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	90.4	0	BX	0	28.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	91.4	0	BX	0	28.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	92.4	0	BX	0	28.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	93.4	0	BX	0	28.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	94.4	0	BX	0	27.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	96.4	0	BX	0	27.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	97.4	0	BX	0	27.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	98.4	0	BX	0	27.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	99.3	0	BX	0	27.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	100.3	0	BX	0	27.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	101.3	0	BX	0	27.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	102.3	0	BX	0	27.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	103.3	0	BX	0	27.53	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	104.3	0	BX	0	27.48	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	105.3	0	BX	0	27.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	106.3	0	BX	0	27.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	107.3	0	BX	0	27.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	108.3	0	BX	0	27.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	109.3	0	BX	0	27.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	110.3	0	BX	0	27.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	112.3	0	BX	0	27.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	113.3	0	BX	0	27.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	114.3	0	BX	0	27.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	115.2	0	BX	0	27.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	116.2	0	BX	0	27.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	117.2	0	BX	0	27.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	118.2	0	BX	0	26.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	119.2	0	BX	0	26.80	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	120.2	0	BX	0	26.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	121.2	0	BX	0	26.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	122.2	0	BX	0	26.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	123.2	0	BX	0	26.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	124.2	0	BX	0	26.48	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	125.2	0	BX	0	26.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	126.2	0	BX	0	26.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	128.2	0	BX	0	26.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	129.2	0	BX	0	26.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	130.2	0	BX	0	26.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	131.1	0	BX	0	26.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	132.1	0	BX	0	25.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	133.1	0	BX	0	25.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	134.1	0	BX	0	25.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	135.1	0	BX	0	25.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	136.1	0	BX	0	25.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	137.1	0	BX	0	25.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	138.1	0	BX	0	25.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	139.1	0	BX	0	25.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	140.1	0	BX	0	25.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	141.1	0	BX	0	25.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	142.1	0	BX	0	25.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	143.1	0	BX	0	25.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	145.1	0	BX	0	25.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	146.0	0	BX	0	25.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	147.0	0	BX	0	25.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	148.0	0	BX	0	24.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	149.0	0	BX	0	24.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	150.0	0	BX	0	24.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	151.0	0	BX	0	24.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	152.0	0	BX	0	24.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	153.0	0	BX	0	24.53	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	154.0	0	BX	0	24.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	155.0	0	BX	0	24.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	156.0	0	BX	0	24.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	157.0	0	BX	0	24.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	158.0	0	BX	0	24.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	159.0	0	BX	0	24.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	160.0	0	BX	0	23.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	161.9	0	BX	0	23.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	162.9	0	BX	0	23.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	163.9	0	BX	0	23.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	164.9	0	BX	0	23.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	165.9	0	BX	0	23.43	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	166.9	0	BX	0	23.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	167.9	0	BX	0	23.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	168.9	0	BX	0	23.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	169.9	0	BX	0	22.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	170.9	0	BX	0	22.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	171.9	0	BX	0	22.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	172.9	0	BX	0	22.80	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	173.9	0	BX	0	22.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	174.9	0	BX	0	22.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	175.8	0	BX	0	22.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	176.8	0	BX	0	22.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	177.8	0	BX	0	22.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	179.8	0	BX	0	22.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	180.8	0	BX	0	22.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	181.8	0	BX	0	22.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	182.8	0	BX	0	22.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	183.8	0	BX	0	22.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	184.8	0	BX	0	22.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	185.8	0	BX	0	22.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	186.8	0	BX	0	21.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	187.8	0	BX	0	21.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	188.8	0	BX	0	21.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	189.8	0	BX	0	21.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	190.7	0	BX	0	21.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	191.7	0	BX	0	20.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	192.7	0	BX	0	20.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	193.7	0	BX	0	20.61	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	194.7	0	BX	0	20.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	195.7	0	BX	0	20.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	197.7	0	BX	0	20.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	198.7	0	BX	0	20.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	199.7	0	BX	0	20.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	200.7	0	BX	0	20.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	201.7	0	BX	0	20.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	202.7	0	BX	0	20.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	203.7	0	BX	0	20.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	204.7	0	BX	0	20.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	205.6	0	BX	0	19.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	206.6	0	BX	0	19.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	207.6	0	BX	0	19.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	208.6	0	BX	0	19.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	209.6	0	BX	0	19.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	210.6	0	BX	0	19.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	211.6	0	BX	0	19.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	212.6	0	BX	0	19.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	213.6	0	BX	0	19.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	214.6	0	BX	0	19.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	216.6	0	BX	0	18.95	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	217.6	0	BX	0	18.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	218.6	0	BX	0	18.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	219.6	0	BX	0	18.61	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	220.5	0	BX	0	18.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	221.5	0	BX	0	18.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	222.5	0	BX	0	18.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	223.5	0	BX	0	18.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	224.5	0	BX	0	18.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	225.5	0	BX	0	18.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	226.5	0	BX	0	18.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	227.5	0	BX	0	18.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	228.5	0	BX	0	18.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	229.5	0	BX	0	17.95	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	230.5	0	BX	0	17.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	231.5	0	BX	0	17.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	232.5	0	BX	0	17.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	233.5	0	BX	0	17.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	234.4	0	BX	0	17.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	236.4	0	BX	0	17.15	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	237.4	0	BX	0	16.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	238.4	0	BX	0	16.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	239.4	0	BX	0	16.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	240.4	0	BX	0	16.54	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	241.4	0	BX	0	16.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	242.4	0	BX	0	16.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	243.4	0	BX	0	16.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	244.4	0	BX	0	16.23	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	245.4	0	BX	0	16.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	246.4	0	BX	0	16.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	247.4	0	BX	0	15.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	248.3	0	BX	0	15.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	249.3	0	BX	0	15.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	250.3	0	BX	0	15.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	251.3	0	BX	0	15.80	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	252.3	0	BX	0	15.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	253.3	0	BX	0	15.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	254.3	0	BX	0	15.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	255.3	0	BX	0	15.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	257.3	0	BX	0	15.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	258.3	0	BX	0	14.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	259.3	0	BX	0	14.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	260.3	0	BX	0	14.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	261.3	0	BX	0	14.43	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	262.3	0	BX	0	14.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	263.2	0	BX	0	14.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	264.2	0	BX	0	14.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	265.2	0	BX	0	14.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	266.2	0	BX	0	13.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	267.2	0	BX	0	13.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	268.2	0	BX	0	13.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	269.2	0	BX	0	13.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	270.2	0	BX	0	13.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	271.2	0	BX	0	13.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	272.2	0	BX	0	13.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	273.2	0	BX	0	13.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	274.2	0	BX	0	13.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	275.2	0	BX	0	13.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	276.2	0	BX	0	13.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	277.1	0	BX	0	13.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	279.1	0	BX	0	13.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	280.1	0	BX	0	13.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	281.1	0	BX	0	12.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	282.1	0	BX	0	12.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	283.1	0	BX	0	12.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	284.1	0	BX	0	12.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	285.1	0	BX	0	12.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	286.1	0	BX	0	12.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	287.1	0	BX	0	12.57	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	288.1	0	BX	0	12.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	289.1	0	BX	0	12.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	290.1	0	BX	0	12.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	291.0	0	BX	0	12.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	292.0	0	BX	0	12.19	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	293.0	0	BX	0	12.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	294.0	0	BX	0	11.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	295.0	0	BX	0	11.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	296.0	0	BX	0	11.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	297.0	0	BX	0	11.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	298.0	0	BX	0	11.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	299.0	0	BX	0	11.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	300.0	0	BX	0	11.61	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	302.0	0	BX	0	11.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	303.0	0	BX	0	11.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	303.9	0	BX	0	11.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	304.9	0	BX	0	11.36	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	305.9	0	BX	0	11.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	306.9	0	BX	0	11.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	307.9	0	BX	0	11.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	308.9	0	BX	0	11.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	309.9	0	BX	0	11.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	310.9	0	BX	0	11.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	311.9	0	BX	0	11.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	312.9	0	BX	0	10.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	313.9	0	BX	0	10.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	314.9	0	BX	0	10.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	315.9	0	BX	0	10.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	316.9	0	BX	0	10.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	317.8	0	BX	0	10.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	318.8	0	BX	0	10.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	319.8	0	BX	0	10.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	320.8	0	BX	0	10.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	321.8	0	BX	0	10.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	322.8	0	BX	0	10.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	323.8	0	BX	0	10.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	325.8	0	BX	0	10.42	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	326.8	0	BX	0	10.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	327.8	0	BX	0	10.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	328.8	0	BX	0	10.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	329.8	0	BX	0	10.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	330.8	0	BX	0	10.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	331.7	0	BX	0	10.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	332.7	0	BX	0	10.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	333.7	0	BX	0	10.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	334.7	0	BX	0	9.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	335.7	0	BX	0	9.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	336.7	0	BX	0	9.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	337.7	0	BX	0	9.85	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	338.7	0	BX	0	9.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	339.7	0	BX	0	9.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	340.7	0	BX	0	9.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	341.7	0	BX	0	9.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	342.7	0	BX	0	9.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	343.7	0	BX	0	9.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	344.6	0	BX	0	9.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	345.6	0	BX	0	9.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	346.6	0	BX	0	9.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	347.6	0	BX	0	9.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	348.6	0	BX	0	9.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	349.6	0	BX	0	9.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	351.6	0	BX	0	9.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	352.6	0	BX	0	9.43	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	353.6	0	BX	0	9.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	354.6	0	BX	0	9.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	355.6	0	BX	0	9.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	356.6	0	BX	0	9.37	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	357.5	0	BX	0	9.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	358.5	0	BX	0	9.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	359.5	0	BX	0	9.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	360.5	0	BX	0	9.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	361.5	0	BX	0	9.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	362.5	0	BX	0	9.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	363.5	0	BX	0	9.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	364.5	0	BX	0	9.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	365.5	0	BX	0	9.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	366.5	0	BX	0	9.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	367.5	0	BX	0	9.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	368.5	0	BX	0	9.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	369.5	0	BX	0	9.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	370.4	0	BX	0	9.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	371.4	0	BX	0	9.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	372.4	0	BX	0	9.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	373.4	0	BX	0	9.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	374.4	0	BX	0	9.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	375.4	0	BX	0	8.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	376.4	0	BX	0	8.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	377.4	0	BX	0	8.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	379.4	0	BX	0	8.95	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	380.4	0	BX	0	8.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	381.4	0	BX	0	8.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	382.4	0	BX	0	8.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	383.4	0	BX	0	8.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	384.3	0	BX	0	8.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	385.3	0	BX	0	8.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	386.3	0	BX	0	8.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	387.3	0	BX	0	8.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	388.3	0	BX	0	8.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	389.3	0	BX	0	8.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	390.3	0	BX	0	8.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	391.3	0	BX	0	8.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	392.3	0	BX	0	8.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	393.3	0	BX	0	8.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	394.3	0	BX	0	8.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	395.3	0	BX	0	8.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	396.3	0	BX	0	8.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	397.2	0	BX	0	8.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	398.2	0	BX	0	8.57	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	399.2	0	BX	0	8.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	400.2	0	BX	0	8.54	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	401.2	0	BX	0	8.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	402.2	0	BX	0	8.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	403.2	0	BX	0	8.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	404.2	0	BX	0	8.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	405.2	0	BX	0	8.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	406.2	0	BX	0	8.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	407.2	0	BX	0	8.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	408.2	0	BX	0	8.37	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	410.1	0	BX	0	8.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	411.1	0	BX	0	8.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	412.1	0	BX	0	8.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	413.1	0	BX	0	8.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	414.1	0	BX	0	8.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	415.1	0	BX	0	8.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	416.1	0	BX	0	8.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	417.1	0	BX	0	8.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	418.1	0	BX	0	8.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	419.1	0	BX	0	8.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	420.1	0	BX	0	8.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	421.1	0	BX	0	8.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	422.0	0	BX	0	8.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	423.0	0	BX	0	8.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	424.0	0	BX	0	8.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	425.0	0	BX	0	8.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	426.0	0	BX	0	8.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	427.0	0	BX	0	8.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	428.0	0	BX	0	8.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	429.0	0	BX	0	8.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	430.0	0	BX	0	8.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	431.0	0	BX	0	8.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	432.0	0	BX	0	8.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	433.0	0	BX	0	8.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	434.0	0	BX	0	8.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	434.9	0	BX	0	7.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	435.9	0	BX	0	7.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	436.9	0	BX	0	7.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	437.9	0	BX	0	7.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	438.9	0	BX	0	7.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	439.9	0	BX	0	7.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	440.9	0	BX	0	7.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	441.9	0	BX	0	7.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	443.9	0	BX	0	7.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	444.9	0	BX	0	7.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	445.9	0	BX	0	7.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	446.8	0	BX	0	7.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	447.8	0	BX	0	7.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	448.8	0	BX	0	7.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	449.8	0	BX	0	7.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	450.8	0	BX	0	7.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	451.8	0	BX	0	7.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	452.8	0	BX	0	7.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	453.8	0	BX	0	7.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	454.8	0	BX	0	7.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	455.8	0	BX	0	7.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	456.8	0	BX	0	7.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	457.8	0	BX	0	7.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	458.8	0	BX	0	7.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	459.7	0	BX	0	7.78	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	460.7	0	BX	0	7.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	461.7	0	BX	0	7.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	462.7	0	BX	0	7.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	463.7	0	BX	0	7.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	464.7	0	BX	0	7.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	465.7	0	BX	0	7.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	466.7	0	BX	0	7.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	467.7	0	BX	0	7.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	468.7	0	BX	0	7.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	469.7	0	BX	0	7.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	470.7	0	BX	0	7.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	471.6	0	BX	0	7.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	472.6	0	BX	0	7.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	473.6	0	BX	0	7.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	474.6	0	BX	0	7.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	475.6	0	BX	0	7.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	476.6	0	BX	0	7.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	477.6	0	BX	0	7.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	478.6	0	BX	0	7.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	479.6	0	BX	0	7.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	480.6	0	BX	0	7.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	481.6	0	BX	0	7.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	483.6	0	BX	0	7.53	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	484.5	0	BX	0	7.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	485.5	0	BX	0	7.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	486.5	0	BX	0	7.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	487.5	0	BX	0	7.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	488.5	0	BX	0	7.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	489.5	0	BX	0	7.43	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	490.5	0	BX	0	7.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	491.5	0	BX	0	7.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	492.5	0	BX	0	7.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	493.5	0	BX	0	7.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	494.5	0	BX	0	7.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	495.5	0	BX	0	7.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	496.4	0	BX	0	7.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	497.4	0	BX	0	7.36	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	498.4	0	BX	0	7.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	499.4	0	BX	0	7.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	500.4	0	BX	0	7.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	501.4	0	BX	0	7.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	502.4	0	BX	0	7.26	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	503.4	0	BX	0	7.23	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	504.4	0	BX	0	7.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	505.4	0	BX	0	7.19	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	506.4	0	BX	0	7.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	507.4	0	BX	0	7.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	508.3	0	BX	0	7.15	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	509.3	0	BX	0	7.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	510.3	0	BX	0	7.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	511.3	0	BX	0	7.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	512.3	0	BX	0	7.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	513.3	0	BX	0	7.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	514.3	0	BX	0	7.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	515.3	0	BX	0	7.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	516.3	0	BX	0	7.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	517.3	0	BX	0	7.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	518.3	0	BX	0	7.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	519.3	0	BX	0	7.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	520.2	0	BX	0	7.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	521.2	0	BX	0	7.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	522.2	0	BX	0	7.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	523.2	0	BX	0	7.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	524.2	0	BX	0	7.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	525.2	0	BX	0	7.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	526.2	0	BX	0	7.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	527.2	0	BX	0	7.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	528.2	0	BX	0	7.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	529.2	0	BX	0	7.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	530.2	0	BX	0	6.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	531.2	0	BX	0	6.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	532.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	534.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	535.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	536.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	537.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	538.1	0	BX	0	6.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	539.1	0	BX	0	6.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	540.1	0	BX	0	6.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	541.1	0	BX	0	6.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	542.1	0	BX	0	6.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	543.1	0	BX	0	6.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	544.0	0	BX	0	6.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	545.0	0	BX	0	6.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	546.0	0	BX	0	6.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	547.0	0	BX	0	6.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	548.0	0	BX	0	6.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	549.0	0	BX	0	6.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	550.0	0	BX	0	6.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	551.0	0	BX	0	6.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	552.0	0	BX	0	6.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	553.0	0	BX	0	6.82	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	554.0	0	BX	0	6.80	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	555.0	0	BX	0	6.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	555.9	0	BX	0	6.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	556.9	0	BX	0	6.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	557.9	0	BX	0	6.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	558.9	0	BX	0	6.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	559.9	0	BX	0	6.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	560.9	0	BX	0	6.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	561.9	0	BX	0	6.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	562.9	0	BX	0	6.74	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	563.9	0	BX	0	6.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	564.9	0	BX	0	6.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	565.9	0	BX	0	6.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	566.8	0	BX	0	6.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	567.8	0	BX	0	6.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	568.8	0	BX	0	6.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	569.8	0	BX	0	6.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	570.8	0	BX	0	6.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	571.8	0	BX	0	6.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	572.8	0	BX	0	6.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	573.8	0	BX	0	6.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	574.8	0	BX	0	6.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	575.8	0	BX	0	6.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	576.8	0	BX	0	6.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	577.8	0	BX	0	6.61	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	578.7	0	BX	0	6.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	579.7	0	BX	0	6.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	580.7	0	BX	0	6.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	581.7	0	BX	0	6.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	582.7	0	BX	0	6.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	583.7	0	BX	0	6.57	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	584.7	0	BX	0	6.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	585.7	0	BX	0	6.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	586.7	0	BX	0	6.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	587.7	0	BX	0	6.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	588.7	0	BX	0	6.53	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	589.7	0	BX	0	6.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	590.6	0	BX	0	6.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	591.6	0	BX	0	6.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	592.6	0	BX	0	6.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	593.6	0	BX	0	6.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	594.6	0	BX	0	6.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	595.6	0	BX	0	6.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	596.6	0	BX	0	6.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	597.6	0	BX	0	6.48	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	598.6	0	BX	0	6.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	599.6	0	BX	0	6.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	600.6	0	BX	0	6.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	601.5	0	BX	0	6.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	602.5	0	BX	0	6.43	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	603.5	0	BX	0	6.42	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	604.5	0	BX	0	6.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	605.5	0	BX	0	6.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	606.5	0	BX	0	6.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	607.5	0	BX	0	6.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	608.5	0	BX	0	6.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	609.5	0	BX	0	6.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	610.5	0	BX	0	6.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	611.5	0	BX	0	6.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	612.5	0	BX	0	6.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	613.4	0	BX	0	6.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	615.4	0	BX	0	6.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	616.4	0	BX	0	6.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	617.4	0	BX	0	6.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	618.4	0	BX	0	6.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	619.4	0	BX	0	6.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	620.4	0	BX	0	6.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	621.4	0	BX	0	6.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	622.4	0	BX	0	6.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	623.4	0	BX	0	6.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	624.3	0	BX	0	6.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	625.3	0	BX	0	6.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	626.3	0	BX	0	6.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	627.3	0	BX	0	6.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	628.3	0	BX	0	6.23	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	629.3	0	BX	0	6.22	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	630.3	0	BX	0	6.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	631.3	0	BX	0	6.19	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	632.3	0	BX	0	6.18	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	633.3	0	BX	0	6.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	634.3	0	BX	0	6.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	635.2	0	BX	0	6.16	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	636.2	0	BX	0	6.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	637.2	0	BX	0	6.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	638.2	0	BX	0	6.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	639.2	0	BX	0	6.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	640.2	0	BX	0	6.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	641.2	0	BX	0	6.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	642.2	0	BX	0	6.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	643.2	0	BX	0	6.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	644.2	0	BX	0	6.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	645.2	0	BX	0	6.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	646.2	0	BX	0	6.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	647.1	0	BX	0	6.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	648.1	0	BX	0	6.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	649.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	650.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	651.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	652.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	653.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	654.1	0	BX	0	6.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	655.1	0	BX	0	6.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	656.1	0	BX	0	6.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	657.1	0	BX	0	6.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	658.0	0	BX	0	6.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	659.0	0	BX	0	6.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	660.0	0	BX	0	6.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	661.0	0	BX	0	6.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	662.0	0	BX	0	6.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	663.0	0	BX	0	5.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	664.0	0	BX	0	5.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	665.0	0	BX	0	5.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	666.0	0	BX	0	5.99	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	667.0	0	BX	0	5.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	668.0	0	BX	0	5.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	668.9	0	BX	0	5.97	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	669.9	0	BX	0	5.95	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	670.9	0	BX	0	5.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	671.9	0	BX	0	5.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	672.9	0	BX	0	5.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	673.9	0	BX	0	5.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	674.9	0	BX	0	5.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	675.9	0	BX	0	5.93	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	676.9	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	677.9	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	678.9	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	679.8	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	680.8	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	681.8	0	BX	0	5.92	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	682.8	0	BX	0	5.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	683.8	0	BX	0	5.91	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	684.8	0	BX	0	5.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	685.8	0	BX	0	5.90	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	686.8	0	BX	0	5.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	687.8	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	688.8	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	689.8	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	690.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	691.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	692.7	0	BX	0	5.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	693.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	694.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	695.7	0	BX	0	5.89	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	696.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	697.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	698.7	0	BX	0	5.88	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	699.7	0	BX	0	5.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	700.7	0	BX	0	5.87	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	701.6	0	BX	0	5.86	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	702.6	0	BX	0	5.85	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	703.6	0	BX	0	5.85	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	704.6	0	BX	0	5.85	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	705.6	0	BX	0	5.84	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	706.6	0	BX	0	5.83	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	707.6	0	BX	0	5.81	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	708.6	0	BX	0	5.79	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	709.6	0	BX	0	5.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	710.6	0	BX	0	5.77	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	711.6	0	BX	0	5.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	712.5	0	BX	0	5.76	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	713.5	0	BX	0	5.75	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	714.5	0	BX	0	5.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	715.5	0	BX	0	5.73	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	716.5	0	BX	0	5.72	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	717.5	0	BX	0	5.71	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	718.5	0	BX	0	5.70	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	719.5	0	BX	0	5.69	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	720.5	0	BX	0	5.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	721.5	0	BX	0	5.68	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	722.4	0	BX	0	5.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	723.4	0	BX	0	5.67	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	724.4	0	BX	0	5.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	725.4	0	BX	0	5.66	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	726.4	0	BX	0	5.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	727.4	0	BX	0	5.65	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	728.4	0	BX	0	5.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	729.4	0	BX	0	5.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	730.4	0	BX	0	5.64	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	731.4	0	BX	0	5.63	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	732.4	0	BX	0	5.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	733.3	0	BX	0	5.62	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	734.3	0	BX	0	5.61	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	735.3	0	BX	0	5.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	736.3	0	BX	0	5.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	737.3	0	BX	0	5.60	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	738.3	0	BX	0	5.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	739.3	0	BX	0	5.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	740.3	0	BX	0	5.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	741.3	0	BX	0	5.59	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	742.3	0	BX	0	5.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	743.3	0	BX	0	5.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	744.2	0	BX	0	5.58	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	745.2	0	BX	0	5.57	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	746.2	0	BX	0	5.57	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	747.2	0	BX	0	5.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	748.2	0	BX	0	5.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	749.2	0	BX	0	5.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	750.2	0	BX	0	5.56	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	751.2	0	BX	0	5.55	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	752.2	0	BX	0	5.54	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	753.2	0	BX	0	5.53	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	754.1	0	BX	0	5.52	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	755.1	0	BX	0	5.51	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	756.1	0	BX	0	5.50	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	757.1	0	BX	0	5.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	758.1	0	BX	0	5.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	759.1	0	BX	0	5.49	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	760.1	0	BX	0	5.48	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	761.1	0	BX	0	5.47	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	762.1	0	BX	0	5.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	763.1	0	BX	0	5.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	764.1	0	BX	0	5.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	765.0	0	BX	0	5.46	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	766.0	0	BX	0	5.45	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	767.0	0	BX	0	5.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	768.0	0	BX	0	5.44	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	769.0	0	BX	0	5.42	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	770.0	0	BX	0	5.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	771.0	0	BX	0	5.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	772.0	0	BX	0	5.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	773.0	0	BX	0	5.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	774.0	0	BX	0	5.41	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	774.9	0	BX	0	5.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	775.9	0	BX	0	5.40	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	776.9	0	BX	0	5.39	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	777.9	0	BX	0	5.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	778.9	0	BX	0	5.38	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	779.9	0	BX	0	5.37	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	780.9	0	BX	0	5.37	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	781.9	0	BX	0	5.37	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	782.9	0	BX	0	5.36	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	783.9	0	BX	0	5.36	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	784.9	0	BX	0	5.35	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	785.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	786.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	787.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	788.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	789.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	790.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	791.8	0	BX	0	5.34	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	792.8	0	BX	0	5.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	793.8	0	BX	0	5.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	794.8	0	BX	0	5.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	795.7	0	BX	0	5.33	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	796.7	0	BX	0	5.32	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	797.7	0	BX	0	5.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	798.7	0	BX	0	5.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	799.7	0	BX	0	5.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	800.7	0	BX	0	5.31	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	801.7	0	BX	0	5.30	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	802.7	0	BX	0	5.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	803.7	0	BX	0	5.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	804.7	0	BX	0	5.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	805.7	0	BX	0	5.29	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	806.6	0	BX	0	5.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	807.6	0	BX	0	5.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	808.6	0	BX	0	5.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	809.6	0	BX	0	5.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	810.6	0	BX	0	5.28	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	811.6	0	BX	0	5.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	812.6	0	BX	0	5.27	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	813.6	0	BX	0	5.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	814.6	0	BX	0	5.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	815.6	0	BX	0	5.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	816.5	0	BX	0	5.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	817.5	0	BX	0	5.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	818.5	0	BX	0	5.24	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	819.5	0	BX	0	5.25	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	820.5	0	BX	0	5.23	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	821.5	0	BX	0	5.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	822.5	0	BX	0	5.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	823.5	0	BX	0	5.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	824.5	0	BX	0	5.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	825.5	0	BX	0	5.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	826.4	0	BX	0	5.21	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	827.4	0	BX	0	5.20	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	828.4	0	BX	0	5.19	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	829.4	0	BX	0	5.17	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	830.4	0	BX	0	5.15	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	831.4	0	BX	0	5.15	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	832.4	0	BX	0	5.14	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	833.4	0	BX	0	5.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	834.4	0	BX	0	5.13	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	835.4	0	BX	0	5.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	836.3	0	BX	0	5.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	837.3	0	BX	0	5.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	838.3	0	BX	0	5.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	839.3	0	BX	0	5.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	840.3	0	BX	0	5.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	841.3	0	BX	0	5.12	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	842.3	0	BX	0	5.11	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	843.3	0	BX	0	5.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	844.3	0	BX	0	5.10	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	845.3	0	BX	0	5.09	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	846.2	0	BX	0	5.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	847.2	0	BX	0	5.08	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	848.2	0	BX	0	5.07	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	849.2	0	BX	0	5.06	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	850.2	0	BX	0	5.05	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	851.2	0	BX	0	5.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	852.2	0	BX	0	5.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	853.2	0	BX	0	5.04	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	854.2	0	BX	0	5.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	855.2	0	BX	0	5.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	856.2	0	BX	0	5.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	857.1	0	BX	0	5.03	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	858.1	0	BX	0	5.02	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	859.1	0	BX	0	5.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	860.1	0	BX	0	5.01	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	861.1	0	BX	0	5.00	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	862.1	0	BX	0	4.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	863.1	0	BX	0	4.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	864.1	0	BX	0	4.98	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	865.1	0	BX	0	4.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	866.1	0	BX	0	4.96	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	867.0	0	BX	0	4.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	868.0	0	BX	0	4.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	869.0	0	BX	0	4.94	0
@119___2000148	001	C	11/12/2000	06:06	161.5700	14.4500	0	870.0	0	BX	0	4.94	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	0.0	0	BX	4	28.9	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	94.0	0	BX	4	28.9	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	104.0	0	BX	4	27.6	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	134.0	0	BX	4	25.5	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	156.0	0	BX	4	24.3	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	174.0	0	BX	4	22.8	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	194.0	0	BX	4	20.8	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	228.0	0	BX	4	18.8	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	234.0	0	BX	4	18.1	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	254.0	0	BX	4	17.5	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	310.0	0	BX	4	14.4	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	320.0	0	BX	4	13.6	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	370.0	0	BX	4	11.2	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	430.0	0	BX	4	9.1	0
@119___2000148	002	B	11/12/2000	06:18	161.7039	14.4600	0	512.0	0	BX	4	7.3	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	2.9	0	BX	0	28.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	3.9	0	BX	0	28.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	4.9	0	BX	0	28.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	5.9	0	BX	0	28.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	7.9	0	BX	0	28.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	8.9	0	BX	0	28.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	9.9	0	BX	0	28.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	10.9	0	BX	0	28.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	11.9	0	BX	0	28.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	12.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	13.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	14.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	15.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	16.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	17.9	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	18.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	19.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	20.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	22.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	23.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	24.8	0	BX	0	28.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	25.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	26.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	27.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	28.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	29.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	30.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	31.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	32.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	33.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	34.8	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	36.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	37.7	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	38.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	39.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	40.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	41.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	42.7	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	43.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	44.7	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	45.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	46.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	47.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	48.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	50.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	51.7	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	52.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	53.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	54.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	55.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	56.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	57.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	58.6	0	BX	0	28.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	59.6	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	60.6	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	61.6	0	BX	0	28.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	62.6	0	BX	0	28.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	63.6	0	BX	0	28.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	65.6	0	BX	0	28.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	66.6	0	BX	0	28.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	67.6	0	BX	0	27.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	68.5	0	BX	0	27.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	69.5	0	BX	0	27.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	70.5	0	BX	0	27.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	71.5	0	BX	0	27.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	72.5	0	BX	0	27.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	73.5	0	BX	0	27.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	74.5	0	BX	0	27.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	75.5	0	BX	0	27.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	76.5	0	BX	0	27.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	77.5	0	BX	0	27.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	78.5	0	BX	0	26.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	80.5	0	BX	0	26.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	81.5	0	BX	0	26.69	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	82.5	0	BX	0	26.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	83.5	0	BX	0	26.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	84.5	0	BX	0	26.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	85.4	0	BX	0	26.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	86.4	0	BX	0	26.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	87.4	0	BX	0	26.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	88.4	0	BX	0	26.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	89.4	0	BX	0	26.39	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	90.4	0	BX	0	26.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	91.4	0	BX	0	25.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	92.4	0	BX	0	25.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	93.4	0	BX	0	25.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	94.4	0	BX	0	25.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	96.4	0	BX	0	25.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	97.4	0	BX	0	25.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	98.4	0	BX	0	25.59	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	99.4	0	BX	0	25.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	100.4	0	BX	0	25.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	101.3	0	BX	0	25.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	102.3	0	BX	0	25.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	103.3	0	BX	0	25.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	104.3	0	BX	0	24.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	105.3	0	BX	0	24.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	106.3	0	BX	0	24.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	107.3	0	BX	0	24.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	108.3	0	BX	0	24.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	109.3	0	BX	0	23.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	110.3	0	BX	0	23.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	112.3	0	BX	0	23.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	113.3	0	BX	0	23.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	114.3	0	BX	0	22.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	115.3	0	BX	0	22.72	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	116.3	0	BX	0	22.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	117.2	0	BX	0	22.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	118.2	0	BX	0	22.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	119.2	0	BX	0	22.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	120.2	0	BX	0	22.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	121.2	0	BX	0	22.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	122.2	0	BX	0	21.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	123.2	0	BX	0	21.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	124.2	0	BX	0	21.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	125.2	0	BX	0	21.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	126.2	0	BX	0	21.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	128.2	0	BX	0	21.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	129.2	0	BX	0	21.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	130.2	0	BX	0	21.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	131.2	0	BX	0	21.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	132.1	0	BX	0	20.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	133.1	0	BX	0	20.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	134.1	0	BX	0	20.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	135.1	0	BX	0	20.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	136.1	0	BX	0	20.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	137.1	0	BX	0	20.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	138.1	0	BX	0	20.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	139.1	0	BX	0	20.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	140.1	0	BX	0	20.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	141.1	0	BX	0	20.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	142.1	0	BX	0	19.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	143.1	0	BX	0	19.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	145.1	0	BX	0	19.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	146.1	0	BX	0	19.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	147.1	0	BX	0	19.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	148.0	0	BX	0	19.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	149.0	0	BX	0	19.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	150.0	0	BX	0	19.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	151.0	0	BX	0	19.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	152.0	0	BX	0	19.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	153.0	0	BX	0	18.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	154.0	0	BX	0	18.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	155.0	0	BX	0	18.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	156.0	0	BX	0	18.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	157.0	0	BX	0	18.49	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	158.0	0	BX	0	18.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	159.0	0	BX	0	18.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	160.0	0	BX	0	18.23	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	162.0	0	BX	0	18.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	162.9	0	BX	0	17.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	163.9	0	BX	0	17.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	164.9	0	BX	0	17.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	165.9	0	BX	0	17.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	166.9	0	BX	0	17.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	167.9	0	BX	0	17.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	168.9	0	BX	0	17.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	169.9	0	BX	0	17.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	170.9	0	BX	0	17.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	171.9	0	BX	0	17.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	172.9	0	BX	0	17.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	173.9	0	BX	0	17.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	174.9	0	BX	0	17.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	175.9	0	BX	0	17.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	176.9	0	BX	0	17.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	177.9	0	BX	0	17.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	179.8	0	BX	0	17.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	180.8	0	BX	0	16.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	181.8	0	BX	0	16.92	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	182.8	0	BX	0	16.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	183.8	0	BX	0	16.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	184.8	0	BX	0	16.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	185.8	0	BX	0	16.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	186.8	0	BX	0	16.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	187.8	0	BX	0	16.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	188.8	0	BX	0	16.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	189.8	0	BX	0	16.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	190.8	0	BX	0	16.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	191.8	0	BX	0	16.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	192.8	0	BX	0	16.39	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	193.7	0	BX	0	16.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	194.7	0	BX	0	16.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	195.7	0	BX	0	16.11	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	197.7	0	BX	0	16.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	198.7	0	BX	0	16.03	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	199.7	0	BX	0	15.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	200.7	0	BX	0	15.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	201.7	0	BX	0	15.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	202.7	0	BX	0	15.78	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	203.7	0	BX	0	15.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	204.7	0	BX	0	15.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	205.7	0	BX	0	15.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	206.7	0	BX	0	14.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	207.7	0	BX	0	14.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	208.6	0	BX	0	14.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	209.6	0	BX	0	14.78	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	210.6	0	BX	0	14.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	211.6	0	BX	0	14.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	212.6	0	BX	0	14.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	213.6	0	BX	0	14.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	214.6	0	BX	0	14.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	216.6	0	BX	0	14.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	217.6	0	BX	0	14.20	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	218.6	0	BX	0	14.18	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	219.6	0	BX	0	14.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	220.6	0	BX	0	14.13	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	221.6	0	BX	0	14.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	222.5	0	BX	0	14.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	223.5	0	BX	0	13.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	224.5	0	BX	0	13.92	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	225.5	0	BX	0	13.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	226.5	0	BX	0	13.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	227.5	0	BX	0	13.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	228.5	0	BX	0	13.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	229.5	0	BX	0	13.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	230.5	0	BX	0	13.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	231.5	0	BX	0	13.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	232.5	0	BX	0	13.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	233.5	0	BX	0	13.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	234.5	0	BX	0	13.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	236.5	0	BX	0	13.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	237.4	0	BX	0	13.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	238.4	0	BX	0	12.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	239.4	0	BX	0	12.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	240.4	0	BX	0	12.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	241.4	0	BX	0	12.72	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	242.4	0	BX	0	12.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	243.4	0	BX	0	12.61	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	244.4	0	BX	0	12.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	245.4	0	BX	0	12.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	246.4	0	BX	0	12.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	247.4	0	BX	0	11.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	248.4	0	BX	0	11.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	249.4	0	BX	0	11.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	250.4	0	BX	0	11.92	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	251.4	0	BX	0	11.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	252.3	0	BX	0	11.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	253.3	0	BX	0	11.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	254.3	0	BX	0	11.78	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	255.3	0	BX	0	11.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	257.3	0	BX	0	11.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	258.3	0	BX	0	11.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	259.3	0	BX	0	11.61	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	260.3	0	BX	0	11.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	261.3	0	BX	0	11.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	262.3	0	BX	0	11.49	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	263.3	0	BX	0	11.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	264.3	0	BX	0	11.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	265.3	0	BX	0	11.41	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	266.2	0	BX	0	11.14	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	267.2	0	BX	0	11.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	268.2	0	BX	0	10.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	269.2	0	BX	0	10.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	270.2	0	BX	0	10.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	271.2	0	BX	0	10.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	272.2	0	BX	0	10.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	273.2	0	BX	0	10.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	274.2	0	BX	0	10.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	275.2	0	BX	0	10.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	276.2	0	BX	0	10.69	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	277.2	0	BX	0	10.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	279.2	0	BX	0	10.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	280.1	0	BX	0	10.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	281.1	0	BX	0	10.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	282.1	0	BX	0	10.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	283.1	0	BX	0	10.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	284.1	0	BX	0	10.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	285.1	0	BX	0	10.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	286.1	0	BX	0	10.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	287.1	0	BX	0	10.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	288.1	0	BX	0	10.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	289.1	0	BX	0	10.59	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	290.1	0	BX	0	10.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	291.1	0	BX	0	10.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	292.1	0	BX	0	10.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	293.1	0	BX	0	10.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	294.0	0	BX	0	10.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	295.0	0	BX	0	10.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	296.0	0	BX	0	10.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	297.0	0	BX	0	10.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	298.0	0	BX	0	10.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	299.0	0	BX	0	10.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	300.0	0	BX	0	10.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	302.0	0	BX	0	10.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	303.0	0	BX	0	10.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	304.0	0	BX	0	10.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	305.0	0	BX	0	10.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	306.0	0	BX	0	10.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	307.0	0	BX	0	10.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	307.9	0	BX	0	10.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	308.9	0	BX	0	9.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	309.9	0	BX	0	9.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	310.9	0	BX	0	9.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	311.9	0	BX	0	9.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	312.9	0	BX	0	9.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	313.9	0	BX	0	9.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	314.9	0	BX	0	9.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	315.9	0	BX	0	9.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	316.9	0	BX	0	9.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	317.9	0	BX	0	9.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	318.9	0	BX	0	9.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	319.9	0	BX	0	9.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	320.9	0	BX	0	9.72	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	321.8	0	BX	0	9.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	322.8	0	BX	0	9.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	323.8	0	BX	0	9.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	325.8	0	BX	0	9.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	326.8	0	BX	0	9.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	327.8	0	BX	0	9.50	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	328.8	0	BX	0	9.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	329.8	0	BX	0	9.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	330.8	0	BX	0	9.39	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	331.8	0	BX	0	9.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	332.8	0	BX	0	9.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	333.8	0	BX	0	9.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	334.7	0	BX	0	9.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	335.7	0	BX	0	9.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	336.7	0	BX	0	9.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	337.7	0	BX	0	9.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	338.7	0	BX	0	9.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	339.7	0	BX	0	9.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	340.7	0	BX	0	9.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	341.7	0	BX	0	9.18	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	342.7	0	BX	0	9.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	343.7	0	BX	0	9.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	344.7	0	BX	0	8.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	345.7	0	BX	0	8.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	346.7	0	BX	0	8.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	347.7	0	BX	0	8.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	348.6	0	BX	0	8.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	349.6	0	BX	0	8.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	351.6	0	BX	0	8.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	352.6	0	BX	0	8.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	353.6	0	BX	0	8.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	354.6	0	BX	0	8.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	355.6	0	BX	0	8.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	356.6	0	BX	0	8.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	357.6	0	BX	0	8.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	358.6	0	BX	0	8.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	359.6	0	BX	0	8.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	360.6	0	BX	0	8.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	361.5	0	BX	0	8.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	362.5	0	BX	0	8.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	363.5	0	BX	0	8.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	364.5	0	BX	0	8.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	365.5	0	BX	0	8.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	366.5	0	BX	0	8.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	367.5	0	BX	0	8.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	368.5	0	BX	0	8.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	369.5	0	BX	0	8.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	370.5	0	BX	0	8.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	371.5	0	BX	0	8.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	372.5	0	BX	0	8.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	373.5	0	BX	0	8.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	374.5	0	BX	0	8.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	375.4	0	BX	0	8.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	376.4	0	BX	0	8.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	377.4	0	BX	0	8.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	379.4	0	BX	0	8.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	380.4	0	BX	0	8.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	381.4	0	BX	0	8.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	382.4	0	BX	0	8.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	383.4	0	BX	0	8.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	384.4	0	BX	0	8.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	385.4	0	BX	0	8.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	386.4	0	BX	0	8.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	387.4	0	BX	0	8.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	388.3	0	BX	0	8.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	389.3	0	BX	0	8.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	390.3	0	BX	0	8.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	391.3	0	BX	0	8.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	392.3	0	BX	0	8.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	393.3	0	BX	0	8.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	394.3	0	BX	0	8.50	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	395.3	0	BX	0	8.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	396.3	0	BX	0	8.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	397.3	0	BX	0	8.41	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	398.3	0	BX	0	8.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	399.3	0	BX	0	8.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	400.3	0	BX	0	8.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	401.2	0	BX	0	8.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	402.2	0	BX	0	8.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	403.2	0	BX	0	8.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	404.2	0	BX	0	8.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	405.2	0	BX	0	8.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	406.2	0	BX	0	8.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	407.2	0	BX	0	8.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	408.2	0	BX	0	8.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	410.2	0	BX	0	8.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	411.2	0	BX	0	8.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	412.2	0	BX	0	8.18	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	413.2	0	BX	0	8.14	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	414.1	0	BX	0	8.13	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	415.1	0	BX	0	8.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	416.1	0	BX	0	8.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	417.1	0	BX	0	8.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	418.1	0	BX	0	8.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	419.1	0	BX	0	8.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	420.1	0	BX	0	8.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	421.1	0	BX	0	8.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	422.1	0	BX	0	8.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	423.1	0	BX	0	8.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	424.1	0	BX	0	8.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	425.1	0	BX	0	8.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	426.1	0	BX	0	8.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	427.0	0	BX	0	7.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	428.0	0	BX	0	7.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	429.0	0	BX	0	7.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	430.0	0	BX	0	7.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	431.0	0	BX	0	7.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	432.0	0	BX	0	7.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	433.0	0	BX	0	7.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	434.0	0	BX	0	7.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	435.0	0	BX	0	7.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	436.0	0	BX	0	7.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	437.0	0	BX	0	7.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	438.0	0	BX	0	7.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	439.0	0	BX	0	7.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	439.9	0	BX	0	7.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	440.9	0	BX	0	7.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	441.9	0	BX	0	7.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	443.9	0	BX	0	7.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	444.9	0	BX	0	7.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	445.9	0	BX	0	7.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	446.9	0	BX	0	7.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	447.9	0	BX	0	7.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	448.9	0	BX	0	7.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	449.9	0	BX	0	7.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	450.9	0	BX	0	7.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	451.8	0	BX	0	7.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	452.8	0	BX	0	7.61	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	453.8	0	BX	0	7.61	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	454.8	0	BX	0	7.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	455.8	0	BX	0	7.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	456.8	0	BX	0	7.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	457.8	0	BX	0	7.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	458.8	0	BX	0	7.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	459.8	0	BX	0	7.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	460.8	0	BX	0	7.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	461.8	0	BX	0	7.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	462.8	0	BX	0	7.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	463.8	0	BX	0	7.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	464.7	0	BX	0	7.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	465.7	0	BX	0	7.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	466.7	0	BX	0	7.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	467.7	0	BX	0	7.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	468.7	0	BX	0	7.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	469.7	0	BX	0	7.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	470.7	0	BX	0	7.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	471.7	0	BX	0	7.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	472.7	0	BX	0	7.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	473.7	0	BX	0	7.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	474.7	0	BX	0	7.39	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	475.7	0	BX	0	7.38	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	476.6	0	BX	0	7.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	477.6	0	BX	0	7.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	478.6	0	BX	0	7.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	479.6	0	BX	0	7.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	480.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	481.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	483.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	484.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	485.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	486.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	487.6	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	488.6	0	BX	0	7.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	489.5	0	BX	0	7.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	490.5	0	BX	0	7.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	491.5	0	BX	0	7.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	492.5	0	BX	0	7.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	493.5	0	BX	0	7.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	494.5	0	BX	0	7.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	495.5	0	BX	0	7.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	496.5	0	BX	0	7.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	497.5	0	BX	0	7.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	498.5	0	BX	0	7.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	499.5	0	BX	0	7.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	500.5	0	BX	0	7.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	501.4	0	BX	0	7.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	502.4	0	BX	0	7.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	503.4	0	BX	0	7.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	504.4	0	BX	0	7.23	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	505.4	0	BX	0	7.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	506.4	0	BX	0	7.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	507.4	0	BX	0	7.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	508.4	0	BX	0	7.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	509.4	0	BX	0	7.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	510.4	0	BX	0	7.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	511.4	0	BX	0	7.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	512.4	0	BX	0	7.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	513.3	0	BX	0	7.23	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	514.3	0	BX	0	7.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	515.3	0	BX	0	7.21	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	516.3	0	BX	0	7.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	517.3	0	BX	0	7.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	518.3	0	BX	0	7.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	519.3	0	BX	0	7.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	520.3	0	BX	0	7.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	521.3	0	BX	0	7.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	522.3	0	BX	0	7.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	523.3	0	BX	0	7.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	524.3	0	BX	0	7.15	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	525.2	0	BX	0	7.14	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	526.2	0	BX	0	7.13	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	527.2	0	BX	0	7.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	528.2	0	BX	0	7.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	529.2	0	BX	0	7.11	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	530.2	0	BX	0	7.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	531.2	0	BX	0	7.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	532.2	0	BX	0	7.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	534.2	0	BX	0	7.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	535.2	0	BX	0	7.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	536.2	0	BX	0	7.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	537.2	0	BX	0	7.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	538.1	0	BX	0	7.03	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	539.1	0	BX	0	7.03	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	540.1	0	BX	0	7.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	541.1	0	BX	0	7.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	542.1	0	BX	0	7.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	543.1	0	BX	0	6.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	544.1	0	BX	0	6.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	545.1	0	BX	0	6.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	546.1	0	BX	0	6.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	547.1	0	BX	0	6.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	548.1	0	BX	0	6.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	549.1	0	BX	0	6.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	550.0	0	BX	0	6.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	551.0	0	BX	0	6.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	552.0	0	BX	0	6.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	553.0	0	BX	0	6.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	554.0	0	BX	0	6.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	555.0	0	BX	0	6.85	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	556.0	0	BX	0	6.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	557.0	0	BX	0	6.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	558.0	0	BX	0	6.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	559.0	0	BX	0	6.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	560.0	0	BX	0	6.84	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	560.9	0	BX	0	6.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	561.9	0	BX	0	6.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	562.9	0	BX	0	6.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	563.9	0	BX	0	6.79	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	564.9	0	BX	0	6.77	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	565.9	0	BX	0	6.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	566.9	0	BX	0	6.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	567.9	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	568.9	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	569.9	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	570.9	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	571.9	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	572.8	0	BX	0	6.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	573.8	0	BX	0	6.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	574.8	0	BX	0	6.75	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	575.8	0	BX	0	6.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	576.8	0	BX	0	6.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	577.8	0	BX	0	6.72	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	578.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	579.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	580.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	581.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	582.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	583.8	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	584.7	0	BX	0	6.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	585.7	0	BX	0	6.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	586.7	0	BX	0	6.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	587.7	0	BX	0	6.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	588.7	0	BX	0	6.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	589.7	0	BX	0	6.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	590.7	0	BX	0	6.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	591.7	0	BX	0	6.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	592.7	0	BX	0	6.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	593.7	0	BX	0	6.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	594.7	0	BX	0	6.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	595.7	0	BX	0	6.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	596.6	0	BX	0	6.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	597.6	0	BX	0	6.62	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	598.6	0	BX	0	6.60	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	599.6	0	BX	0	6.59	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	600.6	0	BX	0	6.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	601.6	0	BX	0	6.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	602.6	0	BX	0	6.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	603.6	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	604.6	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	605.6	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	606.6	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	607.5	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	608.5	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	609.5	0	BX	0	6.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	610.5	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	611.5	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	612.5	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	613.5	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	615.5	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	616.5	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	617.5	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	618.5	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	619.4	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	620.4	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	621.4	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	622.4	0	BX	0	6.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	623.4	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	624.4	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	625.4	0	BX	0	6.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	626.4	0	BX	0	6.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	627.4	0	BX	0	6.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	628.4	0	BX	0	6.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	629.4	0	BX	0	6.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	630.3	0	BX	0	6.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	631.3	0	BX	0	6.50	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	632.3	0	BX	0	6.49	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	633.3	0	BX	0	6.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	634.3	0	BX	0	6.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	635.3	0	BX	0	6.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	636.3	0	BX	0	6.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	637.3	0	BX	0	6.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	638.3	0	BX	0	6.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	639.3	0	BX	0	6.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	640.3	0	BX	0	6.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	641.3	0	BX	0	6.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	642.2	0	BX	0	6.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	643.2	0	BX	0	6.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	644.2	0	BX	0	6.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	645.2	0	BX	0	6.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	646.2	0	BX	0	6.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	647.2	0	BX	0	6.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	648.2	0	BX	0	6.41	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	649.2	0	BX	0	6.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	650.2	0	BX	0	6.38	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	651.2	0	BX	0	6.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	652.2	0	BX	0	6.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	653.1	0	BX	0	6.35	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	654.1	0	BX	0	6.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	655.1	0	BX	0	6.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	656.1	0	BX	0	6.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	657.1	0	BX	0	6.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	658.1	0	BX	0	6.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	659.1	0	BX	0	6.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	660.1	0	BX	0	6.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	661.1	0	BX	0	6.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	662.1	0	BX	0	6.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	663.1	0	BX	0	6.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	664.0	0	BX	0	6.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	665.0	0	BX	0	6.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	666.0	0	BX	0	6.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	667.0	0	BX	0	6.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	668.0	0	BX	0	6.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	669.0	0	BX	0	6.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	670.0	0	BX	0	6.23	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	671.0	0	BX	0	6.21	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	672.0	0	BX	0	6.21	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	673.0	0	BX	0	6.20	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	674.0	0	BX	0	6.20	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	674.9	0	BX	0	6.20	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	675.9	0	BX	0	6.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	676.9	0	BX	0	6.18	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	677.9	0	BX	0	6.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	678.9	0	BX	0	6.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	679.9	0	BX	0	6.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	680.9	0	BX	0	6.15	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	681.9	0	BX	0	6.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	682.9	0	BX	0	6.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	683.9	0	BX	0	6.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	684.9	0	BX	0	6.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	685.8	0	BX	0	6.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	686.8	0	BX	0	6.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	687.8	0	BX	0	6.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	688.8	0	BX	0	6.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	689.8	0	BX	0	6.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	690.8	0	BX	0	6.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	691.8	0	BX	0	6.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	692.8	0	BX	0	6.03	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	693.8	0	BX	0	6.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	694.8	0	BX	0	6.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	695.8	0	BX	0	6.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	696.7	0	BX	0	6.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	697.7	0	BX	0	6.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	698.7	0	BX	0	6.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	699.7	0	BX	0	6.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	700.7	0	BX	0	6.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	701.7	0	BX	0	6.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	702.7	0	BX	0	5.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	703.7	0	BX	0	5.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	704.7	0	BX	0	5.99	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	705.7	0	BX	0	5.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	706.7	0	BX	0	5.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	707.6	0	BX	0	5.97	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	708.6	0	BX	0	5.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	709.6	0	BX	0	5.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	710.6	0	BX	0	5.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	711.6	0	BX	0	5.96	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	712.6	0	BX	0	5.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	713.6	0	BX	0	5.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	714.6	0	BX	0	5.95	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	715.6	0	BX	0	5.94	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	716.6	0	BX	0	5.93	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	717.6	0	BX	0	5.92	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	718.5	0	BX	0	5.91	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	719.5	0	BX	0	5.90	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	720.5	0	BX	0	5.89	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	721.5	0	BX	0	5.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	722.5	0	BX	0	5.88	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	723.5	0	BX	0	5.87	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	724.5	0	BX	0	5.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	725.5	0	BX	0	5.86	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	726.5	0	BX	0	5.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	727.5	0	BX	0	5.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	728.5	0	BX	0	5.83	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	729.4	0	BX	0	5.82	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	730.4	0	BX	0	5.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	731.4	0	BX	0	5.81	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	732.4	0	BX	0	5.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	733.4	0	BX	0	5.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	734.4	0	BX	0	5.80	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	735.4	0	BX	0	5.78	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	736.4	0	BX	0	5.76	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	737.4	0	BX	0	5.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	738.4	0	BX	0	5.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	739.4	0	BX	0	5.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	740.3	0	BX	0	5.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	741.3	0	BX	0	5.74	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	742.3	0	BX	0	5.73	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	743.3	0	BX	0	5.72	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	744.3	0	BX	0	5.71	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	745.3	0	BX	0	5.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	746.3	0	BX	0	5.70	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	747.3	0	BX	0	5.69	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	748.3	0	BX	0	5.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	749.3	0	BX	0	5.68	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	750.3	0	BX	0	5.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	751.2	0	BX	0	5.67	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	752.2	0	BX	0	5.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	753.2	0	BX	0	5.66	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	754.2	0	BX	0	5.65	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	755.2	0	BX	0	5.64	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	756.2	0	BX	0	5.63	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	757.2	0	BX	0	5.61	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	758.2	0	BX	0	5.59	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	759.2	0	BX	0	5.59	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	760.2	0	BX	0	5.58	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	761.1	0	BX	0	5.57	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	762.1	0	BX	0	5.56	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	763.1	0	BX	0	5.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	764.1	0	BX	0	5.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	765.1	0	BX	0	5.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	766.1	0	BX	0	5.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	767.1	0	BX	0	5.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	768.1	0	BX	0	5.55	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	769.1	0	BX	0	5.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	770.1	0	BX	0	5.54	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	771.1	0	BX	0	5.53	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	772.0	0	BX	0	5.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	773.0	0	BX	0	5.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	774.0	0	BX	0	5.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	775.0	0	BX	0	5.52	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	776.0	0	BX	0	5.51	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	777.0	0	BX	0	5.50	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	778.0	0	BX	0	5.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	779.0	0	BX	0	5.48	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	780.0	0	BX	0	5.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	781.0	0	BX	0	5.47	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	781.9	0	BX	0	5.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	782.9	0	BX	0	5.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	783.9	0	BX	0	5.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	784.9	0	BX	0	5.46	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	785.9	0	BX	0	5.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	786.9	0	BX	0	5.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	787.9	0	BX	0	5.45	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	788.9	0	BX	0	5.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	789.9	0	BX	0	5.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	790.9	0	BX	0	5.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	791.9	0	BX	0	5.44	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	792.8	0	BX	0	5.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	793.8	0	BX	0	5.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	794.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	795.8	0	BX	0	5.43	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	796.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	797.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	798.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	799.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	800.8	0	BX	0	5.42	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	801.8	0	BX	0	5.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	802.7	0	BX	0	5.40	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	803.7	0	BX	0	5.39	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	804.7	0	BX	0	5.38	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	805.7	0	BX	0	5.38	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	806.7	0	BX	0	5.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	807.7	0	BX	0	5.37	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	808.7	0	BX	0	5.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	809.7	0	BX	0	5.36	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	810.7	0	BX	0	5.34	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	811.7	0	BX	0	5.33	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	812.7	0	BX	0	5.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	813.6	0	BX	0	5.32	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	814.6	0	BX	0	5.31	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	815.6	0	BX	0	5.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	816.6	0	BX	0	5.30	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	817.6	0	BX	0	5.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	818.6	0	BX	0	5.29	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	819.6	0	BX	0	5.28	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	820.6	0	BX	0	5.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	821.6	0	BX	0	5.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	822.6	0	BX	0	5.27	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	823.5	0	BX	0	5.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	824.5	0	BX	0	5.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	825.5	0	BX	0	5.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	826.5	0	BX	0	5.26	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	827.5	0	BX	0	5.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	828.5	0	BX	0	5.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	829.5	0	BX	0	5.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	830.5	0	BX	0	5.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	831.5	0	BX	0	5.25	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	832.5	0	BX	0	5.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	833.4	0	BX	0	5.24	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	834.4	0	BX	0	5.23	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	835.4	0	BX	0	5.22	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	836.4	0	BX	0	5.20	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	837.4	0	BX	0	5.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	838.4	0	BX	0	5.19	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	839.4	0	BX	0	5.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	840.4	0	BX	0	5.17	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	841.4	0	BX	0	5.16	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	842.4	0	BX	0	5.15	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	843.4	0	BX	0	5.14	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	844.3	0	BX	0	5.13	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	845.3	0	BX	0	5.12	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	846.3	0	BX	0	5.11	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	847.3	0	BX	0	5.11	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	848.3	0	BX	0	5.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	849.3	0	BX	0	5.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	850.3	0	BX	0	5.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	851.3	0	BX	0	5.10	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	852.3	0	BX	0	5.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	853.3	0	BX	0	5.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	854.2	0	BX	0	5.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	855.2	0	BX	0	5.09	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	856.2	0	BX	0	5.08	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	857.2	0	BX	0	5.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	858.2	0	BX	0	5.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	859.2	0	BX	0	5.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	860.2	0	BX	0	5.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	861.2	0	BX	0	5.07	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	862.2	0	BX	0	5.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	863.2	0	BX	0	5.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	864.1	0	BX	0	5.06	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	865.1	0	BX	0	5.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	866.1	0	BX	0	5.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	867.1	0	BX	0	5.05	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	868.1	0	BX	0	5.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	869.1	0	BX	0	5.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	870.1	0	BX	0	5.04	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	871.1	0	BX	0	5.02	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	872.1	0	BX	0	5.01	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	873.1	0	BX	0	5.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	874.0	0	BX	0	5.00	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	875.0	0	BX	0	4.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	876.0	0	BX	0	4.98	0
@119___2000148	003	C	11/12/2000	18:03	163.6200	12.3700	0	877.0	0	BX	0	5.00	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	0.0	0	BX	4	28.8	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	66.0	0	BX	4	28.7	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	72.0	0	BX	4	27.5	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	90.0	0	BX	4	26.4	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	108.0	0	BX	4	25.2	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	122.0	0	BX	4	22.4	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	168.0	0	BX	4	18.1	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	206.0	0	BX	4	16.1	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	222.0	0	BX	4	14.4	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	240.0	0	BX	4	13.7	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	256.0	0	BX	4	12.3	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	286.0	0	BX	4	10.8	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	298.0	0	BX	4	10.7	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	360.0	0	BX	4	9.1	0
@119___2000148	004	B	11/12/2000	18:04	163.7008	12.3467	0	512.0	0	BX	4	7.2	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	2.9	0	BX	0	28.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	3.9	0	BX	0	28.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	4.9	0	BX	0	28.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	5.9	0	BX	0	28.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	7.9	0	BX	0	28.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	8.9	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	9.9	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	10.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	11.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	12.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	13.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	14.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	15.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	16.9	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	17.9	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	18.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	19.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	20.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	22.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	23.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	24.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	25.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	26.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	27.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	28.8	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	29.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	30.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	31.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	32.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	33.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	34.8	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	36.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	37.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	38.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	39.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	40.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	41.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	42.7	0	BX	0	28.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	43.7	0	BX	0	28.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	44.7	0	BX	0	28.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	45.7	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	46.7	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	47.7	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	48.7	0	BX	0	28.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	50.7	0	BX	0	28.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	51.7	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	52.6	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	53.6	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	54.6	0	BX	0	28.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	55.6	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	56.6	0	BX	0	28.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	57.6	0	BX	0	28.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	58.6	0	BX	0	28.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	59.6	0	BX	0	28.31	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	60.6	0	BX	0	28.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	61.6	0	BX	0	28.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	62.6	0	BX	0	28.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	63.6	0	BX	0	27.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	65.6	0	BX	0	27.92	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	66.6	0	BX	0	27.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	67.6	0	BX	0	27.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	68.6	0	BX	0	27.76	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	69.5	0	BX	0	27.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	70.5	0	BX	0	27.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	71.5	0	BX	0	27.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	72.5	0	BX	0	27.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	73.5	0	BX	0	27.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	74.5	0	BX	0	27.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	75.5	0	BX	0	27.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	76.5	0	BX	0	27.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	77.5	0	BX	0	27.05	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	78.5	0	BX	0	26.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	80.5	0	BX	0	26.84	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	81.5	0	BX	0	26.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	82.5	0	BX	0	26.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	83.5	0	BX	0	26.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	84.5	0	BX	0	26.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	85.4	0	BX	0	26.67	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	86.4	0	BX	0	26.65	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	87.4	0	BX	0	26.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	88.4	0	BX	0	26.56	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	89.4	0	BX	0	26.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	90.4	0	BX	0	26.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	91.4	0	BX	0	26.31	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	92.4	0	BX	0	26.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	93.4	0	BX	0	25.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	94.4	0	BX	0	25.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	96.4	0	BX	0	25.47	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	97.4	0	BX	0	25.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	98.4	0	BX	0	24.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	99.4	0	BX	0	24.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	100.4	0	BX	0	24.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	101.3	0	BX	0	24.81	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	102.3	0	BX	0	24.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	103.3	0	BX	0	24.78	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	104.3	0	BX	0	24.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	105.3	0	BX	0	24.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	106.3	0	BX	0	24.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	107.3	0	BX	0	24.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	108.3	0	BX	0	24.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	109.3	0	BX	0	23.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	110.3	0	BX	0	23.67	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	112.3	0	BX	0	23.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	113.3	0	BX	0	23.45	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	114.3	0	BX	0	23.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	115.3	0	BX	0	23.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	116.3	0	BX	0	23.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	117.2	0	BX	0	22.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	118.2	0	BX	0	22.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	119.2	0	BX	0	22.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	120.2	0	BX	0	22.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	121.2	0	BX	0	21.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	122.2	0	BX	0	21.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	123.2	0	BX	0	21.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	124.2	0	BX	0	21.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	125.2	0	BX	0	21.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	126.2	0	BX	0	20.82	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	128.2	0	BX	0	20.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	129.2	0	BX	0	20.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	130.2	0	BX	0	19.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	131.2	0	BX	0	19.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	132.2	0	BX	0	19.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	133.1	0	BX	0	19.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	134.1	0	BX	0	19.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	135.1	0	BX	0	19.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	136.1	0	BX	0	19.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	137.1	0	BX	0	18.82	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	138.1	0	BX	0	18.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	139.1	0	BX	0	18.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	140.1	0	BX	0	18.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	141.1	0	BX	0	18.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	142.1	0	BX	0	18.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	143.1	0	BX	0	18.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	145.1	0	BX	0	17.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	146.1	0	BX	0	17.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	147.1	0	BX	0	17.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	148.1	0	BX	0	17.54	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	149.0	0	BX	0	17.45	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	150.0	0	BX	0	17.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	151.0	0	BX	0	17.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	152.0	0	BX	0	17.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	153.0	0	BX	0	17.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	154.0	0	BX	0	17.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	155.0	0	BX	0	17.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	156.0	0	BX	0	17.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	157.0	0	BX	0	17.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	158.0	0	BX	0	17.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	159.0	0	BX	0	16.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	160.0	0	BX	0	16.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	162.0	0	BX	0	16.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	163.0	0	BX	0	16.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	163.9	0	BX	0	15.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	164.9	0	BX	0	15.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	165.9	0	BX	0	15.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	166.9	0	BX	0	15.49	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	167.9	0	BX	0	15.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	168.9	0	BX	0	15.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	169.9	0	BX	0	15.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	170.9	0	BX	0	15.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	171.9	0	BX	0	15.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	172.9	0	BX	0	14.78	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	173.9	0	BX	0	14.50	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	174.9	0	BX	0	14.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	175.9	0	BX	0	14.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	176.9	0	BX	0	14.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	177.9	0	BX	0	14.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	179.8	0	BX	0	14.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	180.8	0	BX	0	14.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	181.8	0	BX	0	14.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	182.8	0	BX	0	14.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	183.8	0	BX	0	13.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	184.8	0	BX	0	13.82	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	185.8	0	BX	0	13.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	186.8	0	BX	0	13.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	187.8	0	BX	0	13.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	188.8	0	BX	0	13.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	189.8	0	BX	0	13.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	190.8	0	BX	0	13.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	191.8	0	BX	0	13.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	192.8	0	BX	0	13.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	193.8	0	BX	0	13.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	194.7	0	BX	0	13.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	195.7	0	BX	0	12.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	197.7	0	BX	0	12.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	198.7	0	BX	0	12.73	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	199.7	0	BX	0	12.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	200.7	0	BX	0	12.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	201.7	0	BX	0	12.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	202.7	0	BX	0	12.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	203.7	0	BX	0	12.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	204.7	0	BX	0	12.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	205.7	0	BX	0	12.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	206.7	0	BX	0	12.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	207.7	0	BX	0	12.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	208.7	0	BX	0	12.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	209.6	0	BX	0	11.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	210.6	0	BX	0	11.98	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	211.6	0	BX	0	11.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	212.6	0	BX	0	11.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	213.6	0	BX	0	11.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	214.6	0	BX	0	11.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	216.6	0	BX	0	11.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	217.6	0	BX	0	11.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	218.6	0	BX	0	11.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	219.6	0	BX	0	11.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	220.6	0	BX	0	11.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	221.6	0	BX	0	11.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	222.6	0	BX	0	11.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	223.6	0	BX	0	11.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	224.5	0	BX	0	11.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	225.5	0	BX	0	11.56	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	226.5	0	BX	0	11.47	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	227.5	0	BX	0	11.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	228.5	0	BX	0	11.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	229.5	0	BX	0	11.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	230.5	0	BX	0	11.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	231.5	0	BX	0	11.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	232.5	0	BX	0	11.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	233.5	0	BX	0	11.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	234.5	0	BX	0	11.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	236.5	0	BX	0	11.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	237.5	0	BX	0	10.84	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	238.4	0	BX	0	10.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	239.4	0	BX	0	10.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	240.4	0	BX	0	10.65	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	241.4	0	BX	0	10.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	242.4	0	BX	0	10.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	243.4	0	BX	0	10.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	244.4	0	BX	0	10.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	245.4	0	BX	0	10.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	246.4	0	BX	0	10.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	247.4	0	BX	0	10.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	248.4	0	BX	0	10.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	249.4	0	BX	0	10.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	250.4	0	BX	0	10.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	251.4	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	252.4	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	253.3	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	254.3	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	255.3	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	257.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	258.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	259.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	260.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	261.3	0	BX	0	10.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	262.3	0	BX	0	10.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	263.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	264.3	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	265.3	0	BX	0	10.21	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	266.3	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	267.2	0	BX	0	10.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	268.2	0	BX	0	10.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	269.2	0	BX	0	10.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	270.2	0	BX	0	10.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	271.2	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	272.2	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	273.2	0	BX	0	10.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	274.2	0	BX	0	10.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	275.2	0	BX	0	10.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	276.2	0	BX	0	10.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	277.2	0	BX	0	10.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	279.2	0	BX	0	10.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	280.2	0	BX	0	10.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	281.1	0	BX	0	10.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	282.1	0	BX	0	9.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	283.1	0	BX	0	9.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	284.1	0	BX	0	9.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	285.1	0	BX	0	9.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	286.1	0	BX	0	9.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	287.1	0	BX	0	9.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	288.1	0	BX	0	9.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	289.1	0	BX	0	9.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	290.1	0	BX	0	9.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	291.1	0	BX	0	9.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	292.1	0	BX	0	9.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	293.1	0	BX	0	9.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	294.1	0	BX	0	9.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	295.1	0	BX	0	9.55	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	296.0	0	BX	0	9.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	297.0	0	BX	0	9.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	298.0	0	BX	0	9.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	299.0	0	BX	0	9.50	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	300.0	0	BX	0	9.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	302.0	0	BX	0	9.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	303.0	0	BX	0	9.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	304.0	0	BX	0	9.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	305.0	0	BX	0	9.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	306.0	0	BX	0	9.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	307.0	0	BX	0	9.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	308.0	0	BX	0	9.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	309.0	0	BX	0	9.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	309.9	0	BX	0	9.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	310.9	0	BX	0	9.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	311.9	0	BX	0	9.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	312.9	0	BX	0	9.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	313.9	0	BX	0	9.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	314.9	0	BX	0	9.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	315.9	0	BX	0	9.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	316.9	0	BX	0	9.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	317.9	0	BX	0	9.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	318.9	0	BX	0	9.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	319.9	0	BX	0	9.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	320.9	0	BX	0	9.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	321.9	0	BX	0	9.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	322.8	0	BX	0	9.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	323.8	0	BX	0	9.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	325.8	0	BX	0	9.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	326.8	0	BX	0	9.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	327.8	0	BX	0	9.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	328.8	0	BX	0	9.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	329.8	0	BX	0	9.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	330.8	0	BX	0	9.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	331.8	0	BX	0	9.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	332.8	0	BX	0	9.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	333.8	0	BX	0	9.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	334.8	0	BX	0	9.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	335.8	0	BX	0	9.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	336.7	0	BX	0	9.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	337.7	0	BX	0	9.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	338.7	0	BX	0	9.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	339.7	0	BX	0	9.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	340.7	0	BX	0	9.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	341.7	0	BX	0	9.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	342.7	0	BX	0	9.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	343.7	0	BX	0	8.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	344.7	0	BX	0	8.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	345.7	0	BX	0	8.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	346.7	0	BX	0	8.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	347.7	0	BX	0	8.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	348.7	0	BX	0	8.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	349.7	0	BX	0	8.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	351.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	352.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	353.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	354.6	0	BX	0	8.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	355.6	0	BX	0	8.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	356.6	0	BX	0	8.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	357.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	358.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	359.6	0	BX	0	8.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	360.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	361.6	0	BX	0	8.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	362.6	0	BX	0	8.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	363.5	0	BX	0	8.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	364.5	0	BX	0	8.81	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	365.5	0	BX	0	8.81	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	366.5	0	BX	0	8.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	367.5	0	BX	0	8.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	368.5	0	BX	0	8.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	369.5	0	BX	0	8.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	370.5	0	BX	0	8.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	371.5	0	BX	0	8.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	372.5	0	BX	0	8.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	373.5	0	BX	0	8.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	374.5	0	BX	0	8.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	375.5	0	BX	0	8.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	376.5	0	BX	0	8.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	377.4	0	BX	0	8.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	379.4	0	BX	0	8.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	380.4	0	BX	0	8.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	381.4	0	BX	0	8.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	382.4	0	BX	0	8.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	383.4	0	BX	0	8.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	384.4	0	BX	0	8.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	385.4	0	BX	0	8.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	386.4	0	BX	0	8.55	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	387.4	0	BX	0	8.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	388.4	0	BX	0	8.47	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	389.4	0	BX	0	8.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	390.3	0	BX	0	8.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	391.3	0	BX	0	8.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	392.3	0	BX	0	8.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	393.3	0	BX	0	8.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	394.3	0	BX	0	8.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	395.3	0	BX	0	8.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	396.3	0	BX	0	8.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	397.3	0	BX	0	8.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	398.3	0	BX	0	8.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	399.3	0	BX	0	8.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	400.3	0	BX	0	8.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	401.3	0	BX	0	8.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	402.3	0	BX	0	8.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	403.2	0	BX	0	8.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	404.2	0	BX	0	8.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	405.2	0	BX	0	8.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	406.2	0	BX	0	8.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	407.2	0	BX	0	8.25	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	408.2	0	BX	0	8.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	410.2	0	BX	0	8.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	411.2	0	BX	0	8.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	412.2	0	BX	0	8.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	413.2	0	BX	0	8.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	414.2	0	BX	0	8.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	415.2	0	BX	0	8.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	416.1	0	BX	0	8.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	417.1	0	BX	0	8.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	418.1	0	BX	0	8.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	419.1	0	BX	0	8.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	420.1	0	BX	0	8.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	421.1	0	BX	0	8.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	422.1	0	BX	0	8.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	423.1	0	BX	0	8.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	424.1	0	BX	0	8.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	425.1	0	BX	0	8.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	426.1	0	BX	0	8.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	427.1	0	BX	0	7.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	428.1	0	BX	0	7.98	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	429.0	0	BX	0	7.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	430.0	0	BX	0	7.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	431.0	0	BX	0	7.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	432.0	0	BX	0	7.92	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	433.0	0	BX	0	7.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	434.0	0	BX	0	7.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	435.0	0	BX	0	7.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	436.0	0	BX	0	7.88	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	437.0	0	BX	0	7.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	438.0	0	BX	0	7.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	439.0	0	BX	0	7.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	440.0	0	BX	0	7.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	441.0	0	BX	0	7.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	441.9	0	BX	0	7.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	443.9	0	BX	0	7.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	444.9	0	BX	0	7.81	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	445.9	0	BX	0	7.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	446.9	0	BX	0	7.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	447.9	0	BX	0	7.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	448.9	0	BX	0	7.78	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	449.9	0	BX	0	7.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	450.9	0	BX	0	7.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	451.9	0	BX	0	7.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	452.9	0	BX	0	7.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	453.8	0	BX	0	7.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	454.8	0	BX	0	7.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	455.8	0	BX	0	7.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	456.8	0	BX	0	7.73	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	457.8	0	BX	0	7.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	458.8	0	BX	0	7.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	459.8	0	BX	0	7.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	460.8	0	BX	0	7.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	461.8	0	BX	0	7.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	462.8	0	BX	0	7.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	463.8	0	BX	0	7.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	464.8	0	BX	0	7.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	465.8	0	BX	0	7.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	466.7	0	BX	0	7.67	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	467.7	0	BX	0	7.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	468.7	0	BX	0	7.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	469.7	0	BX	0	7.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	470.7	0	BX	0	7.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	471.7	0	BX	0	7.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	472.7	0	BX	0	7.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	473.7	0	BX	0	7.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	474.7	0	BX	0	7.55	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	475.7	0	BX	0	7.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	476.7	0	BX	0	7.47	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	477.7	0	BX	0	7.47	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	478.7	0	BX	0	7.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	479.6	0	BX	0	7.45	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	480.6	0	BX	0	7.44	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	481.6	0	BX	0	7.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	483.6	0	BX	0	7.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	484.6	0	BX	0	7.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	485.6	0	BX	0	7.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	486.6	0	BX	0	7.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	487.6	0	BX	0	7.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	488.6	0	BX	0	7.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	489.6	0	BX	0	7.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	490.6	0	BX	0	7.31	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	491.5	0	BX	0	7.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	492.5	0	BX	0	7.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	493.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	494.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	495.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	496.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	497.5	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	498.5	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	499.5	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	500.5	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	501.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	502.5	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	503.4	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	504.4	0	BX	0	7.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	505.4	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	506.4	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	507.4	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	508.4	0	BX	0	7.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	509.4	0	BX	0	7.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	510.4	0	BX	0	7.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	511.4	0	BX	0	7.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	512.4	0	BX	0	7.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	513.4	0	BX	0	7.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	514.4	0	BX	0	7.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	515.4	0	BX	0	7.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	516.3	0	BX	0	7.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	517.3	0	BX	0	7.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	518.3	0	BX	0	7.05	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	519.3	0	BX	0	7.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	520.3	0	BX	0	7.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	521.3	0	BX	0	7.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	522.3	0	BX	0	7.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	523.3	0	BX	0	7.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	524.3	0	BX	0	7.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	525.3	0	BX	0	6.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	526.3	0	BX	0	6.98	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	527.3	0	BX	0	6.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	528.2	0	BX	0	6.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	529.2	0	BX	0	6.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	530.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	531.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	532.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	534.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	535.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	536.2	0	BX	0	6.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	537.2	0	BX	0	6.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	538.2	0	BX	0	6.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	539.2	0	BX	0	6.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	540.1	0	BX	0	6.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	541.1	0	BX	0	6.92	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	542.1	0	BX	0	6.92	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	543.1	0	BX	0	6.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	544.1	0	BX	0	6.90	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	545.1	0	BX	0	6.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	546.1	0	BX	0	6.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	547.1	0	BX	0	6.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	548.1	0	BX	0	6.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	549.1	0	BX	0	6.88	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	550.1	0	BX	0	6.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	551.1	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	552.0	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	553.0	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	554.0	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	555.0	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	556.0	0	BX	0	6.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	557.0	0	BX	0	6.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	558.0	0	BX	0	6.84	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	559.0	0	BX	0	6.84	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	560.0	0	BX	0	6.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	561.0	0	BX	0	6.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	562.0	0	BX	0	6.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	563.0	0	BX	0	6.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	563.9	0	BX	0	6.82	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	564.9	0	BX	0	6.81	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	565.9	0	BX	0	6.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	566.9	0	BX	0	6.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	567.9	0	BX	0	6.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	568.9	0	BX	0	6.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	569.9	0	BX	0	6.77	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	570.9	0	BX	0	6.76	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	571.9	0	BX	0	6.76	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	572.9	0	BX	0	6.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	573.9	0	BX	0	6.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	574.9	0	BX	0	6.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	575.8	0	BX	0	6.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	576.8	0	BX	0	6.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	577.8	0	BX	0	6.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	578.8	0	BX	0	6.67	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	579.8	0	BX	0	6.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	580.8	0	BX	0	6.65	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	581.8	0	BX	0	6.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	582.8	0	BX	0	6.64	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	583.8	0	BX	0	6.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	584.8	0	BX	0	6.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	585.8	0	BX	0	6.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	586.8	0	BX	0	6.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	587.7	0	BX	0	6.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	588.7	0	BX	0	6.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	589.7	0	BX	0	6.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	590.7	0	BX	0	6.60	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	591.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	592.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	593.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	594.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	595.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	596.7	0	BX	0	6.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	597.7	0	BX	0	6.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	598.6	0	BX	0	6.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	599.6	0	BX	0	6.57	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	600.6	0	BX	0	6.55	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	601.6	0	BX	0	6.54	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	602.6	0	BX	0	6.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	603.6	0	BX	0	6.50	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	604.6	0	BX	0	6.50	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	605.6	0	BX	0	6.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	606.6	0	BX	0	6.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	607.6	0	BX	0	6.45	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	608.6	0	BX	0	6.44	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	609.6	0	BX	0	6.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	610.5	0	BX	0	6.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	611.5	0	BX	0	6.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	612.5	0	BX	0	6.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	613.5	0	BX	0	6.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	615.5	0	BX	0	6.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	616.5	0	BX	0	6.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	617.5	0	BX	0	6.40	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	618.5	0	BX	0	6.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	619.5	0	BX	0	6.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	620.5	0	BX	0	6.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	621.4	0	BX	0	6.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	622.4	0	BX	0	6.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	623.4	0	BX	0	6.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	624.4	0	BX	0	6.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	625.4	0	BX	0	6.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	626.4	0	BX	0	6.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	627.4	0	BX	0	6.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	628.4	0	BX	0	6.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	629.4	0	BX	0	6.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	630.4	0	BX	0	6.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	631.4	0	BX	0	6.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	632.4	0	BX	0	6.31	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	633.3	0	BX	0	6.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	634.3	0	BX	0	6.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	635.3	0	BX	0	6.26	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	636.3	0	BX	0	6.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	637.3	0	BX	0	6.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	638.3	0	BX	0	6.20	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	639.3	0	BX	0	6.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	640.3	0	BX	0	6.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	641.3	0	BX	0	6.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	642.3	0	BX	0	6.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	643.3	0	BX	0	6.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	644.2	0	BX	0	6.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	645.2	0	BX	0	6.16	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	646.2	0	BX	0	6.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	647.2	0	BX	0	6.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	648.2	0	BX	0	6.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	649.2	0	BX	0	6.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	650.2	0	BX	0	6.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	651.2	0	BX	0	6.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	652.2	0	BX	0	6.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	653.2	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	654.2	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	655.2	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	656.1	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	657.1	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	658.1	0	BX	0	6.09	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	659.1	0	BX	0	6.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	660.1	0	BX	0	6.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	661.1	0	BX	0	6.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	662.1	0	BX	0	6.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	663.1	0	BX	0	6.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	664.1	0	BX	0	6.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	665.1	0	BX	0	6.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	666.1	0	BX	0	6.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	667.0	0	BX	0	6.05	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	668.0	0	BX	0	6.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	669.0	0	BX	0	6.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	670.0	0	BX	0	6.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	671.0	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	672.0	0	BX	0	6.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	673.0	0	BX	0	6.04	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	674.0	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	675.0	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	676.0	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	677.0	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	677.9	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	678.9	0	BX	0	6.03	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	679.9	0	BX	0	6.02	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	680.9	0	BX	0	6.01	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	681.9	0	BX	0	6.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	682.9	0	BX	0	6.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	683.9	0	BX	0	6.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	684.9	0	BX	0	6.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	685.9	0	BX	0	6.00	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	686.9	0	BX	0	5.99	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	687.9	0	BX	0	5.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	688.8	0	BX	0	5.97	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	689.8	0	BX	0	5.96	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	690.8	0	BX	0	5.95	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	691.8	0	BX	0	5.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	692.8	0	BX	0	5.94	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	693.8	0	BX	0	5.93	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	694.8	0	BX	0	5.92	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	695.8	0	BX	0	5.91	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	696.8	0	BX	0	5.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	697.8	0	BX	0	5.89	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	698.8	0	BX	0	5.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	699.7	0	BX	0	5.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	700.7	0	BX	0	5.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	701.7	0	BX	0	5.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	702.7	0	BX	0	5.87	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	703.7	0	BX	0	5.86	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	704.7	0	BX	0	5.85	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	705.7	0	BX	0	5.84	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	706.7	0	BX	0	5.83	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	707.7	0	BX	0	5.82	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	708.7	0	BX	0	5.80	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	709.7	0	BX	0	5.79	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	710.6	0	BX	0	5.76	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	711.6	0	BX	0	5.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	712.6	0	BX	0	5.76	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	713.6	0	BX	0	5.75	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	714.6	0	BX	0	5.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	715.6	0	BX	0	5.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	716.6	0	BX	0	5.74	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	717.6	0	BX	0	5.73	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	718.6	0	BX	0	5.73	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	719.6	0	BX	0	5.73	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	720.6	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	721.5	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	722.5	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	723.5	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	724.5	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	725.5	0	BX	0	5.72	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	726.5	0	BX	0	5.71	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	727.5	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	728.5	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	729.5	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	730.5	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	731.5	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	732.4	0	BX	0	5.70	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	733.4	0	BX	0	5.69	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	734.4	0	BX	0	5.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	735.4	0	BX	0	5.68	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	736.4	0	BX	0	5.67	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	737.4	0	BX	0	5.66	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	738.4	0	BX	0	5.65	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	739.4	0	BX	0	5.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	740.4	0	BX	0	5.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	741.4	0	BX	0	5.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	742.4	0	BX	0	5.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	743.3	0	BX	0	5.63	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	744.3	0	BX	0	5.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	745.3	0	BX	0	5.62	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	746.3	0	BX	0	5.61	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	747.3	0	BX	0	5.59	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	748.3	0	BX	0	5.58	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	749.3	0	BX	0	5.56	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	750.3	0	BX	0	5.54	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	751.3	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	752.3	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	753.3	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	754.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	755.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	756.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	757.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	758.2	0	BX	0	5.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	759.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	760.2	0	BX	0	5.54	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	761.2	0	BX	0	5.53	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	762.2	0	BX	0	5.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	763.2	0	BX	0	5.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	764.1	0	BX	0	5.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	765.1	0	BX	0	5.52	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	766.1	0	BX	0	5.51	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	767.1	0	BX	0	5.49	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	768.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	769.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	770.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	771.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	772.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	773.1	0	BX	0	5.49	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	774.1	0	BX	0	5.48	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	775.0	0	BX	0	5.46	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	776.0	0	BX	0	5.44	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	777.0	0	BX	0	5.44	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	778.0	0	BX	0	5.44	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	779.0	0	BX	0	5.43	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	780.0	0	BX	0	5.42	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	781.0	0	BX	0	5.41	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	782.0	0	BX	0	5.39	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	783.0	0	BX	0	5.38	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	784.0	0	BX	0	5.37	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	785.0	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	785.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	786.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	787.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	788.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	789.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	790.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	791.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	792.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	793.9	0	BX	0	5.36	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	794.9	0	BX	0	5.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	795.8	0	BX	0	5.35	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	796.8	0	BX	0	5.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	797.8	0	BX	0	5.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	798.8	0	BX	0	5.34	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	799.8	0	BX	0	5.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	800.8	0	BX	0	5.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	801.8	0	BX	0	5.33	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	802.8	0	BX	0	5.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	803.8	0	BX	0	5.32	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	804.8	0	BX	0	5.31	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	805.8	0	BX	0	5.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	806.7	0	BX	0	5.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	807.7	0	BX	0	5.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	808.7	0	BX	0	5.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	809.7	0	BX	0	5.30	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	810.7	0	BX	0	5.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	811.7	0	BX	0	5.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	812.7	0	BX	0	5.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	813.7	0	BX	0	5.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	814.7	0	BX	0	5.29	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	815.7	0	BX	0	5.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	816.6	0	BX	0	5.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	817.6	0	BX	0	5.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	818.6	0	BX	0	5.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	819.6	0	BX	0	5.28	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	820.6	0	BX	0	5.27	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	821.6	0	BX	0	5.24	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	822.6	0	BX	0	5.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	823.6	0	BX	0	5.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	824.6	0	BX	0	5.23	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	825.6	0	BX	0	5.22	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	826.5	0	BX	0	5.21	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	827.5	0	BX	0	5.19	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	828.5	0	BX	0	5.18	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	829.5	0	BX	0	5.17	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	830.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	831.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	832.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	833.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	834.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	835.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	836.5	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	837.4	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	838.4	0	BX	0	5.15	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	839.4	0	BX	0	5.14	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	840.4	0	BX	0	5.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	841.4	0	BX	0	5.13	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	842.4	0	BX	0	5.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	843.4	0	BX	0	5.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	844.4	0	BX	0	5.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	845.4	0	BX	0	5.12	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	846.4	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	847.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	848.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	849.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	850.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	851.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	852.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	853.3	0	BX	0	5.11	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	854.3	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	855.3	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	856.3	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	857.2	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	858.2	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	859.2	0	BX	0	5.10	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	860.2	0	BX	0	5.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	861.2	0	BX	0	5.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	862.2	0	BX	0	5.08	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	863.2	0	BX	0	5.07	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	864.2	0	BX	0	5.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	865.2	0	BX	0	5.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	866.2	0	BX	0	5.06	0
@119___2000148	005	C	11/12/2000	23:40	164.5700	11.3700	0	867.1	0	BX	0	5.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	2.9	0	BX	0	28.11	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	3.9	0	BX	0	28.11	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	4.9	0	BX	0	28.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	5.9	0	BX	0	28.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	7.9	0	BX	0	28.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	8.9	0	BX	0	28.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	9.9	0	BX	0	28.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	10.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	11.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	12.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	13.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	14.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	15.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	16.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	17.9	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	18.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	19.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	20.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	22.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	23.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	24.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	25.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	26.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	27.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	28.8	0	BX	0	28.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	29.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	30.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	31.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	32.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	33.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	34.8	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	36.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	37.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	38.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	39.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	40.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	41.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	42.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	43.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	44.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	45.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	46.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	47.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	48.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	50.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	51.7	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	52.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	53.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	54.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	55.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	56.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	57.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	58.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	59.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	60.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	61.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	62.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	63.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	65.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	66.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	67.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	68.6	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	69.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	70.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	71.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	72.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	73.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	74.5	0	BX	0	28.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	75.5	0	BX	0	28.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	76.5	0	BX	0	28.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	77.5	0	BX	0	27.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	78.5	0	BX	0	27.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	80.5	0	BX	0	27.76	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	81.5	0	BX	0	27.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	82.5	0	BX	0	27.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	83.5	0	BX	0	27.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	84.5	0	BX	0	27.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	85.4	0	BX	0	27.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	86.4	0	BX	0	26.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	87.4	0	BX	0	26.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	88.4	0	BX	0	26.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	89.4	0	BX	0	26.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	90.4	0	BX	0	25.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	91.4	0	BX	0	25.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	92.4	0	BX	0	25.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	93.4	0	BX	0	25.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	94.4	0	BX	0	25.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	96.4	0	BX	0	25.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	97.4	0	BX	0	24.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	98.4	0	BX	0	24.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	99.4	0	BX	0	24.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	100.4	0	BX	0	24.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	101.4	0	BX	0	24.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	102.3	0	BX	0	24.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	103.3	0	BX	0	23.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	104.3	0	BX	0	23.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	105.3	0	BX	0	23.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	106.3	0	BX	0	23.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	107.3	0	BX	0	22.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	108.3	0	BX	0	22.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	109.3	0	BX	0	22.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	110.3	0	BX	0	22.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	112.3	0	BX	0	22.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	113.3	0	BX	0	22.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	114.3	0	BX	0	22.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	115.3	0	BX	0	22.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	116.3	0	BX	0	21.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	117.3	0	BX	0	21.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	118.2	0	BX	0	21.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	119.2	0	BX	0	21.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	120.2	0	BX	0	21.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	121.2	0	BX	0	21.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	122.2	0	BX	0	21.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	123.2	0	BX	0	21.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	124.2	0	BX	0	21.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	125.2	0	BX	0	20.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	126.2	0	BX	0	20.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	128.2	0	BX	0	20.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	129.2	0	BX	0	20.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	130.2	0	BX	0	20.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	131.2	0	BX	0	20.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	132.2	0	BX	0	20.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	133.2	0	BX	0	20.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	134.1	0	BX	0	19.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	135.1	0	BX	0	19.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	136.1	0	BX	0	19.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	137.1	0	BX	0	19.57	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	138.1	0	BX	0	19.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	139.1	0	BX	0	19.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	140.1	0	BX	0	18.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	141.1	0	BX	0	18.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	142.1	0	BX	0	18.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	143.1	0	BX	0	17.86	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	145.1	0	BX	0	17.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	146.1	0	BX	0	17.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	147.1	0	BX	0	17.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	148.1	0	BX	0	16.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	149.0	0	BX	0	16.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	150.0	0	BX	0	16.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	151.0	0	BX	0	16.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	152.0	0	BX	0	16.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	153.0	0	BX	0	16.20	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	154.0	0	BX	0	15.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	155.0	0	BX	0	15.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	156.0	0	BX	0	15.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	157.0	0	BX	0	15.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	158.0	0	BX	0	15.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	159.0	0	BX	0	15.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	160.0	0	BX	0	15.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	162.0	0	BX	0	15.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	163.0	0	BX	0	15.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	164.0	0	BX	0	14.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	164.9	0	BX	0	14.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	165.9	0	BX	0	14.48	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	166.9	0	BX	0	14.36	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	167.9	0	BX	0	14.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	168.9	0	BX	0	14.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	169.9	0	BX	0	14.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	170.9	0	BX	0	14.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	171.9	0	BX	0	14.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	172.9	0	BX	0	14.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	173.9	0	BX	0	14.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	174.9	0	BX	0	14.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	175.9	0	BX	0	14.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	176.9	0	BX	0	14.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	177.9	0	BX	0	14.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	179.8	0	BX	0	13.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	180.8	0	BX	0	13.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	181.8	0	BX	0	13.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	182.8	0	BX	0	13.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	183.8	0	BX	0	13.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	184.8	0	BX	0	13.94	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	185.8	0	BX	0	13.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	186.8	0	BX	0	13.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	187.8	0	BX	0	13.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	188.8	0	BX	0	13.92	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	189.8	0	BX	0	13.88	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	190.8	0	BX	0	13.82	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	191.8	0	BX	0	13.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	192.8	0	BX	0	13.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	193.8	0	BX	0	13.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	194.7	0	BX	0	13.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	195.7	0	BX	0	13.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	197.7	0	BX	0	13.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	198.7	0	BX	0	13.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	199.7	0	BX	0	13.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	200.7	0	BX	0	13.48	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	201.7	0	BX	0	13.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	202.7	0	BX	0	13.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	203.7	0	BX	0	13.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	204.7	0	BX	0	13.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	205.7	0	BX	0	13.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	206.7	0	BX	0	13.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	207.7	0	BX	0	13.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	208.7	0	BX	0	13.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	209.6	0	BX	0	13.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	210.6	0	BX	0	13.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	211.6	0	BX	0	12.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	212.6	0	BX	0	12.94	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	213.6	0	BX	0	12.92	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	214.6	0	BX	0	12.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	216.6	0	BX	0	12.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	217.6	0	BX	0	12.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	218.6	0	BX	0	12.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	219.6	0	BX	0	12.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	220.6	0	BX	0	12.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	221.6	0	BX	0	12.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	222.6	0	BX	0	12.11	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	223.6	0	BX	0	12.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	224.5	0	BX	0	12.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	225.5	0	BX	0	11.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	226.5	0	BX	0	11.88	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	227.5	0	BX	0	11.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	228.5	0	BX	0	11.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	229.5	0	BX	0	11.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	230.5	0	BX	0	11.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	231.5	0	BX	0	11.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	232.5	0	BX	0	11.57	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	233.5	0	BX	0	11.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	234.5	0	BX	0	11.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	236.5	0	BX	0	11.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	237.5	0	BX	0	11.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	238.5	0	BX	0	11.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	239.4	0	BX	0	11.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	240.4	0	BX	0	11.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	241.4	0	BX	0	11.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	242.4	0	BX	0	11.36	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	243.4	0	BX	0	11.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	244.4	0	BX	0	11.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	245.4	0	BX	0	11.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	246.4	0	BX	0	11.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	247.4	0	BX	0	11.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	248.4	0	BX	0	11.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	249.4	0	BX	0	11.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	250.4	0	BX	0	10.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	251.4	0	BX	0	10.86	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	252.4	0	BX	0	10.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	253.4	0	BX	0	10.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	254.3	0	BX	0	10.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	255.3	0	BX	0	10.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	257.3	0	BX	0	10.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	258.3	0	BX	0	10.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	259.3	0	BX	0	10.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	260.3	0	BX	0	10.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	261.3	0	BX	0	10.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	262.3	0	BX	0	10.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	263.3	0	BX	0	10.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	264.3	0	BX	0	10.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	265.3	0	BX	0	10.57	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	266.3	0	BX	0	10.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	267.3	0	BX	0	10.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	268.2	0	BX	0	10.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	269.2	0	BX	0	10.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	270.2	0	BX	0	10.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	271.2	0	BX	0	10.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	272.2	0	BX	0	10.36	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	273.2	0	BX	0	10.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	274.2	0	BX	0	10.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	275.2	0	BX	0	10.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	276.2	0	BX	0	10.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	277.2	0	BX	0	10.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	279.2	0	BX	0	10.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	280.2	0	BX	0	10.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	281.2	0	BX	0	10.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	282.1	0	BX	0	10.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	283.1	0	BX	0	10.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	284.1	0	BX	0	10.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	285.1	0	BX	0	9.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	286.1	0	BX	0	9.95	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	287.1	0	BX	0	9.92	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	288.1	0	BX	0	9.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	289.1	0	BX	0	9.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	290.1	0	BX	0	9.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	291.1	0	BX	0	9.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	292.1	0	BX	0	9.82	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	293.1	0	BX	0	9.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	294.1	0	BX	0	9.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	295.1	0	BX	0	9.76	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	296.0	0	BX	0	9.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	297.0	0	BX	0	9.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	298.0	0	BX	0	9.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	299.0	0	BX	0	9.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	300.0	0	BX	0	9.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	302.0	0	BX	0	9.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	303.0	0	BX	0	9.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	304.0	0	BX	0	9.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	305.0	0	BX	0	9.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	306.0	0	BX	0	9.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	307.0	0	BX	0	9.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	308.0	0	BX	0	9.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	309.0	0	BX	0	9.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	309.9	0	BX	0	9.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	310.9	0	BX	0	9.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	311.9	0	BX	0	9.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	312.9	0	BX	0	9.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	313.9	0	BX	0	9.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	314.9	0	BX	0	9.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	315.9	0	BX	0	9.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	316.9	0	BX	0	9.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	317.9	0	BX	0	9.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	318.9	0	BX	0	9.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	319.9	0	BX	0	9.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	320.9	0	BX	0	9.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	321.9	0	BX	0	9.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	322.9	0	BX	0	9.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	323.8	0	BX	0	9.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	325.8	0	BX	0	9.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	326.8	0	BX	0	9.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	327.8	0	BX	0	9.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	328.8	0	BX	0	9.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	329.8	0	BX	0	9.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	330.8	0	BX	0	9.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	331.8	0	BX	0	9.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	332.8	0	BX	0	9.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	333.8	0	BX	0	9.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	334.8	0	BX	0	9.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	335.8	0	BX	0	9.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	336.8	0	BX	0	9.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	337.7	0	BX	0	9.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	338.7	0	BX	0	9.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	339.7	0	BX	0	9.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	340.7	0	BX	0	9.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	341.7	0	BX	0	9.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	342.7	0	BX	0	9.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	343.7	0	BX	0	9.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	344.7	0	BX	0	9.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	345.7	0	BX	0	9.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	346.7	0	BX	0	9.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	347.7	0	BX	0	9.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	348.7	0	BX	0	9.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	349.7	0	BX	0	9.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	351.6	0	BX	0	9.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	352.6	0	BX	0	9.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	353.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	354.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	355.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	356.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	357.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	358.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	359.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	360.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	361.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	362.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	363.6	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	364.5	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	365.5	0	BX	0	9.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	366.5	0	BX	0	9.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	367.5	0	BX	0	9.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	368.5	0	BX	0	9.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	369.5	0	BX	0	9.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	370.5	0	BX	0	8.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	371.5	0	BX	0	8.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	372.5	0	BX	0	8.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	373.5	0	BX	0	8.95	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	374.5	0	BX	0	8.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	375.5	0	BX	0	8.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	376.5	0	BX	0	8.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	377.5	0	BX	0	8.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	379.4	0	BX	0	8.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	380.4	0	BX	0	8.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	381.4	0	BX	0	8.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	382.4	0	BX	0	8.79	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	383.4	0	BX	0	8.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	384.4	0	BX	0	8.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	385.4	0	BX	0	8.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	386.4	0	BX	0	8.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	387.4	0	BX	0	8.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	388.4	0	BX	0	8.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	389.4	0	BX	0	8.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	390.4	0	BX	0	8.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	391.3	0	BX	0	8.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	392.3	0	BX	0	8.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	393.3	0	BX	0	8.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	394.3	0	BX	0	8.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	395.3	0	BX	0	8.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	396.3	0	BX	0	8.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	397.3	0	BX	0	8.46	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	398.3	0	BX	0	8.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	399.3	0	BX	0	8.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	400.3	0	BX	0	8.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	401.3	0	BX	0	8.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	402.3	0	BX	0	8.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	403.3	0	BX	0	8.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	404.2	0	BX	0	8.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	405.2	0	BX	0	8.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	406.2	0	BX	0	8.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	407.2	0	BX	0	8.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	408.2	0	BX	0	8.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	410.2	0	BX	0	8.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	411.2	0	BX	0	8.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	412.2	0	BX	0	8.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	413.2	0	BX	0	8.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	414.2	0	BX	0	8.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	415.2	0	BX	0	8.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	416.2	0	BX	0	8.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	417.1	0	BX	0	8.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	418.1	0	BX	0	8.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	419.1	0	BX	0	8.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	420.1	0	BX	0	8.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	421.1	0	BX	0	8.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	422.1	0	BX	0	8.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	423.1	0	BX	0	8.14	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	424.1	0	BX	0	8.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	425.1	0	BX	0	8.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	426.1	0	BX	0	8.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	427.1	0	BX	0	8.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	428.1	0	BX	0	8.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	429.1	0	BX	0	8.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	430.0	0	BX	0	8.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	431.0	0	BX	0	8.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	432.0	0	BX	0	8.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	433.0	0	BX	0	8.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	434.0	0	BX	0	8.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	435.0	0	BX	0	8.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	436.0	0	BX	0	8.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	437.0	0	BX	0	8.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	438.0	0	BX	0	8.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	439.0	0	BX	0	8.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	440.0	0	BX	0	7.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	441.0	0	BX	0	7.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	442.0	0	BX	0	7.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	443.9	0	BX	0	7.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	444.9	0	BX	0	7.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	445.9	0	BX	0	7.95	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	446.9	0	BX	0	7.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	447.9	0	BX	0	7.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	448.9	0	BX	0	7.88	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	449.9	0	BX	0	7.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	450.9	0	BX	0	7.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	451.9	0	BX	0	7.82	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	452.9	0	BX	0	7.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	453.9	0	BX	0	7.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	454.9	0	BX	0	7.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	455.8	0	BX	0	7.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	456.8	0	BX	0	7.79	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	457.8	0	BX	0	7.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	458.8	0	BX	0	7.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	459.8	0	BX	0	7.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	460.8	0	BX	0	7.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	461.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	462.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	463.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	464.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	465.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	466.8	0	BX	0	7.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	467.7	0	BX	0	7.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	468.7	0	BX	0	7.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	469.7	0	BX	0	7.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	470.7	0	BX	0	7.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	471.7	0	BX	0	7.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	472.7	0	BX	0	7.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	473.7	0	BX	0	7.67	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	474.7	0	BX	0	7.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	475.7	0	BX	0	7.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	476.7	0	BX	0	7.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	477.7	0	BX	0	7.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	478.7	0	BX	0	7.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	479.7	0	BX	0	7.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	480.6	0	BX	0	7.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	481.6	0	BX	0	7.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	483.6	0	BX	0	7.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	484.6	0	BX	0	7.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	485.6	0	BX	0	7.57	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	486.6	0	BX	0	7.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	487.6	0	BX	0	7.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	488.6	0	BX	0	7.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	489.6	0	BX	0	7.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	490.6	0	BX	0	7.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	491.6	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	492.5	0	BX	0	7.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	493.5	0	BX	0	7.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	494.5	0	BX	0	7.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	495.5	0	BX	0	7.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	496.5	0	BX	0	7.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	497.5	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	498.5	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	499.5	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	500.5	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	501.5	0	BX	0	7.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	502.5	0	BX	0	7.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	503.5	0	BX	0	7.46	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	504.5	0	BX	0	7.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	505.4	0	BX	0	7.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	506.4	0	BX	0	7.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	507.4	0	BX	0	7.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	508.4	0	BX	0	7.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	509.4	0	BX	0	7.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	510.4	0	BX	0	7.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	511.4	0	BX	0	7.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	512.4	0	BX	0	7.36	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	513.4	0	BX	0	7.36	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	514.4	0	BX	0	7.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	515.4	0	BX	0	7.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	516.4	0	BX	0	7.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	517.3	0	BX	0	7.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	518.3	0	BX	0	7.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	519.3	0	BX	0	7.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	520.3	0	BX	0	7.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	521.3	0	BX	0	7.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	522.3	0	BX	0	7.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	523.3	0	BX	0	7.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	524.3	0	BX	0	7.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	525.3	0	BX	0	7.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	526.3	0	BX	0	7.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	527.3	0	BX	0	7.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	528.3	0	BX	0	7.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	529.2	0	BX	0	7.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	530.2	0	BX	0	7.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	531.2	0	BX	0	7.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	532.2	0	BX	0	7.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	534.2	0	BX	0	7.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	535.2	0	BX	0	7.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	536.2	0	BX	0	7.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	537.2	0	BX	0	7.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	538.2	0	BX	0	7.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	539.2	0	BX	0	7.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	540.2	0	BX	0	7.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	541.1	0	BX	0	7.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	542.1	0	BX	0	7.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	543.1	0	BX	0	7.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	544.1	0	BX	0	7.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	545.1	0	BX	0	7.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	546.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	547.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	548.1	0	BX	0	7.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	549.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	550.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	551.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	552.1	0	BX	0	7.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	553.0	0	BX	0	7.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	554.0	0	BX	0	7.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	555.0	0	BX	0	7.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	556.0	0	BX	0	7.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	557.0	0	BX	0	7.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	558.0	0	BX	0	6.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	559.0	0	BX	0	6.97	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	560.0	0	BX	0	6.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	561.0	0	BX	0	6.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	562.0	0	BX	0	6.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	563.0	0	BX	0	6.92	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	564.0	0	BX	0	6.91	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	564.9	0	BX	0	6.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	565.9	0	BX	0	6.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	566.9	0	BX	0	6.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	567.9	0	BX	0	6.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	568.9	0	BX	0	6.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	569.9	0	BX	0	6.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	570.9	0	BX	0	6.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	571.9	0	BX	0	6.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	572.9	0	BX	0	6.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	573.9	0	BX	0	6.82	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	574.9	0	BX	0	6.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	575.9	0	BX	0	6.79	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	576.8	0	BX	0	6.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	577.8	0	BX	0	6.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	578.8	0	BX	0	6.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	579.8	0	BX	0	6.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	580.8	0	BX	0	6.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	581.8	0	BX	0	6.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	582.8	0	BX	0	6.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	583.8	0	BX	0	6.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	584.8	0	BX	0	6.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	585.8	0	BX	0	6.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	586.8	0	BX	0	6.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	587.8	0	BX	0	6.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	588.7	0	BX	0	6.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	589.7	0	BX	0	6.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	590.7	0	BX	0	6.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	591.7	0	BX	0	6.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	592.7	0	BX	0	6.73	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	593.7	0	BX	0	6.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	594.7	0	BX	0	6.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	595.7	0	BX	0	6.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	596.7	0	BX	0	6.67	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	597.7	0	BX	0	6.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	598.7	0	BX	0	6.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	599.7	0	BX	0	6.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	600.6	0	BX	0	6.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	601.6	0	BX	0	6.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	602.6	0	BX	0	6.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	603.6	0	BX	0	6.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	604.6	0	BX	0	6.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	605.6	0	BX	0	6.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	606.6	0	BX	0	6.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	607.6	0	BX	0	6.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	608.6	0	BX	0	6.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	609.6	0	BX	0	6.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	610.6	0	BX	0	6.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	611.5	0	BX	0	6.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	612.5	0	BX	0	6.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	613.5	0	BX	0	6.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	615.5	0	BX	0	6.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	616.5	0	BX	0	6.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	617.5	0	BX	0	6.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	618.5	0	BX	0	6.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	619.5	0	BX	0	6.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	620.5	0	BX	0	6.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	621.5	0	BX	0	6.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	622.5	0	BX	0	6.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	623.4	0	BX	0	6.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	624.4	0	BX	0	6.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	625.4	0	BX	0	6.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	626.4	0	BX	0	6.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	627.4	0	BX	0	6.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	628.4	0	BX	0	6.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	629.4	0	BX	0	6.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	630.4	0	BX	0	6.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	631.4	0	BX	0	6.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	632.4	0	BX	0	6.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	633.4	0	BX	0	6.46	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	634.3	0	BX	0	6.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	635.3	0	BX	0	6.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	636.3	0	BX	0	6.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	637.3	0	BX	0	6.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	638.3	0	BX	0	6.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	639.3	0	BX	0	6.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	640.3	0	BX	0	6.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	641.3	0	BX	0	6.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	642.3	0	BX	0	6.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	643.3	0	BX	0	6.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	644.3	0	BX	0	6.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	645.3	0	BX	0	6.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	646.2	0	BX	0	6.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	647.2	0	BX	0	6.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	648.2	0	BX	0	6.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	649.2	0	BX	0	6.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	650.2	0	BX	0	6.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	651.2	0	BX	0	6.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	652.2	0	BX	0	6.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	653.2	0	BX	0	6.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	654.2	0	BX	0	6.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	655.2	0	BX	0	6.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	656.2	0	BX	0	6.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	657.1	0	BX	0	6.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	658.1	0	BX	0	6.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	659.1	0	BX	0	6.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	660.1	0	BX	0	6.20	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	661.1	0	BX	0	6.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	662.1	0	BX	0	6.19	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	663.1	0	BX	0	6.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	664.1	0	BX	0	6.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	665.1	0	BX	0	6.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	666.1	0	BX	0	6.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	667.1	0	BX	0	6.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	668.0	0	BX	0	6.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	669.0	0	BX	0	6.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	670.0	0	BX	0	6.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	671.0	0	BX	0	6.10	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	672.0	0	BX	0	6.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	673.0	0	BX	0	6.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	674.0	0	BX	0	6.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	675.0	0	BX	0	6.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	676.0	0	BX	0	6.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	677.0	0	BX	0	6.07	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	678.0	0	BX	0	6.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	679.0	0	BX	0	6.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	679.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	680.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	681.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	682.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	683.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	684.9	0	BX	0	6.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	685.9	0	BX	0	6.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	686.9	0	BX	0	6.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	687.9	0	BX	0	6.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	688.9	0	BX	0	6.02	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	689.9	0	BX	0	6.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	690.8	0	BX	0	6.01	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	691.8	0	BX	0	6.00	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	692.8	0	BX	0	5.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	693.8	0	BX	0	5.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	694.8	0	BX	0	5.99	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	695.8	0	BX	0	5.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	696.8	0	BX	0	5.98	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	697.8	0	BX	0	5.96	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	698.8	0	BX	0	5.95	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	699.8	0	BX	0	5.94	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	700.8	0	BX	0	5.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	701.7	0	BX	0	5.93	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	702.7	0	BX	0	5.92	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	703.7	0	BX	0	5.90	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	704.7	0	BX	0	5.90	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	705.7	0	BX	0	5.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	706.7	0	BX	0	5.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	707.7	0	BX	0	5.89	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	708.7	0	BX	0	5.88	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	709.7	0	BX	0	5.88	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	710.7	0	BX	0	5.87	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	711.7	0	BX	0	5.86	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	712.6	0	BX	0	5.86	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	713.6	0	BX	0	5.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	714.6	0	BX	0	5.85	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	715.6	0	BX	0	5.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	716.6	0	BX	0	5.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	717.6	0	BX	0	5.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	718.6	0	BX	0	5.84	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	719.6	0	BX	0	5.83	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	720.6	0	BX	0	5.82	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	721.6	0	BX	0	5.81	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	722.6	0	BX	0	5.80	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	723.5	0	BX	0	5.79	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	724.5	0	BX	0	5.78	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	725.5	0	BX	0	5.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	726.5	0	BX	0	5.77	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	727.5	0	BX	0	5.76	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	728.5	0	BX	0	5.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	729.5	0	BX	0	5.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	730.5	0	BX	0	5.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	731.5	0	BX	0	5.75	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	732.5	0	BX	0	5.76	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	733.5	0	BX	0	5.74	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	734.4	0	BX	0	5.72	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	735.4	0	BX	0	5.71	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	736.4	0	BX	0	5.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	737.4	0	BX	0	5.70	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	738.4	0	BX	0	5.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	739.4	0	BX	0	5.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	740.4	0	BX	0	5.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	741.4	0	BX	0	5.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	742.4	0	BX	0	5.69	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	743.4	0	BX	0	5.68	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	744.3	0	BX	0	5.67	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	745.3	0	BX	0	5.66	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	746.3	0	BX	0	5.65	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	747.3	0	BX	0	5.64	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	748.3	0	BX	0	5.63	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	749.3	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	750.3	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	751.3	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	752.3	0	BX	0	5.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	753.3	0	BX	0	5.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	754.3	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	755.2	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	756.2	0	BX	0	5.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	757.2	0	BX	0	5.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	758.2	0	BX	0	5.62	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	759.2	0	BX	0	5.61	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	760.2	0	BX	0	5.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	761.2	0	BX	0	5.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	762.2	0	BX	0	5.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	763.2	0	BX	0	5.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	764.2	0	BX	0	5.60	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	765.2	0	BX	0	5.59	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	766.1	0	BX	0	5.58	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	767.1	0	BX	0	5.57	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	768.1	0	BX	0	5.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	769.1	0	BX	0	5.56	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	770.1	0	BX	0	5.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	771.1	0	BX	0	5.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	772.1	0	BX	0	5.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	773.1	0	BX	0	5.55	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	774.1	0	BX	0	5.54	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	775.1	0	BX	0	5.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	776.1	0	BX	0	5.53	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	777.0	0	BX	0	5.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	778.0	0	BX	0	5.52	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	779.0	0	BX	0	5.51	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	780.0	0	BX	0	5.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	781.0	0	BX	0	5.50	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	782.0	0	BX	0	5.49	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	783.0	0	BX	0	5.48	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	784.0	0	BX	0	5.48	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	785.0	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	786.0	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	786.9	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	787.9	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	788.9	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	789.9	0	BX	0	5.47	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	790.9	0	BX	0	5.46	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	791.9	0	BX	0	5.46	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	792.9	0	BX	0	5.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	793.9	0	BX	0	5.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	794.9	0	BX	0	5.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	795.9	0	BX	0	5.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	796.9	0	BX	0	5.45	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	797.8	0	BX	0	5.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	798.8	0	BX	0	5.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	799.8	0	BX	0	5.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	800.8	0	BX	0	5.44	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	801.8	0	BX	0	5.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	802.8	0	BX	0	5.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	803.8	0	BX	0	5.43	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	804.8	0	BX	0	5.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	805.8	0	BX	0	5.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	806.8	0	BX	0	5.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	807.7	0	BX	0	5.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	808.7	0	BX	0	5.42	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	809.7	0	BX	0	5.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	810.7	0	BX	0	5.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	811.7	0	BX	0	5.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	812.7	0	BX	0	5.41	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	813.7	0	BX	0	5.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	814.7	0	BX	0	5.40	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	815.7	0	BX	0	5.39	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	816.7	0	BX	0	5.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	817.7	0	BX	0	5.38	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	818.6	0	BX	0	5.37	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	819.6	0	BX	0	5.35	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	820.6	0	BX	0	5.34	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	821.6	0	BX	0	5.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	822.6	0	BX	0	5.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	823.6	0	BX	0	5.33	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	824.6	0	BX	0	5.32	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	825.6	0	BX	0	5.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	826.6	0	BX	0	5.31	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	827.6	0	BX	0	5.30	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	828.5	0	BX	0	5.29	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	829.5	0	BX	0	5.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	830.5	0	BX	0	5.28	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	831.5	0	BX	0	5.27	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	832.5	0	BX	0	5.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	833.5	0	BX	0	5.26	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	834.5	0	BX	0	5.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	835.5	0	BX	0	5.25	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	836.5	0	BX	0	5.24	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	837.5	0	BX	0	5.23	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	838.4	0	BX	0	5.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	839.4	0	BX	0	5.22	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	840.4	0	BX	0	5.21	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	841.4	0	BX	0	5.20	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	842.4	0	BX	0	5.18	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	843.4	0	BX	0	5.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	844.4	0	BX	0	5.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	845.4	0	BX	0	5.17	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	846.4	0	BX	0	5.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	847.4	0	BX	0	5.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	848.4	0	BX	0	5.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	849.3	0	BX	0	5.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	850.3	0	BX	0	5.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	851.3	0	BX	0	5.16	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	852.3	0	BX	0	5.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	853.3	0	BX	0	5.15	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	854.3	0	BX	0	5.13	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	855.3	0	BX	0	5.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	856.3	0	BX	0	5.12	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	857.3	0	BX	0	5.11	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	858.3	0	BX	0	5.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	859.2	0	BX	0	5.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	860.2	0	BX	0	5.09	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	861.2	0	BX	0	5.08	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	862.2	0	BX	0	5.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	863.2	0	BX	0	5.06	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	864.2	0	BX	0	5.05	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	865.2	0	BX	0	5.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	866.2	0	BX	0	5.04	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	867.2	0	BX	0	5.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	868.2	0	BX	0	5.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	869.1	0	BX	0	5.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	870.1	0	BX	0	5.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	871.1	0	BX	0	5.03	0
@119___2001149	001	C	01/08/2001	00:13	160.1200	10.8000	0	872.1	0	BX	0	5.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	2.9	0	BX	0	28.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	3.9	0	BX	0	28.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	4.9	0	BX	0	28.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	5.9	0	BX	0	28.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	7.9	0	BX	0	28.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	8.9	0	BX	0	28.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	9.9	0	BX	0	28.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	10.9	0	BX	0	28.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	11.9	0	BX	0	28.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	12.9	0	BX	0	28.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	13.9	0	BX	0	28.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	14.9	0	BX	0	28.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	15.9	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	16.9	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	17.9	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	18.8	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	19.8	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	20.8	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	22.8	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	23.8	0	BX	0	28.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	24.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	25.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	26.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	27.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	28.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	29.8	0	BX	0	28.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	30.8	0	BX	0	28.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	31.8	0	BX	0	28.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	32.8	0	BX	0	28.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	33.8	0	BX	0	28.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	34.8	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	36.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	37.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	38.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	39.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	40.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	41.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	42.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	43.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	44.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	45.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	46.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	47.7	0	BX	0	28.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	48.7	0	BX	0	28.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	50.7	0	BX	0	28.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	51.7	0	BX	0	28.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	52.6	0	BX	0	28.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	53.6	0	BX	0	27.90	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	54.6	0	BX	0	27.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	55.6	0	BX	0	27.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	56.6	0	BX	0	27.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	57.6	0	BX	0	27.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	58.6	0	BX	0	26.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	59.6	0	BX	0	26.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	60.6	0	BX	0	26.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	61.6	0	BX	0	26.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	62.6	0	BX	0	26.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	63.6	0	BX	0	26.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	65.6	0	BX	0	26.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	66.6	0	BX	0	26.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	67.6	0	BX	0	26.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	68.6	0	BX	0	25.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	69.5	0	BX	0	25.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	70.5	0	BX	0	25.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	71.5	0	BX	0	25.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	72.5	0	BX	0	24.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	73.5	0	BX	0	24.55	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	74.5	0	BX	0	24.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	75.5	0	BX	0	24.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	76.5	0	BX	0	23.87	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	77.5	0	BX	0	23.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	78.5	0	BX	0	23.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	80.5	0	BX	0	23.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	81.5	0	BX	0	23.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	82.5	0	BX	0	22.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	83.5	0	BX	0	22.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	84.5	0	BX	0	22.83	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	85.5	0	BX	0	22.69	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	86.4	0	BX	0	22.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	87.4	0	BX	0	22.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	88.4	0	BX	0	22.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	89.4	0	BX	0	22.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	90.4	0	BX	0	22.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	91.4	0	BX	0	22.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	92.4	0	BX	0	22.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	93.4	0	BX	0	21.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	94.4	0	BX	0	21.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	96.4	0	BX	0	21.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	97.4	0	BX	0	21.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	98.4	0	BX	0	21.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	99.4	0	BX	0	21.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	100.4	0	BX	0	21.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	101.4	0	BX	0	21.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	102.3	0	BX	0	21.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	103.3	0	BX	0	21.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	104.3	0	BX	0	21.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	105.3	0	BX	0	21.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	106.3	0	BX	0	21.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	107.3	0	BX	0	21.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	108.3	0	BX	0	20.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	109.3	0	BX	0	20.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	110.3	0	BX	0	20.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	112.3	0	BX	0	20.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	113.3	0	BX	0	20.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	114.3	0	BX	0	20.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	115.3	0	BX	0	20.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	116.3	0	BX	0	20.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	117.3	0	BX	0	20.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	118.2	0	BX	0	20.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	119.2	0	BX	0	20.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	120.2	0	BX	0	19.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	121.2	0	BX	0	19.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	122.2	0	BX	0	19.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	123.2	0	BX	0	19.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	124.2	0	BX	0	19.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	125.2	0	BX	0	18.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	126.2	0	BX	0	18.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	128.2	0	BX	0	18.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	129.2	0	BX	0	18.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	130.2	0	BX	0	18.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	131.2	0	BX	0	18.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	132.2	0	BX	0	17.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	133.2	0	BX	0	17.70	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	134.1	0	BX	0	17.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	135.1	0	BX	0	17.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	136.1	0	BX	0	17.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	137.1	0	BX	0	17.28	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	138.1	0	BX	0	17.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	139.1	0	BX	0	17.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	140.1	0	BX	0	17.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	141.1	0	BX	0	16.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	142.1	0	BX	0	16.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	143.1	0	BX	0	16.70	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	145.1	0	BX	0	16.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	146.1	0	BX	0	16.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	147.1	0	BX	0	16.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	148.1	0	BX	0	16.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	149.1	0	BX	0	15.87	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	150.0	0	BX	0	15.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	151.0	0	BX	0	15.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	152.0	0	BX	0	15.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	153.0	0	BX	0	15.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	154.0	0	BX	0	15.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	155.0	0	BX	0	15.34	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	156.0	0	BX	0	15.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	157.0	0	BX	0	15.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	158.0	0	BX	0	15.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	159.0	0	BX	0	15.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	160.0	0	BX	0	15.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	162.0	0	BX	0	15.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	163.0	0	BX	0	15.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	164.0	0	BX	0	15.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	165.0	0	BX	0	15.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	165.9	0	BX	0	15.12	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	166.9	0	BX	0	15.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	167.9	0	BX	0	14.91	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	168.9	0	BX	0	14.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	169.9	0	BX	0	14.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	170.9	0	BX	0	14.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	171.9	0	BX	0	14.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	172.9	0	BX	0	14.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	173.9	0	BX	0	14.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	174.9	0	BX	0	13.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	175.9	0	BX	0	13.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	176.9	0	BX	0	13.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	177.9	0	BX	0	13.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	179.9	0	BX	0	13.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	180.8	0	BX	0	13.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	181.8	0	BX	0	13.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	182.8	0	BX	0	13.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	183.8	0	BX	0	13.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	184.8	0	BX	0	13.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	185.8	0	BX	0	13.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	186.8	0	BX	0	13.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	187.8	0	BX	0	13.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	188.8	0	BX	0	13.12	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	189.8	0	BX	0	13.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	190.8	0	BX	0	13.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	191.8	0	BX	0	13.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	192.8	0	BX	0	12.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	193.8	0	BX	0	12.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	194.8	0	BX	0	12.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	195.7	0	BX	0	12.76	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	197.7	0	BX	0	12.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	198.7	0	BX	0	12.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	199.7	0	BX	0	12.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	200.7	0	BX	0	12.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	201.7	0	BX	0	12.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	202.7	0	BX	0	12.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	203.7	0	BX	0	12.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	204.7	0	BX	0	12.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	205.7	0	BX	0	12.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	206.7	0	BX	0	12.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	207.7	0	BX	0	12.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	208.7	0	BX	0	12.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	209.7	0	BX	0	12.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	210.6	0	BX	0	12.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	211.6	0	BX	0	12.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	212.6	0	BX	0	12.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	213.6	0	BX	0	12.12	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	214.6	0	BX	0	12.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	216.6	0	BX	0	12.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	217.6	0	BX	0	12.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	218.6	0	BX	0	12.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	219.6	0	BX	0	12.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	220.6	0	BX	0	11.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	221.6	0	BX	0	11.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	222.6	0	BX	0	11.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	223.6	0	BX	0	11.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	224.6	0	BX	0	11.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	225.5	0	BX	0	11.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	226.5	0	BX	0	11.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	227.5	0	BX	0	11.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	228.5	0	BX	0	11.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	229.5	0	BX	0	11.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	230.5	0	BX	0	11.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	231.5	0	BX	0	11.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	232.5	0	BX	0	11.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	233.5	0	BX	0	11.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	234.5	0	BX	0	11.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	236.5	0	BX	0	11.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	237.5	0	BX	0	11.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	238.5	0	BX	0	11.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	239.5	0	BX	0	11.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	240.4	0	BX	0	11.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	241.4	0	BX	0	11.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	242.4	0	BX	0	11.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	243.4	0	BX	0	10.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	244.4	0	BX	0	10.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	245.4	0	BX	0	10.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	246.4	0	BX	0	10.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	247.4	0	BX	0	10.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	248.4	0	BX	0	10.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	249.4	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	250.4	0	BX	0	10.62	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	251.4	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	252.4	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	253.4	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	254.4	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	255.3	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	257.3	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	258.3	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	259.3	0	BX	0	10.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	260.3	0	BX	0	10.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	261.3	0	BX	0	10.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	262.3	0	BX	0	10.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	263.3	0	BX	0	10.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	264.3	0	BX	0	10.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	265.3	0	BX	0	10.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	266.3	0	BX	0	10.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	267.3	0	BX	0	10.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	268.3	0	BX	0	10.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	269.2	0	BX	0	10.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	270.2	0	BX	0	10.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	271.2	0	BX	0	10.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	272.2	0	BX	0	10.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	273.2	0	BX	0	10.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	274.2	0	BX	0	10.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	275.2	0	BX	0	10.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	276.2	0	BX	0	10.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	277.2	0	BX	0	10.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	279.2	0	BX	0	10.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	280.2	0	BX	0	10.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	281.2	0	BX	0	10.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	282.2	0	BX	0	10.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	283.1	0	BX	0	9.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	284.1	0	BX	0	9.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	285.1	0	BX	0	9.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	286.1	0	BX	0	9.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	287.1	0	BX	0	9.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	288.1	0	BX	0	9.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	289.1	0	BX	0	9.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	290.1	0	BX	0	9.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	291.1	0	BX	0	9.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	292.1	0	BX	0	9.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	293.1	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	294.1	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	295.1	0	BX	0	9.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	296.1	0	BX	0	9.62	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	297.0	0	BX	0	9.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	298.0	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	299.0	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	300.0	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	302.0	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	303.0	0	BX	0	9.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	304.0	0	BX	0	9.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	305.0	0	BX	0	9.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	306.0	0	BX	0	9.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	307.0	0	BX	0	9.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	308.0	0	BX	0	9.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	309.0	0	BX	0	9.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	310.0	0	BX	0	9.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	311.0	0	BX	0	9.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	311.9	0	BX	0	9.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	312.9	0	BX	0	9.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	313.9	0	BX	0	9.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	314.9	0	BX	0	9.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	315.9	0	BX	0	9.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	316.9	0	BX	0	9.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	317.9	0	BX	0	9.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	318.9	0	BX	0	9.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	319.9	0	BX	0	9.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	320.9	0	BX	0	9.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	321.9	0	BX	0	9.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	322.9	0	BX	0	9.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	323.9	0	BX	0	9.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	325.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	326.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	327.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	328.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	329.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	330.8	0	BX	0	9.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	331.8	0	BX	0	9.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	332.8	0	BX	0	9.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	333.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	334.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	335.8	0	BX	0	9.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	336.8	0	BX	0	9.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	337.8	0	BX	0	9.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	338.7	0	BX	0	9.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	339.7	0	BX	0	9.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	340.7	0	BX	0	9.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	341.7	0	BX	0	9.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	342.7	0	BX	0	9.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	343.7	0	BX	0	9.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	344.7	0	BX	0	9.34	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	345.7	0	BX	0	9.31	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	346.7	0	BX	0	9.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	347.7	0	BX	0	9.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	348.7	0	BX	0	9.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	349.7	0	BX	0	9.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	351.7	0	BX	0	9.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	352.6	0	BX	0	9.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	353.6	0	BX	0	9.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	354.6	0	BX	0	9.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	355.6	0	BX	0	9.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	356.6	0	BX	0	9.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	357.6	0	BX	0	9.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	358.6	0	BX	0	9.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	359.6	0	BX	0	9.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	360.6	0	BX	0	9.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	361.6	0	BX	0	9.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	362.6	0	BX	0	9.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	363.6	0	BX	0	9.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	364.6	0	BX	0	9.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	365.5	0	BX	0	9.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	366.5	0	BX	0	9.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	367.5	0	BX	0	9.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	368.5	0	BX	0	9.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	369.5	0	BX	0	9.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	370.5	0	BX	0	9.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	371.5	0	BX	0	9.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	372.5	0	BX	0	9.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	373.5	0	BX	0	9.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	374.5	0	BX	0	9.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	375.5	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	376.5	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	377.5	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	379.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	380.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	381.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	382.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	383.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	384.4	0	BX	0	9.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	385.4	0	BX	0	9.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	386.4	0	BX	0	9.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	387.4	0	BX	0	9.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	388.4	0	BX	0	9.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	389.4	0	BX	0	9.01	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	390.4	0	BX	0	9.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	391.4	0	BX	0	9.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	392.3	0	BX	0	9.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	393.3	0	BX	0	9.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	394.3	0	BX	0	9.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	395.3	0	BX	0	8.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	396.3	0	BX	0	8.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	397.3	0	BX	0	8.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	398.3	0	BX	0	8.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	399.3	0	BX	0	8.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	400.3	0	BX	0	8.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	401.3	0	BX	0	8.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	402.3	0	BX	0	8.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	403.3	0	BX	0	8.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	404.3	0	BX	0	8.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	405.2	0	BX	0	8.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	406.2	0	BX	0	8.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	407.2	0	BX	0	8.91	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	408.2	0	BX	0	8.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	410.2	0	BX	0	8.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	411.2	0	BX	0	8.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	412.2	0	BX	0	8.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	413.2	0	BX	0	8.88	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	414.2	0	BX	0	8.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	415.2	0	BX	0	8.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	416.2	0	BX	0	8.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	417.2	0	BX	0	8.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	418.1	0	BX	0	8.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	419.1	0	BX	0	8.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	420.1	0	BX	0	8.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	421.1	0	BX	0	8.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	422.1	0	BX	0	8.83	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	423.1	0	BX	0	8.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	424.1	0	BX	0	8.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	425.1	0	BX	0	8.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	426.1	0	BX	0	8.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	427.1	0	BX	0	8.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	428.1	0	BX	0	8.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	429.1	0	BX	0	8.76	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	430.1	0	BX	0	8.76	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	431.0	0	BX	0	8.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	432.0	0	BX	0	8.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	433.0	0	BX	0	8.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	434.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	435.0	0	BX	0	8.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	436.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	437.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	438.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	439.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	440.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	441.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	442.0	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	443.9	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	444.9	0	BX	0	8.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	445.9	0	BX	0	8.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	446.9	0	BX	0	8.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	447.9	0	BX	0	8.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	448.9	0	BX	0	8.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	449.9	0	BX	0	8.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	450.9	0	BX	0	8.70	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	451.9	0	BX	0	8.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	452.9	0	BX	0	8.62	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	453.9	0	BX	0	8.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	454.9	0	BX	0	8.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	455.9	0	BX	0	8.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	456.8	0	BX	0	8.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	457.8	0	BX	0	8.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	458.8	0	BX	0	8.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	459.8	0	BX	0	8.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	460.8	0	BX	0	8.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	461.8	0	BX	0	8.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	462.8	0	BX	0	8.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	463.8	0	BX	0	8.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	464.8	0	BX	0	8.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	465.8	0	BX	0	8.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	466.8	0	BX	0	8.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	467.8	0	BX	0	8.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	468.8	0	BX	0	8.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	469.7	0	BX	0	8.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	470.7	0	BX	0	8.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	471.7	0	BX	0	8.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	472.7	0	BX	0	8.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	473.7	0	BX	0	8.34	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	474.7	0	BX	0	8.34	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	475.7	0	BX	0	8.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	476.7	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	477.7	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	478.7	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	479.7	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	480.7	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	481.6	0	BX	0	8.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	483.6	0	BX	0	8.31	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	484.6	0	BX	0	8.31	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	485.6	0	BX	0	8.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	486.6	0	BX	0	8.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	487.6	0	BX	0	8.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	488.6	0	BX	0	8.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	489.6	0	BX	0	8.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	490.6	0	BX	0	8.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	491.6	0	BX	0	8.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	492.6	0	BX	0	8.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	493.6	0	BX	0	8.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	494.5	0	BX	0	8.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	495.5	0	BX	0	8.12	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	496.5	0	BX	0	8.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	497.5	0	BX	0	8.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	498.5	0	BX	0	8.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	499.5	0	BX	0	8.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	500.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	501.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	502.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	503.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	504.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	505.5	0	BX	0	8.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	506.4	0	BX	0	8.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	507.4	0	BX	0	8.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	508.4	0	BX	0	8.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	509.4	0	BX	0	8.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	510.4	0	BX	0	8.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	511.4	0	BX	0	8.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	512.4	0	BX	0	8.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	513.4	0	BX	0	8.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	514.4	0	BX	0	8.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	515.4	0	BX	0	8.01	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	516.4	0	BX	0	8.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	517.4	0	BX	0	7.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	518.4	0	BX	0	7.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	519.3	0	BX	0	7.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	520.3	0	BX	0	7.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	521.3	0	BX	0	7.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	522.3	0	BX	0	7.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	523.3	0	BX	0	7.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	524.3	0	BX	0	7.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	525.3	0	BX	0	7.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	526.3	0	BX	0	7.91	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	527.3	0	BX	0	7.90	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	528.3	0	BX	0	7.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	529.3	0	BX	0	7.88	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	530.3	0	BX	0	7.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	531.2	0	BX	0	7.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	532.2	0	BX	0	7.83	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	534.2	0	BX	0	7.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	535.2	0	BX	0	7.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	536.2	0	BX	0	7.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	537.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	538.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	539.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	540.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	541.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	542.2	0	BX	0	7.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	543.1	0	BX	0	7.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	544.1	0	BX	0	7.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	545.1	0	BX	0	7.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	546.1	0	BX	0	7.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	547.1	0	BX	0	7.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	548.1	0	BX	0	7.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	549.1	0	BX	0	7.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	550.1	0	BX	0	7.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	551.1	0	BX	0	7.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	552.1	0	BX	0	7.66	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	553.1	0	BX	0	7.66	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	554.1	0	BX	0	7.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	555.0	0	BX	0	7.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	556.0	0	BX	0	7.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	557.0	0	BX	0	7.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	558.0	0	BX	0	7.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	559.0	0	BX	0	7.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	560.0	0	BX	0	7.59	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	561.0	0	BX	0	7.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	562.0	0	BX	0	7.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	563.0	0	BX	0	7.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	564.0	0	BX	0	7.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	565.0	0	BX	0	7.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	566.0	0	BX	0	7.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	566.9	0	BX	0	7.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	567.9	0	BX	0	7.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	568.9	0	BX	0	7.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	569.9	0	BX	0	7.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	570.9	0	BX	0	7.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	571.9	0	BX	0	7.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	572.9	0	BX	0	7.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	573.9	0	BX	0	7.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	574.9	0	BX	0	7.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	575.9	0	BX	0	7.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	576.9	0	BX	0	7.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	577.9	0	BX	0	7.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	578.8	0	BX	0	7.37	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	579.8	0	BX	0	7.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	580.8	0	BX	0	7.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	581.8	0	BX	0	7.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	582.8	0	BX	0	7.34	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	583.8	0	BX	0	7.33	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	584.8	0	BX	0	7.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	585.8	0	BX	0	7.31	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	586.8	0	BX	0	7.29	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	587.8	0	BX	0	7.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	588.8	0	BX	0	7.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	589.8	0	BX	0	7.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	590.7	0	BX	0	7.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	591.7	0	BX	0	7.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	592.7	0	BX	0	7.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	593.7	0	BX	0	7.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	594.7	0	BX	0	7.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	595.7	0	BX	0	7.14	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	596.7	0	BX	0	7.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	597.7	0	BX	0	7.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	598.7	0	BX	0	7.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	599.7	0	BX	0	7.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	600.7	0	BX	0	7.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	601.6	0	BX	0	7.06	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	602.6	0	BX	0	7.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	603.6	0	BX	0	7.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	604.6	0	BX	0	7.04	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	605.6	0	BX	0	7.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	606.6	0	BX	0	7.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	607.6	0	BX	0	6.99	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	608.6	0	BX	0	6.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	609.6	0	BX	0	6.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	610.6	0	BX	0	6.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	611.6	0	BX	0	6.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	612.6	0	BX	0	6.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	613.5	0	BX	0	6.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	615.5	0	BX	0	6.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	616.5	0	BX	0	6.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	617.5	0	BX	0	6.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	618.5	0	BX	0	6.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	619.5	0	BX	0	6.88	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	620.5	0	BX	0	6.87	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	621.5	0	BX	0	6.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	622.5	0	BX	0	6.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	623.5	0	BX	0	6.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	624.5	0	BX	0	6.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	625.4	0	BX	0	6.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	626.4	0	BX	0	6.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	627.4	0	BX	0	6.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	628.4	0	BX	0	6.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	629.4	0	BX	0	6.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	630.4	0	BX	0	6.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	631.4	0	BX	0	6.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	632.4	0	BX	0	6.77	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	633.4	0	BX	0	6.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	634.4	0	BX	0	6.69	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	635.4	0	BX	0	6.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	636.3	0	BX	0	6.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	637.3	0	BX	0	6.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	638.3	0	BX	0	6.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	639.3	0	BX	0	6.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	640.3	0	BX	0	6.63	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	641.3	0	BX	0	6.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	642.3	0	BX	0	6.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	643.3	0	BX	0	6.59	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	644.3	0	BX	0	6.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	645.3	0	BX	0	6.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	646.3	0	BX	0	6.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	647.3	0	BX	0	6.55	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	648.2	0	BX	0	6.55	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	649.2	0	BX	0	6.55	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	650.2	0	BX	0	6.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	651.2	0	BX	0	6.53	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	652.2	0	BX	0	6.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	653.2	0	BX	0	6.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	654.2	0	BX	0	6.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	655.2	0	BX	0	6.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	656.2	0	BX	0	6.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	657.2	0	BX	0	6.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	658.2	0	BX	0	6.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	659.1	0	BX	0	6.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	660.1	0	BX	0	6.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	661.1	0	BX	0	6.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	662.1	0	BX	0	6.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	663.1	0	BX	0	6.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	664.1	0	BX	0	6.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	665.1	0	BX	0	6.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	666.1	0	BX	0	6.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	667.1	0	BX	0	6.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	668.1	0	BX	0	6.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	669.1	0	BX	0	6.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	670.0	0	BX	0	6.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	671.0	0	BX	0	6.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	672.0	0	BX	0	6.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	673.0	0	BX	0	6.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	674.0	0	BX	0	6.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	675.0	0	BX	0	6.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	676.0	0	BX	0	6.36	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	677.0	0	BX	0	6.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	678.0	0	BX	0	6.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	679.0	0	BX	0	6.28	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	680.0	0	BX	0	6.27	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	680.9	0	BX	0	6.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	681.9	0	BX	0	6.26	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	682.9	0	BX	0	6.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	683.9	0	BX	0	6.25	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	684.9	0	BX	0	6.24	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	685.9	0	BX	0	6.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	686.9	0	BX	0	6.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	687.9	0	BX	0	6.23	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	688.9	0	BX	0	6.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	689.9	0	BX	0	6.22	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	690.9	0	BX	0	6.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	691.9	0	BX	0	6.21	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	692.8	0	BX	0	6.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	693.8	0	BX	0	6.20	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	694.8	0	BX	0	6.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	695.8	0	BX	0	6.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	696.8	0	BX	0	6.19	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	697.8	0	BX	0	6.18	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	698.8	0	BX	0	6.17	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	699.8	0	BX	0	6.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	700.8	0	BX	0	6.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	701.8	0	BX	0	6.16	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	702.8	0	BX	0	6.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	703.7	0	BX	0	6.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	704.7	0	BX	0	6.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	705.7	0	BX	0	6.15	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	706.7	0	BX	0	6.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	707.7	0	BX	0	6.13	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	708.7	0	BX	0	6.11	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	709.7	0	BX	0	6.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	710.7	0	BX	0	6.10	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	711.7	0	BX	0	6.09	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	712.7	0	BX	0	6.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	713.7	0	BX	0	6.08	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	714.6	0	BX	0	6.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	715.6	0	BX	0	6.07	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	716.6	0	BX	0	6.05	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	717.6	0	BX	0	6.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	718.6	0	BX	0	6.03	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	719.6	0	BX	0	6.02	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	720.6	0	BX	0	6.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	721.6	0	BX	0	6.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	722.6	0	BX	0	6.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	723.6	0	BX	0	6.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	724.6	0	BX	0	6.00	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	725.5	0	BX	0	5.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	726.5	0	BX	0	5.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	727.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	728.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	729.5	0	BX	0	5.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	730.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	731.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	732.5	0	BX	0	5.98	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	733.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	734.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	735.5	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	736.4	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	737.4	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	738.4	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	739.4	0	BX	0	5.97	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	740.4	0	BX	0	5.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	741.4	0	BX	0	5.96	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	742.4	0	BX	0	5.95	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	743.4	0	BX	0	5.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	744.4	0	BX	0	5.94	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	745.4	0	BX	0	5.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	746.4	0	BX	0	5.93	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	747.3	0	BX	0	5.92	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	748.3	0	BX	0	5.90	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	749.3	0	BX	0	5.90	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	750.3	0	BX	0	5.89	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	751.3	0	BX	0	5.88	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	752.3	0	BX	0	5.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	753.3	0	BX	0	5.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	754.3	0	BX	0	5.86	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	755.3	0	BX	0	5.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	756.3	0	BX	0	5.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	757.2	0	BX	0	5.85	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	758.2	0	BX	0	5.84	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	759.2	0	BX	0	5.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	760.2	0	BX	0	5.82	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	761.2	0	BX	0	5.81	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	762.2	0	BX	0	5.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	763.2	0	BX	0	5.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	764.2	0	BX	0	5.80	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	765.2	0	BX	0	5.79	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	766.2	0	BX	0	5.78	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	767.2	0	BX	0	5.76	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	768.1	0	BX	0	5.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	769.1	0	BX	0	5.75	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	770.1	0	BX	0	5.74	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	771.1	0	BX	0	5.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	772.1	0	BX	0	5.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	773.1	0	BX	0	5.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	774.1	0	BX	0	5.73	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	775.1	0	BX	0	5.72	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	776.1	0	BX	0	5.71	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	777.1	0	BX	0	5.70	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	778.1	0	BX	0	5.69	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	779.0	0	BX	0	5.69	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	780.0	0	BX	0	5.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	781.0	0	BX	0	5.68	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	782.0	0	BX	0	5.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	783.0	0	BX	0	5.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	784.0	0	BX	0	5.67	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	785.0	0	BX	0	5.66	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	786.0	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	787.0	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	788.0	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	788.9	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	789.9	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	790.9	0	BX	0	5.65	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	791.9	0	BX	0	5.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	792.9	0	BX	0	5.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	793.9	0	BX	0	5.64	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	794.9	0	BX	0	5.62	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	795.9	0	BX	0	5.62	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	796.9	0	BX	0	5.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	797.9	0	BX	0	5.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	798.9	0	BX	0	5.61	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	799.8	0	BX	0	5.60	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	800.8	0	BX	0	5.59	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	801.8	0	BX	0	5.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	802.8	0	BX	0	5.58	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	803.8	0	BX	0	5.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	804.8	0	BX	0	5.57	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	805.8	0	BX	0	5.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	806.8	0	BX	0	5.56	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	807.8	0	BX	0	5.54	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	808.8	0	BX	0	5.53	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	809.7	0	BX	0	5.53	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	810.7	0	BX	0	5.53	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	811.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	812.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	813.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	814.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	815.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	816.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	817.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	818.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	819.7	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	820.6	0	BX	0	5.52	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	821.6	0	BX	0	5.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	822.6	0	BX	0	5.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	823.6	0	BX	0	5.51	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	824.6	0	BX	0	5.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	825.6	0	BX	0	5.50	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	826.6	0	BX	0	5.49	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	827.6	0	BX	0	5.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	828.6	0	BX	0	5.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	829.6	0	BX	0	5.48	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	830.5	0	BX	0	5.47	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	831.5	0	BX	0	5.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	832.5	0	BX	0	5.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	833.5	0	BX	0	5.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	834.5	0	BX	0	5.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	835.5	0	BX	0	5.46	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	836.5	0	BX	0	5.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	837.5	0	BX	0	5.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	838.5	0	BX	0	5.45	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	839.5	0	BX	0	5.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	840.5	0	BX	0	5.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	841.4	0	BX	0	5.44	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	842.4	0	BX	0	5.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	843.4	0	BX	0	5.43	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	844.4	0	BX	0	5.42	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	845.4	0	BX	0	5.41	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	846.4	0	BX	0	5.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	847.4	0	BX	0	5.40	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	848.4	0	BX	0	5.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	849.4	0	BX	0	5.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	850.4	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	851.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	852.3	0	BX	0	5.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	853.3	0	BX	0	5.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	854.3	0	BX	0	5.39	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	855.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	856.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	857.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	858.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	859.3	0	BX	0	5.38	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	860.3	0	BX	0	5.35	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	861.2	0	BX	0	5.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	862.2	0	BX	0	5.32	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	863.2	0	BX	0	5.31	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	864.2	0	BX	0	5.30	0
@119___2001149	002	C	01/08/2001	06:04	161.1700	10.0200	0	865.2	0	BX	0	5.30	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	2.9	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	3.9	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	4.9	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	5.9	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	7.9	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	8.9	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	9.9	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	10.9	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	11.9	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	12.9	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	13.9	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	14.9	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	15.9	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	16.9	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	17.8	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	18.8	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	19.8	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	20.8	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	22.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	23.8	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	24.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	25.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	26.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	27.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	28.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	29.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	30.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	31.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	32.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	33.8	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	34.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	36.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	37.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	38.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	39.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	40.7	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	41.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	42.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	43.7	0	BX	0	26.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	44.7	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	45.7	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	46.7	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	47.7	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	48.7	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	50.7	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	51.6	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	52.6	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	53.6	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	54.6	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	55.6	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	56.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	57.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	58.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	59.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	60.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	61.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	62.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	63.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	65.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	66.6	0	BX	0	27.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	67.5	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	68.5	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	69.5	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	70.5	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	71.5	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	72.5	0	BX	0	26.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	73.5	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	74.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	75.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	76.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	77.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	78.5	0	BX	0	26.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	80.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	81.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	82.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	83.5	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	84.4	0	BX	0	26.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	85.4	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	86.4	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	87.4	0	BX	0	26.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	88.4	0	BX	0	26.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	89.4	0	BX	0	26.86	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	90.4	0	BX	0	26.84	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	91.4	0	BX	0	26.80	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	92.4	0	BX	0	26.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	93.4	0	BX	0	26.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	94.4	0	BX	0	26.80	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	96.4	0	BX	0	26.77	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	97.4	0	BX	0	26.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	98.4	0	BX	0	26.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	99.3	0	BX	0	26.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	100.3	0	BX	0	26.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	101.3	0	BX	0	26.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	102.3	0	BX	0	26.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	103.3	0	BX	0	26.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	104.3	0	BX	0	26.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	105.3	0	BX	0	26.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	106.3	0	BX	0	26.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	107.3	0	BX	0	26.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	108.3	0	BX	0	26.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	109.3	0	BX	0	26.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	110.3	0	BX	0	26.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	112.3	0	BX	0	26.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	113.3	0	BX	0	26.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	114.3	0	BX	0	26.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	115.2	0	BX	0	26.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	116.2	0	BX	0	26.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	117.2	0	BX	0	26.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	118.2	0	BX	0	26.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	119.2	0	BX	0	26.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	120.2	0	BX	0	26.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	121.2	0	BX	0	26.46	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	122.2	0	BX	0	26.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	123.2	0	BX	0	26.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	124.2	0	BX	0	26.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	125.2	0	BX	0	26.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	126.2	0	BX	0	26.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	128.2	0	BX	0	26.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	129.2	0	BX	0	25.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	130.2	0	BX	0	25.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	131.1	0	BX	0	25.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	132.1	0	BX	0	25.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	133.1	0	BX	0	25.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	134.1	0	BX	0	25.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	135.1	0	BX	0	25.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	136.1	0	BX	0	25.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	137.1	0	BX	0	25.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	138.1	0	BX	0	24.98	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	139.1	0	BX	0	24.73	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	140.1	0	BX	0	24.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	141.1	0	BX	0	24.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	142.1	0	BX	0	24.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	143.1	0	BX	0	24.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	145.1	0	BX	0	24.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	146.0	0	BX	0	23.98	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	147.0	0	BX	0	23.85	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	148.0	0	BX	0	23.77	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	149.0	0	BX	0	23.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	150.0	0	BX	0	23.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	151.0	0	BX	0	23.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	152.0	0	BX	0	23.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	153.0	0	BX	0	23.47	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	154.0	0	BX	0	23.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	155.0	0	BX	0	23.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	156.0	0	BX	0	23.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	157.0	0	BX	0	22.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	158.0	0	BX	0	22.86	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	159.0	0	BX	0	22.84	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	160.0	0	BX	0	22.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	161.9	0	BX	0	22.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	162.9	0	BX	0	22.72	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	163.9	0	BX	0	22.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	164.9	0	BX	0	22.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	165.9	0	BX	0	22.58	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	166.9	0	BX	0	22.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	167.9	0	BX	0	22.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	168.9	0	BX	0	22.06	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	169.9	0	BX	0	21.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	170.9	0	BX	0	21.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	171.9	0	BX	0	21.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	172.9	0	BX	0	21.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	173.9	0	BX	0	21.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	174.9	0	BX	0	21.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	175.9	0	BX	0	21.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	176.8	0	BX	0	21.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	177.8	0	BX	0	20.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	179.8	0	BX	0	20.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	180.8	0	BX	0	20.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	181.8	0	BX	0	20.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	182.8	0	BX	0	20.51	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	183.8	0	BX	0	20.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	184.8	0	BX	0	20.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	185.8	0	BX	0	20.30	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	186.8	0	BX	0	20.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	187.8	0	BX	0	20.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	188.8	0	BX	0	20.19	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	189.8	0	BX	0	20.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	190.8	0	BX	0	19.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	191.7	0	BX	0	19.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	192.7	0	BX	0	19.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	193.7	0	BX	0	19.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	194.7	0	BX	0	19.57	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	195.7	0	BX	0	19.51	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	197.7	0	BX	0	19.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	198.7	0	BX	0	19.29	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	199.7	0	BX	0	19.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	200.7	0	BX	0	19.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	201.7	0	BX	0	19.07	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	202.7	0	BX	0	19.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	203.7	0	BX	0	19.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	204.7	0	BX	0	19.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	205.6	0	BX	0	19.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	206.6	0	BX	0	18.95	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	207.6	0	BX	0	18.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	208.6	0	BX	0	18.82	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	209.6	0	BX	0	18.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	210.6	0	BX	0	18.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	211.6	0	BX	0	18.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	212.6	0	BX	0	18.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	213.6	0	BX	0	18.29	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	214.6	0	BX	0	17.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	216.6	0	BX	0	17.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	217.6	0	BX	0	17.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	218.6	0	BX	0	17.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	219.6	0	BX	0	17.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	220.5	0	BX	0	17.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	221.5	0	BX	0	17.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	222.5	0	BX	0	17.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	223.5	0	BX	0	17.01	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	224.5	0	BX	0	16.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	225.5	0	BX	0	16.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	226.5	0	BX	0	16.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	227.5	0	BX	0	16.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	228.5	0	BX	0	16.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	229.5	0	BX	0	16.73	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	230.5	0	BX	0	16.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	231.5	0	BX	0	16.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	232.5	0	BX	0	16.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	233.5	0	BX	0	16.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	234.4	0	BX	0	16.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	236.4	0	BX	0	16.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	237.4	0	BX	0	16.12	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	238.4	0	BX	0	16.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	239.4	0	BX	0	16.03	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	240.4	0	BX	0	15.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	241.4	0	BX	0	15.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	242.4	0	BX	0	15.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	243.4	0	BX	0	15.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	244.4	0	BX	0	15.46	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	245.4	0	BX	0	15.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	246.4	0	BX	0	15.13	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	247.4	0	BX	0	14.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	248.4	0	BX	0	14.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	249.3	0	BX	0	14.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	250.3	0	BX	0	14.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	251.3	0	BX	0	14.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	252.3	0	BX	0	14.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	253.3	0	BX	0	14.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	254.3	0	BX	0	14.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	255.3	0	BX	0	14.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	257.3	0	BX	0	14.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	258.3	0	BX	0	14.02	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	259.3	0	BX	0	13.88	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	260.3	0	BX	0	13.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	261.3	0	BX	0	13.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	262.3	0	BX	0	13.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	263.2	0	BX	0	13.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	264.2	0	BX	0	13.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	265.2	0	BX	0	13.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	266.2	0	BX	0	13.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	267.2	0	BX	0	13.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	268.2	0	BX	0	13.06	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	269.2	0	BX	0	13.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	270.2	0	BX	0	12.95	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	271.2	0	BX	0	12.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	272.2	0	BX	0	12.73	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	273.2	0	BX	0	12.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	274.2	0	BX	0	12.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	275.2	0	BX	0	12.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	276.2	0	BX	0	12.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	277.1	0	BX	0	12.63	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	279.1	0	BX	0	12.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	280.1	0	BX	0	12.58	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	281.1	0	BX	0	12.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	282.1	0	BX	0	12.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	283.1	0	BX	0	12.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	284.1	0	BX	0	12.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	285.1	0	BX	0	12.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	286.1	0	BX	0	11.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	287.1	0	BX	0	11.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	288.1	0	BX	0	11.88	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	289.1	0	BX	0	11.83	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	290.1	0	BX	0	11.77	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	291.0	0	BX	0	11.73	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	292.0	0	BX	0	11.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	293.0	0	BX	0	11.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	294.0	0	BX	0	11.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	295.0	0	BX	0	11.46	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	296.0	0	BX	0	11.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	297.0	0	BX	0	11.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	298.0	0	BX	0	11.36	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	299.0	0	BX	0	11.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	300.0	0	BX	0	11.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	302.0	0	BX	0	11.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	303.0	0	BX	0	11.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	304.0	0	BX	0	11.02	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	304.9	0	BX	0	10.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	305.9	0	BX	0	10.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	306.9	0	BX	0	10.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	307.9	0	BX	0	10.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	308.9	0	BX	0	10.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	309.9	0	BX	0	10.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	310.9	0	BX	0	10.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	311.9	0	BX	0	10.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	312.9	0	BX	0	10.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	313.9	0	BX	0	10.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	314.9	0	BX	0	10.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	315.9	0	BX	0	10.73	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	316.9	0	BX	0	10.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	317.8	0	BX	0	10.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	318.8	0	BX	0	10.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	319.8	0	BX	0	10.48	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	320.8	0	BX	0	10.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	321.8	0	BX	0	10.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	322.8	0	BX	0	10.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	323.8	0	BX	0	10.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	325.8	0	BX	0	10.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	326.8	0	BX	0	10.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	327.8	0	BX	0	10.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	328.8	0	BX	0	10.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	329.8	0	BX	0	10.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	330.8	0	BX	0	9.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	331.7	0	BX	0	9.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	332.7	0	BX	0	9.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	333.7	0	BX	0	9.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	334.7	0	BX	0	9.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	335.7	0	BX	0	9.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	336.7	0	BX	0	9.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	337.7	0	BX	0	9.88	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	338.7	0	BX	0	9.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	339.7	0	BX	0	9.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	340.7	0	BX	0	9.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	341.7	0	BX	0	9.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	342.7	0	BX	0	9.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	343.7	0	BX	0	9.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	344.6	0	BX	0	9.63	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	345.6	0	BX	0	9.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	346.6	0	BX	0	9.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	347.6	0	BX	0	9.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	348.6	0	BX	0	9.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	349.6	0	BX	0	9.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	351.6	0	BX	0	9.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	352.6	0	BX	0	9.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	353.6	0	BX	0	9.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	354.6	0	BX	0	9.57	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	355.6	0	BX	0	9.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	356.6	0	BX	0	9.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	357.6	0	BX	0	9.57	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	358.5	0	BX	0	9.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	359.5	0	BX	0	9.47	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	360.5	0	BX	0	9.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	361.5	0	BX	0	9.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	362.5	0	BX	0	9.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	363.5	0	BX	0	9.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	364.5	0	BX	0	9.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	365.5	0	BX	0	9.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	366.5	0	BX	0	9.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	367.5	0	BX	0	9.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	368.5	0	BX	0	9.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	369.5	0	BX	0	9.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	370.5	0	BX	0	9.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	371.4	0	BX	0	9.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	372.4	0	BX	0	9.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	373.4	0	BX	0	9.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	374.4	0	BX	0	9.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	375.4	0	BX	0	9.13	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	376.4	0	BX	0	9.06	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	377.4	0	BX	0	8.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	379.4	0	BX	0	8.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	380.4	0	BX	0	8.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	381.4	0	BX	0	8.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	382.4	0	BX	0	8.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	383.4	0	BX	0	8.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	384.3	0	BX	0	8.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	385.3	0	BX	0	8.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	386.3	0	BX	0	8.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	387.3	0	BX	0	8.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	388.3	0	BX	0	8.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	389.3	0	BX	0	8.51	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	390.3	0	BX	0	8.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	391.3	0	BX	0	8.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	392.3	0	BX	0	8.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	393.3	0	BX	0	8.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	394.3	0	BX	0	8.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	395.3	0	BX	0	8.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	396.3	0	BX	0	7.98	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	397.2	0	BX	0	7.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	398.2	0	BX	0	7.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	399.2	0	BX	0	7.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	400.2	0	BX	0	7.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	401.2	0	BX	0	7.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	402.2	0	BX	0	7.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	403.2	0	BX	0	7.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	404.2	0	BX	0	7.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	405.2	0	BX	0	7.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	406.2	0	BX	0	7.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	407.2	0	BX	0	7.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	408.2	0	BX	0	7.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	410.1	0	BX	0	7.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	411.1	0	BX	0	7.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	412.1	0	BX	0	7.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	413.1	0	BX	0	7.51	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	414.1	0	BX	0	7.46	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	415.1	0	BX	0	7.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	416.1	0	BX	0	7.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	417.1	0	BX	0	7.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	418.1	0	BX	0	7.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	419.1	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	420.1	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	421.1	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	422.1	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	423.0	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	424.0	0	BX	0	7.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	425.0	0	BX	0	7.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	426.0	0	BX	0	7.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	427.0	0	BX	0	7.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	428.0	0	BX	0	7.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	429.0	0	BX	0	7.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	430.0	0	BX	0	7.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	431.0	0	BX	0	7.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	432.0	0	BX	0	7.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	433.0	0	BX	0	7.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	434.0	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	434.9	0	BX	0	7.44	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	435.9	0	BX	0	7.44	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	436.9	0	BX	0	7.44	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	437.9	0	BX	0	7.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	438.9	0	BX	0	7.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	439.9	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	440.9	0	BX	0	7.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	441.9	0	BX	0	7.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	443.9	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	444.9	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	445.9	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	446.9	0	BX	0	7.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	447.8	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	448.8	0	BX	0	7.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	449.8	0	BX	0	7.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	450.8	0	BX	0	7.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	451.8	0	BX	0	7.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	452.8	0	BX	0	7.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	453.8	0	BX	0	7.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	454.8	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	455.8	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	456.8	0	BX	0	7.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	457.8	0	BX	0	7.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	458.8	0	BX	0	7.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	459.8	0	BX	0	7.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	460.7	0	BX	0	7.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	461.7	0	BX	0	7.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	462.7	0	BX	0	7.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	463.7	0	BX	0	7.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	464.7	0	BX	0	7.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	465.7	0	BX	0	7.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	466.7	0	BX	0	7.30	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	467.7	0	BX	0	7.29	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	468.7	0	BX	0	7.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	469.7	0	BX	0	7.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	470.7	0	BX	0	7.25	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	471.7	0	BX	0	7.25	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	472.6	0	BX	0	7.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	473.6	0	BX	0	7.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	474.6	0	BX	0	7.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	475.6	0	BX	0	7.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	476.6	0	BX	0	7.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	477.6	0	BX	0	7.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	478.6	0	BX	0	7.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	479.6	0	BX	0	7.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	480.6	0	BX	0	7.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	481.6	0	BX	0	7.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	483.6	0	BX	0	7.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	484.5	0	BX	0	7.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	485.5	0	BX	0	7.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	486.5	0	BX	0	7.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	487.5	0	BX	0	7.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	488.5	0	BX	0	7.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	489.5	0	BX	0	7.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	490.5	0	BX	0	7.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	491.5	0	BX	0	7.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	492.5	0	BX	0	7.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	493.5	0	BX	0	7.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	494.5	0	BX	0	7.03	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	495.5	0	BX	0	6.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	496.5	0	BX	0	6.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	497.4	0	BX	0	6.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	498.4	0	BX	0	6.95	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	499.4	0	BX	0	6.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	500.4	0	BX	0	6.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	501.4	0	BX	0	6.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	502.4	0	BX	0	6.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	503.4	0	BX	0	6.88	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	504.4	0	BX	0	6.85	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	505.4	0	BX	0	6.80	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	506.4	0	BX	0	6.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	507.4	0	BX	0	6.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	508.4	0	BX	0	6.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	509.3	0	BX	0	6.72	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	510.3	0	BX	0	6.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	511.3	0	BX	0	6.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	512.3	0	BX	0	6.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	513.3	0	BX	0	6.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	514.3	0	BX	0	6.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	515.3	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	516.3	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	517.3	0	BX	0	6.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	518.3	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	519.3	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	520.3	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	521.2	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	522.2	0	BX	0	6.68	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	523.2	0	BX	0	6.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	524.2	0	BX	0	6.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	525.2	0	BX	0	6.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	526.2	0	BX	0	6.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	527.2	0	BX	0	6.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	528.2	0	BX	0	6.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	529.2	0	BX	0	6.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	530.2	0	BX	0	6.58	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	531.2	0	BX	0	6.56	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	532.2	0	BX	0	6.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	534.1	0	BX	0	6.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	535.1	0	BX	0	6.50	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	536.1	0	BX	0	6.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	537.1	0	BX	0	6.48	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	538.1	0	BX	0	6.48	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	539.1	0	BX	0	6.47	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	540.1	0	BX	0	6.47	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	541.1	0	BX	0	6.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	542.1	0	BX	0	6.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	543.1	0	BX	0	6.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	544.1	0	BX	0	6.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	545.0	0	BX	0	6.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	546.0	0	BX	0	6.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	547.0	0	BX	0	6.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	548.0	0	BX	0	6.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	549.0	0	BX	0	6.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	550.0	0	BX	0	6.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	551.0	0	BX	0	6.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	552.0	0	BX	0	6.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	553.0	0	BX	0	6.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	554.0	0	BX	0	6.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	555.0	0	BX	0	6.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	555.9	0	BX	0	6.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	556.9	0	BX	0	6.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	557.9	0	BX	0	6.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	558.9	0	BX	0	6.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	559.9	0	BX	0	6.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	560.9	0	BX	0	6.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	561.9	0	BX	0	6.31	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	562.9	0	BX	0	6.30	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	563.9	0	BX	0	6.29	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	564.9	0	BX	0	6.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	565.9	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	566.9	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	567.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	568.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	569.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	570.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	571.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	572.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	573.8	0	BX	0	6.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	574.8	0	BX	0	6.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	575.8	0	BX	0	6.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	576.8	0	BX	0	6.25	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	577.8	0	BX	0	6.24	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	578.8	0	BX	0	6.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	579.7	0	BX	0	6.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	580.7	0	BX	0	6.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	581.7	0	BX	0	6.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	582.7	0	BX	0	6.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	583.7	0	BX	0	6.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	584.7	0	BX	0	6.19	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	585.7	0	BX	0	6.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	586.7	0	BX	0	6.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	587.7	0	BX	0	6.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	588.7	0	BX	0	6.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	589.7	0	BX	0	6.13	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	590.6	0	BX	0	6.12	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	591.6	0	BX	0	6.12	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	592.6	0	BX	0	6.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	593.6	0	BX	0	6.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	594.6	0	BX	0	6.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	595.6	0	BX	0	6.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	596.6	0	BX	0	6.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	597.6	0	BX	0	6.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	598.6	0	BX	0	6.06	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	599.6	0	BX	0	6.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	600.6	0	BX	0	6.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	601.6	0	BX	0	6.03	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	602.5	0	BX	0	6.02	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	603.5	0	BX	0	6.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	604.5	0	BX	0	6.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	605.5	0	BX	0	6.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	606.5	0	BX	0	6.00	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	607.5	0	BX	0	5.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	608.5	0	BX	0	5.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	609.5	0	BX	0	5.99	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	610.5	0	BX	0	5.98	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	611.5	0	BX	0	5.98	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	612.5	0	BX	0	5.97	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	613.4	0	BX	0	5.96	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	615.4	0	BX	0	5.94	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	616.4	0	BX	0	5.93	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	617.4	0	BX	0	5.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	618.4	0	BX	0	5.92	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	619.4	0	BX	0	5.90	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	620.4	0	BX	0	5.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	621.4	0	BX	0	5.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	622.4	0	BX	0	5.89	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	623.4	0	BX	0	5.88	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	624.4	0	BX	0	5.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	625.3	0	BX	0	5.87	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	626.3	0	BX	0	5.86	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	627.3	0	BX	0	5.84	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	628.3	0	BX	0	5.84	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	629.3	0	BX	0	5.83	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	630.3	0	BX	0	5.82	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	631.3	0	BX	0	5.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	632.3	0	BX	0	5.81	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	633.3	0	BX	0	5.80	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	634.3	0	BX	0	5.80	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	635.3	0	BX	0	5.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	636.2	0	BX	0	5.79	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	637.2	0	BX	0	5.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	638.2	0	BX	0	5.78	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	639.2	0	BX	0	5.77	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	640.2	0	BX	0	5.77	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	641.2	0	BX	0	5.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	642.2	0	BX	0	5.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	643.2	0	BX	0	5.76	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	644.2	0	BX	0	5.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	645.2	0	BX	0	5.75	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	646.2	0	BX	0	5.74	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	647.1	0	BX	0	5.72	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	648.1	0	BX	0	5.72	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	649.1	0	BX	0	5.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	650.1	0	BX	0	5.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	651.1	0	BX	0	5.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	652.1	0	BX	0	5.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	653.1	0	BX	0	5.71	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	654.1	0	BX	0	5.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	655.1	0	BX	0	5.70	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	656.1	0	BX	0	5.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	657.1	0	BX	0	5.69	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	658.0	0	BX	0	5.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	659.0	0	BX	0	5.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	660.0	0	BX	0	5.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	661.0	0	BX	0	5.67	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	662.0	0	BX	0	5.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	663.0	0	BX	0	5.66	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	664.0	0	BX	0	5.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	665.0	0	BX	0	5.65	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	666.0	0	BX	0	5.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	667.0	0	BX	0	5.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	668.0	0	BX	0	5.64	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	669.0	0	BX	0	5.63	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	669.9	0	BX	0	5.63	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	670.9	0	BX	0	5.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	671.9	0	BX	0	5.62	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	672.9	0	BX	0	5.61	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	673.9	0	BX	0	5.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	674.9	0	BX	0	5.60	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	675.9	0	BX	0	5.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	676.9	0	BX	0	5.59	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	677.9	0	BX	0	5.57	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	678.9	0	BX	0	5.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	679.9	0	BX	0	5.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	680.8	0	BX	0	5.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	681.8	0	BX	0	5.55	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	682.8	0	BX	0	5.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	683.8	0	BX	0	5.54	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	684.8	0	BX	0	5.53	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	685.8	0	BX	0	5.53	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	686.8	0	BX	0	5.53	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	687.8	0	BX	0	5.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	688.8	0	BX	0	5.52	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	689.8	0	BX	0	5.51	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	690.8	0	BX	0	5.50	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	691.7	0	BX	0	5.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	692.7	0	BX	0	5.49	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	693.7	0	BX	0	5.47	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	694.7	0	BX	0	5.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	695.7	0	BX	0	5.45	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	696.7	0	BX	0	5.44	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	697.7	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	698.7	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	699.7	0	BX	0	5.44	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	700.7	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	701.7	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	702.6	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	703.6	0	BX	0	5.43	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	704.6	0	BX	0	5.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	705.6	0	BX	0	5.42	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	706.6	0	BX	0	5.41	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	707.6	0	BX	0	5.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	708.6	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	709.6	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	710.6	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	711.6	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	712.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	713.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	714.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	715.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	716.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	717.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	718.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	719.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	720.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	721.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	722.5	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	723.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	724.4	0	BX	0	5.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	725.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	726.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	727.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	728.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	729.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	730.4	0	BX	0	5.40	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	731.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	732.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	733.4	0	BX	0	5.39	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	734.3	0	BX	0	5.38	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	735.3	0	BX	0	5.37	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	736.3	0	BX	0	5.35	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	737.3	0	BX	0	5.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	738.3	0	BX	0	5.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	739.3	0	BX	0	5.34	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	740.3	0	BX	0	5.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	741.3	0	BX	0	5.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	742.3	0	BX	0	5.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	743.3	0	BX	0	5.33	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	744.3	0	BX	0	5.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	745.2	0	BX	0	5.32	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	746.2	0	BX	0	5.30	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	747.2	0	BX	0	5.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	748.2	0	BX	0	5.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	749.2	0	BX	0	5.28	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	750.2	0	BX	0	5.27	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	751.2	0	BX	0	5.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	752.2	0	BX	0	5.26	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	753.2	0	BX	0	5.25	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	754.2	0	BX	0	5.25	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	755.1	0	BX	0	5.24	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	756.1	0	BX	0	5.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	757.1	0	BX	0	5.23	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	758.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	759.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	760.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	761.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	762.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	763.1	0	BX	0	5.22	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	764.1	0	BX	0	5.21	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	765.1	0	BX	0	5.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	766.0	0	BX	0	5.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	767.0	0	BX	0	5.20	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	768.0	0	BX	0	5.19	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	769.0	0	BX	0	5.18	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	770.0	0	BX	0	5.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	771.0	0	BX	0	5.17	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	772.0	0	BX	0	5.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	773.0	0	BX	0	5.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	774.0	0	BX	0	5.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	775.0	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	775.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	776.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	777.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	778.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	779.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	780.9	0	BX	0	5.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	781.9	0	BX	0	5.16	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	782.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	783.9	0	BX	0	5.15	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	784.9	0	BX	0	5.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	785.9	0	BX	0	5.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	786.8	0	BX	0	5.14	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	787.8	0	BX	0	5.13	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	788.8	0	BX	0	5.13	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	789.8	0	BX	0	5.12	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	790.8	0	BX	0	5.12	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	791.8	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	792.8	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	793.8	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	794.8	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	795.8	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	796.7	0	BX	0	5.11	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	797.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	798.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	799.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	800.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	801.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	802.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	803.7	0	BX	0	5.10	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	804.7	0	BX	0	5.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	805.7	0	BX	0	5.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	806.7	0	BX	0	5.09	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	807.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	808.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	809.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	810.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	811.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	812.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	813.6	0	BX	0	5.08	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	814.6	0	BX	0	5.07	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	815.6	0	BX	0	5.07	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	816.6	0	BX	0	5.07	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	817.5	0	BX	0	5.07	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	818.5	0	BX	0	5.06	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	819.5	0	BX	0	5.05	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	820.5	0	BX	0	5.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	821.5	0	BX	0	5.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	822.5	0	BX	0	5.04	0
@119___2001150	001	C	03/05/2001	18:04	161.8200	14.2000	0	823.5	0	BX	0	5.04	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	2.9	0	BX	0	27.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	3.9	0	BX	0	27.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	4.9	0	BX	0	27.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	5.9	0	BX	0	27.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	7.9	0	BX	0	27.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	8.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	9.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	10.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	11.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	12.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	13.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	14.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	15.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	16.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	17.9	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	18.8	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	19.8	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	20.8	0	BX	0	27.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	22.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	23.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	24.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	25.8	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	26.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	27.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	28.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	29.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	30.8	0	BX	0	27.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	31.8	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	32.8	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	33.8	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	34.8	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	36.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	37.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	38.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	39.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	40.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	41.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	42.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	43.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	44.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	45.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	46.7	0	BX	0	27.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	47.7	0	BX	0	27.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	48.7	0	BX	0	27.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	50.7	0	BX	0	26.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	51.6	0	BX	0	26.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	52.6	0	BX	0	26.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	53.6	0	BX	0	26.96	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	54.6	0	BX	0	26.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	55.6	0	BX	0	26.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	56.6	0	BX	0	26.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	57.6	0	BX	0	26.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	58.6	0	BX	0	26.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	59.6	0	BX	0	26.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	60.6	0	BX	0	26.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	61.6	0	BX	0	26.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	62.6	0	BX	0	26.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	63.6	0	BX	0	26.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	65.6	0	BX	0	26.86	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	66.6	0	BX	0	26.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	67.6	0	BX	0	26.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	68.5	0	BX	0	26.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	69.5	0	BX	0	26.78	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	70.5	0	BX	0	26.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	71.5	0	BX	0	26.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	72.5	0	BX	0	26.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	73.5	0	BX	0	26.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	74.5	0	BX	0	26.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	75.5	0	BX	0	26.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	76.5	0	BX	0	26.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	77.5	0	BX	0	26.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	78.5	0	BX	0	26.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	80.5	0	BX	0	26.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	81.5	0	BX	0	26.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	82.5	0	BX	0	26.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	83.5	0	BX	0	26.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	84.4	0	BX	0	26.41	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	85.4	0	BX	0	26.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	86.4	0	BX	0	26.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	87.4	0	BX	0	26.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	88.4	0	BX	0	26.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	89.4	0	BX	0	26.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	90.4	0	BX	0	26.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	91.4	0	BX	0	26.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	92.4	0	BX	0	26.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	93.4	0	BX	0	26.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	94.4	0	BX	0	25.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	96.4	0	BX	0	25.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	97.4	0	BX	0	25.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	98.4	0	BX	0	25.88	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	99.4	0	BX	0	25.84	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	100.3	0	BX	0	25.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	101.3	0	BX	0	25.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	102.3	0	BX	0	25.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	103.3	0	BX	0	25.67	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	104.3	0	BX	0	25.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	105.3	0	BX	0	25.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	106.3	0	BX	0	25.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	107.3	0	BX	0	25.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	108.3	0	BX	0	25.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	109.3	0	BX	0	25.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	110.3	0	BX	0	25.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	112.3	0	BX	0	25.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	113.3	0	BX	0	25.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	114.3	0	BX	0	25.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	115.3	0	BX	0	24.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	116.2	0	BX	0	24.86	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	117.2	0	BX	0	24.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	118.2	0	BX	0	24.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	119.2	0	BX	0	24.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	120.2	0	BX	0	24.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	121.2	0	BX	0	24.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	122.2	0	BX	0	24.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	123.2	0	BX	0	24.22	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	124.2	0	BX	0	24.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	125.2	0	BX	0	24.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	126.2	0	BX	0	24.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	128.2	0	BX	0	24.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	129.2	0	BX	0	23.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	130.2	0	BX	0	23.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	131.2	0	BX	0	23.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	132.1	0	BX	0	23.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	133.1	0	BX	0	23.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	134.1	0	BX	0	23.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	135.1	0	BX	0	23.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	136.1	0	BX	0	23.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	137.1	0	BX	0	23.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	138.1	0	BX	0	23.41	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	139.1	0	BX	0	23.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	140.1	0	BX	0	23.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	141.1	0	BX	0	23.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	142.1	0	BX	0	23.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	143.1	0	BX	0	23.11	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	145.1	0	BX	0	23.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	146.1	0	BX	0	23.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	147.0	0	BX	0	23.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	148.0	0	BX	0	23.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	149.0	0	BX	0	23.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	150.0	0	BX	0	23.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	151.0	0	BX	0	23.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	152.0	0	BX	0	23.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	153.0	0	BX	0	22.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	154.0	0	BX	0	22.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	155.0	0	BX	0	22.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	156.0	0	BX	0	22.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	157.0	0	BX	0	22.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	158.0	0	BX	0	22.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	159.0	0	BX	0	22.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	160.0	0	BX	0	22.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	162.0	0	BX	0	22.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	162.9	0	BX	0	21.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	163.9	0	BX	0	21.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	164.9	0	BX	0	21.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	165.9	0	BX	0	21.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	166.9	0	BX	0	21.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	167.9	0	BX	0	21.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	168.9	0	BX	0	21.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	169.9	0	BX	0	21.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	170.9	0	BX	0	21.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	171.9	0	BX	0	21.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	172.9	0	BX	0	21.44	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	173.9	0	BX	0	21.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	174.9	0	BX	0	21.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	175.9	0	BX	0	21.15	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	176.9	0	BX	0	20.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	177.8	0	BX	0	20.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	179.8	0	BX	0	20.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	180.8	0	BX	0	20.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	181.8	0	BX	0	20.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	182.8	0	BX	0	20.60	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	183.8	0	BX	0	20.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	184.8	0	BX	0	20.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	185.8	0	BX	0	20.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	186.8	0	BX	0	20.04	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	187.8	0	BX	0	19.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	188.8	0	BX	0	19.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	189.8	0	BX	0	19.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	190.8	0	BX	0	19.77	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	191.8	0	BX	0	19.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	192.7	0	BX	0	19.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	193.7	0	BX	0	19.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	194.7	0	BX	0	19.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	195.7	0	BX	0	19.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	197.7	0	BX	0	19.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	198.7	0	BX	0	19.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	199.7	0	BX	0	19.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	200.7	0	BX	0	19.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	201.7	0	BX	0	19.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	202.7	0	BX	0	19.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	203.7	0	BX	0	19.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	204.7	0	BX	0	18.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	205.7	0	BX	0	18.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	206.7	0	BX	0	18.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	207.6	0	BX	0	18.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	208.6	0	BX	0	18.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	209.6	0	BX	0	18.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	210.6	0	BX	0	18.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	211.6	0	BX	0	18.11	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	212.6	0	BX	0	18.07	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	213.6	0	BX	0	18.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	214.6	0	BX	0	17.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	216.6	0	BX	0	17.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	217.6	0	BX	0	17.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	218.6	0	BX	0	17.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	219.6	0	BX	0	17.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	220.6	0	BX	0	17.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	221.5	0	BX	0	17.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	222.5	0	BX	0	17.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	223.5	0	BX	0	17.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	224.5	0	BX	0	17.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	225.5	0	BX	0	16.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	226.5	0	BX	0	16.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	227.5	0	BX	0	16.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	228.5	0	BX	0	16.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	229.5	0	BX	0	16.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	230.5	0	BX	0	16.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	231.5	0	BX	0	15.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	232.5	0	BX	0	15.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	233.5	0	BX	0	15.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	234.5	0	BX	0	15.37	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	236.4	0	BX	0	15.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	237.4	0	BX	0	15.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	238.4	0	BX	0	15.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	239.4	0	BX	0	14.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	240.4	0	BX	0	14.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	241.4	0	BX	0	14.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	242.4	0	BX	0	14.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	243.4	0	BX	0	14.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	244.4	0	BX	0	14.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	245.4	0	BX	0	14.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	246.4	0	BX	0	14.50	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	247.4	0	BX	0	14.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	248.4	0	BX	0	14.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	249.4	0	BX	0	14.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	250.3	0	BX	0	14.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	251.3	0	BX	0	14.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	252.3	0	BX	0	14.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	253.3	0	BX	0	14.37	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	254.3	0	BX	0	14.36	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	255.3	0	BX	0	14.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	257.3	0	BX	0	14.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	258.3	0	BX	0	14.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	259.3	0	BX	0	14.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	260.3	0	BX	0	14.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	261.3	0	BX	0	14.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	262.3	0	BX	0	14.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	263.3	0	BX	0	14.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	264.3	0	BX	0	14.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	265.2	0	BX	0	14.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	266.2	0	BX	0	14.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	267.2	0	BX	0	14.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	268.2	0	BX	0	13.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	269.2	0	BX	0	13.78	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	270.2	0	BX	0	13.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	271.2	0	BX	0	13.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	272.2	0	BX	0	13.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	273.2	0	BX	0	13.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	274.2	0	BX	0	13.18	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	275.2	0	BX	0	12.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	276.2	0	BX	0	12.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	277.2	0	BX	0	12.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	279.1	0	BX	0	12.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	280.1	0	BX	0	12.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	281.1	0	BX	0	12.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	282.1	0	BX	0	12.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	283.1	0	BX	0	12.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	284.1	0	BX	0	12.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	285.1	0	BX	0	12.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	286.1	0	BX	0	12.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	287.1	0	BX	0	12.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	288.1	0	BX	0	12.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	289.1	0	BX	0	11.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	290.1	0	BX	0	11.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	291.1	0	BX	0	11.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	292.1	0	BX	0	11.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	293.0	0	BX	0	11.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	294.0	0	BX	0	11.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	295.0	0	BX	0	11.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	296.0	0	BX	0	11.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	297.0	0	BX	0	11.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	298.0	0	BX	0	11.50	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	299.0	0	BX	0	11.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	300.0	0	BX	0	11.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	302.0	0	BX	0	11.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	303.0	0	BX	0	11.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	304.0	0	BX	0	11.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	305.0	0	BX	0	10.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	306.0	0	BX	0	10.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	306.9	0	BX	0	10.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	307.9	0	BX	0	10.88	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	308.9	0	BX	0	10.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	309.9	0	BX	0	10.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	310.9	0	BX	0	10.77	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	311.9	0	BX	0	10.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	312.9	0	BX	0	10.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	313.9	0	BX	0	10.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	314.9	0	BX	0	10.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	315.9	0	BX	0	10.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	316.9	0	BX	0	10.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	317.9	0	BX	0	10.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	318.9	0	BX	0	10.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	319.8	0	BX	0	10.49	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	320.8	0	BX	0	10.41	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	321.8	0	BX	0	10.36	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	322.8	0	BX	0	10.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	323.8	0	BX	0	10.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	325.8	0	BX	0	10.21	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	326.8	0	BX	0	10.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	327.8	0	BX	0	10.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	328.8	0	BX	0	10.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	329.8	0	BX	0	10.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	330.8	0	BX	0	10.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	331.8	0	BX	0	10.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	332.8	0	BX	0	10.04	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	333.7	0	BX	0	10.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	334.7	0	BX	0	9.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	335.7	0	BX	0	9.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	336.7	0	BX	0	9.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	337.7	0	BX	0	9.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	338.7	0	BX	0	9.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	339.7	0	BX	0	9.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	340.7	0	BX	0	9.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	341.7	0	BX	0	9.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	342.7	0	BX	0	9.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	343.7	0	BX	0	9.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	344.7	0	BX	0	9.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	345.7	0	BX	0	9.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	346.6	0	BX	0	9.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	347.6	0	BX	0	9.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	348.6	0	BX	0	9.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	349.6	0	BX	0	9.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	351.6	0	BX	0	9.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	352.6	0	BX	0	9.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	353.6	0	BX	0	9.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	354.6	0	BX	0	9.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	355.6	0	BX	0	9.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	356.6	0	BX	0	9.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	357.6	0	BX	0	9.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	358.6	0	BX	0	9.18	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	359.6	0	BX	0	9.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	360.5	0	BX	0	9.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	361.5	0	BX	0	9.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	362.5	0	BX	0	9.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	363.5	0	BX	0	9.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	364.5	0	BX	0	9.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	365.5	0	BX	0	9.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	366.5	0	BX	0	9.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	367.5	0	BX	0	9.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	368.5	0	BX	0	9.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	369.5	0	BX	0	8.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	370.5	0	BX	0	8.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	371.5	0	BX	0	8.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	372.5	0	BX	0	8.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	373.4	0	BX	0	8.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	374.4	0	BX	0	8.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	375.4	0	BX	0	8.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	376.4	0	BX	0	8.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	377.4	0	BX	0	8.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	379.4	0	BX	0	8.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	380.4	0	BX	0	8.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	381.4	0	BX	0	8.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	382.4	0	BX	0	8.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	383.4	0	BX	0	8.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	384.4	0	BX	0	8.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	385.4	0	BX	0	8.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	386.3	0	BX	0	8.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	387.3	0	BX	0	8.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	388.3	0	BX	0	8.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	389.3	0	BX	0	8.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	390.3	0	BX	0	8.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	391.3	0	BX	0	8.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	392.3	0	BX	0	8.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	393.3	0	BX	0	8.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	394.3	0	BX	0	8.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	395.3	0	BX	0	8.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	396.3	0	BX	0	8.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	397.3	0	BX	0	8.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	398.3	0	BX	0	8.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	399.2	0	BX	0	8.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	400.2	0	BX	0	8.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	401.2	0	BX	0	8.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	402.2	0	BX	0	8.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	403.2	0	BX	0	8.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	404.2	0	BX	0	8.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	405.2	0	BX	0	8.22	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	406.2	0	BX	0	8.21	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	407.2	0	BX	0	8.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	408.2	0	BX	0	8.18	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	410.2	0	BX	0	8.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	411.2	0	BX	0	8.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	412.1	0	BX	0	8.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	413.1	0	BX	0	8.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	414.1	0	BX	0	8.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	415.1	0	BX	0	8.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	416.1	0	BX	0	8.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	417.1	0	BX	0	8.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	418.1	0	BX	0	8.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	419.1	0	BX	0	8.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	420.1	0	BX	0	8.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	421.1	0	BX	0	8.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	422.1	0	BX	0	8.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	423.1	0	BX	0	7.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	424.1	0	BX	0	7.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	425.0	0	BX	0	7.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	426.0	0	BX	0	7.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	427.0	0	BX	0	7.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	428.0	0	BX	0	7.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	429.0	0	BX	0	7.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	430.0	0	BX	0	7.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	431.0	0	BX	0	7.88	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	432.0	0	BX	0	7.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	433.0	0	BX	0	7.86	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	434.0	0	BX	0	7.84	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	435.0	0	BX	0	7.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	436.0	0	BX	0	7.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	437.0	0	BX	0	7.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	437.9	0	BX	0	7.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	438.9	0	BX	0	7.77	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	439.9	0	BX	0	7.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	440.9	0	BX	0	7.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	441.9	0	BX	0	7.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	443.9	0	BX	0	7.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	444.9	0	BX	0	7.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	445.9	0	BX	0	7.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	446.9	0	BX	0	7.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	447.9	0	BX	0	7.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	448.9	0	BX	0	7.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	449.8	0	BX	0	7.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	450.8	0	BX	0	7.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	451.8	0	BX	0	7.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	452.8	0	BX	0	7.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	453.8	0	BX	0	7.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	454.8	0	BX	0	7.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	455.8	0	BX	0	7.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	456.8	0	BX	0	7.67	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	457.8	0	BX	0	7.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	458.8	0	BX	0	7.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	459.8	0	BX	0	7.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	460.8	0	BX	0	7.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	461.8	0	BX	0	7.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	462.7	0	BX	0	7.49	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	463.7	0	BX	0	7.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	464.7	0	BX	0	7.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	465.7	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	466.7	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	467.7	0	BX	0	7.41	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	468.7	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	469.7	0	BX	0	7.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	470.7	0	BX	0	7.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	471.7	0	BX	0	7.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	472.7	0	BX	0	7.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	473.7	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	474.6	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	475.6	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	476.6	0	BX	0	7.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	477.6	0	BX	0	7.41	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	478.6	0	BX	0	7.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	479.6	0	BX	0	7.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	480.6	0	BX	0	7.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	481.6	0	BX	0	7.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	483.6	0	BX	0	7.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	484.6	0	BX	0	7.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	485.6	0	BX	0	7.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	486.6	0	BX	0	7.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	487.5	0	BX	0	7.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	488.5	0	BX	0	7.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	489.5	0	BX	0	7.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	490.5	0	BX	0	7.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	491.5	0	BX	0	7.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	492.5	0	BX	0	7.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	493.5	0	BX	0	7.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	494.5	0	BX	0	7.21	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	495.5	0	BX	0	7.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	496.5	0	BX	0	7.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	497.5	0	BX	0	7.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	498.5	0	BX	0	7.15	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	499.4	0	BX	0	7.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	500.4	0	BX	0	7.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	501.4	0	BX	0	7.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	502.4	0	BX	0	7.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	503.4	0	BX	0	7.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	504.4	0	BX	0	7.04	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	505.4	0	BX	0	7.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	506.4	0	BX	0	7.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	507.4	0	BX	0	7.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	508.4	0	BX	0	6.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	509.4	0	BX	0	6.96	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	510.4	0	BX	0	6.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	511.3	0	BX	0	6.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	512.3	0	BX	0	6.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	513.3	0	BX	0	6.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	514.3	0	BX	0	6.88	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	515.3	0	BX	0	6.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	516.3	0	BX	0	6.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	517.3	0	BX	0	6.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	518.3	0	BX	0	6.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	519.3	0	BX	0	6.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	520.3	0	BX	0	6.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	521.3	0	BX	0	6.85	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	522.3	0	BX	0	6.84	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	523.2	0	BX	0	6.84	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	524.2	0	BX	0	6.84	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	525.2	0	BX	0	6.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	526.2	0	BX	0	6.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	527.2	0	BX	0	6.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	528.2	0	BX	0	6.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	529.2	0	BX	0	6.83	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	530.2	0	BX	0	6.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	531.2	0	BX	0	6.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	532.2	0	BX	0	6.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	534.2	0	BX	0	6.78	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	535.1	0	BX	0	6.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	536.1	0	BX	0	6.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	537.1	0	BX	0	6.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	538.1	0	BX	0	6.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	539.1	0	BX	0	6.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	540.1	0	BX	0	6.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	541.1	0	BX	0	6.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	542.1	0	BX	0	6.74	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	543.1	0	BX	0	6.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	544.1	0	BX	0	6.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	545.1	0	BX	0	6.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	546.1	0	BX	0	6.67	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	547.0	0	BX	0	6.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	548.0	0	BX	0	6.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	549.0	0	BX	0	6.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	550.0	0	BX	0	6.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	551.0	0	BX	0	6.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	552.0	0	BX	0	6.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	553.0	0	BX	0	6.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	554.0	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	555.0	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	556.0	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	557.0	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	558.0	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	558.9	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	559.9	0	BX	0	6.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	560.9	0	BX	0	6.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	561.9	0	BX	0	6.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	562.9	0	BX	0	6.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	563.9	0	BX	0	6.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	564.9	0	BX	0	6.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	565.9	0	BX	0	6.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	566.9	0	BX	0	6.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	567.9	0	BX	0	6.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	568.9	0	BX	0	6.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	569.9	0	BX	0	6.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	570.8	0	BX	0	6.51	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	571.8	0	BX	0	6.49	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	572.8	0	BX	0	6.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	573.8	0	BX	0	6.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	574.8	0	BX	0	6.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	575.8	0	BX	0	6.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	576.8	0	BX	0	6.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	577.8	0	BX	0	6.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	578.8	0	BX	0	6.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	579.8	0	BX	0	6.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	580.8	0	BX	0	6.44	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	581.8	0	BX	0	6.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	582.7	0	BX	0	6.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	583.7	0	BX	0	6.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	584.7	0	BX	0	6.36	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	585.7	0	BX	0	6.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	586.7	0	BX	0	6.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	587.7	0	BX	0	6.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	588.7	0	BX	0	6.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	589.7	0	BX	0	6.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	590.7	0	BX	0	6.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	591.7	0	BX	0	6.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	592.7	0	BX	0	6.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	593.6	0	BX	0	6.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	594.6	0	BX	0	6.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	595.6	0	BX	0	6.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	596.6	0	BX	0	6.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	597.6	0	BX	0	6.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	598.6	0	BX	0	6.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	599.6	0	BX	0	6.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	600.6	0	BX	0	6.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	601.6	0	BX	0	6.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	602.6	0	BX	0	6.22	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	603.6	0	BX	0	6.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	604.6	0	BX	0	6.18	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	605.5	0	BX	0	6.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	606.5	0	BX	0	6.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	607.5	0	BX	0	6.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	608.5	0	BX	0	6.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	609.5	0	BX	0	6.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	610.5	0	BX	0	6.15	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	611.5	0	BX	0	6.15	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	612.5	0	BX	0	6.15	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	613.5	0	BX	0	6.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	615.5	0	BX	0	6.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	616.4	0	BX	0	6.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	617.4	0	BX	0	6.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	618.4	0	BX	0	6.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	619.4	0	BX	0	6.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	620.4	0	BX	0	6.11	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	621.4	0	BX	0	6.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	622.4	0	BX	0	6.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	623.4	0	BX	0	6.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	624.4	0	BX	0	6.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	625.4	0	BX	0	6.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	626.4	0	BX	0	6.07	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	627.4	0	BX	0	6.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	628.3	0	BX	0	6.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	629.3	0	BX	0	6.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	630.3	0	BX	0	6.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	631.3	0	BX	0	6.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	632.3	0	BX	0	6.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	633.3	0	BX	0	6.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	634.3	0	BX	0	6.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	635.3	0	BX	0	6.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	636.3	0	BX	0	5.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	637.3	0	BX	0	5.99	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	638.3	0	BX	0	5.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	639.2	0	BX	0	5.97	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	640.2	0	BX	0	5.96	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	641.2	0	BX	0	5.95	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	642.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	643.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	644.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	645.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	646.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	647.2	0	BX	0	5.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	648.2	0	BX	0	5.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	649.2	0	BX	0	5.93	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	650.1	0	BX	0	5.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	651.1	0	BX	0	5.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	652.1	0	BX	0	5.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	653.1	0	BX	0	5.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	654.1	0	BX	0	5.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	655.1	0	BX	0	5.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	656.1	0	BX	0	5.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	657.1	0	BX	0	5.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	658.1	0	BX	0	5.89	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	659.1	0	BX	0	5.88	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	660.1	0	BX	0	5.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	661.1	0	BX	0	5.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	662.0	0	BX	0	5.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	663.0	0	BX	0	5.87	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	664.0	0	BX	0	5.86	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	665.0	0	BX	0	5.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	666.0	0	BX	0	5.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	667.0	0	BX	0	5.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	668.0	0	BX	0	5.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	669.0	0	BX	0	5.82	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	670.0	0	BX	0	5.81	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	671.0	0	BX	0	5.80	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	672.0	0	BX	0	5.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	672.9	0	BX	0	5.79	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	673.9	0	BX	0	5.78	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	674.9	0	BX	0	5.78	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	675.9	0	BX	0	5.77	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	676.9	0	BX	0	5.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	677.9	0	BX	0	5.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	678.9	0	BX	0	5.76	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	679.9	0	BX	0	5.75	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	680.9	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	681.9	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	682.9	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	683.8	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	684.8	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	685.8	0	BX	0	5.72	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	686.8	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	687.8	0	BX	0	5.73	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	688.8	0	BX	0	5.71	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	689.8	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	690.8	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	691.8	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	692.8	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	693.8	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	694.7	0	BX	0	5.70	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	695.7	0	BX	0	5.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	696.7	0	BX	0	5.69	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	697.7	0	BX	0	5.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	698.7	0	BX	0	5.68	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	699.7	0	BX	0	5.66	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	700.7	0	BX	0	5.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	701.7	0	BX	0	5.65	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	702.7	0	BX	0	5.64	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	703.7	0	BX	0	5.63	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	704.7	0	BX	0	5.62	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	705.6	0	BX	0	5.61	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	706.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	707.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	708.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	709.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	710.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	711.6	0	BX	0	5.59	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	712.6	0	BX	0	5.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	713.6	0	BX	0	5.58	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	714.6	0	BX	0	5.57	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	715.6	0	BX	0	5.56	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	716.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	717.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	718.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	719.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	720.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	721.5	0	BX	0	5.55	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	722.5	0	BX	0	5.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	723.5	0	BX	0	5.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	724.5	0	BX	0	5.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	725.5	0	BX	0	5.54	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	726.4	0	BX	0	5.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	727.4	0	BX	0	5.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	728.4	0	BX	0	5.53	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	729.4	0	BX	0	5.52	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	730.4	0	BX	0	5.49	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	731.4	0	BX	0	5.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	732.4	0	BX	0	5.48	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	733.4	0	BX	0	5.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	734.4	0	BX	0	5.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	735.4	0	BX	0	5.47	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	736.4	0	BX	0	5.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	737.3	0	BX	0	5.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	738.3	0	BX	0	5.46	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	739.3	0	BX	0	5.45	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	740.3	0	BX	0	5.43	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	741.3	0	BX	0	5.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	742.3	0	BX	0	5.42	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	743.3	0	BX	0	5.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	744.3	0	BX	0	5.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	745.3	0	BX	0	5.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	746.3	0	BX	0	5.40	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	747.3	0	BX	0	5.39	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	748.2	0	BX	0	5.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	749.2	0	BX	0	5.38	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	750.2	0	BX	0	5.37	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	751.2	0	BX	0	5.37	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	752.2	0	BX	0	5.37	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	753.2	0	BX	0	5.36	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	754.2	0	BX	0	5.35	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	755.2	0	BX	0	5.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	756.2	0	BX	0	5.34	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	757.2	0	BX	0	5.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	758.2	0	BX	0	5.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	759.1	0	BX	0	5.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	760.1	0	BX	0	5.33	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	761.1	0	BX	0	5.32	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	762.1	0	BX	0	5.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	763.1	0	BX	0	5.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	764.1	0	BX	0	5.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	765.1	0	BX	0	5.31	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	766.1	0	BX	0	5.30	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	767.1	0	BX	0	5.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	768.1	0	BX	0	5.29	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	769.0	0	BX	0	5.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	770.0	0	BX	0	5.28	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	771.0	0	BX	0	5.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	772.0	0	BX	0	5.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	773.0	0	BX	0	5.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	774.0	0	BX	0	5.27	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	775.0	0	BX	0	5.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	776.0	0	BX	0	5.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	777.0	0	BX	0	5.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	778.0	0	BX	0	5.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	779.0	0	BX	0	5.26	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	779.9	0	BX	0	5.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	780.9	0	BX	0	5.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	781.9	0	BX	0	5.25	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	782.9	0	BX	0	5.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	783.9	0	BX	0	5.24	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	784.9	0	BX	0	5.23	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	785.9	0	BX	0	5.20	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	786.9	0	BX	0	5.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	787.9	0	BX	0	5.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	788.9	0	BX	0	5.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	789.8	0	BX	0	5.19	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	790.8	0	BX	0	5.18	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	791.8	0	BX	0	5.17	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	792.8	0	BX	0	5.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	793.8	0	BX	0	5.16	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	794.8	0	BX	0	5.14	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	795.8	0	BX	0	5.13	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	796.8	0	BX	0	5.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	797.8	0	BX	0	5.12	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	798.8	0	BX	0	5.11	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	799.8	0	BX	0	5.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	800.7	0	BX	0	5.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	801.7	0	BX	0	5.10	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	802.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	803.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	804.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	805.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	806.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	807.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	808.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	809.7	0	BX	0	5.09	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	810.6	0	BX	0	5.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	811.6	0	BX	0	5.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	812.6	0	BX	0	5.08	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	813.6	0	BX	0	5.07	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	814.6	0	BX	0	5.06	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	815.6	0	BX	0	5.05	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	816.6	0	BX	0	5.04	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	817.6	0	BX	0	5.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	818.6	0	BX	0	5.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	819.6	0	BX	0	5.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	820.5	0	BX	0	5.03	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	821.5	0	BX	0	5.02	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	822.5	0	BX	0	5.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	823.5	0	BX	0	5.01	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	824.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	825.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	826.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	827.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	828.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	829.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	830.5	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	831.4	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	832.4	0	BX	0	4.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	833.4	0	BX	0	4.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	834.4	0	BX	0	5.00	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	835.4	0	BX	0	4.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	836.4	0	BX	0	4.98	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	837.4	0	BX	0	4.96	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	838.4	0	BX	0	4.96	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	839.4	0	BX	0	4.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	840.4	0	BX	0	4.94	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	841.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	842.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	843.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	844.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	845.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	846.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	847.3	0	BX	0	4.92	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	848.3	0	BX	0	4.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	849.3	0	BX	0	4.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	850.3	0	BX	0	4.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	851.2	0	BX	0	4.91	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	852.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	853.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	854.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	855.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	856.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	857.2	0	BX	0	4.90	0
@119___2001150	002	C	03/06/2001	00:03	162.8000	13.2200	0	858.2	0	BX	0	4.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	2.9	0	BX	0	27.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	3.9	0	BX	0	27.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	4.9	0	BX	0	27.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	5.9	0	BX	0	27.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	7.9	0	BX	0	27.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	8.9	0	BX	0	27.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	9.9	0	BX	0	27.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	10.9	0	BX	0	27.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	11.9	0	BX	0	27.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	12.9	0	BX	0	27.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	13.9	0	BX	0	27.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	14.9	0	BX	0	27.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	15.9	0	BX	0	27.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	16.9	0	BX	0	27.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	17.9	0	BX	0	27.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	18.8	0	BX	0	27.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	19.8	0	BX	0	27.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	20.8	0	BX	0	27.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	22.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	23.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	24.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	25.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	26.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	27.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	28.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	29.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	30.8	0	BX	0	27.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	31.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	32.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	33.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	34.8	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	36.7	0	BX	0	27.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	37.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	38.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	39.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	40.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	41.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	42.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	43.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	44.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	45.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	46.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	47.7	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	48.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	50.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	51.7	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	52.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	53.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	54.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	55.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	56.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	57.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	58.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	59.6	0	BX	0	27.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	60.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	61.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	62.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	63.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	65.6	0	BX	0	27.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	66.6	0	BX	0	27.00	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	67.6	0	BX	0	26.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	68.5	0	BX	0	26.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	69.5	0	BX	0	26.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	70.5	0	BX	0	26.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	71.5	0	BX	0	26.90	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	72.5	0	BX	0	26.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	73.5	0	BX	0	26.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	74.5	0	BX	0	26.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	75.5	0	BX	0	26.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	76.5	0	BX	0	26.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	77.5	0	BX	0	26.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	78.5	0	BX	0	26.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	80.5	0	BX	0	26.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	81.5	0	BX	0	26.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	82.5	0	BX	0	26.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	83.5	0	BX	0	26.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	84.5	0	BX	0	26.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	85.4	0	BX	0	26.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	86.4	0	BX	0	26.80	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	87.4	0	BX	0	26.78	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	88.4	0	BX	0	26.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	89.4	0	BX	0	26.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	90.4	0	BX	0	26.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	91.4	0	BX	0	26.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	92.4	0	BX	0	26.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	93.4	0	BX	0	26.41	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	94.4	0	BX	0	26.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	96.4	0	BX	0	26.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	97.4	0	BX	0	25.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	98.4	0	BX	0	25.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	99.4	0	BX	0	25.43	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	100.4	0	BX	0	25.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	101.3	0	BX	0	24.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	102.3	0	BX	0	24.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	103.3	0	BX	0	24.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	104.3	0	BX	0	24.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	105.3	0	BX	0	24.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	106.3	0	BX	0	24.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	107.3	0	BX	0	24.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	108.3	0	BX	0	24.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	109.3	0	BX	0	24.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	110.3	0	BX	0	24.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	112.3	0	BX	0	24.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	113.3	0	BX	0	24.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	114.3	0	BX	0	23.90	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	115.3	0	BX	0	23.32	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	116.3	0	BX	0	23.12	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	117.2	0	BX	0	23.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	118.2	0	BX	0	22.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	119.2	0	BX	0	22.90	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	120.2	0	BX	0	22.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	121.2	0	BX	0	22.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	122.2	0	BX	0	22.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	123.2	0	BX	0	22.72	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	124.2	0	BX	0	22.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	125.2	0	BX	0	22.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	126.2	0	BX	0	22.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	128.2	0	BX	0	22.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	129.2	0	BX	0	22.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	130.2	0	BX	0	21.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	131.2	0	BX	0	21.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	132.2	0	BX	0	21.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	133.1	0	BX	0	21.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	134.1	0	BX	0	21.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	135.1	0	BX	0	21.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	136.1	0	BX	0	21.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	137.1	0	BX	0	21.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	138.1	0	BX	0	21.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	139.1	0	BX	0	21.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	140.1	0	BX	0	21.41	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	141.1	0	BX	0	21.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	142.1	0	BX	0	21.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	143.1	0	BX	0	21.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	145.1	0	BX	0	21.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	146.1	0	BX	0	21.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	147.1	0	BX	0	20.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	148.0	0	BX	0	20.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	149.0	0	BX	0	20.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	150.0	0	BX	0	20.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	151.0	0	BX	0	20.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	152.0	0	BX	0	20.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	153.0	0	BX	0	20.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	154.0	0	BX	0	20.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	155.0	0	BX	0	20.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	156.0	0	BX	0	20.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	157.0	0	BX	0	20.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	158.0	0	BX	0	19.78	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	159.0	0	BX	0	19.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	160.0	0	BX	0	19.34	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	162.0	0	BX	0	19.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	163.0	0	BX	0	19.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	163.9	0	BX	0	19.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	164.9	0	BX	0	19.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	165.9	0	BX	0	19.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	166.9	0	BX	0	19.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	167.9	0	BX	0	18.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	168.9	0	BX	0	18.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	169.9	0	BX	0	18.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	170.9	0	BX	0	18.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	171.9	0	BX	0	18.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	172.9	0	BX	0	18.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	173.9	0	BX	0	18.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	174.9	0	BX	0	17.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	175.9	0	BX	0	17.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	176.9	0	BX	0	17.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	177.9	0	BX	0	17.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	179.8	0	BX	0	17.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	180.8	0	BX	0	17.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	181.8	0	BX	0	17.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	182.8	0	BX	0	17.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	183.8	0	BX	0	17.66	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	184.8	0	BX	0	17.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	185.8	0	BX	0	17.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	186.8	0	BX	0	17.17	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	187.8	0	BX	0	17.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	188.8	0	BX	0	17.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	189.8	0	BX	0	17.00	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	190.8	0	BX	0	16.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	191.8	0	BX	0	16.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	192.8	0	BX	0	16.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	193.7	0	BX	0	16.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	194.7	0	BX	0	16.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	195.7	0	BX	0	16.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	197.7	0	BX	0	16.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	198.7	0	BX	0	16.12	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	199.7	0	BX	0	15.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	200.7	0	BX	0	15.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	201.7	0	BX	0	15.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	202.7	0	BX	0	15.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	203.7	0	BX	0	15.34	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	204.7	0	BX	0	15.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	205.7	0	BX	0	15.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	206.7	0	BX	0	15.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	207.7	0	BX	0	15.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	208.6	0	BX	0	15.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	209.6	0	BX	0	14.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	210.6	0	BX	0	14.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	211.6	0	BX	0	14.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	212.6	0	BX	0	14.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	213.6	0	BX	0	14.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	214.6	0	BX	0	14.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	216.6	0	BX	0	14.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	217.6	0	BX	0	14.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	218.6	0	BX	0	14.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	219.6	0	BX	0	14.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	220.6	0	BX	0	14.65	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	221.6	0	BX	0	14.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	222.6	0	BX	0	14.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	223.5	0	BX	0	14.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	224.5	0	BX	0	14.35	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	225.5	0	BX	0	14.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	226.5	0	BX	0	14.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	227.5	0	BX	0	14.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	228.5	0	BX	0	13.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	229.5	0	BX	0	13.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	230.5	0	BX	0	13.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	231.5	0	BX	0	13.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	232.5	0	BX	0	13.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	233.5	0	BX	0	13.42	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	234.5	0	BX	0	13.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	236.5	0	BX	0	13.10	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	237.4	0	BX	0	13.03	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	238.4	0	BX	0	12.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	239.4	0	BX	0	12.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	240.4	0	BX	0	12.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	241.4	0	BX	0	12.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	242.4	0	BX	0	12.80	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	243.4	0	BX	0	12.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	244.4	0	BX	0	12.65	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	245.4	0	BX	0	12.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	246.4	0	BX	0	12.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	247.4	0	BX	0	12.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	248.4	0	BX	0	12.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	249.4	0	BX	0	12.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	250.4	0	BX	0	12.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	251.4	0	BX	0	12.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	252.3	0	BX	0	12.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	253.3	0	BX	0	12.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	254.3	0	BX	0	12.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	255.3	0	BX	0	12.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	257.3	0	BX	0	12.13	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	258.3	0	BX	0	12.00	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	259.3	0	BX	0	11.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	260.3	0	BX	0	11.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	261.3	0	BX	0	11.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	262.3	0	BX	0	11.73	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	263.3	0	BX	0	11.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	264.3	0	BX	0	11.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	265.3	0	BX	0	11.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	266.2	0	BX	0	11.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	267.2	0	BX	0	11.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	268.2	0	BX	0	11.36	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	269.2	0	BX	0	11.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	270.2	0	BX	0	11.12	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	271.2	0	BX	0	11.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	272.2	0	BX	0	10.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	273.2	0	BX	0	10.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	274.2	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	275.2	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	276.2	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	277.2	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	279.2	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	280.1	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	281.1	0	BX	0	10.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	282.1	0	BX	0	10.73	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	283.1	0	BX	0	10.73	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	284.1	0	BX	0	10.72	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	285.1	0	BX	0	10.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	286.1	0	BX	0	10.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	287.1	0	BX	0	10.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	288.1	0	BX	0	10.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	289.1	0	BX	0	10.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	290.1	0	BX	0	10.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	291.1	0	BX	0	10.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	292.1	0	BX	0	10.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	293.1	0	BX	0	10.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	294.0	0	BX	0	10.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	295.0	0	BX	0	10.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	296.0	0	BX	0	10.45	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	297.0	0	BX	0	10.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	298.0	0	BX	0	10.32	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	299.0	0	BX	0	10.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	300.0	0	BX	0	10.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	302.0	0	BX	0	10.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	303.0	0	BX	0	10.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	304.0	0	BX	0	10.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	305.0	0	BX	0	10.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	306.0	0	BX	0	10.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	307.0	0	BX	0	10.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	307.9	0	BX	0	10.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	308.9	0	BX	0	10.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	309.9	0	BX	0	9.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	310.9	0	BX	0	9.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	311.9	0	BX	0	9.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	312.9	0	BX	0	9.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	313.9	0	BX	0	9.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	314.9	0	BX	0	9.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	315.9	0	BX	0	9.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	316.9	0	BX	0	9.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	317.9	0	BX	0	9.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	318.9	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	319.9	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	320.9	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	321.8	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	322.8	0	BX	0	9.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	323.8	0	BX	0	9.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	325.8	0	BX	0	9.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	326.8	0	BX	0	9.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	327.8	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	328.8	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	329.8	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	330.8	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	331.8	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	332.8	0	BX	0	9.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	333.8	0	BX	0	9.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	334.8	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	335.7	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	336.7	0	BX	0	9.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	337.7	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	338.7	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	339.7	0	BX	0	9.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	340.7	0	BX	0	9.80	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	341.7	0	BX	0	9.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	342.7	0	BX	0	9.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	343.7	0	BX	0	9.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	344.7	0	BX	0	9.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	345.7	0	BX	0	9.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	346.7	0	BX	0	9.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	347.7	0	BX	0	9.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	348.6	0	BX	0	9.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	349.6	0	BX	0	9.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	351.6	0	BX	0	9.46	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	352.6	0	BX	0	9.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	353.6	0	BX	0	9.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	354.6	0	BX	0	9.35	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	355.6	0	BX	0	9.34	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	356.6	0	BX	0	9.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	357.6	0	BX	0	9.30	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	358.6	0	BX	0	9.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	359.6	0	BX	0	9.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	360.6	0	BX	0	9.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	361.6	0	BX	0	9.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	362.5	0	BX	0	9.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	363.5	0	BX	0	9.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	364.5	0	BX	0	9.17	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	365.5	0	BX	0	9.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	366.5	0	BX	0	9.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	367.5	0	BX	0	9.13	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	368.5	0	BX	0	9.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	369.5	0	BX	0	8.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	370.5	0	BX	0	8.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	371.5	0	BX	0	8.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	372.5	0	BX	0	8.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	373.5	0	BX	0	8.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	374.5	0	BX	0	8.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	375.4	0	BX	0	8.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	376.4	0	BX	0	8.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	377.4	0	BX	0	8.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	379.4	0	BX	0	8.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	380.4	0	BX	0	8.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	381.4	0	BX	0	8.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	382.4	0	BX	0	8.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	383.4	0	BX	0	8.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	384.4	0	BX	0	8.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	385.4	0	BX	0	8.82	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	386.4	0	BX	0	8.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	387.4	0	BX	0	8.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	388.3	0	BX	0	8.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	389.3	0	BX	0	8.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	390.3	0	BX	0	8.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	391.3	0	BX	0	8.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	392.3	0	BX	0	8.82	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	393.3	0	BX	0	8.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	394.3	0	BX	0	8.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	395.3	0	BX	0	8.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	396.3	0	BX	0	8.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	397.3	0	BX	0	8.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	398.3	0	BX	0	8.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	399.3	0	BX	0	8.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	400.3	0	BX	0	8.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	401.2	0	BX	0	8.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	402.2	0	BX	0	8.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	403.2	0	BX	0	8.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	404.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	405.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	406.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	407.2	0	BX	0	8.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	408.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	410.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	411.2	0	BX	0	8.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	412.2	0	BX	0	8.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	413.2	0	BX	0	8.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	414.1	0	BX	0	8.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	415.1	0	BX	0	8.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	416.1	0	BX	0	8.42	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	417.1	0	BX	0	8.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	418.1	0	BX	0	8.35	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	419.1	0	BX	0	8.34	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	420.1	0	BX	0	8.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	421.1	0	BX	0	8.32	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	422.1	0	BX	0	8.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	423.1	0	BX	0	8.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	424.1	0	BX	0	8.30	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	425.1	0	BX	0	8.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	426.1	0	BX	0	8.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	427.0	0	BX	0	8.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	428.0	0	BX	0	8.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	429.0	0	BX	0	8.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	430.0	0	BX	0	8.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	431.0	0	BX	0	8.17	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	432.0	0	BX	0	8.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	433.0	0	BX	0	8.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	434.0	0	BX	0	8.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	435.0	0	BX	0	8.10	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	436.0	0	BX	0	8.09	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	437.0	0	BX	0	8.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	438.0	0	BX	0	8.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	439.0	0	BX	0	8.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	439.9	0	BX	0	7.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	440.9	0	BX	0	7.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	441.9	0	BX	0	7.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	443.9	0	BX	0	7.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	444.9	0	BX	0	7.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	445.9	0	BX	0	7.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	446.9	0	BX	0	7.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	447.9	0	BX	0	7.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	448.9	0	BX	0	7.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	449.9	0	BX	0	7.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	450.9	0	BX	0	7.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	451.9	0	BX	0	7.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	452.8	0	BX	0	7.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	453.8	0	BX	0	7.90	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	454.8	0	BX	0	7.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	455.8	0	BX	0	7.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	456.8	0	BX	0	7.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	457.8	0	BX	0	7.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	458.8	0	BX	0	7.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	459.8	0	BX	0	7.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	460.8	0	BX	0	7.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	461.8	0	BX	0	7.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	462.8	0	BX	0	7.78	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	463.8	0	BX	0	7.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	464.7	0	BX	0	7.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	465.7	0	BX	0	7.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	466.7	0	BX	0	7.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	467.7	0	BX	0	7.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	468.7	0	BX	0	7.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	469.7	0	BX	0	7.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	470.7	0	BX	0	7.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	471.7	0	BX	0	7.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	472.7	0	BX	0	7.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	473.7	0	BX	0	7.56	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	474.7	0	BX	0	7.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	475.7	0	BX	0	7.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	476.7	0	BX	0	7.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	477.6	0	BX	0	7.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	478.6	0	BX	0	7.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	479.6	0	BX	0	7.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	480.6	0	BX	0	7.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	481.6	0	BX	0	7.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	483.6	0	BX	0	7.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	484.6	0	BX	0	7.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	485.6	0	BX	0	7.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	486.6	0	BX	0	7.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	487.6	0	BX	0	7.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	488.6	0	BX	0	7.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	489.5	0	BX	0	7.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	490.5	0	BX	0	7.46	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	491.5	0	BX	0	7.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	492.5	0	BX	0	7.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	493.5	0	BX	0	7.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	494.5	0	BX	0	7.42	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	495.5	0	BX	0	7.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	496.5	0	BX	0	7.35	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	497.5	0	BX	0	7.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	498.5	0	BX	0	7.30	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	499.5	0	BX	0	7.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	500.5	0	BX	0	7.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	501.4	0	BX	0	7.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	502.4	0	BX	0	7.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	503.4	0	BX	0	7.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	504.4	0	BX	0	7.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	505.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	506.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	507.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	508.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	509.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	510.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	511.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	512.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	513.4	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	514.3	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	515.3	0	BX	0	7.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	516.3	0	BX	0	7.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	517.3	0	BX	0	7.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	518.3	0	BX	0	7.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	519.3	0	BX	0	7.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	520.3	0	BX	0	7.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	521.3	0	BX	0	7.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	522.3	0	BX	0	7.17	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	523.3	0	BX	0	7.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	524.3	0	BX	0	7.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	525.3	0	BX	0	7.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	526.2	0	BX	0	7.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	527.2	0	BX	0	7.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	528.2	0	BX	0	7.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	529.2	0	BX	0	7.12	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	530.2	0	BX	0	7.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	531.2	0	BX	0	7.10	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	532.2	0	BX	0	7.09	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	534.2	0	BX	0	7.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	535.2	0	BX	0	7.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	536.2	0	BX	0	7.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	537.2	0	BX	0	7.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	538.1	0	BX	0	7.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	539.1	0	BX	0	7.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	540.1	0	BX	0	7.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	541.1	0	BX	0	7.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	542.1	0	BX	0	7.00	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	543.1	0	BX	0	6.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	544.1	0	BX	0	6.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	545.1	0	BX	0	6.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	546.1	0	BX	0	6.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	547.1	0	BX	0	6.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	548.1	0	BX	0	6.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	549.1	0	BX	0	6.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	550.0	0	BX	0	6.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	551.0	0	BX	0	6.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	552.0	0	BX	0	6.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	553.0	0	BX	0	6.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	554.0	0	BX	0	6.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	555.0	0	BX	0	6.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	556.0	0	BX	0	6.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	557.0	0	BX	0	6.93	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	558.0	0	BX	0	6.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	559.0	0	BX	0	6.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	560.0	0	BX	0	6.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	561.0	0	BX	0	6.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	561.9	0	BX	0	6.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	562.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	563.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	564.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	565.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	566.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	567.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	568.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	569.9	0	BX	0	6.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	570.9	0	BX	0	6.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	571.9	0	BX	0	6.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	572.9	0	BX	0	6.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	573.8	0	BX	0	6.85	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	574.8	0	BX	0	6.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	575.8	0	BX	0	6.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	576.8	0	BX	0	6.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	577.8	0	BX	0	6.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	578.8	0	BX	0	6.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	579.8	0	BX	0	6.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	580.8	0	BX	0	6.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	581.8	0	BX	0	6.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	582.8	0	BX	0	6.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	583.8	0	BX	0	6.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	584.7	0	BX	0	6.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	585.7	0	BX	0	6.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	586.7	0	BX	0	6.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	587.7	0	BX	0	6.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	588.7	0	BX	0	6.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	589.7	0	BX	0	6.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	590.7	0	BX	0	6.65	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	591.7	0	BX	0	6.65	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	592.7	0	BX	0	6.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	593.7	0	BX	0	6.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	594.7	0	BX	0	6.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	595.7	0	BX	0	6.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	596.6	0	BX	0	6.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	597.6	0	BX	0	6.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	598.6	0	BX	0	6.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	599.6	0	BX	0	6.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	600.6	0	BX	0	6.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	601.6	0	BX	0	6.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	602.6	0	BX	0	6.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	603.6	0	BX	0	6.56	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	604.6	0	BX	0	6.55	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	605.6	0	BX	0	6.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	606.6	0	BX	0	6.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	607.6	0	BX	0	6.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	608.5	0	BX	0	6.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	609.5	0	BX	0	6.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	610.5	0	BX	0	6.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	611.5	0	BX	0	6.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	612.5	0	BX	0	6.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	613.5	0	BX	0	6.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	615.5	0	BX	0	6.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	616.5	0	BX	0	6.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	617.5	0	BX	0	6.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	618.5	0	BX	0	6.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	619.4	0	BX	0	6.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	620.4	0	BX	0	6.41	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	621.4	0	BX	0	6.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	622.4	0	BX	0	6.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	623.4	0	BX	0	6.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	624.4	0	BX	0	6.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	625.4	0	BX	0	6.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	626.4	0	BX	0	6.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	627.4	0	BX	0	6.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	628.4	0	BX	0	6.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	629.4	0	BX	0	6.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	630.4	0	BX	0	6.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	631.3	0	BX	0	6.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	632.3	0	BX	0	6.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	633.3	0	BX	0	6.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	634.3	0	BX	0	6.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	635.3	0	BX	0	6.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	636.3	0	BX	0	6.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	637.3	0	BX	0	6.36	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	638.3	0	BX	0	6.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	639.3	0	BX	0	6.30	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	640.3	0	BX	0	6.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	641.3	0	BX	0	6.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	642.2	0	BX	0	6.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	643.2	0	BX	0	6.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	644.2	0	BX	0	6.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	645.2	0	BX	0	6.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	646.2	0	BX	0	6.25	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	647.2	0	BX	0	6.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	648.2	0	BX	0	6.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	649.2	0	BX	0	6.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	650.2	0	BX	0	6.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	651.2	0	BX	0	6.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	652.2	0	BX	0	6.19	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	653.1	0	BX	0	6.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	654.1	0	BX	0	6.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	655.1	0	BX	0	6.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	656.1	0	BX	0	6.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	657.1	0	BX	0	6.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	658.1	0	BX	0	6.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	659.1	0	BX	0	6.14	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	660.1	0	BX	0	6.13	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	661.1	0	BX	0	6.13	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	662.1	0	BX	0	6.13	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	663.1	0	BX	0	6.12	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	664.0	0	BX	0	6.11	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	665.0	0	BX	0	6.10	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	666.0	0	BX	0	6.08	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	667.0	0	BX	0	6.07	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	668.0	0	BX	0	6.06	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	669.0	0	BX	0	6.05	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	670.0	0	BX	0	6.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	671.0	0	BX	0	6.04	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	672.0	0	BX	0	6.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	673.0	0	BX	0	6.02	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	674.0	0	BX	0	6.01	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	675.0	0	BX	0	6.00	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	675.9	0	BX	0	5.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	676.9	0	BX	0	5.99	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	677.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	678.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	679.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	680.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	681.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	682.9	0	BX	0	5.98	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	683.9	0	BX	0	5.97	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	684.9	0	BX	0	5.96	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	685.9	0	BX	0	5.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	686.8	0	BX	0	5.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	687.8	0	BX	0	5.95	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	688.8	0	BX	0	5.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	689.8	0	BX	0	5.94	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	690.8	0	BX	0	5.92	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	691.8	0	BX	0	5.91	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	692.8	0	BX	0	5.90	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	693.8	0	BX	0	5.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	694.8	0	BX	0	5.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	695.8	0	BX	0	5.89	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	696.8	0	BX	0	5.88	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	697.7	0	BX	0	5.87	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	698.7	0	BX	0	5.86	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	699.7	0	BX	0	5.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	700.7	0	BX	0	5.84	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	701.7	0	BX	0	5.83	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	702.7	0	BX	0	5.82	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	703.7	0	BX	0	5.81	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	704.7	0	BX	0	5.80	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	705.7	0	BX	0	5.80	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	706.7	0	BX	0	5.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	707.7	0	BX	0	5.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	708.6	0	BX	0	5.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	709.6	0	BX	0	5.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	710.6	0	BX	0	5.79	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	711.6	0	BX	0	5.78	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	712.6	0	BX	0	5.78	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	713.6	0	BX	0	5.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	714.6	0	BX	0	5.77	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	715.6	0	BX	0	5.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	716.6	0	BX	0	5.76	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	717.6	0	BX	0	5.75	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	718.6	0	BX	0	5.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	719.5	0	BX	0	5.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	720.5	0	BX	0	5.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	721.5	0	BX	0	5.74	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	722.5	0	BX	0	5.73	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	723.5	0	BX	0	5.72	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	724.5	0	BX	0	5.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	725.5	0	BX	0	5.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	726.5	0	BX	0	5.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	727.5	0	BX	0	5.71	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	728.5	0	BX	0	5.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	729.5	0	BX	0	5.70	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	730.4	0	BX	0	5.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	731.4	0	BX	0	5.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	732.4	0	BX	0	5.69	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	733.4	0	BX	0	5.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	734.4	0	BX	0	5.68	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	735.4	0	BX	0	5.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	736.4	0	BX	0	5.67	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	737.4	0	BX	0	5.64	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	738.4	0	BX	0	5.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	739.4	0	BX	0	5.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	740.3	0	BX	0	5.63	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	741.3	0	BX	0	5.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	742.3	0	BX	0	5.62	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	743.3	0	BX	0	5.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	744.3	0	BX	0	5.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	745.3	0	BX	0	5.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	746.3	0	BX	0	5.61	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	747.3	0	BX	0	5.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	748.3	0	BX	0	5.60	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	749.3	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	750.3	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	751.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	752.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	753.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	754.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	755.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	756.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	757.2	0	BX	0	5.59	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	758.2	0	BX	0	5.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	759.2	0	BX	0	5.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	760.2	0	BX	0	5.58	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	761.2	0	BX	0	5.57	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	762.1	0	BX	0	5.56	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	763.1	0	BX	0	5.55	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	764.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	765.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	766.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	767.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	768.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	769.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	770.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	771.1	0	BX	0	5.54	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	772.0	0	BX	0	5.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	773.0	0	BX	0	5.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	774.0	0	BX	0	5.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	775.0	0	BX	0	5.53	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	776.0	0	BX	0	5.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	777.0	0	BX	0	5.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	778.0	0	BX	0	5.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	779.0	0	BX	0	5.52	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	780.0	0	BX	0	5.51	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	781.0	0	BX	0	5.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	782.0	0	BX	0	5.50	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	782.9	0	BX	0	5.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	783.9	0	BX	0	5.49	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	784.9	0	BX	0	5.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	785.9	0	BX	0	5.48	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	786.9	0	BX	0	5.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	787.9	0	BX	0	5.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	788.9	0	BX	0	5.47	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	789.9	0	BX	0	5.46	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	790.9	0	BX	0	5.45	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	791.9	0	BX	0	5.45	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	792.8	0	BX	0	5.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	793.8	0	BX	0	5.44	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	794.8	0	BX	0	5.43	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	795.8	0	BX	0	5.41	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	796.8	0	BX	0	5.40	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	797.8	0	BX	0	5.39	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	798.8	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	799.8	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	800.8	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	801.8	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	802.8	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	803.7	0	BX	0	5.38	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	804.7	0	BX	0	5.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	805.7	0	BX	0	5.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	806.7	0	BX	0	5.37	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	807.7	0	BX	0	5.36	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	808.7	0	BX	0	5.36	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	809.7	0	BX	0	5.36	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	810.7	0	BX	0	5.35	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	811.7	0	BX	0	5.33	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	812.7	0	BX	0	5.32	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	813.6	0	BX	0	5.32	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	814.6	0	BX	0	5.31	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	815.6	0	BX	0	5.30	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	816.6	0	BX	0	5.29	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	817.6	0	BX	0	5.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	818.6	0	BX	0	5.28	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	819.6	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	820.6	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	821.6	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	822.6	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	823.6	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	824.5	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	825.5	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	826.5	0	BX	0	5.27	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	827.5	0	BX	0	5.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	828.5	0	BX	0	5.26	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	829.5	0	BX	0	5.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	830.5	0	BX	0	5.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	831.5	0	BX	0	5.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	832.5	0	BX	0	5.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	833.5	0	BX	0	5.24	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	834.4	0	BX	0	5.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	835.4	0	BX	0	5.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	836.4	0	BX	0	5.23	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	837.4	0	BX	0	5.22	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	838.4	0	BX	0	5.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	839.4	0	BX	0	5.21	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	840.4	0	BX	0	5.20	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	841.4	0	BX	0	5.18	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	842.4	0	BX	0	5.16	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	843.4	0	BX	0	5.15	0
@119___2001150	003	C	03/06/2001	06:01	163.7700	12.2200	0	844.3	0	BX	0	5.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	2.9	0	BX	0	27.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	3.9	0	BX	0	27.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	4.9	0	BX	0	27.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	5.9	0	BX	0	27.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	7.9	0	BX	0	27.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	8.9	0	BX	0	27.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	9.9	0	BX	0	27.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	10.9	0	BX	0	27.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	11.9	0	BX	0	27.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	12.9	0	BX	0	27.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	13.9	0	BX	0	27.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	14.9	0	BX	0	27.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	15.9	0	BX	0	27.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	16.9	0	BX	0	27.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	17.9	0	BX	0	27.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	18.8	0	BX	0	27.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	19.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	20.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	22.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	23.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	24.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	25.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	26.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	27.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	28.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	29.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	30.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	31.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	32.8	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	33.8	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	34.8	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	36.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	37.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	38.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	39.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	40.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	41.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	42.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	43.7	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	44.7	0	BX	0	27.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	45.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	46.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	47.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	48.7	0	BX	0	27.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	50.7	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	51.7	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	52.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	53.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	54.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	55.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	56.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	57.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	58.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	59.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	60.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	61.6	0	BX	0	27.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	62.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	63.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	65.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	66.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	67.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	68.6	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	69.5	0	BX	0	27.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	70.5	0	BX	0	27.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	71.5	0	BX	0	27.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	72.5	0	BX	0	27.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	73.5	0	BX	0	27.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	74.5	0	BX	0	27.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	75.5	0	BX	0	27.11	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	76.5	0	BX	0	27.11	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	77.5	0	BX	0	27.09	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	78.5	0	BX	0	26.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	80.5	0	BX	0	26.87	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	81.5	0	BX	0	26.81	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	82.5	0	BX	0	26.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	83.5	0	BX	0	26.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	84.5	0	BX	0	26.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	85.4	0	BX	0	26.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	86.4	0	BX	0	26.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	87.4	0	BX	0	26.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	88.4	0	BX	0	26.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	89.4	0	BX	0	26.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	90.4	0	BX	0	26.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	91.4	0	BX	0	26.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	92.4	0	BX	0	26.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	93.4	0	BX	0	26.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	94.4	0	BX	0	26.69	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	96.4	0	BX	0	26.67	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	97.4	0	BX	0	26.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	98.4	0	BX	0	26.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	99.4	0	BX	0	26.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	100.4	0	BX	0	26.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	101.3	0	BX	0	26.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	102.3	0	BX	0	26.11	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	103.3	0	BX	0	25.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	104.3	0	BX	0	25.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	105.3	0	BX	0	25.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	106.3	0	BX	0	25.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	107.3	0	BX	0	25.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	108.3	0	BX	0	24.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	109.3	0	BX	0	24.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	110.3	0	BX	0	24.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	112.3	0	BX	0	23.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	113.3	0	BX	0	23.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	114.3	0	BX	0	23.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	115.3	0	BX	0	22.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	116.3	0	BX	0	22.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	117.2	0	BX	0	22.73	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	118.2	0	BX	0	22.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	119.2	0	BX	0	22.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	120.2	0	BX	0	22.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	121.2	0	BX	0	22.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	122.2	0	BX	0	22.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	123.2	0	BX	0	22.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	124.2	0	BX	0	21.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	125.2	0	BX	0	21.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	126.2	0	BX	0	21.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	128.2	0	BX	0	21.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	129.2	0	BX	0	21.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	130.2	0	BX	0	21.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	131.2	0	BX	0	21.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	132.2	0	BX	0	20.98	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	133.1	0	BX	0	20.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	134.1	0	BX	0	20.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	135.1	0	BX	0	20.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	136.1	0	BX	0	20.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	137.1	0	BX	0	20.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	138.1	0	BX	0	20.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	139.1	0	BX	0	20.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	140.1	0	BX	0	20.03	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	141.1	0	BX	0	19.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	142.1	0	BX	0	19.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	143.1	0	BX	0	19.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	145.1	0	BX	0	19.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	146.1	0	BX	0	19.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	147.1	0	BX	0	18.98	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	148.1	0	BX	0	18.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	149.0	0	BX	0	18.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	150.0	0	BX	0	18.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	151.0	0	BX	0	18.86	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	152.0	0	BX	0	18.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	153.0	0	BX	0	18.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	154.0	0	BX	0	18.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	155.0	0	BX	0	18.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	156.0	0	BX	0	18.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	157.0	0	BX	0	18.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	158.0	0	BX	0	18.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	159.0	0	BX	0	17.94	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	160.0	0	BX	0	17.87	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	162.0	0	BX	0	17.82	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	163.0	0	BX	0	17.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	164.0	0	BX	0	17.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	164.9	0	BX	0	17.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	165.9	0	BX	0	17.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	166.9	0	BX	0	16.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	167.9	0	BX	0	16.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	168.9	0	BX	0	16.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	169.9	0	BX	0	16.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	170.9	0	BX	0	16.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	171.9	0	BX	0	16.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	172.9	0	BX	0	16.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	173.9	0	BX	0	16.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	174.9	0	BX	0	16.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	175.9	0	BX	0	16.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	176.9	0	BX	0	16.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	177.9	0	BX	0	16.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	179.8	0	BX	0	16.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	180.8	0	BX	0	16.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	181.8	0	BX	0	16.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	182.8	0	BX	0	15.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	183.8	0	BX	0	15.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	184.8	0	BX	0	15.19	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	185.8	0	BX	0	15.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	186.8	0	BX	0	15.00	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	187.8	0	BX	0	14.98	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	188.8	0	BX	0	14.94	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	189.8	0	BX	0	14.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	190.8	0	BX	0	14.87	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	191.8	0	BX	0	14.79	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	192.8	0	BX	0	14.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	193.8	0	BX	0	14.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	194.7	0	BX	0	14.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	195.7	0	BX	0	14.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	197.7	0	BX	0	14.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	198.7	0	BX	0	14.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	199.7	0	BX	0	13.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	200.7	0	BX	0	13.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	201.7	0	BX	0	13.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	202.7	0	BX	0	13.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	203.7	0	BX	0	13.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	204.7	0	BX	0	13.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	205.7	0	BX	0	13.41	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	206.7	0	BX	0	13.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	207.7	0	BX	0	13.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	208.7	0	BX	0	13.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	209.6	0	BX	0	13.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	210.6	0	BX	0	13.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	211.6	0	BX	0	13.08	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	212.6	0	BX	0	12.94	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	213.6	0	BX	0	12.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	214.6	0	BX	0	12.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	216.6	0	BX	0	12.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	217.6	0	BX	0	12.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	218.6	0	BX	0	12.53	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	219.6	0	BX	0	12.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	220.6	0	BX	0	12.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	221.6	0	BX	0	12.45	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	222.6	0	BX	0	12.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	223.6	0	BX	0	12.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	224.5	0	BX	0	12.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	225.5	0	BX	0	11.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	226.5	0	BX	0	11.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	227.5	0	BX	0	11.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	228.5	0	BX	0	11.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	229.5	0	BX	0	11.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	230.5	0	BX	0	11.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	231.5	0	BX	0	11.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	232.5	0	BX	0	11.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	233.5	0	BX	0	11.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	234.5	0	BX	0	11.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	236.5	0	BX	0	11.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	237.5	0	BX	0	11.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	238.5	0	BX	0	11.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	239.4	0	BX	0	11.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	240.4	0	BX	0	11.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	241.4	0	BX	0	11.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	242.4	0	BX	0	11.09	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	243.4	0	BX	0	11.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	244.4	0	BX	0	11.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	245.4	0	BX	0	11.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	246.4	0	BX	0	11.00	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	247.4	0	BX	0	10.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	248.4	0	BX	0	10.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	249.4	0	BX	0	10.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	250.4	0	BX	0	10.86	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	251.4	0	BX	0	10.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	252.4	0	BX	0	10.82	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	253.3	0	BX	0	10.73	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	254.3	0	BX	0	10.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	255.3	0	BX	0	10.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	257.3	0	BX	0	10.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	258.3	0	BX	0	10.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	259.3	0	BX	0	10.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	260.3	0	BX	0	10.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	261.3	0	BX	0	10.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	262.3	0	BX	0	10.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	263.3	0	BX	0	10.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	264.3	0	BX	0	10.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	265.3	0	BX	0	10.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	266.3	0	BX	0	10.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	267.2	0	BX	0	10.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	268.2	0	BX	0	10.09	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	269.2	0	BX	0	10.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	270.2	0	BX	0	9.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	271.2	0	BX	0	9.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	272.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	273.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	274.2	0	BX	0	9.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	275.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	276.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	277.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	279.2	0	BX	0	9.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	280.2	0	BX	0	9.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	281.2	0	BX	0	9.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	282.1	0	BX	0	9.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	283.1	0	BX	0	9.81	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	284.1	0	BX	0	9.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	285.1	0	BX	0	9.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	286.1	0	BX	0	9.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	287.1	0	BX	0	9.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	288.1	0	BX	0	9.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	289.1	0	BX	0	9.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	290.1	0	BX	0	9.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	291.1	0	BX	0	9.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	292.1	0	BX	0	9.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	293.1	0	BX	0	9.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	294.1	0	BX	0	9.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	295.1	0	BX	0	9.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	296.0	0	BX	0	9.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	297.0	0	BX	0	9.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	298.0	0	BX	0	9.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	299.0	0	BX	0	9.41	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	300.0	0	BX	0	9.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	302.0	0	BX	0	9.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	303.0	0	BX	0	9.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	304.0	0	BX	0	9.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	305.0	0	BX	0	9.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	306.0	0	BX	0	9.30	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	307.0	0	BX	0	9.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	308.0	0	BX	0	9.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	309.0	0	BX	0	9.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	309.9	0	BX	0	9.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	310.9	0	BX	0	9.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	311.9	0	BX	0	9.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	312.9	0	BX	0	9.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	313.9	0	BX	0	9.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	314.9	0	BX	0	9.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	315.9	0	BX	0	9.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	316.9	0	BX	0	9.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	317.9	0	BX	0	9.08	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	318.9	0	BX	0	9.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	319.9	0	BX	0	9.04	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	320.9	0	BX	0	9.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	321.9	0	BX	0	9.01	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	322.9	0	BX	0	8.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	323.8	0	BX	0	8.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	325.8	0	BX	0	8.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	326.8	0	BX	0	8.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	327.8	0	BX	0	8.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	328.8	0	BX	0	8.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	329.8	0	BX	0	8.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	330.8	0	BX	0	8.91	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	331.8	0	BX	0	8.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	332.8	0	BX	0	8.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	333.8	0	BX	0	8.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	334.8	0	BX	0	8.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	335.8	0	BX	0	8.82	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	336.7	0	BX	0	8.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	337.7	0	BX	0	8.81	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	338.7	0	BX	0	8.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	339.7	0	BX	0	8.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	340.7	0	BX	0	8.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	341.7	0	BX	0	8.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	342.7	0	BX	0	8.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	343.7	0	BX	0	8.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	344.7	0	BX	0	8.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	345.7	0	BX	0	8.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	346.7	0	BX	0	8.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	347.7	0	BX	0	8.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	348.7	0	BX	0	8.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	349.7	0	BX	0	8.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	351.6	0	BX	0	8.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	352.6	0	BX	0	8.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	353.6	0	BX	0	8.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	354.6	0	BX	0	8.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	355.6	0	BX	0	8.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	356.6	0	BX	0	8.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	357.6	0	BX	0	8.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	358.6	0	BX	0	8.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	359.6	0	BX	0	8.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	360.6	0	BX	0	8.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	361.6	0	BX	0	8.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	362.6	0	BX	0	8.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	363.5	0	BX	0	8.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	364.5	0	BX	0	8.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	365.5	0	BX	0	8.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	366.5	0	BX	0	8.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	367.5	0	BX	0	8.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	368.5	0	BX	0	8.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	369.5	0	BX	0	8.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	370.5	0	BX	0	8.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	371.5	0	BX	0	8.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	372.5	0	BX	0	8.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	373.5	0	BX	0	8.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	374.5	0	BX	0	8.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	375.5	0	BX	0	8.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	376.5	0	BX	0	8.42	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	377.4	0	BX	0	8.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	379.4	0	BX	0	8.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	380.4	0	BX	0	8.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	381.4	0	BX	0	8.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	382.4	0	BX	0	8.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	383.4	0	BX	0	8.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	384.4	0	BX	0	8.30	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	385.4	0	BX	0	8.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	386.4	0	BX	0	8.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	387.4	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	388.4	0	BX	0	8.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	389.4	0	BX	0	8.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	390.3	0	BX	0	8.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	391.3	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	392.3	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	393.3	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	394.3	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	395.3	0	BX	0	8.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	396.3	0	BX	0	8.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	397.3	0	BX	0	8.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	398.3	0	BX	0	8.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	399.3	0	BX	0	8.19	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	400.3	0	BX	0	8.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	401.3	0	BX	0	8.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	402.3	0	BX	0	8.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	403.2	0	BX	0	8.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	404.2	0	BX	0	8.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	405.2	0	BX	0	8.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	406.2	0	BX	0	8.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	407.2	0	BX	0	8.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	408.2	0	BX	0	8.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	410.2	0	BX	0	8.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	411.2	0	BX	0	8.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	412.2	0	BX	0	8.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	413.2	0	BX	0	8.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	414.2	0	BX	0	8.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	415.2	0	BX	0	8.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	416.1	0	BX	0	8.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	417.1	0	BX	0	8.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	418.1	0	BX	0	8.01	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	419.1	0	BX	0	8.01	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	420.1	0	BX	0	8.01	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	421.1	0	BX	0	8.00	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	422.1	0	BX	0	7.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	423.1	0	BX	0	7.98	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	424.1	0	BX	0	7.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	425.1	0	BX	0	7.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	426.1	0	BX	0	7.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	427.1	0	BX	0	7.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	428.1	0	BX	0	7.91	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	429.0	0	BX	0	7.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	430.0	0	BX	0	7.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	431.0	0	BX	0	7.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	432.0	0	BX	0	7.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	433.0	0	BX	0	7.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	434.0	0	BX	0	7.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	435.0	0	BX	0	7.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	436.0	0	BX	0	7.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	437.0	0	BX	0	7.81	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	438.0	0	BX	0	7.80	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	439.0	0	BX	0	7.80	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	440.0	0	BX	0	7.79	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	441.0	0	BX	0	7.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	441.9	0	BX	0	7.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	443.9	0	BX	0	7.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	444.9	0	BX	0	7.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	445.9	0	BX	0	7.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	446.9	0	BX	0	7.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	447.9	0	BX	0	7.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	448.9	0	BX	0	7.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	449.9	0	BX	0	7.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	450.9	0	BX	0	7.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	451.9	0	BX	0	7.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	452.9	0	BX	0	7.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	453.9	0	BX	0	7.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	454.8	0	BX	0	7.69	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	455.8	0	BX	0	7.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	456.8	0	BX	0	7.67	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	457.8	0	BX	0	7.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	458.8	0	BX	0	7.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	459.8	0	BX	0	7.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	460.8	0	BX	0	7.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	461.8	0	BX	0	7.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	462.8	0	BX	0	7.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	463.8	0	BX	0	7.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	464.8	0	BX	0	7.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	465.8	0	BX	0	7.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	466.7	0	BX	0	7.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	467.7	0	BX	0	7.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	468.7	0	BX	0	7.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	469.7	0	BX	0	7.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	470.7	0	BX	0	7.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	471.7	0	BX	0	7.53	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	472.7	0	BX	0	7.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	473.7	0	BX	0	7.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	474.7	0	BX	0	7.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	475.7	0	BX	0	7.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	476.7	0	BX	0	7.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	477.7	0	BX	0	7.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	478.7	0	BX	0	7.45	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	479.6	0	BX	0	7.45	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	480.6	0	BX	0	7.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	481.6	0	BX	0	7.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	483.6	0	BX	0	7.42	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	484.6	0	BX	0	7.41	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	485.6	0	BX	0	7.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	486.6	0	BX	0	7.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	487.6	0	BX	0	7.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	488.6	0	BX	0	7.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	489.6	0	BX	0	7.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	490.6	0	BX	0	7.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	491.5	0	BX	0	7.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	492.5	0	BX	0	7.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	493.5	0	BX	0	7.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	494.5	0	BX	0	7.30	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	495.5	0	BX	0	7.29	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	496.5	0	BX	0	7.28	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	497.5	0	BX	0	7.28	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	498.5	0	BX	0	7.28	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	499.5	0	BX	0	7.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	500.5	0	BX	0	7.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	501.5	0	BX	0	7.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	502.5	0	BX	0	7.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	503.5	0	BX	0	7.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	504.4	0	BX	0	7.19	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	505.4	0	BX	0	7.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	506.4	0	BX	0	7.17	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	507.4	0	BX	0	7.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	508.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	509.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	510.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	511.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	512.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	513.4	0	BX	0	7.15	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	514.4	0	BX	0	7.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	515.4	0	BX	0	7.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	516.3	0	BX	0	7.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	517.3	0	BX	0	7.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	518.3	0	BX	0	7.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	519.3	0	BX	0	7.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	520.3	0	BX	0	7.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	521.3	0	BX	0	7.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	522.3	0	BX	0	7.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	523.3	0	BX	0	7.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	524.3	0	BX	0	7.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	525.3	0	BX	0	7.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	526.3	0	BX	0	7.08	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	527.3	0	BX	0	7.08	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	528.2	0	BX	0	7.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	529.2	0	BX	0	7.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	530.2	0	BX	0	7.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	531.2	0	BX	0	7.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	532.2	0	BX	0	7.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	534.2	0	BX	0	7.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	535.2	0	BX	0	7.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	536.2	0	BX	0	7.04	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	537.2	0	BX	0	7.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	538.2	0	BX	0	7.00	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	539.2	0	BX	0	6.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	540.1	0	BX	0	6.98	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	541.1	0	BX	0	6.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	542.1	0	BX	0	6.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	543.1	0	BX	0	6.93	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	544.1	0	BX	0	6.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	545.1	0	BX	0	6.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	546.1	0	BX	0	6.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	547.1	0	BX	0	6.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	548.1	0	BX	0	6.89	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	549.1	0	BX	0	6.87	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	550.1	0	BX	0	6.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	551.1	0	BX	0	6.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	552.0	0	BX	0	6.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	553.0	0	BX	0	6.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	554.0	0	BX	0	6.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	555.0	0	BX	0	6.83	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	556.0	0	BX	0	6.82	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	557.0	0	BX	0	6.81	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	558.0	0	BX	0	6.80	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	559.0	0	BX	0	6.79	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	560.0	0	BX	0	6.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	561.0	0	BX	0	6.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	562.0	0	BX	0	6.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	563.0	0	BX	0	6.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	563.9	0	BX	0	6.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	564.9	0	BX	0	6.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	565.9	0	BX	0	6.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	566.9	0	BX	0	6.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	567.9	0	BX	0	6.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	568.9	0	BX	0	6.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	569.9	0	BX	0	6.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	570.9	0	BX	0	6.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	571.9	0	BX	0	6.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	572.9	0	BX	0	6.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	573.9	0	BX	0	6.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	574.9	0	BX	0	6.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	575.8	0	BX	0	6.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	576.8	0	BX	0	6.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	577.8	0	BX	0	6.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	578.8	0	BX	0	6.59	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	579.8	0	BX	0	6.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	580.8	0	BX	0	6.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	581.8	0	BX	0	6.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	582.8	0	BX	0	6.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	583.8	0	BX	0	6.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	584.8	0	BX	0	6.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	585.8	0	BX	0	6.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	586.8	0	BX	0	6.53	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	587.7	0	BX	0	6.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	588.7	0	BX	0	6.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	589.7	0	BX	0	6.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	590.7	0	BX	0	6.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	591.7	0	BX	0	6.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	592.7	0	BX	0	6.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	593.7	0	BX	0	6.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	594.7	0	BX	0	6.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	595.7	0	BX	0	6.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	596.7	0	BX	0	6.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	597.7	0	BX	0	6.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	598.7	0	BX	0	6.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	599.6	0	BX	0	6.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	600.6	0	BX	0	6.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	601.6	0	BX	0	6.41	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	602.6	0	BX	0	6.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	603.6	0	BX	0	6.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	604.6	0	BX	0	6.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	605.6	0	BX	0	6.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	606.6	0	BX	0	6.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	607.6	0	BX	0	6.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	608.6	0	BX	0	6.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	609.6	0	BX	0	6.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	610.5	0	BX	0	6.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	611.5	0	BX	0	6.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	612.5	0	BX	0	6.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	613.5	0	BX	0	6.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	615.5	0	BX	0	6.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	616.5	0	BX	0	6.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	617.5	0	BX	0	6.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	618.5	0	BX	0	6.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	619.5	0	BX	0	6.28	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	620.5	0	BX	0	6.27	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	621.5	0	BX	0	6.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	622.4	0	BX	0	6.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	623.4	0	BX	0	6.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	624.4	0	BX	0	6.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	625.4	0	BX	0	6.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	626.4	0	BX	0	6.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	627.4	0	BX	0	6.22	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	628.4	0	BX	0	6.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	629.4	0	BX	0	6.21	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	630.4	0	BX	0	6.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	631.4	0	BX	0	6.20	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	632.4	0	BX	0	6.19	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	633.3	0	BX	0	6.18	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	634.3	0	BX	0	6.16	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	635.3	0	BX	0	6.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	636.3	0	BX	0	6.14	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	637.3	0	BX	0	6.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	638.3	0	BX	0	6.13	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	639.3	0	BX	0	6.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	640.3	0	BX	0	6.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	641.3	0	BX	0	6.12	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	642.3	0	BX	0	6.11	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	643.3	0	BX	0	6.11	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	644.3	0	BX	0	6.10	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	645.2	0	BX	0	6.09	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	646.2	0	BX	0	6.08	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	647.2	0	BX	0	6.07	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	648.2	0	BX	0	6.06	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	649.2	0	BX	0	6.04	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	650.2	0	BX	0	6.04	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	651.2	0	BX	0	6.03	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	652.2	0	BX	0	6.02	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	653.2	0	BX	0	6.01	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	654.2	0	BX	0	5.99	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	655.2	0	BX	0	5.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	656.1	0	BX	0	5.97	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	657.1	0	BX	0	5.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	658.1	0	BX	0	5.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	659.1	0	BX	0	5.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	660.1	0	BX	0	5.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	661.1	0	BX	0	5.96	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	662.1	0	BX	0	5.95	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	663.1	0	BX	0	5.92	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	664.1	0	BX	0	5.91	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	665.1	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	666.1	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	667.0	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	668.0	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	669.0	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	670.0	0	BX	0	5.90	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	671.0	0	BX	0	5.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	672.0	0	BX	0	5.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	673.0	0	BX	0	5.88	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	674.0	0	BX	0	5.86	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	675.0	0	BX	0	5.85	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	676.0	0	BX	0	5.84	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	677.0	0	BX	0	5.82	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	677.9	0	BX	0	5.80	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	678.9	0	BX	0	5.79	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	679.9	0	BX	0	5.78	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	680.9	0	BX	0	5.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	681.9	0	BX	0	5.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	682.9	0	BX	0	5.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	683.9	0	BX	0	5.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	684.9	0	BX	0	5.77	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	685.9	0	BX	0	5.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	686.9	0	BX	0	5.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	687.9	0	BX	0	5.76	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	688.9	0	BX	0	5.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	689.8	0	BX	0	5.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	690.8	0	BX	0	5.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	691.8	0	BX	0	5.75	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	692.8	0	BX	0	5.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	693.8	0	BX	0	5.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	694.8	0	BX	0	5.74	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	695.8	0	BX	0	5.72	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	696.8	0	BX	0	5.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	697.8	0	BX	0	5.71	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	698.8	0	BX	0	5.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	699.8	0	BX	0	5.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	700.7	0	BX	0	5.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	701.7	0	BX	0	5.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	702.7	0	BX	0	5.70	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	703.7	0	BX	0	5.69	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	704.7	0	BX	0	5.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	705.7	0	BX	0	5.68	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	706.7	0	BX	0	5.67	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	707.7	0	BX	0	5.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	708.7	0	BX	0	5.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	709.7	0	BX	0	5.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	710.7	0	BX	0	5.66	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	711.6	0	BX	0	5.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	712.6	0	BX	0	5.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	713.6	0	BX	0	5.65	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	714.6	0	BX	0	5.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	715.6	0	BX	0	5.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	716.6	0	BX	0	5.64	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	717.6	0	BX	0	5.63	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	718.6	0	BX	0	5.62	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	719.6	0	BX	0	5.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	720.6	0	BX	0	5.61	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	721.6	0	BX	0	5.60	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	722.5	0	BX	0	5.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	723.5	0	BX	0	5.58	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	724.5	0	BX	0	5.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	725.5	0	BX	0	5.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	726.5	0	BX	0	5.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	727.5	0	BX	0	5.57	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	728.5	0	BX	0	5.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	729.5	0	BX	0	5.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	730.5	0	BX	0	5.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	731.5	0	BX	0	5.56	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	732.5	0	BX	0	5.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	733.4	0	BX	0	5.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	734.4	0	BX	0	5.55	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	735.4	0	BX	0	5.54	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	736.4	0	BX	0	5.53	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	737.4	0	BX	0	5.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	738.4	0	BX	0	5.53	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	739.4	0	BX	0	5.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	740.4	0	BX	0	5.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	741.4	0	BX	0	5.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	742.4	0	BX	0	5.52	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	743.3	0	BX	0	5.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	744.3	0	BX	0	5.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	745.3	0	BX	0	5.51	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	746.3	0	BX	0	5.50	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	747.3	0	BX	0	5.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	748.3	0	BX	0	5.49	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	749.3	0	BX	0	5.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	750.3	0	BX	0	5.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	751.3	0	BX	0	5.48	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	752.3	0	BX	0	5.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	753.3	0	BX	0	5.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	754.2	0	BX	0	5.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	755.2	0	BX	0	5.47	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	756.2	0	BX	0	5.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	757.2	0	BX	0	5.46	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	758.2	0	BX	0	5.45	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	759.2	0	BX	0	5.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	760.2	0	BX	0	5.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	761.2	0	BX	0	5.44	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	762.2	0	BX	0	5.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	763.2	0	BX	0	5.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	764.2	0	BX	0	5.43	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	765.1	0	BX	0	5.42	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	766.1	0	BX	0	5.41	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	767.1	0	BX	0	5.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	768.1	0	BX	0	5.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	769.1	0	BX	0	5.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	770.1	0	BX	0	5.40	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	771.1	0	BX	0	5.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	772.1	0	BX	0	5.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	773.1	0	BX	0	5.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	774.1	0	BX	0	5.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	775.0	0	BX	0	5.39	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	776.0	0	BX	0	5.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	777.0	0	BX	0	5.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	778.0	0	BX	0	5.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	779.0	0	BX	0	5.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	780.0	0	BX	0	5.38	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	781.0	0	BX	0	5.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	782.0	0	BX	0	5.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	783.0	0	BX	0	5.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	784.0	0	BX	0	5.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	785.0	0	BX	0	5.37	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	785.9	0	BX	0	5.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	786.9	0	BX	0	5.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	787.9	0	BX	0	5.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	788.9	0	BX	0	5.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	789.9	0	BX	0	5.36	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	790.9	0	BX	0	5.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	791.9	0	BX	0	5.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	792.9	0	BX	0	5.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	793.9	0	BX	0	5.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	794.9	0	BX	0	5.35	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	795.9	0	BX	0	5.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	796.8	0	BX	0	5.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	797.8	0	BX	0	5.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	798.8	0	BX	0	5.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	799.8	0	BX	0	5.34	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	800.8	0	BX	0	5.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	801.8	0	BX	0	5.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	802.8	0	BX	0	5.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	803.8	0	BX	0	5.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	804.8	0	BX	0	5.33	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	805.8	0	BX	0	5.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	806.7	0	BX	0	5.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	807.7	0	BX	0	5.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	808.7	0	BX	0	5.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	809.7	0	BX	0	5.32	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	810.7	0	BX	0	5.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	811.7	0	BX	0	5.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	812.7	0	BX	0	5.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	813.7	0	BX	0	5.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	814.7	0	BX	0	5.31	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	815.7	0	BX	0	5.30	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	816.7	0	BX	0	5.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	817.6	0	BX	0	5.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	818.6	0	BX	0	5.26	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	819.6	0	BX	0	5.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	820.6	0	BX	0	5.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	821.6	0	BX	0	5.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	822.6	0	BX	0	5.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	823.6	0	BX	0	5.25	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	824.6	0	BX	0	5.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	825.6	0	BX	0	5.24	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	826.6	0	BX	0	5.23	0
@119___2001150	004	C	03/06/2001	12:04	164.7700	11.2000	0	827.5	0	BX	0	5.24	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	0.0	0	BX	0	27.2	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	84.0	0	BX	0	26.8	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	146.0	0	BX	0	25.2	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	166.0	0	BX	0	24.4	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	178.0	0	BX	0	23.6	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	196.0	0	BX	0	22.1	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	202.0	0	BX	0	21.5	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	232.0	0	BX	0	19.2	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	284.0	0	BX	0	15.7	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	290.0	0	BX	0	15.1	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	318.0	0	BX	0	13.3	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	372.0	0	BX	0	11.3	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	382.0	0	BX	0	10.7	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	396.0	0	BX	0	10.1	0
@119___2001151	001	B	05/02/2001	06:07	161.8889	14.1531	0	512.0	0	BX	0	7.7	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	2.9	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	3.9	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	4.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	5.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	7.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	8.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	9.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	10.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	11.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	12.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	13.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	14.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	15.9	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	16.9	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	17.9	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	18.8	0	BX	0	28.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	19.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	20.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	22.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	23.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	24.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	25.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	26.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	27.8	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	28.8	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	29.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	30.8	0	BX	0	28.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	31.8	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	32.8	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	33.8	0	BX	0	28.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	34.8	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	36.7	0	BX	0	28.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	37.7	0	BX	0	28.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	38.7	0	BX	0	28.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	39.7	0	BX	0	28.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	40.7	0	BX	0	28.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	41.7	0	BX	0	28.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	42.7	0	BX	0	28.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	43.7	0	BX	0	28.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	44.7	0	BX	0	28.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	45.7	0	BX	0	28.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	46.7	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	47.7	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	48.7	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	50.7	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	51.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	52.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	53.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	54.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	55.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	56.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	57.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	58.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	59.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	60.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	61.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	62.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	63.6	0	BX	0	28.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	65.6	0	BX	0	28.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	66.6	0	BX	0	28.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	67.6	0	BX	0	28.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	68.5	0	BX	0	28.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	69.5	0	BX	0	28.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	70.5	0	BX	0	28.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	71.5	0	BX	0	28.20	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	72.5	0	BX	0	28.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	73.5	0	BX	0	28.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	74.5	0	BX	0	28.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	75.5	0	BX	0	27.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	76.5	0	BX	0	27.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	77.5	0	BX	0	27.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	78.5	0	BX	0	27.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	80.5	0	BX	0	27.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	81.5	0	BX	0	27.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	82.5	0	BX	0	27.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	83.5	0	BX	0	27.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	84.4	0	BX	0	27.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	85.4	0	BX	0	27.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	86.4	0	BX	0	27.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	87.4	0	BX	0	27.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	88.4	0	BX	0	27.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	89.4	0	BX	0	27.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	90.4	0	BX	0	27.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	91.4	0	BX	0	27.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	92.4	0	BX	0	27.37	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	93.4	0	BX	0	27.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	94.4	0	BX	0	27.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	96.4	0	BX	0	27.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	97.4	0	BX	0	27.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	98.4	0	BX	0	27.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	99.4	0	BX	0	27.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	100.3	0	BX	0	27.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	101.3	0	BX	0	27.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	102.3	0	BX	0	26.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	103.3	0	BX	0	26.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	104.3	0	BX	0	26.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	105.3	0	BX	0	26.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	106.3	0	BX	0	26.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	107.3	0	BX	0	26.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	108.3	0	BX	0	26.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	109.3	0	BX	0	26.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	110.3	0	BX	0	25.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	112.3	0	BX	0	25.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	113.3	0	BX	0	25.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	114.3	0	BX	0	25.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	115.3	0	BX	0	25.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	116.2	0	BX	0	25.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	117.2	0	BX	0	25.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	118.2	0	BX	0	25.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	119.2	0	BX	0	24.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	120.2	0	BX	0	24.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	121.2	0	BX	0	24.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	122.2	0	BX	0	24.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	123.2	0	BX	0	24.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	124.2	0	BX	0	24.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	125.2	0	BX	0	24.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	126.2	0	BX	0	24.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	128.2	0	BX	0	23.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	129.2	0	BX	0	23.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	130.2	0	BX	0	23.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	131.2	0	BX	0	23.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	132.1	0	BX	0	22.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	133.1	0	BX	0	22.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	134.1	0	BX	0	22.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	135.1	0	BX	0	22.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	136.1	0	BX	0	22.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	137.1	0	BX	0	22.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	138.1	0	BX	0	22.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	139.1	0	BX	0	22.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	140.1	0	BX	0	22.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	141.1	0	BX	0	22.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	142.1	0	BX	0	22.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	143.1	0	BX	0	22.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	145.1	0	BX	0	22.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	146.1	0	BX	0	22.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	147.0	0	BX	0	22.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	148.0	0	BX	0	21.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	149.0	0	BX	0	21.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	150.0	0	BX	0	21.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	151.0	0	BX	0	21.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	152.0	0	BX	0	21.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	153.0	0	BX	0	21.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	154.0	0	BX	0	21.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	155.0	0	BX	0	21.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	156.0	0	BX	0	21.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	157.0	0	BX	0	21.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	158.0	0	BX	0	20.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	159.0	0	BX	0	20.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	160.0	0	BX	0	20.49	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	162.0	0	BX	0	20.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	162.9	0	BX	0	20.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	163.9	0	BX	0	19.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	164.9	0	BX	0	19.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	165.9	0	BX	0	19.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	166.9	0	BX	0	19.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	167.9	0	BX	0	19.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	168.9	0	BX	0	19.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	169.9	0	BX	0	19.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	170.9	0	BX	0	19.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	171.9	0	BX	0	18.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	172.9	0	BX	0	18.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	173.9	0	BX	0	18.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	174.9	0	BX	0	18.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	175.9	0	BX	0	18.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	176.9	0	BX	0	18.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	177.8	0	BX	0	18.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	179.8	0	BX	0	17.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	180.8	0	BX	0	17.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	181.8	0	BX	0	17.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	182.8	0	BX	0	17.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	183.8	0	BX	0	17.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	184.8	0	BX	0	17.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	185.8	0	BX	0	17.65	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	186.8	0	BX	0	17.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	187.8	0	BX	0	17.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	188.8	0	BX	0	17.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	189.8	0	BX	0	17.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	190.8	0	BX	0	16.84	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	191.8	0	BX	0	16.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	192.7	0	BX	0	16.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	193.7	0	BX	0	16.44	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	194.7	0	BX	0	16.37	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	195.7	0	BX	0	16.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	197.7	0	BX	0	16.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	198.7	0	BX	0	16.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	199.7	0	BX	0	16.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	200.7	0	BX	0	15.95	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	201.7	0	BX	0	15.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	202.7	0	BX	0	15.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	203.7	0	BX	0	15.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	204.7	0	BX	0	15.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	205.7	0	BX	0	15.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	206.7	0	BX	0	15.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	207.6	0	BX	0	15.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	208.6	0	BX	0	15.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	209.6	0	BX	0	15.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	210.6	0	BX	0	15.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	211.6	0	BX	0	14.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	212.6	0	BX	0	14.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	213.6	0	BX	0	14.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	214.6	0	BX	0	14.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	216.6	0	BX	0	14.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	217.6	0	BX	0	14.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	218.6	0	BX	0	14.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	219.6	0	BX	0	14.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	220.6	0	BX	0	14.65	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	221.5	0	BX	0	14.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	222.5	0	BX	0	14.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	223.5	0	BX	0	14.45	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	224.5	0	BX	0	14.37	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	225.5	0	BX	0	14.29	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	226.5	0	BX	0	14.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	227.5	0	BX	0	14.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	228.5	0	BX	0	13.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	229.5	0	BX	0	13.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	230.5	0	BX	0	13.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	231.5	0	BX	0	13.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	232.5	0	BX	0	13.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	233.5	0	BX	0	13.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	234.5	0	BX	0	13.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	236.4	0	BX	0	13.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	237.4	0	BX	0	13.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	238.4	0	BX	0	13.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	239.4	0	BX	0	13.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	240.4	0	BX	0	13.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	241.4	0	BX	0	13.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	242.4	0	BX	0	13.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	243.4	0	BX	0	13.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	244.4	0	BX	0	13.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	245.4	0	BX	0	13.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	246.4	0	BX	0	13.37	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	247.4	0	BX	0	13.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	248.4	0	BX	0	13.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	249.4	0	BX	0	13.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	250.3	0	BX	0	13.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	251.3	0	BX	0	13.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	252.3	0	BX	0	13.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	253.3	0	BX	0	13.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	254.3	0	BX	0	12.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	255.3	0	BX	0	12.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	257.3	0	BX	0	12.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	258.3	0	BX	0	12.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	259.3	0	BX	0	12.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	260.3	0	BX	0	12.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	261.3	0	BX	0	12.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	262.3	0	BX	0	12.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	263.3	0	BX	0	12.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	264.3	0	BX	0	12.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	265.2	0	BX	0	12.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	266.2	0	BX	0	12.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	267.2	0	BX	0	12.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	268.2	0	BX	0	12.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	269.2	0	BX	0	12.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	270.2	0	BX	0	12.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	271.2	0	BX	0	12.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	272.2	0	BX	0	12.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	273.2	0	BX	0	12.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	274.2	0	BX	0	12.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	275.2	0	BX	0	11.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	276.2	0	BX	0	11.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	277.2	0	BX	0	11.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	279.1	0	BX	0	11.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	280.1	0	BX	0	11.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	281.1	0	BX	0	11.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	282.1	0	BX	0	11.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	283.1	0	BX	0	11.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	284.1	0	BX	0	11.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	285.1	0	BX	0	11.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	286.1	0	BX	0	11.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	287.1	0	BX	0	11.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	288.1	0	BX	0	11.49	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	289.1	0	BX	0	11.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	290.1	0	BX	0	11.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	291.1	0	BX	0	11.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	292.1	0	BX	0	11.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	293.0	0	BX	0	11.32	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	294.0	0	BX	0	11.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	295.0	0	BX	0	11.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	296.0	0	BX	0	11.20	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	297.0	0	BX	0	11.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	298.0	0	BX	0	11.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	299.0	0	BX	0	11.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	300.0	0	BX	0	11.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	302.0	0	BX	0	10.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	303.0	0	BX	0	10.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	304.0	0	BX	0	10.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	305.0	0	BX	0	10.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	306.0	0	BX	0	10.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	306.9	0	BX	0	10.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	307.9	0	BX	0	10.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	308.9	0	BX	0	10.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	309.9	0	BX	0	10.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	310.9	0	BX	0	10.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	311.9	0	BX	0	10.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	312.9	0	BX	0	10.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	313.9	0	BX	0	10.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	314.9	0	BX	0	10.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	315.9	0	BX	0	10.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	316.9	0	BX	0	10.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	317.9	0	BX	0	10.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	318.9	0	BX	0	10.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	319.8	0	BX	0	10.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	320.8	0	BX	0	10.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	321.8	0	BX	0	10.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	322.8	0	BX	0	10.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	323.8	0	BX	0	10.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	325.8	0	BX	0	9.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	326.8	0	BX	0	9.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	327.8	0	BX	0	9.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	328.8	0	BX	0	9.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	329.8	0	BX	0	9.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	330.8	0	BX	0	9.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	331.8	0	BX	0	9.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	332.8	0	BX	0	9.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	333.7	0	BX	0	9.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	334.7	0	BX	0	9.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	335.7	0	BX	0	9.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	336.7	0	BX	0	9.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	337.7	0	BX	0	9.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	338.7	0	BX	0	9.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	339.7	0	BX	0	9.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	340.7	0	BX	0	9.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	341.7	0	BX	0	9.52	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	342.7	0	BX	0	9.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	343.7	0	BX	0	9.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	344.7	0	BX	0	9.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	345.7	0	BX	0	9.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	346.7	0	BX	0	9.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	347.6	0	BX	0	9.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	348.6	0	BX	0	9.37	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	349.6	0	BX	0	9.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	351.6	0	BX	0	9.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	352.6	0	BX	0	9.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	353.6	0	BX	0	9.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	354.6	0	BX	0	9.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	355.6	0	BX	0	9.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	356.6	0	BX	0	9.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	357.6	0	BX	0	9.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	358.6	0	BX	0	9.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	359.6	0	BX	0	9.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	360.5	0	BX	0	9.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	361.5	0	BX	0	9.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	362.5	0	BX	0	9.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	363.5	0	BX	0	9.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	364.5	0	BX	0	9.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	365.5	0	BX	0	9.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	366.5	0	BX	0	9.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	367.5	0	BX	0	8.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	368.5	0	BX	0	8.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	369.5	0	BX	0	8.93	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	370.5	0	BX	0	8.93	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	371.5	0	BX	0	8.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	372.5	0	BX	0	8.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	373.4	0	BX	0	8.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	374.4	0	BX	0	8.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	375.4	0	BX	0	8.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	376.4	0	BX	0	8.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	377.4	0	BX	0	8.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	379.4	0	BX	0	8.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	380.4	0	BX	0	8.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	381.4	0	BX	0	8.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	382.4	0	BX	0	8.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	383.4	0	BX	0	8.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	384.4	0	BX	0	8.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	385.4	0	BX	0	8.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	386.3	0	BX	0	8.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	387.3	0	BX	0	8.44	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	388.3	0	BX	0	8.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	389.3	0	BX	0	8.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	390.3	0	BX	0	8.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	391.3	0	BX	0	8.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	392.3	0	BX	0	8.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	393.3	0	BX	0	8.29	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	394.3	0	BX	0	8.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	395.3	0	BX	0	8.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	396.3	0	BX	0	8.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	397.3	0	BX	0	8.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	398.3	0	BX	0	8.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	399.2	0	BX	0	8.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	400.2	0	BX	0	8.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	401.2	0	BX	0	8.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	402.2	0	BX	0	8.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	403.2	0	BX	0	8.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	404.2	0	BX	0	8.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	405.2	0	BX	0	8.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	406.2	0	BX	0	8.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	407.2	0	BX	0	8.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	408.2	0	BX	0	8.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	410.2	0	BX	0	8.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	411.2	0	BX	0	8.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	412.1	0	BX	0	7.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	413.1	0	BX	0	7.93	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	414.1	0	BX	0	7.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	415.1	0	BX	0	7.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	416.1	0	BX	0	7.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	417.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	418.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	419.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	420.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	421.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	422.1	0	BX	0	7.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	423.1	0	BX	0	7.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	424.1	0	BX	0	7.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	425.0	0	BX	0	7.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	426.0	0	BX	0	7.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	427.0	0	BX	0	7.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	428.0	0	BX	0	7.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	429.0	0	BX	0	7.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	430.0	0	BX	0	7.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	431.0	0	BX	0	7.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	432.0	0	BX	0	7.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	433.0	0	BX	0	7.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	434.0	0	BX	0	7.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	435.0	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	436.0	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	437.0	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	437.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	438.9	0	BX	0	7.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	439.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	440.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	441.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	443.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	444.9	0	BX	0	7.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	445.9	0	BX	0	7.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	446.9	0	BX	0	7.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	447.9	0	BX	0	7.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	448.9	0	BX	0	7.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	449.9	0	BX	0	7.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	450.8	0	BX	0	7.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	451.8	0	BX	0	7.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	452.8	0	BX	0	7.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	453.8	0	BX	0	7.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	454.8	0	BX	0	7.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	455.8	0	BX	0	7.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	456.8	0	BX	0	7.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	457.8	0	BX	0	7.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	458.8	0	BX	0	7.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	459.8	0	BX	0	7.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	460.8	0	BX	0	7.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	461.8	0	BX	0	7.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	462.7	0	BX	0	7.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	463.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	464.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	465.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	466.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	467.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	468.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	469.7	0	BX	0	7.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	470.7	0	BX	0	7.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	471.7	0	BX	0	7.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	472.7	0	BX	0	7.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	473.7	0	BX	0	7.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	474.7	0	BX	0	7.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	475.6	0	BX	0	7.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	476.6	0	BX	0	7.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	477.6	0	BX	0	7.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	478.6	0	BX	0	7.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	479.6	0	BX	0	7.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	480.6	0	BX	0	7.52	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	481.6	0	BX	0	7.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	483.6	0	BX	0	7.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	484.6	0	BX	0	7.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	485.6	0	BX	0	7.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	486.6	0	BX	0	7.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	487.5	0	BX	0	7.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	488.5	0	BX	0	7.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	489.5	0	BX	0	7.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	490.5	0	BX	0	7.34	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	491.5	0	BX	0	7.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	492.5	0	BX	0	7.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	493.5	0	BX	0	7.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	494.5	0	BX	0	7.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	495.5	0	BX	0	7.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	496.5	0	BX	0	7.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	497.5	0	BX	0	7.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	498.5	0	BX	0	7.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	499.4	0	BX	0	7.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	500.4	0	BX	0	7.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	501.4	0	BX	0	7.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	502.4	0	BX	0	7.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	503.4	0	BX	0	7.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	504.4	0	BX	0	7.20	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	505.4	0	BX	0	7.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	506.4	0	BX	0	7.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	507.4	0	BX	0	7.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	508.4	0	BX	0	7.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	509.4	0	BX	0	7.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	510.4	0	BX	0	7.13	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	511.3	0	BX	0	7.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	512.3	0	BX	0	7.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	513.3	0	BX	0	7.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	514.3	0	BX	0	7.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	515.3	0	BX	0	7.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	516.3	0	BX	0	7.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	517.3	0	BX	0	7.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	518.3	0	BX	0	7.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	519.3	0	BX	0	7.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	520.3	0	BX	0	7.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	521.3	0	BX	0	7.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	522.3	0	BX	0	7.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	523.3	0	BX	0	7.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	524.2	0	BX	0	6.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	525.2	0	BX	0	6.97	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	526.2	0	BX	0	6.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	527.2	0	BX	0	6.93	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	528.2	0	BX	0	6.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	529.2	0	BX	0	6.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	530.2	0	BX	0	6.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	531.2	0	BX	0	6.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	532.2	0	BX	0	6.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	534.2	0	BX	0	6.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	535.2	0	BX	0	6.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	536.1	0	BX	0	6.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	537.1	0	BX	0	6.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	538.1	0	BX	0	6.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	539.1	0	BX	0	6.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	540.1	0	BX	0	6.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	541.1	0	BX	0	6.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	542.1	0	BX	0	6.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	543.1	0	BX	0	6.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	544.1	0	BX	0	6.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	545.1	0	BX	0	6.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	546.1	0	BX	0	6.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	547.0	0	BX	0	6.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	548.0	0	BX	0	6.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	549.0	0	BX	0	6.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	550.0	0	BX	0	6.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	551.0	0	BX	0	6.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	552.0	0	BX	0	6.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	553.0	0	BX	0	6.70	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	554.0	0	BX	0	6.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	555.0	0	BX	0	6.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	556.0	0	BX	0	6.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	557.0	0	BX	0	6.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	558.0	0	BX	0	6.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	558.9	0	BX	0	6.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	559.9	0	BX	0	6.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	560.9	0	BX	0	6.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	561.9	0	BX	0	6.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	562.9	0	BX	0	6.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	563.9	0	BX	0	6.64	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	564.9	0	BX	0	6.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	565.9	0	BX	0	6.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	566.9	0	BX	0	6.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	567.9	0	BX	0	6.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	568.9	0	BX	0	6.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	569.9	0	BX	0	6.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	570.8	0	BX	0	6.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	571.8	0	BX	0	6.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	572.8	0	BX	0	6.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	573.8	0	BX	0	6.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	574.8	0	BX	0	6.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	575.8	0	BX	0	6.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	576.8	0	BX	0	6.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	577.8	0	BX	0	6.52	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	578.8	0	BX	0	6.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	579.8	0	BX	0	6.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	580.8	0	BX	0	6.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	581.8	0	BX	0	6.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	582.7	0	BX	0	6.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	583.7	0	BX	0	6.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	584.7	0	BX	0	6.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	585.7	0	BX	0	6.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	586.7	0	BX	0	6.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	587.7	0	BX	0	6.35	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	588.7	0	BX	0	6.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	589.7	0	BX	0	6.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	590.7	0	BX	0	6.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	591.7	0	BX	0	6.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	592.7	0	BX	0	6.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	593.6	0	BX	0	6.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	594.6	0	BX	0	6.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	595.6	0	BX	0	6.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	596.6	0	BX	0	6.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	597.6	0	BX	0	6.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	598.6	0	BX	0	6.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	599.6	0	BX	0	6.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	600.6	0	BX	0	6.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	601.6	0	BX	0	6.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	602.6	0	BX	0	6.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	603.6	0	BX	0	6.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	604.6	0	BX	0	6.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	605.5	0	BX	0	6.13	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	606.5	0	BX	0	6.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	607.5	0	BX	0	6.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	608.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	609.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	610.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	611.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	612.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	613.5	0	BX	0	6.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	615.5	0	BX	0	6.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	616.5	0	BX	0	6.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	617.4	0	BX	0	6.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	618.4	0	BX	0	6.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	619.4	0	BX	0	6.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	620.4	0	BX	0	6.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	621.4	0	BX	0	6.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	622.4	0	BX	0	6.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	623.4	0	BX	0	6.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	624.4	0	BX	0	6.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	625.4	0	BX	0	6.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	626.4	0	BX	0	6.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	627.4	0	BX	0	6.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	628.3	0	BX	0	6.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	629.3	0	BX	0	6.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	630.3	0	BX	0	6.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	631.3	0	BX	0	6.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	632.3	0	BX	0	6.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	633.3	0	BX	0	6.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	634.3	0	BX	0	6.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	635.3	0	BX	0	5.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	636.3	0	BX	0	5.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	637.3	0	BX	0	5.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	638.3	0	BX	0	5.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	639.2	0	BX	0	5.99	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	640.2	0	BX	0	5.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	641.2	0	BX	0	5.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	642.2	0	BX	0	5.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	643.2	0	BX	0	5.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	644.2	0	BX	0	5.89	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	645.2	0	BX	0	5.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	646.2	0	BX	0	5.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	647.2	0	BX	0	5.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	648.2	0	BX	0	5.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	649.2	0	BX	0	5.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	650.2	0	BX	0	5.84	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	651.1	0	BX	0	5.84	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	652.1	0	BX	0	5.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	653.1	0	BX	0	5.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	654.1	0	BX	0	5.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	655.1	0	BX	0	5.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	656.1	0	BX	0	5.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	657.1	0	BX	0	5.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	658.1	0	BX	0	5.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	659.1	0	BX	0	5.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	660.1	0	BX	0	5.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	661.1	0	BX	0	5.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	662.0	0	BX	0	5.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	663.0	0	BX	0	5.74	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	664.0	0	BX	0	5.72	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	665.0	0	BX	0	5.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	666.0	0	BX	0	5.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	667.0	0	BX	0	5.68	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	668.0	0	BX	0	5.65	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	669.0	0	BX	0	5.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	670.0	0	BX	0	5.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	671.0	0	BX	0	5.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	672.0	0	BX	0	5.58	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	672.9	0	BX	0	5.57	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	673.9	0	BX	0	5.56	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	674.9	0	BX	0	5.55	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	675.9	0	BX	0	5.54	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	676.9	0	BX	0	5.53	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	677.9	0	BX	0	5.52	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	678.9	0	BX	0	5.51	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	679.9	0	BX	0	5.50	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	680.9	0	BX	0	5.49	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	681.9	0	BX	0	5.49	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	682.9	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	683.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	684.8	0	BX	0	5.49	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	685.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	686.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	687.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	688.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	689.8	0	BX	0	5.48	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	690.8	0	BX	0	5.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	691.8	0	BX	0	5.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	692.8	0	BX	0	5.47	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	693.8	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	694.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	695.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	696.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	697.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	698.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	699.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	700.7	0	BX	0	5.46	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	701.7	0	BX	0	5.45	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	702.7	0	BX	0	5.45	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	703.7	0	BX	0	5.44	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	704.7	0	BX	0	5.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	705.6	0	BX	0	5.43	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	706.6	0	BX	0	5.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	707.6	0	BX	0	5.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	708.6	0	BX	0	5.42	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	709.6	0	BX	0	5.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	710.6	0	BX	0	5.41	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	711.6	0	BX	0	5.40	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	712.6	0	BX	0	5.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	713.6	0	BX	0	5.39	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	714.6	0	BX	0	5.38	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	715.6	0	BX	0	5.36	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	716.5	0	BX	0	5.33	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	717.5	0	BX	0	5.32	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	718.5	0	BX	0	5.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	719.5	0	BX	0	5.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	720.5	0	BX	0	5.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	721.5	0	BX	0	5.31	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	722.5	0	BX	0	5.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	723.5	0	BX	0	5.30	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	724.5	0	BX	0	5.29	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	725.5	0	BX	0	5.28	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	726.5	0	BX	0	5.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	727.4	0	BX	0	5.27	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	728.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	729.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	730.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	731.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	732.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	733.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	734.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	735.4	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	736.4	0	BX	0	5.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	737.3	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	738.3	0	BX	0	5.26	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	739.3	0	BX	0	5.25	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	740.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	741.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	742.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	743.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	744.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	745.3	0	BX	0	5.24	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	746.3	0	BX	0	5.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	747.3	0	BX	0	5.23	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	748.2	0	BX	0	5.22	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	749.2	0	BX	0	5.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	750.2	0	BX	0	5.21	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	751.2	0	BX	0	5.20	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	752.2	0	BX	0	5.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	753.2	0	BX	0	5.19	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	754.2	0	BX	0	5.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	755.2	0	BX	0	5.18	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	756.2	0	BX	0	5.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	757.2	0	BX	0	5.17	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	758.2	0	BX	0	5.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	759.1	0	BX	0	5.16	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	760.1	0	BX	0	5.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	761.1	0	BX	0	5.15	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	762.1	0	BX	0	5.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	763.1	0	BX	0	5.14	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	764.1	0	BX	0	5.13	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	765.1	0	BX	0	5.13	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	766.1	0	BX	0	5.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	767.1	0	BX	0	5.12	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	768.1	0	BX	0	5.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	769.0	0	BX	0	5.11	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	770.0	0	BX	0	5.10	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	771.0	0	BX	0	5.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	772.0	0	BX	0	5.09	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	773.0	0	BX	0	5.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	774.0	0	BX	0	5.08	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	775.0	0	BX	0	5.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	776.0	0	BX	0	5.07	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	777.0	0	BX	0	5.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	778.0	0	BX	0	5.06	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	779.0	0	BX	0	5.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	779.9	0	BX	0	5.05	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	780.9	0	BX	0	5.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	781.9	0	BX	0	5.04	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	782.9	0	BX	0	5.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	783.9	0	BX	0	5.03	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	784.9	0	BX	0	5.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	785.9	0	BX	0	5.02	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	786.9	0	BX	0	5.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	787.9	0	BX	0	5.01	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	788.9	0	BX	0	5.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	789.8	0	BX	0	5.00	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	790.8	0	BX	0	4.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	791.8	0	BX	0	4.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	792.8	0	BX	0	4.98	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	793.8	0	BX	0	4.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	794.8	0	BX	0	4.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	795.8	0	BX	0	4.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	796.8	0	BX	0	4.96	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	797.8	0	BX	0	4.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	798.8	0	BX	0	4.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	799.8	0	BX	0	4.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	800.7	0	BX	0	4.94	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	801.7	0	BX	0	4.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	802.7	0	BX	0	4.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	803.7	0	BX	0	4.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	804.7	0	BX	0	4.92	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	805.7	0	BX	0	4.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	806.7	0	BX	0	4.91	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	807.7	0	BX	0	4.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	808.7	0	BX	0	4.90	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	809.7	0	BX	0	4.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	810.6	0	BX	0	4.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	811.6	0	BX	0	4.88	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	812.6	0	BX	0	4.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	813.6	0	BX	0	4.87	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	814.6	0	BX	0	4.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	815.6	0	BX	0	4.86	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	816.6	0	BX	0	4.85	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	817.6	0	BX	0	4.84	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	818.6	0	BX	0	4.84	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	819.6	0	BX	0	4.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	820.6	0	BX	0	4.83	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	821.5	0	BX	0	4.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	822.5	0	BX	0	4.82	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	823.5	0	BX	0	4.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	824.5	0	BX	0	4.81	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	825.5	0	BX	0	4.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	826.5	0	BX	0	4.80	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	827.5	0	BX	0	4.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	828.5	0	BX	0	4.79	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	829.5	0	BX	0	4.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	830.5	0	BX	0	4.78	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	831.4	0	BX	0	4.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	832.4	0	BX	0	4.77	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	833.4	0	BX	0	4.76	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	834.4	0	BX	0	4.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	835.4	0	BX	0	4.75	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	836.4	0	BX	0	4.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	837.4	0	BX	0	4.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	838.4	0	BX	0	4.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	839.4	0	BX	0	4.73	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	840.4	0	BX	0	4.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	841.3	0	BX	0	4.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	842.3	0	BX	0	4.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	843.3	0	BX	0	4.71	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	844.3	0	BX	0	4.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	845.3	0	BX	0	4.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	846.3	0	BX	0	4.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	847.3	0	BX	0	4.69	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	848.3	0	BX	0	4.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	849.3	0	BX	0	4.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	850.3	0	BX	0	4.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	851.2	0	BX	0	4.67	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	852.2	0	BX	0	4.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	853.2	0	BX	0	4.66	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	854.2	0	BX	0	4.65	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	855.2	0	BX	0	4.65	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	856.2	0	BX	0	4.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	857.2	0	BX	0	4.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	858.2	0	BX	0	4.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	859.2	0	BX	0	4.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	860.2	0	BX	0	4.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	861.1	0	BX	0	4.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	862.1	0	BX	0	4.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	863.1	0	BX	0	4.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	864.1	0	BX	0	4.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	865.1	0	BX	0	4.63	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	866.1	0	BX	0	4.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	867.1	0	BX	0	4.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	868.1	0	BX	0	4.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	869.1	0	BX	0	4.62	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	870.1	0	BX	0	4.61	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	871.0	0	BX	0	4.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	872.0	0	BX	0	4.60	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	873.0	0	BX	0	4.59	0
@119___2001151	002	C	05/02/2001	12:01	162.8500	13.1500	0	874.0	0	BX	0	4.63	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	0.0	0	BX	4	28.4	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	70.0	0	BX	4	28.3	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	106.0	0	BX	4	27.1	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	120.0	0	BX	4	25.6	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	124.0	0	BX	4	24.7	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	138.0	0	BX	4	22.9	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	148.0	0	BX	4	22.7	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	156.0	0	BX	4	21.6	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	212.0	0	BX	4	15.5	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	246.0	0	BX	4	13.6	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	278.0	0	BX	4	12.7	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	288.0	0	BX	4	12.0	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	336.0	0	BX	4	10.0	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	424.0	0	BX	4	8.0	0
@119___2001151	003	B	05/02/2001	12:03	162.8567	13.1750	0	512.0	0	BX	4	7.5	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	0.0	0	BX	0	28.4	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	70.0	0	BX	0	28.3	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	106.0	0	BX	0	27.1	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	120.0	0	BX	0	25.6	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	124.0	0	BX	0	24.7	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	138.0	0	BX	0	22.9	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	148.0	0	BX	0	22.7	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	156.0	0	BX	0	21.6	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	212.0	0	BX	0	15.5	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	246.0	0	BX	0	13.6	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	278.0	0	BX	0	12.7	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	288.0	0	BX	0	12.0	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	336.0	0	BX	0	10.0	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	424.0	0	BX	0	8.0	0
@119___2001151	004	B	05/03/2001	00:03	164.5308	11.4881	0	512.0	0	BX	0	7.5	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	0.0	0	BX	0	28.0	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	14.0	0	BX	0	28.0	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	52.0	0	BX	0	27.9	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	76.0	0	BX	0	27.6	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	86.0	0	BX	0	27.6	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	108.0	0	BX	0	26.9	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	116.0	0	BX	0	26.9	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	136.0	0	BX	0	26.3	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	140.0	0	BX	0	26.0	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	146.0	0	BX	0	26.1	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	148.0	0	BX	0	25.7	0
@119___2001151	005	B	05/03/2001	00:25	164.5689	11.4531	0	150.0	0	BX	0	24.8	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	2.9	0	BX	0	28.65	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	3.9	0	BX	0	28.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	4.9	0	BX	0	28.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	5.9	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	7.9	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	8.9	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	9.9	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	10.9	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	11.9	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	12.9	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	13.9	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	14.9	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	15.9	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	16.9	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	17.9	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	18.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	19.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	20.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	22.8	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	23.8	0	BX	0	28.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	24.8	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	25.8	0	BX	0	28.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	26.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	27.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	28.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	29.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	30.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	31.8	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	32.8	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	33.8	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	34.8	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	36.7	0	BX	0	28.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	37.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	38.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	39.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	40.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	41.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	42.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	43.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	44.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	45.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	46.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	47.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	48.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	50.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	51.7	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	52.6	0	BX	0	28.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	53.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	54.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	55.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	56.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	57.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	58.6	0	BX	0	28.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	59.6	0	BX	0	28.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	60.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	61.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	62.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	63.6	0	BX	0	28.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	65.6	0	BX	0	28.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	66.6	0	BX	0	28.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	67.6	0	BX	0	28.55	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	68.6	0	BX	0	28.53	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	69.5	0	BX	0	28.50	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	70.5	0	BX	0	28.49	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	71.5	0	BX	0	28.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	72.5	0	BX	0	28.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	73.5	0	BX	0	28.44	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	74.5	0	BX	0	28.42	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	75.5	0	BX	0	28.41	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	76.5	0	BX	0	28.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	77.5	0	BX	0	28.38	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	78.5	0	BX	0	28.38	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	80.5	0	BX	0	28.36	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	81.5	0	BX	0	28.36	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	82.5	0	BX	0	28.30	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	83.5	0	BX	0	28.25	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	84.5	0	BX	0	28.22	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	85.4	0	BX	0	28.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	86.4	0	BX	0	28.08	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	87.4	0	BX	0	27.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	88.4	0	BX	0	27.65	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	89.4	0	BX	0	27.42	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	90.4	0	BX	0	27.31	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	91.4	0	BX	0	27.25	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	92.4	0	BX	0	27.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	93.4	0	BX	0	27.09	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	94.4	0	BX	0	26.96	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	96.4	0	BX	0	26.91	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	97.4	0	BX	0	26.85	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	98.4	0	BX	0	26.75	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	99.4	0	BX	0	26.52	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	100.4	0	BX	0	26.19	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	101.4	0	BX	0	26.10	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	102.3	0	BX	0	26.06	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	103.3	0	BX	0	26.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	104.3	0	BX	0	25.95	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	105.3	0	BX	0	25.94	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	106.3	0	BX	0	25.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	107.3	0	BX	0	25.84	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	108.3	0	BX	0	25.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	109.3	0	BX	0	25.73	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	110.3	0	BX	0	25.67	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	112.3	0	BX	0	25.62	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	113.3	0	BX	0	25.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	114.3	0	BX	0	25.19	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	115.3	0	BX	0	24.94	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	116.3	0	BX	0	24.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	117.3	0	BX	0	24.70	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	118.2	0	BX	0	24.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	119.2	0	BX	0	24.54	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	120.2	0	BX	0	24.48	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	121.2	0	BX	0	24.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	122.2	0	BX	0	24.28	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	123.2	0	BX	0	24.08	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	124.2	0	BX	0	24.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	125.2	0	BX	0	23.97	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	126.2	0	BX	0	23.92	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	128.2	0	BX	0	23.86	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	129.2	0	BX	0	23.72	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	130.2	0	BX	0	23.40	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	131.2	0	BX	0	23.31	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	132.2	0	BX	0	23.19	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	133.2	0	BX	0	23.09	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	134.1	0	BX	0	22.90	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	135.1	0	BX	0	22.81	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	136.1	0	BX	0	22.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	137.1	0	BX	0	22.69	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	138.1	0	BX	0	22.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	139.1	0	BX	0	22.53	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	140.1	0	BX	0	22.48	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	141.1	0	BX	0	22.35	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	142.1	0	BX	0	22.18	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	143.1	0	BX	0	22.12	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	145.1	0	BX	0	22.08	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	146.1	0	BX	0	22.06	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	147.1	0	BX	0	22.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	148.1	0	BX	0	21.83	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	149.0	0	BX	0	21.76	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	150.0	0	BX	0	21.73	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	151.0	0	BX	0	21.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	152.0	0	BX	0	21.62	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	153.0	0	BX	0	21.50	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	154.0	0	BX	0	21.40	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	155.0	0	BX	0	21.34	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	156.0	0	BX	0	21.28	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	157.0	0	BX	0	21.13	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	158.0	0	BX	0	20.90	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	159.0	0	BX	0	20.78	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	160.0	0	BX	0	20.56	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	162.0	0	BX	0	20.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	163.0	0	BX	0	20.36	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	164.0	0	BX	0	20.23	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	164.9	0	BX	0	20.11	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	165.9	0	BX	0	20.07	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	166.9	0	BX	0	19.94	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	167.9	0	BX	0	19.84	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	168.9	0	BX	0	19.26	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	169.9	0	BX	0	18.99	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	170.9	0	BX	0	18.86	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	171.9	0	BX	0	18.75	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	172.9	0	BX	0	18.40	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	173.9	0	BX	0	18.14	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	174.9	0	BX	0	18.07	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	175.9	0	BX	0	17.99	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	176.9	0	BX	0	17.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	177.9	0	BX	0	17.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	179.8	0	BX	0	17.20	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	180.8	0	BX	0	17.07	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	181.8	0	BX	0	16.95	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	182.8	0	BX	0	16.84	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	183.8	0	BX	0	16.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	184.8	0	BX	0	16.53	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	185.8	0	BX	0	16.29	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	186.8	0	BX	0	16.12	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	187.8	0	BX	0	16.02	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	188.8	0	BX	0	15.88	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	189.8	0	BX	0	15.72	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	190.8	0	BX	0	15.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	191.8	0	BX	0	15.62	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	192.8	0	BX	0	15.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	193.8	0	BX	0	15.49	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	194.7	0	BX	0	15.37	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	195.7	0	BX	0	15.33	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	197.7	0	BX	0	15.26	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	198.7	0	BX	0	15.02	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	199.7	0	BX	0	14.85	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	200.7	0	BX	0	14.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	201.7	0	BX	0	14.72	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	202.7	0	BX	0	14.68	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	203.7	0	BX	0	14.55	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	204.7	0	BX	0	14.46	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	205.7	0	BX	0	14.41	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	206.7	0	BX	0	14.34	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	207.7	0	BX	0	14.22	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	208.7	0	BX	0	14.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	209.6	0	BX	0	14.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	210.6	0	BX	0	13.94	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	211.6	0	BX	0	13.90	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	212.6	0	BX	0	13.85	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	213.6	0	BX	0	13.82	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	214.6	0	BX	0	13.70	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	216.6	0	BX	0	13.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	217.6	0	BX	0	13.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	218.6	0	BX	0	13.36	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	219.6	0	BX	0	13.30	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	220.6	0	BX	0	13.28	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	221.6	0	BX	0	13.24	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	222.6	0	BX	0	13.12	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	223.6	0	BX	0	13.08	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	224.5	0	BX	0	13.06	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	225.5	0	BX	0	13.05	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	226.5	0	BX	0	13.03	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	227.5	0	BX	0	13.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	228.5	0	BX	0	12.96	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	229.5	0	BX	0	12.73	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	230.5	0	BX	0	12.61	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	231.5	0	BX	0	12.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	232.5	0	BX	0	12.54	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	233.5	0	BX	0	12.49	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	234.5	0	BX	0	12.33	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	236.5	0	BX	0	12.24	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	237.5	0	BX	0	12.22	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	238.5	0	BX	0	12.14	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	239.4	0	BX	0	12.08	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	240.4	0	BX	0	12.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	241.4	0	BX	0	11.98	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	242.4	0	BX	0	11.93	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	243.4	0	BX	0	11.90	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	244.4	0	BX	0	11.74	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	245.4	0	BX	0	11.62	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	246.4	0	BX	0	11.52	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	247.4	0	BX	0	11.48	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	248.4	0	BX	0	11.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	249.4	0	BX	0	11.48	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	250.4	0	BX	0	11.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	251.4	0	BX	0	11.45	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	252.4	0	BX	0	11.42	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	253.3	0	BX	0	11.38	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	254.3	0	BX	0	11.32	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	255.3	0	BX	0	11.31	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	257.3	0	BX	0	11.21	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	258.3	0	BX	0	11.14	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	259.3	0	BX	0	11.06	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	260.3	0	BX	0	10.99	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	261.3	0	BX	0	10.91	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	262.3	0	BX	0	10.86	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	263.3	0	BX	0	10.83	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	264.3	0	BX	0	10.82	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	265.3	0	BX	0	10.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	266.3	0	BX	0	10.79	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	267.3	0	BX	0	10.76	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	268.2	0	BX	0	10.71	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	269.2	0	BX	0	10.64	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	270.2	0	BX	0	10.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	271.2	0	BX	0	10.51	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	272.2	0	BX	0	10.50	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	273.2	0	BX	0	10.48	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	274.2	0	BX	0	10.43	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	275.2	0	BX	0	10.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	276.2	0	BX	0	10.33	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	277.2	0	BX	0	10.24	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	279.2	0	BX	0	10.20	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	280.2	0	BX	0	10.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	281.2	0	BX	0	10.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	282.1	0	BX	0	10.13	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	283.1	0	BX	0	10.10	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	284.1	0	BX	0	10.12	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	285.1	0	BX	0	10.12	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	286.1	0	BX	0	10.13	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	287.1	0	BX	0	10.10	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	288.1	0	BX	0	10.07	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	289.1	0	BX	0	10.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	290.1	0	BX	0	9.97	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	291.1	0	BX	0	9.95	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	292.1	0	BX	0	9.93	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	293.1	0	BX	0	9.91	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	294.1	0	BX	0	9.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	295.1	0	BX	0	9.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	296.0	0	BX	0	9.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	297.0	0	BX	0	9.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	298.0	0	BX	0	9.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	299.0	0	BX	0	9.88	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	300.0	0	BX	0	9.85	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	302.0	0	BX	0	9.84	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	303.0	0	BX	0	9.83	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	304.0	0	BX	0	9.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	305.0	0	BX	0	9.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	306.0	0	BX	0	9.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	307.0	0	BX	0	9.77	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	308.0	0	BX	0	9.76	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	309.0	0	BX	0	9.74	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	309.9	0	BX	0	9.74	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	310.9	0	BX	0	9.72	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	311.9	0	BX	0	9.70	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	312.9	0	BX	0	9.68	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	313.9	0	BX	0	9.67	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	314.9	0	BX	0	9.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	315.9	0	BX	0	9.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	316.9	0	BX	0	9.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	317.9	0	BX	0	9.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	318.9	0	BX	0	9.64	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	319.9	0	BX	0	9.63	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	320.9	0	BX	0	9.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	321.9	0	BX	0	9.58	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	322.9	0	BX	0	9.54	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	323.8	0	BX	0	9.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	325.8	0	BX	0	9.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	326.8	0	BX	0	9.37	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	327.8	0	BX	0	9.26	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	328.8	0	BX	0	9.25	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	329.8	0	BX	0	9.27	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	330.8	0	BX	0	9.25	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	331.8	0	BX	0	9.22	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	332.8	0	BX	0	9.22	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	333.8	0	BX	0	9.21	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	334.8	0	BX	0	9.20	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	335.8	0	BX	0	9.18	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	336.8	0	BX	0	9.18	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	337.7	0	BX	0	9.17	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	338.7	0	BX	0	9.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	339.7	0	BX	0	9.16	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	340.7	0	BX	0	9.14	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	341.7	0	BX	0	9.13	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	342.7	0	BX	0	9.10	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	343.7	0	BX	0	9.10	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	344.7	0	BX	0	9.09	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	345.7	0	BX	0	9.06	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	346.7	0	BX	0	9.05	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	347.7	0	BX	0	9.02	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	348.7	0	BX	0	9.02	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	349.7	0	BX	0	9.04	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	351.6	0	BX	0	9.02	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	352.6	0	BX	0	9.01	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	353.6	0	BX	0	9.00	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	354.6	0	BX	0	8.95	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	355.6	0	BX	0	8.92	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	356.6	0	BX	0	8.89	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	357.6	0	BX	0	8.88	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	358.6	0	BX	0	8.84	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	359.6	0	BX	0	8.81	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	360.6	0	BX	0	8.80	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	361.6	0	BX	0	8.79	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	362.6	0	BX	0	8.76	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	363.6	0	BX	0	8.75	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	364.5	0	BX	0	8.72	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	365.5	0	BX	0	8.70	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	366.5	0	BX	0	8.68	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	367.5	0	BX	0	8.68	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	368.5	0	BX	0	8.67	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	369.5	0	BX	0	8.66	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	370.5	0	BX	0	8.64	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	371.5	0	BX	0	8.60	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	372.5	0	BX	0	8.57	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	373.5	0	BX	0	8.52	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	374.5	0	BX	0	8.50	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	375.5	0	BX	0	8.49	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	376.5	0	BX	0	8.47	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	377.4	0	BX	0	8.46	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	379.4	0	BX	0	8.41	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	380.4	0	BX	0	8.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	381.4	0	BX	0	8.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	382.4	0	BX	0	8.39	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	383.4	0	BX	0	8.38	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	384.4	0	BX	0	8.35	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	385.4	0	BX	0	8.33	0
@119___2001152	001	C	07/02/2001	12:09	165.0000	10.9700	0	386.4	0	BX	0	8.31	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	2.9	0	BX	0	27.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	3.9	0	BX	0	27.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	4.9	0	BX	0	27.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	5.9	0	BX	0	27.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	7.9	0	BX	0	27.36	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	8.9	0	BX	0	27.36	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	9.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	10.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	11.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	12.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	13.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	14.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	15.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	16.9	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	17.8	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	18.8	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	19.8	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	20.8	0	BX	0	27.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	22.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	23.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	24.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	25.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	26.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	27.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	28.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	29.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	30.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	31.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	32.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	33.8	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	34.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	36.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	37.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	38.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	39.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	40.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	41.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	42.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	43.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	44.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	45.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	46.7	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	47.7	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	48.7	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	50.7	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	51.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	52.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	53.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	54.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	55.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	56.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	57.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	58.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	59.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	60.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	61.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	62.6	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	63.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	65.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	66.6	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	67.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	68.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	69.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	70.5	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	71.5	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	72.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	73.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	74.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	75.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	76.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	77.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	78.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	80.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	81.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	82.5	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	83.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	84.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	85.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	86.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	87.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	88.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	89.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	90.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	91.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	92.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	93.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	94.4	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	96.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	97.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	98.4	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	99.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	100.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	101.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	102.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	103.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	104.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	105.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	106.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	107.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	108.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	109.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	110.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	112.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	113.3	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	114.3	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	115.2	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	116.2	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	117.2	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	118.2	0	BX	0	27.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	119.2	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	120.2	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	121.2	0	BX	0	27.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	122.2	0	BX	0	27.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	123.2	0	BX	0	27.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	124.2	0	BX	0	26.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	125.2	0	BX	0	26.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	126.2	0	BX	0	26.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	128.2	0	BX	0	26.48	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	129.2	0	BX	0	26.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	130.2	0	BX	0	26.19	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	131.1	0	BX	0	26.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	132.1	0	BX	0	26.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	133.1	0	BX	0	25.91	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	134.1	0	BX	0	25.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	135.1	0	BX	0	25.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	136.1	0	BX	0	25.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	137.1	0	BX	0	25.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	138.1	0	BX	0	25.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	139.1	0	BX	0	25.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	140.1	0	BX	0	25.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	141.1	0	BX	0	25.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	142.1	0	BX	0	25.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	143.1	0	BX	0	25.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	145.1	0	BX	0	25.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	146.0	0	BX	0	25.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	147.0	0	BX	0	25.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	148.0	0	BX	0	24.90	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	149.0	0	BX	0	24.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	150.0	0	BX	0	24.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	151.0	0	BX	0	24.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	152.0	0	BX	0	24.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	153.0	0	BX	0	24.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	154.0	0	BX	0	24.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	155.0	0	BX	0	24.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	156.0	0	BX	0	23.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	157.0	0	BX	0	23.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	158.0	0	BX	0	23.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	159.0	0	BX	0	23.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	160.0	0	BX	0	23.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	161.9	0	BX	0	23.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	162.9	0	BX	0	23.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	163.9	0	BX	0	23.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	164.9	0	BX	0	23.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	165.9	0	BX	0	23.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	166.9	0	BX	0	23.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	167.9	0	BX	0	23.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	168.9	0	BX	0	22.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	169.9	0	BX	0	22.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	170.9	0	BX	0	22.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	171.9	0	BX	0	22.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	172.9	0	BX	0	22.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	173.9	0	BX	0	22.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	174.9	0	BX	0	22.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	175.8	0	BX	0	22.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	176.8	0	BX	0	22.28	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	177.8	0	BX	0	22.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	179.8	0	BX	0	22.12	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	180.8	0	BX	0	22.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	181.8	0	BX	0	22.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	182.8	0	BX	0	22.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	183.8	0	BX	0	22.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	184.8	0	BX	0	21.95	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	185.8	0	BX	0	21.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	186.8	0	BX	0	21.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	187.8	0	BX	0	21.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	188.8	0	BX	0	21.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	189.8	0	BX	0	21.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	190.7	0	BX	0	21.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	191.7	0	BX	0	21.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	192.7	0	BX	0	21.40	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	193.7	0	BX	0	21.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	194.7	0	BX	0	21.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	195.7	0	BX	0	21.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	197.7	0	BX	0	21.13	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	198.7	0	BX	0	21.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	199.7	0	BX	0	21.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	200.7	0	BX	0	21.03	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	201.7	0	BX	0	20.97	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	202.7	0	BX	0	20.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	203.7	0	BX	0	20.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	204.7	0	BX	0	20.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	205.6	0	BX	0	20.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	206.6	0	BX	0	20.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	207.6	0	BX	0	20.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	208.6	0	BX	0	20.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	209.6	0	BX	0	20.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	210.6	0	BX	0	20.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	211.6	0	BX	0	20.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	212.6	0	BX	0	20.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	213.6	0	BX	0	19.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	214.6	0	BX	0	19.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	216.6	0	BX	0	19.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	217.6	0	BX	0	19.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	218.6	0	BX	0	19.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	219.6	0	BX	0	19.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	220.5	0	BX	0	18.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	221.5	0	BX	0	18.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	222.5	0	BX	0	18.86	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	223.5	0	BX	0	18.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	224.5	0	BX	0	18.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	225.5	0	BX	0	18.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	226.5	0	BX	0	18.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	227.5	0	BX	0	17.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	228.5	0	BX	0	17.86	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	229.5	0	BX	0	17.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	230.5	0	BX	0	17.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	231.5	0	BX	0	17.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	232.5	0	BX	0	17.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	233.5	0	BX	0	17.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	234.4	0	BX	0	17.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	236.4	0	BX	0	17.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	237.4	0	BX	0	17.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	238.4	0	BX	0	17.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	239.4	0	BX	0	17.03	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	240.4	0	BX	0	16.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	241.4	0	BX	0	16.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	242.4	0	BX	0	16.95	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	243.4	0	BX	0	16.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	244.4	0	BX	0	16.91	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	245.4	0	BX	0	16.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	246.4	0	BX	0	16.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	247.4	0	BX	0	16.50	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	248.3	0	BX	0	16.42	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	249.3	0	BX	0	16.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	250.3	0	BX	0	16.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	251.3	0	BX	0	16.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	252.3	0	BX	0	15.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	253.3	0	BX	0	15.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	254.3	0	BX	0	15.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	255.3	0	BX	0	15.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	257.3	0	BX	0	15.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	258.3	0	BX	0	15.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	259.3	0	BX	0	15.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	260.3	0	BX	0	15.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	261.3	0	BX	0	15.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	262.3	0	BX	0	14.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	263.2	0	BX	0	14.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	264.2	0	BX	0	14.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	265.2	0	BX	0	14.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	266.2	0	BX	0	14.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	267.2	0	BX	0	14.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	268.2	0	BX	0	14.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	269.2	0	BX	0	14.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	270.2	0	BX	0	14.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	271.2	0	BX	0	14.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	272.2	0	BX	0	14.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	273.2	0	BX	0	14.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	274.2	0	BX	0	14.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	275.2	0	BX	0	14.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	276.2	0	BX	0	14.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	277.1	0	BX	0	13.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	279.1	0	BX	0	13.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	280.1	0	BX	0	13.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	281.1	0	BX	0	13.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	282.1	0	BX	0	13.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	283.1	0	BX	0	13.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	284.1	0	BX	0	13.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	285.1	0	BX	0	13.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	286.1	0	BX	0	13.48	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	287.1	0	BX	0	13.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	288.1	0	BX	0	13.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	289.1	0	BX	0	13.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	290.1	0	BX	0	13.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	291.0	0	BX	0	12.97	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	292.0	0	BX	0	12.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	293.0	0	BX	0	12.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	294.0	0	BX	0	12.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	295.0	0	BX	0	12.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	296.0	0	BX	0	12.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	297.0	0	BX	0	12.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	298.0	0	BX	0	12.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	299.0	0	BX	0	12.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	300.0	0	BX	0	12.50	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	302.0	0	BX	0	12.45	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	303.0	0	BX	0	12.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	303.9	0	BX	0	12.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	304.9	0	BX	0	12.31	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	305.9	0	BX	0	12.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	306.9	0	BX	0	12.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	307.9	0	BX	0	12.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	308.9	0	BX	0	12.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	309.9	0	BX	0	12.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	310.9	0	BX	0	11.95	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	311.9	0	BX	0	11.90	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	312.9	0	BX	0	11.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	313.9	0	BX	0	11.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	314.9	0	BX	0	11.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	315.9	0	BX	0	11.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	316.9	0	BX	0	11.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	317.8	0	BX	0	11.57	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	318.8	0	BX	0	11.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	319.8	0	BX	0	11.48	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	320.8	0	BX	0	11.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	321.8	0	BX	0	11.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	322.8	0	BX	0	11.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	323.8	0	BX	0	11.36	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	325.8	0	BX	0	11.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	326.8	0	BX	0	11.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	327.8	0	BX	0	11.28	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	328.8	0	BX	0	11.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	329.8	0	BX	0	11.13	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	330.8	0	BX	0	11.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	331.7	0	BX	0	11.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	332.7	0	BX	0	11.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	333.7	0	BX	0	11.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	334.7	0	BX	0	11.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	335.7	0	BX	0	11.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	336.7	0	BX	0	10.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	337.7	0	BX	0	10.97	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	338.7	0	BX	0	10.95	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	339.7	0	BX	0	10.93	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	340.7	0	BX	0	10.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	341.7	0	BX	0	10.89	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	342.7	0	BX	0	10.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	343.7	0	BX	0	10.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	344.6	0	BX	0	10.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	345.6	0	BX	0	10.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	346.6	0	BX	0	10.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	347.6	0	BX	0	10.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	348.6	0	BX	0	10.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	349.6	0	BX	0	10.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	351.6	0	BX	0	10.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	352.6	0	BX	0	10.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	353.6	0	BX	0	10.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	354.6	0	BX	0	10.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	355.6	0	BX	0	10.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	356.6	0	BX	0	10.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	357.5	0	BX	0	10.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	358.5	0	BX	0	10.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	359.5	0	BX	0	10.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	360.5	0	BX	0	10.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	361.5	0	BX	0	10.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	362.5	0	BX	0	10.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	363.5	0	BX	0	10.40	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	364.5	0	BX	0	10.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	365.5	0	BX	0	10.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	366.5	0	BX	0	10.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	367.5	0	BX	0	10.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	368.5	0	BX	0	10.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	369.5	0	BX	0	9.97	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	370.5	0	BX	0	9.89	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	371.4	0	BX	0	9.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	372.4	0	BX	0	9.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	373.4	0	BX	0	9.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	374.4	0	BX	0	9.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	375.4	0	BX	0	9.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	376.4	0	BX	0	9.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	377.4	0	BX	0	9.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	379.4	0	BX	0	9.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	380.4	0	BX	0	9.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	381.4	0	BX	0	9.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	382.4	0	BX	0	9.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	383.4	0	BX	0	9.12	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	384.3	0	BX	0	9.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	385.3	0	BX	0	8.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	386.3	0	BX	0	8.93	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	387.3	0	BX	0	8.93	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	388.3	0	BX	0	8.89	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	389.3	0	BX	0	8.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	390.3	0	BX	0	8.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	391.3	0	BX	0	8.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	392.3	0	BX	0	8.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	393.3	0	BX	0	8.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	394.3	0	BX	0	8.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	395.3	0	BX	0	8.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	396.3	0	BX	0	8.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	397.2	0	BX	0	8.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	398.2	0	BX	0	8.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	399.2	0	BX	0	8.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	400.2	0	BX	0	8.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	401.2	0	BX	0	8.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	402.2	0	BX	0	8.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	403.2	0	BX	0	8.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	404.2	0	BX	0	8.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	405.2	0	BX	0	8.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	406.2	0	BX	0	8.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	407.2	0	BX	0	8.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	408.2	0	BX	0	8.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	410.1	0	BX	0	8.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	411.1	0	BX	0	8.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	412.1	0	BX	0	8.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	413.1	0	BX	0	8.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	414.1	0	BX	0	8.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	415.1	0	BX	0	8.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	416.1	0	BX	0	8.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	417.1	0	BX	0	8.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	418.1	0	BX	0	8.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	419.1	0	BX	0	8.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	420.1	0	BX	0	8.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	421.1	0	BX	0	8.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	422.0	0	BX	0	8.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	423.0	0	BX	0	8.25	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	424.0	0	BX	0	8.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	425.0	0	BX	0	8.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	426.0	0	BX	0	8.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	427.0	0	BX	0	8.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	428.0	0	BX	0	8.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	429.0	0	BX	0	8.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	430.0	0	BX	0	8.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	431.0	0	BX	0	8.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	432.0	0	BX	0	8.13	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	433.0	0	BX	0	8.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	434.0	0	BX	0	8.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	434.9	0	BX	0	8.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	435.9	0	BX	0	8.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	436.9	0	BX	0	8.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	437.9	0	BX	0	8.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	438.9	0	BX	0	8.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	439.9	0	BX	0	8.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	440.9	0	BX	0	8.00	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	441.9	0	BX	0	7.99	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	443.9	0	BX	0	7.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	444.9	0	BX	0	7.96	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	445.9	0	BX	0	7.95	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	446.9	0	BX	0	7.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	447.8	0	BX	0	7.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	448.8	0	BX	0	7.91	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	449.8	0	BX	0	7.89	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	450.8	0	BX	0	7.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	451.8	0	BX	0	7.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	452.8	0	BX	0	7.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	453.8	0	BX	0	7.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	454.8	0	BX	0	7.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	455.8	0	BX	0	7.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	456.8	0	BX	0	7.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	457.8	0	BX	0	7.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	458.8	0	BX	0	7.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	459.7	0	BX	0	7.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	460.7	0	BX	0	7.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	461.7	0	BX	0	7.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	462.7	0	BX	0	7.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	463.7	0	BX	0	7.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	464.7	0	BX	0	7.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	465.7	0	BX	0	7.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	466.7	0	BX	0	7.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	467.7	0	BX	0	7.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	468.7	0	BX	0	7.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	469.7	0	BX	0	7.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	470.7	0	BX	0	7.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	471.6	0	BX	0	7.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	472.6	0	BX	0	7.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	473.6	0	BX	0	7.57	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	474.6	0	BX	0	7.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	475.6	0	BX	0	7.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	476.6	0	BX	0	7.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	477.6	0	BX	0	7.51	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	478.6	0	BX	0	7.50	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	479.6	0	BX	0	7.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	480.6	0	BX	0	7.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	481.6	0	BX	0	7.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	483.6	0	BX	0	7.45	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	484.5	0	BX	0	7.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	485.5	0	BX	0	7.42	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	486.5	0	BX	0	7.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	487.5	0	BX	0	7.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	488.5	0	BX	0	7.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	489.5	0	BX	0	7.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	490.5	0	BX	0	7.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	491.5	0	BX	0	7.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	492.5	0	BX	0	7.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	493.5	0	BX	0	7.31	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	494.5	0	BX	0	7.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	495.5	0	BX	0	7.28	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	496.4	0	BX	0	7.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	497.4	0	BX	0	7.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	498.4	0	BX	0	7.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	499.4	0	BX	0	7.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	500.4	0	BX	0	7.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	501.4	0	BX	0	7.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	502.4	0	BX	0	7.19	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	503.4	0	BX	0	7.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	504.4	0	BX	0	7.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	505.4	0	BX	0	7.15	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	506.4	0	BX	0	7.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	507.4	0	BX	0	7.12	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	508.3	0	BX	0	7.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	509.3	0	BX	0	7.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	510.3	0	BX	0	7.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	511.3	0	BX	0	7.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	512.3	0	BX	0	7.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	513.3	0	BX	0	7.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	514.3	0	BX	0	7.03	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	515.3	0	BX	0	7.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	516.3	0	BX	0	7.00	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	517.3	0	BX	0	6.96	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	518.3	0	BX	0	6.93	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	519.3	0	BX	0	6.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	520.2	0	BX	0	6.86	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	521.2	0	BX	0	6.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	522.2	0	BX	0	6.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	523.2	0	BX	0	6.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	524.2	0	BX	0	6.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	525.2	0	BX	0	6.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	526.2	0	BX	0	6.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	527.2	0	BX	0	6.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	528.2	0	BX	0	6.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	529.2	0	BX	0	6.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	530.2	0	BX	0	6.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	531.2	0	BX	0	6.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	532.1	0	BX	0	6.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	534.1	0	BX	0	6.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	535.1	0	BX	0	6.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	536.1	0	BX	0	6.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	537.1	0	BX	0	6.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	538.1	0	BX	0	6.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	539.1	0	BX	0	6.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	540.1	0	BX	0	6.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	541.1	0	BX	0	6.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	542.1	0	BX	0	6.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	543.1	0	BX	0	6.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	544.0	0	BX	0	6.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	545.0	0	BX	0	6.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	546.0	0	BX	0	6.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	547.0	0	BX	0	6.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	548.0	0	BX	0	6.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	549.0	0	BX	0	6.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	550.0	0	BX	0	6.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	551.0	0	BX	0	6.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	552.0	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	553.0	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	554.0	0	BX	0	6.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	555.0	0	BX	0	6.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	555.9	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	556.9	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	557.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	558.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	559.9	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	560.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	561.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	562.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	563.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	564.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	565.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	566.9	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	567.8	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	568.8	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	569.8	0	BX	0	6.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	570.8	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	571.8	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	572.8	0	BX	0	6.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	573.8	0	BX	0	6.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	574.8	0	BX	0	6.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	575.8	0	BX	0	6.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	576.8	0	BX	0	6.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	577.8	0	BX	0	6.57	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	578.7	0	BX	0	6.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	579.7	0	BX	0	6.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	580.7	0	BX	0	6.55	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	581.7	0	BX	0	6.55	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	582.7	0	BX	0	6.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	583.7	0	BX	0	6.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	584.7	0	BX	0	6.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	585.7	0	BX	0	6.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	586.7	0	BX	0	6.51	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	587.7	0	BX	0	6.50	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	588.7	0	BX	0	6.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	589.7	0	BX	0	6.48	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	590.6	0	BX	0	6.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	591.6	0	BX	0	6.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	592.6	0	BX	0	6.45	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	593.6	0	BX	0	6.45	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	594.6	0	BX	0	6.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	595.6	0	BX	0	6.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	596.6	0	BX	0	6.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	597.6	0	BX	0	6.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	598.6	0	BX	0	6.42	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	599.6	0	BX	0	6.42	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	600.6	0	BX	0	6.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	601.5	0	BX	0	6.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	602.5	0	BX	0	6.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	603.5	0	BX	0	6.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	604.5	0	BX	0	6.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	605.5	0	BX	0	6.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	606.5	0	BX	0	6.31	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	607.5	0	BX	0	6.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	608.5	0	BX	0	6.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	609.5	0	BX	0	6.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	610.5	0	BX	0	6.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	611.5	0	BX	0	6.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	612.5	0	BX	0	6.25	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	613.4	0	BX	0	6.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	615.4	0	BX	0	6.24	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	616.4	0	BX	0	6.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	617.4	0	BX	0	6.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	618.4	0	BX	0	6.22	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	619.4	0	BX	0	6.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	620.4	0	BX	0	6.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	621.4	0	BX	0	6.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	622.4	0	BX	0	6.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	623.4	0	BX	0	6.20	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	624.3	0	BX	0	6.19	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	625.3	0	BX	0	6.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	626.3	0	BX	0	6.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	627.3	0	BX	0	6.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	628.3	0	BX	0	6.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	629.3	0	BX	0	6.15	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	630.3	0	BX	0	6.15	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	631.3	0	BX	0	6.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	632.3	0	BX	0	6.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	633.3	0	BX	0	6.13	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	634.3	0	BX	0	6.12	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	635.2	0	BX	0	6.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	636.2	0	BX	0	6.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	637.2	0	BX	0	6.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	638.2	0	BX	0	6.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	639.2	0	BX	0	6.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	640.2	0	BX	0	6.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	641.2	0	BX	0	6.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	642.2	0	BX	0	6.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	643.2	0	BX	0	6.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	644.2	0	BX	0	6.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	645.2	0	BX	0	6.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	646.2	0	BX	0	6.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	647.1	0	BX	0	6.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	648.1	0	BX	0	6.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	649.1	0	BX	0	6.00	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	650.1	0	BX	0	5.97	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	651.1	0	BX	0	5.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	652.1	0	BX	0	5.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	653.1	0	BX	0	5.91	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	654.1	0	BX	0	5.89	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	655.1	0	BX	0	5.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	656.1	0	BX	0	5.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	657.1	0	BX	0	5.86	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	658.0	0	BX	0	5.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	659.0	0	BX	0	5.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	660.0	0	BX	0	5.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	661.0	0	BX	0	5.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	662.0	0	BX	0	5.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	663.0	0	BX	0	5.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	664.0	0	BX	0	5.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	665.0	0	BX	0	5.74	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	666.0	0	BX	0	5.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	667.0	0	BX	0	5.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	668.0	0	BX	0	5.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	668.9	0	BX	0	5.72	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	669.9	0	BX	0	5.70	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	670.9	0	BX	0	5.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	671.9	0	BX	0	5.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	672.9	0	BX	0	5.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	673.9	0	BX	0	5.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	674.9	0	BX	0	5.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	675.9	0	BX	0	5.68	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	676.9	0	BX	0	5.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	677.9	0	BX	0	5.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	678.9	0	BX	0	5.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	679.8	0	BX	0	5.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	680.8	0	BX	0	5.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	681.8	0	BX	0	5.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	682.8	0	BX	0	5.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	683.8	0	BX	0	5.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	684.8	0	BX	0	5.64	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	685.8	0	BX	0	5.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	686.8	0	BX	0	5.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	687.8	0	BX	0	5.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	688.8	0	BX	0	5.60	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	689.8	0	BX	0	5.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	690.7	0	BX	0	5.59	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	691.7	0	BX	0	5.58	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	692.7	0	BX	0	5.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	693.7	0	BX	0	5.56	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	694.7	0	BX	0	5.55	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	695.7	0	BX	0	5.55	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	696.7	0	BX	0	5.55	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	697.7	0	BX	0	5.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	698.7	0	BX	0	5.54	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	699.7	0	BX	0	5.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	700.7	0	BX	0	5.53	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	701.6	0	BX	0	5.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	702.6	0	BX	0	5.52	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	703.6	0	BX	0	5.50	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	704.6	0	BX	0	5.49	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	705.6	0	BX	0	5.47	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	706.6	0	BX	0	5.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	707.6	0	BX	0	5.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	708.6	0	BX	0	5.46	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	709.6	0	BX	0	5.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	710.6	0	BX	0	5.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	711.6	0	BX	0	5.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	712.5	0	BX	0	5.44	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	713.5	0	BX	0	5.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	714.5	0	BX	0	5.43	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	715.5	0	BX	0	5.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	716.5	0	BX	0	5.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	717.5	0	BX	0	5.41	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	718.5	0	BX	0	5.40	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	719.5	0	BX	0	5.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	720.5	0	BX	0	5.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	721.5	0	BX	0	5.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	722.4	0	BX	0	5.39	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	723.4	0	BX	0	5.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	724.4	0	BX	0	5.38	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	725.4	0	BX	0	5.37	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	726.4	0	BX	0	5.35	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	727.4	0	BX	0	5.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	728.4	0	BX	0	5.34	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	729.4	0	BX	0	5.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	730.4	0	BX	0	5.33	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	731.4	0	BX	0	5.32	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	732.4	0	BX	0	5.31	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	733.3	0	BX	0	5.30	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	734.3	0	BX	0	5.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	735.3	0	BX	0	5.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	736.3	0	BX	0	5.29	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	737.3	0	BX	0	5.28	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	738.3	0	BX	0	5.27	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	739.3	0	BX	0	5.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	740.3	0	BX	0	5.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	741.3	0	BX	0	5.26	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	742.3	0	BX	0	5.25	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	743.3	0	BX	0	5.25	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	744.2	0	BX	0	5.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	745.2	0	BX	0	5.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	746.2	0	BX	0	5.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	747.2	0	BX	0	5.23	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	748.2	0	BX	0	5.21	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	749.2	0	BX	0	5.19	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	750.2	0	BX	0	5.19	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	751.2	0	BX	0	5.18	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	752.2	0	BX	0	5.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	753.2	0	BX	0	5.17	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	754.1	0	BX	0	5.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	755.1	0	BX	0	5.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	756.1	0	BX	0	5.16	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	757.1	0	BX	0	5.15	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	758.1	0	BX	0	5.14	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	759.1	0	BX	0	5.13	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	760.1	0	BX	0	5.12	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	761.1	0	BX	0	5.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	762.1	0	BX	0	5.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	763.1	0	BX	0	5.11	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	764.1	0	BX	0	5.10	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	765.0	0	BX	0	5.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	766.0	0	BX	0	5.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	767.0	0	BX	0	5.09	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	768.0	0	BX	0	5.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	769.0	0	BX	0	5.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	770.0	0	BX	0	5.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	771.0	0	BX	0	5.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	772.0	0	BX	0	5.08	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	773.0	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	774.0	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	775.0	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	775.9	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	776.9	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	777.9	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	778.9	0	BX	0	5.07	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	779.9	0	BX	0	5.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	780.9	0	BX	0	5.06	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	781.9	0	BX	0	5.05	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	782.9	0	BX	0	5.04	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	783.9	0	BX	0	5.03	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	784.9	0	BX	0	5.03	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	785.8	0	BX	0	5.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	786.8	0	BX	0	5.02	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	787.8	0	BX	0	5.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	788.8	0	BX	0	5.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	789.8	0	BX	0	5.01	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	790.8	0	BX	0	5.00	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	791.8	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	792.8	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	793.8	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	794.8	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	795.7	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	796.7	0	BX	0	4.98	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	797.7	0	BX	0	4.96	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	798.7	0	BX	0	4.96	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	799.7	0	BX	0	4.96	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	800.7	0	BX	0	4.94	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	801.7	0	BX	0	4.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	802.7	0	BX	0	4.92	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	803.7	0	BX	0	4.91	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	804.7	0	BX	0	4.90	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	805.7	0	BX	0	4.88	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	806.6	0	BX	0	4.87	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	807.6	0	BX	0	4.86	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	808.6	0	BX	0	4.85	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	809.6	0	BX	0	4.84	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	810.6	0	BX	0	4.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	811.6	0	BX	0	4.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	812.6	0	BX	0	4.83	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	813.6	0	BX	0	4.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	814.6	0	BX	0	4.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	815.6	0	BX	0	4.82	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	816.5	0	BX	0	4.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	817.5	0	BX	0	4.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	818.5	0	BX	0	4.81	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	819.5	0	BX	0	4.80	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	820.5	0	BX	0	4.79	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	821.5	0	BX	0	4.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	822.5	0	BX	0	4.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	823.5	0	BX	0	4.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	824.5	0	BX	0	4.78	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	825.5	0	BX	0	4.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	826.4	0	BX	0	4.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	827.4	0	BX	0	4.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	828.4	0	BX	0	4.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	829.4	0	BX	0	4.77	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	830.4	0	BX	0	4.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	831.4	0	BX	0	4.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	832.4	0	BX	0	4.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	833.4	0	BX	0	4.76	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	834.4	0	BX	0	4.75	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	835.4	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	836.3	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	837.3	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	838.3	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	839.3	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	840.3	0	BX	0	4.73	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	841.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	842.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	843.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	844.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	845.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	846.3	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	847.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	848.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	849.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	850.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	851.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	852.2	0	BX	0	4.71	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	853.2	0	BX	0	4.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	854.2	0	BX	0	4.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	855.2	0	BX	0	4.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	856.2	0	BX	0	4.69	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	857.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	858.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	859.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	860.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	861.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	862.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	863.1	0	BX	0	4.67	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	864.1	0	BX	0	4.66	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	865.1	0	BX	0	4.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	866.1	0	BX	0	4.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	867.0	0	BX	0	4.65	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	868.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	869.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	870.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	871.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	872.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	873.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	874.0	0	BX	0	4.63	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	875.0	0	BX	0	4.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	876.0	0	BX	0	4.62	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	876.9	0	BX	0	4.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	877.9	0	BX	0	4.61	0
@119___2002153	001	C	03/05/2002	12:04	161.6200	14.4200	0	878.9	0	BX	0	4.61	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	2.9	0	BX	0	27.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	3.9	0	BX	0	27.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	4.9	0	BX	0	27.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	5.9	0	BX	0	27.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	7.9	0	BX	0	27.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	8.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	9.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	10.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	11.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	12.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	13.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	14.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	15.9	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	16.9	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	17.9	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	18.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	19.8	0	BX	0	27.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	20.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	22.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	23.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	24.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	25.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	26.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	27.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	28.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	29.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	30.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	31.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	32.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	33.8	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	34.7	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	36.7	0	BX	0	27.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	37.7	0	BX	0	27.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	38.7	0	BX	0	27.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	39.7	0	BX	0	27.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	40.7	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	41.7	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	42.7	0	BX	0	26.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	43.7	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	44.7	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	45.7	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	46.7	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	47.7	0	BX	0	26.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	48.7	0	BX	0	26.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	50.7	0	BX	0	26.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	51.6	0	BX	0	26.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	52.6	0	BX	0	26.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	53.6	0	BX	0	26.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	54.6	0	BX	0	26.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	55.6	0	BX	0	26.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	56.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	57.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	58.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	59.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	60.6	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	61.6	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	62.6	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	63.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	65.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	66.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	67.6	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	68.5	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	69.5	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	70.5	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	71.5	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	72.5	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	73.5	0	BX	0	26.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	74.5	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	75.5	0	BX	0	26.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	76.5	0	BX	0	26.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	77.5	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	78.5	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	80.5	0	BX	0	26.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	81.5	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	82.5	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	83.5	0	BX	0	27.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	84.4	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	85.4	0	BX	0	27.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	86.4	0	BX	0	27.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	87.4	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	88.4	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	89.4	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	90.4	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	91.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	92.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	93.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	94.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	96.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	97.4	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	98.4	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	99.4	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	100.3	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	101.3	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	102.3	0	BX	0	27.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	103.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	104.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	105.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	106.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	107.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	108.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	109.3	0	BX	0	27.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	110.3	0	BX	0	27.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	112.3	0	BX	0	26.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	113.3	0	BX	0	26.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	114.3	0	BX	0	26.78	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	115.3	0	BX	0	26.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	116.2	0	BX	0	26.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	117.2	0	BX	0	26.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	118.2	0	BX	0	26.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	119.2	0	BX	0	26.53	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	120.2	0	BX	0	26.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	121.2	0	BX	0	26.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	122.2	0	BX	0	26.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	123.2	0	BX	0	26.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	124.2	0	BX	0	26.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	125.2	0	BX	0	25.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	126.2	0	BX	0	25.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	128.2	0	BX	0	25.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	129.2	0	BX	0	25.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	130.2	0	BX	0	25.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	131.2	0	BX	0	25.48	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	132.1	0	BX	0	25.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	133.1	0	BX	0	25.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	134.1	0	BX	0	25.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	135.1	0	BX	0	25.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	136.1	0	BX	0	25.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	137.1	0	BX	0	25.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	138.1	0	BX	0	24.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	139.1	0	BX	0	25.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	140.1	0	BX	0	24.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	141.1	0	BX	0	24.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	142.1	0	BX	0	24.86	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	143.1	0	BX	0	24.78	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	145.1	0	BX	0	24.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	146.1	0	BX	0	24.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	147.0	0	BX	0	24.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	148.0	0	BX	0	24.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	149.0	0	BX	0	24.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	150.0	0	BX	0	24.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	151.0	0	BX	0	24.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	152.0	0	BX	0	24.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	153.0	0	BX	0	24.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	154.0	0	BX	0	23.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	155.0	0	BX	0	23.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	156.0	0	BX	0	23.72	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	157.0	0	BX	0	23.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	158.0	0	BX	0	23.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	159.0	0	BX	0	23.47	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	160.0	0	BX	0	23.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	161.9	0	BX	0	22.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	162.9	0	BX	0	22.74	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	163.9	0	BX	0	22.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	164.9	0	BX	0	22.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	165.9	0	BX	0	22.59	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	166.9	0	BX	0	22.48	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	167.9	0	BX	0	22.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	168.9	0	BX	0	22.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	169.9	0	BX	0	22.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	170.9	0	BX	0	22.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	171.9	0	BX	0	22.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	172.9	0	BX	0	22.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	173.9	0	BX	0	22.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	174.9	0	BX	0	22.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	175.9	0	BX	0	22.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	176.9	0	BX	0	22.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	177.8	0	BX	0	21.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	179.8	0	BX	0	21.89	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	180.8	0	BX	0	21.84	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	181.8	0	BX	0	21.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	182.8	0	BX	0	21.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	183.8	0	BX	0	21.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	184.8	0	BX	0	21.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	185.8	0	BX	0	21.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	186.8	0	BX	0	21.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	187.8	0	BX	0	21.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	188.8	0	BX	0	21.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	189.8	0	BX	0	21.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	190.8	0	BX	0	21.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	191.8	0	BX	0	20.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	192.7	0	BX	0	20.85	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	193.7	0	BX	0	20.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	194.7	0	BX	0	20.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	195.7	0	BX	0	20.49	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	197.7	0	BX	0	20.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	198.7	0	BX	0	19.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	199.7	0	BX	0	19.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	200.7	0	BX	0	19.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	201.7	0	BX	0	19.68	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	202.7	0	BX	0	19.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	203.7	0	BX	0	19.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	204.7	0	BX	0	19.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	205.7	0	BX	0	19.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	206.6	0	BX	0	19.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	207.6	0	BX	0	19.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	208.6	0	BX	0	18.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	209.6	0	BX	0	18.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	210.6	0	BX	0	18.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	211.6	0	BX	0	18.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	212.6	0	BX	0	18.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	213.6	0	BX	0	18.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	214.6	0	BX	0	18.48	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	216.6	0	BX	0	18.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	217.6	0	BX	0	18.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	218.6	0	BX	0	18.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	219.6	0	BX	0	18.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	220.6	0	BX	0	18.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	221.5	0	BX	0	18.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	222.5	0	BX	0	17.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	223.5	0	BX	0	17.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	224.5	0	BX	0	17.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	225.5	0	BX	0	17.71	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	226.5	0	BX	0	17.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	227.5	0	BX	0	17.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	228.5	0	BX	0	17.49	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	229.5	0	BX	0	17.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	230.5	0	BX	0	17.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	231.5	0	BX	0	17.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	232.5	0	BX	0	17.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	233.5	0	BX	0	17.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	234.5	0	BX	0	17.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	236.4	0	BX	0	16.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	237.4	0	BX	0	16.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	238.4	0	BX	0	16.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	239.4	0	BX	0	16.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	240.4	0	BX	0	16.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	241.4	0	BX	0	16.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	242.4	0	BX	0	16.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	243.4	0	BX	0	16.42	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	244.4	0	BX	0	16.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	245.4	0	BX	0	16.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	246.4	0	BX	0	16.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	247.4	0	BX	0	16.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	248.4	0	BX	0	16.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	249.4	0	BX	0	15.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	250.3	0	BX	0	15.89	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	251.3	0	BX	0	15.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	252.3	0	BX	0	15.74	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	253.3	0	BX	0	15.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	254.3	0	BX	0	15.58	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	255.3	0	BX	0	15.51	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	257.3	0	BX	0	15.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	258.3	0	BX	0	15.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	259.3	0	BX	0	15.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	260.3	0	BX	0	15.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	261.3	0	BX	0	15.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	262.3	0	BX	0	15.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	263.3	0	BX	0	15.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	264.2	0	BX	0	14.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	265.2	0	BX	0	14.78	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	266.2	0	BX	0	14.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	267.2	0	BX	0	14.69	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	268.2	0	BX	0	14.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	269.2	0	BX	0	14.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	270.2	0	BX	0	14.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	271.2	0	BX	0	14.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	272.2	0	BX	0	14.65	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	273.2	0	BX	0	14.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	274.2	0	BX	0	14.62	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	275.2	0	BX	0	14.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	276.2	0	BX	0	14.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	277.2	0	BX	0	14.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	279.1	0	BX	0	14.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	280.1	0	BX	0	14.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	281.1	0	BX	0	14.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	282.1	0	BX	0	13.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	283.1	0	BX	0	13.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	284.1	0	BX	0	13.86	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	285.1	0	BX	0	13.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	286.1	0	BX	0	13.76	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	287.1	0	BX	0	13.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	288.1	0	BX	0	13.65	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	289.1	0	BX	0	13.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	290.1	0	BX	0	13.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	291.1	0	BX	0	13.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	292.0	0	BX	0	13.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	293.0	0	BX	0	13.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	294.0	0	BX	0	12.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	295.0	0	BX	0	12.68	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	296.0	0	BX	0	12.56	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	297.0	0	BX	0	12.49	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	298.0	0	BX	0	12.48	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	299.0	0	BX	0	12.47	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	300.0	0	BX	0	12.44	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	302.0	0	BX	0	12.42	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	303.0	0	BX	0	12.40	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	304.0	0	BX	0	12.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	305.0	0	BX	0	12.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	305.9	0	BX	0	11.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	306.9	0	BX	0	11.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	307.9	0	BX	0	11.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	308.9	0	BX	0	11.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	309.9	0	BX	0	11.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	310.9	0	BX	0	11.82	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	311.9	0	BX	0	11.71	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	312.9	0	BX	0	11.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	313.9	0	BX	0	11.63	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	314.9	0	BX	0	11.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	315.9	0	BX	0	11.58	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	316.9	0	BX	0	11.56	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	317.9	0	BX	0	11.54	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	318.9	0	BX	0	11.51	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	319.8	0	BX	0	11.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	320.8	0	BX	0	11.46	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	321.8	0	BX	0	11.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	322.8	0	BX	0	11.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	323.8	0	BX	0	11.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	325.8	0	BX	0	11.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	326.8	0	BX	0	11.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	327.8	0	BX	0	11.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	328.8	0	BX	0	11.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	329.8	0	BX	0	11.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	330.8	0	BX	0	11.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	331.8	0	BX	0	11.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	332.8	0	BX	0	11.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	333.7	0	BX	0	11.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	334.7	0	BX	0	11.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	335.7	0	BX	0	10.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	336.7	0	BX	0	10.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	337.7	0	BX	0	10.92	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	338.7	0	BX	0	10.90	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	339.7	0	BX	0	10.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	340.7	0	BX	0	10.82	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	341.7	0	BX	0	10.78	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	342.7	0	BX	0	10.72	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	343.7	0	BX	0	10.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	344.7	0	BX	0	10.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	345.7	0	BX	0	10.45	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	346.6	0	BX	0	10.40	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	347.6	0	BX	0	10.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	348.6	0	BX	0	10.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	349.6	0	BX	0	10.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	351.6	0	BX	0	10.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	352.6	0	BX	0	10.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	353.6	0	BX	0	10.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	354.6	0	BX	0	10.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	355.6	0	BX	0	10.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	356.6	0	BX	0	10.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	357.6	0	BX	0	10.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	358.6	0	BX	0	10.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	359.5	0	BX	0	10.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	360.5	0	BX	0	10.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	361.5	0	BX	0	10.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	362.5	0	BX	0	9.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	363.5	0	BX	0	9.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	364.5	0	BX	0	9.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	365.5	0	BX	0	9.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	366.5	0	BX	0	9.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	367.5	0	BX	0	9.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	368.5	0	BX	0	9.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	369.5	0	BX	0	9.74	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	370.5	0	BX	0	9.68	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	371.5	0	BX	0	9.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	372.5	0	BX	0	9.63	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	373.4	0	BX	0	9.59	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	374.4	0	BX	0	9.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	375.4	0	BX	0	9.42	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	376.4	0	BX	0	9.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	377.4	0	BX	0	9.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	379.4	0	BX	0	9.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	380.4	0	BX	0	9.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	381.4	0	BX	0	9.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	382.4	0	BX	0	9.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	383.4	0	BX	0	9.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	384.4	0	BX	0	9.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	385.4	0	BX	0	9.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	386.3	0	BX	0	9.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	387.3	0	BX	0	9.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	388.3	0	BX	0	8.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	389.3	0	BX	0	8.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	390.3	0	BX	0	8.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	391.3	0	BX	0	8.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	392.3	0	BX	0	8.92	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	393.3	0	BX	0	8.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	394.3	0	BX	0	8.89	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	395.3	0	BX	0	8.84	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	396.3	0	BX	0	8.82	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	397.3	0	BX	0	8.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	398.3	0	BX	0	8.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	399.2	0	BX	0	8.80	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	400.2	0	BX	0	8.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	401.2	0	BX	0	8.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	402.2	0	BX	0	8.77	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	403.2	0	BX	0	8.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	404.2	0	BX	0	8.77	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	405.2	0	BX	0	8.77	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	406.2	0	BX	0	8.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	407.2	0	BX	0	8.72	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	408.2	0	BX	0	8.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	410.2	0	BX	0	8.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	411.2	0	BX	0	8.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	412.1	0	BX	0	8.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	413.1	0	BX	0	8.59	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	414.1	0	BX	0	8.59	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	415.1	0	BX	0	8.56	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	416.1	0	BX	0	8.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	417.1	0	BX	0	8.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	418.1	0	BX	0	8.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	419.1	0	BX	0	8.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	420.1	0	BX	0	8.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	421.1	0	BX	0	8.47	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	422.1	0	BX	0	8.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	423.1	0	BX	0	8.42	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	424.1	0	BX	0	8.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	425.0	0	BX	0	8.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	426.0	0	BX	0	8.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	427.0	0	BX	0	8.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	428.0	0	BX	0	8.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	429.0	0	BX	0	8.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	430.0	0	BX	0	8.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	431.0	0	BX	0	8.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	432.0	0	BX	0	8.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	433.0	0	BX	0	8.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	434.0	0	BX	0	8.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	435.0	0	BX	0	8.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	436.0	0	BX	0	8.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	436.9	0	BX	0	8.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	437.9	0	BX	0	8.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	438.9	0	BX	0	8.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	439.9	0	BX	0	8.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	440.9	0	BX	0	8.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	441.9	0	BX	0	8.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	443.9	0	BX	0	8.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	444.9	0	BX	0	8.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	445.9	0	BX	0	8.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	446.9	0	BX	0	8.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	447.9	0	BX	0	8.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	448.9	0	BX	0	8.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	449.8	0	BX	0	8.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	450.8	0	BX	0	8.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	451.8	0	BX	0	8.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	452.8	0	BX	0	8.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	453.8	0	BX	0	8.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	454.8	0	BX	0	8.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	455.8	0	BX	0	8.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	456.8	0	BX	0	8.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	457.8	0	BX	0	8.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	458.8	0	BX	0	8.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	459.8	0	BX	0	8.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	460.8	0	BX	0	8.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	461.7	0	BX	0	8.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	462.7	0	BX	0	8.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	463.7	0	BX	0	8.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	464.7	0	BX	0	8.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	465.7	0	BX	0	8.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	466.7	0	BX	0	8.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	467.7	0	BX	0	8.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	468.7	0	BX	0	8.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	469.7	0	BX	0	8.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	470.7	0	BX	0	8.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	471.7	0	BX	0	8.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	472.7	0	BX	0	8.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	473.7	0	BX	0	8.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	474.6	0	BX	0	8.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	475.6	0	BX	0	8.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	476.6	0	BX	0	8.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	477.6	0	BX	0	8.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	478.6	0	BX	0	8.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	479.6	0	BX	0	8.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	480.6	0	BX	0	8.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	481.6	0	BX	0	8.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	483.6	0	BX	0	7.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	484.6	0	BX	0	7.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	485.6	0	BX	0	7.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	486.5	0	BX	0	7.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	487.5	0	BX	0	7.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	488.5	0	BX	0	7.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	489.5	0	BX	0	7.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	490.5	0	BX	0	7.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	491.5	0	BX	0	7.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	492.5	0	BX	0	7.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	493.5	0	BX	0	7.92	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	494.5	0	BX	0	7.91	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	495.5	0	BX	0	7.90	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	496.5	0	BX	0	7.90	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	497.5	0	BX	0	7.89	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	498.5	0	BX	0	7.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	499.4	0	BX	0	7.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	500.4	0	BX	0	7.87	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	501.4	0	BX	0	7.86	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	502.4	0	BX	0	7.85	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	503.4	0	BX	0	7.85	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	504.4	0	BX	0	7.84	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	505.4	0	BX	0	7.83	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	506.4	0	BX	0	7.83	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	507.4	0	BX	0	7.82	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	508.4	0	BX	0	7.81	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	509.4	0	BX	0	7.80	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	510.4	0	BX	0	7.80	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	511.3	0	BX	0	7.79	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	512.3	0	BX	0	7.78	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	513.3	0	BX	0	7.77	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	514.3	0	BX	0	7.77	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	515.3	0	BX	0	7.76	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	516.3	0	BX	0	7.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	517.3	0	BX	0	7.75	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	518.3	0	BX	0	7.74	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	519.3	0	BX	0	7.73	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	520.3	0	BX	0	7.72	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	521.3	0	BX	0	7.72	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	522.3	0	BX	0	7.71	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	523.2	0	BX	0	7.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	524.2	0	BX	0	7.70	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	525.2	0	BX	0	7.69	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	526.2	0	BX	0	7.68	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	527.2	0	BX	0	7.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	528.2	0	BX	0	7.67	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	529.2	0	BX	0	7.66	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	530.2	0	BX	0	7.65	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	531.2	0	BX	0	7.65	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	532.2	0	BX	0	7.64	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	534.2	0	BX	0	7.63	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	535.1	0	BX	0	7.62	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	536.1	0	BX	0	7.62	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	537.1	0	BX	0	7.61	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	538.1	0	BX	0	7.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	539.1	0	BX	0	7.60	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	540.1	0	BX	0	7.59	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	541.1	0	BX	0	7.58	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	542.1	0	BX	0	7.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	543.1	0	BX	0	7.57	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	544.1	0	BX	0	7.56	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	545.1	0	BX	0	7.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	546.1	0	BX	0	7.55	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	547.0	0	BX	0	7.54	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	548.0	0	BX	0	7.53	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	549.0	0	BX	0	7.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	550.0	0	BX	0	7.52	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	551.0	0	BX	0	7.51	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	552.0	0	BX	0	7.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	553.0	0	BX	0	7.50	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	554.0	0	BX	0	7.49	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	555.0	0	BX	0	7.48	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	556.0	0	BX	0	7.47	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	557.0	0	BX	0	7.47	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	558.0	0	BX	0	7.46	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	558.9	0	BX	0	7.45	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	559.9	0	BX	0	7.45	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	560.9	0	BX	0	7.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	561.9	0	BX	0	7.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	562.9	0	BX	0	7.42	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	563.9	0	BX	0	7.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	564.9	0	BX	0	7.43	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	565.9	0	BX	0	7.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	566.9	0	BX	0	7.41	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	567.9	0	BX	0	7.40	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	568.9	0	BX	0	7.40	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	569.8	0	BX	0	7.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	570.8	0	BX	0	7.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	571.8	0	BX	0	7.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	572.8	0	BX	0	7.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	573.8	0	BX	0	7.39	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	574.8	0	BX	0	7.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	575.8	0	BX	0	7.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	576.8	0	BX	0	7.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	577.8	0	BX	0	7.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	578.8	0	BX	0	7.38	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	579.8	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	580.8	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	581.7	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	582.7	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	583.7	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	584.7	0	BX	0	7.37	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	585.7	0	BX	0	7.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	586.7	0	BX	0	7.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	587.7	0	BX	0	7.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	588.7	0	BX	0	7.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	589.7	0	BX	0	7.36	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	590.7	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	591.7	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	592.7	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	593.6	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	594.6	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	595.6	0	BX	0	7.35	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	596.6	0	BX	0	7.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	597.6	0	BX	0	7.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	598.6	0	BX	0	7.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	599.6	0	BX	0	7.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	600.6	0	BX	0	7.34	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	601.6	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	602.6	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	603.6	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	604.5	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	605.5	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	606.5	0	BX	0	7.33	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	607.5	0	BX	0	7.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	608.5	0	BX	0	7.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	609.5	0	BX	0	7.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	610.5	0	BX	0	7.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	611.5	0	BX	0	7.32	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	612.5	0	BX	0	7.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	613.5	0	BX	0	7.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	615.5	0	BX	0	7.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	616.4	0	BX	0	7.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	617.4	0	BX	0	7.31	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	618.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	619.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	620.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	621.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	622.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	623.4	0	BX	0	7.30	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	624.4	0	BX	0	7.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	625.4	0	BX	0	7.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	626.4	0	BX	0	7.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	627.3	0	BX	0	7.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	628.3	0	BX	0	7.29	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	629.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	630.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	631.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	632.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	633.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	634.3	0	BX	0	7.28	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	635.3	0	BX	0	7.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	636.3	0	BX	0	7.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	637.3	0	BX	0	7.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	638.2	0	BX	0	7.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	639.2	0	BX	0	7.27	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	640.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	641.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	642.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	643.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	644.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	645.2	0	BX	0	7.26	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	646.2	0	BX	0	7.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	647.2	0	BX	0	7.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	648.2	0	BX	0	7.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	649.2	0	BX	0	7.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	650.1	0	BX	0	7.25	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	651.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	652.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	653.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	654.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	655.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	656.1	0	BX	0	7.24	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	657.1	0	BX	0	7.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	658.1	0	BX	0	7.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	659.1	0	BX	0	7.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	660.1	0	BX	0	7.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	661.0	0	BX	0	7.23	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	662.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	663.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	664.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	665.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	666.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	667.0	0	BX	0	7.22	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	668.0	0	BX	0	7.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	669.0	0	BX	0	7.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	670.0	0	BX	0	7.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	671.0	0	BX	0	7.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	671.9	0	BX	0	7.21	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	672.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	673.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	674.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	675.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	676.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	677.9	0	BX	0	7.20	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	678.9	0	BX	0	7.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	679.9	0	BX	0	7.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	680.9	0	BX	0	7.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	681.9	0	BX	0	7.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	682.8	0	BX	0	7.19	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	683.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	684.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	685.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	686.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	687.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	688.8	0	BX	0	7.18	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	689.8	0	BX	0	7.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	690.8	0	BX	0	7.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	691.8	0	BX	0	7.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	692.8	0	BX	0	7.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	693.7	0	BX	0	7.17	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	694.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	695.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	696.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	697.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	698.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	699.7	0	BX	0	7.16	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	700.7	0	BX	0	7.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	701.7	0	BX	0	7.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	702.7	0	BX	0	7.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	703.7	0	BX	0	7.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	704.6	0	BX	0	7.15	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	705.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	706.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	707.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	708.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	709.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	710.6	0	BX	0	7.14	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	711.6	0	BX	0	7.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	712.6	0	BX	0	7.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	713.6	0	BX	0	7.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	714.6	0	BX	0	7.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	715.5	0	BX	0	7.13	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	716.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	717.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	718.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	719.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	720.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	721.5	0	BX	0	7.12	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	722.5	0	BX	0	7.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	723.5	0	BX	0	7.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	724.5	0	BX	0	7.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	725.5	0	BX	0	7.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	726.4	0	BX	0	7.11	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	727.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	728.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	729.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	730.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	731.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	732.4	0	BX	0	7.10	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	733.4	0	BX	0	7.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	734.4	0	BX	0	7.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	735.4	0	BX	0	7.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	736.4	0	BX	0	7.09	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	737.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	738.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	739.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	740.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	741.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	742.3	0	BX	0	7.08	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	743.3	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	744.3	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	745.3	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	746.3	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	747.2	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	748.2	0	BX	0	7.07	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	749.2	0	BX	0	7.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	750.2	0	BX	0	7.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	751.2	0	BX	0	7.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	752.2	0	BX	0	7.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	753.2	0	BX	0	7.06	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	754.2	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	755.2	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	756.2	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	757.2	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	758.1	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	759.1	0	BX	0	7.05	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	760.1	0	BX	0	7.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	761.1	0	BX	0	7.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	762.1	0	BX	0	7.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	763.1	0	BX	0	7.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	764.1	0	BX	0	7.04	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	765.1	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	766.1	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	767.1	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	768.1	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	769.0	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	770.0	0	BX	0	7.03	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	771.0	0	BX	0	7.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	772.0	0	BX	0	7.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	773.0	0	BX	0	7.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	774.0	0	BX	0	7.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	775.0	0	BX	0	7.02	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	776.0	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	777.0	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	778.0	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	778.9	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	779.9	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	780.9	0	BX	0	7.01	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	781.9	0	BX	0	7.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	782.9	0	BX	0	7.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	783.9	0	BX	0	7.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	784.9	0	BX	0	7.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	785.9	0	BX	0	7.00	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	786.9	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	787.9	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	788.9	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	789.8	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	790.8	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	791.8	0	BX	0	6.99	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	792.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	793.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	794.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	795.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	796.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	797.8	0	BX	0	6.98	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	798.8	0	BX	0	6.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	799.7	0	BX	0	6.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	800.7	0	BX	0	6.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	801.7	0	BX	0	6.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	802.7	0	BX	0	6.97	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	803.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	804.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	805.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	806.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	807.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	808.7	0	BX	0	6.96	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	809.6	0	BX	0	6.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	810.6	0	BX	0	6.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	811.6	0	BX	0	6.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	812.6	0	BX	0	6.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	813.6	0	BX	0	6.95	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	814.6	0	BX	0	6.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	815.6	0	BX	0	6.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	816.6	0	BX	0	6.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	817.6	0	BX	0	6.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	818.6	0	BX	0	6.94	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	819.6	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	820.5	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	821.5	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	822.5	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	823.5	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	824.5	0	BX	0	6.93	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	825.5	0	BX	0	6.92	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	826.5	0	BX	0	6.90	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	827.5	0	BX	0	6.88	0
@119___2002153	002	C	03/05/2002	18:13	162.5700	13.4200	0	828.5	0	BX	0	6.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	2.9	0	BX	0	27.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	3.9	0	BX	0	27.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	4.9	0	BX	0	27.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	5.9	0	BX	0	27.51	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	7.9	0	BX	0	27.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	8.9	0	BX	0	27.51	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	9.9	0	BX	0	27.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	10.9	0	BX	0	27.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	11.9	0	BX	0	27.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	12.9	0	BX	0	27.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	13.9	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	14.9	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	15.9	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	16.9	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	17.9	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	18.8	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	19.8	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	20.8	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	22.8	0	BX	0	27.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	23.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	24.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	25.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	26.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	27.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	28.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	29.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	30.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	31.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	32.8	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	33.8	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	34.8	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	36.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	37.7	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	38.7	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	39.7	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	40.7	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	41.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	42.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	43.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	44.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	45.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	46.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	47.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	48.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	50.7	0	BX	0	27.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	51.7	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	52.6	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	53.6	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	54.6	0	BX	0	27.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	55.6	0	BX	0	27.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	56.6	0	BX	0	27.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	57.6	0	BX	0	27.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	58.6	0	BX	0	27.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	59.6	0	BX	0	27.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	60.6	0	BX	0	27.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	61.6	0	BX	0	27.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	62.6	0	BX	0	27.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	63.6	0	BX	0	27.08	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	65.6	0	BX	0	27.08	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	66.6	0	BX	0	27.08	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	67.6	0	BX	0	27.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	68.5	0	BX	0	27.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	69.5	0	BX	0	27.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	70.5	0	BX	0	27.03	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	71.5	0	BX	0	27.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	72.5	0	BX	0	27.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	73.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	74.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	75.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	76.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	77.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	78.5	0	BX	0	27.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	80.5	0	BX	0	26.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	81.5	0	BX	0	26.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	82.5	0	BX	0	26.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	83.5	0	BX	0	26.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	84.4	0	BX	0	26.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	85.4	0	BX	0	26.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	86.4	0	BX	0	26.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	87.4	0	BX	0	26.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	88.4	0	BX	0	26.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	89.4	0	BX	0	26.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	90.4	0	BX	0	26.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	91.4	0	BX	0	26.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	92.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	93.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	94.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	96.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	97.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	98.4	0	BX	0	26.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	99.4	0	BX	0	26.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	100.4	0	BX	0	26.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	101.3	0	BX	0	26.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	102.3	0	BX	0	26.92	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	103.3	0	BX	0	26.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	104.3	0	BX	0	26.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	105.3	0	BX	0	26.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	106.3	0	BX	0	26.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	107.3	0	BX	0	26.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	108.3	0	BX	0	26.75	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	109.3	0	BX	0	26.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	110.3	0	BX	0	26.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	112.3	0	BX	0	26.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	113.3	0	BX	0	26.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	114.3	0	BX	0	26.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	115.3	0	BX	0	25.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	116.3	0	BX	0	25.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	117.2	0	BX	0	25.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	118.2	0	BX	0	25.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	119.2	0	BX	0	25.63	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	120.2	0	BX	0	25.52	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	121.2	0	BX	0	25.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	122.2	0	BX	0	25.32	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	123.2	0	BX	0	25.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	124.2	0	BX	0	25.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	125.2	0	BX	0	25.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	126.2	0	BX	0	25.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	128.2	0	BX	0	25.08	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	129.2	0	BX	0	24.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	130.2	0	BX	0	24.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	131.2	0	BX	0	24.57	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	132.1	0	BX	0	24.49	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	133.1	0	BX	0	24.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	134.1	0	BX	0	24.40	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	135.1	0	BX	0	24.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	136.1	0	BX	0	24.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	137.1	0	BX	0	24.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	138.1	0	BX	0	23.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	139.1	0	BX	0	23.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	140.1	0	BX	0	23.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	141.1	0	BX	0	23.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	142.1	0	BX	0	23.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	143.1	0	BX	0	23.69	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	145.1	0	BX	0	23.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	146.1	0	BX	0	23.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	147.1	0	BX	0	23.33	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	148.0	0	BX	0	23.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	149.0	0	BX	0	23.23	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	150.0	0	BX	0	23.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	151.0	0	BX	0	23.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	152.0	0	BX	0	22.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	153.0	0	BX	0	22.79	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	154.0	0	BX	0	22.73	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	155.0	0	BX	0	22.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	156.0	0	BX	0	22.63	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	157.0	0	BX	0	22.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	158.0	0	BX	0	22.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	159.0	0	BX	0	22.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	160.0	0	BX	0	22.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	162.0	0	BX	0	22.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	162.9	0	BX	0	21.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	163.9	0	BX	0	21.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	164.9	0	BX	0	21.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	165.9	0	BX	0	21.23	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	166.9	0	BX	0	21.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	167.9	0	BX	0	20.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	168.9	0	BX	0	20.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	169.9	0	BX	0	20.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	170.9	0	BX	0	20.49	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	171.9	0	BX	0	20.40	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	172.9	0	BX	0	20.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	173.9	0	BX	0	20.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	174.9	0	BX	0	20.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	175.9	0	BX	0	20.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	176.9	0	BX	0	20.03	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	177.9	0	BX	0	20.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	179.8	0	BX	0	19.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	180.8	0	BX	0	19.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	181.8	0	BX	0	19.52	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	182.8	0	BX	0	19.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	183.8	0	BX	0	19.26	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	184.8	0	BX	0	19.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	185.8	0	BX	0	19.08	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	186.8	0	BX	0	18.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	187.8	0	BX	0	18.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	188.8	0	BX	0	18.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	189.8	0	BX	0	18.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	190.8	0	BX	0	17.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	191.8	0	BX	0	17.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	192.8	0	BX	0	17.66	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	193.7	0	BX	0	17.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	194.7	0	BX	0	17.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	195.7	0	BX	0	17.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	197.7	0	BX	0	17.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	198.7	0	BX	0	16.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	199.7	0	BX	0	16.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	200.7	0	BX	0	16.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	201.7	0	BX	0	16.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	202.7	0	BX	0	16.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	203.7	0	BX	0	15.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	204.7	0	BX	0	15.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	205.7	0	BX	0	15.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	206.7	0	BX	0	15.59	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	207.7	0	BX	0	15.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	208.6	0	BX	0	15.49	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	209.6	0	BX	0	15.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	210.6	0	BX	0	15.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	211.6	0	BX	0	15.28	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	212.6	0	BX	0	15.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	213.6	0	BX	0	15.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	214.6	0	BX	0	15.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	216.6	0	BX	0	14.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	217.6	0	BX	0	14.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	218.6	0	BX	0	14.62	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	219.6	0	BX	0	14.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	220.6	0	BX	0	14.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	221.6	0	BX	0	14.28	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	222.5	0	BX	0	14.23	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	223.5	0	BX	0	14.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	224.5	0	BX	0	13.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	225.5	0	BX	0	13.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	226.5	0	BX	0	13.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	227.5	0	BX	0	13.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	228.5	0	BX	0	13.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	229.5	0	BX	0	13.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	230.5	0	BX	0	13.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	231.5	0	BX	0	13.15	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	232.5	0	BX	0	13.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	233.5	0	BX	0	12.92	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	234.5	0	BX	0	12.79	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	236.5	0	BX	0	12.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	237.4	0	BX	0	12.69	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	238.4	0	BX	0	12.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	239.4	0	BX	0	12.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	240.4	0	BX	0	12.31	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	241.4	0	BX	0	12.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	242.4	0	BX	0	12.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	243.4	0	BX	0	12.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	244.4	0	BX	0	12.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	245.4	0	BX	0	12.15	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	246.4	0	BX	0	12.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	247.4	0	BX	0	11.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	248.4	0	BX	0	11.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	249.4	0	BX	0	11.73	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	250.4	0	BX	0	11.71	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	251.3	0	BX	0	11.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	252.3	0	BX	0	11.69	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	253.3	0	BX	0	11.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	254.3	0	BX	0	11.66	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	255.3	0	BX	0	11.55	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	257.3	0	BX	0	11.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	258.3	0	BX	0	11.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	259.3	0	BX	0	11.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	260.3	0	BX	0	10.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	261.3	0	BX	0	10.84	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	262.3	0	BX	0	10.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	263.3	0	BX	0	10.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	264.3	0	BX	0	10.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	265.3	0	BX	0	10.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	266.2	0	BX	0	10.49	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	267.2	0	BX	0	10.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	268.2	0	BX	0	10.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	269.2	0	BX	0	10.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	270.2	0	BX	0	10.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	271.2	0	BX	0	10.32	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	272.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	273.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	274.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	275.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	276.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	277.2	0	BX	0	10.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	279.2	0	BX	0	10.29	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	280.1	0	BX	0	10.28	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	281.1	0	BX	0	10.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	282.1	0	BX	0	10.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	283.1	0	BX	0	10.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	284.1	0	BX	0	10.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	285.1	0	BX	0	10.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	286.1	0	BX	0	10.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	287.1	0	BX	0	9.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	288.1	0	BX	0	9.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	289.1	0	BX	0	9.92	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	290.1	0	BX	0	9.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	291.1	0	BX	0	10.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	292.1	0	BX	0	10.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	293.1	0	BX	0	10.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	294.0	0	BX	0	10.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	295.0	0	BX	0	10.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	296.0	0	BX	0	10.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	297.0	0	BX	0	10.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	298.0	0	BX	0	10.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	299.0	0	BX	0	10.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	300.0	0	BX	0	10.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	302.0	0	BX	0	10.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	303.0	0	BX	0	9.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	304.0	0	BX	0	9.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	305.0	0	BX	0	9.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	306.0	0	BX	0	9.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	307.0	0	BX	0	9.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	307.9	0	BX	0	9.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	308.9	0	BX	0	9.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	309.9	0	BX	0	9.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	310.9	0	BX	0	9.91	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	311.9	0	BX	0	9.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	312.9	0	BX	0	9.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	313.9	0	BX	0	9.84	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	314.9	0	BX	0	9.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	315.9	0	BX	0	9.74	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	316.9	0	BX	0	9.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	317.9	0	BX	0	9.64	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	318.9	0	BX	0	9.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	319.9	0	BX	0	9.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	320.9	0	BX	0	9.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	321.8	0	BX	0	9.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	322.8	0	BX	0	9.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	323.8	0	BX	0	9.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	325.8	0	BX	0	9.33	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	326.8	0	BX	0	9.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	327.8	0	BX	0	9.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	328.8	0	BX	0	9.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	329.8	0	BX	0	9.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	330.8	0	BX	0	9.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	331.8	0	BX	0	9.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	332.8	0	BX	0	9.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	333.8	0	BX	0	9.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	334.7	0	BX	0	9.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	335.7	0	BX	0	9.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	336.7	0	BX	0	9.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	337.7	0	BX	0	9.32	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	338.7	0	BX	0	9.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	339.7	0	BX	0	9.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	340.7	0	BX	0	9.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	341.7	0	BX	0	9.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	342.7	0	BX	0	9.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	343.7	0	BX	0	9.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	344.7	0	BX	0	9.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	345.7	0	BX	0	9.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	346.7	0	BX	0	9.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	347.7	0	BX	0	9.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	348.6	0	BX	0	9.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	349.6	0	BX	0	9.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	351.6	0	BX	0	9.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	352.6	0	BX	0	9.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	353.6	0	BX	0	9.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	354.6	0	BX	0	8.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	355.6	0	BX	0	8.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	356.6	0	BX	0	8.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	357.6	0	BX	0	8.92	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	358.6	0	BX	0	8.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	359.6	0	BX	0	8.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	360.6	0	BX	0	8.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	361.5	0	BX	0	8.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	362.5	0	BX	0	8.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	363.5	0	BX	0	8.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	364.5	0	BX	0	8.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	365.5	0	BX	0	8.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	366.5	0	BX	0	8.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	367.5	0	BX	0	8.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	368.5	0	BX	0	8.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	369.5	0	BX	0	8.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	370.5	0	BX	0	8.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	371.5	0	BX	0	8.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	372.5	0	BX	0	8.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	373.5	0	BX	0	8.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	374.5	0	BX	0	8.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	375.4	0	BX	0	8.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	376.4	0	BX	0	8.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	377.4	0	BX	0	8.62	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	379.4	0	BX	0	8.57	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	380.4	0	BX	0	8.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	381.4	0	BX	0	8.51	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	382.4	0	BX	0	8.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	383.4	0	BX	0	8.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	384.4	0	BX	0	8.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	385.4	0	BX	0	8.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	386.4	0	BX	0	8.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	387.4	0	BX	0	8.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	388.3	0	BX	0	8.38	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	389.3	0	BX	0	8.38	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	390.3	0	BX	0	8.38	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	391.3	0	BX	0	8.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	392.3	0	BX	0	8.33	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	393.3	0	BX	0	8.31	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	394.3	0	BX	0	8.29	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	395.3	0	BX	0	8.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	396.3	0	BX	0	8.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	397.3	0	BX	0	8.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	398.3	0	BX	0	8.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	399.3	0	BX	0	8.25	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	400.3	0	BX	0	8.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	401.2	0	BX	0	8.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	402.2	0	BX	0	8.19	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	403.2	0	BX	0	8.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	404.2	0	BX	0	8.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	405.2	0	BX	0	8.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	406.2	0	BX	0	8.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	407.2	0	BX	0	8.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	408.2	0	BX	0	8.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	410.2	0	BX	0	8.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	411.2	0	BX	0	8.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	412.2	0	BX	0	8.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	413.2	0	BX	0	8.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	414.1	0	BX	0	8.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	415.1	0	BX	0	8.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	416.1	0	BX	0	8.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	417.1	0	BX	0	8.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	418.1	0	BX	0	8.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	419.1	0	BX	0	8.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	420.1	0	BX	0	8.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	421.1	0	BX	0	7.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	422.1	0	BX	0	7.92	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	423.1	0	BX	0	7.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	424.1	0	BX	0	7.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	425.1	0	BX	0	7.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	426.1	0	BX	0	7.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	427.0	0	BX	0	7.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	428.0	0	BX	0	7.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	429.0	0	BX	0	7.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	430.0	0	BX	0	7.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	431.0	0	BX	0	7.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	432.0	0	BX	0	7.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	433.0	0	BX	0	7.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	434.0	0	BX	0	7.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	435.0	0	BX	0	7.75	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	436.0	0	BX	0	7.75	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	437.0	0	BX	0	7.75	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	438.0	0	BX	0	7.74	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	438.9	0	BX	0	7.74	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	439.9	0	BX	0	7.73	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	440.9	0	BX	0	7.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	441.9	0	BX	0	7.71	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	443.9	0	BX	0	7.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	444.9	0	BX	0	7.69	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	445.9	0	BX	0	7.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	446.9	0	BX	0	7.66	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	447.9	0	BX	0	7.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	448.9	0	BX	0	7.62	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	449.9	0	BX	0	7.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	450.9	0	BX	0	7.59	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	451.8	0	BX	0	7.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	452.8	0	BX	0	7.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	453.8	0	BX	0	7.57	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	454.8	0	BX	0	7.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	455.8	0	BX	0	7.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	456.8	0	BX	0	7.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	457.8	0	BX	0	7.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	458.8	0	BX	0	7.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	459.8	0	BX	0	7.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	460.8	0	BX	0	7.59	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	461.8	0	BX	0	7.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	462.8	0	BX	0	7.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	463.8	0	BX	0	7.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	464.7	0	BX	0	7.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	465.7	0	BX	0	7.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	466.7	0	BX	0	7.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	467.7	0	BX	0	7.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	468.7	0	BX	0	7.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	469.7	0	BX	0	7.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	470.7	0	BX	0	7.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	471.7	0	BX	0	7.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	472.7	0	BX	0	7.32	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	473.7	0	BX	0	7.28	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	474.7	0	BX	0	7.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	475.7	0	BX	0	7.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	476.6	0	BX	0	7.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	477.6	0	BX	0	7.26	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	478.6	0	BX	0	7.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	479.6	0	BX	0	7.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	480.6	0	BX	0	7.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	481.6	0	BX	0	7.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	483.6	0	BX	0	7.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	484.6	0	BX	0	7.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	485.6	0	BX	0	7.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	486.6	0	BX	0	7.19	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	487.6	0	BX	0	7.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	488.6	0	BX	0	7.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	489.5	0	BX	0	7.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	490.5	0	BX	0	7.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	491.5	0	BX	0	7.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	492.5	0	BX	0	7.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	493.5	0	BX	0	7.17	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	494.5	0	BX	0	7.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	495.5	0	BX	0	7.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	496.5	0	BX	0	7.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	497.5	0	BX	0	7.15	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	498.5	0	BX	0	7.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	499.5	0	BX	0	7.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	500.5	0	BX	0	7.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	501.4	0	BX	0	7.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	502.4	0	BX	0	7.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	503.4	0	BX	0	7.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	504.4	0	BX	0	7.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	505.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	506.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	507.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	508.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	509.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	510.4	0	BX	0	7.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	511.4	0	BX	0	7.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	512.4	0	BX	0	7.06	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	513.3	0	BX	0	7.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	514.3	0	BX	0	7.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	515.3	0	BX	0	7.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	516.3	0	BX	0	6.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	517.3	0	BX	0	6.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	518.3	0	BX	0	6.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	519.3	0	BX	0	6.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	520.3	0	BX	0	6.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	521.3	0	BX	0	6.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	522.3	0	BX	0	6.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	523.3	0	BX	0	6.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	524.3	0	BX	0	6.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	525.2	0	BX	0	6.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	526.2	0	BX	0	6.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	527.2	0	BX	0	6.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	528.2	0	BX	0	6.91	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	529.2	0	BX	0	6.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	530.2	0	BX	0	6.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	531.2	0	BX	0	6.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	532.2	0	BX	0	6.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	534.2	0	BX	0	6.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	535.2	0	BX	0	6.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	536.2	0	BX	0	6.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	537.1	0	BX	0	6.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	538.1	0	BX	0	6.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	539.1	0	BX	0	6.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	540.1	0	BX	0	6.84	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	541.1	0	BX	0	6.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	542.1	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	543.1	0	BX	0	6.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	544.1	0	BX	0	6.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	545.1	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	546.1	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	547.1	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	548.1	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	549.0	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	550.0	0	BX	0	6.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	551.0	0	BX	0	6.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	552.0	0	BX	0	6.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	553.0	0	BX	0	6.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	554.0	0	BX	0	6.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	555.0	0	BX	0	6.79	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	556.0	0	BX	0	6.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	557.0	0	BX	0	6.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	558.0	0	BX	0	6.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	559.0	0	BX	0	6.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	560.0	0	BX	0	6.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	560.9	0	BX	0	6.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	561.9	0	BX	0	6.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	562.9	0	BX	0	6.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	563.9	0	BX	0	6.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	564.9	0	BX	0	6.74	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	565.9	0	BX	0	6.73	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	566.9	0	BX	0	6.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	567.9	0	BX	0	6.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	568.9	0	BX	0	6.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	569.9	0	BX	0	6.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	570.9	0	BX	0	6.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	571.9	0	BX	0	6.66	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	572.8	0	BX	0	6.63	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	573.8	0	BX	0	6.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	574.8	0	BX	0	6.59	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	575.8	0	BX	0	6.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	576.8	0	BX	0	6.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	577.8	0	BX	0	6.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	578.8	0	BX	0	6.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	579.8	0	BX	0	6.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	580.8	0	BX	0	6.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	581.8	0	BX	0	6.52	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	582.8	0	BX	0	6.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	583.8	0	BX	0	6.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	584.7	0	BX	0	6.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	585.7	0	BX	0	6.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	586.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	587.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	588.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	589.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	590.7	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	591.7	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	592.7	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	593.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	594.7	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	595.6	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	596.6	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	597.6	0	BX	0	6.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	598.6	0	BX	0	6.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	599.6	0	BX	0	6.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	600.6	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	601.6	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	602.6	0	BX	0	6.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	603.6	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	604.6	0	BX	0	6.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	605.6	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	606.6	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	607.5	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	608.5	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	609.5	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	610.5	0	BX	0	6.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	611.5	0	BX	0	6.40	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	612.5	0	BX	0	6.38	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	613.5	0	BX	0	6.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	615.5	0	BX	0	6.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	616.5	0	BX	0	6.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	617.5	0	BX	0	6.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	618.4	0	BX	0	6.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	619.4	0	BX	0	6.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	620.4	0	BX	0	6.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	621.4	0	BX	0	6.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	622.4	0	BX	0	6.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	623.4	0	BX	0	6.31	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	624.4	0	BX	0	6.27	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	625.4	0	BX	0	6.24	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	626.4	0	BX	0	6.22	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	627.4	0	BX	0	6.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	628.4	0	BX	0	6.21	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	629.4	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	630.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	631.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	632.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	633.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	634.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	635.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	636.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	637.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	638.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	639.3	0	BX	0	6.20	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	640.3	0	BX	0	6.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	641.2	0	BX	0	6.18	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	642.2	0	BX	0	6.16	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	643.2	0	BX	0	6.15	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	644.2	0	BX	0	6.14	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	645.2	0	BX	0	6.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	646.2	0	BX	0	6.13	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	647.2	0	BX	0	6.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	648.2	0	BX	0	6.12	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	649.2	0	BX	0	6.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	650.2	0	BX	0	6.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	651.2	0	BX	0	6.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	652.2	0	BX	0	6.11	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	653.1	0	BX	0	6.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	654.1	0	BX	0	6.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	655.1	0	BX	0	6.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	656.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	657.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	658.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	659.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	660.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	661.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	662.1	0	BX	0	6.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	663.1	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	664.0	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	665.0	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	666.0	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	667.0	0	BX	0	6.09	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	668.0	0	BX	0	6.10	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	669.0	0	BX	0	6.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	670.0	0	BX	0	6.07	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	671.0	0	BX	0	6.05	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	672.0	0	BX	0	6.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	673.0	0	BX	0	6.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	674.0	0	BX	0	6.04	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	674.9	0	BX	0	6.03	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	675.9	0	BX	0	6.03	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	676.9	0	BX	0	6.03	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	677.9	0	BX	0	6.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	678.9	0	BX	0	6.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	679.9	0	BX	0	6.02	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	680.9	0	BX	0	6.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	681.9	0	BX	0	6.01	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	682.9	0	BX	0	6.00	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	683.9	0	BX	0	5.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	684.9	0	BX	0	5.99	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	685.8	0	BX	0	5.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	686.8	0	BX	0	5.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	687.8	0	BX	0	5.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	688.8	0	BX	0	5.98	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	689.8	0	BX	0	5.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	690.8	0	BX	0	5.97	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	691.8	0	BX	0	5.96	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	692.8	0	BX	0	5.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	693.8	0	BX	0	5.95	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	694.8	0	BX	0	5.94	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	695.8	0	BX	0	5.93	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	696.7	0	BX	0	5.91	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	697.7	0	BX	0	5.91	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	698.7	0	BX	0	5.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	699.7	0	BX	0	5.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	700.7	0	BX	0	5.90	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	701.7	0	BX	0	5.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	702.7	0	BX	0	5.89	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	703.7	0	BX	0	5.88	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	704.7	0	BX	0	5.87	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	705.7	0	BX	0	5.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	706.7	0	BX	0	5.86	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	707.6	0	BX	0	5.85	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	708.6	0	BX	0	5.83	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	709.6	0	BX	0	5.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	710.6	0	BX	0	5.82	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	711.6	0	BX	0	5.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	712.6	0	BX	0	5.81	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	713.6	0	BX	0	5.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	714.6	0	BX	0	5.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	715.6	0	BX	0	5.80	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	716.6	0	BX	0	5.79	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	717.6	0	BX	0	5.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	718.5	0	BX	0	5.78	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	719.5	0	BX	0	5.77	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	720.5	0	BX	0	5.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	721.5	0	BX	0	5.76	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	722.5	0	BX	0	5.73	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	723.5	0	BX	0	5.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	724.5	0	BX	0	5.72	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	725.5	0	BX	0	5.71	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	726.5	0	BX	0	5.70	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	727.5	0	BX	0	5.69	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	728.5	0	BX	0	5.68	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	729.4	0	BX	0	5.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	730.4	0	BX	0	5.67	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	731.4	0	BX	0	5.66	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	732.4	0	BX	0	5.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	733.4	0	BX	0	5.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	734.4	0	BX	0	5.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	735.4	0	BX	0	5.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	736.4	0	BX	0	5.65	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	737.4	0	BX	0	5.63	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	738.4	0	BX	0	5.62	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	739.4	0	BX	0	5.61	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	740.3	0	BX	0	5.60	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	741.3	0	BX	0	5.58	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	742.3	0	BX	0	5.57	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	743.3	0	BX	0	5.57	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	744.3	0	BX	0	5.56	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	745.3	0	BX	0	5.55	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	746.3	0	BX	0	5.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	747.3	0	BX	0	5.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	748.3	0	BX	0	5.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	749.3	0	BX	0	5.54	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	750.2	0	BX	0	5.53	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	751.2	0	BX	0	5.52	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	752.2	0	BX	0	5.51	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	753.2	0	BX	0	5.50	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	754.2	0	BX	0	5.48	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	755.2	0	BX	0	5.47	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	756.2	0	BX	0	5.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	757.2	0	BX	0	5.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	758.2	0	BX	0	5.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	759.2	0	BX	0	5.46	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	760.2	0	BX	0	5.45	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	761.1	0	BX	0	5.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	762.1	0	BX	0	5.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	763.1	0	BX	0	5.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	764.1	0	BX	0	5.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	765.1	0	BX	0	5.44	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	766.1	0	BX	0	5.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	767.1	0	BX	0	5.43	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	768.1	0	BX	0	5.42	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	769.1	0	BX	0	5.41	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	770.1	0	BX	0	5.40	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	771.1	0	BX	0	5.40	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	772.0	0	BX	0	5.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	773.0	0	BX	0	5.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	774.0	0	BX	0	5.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	775.0	0	BX	0	5.39	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	776.0	0	BX	0	5.38	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	777.0	0	BX	0	5.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	778.0	0	BX	0	5.37	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	779.0	0	BX	0	5.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	780.0	0	BX	0	5.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	781.0	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	781.9	0	BX	0	5.36	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	782.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	783.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	784.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	785.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	786.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	787.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	788.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	789.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	790.9	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	791.9	0	BX	0	5.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	792.8	0	BX	0	5.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	793.8	0	BX	0	5.35	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	794.8	0	BX	0	5.34	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	795.8	0	BX	0	5.33	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	796.8	0	BX	0	5.33	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	797.8	0	BX	0	5.32	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	798.8	0	BX	0	5.31	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	799.8	0	BX	0	5.30	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	800.8	0	BX	0	5.29	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	801.8	0	BX	0	5.29	0
@119___2002153	003	C	03/06/2002	00:03	163.5500	12.4700	0	802.7	0	BX	0	5.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	2.9	0	BX	0	27.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	3.9	0	BX	0	27.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	4.9	0	BX	0	27.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	5.9	0	BX	0	27.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	7.9	0	BX	0	27.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	8.9	0	BX	0	27.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	9.9	0	BX	0	27.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	10.9	0	BX	0	27.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	11.9	0	BX	0	27.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	12.9	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	13.9	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	14.9	0	BX	0	27.42	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	15.9	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	16.9	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	17.9	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	18.8	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	19.8	0	BX	0	27.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	20.8	0	BX	0	27.42	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	22.8	0	BX	0	27.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	23.8	0	BX	0	27.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	24.8	0	BX	0	27.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	25.8	0	BX	0	27.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	26.8	0	BX	0	27.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	27.8	0	BX	0	27.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	28.8	0	BX	0	27.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	29.8	0	BX	0	27.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	30.8	0	BX	0	27.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	31.8	0	BX	0	27.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	32.8	0	BX	0	27.36	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	33.8	0	BX	0	27.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	34.8	0	BX	0	27.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	36.7	0	BX	0	27.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	37.7	0	BX	0	27.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	38.7	0	BX	0	27.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	39.7	0	BX	0	27.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	40.7	0	BX	0	27.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	41.7	0	BX	0	27.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	42.7	0	BX	0	27.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	43.7	0	BX	0	27.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	44.7	0	BX	0	27.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	45.7	0	BX	0	27.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	46.7	0	BX	0	27.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	47.7	0	BX	0	27.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	48.7	0	BX	0	27.23	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	50.7	0	BX	0	27.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	51.7	0	BX	0	27.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	52.6	0	BX	0	27.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	53.6	0	BX	0	27.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	54.6	0	BX	0	27.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	55.6	0	BX	0	27.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	56.6	0	BX	0	27.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	57.6	0	BX	0	27.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	58.6	0	BX	0	27.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	59.6	0	BX	0	27.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	60.6	0	BX	0	27.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	61.6	0	BX	0	27.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	62.6	0	BX	0	26.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	63.6	0	BX	0	26.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	65.6	0	BX	0	26.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	66.6	0	BX	0	26.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	67.6	0	BX	0	26.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	68.6	0	BX	0	26.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	69.5	0	BX	0	26.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	70.5	0	BX	0	26.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	71.5	0	BX	0	26.71	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	72.5	0	BX	0	26.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	73.5	0	BX	0	26.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	74.5	0	BX	0	26.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	75.5	0	BX	0	26.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	76.5	0	BX	0	26.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	77.5	0	BX	0	26.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	78.5	0	BX	0	26.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	80.5	0	BX	0	26.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	81.5	0	BX	0	26.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	82.5	0	BX	0	26.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	83.5	0	BX	0	26.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	84.5	0	BX	0	26.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	85.4	0	BX	0	26.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	86.4	0	BX	0	25.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	87.4	0	BX	0	25.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	88.4	0	BX	0	25.61	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	89.4	0	BX	0	25.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	90.4	0	BX	0	25.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	91.4	0	BX	0	25.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	92.4	0	BX	0	25.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	93.4	0	BX	0	25.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	94.4	0	BX	0	25.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	96.4	0	BX	0	25.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	97.4	0	BX	0	25.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	98.4	0	BX	0	25.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	99.4	0	BX	0	25.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	100.4	0	BX	0	25.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	101.3	0	BX	0	25.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	102.3	0	BX	0	25.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	103.3	0	BX	0	25.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	104.3	0	BX	0	25.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	105.3	0	BX	0	25.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	106.3	0	BX	0	24.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	107.3	0	BX	0	24.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	108.3	0	BX	0	24.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	109.3	0	BX	0	24.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	110.3	0	BX	0	24.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	112.3	0	BX	0	24.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	113.3	0	BX	0	24.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	114.3	0	BX	0	24.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	115.3	0	BX	0	24.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	116.3	0	BX	0	23.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	117.2	0	BX	0	23.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	118.2	0	BX	0	23.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	119.2	0	BX	0	23.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	120.2	0	BX	0	23.54	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	121.2	0	BX	0	23.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	122.2	0	BX	0	23.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	123.2	0	BX	0	23.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	124.2	0	BX	0	22.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	125.2	0	BX	0	22.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	126.2	0	BX	0	22.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	128.2	0	BX	0	22.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	129.2	0	BX	0	22.36	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	130.2	0	BX	0	22.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	131.2	0	BX	0	21.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	132.2	0	BX	0	21.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	133.1	0	BX	0	21.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	134.1	0	BX	0	21.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	135.1	0	BX	0	21.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	136.1	0	BX	0	21.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	137.1	0	BX	0	20.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	138.1	0	BX	0	20.73	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	139.1	0	BX	0	20.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	140.1	0	BX	0	20.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	141.1	0	BX	0	20.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	142.1	0	BX	0	19.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	143.1	0	BX	0	19.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	145.1	0	BX	0	19.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	146.1	0	BX	0	19.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	147.1	0	BX	0	19.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	148.1	0	BX	0	19.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	149.0	0	BX	0	18.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	150.0	0	BX	0	18.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	151.0	0	BX	0	18.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	152.0	0	BX	0	18.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	153.0	0	BX	0	18.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	154.0	0	BX	0	18.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	155.0	0	BX	0	18.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	156.0	0	BX	0	17.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	157.0	0	BX	0	17.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	158.0	0	BX	0	17.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	159.0	0	BX	0	17.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	160.0	0	BX	0	17.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	162.0	0	BX	0	17.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	163.0	0	BX	0	17.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	164.0	0	BX	0	17.23	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	164.9	0	BX	0	17.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	165.9	0	BX	0	17.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	166.9	0	BX	0	17.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	167.9	0	BX	0	17.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	168.9	0	BX	0	17.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	169.9	0	BX	0	17.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	170.9	0	BX	0	17.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	171.9	0	BX	0	17.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	172.9	0	BX	0	16.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	173.9	0	BX	0	16.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	174.9	0	BX	0	16.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	175.9	0	BX	0	16.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	176.9	0	BX	0	16.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	177.9	0	BX	0	16.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	179.8	0	BX	0	16.53	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	180.8	0	BX	0	16.19	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	181.8	0	BX	0	16.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	182.8	0	BX	0	16.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	183.8	0	BX	0	15.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	184.8	0	BX	0	15.51	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	185.8	0	BX	0	15.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	186.8	0	BX	0	15.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	187.8	0	BX	0	15.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	188.8	0	BX	0	15.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	189.8	0	BX	0	15.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	190.8	0	BX	0	15.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	191.8	0	BX	0	15.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	192.8	0	BX	0	15.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	193.8	0	BX	0	15.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	194.7	0	BX	0	14.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	195.7	0	BX	0	14.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	197.7	0	BX	0	14.81	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	198.7	0	BX	0	14.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	199.7	0	BX	0	14.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	200.7	0	BX	0	14.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	201.7	0	BX	0	14.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	202.7	0	BX	0	14.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	203.7	0	BX	0	13.81	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	204.7	0	BX	0	13.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	205.7	0	BX	0	13.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	206.7	0	BX	0	13.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	207.7	0	BX	0	13.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	208.7	0	BX	0	13.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	209.6	0	BX	0	13.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	210.6	0	BX	0	13.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	211.6	0	BX	0	13.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	212.6	0	BX	0	13.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	213.6	0	BX	0	13.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	214.6	0	BX	0	13.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	216.6	0	BX	0	13.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	217.6	0	BX	0	13.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	218.6	0	BX	0	13.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	219.6	0	BX	0	13.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	220.6	0	BX	0	13.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	221.6	0	BX	0	13.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	222.6	0	BX	0	13.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	223.6	0	BX	0	12.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	224.5	0	BX	0	12.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	225.5	0	BX	0	12.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	226.5	0	BX	0	12.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	227.5	0	BX	0	12.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	228.5	0	BX	0	12.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	229.5	0	BX	0	12.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	230.5	0	BX	0	11.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	231.5	0	BX	0	11.97	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	232.5	0	BX	0	11.96	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	233.5	0	BX	0	11.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	234.5	0	BX	0	11.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	236.5	0	BX	0	11.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	237.5	0	BX	0	11.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	238.5	0	BX	0	11.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	239.4	0	BX	0	11.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	240.4	0	BX	0	11.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	241.4	0	BX	0	11.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	242.4	0	BX	0	11.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	243.4	0	BX	0	11.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	244.4	0	BX	0	11.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	245.4	0	BX	0	11.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	246.4	0	BX	0	11.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	247.4	0	BX	0	11.19	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	248.4	0	BX	0	11.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	249.4	0	BX	0	11.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	250.4	0	BX	0	10.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	251.4	0	BX	0	10.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	252.4	0	BX	0	10.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	253.3	0	BX	0	10.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	254.3	0	BX	0	10.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	255.3	0	BX	0	10.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	257.3	0	BX	0	10.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	258.3	0	BX	0	10.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	259.3	0	BX	0	10.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	260.3	0	BX	0	10.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	261.3	0	BX	0	10.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	262.3	0	BX	0	10.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	263.3	0	BX	0	10.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	264.3	0	BX	0	10.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	265.3	0	BX	0	10.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	266.3	0	BX	0	10.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	267.2	0	BX	0	10.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	268.2	0	BX	0	10.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	269.2	0	BX	0	10.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	270.2	0	BX	0	10.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	271.2	0	BX	0	10.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	272.2	0	BX	0	10.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	273.2	0	BX	0	10.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	274.2	0	BX	0	10.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	275.2	0	BX	0	10.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	276.2	0	BX	0	10.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	277.2	0	BX	0	10.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	279.2	0	BX	0	10.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	280.2	0	BX	0	10.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	281.2	0	BX	0	9.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	282.1	0	BX	0	9.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	283.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	284.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	285.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	286.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	287.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	288.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	289.1	0	BX	0	9.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	290.1	0	BX	0	9.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	291.1	0	BX	0	9.80	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	292.1	0	BX	0	9.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	293.1	0	BX	0	9.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	294.1	0	BX	0	9.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	295.1	0	BX	0	9.71	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	296.0	0	BX	0	9.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	297.0	0	BX	0	9.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	298.0	0	BX	0	9.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	299.0	0	BX	0	9.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	300.0	0	BX	0	9.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	302.0	0	BX	0	9.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	303.0	0	BX	0	9.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	304.0	0	BX	0	9.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	305.0	0	BX	0	9.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	306.0	0	BX	0	9.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	307.0	0	BX	0	9.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	308.0	0	BX	0	9.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	309.0	0	BX	0	9.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	309.9	0	BX	0	9.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	310.9	0	BX	0	9.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	311.9	0	BX	0	9.54	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	312.9	0	BX	0	9.52	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	313.9	0	BX	0	9.51	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	314.9	0	BX	0	9.49	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	315.9	0	BX	0	9.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	316.9	0	BX	0	9.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	317.9	0	BX	0	9.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	318.9	0	BX	0	9.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	319.9	0	BX	0	9.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	320.9	0	BX	0	9.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	321.9	0	BX	0	9.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	322.9	0	BX	0	9.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	323.8	0	BX	0	9.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	325.8	0	BX	0	9.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	326.8	0	BX	0	9.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	327.8	0	BX	0	9.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	328.8	0	BX	0	9.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	329.8	0	BX	0	9.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	330.8	0	BX	0	9.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	331.8	0	BX	0	9.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	332.8	0	BX	0	9.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	333.8	0	BX	0	9.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	334.8	0	BX	0	9.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	335.8	0	BX	0	9.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	336.7	0	BX	0	9.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	337.7	0	BX	0	9.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	338.7	0	BX	0	9.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	339.7	0	BX	0	9.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	340.7	0	BX	0	9.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	341.7	0	BX	0	9.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	342.7	0	BX	0	9.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	343.7	0	BX	0	9.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	344.7	0	BX	0	9.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	345.7	0	BX	0	9.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	346.7	0	BX	0	9.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	347.7	0	BX	0	9.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	348.7	0	BX	0	9.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	349.7	0	BX	0	9.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	351.6	0	BX	0	9.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	352.6	0	BX	0	9.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	353.6	0	BX	0	9.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	354.6	0	BX	0	9.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	355.6	0	BX	0	9.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	356.6	0	BX	0	9.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	357.6	0	BX	0	9.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	358.6	0	BX	0	9.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	359.6	0	BX	0	8.96	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	360.6	0	BX	0	8.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	361.6	0	BX	0	8.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	362.6	0	BX	0	8.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	363.5	0	BX	0	8.88	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	364.5	0	BX	0	8.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	365.5	0	BX	0	8.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	366.5	0	BX	0	8.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	367.5	0	BX	0	8.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	368.5	0	BX	0	8.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	369.5	0	BX	0	8.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	370.5	0	BX	0	8.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	371.5	0	BX	0	8.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	372.5	0	BX	0	8.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	373.5	0	BX	0	8.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	374.5	0	BX	0	8.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	375.5	0	BX	0	8.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	376.5	0	BX	0	8.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	377.4	0	BX	0	8.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	379.4	0	BX	0	8.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	380.4	0	BX	0	8.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	381.4	0	BX	0	8.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	382.4	0	BX	0	8.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	383.4	0	BX	0	8.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	384.4	0	BX	0	8.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	385.4	0	BX	0	8.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	386.4	0	BX	0	8.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	387.4	0	BX	0	8.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	388.4	0	BX	0	8.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	389.4	0	BX	0	8.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	390.3	0	BX	0	8.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	391.3	0	BX	0	8.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	392.3	0	BX	0	8.52	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	393.3	0	BX	0	8.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	394.3	0	BX	0	8.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	395.3	0	BX	0	8.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	396.3	0	BX	0	8.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	397.3	0	BX	0	8.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	398.3	0	BX	0	8.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	399.3	0	BX	0	8.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	400.3	0	BX	0	8.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	401.3	0	BX	0	8.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	402.3	0	BX	0	8.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	403.2	0	BX	0	8.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	404.2	0	BX	0	8.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	405.2	0	BX	0	8.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	406.2	0	BX	0	8.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	407.2	0	BX	0	8.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	408.2	0	BX	0	8.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	410.2	0	BX	0	8.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	411.2	0	BX	0	8.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	412.2	0	BX	0	8.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	413.2	0	BX	0	8.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	414.2	0	BX	0	8.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	415.2	0	BX	0	8.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	416.1	0	BX	0	8.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	417.1	0	BX	0	8.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	418.1	0	BX	0	8.19	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	419.1	0	BX	0	8.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	420.1	0	BX	0	8.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	421.1	0	BX	0	8.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	422.1	0	BX	0	8.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	423.1	0	BX	0	8.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	424.1	0	BX	0	8.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	425.1	0	BX	0	8.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	426.1	0	BX	0	8.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	427.1	0	BX	0	8.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	428.1	0	BX	0	8.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	429.0	0	BX	0	8.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	430.0	0	BX	0	8.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	431.0	0	BX	0	7.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	432.0	0	BX	0	7.97	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	433.0	0	BX	0	7.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	434.0	0	BX	0	7.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	435.0	0	BX	0	7.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	436.0	0	BX	0	7.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	437.0	0	BX	0	7.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	438.0	0	BX	0	7.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	439.0	0	BX	0	7.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	440.0	0	BX	0	7.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	441.0	0	BX	0	7.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	441.9	0	BX	0	7.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	443.9	0	BX	0	7.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	444.9	0	BX	0	7.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	445.9	0	BX	0	7.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	446.9	0	BX	0	7.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	447.9	0	BX	0	7.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	448.9	0	BX	0	7.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	449.9	0	BX	0	7.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	450.9	0	BX	0	7.80	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	451.9	0	BX	0	7.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	452.9	0	BX	0	7.76	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	453.9	0	BX	0	7.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	454.8	0	BX	0	7.74	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	455.8	0	BX	0	7.74	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	456.8	0	BX	0	7.74	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	457.8	0	BX	0	7.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	458.8	0	BX	0	7.71	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	459.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	460.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	461.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	462.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	463.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	464.8	0	BX	0	7.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	465.8	0	BX	0	7.69	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	466.7	0	BX	0	7.69	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	467.7	0	BX	0	7.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	468.7	0	BX	0	7.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	469.7	0	BX	0	7.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	470.7	0	BX	0	7.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	471.7	0	BX	0	7.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	472.7	0	BX	0	7.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	473.7	0	BX	0	7.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	474.7	0	BX	0	7.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	475.7	0	BX	0	7.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	476.7	0	BX	0	7.61	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	477.7	0	BX	0	7.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	478.7	0	BX	0	7.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	479.6	0	BX	0	7.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	480.6	0	BX	0	7.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	481.6	0	BX	0	7.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	483.6	0	BX	0	7.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	484.6	0	BX	0	7.54	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	485.6	0	BX	0	7.53	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	486.6	0	BX	0	7.51	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	487.6	0	BX	0	7.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	488.6	0	BX	0	7.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	489.6	0	BX	0	7.49	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	490.6	0	BX	0	7.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	491.5	0	BX	0	7.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	492.5	0	BX	0	7.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	493.5	0	BX	0	7.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	494.5	0	BX	0	7.40	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	495.5	0	BX	0	7.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	496.5	0	BX	0	7.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	497.5	0	BX	0	7.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	498.5	0	BX	0	7.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	499.5	0	BX	0	7.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	500.5	0	BX	0	7.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	501.5	0	BX	0	7.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	502.5	0	BX	0	7.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	503.5	0	BX	0	7.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	504.4	0	BX	0	7.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	505.4	0	BX	0	7.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	506.4	0	BX	0	7.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	507.4	0	BX	0	7.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	508.4	0	BX	0	7.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	509.4	0	BX	0	7.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	510.4	0	BX	0	7.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	511.4	0	BX	0	7.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	512.4	0	BX	0	7.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	513.4	0	BX	0	7.19	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	514.4	0	BX	0	7.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	515.4	0	BX	0	7.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	516.3	0	BX	0	7.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	517.3	0	BX	0	7.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	518.3	0	BX	0	7.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	519.3	0	BX	0	7.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	520.3	0	BX	0	7.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	521.3	0	BX	0	7.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	522.3	0	BX	0	7.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	523.3	0	BX	0	7.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	524.3	0	BX	0	7.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	525.3	0	BX	0	7.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	526.3	0	BX	0	7.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	527.3	0	BX	0	7.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	528.2	0	BX	0	7.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	529.2	0	BX	0	7.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	530.2	0	BX	0	7.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	531.2	0	BX	0	7.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	532.2	0	BX	0	7.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	534.2	0	BX	0	7.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	535.2	0	BX	0	7.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	536.2	0	BX	0	7.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	537.2	0	BX	0	7.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	538.2	0	BX	0	6.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	539.2	0	BX	0	6.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	540.1	0	BX	0	6.98	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	541.1	0	BX	0	6.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	542.1	0	BX	0	6.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	543.1	0	BX	0	6.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	544.1	0	BX	0	6.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	545.1	0	BX	0	6.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	546.1	0	BX	0	6.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	547.1	0	BX	0	6.88	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	548.1	0	BX	0	6.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	549.1	0	BX	0	6.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	550.1	0	BX	0	6.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	551.1	0	BX	0	6.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	552.0	0	BX	0	6.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	553.0	0	BX	0	6.86	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	554.0	0	BX	0	6.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	555.0	0	BX	0	6.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	556.0	0	BX	0	6.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	557.0	0	BX	0	6.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	558.0	0	BX	0	6.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	559.0	0	BX	0	6.81	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	560.0	0	BX	0	6.81	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	561.0	0	BX	0	6.80	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	562.0	0	BX	0	6.79	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	563.0	0	BX	0	6.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	563.9	0	BX	0	6.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	564.9	0	BX	0	6.74	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	565.9	0	BX	0	6.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	566.9	0	BX	0	6.71	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	567.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	568.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	569.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	570.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	571.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	572.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	573.9	0	BX	0	6.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	574.9	0	BX	0	6.69	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	575.8	0	BX	0	6.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	576.8	0	BX	0	6.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	577.8	0	BX	0	6.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	578.8	0	BX	0	6.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	579.8	0	BX	0	6.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	580.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	581.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	582.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	583.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	584.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	585.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	586.8	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	587.7	0	BX	0	6.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	588.7	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	589.7	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	590.7	0	BX	0	6.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	591.7	0	BX	0	6.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	592.7	0	BX	0	6.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	593.7	0	BX	0	6.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	594.7	0	BX	0	6.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	595.7	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	596.7	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	597.7	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	598.7	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	599.6	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	600.6	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	601.6	0	BX	0	6.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	602.6	0	BX	0	6.61	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	603.6	0	BX	0	6.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	604.6	0	BX	0	6.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	605.6	0	BX	0	6.59	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	606.6	0	BX	0	6.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	607.6	0	BX	0	6.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	608.6	0	BX	0	6.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	609.6	0	BX	0	6.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	610.5	0	BX	0	6.54	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	611.5	0	BX	0	6.52	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	612.5	0	BX	0	6.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	613.5	0	BX	0	6.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	615.5	0	BX	0	6.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	616.5	0	BX	0	6.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	617.5	0	BX	0	6.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	618.5	0	BX	0	6.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	619.5	0	BX	0	6.40	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	620.5	0	BX	0	6.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	621.5	0	BX	0	6.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	622.4	0	BX	0	6.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	623.4	0	BX	0	6.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	624.4	0	BX	0	6.34	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	625.4	0	BX	0	6.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	626.4	0	BX	0	6.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	627.4	0	BX	0	6.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	628.4	0	BX	0	6.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	629.4	0	BX	0	6.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	630.4	0	BX	0	6.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	631.4	0	BX	0	6.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	632.4	0	BX	0	6.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	633.3	0	BX	0	6.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	634.3	0	BX	0	6.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	635.3	0	BX	0	6.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	636.3	0	BX	0	6.26	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	637.3	0	BX	0	6.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	638.3	0	BX	0	6.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	639.3	0	BX	0	6.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	640.3	0	BX	0	6.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	641.3	0	BX	0	6.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	642.3	0	BX	0	6.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	643.3	0	BX	0	6.23	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	644.3	0	BX	0	6.23	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	645.2	0	BX	0	6.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	646.2	0	BX	0	6.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	647.2	0	BX	0	6.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	648.2	0	BX	0	6.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	649.2	0	BX	0	6.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	650.2	0	BX	0	6.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	651.2	0	BX	0	6.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	652.2	0	BX	0	6.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	653.2	0	BX	0	6.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	654.2	0	BX	0	6.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	655.2	0	BX	0	6.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	656.1	0	BX	0	6.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	657.1	0	BX	0	6.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	658.1	0	BX	0	6.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	659.1	0	BX	0	6.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	660.1	0	BX	0	6.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	661.1	0	BX	0	6.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	662.1	0	BX	0	6.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	663.1	0	BX	0	6.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	664.1	0	BX	0	6.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	665.1	0	BX	0	6.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	666.1	0	BX	0	6.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	667.0	0	BX	0	6.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	668.0	0	BX	0	6.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	669.0	0	BX	0	6.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	670.0	0	BX	0	6.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	671.0	0	BX	0	6.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	672.0	0	BX	0	6.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	673.0	0	BX	0	6.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	674.0	0	BX	0	6.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	675.0	0	BX	0	6.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	676.0	0	BX	0	6.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	677.0	0	BX	0	6.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	677.9	0	BX	0	6.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	678.9	0	BX	0	6.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	679.9	0	BX	0	6.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	680.9	0	BX	0	6.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	681.9	0	BX	0	6.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	682.9	0	BX	0	6.00	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	683.9	0	BX	0	5.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	684.9	0	BX	0	5.99	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	685.9	0	BX	0	5.98	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	686.9	0	BX	0	5.96	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	687.9	0	BX	0	5.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	688.9	0	BX	0	5.95	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	689.8	0	BX	0	5.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	690.8	0	BX	0	5.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	691.8	0	BX	0	5.94	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	692.8	0	BX	0	5.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	693.8	0	BX	0	5.93	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	694.8	0	BX	0	5.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	695.8	0	BX	0	5.92	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	696.8	0	BX	0	5.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	697.8	0	BX	0	5.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	698.8	0	BX	0	5.91	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	699.8	0	BX	0	5.90	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	700.7	0	BX	0	5.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	701.7	0	BX	0	5.89	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	702.7	0	BX	0	5.88	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	703.7	0	BX	0	5.87	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	704.7	0	BX	0	5.85	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	705.7	0	BX	0	5.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	706.7	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	707.7	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	708.7	0	BX	0	5.84	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	709.7	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	710.7	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	711.6	0	BX	0	5.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	712.6	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	713.6	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	714.6	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	715.6	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	716.6	0	BX	0	5.83	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	717.6	0	BX	0	5.82	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	718.6	0	BX	0	5.80	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	719.6	0	BX	0	5.79	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	720.6	0	BX	0	5.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	721.6	0	BX	0	5.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	722.5	0	BX	0	5.78	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	723.5	0	BX	0	5.77	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	724.5	0	BX	0	5.75	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	725.5	0	BX	0	5.74	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	726.5	0	BX	0	5.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	727.5	0	BX	0	5.72	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	728.5	0	BX	0	5.71	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	729.5	0	BX	0	5.70	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	730.5	0	BX	0	5.69	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	731.5	0	BX	0	5.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	732.5	0	BX	0	5.68	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	733.4	0	BX	0	5.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	734.4	0	BX	0	5.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	735.4	0	BX	0	5.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	736.4	0	BX	0	5.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	737.4	0	BX	0	5.67	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	738.4	0	BX	0	5.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	739.4	0	BX	0	5.66	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	740.4	0	BX	0	5.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	741.4	0	BX	0	5.65	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	742.4	0	BX	0	5.64	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	743.3	0	BX	0	5.63	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	744.3	0	BX	0	5.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	745.3	0	BX	0	5.62	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	746.3	0	BX	0	5.61	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	747.3	0	BX	0	5.60	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	748.3	0	BX	0	5.58	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	749.3	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	750.3	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	751.3	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	752.3	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	753.3	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	754.2	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	755.2	0	BX	0	5.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	756.2	0	BX	0	5.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	757.2	0	BX	0	5.57	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	758.2	0	BX	0	5.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	759.2	0	BX	0	5.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	760.2	0	BX	0	5.56	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	761.2	0	BX	0	5.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	762.2	0	BX	0	5.55	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	763.2	0	BX	0	5.54	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	764.2	0	BX	0	5.53	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	765.1	0	BX	0	5.52	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	766.1	0	BX	0	5.51	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	767.1	0	BX	0	5.50	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	768.1	0	BX	0	5.49	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	769.1	0	BX	0	5.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	770.1	0	BX	0	5.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	771.1	0	BX	0	5.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	772.1	0	BX	0	5.48	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	773.1	0	BX	0	5.47	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	774.1	0	BX	0	5.46	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	775.0	0	BX	0	5.45	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	776.0	0	BX	0	5.44	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	777.0	0	BX	0	5.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	778.0	0	BX	0	5.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	779.0	0	BX	0	5.42	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	780.0	0	BX	0	5.42	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	781.0	0	BX	0	5.43	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	782.0	0	BX	0	5.42	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	783.0	0	BX	0	5.41	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	784.0	0	BX	0	5.40	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	785.0	0	BX	0	5.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	785.9	0	BX	0	5.39	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	786.9	0	BX	0	5.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	787.9	0	BX	0	5.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	788.9	0	BX	0	5.38	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	789.9	0	BX	0	5.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	790.9	0	BX	0	5.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	791.9	0	BX	0	5.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	792.9	0	BX	0	5.37	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	793.9	0	BX	0	5.36	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	794.9	0	BX	0	5.35	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	795.9	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	796.8	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	797.8	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	798.8	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	799.8	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	800.8	0	BX	0	5.33	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	801.8	0	BX	0	5.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	802.8	0	BX	0	5.32	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	803.8	0	BX	0	5.31	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	804.8	0	BX	0	5.30	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	805.8	0	BX	0	5.29	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	806.7	0	BX	0	5.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	807.7	0	BX	0	5.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	808.7	0	BX	0	5.28	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	809.7	0	BX	0	5.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	810.7	0	BX	0	5.27	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	811.7	0	BX	0	5.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	812.7	0	BX	0	5.25	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	813.7	0	BX	0	5.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	814.7	0	BX	0	5.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	815.7	0	BX	0	5.24	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	816.7	0	BX	0	5.22	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	817.6	0	BX	0	5.21	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	818.6	0	BX	0	5.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	819.6	0	BX	0	5.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	820.6	0	BX	0	5.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	821.6	0	BX	0	5.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	822.6	0	BX	0	5.20	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	823.6	0	BX	0	5.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	824.6	0	BX	0	5.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	825.6	0	BX	0	5.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	826.6	0	BX	0	5.18	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	827.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	828.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	829.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	830.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	831.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	832.5	0	BX	0	5.17	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	833.5	0	BX	0	5.16	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	834.5	0	BX	0	5.15	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	835.5	0	BX	0	5.14	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	836.5	0	BX	0	5.13	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	837.4	0	BX	0	5.12	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	838.4	0	BX	0	5.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	839.4	0	BX	0	5.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	840.4	0	BX	0	5.11	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	841.4	0	BX	0	5.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	842.4	0	BX	0	5.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	843.4	0	BX	0	5.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	844.4	0	BX	0	5.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	845.4	0	BX	0	5.10	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	846.4	0	BX	0	5.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	847.3	0	BX	0	5.09	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	848.3	0	BX	0	5.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	849.3	0	BX	0	5.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	850.3	0	BX	0	5.08	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	851.3	0	BX	0	5.07	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	852.3	0	BX	0	5.06	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	853.3	0	BX	0	5.05	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	854.3	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	855.3	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	856.3	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	857.3	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	858.2	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	859.2	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	860.2	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	861.2	0	BX	0	5.04	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	862.2	0	BX	0	5.03	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	863.2	0	BX	0	5.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	864.2	0	BX	0	5.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	865.2	0	BX	0	5.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	866.2	0	BX	0	5.02	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	867.2	0	BX	0	5.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	868.1	0	BX	0	5.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	869.1	0	BX	0	5.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	870.1	0	BX	0	5.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	871.1	0	BX	0	5.01	0
@119___2002153	004	C	03/06/2002	07:40	164.8000	11.2000	0	872.1	0	BX	0	5.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	2.9	0	BX	0	27.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	3.9	0	BX	0	27.89	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	4.9	0	BX	0	27.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	5.9	0	BX	0	27.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	7.9	0	BX	0	27.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	8.9	0	BX	0	27.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	9.9	0	BX	0	27.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	10.9	0	BX	0	27.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	11.9	0	BX	0	27.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	12.9	0	BX	0	27.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	13.9	0	BX	0	27.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	14.9	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	15.9	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	16.9	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	17.9	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	18.8	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	19.8	0	BX	0	27.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	20.8	0	BX	0	27.80	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	22.8	0	BX	0	27.80	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	23.8	0	BX	0	27.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	24.8	0	BX	0	27.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	25.8	0	BX	0	27.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	26.8	0	BX	0	27.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	27.8	0	BX	0	27.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	28.8	0	BX	0	27.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	29.8	0	BX	0	27.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	30.8	0	BX	0	27.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	31.8	0	BX	0	27.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	32.8	0	BX	0	27.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	33.8	0	BX	0	27.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	34.7	0	BX	0	27.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	36.7	0	BX	0	27.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	37.7	0	BX	0	27.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	38.7	0	BX	0	27.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	39.7	0	BX	0	27.73	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	40.7	0	BX	0	27.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	41.7	0	BX	0	27.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	42.7	0	BX	0	27.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	43.7	0	BX	0	27.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	44.7	0	BX	0	27.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	45.7	0	BX	0	27.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	46.7	0	BX	0	27.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	47.7	0	BX	0	27.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	48.7	0	BX	0	27.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	50.7	0	BX	0	27.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	51.6	0	BX	0	27.57	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	52.6	0	BX	0	27.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	53.6	0	BX	0	27.51	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	54.6	0	BX	0	27.50	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	55.6	0	BX	0	27.47	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	56.6	0	BX	0	27.45	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	57.6	0	BX	0	27.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	58.6	0	BX	0	27.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	59.6	0	BX	0	27.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	60.6	0	BX	0	27.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	61.6	0	BX	0	27.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	62.6	0	BX	0	27.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	63.6	0	BX	0	27.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	65.6	0	BX	0	27.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	66.6	0	BX	0	27.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	67.6	0	BX	0	27.23	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	68.5	0	BX	0	27.23	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	69.5	0	BX	0	27.21	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	70.5	0	BX	0	27.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	71.5	0	BX	0	27.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	72.5	0	BX	0	27.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	73.5	0	BX	0	27.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	74.5	0	BX	0	27.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	75.5	0	BX	0	27.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	76.5	0	BX	0	27.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	77.5	0	BX	0	27.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	78.5	0	BX	0	27.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	80.5	0	BX	0	27.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	81.5	0	BX	0	27.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	82.5	0	BX	0	27.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	83.5	0	BX	0	27.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	84.4	0	BX	0	27.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	85.4	0	BX	0	27.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	86.4	0	BX	0	27.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	87.4	0	BX	0	27.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	88.4	0	BX	0	27.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	89.4	0	BX	0	27.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	90.4	0	BX	0	27.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	91.4	0	BX	0	27.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	92.4	0	BX	0	27.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	93.4	0	BX	0	27.02	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	94.4	0	BX	0	27.00	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	96.4	0	BX	0	26.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	97.4	0	BX	0	26.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	98.4	0	BX	0	26.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	99.4	0	BX	0	26.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	100.3	0	BX	0	26.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	101.3	0	BX	0	26.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	102.3	0	BX	0	26.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	103.3	0	BX	0	26.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	104.3	0	BX	0	26.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	105.3	0	BX	0	26.90	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	106.3	0	BX	0	26.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	107.3	0	BX	0	26.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	108.3	0	BX	0	26.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	109.3	0	BX	0	26.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	110.3	0	BX	0	26.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	112.3	0	BX	0	26.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	113.3	0	BX	0	26.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	114.3	0	BX	0	26.48	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	115.3	0	BX	0	26.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	116.2	0	BX	0	26.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	117.2	0	BX	0	26.22	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	118.2	0	BX	0	26.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	119.2	0	BX	0	26.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	120.2	0	BX	0	26.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	121.2	0	BX	0	26.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	122.2	0	BX	0	26.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	123.2	0	BX	0	26.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	124.2	0	BX	0	26.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	125.2	0	BX	0	26.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	126.2	0	BX	0	25.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	128.2	0	BX	0	25.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	129.2	0	BX	0	25.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	130.2	0	BX	0	25.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	131.1	0	BX	0	25.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	132.1	0	BX	0	25.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	133.1	0	BX	0	25.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	134.1	0	BX	0	25.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	135.1	0	BX	0	25.21	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	136.1	0	BX	0	25.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	137.1	0	BX	0	25.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	138.1	0	BX	0	24.90	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	139.1	0	BX	0	24.80	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	140.1	0	BX	0	24.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	141.1	0	BX	0	24.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	142.1	0	BX	0	24.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	143.1	0	BX	0	24.57	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	145.1	0	BX	0	24.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	146.1	0	BX	0	24.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	147.0	0	BX	0	24.52	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	148.0	0	BX	0	24.48	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	149.0	0	BX	0	24.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	150.0	0	BX	0	24.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	151.0	0	BX	0	24.23	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	152.0	0	BX	0	24.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	153.0	0	BX	0	24.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	154.0	0	BX	0	24.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	155.0	0	BX	0	23.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	156.0	0	BX	0	23.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	157.0	0	BX	0	23.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	158.0	0	BX	0	23.70	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	159.0	0	BX	0	23.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	160.0	0	BX	0	23.65	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	161.9	0	BX	0	23.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	162.9	0	BX	0	23.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	163.9	0	BX	0	23.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	164.9	0	BX	0	23.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	165.9	0	BX	0	23.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	166.9	0	BX	0	23.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	167.9	0	BX	0	22.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	168.9	0	BX	0	22.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	169.9	0	BX	0	22.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	170.9	0	BX	0	22.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	171.9	0	BX	0	22.00	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	172.9	0	BX	0	21.89	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	173.9	0	BX	0	21.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	174.9	0	BX	0	21.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	175.9	0	BX	0	21.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	176.8	0	BX	0	21.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	177.8	0	BX	0	21.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	179.8	0	BX	0	21.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	180.8	0	BX	0	21.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	181.8	0	BX	0	21.45	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	182.8	0	BX	0	21.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	183.8	0	BX	0	21.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	184.8	0	BX	0	21.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	185.8	0	BX	0	21.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	186.8	0	BX	0	21.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	187.8	0	BX	0	20.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	188.8	0	BX	0	20.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	189.8	0	BX	0	20.73	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	190.8	0	BX	0	20.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	191.7	0	BX	0	20.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	192.7	0	BX	0	20.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	193.7	0	BX	0	20.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	194.7	0	BX	0	20.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	195.7	0	BX	0	20.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	197.7	0	BX	0	20.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	198.7	0	BX	0	20.50	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	199.7	0	BX	0	20.48	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	200.7	0	BX	0	20.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	201.7	0	BX	0	20.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	202.7	0	BX	0	20.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	203.7	0	BX	0	20.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	204.7	0	BX	0	19.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	205.7	0	BX	0	19.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	206.6	0	BX	0	19.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	207.6	0	BX	0	19.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	208.6	0	BX	0	19.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	209.6	0	BX	0	19.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	210.6	0	BX	0	19.45	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	211.6	0	BX	0	19.41	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	212.6	0	BX	0	19.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	213.6	0	BX	0	19.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	214.6	0	BX	0	19.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	216.6	0	BX	0	19.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	217.6	0	BX	0	19.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	218.6	0	BX	0	19.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	219.6	0	BX	0	19.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	220.6	0	BX	0	18.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	221.5	0	BX	0	18.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	222.5	0	BX	0	18.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	223.5	0	BX	0	18.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	224.5	0	BX	0	18.70	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	225.5	0	BX	0	18.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	226.5	0	BX	0	18.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	227.5	0	BX	0	18.48	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	228.5	0	BX	0	18.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	229.5	0	BX	0	18.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	230.5	0	BX	0	18.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	231.5	0	BX	0	18.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	232.5	0	BX	0	18.00	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	233.5	0	BX	0	17.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	234.5	0	BX	0	17.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	236.4	0	BX	0	17.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	237.4	0	BX	0	17.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	238.4	0	BX	0	17.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	239.4	0	BX	0	17.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	240.4	0	BX	0	17.70	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	241.4	0	BX	0	17.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	242.4	0	BX	0	17.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	243.4	0	BX	0	17.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	244.4	0	BX	0	17.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	245.4	0	BX	0	17.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	246.4	0	BX	0	17.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	247.4	0	BX	0	16.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	248.4	0	BX	0	16.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	249.4	0	BX	0	16.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	250.3	0	BX	0	16.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	251.3	0	BX	0	16.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	252.3	0	BX	0	16.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	253.3	0	BX	0	15.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	254.3	0	BX	0	15.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	255.3	0	BX	0	15.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	257.3	0	BX	0	15.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	258.3	0	BX	0	15.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	259.3	0	BX	0	15.52	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	260.3	0	BX	0	15.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	261.3	0	BX	0	15.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	262.3	0	BX	0	15.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	263.3	0	BX	0	15.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	264.2	0	BX	0	15.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	265.2	0	BX	0	15.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	266.2	0	BX	0	14.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	267.2	0	BX	0	14.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	268.2	0	BX	0	14.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	269.2	0	BX	0	14.89	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	270.2	0	BX	0	14.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	271.2	0	BX	0	14.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	272.2	0	BX	0	14.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	273.2	0	BX	0	14.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	274.2	0	BX	0	14.52	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	275.2	0	BX	0	14.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	276.2	0	BX	0	14.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	277.2	0	BX	0	14.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	279.1	0	BX	0	14.28	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	280.1	0	BX	0	14.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	281.1	0	BX	0	14.25	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	282.1	0	BX	0	14.22	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	283.1	0	BX	0	14.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	284.1	0	BX	0	14.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	285.1	0	BX	0	14.02	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	286.1	0	BX	0	13.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	287.1	0	BX	0	13.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	288.1	0	BX	0	13.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	289.1	0	BX	0	13.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	290.1	0	BX	0	13.49	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	291.1	0	BX	0	13.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	292.0	0	BX	0	13.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	293.0	0	BX	0	12.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	294.0	0	BX	0	12.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	295.0	0	BX	0	12.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	296.0	0	BX	0	12.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	297.0	0	BX	0	12.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	298.0	0	BX	0	12.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	299.0	0	BX	0	12.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	300.0	0	BX	0	12.47	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	302.0	0	BX	0	12.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	303.0	0	BX	0	12.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	304.0	0	BX	0	12.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	305.0	0	BX	0	12.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	305.9	0	BX	0	12.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	306.9	0	BX	0	12.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	307.9	0	BX	0	12.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	308.9	0	BX	0	12.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	309.9	0	BX	0	12.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	310.9	0	BX	0	12.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	311.9	0	BX	0	11.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	312.9	0	BX	0	11.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	313.9	0	BX	0	11.70	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	314.9	0	BX	0	11.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	315.9	0	BX	0	11.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	316.9	0	BX	0	11.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	317.9	0	BX	0	11.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	318.8	0	BX	0	11.51	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	319.8	0	BX	0	11.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	320.8	0	BX	0	11.45	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	321.8	0	BX	0	11.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	322.8	0	BX	0	11.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	323.8	0	BX	0	11.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	325.8	0	BX	0	11.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	326.8	0	BX	0	11.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	327.8	0	BX	0	11.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	328.8	0	BX	0	11.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	329.8	0	BX	0	11.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	330.8	0	BX	0	10.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	331.8	0	BX	0	10.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	332.7	0	BX	0	10.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	333.7	0	BX	0	10.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	334.7	0	BX	0	10.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	335.7	0	BX	0	10.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	336.7	0	BX	0	10.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	337.7	0	BX	0	10.47	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	338.7	0	BX	0	10.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	339.7	0	BX	0	10.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	340.7	0	BX	0	10.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	341.7	0	BX	0	10.41	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	342.7	0	BX	0	10.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	343.7	0	BX	0	10.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	344.7	0	BX	0	10.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	345.6	0	BX	0	10.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	346.6	0	BX	0	10.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	347.6	0	BX	0	10.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	348.6	0	BX	0	10.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	349.6	0	BX	0	10.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	351.6	0	BX	0	10.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	352.6	0	BX	0	10.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	353.6	0	BX	0	10.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	354.6	0	BX	0	9.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	355.6	0	BX	0	9.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	356.6	0	BX	0	9.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	357.6	0	BX	0	9.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	358.6	0	BX	0	9.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	359.5	0	BX	0	9.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	360.5	0	BX	0	9.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	361.5	0	BX	0	9.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	362.5	0	BX	0	9.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	363.5	0	BX	0	9.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	364.5	0	BX	0	9.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	365.5	0	BX	0	9.72	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	366.5	0	BX	0	9.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	367.5	0	BX	0	9.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	368.5	0	BX	0	9.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	369.5	0	BX	0	9.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	370.5	0	BX	0	9.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	371.5	0	BX	0	9.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	372.4	0	BX	0	9.57	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	373.4	0	BX	0	9.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	374.4	0	BX	0	9.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	375.4	0	BX	0	9.49	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	376.4	0	BX	0	9.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	377.4	0	BX	0	9.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	379.4	0	BX	0	9.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	380.4	0	BX	0	9.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	381.4	0	BX	0	9.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	382.4	0	BX	0	9.21	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	383.4	0	BX	0	9.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	384.4	0	BX	0	9.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	385.3	0	BX	0	9.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	386.3	0	BX	0	9.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	387.3	0	BX	0	9.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	388.3	0	BX	0	9.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	389.3	0	BX	0	9.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	390.3	0	BX	0	9.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	391.3	0	BX	0	9.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	392.3	0	BX	0	9.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	393.3	0	BX	0	9.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	394.3	0	BX	0	9.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	395.3	0	BX	0	8.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	396.3	0	BX	0	8.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	397.3	0	BX	0	8.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	398.2	0	BX	0	8.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	399.2	0	BX	0	8.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	400.2	0	BX	0	8.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	401.2	0	BX	0	8.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	402.2	0	BX	0	8.89	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	403.2	0	BX	0	8.89	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	404.2	0	BX	0	8.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	405.2	0	BX	0	8.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	406.2	0	BX	0	8.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	407.2	0	BX	0	8.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	408.2	0	BX	0	8.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	410.2	0	BX	0	8.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	411.1	0	BX	0	8.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	412.1	0	BX	0	8.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	413.1	0	BX	0	8.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	414.1	0	BX	0	8.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	415.1	0	BX	0	8.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	416.1	0	BX	0	8.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	417.1	0	BX	0	8.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	418.1	0	BX	0	8.52	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	419.1	0	BX	0	8.41	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	420.1	0	BX	0	8.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	421.1	0	BX	0	8.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	422.1	0	BX	0	8.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	423.1	0	BX	0	8.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	424.0	0	BX	0	8.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	425.0	0	BX	0	8.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	426.0	0	BX	0	8.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	427.0	0	BX	0	8.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	428.0	0	BX	0	8.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	429.0	0	BX	0	8.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	430.0	0	BX	0	8.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	431.0	0	BX	0	8.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	432.0	0	BX	0	8.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	433.0	0	BX	0	8.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	434.0	0	BX	0	8.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	435.0	0	BX	0	8.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	436.0	0	BX	0	8.22	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	436.9	0	BX	0	8.22	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	437.9	0	BX	0	8.21	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	438.9	0	BX	0	8.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	439.9	0	BX	0	8.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	440.9	0	BX	0	8.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	441.9	0	BX	0	8.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	443.9	0	BX	0	8.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	444.9	0	BX	0	8.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	445.9	0	BX	0	8.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	446.9	0	BX	0	8.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	447.9	0	BX	0	7.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	448.8	0	BX	0	7.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	449.8	0	BX	0	7.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	450.8	0	BX	0	7.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	451.8	0	BX	0	7.90	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	452.8	0	BX	0	7.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	453.8	0	BX	0	7.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	454.8	0	BX	0	7.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	455.8	0	BX	0	7.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	456.8	0	BX	0	7.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	457.8	0	BX	0	7.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	458.8	0	BX	0	7.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	459.8	0	BX	0	7.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	460.8	0	BX	0	7.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	461.7	0	BX	0	7.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	462.7	0	BX	0	7.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	463.7	0	BX	0	7.72	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	464.7	0	BX	0	7.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	465.7	0	BX	0	7.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	466.7	0	BX	0	7.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	467.7	0	BX	0	7.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	468.7	0	BX	0	7.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	469.7	0	BX	0	7.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	470.7	0	BX	0	7.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	471.7	0	BX	0	7.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	472.7	0	BX	0	7.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	473.6	0	BX	0	7.65	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	474.6	0	BX	0	7.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	475.6	0	BX	0	7.57	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	476.6	0	BX	0	7.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	477.6	0	BX	0	7.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	478.6	0	BX	0	7.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	479.6	0	BX	0	7.52	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	480.6	0	BX	0	7.51	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	481.6	0	BX	0	7.51	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	483.6	0	BX	0	7.49	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	484.6	0	BX	0	7.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	485.6	0	BX	0	7.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	486.5	0	BX	0	7.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	487.5	0	BX	0	7.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	488.5	0	BX	0	7.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	489.5	0	BX	0	7.39	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	490.5	0	BX	0	7.38	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	491.5	0	BX	0	7.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	492.5	0	BX	0	7.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	493.5	0	BX	0	7.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	494.5	0	BX	0	7.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	495.5	0	BX	0	7.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	496.5	0	BX	0	7.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	497.5	0	BX	0	7.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	498.4	0	BX	0	7.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	499.4	0	BX	0	7.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	500.4	0	BX	0	7.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	501.4	0	BX	0	7.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	502.4	0	BX	0	7.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	503.4	0	BX	0	7.25	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	504.4	0	BX	0	7.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	505.4	0	BX	0	7.23	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	506.4	0	BX	0	7.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	507.4	0	BX	0	7.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	508.4	0	BX	0	7.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	509.4	0	BX	0	7.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	510.3	0	BX	0	7.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	511.3	0	BX	0	7.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	512.3	0	BX	0	7.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	513.3	0	BX	0	7.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	514.3	0	BX	0	7.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	515.3	0	BX	0	7.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	516.3	0	BX	0	7.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	517.3	0	BX	0	7.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	518.3	0	BX	0	7.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	519.3	0	BX	0	7.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	520.3	0	BX	0	7.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	521.3	0	BX	0	7.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	522.2	0	BX	0	7.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	523.2	0	BX	0	7.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	524.2	0	BX	0	7.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	525.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	526.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	527.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	528.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	529.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	530.2	0	BX	0	7.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	531.2	0	BX	0	7.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	532.2	0	BX	0	7.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	534.1	0	BX	0	7.02	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	535.1	0	BX	0	7.00	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	536.1	0	BX	0	6.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	537.1	0	BX	0	6.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	538.1	0	BX	0	6.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	539.1	0	BX	0	6.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	540.1	0	BX	0	6.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	541.1	0	BX	0	6.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	542.1	0	BX	0	6.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	543.1	0	BX	0	6.90	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	544.1	0	BX	0	6.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	545.1	0	BX	0	6.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	546.0	0	BX	0	6.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	547.0	0	BX	0	6.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	548.0	0	BX	0	6.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	549.0	0	BX	0	6.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	550.0	0	BX	0	6.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	551.0	0	BX	0	6.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	552.0	0	BX	0	6.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	553.0	0	BX	0	6.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	554.0	0	BX	0	6.85	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	555.0	0	BX	0	6.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	556.0	0	BX	0	6.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	557.0	0	BX	0	6.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	557.9	0	BX	0	6.81	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	558.9	0	BX	0	6.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	559.9	0	BX	0	6.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	560.9	0	BX	0	6.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	561.9	0	BX	0	6.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	562.9	0	BX	0	6.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	563.9	0	BX	0	6.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	564.9	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	565.9	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	566.9	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	567.9	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	568.9	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	569.8	0	BX	0	6.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	570.8	0	BX	0	6.73	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	571.8	0	BX	0	6.72	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	572.8	0	BX	0	6.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	573.8	0	BX	0	6.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	574.8	0	BX	0	6.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	575.8	0	BX	0	6.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	576.8	0	BX	0	6.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	577.8	0	BX	0	6.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	578.8	0	BX	0	6.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	579.8	0	BX	0	6.65	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	580.7	0	BX	0	6.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	581.7	0	BX	0	6.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	582.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	583.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	584.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	585.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	586.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	587.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	588.7	0	BX	0	6.63	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	589.7	0	BX	0	6.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	590.7	0	BX	0	6.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	591.7	0	BX	0	6.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	592.6	0	BX	0	6.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	593.6	0	BX	0	6.61	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	594.6	0	BX	0	6.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	595.6	0	BX	0	6.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	596.6	0	BX	0	6.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	597.6	0	BX	0	6.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	598.6	0	BX	0	6.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	599.6	0	BX	0	6.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	600.6	0	BX	0	6.55	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	601.6	0	BX	0	6.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	602.6	0	BX	0	6.51	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	603.5	0	BX	0	6.47	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	604.5	0	BX	0	6.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	605.5	0	BX	0	6.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	606.5	0	BX	0	6.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	607.5	0	BX	0	6.41	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	608.5	0	BX	0	6.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	609.5	0	BX	0	6.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	610.5	0	BX	0	6.38	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	611.5	0	BX	0	6.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	612.5	0	BX	0	6.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	613.5	0	BX	0	6.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	615.4	0	BX	0	6.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	616.4	0	BX	0	6.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	617.4	0	BX	0	6.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	618.4	0	BX	0	6.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	619.4	0	BX	0	6.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	620.4	0	BX	0	6.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	621.4	0	BX	0	6.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	622.4	0	BX	0	6.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	623.4	0	BX	0	6.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	624.4	0	BX	0	6.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	625.4	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	626.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	627.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	628.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	629.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	630.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	631.3	0	BX	0	6.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	632.3	0	BX	0	6.28	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	633.3	0	BX	0	6.28	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	634.3	0	BX	0	6.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	635.3	0	BX	0	6.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	636.3	0	BX	0	6.25	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	637.3	0	BX	0	6.23	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	638.2	0	BX	0	6.21	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	639.2	0	BX	0	6.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	640.2	0	BX	0	6.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	641.2	0	BX	0	6.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	642.2	0	BX	0	6.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	643.2	0	BX	0	6.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	644.2	0	BX	0	6.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	645.2	0	BX	0	6.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	646.2	0	BX	0	6.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	647.2	0	BX	0	6.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	648.2	0	BX	0	6.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	649.1	0	BX	0	6.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	650.1	0	BX	0	6.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	651.1	0	BX	0	6.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	652.1	0	BX	0	6.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	653.1	0	BX	0	6.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	654.1	0	BX	0	6.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	655.1	0	BX	0	6.02	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	656.1	0	BX	0	6.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	657.1	0	BX	0	6.00	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	658.1	0	BX	0	5.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	659.1	0	BX	0	5.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	660.0	0	BX	0	5.99	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	661.0	0	BX	0	5.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	662.0	0	BX	0	5.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	663.0	0	BX	0	5.97	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	664.0	0	BX	0	5.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	665.0	0	BX	0	5.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	666.0	0	BX	0	5.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	667.0	0	BX	0	5.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	668.0	0	BX	0	5.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	669.0	0	BX	0	5.95	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	670.0	0	BX	0	5.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	670.9	0	BX	0	5.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	671.9	0	BX	0	5.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	672.9	0	BX	0	5.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	673.9	0	BX	0	5.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	674.9	0	BX	0	5.92	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	675.9	0	BX	0	5.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	676.9	0	BX	0	5.94	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	677.9	0	BX	0	5.93	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	678.9	0	BX	0	5.91	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	679.9	0	BX	0	5.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	680.9	0	BX	0	5.88	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	681.8	0	BX	0	5.87	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	682.8	0	BX	0	5.86	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	683.8	0	BX	0	5.84	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	684.8	0	BX	0	5.83	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	685.8	0	BX	0	5.82	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	686.8	0	BX	0	5.79	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	687.8	0	BX	0	5.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	688.8	0	BX	0	5.77	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	689.8	0	BX	0	5.76	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	690.8	0	BX	0	5.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	691.8	0	BX	0	5.75	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	692.7	0	BX	0	5.74	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	693.7	0	BX	0	5.72	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	694.7	0	BX	0	5.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	695.7	0	BX	0	5.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	696.7	0	BX	0	5.71	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	697.7	0	BX	0	5.70	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	698.7	0	BX	0	5.69	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	699.7	0	BX	0	5.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	700.7	0	BX	0	5.68	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	701.7	0	BX	0	5.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	702.7	0	BX	0	5.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	703.6	0	BX	0	5.67	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	704.6	0	BX	0	5.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	705.6	0	BX	0	5.66	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	706.6	0	BX	0	5.65	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	707.6	0	BX	0	5.65	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	708.6	0	BX	0	5.64	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	709.6	0	BX	0	5.62	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	710.6	0	BX	0	5.60	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	711.6	0	BX	0	5.59	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	712.6	0	BX	0	5.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	713.6	0	BX	0	5.58	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	714.5	0	BX	0	5.57	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	715.5	0	BX	0	5.56	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	716.5	0	BX	0	5.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	717.5	0	BX	0	5.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	718.5	0	BX	0	5.54	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	719.5	0	BX	0	5.53	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	720.5	0	BX	0	5.48	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	721.5	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	722.5	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	723.5	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	724.5	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	725.4	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	726.4	0	BX	0	5.46	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	727.4	0	BX	0	5.45	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	728.4	0	BX	0	5.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	729.4	0	BX	0	5.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	730.4	0	BX	0	5.44	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	731.4	0	BX	0	5.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	732.4	0	BX	0	5.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	733.4	0	BX	0	5.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	734.4	0	BX	0	5.43	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	735.4	0	BX	0	5.42	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	736.3	0	BX	0	5.40	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	737.3	0	BX	0	5.38	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	738.3	0	BX	0	5.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	739.3	0	BX	0	5.37	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	740.3	0	BX	0	5.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	741.3	0	BX	0	5.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	742.3	0	BX	0	5.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	743.3	0	BX	0	5.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	744.3	0	BX	0	5.36	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	745.3	0	BX	0	5.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	746.2	0	BX	0	5.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	747.2	0	BX	0	5.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	748.2	0	BX	0	5.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	749.2	0	BX	0	5.35	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	750.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	751.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	752.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	753.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	754.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	755.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	756.2	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	757.1	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	758.1	0	BX	0	5.34	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	759.1	0	BX	0	5.33	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	760.1	0	BX	0	5.32	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	761.1	0	BX	0	5.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	762.1	0	BX	0	5.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	763.1	0	BX	0	5.31	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	764.1	0	BX	0	5.30	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	765.1	0	BX	0	5.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	766.1	0	BX	0	5.29	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	767.0	0	BX	0	5.28	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	768.0	0	BX	0	5.28	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	769.0	0	BX	0	5.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	770.0	0	BX	0	5.27	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	771.0	0	BX	0	5.26	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	772.0	0	BX	0	5.25	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	773.0	0	BX	0	5.24	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	774.0	0	BX	0	5.22	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	775.0	0	BX	0	5.20	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	776.0	0	BX	0	5.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	777.0	0	BX	0	5.19	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	777.9	0	BX	0	5.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	778.9	0	BX	0	5.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	779.9	0	BX	0	5.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	780.9	0	BX	0	5.18	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	781.9	0	BX	0	5.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	782.9	0	BX	0	5.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	783.9	0	BX	0	5.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	784.9	0	BX	0	5.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	785.9	0	BX	0	5.17	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	786.9	0	BX	0	5.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	787.8	0	BX	0	5.16	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	788.8	0	BX	0	5.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	789.8	0	BX	0	5.15	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	790.8	0	BX	0	5.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	791.8	0	BX	0	5.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	792.8	0	BX	0	5.14	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	793.8	0	BX	0	5.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	794.8	0	BX	0	5.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	795.8	0	BX	0	5.13	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	796.8	0	BX	0	5.12	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	797.8	0	BX	0	5.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	798.7	0	BX	0	5.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	799.7	0	BX	0	5.11	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	800.7	0	BX	0	5.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	801.7	0	BX	0	5.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	802.7	0	BX	0	5.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	803.7	0	BX	0	5.10	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	804.7	0	BX	0	5.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	805.7	0	BX	0	5.09	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	806.7	0	BX	0	5.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	807.7	0	BX	0	5.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	808.6	0	BX	0	5.08	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	809.6	0	BX	0	5.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	810.6	0	BX	0	5.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	811.6	0	BX	0	5.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	812.6	0	BX	0	5.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	813.6	0	BX	0	5.07	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	814.6	0	BX	0	5.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	815.6	0	BX	0	5.06	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	816.6	0	BX	0	5.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	817.6	0	BX	0	5.05	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	818.6	0	BX	0	5.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	819.5	0	BX	0	5.04	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	820.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	821.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	822.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	823.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	824.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	825.5	0	BX	0	5.03	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	826.5	0	BX	0	5.02	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	827.5	0	BX	0	5.01	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	828.5	0	BX	0	4.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	829.4	0	BX	0	4.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	830.4	0	BX	0	4.98	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	831.4	0	BX	0	4.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	832.4	0	BX	0	4.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	833.4	0	BX	0	4.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	834.4	0	BX	0	4.96	0
@119___2002154	001	C	05/02/2002	00:04	162.1700	13.7200	0	835.4	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	2.9	0	BX	0	27.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	3.9	0	BX	0	27.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	4.9	0	BX	0	27.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	5.9	0	BX	0	27.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	7.9	0	BX	0	27.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	8.9	0	BX	0	27.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	9.9	0	BX	0	27.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	10.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	11.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	12.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	13.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	14.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	15.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	16.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	17.9	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	18.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	19.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	20.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	22.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	23.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	24.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	25.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	26.8	0	BX	0	27.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	27.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	28.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	29.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	30.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	31.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	32.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	33.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	34.8	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	36.7	0	BX	0	27.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	37.7	0	BX	0	27.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	38.7	0	BX	0	27.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	39.7	0	BX	0	27.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	40.7	0	BX	0	27.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	41.7	0	BX	0	27.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	42.7	0	BX	0	27.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	43.7	0	BX	0	27.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	44.7	0	BX	0	27.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	45.7	0	BX	0	27.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	46.7	0	BX	0	27.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	47.7	0	BX	0	27.00	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	48.7	0	BX	0	26.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	50.7	0	BX	0	26.91	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	51.7	0	BX	0	26.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	52.6	0	BX	0	26.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	53.6	0	BX	0	26.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	54.6	0	BX	0	26.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	55.6	0	BX	0	26.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	56.6	0	BX	0	26.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	57.6	0	BX	0	26.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	58.6	0	BX	0	26.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	59.6	0	BX	0	26.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	60.6	0	BX	0	26.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	61.6	0	BX	0	26.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	62.6	0	BX	0	26.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	63.6	0	BX	0	26.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	65.6	0	BX	0	26.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	66.6	0	BX	0	26.74	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	67.6	0	BX	0	26.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	68.5	0	BX	0	26.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	69.5	0	BX	0	26.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	70.5	0	BX	0	26.61	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	71.5	0	BX	0	26.61	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	72.5	0	BX	0	26.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	73.5	0	BX	0	26.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	74.5	0	BX	0	26.56	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	75.5	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	76.5	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	77.5	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	78.5	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	80.5	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	81.5	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	82.5	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	83.5	0	BX	0	26.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	84.5	0	BX	0	26.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	85.4	0	BX	0	26.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	86.4	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	87.4	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	88.4	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	89.4	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	90.4	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	91.4	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	92.4	0	BX	0	26.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	93.4	0	BX	0	26.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	94.4	0	BX	0	26.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	96.4	0	BX	0	26.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	97.4	0	BX	0	26.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	98.4	0	BX	0	26.56	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	99.4	0	BX	0	26.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	100.4	0	BX	0	26.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	101.3	0	BX	0	26.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	102.3	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	103.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	104.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	105.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	106.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	107.3	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	108.3	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	109.3	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	110.3	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	112.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	113.3	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	114.3	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	115.3	0	BX	0	26.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	116.3	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	117.2	0	BX	0	26.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	118.2	0	BX	0	26.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	119.2	0	BX	0	26.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	120.2	0	BX	0	26.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	121.2	0	BX	0	26.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	122.2	0	BX	0	26.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	123.2	0	BX	0	26.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	124.2	0	BX	0	26.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	125.2	0	BX	0	26.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	126.2	0	BX	0	26.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	128.2	0	BX	0	26.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	129.2	0	BX	0	26.38	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	130.2	0	BX	0	26.36	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	131.2	0	BX	0	26.36	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	132.1	0	BX	0	26.36	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	133.1	0	BX	0	26.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	134.1	0	BX	0	26.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	135.1	0	BX	0	26.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	136.1	0	BX	0	26.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	137.1	0	BX	0	26.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	138.1	0	BX	0	26.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	139.1	0	BX	0	26.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	140.1	0	BX	0	25.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	141.1	0	BX	0	25.70	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	142.1	0	BX	0	25.62	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	143.1	0	BX	0	25.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	145.1	0	BX	0	25.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	146.1	0	BX	0	25.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	147.1	0	BX	0	25.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	148.0	0	BX	0	25.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	149.0	0	BX	0	25.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	150.0	0	BX	0	25.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	151.0	0	BX	0	25.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	152.0	0	BX	0	25.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	153.0	0	BX	0	25.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	154.0	0	BX	0	25.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	155.0	0	BX	0	24.87	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	156.0	0	BX	0	24.74	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	157.0	0	BX	0	24.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	158.0	0	BX	0	24.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	159.0	0	BX	0	24.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	160.0	0	BX	0	24.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	162.0	0	BX	0	23.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	162.9	0	BX	0	23.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	163.9	0	BX	0	23.65	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	164.9	0	BX	0	23.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	165.9	0	BX	0	23.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	166.9	0	BX	0	23.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	167.9	0	BX	0	23.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	168.9	0	BX	0	23.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	169.9	0	BX	0	23.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	170.9	0	BX	0	22.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	171.9	0	BX	0	22.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	172.9	0	BX	0	22.61	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	173.9	0	BX	0	22.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	174.9	0	BX	0	22.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	175.9	0	BX	0	21.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	176.9	0	BX	0	21.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	177.9	0	BX	0	21.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	179.8	0	BX	0	21.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	180.8	0	BX	0	20.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	181.8	0	BX	0	20.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	182.8	0	BX	0	20.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	183.8	0	BX	0	20.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	184.8	0	BX	0	20.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	185.8	0	BX	0	20.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	186.8	0	BX	0	20.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	187.8	0	BX	0	20.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	188.8	0	BX	0	20.37	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	189.8	0	BX	0	20.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	190.8	0	BX	0	20.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	191.8	0	BX	0	20.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	192.8	0	BX	0	19.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	193.7	0	BX	0	19.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	194.7	0	BX	0	19.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	195.7	0	BX	0	19.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	197.7	0	BX	0	18.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	198.7	0	BX	0	18.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	199.7	0	BX	0	18.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	200.7	0	BX	0	18.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	201.7	0	BX	0	18.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	202.7	0	BX	0	17.87	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	203.7	0	BX	0	17.66	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	204.7	0	BX	0	17.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	205.7	0	BX	0	17.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	206.7	0	BX	0	17.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	207.7	0	BX	0	17.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	208.6	0	BX	0	17.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	209.6	0	BX	0	17.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	210.6	0	BX	0	16.99	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	211.6	0	BX	0	16.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	212.6	0	BX	0	16.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	213.6	0	BX	0	16.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	214.6	0	BX	0	16.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	216.6	0	BX	0	15.91	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	217.6	0	BX	0	15.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	218.6	0	BX	0	15.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	219.6	0	BX	0	15.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	220.6	0	BX	0	15.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	221.6	0	BX	0	15.37	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	222.5	0	BX	0	15.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	223.5	0	BX	0	15.11	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	224.5	0	BX	0	14.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	225.5	0	BX	0	14.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	226.5	0	BX	0	14.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	227.5	0	BX	0	14.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	228.5	0	BX	0	14.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	229.5	0	BX	0	14.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	230.5	0	BX	0	14.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	231.5	0	BX	0	14.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	232.5	0	BX	0	13.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	233.5	0	BX	0	13.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	234.5	0	BX	0	13.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	236.5	0	BX	0	13.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	237.4	0	BX	0	13.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	238.4	0	BX	0	13.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	239.4	0	BX	0	13.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	240.4	0	BX	0	13.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	241.4	0	BX	0	13.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	242.4	0	BX	0	13.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	243.4	0	BX	0	13.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	244.4	0	BX	0	13.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	245.4	0	BX	0	12.95	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	246.4	0	BX	0	12.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	247.4	0	BX	0	12.61	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	248.4	0	BX	0	12.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	249.4	0	BX	0	12.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	250.4	0	BX	0	12.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	251.4	0	BX	0	12.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	252.3	0	BX	0	12.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	253.3	0	BX	0	12.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	254.3	0	BX	0	12.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	255.3	0	BX	0	12.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	257.3	0	BX	0	11.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	258.3	0	BX	0	11.89	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	259.3	0	BX	0	11.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	260.3	0	BX	0	11.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	261.3	0	BX	0	11.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	262.3	0	BX	0	11.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	263.3	0	BX	0	11.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	264.3	0	BX	0	11.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	265.3	0	BX	0	11.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	266.2	0	BX	0	11.26	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	267.2	0	BX	0	11.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	268.2	0	BX	0	11.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	269.2	0	BX	0	11.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	270.2	0	BX	0	11.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	271.2	0	BX	0	10.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	272.2	0	BX	0	10.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	273.2	0	BX	0	10.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	274.2	0	BX	0	10.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	275.2	0	BX	0	10.63	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	276.2	0	BX	0	10.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	277.2	0	BX	0	10.53	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	279.2	0	BX	0	10.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	280.1	0	BX	0	10.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	281.1	0	BX	0	10.35	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	282.1	0	BX	0	10.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	283.1	0	BX	0	10.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	284.1	0	BX	0	10.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	285.1	0	BX	0	10.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	286.1	0	BX	0	10.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	287.1	0	BX	0	10.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	288.1	0	BX	0	10.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	289.1	0	BX	0	10.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	290.1	0	BX	0	10.16	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	291.1	0	BX	0	10.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	292.1	0	BX	0	10.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	293.1	0	BX	0	10.10	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	294.0	0	BX	0	10.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	295.0	0	BX	0	9.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	296.0	0	BX	0	9.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	297.0	0	BX	0	9.95	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	298.0	0	BX	0	9.95	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	299.0	0	BX	0	9.93	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	300.0	0	BX	0	9.89	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	302.0	0	BX	0	9.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	303.0	0	BX	0	9.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	304.0	0	BX	0	9.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	305.0	0	BX	0	9.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	306.0	0	BX	0	9.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	307.0	0	BX	0	9.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	307.9	0	BX	0	9.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	308.9	0	BX	0	9.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	309.9	0	BX	0	9.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	310.9	0	BX	0	9.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	311.9	0	BX	0	9.66	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	312.9	0	BX	0	9.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	313.9	0	BX	0	9.62	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	314.9	0	BX	0	9.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	315.9	0	BX	0	9.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	316.9	0	BX	0	9.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	317.9	0	BX	0	9.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	318.9	0	BX	0	9.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	319.9	0	BX	0	9.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	320.9	0	BX	0	9.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	321.8	0	BX	0	9.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	322.8	0	BX	0	9.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	323.8	0	BX	0	9.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	325.8	0	BX	0	9.38	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	326.8	0	BX	0	9.35	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	327.8	0	BX	0	9.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	328.8	0	BX	0	9.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	329.8	0	BX	0	9.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	330.8	0	BX	0	9.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	331.8	0	BX	0	9.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	332.8	0	BX	0	9.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	333.8	0	BX	0	9.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	334.7	0	BX	0	9.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	335.7	0	BX	0	9.16	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	336.7	0	BX	0	9.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	337.7	0	BX	0	9.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	338.7	0	BX	0	9.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	339.7	0	BX	0	9.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	340.7	0	BX	0	9.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	341.7	0	BX	0	9.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	342.7	0	BX	0	9.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	343.7	0	BX	0	8.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	344.7	0	BX	0	8.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	345.7	0	BX	0	8.93	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	346.7	0	BX	0	8.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	347.7	0	BX	0	8.89	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	348.6	0	BX	0	8.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	349.6	0	BX	0	8.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	351.6	0	BX	0	8.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	352.6	0	BX	0	8.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	353.6	0	BX	0	8.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	354.6	0	BX	0	8.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	355.6	0	BX	0	8.74	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	356.6	0	BX	0	8.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	357.6	0	BX	0	8.70	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	358.6	0	BX	0	8.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	359.6	0	BX	0	8.66	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	360.6	0	BX	0	8.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	361.5	0	BX	0	8.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	362.5	0	BX	0	8.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	363.5	0	BX	0	8.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	364.5	0	BX	0	8.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	365.5	0	BX	0	8.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	366.5	0	BX	0	8.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	367.5	0	BX	0	8.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	368.5	0	BX	0	8.46	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	369.5	0	BX	0	8.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	370.5	0	BX	0	8.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	371.5	0	BX	0	8.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	372.5	0	BX	0	8.37	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	373.5	0	BX	0	8.35	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	374.5	0	BX	0	8.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	375.4	0	BX	0	8.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	376.4	0	BX	0	8.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	377.4	0	BX	0	8.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	379.4	0	BX	0	8.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	380.4	0	BX	0	8.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	381.4	0	BX	0	8.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	382.4	0	BX	0	8.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	383.4	0	BX	0	8.16	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	384.4	0	BX	0	8.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	385.4	0	BX	0	8.10	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	386.4	0	BX	0	8.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	387.4	0	BX	0	8.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	388.3	0	BX	0	8.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	389.3	0	BX	0	8.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	390.3	0	BX	0	8.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	391.3	0	BX	0	7.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	392.3	0	BX	0	7.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	393.3	0	BX	0	7.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	394.3	0	BX	0	7.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	395.3	0	BX	0	7.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	396.3	0	BX	0	7.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	397.3	0	BX	0	7.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	398.3	0	BX	0	7.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	399.3	0	BX	0	7.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	400.3	0	BX	0	7.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	401.2	0	BX	0	7.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	402.2	0	BX	0	7.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	403.2	0	BX	0	7.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	404.2	0	BX	0	7.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	405.2	0	BX	0	7.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	406.2	0	BX	0	7.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	407.2	0	BX	0	7.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	408.2	0	BX	0	7.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	410.2	0	BX	0	7.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	411.2	0	BX	0	7.62	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	412.2	0	BX	0	7.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	413.2	0	BX	0	7.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	414.1	0	BX	0	7.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	415.1	0	BX	0	7.53	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	416.1	0	BX	0	7.53	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	417.1	0	BX	0	7.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	418.1	0	BX	0	7.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	419.1	0	BX	0	7.53	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	420.1	0	BX	0	7.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	421.1	0	BX	0	7.46	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	422.1	0	BX	0	7.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	423.1	0	BX	0	7.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	424.1	0	BX	0	7.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	425.1	0	BX	0	7.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	426.1	0	BX	0	7.39	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	427.0	0	BX	0	7.36	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	428.0	0	BX	0	7.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	429.0	0	BX	0	7.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	430.0	0	BX	0	7.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	431.0	0	BX	0	7.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	432.0	0	BX	0	7.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	433.0	0	BX	0	7.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	434.0	0	BX	0	7.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	435.0	0	BX	0	7.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	436.0	0	BX	0	7.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	437.0	0	BX	0	7.26	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	438.0	0	BX	0	7.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	439.0	0	BX	0	7.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	439.9	0	BX	0	7.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	440.9	0	BX	0	7.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	441.9	0	BX	0	7.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	443.9	0	BX	0	7.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	444.9	0	BX	0	7.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	445.9	0	BX	0	7.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	446.9	0	BX	0	7.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	447.9	0	BX	0	7.11	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	448.9	0	BX	0	7.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	449.9	0	BX	0	7.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	450.9	0	BX	0	7.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	451.8	0	BX	0	7.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	452.8	0	BX	0	7.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	453.8	0	BX	0	7.00	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	454.8	0	BX	0	6.99	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	455.8	0	BX	0	6.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	456.8	0	BX	0	6.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	457.8	0	BX	0	6.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	458.8	0	BX	0	6.97	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	459.8	0	BX	0	6.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	460.8	0	BX	0	6.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	461.8	0	BX	0	6.95	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	462.8	0	BX	0	6.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	463.8	0	BX	0	6.93	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	464.7	0	BX	0	6.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	465.7	0	BX	0	6.91	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	466.7	0	BX	0	6.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	467.7	0	BX	0	6.86	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	468.7	0	BX	0	6.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	469.7	0	BX	0	6.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	470.7	0	BX	0	6.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	471.7	0	BX	0	6.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	472.7	0	BX	0	6.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	473.7	0	BX	0	6.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	474.7	0	BX	0	6.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	475.7	0	BX	0	6.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	476.6	0	BX	0	6.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	477.6	0	BX	0	6.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	478.6	0	BX	0	6.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	479.6	0	BX	0	6.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	480.6	0	BX	0	6.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	481.6	0	BX	0	6.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	483.6	0	BX	0	6.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	484.6	0	BX	0	6.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	485.6	0	BX	0	6.70	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	486.6	0	BX	0	6.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	487.6	0	BX	0	6.66	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	488.6	0	BX	0	6.65	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	489.5	0	BX	0	6.62	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	490.5	0	BX	0	6.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	491.5	0	BX	0	6.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	492.5	0	BX	0	6.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	493.5	0	BX	0	6.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	494.5	0	BX	0	6.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	495.5	0	BX	0	6.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	496.5	0	BX	0	6.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	497.5	0	BX	0	6.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	498.5	0	BX	0	6.53	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	499.5	0	BX	0	6.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	500.5	0	BX	0	6.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	501.4	0	BX	0	6.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	502.4	0	BX	0	6.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	503.4	0	BX	0	6.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	504.4	0	BX	0	6.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	505.4	0	BX	0	6.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	506.4	0	BX	0	6.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	507.4	0	BX	0	6.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	508.4	0	BX	0	6.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	509.4	0	BX	0	6.38	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	510.4	0	BX	0	6.37	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	511.4	0	BX	0	6.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	512.4	0	BX	0	6.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	513.3	0	BX	0	6.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	514.3	0	BX	0	6.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	515.3	0	BX	0	6.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	516.3	0	BX	0	6.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	517.3	0	BX	0	6.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	518.3	0	BX	0	6.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	519.3	0	BX	0	6.27	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	520.3	0	BX	0	6.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	521.3	0	BX	0	6.24	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	522.3	0	BX	0	6.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	523.3	0	BX	0	6.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	524.3	0	BX	0	6.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	525.2	0	BX	0	6.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	526.2	0	BX	0	6.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	527.2	0	BX	0	6.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	528.2	0	BX	0	6.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	529.2	0	BX	0	6.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	530.2	0	BX	0	6.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	531.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	532.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	534.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	535.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	536.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	537.2	0	BX	0	6.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	538.1	0	BX	0	6.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	539.1	0	BX	0	6.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	540.1	0	BX	0	6.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	541.1	0	BX	0	6.16	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	542.1	0	BX	0	6.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	543.1	0	BX	0	6.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	544.1	0	BX	0	6.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	545.1	0	BX	0	6.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	546.1	0	BX	0	6.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	547.1	0	BX	0	6.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	548.1	0	BX	0	6.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	549.1	0	BX	0	6.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	550.0	0	BX	0	6.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	551.0	0	BX	0	6.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	552.0	0	BX	0	6.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	553.0	0	BX	0	6.11	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	554.0	0	BX	0	6.11	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	555.0	0	BX	0	6.10	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	556.0	0	BX	0	6.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	557.0	0	BX	0	6.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	558.0	0	BX	0	6.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	559.0	0	BX	0	6.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	560.0	0	BX	0	6.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	560.9	0	BX	0	6.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	561.9	0	BX	0	6.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	562.9	0	BX	0	6.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	563.9	0	BX	0	5.99	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	564.9	0	BX	0	5.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	565.9	0	BX	0	5.95	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	566.9	0	BX	0	5.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	567.9	0	BX	0	5.93	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	568.9	0	BX	0	5.93	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	569.9	0	BX	0	5.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	570.9	0	BX	0	5.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	571.9	0	BX	0	5.87	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	572.8	0	BX	0	5.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	573.8	0	BX	0	5.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	574.8	0	BX	0	5.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	575.8	0	BX	0	5.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	576.8	0	BX	0	5.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	577.8	0	BX	0	5.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	578.8	0	BX	0	5.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	579.8	0	BX	0	5.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	580.8	0	BX	0	5.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	581.8	0	BX	0	5.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	582.8	0	BX	0	5.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	583.8	0	BX	0	5.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	584.7	0	BX	0	5.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	585.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	586.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	587.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	588.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	589.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	590.7	0	BX	0	5.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	591.7	0	BX	0	5.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	592.7	0	BX	0	5.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	593.7	0	BX	0	5.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	594.7	0	BX	0	5.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	595.7	0	BX	0	5.74	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	596.6	0	BX	0	5.74	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	597.6	0	BX	0	5.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	598.6	0	BX	0	5.72	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	599.6	0	BX	0	5.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	600.6	0	BX	0	5.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	601.6	0	BX	0	5.70	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	602.6	0	BX	0	5.70	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	603.6	0	BX	0	5.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	604.6	0	BX	0	5.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	605.6	0	BX	0	5.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	606.6	0	BX	0	5.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	607.5	0	BX	0	5.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	608.5	0	BX	0	5.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	609.5	0	BX	0	5.68	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	610.5	0	BX	0	5.67	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	611.5	0	BX	0	5.66	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	612.5	0	BX	0	5.65	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	613.5	0	BX	0	5.65	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	615.5	0	BX	0	5.65	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	616.5	0	BX	0	5.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	617.5	0	BX	0	5.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	618.5	0	BX	0	5.64	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	619.4	0	BX	0	5.63	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	620.4	0	BX	0	5.63	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	621.4	0	BX	0	5.62	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	622.4	0	BX	0	5.61	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	623.4	0	BX	0	5.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	624.4	0	BX	0	5.60	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	625.4	0	BX	0	5.59	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	626.4	0	BX	0	5.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	627.4	0	BX	0	5.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	628.4	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	629.4	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	630.3	0	BX	0	5.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	631.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	632.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	633.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	634.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	635.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	636.3	0	BX	0	5.58	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	637.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	638.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	639.3	0	BX	0	5.57	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	640.3	0	BX	0	5.56	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	641.3	0	BX	0	5.55	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	642.2	0	BX	0	5.54	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	643.2	0	BX	0	5.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	644.2	0	BX	0	5.52	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	645.2	0	BX	0	5.51	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	646.2	0	BX	0	5.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	647.2	0	BX	0	5.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	648.2	0	BX	0	5.50	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	649.2	0	BX	0	5.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	650.2	0	BX	0	5.49	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	651.2	0	BX	0	5.48	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	652.2	0	BX	0	5.47	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	653.1	0	BX	0	5.46	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	654.1	0	BX	0	5.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	655.1	0	BX	0	5.45	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	656.1	0	BX	0	5.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	657.1	0	BX	0	5.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	658.1	0	BX	0	5.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	659.1	0	BX	0	5.44	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	660.1	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	661.1	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	662.1	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	663.1	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	664.0	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	665.0	0	BX	0	5.43	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	666.0	0	BX	0	5.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	667.0	0	BX	0	5.42	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	668.0	0	BX	0	5.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	669.0	0	BX	0	5.41	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	670.0	0	BX	0	5.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	671.0	0	BX	0	5.40	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	672.0	0	BX	0	5.38	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	673.0	0	BX	0	5.37	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	674.0	0	BX	0	5.36	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	674.9	0	BX	0	5.35	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	675.9	0	BX	0	5.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	676.9	0	BX	0	5.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	677.9	0	BX	0	5.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	678.9	0	BX	0	5.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	679.9	0	BX	0	5.34	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	680.9	0	BX	0	5.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	681.9	0	BX	0	5.33	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	682.9	0	BX	0	5.32	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	683.9	0	BX	0	5.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	684.9	0	BX	0	5.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	685.8	0	BX	0	5.31	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	686.8	0	BX	0	5.30	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	687.8	0	BX	0	5.29	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	688.8	0	BX	0	5.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	689.8	0	BX	0	5.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	690.8	0	BX	0	5.28	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	691.8	0	BX	0	5.26	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	692.8	0	BX	0	5.26	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	693.8	0	BX	0	5.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	694.8	0	BX	0	5.25	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	695.8	0	BX	0	5.23	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	696.7	0	BX	0	5.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	697.7	0	BX	0	5.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	698.7	0	BX	0	5.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	699.7	0	BX	0	5.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	700.7	0	BX	0	5.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	701.7	0	BX	0	5.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	702.7	0	BX	0	5.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	703.7	0	BX	0	5.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	704.7	0	BX	0	5.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	705.7	0	BX	0	5.22	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	706.7	0	BX	0	5.21	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	707.6	0	BX	0	5.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	708.6	0	BX	0	5.20	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	709.6	0	BX	0	5.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	710.6	0	BX	0	5.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	711.6	0	BX	0	5.19	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	712.6	0	BX	0	5.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	713.6	0	BX	0	5.18	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	714.6	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	715.6	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	716.6	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	717.6	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	718.5	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	719.5	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	720.5	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	721.5	0	BX	0	5.17	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	722.5	0	BX	0	5.16	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	723.5	0	BX	0	5.15	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	724.5	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	725.5	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	726.5	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	727.5	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	728.5	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	729.4	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	730.4	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	731.4	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	732.4	0	BX	0	5.14	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	733.4	0	BX	0	5.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	734.4	0	BX	0	5.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	735.4	0	BX	0	5.13	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	736.4	0	BX	0	5.12	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	737.4	0	BX	0	5.11	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	738.4	0	BX	0	5.10	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	739.4	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	740.3	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	741.3	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	742.3	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	743.3	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	744.3	0	BX	0	5.09	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	745.3	0	BX	0	5.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	746.3	0	BX	0	5.08	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	747.3	0	BX	0	5.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	748.3	0	BX	0	5.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	749.3	0	BX	0	5.07	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	750.3	0	BX	0	5.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	751.2	0	BX	0	5.06	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	752.2	0	BX	0	5.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	753.2	0	BX	0	5.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	754.2	0	BX	0	5.05	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	755.2	0	BX	0	5.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	756.2	0	BX	0	5.04	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	757.2	0	BX	0	5.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	758.2	0	BX	0	5.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	759.2	0	BX	0	5.03	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	760.2	0	BX	0	5.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	761.1	0	BX	0	5.02	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	762.1	0	BX	0	5.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	763.1	0	BX	0	5.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	764.1	0	BX	0	5.01	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	765.1	0	BX	0	5.00	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	766.1	0	BX	0	5.00	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	767.1	0	BX	0	4.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	768.1	0	BX	0	4.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	769.1	0	BX	0	4.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	770.1	0	BX	0	4.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	771.1	0	BX	0	4.98	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	772.0	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	773.0	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	774.0	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	775.0	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	776.0	0	BX	0	4.96	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	777.0	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	778.0	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	779.0	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	780.0	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	781.0	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	781.9	0	BX	0	4.94	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	782.9	0	BX	0	4.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	783.9	0	BX	0	4.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	784.9	0	BX	0	4.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	785.9	0	BX	0	4.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	786.9	0	BX	0	4.92	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	787.9	0	BX	0	4.91	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	788.9	0	BX	0	4.91	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	789.9	0	BX	0	4.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	790.9	0	BX	0	4.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	791.9	0	BX	0	4.90	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	792.8	0	BX	0	4.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	793.8	0	BX	0	4.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	794.8	0	BX	0	4.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	795.8	0	BX	0	4.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	796.8	0	BX	0	4.88	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	797.8	0	BX	0	4.87	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	798.8	0	BX	0	4.87	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	799.8	0	BX	0	4.86	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	800.8	0	BX	0	4.86	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	801.8	0	BX	0	4.86	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	802.7	0	BX	0	4.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	803.7	0	BX	0	4.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	804.7	0	BX	0	4.85	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	805.7	0	BX	0	4.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	806.7	0	BX	0	4.84	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	807.7	0	BX	0	4.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	808.7	0	BX	0	4.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	809.7	0	BX	0	4.83	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	810.7	0	BX	0	4.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	811.7	0	BX	0	4.82	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	812.7	0	BX	0	4.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	813.6	0	BX	0	4.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	814.6	0	BX	0	4.81	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	815.6	0	BX	0	4.80	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	816.6	0	BX	0	4.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	817.6	0	BX	0	4.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	818.6	0	BX	0	4.79	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	819.6	0	BX	0	4.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	820.6	0	BX	0	4.78	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	821.6	0	BX	0	4.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	822.6	0	BX	0	4.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	823.5	0	BX	0	4.77	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	824.5	0	BX	0	4.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	825.5	0	BX	0	4.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	826.5	0	BX	0	4.76	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	827.5	0	BX	0	4.75	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	828.5	0	BX	0	4.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	829.5	0	BX	0	4.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	830.5	0	BX	0	4.73	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	831.5	0	BX	0	4.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	832.5	0	BX	0	4.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	833.4	0	BX	0	4.71	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	834.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	835.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	836.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	837.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	838.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	839.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	840.4	0	BX	0	4.69	0
@119___2002154	002	C	05/02/2002	12:01	163.5200	12.3700	0	841.4	0	BX	0	4.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	2.9	0	BX	0	28.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	3.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	4.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	5.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	7.9	0	BX	0	28.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	8.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	9.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	10.9	0	BX	0	28.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	11.9	0	BX	0	28.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	12.9	0	BX	0	28.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	13.9	0	BX	0	28.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	14.9	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	15.9	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	16.9	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	17.8	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	18.8	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	19.8	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	20.8	0	BX	0	28.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	22.8	0	BX	0	28.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	23.8	0	BX	0	28.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	24.8	0	BX	0	28.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	25.8	0	BX	0	28.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	26.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	27.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	28.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	29.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	30.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	31.8	0	BX	0	28.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	32.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	33.8	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	34.7	0	BX	0	28.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	36.7	0	BX	0	28.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	37.7	0	BX	0	28.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	38.7	0	BX	0	28.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	39.7	0	BX	0	28.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	40.7	0	BX	0	28.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	41.7	0	BX	0	28.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	42.7	0	BX	0	28.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	43.7	0	BX	0	28.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	44.7	0	BX	0	28.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	45.7	0	BX	0	28.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	46.7	0	BX	0	28.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	47.7	0	BX	0	28.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	48.7	0	BX	0	28.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	50.7	0	BX	0	28.46	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	51.6	0	BX	0	28.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	52.6	0	BX	0	27.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	53.6	0	BX	0	27.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	54.6	0	BX	0	27.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	55.6	0	BX	0	27.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	56.6	0	BX	0	27.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	57.6	0	BX	0	27.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	58.6	0	BX	0	27.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	59.6	0	BX	0	27.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	60.6	0	BX	0	27.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	61.6	0	BX	0	27.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	62.6	0	BX	0	27.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	63.6	0	BX	0	27.53	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	65.6	0	BX	0	27.51	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	66.6	0	BX	0	27.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	67.5	0	BX	0	27.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	68.5	0	BX	0	27.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	69.5	0	BX	0	27.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	70.5	0	BX	0	27.42	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	71.5	0	BX	0	27.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	72.5	0	BX	0	27.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	73.5	0	BX	0	27.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	74.5	0	BX	0	27.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	75.5	0	BX	0	27.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	76.5	0	BX	0	27.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	77.5	0	BX	0	27.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	78.5	0	BX	0	27.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	80.5	0	BX	0	27.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	81.5	0	BX	0	27.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	82.5	0	BX	0	27.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	83.4	0	BX	0	27.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	84.4	0	BX	0	27.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	85.4	0	BX	0	27.06	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	86.4	0	BX	0	27.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	87.4	0	BX	0	27.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	88.4	0	BX	0	27.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	89.4	0	BX	0	27.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	90.4	0	BX	0	27.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	91.4	0	BX	0	27.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	92.4	0	BX	0	27.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	93.4	0	BX	0	27.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	94.4	0	BX	0	27.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	96.4	0	BX	0	27.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	97.4	0	BX	0	27.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	98.4	0	BX	0	27.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	99.3	0	BX	0	26.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	100.3	0	BX	0	26.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	101.3	0	BX	0	26.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	102.3	0	BX	0	26.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	103.3	0	BX	0	26.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	104.3	0	BX	0	26.90	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	105.3	0	BX	0	26.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	106.3	0	BX	0	26.93	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	107.3	0	BX	0	26.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	108.3	0	BX	0	26.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	109.3	0	BX	0	26.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	110.3	0	BX	0	26.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	112.3	0	BX	0	26.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	113.3	0	BX	0	26.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	114.3	0	BX	0	26.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	115.2	0	BX	0	26.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	116.2	0	BX	0	26.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	117.2	0	BX	0	26.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	118.2	0	BX	0	26.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	119.2	0	BX	0	26.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	120.2	0	BX	0	26.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	121.2	0	BX	0	26.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	122.2	0	BX	0	26.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	123.2	0	BX	0	26.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	124.2	0	BX	0	26.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	125.2	0	BX	0	26.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	126.2	0	BX	0	26.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	128.2	0	BX	0	26.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	129.2	0	BX	0	26.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	130.2	0	BX	0	26.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	131.1	0	BX	0	26.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	132.1	0	BX	0	25.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	133.1	0	BX	0	25.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	134.1	0	BX	0	25.91	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	135.1	0	BX	0	25.90	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	136.1	0	BX	0	25.88	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	137.1	0	BX	0	25.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	138.1	0	BX	0	25.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	139.1	0	BX	0	25.43	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	140.1	0	BX	0	25.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	141.1	0	BX	0	25.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	142.1	0	BX	0	25.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	143.1	0	BX	0	25.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	145.1	0	BX	0	25.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	146.0	0	BX	0	25.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	147.0	0	BX	0	25.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	148.0	0	BX	0	25.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	149.0	0	BX	0	24.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	150.0	0	BX	0	24.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	151.0	0	BX	0	24.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	152.0	0	BX	0	24.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	153.0	0	BX	0	24.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	154.0	0	BX	0	24.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	155.0	0	BX	0	24.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	156.0	0	BX	0	24.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	157.0	0	BX	0	24.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	158.0	0	BX	0	24.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	159.0	0	BX	0	24.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	160.0	0	BX	0	24.16	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	161.9	0	BX	0	24.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	162.9	0	BX	0	24.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	163.9	0	BX	0	23.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	164.9	0	BX	0	23.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	165.9	0	BX	0	23.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	166.9	0	BX	0	23.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	167.9	0	BX	0	23.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	168.9	0	BX	0	23.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	169.9	0	BX	0	23.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	170.9	0	BX	0	23.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	171.9	0	BX	0	23.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	172.9	0	BX	0	23.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	173.9	0	BX	0	23.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	174.9	0	BX	0	23.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	175.9	0	BX	0	23.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	176.8	0	BX	0	22.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	177.8	0	BX	0	22.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	179.8	0	BX	0	22.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	180.8	0	BX	0	22.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	181.8	0	BX	0	22.53	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	182.8	0	BX	0	22.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	183.8	0	BX	0	22.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	184.8	0	BX	0	22.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	185.8	0	BX	0	22.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	186.8	0	BX	0	21.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	187.8	0	BX	0	21.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	188.8	0	BX	0	21.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	189.8	0	BX	0	21.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	190.7	0	BX	0	21.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	191.7	0	BX	0	21.52	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	192.7	0	BX	0	21.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	193.7	0	BX	0	21.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	194.7	0	BX	0	20.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	195.7	0	BX	0	20.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	197.7	0	BX	0	20.78	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	198.7	0	BX	0	20.74	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	199.7	0	BX	0	20.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	200.7	0	BX	0	20.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	201.7	0	BX	0	20.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	202.7	0	BX	0	20.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	203.7	0	BX	0	20.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	204.7	0	BX	0	20.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	205.6	0	BX	0	20.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	206.6	0	BX	0	19.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	207.6	0	BX	0	19.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	208.6	0	BX	0	19.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	209.6	0	BX	0	19.49	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	210.6	0	BX	0	19.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	211.6	0	BX	0	19.43	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	212.6	0	BX	0	19.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	213.6	0	BX	0	19.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	214.6	0	BX	0	19.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	216.6	0	BX	0	19.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	217.6	0	BX	0	19.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	218.6	0	BX	0	19.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	219.6	0	BX	0	18.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	220.5	0	BX	0	18.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	221.5	0	BX	0	18.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	222.5	0	BX	0	18.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	223.5	0	BX	0	18.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	224.5	0	BX	0	18.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	225.5	0	BX	0	18.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	226.5	0	BX	0	18.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	227.5	0	BX	0	18.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	228.5	0	BX	0	18.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	229.5	0	BX	0	18.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	230.5	0	BX	0	17.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	231.5	0	BX	0	17.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	232.5	0	BX	0	17.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	233.5	0	BX	0	17.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	234.4	0	BX	0	17.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	236.4	0	BX	0	17.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	237.4	0	BX	0	17.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	238.4	0	BX	0	17.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	239.4	0	BX	0	17.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	240.4	0	BX	0	17.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	241.4	0	BX	0	17.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	242.4	0	BX	0	17.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	243.4	0	BX	0	16.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	244.4	0	BX	0	16.93	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	245.4	0	BX	0	16.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	246.4	0	BX	0	16.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	247.4	0	BX	0	16.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	248.4	0	BX	0	16.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	249.3	0	BX	0	16.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	250.3	0	BX	0	16.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	251.3	0	BX	0	16.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	252.3	0	BX	0	16.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	253.3	0	BX	0	16.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	254.3	0	BX	0	15.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	255.3	0	BX	0	15.91	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	257.3	0	BX	0	15.88	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	258.3	0	BX	0	15.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	259.3	0	BX	0	15.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	260.3	0	BX	0	15.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	261.3	0	BX	0	15.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	262.3	0	BX	0	15.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	263.2	0	BX	0	15.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	264.2	0	BX	0	15.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	265.2	0	BX	0	15.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	266.2	0	BX	0	15.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	267.2	0	BX	0	15.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	268.2	0	BX	0	15.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	269.2	0	BX	0	14.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	270.2	0	BX	0	14.80	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	271.2	0	BX	0	14.74	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	272.2	0	BX	0	14.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	273.2	0	BX	0	14.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	274.2	0	BX	0	14.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	275.2	0	BX	0	14.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	276.2	0	BX	0	14.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	277.1	0	BX	0	14.33	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	279.1	0	BX	0	14.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	280.1	0	BX	0	14.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	281.1	0	BX	0	14.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	282.1	0	BX	0	14.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	283.1	0	BX	0	14.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	284.1	0	BX	0	14.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	285.1	0	BX	0	13.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	286.1	0	BX	0	13.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	287.1	0	BX	0	13.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	288.1	0	BX	0	13.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	289.1	0	BX	0	13.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	290.1	0	BX	0	13.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	291.0	0	BX	0	13.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	292.0	0	BX	0	12.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	293.0	0	BX	0	12.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	294.0	0	BX	0	12.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	295.0	0	BX	0	12.74	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	296.0	0	BX	0	12.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	297.0	0	BX	0	12.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	298.0	0	BX	0	12.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	299.0	0	BX	0	12.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	300.0	0	BX	0	12.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	302.0	0	BX	0	12.43	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	303.0	0	BX	0	12.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	304.0	0	BX	0	12.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	304.9	0	BX	0	12.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	305.9	0	BX	0	12.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	306.9	0	BX	0	12.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	307.9	0	BX	0	11.88	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	308.9	0	BX	0	11.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	309.9	0	BX	0	11.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	310.9	0	BX	0	11.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	311.9	0	BX	0	11.57	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	312.9	0	BX	0	11.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	313.9	0	BX	0	11.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	314.9	0	BX	0	11.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	315.9	0	BX	0	11.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	316.9	0	BX	0	11.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	317.8	0	BX	0	11.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	318.8	0	BX	0	11.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	319.8	0	BX	0	11.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	320.8	0	BX	0	10.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	321.8	0	BX	0	10.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	322.8	0	BX	0	10.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	323.8	0	BX	0	10.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	325.8	0	BX	0	10.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	326.8	0	BX	0	10.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	327.8	0	BX	0	10.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	328.8	0	BX	0	10.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	329.8	0	BX	0	10.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	330.8	0	BX	0	10.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	331.7	0	BX	0	10.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	332.7	0	BX	0	10.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	333.7	0	BX	0	10.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	334.7	0	BX	0	10.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	335.7	0	BX	0	10.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	336.7	0	BX	0	10.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	337.7	0	BX	0	10.08	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	338.7	0	BX	0	10.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	339.7	0	BX	0	10.06	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	340.7	0	BX	0	10.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	341.7	0	BX	0	10.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	342.7	0	BX	0	9.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	343.7	0	BX	0	9.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	344.6	0	BX	0	9.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	345.6	0	BX	0	9.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	346.6	0	BX	0	9.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	347.6	0	BX	0	9.79	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	348.6	0	BX	0	9.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	349.6	0	BX	0	9.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	351.6	0	BX	0	9.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	352.6	0	BX	0	9.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	353.6	0	BX	0	9.51	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	354.6	0	BX	0	9.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	355.6	0	BX	0	9.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	356.6	0	BX	0	9.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	357.6	0	BX	0	9.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	358.5	0	BX	0	9.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	359.5	0	BX	0	9.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	360.5	0	BX	0	9.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	361.5	0	BX	0	9.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	362.5	0	BX	0	9.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	363.5	0	BX	0	9.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	364.5	0	BX	0	9.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	365.5	0	BX	0	9.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	366.5	0	BX	0	9.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	367.5	0	BX	0	8.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	368.5	0	BX	0	8.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	369.5	0	BX	0	8.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	370.5	0	BX	0	8.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	371.4	0	BX	0	8.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	372.4	0	BX	0	8.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	373.4	0	BX	0	8.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	374.4	0	BX	0	8.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	375.4	0	BX	0	8.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	376.4	0	BX	0	8.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	377.4	0	BX	0	8.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	379.4	0	BX	0	8.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	380.4	0	BX	0	8.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	381.4	0	BX	0	8.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	382.4	0	BX	0	8.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	383.4	0	BX	0	8.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	384.3	0	BX	0	8.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	385.3	0	BX	0	8.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	386.3	0	BX	0	8.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	387.3	0	BX	0	8.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	388.3	0	BX	0	8.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	389.3	0	BX	0	8.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	390.3	0	BX	0	8.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	391.3	0	BX	0	8.57	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	392.3	0	BX	0	8.57	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	393.3	0	BX	0	8.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	394.3	0	BX	0	8.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	395.3	0	BX	0	8.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	396.3	0	BX	0	8.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	397.2	0	BX	0	8.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	398.2	0	BX	0	8.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	399.2	0	BX	0	8.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	400.2	0	BX	0	8.57	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	401.2	0	BX	0	8.52	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	402.2	0	BX	0	8.52	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	403.2	0	BX	0	8.50	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	404.2	0	BX	0	8.49	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	405.2	0	BX	0	8.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	406.2	0	BX	0	8.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	407.2	0	BX	0	8.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	408.2	0	BX	0	8.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	410.1	0	BX	0	8.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	411.1	0	BX	0	8.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	412.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	413.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	414.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	415.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	416.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	417.1	0	BX	0	8.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	418.1	0	BX	0	8.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	419.1	0	BX	0	8.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	420.1	0	BX	0	8.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	421.1	0	BX	0	8.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	422.0	0	BX	0	8.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	423.0	0	BX	0	8.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	424.0	0	BX	0	8.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	425.0	0	BX	0	8.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	426.0	0	BX	0	8.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	427.0	0	BX	0	8.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	428.0	0	BX	0	8.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	429.0	0	BX	0	8.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	430.0	0	BX	0	8.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	431.0	0	BX	0	8.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	432.0	0	BX	0	8.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	433.0	0	BX	0	8.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	434.0	0	BX	0	7.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	434.9	0	BX	0	7.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	435.9	0	BX	0	7.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	436.9	0	BX	0	7.95	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	437.9	0	BX	0	7.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	438.9	0	BX	0	7.93	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	439.9	0	BX	0	7.93	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	440.9	0	BX	0	7.91	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	441.9	0	BX	0	7.90	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	443.9	0	BX	0	7.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	444.9	0	BX	0	7.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	445.9	0	BX	0	7.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	446.9	0	BX	0	7.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	447.8	0	BX	0	7.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	448.8	0	BX	0	7.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	449.8	0	BX	0	7.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	450.8	0	BX	0	7.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	451.8	0	BX	0	7.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	452.8	0	BX	0	7.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	453.8	0	BX	0	7.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	454.8	0	BX	0	7.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	455.8	0	BX	0	7.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	456.8	0	BX	0	7.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	457.8	0	BX	0	7.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	458.8	0	BX	0	7.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	459.7	0	BX	0	7.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	460.7	0	BX	0	7.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	461.7	0	BX	0	7.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	462.7	0	BX	0	7.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	463.7	0	BX	0	7.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	464.7	0	BX	0	7.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	465.7	0	BX	0	7.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	466.7	0	BX	0	7.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	467.7	0	BX	0	7.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	468.7	0	BX	0	7.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	469.7	0	BX	0	7.57	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	470.7	0	BX	0	7.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	471.7	0	BX	0	7.56	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	472.6	0	BX	0	7.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	473.6	0	BX	0	7.53	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	474.6	0	BX	0	7.51	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	475.6	0	BX	0	7.50	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	476.6	0	BX	0	7.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	477.6	0	BX	0	7.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	478.6	0	BX	0	7.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	479.6	0	BX	0	7.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	480.6	0	BX	0	7.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	481.6	0	BX	0	7.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	483.6	0	BX	0	7.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	484.5	0	BX	0	7.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	485.5	0	BX	0	7.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	486.5	0	BX	0	7.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	487.5	0	BX	0	7.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	488.5	0	BX	0	7.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	489.5	0	BX	0	7.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	490.5	0	BX	0	7.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	491.5	0	BX	0	7.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	492.5	0	BX	0	7.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	493.5	0	BX	0	7.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	494.5	0	BX	0	7.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	495.5	0	BX	0	7.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	496.4	0	BX	0	7.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	497.4	0	BX	0	7.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	498.4	0	BX	0	7.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	499.4	0	BX	0	7.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	500.4	0	BX	0	7.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	501.4	0	BX	0	7.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	502.4	0	BX	0	7.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	503.4	0	BX	0	7.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	504.4	0	BX	0	7.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	505.4	0	BX	0	7.16	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	506.4	0	BX	0	7.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	507.4	0	BX	0	7.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	508.3	0	BX	0	7.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	509.3	0	BX	0	7.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	510.3	0	BX	0	7.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	511.3	0	BX	0	7.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	512.3	0	BX	0	7.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	513.3	0	BX	0	7.08	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	514.3	0	BX	0	7.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	515.3	0	BX	0	7.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	516.3	0	BX	0	7.06	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	517.3	0	BX	0	7.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	518.3	0	BX	0	7.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	519.3	0	BX	0	7.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	520.2	0	BX	0	7.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	521.2	0	BX	0	7.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	522.2	0	BX	0	7.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	523.2	0	BX	0	7.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	524.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	525.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	526.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	527.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	528.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	529.2	0	BX	0	6.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	530.2	0	BX	0	6.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	531.2	0	BX	0	6.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	532.1	0	BX	0	6.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	534.1	0	BX	0	6.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	535.1	0	BX	0	6.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	536.1	0	BX	0	6.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	537.1	0	BX	0	6.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	538.1	0	BX	0	6.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	539.1	0	BX	0	6.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	540.1	0	BX	0	6.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	541.1	0	BX	0	6.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	542.1	0	BX	0	6.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	543.1	0	BX	0	6.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	544.0	0	BX	0	6.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	545.0	0	BX	0	6.79	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	546.0	0	BX	0	6.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	547.0	0	BX	0	6.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	548.0	0	BX	0	6.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	549.0	0	BX	0	6.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	550.0	0	BX	0	6.74	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	551.0	0	BX	0	6.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	552.0	0	BX	0	6.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	553.0	0	BX	0	6.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	554.0	0	BX	0	6.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	555.0	0	BX	0	6.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	555.9	0	BX	0	6.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	556.9	0	BX	0	6.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	557.9	0	BX	0	6.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	558.9	0	BX	0	6.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	559.9	0	BX	0	6.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	560.9	0	BX	0	6.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	561.9	0	BX	0	6.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	562.9	0	BX	0	6.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	563.9	0	BX	0	6.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	564.9	0	BX	0	6.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	565.9	0	BX	0	6.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	566.9	0	BX	0	6.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	567.8	0	BX	0	6.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	568.8	0	BX	0	6.54	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	569.8	0	BX	0	6.53	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	570.8	0	BX	0	6.51	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	571.8	0	BX	0	6.50	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	572.8	0	BX	0	6.49	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	573.8	0	BX	0	6.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	574.8	0	BX	0	6.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	575.8	0	BX	0	6.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	576.8	0	BX	0	6.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	577.8	0	BX	0	6.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	578.7	0	BX	0	6.46	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	579.7	0	BX	0	6.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	580.7	0	BX	0	6.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	581.7	0	BX	0	6.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	582.7	0	BX	0	6.43	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	583.7	0	BX	0	6.42	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	584.7	0	BX	0	6.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	585.7	0	BX	0	6.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	586.7	0	BX	0	6.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	587.7	0	BX	0	6.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	588.7	0	BX	0	6.38	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	589.7	0	BX	0	6.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	590.6	0	BX	0	6.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	591.6	0	BX	0	6.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	592.6	0	BX	0	6.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	593.6	0	BX	0	6.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	594.6	0	BX	0	6.33	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	595.6	0	BX	0	6.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	596.6	0	BX	0	6.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	597.6	0	BX	0	6.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	598.6	0	BX	0	6.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	599.6	0	BX	0	6.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	600.6	0	BX	0	6.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	601.6	0	BX	0	6.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	602.5	0	BX	0	6.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	603.5	0	BX	0	6.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	604.5	0	BX	0	6.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	605.5	0	BX	0	6.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	606.5	0	BX	0	6.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	607.5	0	BX	0	6.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	608.5	0	BX	0	6.16	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	609.5	0	BX	0	6.16	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	610.5	0	BX	0	6.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	611.5	0	BX	0	6.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	612.5	0	BX	0	6.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	613.4	0	BX	0	6.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	615.4	0	BX	0	6.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	616.4	0	BX	0	6.11	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	617.4	0	BX	0	6.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	618.4	0	BX	0	6.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	619.4	0	BX	0	6.08	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	620.4	0	BX	0	6.06	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	621.4	0	BX	0	6.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	622.4	0	BX	0	6.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	623.4	0	BX	0	6.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	624.3	0	BX	0	6.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	625.3	0	BX	0	6.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	626.3	0	BX	0	6.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	627.3	0	BX	0	6.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	628.3	0	BX	0	6.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	629.3	0	BX	0	6.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	630.3	0	BX	0	6.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	631.3	0	BX	0	6.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	632.3	0	BX	0	5.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	633.3	0	BX	0	5.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	634.3	0	BX	0	5.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	635.3	0	BX	0	5.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	636.2	0	BX	0	5.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	637.2	0	BX	0	5.99	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	638.2	0	BX	0	5.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	639.2	0	BX	0	5.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	640.2	0	BX	0	5.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	641.2	0	BX	0	5.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	642.2	0	BX	0	5.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	643.2	0	BX	0	5.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	644.2	0	BX	0	5.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	645.2	0	BX	0	5.97	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	646.2	0	BX	0	5.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	647.1	0	BX	0	5.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	648.1	0	BX	0	5.92	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	649.1	0	BX	0	5.90	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	650.1	0	BX	0	5.89	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	651.1	0	BX	0	5.88	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	652.1	0	BX	0	5.88	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	653.1	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	654.1	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	655.1	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	656.1	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	657.1	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	658.0	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	659.0	0	BX	0	5.87	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	660.0	0	BX	0	5.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	661.0	0	BX	0	5.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	662.0	0	BX	0	5.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	663.0	0	BX	0	5.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	664.0	0	BX	0	5.86	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	665.0	0	BX	0	5.85	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	666.0	0	BX	0	5.84	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	667.0	0	BX	0	5.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	668.0	0	BX	0	5.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	668.9	0	BX	0	5.83	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	669.9	0	BX	0	5.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	670.9	0	BX	0	5.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	671.9	0	BX	0	5.82	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	672.9	0	BX	0	5.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	673.9	0	BX	0	5.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	674.9	0	BX	0	5.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	675.9	0	BX	0	5.81	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	676.9	0	BX	0	5.80	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	677.9	0	BX	0	5.79	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	678.9	0	BX	0	5.78	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	679.8	0	BX	0	5.77	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	680.8	0	BX	0	5.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	681.8	0	BX	0	5.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	682.8	0	BX	0	5.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	683.8	0	BX	0	5.76	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	684.8	0	BX	0	5.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	685.8	0	BX	0	5.75	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	686.8	0	BX	0	5.74	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	687.8	0	BX	0	5.73	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	688.8	0	BX	0	5.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	689.8	0	BX	0	5.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	690.7	0	BX	0	5.72	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	691.7	0	BX	0	5.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	692.7	0	BX	0	5.71	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	693.7	0	BX	0	5.70	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	694.7	0	BX	0	5.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	695.7	0	BX	0	5.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	696.7	0	BX	0	5.69	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	697.7	0	BX	0	5.68	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	698.7	0	BX	0	5.67	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	699.7	0	BX	0	5.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	700.7	0	BX	0	5.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	701.6	0	BX	0	5.66	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	702.6	0	BX	0	5.65	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	703.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	704.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	705.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	706.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	707.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	708.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	709.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	710.6	0	BX	0	5.64	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	711.6	0	BX	0	5.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	712.5	0	BX	0	5.63	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	713.5	0	BX	0	5.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	714.5	0	BX	0	5.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	715.5	0	BX	0	5.62	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	716.5	0	BX	0	5.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	717.5	0	BX	0	5.61	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	718.5	0	BX	0	5.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	719.5	0	BX	0	5.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	720.5	0	BX	0	5.59	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	721.5	0	BX	0	5.60	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	722.5	0	BX	0	5.58	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	723.4	0	BX	0	5.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	724.4	0	BX	0	5.55	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	725.4	0	BX	0	5.53	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	726.4	0	BX	0	5.51	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	727.4	0	BX	0	5.50	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	728.4	0	BX	0	5.49	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	729.4	0	BX	0	5.49	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	730.4	0	BX	0	5.48	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	731.4	0	BX	0	5.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	732.4	0	BX	0	5.47	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	733.4	0	BX	0	5.46	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	734.3	0	BX	0	5.46	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	735.3	0	BX	0	5.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	736.3	0	BX	0	5.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	737.3	0	BX	0	5.45	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	738.3	0	BX	0	5.44	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	739.3	0	BX	0	5.42	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	740.3	0	BX	0	5.42	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	741.3	0	BX	0	5.41	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	742.3	0	BX	0	5.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	743.3	0	BX	0	5.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	744.2	0	BX	0	5.40	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	745.2	0	BX	0	5.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	746.2	0	BX	0	5.39	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	747.2	0	BX	0	5.37	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	748.2	0	BX	0	5.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	749.2	0	BX	0	5.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	750.2	0	BX	0	5.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	751.2	0	BX	0	5.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	752.2	0	BX	0	5.36	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	753.2	0	BX	0	5.35	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	754.2	0	BX	0	5.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	755.1	0	BX	0	5.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	756.1	0	BX	0	5.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	757.1	0	BX	0	5.34	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	758.1	0	BX	0	5.33	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	759.1	0	BX	0	5.33	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	760.1	0	BX	0	5.33	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	761.1	0	BX	0	5.32	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	762.1	0	BX	0	5.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	763.1	0	BX	0	5.31	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	764.1	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	765.0	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	766.0	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	767.0	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	768.0	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	769.0	0	BX	0	5.30	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	770.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	771.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	772.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	773.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	774.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	775.0	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	775.9	0	BX	0	5.29	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	776.9	0	BX	0	5.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	777.9	0	BX	0	5.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	778.9	0	BX	0	5.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	779.9	0	BX	0	5.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	780.9	0	BX	0	5.28	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	781.9	0	BX	0	5.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	782.9	0	BX	0	5.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	783.9	0	BX	0	5.27	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	784.9	0	BX	0	5.26	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	785.8	0	BX	0	5.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	786.8	0	BX	0	5.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	787.8	0	BX	0	5.25	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	788.8	0	BX	0	5.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	789.8	0	BX	0	5.24	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	790.8	0	BX	0	5.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	791.8	0	BX	0	5.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	792.8	0	BX	0	5.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	793.8	0	BX	0	5.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	794.8	0	BX	0	5.23	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	795.8	0	BX	0	5.22	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	796.7	0	BX	0	5.21	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	797.7	0	BX	0	5.20	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	798.7	0	BX	0	5.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	799.7	0	BX	0	5.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	800.7	0	BX	0	5.19	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	801.7	0	BX	0	5.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	802.7	0	BX	0	5.18	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	803.7	0	BX	0	5.17	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	804.7	0	BX	0	5.16	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	805.7	0	BX	0	5.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	806.6	0	BX	0	5.15	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	807.6	0	BX	0	5.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	808.6	0	BX	0	5.14	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	809.6	0	BX	0	5.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	810.6	0	BX	0	5.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	811.6	0	BX	0	5.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	812.6	0	BX	0	5.13	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	813.6	0	BX	0	5.12	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	814.6	0	BX	0	5.11	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	815.6	0	BX	0	5.10	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	816.5	0	BX	0	5.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	817.5	0	BX	0	5.09	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	818.5	0	BX	0	5.08	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	819.5	0	BX	0	5.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	820.5	0	BX	0	5.07	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	821.5	0	BX	0	5.06	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	822.5	0	BX	0	5.05	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	823.5	0	BX	0	5.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	824.5	0	BX	0	5.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	825.5	0	BX	0	5.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	826.5	0	BX	0	5.04	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	827.4	0	BX	0	5.03	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	828.4	0	BX	0	5.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	829.4	0	BX	0	5.02	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	830.4	0	BX	0	5.01	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	831.4	0	BX	0	5.00	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	832.4	0	BX	0	4.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	833.4	0	BX	0	4.98	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	834.4	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	835.4	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	836.4	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	837.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	838.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	839.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	840.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	841.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	842.3	0	BX	0	4.96	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	843.3	0	BX	0	4.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	844.3	0	BX	0	4.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	845.3	0	BX	0	4.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	846.3	0	BX	0	4.94	0
@119___2002155	001	C	07/02/2002	06:09	161.7000	14.3200	0	847.2	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	2.9	0	BX	0	28.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	3.9	0	BX	0	28.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	4.9	0	BX	0	28.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	5.9	0	BX	0	28.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	7.9	0	BX	0	28.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	8.9	0	BX	0	28.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	9.9	0	BX	0	28.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	10.9	0	BX	0	28.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	11.9	0	BX	0	28.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	12.9	0	BX	0	28.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	13.9	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	14.9	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	15.9	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	16.9	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	17.9	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	18.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	19.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	20.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	22.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	23.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	24.8	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	25.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	26.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	27.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	28.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	29.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	30.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	31.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	32.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	33.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	34.8	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	36.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	37.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	38.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	39.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	40.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	41.7	0	BX	0	28.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	42.7	0	BX	0	28.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	43.7	0	BX	0	28.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	44.7	0	BX	0	28.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	45.7	0	BX	0	28.57	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	46.7	0	BX	0	28.50	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	47.7	0	BX	0	28.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	48.7	0	BX	0	28.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	50.7	0	BX	0	28.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	51.7	0	BX	0	27.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	52.6	0	BX	0	27.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	53.6	0	BX	0	27.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	54.6	0	BX	0	27.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	55.6	0	BX	0	27.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	56.6	0	BX	0	27.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	57.6	0	BX	0	27.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	58.6	0	BX	0	27.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	59.6	0	BX	0	27.51	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	60.6	0	BX	0	27.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	61.6	0	BX	0	27.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	62.6	0	BX	0	27.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	63.6	0	BX	0	27.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	65.6	0	BX	0	27.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	66.6	0	BX	0	27.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	67.6	0	BX	0	27.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	68.5	0	BX	0	27.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	69.5	0	BX	0	27.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	70.5	0	BX	0	27.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	71.5	0	BX	0	27.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	72.5	0	BX	0	27.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	73.5	0	BX	0	27.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	74.5	0	BX	0	27.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	75.5	0	BX	0	27.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	76.5	0	BX	0	27.11	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	77.5	0	BX	0	27.08	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	78.5	0	BX	0	26.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	80.5	0	BX	0	26.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	81.5	0	BX	0	26.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	82.5	0	BX	0	26.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	83.5	0	BX	0	26.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	84.4	0	BX	0	26.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	85.4	0	BX	0	26.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	86.4	0	BX	0	26.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	87.4	0	BX	0	26.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	88.4	0	BX	0	26.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	89.4	0	BX	0	26.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	90.4	0	BX	0	26.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	91.4	0	BX	0	26.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	92.4	0	BX	0	26.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	93.4	0	BX	0	26.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	94.4	0	BX	0	26.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	96.4	0	BX	0	26.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	97.4	0	BX	0	26.38	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	98.4	0	BX	0	26.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	99.4	0	BX	0	26.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	100.4	0	BX	0	26.21	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	101.3	0	BX	0	26.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	102.3	0	BX	0	26.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	103.3	0	BX	0	25.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	104.3	0	BX	0	25.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	105.3	0	BX	0	25.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	106.3	0	BX	0	25.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	107.3	0	BX	0	25.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	108.3	0	BX	0	25.51	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	109.3	0	BX	0	25.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	110.3	0	BX	0	25.21	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	112.3	0	BX	0	25.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	113.3	0	BX	0	25.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	114.3	0	BX	0	24.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	115.3	0	BX	0	24.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	116.3	0	BX	0	24.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	117.2	0	BX	0	24.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	118.2	0	BX	0	24.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	119.2	0	BX	0	24.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	120.2	0	BX	0	24.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	121.2	0	BX	0	24.54	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	122.2	0	BX	0	24.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	123.2	0	BX	0	24.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	124.2	0	BX	0	23.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	125.2	0	BX	0	23.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	126.2	0	BX	0	23.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	128.2	0	BX	0	23.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	129.2	0	BX	0	23.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	130.2	0	BX	0	23.59	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	131.2	0	BX	0	23.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	132.1	0	BX	0	23.49	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	133.1	0	BX	0	23.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	134.1	0	BX	0	23.24	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	135.1	0	BX	0	23.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	136.1	0	BX	0	23.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	137.1	0	BX	0	23.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	138.1	0	BX	0	23.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	139.1	0	BX	0	23.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	140.1	0	BX	0	23.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	141.1	0	BX	0	22.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	142.1	0	BX	0	22.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	143.1	0	BX	0	22.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	145.1	0	BX	0	22.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	146.1	0	BX	0	22.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	147.1	0	BX	0	22.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	148.0	0	BX	0	21.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	149.0	0	BX	0	21.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	150.0	0	BX	0	21.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	151.0	0	BX	0	21.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	152.0	0	BX	0	21.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	153.0	0	BX	0	21.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	154.0	0	BX	0	21.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	155.0	0	BX	0	21.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	156.0	0	BX	0	21.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	157.0	0	BX	0	21.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	158.0	0	BX	0	20.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	159.0	0	BX	0	20.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	160.0	0	BX	0	20.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	162.0	0	BX	0	20.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	162.9	0	BX	0	20.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	163.9	0	BX	0	20.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	164.9	0	BX	0	20.50	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	165.9	0	BX	0	20.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	166.9	0	BX	0	20.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	167.9	0	BX	0	20.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	168.9	0	BX	0	20.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	169.9	0	BX	0	20.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	170.9	0	BX	0	20.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	171.9	0	BX	0	19.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	172.9	0	BX	0	19.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	173.9	0	BX	0	19.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	174.9	0	BX	0	19.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	175.9	0	BX	0	19.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	176.9	0	BX	0	19.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	177.9	0	BX	0	19.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	179.8	0	BX	0	19.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	180.8	0	BX	0	19.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	181.8	0	BX	0	19.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	182.8	0	BX	0	18.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	183.8	0	BX	0	18.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	184.8	0	BX	0	18.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	185.8	0	BX	0	18.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	186.8	0	BX	0	18.57	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	187.8	0	BX	0	18.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	188.8	0	BX	0	18.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	189.8	0	BX	0	18.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	190.8	0	BX	0	18.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	191.8	0	BX	0	18.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	192.8	0	BX	0	18.32	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	193.7	0	BX	0	18.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	194.7	0	BX	0	18.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	195.7	0	BX	0	17.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	197.7	0	BX	0	17.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	198.7	0	BX	0	17.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	199.7	0	BX	0	17.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	200.7	0	BX	0	17.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	201.7	0	BX	0	17.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	202.7	0	BX	0	17.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	203.7	0	BX	0	16.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	204.7	0	BX	0	16.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	205.7	0	BX	0	16.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	206.7	0	BX	0	16.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	207.7	0	BX	0	16.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	208.6	0	BX	0	16.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	209.6	0	BX	0	16.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	210.6	0	BX	0	16.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	211.6	0	BX	0	15.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	212.6	0	BX	0	15.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	213.6	0	BX	0	15.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	214.6	0	BX	0	15.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	216.6	0	BX	0	15.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	217.6	0	BX	0	15.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	218.6	0	BX	0	15.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	219.6	0	BX	0	15.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	220.6	0	BX	0	15.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	221.6	0	BX	0	15.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	222.5	0	BX	0	15.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	223.5	0	BX	0	15.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	224.5	0	BX	0	15.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	225.5	0	BX	0	15.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	226.5	0	BX	0	15.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	227.5	0	BX	0	15.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	228.5	0	BX	0	15.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	229.5	0	BX	0	14.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	230.5	0	BX	0	14.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	231.5	0	BX	0	14.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	232.5	0	BX	0	14.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	233.5	0	BX	0	14.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	234.5	0	BX	0	14.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	236.5	0	BX	0	13.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	237.4	0	BX	0	13.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	238.4	0	BX	0	13.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	239.4	0	BX	0	13.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	240.4	0	BX	0	13.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	241.4	0	BX	0	13.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	242.4	0	BX	0	13.38	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	243.4	0	BX	0	13.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	244.4	0	BX	0	13.17	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	245.4	0	BX	0	13.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	246.4	0	BX	0	13.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	247.4	0	BX	0	13.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	248.4	0	BX	0	12.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	249.4	0	BX	0	12.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	250.4	0	BX	0	12.90	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	251.3	0	BX	0	12.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	252.3	0	BX	0	12.59	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	253.3	0	BX	0	12.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	254.3	0	BX	0	12.50	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	255.3	0	BX	0	12.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	257.3	0	BX	0	12.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	258.3	0	BX	0	12.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	259.3	0	BX	0	12.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	260.3	0	BX	0	12.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	261.3	0	BX	0	12.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	262.3	0	BX	0	11.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	263.3	0	BX	0	11.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	264.3	0	BX	0	11.90	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	265.3	0	BX	0	11.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	266.2	0	BX	0	11.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	267.2	0	BX	0	11.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	268.2	0	BX	0	11.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	269.2	0	BX	0	11.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	270.2	0	BX	0	11.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	271.2	0	BX	0	11.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	272.2	0	BX	0	11.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	273.2	0	BX	0	11.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	274.2	0	BX	0	11.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	275.2	0	BX	0	11.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	276.2	0	BX	0	11.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	277.2	0	BX	0	11.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	279.2	0	BX	0	11.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	280.1	0	BX	0	11.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	281.1	0	BX	0	11.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	282.1	0	BX	0	11.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	283.1	0	BX	0	11.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	284.1	0	BX	0	11.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	285.1	0	BX	0	11.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	286.1	0	BX	0	10.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	287.1	0	BX	0	10.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	288.1	0	BX	0	10.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	289.1	0	BX	0	10.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	290.1	0	BX	0	10.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	291.1	0	BX	0	10.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	292.1	0	BX	0	10.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	293.1	0	BX	0	10.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	294.0	0	BX	0	10.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	295.0	0	BX	0	10.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	296.0	0	BX	0	10.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	297.0	0	BX	0	10.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	298.0	0	BX	0	10.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	299.0	0	BX	0	10.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	300.0	0	BX	0	10.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	302.0	0	BX	0	10.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	303.0	0	BX	0	10.64	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	304.0	0	BX	0	10.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	305.0	0	BX	0	10.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	306.0	0	BX	0	10.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	307.0	0	BX	0	10.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	307.9	0	BX	0	10.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	308.9	0	BX	0	10.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	309.9	0	BX	0	10.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	310.9	0	BX	0	10.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	311.9	0	BX	0	9.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	312.9	0	BX	0	9.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	313.9	0	BX	0	9.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	314.9	0	BX	0	9.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	315.9	0	BX	0	9.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	316.9	0	BX	0	9.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	317.9	0	BX	0	9.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	318.9	0	BX	0	9.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	319.9	0	BX	0	9.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	320.9	0	BX	0	9.31	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	321.8	0	BX	0	9.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	322.8	0	BX	0	9.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	323.8	0	BX	0	9.21	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	325.8	0	BX	0	9.21	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	326.8	0	BX	0	9.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	327.8	0	BX	0	9.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	328.8	0	BX	0	9.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	329.8	0	BX	0	9.17	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	330.8	0	BX	0	9.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	331.8	0	BX	0	9.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	332.8	0	BX	0	9.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	333.8	0	BX	0	9.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	334.7	0	BX	0	9.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	335.7	0	BX	0	9.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	336.7	0	BX	0	9.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	337.7	0	BX	0	8.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	338.7	0	BX	0	8.93	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	339.7	0	BX	0	8.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	340.7	0	BX	0	8.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	341.7	0	BX	0	8.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	342.7	0	BX	0	8.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	343.7	0	BX	0	8.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	344.7	0	BX	0	8.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	345.7	0	BX	0	8.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	346.7	0	BX	0	8.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	347.7	0	BX	0	8.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	348.6	0	BX	0	8.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	349.6	0	BX	0	8.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	351.6	0	BX	0	8.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	352.6	0	BX	0	8.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	353.6	0	BX	0	8.64	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	354.6	0	BX	0	8.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	355.6	0	BX	0	8.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	356.6	0	BX	0	8.57	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	357.6	0	BX	0	8.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	358.6	0	BX	0	8.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	359.6	0	BX	0	8.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	360.6	0	BX	0	8.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	361.5	0	BX	0	8.54	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	362.5	0	BX	0	8.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	363.5	0	BX	0	8.50	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	364.5	0	BX	0	8.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	365.5	0	BX	0	8.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	366.5	0	BX	0	8.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	367.5	0	BX	0	8.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	368.5	0	BX	0	8.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	369.5	0	BX	0	8.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	370.5	0	BX	0	8.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	371.5	0	BX	0	8.38	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	372.5	0	BX	0	8.35	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	373.5	0	BX	0	8.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	374.5	0	BX	0	8.31	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	375.4	0	BX	0	8.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	376.4	0	BX	0	8.29	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	377.4	0	BX	0	8.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	379.4	0	BX	0	8.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	380.4	0	BX	0	8.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	381.4	0	BX	0	8.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	382.4	0	BX	0	8.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	383.4	0	BX	0	8.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	384.4	0	BX	0	8.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	385.4	0	BX	0	8.17	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	386.4	0	BX	0	8.16	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	387.4	0	BX	0	8.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	388.3	0	BX	0	8.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	389.3	0	BX	0	8.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	390.3	0	BX	0	8.08	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	391.3	0	BX	0	8.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	392.3	0	BX	0	8.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	393.3	0	BX	0	8.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	394.3	0	BX	0	8.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	395.3	0	BX	0	8.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	396.3	0	BX	0	8.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	397.3	0	BX	0	7.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	398.3	0	BX	0	7.98	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	399.3	0	BX	0	7.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	400.3	0	BX	0	7.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	401.2	0	BX	0	7.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	402.2	0	BX	0	7.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	403.2	0	BX	0	7.90	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	404.2	0	BX	0	7.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	405.2	0	BX	0	7.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	406.2	0	BX	0	7.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	407.2	0	BX	0	7.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	408.2	0	BX	0	7.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	410.2	0	BX	0	7.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	411.2	0	BX	0	7.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	412.2	0	BX	0	7.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	413.2	0	BX	0	7.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	414.1	0	BX	0	7.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	415.1	0	BX	0	7.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	416.1	0	BX	0	7.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	417.1	0	BX	0	7.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	418.1	0	BX	0	7.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	419.1	0	BX	0	7.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	420.1	0	BX	0	7.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	421.1	0	BX	0	7.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	422.1	0	BX	0	7.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	423.1	0	BX	0	7.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	424.1	0	BX	0	7.64	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	425.1	0	BX	0	7.62	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	426.1	0	BX	0	7.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	427.0	0	BX	0	7.57	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	428.0	0	BX	0	7.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	429.0	0	BX	0	7.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	430.0	0	BX	0	7.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	431.0	0	BX	0	7.50	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	432.0	0	BX	0	7.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	433.0	0	BX	0	7.49	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	434.0	0	BX	0	7.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	435.0	0	BX	0	7.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	436.0	0	BX	0	7.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	437.0	0	BX	0	7.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	438.0	0	BX	0	7.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	438.9	0	BX	0	7.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	439.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	440.9	0	BX	0	7.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	441.9	0	BX	0	7.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	443.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	444.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	445.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	446.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	447.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	448.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	449.9	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	450.9	0	BX	0	7.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	451.8	0	BX	0	7.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	452.8	0	BX	0	7.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	453.8	0	BX	0	7.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	454.8	0	BX	0	7.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	455.8	0	BX	0	7.35	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	456.8	0	BX	0	7.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	457.8	0	BX	0	7.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	458.8	0	BX	0	7.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	459.8	0	BX	0	7.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	460.8	0	BX	0	7.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	461.8	0	BX	0	7.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	462.8	0	BX	0	7.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	463.8	0	BX	0	7.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	464.7	0	BX	0	7.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	465.7	0	BX	0	7.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	466.7	0	BX	0	7.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	467.7	0	BX	0	7.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	468.7	0	BX	0	7.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	469.7	0	BX	0	7.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	470.7	0	BX	0	7.17	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	471.7	0	BX	0	7.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	472.7	0	BX	0	7.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	473.7	0	BX	0	7.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	474.7	0	BX	0	7.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	475.7	0	BX	0	7.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	476.6	0	BX	0	7.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	477.6	0	BX	0	7.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	478.6	0	BX	0	7.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	479.6	0	BX	0	7.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	480.6	0	BX	0	7.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	481.6	0	BX	0	7.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	483.6	0	BX	0	7.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	484.6	0	BX	0	7.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	485.6	0	BX	0	7.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	486.6	0	BX	0	7.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	487.6	0	BX	0	7.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	488.6	0	BX	0	6.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	489.5	0	BX	0	6.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	490.5	0	BX	0	6.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	491.5	0	BX	0	6.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	492.5	0	BX	0	6.96	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	493.5	0	BX	0	6.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	494.5	0	BX	0	6.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	495.5	0	BX	0	6.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	496.5	0	BX	0	6.90	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	497.5	0	BX	0	6.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	498.5	0	BX	0	6.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	499.5	0	BX	0	6.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	500.5	0	BX	0	6.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	501.4	0	BX	0	6.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	502.4	0	BX	0	6.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	503.4	0	BX	0	6.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	504.4	0	BX	0	6.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	505.4	0	BX	0	6.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	506.4	0	BX	0	6.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	507.4	0	BX	0	6.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	508.4	0	BX	0	6.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	509.4	0	BX	0	6.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	510.4	0	BX	0	6.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	511.4	0	BX	0	6.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	512.4	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	513.3	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	514.3	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	515.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	516.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	517.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	518.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	519.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	520.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	521.3	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	522.3	0	BX	0	6.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	523.3	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	524.3	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	525.2	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	526.2	0	BX	0	6.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	527.2	0	BX	0	6.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	528.2	0	BX	0	6.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	529.2	0	BX	0	6.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	530.2	0	BX	0	6.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	531.2	0	BX	0	6.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	532.2	0	BX	0	6.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	534.2	0	BX	0	6.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	535.2	0	BX	0	6.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	536.2	0	BX	0	6.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	537.1	0	BX	0	6.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	538.1	0	BX	0	6.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	539.1	0	BX	0	6.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	540.1	0	BX	0	6.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	541.1	0	BX	0	6.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	542.1	0	BX	0	6.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	543.1	0	BX	0	6.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	544.1	0	BX	0	6.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	545.1	0	BX	0	6.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	546.1	0	BX	0	6.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	547.1	0	BX	0	6.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	548.1	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	549.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	550.0	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	551.0	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	552.0	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	553.0	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	554.0	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	555.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	556.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	557.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	558.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	559.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	560.0	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	560.9	0	BX	0	6.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	561.9	0	BX	0	6.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	562.9	0	BX	0	6.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	563.9	0	BX	0	6.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	564.9	0	BX	0	6.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	565.9	0	BX	0	6.32	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	566.9	0	BX	0	6.31	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	567.9	0	BX	0	6.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	568.9	0	BX	0	6.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	569.9	0	BX	0	6.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	570.9	0	BX	0	6.29	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	571.9	0	BX	0	6.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	572.8	0	BX	0	6.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	573.8	0	BX	0	6.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	574.8	0	BX	0	6.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	575.8	0	BX	0	6.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	576.8	0	BX	0	6.24	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	577.8	0	BX	0	6.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	578.8	0	BX	0	6.21	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	579.8	0	BX	0	6.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	580.8	0	BX	0	6.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	581.8	0	BX	0	6.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	582.8	0	BX	0	6.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	583.8	0	BX	0	6.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	584.7	0	BX	0	6.16	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	585.7	0	BX	0	6.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	586.7	0	BX	0	6.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	587.7	0	BX	0	6.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	588.7	0	BX	0	6.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	589.7	0	BX	0	6.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	590.7	0	BX	0	6.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	591.7	0	BX	0	6.11	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	592.7	0	BX	0	6.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	593.7	0	BX	0	6.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	594.7	0	BX	0	6.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	595.6	0	BX	0	6.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	596.6	0	BX	0	6.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	597.6	0	BX	0	6.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	598.6	0	BX	0	6.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	599.6	0	BX	0	6.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	600.6	0	BX	0	6.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	601.6	0	BX	0	6.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	602.6	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	603.6	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	604.6	0	BX	0	6.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	605.6	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	606.6	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	607.5	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	608.5	0	BX	0	6.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	609.5	0	BX	0	6.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	610.5	0	BX	0	6.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	611.5	0	BX	0	6.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	612.5	0	BX	0	6.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	613.5	0	BX	0	5.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	615.5	0	BX	0	5.99	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	616.5	0	BX	0	5.98	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	617.5	0	BX	0	5.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	618.4	0	BX	0	5.97	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	619.4	0	BX	0	5.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	620.4	0	BX	0	5.95	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	621.4	0	BX	0	5.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	622.4	0	BX	0	5.93	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	623.4	0	BX	0	5.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	624.4	0	BX	0	5.90	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	625.4	0	BX	0	5.89	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	626.4	0	BX	0	5.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	627.4	0	BX	0	5.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	628.4	0	BX	0	5.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	629.4	0	BX	0	5.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	630.3	0	BX	0	5.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	631.3	0	BX	0	5.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	632.3	0	BX	0	5.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	633.3	0	BX	0	5.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	634.3	0	BX	0	5.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	635.3	0	BX	0	5.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	636.3	0	BX	0	5.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	637.3	0	BX	0	5.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	638.3	0	BX	0	5.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	639.3	0	BX	0	5.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	640.3	0	BX	0	5.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	641.2	0	BX	0	5.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	642.2	0	BX	0	5.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	643.2	0	BX	0	5.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	644.2	0	BX	0	5.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	645.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	646.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	647.2	0	BX	0	5.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	648.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	649.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	650.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	651.2	0	BX	0	5.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	652.2	0	BX	0	5.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	653.1	0	BX	0	5.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	654.1	0	BX	0	5.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	655.1	0	BX	0	5.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	656.1	0	BX	0	5.74	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	657.1	0	BX	0	5.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	658.1	0	BX	0	5.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	659.1	0	BX	0	5.72	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	660.1	0	BX	0	5.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	661.1	0	BX	0	5.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	662.1	0	BX	0	5.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	663.1	0	BX	0	5.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	664.0	0	BX	0	5.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	665.0	0	BX	0	5.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	666.0	0	BX	0	5.70	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	667.0	0	BX	0	5.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	668.0	0	BX	0	5.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	669.0	0	BX	0	5.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	670.0	0	BX	0	5.68	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	671.0	0	BX	0	5.66	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	672.0	0	BX	0	5.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	673.0	0	BX	0	5.65	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	674.0	0	BX	0	5.64	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	674.9	0	BX	0	5.64	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	675.9	0	BX	0	5.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	676.9	0	BX	0	5.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	677.9	0	BX	0	5.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	678.9	0	BX	0	5.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	679.9	0	BX	0	5.63	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	680.9	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	681.9	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	682.9	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	683.9	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	684.9	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	685.8	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	686.8	0	BX	0	5.61	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	687.8	0	BX	0	5.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	688.8	0	BX	0	5.60	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	689.8	0	BX	0	5.59	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	690.8	0	BX	0	5.59	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	691.8	0	BX	0	5.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	692.8	0	BX	0	5.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	693.8	0	BX	0	5.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	694.8	0	BX	0	5.58	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	695.8	0	BX	0	5.56	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	696.7	0	BX	0	5.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	697.7	0	BX	0	5.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	698.7	0	BX	0	5.55	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	699.7	0	BX	0	5.54	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	700.7	0	BX	0	5.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	701.7	0	BX	0	5.53	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	702.7	0	BX	0	5.52	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	703.7	0	BX	0	5.51	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	704.7	0	BX	0	5.51	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	705.7	0	BX	0	5.51	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	706.7	0	BX	0	5.49	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	707.6	0	BX	0	5.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	708.6	0	BX	0	5.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	709.6	0	BX	0	5.48	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	710.6	0	BX	0	5.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	711.6	0	BX	0	5.47	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	712.6	0	BX	0	5.46	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	713.6	0	BX	0	5.45	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	714.6	0	BX	0	5.44	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	715.6	0	BX	0	5.43	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	716.6	0	BX	0	5.42	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	717.6	0	BX	0	5.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	718.5	0	BX	0	5.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	719.5	0	BX	0	5.41	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	720.5	0	BX	0	5.40	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	721.5	0	BX	0	5.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	722.5	0	BX	0	5.39	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	723.5	0	BX	0	5.38	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	724.5	0	BX	0	5.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	725.5	0	BX	0	5.37	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	726.5	0	BX	0	5.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	727.5	0	BX	0	5.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	728.5	0	BX	0	5.36	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	729.4	0	BX	0	5.35	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	730.4	0	BX	0	5.34	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	731.4	0	BX	0	5.33	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	732.4	0	BX	0	5.31	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	733.4	0	BX	0	5.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	734.4	0	BX	0	5.30	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	735.4	0	BX	0	5.29	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	736.4	0	BX	0	5.29	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	737.4	0	BX	0	5.29	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	738.4	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	739.4	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	740.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	741.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	742.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	743.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	744.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	745.3	0	BX	0	5.28	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	746.3	0	BX	0	5.27	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	747.3	0	BX	0	5.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	748.3	0	BX	0	5.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	749.3	0	BX	0	5.26	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	750.2	0	BX	0	5.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	751.2	0	BX	0	5.25	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	752.2	0	BX	0	5.24	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	753.2	0	BX	0	5.24	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	754.2	0	BX	0	5.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	755.2	0	BX	0	5.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	756.2	0	BX	0	5.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	757.2	0	BX	0	5.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	758.2	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	759.2	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	760.2	0	BX	0	5.23	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	761.1	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	762.1	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	763.1	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	764.1	0	BX	0	5.22	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	765.1	0	BX	0	5.20	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	766.1	0	BX	0	5.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	767.1	0	BX	0	5.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	768.1	0	BX	0	5.19	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	769.1	0	BX	0	5.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	770.1	0	BX	0	5.18	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	771.1	0	BX	0	5.17	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	772.0	0	BX	0	5.16	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	773.0	0	BX	0	5.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	774.0	0	BX	0	5.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	775.0	0	BX	0	5.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	776.0	0	BX	0	5.15	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	777.0	0	BX	0	5.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	778.0	0	BX	0	5.14	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	779.0	0	BX	0	5.13	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	780.0	0	BX	0	5.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	781.0	0	BX	0	5.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	781.9	0	BX	0	5.12	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	782.9	0	BX	0	5.11	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	783.9	0	BX	0	5.11	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	784.9	0	BX	0	5.10	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	785.9	0	BX	0	5.09	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	786.9	0	BX	0	5.08	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	787.9	0	BX	0	5.07	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	788.9	0	BX	0	5.06	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	789.9	0	BX	0	5.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	790.9	0	BX	0	5.05	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	791.9	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	792.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	793.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	794.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	795.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	796.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	797.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	798.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	799.8	0	BX	0	5.04	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	800.8	0	BX	0	5.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	801.8	0	BX	0	5.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	802.7	0	BX	0	5.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	803.7	0	BX	0	5.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	804.7	0	BX	0	5.03	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	805.7	0	BX	0	5.02	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	806.7	0	BX	0	5.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	807.7	0	BX	0	5.01	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	808.7	0	BX	0	5.00	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	809.7	0	BX	0	4.98	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	810.7	0	BX	0	4.98	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	811.7	0	BX	0	4.96	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	812.7	0	BX	0	4.96	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	813.6	0	BX	0	4.96	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	814.6	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	815.6	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	816.6	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	817.6	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	818.6	0	BX	0	4.94	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	819.6	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	820.6	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	821.6	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	822.6	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	823.5	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	824.5	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	825.5	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	826.5	0	BX	0	4.92	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	827.5	0	BX	0	4.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	828.5	0	BX	0	4.91	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	829.5	0	BX	0	4.88	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	830.5	0	BX	0	4.87	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	831.5	0	BX	0	4.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	832.5	0	BX	0	4.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	833.4	0	BX	0	4.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	834.4	0	BX	0	4.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	835.4	0	BX	0	4.86	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	836.4	0	BX	0	4.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	837.4	0	BX	0	4.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	838.4	0	BX	0	4.85	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	839.4	0	BX	0	4.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	840.4	0	BX	0	4.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	841.4	0	BX	0	4.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	842.4	0	BX	0	4.84	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	843.3	0	BX	0	4.83	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	844.3	0	BX	0	4.82	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	845.3	0	BX	0	4.81	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	846.3	0	BX	0	4.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	847.3	0	BX	0	4.80	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	848.3	0	BX	0	4.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	849.3	0	BX	0	4.79	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	850.3	0	BX	0	4.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	851.3	0	BX	0	4.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	852.3	0	BX	0	4.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	853.3	0	BX	0	4.78	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	854.2	0	BX	0	4.77	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	855.2	0	BX	0	4.76	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	856.2	0	BX	0	4.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	857.2	0	BX	0	4.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	858.2	0	BX	0	4.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	859.2	0	BX	0	4.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	860.2	0	BX	0	4.75	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	861.2	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	862.2	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	863.2	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	864.1	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	865.1	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	866.1	0	BX	0	4.73	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	867.1	0	BX	0	4.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	868.1	0	BX	0	4.71	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	869.1	0	BX	0	4.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	870.1	0	BX	0	4.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	871.1	0	BX	0	4.69	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	872.1	0	BX	0	4.67	0
@119___2002155	002	C	07/02/2002	18:16	163.5700	12.4700	0	873.1	0	BX	0	4.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	2.9	0	BX	8	28.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	3.9	0	BX	8	28.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	4.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	5.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	7.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	8.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	9.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	10.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	11.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	12.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	13.9	0	BX	8	28.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	14.9	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	15.9	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	16.9	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	17.9	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	18.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	19.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	20.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	22.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	23.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	24.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	25.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	26.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	27.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	28.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	29.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	30.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	31.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	32.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	33.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	34.8	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	36.7	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	37.7	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	38.7	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	39.7	0	BX	8	28.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	40.7	0	BX	8	28.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	41.7	0	BX	8	28.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	42.7	0	BX	8	28.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	43.7	0	BX	8	28.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	44.7	0	BX	8	28.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	45.7	0	BX	8	28.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	46.7	0	BX	8	28.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	47.7	0	BX	8	28.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	48.7	0	BX	8	28.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	50.7	0	BX	8	27.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	51.7	0	BX	8	27.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	52.6	0	BX	8	27.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	53.6	0	BX	8	27.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	54.6	0	BX	8	27.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	55.6	0	BX	8	27.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	56.6	0	BX	8	27.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	57.6	0	BX	8	27.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	58.6	0	BX	8	27.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	59.6	0	BX	8	27.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	60.6	0	BX	8	27.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	61.6	0	BX	8	27.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	62.6	0	BX	8	27.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	63.6	0	BX	8	27.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	65.6	0	BX	8	26.96	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	66.6	0	BX	8	26.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	67.6	0	BX	8	26.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	68.5	0	BX	8	26.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	69.5	0	BX	8	26.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	70.5	0	BX	8	26.78	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	71.5	0	BX	8	26.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	72.5	0	BX	8	26.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	73.5	0	BX	8	26.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	74.5	0	BX	8	26.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	75.5	0	BX	8	26.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	76.5	0	BX	8	26.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	77.5	0	BX	8	26.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	78.5	0	BX	8	26.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	80.5	0	BX	8	26.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	81.5	0	BX	8	26.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	82.5	0	BX	8	26.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	83.5	0	BX	8	26.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	84.5	0	BX	8	26.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	85.4	0	BX	8	26.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	86.4	0	BX	8	26.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	87.4	0	BX	8	26.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	88.4	0	BX	8	25.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	89.4	0	BX	8	25.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	90.4	0	BX	8	25.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	91.4	0	BX	8	25.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	92.4	0	BX	8	25.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	93.4	0	BX	8	25.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	94.4	0	BX	8	24.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	96.4	0	BX	8	24.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	97.4	0	BX	8	24.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	98.4	0	BX	8	24.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	99.4	0	BX	8	24.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	100.4	0	BX	8	24.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	101.3	0	BX	8	24.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	102.3	0	BX	8	24.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	103.3	0	BX	8	24.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	104.3	0	BX	8	24.17	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	105.3	0	BX	8	24.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	106.3	0	BX	8	24.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	107.3	0	BX	8	23.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	108.3	0	BX	8	23.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	109.3	0	BX	8	23.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	110.3	0	BX	8	23.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	112.3	0	BX	8	23.47	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	113.3	0	BX	8	23.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	114.3	0	BX	8	23.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	115.3	0	BX	8	23.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	116.3	0	BX	8	22.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	117.2	0	BX	8	22.90	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	118.2	0	BX	8	22.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	119.2	0	BX	8	22.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	120.2	0	BX	8	22.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	121.2	0	BX	8	22.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	122.2	0	BX	8	22.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	123.2	0	BX	8	22.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	124.2	0	BX	8	22.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	125.2	0	BX	8	22.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	126.2	0	BX	8	22.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	128.2	0	BX	8	22.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	129.2	0	BX	8	22.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	130.2	0	BX	8	22.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	131.2	0	BX	8	22.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	132.2	0	BX	8	22.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	133.1	0	BX	8	22.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	134.1	0	BX	8	21.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	135.1	0	BX	8	21.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	136.1	0	BX	8	21.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	137.1	0	BX	8	21.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	138.1	0	BX	8	21.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	139.1	0	BX	8	21.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	140.1	0	BX	8	21.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	141.1	0	BX	8	21.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	142.1	0	BX	8	21.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	143.1	0	BX	8	21.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	145.1	0	BX	8	20.97	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	146.1	0	BX	8	20.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	147.1	0	BX	8	20.86	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	148.1	0	BX	8	20.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	149.0	0	BX	8	20.55	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	150.0	0	BX	8	20.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	151.0	0	BX	8	20.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	152.0	0	BX	8	20.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	153.0	0	BX	8	19.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	154.0	0	BX	8	19.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	155.0	0	BX	8	19.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	156.0	0	BX	8	19.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	157.0	0	BX	8	19.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	158.0	0	BX	8	19.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	159.0	0	BX	8	19.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	160.0	0	BX	8	18.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	162.0	0	BX	8	18.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	163.0	0	BX	8	18.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	163.9	0	BX	8	18.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	164.9	0	BX	8	18.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	165.9	0	BX	8	18.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	166.9	0	BX	8	18.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	167.9	0	BX	8	17.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	168.9	0	BX	8	17.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	169.9	0	BX	8	17.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	170.9	0	BX	8	17.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	171.9	0	BX	8	17.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	172.9	0	BX	8	17.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	173.9	0	BX	8	17.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	174.9	0	BX	8	17.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	175.9	0	BX	8	16.95	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	176.9	0	BX	8	16.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	177.9	0	BX	8	16.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	179.8	0	BX	8	16.86	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	180.8	0	BX	8	16.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	181.8	0	BX	8	16.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	182.8	0	BX	8	16.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	183.8	0	BX	8	15.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	184.8	0	BX	8	15.55	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	185.8	0	BX	8	15.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	186.8	0	BX	8	15.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	187.8	0	BX	8	15.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	188.8	0	BX	8	15.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	189.8	0	BX	8	15.17	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	190.8	0	BX	8	15.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	191.8	0	BX	8	14.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	192.8	0	BX	8	14.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	193.8	0	BX	8	14.87	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	194.7	0	BX	8	14.82	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	195.7	0	BX	8	14.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	197.7	0	BX	8	14.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	198.7	0	BX	8	14.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	199.7	0	BX	8	14.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	200.7	0	BX	8	14.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	201.7	0	BX	8	14.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	202.7	0	BX	8	14.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	203.7	0	BX	8	14.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	204.7	0	BX	8	14.17	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	205.7	0	BX	8	13.86	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	206.7	0	BX	8	13.81	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	207.7	0	BX	8	13.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	208.7	0	BX	8	13.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	209.6	0	BX	8	13.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	210.6	0	BX	8	13.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	211.6	0	BX	8	13.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	212.6	0	BX	8	13.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	213.6	0	BX	8	13.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	214.6	0	BX	8	13.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	216.6	0	BX	8	12.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	217.6	0	BX	8	12.90	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	218.6	0	BX	8	12.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	219.6	0	BX	8	12.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	220.6	0	BX	8	12.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	221.6	0	BX	8	12.55	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	222.6	0	BX	8	12.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	223.5	0	BX	8	12.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	224.5	0	BX	8	12.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	225.5	0	BX	8	12.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	226.5	0	BX	8	12.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	227.5	0	BX	8	11.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	228.5	0	BX	8	11.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	229.5	0	BX	8	11.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	230.5	0	BX	8	11.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	231.5	0	BX	8	11.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	232.5	0	BX	8	11.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	233.5	0	BX	8	11.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	234.5	0	BX	8	11.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	236.5	0	BX	8	11.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	237.5	0	BX	8	11.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	238.4	0	BX	8	11.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	239.4	0	BX	8	11.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	240.4	0	BX	8	11.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	241.4	0	BX	8	11.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	242.4	0	BX	8	10.96	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	243.4	0	BX	8	10.92	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	244.4	0	BX	8	10.92	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	245.4	0	BX	8	10.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	246.4	0	BX	8	10.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	247.4	0	BX	8	10.81	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	248.4	0	BX	8	10.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	249.4	0	BX	8	10.78	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	250.4	0	BX	8	10.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	251.4	0	BX	8	10.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	252.4	0	BX	8	10.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	253.3	0	BX	8	10.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	254.3	0	BX	8	10.54	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	255.3	0	BX	8	10.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	257.3	0	BX	8	10.47	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	258.3	0	BX	8	10.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	259.3	0	BX	8	10.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	260.3	0	BX	8	10.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	261.3	0	BX	8	10.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	262.3	0	BX	8	10.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	263.3	0	BX	8	10.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	264.3	0	BX	8	10.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	265.3	0	BX	8	10.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	266.3	0	BX	8	10.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	267.2	0	BX	8	10.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	268.2	0	BX	8	10.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	269.2	0	BX	8	10.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	270.2	0	BX	8	10.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	271.2	0	BX	8	10.10	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	272.2	0	BX	8	10.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	273.2	0	BX	8	10.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	274.2	0	BX	8	10.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	275.2	0	BX	8	10.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	276.2	0	BX	8	9.97	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	277.2	0	BX	8	9.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	279.2	0	BX	8	9.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	280.2	0	BX	8	9.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	281.1	0	BX	8	9.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	282.1	0	BX	8	9.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	283.1	0	BX	8	9.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	284.1	0	BX	8	9.82	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	285.1	0	BX	8	9.79	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	286.1	0	BX	8	9.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	287.1	0	BX	8	9.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	288.1	0	BX	8	9.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	289.1	0	BX	8	9.64	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	290.1	0	BX	8	9.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	291.1	0	BX	8	9.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	292.1	0	BX	8	9.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	293.1	0	BX	8	9.55	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	294.1	0	BX	8	9.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	295.0	0	BX	8	9.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	296.0	0	BX	8	9.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	297.0	0	BX	8	9.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	298.0	0	BX	8	9.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	299.0	0	BX	8	9.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	300.0	0	BX	8	9.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	302.0	0	BX	8	9.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	303.0	0	BX	8	9.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	304.0	0	BX	8	9.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	305.0	0	BX	8	9.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	306.0	0	BX	8	9.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	307.0	0	BX	8	9.33	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	308.0	0	BX	8	9.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	308.9	0	BX	8	9.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	309.9	0	BX	8	9.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	310.9	0	BX	8	9.26	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	311.9	0	BX	8	9.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	312.9	0	BX	8	9.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	313.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	314.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	315.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	316.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	317.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	318.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	319.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	320.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	321.9	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	322.8	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	323.8	0	BX	8	9.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	325.8	0	BX	8	9.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	326.8	0	BX	8	9.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	327.8	0	BX	8	9.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	328.8	0	BX	8	9.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	329.8	0	BX	8	9.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	330.8	0	BX	8	9.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	331.8	0	BX	8	9.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	332.8	0	BX	8	9.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	333.8	0	BX	8	9.10	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	334.8	0	BX	8	9.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	335.8	0	BX	8	9.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	336.7	0	BX	8	9.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	337.7	0	BX	8	9.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	338.7	0	BX	8	9.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	339.7	0	BX	8	9.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	340.7	0	BX	8	9.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	341.7	0	BX	8	9.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	342.7	0	BX	8	9.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	343.7	0	BX	8	9.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	344.7	0	BX	8	9.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	345.7	0	BX	8	8.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	346.7	0	BX	8	8.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	347.7	0	BX	8	8.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	348.7	0	BX	8	8.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	349.6	0	BX	8	8.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	351.6	0	BX	8	8.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	352.6	0	BX	8	8.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	353.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	354.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	355.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	356.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	357.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	358.6	0	BX	8	8.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	359.6	0	BX	8	8.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	360.6	0	BX	8	8.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	361.6	0	BX	8	8.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	362.6	0	BX	8	8.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	363.5	0	BX	8	8.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	364.5	0	BX	8	8.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	365.5	0	BX	8	8.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	366.5	0	BX	8	8.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	367.5	0	BX	8	8.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	368.5	0	BX	8	8.64	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	369.5	0	BX	8	8.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	370.5	0	BX	8	8.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	371.5	0	BX	8	8.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	372.5	0	BX	8	8.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	373.5	0	BX	8	8.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	374.5	0	BX	8	8.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	375.5	0	BX	8	8.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	376.4	0	BX	8	8.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	377.4	0	BX	8	8.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	379.4	0	BX	8	8.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	380.4	0	BX	8	8.57	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	381.4	0	BX	8	8.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	382.4	0	BX	8	8.54	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	383.4	0	BX	8	8.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	384.4	0	BX	8	8.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	385.4	0	BX	8	8.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	386.4	0	BX	8	8.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	387.4	0	BX	8	8.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	388.4	0	BX	8	8.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	389.3	0	BX	8	8.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	390.3	0	BX	8	8.47	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	391.3	0	BX	8	8.47	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	392.3	0	BX	8	8.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	393.3	0	BX	8	8.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	394.3	0	BX	8	8.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	395.3	0	BX	8	8.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	396.3	0	BX	8	8.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	397.3	0	BX	8	8.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	398.3	0	BX	8	8.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	399.3	0	BX	8	8.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	400.3	0	BX	8	8.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	401.3	0	BX	8	8.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	402.3	0	BX	8	8.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	403.2	0	BX	8	8.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	404.2	0	BX	8	8.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	405.2	0	BX	8	8.33	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	406.2	0	BX	8	8.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	407.2	0	BX	8	8.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	408.2	0	BX	8	8.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	410.2	0	BX	8	8.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	411.2	0	BX	8	8.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	412.2	0	BX	8	8.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	413.2	0	BX	8	8.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	414.2	0	BX	8	8.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	415.2	0	BX	8	8.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	416.1	0	BX	8	8.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	417.1	0	BX	8	8.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	418.1	0	BX	8	8.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	419.1	0	BX	8	8.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	420.1	0	BX	8	8.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	421.1	0	BX	8	8.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	422.1	0	BX	8	8.13	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	423.1	0	BX	8	8.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	424.1	0	BX	8	8.10	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	425.1	0	BX	8	8.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	426.1	0	BX	8	8.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	427.1	0	BX	8	8.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	428.1	0	BX	8	8.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	429.0	0	BX	8	8.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	430.0	0	BX	8	8.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	431.0	0	BX	8	8.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	432.0	0	BX	8	8.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	433.0	0	BX	8	8.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	434.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	435.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	436.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	437.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	438.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	439.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	440.0	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	440.9	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	441.9	0	BX	8	8.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	443.9	0	BX	8	8.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	444.9	0	BX	8	8.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	445.9	0	BX	8	8.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	446.9	0	BX	8	8.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	447.9	0	BX	8	8.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	448.9	0	BX	8	7.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	449.9	0	BX	8	7.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	450.9	0	BX	8	7.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	451.9	0	BX	8	7.96	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	452.9	0	BX	8	7.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	453.8	0	BX	8	7.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	454.8	0	BX	8	7.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	455.8	0	BX	8	7.92	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	456.8	0	BX	8	7.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	457.8	0	BX	8	7.90	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	458.8	0	BX	8	7.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	459.8	0	BX	8	7.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	460.8	0	BX	8	7.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	461.8	0	BX	8	7.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	462.8	0	BX	8	7.87	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	463.8	0	BX	8	7.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	464.8	0	BX	8	7.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	465.8	0	BX	8	7.82	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	466.7	0	BX	8	7.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	467.7	0	BX	8	7.79	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	468.7	0	BX	8	7.79	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	469.7	0	BX	8	7.79	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	470.7	0	BX	8	7.78	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	471.7	0	BX	8	7.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	472.7	0	BX	8	7.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	473.7	0	BX	8	7.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	474.7	0	BX	8	7.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	475.7	0	BX	8	7.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	476.7	0	BX	8	7.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	477.7	0	BX	8	7.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	478.6	0	BX	8	7.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	479.6	0	BX	8	7.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	480.6	0	BX	8	7.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	481.6	0	BX	8	7.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	483.6	0	BX	8	7.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	484.6	0	BX	8	7.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	485.6	0	BX	8	7.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	486.6	0	BX	8	7.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	487.6	0	BX	8	7.64	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	488.6	0	BX	8	7.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	489.6	0	BX	8	7.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	490.6	0	BX	8	7.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	491.5	0	BX	8	7.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	492.5	0	BX	8	7.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	493.5	0	BX	8	7.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	494.5	0	BX	8	7.57	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	495.5	0	BX	8	7.54	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	496.5	0	BX	8	7.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	497.5	0	BX	8	7.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	498.5	0	BX	8	7.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	499.5	0	BX	8	7.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	500.5	0	BX	8	7.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	501.5	0	BX	8	7.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	502.5	0	BX	8	7.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	503.4	0	BX	8	7.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	504.4	0	BX	8	7.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	505.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	506.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	507.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	508.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	509.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	510.4	0	BX	8	7.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	511.4	0	BX	8	7.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	512.4	0	BX	8	7.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	513.4	0	BX	8	7.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	514.4	0	BX	8	7.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	515.3	0	BX	8	7.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	516.3	0	BX	8	7.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	517.3	0	BX	8	7.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	518.3	0	BX	8	7.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	519.3	0	BX	8	7.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	520.3	0	BX	8	7.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	521.3	0	BX	8	7.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	522.3	0	BX	8	7.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	523.3	0	BX	8	7.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	524.3	0	BX	8	7.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	525.3	0	BX	8	7.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	526.3	0	BX	8	7.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	527.2	0	BX	8	7.26	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	528.2	0	BX	8	7.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	529.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	530.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	531.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	532.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	534.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	535.2	0	BX	8	7.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	536.2	0	BX	8	7.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	537.2	0	BX	8	7.22	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	538.2	0	BX	8	7.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	539.1	0	BX	8	7.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	540.1	0	BX	8	7.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	541.1	0	BX	8	7.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	542.1	0	BX	8	7.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	543.1	0	BX	8	7.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	544.1	0	BX	8	7.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	545.1	0	BX	8	7.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	546.1	0	BX	8	7.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	547.1	0	BX	8	7.13	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	548.1	0	BX	8	7.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	549.1	0	BX	8	7.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	550.1	0	BX	8	7.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	551.0	0	BX	8	7.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	552.0	0	BX	8	7.10	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	553.0	0	BX	8	7.10	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	554.0	0	BX	8	7.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	555.0	0	BX	8	7.09	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	556.0	0	BX	8	7.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	557.0	0	BX	8	7.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	558.0	0	BX	8	7.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	559.0	0	BX	8	7.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	560.0	0	BX	8	7.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	561.0	0	BX	8	7.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	562.0	0	BX	8	7.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	562.9	0	BX	8	7.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	563.9	0	BX	8	7.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	564.9	0	BX	8	7.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	565.9	0	BX	8	7.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	566.9	0	BX	8	7.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	567.9	0	BX	8	6.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	568.9	0	BX	8	6.98	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	569.9	0	BX	8	6.95	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	570.9	0	BX	8	6.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	571.9	0	BX	8	6.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	572.9	0	BX	8	6.93	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	573.9	0	BX	8	6.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	574.8	0	BX	8	6.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	575.8	0	BX	8	6.90	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	576.8	0	BX	8	6.90	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	577.8	0	BX	8	6.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	578.8	0	BX	8	6.86	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	579.8	0	BX	8	6.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	580.8	0	BX	8	6.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	581.8	0	BX	8	6.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	582.8	0	BX	8	6.82	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	583.8	0	BX	8	6.81	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	584.8	0	BX	8	6.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	585.8	0	BX	8	6.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	586.7	0	BX	8	6.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	587.7	0	BX	8	6.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	588.7	0	BX	8	6.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	589.7	0	BX	8	6.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	590.7	0	BX	8	6.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	591.7	0	BX	8	6.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	592.7	0	BX	8	6.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	593.7	0	BX	8	6.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	594.7	0	BX	8	6.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	595.7	0	BX	8	6.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	596.7	0	BX	8	6.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	597.7	0	BX	8	6.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	598.6	0	BX	8	6.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	599.6	0	BX	8	6.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	600.6	0	BX	8	6.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	601.6	0	BX	8	6.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	602.6	0	BX	8	6.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	603.6	0	BX	8	6.64	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	604.6	0	BX	8	6.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	605.6	0	BX	8	6.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	606.6	0	BX	8	6.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	607.6	0	BX	8	6.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	608.6	0	BX	8	6.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	609.5	0	BX	8	6.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	610.5	0	BX	8	6.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	611.5	0	BX	8	6.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	612.5	0	BX	8	6.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	613.5	0	BX	8	6.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	615.5	0	BX	8	6.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	616.5	0	BX	8	6.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	617.5	0	BX	8	6.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	618.5	0	BX	8	6.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	619.5	0	BX	8	6.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	620.5	0	BX	8	6.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	621.4	0	BX	8	6.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	622.4	0	BX	8	6.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	623.4	0	BX	8	6.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	624.4	0	BX	8	6.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	625.4	0	BX	8	6.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	626.4	0	BX	8	6.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	627.4	0	BX	8	6.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	628.4	0	BX	8	6.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	629.4	0	BX	8	6.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	630.4	0	BX	8	6.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	631.4	0	BX	8	6.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	632.3	0	BX	8	6.41	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	633.3	0	BX	8	6.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	634.3	0	BX	8	6.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	635.3	0	BX	8	6.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	636.3	0	BX	8	6.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	637.3	0	BX	8	6.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	638.3	0	BX	8	6.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	639.3	0	BX	8	6.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	640.3	0	BX	8	6.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	641.3	0	BX	8	6.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	642.3	0	BX	8	6.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	643.3	0	BX	8	6.33	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	644.2	0	BX	8	6.33	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	645.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	646.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	647.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	648.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	649.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	650.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	651.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	652.2	0	BX	8	6.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	653.2	0	BX	8	6.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	654.2	0	BX	8	6.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	655.1	0	BX	8	6.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	656.1	0	BX	8	6.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	657.1	0	BX	8	6.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	658.1	0	BX	8	6.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	659.1	0	BX	8	6.26	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	660.1	0	BX	8	6.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	661.1	0	BX	8	6.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	662.1	0	BX	8	6.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	663.1	0	BX	8	6.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	664.1	0	BX	8	6.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	665.1	0	BX	8	6.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	666.0	0	BX	8	6.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	667.0	0	BX	8	6.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	668.0	0	BX	8	6.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	669.0	0	BX	8	6.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	670.0	0	BX	8	6.16	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	671.0	0	BX	8	6.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	672.0	0	BX	8	6.15	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	673.0	0	BX	8	6.14	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	674.0	0	BX	8	6.12	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	675.0	0	BX	8	6.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	676.0	0	BX	8	6.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	676.9	0	BX	8	6.11	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	677.9	0	BX	8	6.08	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	678.9	0	BX	8	6.07	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	679.9	0	BX	8	6.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	680.9	0	BX	8	6.06	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	681.9	0	BX	8	6.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	682.9	0	BX	8	6.05	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	683.9	0	BX	8	6.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	684.9	0	BX	8	6.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	685.9	0	BX	8	6.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	686.9	0	BX	8	6.04	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	687.9	0	BX	8	6.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	688.8	0	BX	8	6.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	689.8	0	BX	8	6.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	690.8	0	BX	8	6.03	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	691.8	0	BX	8	6.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	692.8	0	BX	8	6.02	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	693.8	0	BX	8	6.01	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	694.8	0	BX	8	6.00	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	695.8	0	BX	8	5.99	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	696.8	0	BX	8	5.97	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	697.8	0	BX	8	5.97	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	698.8	0	BX	8	5.96	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	699.7	0	BX	8	5.96	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	700.7	0	BX	8	5.95	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	701.7	0	BX	8	5.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	702.7	0	BX	8	5.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	703.7	0	BX	8	5.94	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	704.7	0	BX	8	5.92	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	705.7	0	BX	8	5.92	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	706.7	0	BX	8	5.91	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	707.7	0	BX	8	5.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	708.7	0	BX	8	5.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	709.7	0	BX	8	5.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	710.6	0	BX	8	5.89	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	711.6	0	BX	8	5.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	712.6	0	BX	8	5.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	713.6	0	BX	8	5.88	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	714.6	0	BX	8	5.87	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	715.6	0	BX	8	5.86	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	716.6	0	BX	8	5.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	717.6	0	BX	8	5.85	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	718.6	0	BX	8	5.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	719.6	0	BX	8	5.84	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	720.6	0	BX	8	5.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	721.5	0	BX	8	5.83	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	722.5	0	BX	8	5.82	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	723.5	0	BX	8	5.80	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	724.5	0	BX	8	5.79	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	725.5	0	BX	8	5.77	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	726.5	0	BX	8	5.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	727.5	0	BX	8	5.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	728.5	0	BX	8	5.76	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	729.5	0	BX	8	5.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	730.5	0	BX	8	5.75	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	731.4	0	BX	8	5.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	732.4	0	BX	8	5.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	733.4	0	BX	8	5.74	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	734.4	0	BX	8	5.73	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	735.4	0	BX	8	5.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	736.4	0	BX	8	5.72	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	737.4	0	BX	8	5.71	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	738.4	0	BX	8	5.70	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	739.4	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	740.4	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	741.4	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	742.3	0	BX	8	5.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	743.3	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	744.3	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	745.3	0	BX	8	5.69	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	746.3	0	BX	8	5.68	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	747.3	0	BX	8	5.67	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	748.3	0	BX	8	5.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	749.3	0	BX	8	5.66	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	750.3	0	BX	8	5.65	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	751.3	0	BX	8	5.64	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	752.3	0	BX	8	5.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	753.2	0	BX	8	5.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	754.2	0	BX	8	5.63	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	755.2	0	BX	8	5.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	756.2	0	BX	8	5.62	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	757.2	0	BX	8	5.61	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	758.2	0	BX	8	5.60	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	759.2	0	BX	8	5.59	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	760.2	0	BX	8	5.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	761.2	0	BX	8	5.58	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	762.2	0	BX	8	5.57	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	763.2	0	BX	8	5.56	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	764.1	0	BX	8	5.55	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	765.1	0	BX	8	5.53	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	766.1	0	BX	8	5.52	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	767.1	0	BX	8	5.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	768.1	0	BX	8	5.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	769.1	0	BX	8	5.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	770.1	0	BX	8	5.51	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	771.1	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	772.1	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	773.1	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	774.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	775.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	776.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	777.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	778.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	779.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	780.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	781.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	782.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	783.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	784.0	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	784.9	0	BX	8	5.50	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	785.9	0	BX	8	5.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	786.9	0	BX	8	5.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	787.9	0	BX	8	5.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	788.9	0	BX	8	5.49	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	789.9	0	BX	8	5.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	790.9	0	BX	8	5.48	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	791.9	0	BX	8	5.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	792.9	0	BX	8	5.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	793.9	0	BX	8	5.46	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	794.8	0	BX	8	5.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	795.8	0	BX	8	5.45	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	796.8	0	BX	8	5.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	797.8	0	BX	8	5.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	798.8	0	BX	8	5.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	799.8	0	BX	8	5.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	800.8	0	BX	8	5.44	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	801.8	0	BX	8	5.43	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	802.8	0	BX	8	5.42	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	803.8	0	BX	8	5.40	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	804.8	0	BX	8	5.39	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	805.7	0	BX	8	5.38	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	806.7	0	BX	8	5.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	807.7	0	BX	8	5.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	808.7	0	BX	8	5.37	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	809.7	0	BX	8	5.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	810.7	0	BX	8	5.36	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	811.7	0	BX	8	5.35	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	812.7	0	BX	8	5.34	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	813.7	0	BX	8	5.32	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	814.7	0	BX	8	5.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	815.6	0	BX	8	5.31	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	816.6	0	BX	8	5.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	817.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	818.6	0	BX	8	5.30	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	819.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	820.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	821.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	822.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	823.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	824.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	825.6	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	826.5	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	827.5	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	828.5	0	BX	8	5.29	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	829.5	0	BX	8	5.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	830.5	0	BX	8	5.28	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	831.5	0	BX	8	5.27	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	832.5	0	BX	8	5.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	833.5	0	BX	8	5.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	834.5	0	BX	8	5.25	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	835.5	0	BX	8	5.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	836.4	0	BX	8	5.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	837.4	0	BX	8	5.24	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	838.4	0	BX	8	5.23	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	839.4	0	BX	8	5.21	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	840.4	0	BX	8	5.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	841.4	0	BX	8	5.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	842.4	0	BX	8	5.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	843.4	0	BX	8	5.20	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	844.4	0	BX	8	5.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	845.4	0	BX	8	5.19	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	846.3	0	BX	8	5.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	847.3	0	BX	8	5.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	848.3	0	BX	8	5.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	849.3	0	BX	8	5.18	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	850.3	0	BX	8	5.17	0
@119___2002155	003	C	07/03/2002	00:00	164.4500	11.5700	0	851.3	0	BX	8	5.18	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	0.0	0	BX	0	28.9	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	48.0	0	BX	0	28.5	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	66.0	0	BX	0	26.9	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	96.0	0	BX	0	25.6	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	128.0	0	BX	0	21.5	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	136.0	0	BX	0	20.0	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	154.0	0	BX	0	18.8	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	176.0	0	BX	0	16.1	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	182.0	0	BX	0	14.9	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	224.0	0	BX	0	12.4	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	230.0	0	BX	0	11.7	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	262.0	0	BX	0	10.7	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	274.0	0	BX	0	10.0	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	300.0	0	BX	0	9.5	0
@119___2002156	001	B	09/05/2002	18:01	164.2058	11.7458	0	512.0	0	BX	0	6.9	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	0.0	0	BT	8	26.44	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	9.1	0	BT	8	26.44	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	15.2	0	BT	8	26.50	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	30.5	0	BT	8	26.50	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	61.0	0	BT	8	26.28	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	76.2	0	BT	8	26.11	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	91.4	0	BT	8	24.44	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	100.6	0	BT	8	23.06	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	121.9	0	BT	8	20.05	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	149.4	0	BT	8	16.83	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	152.4	0	BT	8	16.78	0
@1361__1956157	001	B	11/14/1956	00:00	160.7500	14.6800	0	182.9	0	BT	8	13.11	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	0.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	5.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	10.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	15.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	20.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	25.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	30.0	0	BT	0	28.8	0
@1380__1945158	001	B	07/20/1945	06:40	161.4200	11.3500	0	35.0	0	BT	0	28.8	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	0.0	0	BT	0	28.8	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	5.0	0	BT	0	28.7	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	10.0	0	BT	0	28.7	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	15.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	20.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	25.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	30.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	35.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	40.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	45.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	50.0	0	BT	0	28.6	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	55.0	0	BT	0	28.5	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	60.0	0	BT	0	28.4	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	65.0	0	BT	0	28.3	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	70.0	0	BT	0	28.1	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	75.0	0	BT	0	27.8	0
@1387__1944159	001	B	11/08/1944	22:00	160.8800	12.0000	0	80.0	0	BT	0	27.8	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	0.0	0	BT	0	28.6	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	5.0	0	BT	0	28.6	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	10.0	0	BT	0	28.6	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	15.0	0	BT	0	28.6	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	20.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	25.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	30.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	35.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	40.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	45.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	50.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	55.0	0	BT	0	28.5	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	60.0	0	BT	0	28.4	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	65.0	0	BT	0	28.4	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	70.0	0	BT	0	28.3	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	75.0	0	BT	0	28.2	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	80.0	0	BT	0	28.0	0
@1387__1944159	002	B	11/09/1944	04:00	162.1000	12.2200	0	85.0	0	BT	0	27.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	0.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	5.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	10.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	15.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	20.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	25.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	30.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	35.0	0	BT	0	28.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	40.0	0	BT	0	28.2	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	45.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	50.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	55.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	60.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	65.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	70.0	0	BT	0	28.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	75.0	0	BT	0	27.8	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	80.0	0	BT	0	27.8	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	85.0	0	BT	0	27.7	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	90.0	0	BT	0	27.7	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	95.0	0	BT	0	27.4	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	100.0	0	BT	0	27.3	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	105.0	0	BT	0	27.2	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	110.0	0	BT	0	27.0	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	115.0	0	BT	0	26.8	0
@1397__1944160	001	B	07/14/1944	23:00	164.8200	10.1000	0	120.0	0	BT	0	26.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	0.0	0	BT	0	28.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	5.0	0	BT	0	28.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	10.0	0	BT	0	28.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	15.0	0	BT	0	28.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	20.0	0	BT	0	28.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	25.0	0	BT	0	28.1	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	30.0	0	BT	0	27.9	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	35.0	0	BT	0	27.8	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	40.0	0	BT	0	27.8	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	45.0	0	BT	0	27.8	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	50.0	0	BT	0	27.8	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	55.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	60.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	65.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	70.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	75.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	80.0	0	BT	0	27.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	85.0	0	BT	0	27.6	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	90.0	0	BT	0	27.3	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	95.0	0	BT	0	27.2	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	100.0	0	BT	0	26.9	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	105.0	0	BT	0	26.8	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	110.0	0	BT	0	26.7	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	115.0	0	BT	0	26.3	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	120.0	0	BT	0	25.6	0
@1397__1944160	002	B	07/15/1944	01:00	164.6700	10.2000	0	125.0	0	BT	0	25.0	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	0.0	0	BT	0	28.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	5.0	0	BT	0	28.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	10.0	0	BT	0	28.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	15.0	0	BT	0	28.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	20.0	0	BT	0	28.5	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	25.0	0	BT	0	28.5	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	30.0	0	BT	0	28.5	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	35.0	0	BT	0	28.5	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	40.0	0	BT	0	28.5	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	45.0	0	BT	0	28.4	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	50.0	0	BT	0	28.3	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	55.0	0	BT	0	28.2	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	60.0	0	BT	0	28.1	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	65.0	0	BT	0	28.1	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	70.0	0	BT	0	28.1	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	75.0	0	BT	0	28.2	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	80.0	0	BT	0	28.2	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	85.0	0	BT	0	28.0	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	90.0	0	BT	0	27.9	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	95.0	0	BT	0	27.8	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	100.0	0	BT	0	27.7	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	105.0	0	BT	0	27.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	110.0	0	BT	0	27.6	0
@1397__1944160	003	B	07/15/1944	03:00	164.4500	10.2800	0	115.0	0	BT	0	27.2	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	0.0	0	BT	0	28.6	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	5.0	0	BT	0	28.6	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	10.0	0	BT	0	28.6	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	15.0	0	BT	0	28.6	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	20.0	0	BT	0	28.5	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	25.0	0	BT	0	28.5	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	30.0	0	BT	0	28.4	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	35.0	0	BT	0	28.4	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	40.0	0	BT	0	28.4	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	45.0	0	BT	0	28.3	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	50.0	0	BT	0	28.3	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	55.0	0	BT	0	28.3	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	60.0	0	BT	0	28.2	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	65.0	0	BT	0	28.1	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	70.0	0	BT	0	28.0	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	75.0	0	BT	0	28.0	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	80.0	0	BT	0	28.0	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	85.0	0	BT	0	27.9	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	90.0	0	BT	0	27.9	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	95.0	0	BT	0	27.9	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	100.0	0	BT	0	27.8	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	105.0	0	BT	0	27.7	0
@1397__1944160	004	B	07/15/1944	05:00	164.2700	10.4000	0	110.0	0	BT	0	27.7	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	0.0	0	BT	0	28.5	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	5.0	0	BT	0	28.5	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	10.0	0	BT	0	28.5	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	15.0	0	BT	0	28.5	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	20.0	0	BT	0	28.5	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	25.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	30.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	35.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	40.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	45.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	50.0	0	BT	0	28.4	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	55.0	0	BT	0	28.3	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	60.0	0	BT	0	28.2	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	65.0	0	BT	0	28.2	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	70.0	0	BT	0	28.1	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	75.0	0	BT	0	28.0	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	80.0	0	BT	0	28.0	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	85.0	0	BT	0	27.9	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	90.0	0	BT	0	27.9	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	95.0	0	BT	0	27.9	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	100.0	0	BT	0	27.8	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	105.0	0	BT	0	27.2	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	110.0	0	BT	0	27.0	0
@1397__1944160	005	B	07/15/1944	07:00	163.9300	10.5700	0	115.0	0	BT	0	26.7	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	0.0	0	BT	0	28.8	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	5.0	0	BT	0	28.8	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	10.0	0	BT	0	28.8	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	15.0	0	BT	0	28.7	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	20.0	0	BT	0	28.7	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	25.0	0	BT	0	28.7	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	30.0	0	BT	0	28.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	35.0	0	BT	0	28.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	40.0	0	BT	0	28.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	45.0	0	BT	0	28.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	50.0	0	BT	0	28.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	55.0	0	BT	0	28.5	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	60.0	0	BT	0	28.4	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	65.0	0	BT	0	28.4	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	70.0	0	BT	0	28.4	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	75.0	0	BT	0	28.3	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	80.0	0	BT	0	28.3	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	85.0	0	BT	0	27.8	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	90.0	0	BT	0	27.6	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	95.0	0	BT	0	27.4	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	100.0	0	BT	0	27.2	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	105.0	0	BT	0	27.1	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	110.0	0	BT	0	26.9	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	115.0	0	BT	0	26.7	0
@1397__1944161	001	B	08/24/1944	20:00	163.4200	11.2000	0	120.0	0	BT	0	26.4	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	0.0	0	BT	0	28.2	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	5.0	0	BT	0	28.2	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	10.0	0	BT	0	28.2	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	15.0	0	BT	0	28.2	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	20.0	0	BT	0	28.1	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	25.0	0	BT	0	28.1	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	30.0	0	BT	0	28.1	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	35.0	0	BT	0	28.1	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	40.0	0	BT	0	28.0	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	45.0	0	BT	0	28.0	0
@1397__1945162	001	B	04/26/1945	04:30	164.7700	10.7200	0	50.0	0	BT	0	28.0	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	0.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	5.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	10.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	15.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	20.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	25.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	30.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	35.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	40.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	45.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	50.0	0	BT	0	28.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	55.0	0	BT	0	28.0	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	60.0	0	BT	0	27.9	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	65.0	0	BT	0	27.8	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	70.0	0	BT	0	27.7	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	75.0	0	BT	0	27.6	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	80.0	0	BT	0	27.6	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	85.0	0	BT	0	27.5	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	90.0	0	BT	0	27.3	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	95.0	0	BT	0	27.3	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	100.0	0	BT	0	27.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	105.0	0	BT	0	27.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	110.0	0	BT	0	27.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	115.0	0	BT	0	27.2	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	120.0	0	BT	0	27.0	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	125.0	0	BT	0	26.6	0
@1397__1945162	002	B	04/26/1945	04:31	164.7700	10.7200	0	130.0	0	BT	0	26.0	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	0.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	5.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	10.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	15.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	20.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	25.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	30.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	35.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	40.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	45.0	0	BT	0	27.6	0
@1397__1945162	003	B	04/28/1945	00:30	161.5000	11.3700	0	50.0	0	BT	0	27.6	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	0.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	5.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	10.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	15.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	20.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	25.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	30.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	35.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	40.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	45.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	50.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	55.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	60.0	0	BT	0	27.7	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	65.0	0	BT	0	27.5	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	70.0	0	BT	0	27.4	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	75.0	0	BT	0	27.4	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	80.0	0	BT	0	27.4	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	85.0	0	BT	0	27.3	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	90.0	0	BT	0	27.2	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	95.0	0	BT	0	27.1	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	100.0	0	BT	0	26.9	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	105.0	0	BT	0	26.9	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	110.0	0	BT	0	26.9	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	115.0	0	BT	0	26.8	0
@1397__1945162	004	B	04/28/1945	00:31	161.5000	11.3700	0	120.0	0	BT	0	26.7	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	0.0	0	BT	4	28.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	5.0	0	BT	4	27.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	10.0	0	BT	4	27.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	15.0	0	BT	4	27.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	20.0	0	BT	4	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	25.0	0	BT	4	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	30.0	0	BT	4	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	35.0	0	BT	4	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	40.0	0	BT	4	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	45.0	0	BT	4	27.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	50.0	0	BT	4	27.2	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	0.0	0	BT	0	27.8	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	5.0	0	BT	0	27.7	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	10.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	15.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	20.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	25.0	0	BT	0	27.5	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	30.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	35.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	40.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	45.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	50.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	55.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	60.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	65.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	70.0	0	BT	0	27.4	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	75.0	0	BT	0	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	80.0	0	BT	0	27.3	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	85.0	0	BT	0	27.1	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	90.0	0	BT	0	27.0	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	95.0	0	BT	0	26.9	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	100.0	0	BT	0	26.8	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	105.0	0	BT	0	26.8	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	110.0	0	BT	0	26.7	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	115.0	0	BT	0	26.6	0
@1397__1945162	005	B	04/28/1945	05:00	160.5500	12.5700	0	120.0	0	BT	0	26.6	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	0.0	0	BT	0	28.5	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	5.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	10.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	15.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	20.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	25.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	30.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	35.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	40.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	45.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	50.0	0	BT	0	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	0.0	0	BT	4	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	5.0	0	BT	4	28.4	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	10.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	15.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	20.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	25.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	30.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	35.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	40.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	45.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	50.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	55.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	60.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	65.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	70.0	0	BT	4	28.3	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	75.0	0	BT	4	28.2	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	80.0	0	BT	4	28.2	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	85.0	0	BT	4	28.0	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	90.0	0	BT	4	28.0	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	95.0	0	BT	4	28.0	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	100.0	0	BT	4	28.0	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	105.0	0	BT	4	27.9	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	110.0	0	BT	4	27.8	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	115.0	0	BT	4	27.6	0
@1397__1945163	001	B	06/30/1945	05:00	163.6700	10.8300	0	120.0	0	BT	4	27.3	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	0.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	5.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	10.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	15.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	20.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	25.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	30.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	35.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	40.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	45.0	0	BT	0	28.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	50.0	0	BT	0	28.8	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	55.0	0	BT	0	28.7	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	60.0	0	BT	0	28.6	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	65.0	0	BT	0	28.6	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	70.0	0	BT	0	28.5	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	75.0	0	BT	0	28.4	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	80.0	0	BT	0	28.3	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	85.0	0	BT	0	28.3	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	90.0	0	BT	0	28.2	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	95.0	0	BT	0	28.1	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	100.0	0	BT	0	27.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	105.0	0	BT	0	27.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	110.0	0	BT	0	27.9	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	115.0	0	BT	0	27.8	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	120.0	0	BT	0	27.8	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	125.0	0	BT	0	27.4	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	130.0	0	BT	0	27.2	0
@1397__1945164	001	B	08/24/1945	20:30	162.1800	11.1000	0	135.0	0	BT	0	27.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	0.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	5.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	10.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	15.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	20.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	25.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	30.0	0	BT	0	29.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	35.0	0	BT	0	28.8	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	40.0	0	BT	0	28.8	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	45.0	0	BT	0	28.6	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	50.0	0	BT	0	28.6	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	0.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	5.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	10.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	15.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	20.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	25.0	0	BT	4	28.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	30.0	0	BT	4	28.8	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	35.0	0	BT	4	28.6	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	40.0	0	BT	4	28.5	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	45.0	0	BT	4	28.4	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	50.0	0	BT	4	28.4	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	55.0	0	BT	4	28.3	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	60.0	0	BT	4	28.3	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	65.0	0	BT	4	28.1	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	70.0	0	BT	4	28.0	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	75.0	0	BT	4	27.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	80.0	0	BT	4	27.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	85.0	0	BT	4	27.9	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	90.0	0	BT	4	27.8	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	95.0	0	BT	4	27.7	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	100.0	0	BT	4	27.4	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	105.0	0	BT	4	27.2	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	110.0	0	BT	4	27.1	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	115.0	0	BT	4	26.8	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	120.0	0	BT	4	26.7	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	125.0	0	BT	4	26.7	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	130.0	0	BT	4	26.5	0
@1397__1945164	002	B	08/24/1945	22:00	162.4700	11.1000	0	135.0	0	BT	4	26.3	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	0.0	0	BT	0	29.0	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	5.0	0	BT	0	29.0	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	10.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	15.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	20.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	25.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	30.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	35.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	40.0	0	BT	0	28.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	45.0	0	BT	0	28.8	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	50.0	0	BT	0	28.8	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	55.0	0	BT	0	28.8	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	60.0	0	BT	0	28.8	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	65.0	0	BT	0	28.7	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	70.0	0	BT	0	28.5	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	75.0	0	BT	0	28.3	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	80.0	0	BT	0	28.2	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	85.0	0	BT	0	27.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	90.0	0	BT	0	27.8	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	95.0	0	BT	0	27.7	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	100.0	0	BT	0	27.6	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	105.0	0	BT	0	27.6	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	110.0	0	BT	0	27.4	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	115.0	0	BT	0	27.2	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	120.0	0	BT	0	26.9	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	125.0	0	BT	0	26.7	0
@1397__1945164	003	B	08/25/1945	00:30	162.9200	11.1000	0	130.0	0	BT	0	26.6	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	0.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	5.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	10.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	15.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	20.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	25.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	30.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	35.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	40.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	45.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	50.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	55.0	0	BT	0	27.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	60.0	0	BT	0	27.53	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	65.0	0	BT	0	27.43	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	70.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	75.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	80.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	85.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	90.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	95.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	100.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	105.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	110.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	115.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	120.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	125.0	0	BT	0	27.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	130.0	0	BT	0	27.33	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	135.0	0	BT	0	27.06	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	140.0	0	BT	0	26.40	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	145.0	0	BT	0	25.73	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	150.0	0	BT	0	24.73	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	155.0	0	BT	0	23.80	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	160.0	0	BT	0	23.01	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	165.0	0	BT	0	22.30	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	170.0	0	BT	0	21.80	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	175.0	0	BT	0	21.50	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	180.0	0	BT	0	21.25	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	185.0	0	BT	0	20.93	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	190.0	0	BT	0	20.45	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	195.0	0	BT	0	19.70	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	200.0	0	BT	0	19.45	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	205.0	0	BT	0	19.26	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	210.0	0	BT	0	18.75	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	215.0	0	BT	0	18.10	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	220.0	0	BT	0	17.62	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	225.0	0	BT	0	17.27	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	230.0	0	BT	0	16.80	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	235.0	0	BT	0	16.10	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	240.0	0	BT	0	15.50	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	245.0	0	BT	0	15.06	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	250.0	0	BT	0	13.90	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	255.0	0	BT	0	13.65	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	260.0	0	BT	0	13.13	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	265.0	0	BT	0	12.75	0
@1398__1946165	001	B	03/26/1946	02:06	164.9669	11.5828	0	268.0	0	BT	0	12.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	0.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	5.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	10.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	15.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	20.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	25.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	30.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	35.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	40.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	45.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	50.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	55.0	0	BT	0	27.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	60.0	0	BT	0	27.43	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	65.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	70.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	75.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	80.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	85.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	90.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	95.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	100.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	105.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	110.0	0	BT	0	27.40	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	115.0	0	BT	0	27.31	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	120.0	0	BT	0	27.23	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	125.0	0	BT	0	27.15	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	130.0	0	BT	0	27.03	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	135.0	0	BT	0	26.90	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	140.0	0	BT	0	26.90	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	145.0	0	BT	0	26.73	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	150.0	0	BT	0	26.43	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	155.0	0	BT	0	25.95	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	160.0	0	BT	0	25.42	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	165.0	0	BT	0	25.00	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	170.0	0	BT	0	22.75	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	175.0	0	BT	0	21.43	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	180.0	0	BT	0	20.65	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	185.0	0	BT	0	20.20	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	190.0	0	BT	0	19.76	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	195.0	0	BT	0	18.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	200.0	0	BT	0	17.85	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	205.0	0	BT	0	17.70	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	210.0	0	BT	0	17.20	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	215.0	0	BT	0	16.50	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	220.0	0	BT	0	16.02	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	225.0	0	BT	0	15.67	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	230.0	0	BT	0	15.06	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	235.0	0	BT	0	14.60	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	240.0	0	BT	0	14.33	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	245.0	0	BT	0	14.11	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	250.0	0	BT	0	13.70	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	255.0	0	BT	0	13.61	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	260.0	0	BT	0	13.46	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	265.0	0	BT	0	13.00	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	270.0	0	BT	0	12.53	0
@1398__1946165	002	B	03/26/1946	03:19	164.8000	11.5828	0	274.0	0	BT	0	12.40	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	0.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	5.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	10.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	15.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	20.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	25.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	30.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	35.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	40.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	45.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	50.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	55.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	60.0	0	BT	0	27.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	65.0	0	BT	0	27.46	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	70.0	0	BT	0	27.40	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	75.0	0	BT	0	27.40	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	80.0	0	BT	0	27.38	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	85.0	0	BT	0	27.30	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	90.0	0	BT	0	26.96	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	95.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	100.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	105.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	110.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	115.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	120.0	0	BT	0	26.90	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	125.0	0	BT	0	26.85	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	130.0	0	BT	0	26.73	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	135.0	0	BT	0	26.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	140.0	0	BT	0	26.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	145.0	0	BT	0	26.60	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	150.0	0	BT	0	26.33	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	155.0	0	BT	0	26.00	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	160.0	0	BT	0	25.62	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	165.0	0	BT	0	25.20	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	170.0	0	BT	0	25.11	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	175.0	0	BT	0	25.10	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	180.0	0	BT	0	24.55	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	185.0	0	BT	0	23.86	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	190.0	0	BT	0	23.46	0
@1398__1946165	003	B	03/26/1946	08:15	164.4328	11.5328	0	195.0	0	BT	0	22.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	0.0	0	BT	0	28.90	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	5.0	0	BT	0	28.81	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	10.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	15.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	20.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	25.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	30.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	35.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	40.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	45.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	50.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	55.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	60.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	65.0	0	BT	0	28.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	70.0	0	BT	0	28.60	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	75.0	0	BT	0	28.36	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	80.0	0	BT	0	28.28	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	85.0	0	BT	0	28.20	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	90.0	0	BT	0	27.95	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	95.0	0	BT	0	27.84	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	100.0	0	BT	0	27.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	105.0	0	BT	0	27.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	110.0	0	BT	0	27.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	115.0	0	BT	0	27.46	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	120.0	0	BT	0	27.26	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	125.0	0	BT	0	26.70	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	130.0	0	BT	0	25.83	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	135.0	0	BT	0	24.93	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	140.0	0	BT	0	24.10	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	145.0	0	BT	0	23.01	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	150.0	0	BT	0	22.33	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	155.0	0	BT	0	21.60	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	160.0	0	BT	0	20.98	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	165.0	0	BT	0	20.70	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	170.0	0	BT	0	20.28	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	175.0	0	BT	0	19.20	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	180.0	0	BT	0	18.30	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	185.0	0	BT	0	17.73	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	190.0	0	BT	0	17.30	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	195.0	0	BT	0	16.80	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	200.0	0	BT	0	16.38	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	205.0	0	BT	0	15.83	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	210.0	0	BT	0	15.10	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	215.0	0	BT	0	14.46	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	220.0	0	BT	0	14.12	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	225.0	0	BT	0	13.77	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	230.0	0	BT	0	13.36	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	235.0	0	BT	0	13.00	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	240.0	0	BT	0	12.60	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	245.0	0	BT	0	12.11	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	250.0	0	BT	0	11.70	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	255.0	0	BT	0	11.36	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	260.0	0	BT	0	11.16	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	265.0	0	BT	0	10.85	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	270.0	0	BT	0	10.56	0
@1398__1946166	001	B	05/19/1946	16:45	164.8169	10.0800	0	274.0	0	BT	0	10.50	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	0.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	5.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	10.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	15.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	20.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	25.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	30.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	35.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	40.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	45.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	50.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	55.0	0	BT	0	28.80	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	60.0	0	BT	0	28.71	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	65.0	0	BT	0	28.50	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	70.0	0	BT	0	28.40	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	75.0	0	BT	0	28.36	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	80.0	0	BT	0	28.23	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	85.0	0	BT	0	27.90	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	90.0	0	BT	0	27.73	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	95.0	0	BT	0	27.70	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	100.0	0	BT	0	27.66	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	105.0	0	BT	0	27.56	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	110.0	0	BT	0	27.40	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	115.0	0	BT	0	27.31	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	120.0	0	BT	0	27.23	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	125.0	0	BT	0	26.95	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	130.0	0	BT	0	26.40	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	135.0	0	BT	0	25.60	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	140.0	0	BT	0	24.60	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	145.0	0	BT	0	23.76	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	150.0	0	BT	0	23.00	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	155.0	0	BT	0	22.20	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	160.0	0	BT	0	21.41	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	165.0	0	BT	0	20.70	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	170.0	0	BT	0	20.53	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	175.0	0	BT	0	19.83	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	180.0	0	BT	0	19.10	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	185.0	0	BT	0	18.43	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	190.0	0	BT	0	17.78	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	195.0	0	BT	0	17.20	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	200.0	0	BT	0	16.36	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	205.0	0	BT	0	15.60	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	210.0	0	BT	0	14.95	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	215.0	0	BT	0	14.40	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	220.0	0	BT	0	13.94	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	225.0	0	BT	0	13.65	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	230.0	0	BT	0	12.66	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	235.0	0	BT	0	11.95	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	240.0	0	BT	0	11.46	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	245.0	0	BT	0	10.95	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	250.0	0	BT	0	10.70	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	255.0	0	BT	0	10.61	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	260.0	0	BT	0	10.46	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	265.0	0	BT	0	10.40	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	270.0	0	BT	0	10.30	0
@1398__1946166	002	B	05/19/1946	19:06	164.8169	10.0800	0	274.0	0	BT	0	10.10	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	0.0	0	BT	0	28.90	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	5.0	0	BT	0	28.81	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	10.0	0	BT	0	28.73	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	15.0	0	BT	0	28.70	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	20.0	0	BT	0	28.66	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	25.0	0	BT	0	28.56	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	30.0	0	BT	0	28.40	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	35.0	0	BT	0	28.32	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	40.0	0	BT	0	28.25	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	45.0	0	BT	0	28.16	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	50.0	0	BT	0	28.06	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	55.0	0	BT	0	27.90	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	60.0	0	BT	0	27.81	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	65.0	0	BT	0	27.80	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	70.0	0	BT	0	27.80	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	75.0	0	BT	0	27.80	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	80.0	0	BT	0	27.78	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	85.0	0	BT	0	27.70	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	90.0	0	BT	0	27.70	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	95.0	0	BT	0	27.64	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	100.0	0	BT	0	27.56	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	105.0	0	BT	0	27.45	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	110.0	0	BT	0	27.20	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	115.0	0	BT	0	27.11	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	120.0	0	BT	0	26.83	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	125.0	0	BT	0	26.50	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	130.0	0	BT	0	26.03	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	135.0	0	BT	0	25.30	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	140.0	0	BT	0	24.30	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	145.0	0	BT	0	24.30	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	150.0	0	BT	0	24.16	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	155.0	0	BT	0	23.75	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	160.0	0	BT	0	23.28	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	165.0	0	BT	0	23.00	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	170.0	0	BT	0	22.41	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	175.0	0	BT	0	21.50	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	180.0	0	BT	0	20.15	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	185.0	0	BT	0	19.05	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	190.0	0	BT	0	18.71	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	195.0	0	BT	0	18.30	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	200.0	0	BT	0	17.88	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	205.0	0	BT	0	16.86	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	210.0	0	BT	0	15.90	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	215.0	0	BT	0	15.20	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	220.0	0	BT	0	14.71	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	225.0	0	BT	0	14.28	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	230.0	0	BT	0	13.80	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	235.0	0	BT	0	13.40	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	240.0	0	BT	0	13.03	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	245.0	0	BT	0	12.65	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	250.0	0	BT	0	12.40	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	255.0	0	BT	0	12.31	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	260.0	0	BT	0	12.03	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	265.0	0	BT	0	11.85	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	270.0	0	BT	0	11.56	0
@1398__1946166	003	B	05/20/1946	05:30	164.8328	11.1669	0	274.0	0	BT	0	11.10	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	0.0	0	BT	0	28.60	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	5.0	0	BT	0	28.43	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	10.0	0	BT	0	28.40	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	15.0	0	BT	0	28.40	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	20.0	0	BT	0	28.40	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	25.0	0	BT	0	28.38	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	30.0	0	BT	0	28.30	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	35.0	0	BT	0	28.30	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	40.0	0	BT	0	28.20	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	45.0	0	BT	0	28.03	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	50.0	0	BT	0	27.88	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	55.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	60.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	65.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	70.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	75.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	80.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	85.0	0	BT	0	27.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	90.0	0	BT	0	27.71	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	95.0	0	BT	0	27.70	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	100.0	0	BT	0	27.66	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	105.0	0	BT	0	27.56	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	110.0	0	BT	0	27.40	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	115.0	0	BT	0	27.23	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	120.0	0	BT	0	27.20	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	125.0	0	BT	0	27.15	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	130.0	0	BT	0	26.83	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	135.0	0	BT	0	26.18	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	140.0	0	BT	0	25.60	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	145.0	0	BT	0	24.76	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	150.0	0	BT	0	24.00	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	155.0	0	BT	0	22.80	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	160.0	0	BT	0	21.70	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	165.0	0	BT	0	21.20	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	170.0	0	BT	0	20.36	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	175.0	0	BT	0	19.93	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	180.0	0	BT	0	19.30	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	185.0	0	BT	0	18.55	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	190.0	0	BT	0	18.03	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	195.0	0	BT	0	17.70	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	200.0	0	BT	0	17.36	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	205.0	0	BT	0	16.76	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	210.0	0	BT	0	16.35	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	215.0	0	BT	0	15.86	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	220.0	0	BT	0	15.17	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	225.0	0	BT	0	15.02	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	230.0	0	BT	0	14.46	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	235.0	0	BT	0	13.95	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	240.0	0	BT	0	13.60	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	245.0	0	BT	0	13.28	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	250.0	0	BT	0	12.70	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	255.0	0	BT	0	12.53	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	260.0	0	BT	0	11.96	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	265.0	0	BT	0	11.55	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	270.0	0	BT	0	11.33	0
@1398__1946166	004	B	05/20/1946	10:10	164.8328	11.6328	0	274.0	0	BT	0	11.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	0.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	5.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	10.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	15.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	20.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	25.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	30.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	35.0	0	BT	0	28.20	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	40.0	0	BT	0	28.15	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	45.0	0	BT	0	28.06	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	50.0	0	BT	0	27.98	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	55.0	0	BT	0	27.90	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	60.0	0	BT	0	27.90	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	65.0	0	BT	0	27.83	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	70.0	0	BT	0	27.75	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	75.0	0	BT	0	27.70	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	80.0	0	BT	0	27.68	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	85.0	0	BT	0	27.60	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	90.0	0	BT	0	27.43	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	95.0	0	BT	0	27.34	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	100.0	0	BT	0	27.26	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	105.0	0	BT	0	27.18	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	110.0	0	BT	0	27.10	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	115.0	0	BT	0	27.01	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	120.0	0	BT	0	26.86	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	125.0	0	BT	0	26.75	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	130.0	0	BT	0	26.53	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	135.0	0	BT	0	26.11	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	140.0	0	BT	0	25.70	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	145.0	0	BT	0	25.11	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	150.0	0	BT	0	24.73	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	155.0	0	BT	0	24.25	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	160.0	0	BT	0	23.67	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	165.0	0	BT	0	23.10	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	170.0	0	BT	0	22.68	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	175.0	0	BT	0	22.13	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	180.0	0	BT	0	21.50	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	185.0	0	BT	0	21.00	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	190.0	0	BT	0	20.63	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	195.0	0	BT	0	19.80	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	200.0	0	BT	0	19.46	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	205.0	0	BT	0	19.13	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	210.0	0	BT	0	18.90	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	215.0	0	BT	0	18.46	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	220.0	0	BT	0	17.71	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	225.0	0	BT	0	17.28	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	230.0	0	BT	0	16.53	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	235.0	0	BT	0	16.00	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	240.0	0	BT	0	15.46	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	245.0	0	BT	0	14.73	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	250.0	0	BT	0	14.40	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	255.0	0	BT	0	13.56	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	260.0	0	BT	0	13.26	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	265.0	0	BT	0	13.00	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	270.0	0	BT	0	12.60	0
@1398__1946166	005	B	05/20/1946	15:40	164.8328	11.9669	0	274.0	0	BT	0	12.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	0.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	5.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	10.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	15.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	20.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	25.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	30.0	0	BT	0	28.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	35.0	0	BT	0	27.98	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	40.0	0	BT	0	27.85	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	45.0	0	BT	0	27.80	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	50.0	0	BT	0	27.78	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	55.0	0	BT	0	27.70	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	60.0	0	BT	0	27.70	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	65.0	0	BT	0	27.70	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	70.0	0	BT	0	27.65	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	75.0	0	BT	0	27.56	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	80.0	0	BT	0	27.48	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	85.0	0	BT	0	27.40	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	90.0	0	BT	0	27.31	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	95.0	0	BT	0	27.30	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	100.0	0	BT	0	27.26	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	105.0	0	BT	0	27.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	110.0	0	BT	0	27.20	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	115.0	0	BT	0	27.11	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	120.0	0	BT	0	27.03	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	125.0	0	BT	0	26.85	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	130.0	0	BT	0	26.50	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	135.0	0	BT	0	26.08	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	140.0	0	BT	0	26.00	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	145.0	0	BT	0	25.16	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	150.0	0	BT	0	24.53	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	155.0	0	BT	0	24.05	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	160.0	0	BT	0	23.51	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	165.0	0	BT	0	22.80	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	170.0	0	BT	0	22.21	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	175.0	0	BT	0	21.70	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	180.0	0	BT	0	21.45	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	185.0	0	BT	0	21.13	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	190.0	0	BT	0	20.48	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	195.0	0	BT	0	19.90	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	200.0	0	BT	0	19.23	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	205.0	0	BT	0	18.76	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	210.0	0	BT	0	18.25	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	215.0	0	BT	0	17.73	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	220.0	0	BT	0	17.32	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	225.0	0	BT	0	16.97	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	230.0	0	BT	0	16.50	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	235.0	0	BT	0	16.05	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	240.0	0	BT	0	15.73	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	245.0	0	BT	0	15.55	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	250.0	0	BT	0	15.30	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	255.0	0	BT	0	14.80	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	260.0	0	BT	0	14.50	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	265.0	0	BT	0	14.10	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	270.0	0	BT	0	13.63	0
@1398__1946166	006	B	05/20/1946	21:40	164.8328	12.6328	0	274.0	0	BT	0	13.30	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	5.0	0	BT	0	28.40	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	10.0	0	BT	0	28.33	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	20.0	0	BT	0	28.26	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	25.0	0	BT	0	28.18	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	30.0	0	BT	0	28.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	35.0	0	BT	0	28.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	40.0	0	BT	0	28.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	45.0	0	BT	0	28.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	50.0	0	BT	0	28.06	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	55.0	0	BT	0	27.90	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	60.0	0	BT	0	27.81	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	65.0	0	BT	0	27.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	70.0	0	BT	0	27.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	75.0	0	BT	0	27.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	80.0	0	BT	0	27.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	85.0	0	BT	0	27.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	90.0	0	BT	0	27.63	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	95.0	0	BT	0	27.42	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	100.0	0	BT	0	27.23	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	105.0	0	BT	0	27.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	110.0	0	BT	0	27.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	115.0	0	BT	0	27.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	120.0	0	BT	0	26.96	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	125.0	0	BT	0	26.70	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	130.0	0	BT	0	26.43	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	135.0	0	BT	0	26.21	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	140.0	0	BT	0	25.80	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	145.0	0	BT	0	25.38	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	150.0	0	BT	0	24.76	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	155.0	0	BT	0	24.20	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	160.0	0	BT	0	23.81	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	165.0	0	BT	0	23.60	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	170.0	0	BT	0	22.93	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	175.0	0	BT	0	22.40	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	180.0	0	BT	0	21.70	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	185.0	0	BT	0	21.06	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	190.0	0	BT	0	20.70	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	195.0	0	BT	0	20.20	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	200.0	0	BT	0	19.53	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	205.0	0	BT	0	19.20	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	210.0	0	BT	0	18.85	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	215.0	0	BT	0	18.43	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	220.0	0	BT	0	17.98	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	225.0	0	BT	0	17.41	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	230.0	0	BT	0	17.30	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	235.0	0	BT	0	17.10	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	240.0	0	BT	0	16.73	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	245.0	0	BT	0	16.38	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	250.0	0	BT	0	16.30	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	255.0	0	BT	0	16.05	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	260.0	0	BT	0	15.73	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	265.0	0	BT	0	15.20	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	270.0	0	BT	0	14.66	0
@1398__1946166	007	B	05/21/1946	03:30	164.8328	13.3328	0	274.0	0	BT	0	14.40	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	5.0	0	BT	0	28.40	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	10.0	0	BT	0	28.40	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	15.0	0	BT	0	28.35	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	25.0	0	BT	0	28.28	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	30.0	0	BT	0	28.20	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	35.0	0	BT	0	28.12	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	40.0	0	BT	0	28.10	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	45.0	0	BT	0	28.06	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	50.0	0	BT	0	28.00	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	55.0	0	BT	0	28.00	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	60.0	0	BT	0	27.91	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	65.0	0	BT	0	27.83	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	70.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	75.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	80.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	85.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	90.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	95.0	0	BT	0	27.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	100.0	0	BT	0	27.76	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	105.0	0	BT	0	27.61	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	110.0	0	BT	0	27.20	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	115.0	0	BT	0	27.20	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	120.0	0	BT	0	27.00	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	125.0	0	BT	0	26.85	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	130.0	0	BT	0	26.73	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	135.0	0	BT	0	26.51	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	140.0	0	BT	0	26.10	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	145.0	0	BT	0	25.68	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	150.0	0	BT	0	25.06	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	155.0	0	BT	0	24.55	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	160.0	0	BT	0	24.18	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	165.0	0	BT	0	23.90	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	170.0	0	BT	0	23.15	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	175.0	0	BT	0	22.60	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	180.0	0	BT	0	22.25	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	185.0	0	BT	0	21.76	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	190.0	0	BT	0	21.01	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	195.0	0	BT	0	20.60	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	200.0	0	BT	0	20.01	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	205.0	0	BT	0	19.50	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	210.0	0	BT	0	19.10	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	215.0	0	BT	0	18.73	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	220.0	0	BT	0	18.30	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	225.0	0	BT	0	17.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	230.0	0	BT	0	17.50	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	235.0	0	BT	0	17.35	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	240.0	0	BT	0	17.16	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	245.0	0	BT	0	16.80	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	250.0	0	BT	0	16.39	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	255.0	0	BT	0	15.98	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	260.0	0	BT	0	15.36	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	265.0	0	BT	0	14.85	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	270.0	0	BT	0	14.50	0
@1398__1946166	008	B	05/21/1946	04:00	164.8328	13.3328	0	274.0	0	BT	0	14.30	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	5.0	0	BT	0	28.31	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	10.0	0	BT	0	28.30	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	25.0	0	BT	0	28.28	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	30.0	0	BT	0	28.20	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	35.0	0	BT	0	28.20	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	40.0	0	BT	0	28.20	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	45.0	0	BT	0	28.20	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	50.0	0	BT	0	28.18	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	55.0	0	BT	0	28.10	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	60.0	0	BT	0	28.01	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	65.0	0	BT	0	27.93	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	70.0	0	BT	0	27.90	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	75.0	0	BT	0	27.90	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	80.0	0	BT	0	27.90	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	85.0	0	BT	0	27.90	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	90.0	0	BT	0	27.81	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	95.0	0	BT	0	27.74	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	100.0	0	BT	0	27.66	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	105.0	0	BT	0	27.53	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	110.0	0	BT	0	27.20	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	115.0	0	BT	0	27.28	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	120.0	0	BT	0	27.23	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	125.0	0	BT	0	27.00	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	130.0	0	BT	0	26.73	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	135.0	0	BT	0	26.50	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	140.0	0	BT	0	26.00	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	145.0	0	BT	0	25.66	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	150.0	0	BT	0	24.80	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	155.0	0	BT	0	24.10	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	160.0	0	BT	0	23.60	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	165.0	0	BT	0	23.10	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	170.0	0	BT	0	22.60	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	175.0	0	BT	0	22.23	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	180.0	0	BT	0	21.65	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	185.0	0	BT	0	21.03	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	190.0	0	BT	0	20.56	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	195.0	0	BT	0	19.90	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	200.0	0	BT	0	19.40	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	205.0	0	BT	0	19.03	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	210.0	0	BT	0	18.60	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	215.0	0	BT	0	18.05	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	220.0	0	BT	0	17.55	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	225.0	0	BT	0	17.34	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	230.0	0	BT	0	17.10	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	235.0	0	BT	0	16.85	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	240.0	0	BT	0	16.55	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	245.0	0	BT	0	16.21	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	250.0	0	BT	0	15.80	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	255.0	0	BT	0	14.96	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	260.0	0	BT	0	14.66	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	265.0	0	BT	0	14.40	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	270.0	0	BT	0	14.16	0
@1398__1946166	009	B	05/21/1946	04:30	164.8328	13.3328	0	274.0	0	BT	0	14.10	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	5.0	0	BT	0	28.31	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	10.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	25.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	30.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	35.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	40.0	0	BT	0	28.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	45.0	0	BT	0	28.26	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	50.0	0	BT	0	28.18	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	55.0	0	BT	0	28.10	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	60.0	0	BT	0	27.93	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	65.0	0	BT	0	27.90	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	70.0	0	BT	0	27.90	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	75.0	0	BT	0	27.86	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	80.0	0	BT	0	27.80	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	85.0	0	BT	0	27.80	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	90.0	0	BT	0	27.80	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	95.0	0	BT	0	27.74	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	100.0	0	BT	0	27.66	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	105.0	0	BT	0	27.58	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	110.0	0	BT	0	27.50	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	115.0	0	BT	0	27.33	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	120.0	0	BT	0	27.23	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	125.0	0	BT	0	27.15	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	130.0	0	BT	0	27.03	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	135.0	0	BT	0	26.81	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	140.0	0	BT	0	26.40	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	145.0	0	BT	0	26.06	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	150.0	0	BT	0	25.73	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	155.0	0	BT	0	25.10	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	160.0	0	BT	0	24.37	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	165.0	0	BT	0	23.80	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	170.0	0	BT	0	22.96	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	175.0	0	BT	0	22.40	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	180.0	0	BT	0	21.70	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	185.0	0	BT	0	20.93	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	190.0	0	BT	0	20.21	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	195.0	0	BT	0	19.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	200.0	0	BT	0	19.21	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	205.0	0	BT	0	18.60	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	210.0	0	BT	0	18.10	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	215.0	0	BT	0	17.76	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	220.0	0	BT	0	17.44	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	225.0	0	BT	0	17.15	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	230.0	0	BT	0	16.83	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	235.0	0	BT	0	16.50	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	240.0	0	BT	0	16.20	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	245.0	0	BT	0	15.88	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	250.0	0	BT	0	15.30	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	255.0	0	BT	0	14.88	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	260.0	0	BT	0	14.53	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	265.0	0	BT	0	14.25	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	270.0	0	BT	0	14.00	0
@1398__1946166	010	B	05/21/1946	05:00	164.8328	13.3328	0	274.0	0	BT	0	13.80	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	5.0	0	BT	0	28.31	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	10.0	0	BT	0	28.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	25.0	0	BT	0	28.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	30.0	0	BT	0	28.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	35.0	0	BT	0	28.22	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	40.0	0	BT	0	28.15	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	45.0	0	BT	0	28.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	50.0	0	BT	0	28.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	55.0	0	BT	0	28.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	60.0	0	BT	0	28.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	65.0	0	BT	0	28.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	70.0	0	BT	0	28.00	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	75.0	0	BT	0	27.90	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	80.0	0	BT	0	27.90	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	85.0	0	BT	0	27.90	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	90.0	0	BT	0	27.73	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	95.0	0	BT	0	27.64	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	100.0	0	BT	0	27.53	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	105.0	0	BT	0	27.40	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	110.0	0	BT	0	27.40	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	115.0	0	BT	0	27.23	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	120.0	0	BT	0	27.20	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	125.0	0	BT	0	27.15	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	130.0	0	BT	0	26.96	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	135.0	0	BT	0	26.61	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	140.0	0	BT	0	26.20	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	145.0	0	BT	0	25.86	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	150.0	0	BT	0	25.13	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	155.0	0	BT	0	24.55	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	160.0	0	BT	0	24.04	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	165.0	0	BT	0	23.40	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	170.0	0	BT	0	22.73	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	175.0	0	BT	0	22.26	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	180.0	0	BT	0	21.65	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	185.0	0	BT	0	20.96	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	190.0	0	BT	0	20.36	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	195.0	0	BT	0	19.70	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	200.0	0	BT	0	19.28	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	205.0	0	BT	0	18.66	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	210.0	0	BT	0	18.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	215.0	0	BT	0	17.66	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	220.0	0	BT	0	17.35	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	225.0	0	BT	0	17.14	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	230.0	0	BT	0	16.76	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	235.0	0	BT	0	16.30	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	240.0	0	BT	0	15.83	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	245.0	0	BT	0	15.43	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	250.0	0	BT	0	15.10	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	255.0	0	BT	0	14.51	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	260.0	0	BT	0	14.33	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	265.0	0	BT	0	14.05	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	270.0	0	BT	0	13.76	0
@1398__1946166	011	B	05/21/1946	05:30	164.8328	13.3328	0	274.0	0	BT	0	13.70	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	0.0	0	BT	0	28.50	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	5.0	0	BT	0	28.50	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	10.0	0	BT	0	28.36	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	25.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	30.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	35.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	40.0	0	BT	0	28.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	45.0	0	BT	0	28.26	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	50.0	0	BT	0	28.20	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	55.0	0	BT	0	28.20	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	60.0	0	BT	0	28.03	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	65.0	0	BT	0	27.93	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	70.0	0	BT	0	27.85	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	75.0	0	BT	0	27.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	80.0	0	BT	0	27.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	85.0	0	BT	0	27.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	90.0	0	BT	0	27.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	95.0	0	BT	0	27.68	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	100.0	0	BT	0	27.56	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	105.0	0	BT	0	27.50	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	110.0	0	BT	0	27.50	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	115.0	0	BT	0	27.33	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	120.0	0	BT	0	27.23	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	125.0	0	BT	0	27.05	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	130.0	0	BT	0	26.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	135.0	0	BT	0	26.53	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	140.0	0	BT	0	26.20	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	145.0	0	BT	0	25.95	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	150.0	0	BT	0	25.70	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	155.0	0	BT	0	25.15	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	160.0	0	BT	0	24.47	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	165.0	0	BT	0	23.90	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	170.0	0	BT	0	23.31	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	175.0	0	BT	0	22.93	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	180.0	0	BT	0	22.50	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	185.0	0	BT	0	21.83	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	190.0	0	BT	0	20.96	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	195.0	0	BT	0	20.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	200.0	0	BT	0	19.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	205.0	0	BT	0	19.23	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	210.0	0	BT	0	18.70	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	215.0	0	BT	0	18.20	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	220.0	0	BT	0	17.74	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	225.0	0	BT	0	17.45	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	230.0	0	BT	0	17.05	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	235.0	0	BT	0	16.70	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	240.0	0	BT	0	16.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	245.0	0	BT	0	15.80	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	250.0	0	BT	0	15.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	255.0	0	BT	0	14.88	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	260.0	0	BT	0	14.53	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	265.0	0	BT	0	14.30	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	270.0	0	BT	0	14.10	0
@1398__1946166	012	B	05/21/1946	06:00	164.8328	13.3328	0	274.0	0	BT	0	13.90	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	0.0	0	BT	0	28.50	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	5.0	0	BT	0	28.41	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	10.0	0	BT	0	28.33	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	25.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	30.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	35.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	40.0	0	BT	0	28.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	45.0	0	BT	0	28.26	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	50.0	0	BT	0	28.18	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	55.0	0	BT	0	28.10	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	60.0	0	BT	0	28.01	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	65.0	0	BT	0	27.93	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	70.0	0	BT	0	27.90	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	75.0	0	BT	0	27.86	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	80.0	0	BT	0	27.78	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	85.0	0	BT	0	27.70	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	90.0	0	BT	0	27.61	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	95.0	0	BT	0	27.54	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	100.0	0	BT	0	27.50	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	105.0	0	BT	0	27.48	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	110.0	0	BT	0	27.40	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	115.0	0	BT	0	27.23	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	120.0	0	BT	0	27.13	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	125.0	0	BT	0	27.00	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	130.0	0	BT	0	26.80	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	135.0	0	BT	0	26.53	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	140.0	0	BT	0	26.20	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	145.0	0	BT	0	26.11	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	150.0	0	BT	0	25.76	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	155.0	0	BT	0	25.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	160.0	0	BT	0	24.71	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	165.0	0	BT	0	24.00	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	170.0	0	BT	0	23.75	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	175.0	0	BT	0	23.30	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	180.0	0	BT	0	22.65	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	185.0	0	BT	0	21.96	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	190.0	0	BT	0	21.38	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	195.0	0	BT	0	20.80	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	200.0	0	BT	0	19.96	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	205.0	0	BT	0	19.46	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	210.0	0	BT	0	18.85	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	215.0	0	BT	0	18.26	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	220.0	0	BT	0	17.94	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	225.0	0	BT	0	17.65	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	230.0	0	BT	0	17.33	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	235.0	0	BT	0	16.80	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	240.0	0	BT	0	16.26	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	245.0	0	BT	0	15.91	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	250.0	0	BT	0	15.50	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	255.0	0	BT	0	14.83	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	260.0	0	BT	0	14.50	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	265.0	0	BT	0	14.15	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	270.0	0	BT	0	13.80	0
@1398__1946166	013	B	05/21/1946	06:30	164.8328	13.3328	0	274.0	0	BT	0	13.60	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	0.0	0	BT	0	28.40	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	5.0	0	BT	0	28.31	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	10.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	25.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	30.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	35.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	40.0	0	BT	0	28.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	45.0	0	BT	0	28.26	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	50.0	0	BT	0	28.18	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	55.0	0	BT	0	28.10	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	60.0	0	BT	0	27.85	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	65.0	0	BT	0	27.80	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	70.0	0	BT	0	27.80	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	75.0	0	BT	0	27.76	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	80.0	0	BT	0	27.68	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	85.0	0	BT	0	27.60	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	90.0	0	BT	0	27.43	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	95.0	0	BT	0	27.40	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	100.0	0	BT	0	27.40	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	105.0	0	BT	0	27.38	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	110.0	0	BT	0	27.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	115.0	0	BT	0	27.21	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	120.0	0	BT	0	27.13	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	125.0	0	BT	0	26.95	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	130.0	0	BT	0	26.76	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	135.0	0	BT	0	26.63	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	140.0	0	BT	0	26.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	145.0	0	BT	0	25.71	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	150.0	0	BT	0	25.00	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	155.0	0	BT	0	24.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	160.0	0	BT	0	23.72	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	165.0	0	BT	0	23.30	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	170.0	0	BT	0	22.88	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	175.0	0	BT	0	22.20	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	180.0	0	BT	0	21.50	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	185.0	0	BT	0	20.76	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	190.0	0	BT	0	20.01	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	195.0	0	BT	0	19.60	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	200.0	0	BT	0	19.10	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	205.0	0	BT	0	18.53	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	210.0	0	BT	0	18.05	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	215.0	0	BT	0	17.73	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	220.0	0	BT	0	17.50	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	225.0	0	BT	0	17.00	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	230.0	0	BT	0	16.76	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	235.0	0	BT	0	16.45	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	240.0	0	BT	0	16.05	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	245.0	0	BT	0	15.73	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	250.0	0	BT	0	15.40	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	255.0	0	BT	0	14.98	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	260.0	0	BT	0	14.70	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	265.0	0	BT	0	14.40	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	270.0	0	BT	0	14.13	0
@1398__1946166	014	B	05/21/1946	07:00	164.8328	13.3328	0	274.0	0	BT	0	14.00	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	0.0	0	BT	0	28.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	5.0	0	BT	0	28.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	10.0	0	BT	0	28.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	15.0	0	BT	0	28.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	20.0	0	BT	0	28.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	25.0	0	BT	0	28.28	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	30.0	0	BT	0	28.20	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	35.0	0	BT	0	28.20	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	40.0	0	BT	0	28.20	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	45.0	0	BT	0	28.16	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	50.0	0	BT	0	28.06	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	55.0	0	BT	0	27.90	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	60.0	0	BT	0	27.81	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	65.0	0	BT	0	27.73	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	70.0	0	BT	0	27.70	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	75.0	0	BT	0	27.66	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	80.0	0	BT	0	27.56	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	85.0	0	BT	0	27.40	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	90.0	0	BT	0	27.40	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	95.0	0	BT	0	27.40	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	100.0	0	BT	0	27.36	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	105.0	0	BT	0	27.28	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	110.0	0	BT	0	27.20	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	115.0	0	BT	0	27.11	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	120.0	0	BT	0	26.96	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	125.0	0	BT	0	26.70	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	130.0	0	BT	0	26.43	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	135.0	0	BT	0	26.20	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	140.0	0	BT	0	25.70	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	145.0	0	BT	0	25.11	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	150.0	0	BT	0	24.26	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	155.0	0	BT	0	23.60	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	160.0	0	BT	0	23.12	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	165.0	0	BT	0	22.70	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	170.0	0	BT	0	22.03	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	175.0	0	BT	0	21.23	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	180.0	0	BT	0	20.30	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	185.0	0	BT	0	19.53	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	190.0	0	BT	0	19.15	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	195.0	0	BT	0	18.90	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	200.0	0	BT	0	18.65	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	205.0	0	BT	0	18.00	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	210.0	0	BT	0	17.65	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	215.0	0	BT	0	17.40	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	220.0	0	BT	0	16.94	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	225.0	0	BT	0	16.64	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	230.0	0	BT	0	16.39	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	235.0	0	BT	0	16.10	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	240.0	0	BT	0	15.80	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	245.0	0	BT	0	15.51	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	250.0	0	BT	0	15.10	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	255.0	0	BT	0	14.85	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	260.0	0	BT	0	14.46	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	265.0	0	BT	0	14.10	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	270.0	0	BT	0	13.83	0
@1398__1946166	015	B	05/21/1946	07:30	164.8328	13.3328	0	274.0	0	BT	0	13.70	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	0.0	0	BT	0	28.90	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	5.0	0	BT	0	28.90	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	10.0	0	BT	0	28.83	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	15.0	0	BT	0	28.75	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	20.0	0	BT	0	28.66	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	25.0	0	BT	0	28.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	30.0	0	BT	0	28.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	35.0	0	BT	0	28.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	40.0	0	BT	0	28.55	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	45.0	0	BT	0	28.43	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	50.0	0	BT	0	28.28	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	55.0	0	BT	0	28.20	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	60.0	0	BT	0	27.86	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	65.0	0	BT	0	27.80	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	70.0	0	BT	0	27.70	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	75.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	80.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	85.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	90.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	95.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	100.0	0	BT	0	27.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	105.0	0	BT	0	27.56	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	110.0	0	BT	0	27.40	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	115.0	0	BT	0	27.40	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	120.0	0	BT	0	27.26	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	125.0	0	BT	0	27.15	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	130.0	0	BT	0	27.03	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	135.0	0	BT	0	26.86	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	140.0	0	BT	0	26.70	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	145.0	0	BT	0	26.53	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	150.0	0	BT	0	26.43	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	155.0	0	BT	0	26.35	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	160.0	0	BT	0	26.10	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	165.0	0	BT	0	25.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	170.0	0	BT	0	24.51	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	175.0	0	BT	0	23.63	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	180.0	0	BT	0	22.75	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	185.0	0	BT	0	21.83	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	190.0	0	BT	0	21.01	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	195.0	0	BT	0	20.60	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	200.0	0	BT	0	19.76	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	205.0	0	BT	0	19.40	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	210.0	0	BT	0	19.20	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	215.0	0	BT	0	18.80	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	220.0	0	BT	0	18.20	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	225.0	0	BT	0	18.20	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	230.0	0	BT	0	17.80	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	235.0	0	BT	0	17.05	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	240.0	0	BT	0	16.39	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	245.0	0	BT	0	16.13	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	250.0	0	BT	0	15.80	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	255.0	0	BT	0	15.63	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	260.0	0	BT	0	15.20	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	265.0	0	BT	0	14.45	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	270.0	0	BT	0	13.86	0
@1398__1946167	001	B	05/30/1946	00:15	162.3950	11.3750	0	274.0	0	BT	0	13.80	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	0.0	0	BT	0	28.80	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	5.0	0	BT	0	28.71	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	10.0	0	BT	0	28.63	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	15.0	0	BT	0	28.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	20.0	0	BT	0	28.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	25.0	0	BT	0	28.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	30.0	0	BT	0	28.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	35.0	0	BT	0	28.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	40.0	0	BT	0	28.55	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	45.0	0	BT	0	28.40	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	50.0	0	BT	0	28.20	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	55.0	0	BT	0	28.20	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	60.0	0	BT	0	28.03	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	65.0	0	BT	0	27.86	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	70.0	0	BT	0	27.70	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	75.0	0	BT	0	27.53	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	80.0	0	BT	0	27.40	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	85.0	0	BT	0	27.40	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	90.0	0	BT	0	27.23	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	95.0	0	BT	0	27.20	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	100.0	0	BT	0	27.20	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	105.0	0	BT	0	27.21	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	110.0	0	BT	0	27.30	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	115.0	0	BT	0	27.21	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	120.0	0	BT	0	26.93	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	125.0	0	BT	0	26.75	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	130.0	0	BT	0	26.56	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	135.0	0	BT	0	26.26	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	140.0	0	BT	0	26.10	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	145.0	0	BT	0	25.93	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	150.0	0	BT	0	25.76	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	155.0	0	BT	0	25.45	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	160.0	0	BT	0	25.11	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	165.0	0	BT	0	24.90	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	170.0	0	BT	0	24.56	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	175.0	0	BT	0	24.10	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	180.0	0	BT	0	23.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	185.0	0	BT	0	22.83	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	190.0	0	BT	0	21.56	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	195.0	0	BT	0	19.90	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	200.0	0	BT	0	19.30	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	205.0	0	BT	0	18.80	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	210.0	0	BT	0	18.20	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	215.0	0	BT	0	17.66	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	220.0	0	BT	0	17.30	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	225.0	0	BT	0	16.80	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	230.0	0	BT	0	16.43	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	235.0	0	BT	0	16.10	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	240.0	0	BT	0	15.70	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	245.0	0	BT	0	15.18	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	250.0	0	BT	0	14.60	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	255.0	0	BT	0	14.26	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	260.0	0	BT	0	13.93	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	265.0	0	BT	0	13.55	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	270.0	0	BT	0	13.10	0
@1398__1946167	002	B	05/30/1946	00:45	162.4300	11.3328	0	274.0	0	BT	0	12.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	0.0	0	BT	0	28.90	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	5.0	0	BT	0	28.81	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	10.0	0	BT	0	28.80	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	15.0	0	BT	0	28.75	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	20.0	0	BT	0	28.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	25.0	0	BT	0	28.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	30.0	0	BT	0	28.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	35.0	0	BT	0	28.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	40.0	0	BT	0	28.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	45.0	0	BT	0	28.66	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	50.0	0	BT	0	28.53	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	55.0	0	BT	0	28.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	60.0	0	BT	0	28.03	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	65.0	0	BT	0	27.93	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	70.0	0	BT	0	27.90	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	75.0	0	BT	0	27.86	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	80.0	0	BT	0	27.78	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	85.0	0	BT	0	27.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	90.0	0	BT	0	27.53	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	95.0	0	BT	0	27.50	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	100.0	0	BT	0	27.43	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	105.0	0	BT	0	27.28	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	110.0	0	BT	0	27.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	115.0	0	BT	0	27.11	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	120.0	0	BT	0	26.96	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	125.0	0	BT	0	26.90	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	130.0	0	BT	0	26.83	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	135.0	0	BT	0	26.61	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	140.0	0	BT	0	26.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	145.0	0	BT	0	25.61	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	150.0	0	BT	0	25.03	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	155.0	0	BT	0	24.60	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	160.0	0	BT	0	24.34	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	165.0	0	BT	0	24.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	170.0	0	BT	0	23.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	175.0	0	BT	0	23.60	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	180.0	0	BT	0	23.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	185.0	0	BT	0	22.73	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	190.0	0	BT	0	22.45	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	195.0	0	BT	0	21.70	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	200.0	0	BT	0	21.20	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	205.0	0	BT	0	20.43	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	210.0	0	BT	0	19.65	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	215.0	0	BT	0	18.76	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	220.0	0	BT	0	17.80	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	225.0	0	BT	0	17.30	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	230.0	0	BT	0	17.13	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	235.0	0	BT	0	16.80	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	240.0	0	BT	0	16.36	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	245.0	0	BT	0	16.01	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	250.0	0	BT	0	15.60	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	255.0	0	BT	0	14.93	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	260.0	0	BT	0	14.80	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	265.0	0	BT	0	14.35	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	270.0	0	BT	0	13.63	0
@1398__1946167	003	B	05/30/1946	02:06	162.4328	11.2500	0	274.0	0	BT	0	13.10	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	0.0	0	BT	0	28.90	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	5.0	0	BT	0	28.81	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	10.0	0	BT	0	28.80	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	15.0	0	BT	0	28.75	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	20.0	0	BT	0	28.70	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	25.0	0	BT	0	28.68	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	30.0	0	BT	0	28.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	35.0	0	BT	0	28.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	40.0	0	BT	0	28.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	45.0	0	BT	0	28.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	50.0	0	BT	0	28.58	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	55.0	0	BT	0	28.50	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	60.0	0	BT	0	28.41	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	65.0	0	BT	0	28.33	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	70.0	0	BT	0	28.25	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	75.0	0	BT	0	28.13	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	80.0	0	BT	0	27.98	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	85.0	0	BT	0	27.90	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	90.0	0	BT	0	27.73	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	95.0	0	BT	0	27.64	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	100.0	0	BT	0	27.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	105.0	0	BT	0	27.55	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	110.0	0	BT	0	27.30	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	115.0	0	BT	0	27.30	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	120.0	0	BT	0	27.10	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	125.0	0	BT	0	26.80	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	130.0	0	BT	0	26.43	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	135.0	0	BT	0	25.95	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	140.0	0	BT	0	25.20	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	145.0	0	BT	0	24.45	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	150.0	0	BT	0	23.76	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	155.0	0	BT	0	23.30	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	160.0	0	BT	0	23.01	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	165.0	0	BT	0	22.80	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	170.0	0	BT	0	22.80	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	175.0	0	BT	0	22.13	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	180.0	0	BT	0	21.40	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	185.0	0	BT	0	20.73	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	190.0	0	BT	0	20.05	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	195.0	0	BT	0	19.30	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	200.0	0	BT	0	18.88	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	205.0	0	BT	0	18.46	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	210.0	0	BT	0	18.05	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	215.0	0	BT	0	17.53	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	220.0	0	BT	0	16.91	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	225.0	0	BT	0	16.48	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	230.0	0	BT	0	16.05	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	235.0	0	BT	0	15.55	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	240.0	0	BT	0	15.20	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	245.0	0	BT	0	15.10	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	250.0	0	BT	0	14.60	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	255.0	0	BT	0	14.10	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	260.0	0	BT	0	13.66	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	265.0	0	BT	0	13.10	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	270.0	0	BT	0	12.53	0
@1398__1946167	004	B	05/30/1946	04:55	162.6500	11.1000	0	274.0	0	BT	0	12.20	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	0.0	0	BT	0	29.30	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	5.0	0	BT	0	29.05	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	10.0	0	BT	0	29.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	15.0	0	BT	0	29.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	20.0	0	BT	0	29.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	25.0	0	BT	0	29.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	30.0	0	BT	0	29.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	35.0	0	BT	0	28.92	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	40.0	0	BT	0	28.90	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	45.0	0	BT	0	28.90	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	50.0	0	BT	0	28.88	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	55.0	0	BT	0	28.80	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	60.0	0	BT	0	28.63	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	65.0	0	BT	0	28.26	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	70.0	0	BT	0	28.00	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	75.0	0	BT	0	27.90	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	80.0	0	BT	0	27.88	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	85.0	0	BT	0	27.80	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	90.0	0	BT	0	27.71	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	95.0	0	BT	0	27.64	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	100.0	0	BT	0	27.60	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	105.0	0	BT	0	27.56	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	110.0	0	BT	0	27.40	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	115.0	0	BT	0	27.31	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	120.0	0	BT	0	27.23	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	125.0	0	BT	0	26.85	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	130.0	0	BT	0	26.20	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	135.0	0	BT	0	25.55	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	140.0	0	BT	0	25.30	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	145.0	0	BT	0	24.88	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	150.0	0	BT	0	24.40	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	155.0	0	BT	0	23.95	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	160.0	0	BT	0	23.58	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	165.0	0	BT	0	23.30	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	170.0	0	BT	0	22.80	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	175.0	0	BT	0	22.36	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	180.0	0	BT	0	21.80	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	185.0	0	BT	0	21.23	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	190.0	0	BT	0	20.81	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	195.0	0	BT	0	20.40	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	200.0	0	BT	0	19.73	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	205.0	0	BT	0	18.80	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	210.0	0	BT	0	17.85	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	215.0	0	BT	0	16.83	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	220.0	0	BT	0	15.84	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	225.0	0	BT	0	15.55	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	230.0	0	BT	0	15.10	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	235.0	0	BT	0	14.70	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	240.0	0	BT	0	14.26	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	245.0	0	BT	0	13.76	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	250.0	0	BT	0	13.60	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	255.0	0	BT	0	13.35	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	260.0	0	BT	0	12.70	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	265.0	0	BT	0	12.05	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	270.0	0	BT	0	11.50	0
@1398__1946167	005	B	05/30/1946	06:30	162.8000	10.9328	0	274.0	0	BT	0	11.10	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	0.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	5.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	10.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	15.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	20.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	25.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	30.0	0	BT	0	28.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	35.0	0	BT	0	28.82	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	40.0	0	BT	0	28.80	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	45.0	0	BT	0	28.80	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	50.0	0	BT	0	28.78	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	55.0	0	BT	0	28.70	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	60.0	0	BT	0	28.28	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	65.0	0	BT	0	28.06	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	70.0	0	BT	0	27.95	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	75.0	0	BT	0	27.86	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	80.0	0	BT	0	27.78	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	85.0	0	BT	0	27.70	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	90.0	0	BT	0	27.61	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	95.0	0	BT	0	27.60	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	100.0	0	BT	0	27.56	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	105.0	0	BT	0	27.46	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	110.0	0	BT	0	27.30	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	115.0	0	BT	0	27.21	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	120.0	0	BT	0	27.13	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	125.0	0	BT	0	26.85	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	130.0	0	BT	0	26.36	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	135.0	0	BT	0	25.73	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	140.0	0	BT	0	24.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	145.0	0	BT	0	24.40	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	150.0	0	BT	0	23.76	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	155.0	0	BT	0	23.35	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	160.0	0	BT	0	22.97	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	165.0	0	BT	0	22.40	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	170.0	0	BT	0	21.81	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	175.0	0	BT	0	21.30	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	180.0	0	BT	0	20.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	185.0	0	BT	0	20.66	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	190.0	0	BT	0	20.48	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	195.0	0	BT	0	19.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	200.0	0	BT	0	18.90	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	205.0	0	BT	0	18.43	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	210.0	0	BT	0	18.00	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	215.0	0	BT	0	17.50	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	220.0	0	BT	0	17.05	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	225.0	0	BT	0	16.84	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	230.0	0	BT	0	16.46	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	235.0	0	BT	0	16.14	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	240.0	0	BT	0	15.83	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	245.0	0	BT	0	15.38	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	250.0	0	BT	0	14.80	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	255.0	0	BT	0	14.21	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	260.0	0	BT	0	13.63	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	265.0	0	BT	0	13.10	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	270.0	0	BT	0	12.66	0
@1398__1946167	006	B	05/30/1946	08:40	162.9328	10.7500	0	274.0	0	BT	0	12.40	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	0.0	0	BT	0	29.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	5.0	0	BT	0	29.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	10.0	0	BT	0	29.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	15.0	0	BT	0	29.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	20.0	0	BT	0	29.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	25.0	0	BT	0	29.06	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	30.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	35.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	40.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	45.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	50.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	55.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	60.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	65.0	0	BT	0	28.90	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	70.0	0	BT	0	28.85	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	75.0	0	BT	0	28.73	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	80.0	0	BT	0	28.56	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	85.0	0	BT	0	28.40	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	90.0	0	BT	0	28.23	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	95.0	0	BT	0	28.14	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	100.0	0	BT	0	28.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	105.0	0	BT	0	28.05	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	110.0	0	BT	0	27.80	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	115.0	0	BT	0	27.71	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	120.0	0	BT	0	27.56	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	125.0	0	BT	0	27.45	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	130.0	0	BT	0	27.16	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	135.0	0	BT	0	26.60	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	140.0	0	BT	0	26.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	145.0	0	BT	0	25.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	150.0	0	BT	0	24.50	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	155.0	0	BT	0	23.95	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	160.0	0	BT	0	23.34	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	165.0	0	BT	0	22.70	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	170.0	0	BT	0	22.36	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	175.0	0	BT	0	21.83	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	180.0	0	BT	0	20.85	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	185.0	0	BT	0	19.50	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	190.0	0	BT	0	18.16	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	195.0	0	BT	0	17.50	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	200.0	0	BT	0	17.25	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	205.0	0	BT	0	16.46	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	210.0	0	BT	0	15.55	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	215.0	0	BT	0	14.60	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	220.0	0	BT	0	13.71	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	225.0	0	BT	0	13.28	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	230.0	0	BT	0	13.13	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	235.0	0	BT	0	12.95	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	240.0	0	BT	0	12.60	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	245.0	0	BT	0	12.13	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	250.0	0	BT	0	11.80	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	255.0	0	BT	0	11.55	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	260.0	0	BT	0	11.10	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	265.0	0	BT	0	10.85	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	270.0	0	BT	0	10.73	0
@1398__1946167	007	B	05/31/1946	07:45	163.7828	10.1300	0	274.0	0	BT	0	10.60	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	0.0	0	BT	0	28.90	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	5.0	0	BT	0	28.81	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	10.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	15.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	20.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	25.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	30.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	35.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	40.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	45.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	50.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	55.0	0	BT	0	28.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	60.0	0	BT	0	28.46	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	65.0	0	BT	0	28.33	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	70.0	0	BT	0	28.25	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	75.0	0	BT	0	28.16	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	80.0	0	BT	0	28.10	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	85.0	0	BT	0	28.10	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	90.0	0	BT	0	27.85	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	95.0	0	BT	0	27.57	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	100.0	0	BT	0	27.33	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	105.0	0	BT	0	27.11	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	110.0	0	BT	0	26.70	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	115.0	0	BT	0	26.03	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	120.0	0	BT	0	25.50	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	125.0	0	BT	0	25.00	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	130.0	0	BT	0	24.40	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	135.0	0	BT	0	23.70	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	140.0	0	BT	0	23.20	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	145.0	0	BT	0	22.45	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	150.0	0	BT	0	21.90	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	155.0	0	BT	0	21.30	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	160.0	0	BT	0	20.64	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	165.0	0	BT	0	20.00	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	170.0	0	BT	0	19.66	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	175.0	0	BT	0	19.13	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	180.0	0	BT	0	18.60	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	185.0	0	BT	0	18.00	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	190.0	0	BT	0	17.28	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	195.0	0	BT	0	16.70	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	200.0	0	BT	0	16.36	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	205.0	0	BT	0	16.16	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	210.0	0	BT	0	15.55	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	215.0	0	BT	0	14.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	220.0	0	BT	0	14.31	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	225.0	0	BT	0	13.88	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	230.0	0	BT	0	13.46	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	235.0	0	BT	0	13.20	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	240.0	0	BT	0	13.03	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	245.0	0	BT	0	12.80	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	250.0	0	BT	0	12.30	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	255.0	0	BT	0	12.21	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	260.0	0	BT	0	11.86	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	265.0	0	BT	0	11.70	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	270.0	0	BT	0	11.70	0
@1398__1946167	008	B	05/31/1946	10:15	163.8328	10.4169	0	274.0	0	BT	0	11.70	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	0.0	0	BT	0	28.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	5.0	0	BT	0	28.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	10.0	0	BT	0	28.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	15.0	0	BT	0	28.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	20.0	0	BT	0	28.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	25.0	0	BT	0	28.56	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	30.0	0	BT	0	28.40	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	35.0	0	BT	0	28.32	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	40.0	0	BT	0	28.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	45.0	0	BT	0	28.26	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	50.0	0	BT	0	28.15	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	55.0	0	BT	0	27.90	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	60.0	0	BT	0	27.81	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	65.0	0	BT	0	27.73	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	70.0	0	BT	0	27.65	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	75.0	0	BT	0	27.56	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	80.0	0	BT	0	27.50	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	85.0	0	BT	0	27.50	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	90.0	0	BT	0	27.41	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	95.0	0	BT	0	27.34	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	100.0	0	BT	0	27.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	105.0	0	BT	0	27.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	110.0	0	BT	0	27.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	115.0	0	BT	0	27.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	120.0	0	BT	0	27.23	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	125.0	0	BT	0	27.20	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	130.0	0	BT	0	27.16	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	135.0	0	BT	0	26.95	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	140.0	0	BT	0	26.20	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	145.0	0	BT	0	26.03	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	150.0	0	BT	0	25.66	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	155.0	0	BT	0	24.95	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	160.0	0	BT	0	24.37	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	165.0	0	BT	0	24.30	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	170.0	0	BT	0	23.96	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	175.0	0	BT	0	23.23	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	180.0	0	BT	0	22.60	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	185.0	0	BT	0	22.16	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	190.0	0	BT	0	21.75	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	195.0	0	BT	0	21.00	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	200.0	0	BT	0	19.50	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	205.0	0	BT	0	19.13	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	210.0	0	BT	0	19.00	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	215.0	0	BT	0	18.33	0
@1398__1946168	001	B	06/05/1946	23:06	162.4378	11.4550	0	219.0	0	BT	0	17.20	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	0.0	0	BT	0	28.80	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	5.0	0	BT	0	28.71	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	10.0	0	BT	0	28.70	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	15.0	0	BT	0	28.70	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	20.0	0	BT	0	28.66	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	25.0	0	BT	0	28.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	30.0	0	BT	0	28.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	35.0	0	BT	0	28.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	40.0	0	BT	0	28.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	45.0	0	BT	0	28.46	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	50.0	0	BT	0	28.20	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	55.0	0	BT	0	28.20	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	60.0	0	BT	0	27.95	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	65.0	0	BT	0	27.83	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	70.0	0	BT	0	27.75	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	75.0	0	BT	0	27.70	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	80.0	0	BT	0	27.68	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	85.0	0	BT	0	27.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	90.0	0	BT	0	27.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	95.0	0	BT	0	27.54	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	100.0	0	BT	0	27.46	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	105.0	0	BT	0	27.38	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	110.0	0	BT	0	27.30	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	115.0	0	BT	0	27.21	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	120.0	0	BT	0	27.00	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	125.0	0	BT	0	26.90	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	130.0	0	BT	0	26.83	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	135.0	0	BT	0	26.53	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	140.0	0	BT	0	25.70	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	145.0	0	BT	0	24.86	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	150.0	0	BT	0	24.43	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	155.0	0	BT	0	24.10	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	160.0	0	BT	0	23.78	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	165.0	0	BT	0	23.50	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	170.0	0	BT	0	23.00	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	175.0	0	BT	0	22.43	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	180.0	0	BT	0	21.95	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	185.0	0	BT	0	21.60	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	190.0	0	BT	0	21.23	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	195.0	0	BT	0	20.40	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	200.0	0	BT	0	19.90	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	205.0	0	BT	0	19.40	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	210.0	0	BT	0	18.75	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	215.0	0	BT	0	17.93	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	220.0	0	BT	0	17.14	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	225.0	0	BT	0	16.85	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	230.0	0	BT	0	16.53	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	235.0	0	BT	0	16.14	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	240.0	0	BT	0	15.76	0
@1398__1946168	002	B	06/06/1946	00:16	162.4119	11.3900	0	244.0	0	BT	0	15.50	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	0.0	0	BT	0	28.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	5.0	0	BT	0	28.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	10.0	0	BT	0	28.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	15.0	0	BT	0	28.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	20.0	0	BT	0	28.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	25.0	0	BT	0	28.68	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	30.0	0	BT	0	28.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	35.0	0	BT	0	28.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	40.0	0	BT	0	28.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	45.0	0	BT	0	28.56	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	50.0	0	BT	0	28.48	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	55.0	0	BT	0	28.40	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	60.0	0	BT	0	28.31	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	65.0	0	BT	0	28.16	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	70.0	0	BT	0	28.00	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	75.0	0	BT	0	27.86	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	80.0	0	BT	0	27.78	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	85.0	0	BT	0	27.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	90.0	0	BT	0	27.61	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	95.0	0	BT	0	27.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	100.0	0	BT	0	27.53	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	105.0	0	BT	0	27.40	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	110.0	0	BT	0	27.40	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	115.0	0	BT	0	27.40	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	120.0	0	BT	0	27.26	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	125.0	0	BT	0	27.20	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	130.0	0	BT	0	27.16	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	135.0	0	BT	0	27.01	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	140.0	0	BT	0	26.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	145.0	0	BT	0	26.35	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	150.0	0	BT	0	25.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	155.0	0	BT	0	24.90	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	160.0	0	BT	0	24.25	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	165.0	0	BT	0	23.90	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	170.0	0	BT	0	23.73	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	175.0	0	BT	0	23.30	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	180.0	0	BT	0	22.70	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	185.0	0	BT	0	22.10	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	190.0	0	BT	0	21.65	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	195.0	0	BT	0	21.40	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	200.0	0	BT	0	20.90	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	205.0	0	BT	0	20.20	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	210.0	0	BT	0	18.85	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	215.0	0	BT	0	17.55	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	220.0	0	BT	0	17.01	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	225.0	0	BT	0	16.58	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	230.0	0	BT	0	16.10	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	235.0	0	BT	0	15.60	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	240.0	0	BT	0	14.96	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	245.0	0	BT	0	14.13	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	250.0	0	BT	0	13.30	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	255.0	0	BT	0	12.88	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	260.0	0	BT	0	12.53	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	265.0	0	BT	0	12.30	0
@1398__1946168	003	B	06/06/1946	00:52	162.3578	11.3150	0	268.0	0	BT	0	12.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	0.0	0	BT	0	28.90	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	5.0	0	BT	0	28.73	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	10.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	15.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	20.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	25.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	30.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	35.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	40.0	0	BT	0	28.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	45.0	0	BT	0	28.66	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	50.0	0	BT	0	28.60	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	55.0	0	BT	0	28.60	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	60.0	0	BT	0	28.60	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	65.0	0	BT	0	28.40	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	70.0	0	BT	0	28.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	75.0	0	BT	0	28.03	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	80.0	0	BT	0	27.90	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	85.0	0	BT	0	27.90	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	90.0	0	BT	0	27.90	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	95.0	0	BT	0	27.84	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	100.0	0	BT	0	27.80	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	105.0	0	BT	0	27.76	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	110.0	0	BT	0	27.60	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	115.0	0	BT	0	27.51	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	120.0	0	BT	0	27.43	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	125.0	0	BT	0	27.35	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	130.0	0	BT	0	27.26	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	135.0	0	BT	0	27.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	140.0	0	BT	0	27.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	145.0	0	BT	0	26.78	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	150.0	0	BT	0	26.16	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	155.0	0	BT	0	25.15	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	160.0	0	BT	0	24.34	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	165.0	0	BT	0	24.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	170.0	0	BT	0	23.95	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	175.0	0	BT	0	23.70	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	180.0	0	BT	0	23.20	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	185.0	0	BT	0	22.50	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	190.0	0	BT	0	21.73	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	195.0	0	BT	0	20.90	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	200.0	0	BT	0	19.73	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	205.0	0	BT	0	19.50	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	210.0	0	BT	0	19.25	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	215.0	0	BT	0	18.86	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	220.0	0	BT	0	18.24	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	225.0	0	BT	0	16.45	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	230.0	0	BT	0	15.63	0
@1398__1946168	004	B	06/06/1946	01:22	162.2850	11.3178	0	232.0	0	BT	0	15.40	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	0.0	0	BT	0	28.70	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	5.0	0	BT	0	28.61	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	10.0	0	BT	0	28.60	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	15.0	0	BT	0	28.60	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	20.0	0	BT	0	28.60	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	25.0	0	BT	0	28.58	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	30.0	0	BT	0	28.50	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	35.0	0	BT	0	28.50	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	40.0	0	BT	0	28.50	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	45.0	0	BT	0	28.46	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	50.0	0	BT	0	28.38	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	55.0	0	BT	0	28.30	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	60.0	0	BT	0	28.30	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	65.0	0	BT	0	28.30	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	70.0	0	BT	0	28.00	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	75.0	0	BT	0	27.63	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	80.0	0	BT	0	27.48	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	85.0	0	BT	0	27.40	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	90.0	0	BT	0	27.40	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	95.0	0	BT	0	27.28	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	100.0	0	BT	0	27.20	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	105.0	0	BT	0	27.20	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	110.0	0	BT	0	27.20	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	115.0	0	BT	0	27.20	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	120.0	0	BT	0	27.13	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	125.0	0	BT	0	27.10	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	130.0	0	BT	0	27.10	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	135.0	0	BT	0	27.08	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	140.0	0	BT	0	27.00	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	145.0	0	BT	0	26.91	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	150.0	0	BT	0	26.36	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	155.0	0	BT	0	25.75	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	160.0	0	BT	0	25.28	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	165.0	0	BT	0	25.00	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	170.0	0	BT	0	24.25	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	175.0	0	BT	0	23.43	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	180.0	0	BT	0	22.85	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	185.0	0	BT	0	22.30	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	190.0	0	BT	0	21.33	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	195.0	0	BT	0	19.50	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	200.0	0	BT	0	18.58	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	205.0	0	BT	0	18.05	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	210.0	0	BT	0	17.80	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	215.0	0	BT	0	17.60	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	220.0	0	BT	0	17.38	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	225.0	0	BT	0	17.30	0
@1398__1946168	005	B	06/06/1946	01:55	162.2000	11.3378	0	226.0	0	BT	0	17.30	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	0.0	0	BT	0	28.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	5.0	0	BT	0	28.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	10.0	0	BT	0	28.73	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	15.0	0	BT	0	28.70	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	20.0	0	BT	0	28.70	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	25.0	0	BT	0	28.68	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	30.0	0	BT	0	28.60	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	35.0	0	BT	0	28.60	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	40.0	0	BT	0	28.50	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	45.0	0	BT	0	28.26	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	50.0	0	BT	0	27.96	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	55.0	0	BT	0	27.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	60.0	0	BT	0	27.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	65.0	0	BT	0	27.73	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	70.0	0	BT	0	27.70	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	75.0	0	BT	0	27.66	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	80.0	0	BT	0	27.60	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	85.0	0	BT	0	27.60	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	90.0	0	BT	0	27.60	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	95.0	0	BT	0	27.54	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	100.0	0	BT	0	27.46	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	105.0	0	BT	0	27.38	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	110.0	0	BT	0	27.30	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	115.0	0	BT	0	27.21	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	120.0	0	BT	0	27.20	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	125.0	0	BT	0	27.15	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	130.0	0	BT	0	27.10	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	135.0	0	BT	0	27.03	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	140.0	0	BT	0	26.70	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	145.0	0	BT	0	25.78	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	150.0	0	BT	0	25.20	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	155.0	0	BT	0	24.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	160.0	0	BT	0	24.08	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	165.0	0	BT	0	22.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	170.0	0	BT	0	22.46	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	175.0	0	BT	0	21.53	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	180.0	0	BT	0	20.85	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	185.0	0	BT	0	20.43	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	190.0	0	BT	0	20.05	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	195.0	0	BT	0	19.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	200.0	0	BT	0	19.05	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	205.0	0	BT	0	18.50	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	210.0	0	BT	0	18.05	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	215.0	0	BT	0	17.55	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	220.0	0	BT	0	16.97	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	225.0	0	BT	0	16.32	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	230.0	0	BT	0	15.93	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	235.0	0	BT	0	15.70	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	240.0	0	BT	0	15.53	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	245.0	0	BT	0	15.33	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	250.0	0	BT	0	15.00	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	255.0	0	BT	0	14.66	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	260.0	0	BT	0	14.13	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	265.0	0	BT	0	13.80	0
@1398__1946168	006	B	06/06/1946	04:06	162.1100	11.3528	0	268.0	0	BT	0	13.70	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	0.0	0	BT	0	28.90	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	5.0	0	BT	0	28.81	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	10.0	0	BT	0	28.73	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	15.0	0	BT	0	28.65	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	20.0	0	BT	0	28.53	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	25.0	0	BT	0	28.38	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	30.0	0	BT	0	28.30	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	35.0	0	BT	0	28.30	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	40.0	0	BT	0	28.30	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	45.0	0	BT	0	28.23	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	50.0	0	BT	0	28.06	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	55.0	0	BT	0	27.90	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	60.0	0	BT	0	27.81	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	65.0	0	BT	0	27.73	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	70.0	0	BT	0	27.65	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	75.0	0	BT	0	27.56	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	80.0	0	BT	0	27.50	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	85.0	0	BT	0	27.50	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	90.0	0	BT	0	27.50	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	95.0	0	BT	0	27.44	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	100.0	0	BT	0	27.36	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	105.0	0	BT	0	27.30	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	110.0	0	BT	0	27.30	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	115.0	0	BT	0	27.21	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	120.0	0	BT	0	27.20	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	125.0	0	BT	0	27.05	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	130.0	0	BT	0	26.80	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	135.0	0	BT	0	26.51	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	140.0	0	BT	0	26.10	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	145.0	0	BT	0	25.68	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	150.0	0	BT	0	24.40	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	155.0	0	BT	0	23.50	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	160.0	0	BT	0	23.05	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	165.0	0	BT	0	22.70	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	170.0	0	BT	0	22.70	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	175.0	0	BT	0	22.36	0
@1398__1946168	007	B	06/08/1946	02:00	162.4169	11.3278	0	177.0	0	BT	0	22.20	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	0.0	0	BT	0	29.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	5.0	0	BT	0	29.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	10.0	0	BT	0	28.96	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	15.0	0	BT	0	28.90	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	20.0	0	BT	0	28.86	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	25.0	0	BT	0	28.78	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	30.0	0	BT	0	28.70	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	35.0	0	BT	0	28.62	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	40.0	0	BT	0	28.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	45.0	0	BT	0	28.56	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	50.0	0	BT	0	28.48	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	55.0	0	BT	0	28.40	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	60.0	0	BT	0	28.31	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	65.0	0	BT	0	28.23	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	70.0	0	BT	0	28.15	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	75.0	0	BT	0	28.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	80.0	0	BT	0	28.08	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	85.0	0	BT	0	28.00	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	90.0	0	BT	0	27.91	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	95.0	0	BT	0	27.84	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	100.0	0	BT	0	27.76	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	105.0	0	BT	0	27.68	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	110.0	0	BT	0	27.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	115.0	0	BT	0	27.43	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	120.0	0	BT	0	27.20	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	125.0	0	BT	0	27.00	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	130.0	0	BT	0	26.73	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	135.0	0	BT	0	26.35	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	140.0	0	BT	0	26.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	145.0	0	BT	0	25.51	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	150.0	0	BT	0	25.20	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	155.0	0	BT	0	24.70	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	160.0	0	BT	0	24.01	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	165.0	0	BT	0	23.30	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	170.0	0	BT	0	22.30	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	175.0	0	BT	0	21.43	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	180.0	0	BT	0	20.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	185.0	0	BT	0	19.76	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	190.0	0	BT	0	19.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	195.0	0	BT	0	19.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	200.0	0	BT	0	18.76	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	205.0	0	BT	0	18.16	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	210.0	0	BT	0	17.25	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	215.0	0	BT	0	16.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	220.0	0	BT	0	16.51	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	225.0	0	BT	0	16.08	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	230.0	0	BT	0	15.73	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	235.0	0	BT	0	15.30	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	240.0	0	BT	0	14.86	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	245.0	0	BT	0	14.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	250.0	0	BT	0	14.60	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	255.0	0	BT	0	13.93	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	260.0	0	BT	0	13.73	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	265.0	0	BT	0	13.45	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	270.0	0	BT	0	13.10	0
@1398__1946168	008	B	06/08/1946	02:31	162.4650	11.2700	0	274.0	0	BT	0	12.90	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	0.0	0	BT	0	29.10	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	5.0	0	BT	0	29.10	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	10.0	0	BT	0	28.96	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	15.0	0	BT	0	28.85	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	20.0	0	BT	0	28.80	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	25.0	0	BT	0	28.80	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	30.0	0	BT	0	28.80	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	35.0	0	BT	0	28.72	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	40.0	0	BT	0	28.65	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	45.0	0	BT	0	28.50	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	50.0	0	BT	0	28.25	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	55.0	0	BT	0	28.00	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	60.0	0	BT	0	27.91	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	65.0	0	BT	0	27.76	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	70.0	0	BT	0	27.55	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	75.0	0	BT	0	27.40	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	80.0	0	BT	0	27.38	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	85.0	0	BT	0	27.30	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	90.0	0	BT	0	27.21	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	95.0	0	BT	0	27.20	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	100.0	0	BT	0	27.20	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	105.0	0	BT	0	27.20	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	110.0	0	BT	0	27.20	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	115.0	0	BT	0	27.11	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	120.0	0	BT	0	27.03	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	125.0	0	BT	0	26.90	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	130.0	0	BT	0	26.56	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	135.0	0	BT	0	26.06	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	140.0	0	BT	0	25.90	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	145.0	0	BT	0	25.48	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	150.0	0	BT	0	25.20	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	155.0	0	BT	0	24.70	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	160.0	0	BT	0	23.95	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	165.0	0	BT	0	23.10	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	170.0	0	BT	0	21.76	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	175.0	0	BT	0	20.96	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	180.0	0	BT	0	20.65	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	185.0	0	BT	0	20.43	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	190.0	0	BT	0	19.98	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	195.0	0	BT	0	19.40	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	200.0	0	BT	0	19.40	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	205.0	0	BT	0	18.60	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	210.0	0	BT	0	18.00	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	215.0	0	BT	0	17.60	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	220.0	0	BT	0	17.10	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	225.0	0	BT	0	16.60	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	230.0	0	BT	0	16.23	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	235.0	0	BT	0	15.80	0
@1398__1946168	009	B	06/08/1946	03:00	162.5250	11.2119	0	238.0	0	BT	0	15.50	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	0.0	0	BT	0	29.00	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	5.0	0	BT	0	29.00	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	10.0	0	BT	0	28.93	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	15.0	0	BT	0	28.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	20.0	0	BT	0	28.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	25.0	0	BT	0	28.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	30.0	0	BT	0	28.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	35.0	0	BT	0	28.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	40.0	0	BT	0	28.85	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	45.0	0	BT	0	28.73	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	50.0	0	BT	0	28.58	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	55.0	0	BT	0	28.50	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	60.0	0	BT	0	28.41	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	65.0	0	BT	0	28.33	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	70.0	0	BT	0	28.15	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	75.0	0	BT	0	27.96	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	80.0	0	BT	0	27.88	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	85.0	0	BT	0	27.80	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	90.0	0	BT	0	27.71	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	95.0	0	BT	0	27.52	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	100.0	0	BT	0	27.36	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	105.0	0	BT	0	27.28	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	110.0	0	BT	0	27.20	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	115.0	0	BT	0	26.95	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	120.0	0	BT	0	26.43	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	125.0	0	BT	0	26.00	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	130.0	0	BT	0	25.76	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	135.0	0	BT	0	25.58	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	140.0	0	BT	0	25.00	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	145.0	0	BT	0	24.58	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	150.0	0	BT	0	24.10	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	155.0	0	BT	0	23.60	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	160.0	0	BT	0	23.18	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	165.0	0	BT	0	22.90	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	170.0	0	BT	0	22.31	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	175.0	0	BT	0	21.80	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	180.0	0	BT	0	21.35	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	185.0	0	BT	0	20.93	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	190.0	0	BT	0	20.46	0
@1398__1946168	010	B	06/08/1946	03:31	162.5878	11.1500	0	195.0	0	BT	0	19.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	0.0	0	BT	0	28.20	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	5.0	0	BT	0	27.95	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	10.0	0	BT	0	27.83	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	15.0	0	BT	0	27.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	20.0	0	BT	0	27.76	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	25.0	0	BT	0	27.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	30.0	0	BT	0	27.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	35.0	0	BT	0	27.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	40.0	0	BT	0	27.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	45.0	0	BT	0	27.66	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	50.0	0	BT	0	27.56	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	55.0	0	BT	0	27.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	60.0	0	BT	0	27.31	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	65.0	0	BT	0	27.16	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	70.0	0	BT	0	27.00	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	75.0	0	BT	0	26.86	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	80.0	0	BT	0	26.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	85.0	0	BT	0	26.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	90.0	0	BT	0	26.63	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	95.0	0	BT	0	26.54	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	100.0	0	BT	0	26.46	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	105.0	0	BT	0	26.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	110.0	0	BT	0	26.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	115.0	0	BT	0	26.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	120.0	0	BT	0	26.26	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	125.0	0	BT	0	25.90	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	130.0	0	BT	0	25.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	135.0	0	BT	0	24.96	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	140.0	0	BT	0	24.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	145.0	0	BT	0	23.88	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	150.0	0	BT	0	23.43	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	155.0	0	BT	0	23.00	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	160.0	0	BT	0	22.32	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	165.0	0	BT	0	21.40	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	170.0	0	BT	0	20.90	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	175.0	0	BT	0	20.53	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	180.0	0	BT	0	20.15	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	185.0	0	BT	0	19.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	190.0	0	BT	0	19.21	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	195.0	0	BT	0	18.80	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	200.0	0	BT	0	18.05	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	205.0	0	BT	0	16.83	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	210.0	0	BT	0	16.10	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	215.0	0	BT	0	15.70	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	220.0	0	BT	0	15.15	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	225.0	0	BT	0	14.44	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	230.0	0	BT	0	14.23	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	235.0	0	BT	0	13.95	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	240.0	0	BT	0	13.60	0
@1398__1946168	011	B	06/08/1946	04:00	162.6500	11.0900	0	244.0	0	BT	0	13.40	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	0.0	0	BT	0	29.30	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	5.0	0	BT	0	28.96	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	10.0	0	BT	0	28.90	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	15.0	0	BT	0	28.85	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	20.0	0	BT	0	28.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	25.0	0	BT	0	28.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	30.0	0	BT	0	28.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	35.0	0	BT	0	28.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	40.0	0	BT	0	28.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	45.0	0	BT	0	28.76	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	50.0	0	BT	0	28.63	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	55.0	0	BT	0	28.30	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	60.0	0	BT	0	28.30	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	65.0	0	BT	0	28.16	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	70.0	0	BT	0	28.00	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	75.0	0	BT	0	27.90	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	80.0	0	BT	0	27.90	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	85.0	0	BT	0	27.90	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	90.0	0	BT	0	27.90	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	95.0	0	BT	0	27.84	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	100.0	0	BT	0	27.76	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	105.0	0	BT	0	27.68	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	110.0	0	BT	0	27.60	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	115.0	0	BT	0	27.51	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	120.0	0	BT	0	27.43	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	125.0	0	BT	0	27.35	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	130.0	0	BT	0	27.26	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	135.0	0	BT	0	27.18	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	140.0	0	BT	0	27.10	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	145.0	0	BT	0	26.76	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	150.0	0	BT	0	26.56	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	155.0	0	BT	0	26.00	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	160.0	0	BT	0	25.27	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	165.0	0	BT	0	24.70	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	170.0	0	BT	0	23.61	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	175.0	0	BT	0	22.60	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	180.0	0	BT	0	21.80	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	185.0	0	BT	0	21.20	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	190.0	0	BT	0	20.58	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	195.0	0	BT	0	19.50	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	200.0	0	BT	0	18.16	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	205.0	0	BT	0	17.03	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	210.0	0	BT	0	16.20	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	215.0	0	BT	0	15.73	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	220.0	0	BT	0	15.42	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	225.0	0	BT	0	14.57	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	230.0	0	BT	0	14.00	0
@1398__1946168	012	B	06/08/1946	04:33	162.7150	11.0500	0	232.0	0	BT	0	13.80	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	0.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	5.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	10.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	15.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	20.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	25.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	30.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	35.0	0	BT	0	28.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	40.0	0	BT	0	28.85	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	45.0	0	BT	0	28.63	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	50.0	0	BT	0	28.28	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	55.0	0	BT	0	28.20	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	60.0	0	BT	0	28.20	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	65.0	0	BT	0	28.00	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	70.0	0	BT	0	27.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	75.0	0	BT	0	27.86	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	80.0	0	BT	0	27.78	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	85.0	0	BT	0	27.70	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	90.0	0	BT	0	27.61	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	95.0	0	BT	0	27.54	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	100.0	0	BT	0	27.46	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	105.0	0	BT	0	27.38	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	110.0	0	BT	0	27.30	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	115.0	0	BT	0	27.13	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	120.0	0	BT	0	26.90	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	125.0	0	BT	0	26.55	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	130.0	0	BT	0	26.13	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	135.0	0	BT	0	25.61	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	140.0	0	BT	0	24.70	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	145.0	0	BT	0	24.28	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	150.0	0	BT	0	23.26	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	155.0	0	BT	0	22.45	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	160.0	0	BT	0	21.98	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	165.0	0	BT	0	21.70	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	170.0	0	BT	0	21.20	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	175.0	0	BT	0	20.63	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	180.0	0	BT	0	20.05	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	185.0	0	BT	0	19.55	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	190.0	0	BT	0	19.18	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	195.0	0	BT	0	18.60	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	200.0	0	BT	0	18.10	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	205.0	0	BT	0	17.53	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	210.0	0	BT	0	17.10	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	215.0	0	BT	0	16.70	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	220.0	0	BT	0	16.25	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	225.0	0	BT	0	16.04	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	230.0	0	BT	0	15.53	0
@1398__1946168	013	B	06/08/1946	05:06	162.6269	11.0000	0	232.0	0	BT	0	15.30	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	0.0	0	BT	0	29.30	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	5.0	0	BT	0	29.13	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	10.0	0	BT	0	29.03	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	15.0	0	BT	0	28.95	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	20.0	0	BT	0	28.90	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	25.0	0	BT	0	28.90	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	30.0	0	BT	0	28.90	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	35.0	0	BT	0	28.82	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	40.0	0	BT	0	28.70	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	45.0	0	BT	0	28.46	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	50.0	0	BT	0	28.18	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	55.0	0	BT	0	28.10	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	60.0	0	BT	0	28.01	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	65.0	0	BT	0	27.93	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	70.0	0	BT	0	27.90	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	75.0	0	BT	0	27.90	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	80.0	0	BT	0	27.88	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	85.0	0	BT	0	27.80	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	90.0	0	BT	0	27.71	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	95.0	0	BT	0	27.64	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	100.0	0	BT	0	27.53	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	105.0	0	BT	0	27.38	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	110.0	0	BT	0	27.30	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	115.0	0	BT	0	27.30	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	120.0	0	BT	0	27.23	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	125.0	0	BT	0	26.85	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	130.0	0	BT	0	26.43	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	135.0	0	BT	0	26.18	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	140.0	0	BT	0	25.60	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	145.0	0	BT	0	25.35	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	150.0	0	BT	0	24.36	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	155.0	0	BT	0	23.55	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	160.0	0	BT	0	23.00	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	165.0	0	BT	0	22.50	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	170.0	0	BT	0	21.83	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	175.0	0	BT	0	21.50	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	180.0	0	BT	0	20.85	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	185.0	0	BT	0	20.10	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	190.0	0	BT	0	19.43	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	195.0	0	BT	0	18.10	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	200.0	0	BT	0	17.43	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	205.0	0	BT	0	16.96	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	210.0	0	BT	0	16.35	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	215.0	0	BT	0	15.80	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	220.0	0	BT	0	15.58	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	225.0	0	BT	0	15.51	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	230.0	0	BT	0	15.36	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	235.0	0	BT	0	15.05	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	240.0	0	BT	0	14.66	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	245.0	0	BT	0	14.36	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	250.0	0	BT	0	14.20	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	255.0	0	BT	0	13.45	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	260.0	0	BT	0	12.96	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	265.0	0	BT	0	12.70	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	270.0	0	BT	0	12.46	0
@1398__1946168	014	B	06/08/1946	05:31	162.5478	10.9728	0	274.0	0	BT	0	12.20	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	0.0	0	BT	0	29.30	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	5.0	0	BT	0	29.21	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	10.0	0	BT	0	29.00	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	15.0	0	BT	0	28.90	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	20.0	0	BT	0	28.90	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	25.0	0	BT	0	28.90	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	30.0	0	BT	0	28.90	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	35.0	0	BT	0	28.90	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	40.0	0	BT	0	28.85	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	45.0	0	BT	0	28.73	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	50.0	0	BT	0	28.56	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	55.0	0	BT	0	28.40	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	60.0	0	BT	0	28.23	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	65.0	0	BT	0	28.00	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	70.0	0	BT	0	27.85	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	75.0	0	BT	0	27.80	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	80.0	0	BT	0	27.80	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	85.0	0	BT	0	27.80	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	90.0	0	BT	0	27.71	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	95.0	0	BT	0	27.70	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	100.0	0	BT	0	27.66	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	105.0	0	BT	0	27.56	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	110.0	0	BT	0	27.40	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	115.0	0	BT	0	27.31	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	120.0	0	BT	0	27.23	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	125.0	0	BT	0	27.10	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	130.0	0	BT	0	26.93	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	135.0	0	BT	0	26.70	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	140.0	0	BT	0	26.20	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	145.0	0	BT	0	25.95	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	150.0	0	BT	0	25.23	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	155.0	0	BT	0	24.50	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	160.0	0	BT	0	23.87	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	165.0	0	BT	0	23.30	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	170.0	0	BT	0	23.13	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	175.0	0	BT	0	22.63	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	180.0	0	BT	0	22.05	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	185.0	0	BT	0	21.66	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	190.0	0	BT	0	21.36	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	195.0	0	BT	0	20.20	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	200.0	0	BT	0	19.36	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	205.0	0	BT	0	18.46	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	210.0	0	BT	0	17.95	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	215.0	0	BT	0	17.66	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	220.0	0	BT	0	17.30	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	225.0	0	BT	0	16.80	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	230.0	0	BT	0	15.96	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	235.0	0	BT	0	15.20	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	240.0	0	BT	0	14.80	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	245.0	0	BT	0	14.66	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	250.0	0	BT	0	14.00	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	255.0	0	BT	0	13.50	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	260.0	0	BT	0	12.93	0
@1398__1946168	015	B	06/08/1946	06:12	162.4750	10.9519	0	262.0	0	BT	0	12.70	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	0.0	0	BT	0	29.00	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	5.0	0	BT	0	28.83	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	10.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	15.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	20.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	25.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	30.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	35.0	0	BT	0	28.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	40.0	0	BT	0	28.75	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	45.0	0	BT	0	28.56	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	50.0	0	BT	0	28.26	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	55.0	0	BT	0	28.10	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	60.0	0	BT	0	27.93	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	65.0	0	BT	0	27.83	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	70.0	0	BT	0	27.70	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	75.0	0	BT	0	27.60	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	80.0	0	BT	0	27.60	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	85.0	0	BT	0	27.60	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	90.0	0	BT	0	27.51	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	95.0	0	BT	0	27.44	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	100.0	0	BT	0	27.36	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	105.0	0	BT	0	27.28	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	110.0	0	BT	0	27.20	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	115.0	0	BT	0	27.11	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	120.0	0	BT	0	27.03	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	125.0	0	BT	0	26.95	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	130.0	0	BT	0	26.83	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	135.0	0	BT	0	26.58	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	140.0	0	BT	0	26.00	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	145.0	0	BT	0	25.75	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	150.0	0	BT	0	25.30	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	155.0	0	BT	0	24.45	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	160.0	0	BT	0	23.54	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	165.0	0	BT	0	22.90	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	170.0	0	BT	0	22.40	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	175.0	0	BT	0	21.90	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	180.0	0	BT	0	21.35	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	185.0	0	BT	0	20.93	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	190.0	0	BT	0	20.63	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	195.0	0	BT	0	19.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	200.0	0	BT	0	18.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	205.0	0	BT	0	18.05	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	210.0	0	BT	0	17.45	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	215.0	0	BT	0	16.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	220.0	0	BT	0	16.11	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	225.0	0	BT	0	15.68	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	230.0	0	BT	0	15.40	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	235.0	0	BT	0	15.05	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	240.0	0	BT	0	14.63	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	245.0	0	BT	0	14.21	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	250.0	0	BT	0	13.80	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	255.0	0	BT	0	13.63	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	260.0	0	BT	0	13.26	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	265.0	0	BT	0	12.60	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	270.0	0	BT	0	12.10	0
@1398__1946168	016	B	06/08/1946	06:40	162.3869	10.9228	0	274.0	0	BT	0	12.10	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	0.0	0	BT	0	28.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	5.0	0	BT	0	28.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	10.0	0	BT	0	28.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	15.0	0	BT	0	28.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	20.0	0	BT	0	28.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	25.0	0	BT	0	28.88	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	30.0	0	BT	0	28.80	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	35.0	0	BT	0	28.72	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	40.0	0	BT	0	28.50	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	45.0	0	BT	0	28.20	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	50.0	0	BT	0	28.00	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	55.0	0	BT	0	28.00	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	60.0	0	BT	0	27.91	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	65.0	0	BT	0	27.90	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	70.0	0	BT	0	27.85	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	75.0	0	BT	0	27.73	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	80.0	0	BT	0	27.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	85.0	0	BT	0	27.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	90.0	0	BT	0	27.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	95.0	0	BT	0	27.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	100.0	0	BT	0	27.46	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	105.0	0	BT	0	27.20	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	110.0	0	BT	0	27.20	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	115.0	0	BT	0	27.20	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	120.0	0	BT	0	27.13	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	125.0	0	BT	0	26.95	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	130.0	0	BT	0	26.73	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	135.0	0	BT	0	26.55	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	140.0	0	BT	0	26.30	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	145.0	0	BT	0	25.80	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	150.0	0	BT	0	25.63	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	155.0	0	BT	0	25.25	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	160.0	0	BT	0	24.81	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	165.0	0	BT	0	24.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	170.0	0	BT	0	23.68	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	175.0	0	BT	0	23.23	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	180.0	0	BT	0	22.65	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	185.0	0	BT	0	22.00	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	190.0	0	BT	0	21.45	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	195.0	0	BT	0	20.70	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	200.0	0	BT	0	20.45	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	205.0	0	BT	0	19.33	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	210.0	0	BT	0	17.85	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	215.0	0	BT	0	16.70	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	220.0	0	BT	0	16.20	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	225.0	0	BT	0	15.70	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	230.0	0	BT	0	15.26	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	235.0	0	BT	0	14.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	240.0	0	BT	0	13.96	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	245.0	0	BT	0	13.68	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	250.0	0	BT	0	13.60	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	255.0	0	BT	0	12.85	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	260.0	0	BT	0	12.50	0
@1398__1946168	017	B	06/08/1946	07:00	162.3119	10.8978	0	262.0	0	BT	0	12.40	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	0.0	0	BT	0	29.00	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	5.0	0	BT	0	28.91	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	10.0	0	BT	0	28.83	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	15.0	0	BT	0	28.80	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	20.0	0	BT	0	28.80	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	25.0	0	BT	0	28.78	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	30.0	0	BT	0	28.70	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	35.0	0	BT	0	28.41	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	40.0	0	BT	0	28.30	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	45.0	0	BT	0	28.23	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	50.0	0	BT	0	28.06	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	55.0	0	BT	0	27.90	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	60.0	0	BT	0	27.90	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	65.0	0	BT	0	27.90	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	70.0	0	BT	0	27.80	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	75.0	0	BT	0	27.66	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	80.0	0	BT	0	27.60	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	85.0	0	BT	0	27.60	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	90.0	0	BT	0	27.35	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	95.0	0	BT	0	27.30	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	100.0	0	BT	0	27.26	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	105.0	0	BT	0	27.15	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	110.0	0	BT	0	26.90	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	115.0	0	BT	0	26.65	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	120.0	0	BT	0	26.26	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	125.0	0	BT	0	26.10	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	130.0	0	BT	0	26.03	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	135.0	0	BT	0	25.85	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	140.0	0	BT	0	25.60	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	145.0	0	BT	0	25.26	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	150.0	0	BT	0	24.33	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	155.0	0	BT	0	23.70	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	160.0	0	BT	0	23.30	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	165.0	0	BT	0	22.80	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	170.0	0	BT	0	22.30	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	175.0	0	BT	0	21.86	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	180.0	0	BT	0	21.30	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	185.0	0	BT	0	20.83	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	190.0	0	BT	0	20.58	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	195.0	0	BT	0	20.00	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	200.0	0	BT	0	19.50	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	205.0	0	BT	0	18.93	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	210.0	0	BT	0	18.55	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	215.0	0	BT	0	18.20	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	220.0	0	BT	0	17.75	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	225.0	0	BT	0	17.54	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	230.0	0	BT	0	16.96	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	235.0	0	BT	0	16.50	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	240.0	0	BT	0	16.26	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	245.0	0	BT	0	16.14	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	250.0	0	BT	0	15.90	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	255.0	0	BT	0	15.23	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	260.0	0	BT	0	14.43	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	265.0	0	BT	0	14.10	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	270.0	0	BT	0	14.06	0
@1398__1946168	018	B	06/08/1946	07:31	162.2369	10.8719	0	274.0	0	BT	0	14.00	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	0.0	0	BT	0	28.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	5.0	0	BT	0	28.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	10.0	0	BT	0	28.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	15.0	0	BT	0	28.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	20.0	0	BT	0	28.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	25.0	0	BT	0	28.78	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	30.0	0	BT	0	28.70	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	35.0	0	BT	0	28.41	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	40.0	0	BT	0	28.25	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	45.0	0	BT	0	28.16	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	50.0	0	BT	0	28.06	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	55.0	0	BT	0	27.90	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	60.0	0	BT	0	27.81	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	65.0	0	BT	0	27.80	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	70.0	0	BT	0	27.70	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	75.0	0	BT	0	27.56	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	80.0	0	BT	0	27.48	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	85.0	0	BT	0	27.40	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	90.0	0	BT	0	27.23	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	95.0	0	BT	0	27.14	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	100.0	0	BT	0	27.10	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	105.0	0	BT	0	27.03	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	110.0	0	BT	0	26.70	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	115.0	0	BT	0	26.61	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	120.0	0	BT	0	26.40	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	125.0	0	BT	0	26.10	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	130.0	0	BT	0	25.63	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	135.0	0	BT	0	25.00	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	140.0	0	BT	0	24.50	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	145.0	0	BT	0	24.00	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	150.0	0	BT	0	23.56	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	155.0	0	BT	0	23.25	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	160.0	0	BT	0	22.95	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	165.0	0	BT	0	22.60	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	170.0	0	BT	0	22.18	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	175.0	0	BT	0	21.43	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	180.0	0	BT	0	20.95	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	185.0	0	BT	0	20.56	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	190.0	0	BT	0	20.03	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	195.0	0	BT	0	19.70	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	200.0	0	BT	0	19.03	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	205.0	0	BT	0	18.36	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	210.0	0	BT	0	17.60	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	215.0	0	BT	0	16.93	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	220.0	0	BT	0	16.55	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	225.0	0	BT	0	16.34	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	230.0	0	BT	0	15.83	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	235.0	0	BT	0	15.35	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	240.0	0	BT	0	14.93	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	245.0	0	BT	0	14.45	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	250.0	0	BT	0	13.70	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	255.0	0	BT	0	13.45	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	260.0	0	BT	0	13.33	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	265.0	0	BT	0	13.20	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	270.0	0	BT	0	12.96	0
@1398__1946168	019	B	06/08/1946	08:06	162.2369	10.9550	0	274.0	0	BT	0	12.70	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	0.0	0	BT	0	28.90	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	5.0	0	BT	0	28.90	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	10.0	0	BT	0	28.83	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	15.0	0	BT	0	28.75	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	20.0	0	BT	0	28.70	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	25.0	0	BT	0	28.68	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	30.0	0	BT	0	28.60	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	35.0	0	BT	0	28.60	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	40.0	0	BT	0	28.50	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	45.0	0	BT	0	28.36	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	50.0	0	BT	0	28.30	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	55.0	0	BT	0	28.30	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	60.0	0	BT	0	28.05	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	65.0	0	BT	0	27.86	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	70.0	0	BT	0	27.80	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	75.0	0	BT	0	27.80	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	80.0	0	BT	0	27.78	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	85.0	0	BT	0	27.70	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	90.0	0	BT	0	27.61	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	95.0	0	BT	0	27.42	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	100.0	0	BT	0	27.26	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	105.0	0	BT	0	27.20	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	110.0	0	BT	0	27.20	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	115.0	0	BT	0	27.11	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	120.0	0	BT	0	26.83	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	125.0	0	BT	0	26.50	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	130.0	0	BT	0	26.23	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	135.0	0	BT	0	25.93	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	140.0	0	BT	0	25.10	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	145.0	0	BT	0	24.43	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	150.0	0	BT	0	24.03	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	155.0	0	BT	0	23.50	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	160.0	0	BT	0	22.92	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	165.0	0	BT	0	22.50	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	170.0	0	BT	0	21.58	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	175.0	0	BT	0	21.20	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	180.0	0	BT	0	20.95	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	185.0	0	BT	0	20.56	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	190.0	0	BT	0	19.95	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	195.0	0	BT	0	19.20	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	200.0	0	BT	0	18.53	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	205.0	0	BT	0	18.05	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	210.0	0	BT	0	17.85	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	215.0	0	BT	0	17.73	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	220.0	0	BT	0	17.45	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	225.0	0	BT	0	16.74	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	230.0	0	BT	0	16.20	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	235.0	0	BT	0	15.65	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	240.0	0	BT	0	15.16	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	245.0	0	BT	0	14.85	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	250.0	0	BT	0	14.60	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	255.0	0	BT	0	14.26	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	260.0	0	BT	0	14.00	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	265.0	0	BT	0	13.55	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	270.0	0	BT	0	13.06	0
@1398__1946168	020	B	06/08/1946	08:37	162.2369	11.0400	0	274.0	0	BT	0	12.80	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	0.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	5.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	10.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	15.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	20.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	25.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	30.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	35.0	0	BT	0	28.90	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	40.0	0	BT	0	28.85	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	45.0	0	BT	0	28.76	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	50.0	0	BT	0	28.66	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	55.0	0	BT	0	28.50	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	60.0	0	BT	0	28.33	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	65.0	0	BT	0	28.30	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	70.0	0	BT	0	28.20	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	75.0	0	BT	0	28.03	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	80.0	0	BT	0	27.88	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	85.0	0	BT	0	27.80	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	90.0	0	BT	0	27.63	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	95.0	0	BT	0	27.60	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	100.0	0	BT	0	27.53	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	105.0	0	BT	0	27.36	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	110.0	0	BT	0	27.20	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	115.0	0	BT	0	27.11	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	120.0	0	BT	0	27.10	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	125.0	0	BT	0	26.95	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	130.0	0	BT	0	26.76	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	135.0	0	BT	0	26.58	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	140.0	0	BT	0	26.00	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	145.0	0	BT	0	25.33	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	150.0	0	BT	0	24.86	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	155.0	0	BT	0	24.30	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	160.0	0	BT	0	23.72	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	165.0	0	BT	0	23.30	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	170.0	0	BT	0	22.71	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	175.0	0	BT	0	22.13	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	180.0	0	BT	0	21.65	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	185.0	0	BT	0	21.20	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	190.0	0	BT	0	20.56	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	195.0	0	BT	0	19.40	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	200.0	0	BT	0	18.65	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	205.0	0	BT	0	18.36	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	210.0	0	BT	0	18.05	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	215.0	0	BT	0	17.63	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	220.0	0	BT	0	17.22	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	225.0	0	BT	0	16.87	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	230.0	0	BT	0	16.39	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	235.0	0	BT	0	15.95	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	240.0	0	BT	0	15.53	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	245.0	0	BT	0	15.10	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	250.0	0	BT	0	14.60	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	255.0	0	BT	0	14.10	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	260.0	0	BT	0	13.93	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	265.0	0	BT	0	13.50	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	270.0	0	BT	0	12.80	0
@1398__1946168	021	B	06/08/1946	09:06	162.2369	11.1200	0	274.0	0	BT	0	12.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	0.0	0	BT	0	28.90	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	5.0	0	BT	0	28.90	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	10.0	0	BT	0	28.90	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	15.0	0	BT	0	28.85	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	20.0	0	BT	0	28.73	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	25.0	0	BT	0	28.53	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	30.0	0	BT	0	28.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	35.0	0	BT	0	28.27	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	40.0	0	BT	0	28.30	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	45.0	0	BT	0	28.30	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	50.0	0	BT	0	28.28	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	55.0	0	BT	0	28.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	60.0	0	BT	0	27.95	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	65.0	0	BT	0	27.76	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	70.0	0	BT	0	27.60	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	75.0	0	BT	0	27.43	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	80.0	0	BT	0	27.30	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	85.0	0	BT	0	27.30	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	90.0	0	BT	0	27.21	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	95.0	0	BT	0	27.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	100.0	0	BT	0	27.13	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	105.0	0	BT	0	26.96	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	110.0	0	BT	0	26.80	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	115.0	0	BT	0	26.80	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	120.0	0	BT	0	26.66	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	125.0	0	BT	0	26.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	130.0	0	BT	0	25.50	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	135.0	0	BT	0	24.75	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	140.0	0	BT	0	24.00	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	145.0	0	BT	0	23.83	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	150.0	0	BT	0	23.73	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	155.0	0	BT	0	23.40	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	160.0	0	BT	0	23.10	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	165.0	0	BT	0	23.10	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	170.0	0	BT	0	22.10	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	175.0	0	BT	0	21.43	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	180.0	0	BT	0	20.90	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	185.0	0	BT	0	20.53	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	190.0	0	BT	0	20.28	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	195.0	0	BT	0	19.70	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	200.0	0	BT	0	19.20	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	205.0	0	BT	0	18.55	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	210.0	0	BT	0	17.50	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	215.0	0	BT	0	16.55	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	220.0	0	BT	0	16.28	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	225.0	0	BT	0	16.21	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	230.0	0	BT	0	16.00	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	235.0	0	BT	0	15.60	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	240.0	0	BT	0	15.10	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	245.0	0	BT	0	14.60	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	250.0	0	BT	0	14.10	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	255.0	0	BT	0	13.76	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	260.0	0	BT	0	13.56	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	265.0	0	BT	0	13.50	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	270.0	0	BT	0	13.36	0
@1398__1946168	022	B	06/08/1946	09:42	162.2369	11.2078	0	274.0	0	BT	0	13.10	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	0.0	0	BT	0	28.90	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	5.0	0	BT	0	28.81	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	10.0	0	BT	0	28.73	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	15.0	0	BT	0	28.70	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	20.0	0	BT	0	28.66	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	25.0	0	BT	0	28.55	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	30.0	0	BT	0	28.30	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	35.0	0	BT	0	28.30	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	40.0	0	BT	0	28.25	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	45.0	0	BT	0	28.06	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	50.0	0	BT	0	27.78	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	55.0	0	BT	0	27.70	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	60.0	0	BT	0	27.61	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	65.0	0	BT	0	27.60	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	70.0	0	BT	0	27.50	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	75.0	0	BT	0	27.36	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	80.0	0	BT	0	27.28	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	85.0	0	BT	0	27.20	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	90.0	0	BT	0	27.20	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	95.0	0	BT	0	27.20	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	100.0	0	BT	0	27.10	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	105.0	0	BT	0	26.90	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	110.0	0	BT	0	26.90	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	115.0	0	BT	0	26.90	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	120.0	0	BT	0	26.83	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	125.0	0	BT	0	26.55	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	130.0	0	BT	0	26.16	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	135.0	0	BT	0	25.81	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	140.0	0	BT	0	25.40	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	145.0	0	BT	0	24.65	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	150.0	0	BT	0	24.23	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	155.0	0	BT	0	23.60	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	160.0	0	BT	0	22.90	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	165.0	0	BT	0	22.40	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	170.0	0	BT	0	21.98	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	175.0	0	BT	0	21.30	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	180.0	0	BT	0	20.65	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	185.0	0	BT	0	20.20	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	190.0	0	BT	0	19.66	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	195.0	0	BT	0	18.00	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	200.0	0	BT	0	17.83	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	205.0	0	BT	0	17.40	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	210.0	0	BT	0	17.00	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	215.0	0	BT	0	16.73	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	220.0	0	BT	0	16.54	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	225.0	0	BT	0	16.25	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	230.0	0	BT	0	15.40	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	235.0	0	BT	0	14.70	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	240.0	0	BT	0	14.16	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	245.0	0	BT	0	13.68	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	250.0	0	BT	0	13.60	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	255.0	0	BT	0	13.43	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	260.0	0	BT	0	13.06	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	265.0	0	BT	0	12.75	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	270.0	0	BT	0	12.46	0
@1398__1946168	023	B	06/08/1946	10:21	162.2369	11.2928	0	274.0	0	BT	0	12.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	0.0	0	BT	0	28.90	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	5.0	0	BT	0	28.81	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	10.0	0	BT	0	28.80	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	15.0	0	BT	0	28.75	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	20.0	0	BT	0	28.66	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	25.0	0	BT	0	28.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	30.0	0	BT	0	28.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	35.0	0	BT	0	28.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	40.0	0	BT	0	28.55	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	45.0	0	BT	0	28.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	50.0	0	BT	0	27.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	55.0	0	BT	0	27.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	60.0	0	BT	0	27.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	65.0	0	BT	0	27.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	70.0	0	BT	0	27.50	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	75.0	0	BT	0	27.40	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	80.0	0	BT	0	27.40	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	85.0	0	BT	0	27.40	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	90.0	0	BT	0	27.23	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	95.0	0	BT	0	27.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	100.0	0	BT	0	27.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	105.0	0	BT	0	27.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	110.0	0	BT	0	27.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	115.0	0	BT	0	27.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	120.0	0	BT	0	26.86	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	125.0	0	BT	0	26.25	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	130.0	0	BT	0	25.40	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	135.0	0	BT	0	24.48	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	140.0	0	BT	0	23.90	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	145.0	0	BT	0	23.31	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	150.0	0	BT	0	22.86	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	155.0	0	BT	0	22.30	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	160.0	0	BT	0	21.64	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	165.0	0	BT	0	21.00	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	170.0	0	BT	0	20.83	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	175.0	0	BT	0	20.53	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	180.0	0	BT	0	20.20	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	185.0	0	BT	0	19.96	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	190.0	0	BT	0	19.80	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	195.0	0	BT	0	19.40	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	200.0	0	BT	0	19.15	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	205.0	0	BT	0	18.70	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	210.0	0	BT	0	18.35	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	215.0	0	BT	0	18.03	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	220.0	0	BT	0	17.60	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	225.0	0	BT	0	17.10	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	230.0	0	BT	0	16.46	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	235.0	0	BT	0	15.85	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	240.0	0	BT	0	15.36	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	245.0	0	BT	0	15.05	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	250.0	0	BT	0	14.80	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	255.0	0	BT	0	14.46	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	260.0	0	BT	0	13.93	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	265.0	0	BT	0	13.45	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	270.0	0	BT	0	13.13	0
@1398__1946168	024	B	06/08/1946	11:15	162.1200	11.3700	0	274.0	0	BT	0	13.00	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	0.0	0	BT	0	28.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	5.0	0	BT	0	28.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	10.0	0	BT	0	28.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	15.0	0	BT	0	28.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	20.0	0	BT	0	28.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	25.0	0	BT	0	28.68	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	30.0	0	BT	0	28.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	35.0	0	BT	0	28.24	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	40.0	0	BT	0	28.00	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	45.0	0	BT	0	27.83	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	50.0	0	BT	0	27.68	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	55.0	0	BT	0	27.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	60.0	0	BT	0	27.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	65.0	0	BT	0	27.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	70.0	0	BT	0	27.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	75.0	0	BT	0	27.56	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	80.0	0	BT	0	27.48	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	85.0	0	BT	0	27.40	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	90.0	0	BT	0	27.23	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	95.0	0	BT	0	27.20	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	100.0	0	BT	0	27.20	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	105.0	0	BT	0	27.18	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	110.0	0	BT	0	27.10	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	115.0	0	BT	0	27.01	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	120.0	0	BT	0	26.86	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	125.0	0	BT	0	26.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	130.0	0	BT	0	26.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	135.0	0	BT	0	26.43	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	140.0	0	BT	0	25.60	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	145.0	0	BT	0	24.10	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	150.0	0	BT	0	23.06	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	155.0	0	BT	0	22.45	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	160.0	0	BT	0	22.11	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	165.0	0	BT	0	21.90	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	170.0	0	BT	0	20.48	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	175.0	0	BT	0	19.80	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	180.0	0	BT	0	19.35	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	185.0	0	BT	0	19.00	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	190.0	0	BT	0	18.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	195.0	0	BT	0	18.20	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	200.0	0	BT	0	17.86	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	205.0	0	BT	0	17.66	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	210.0	0	BT	0	17.30	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	215.0	0	BT	0	16.96	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	220.0	0	BT	0	16.80	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	225.0	0	BT	0	16.38	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	230.0	0	BT	0	16.16	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	235.0	0	BT	0	15.95	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	240.0	0	BT	0	15.63	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	245.0	0	BT	0	15.20	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	250.0	0	BT	0	14.70	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	255.0	0	BT	0	14.53	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	260.0	0	BT	0	14.16	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	265.0	0	BT	0	13.65	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	270.0	0	BT	0	13.26	0
@1398__1946168	025	B	06/08/1946	11:45	162.0500	11.3250	0	274.0	0	BT	0	13.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	0.0	0	BT	0	28.90	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	5.0	0	BT	0	28.73	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	10.0	0	BT	0	28.70	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	15.0	0	BT	0	28.65	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	20.0	0	BT	0	28.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	25.0	0	BT	0	28.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	30.0	0	BT	0	28.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	35.0	0	BT	0	28.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	40.0	0	BT	0	28.50	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	45.0	0	BT	0	28.33	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	50.0	0	BT	0	28.11	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	55.0	0	BT	0	27.70	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	60.0	0	BT	0	27.61	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	65.0	0	BT	0	27.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	70.0	0	BT	0	27.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	75.0	0	BT	0	27.56	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	80.0	0	BT	0	27.50	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	85.0	0	BT	0	27.50	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	90.0	0	BT	0	27.33	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	95.0	0	BT	0	27.30	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	100.0	0	BT	0	27.26	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	105.0	0	BT	0	27.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	110.0	0	BT	0	27.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	115.0	0	BT	0	27.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	120.0	0	BT	0	27.13	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	125.0	0	BT	0	26.70	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	130.0	0	BT	0	26.16	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	135.0	0	BT	0	25.75	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	140.0	0	BT	0	25.00	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	145.0	0	BT	0	23.91	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	150.0	0	BT	0	23.43	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	155.0	0	BT	0	22.85	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	160.0	0	BT	0	22.25	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	165.0	0	BT	0	21.90	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	170.0	0	BT	0	21.31	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	175.0	0	BT	0	21.00	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	180.0	0	BT	0	20.35	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	185.0	0	BT	0	19.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	190.0	0	BT	0	19.18	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	195.0	0	BT	0	19.10	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	200.0	0	BT	0	18.85	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	205.0	0	BT	0	18.46	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	210.0	0	BT	0	17.80	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	215.0	0	BT	0	17.26	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	220.0	0	BT	0	17.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	225.0	0	BT	0	17.20	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	230.0	0	BT	0	17.00	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	235.0	0	BT	0	16.80	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	240.0	0	BT	0	16.53	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	245.0	0	BT	0	16.10	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	250.0	0	BT	0	15.60	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	255.0	0	BT	0	14.93	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	260.0	0	BT	0	14.46	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	265.0	0	BT	0	14.30	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	270.0	0	BT	0	14.16	0
@1398__1946168	026	B	06/08/1946	12:16	161.9928	11.2500	0	274.0	0	BT	0	13.90	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	0.0	0	BT	0	28.90	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	5.0	0	BT	0	28.90	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	10.0	0	BT	0	28.90	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	15.0	0	BT	0	28.85	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	20.0	0	BT	0	28.80	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	25.0	0	BT	0	28.78	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	30.0	0	BT	0	28.70	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	35.0	0	BT	0	28.70	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	40.0	0	BT	0	28.45	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	45.0	0	BT	0	28.13	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	50.0	0	BT	0	27.98	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	55.0	0	BT	0	27.90	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	60.0	0	BT	0	27.81	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	65.0	0	BT	0	27.73	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	70.0	0	BT	0	27.65	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	75.0	0	BT	0	27.53	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	80.0	0	BT	0	27.38	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	85.0	0	BT	0	27.30	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	90.0	0	BT	0	27.30	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	95.0	0	BT	0	27.30	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	100.0	0	BT	0	27.26	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	105.0	0	BT	0	27.16	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	110.0	0	BT	0	27.00	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	115.0	0	BT	0	26.66	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	120.0	0	BT	0	26.00	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	125.0	0	BT	0	25.30	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	130.0	0	BT	0	24.70	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	135.0	0	BT	0	24.20	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	140.0	0	BT	0	23.70	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	145.0	0	BT	0	23.45	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	150.0	0	BT	0	23.00	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	155.0	0	BT	0	22.30	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	160.0	0	BT	0	21.57	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	165.0	0	BT	0	21.00	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	170.0	0	BT	0	20.50	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	175.0	0	BT	0	20.26	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	180.0	0	BT	0	20.05	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	185.0	0	BT	0	19.83	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	190.0	0	BT	0	19.65	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	195.0	0	BT	0	19.40	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	200.0	0	BT	0	19.23	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	205.0	0	BT	0	19.00	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	210.0	0	BT	0	18.35	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	215.0	0	BT	0	17.60	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	220.0	0	BT	0	17.14	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	225.0	0	BT	0	16.85	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	230.0	0	BT	0	16.46	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	235.0	0	BT	0	16.05	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	240.0	0	BT	0	15.80	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	245.0	0	BT	0	15.73	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	250.0	0	BT	0	15.40	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	255.0	0	BT	0	15.15	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	260.0	0	BT	0	14.76	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	265.0	0	BT	0	14.40	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	270.0	0	BT	0	14.16	0
@1398__1946168	027	B	06/08/1946	12:49	161.9328	11.1869	0	274.0	0	BT	0	14.10	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	0.0	0	BT	0	28.90	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	5.0	0	BT	0	28.90	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	10.0	0	BT	0	28.90	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	15.0	0	BT	0	28.90	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	20.0	0	BT	0	28.86	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	25.0	0	BT	0	28.80	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	30.0	0	BT	0	28.80	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	35.0	0	BT	0	28.72	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	40.0	0	BT	0	28.50	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	45.0	0	BT	0	28.30	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	50.0	0	BT	0	28.26	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	55.0	0	BT	0	28.10	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	60.0	0	BT	0	28.01	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	65.0	0	BT	0	27.86	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	70.0	0	BT	0	27.75	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	75.0	0	BT	0	27.66	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	80.0	0	BT	0	27.58	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	85.0	0	BT	0	27.50	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	90.0	0	BT	0	27.25	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	95.0	0	BT	0	27.20	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	100.0	0	BT	0	27.20	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	105.0	0	BT	0	27.18	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	110.0	0	BT	0	27.10	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	115.0	0	BT	0	26.85	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	120.0	0	BT	0	26.53	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	125.0	0	BT	0	26.10	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	130.0	0	BT	0	25.63	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	135.0	0	BT	0	25.25	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	140.0	0	BT	0	25.00	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	145.0	0	BT	0	24.83	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	150.0	0	BT	0	24.66	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	155.0	0	BT	0	24.45	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	160.0	0	BT	0	24.01	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	165.0	0	BT	0	23.30	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	170.0	0	BT	0	22.05	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	175.0	0	BT	0	21.46	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	180.0	0	BT	0	20.85	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	185.0	0	BT	0	20.36	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	190.0	0	BT	0	20.15	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	195.0	0	BT	0	19.40	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	200.0	0	BT	0	18.98	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	205.0	0	BT	0	18.16	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	210.0	0	BT	0	17.70	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	215.0	0	BT	0	17.43	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	220.0	0	BT	0	17.08	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	225.0	0	BT	0	17.01	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	230.0	0	BT	0	16.73	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	235.0	0	BT	0	16.35	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	240.0	0	BT	0	15.96	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	245.0	0	BT	0	15.58	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	250.0	0	BT	0	15.00	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	255.0	0	BT	0	14.58	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	260.0	0	BT	0	14.30	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	265.0	0	BT	0	14.00	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	270.0	0	BT	0	13.60	0
@1398__1946168	028	B	06/08/1946	13:27	161.8728	11.1300	0	274.0	0	BT	0	13.20	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	0.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	5.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	10.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	15.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	20.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	25.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	30.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	35.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	40.0	0	BT	0	28.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	45.0	0	BT	0	28.76	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	50.0	0	BT	0	28.65	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	55.0	0	BT	0	28.40	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	60.0	0	BT	0	28.31	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	65.0	0	BT	0	28.23	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	70.0	0	BT	0	28.15	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	75.0	0	BT	0	28.03	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	80.0	0	BT	0	27.86	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	85.0	0	BT	0	27.70	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	90.0	0	BT	0	27.61	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	95.0	0	BT	0	27.60	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	100.0	0	BT	0	27.53	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	105.0	0	BT	0	27.38	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	110.0	0	BT	0	27.30	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	115.0	0	BT	0	27.21	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	120.0	0	BT	0	27.20	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	125.0	0	BT	0	27.15	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	130.0	0	BT	0	26.93	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	135.0	0	BT	0	26.51	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	140.0	0	BT	0	26.10	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	145.0	0	BT	0	25.51	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	150.0	0	BT	0	25.06	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	155.0	0	BT	0	24.40	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	160.0	0	BT	0	23.38	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	165.0	0	BT	0	22.10	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	170.0	0	BT	0	21.68	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	175.0	0	BT	0	21.46	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	180.0	0	BT	0	21.35	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	185.0	0	BT	0	21.23	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	190.0	0	BT	0	20.86	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	195.0	0	BT	0	19.70	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	200.0	0	BT	0	18.53	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	205.0	0	BT	0	18.16	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	210.0	0	BT	0	17.65	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	215.0	0	BT	0	16.93	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	220.0	0	BT	0	16.37	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	225.0	0	BT	0	16.22	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	230.0	0	BT	0	16.20	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	235.0	0	BT	0	16.05	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	240.0	0	BT	0	15.70	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	245.0	0	BT	0	15.21	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	250.0	0	BT	0	14.80	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	255.0	0	BT	0	14.63	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	260.0	0	BT	0	14.46	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	265.0	0	BT	0	14.35	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	270.0	0	BT	0	14.06	0
@1398__1946168	029	B	06/08/1946	13:57	161.8100	11.0700	0	274.0	0	BT	0	13.60	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	0.0	0	BT	0	29.00	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	5.0	0	BT	0	28.91	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	10.0	0	BT	0	28.90	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	15.0	0	BT	0	28.85	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	20.0	0	BT	0	28.80	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	25.0	0	BT	0	28.78	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	30.0	0	BT	0	28.70	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	35.0	0	BT	0	28.70	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	40.0	0	BT	0	28.70	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	45.0	0	BT	0	28.66	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	50.0	0	BT	0	28.56	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	55.0	0	BT	0	28.40	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	60.0	0	BT	0	28.23	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	65.0	0	BT	0	28.00	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	70.0	0	BT	0	27.90	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	75.0	0	BT	0	27.86	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	80.0	0	BT	0	27.80	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	85.0	0	BT	0	27.80	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	90.0	0	BT	0	27.71	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	95.0	0	BT	0	27.64	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	100.0	0	BT	0	27.53	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	105.0	0	BT	0	27.36	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	110.0	0	BT	0	27.20	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	115.0	0	BT	0	27.20	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	120.0	0	BT	0	27.13	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	125.0	0	BT	0	27.00	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	130.0	0	BT	0	26.83	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	135.0	0	BT	0	26.46	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	140.0	0	BT	0	25.30	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	145.0	0	BT	0	24.88	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	150.0	0	BT	0	24.53	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	155.0	0	BT	0	23.75	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	160.0	0	BT	0	22.98	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	165.0	0	BT	0	22.70	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	170.0	0	BT	0	22.28	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	175.0	0	BT	0	22.06	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	180.0	0	BT	0	21.70	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	185.0	0	BT	0	21.30	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	190.0	0	BT	0	20.85	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	195.0	0	BT	0	19.60	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	200.0	0	BT	0	18.85	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	205.0	0	BT	0	18.43	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	210.0	0	BT	0	18.10	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	215.0	0	BT	0	17.80	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	220.0	0	BT	0	17.58	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	225.0	0	BT	0	17.51	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	230.0	0	BT	0	17.03	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	235.0	0	BT	0	16.60	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	240.0	0	BT	0	16.26	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	245.0	0	BT	0	15.93	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	250.0	0	BT	0	15.60	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	255.0	0	BT	0	14.93	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	260.0	0	BT	0	14.53	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	265.0	0	BT	0	14.00	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	270.0	0	BT	0	13.50	0
@1398__1946168	030	B	06/08/1946	14:30	161.7350	11.0000	0	274.0	0	BT	0	13.30	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	0.0	0	BT	0	28.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	5.0	0	BT	0	28.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	10.0	0	BT	0	28.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	15.0	0	BT	0	28.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	20.0	0	BT	0	28.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	25.0	0	BT	0	28.68	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	30.0	0	BT	0	28.60	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	35.0	0	BT	0	28.38	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	40.0	0	BT	0	28.25	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	45.0	0	BT	0	28.16	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	50.0	0	BT	0	28.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	55.0	0	BT	0	28.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	60.0	0	BT	0	27.93	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	65.0	0	BT	0	27.76	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	70.0	0	BT	0	27.65	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	75.0	0	BT	0	27.60	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	80.0	0	BT	0	27.56	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	85.0	0	BT	0	27.40	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	90.0	0	BT	0	27.31	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	95.0	0	BT	0	27.24	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	100.0	0	BT	0	27.20	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	105.0	0	BT	0	27.18	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	110.0	0	BT	0	27.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	115.0	0	BT	0	26.76	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	120.0	0	BT	0	26.56	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	125.0	0	BT	0	26.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	130.0	0	BT	0	25.40	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	135.0	0	BT	0	24.68	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	140.0	0	BT	0	24.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	145.0	0	BT	0	23.85	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	150.0	0	BT	0	23.33	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	155.0	0	BT	0	22.95	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	160.0	0	BT	0	22.77	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	165.0	0	BT	0	22.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	170.0	0	BT	0	21.86	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	175.0	0	BT	0	21.03	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	180.0	0	BT	0	20.70	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	185.0	0	BT	0	20.66	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	190.0	0	BT	0	20.48	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	195.0	0	BT	0	19.90	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	200.0	0	BT	0	19.40	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	205.0	0	BT	0	18.96	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	210.0	0	BT	0	18.55	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	215.0	0	BT	0	18.05	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	220.0	0	BT	0	17.48	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	225.0	0	BT	0	16.91	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	230.0	0	BT	0	16.73	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	235.0	0	BT	0	16.45	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	240.0	0	BT	0	16.00	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	245.0	0	BT	0	15.51	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	250.0	0	BT	0	15.10	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	255.0	0	BT	0	14.85	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	260.0	0	BT	0	14.66	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	265.0	0	BT	0	14.15	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	270.0	0	BT	0	13.56	0
@1398__1946168	031	B	06/08/1946	15:06	161.7128	11.1000	0	274.0	0	BT	0	13.30	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	0.0	0	BT	0	28.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	5.0	0	BT	0	28.71	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	10.0	0	BT	0	28.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	15.0	0	BT	0	28.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	20.0	0	BT	0	28.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	25.0	0	BT	0	28.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	30.0	0	BT	0	28.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	35.0	0	BT	0	28.62	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	40.0	0	BT	0	28.40	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	45.0	0	BT	0	28.10	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	50.0	0	BT	0	27.88	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	55.0	0	BT	0	27.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	60.0	0	BT	0	27.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	65.0	0	BT	0	27.73	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	70.0	0	BT	0	27.65	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	75.0	0	BT	0	27.56	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	80.0	0	BT	0	27.48	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	85.0	0	BT	0	27.40	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	90.0	0	BT	0	27.31	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	95.0	0	BT	0	27.24	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	100.0	0	BT	0	27.20	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	105.0	0	BT	0	27.18	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	110.0	0	BT	0	27.10	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	115.0	0	BT	0	26.76	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	120.0	0	BT	0	26.70	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	125.0	0	BT	0	26.50	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	130.0	0	BT	0	25.96	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	135.0	0	BT	0	25.30	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	140.0	0	BT	0	25.30	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	145.0	0	BT	0	24.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	150.0	0	BT	0	24.43	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	155.0	0	BT	0	24.15	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	160.0	0	BT	0	23.94	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	165.0	0	BT	0	23.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	170.0	0	BT	0	23.13	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	175.0	0	BT	0	22.06	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	180.0	0	BT	0	21.15	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	185.0	0	BT	0	20.63	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	190.0	0	BT	0	20.38	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	195.0	0	BT	0	19.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	200.0	0	BT	0	18.71	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	205.0	0	BT	0	18.10	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	210.0	0	BT	0	17.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	215.0	0	BT	0	17.46	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	220.0	0	BT	0	16.88	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	225.0	0	BT	0	16.30	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	230.0	0	BT	0	16.00	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	235.0	0	BT	0	15.60	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	240.0	0	BT	0	15.03	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	245.0	0	BT	0	14.38	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	250.0	0	BT	0	13.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	255.0	0	BT	0	13.80	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	260.0	0	BT	0	13.60	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	265.0	0	BT	0	13.25	0
@1398__1946168	032	B	06/08/1946	15:34	161.6928	11.1750	0	268.0	0	BT	0	13.00	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	0.0	0	BT	0	28.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	5.0	0	BT	0	28.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	10.0	0	BT	0	28.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	15.0	0	BT	0	28.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	20.0	0	BT	0	28.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	25.0	0	BT	0	28.68	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	30.0	0	BT	0	28.60	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	35.0	0	BT	0	28.45	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	40.0	0	BT	0	28.30	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	45.0	0	BT	0	28.10	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	50.0	0	BT	0	27.86	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	55.0	0	BT	0	27.70	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	60.0	0	BT	0	27.61	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	65.0	0	BT	0	27.53	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	70.0	0	BT	0	27.45	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	75.0	0	BT	0	27.46	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	80.0	0	BT	0	27.55	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	85.0	0	BT	0	27.30	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	90.0	0	BT	0	27.30	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	95.0	0	BT	0	27.24	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	100.0	0	BT	0	27.16	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	105.0	0	BT	0	27.08	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	110.0	0	BT	0	27.00	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	115.0	0	BT	0	26.91	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	120.0	0	BT	0	26.83	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	125.0	0	BT	0	26.65	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	130.0	0	BT	0	26.36	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	135.0	0	BT	0	26.01	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	140.0	0	BT	0	25.60	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	145.0	0	BT	0	24.76	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	150.0	0	BT	0	24.46	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	155.0	0	BT	0	24.15	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	160.0	0	BT	0	23.67	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	165.0	0	BT	0	23.10	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	170.0	0	BT	0	22.26	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	175.0	0	BT	0	21.43	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	180.0	0	BT	0	20.50	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	185.0	0	BT	0	19.90	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	190.0	0	BT	0	19.73	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	195.0	0	BT	0	18.90	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	200.0	0	BT	0	17.80	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	205.0	0	BT	0	16.86	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	210.0	0	BT	0	16.00	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	215.0	0	BT	0	15.36	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	220.0	0	BT	0	15.04	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	225.0	0	BT	0	14.75	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	230.0	0	BT	0	14.50	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	235.0	0	BT	0	14.20	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	240.0	0	BT	0	13.86	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	245.0	0	BT	0	13.56	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	250.0	0	BT	0	13.40	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	255.0	0	BT	0	13.23	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	260.0	0	BT	0	12.93	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	265.0	0	BT	0	12.75	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	270.0	0	BT	0	12.56	0
@1398__1946168	033	B	06/08/1946	16:06	161.6750	11.2578	0	274.0	0	BT	0	12.30	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	0.0	0	BT	0	28.80	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	5.0	0	BT	0	28.71	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	10.0	0	BT	0	28.70	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	15.0	0	BT	0	28.70	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	20.0	0	BT	0	28.70	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	25.0	0	BT	0	28.68	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	30.0	0	BT	0	28.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	35.0	0	BT	0	28.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	40.0	0	BT	0	28.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	45.0	0	BT	0	28.53	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	50.0	0	BT	0	28.38	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	55.0	0	BT	0	28.30	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	60.0	0	BT	0	28.13	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	65.0	0	BT	0	27.90	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	70.0	0	BT	0	27.75	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	75.0	0	BT	0	27.70	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	80.0	0	BT	0	27.68	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	85.0	0	BT	0	27.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	90.0	0	BT	0	27.35	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	95.0	0	BT	0	27.30	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	100.0	0	BT	0	27.23	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	105.0	0	BT	0	27.06	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	110.0	0	BT	0	26.90	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	115.0	0	BT	0	26.81	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	120.0	0	BT	0	26.46	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	125.0	0	BT	0	26.00	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	130.0	0	BT	0	25.56	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	135.0	0	BT	0	25.26	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	140.0	0	BT	0	25.10	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	145.0	0	BT	0	23.93	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	150.0	0	BT	0	23.16	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	155.0	0	BT	0	22.65	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	160.0	0	BT	0	22.17	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	165.0	0	BT	0	21.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	170.0	0	BT	0	21.26	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	175.0	0	BT	0	20.53	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	180.0	0	BT	0	19.60	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	185.0	0	BT	0	18.55	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	190.0	0	BT	0	17.63	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	195.0	0	BT	0	17.30	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	200.0	0	BT	0	16.88	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	205.0	0	BT	0	16.66	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	210.0	0	BT	0	16.10	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	215.0	0	BT	0	15.36	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	220.0	0	BT	0	14.88	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	225.0	0	BT	0	14.81	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	230.0	0	BT	0	14.46	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	235.0	0	BT	0	14.10	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	240.0	0	BT	0	13.90	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	245.0	0	BT	0	13.88	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	250.0	0	BT	0	13.80	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	255.0	0	BT	0	13.63	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	260.0	0	BT	0	13.26	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	265.0	0	BT	0	12.85	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	270.0	0	BT	0	12.50	0
@1398__1946168	034	B	06/08/1946	16:36	161.6519	11.3328	0	274.0	0	BT	0	12.30	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	0.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	5.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	10.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	15.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	20.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	25.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	30.0	0	BT	0	28.70	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	35.0	0	BT	0	28.62	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	40.0	0	BT	0	28.50	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	45.0	0	BT	0	28.40	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	50.0	0	BT	0	28.40	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	55.0	0	BT	0	28.40	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	60.0	0	BT	0	28.31	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	65.0	0	BT	0	28.10	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	70.0	0	BT	0	27.85	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	75.0	0	BT	0	27.60	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	80.0	0	BT	0	27.38	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	85.0	0	BT	0	27.30	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	90.0	0	BT	0	27.30	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	95.0	0	BT	0	27.24	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	100.0	0	BT	0	27.13	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	105.0	0	BT	0	26.98	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	110.0	0	BT	0	26.90	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	115.0	0	BT	0	26.65	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	120.0	0	BT	0	26.00	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	125.0	0	BT	0	25.55	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	130.0	0	BT	0	25.10	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	135.0	0	BT	0	24.40	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	140.0	0	BT	0	23.90	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	145.0	0	BT	0	23.23	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	150.0	0	BT	0	22.83	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	155.0	0	BT	0	22.40	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	160.0	0	BT	0	21.58	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	165.0	0	BT	0	20.30	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	170.0	0	BT	0	19.80	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	175.0	0	BT	0	19.43	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	180.0	0	BT	0	19.10	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	185.0	0	BT	0	18.76	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	190.0	0	BT	0	18.41	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	195.0	0	BT	0	18.00	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	200.0	0	BT	0	17.50	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	205.0	0	BT	0	17.20	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	210.0	0	BT	0	17.00	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	215.0	0	BT	0	16.73	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	220.0	0	BT	0	16.28	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	225.0	0	BT	0	15.71	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	230.0	0	BT	0	15.46	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	235.0	0	BT	0	15.05	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	240.0	0	BT	0	14.60	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	245.0	0	BT	0	14.36	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	250.0	0	BT	0	14.20	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	255.0	0	BT	0	13.86	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	260.0	0	BT	0	13.46	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	265.0	0	BT	0	13.20	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	270.0	0	BT	0	12.93	0
@1398__1946168	035	B	06/08/1946	17:10	161.6269	11.4100	0	274.0	0	BT	0	12.60	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	0.0	0	BT	0	28.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	5.0	0	BT	0	28.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	10.0	0	BT	0	28.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	15.0	0	BT	0	28.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	20.0	0	BT	0	28.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	25.0	0	BT	0	28.68	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	30.0	0	BT	0	28.60	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	35.0	0	BT	0	28.60	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	40.0	0	BT	0	28.60	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	45.0	0	BT	0	28.60	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	50.0	0	BT	0	28.56	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	55.0	0	BT	0	28.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	60.0	0	BT	0	28.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	65.0	0	BT	0	28.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	70.0	0	BT	0	28.35	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	75.0	0	BT	0	28.26	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	80.0	0	BT	0	28.13	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	85.0	0	BT	0	27.80	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	90.0	0	BT	0	27.71	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	95.0	0	BT	0	27.64	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	100.0	0	BT	0	27.50	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	105.0	0	BT	0	27.28	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	110.0	0	BT	0	27.20	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	115.0	0	BT	0	27.20	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	120.0	0	BT	0	27.13	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	125.0	0	BT	0	27.05	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	130.0	0	BT	0	26.83	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	135.0	0	BT	0	26.38	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	140.0	0	BT	0	25.80	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	145.0	0	BT	0	24.13	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	150.0	0	BT	0	23.33	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	155.0	0	BT	0	22.70	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	160.0	0	BT	0	22.18	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	165.0	0	BT	0	21.90	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	170.0	0	BT	0	21.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	175.0	0	BT	0	21.03	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	180.0	0	BT	0	20.55	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	185.0	0	BT	0	20.00	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	190.0	0	BT	0	19.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	195.0	0	BT	0	18.40	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	200.0	0	BT	0	18.05	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	205.0	0	BT	0	17.86	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	210.0	0	BT	0	17.55	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	215.0	0	BT	0	17.20	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	220.0	0	BT	0	16.92	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	225.0	0	BT	0	16.57	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	230.0	0	BT	0	15.96	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	235.0	0	BT	0	15.50	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	240.0	0	BT	0	15.00	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	245.0	0	BT	0	14.38	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	250.0	0	BT	0	14.30	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	255.0	0	BT	0	13.96	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	260.0	0	BT	0	13.50	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	265.0	0	BT	0	13.05	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	270.0	0	BT	0	12.66	0
@1398__1946168	036	B	06/08/1946	17:43	161.5878	11.5000	0	274.0	0	BT	0	12.40	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	0.0	0	BT	0	28.80	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	5.0	0	BT	0	28.80	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	10.0	0	BT	0	28.80	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	15.0	0	BT	0	28.75	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	20.0	0	BT	0	28.70	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	25.0	0	BT	0	28.70	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	30.0	0	BT	0	28.70	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	35.0	0	BT	0	28.70	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	40.0	0	BT	0	28.70	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	45.0	0	BT	0	28.66	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	50.0	0	BT	0	28.60	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	55.0	0	BT	0	28.60	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	60.0	0	BT	0	28.60	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	65.0	0	BT	0	28.53	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	70.0	0	BT	0	28.45	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	75.0	0	BT	0	28.36	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	80.0	0	BT	0	28.25	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	85.0	0	BT	0	28.00	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	90.0	0	BT	0	27.83	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	95.0	0	BT	0	27.74	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	100.0	0	BT	0	27.66	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	105.0	0	BT	0	27.53	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	110.0	0	BT	0	27.20	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	115.0	0	BT	0	27.20	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	120.0	0	BT	0	27.13	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	125.0	0	BT	0	26.90	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	130.0	0	BT	0	26.50	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	135.0	0	BT	0	25.98	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	140.0	0	BT	0	25.40	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	145.0	0	BT	0	25.23	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	150.0	0	BT	0	24.40	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	155.0	0	BT	0	23.85	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	160.0	0	BT	0	23.30	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	165.0	0	BT	0	22.30	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	170.0	0	BT	0	21.30	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	175.0	0	BT	0	20.63	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	180.0	0	BT	0	20.15	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	185.0	0	BT	0	19.55	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	190.0	0	BT	0	18.88	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	195.0	0	BT	0	18.80	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	200.0	0	BT	0	17.88	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	205.0	0	BT	0	17.43	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	210.0	0	BT	0	17.20	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	215.0	0	BT	0	16.86	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	220.0	0	BT	0	16.35	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	225.0	0	BT	0	16.14	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	230.0	0	BT	0	15.96	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	235.0	0	BT	0	15.75	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	240.0	0	BT	0	15.46	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	245.0	0	BT	0	15.06	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	250.0	0	BT	0	14.40	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	255.0	0	BT	0	13.73	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	260.0	0	BT	0	13.06	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	265.0	0	BT	0	12.60	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	270.0	0	BT	0	12.30	0
@1398__1946168	037	B	06/08/1946	18:28	161.6919	11.5000	0	274.0	0	BT	0	12.10	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	0.0	0	BT	0	28.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	5.0	0	BT	0	28.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	10.0	0	BT	0	28.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	15.0	0	BT	0	28.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	20.0	0	BT	0	28.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	25.0	0	BT	0	28.78	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	30.0	0	BT	0	28.70	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	35.0	0	BT	0	28.70	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	40.0	0	BT	0	28.65	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	45.0	0	BT	0	28.46	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	50.0	0	BT	0	28.15	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	55.0	0	BT	0	27.90	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	60.0	0	BT	0	27.73	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	65.0	0	BT	0	27.63	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	70.0	0	BT	0	27.50	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	75.0	0	BT	0	27.40	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	80.0	0	BT	0	27.38	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	85.0	0	BT	0	27.30	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	90.0	0	BT	0	27.21	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	95.0	0	BT	0	27.20	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	100.0	0	BT	0	27.16	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	105.0	0	BT	0	27.05	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	110.0	0	BT	0	26.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	115.0	0	BT	0	26.55	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	120.0	0	BT	0	26.43	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	125.0	0	BT	0	26.35	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	130.0	0	BT	0	26.06	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	135.0	0	BT	0	25.56	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	140.0	0	BT	0	25.40	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	145.0	0	BT	0	25.23	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	150.0	0	BT	0	24.60	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	155.0	0	BT	0	24.25	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	160.0	0	BT	0	23.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	165.0	0	BT	0	22.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	170.0	0	BT	0	22.46	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	175.0	0	BT	0	21.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	180.0	0	BT	0	21.15	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	185.0	0	BT	0	20.70	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	190.0	0	BT	0	20.45	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	195.0	0	BT	0	20.20	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	200.0	0	BT	0	19.36	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	205.0	0	BT	0	19.00	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	210.0	0	BT	0	18.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	215.0	0	BT	0	18.43	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	220.0	0	BT	0	17.80	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	225.0	0	BT	0	17.30	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	230.0	0	BT	0	16.26	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	235.0	0	BT	0	15.65	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	240.0	0	BT	0	15.33	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	245.0	0	BT	0	14.93	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	250.0	0	BT	0	14.60	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	255.0	0	BT	0	14.43	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	260.0	0	BT	0	14.00	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	265.0	0	BT	0	13.60	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	270.0	0	BT	0	13.23	0
@1398__1946168	038	B	06/08/1946	19:00	161.7778	11.5000	0	274.0	0	BT	0	12.90	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	0.0	0	BT	0	28.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	5.0	0	BT	0	28.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	10.0	0	BT	0	28.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	15.0	0	BT	0	28.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	20.0	0	BT	0	28.66	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	25.0	0	BT	0	28.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	30.0	0	BT	0	28.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	35.0	0	BT	0	28.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	40.0	0	BT	0	28.55	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	45.0	0	BT	0	28.43	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	50.0	0	BT	0	28.26	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	55.0	0	BT	0	28.10	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	60.0	0	BT	0	27.85	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	65.0	0	BT	0	27.80	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	70.0	0	BT	0	27.75	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	75.0	0	BT	0	27.63	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	80.0	0	BT	0	27.46	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	85.0	0	BT	0	27.30	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	90.0	0	BT	0	27.13	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	95.0	0	BT	0	27.10	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	100.0	0	BT	0	27.00	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	105.0	0	BT	0	26.76	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	110.0	0	BT	0	26.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	115.0	0	BT	0	26.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	120.0	0	BT	0	26.46	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	125.0	0	BT	0	26.20	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	130.0	0	BT	0	25.76	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	135.0	0	BT	0	25.20	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	140.0	0	BT	0	24.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	145.0	0	BT	0	24.36	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	150.0	0	BT	0	23.90	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	155.0	0	BT	0	23.50	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	160.0	0	BT	0	23.12	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	165.0	0	BT	0	22.70	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	170.0	0	BT	0	22.45	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	175.0	0	BT	0	21.73	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	180.0	0	BT	0	21.20	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	185.0	0	BT	0	20.76	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	190.0	0	BT	0	20.15	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	195.0	0	BT	0	19.40	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	200.0	0	BT	0	19.23	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	205.0	0	BT	0	18.60	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	210.0	0	BT	0	18.20	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	215.0	0	BT	0	17.96	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	220.0	0	BT	0	17.55	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	225.0	0	BT	0	16.84	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	230.0	0	BT	0	16.30	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	235.0	0	BT	0	15.85	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	240.0	0	BT	0	15.53	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	245.0	0	BT	0	15.30	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	250.0	0	BT	0	14.80	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	255.0	0	BT	0	14.13	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	260.0	0	BT	0	13.53	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	265.0	0	BT	0	13.00	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	270.0	0	BT	0	12.53	0
@1398__1946168	039	B	06/08/1946	19:25	161.8619	11.5000	0	274.0	0	BT	0	12.20	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	0.0	0	BT	0	28.80	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	5.0	0	BT	0	28.63	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	10.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	15.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	20.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	25.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	30.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	35.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	40.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	45.0	0	BT	0	28.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	50.0	0	BT	0	28.55	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	55.0	0	BT	0	28.30	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	60.0	0	BT	0	28.21	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	65.0	0	BT	0	27.86	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	70.0	0	BT	0	27.65	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	75.0	0	BT	0	27.60	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	80.0	0	BT	0	27.55	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	85.0	0	BT	0	27.30	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	90.0	0	BT	0	27.21	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	95.0	0	BT	0	27.14	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	100.0	0	BT	0	27.10	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	105.0	0	BT	0	27.05	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	110.0	0	BT	0	26.80	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	115.0	0	BT	0	26.63	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	120.0	0	BT	0	26.46	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	125.0	0	BT	0	26.25	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	130.0	0	BT	0	26.00	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	135.0	0	BT	0	25.75	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	140.0	0	BT	0	25.50	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	145.0	0	BT	0	24.91	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	150.0	0	BT	0	24.46	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	155.0	0	BT	0	23.95	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	160.0	0	BT	0	23.51	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	165.0	0	BT	0	23.30	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	170.0	0	BT	0	22.55	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	175.0	0	BT	0	21.93	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	180.0	0	BT	0	21.40	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	185.0	0	BT	0	21.03	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	190.0	0	BT	0	20.81	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	195.0	0	BT	0	20.40	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	200.0	0	BT	0	19.55	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	205.0	0	BT	0	18.86	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	210.0	0	BT	0	18.15	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	215.0	0	BT	0	17.53	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	220.0	0	BT	0	17.15	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	225.0	0	BT	0	16.94	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	230.0	0	BT	0	16.50	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	235.0	0	BT	0	15.95	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	240.0	0	BT	0	15.33	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	245.0	0	BT	0	14.80	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	250.0	0	BT	0	14.80	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	255.0	0	BT	0	14.21	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	260.0	0	BT	0	13.63	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	265.0	0	BT	0	13.05	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	270.0	0	BT	0	12.53	0
@1398__1946168	040	B	06/08/1946	20:00	161.9500	11.5000	0	274.0	0	BT	0	12.20	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	0.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	5.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	10.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	15.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	20.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	25.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	30.0	0	BT	0	28.70	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	35.0	0	BT	0	28.62	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	40.0	0	BT	0	28.50	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	45.0	0	BT	0	28.30	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	50.0	0	BT	0	28.05	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	55.0	0	BT	0	27.80	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	60.0	0	BT	0	27.71	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	65.0	0	BT	0	27.50	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	70.0	0	BT	0	27.35	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	75.0	0	BT	0	27.30	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	80.0	0	BT	0	27.28	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	85.0	0	BT	0	27.20	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	90.0	0	BT	0	27.20	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	95.0	0	BT	0	27.08	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	100.0	0	BT	0	26.96	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	105.0	0	BT	0	26.88	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	110.0	0	BT	0	26.80	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	115.0	0	BT	0	26.71	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	120.0	0	BT	0	26.63	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	125.0	0	BT	0	26.55	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	130.0	0	BT	0	26.43	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	135.0	0	BT	0	26.23	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	140.0	0	BT	0	25.90	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	145.0	0	BT	0	25.56	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	150.0	0	BT	0	24.96	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	155.0	0	BT	0	24.55	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	160.0	0	BT	0	24.17	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	165.0	0	BT	0	23.60	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	170.0	0	BT	0	22.43	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	175.0	0	BT	0	21.80	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	180.0	0	BT	0	20.80	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	185.0	0	BT	0	19.83	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	190.0	0	BT	0	19.30	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	195.0	0	BT	0	18.40	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	200.0	0	BT	0	17.40	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	205.0	0	BT	0	17.00	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	210.0	0	BT	0	16.75	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	215.0	0	BT	0	16.36	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	220.0	0	BT	0	15.82	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	225.0	0	BT	0	15.47	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	230.0	0	BT	0	15.20	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	235.0	0	BT	0	14.95	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	240.0	0	BT	0	14.50	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	245.0	0	BT	0	13.81	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	250.0	0	BT	0	13.40	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	255.0	0	BT	0	12.98	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	260.0	0	BT	0	12.90	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	265.0	0	BT	0	12.75	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	270.0	0	BT	0	12.30	0
@1398__1946168	041	B	06/08/1946	20:37	162.0300	11.5000	0	274.0	0	BT	0	11.70	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	0.0	0	BT	0	28.80	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	5.0	0	BT	0	28.71	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	10.0	0	BT	0	28.70	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	15.0	0	BT	0	28.65	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	20.0	0	BT	0	28.53	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	25.0	0	BT	0	28.40	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	30.0	0	BT	0	28.40	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	35.0	0	BT	0	28.40	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	40.0	0	BT	0	28.35	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	45.0	0	BT	0	28.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	50.0	0	BT	0	28.28	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	55.0	0	BT	0	28.20	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	60.0	0	BT	0	28.11	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	65.0	0	BT	0	27.96	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	70.0	0	BT	0	27.85	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	75.0	0	BT	0	27.80	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	80.0	0	BT	0	27.78	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	85.0	0	BT	0	27.70	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	90.0	0	BT	0	27.45	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	95.0	0	BT	0	27.34	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	100.0	0	BT	0	27.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	105.0	0	BT	0	27.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	110.0	0	BT	0	27.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	115.0	0	BT	0	27.13	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	120.0	0	BT	0	26.96	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	125.0	0	BT	0	26.90	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	130.0	0	BT	0	26.83	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	135.0	0	BT	0	26.65	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	140.0	0	BT	0	26.40	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	145.0	0	BT	0	26.31	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	150.0	0	BT	0	25.50	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	155.0	0	BT	0	24.65	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	160.0	0	BT	0	24.05	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	165.0	0	BT	0	23.70	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	170.0	0	BT	0	23.11	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	175.0	0	BT	0	22.06	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	180.0	0	BT	0	21.10	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	185.0	0	BT	0	20.36	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	190.0	0	BT	0	19.86	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	195.0	0	BT	0	19.70	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	200.0	0	BT	0	18.78	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	205.0	0	BT	0	18.00	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	210.0	0	BT	0	17.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	215.0	0	BT	0	16.76	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	220.0	0	BT	0	16.39	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	225.0	0	BT	0	15.90	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	230.0	0	BT	0	15.53	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	235.0	0	BT	0	14.90	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	240.0	0	BT	0	14.30	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	245.0	0	BT	0	14.08	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	250.0	0	BT	0	14.00	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	255.0	0	BT	0	13.83	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	260.0	0	BT	0	13.53	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	265.0	0	BT	0	13.00	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	270.0	0	BT	0	12.50	0
@1398__1946168	042	B	06/08/1946	21:27	162.0700	11.6669	0	274.0	0	BT	0	12.30	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	0.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	5.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	10.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	15.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	20.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	25.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	30.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	35.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	40.0	0	BT	0	28.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	45.0	0	BT	0	28.46	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	50.0	0	BT	0	28.36	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	55.0	0	BT	0	28.20	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	60.0	0	BT	0	28.20	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	65.0	0	BT	0	28.13	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	70.0	0	BT	0	28.00	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	75.0	0	BT	0	27.86	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	80.0	0	BT	0	27.80	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	85.0	0	BT	0	27.80	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	90.0	0	BT	0	27.55	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	95.0	0	BT	0	27.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	100.0	0	BT	0	27.46	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	105.0	0	BT	0	27.36	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	110.0	0	BT	0	27.20	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	115.0	0	BT	0	27.11	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	120.0	0	BT	0	27.10	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	125.0	0	BT	0	26.95	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	130.0	0	BT	0	26.76	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	135.0	0	BT	0	26.63	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	140.0	0	BT	0	26.30	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	145.0	0	BT	0	26.21	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	150.0	0	BT	0	25.66	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	155.0	0	BT	0	25.05	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	160.0	0	BT	0	24.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	165.0	0	BT	0	24.00	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	170.0	0	BT	0	23.41	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	175.0	0	BT	0	22.70	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	180.0	0	BT	0	21.60	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	185.0	0	BT	0	20.50	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	190.0	0	BT	0	19.70	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	195.0	0	BT	0	18.70	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	200.0	0	BT	0	18.20	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	205.0	0	BT	0	17.63	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	210.0	0	BT	0	17.05	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	215.0	0	BT	0	16.55	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	220.0	0	BT	0	16.25	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	225.0	0	BT	0	16.04	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	230.0	0	BT	0	15.73	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	235.0	0	BT	0	15.40	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	240.0	0	BT	0	14.93	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	245.0	0	BT	0	14.35	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	250.0	0	BT	0	14.10	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	255.0	0	BT	0	13.93	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	260.0	0	BT	0	13.70	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	265.0	0	BT	0	13.45	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	270.0	0	BT	0	13.13	0
@1398__1946168	043	B	06/08/1946	22:00	162.0200	11.7150	0	274.0	0	BT	0	12.80	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	0.0	0	BT	0	28.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	5.0	0	BT	0	28.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	10.0	0	BT	0	28.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	15.0	0	BT	0	28.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	20.0	0	BT	0	28.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	25.0	0	BT	0	28.58	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	30.0	0	BT	0	28.50	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	35.0	0	BT	0	28.50	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	40.0	0	BT	0	28.50	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	45.0	0	BT	0	28.46	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	50.0	0	BT	0	28.38	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	55.0	0	BT	0	28.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	60.0	0	BT	0	28.13	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	65.0	0	BT	0	28.10	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	70.0	0	BT	0	27.95	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	75.0	0	BT	0	27.76	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	80.0	0	BT	0	27.68	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	85.0	0	BT	0	27.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	90.0	0	BT	0	27.43	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	95.0	0	BT	0	27.40	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	100.0	0	BT	0	27.36	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	105.0	0	BT	0	27.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	110.0	0	BT	0	27.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	115.0	0	BT	0	27.21	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	120.0	0	BT	0	27.20	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	125.0	0	BT	0	27.15	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	130.0	0	BT	0	27.03	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	135.0	0	BT	0	26.78	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	140.0	0	BT	0	26.20	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	145.0	0	BT	0	25.36	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	150.0	0	BT	0	24.60	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	155.0	0	BT	0	23.75	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	160.0	0	BT	0	22.97	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	165.0	0	BT	0	22.40	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	170.0	0	BT	0	22.23	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	175.0	0	BT	0	21.80	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	180.0	0	BT	0	20.70	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	185.0	0	BT	0	19.66	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	190.0	0	BT	0	19.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	195.0	0	BT	0	18.90	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	200.0	0	BT	0	17.98	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	205.0	0	BT	0	17.66	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	210.0	0	BT	0	17.10	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	215.0	0	BT	0	16.53	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	220.0	0	BT	0	16.38	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	225.0	0	BT	0	16.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	230.0	0	BT	0	15.56	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	235.0	0	BT	0	14.90	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	240.0	0	BT	0	14.53	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	245.0	0	BT	0	14.38	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	250.0	0	BT	0	14.30	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	255.0	0	BT	0	13.71	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	260.0	0	BT	0	13.46	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	265.0	0	BT	0	13.10	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	270.0	0	BT	0	12.66	0
@1398__1946168	044	B	06/08/1946	23:13	161.9650	11.7819	0	274.0	0	BT	0	12.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	0.0	0	BT	0	28.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	5.0	0	BT	0	28.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	10.0	0	BT	0	28.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	15.0	0	BT	0	28.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	20.0	0	BT	0	28.36	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	25.0	0	BT	0	28.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	30.0	0	BT	0	28.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	35.0	0	BT	0	28.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	40.0	0	BT	0	28.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	45.0	0	BT	0	28.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	50.0	0	BT	0	28.26	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	55.0	0	BT	0	28.10	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	60.0	0	BT	0	27.85	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	65.0	0	BT	0	27.73	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	70.0	0	BT	0	27.65	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	75.0	0	BT	0	27.56	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	80.0	0	BT	0	27.48	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	85.0	0	BT	0	27.40	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	90.0	0	BT	0	27.31	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	95.0	0	BT	0	27.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	100.0	0	BT	0	27.26	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	105.0	0	BT	0	27.18	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	110.0	0	BT	0	27.10	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	115.0	0	BT	0	26.93	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	120.0	0	BT	0	26.76	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	125.0	0	BT	0	26.25	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	130.0	0	BT	0	25.43	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	135.0	0	BT	0	24.63	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	140.0	0	BT	0	24.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	145.0	0	BT	0	23.80	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	150.0	0	BT	0	23.10	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	155.0	0	BT	0	22.20	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	160.0	0	BT	0	21.37	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	165.0	0	BT	0	20.80	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	170.0	0	BT	0	20.55	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	175.0	0	BT	0	20.30	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	180.0	0	BT	0	20.00	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	185.0	0	BT	0	19.50	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	190.0	0	BT	0	18.83	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	195.0	0	BT	0	18.50	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	200.0	0	BT	0	18.25	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	205.0	0	BT	0	18.20	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	210.0	0	BT	0	17.80	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	215.0	0	BT	0	17.23	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	220.0	0	BT	0	16.80	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	225.0	0	BT	0	16.38	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	230.0	0	BT	0	16.03	0
@1398__1946168	045	B	06/08/1946	23:45	161.8928	11.8328	0	232.0	0	BT	0	15.90	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	0.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	5.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	10.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	15.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	20.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	25.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	30.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	35.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	40.0	0	BT	0	28.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	45.0	0	BT	0	28.26	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	50.0	0	BT	0	28.18	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	55.0	0	BT	0	28.10	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	60.0	0	BT	0	28.01	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	65.0	0	BT	0	27.86	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	70.0	0	BT	0	27.75	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	75.0	0	BT	0	27.70	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	80.0	0	BT	0	27.66	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	85.0	0	BT	0	27.50	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	90.0	0	BT	0	27.33	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	95.0	0	BT	0	27.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	100.0	0	BT	0	27.26	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	105.0	0	BT	0	27.20	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	110.0	0	BT	0	27.20	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	115.0	0	BT	0	27.11	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	120.0	0	BT	0	27.10	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	125.0	0	BT	0	27.00	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	130.0	0	BT	0	26.80	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	135.0	0	BT	0	26.35	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	140.0	0	BT	0	25.10	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	145.0	0	BT	0	24.01	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	150.0	0	BT	0	23.40	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	155.0	0	BT	0	22.90	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	160.0	0	BT	0	22.40	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	165.0	0	BT	0	21.90	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	170.0	0	BT	0	21.23	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	175.0	0	BT	0	20.56	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	180.0	0	BT	0	20.20	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	185.0	0	BT	0	19.93	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	190.0	0	BT	0	19.45	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	195.0	0	BT	0	18.70	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	200.0	0	BT	0	18.03	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	205.0	0	BT	0	17.55	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	210.0	0	BT	0	16.95	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	215.0	0	BT	0	16.39	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	220.0	0	BT	0	16.08	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	225.0	0	BT	0	15.51	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	230.0	0	BT	0	15.06	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	235.0	0	BT	0	14.65	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	240.0	0	BT	0	14.40	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	245.0	0	BT	0	14.30	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	250.0	0	BT	0	13.80	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	255.0	0	BT	0	13.63	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	260.0	0	BT	0	13.46	0
@1398__1946168	046	B	06/09/1946	00:15	161.8328	11.8978	0	262.0	0	BT	0	13.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	0.0	0	BT	0	28.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	5.0	0	BT	0	28.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	10.0	0	BT	0	28.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	15.0	0	BT	0	28.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	20.0	0	BT	0	28.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	25.0	0	BT	0	28.38	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	30.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	35.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	40.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	45.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	50.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	55.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	60.0	0	BT	0	28.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	65.0	0	BT	0	28.23	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	70.0	0	BT	0	28.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	75.0	0	BT	0	28.16	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	80.0	0	BT	0	28.05	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	85.0	0	BT	0	27.80	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	90.0	0	BT	0	27.71	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	95.0	0	BT	0	27.64	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	100.0	0	BT	0	27.50	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	105.0	0	BT	0	27.28	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	110.0	0	BT	0	27.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	115.0	0	BT	0	27.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	120.0	0	BT	0	27.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	125.0	0	BT	0	26.95	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	130.0	0	BT	0	26.50	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	135.0	0	BT	0	26.01	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	140.0	0	BT	0	25.60	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	145.0	0	BT	0	24.60	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	150.0	0	BT	0	24.26	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	155.0	0	BT	0	24.00	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	160.0	0	BT	0	23.65	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	165.0	0	BT	0	23.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	170.0	0	BT	0	22.13	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	175.0	0	BT	0	21.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	180.0	0	BT	0	20.40	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	185.0	0	BT	0	19.60	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	190.0	0	BT	0	19.05	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	195.0	0	BT	0	18.30	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	200.0	0	BT	0	17.46	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	205.0	0	BT	0	17.03	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	210.0	0	BT	0	16.70	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	215.0	0	BT	0	16.26	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	220.0	0	BT	0	15.74	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	225.0	0	BT	0	15.45	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	230.0	0	BT	0	15.06	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	235.0	0	BT	0	14.85	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	240.0	0	BT	0	14.63	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	245.0	0	BT	0	14.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	250.0	0	BT	0	13.70	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	255.0	0	BT	0	13.45	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	260.0	0	BT	0	13.00	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	265.0	0	BT	0	12.60	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	270.0	0	BT	0	12.20	0
@1398__1946168	047	B	06/09/1946	00:49	161.7800	11.9528	0	274.0	0	BT	0	11.80	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	0.0	0	BT	0	28.40	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	5.0	0	BT	0	28.31	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	10.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	15.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	20.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	25.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	30.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	35.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	40.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	45.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	50.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	55.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	60.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	65.0	0	BT	0	28.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	70.0	0	BT	0	28.25	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	75.0	0	BT	0	28.06	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	80.0	0	BT	0	27.80	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	85.0	0	BT	0	27.80	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	90.0	0	BT	0	27.71	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	95.0	0	BT	0	27.58	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	100.0	0	BT	0	27.43	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	105.0	0	BT	0	27.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	110.0	0	BT	0	27.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	115.0	0	BT	0	27.13	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	120.0	0	BT	0	26.96	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	125.0	0	BT	0	26.85	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	130.0	0	BT	0	26.66	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	135.0	0	BT	0	26.28	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	140.0	0	BT	0	25.70	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	145.0	0	BT	0	24.61	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	150.0	0	BT	0	23.86	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	155.0	0	BT	0	23.35	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	160.0	0	BT	0	22.90	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	165.0	0	BT	0	22.40	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	170.0	0	BT	0	21.98	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	175.0	0	BT	0	21.16	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	180.0	0	BT	0	20.50	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	185.0	0	BT	0	20.03	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	190.0	0	BT	0	19.65	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	195.0	0	BT	0	19.40	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	200.0	0	BT	0	18.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	205.0	0	BT	0	17.90	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	210.0	0	BT	0	17.75	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	215.0	0	BT	0	17.55	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	220.0	0	BT	0	17.20	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	225.0	0	BT	0	16.70	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	230.0	0	BT	0	16.39	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	235.0	0	BT	0	16.25	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	240.0	0	BT	0	16.05	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	245.0	0	BT	0	15.71	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	250.0	0	BT	0	15.30	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	255.0	0	BT	0	14.96	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	260.0	0	BT	0	14.56	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	265.0	0	BT	0	14.15	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	270.0	0	BT	0	13.90	0
@1398__1946168	048	B	06/09/1946	01:22	161.8628	11.9828	0	274.0	0	BT	0	13.90	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	0.0	0	BT	0	28.30	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	5.0	0	BT	0	28.21	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	10.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	15.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	20.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	25.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	30.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	35.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	40.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	45.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	50.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	55.0	0	BT	0	28.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	60.0	0	BT	0	28.11	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	65.0	0	BT	0	27.96	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	70.0	0	BT	0	27.85	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	75.0	0	BT	0	27.80	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	80.0	0	BT	0	27.76	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	85.0	0	BT	0	27.60	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	90.0	0	BT	0	27.43	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	95.0	0	BT	0	27.28	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	100.0	0	BT	0	27.16	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	105.0	0	BT	0	27.08	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	110.0	0	BT	0	27.00	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	115.0	0	BT	0	26.83	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	120.0	0	BT	0	26.73	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	125.0	0	BT	0	26.40	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	130.0	0	BT	0	25.96	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	135.0	0	BT	0	25.66	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	140.0	0	BT	0	25.50	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	145.0	0	BT	0	24.58	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	150.0	0	BT	0	24.26	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	155.0	0	BT	0	23.90	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	160.0	0	BT	0	23.34	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	165.0	0	BT	0	22.70	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	170.0	0	BT	0	22.45	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	175.0	0	BT	0	21.60	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	180.0	0	BT	0	21.10	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	185.0	0	BT	0	20.80	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	190.0	0	BT	0	20.23	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	195.0	0	BT	0	19.40	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	200.0	0	BT	0	18.30	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	205.0	0	BT	0	17.96	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	210.0	0	BT	0	17.35	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	215.0	0	BT	0	16.63	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	220.0	0	BT	0	16.17	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	225.0	0	BT	0	15.52	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	230.0	0	BT	0	15.26	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	235.0	0	BT	0	15.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	240.0	0	BT	0	14.93	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	245.0	0	BT	0	14.36	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	250.0	0	BT	0	14.20	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	255.0	0	BT	0	13.95	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	260.0	0	BT	0	13.56	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	265.0	0	BT	0	13.30	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	270.0	0	BT	0	13.10	0
@1398__1946168	049	B	06/09/1946	02:00	161.9328	12.0200	0	274.0	0	BT	0	12.90	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	0.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	5.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	10.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	15.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	20.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	25.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	30.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	35.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	40.0	0	BT	0	28.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	45.0	0	BT	0	28.23	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	50.0	0	BT	0	28.05	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	55.0	0	BT	0	27.80	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	60.0	0	BT	0	27.63	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	65.0	0	BT	0	27.46	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	70.0	0	BT	0	27.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	75.0	0	BT	0	27.16	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	80.0	0	BT	0	27.11	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	85.0	0	BT	0	27.20	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	90.0	0	BT	0	27.36	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	95.0	0	BT	0	27.34	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	100.0	0	BT	0	27.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	105.0	0	BT	0	27.28	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	110.0	0	BT	0	27.20	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	115.0	0	BT	0	27.11	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	120.0	0	BT	0	26.90	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	125.0	0	BT	0	26.70	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	130.0	0	BT	0	26.53	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	135.0	0	BT	0	26.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	140.0	0	BT	0	25.80	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	145.0	0	BT	0	24.88	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	150.0	0	BT	0	23.76	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	155.0	0	BT	0	23.20	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	160.0	0	BT	0	22.95	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	165.0	0	BT	0	22.60	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	170.0	0	BT	0	22.26	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	175.0	0	BT	0	21.86	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	180.0	0	BT	0	21.50	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	185.0	0	BT	0	21.13	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	190.0	0	BT	0	20.58	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	195.0	0	BT	0	19.50	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	200.0	0	BT	0	18.83	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	205.0	0	BT	0	18.30	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	210.0	0	BT	0	17.65	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	215.0	0	BT	0	17.05	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	220.0	0	BT	0	16.75	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	225.0	0	BT	0	16.54	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	230.0	0	BT	0	15.90	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	235.0	0	BT	0	15.45	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	240.0	0	BT	0	15.13	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	245.0	0	BT	0	14.75	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	250.0	0	BT	0	14.50	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	255.0	0	BT	0	14.41	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	260.0	0	BT	0	13.93	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	265.0	0	BT	0	13.55	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	270.0	0	BT	0	13.36	0
@1398__1946168	050	B	06/09/1946	02:34	162.0200	12.0600	0	274.0	0	BT	0	13.30	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	0.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	5.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	10.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	15.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	20.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	25.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	30.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	35.0	0	BT	0	28.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	40.0	0	BT	0	28.00	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	45.0	0	BT	0	27.76	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	50.0	0	BT	0	27.45	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	55.0	0	BT	0	27.20	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	60.0	0	BT	0	27.53	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	65.0	0	BT	0	27.60	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	70.0	0	BT	0	27.60	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	75.0	0	BT	0	27.53	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	80.0	0	BT	0	27.36	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	85.0	0	BT	0	27.20	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	90.0	0	BT	0	27.20	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	95.0	0	BT	0	27.20	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	100.0	0	BT	0	27.16	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	105.0	0	BT	0	27.03	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	110.0	0	BT	0	26.70	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	115.0	0	BT	0	26.45	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	120.0	0	BT	0	26.20	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	125.0	0	BT	0	26.00	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	130.0	0	BT	0	25.76	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	135.0	0	BT	0	25.43	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	140.0	0	BT	0	25.10	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	145.0	0	BT	0	24.35	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	150.0	0	BT	0	24.06	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	155.0	0	BT	0	23.60	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	160.0	0	BT	0	23.05	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	165.0	0	BT	0	22.70	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	170.0	0	BT	0	22.03	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	175.0	0	BT	0	21.43	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	180.0	0	BT	0	20.90	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	185.0	0	BT	0	20.43	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	190.0	0	BT	0	19.98	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	195.0	0	BT	0	19.40	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	200.0	0	BT	0	18.80	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	205.0	0	BT	0	18.30	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	210.0	0	BT	0	17.90	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	215.0	0	BT	0	17.60	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	220.0	0	BT	0	17.30	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	225.0	0	BT	0	16.88	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	230.0	0	BT	0	16.46	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	235.0	0	BT	0	16.05	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	240.0	0	BT	0	15.53	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	245.0	0	BT	0	14.95	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	250.0	0	BT	0	14.70	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	255.0	0	BT	0	14.28	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	260.0	0	BT	0	13.86	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	265.0	0	BT	0	13.55	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	270.0	0	BT	0	13.33	0
@1398__1946168	051	B	06/09/1946	03:12	162.0900	12.0800	0	274.0	0	BT	0	13.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	0.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	5.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	10.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	15.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	20.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	25.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	30.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	35.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	40.0	0	BT	0	28.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	45.0	0	BT	0	28.03	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	50.0	0	BT	0	27.65	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	55.0	0	BT	0	27.40	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	60.0	0	BT	0	27.31	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	65.0	0	BT	0	27.43	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	70.0	0	BT	0	27.54	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	75.0	0	BT	0	27.60	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	80.0	0	BT	0	27.60	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	85.0	0	BT	0	27.60	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	90.0	0	BT	0	27.26	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	95.0	0	BT	0	27.20	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	100.0	0	BT	0	27.16	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	105.0	0	BT	0	27.06	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	110.0	0	BT	0	26.90	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	115.0	0	BT	0	26.81	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	120.0	0	BT	0	26.46	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	125.0	0	BT	0	25.95	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	130.0	0	BT	0	25.26	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	135.0	0	BT	0	24.48	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	140.0	0	BT	0	23.90	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	145.0	0	BT	0	23.73	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	150.0	0	BT	0	23.23	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	155.0	0	BT	0	22.90	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	160.0	0	BT	0	22.51	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	165.0	0	BT	0	21.80	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	170.0	0	BT	0	21.38	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	175.0	0	BT	0	20.70	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	180.0	0	BT	0	20.10	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	185.0	0	BT	0	19.63	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	190.0	0	BT	0	19.23	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	195.0	0	BT	0	18.90	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	200.0	0	BT	0	18.30	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	205.0	0	BT	0	18.05	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	210.0	0	BT	0	17.65	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	215.0	0	BT	0	17.23	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	220.0	0	BT	0	16.98	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	225.0	0	BT	0	16.41	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	230.0	0	BT	0	16.03	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	235.0	0	BT	0	15.75	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	240.0	0	BT	0	15.33	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	245.0	0	BT	0	14.71	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	250.0	0	BT	0	14.30	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	255.0	0	BT	0	14.21	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	260.0	0	BT	0	13.86	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	265.0	0	BT	0	13.45	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	270.0	0	BT	0	13.03	0
@1398__1946168	052	B	06/09/1946	03:49	162.1600	12.1100	0	274.0	0	BT	0	12.70	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	0.0	0	BT	0	28.30	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	5.0	0	BT	0	28.30	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	10.0	0	BT	0	28.30	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	15.0	0	BT	0	28.25	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	20.0	0	BT	0	28.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	25.0	0	BT	0	28.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	30.0	0	BT	0	28.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	35.0	0	BT	0	28.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	40.0	0	BT	0	28.15	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	45.0	0	BT	0	27.93	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	50.0	0	BT	0	27.55	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	55.0	0	BT	0	27.30	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	60.0	0	BT	0	27.21	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	65.0	0	BT	0	27.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	70.0	0	BT	0	27.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	75.0	0	BT	0	27.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	80.0	0	BT	0	27.13	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	85.0	0	BT	0	26.80	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	90.0	0	BT	0	26.71	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	95.0	0	BT	0	26.81	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	100.0	0	BT	0	26.90	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	105.0	0	BT	0	26.85	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	110.0	0	BT	0	26.60	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	115.0	0	BT	0	26.60	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	120.0	0	BT	0	26.33	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	125.0	0	BT	0	25.90	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	130.0	0	BT	0	25.50	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	135.0	0	BT	0	25.23	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	140.0	0	BT	0	24.90	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	145.0	0	BT	0	24.40	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	150.0	0	BT	0	23.96	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	155.0	0	BT	0	23.50	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	160.0	0	BT	0	23.02	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	165.0	0	BT	0	22.60	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	170.0	0	BT	0	21.76	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	175.0	0	BT	0	21.40	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	180.0	0	BT	0	20.65	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	185.0	0	BT	0	19.96	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	190.0	0	BT	0	19.78	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	195.0	0	BT	0	19.20	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	200.0	0	BT	0	18.95	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	205.0	0	BT	0	18.50	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	210.0	0	BT	0	18.10	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	215.0	0	BT	0	17.76	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	220.0	0	BT	0	17.38	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	225.0	0	BT	0	16.80	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	230.0	0	BT	0	16.30	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	235.0	0	BT	0	16.00	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	240.0	0	BT	0	15.60	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	245.0	0	BT	0	14.93	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	250.0	0	BT	0	14.60	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	255.0	0	BT	0	14.18	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	260.0	0	BT	0	13.83	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	265.0	0	BT	0	13.55	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	270.0	0	BT	0	13.33	0
@1398__1946168	053	B	06/09/1946	04:27	162.2350	12.1400	0	274.0	0	BT	0	13.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	0.0	0	BT	0	28.30	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	5.0	0	BT	0	28.21	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	10.0	0	BT	0	28.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	15.0	0	BT	0	28.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	20.0	0	BT	0	28.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	25.0	0	BT	0	28.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	30.0	0	BT	0	28.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	35.0	0	BT	0	27.98	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	40.0	0	BT	0	27.70	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	45.0	0	BT	0	27.50	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	50.0	0	BT	0	27.46	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	55.0	0	BT	0	27.30	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	60.0	0	BT	0	27.55	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	65.0	0	BT	0	27.66	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	70.0	0	BT	0	27.65	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	75.0	0	BT	0	27.50	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	80.0	0	BT	0	27.30	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	85.0	0	BT	0	27.30	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	90.0	0	BT	0	27.21	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	95.0	0	BT	0	27.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	100.0	0	BT	0	27.13	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	105.0	0	BT	0	26.95	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	110.0	0	BT	0	26.70	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	115.0	0	BT	0	26.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	120.0	0	BT	0	25.76	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	125.0	0	BT	0	25.35	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	130.0	0	BT	0	24.93	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	135.0	0	BT	0	24.48	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	140.0	0	BT	0	23.90	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	145.0	0	BT	0	23.31	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	150.0	0	BT	0	23.00	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	155.0	0	BT	0	22.80	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	160.0	0	BT	0	22.52	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	165.0	0	BT	0	22.10	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	170.0	0	BT	0	21.26	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	175.0	0	BT	0	20.63	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	180.0	0	BT	0	20.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	185.0	0	BT	0	19.80	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	190.0	0	BT	0	19.36	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	195.0	0	BT	0	19.20	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	200.0	0	BT	0	19.11	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	205.0	0	BT	0	18.96	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	210.0	0	BT	0	18.80	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	215.0	0	BT	0	18.33	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	220.0	0	BT	0	17.52	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	225.0	0	BT	0	17.17	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	230.0	0	BT	0	16.43	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	235.0	0	BT	0	16.00	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	240.0	0	BT	0	15.73	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	245.0	0	BT	0	15.28	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	250.0	0	BT	0	14.70	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	255.0	0	BT	0	14.28	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	260.0	0	BT	0	13.60	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	265.0	0	BT	0	13.05	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	270.0	0	BT	0	12.76	0
@1398__1946168	054	B	06/09/1946	05:06	162.2350	12.0500	0	274.0	0	BT	0	12.70	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	0.0	0	BT	0	28.40	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	5.0	0	BT	0	28.31	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	10.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	15.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	20.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	25.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	30.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	35.0	0	BT	0	28.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	40.0	0	BT	0	28.00	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	45.0	0	BT	0	27.63	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	50.0	0	BT	0	27.46	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	55.0	0	BT	0	27.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	60.0	0	BT	0	27.21	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	65.0	0	BT	0	27.20	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	70.0	0	BT	0	27.20	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	75.0	0	BT	0	27.13	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	80.0	0	BT	0	27.00	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	85.0	0	BT	0	27.00	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	90.0	0	BT	0	26.83	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	95.0	0	BT	0	26.80	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	100.0	0	BT	0	26.76	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	105.0	0	BT	0	26.68	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	110.0	0	BT	0	26.60	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	115.0	0	BT	0	26.60	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	120.0	0	BT	0	26.40	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	125.0	0	BT	0	26.20	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	130.0	0	BT	0	25.93	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	135.0	0	BT	0	25.56	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	140.0	0	BT	0	25.40	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	145.0	0	BT	0	24.90	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	150.0	0	BT	0	24.26	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	155.0	0	BT	0	23.80	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	160.0	0	BT	0	23.37	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	165.0	0	BT	0	22.80	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	170.0	0	BT	0	22.05	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	175.0	0	BT	0	21.23	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	180.0	0	BT	0	20.55	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	185.0	0	BT	0	20.13	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	190.0	0	BT	0	19.88	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	195.0	0	BT	0	19.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	200.0	0	BT	0	19.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	205.0	0	BT	0	18.83	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	210.0	0	BT	0	18.45	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	215.0	0	BT	0	18.10	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	220.0	0	BT	0	17.62	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	225.0	0	BT	0	17.27	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	230.0	0	BT	0	16.66	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	235.0	0	BT	0	16.14	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	240.0	0	BT	0	15.60	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	245.0	0	BT	0	14.88	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	250.0	0	BT	0	14.30	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	255.0	0	BT	0	14.05	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	260.0	0	BT	0	13.73	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	265.0	0	BT	0	13.15	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	270.0	0	BT	0	12.56	0
@1398__1946168	055	B	06/09/1946	05:34	162.2350	11.9728	0	274.0	0	BT	0	12.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	0.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	5.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	10.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	15.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	20.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	25.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	30.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	35.0	0	BT	0	28.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	40.0	0	BT	0	28.10	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	45.0	0	BT	0	27.86	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	50.0	0	BT	0	27.80	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	55.0	0	BT	0	27.80	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	60.0	0	BT	0	27.80	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	65.0	0	BT	0	27.80	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	70.0	0	BT	0	27.70	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	75.0	0	BT	0	27.50	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	80.0	0	BT	0	27.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	85.0	0	BT	0	27.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	90.0	0	BT	0	27.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	95.0	0	BT	0	27.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	100.0	0	BT	0	27.26	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	105.0	0	BT	0	27.18	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	110.0	0	BT	0	27.10	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	115.0	0	BT	0	27.10	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	120.0	0	BT	0	27.03	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	125.0	0	BT	0	26.70	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	130.0	0	BT	0	26.33	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	135.0	0	BT	0	26.15	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	140.0	0	BT	0	25.90	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	145.0	0	BT	0	25.65	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	150.0	0	BT	0	25.06	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	155.0	0	BT	0	24.55	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	160.0	0	BT	0	24.12	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	165.0	0	BT	0	23.70	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	170.0	0	BT	0	22.86	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	175.0	0	BT	0	22.16	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	180.0	0	BT	0	21.50	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	185.0	0	BT	0	21.03	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	190.0	0	BT	0	20.63	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	195.0	0	BT	0	19.30	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	200.0	0	BT	0	18.88	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	205.0	0	BT	0	18.46	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	210.0	0	BT	0	17.60	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	215.0	0	BT	0	16.83	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	220.0	0	BT	0	16.64	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	225.0	0	BT	0	16.44	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	230.0	0	BT	0	15.86	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	235.0	0	BT	0	15.55	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	240.0	0	BT	0	15.20	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	245.0	0	BT	0	14.53	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	250.0	0	BT	0	14.20	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	255.0	0	BT	0	13.95	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	260.0	0	BT	0	13.10	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	265.0	0	BT	0	12.45	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	270.0	0	BT	0	12.16	0
@1398__1946168	056	B	06/09/1946	06:06	162.2350	11.9000	0	274.0	0	BT	0	12.10	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	0.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	5.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	10.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	15.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	20.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	25.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	30.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	35.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	40.0	0	BT	0	28.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	45.0	0	BT	0	28.36	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	50.0	0	BT	0	28.30	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	55.0	0	BT	0	28.30	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	60.0	0	BT	0	28.13	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	65.0	0	BT	0	27.90	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	70.0	0	BT	0	27.75	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	75.0	0	BT	0	27.66	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	80.0	0	BT	0	27.60	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	85.0	0	BT	0	27.60	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	90.0	0	BT	0	27.51	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	95.0	0	BT	0	27.38	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	100.0	0	BT	0	27.26	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	105.0	0	BT	0	27.18	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	110.0	0	BT	0	27.10	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	115.0	0	BT	0	27.10	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	120.0	0	BT	0	26.83	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	125.0	0	BT	0	26.40	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	130.0	0	BT	0	25.90	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	135.0	0	BT	0	25.20	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	140.0	0	BT	0	23.70	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	145.0	0	BT	0	23.28	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	150.0	0	BT	0	22.86	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	155.0	0	BT	0	22.45	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	160.0	0	BT	0	22.02	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	165.0	0	BT	0	21.60	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	170.0	0	BT	0	21.10	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	175.0	0	BT	0	20.46	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	180.0	0	BT	0	19.75	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	185.0	0	BT	0	19.23	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	190.0	0	BT	0	19.03	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	195.0	0	BT	0	18.70	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	200.0	0	BT	0	18.36	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	205.0	0	BT	0	17.90	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	210.0	0	BT	0	17.60	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	215.0	0	BT	0	17.33	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	220.0	0	BT	0	16.92	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	225.0	0	BT	0	16.57	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	230.0	0	BT	0	16.30	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	235.0	0	BT	0	16.00	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	240.0	0	BT	0	15.70	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	245.0	0	BT	0	15.50	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	250.0	0	BT	0	15.50	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	255.0	0	BT	0	14.58	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	260.0	0	BT	0	14.26	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	265.0	0	BT	0	13.80	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	270.0	0	BT	0	13.20	0
@1398__1946168	057	B	06/09/1946	06:39	162.2350	11.8169	0	274.0	0	BT	0	12.80	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	0.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	5.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	10.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	15.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	20.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	25.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	30.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	35.0	0	BT	0	28.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	40.0	0	BT	0	28.25	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	45.0	0	BT	0	28.13	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	50.0	0	BT	0	27.96	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	55.0	0	BT	0	27.80	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	60.0	0	BT	0	27.63	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	65.0	0	BT	0	27.53	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	70.0	0	BT	0	27.45	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	75.0	0	BT	0	27.40	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	80.0	0	BT	0	27.40	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	85.0	0	BT	0	27.40	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	90.0	0	BT	0	27.23	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	95.0	0	BT	0	27.14	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	100.0	0	BT	0	27.06	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	105.0	0	BT	0	26.98	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	110.0	0	BT	0	26.90	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	115.0	0	BT	0	26.65	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	120.0	0	BT	0	25.53	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	125.0	0	BT	0	24.40	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	130.0	0	BT	0	23.63	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	135.0	0	BT	0	23.25	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	140.0	0	BT	0	23.00	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	145.0	0	BT	0	22.66	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	150.0	0	BT	0	22.33	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	155.0	0	BT	0	22.20	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	160.0	0	BT	0	22.20	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	165.0	0	BT	0	22.20	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	170.0	0	BT	0	20.20	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	175.0	0	BT	0	19.05	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	180.0	0	BT	0	18.50	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	185.0	0	BT	0	18.16	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	190.0	0	BT	0	17.88	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	195.0	0	BT	0	17.80	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	200.0	0	BT	0	17.63	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	205.0	0	BT	0	17.46	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	210.0	0	BT	0	17.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	215.0	0	BT	0	17.03	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	220.0	0	BT	0	16.62	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	225.0	0	BT	0	16.27	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	230.0	0	BT	0	16.00	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	235.0	0	BT	0	15.80	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	240.0	0	BT	0	15.66	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	245.0	0	BT	0	15.55	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	250.0	0	BT	0	15.30	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	255.0	0	BT	0	15.05	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	260.0	0	BT	0	14.73	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	265.0	0	BT	0	14.50	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	270.0	0	BT	0	14.06	0
@1398__1946168	058	B	06/09/1946	07:10	162.2350	11.7300	0	274.0	0	BT	0	13.40	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	0.0	0	BT	0	28.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	5.0	0	BT	0	28.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	10.0	0	BT	0	28.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	15.0	0	BT	0	28.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	20.0	0	BT	0	28.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	25.0	0	BT	0	28.28	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	30.0	0	BT	0	28.20	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	35.0	0	BT	0	28.20	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	40.0	0	BT	0	28.15	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	45.0	0	BT	0	28.00	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	50.0	0	BT	0	27.78	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	55.0	0	BT	0	27.70	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	60.0	0	BT	0	27.70	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	65.0	0	BT	0	27.70	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	70.0	0	BT	0	27.65	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	75.0	0	BT	0	27.56	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	80.0	0	BT	0	27.50	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	85.0	0	BT	0	27.50	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	90.0	0	BT	0	27.33	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	95.0	0	BT	0	27.24	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	100.0	0	BT	0	27.16	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	105.0	0	BT	0	27.08	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	110.0	0	BT	0	27.00	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	115.0	0	BT	0	26.83	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	120.0	0	BT	0	26.66	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	125.0	0	BT	0	26.40	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	130.0	0	BT	0	26.03	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	135.0	0	BT	0	25.53	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	140.0	0	BT	0	24.70	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	145.0	0	BT	0	24.36	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	150.0	0	BT	0	23.70	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	155.0	0	BT	0	23.15	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	160.0	0	BT	0	22.75	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	165.0	0	BT	0	22.40	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	170.0	0	BT	0	21.73	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	175.0	0	BT	0	20.80	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	180.0	0	BT	0	20.20	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	185.0	0	BT	0	19.90	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	190.0	0	BT	0	19.65	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	195.0	0	BT	0	19.40	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	200.0	0	BT	0	18.30	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	205.0	0	BT	0	17.76	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	210.0	0	BT	0	17.15	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	215.0	0	BT	0	16.50	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	220.0	0	BT	0	16.07	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	225.0	0	BT	0	15.92	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	230.0	0	BT	0	15.50	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	235.0	0	BT	0	15.20	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	240.0	0	BT	0	14.93	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	245.0	0	BT	0	14.53	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	250.0	0	BT	0	14.20	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	255.0	0	BT	0	13.86	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	260.0	0	BT	0	13.66	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	265.0	0	BT	0	13.45	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	270.0	0	BT	0	13.06	0
@1398__1946168	059	B	06/09/1946	08:33	162.3978	11.6478	0	274.0	0	BT	0	12.60	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	0.0	0	BT	0	28.40	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	5.0	0	BT	0	28.31	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	10.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	15.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	20.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	25.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	30.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	35.0	0	BT	0	28.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	40.0	0	BT	0	28.25	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	45.0	0	BT	0	28.13	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	50.0	0	BT	0	27.96	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	55.0	0	BT	0	27.80	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	60.0	0	BT	0	27.80	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	65.0	0	BT	0	27.73	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	70.0	0	BT	0	27.60	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	75.0	0	BT	0	27.46	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	80.0	0	BT	0	27.38	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	85.0	0	BT	0	27.30	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	90.0	0	BT	0	27.21	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	95.0	0	BT	0	27.14	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	100.0	0	BT	0	27.10	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	105.0	0	BT	0	27.05	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	110.0	0	BT	0	26.80	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	115.0	0	BT	0	26.71	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	120.0	0	BT	0	26.56	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	125.0	0	BT	0	26.15	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	130.0	0	BT	0	25.73	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	135.0	0	BT	0	25.56	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	140.0	0	BT	0	25.40	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	145.0	0	BT	0	24.65	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	150.0	0	BT	0	24.10	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	155.0	0	BT	0	23.45	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	160.0	0	BT	0	22.88	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	165.0	0	BT	0	22.60	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	170.0	0	BT	0	22.18	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	175.0	0	BT	0	21.23	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	180.0	0	BT	0	20.50	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	185.0	0	BT	0	20.03	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	190.0	0	BT	0	19.55	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	195.0	0	BT	0	18.90	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	200.0	0	BT	0	18.40	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	205.0	0	BT	0	17.55	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	210.0	0	BT	0	16.95	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	215.0	0	BT	0	16.50	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	220.0	0	BT	0	16.05	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	225.0	0	BT	0	15.84	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	230.0	0	BT	0	15.66	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	235.0	0	BT	0	15.25	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	240.0	0	BT	0	14.86	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	245.0	0	BT	0	14.73	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	250.0	0	BT	0	14.40	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	255.0	0	BT	0	13.73	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	260.0	0	BT	0	13.40	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	265.0	0	BT	0	12.95	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	270.0	0	BT	0	12.43	0
@1398__1946168	060	B	06/09/1946	09:18	162.4478	11.7078	0	274.0	0	BT	0	12.10	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	0.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	5.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	10.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	15.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	20.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	25.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	30.0	0	BT	0	28.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	35.0	0	BT	0	28.22	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	40.0	0	BT	0	28.10	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	45.0	0	BT	0	27.96	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	50.0	0	BT	0	27.86	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	55.0	0	BT	0	27.70	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	60.0	0	BT	0	27.36	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	65.0	0	BT	0	27.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	70.0	0	BT	0	27.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	75.0	0	BT	0	27.26	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	80.0	0	BT	0	27.18	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	85.0	0	BT	0	27.10	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	90.0	0	BT	0	26.85	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	95.0	0	BT	0	26.85	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	100.0	0	BT	0	26.90	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	105.0	0	BT	0	26.90	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	110.0	0	BT	0	26.90	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	115.0	0	BT	0	26.73	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	120.0	0	BT	0	26.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	125.0	0	BT	0	25.95	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	130.0	0	BT	0	25.66	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	135.0	0	BT	0	25.33	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	140.0	0	BT	0	25.00	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	145.0	0	BT	0	24.41	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	150.0	0	BT	0	23.36	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	155.0	0	BT	0	22.50	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	160.0	0	BT	0	22.01	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	165.0	0	BT	0	21.80	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	170.0	0	BT	0	21.30	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	175.0	0	BT	0	20.86	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	180.0	0	BT	0	20.20	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	185.0	0	BT	0	19.50	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	190.0	0	BT	0	19.00	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	195.0	0	BT	0	18.50	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	200.0	0	BT	0	17.75	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	205.0	0	BT	0	17.26	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	210.0	0	BT	0	16.85	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	215.0	0	BT	0	16.50	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	220.0	0	BT	0	16.22	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	225.0	0	BT	0	15.87	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	230.0	0	BT	0	15.46	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	235.0	0	BT	0	15.05	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	240.0	0	BT	0	14.66	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	245.0	0	BT	0	14.33	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	250.0	0	BT	0	14.00	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	255.0	0	BT	0	13.91	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	260.0	0	BT	0	13.70	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	265.0	0	BT	0	13.45	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	270.0	0	BT	0	13.06	0
@1398__1946168	061	B	06/09/1946	10:00	162.5069	11.7628	0	274.0	0	BT	0	12.60	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	0.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	5.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	10.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	15.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	20.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	25.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	30.0	0	BT	0	28.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	35.0	0	BT	0	28.12	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	40.0	0	BT	0	28.10	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	45.0	0	BT	0	28.00	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	50.0	0	BT	0	27.70	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	55.0	0	BT	0	27.20	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	60.0	0	BT	0	27.03	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	65.0	0	BT	0	26.86	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	70.0	0	BT	0	26.75	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	75.0	0	BT	0	26.70	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	80.0	0	BT	0	26.70	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	85.0	0	BT	0	26.70	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	90.0	0	BT	0	26.70	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	95.0	0	BT	0	26.64	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	100.0	0	BT	0	26.50	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	105.0	0	BT	0	26.25	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	110.0	0	BT	0	26.00	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	115.0	0	BT	0	25.66	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	120.0	0	BT	0	25.26	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	125.0	0	BT	0	24.95	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	130.0	0	BT	0	24.66	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	135.0	0	BT	0	24.33	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	140.0	0	BT	0	24.00	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	145.0	0	BT	0	23.66	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	150.0	0	BT	0	23.53	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	155.0	0	BT	0	23.15	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	160.0	0	BT	0	22.54	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	165.0	0	BT	0	21.90	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	170.0	0	BT	0	21.31	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	175.0	0	BT	0	20.73	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	180.0	0	BT	0	20.25	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	185.0	0	BT	0	19.83	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	190.0	0	BT	0	19.41	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	195.0	0	BT	0	19.00	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	200.0	0	BT	0	18.41	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	205.0	0	BT	0	17.76	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	210.0	0	BT	0	16.95	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	215.0	0	BT	0	16.36	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	220.0	0	BT	0	16.22	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	225.0	0	BT	0	15.87	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	230.0	0	BT	0	15.66	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	235.0	0	BT	0	15.35	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	240.0	0	BT	0	14.96	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	245.0	0	BT	0	14.65	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	250.0	0	BT	0	14.40	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	255.0	0	BT	0	13.98	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	260.0	0	BT	0	13.63	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	265.0	0	BT	0	13.40	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	270.0	0	BT	0	13.10	0
@1398__1946168	062	B	06/09/1946	10:45	162.5719	11.8269	0	274.0	0	BT	0	12.70	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	0.0	0	BT	0	28.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	5.0	0	BT	0	28.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	10.0	0	BT	0	28.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	15.0	0	BT	0	28.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	20.0	0	BT	0	28.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	25.0	0	BT	0	28.18	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	30.0	0	BT	0	28.10	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	35.0	0	BT	0	28.10	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	40.0	0	BT	0	27.70	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	45.0	0	BT	0	27.30	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	50.0	0	BT	0	27.28	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	55.0	0	BT	0	27.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	60.0	0	BT	0	26.86	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	65.0	0	BT	0	26.60	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	70.0	0	BT	0	26.50	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	75.0	0	BT	0	26.50	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	80.0	0	BT	0	26.48	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	85.0	0	BT	0	26.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	90.0	0	BT	0	26.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	95.0	0	BT	0	26.34	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	100.0	0	BT	0	26.30	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	105.0	0	BT	0	26.21	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	110.0	0	BT	0	25.80	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	115.0	0	BT	0	25.80	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	120.0	0	BT	0	25.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	125.0	0	BT	0	24.95	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	130.0	0	BT	0	24.53	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	135.0	0	BT	0	24.11	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	140.0	0	BT	0	23.70	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	145.0	0	BT	0	23.36	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	150.0	0	BT	0	22.96	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	155.0	0	BT	0	22.50	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	160.0	0	BT	0	21.97	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	165.0	0	BT	0	21.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	170.0	0	BT	0	21.15	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	175.0	0	BT	0	20.70	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	180.0	0	BT	0	20.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	185.0	0	BT	0	20.13	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	190.0	0	BT	0	19.71	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	195.0	0	BT	0	19.30	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	200.0	0	BT	0	18.88	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	205.0	0	BT	0	18.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	210.0	0	BT	0	17.60	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	215.0	0	BT	0	16.93	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	220.0	0	BT	0	16.64	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	225.0	0	BT	0	15.85	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	230.0	0	BT	0	15.36	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	235.0	0	BT	0	14.85	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	240.0	0	BT	0	14.40	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	245.0	0	BT	0	14.11	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	250.0	0	BT	0	13.70	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	255.0	0	BT	0	13.45	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	260.0	0	BT	0	13.20	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	265.0	0	BT	0	12.90	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	270.0	0	BT	0	12.66	0
@1398__1946168	063	B	06/09/1946	11:30	162.6328	11.8828	0	274.0	0	BT	0	12.60	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	0.0	0	BT	0	28.30	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	5.0	0	BT	0	28.21	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	10.0	0	BT	0	28.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	15.0	0	BT	0	28.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	20.0	0	BT	0	28.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	25.0	0	BT	0	28.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	30.0	0	BT	0	28.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	35.0	0	BT	0	28.12	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	40.0	0	BT	0	28.10	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	45.0	0	BT	0	28.00	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	50.0	0	BT	0	27.71	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	55.0	0	BT	0	27.30	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	60.0	0	BT	0	27.21	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	65.0	0	BT	0	27.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	70.0	0	BT	0	27.05	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	75.0	0	BT	0	26.90	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	80.0	0	BT	0	26.88	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	85.0	0	BT	0	26.80	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	90.0	0	BT	0	26.80	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	95.0	0	BT	0	26.91	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	100.0	0	BT	0	26.96	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	105.0	0	BT	0	26.80	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	110.0	0	BT	0	26.30	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	115.0	0	BT	0	25.96	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	120.0	0	BT	0	25.76	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	125.0	0	BT	0	25.25	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	130.0	0	BT	0	24.70	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	135.0	0	BT	0	24.40	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	140.0	0	BT	0	23.90	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	145.0	0	BT	0	23.65	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	150.0	0	BT	0	22.80	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	155.0	0	BT	0	22.15	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	160.0	0	BT	0	21.72	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	165.0	0	BT	0	21.30	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	170.0	0	BT	0	20.88	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	175.0	0	BT	0	20.53	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	180.0	0	BT	0	20.10	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	185.0	0	BT	0	19.63	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	190.0	0	BT	0	19.23	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	195.0	0	BT	0	18.90	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	200.0	0	BT	0	18.65	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	205.0	0	BT	0	18.20	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	210.0	0	BT	0	17.70	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	215.0	0	BT	0	17.26	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	220.0	0	BT	0	16.95	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	225.0	0	BT	0	16.74	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	230.0	0	BT	0	16.23	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	235.0	0	BT	0	15.60	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	240.0	0	BT	0	15.13	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	245.0	0	BT	0	14.93	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	250.0	0	BT	0	14.60	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	255.0	0	BT	0	13.85	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	260.0	0	BT	0	13.56	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	265.0	0	BT	0	13.10	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	270.0	0	BT	0	12.63	0
@1398__1946168	064	B	06/09/1946	12:15	162.6969	11.9369	0	274.0	0	BT	0	12.50	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	0.0	0	BT	0	28.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	5.0	0	BT	0	28.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	10.0	0	BT	0	28.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	15.0	0	BT	0	28.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	20.0	0	BT	0	28.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	25.0	0	BT	0	28.28	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	30.0	0	BT	0	28.20	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	35.0	0	BT	0	28.12	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	40.0	0	BT	0	28.10	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	45.0	0	BT	0	28.10	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	50.0	0	BT	0	28.06	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	55.0	0	BT	0	27.90	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	60.0	0	BT	0	27.40	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	65.0	0	BT	0	27.23	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	70.0	0	BT	0	27.10	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	75.0	0	BT	0	26.96	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	80.0	0	BT	0	26.86	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	85.0	0	BT	0	26.70	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	90.0	0	BT	0	26.70	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	95.0	0	BT	0	26.64	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	100.0	0	BT	0	26.56	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	105.0	0	BT	0	26.48	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	110.0	0	BT	0	26.40	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	115.0	0	BT	0	26.40	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	120.0	0	BT	0	26.20	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	125.0	0	BT	0	25.95	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	130.0	0	BT	0	25.50	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	135.0	0	BT	0	24.85	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	140.0	0	BT	0	24.60	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	145.0	0	BT	0	24.10	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	150.0	0	BT	0	22.86	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	155.0	0	BT	0	22.05	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	160.0	0	BT	0	21.60	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	165.0	0	BT	0	21.10	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	170.0	0	BT	0	20.68	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	175.0	0	BT	0	20.26	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	180.0	0	BT	0	19.70	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	185.0	0	BT	0	18.96	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	190.0	0	BT	0	18.21	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	195.0	0	BT	0	17.80	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	200.0	0	BT	0	17.38	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	205.0	0	BT	0	17.03	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	210.0	0	BT	0	16.50	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	215.0	0	BT	0	15.93	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	220.0	0	BT	0	15.54	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	225.0	0	BT	0	15.25	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	230.0	0	BT	0	14.80	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	235.0	0	BT	0	14.40	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	240.0	0	BT	0	14.03	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	245.0	0	BT	0	13.63	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	250.0	0	BT	0	13.30	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	255.0	0	BT	0	12.88	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	260.0	0	BT	0	12.66	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	265.0	0	BT	0	12.40	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	270.0	0	BT	0	12.13	0
@1398__1946168	065	B	06/09/1946	13:00	162.7250	11.8669	0	274.0	0	BT	0	12.00	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	0.0	0	BT	0	28.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	5.0	0	BT	0	28.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	10.0	0	BT	0	28.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	15.0	0	BT	0	28.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	20.0	0	BT	0	28.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	25.0	0	BT	0	28.28	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	30.0	0	BT	0	28.20	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	35.0	0	BT	0	28.12	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	40.0	0	BT	0	28.10	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	45.0	0	BT	0	28.03	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	50.0	0	BT	0	27.88	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	55.0	0	BT	0	27.80	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	60.0	0	BT	0	27.63	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	65.0	0	BT	0	27.66	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	70.0	0	BT	0	27.65	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	75.0	0	BT	0	27.36	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	80.0	0	BT	0	26.90	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	85.0	0	BT	0	26.90	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	90.0	0	BT	0	26.73	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	95.0	0	BT	0	26.64	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	100.0	0	BT	0	26.56	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	105.0	0	BT	0	26.45	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	110.0	0	BT	0	26.20	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	115.0	0	BT	0	26.11	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	120.0	0	BT	0	25.83	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	125.0	0	BT	0	25.50	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	130.0	0	BT	0	25.16	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	135.0	0	BT	0	24.80	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	140.0	0	BT	0	24.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	145.0	0	BT	0	23.63	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	150.0	0	BT	0	22.90	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	155.0	0	BT	0	22.25	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	160.0	0	BT	0	21.78	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	165.0	0	BT	0	21.50	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	170.0	0	BT	0	20.75	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	175.0	0	BT	0	20.13	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	180.0	0	BT	0	19.35	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	185.0	0	BT	0	18.53	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	190.0	0	BT	0	17.88	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	195.0	0	BT	0	17.30	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	200.0	0	BT	0	17.13	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	205.0	0	BT	0	16.83	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	210.0	0	BT	0	16.39	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	215.0	0	BT	0	15.86	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	220.0	0	BT	0	15.25	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	225.0	0	BT	0	14.54	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	230.0	0	BT	0	13.93	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	235.0	0	BT	0	13.50	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	240.0	0	BT	0	13.13	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	245.0	0	BT	0	12.73	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	250.0	0	BT	0	12.40	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	255.0	0	BT	0	12.23	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	260.0	0	BT	0	12.00	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	265.0	0	BT	0	11.75	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	270.0	0	BT	0	11.43	0
@1398__1946168	066	B	06/09/1946	13:37	162.7478	11.7919	0	274.0	0	BT	0	11.10	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	0.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	5.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	10.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	15.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	20.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	25.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	30.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	35.0	0	BT	0	28.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	40.0	0	BT	0	28.25	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	45.0	0	BT	0	28.16	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	50.0	0	BT	0	28.08	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	55.0	0	BT	0	28.00	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	60.0	0	BT	0	27.83	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	65.0	0	BT	0	27.60	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	70.0	0	BT	0	27.40	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	75.0	0	BT	0	27.26	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	80.0	0	BT	0	27.20	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	85.0	0	BT	0	27.20	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	90.0	0	BT	0	26.95	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	95.0	0	BT	0	26.78	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	100.0	0	BT	0	26.66	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	105.0	0	BT	0	26.55	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	110.0	0	BT	0	26.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	115.0	0	BT	0	26.13	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	120.0	0	BT	0	25.50	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	125.0	0	BT	0	24.90	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	130.0	0	BT	0	24.43	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	135.0	0	BT	0	23.93	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	140.0	0	BT	0	23.10	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	145.0	0	BT	0	22.68	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	150.0	0	BT	0	21.86	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	155.0	0	BT	0	21.30	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	160.0	0	BT	0	20.98	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	165.0	0	BT	0	20.70	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	170.0	0	BT	0	20.11	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	175.0	0	BT	0	19.60	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	180.0	0	BT	0	19.10	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	185.0	0	BT	0	18.53	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	190.0	0	BT	0	17.93	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	195.0	0	BT	0	17.60	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	200.0	0	BT	0	16.85	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	205.0	0	BT	0	16.55	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	210.0	0	BT	0	16.20	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	215.0	0	BT	0	15.73	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	220.0	0	BT	0	15.31	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	225.0	0	BT	0	14.88	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	230.0	0	BT	0	14.33	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	235.0	0	BT	0	13.90	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	240.0	0	BT	0	13.56	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	245.0	0	BT	0	13.21	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	250.0	0	BT	0	12.80	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	255.0	0	BT	0	12.63	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	260.0	0	BT	0	12.46	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	265.0	0	BT	0	12.20	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	270.0	0	BT	0	11.86	0
@1398__1946168	067	B	06/09/1946	14:16	162.7919	11.7169	0	274.0	0	BT	0	11.60	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	0.0	0	BT	0	28.30	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	5.0	0	BT	0	28.30	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	10.0	0	BT	0	28.30	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	15.0	0	BT	0	28.25	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	20.0	0	BT	0	28.20	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	25.0	0	BT	0	28.20	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	30.0	0	BT	0	28.20	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	35.0	0	BT	0	28.05	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	40.0	0	BT	0	27.90	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	45.0	0	BT	0	27.76	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	50.0	0	BT	0	27.65	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	55.0	0	BT	0	27.40	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	60.0	0	BT	0	27.40	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	65.0	0	BT	0	27.33	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	70.0	0	BT	0	27.30	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	75.0	0	BT	0	27.23	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	80.0	0	BT	0	27.06	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	85.0	0	BT	0	26.90	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	90.0	0	BT	0	26.81	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	95.0	0	BT	0	26.74	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	100.0	0	BT	0	26.70	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	105.0	0	BT	0	26.68	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	110.0	0	BT	0	26.60	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	115.0	0	BT	0	26.35	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	120.0	0	BT	0	26.16	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	125.0	0	BT	0	25.65	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	130.0	0	BT	0	25.06	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	135.0	0	BT	0	24.63	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	140.0	0	BT	0	23.80	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	145.0	0	BT	0	23.63	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	150.0	0	BT	0	23.20	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	155.0	0	BT	0	22.45	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	160.0	0	BT	0	21.78	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	165.0	0	BT	0	21.50	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	170.0	0	BT	0	21.16	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	175.0	0	BT	0	20.90	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	180.0	0	BT	0	20.60	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	185.0	0	BT	0	20.16	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	190.0	0	BT	0	19.55	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	195.0	0	BT	0	18.90	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	200.0	0	BT	0	18.23	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	205.0	0	BT	0	17.63	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	210.0	0	BT	0	16.75	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	215.0	0	BT	0	15.93	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	220.0	0	BT	0	15.50	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	225.0	0	BT	0	15.00	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	230.0	0	BT	0	14.43	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	235.0	0	BT	0	14.05	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	240.0	0	BT	0	13.70	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	245.0	0	BT	0	13.21	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	250.0	0	BT	0	12.80	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	255.0	0	BT	0	12.38	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	260.0	0	BT	0	12.16	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	265.0	0	BT	0	11.85	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	270.0	0	BT	0	11.43	0
@1398__1946168	068	B	06/09/1946	14:55	162.8178	11.6328	0	274.0	0	BT	0	11.10	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	0.0	0	BT	0	28.40	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	5.0	0	BT	0	28.40	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	10.0	0	BT	0	28.40	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	15.0	0	BT	0	28.40	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	20.0	0	BT	0	28.36	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	25.0	0	BT	0	28.28	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	30.0	0	BT	0	28.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	35.0	0	BT	0	28.12	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	40.0	0	BT	0	28.10	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	45.0	0	BT	0	28.03	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	50.0	0	BT	0	27.88	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	55.0	0	BT	0	27.80	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	60.0	0	BT	0	27.80	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	65.0	0	BT	0	27.66	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	70.0	0	BT	0	27.45	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	75.0	0	BT	0	27.26	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	80.0	0	BT	0	27.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	85.0	0	BT	0	27.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	90.0	0	BT	0	27.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	95.0	0	BT	0	27.14	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	100.0	0	BT	0	27.03	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	105.0	0	BT	0	26.88	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	110.0	0	BT	0	26.80	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	115.0	0	BT	0	26.71	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	120.0	0	BT	0	26.63	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	125.0	0	BT	0	26.40	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	130.0	0	BT	0	26.00	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	135.0	0	BT	0	25.55	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	140.0	0	BT	0	25.30	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	145.0	0	BT	0	24.71	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	150.0	0	BT	0	24.26	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	155.0	0	BT	0	23.75	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	160.0	0	BT	0	23.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	165.0	0	BT	0	22.70	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	170.0	0	BT	0	22.28	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	175.0	0	BT	0	21.86	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	180.0	0	BT	0	21.55	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	185.0	0	BT	0	21.03	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	190.0	0	BT	0	20.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	195.0	0	BT	0	19.70	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	200.0	0	BT	0	18.70	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	205.0	0	BT	0	17.96	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	210.0	0	BT	0	17.00	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	215.0	0	BT	0	16.13	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	220.0	0	BT	0	15.62	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	225.0	0	BT	0	14.77	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	230.0	0	BT	0	14.26	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	235.0	0	BT	0	13.95	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	240.0	0	BT	0	13.56	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	245.0	0	BT	0	13.03	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	250.0	0	BT	0	12.70	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	255.0	0	BT	0	12.20	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	260.0	0	BT	0	11.96	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	265.0	0	BT	0	11.75	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	270.0	0	BT	0	11.43	0
@1398__1946168	069	B	06/09/1946	15:34	162.8569	11.5628	0	274.0	0	BT	0	11.10	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	0.0	0	BT	0	28.40	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	5.0	0	BT	0	28.31	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	10.0	0	BT	0	28.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	15.0	0	BT	0	28.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	20.0	0	BT	0	28.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	25.0	0	BT	0	28.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	30.0	0	BT	0	28.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	35.0	0	BT	0	28.01	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	40.0	0	BT	0	27.85	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	45.0	0	BT	0	27.76	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	50.0	0	BT	0	27.68	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	55.0	0	BT	0	27.60	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	60.0	0	BT	0	27.60	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	65.0	0	BT	0	27.46	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	70.0	0	BT	0	27.35	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	75.0	0	BT	0	27.26	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	80.0	0	BT	0	27.18	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	85.0	0	BT	0	27.10	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	90.0	0	BT	0	27.10	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	95.0	0	BT	0	26.98	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	100.0	0	BT	0	26.83	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	105.0	0	BT	0	26.70	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	110.0	0	BT	0	26.70	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	115.0	0	BT	0	26.61	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	120.0	0	BT	0	26.53	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	125.0	0	BT	0	26.40	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	130.0	0	BT	0	26.23	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	135.0	0	BT	0	26.03	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	140.0	0	BT	0	25.70	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	145.0	0	BT	0	25.03	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	150.0	0	BT	0	24.50	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	155.0	0	BT	0	24.00	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	160.0	0	BT	0	23.44	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	165.0	0	BT	0	22.80	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	170.0	0	BT	0	22.55	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	175.0	0	BT	0	21.96	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	180.0	0	BT	0	21.00	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	185.0	0	BT	0	19.83	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	190.0	0	BT	0	18.65	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	195.0	0	BT	0	17.40	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	200.0	0	BT	0	16.80	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	205.0	0	BT	0	16.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	210.0	0	BT	0	15.75	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	215.0	0	BT	0	15.13	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	220.0	0	BT	0	14.54	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	225.0	0	BT	0	14.25	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	230.0	0	BT	0	13.93	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	235.0	0	BT	0	13.70	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	240.0	0	BT	0	13.53	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	245.0	0	BT	0	13.30	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	250.0	0	BT	0	12.80	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	255.0	0	BT	0	12.46	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	260.0	0	BT	0	12.33	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	265.0	0	BT	0	12.15	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	270.0	0	BT	0	11.86	0
@1398__1946168	070	B	06/09/1946	16:13	162.8869	11.4869	0	274.0	0	BT	0	11.60	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	0.0	0	BT	0	28.40	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	5.0	0	BT	0	28.40	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	10.0	0	BT	0	28.40	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	15.0	0	BT	0	28.40	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	20.0	0	BT	0	28.36	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	25.0	0	BT	0	28.30	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	30.0	0	BT	0	28.30	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	35.0	0	BT	0	28.22	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	40.0	0	BT	0	28.10	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	45.0	0	BT	0	27.93	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	50.0	0	BT	0	27.78	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	55.0	0	BT	0	27.70	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	60.0	0	BT	0	27.61	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	65.0	0	BT	0	27.46	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	70.0	0	BT	0	27.35	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	75.0	0	BT	0	27.26	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	80.0	0	BT	0	27.20	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	85.0	0	BT	0	27.20	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	90.0	0	BT	0	27.20	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	95.0	0	BT	0	27.14	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	100.0	0	BT	0	27.06	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	105.0	0	BT	0	26.95	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	110.0	0	BT	0	26.70	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	115.0	0	BT	0	26.70	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	120.0	0	BT	0	26.43	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	125.0	0	BT	0	25.80	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	130.0	0	BT	0	25.13	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	135.0	0	BT	0	24.71	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	140.0	0	BT	0	24.30	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	145.0	0	BT	0	23.96	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	150.0	0	BT	0	23.23	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	155.0	0	BT	0	22.85	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	160.0	0	BT	0	22.74	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	165.0	0	BT	0	22.60	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	170.0	0	BT	0	21.76	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	175.0	0	BT	0	21.33	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	180.0	0	BT	0	20.90	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	185.0	0	BT	0	20.36	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	190.0	0	BT	0	19.78	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	195.0	0	BT	0	19.20	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	200.0	0	BT	0	17.86	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	205.0	0	BT	0	17.13	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	210.0	0	BT	0	16.30	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	215.0	0	BT	0	15.60	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	220.0	0	BT	0	15.28	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	225.0	0	BT	0	14.71	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	230.0	0	BT	0	14.20	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	235.0	0	BT	0	13.90	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	240.0	0	BT	0	13.70	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	245.0	0	BT	0	13.48	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	250.0	0	BT	0	13.40	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	255.0	0	BT	0	12.90	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	260.0	0	BT	0	12.73	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	265.0	0	BT	0	12.45	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	270.0	0	BT	0	12.00	0
@1398__1946168	071	B	06/09/1946	16:46	162.8019	11.5000	0	274.0	0	BT	0	11.60	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	0.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	5.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	10.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	15.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	20.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	25.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	30.0	0	BT	0	28.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	35.0	0	BT	0	28.32	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	40.0	0	BT	0	28.20	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	45.0	0	BT	0	28.03	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	50.0	0	BT	0	27.86	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	55.0	0	BT	0	27.70	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	60.0	0	BT	0	27.61	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	65.0	0	BT	0	27.60	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	70.0	0	BT	0	27.50	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	75.0	0	BT	0	27.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	80.0	0	BT	0	27.36	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	85.0	0	BT	0	27.20	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	90.0	0	BT	0	27.11	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	95.0	0	BT	0	27.04	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	100.0	0	BT	0	26.96	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	105.0	0	BT	0	26.85	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	110.0	0	BT	0	26.60	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	115.0	0	BT	0	25.76	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	120.0	0	BT	0	25.46	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	125.0	0	BT	0	25.20	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	130.0	0	BT	0	24.83	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	135.0	0	BT	0	24.38	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	140.0	0	BT	0	23.80	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	145.0	0	BT	0	23.38	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	150.0	0	BT	0	22.90	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	155.0	0	BT	0	22.55	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	160.0	0	BT	0	22.31	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	165.0	0	BT	0	22.10	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	170.0	0	BT	0	22.01	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	175.0	0	BT	0	21.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	180.0	0	BT	0	20.95	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	185.0	0	BT	0	20.60	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	190.0	0	BT	0	20.13	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	195.0	0	BT	0	19.80	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	200.0	0	BT	0	19.30	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	205.0	0	BT	0	18.60	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	210.0	0	BT	0	18.05	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	215.0	0	BT	0	17.43	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	220.0	0	BT	0	16.57	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	225.0	0	BT	0	15.92	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	230.0	0	BT	0	15.26	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	235.0	0	BT	0	14.80	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	240.0	0	BT	0	14.36	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	245.0	0	BT	0	13.81	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	250.0	0	BT	0	13.40	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	255.0	0	BT	0	13.15	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	260.0	0	BT	0	12.70	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	265.0	0	BT	0	12.10	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	270.0	0	BT	0	11.66	0
@1398__1946168	072	B	06/09/1946	17:22	162.7169	11.4919	0	274.0	0	BT	0	11.60	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	0.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	5.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	10.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	15.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	20.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	25.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	30.0	0	BT	0	28.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	35.0	0	BT	0	28.25	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	40.0	0	BT	0	28.05	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	45.0	0	BT	0	27.90	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	50.0	0	BT	0	27.88	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	55.0	0	BT	0	27.80	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	60.0	0	BT	0	27.80	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	65.0	0	BT	0	27.73	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	70.0	0	BT	0	27.65	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	75.0	0	BT	0	27.53	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	80.0	0	BT	0	27.38	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	85.0	0	BT	0	27.30	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	90.0	0	BT	0	27.21	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	95.0	0	BT	0	27.08	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	100.0	0	BT	0	26.96	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	105.0	0	BT	0	26.88	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	110.0	0	BT	0	26.80	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	115.0	0	BT	0	26.38	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	120.0	0	BT	0	26.16	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	125.0	0	BT	0	25.55	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	130.0	0	BT	0	24.86	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	135.0	0	BT	0	24.60	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	140.0	0	BT	0	24.60	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	145.0	0	BT	0	23.93	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	150.0	0	BT	0	23.13	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	155.0	0	BT	0	22.60	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	160.0	0	BT	0	22.25	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	165.0	0	BT	0	21.90	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	170.0	0	BT	0	21.48	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	175.0	0	BT	0	21.00	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	180.0	0	BT	0	20.70	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	185.0	0	BT	0	20.50	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	190.0	0	BT	0	20.18	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	195.0	0	BT	0	19.60	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	200.0	0	BT	0	19.18	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	205.0	0	BT	0	18.50	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	210.0	0	BT	0	17.90	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	215.0	0	BT	0	17.43	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	220.0	0	BT	0	16.98	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	225.0	0	BT	0	16.41	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	230.0	0	BT	0	15.83	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	235.0	0	BT	0	15.30	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	240.0	0	BT	0	14.80	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	245.0	0	BT	0	14.23	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	250.0	0	BT	0	13.40	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	255.0	0	BT	0	12.73	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	260.0	0	BT	0	12.53	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	265.0	0	BT	0	12.35	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	270.0	0	BT	0	12.03	0
@1398__1946168	073	B	06/09/1946	17:58	162.6278	11.4919	0	274.0	0	BT	0	11.70	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	0.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	5.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	10.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	15.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	20.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	25.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	30.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	35.0	0	BT	0	28.40	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	40.0	0	BT	0	28.35	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	45.0	0	BT	0	28.23	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	50.0	0	BT	0	28.06	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	55.0	0	BT	0	27.90	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	60.0	0	BT	0	27.90	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	65.0	0	BT	0	27.83	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	70.0	0	BT	0	27.80	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	75.0	0	BT	0	27.76	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	80.0	0	BT	0	27.66	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	85.0	0	BT	0	27.50	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	90.0	0	BT	0	27.41	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	95.0	0	BT	0	27.34	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	100.0	0	BT	0	27.26	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	105.0	0	BT	0	27.20	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	110.0	0	BT	0	27.20	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	115.0	0	BT	0	27.11	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	120.0	0	BT	0	26.96	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	125.0	0	BT	0	26.50	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	130.0	0	BT	0	26.03	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	135.0	0	BT	0	25.76	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	140.0	0	BT	0	25.10	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	145.0	0	BT	0	24.68	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	150.0	0	BT	0	23.66	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	155.0	0	BT	0	23.00	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	160.0	0	BT	0	22.74	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	165.0	0	BT	0	22.60	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	170.0	0	BT	0	21.35	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	175.0	0	BT	0	21.10	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	180.0	0	BT	0	20.80	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	185.0	0	BT	0	20.13	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	190.0	0	BT	0	19.28	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	195.0	0	BT	0	18.70	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	200.0	0	BT	0	18.36	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	205.0	0	BT	0	18.10	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	210.0	0	BT	0	17.60	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	215.0	0	BT	0	17.10	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	220.0	0	BT	0	16.80	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	225.0	0	BT	0	16.38	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	230.0	0	BT	0	16.30	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	235.0	0	BT	0	16.00	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	240.0	0	BT	0	15.66	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	245.0	0	BT	0	15.48	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	250.0	0	BT	0	14.90	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	255.0	0	BT	0	14.65	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	260.0	0	BT	0	13.93	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	265.0	0	BT	0	13.35	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	270.0	0	BT	0	12.96	0
@1398__1946168	074	B	06/09/1946	18:25	162.5669	11.4900	0	274.0	0	BT	0	12.70	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	0.0	0	BT	0	28.40	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	5.0	0	BT	0	28.31	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	10.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	15.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	20.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	25.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	30.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	35.0	0	BT	0	28.30	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	40.0	0	BT	0	28.25	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	45.0	0	BT	0	28.13	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	50.0	0	BT	0	28.00	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	55.0	0	BT	0	28.00	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	60.0	0	BT	0	27.91	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	65.0	0	BT	0	27.83	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	70.0	0	BT	0	27.80	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	75.0	0	BT	0	27.76	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	80.0	0	BT	0	27.66	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	85.0	0	BT	0	27.50	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	90.0	0	BT	0	27.25	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	95.0	0	BT	0	27.20	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	100.0	0	BT	0	27.20	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	105.0	0	BT	0	27.18	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	110.0	0	BT	0	27.10	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	115.0	0	BT	0	26.93	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	120.0	0	BT	0	26.76	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	125.0	0	BT	0	26.55	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	130.0	0	BT	0	26.23	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	135.0	0	BT	0	25.76	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	140.0	0	BT	0	25.10	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	145.0	0	BT	0	24.76	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	150.0	0	BT	0	24.36	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	155.0	0	BT	0	23.80	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	160.0	0	BT	0	23.34	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	165.0	0	BT	0	23.20	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	170.0	0	BT	0	22.78	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	175.0	0	BT	0	21.70	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	180.0	0	BT	0	20.95	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	185.0	0	BT	0	20.43	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	190.0	0	BT	0	19.80	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	195.0	0	BT	0	19.40	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	200.0	0	BT	0	18.98	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	205.0	0	BT	0	18.36	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	210.0	0	BT	0	17.70	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	215.0	0	BT	0	17.26	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	220.0	0	BT	0	17.14	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	225.0	0	BT	0	16.85	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	230.0	0	BT	0	16.13	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	235.0	0	BT	0	15.60	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	240.0	0	BT	0	15.26	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	245.0	0	BT	0	14.90	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	250.0	0	BT	0	14.40	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	255.0	0	BT	0	13.98	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	260.0	0	BT	0	13.50	0
@1398__1946168	075	B	06/09/1946	21:28	162.5169	11.4900	0	262.0	0	BT	0	13.30	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	0.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	5.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	10.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	15.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	20.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	25.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	30.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	35.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	40.0	0	BT	0	28.40	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	45.0	0	BT	0	28.36	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	50.0	0	BT	0	28.30	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	55.0	0	BT	0	28.30	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	60.0	0	BT	0	28.21	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	65.0	0	BT	0	27.93	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	70.0	0	BT	0	27.80	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	75.0	0	BT	0	27.76	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	80.0	0	BT	0	27.68	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	85.0	0	BT	0	27.60	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	90.0	0	BT	0	27.43	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	95.0	0	BT	0	27.34	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	100.0	0	BT	0	27.26	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	105.0	0	BT	0	27.20	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	110.0	0	BT	0	27.20	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	115.0	0	BT	0	27.11	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	120.0	0	BT	0	26.83	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	125.0	0	BT	0	26.35	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	130.0	0	BT	0	25.53	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	135.0	0	BT	0	24.55	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	140.0	0	BT	0	24.30	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	145.0	0	BT	0	23.96	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	150.0	0	BT	0	23.63	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	155.0	0	BT	0	23.20	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	160.0	0	BT	0	22.84	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	165.0	0	BT	0	22.70	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	170.0	0	BT	0	22.28	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	175.0	0	BT	0	21.66	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	180.0	0	BT	0	21.00	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	185.0	0	BT	0	20.33	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	190.0	0	BT	0	19.70	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	195.0	0	BT	0	19.20	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	200.0	0	BT	0	18.78	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	205.0	0	BT	0	18.16	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	210.0	0	BT	0	17.75	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	215.0	0	BT	0	17.46	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	220.0	0	BT	0	17.10	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	225.0	0	BT	0	16.60	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	230.0	0	BT	0	16.23	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	235.0	0	BT	0	16.00	0
@1398__1946168	076	B	06/09/1946	22:25	162.4569	11.4919	0	238.0	0	BT	0	15.90	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	0.0	0	BT	0	28.40	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	5.0	0	BT	0	28.31	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	10.0	0	BT	0	28.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	15.0	0	BT	0	28.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	20.0	0	BT	0	28.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	25.0	0	BT	0	28.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	30.0	0	BT	0	28.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	35.0	0	BT	0	28.22	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	40.0	0	BT	0	28.15	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	45.0	0	BT	0	28.03	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	50.0	0	BT	0	27.88	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	55.0	0	BT	0	27.80	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	60.0	0	BT	0	27.80	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	65.0	0	BT	0	27.66	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	70.0	0	BT	0	27.60	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	75.0	0	BT	0	27.46	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	80.0	0	BT	0	27.18	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	85.0	0	BT	0	27.10	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	90.0	0	BT	0	27.10	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	95.0	0	BT	0	27.10	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	100.0	0	BT	0	27.03	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	105.0	0	BT	0	26.86	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	110.0	0	BT	0	26.70	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	115.0	0	BT	0	26.70	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	120.0	0	BT	0	26.10	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	125.0	0	BT	0	25.40	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	130.0	0	BT	0	24.83	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	135.0	0	BT	0	24.35	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	140.0	0	BT	0	23.60	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	145.0	0	BT	0	23.35	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	150.0	0	BT	0	22.90	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	155.0	0	BT	0	22.45	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	160.0	0	BT	0	22.11	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	165.0	0	BT	0	21.90	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	170.0	0	BT	0	21.81	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	175.0	0	BT	0	21.06	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	180.0	0	BT	0	20.50	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	185.0	0	BT	0	20.20	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	190.0	0	BT	0	19.95	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	195.0	0	BT	0	19.70	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	200.0	0	BT	0	19.45	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	205.0	0	BT	0	19.33	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	210.0	0	BT	0	19.05	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	215.0	0	BT	0	18.55	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	220.0	0	BT	0	17.92	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	225.0	0	BT	0	17.07	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	230.0	0	BT	0	16.76	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	235.0	0	BT	0	16.50	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	240.0	0	BT	0	16.13	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	245.0	0	BT	0	15.66	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	250.0	0	BT	0	15.00	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	255.0	0	BT	0	14.58	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	260.0	0	BT	0	14.03	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	265.0	0	BT	0	13.30	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	270.0	0	BT	0	12.70	0
@1398__1946168	077	B	06/09/1946	23:55	162.5328	11.7169	0	274.0	0	BT	0	12.50	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	0.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	5.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	10.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	15.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	20.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	25.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	30.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	35.0	0	BT	0	28.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	40.0	0	BT	0	28.25	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	45.0	0	BT	0	28.16	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	50.0	0	BT	0	28.08	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	55.0	0	BT	0	28.00	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	60.0	0	BT	0	28.00	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	65.0	0	BT	0	27.80	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	70.0	0	BT	0	27.55	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	75.0	0	BT	0	27.33	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	80.0	0	BT	0	27.18	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	85.0	0	BT	0	27.10	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	90.0	0	BT	0	26.93	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	95.0	0	BT	0	26.78	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	100.0	0	BT	0	26.70	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	105.0	0	BT	0	26.70	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	110.0	0	BT	0	26.70	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	115.0	0	BT	0	26.61	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	120.0	0	BT	0	26.20	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	125.0	0	BT	0	25.45	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	130.0	0	BT	0	24.80	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	135.0	0	BT	0	24.56	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	140.0	0	BT	0	24.40	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	145.0	0	BT	0	23.81	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	150.0	0	BT	0	23.56	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	155.0	0	BT	0	23.10	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	160.0	0	BT	0	22.58	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	165.0	0	BT	0	22.30	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	170.0	0	BT	0	21.71	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	175.0	0	BT	0	21.13	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	180.0	0	BT	0	20.85	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	185.0	0	BT	0	20.56	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	190.0	0	BT	0	19.98	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	195.0	0	BT	0	19.40	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	200.0	0	BT	0	19.05	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	205.0	0	BT	0	18.66	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	210.0	0	BT	0	18.10	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	215.0	0	BT	0	17.36	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	220.0	0	BT	0	16.55	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	225.0	0	BT	0	15.84	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	230.0	0	BT	0	15.43	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	235.0	0	BT	0	15.10	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	240.0	0	BT	0	14.83	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	245.0	0	BT	0	14.56	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	250.0	0	BT	0	13.90	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	255.0	0	BT	0	13.81	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	260.0	0	BT	0	13.40	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	265.0	0	BT	0	13.00	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	270.0	0	BT	0	12.76	0
@1398__1946168	078	B	06/10/1946	01:31	162.6078	11.9419	0	274.0	0	BT	0	12.70	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	0.0	0	BT	0	28.30	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	5.0	0	BT	0	28.30	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	10.0	0	BT	0	28.30	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	15.0	0	BT	0	28.25	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	20.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	25.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	30.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	35.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	40.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	45.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	50.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	55.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	60.0	0	BT	0	28.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	65.0	0	BT	0	27.86	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	70.0	0	BT	0	27.55	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	75.0	0	BT	0	27.36	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	80.0	0	BT	0	27.26	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	85.0	0	BT	0	27.10	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	90.0	0	BT	0	26.85	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	95.0	0	BT	0	26.68	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	100.0	0	BT	0	26.53	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	105.0	0	BT	0	26.36	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	110.0	0	BT	0	26.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	115.0	0	BT	0	25.70	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	120.0	0	BT	0	25.46	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	125.0	0	BT	0	25.15	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	130.0	0	BT	0	24.53	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	135.0	0	BT	0	23.66	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	140.0	0	BT	0	23.00	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	145.0	0	BT	0	22.50	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	150.0	0	BT	0	22.00	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	155.0	0	BT	0	21.60	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	160.0	0	BT	0	21.34	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	165.0	0	BT	0	21.20	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	170.0	0	BT	0	20.95	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	175.0	0	BT	0	20.63	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	180.0	0	BT	0	20.05	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	185.0	0	BT	0	19.53	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	190.0	0	BT	0	19.21	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	195.0	0	BT	0	18.30	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	200.0	0	BT	0	18.21	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	205.0	0	BT	0	17.86	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	210.0	0	BT	0	17.60	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	215.0	0	BT	0	17.30	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	220.0	0	BT	0	16.87	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	225.0	0	BT	0	16.72	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	230.0	0	BT	0	16.50	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	235.0	0	BT	0	16.25	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	240.0	0	BT	0	15.93	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	245.0	0	BT	0	15.60	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	250.0	0	BT	0	15.60	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	255.0	0	BT	0	15.43	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	260.0	0	BT	0	15.26	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	265.0	0	BT	0	14.80	0
@1398__1946168	079	B	06/10/1946	03:06	162.6819	12.1800	0	268.0	0	BT	0	14.40	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	0.0	0	BT	0	28.40	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	5.0	0	BT	0	28.40	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	10.0	0	BT	0	28.33	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	15.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	20.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	25.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	30.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	35.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	40.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	45.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	50.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	55.0	0	BT	0	28.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	60.0	0	BT	0	27.96	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	65.0	0	BT	0	27.56	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	70.0	0	BT	0	27.35	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	75.0	0	BT	0	27.26	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	80.0	0	BT	0	27.20	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	85.0	0	BT	0	27.20	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	90.0	0	BT	0	27.11	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	95.0	0	BT	0	26.98	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	100.0	0	BT	0	26.90	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	105.0	0	BT	0	26.85	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	110.0	0	BT	0	26.60	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	115.0	0	BT	0	26.51	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	120.0	0	BT	0	26.16	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	125.0	0	BT	0	25.85	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	130.0	0	BT	0	25.63	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	135.0	0	BT	0	25.35	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	140.0	0	BT	0	24.60	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	145.0	0	BT	0	24.26	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	150.0	0	BT	0	23.60	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	155.0	0	BT	0	23.05	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	160.0	0	BT	0	22.65	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	165.0	0	BT	0	22.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	170.0	0	BT	0	21.46	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	175.0	0	BT	0	20.70	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	180.0	0	BT	0	20.00	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	185.0	0	BT	0	19.50	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	190.0	0	BT	0	19.11	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	195.0	0	BT	0	18.20	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	200.0	0	BT	0	17.78	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	205.0	0	BT	0	17.16	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	210.0	0	BT	0	16.70	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	215.0	0	BT	0	16.39	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	220.0	0	BT	0	16.10	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	225.0	0	BT	0	15.60	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	230.0	0	BT	0	15.30	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	235.0	0	BT	0	14.95	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	240.0	0	BT	0	14.43	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	245.0	0	BT	0	13.88	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	250.0	0	BT	0	13.80	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	255.0	0	BT	0	13.38	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	260.0	0	BT	0	13.16	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	265.0	0	BT	0	13.00	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	270.0	0	BT	0	12.63	0
@1398__1946168	080	B	06/10/1946	05:46	162.7500	12.4078	0	274.0	0	BT	0	12.10	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	0.0	0	BT	0	28.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	5.0	0	BT	0	28.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	10.0	0	BT	0	28.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	15.0	0	BT	0	28.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	20.0	0	BT	0	28.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	25.0	0	BT	0	28.38	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	30.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	35.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	40.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	45.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	50.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	55.0	0	BT	0	28.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	60.0	0	BT	0	28.21	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	65.0	0	BT	0	28.00	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	70.0	0	BT	0	27.85	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	75.0	0	BT	0	27.73	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	80.0	0	BT	0	27.55	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	85.0	0	BT	0	27.30	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	90.0	0	BT	0	27.21	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	95.0	0	BT	0	27.20	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	100.0	0	BT	0	27.10	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	105.0	0	BT	0	26.86	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	110.0	0	BT	0	26.70	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	115.0	0	BT	0	26.61	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	120.0	0	BT	0	26.53	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	125.0	0	BT	0	26.25	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	130.0	0	BT	0	25.76	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	135.0	0	BT	0	25.28	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	140.0	0	BT	0	25.20	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	145.0	0	BT	0	24.78	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	150.0	0	BT	0	24.43	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	155.0	0	BT	0	23.75	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	160.0	0	BT	0	22.88	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	165.0	0	BT	0	22.10	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	170.0	0	BT	0	21.68	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	175.0	0	BT	0	21.06	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	180.0	0	BT	0	20.40	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	185.0	0	BT	0	19.90	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	190.0	0	BT	0	19.60	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	195.0	0	BT	0	19.10	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	200.0	0	BT	0	18.35	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	205.0	0	BT	0	18.00	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	210.0	0	BT	0	17.55	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	215.0	0	BT	0	17.00	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	220.0	0	BT	0	16.50	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	225.0	0	BT	0	16.00	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	230.0	0	BT	0	15.56	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	235.0	0	BT	0	15.25	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	240.0	0	BT	0	15.00	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	245.0	0	BT	0	14.73	0
@1398__1946168	081	B	06/10/1946	08:15	162.8328	12.6378	0	250.0	0	BT	0	14.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	0.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	5.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	10.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	15.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	20.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	25.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	30.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	35.0	0	BT	0	28.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	40.0	0	BT	0	28.35	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	45.0	0	BT	0	28.30	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	50.0	0	BT	0	28.23	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	55.0	0	BT	0	27.90	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	60.0	0	BT	0	27.73	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	65.0	0	BT	0	27.63	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	70.0	0	BT	0	27.50	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	75.0	0	BT	0	27.33	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	80.0	0	BT	0	27.16	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	85.0	0	BT	0	27.00	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	90.0	0	BT	0	26.91	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	95.0	0	BT	0	26.90	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	100.0	0	BT	0	26.80	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	105.0	0	BT	0	26.56	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	110.0	0	BT	0	26.40	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	115.0	0	BT	0	25.56	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	120.0	0	BT	0	25.20	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	125.0	0	BT	0	24.90	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	130.0	0	BT	0	24.43	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	135.0	0	BT	0	23.86	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	140.0	0	BT	0	23.70	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	145.0	0	BT	0	23.45	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	150.0	0	BT	0	23.00	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	155.0	0	BT	0	22.70	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	160.0	0	BT	0	22.34	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	165.0	0	BT	0	21.70	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	170.0	0	BT	0	21.70	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	175.0	0	BT	0	21.43	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	180.0	0	BT	0	20.85	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	185.0	0	BT	0	20.23	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	190.0	0	BT	0	19.85	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	195.0	0	BT	0	19.60	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	200.0	0	BT	0	19.01	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	205.0	0	BT	0	18.55	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	210.0	0	BT	0	18.05	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	215.0	0	BT	0	17.53	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	220.0	0	BT	0	17.12	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	225.0	0	BT	0	16.77	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	230.0	0	BT	0	14.43	0
@1398__1946168	082	B	06/10/1946	09:19	162.9000	12.8578	0	232.0	0	BT	0	13.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	0.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	5.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	10.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	15.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	20.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	25.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	30.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	35.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	40.0	0	BT	0	28.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	45.0	0	BT	0	28.26	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	50.0	0	BT	0	28.15	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	55.0	0	BT	0	27.90	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	60.0	0	BT	0	27.65	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	65.0	0	BT	0	27.40	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	70.0	0	BT	0	27.30	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	75.0	0	BT	0	27.26	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	80.0	0	BT	0	27.20	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	85.0	0	BT	0	27.20	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	90.0	0	BT	0	27.11	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	95.0	0	BT	0	26.98	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	100.0	0	BT	0	26.86	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	105.0	0	BT	0	26.76	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	110.0	0	BT	0	26.60	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	115.0	0	BT	0	26.43	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	120.0	0	BT	0	26.20	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	125.0	0	BT	0	25.85	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	130.0	0	BT	0	25.46	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	135.0	0	BT	0	25.10	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	140.0	0	BT	0	24.60	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	145.0	0	BT	0	23.43	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	150.0	0	BT	0	22.73	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	155.0	0	BT	0	22.15	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	160.0	0	BT	0	21.62	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	165.0	0	BT	0	21.20	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	170.0	0	BT	0	20.78	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	175.0	0	BT	0	20.10	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	180.0	0	BT	0	19.65	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	185.0	0	BT	0	19.43	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	190.0	0	BT	0	19.21	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	195.0	0	BT	0	18.80	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	200.0	0	BT	0	18.13	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	205.0	0	BT	0	17.86	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	210.0	0	BT	0	17.70	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	215.0	0	BT	0	17.36	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	220.0	0	BT	0	16.85	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	225.0	0	BT	0	16.64	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	230.0	0	BT	0	16.33	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	235.0	0	BT	0	16.05	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	240.0	0	BT	0	15.86	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	245.0	0	BT	0	15.68	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	250.0	0	BT	0	15.10	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	255.0	0	BT	0	14.85	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	260.0	0	BT	0	14.53	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	265.0	0	BT	0	14.15	0
@1398__1946168	083	B	06/10/1946	11:30	162.9750	13.0500	0	268.0	0	BT	0	13.90	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	0.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	5.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	10.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	15.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	20.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	25.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	30.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	35.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	40.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	45.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	50.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	55.0	0	BT	0	28.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	60.0	0	BT	0	28.31	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	65.0	0	BT	0	28.30	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	70.0	0	BT	0	28.05	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	75.0	0	BT	0	27.76	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	80.0	0	BT	0	27.65	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	85.0	0	BT	0	27.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	90.0	0	BT	0	27.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	95.0	0	BT	0	27.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	100.0	0	BT	0	27.36	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	105.0	0	BT	0	27.26	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	110.0	0	BT	0	27.10	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	115.0	0	BT	0	27.10	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	120.0	0	BT	0	26.83	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	125.0	0	BT	0	26.65	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	130.0	0	BT	0	26.53	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	135.0	0	BT	0	26.36	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	140.0	0	BT	0	26.20	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	145.0	0	BT	0	25.53	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	150.0	0	BT	0	25.20	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	155.0	0	BT	0	24.90	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	160.0	0	BT	0	24.47	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	165.0	0	BT	0	23.90	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	170.0	0	BT	0	23.23	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	175.0	0	BT	0	22.50	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	180.0	0	BT	0	21.65	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	185.0	0	BT	0	21.00	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	190.0	0	BT	0	20.66	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	195.0	0	BT	0	20.00	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	200.0	0	BT	0	19.58	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	205.0	0	BT	0	18.96	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	210.0	0	BT	0	18.40	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	215.0	0	BT	0	17.86	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	220.0	0	BT	0	17.38	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	225.0	0	BT	0	17.30	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	230.0	0	BT	0	16.89	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	235.0	0	BT	0	16.35	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	240.0	0	BT	0	15.80	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	245.0	0	BT	0	15.36	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	250.0	0	BT	0	15.20	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	255.0	0	BT	0	14.36	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	260.0	0	BT	0	14.00	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	265.0	0	BT	0	13.65	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	270.0	0	BT	0	13.20	0
@1398__1946168	084	B	06/10/1946	14:57	163.2169	13.1000	0	274.0	0	BT	0	12.80	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	0.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	5.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	10.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	15.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	20.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	25.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	30.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	35.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	40.0	0	BT	0	28.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	45.0	0	BT	0	28.36	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	50.0	0	BT	0	28.28	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	55.0	0	BT	0	28.20	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	60.0	0	BT	0	28.11	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	65.0	0	BT	0	27.83	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	70.0	0	BT	0	27.65	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	75.0	0	BT	0	27.60	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	80.0	0	BT	0	27.56	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	85.0	0	BT	0	27.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	90.0	0	BT	0	27.31	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	95.0	0	BT	0	27.24	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	100.0	0	BT	0	27.16	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	105.0	0	BT	0	27.06	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	110.0	0	BT	0	26.90	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	115.0	0	BT	0	26.81	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	120.0	0	BT	0	26.73	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	125.0	0	BT	0	26.60	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	130.0	0	BT	0	26.43	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	135.0	0	BT	0	26.26	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	140.0	0	BT	0	26.10	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	145.0	0	BT	0	25.60	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	150.0	0	BT	0	24.70	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	155.0	0	BT	0	23.90	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	160.0	0	BT	0	23.32	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	165.0	0	BT	0	22.90	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	170.0	0	BT	0	22.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	175.0	0	BT	0	21.63	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	180.0	0	BT	0	21.05	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	185.0	0	BT	0	20.56	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	190.0	0	BT	0	19.98	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	195.0	0	BT	0	19.40	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	200.0	0	BT	0	19.15	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	205.0	0	BT	0	18.50	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	210.0	0	BT	0	17.90	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	215.0	0	BT	0	17.50	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	220.0	0	BT	0	17.20	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	225.0	0	BT	0	16.70	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	230.0	0	BT	0	16.39	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	235.0	0	BT	0	16.25	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	240.0	0	BT	0	16.03	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	245.0	0	BT	0	15.60	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	250.0	0	BT	0	15.10	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	255.0	0	BT	0	14.51	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	260.0	0	BT	0	13.93	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	265.0	0	BT	0	13.65	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	270.0	0	BT	0	13.33	0
@1398__1946168	085	B	06/10/1946	16:37	163.4650	13.1300	0	274.0	0	BT	0	12.80	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	0.0	0	BT	0	28.40	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	5.0	0	BT	0	28.40	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	10.0	0	BT	0	28.40	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	15.0	0	BT	0	28.35	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	20.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	25.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	30.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	35.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	40.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	45.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	50.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	55.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	60.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	65.0	0	BT	0	28.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	70.0	0	BT	0	28.25	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	75.0	0	BT	0	28.10	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	80.0	0	BT	0	27.86	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	85.0	0	BT	0	27.70	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	90.0	0	BT	0	27.61	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	95.0	0	BT	0	27.54	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	100.0	0	BT	0	27.40	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	105.0	0	BT	0	27.13	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	110.0	0	BT	0	26.80	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	115.0	0	BT	0	26.63	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	120.0	0	BT	0	26.26	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	125.0	0	BT	0	26.00	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	130.0	0	BT	0	25.73	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	135.0	0	BT	0	25.35	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	140.0	0	BT	0	25.10	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	145.0	0	BT	0	24.68	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	150.0	0	BT	0	24.26	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	155.0	0	BT	0	23.70	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	160.0	0	BT	0	23.15	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	165.0	0	BT	0	22.80	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	170.0	0	BT	0	21.96	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	175.0	0	BT	0	21.53	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	180.0	0	BT	0	20.90	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	185.0	0	BT	0	20.16	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	190.0	0	BT	0	19.61	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	195.0	0	BT	0	19.20	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	200.0	0	BT	0	18.45	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	205.0	0	BT	0	18.03	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	210.0	0	BT	0	17.50	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	215.0	0	BT	0	17.05	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	220.0	0	BT	0	16.88	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	225.0	0	BT	0	16.30	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	230.0	0	BT	0	15.80	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	235.0	0	BT	0	15.55	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	240.0	0	BT	0	15.40	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	245.0	0	BT	0	15.13	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	250.0	0	BT	0	14.80	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	255.0	0	BT	0	14.38	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	260.0	0	BT	0	13.96	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	265.0	0	BT	0	13.55	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	270.0	0	BT	0	13.23	0
@1398__1946168	086	B	06/10/1946	19:12	163.7178	13.1819	0	274.0	0	BT	0	13.10	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	0.0	0	BT	0	28.40	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	5.0	0	BT	0	28.40	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	10.0	0	BT	0	28.40	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	15.0	0	BT	0	28.40	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	20.0	0	BT	0	28.36	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	25.0	0	BT	0	28.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	30.0	0	BT	0	28.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	35.0	0	BT	0	28.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	40.0	0	BT	0	28.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	45.0	0	BT	0	28.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	50.0	0	BT	0	28.28	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	55.0	0	BT	0	28.20	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	60.0	0	BT	0	27.86	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	65.0	0	BT	0	27.73	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	70.0	0	BT	0	27.70	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	75.0	0	BT	0	27.66	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	80.0	0	BT	0	27.60	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	85.0	0	BT	0	27.60	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	90.0	0	BT	0	27.60	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	95.0	0	BT	0	27.48	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	100.0	0	BT	0	27.36	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	105.0	0	BT	0	27.28	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	110.0	0	BT	0	27.20	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	115.0	0	BT	0	27.03	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	120.0	0	BT	0	26.80	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	125.0	0	BT	0	26.20	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	130.0	0	BT	0	25.60	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	135.0	0	BT	0	25.26	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	140.0	0	BT	0	24.60	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	145.0	0	BT	0	23.93	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	150.0	0	BT	0	23.66	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	155.0	0	BT	0	23.35	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	160.0	0	BT	0	22.84	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	165.0	0	BT	0	22.20	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	170.0	0	BT	0	21.78	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	175.0	0	BT	0	21.36	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	180.0	0	BT	0	21.15	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	185.0	0	BT	0	20.90	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	190.0	0	BT	0	20.38	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	195.0	0	BT	0	19.80	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	200.0	0	BT	0	18.46	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	205.0	0	BT	0	18.00	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	210.0	0	BT	0	17.80	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	215.0	0	BT	0	17.50	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	220.0	0	BT	0	17.04	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	225.0	0	BT	0	16.75	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	230.0	0	BT	0	16.30	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	235.0	0	BT	0	15.90	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	240.0	0	BT	0	15.66	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	245.0	0	BT	0	15.51	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	250.0	0	BT	0	15.10	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	255.0	0	BT	0	14.43	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	260.0	0	BT	0	14.10	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	265.0	0	BT	0	13.70	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	270.0	0	BT	0	13.36	0
@1398__1946168	087	B	06/10/1946	23:06	163.7000	12.8500	0	274.0	0	BT	0	13.30	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	0.0	0	BT	0	28.50	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	5.0	0	BT	0	28.41	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	10.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	15.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	20.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	25.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	30.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	35.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	40.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	45.0	0	BT	0	28.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	50.0	0	BT	0	28.38	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	55.0	0	BT	0	28.30	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	60.0	0	BT	0	27.96	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	65.0	0	BT	0	27.83	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	70.0	0	BT	0	27.75	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	75.0	0	BT	0	27.63	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	80.0	0	BT	0	27.46	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	85.0	0	BT	0	27.30	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	90.0	0	BT	0	27.21	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	95.0	0	BT	0	27.14	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	100.0	0	BT	0	27.03	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	105.0	0	BT	0	26.86	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	110.0	0	BT	0	26.70	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	115.0	0	BT	0	26.70	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	120.0	0	BT	0	26.30	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	125.0	0	BT	0	25.95	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	130.0	0	BT	0	25.53	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	135.0	0	BT	0	24.83	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	140.0	0	BT	0	24.00	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	145.0	0	BT	0	23.66	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	150.0	0	BT	0	23.20	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	155.0	0	BT	0	22.85	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	160.0	0	BT	0	22.47	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	165.0	0	BT	0	21.90	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	170.0	0	BT	0	21.15	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	175.0	0	BT	0	20.20	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	180.0	0	BT	0	19.55	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	185.0	0	BT	0	19.10	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	190.0	0	BT	0	18.66	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	195.0	0	BT	0	18.50	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	200.0	0	BT	0	18.25	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	205.0	0	BT	0	17.93	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	210.0	0	BT	0	17.40	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	215.0	0	BT	0	16.89	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	220.0	0	BT	0	16.62	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	225.0	0	BT	0	16.27	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	230.0	0	BT	0	16.00	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	235.0	0	BT	0	15.65	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	240.0	0	BT	0	15.16	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	245.0	0	BT	0	14.70	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	250.0	0	BT	0	14.70	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	255.0	0	BT	0	14.36	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	260.0	0	BT	0	13.90	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	265.0	0	BT	0	13.35	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	270.0	0	BT	0	12.73	0
@1398__1946168	088	B	06/11/1946	00:22	163.6919	12.6328	0	274.0	0	BT	0	12.20	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	0.0	0	BT	0	28.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	5.0	0	BT	0	28.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	10.0	0	BT	0	28.53	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	15.0	0	BT	0	28.45	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	20.0	0	BT	0	28.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	25.0	0	BT	0	28.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	30.0	0	BT	0	28.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	35.0	0	BT	0	28.32	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	40.0	0	BT	0	28.30	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	45.0	0	BT	0	28.26	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	50.0	0	BT	0	28.15	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	55.0	0	BT	0	27.90	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	60.0	0	BT	0	27.73	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	65.0	0	BT	0	27.70	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	70.0	0	BT	0	27.65	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	75.0	0	BT	0	27.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	80.0	0	BT	0	27.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	85.0	0	BT	0	27.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	90.0	0	BT	0	27.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	95.0	0	BT	0	27.42	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	100.0	0	BT	0	27.23	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	105.0	0	BT	0	27.03	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	110.0	0	BT	0	26.70	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	115.0	0	BT	0	26.61	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	120.0	0	BT	0	26.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	125.0	0	BT	0	25.90	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	130.0	0	BT	0	25.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	135.0	0	BT	0	25.10	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	140.0	0	BT	0	24.60	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	145.0	0	BT	0	23.85	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	150.0	0	BT	0	23.36	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	155.0	0	BT	0	23.05	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	160.0	0	BT	0	22.78	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	165.0	0	BT	0	22.50	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	170.0	0	BT	0	22.16	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	175.0	0	BT	0	21.76	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	180.0	0	BT	0	21.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	185.0	0	BT	0	20.83	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	190.0	0	BT	0	19.96	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	195.0	0	BT	0	19.30	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	200.0	0	BT	0	18.88	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	205.0	0	BT	0	18.20	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	210.0	0	BT	0	17.55	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	215.0	0	BT	0	17.10	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	220.0	0	BT	0	16.75	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	225.0	0	BT	0	16.04	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	230.0	0	BT	0	15.63	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	235.0	0	BT	0	15.20	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	240.0	0	BT	0	14.83	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	245.0	0	BT	0	14.61	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	250.0	0	BT	0	14.20	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	255.0	0	BT	0	13.53	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	260.0	0	BT	0	13.33	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	265.0	0	BT	0	12.90	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	270.0	0	BT	0	12.40	0
@1398__1946168	089	B	06/11/1946	02:24	163.6800	12.3878	0	274.0	0	BT	0	12.20	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	0.0	0	BT	0	28.80	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	5.0	0	BT	0	28.71	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	10.0	0	BT	0	28.63	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	15.0	0	BT	0	28.50	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	20.0	0	BT	0	28.36	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	25.0	0	BT	0	28.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	30.0	0	BT	0	28.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	35.0	0	BT	0	28.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	40.0	0	BT	0	28.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	45.0	0	BT	0	28.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	50.0	0	BT	0	28.28	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	55.0	0	BT	0	28.20	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	60.0	0	BT	0	28.20	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	65.0	0	BT	0	27.93	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	70.0	0	BT	0	27.75	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	75.0	0	BT	0	27.66	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	80.0	0	BT	0	27.58	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	85.0	0	BT	0	27.50	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	90.0	0	BT	0	27.41	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	95.0	0	BT	0	27.28	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	100.0	0	BT	0	27.06	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	105.0	0	BT	0	26.76	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	110.0	0	BT	0	26.60	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	115.0	0	BT	0	26.18	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	120.0	0	BT	0	25.76	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	125.0	0	BT	0	25.45	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	130.0	0	BT	0	25.13	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	135.0	0	BT	0	24.71	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	140.0	0	BT	0	24.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	145.0	0	BT	0	24.05	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	150.0	0	BT	0	23.80	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	155.0	0	BT	0	23.55	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	160.0	0	BT	0	23.22	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	165.0	0	BT	0	22.80	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	170.0	0	BT	0	22.05	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	175.0	0	BT	0	21.36	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	180.0	0	BT	0	20.55	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	185.0	0	BT	0	19.96	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	190.0	0	BT	0	19.73	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	195.0	0	BT	0	18.90	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	200.0	0	BT	0	18.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	205.0	0	BT	0	17.80	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	210.0	0	BT	0	17.15	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	215.0	0	BT	0	16.60	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	220.0	0	BT	0	16.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	225.0	0	BT	0	15.88	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	230.0	0	BT	0	15.33	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	235.0	0	BT	0	14.95	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	240.0	0	BT	0	14.53	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	245.0	0	BT	0	13.88	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	250.0	0	BT	0	13.30	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	255.0	0	BT	0	12.71	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	260.0	0	BT	0	12.53	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	265.0	0	BT	0	12.15	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	270.0	0	BT	0	11.76	0
@1398__1946168	090	B	06/11/1946	04:37	163.6700	12.2000	0	274.0	0	BT	0	11.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	0.0	0	BT	0	28.80	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	5.0	0	BT	0	28.71	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	10.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	15.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	20.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	25.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	30.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	35.0	0	BT	0	28.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	40.0	0	BT	0	28.65	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	45.0	0	BT	0	28.53	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	50.0	0	BT	0	28.36	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	55.0	0	BT	0	28.20	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	60.0	0	BT	0	27.86	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	65.0	0	BT	0	27.73	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	70.0	0	BT	0	27.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	75.0	0	BT	0	27.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	80.0	0	BT	0	27.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	85.0	0	BT	0	27.70	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	90.0	0	BT	0	27.36	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	95.0	0	BT	0	27.18	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	100.0	0	BT	0	26.93	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	105.0	0	BT	0	26.60	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	110.0	0	BT	0	26.60	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	115.0	0	BT	0	26.26	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	120.0	0	BT	0	25.80	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	125.0	0	BT	0	25.30	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	130.0	0	BT	0	24.76	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	135.0	0	BT	0	24.13	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	140.0	0	BT	0	23.30	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	145.0	0	BT	0	22.80	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	150.0	0	BT	0	22.36	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	155.0	0	BT	0	22.10	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	160.0	0	BT	0	21.85	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	165.0	0	BT	0	21.50	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	170.0	0	BT	0	21.16	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	175.0	0	BT	0	20.76	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	180.0	0	BT	0	20.00	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	185.0	0	BT	0	19.30	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	190.0	0	BT	0	18.93	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	195.0	0	BT	0	18.10	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	200.0	0	BT	0	17.26	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	205.0	0	BT	0	16.89	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	210.0	0	BT	0	16.60	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	215.0	0	BT	0	16.16	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	220.0	0	BT	0	15.61	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	225.0	0	BT	0	15.18	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	230.0	0	BT	0	14.76	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	235.0	0	BT	0	14.40	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	240.0	0	BT	0	14.10	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	245.0	0	BT	0	13.80	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	250.0	0	BT	0	13.30	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	255.0	0	BT	0	13.21	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	260.0	0	BT	0	12.73	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	265.0	0	BT	0	12.40	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	270.0	0	BT	0	12.26	0
@1398__1946168	091	B	06/11/1946	06:00	163.6650	11.9828	0	274.0	0	BT	0	12.20	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	0.0	0	BT	0	28.90	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	5.0	0	BT	0	28.81	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	10.0	0	BT	0	28.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	15.0	0	BT	0	28.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	20.0	0	BT	0	28.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	25.0	0	BT	0	28.78	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	30.0	0	BT	0	28.70	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	35.0	0	BT	0	28.70	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	40.0	0	BT	0	28.65	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	45.0	0	BT	0	28.53	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	50.0	0	BT	0	28.38	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	55.0	0	BT	0	28.30	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	60.0	0	BT	0	28.30	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	65.0	0	BT	0	28.03	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	70.0	0	BT	0	27.85	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	75.0	0	BT	0	27.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	80.0	0	BT	0	27.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	85.0	0	BT	0	27.80	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	90.0	0	BT	0	27.46	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	95.0	0	BT	0	27.28	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	100.0	0	BT	0	27.20	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	105.0	0	BT	0	27.11	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	110.0	0	BT	0	26.70	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	115.0	0	BT	0	26.20	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	120.0	0	BT	0	25.76	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	125.0	0	BT	0	25.50	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	130.0	0	BT	0	25.26	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	135.0	0	BT	0	24.93	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	140.0	0	BT	0	24.60	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	145.0	0	BT	0	23.93	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	150.0	0	BT	0	23.46	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	155.0	0	BT	0	23.10	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	160.0	0	BT	0	22.72	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	165.0	0	BT	0	22.30	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	170.0	0	BT	0	22.21	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	175.0	0	BT	0	22.13	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	180.0	0	BT	0	21.60	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	185.0	0	BT	0	20.70	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	190.0	0	BT	0	19.73	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	195.0	0	BT	0	18.90	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	200.0	0	BT	0	18.30	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	205.0	0	BT	0	17.66	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	210.0	0	BT	0	16.95	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	215.0	0	BT	0	16.20	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	220.0	0	BT	0	15.44	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	225.0	0	BT	0	14.65	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	230.0	0	BT	0	14.16	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	235.0	0	BT	0	13.85	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	240.0	0	BT	0	13.56	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	245.0	0	BT	0	13.23	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	250.0	0	BT	0	12.90	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	255.0	0	BT	0	12.81	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	260.0	0	BT	0	12.53	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	265.0	0	BT	0	12.15	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	270.0	0	BT	0	11.70	0
@1398__1946168	092	B	06/11/1946	07:36	163.6828	11.9828	0	274.0	0	BT	0	11.30	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	0.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	5.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	10.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	15.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	20.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	25.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	30.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	35.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	40.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	45.0	0	BT	0	28.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	50.0	0	BT	0	28.38	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	55.0	0	BT	0	28.30	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	60.0	0	BT	0	27.80	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	65.0	0	BT	0	27.56	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	70.0	0	BT	0	27.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	75.0	0	BT	0	27.30	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	80.0	0	BT	0	27.26	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	85.0	0	BT	0	27.10	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	90.0	0	BT	0	26.85	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	95.0	0	BT	0	26.80	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	100.0	0	BT	0	26.83	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	105.0	0	BT	0	26.91	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	110.0	0	BT	0	27.00	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	115.0	0	BT	0	26.91	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	120.0	0	BT	0	26.83	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	125.0	0	BT	0	26.70	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	130.0	0	BT	0	26.43	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	135.0	0	BT	0	25.90	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	140.0	0	BT	0	24.90	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	145.0	0	BT	0	24.40	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	150.0	0	BT	0	23.76	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	155.0	0	BT	0	23.30	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	160.0	0	BT	0	23.10	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	165.0	0	BT	0	23.10	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	170.0	0	BT	0	22.51	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	175.0	0	BT	0	22.13	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	180.0	0	BT	0	21.55	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	185.0	0	BT	0	20.86	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	190.0	0	BT	0	20.30	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	195.0	0	BT	0	19.80	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	200.0	0	BT	0	18.88	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	205.0	0	BT	0	17.83	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	210.0	0	BT	0	17.00	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	215.0	0	BT	0	16.46	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	220.0	0	BT	0	16.17	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	225.0	0	BT	0	16.02	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	230.0	0	BT	0	15.20	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	235.0	0	BT	0	14.55	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	240.0	0	BT	0	14.16	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	245.0	0	BT	0	13.75	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	250.0	0	BT	0	13.00	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	255.0	0	BT	0	12.50	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	260.0	0	BT	0	12.06	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	265.0	0	BT	0	11.65	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	270.0	0	BT	0	11.20	0
@1398__1946168	093	B	06/11/1946	10:37	163.7000	11.9828	0	274.0	0	BT	0	10.80	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	0.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	5.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	10.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	15.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	20.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	25.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	30.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	35.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	40.0	0	BT	0	28.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	45.0	0	BT	0	28.53	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	50.0	0	BT	0	28.38	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	55.0	0	BT	0	28.30	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	60.0	0	BT	0	27.96	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	65.0	0	BT	0	27.76	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	70.0	0	BT	0	27.65	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	75.0	0	BT	0	27.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	80.0	0	BT	0	27.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	85.0	0	BT	0	27.60	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	90.0	0	BT	0	27.51	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	95.0	0	BT	0	27.44	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	100.0	0	BT	0	27.36	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	105.0	0	BT	0	27.28	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	110.0	0	BT	0	27.20	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	115.0	0	BT	0	27.11	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	120.0	0	BT	0	26.90	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	125.0	0	BT	0	26.65	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	130.0	0	BT	0	26.36	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	135.0	0	BT	0	25.95	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	140.0	0	BT	0	25.20	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	145.0	0	BT	0	24.53	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	150.0	0	BT	0	23.93	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	155.0	0	BT	0	23.30	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	160.0	0	BT	0	22.61	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	165.0	0	BT	0	21.90	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	170.0	0	BT	0	21.23	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	175.0	0	BT	0	20.83	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	180.0	0	BT	0	20.40	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	185.0	0	BT	0	19.86	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	190.0	0	BT	0	19.30	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	195.0	0	BT	0	18.80	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	200.0	0	BT	0	17.96	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	205.0	0	BT	0	17.46	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	210.0	0	BT	0	17.05	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	215.0	0	BT	0	16.36	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	220.0	0	BT	0	15.42	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	225.0	0	BT	0	15.07	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	230.0	0	BT	0	14.73	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	235.0	0	BT	0	14.35	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	240.0	0	BT	0	14.10	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	245.0	0	BT	0	13.98	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	250.0	0	BT	0	13.40	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	255.0	0	BT	0	12.73	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	260.0	0	BT	0	12.20	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	265.0	0	BT	0	11.65	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	270.0	0	BT	0	11.13	0
@1398__1946168	094	B	06/11/1946	11:55	163.7169	11.9828	0	274.0	0	BT	0	10.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	0.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	5.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	10.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	15.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	20.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	25.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	30.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	35.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	40.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	45.0	0	BT	0	28.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	50.0	0	BT	0	28.88	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	55.0	0	BT	0	28.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	60.0	0	BT	0	28.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	65.0	0	BT	0	28.73	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	70.0	0	BT	0	28.45	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	75.0	0	BT	0	28.10	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	80.0	0	BT	0	27.88	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	85.0	0	BT	0	27.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	90.0	0	BT	0	27.63	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	95.0	0	BT	0	27.54	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	100.0	0	BT	0	27.40	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	105.0	0	BT	0	27.13	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	110.0	0	BT	0	26.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	115.0	0	BT	0	26.80	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	120.0	0	BT	0	26.66	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	125.0	0	BT	0	26.35	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	130.0	0	BT	0	25.93	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	135.0	0	BT	0	25.41	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	140.0	0	BT	0	24.50	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	145.0	0	BT	0	23.75	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	150.0	0	BT	0	23.06	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	155.0	0	BT	0	22.55	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	160.0	0	BT	0	22.10	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	165.0	0	BT	0	21.60	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	170.0	0	BT	0	21.10	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	175.0	0	BT	0	20.33	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	180.0	0	BT	0	19.55	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	185.0	0	BT	0	18.83	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	190.0	0	BT	0	18.13	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	195.0	0	BT	0	17.30	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	200.0	0	BT	0	17.13	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	205.0	0	BT	0	16.76	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	210.0	0	BT	0	16.20	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	215.0	0	BT	0	15.63	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	220.0	0	BT	0	15.20	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	225.0	0	BT	0	14.70	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	230.0	0	BT	0	14.46	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	235.0	0	BT	0	14.25	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	240.0	0	BT	0	13.73	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	245.0	0	BT	0	12.95	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	250.0	0	BT	0	12.70	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	255.0	0	BT	0	12.20	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	260.0	0	BT	0	11.90	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	265.0	0	BT	0	11.50	0
@1398__1946168	095	B	06/11/1946	14:46	163.7169	11.3250	0	268.0	0	BT	0	11.20	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	0.0	0	BT	0	28.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	5.0	0	BT	0	28.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	10.0	0	BT	0	28.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	15.0	0	BT	0	28.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	20.0	0	BT	0	28.76	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	25.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	30.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	35.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	40.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	45.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	50.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	55.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	60.0	0	BT	0	28.70	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	65.0	0	BT	0	28.63	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	70.0	0	BT	0	28.50	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	75.0	0	BT	0	28.33	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	80.0	0	BT	0	28.13	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	85.0	0	BT	0	27.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	90.0	0	BT	0	27.80	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	95.0	0	BT	0	27.57	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	100.0	0	BT	0	27.33	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	105.0	0	BT	0	27.08	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	110.0	0	BT	0	26.50	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	115.0	0	BT	0	26.50	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	120.0	0	BT	0	26.10	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	125.0	0	BT	0	25.65	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	130.0	0	BT	0	25.20	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	135.0	0	BT	0	24.71	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	140.0	0	BT	0	24.30	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	145.0	0	BT	0	23.63	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	150.0	0	BT	0	23.10	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	155.0	0	BT	0	22.35	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	160.0	0	BT	0	21.40	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	165.0	0	BT	0	20.40	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	170.0	0	BT	0	19.55	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	175.0	0	BT	0	19.00	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	180.0	0	BT	0	18.55	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	185.0	0	BT	0	18.05	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	190.0	0	BT	0	17.53	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	195.0	0	BT	0	17.20	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	200.0	0	BT	0	16.45	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	205.0	0	BT	0	15.96	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	210.0	0	BT	0	15.60	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	215.0	0	BT	0	15.23	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	220.0	0	BT	0	14.81	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	225.0	0	BT	0	14.38	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	230.0	0	BT	0	13.83	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	235.0	0	BT	0	13.50	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	240.0	0	BT	0	13.13	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	245.0	0	BT	0	12.53	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	250.0	0	BT	0	12.20	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	255.0	0	BT	0	11.86	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	260.0	0	BT	0	11.60	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	265.0	0	BT	0	11.45	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	270.0	0	BT	0	11.30	0
@1398__1946168	096	B	06/11/1946	17:45	163.9669	11.3419	0	274.0	0	BT	0	11.10	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	0.0	0	BT	0	28.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	5.0	0	BT	0	28.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	10.0	0	BT	0	28.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	15.0	0	BT	0	28.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	20.0	0	BT	0	28.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	25.0	0	BT	0	28.78	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	30.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	35.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	40.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	45.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	50.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	55.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	60.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	65.0	0	BT	0	28.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	70.0	0	BT	0	28.50	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	75.0	0	BT	0	28.16	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	80.0	0	BT	0	27.86	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	85.0	0	BT	0	27.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	90.0	0	BT	0	27.53	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	95.0	0	BT	0	27.38	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	100.0	0	BT	0	27.26	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	105.0	0	BT	0	27.15	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	110.0	0	BT	0	26.90	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	115.0	0	BT	0	26.73	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	120.0	0	BT	0	26.63	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	125.0	0	BT	0	26.10	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	130.0	0	BT	0	25.53	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	135.0	0	BT	0	25.28	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	140.0	0	BT	0	24.70	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	145.0	0	BT	0	23.95	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	150.0	0	BT	0	23.40	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	155.0	0	BT	0	22.55	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	160.0	0	BT	0	21.61	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	165.0	0	BT	0	20.90	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	170.0	0	BT	0	20.40	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	175.0	0	BT	0	19.96	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	180.0	0	BT	0	19.50	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	185.0	0	BT	0	18.86	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	190.0	0	BT	0	18.03	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	195.0	0	BT	0	17.20	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	200.0	0	BT	0	16.28	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	205.0	0	BT	0	15.76	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	210.0	0	BT	0	15.35	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	215.0	0	BT	0	14.86	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	220.0	0	BT	0	14.34	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	225.0	0	BT	0	14.05	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	230.0	0	BT	0	13.80	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	235.0	0	BT	0	13.45	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	240.0	0	BT	0	13.00	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	245.0	0	BT	0	12.51	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	250.0	0	BT	0	12.10	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	255.0	0	BT	0	11.85	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	260.0	0	BT	0	11.66	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	265.0	0	BT	0	11.45	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	270.0	0	BT	0	11.20	0
@1398__1946168	097	B	06/11/1946	19:15	164.1850	11.3669	0	274.0	0	BT	0	11.00	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	0.0	0	BT	0	28.80	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	5.0	0	BT	0	28.80	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	10.0	0	BT	0	28.73	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	15.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	20.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	25.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	30.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	35.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	40.0	0	BT	0	28.70	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	45.0	0	BT	0	28.66	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	50.0	0	BT	0	28.60	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	55.0	0	BT	0	28.60	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	60.0	0	BT	0	28.60	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	65.0	0	BT	0	28.46	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	70.0	0	BT	0	28.15	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	75.0	0	BT	0	27.86	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	80.0	0	BT	0	27.73	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	85.0	0	BT	0	27.40	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	90.0	0	BT	0	27.23	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	95.0	0	BT	0	27.08	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	100.0	0	BT	0	26.90	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	105.0	0	BT	0	26.60	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	110.0	0	BT	0	26.10	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	115.0	0	BT	0	26.01	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	120.0	0	BT	0	25.60	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	125.0	0	BT	0	25.25	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	130.0	0	BT	0	24.96	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	135.0	0	BT	0	24.55	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	140.0	0	BT	0	23.80	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	145.0	0	BT	0	22.96	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	150.0	0	BT	0	22.13	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	155.0	0	BT	0	21.50	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	160.0	0	BT	0	20.97	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	165.0	0	BT	0	20.40	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	170.0	0	BT	0	19.80	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	175.0	0	BT	0	19.30	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	180.0	0	BT	0	18.90	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	185.0	0	BT	0	18.53	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	190.0	0	BT	0	18.01	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	195.0	0	BT	0	17.10	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	200.0	0	BT	0	16.76	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	205.0	0	BT	0	16.16	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	210.0	0	BT	0	15.75	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	215.0	0	BT	0	15.53	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	220.0	0	BT	0	15.28	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	225.0	0	BT	0	14.71	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	230.0	0	BT	0	14.13	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	235.0	0	BT	0	13.75	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	240.0	0	BT	0	13.50	0
@1398__1946168	098	B	06/11/1946	20:40	164.4169	11.3669	0	244.0	0	BT	0	13.30	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	0.0	0	BT	0	28.80	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	5.0	0	BT	0	28.80	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	10.0	0	BT	0	28.80	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	15.0	0	BT	0	28.80	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	20.0	0	BT	0	28.76	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	25.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	30.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	35.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	40.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	45.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	50.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	55.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	60.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	65.0	0	BT	0	28.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	70.0	0	BT	0	28.45	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	75.0	0	BT	0	28.16	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	80.0	0	BT	0	28.06	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	85.0	0	BT	0	27.90	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	90.0	0	BT	0	27.81	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	95.0	0	BT	0	27.68	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	100.0	0	BT	0	27.53	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	105.0	0	BT	0	27.35	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	110.0	0	BT	0	27.10	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	115.0	0	BT	0	27.01	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	120.0	0	BT	0	26.86	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	125.0	0	BT	0	26.65	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	130.0	0	BT	0	26.23	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	135.0	0	BT	0	25.53	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	140.0	0	BT	0	24.70	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	145.0	0	BT	0	24.28	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	150.0	0	BT	0	23.80	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	155.0	0	BT	0	23.15	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	160.0	0	BT	0	22.52	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	165.0	0	BT	0	22.10	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	170.0	0	BT	0	21.68	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	175.0	0	BT	0	21.33	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	180.0	0	BT	0	20.75	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	185.0	0	BT	0	20.13	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	190.0	0	BT	0	19.66	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	195.0	0	BT	0	19.00	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	200.0	0	BT	0	18.41	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	205.0	0	BT	0	17.63	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	210.0	0	BT	0	16.95	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	215.0	0	BT	0	16.26	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	220.0	0	BT	0	15.51	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	225.0	0	BT	0	15.08	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	230.0	0	BT	0	14.26	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	235.0	0	BT	0	13.60	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	240.0	0	BT	0	13.10	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	245.0	0	BT	0	12.61	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	250.0	0	BT	0	12.20	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	255.0	0	BT	0	11.86	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	260.0	0	BT	0	11.60	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	265.0	0	BT	0	11.30	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	270.0	0	BT	0	10.96	0
@1398__1946168	099	B	06/11/1946	22:06	164.6128	11.3669	0	274.0	0	BT	0	10.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	0.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	5.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	10.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	15.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	20.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	25.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	30.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	35.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	40.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	45.0	0	BT	0	28.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	50.0	0	BT	0	28.78	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	55.0	0	BT	0	28.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	60.0	0	BT	0	28.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	65.0	0	BT	0	28.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	70.0	0	BT	0	28.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	75.0	0	BT	0	28.63	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	80.0	0	BT	0	28.46	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	85.0	0	BT	0	28.30	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	90.0	0	BT	0	27.96	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	95.0	0	BT	0	27.78	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	100.0	0	BT	0	27.70	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	105.0	0	BT	0	27.68	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	110.0	0	BT	0	27.60	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	115.0	0	BT	0	27.35	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	120.0	0	BT	0	27.03	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	125.0	0	BT	0	26.85	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	130.0	0	BT	0	26.76	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	135.0	0	BT	0	26.65	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	140.0	0	BT	0	26.40	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	145.0	0	BT	0	25.98	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	150.0	0	BT	0	25.23	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	155.0	0	BT	0	24.50	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	160.0	0	BT	0	23.95	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	165.0	0	BT	0	23.60	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	170.0	0	BT	0	22.76	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	175.0	0	BT	0	22.13	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	180.0	0	BT	0	21.45	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	185.0	0	BT	0	20.83	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	190.0	0	BT	0	20.38	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	195.0	0	BT	0	19.80	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	200.0	0	BT	0	19.38	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	205.0	0	BT	0	18.90	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	210.0	0	BT	0	18.35	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	215.0	0	BT	0	17.63	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	220.0	0	BT	0	16.75	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	225.0	0	BT	0	16.04	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	230.0	0	BT	0	15.16	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	235.0	0	BT	0	14.50	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	240.0	0	BT	0	13.86	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	245.0	0	BT	0	13.06	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	250.0	0	BT	0	12.40	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	255.0	0	BT	0	12.15	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	260.0	0	BT	0	11.63	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	265.0	0	BT	0	11.30	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	270.0	0	BT	0	11.20	0
@1398__1946168	100	B	06/11/1946	23:28	164.8178	11.3669	0	274.0	0	BT	0	11.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	0.0	0	BT	0	28.80	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	5.0	0	BT	0	28.80	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	10.0	0	BT	0	28.73	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	15.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	20.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	25.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	30.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	35.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	40.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	45.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	50.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	55.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	60.0	0	BT	0	28.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	65.0	0	BT	0	28.50	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	70.0	0	BT	0	28.30	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	75.0	0	BT	0	28.16	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	80.0	0	BT	0	28.08	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	85.0	0	BT	0	28.00	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	90.0	0	BT	0	27.83	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	95.0	0	BT	0	27.68	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	100.0	0	BT	0	27.60	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	105.0	0	BT	0	27.53	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	110.0	0	BT	0	27.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	115.0	0	BT	0	27.11	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	120.0	0	BT	0	26.83	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	125.0	0	BT	0	26.70	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	130.0	0	BT	0	26.60	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	135.0	0	BT	0	26.36	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	140.0	0	BT	0	26.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	145.0	0	BT	0	25.61	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	150.0	0	BT	0	24.90	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	155.0	0	BT	0	24.30	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	160.0	0	BT	0	23.77	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	165.0	0	BT	0	23.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	170.0	0	BT	0	22.86	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	175.0	0	BT	0	22.60	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	180.0	0	BT	0	21.95	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	185.0	0	BT	0	21.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	190.0	0	BT	0	20.53	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	195.0	0	BT	0	19.20	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	200.0	0	BT	0	18.28	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	205.0	0	BT	0	17.90	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	210.0	0	BT	0	17.45	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	215.0	0	BT	0	16.89	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	220.0	0	BT	0	16.37	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	225.0	0	BT	0	15.72	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	230.0	0	BT	0	15.33	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	235.0	0	BT	0	14.75	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	240.0	0	BT	0	14.13	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	245.0	0	BT	0	13.66	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	250.0	0	BT	0	13.00	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	255.0	0	BT	0	12.66	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	260.0	0	BT	0	12.40	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	265.0	0	BT	0	11.90	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	270.0	0	BT	0	11.50	0
@1398__1946168	101	B	06/12/1946	00:54	165.0000	11.3669	0	274.0	0	BT	0	11.50	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	0.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	2.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	3.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	5.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	6.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	8.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	9.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	11.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	12.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	14.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	15.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	17.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	18.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	20.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	21.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	23.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	24.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	26.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	27.0	0	BT	0	28.06	0
@1401__1944169	001	B	04/04/1944	18:58	163.3300	10.5700	0	29.0	0	BT	0	28.06	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	0.0	0	BT	0	28.28	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	2.0	0	BT	0	28.28	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	3.0	0	BT	0	28.28	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	5.0	0	BT	0	28.28	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	6.0	0	BT	0	28.28	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	8.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	9.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	11.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	12.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	14.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	15.0	0	BT	0	28.22	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	17.0	0	BT	0	28.17	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	18.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	20.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	21.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	23.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	24.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	26.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	27.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	29.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	30.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	32.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	34.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	35.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	37.0	0	BT	0	28.11	0
@1401__1944169	002	B	04/04/1944	19:57	163.0700	10.7200	0	38.0	0	BT	0	28.11	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	0.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	3.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	6.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	9.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	12.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	15.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	18.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	21.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	24.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	27.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	30.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	34.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	37.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	40.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	43.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	46.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	49.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	52.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	55.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	58.0	0	BT	0	28.28	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	61.0	0	BT	0	28.17	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	64.0	0	BT	0	28.11	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	67.0	0	BT	0	28.00	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	70.0	0	BT	0	27.89	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	73.0	0	BT	0	27.83	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	76.0	0	BT	0	27.78	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	79.0	0	BT	0	27.78	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	82.0	0	BT	0	27.72	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	85.0	0	BT	0	27.72	0
@1401__1944169	003	B	04/04/1944	20:58	162.9300	10.6700	0	88.0	0	BT	0	27.67	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	0.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	3.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	6.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	9.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	12.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	15.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	18.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	21.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	24.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	27.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	30.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	34.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	37.0	0	BT	0	27.94	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	40.0	0	BT	0	27.83	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	43.0	0	BT	0	27.83	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	46.0	0	BT	0	27.78	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	49.0	0	BT	0	27.78	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	52.0	0	BT	0	27.78	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	55.0	0	BT	0	27.78	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	58.0	0	BT	0	27.78	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	61.0	0	BT	0	27.72	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	64.0	0	BT	0	27.72	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	67.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	70.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	73.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	76.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	79.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	82.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	85.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	88.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	91.0	0	BT	0	27.61	0
@1401__1944169	004	B	04/04/1944	22:00	162.8000	11.0000	0	94.0	0	BT	0	27.61	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	0.0	0	BT	0	27.61	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	2.0	0	BT	0	27.61	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	3.0	0	BT	0	27.61	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	5.0	0	BT	0	27.56	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	6.0	0	BT	0	27.56	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	8.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	9.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	11.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	12.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	14.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	15.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	17.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	18.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	20.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	21.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	23.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	24.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	26.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	27.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	29.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	30.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	32.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	34.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	35.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	37.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	38.0	0	BT	0	27.50	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	40.0	0	BT	0	27.44	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	41.0	0	BT	0	27.44	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	43.0	0	BT	0	27.44	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	44.0	0	BT	0	27.39	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	46.0	0	BT	0	27.39	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	47.0	0	BT	0	27.39	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	49.0	0	BT	0	27.33	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	50.0	0	BT	0	27.33	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	52.0	0	BT	0	27.33	0
@1401__1944169	005	B	04/04/1944	22:58	162.6700	11.1500	0	53.0	0	BT	0	27.28	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	0.0	0	BT	0	28.9	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	5.0	0	BT	0	28.9	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	10.0	0	BT	0	28.9	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	15.0	0	BT	0	28.8	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	20.0	0	BT	0	28.8	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	25.0	0	BT	0	28.8	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	30.0	0	BT	0	28.7	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	35.0	0	BT	0	28.7	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	40.0	0	BT	0	28.7	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	45.0	0	BT	0	28.7	0
@1401__1944170	001	B	07/17/1944	03:00	162.4300	11.4500	0	50.0	0	BT	0	28.6	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	0.0	0	BT	0	28.8	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	5.0	0	BT	0	28.8	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	10.0	0	BT	0	28.8	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	15.0	0	BT	0	28.7	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	20.0	0	BT	0	28.7	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	25.0	0	BT	0	28.7	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	30.0	0	BT	0	28.6	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	35.0	0	BT	0	28.4	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	40.0	0	BT	0	28.4	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	45.0	0	BT	0	28.5	0
@1401__1944170	002	B	07/17/1944	04:00	162.4000	11.6300	0	50.0	0	BT	0	28.5	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	0.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	5.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	10.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	15.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	20.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	25.0	0	BT	0	27.8	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	30.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	35.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	40.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	45.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	50.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	55.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	60.0	0	BT	0	27.7	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	65.0	0	BT	0	27.5	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	70.0	0	BT	0	27.2	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	75.0	0	BT	0	27.0	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	80.0	0	BT	0	26.9	0
@1401__1944170	003	B	07/17/1944	05:00	162.3500	11.8300	0	85.0	0	BT	0	26.7	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	0.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	5.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	10.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	15.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	20.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	25.0	0	BT	0	27.8	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	30.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	35.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	40.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	45.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	50.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	55.0	0	BT	0	27.9	0
@1401__1944170	004	B	07/17/1944	19:30	160.6200	12.8800	0	60.0	0	BT	0	27.6	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	0.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	5.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	10.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	15.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	20.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	25.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	30.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	35.0	0	BT	4	28.8	0
@1401__1944170	005	B	07/17/1944	20:00	160.3700	12.9300	0	40.0	0	BT	4	28.8	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	0.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	5.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	10.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	15.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	20.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	25.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	30.0	0	BT	0	28.9	0
@1401__1944170	006	B	07/17/1944	21:00	160.2300	12.9700	0	35.0	0	BT	0	28.8	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	0.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	5.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	10.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	15.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	20.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	25.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	30.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	35.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	40.0	0	BT	0	28.6	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	45.0	0	BT	0	28.4	0
@1401__1944170	007	B	07/17/1944	22:00	160.0000	13.0000	0	50.0	0	BT	0	28.4	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	0.0	0	SD	8	27.92	0	34.39	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	67.0	0	SD	8	27.38	0	34.77	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	116.0	0	SD	8	25.91	0	34.92	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	141.0	0	SD	8	22.32	0	35.00	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	188.0	0	SD	8	16.50	0	34.69	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	232.0	0	SD	8	10.88	0	34.33	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	264.0	0	SD	8	10.18	0	34.45	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	280.0	0	SD	8	9.97	0	34.54	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	341.0	0	SD	8	9.36	0	34.66	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	532.0	0	SD	8	7.32	0	34.52	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	721.0	0	SD	8	5.72	0	34.56	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	926.0	0	SD	8	4.62	0	34.52	0
@1401__1946171	001	B	05/19/1946	00:00	164.8200	10.0800	0	1331.0	0	SD	8	3.10	0	34.58	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	0.0	0	SD	0	27.98	0	34.38	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	68.0	0	SD	0	27.78	0	34.51	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	119.0	0	SD	0	25.01	0	34.95	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	143.0	0	SD	0	20.55	0	34.97	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	191.0	0	SD	0	15.27	0	34.56	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	236.0	0	SD	0	11.35	0	34.29	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	270.0	0	SD	0	10.20	0	34.41	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	282.0	0	SD	0	10.08	0	34.46	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	351.0	0	SD	0	9.13	0	34.60	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	558.0	0	SD	0	6.95	0	34.52	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	758.0	0	SD	0	5.46	0	34.59	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	967.0	0	SD	0	4.34	0	34.59	0
@1401__1946171	002	B	05/19/1946	03:00	164.8200	10.0800	0	1371.0	0	SD	0	2.92	0	34.63	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	0.0	0	SD	0	28.10	0	34.46	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	63.0	0	SD	0	27.38	0	34.75	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	109.0	0	SD	0	26.29	0	34.88	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	131.0	0	SD	0	23.00	0	35.05	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	174.0	0	SD	0	17.84	0	34.78	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	205.0	0	SD	0	14.50	0	34.59	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	214.0	0	SD	0	14.09	0	34.52	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	255.0	0	SD	0	11.25	0	34.34	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	264.0	0	SD	0	10.97	0	34.30	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	413.0	0	SD	0	8.46	0	34.56	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	561.0	0	SD	0	6.36	0	34.52	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	730.0	0	SD	0	5.78	0	34.55	0
@1401__1946171	003	B	05/19/1946	11:00	164.8700	10.7200	0	1088.0	0	SD	0	3.68	0	34.58	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	0.0	0	SD	0	27.88	0	34.61	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	64.0	0	SD	0	27.05	0	34.78	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	112.0	0	SD	0	25.87	0	35.04	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	136.0	0	SD	0	23.46	0	35.07	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	183.0	0	SD	0	17.53	0	34.75	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	226.0	0	SD	0	12.82	0	34.42	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	262.0	0	SD	0	10.78	0	34.29	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	272.0	0	SD	0	10.15	0	34.24	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	338.0	0	SD	0	9.02	0	34.44	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	526.0	0	SD	0	6.50	0	34.51	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	708.0	0	SD	0	5.41	0	34.57	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	910.0	0	SD	0	4.44	0	34.56	0
@1401__1946171	004	B	05/19/1946	16:00	164.8300	11.1700	0	1314.0	0	SD	0	2.95	0	34.60	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	0.0	0	SD	0	27.67	0	34.72	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	70.0	0	SD	0	27.04	0	35.28	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	121.0	0	SD	0	26.19	0	35.05	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	146.0	0	SD	0	22.65	0	35.11	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	193.0	0	SD	0	17.34	0	34.76	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	236.0	0	SD	0	12.45	0	34.44	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	282.0	0	SD	0	10.06	0	34.27	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	306.0	0	SD	0	9.80	0	34.28	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	394.0	0	SD	0	8.47	0	34.46	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	608.0	0	SD	0	6.05	0	34.56	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	815.0	0	SD	0	5.00	0	34.54	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	1031.0	0	SD	0	3.88	0	34.57	0
@1401__1946171	005	B	05/19/1946	21:00	164.8300	11.6300	0	1456.0	0	SD	0	2.67	0	34.66	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	0.0	0	SD	8	27.56	0	34.97	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	62.0	0	SD	8	27.21	0	35.07	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	108.0	0	SD	8	26.54	0	35.11	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	131.0	0	SD	8	26.02	0	35.19	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	175.0	0	SD	8	21.70	0	35.05	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	200.0	0	SD	8	18.18	0	34.86	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	218.0	0	SD	8	16.98	0	34.78	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	257.0	0	SD	8	14.50	0	34.60	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	263.0	0	SD	8	13.82	0	34.48	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	402.0	0	SD	8	8.38	0	34.24	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	545.0	0	SD	8	6.65	0	34.39	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	820.0	0	SD	8	5.38	0	34.47	0
@1401__1946171	006	B	05/20/1946	00:00	164.8300	13.3300	0	1045.0	0	SD	8	3.80	0	34.53	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	0.0	0	SD	0	27.36	0	34.81	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	69.0	0	SD	0	27.03	0	34.97	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	120.0	0	SD	0	26.18	0	35.19	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	144.0	0	SD	0	23.75	0	35.11	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	192.0	0	SD	0	18.80	0	34.83	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	237.0	0	SD	0	13.09	0	34.40	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	285.0	0	SD	0	10.72	0	34.25	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	292.0	0	SD	0	10.58	0	34.24	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	377.0	0	SD	0	8.21	0	34.42	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	588.0	0	SD	0	6.00	0	34.48	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	792.0	0	SD	0	5.06	0	34.52	0
@1401__1946171	007	B	05/20/1946	02:00	164.8300	11.9700	0	1039.0	0	SD	0	4.11	0	34.53	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	0.0	0	SD	0	27.25	0	34.77	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	67.0	0	SD	0	26.90	0	34.89	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	117.0	0	SD	0	26.11	0	35.24	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	142.0	0	SD	0	23.98	0	35.14	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	191.0	0	SD	0	18.82	0	34.92	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	237.0	0	SD	0	15.13	0	34.61	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	246.0	0	SD	0	14.54	0	34.55	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	286.0	0	SD	0	11.98	0	34.50	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	319.0	0	SD	0	10.01	0	34.03	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	502.0	0	SD	0	6.68	0	34.47	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	684.0	0	SD	0	5.51	0	34.54	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	884.0	0	SD	0	4.60	0	34.52	0
@1401__1946171	008	B	05/20/1946	08:00	164.8300	12.6300	0	1284.0	0	SD	0	3.10	0	34.56	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	0.0	0	SD	0	27.64	0	34.79	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	60.0	0	SD	0	27.35	0	34.79	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	104.0	0	SD	0	26.89	0	35.08	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	125.0	0	SD	0	26.35	0	35.25	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	165.0	0	SD	0	22.62	0	34.95	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	200.0	0	SD	0	18.65	0	34.90	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	228.0	0	SD	0	16.35	0	34.69	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	238.0	0	SD	0	16.29	0	34.68	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	293.0	0	SD	0	12.27	0	34.36	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	465.0	0	SD	0	7.52	0	34.33	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	551.0	0	SD	0	4.87	0	34.51	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	835.0	0	SD	0	4.56	0	34.51	0
@1401__1946171	009	B	05/20/1946	15:00	164.8300	13.3300	0	1236.0	0	SD	0	3.47	0	34.54	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	0.0	0	SD	0	27.90	0	34.59	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	67.0	0	SD	0	27.08	0	34.89	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	118.0	0	SD	0	26.20	0	35.22	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	143.0	0	SD	0	23.80	0	35.08	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	191.0	0	SD	0	19.50	0	34.94	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	235.0	0	SD	0	15.70	0	34.68	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	282.0	0	SD	0	11.23	4	35.06	4
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	283.0	0	SD	0	11.56	4	34.36	4
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	363.0	0	SD	0	9.50	0	34.55	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	562.0	0	SD	0	7.03	0	34.52	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	750.0	0	SD	0	5.33	0	34.53	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	950.0	0	SD	0	4.34	0	34.55	0
@1401__1946172	001	B	05/29/1946	13:00	162.4300	11.2500	0	1324.0	0	SD	0	2.94	0	34.61	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	0.0	0	SD	0	27.99	0	34.59	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	67.0	0	SD	0	27.16	0	34.88	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	116.0	0	SD	0	26.14	0	35.26	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	140.0	0	SD	0	23.37	0	35.05	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	182.0	0	SD	0	19.35	0	34.91	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	230.0	0	SD	0	14.77	0	34.60	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	242.0	0	SD	0	13.22	0	34.45	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	275.0	0	SD	0	10.97	0	34.30	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	312.0	0	SD	0	9.69	0	34.24	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	494.0	0	SD	0	7.09	0	34.51	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	671.0	0	SD	0	5.59	0	34.52	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	866.0	0	SD	0	4.58	0	34.56	0
@1401__1946172	002	B	05/29/1946	19:00	162.9300	10.7500	0	1241.0	0	SD	0	3.00	0	34.61	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	0.0	0	SD	0	27.97	0	34.49	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	64.0	0	SD	0	27.48	0	34.84	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	113.0	0	SD	0	25.54	0	35.03	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	137.0	0	SD	0	22.59	0	35.08	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	184.0	0	SD	0	16.76	0	34.74	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	228.0	0	SD	0	12.80	0	34.45	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	232.0	0	SD	0	12.07	0	34.42	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	277.0	0	SD	0	11.11	0	34.51	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	301.0	0	SD	0	10.07	0	34.60	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	479.0	0	SD	0	7.23	0	34.61	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	655.0	0	SD	0	6.18	0	34.58	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	853.0	0	SD	0	4.84	0	34.60	0
@1401__1946172	003	B	05/30/1946	21:00	163.8300	10.4200	0	1250.0	0	SD	0	3.14	0	34.58	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	0.0	0	SD	0	27.74	0	34.61	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	46.0	0	SD	0	27.69	0	34.85	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	90.0	0	SD	0	26.86	0	35.16	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	136.0	0	SD	0	25.48	0	35.17	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	181.0	0	SD	0	20.86	0	35.03	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	227.0	0	SD	0	16.98	0	34.74	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	262.0	0	SD	0	14.00	0	34.50	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	271.0	0	SD	0	13.19	0	34.45	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	327.0	0	SD	0	10.26	0	34.27	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	489.0	0	SD	0	7.24	0	34.43	0
@1401__1946173	001	B	06/09/1946	07:00	162.5300	11.4800	0	652.0	0	SD	0	5.68	0	34.48	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	0.0	0	SD	0	27.78	0	34.84	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	36.0	0	SD	0	27.62	0	34.86	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	73.0	0	SD	0	26.76	0	34.86	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	111.0	0	SD	0	25.99	0	35.10	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	151.0	0	SD	0	23.45	0	35.08	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	191.0	0	SD	0	18.82	0	34.91	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	224.0	0	SD	0	15.98	0	34.70	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	230.0	0	SD	0	15.28	0	34.64	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	281.0	0	SD	0	12.31	0	34.36	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	424.0	0	SD	0	8.05	0	34.25	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	573.0	0	SD	0	6.52	0	34.43	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	868.0	0	SD	0	4.74	0	34.51	0
@1401__1946173	002	B	06/09/1946	16:00	162.7500	12.4000	0	1257.0	0	SD	0	3.24	0	34.59	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	0.0	0	SD	0	27.69	0	34.78	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	45.0	0	SD	0	27.66	0	34.78	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	88.0	0	SD	0	26.58	0	34.88	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	133.0	0	SD	0	23.46	0	35.09	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	177.0	0	SD	0	19.48	0	34.98	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	266.0	0	SD	0	14.36	0	34.58	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	319.0	0	SD	0	11.99	0	34.35	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	398.0	0	SD	0	9.52	0	34.36	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	636.0	0	SD	0	6.30	0	34.42	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	955.0	0	SD	0	4.40	0	34.59	0
@1401__1946173	003	B	06/09/1946	22:00	162.9700	13.0500	0	1341.0	0	SD	0	3.03	0	34.57	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	0.0	0	SD	0	27.72	0	34.79	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	39.0	0	SD	0	27.67	0	34.82	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	78.0	0	SD	0	27.02	0	34.79	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	118.0	0	SD	0			35.02	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	156.0	0	SD	0	23.59	0	35.08	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	200.0	0	SD	0	19.39	0	34.90	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	241.0	0	SD	0	16.83	0	34.75	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	894.0	0	SD	0	4.70	0	34.52	0
@1401__1946173	004	B	06/10/1946	06:00	163.7200	13.1800	0	1338.0	0	SD	0	3.06	0	34.56	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	0.0	0	SD	0	27.91	0	34.56	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	41.0	0	SD	0	27.78	0	34.69	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	81.0	0	SD	0	26.95	0	34.80	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	122.0	0	SD	0	25.90	0	35.02	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	163.0	0	SD	0	23.02	0	35.05	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	204.0	0	SD	0	18.90	0	34.86	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	213.0	0	SD	0	17.30	0	34.71	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	244.0	0	SD	0	14.85	0	34.55	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	268.0	0	SD	0	13.31	0	34.44	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	337.0	0	SD	0	10.20	0	34.21	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	546.0	0	SD	0	6.69	0	34.43	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	842.0	0	SD	0	4.91	0	34.51	0
@1401__1946173	005	B	06/10/1946	13:00	163.6800	12.5500	0	1231.0	0	SD	0	3.33	0	34.55	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	0.0	0	SD	0	27.96	0	34.43	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	42.0	0	SD	0	27.94	0	34.46	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	83.0	0	SD	0	27.19	0	34.76	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	125.0	0	SD	0	25.68	0	34.86	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	167.0	0	SD	0	21.85	0	34.98	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	209.0	0	SD	0	17.65	0	34.76	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	210.0	0	SD	0	17.39	0	34.69	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	250.0	0	SD	0	13.23	0	34.47	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	264.0	0	SD	0	13.00	0	34.42	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	331.0	0	SD	0	9.52	0	34.21	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	541.0	0	SD	0	7.05	0	34.49	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	836.0	0	SD	0	5.06	0	34.50	0
@1401__1946173	006	B	06/10/1946	18:00	163.6700	11.9700	0	1240.0	0	SD	0	3.29	0	34.52	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	0.0	0	SD	0	28.02	0	34.20	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	43.0	0	SD	0	28.01	0	34.28	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	84.0	0	SD	0	26.92	0	34.80	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	130.0	0	SD	0	25.27	0	35.11	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	169.0	0	SD	0	20.39	0	34.93	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	212.0	0	SD	0	15.43	0	34.61	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	248.0	0	SD	0	12.08	0	34.45	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	253.0	0	SD	0	11.87	0	34.34	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	311.0	0	SD	0	10.32	0	34.51	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	390.0	0	SD	0	8.61	0	34.46	0
@1401__1946173	007	B	06/11/1946	11:00	163.7200	11.3200	0	603.0	0	SD	0	6.72	0	34.51	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	0.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	5.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	10.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	15.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	20.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	25.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	30.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	35.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	40.0	0	BT	0	29.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	45.0	0	BT	0	29.4	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	50.0	0	BT	0	29.4	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	55.0	0	BT	0	29.2	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	60.0	0	BT	0	29.1	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	65.0	0	BT	0	28.9	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	70.0	0	BT	0	28.7	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	75.0	0	BT	0	28.4	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	80.0	0	BT	0	28.0	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	85.0	0	BT	0	27.7	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	90.0	0	BT	0	27.4	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	95.0	0	BT	0	26.8	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	100.0	0	BT	0	26.0	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	105.0	0	BT	0	25.5	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	110.0	0	BT	0	25.0	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	115.0	0	BT	0	24.3	0
@1406__1944174	001	B	10/29/1944	21:28	163.7000	12.2200	0	120.0	0	BT	0	23.7	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	0.0	0	SD	0	27.89	0	34.26	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	44.0	0	SD	0	28.09	0	34.29	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	87.0	0	SD	0	27.02	0	34.80	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	131.0	0	SD	0	23.44	0	34.96	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	174.0	0	SD	0	18.80	0	34.72	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	223.0	0	SD	0	11.65	0	34.26	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	271.0	0	SD	0	10.75	0	34.45	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	282.0	0	SD	0	10.25	0	34.54	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	404.0	0	SD	0	8.79	0	34.58	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	599.0	0	SD	0	7.25	0	34.52	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	930.0	0	SD	0	5.06	0	34.72	0
@1406__1946175	001	B	06/25/1946	00:00	164.0000	10.5000	0	1278.0	0	SD	0	3.56	0	34.45	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	0.0	0	SD	0	27.95	0	34.42	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	46.0	0	SD	0	28.02	0	34.35	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	91.0	0	SD	0	27.20	0	34.73	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	138.0	0	SD	0	24.67	0	35.05	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	184.0	0	SD	0	19.65	0	34.80	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	231.0	0	SD	0	12.83	0	34.33	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	251.0	0	SD	0	11.52	0	34.36	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	279.0	0	SD	0	11.11	0	34.52	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	318.0	0	SD	0	9.79	0	34.54	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	452.0	0	SD	0	8.27	0	34.52	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	660.0	0	SD	0	6.57	0	34.51	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	983.0	0	SD	0	4.62	0	34.43	0
@1406__1946175	002	B	06/25/1946	04:00	164.5300	10.5000	0	1334.0	0	SD	0	3.29	0	34.45	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	0.0	0	BT	0	29.4	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	5.0	0	BT	0	29.3	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	10.0	0	BT	0	29.3	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	15.0	0	BT	0	29.3	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	20.0	0	BT	0	29.2	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	25.0	0	BT	0	29.0	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	30.0	0	BT	0	29.0	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	35.0	0	BT	0	28.9	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	40.0	0	BT	0	28.9	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	45.0	0	BT	0	28.8	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	50.0	0	BT	0	28.7	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	55.0	0	BT	0	28.8	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	60.0	0	BT	0	28.4	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	65.0	0	BT	0	28.2	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	70.0	0	BT	0	27.0	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	75.0	0	BT	0	26.6	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	80.0	0	BT	0	26.6	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	85.0	0	BT	0	26.6	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	90.0	0	BT	0	26.5	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	95.0	0	BT	0	26.5	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	100.0	0	BT	0	26.4	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	105.0	0	BT	0	26.4	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	110.0	0	BT	0	26.4	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	115.0	0	BT	0	26.3	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	120.0	0	BT	0	25.9	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	125.0	0	BT	0	25.8	0
@1416__1945176	001	B	09/24/1945	06:49	162.4200	11.4200	0	130.0	0	BT	0	25.5	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	0.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	5.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	10.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	15.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	20.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	25.0	0	BT	0	28.8	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	30.0	0	BT	0	28.9	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	35.0	0	BT	0	28.9	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	40.0	0	BT	0	28.9	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	45.0	0	BT	0	28.9	0
@1428__1944177	001	B	08/16/1944	10:22	161.0000	13.0000	0	50.0	0	BT	0	28.9	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	0.0	0	BT	0	29.5	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	5.0	0	BT	0	29.3	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	10.0	0	BT	0	29.2	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	15.0	0	BT	0	29.1	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	20.0	0	BT	0	29.0	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	25.0	0	BT	0	29.0	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	30.0	0	BT	0	29.0	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	35.0	0	BT	0	29.0	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	40.0	0	BT	0	29.0	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	45.0	0	BT	0	28.9	0
@1428__1944177	002	B	08/16/1944	15:30	160.0000	13.0000	0	50.0	0	BT	0	28.8	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	0.0	0	BT	0	29.4	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	5.0	0	BT	0	29.3	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	10.0	0	BT	0	29.3	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	15.0	0	BT	0	29.3	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	20.0	0	BT	0	29.3	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	25.0	0	BT	0	29.3	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	30.0	0	BT	0	29.2	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	35.0	0	BT	0	29.2	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	40.0	0	BT	0	29.2	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	45.0	0	BT	0	29.1	0
@1428__1944178	001	B	08/26/1944	21:34	160.0000	13.4300	0	50.0	0	BT	0	29.0	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	0.0	0	BT	0	29.8	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	5.0	0	BT	0	29.6	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	10.0	0	BT	0	29.4	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	15.0	0	BT	0	29.2	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	20.0	0	BT	0	29.2	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	25.0	0	BT	0	29.1	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	30.0	0	BT	0	29.0	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	35.0	0	BT	0	29.0	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	40.0	0	BT	0	29.0	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	45.0	0	BT	0	29.0	0
@1428__1944178	002	B	08/27/1944	03:15	160.0000	13.2000	0	50.0	0	BT	0	29.0	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	0.0	0	BT	0	29.4	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	5.0	0	BT	0	29.2	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	10.0	0	BT	0	29.2	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	15.0	0	BT	0	29.2	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	20.0	0	BT	0	29.2	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	25.0	0	BT	0	29.2	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	30.0	0	BT	0	29.1	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	35.0	0	BT	0	29.1	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	40.0	0	BT	0	29.0	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	45.0	0	BT	0	28.9	0
@1428__1944179	001	B	10/14/1944	01:00	162.3800	11.2200	0	50.0	0	BT	0	28.8	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	0.0	0	BT	0	28.5	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	5.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	10.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	15.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	20.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	25.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	30.0	0	BT	0	28.7	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	35.0	0	BT	0	28.7	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	40.0	0	BT	0	28.7	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	45.0	0	BT	0	28.6	0
@1428__1944180	001	B	12/04/1944	20:15	162.1000	11.3300	0	50.0	0	BT	0	28.6	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	0.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	5.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	10.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	15.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	20.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	25.0	0	BT	0	27.9	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	30.0	0	BT	0	27.8	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	35.0	0	BT	0	27.8	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	40.0	0	BT	0	27.8	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	45.0	0	BT	0	27.8	0
@1428__1944181	001	B	12/22/1944	20:06	160.2500	12.0000	0	50.0	0	BT	0	27.8	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	0.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	5.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	10.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	15.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	20.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	25.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	30.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	35.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	40.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	45.0	0	BT	0	28.2	0
@1428__1944181	002	B	12/23/1944	01:46	160.9300	11.8200	0	50.0	0	BT	0	28.2	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	0.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	5.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	10.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	15.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	20.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	25.0	0	BT	0	28.1	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	30.0	0	BT	0	28.0	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	35.0	0	BT	0	28.0	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	40.0	0	BT	0	28.0	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	45.0	0	BT	0	28.0	0
@1428__1944181	003	B	12/25/1944	04:34	162.5500	11.2500	0	50.0	0	BT	0	28.0	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	0.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	5.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	10.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	15.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	20.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	25.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	30.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	35.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	40.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	45.0	0	BT	0	26.7	0
@1428__1945182	001	B	02/23/1945	21:25	162.2200	11.3200	0	50.0	0	BT	0	26.7	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	0.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	5.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	10.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	15.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	20.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	25.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	30.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	35.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	40.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	45.0	0	BT	0	25.3	0
@1428__1945182	002	B	02/24/1945	02:30	162.2700	11.2800	0	50.0	0	BT	0	25.3	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	0.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	5.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	10.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	15.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	20.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	25.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	30.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	35.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	40.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	45.0	0	BT	0	27.2	0
@1428__1945182	003	B	02/25/1945	20:30	162.1700	11.3300	0	50.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	0.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	5.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	10.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	15.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	20.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	25.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	30.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	35.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	40.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	45.0	0	BT	0	27.2	0
@1428__1945182	004	B	02/26/1945	21:15	162.3800	11.2700	0	50.0	0	BT	0	27.2	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	0.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	5.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	10.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	15.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	20.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	25.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	30.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	35.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	40.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	45.0	0	BT	0	27.4	0
@1428__1945182	005	B	02/27/1945	03:15	161.1800	11.4300	0	50.0	0	BT	0	27.4	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	0.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	5.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	10.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	15.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	20.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	25.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	30.0	0	BT	0	28.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	35.0	0	BT	0	27.9	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	40.0	0	BT	0	27.5	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	45.0	0	BT	0	27.0	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	50.0	0	BT	0	26.8	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	55.0	0	BT	0	26.7	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	60.0	0	BT	0	26.7	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	65.0	0	BT	0	26.7	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	70.0	0	BT	0	26.7	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	75.0	0	BT	0	26.7	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	80.0	0	BT	0	26.6	0
@1429__1944183	001	B	06/13/1944	00:01	162.6800	11.5300	0	85.0	0	BT	0	26.4	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	0.0	0	BT	0	28.2	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	5.0	0	BT	0	28.1	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	10.0	0	BT	0	28.1	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	15.0	0	BT	0	28.0	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	20.0	0	BT	0	27.9	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	25.0	0	BT	0	27.9	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	30.0	0	BT	0	27.8	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	35.0	0	BT	0	27.8	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	40.0	0	BT	0	27.8	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	45.0	0	BT	0	27.8	0
@1429__1944183	002	B	06/13/1944	02:45	162.0000	12.0000	0	50.0	0	BT	0	27.8	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	0.0	0	BT	0	28.3	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	5.0	0	BT	0	28.3	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	10.0	0	BT	0	28.3	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	15.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	20.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	25.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	30.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	35.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	40.0	0	BT	0	28.2	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	45.0	0	BT	0	28.1	0
@1429__1944183	003	B	06/13/1944	03:15	161.9000	12.1000	0	50.0	0	BT	0	28.0	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	0.0	0	BT	0	28.2	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	5.0	0	BT	0	28.2	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	10.0	0	BT	0	28.2	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	15.0	0	BT	0	28.2	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	20.0	0	BT	0	28.2	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	25.0	0	BT	0	28.1	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	30.0	0	BT	0	28.1	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	35.0	0	BT	0	28.1	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	40.0	0	BT	0	28.1	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	45.0	0	BT	0	28.1	0
@1429__1944183	004	B	06/13/1944	05:00	161.1700	12.2700	0	50.0	0	BT	0	28.0	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	0.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	5.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	10.0	0	BT	0	28.2	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	15.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	20.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	25.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	30.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	35.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	40.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	45.0	0	BT	0	28.3	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	50.0	0	BT	0	28.2	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	55.0	0	BT	0	28.2	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	60.0	0	BT	0	28.0	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	65.0	0	BT	0	28.0	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	70.0	0	BT	0	27.8	0
@1429__1944184	001	B	06/27/1944	23:30	161.9500	12.1000	0	75.0	0	BT	0	27.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	0.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	5.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	10.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	15.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	20.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	25.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	30.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	35.0	0	BT	0	28.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	40.0	0	BT	0	28.5	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	45.0	0	BT	0	28.4	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	50.0	0	BT	0	28.3	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	55.0	0	BT	0	28.3	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	60.0	0	BT	0	27.9	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	65.0	0	BT	0	27.7	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	70.0	0	BT	0	27.6	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	75.0	0	BT	0	27.4	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	80.0	0	BT	0	27.4	0
@1429__1944185	001	B	07/10/1944	22:00	162.4000	11.2800	0	85.0	0	BT	0	27.0	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	0.0	0	BT	0	28.6	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	5.0	0	BT	0	28.6	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	10.0	0	BT	0	28.6	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	15.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	20.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	25.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	30.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	35.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	40.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	45.0	0	BT	0	28.4	0
@1429__1944185	002	B	07/11/1944	01:00	161.3700	11.4800	0	50.0	0	BT	0	28.4	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	0.0	0	BT	0	28.7	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	5.0	0	BT	0	28.6	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	10.0	0	BT	0	28.6	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	15.0	0	BT	0	28.4	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	20.0	0	BT	0	28.4	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	25.0	0	BT	0	28.4	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	30.0	0	BT	0	28.3	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	35.0	0	BT	0	28.3	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	40.0	0	BT	0	28.3	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	45.0	0	BT	0	28.0	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	50.0	0	BT	0	27.7	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	55.0	0	BT	0	27.5	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	60.0	0	BT	0	27.3	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	65.0	0	BT	0	27.2	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	70.0	0	BT	0	27.0	0
@1429__1944185	003	B	07/11/1944	05:00	160.4000	11.6700	0	75.0	0	BT	0	26.8	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	0.0	0	BT	0	28.6	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	5.0	0	BT	0	28.4	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	10.0	0	BT	0	28.3	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	15.0	0	BT	0	28.4	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	20.0	0	BT	0	28.4	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	25.0	0	BT	0	28.3	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	30.0	0	BT	0	28.3	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	35.0	0	BT	0	28.2	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	40.0	0	BT	0	28.2	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	45.0	0	BT	0	28.2	0
@1429__1944186	001	B	08/04/1944	00:15	161.6000	11.1000	0	50.0	0	BT	0	28.0	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	0.0	0	BT	0	28.4	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	5.0	0	BT	0	28.3	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	10.0	0	BT	0	28.3	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	15.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	20.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	25.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	30.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	35.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	40.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	45.0	0	BT	0	28.2	0
@1429__1944186	002	B	08/09/1944	01:45	162.5200	10.8000	0	50.0	0	BT	0	28.2	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	0.0	0	BT	0	28.4	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	5.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	10.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	15.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	20.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	25.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	30.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	35.0	0	BT	0	28.3	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	40.0	0	BT	0	28.2	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	45.0	0	BT	0	27.6	0
@1429__1944186	003	B	08/09/1944	03:30	162.5000	10.1000	0	50.0	0	BT	0	27.0	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	0.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	5.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	10.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	15.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	20.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	25.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	30.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	35.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	40.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	45.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	50.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	55.0	0	BT	0	29.4	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	60.0	0	BT	0	29.2	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	65.0	0	BT	0	29.0	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	70.0	0	BT	0	28.8	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	75.0	0	BT	0	28.6	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	80.0	0	BT	0	28.5	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	85.0	0	BT	0	28.3	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	90.0	0	BT	0	27.9	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	95.0	0	BT	0	27.9	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	100.0	0	BT	0	27.9	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	105.0	0	BT	0	27.7	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	110.0	0	BT	0	27.3	0
@1429__1944186	004	B	08/11/1944	22:00	161.0000	11.2700	0	115.0	0	BT	0	27.0	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	0.0	0	BT	0	30.3	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	5.0	0	BT	0	29.8	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	10.0	0	BT	0	29.7	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	15.0	0	BT	0	29.7	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	20.0	0	BT	0	29.7	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	25.0	0	BT	0	29.6	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	30.0	0	BT	0	29.6	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	35.0	0	BT	0	29.6	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	40.0	0	BT	0	29.5	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	45.0	0	BT	0	29.4	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	50.0	0	BT	0	29.4	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	55.0	0	BT	0	29.3	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	60.0	0	BT	0	29.2	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	65.0	0	BT	0	29.2	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	70.0	0	BT	0	29.0	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	75.0	0	BT	0	28.7	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	80.0	0	BT	0	28.7	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	85.0	0	BT	0	28.6	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	90.0	0	BT	0	28.1	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	95.0	0	BT	0	28.0	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	100.0	0	BT	0	27.6	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	105.0	0	BT	0	27.4	0
@1429__1944187	001	B	08/26/1944	04:00	162.1000	10.4300	0	110.0	0	BT	0	26.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	0.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	5.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	10.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	15.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	20.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	25.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	30.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	35.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	40.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	45.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	50.0	0	BT	0	28.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	55.0	0	BT	0	28.0	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	60.0	0	BT	0	27.9	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	65.0	0	BT	0	27.7	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	70.0	0	BT	0	27.4	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	75.0	0	BT	0	27.3	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	80.0	0	BT	0	27.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	85.0	0	BT	0	26.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	90.0	0	BT	0	26.4	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	95.0	0	BT	0	26.3	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	100.0	0	BT	0	26.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	105.0	0	BT	0	25.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	110.0	0	BT	0	25.3	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	115.0	0	BT	0	25.0	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	120.0	0	BT	0	24.9	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	125.0	0	BT	0	24.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	130.0	0	BT	0	24.7	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	135.0	0	BT	0	24.5	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	140.0	0	BT	0	24.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	145.0	0	BT	0	24.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	150.0	0	BT	0	23.9	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	155.0	0	BT	0	23.7	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	160.0	0	BT	0	23.6	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	165.0	0	BT	0	23.5	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	170.0	0	BT	0	23.2	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	175.0	0	BT	0	23.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	180.0	0	BT	0	23.0	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	185.0	0	BT	0	22.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	190.0	0	BT	0	22.6	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	195.0	0	BT	0	22.5	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	200.0	0	BT	0	22.3	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	205.0	0	BT	0	21.9	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	210.0	0	BT	0	21.5	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	215.0	0	BT	0	21.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	220.0	0	BT	0	20.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	225.0	0	BT	0	20.5	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	230.0	0	BT	0	19.9	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	235.0	0	BT	0	19.3	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	240.0	0	BT	0	18.7	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	245.0	0	BT	0	18.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	250.0	0	BT	0	17.8	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	255.0	0	BT	0	17.4	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	260.0	0	BT	0	17.1	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	265.0	0	BT	0	16.7	0
@1429__1960188	001	B	07/18/1960	01:00	164.8700	14.1800	0	270.0	0	BT	0	16.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	0.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	5.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	10.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	15.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	20.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	25.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	30.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	35.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	40.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	45.0	0	BT	0	28.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	50.0	0	BT	0	28.0	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	55.0	0	BT	0	27.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	60.0	0	BT	0	27.6	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	65.0	0	BT	0	27.3	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	70.0	0	BT	0	27.0	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	75.0	0	BT	0	26.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	80.0	0	BT	0	26.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	85.0	0	BT	0	26.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	90.0	0	BT	0	26.1	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	95.0	0	BT	0	25.9	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	100.0	0	BT	0	25.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	105.0	0	BT	0	25.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	110.0	0	BT	0	25.6	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	115.0	0	BT	0	25.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	120.0	0	BT	0	25.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	125.0	0	BT	0	24.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	130.0	0	BT	0	24.6	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	135.0	0	BT	0	24.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	140.0	0	BT	0	23.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	145.0	0	BT	0	23.5	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	150.0	0	BT	0	23.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	155.0	0	BT	0	23.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	160.0	0	BT	0	23.0	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	165.0	0	BT	0	22.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	170.0	0	BT	0	22.6	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	175.0	0	BT	0	22.3	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	180.0	0	BT	0	21.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	185.0	0	BT	0	21.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	190.0	0	BT	0	20.9	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	195.0	0	BT	0	20.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	200.0	0	BT	0	20.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	205.0	0	BT	0	19.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	210.0	0	BT	0	19.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	215.0	0	BT	0	19.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	220.0	0	BT	0	18.9	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	225.0	0	BT	0	18.6	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	230.0	0	BT	0	18.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	235.0	0	BT	0	17.8	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	240.0	0	BT	0	17.4	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	245.0	0	BT	0	16.9	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	250.0	0	BT	0	16.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	255.0	0	BT	0	16.2	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	260.0	0	BT	0	15.7	0
@1429__1960188	002	B	07/18/1960	07:00	164.5700	13.9500	0	265.0	0	BT	0	15.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	0.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	5.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	10.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	15.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	20.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	25.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	30.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	35.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	40.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	45.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	50.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	55.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	60.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	65.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	70.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	75.0	0	BT	0	28.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	80.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	85.0	0	BT	0	28.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	90.0	0	BT	0	28.1	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	95.0	0	BT	0	27.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	100.0	0	BT	0	27.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	105.0	0	BT	0	27.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	110.0	0	BT	0	27.1	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	115.0	0	BT	0	26.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	120.0	0	BT	0	26.6	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	125.0	0	BT	0	25.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	130.0	0	BT	0	25.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	135.0	0	BT	0	25.6	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	140.0	0	BT	0	25.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	145.0	0	BT	0	24.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	150.0	0	BT	0	24.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	155.0	0	BT	0	24.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	160.0	0	BT	0	24.0	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	165.0	0	BT	0	23.6	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	170.0	0	BT	0	23.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	175.0	0	BT	0	22.7	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	180.0	0	BT	0	22.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	185.0	0	BT	0	21.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	190.0	0	BT	0	21.3	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	195.0	0	BT	0	20.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	200.0	0	BT	0	19.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	205.0	0	BT	0	19.6	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	210.0	0	BT	0	18.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	215.0	0	BT	0	18.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	220.0	0	BT	0	18.1	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	225.0	0	BT	0	17.7	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	230.0	0	BT	0	17.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	235.0	0	BT	0	16.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	240.0	0	BT	0	16.4	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	245.0	0	BT	0	15.9	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	250.0	0	BT	0	15.6	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	255.0	0	BT	0	15.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	260.0	0	BT	0	14.8	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	265.0	0	BT	0	14.2	0
@1429__1960188	003	B	07/18/1960	13:00	163.9500	13.4200	0	270.0	0	BT	0	13.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	0.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	5.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	10.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	15.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	20.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	25.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	30.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	35.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	40.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	45.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	50.0	0	BT	0	28.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	55.0	0	BT	0	28.2	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	60.0	0	BT	0	28.1	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	65.0	0	BT	0	27.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	70.0	0	BT	0	27.7	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	75.0	0	BT	0	27.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	80.0	0	BT	0	27.2	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	85.0	0	BT	0	27.0	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	90.0	0	BT	0	26.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	95.0	0	BT	0	26.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	100.0	0	BT	0	26.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	105.0	0	BT	0	26.2	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	110.0	0	BT	0	25.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	115.0	0	BT	0	25.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	120.0	0	BT	0	25.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	125.0	0	BT	0	25.1	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	130.0	0	BT	0	24.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	135.0	0	BT	0	24.7	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	140.0	0	BT	0	24.6	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	145.0	0	BT	0	24.3	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	150.0	0	BT	0	24.0	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	155.0	0	BT	0	23.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	160.0	0	BT	0	22.5	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	165.0	0	BT	0	21.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	170.0	0	BT	0	21.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	175.0	0	BT	0	20.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	180.0	0	BT	0	20.1	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	185.0	0	BT	0	19.1	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	190.0	0	BT	0	18.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	195.0	0	BT	0	17.7	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	200.0	0	BT	0	16.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	205.0	0	BT	0	16.6	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	210.0	0	BT	0	16.1	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	215.0	0	BT	0	15.8	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	220.0	0	BT	0	15.6	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	225.0	0	BT	0	15.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	230.0	0	BT	0	14.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	235.0	0	BT	0	14.0	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	240.0	0	BT	0	13.7	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	245.0	0	BT	0	13.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	250.0	0	BT	0	13.2	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	255.0	0	BT	0	12.9	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	260.0	0	BT	0	12.7	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	265.0	0	BT	0	12.4	0
@1429__1960188	004	B	07/19/1960	01:00	163.2200	12.8500	0	270.0	0	BT	0	12.2	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	0.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	5.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	10.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	15.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	20.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	25.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	30.0	0	BT	0	28.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	35.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	40.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	45.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	50.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	55.0	0	BT	0	28.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	60.0	0	BT	0	28.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	65.0	0	BT	0	28.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	70.0	0	BT	0	28.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	75.0	0	BT	0	28.1	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	80.0	0	BT	0	28.0	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	85.0	0	BT	0	27.8	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	90.0	0	BT	0	27.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	95.0	0	BT	0	27.2	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	100.0	0	BT	0	26.9	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	105.0	0	BT	0	26.8	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	110.0	0	BT	0	26.7	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	115.0	0	BT	0	26.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	120.0	0	BT	0	26.2	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	125.0	0	BT	0	25.8	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	130.0	0	BT	0	25.7	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	135.0	0	BT	0	25.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	140.0	0	BT	0	25.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	145.0	0	BT	0	24.9	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	150.0	0	BT	0	24.2	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	155.0	0	BT	0	23.7	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	160.0	0	BT	0	23.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	165.0	0	BT	0	22.9	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	170.0	0	BT	0	22.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	175.0	0	BT	0	21.8	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	180.0	0	BT	0	21.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	185.0	0	BT	0	20.9	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	190.0	0	BT	0	20.4	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	195.0	0	BT	0	19.9	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	200.0	0	BT	0	19.1	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	205.0	0	BT	0	18.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	210.0	0	BT	0	17.8	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	215.0	0	BT	0	17.0	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	220.0	0	BT	0	16.5	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	225.0	0	BT	0	16.2	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	230.0	0	BT	0	15.7	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	235.0	0	BT	0	15.3	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	240.0	0	BT	0	15.0	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	245.0	0	BT	0	14.7	0
@1429__1960188	005	B	07/19/1960	07:00	162.8800	12.6200	0	250.0	0	BT	0	14.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	0.0	0	BT	0	28.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	5.0	0	BT	0	28.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	10.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	15.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	20.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	25.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	30.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	35.0	0	BT	0	28.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	40.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	45.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	50.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	55.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	60.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	65.0	0	BT	0	28.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	70.0	0	BT	0	28.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	75.0	0	BT	0	28.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	80.0	0	BT	0	28.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	85.0	0	BT	0	28.1	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	90.0	0	BT	0	27.9	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	95.0	0	BT	0	27.8	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	100.0	0	BT	0	27.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	105.0	0	BT	0	27.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	110.0	0	BT	0	27.2	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	115.0	0	BT	0	27.0	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	120.0	0	BT	0	26.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	125.0	0	BT	0	26.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	130.0	0	BT	0	25.8	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	135.0	0	BT	0	25.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	140.0	0	BT	0	25.0	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	145.0	0	BT	0	24.7	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	150.0	0	BT	0	24.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	155.0	0	BT	0	23.8	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	160.0	0	BT	0	23.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	165.0	0	BT	0	23.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	170.0	0	BT	0	22.9	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	175.0	0	BT	0	22.2	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	180.0	0	BT	0	21.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	185.0	0	BT	0	20.4	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	190.0	0	BT	0	19.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	195.0	0	BT	0	18.6	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	200.0	0	BT	0	18.1	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	205.0	0	BT	0	17.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	210.0	0	BT	0	17.1	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	215.0	0	BT	0	16.5	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	220.0	0	BT	0	16.1	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	225.0	0	BT	0	15.8	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	230.0	0	BT	0	15.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	235.0	0	BT	0	14.7	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	240.0	0	BT	0	14.3	0
@1429__1960188	006	B	07/19/1960	13:00	162.1000	12.0000	0	245.0	0	BT	0	14.1	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	0.0	0	BT	0	28.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	5.0	0	BT	0	28.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	10.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	15.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	20.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	25.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	30.0	0	BT	0	28.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	35.0	0	BT	0	28.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	40.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	45.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	50.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	55.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	60.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	65.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	70.0	0	BT	0	28.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	75.0	0	BT	0	28.5	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	80.0	0	BT	0	28.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	85.0	0	BT	0	28.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	90.0	0	BT	0	28.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	95.0	0	BT	0	28.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	100.0	0	BT	0	28.2	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	105.0	0	BT	0	28.0	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	110.0	0	BT	0	27.8	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	115.0	0	BT	0	27.5	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	120.0	0	BT	0	27.0	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	125.0	0	BT	0	26.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	130.0	0	BT	0	26.2	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	135.0	0	BT	0	25.9	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	140.0	0	BT	0	25.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	145.0	0	BT	0	25.1	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	150.0	0	BT	0	24.9	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	155.0	0	BT	0	24.2	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	160.0	0	BT	0	23.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	165.0	0	BT	0	23.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	170.0	0	BT	0	22.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	175.0	0	BT	0	20.9	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	180.0	0	BT	0	20.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	185.0	0	BT	0	19.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	190.0	0	BT	0	18.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	195.0	0	BT	0	17.8	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	200.0	0	BT	0	17.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	205.0	0	BT	0	16.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	210.0	0	BT	0	16.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	215.0	0	BT	0	16.1	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	220.0	0	BT	0	15.8	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	225.0	0	BT	0	15.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	230.0	0	BT	0	14.6	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	235.0	0	BT	0	14.1	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	240.0	0	BT	0	13.9	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	245.0	0	BT	0	13.4	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	250.0	0	BT	0	13.0	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	255.0	0	BT	0	12.7	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	260.0	0	BT	0	12.3	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	265.0	0	BT	0	11.8	0
@1429__1960188	007	B	07/20/1960	01:00	161.3500	11.5000	0	270.0	0	BT	0	11.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	0.0	0	BT	0	28.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	5.0	0	BT	0	28.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	10.0	0	BT	0	28.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	15.0	0	BT	0	28.7	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	20.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	25.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	30.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	35.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	40.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	45.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	50.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	55.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	60.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	65.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	70.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	75.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	80.0	0	BT	0	28.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	85.0	0	BT	0	28.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	90.0	0	BT	0	28.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	95.0	0	BT	0	28.3	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	100.0	0	BT	0	28.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	105.0	0	BT	0	28.0	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	110.0	0	BT	0	27.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	115.0	0	BT	0	27.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	120.0	0	BT	0	27.3	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	125.0	0	BT	0	27.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	130.0	0	BT	0	26.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	135.0	0	BT	0	25.7	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	140.0	0	BT	0	24.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	145.0	0	BT	0	23.9	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	150.0	0	BT	0	23.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	155.0	0	BT	0	22.9	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	160.0	0	BT	0	22.3	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	165.0	0	BT	0	21.5	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	170.0	0	BT	0	20.1	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	175.0	0	BT	0	19.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	180.0	0	BT	0	19.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	185.0	0	BT	0	18.9	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	190.0	0	BT	0	18.7	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	195.0	0	BT	0	18.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	200.0	0	BT	0	17.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	205.0	0	BT	0	16.7	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	210.0	0	BT	0	16.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	215.0	0	BT	0	15.8	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	220.0	0	BT	0	15.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	225.0	0	BT	0	15.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	230.0	0	BT	0	14.6	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	235.0	0	BT	0	13.9	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	240.0	0	BT	0	13.4	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	245.0	0	BT	0	13.2	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	250.0	0	BT	0	13.0	0
@1429__1960188	008	B	07/20/1960	07:00	161.1000	11.2300	0	255.0	0	BT	0	12.9	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	0.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	5.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	10.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	15.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	20.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	25.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	30.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	35.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	40.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	45.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	50.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	55.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	60.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	65.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	70.0	0	BT	0	28.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	75.0	0	BT	0	28.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	80.0	0	BT	0	28.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	85.0	0	BT	0	28.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	90.0	0	BT	0	28.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	95.0	0	BT	0	28.4	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	100.0	0	BT	0	28.1	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	105.0	0	BT	0	27.9	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	110.0	0	BT	0	27.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	115.0	0	BT	0	27.1	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	120.0	0	BT	0	26.8	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	125.0	0	BT	0	26.5	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	130.0	0	BT	0	26.3	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	135.0	0	BT	0	25.9	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	140.0	0	BT	0	25.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	145.0	0	BT	0	24.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	150.0	0	BT	0	24.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	155.0	0	BT	0	23.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	160.0	0	BT	0	22.3	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	165.0	0	BT	0	20.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	170.0	0	BT	0	19.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	175.0	0	BT	0	19.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	180.0	0	BT	0	18.6	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	185.0	0	BT	0	17.9	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	190.0	0	BT	0	16.8	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	195.0	0	BT	0	16.0	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	200.0	0	BT	0	15.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	205.0	0	BT	0	15.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	210.0	0	BT	0	14.0	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	215.0	0	BT	0	13.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	220.0	0	BT	0	13.3	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	225.0	0	BT	0	12.9	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	230.0	0	BT	0	12.4	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	235.0	0	BT	0	11.8	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	240.0	0	BT	0	11.7	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	245.0	0	BT	0	11.4	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	250.0	0	BT	0	11.3	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	255.0	0	BT	0	11.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	260.0	0	BT	0	11.2	0
@1429__1960188	009	B	07/20/1960	13:00	160.5700	10.7300	0	265.0	0	BT	0	11.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	0.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	5.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	10.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	15.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	20.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	25.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	30.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	35.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	40.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	45.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	50.0	0	BT	0	28.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	55.0	0	BT	0	28.6	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	60.0	0	BT	0	28.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	65.0	0	BT	0	28.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	70.0	0	BT	0	28.4	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	75.0	0	BT	0	28.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	80.0	0	BT	0	28.2	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	85.0	0	BT	0	27.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	90.0	0	BT	0	27.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	95.0	0	BT	0	27.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	100.0	0	BT	0	26.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	105.0	0	BT	0	26.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	110.0	0	BT	0	26.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	115.0	0	BT	0	26.4	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	120.0	0	BT	0	26.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	125.0	0	BT	0	26.2	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	130.0	0	BT	0	25.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	135.0	0	BT	0	25.6	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	140.0	0	BT	0	25.2	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	145.0	0	BT	0	24.8	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	150.0	0	BT	0	24.6	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	155.0	0	BT	0	24.2	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	160.0	0	BT	0	23.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	165.0	0	BT	0	23.4	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	170.0	0	BT	0	23.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	175.0	0	BT	0	22.6	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	180.0	0	BT	0	22.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	185.0	0	BT	0	21.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	190.0	0	BT	0	21.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	195.0	0	BT	0	20.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	200.0	0	BT	0	20.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	205.0	0	BT	0	20.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	210.0	0	BT	0	20.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	215.0	0	BT	0	19.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	220.0	0	BT	0	18.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	225.0	0	BT	0	18.4	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	230.0	0	BT	0	17.8	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	235.0	0	BT	0	16.9	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	240.0	0	BT	0	16.5	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	245.0	0	BT	0	16.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	250.0	0	BT	0	16.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	255.0	0	BT	0	15.7	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	260.0	0	BT	0	15.3	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	265.0	0	BT	0	15.1	0
@1429__1960188	010	B	07/22/1960	13:00	160.0000	13.0000	0	270.0	0	BT	0	14.7	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	0.0	0	BT	0	28.7	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	5.0	0	BT	0	28.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	10.0	0	BT	0	28.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	15.0	0	BT	0	28.5	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	20.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	25.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	30.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	35.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	40.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	45.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	50.0	0	BT	0	28.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	55.0	0	BT	0	28.3	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	60.0	0	BT	0	28.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	65.0	0	BT	0	28.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	70.0	0	BT	0	27.9	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	75.0	0	BT	0	27.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	80.0	0	BT	0	27.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	85.0	0	BT	0	27.1	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	90.0	0	BT	0	26.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	95.0	0	BT	0	26.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	100.0	0	BT	0	26.3	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	105.0	0	BT	0	26.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	110.0	0	BT	0	26.1	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	115.0	0	BT	0	25.9	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	120.0	0	BT	0	25.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	125.0	0	BT	0	25.7	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	130.0	0	BT	0	25.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	135.0	0	BT	0	25.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	140.0	0	BT	0	25.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	145.0	0	BT	0	24.7	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	150.0	0	BT	0	24.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	155.0	0	BT	0	24.3	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	160.0	0	BT	0	23.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	165.0	0	BT	0	23.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	170.0	0	BT	0	22.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	175.0	0	BT	0	22.1	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	180.0	0	BT	0	21.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	185.0	0	BT	0	20.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	190.0	0	BT	0	20.0	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	195.0	0	BT	0	19.7	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	200.0	0	BT	0	19.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	205.0	0	BT	0	18.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	210.0	0	BT	0	18.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	215.0	0	BT	0	17.9	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	220.0	0	BT	0	17.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	225.0	0	BT	0	17.1	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	230.0	0	BT	0	16.9	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	235.0	0	BT	0	16.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	240.0	0	BT	0	16.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	245.0	0	BT	0	16.2	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	250.0	0	BT	0	15.9	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	255.0	0	BT	0	15.4	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	260.0	0	BT	0	14.8	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	265.0	0	BT	0	14.6	0
@1429__1960188	011	B	07/23/1960	07:00	160.0000	13.6500	0	270.0	0	BT	0	14.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	0.0	0	BT	0	28.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	5.0	0	BT	0	28.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	10.0	0	BT	0	28.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	15.0	0	BT	0	28.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	20.0	0	BT	0	28.8	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	25.0	0	BT	0	28.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	30.0	0	BT	0	28.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	35.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	40.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	45.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	50.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	55.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	60.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	65.0	0	BT	0	28.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	70.0	0	BT	0	28.4	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	75.0	0	BT	0	28.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	80.0	0	BT	0	28.0	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	85.0	0	BT	0	27.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	90.0	0	BT	0	27.4	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	95.0	0	BT	0	27.3	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	100.0	0	BT	0	27.0	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	105.0	0	BT	0	26.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	110.0	0	BT	0	26.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	115.0	0	BT	0	26.4	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	120.0	0	BT	0	26.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	125.0	0	BT	0	26.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	130.0	0	BT	0	25.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	135.0	0	BT	0	25.5	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	140.0	0	BT	0	25.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	145.0	0	BT	0	24.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	150.0	0	BT	0	24.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	155.0	0	BT	0	23.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	160.0	0	BT	0	23.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	165.0	0	BT	0	22.5	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	170.0	0	BT	0	22.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	175.0	0	BT	0	22.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	180.0	0	BT	0	21.5	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	185.0	0	BT	0	20.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	190.0	0	BT	0	20.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	195.0	0	BT	0	19.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	200.0	0	BT	0	19.4	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	205.0	0	BT	0	19.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	210.0	0	BT	0	18.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	215.0	0	BT	0	18.2	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	220.0	0	BT	0	17.9	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	225.0	0	BT	0	17.6	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	230.0	0	BT	0	17.0	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	235.0	0	BT	0	16.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	240.0	0	BT	0	16.0	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	245.0	0	BT	0	15.5	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	250.0	0	BT	0	15.1	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	255.0	0	BT	0	14.7	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	260.0	0	BT	0	14.3	0
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	265.0	0	BT	0	14.2	
@1429__1960188	012	B	07/23/1960	13:00	160.0000	14.3200	0	270.0	0	BT	0	18.0	
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	0.0	0	BT	0	30.2	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	5.0	0	BT	0	30.0	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	10.0	0	BT	0	29.9	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	15.0	0	BT	0	29.9	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	20.0	0	BT	0	29.9	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	25.0	0	BT	0	29.9	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	30.0	0	BT	0	29.8	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	35.0	0	BT	0	29.8	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	40.0	0	BT	0	29.8	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	45.0	0	BT	0	29.8	0
@1440__1944189	001	B	10/05/1944	07:00	164.8800	12.7200	0	50.0	0	BT	0	29.8	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	0.0	0	BT	0	30.0	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	5.0	0	BT	0	30.0	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	10.0	0	BT	0	30.0	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	15.0	0	BT	0	29.9	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	20.0	0	BT	0	29.9	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	25.0	0	BT	0	29.9	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	30.0	0	BT	0	29.9	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	35.0	0	BT	0	29.9	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	40.0	0	BT	0	29.8	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	45.0	0	BT	0	29.8	0
@1440__1944190	001	B	10/18/1944	20:00	162.4300	11.4700	0	50.0	0	BT	0	29.8	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	0.0	0	BT	0	30.4	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	5.0	0	BT	0	30.3	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	10.0	0	BT	0	30.3	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	15.0	0	BT	0	30.2	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	20.0	0	BT	0	30.2	0
@1440__1944190	002	B	10/19/1944	00:01	162.0000	11.0000	0	25.0	0	BT	0	30.1	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	0.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	5.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	10.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	15.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	20.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	25.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	30.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	35.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	40.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	45.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	50.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	55.0	0	BT	0	29.3	0
@1440__1944191	001	B	11/02/1944	01:00	161.8200	10.7500	0	60.0	0	BT	0	29.3	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	0.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	5.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	10.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	15.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	20.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	25.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	30.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	35.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	40.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	45.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	50.0	0	BT	0	29.4	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	55.0	0	BT	0	29.2	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	60.0	0	BT	0	28.6	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	65.0	0	BT	0	28.3	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	70.0	0	BT	0	27.9	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	75.0	0	BT	0	27.5	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	80.0	0	BT	0	27.0	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	85.0	0	BT	0	26.8	0
@1440__1944191	002	B	11/02/1944	04:15	161.1000	10.8300	0	90.0	0	BT	0	26.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	0.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	5.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	10.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	15.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	20.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	25.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	30.0	0	BT	0	29.7	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	35.0	0	BT	0	29.6	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	40.0	0	BT	0	29.6	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	45.0	0	BT	0	29.3	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	50.0	0	BT	0	29.3	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	55.0	0	BT	0	29.3	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	60.0	0	BT	0	29.2	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	65.0	0	BT	0	29.0	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	70.0	0	BT	0	28.8	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	75.0	0	BT	0	28.6	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	80.0	0	BT	0	28.4	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	85.0	0	BT	0	27.8	0
@1440__1944191	003	B	11/02/1944	07:00	160.3500	10.7300	0	90.0	0	BT	0	27.7	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	0.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	5.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	10.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	15.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	20.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	25.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	30.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	35.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	40.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	45.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	50.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	55.0	0	BT	0	29.6	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	60.0	0	BT	0	29.5	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	65.0	0	BT	0	29.5	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	70.0	0	BT	0	29.5	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	75.0	0	BT	0	29.4	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	80.0	0	BT	0	29.2	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	85.0	0	BT	0	28.9	0
@1440__1944192	001	B	11/22/1944	05:30	161.7200	11.2700	0	90.0	0	BT	0	28.5	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	0.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	5.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	10.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	15.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	20.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	25.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	30.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	35.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	40.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	45.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	50.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	55.0	0	BT	0	29.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	60.0	0	BT	0	29.2	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	65.0	0	BT	0	29.2	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	70.0	0	BT	0	29.2	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	75.0	0	BT	0	29.2	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	80.0	0	BT	0	28.7	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	85.0	0	BT	0	27.9	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	90.0	0	BT	0	27.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	95.0	0	BT	0	27.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	100.0	0	BT	0	27.2	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	105.0	0	BT	0	26.9	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	110.0	0	BT	0	26.8	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	115.0	0	BT	0	26.7	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	120.0	0	BT	0	26.7	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	125.0	0	BT	0	26.6	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	130.0	0	BT	0	26.3	0
@1440__1944193	001	B	12/08/1944	04:00	162.1000	11.1000	0	135.0	0	BT	0	25.8	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	0.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	5.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	10.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	15.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	20.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	25.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	30.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	35.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	40.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	45.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	50.0	0	BT	0	29.4	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	55.0	0	BT	0	29.3	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	60.0	0	BT	0	29.3	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	65.0	0	BT	0	29.3	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	70.0	0	BT	0	29.3	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	75.0	0	BT	0	29.3	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	80.0	0	BT	0	28.8	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	85.0	0	BT	0	28.1	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	90.0	0	BT	0	28.0	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	95.0	0	BT	0	27.8	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	100.0	0	BT	0	27.8	0
@1440__1944193	002	B	12/08/1944	07:00	161.5000	11.3300	0	105.0	0	BT	0	27.6	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	0.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	5.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	10.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	15.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	20.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	25.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	30.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	35.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	40.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	45.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	50.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	55.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	60.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	65.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	70.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	75.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	80.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	85.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	90.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	95.0	0	BT	0	29.0	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	100.0	0	BT	0	28.8	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	105.0	0	BT	0	28.5	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	110.0	0	BT	0	28.3	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	115.0	0	BT	0	27.6	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	120.0	0	BT	0	27.1	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	125.0	0	BT	0	26.7	0
@1440__1944194	001	B	12/23/1944	01:15	160.2200	11.2700	0	130.0	0	BT	0	26.6	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	0.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	5.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	10.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	15.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	20.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	25.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	30.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	35.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	40.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	45.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	50.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	55.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	60.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	65.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	70.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	75.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	80.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	85.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	90.0	0	BT	0	28.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	95.0	0	BT	0	28.8	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	100.0	0	BT	0	28.4	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	105.0	0	BT	0	28.1	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	110.0	0	BT	0	27.3	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	115.0	0	BT	0	27.2	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	120.0	0	BT	0	26.9	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	125.0	0	BT	0	26.6	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	130.0	0	BT	0	26.0	0
@1440__1944194	002	B	12/23/1944	01:45	160.2700	11.2500	0	135.0	0	BT	0	25.5	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	0.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	5.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	10.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	15.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	20.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	25.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	30.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	35.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	40.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	45.0	0	BT	0	27.8	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	50.0	0	BT	0	27.8	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	55.0	0	BT	0	27.8	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	60.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	65.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	70.0	0	BT	0	27.9	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	75.0	0	BT	0	27.7	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	80.0	0	BT	0	26.7	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	85.0	0	BT	0	26.4	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	90.0	0	BT	0	26.2	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	95.0	0	BT	0	26.0	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	100.0	0	BT	0	25.6	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	105.0	0	BT	0	25.5	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	110.0	0	BT	0	25.1	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	115.0	0	BT	0	24.6	0
@1440__1945195	001	B	01/01/1945	01:55	162.5500	11.3300	0	120.0	0	BT	0	24.4	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	0.0	0	BT	0	28.1	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	5.0	0	BT	0	28.1	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	10.0	0	BT	0	28.1	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	15.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	20.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	25.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	30.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	35.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	40.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	45.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	50.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	55.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	60.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	65.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	70.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	75.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	80.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	85.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	90.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	95.0	0	BT	0	28.2	0
@1440__1945195	002	B	01/01/1945	06:00	162.1000	11.3300	0	100.0	0	BT	0	28.2	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	0.0	0	BT	0	27.5	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	5.0	0	BT	0	27.5	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	10.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	15.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	20.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	25.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	30.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	35.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	40.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	45.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	50.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	55.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	60.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	65.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	70.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	75.0	0	BT	0	27.7	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	80.0	0	BT	0	27.7	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	85.0	0	BT	0	27.7	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	90.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	95.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	100.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	105.0	0	BT	0	27.6	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	110.0	0	BT	0	27.4	0
@1440__1945196	001	B	01/21/1945	04:06	161.7800	11.1800	0	115.0	0	BT	0	27.0	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	0.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	5.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	10.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	15.0	0	BT	0	27.1	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	20.0	0	BT	0	27.1	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	25.0	0	BT	0	27.1	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	30.0	0	BT	0	27.1	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	35.0	0	BT	0	27.1	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	40.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	45.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	50.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	55.0	0	BT	0	27.2	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	60.0	0	BT	0	27.3	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	65.0	0	BT	0	27.3	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	70.0	0	BT	0	27.3	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	75.0	0	BT	0	27.3	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	80.0	0	BT	0	27.3	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	85.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	90.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	95.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	100.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	105.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	110.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	115.0	0	BT	0	27.4	0
@1440__1945197	001	B	02/20/1945	19:45	160.5500	11.1000	0	120.0	0	BT	0	27.3	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	0.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	5.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	10.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	15.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	20.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	25.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	30.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	35.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	40.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	45.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	50.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	55.0	0	BT	0	27.1	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	60.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	65.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	70.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	75.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	80.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	85.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	90.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	95.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	100.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	105.0	0	BT	0	27.0	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	110.0	0	BT	0	26.9	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	115.0	0	BT	0	26.7	0
@1440__1945197	002	B	02/21/1945	00:01	161.5000	11.1000	0	120.0	0	BT	0	26.4	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	0.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	5.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	10.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	15.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	20.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	25.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	30.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	35.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	40.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	45.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	50.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	55.0	0	BT	0	27.5	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	60.0	0	BT	0	27.4	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	65.0	0	BT	0	27.4	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	70.0	0	BT	0	27.4	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	75.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	80.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	85.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	90.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	95.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	100.0	0	BT	0	27.3	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	105.0	0	BT	0	27.2	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	110.0	0	BT	0	27.2	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	115.0	0	BT	0	27.1	0
@1440__1945198	001	B	02/27/1945	00:01	161.8500	11.1700	0	120.0	0	BT	0	26.9	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	0.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	5.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	10.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	15.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	20.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	25.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	30.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	35.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	40.0	0	BT	0	27.2	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	45.0	0	BT	0	27.3	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	50.0	0	BT	0	27.3	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	55.0	0	BT	0	27.3	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	60.0	0	BT	0	27.3	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	65.0	0	BT	0	27.4	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	70.0	0	BT	0	27.4	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	75.0	0	BT	0	27.4	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	80.0	0	BT	0	27.4	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	85.0	0	BT	0	27.5	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	90.0	0	BT	0	27.6	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	95.0	0	BT	0	27.6	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	100.0	0	BT	0	27.6	0
@1440__1945198	002	B	02/27/1945	06:00	160.6000	11.4000	0	105.0	0	BT	0	27.5	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	0.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	5.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	10.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	15.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	20.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	25.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	30.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	35.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	40.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	45.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	50.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	55.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	60.0	0	BT	0	26.9	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	65.0	0	BT	0	26.9	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	70.0	0	BT	0	26.9	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	75.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	80.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	85.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	90.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	95.0	0	BT	0	26.8	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	100.0	0	BT	0	26.7	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	105.0	0	BT	0	26.7	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	110.0	0	BT	0	26.7	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	115.0	0	BT	0	26.6	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	120.0	0	BT	0	26.6	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	125.0	0	BT	0	26.5	0
@1440__1945199	001	B	03/15/1945	05:30	162.2000	11.1000	0	130.0	0	BT	0	26.0	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	0.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	5.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	10.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	15.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	20.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	25.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	30.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	35.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	40.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	45.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	50.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	55.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	60.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	65.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	70.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	75.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	80.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	85.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	90.0	0	BT	0	26.7	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	95.0	0	BT	0	26.7	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	100.0	0	BT	0	26.7	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	105.0	0	BT	0	26.7	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	110.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	115.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	120.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	125.0	0	BT	0	26.8	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	130.0	0	BT	0	26.7	0
@1440__1945199	002	B	03/15/1945	19:30	160.1000	11.5200	0	135.0	0	BT	0	25.8	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	0.0	0	BT	0	29.5	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	5.0	0	BT	0	29.3	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	10.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	15.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	20.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	25.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	30.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	35.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	40.0	0	BT	0	29.1	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	45.0	0	BT	0	29.1	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	50.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	55.0	0	BT	0	29.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	60.0	0	BT	0	28.8	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	65.0	0	BT	0	28.7	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	70.0	0	BT	0	28.6	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	75.0	0	BT	0	28.4	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	80.0	0	BT	0	28.3	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	85.0	0	BT	0	28.0	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	90.0	0	BT	0	27.8	0
@1440__1945200	001	B	08/08/1945	04:00	160.1000	13.1000	0	95.0	0	BT	0	27.6	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	0.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	5.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	10.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	15.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	20.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	25.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	30.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	35.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	40.0	0	BT	0	29.3	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	45.0	0	BT	0	29.2	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	50.0	0	BT	0	28.9	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	55.0	0	BT	0	28.6	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	60.0	0	BT	0	28.1	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	65.0	0	BT	0	28.0	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	70.0	0	BT	0	27.9	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	75.0	0	BT	0	27.8	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	80.0	0	BT	0	27.7	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	85.0	0	BT	0	27.6	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	90.0	0	BT	0	27.5	0
@1440__1945200	002	B	08/08/1945	07:30	160.7800	12.8000	0	95.0	0	BT	0	27.4	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	0.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	5.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	10.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	15.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	20.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	25.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	30.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	35.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	40.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	45.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	50.0	0	BT	0	29.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	55.0	0	BT	0	28.8	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	60.0	0	BT	0	28.7	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	65.0	0	BT	0	28.7	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	70.0	0	BT	0	28.6	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	75.0	0	BT	0	28.5	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	80.0	0	BT	0	28.4	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	85.0	0	BT	0	28.2	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	90.0	0	BT	0	28.0	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	95.0	0	BT	0	27.9	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	100.0	0	BT	0	27.7	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	105.0	0	BT	0	27.6	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	110.0	0	BT	0	27.4	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	115.0	0	BT	0	27.2	0
@1440__1945200	003	B	08/08/1945	20:00	162.4200	11.4200	0	120.0	0	BT	0	27.0	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	0.0	0	BT	0	29.6	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	5.0	0	BT	0	29.4	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	10.0	0	BT	0	29.3	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	15.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	20.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	25.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	30.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	35.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	40.0	0	BT	0	29.2	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	45.0	0	BT	0	29.1	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	50.0	0	BT	0	29.1	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	55.0	0	BT	0	29.1	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	60.0	0	BT	0	29.0	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	65.0	0	BT	0	29.0	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	70.0	0	BT	0	28.8	0
@1440__1945200	004	B	08/13/1945	22:00	162.2500	11.0000	0	75.0	0	BT	0	28.7	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	0.0	0	BT	0	29.7	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	5.0	0	BT	0	29.5	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	10.0	0	BT	0	29.1	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	15.0	0	BT	0	29.0	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	20.0	0	BT	0	29.0	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	25.0	0	BT	0	29.0	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	30.0	0	BT	0	28.9	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	35.0	0	BT	0	28.9	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	40.0	0	BT	0	28.9	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	45.0	0	BT	0	28.8	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	50.0	0	BT	0	28.8	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	55.0	0	BT	0	28.8	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	60.0	0	BT	0	28.7	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	65.0	0	BT	0	28.7	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	70.0	0	BT	0	28.7	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	75.0	0	BT	0	28.5	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	80.0	0	BT	0	28.4	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	85.0	0	BT	0	28.2	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	90.0	0	BT	0	27.9	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	95.0	0	BT	0	27.8	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	100.0	0	BT	0	27.6	0
@1440__1945200	005	B	08/14/1945	00:01	161.8300	11.2500	0	105.0	0	BT	0	27.4	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	0.0	0	BT	0	29.7	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	5.0	0	BT	0	29.5	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	10.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	15.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	20.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	25.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	30.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	35.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	40.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	45.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	50.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	55.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	60.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	65.0	0	BT	0	29.2	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	70.0	0	BT	0	29.0	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	75.0	0	BT	0	28.8	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	80.0	0	BT	0	28.6	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	85.0	0	BT	0	28.3	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	90.0	0	BT	0	28.0	0
@1440__1945200	006	B	08/14/1945	01:45	161.4200	11.4200	0	95.0	0	BT	0	27.8	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	0.0	0	BT	0	29.2	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	5.0	0	BT	0	29.2	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	10.0	0	BT	0	29.2	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	15.0	0	BT	0	29.1	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	20.0	0	BT	0	29.0	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	25.0	0	BT	0	29.0	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	30.0	0	BT	0	29.0	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	35.0	0	BT	0	29.0	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	40.0	0	BT	0	28.9	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	45.0	0	BT	0	28.8	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	50.0	0	BT	0	28.8	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	55.0	0	BT	0	28.7	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	60.0	0	BT	0	28.6	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	65.0	0	BT	0	28.4	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	70.0	0	BT	0	28.2	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	75.0	0	BT	0	28.0	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	80.0	0	BT	0	27.9	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	85.0	0	BT	0	27.8	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	90.0	0	BT	0	27.7	0
@1440__1945200	007	B	08/14/1945	03:30	161.0000	11.4200	0	95.0	0	BT	0	27.7	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	0.0	0	BT	0	29.6	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	5.0	0	BT	0	29.3	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	10.0	0	BT	0	29.2	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	15.0	0	BT	0	29.1	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	20.0	0	BT	0	29.1	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	25.0	0	BT	0	29.0	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	30.0	0	BT	0	29.0	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	35.0	0	BT	0	29.0	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	40.0	0	BT	0	28.9	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	45.0	0	BT	0	28.9	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	50.0	0	BT	0	28.9	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	55.0	0	BT	0	28.9	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	60.0	0	BT	0	28.8	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	65.0	0	BT	0	28.8	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	70.0	0	BT	0	28.8	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	75.0	0	BT	0	28.7	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	80.0	0	BT	0	28.7	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	85.0	0	BT	0	28.7	0
@1440__1945200	008	B	08/14/1945	06:00	160.4500	11.5000	0	90.0	0	BT	0	28.6	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	0.0	0	BT	0	29.8	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	5.0	0	BT	0	29.8	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	10.0	0	BT	0	29.7	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	15.0	0	BT	0	29.7	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	20.0	0	BT	0	29.6	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	25.0	0	BT	0	29.6	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	30.0	0	BT	0	29.5	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	35.0	0	BT	0	29.5	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	40.0	0	BT	0	29.5	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	45.0	0	BT	0	29.4	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	50.0	0	BT	0	29.3	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	55.0	0	BT	0	29.3	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	60.0	0	BT	0	29.2	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	65.0	0	BT	0	29.1	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	70.0	0	BT	0	28.8	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	75.0	0	BT	0	28.7	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	80.0	0	BT	0	28.6	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	85.0	0	BT	0	28.4	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	90.0	0	BT	0	28.3	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	95.0	0	BT	0	28.1	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	100.0	0	BT	0	27.7	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	105.0	0	BT	0	27.4	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	110.0	0	BT	0	27.1	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	115.0	0	BT	0	26.8	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	120.0	0	BT	0	25.8	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	125.0	0	BT	0	24.7	0
@1445__1966201	001	B	06/29/1966	05:00	161.4000	10.0000	0	130.0	0	BT	0	23.3	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	0.0	0	BX	0	28.33	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	73.0	0	BX	0	28.33	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	98.0	0	BX	0	26.56	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	128.0	0	BX	0	24.56	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	152.0	0	BX	0	22.78	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	158.0	0	BX	0	21.50	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	171.0	0	BX	0	19.44	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	183.0	0	BX	0	17.89	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	189.0	0	BX	0	16.55	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	201.0	0	BX	0	15.50	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	213.0	0	BX	0	15.28	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	219.0	0	BX	0	13.89	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	244.0	0	BX	0	12.78	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	274.0	0	BX	0	11.17	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	280.0	0	BX	0	10.56	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	335.0	0	BX	0	9.44	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	427.0	0	BX	0	7.89	0
@1462__1986202	001	B	12/05/1986	12:00	162.5500	13.8667	0	457.0	0	BX	0	7.67	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	0.0	0	BX	0	28.22	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	85.0	0	BX	0	28.22	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	104.0	0	BX	0	26.67	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	128.0	0	BX	0	23.89	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	152.0	0	BX	0	21.11	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	177.0	0	BX	0	18.33	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	207.0	0	BX	0	15.56	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	244.0	0	BX	0	12.78	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	274.0	0	BX	0	10.56	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	305.0	0	BX	0	10.56	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	335.0	0	BX	0	9.44	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	366.0	0	BX	0	9.44	0
@1462__1986202	002	B	12/05/1986	18:00	161.5000	13.2500	0	396.0	0	BX	0	8.61	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	0.0	0	BX	8	28.33	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	79.0	0	BX	8	28.33	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	85.0	0	BX	8	27.22	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	104.0	0	BX	8	25.56	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	113.0	0	BX	8	23.89	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	122.0	0	BX	8	23.06	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	143.0	0	BX	8	21.11	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	158.0	0	BX	8	19.44	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	168.0	0	BX	8	18.33	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	183.0	0	BX	8	16.67	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	198.0	0	BX	8	15.00	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	219.0	0	BX	8	13.61	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	250.0	0	BX	8	11.94	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	305.0	0	BX	8	10.22	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	366.0	0	BX	8	8.44	0
@1462__1986202	003	B	12/06/1986	00:00	160.1167	13.1167	0	457.0	0	BX	8	7.33	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	0.0	0	BT	0	30.1	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	5.0	0	BT	0	30.2	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	10.0	0	BT	0	30.5	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	15.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	20.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	25.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	30.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	35.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	40.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	45.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	50.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	55.0	0	BT	0	31.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	60.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	65.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	70.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	75.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	80.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	85.0	0	BT	0	30.9	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	90.0	0	BT	0	30.8	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	95.0	0	BT	0	30.6	8
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	100.0	0	BT	0	30.3	8
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	105.0	0	BT	0	30.1	8
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	110.0	0	BT	0	29.8	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	115.0	0	BT	0	29.4	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	120.0	0	BT	0	29.0	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	125.0	0	BT	0	28.6	0
@1479__1944203	001	B	11/17/1944	21:15	161.7500	11.3000	0	130.0	0	BT	0	28.2	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	0.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	5.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	10.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	15.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	20.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	25.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	30.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	35.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	40.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	45.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	50.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	55.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	60.0	0	BT	0	30.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	65.0	0	BT	0	30.8	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	70.0	0	BT	0	30.8	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	75.0	0	BT	0	30.7	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	80.0	0	BT	0	30.4	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	85.0	0	BT	0	30.1	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	90.0	0	BT	0	30.0	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	95.0	0	BT	0	29.9	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	100.0	0	BT	0	29.4	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	105.0	0	BT	0	28.7	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	110.0	0	BT	0	28.2	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	115.0	0	BT	0	27.8	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	120.0	0	BT	0	27.2	0
@1479__1944203	002	B	11/18/1944	05:00	161.9000	12.8800	0	125.0	0	BT	0	26.0	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	0.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	5.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	10.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	15.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	20.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	25.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	30.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	35.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	40.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	45.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	50.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	55.0	0	BT	0	29.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	60.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	65.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	70.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	75.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	80.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	85.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	90.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	95.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	100.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	105.0	0	BT	0	29.8	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	110.0	0	BT	0	29.7	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	115.0	0	BT	0	29.6	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	120.0	0	BT	0	29.6	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	125.0	0	BT	0	28.9	0
@1479__1945204	001	B	01/15/1945	21:00	161.6200	11.7800	0	130.0	0	BT	0	27.7	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	0.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	5.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	10.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	15.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	20.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	25.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	30.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	35.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	40.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	45.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	50.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	55.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	60.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	65.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	70.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	75.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	80.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	85.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	90.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	95.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	100.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	105.0	0	BT	0	29.6	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	110.0	0	BT	0	29.0	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	115.0	0	BT	0	28.8	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	120.0	0	BT	0	28.0	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	125.0	0	BT	0	27.8	0
@1479__1945204	002	B	01/17/1945	23:00	162.3300	11.2500	0	130.0	0	BT	0	26.6	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	0.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	5.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	10.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	15.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	20.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	25.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	30.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	35.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	40.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	45.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	50.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	55.0	0	BT	0	30.0	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	60.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	65.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	70.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	75.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	80.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	85.0	0	BT	0	29.9	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	90.0	0	BT	0	29.7	0
@1479__1945204	003	B	01/18/1945	05:00	161.2500	11.4200	0	95.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	0.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	5.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	10.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	15.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	20.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	25.0	0	BT	0	29.4	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	30.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	35.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	40.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	45.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	50.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	55.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	60.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	65.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	70.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	75.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	80.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	85.0	0	BT	0	29.3	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	90.0	0	BT	0	29.2	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	95.0	0	BT	0	29.2	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	100.0	0	BT	0	29.2	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	105.0	0	BT	0	29.2	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	110.0	0	BT	0	29.1	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	115.0	0	BT	0	28.9	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	120.0	0	BT	0	28.2	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	125.0	0	BT	0	27.0	0
@1479__1945205	001	B	02/14/1945	04:30	160.1000	12.1000	0	130.0	0	BT	0	26.0	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	0.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	5.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	10.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	15.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	20.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	25.0	0	BT	0	29.4	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	30.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	35.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	40.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	45.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	50.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	55.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	60.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	65.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	70.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	75.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	80.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	85.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	90.0	0	BT	0	29.3	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	95.0	0	BT	0	29.2	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	100.0	0	BT	0	28.7	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	105.0	0	BT	0	28.6	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	110.0	0	BT	0	28.5	0
@1479__1945205	002	B	02/17/1945	05:30	162.2200	11.1000	0	115.0	0	BT	0	28.4	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	0.0	0	BT	0	29.3	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	5.0	0	BT	0	29.3	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	10.0	0	BT	0	29.3	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	15.0	0	BT	0	29.3	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	20.0	0	BT	0	29.3	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	25.0	0	BT	0	29.2	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	30.0	0	BT	0	29.0	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	35.0	0	BT	0	29.0	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	40.0	0	BT	0	29.0	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	45.0	0	BT	0	28.9	0
@1479__1945206	001	B	05/03/1945	21:00	161.0000	11.0000	0	50.0	0	BT	0	28.9	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	0.0	0	BT	0	29.7	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	5.0	0	BT	0	29.6	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	10.0	0	BT	0	29.5	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	15.0	0	BT	0	29.6	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	20.0	0	BT	0	29.4	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	25.0	0	BT	0	29.3	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	30.0	0	BT	0	29.1	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	35.0	0	BT	0	29.1	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	40.0	0	BT	0	29.0	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	45.0	0	BT	0	29.0	0
@1479__1945206	002	B	05/04/1945	01:00	161.3000	11.1000	0	50.0	0	BT	0	29.0	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	0.0	0	BT	0	29.9	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	5.0	0	BT	0	29.9	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	10.0	0	BT	0	29.8	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	15.0	0	BT	0	29.7	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	20.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	25.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	30.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	35.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	40.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	45.0	0	BT	0	29.6	0
@1479__1945206	003	B	05/05/1945	01:00	162.7000	10.4300	0	50.0	0	BT	0	29.4	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	0.0	0	BT	0	29.7	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	5.0	0	BT	0	29.7	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	10.0	0	BT	0	29.7	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	15.0	0	BT	0	29.6	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	20.0	0	BT	0	29.6	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	25.0	0	BT	0	29.6	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	30.0	0	BT	0	29.6	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	35.0	0	BT	0	29.6	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	40.0	0	BT	0	29.5	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	45.0	0	BT	0	29.5	0
@1479__1945206	004	B	05/05/1945	04:00	162.7800	10.1700	0	50.0	0	BT	0	29.5	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	0.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	5.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	10.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	15.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	20.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	25.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	30.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	35.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	40.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	45.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	50.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	55.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	60.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	65.0	0	BT	0	27.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	70.0	0	BT	0	27.6	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	75.0	0	BT	0	27.3	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	80.0	0	BT	0	26.9	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	85.0	0	BT	0	25.7	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	90.0	0	BT	0	24.4	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	95.0	0	BT	0	24.2	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	100.0	0	BT	0	24.0	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	105.0	0	BT	0	21.6	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	110.0	0	BT	0	20.4	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	115.0	0	BT	0	19.4	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	120.0	0	BT	0	18.1	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	125.0	0	BT	0	17.2	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	130.0	0	BT	0	16.8	0
@1482__1965207	001	B	11/21/1965	07:00	161.1000	10.6700	0	135.0	0	BT	0	15.6	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	0.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	5.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	10.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	15.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	20.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	25.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	30.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	35.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	40.0	0	BT	0	27.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	45.0	0	BT	0	27.7	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	50.0	0	BT	0	27.6	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	55.0	0	BT	0	27.5	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	60.0	0	BT	0	27.3	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	65.0	0	BT	0	27.2	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	70.0	0	BT	0	27.1	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	75.0	0	BT	0	26.6	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	80.0	0	BT	0	25.3	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	85.0	0	BT	0	24.5	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	90.0	0	BT	0	23.9	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	95.0	0	BT	0	23.2	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	100.0	0	BT	0	22.0	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	105.0	0	BT	0	20.6	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	110.0	0	BT	0	19.7	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	115.0	0	BT	0	19.1	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	120.0	0	BT	0	18.2	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	125.0	0	BT	0	17.8	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	130.0	0	BT	0	17.7	0
@1482__1965207	002	B	11/21/1965	12:00	161.3000	10.3700	0	135.0	0	BT	0	17.0	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	0.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	5.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	10.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	15.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	20.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	25.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	30.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	35.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	40.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	45.0	0	BT	0	27.4	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	50.0	0	BT	0	27.3	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	55.0	0	BT	0	27.3	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	60.0	0	BT	0	27.2	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	65.0	0	BT	0	26.8	0
@1482__1965207	003	B	11/21/1965	17:15	161.8800	10.3300	0	70.0	0	BT	0	25.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	0.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	5.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	10.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	15.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	20.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	25.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	30.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	35.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	40.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	45.0	0	BT	0	27.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	50.0	0	BT	0	27.6	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	55.0	0	BT	0	27.3	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	60.0	0	BT	0	26.8	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	65.0	0	BT	0	25.8	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	70.0	0	BT	0	24.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	75.0	0	BT	0	24.8	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	80.0	0	BT	0	24.6	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	85.0	0	BT	0	23.7	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	90.0	0	BT	0	23.2	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	95.0	0	BT	0	22.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	100.0	0	BT	0	22.2	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	105.0	0	BT	0	21.8	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	110.0	0	BT	0	21.5	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	115.0	0	BT	0	20.4	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	120.0	0	BT	0	19.1	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	125.0	0	BT	0	17.9	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	130.0	0	BT	0	17.1	0
@1482__1965207	004	B	11/21/1965	22:00	162.6200	10.2000	0	135.0	0	BT	0	15.8	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	0.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	5.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	10.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	15.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	20.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	25.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	30.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	35.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	40.0	0	BT	0	27.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	45.0	0	BT	0	27.6	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	50.0	0	BT	0	27.6	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	55.0	0	BT	0	27.6	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	60.0	0	BT	0	26.5	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	65.0	0	BT	0	25.2	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	70.0	0	BT	0	24.4	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	75.0	0	BT	0	24.1	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	80.0	0	BT	0	22.9	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	85.0	0	BT	0	22.6	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	90.0	0	BT	0	22.4	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	95.0	0	BT	0	22.2	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	100.0	0	BT	0	20.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	105.0	0	BT	0	18.9	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	110.0	0	BT	0	18.8	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	115.0	0	BT	0	18.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	120.0	0	BT	0	18.3	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	125.0	0	BT	0	18.0	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	130.0	0	BT	0	17.7	0
@1482__1965207	005	B	11/22/1965	03:00	163.2500	10.2000	0	135.0	0	BT	0	17.2	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	0.0	0	BT	0	28.3	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	5.0	0	BT	0	28.3	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	10.0	0	BT	0	28.3	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	15.0	0	BT	0	28.2	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	20.0	0	BT	0	28.2	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	25.0	0	BT	0	28.0	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	30.0	0	BT	0	27.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	35.0	0	BT	0	27.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	40.0	0	BT	0	27.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	45.0	0	BT	0	27.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	50.0	0	BT	0	27.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	55.0	0	BT	0	27.8	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	60.0	0	BT	0	27.7	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	65.0	0	BT	0	27.5	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	70.0	0	BT	0	27.2	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	75.0	0	BT	0	26.9	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	80.0	0	BT	0	26.8	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	85.0	0	BT	0	26.7	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	90.0	0	BT	0	26.7	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	95.0	0	BT	0	26.6	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	100.0	0	BT	0	26.2	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	105.0	0	BT	0	25.8	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	110.0	0	BT	0	25.6	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	115.0	0	BT	0	25.6	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	120.0	0	BT	0	25.6	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	125.0	0	BT	0	25.4	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	130.0	0	BT	0	24.7	0
@1490__1950208	001	B	05/22/1950	09:00	163.9200	10.9200	0	135.0	0	BT	0	24.1	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	0.0	0	BT	0	27.3	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	5.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	10.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	15.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	20.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	25.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	30.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	35.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	40.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	45.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	50.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	55.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	60.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	65.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	70.0	0	BT	0	27.2	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	75.0	0	BT	0	27.1	0
@1494__1945209	001	B	02/09/1945	04:49	163.5500	12.2500	0	80.0	0	BT	0	27.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	0.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	5.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	10.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	15.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	20.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	25.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	30.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	35.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	40.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	45.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	50.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	55.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	60.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	65.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	70.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	75.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	80.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	85.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	90.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	95.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	100.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	105.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	110.0	0	BT	0	25.1	0
@1499__1945210	001	B	03/07/1945	22:31	160.6500	13.1800	0	115.0	0	BT	0	25.1	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	0.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	5.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	10.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	15.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	20.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	25.0	0	BT	0	26.9	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	30.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	35.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	40.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	45.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	50.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	55.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	60.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	65.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	70.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	75.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	80.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	85.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	90.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	95.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	100.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	105.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	110.0	0	BT	0	26.8	0
@1499__1945210	002	B	03/08/1945	01:31	160.2300	13.5300	0	115.0	0	BT	0	26.8	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	0.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	1.3	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	2.0	0	BX	0	28.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	2.7	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	3.3	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	4.0	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	4.7	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	5.4	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	6.0	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	6.7	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	7.4	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	8.0	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	8.7	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	9.4	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	10.0	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	10.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	11.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	12.0	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	12.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	13.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	14.0	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	14.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	15.4	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	16.0	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	16.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	17.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	18.0	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	18.7	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	19.4	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	20.1	0	BX	0	28.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	20.7	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	21.4	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	22.1	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	22.7	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	23.4	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	24.1	0	BX	0	28.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	24.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	25.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	26.1	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	26.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	27.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	28.1	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	28.7	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	29.4	0	BX	0	28.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	30.1	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	30.7	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	31.4	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	32.1	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	32.7	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	33.4	0	BX	0	28.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	34.1	0	BX	0	28.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	34.7	0	BX	0	28.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	35.4	0	BX	0	28.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	36.1	0	BX	0	28.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	36.7	0	BX	0	28.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	37.4	0	BX	0	28.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	38.1	0	BX	0	28.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	38.7	0	BX	0	28.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	39.4	0	BX	0	28.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	40.1	0	BX	0	28.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	40.7	0	BX	0	28.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	41.4	0	BX	0	28.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	42.1	0	BX	0	28.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	42.7	0	BX	0	28.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	43.4	0	BX	0	28.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	44.1	0	BX	0	28.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	44.7	0	BX	0	28.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	45.4	0	BX	0	28.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	46.1	0	BX	0	28.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	46.7	0	BX	0	28.37	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	47.4	0	BX	0	28.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	48.1	0	BX	0	27.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	48.7	0	BX	0	27.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	49.4	0	BX	0	27.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	50.1	0	BX	0	27.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	50.7	0	BX	0	27.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	51.4	0	BX	0	27.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	52.1	0	BX	0	27.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	52.7	0	BX	0	27.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	53.4	0	BX	0	27.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	54.0	0	BX	0	27.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	54.7	0	BX	0	27.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	55.4	0	BX	0	27.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	56.0	0	BX	0	27.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	56.7	0	BX	0	26.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	57.4	0	BX	0	26.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	58.0	0	BX	0	26.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	58.7	0	BX	0	26.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	59.4	0	BX	0	26.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	60.0	0	BX	0	26.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	60.7	0	BX	0	26.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	61.4	0	BX	0	26.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	62.0	0	BX	0	26.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	62.7	0	BX	0	26.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	63.4	0	BX	0	26.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	64.0	0	BX	0	26.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	64.7	0	BX	0	26.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	65.4	0	BX	0	26.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	66.0	0	BX	0	26.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	66.7	0	BX	0	26.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	67.4	0	BX	0	25.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	68.0	0	BX	0	25.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	68.7	0	BX	0	25.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	69.3	0	BX	0	25.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	70.0	0	BX	0	25.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	70.7	0	BX	0	25.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	71.3	0	BX	0	25.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	72.0	0	BX	0	25.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	72.7	0	BX	0	25.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	73.3	0	BX	0	25.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	74.0	0	BX	0	25.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	74.7	0	BX	0	25.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	75.3	0	BX	0	25.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	76.0	0	BX	0	25.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	76.6	0	BX	0	25.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	77.3	0	BX	0	25.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	78.0	0	BX	0	25.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	78.6	0	BX	0	25.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	79.3	0	BX	0	25.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	80.0	0	BX	0	25.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	80.6	0	BX	0	24.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	81.3	0	BX	0	24.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	82.0	0	BX	0	24.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	82.6	0	BX	0	24.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	83.3	0	BX	0	24.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	83.9	0	BX	0	24.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	84.6	0	BX	0	24.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	85.3	0	BX	0	24.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	85.9	0	BX	0	24.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	86.6	0	BX	0	24.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	87.3	0	BX	0	24.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	87.9	0	BX	0	24.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	88.6	0	BX	0	24.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	89.3	0	BX	0	24.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	89.9	0	BX	0	24.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	90.6	0	BX	0	24.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	91.2	0	BX	0	24.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	91.9	0	BX	0	24.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	92.6	0	BX	0	24.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	93.2	0	BX	0	24.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	93.9	0	BX	0	23.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	94.6	0	BX	0	23.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	95.2	0	BX	0	23.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	95.9	0	BX	0	23.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	96.5	0	BX	0	23.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	97.2	0	BX	0	23.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	97.9	0	BX	0	23.81	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	98.5	0	BX	0	23.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	99.2	0	BX	0	23.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	99.9	0	BX	0	23.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	100.5	0	BX	0	23.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	101.2	0	BX	0	23.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	101.8	0	BX	0	23.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	102.5	0	BX	0	23.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	103.2	0	BX	0	23.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	103.8	0	BX	0	23.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	104.5	0	BX	0	23.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	105.2	0	BX	0	23.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	105.8	0	BX	0	23.37	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	106.5	0	BX	0	23.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	107.1	0	BX	0	23.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	107.8	0	BX	0	23.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	108.5	0	BX	0	22.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	109.1	0	BX	0	22.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	109.8	0	BX	0	22.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	110.5	0	BX	0	22.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	111.1	0	BX	0	22.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	111.8	0	BX	0	22.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	112.4	0	BX	0	22.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	113.1	0	BX	0	22.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	113.8	0	BX	0	22.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	114.4	0	BX	0	22.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	115.1	0	BX	0	21.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	115.7	0	BX	0	21.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	116.4	0	BX	0	21.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	117.1	0	BX	0	21.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	117.7	0	BX	0	21.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	118.4	0	BX	0	21.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	119.0	0	BX	0	21.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	119.7	0	BX	0	21.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	120.4	0	BX	0	21.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	121.0	0	BX	0	21.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	121.7	0	BX	0	21.73	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	122.4	0	BX	0	21.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	123.0	0	BX	0	21.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	123.7	0	BX	0	21.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	124.3	0	BX	0	21.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	125.0	0	BX	0	21.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	125.7	0	BX	0	21.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	126.3	0	BX	0	21.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	127.0	0	BX	0	21.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	127.6	0	BX	0	21.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	128.3	0	BX	0	21.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	129.0	0	BX	0	21.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	129.6	0	BX	0	21.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	130.3	0	BX	0	20.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	130.9	0	BX	0	20.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	131.6	0	BX	0	20.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	132.3	0	BX	0	20.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	132.9	0	BX	0	20.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	133.6	0	BX	0	20.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	134.2	0	BX	0	20.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	134.9	0	BX	0	20.37	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	135.6	0	BX	0	20.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	136.2	0	BX	0	20.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	136.9	0	BX	0	20.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	137.5	0	BX	0	20.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	138.2	0	BX	0	20.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	138.9	0	BX	0	20.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	139.5	0	BX	0	20.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	140.2	0	BX	0	20.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	140.8	0	BX	0	20.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	141.5	0	BX	0	20.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	142.2	0	BX	0	20.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	142.8	0	BX	0	20.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	143.5	0	BX	0	20.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	144.1	0	BX	0	19.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	144.8	0	BX	0	19.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	145.5	0	BX	0	19.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	146.1	0	BX	0	19.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	146.8	0	BX	0	19.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	147.4	0	BX	0	19.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	148.1	0	BX	0	19.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	148.7	0	BX	0	19.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	149.4	0	BX	0	19.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	150.1	0	BX	0	19.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	150.7	0	BX	0	19.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	151.4	0	BX	0	19.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	152.0	0	BX	0	19.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	152.7	0	BX	0	19.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	153.4	0	BX	0	19.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	154.0	0	BX	0	18.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	154.7	0	BX	0	18.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	155.3	0	BX	0	18.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	156.0	0	BX	0	18.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	156.7	0	BX	0	18.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	157.3	0	BX	0	18.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	158.0	0	BX	0	18.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	158.6	0	BX	0	18.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	159.3	0	BX	0	18.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	159.9	0	BX	0	18.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	160.6	0	BX	0	18.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	161.3	0	BX	0	18.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	161.9	0	BX	0	18.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	162.6	0	BX	0	18.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	163.2	0	BX	0	18.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	163.9	0	BX	0	18.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	164.6	0	BX	0	18.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	165.2	0	BX	0	18.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	165.9	0	BX	0	17.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	166.5	0	BX	0	17.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	167.2	0	BX	0	17.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	167.8	0	BX	0	17.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	168.5	0	BX	0	17.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	169.2	0	BX	0	17.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	169.8	0	BX	0	17.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	170.5	0	BX	0	17.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	171.1	0	BX	0	17.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	171.8	0	BX	0	17.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	172.4	0	BX	0	17.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	173.1	0	BX	0	17.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	173.8	0	BX	0	17.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	174.4	0	BX	0	17.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	175.1	0	BX	0	16.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	175.7	0	BX	0	16.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	176.4	0	BX	0	16.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	177.0	0	BX	0	16.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	177.7	0	BX	0	16.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	178.4	0	BX	0	16.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	179.0	0	BX	0	16.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	179.7	0	BX	0	16.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	180.3	0	BX	0	16.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	181.0	0	BX	0	16.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	181.6	0	BX	0	16.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	182.3	0	BX	0	16.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	183.0	0	BX	0	16.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	183.6	0	BX	0	16.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	184.3	0	BX	0	16.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	184.9	0	BX	0	16.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	185.6	0	BX	0	16.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	186.2	0	BX	0	16.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	186.9	0	BX	0	16.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	187.6	0	BX	0	16.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	188.2	0	BX	0	16.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	188.9	0	BX	0	15.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	189.5	0	BX	0	15.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	190.2	0	BX	0	15.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	190.8	0	BX	0	15.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	191.5	0	BX	0	15.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	192.1	0	BX	0	15.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	192.8	0	BX	0	15.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	193.5	0	BX	0	15.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	194.1	0	BX	0	15.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	194.8	0	BX	0	15.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	195.4	0	BX	0	15.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	196.1	0	BX	0	15.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	196.7	0	BX	0	15.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	197.4	0	BX	0	15.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	198.0	0	BX	0	15.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	198.7	0	BX	0	15.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	199.4	0	BX	0	15.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	200.0	0	BX	0	15.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	200.7	0	BX	0	15.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	201.3	0	BX	0	15.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	202.0	0	BX	0	15.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	202.6	0	BX	0	14.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	203.3	0	BX	0	14.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	203.9	0	BX	0	14.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	204.6	0	BX	0	14.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	205.3	0	BX	0	14.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	205.9	0	BX	0	14.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	206.6	0	BX	0	14.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	207.2	0	BX	0	14.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	207.9	0	BX	0	14.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	208.5	0	BX	0	14.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	209.2	0	BX	0	14.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	209.8	0	BX	0	14.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	210.5	0	BX	0	14.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	211.2	0	BX	0	14.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	211.8	0	BX	0	14.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	212.5	0	BX	0	14.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	213.1	0	BX	0	14.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	213.8	0	BX	0	14.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	214.4	0	BX	0	14.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	215.1	0	BX	0	13.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	215.7	0	BX	0	13.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	216.4	0	BX	0	13.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	217.0	0	BX	0	13.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	217.7	0	BX	0	13.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	218.4	0	BX	0	13.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	219.0	0	BX	0	13.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	219.7	0	BX	0	13.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	220.3	0	BX	0	13.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	221.0	0	BX	0	13.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	221.6	0	BX	0	13.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	222.3	0	BX	0	13.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	222.9	0	BX	0	13.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	223.6	0	BX	0	13.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	224.2	0	BX	0	13.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	224.9	0	BX	0	13.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	225.5	0	BX	0	13.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	226.2	0	BX	0	13.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	226.9	0	BX	0	12.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	227.5	0	BX	0	12.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	228.2	0	BX	0	12.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	228.8	0	BX	0	12.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	229.5	0	BX	0	12.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	230.1	0	BX	0	12.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	230.8	0	BX	0	12.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	231.4	0	BX	0	12.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	232.1	0	BX	0	12.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	232.7	0	BX	0	12.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	233.4	0	BX	0	12.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	234.0	0	BX	0	12.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	234.7	0	BX	0	12.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	235.3	0	BX	0	12.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	236.0	0	BX	0	12.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	236.7	0	BX	0	12.81	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	237.3	0	BX	0	12.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	238.0	0	BX	0	12.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	238.6	0	BX	0	12.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	239.3	0	BX	0	12.73	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	239.9	0	BX	0	12.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	240.6	0	BX	0	12.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	241.2	0	BX	0	12.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	241.9	0	BX	0	12.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	242.5	0	BX	0	12.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	243.2	0	BX	0	12.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	243.8	0	BX	0	12.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	244.5	0	BX	0	12.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	245.1	0	BX	0	12.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	245.8	0	BX	0	12.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	246.4	0	BX	0	12.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	247.1	0	BX	0	12.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	247.7	0	BX	0	12.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	248.4	0	BX	0	12.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	249.1	0	BX	0	12.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	249.7	0	BX	0	12.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	250.4	0	BX	0	12.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	251.0	0	BX	0	12.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	251.7	0	BX	0	12.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	252.3	0	BX	0	12.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	253.0	0	BX	0	12.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	253.6	0	BX	0	12.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	254.3	0	BX	0	12.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	254.9	0	BX	0	12.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	255.6	0	BX	0	12.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	256.2	0	BX	0	11.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	256.9	0	BX	0	11.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	257.5	0	BX	0	11.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	258.2	0	BX	0	11.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	258.8	0	BX	0	11.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	259.5	0	BX	0	11.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	260.1	0	BX	0	11.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	260.8	0	BX	0	11.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	261.4	0	BX	0	11.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	262.1	0	BX	0	11.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	262.7	0	BX	0	11.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	263.4	0	BX	0	11.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	264.0	0	BX	0	11.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	264.7	0	BX	0	11.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	265.3	0	BX	0	11.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	266.0	0	BX	0	11.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	266.6	0	BX	0	11.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	267.3	0	BX	0	11.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	267.9	0	BX	0	11.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	268.6	0	BX	0	11.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	269.2	0	BX	0	11.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	269.9	0	BX	0	11.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	270.5	0	BX	0	11.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	271.2	0	BX	0	11.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	271.9	0	BX	0	11.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	272.5	0	BX	0	11.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	273.2	0	BX	0	11.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	273.8	0	BX	0	11.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	274.5	0	BX	0	11.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	275.1	0	BX	0	11.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	275.8	0	BX	0	10.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	276.4	0	BX	0	10.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	277.1	0	BX	0	10.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	277.7	0	BX	0	10.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	278.4	0	BX	0	10.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	279.0	0	BX	0	10.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	279.7	0	BX	0	10.81	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	280.3	0	BX	0	10.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	281.0	0	BX	0	10.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	281.6	0	BX	0	10.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	282.3	0	BX	0	10.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	282.9	0	BX	0	10.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	283.6	0	BX	0	10.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	284.2	0	BX	0	10.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	284.9	0	BX	0	10.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	285.5	0	BX	0	10.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	286.2	0	BX	0	10.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	286.8	0	BX	0	10.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	287.5	0	BX	0	10.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	288.1	0	BX	0	10.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	288.7	0	BX	0	10.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	289.4	0	BX	0	10.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	290.0	0	BX	0	10.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	290.7	0	BX	0	10.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	291.3	0	BX	0	10.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	292.0	0	BX	0	9.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	292.6	0	BX	0	9.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	293.3	0	BX	0	9.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	293.9	0	BX	0	9.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	294.6	0	BX	0	9.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	295.2	0	BX	0	9.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	295.9	0	BX	0	9.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	296.5	0	BX	0	9.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	297.2	0	BX	0	9.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	297.8	0	BX	0	9.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	298.5	0	BX	0	9.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	299.1	0	BX	0	9.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	299.8	0	BX	0	9.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	300.4	0	BX	0	9.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	301.1	0	BX	0	9.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	301.7	0	BX	0	9.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	302.4	0	BX	0	9.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	303.0	0	BX	0	9.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	303.7	0	BX	0	9.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	304.3	0	BX	0	9.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	305.0	0	BX	0	9.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	305.6	0	BX	0	9.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	306.3	0	BX	0	9.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	306.9	0	BX	0	9.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	307.6	0	BX	0	9.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	308.2	0	BX	0	9.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	308.9	0	BX	0	9.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	309.5	0	BX	0	9.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	310.2	0	BX	0	9.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	310.8	0	BX	0	9.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	311.5	0	BX	0	9.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	312.1	0	BX	0	9.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	312.7	0	BX	0	9.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	313.4	0	BX	0	9.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	314.0	0	BX	0	9.62	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	314.7	0	BX	0	9.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	315.3	0	BX	0	9.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	316.0	0	BX	0	9.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	316.6	0	BX	0	9.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	317.3	0	BX	0	9.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	317.9	0	BX	0	9.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	318.6	0	BX	0	9.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	319.2	0	BX	0	9.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	319.9	0	BX	0	9.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	320.5	0	BX	0	9.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	321.2	0	BX	0	9.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	321.8	0	BX	0	9.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	322.5	0	BX	0	9.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	323.1	0	BX	0	9.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	323.8	0	BX	0	9.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	324.4	0	BX	0	9.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	325.0	0	BX	0	9.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	325.7	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	326.3	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	327.0	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	327.6	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	328.3	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	328.9	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	329.6	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	330.2	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	330.9	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	331.5	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	332.2	0	BX	0	9.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	332.8	0	BX	0	9.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	333.5	0	BX	0	9.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	334.1	0	BX	0	9.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	334.7	0	BX	0	9.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	335.4	0	BX	0	9.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	336.0	0	BX	0	9.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	336.7	0	BX	0	9.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	337.3	0	BX	0	9.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	338.0	0	BX	0	9.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	338.6	0	BX	0	9.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	339.3	0	BX	0	9.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	339.9	0	BX	0	9.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	340.6	0	BX	0	9.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	341.2	0	BX	0	9.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	341.8	0	BX	0	9.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	342.5	0	BX	0	9.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	343.1	0	BX	0	9.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	343.8	0	BX	0	9.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	344.4	0	BX	0	9.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	345.1	0	BX	0	9.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	345.7	0	BX	0	9.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	346.4	0	BX	0	9.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	347.0	0	BX	0	9.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	347.7	0	BX	0	9.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	348.3	0	BX	0	9.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	348.9	0	BX	0	9.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	349.6	0	BX	0	9.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	350.2	0	BX	0	9.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	350.9	0	BX	0	9.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	351.5	0	BX	0	9.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	352.2	0	BX	0	9.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	352.8	0	BX	0	9.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	353.5	0	BX	0	9.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	354.1	0	BX	0	9.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	354.8	0	BX	0	9.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	355.4	0	BX	0	9.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	356.0	0	BX	0	9.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	356.7	0	BX	0	9.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	357.3	0	BX	0	9.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	358.0	0	BX	0	9.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	358.6	0	BX	0	9.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	359.3	0	BX	0	9.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	359.9	0	BX	0	9.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	360.6	0	BX	0	9.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	361.2	0	BX	0	9.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	361.8	0	BX	0	9.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	362.5	0	BX	0	9.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	363.1	0	BX	0	9.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	363.8	0	BX	0	9.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	364.4	0	BX	0	9.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	365.1	0	BX	0	9.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	365.7	0	BX	0	9.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	366.4	0	BX	0	8.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	367.0	0	BX	0	8.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	367.6	0	BX	0	8.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	368.3	0	BX	0	8.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	368.9	0	BX	0	8.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	369.6	0	BX	0	8.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	370.2	0	BX	0	8.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	370.9	0	BX	0	8.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	371.5	0	BX	0	8.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	372.1	0	BX	0	8.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	372.8	0	BX	0	8.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	373.4	0	BX	0	8.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	374.1	0	BX	0	8.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	374.7	0	BX	0	8.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	375.4	0	BX	0	8.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	376.0	0	BX	0	8.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	376.7	0	BX	0	8.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	377.3	0	BX	0	8.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	377.9	0	BX	0	8.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	378.6	0	BX	0	8.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	379.2	0	BX	0	8.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	379.9	0	BX	0	8.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	380.5	0	BX	0	8.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	381.2	0	BX	0	8.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	381.8	0	BX	0	8.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	382.4	0	BX	0	8.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	383.1	0	BX	0	8.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	383.7	0	BX	0	8.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	384.4	0	BX	0	8.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	385.0	0	BX	0	8.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	385.7	0	BX	0	8.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	386.3	0	BX	0	8.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	386.9	0	BX	0	8.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	387.6	0	BX	0	8.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	388.2	0	BX	0	8.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	388.9	0	BX	0	8.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	389.5	0	BX	0	8.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	390.1	0	BX	0	8.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	390.8	0	BX	0	8.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	391.4	0	BX	0	8.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	392.1	0	BX	0	8.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	392.7	0	BX	0	8.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	393.4	0	BX	0	8.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	394.0	0	BX	0	8.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	394.6	0	BX	0	8.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	395.3	0	BX	0	8.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	395.9	0	BX	0	8.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	396.6	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	397.2	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	397.9	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	398.5	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	399.1	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	399.8	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	400.4	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	401.1	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	401.7	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	402.3	0	BX	0	8.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	403.0	0	BX	0	8.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	403.6	0	BX	0	8.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	404.3	0	BX	0	8.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	404.9	0	BX	0	8.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	405.6	0	BX	0	8.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	406.2	0	BX	0	8.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	406.8	0	BX	0	8.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	407.5	0	BX	0	8.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	408.1	0	BX	0	8.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	408.8	0	BX	0	8.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	409.4	0	BX	0	8.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	410.0	0	BX	0	8.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	410.7	0	BX	0	8.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	411.3	0	BX	0	8.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	412.0	0	BX	0	8.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	412.6	0	BX	0	8.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	413.2	0	BX	0	7.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	413.9	0	BX	0	7.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	414.5	0	BX	0	7.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	415.2	0	BX	0	7.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	415.8	0	BX	0	7.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	416.4	0	BX	0	7.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	417.1	0	BX	0	7.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	417.7	0	BX	0	7.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	418.4	0	BX	0	7.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	419.0	0	BX	0	7.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	419.6	0	BX	0	7.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	420.3	0	BX	0	7.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	420.9	0	BX	0	7.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	421.6	0	BX	0	7.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	422.2	0	BX	0	7.73	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	422.8	0	BX	0	7.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	423.5	0	BX	0	7.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	424.1	0	BX	0	7.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	424.8	0	BX	0	7.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	425.4	0	BX	0	7.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	426.0	0	BX	0	7.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	426.7	0	BX	0	7.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	427.3	0	BX	0	7.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	428.0	0	BX	0	7.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	428.6	0	BX	0	7.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	429.2	0	BX	0	7.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	429.9	0	BX	0	7.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	430.5	0	BX	0	7.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	431.2	0	BX	0	7.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	431.8	0	BX	0	7.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	432.4	0	BX	0	7.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	433.1	0	BX	0	7.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	433.7	0	BX	0	7.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	434.4	0	BX	0	7.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	435.0	0	BX	0	7.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	435.6	0	BX	0	7.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	436.3	0	BX	0	7.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	436.9	0	BX	0	7.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	437.6	0	BX	0	7.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	438.2	0	BX	0	7.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	438.8	0	BX	0	7.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	439.5	0	BX	0	7.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	440.1	0	BX	0	7.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	440.8	0	BX	0	7.37	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	441.4	0	BX	0	7.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	442.0	0	BX	0	7.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	442.7	0	BX	0	7.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	443.3	0	BX	0	7.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	443.9	0	BX	0	7.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	444.6	0	BX	0	7.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	445.2	0	BX	0	7.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	445.9	0	BX	0	7.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	446.5	0	BX	0	7.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	447.1	0	BX	0	7.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	447.8	0	BX	0	7.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	448.4	0	BX	0	7.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	449.1	0	BX	0	7.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	449.7	0	BX	0	7.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	450.3	0	BX	0	7.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	451.0	0	BX	0	7.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	451.6	0	BX	0	7.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	452.2	0	BX	0	7.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	452.9	0	BX	0	7.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	453.5	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	454.2	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	454.8	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	455.4	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	456.1	0	BX	0	7.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	456.7	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	457.3	0	BX	0	7.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	458.0	0	BX	0	7.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	458.6	0	BX	0	7.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	459.3	0	BX	0	7.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	459.9	0	BX	0	7.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	460.5	0	BX	0	7.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	461.2	0	BX	0	7.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	461.8	0	BX	0	7.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	462.4	0	BX	0	7.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	463.1	0	BX	0	7.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	463.7	0	BX	0	7.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	464.4	0	BX	0	7.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	465.0	0	BX	0	7.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	465.6	0	BX	0	7.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	466.3	0	BX	0	7.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	466.9	0	BX	0	7.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	467.5	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	468.2	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	468.8	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	469.5	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	470.1	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	470.7	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	471.4	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	472.0	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	472.6	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	473.3	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	473.9	0	BX	0	7.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	474.5	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	475.2	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	475.8	0	BX	0	7.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	476.5	0	BX	0	7.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	477.1	0	BX	0	6.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	477.7	0	BX	0	6.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	478.4	0	BX	0	6.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	479.0	0	BX	0	6.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	479.6	0	BX	0	6.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	480.3	0	BX	0	6.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	480.9	0	BX	0	6.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	481.5	0	BX	0	6.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	482.2	0	BX	0	6.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	482.8	0	BX	0	6.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	483.4	0	BX	0	6.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	484.1	0	BX	0	6.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	484.7	0	BX	0	6.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	485.4	0	BX	0	6.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	486.0	0	BX	0	6.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	486.6	0	BX	0	6.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	487.3	0	BX	0	6.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	487.9	0	BX	0	6.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	488.5	0	BX	0	6.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	489.2	0	BX	0	6.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	489.8	0	BX	0	6.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	490.4	0	BX	0	6.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	491.1	0	BX	0	6.73	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	491.7	0	BX	0	6.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	492.3	0	BX	0	6.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	493.0	0	BX	0	6.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	493.6	0	BX	0	6.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	494.3	0	BX	0	6.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	494.9	0	BX	0	6.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	495.5	0	BX	0	6.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	496.2	0	BX	0	6.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	496.8	0	BX	0	6.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	497.4	0	BX	0	6.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	498.1	0	BX	0	6.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	498.7	0	BX	0	6.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	499.3	0	BX	0	6.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	500.0	0	BX	0	6.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	500.6	0	BX	0	6.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	501.2	0	BX	0	6.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	501.9	0	BX	0	6.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	502.5	0	BX	0	6.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	503.1	0	BX	0	6.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	503.8	0	BX	0	6.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	504.4	0	BX	0	6.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	505.0	0	BX	0	6.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	505.7	0	BX	0	6.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	506.3	0	BX	0	6.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	506.9	0	BX	0	6.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	507.6	0	BX	0	6.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	508.2	0	BX	0	6.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	508.8	0	BX	0	6.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	509.5	0	BX	0	6.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	510.1	0	BX	0	6.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	510.7	0	BX	0	6.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	511.4	0	BX	0	6.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	512.0	0	BX	0	6.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	512.6	0	BX	0	6.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	513.3	0	BX	0	6.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	513.9	0	BX	0	6.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	514.5	0	BX	0	6.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	515.2	0	BX	0	6.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	515.8	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	516.4	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	517.1	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	517.7	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	518.3	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	519.0	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	519.6	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	520.2	0	BX	0	6.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	520.9	0	BX	0	6.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	521.5	0	BX	0	6.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	522.1	0	BX	0	6.37	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	522.8	0	BX	0	6.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	523.4	0	BX	0	6.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	524.0	0	BX	0	6.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	524.7	0	BX	0	6.31	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	525.3	0	BX	0	6.31	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	525.9	0	BX	0	6.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	526.6	0	BX	0	6.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	527.2	0	BX	0	6.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	527.8	0	BX	0	6.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	528.5	0	BX	0	6.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	529.1	0	BX	0	6.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	529.7	0	BX	0	6.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	530.4	0	BX	0	6.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	531.0	0	BX	0	6.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	531.6	0	BX	0	6.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	532.3	0	BX	0	6.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	532.9	0	BX	0	6.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	533.5	0	BX	0	6.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	534.2	0	BX	0	6.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	534.8	0	BX	0	6.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	535.4	0	BX	0	6.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	536.1	0	BX	0	6.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	536.7	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	537.3	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	538.0	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	538.6	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	539.2	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	539.9	0	BX	0	6.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	540.5	0	BX	0	6.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	541.1	0	BX	0	6.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	541.7	0	BX	0	6.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	542.4	0	BX	0	6.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	543.0	0	BX	0	6.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	543.6	0	BX	0	6.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	544.3	0	BX	0	6.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	544.9	0	BX	0	6.16	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	545.5	0	BX	0	6.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	546.2	0	BX	0	6.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	546.8	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	547.4	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	548.1	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	548.7	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	549.3	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	550.0	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	550.6	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	551.2	0	BX	0	6.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	551.8	0	BX	0	6.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	552.5	0	BX	0	6.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	553.1	0	BX	0	6.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	553.7	0	BX	0	6.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	554.4	0	BX	0	6.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	555.0	0	BX	0	6.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	555.6	0	BX	0	6.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	556.3	0	BX	0	6.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	556.9	0	BX	0	6.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	557.5	0	BX	0	6.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	558.2	0	BX	0	6.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	558.8	0	BX	0	6.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	559.4	0	BX	0	6.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	560.0	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	560.7	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	561.3	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	561.9	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	562.6	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	563.2	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	563.8	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	564.5	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	565.1	0	BX	0	6.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	565.7	0	BX	0	6.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	566.3	0	BX	0	6.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	567.0	0	BX	0	6.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	567.6	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	568.2	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	568.9	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	569.5	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	570.1	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	570.8	0	BX	0	6.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	571.4	0	BX	0	6.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	572.0	0	BX	0	6.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	572.6	0	BX	0	6.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	573.3	0	BX	0	6.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	573.9	0	BX	0	6.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	574.5	0	BX	0	6.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	575.2	0	BX	0	6.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	575.8	0	BX	0	6.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	576.4	0	BX	0	6.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	577.0	0	BX	0	6.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	577.7	0	BX	0	6.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	578.3	0	BX	0	6.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	578.9	0	BX	0	6.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	579.6	0	BX	0	6.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	580.2	0	BX	0	5.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	580.8	0	BX	0	5.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	581.5	0	BX	0	5.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	582.1	0	BX	0	5.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	582.7	0	BX	0	5.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	583.3	0	BX	0	5.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	584.0	0	BX	0	5.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	584.6	0	BX	0	5.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	585.2	0	BX	0	5.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	585.9	0	BX	0	5.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	586.5	0	BX	0	5.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	587.1	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	587.7	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	588.4	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	589.0	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	589.6	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	590.2	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	590.9	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	591.5	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	592.1	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	592.8	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	593.4	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	594.0	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	594.6	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	595.3	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	595.9	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	596.5	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	597.2	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	597.8	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	598.4	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	599.0	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	599.7	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	600.3	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	600.9	0	BX	0	5.91	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	601.5	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	602.2	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	602.8	0	BX	0	5.90	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	603.4	0	BX	0	5.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	604.1	0	BX	0	5.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	604.7	0	BX	0	5.89	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	605.3	0	BX	0	5.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	605.9	0	BX	0	5.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	606.6	0	BX	0	5.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	607.2	0	BX	0	5.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	607.8	0	BX	0	5.88	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	608.4	0	BX	0	5.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	609.1	0	BX	0	5.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	609.7	0	BX	0	5.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	610.3	0	BX	0	5.87	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	611.0	0	BX	0	5.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	611.6	0	BX	0	5.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	612.2	0	BX	0	5.86	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	612.8	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	613.5	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	614.1	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	614.7	0	BX	0	5.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	615.3	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	616.0	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	616.6	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	617.2	0	BX	0	5.85	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	617.8	0	BX	0	5.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	618.5	0	BX	0	5.84	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	619.1	0	BX	0	5.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	619.7	0	BX	0	5.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	620.3	0	BX	0	5.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	621.0	0	BX	0	5.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	621.6	0	BX	0	5.83	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	622.2	0	BX	0	5.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	622.9	0	BX	0	5.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	623.5	0	BX	0	5.82	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	624.1	0	BX	0	5.81	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	624.7	0	BX	0	5.80	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	625.4	0	BX	0	5.79	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	626.0	0	BX	0	5.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	626.6	0	BX	0	5.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	627.2	0	BX	0	5.78	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	627.9	0	BX	0	5.77	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	628.5	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	629.1	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	629.7	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	630.4	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	631.0	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	631.6	0	BX	0	5.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	632.2	0	BX	0	5.76	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	632.9	0	BX	0	5.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	633.5	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	634.1	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	634.7	0	BX	0	5.75	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	635.4	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	636.0	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	636.6	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	637.2	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	637.9	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	638.5	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	639.1	0	BX	0	5.74	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	639.7	0	BX	0	5.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	640.4	0	BX	0	5.72	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	641.0	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	641.6	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	642.2	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	642.9	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	643.5	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	644.1	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	644.7	0	BX	0	5.71	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	645.4	0	BX	0	5.70	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	646.0	0	BX	0	5.69	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	646.6	0	BX	0	5.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	647.2	0	BX	0	5.68	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	647.8	0	BX	0	5.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	648.5	0	BX	0	5.67	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	649.1	0	BX	0	5.66	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	649.7	0	BX	0	5.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	650.3	0	BX	0	5.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	651.0	0	BX	0	5.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	651.6	0	BX	0	5.65	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	652.2	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	652.8	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	653.5	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	654.1	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	654.7	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	655.3	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	656.0	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	656.6	0	BX	0	5.64	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	657.2	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	657.8	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	658.5	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	659.1	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	659.7	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	660.3	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	660.9	0	BX	0	5.63	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	661.6	0	BX	0	5.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	662.2	0	BX	0	5.61	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	662.8	0	BX	0	5.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	663.4	0	BX	0	5.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	664.1	0	BX	0	5.60	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	664.7	0	BX	0	5.59	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	665.3	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	665.9	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	666.5	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	667.2	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	667.8	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	668.4	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	669.0	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	669.7	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	670.3	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	670.9	0	BX	0	5.58	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	671.5	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	672.2	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	672.8	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	673.4	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	674.0	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	674.6	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	675.3	0	BX	0	5.57	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	675.9	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	676.5	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	677.1	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	677.7	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	678.4	0	BX	0	5.56	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	679.0	0	BX	0	5.55	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	679.6	0	BX	0	5.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	680.2	0	BX	0	5.54	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	680.9	0	BX	0	5.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	681.5	0	BX	0	5.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	682.1	0	BX	0	5.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	682.7	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	683.3	0	BX	0	5.53	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	684.0	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	684.6	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	685.2	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	685.8	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	686.5	0	BX	0	5.52	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	687.1	0	BX	0	5.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	687.7	0	BX	0	5.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	688.3	0	BX	0	5.51	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	688.9	0	BX	0	5.50	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	689.6	0	BX	0	5.49	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	690.2	0	BX	0	5.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	690.8	0	BX	0	5.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	691.4	0	BX	0	5.48	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	692.0	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	692.7	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	693.3	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	693.9	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	694.5	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	695.1	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	695.8	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	696.4	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	697.0	0	BX	0	5.47	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	697.6	0	BX	0	5.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	698.2	0	BX	0	5.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	698.9	0	BX	0	5.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	699.5	0	BX	0	5.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	700.1	0	BX	0	5.46	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	700.7	0	BX	0	5.45	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	701.3	0	BX	0	5.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	702.0	0	BX	0	5.44	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	702.6	0	BX	0	5.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	703.2	0	BX	0	5.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	703.8	0	BX	0	5.43	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	704.4	0	BX	0	5.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	705.1	0	BX	0	5.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	705.7	0	BX	0	5.41	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	706.3	0	BX	0	5.42	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	706.9	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	707.5	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	708.2	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	708.8	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	709.4	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	710.0	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	710.6	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	711.3	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	711.9	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	712.5	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	713.1	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	713.7	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	714.4	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	715.0	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	715.6	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	716.2	0	BX	0	5.40	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	716.8	0	BX	0	5.39	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	717.5	0	BX	0	5.38	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	718.1	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	718.7	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	719.3	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	719.9	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	720.5	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	721.2	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	721.8	0	BX	0	5.36	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	722.4	0	BX	0	5.35	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	723.0	0	BX	0	5.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	723.6	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	724.3	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	724.9	0	BX	0	5.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	725.5	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	726.1	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	726.7	0	BX	0	5.34	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	727.4	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	728.0	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	728.6	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	729.2	0	BX	0	5.33	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	729.8	0	BX	0	5.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	730.4	0	BX	0	5.32	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	731.1	0	BX	0	5.31	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	731.7	0	BX	0	5.31	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	732.3	0	BX	0	5.31	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	732.9	0	BX	0	5.30	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	733.5	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	734.2	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	734.8	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	735.4	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	736.0	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	736.6	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	737.2	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	737.9	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	738.5	0	BX	0	5.29	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	739.1	0	BX	0	5.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	739.7	0	BX	0	5.28	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	740.3	0	BX	0	5.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	740.9	0	BX	0	5.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	741.6	0	BX	0	5.27	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	742.2	0	BX	0	5.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	742.8	0	BX	0	5.26	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	743.4	0	BX	0	5.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	744.0	0	BX	0	5.25	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	744.6	0	BX	0	5.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	745.3	0	BX	0	5.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	745.9	0	BX	0	5.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	746.5	0	BX	0	5.24	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	747.1	0	BX	0	5.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	747.7	0	BX	0	5.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	748.3	0	BX	0	5.23	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	749.0	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	749.6	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	750.2	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	750.8	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	751.4	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	752.0	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	752.7	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	753.3	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	753.9	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	754.5	0	BX	0	5.22	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	755.1	0	BX	0	5.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	755.7	0	BX	0	5.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	756.4	0	BX	0	5.21	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	757.0	0	BX	0	5.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	757.6	0	BX	0	5.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	758.2	0	BX	0	5.20	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	758.8	0	BX	0	5.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	759.4	0	BX	0	5.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	760.1	0	BX	0	5.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	760.7	0	BX	0	5.19	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	761.3	0	BX	0	5.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	761.9	0	BX	0	5.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	762.5	0	BX	0	5.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	763.1	0	BX	0	5.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	763.8	0	BX	0	5.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	764.4	0	BX	0	5.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	765.0	0	BX	0	5.18	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	765.6	0	BX	0	5.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	766.2	0	BX	0	5.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	766.8	0	BX	0	5.17	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	767.4	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	768.1	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	768.7	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	769.3	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	769.9	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	770.5	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	771.1	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	771.8	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	772.4	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	773.0	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	773.6	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	774.2	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	774.8	0	BX	0	5.15	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	775.4	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	776.1	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	776.7	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	777.3	0	BX	0	5.14	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	777.9	0	BX	0	5.13	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	778.5	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	779.1	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	779.7	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	780.4	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	781.0	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	781.6	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	782.2	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	782.8	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	783.4	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	784.0	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	784.7	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	785.3	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	785.9	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	786.5	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	787.1	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	787.7	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	788.3	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	789.0	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	789.6	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	790.2	0	BX	0	5.12	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	790.8	0	BX	0	5.11	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	791.4	0	BX	0	5.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	792.0	0	BX	0	5.10	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	792.6	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	793.2	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	793.9	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	794.5	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	795.1	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	795.7	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	796.3	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	796.9	0	BX	0	5.09	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	797.5	0	BX	0	5.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	798.2	0	BX	0	5.08	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	798.8	0	BX	0	5.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	799.4	0	BX	0	5.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	800.0	0	BX	0	5.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	800.6	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	801.2	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	801.8	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	802.4	0	BX	0	5.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	803.1	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	803.7	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	804.3	0	BX	0	5.07	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	804.9	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	805.5	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	806.1	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	806.7	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	807.3	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	808.0	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	808.6	0	BX	0	5.06	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	809.2	0	BX	0	5.05	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	809.8	0	BX	0	5.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	810.4	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	811.0	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	811.6	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	812.2	0	BX	0	5.04	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	812.9	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	813.5	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	814.1	0	BX	0	5.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	814.7	0	BX	0	5.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	815.3	0	BX	0	5.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	815.9	0	BX	0	5.03	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	816.5	0	BX	0	5.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	817.1	0	BX	0	5.02	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	817.7	0	BX	0	5.01	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	818.4	0	BX	0	5.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	819.0	0	BX	0	5.00	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	819.6	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	820.2	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	820.8	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	821.4	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	822.0	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	822.6	0	BX	0	4.99	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	823.3	0	BX	0	4.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	823.9	0	BX	0	4.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	824.5	0	BX	0	4.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	825.1	0	BX	0	4.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	825.7	0	BX	0	4.98	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	826.3	0	BX	0	4.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	826.9	0	BX	0	4.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	827.5	0	BX	0	4.97	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	828.1	0	BX	0	4.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	828.8	0	BX	0	4.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	829.4	0	BX	0	4.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	830.0	0	BX	0	4.96	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	830.6	0	BX	0	4.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	831.2	0	BX	0	4.95	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	831.8	0	BX	0	4.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	832.4	0	BX	0	4.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	833.0	0	BX	0	4.94	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	833.6	0	BX	0	4.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	834.2	0	BX	0	4.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	834.9	0	BX	0	4.93	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	835.5	0	BX	0	4.92	0
@153___1997211	001	C	10/20/1997	10:58	162.9200	13.0200	0	836.1	0	BX	0	4.92	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	2.0	0	BX	0	28.7	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	55.0	0	BX	0	28.7	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	67.0	0	BX	0	27.1	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	74.0	0	BX	0	26.5	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	83.0	0	BX	0	25.8	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	101.0	0	BX	0	24.9	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	110.0	0	BX	0	24.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	113.0	0	BX	0	24.0	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	118.0	0	BX	0	22.9	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	123.0	0	BX	0	22.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	125.0	0	BX	0	22.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	129.0	0	BX	0	21.1	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	151.0	0	BX	0	19.6	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	177.0	0	BX	0	17.7	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	195.0	0	BX	0	16.8	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	201.0	0	BX	0	15.8	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	219.0	0	BX	0	15.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	223.0	0	BX	0	14.5	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	238.0	0	BX	0	13.1	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	254.0	0	BX	0	12.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	276.0	0	BX	0	11.5	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	295.0	0	BX	0	10.0	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	342.0	0	BX	0	9.2	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	371.0	0	BX	0	8.8	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	388.0	0	BX	0	8.1	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	458.0	0	BX	0	7.1	0
@153___1997211	002	B	10/20/1997	17:31	161.5100	12.6800	0	760.0	0	BX	0	5.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	0.0	0	BT	0	28.6	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	5.0	0	BT	0	28.6	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	10.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	15.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	20.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	25.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	30.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	35.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	40.0	0	BT	0	28.5	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	45.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	50.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	55.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	60.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	65.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	70.0	0	BT	0	28.4	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	75.0	0	BT	0	28.1	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	80.0	0	BT	0	27.8	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	85.0	0	BT	0	27.2	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	90.0	0	BT	0	27.1	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	95.0	0	BT	0	26.9	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	100.0	0	BT	0	27.2	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	105.0	0	BT	0	26.8	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	110.0	0	BT	0	26.7	0
@1535__1944212	001	B	06/11/1944	23:00	164.7700	10.4700	0	115.0	0	BT	0	26.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	0.0	0	BT	0	28.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	5.0	0	BT	0	28.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	10.0	0	BT	0	28.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	15.0	0	BT	0	28.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	20.0	0	BT	0	28.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	25.0	0	BT	0	28.5	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	30.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	35.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	40.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	45.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	50.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	55.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	60.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	65.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	70.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	75.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	80.0	0	BT	0	28.4	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	85.0	0	BT	0	28.3	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	90.0	0	BT	0	27.9	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	95.0	0	BT	0	27.8	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	100.0	0	BT	0	27.6	0
@1535__1944212	002	B	06/12/1944	01:00	164.3200	10.6700	0	105.0	0	BT	0	27.1	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	0.0	0	BT	0	28.6	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	5.0	0	BT	0	28.6	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	10.0	0	BT	0	28.5	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	15.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	20.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	25.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	30.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	35.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	40.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	45.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	50.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	55.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	60.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	65.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	70.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	75.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	80.0	0	BT	0	28.4	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	85.0	0	BT	0	28.3	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	90.0	0	BT	0	28.3	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	95.0	0	BT	0	28.0	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	100.0	0	BT	0	27.6	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	105.0	0	BT	0	27.3	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	110.0	0	BT	0	27.1	0
@1535__1944212	003	B	06/12/1944	03:00	164.0000	10.8700	0	115.0	0	BT	0	26.9	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	0.0	0	BT	0	28.6	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	5.0	0	BT	0	28.5	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	10.0	0	BT	0	28.5	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	15.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	20.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	25.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	30.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	35.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	40.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	45.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	50.0	0	BT	0	28.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	55.0	0	BT	0	28.2	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	60.0	0	BT	0	28.2	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	65.0	0	BT	0	28.1	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	70.0	0	BT	0	28.0	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	75.0	0	BT	0	28.0	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	80.0	0	BT	0	27.9	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	85.0	0	BT	0	27.7	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	90.0	0	BT	0	27.4	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	95.0	0	BT	0	27.3	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	100.0	0	BT	0	27.2	0
@1535__1944212	004	B	06/12/1944	05:00	163.7000	11.1000	0	105.0	0	BT	0	27.0	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	0.0	0	BT	4	28.6	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	5.0	0	BT	4	28.6	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	10.0	0	BT	4	28.6	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	15.0	0	BT	4	28.5	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	20.0	0	BT	4	28.5	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	25.0	0	BT	4	28.4	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	30.0	0	BT	4	28.4	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	35.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	40.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	45.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	50.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	55.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	60.0	0	BT	4	28.3	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	65.0	0	BT	4	28.2	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	70.0	0	BT	4	27.8	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	75.0	0	BT	4	27.7	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	80.0	0	BT	4	27.4	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	85.0	0	BT	4	27.2	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	90.0	0	BT	4	27.2	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	95.0	0	BT	4	27.2	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	100.0	0	BT	4	27.1	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	105.0	0	BT	4	27.0	0
@1535__1944212	005	B	06/12/1944	06:30	163.2000	11.6300	0	110.0	0	BT	4	26.8	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	0.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	5.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	10.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	15.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	20.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	25.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	30.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	35.0	0	BT	0	28.6	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	40.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	45.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	50.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	55.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	60.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	65.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	70.0	0	BT	0	28.5	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	75.0	0	BT	0	28.4	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	80.0	0	BT	0	28.4	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	85.0	0	BT	0	28.3	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	90.0	0	BT	0	28.2	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	95.0	0	BT	0	28.2	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	100.0	0	BT	0	28.0	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	105.0	0	BT	0	27.7	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	110.0	0	BT	0	27.4	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	115.0	0	BT	0	27.3	0
@1535__1944212	006	B	06/12/1944	19:00	161.0000	12.3300	0	120.0	0	BT	0	27.1	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	0.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	5.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	10.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	15.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	20.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	25.0	0	BT	0	28.6	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	30.0	0	BT	0	28.5	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	35.0	0	BT	0	28.5	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	40.0	0	BT	0	28.5	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	45.0	0	BT	0	28.4	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	50.0	0	BT	0	28.4	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	55.0	0	BT	0	28.4	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	60.0	0	BT	0	28.4	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	65.0	0	BT	0	28.3	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	70.0	0	BT	0	28.3	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	75.0	0	BT	0	28.1	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	80.0	0	BT	0	27.8	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	85.0	0	BT	0	27.3	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	90.0	0	BT	0	26.9	0
@1535__1944212	007	B	06/12/1944	21:00	160.7000	12.4200	0	95.0	0	BT	0	26.5	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	0.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	5.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	10.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	15.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	20.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	25.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	30.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	35.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	40.0	0	BT	0	28.6	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	45.0	0	BT	0	28.5	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	50.0	0	BT	0	28.4	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	55.0	0	BT	0	28.3	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	60.0	0	BT	0	28.2	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	65.0	0	BT	0	28.0	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	70.0	0	BT	0	27.9	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	75.0	0	BT	0	27.8	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	80.0	0	BT	0	27.5	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	85.0	0	BT	0	27.2	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	90.0	0	BT	0	27.2	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	95.0	0	BT	0	27.2	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	100.0	0	BT	0	27.1	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	105.0	0	BT	0	27.0	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	110.0	0	BT	0	27.0	0
@1535__1944212	008	B	06/12/1944	23:00	160.1000	12.5700	0	115.0	0	BT	0	27.0	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	0.0	0	BT	0	28.9	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	5.0	0	BT	0	28.9	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	10.0	0	BT	0	28.9	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	15.0	0	BT	0	28.9	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	20.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	25.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	30.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	35.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	40.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	45.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	50.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	55.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	60.0	0	BT	0	28.8	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	65.0	0	BT	0	28.7	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	70.0	0	BT	0	28.3	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	75.0	0	BT	0	28.2	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	80.0	0	BT	0	28.2	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	85.0	0	BT	0	28.1	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	90.0	0	BT	0	27.9	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	95.0	0	BT	0	27.7	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	100.0	0	BT	0	27.6	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	105.0	0	BT	0	27.6	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	110.0	0	BT	0	27.4	0
@1535__1944213	001	B	06/29/1944	07:00	160.1000	12.5300	0	115.0	0	BT	0	27.2	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	0.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	5.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	10.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	15.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	20.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	25.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	30.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	35.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	40.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	45.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	50.0	0	BT	0	28.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	55.0	0	BT	0	28.6	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	60.0	0	BT	0	28.4	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	65.0	0	BT	0	28.1	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	70.0	0	BT	0	27.9	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	75.0	0	BT	0	27.8	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	80.0	0	BT	0	27.8	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	85.0	0	BT	0	27.7	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	90.0	0	BT	0	27.6	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	95.0	0	BT	0	27.5	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	100.0	0	BT	0	27.4	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	105.0	0	BT	0	27.3	0
@1535__1944213	002	B	06/29/1944	19:00	162.5200	11.8700	0	110.0	0	BT	0	27.2	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	0.0	0	BT	0	28.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	5.0	0	BT	0	28.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	10.0	0	BT	0	28.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	15.0	0	BT	0	28.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	20.0	0	BT	0	28.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	25.0	0	BT	0	28.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	30.0	0	BT	0	28.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	35.0	0	BT	0	28.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	40.0	0	BT	0	28.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	45.0	0	BT	0	28.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	50.0	0	BT	0	28.6	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	55.0	0	BT	0	28.2	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	60.0	0	BT	0	28.1	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	65.0	0	BT	0	28.0	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	70.0	0	BT	0	27.9	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	75.0	0	BT	0	27.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	80.0	0	BT	0	27.8	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	85.0	0	BT	0	27.7	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	90.0	0	BT	0	27.6	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	95.0	0	BT	0	27.5	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	100.0	0	BT	0	27.4	0
@1535__1944213	003	B	06/29/1944	21:00	162.7000	11.5800	0	105.0	0	BT	0	27.2	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	35.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	40.0	0	BT	0	28.9	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	60.0	0	BT	0	28.7	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	65.0	0	BT	0	28.2	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	70.0	0	BT	0	28.0	0
@1535__1944214	001	B	07/06/1944	07:00	162.1700	11.3300	0	75.0	0	BT	0	27.7	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	0.0	0	BT	0	26.9	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	5.0	0	BT	0	26.9	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	10.0	0	BT	0	26.9	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	15.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	20.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	25.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	30.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	35.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	40.0	0	BT	0	27.0	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	45.0	0	BT	0	27.1	0
@1545__1945215	001	B	01/27/1945	23:00	162.3300	11.1700	0	50.0	0	BT	0	27.1	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	0.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	5.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	10.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	15.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	20.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	25.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	30.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	35.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	40.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	45.0	0	BT	0	27.7	0
@1545__1945215	002	B	01/28/1945	01:00	162.3300	10.8700	0	50.0	0	BT	0	27.6	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	0.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	5.0	0	BT	0	27.4	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	10.0	0	BT	0	27.4	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	15.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	20.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	25.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	30.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	35.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	40.0	0	BT	0	27.3	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	45.0	0	BT	0	27.2	0
@1545__1945215	003	B	01/28/1945	05:00	162.3300	10.2200	0	50.0	0	BT	0	27.2	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	0.0	0	BT	0	29.1	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	5.0	0	BT	0	29.0	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	10.0	0	BT	0	28.9	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	15.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	20.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	25.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	30.0	0	BT	0	28.7	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	35.0	0	BT	0	28.7	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	40.0	0	BT	0	28.7	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	45.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	50.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	55.0	0	BT	0	28.8	0
@1563__1970216	001	B	01/22/1970	12:00	160.3300	10.5000	0	60.0	0	BT	0	28.7	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	0.0	0	BT	0	29.0	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	5.0	0	BT	0	29.0	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	10.0	0	BT	0	28.9	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	15.0	0	BT	0	28.8	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	20.0	0	BT	0	28.8	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	25.0	0	BT	0	28.8	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	30.0	0	BT	0	28.8	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	35.0	0	BT	0	28.7	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	40.0	0	BT	0	28.7	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	45.0	0	BT	0	28.7	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	50.0	0	BT	0	28.6	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	55.0	0	BT	0	28.5	0
@1563__1970216	002	B	01/22/1970	18:00	161.5500	10.4800	0	60.0	0	BT	0	28.5	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	0.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	5.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	10.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	15.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	20.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	25.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	30.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	35.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	40.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	45.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	50.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	55.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	60.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	65.0	0	BT	0	26.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	70.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	75.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	80.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	85.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	90.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	95.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	100.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	105.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	110.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	115.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	120.0	0	BT	0	26.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	125.0	0	BT	0	25.7	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	130.0	0	BT	0	24.8	0
@1572__1945217	001	B	02/02/1945	01:00	164.0000	12.0000	0	135.0	0	BT	0	24.6	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	0.0	0	BT	0	27.1	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	5.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	10.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	15.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	20.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	25.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	30.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	35.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	40.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	45.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	50.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	55.0	0	BT	0	26.9	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	60.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	65.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	70.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	75.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	80.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	85.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	90.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	95.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	100.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	105.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	110.0	0	BT	0	26.8	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	115.0	0	BT	0	26.7	0
@1572__1945217	002	B	02/05/1945	00:39	162.0000	11.0000	0	120.0	0	BT	0	26.7	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	0.0	0	BT	4	27.2	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	5.0	0	BT	4	27.2	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	10.0	0	BT	4	27.0	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	15.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	20.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	25.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	30.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	35.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	40.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	45.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	50.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	55.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	60.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	65.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	70.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	75.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	80.0	0	BT	4	26.8	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	85.0	0	BT	4	26.6	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	90.0	0	BT	4	26.3	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	95.0	0	BT	4	26.2	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	100.0	0	BT	4	26.0	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	105.0	0	BT	4	25.5	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	110.0	0	BT	4	24.9	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	115.0	0	BT	4	24.7	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	120.0	0	BT	4	24.6	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	125.0	0	BT	4	24.5	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	130.0	0	BT	4	24.2	0
@1572__1945217	003	B	02/05/1945	04:00	161.0000	12.0000	0	135.0	0	BT	4	23.8	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	0.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	5.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	10.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	15.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	20.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	25.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	30.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	35.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	40.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	45.0	0	BT	0	28.2	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	50.0	0	BT	0	28.1	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	55.0	0	BT	0	28.1	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	60.0	0	BT	0	28.0	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	65.0	0	BT	0	28.1	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	70.0	0	BT	0	28.0	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	75.0	0	BT	0	28.0	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	80.0	0	BT	0	27.8	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	85.0	0	BT	0	27.7	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	90.0	0	BT	0	26.7	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	95.0	0	BT	0	25.6	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	100.0	0	BT	0	25.1	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	105.0	0	BT	0	23.9	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	110.0	0	BT	0	22.8	0
@1587__1965218	001	B	11/21/1965	04:00	160.0000	11.0000	0	115.0	0	BT	0	20.5	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	0.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	5.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	10.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	15.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	20.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	25.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	30.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	35.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	40.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	45.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	50.0	0	BT	0	28.1	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	55.0	0	BT	0	27.8	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	60.0	0	BT	0	27.4	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	65.0	0	BT	0	26.8	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	70.0	0	BT	0	26.6	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	75.0	0	BT	0	25.7	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	80.0	0	BT	0	24.2	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	85.0	0	BT	0	23.6	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	90.0	0	BT	0	22.5	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	95.0	0	BT	0	20.8	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	100.0	0	BT	0	20.0	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	105.0	0	BT	0	19.3	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	110.0	0	BT	0	17.8	0
@1587__1965218	002	B	11/21/1965	09:00	160.7000	10.5200	0	115.0	0	BT	0	17.6	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	0.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	5.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	10.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	15.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	20.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	25.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	30.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	35.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	40.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	45.0	0	BT	0	28.1	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	50.0	0	BT	0	28.0	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	55.0	0	BT	0	28.0	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	60.0	0	BT	0	27.8	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	65.0	0	BT	0	27.8	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	70.0	0	BT	0	27.7	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	75.0	0	BT	0	27.3	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	80.0	0	BT	0	26.6	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	85.0	0	BT	0	25.8	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	90.0	0	BT	0	24.8	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	95.0	0	BT	0	23.9	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	100.0	0	BT	0	22.9	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	105.0	0	BT	0	21.0	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	110.0	0	BT	0	19.5	0
@1587__1965218	003	B	11/21/1965	14:00	161.4200	10.4200	0	115.0	0	BT	0	17.7	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	0.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	5.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	10.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	15.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	20.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	25.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	30.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	35.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	40.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	45.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	50.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	55.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	60.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	65.0	0	BT	0	27.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	70.0	0	BT	0	27.1	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	75.0	0	BT	0	26.8	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	80.0	0	BT	0	26.0	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	85.0	0	BT	0	25.0	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	90.0	0	BT	0	24.0	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	95.0	0	BT	0	22.8	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	100.0	0	BT	0	21.2	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	105.0	0	BT	0	19.3	0
@1587__1965218	004	B	11/21/1965	19:06	162.1700	10.3300	0	110.0	0	BT	0	17.5	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	0.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	5.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	10.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	15.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	20.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	25.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	30.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	35.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	40.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	45.0	0	BT	0	27.9	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	50.0	0	BT	0	28.0	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	55.0	0	BT	0	27.7	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	60.0	0	BT	0	27.2	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	65.0	0	BT	0	26.0	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	70.0	0	BT	0	24.6	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	75.0	0	BT	0	24.0	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	80.0	0	BT	0	23.7	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	85.0	0	BT	0	23.3	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	90.0	0	BT	0	22.7	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	95.0	0	BT	0	22.0	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	100.0	0	BT	0	21.3	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	105.0	0	BT	0	20.7	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	110.0	0	BT	0	20.2	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	115.0	0	BT	0	19.2	0
@1587__1965218	005	B	11/22/1965	00:01	162.9200	10.2700	0	120.0	0	BT	0	18.0	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	0.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	5.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	10.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	15.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	20.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	25.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	30.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	35.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	40.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	45.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	50.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	55.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	60.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	65.0	0	BT	8	28.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	70.0	0	BT	8	28.1	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	75.0	0	BT	8	28.1	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	80.0	0	BT	8	27.9	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	85.0	0	BT	8	25.4	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	90.0	0	BT	8	24.7	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	95.0	0	BT	8	23.3	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	100.0	0	BT	8	22.8	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	105.0	0	BT	8	21.8	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	110.0	0	BT	8	21.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	115.0	0	BT	8	20.2	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	120.0	0	BT	8	19.3	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	125.0	0	BT	8	18.5	0
@1587__1967219	001	B	01/30/1967	00:00	161.6000	10.7800	0	130.0	0	BT	8	17.3	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	0.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	5.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	10.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	15.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	20.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	25.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	30.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	35.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	40.0	0	BT	0	27.2	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	45.0	0	BT	0	27.0	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	50.0	0	BT	0	27.0	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	55.0	0	BT	0	27.0	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	60.0	0	BT	0	27.0	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	65.0	0	BT	0	26.9	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	70.0	0	BT	0	26.7	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	75.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	80.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	85.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	90.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	95.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	100.0	0	BT	0	26.6	0
@1596__1945220	001	B	04/02/1945	20:34	162.4200	11.7500	0	105.0	0	BT	0	26.6	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	0.0	0	BT	0	27.5	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	5.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	10.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	15.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	20.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	25.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	30.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	35.0	0	BT	0	27.4	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	40.0	0	BT	0	27.2	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	45.0	0	BT	0	27.0	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	50.0	0	BT	0	26.9	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	55.0	0	BT	0	26.9	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	60.0	0	BT	0	26.9	0
@1596__1945220	002	B	04/03/1945	01:00	161.1000	11.6500	0	65.0	0	BT	0	26.8	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	0.0	0	BT	0	28.7	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	5.0	0	BT	0	28.7	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	10.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	15.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	20.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	25.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	30.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	35.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	40.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	45.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	50.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	55.0	0	BT	0	28.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	60.0	0	BT	0	28.5	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	65.0	0	BT	0	28.4	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	70.0	0	BT	0	28.0	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	75.0	0	BT	0	27.5	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	80.0	0	BT	0	27.0	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	85.0	0	BT	0	26.8	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	90.0	0	BT	0	26.5	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	95.0	0	BT	0	26.1	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	100.0	0	BT	0	25.8	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	105.0	0	BT	0	25.3	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	110.0	0	BT	0	24.8	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	115.0	0	BT	0	24.1	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	120.0	0	BT	0	23.6	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	125.0	0	BT	0	23.0	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	130.0	0	BT	0	22.9	0
@1617__1950221	001	B	10/07/1950	03:49	164.9000	11.9300	0	135.0	0	BT	0	22.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	0.0	0	BT	0	28.2	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	5.0	0	BT	0	28.1	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	10.0	0	BT	0	28.1	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	15.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	20.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	25.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	30.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	35.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	40.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	45.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	50.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	55.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	60.0	0	BT	0	28.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	65.0	0	BT	0	27.8	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	70.0	0	BT	0	27.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	75.0	0	BT	0	26.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	80.0	0	BT	0	26.1	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	85.0	0	BT	0	25.7	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	90.0	0	BT	0	25.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	95.0	0	BT	0	25.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	100.0	0	BT	0	25.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	105.0	0	BT	0	24.7	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	110.0	0	BT	0	24.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	115.0	0	BT	0	24.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	120.0	0	BT	0	23.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	125.0	0	BT	0	22.8	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	130.0	0	BT	0	22.3	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	135.0	0	BT	0	21.3	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	140.0	0	BT	0	20.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	145.0	0	BT	0	20.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	150.0	0	BT	0	19.2	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	155.0	0	BT	0	18.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	160.0	0	BT	0	17.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	165.0	0	BT	0	16.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	170.0	0	BT	0	15.3	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	175.0	0	BT	0	14.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	180.0	0	BT	0	14.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	185.0	0	BT	0	13.8	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	190.0	0	BT	0	13.2	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	195.0	0	BT	0	12.8	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	200.0	0	BT	0	12.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	205.0	0	BT	0	12.0	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	210.0	0	BT	0	11.9	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	215.0	0	BT	0	11.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	220.0	0	BT	0	11.1	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	225.0	0	BT	0	10.9	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	230.0	0	BT	0	10.8	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	235.0	0	BT	0	10.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	240.0	0	BT	0	10.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	245.0	0	BT	0	10.5	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	250.0	0	BT	0	10.6	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	255.0	0	BT	0	10.4	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	260.0	0	BT	0	10.2	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	265.0	0	BT	0	10.1	0
@1617__1952222	001	B	11/22/1952	14:00	162.6300	11.2000	0	270.0	0	BT	0	9.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	0.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	5.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	10.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	15.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	20.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	25.0	0	BT	0	28.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	30.0	0	BT	0	27.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	35.0	0	BT	0	27.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	40.0	0	BT	0	27.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	45.0	0	BT	0	27.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	50.0	0	BT	0	27.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	55.0	0	BT	0	27.3	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	60.0	0	BT	0	26.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	65.0	0	BT	0	26.5	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	70.0	0	BT	0	25.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	75.0	0	BT	0	25.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	80.0	0	BT	0	25.4	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	85.0	0	BT	0	25.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	90.0	0	BT	0	24.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	95.0	0	BT	0	24.3	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	100.0	0	BT	0	23.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	105.0	0	BT	0	23.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	110.0	0	BT	0	23.3	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	115.0	0	BT	0	22.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	120.0	0	BT	0	22.7	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	125.0	0	BT	0	22.3	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	130.0	0	BT	0	22.1	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	135.0	0	BT	0	20.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	140.0	0	BT	0	19.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	145.0	0	BT	0	19.1	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	150.0	0	BT	0	18.7	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	155.0	0	BT	0	18.5	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	160.0	0	BT	0	18.2	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	165.0	0	BT	0	17.4	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	170.0	0	BT	0	16.7	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	175.0	0	BT	0	16.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	180.0	0	BT	0	15.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	185.0	0	BT	0	14.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	190.0	0	BT	0	13.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	195.0	0	BT	0	12.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	200.0	0	BT	0	12.1	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	205.0	0	BT	0	11.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	210.0	0	BT	0	11.7	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	215.0	0	BT	0	11.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	220.0	0	BT	0	11.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	225.0	0	BT	0	11.5	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	230.0	0	BT	0	11.2	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	235.0	0	BT	0	11.2	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	240.0	0	BT	0	10.9	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	245.0	0	BT	0	10.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	250.0	0	BT	0	10.8	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	255.0	0	BT	0	10.6	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	260.0	0	BT	0	10.3	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	265.0	0	BT	0	10.0	0
@1617__1952222	002	B	11/22/1952	16:00	162.9300	11.0000	0	270.0	0	BT	0	9.9	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	0.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	5.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	10.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	15.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	20.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	25.0	0	BT	0	28.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	30.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	35.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	40.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	45.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	50.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	55.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	60.0	0	BT	0	28.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	65.0	0	BT	0	27.9	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	70.0	0	BT	0	27.2	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	75.0	0	BT	0	26.9	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	80.0	0	BT	0	26.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	85.0	0	BT	0	25.6	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	90.0	0	BT	0	25.3	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	95.0	0	BT	0	24.8	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	100.0	0	BT	0	24.5	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	105.0	0	BT	0	23.9	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	110.0	0	BT	0	23.4	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	115.0	0	BT	0	23.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	120.0	0	BT	0	22.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	125.0	0	BT	0	21.3	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	130.0	0	BT	0	20.8	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	135.0	0	BT	0	20.5	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	140.0	0	BT	0	20.2	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	145.0	0	BT	0	20.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	150.0	0	BT	0	19.5	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	155.0	0	BT	0	18.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	160.0	0	BT	0	16.9	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	165.0	0	BT	0	15.5	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	170.0	0	BT	0	14.6	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	175.0	0	BT	0	14.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	180.0	0	BT	0	13.8	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	185.0	0	BT	0	13.4	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	190.0	0	BT	0	12.6	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	195.0	0	BT	0	12.1	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	200.0	0	BT	0	11.8	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	205.0	0	BT	0	11.5	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	210.0	0	BT	0	11.3	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	215.0	0	BT	0	11.2	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	220.0	0	BT	0	11.0	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	225.0	0	BT	0	10.8	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	230.0	0	BT	0	10.7	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	235.0	0	BT	0	10.6	0
@1617__1952222	003	B	11/22/1952	18:10	163.2300	10.9000	0	240.0	0	BT	0	10.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	0.0	0	BT	0	28.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	5.0	0	BT	0	28.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	10.0	0	BT	0	28.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	15.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	20.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	25.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	30.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	35.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	40.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	45.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	50.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	55.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	60.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	65.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	70.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	75.0	0	BT	0	28.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	80.0	0	BT	0	27.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	85.0	0	BT	0	27.2	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	90.0	0	BT	0	26.7	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	95.0	0	BT	0	25.7	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	100.0	0	BT	0	24.8	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	105.0	0	BT	0	23.9	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	110.0	0	BT	0	23.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	115.0	0	BT	0	22.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	120.0	0	BT	0	22.4	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	125.0	0	BT	0	21.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	130.0	0	BT	0	21.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	135.0	0	BT	0	20.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	140.0	0	BT	0	19.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	145.0	0	BT	0	19.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	150.0	0	BT	0	18.0	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	155.0	0	BT	0	16.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	160.0	0	BT	0	15.6	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	165.0	0	BT	0	14.9	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	170.0	0	BT	0	14.3	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	175.0	0	BT	0	13.8	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	180.0	0	BT	0	13.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	185.0	0	BT	0	12.4	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	190.0	0	BT	0	12.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	195.0	0	BT	0	11.7	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	200.0	0	BT	0	11.5	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	205.0	0	BT	0	11.2	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	210.0	0	BT	0	11.1	0
@1617__1952222	004	B	11/22/1952	20:00	163.5200	10.7500	0	215.0	0	BT	0	11.0	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	0.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	5.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	10.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	15.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	20.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	25.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	30.0	0	BT	0	28.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	35.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	40.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	45.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	50.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	55.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	60.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	65.0	0	BT	0	28.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	70.0	0	BT	0	27.9	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	75.0	0	BT	0	27.7	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	80.0	0	BT	0	27.5	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	85.0	0	BT	0	27.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	90.0	0	BT	0	26.8	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	95.0	0	BT	0	26.4	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	100.0	0	BT	0	26.0	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	105.0	0	BT	0	25.4	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	110.0	0	BT	0	24.3	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	115.0	0	BT	0	22.7	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	120.0	0	BT	0	21.9	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	125.0	0	BT	0	20.5	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	130.0	0	BT	0	20.0	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	135.0	0	BT	0	19.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	140.0	0	BT	0	18.4	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	145.0	0	BT	0	17.5	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	150.0	0	BT	0	17.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	155.0	0	BT	0	16.4	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	160.0	0	BT	0	15.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	165.0	0	BT	0	14.3	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	170.0	0	BT	0	13.6	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	175.0	0	BT	0	13.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	180.0	0	BT	0	13.1	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	185.0	0	BT	0	12.8	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	190.0	0	BT	0	12.3	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	195.0	0	BT	0	11.8	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	200.0	0	BT	0	11.6	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	205.0	0	BT	0	11.3	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	210.0	0	BT	0	11.0	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	215.0	0	BT	0	10.8	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	220.0	0	BT	0	10.7	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	225.0	0	BT	0	10.6	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	230.0	0	BT	0	10.4	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	235.0	0	BT	0	10.3	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	240.0	0	BT	0	10.2	0
@1617__1952222	005	B	11/22/1952	22:00	163.8000	10.6200	0	245.0	0	BT	0	10.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	0.0	0	BT	0	28.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	5.0	0	BT	0	28.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	10.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	15.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	20.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	25.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	30.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	35.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	40.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	45.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	50.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	55.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	60.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	65.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	70.0	0	BT	0	28.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	75.0	0	BT	0	28.1	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	80.0	0	BT	0	27.8	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	85.0	0	BT	0	27.1	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	90.0	0	BT	0	26.8	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	95.0	0	BT	0	26.5	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	100.0	0	BT	0	25.8	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	105.0	0	BT	0	25.1	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	110.0	0	BT	0	24.4	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	115.0	0	BT	0	23.7	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	120.0	0	BT	0	22.6	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	125.0	0	BT	0	21.7	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	130.0	0	BT	0	20.4	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	135.0	0	BT	0	19.7	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	140.0	0	BT	0	19.0	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	145.0	0	BT	0	18.2	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	150.0	0	BT	0	17.1	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	155.0	0	BT	0	16.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	160.0	0	BT	0	15.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	165.0	0	BT	0	15.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	170.0	0	BT	0	14.5	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	175.0	0	BT	0	13.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	180.0	0	BT	0	13.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	185.0	0	BT	0	12.8	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	190.0	0	BT	0	12.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	195.0	0	BT	0	12.0	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	200.0	0	BT	0	11.7	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	205.0	0	BT	0	11.6	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	210.0	0	BT	0	11.4	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	215.0	0	BT	0	10.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	220.0	0	BT	0	10.8	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	225.0	0	BT	0	10.7	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	230.0	0	BT	0	10.4	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	235.0	0	BT	0	10.3	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	240.0	0	BT	0	10.1	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	245.0	0	BT	0	10.0	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	250.0	0	BT	0	10.0	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	255.0	0	BT	0	9.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	260.0	0	BT	0	9.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	265.0	0	BT	0	9.9	0
@1617__1952222	006	B	11/23/1952	00:01	164.1000	10.4800	0	270.0	0	BT	0	9.8	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	0.0	0	BT	0	28.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	5.0	0	BT	0	28.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	10.0	0	BT	0	28.1	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	15.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	20.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	25.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	30.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	35.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	40.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	45.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	50.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	55.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	60.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	65.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	70.0	0	BT	0	28.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	75.0	0	BT	0	27.8	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	80.0	0	BT	0	26.8	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	85.0	0	BT	0	25.9	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	90.0	0	BT	0	25.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	95.0	0	BT	0	24.5	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	100.0	0	BT	0	23.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	105.0	0	BT	0	22.7	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	110.0	0	BT	0	21.9	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	115.0	0	BT	0	21.7	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	120.0	0	BT	0	21.5	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	125.0	0	BT	0	21.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	130.0	0	BT	0	20.6	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	135.0	0	BT	0	20.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	140.0	0	BT	0	19.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	145.0	0	BT	0	18.6	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	150.0	0	BT	0	17.8	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	155.0	0	BT	0	17.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	160.0	0	BT	0	16.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	165.0	0	BT	0	14.9	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	170.0	0	BT	0	14.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	175.0	0	BT	0	13.6	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	180.0	0	BT	0	13.1	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	185.0	0	BT	0	12.6	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	190.0	0	BT	0	12.1	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	195.0	0	BT	0	11.4	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	200.0	0	BT	0	11.2	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	205.0	0	BT	0	11.1	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	210.0	0	BT	0	11.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	215.0	0	BT	0	11.0	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	220.0	0	BT	0	10.9	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	225.0	0	BT	0	10.7	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	230.0	0	BT	0	10.6	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	235.0	0	BT	0	10.4	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	240.0	0	BT	0	10.3	0
@1617__1952222	007	B	11/23/1952	02:00	164.4500	10.3200	0	245.0	0	BT	0	10.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	0.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	5.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	10.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	15.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	20.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	25.0	0	BT	0	28.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	30.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	35.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	40.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	45.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	50.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	55.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	60.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	65.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	70.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	75.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	80.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	85.0	0	BT	0	28.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	90.0	0	BT	0	28.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	95.0	0	BT	0	27.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	100.0	0	BT	0	26.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	105.0	0	BT	0	25.4	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	110.0	0	BT	0	24.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	115.0	0	BT	0	23.1	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	120.0	0	BT	0	22.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	125.0	0	BT	0	22.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	130.0	0	BT	0	21.5	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	135.0	0	BT	0	21.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	140.0	0	BT	0	19.9	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	145.0	0	BT	0	19.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	150.0	0	BT	0	18.9	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	155.0	0	BT	0	18.2	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	160.0	0	BT	0	17.6	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	165.0	0	BT	0	16.8	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	170.0	0	BT	0	15.7	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	175.0	0	BT	0	14.4	
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	180.0	0	BT	0	10.7	
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	185.0	0	BT	0	12.6	
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	190.0	0	BT	0	12.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	195.0	0	BT	0	11.8	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	200.0	0	BT	0	11.6	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	205.0	0	BT	0	11.1	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	210.0	0	BT	0	11.0	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	215.0	0	BT	0	10.7	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	220.0	0	BT	0	10.6	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	225.0	0	BT	0	10.4	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	230.0	0	BT	0	10.3	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	235.0	0	BT	0	10.1	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	240.0	0	BT	0	9.8	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	245.0	0	BT	0	9.8	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	250.0	0	BT	0	9.8	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	255.0	0	BT	0	9.7	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	260.0	0	BT	0	9.7	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	265.0	0	BT	0	9.4	0
@1617__1952222	008	B	11/23/1952	04:00	164.7700	10.1800	0	270.0	0	BT	0	9.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	0.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	5.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	10.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	15.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	20.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	25.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	30.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	35.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	40.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	45.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	50.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	55.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	60.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	65.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	70.0	0	BT	0	28.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	75.0	0	BT	0	28.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	80.0	0	BT	0	27.8	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	85.0	0	BT	0	27.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	90.0	0	BT	0	26.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	95.0	0	BT	0	25.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	100.0	0	BT	0	24.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	105.0	0	BT	0	23.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	110.0	0	BT	0	22.8	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	115.0	0	BT	0	21.9	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	120.0	0	BT	0	21.1	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	125.0	0	BT	0	20.2	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	130.0	0	BT	0	19.7	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	135.0	0	BT	0	19.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	140.0	0	BT	0	18.5	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	145.0	0	BT	0	17.7	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	150.0	0	BT	0	17.1	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	155.0	0	BT	0	16.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	160.0	0	BT	0	16.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	165.0	0	BT	0	14.9	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	170.0	0	BT	0	14.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	175.0	0	BT	0	14.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	180.0	0	BT	0	13.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	185.0	0	BT	0	12.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	190.0	0	BT	0	11.8	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	195.0	0	BT	0	11.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	200.0	0	BT	0	11.2	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	205.0	0	BT	0	10.7	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	210.0	0	BT	0	10.5	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	215.0	0	BT	0	10.4	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	220.0	0	BT	0	10.3	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	225.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	230.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	235.0	0	BT	0	10.1	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	240.0	0	BT	0	10.2	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	245.0	0	BT	0	10.1	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	250.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	255.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	260.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	265.0	0	BT	0	10.0	0
@1617__1952222	009	B	11/23/1952	06:00	165.0000	10.1000	0	270.0	0	BT	0	10.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	0.0	0	BT	0	27.2	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	10.0	0	BT	0	27.1	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	20.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	30.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	40.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	50.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	60.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	70.0	0	BT	0	27.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	80.0	0	BT	0	26.8	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	90.0	0	BT	0	26.7	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	100.0	0	BT	0	26.6	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	110.0	0	BT	0	26.6	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	120.0	0	BT	0	26.1	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	130.0	0	BT	0	25.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	140.0	0	BT	0	23.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	150.0	0	BT	0	22.3	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	160.0	0	BT	0	20.4	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	170.0	0	BT	0	19.3	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	180.0	0	BT	0	18.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	190.0	0	BT	0	16.6	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	200.0	0	BT	0	13.6	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	210.0	0	BT	0	12.4	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	220.0	0	BT	0	11.5	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	230.0	0	BT	0	10.7	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	240.0	0	BT	0	10.0	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	250.0	0	BT	0	9.8	0
@1617__1956223	001	B	04/05/1956	02:30	162.0000	10.4800	0	260.0	0	BT	0	9.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	0.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	10.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	20.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	30.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	40.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	50.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	60.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	70.0	0	BT	0	27.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	80.0	0	BT	0	27.0	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	90.0	0	BT	0	26.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	100.0	0	BT	0	26.6	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	110.0	0	BT	0	26.3	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	120.0	0	BT	0	25.4	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	130.0	0	BT	0	25.0	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	140.0	0	BT	0	24.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	150.0	0	BT	0	23.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	160.0	0	BT	0	21.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	170.0	0	BT	0	20.6	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	180.0	0	BT	0	18.3	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	190.0	0	BT	0	17.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	200.0	0	BT	0	16.3	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	210.0	0	BT	0	14.5	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	220.0	0	BT	0	14.2	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	230.0	0	BT	0	13.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	240.0	0	BT	0	12.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	250.0	0	BT	0	11.7	0
@1617__1956223	002	B	04/05/1956	07:10	162.0200	10.9300	0	260.0	0	BT	0	10.9	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	0.0	0	BT	0	27.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	10.0	0	BT	0	27.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	20.0	0	BT	0	26.9	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	30.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	40.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	50.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	60.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	70.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	80.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	90.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	100.0	0	BT	0	26.8	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	110.0	0	BT	0	26.4	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	120.0	0	BT	0	26.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	130.0	0	BT	0	25.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	140.0	0	BT	0	24.4	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	150.0	0	BT	0	23.3	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	160.0	0	BT	0	19.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	170.0	0	BT	0	17.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	180.0	0	BT	0	15.3	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	190.0	0	BT	0	14.0	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	200.0	0	BT	0	13.7	0
@1617__1956223	003	B	04/05/1956	09:15	162.4200	11.3000	0	210.0	0	BT	0	13.2	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	0.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	10.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	20.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	30.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	40.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	50.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	60.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	70.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	80.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	90.0	0	BT	0	27.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	100.0	0	BT	0	26.9	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	110.0	0	BT	0	26.8	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	120.0	0	BT	0	26.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	130.0	0	BT	0	24.8	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	140.0	0	BT	0	23.7	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	150.0	0	BT	0	21.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	160.0	0	BT	0	20.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	170.0	0	BT	0	18.5	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	180.0	0	BT	0	16.6	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	190.0	0	BT	0	15.4	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	200.0	0	BT	0	15.0	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	210.0	0	BT	0	13.5	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	220.0	0	BT	0	12.3	0
@1617__1956223	004	B	04/05/1956	11:15	161.9500	11.6700	0	230.0	0	BT	0	11.6	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	0.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	10.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	20.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	30.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	40.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	50.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	60.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	70.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	80.0	0	BT	0	27.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	90.0	0	BT	0	26.8	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	100.0	0	BT	0	26.5	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	110.0	0	BT	0	25.9	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	120.0	0	BT	0	25.2	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	130.0	0	BT	0	24.9	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	140.0	0	BT	0	23.5	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	150.0	0	BT	0	23.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	160.0	0	BT	0	22.3	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	170.0	0	BT	0	21.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	180.0	0	BT	0	20.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	190.0	0	BT	0	18.7	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	200.0	0	BT	0	17.7	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	210.0	0	BT	0	17.2	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	220.0	0	BT	0	16.3	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	230.0	0	BT	0	14.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	240.0	0	BT	0	13.0	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	250.0	0	BT	0	12.3	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	260.0	0	BT	0	11.4	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	270.0	0	BT	0	10.6	0
@1617__1956223	005	B	04/05/1956	13:25	161.9500	12.0000	0	280.0	0	BT	0	10.3	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	0.0	0	BT	0	26.7	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	10.0	0	BT	0	26.7	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	20.0	0	BT	0	26.7	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	30.0	0	BT	0	26.8	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	40.0	0	BT	0	26.8	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	50.0	0	BT	0	26.8	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	60.0	0	BT	0	26.8	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	70.0	0	BT	0	26.6	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	80.0	0	BT	0	26.5	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	90.0	0	BT	0	26.4	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	100.0	0	BT	0	26.3	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	110.0	0	BT	0	25.9	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	120.0	0	BT	0	25.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	130.0	0	BT	0	24.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	140.0	0	BT	0	23.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	150.0	0	BT	0	21.6	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	160.0	0	BT	0	21.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	170.0	0	BT	0	20.1	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	180.0	0	BT	0	18.8	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	190.0	0	BT	0	17.3	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	200.0	0	BT	0	16.3	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	210.0	0	BT	0	14.7	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	220.0	0	BT	0	14.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	230.0	0	BT	0	13.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	240.0	0	BT	0	12.5	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	250.0	0	BT	0	12.0	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	260.0	0	BT	0	11.6	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	270.0	0	BT	0	11.2	0
@1617__1956223	006	B	04/05/1956	17:16	161.9300	12.3700	0	280.0	0	BT	0	10.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	0.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	10.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	20.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	30.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	40.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	50.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	60.0	0	BT	0	26.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	70.0	0	BT	0	26.7	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	80.0	0	BT	0	26.7	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	90.0	0	BT	0	26.6	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	100.0	0	BT	0	26.3	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	110.0	0	BT	0	25.9	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	120.0	0	BT	0	25.5	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	130.0	0	BT	0	24.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	140.0	0	BT	0	23.0	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	150.0	0	BT	0	22.4	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	160.0	0	BT	0	21.4	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	170.0	0	BT	0	20.8	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	180.0	0	BT	0	20.4	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	190.0	0	BT	0	18.9	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	200.0	0	BT	0	17.7	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	210.0	0	BT	0	16.7	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	220.0	0	BT	0	16.1	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	230.0	0	BT	0	15.7	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	240.0	0	BT	0	14.5	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	250.0	0	BT	0	14.0	0
@1617__1956223	007	B	04/05/1956	19:25	161.9300	12.6700	0	260.0	0	BT	0	13.3	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	0.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	10.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	20.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	30.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	40.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	50.0	0	BT	0	26.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	60.0	0	BT	0	26.8	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	70.0	0	BT	0	26.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	80.0	0	BT	0	26.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	90.0	0	BT	0	26.6	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	100.0	0	BT	0	26.4	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	110.0	0	BT	0	26.0	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	120.0	0	BT	0	25.0	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	130.0	0	BT	0	24.2	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	140.0	0	BT	0	23.8	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	150.0	0	BT	0	22.6	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	160.0	0	BT	0	21.8	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	170.0	0	BT	0	21.0	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	180.0	0	BT	0	19.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	190.0	0	BT	0	18.5	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	200.0	0	BT	0	17.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	210.0	0	BT	0	16.9	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	220.0	0	BT	0	15.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	230.0	0	BT	0	14.7	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	240.0	0	BT	0	14.1	0
@1617__1956223	008	B	04/05/1956	21:19	161.9300	12.9700	0	250.0	0	BT	0	13.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	0.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	10.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	20.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	30.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	40.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	50.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	60.0	0	BT	0	26.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	70.0	0	BT	0	26.8	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	80.0	0	BT	0	26.7	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	90.0	0	BT	0	26.6	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	100.0	0	BT	0	26.5	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	110.0	0	BT	0	26.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	120.0	0	BT	0	26.1	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	130.0	0	BT	0	25.5	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	140.0	0	BT	0	24.7	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	150.0	0	BT	0	23.6	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	160.0	0	BT	0	22.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	170.0	0	BT	0	21.9	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	180.0	0	BT	0	21.0	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	190.0	0	BT	0	20.1	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	200.0	0	BT	0	19.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	210.0	0	BT	0	17.2	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	220.0	0	BT	0	16.7	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	230.0	0	BT	0	15.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	240.0	0	BT	0	15.0	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	250.0	0	BT	0	14.4	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	260.0	0	BT	0	13.5	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	270.0	0	BT	0	12.8	0
@1617__1956223	009	B	04/05/1956	23:19	161.9300	13.2750	0	280.0	0	BT	0	12.4	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	0.0	0	BT	0	26.7	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	10.0	0	BT	0	26.7	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	20.0	0	BT	0	26.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	30.0	0	BT	0	26.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	40.0	0	BT	0	26.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	50.0	0	BT	0	26.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	60.0	0	BT	0	26.5	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	70.0	0	BT	0	26.4	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	80.0	0	BT	0	26.3	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	90.0	0	BT	0	26.3	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	100.0	0	BT	0	26.3	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	110.0	0	BT	0	26.2	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	120.0	0	BT	0	26.0	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	130.0	0	BT	0	25.8	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	140.0	0	BT	0	25.4	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	150.0	0	BT	0	24.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	160.0	0	BT	0	23.0	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	170.0	0	BT	0	22.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	180.0	0	BT	0	21.3	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	190.0	0	BT	0	20.7	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	200.0	0	BT	0	20.0	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	210.0	0	BT	0	18.0	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	220.0	0	BT	0	17.0	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	230.0	0	BT	0	15.8	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	240.0	0	BT	0	14.7	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	250.0	0	BT	0	14.2	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	260.0	0	BT	0	13.6	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	270.0	0	BT	0	12.9	0
@1617__1956223	010	B	04/06/1956	01:00	161.9300	13.4919	0	280.0	0	BT	0	12.1	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	0.0	0	BT	0	26.5	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	10.0	0	BT	0	26.6	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	20.0	0	BT	0	26.6	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	30.0	0	BT	0	26.6	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	40.0	0	BT	0	26.6	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	50.0	0	BT	0	26.6	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	60.0	0	BT	0	26.5	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	70.0	0	BT	0	26.3	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	80.0	0	BT	0	26.2	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	90.0	0	BT	0	26.1	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	100.0	0	BT	0	26.0	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	110.0	0	BT	0	25.8	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	120.0	0	BT	0	25.7	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	130.0	0	BT	0	25.4	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	140.0	0	BT	0	25.0	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	150.0	0	BT	0	23.3	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	160.0	0	BT	0	22.2	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	170.0	0	BT	0	22.0	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	180.0	0	BT	0	21.4	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	190.0	0	BT	0	21.1	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	200.0	0	BT	0	20.2	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	210.0	0	BT	0	19.0	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	220.0	0	BT	0	18.5	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	230.0	0	BT	0	17.2	0
@1617__1956223	011	B	04/06/1956	03:19	161.9200	13.6300	0	240.0	0	BT	0	16.3	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	0.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	10.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	20.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	30.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	40.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	50.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	60.0	0	BT	0	26.6	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	70.0	0	BT	0	26.4	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	80.0	0	BT	0	26.3	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	90.0	0	BT	0	26.1	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	100.0	0	BT	0	26.0	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	110.0	0	BT	0	26.0	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	120.0	0	BT	0	25.9	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	130.0	0	BT	0	25.8	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	140.0	0	BT	0	25.7	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	150.0	0	BT	0	25.1	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	160.0	0	BT	0	24.7	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	170.0	0	BT	0	24.3	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	180.0	0	BT	0	23.7	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	190.0	0	BT	0	22.8	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	200.0	0	BT	0	22.1	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	210.0	0	BT	0	20.8	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	220.0	0	BT	0	19.7	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	230.0	0	BT	0	18.4	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	240.0	0	BT	0	17.3	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	250.0	0	BT	0	16.1	0
@1617__1956223	012	B	04/06/1956	05:19	161.9000	13.9300	0	260.0	0	BT	0	15.2	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	0.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	10.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	20.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	30.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	40.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	50.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	60.0	0	BT	0	26.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	70.0	0	BT	0	26.2	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	80.0	0	BT	0	26.1	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	90.0	0	BT	0	26.0	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	100.0	0	BT	0	26.0	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	110.0	0	BT	0	26.0	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	120.0	0	BT	0	25.9	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	130.0	0	BT	0	25.5	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	140.0	0	BT	0	25.0	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	150.0	0	BT	0	24.4	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	160.0	0	BT	0	23.8	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	170.0	0	BT	0	22.7	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	180.0	0	BT	0	22.0	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	190.0	0	BT	0	21.3	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	200.0	0	BT	0	20.6	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	210.0	0	BT	0	19.7	0
@1617__1956223	013	B	04/06/1956	07:30	161.8578	14.2700	0	220.0	0	BT	0	18.9	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	0.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	10.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	20.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	30.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	40.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	50.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	60.0	0	BT	0	26.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	70.0	0	BT	0	26.2	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	80.0	0	BT	0	26.1	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	90.0	0	BT	0	26.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	100.0	0	BT	0	26.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	110.0	0	BT	0	25.9	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	120.0	0	BT	0	25.7	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	130.0	0	BT	0	25.6	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	140.0	0	BT	0	25.3	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	150.0	0	BT	0	25.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	160.0	0	BT	0	24.7	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	170.0	0	BT	0	24.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	180.0	0	BT	0	23.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	190.0	0	BT	0	22.5	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	200.0	0	BT	0	21.5	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	210.0	0	BT	0	20.8	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	220.0	0	BT	0	19.7	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	230.0	0	BT	0	19.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	240.0	0	BT	0	17.7	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	250.0	0	BT	0	17.0	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	260.0	0	BT	0	15.7	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	270.0	0	BT	0	14.4	0
@1617__1956223	014	B	04/06/1956	09:15	161.8578	14.5500	0	280.0	0	BT	0	13.9	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	0.0	0	BT	0	26.1	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	10.0	0	BT	0	26.1	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	20.0	0	BT	0	26.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	30.0	0	BT	0	26.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	40.0	0	BT	0	26.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	50.0	0	BT	0	25.9	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	60.0	0	BT	0	25.8	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	70.0	0	BT	0	25.7	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	80.0	0	BT	0	25.7	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	90.0	0	BT	0	25.7	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	100.0	0	BT	0	25.6	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	110.0	0	BT	0	25.5	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	120.0	0	BT	0	25.4	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	130.0	0	BT	0	25.3	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	140.0	0	BT	0	25.2	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	150.0	0	BT	0	25.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	160.0	0	BT	0	25.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	170.0	0	BT	0	24.7	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	180.0	0	BT	0	24.2	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	190.0	0	BT	0	24.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	200.0	0	BT	0	23.2	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	210.0	0	BT	0	22.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	220.0	0	BT	0	21.4	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	230.0	0	BT	0	20.8	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	240.0	0	BT	0	20.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	250.0	0	BT	0	19.0	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	260.0	0	BT	0	18.2	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	270.0	0	BT	0	17.6	0
@1617__1956223	015	B	04/06/1956	11:15	161.9800	14.9000	0	280.0	0	BT	0	16.2	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	0.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	10.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	20.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	30.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	40.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	50.0	0	BT	0	26.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	60.0	0	BT	0	25.9	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	70.0	0	BT	0	25.8	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	80.0	0	BT	0	25.8	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	90.0	0	BT	0	25.7	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	100.0	0	BT	0	25.7	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	110.0	0	BT	0	25.6	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	120.0	0	BT	0	25.5	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	130.0	0	BT	0	25.4	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	140.0	0	BT	0	25.2	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	150.0	0	BT	0	25.1	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	160.0	0	BT	0	25.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	170.0	0	BT	0	24.7	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	180.0	0	BT	0	24.4	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	190.0	0	BT	0	23.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	200.0	0	BT	0	22.7	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	210.0	0	BT	0	21.8	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	220.0	0	BT	0	21.4	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	230.0	0	BT	0	20.8	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	240.0	0	BT	0	20.2	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	250.0	0	BT	0	19.4	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	260.0	0	BT	0	18.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	270.0	0	BT	0	17.0	0
@1617__1956223	016	B	04/06/1956	12:10	162.0000	14.9800	0	280.0	0	BT	0	16.3	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	0.0	0	BT	0	26.1	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	10.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	20.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	30.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	40.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	50.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	60.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	70.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	80.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	90.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	100.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	110.0	0	BT	0	26.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	120.0	0	BT	0	25.9	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	130.0	0	BT	0	25.7	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	140.0	0	BT	0	25.6	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	150.0	0	BT	0	25.4	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	160.0	0	BT	0	25.3	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	170.0	0	BT	0	25.2	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	180.0	0	BT	0	24.8	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	190.0	0	BT	0	23.7	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	200.0	0	BT	0	23.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	210.0	0	BT	0	22.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	220.0	0	BT	0	20.3	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	230.0	0	BT	0	20.0	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	240.0	0	BT	0	18.5	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	250.0	0	BT	0	17.7	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	260.0	0	BT	0	16.5	0
@1617__1956223	017	B	04/06/1956	16:19	162.3500	14.9700	0	270.0	0	BT	0	15.6	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	0.0	0	BT	0	25.9	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	10.0	0	BT	0	25.9	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	20.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	30.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	40.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	50.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	60.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	70.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	80.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	90.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	100.0	0	BT	0	26.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	110.0	0	BT	0	25.8	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	120.0	0	BT	0	25.7	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	130.0	0	BT	0	25.6	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	140.0	0	BT	0	25.5	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	150.0	0	BT	0	25.4	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	160.0	0	BT	0	25.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	170.0	0	BT	0	24.4	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	180.0	0	BT	0	23.2	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	190.0	0	BT	0	22.9	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	200.0	0	BT	0	22.2	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	210.0	0	BT	0	21.8	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	220.0	0	BT	0	21.2	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	230.0	0	BT	0	20.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	240.0	0	BT	0	19.0	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	250.0	0	BT	0	18.1	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	260.0	0	BT	0	16.7	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	270.0	0	BT	0	15.4	0
@1617__1956223	018	B	04/06/1956	18:19	162.6000	14.9700	0	280.0	0	BT	0	14.7	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	0.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	10.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	20.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	30.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	40.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	50.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	60.0	0	BT	0	25.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	70.0	0	BT	0	25.8	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	80.0	0	BT	0	25.8	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	90.0	0	BT	0	25.8	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	100.0	0	BT	0	25.7	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	110.0	0	BT	0	25.5	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	120.0	0	BT	0	25.3	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	130.0	0	BT	0	24.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	140.0	0	BT	0	24.3	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	150.0	0	BT	0	23.6	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	160.0	0	BT	0	23.2	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	170.0	0	BT	0	22.7	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	180.0	0	BT	0	21.5	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	190.0	0	BT	0	20.2	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	200.0	0	BT	0	19.3	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	210.0	0	BT	0	18.0	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	220.0	0	BT	0	16.7	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	230.0	0	BT	0	16.3	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	240.0	0	BT	0	15.9	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	250.0	0	BT	0	14.8	0
@1617__1956223	019	B	04/06/1956	21:15	163.0800	14.9578	0	260.0	0	BT	0	14.2	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	0.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	10.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	20.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	30.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	40.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	50.0	0	BT	0	26.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	60.0	0	BT	0	26.2	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	70.0	0	BT	0	26.0	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	80.0	0	BT	0	25.9	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	90.0	0	BT	0	25.7	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	100.0	0	BT	0	25.6	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	110.0	0	BT	0	25.2	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	120.0	0	BT	0	24.8	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	130.0	0	BT	0	24.5	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	140.0	0	BT	0	23.8	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	150.0	0	BT	0	23.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	160.0	0	BT	0	23.0	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	170.0	0	BT	0	22.7	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	180.0	0	BT	0	21.8	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	190.0	0	BT	0	20.7	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	200.0	0	BT	0	20.3	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	210.0	0	BT	0	19.3	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	220.0	0	BT	0	18.4	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	230.0	0	BT	0	17.0	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	240.0	0	BT	0	16.3	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	250.0	0	BT	0	15.0	0
@1617__1956223	020	B	04/07/1956	00:15	163.5800	14.9578	0	260.0	0	BT	0	14.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	0.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	10.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	20.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	30.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	40.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	50.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	60.0	0	BT	0	26.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	70.0	0	BT	0	26.2	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	80.0	0	BT	0	25.9	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	90.0	0	BT	0	25.8	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	100.0	0	BT	0	25.7	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	110.0	0	BT	0	25.4	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	120.0	0	BT	0	25.1	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	130.0	0	BT	0	24.7	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	140.0	0	BT	0	23.8	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	150.0	0	BT	0	23.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	160.0	0	BT	0	22.5	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	170.0	0	BT	0	22.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	180.0	0	BT	0	21.7	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	190.0	0	BT	0	20.8	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	200.0	0	BT	0	20.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	210.0	0	BT	0	19.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	220.0	0	BT	0	18.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	230.0	0	BT	0	17.0	0
@1617__1956223	021	B	04/07/1956	03:19	164.1000	14.9500	0	240.0	0	BT	0	16.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	0.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	10.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	20.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	30.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	40.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	50.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	60.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	70.0	0	BT	0	26.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	80.0	0	BT	0	26.2	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	90.0	0	BT	0	25.7	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	100.0	0	BT	0	25.2	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	110.0	0	BT	0	24.9	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	120.0	0	BT	0	24.5	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	130.0	0	BT	0	24.0	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	140.0	0	BT	0	23.6	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	150.0	0	BT	0	23.0	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	160.0	0	BT	0	22.7	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	170.0	0	BT	0	22.2	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	180.0	0	BT	0	21.5	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	190.0	0	BT	0	20.3	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	200.0	0	BT	0	20.0	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	210.0	0	BT	0	19.0	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	220.0	0	BT	0	18.4	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	230.0	0	BT	0	17.7	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	240.0	0	BT	0	17.0	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	250.0	0	BT	0	16.2	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	260.0	0	BT	0	14.7	0
@1617__1956223	022	B	04/07/1956	06:19	164.6000	14.9500	0	270.0	0	BT	0	13.5	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	0.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	10.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	20.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	30.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	40.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	50.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	60.0	0	BT	0	26.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	70.0	0	BT	0	26.3	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	80.0	0	BT	0	26.3	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	90.0	0	BT	0	25.9	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	100.0	0	BT	0	25.7	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	110.0	0	BT	0	25.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	120.0	0	BT	0	25.0	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	130.0	0	BT	0	24.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	140.0	0	BT	0	23.5	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	150.0	0	BT	0	22.8	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	160.0	0	BT	0	22.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	170.0	0	BT	0	22.0	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	180.0	0	BT	0	21.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	190.0	0	BT	0	20.7	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	200.0	0	BT	0	20.4	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	210.0	0	BT	0	19.3	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	220.0	0	BT	0	18.0	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	230.0	0	BT	0	17.0	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	240.0	0	BT	0	16.0	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	250.0	0	BT	0	15.1	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	260.0	0	BT	0	14.3	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	270.0	0	BT	0	13.8	0
@1617__1956223	023	B	04/07/1956	07:19	164.7800	14.9500	0	280.0	0	BT	0	12.8	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	0.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	10.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	20.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	30.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	40.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	50.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	60.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	70.0	0	BT	0	26.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	80.0	0	BT	0	26.3	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	90.0	0	BT	0	26.2	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	100.0	0	BT	0	25.9	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	110.0	0	BT	0	25.5	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	120.0	0	BT	0	25.0	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	130.0	0	BT	0	24.5	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	140.0	0	BT	0	24.1	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	150.0	0	BT	0	23.4	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	160.0	0	BT	0	22.8	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	170.0	0	BT	0	21.7	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	180.0	0	BT	0	21.2	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	190.0	0	BT	0	21.0	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	200.0	0	BT	0	20.7	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	210.0	0	BT	0	20.0	0
@1617__1956223	024	B	04/07/1956	15:19	164.7200	14.5800	0	220.0	0	BT	0	19.6	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	0.0	0	BT	0	26.2	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	10.0	0	BT	0	26.2	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	20.0	0	BT	0	26.2	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	30.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	40.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	50.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	60.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	70.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	80.0	0	BT	0	26.3	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	90.0	0	BT	0	26.2	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	100.0	0	BT	0	26.1	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	110.0	0	BT	0	26.1	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	120.0	0	BT	0	25.9	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	130.0	0	BT	0	25.4	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	140.0	0	BT	0	25.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	150.0	0	BT	0	24.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	160.0	0	BT	0	23.6	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	170.0	0	BT	0	22.7	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	180.0	0	BT	0	22.5	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	190.0	0	BT	0	22.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	200.0	0	BT	0	21.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	210.0	0	BT	0	20.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	220.0	0	BT	0	18.8	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	230.0	0	BT	0	17.7	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	240.0	0	BT	0	16.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	250.0	0	BT	0	15.0	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	260.0	0	BT	0	13.8	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	270.0	0	BT	0	12.7	0
@1617__1956223	025	B	04/07/1956	17:10	164.6700	14.2800	0	280.0	0	BT	0	12.5	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	0.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	10.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	20.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	30.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	40.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	50.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	60.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	70.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	80.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	90.0	0	BT	0	26.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	100.0	0	BT	0	26.3	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	110.0	0	BT	0	26.2	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	120.0	0	BT	0	25.9	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	130.0	0	BT	0	25.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	140.0	0	BT	0	24.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	150.0	0	BT	0	23.6	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	160.0	0	BT	0	23.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	170.0	0	BT	0	22.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	180.0	0	BT	0	21.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	190.0	0	BT	0	20.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	200.0	0	BT	0	18.8	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	210.0	0	BT	0	18.0	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	220.0	0	BT	0	17.5	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	230.0	0	BT	0	16.4	0
@1617__1956223	026	B	04/07/1956	19:00	164.6500	14.1500	0	240.0	0	BT	0	16.0	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	0.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	10.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	20.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	30.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	40.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	50.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	60.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	70.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	80.0	0	BT	0	26.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	90.0	0	BT	0	26.4	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	100.0	0	BT	0	26.3	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	110.0	0	BT	0	26.3	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	120.0	0	BT	0	26.0	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	130.0	0	BT	0	25.6	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	140.0	0	BT	0	24.7	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	150.0	0	BT	0	24.0	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	160.0	0	BT	0	23.3	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	170.0	0	BT	0	22.8	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	180.0	0	BT	0	22.3	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	190.0	0	BT	0	21.0	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	200.0	0	BT	0	20.0	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	210.0	0	BT	0	18.7	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	220.0	0	BT	0	17.8	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	230.0	0	BT	0	16.2	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	240.0	0	BT	0	15.7	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	250.0	0	BT	0	14.5	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	260.0	0	BT	0	13.7	0
@1617__1956223	027	B	04/07/1956	21:00	164.6200	13.8500	0	270.0	0	BT	0	13.1	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	0.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	10.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	20.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	30.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	40.0	0	BT	0	26.3	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	50.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	60.0	0	BT	0	26.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	70.0	0	BT	0	26.1	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	80.0	0	BT	0	25.9	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	90.0	0	BT	0	25.8	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	100.0	0	BT	0	25.7	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	110.0	0	BT	0	25.3	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	120.0	0	BT	0	24.9	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	130.0	0	BT	0	24.4	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	140.0	0	BT	0	23.8	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	150.0	0	BT	0	23.2	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	160.0	0	BT	0	22.0	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	170.0	0	BT	0	21.4	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	180.0	0	BT	0	21.0	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	190.0	0	BT	0	20.3	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	200.0	0	BT	0	19.0	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	210.0	0	BT	0	18.0	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	220.0	0	BT	0	16.9	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	230.0	0	BT	0	16.0	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	240.0	0	BT	0	15.4	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	250.0	0	BT	0	14.3	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	260.0	0	BT	0	13.4	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	270.0	0	BT	0	12.8	0
@1617__1956223	028	B	04/07/1956	22:00	164.5700	13.5800	0	280.0	0	BT	0	12.2	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	0.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	10.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	20.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	30.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	40.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	50.0	0	BT	0	26.5	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	60.0	0	BT	0	26.5	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	70.0	0	BT	0	26.5	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	80.0	0	BT	0	26.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	90.0	0	BT	0	26.2	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	100.0	0	BT	0	26.0	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	110.0	0	BT	0	25.8	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	120.0	0	BT	0	25.2	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	130.0	0	BT	0	24.0	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	140.0	0	BT	0	23.4	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	150.0	0	BT	0	22.8	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	160.0	0	BT	0	22.0	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	170.0	0	BT	0	21.7	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	180.0	0	BT	0	20.8	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	190.0	0	BT	0	20.0	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	200.0	0	BT	0	19.6	0
@1617__1956223	029	B	04/08/1956	06:15	164.5200	13.1700	0	210.0	0	BT	0	18.0	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	0.0	0	BT	0	26.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	10.0	0	BT	0	26.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	20.0	0	BT	0	26.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	30.0	0	BT	0	26.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	40.0	0	BT	0	26.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	50.0	0	BT	0	26.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	60.0	0	BT	0	26.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	70.0	0	BT	0	26.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	80.0	0	BT	0	26.5	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	90.0	0	BT	0	26.2	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	100.0	0	BT	0	25.9	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	110.0	0	BT	0	25.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	120.0	0	BT	0	25.4	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	130.0	0	BT	0	24.4	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	140.0	0	BT	0	23.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	150.0	0	BT	0	23.0	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	160.0	0	BT	0	22.2	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	170.0	0	BT	0	21.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	180.0	0	BT	0	20.6	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	190.0	0	BT	0	20.0	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	200.0	0	BT	0	18.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	210.0	0	BT	0	17.0	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	220.0	0	BT	0	15.7	0
@1617__1956223	030	B	04/08/1956	08:15	164.4800	12.9200	0	230.0	0	BT	0	14.2	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	0.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	10.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	20.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	30.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	40.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	50.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	60.0	0	BT	0	26.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	70.0	0	BT	0	26.6	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	80.0	0	BT	0	26.3	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	90.0	0	BT	0	26.2	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	100.0	0	BT	0	26.1	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	110.0	0	BT	0	25.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	120.0	0	BT	0	25.6	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	130.0	0	BT	0	24.5	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	140.0	0	BT	0	23.7	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	150.0	0	BT	0	23.5	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	160.0	0	BT	0	23.0	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	170.0	0	BT	0	22.7	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	180.0	0	BT	0	21.7	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	190.0	0	BT	0	20.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	200.0	0	BT	0	19.6	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	210.0	0	BT	0	17.9	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	220.0	0	BT	0	17.0	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	230.0	0	BT	0	15.4	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	240.0	0	BT	0	14.7	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	250.0	0	BT	0	13.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	260.0	0	BT	0	12.8	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	270.0	0	BT	0	11.9	0
@1617__1956223	031	B	04/08/1956	10:15	164.4300	12.6200	0	280.0	0	BT	0	11.4	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	0.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	10.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	20.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	30.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	40.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	50.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	60.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	70.0	0	BT	0	26.9	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	80.0	0	BT	0	26.3	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	90.0	0	BT	0	25.6	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	100.0	0	BT	0	25.3	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	110.0	0	BT	0	25.2	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	120.0	0	BT	0	24.4	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	130.0	0	BT	0	23.5	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	140.0	0	BT	0	23.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	150.0	0	BT	0	22.5	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	160.0	0	BT	0	21.6	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	170.0	0	BT	0	20.7	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	180.0	0	BT	0	20.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	190.0	0	BT	0	19.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	200.0	0	BT	0	18.4	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	210.0	0	BT	0	17.7	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	220.0	0	BT	0	16.3	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	230.0	0	BT	0	15.7	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	240.0	0	BT	0	14.4	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	250.0	0	BT	0	14.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	260.0	0	BT	0	13.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	270.0	0	BT	0	12.0	0
@1617__1956223	032	B	04/08/1956	12:15	164.4000	12.3700	0	280.0	0	BT	0	10.3	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	0.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	10.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	20.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	30.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	40.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	50.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	60.0	0	BT	0	27.1	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	70.0	0	BT	0	26.8	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	80.0	0	BT	0	26.0	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	90.0	0	BT	0	25.7	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	100.0	0	BT	0	25.0	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	110.0	0	BT	0	24.7	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	120.0	0	BT	0	23.7	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	130.0	0	BT	0	23.4	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	140.0	0	BT	0	22.8	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	150.0	0	BT	0	22.3	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	160.0	0	BT	0	21.7	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	170.0	0	BT	0	20.4	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	180.0	0	BT	0	19.2	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	190.0	0	BT	0	18.2	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	200.0	0	BT	0	17.0	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	210.0	0	BT	0	16.3	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	220.0	0	BT	0	14.7	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	230.0	0	BT	0	14.0	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	240.0	0	BT	0	12.8	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	250.0	0	BT	0	12.4	0
@1617__1956223	033	B	04/08/1956	13:01	164.3800	12.2300	0	260.0	0	BT	0	11.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	0.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	10.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	20.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	30.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	40.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	50.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	60.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	70.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	80.0	0	BT	0	26.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	90.0	0	BT	0	26.4	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	100.0	0	BT	0	25.7	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	110.0	0	BT	0	25.3	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	120.0	0	BT	0	24.9	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	130.0	0	BT	0	24.5	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	140.0	0	BT	0	24.0	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	150.0	0	BT	0	23.0	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	160.0	0	BT	0	21.4	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	170.0	0	BT	0	20.3	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	180.0	0	BT	0	17.8	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	190.0	0	BT	0	16.0	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	200.0	0	BT	0	15.5	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	210.0	0	BT	0	14.0	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	220.0	0	BT	0	13.0	0
@1617__1956223	034	B	04/08/1956	20:19	164.8078	11.9700	0	230.0	0	BT	0	12.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	0.0	0	BT	0	26.8	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	10.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	20.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	30.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	40.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	50.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	60.0	0	BT	0	26.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	70.0	0	BT	0	26.5	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	80.0	0	BT	0	26.1	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	90.0	0	BT	0	25.8	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	100.0	0	BT	0	25.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	110.0	0	BT	0	25.3	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	120.0	0	BT	0	24.9	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	130.0	0	BT	0	23.7	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	140.0	0	BT	0	23.2	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	150.0	0	BT	0	22.2	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	160.0	0	BT	0	21.4	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	170.0	0	BT	0	21.1	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	180.0	0	BT	0	20.0	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	190.0	0	BT	0	19.0	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	200.0	0	BT	0	18.0	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	210.0	0	BT	0	16.5	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	220.0	0	BT	0	15.0	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	230.0	0	BT	0	13.6	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	240.0	0	BT	0	12.4	0
@1617__1956223	035	B	04/08/1956	22:19	165.0000	11.8500	0	250.0	0	BT	0	11.7	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	0.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	10.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	20.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	30.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	40.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	50.0	0	BT	0	27.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	60.0	0	BT	0	27.2	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	70.0	0	BT	0	27.2	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	80.0	0	BT	0	27.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	90.0	0	BT	0	26.2	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	100.0	0	BT	0	25.6	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	110.0	0	BT	0	24.4	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	120.0	0	BT	0	23.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	130.0	0	BT	0	21.8	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	140.0	0	BT	0	20.7	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	150.0	0	BT	0	19.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	160.0	0	BT	0	18.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	170.0	0	BT	0	17.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	180.0	0	BT	0	16.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	190.0	0	BT	0	15.7	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	200.0	0	BT	0	14.8	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	210.0	0	BT	0	14.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	220.0	0	BT	0	13.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	230.0	0	BT	0	12.0	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	240.0	0	BT	0	11.3	0
@1617__1956223	036	B	04/09/1956	17:16	164.9000	10.7800	0	250.0	0	BT	0	11.0	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	0.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	10.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	20.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	30.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	40.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	50.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	60.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	70.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	80.0	0	BT	0	27.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	90.0	0	BT	0	27.5	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	100.0	0	BT	0	26.4	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	110.0	0	BT	0	25.7	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	120.0	0	BT	0	24.4	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	130.0	0	BT	0	23.0	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	140.0	0	BT	0	22.0	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	150.0	0	BT	0	21.3	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	160.0	0	BT	0	20.4	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	170.0	0	BT	0	18.9	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	180.0	0	BT	0	17.5	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	190.0	0	BT	0	16.6	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	200.0	0	BT	0	15.3	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	210.0	0	BT	0	15.0	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	220.0	0	BT	0	14.2	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	230.0	0	BT	0	13.2	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	240.0	0	BT	0	12.3	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	250.0	0	BT	0	11.7	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	260.0	0	BT	0	11.4	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	270.0	0	BT	0	11.0	0
@1617__1956223	037	B	04/09/1956	19:30	164.6000	10.4700	0	280.0	0	BT	0	10.6	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	0.0	0	BT	0	27.7	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	10.0	0	BT	0	27.7	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	20.0	0	BT	0	27.6	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	30.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	40.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	50.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	60.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	70.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	80.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	90.0	0	BT	0	27.5	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	100.0	0	BT	0	27.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	110.0	0	BT	0	25.7	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	120.0	0	BT	0	25.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	130.0	0	BT	0	23.3	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	140.0	0	BT	0	22.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	150.0	0	BT	0	21.3	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	160.0	0	BT	0	20.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	170.0	0	BT	0	19.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	180.0	0	BT	0	18.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	190.0	0	BT	0	16.7	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	200.0	0	BT	0	15.3	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	210.0	0	BT	0	14.7	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	220.0	0	BT	0	14.0	0
@1617__1956223	038	B	04/10/1956	03:19	164.8700	10.4700	0	230.0	0	BT	0	13.3	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	0.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	5.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	10.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	15.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	20.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	25.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	30.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	35.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	40.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	45.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	50.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	55.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	60.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	65.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	70.0	0	BT	0	27.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	75.0	0	BT	0	27.0	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	80.0	0	BT	0	26.9	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	85.0	0	BT	0	26.6	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	90.0	0	BT	0	26.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	95.0	0	BT	0	25.6	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	100.0	0	BT	0	25.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	105.0	0	BT	0	24.9	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	110.0	0	BT	0	24.5	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	115.0	0	BT	0	24.0	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	120.0	0	BT	0	23.5	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	125.0	0	BT	0	23.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	130.0	0	BT	0	23.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	135.0	0	BT	0	22.9	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	140.0	0	BT	0	22.8	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	145.0	0	BT	0	22.6	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	150.0	0	BT	0	22.5	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	155.0	0	BT	0	22.3	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	160.0	0	BT	0	22.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	165.0	0	BT	0	21.9	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	170.0	0	BT	0	21.5	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	175.0	0	BT	0	21.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	180.0	0	BT	0	20.8	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	185.0	0	BT	0	20.6	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	190.0	0	BT	0	20.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	195.0	0	BT	0	19.8	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	200.0	0	BT	0	19.4	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	205.0	0	BT	0	19.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	210.0	0	BT	0	18.7	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	215.0	0	BT	0	18.3	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	220.0	0	BT	0	18.0	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	225.0	0	BT	0	17.7	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	230.0	0	BT	0	17.4	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	235.0	0	BT	0	16.7	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	240.0	0	BT	0	16.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	245.0	0	BT	0	15.9	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	250.0	0	BT	0	15.6	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	255.0	0	BT	0	15.1	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	260.0	0	BT	0	14.7	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	265.0	0	BT	0	14.2	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	270.0	0	BT	0	13.8	0
@1617__1956224	001	B	05/21/1956	20:30	163.7300	13.3800	0	275.0	0	BT	0	13.4	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	0.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	5.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	10.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	15.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	20.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	25.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	30.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	35.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	40.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	45.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	50.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	55.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	60.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	65.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	70.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	75.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	80.0	0	BT	0	27.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	85.0	0	BT	0	27.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	90.0	0	BT	0	27.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	95.0	0	BT	0	27.2	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	100.0	0	BT	0	26.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	105.0	0	BT	0	26.1	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	110.0	0	BT	0	25.7	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	115.0	0	BT	0	25.3	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	120.0	0	BT	0	25.0	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	125.0	0	BT	0	24.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	130.0	0	BT	0	24.3	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	135.0	0	BT	0	24.0	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	140.0	0	BT	0	23.7	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	145.0	0	BT	0	23.4	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	150.0	0	BT	0	23.0	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	155.0	0	BT	0	22.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	160.0	0	BT	0	22.3	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	165.0	0	BT	0	21.9	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	170.0	0	BT	0	21.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	175.0	0	BT	0	21.1	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	180.0	0	BT	0	20.8	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	185.0	0	BT	0	20.4	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	190.0	0	BT	0	20.0	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	195.0	0	BT	0	19.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	200.0	0	BT	0	19.0	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	205.0	0	BT	0	18.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	210.0	0	BT	0	18.1	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	215.0	0	BT	0	17.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	220.0	0	BT	0	16.9	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	225.0	0	BT	0	16.2	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	230.0	0	BT	0	15.6	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	235.0	0	BT	0	15.2	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	240.0	0	BT	0	14.9	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	245.0	0	BT	0	14.7	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	250.0	0	BT	0	14.5	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	255.0	0	BT	0	14.3	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	260.0	0	BT	0	13.9	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	265.0	0	BT	0	13.4	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	270.0	0	BT	0	12.9	0
@1617__1956224	002	B	05/22/1956	01:30	164.1000	13.7000	0	275.0	0	BT	0	12.6	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	0.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	5.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	10.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	15.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	20.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	25.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	30.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	35.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	40.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	45.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	50.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	55.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	60.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	65.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	70.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	75.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	80.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	85.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	90.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	95.0	0	BT	0	27.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	100.0	0	BT	0	27.1	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	105.0	0	BT	0	26.8	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	110.0	0	BT	0	26.4	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	115.0	0	BT	0	26.0	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	120.0	0	BT	0	25.7	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	125.0	0	BT	0	25.4	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	130.0	0	BT	0	25.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	135.0	0	BT	0	24.8	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	140.0	0	BT	0	24.3	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	145.0	0	BT	0	23.7	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	150.0	0	BT	0	23.1	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	155.0	0	BT	0	22.6	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	160.0	0	BT	0	22.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	165.0	0	BT	0	21.7	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	170.0	0	BT	0	21.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	175.0	0	BT	0	20.6	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	180.0	0	BT	0	20.3	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	185.0	0	BT	0	19.9	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	190.0	0	BT	0	19.6	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	195.0	0	BT	0	19.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	200.0	0	BT	0	18.8	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	205.0	0	BT	0	18.4	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	210.0	0	BT	0	18.1	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	215.0	0	BT	0	17.7	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	220.0	0	BT	0	17.2	0
@1617__1956224	003	B	05/23/1956	06:00	164.2300	14.6000	0	225.0	0	BT	0	16.7	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	0.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	5.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	10.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	15.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	20.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	25.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	30.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	35.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	40.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	45.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	50.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	55.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	60.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	65.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	70.0	0	BT	0	27.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	75.0	0	BT	0	27.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	80.0	0	BT	0	27.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	85.0	0	BT	0	27.1	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	90.0	0	BT	0	26.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	95.0	0	BT	0	26.5	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	100.0	0	BT	0	26.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	105.0	0	BT	0	26.0	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	110.0	0	BT	0	25.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	115.0	0	BT	0	25.6	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	120.0	0	BT	0	25.4	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	125.0	0	BT	0	25.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	130.0	0	BT	0	25.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	135.0	0	BT	0	25.0	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	140.0	0	BT	0	24.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	145.0	0	BT	0	24.5	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	150.0	0	BT	0	24.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	155.0	0	BT	0	23.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	160.0	0	BT	0	23.4	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	165.0	0	BT	0	23.0	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	170.0	0	BT	0	22.6	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	175.0	0	BT	0	22.1	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	180.0	0	BT	0	21.6	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	185.0	0	BT	0	20.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	190.0	0	BT	0	20.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	195.0	0	BT	0	19.7	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	200.0	0	BT	0	19.1	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	205.0	0	BT	0	18.5	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	210.0	0	BT	0	17.9	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	215.0	0	BT	0	17.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	220.0	0	BT	0	16.9	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	225.0	0	BT	0	16.4	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	230.0	0	BT	0	15.9	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	235.0	0	BT	0	15.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	240.0	0	BT	0	14.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	245.0	0	BT	0	14.3	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	250.0	0	BT	0	13.9	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	255.0	0	BT	0	13.5	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	260.0	0	BT	0	13.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	265.0	0	BT	0	12.8	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	270.0	0	BT	0	12.2	0
@1617__1956224	004	B	05/23/1956	10:00	164.7200	14.1700	0	275.0	0	BT	0	11.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	0.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	5.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	10.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	15.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	20.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	25.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	30.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	35.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	40.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	45.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	50.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	55.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	60.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	65.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	70.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	75.0	0	BT	0	27.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	80.0	0	BT	0	27.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	85.0	0	BT	0	26.6	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	90.0	0	BT	0	25.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	95.0	0	BT	0	25.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	100.0	0	BT	0	25.3	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	105.0	0	BT	0	25.0	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	110.0	0	BT	0	24.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	115.0	0	BT	0	24.2	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	120.0	0	BT	0	23.8	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	125.0	0	BT	0	23.3	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	130.0	0	BT	0	22.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	135.0	0	BT	0	22.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	140.0	0	BT	0	22.1	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	145.0	0	BT	0	21.8	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	150.0	0	BT	0	21.6	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	155.0	0	BT	0	21.1	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	160.0	0	BT	0	20.7	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	165.0	0	BT	0	20.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	170.0	0	BT	0	19.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	175.0	0	BT	0	19.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	180.0	0	BT	0	18.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	185.0	0	BT	0	18.3	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	190.0	0	BT	0	17.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	195.0	0	BT	0	17.2	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	200.0	0	BT	0	16.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	205.0	0	BT	0	15.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	210.0	0	BT	0	15.5	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	215.0	0	BT	0	15.0	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	220.0	0	BT	0	14.6	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	225.0	0	BT	0	14.1	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	230.0	0	BT	0	13.8	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	235.0	0	BT	0	13.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	240.0	0	BT	0	13.1	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	245.0	0	BT	0	12.7	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	250.0	0	BT	0	12.1	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	255.0	0	BT	0	11.7	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	260.0	0	BT	0	11.4	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	265.0	0	BT	0	11.2	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	270.0	0	BT	0	10.9	0
@1617__1956225	001	B	05/30/1956	03:00	165.0000	13.1000	0	275.0	0	BT	0	10.9	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	0.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	5.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	10.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	15.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	20.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	25.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	30.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	35.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	40.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	45.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	50.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	55.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	60.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	65.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	70.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	75.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	80.0	0	BT	0	27.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	85.0	0	BT	0	27.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	90.0	0	BT	0	27.3	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	95.0	0	BT	0	26.8	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	100.0	0	BT	0	26.3	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	105.0	0	BT	0	25.9	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	110.0	0	BT	0	25.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	115.0	0	BT	0	25.3	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	120.0	0	BT	0	24.9	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	125.0	0	BT	0	24.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	130.0	0	BT	0	24.2	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	135.0	0	BT	0	23.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	140.0	0	BT	0	23.2	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	145.0	0	BT	0	22.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	150.0	0	BT	0	22.2	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	155.0	0	BT	0	21.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	160.0	0	BT	0	21.1	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	165.0	0	BT	0	20.4	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	170.0	0	BT	0	19.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	175.0	0	BT	0	19.0	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	180.0	0	BT	0	18.5	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	185.0	0	BT	0	18.1	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	190.0	0	BT	0	17.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	195.0	0	BT	0	17.2	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	200.0	0	BT	0	16.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	205.0	0	BT	0	16.1	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	210.0	0	BT	0	15.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	215.0	0	BT	0	15.4	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	220.0	0	BT	0	15.0	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	225.0	0	BT	0	14.5	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	230.0	0	BT	0	13.9	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	235.0	0	BT	0	13.5	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	240.0	0	BT	0	13.0	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	245.0	0	BT	0	12.6	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	250.0	0	BT	0	12.2	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	255.0	0	BT	0	12.0	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	260.0	0	BT	0	11.7	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	265.0	0	BT	0	11.4	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	270.0	0	BT	0	11.1	0
@1617__1956225	002	B	05/30/1956	10:00	164.9800	13.1000	0	275.0	0	BT	0	10.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	0.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	5.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	10.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	15.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	20.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	25.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	30.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	35.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	40.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	45.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	50.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	55.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	60.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	65.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	70.0	0	BT	0	27.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	75.0	0	BT	0	27.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	80.0	0	BT	0	27.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	85.0	0	BT	0	27.0	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	90.0	0	BT	0	26.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	95.0	0	BT	0	26.2	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	100.0	0	BT	0	25.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	105.0	0	BT	0	25.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	110.0	0	BT	0	25.3	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	115.0	0	BT	0	24.8	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	120.0	0	BT	0	24.4	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	125.0	0	BT	0	23.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	130.0	0	BT	0	23.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	135.0	0	BT	0	23.1	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	140.0	0	BT	0	22.8	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	145.0	0	BT	0	22.4	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	150.0	0	BT	0	22.2	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	155.0	0	BT	0	21.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	160.0	0	BT	0	21.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	165.0	0	BT	0	21.2	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	170.0	0	BT	0	20.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	175.0	0	BT	0	20.0	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	180.0	0	BT	0	19.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	185.0	0	BT	0	19.0	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	190.0	0	BT	0	18.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	195.0	0	BT	0	18.0	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	200.0	0	BT	0	17.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	205.0	0	BT	0	16.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	210.0	0	BT	0	16.3	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	215.0	0	BT	0	15.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	220.0	0	BT	0	14.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	225.0	0	BT	0	14.3	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	230.0	0	BT	0	13.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	235.0	0	BT	0	13.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	240.0	0	BT	0	13.3	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	245.0	0	BT	0	13.0	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	250.0	0	BT	0	12.6	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	255.0	0	BT	0	12.2	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	260.0	0	BT	0	11.9	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	265.0	0	BT	0	11.7	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	270.0	0	BT	0	11.5	0
@1617__1956225	003	B	05/30/1956	14:00	164.9700	13.1000	0	275.0	0	BT	0	11.3	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	0.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	5.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	10.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	15.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	20.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	25.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	30.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	35.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	40.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	45.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	50.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	55.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	60.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	65.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	70.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	75.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	80.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	85.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	90.0	0	BT	0	27.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	95.0	0	BT	0	27.5	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	100.0	0	BT	0	27.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	105.0	0	BT	0	26.5	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	110.0	0	BT	0	26.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	115.0	0	BT	0	25.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	120.0	0	BT	0	25.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	125.0	0	BT	0	24.4	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	130.0	0	BT	0	23.5	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	135.0	0	BT	0	22.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	140.0	0	BT	0	22.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	145.0	0	BT	0	21.4	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	150.0	0	BT	0	20.8	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	155.0	0	BT	0	20.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	160.0	0	BT	0	19.2	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	165.0	0	BT	0	18.7	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	170.0	0	BT	0	18.3	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	175.0	0	BT	0	18.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	180.0	0	BT	0	17.8	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	185.0	0	BT	0	17.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	190.0	0	BT	0	17.4	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	195.0	0	BT	0	17.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	200.0	0	BT	0	16.8	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	205.0	0	BT	0	16.5	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	210.0	0	BT	0	16.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	215.0	0	BT	0	15.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	220.0	0	BT	0	15.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	225.0	0	BT	0	14.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	230.0	0	BT	0	14.3	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	235.0	0	BT	0	14.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	240.0	0	BT	0	13.7	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	245.0	0	BT	0	13.3	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	250.0	0	BT	0	12.9	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	255.0	0	BT	0	12.6	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	260.0	0	BT	0	12.4	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	265.0	0	BT	0	12.1	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	270.0	0	BT	0	12.0	0
@1617__1956225	004	B	05/30/1956	18:10	164.9200	13.1800	0	275.0	0	BT	0	11.7	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	0.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	5.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	10.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	15.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	20.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	25.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	30.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	35.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	40.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	45.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	50.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	55.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	60.0	0	BT	0	27.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	65.0	0	BT	0	27.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	70.0	0	BT	0	27.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	75.0	0	BT	0	27.3	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	80.0	0	BT	0	26.9	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	85.0	0	BT	0	26.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	90.0	0	BT	0	26.3	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	95.0	0	BT	0	26.1	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	100.0	0	BT	0	25.9	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	105.0	0	BT	0	25.8	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	110.0	0	BT	0	25.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	115.0	0	BT	0	25.3	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	120.0	0	BT	0	24.9	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	125.0	0	BT	0	24.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	130.0	0	BT	0	24.0	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	135.0	0	BT	0	23.3	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	140.0	0	BT	0	22.7	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	145.0	0	BT	0	22.2	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	150.0	0	BT	0	21.9	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	155.0	0	BT	0	21.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	160.0	0	BT	0	21.2	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	165.0	0	BT	0	20.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	170.0	0	BT	0	20.0	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	175.0	0	BT	0	19.2	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	180.0	0	BT	0	18.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	185.0	0	BT	0	18.0	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	190.0	0	BT	0	17.5	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	195.0	0	BT	0	17.0	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	200.0	0	BT	0	16.4	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	205.0	0	BT	0	15.8	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	210.0	0	BT	0	15.2	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	215.0	0	BT	0	14.6	0
@1617__1956225	005	B	05/30/1956	22:00	164.9200	13.1800	0	220.0	0	BT	0	14.0	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	0.0	0	BT	0	27.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	5.0	0	BT	0	27.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	10.0	0	BT	0	27.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	15.0	0	BT	0	27.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	20.0	0	BT	0	27.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	25.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	30.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	35.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	40.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	45.0	0	BT	0	27.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	50.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	55.0	0	BT	0	27.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	60.0	0	BT	0	27.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	65.0	0	BT	0	27.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	70.0	0	BT	0	27.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	75.0	0	BT	0	27.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	80.0	0	BT	0	27.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	85.0	0	BT	0	27.2	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	90.0	0	BT	0	26.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	95.0	0	BT	0	26.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	100.0	0	BT	0	26.0	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	105.0	0	BT	0	25.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	110.0	0	BT	0	25.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	115.0	0	BT	0	25.0	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	120.0	0	BT	0	24.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	125.0	0	BT	0	24.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	130.0	0	BT	0	23.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	135.0	0	BT	0	23.0	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	140.0	0	BT	0	22.5	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	145.0	0	BT	0	22.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	150.0	0	BT	0	21.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	155.0	0	BT	0	21.3	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	160.0	0	BT	0	20.8	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	165.0	0	BT	0	20.2	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	170.0	0	BT	0	19.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	175.0	0	BT	0	19.2	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	180.0	0	BT	0	18.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	185.0	0	BT	0	18.2	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	190.0	0	BT	0	17.8	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	195.0	0	BT	0	17.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	200.0	0	BT	0	17.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	205.0	0	BT	0	16.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	210.0	0	BT	0	16.2	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	215.0	0	BT	0	15.8	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	220.0	0	BT	0	15.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	225.0	0	BT	0	15.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	230.0	0	BT	0	14.7	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	235.0	0	BT	0	14.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	240.0	0	BT	0	13.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	245.0	0	BT	0	12.8	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	250.0	0	BT	0	12.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	255.0	0	BT	0	12.1	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	260.0	0	BT	0	11.8	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	265.0	0	BT	0	11.6	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	270.0	0	BT	0	11.4	0
@1617__1956225	006	B	05/31/1956	02:30	164.9300	13.2000	0	275.0	0	BT	0	11.1	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	0.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	5.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	10.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	15.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	20.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	25.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	30.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	35.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	40.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	45.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	50.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	55.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	60.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	65.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	70.0	0	BT	0	27.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	75.0	0	BT	0	27.5	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	80.0	0	BT	0	27.2	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	85.0	0	BT	0	26.7	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	90.0	0	BT	0	26.2	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	95.0	0	BT	0	26.0	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	100.0	0	BT	0	25.8	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	105.0	0	BT	0	25.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	110.0	0	BT	0	25.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	115.0	0	BT	0	24.9	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	120.0	0	BT	0	24.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	125.0	0	BT	0	24.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	130.0	0	BT	0	24.2	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	135.0	0	BT	0	24.0	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	140.0	0	BT	0	23.8	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	145.0	0	BT	0	23.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	150.0	0	BT	0	23.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	155.0	0	BT	0	23.0	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	160.0	0	BT	0	22.5	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	165.0	0	BT	0	22.0	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	170.0	0	BT	0	21.6	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	175.0	0	BT	0	21.1	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	180.0	0	BT	0	20.7	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	185.0	0	BT	0	20.3	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	190.0	0	BT	0	19.9	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	195.0	0	BT	0	19.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	200.0	0	BT	0	18.9	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	205.0	0	BT	0	18.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	210.0	0	BT	0	17.8	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	215.0	0	BT	0	17.2	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	220.0	0	BT	0	16.4	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	225.0	0	BT	0	15.5	0
@1617__1956225	007	B	05/31/1956	06:30	164.8700	13.2200	0	230.0	0	BT	0	14.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	0.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	5.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	10.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	15.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	20.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	25.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	30.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	35.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	40.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	45.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	50.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	55.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	60.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	65.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	70.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	75.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	80.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	85.0	0	BT	0	27.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	90.0	0	BT	0	27.7	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	95.0	0	BT	0	27.6	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	100.0	0	BT	0	27.5	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	105.0	0	BT	0	27.3	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	110.0	0	BT	0	27.0	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	115.0	0	BT	0	26.6	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	120.0	0	BT	0	26.0	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	125.0	0	BT	0	25.6	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	130.0	0	BT	0	25.1	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	135.0	0	BT	0	24.6	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	140.0	0	BT	0	24.0	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	145.0	0	BT	0	23.5	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	150.0	0	BT	0	23.1	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	155.0	0	BT	0	22.6	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	160.0	0	BT	0	22.0	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	165.0	0	BT	0	21.3	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	170.0	0	BT	0	20.4	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	175.0	0	BT	0	19.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	180.0	0	BT	0	19.4	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	185.0	0	BT	0	19.1	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	190.0	0	BT	0	18.7	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	195.0	0	BT	0	18.2	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	200.0	0	BT	0	17.4	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	205.0	0	BT	0	15.7	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	210.0	0	BT	0	14.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	215.0	0	BT	0	14.4	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	220.0	0	BT	0	14.2	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	225.0	0	BT	0	13.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	230.0	0	BT	0	13.2	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	235.0	0	BT	0	12.8	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	240.0	0	BT	0	12.5	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	245.0	0	BT	0	12.3	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	250.0	0	BT	0	12.0	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	255.0	0	BT	0	11.7	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	260.0	0	BT	0	11.4	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	265.0	0	BT	0	11.1	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	270.0	0	BT	0	10.7	0
@1617__1956226	001	B	06/13/1956	15:37	164.8500	12.1000	0	275.0	0	BT	0	10.4	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	0.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	5.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	10.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	15.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	20.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	25.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	30.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	35.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	40.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	45.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	50.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	55.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	60.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	65.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	70.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	75.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	80.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	85.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	90.0	0	BT	0	27.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	95.0	0	BT	0	27.7	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	100.0	0	BT	0	27.7	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	105.0	0	BT	0	27.5	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	110.0	0	BT	0	27.2	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	115.0	0	BT	0	26.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	120.0	0	BT	0	26.4	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	125.0	0	BT	0	25.9	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	130.0	0	BT	0	25.4	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	135.0	0	BT	0	24.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	140.0	0	BT	0	24.3	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	145.0	0	BT	0	23.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	150.0	0	BT	0	23.3	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	155.0	0	BT	0	22.9	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	160.0	0	BT	0	22.3	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	165.0	0	BT	0	21.6	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	170.0	0	BT	0	21.0	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	175.0	0	BT	0	20.5	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	180.0	0	BT	0	20.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	185.0	0	BT	0	19.6	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	190.0	0	BT	0	19.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	195.0	0	BT	0	18.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	200.0	0	BT	0	17.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	205.0	0	BT	0	16.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	210.0	0	BT	0	15.2	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	215.0	0	BT	0	14.6	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	220.0	0	BT	0	14.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	225.0	0	BT	0	13.6	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	230.0	0	BT	0	13.2	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	235.0	0	BT	0	12.7	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	240.0	0	BT	0	12.4	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	245.0	0	BT	0	12.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	250.0	0	BT	0	11.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	255.0	0	BT	0	11.4	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	260.0	0	BT	0	11.1	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	265.0	0	BT	0	10.8	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	270.0	0	BT	0	10.7	0
@1617__1956226	002	B	06/13/1956	20:15	164.8700	12.1000	0	275.0	0	BT	0	10.6	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	0.0	0	BT	0	28.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	5.0	0	BT	0	28.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	10.0	0	BT	0	28.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	15.0	0	BT	0	28.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	20.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	25.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	30.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	35.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	40.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	45.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	50.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	55.0	0	BT	0	27.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	60.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	65.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	70.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	75.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	80.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	85.0	0	BT	0	27.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	90.0	0	BT	0	27.7	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	95.0	0	BT	0	27.5	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	100.0	0	BT	0	27.1	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	105.0	0	BT	0	26.5	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	110.0	0	BT	0	25.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	115.0	0	BT	0	25.4	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	120.0	0	BT	0	25.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	125.0	0	BT	0	24.7	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	130.0	0	BT	0	24.3	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	135.0	0	BT	0	24.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	140.0	0	BT	0	23.7	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	145.0	0	BT	0	23.4	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	150.0	0	BT	0	23.1	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	155.0	0	BT	0	22.7	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	160.0	0	BT	0	22.2	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	165.0	0	BT	0	21.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	170.0	0	BT	0	21.3	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	175.0	0	BT	0	20.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	180.0	0	BT	0	20.3	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	185.0	0	BT	0	19.6	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	190.0	0	BT	0	19.1	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	195.0	0	BT	0	18.5	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	200.0	0	BT	0	17.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	205.0	0	BT	0	17.4	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	210.0	0	BT	0	16.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	215.0	0	BT	0	16.2	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	220.0	0	BT	0	15.5	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	225.0	0	BT	0	14.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	230.0	0	BT	0	14.6	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	235.0	0	BT	0	14.3	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	240.0	0	BT	0	13.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	245.0	0	BT	0	13.1	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	250.0	0	BT	0	12.5	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	255.0	0	BT	0	11.9	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	260.0	0	BT	0	11.4	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	265.0	0	BT	0	11.0	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	270.0	0	BT	0	10.8	0
@1617__1956226	003	B	06/14/1956	03:15	164.8000	12.1000	0	275.0	0	BT	0	10.6	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	0.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	5.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	10.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	15.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	20.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	25.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	30.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	35.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	40.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	45.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	50.0	0	BT	0	28.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	55.0	0	BT	0	27.9	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	60.0	0	BT	0	27.9	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	65.0	0	BT	0	27.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	70.0	0	BT	0	27.7	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	75.0	0	BT	0	27.6	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	80.0	0	BT	0	27.5	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	85.0	0	BT	0	27.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	90.0	0	BT	0	26.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	95.0	0	BT	0	26.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	100.0	0	BT	0	26.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	105.0	0	BT	0	25.5	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	110.0	0	BT	0	25.1	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	115.0	0	BT	0	24.7	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	120.0	0	BT	0	24.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	125.0	0	BT	0	24.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	130.0	0	BT	0	23.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	135.0	0	BT	0	23.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	140.0	0	BT	0	22.7	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	145.0	0	BT	0	22.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	150.0	0	BT	0	21.7	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	155.0	0	BT	0	21.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	160.0	0	BT	0	20.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	165.0	0	BT	0	20.3	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	170.0	0	BT	0	19.7	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	175.0	0	BT	0	18.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	180.0	0	BT	0	18.1	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	185.0	0	BT	0	17.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	190.0	0	BT	0	16.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	195.0	0	BT	0	16.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	200.0	0	BT	0	16.1	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	205.0	0	BT	0	15.6	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	210.0	0	BT	0	15.3	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	215.0	0	BT	0	14.9	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	220.0	0	BT	0	14.6	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	225.0	0	BT	0	14.2	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	230.0	0	BT	0	13.9	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	235.0	0	BT	0	13.5	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	240.0	0	BT	0	13.3	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	245.0	0	BT	0	13.1	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	250.0	0	BT	0	12.8	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	255.0	0	BT	0	12.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	260.0	0	BT	0	12.0	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	265.0	0	BT	0	11.6	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	270.0	0	BT	0	11.4	0
@1617__1956226	004	B	06/14/1956	12:00	163.8700	12.1000	0	275.0	0	BT	0	11.1	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	0.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	5.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	10.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	15.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	20.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	25.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	30.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	35.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	40.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	45.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	50.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	55.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	60.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	65.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	70.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	75.0	0	BT	0	28.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	80.0	0	BT	0	27.9	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	85.0	0	BT	0	27.9	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	90.0	0	BT	0	27.9	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	95.0	0	BT	0	27.8	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	100.0	0	BT	0	27.6	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	105.0	0	BT	0	27.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	110.0	0	BT	0	27.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	115.0	0	BT	0	26.8	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	120.0	0	BT	0	26.6	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	125.0	0	BT	0	26.2	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	130.0	0	BT	0	25.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	135.0	0	BT	0	25.1	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	140.0	0	BT	0	24.4	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	145.0	0	BT	0	23.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	150.0	0	BT	0	23.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	155.0	0	BT	0	22.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	160.0	0	BT	0	21.6	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	165.0	0	BT	0	20.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	170.0	0	BT	0	19.9	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	175.0	0	BT	0	19.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	180.0	0	BT	0	18.4	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	185.0	0	BT	0	18.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	190.0	0	BT	0	17.5	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	195.0	0	BT	0	17.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	200.0	0	BT	0	16.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	205.0	0	BT	0	16.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	210.0	0	BT	0	15.9	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	215.0	0	BT	0	15.5	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	220.0	0	BT	0	15.1	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	225.0	0	BT	0	14.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	230.0	0	BT	0	14.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	235.0	0	BT	0	14.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	240.0	0	BT	0	13.6	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	245.0	0	BT	0	13.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	250.0	0	BT	0	12.7	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	255.0	0	BT	0	12.2	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	260.0	0	BT	0	12.0	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	265.0	0	BT	0	11.6	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	270.0	0	BT	0	11.3	0
@1617__1956226	005	B	06/14/1956	16:40	164.0000	12.4800	0	275.0	0	BT	0	11.1	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	0.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	5.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	10.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	15.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	20.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	25.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	30.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	35.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	40.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	45.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	50.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	55.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	60.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	65.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	70.0	0	BT	0	27.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	75.0	0	BT	0	27.6	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	80.0	0	BT	0	27.3	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	85.0	0	BT	0	26.9	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	90.0	0	BT	0	26.4	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	95.0	0	BT	0	25.9	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	100.0	0	BT	0	25.5	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	105.0	0	BT	0	25.2	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	110.0	0	BT	0	24.6	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	115.0	0	BT	0	24.2	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	120.0	0	BT	0	23.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	125.0	0	BT	0	23.4	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	130.0	0	BT	0	23.1	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	135.0	0	BT	0	22.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	140.0	0	BT	0	22.5	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	145.0	0	BT	0	22.2	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	150.0	0	BT	0	21.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	155.0	0	BT	0	21.5	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	160.0	0	BT	0	21.3	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	165.0	0	BT	0	21.1	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	170.0	0	BT	0	20.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	175.0	0	BT	0	20.4	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	180.0	0	BT	0	19.9	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	185.0	0	BT	0	19.4	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	190.0	0	BT	0	18.9	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	195.0	0	BT	0	18.3	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	200.0	0	BT	0	17.8	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	205.0	0	BT	0	17.3	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	210.0	0	BT	0	16.7	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	215.0	0	BT	0	16.4	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	220.0	0	BT	0	16.0	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	225.0	0	BT	0	15.1	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	230.0	0	BT	0	14.5	0
@1617__1956226	006	B	06/14/1956	20:48	164.5700	12.3700	0	235.0	0	BT	0	14.0	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	0.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	5.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	10.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	15.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	20.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	25.0	0	BT	0	27.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	30.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	35.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	40.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	45.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	50.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	55.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	60.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	65.0	0	BT	0	27.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	70.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	75.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	80.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	85.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	90.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	95.0	0	BT	0	27.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	100.0	0	BT	0	27.6	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	105.0	0	BT	0	27.4	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	110.0	0	BT	0	27.1	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	115.0	0	BT	0	26.7	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	120.0	0	BT	0	26.3	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	125.0	0	BT	0	25.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	130.0	0	BT	0	25.4	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	135.0	0	BT	0	24.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	140.0	0	BT	0	24.1	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	145.0	0	BT	0	23.5	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	150.0	0	BT	0	22.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	155.0	0	BT	0	22.1	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	160.0	0	BT	0	21.4	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	165.0	0	BT	0	21.0	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	170.0	0	BT	0	20.4	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	175.0	0	BT	0	19.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	180.0	0	BT	0	19.5	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	185.0	0	BT	0	18.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	190.0	0	BT	0	18.2	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	195.0	0	BT	0	17.5	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	200.0	0	BT	0	16.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	205.0	0	BT	0	16.0	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	210.0	0	BT	0	15.3	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	215.0	0	BT	0	14.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	220.0	0	BT	0	14.4	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	225.0	0	BT	0	14.1	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	230.0	0	BT	0	13.6	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	235.0	0	BT	0	13.1	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	240.0	0	BT	0	12.3	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	245.0	0	BT	0	11.6	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	250.0	0	BT	0	11.2	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	255.0	0	BT	0	11.0	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	260.0	0	BT	0	10.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	265.0	0	BT	0	10.9	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	270.0	0	BT	0	10.8	0
@1617__1956226	007	B	06/15/1956	02:40	164.5300	12.4000	0	275.0	0	BT	0	10.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	0.0	0	BT	0	27.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	5.0	0	BT	0	27.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	10.0	0	BT	0	27.8	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	15.0	0	BT	0	27.8	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	20.0	0	BT	0	27.8	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	25.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	30.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	35.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	40.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	45.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	50.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	55.0	0	BT	0	27.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	60.0	0	BT	0	27.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	65.0	0	BT	0	27.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	70.0	0	BT	0	27.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	75.0	0	BT	0	27.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	80.0	0	BT	0	27.5	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	85.0	0	BT	0	27.4	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	90.0	0	BT	0	27.3	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	95.0	0	BT	0	27.2	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	100.0	0	BT	0	26.8	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	105.0	0	BT	0	26.4	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	110.0	0	BT	0	26.3	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	115.0	0	BT	0	26.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	120.0	0	BT	0	25.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	125.0	0	BT	0	25.4	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	130.0	0	BT	0	24.8	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	135.0	0	BT	0	24.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	140.0	0	BT	0	22.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	145.0	0	BT	0	22.2	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	150.0	0	BT	0	21.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	155.0	0	BT	0	21.2	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	160.0	0	BT	0	20.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	165.0	0	BT	0	20.5	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	170.0	0	BT	0	20.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	175.0	0	BT	0	19.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	180.0	0	BT	0	19.4	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	185.0	0	BT	0	19.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	190.0	0	BT	0	18.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	195.0	0	BT	0	18.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	200.0	0	BT	0	18.3	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	205.0	0	BT	0	17.4	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	210.0	0	BT	0	17.0	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	215.0	0	BT	0	16.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	220.0	0	BT	0	16.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	225.0	0	BT	0	15.6	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	230.0	0	BT	0	15.3	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	235.0	0	BT	0	15.1	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	240.0	0	BT	0	14.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	245.0	0	BT	0	14.7	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	250.0	0	BT	0	14.0	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	255.0	0	BT	0	13.0	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	260.0	0	BT	0	12.5	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	265.0	0	BT	0	12.2	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	270.0	0	BT	0	11.9	0
@1617__1956227	001	B	06/30/1956	04:10	162.9000	11.1000	0	275.0	0	BT	0	11.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	0.0	0	BT	0	28.1	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	5.0	0	BT	0	28.1	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	10.0	0	BT	0	28.1	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	15.0	0	BT	0	28.0	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	20.0	0	BT	0	28.0	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	25.0	0	BT	0	28.0	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	30.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	35.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	40.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	45.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	50.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	55.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	60.0	0	BT	0	27.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	65.0	0	BT	0	27.8	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	70.0	0	BT	0	27.7	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	75.0	0	BT	0	27.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	80.0	0	BT	0	27.2	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	85.0	0	BT	0	26.8	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	90.0	0	BT	0	26.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	95.0	0	BT	0	26.2	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	100.0	0	BT	0	25.6	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	105.0	0	BT	0	24.9	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	110.0	0	BT	0	24.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	115.0	0	BT	0	23.8	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	120.0	0	BT	0	23.6	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	125.0	0	BT	0	23.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	130.0	0	BT	0	23.2	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	135.0	0	BT	0	23.0	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	140.0	0	BT	0	22.7	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	145.0	0	BT	0	22.2	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	150.0	0	BT	0	21.5	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	155.0	0	BT	0	21.1	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	160.0	0	BT	0	21.0	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	165.0	0	BT	0	20.8	0
@1617__1956227	002	B	06/30/1956	07:19	162.9300	11.4200	0	170.0	0	BT	0	20.1	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	0.0	0	BT	0	28.1	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	5.0	0	BT	0	28.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	10.0	0	BT	0	28.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	15.0	0	BT	0	28.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	20.0	0	BT	0	28.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	25.0	0	BT	0	28.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	30.0	0	BT	0	27.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	35.0	0	BT	0	27.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	40.0	0	BT	0	27.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	45.0	0	BT	0	27.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	50.0	0	BT	0	27.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	55.0	0	BT	0	27.8	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	60.0	0	BT	0	27.8	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	65.0	0	BT	0	27.7	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	70.0	0	BT	0	27.3	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	75.0	0	BT	0	27.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	80.0	0	BT	0	26.5	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	85.0	0	BT	0	26.1	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	90.0	0	BT	0	25.8	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	95.0	0	BT	0	25.5	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	100.0	0	BT	0	25.2	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	105.0	0	BT	0	25.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	110.0	0	BT	0	24.8	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	115.0	0	BT	0	24.5	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	120.0	0	BT	0	24.3	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	125.0	0	BT	0	23.9	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	130.0	0	BT	0	23.6	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	135.0	0	BT	0	23.3	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	140.0	0	BT	0	23.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	145.0	0	BT	0	22.6	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	150.0	0	BT	0	22.1	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	155.0	0	BT	0	21.8	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	160.0	0	BT	0	21.2	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	165.0	0	BT	0	20.6	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	170.0	0	BT	0	20.0	0
@1617__1956227	003	B	06/30/1956	09:00	162.9700	11.6500	0	175.0	0	BT	0	19.1	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	0.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	5.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	10.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	15.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	20.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	25.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	30.0	0	BT	0	28.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	35.0	0	BT	0	27.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	40.0	0	BT	0	27.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	45.0	0	BT	0	27.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	50.0	0	BT	0	27.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	55.0	0	BT	0	27.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	60.0	0	BT	0	27.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	65.0	0	BT	0	27.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	70.0	0	BT	0	27.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	75.0	0	BT	0	27.7	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	80.0	0	BT	0	27.7	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	85.0	0	BT	0	27.6	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	90.0	0	BT	0	27.5	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	95.0	0	BT	0	27.2	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	100.0	0	BT	0	27.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	105.0	0	BT	0	26.6	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	110.0	0	BT	0	26.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	115.0	0	BT	0	25.5	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	120.0	0	BT	0	25.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	125.0	0	BT	0	24.5	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	130.0	0	BT	0	24.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	135.0	0	BT	0	23.2	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	140.0	0	BT	0	22.5	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	145.0	0	BT	0	22.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	150.0	0	BT	0	21.3	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	155.0	0	BT	0	20.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	160.0	0	BT	0	20.6	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	165.0	0	BT	0	19.7	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	170.0	0	BT	0	19.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	175.0	0	BT	0	18.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	180.0	0	BT	0	17.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	185.0	0	BT	0	16.3	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	190.0	0	BT	0	15.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	195.0	0	BT	0	15.6	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	200.0	0	BT	0	15.4	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	205.0	0	BT	0	15.2	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	210.0	0	BT	0	14.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	215.0	0	BT	0	14.4	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	220.0	0	BT	0	13.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	225.0	0	BT	0	13.4	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	230.0	0	BT	0	12.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	235.0	0	BT	0	12.5	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	240.0	0	BT	0	12.1	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	245.0	0	BT	0	12.1	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	250.0	0	BT	0	12.1	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	255.0	0	BT	0	12.0	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	260.0	0	BT	0	11.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	265.0	0	BT	0	11.9	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	270.0	0	BT	0	11.8	0
@1617__1956227	004	B	06/30/1956	12:10	163.0000	12.0000	0	275.0	0	BT	0	11.7	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	0.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	5.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	10.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	15.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	20.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	25.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	30.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	35.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	40.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	45.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	50.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	55.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	60.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	65.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	70.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	75.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	80.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	85.0	0	BT	0	27.8	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	90.0	0	BT	0	27.4	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	95.0	0	BT	0	27.0	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	100.0	0	BT	0	26.4	0
@1617__1956227	005	B	06/30/1956	15:10	163.0000	12.3300	0	105.0	0	BT	0	25.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	0.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	5.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	10.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	15.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	20.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	25.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	30.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	35.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	40.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	45.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	50.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	55.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	60.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	65.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	70.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	75.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	80.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	85.0	0	BT	0	27.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	90.0	0	BT	0	27.8	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	95.0	0	BT	0	27.3	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	100.0	0	BT	0	26.6	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	105.0	0	BT	0	26.1	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	110.0	0	BT	0	25.8	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	115.0	0	BT	0	25.4	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	120.0	0	BT	0	25.1	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	125.0	0	BT	0	24.6	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	130.0	0	BT	0	24.2	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	135.0	0	BT	0	23.7	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	140.0	0	BT	0	23.3	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	145.0	0	BT	0	22.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	150.0	0	BT	0	22.1	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	155.0	0	BT	0	21.4	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	160.0	0	BT	0	20.8	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	165.0	0	BT	0	20.2	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	170.0	0	BT	0	19.9	0
@1617__1956227	006	B	06/30/1956	17:10	162.9700	12.6700	0	175.0	0	BT	0	19.2	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	0.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	5.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	10.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	15.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	20.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	25.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	30.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	35.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	40.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	45.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	50.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	55.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	60.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	65.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	70.0	0	BT	0	27.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	75.0	0	BT	0	27.8	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	80.0	0	BT	0	27.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	85.0	0	BT	0	27.1	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	90.0	0	BT	0	26.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	95.0	0	BT	0	26.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	100.0	0	BT	0	25.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	105.0	0	BT	0	25.3	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	110.0	0	BT	0	24.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	115.0	0	BT	0	24.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	120.0	0	BT	0	24.2	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	125.0	0	BT	0	23.7	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	130.0	0	BT	0	23.4	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	135.0	0	BT	0	22.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	140.0	0	BT	0	22.4	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	145.0	0	BT	0	21.8	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	150.0	0	BT	0	21.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	155.0	0	BT	0	20.6	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	160.0	0	BT	0	20.1	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	165.0	0	BT	0	19.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	170.0	0	BT	0	19.1	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	175.0	0	BT	0	18.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	180.0	0	BT	0	17.7	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	185.0	0	BT	0	17.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	190.0	0	BT	0	16.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	195.0	0	BT	0	16.1	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	200.0	0	BT	0	15.9	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	205.0	0	BT	0	15.4	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	210.0	0	BT	0	15.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	215.0	0	BT	0	14.8	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	220.0	0	BT	0	14.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	225.0	0	BT	0	14.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	230.0	0	BT	0	13.5	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	235.0	0	BT	0	12.8	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	240.0	0	BT	0	12.6	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	245.0	0	BT	0	12.1	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	250.0	0	BT	0	11.6	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	255.0	0	BT	0	11.3	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	260.0	0	BT	0	11.2	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	265.0	0	BT	0	11.0	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	270.0	0	BT	0	10.7	0
@1617__1956227	007	B	06/30/1956	21:00	163.0000	13.0000	0	275.0	0	BT	0	10.5	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	0.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	5.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	10.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	15.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	55.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	60.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	65.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	70.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	75.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	80.0	0	BT	0	27.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	85.0	0	BT	0	27.8	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	90.0	0	BT	0	27.7	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	95.0	0	BT	0	27.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	100.0	0	BT	0	27.3	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	105.0	0	BT	0	27.1	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	110.0	0	BT	0	26.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	115.0	0	BT	0	26.0	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	120.0	0	BT	0	25.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	125.0	0	BT	0	25.2	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	130.0	0	BT	0	24.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	135.0	0	BT	0	23.7	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	140.0	0	BT	0	23.2	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	145.0	0	BT	0	22.9	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	150.0	0	BT	0	22.4	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	155.0	0	BT	0	21.3	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	160.0	0	BT	0	20.7	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	165.0	0	BT	0	19.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	170.0	0	BT	0	18.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	175.0	0	BT	0	18.3	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	180.0	0	BT	0	18.1	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	185.0	0	BT	0	17.8	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	190.0	0	BT	0	17.1	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	195.0	0	BT	0	16.3	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	200.0	0	BT	0	16.0	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	205.0	0	BT	0	15.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	210.0	0	BT	0	15.0	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	215.0	0	BT	0	14.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	220.0	0	BT	0	14.4	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	225.0	0	BT	0	14.0	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	230.0	0	BT	0	13.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	235.0	0	BT	0	13.0	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	240.0	0	BT	0	12.5	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	245.0	0	BT	0	12.1	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	250.0	0	BT	0	11.8	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	255.0	0	BT	0	11.6	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	260.0	0	BT	0	11.4	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	265.0	0	BT	0	11.1	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	270.0	0	BT	0	10.8	0
@1617__1956228	001	B	07/01/1956	15:25	163.6700	11.0000	0	275.0	0	BT	0	10.8	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	0.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	5.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	10.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	15.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	55.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	60.0	0	BT	0	27.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	65.0	0	BT	0	27.8	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	70.0	0	BT	0	27.8	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	75.0	0	BT	0	27.8	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	80.0	0	BT	0	27.7	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	85.0	0	BT	0	27.6	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	90.0	0	BT	0	27.5	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	95.0	0	BT	0	27.3	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	100.0	0	BT	0	27.2	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	105.0	0	BT	0	26.7	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	110.0	0	BT	0	25.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	115.0	0	BT	0	25.4	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	120.0	0	BT	0	24.9	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	125.0	0	BT	0	24.5	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	130.0	0	BT	0	24.1	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	135.0	0	BT	0	23.7	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	140.0	0	BT	0	23.1	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	145.0	0	BT	0	22.7	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	150.0	0	BT	0	22.4	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	155.0	0	BT	0	22.1	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	160.0	0	BT	0	21.4	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	165.0	0	BT	0	20.8	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	170.0	0	BT	0	20.0	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	175.0	0	BT	0	18.6	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	180.0	0	BT	0	18.1	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	185.0	0	BT	0	17.0	0
@1617__1956228	002	B	07/01/1956	19:30	163.9800	11.0000	0	190.0	0	BT	0	16.5	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	0.0	0	BT	0	28.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	5.0	0	BT	0	28.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	10.0	0	BT	0	28.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	15.0	0	BT	0	28.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	55.0	0	BT	0	27.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	60.0	0	BT	0	27.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	65.0	0	BT	0	27.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	70.0	0	BT	0	27.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	75.0	0	BT	0	27.7	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	80.0	0	BT	0	27.7	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	85.0	0	BT	0	27.6	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	90.0	0	BT	0	27.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	95.0	0	BT	0	27.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	100.0	0	BT	0	27.3	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	105.0	0	BT	0	27.1	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	110.0	0	BT	0	26.7	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	115.0	0	BT	0	26.2	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	120.0	0	BT	0	25.6	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	125.0	0	BT	0	25.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	130.0	0	BT	0	24.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	135.0	0	BT	0	23.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	140.0	0	BT	0	23.3	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	145.0	0	BT	0	22.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	150.0	0	BT	0	22.5	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	155.0	0	BT	0	22.1	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	160.0	0	BT	0	21.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	165.0	0	BT	0	20.6	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	170.0	0	BT	0	20.0	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	175.0	0	BT	0	19.1	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	180.0	0	BT	0	18.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	185.0	0	BT	0	17.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	190.0	0	BT	0	16.6	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	195.0	0	BT	0	15.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	200.0	0	BT	0	15.1	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	205.0	0	BT	0	14.7	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	210.0	0	BT	0	14.5	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	215.0	0	BT	0	14.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	220.0	0	BT	0	13.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	225.0	0	BT	0	13.2	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	230.0	0	BT	0	12.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	235.0	0	BT	0	12.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	240.0	0	BT	0	12.1	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	245.0	0	BT	0	11.9	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	250.0	0	BT	0	11.8	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	255.0	0	BT	0	11.7	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	260.0	0	BT	0	11.6	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	265.0	0	BT	0	11.5	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	270.0	0	BT	0	11.4	0
@1617__1956228	003	B	07/01/1956	22:18	164.3300	11.0000	0	275.0	0	BT	0	11.4	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	0.0	0	BT	0	28.0	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	5.0	0	BT	0	28.0	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	10.0	0	BT	0	28.0	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	15.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	20.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	25.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	30.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	35.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	40.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	45.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	50.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	55.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	60.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	65.0	0	BT	0	27.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	70.0	0	BT	0	27.8	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	75.0	0	BT	0	27.8	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	80.0	0	BT	0	27.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	85.0	0	BT	0	27.5	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	90.0	0	BT	0	27.3	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	95.0	0	BT	0	27.2	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	100.0	0	BT	0	27.1	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	105.0	0	BT	0	26.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	110.0	0	BT	0	25.8	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	115.0	0	BT	0	24.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	120.0	0	BT	0	23.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	125.0	0	BT	0	23.2	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	130.0	0	BT	0	22.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	135.0	0	BT	0	22.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	140.0	0	BT	0	22.4	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	145.0	0	BT	0	22.1	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	150.0	0	BT	0	21.9	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	155.0	0	BT	0	21.2	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	160.0	0	BT	0	20.6	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	165.0	0	BT	0	20.1	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	170.0	0	BT	0	19.3	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	175.0	0	BT	0	18.8	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	180.0	0	BT	0	18.2	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	185.0	0	BT	0	17.4	0
@1617__1956228	004	B	07/02/1956	01:00	164.6300	11.1000	0	190.0	0	BT	0	16.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	0.0	0	BT	0	28.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	5.0	0	BT	0	28.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	10.0	0	BT	0	28.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	15.0	0	BT	0	28.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	55.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	60.0	0	BT	0	27.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	65.0	0	BT	0	27.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	70.0	0	BT	0	27.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	75.0	0	BT	0	27.7	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	80.0	0	BT	0	27.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	85.0	0	BT	0	27.5	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	90.0	0	BT	0	27.3	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	95.0	0	BT	0	27.2	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	100.0	0	BT	0	27.1	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	105.0	0	BT	0	27.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	110.0	0	BT	0	26.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	115.0	0	BT	0	26.3	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	120.0	0	BT	0	25.3	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	125.0	0	BT	0	23.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	130.0	0	BT	0	23.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	135.0	0	BT	0	22.4	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	140.0	0	BT	0	21.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	145.0	0	BT	0	21.4	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	150.0	0	BT	0	21.2	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	155.0	0	BT	0	20.7	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	160.0	0	BT	0	19.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	165.0	0	BT	0	19.1	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	170.0	0	BT	0	18.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	175.0	0	BT	0	18.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	180.0	0	BT	0	17.7	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	185.0	0	BT	0	17.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	190.0	0	BT	0	17.1	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	195.0	0	BT	0	16.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	200.0	0	BT	0	15.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	205.0	0	BT	0	15.2	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	210.0	0	BT	0	14.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	215.0	0	BT	0	14.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	220.0	0	BT	0	13.5	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	225.0	0	BT	0	13.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	230.0	0	BT	0	12.5	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	235.0	0	BT	0	12.3	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	240.0	0	BT	0	12.1	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	245.0	0	BT	0	11.9	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	250.0	0	BT	0	11.6	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	255.0	0	BT	0	11.4	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	260.0	0	BT	0	11.2	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	265.0	0	BT	0	11.0	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	270.0	0	BT	0	10.8	0
@1617__1956228	005	B	07/02/1956	04:12	165.0000	11.0000	0	275.0	0	BT	0	10.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	0.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	5.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	10.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	15.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	20.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	25.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	30.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	35.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	40.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	45.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	50.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	55.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	60.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	65.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	70.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	75.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	80.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	85.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	90.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	95.0	0	BT	0	27.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	100.0	0	BT	0	27.6	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	105.0	0	BT	0	27.5	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	110.0	0	BT	0	27.2	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	115.0	0	BT	0	26.6	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	120.0	0	BT	0	25.8	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	125.0	0	BT	0	24.9	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	130.0	0	BT	0	24.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	135.0	0	BT	0	23.9	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	140.0	0	BT	0	23.5	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	145.0	0	BT	0	23.2	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	150.0	0	BT	0	22.8	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	155.0	0	BT	0	22.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	160.0	0	BT	0	22.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	165.0	0	BT	0	21.5	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	170.0	0	BT	0	20.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	175.0	0	BT	0	19.6	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	180.0	0	BT	0	19.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	185.0	0	BT	0	18.8	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	190.0	0	BT	0	18.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	195.0	0	BT	0	18.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	200.0	0	BT	0	17.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	205.0	0	BT	0	17.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	210.0	0	BT	0	17.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	215.0	0	BT	0	16.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	220.0	0	BT	0	16.4	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	225.0	0	BT	0	16.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	230.0	0	BT	0	15.8	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	235.0	0	BT	0	15.6	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	240.0	0	BT	0	15.3	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	245.0	0	BT	0	14.8	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	250.0	0	BT	0	14.0	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	255.0	0	BT	0	13.7	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	260.0	0	BT	0	13.5	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	265.0	0	BT	0	12.6	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	270.0	0	BT	0	12.1	0
@1617__1956228	006	B	07/04/1956	10:54	165.0000	11.5000	0	275.0	0	BT	0	11.5	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	0.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	5.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	10.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	15.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	20.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	25.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	30.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	35.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	40.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	45.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	50.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	55.0	0	BT	0	27.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	60.0	0	BT	0	27.7	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	65.0	0	BT	0	27.7	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	70.0	0	BT	0	27.7	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	75.0	0	BT	0	27.6	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	80.0	0	BT	0	27.5	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	85.0	0	BT	0	27.5	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	90.0	0	BT	0	27.4	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	95.0	0	BT	0	27.3	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	100.0	0	BT	0	27.2	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	105.0	0	BT	0	27.1	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	110.0	0	BT	0	26.9	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	115.0	0	BT	0	26.7	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	120.0	0	BT	0	26.3	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	125.0	0	BT	0	25.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	130.0	0	BT	0	25.3	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	135.0	0	BT	0	24.8	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	140.0	0	BT	0	24.0	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	145.0	0	BT	0	23.4	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	150.0	0	BT	0	22.9	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	155.0	0	BT	0	22.6	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	160.0	0	BT	0	22.1	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	165.0	0	BT	0	21.4	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	170.0	0	BT	0	20.6	0
@1617__1956228	007	B	07/04/1956	14:15	164.6700	11.5200	0	175.0	0	BT	0	20.3	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	0.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	5.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	10.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	15.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	20.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	25.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	30.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	35.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	40.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	45.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	50.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	55.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	60.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	65.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	70.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	75.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	80.0	0	BT	0	27.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	85.0	0	BT	0	27.7	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	90.0	0	BT	0	27.6	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	95.0	0	BT	0	27.4	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	100.0	0	BT	0	27.3	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	105.0	0	BT	0	27.1	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	110.0	0	BT	0	26.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	115.0	0	BT	0	26.3	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	120.0	0	BT	0	26.1	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	125.0	0	BT	0	25.6	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	130.0	0	BT	0	25.0	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	135.0	0	BT	0	24.4	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	140.0	0	BT	0	23.7	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	145.0	0	BT	0	23.2	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	150.0	0	BT	0	22.7	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	155.0	0	BT	0	22.0	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	160.0	0	BT	0	21.1	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	165.0	0	BT	0	20.4	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	170.0	0	BT	0	19.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	175.0	0	BT	0	19.2	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	180.0	0	BT	0	18.5	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	185.0	0	BT	0	17.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	190.0	0	BT	0	17.1	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	195.0	0	BT	0	16.5	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	200.0	0	BT	0	15.9	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	205.0	0	BT	0	15.5	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	210.0	0	BT	0	15.2	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	215.0	0	BT	0	14.8	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	220.0	0	BT	0	14.4	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	225.0	0	BT	0	13.9	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	230.0	0	BT	0	13.5	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	235.0	0	BT	0	13.2	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	240.0	0	BT	0	12.6	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	245.0	0	BT	0	12.0	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	250.0	0	BT	0	11.5	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	255.0	0	BT	0	11.3	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	260.0	0	BT	0	11.2	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	265.0	0	BT	0	11.0	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	270.0	0	BT	0	10.6	0
@1617__1956228	008	B	07/04/1956	17:18	164.3500	11.5300	0	275.0	0	BT	0	10.4	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	0.0	0	BT	0	27.8	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	5.0	0	BT	0	27.8	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	10.0	0	BT	0	27.8	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	15.0	0	BT	0	27.8	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	20.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	25.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	30.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	35.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	40.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	45.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	50.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	55.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	60.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	65.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	70.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	75.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	80.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	85.0	0	BT	0	27.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	90.0	0	BT	0	27.6	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	95.0	0	BT	0	27.3	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	100.0	0	BT	0	26.9	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	105.0	0	BT	0	26.4	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	110.0	0	BT	0	25.8	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	115.0	0	BT	0	25.4	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	120.0	0	BT	0	25.0	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	125.0	0	BT	0	24.7	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	130.0	0	BT	0	24.5	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	135.0	0	BT	0	24.3	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	140.0	0	BT	0	24.1	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	145.0	0	BT	0	23.6	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	150.0	0	BT	0	23.1	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	155.0	0	BT	0	22.5	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	160.0	0	BT	0	21.9	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	165.0	0	BT	0	21.1	0
@1617__1956228	009	B	07/04/1956	19:15	163.9800	11.5500	0	170.0	0	BT	0	20.4	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	0.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	5.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	10.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	15.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	20.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	25.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	30.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	35.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	40.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	45.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	50.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	55.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	60.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	65.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	70.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	75.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	80.0	0	BT	0	27.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	85.0	0	BT	0	27.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	90.0	0	BT	0	27.3	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	95.0	0	BT	0	27.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	100.0	0	BT	0	26.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	105.0	0	BT	0	26.5	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	110.0	0	BT	0	26.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	115.0	0	BT	0	25.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	120.0	0	BT	0	25.3	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	125.0	0	BT	0	24.7	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	130.0	0	BT	0	24.2	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	135.0	0	BT	0	23.7	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	140.0	0	BT	0	23.1	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	145.0	0	BT	0	22.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	150.0	0	BT	0	21.9	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	155.0	0	BT	0	21.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	160.0	0	BT	0	20.2	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	165.0	0	BT	0	19.7	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	170.0	0	BT	0	19.2	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	175.0	0	BT	0	18.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	180.0	0	BT	0	18.3	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	185.0	0	BT	0	18.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	190.0	0	BT	0	17.5	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	195.0	0	BT	0	16.9	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	200.0	0	BT	0	16.3	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	205.0	0	BT	0	16.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	210.0	0	BT	0	15.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	215.0	0	BT	0	15.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	220.0	0	BT	0	15.3	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	225.0	0	BT	0	15.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	230.0	0	BT	0	14.5	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	235.0	0	BT	0	13.8	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	240.0	0	BT	0	13.5	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	245.0	0	BT	0	13.1	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	250.0	0	BT	0	12.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	255.0	0	BT	0	12.4	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	260.0	0	BT	0	12.0	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	265.0	0	BT	0	11.6	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	270.0	0	BT	0	11.2	0
@1617__1956228	010	B	07/04/1956	21:34	163.6300	11.5700	0	275.0	0	BT	0	10.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	0.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	5.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	10.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	15.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	20.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	25.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	30.0	0	BT	0	27.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	35.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	40.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	45.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	50.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	55.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	60.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	65.0	0	BT	0	27.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	70.0	0	BT	0	27.7	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	75.0	0	BT	0	27.7	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	80.0	0	BT	0	27.7	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	85.0	0	BT	0	27.4	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	90.0	0	BT	0	27.1	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	95.0	0	BT	0	26.7	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	100.0	0	BT	0	26.1	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	105.0	0	BT	0	25.4	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	110.0	0	BT	0	24.7	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	115.0	0	BT	0	24.0	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	120.0	0	BT	0	23.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	125.0	0	BT	0	23.5	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	130.0	0	BT	0	22.8	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	135.0	0	BT	0	22.5	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	140.0	0	BT	0	22.2	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	145.0	0	BT	0	21.4	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	150.0	0	BT	0	20.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	155.0	0	BT	0	20.4	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	160.0	0	BT	0	19.9	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	165.0	0	BT	0	19.3	0
@1617__1956228	011	B	07/05/1956	01:30	163.6500	11.8800	0	170.0	0	BT	0	19.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	0.0	0	BT	0	28.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	5.0	0	BT	0	28.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	10.0	0	BT	0	28.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	15.0	0	BT	0	27.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	35.0	0	BT	0	27.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	40.0	0	BT	0	27.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	45.0	0	BT	0	27.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	50.0	0	BT	0	27.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	55.0	0	BT	0	27.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	60.0	0	BT	0	27.7	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	65.0	0	BT	0	27.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	70.0	0	BT	0	27.3	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	75.0	0	BT	0	27.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	80.0	0	BT	0	26.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	85.0	0	BT	0	25.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	90.0	0	BT	0	25.4	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	95.0	0	BT	0	25.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	100.0	0	BT	0	24.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	105.0	0	BT	0	24.4	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	110.0	0	BT	0	24.1	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	115.0	0	BT	0	24.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	120.0	0	BT	0	23.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	125.0	0	BT	0	23.4	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	130.0	0	BT	0	23.1	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	135.0	0	BT	0	22.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	140.0	0	BT	0	22.7	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	145.0	0	BT	0	22.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	150.0	0	BT	0	22.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	155.0	0	BT	0	21.4	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	160.0	0	BT	0	21.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	165.0	0	BT	0	20.4	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	170.0	0	BT	0	19.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	175.0	0	BT	0	19.2	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	180.0	0	BT	0	18.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	185.0	0	BT	0	18.3	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	190.0	0	BT	0	17.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	195.0	0	BT	0	17.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	200.0	0	BT	0	17.2	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	205.0	0	BT	0	16.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	210.0	0	BT	0	16.2	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	215.0	0	BT	0	15.6	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	220.0	0	BT	0	15.0	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	225.0	0	BT	0	14.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	230.0	0	BT	0	14.1	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	235.0	0	BT	0	13.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	240.0	0	BT	0	13.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	245.0	0	BT	0	13.2	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	250.0	0	BT	0	12.9	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	255.0	0	BT	0	12.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	260.0	0	BT	0	12.2	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	265.0	0	BT	0	11.8	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	270.0	0	BT	0	11.5	0
@1617__1956228	012	B	07/05/1956	03:19	163.6700	12.0000	0	275.0	0	BT	0	11.2	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	0.0	0	BT	0	28.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	5.0	0	BT	0	28.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	10.0	0	BT	0	28.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	15.0	0	BT	0	28.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	20.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	25.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	30.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	35.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	40.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	45.0	0	BT	0	27.9	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	50.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	55.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	60.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	65.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	70.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	75.0	0	BT	0	27.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	80.0	0	BT	0	27.7	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	85.0	0	BT	0	27.5	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	90.0	0	BT	0	27.1	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	95.0	0	BT	0	26.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	100.0	0	BT	0	26.4	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	105.0	0	BT	0	26.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	110.0	0	BT	0	25.6	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	115.0	0	BT	0	25.2	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	120.0	0	BT	0	24.8	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	125.0	0	BT	0	24.4	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	130.0	0	BT	0	24.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	135.0	0	BT	0	23.6	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	140.0	0	BT	0	23.1	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	145.0	0	BT	0	22.5	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	150.0	0	BT	0	22.0	0
@1617__1956228	013	B	07/05/1956	06:45	164.0000	12.1000	0	155.0	0	BT	0	21.4	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	0.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	5.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	10.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	15.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	55.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	60.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	65.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	70.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	75.0	0	BT	0	27.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	80.0	0	BT	0	27.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	85.0	0	BT	0	27.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	90.0	0	BT	0	27.7	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	95.0	0	BT	0	27.5	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	100.0	0	BT	0	27.2	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	105.0	0	BT	0	26.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	110.0	0	BT	0	26.2	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	115.0	0	BT	0	25.5	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	120.0	0	BT	0	24.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	125.0	0	BT	0	24.4	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	130.0	0	BT	0	23.7	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	135.0	0	BT	0	23.3	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	140.0	0	BT	0	23.0	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	145.0	0	BT	0	22.6	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	150.0	0	BT	0	21.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	155.0	0	BT	0	20.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	160.0	0	BT	0	20.0	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	165.0	0	BT	0	19.5	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	170.0	0	BT	0	19.1	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	175.0	0	BT	0	18.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	180.0	0	BT	0	18.5	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	185.0	0	BT	0	18.2	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	190.0	0	BT	0	17.4	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	195.0	0	BT	0	17.2	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	200.0	0	BT	0	16.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	205.0	0	BT	0	16.5	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	210.0	0	BT	0	16.2	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	215.0	0	BT	0	15.7	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	220.0	0	BT	0	14.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	225.0	0	BT	0	14.4	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	230.0	0	BT	0	13.9	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	235.0	0	BT	0	13.6	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	240.0	0	BT	0	13.3	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	245.0	0	BT	0	13.0	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	250.0	0	BT	0	12.6	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	255.0	0	BT	0	12.3	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	260.0	0	BT	0	12.1	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	265.0	0	BT	0	11.8	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	270.0	0	BT	0	11.7	0
@1617__1956228	014	B	07/05/1956	09:58	164.3300	12.0000	0	275.0	0	BT	0	11.6	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	0.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	5.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	10.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	15.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	20.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	25.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	30.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	35.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	40.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	45.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	50.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	55.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	60.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	65.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	70.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	75.0	0	BT	0	27.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	80.0	0	BT	0	27.7	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	85.0	0	BT	0	27.7	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	90.0	0	BT	0	27.7	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	95.0	0	BT	0	27.7	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	100.0	0	BT	0	27.7	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	105.0	0	BT	0	27.6	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	110.0	0	BT	0	27.3	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	115.0	0	BT	0	27.1	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	120.0	0	BT	0	26.9	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	125.0	0	BT	0	26.4	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	130.0	0	BT	0	25.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	135.0	0	BT	0	25.4	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	140.0	0	BT	0	24.8	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	145.0	0	BT	0	24.1	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	150.0	0	BT	0	23.4	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	155.0	0	BT	0	22.4	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	160.0	0	BT	0	21.5	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	165.0	0	BT	0	20.2	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	170.0	0	BT	0	19.1	0
@1617__1956228	015	B	07/05/1956	12:40	164.6700	12.0000	0	175.0	0	BT	0	17.1	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	0.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	5.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	10.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	15.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	20.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	25.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	30.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	35.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	40.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	45.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	50.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	55.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	60.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	65.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	70.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	75.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	80.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	85.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	90.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	95.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	100.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	105.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	110.0	0	BT	0	27.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	115.0	0	BT	0	27.5	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	120.0	0	BT	0	27.3	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	125.0	0	BT	0	26.9	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	130.0	0	BT	0	26.3	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	135.0	0	BT	0	25.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	140.0	0	BT	0	25.1	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	145.0	0	BT	0	24.6	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	150.0	0	BT	0	24.2	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	155.0	0	BT	0	23.6	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	160.0	0	BT	0	23.0	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	165.0	0	BT	0	21.9	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	170.0	0	BT	0	21.4	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	175.0	0	BT	0	21.1	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	180.0	0	BT	0	20.5	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	185.0	0	BT	0	20.0	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	190.0	0	BT	0	19.5	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	195.0	0	BT	0	19.0	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	200.0	0	BT	0	17.6	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	205.0	0	BT	0	16.8	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	210.0	0	BT	0	16.3	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	215.0	0	BT	0	15.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	220.0	0	BT	0	14.8	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	225.0	0	BT	0	14.2	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	230.0	0	BT	0	13.9	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	235.0	0	BT	0	13.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	240.0	0	BT	0	13.4	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	245.0	0	BT	0	13.1	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	250.0	0	BT	0	12.7	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	255.0	0	BT	0	12.5	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	260.0	0	BT	0	12.4	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	265.0	0	BT	0	12.2	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	270.0	0	BT	0	12.1	0
@1617__1956228	016	B	07/05/1956	16:00	165.0000	12.0000	0	275.0	0	BT	0	11.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	0.0	0	BT	0	28.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	5.0	0	BT	0	28.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	10.0	0	BT	0	28.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	15.0	0	BT	0	27.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	20.0	0	BT	0	27.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	25.0	0	BT	0	27.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	30.0	0	BT	0	27.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	35.0	0	BT	0	27.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	40.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	45.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	50.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	55.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	60.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	65.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	70.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	75.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	80.0	0	BT	0	27.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	85.0	0	BT	0	27.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	90.0	0	BT	0	27.5	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	95.0	0	BT	0	27.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	100.0	0	BT	0	27.2	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	105.0	0	BT	0	26.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	110.0	0	BT	0	26.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	115.0	0	BT	0	26.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	120.0	0	BT	0	26.1	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	125.0	0	BT	0	25.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	130.0	0	BT	0	24.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	135.0	0	BT	0	23.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	140.0	0	BT	0	23.3	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	145.0	0	BT	0	23.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	150.0	0	BT	0	22.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	155.0	0	BT	0	22.2	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	160.0	0	BT	0	21.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	165.0	0	BT	0	21.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	170.0	0	BT	0	20.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	175.0	0	BT	0	20.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	180.0	0	BT	0	20.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	185.0	0	BT	0	19.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	190.0	0	BT	0	19.1	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	195.0	0	BT	0	18.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	200.0	0	BT	0	18.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	205.0	0	BT	0	17.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	210.0	0	BT	0	17.3	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	215.0	0	BT	0	16.7	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	220.0	0	BT	0	15.6	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	225.0	0	BT	0	15.2	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	230.0	0	BT	0	14.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	235.0	0	BT	0	14.5	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	240.0	0	BT	0	14.3	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	245.0	0	BT	0	14.1	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	250.0	0	BT	0	13.8	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	255.0	0	BT	0	13.4	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	260.0	0	BT	0	13.0	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	265.0	0	BT	0	12.5	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	270.0	0	BT	0	11.9	0
@1617__1956228	017	B	07/06/1956	09:31	164.9800	12.4800	0	275.0	0	BT	0	11.7	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	0.0	0	BT	0	28.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	5.0	0	BT	0	28.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	10.0	0	BT	0	28.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	15.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	20.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	25.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	30.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	35.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	40.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	45.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	50.0	0	BT	0	27.9	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	55.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	60.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	65.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	70.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	75.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	80.0	0	BT	0	27.8	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	85.0	0	BT	0	27.7	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	90.0	0	BT	0	27.6	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	95.0	0	BT	0	27.4	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	100.0	0	BT	0	27.2	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	105.0	0	BT	0	27.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	110.0	0	BT	0	26.7	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	115.0	0	BT	0	26.1	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	120.0	0	BT	0	25.6	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	125.0	0	BT	0	25.3	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	130.0	0	BT	0	24.7	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	135.0	0	BT	0	24.4	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	140.0	0	BT	0	24.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	145.0	0	BT	0	23.5	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	150.0	0	BT	0	23.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	155.0	0	BT	0	22.5	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	160.0	0	BT	0	22.0	0
@1617__1956228	018	B	07/06/1956	12:25	164.6700	12.4800	0	165.0	0	BT	0	21.6	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	0.0	0	BT	0	27.9	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	5.0	0	BT	0	27.9	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	10.0	0	BT	0	27.9	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	15.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	20.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	25.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	30.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	35.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	40.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	45.0	0	BT	0	27.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	50.0	0	BT	0	27.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	55.0	0	BT	0	27.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	60.0	0	BT	0	27.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	65.0	0	BT	0	27.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	70.0	0	BT	0	27.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	75.0	0	BT	0	27.6	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	80.0	0	BT	0	27.6	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	85.0	0	BT	0	27.5	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	90.0	0	BT	0	27.4	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	95.0	0	BT	0	27.3	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	100.0	0	BT	0	27.2	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	105.0	0	BT	0	27.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	110.0	0	BT	0	26.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	115.0	0	BT	0	26.3	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	120.0	0	BT	0	25.5	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	125.0	0	BT	0	24.9	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	130.0	0	BT	0	24.5	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	135.0	0	BT	0	24.2	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	140.0	0	BT	0	24.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	145.0	0	BT	0	23.6	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	150.0	0	BT	0	23.2	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	155.0	0	BT	0	22.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	160.0	0	BT	0	22.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	165.0	0	BT	0	21.3	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	170.0	0	BT	0	20.9	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	175.0	0	BT	0	20.4	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	180.0	0	BT	0	20.1	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	185.0	0	BT	0	19.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	190.0	0	BT	0	19.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	195.0	0	BT	0	18.1	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	200.0	0	BT	0	17.4	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	205.0	0	BT	0	16.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	210.0	0	BT	0	16.1	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	215.0	0	BT	0	15.5	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	220.0	0	BT	0	15.1	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	225.0	0	BT	0	14.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	230.0	0	BT	0	14.2	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	235.0	0	BT	0	14.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	240.0	0	BT	0	13.7	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	245.0	0	BT	0	13.1	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	250.0	0	BT	0	12.4	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	255.0	0	BT	0	12.0	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	260.0	0	BT	0	11.8	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	265.0	0	BT	0	11.6	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	270.0	0	BT	0	11.4	0
@1617__1956228	019	B	07/06/1956	15:31	164.3300	12.5000	0	275.0	0	BT	0	11.2	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	0.0	0	BT	0	28.0	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	5.0	0	BT	0	28.0	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	10.0	0	BT	0	28.0	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	15.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	20.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	25.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	30.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	35.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	40.0	0	BT	0	27.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	45.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	50.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	55.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	60.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	65.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	70.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	75.0	0	BT	0	27.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	80.0	0	BT	0	27.7	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	85.0	0	BT	0	27.7	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	90.0	0	BT	0	27.6	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	95.0	0	BT	0	27.4	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	100.0	0	BT	0	27.2	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	105.0	0	BT	0	27.0	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	110.0	0	BT	0	26.5	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	115.0	0	BT	0	25.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	120.0	0	BT	0	25.4	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	125.0	0	BT	0	24.9	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	130.0	0	BT	0	24.4	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	135.0	0	BT	0	23.8	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	140.0	0	BT	0	23.1	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	145.0	0	BT	0	22.6	0
@1617__1956228	020	B	07/06/1956	17:33	164.2800	12.7500	0	150.0	0	BT	0	22.3	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	0.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	5.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	10.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	15.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	20.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	25.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	30.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	35.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	40.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	45.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	50.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	55.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	60.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	65.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	70.0	0	BT	0	28.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	75.0	0	BT	0	28.0	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	80.0	0	BT	0	27.9	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	85.0	0	BT	0	27.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	90.0	0	BT	0	27.4	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	95.0	0	BT	0	27.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	100.0	0	BT	0	26.8	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	105.0	0	BT	0	26.5	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	110.0	0	BT	0	26.2	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	115.0	0	BT	0	25.9	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	120.0	0	BT	0	25.5	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	125.0	0	BT	0	25.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	130.0	0	BT	0	24.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	135.0	0	BT	0	24.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	140.0	0	BT	0	23.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	145.0	0	BT	0	23.4	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	150.0	0	BT	0	23.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	155.0	0	BT	0	22.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	160.0	0	BT	0	22.2	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	165.0	0	BT	0	21.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	170.0	0	BT	0	21.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	175.0	0	BT	0	20.5	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	180.0	0	BT	0	20.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	185.0	0	BT	0	19.8	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	190.0	0	BT	0	19.3	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	195.0	0	BT	0	18.8	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	200.0	0	BT	0	18.5	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	205.0	0	BT	0	18.2	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	210.0	0	BT	0	17.8	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	215.0	0	BT	0	17.3	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	220.0	0	BT	0	16.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	225.0	0	BT	0	16.2	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	230.0	0	BT	0	16.0	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	235.0	0	BT	0	15.6	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	240.0	0	BT	0	14.9	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	245.0	0	BT	0	14.4	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	250.0	0	BT	0	14.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	255.0	0	BT	0	13.9	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	260.0	0	BT	0	13.7	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	265.0	0	BT	0	13.4	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	270.0	0	BT	0	13.1	0
@1617__1956228	021	B	07/06/1956	20:40	164.3300	13.0000	0	275.0	0	BT	0	12.8	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	0.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	5.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	10.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	15.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	20.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	25.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	30.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	35.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	40.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	45.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	50.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	55.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	60.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	65.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	70.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	75.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	80.0	0	BT	0	27.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	85.0	0	BT	0	27.7	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	90.0	0	BT	0	27.6	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	95.0	0	BT	0	27.5	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	100.0	0	BT	0	27.4	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	105.0	0	BT	0	27.0	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	110.0	0	BT	0	26.7	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	115.0	0	BT	0	26.5	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	120.0	0	BT	0	26.2	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	125.0	0	BT	0	25.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	130.0	0	BT	0	25.6	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	135.0	0	BT	0	25.4	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	140.0	0	BT	0	25.0	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	145.0	0	BT	0	24.6	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	150.0	0	BT	0	24.1	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	155.0	0	BT	0	23.5	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	160.0	0	BT	0	22.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	165.0	0	BT	0	22.3	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	170.0	0	BT	0	21.9	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	175.0	0	BT	0	21.4	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	180.0	0	BT	0	20.8	0
@1617__1956228	022	B	07/07/1956	00:01	164.6700	13.0000	0	185.0	0	BT	0	20.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	0.0	0	BT	0	27.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	5.0	0	BT	0	27.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	10.0	0	BT	0	27.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	15.0	0	BT	0	27.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	20.0	0	BT	0	27.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	25.0	0	BT	0	27.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	30.0	0	BT	0	27.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	35.0	0	BT	0	27.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	40.0	0	BT	0	27.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	45.0	0	BT	0	27.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	50.0	0	BT	0	27.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	55.0	0	BT	0	27.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	60.0	0	BT	0	27.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	65.0	0	BT	0	27.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	70.0	0	BT	0	27.1	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	75.0	0	BT	0	26.8	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	80.0	0	BT	0	26.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	85.0	0	BT	0	26.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	90.0	0	BT	0	25.9	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	95.0	0	BT	0	25.8	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	100.0	0	BT	0	25.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	105.0	0	BT	0	25.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	110.0	0	BT	0	25.1	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	115.0	0	BT	0	24.8	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	120.0	0	BT	0	24.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	125.0	0	BT	0	24.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	130.0	0	BT	0	23.9	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	135.0	0	BT	0	23.7	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	140.0	0	BT	0	23.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	145.0	0	BT	0	23.3	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	150.0	0	BT	0	22.9	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	155.0	0	BT	0	22.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	160.0	0	BT	0	22.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	165.0	0	BT	0	21.9	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	170.0	0	BT	0	21.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	175.0	0	BT	0	21.1	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	180.0	0	BT	0	20.7	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	185.0	0	BT	0	20.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	190.0	0	BT	0	20.0	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	195.0	0	BT	0	19.7	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	200.0	0	BT	0	19.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	205.0	0	BT	0	18.8	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	210.0	0	BT	0	18.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	215.0	0	BT	0	18.1	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	220.0	0	BT	0	17.7	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	225.0	0	BT	0	17.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	230.0	0	BT	0	16.8	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	235.0	0	BT	0	16.4	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	240.0	0	BT	0	15.9	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	245.0	0	BT	0	15.5	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	250.0	0	BT	0	15.0	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	255.0	0	BT	0	14.6	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	260.0	0	BT	0	14.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	265.0	0	BT	0	13.7	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	270.0	0	BT	0	13.2	0
@1617__1956228	023	B	07/07/1956	03:40	165.0000	13.0000	0	275.0	0	BT	0	12.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	0.0	0	BT	0	28.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	5.0	0	BT	0	28.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	10.0	0	BT	0	28.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	15.0	0	BT	0	28.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	20.0	0	BT	0	28.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	25.0	0	BT	0	28.0	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	30.0	0	BT	0	28.0	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	35.0	0	BT	0	27.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	40.0	0	BT	0	27.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	45.0	0	BT	0	27.8	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	50.0	0	BT	0	27.8	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	55.0	0	BT	0	27.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	60.0	0	BT	0	27.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	65.0	0	BT	0	27.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	70.0	0	BT	0	27.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	75.0	0	BT	0	27.5	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	80.0	0	BT	0	27.3	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	85.0	0	BT	0	27.0	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	90.0	0	BT	0	26.8	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	95.0	0	BT	0	26.5	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	100.0	0	BT	0	26.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	105.0	0	BT	0	25.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	110.0	0	BT	0	25.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	115.0	0	BT	0	25.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	120.0	0	BT	0	24.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	125.0	0	BT	0	24.2	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	130.0	0	BT	0	23.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	135.0	0	BT	0	23.3	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	140.0	0	BT	0	22.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	145.0	0	BT	0	21.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	150.0	0	BT	0	21.4	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	155.0	0	BT	0	21.2	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	160.0	0	BT	0	20.8	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	165.0	0	BT	0	20.3	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	170.0	0	BT	0	20.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	175.0	0	BT	0	19.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	180.0	0	BT	0	18.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	185.0	0	BT	0	17.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	190.0	0	BT	0	16.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	195.0	0	BT	0	16.4	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	200.0	0	BT	0	16.2	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	205.0	0	BT	0	15.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	210.0	0	BT	0	15.7	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	215.0	0	BT	0	15.4	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	220.0	0	BT	0	15.0	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	225.0	0	BT	0	14.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	230.0	0	BT	0	14.3	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	235.0	0	BT	0	14.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	240.0	0	BT	0	13.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	245.0	0	BT	0	13.6	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	250.0	0	BT	0	13.3	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	255.0	0	BT	0	13.0	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	260.0	0	BT	0	12.5	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	265.0	0	BT	0	12.1	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	270.0	0	BT	0	11.9	0
@1617__1956229	001	B	07/22/1956	20:40	164.8700	12.5000	0	275.0	0	BT	0	11.6	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	0.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	5.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	10.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	15.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	20.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	25.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	30.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	35.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	40.0	0	BT	0	28.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	45.0	0	BT	0	27.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	50.0	0	BT	0	27.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	55.0	0	BT	0	27.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	60.0	0	BT	0	27.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	65.0	0	BT	0	27.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	70.0	0	BT	0	27.7	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	75.0	0	BT	0	27.7	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	80.0	0	BT	0	27.6	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	85.0	0	BT	0	27.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	90.0	0	BT	0	27.4	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	95.0	0	BT	0	27.3	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	100.0	0	BT	0	27.1	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	105.0	0	BT	0	26.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	110.0	0	BT	0	26.2	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	115.0	0	BT	0	25.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	120.0	0	BT	0	25.1	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	125.0	0	BT	0	24.1	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	130.0	0	BT	0	23.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	135.0	0	BT	0	23.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	140.0	0	BT	0	22.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	145.0	0	BT	0	21.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	150.0	0	BT	0	21.2	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	155.0	0	BT	0	20.3	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	160.0	0	BT	0	19.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	165.0	0	BT	0	18.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	170.0	0	BT	0	18.2	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	175.0	0	BT	0	17.4	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	180.0	0	BT	0	17.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	185.0	0	BT	0	16.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	190.0	0	BT	0	16.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	195.0	0	BT	0	15.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	200.0	0	BT	0	15.2	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	205.0	0	BT	0	14.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	210.0	0	BT	0	14.1	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	215.0	0	BT	0	13.5	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	220.0	0	BT	0	12.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	225.0	0	BT	0	12.6	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	230.0	0	BT	0	12.4	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	235.0	0	BT	0	12.3	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	240.0	0	BT	0	12.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	245.0	0	BT	0	11.9	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	250.0	0	BT	0	11.6	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	255.0	0	BT	0	11.4	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	260.0	0	BT	0	11.2	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	265.0	0	BT	0	11.0	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	270.0	0	BT	0	10.8	0
@1617__1956229	002	B	07/23/1956	12:40	164.8800	11.3800	0	275.0	0	BT	0	10.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	0.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	5.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	10.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	15.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	20.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	25.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	30.0	0	BT	0	28.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	35.0	0	BT	0	28.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	40.0	0	BT	0	28.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	45.0	0	BT	0	28.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	50.0	0	BT	0	28.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	55.0	0	BT	0	28.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	60.0	0	BT	0	27.9	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	65.0	0	BT	0	27.9	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	70.0	0	BT	0	27.9	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	75.0	0	BT	0	27.8	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	80.0	0	BT	0	27.8	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	85.0	0	BT	0	27.6	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	90.0	0	BT	0	27.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	95.0	0	BT	0	26.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	100.0	0	BT	0	25.9	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	105.0	0	BT	0	25.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	110.0	0	BT	0	25.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	115.0	0	BT	0	24.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	120.0	0	BT	0	23.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	125.0	0	BT	0	22.9	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	130.0	0	BT	0	22.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	135.0	0	BT	0	22.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	140.0	0	BT	0	21.2	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	145.0	0	BT	0	20.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	150.0	0	BT	0	19.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	155.0	0	BT	0	18.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	160.0	0	BT	0	18.2	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	165.0	0	BT	0	17.6	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	170.0	0	BT	0	17.3	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	175.0	0	BT	0	17.2	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	180.0	0	BT	0	17.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	185.0	0	BT	0	16.6	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	190.0	0	BT	0	16.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	195.0	0	BT	0	15.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	200.0	0	BT	0	14.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	205.0	0	BT	0	14.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	210.0	0	BT	0	14.3	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	215.0	0	BT	0	14.2	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	220.0	0	BT	0	14.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	225.0	0	BT	0	13.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	230.0	0	BT	0	13.5	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	235.0	0	BT	0	13.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	240.0	0	BT	0	13.1	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	245.0	0	BT	0	13.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	250.0	0	BT	0	12.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	255.0	0	BT	0	12.4	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	260.0	0	BT	0	12.0	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	265.0	0	BT	0	11.8	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	270.0	0	BT	0	11.7	0
@1617__1956229	003	B	07/23/1956	18:15	164.8700	12.0000	0	275.0	0	BT	0	11.6	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	0.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	5.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	10.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	15.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	20.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	25.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	30.0	0	BT	0	28.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	35.0	0	BT	0	28.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	40.0	0	BT	0	28.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	45.0	0	BT	0	28.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	50.0	0	BT	0	28.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	55.0	0	BT	0	27.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	60.0	0	BT	0	27.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	65.0	0	BT	0	27.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	70.0	0	BT	0	27.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	75.0	0	BT	0	27.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	80.0	0	BT	0	27.8	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	85.0	0	BT	0	27.7	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	90.0	0	BT	0	27.4	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	95.0	0	BT	0	27.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	100.0	0	BT	0	26.5	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	105.0	0	BT	0	26.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	110.0	0	BT	0	25.7	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	115.0	0	BT	0	25.3	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	120.0	0	BT	0	25.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	125.0	0	BT	0	24.5	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	130.0	0	BT	0	24.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	135.0	0	BT	0	23.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	140.0	0	BT	0	22.2	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	145.0	0	BT	0	21.7	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	150.0	0	BT	0	21.2	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	155.0	0	BT	0	20.6	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	160.0	0	BT	0	19.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	165.0	0	BT	0	18.6	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	170.0	0	BT	0	17.4	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	175.0	0	BT	0	16.7	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	180.0	0	BT	0	16.5	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	185.0	0	BT	0	16.3	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	190.0	0	BT	0	16.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	195.0	0	BT	0	15.8	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	200.0	0	BT	0	15.5	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	205.0	0	BT	0	15.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	210.0	0	BT	0	14.2	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	215.0	0	BT	0	13.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	220.0	0	BT	0	13.6	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	225.0	0	BT	0	13.4	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	230.0	0	BT	0	13.3	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	235.0	0	BT	0	13.2	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	240.0	0	BT	0	13.1	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	245.0	0	BT	0	12.9	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	250.0	0	BT	0	12.6	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	255.0	0	BT	0	12.3	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	260.0	0	BT	0	12.0	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	265.0	0	BT	0	11.8	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	270.0	0	BT	0	11.7	0
@1617__1956229	004	B	07/23/1956	23:40	164.9500	11.9700	0	275.0	0	BT	0	11.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	0.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	5.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	10.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	15.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	20.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	25.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	30.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	35.0	0	BT	0	28.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	40.0	0	BT	0	27.9	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	45.0	0	BT	0	27.9	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	50.0	0	BT	0	27.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	55.0	0	BT	0	27.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	60.0	0	BT	0	27.7	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	65.0	0	BT	0	27.6	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	70.0	0	BT	0	27.5	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	75.0	0	BT	0	27.4	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	80.0	0	BT	0	27.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	85.0	0	BT	0	26.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	90.0	0	BT	0	26.4	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	95.0	0	BT	0	26.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	100.0	0	BT	0	25.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	105.0	0	BT	0	25.5	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	110.0	0	BT	0	25.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	115.0	0	BT	0	25.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	120.0	0	BT	0	24.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	125.0	0	BT	0	24.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	130.0	0	BT	0	23.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	135.0	0	BT	0	23.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	140.0	0	BT	0	22.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	145.0	0	BT	0	22.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	150.0	0	BT	0	21.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	155.0	0	BT	0	21.4	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	160.0	0	BT	0	21.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	165.0	0	BT	0	20.5	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	170.0	0	BT	0	20.0	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	175.0	0	BT	0	19.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	180.0	0	BT	0	18.7	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	185.0	0	BT	0	18.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	190.0	0	BT	0	17.7	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	195.0	0	BT	0	17.5	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	200.0	0	BT	0	17.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	205.0	0	BT	0	16.9	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	210.0	0	BT	0	16.5	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	215.0	0	BT	0	15.9	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	220.0	0	BT	0	15.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	225.0	0	BT	0	14.6	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	230.0	0	BT	0	14.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	235.0	0	BT	0	13.8	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	240.0	0	BT	0	13.3	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	245.0	0	BT	0	13.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	250.0	0	BT	0	12.9	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	255.0	0	BT	0	12.7	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	260.0	0	BT	0	12.4	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	265.0	0	BT	0	12.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	270.0	0	BT	0	12.1	0
@1617__1956229	005	B	07/24/1956	09:00	164.4700	11.7500	0	275.0	0	BT	0	12.0	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	0.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	5.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	10.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	15.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	20.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	25.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	30.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	35.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	40.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	45.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	50.0	0	BT	0	27.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	55.0	0	BT	0	27.8	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	60.0	0	BT	0	27.7	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	65.0	0	BT	0	27.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	70.0	0	BT	0	27.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	75.0	0	BT	0	27.4	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	80.0	0	BT	0	27.3	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	85.0	0	BT	0	27.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	90.0	0	BT	0	26.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	95.0	0	BT	0	26.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	100.0	0	BT	0	26.4	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	105.0	0	BT	0	26.2	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	110.0	0	BT	0	26.0	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	115.0	0	BT	0	25.8	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	120.0	0	BT	0	25.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	125.0	0	BT	0	25.3	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	130.0	0	BT	0	24.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	135.0	0	BT	0	24.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	140.0	0	BT	0	24.0	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	145.0	0	BT	0	23.2	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	150.0	0	BT	0	22.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	155.0	0	BT	0	22.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	160.0	0	BT	0	21.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	165.0	0	BT	0	20.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	170.0	0	BT	0	20.2	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	175.0	0	BT	0	19.8	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	180.0	0	BT	0	19.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	185.0	0	BT	0	19.2	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	190.0	0	BT	0	18.8	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	195.0	0	BT	0	18.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	200.0	0	BT	0	18.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	205.0	0	BT	0	17.6	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	210.0	0	BT	0	17.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	215.0	0	BT	0	16.4	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	220.0	0	BT	0	15.7	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	225.0	0	BT	0	15.3	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	230.0	0	BT	0	14.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	235.0	0	BT	0	14.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	240.0	0	BT	0	14.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	245.0	0	BT	0	13.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	250.0	0	BT	0	13.1	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	255.0	0	BT	0	12.9	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	260.0	0	BT	0	12.7	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	265.0	0	BT	0	12.5	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	270.0	0	BT	0	12.2	0
@1617__1956229	006	B	07/24/1956	17:30	164.3300	11.9800	0	275.0	0	BT	0	12.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	0.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	5.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	10.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	15.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	20.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	25.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	30.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	35.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	40.0	0	BT	0	27.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	45.0	0	BT	0	27.8	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	50.0	0	BT	0	27.7	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	55.0	0	BT	0	27.6	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	60.0	0	BT	0	27.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	65.0	0	BT	0	27.4	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	70.0	0	BT	0	27.3	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	75.0	0	BT	0	27.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	80.0	0	BT	0	26.7	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	85.0	0	BT	0	26.3	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	90.0	0	BT	0	26.1	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	95.0	0	BT	0	26.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	100.0	0	BT	0	25.8	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	105.0	0	BT	0	25.7	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	110.0	0	BT	0	25.4	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	115.0	0	BT	0	25.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	120.0	0	BT	0	24.6	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	125.0	0	BT	0	24.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	130.0	0	BT	0	23.4	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	135.0	0	BT	0	22.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	140.0	0	BT	0	22.7	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	145.0	0	BT	0	22.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	150.0	0	BT	0	22.2	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	155.0	0	BT	0	21.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	160.0	0	BT	0	20.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	165.0	0	BT	0	20.0	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	170.0	0	BT	0	19.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	175.0	0	BT	0	18.8	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	180.0	0	BT	0	18.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	185.0	0	BT	0	18.1	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	190.0	0	BT	0	17.8	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	195.0	0	BT	0	17.3	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	200.0	0	BT	0	17.1	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	205.0	0	BT	0	16.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	210.0	0	BT	0	16.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	215.0	0	BT	0	16.2	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	220.0	0	BT	0	15.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	225.0	0	BT	0	15.1	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	230.0	0	BT	0	14.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	235.0	0	BT	0	14.2	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	240.0	0	BT	0	13.7	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	245.0	0	BT	0	13.2	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	250.0	0	BT	0	12.9	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	255.0	0	BT	0	12.5	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	260.0	0	BT	0	12.1	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	265.0	0	BT	0	11.8	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	270.0	0	BT	0	11.6	0
@1617__1956229	007	B	07/25/1956	00:25	164.6000	12.1000	0	275.0	0	BT	0	11.5	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	0.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	5.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	10.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	15.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	20.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	25.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	30.0	0	BT	0	28.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	35.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	40.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	45.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	50.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	55.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	60.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	65.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	70.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	75.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	80.0	0	BT	0	28.1	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	85.0	0	BT	0	28.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	90.0	0	BT	0	27.8	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	95.0	0	BT	0	27.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	100.0	0	BT	0	26.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	105.0	0	BT	0	26.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	110.0	0	BT	0	25.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	115.0	0	BT	0	25.0	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	120.0	0	BT	0	24.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	125.0	0	BT	0	24.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	130.0	0	BT	0	23.7	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	135.0	0	BT	0	23.3	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	140.0	0	BT	0	23.0	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	145.0	0	BT	0	22.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	150.0	0	BT	0	22.0	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	155.0	0	BT	0	21.7	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	160.0	0	BT	0	20.7	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	165.0	0	BT	0	19.9	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	170.0	0	BT	0	19.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	175.0	0	BT	0	18.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	180.0	0	BT	0	18.0	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	185.0	0	BT	0	17.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	190.0	0	BT	0	16.8	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	195.0	0	BT	0	16.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	200.0	0	BT	0	15.9	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	205.0	0	BT	0	15.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	210.0	0	BT	0	14.8	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	215.0	0	BT	0	14.2	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	220.0	0	BT	0	13.8	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	225.0	0	BT	0	13.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	230.0	0	BT	0	12.9	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	235.0	0	BT	0	12.6	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	240.0	0	BT	0	12.4	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	245.0	0	BT	0	12.1	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	250.0	0	BT	0	12.0	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	255.0	0	BT	0	11.9	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	260.0	0	BT	0	11.8	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	265.0	0	BT	0	11.7	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	270.0	0	BT	0	11.5	0
@1617__1956230	001	B	08/07/1956	02:00	164.0000	11.0000	0	275.0	0	BT	0	11.3	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	0.0	0	SD	0	28.01	0	34.42	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	73.0	0	SD	0	27.92	0	34.40	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	90.0	0	SD	0	26.04	0	34.74	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	107.0	0	SD	0	24.15	0	34.94	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	128.0	0	SD	0	22.12	0	34.96	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	153.0	0	SD	0	19.01	0	34.79	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	176.0	0	SD	0	15.80	0	34.51	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	196.0	0	SD	0	13.97	0	34.47	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	219.0	0	SD	0	12.37	0	34.38	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	262.0	0	SD	0	10.36	0	34.47	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	343.0	0	SD	0	8.96	0	34.61	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	424.0	0	SD	0	8.22	0	34.58	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	508.0	0	SD	0	7.47	0	34.58	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	677.0	0	SD	0	6.08	0	34.51	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	846.0	0	SD	0	5.00	0	34.49	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	1034.0	0	SD	0	4.23	0	34.58	0
@1617__1956230	002	B	08/07/1956	21:00	164.0000	11.0000	0	1245.0	0	SD	0	3.54	0	34.56	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	0.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	5.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	10.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	15.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	20.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	25.0	0	BT	0	28.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	30.0	0	BT	0	28.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	35.0	0	BT	0	28.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	40.0	0	BT	0	28.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	45.0	0	BT	0	28.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	50.0	0	BT	0	28.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	55.0	0	BT	0	28.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	60.0	0	BT	0	28.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	65.0	0	BT	0	28.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	70.0	0	BT	0	27.9	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	75.0	0	BT	0	27.9	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	80.0	0	BT	0	27.7	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	85.0	0	BT	0	27.3	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	90.0	0	BT	0	26.6	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	95.0	0	BT	0	25.8	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	100.0	0	BT	0	25.4	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	105.0	0	BT	0	25.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	110.0	0	BT	0	24.9	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	115.0	0	BT	0	24.5	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	120.0	0	BT	0	24.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	125.0	0	BT	0	23.7	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	130.0	0	BT	0	23.5	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	135.0	0	BT	0	23.3	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	140.0	0	BT	0	22.9	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	145.0	0	BT	0	22.4	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	150.0	0	BT	0	22.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	155.0	0	BT	0	21.6	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	160.0	0	BT	0	21.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	165.0	0	BT	0	20.5	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	170.0	0	BT	0	20.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	175.0	0	BT	0	19.4	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	180.0	0	BT	0	18.5	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	185.0	0	BT	0	18.0	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	190.0	0	BT	0	17.7	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	195.0	0	BT	0	17.5	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	200.0	0	BT	0	17.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	205.0	0	BT	0	16.8	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	210.0	0	BT	0	16.4	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	215.0	0	BT	0	16.1	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	220.0	0	BT	0	15.7	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	225.0	0	BT	0	15.2	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	230.0	0	BT	0	14.7	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	235.0	0	BT	0	13.9	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	240.0	0	BT	0	13.4	0
@1617__1956231	001	B	08/29/1956	10:30	160.1000	10.9800	0	245.0	0	BT	0	13.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	0.0	0	BT	0	28.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	5.0	0	BT	0	28.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	10.0	0	BT	0	28.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	15.0	0	BT	0	28.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	20.0	0	BT	0	28.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	25.0	0	BT	0	28.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	30.0	0	BT	0	28.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	35.0	0	BT	0	28.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	40.0	0	BT	0	28.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	45.0	0	BT	0	28.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	50.0	0	BT	0	28.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	55.0	0	BT	0	28.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	60.0	0	BT	0	28.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	65.0	0	BT	0	28.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	70.0	0	BT	0	28.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	75.0	0	BT	0	28.1	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	80.0	0	BT	0	27.9	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	85.0	0	BT	0	27.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	90.0	0	BT	0	27.1	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	95.0	0	BT	0	26.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	100.0	0	BT	0	26.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	105.0	0	BT	0	25.7	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	110.0	0	BT	0	25.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	115.0	0	BT	0	25.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	120.0	0	BT	0	25.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	125.0	0	BT	0	24.9	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	130.0	0	BT	0	24.3	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	135.0	0	BT	0	23.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	140.0	0	BT	0	22.9	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	145.0	0	BT	0	22.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	150.0	0	BT	0	21.8	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	155.0	0	BT	0	20.9	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	160.0	0	BT	0	20.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	165.0	0	BT	0	19.7	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	170.0	0	BT	0	19.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	175.0	0	BT	0	18.8	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	180.0	0	BT	0	18.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	185.0	0	BT	0	18.0	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	190.0	0	BT	0	17.6	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	195.0	0	BT	0	17.4	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	200.0	0	BT	0	17.1	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	205.0	0	BT	0	16.7	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	210.0	0	BT	0	16.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	215.0	0	BT	0	15.8	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	220.0	0	BT	0	15.5	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	225.0	0	BT	0	15.2	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	230.0	0	BT	0	14.8	0
@1617__1956231	002	B	08/29/1956	11:30	160.3300	11.0000	0	235.0	0	BT	0	14.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	0.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	5.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	10.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	15.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	20.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	25.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	30.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	35.0	0	BT	0	28.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	40.0	0	BT	0	28.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	45.0	0	BT	0	28.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	50.0	0	BT	0	28.1	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	55.0	0	BT	0	27.9	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	60.0	0	BT	0	27.7	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	65.0	0	BT	0	27.5	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	70.0	0	BT	0	27.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	75.0	0	BT	0	26.9	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	80.0	0	BT	0	26.7	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	85.0	0	BT	0	26.4	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	90.0	0	BT	0	25.9	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	95.0	0	BT	0	25.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	100.0	0	BT	0	24.8	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	105.0	0	BT	0	24.5	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	110.0	0	BT	0	24.4	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	115.0	0	BT	0	24.3	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	120.0	0	BT	0	24.1	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	125.0	0	BT	0	23.5	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	130.0	0	BT	0	23.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	135.0	0	BT	0	22.8	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	140.0	0	BT	0	22.5	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	145.0	0	BT	0	22.1	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	150.0	0	BT	0	21.9	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	155.0	0	BT	0	21.6	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	160.0	0	BT	0	21.1	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	165.0	0	BT	0	20.6	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	170.0	0	BT	0	20.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	175.0	0	BT	0	19.6	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	180.0	0	BT	0	19.0	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	185.0	0	BT	0	18.6	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	190.0	0	BT	0	18.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	195.0	0	BT	0	17.7	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	200.0	0	BT	0	17.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	205.0	0	BT	0	16.6	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	210.0	0	BT	0	16.2	0
@1617__1956231	003	B	08/29/1956	12:30	160.5300	11.0000	0	215.0	0	BT	0	15.5	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	0.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	5.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	10.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	15.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	20.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	25.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	30.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	35.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	40.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	45.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	50.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	55.0	0	BT	0	28.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	60.0	0	BT	0	28.0	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	65.0	0	BT	0	27.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	70.0	0	BT	0	27.7	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	75.0	0	BT	0	27.5	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	80.0	0	BT	0	27.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	85.0	0	BT	0	27.2	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	90.0	0	BT	0	26.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	95.0	0	BT	0	26.3	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	100.0	0	BT	0	25.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	105.0	0	BT	0	25.6	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	110.0	0	BT	0	25.2	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	115.0	0	BT	0	24.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	120.0	0	BT	0	24.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	125.0	0	BT	0	23.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	130.0	0	BT	0	23.5	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	135.0	0	BT	0	23.0	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	140.0	0	BT	0	22.3	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	145.0	0	BT	0	21.9	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	150.0	0	BT	0	21.6	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	155.0	0	BT	0	21.2	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	160.0	0	BT	0	20.7	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	165.0	0	BT	0	20.3	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	170.0	0	BT	0	19.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	175.0	0	BT	0	19.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	180.0	0	BT	0	18.7	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	185.0	0	BT	0	17.9	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	190.0	0	BT	0	17.6	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	195.0	0	BT	0	17.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	200.0	0	BT	0	17.0	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	205.0	0	BT	0	16.5	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	210.0	0	BT	0	15.9	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	215.0	0	BT	0	15.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	220.0	0	BT	0	14.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	225.0	0	BT	0	14.4	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	230.0	0	BT	0	14.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	235.0	0	BT	0	14.0	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	240.0	0	BT	0	13.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	245.0	0	BT	0	13.5	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	250.0	0	BT	0	13.3	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	255.0	0	BT	0	13.1	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	260.0	0	BT	0	12.8	0
@1617__1956231	004	B	08/29/1956	13:30	160.7000	11.0000	0	265.0	0	BT	0	12.5	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	0.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	5.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	10.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	15.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	20.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	25.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	30.0	0	BT	0	28.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	35.0	0	BT	0	28.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	40.0	0	BT	0	28.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	45.0	0	BT	0	28.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	50.0	0	BT	0	28.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	55.0	0	BT	0	28.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	60.0	0	BT	0	28.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	65.0	0	BT	0	28.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	70.0	0	BT	0	27.9	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	75.0	0	BT	0	27.8	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	80.0	0	BT	0	27.6	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	85.0	0	BT	0	27.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	90.0	0	BT	0	26.6	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	95.0	0	BT	0	26.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	100.0	0	BT	0	25.7	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	105.0	0	BT	0	25.5	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	110.0	0	BT	0	25.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	115.0	0	BT	0	24.7	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	120.0	0	BT	0	24.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	125.0	0	BT	0	23.5	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	130.0	0	BT	0	23.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	135.0	0	BT	0	22.3	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	140.0	0	BT	0	21.6	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	145.0	0	BT	0	21.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	150.0	0	BT	0	20.4	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	155.0	0	BT	0	19.6	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	160.0	0	BT	0	18.7	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	165.0	0	BT	0	18.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	170.0	0	BT	0	17.9	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	175.0	0	BT	0	17.4	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	180.0	0	BT	0	17.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	185.0	0	BT	0	16.7	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	190.0	0	BT	0	16.4	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	195.0	0	BT	0	16.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	200.0	0	BT	0	16.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	205.0	0	BT	0	15.8	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	210.0	0	BT	0	15.5	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	215.0	0	BT	0	15.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	220.0	0	BT	0	14.8	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	225.0	0	BT	0	14.6	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	230.0	0	BT	0	14.5	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	235.0	0	BT	0	14.4	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	240.0	0	BT	0	14.2	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	245.0	0	BT	0	14.1	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	250.0	0	BT	0	13.8	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	255.0	0	BT	0	13.4	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	260.0	0	BT	0	13.0	0
@1617__1956231	005	B	08/29/1956	14:30	160.8700	11.0000	0	265.0	0	BT	0	12.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	0.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	5.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	10.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	15.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	20.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	25.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	30.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	35.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	40.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	45.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	50.0	0	BT	0	28.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	55.0	0	BT	0	28.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	60.0	0	BT	0	28.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	65.0	0	BT	0	28.0	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	70.0	0	BT	0	27.9	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	75.0	0	BT	0	27.7	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	80.0	0	BT	0	27.5	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	85.0	0	BT	0	27.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	90.0	0	BT	0	26.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	95.0	0	BT	0	26.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	100.0	0	BT	0	25.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	105.0	0	BT	0	25.1	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	110.0	0	BT	0	24.6	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	115.0	0	BT	0	24.4	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	120.0	0	BT	0	24.1	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	125.0	0	BT	0	23.6	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	130.0	0	BT	0	23.0	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	135.0	0	BT	0	22.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	140.0	0	BT	0	21.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	145.0	0	BT	0	21.4	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	150.0	0	BT	0	21.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	155.0	0	BT	0	20.5	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	160.0	0	BT	0	19.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	165.0	0	BT	0	18.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	170.0	0	BT	0	18.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	175.0	0	BT	0	17.9	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	180.0	0	BT	0	17.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	185.0	0	BT	0	16.9	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	190.0	0	BT	0	16.6	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	195.0	0	BT	0	16.5	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	200.0	0	BT	0	16.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	205.0	0	BT	0	15.7	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	210.0	0	BT	0	15.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	215.0	0	BT	0	15.0	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	220.0	0	BT	0	14.6	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	225.0	0	BT	0	14.4	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	230.0	0	BT	0	14.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	235.0	0	BT	0	14.2	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	240.0	0	BT	0	13.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	245.0	0	BT	0	12.8	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	250.0	0	BT	0	12.5	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	255.0	0	BT	0	12.3	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	260.0	0	BT	0	12.1	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	265.0	0	BT	0	12.0	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	270.0	0	BT	0	11.9	0
@1617__1956231	006	B	08/29/1956	15:25	161.0000	11.1000	0	275.0	0	BT	0	11.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	0.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	5.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	10.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	15.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	20.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	25.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	30.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	35.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	40.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	45.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	50.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	55.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	60.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	65.0	0	BT	0	28.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	70.0	0	BT	0	28.3	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	75.0	0	BT	0	28.1	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	80.0	0	BT	0	27.8	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	85.0	0	BT	0	27.5	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	90.0	0	BT	0	27.2	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	95.0	0	BT	0	26.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	100.0	0	BT	0	26.2	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	105.0	0	BT	0	25.8	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	110.0	0	BT	0	25.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	115.0	0	BT	0	24.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	120.0	0	BT	0	24.6	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	125.0	0	BT	0	24.1	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	130.0	0	BT	0	23.1	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	135.0	0	BT	0	22.2	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	140.0	0	BT	0	21.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	145.0	0	BT	0	21.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	150.0	0	BT	0	20.6	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	155.0	0	BT	0	20.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	160.0	0	BT	0	19.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	165.0	0	BT	0	18.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	170.0	0	BT	0	18.3	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	175.0	0	BT	0	18.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	180.0	0	BT	0	17.6	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	185.0	0	BT	0	17.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	190.0	0	BT	0	17.2	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	195.0	0	BT	0	16.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	200.0	0	BT	0	16.1	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	205.0	0	BT	0	15.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	210.0	0	BT	0	15.3	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	215.0	0	BT	0	15.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	220.0	0	BT	0	14.7	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	225.0	0	BT	0	14.4	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	230.0	0	BT	0	14.0	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	235.0	0	BT	0	13.8	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	240.0	0	BT	0	13.6	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	245.0	0	BT	0	13.3	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	250.0	0	BT	0	12.9	0
@1617__1956231	007	B	08/29/1956	19:00	161.2000	11.1000	0	255.0	0	BT	0	12.7	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	0.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	5.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	10.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	15.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	20.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	25.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	30.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	35.0	0	BT	0	28.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	40.0	0	BT	0	28.4	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	45.0	0	BT	0	28.4	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	50.0	0	BT	0	28.4	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	55.0	0	BT	0	28.4	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	60.0	0	BT	0	28.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	65.0	0	BT	0	28.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	70.0	0	BT	0	28.2	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	75.0	0	BT	0	28.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	80.0	0	BT	0	28.0	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	85.0	0	BT	0	27.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	90.0	0	BT	0	27.7	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	95.0	0	BT	0	27.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	100.0	0	BT	0	27.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	105.0	0	BT	0	26.7	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	110.0	0	BT	0	26.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	115.0	0	BT	0	25.7	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	120.0	0	BT	0	25.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	125.0	0	BT	0	25.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	130.0	0	BT	0	24.9	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	135.0	0	BT	0	24.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	140.0	0	BT	0	23.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	145.0	0	BT	0	22.9	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	150.0	0	BT	0	22.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	155.0	0	BT	0	22.0	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	160.0	0	BT	0	21.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	165.0	0	BT	0	20.6	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	170.0	0	BT	0	19.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	175.0	0	BT	0	18.9	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	180.0	0	BT	0	17.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	185.0	0	BT	0	17.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	190.0	0	BT	0	17.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	195.0	0	BT	0	16.6	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	200.0	0	BT	0	16.0	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	205.0	0	BT	0	15.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	210.0	0	BT	0	15.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	215.0	0	BT	0	15.2	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	220.0	0	BT	0	14.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	225.0	0	BT	0	14.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	230.0	0	BT	0	14.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	235.0	0	BT	0	13.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	240.0	0	BT	0	13.5	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	245.0	0	BT	0	13.3	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	250.0	0	BT	0	13.1	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	255.0	0	BT	0	13.0	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	260.0	0	BT	0	12.8	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	265.0	0	BT	0	12.6	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	270.0	0	BT	0	12.4	0
@1617__1956231	008	B	08/29/1956	20:00	161.3700	11.1000	0	275.0	0	BT	0	12.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	0.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	5.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	10.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	15.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	20.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	25.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	30.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	35.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	40.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	45.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	50.0	0	BT	0	28.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	55.0	0	BT	0	28.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	60.0	0	BT	0	28.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	65.0	0	BT	0	28.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	70.0	0	BT	0	28.1	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	75.0	0	BT	0	27.9	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	80.0	0	BT	0	27.7	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	85.0	0	BT	0	27.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	90.0	0	BT	0	27.4	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	95.0	0	BT	0	27.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	100.0	0	BT	0	27.1	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	105.0	0	BT	0	27.0	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	110.0	0	BT	0	26.7	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	115.0	0	BT	0	26.3	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	120.0	0	BT	0	25.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	125.0	0	BT	0	25.0	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	130.0	0	BT	0	24.5	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	135.0	0	BT	0	23.9	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	140.0	0	BT	0	23.1	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	145.0	0	BT	0	22.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	150.0	0	BT	0	22.1	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	155.0	0	BT	0	21.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	160.0	0	BT	0	20.8	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	165.0	0	BT	0	20.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	170.0	0	BT	0	19.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	175.0	0	BT	0	18.9	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	180.0	0	BT	0	18.1	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	185.0	0	BT	0	17.4	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	190.0	0	BT	0	17.0	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	195.0	0	BT	0	16.5	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	200.0	0	BT	0	16.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	205.0	0	BT	0	15.8	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	210.0	0	BT	0	15.4	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	215.0	0	BT	0	15.0	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	220.0	0	BT	0	14.6	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	225.0	0	BT	0	14.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	230.0	0	BT	0	13.8	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	235.0	0	BT	0	13.7	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	240.0	0	BT	0	13.5	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	245.0	0	BT	0	13.2	0
@1617__1956231	009	B	08/29/1956	21:00	161.5300	11.1000	0	250.0	0	BT	0	13.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	0.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	5.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	10.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	15.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	20.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	25.0	0	BT	0	28.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	30.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	35.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	40.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	45.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	50.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	55.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	60.0	0	BT	0	28.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	65.0	0	BT	0	28.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	70.0	0	BT	0	28.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	75.0	0	BT	0	28.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	80.0	0	BT	0	28.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	85.0	0	BT	0	27.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	90.0	0	BT	0	27.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	95.0	0	BT	0	27.5	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	100.0	0	BT	0	27.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	105.0	0	BT	0	26.4	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	110.0	0	BT	0	25.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	115.0	0	BT	0	25.5	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	120.0	0	BT	0	25.4	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	125.0	0	BT	0	25.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	130.0	0	BT	0	24.5	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	135.0	0	BT	0	24.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	140.0	0	BT	0	23.6	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	145.0	0	BT	0	22.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	150.0	0	BT	0	22.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	155.0	0	BT	0	21.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	160.0	0	BT	0	20.5	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	165.0	0	BT	0	19.7	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	170.0	0	BT	0	18.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	175.0	0	BT	0	18.4	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	180.0	0	BT	0	18.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	185.0	0	BT	0	17.9	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	190.0	0	BT	0	17.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	195.0	0	BT	0	16.4	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	200.0	0	BT	0	16.0	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	205.0	0	BT	0	15.6	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	210.0	0	BT	0	15.1	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	215.0	0	BT	0	14.8	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	220.0	0	BT	0	14.6	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	225.0	0	BT	0	14.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	230.0	0	BT	0	13.7	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	235.0	0	BT	0	13.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	240.0	0	BT	0	12.6	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	245.0	0	BT	0	12.3	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	250.0	0	BT	0	11.8	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	255.0	0	BT	0	11.6	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	260.0	0	BT	0	11.4	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	265.0	0	BT	0	11.3	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	270.0	0	BT	0	11.2	0
@1617__1956231	010	B	08/29/1956	22:00	161.6700	11.1000	0	275.0	0	BT	0	11.1	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	0.0	0	SD	0	28.41	0	34.40	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	66.0	0	SD	0	28.24	0	34.49	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	76.0	0	SD	0	27.83	0	34.61	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	86.0	0	SD	0	27.44	0	34.67	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	106.0	0	SD	0	24.14	0	34.92	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	135.0	0	SD	0	21.62	0	34.97	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	158.0	0	SD	0	18.09	0	34.79	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	203.0	0	SD	0	14.08	0	34.51	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	255.0	0	SD	0	10.86	0	34.51	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	304.0	0	SD	0	9.42	0	34.56	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	403.0	0	SD	0	8.27	0	34.60	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	502.0	0	SD	0	7.30	0	34.58	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	602.0	0	SD	0	6.52	0	34.60	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	805.0	0	SD	0	5.28	0	34.56	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	1006.0	0	SD	0	4.37	0	34.60	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	1215.0	0	SD	0	3.65	0	34.60	0
@1617__1956231	011	B	08/30/1956	04:00	161.0000	11.0700	0	1437.0	0	SD	0	3.02	0	34.63	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	0.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	5.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	10.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	15.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	20.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	25.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	30.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	35.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	40.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	45.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	50.0	0	BT	0	28.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	55.0	0	BT	0	28.1	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	60.0	0	BT	0	28.1	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	65.0	0	BT	0	28.1	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	70.0	0	BT	0	28.0	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	75.0	0	BT	0	27.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	80.0	0	BT	0	27.8	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	85.0	0	BT	0	27.7	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	90.0	0	BT	0	27.5	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	95.0	0	BT	0	27.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	100.0	0	BT	0	26.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	105.0	0	BT	0	26.6	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	110.0	0	BT	0	26.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	115.0	0	BT	0	25.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	120.0	0	BT	0	25.3	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	125.0	0	BT	0	24.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	130.0	0	BT	0	23.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	135.0	0	BT	0	22.6	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	140.0	0	BT	0	22.1	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	145.0	0	BT	0	21.5	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	150.0	0	BT	0	21.0	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	155.0	0	BT	0	20.5	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	160.0	0	BT	0	19.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	165.0	0	BT	0	19.3	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	170.0	0	BT	0	18.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	175.0	0	BT	0	18.7	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	180.0	0	BT	0	18.5	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	185.0	0	BT	0	18.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	190.0	0	BT	0	17.9	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	195.0	0	BT	0	17.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	200.0	0	BT	0	16.8	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	205.0	0	BT	0	16.0	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	210.0	0	BT	0	15.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	215.0	0	BT	0	14.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	220.0	0	BT	0	13.8	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	225.0	0	BT	0	13.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	230.0	0	BT	0	13.1	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	235.0	0	BT	0	12.8	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	240.0	0	BT	0	12.6	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	245.0	0	BT	0	12.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	250.0	0	BT	0	12.2	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	255.0	0	BT	0	12.0	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	260.0	0	BT	0	11.7	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	265.0	0	BT	0	11.6	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	270.0	0	BT	0	11.4	0
@1617__1956232	001	B	09/01/1956	00:45	162.0000	11.0000	0	275.0	0	BT	0	11.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	0.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	5.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	10.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	15.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	20.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	25.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	30.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	35.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	40.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	45.0	0	BT	0	28.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	50.0	0	BT	0	28.0	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	55.0	0	BT	0	28.0	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	60.0	0	BT	0	27.9	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	65.0	0	BT	0	27.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	70.0	0	BT	0	27.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	75.0	0	BT	0	27.5	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	80.0	0	BT	0	27.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	85.0	0	BT	0	27.3	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	90.0	0	BT	0	27.3	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	95.0	0	BT	0	27.2	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	100.0	0	BT	0	26.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	105.0	0	BT	0	26.5	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	110.0	0	BT	0	26.2	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	115.0	0	BT	0	25.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	120.0	0	BT	0	25.5	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	125.0	0	BT	0	25.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	130.0	0	BT	0	24.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	135.0	0	BT	0	24.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	140.0	0	BT	0	24.0	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	145.0	0	BT	0	23.6	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	150.0	0	BT	0	23.2	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	155.0	0	BT	0	22.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	160.0	0	BT	0	22.2	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	165.0	0	BT	0	21.5	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	170.0	0	BT	0	20.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	175.0	0	BT	0	20.2	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	180.0	0	BT	0	19.6	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	185.0	0	BT	0	19.0	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	190.0	0	BT	0	18.3	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	195.0	0	BT	0	17.5	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	200.0	0	BT	0	16.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	205.0	0	BT	0	16.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	210.0	0	BT	0	15.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	215.0	0	BT	0	15.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	220.0	0	BT	0	14.7	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	225.0	0	BT	0	14.3	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	230.0	0	BT	0	13.9	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	235.0	0	BT	0	13.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	240.0	0	BT	0	12.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	245.0	0	BT	0	12.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	250.0	0	BT	0	12.1	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	255.0	0	BT	0	12.0	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	260.0	0	BT	0	11.8	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	265.0	0	BT	0	11.6	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	270.0	0	BT	0	11.4	0
@1617__1956232	002	B	09/01/1956	09:19	162.8200	11.1000	0	275.0	0	BT	0	11.1	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	0.0	0	SD	0	28.44	0	34.40	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	58.0	0	SD	0	28.06	0	34.49	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	67.0	0	SD	0	27.89	0	34.51	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	83.0	0	SD	0	26.99	0	34.63	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	105.0	0	SD	0	23.52	0	34.94	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	124.0	0	SD	0	21.29	0	34.94	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	141.0	0	SD	0	19.91	0	34.92	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	162.0	0	SD	0	18.46	0	34.83	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	200.0	0	SD	0	13.15	0	34.51	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	238.0	0	SD	0	10.74	0	34.47	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	311.0	0	SD	0	9.42	0	34.63	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	389.0	0	SD	0	8.52	0	34.67	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	466.0	0	SD	0	7.86	0	34.65	0
@1617__1956232	003	B	09/01/1956	14:00	162.0000	11.0200	0	623.0	0	SD	0	6.63	0	34.61	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	0.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	5.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	10.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	15.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	20.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	25.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	30.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	35.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	40.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	45.0	0	BT	0	28.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	50.0	0	BT	0	28.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	55.0	0	BT	0	28.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	60.0	0	BT	0	28.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	65.0	0	BT	0	28.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	70.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	75.0	0	BT	0	28.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	80.0	0	BT	0	27.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	85.0	0	BT	0	27.5	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	90.0	0	BT	0	27.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	95.0	0	BT	0	26.6	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	100.0	0	BT	0	26.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	105.0	0	BT	0	25.5	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	110.0	0	BT	0	25.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	115.0	0	BT	0	24.4	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	120.0	0	BT	0	23.7	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	125.0	0	BT	0	23.3	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	130.0	0	BT	0	23.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	135.0	0	BT	0	22.6	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	140.0	0	BT	0	22.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	145.0	0	BT	0	21.5	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	150.0	0	BT	0	21.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	155.0	0	BT	0	20.7	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	160.0	0	BT	0	20.4	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	165.0	0	BT	0	19.9	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	170.0	0	BT	0	19.4	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	175.0	0	BT	0	19.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	180.0	0	BT	0	18.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	185.0	0	BT	0	18.3	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	190.0	0	BT	0	17.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	195.0	0	BT	0	17.2	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	200.0	0	BT	0	16.7	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	205.0	0	BT	0	16.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	210.0	0	BT	0	15.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	215.0	0	BT	0	15.6	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	220.0	0	BT	0	15.2	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	225.0	0	BT	0	15.0	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	230.0	0	BT	0	14.7	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	235.0	0	BT	0	14.4	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	240.0	0	BT	0	13.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	245.0	0	BT	0	13.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	250.0	0	BT	0	12.8	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	255.0	0	BT	0	12.5	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	260.0	0	BT	0	12.3	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	265.0	0	BT	0	12.1	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	270.0	0	BT	0	11.9	0
@1617__1956232	004	B	09/01/1956	18:34	164.1000	11.0000	0	275.0	0	BT	0	11.6	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	0.0	0	SD	0	28.19	0	34.43	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	85.0	0	SD	0	26.81	0	34.70	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	93.0	0	SD	0	26.35	0	34.74	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	102.0	0	SD	0	25.51	0	34.90	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	117.0	0	SD	0	24.22	0	34.99	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	130.0	0	SD	0	23.01	0	34.99	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	149.0	0	SD	0	20.62	0	34.92	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	174.0	0	SD	0	17.47	0	34.72	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	214.0	0	SD	0	13.52	0	34.49	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	255.0	0	SD	0	10.78	0	34.45	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	334.0	0	SD	0	9.22	0	34.60	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	414.0	0	SD	0	8.30	0	34.60	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	493.0	0	SD	0	7.77	0	34.58	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	658.0	0	SD	0	6.14	0	34.56	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	828.0	0	SD	0	5.14	0	34.56	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	1015.0	0	SD	0	4.42	0	34.58	0
@1617__1956232	005	B	09/01/1956	21:00	162.8300	11.0500	0	1225.0	0	SD	0	3.75	0	34.60	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	0.0	0	SD	0	28.14	0	34.38	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	61.0	0	SD	0	28.15	0	34.43	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	70.0	0	SD	0	27.93	0	34.56	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	87.0	0	SD	0	26.95	0	34.65	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	114.0	0	SD	0	23.50	0	34.99	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	134.0	0	SD	0	20.95	0	34.83	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	154.0	0	SD	0	18.62	0	34.83	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	179.0	0	SD	0	15.78	0	34.65	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	222.0	0	SD	0	11.43	0	34.43	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	263.0	0	SD	0	10.22	0	34.54	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	344.0	0	SD	0	9.00	0	34.60	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	429.0	0	SD	0	8.19	0	34.61	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	512.0	0	SD	0	7.40	0	34.61	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	690.0	0	SD	0	6.06	0	34.54	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	870.0	0	SD	0	5.20	0	34.58	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	1055.0	0	SD	0	4.40	0	34.58	0
@1617__1956232	006	B	09/02/1956	08:00	164.0700	11.0300	0	1257.0	0	SD	0	3.49	0	34.61	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	0.0	0	BX	0	28.08	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	59.0	0	BX	0	27.96	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	67.0	0	BX	0	26.46	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	73.0	0	BX	0	25.98	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	77.0	0	BX	0	24.88	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	83.0	0	BX	0	23.79	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	89.0	0	BX	0	23.31	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	94.0	0	BX	0	22.16	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	97.0	0	BX	0	21.85	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	105.0	0	BX	0	21.51	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	111.0	0	BX	0	20.95	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	115.0	0	BX	0	20.70	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	126.0	0	BX	0	19.36	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	134.0	0	BX	0	19.05	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	140.0	0	BX	0	18.64	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	147.0	0	BX	0	18.39	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	152.0	0	BX	0	17.42	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	162.0	0	BX	0	16.55	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	165.0	0	BX	0	16.05	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	167.0	0	BX	0	15.91	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	171.0	0	BX	0	15.88	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	175.0	0	BX	0	15.64	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	179.0	0	BX	0	15.03	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	183.0	0	BX	0	14.85	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	186.0	0	BX	0	14.47	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	189.0	0	BX	0	14.39	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	194.0	0	BX	0	13.64	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	207.0	0	BX	0	13.56	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	215.0	0	BX	0	12.91	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	223.0	0	BX	0	12.51	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	231.0	0	BX	0	11.56	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	239.0	0	BX	0	11.19	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	242.0	0	BX	0	10.82	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	252.0	0	BX	0	10.49	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	256.0	0	BX	0	10.19	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	264.0	0	BX	0	10.13	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	271.0	0	BX	0	9.98	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	273.0	0	BX	0	9.68	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	277.0	0	BX	0	9.58	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	282.0	0	BX	0	9.27	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	299.0	0	BX	0	9.08	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	320.0	0	BX	0	9.13	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	326.0	0	BX	0	9.08	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	334.0	0	BX	0	8.77	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	342.0	0	BX	0	8.71	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	347.0	0	BX	0	8.89	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	364.0	0	BX	0	8.89	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	371.0	0	BX	0	8.73	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	377.0	0	BX	0	8.42	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	384.0	0	BX	0	8.37	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	394.0	0	BX	0	8.05	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	404.0	0	BX	0	8.02	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	417.0	0	BX	0	7.71	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	449.0	0	BX	0	7.33	0
@1620__1972233	001	B	11/18/1972	12:00	163.5300	13.8700	0	476.0	0	BX	0	7.30	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	0.0	0	BX	0	27.90	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	54.0	0	BX	0	27.90	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	58.0	0	BX	0	27.81	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	65.0	0	BX	0	26.26	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	68.0	0	BX	0	25.83	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	73.0	0	BX	0	25.80	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	76.0	0	BX	0	25.03	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	86.0	0	BX	0	24.24	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	89.0	0	BX	0	23.74	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	92.0	0	BX	0	23.64	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	97.0	0	BX	0	22.81	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	102.0	0	BX	0	22.51	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	110.0	0	BX	0	21.88	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	117.0	0	BX	0	20.90	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	121.0	0	BX	0	20.63	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	124.0	0	BX	0	20.53	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	132.0	0	BX	0	19.30	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	136.0	0	BX	0	19.09	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	143.0	0	BX	0	18.38	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	145.0	0	BX	0	17.71	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	148.0	0	BX	0	17.48	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	159.0	0	BX	0	17.28	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	168.0	0	BX	0	16.30	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	178.0	0	BX	0	15.73	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	186.0	0	BX	0	14.90	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	190.0	0	BX	0	14.71	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	195.0	0	BX	0	14.69	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	198.0	0	BX	0	14.38	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	206.0	0	BX	0	13.86	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	216.0	0	BX	0	13.64	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	226.0	0	BX	0	12.89	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	235.0	0	BX	0	12.78	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	246.0	0	BX	0	12.30	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	260.0	0	BX	0	11.49	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	274.0	0	BX	0	11.09	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	290.0	0	BX	0	10.34	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	295.0	0	BX	0	10.12	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	301.0	0	BX	0	10.09	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	310.0	0	BX	0	9.70	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	317.0	0	BX	0	9.50	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	340.0	0	BX	0	9.43	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	352.0	0	BX	0	8.98	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	367.0	0	BX	0	8.76	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	385.0	0	BX	0	8.26	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	408.0	0	BX	0	7.82	0
@1620__1972233	002	B	11/18/1972	18:00	161.0800	13.8300	0	475.0	0	BX	0	7.23	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	0.0	0	SD	0	28.22	0	34.57	0	4.63	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	40.0	0	SD	0	28.24	0	34.52	0	4.62	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	76.0	0	SD	0	28.11	0	34.59	0	4.72	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	96.0	0	SD	0	25.50	0	34.83	0	4.88	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	142.0	0	SD	0	19.60	0	34.93	0	4.37	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	223.0	0	SD	0	14.09	0	34.45	0	3.40	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	335.0	0	SD	0	9.74	0	34.51	0	1.14	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	452.0	0	SD	0	8.34	0	34.63	0	0.93	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	563.0	0	SD	0	7.47	0	34.59	0	0.84	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	675.0	0	SD	0	6.53	0	34.49	0	1.07	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	894.0	0	SD	0	5.37	0	34.58	0	1.19	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	1112.0	0	SD	0	4.43	0	34.60	0	1.38	0
@1621__1956234	001	B	11/27/1956	10:00	163.6300	12.0500	0	1321.0	0	SD	0	3.74	0	34.60	0	1.66	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	0.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	5.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	10.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	15.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	20.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	25.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	30.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	35.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	40.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	45.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	50.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	55.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	60.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	65.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	70.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	75.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	80.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	85.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	90.0	0	BT	0	28.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	95.0	0	BT	0	27.9	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	100.0	0	BT	0	27.7	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	105.0	0	BT	0	27.3	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	110.0	0	BT	0	26.8	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	115.0	0	BT	0	26.4	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	120.0	0	BT	0	25.8	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	125.0	0	BT	0	25.3	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	130.0	0	BT	0	24.9	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	135.0	0	BT	0	24.5	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	140.0	0	BT	0	23.9	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	145.0	0	BT	0	22.9	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	150.0	0	BT	0	22.4	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	155.0	0	BT	0	21.9	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	160.0	0	BT	0	21.3	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	165.0	0	BT	0	20.6	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	170.0	0	BT	0	19.8	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	175.0	0	BT	0	19.1	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	180.0	0	BT	0	18.6	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	185.0	0	BT	0	18.1	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	190.0	0	BT	0	17.7	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	195.0	0	BT	0	17.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	200.0	0	BT	0	16.7	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	205.0	0	BT	0	16.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	210.0	0	BT	0	15.7	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	215.0	0	BT	0	15.1	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	220.0	0	BT	0	14.6	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	225.0	0	BT	0	14.2	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	230.0	0	BT	0	13.8	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	235.0	0	BT	0	13.7	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	240.0	0	BT	0	13.4	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	245.0	0	BT	0	13.1	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	250.0	0	BT	0	12.8	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	255.0	0	BT	0	12.4	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	260.0	0	BT	0	12.1	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	265.0	0	BT	0	12.0	0
@1621__1956234	002	B	11/27/1956	19:00	163.9700	12.1800	0	270.0	0	BT	0	11.9	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	0.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	5.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	10.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	15.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	20.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	25.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	30.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	35.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	40.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	45.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	50.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	55.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	60.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	65.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	70.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	75.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	80.0	0	BT	0	28.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	85.0	0	BT	0	28.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	90.0	0	BT	0	27.4	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	95.0	0	BT	0	26.9	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	100.0	0	BT	0	26.4	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	105.0	0	BT	0	25.8	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	110.0	0	BT	0	25.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	115.0	0	BT	0	24.7	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	120.0	0	BT	0	24.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	125.0	0	BT	0	23.5	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	130.0	0	BT	0	22.9	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	135.0	0	BT	0	22.0	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	140.0	0	BT	0	21.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	145.0	0	BT	0	20.6	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	150.0	0	BT	0	20.3	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	155.0	0	BT	0	19.8	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	160.0	0	BT	0	19.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	165.0	0	BT	0	18.8	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	170.0	0	BT	0	18.6	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	175.0	0	BT	0	18.3	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	180.0	0	BT	0	17.9	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	185.0	0	BT	0	17.6	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	190.0	0	BT	0	17.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	195.0	0	BT	0	16.5	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	200.0	0	BT	0	16.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	205.0	0	BT	0	15.6	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	210.0	0	BT	0	15.1	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	215.0	0	BT	0	14.7	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	220.0	0	BT	0	14.2	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	225.0	0	BT	0	13.6	0
@1621__1956234	003	B	11/27/1956	21:00	163.6300	12.1000	0	230.0	0	BT	0	13.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	0.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	5.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	10.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	15.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	20.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	25.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	30.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	35.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	40.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	45.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	50.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	55.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	60.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	65.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	70.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	75.0	0	BT	0	28.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	80.0	0	BT	0	28.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	85.0	0	BT	0	27.9	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	90.0	0	BT	0	27.6	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	95.0	0	BT	0	26.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	100.0	0	BT	0	26.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	105.0	0	BT	0	25.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	110.0	0	BT	0	24.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	115.0	0	BT	0	23.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	120.0	0	BT	0	23.2	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	125.0	0	BT	0	22.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	130.0	0	BT	0	22.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	135.0	0	BT	0	21.9	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	140.0	0	BT	0	21.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	145.0	0	BT	0	20.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	150.0	0	BT	0	20.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	155.0	0	BT	0	19.6	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	160.0	0	BT	0	19.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	165.0	0	BT	0	18.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	170.0	0	BT	0	18.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	175.0	0	BT	0	17.9	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	180.0	0	BT	0	17.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	185.0	0	BT	0	17.6	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	190.0	0	BT	0	17.4	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	195.0	0	BT	0	17.0	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	200.0	0	BT	0	16.4	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	205.0	0	BT	0	15.9	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	210.0	0	BT	0	15.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	215.0	0	BT	0	14.5	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	220.0	0	BT	0	14.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	225.0	0	BT	0	13.8	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	230.0	0	BT	0	13.4	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	235.0	0	BT	0	13.1	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	240.0	0	BT	0	12.7	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	245.0	0	BT	0	12.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	250.0	0	BT	0	11.9	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	255.0	0	BT	0	11.3	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	260.0	0	BT	0	11.0	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	265.0	0	BT	0	10.8	0
@1621__1956234	004	B	11/27/1956	23:00	163.6200	12.0000	0	270.0	0	BT	0	10.7	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	0.0	0	SD	8	28.45	0	34.34	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	36.0	0	SD	8	28.45	0	34.38	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	72.0	0	SD	8	28.42	0	34.38	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	87.0	0	SD	8	27.97	0	34.42	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	112.0	0	SD	8	23.97	0	34.89	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	159.0	0	SD	8	16.78	0	34.71	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	237.0	0	SD	8	10.86	0	34.48	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	322.0	0	SD	8	9.30	0	34.61	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	401.0	0	SD	8	8.42	0	34.60	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	480.0	0	SD	8	7.71	0	34.56	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	635.0	0	SD	8	6.66	0	34.54	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	808.0	0	SD	8	5.48	0	34.56	0
@1621__1956234	005	B	11/28/1956	00:00	162.1000	11.3200	0	992.0	0	SD	8	4.63	0	34.56	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	0.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	5.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	10.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	15.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	20.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	25.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	30.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	35.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	40.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	45.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	50.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	55.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	60.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	65.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	70.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	75.0	0	BT	0	28.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	80.0	0	BT	0	28.6	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	85.0	0	BT	0	28.3	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	90.0	0	BT	0	28.0	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	95.0	0	BT	0	27.8	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	100.0	0	BT	0	27.6	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	105.0	0	BT	0	27.1	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	110.0	0	BT	0	26.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	115.0	0	BT	0	26.3	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	120.0	0	BT	0	25.9	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	125.0	0	BT	0	25.3	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	130.0	0	BT	0	24.6	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	135.0	0	BT	0	23.8	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	140.0	0	BT	0	23.2	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	145.0	0	BT	0	22.5	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	150.0	0	BT	0	21.9	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	155.0	0	BT	0	21.3	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	160.0	0	BT	0	20.9	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	165.0	0	BT	0	20.4	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	170.0	0	BT	0	19.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	175.0	0	BT	0	19.1	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	180.0	0	BT	0	18.2	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	185.0	0	BT	0	17.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	190.0	0	BT	0	17.1	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	195.0	0	BT	0	16.7	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	200.0	0	BT	0	16.1	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	205.0	0	BT	0	15.6	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	210.0	0	BT	0	15.0	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	215.0	0	BT	0	14.6	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	220.0	0	BT	0	14.1	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	225.0	0	BT	0	13.5	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	230.0	0	BT	0	13.0	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	235.0	0	BT	0	12.4	0
@1621__1956234	006	B	11/28/1956	03:00	162.9800	11.8200	0	240.0	0	BT	0	12.0	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	0.0	0	SD	0	28.50	0	34.36	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	43.0	0	SD	0	28.37	0	34.38	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	76.0	0	SD	0	27.80	0	34.49	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	89.0	0	SD	0	27.66	0	34.56	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	102.0	0	SD	0	25.82	0	34.70	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	145.0	0	SD	0	18.07	0	34.81	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	216.0	0	SD	0	11.76	0	34.51	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	292.0	0	SD	0	9.58	0	34.54	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	361.0	0	SD	0	8.83	0	34.60	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	426.0	0	SD	0	8.15	0	34.66	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	549.0	0	SD	0	7.24	0	34.60	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	662.0	0	SD	0	6.42	0	34.53	0
@1621__1956234	007	B	11/28/1956	22:00	162.1200	11.2800	0	761.0	0	SD	0	5.77	0	34.56	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	0.0	0	SD	0	28.42	0	34.34	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	39.0	0	SD	0	28.44	0	34.36	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	69.0	0	SD	0	28.36	0	34.40	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	81.0	0	SD	0	28.12	0	34.46	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	103.0	0	SD	0	24.02	0	34.80	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	137.0	0	SD	0	17.86	0	34.96	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	207.0	0	SD	0	12.21	0	34.51	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	279.0	0	SD	0	9.96	0	34.51	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	346.0	0	SD	0	9.16	0	34.60	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	409.0	0	SD	0	8.55	0	34.63	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	529.0	0	SD	0	7.60	0	34.56	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	645.0	0	SD	0	6.74	0	34.56	0
@1621__1956234	008	B	11/29/1956	01:00	162.0800	11.3700	0	762.0	0	SD	0	5.74	0	34.56	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	0.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	5.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	10.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	15.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	20.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	25.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	30.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	35.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	40.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	45.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	50.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	55.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	60.0	0	BT	0	28.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	65.0	0	BT	0	28.3	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	70.0	0	BT	0	28.1	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	75.0	0	BT	0	27.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	80.0	0	BT	0	27.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	85.0	0	BT	0	27.8	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	90.0	0	BT	0	27.8	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	95.0	0	BT	0	27.7	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	100.0	0	BT	0	27.6	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	105.0	0	BT	0	27.5	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	110.0	0	BT	0	27.3	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	115.0	0	BT	0	27.1	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	120.0	0	BT	0	25.7	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	125.0	0	BT	0	24.2	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	130.0	0	BT	0	22.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	135.0	0	BT	0	22.1	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	140.0	0	BT	0	21.2	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	145.0	0	BT	0	20.0	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	150.0	0	BT	0	18.7	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	155.0	0	BT	0	17.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	160.0	0	BT	0	17.3	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	165.0	0	BT	0	16.5	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	170.0	0	BT	0	15.7	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	175.0	0	BT	0	15.3	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	180.0	0	BT	0	15.1	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	185.0	0	BT	0	14.7	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	190.0	0	BT	0	13.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	195.0	0	BT	0	13.4	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	200.0	0	BT	0	13.1	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	205.0	0	BT	0	12.9	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	210.0	0	BT	0	12.3	0
@1621__1956234	009	B	11/29/1956	09:25	162.1000	11.2800	0	215.0	0	BT	0	12.2	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	0.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	5.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	10.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	15.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	20.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	25.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	30.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	35.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	40.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	45.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	50.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	55.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	60.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	65.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	70.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	75.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	80.0	0	BT	0	28.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	85.0	0	BT	0	28.2	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	90.0	0	BT	0	28.1	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	95.0	0	BT	0	28.1	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	100.0	0	BT	0	27.8	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	105.0	0	BT	0	27.2	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	110.0	0	BT	0	26.1	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	115.0	0	BT	0	25.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	120.0	0	BT	0	24.7	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	125.0	0	BT	0	23.9	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	130.0	0	BT	0	22.9	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	135.0	0	BT	0	21.9	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	140.0	0	BT	0	20.9	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	145.0	0	BT	0	20.2	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	150.0	0	BT	0	19.6	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	155.0	0	BT	0	18.7	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	160.0	0	BT	0	18.1	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	165.0	0	BT	0	17.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	170.0	0	BT	0	16.6	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	175.0	0	BT	0	16.0	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	180.0	0	BT	0	15.1	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	185.0	0	BT	0	14.3	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	190.0	0	BT	0	13.6	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	195.0	0	BT	0	13.2	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	200.0	0	BT	0	12.8	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	205.0	0	BT	0	12.6	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	210.0	0	BT	0	12.6	0
@1621__1956234	010	B	11/29/1956	11:00	162.1000	11.3200	0	215.0	0	BT	0	12.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	0.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	5.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	10.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	15.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	20.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	25.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	30.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	35.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	40.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	45.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	50.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	55.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	60.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	65.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	70.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	75.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	80.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	85.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	90.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	95.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	100.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	105.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	110.0	0	BT	0	28.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	115.0	0	BT	0	27.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	120.0	0	BT	0	25.1	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	125.0	0	BT	0	23.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	130.0	0	BT	0	23.2	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	135.0	0	BT	0	22.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	140.0	0	BT	0	21.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	150.0	0	BT	0	20.7	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	155.0	0	BT	0	19.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	160.0	0	BT	0	18.8	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	165.0	0	BT	0	17.7	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	170.0	0	BT	0	17.1	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	175.0	0	BT	0	16.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	180.0	0	BT	0	15.7	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	185.0	0	BT	0	15.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	190.0	0	BT	0	14.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	195.0	0	BT	0	14.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	205.0	0	BT	0	13.5	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	210.0	0	BT	0	13.0	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	215.0	0	BT	0	12.7	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	220.0	0	BT	0	12.3	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	225.0	0	BT	0	12.1	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	230.0	0	BT	0	11.8	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	235.0	0	BT	0	11.6	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	240.0	0	BT	0	11.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	245.0	0	BT	0	11.2	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	250.0	0	BT	0	10.9	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	255.0	0	BT	0	10.8	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	260.0	0	BT	0	10.6	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	265.0	0	BT	0	10.4	0
@1621__1956234	011	B	11/29/1956	12:45	162.1000	11.3700	0	270.0	0	BT	0	10.2	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	0.0	0	SD	0	28.40	0	34.31	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	41.0	0	SD	0	28.34	0	34.32	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	79.0	0	SD	0	28.12	0	34.51	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	98.0	0	SD	0	28.04	0	34.56	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	128.0	0	SD	0	24.16	0	34.81	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	181.0	0	SD	0	16.45	0	34.91	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	273.0	0	SD	0	12.77	0	34.56	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	318.0	0	SD	0	9.76	0	34.58	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	399.0	0	SD	0	8.94	0	34.61	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	478.0	0	SD	0	8.04	0	34.57	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	646.0	0	SD	0	6.78	0	34.61	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	828.0	0	SD	0	5.64	0	34.58	0
@1621__1956234	012	B	11/29/1956	14:00	162.0500	11.3300	0	1021.0	0	SD	0	4.62	0	34.58	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	0.0	0	SD	0	28.39	0	34.42	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	36.0	0	SD	0	28.34	0	34.39	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	76.0	0	SD	0	28.30	0	34.38	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	99.0	0	SD	0	27.46	0	34.65	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	148.0	0	SD	0	20.00	0	34.98	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	186.0	0	SD	0	16.30	0	34.65	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	279.0	0	SD	0	11.55	0	34.56	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	310.0	0	SD	0	9.35	0	34.66	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	466.0	0	SD	0	8.44	0	34.65	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	559.0	0	SD	0	7.46	0	34.63	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	752.0	0	SD	0	6.46	0	34.63	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	941.0	0	SD	0	5.24	0	34.60	0
@1621__1956234	013	B	11/29/1956	16:00	162.0700	11.2800	0	1126.0	0	SD	0	4.22	0	34.60	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	0.0	0	SD	0	28.32	0	34.31	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	39.0	0	SD	0	28.34	0	34.34	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	74.0	0	SD	0	28.04	0	34.52	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	99.0	0	SD	0	26.29	0	34.68	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	121.0	0	SD	0	23.30	0	34.93	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	185.0	0	SD	0	17.90	0	34.83	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	275.0	0	SD	0	11.61	0	34.54	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	361.0	0	SD	0	9.56	0	34.57	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	454.0	0	SD	0	8.24	0	34.59	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	545.0	0	SD	0	7.44	0	34.53	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	743.0	0	SD	0	6.16	0	34.51	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	946.0	0	SD	0	5.08	0	34.52	0
@1621__1956234	014	B	11/29/1956	18:00	162.0800	11.2700	0	1154.0	0	SD	0	4.26	0	34.58	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	0.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	5.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	10.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	15.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	20.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	25.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	30.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	35.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	40.0	0	BT	0	28.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	45.0	0	BT	0	28.2	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	50.0	0	BT	0	28.2	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	55.0	0	BT	0	28.1	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	60.0	0	BT	0	28.0	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	65.0	0	BT	0	27.9	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	85.0	0	BT	0	27.1	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	90.0	0	BT	0	26.9	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	95.0	0	BT	0	26.7	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	100.0	0	BT	0	26.5	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	105.0	0	BT	0	26.2	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	110.0	0	BT	0	25.7	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	115.0	0	BT	0	25.2	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	120.0	0	BT	0	24.8	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	125.0	0	BT	0	24.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	130.0	0	BT	0	23.4	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	135.0	0	BT	0	22.8	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	140.0	0	BT	0	22.0	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	145.0	0	BT	0	20.9	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	150.0	0	BT	0	20.5	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	155.0	0	BT	0	20.0	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	160.0	0	BT	0	19.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	165.0	0	BT	0	18.7	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	170.0	0	BT	0	18.3	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	175.0	0	BT	0	17.9	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	180.0	0	BT	0	17.4	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	185.0	0	BT	0	16.4	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	190.0	0	BT	0	15.7	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	195.0	0	BT	0	14.9	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	200.0	0	BT	0	14.5	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	205.0	0	BT	0	14.2	0
@1621__1956234	015	B	11/29/1956	20:06	162.1000	11.3500	0	210.0	0	BT	0	13.4	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	0.0	0	SD	0	28.35	0	34.31	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	38.0	0	SD	0	28.36	0	34.31	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	75.0	0	SD	0	28.04	0	34.52	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	94.0	0	SD	0	26.58	0	34.63	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	134.0	0	SD	0	20.24	0	34.90	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	178.0	0	SD	0	15.50	0	34.60	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	268.0	0	SD	0	10.89	0	34.51	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	354.0	0	SD	0	9.32	0	34.60	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	445.0	0	SD	0	8.44	0	34.60	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	532.0	0	SD	0	7.59	0	34.58	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	720.0	0	SD	0	6.17	0	34.53	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	914.0	0	SD	0	5.14	0	34.54	0
@1621__1956234	016	B	11/29/1956	21:00	162.0700	11.2000	0	1113.0	0	SD	0	4.36	0	34.56	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	0.0	0	SD	0	28.30	0	34.31	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	40.0	0	SD	0	28.30	0	34.32	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	82.0	0	SD	0	28.30	0	34.33	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	102.0	0	SD	0	27.24	0	34.59	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	107.0	0	SD	0	26.52	0	34.69	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	147.0	0	SD	0	20.52	0	34.88	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	220.0	0	SD	0	11.36	0	34.47	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	296.0	0	SD	0	9.60	0	34.57	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	372.0	0	SD	0	8.66	0	34.61	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	444.0	0	SD	0	7.85	0	34.56	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	595.0	0	SD	0	6.82	0	34.52	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	764.0	0	SD	0	5.73	0	34.60	0
@1621__1956234	017	B	11/29/1956	23:00	162.2200	11.3000	0	942.0	0	SD	0	4.80	0	34.56	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	0.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	5.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	10.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	15.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	20.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	25.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	30.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	35.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	40.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	45.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	50.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	55.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	75.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	80.0	0	BT	0	28.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	85.0	0	BT	0	28.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	90.0	0	BT	0	28.1	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	95.0	0	BT	0	27.9	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	100.0	0	BT	0	27.8	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	105.0	0	BT	0	27.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	115.0	0	BT	0	26.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	120.0	0	BT	0	25.4	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	125.0	0	BT	0	24.9	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	130.0	0	BT	0	24.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	135.0	0	BT	0	22.4	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	140.0	0	BT	0	21.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	145.0	0	BT	0	20.4	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	150.0	0	BT	0	19.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	155.0	0	BT	0	18.8	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	160.0	0	BT	0	17.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	165.0	0	BT	0	16.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	170.0	0	BT	0	15.8	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	175.0	0	BT	0	15.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	180.0	0	BT	0	14.8	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	185.0	0	BT	0	14.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	195.0	0	BT	0	14.1	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	200.0	0	BT	0	13.7	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	205.0	0	BT	0	13.2	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	210.0	0	BT	0	12.9	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	215.0	0	BT	0	12.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	220.0	0	BT	0	12.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	225.0	0	BT	0	12.1	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	230.0	0	BT	0	12.0	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	235.0	0	BT	0	11.8	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	245.0	0	BT	0	11.3	0
@1621__1956234	018	B	11/30/1956	00:55	162.1000	11.3300	0	250.0	0	BT	0	11.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	0.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	5.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	10.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	15.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	20.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	25.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	30.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	35.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	40.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	45.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	50.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	55.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	60.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	65.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	70.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	75.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	80.0	0	BT	0	28.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	85.0	0	BT	0	28.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	90.0	0	BT	0	27.9	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	95.0	0	BT	0	27.6	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	100.0	0	BT	0	27.4	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	105.0	0	BT	0	27.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	110.0	0	BT	0	26.7	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	115.0	0	BT	0	26.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	120.0	0	BT	0	25.7	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	125.0	0	BT	0	24.8	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	130.0	0	BT	0	23.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	135.0	0	BT	0	22.6	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	140.0	0	BT	0	21.8	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	145.0	0	BT	0	21.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	150.0	0	BT	0	20.6	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	155.0	0	BT	0	20.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	160.0	0	BT	0	19.8	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	165.0	0	BT	0	19.4	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	170.0	0	BT	0	18.9	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	175.0	0	BT	0	18.4	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	180.0	0	BT	0	17.8	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	185.0	0	BT	0	17.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	190.0	0	BT	0	16.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	195.0	0	BT	0	15.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	200.0	0	BT	0	15.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	205.0	0	BT	0	14.5	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	210.0	0	BT	0	13.7	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	215.0	0	BT	0	13.4	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	220.0	0	BT	0	13.4	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	225.0	0	BT	0	13.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	230.0	0	BT	0	13.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	235.0	0	BT	0	13.2	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	240.0	0	BT	0	12.8	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	245.0	0	BT	0	12.5	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	250.0	0	BT	0	12.3	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	255.0	0	BT	0	12.1	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	260.0	0	BT	0	12.0	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	265.0	0	BT	0	11.9	0
@1621__1956234	019	B	11/30/1956	03:33	162.1000	11.3000	0	270.0	0	BT	0	11.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	0.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	5.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	10.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	15.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	20.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	25.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	30.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	35.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	40.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	45.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	50.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	55.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	60.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	65.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	70.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	75.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	80.0	0	BT	0	28.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	85.0	0	BT	0	28.2	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	90.0	0	BT	0	28.0	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	95.0	0	BT	0	27.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	100.0	0	BT	0	27.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	105.0	0	BT	0	27.1	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	110.0	0	BT	0	26.7	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	115.0	0	BT	0	26.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	120.0	0	BT	0	25.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	125.0	0	BT	0	24.9	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	130.0	0	BT	0	23.6	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	135.0	0	BT	0	23.2	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	140.0	0	BT	0	22.6	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	145.0	0	BT	0	21.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	150.0	0	BT	0	21.1	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	155.0	0	BT	0	20.6	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	160.0	0	BT	0	20.2	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	165.0	0	BT	0	19.6	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	170.0	0	BT	0	19.1	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	175.0	0	BT	0	18.7	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	180.0	0	BT	0	18.2	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	185.0	0	BT	0	17.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	190.0	0	BT	0	17.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	195.0	0	BT	0	16.9	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	200.0	0	BT	0	16.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	205.0	0	BT	0	16.7	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	210.0	0	BT	0	16.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	215.0	0	BT	0	15.9	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	220.0	0	BT	0	15.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	225.0	0	BT	0	14.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	230.0	0	BT	0	14.3	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	235.0	0	BT	0	13.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	240.0	0	BT	0	13.4	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	245.0	0	BT	0	13.2	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	250.0	0	BT	0	13.0	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	255.0	0	BT	0	12.8	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	260.0	0	BT	0	12.7	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	265.0	0	BT	0	12.6	0
@1621__1956234	020	B	11/30/1956	05:45	162.1000	11.2700	0	270.0	0	BT	0	12.4	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	0.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	5.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	10.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	15.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	20.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	25.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	30.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	35.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	40.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	45.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	50.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	55.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	60.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	65.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	70.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	75.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	80.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	85.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	90.0	0	BT	0	28.4	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	95.0	0	BT	0	28.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	100.0	0	BT	0	28.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	105.0	0	BT	0	27.8	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	110.0	0	BT	0	27.4	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	115.0	0	BT	0	26.7	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	120.0	0	BT	0	25.9	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	125.0	0	BT	0	25.0	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	130.0	0	BT	0	24.0	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	135.0	0	BT	0	23.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	140.0	0	BT	0	22.2	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	145.0	0	BT	0	21.2	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	150.0	0	BT	0	20.7	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	155.0	0	BT	0	20.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	160.0	0	BT	0	19.8	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	165.0	0	BT	0	19.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	170.0	0	BT	0	18.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	175.0	0	BT	0	17.7	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	180.0	0	BT	0	17.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	185.0	0	BT	0	16.5	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	190.0	0	BT	0	16.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	195.0	0	BT	0	15.4	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	200.0	0	BT	0	14.8	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	205.0	0	BT	0	14.7	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	210.0	0	BT	0	14.5	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	215.0	0	BT	0	14.1	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	220.0	0	BT	0	13.6	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	225.0	0	BT	0	13.3	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	230.0	0	BT	0	12.9	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	235.0	0	BT	0	12.8	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	240.0	0	BT	0	12.7	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	245.0	0	BT	0	12.5	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	250.0	0	BT	0	12.2	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	255.0	0	BT	0	12.0	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	260.0	0	BT	0	11.9	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	265.0	0	BT	0	11.6	0
@1621__1956234	021	B	11/30/1956	07:55	162.1000	11.2200	0	270.0	0	BT	0	11.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	0.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	5.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	10.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	15.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	20.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	25.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	30.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	35.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	40.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	45.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	50.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	55.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	60.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	65.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	70.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	75.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	80.0	0	BT	0	28.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	85.0	0	BT	0	28.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	90.0	0	BT	0	28.1	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	95.0	0	BT	0	27.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	100.0	0	BT	0	27.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	105.0	0	BT	0	27.4	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	110.0	0	BT	0	27.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	115.0	0	BT	0	26.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	120.0	0	BT	0	26.6	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	125.0	0	BT	0	25.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	130.0	0	BT	0	24.6	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	135.0	0	BT	0	23.8	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	140.0	0	BT	0	23.0	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	145.0	0	BT	0	22.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	150.0	0	BT	0	21.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	155.0	0	BT	0	20.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	160.0	0	BT	0	19.1	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	165.0	0	BT	0	17.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	170.0	0	BT	0	17.4	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	175.0	0	BT	0	17.0	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	180.0	0	BT	0	16.4	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	185.0	0	BT	0	16.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	190.0	0	BT	0	15.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	195.0	0	BT	0	14.8	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	200.0	0	BT	0	14.1	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	205.0	0	BT	0	13.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	210.0	0	BT	0	12.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	215.0	0	BT	0	12.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	220.0	0	BT	0	11.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	225.0	0	BT	0	11.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	230.0	0	BT	0	11.5	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	235.0	0	BT	0	11.3	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	240.0	0	BT	0	11.2	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	245.0	0	BT	0	11.1	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	250.0	0	BT	0	10.9	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	255.0	0	BT	0	10.8	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	260.0	0	BT	0	10.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	265.0	0	BT	0	10.7	0
@1621__1956234	022	B	11/30/1956	10:25	162.2200	11.3000	0	270.0	0	BT	0	10.6	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	0.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	5.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	10.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	15.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	20.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	25.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	30.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	35.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	40.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	45.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	50.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	55.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	60.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	65.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	70.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	75.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	80.0	0	BT	0	28.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	85.0	0	BT	0	28.0	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	90.0	0	BT	0	27.7	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	95.0	0	BT	0	27.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	100.0	0	BT	0	26.8	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	105.0	0	BT	0	26.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	110.0	0	BT	0	25.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	115.0	0	BT	0	24.0	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	120.0	0	BT	0	23.7	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	125.0	0	BT	0	22.8	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	130.0	0	BT	0	22.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	135.0	0	BT	0	21.5	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	140.0	0	BT	0	21.1	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	145.0	0	BT	0	20.6	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	150.0	0	BT	0	20.1	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	155.0	0	BT	0	19.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	160.0	0	BT	0	18.0	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	165.0	0	BT	0	17.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	170.0	0	BT	0	16.6	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	175.0	0	BT	0	15.9	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	180.0	0	BT	0	15.4	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	185.0	0	BT	0	14.5	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	190.0	0	BT	0	13.8	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	195.0	0	BT	0	13.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	200.0	0	BT	0	12.8	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	205.0	0	BT	0	12.5	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	210.0	0	BT	0	12.2	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	215.0	0	BT	0	11.9	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	220.0	0	BT	0	11.7	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	225.0	0	BT	0	11.4	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	230.0	0	BT	0	11.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	235.0	0	BT	0	11.0	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	240.0	0	BT	0	10.8	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	245.0	0	BT	0	10.7	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	250.0	0	BT	0	10.6	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	255.0	0	BT	0	10.4	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	260.0	0	BT	0	10.3	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	265.0	0	BT	0	10.0	0
@1621__1956234	023	B	11/30/1956	12:45	162.1700	11.3200	0	270.0	0	BT	0	10.0	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	0.0	0	SD	0	28.31	0	34.54	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	40.0	0	SD	0	28.29	0	34.36	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	76.0	0	SD	0	27.59	0	34.61	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	96.0	0	SD	0	24.30	0	34.89	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	120.0	0	SD	0	22.52	0	34.92	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	175.0	0	SD	0	16.30	0	34.70	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	263.0	0	SD	0	10.08	0	34.55	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	355.0	0	SD	0	9.13	0	34.54	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	442.0	0	SD	0	7.87	0	34.61	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	529.0	0	SD	0	7.03	0	34.53	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	702.0	0	SD	0	6.00	0	34.54	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	887.0	0	SD	0	5.20	0	34.55	0
@1621__1956234	024	B	11/30/1956	14:00	162.1700	11.3300	0	1077.0	0	SD	0	4.37	0	34.61	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	0.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	5.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	10.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	15.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	20.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	25.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	30.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	35.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	40.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	45.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	50.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	55.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	75.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	80.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	85.0	0	BT	0	28.3	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	90.0	0	BT	0	28.0	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	95.0	0	BT	0	27.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	100.0	0	BT	0	27.5	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	105.0	0	BT	0	26.9	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	110.0	0	BT	0	26.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	115.0	0	BT	0	25.5	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	120.0	0	BT	0	24.8	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	125.0	0	BT	0	24.1	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	130.0	0	BT	0	23.1	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	135.0	0	BT	0	22.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	140.0	0	BT	0	22.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	145.0	0	BT	0	22.0	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	150.0	0	BT	0	21.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	155.0	0	BT	0	21.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	160.0	0	BT	0	21.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	165.0	0	BT	0	20.8	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	170.0	0	BT	0	20.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	175.0	0	BT	0	19.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	180.0	0	BT	0	18.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	185.0	0	BT	0	17.9	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	190.0	0	BT	0	17.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	195.0	0	BT	0	16.6	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	200.0	0	BT	0	15.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	205.0	0	BT	0	14.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	210.0	0	BT	0	13.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	215.0	0	BT	0	12.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	220.0	0	BT	0	12.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	225.0	0	BT	0	11.9	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	235.0	0	BT	0	11.4	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	240.0	0	BT	0	11.2	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	250.0	0	BT	0	10.8	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	255.0	0	BT	0	10.7	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	260.0	0	BT	0	10.6	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	265.0	0	BT	0	10.5	0
@1621__1956234	025	B	11/30/1956	14:43	162.1000	11.3300	0	270.0	0	BT	0	10.3	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	0.0	0	SD	0	28.28	0	34.34	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	43.0	0	SD	0	28.32	0	34.33	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	82.0	0	SD	0	27.67	0	34.54	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	104.0	0	SD	0	26.19	0	34.71	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	130.0	0	SD	0	23.49	0	34.86	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	191.0	0	SD	0	17.08	0	34.69	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	288.0	0	SD	0	10.32	0	34.57	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	390.0	0	SD	0	8.96	0	34.61	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	489.0	0	SD	0	8.08	0	34.58	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	589.0	0	SD	0	7.18	0	34.54	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	791.0	0	SD	0	5.94	0	34.58	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	1002.0	0	SD	0	4.86	0	34.58	0
@1621__1956234	026	B	11/30/1956	16:00	162.1200	11.3300	0	1205.0	0	SD	0	4.06	0	34.60	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	0.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	5.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	10.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	15.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	20.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	25.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	30.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	35.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	40.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	45.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	50.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	55.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	60.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	65.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	70.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	75.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	80.0	0	BT	0	28.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	85.0	0	BT	0	27.9	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	90.0	0	BT	0	27.5	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	100.0	0	BT	0	26.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	105.0	0	BT	0	26.2	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	110.0	0	BT	0	25.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	115.0	0	BT	0	25.2	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	120.0	0	BT	0	24.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	125.0	0	BT	0	24.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	130.0	0	BT	0	23.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	135.0	0	BT	0	23.0	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	140.0	0	BT	0	22.6	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	145.0	0	BT	0	22.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	150.0	0	BT	0	21.5	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	160.0	0	BT	0	19.9	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	165.0	0	BT	0	19.2	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	170.0	0	BT	0	18.4	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	175.0	0	BT	0	18.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	180.0	0	BT	0	18.1	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	185.0	0	BT	0	17.6	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	190.0	0	BT	0	16.4	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	195.0	0	BT	0	15.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	200.0	0	BT	0	14.9	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	205.0	0	BT	0	14.1	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	215.0	0	BT	0	13.7	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	225.0	0	BT	0	13.6	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	230.0	0	BT	0	13.4	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	235.0	0	BT	0	13.3	0
@1621__1956234	027	B	11/30/1956	16:37	162.1000	11.3700	0	240.0	0	BT	0	12.9	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	0.0	0	SD	0	28.32	0	34.36	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	45.0	0	SD	0	28.30	0	34.36	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	85.0	0	SD	0	25.74	0	34.75	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	110.0	0	SD	0	23.82	0	34.86	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	165.0	0	SD	0	18.38	0	34.79	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	220.0	0	SD	0	13.62	0	34.57	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	331.0	0	SD	0	9.76	0	34.52	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	447.0	0	SD	0	8.92	0	34.61	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	557.0	0	SD	0	8.14	0	34.60	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	668.0	0	SD	0	7.06	0	34.53	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	884.0	0	SD	0	5.58	0	34.55	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	1099.0	0	SD	0	4.70	0	34.58	0
@1621__1956234	028	B	11/30/1956	18:00	162.1200	11.3700	0	1305.0	0	SD	0	3.92	0	34.57	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	0.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	5.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	10.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	15.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	20.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	25.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	30.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	35.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	40.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	45.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	50.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	55.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	60.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	65.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	70.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	75.0	0	BT	0	28.4	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	80.0	0	BT	0	28.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	85.0	0	BT	0	28.2	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	90.0	0	BT	0	28.2	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	95.0	0	BT	0	28.1	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	100.0	0	BT	0	28.0	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	105.0	0	BT	0	27.8	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	110.0	0	BT	0	26.9	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	115.0	0	BT	0	25.7	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	120.0	0	BT	0	24.6	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	125.0	0	BT	0	23.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	130.0	0	BT	0	21.7	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	135.0	0	BT	0	20.2	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	140.0	0	BT	0	18.8	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	145.0	0	BT	0	18.2	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	150.0	0	BT	0	17.7	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	155.0	0	BT	0	17.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	160.0	0	BT	0	16.8	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	165.0	0	BT	0	16.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	170.0	0	BT	0	15.6	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	175.0	0	BT	0	14.1	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	180.0	0	BT	0	13.3	0
@1621__1956234	029	B	11/30/1956	23:19	162.1000	11.3200	0	185.0	0	BT	0	13.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	0.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	5.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	10.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	15.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	20.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	25.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	30.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	35.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	40.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	45.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	50.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	55.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	60.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	65.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	70.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	75.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	80.0	0	BT	0	28.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	85.0	0	BT	0	28.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	90.0	0	BT	0	28.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	95.0	0	BT	0	27.9	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	100.0	0	BT	0	27.7	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	105.0	0	BT	0	27.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	110.0	0	BT	0	26.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	115.0	0	BT	0	26.0	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	120.0	0	BT	0	25.1	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	125.0	0	BT	0	24.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	130.0	0	BT	0	23.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	135.0	0	BT	0	23.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	140.0	0	BT	0	22.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	145.0	0	BT	0	21.6	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	150.0	0	BT	0	20.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	155.0	0	BT	0	20.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	160.0	0	BT	0	18.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	165.0	0	BT	0	17.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	170.0	0	BT	0	16.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	175.0	0	BT	0	15.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	180.0	0	BT	0	15.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	185.0	0	BT	0	15.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	190.0	0	BT	0	14.7	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	195.0	0	BT	0	14.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	200.0	0	BT	0	14.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	205.0	0	BT	0	14.3	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	210.0	0	BT	0	14.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	215.0	0	BT	0	14.2	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	220.0	0	BT	0	13.9	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	225.0	0	BT	0	13.7	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	230.0	0	BT	0	13.6	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	235.0	0	BT	0	13.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	240.0	0	BT	0	13.1	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	245.0	0	BT	0	12.7	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	250.0	0	BT	0	12.4	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	255.0	0	BT	0	12.1	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	260.0	0	BT	0	12.0	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	265.0	0	BT	0	11.8	0
@1621__1956235	001	B	12/01/1956	03:25	162.1000	11.2700	0	270.0	0	BT	0	11.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	0.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	5.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	10.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	15.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	20.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	25.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	30.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	35.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	40.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	45.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	50.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	55.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	60.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	65.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	70.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	75.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	80.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	85.0	0	BT	0	28.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	90.0	0	BT	0	28.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	95.0	0	BT	0	27.9	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	100.0	0	BT	0	27.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	105.0	0	BT	0	27.5	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	110.0	0	BT	0	27.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	115.0	0	BT	0	26.9	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	120.0	0	BT	0	26.4	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	125.0	0	BT	0	25.8	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	130.0	0	BT	0	25.2	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	135.0	0	BT	0	24.6	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	140.0	0	BT	0	23.5	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	145.0	0	BT	0	22.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	150.0	0	BT	0	21.8	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	155.0	0	BT	0	21.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	160.0	0	BT	0	20.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	165.0	0	BT	0	20.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	170.0	0	BT	0	19.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	175.0	0	BT	0	17.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	180.0	0	BT	0	17.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	185.0	0	BT	0	17.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	190.0	0	BT	0	16.9	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	195.0	0	BT	0	16.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	200.0	0	BT	0	16.5	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	205.0	0	BT	0	16.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	210.0	0	BT	0	15.4	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	215.0	0	BT	0	14.9	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	220.0	0	BT	0	14.5	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	225.0	0	BT	0	14.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	230.0	0	BT	0	13.6	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	235.0	0	BT	0	13.1	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	240.0	0	BT	0	12.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	245.0	0	BT	0	12.3	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	250.0	0	BT	0	12.0	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	255.0	0	BT	0	11.9	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	260.0	0	BT	0	11.8	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	265.0	0	BT	0	11.7	0
@1621__1956235	002	B	12/02/1956	07:00	162.1800	11.2800	0	270.0	0	BT	0	11.4	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	0.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	5.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	10.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	15.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	20.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	25.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	30.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	35.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	40.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	45.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	50.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	55.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	65.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	70.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	75.0	0	BT	0	28.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	80.0	0	BT	0	28.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	85.0	0	BT	0	27.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	90.0	0	BT	0	27.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	95.0	0	BT	0	27.8	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	100.0	0	BT	0	27.6	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	105.0	0	BT	0	27.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	110.0	0	BT	0	26.4	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	115.0	0	BT	0	25.8	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	120.0	0	BT	0	25.3	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	125.0	0	BT	0	24.3	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	130.0	0	BT	0	23.8	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	135.0	0	BT	0	22.8	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	140.0	0	BT	0	21.7	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	145.0	0	BT	0	20.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	150.0	0	BT	0	20.6	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	155.0	0	BT	0	20.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	160.0	0	BT	0	19.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	165.0	0	BT	0	18.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	170.0	0	BT	0	18.6	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	175.0	0	BT	0	18.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	180.0	0	BT	0	17.6	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	185.0	0	BT	0	17.0	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	190.0	0	BT	0	16.4	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	195.0	0	BT	0	16.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	200.0	0	BT	0	15.8	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	205.0	0	BT	0	15.4	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	210.0	0	BT	0	14.7	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	215.0	0	BT	0	14.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	220.0	0	BT	0	13.5	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	225.0	0	BT	0	13.2	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	230.0	0	BT	0	13.1	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	235.0	0	BT	0	13.0	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	240.0	0	BT	0	12.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	245.0	0	BT	0	12.7	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	250.0	0	BT	0	12.3	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	255.0	0	BT	0	11.9	0
@1621__1956235	003	B	12/02/1956	08:00	162.1000	11.3200	0	260.0	0	BT	0	11.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	0.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	5.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	10.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	15.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	20.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	25.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	30.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	35.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	40.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	45.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	50.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	55.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	65.0	0	BT	0	28.4	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	70.0	0	BT	0	28.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	75.0	0	BT	0	28.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	80.0	0	BT	0	28.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	85.0	0	BT	0	27.9	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	90.0	0	BT	0	27.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	95.0	0	BT	0	27.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	100.0	0	BT	0	27.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	105.0	0	BT	0	27.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	110.0	0	BT	0	26.8	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	115.0	0	BT	0	26.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	120.0	0	BT	0	26.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	125.0	0	BT	0	25.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	130.0	0	BT	0	24.8	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	135.0	0	BT	0	23.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	140.0	0	BT	0	22.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	145.0	0	BT	0	21.9	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	150.0	0	BT	0	21.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	155.0	0	BT	0	21.2	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	160.0	0	BT	0	20.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	165.0	0	BT	0	19.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	170.0	0	BT	0	18.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	175.0	0	BT	0	17.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	180.0	0	BT	0	16.9	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	185.0	0	BT	0	16.0	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	190.0	0	BT	0	14.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	195.0	0	BT	0	14.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	200.0	0	BT	0	13.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	205.0	0	BT	0	13.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	210.0	0	BT	0	13.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	215.0	0	BT	0	12.9	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	220.0	0	BT	0	12.8	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	225.0	0	BT	0	12.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	230.0	0	BT	0	12.6	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	235.0	0	BT	0	12.3	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	240.0	0	BT	0	12.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	245.0	0	BT	0	12.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	250.0	0	BT	0	12.1	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	255.0	0	BT	0	11.9	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	260.0	0	BT	0	11.7	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	265.0	0	BT	0	11.5	0
@1621__1956235	004	B	12/02/1956	10:34	162.1000	11.3200	0	270.0	0	BT	0	11.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	0.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	5.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	10.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	15.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	20.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	25.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	30.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	35.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	40.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	45.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	50.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	55.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	60.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	75.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	80.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	85.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	90.0	0	BT	0	28.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	95.0	0	BT	0	28.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	100.0	0	BT	0	27.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	105.0	0	BT	0	27.5	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	110.0	0	BT	0	27.0	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	115.0	0	BT	0	26.6	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	120.0	0	BT	0	26.3	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	125.0	0	BT	0	25.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	130.0	0	BT	0	25.5	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	135.0	0	BT	0	24.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	140.0	0	BT	0	24.0	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	145.0	0	BT	0	21.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	150.0	0	BT	0	21.0	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	155.0	0	BT	0	20.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	160.0	0	BT	0	19.8	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	170.0	0	BT	0	18.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	175.0	0	BT	0	17.7	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	180.0	0	BT	0	17.1	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	185.0	0	BT	0	16.6	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	190.0	0	BT	0	14.6	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	195.0	0	BT	0	13.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	200.0	0	BT	0	13.7	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	205.0	0	BT	0	13.3	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	210.0	0	BT	0	12.9	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	215.0	0	BT	0	12.8	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	220.0	0	BT	0	12.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	225.0	0	BT	0	12.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	230.0	0	BT	0	12.0	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	235.0	0	BT	0	11.8	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	240.0	0	BT	0	11.6	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	245.0	0	BT	0	11.4	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	250.0	0	BT	0	11.3	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	255.0	0	BT	0	11.3	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	260.0	0	BT	0	11.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1621__1956235	005	B	12/02/1956	11:40	162.1000	11.3500	0	270.0	0	BT	0	11.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	0.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	5.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	10.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	15.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	20.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	25.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	30.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	35.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	40.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	45.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	50.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	55.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	60.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	75.0	0	BT	0	28.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	80.0	0	BT	0	27.7	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	85.0	0	BT	0	27.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	95.0	0	BT	0	27.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	100.0	0	BT	0	26.5	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	105.0	0	BT	0	26.0	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	110.0	0	BT	0	25.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	115.0	0	BT	0	25.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	120.0	0	BT	0	24.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	130.0	0	BT	0	23.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	135.0	0	BT	0	21.9	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	140.0	0	BT	0	21.3	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	150.0	0	BT	0	20.0	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	155.0	0	BT	0	19.3	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	160.0	0	BT	0	18.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	165.0	0	BT	0	18.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	170.0	0	BT	0	17.7	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	175.0	0	BT	0	17.2	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	180.0	0	BT	0	16.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	185.0	0	BT	0	16.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	190.0	0	BT	0	15.7	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	195.0	0	BT	0	15.3	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	200.0	0	BT	0	15.1	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	205.0	0	BT	0	14.7	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	210.0	0	BT	0	14.3	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	215.0	0	BT	0	13.9	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	220.0	0	BT	0	13.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	225.0	0	BT	0	13.3	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	230.0	0	BT	0	12.9	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	235.0	0	BT	0	12.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	240.0	0	BT	0	12.2	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	245.0	0	BT	0	11.9	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	255.0	0	BT	0	11.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	260.0	0	BT	0	11.4	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1621__1956235	006	B	12/02/1956	12:49	162.1000	11.3500	0	270.0	0	BT	0	11.1	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	0.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	5.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	10.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	15.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	20.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	25.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	30.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	35.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	40.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	45.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	50.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	55.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	60.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	65.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	70.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	75.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	80.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	85.0	0	BT	0	28.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	90.0	0	BT	0	28.1	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	95.0	0	BT	0	27.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	100.0	0	BT	0	27.6	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	105.0	0	BT	0	27.1	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	110.0	0	BT	0	26.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	115.0	0	BT	0	24.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	120.0	0	BT	0	24.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	125.0	0	BT	0	23.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	130.0	0	BT	0	21.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	135.0	0	BT	0	21.2	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	140.0	0	BT	0	20.7	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	145.0	0	BT	0	20.6	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	155.0	0	BT	0	20.2	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	160.0	0	BT	0	19.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	170.0	0	BT	0	17.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	175.0	0	BT	0	16.8	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	180.0	0	BT	0	16.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	185.0	0	BT	0	16.1	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	190.0	0	BT	0	15.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	195.0	0	BT	0	15.7	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	200.0	0	BT	0	15.3	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	205.0	0	BT	0	14.8	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	210.0	0	BT	0	14.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	215.0	0	BT	0	14.0	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	220.0	0	BT	0	13.6	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	225.0	0	BT	0	13.2	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	230.0	0	BT	0	12.8	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	235.0	0	BT	0	12.5	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	240.0	0	BT	0	12.2	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	245.0	0	BT	0	11.9	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	250.0	0	BT	0	11.7	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	255.0	0	BT	0	11.6	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	260.0	0	BT	0	11.5	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	265.0	0	BT	0	11.4	0
@1621__1956235	007	B	12/02/1956	14:00	162.1000	11.3500	0	270.0	0	BT	0	11.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	0.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	5.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	10.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	15.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	20.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	25.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	30.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	35.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	40.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	45.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	50.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	55.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	60.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	65.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	70.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	75.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	80.0	0	BT	0	28.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	85.0	0	BT	0	28.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	90.0	0	BT	0	28.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	95.0	0	BT	0	28.0	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	100.0	0	BT	0	27.8	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	105.0	0	BT	0	27.4	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	110.0	0	BT	0	27.1	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	115.0	0	BT	0	26.7	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	120.0	0	BT	0	26.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	125.0	0	BT	0	25.6	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	130.0	0	BT	0	24.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	135.0	0	BT	0	23.8	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	140.0	0	BT	0	22.7	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	145.0	0	BT	0	21.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	150.0	0	BT	0	21.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	155.0	0	BT	0	20.6	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	160.0	0	BT	0	19.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	165.0	0	BT	0	18.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	170.0	0	BT	0	18.0	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	175.0	0	BT	0	17.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	180.0	0	BT	0	16.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	185.0	0	BT	0	15.4	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	190.0	0	BT	0	14.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	195.0	0	BT	0	13.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	200.0	0	BT	0	13.6	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	205.0	0	BT	0	13.2	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	210.0	0	BT	0	12.7	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	215.0	0	BT	0	12.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	220.0	0	BT	0	11.9	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	225.0	0	BT	0	11.7	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	230.0	0	BT	0	11.6	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	235.0	0	BT	0	11.5	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	240.0	0	BT	0	11.4	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	245.0	0	BT	0	11.4	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	250.0	0	BT	0	11.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	255.0	0	BT	0	11.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	260.0	0	BT	0	11.3	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	265.0	0	BT	0	11.1	0
@1621__1956235	008	B	12/02/1956	15:00	162.1000	11.3000	0	270.0	0	BT	0	11.1	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	0.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	5.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	10.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	15.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	20.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	25.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	30.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	35.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	40.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	45.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	50.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	55.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	60.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	65.0	0	BT	0	28.3	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	70.0	0	BT	0	28.2	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	75.0	0	BT	0	28.1	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	80.0	0	BT	0	27.9	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	85.0	0	BT	0	27.8	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	90.0	0	BT	0	27.4	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	95.0	0	BT	0	26.9	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	100.0	0	BT	0	26.5	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	105.0	0	BT	0	26.2	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	110.0	0	BT	0	26.1	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	115.0	0	BT	0	25.9	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	120.0	0	BT	0	25.8	0
@1621__1956235	009	B	12/02/1956	15:49	162.1000	11.2700	0	125.0	0	BT	0	25.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	0.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	5.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	10.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	15.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	20.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	25.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	30.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	35.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	40.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	45.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	50.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	55.0	0	BT	0	28.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	60.0	0	BT	0	28.2	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	65.0	0	BT	0	28.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	70.0	0	BT	0	28.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	75.0	0	BT	0	28.0	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	80.0	0	BT	0	27.9	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	85.0	0	BT	0	27.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	90.0	0	BT	0	27.6	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	95.0	0	BT	0	27.4	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	100.0	0	BT	0	27.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	105.0	0	BT	0	26.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	110.0	0	BT	0	26.5	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	115.0	0	BT	0	26.2	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	120.0	0	BT	0	25.7	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	125.0	0	BT	0	25.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	130.0	0	BT	0	24.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	135.0	0	BT	0	22.7	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	140.0	0	BT	0	22.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	145.0	0	BT	0	21.7	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	150.0	0	BT	0	21.0	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	155.0	0	BT	0	20.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	160.0	0	BT	0	19.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	165.0	0	BT	0	19.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	170.0	0	BT	0	18.7	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	175.0	0	BT	0	17.4	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	180.0	0	BT	0	16.0	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	185.0	0	BT	0	15.5	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	190.0	0	BT	0	15.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	195.0	0	BT	0	15.0	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	200.0	0	BT	0	14.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	205.0	0	BT	0	14.6	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	210.0	0	BT	0	14.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	215.0	0	BT	0	13.9	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	220.0	0	BT	0	13.4	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	225.0	0	BT	0	13.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	230.0	0	BT	0	12.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	235.0	0	BT	0	12.4	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	240.0	0	BT	0	12.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	245.0	0	BT	0	11.8	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	250.0	0	BT	0	11.6	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	255.0	0	BT	0	11.5	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	260.0	0	BT	0	11.3	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	265.0	0	BT	0	11.1	0
@1621__1956235	010	B	12/02/1956	16:49	162.1000	11.2300	0	270.0	0	BT	0	10.8	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	0.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	5.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	10.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	15.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	20.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	25.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	30.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	35.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	40.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	45.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	50.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	55.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	75.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	80.0	0	BT	0	28.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	85.0	0	BT	0	28.2	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	90.0	0	BT	0	28.1	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	95.0	0	BT	0	28.0	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	100.0	0	BT	0	27.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	105.0	0	BT	0	27.2	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	110.0	0	BT	0	26.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	115.0	0	BT	0	26.2	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	120.0	0	BT	0	25.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	125.0	0	BT	0	24.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	130.0	0	BT	0	24.5	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	135.0	0	BT	0	24.2	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	140.0	0	BT	0	23.8	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	145.0	0	BT	0	23.1	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	150.0	0	BT	0	22.1	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	155.0	0	BT	0	21.5	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	160.0	0	BT	0	21.2	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	165.0	0	BT	0	20.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	170.0	0	BT	0	20.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	175.0	0	BT	0	20.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	180.0	0	BT	0	18.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	185.0	0	BT	0	18.1	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	190.0	0	BT	0	17.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	195.0	0	BT	0	16.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	200.0	0	BT	0	15.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	205.0	0	BT	0	15.1	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	210.0	0	BT	0	14.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	215.0	0	BT	0	14.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	220.0	0	BT	0	14.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	225.0	0	BT	0	13.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	230.0	0	BT	0	13.3	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	235.0	0	BT	0	12.9	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	240.0	0	BT	0	12.7	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	245.0	0	BT	0	12.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	250.0	0	BT	0	12.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	255.0	0	BT	0	12.6	0
@1621__1956235	011	B	12/03/1956	06:30	162.1000	11.3300	0	260.0	0	BT	0	12.6	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	0.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	5.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	10.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	15.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	20.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	25.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	30.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	35.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	40.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	45.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	50.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	55.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	60.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	65.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	70.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	75.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	80.0	0	BT	0	28.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	85.0	0	BT	0	28.1	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	90.0	0	BT	0	27.9	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	95.0	0	BT	0	27.8	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	100.0	0	BT	0	27.7	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	105.0	0	BT	0	27.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	110.0	0	BT	0	26.4	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	115.0	0	BT	0	25.1	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	120.0	0	BT	0	23.1	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	125.0	0	BT	0	22.3	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	130.0	0	BT	0	21.6	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	135.0	0	BT	0	20.7	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	140.0	0	BT	0	19.3	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	145.0	0	BT	0	19.3	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	150.0	0	BT	0	19.0	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	155.0	0	BT	0	18.5	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	160.0	0	BT	0	18.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	165.0	0	BT	0	17.9	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	170.0	0	BT	0	17.4	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	175.0	0	BT	0	16.9	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	180.0	0	BT	0	16.2	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	185.0	0	BT	0	15.1	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	190.0	0	BT	0	14.5	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	195.0	0	BT	0	14.1	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	200.0	0	BT	0	13.7	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	205.0	0	BT	0	13.5	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	210.0	0	BT	0	13.3	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	215.0	0	BT	0	13.0	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	220.0	0	BT	0	12.7	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	225.0	0	BT	0	12.3	0
@1621__1956235	012	B	12/04/1956	01:30	162.1000	11.2700	0	230.0	0	BT	0	12.0	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	0.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	5.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	10.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	15.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	20.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	25.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	30.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	35.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	40.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	45.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	50.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	55.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	60.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	65.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	70.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	75.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	80.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	85.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	90.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	95.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	100.0	0	BT	0	28.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	105.0	0	BT	0	27.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	110.0	0	BT	0	27.3	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	115.0	0	BT	0	25.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	120.0	0	BT	0	24.5	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	125.0	0	BT	0	23.5	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	130.0	0	BT	0	22.6	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	135.0	0	BT	0	22.0	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	140.0	0	BT	0	21.3	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	145.0	0	BT	0	20.5	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	150.0	0	BT	0	19.6	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	155.0	0	BT	0	18.7	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	160.0	0	BT	0	17.7	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	165.0	0	BT	0	17.6	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	170.0	0	BT	0	17.2	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	175.0	0	BT	0	16.8	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	180.0	0	BT	0	16.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	185.0	0	BT	0	15.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	190.0	0	BT	0	15.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	195.0	0	BT	0	14.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	200.0	0	BT	0	14.5	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	205.0	0	BT	0	14.2	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	210.0	0	BT	0	13.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	215.0	0	BT	0	13.6	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	220.0	0	BT	0	13.1	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	225.0	0	BT	0	12.7	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	230.0	0	BT	0	12.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	235.0	0	BT	0	12.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	240.0	0	BT	0	12.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	245.0	0	BT	0	12.4	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	250.0	0	BT	0	12.3	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	255.0	0	BT	0	11.9	0
@1621__1956235	013	B	12/05/1956	22:45	162.1000	11.3000	0	260.0	0	BT	0	11.6	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	0.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	5.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	10.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	15.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	20.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	25.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	30.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	35.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	40.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	45.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	50.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	55.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	65.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	70.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	75.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	80.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	85.0	0	BT	0	28.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	90.0	0	BT	0	28.1	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	95.0	0	BT	0	27.8	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	100.0	0	BT	0	27.4	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	105.0	0	BT	0	26.8	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	110.0	0	BT	0	26.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	115.0	0	BT	0	25.8	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	120.0	0	BT	0	25.3	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	125.0	0	BT	0	24.9	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	130.0	0	BT	0	24.5	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	135.0	0	BT	0	23.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	140.0	0	BT	0	22.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	145.0	0	BT	0	21.9	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	150.0	0	BT	0	21.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	155.0	0	BT	0	20.3	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	160.0	0	BT	0	19.5	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	165.0	0	BT	0	18.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	170.0	0	BT	0	18.1	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	175.0	0	BT	0	17.9	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	180.0	0	BT	0	17.5	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	185.0	0	BT	0	16.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	190.0	0	BT	0	16.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	195.0	0	BT	0	16.0	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	200.0	0	BT	0	15.8	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	205.0	0	BT	0	15.6	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	210.0	0	BT	0	15.3	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	215.0	0	BT	0	14.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	220.0	0	BT	0	14.1	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	225.0	0	BT	0	13.6	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	230.0	0	BT	0	13.2	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	235.0	0	BT	0	13.0	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	240.0	0	BT	0	12.8	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	245.0	0	BT	0	12.7	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	250.0	0	BT	0	12.6	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	255.0	0	BT	0	12.3	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	260.0	0	BT	0	11.9	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	265.0	0	BT	0	11.4	0
@1621__1956235	014	B	12/06/1956	09:15	162.1700	11.3200	0	270.0	0	BT	0	11.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	0.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	5.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	10.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	15.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	20.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	25.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	30.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	35.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	40.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	45.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	50.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	55.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	60.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	65.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	70.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	75.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	80.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	85.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	90.0	0	BT	0	28.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	95.0	0	BT	0	28.0	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	100.0	0	BT	0	27.3	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	105.0	0	BT	0	26.5	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	110.0	0	BT	0	25.9	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	115.0	0	BT	0	25.7	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	120.0	0	BT	0	25.5	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	125.0	0	BT	0	24.8	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	130.0	0	BT	0	24.2	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	135.0	0	BT	0	23.6	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	140.0	0	BT	0	23.1	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	145.0	0	BT	0	22.5	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	150.0	0	BT	0	22.0	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	155.0	0	BT	0	21.4	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	160.0	0	BT	0	20.6	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	165.0	0	BT	0	19.6	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	170.0	0	BT	0	19.2	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	175.0	0	BT	0	18.9	0
@1621__1956235	015	B	12/06/1956	12:00	162.1000	11.3800	0	180.0	0	BT	0	17.6	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	0.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	5.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	10.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	15.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	20.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	25.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	30.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	35.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	40.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	45.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	50.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	55.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	60.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	65.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	70.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	75.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	80.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	85.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	90.0	0	BT	0	28.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	95.0	0	BT	0	27.9	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	100.0	0	BT	0	27.6	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	105.0	0	BT	0	27.3	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	110.0	0	BT	0	27.1	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	115.0	0	BT	0	26.7	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	120.0	0	BT	0	26.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	125.0	0	BT	0	25.8	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	130.0	0	BT	0	25.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	135.0	0	BT	0	24.1	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	140.0	0	BT	0	22.4	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	145.0	0	BT	0	21.7	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	150.0	0	BT	0	21.1	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	155.0	0	BT	0	20.3	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	160.0	0	BT	0	19.1	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	165.0	0	BT	0	18.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	170.0	0	BT	0	17.6	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	175.0	0	BT	0	16.7	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	180.0	0	BT	0	16.0	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	185.0	0	BT	0	15.5	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	190.0	0	BT	0	15.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	195.0	0	BT	0	14.5	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	200.0	0	BT	0	13.9	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	205.0	0	BT	0	13.5	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	210.0	0	BT	0	13.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	215.0	0	BT	0	12.8	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	220.0	0	BT	0	12.4	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	225.0	0	BT	0	12.0	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	230.0	0	BT	0	11.6	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	235.0	0	BT	0	11.4	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	240.0	0	BT	0	11.3	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	245.0	0	BT	0	11.2	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	250.0	0	BT	0	11.1	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	255.0	0	BT	0	10.9	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	260.0	0	BT	0	10.8	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	265.0	0	BT	0	10.6	0
@1621__1956235	016	B	12/06/1956	15:30	162.1000	11.2700	0	270.0	0	BT	0	10.4	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	0.0	0	SD	0	28.17	0	34.25	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	37.0	0	SD	0	28.16	0	34.25	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	69.0	0	SD	0	27.95	0	34.39	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	92.0	0	SD	0	26.50	0	34.67	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	147.0	0	SD	0	18.99	0	34.79	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	221.0	0	SD	0	11.88	0	34.43	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	334.0	0	SD	0	9.74	0	34.58	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	444.0	0	SD	0	8.40	0	34.57	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	559.0	0	SD	0	7.32	0	34.53	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	670.0	0	SD	0	6.49	0	34.54	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	899.0	0	SD	0	5.60	0	34.54	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	1121.0	0	SD	0	4.38	0	34.58	0
@1621__1956235	017	B	12/07/1956	09:00	162.0800	11.3700	0	1336.0	0	SD	0	3.50	0	34.58	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	0.0	0	SD	0	28.21	0	34.26	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	36.0	0	SD	0	28.18	0	34.25	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	74.0	0	SD	0	27.60	0	34.43	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	98.0	0	SD	0	24.92	0	34.86	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	147.0	0	SD	0	19.21	0	34.86	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	197.0	0	SD	0	15.45	0	34.60	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	295.0	0	SD	0	10.71	0	34.64	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	391.0	0	SD	0	9.39	0	34.58	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	489.0	0	SD	0	8.30	0	34.61	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	585.0	0	SD	0	7.48	0	34.59	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	789.0	0	SD	0	5.99	0	34.54	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	997.0	0	SD	0	4.98	0	34.54	0
@1621__1956235	018	B	12/07/1956	11:00	162.1200	11.3200	0	1207.0	0	SD	0	3.97	0	34.55	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	0.0	0	SD	0	28.22	0	34.22	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	37.0	0	SD	0	28.22	0	34.22	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	74.0	0	SD	0	28.02	0	34.36	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	98.0	0	SD	0	28.08	0	34.47	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	146.0	0	SD	0	19.72	0	34.82	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	193.0	0	SD	0	15.50	0	34.60	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	287.0	0	SD	0	10.95	0	34.52	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	376.0	0	SD	0	9.69	0	34.58	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	468.0	0	SD	0	8.62	0	34.61	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	558.0	0	SD	0	7.55	0	34.58	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	745.0	0	SD	0	6.24	0	34.55	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	935.0	0	SD	0	5.03	0	34.56	0
@1621__1956235	019	B	12/07/1956	13:00	162.1200	11.2800	0	1129.0	0	SD	0	4.30	0	34.54	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	0.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	5.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	10.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	15.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	20.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	25.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	30.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	35.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	40.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	45.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	50.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	55.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	60.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	65.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	70.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	75.0	0	BT	0	28.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	80.0	0	BT	0	27.9	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	85.0	0	BT	0	27.4	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	90.0	0	BT	0	27.2	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	95.0	0	BT	0	26.9	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	100.0	0	BT	0	26.4	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	105.0	0	BT	0	25.8	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	110.0	0	BT	0	25.3	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	115.0	0	BT	0	25.1	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	120.0	0	BT	0	24.6	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	125.0	0	BT	0	23.7	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	130.0	0	BT	0	23.1	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	135.0	0	BT	0	22.7	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	140.0	0	BT	0	22.1	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	145.0	0	BT	0	21.1	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	150.0	0	BT	0	19.9	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	155.0	0	BT	0	19.3	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	160.0	0	BT	0	18.9	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	165.0	0	BT	0	18.4	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	170.0	0	BT	0	17.8	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	175.0	0	BT	0	16.8	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	180.0	0	BT	0	16.3	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	185.0	0	BT	0	16.0	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	190.0	0	BT	0	15.7	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	195.0	0	BT	0	15.3	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	200.0	0	BT	0	14.9	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	205.0	0	BT	0	14.4	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	210.0	0	BT	0	14.1	0
@1621__1956235	020	B	12/07/1956	20:10	162.1000	11.5300	0	215.0	0	BT	0	13.7	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	0.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	5.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	10.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	15.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	20.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	25.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	30.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	35.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	40.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	45.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	50.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	55.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	65.0	0	BT	0	28.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	70.0	0	BT	0	28.0	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	75.0	0	BT	0	27.8	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	80.0	0	BT	0	27.6	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	85.0	0	BT	0	27.4	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	90.0	0	BT	0	27.1	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	95.0	0	BT	0	26.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	100.0	0	BT	0	25.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	105.0	0	BT	0	24.7	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	110.0	0	BT	0	24.1	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	115.0	0	BT	0	23.5	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	120.0	0	BT	0	23.2	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	125.0	0	BT	0	22.9	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	130.0	0	BT	0	22.3	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	135.0	0	BT	0	22.1	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	140.0	0	BT	0	21.9	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	145.0	0	BT	0	21.8	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	150.0	0	BT	0	21.6	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	155.0	0	BT	0	21.3	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	160.0	0	BT	0	20.5	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	165.0	0	BT	0	19.7	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	170.0	0	BT	0	19.3	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	175.0	0	BT	0	18.8	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	180.0	0	BT	0	18.7	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	185.0	0	BT	0	18.5	0
@1621__1956235	021	B	12/07/1956	22:34	162.1000	11.3200	0	190.0	0	BT	0	18.1	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	0.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	5.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	10.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	15.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	20.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	25.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	30.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	35.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	40.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	45.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	50.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	55.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	60.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	65.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	70.0	0	BT	0	28.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	75.0	0	BT	0	28.3	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	80.0	0	BT	0	28.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	85.0	0	BT	0	28.1	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	90.0	0	BT	0	27.9	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	95.0	0	BT	0	27.6	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	100.0	0	BT	0	27.1	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	105.0	0	BT	0	26.6	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	110.0	0	BT	0	25.9	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	115.0	0	BT	0	25.1	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	120.0	0	BT	0	24.0	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	125.0	0	BT	0	23.0	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	130.0	0	BT	0	22.6	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	135.0	0	BT	0	22.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	140.0	0	BT	0	21.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	145.0	0	BT	0	20.5	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	150.0	0	BT	0	19.9	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	155.0	0	BT	0	19.8	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	160.0	0	BT	0	19.6	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	165.0	0	BT	0	19.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	170.0	0	BT	0	18.7	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	175.0	0	BT	0	18.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	180.0	0	BT	0	17.7	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	185.0	0	BT	0	17.3	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	190.0	0	BT	0	16.7	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	195.0	0	BT	0	16.3	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	200.0	0	BT	0	16.0	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	205.0	0	BT	0	15.5	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	210.0	0	BT	0	15.0	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	215.0	0	BT	0	14.7	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	220.0	0	BT	0	14.6	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	225.0	0	BT	0	14.4	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	230.0	0	BT	0	14.2	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	235.0	0	BT	0	14.0	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	240.0	0	BT	0	13.8	0
@1621__1956235	022	B	12/08/1956	00:30	162.1000	11.2800	0	245.0	0	BT	0	13.7	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	0.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	5.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	10.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	15.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	20.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	25.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	30.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	35.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	40.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	45.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	50.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	55.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	60.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	65.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	70.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	75.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	80.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	85.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	90.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	95.0	0	BT	0	28.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	100.0	0	BT	0	28.2	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	105.0	0	BT	0	28.0	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	110.0	0	BT	0	27.8	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	115.0	0	BT	0	27.4	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	120.0	0	BT	0	26.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	125.0	0	BT	0	25.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	130.0	0	BT	0	24.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	135.0	0	BT	0	23.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	140.0	0	BT	0	22.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	145.0	0	BT	0	22.4	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	150.0	0	BT	0	21.8	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	155.0	0	BT	0	20.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	160.0	0	BT	0	20.1	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	165.0	0	BT	0	19.4	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	170.0	0	BT	0	18.4	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	175.0	0	BT	0	17.4	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	180.0	0	BT	0	16.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	185.0	0	BT	0	15.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	190.0	0	BT	0	15.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	195.0	0	BT	0	14.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	200.0	0	BT	0	14.5	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	205.0	0	BT	0	14.0	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	210.0	0	BT	0	13.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	215.0	0	BT	0	13.2	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	220.0	0	BT	0	12.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	225.0	0	BT	0	12.6	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	230.0	0	BT	0	12.3	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	235.0	0	BT	0	12.1	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	240.0	0	BT	0	12.0	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	245.0	0	BT	0	11.9	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	250.0	0	BT	0	11.8	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	255.0	0	BT	0	11.8	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	260.0	0	BT	0	11.7	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	265.0	0	BT	0	11.5	0
@1621__1956235	023	B	12/10/1956	08:55	162.1000	11.2700	0	270.0	0	BT	0	11.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	0.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	5.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	10.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	15.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	20.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	25.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	30.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	35.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	40.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	45.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	50.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	55.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	60.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	65.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	70.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	75.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	80.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	85.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	90.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	95.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	100.0	0	BT	0	28.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	105.0	0	BT	0	27.7	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	110.0	0	BT	0	27.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	115.0	0	BT	0	26.9	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	120.0	0	BT	0	26.4	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	125.0	0	BT	0	26.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	130.0	0	BT	0	25.5	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	135.0	0	BT	0	24.8	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	140.0	0	BT	0	23.9	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	145.0	0	BT	0	23.2	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	150.0	0	BT	0	22.5	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	155.0	0	BT	0	21.7	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	160.0	0	BT	0	20.4	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	165.0	0	BT	0	19.8	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	170.0	0	BT	0	19.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	175.0	0	BT	0	18.9	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	180.0	0	BT	0	18.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	185.0	0	BT	0	17.2	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	190.0	0	BT	0	16.4	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	195.0	0	BT	0	15.9	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	200.0	0	BT	0	15.1	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	205.0	0	BT	0	14.2	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	210.0	0	BT	0	13.8	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	215.0	0	BT	0	13.5	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	220.0	0	BT	0	13.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	225.0	0	BT	0	12.6	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	230.0	0	BT	0	12.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	235.0	0	BT	0	12.1	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	240.0	0	BT	0	12.0	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	245.0	0	BT	0	11.8	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	250.0	0	BT	0	11.6	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	255.0	0	BT	0	11.3	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	260.0	0	BT	0	11.2	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	265.0	0	BT	0	11.1	0
@1621__1956235	024	B	12/10/1956	10:10	162.1000	11.2700	0	270.0	0	BT	0	11.0	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	0.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	5.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	10.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	15.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	20.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	25.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	30.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	35.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	40.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	45.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	50.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	55.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	60.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	65.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	70.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	75.0	0	BT	0	28.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	80.0	0	BT	0	28.1	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	85.0	0	BT	0	27.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	90.0	0	BT	0	27.5	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	95.0	0	BT	0	27.1	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	100.0	0	BT	0	26.8	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	105.0	0	BT	0	26.6	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	110.0	0	BT	0	25.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	115.0	0	BT	0	24.6	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	120.0	0	BT	0	23.8	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	125.0	0	BT	0	23.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	130.0	0	BT	0	22.5	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	135.0	0	BT	0	21.9	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	140.0	0	BT	0	20.9	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	145.0	0	BT	0	19.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	150.0	0	BT	0	18.6	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	155.0	0	BT	0	18.4	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	160.0	0	BT	0	18.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	165.0	0	BT	0	17.9	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	170.0	0	BT	0	17.6	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	175.0	0	BT	0	17.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	180.0	0	BT	0	16.9	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	185.0	0	BT	0	16.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	190.0	0	BT	0	16.3	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	195.0	0	BT	0	16.0	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	200.0	0	BT	0	15.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	205.0	0	BT	0	15.4	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	210.0	0	BT	0	15.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	215.0	0	BT	0	15.0	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	220.0	0	BT	0	14.4	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	225.0	0	BT	0	14.0	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	230.0	0	BT	0	13.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	235.0	0	BT	0	13.4	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	240.0	0	BT	0	13.2	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	245.0	0	BT	0	13.0	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	250.0	0	BT	0	12.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	255.0	0	BT	0	12.3	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	260.0	0	BT	0	11.9	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	265.0	0	BT	0	11.7	0
@1621__1956235	025	B	12/10/1956	17:25	162.1000	11.3500	0	270.0	0	BT	0	11.6	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	0.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	5.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	10.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	15.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	20.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	25.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	30.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	35.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	40.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	45.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	50.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	55.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	60.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	65.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	70.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	75.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	80.0	0	BT	0	27.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	85.0	0	BT	0	27.8	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	90.0	0	BT	0	27.6	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	95.0	0	BT	0	27.3	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	100.0	0	BT	0	26.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	105.0	0	BT	0	26.7	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	110.0	0	BT	0	26.3	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	115.0	0	BT	0	25.7	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	120.0	0	BT	0	24.8	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	125.0	0	BT	0	23.8	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	130.0	0	BT	0	22.8	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	135.0	0	BT	0	21.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	140.0	0	BT	0	19.8	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	145.0	0	BT	0	19.3	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	150.0	0	BT	0	19.0	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	155.0	0	BT	0	18.7	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	160.0	0	BT	0	18.6	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	165.0	0	BT	0	18.3	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	170.0	0	BT	0	17.4	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	175.0	0	BT	0	16.7	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	180.0	0	BT	0	16.6	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	185.0	0	BT	0	15.9	0
@1621__1956235	026	B	12/10/1956	19:19	162.1000	11.3200	0	190.0	0	BT	0	15.3	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	0.0	0	SD	0	28.00	0	34.35	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	34.0	0	SD	0	28.00	0	34.35	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	67.0	0	SD	0	27.97	0	34.36	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	88.0	0	SD	0	27.34	0	34.59	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	143.0	0	SD	0	17.89	0	34.75	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	201.0	0	SD	0	14.08	0	34.52	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	303.0	0	SD	0	10.06	0	34.54	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	403.0	0	SD	0	9.12	0	34.60	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	508.0	0	SD	0	8.19	0	34.58	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	612.0	0	SD	0	7.06	0	34.57	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	829.0	0	SD	0	5.52	0	34.54	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	1046.0	0	SD	0	4.54	0	34.58	0
@1621__1956235	027	B	12/10/1956	20:00	162.0700	11.3700	0	1260.0	0	SD	0	3.90	0	34.58	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	0.0	0	SD	0	27.96	0	34.42	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	36.0	0	SD	0	27.96	0	34.38	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	69.0	0	SD	0	27.99	0	34.46	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	89.0	0	SD	0	27.23	0	34.61	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	141.0	0	SD	0	19.36	0	34.86	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	194.0	0	SD	0	15.48	0	34.63	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	290.0	0	SD	0	10.05	0	34.52	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	384.0	0	SD	0	9.02	0	34.61	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	483.0	0	SD	0	8.32	0	34.61	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	581.0	0	SD	0	7.14	0	34.53	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	787.0	0	SD	0	5.76	0	34.53	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	995.0	0	SD	0	4.86	0	34.55	0
@1621__1956235	028	B	12/10/1956	21:00	162.1000	11.3200	0	1200.0	0	SD	0	4.00	0	34.57	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	0.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	5.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	10.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	15.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	20.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	25.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	30.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	35.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	40.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	45.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	50.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	55.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	60.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	65.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	70.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	75.0	0	BT	0	27.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	80.0	0	BT	0	27.7	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	85.0	0	BT	0	27.2	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	90.0	0	BT	0	25.7	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	95.0	0	BT	0	25.2	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	100.0	0	BT	0	24.2	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	105.0	0	BT	0	23.1	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	110.0	0	BT	0	22.6	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	115.0	0	BT	0	22.3	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	120.0	0	BT	0	22.1	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	125.0	0	BT	0	21.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	130.0	0	BT	0	21.2	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	135.0	0	BT	0	20.7	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	140.0	0	BT	0	19.8	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	145.0	0	BT	0	19.2	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	150.0	0	BT	0	18.8	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	155.0	0	BT	0	18.3	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	160.0	0	BT	0	17.9	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	165.0	0	BT	0	17.7	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	170.0	0	BT	0	17.1	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	175.0	0	BT	0	16.8	0
@1621__1956235	029	B	12/10/1956	21:58	162.1000	11.2800	0	180.0	0	BT	0	16.0	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	0.0	0	SD	0	27.94	0	34.40	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	35.0	0	SD	0	27.94	0	34.44	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	71.0	0	SD	0	27.59	0	34.61	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	93.0	0	SD	0	23.82	0	34.88	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	151.0	0	SD	0	18.88	0	34.88	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	214.0	0	SD	0	14.10	0	34.53	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	323.0	0	SD	0	9.68	0	34.54	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	429.0	0	SD	0	8.66	0	34.60	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	541.0	0	SD	0	7.68	0	34.52	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	650.0	0	SD	0	6.75	0	34.53	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	876.0	0	SD	0	5.39	0	34.52	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	1099.0	0	SD	0	4.42	0	34.58	0
@1621__1956235	030	B	12/10/1956	23:00	162.1300	11.2700	0	1313.0	0	SD	0	3.72	0	34.57	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	0.0	0	BT	0	29.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	5.0	0	BT	0	29.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	10.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	15.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	20.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	25.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	30.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	35.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	40.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	45.0	0	BT	0	28.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	50.0	0	BT	0	28.8	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	55.0	0	BT	0	28.6	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	60.0	0	BT	0	28.3	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	65.0	0	BT	0	28.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	70.0	0	BT	0	27.8	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	75.0	0	BT	0	27.3	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	80.0	0	BT	0	27.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	85.0	0	BT	0	26.6	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	90.0	0	BT	0	26.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	95.0	0	BT	0	25.6	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	100.0	0	BT	0	25.3	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	105.0	0	BT	0	24.6	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	110.0	0	BT	0	23.8	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	115.0	0	BT	0	23.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	120.0	0	BT	0	23.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	125.0	0	BT	0	22.7	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	130.0	0	BT	0	22.4	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	135.0	0	BT	0	22.1	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	140.0	0	BT	0	21.1	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	145.0	0	BT	0	19.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	150.0	0	BT	0	19.3	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	155.0	0	BT	0	18.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	160.0	0	BT	0	18.5	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	165.0	0	BT	0	18.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	170.0	0	BT	0	17.8	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	175.0	0	BT	0	17.7	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	180.0	0	BT	0	17.4	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	185.0	0	BT	0	17.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	190.0	0	BT	0	16.9	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	195.0	0	BT	0	16.4	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	200.0	0	BT	0	16.0	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	205.0	0	BT	0	15.1	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	210.0	0	BT	0	14.5	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	215.0	0	BT	0	14.4	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	220.0	0	BT	0	14.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	225.0	0	BT	0	13.8	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	230.0	0	BT	0	13.7	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	235.0	0	BT	0	13.2	0
@1621__1957236	001	B	09/27/1957	06:00	164.8200	11.9700	0	240.0	0	BT	0	12.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	0.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	5.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	10.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	15.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	20.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	25.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	30.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	35.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	40.0	0	BT	0	29.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	45.0	0	BT	0	29.0	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	50.0	0	BT	0	28.9	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	55.0	0	BT	0	28.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	60.0	0	BT	0	28.7	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	65.0	0	BT	0	28.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	70.0	0	BT	0	28.4	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	75.0	0	BT	0	28.2	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	80.0	0	BT	0	28.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	85.0	0	BT	0	27.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	90.0	0	BT	0	27.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	95.0	0	BT	0	26.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	100.0	0	BT	0	25.9	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	105.0	0	BT	0	25.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	110.0	0	BT	0	24.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	115.0	0	BT	0	23.5	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	120.0	0	BT	0	22.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	125.0	0	BT	0	21.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	130.0	0	BT	0	20.4	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	135.0	0	BT	0	20.0	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	140.0	0	BT	0	19.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	145.0	0	BT	0	19.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	150.0	0	BT	0	18.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	155.0	0	BT	0	18.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	160.0	0	BT	0	18.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	165.0	0	BT	0	17.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	170.0	0	BT	0	17.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	175.0	0	BT	0	16.9	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	180.0	0	BT	0	16.9	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	185.0	0	BT	0	16.7	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	190.0	0	BT	0	15.9	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	195.0	0	BT	0	15.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	200.0	0	BT	0	14.4	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	205.0	0	BT	0	13.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	210.0	0	BT	0	13.4	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	215.0	0	BT	0	12.8	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	220.0	0	BT	0	12.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	225.0	0	BT	0	12.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	230.0	0	BT	0	12.1	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	235.0	0	BT	0	11.7	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	240.0	0	BT	0	11.3	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	245.0	0	BT	0	10.7	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	250.0	0	BT	0	10.6	0
@1621__1957236	002	B	09/27/1957	19:00	162.4800	11.4200	0	255.0	0	BT	0	10.2	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	0.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	5.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	10.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	20.0	0	BT	0	29.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	30.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	35.0	0	BT	0	29.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	70.0	0	BT	0	28.2	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	75.0	0	BT	0	28.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	80.0	0	BT	0	28.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	85.0	0	BT	0	27.9	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	90.0	0	BT	0	27.8	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	95.0	0	BT	0	27.3	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	100.0	0	BT	0	26.5	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	105.0	0	BT	0	26.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	110.0	0	BT	0	25.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	115.0	0	BT	0	24.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	120.0	0	BT	0	23.7	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	125.0	0	BT	0	23.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	130.0	0	BT	0	22.6	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	135.0	0	BT	0	21.6	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	140.0	0	BT	0	21.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	145.0	0	BT	0	20.8	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	150.0	0	BT	0	20.5	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	155.0	0	BT	0	19.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	160.0	0	BT	0	17.9	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	170.0	0	BT	0	17.7	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	175.0	0	BT	0	17.5	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	180.0	0	BT	0	17.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	190.0	0	BT	0	17.3	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	195.0	0	BT	0	17.1	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	200.0	0	BT	0	16.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	205.0	0	BT	0	15.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	210.0	0	BT	0	14.2	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	215.0	0	BT	0	13.9	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	220.0	0	BT	0	13.7	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	225.0	0	BT	0	13.5	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	230.0	0	BT	0	13.4	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	235.0	0	BT	0	13.0	0
@1621__1957236	003	B	09/28/1957	21:19	162.2000	11.3300	0	240.0	0	BT	0	12.9	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	0.0	0	SD	0	29.02	0	34.65	0	0.22	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	42.0	0	SD	0	28.88	0	34.76	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	84.0	0	SD	0	27.10	0	34.79	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	210.0	0	SD	0	16.64	0	34.67	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	313.0	0	SD	0	11.02	0	34.52	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	416.0	0	SD	0	9.56	0	34.63	0
@1621__1957236	004	B	09/28/1957	22:00	162.1800	11.3300	0	631.0	0	SD	0	7.09	0	34.56	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	0.0	0	BT	0	29.0	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	5.0	0	BT	0	29.0	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	10.0	0	BT	0	29.0	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	15.0	0	BT	0	29.1	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	20.0	0	BT	0	29.1	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	25.0	0	BT	0	29.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	30.0	0	BT	0	29.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	35.0	0	BT	0	29.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	40.0	0	BT	0	29.1	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	45.0	0	BT	0	28.8	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	50.0	0	BT	0	28.4	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	55.0	0	BT	0	28.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	65.0	0	BT	0	28.0	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	70.0	0	BT	0	27.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	75.0	0	BT	0	27.6	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	80.0	0	BT	0	26.8	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	85.0	0	BT	0	26.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	90.0	0	BT	0	26.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	95.0	0	BT	0	25.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	100.0	0	BT	0	25.7	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	105.0	0	BT	0	25.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	110.0	0	BT	0	24.4	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	115.0	0	BT	0	23.8	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	120.0	0	BT	0	22.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	125.0	0	BT	0	21.8	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	130.0	0	BT	0	21.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	135.0	0	BT	0	20.7	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	140.0	0	BT	0	20.1	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	145.0	0	BT	0	19.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	150.0	0	BT	0	18.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	155.0	0	BT	0	17.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	160.0	0	BT	0	17.7	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	165.0	0	BT	0	17.6	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	170.0	0	BT	0	17.5	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	175.0	0	BT	0	17.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	180.0	0	BT	0	16.8	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	185.0	0	BT	0	16.5	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	190.0	0	BT	0	16.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	195.0	0	BT	0	15.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	200.0	0	BT	0	14.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	205.0	0	BT	0	14.4	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	210.0	0	BT	0	14.3	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	215.0	0	BT	0	14.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	220.0	0	BT	0	14.0	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	225.0	0	BT	0	13.7	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	230.0	0	BT	0	13.5	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	235.0	0	BT	0	13.1	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	240.0	0	BT	0	12.6	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	245.0	0	BT	0	11.9	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	250.0	0	BT	0	11.4	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	255.0	0	BT	0	11.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	260.0	0	BT	0	11.2	0
@1621__1957236	005	B	09/28/1957	22:40	162.2000	11.3200	0	265.0	0	BT	0	11.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	0.0	0	BT	0	29.1	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	5.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	10.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	15.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	20.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	25.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	30.0	0	BT	0	29.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	35.0	0	BT	0	28.9	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	40.0	0	BT	0	28.8	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	45.0	0	BT	0	28.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	50.0	0	BT	0	28.6	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	55.0	0	BT	0	28.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	60.0	0	BT	0	28.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	65.0	0	BT	0	28.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	70.0	0	BT	0	28.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	75.0	0	BT	0	28.1	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	80.0	0	BT	0	27.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	85.0	0	BT	0	26.9	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	90.0	0	BT	0	26.6	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	95.0	0	BT	0	26.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	100.0	0	BT	0	25.8	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	105.0	0	BT	0	25.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	110.0	0	BT	0	25.6	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	115.0	0	BT	0	24.6	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	120.0	0	BT	0	23.5	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	125.0	0	BT	0	21.9	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	130.0	0	BT	0	21.6	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	135.0	0	BT	0	21.1	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	140.0	0	BT	0	20.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	145.0	0	BT	0	20.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	150.0	0	BT	0	19.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	155.0	0	BT	0	18.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	160.0	0	BT	0	18.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	165.0	0	BT	0	17.8	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	170.0	0	BT	0	17.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	175.0	0	BT	0	17.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	180.0	0	BT	0	16.9	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	185.0	0	BT	0	16.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	190.0	0	BT	0	15.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	195.0	0	BT	0	14.5	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	200.0	0	BT	0	14.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	205.0	0	BT	0	14.1	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	210.0	0	BT	0	13.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	215.0	0	BT	0	13.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	220.0	0	BT	0	13.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	225.0	0	BT	0	12.4	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	230.0	0	BT	0	11.7	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	235.0	0	BT	0	11.3	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	240.0	0	BT	0	11.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	245.0	0	BT	0	11.2	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	250.0	0	BT	0	11.1	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	255.0	0	BT	0	11.0	0
@1621__1957236	006	B	09/28/1957	23:15	162.1800	11.3200	0	260.0	0	BT	0	10.8	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	0.0	0	SD	0	29.05	0	34.69	0	4.31	0	0.28	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	30.0	0	SD	0	28.80	0	34.74	0	4.43	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	59.0	0	SD	0	28.24	0	34.81	0	4.52	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	173.0	0	SD	0	17.15	0	34.74	0	3.86	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	258.0	0	SD	0	13.81	0	34.56	0	3.37	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	290.0	0	SD	0	11.12	0	34.49	0	1.87	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	376.0	0	SD	0	9.02	0	34.61	0	1.57	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	506.0	0	SD	0	7.72	0	34.58	0	1.22	0
@1621__1957236	007	B	09/29/1957	00:00	162.1800	11.3200	0	639.0	0	SD	0	6.59	0	34.54	0	1.05	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	0.0	0	BT	0	29.3	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	5.0	0	BT	0	29.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	10.0	0	BT	0	29.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	15.0	0	BT	0	29.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	20.0	0	BT	0	29.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	25.0	0	BT	0	29.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	30.0	0	BT	0	29.0	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	35.0	0	BT	0	29.0	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	40.0	0	BT	0	28.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	45.0	0	BT	0	28.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	50.0	0	BT	0	28.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	55.0	0	BT	0	28.8	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	60.0	0	BT	0	28.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	65.0	0	BT	0	28.4	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	70.0	0	BT	0	28.3	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	75.0	0	BT	0	28.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	80.0	0	BT	0	28.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	85.0	0	BT	0	27.5	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	90.0	0	BT	0	26.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	95.0	0	BT	0	26.6	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	100.0	0	BT	0	26.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	105.0	0	BT	0	25.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	110.0	0	BT	0	25.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	115.0	0	BT	0	25.5	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	120.0	0	BT	0	24.4	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	125.0	0	BT	0	22.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	130.0	0	BT	0	20.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	135.0	0	BT	0	20.6	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	140.0	0	BT	0	20.4	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	145.0	0	BT	0	19.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	150.0	0	BT	0	18.8	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	155.0	0	BT	0	17.8	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	160.0	0	BT	0	17.3	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	165.0	0	BT	0	17.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	170.0	0	BT	0	16.8	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	175.0	0	BT	0	16.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	180.0	0	BT	0	15.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	185.0	0	BT	0	14.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	190.0	0	BT	0	14.7	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	195.0	0	BT	0	14.0	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	200.0	0	BT	0	13.5	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	205.0	0	BT	0	13.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	210.0	0	BT	0	12.8	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	215.0	0	BT	0	11.6	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	220.0	0	BT	0	11.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	225.0	0	BT	0	11.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	230.0	0	BT	0	11.1	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	235.0	0	BT	0	10.9	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	240.0	0	BT	0	10.6	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	245.0	0	BT	0	10.6	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	250.0	0	BT	0	10.5	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	255.0	0	BT	0	10.3	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	260.0	0	BT	0	10.2	0
@1621__1957236	008	B	09/29/1957	02:00	162.1800	11.3000	0	265.0	0	BT	0	10.1	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	0.0	0	BT	0	29.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	5.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	10.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	15.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	20.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	25.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	30.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	35.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	40.0	0	BT	0	28.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	45.0	0	BT	0	28.8	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	50.0	0	BT	0	28.8	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	55.0	0	BT	0	28.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	60.0	0	BT	0	28.5	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	65.0	0	BT	0	28.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	70.0	0	BT	0	28.2	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	75.0	0	BT	0	28.1	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	80.0	0	BT	0	27.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	85.0	0	BT	0	27.0	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	90.0	0	BT	0	26.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	95.0	0	BT	0	26.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	100.0	0	BT	0	26.0	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	105.0	0	BT	0	25.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	110.0	0	BT	0	25.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	115.0	0	BT	0	24.5	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	120.0	0	BT	0	23.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	125.0	0	BT	0	22.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	130.0	0	BT	0	22.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	135.0	0	BT	0	21.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	140.0	0	BT	0	20.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	145.0	0	BT	0	19.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	150.0	0	BT	0	19.0	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	155.0	0	BT	0	18.0	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	160.0	0	BT	0	16.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	165.0	0	BT	0	16.2	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	170.0	0	BT	0	15.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	175.0	0	BT	0	15.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	180.0	0	BT	0	14.9	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	185.0	0	BT	0	14.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	190.0	0	BT	0	14.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	195.0	0	BT	0	14.0	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	200.0	0	BT	0	13.8	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	205.0	0	BT	0	13.1	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	210.0	0	BT	0	12.8	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	215.0	0	BT	0	12.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	220.0	0	BT	0	12.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	225.0	0	BT	0	11.6	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	230.0	0	BT	0	11.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	235.0	0	BT	0	11.2	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	240.0	0	BT	0	11.1	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	245.0	0	BT	0	10.7	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	250.0	0	BT	0	10.4	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	255.0	0	BT	0	10.3	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	260.0	0	BT	0	10.2	0
@1621__1957236	009	B	09/29/1957	02:52	162.1700	11.2800	0	265.0	0	BT	0	10.1	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	0.0	0	SD	0	29.22	0	34.70	0			0.3	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	27.0	0	SD	0	28.92	0	34.69	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	58.0	0	SD	0	28.66	0	34.79	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	168.0	0	SD	0	17.00	0	34.74	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	253.0	0	SD	0	10.46	0	34.52	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	342.0	0	SD	0	9.32	0	34.63	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	512.0	0	SD	0	7.46	0	34.60	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	681.0	0	SD	0	5.86	0	34.56	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	860.0	0	SD	0	4.96	0	34.52	0
@1621__1957236	010	B	09/29/1957	04:00	162.1500	11.2800	0	1040.0	0	SD	0	4.24	0	34.58	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	0.0	0	BT	0	29.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	5.0	0	BT	0	29.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	10.0	0	BT	0	29.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	15.0	0	BT	0	29.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	20.0	0	BT	0	29.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	25.0	0	BT	0	29.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	30.0	0	BT	0	29.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	35.0	0	BT	0	29.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	40.0	0	BT	0	29.0	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	45.0	0	BT	0	28.9	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	50.0	0	BT	0	28.9	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	55.0	0	BT	0	28.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	60.0	0	BT	0	28.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	65.0	0	BT	0	28.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	70.0	0	BT	0	28.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	75.0	0	BT	0	28.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	80.0	0	BT	0	28.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	85.0	0	BT	0	27.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	90.0	0	BT	0	27.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	95.0	0	BT	0	27.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	100.0	0	BT	0	27.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	105.0	0	BT	0	26.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	110.0	0	BT	0	25.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	115.0	0	BT	0	24.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	120.0	0	BT	0	23.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	125.0	0	BT	0	22.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	130.0	0	BT	0	21.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	135.0	0	BT	0	20.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	140.0	0	BT	0	19.7	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	145.0	0	BT	0	19.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	150.0	0	BT	0	18.7	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	155.0	0	BT	0	17.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	160.0	0	BT	0	17.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	165.0	0	BT	0	16.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	170.0	0	BT	0	15.8	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	175.0	0	BT	0	15.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	180.0	0	BT	0	14.7	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	185.0	0	BT	0	14.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	190.0	0	BT	0	14.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	195.0	0	BT	0	14.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	200.0	0	BT	0	14.0	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	205.0	0	BT	0	13.7	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	210.0	0	BT	0	13.0	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	215.0	0	BT	0	12.4	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	220.0	0	BT	0	12.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	225.0	0	BT	0	11.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	230.0	0	BT	0	11.3	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	235.0	0	BT	0	11.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	240.0	0	BT	0	11.1	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	245.0	0	BT	0	10.9	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	250.0	0	BT	0	10.6	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	255.0	0	BT	0	10.5	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	260.0	0	BT	0	10.2	0
@1621__1957236	011	B	09/29/1957	05:42	162.1800	11.2700	0	265.0	0	BT	0	9.9	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	0.0	0	SD	0	29.16	0	34.69	0	4.34	0	0.17	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	21.0	0	SD	0	28.95	0	34.69	0	4.30	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	43.0	0	SD	0	28.56	0	34.76	0	4.41	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	130.0	0	SD	0	20.77	0	34.94	0	4.04	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	155.0	0	SD	0	16.94	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	160.0	0	SD	0	16.89	0	34.83	0	3.72	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	203.0	0	SD	0	14.98	0	34.54	0	3.54	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	262.0	0	SD	0	13.58	0	34.51	0	3.46	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	289.0	0	SD	0	13.28	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	334.0	0	SD	0	10.02	0	34.52	0	1.44	0
@1621__1957236	012	B	09/29/1957	06:00	162.1700	11.2700	0	458.0	0	SD	0			34.56	0	0.78	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	0.0	0	BT	0	29.0	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	5.0	0	BT	0	28.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	10.0	0	BT	0	28.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	15.0	0	BT	0	28.8	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	25.0	0	BT	0	28.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	30.0	0	BT	0	28.6	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	35.0	0	BT	0	28.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	40.0	0	BT	0	28.2	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	45.0	0	BT	0	28.2	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	50.0	0	BT	0	28.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	55.0	0	BT	0	28.0	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	60.0	0	BT	0	27.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	65.0	0	BT	0	27.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	70.0	0	BT	0	27.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	75.0	0	BT	0	27.8	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	80.0	0	BT	0	27.5	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	85.0	0	BT	0	27.2	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	90.0	0	BT	0	27.0	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	95.0	0	BT	0	26.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	100.0	0	BT	0	26.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	105.0	0	BT	0	26.2	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	110.0	0	BT	0	26.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	115.0	0	BT	0	25.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	120.0	0	BT	0	24.6	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	125.0	0	BT	0	22.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	130.0	0	BT	0	21.4	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	135.0	0	BT	0	21.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	140.0	0	BT	0	20.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	145.0	0	BT	0	20.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	150.0	0	BT	0	18.5	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	155.0	0	BT	0	17.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	160.0	0	BT	0	17.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	165.0	0	BT	0	17.5	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	170.0	0	BT	0	17.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	175.0	0	BT	0	17.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	180.0	0	BT	0	17.1	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	185.0	0	BT	0	16.9	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	190.0	0	BT	0	16.8	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	195.0	0	BT	0	16.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	200.0	0	BT	0	16.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	205.0	0	BT	0	16.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	210.0	0	BT	0	16.4	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	215.0	0	BT	0	14.4	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	220.0	0	BT	0	13.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	225.0	0	BT	0	13.0	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	230.0	0	BT	0	12.5	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	235.0	0	BT	0	12.3	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	240.0	0	BT	0	12.0	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	245.0	0	BT	0	11.8	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	250.0	0	BT	0	11.7	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	255.0	0	BT	0	11.6	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	260.0	0	BT	0	11.4	0
@1621__1957236	013	B	09/29/1957	10:00	162.1700	11.3500	0	265.0	0	BT	0	11.2	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	0.0	0	SD	0	29.14	0	34.70	0			0.18	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	67.0	0	SD	0	28.46	0	34.81	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	131.0	0	SD	0	25.36	0	34.81	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	216.0	0	SD	0	16.28	0	34.72	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	323.0	0	SD	0	10.73	0	34.54	0
@1621__1957236	014	B	09/29/1957	11:00	162.1700	11.3700	0	436.0	0	SD	0	9.08	0	34.63	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	0.0	0	BT	0	28.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	5.0	0	BT	0	28.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	10.0	0	BT	0	28.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	15.0	0	BT	0	28.7	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	20.0	0	BT	0	28.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	25.0	0	BT	0	28.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	30.0	0	BT	0	28.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	35.0	0	BT	0	28.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	40.0	0	BT	0	28.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	45.0	0	BT	0	28.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	50.0	0	BT	0	28.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	55.0	0	BT	0	28.3	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	60.0	0	BT	0	28.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	65.0	0	BT	0	28.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	70.0	0	BT	0	28.1	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	75.0	0	BT	0	27.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	85.0	0	BT	0	26.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	90.0	0	BT	0	26.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	95.0	0	BT	0	26.7	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	100.0	0	BT	0	26.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	105.0	0	BT	0	25.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	110.0	0	BT	0	25.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	115.0	0	BT	0	24.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	120.0	0	BT	0	24.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	130.0	0	BT	0	23.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	135.0	0	BT	0	22.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	140.0	0	BT	0	21.7	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	150.0	0	BT	0	20.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	155.0	0	BT	0	20.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	160.0	0	BT	0	20.1	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	165.0	0	BT	0	19.0	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	175.0	0	BT	0	17.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	180.0	0	BT	0	16.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	185.0	0	BT	0	16.3	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	190.0	0	BT	0	15.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	195.0	0	BT	0	15.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	200.0	0	BT	0	14.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	205.0	0	BT	0	13.3	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	210.0	0	BT	0	13.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	215.0	0	BT	0	12.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	220.0	0	BT	0	12.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	225.0	0	BT	0	12.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	230.0	0	BT	0	11.8	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	235.0	0	BT	0	11.4	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	240.0	0	BT	0	11.2	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	245.0	0	BT	0	10.9	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	250.0	0	BT	0	10.7	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	260.0	0	BT	0	10.5	0
@1621__1957236	015	B	09/29/1957	11:49	162.1000	11.3500	0	265.0	0	BT	0	10.3	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	0.0	0	SD	0	29.00	0	34.70	0	4.33	0	0.28	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	30.0	0	SD	0	28.92	0	34.74	0	4.13	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	65.0	0	SD	0	28.60	0	34.78	0	4.37	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	209.0	0	SD	0	14.61	0	34.52	0	3.40	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	314.0	0	SD	0	10.00	0	34.58	0	1.44	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	423.0	0	SD	0	9.02	0	34.64	0	0.91	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	632.0	0	SD	0	6.02	0	34.51	0	1.05	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	855.0	0	SD	0	5.24	0	34.54	0	1.22	0
@1621__1957236	016	B	09/29/1957	13:00	162.1300	11.3500	0	1048.0	0	SD	0	4.42	0	34.56	0	1.42	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	0.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	5.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	10.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	15.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	20.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	25.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	30.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	35.0	0	BT	0	28.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	40.0	0	BT	0	28.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	45.0	0	BT	0	28.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	50.0	0	BT	0	28.5	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	55.0	0	BT	0	28.3	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	60.0	0	BT	0	28.2	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	65.0	0	BT	0	28.0	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	70.0	0	BT	0	27.9	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	75.0	0	BT	0	27.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	80.0	0	BT	0	27.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	85.0	0	BT	0	27.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	90.0	0	BT	0	26.4	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	95.0	0	BT	0	25.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	100.0	0	BT	0	24.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	105.0	0	BT	0	24.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	110.0	0	BT	0	23.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	115.0	0	BT	0	23.3	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	120.0	0	BT	0	22.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	125.0	0	BT	0	22.2	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	130.0	0	BT	0	21.4	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	135.0	0	BT	0	20.3	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	140.0	0	BT	0	19.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	145.0	0	BT	0	19.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	150.0	0	BT	0	18.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	155.0	0	BT	0	18.3	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	160.0	0	BT	0	17.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	165.0	0	BT	0	17.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	170.0	0	BT	0	17.2	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	175.0	0	BT	0	16.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	180.0	0	BT	0	16.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	185.0	0	BT	0	15.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	190.0	0	BT	0	15.5	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	195.0	0	BT	0	15.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	200.0	0	BT	0	14.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	205.0	0	BT	0	13.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	210.0	0	BT	0	13.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	215.0	0	BT	0	13.5	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	220.0	0	BT	0	13.4	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	225.0	0	BT	0	12.8	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	230.0	0	BT	0	12.4	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	235.0	0	BT	0	12.1	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	240.0	0	BT	0	11.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	245.0	0	BT	0	10.9	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	250.0	0	BT	0	10.7	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	255.0	0	BT	0	10.6	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	260.0	0	BT	0	10.4	0
@1621__1957236	017	B	09/30/1957	06:45	162.1000	11.3200	0	265.0	0	BT	0	10.2	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	0.0	0	SD	0	28.98	0	34.72	0			0.22	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	33.0	0	SD	0	28.85	0	34.74	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	71.0	0	SD	0	27.32	0	34.79	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	192.0	0	SD	0	18.54	0	34.83	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	290.0	0	SD	0	10.92	0	34.54	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	386.0	0	SD	0	9.56	0	34.65	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	590.0	0	SD	0	7.00	0	34.56	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	820.0	0	SD	0	5.64	0	34.56	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	1036.0	0	SD	0	4.58	0	34.60	0
@1621__1957236	018	B	09/30/1957	08:00	162.1300	11.3500	0	1260.0	0	SD	0	3.84	0	34.58	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	0.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	5.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	10.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	15.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	20.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	25.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	30.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	35.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	40.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	45.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	50.0	0	BT	0	28.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	55.0	0	BT	0	28.5	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	60.0	0	BT	0	28.3	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	65.0	0	BT	0	28.1	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	70.0	0	BT	0	27.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	75.0	0	BT	0	27.6	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	80.0	0	BT	0	27.1	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	85.0	0	BT	0	26.6	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	90.0	0	BT	0	25.9	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	95.0	0	BT	0	25.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	100.0	0	BT	0	24.7	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	105.0	0	BT	0	24.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	110.0	0	BT	0	23.9	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	115.0	0	BT	0	23.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	120.0	0	BT	0	22.6	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	125.0	0	BT	0	21.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	130.0	0	BT	0	21.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	135.0	0	BT	0	21.0	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	140.0	0	BT	0	20.3	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	145.0	0	BT	0	19.7	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	150.0	0	BT	0	19.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	155.0	0	BT	0	19.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	160.0	0	BT	0	18.9	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	165.0	0	BT	0	18.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	170.0	0	BT	0	17.9	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	175.0	0	BT	0	17.6	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	180.0	0	BT	0	17.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	185.0	0	BT	0	17.3	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	190.0	0	BT	0	17.3	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	195.0	0	BT	0	17.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	200.0	0	BT	0	17.0	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	205.0	0	BT	0	15.9	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	210.0	0	BT	0	14.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	215.0	0	BT	0	14.1	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	220.0	0	BT	0	13.7	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	225.0	0	BT	0	13.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	230.0	0	BT	0	13.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	235.0	0	BT	0	13.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	240.0	0	BT	0	12.8	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	245.0	0	BT	0	12.4	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	250.0	0	BT	0	11.7	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	255.0	0	BT	0	11.2	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	260.0	0	BT	0	10.7	0
@1621__1957236	019	B	09/30/1957	10:10	162.1000	11.3000	0	265.0	0	BT	0	10.6	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	0.0	0	SD	0	28.93	0	34.76	0	4.37	0	0.18	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	26.0	0	SD	0	28.98	0	34.76	0	3.96	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	46.0	0	SD	0	28.99	0	34.76	0	4.31	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	185.0	0	SD	0	17.82	0	34.78	0	3.74	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	279.0	0	SD	0	10.82	0	34.54	0	1.47	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	369.0	0	SD	0	9.98	0	34.63	0	0.83	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	554.0	0	SD	0	7.40	0	34.61	0	0.91	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	742.0	0	SD	0	5.63	0	34.56	0	1.11	0
@1621__1957236	020	B	09/30/1957	11:00	162.1200	11.3200	0	928.0	0	SD	0	4.78	0	34.58	0	1.27	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	30.0	0	BT	0	28.7	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	35.0	0	BT	0	28.7	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	40.0	0	BT	0	28.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	55.0	0	BT	0	28.5	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	65.0	0	BT	0	28.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	70.0	0	BT	0	28.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	75.0	0	BT	0	28.1	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	80.0	0	BT	0	27.7	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	85.0	0	BT	0	27.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	90.0	0	BT	0	26.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	95.0	0	BT	0	25.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	100.0	0	BT	0	25.5	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	105.0	0	BT	0	24.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	110.0	0	BT	0	24.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	115.0	0	BT	0	23.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	120.0	0	BT	0	22.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	125.0	0	BT	0	21.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	130.0	0	BT	0	21.0	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	135.0	0	BT	0	20.5	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	140.0	0	BT	0	20.0	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	145.0	0	BT	0	19.1	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	150.0	0	BT	0	18.7	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	155.0	0	BT	0	17.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	160.0	0	BT	0	17.2	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	165.0	0	BT	0	16.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	170.0	0	BT	0	16.0	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	175.0	0	BT	0	15.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	180.0	0	BT	0	15.0	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	185.0	0	BT	0	14.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	190.0	0	BT	0	14.8	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	195.0	0	BT	0	14.2	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	200.0	0	BT	0	13.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	205.0	0	BT	0	13.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	210.0	0	BT	0	13.7	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	215.0	0	BT	0	13.5	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	220.0	0	BT	0	13.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	225.0	0	BT	0	13.3	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	230.0	0	BT	0	13.2	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	235.0	0	BT	0	12.9	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	240.0	0	BT	0	12.4	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	245.0	0	BT	0	12.0	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	250.0	0	BT	0	11.6	0
@1621__1957237	001	B	10/01/1957	08:40	162.1700	11.3300	0	255.0	0	BT	0	10.7	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	0.0	0	SD	0	28.92	0	34.85	0	4.29	0	0.17	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	31.0	0	SD	0	28.96	0	34.79	0	4.16	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	66.0	0	SD	0	28.63	0	34.83	0	4.33	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	207.0	0	SD	0	15.40	0	34.61	0	3.51	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	311.0	0	SD	0	10.62	0	34.54	0	1.27	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	420.0	0	SD	0	8.90	0	34.65	0	0.90	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	634.0	0	SD	0	6.52	0	34.58	0	0.97	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	845.0	0	SD	0	5.06	0	34.56	0	1.23	0
@1621__1957237	002	B	10/01/1957	09:00	162.1800	11.3300	0	1058.0	0	SD	0	4.15	0	34.60	0	1.52	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	0.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	5.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	10.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	15.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	20.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	25.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	30.0	0	BT	0	28.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	35.0	0	BT	0	28.7	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	40.0	0	BT	0	28.5	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	45.0	0	BT	0	28.2	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	50.0	0	BT	0	28.0	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	55.0	0	BT	0	27.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	60.0	0	BT	0	27.7	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	65.0	0	BT	0	27.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	70.0	0	BT	0	27.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	75.0	0	BT	0	26.9	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	80.0	0	BT	0	26.1	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	85.0	0	BT	0	25.7	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	90.0	0	BT	0	25.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	95.0	0	BT	0	24.5	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	100.0	0	BT	0	23.0	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	105.0	0	BT	0	22.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	110.0	0	BT	0	21.7	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	115.0	0	BT	0	20.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	120.0	0	BT	0	20.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	125.0	0	BT	0	20.2	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	130.0	0	BT	0	20.1	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	135.0	0	BT	0	20.0	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	140.0	0	BT	0	19.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	145.0	0	BT	0	19.7	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	150.0	0	BT	0	19.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	155.0	0	BT	0	18.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	160.0	0	BT	0	17.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	165.0	0	BT	0	17.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	170.0	0	BT	0	17.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	175.0	0	BT	0	16.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	180.0	0	BT	0	16.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	185.0	0	BT	0	16.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	190.0	0	BT	0	16.0	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	195.0	0	BT	0	15.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	200.0	0	BT	0	15.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	205.0	0	BT	0	15.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	210.0	0	BT	0	15.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	215.0	0	BT	0	14.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	220.0	0	BT	0	14.5	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	225.0	0	BT	0	14.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	230.0	0	BT	0	14.3	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	235.0	0	BT	0	14.1	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	240.0	0	BT	0	13.4	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	245.0	0	BT	0	13.2	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	250.0	0	BT	0	12.8	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	255.0	0	BT	0	12.6	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	260.0	0	BT	0	12.1	0
@1621__1957237	003	B	10/01/1957	10:30	162.1700	11.3200	0	265.0	0	BT	0	11.6	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	0.0	0	SD	0	28.97	0	34.79	0	4.27	0	0.18	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	24.0	0	SD	0	28.93	0	34.78	0	4.16	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	49.0	0	SD	0	28.47	0	34.76	0	4.28	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	149.0	0	SD	0	20.57	0	34.90	0	4.00	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	221.0	0	SD	0	15.49	0	34.60	0	3.53	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	290.0	0	SD	0	12.15	0	34.38	0	2.99	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	430.0	0	SD	0	9.12	0	34.61	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	590.0	0	SD	0	7.52	0	34.56	0	1.06	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	771.0	0	SD	0	5.62	0	34.54	0	1.02	0
@1621__1957237	004	B	10/01/1957	11:00	162.1700	11.3200	0	971.0	0	SD	0	4.82	0	34.54	0	1.29	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	0.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	5.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	10.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	15.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	20.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	25.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	30.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	35.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	40.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	45.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	50.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	55.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	60.0	0	BT	0	28.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	70.0	0	BT	0	27.9	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	75.0	0	BT	0	27.6	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	80.0	0	BT	0	27.1	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	85.0	0	BT	0	26.2	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	90.0	0	BT	0	26.0	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	95.0	0	BT	0	26.0	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	100.0	0	BT	0	25.8	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	105.0	0	BT	0	24.9	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	110.0	0	BT	0	24.3	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	115.0	0	BT	0	23.9	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	120.0	0	BT	0	23.4	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	125.0	0	BT	0	21.7	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	130.0	0	BT	0	21.1	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	135.0	0	BT	0	20.9	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	140.0	0	BT	0	20.8	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	145.0	0	BT	0	20.7	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	150.0	0	BT	0	20.3	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	155.0	0	BT	0	19.8	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	160.0	0	BT	0	19.3	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	165.0	0	BT	0	18.5	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	170.0	0	BT	0	18.2	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	175.0	0	BT	0	17.7	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	180.0	0	BT	0	17.4	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	185.0	0	BT	0	16.3	0
@1621__1957237	005	B	10/02/1957	02:00	162.1700	11.3500	0	190.0	0	BT	0	15.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	0.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	5.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	10.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	15.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	25.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	30.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	35.0	0	BT	0	28.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	40.0	0	BT	0	28.7	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	45.0	0	BT	0	28.7	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	50.0	0	BT	0	28.7	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	55.0	0	BT	0	28.6	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	60.0	0	BT	0	28.5	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	65.0	0	BT	0	28.3	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	70.0	0	BT	0	28.2	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	75.0	0	BT	0	27.9	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	85.0	0	BT	0	26.4	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	90.0	0	BT	0	25.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	95.0	0	BT	0	25.7	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	100.0	0	BT	0	25.5	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	105.0	0	BT	0	25.1	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	110.0	0	BT	0	24.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	115.0	0	BT	0	24.6	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	120.0	0	BT	0	24.3	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	125.0	0	BT	0	23.8	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	130.0	0	BT	0	22.3	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	135.0	0	BT	0	21.6	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	140.0	0	BT	0	21.2	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	145.0	0	BT	0	21.1	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	150.0	0	BT	0	21.1	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	155.0	0	BT	0	21.0	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	160.0	0	BT	0	20.6	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	165.0	0	BT	0	20.1	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	170.0	0	BT	0	19.4	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	175.0	0	BT	0	18.2	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	180.0	0	BT	0	17.7	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	185.0	0	BT	0	17.4	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	190.0	0	BT	0	16.2	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	195.0	0	BT	0	14.9	0
@1621__1957237	006	B	10/02/1957	03:49	162.1000	11.3500	0	200.0	0	BT	0	14.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	0.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	5.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	10.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	15.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	20.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	25.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	30.0	0	BT	0	28.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	35.0	0	BT	0	28.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	40.0	0	BT	0	28.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	45.0	0	BT	0	28.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	50.0	0	BT	0	28.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	55.0	0	BT	0	28.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	60.0	0	BT	0	28.7	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	65.0	0	BT	0	28.6	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	75.0	0	BT	0	28.1	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	80.0	0	BT	0	27.0	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	85.0	0	BT	0	26.1	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	90.0	0	BT	0	25.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	95.0	0	BT	0	25.7	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	100.0	0	BT	0	25.6	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	105.0	0	BT	0	25.2	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	110.0	0	BT	0	24.7	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	115.0	0	BT	0	24.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	120.0	0	BT	0	24.2	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	125.0	0	BT	0	22.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	130.0	0	BT	0	21.3	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	135.0	0	BT	0	21.2	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	140.0	0	BT	0	21.1	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	145.0	0	BT	0	20.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	150.0	0	BT	0	20.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	155.0	0	BT	0	18.3	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	160.0	0	BT	0	17.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	165.0	0	BT	0	17.6	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	170.0	0	BT	0	17.2	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	175.0	0	BT	0	16.3	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	180.0	0	BT	0	15.7	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	185.0	0	BT	0	15.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	190.0	0	BT	0	15.3	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	195.0	0	BT	0	14.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	200.0	0	BT	0	13.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	205.0	0	BT	0	12.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	210.0	0	BT	0	12.6	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	215.0	0	BT	0	12.1	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	220.0	0	BT	0	11.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	225.0	0	BT	0	11.4	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	230.0	0	BT	0	11.1	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	235.0	0	BT	0	10.9	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	240.0	0	BT	0	10.7	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	245.0	0	BT	0	10.6	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	250.0	0	BT	0	10.5	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	255.0	0	BT	0	10.2	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	260.0	0	BT	0	9.8	0
@1621__1957237	007	B	10/02/1957	05:19	162.1800	11.3500	0	265.0	0	BT	0	9.6	0
@1621__1957237	008	B	10/02/1957	06:00	162.1800	11.3500	0	0.0	0	SD	0	29.06	0	34.79	0	4.22	0	0.25	0
@1621__1957237	008	B	10/02/1957	06:00	162.1800	11.3500	0	26.0	0	SD	0	28.92	0	34.70	0	4.22	0
@1621__1957237	008	B	10/02/1957	06:00	162.1800	11.3500	0	56.0	0	SD	0	28.90	0	34.76	0	4.24	0
@1621__1957237	008	B	10/02/1957	06:00	162.1800	11.3500	0	193.0	0	SD	0	15.88	0	34.60	0	3.48	0
@1621__1957237	008	B	10/02/1957	06:00	162.1800	11.3500	0	290.0	0	SD	0	10.38	0	34.58	0	1.08	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	0.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	5.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	10.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	15.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	20.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	25.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	30.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	35.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	40.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	45.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	50.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	55.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	60.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	65.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	70.0	0	BT	0	28.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	75.0	0	BT	0	28.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	80.0	0	BT	0	28.3	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	85.0	0	BT	0	27.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	90.0	0	BT	0	27.2	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	95.0	0	BT	0	27.1	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	100.0	0	BT	0	26.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	105.0	0	BT	0	26.8	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	110.0	0	BT	0	26.2	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	115.0	0	BT	0	24.1	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	120.0	0	BT	0	23.8	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	125.0	0	BT	0	23.3	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	130.0	0	BT	0	22.2	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	135.0	0	BT	0	20.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	140.0	0	BT	0	20.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	145.0	0	BT	0	19.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	150.0	0	BT	0	19.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	155.0	0	BT	0	18.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	160.0	0	BT	0	18.3	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	165.0	0	BT	0	17.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	170.0	0	BT	0	17.3	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	175.0	0	BT	0	15.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	180.0	0	BT	0	15.7	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	185.0	0	BT	0	15.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	190.0	0	BT	0	14.0	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	195.0	0	BT	0	13.6	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	200.0	0	BT	0	13.2	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	205.0	0	BT	0	12.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	210.0	0	BT	0	12.8	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	215.0	0	BT	0	12.8	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	220.0	0	BT	0	12.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	225.0	0	BT	0	11.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	230.0	0	BT	0	11.5	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	235.0	0	BT	0	10.9	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	240.0	0	BT	0	10.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	245.0	0	BT	0	10.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	250.0	0	BT	0	10.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	255.0	0	BT	0	10.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	260.0	0	BT	0	10.4	0
@1621__1957237	009	B	10/02/1957	21:37	162.1800	11.3200	0	265.0	0	BT	0	10.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	0.0	0	BT	0	28.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	5.0	0	BT	0	28.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	10.0	0	BT	0	28.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	15.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	20.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	25.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	30.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	35.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	40.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	45.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	50.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	55.0	0	BT	0	28.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	60.0	0	BT	0	28.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	65.0	0	BT	0	28.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	70.0	0	BT	0	28.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	75.0	0	BT	0	28.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	80.0	0	BT	0	28.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	85.0	0	BT	0	27.2	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	90.0	0	BT	0	26.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	95.0	0	BT	0	26.8	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	100.0	0	BT	0	26.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	105.0	0	BT	0	25.8	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	110.0	0	BT	0	24.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	115.0	0	BT	0	23.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	120.0	0	BT	0	23.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	125.0	0	BT	0	22.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	130.0	0	BT	0	21.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	135.0	0	BT	0	20.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	140.0	0	BT	0	20.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	145.0	0	BT	0	20.1	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	150.0	0	BT	0	19.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	155.0	0	BT	0	19.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	160.0	0	BT	0	18.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	165.0	0	BT	0	18.2	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	170.0	0	BT	0	17.8	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	175.0	0	BT	0	17.6	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	180.0	0	BT	0	17.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	185.0	0	BT	0	15.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	190.0	0	BT	0	15.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	195.0	0	BT	0	14.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	200.0	0	BT	0	13.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	205.0	0	BT	0	13.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	210.0	0	BT	0	12.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	215.0	0	BT	0	12.7	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	220.0	0	BT	0	12.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	225.0	0	BT	0	11.9	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	230.0	0	BT	0	11.5	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	235.0	0	BT	0	11.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	240.0	0	BT	0	11.0	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	245.0	0	BT	0	10.4	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	250.0	0	BT	0	10.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	255.0	0	BT	0	10.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	260.0	0	BT	0	10.3	0
@1621__1957237	010	B	10/02/1957	21:49	162.1800	11.3200	0	265.0	0	BT	0	10.2	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	0.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	5.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	10.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	15.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	20.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	25.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	30.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	35.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	40.0	0	BT	0	28.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	45.0	0	BT	0	28.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	50.0	0	BT	0	28.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	55.0	0	BT	0	28.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	60.0	0	BT	0	28.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	65.0	0	BT	0	28.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	70.0	0	BT	0	28.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	75.0	0	BT	0	28.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	80.0	0	BT	0	28.2	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	85.0	0	BT	0	27.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	90.0	0	BT	0	26.9	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	95.0	0	BT	0	26.8	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	100.0	0	BT	0	26.0	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	105.0	0	BT	0	25.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	110.0	0	BT	0	24.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	115.0	0	BT	0	24.1	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	120.0	0	BT	0	23.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	125.0	0	BT	0	22.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	130.0	0	BT	0	21.0	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	135.0	0	BT	0	20.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	140.0	0	BT	0	20.3	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	145.0	0	BT	0	20.1	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	150.0	0	BT	0	19.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	155.0	0	BT	0	19.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	160.0	0	BT	0	18.8	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	165.0	0	BT	0	18.2	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	170.0	0	BT	0	17.9	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	175.0	0	BT	0	17.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	180.0	0	BT	0	17.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	185.0	0	BT	0	16.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	190.0	0	BT	0	15.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	195.0	0	BT	0	15.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	200.0	0	BT	0	14.3	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	205.0	0	BT	0	12.9	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	210.0	0	BT	0	12.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	215.0	0	BT	0	12.2	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	220.0	0	BT	0	11.7	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	225.0	0	BT	0	11.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	230.0	0	BT	0	11.1	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	235.0	0	BT	0	10.8	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	240.0	0	BT	0	10.6	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	245.0	0	BT	0	10.5	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	250.0	0	BT	0	10.4	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	255.0	0	BT	0	10.3	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	260.0	0	BT	0	10.2	0
@1621__1957237	011	B	10/02/1957	22:00	162.2000	11.3200	0	265.0	0	BT	0	10.1	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	5.0	0	BT	0	28.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	10.0	0	BT	0	28.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	15.0	0	BT	0	28.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	20.0	0	BT	0	28.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	25.0	0	BT	0	28.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	30.0	0	BT	0	28.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	35.0	0	BT	0	28.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	40.0	0	BT	0	28.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	45.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	50.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	55.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	60.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	70.0	0	BT	0	28.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	75.0	0	BT	0	28.4	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	80.0	0	BT	0	28.4	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	85.0	0	BT	0	28.2	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	90.0	0	BT	0	27.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	95.0	0	BT	0	26.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	100.0	0	BT	0	26.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	105.0	0	BT	0	25.9	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	110.0	0	BT	0	23.9	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	115.0	0	BT	0	23.4	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	120.0	0	BT	0	22.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	125.0	0	BT	0	20.9	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	130.0	0	BT	0	20.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	135.0	0	BT	0	20.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	140.0	0	BT	0	20.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	145.0	0	BT	0	19.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	150.0	0	BT	0	19.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	155.0	0	BT	0	19.1	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	160.0	0	BT	0	18.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	165.0	0	BT	0	18.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	175.0	0	BT	0	17.0	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	180.0	0	BT	0	15.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	185.0	0	BT	0	15.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	190.0	0	BT	0	15.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	195.0	0	BT	0	15.1	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	200.0	0	BT	0	14.9	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	205.0	0	BT	0	14.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	210.0	0	BT	0	13.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	220.0	0	BT	0	12.0	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	225.0	0	BT	0	11.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	230.0	0	BT	0	11.2	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	235.0	0	BT	0	10.7	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	240.0	0	BT	0	10.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	245.0	0	BT	0	10.6	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	250.0	0	BT	0	10.5	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	255.0	0	BT	0	10.4	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	260.0	0	BT	0	10.3	0
@1621__1957237	012	B	10/02/1957	22:13	162.2000	11.3300	0	265.0	0	BT	0	10.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	0.0	0	BT	0	28.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	5.0	0	BT	0	28.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	10.0	0	BT	0	28.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	15.0	0	BT	0	28.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	20.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	25.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	30.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	35.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	40.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	60.0	0	BT	0	28.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	75.0	0	BT	0	28.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	80.0	0	BT	0	27.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	85.0	0	BT	0	27.1	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	90.0	0	BT	0	26.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	95.0	0	BT	0	26.5	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	100.0	0	BT	0	26.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	105.0	0	BT	0	24.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	110.0	0	BT	0	22.5	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	115.0	0	BT	0	22.3	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	120.0	0	BT	0	21.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	125.0	0	BT	0	21.1	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	130.0	0	BT	0	20.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	135.0	0	BT	0	19.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	140.0	0	BT	0	19.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	145.0	0	BT	0	19.3	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	150.0	0	BT	0	19.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	155.0	0	BT	0	18.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	160.0	0	BT	0	18.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	165.0	0	BT	0	17.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	170.0	0	BT	0	16.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	175.0	0	BT	0	16.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	180.0	0	BT	0	16.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	185.0	0	BT	0	16.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	190.0	0	BT	0	15.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	195.0	0	BT	0	14.9	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	200.0	0	BT	0	14.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	205.0	0	BT	0	13.8	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	210.0	0	BT	0	13.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	220.0	0	BT	0	11.7	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	225.0	0	BT	0	11.3	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	230.0	0	BT	0	11.1	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	235.0	0	BT	0	10.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	240.0	0	BT	0	10.6	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	245.0	0	BT	0	10.5	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	250.0	0	BT	0	10.4	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	255.0	0	BT	0	10.2	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	260.0	0	BT	0	10.1	0
@1621__1957237	013	B	10/02/1957	22:25	162.2000	11.3300	0	265.0	0	BT	0	10.0	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	0.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	5.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	10.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	15.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	20.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	25.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	30.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	35.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	40.0	0	BT	0	28.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	45.0	0	BT	0	28.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	50.0	0	BT	0	28.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	55.0	0	BT	0	28.4	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	60.0	0	BT	0	27.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	65.0	0	BT	0	27.2	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	70.0	0	BT	0	27.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	75.0	0	BT	0	27.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	80.0	0	BT	0	26.9	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	85.0	0	BT	0	26.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	90.0	0	BT	0	26.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	95.0	0	BT	0	26.3	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	100.0	0	BT	0	24.3	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	105.0	0	BT	0	24.0	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	110.0	0	BT	0	23.5	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	115.0	0	BT	0	22.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	120.0	0	BT	0	22.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	125.0	0	BT	0	21.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	130.0	0	BT	0	20.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	135.0	0	BT	0	20.3	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	140.0	0	BT	0	19.5	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	145.0	0	BT	0	19.2	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	150.0	0	BT	0	19.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	155.0	0	BT	0	18.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	160.0	0	BT	0	18.6	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	165.0	0	BT	0	18.4	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	170.0	0	BT	0	18.3	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	175.0	0	BT	0	17.9	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	180.0	0	BT	0	17.6	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	185.0	0	BT	0	16.2	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	190.0	0	BT	0	15.8	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	195.0	0	BT	0	14.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	200.0	0	BT	0	14.2	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	205.0	0	BT	0	13.5	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	210.0	0	BT	0	12.9	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	215.0	0	BT	0	12.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	220.0	0	BT	0	12.3	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	225.0	0	BT	0	11.9	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	230.0	0	BT	0	11.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	235.0	0	BT	0	11.2	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	240.0	0	BT	0	11.0	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	245.0	0	BT	0	11.0	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	250.0	0	BT	0	11.1	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	255.0	0	BT	0	10.9	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	260.0	0	BT	0	10.7	0
@1621__1957237	014	B	10/02/1957	22:51	162.1700	11.3200	0	265.0	0	BT	0	10.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	60.0	0	BT	0	28.5	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	65.0	0	BT	0	27.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	70.0	0	BT	0	27.2	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	75.0	0	BT	0	27.1	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	80.0	0	BT	0	26.9	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	85.0	0	BT	0	26.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	90.0	0	BT	0	26.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	95.0	0	BT	0	26.0	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	100.0	0	BT	0	24.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	105.0	0	BT	0	24.3	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	110.0	0	BT	0	24.0	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	115.0	0	BT	0	23.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	120.0	0	BT	0	22.9	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	125.0	0	BT	0	20.9	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	130.0	0	BT	0	20.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	135.0	0	BT	0	20.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	140.0	0	BT	0	20.1	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	145.0	0	BT	0	19.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	150.0	0	BT	0	19.1	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	155.0	0	BT	0	18.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	160.0	0	BT	0	18.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	165.0	0	BT	0	18.4	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	170.0	0	BT	0	18.2	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	175.0	0	BT	0	18.1	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	180.0	0	BT	0	17.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	185.0	0	BT	0	16.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	190.0	0	BT	0	15.4	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	195.0	0	BT	0	14.4	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	200.0	0	BT	0	13.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	205.0	0	BT	0	13.0	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	210.0	0	BT	0	12.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	225.0	0	BT	0	11.6	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	230.0	0	BT	0	11.3	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	235.0	0	BT	0	11.0	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	240.0	0	BT	0	10.9	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	245.0	0	BT	0	10.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	250.0	0	BT	0	10.8	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	255.0	0	BT	0	10.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	260.0	0	BT	0	10.7	0
@1621__1957237	015	B	10/02/1957	23:00	162.1800	11.3300	0	265.0	0	BT	0	10.6	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	60.0	0	BT	0	28.7	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	70.0	0	BT	0	27.4	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	75.0	0	BT	0	27.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	80.0	0	BT	0	26.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	85.0	0	BT	0	26.6	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	90.0	0	BT	0	26.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	95.0	0	BT	0	25.2	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	100.0	0	BT	0	24.6	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	105.0	0	BT	0	24.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	110.0	0	BT	0	23.2	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	115.0	0	BT	0	21.7	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	120.0	0	BT	0	21.2	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	125.0	0	BT	0	21.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	130.0	0	BT	0	21.0	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	135.0	0	BT	0	20.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	140.0	0	BT	0	20.4	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	145.0	0	BT	0	19.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	150.0	0	BT	0	19.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	155.0	0	BT	0	18.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	160.0	0	BT	0	18.5	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	165.0	0	BT	0	18.2	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	175.0	0	BT	0	17.4	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	180.0	0	BT	0	16.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	185.0	0	BT	0	15.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	190.0	0	BT	0	15.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	195.0	0	BT	0	13.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	200.0	0	BT	0	13.3	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	205.0	0	BT	0	12.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	210.0	0	BT	0	12.7	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	225.0	0	BT	0	11.6	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	230.0	0	BT	0	11.4	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	235.0	0	BT	0	11.2	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	240.0	0	BT	0	11.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	250.0	0	BT	0	11.1	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	255.0	0	BT	0	10.9	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	260.0	0	BT	0	10.8	0
@1621__1957237	016	B	10/02/1957	23:13	162.1800	11.3300	0	265.0	0	BT	0	10.7	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	5.0	0	BT	0	29.1	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	10.0	0	BT	0	29.1	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	65.0	0	BT	0	28.6	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	70.0	0	BT	0	27.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	75.0	0	BT	0	27.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	80.0	0	BT	0	26.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	85.0	0	BT	0	26.6	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	90.0	0	BT	0	25.3	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	95.0	0	BT	0	24.1	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	100.0	0	BT	0	23.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	105.0	0	BT	0	23.7	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	110.0	0	BT	0	23.0	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	115.0	0	BT	0	21.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	120.0	0	BT	0	21.3	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	125.0	0	BT	0	21.3	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	130.0	0	BT	0	20.7	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	135.0	0	BT	0	19.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	140.0	0	BT	0	19.5	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	145.0	0	BT	0	19.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	150.0	0	BT	0	18.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	155.0	0	BT	0	18.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	160.0	0	BT	0	18.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	165.0	0	BT	0	18.6	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	170.0	0	BT	0	18.3	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	175.0	0	BT	0	18.1	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	180.0	0	BT	0	17.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	185.0	0	BT	0	15.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	190.0	0	BT	0	14.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	195.0	0	BT	0	12.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	200.0	0	BT	0	12.7	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	205.0	0	BT	0	12.5	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	210.0	0	BT	0	12.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	215.0	0	BT	0	11.9	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	225.0	0	BT	0	11.8	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	235.0	0	BT	0	11.5	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	240.0	0	BT	0	11.3	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	245.0	0	BT	0	11.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	250.0	0	BT	0	11.2	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	255.0	0	BT	0	11.0	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	260.0	0	BT	0	11.0	0
@1621__1957237	017	B	10/02/1957	23:25	162.1800	11.3300	0	265.0	0	BT	0	10.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	0.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	5.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	10.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	15.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	25.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	30.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	35.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	40.0	0	BT	0	28.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	45.0	0	BT	0	28.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	50.0	0	BT	0	28.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	55.0	0	BT	0	28.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	60.0	0	BT	0	28.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	65.0	0	BT	0	26.9	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	70.0	0	BT	0	26.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	75.0	0	BT	0	26.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	80.0	0	BT	0	26.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	85.0	0	BT	0	26.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	90.0	0	BT	0	25.1	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	95.0	0	BT	0	23.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	100.0	0	BT	0	23.1	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	105.0	0	BT	0	22.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	110.0	0	BT	0	22.4	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	115.0	0	BT	0	22.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	120.0	0	BT	0	21.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	125.0	0	BT	0	21.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	130.0	0	BT	0	21.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	135.0	0	BT	0	21.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	140.0	0	BT	0	20.0	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	145.0	0	BT	0	19.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	150.0	0	BT	0	19.4	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	155.0	0	BT	0	19.3	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	160.0	0	BT	0	18.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	165.0	0	BT	0	18.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	170.0	0	BT	0	18.0	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	175.0	0	BT	0	17.7	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	180.0	0	BT	0	17.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	185.0	0	BT	0	16.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	190.0	0	BT	0	15.3	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	195.0	0	BT	0	14.4	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	200.0	0	BT	0	13.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	205.0	0	BT	0	12.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	210.0	0	BT	0	12.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	215.0	0	BT	0	12.1	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	220.0	0	BT	0	12.0	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	225.0	0	BT	0	11.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	230.0	0	BT	0	11.4	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	235.0	0	BT	0	11.2	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	240.0	0	BT	0	10.8	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	245.0	0	BT	0	10.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	250.0	0	BT	0	10.6	0
@1621__1957237	018	B	10/02/1957	23:37	162.1800	11.3500	0	255.0	0	BT	0	10.5	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	0.0	0	BT	0	29.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	5.0	0	BT	0	29.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	10.0	0	BT	0	29.0	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	15.0	0	BT	0	29.0	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	20.0	0	BT	0	28.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	25.0	0	BT	0	28.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	30.0	0	BT	0	28.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	35.0	0	BT	0	28.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	40.0	0	BT	0	28.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	45.0	0	BT	0	28.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	50.0	0	BT	0	28.7	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	55.0	0	BT	0	28.4	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	60.0	0	BT	0	27.7	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	65.0	0	BT	0	27.4	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	70.0	0	BT	0	27.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	75.0	0	BT	0	27.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	80.0	0	BT	0	27.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	85.0	0	BT	0	27.0	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	90.0	0	BT	0	26.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	95.0	0	BT	0	26.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	100.0	0	BT	0	26.5	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	105.0	0	BT	0	25.6	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	110.0	0	BT	0	24.7	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	115.0	0	BT	0	24.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	120.0	0	BT	0	23.0	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	125.0	0	BT	0	21.4	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	130.0	0	BT	0	21.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	135.0	0	BT	0	21.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	140.0	0	BT	0	20.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	145.0	0	BT	0	20.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	150.0	0	BT	0	20.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	155.0	0	BT	0	19.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	160.0	0	BT	0	19.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	165.0	0	BT	0	18.3	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	170.0	0	BT	0	18.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	175.0	0	BT	0	17.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	180.0	0	BT	0	16.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	185.0	0	BT	0	16.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	190.0	0	BT	0	15.6	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	195.0	0	BT	0	14.7	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	200.0	0	BT	0	13.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	205.0	0	BT	0	13.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	210.0	0	BT	0	12.9	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	215.0	0	BT	0	12.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	220.0	0	BT	0	12.8	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	225.0	0	BT	0	12.6	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	230.0	0	BT	0	12.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	235.0	0	BT	0	12.0	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	240.0	0	BT	0	11.7	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	245.0	0	BT	0	11.4	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	250.0	0	BT	0	11.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	255.0	0	BT	0	11.2	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	260.0	0	BT	0	11.1	0
@1621__1957237	019	B	10/03/1957	00:04	162.1000	11.3200	0	265.0	0	BT	0	10.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	45.0	0	BT	0	28.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	60.0	0	BT	0	28.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	65.0	0	BT	0	27.2	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	70.0	0	BT	0	27.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	75.0	0	BT	0	26.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	80.0	0	BT	0	26.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	85.0	0	BT	0	26.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	90.0	0	BT	0	26.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	95.0	0	BT	0	26.3	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	100.0	0	BT	0	25.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	105.0	0	BT	0	24.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	110.0	0	BT	0	24.5	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	115.0	0	BT	0	24.2	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	120.0	0	BT	0	22.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	125.0	0	BT	0	21.4	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	130.0	0	BT	0	21.2	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	135.0	0	BT	0	21.2	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	140.0	0	BT	0	21.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	145.0	0	BT	0	20.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	150.0	0	BT	0	20.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	155.0	0	BT	0	20.4	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	160.0	0	BT	0	20.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	165.0	0	BT	0	19.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	170.0	0	BT	0	19.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	175.0	0	BT	0	18.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	180.0	0	BT	0	18.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	185.0	0	BT	0	17.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	190.0	0	BT	0	16.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	195.0	0	BT	0	15.0	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	200.0	0	BT	0	12.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	205.0	0	BT	0	12.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	210.0	0	BT	0	12.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	215.0	0	BT	0	12.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	220.0	0	BT	0	12.3	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	225.0	0	BT	0	11.9	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	230.0	0	BT	0	11.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	235.0	0	BT	0	11.3	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	240.0	0	BT	0	11.2	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	250.0	0	BT	0	10.8	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	255.0	0	BT	0	10.7	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	260.0	0	BT	0	10.6	0
@1621__1957237	020	B	10/03/1957	00:16	162.1700	11.3300	0	265.0	0	BT	0	10.6	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	0.0	0	BT	0	29.4	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	5.0	0	BT	0	29.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	10.0	0	BT	0	29.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	15.0	0	BT	0	29.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	20.0	0	BT	0	29.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	25.0	0	BT	0	29.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	30.0	0	BT	0	29.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	40.0	0	BT	0	29.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	45.0	0	BT	0	29.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	50.0	0	BT	0	29.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	55.0	0	BT	0	29.0	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	60.0	0	BT	0	28.9	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	65.0	0	BT	0	28.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	70.0	0	BT	0	27.4	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	75.0	0	BT	0	27.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	80.0	0	BT	0	27.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	85.0	0	BT	0	26.8	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	90.0	0	BT	0	26.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	95.0	0	BT	0	26.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	100.0	0	BT	0	25.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	105.0	0	BT	0	25.0	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	110.0	0	BT	0	24.6	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	115.0	0	BT	0	24.4	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	120.0	0	BT	0	23.8	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	125.0	0	BT	0	21.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	130.0	0	BT	0	21.6	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	135.0	0	BT	0	21.6	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	140.0	0	BT	0	21.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	145.0	0	BT	0	21.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	150.0	0	BT	0	20.8	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	155.0	0	BT	0	20.4	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	160.0	0	BT	0	20.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	165.0	0	BT	0	20.0	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	170.0	0	BT	0	19.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	175.0	0	BT	0	18.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	180.0	0	BT	0	17.9	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	185.0	0	BT	0	16.9	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	190.0	0	BT	0	15.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	195.0	0	BT	0	13.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	200.0	0	BT	0	12.9	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	205.0	0	BT	0	12.9	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	210.0	0	BT	0	12.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	220.0	0	BT	0	12.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	225.0	0	BT	0	11.8	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	240.0	0	BT	0	11.5	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	245.0	0	BT	0	11.3	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	250.0	0	BT	0	11.2	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	255.0	0	BT	0	11.1	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	260.0	0	BT	0	11.0	0
@1621__1957237	021	B	10/03/1957	00:30	162.1700	11.3300	0	265.0	0	BT	0	10.8	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	0.0	0	BT	0	29.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	5.0	0	BT	0	29.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	10.0	0	BT	0	29.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	15.0	0	BT	0	29.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	20.0	0	BT	0	29.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	25.0	0	BT	0	29.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	30.0	0	BT	0	29.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	35.0	0	BT	0	29.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	40.0	0	BT	0	29.0	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	60.0	0	BT	0	28.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	65.0	0	BT	0	28.6	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	70.0	0	BT	0	27.3	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	75.0	0	BT	0	26.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	80.0	0	BT	0	26.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	85.0	0	BT	0	26.4	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	90.0	0	BT	0	26.3	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	95.0	0	BT	0	25.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	100.0	0	BT	0	24.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	105.0	0	BT	0	24.0	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	110.0	0	BT	0	23.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	115.0	0	BT	0	23.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	120.0	0	BT	0	22.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	125.0	0	BT	0	21.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	130.0	0	BT	0	21.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	135.0	0	BT	0	21.6	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	140.0	0	BT	0	21.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	145.0	0	BT	0	20.8	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	150.0	0	BT	0	20.4	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	155.0	0	BT	0	20.3	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	160.0	0	BT	0	20.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	165.0	0	BT	0	19.4	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	170.0	0	BT	0	19.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	175.0	0	BT	0	18.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	180.0	0	BT	0	18.6	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	185.0	0	BT	0	17.8	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	190.0	0	BT	0	15.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	195.0	0	BT	0	13.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	200.0	0	BT	0	12.7	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	205.0	0	BT	0	12.5	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	210.0	0	BT	0	12.3	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	215.0	0	BT	0	12.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	220.0	0	BT	0	11.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	225.0	0	BT	0	11.5	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	230.0	0	BT	0	11.3	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	235.0	0	BT	0	11.2	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	240.0	0	BT	0	11.1	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	245.0	0	BT	0	10.9	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	250.0	0	BT	0	10.8	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	255.0	0	BT	0	10.6	0
@1621__1957237	022	B	10/03/1957	00:40	162.1700	11.3500	0	260.0	0	BT	0	10.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	0.0	0	BT	0	29.3	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	5.0	0	BT	0	29.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	10.0	0	BT	0	29.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	15.0	0	BT	0	29.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	20.0	0	BT	0	29.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	25.0	0	BT	0	29.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	30.0	0	BT	0	29.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	35.0	0	BT	0	29.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	40.0	0	BT	0	29.0	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	60.0	0	BT	0	28.8	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	65.0	0	BT	0	27.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	70.0	0	BT	0	27.3	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	75.0	0	BT	0	26.9	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	80.0	0	BT	0	26.7	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	85.0	0	BT	0	26.4	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	90.0	0	BT	0	25.7	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	95.0	0	BT	0	24.3	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	100.0	0	BT	0	23.7	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	105.0	0	BT	0	23.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	110.0	0	BT	0	23.3	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	115.0	0	BT	0	22.8	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	120.0	0	BT	0	22.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	125.0	0	BT	0	22.4	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	130.0	0	BT	0	22.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	135.0	0	BT	0	21.8	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	140.0	0	BT	0	21.3	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	145.0	0	BT	0	20.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	150.0	0	BT	0	20.4	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	155.0	0	BT	0	20.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	160.0	0	BT	0	19.9	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	165.0	0	BT	0	19.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	170.0	0	BT	0	19.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	175.0	0	BT	0	18.6	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	180.0	0	BT	0	18.4	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	185.0	0	BT	0	18.2	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	190.0	0	BT	0	17.8	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	195.0	0	BT	0	15.8	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	200.0	0	BT	0	14.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	205.0	0	BT	0	13.1	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	210.0	0	BT	0	12.5	0
@1621__1957237	023	B	10/03/1957	00:55	162.1700	11.3500	0	215.0	0	BT	0	12.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	45.0	0	BT	0	28.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	55.0	0	BT	0	28.5	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	65.0	0	BT	0	27.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	70.0	0	BT	0	27.5	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	75.0	0	BT	0	27.2	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	80.0	0	BT	0	26.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	85.0	0	BT	0	26.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	90.0	0	BT	0	26.4	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	95.0	0	BT	0	26.2	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	100.0	0	BT	0	25.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	105.0	0	BT	0	24.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	110.0	0	BT	0	24.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	115.0	0	BT	0	22.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	120.0	0	BT	0	21.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	125.0	0	BT	0	21.5	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	130.0	0	BT	0	21.4	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	135.0	0	BT	0	21.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	140.0	0	BT	0	21.0	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	145.0	0	BT	0	20.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	150.0	0	BT	0	20.1	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	160.0	0	BT	0	19.2	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	165.0	0	BT	0	18.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	170.0	0	BT	0	18.4	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	175.0	0	BT	0	16.7	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	180.0	0	BT	0	16.0	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	185.0	0	BT	0	15.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	195.0	0	BT	0	13.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	200.0	0	BT	0	13.2	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	205.0	0	BT	0	13.0	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	210.0	0	BT	0	12.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	215.0	0	BT	0	12.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	220.0	0	BT	0	12.4	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	225.0	0	BT	0	12.1	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	230.0	0	BT	0	11.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	240.0	0	BT	0	11.3	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	250.0	0	BT	0	10.9	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	255.0	0	BT	0	10.8	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	260.0	0	BT	0	10.5	0
@1621__1957237	024	B	10/03/1957	01:27	162.1000	11.3300	0	265.0	0	BT	0	10.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	5.0	0	BT	0	29.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	10.0	0	BT	0	29.1	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	20.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	25.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	30.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	35.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	40.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	65.0	0	BT	0	28.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	70.0	0	BT	0	27.5	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	75.0	0	BT	0	27.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	80.0	0	BT	0	27.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	85.0	0	BT	0	26.9	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	90.0	0	BT	0	26.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	95.0	0	BT	0	26.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	100.0	0	BT	0	25.7	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	105.0	0	BT	0	24.5	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	110.0	0	BT	0	24.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	115.0	0	BT	0	22.7	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	120.0	0	BT	0	22.1	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	125.0	0	BT	0	21.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	130.0	0	BT	0	21.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	135.0	0	BT	0	21.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	140.0	0	BT	0	20.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	145.0	0	BT	0	20.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	150.0	0	BT	0	19.7	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	155.0	0	BT	0	19.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	160.0	0	BT	0	19.1	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	165.0	0	BT	0	18.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	170.0	0	BT	0	18.5	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	175.0	0	BT	0	17.1	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	180.0	0	BT	0	15.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	185.0	0	BT	0	14.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	190.0	0	BT	0	14.5	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	195.0	0	BT	0	13.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	200.0	0	BT	0	13.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	205.0	0	BT	0	13.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	210.0	0	BT	0	12.9	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	215.0	0	BT	0	12.7	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	220.0	0	BT	0	12.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	225.0	0	BT	0	12.1	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	230.0	0	BT	0	11.9	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	240.0	0	BT	0	11.5	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	245.0	0	BT	0	11.3	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	250.0	0	BT	0	11.2	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	255.0	0	BT	0	11.0	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	260.0	0	BT	0	10.8	0
@1621__1957237	025	B	10/03/1957	01:39	162.1000	11.3300	0	265.0	0	BT	0	10.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	0.0	0	BT	0	29.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	5.0	0	BT	0	29.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	10.0	0	BT	0	29.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	15.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	20.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	25.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	30.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	35.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	40.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	45.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	50.0	0	BT	0	29.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	60.0	0	BT	0	28.8	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	65.0	0	BT	0	28.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	70.0	0	BT	0	28.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	85.0	0	BT	0	27.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	90.0	0	BT	0	26.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	95.0	0	BT	0	26.5	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	100.0	0	BT	0	25.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	105.0	0	BT	0	25.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	110.0	0	BT	0	24.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	115.0	0	BT	0	23.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	120.0	0	BT	0	22.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	125.0	0	BT	0	22.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	130.0	0	BT	0	21.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	135.0	0	BT	0	21.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	140.0	0	BT	0	21.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	145.0	0	BT	0	20.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	150.0	0	BT	0	19.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	155.0	0	BT	0	18.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	160.0	0	BT	0	18.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	165.0	0	BT	0	18.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	175.0	0	BT	0	17.4	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	180.0	0	BT	0	16.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	185.0	0	BT	0	15.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	190.0	0	BT	0	15.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	195.0	0	BT	0	14.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	200.0	0	BT	0	14.2	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	205.0	0	BT	0	13.0	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	210.0	0	BT	0	12.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	215.0	0	BT	0	12.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	220.0	0	BT	0	12.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	225.0	0	BT	0	12.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	230.0	0	BT	0	11.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	240.0	0	BT	0	11.6	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	245.0	0	BT	0	11.3	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	250.0	0	BT	0	11.1	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	255.0	0	BT	0	10.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	260.0	0	BT	0	10.9	0
@1621__1957237	026	B	10/03/1957	01:49	162.1000	11.3500	0	265.0	0	BT	0	10.7	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	0.0	0	BT	0	29.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	5.0	0	BT	0	29.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	10.0	0	BT	0	29.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	15.0	0	BT	0	29.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	20.0	0	BT	0	29.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	25.0	0	BT	0	29.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	30.0	0	BT	0	29.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	35.0	0	BT	0	29.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	40.0	0	BT	0	29.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	45.0	0	BT	0	29.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	50.0	0	BT	0	29.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	55.0	0	BT	0	29.0	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	60.0	0	BT	0	28.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	65.0	0	BT	0	28.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	70.0	0	BT	0	28.8	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	75.0	0	BT	0	28.5	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	80.0	0	BT	0	28.0	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	90.0	0	BT	0	26.6	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	95.0	0	BT	0	26.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	100.0	0	BT	0	26.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	105.0	0	BT	0	25.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	110.0	0	BT	0	25.4	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	115.0	0	BT	0	24.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	120.0	0	BT	0	23.7	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	125.0	0	BT	0	22.8	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	130.0	0	BT	0	22.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	135.0	0	BT	0	22.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	140.0	0	BT	0	21.7	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	145.0	0	BT	0	21.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	150.0	0	BT	0	20.5	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	155.0	0	BT	0	19.0	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	160.0	0	BT	0	18.4	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	165.0	0	BT	0	18.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	170.0	0	BT	0	18.0	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	180.0	0	BT	0	16.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	185.0	0	BT	0	15.5	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	190.0	0	BT	0	15.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	195.0	0	BT	0	13.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	200.0	0	BT	0	12.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	205.0	0	BT	0	12.8	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	210.0	0	BT	0	12.7	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	215.0	0	BT	0	12.6	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	220.0	0	BT	0	12.4	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	225.0	0	BT	0	12.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	230.0	0	BT	0	12.3	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	235.0	0	BT	0	12.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	240.0	0	BT	0	11.8	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	245.0	0	BT	0	11.5	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	250.0	0	BT	0	11.2	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	255.0	0	BT	0	11.1	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	260.0	0	BT	0	10.9	0
@1621__1957237	027	B	10/03/1957	02:00	162.1000	11.3500	0	265.0	0	BT	0	10.8	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	0.0	0	BT	0	29.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	5.0	0	BT	0	29.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	10.0	0	BT	0	29.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	15.0	0	BT	0	29.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	20.0	0	BT	0	29.1	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	25.0	0	BT	0	29.1	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	30.0	0	BT	0	29.1	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	35.0	0	BT	0	29.0	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	40.0	0	BT	0	29.0	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	45.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	50.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	55.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	60.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	65.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	70.0	0	BT	0	28.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	75.0	0	BT	0	28.8	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	80.0	0	BT	0	28.6	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	85.0	0	BT	0	28.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	90.0	0	BT	0	27.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	100.0	0	BT	0	26.1	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	105.0	0	BT	0	25.0	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	110.0	0	BT	0	24.6	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	115.0	0	BT	0	24.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	120.0	0	BT	0	23.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	125.0	0	BT	0	22.8	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	130.0	0	BT	0	22.6	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	135.0	0	BT	0	22.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	140.0	0	BT	0	22.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	145.0	0	BT	0	21.7	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	150.0	0	BT	0	19.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	155.0	0	BT	0	19.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	160.0	0	BT	0	19.0	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	165.0	0	BT	0	18.5	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	170.0	0	BT	0	18.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	175.0	0	BT	0	18.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	180.0	0	BT	0	17.7	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	190.0	0	BT	0	13.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	195.0	0	BT	0	13.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	200.0	0	BT	0	12.9	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	205.0	0	BT	0	12.7	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	210.0	0	BT	0	12.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	215.0	0	BT	0	12.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	220.0	0	BT	0	12.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	225.0	0	BT	0	12.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	230.0	0	BT	0	12.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	240.0	0	BT	0	11.8	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	245.0	0	BT	0	11.6	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	255.0	0	BT	0	11.3	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	260.0	0	BT	0	11.2	0
@1621__1957237	028	B	10/03/1957	02:16	162.1000	11.3700	0	265.0	0	BT	0	11.1	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	0.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	5.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	10.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	15.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	20.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	25.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	30.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	35.0	0	BT	0	29.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	40.0	0	BT	0	29.1	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	45.0	0	BT	0	29.1	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	50.0	0	BT	0	29.0	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	55.0	0	BT	0	28.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	60.0	0	BT	0	28.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	65.0	0	BT	0	28.7	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	70.0	0	BT	0	28.4	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	75.0	0	BT	0	27.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	80.0	0	BT	0	27.6	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	85.0	0	BT	0	27.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	90.0	0	BT	0	26.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	95.0	0	BT	0	25.7	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	100.0	0	BT	0	24.8	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	105.0	0	BT	0	24.3	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	110.0	0	BT	0	23.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	115.0	0	BT	0	23.5	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	120.0	0	BT	0	22.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	125.0	0	BT	0	21.4	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	130.0	0	BT	0	20.4	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	135.0	0	BT	0	19.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	140.0	0	BT	0	19.5	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	145.0	0	BT	0	19.4	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	150.0	0	BT	0	19.3	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	155.0	0	BT	0	18.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	160.0	0	BT	0	17.9	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	165.0	0	BT	0	17.0	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	170.0	0	BT	0	15.6	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	175.0	0	BT	0	15.3	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	180.0	0	BT	0	14.8	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	185.0	0	BT	0	14.4	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	190.0	0	BT	0	14.2	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	195.0	0	BT	0	13.6	0
@1621__1957237	029	B	10/03/1957	07:30	162.1800	11.2700	0	200.0	0	BT	0	12.9	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	0.0	0	SD	0	28.92	0	34.63	0	4.28	0	0.24	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	30.0	0	SD	0	28.88	0	34.70	0	4.23	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	62.0	0	SD	0	28.88	0	34.74	0	4.32	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	225.0	0	SD	0	12.87	0	34.43	0	3.00	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	338.0	0	SD	0	9.85	0	34.65	0	0.81	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	447.0	0	SD	0	8.42	0	34.63	0	0.92	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	670.0	0	SD	0	6.01	0	34.56	0	1.02	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	897.0	0	SD	0	4.86	0	34.60	0	1.23	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	1118.0	0	SD	0	3.96	0	34.61	0	1.54	0
@1621__1957237	030	B	10/03/1957	08:00	162.1800	11.2700	0	1332.0	0	SD	0	3.46	0	34.61	0	1.78	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	0.0	0	BT	0	29.0	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	5.0	0	BT	0	29.1	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	15.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	20.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	25.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	30.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	35.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	40.0	0	BT	0	29.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	65.0	0	BT	0	28.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	70.0	0	BT	0	28.4	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	75.0	0	BT	0	27.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	80.0	0	BT	0	27.5	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	85.0	0	BT	0	27.1	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	90.0	0	BT	0	27.1	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	95.0	0	BT	0	26.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	100.0	0	BT	0	26.5	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	105.0	0	BT	0	25.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	110.0	0	BT	0	25.0	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	115.0	0	BT	0	24.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	120.0	0	BT	0	24.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	125.0	0	BT	0	24.1	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	130.0	0	BT	0	23.4	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	135.0	0	BT	0	22.4	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	140.0	0	BT	0	21.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	145.0	0	BT	0	20.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	150.0	0	BT	0	19.6	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	155.0	0	BT	0	19.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	160.0	0	BT	0	19.0	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	165.0	0	BT	0	18.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	175.0	0	BT	0	17.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	180.0	0	BT	0	17.6	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	185.0	0	BT	0	17.4	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	190.0	0	BT	0	16.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	195.0	0	BT	0	16.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	200.0	0	BT	0	16.0	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	205.0	0	BT	0	15.1	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	210.0	0	BT	0	14.8	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	215.0	0	BT	0	14.4	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	220.0	0	BT	0	13.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	225.0	0	BT	0	12.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	245.0	0	BT	0	11.6	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	250.0	0	BT	0	11.3	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	255.0	0	BT	0	11.2	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	260.0	0	BT	0	10.9	0
@1621__1957238	001	B	10/12/1957	08:49	162.1700	11.3300	0	265.0	0	BT	0	10.7	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	0.0	0	BT	0	28.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	5.0	0	BT	0	29.0	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	10.0	0	BT	0	29.0	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	15.0	0	BT	0	29.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	20.0	0	BT	0	29.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	25.0	0	BT	0	29.0	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	30.0	0	BT	0	28.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	35.0	0	BT	0	28.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	40.0	0	BT	0	28.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	45.0	0	BT	0	28.8	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	50.0	0	BT	0	28.8	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	55.0	0	BT	0	28.7	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	60.0	0	BT	0	28.5	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	65.0	0	BT	0	27.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	75.0	0	BT	0	27.2	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	80.0	0	BT	0	27.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	85.0	0	BT	0	26.8	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	90.0	0	BT	0	26.6	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	95.0	0	BT	0	26.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	100.0	0	BT	0	25.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	105.0	0	BT	0	24.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	110.0	0	BT	0	24.6	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	115.0	0	BT	0	24.3	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	120.0	0	BT	0	23.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	125.0	0	BT	0	23.2	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	130.0	0	BT	0	22.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	135.0	0	BT	0	21.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	140.0	0	BT	0	20.7	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	145.0	0	BT	0	19.7	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	150.0	0	BT	0	19.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	155.0	0	BT	0	18.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	160.0	0	BT	0	18.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	165.0	0	BT	0	17.8	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	170.0	0	BT	0	17.5	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	175.0	0	BT	0	17.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	180.0	0	BT	0	16.7	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	185.0	0	BT	0	16.3	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	190.0	0	BT	0	15.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	195.0	0	BT	0	15.0	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	200.0	0	BT	0	14.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	205.0	0	BT	0	14.6	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	210.0	0	BT	0	14.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	215.0	0	BT	0	14.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	220.0	0	BT	0	14.3	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	225.0	0	BT	0	13.6	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	230.0	0	BT	0	12.3	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	235.0	0	BT	0	12.1	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	240.0	0	BT	0	11.9	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	245.0	0	BT	0	11.6	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	250.0	0	BT	0	11.4	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	255.0	0	BT	0	11.3	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	260.0	0	BT	0	11.2	0
@1621__1957238	002	B	10/12/1957	09:37	162.1000	11.3500	0	265.0	0	BT	0	11.1	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	0.0	0	SD	0	28.74	0	34.34	0			0.23	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	37.0	0	SD	0	29.00	0	34.74	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	70.0	0	SD	0	28.76	0	34.78	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	194.0	0	SD	0	16.09	0	34.65	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	288.0	0	SD	0	10.35	0	34.56	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	387.0	0	SD	0	8.52	0	34.61	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	582.0	0	SD	0	6.44	0	34.54	0
@1621__1957238	003	B	10/12/1957	13:00	162.1800	11.3300	0	782.0	0	SD	0	5.40	0	34.56	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	55.0	0	BT	0	28.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	60.0	0	BT	0	28.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	65.0	0	BT	0	28.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	70.0	0	BT	0	28.5	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	75.0	0	BT	0	28.4	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	80.0	0	BT	0	28.4	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	85.0	0	BT	0	28.3	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	90.0	0	BT	0	27.4	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	95.0	0	BT	0	26.9	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	100.0	0	BT	0	26.2	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	105.0	0	BT	0	25.9	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	110.0	0	BT	0	25.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	115.0	0	BT	0	24.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	120.0	0	BT	0	24.5	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	125.0	0	BT	0	24.2	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	130.0	0	BT	0	22.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	135.0	0	BT	0	21.9	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	140.0	0	BT	0	21.3	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	145.0	0	BT	0	20.3	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	150.0	0	BT	0	19.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	155.0	0	BT	0	18.9	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	160.0	0	BT	0	18.2	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	165.0	0	BT	0	18.0	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	170.0	0	BT	0	17.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	175.0	0	BT	0	16.3	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	180.0	0	BT	0	14.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	185.0	0	BT	0	14.2	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	190.0	0	BT	0	13.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	195.0	0	BT	0	13.3	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	200.0	0	BT	0	13.1	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	205.0	0	BT	0	12.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	210.0	0	BT	0	12.5	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	220.0	0	BT	0	12.0	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	225.0	0	BT	0	11.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	235.0	0	BT	0	11.7	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	250.0	0	BT	0	10.8	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	255.0	0	BT	0	10.6	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	260.0	0	BT	0	10.4	0
@1621__1957238	004	B	10/12/1957	14:00	162.1700	11.3300	0	265.0	0	BT	0	10.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	65.0	0	BT	0	28.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	70.0	0	BT	0	28.6	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	75.0	0	BT	0	28.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	80.0	0	BT	0	27.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	85.0	0	BT	0	27.5	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	90.0	0	BT	0	26.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	95.0	0	BT	0	25.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	100.0	0	BT	0	24.9	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	105.0	0	BT	0	24.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	110.0	0	BT	0	24.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	115.0	0	BT	0	23.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	120.0	0	BT	0	23.2	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	125.0	0	BT	0	22.6	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	130.0	0	BT	0	21.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	135.0	0	BT	0	21.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	140.0	0	BT	0	20.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	145.0	0	BT	0	20.0	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	150.0	0	BT	0	19.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	155.0	0	BT	0	17.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	160.0	0	BT	0	17.5	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	165.0	0	BT	0	17.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	170.0	0	BT	0	16.1	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	175.0	0	BT	0	14.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	180.0	0	BT	0	14.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	185.0	0	BT	0	13.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	190.0	0	BT	0	13.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	195.0	0	BT	0	12.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	200.0	0	BT	0	12.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	205.0	0	BT	0	12.5	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	210.0	0	BT	0	12.2	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	215.0	0	BT	0	11.8	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	220.0	0	BT	0	11.5	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	225.0	0	BT	0	11.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	230.0	0	BT	0	11.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	235.0	0	BT	0	11.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	240.0	0	BT	0	11.1	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	245.0	0	BT	0	10.7	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	250.0	0	BT	0	10.4	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	005	B	10/12/1957	15:00	162.1700	11.3300	0	260.0	0	BT	0	10.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	60.0	0	BT	0	28.7	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	70.0	0	BT	0	27.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	75.0	0	BT	0	27.7	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	80.0	0	BT	0	27.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	85.0	0	BT	0	26.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	90.0	0	BT	0	26.0	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	95.0	0	BT	0	25.6	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	100.0	0	BT	0	24.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	105.0	0	BT	0	24.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	110.0	0	BT	0	23.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	115.0	0	BT	0	22.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	120.0	0	BT	0	21.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	125.0	0	BT	0	21.6	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	130.0	0	BT	0	21.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	135.0	0	BT	0	21.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	140.0	0	BT	0	20.4	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	145.0	0	BT	0	19.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	150.0	0	BT	0	19.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	155.0	0	BT	0	18.4	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	160.0	0	BT	0	18.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	165.0	0	BT	0	17.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	170.0	0	BT	0	17.7	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	175.0	0	BT	0	17.0	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	180.0	0	BT	0	15.2	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	185.0	0	BT	0	14.2	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	190.0	0	BT	0	13.7	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	195.0	0	BT	0	13.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	200.0	0	BT	0	12.6	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	205.0	0	BT	0	12.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	210.0	0	BT	0	12.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	215.0	0	BT	0	11.9	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	225.0	0	BT	0	11.4	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	230.0	0	BT	0	11.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	235.0	0	BT	0	11.1	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	240.0	0	BT	0	10.8	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	245.0	0	BT	0	10.5	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	250.0	0	BT	0	10.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	260.0	0	BT	0	10.2	0
@1621__1957238	006	B	10/12/1957	16:00	162.1700	11.3300	0	265.0	0	BT	0	10.0	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	55.0	0	BT	0	28.7	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	60.0	0	BT	0	28.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	65.0	0	BT	0	28.4	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	75.0	0	BT	0	27.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	80.0	0	BT	0	27.4	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	85.0	0	BT	0	26.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	90.0	0	BT	0	25.9	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	95.0	0	BT	0	25.4	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	100.0	0	BT	0	24.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	105.0	0	BT	0	23.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	110.0	0	BT	0	22.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	115.0	0	BT	0	21.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	120.0	0	BT	0	21.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	125.0	0	BT	0	21.1	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	130.0	0	BT	0	20.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	135.0	0	BT	0	20.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	140.0	0	BT	0	19.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	145.0	0	BT	0	19.4	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	150.0	0	BT	0	19.1	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	155.0	0	BT	0	17.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	160.0	0	BT	0	17.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	165.0	0	BT	0	17.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	170.0	0	BT	0	17.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	175.0	0	BT	0	16.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	180.0	0	BT	0	15.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	185.0	0	BT	0	14.1	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	190.0	0	BT	0	13.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	195.0	0	BT	0	12.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	200.0	0	BT	0	12.2	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	205.0	0	BT	0	11.9	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	210.0	0	BT	0	11.8	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	215.0	0	BT	0	11.4	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	220.0	0	BT	0	11.2	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	225.0	0	BT	0	11.2	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	230.0	0	BT	0	11.2	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	235.0	0	BT	0	11.0	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	240.0	0	BT	0	10.6	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	245.0	0	BT	0	10.5	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	250.0	0	BT	0	10.3	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	255.0	0	BT	0	10.1	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	260.0	0	BT	0	10.1	0
@1621__1957238	007	B	10/12/1957	16:22	162.1700	11.3300	0	265.0	0	BT	0	9.9	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	0.0	0	BT	0	28.6	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	5.0	0	BT	0	28.6	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	10.0	0	BT	0	28.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	15.0	0	BT	0	28.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	40.0	0	BT	0	28.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	45.0	0	BT	0	28.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	55.0	0	BT	0	28.5	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	65.0	0	BT	0	28.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	70.0	0	BT	0	27.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	75.0	0	BT	0	27.2	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	80.0	0	BT	0	27.0	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	85.0	0	BT	0	26.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	90.0	0	BT	0	25.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	95.0	0	BT	0	24.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	100.0	0	BT	0	23.9	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	105.0	0	BT	0	23.2	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	110.0	0	BT	0	22.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	115.0	0	BT	0	21.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	120.0	0	BT	0	21.2	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	125.0	0	BT	0	20.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	130.0	0	BT	0	20.5	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	135.0	0	BT	0	19.6	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	140.0	0	BT	0	19.4	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	145.0	0	BT	0	19.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	150.0	0	BT	0	18.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	155.0	0	BT	0	17.4	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	160.0	0	BT	0	17.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	165.0	0	BT	0	17.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	170.0	0	BT	0	16.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	175.0	0	BT	0	16.2	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	180.0	0	BT	0	15.4	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	185.0	0	BT	0	14.8	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	190.0	0	BT	0	14.4	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	195.0	0	BT	0	14.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	200.0	0	BT	0	13.6	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	205.0	0	BT	0	12.9	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	210.0	0	BT	0	12.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	215.0	0	BT	0	11.9	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	220.0	0	BT	0	11.7	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	225.0	0	BT	0	11.6	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	230.0	0	BT	0	11.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	235.0	0	BT	0	11.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	240.0	0	BT	0	11.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	245.0	0	BT	0	11.0	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	250.0	0	BT	0	10.5	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	260.0	0	BT	0	10.1	0
@1621__1957238	008	B	10/12/1957	16:30	162.1700	11.3300	0	265.0	0	BT	0	10.1	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	0.0	0	BT	0	28.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	5.0	0	BT	0	28.5	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	10.0	0	BT	0	28.5	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	15.0	0	BT	0	28.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	20.0	0	BT	0	28.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	25.0	0	BT	0	28.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	35.0	0	BT	0	28.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	40.0	0	BT	0	28.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	70.0	0	BT	0	27.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	75.0	0	BT	0	26.9	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	80.0	0	BT	0	26.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	85.0	0	BT	0	25.8	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	90.0	0	BT	0	25.0	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	95.0	0	BT	0	24.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	100.0	0	BT	0	23.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	105.0	0	BT	0	22.9	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	110.0	0	BT	0	22.2	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	115.0	0	BT	0	21.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	120.0	0	BT	0	21.2	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	125.0	0	BT	0	20.9	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	130.0	0	BT	0	20.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	135.0	0	BT	0	20.0	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	140.0	0	BT	0	19.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	145.0	0	BT	0	19.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	150.0	0	BT	0	19.1	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	155.0	0	BT	0	18.5	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	160.0	0	BT	0	17.6	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	165.0	0	BT	0	17.2	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	170.0	0	BT	0	16.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	175.0	0	BT	0	15.8	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	180.0	0	BT	0	14.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	185.0	0	BT	0	14.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	195.0	0	BT	0	14.1	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	200.0	0	BT	0	13.9	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	205.0	0	BT	0	13.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	210.0	0	BT	0	12.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	215.0	0	BT	0	11.8	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	220.0	0	BT	0	11.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	225.0	0	BT	0	11.3	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	230.0	0	BT	0	11.2	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	235.0	0	BT	0	11.1	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	240.0	0	BT	0	10.9	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	245.0	0	BT	0	10.7	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	250.0	0	BT	0	10.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	255.0	0	BT	0	10.4	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	260.0	0	BT	0	10.2	0
@1621__1957238	009	B	10/12/1957	16:45	162.1000	11.3300	0	265.0	0	BT	0	10.1	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	35.0	0	BT	0	28.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	40.0	0	BT	0	28.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	60.0	0	BT	0	27.9	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	65.0	0	BT	0	27.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	70.0	0	BT	0	27.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	75.0	0	BT	0	26.9	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	80.0	0	BT	0	26.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	85.0	0	BT	0	25.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	90.0	0	BT	0	25.0	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	95.0	0	BT	0	24.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	100.0	0	BT	0	24.0	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	105.0	0	BT	0	23.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	110.0	0	BT	0	22.9	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	115.0	0	BT	0	22.1	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	120.0	0	BT	0	21.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	125.0	0	BT	0	21.1	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	130.0	0	BT	0	20.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	135.0	0	BT	0	20.4	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	140.0	0	BT	0	19.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	145.0	0	BT	0	19.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	150.0	0	BT	0	18.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	155.0	0	BT	0	17.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	160.0	0	BT	0	17.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	165.0	0	BT	0	17.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	170.0	0	BT	0	17.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	175.0	0	BT	0	17.0	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	180.0	0	BT	0	16.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	185.0	0	BT	0	15.3	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	190.0	0	BT	0	14.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	195.0	0	BT	0	14.1	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	200.0	0	BT	0	13.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	205.0	0	BT	0	13.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	210.0	0	BT	0	12.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	225.0	0	BT	0	11.7	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	230.0	0	BT	0	11.6	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	235.0	0	BT	0	11.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	240.0	0	BT	0	11.2	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	250.0	0	BT	0	11.0	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	255.0	0	BT	0	10.8	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	260.0	0	BT	0	10.4	0
@1621__1957238	010	B	10/12/1957	17:06	162.1700	11.3300	0	265.0	0	BT	0	10.3	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	45.0	0	BT	0	28.7	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	60.0	0	BT	0	28.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	65.0	0	BT	0	27.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	70.0	0	BT	0	27.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	75.0	0	BT	0	26.5	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	80.0	0	BT	0	26.1	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	85.0	0	BT	0	25.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	90.0	0	BT	0	24.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	95.0	0	BT	0	24.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	100.0	0	BT	0	23.3	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	105.0	0	BT	0	22.5	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	110.0	0	BT	0	21.7	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	115.0	0	BT	0	21.3	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	120.0	0	BT	0	21.0	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	125.0	0	BT	0	20.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	130.0	0	BT	0	20.0	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	135.0	0	BT	0	19.7	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	140.0	0	BT	0	19.5	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	145.0	0	BT	0	19.4	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	150.0	0	BT	0	18.9	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	155.0	0	BT	0	18.1	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	160.0	0	BT	0	17.4	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	165.0	0	BT	0	17.3	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	170.0	0	BT	0	17.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	175.0	0	BT	0	16.9	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	180.0	0	BT	0	16.5	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	185.0	0	BT	0	15.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	190.0	0	BT	0	14.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	195.0	0	BT	0	14.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	200.0	0	BT	0	13.9	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	205.0	0	BT	0	13.1	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	210.0	0	BT	0	12.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	215.0	0	BT	0	11.8	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	220.0	0	BT	0	11.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	225.0	0	BT	0	11.5	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	230.0	0	BT	0	11.3	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	235.0	0	BT	0	11.2	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	240.0	0	BT	0	11.1	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	245.0	0	BT	0	10.9	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	250.0	0	BT	0	10.6	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	255.0	0	BT	0	10.4	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	260.0	0	BT	0	10.4	0
@1621__1957238	011	B	10/12/1957	17:19	162.1700	11.3300	0	265.0	0	BT	0	10.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	35.0	0	BT	0	28.7	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	40.0	0	BT	0	28.7	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	50.0	0	BT	0	28.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	60.0	0	BT	0	28.1	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	65.0	0	BT	0	27.7	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	70.0	0	BT	0	27.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	75.0	0	BT	0	26.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	80.0	0	BT	0	26.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	85.0	0	BT	0	26.1	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	90.0	0	BT	0	26.0	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	95.0	0	BT	0	25.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	100.0	0	BT	0	24.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	105.0	0	BT	0	23.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	110.0	0	BT	0	22.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	115.0	0	BT	0	21.7	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	120.0	0	BT	0	21.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	125.0	0	BT	0	20.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	130.0	0	BT	0	20.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	135.0	0	BT	0	19.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	140.0	0	BT	0	18.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	145.0	0	BT	0	18.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	150.0	0	BT	0	18.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	155.0	0	BT	0	18.1	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	160.0	0	BT	0	17.9	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	170.0	0	BT	0	17.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	175.0	0	BT	0	17.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	180.0	0	BT	0	16.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	185.0	0	BT	0	15.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	195.0	0	BT	0	13.9	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	200.0	0	BT	0	13.1	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	205.0	0	BT	0	12.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	210.0	0	BT	0	12.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	215.0	0	BT	0	11.9	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	220.0	0	BT	0	11.8	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	225.0	0	BT	0	11.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	230.0	0	BT	0	11.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	235.0	0	BT	0	11.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	240.0	0	BT	0	11.1	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	245.0	0	BT	0	10.6	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	250.0	0	BT	0	10.4	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	260.0	0	BT	0	10.2	0
@1621__1957238	012	B	10/12/1957	17:45	162.1700	11.3300	0	265.0	0	BT	0	10.0	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	0.0	0	SD	0	28.90	0	34.60	0			0.23	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	31.0	0	SD	0	28.96	0	34.70	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	61.0	0	SD	0	28.74	0	34.78	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	208.0	0	SD	0	14.72	0	34.56	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	315.0	0	SD	0	10.04	0	34.58	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	431.0	0	SD	0	8.40	0	34.65	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	642.0	0	SD	0	6.45	0	34.54	0
@1621__1957238	013	B	10/12/1957	18:00	162.1800	11.3300	0	854.0	0	SD	0	5.16	0	34.60	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	0.0	0	BT	0	29.0	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	5.0	0	BT	0	29.0	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	10.0	0	BT	0	29.0	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	20.0	0	BT	0	29.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	30.0	0	BT	0	29.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	40.0	0	BT	0	29.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	65.0	0	BT	0	28.7	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	70.0	0	BT	0	28.4	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	75.0	0	BT	0	27.5	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	80.0	0	BT	0	27.2	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	85.0	0	BT	0	26.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	90.0	0	BT	0	26.7	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	95.0	0	BT	0	25.7	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	100.0	0	BT	0	25.5	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	105.0	0	BT	0	25.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	110.0	0	BT	0	24.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	115.0	0	BT	0	23.3	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	120.0	0	BT	0	21.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	125.0	0	BT	0	21.6	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	130.0	0	BT	0	21.3	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	135.0	0	BT	0	20.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	140.0	0	BT	0	20.5	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	145.0	0	BT	0	20.2	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	150.0	0	BT	0	19.3	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	155.0	0	BT	0	18.3	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	160.0	0	BT	0	17.6	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	165.0	0	BT	0	17.2	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	170.0	0	BT	0	17.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	175.0	0	BT	0	16.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	180.0	0	BT	0	16.7	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	185.0	0	BT	0	16.6	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	190.0	0	BT	0	15.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	195.0	0	BT	0	15.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	200.0	0	BT	0	15.6	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	205.0	0	BT	0	14.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	210.0	0	BT	0	13.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	215.0	0	BT	0	13.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	220.0	0	BT	0	12.8	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	225.0	0	BT	0	12.7	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	230.0	0	BT	0	12.3	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	235.0	0	BT	0	11.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	245.0	0	BT	0	11.4	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	250.0	0	BT	0	11.2	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	255.0	0	BT	0	11.1	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	260.0	0	BT	0	10.9	0
@1621__1957238	014	B	10/12/1957	19:00	162.1700	11.3300	0	265.0	0	BT	0	10.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	55.0	0	BT	0	28.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	60.0	0	BT	0	28.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	70.0	0	BT	0	28.2	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	75.0	0	BT	0	27.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	80.0	0	BT	0	27.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	85.0	0	BT	0	26.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	90.0	0	BT	0	26.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	95.0	0	BT	0	26.6	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	100.0	0	BT	0	26.2	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	105.0	0	BT	0	25.2	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	110.0	0	BT	0	24.3	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	115.0	0	BT	0	23.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	120.0	0	BT	0	22.0	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	125.0	0	BT	0	21.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	130.0	0	BT	0	20.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	135.0	0	BT	0	20.3	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	140.0	0	BT	0	19.5	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	145.0	0	BT	0	18.6	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	150.0	0	BT	0	18.3	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	155.0	0	BT	0	18.0	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	160.0	0	BT	0	17.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	180.0	0	BT	0	17.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	185.0	0	BT	0	17.6	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	190.0	0	BT	0	16.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	195.0	0	BT	0	14.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	200.0	0	BT	0	13.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	205.0	0	BT	0	13.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	210.0	0	BT	0	13.1	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	215.0	0	BT	0	12.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	220.0	0	BT	0	12.6	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	225.0	0	BT	0	12.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	230.0	0	BT	0	12.4	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	235.0	0	BT	0	12.3	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	240.0	0	BT	0	12.1	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	245.0	0	BT	0	11.9	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	250.0	0	BT	0	11.8	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	255.0	0	BT	0	11.7	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	260.0	0	BT	0	11.6	0
@1621__1957238	015	B	10/12/1957	20:00	162.1700	11.3300	0	265.0	0	BT	0	11.4	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	55.0	0	BT	0	28.7	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	65.0	0	BT	0	27.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	70.0	0	BT	0	27.5	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	75.0	0	BT	0	27.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	80.0	0	BT	0	27.1	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	85.0	0	BT	0	26.6	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	90.0	0	BT	0	26.3	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	95.0	0	BT	0	25.6	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	100.0	0	BT	0	24.6	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	105.0	0	BT	0	24.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	110.0	0	BT	0	23.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	115.0	0	BT	0	23.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	120.0	0	BT	0	23.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	125.0	0	BT	0	22.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	130.0	0	BT	0	21.7	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	135.0	0	BT	0	21.6	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	140.0	0	BT	0	20.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	145.0	0	BT	0	20.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	150.0	0	BT	0	19.4	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	155.0	0	BT	0	18.4	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	160.0	0	BT	0	18.1	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	185.0	0	BT	0	17.7	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	190.0	0	BT	0	17.6	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	195.0	0	BT	0	16.7	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	200.0	0	BT	0	16.1	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	205.0	0	BT	0	15.4	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	210.0	0	BT	0	14.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	215.0	0	BT	0	13.5	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	220.0	0	BT	0	13.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	225.0	0	BT	0	12.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	230.0	0	BT	0	12.4	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	235.0	0	BT	0	12.2	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	240.0	0	BT	0	12.1	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	245.0	0	BT	0	12.1	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	250.0	0	BT	0	11.9	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	255.0	0	BT	0	11.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	260.0	0	BT	0	11.8	0
@1621__1957238	016	B	10/12/1957	21:00	162.1700	11.3300	0	265.0	0	BT	0	11.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	65.0	0	BT	0	28.1	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	70.0	0	BT	0	27.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	75.0	0	BT	0	27.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	80.0	0	BT	0	27.3	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	85.0	0	BT	0	27.2	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	90.0	0	BT	0	26.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	95.0	0	BT	0	26.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	100.0	0	BT	0	26.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	105.0	0	BT	0	26.1	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	110.0	0	BT	0	24.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	115.0	0	BT	0	24.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	120.0	0	BT	0	24.2	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	125.0	0	BT	0	24.1	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	130.0	0	BT	0	23.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	135.0	0	BT	0	22.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	140.0	0	BT	0	21.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	145.0	0	BT	0	21.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	150.0	0	BT	0	21.1	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	155.0	0	BT	0	19.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	160.0	0	BT	0	19.5	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	165.0	0	BT	0	19.2	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	170.0	0	BT	0	18.0	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	175.0	0	BT	0	17.5	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	180.0	0	BT	0	17.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	190.0	0	BT	0	17.1	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	195.0	0	BT	0	16.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	200.0	0	BT	0	15.5	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	205.0	0	BT	0	14.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	210.0	0	BT	0	14.0	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	215.0	0	BT	0	13.4	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	220.0	0	BT	0	12.9	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	225.0	0	BT	0	12.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	230.0	0	BT	0	12.6	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	235.0	0	BT	0	12.3	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	240.0	0	BT	0	12.3	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	245.0	0	BT	0	12.2	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	250.0	0	BT	0	11.8	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	255.0	0	BT	0	11.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	260.0	0	BT	0	11.7	0
@1621__1957238	017	B	10/12/1957	21:25	162.1700	11.3300	0	265.0	0	BT	0	11.3	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	5.0	0	BT	0	29.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	15.0	0	BT	0	29.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	20.0	0	BT	0	29.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	30.0	0	BT	0	29.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	35.0	0	BT	0	29.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	40.0	0	BT	0	29.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	65.0	0	BT	0	28.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	70.0	0	BT	0	27.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	75.0	0	BT	0	27.5	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	80.0	0	BT	0	27.3	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	85.0	0	BT	0	27.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	90.0	0	BT	0	26.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	95.0	0	BT	0	26.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	100.0	0	BT	0	26.3	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	105.0	0	BT	0	25.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	110.0	0	BT	0	24.9	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	115.0	0	BT	0	24.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	120.0	0	BT	0	24.4	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	125.0	0	BT	0	23.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	130.0	0	BT	0	22.3	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	135.0	0	BT	0	21.7	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	140.0	0	BT	0	21.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	145.0	0	BT	0	21.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	150.0	0	BT	0	20.4	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	155.0	0	BT	0	20.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	160.0	0	BT	0	20.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	165.0	0	BT	0	19.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	170.0	0	BT	0	19.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	175.0	0	BT	0	18.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	185.0	0	BT	0	17.7	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	190.0	0	BT	0	17.5	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	195.0	0	BT	0	17.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	200.0	0	BT	0	16.4	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	205.0	0	BT	0	15.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	210.0	0	BT	0	14.6	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	215.0	0	BT	0	14.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	220.0	0	BT	0	13.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	225.0	0	BT	0	12.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	230.0	0	BT	0	12.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	235.0	0	BT	0	12.8	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	240.0	0	BT	0	12.7	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	245.0	0	BT	0	12.5	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	250.0	0	BT	0	12.2	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	255.0	0	BT	0	12.1	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	260.0	0	BT	0	12.0	0
@1621__1957238	018	B	10/12/1957	21:40	162.1700	11.3300	0	265.0	0	BT	0	11.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	60.0	0	BT	0	28.6	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	65.0	0	BT	0	28.3	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	70.0	0	BT	0	28.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	75.0	0	BT	0	27.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	80.0	0	BT	0	27.3	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	85.0	0	BT	0	27.2	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	90.0	0	BT	0	27.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	95.0	0	BT	0	26.6	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	100.0	0	BT	0	26.2	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	105.0	0	BT	0	24.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	110.0	0	BT	0	24.5	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	115.0	0	BT	0	24.4	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	120.0	0	BT	0	24.2	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	125.0	0	BT	0	23.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	130.0	0	BT	0	22.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	135.0	0	BT	0	21.7	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	140.0	0	BT	0	21.6	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	145.0	0	BT	0	21.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	150.0	0	BT	0	19.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	160.0	0	BT	0	19.7	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	165.0	0	BT	0	18.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	170.0	0	BT	0	18.4	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	175.0	0	BT	0	18.2	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	180.0	0	BT	0	18.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	185.0	0	BT	0	17.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	190.0	0	BT	0	17.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	195.0	0	BT	0	17.6	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	200.0	0	BT	0	17.3	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	205.0	0	BT	0	16.8	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	210.0	0	BT	0	15.4	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	215.0	0	BT	0	14.3	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	220.0	0	BT	0	13.7	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	225.0	0	BT	0	12.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	230.0	0	BT	0	12.7	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	235.0	0	BT	0	12.4	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	240.0	0	BT	0	12.3	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	245.0	0	BT	0	12.2	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	250.0	0	BT	0	12.1	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	255.0	0	BT	0	12.0	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	260.0	0	BT	0	11.9	0
@1621__1957238	019	B	10/12/1957	22:00	162.1000	11.3300	0	265.0	0	BT	0	11.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	0.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	5.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	10.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	45.0	0	BT	0	28.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	55.0	0	BT	0	28.6	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	60.0	0	BT	0	28.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	65.0	0	BT	0	28.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	70.0	0	BT	0	28.1	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	80.0	0	BT	0	27.2	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	85.0	0	BT	0	26.5	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	90.0	0	BT	0	26.2	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	95.0	0	BT	0	25.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	100.0	0	BT	0	24.6	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	105.0	0	BT	0	24.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	110.0	0	BT	0	24.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	115.0	0	BT	0	24.2	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	120.0	0	BT	0	23.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	125.0	0	BT	0	22.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	130.0	0	BT	0	21.6	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	135.0	0	BT	0	21.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	140.0	0	BT	0	21.2	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	145.0	0	BT	0	20.1	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	150.0	0	BT	0	19.9	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	160.0	0	BT	0	19.6	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	165.0	0	BT	0	18.9	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	170.0	0	BT	0	18.1	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	180.0	0	BT	0	17.6	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	190.0	0	BT	0	17.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	195.0	0	BT	0	17.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	200.0	0	BT	0	16.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	205.0	0	BT	0	16.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	210.0	0	BT	0	15.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	215.0	0	BT	0	14.1	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	220.0	0	BT	0	13.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	225.0	0	BT	0	12.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	230.0	0	BT	0	12.4	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	235.0	0	BT	0	12.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	240.0	0	BT	0	12.3	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	245.0	0	BT	0	12.1	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	250.0	0	BT	0	11.8	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	255.0	0	BT	0	11.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	260.0	0	BT	0	11.7	0
@1621__1957238	020	B	10/12/1957	22:15	162.1000	11.3300	0	265.0	0	BT	0	11.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	0.0	0	BT	0	28.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	5.0	0	BT	0	28.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	10.0	0	BT	0	28.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	15.0	0	BT	0	28.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	25.0	0	BT	0	28.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	30.0	0	BT	0	28.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	35.0	0	BT	0	28.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	40.0	0	BT	0	28.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	45.0	0	BT	0	28.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	50.0	0	BT	0	28.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	55.0	0	BT	0	28.6	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	60.0	0	BT	0	28.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	75.0	0	BT	0	27.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	85.0	0	BT	0	26.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	90.0	0	BT	0	26.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	95.0	0	BT	0	25.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	100.0	0	BT	0	24.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	105.0	0	BT	0	24.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	110.0	0	BT	0	24.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	115.0	0	BT	0	23.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	120.0	0	BT	0	23.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	125.0	0	BT	0	22.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	130.0	0	BT	0	21.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	135.0	0	BT	0	21.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	140.0	0	BT	0	21.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	145.0	0	BT	0	20.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	150.0	0	BT	0	20.0	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	155.0	0	BT	0	19.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	160.0	0	BT	0	19.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	170.0	0	BT	0	18.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	175.0	0	BT	0	17.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	180.0	0	BT	0	17.4	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	185.0	0	BT	0	17.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	190.0	0	BT	0	17.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	195.0	0	BT	0	17.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	200.0	0	BT	0	17.1	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	205.0	0	BT	0	16.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	210.0	0	BT	0	16.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	215.0	0	BT	0	15.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	220.0	0	BT	0	13.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	225.0	0	BT	0	13.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	230.0	0	BT	0	12.8	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	235.0	0	BT	0	12.5	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	240.0	0	BT	0	12.3	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	245.0	0	BT	0	12.2	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	250.0	0	BT	0	12.1	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	255.0	0	BT	0	11.9	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	260.0	0	BT	0	11.7	0
@1621__1957238	021	B	10/12/1957	22:30	162.1000	11.3500	0	265.0	0	BT	0	11.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	0.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	5.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	10.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	15.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	25.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	30.0	0	BT	0	28.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	35.0	0	BT	0	28.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	40.0	0	BT	0	28.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	45.0	0	BT	0	28.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	50.0	0	BT	0	28.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	55.0	0	BT	0	28.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	60.0	0	BT	0	28.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	70.0	0	BT	0	28.3	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	75.0	0	BT	0	27.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	85.0	0	BT	0	26.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	90.0	0	BT	0	26.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	95.0	0	BT	0	26.1	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	100.0	0	BT	0	25.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	105.0	0	BT	0	25.0	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	110.0	0	BT	0	24.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	115.0	0	BT	0	24.2	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	120.0	0	BT	0	23.5	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	125.0	0	BT	0	22.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	130.0	0	BT	0	21.5	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	135.0	0	BT	0	21.2	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	140.0	0	BT	0	21.0	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	145.0	0	BT	0	20.1	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	150.0	0	BT	0	19.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	155.0	0	BT	0	19.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	160.0	0	BT	0	18.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	165.0	0	BT	0	17.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	180.0	0	BT	0	17.2	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	185.0	0	BT	0	17.2	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	190.0	0	BT	0	17.2	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	195.0	0	BT	0	17.1	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	200.0	0	BT	0	16.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	205.0	0	BT	0	16.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	210.0	0	BT	0	15.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	215.0	0	BT	0	14.5	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	220.0	0	BT	0	13.4	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	225.0	0	BT	0	12.7	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	230.0	0	BT	0	12.3	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	235.0	0	BT	0	11.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	240.0	0	BT	0	11.9	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	245.0	0	BT	0	11.8	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	255.0	0	BT	0	11.6	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	260.0	0	BT	0	11.5	0
@1621__1957238	022	B	10/12/1957	22:45	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	0.0	0	BT	0	29.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	5.0	0	BT	0	29.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	10.0	0	BT	0	29.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	15.0	0	BT	0	29.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	20.0	0	BT	0	29.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	25.0	0	BT	0	29.1	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	30.0	0	BT	0	29.0	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	35.0	0	BT	0	29.0	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	40.0	0	BT	0	28.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	60.0	0	BT	0	28.8	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	65.0	0	BT	0	28.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	85.0	0	BT	0	27.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	90.0	0	BT	0	26.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	95.0	0	BT	0	26.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	100.0	0	BT	0	26.0	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	105.0	0	BT	0	25.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	110.0	0	BT	0	25.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	115.0	0	BT	0	24.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	120.0	0	BT	0	24.0	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	125.0	0	BT	0	23.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	130.0	0	BT	0	22.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	135.0	0	BT	0	21.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	140.0	0	BT	0	21.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	145.0	0	BT	0	20.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	155.0	0	BT	0	20.1	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	160.0	0	BT	0	19.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	165.0	0	BT	0	18.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	175.0	0	BT	0	17.8	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	180.0	0	BT	0	17.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	185.0	0	BT	0	17.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	190.0	0	BT	0	17.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	195.0	0	BT	0	17.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	200.0	0	BT	0	17.3	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	205.0	0	BT	0	17.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	210.0	0	BT	0	16.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	215.0	0	BT	0	14.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	220.0	0	BT	0	13.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	225.0	0	BT	0	12.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	230.0	0	BT	0	12.7	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	235.0	0	BT	0	12.6	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	240.0	0	BT	0	12.4	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	245.0	0	BT	0	12.2	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	250.0	0	BT	0	12.1	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	255.0	0	BT	0	12.0	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	260.0	0	BT	0	11.9	0
@1621__1957238	023	B	10/12/1957	23:00	162.1000	11.3500	0	265.0	0	BT	0	11.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	0.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	5.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	10.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	15.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	20.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	25.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	30.0	0	BT	4	29.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	35.0	0	BT	4	29.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	40.0	0	BT	4	29.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	45.0	0	BT	4	29.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	50.0	0	BT	4	29.0	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	55.0	0	BT	4	28.9	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	60.0	0	BT	4	28.8	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	65.0	0	BT	4	28.4	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	70.0	0	BT	4	27.6	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	75.0	0	BT	4	27.4	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	80.0	0	BT	4	27.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	85.0	0	BT	4	26.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	90.0	0	BT	4	26.4	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	95.0	0	BT	4	26.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	100.0	0	BT	4	25.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	105.0	0	BT	4	25.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	110.0	0	BT	4	24.5	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	115.0	0	BT	4	23.9	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	120.0	0	BT	4	23.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	125.0	0	BT	4	22.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	130.0	0	BT	4	21.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	135.0	0	BT	4	21.3	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	140.0	0	BT	4	20.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	145.0	0	BT	4	20.4	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	150.0	0	BT	4	20.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	155.0	0	BT	4	19.8	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	160.0	0	BT	4	18.8	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	165.0	0	BT	4	18.3	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	170.0	0	BT	4	18.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	175.0	0	BT	4	18.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	180.0	0	BT	4	17.9	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	185.0	0	BT	4	17.7	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	190.0	0	BT	4	17.6	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	195.0	0	BT	4	17.4	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	200.0	0	BT	4	17.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	205.0	0	BT	4	17.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	210.0	0	BT	4	16.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	215.0	0	BT	4	14.6	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	220.0	0	BT	4	13.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	225.0	0	BT	4	12.8	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	230.0	0	BT	4	12.5	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	235.0	0	BT	4	12.3	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	240.0	0	BT	4	12.3	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	245.0	0	BT	4	12.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	250.0	0	BT	4	12.2	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	255.0	0	BT	4	12.1	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	260.0	0	BT	4	11.9	0
@1621__1957238	024	B	10/12/1957	23:06	162.1700	11.3500	0	265.0	0	BT	4	11.5	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	0.0	0	BT	0	29.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	5.0	0	BT	0	29.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	10.0	0	BT	0	29.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	15.0	0	BT	0	29.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	20.0	0	BT	0	29.0	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	25.0	0	BT	0	29.0	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	30.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	35.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	40.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	60.0	0	BT	0	28.6	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	65.0	0	BT	0	27.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	70.0	0	BT	0	27.3	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	75.0	0	BT	0	27.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	80.0	0	BT	0	27.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	85.0	0	BT	0	26.8	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	90.0	0	BT	0	26.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	95.0	0	BT	0	26.6	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	100.0	0	BT	0	26.4	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	105.0	0	BT	0	25.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	110.0	0	BT	0	24.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	115.0	0	BT	0	23.0	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	120.0	0	BT	0	21.8	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	125.0	0	BT	0	21.5	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	130.0	0	BT	0	21.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	135.0	0	BT	0	20.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	140.0	0	BT	0	20.4	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	145.0	0	BT	0	20.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	150.0	0	BT	0	19.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	155.0	0	BT	0	19.3	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	160.0	0	BT	0	18.8	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	165.0	0	BT	0	18.5	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	170.0	0	BT	0	18.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	175.0	0	BT	0	18.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	180.0	0	BT	0	17.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	185.0	0	BT	0	17.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	190.0	0	BT	0	17.6	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	195.0	0	BT	0	17.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	200.0	0	BT	0	17.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	205.0	0	BT	0	16.6	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	210.0	0	BT	0	14.5	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	215.0	0	BT	0	13.6	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	220.0	0	BT	0	12.8	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	225.0	0	BT	0	12.4	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	230.0	0	BT	0	12.3	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	235.0	0	BT	0	12.3	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	240.0	0	BT	0	12.2	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	245.0	0	BT	0	12.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	250.0	0	BT	0	12.1	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	255.0	0	BT	0	11.9	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	260.0	0	BT	0	11.7	0
@1621__1957238	025	B	10/12/1957	23:21	162.1700	11.3500	0	265.0	0	BT	0	11.4	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	0.0	0	BT	0	28.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	5.0	0	BT	0	28.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	10.0	0	BT	0	28.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	15.0	0	BT	0	28.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	20.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	25.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	30.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	35.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	40.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	45.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	50.0	0	BT	0	28.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	55.0	0	BT	0	28.6	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	60.0	0	BT	0	28.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	65.0	0	BT	0	27.4	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	70.0	0	BT	0	27.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	75.0	0	BT	0	27.0	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	80.0	0	BT	0	26.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	85.0	0	BT	0	26.6	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	90.0	0	BT	0	26.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	95.0	0	BT	0	26.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	100.0	0	BT	0	25.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	105.0	0	BT	0	24.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	110.0	0	BT	0	22.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	115.0	0	BT	0	21.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	120.0	0	BT	0	21.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	125.0	0	BT	0	20.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	130.0	0	BT	0	20.6	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	135.0	0	BT	0	20.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	140.0	0	BT	0	20.1	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	145.0	0	BT	0	19.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	150.0	0	BT	0	19.1	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	155.0	0	BT	0	18.6	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	160.0	0	BT	0	18.1	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	165.0	0	BT	0	17.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	170.0	0	BT	0	17.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	175.0	0	BT	0	17.6	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	180.0	0	BT	0	17.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	185.0	0	BT	0	17.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	190.0	0	BT	0	17.1	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	195.0	0	BT	0	16.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	200.0	0	BT	0	14.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	205.0	0	BT	0	14.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	210.0	0	BT	0	12.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	215.0	0	BT	0	12.3	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	220.0	0	BT	0	12.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	225.0	0	BT	0	12.2	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	230.0	0	BT	0	12.1	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	235.0	0	BT	0	11.9	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	240.0	0	BT	0	11.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	245.0	0	BT	0	11.8	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	250.0	0	BT	0	11.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	255.0	0	BT	0	11.7	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	260.0	0	BT	0	11.4	0
@1621__1957238	026	B	10/12/1957	23:33	162.1700	11.3500	0	265.0	0	BT	0	11.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	5.0	0	BT	0	29.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	10.0	0	BT	0	29.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	50.0	0	BT	0	28.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	60.0	0	BT	0	28.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	65.0	0	BT	0	27.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	70.0	0	BT	0	27.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	75.0	0	BT	0	27.6	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	80.0	0	BT	0	27.4	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	85.0	0	BT	0	27.0	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	90.0	0	BT	0	26.4	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	95.0	0	BT	0	25.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	100.0	0	BT	0	24.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	105.0	0	BT	0	24.4	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	110.0	0	BT	0	23.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	115.0	0	BT	0	23.3	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	120.0	0	BT	0	22.0	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	125.0	0	BT	0	21.5	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	130.0	0	BT	0	20.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	135.0	0	BT	0	19.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	140.0	0	BT	0	19.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	145.0	0	BT	0	18.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	150.0	0	BT	0	17.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	155.0	0	BT	0	17.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	160.0	0	BT	0	17.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	190.0	0	BT	0	16.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	195.0	0	BT	0	14.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	200.0	0	BT	0	13.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	205.0	0	BT	0	12.6	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	210.0	0	BT	0	12.4	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	220.0	0	BT	0	12.2	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	225.0	0	BT	0	12.1	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	230.0	0	BT	0	11.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	235.0	0	BT	0	11.7	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	245.0	0	BT	0	11.6	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	250.0	0	BT	0	11.3	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	255.0	0	BT	0	10.9	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	260.0	0	BT	0	10.6	0
@1621__1957238	027	B	10/13/1957	00:04	162.1700	11.3300	0	265.0	0	BT	0	10.5	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	5.0	0	BT	0	29.0	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	15.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	20.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	25.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	45.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	50.0	0	BT	0	28.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	65.0	0	BT	0	28.2	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	70.0	0	BT	0	28.1	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	75.0	0	BT	0	28.0	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	80.0	0	BT	0	27.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	85.0	0	BT	0	27.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	90.0	0	BT	0	27.2	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	95.0	0	BT	0	26.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	100.0	0	BT	0	25.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	105.0	0	BT	0	24.5	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	110.0	0	BT	0	23.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	115.0	0	BT	0	23.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	120.0	0	BT	0	23.1	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	125.0	0	BT	0	22.0	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	130.0	0	BT	0	21.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	135.0	0	BT	0	20.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	140.0	0	BT	0	19.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	145.0	0	BT	0	18.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	150.0	0	BT	0	18.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	155.0	0	BT	0	18.1	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	160.0	0	BT	0	17.5	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	165.0	0	BT	0	17.4	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	170.0	0	BT	0	17.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	175.0	0	BT	0	17.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	180.0	0	BT	0	17.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	190.0	0	BT	0	17.1	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	195.0	0	BT	0	16.6	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	200.0	0	BT	0	13.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	205.0	0	BT	0	12.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	210.0	0	BT	0	12.5	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	220.0	0	BT	0	12.1	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	225.0	0	BT	0	11.8	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	240.0	0	BT	0	11.4	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	245.0	0	BT	0	11.2	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	250.0	0	BT	0	10.9	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	255.0	0	BT	0	10.7	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	260.0	0	BT	0	10.5	0
@1621__1957238	028	B	10/13/1957	01:00	162.1700	11.3300	0	265.0	0	BT	0	10.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	5.0	0	BT	0	29.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	15.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	20.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	30.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	40.0	0	BT	0	29.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	55.0	0	BT	0	28.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	65.0	0	BT	0	28.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	75.0	0	BT	0	28.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	80.0	0	BT	0	28.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	85.0	0	BT	0	27.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	90.0	0	BT	0	27.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	95.0	0	BT	0	26.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	100.0	0	BT	0	26.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	105.0	0	BT	0	24.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	110.0	0	BT	0	24.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	115.0	0	BT	0	24.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	120.0	0	BT	0	23.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	125.0	0	BT	0	22.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	130.0	0	BT	0	21.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	135.0	0	BT	0	21.0	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	140.0	0	BT	0	20.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	145.0	0	BT	0	19.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	150.0	0	BT	0	18.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	155.0	0	BT	0	18.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	160.0	0	BT	0	18.0	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	185.0	0	BT	0	17.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	190.0	0	BT	0	15.4	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	195.0	0	BT	0	13.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	200.0	0	BT	0	12.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	205.0	0	BT	0	12.6	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	210.0	0	BT	0	12.5	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	215.0	0	BT	0	12.2	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	220.0	0	BT	0	12.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	225.0	0	BT	0	11.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	230.0	0	BT	0	11.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	235.0	0	BT	0	11.8	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	240.0	0	BT	0	11.6	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	245.0	0	BT	0	11.3	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	250.0	0	BT	0	11.1	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	255.0	0	BT	0	10.9	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	260.0	0	BT	0	10.7	0
@1621__1957238	029	B	10/13/1957	01:15	162.1700	11.3300	0	265.0	0	BT	0	10.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	5.0	0	BT	0	29.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	10.0	0	BT	0	29.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	15.0	0	BT	0	29.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	20.0	0	BT	0	29.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	25.0	0	BT	0	29.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	65.0	0	BT	0	28.6	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	75.0	0	BT	0	28.0	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	80.0	0	BT	0	27.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	85.0	0	BT	0	27.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	90.0	0	BT	0	27.6	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	95.0	0	BT	0	27.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	100.0	0	BT	0	26.4	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	105.0	0	BT	0	25.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	110.0	0	BT	0	24.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	115.0	0	BT	0	24.3	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	120.0	0	BT	0	23.5	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	125.0	0	BT	0	22.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	130.0	0	BT	0	21.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	135.0	0	BT	0	21.5	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	140.0	0	BT	0	20.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	145.0	0	BT	0	19.4	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	150.0	0	BT	0	18.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	155.0	0	BT	0	18.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	160.0	0	BT	0	17.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	175.0	0	BT	0	17.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	185.0	0	BT	0	16.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	190.0	0	BT	0	13.5	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	195.0	0	BT	0	12.4	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	200.0	0	BT	0	12.3	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	205.0	0	BT	0	12.1	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	210.0	0	BT	0	11.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	215.0	0	BT	0	11.7	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	220.0	0	BT	0	11.6	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	225.0	0	BT	0	11.2	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	230.0	0	BT	0	10.9	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	235.0	0	BT	0	10.8	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	240.0	0	BT	0	10.6	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	245.0	0	BT	0	10.6	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	250.0	0	BT	0	10.5	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	260.0	0	BT	0	10.2	0
@1621__1957238	030	B	10/13/1957	01:30	162.1000	11.3300	0	265.0	0	BT	0	10.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	5.0	0	BT	0	29.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	10.0	0	BT	0	29.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	15.0	0	BT	0	29.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	20.0	0	BT	0	29.0	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	25.0	0	BT	0	29.0	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	35.0	0	BT	0	28.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	55.0	0	BT	0	28.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	65.0	0	BT	0	28.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	70.0	0	BT	0	28.5	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	75.0	0	BT	0	28.4	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	80.0	0	BT	0	28.0	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	85.0	0	BT	0	27.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	90.0	0	BT	0	27.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	95.0	0	BT	0	27.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	100.0	0	BT	0	26.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	105.0	0	BT	0	25.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	110.0	0	BT	0	25.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	115.0	0	BT	0	24.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	120.0	0	BT	0	23.6	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	125.0	0	BT	0	22.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	130.0	0	BT	0	21.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	135.0	0	BT	0	21.4	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	140.0	0	BT	0	20.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	145.0	0	BT	0	19.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	150.0	0	BT	0	19.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	155.0	0	BT	0	18.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	160.0	0	BT	0	18.0	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	165.0	0	BT	0	17.9	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	170.0	0	BT	0	17.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	175.0	0	BT	0	17.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	180.0	0	BT	0	17.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	185.0	0	BT	0	16.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	190.0	0	BT	0	13.6	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	195.0	0	BT	0	12.4	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	200.0	0	BT	0	12.2	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	205.0	0	BT	0	12.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	210.0	0	BT	0	11.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	215.0	0	BT	0	11.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	220.0	0	BT	0	11.6	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	225.0	0	BT	0	11.5	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	230.0	0	BT	0	11.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	235.0	0	BT	0	10.8	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	240.0	0	BT	0	10.7	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	245.0	0	BT	0	10.6	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	250.0	0	BT	0	10.5	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	260.0	0	BT	0	10.1	0
@1621__1957238	031	B	10/13/1957	01:45	162.1000	11.3300	0	265.0	0	BT	0	9.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	0.0	0	BT	0	29.3	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	5.0	0	BT	0	29.2	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	10.0	0	BT	0	29.0	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	15.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	20.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	25.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	30.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	35.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	40.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	55.0	0	BT	0	28.8	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	60.0	0	BT	0	28.5	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	65.0	0	BT	0	28.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	75.0	0	BT	0	28.3	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	80.0	0	BT	0	28.2	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	85.0	0	BT	0	28.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	90.0	0	BT	0	27.8	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	100.0	0	BT	0	27.2	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	105.0	0	BT	0	25.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	110.0	0	BT	0	24.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	115.0	0	BT	0	23.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	120.0	0	BT	0	23.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	125.0	0	BT	0	22.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	130.0	0	BT	0	22.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	135.0	0	BT	0	22.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	140.0	0	BT	0	20.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	145.0	0	BT	0	19.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	150.0	0	BT	0	18.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	155.0	0	BT	0	17.9	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	160.0	0	BT	0	17.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	165.0	0	BT	0	17.2	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	170.0	0	BT	0	17.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	175.0	0	BT	0	16.5	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	180.0	0	BT	0	16.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	185.0	0	BT	0	15.8	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	190.0	0	BT	0	15.5	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	195.0	0	BT	0	14.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	200.0	0	BT	0	13.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	205.0	0	BT	0	12.8	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	210.0	0	BT	0	12.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	215.0	0	BT	0	12.3	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	220.0	0	BT	0	12.2	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	225.0	0	BT	0	12.0	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	230.0	0	BT	0	11.7	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	240.0	0	BT	0	11.5	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	245.0	0	BT	0	11.1	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	250.0	0	BT	0	10.8	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	260.0	0	BT	0	10.4	0
@1621__1957238	032	B	10/13/1957	02:06	162.1000	11.3500	0	265.0	0	BT	0	10.2	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	0.0	0	BT	0	29.2	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	5.0	0	BT	0	29.1	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	10.0	0	BT	0	29.0	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	15.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	20.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	25.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	30.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	35.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	40.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	45.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	50.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	60.0	0	BT	0	28.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	65.0	0	BT	0	28.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	75.0	0	BT	0	28.3	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	80.0	0	BT	0	28.3	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	85.0	0	BT	0	28.2	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	90.0	0	BT	0	27.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	100.0	0	BT	0	27.2	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	105.0	0	BT	0	25.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	110.0	0	BT	0	24.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	115.0	0	BT	0	24.1	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	120.0	0	BT	0	23.7	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	125.0	0	BT	0	22.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	130.0	0	BT	0	22.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	135.0	0	BT	0	21.5	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	140.0	0	BT	0	20.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	145.0	0	BT	0	19.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	150.0	0	BT	0	18.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	155.0	0	BT	0	18.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	160.0	0	BT	0	18.0	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	165.0	0	BT	0	17.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	170.0	0	BT	0	17.2	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	175.0	0	BT	0	16.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	180.0	0	BT	0	16.0	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	185.0	0	BT	0	15.7	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	190.0	0	BT	0	15.0	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	195.0	0	BT	0	13.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	200.0	0	BT	0	12.9	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	205.0	0	BT	0	12.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	210.0	0	BT	0	12.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	215.0	0	BT	0	12.3	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	220.0	0	BT	0	12.3	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	225.0	0	BT	0	12.1	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	230.0	0	BT	0	11.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	240.0	0	BT	0	11.4	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	245.0	0	BT	0	11.1	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	250.0	0	BT	0	10.8	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	260.0	0	BT	0	10.3	0
@1621__1957238	033	B	10/13/1957	02:15	162.1000	11.3500	0	265.0	0	BT	0	10.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	5.0	0	BT	0	29.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	15.0	0	BT	0	29.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	20.0	0	BT	0	29.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	25.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	30.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	35.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	40.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	50.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	55.0	0	BT	0	29.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	60.0	0	BT	0	28.9	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	65.0	0	BT	0	28.8	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	70.0	0	BT	0	28.5	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	75.0	0	BT	0	28.4	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	80.0	0	BT	0	28.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	85.0	0	BT	0	28.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	90.0	0	BT	0	28.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	95.0	0	BT	0	28.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	100.0	0	BT	0	27.6	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	105.0	0	BT	0	27.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	110.0	0	BT	0	25.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	115.0	0	BT	0	24.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	120.0	0	BT	0	23.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	125.0	0	BT	0	22.5	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	130.0	0	BT	0	21.4	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	135.0	0	BT	0	20.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	140.0	0	BT	0	19.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	145.0	0	BT	0	18.5	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	150.0	0	BT	0	18.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	155.0	0	BT	0	17.8	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	160.0	0	BT	0	17.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	165.0	0	BT	0	17.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	170.0	0	BT	0	17.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	175.0	0	BT	0	16.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	180.0	0	BT	0	16.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	185.0	0	BT	0	15.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	190.0	0	BT	0	15.6	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	195.0	0	BT	0	15.0	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	200.0	0	BT	0	13.8	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	205.0	0	BT	0	12.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	210.0	0	BT	0	12.4	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	220.0	0	BT	0	12.2	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	225.0	0	BT	0	11.9	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	230.0	0	BT	0	11.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	235.0	0	BT	0	11.6	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	240.0	0	BT	0	11.4	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	245.0	0	BT	0	11.1	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	250.0	0	BT	0	10.7	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	255.0	0	BT	0	10.6	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	260.0	0	BT	0	10.4	0
@1621__1957238	034	B	10/13/1957	02:49	162.1700	11.3300	0	265.0	0	BT	0	10.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	5.0	0	BT	0	29.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	15.0	0	BT	0	29.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	20.0	0	BT	0	29.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	30.0	0	BT	0	29.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	40.0	0	BT	0	29.0	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	50.0	0	BT	0	29.0	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	55.0	0	BT	0	28.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	65.0	0	BT	0	28.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	75.0	0	BT	0	28.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	80.0	0	BT	0	27.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	85.0	0	BT	0	27.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	90.0	0	BT	0	27.8	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	95.0	0	BT	0	27.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	100.0	0	BT	0	26.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	105.0	0	BT	0	25.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	110.0	0	BT	0	24.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	115.0	0	BT	0	24.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	120.0	0	BT	0	23.4	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	125.0	0	BT	0	22.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	130.0	0	BT	0	20.6	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	135.0	0	BT	0	19.5	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	140.0	0	BT	0	18.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	145.0	0	BT	0	17.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	150.0	0	BT	0	17.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	155.0	0	BT	0	17.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	160.0	0	BT	0	17.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	165.0	0	BT	0	16.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	170.0	0	BT	0	16.4	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	175.0	0	BT	0	15.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	180.0	0	BT	0	15.6	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	185.0	0	BT	0	14.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	195.0	0	BT	0	13.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	200.0	0	BT	0	13.4	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	205.0	0	BT	0	13.0	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	210.0	0	BT	0	12.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	215.0	0	BT	0	12.6	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	220.0	0	BT	0	12.6	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	225.0	0	BT	0	12.3	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	230.0	0	BT	0	12.2	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	235.0	0	BT	0	12.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	240.0	0	BT	0	11.9	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	245.0	0	BT	0	11.7	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	250.0	0	BT	0	11.4	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	255.0	0	BT	0	11.1	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	260.0	0	BT	0	10.8	0
@1621__1957238	035	B	10/13/1957	03:54	162.1700	11.3300	0	265.0	0	BT	0	10.6	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	0.0	0	SD	0	29.10	0	34.63	0			0.23	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	48.0	0	SD	0	29.00	0	34.74	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	89.0	0	SD	0	28.13	0	34.83	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	207.0	0	SD	0	13.81	0	34.52	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	311.0	0	SD	0	9.72	0	34.60	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	422.0	0	SD	0	8.22	0	34.60	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	638.0	0	SD	0	6.34	0	34.56	0
@1621__1957238	036	B	10/13/1957	04:00	162.1800	11.3300	0	852.0	0	SD	0	5.02	0	34.58	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	5.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	10.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	15.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	20.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	25.0	0	BT	0	29.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	30.0	0	BT	0	29.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	40.0	0	BT	0	29.1	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	45.0	0	BT	0	29.0	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	50.0	0	BT	0	29.0	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	55.0	0	BT	0	29.0	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	60.0	0	BT	0	28.8	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	75.0	0	BT	0	28.0	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	80.0	0	BT	0	27.9	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	85.0	0	BT	0	27.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	90.0	0	BT	0	27.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	95.0	0	BT	0	26.7	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	100.0	0	BT	0	25.9	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	105.0	0	BT	0	25.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	110.0	0	BT	0	24.5	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	115.0	0	BT	0	23.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	120.0	0	BT	0	22.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	125.0	0	BT	0	21.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	130.0	0	BT	0	20.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	135.0	0	BT	0	19.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	140.0	0	BT	0	18.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	145.0	0	BT	0	17.8	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	150.0	0	BT	0	17.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	155.0	0	BT	0	17.4	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	160.0	0	BT	0	17.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	165.0	0	BT	0	17.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	170.0	0	BT	0	16.9	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	175.0	0	BT	0	16.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	180.0	0	BT	0	15.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	185.0	0	BT	0	15.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	190.0	0	BT	0	14.7	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	195.0	0	BT	0	14.0	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	200.0	0	BT	0	12.9	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	205.0	0	BT	0	12.7	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	210.0	0	BT	0	12.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	215.0	0	BT	0	12.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	220.0	0	BT	0	12.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	225.0	0	BT	0	12.3	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	230.0	0	BT	0	12.1	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	235.0	0	BT	0	11.8	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	240.0	0	BT	0	11.7	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	245.0	0	BT	0	11.6	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	250.0	0	BT	0	11.2	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	255.0	0	BT	0	10.9	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	260.0	0	BT	0	10.5	0
@1621__1957238	037	B	10/13/1957	04:06	162.1700	11.3300	0	265.0	0	BT	0	10.1	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	0.0	0	BT	0	29.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	5.0	0	BT	0	29.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	10.0	0	BT	0	29.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	15.0	0	BT	0	29.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	20.0	0	BT	0	29.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	25.0	0	BT	0	29.1	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	30.0	0	BT	0	29.0	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	35.0	0	BT	0	29.0	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	40.0	0	BT	0	28.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	45.0	0	BT	0	28.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	50.0	0	BT	0	28.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	55.0	0	BT	0	28.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	60.0	0	BT	0	28.7	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	65.0	0	BT	0	28.5	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	70.0	0	BT	0	28.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	75.0	0	BT	0	27.8	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	80.0	0	BT	0	27.7	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	85.0	0	BT	0	27.5	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	90.0	0	BT	0	27.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	95.0	0	BT	0	27.1	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	100.0	0	BT	0	26.6	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	105.0	0	BT	0	25.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	110.0	0	BT	0	25.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	115.0	0	BT	0	24.0	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	120.0	0	BT	0	22.8	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	125.0	0	BT	0	21.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	130.0	0	BT	0	21.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	135.0	0	BT	0	20.1	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	140.0	0	BT	0	18.7	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	145.0	0	BT	0	18.2	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	150.0	0	BT	0	17.6	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	155.0	0	BT	0	17.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	160.0	0	BT	0	17.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	165.0	0	BT	0	17.0	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	170.0	0	BT	0	16.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	175.0	0	BT	0	15.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	180.0	0	BT	0	15.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	185.0	0	BT	0	14.2	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	190.0	0	BT	0	13.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	195.0	0	BT	0	12.6	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	200.0	0	BT	0	12.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	205.0	0	BT	0	12.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	210.0	0	BT	0	12.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	215.0	0	BT	0	12.1	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	220.0	0	BT	0	11.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	225.0	0	BT	0	11.7	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	230.0	0	BT	0	11.6	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	235.0	0	BT	0	11.4	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	240.0	0	BT	0	10.9	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	245.0	0	BT	0	10.7	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	250.0	0	BT	0	10.6	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	255.0	0	BT	0	10.3	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	260.0	0	BT	0	10.0	0
@1621__1957238	038	B	10/13/1957	04:19	162.1700	11.3300	0	265.0	0	BT	0	9.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	0.0	0	BT	0	29.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	5.0	0	BT	0	29.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	10.0	0	BT	0	29.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	15.0	0	BT	0	29.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	20.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	25.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	30.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	35.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	40.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	45.0	0	BT	0	29.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	50.0	0	BT	0	29.0	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	55.0	0	BT	0	28.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	60.0	0	BT	0	28.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	65.0	0	BT	0	28.7	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	70.0	0	BT	0	28.4	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	75.0	0	BT	0	28.2	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	80.0	0	BT	0	27.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	85.0	0	BT	0	27.4	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	90.0	0	BT	0	27.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	95.0	0	BT	0	27.2	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	100.0	0	BT	0	26.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	105.0	0	BT	0	26.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	110.0	0	BT	0	25.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	115.0	0	BT	0	23.0	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	120.0	0	BT	0	22.4	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	125.0	0	BT	0	21.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	130.0	0	BT	0	21.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	135.0	0	BT	0	20.6	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	140.0	0	BT	0	18.6	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	145.0	0	BT	0	18.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	150.0	0	BT	0	18.2	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	155.0	0	BT	0	17.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	160.0	0	BT	0	17.7	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	165.0	0	BT	0	17.5	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	170.0	0	BT	0	17.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	175.0	0	BT	0	16.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	180.0	0	BT	0	16.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	185.0	0	BT	0	15.7	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	190.0	0	BT	0	15.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	195.0	0	BT	0	14.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	200.0	0	BT	0	13.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	205.0	0	BT	0	13.1	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	210.0	0	BT	0	12.5	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	215.0	0	BT	0	12.4	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	220.0	0	BT	0	12.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	225.0	0	BT	0	12.2	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	230.0	0	BT	0	11.9	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	235.0	0	BT	0	11.7	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	240.0	0	BT	0	11.7	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	245.0	0	BT	0	11.6	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	250.0	0	BT	0	11.3	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	255.0	0	BT	0	11.0	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	260.0	0	BT	0	10.5	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	265.0	0	BT	0	9.8	0
@1621__1957238	039	B	10/13/1957	04:40	162.1800	11.3500	0	270.0	0	BT	0	9.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	0.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	5.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	10.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	15.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	20.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	25.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	30.0	0	BT	0	29.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	35.0	0	BT	0	29.1	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	45.0	0	BT	0	28.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	50.0	0	BT	0	28.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	55.0	0	BT	0	28.1	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	60.0	0	BT	0	27.9	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	65.0	0	BT	0	27.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	70.0	0	BT	0	27.4	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	75.0	0	BT	0	27.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	80.0	0	BT	0	27.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	85.0	0	BT	0	26.9	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	90.0	0	BT	0	26.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	95.0	0	BT	0	25.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	100.0	0	BT	0	23.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	105.0	0	BT	0	23.7	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	110.0	0	BT	0	23.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	115.0	0	BT	0	23.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	120.0	0	BT	0	22.9	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	125.0	0	BT	0	22.4	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	130.0	0	BT	0	22.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	135.0	0	BT	0	21.9	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	140.0	0	BT	0	21.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	145.0	0	BT	0	19.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	150.0	0	BT	0	18.7	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	155.0	0	BT	0	18.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	160.0	0	BT	0	18.1	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	165.0	0	BT	0	17.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	170.0	0	BT	0	17.4	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	175.0	0	BT	0	16.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	180.0	0	BT	0	16.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	185.0	0	BT	0	15.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	190.0	0	BT	0	14.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	195.0	0	BT	0	13.9	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	200.0	0	BT	0	13.7	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	205.0	0	BT	0	13.4	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	210.0	0	BT	0	13.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	215.0	0	BT	0	13.2	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	220.0	0	BT	0	13.0	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	225.0	0	BT	0	12.6	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	230.0	0	BT	0	12.1	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	235.0	0	BT	0	11.7	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	240.0	0	BT	0	11.5	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	245.0	0	BT	0	11.4	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	250.0	0	BT	0	11.3	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	255.0	0	BT	0	11.1	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	260.0	0	BT	0	10.8	0
@1621__1957238	040	B	10/13/1957	08:15	162.2200	11.3300	0	265.0	0	BT	0	10.6	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	0.0	0	BT	0	29.2	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	5.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	10.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	15.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	20.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	25.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	30.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	35.0	0	BT	0	29.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	40.0	0	BT	0	29.0	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	45.0	0	BT	0	28.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	50.0	0	BT	0	28.6	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	55.0	0	BT	0	28.4	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	60.0	0	BT	0	28.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	65.0	0	BT	0	28.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	70.0	0	BT	0	28.2	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	75.0	0	BT	0	28.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	80.0	0	BT	0	26.7	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	85.0	0	BT	0	26.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	90.0	0	BT	0	25.5	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	95.0	0	BT	0	24.4	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	100.0	0	BT	0	23.7	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	105.0	0	BT	0	23.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	110.0	0	BT	0	23.2	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	115.0	0	BT	0	22.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	120.0	0	BT	0	22.7	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	125.0	0	BT	0	22.4	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	130.0	0	BT	0	21.7	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	135.0	0	BT	0	20.9	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	140.0	0	BT	0	20.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	145.0	0	BT	0	19.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	150.0	0	BT	0	18.9	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	155.0	0	BT	0	18.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	160.0	0	BT	0	18.7	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	165.0	0	BT	0	18.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	170.0	0	BT	0	17.6	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	175.0	0	BT	0	17.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	180.0	0	BT	0	16.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	185.0	0	BT	0	16.2	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	190.0	0	BT	0	15.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	195.0	0	BT	0	14.6	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	200.0	0	BT	0	14.5	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	205.0	0	BT	0	14.5	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	210.0	0	BT	0	14.4	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	215.0	0	BT	0	14.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	220.0	0	BT	0	14.0	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	225.0	0	BT	0	13.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	230.0	0	BT	0	13.4	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	235.0	0	BT	0	13.2	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	240.0	0	BT	0	13.1	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	245.0	0	BT	0	12.8	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	250.0	0	BT	0	12.3	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	255.0	0	BT	0	12.0	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	260.0	0	BT	0	11.6	0
@1621__1957238	041	B	10/13/1957	09:40	162.1800	11.2800	0	265.0	0	BT	0	11.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	0.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	5.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	10.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	15.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	20.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	25.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	30.0	0	BT	0	28.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	35.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	40.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	45.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	50.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	55.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	60.0	0	BT	0	28.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	65.0	0	BT	0	28.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	70.0	0	BT	0	28.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	75.0	0	BT	0	28.5	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	80.0	0	BT	0	28.1	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	85.0	0	BT	0	27.6	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	90.0	0	BT	0	27.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	95.0	0	BT	0	27.1	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	100.0	0	BT	0	25.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	105.0	0	BT	0	24.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	110.0	0	BT	0	24.0	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	115.0	0	BT	0	23.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	120.0	0	BT	0	23.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	125.0	0	BT	0	22.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	130.0	0	BT	0	22.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	135.0	0	BT	0	22.1	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	140.0	0	BT	0	21.2	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	145.0	0	BT	0	20.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	150.0	0	BT	0	19.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	155.0	0	BT	0	18.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	160.0	0	BT	0	18.2	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	165.0	0	BT	0	17.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	170.0	0	BT	0	17.6	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	175.0	0	BT	0	16.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	180.0	0	BT	0	16.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	185.0	0	BT	0	15.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	190.0	0	BT	0	15.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	195.0	0	BT	0	15.6	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	200.0	0	BT	0	15.2	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	205.0	0	BT	0	14.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	210.0	0	BT	0	13.9	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	215.0	0	BT	0	13.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	220.0	0	BT	0	12.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	225.0	0	BT	0	12.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	230.0	0	BT	0	11.8	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	235.0	0	BT	0	11.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	240.0	0	BT	0	11.7	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	245.0	0	BT	0	11.6	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	250.0	0	BT	0	11.4	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	255.0	0	BT	0	11.3	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	260.0	0	BT	0	11.2	0
@1621__1957238	042	B	10/16/1957	09:49	162.1000	11.3200	0	265.0	0	BT	0	11.0	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	30.0	0	BT	0	28.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	50.0	0	BT	0	28.5	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	55.0	0	BT	0	28.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	60.0	0	BT	0	28.3	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	65.0	0	BT	0	28.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	70.0	0	BT	0	27.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	75.0	0	BT	0	27.8	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	80.0	0	BT	0	27.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	85.0	0	BT	0	27.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	90.0	0	BT	0	26.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	95.0	0	BT	0	26.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	100.0	0	BT	0	25.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	105.0	0	BT	0	24.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	110.0	0	BT	0	24.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	115.0	0	BT	0	23.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	120.0	0	BT	0	22.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	125.0	0	BT	0	22.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	130.0	0	BT	0	22.0	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	135.0	0	BT	0	21.3	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	140.0	0	BT	0	20.5	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	145.0	0	BT	0	20.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	150.0	0	BT	0	19.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	155.0	0	BT	0	18.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	160.0	0	BT	0	18.3	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	165.0	0	BT	0	17.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	170.0	0	BT	0	15.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	175.0	0	BT	0	15.3	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	180.0	0	BT	0	14.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	185.0	0	BT	0	14.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	190.0	0	BT	0	13.9	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	195.0	0	BT	0	13.0	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	200.0	0	BT	0	12.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	205.0	0	BT	0	12.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	210.0	0	BT	0	12.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	215.0	0	BT	0	11.7	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	220.0	0	BT	0	11.2	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	225.0	0	BT	0	11.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	230.0	0	BT	0	11.0	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	235.0	0	BT	0	10.8	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	240.0	0	BT	0	10.6	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	245.0	0	BT	0	10.4	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	250.0	0	BT	0	10.3	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	255.0	0	BT	0	10.1	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	260.0	0	BT	0	10.0	0
@1621__1957238	043	B	10/17/1957	18:19	162.1700	11.3300	0	265.0	0	BT	0	9.9	0
@1621__1957238	044	B	10/17/1957	19:00	162.1700	11.3300	0	0.0	0	SD	0	28.90	0	34.79	0			0.15	0
@1621__1957238	044	B	10/17/1957	19:00	162.1700	11.3300	0	28.0	0	SD	0	28.84	0	34.76	0
@1621__1957238	044	B	10/17/1957	19:00	162.1700	11.3300	0	62.0	0	SD	0	28.06	0	34.85	0
@1621__1957238	044	B	10/17/1957	19:00	162.1700	11.3300	0	214.0	0	SD	0	12.54	0	34.47	0
@1621__1957238	044	B	10/17/1957	19:00	162.1700	11.3300	0	321.0	0	SD	0	9.74	0	34.61	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	0.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	5.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	10.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	15.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	20.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	25.0	0	BT	0	28.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	30.0	0	BT	0	28.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	35.0	0	BT	0	28.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	40.0	0	BT	0	28.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	45.0	0	BT	0	28.6	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	50.0	0	BT	0	28.5	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	55.0	0	BT	0	28.3	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	60.0	0	BT	0	28.2	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	65.0	0	BT	0	27.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	70.0	0	BT	0	27.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	75.0	0	BT	0	27.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	80.0	0	BT	0	27.3	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	85.0	0	BT	0	26.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	90.0	0	BT	0	26.4	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	95.0	0	BT	0	26.0	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	100.0	0	BT	0	25.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	105.0	0	BT	0	24.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	110.0	0	BT	0	24.0	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	115.0	0	BT	0	23.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	120.0	0	BT	0	22.6	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	125.0	0	BT	0	21.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	130.0	0	BT	0	21.2	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	135.0	0	BT	0	20.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	140.0	0	BT	0	20.4	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	145.0	0	BT	0	20.0	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	150.0	0	BT	0	18.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	155.0	0	BT	0	18.1	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	160.0	0	BT	0	17.2	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	165.0	0	BT	0	15.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	170.0	0	BT	0	15.2	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	175.0	0	BT	0	14.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	180.0	0	BT	0	14.4	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	185.0	0	BT	0	13.6	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	190.0	0	BT	0	12.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	195.0	0	BT	0	12.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	200.0	0	BT	0	12.6	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	205.0	0	BT	0	12.3	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	210.0	0	BT	0	11.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	215.0	0	BT	0	11.3	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	220.0	0	BT	0	11.1	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	225.0	0	BT	0	11.0	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	230.0	0	BT	0	10.8	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	235.0	0	BT	0	10.7	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	240.0	0	BT	0	10.4	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	245.0	0	BT	0	10.3	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	250.0	0	BT	0	10.1	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	255.0	0	BT	0	10.0	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	260.0	0	BT	0	9.9	0
@1621__1957238	045	B	10/17/1957	19:15	162.1700	11.3300	0	265.0	0	BT	0	9.9	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	0.0	0	BT	0	29.0	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	5.0	0	BT	0	28.9	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	10.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	15.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	20.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	25.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	30.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	35.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	40.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	45.0	0	BT	0	28.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	50.0	0	BT	0	28.7	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	55.0	0	BT	0	28.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	60.0	0	BT	0	27.5	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	65.0	0	BT	0	27.3	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	70.0	0	BT	0	27.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	75.0	0	BT	0	26.6	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	80.0	0	BT	0	26.3	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	85.0	0	BT	0	26.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	90.0	0	BT	0	25.7	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	95.0	0	BT	0	25.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	100.0	0	BT	0	24.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	105.0	0	BT	0	24.2	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	110.0	0	BT	0	23.7	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	115.0	0	BT	0	22.6	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	120.0	0	BT	0	22.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	125.0	0	BT	0	21.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	130.0	0	BT	0	21.3	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	135.0	0	BT	0	20.4	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	140.0	0	BT	0	19.4	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	145.0	0	BT	0	19.1	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	150.0	0	BT	0	18.6	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	155.0	0	BT	0	17.7	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	160.0	0	BT	0	17.0	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	165.0	0	BT	0	16.7	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	170.0	0	BT	0	16.3	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	175.0	0	BT	0	15.8	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	180.0	0	BT	0	15.2	0
@1621__1957238	046	B	10/19/1957	06:19	163.6500	11.6200	0	185.0	0	BT	0	14.9	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	0.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	5.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	10.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	15.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	20.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	25.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	30.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	35.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	40.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	45.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	50.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	55.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	60.0	0	BT	0	28.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	65.0	0	BT	0	27.91	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	70.0	0	BT	0	27.56	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	75.0	0	BT	0	27.35	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	80.0	0	BT	0	27.23	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	85.0	0	BT	0	27.08	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	90.0	0	BT	0	27.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	95.0	0	BT	0	26.91	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	100.0	0	BT	0	26.83	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	105.0	0	BT	0	26.60	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	110.0	0	BT	0	26.36	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	115.0	0	BT	0	26.28	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	120.0	0	BT	0	26.20	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	125.0	0	BT	0	25.70	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	130.0	0	BT	0	25.13	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	135.0	0	BT	0	24.90	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	140.0	0	BT	0	24.56	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	145.0	0	BT	0	23.81	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	150.0	0	BT	0	23.40	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	155.0	0	BT	0	23.06	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	160.0	0	BT	0	22.66	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	165.0	0	BT	0	21.90	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	170.0	0	BT	0	21.10	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	175.0	0	BT	0	20.63	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	180.0	0	BT	0	20.30	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	185.0	0	BT	0	19.71	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	190.0	0	BT	0	19.53	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	195.0	0	BT	0	18.80	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	200.0	0	BT	0	18.00	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	205.0	0	BT	0	17.75	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	210.0	0	BT	0	17.50	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	215.0	0	BT	0	16.75	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	220.0	0	BT	0	16.05	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	225.0	0	BT	0	15.35	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	230.0	0	BT	0	14.66	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	235.0	0	BT	0	14.11	0
@1636__1946239	001	B	06/17/1946	19:30	164.9078	11.0000	0	240.0	0	BT	0	13.70	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	0.0	0	BT	0	28.30	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	5.0	0	BT	0	28.21	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	10.0	0	BT	0	28.20	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	15.0	0	BT	0	28.20	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	20.0	0	BT	0	28.20	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	25.0	0	BT	0	28.18	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	30.0	0	BT	0	28.10	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	35.0	0	BT	0	28.10	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	40.0	0	BT	0	28.10	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	45.0	0	BT	0	28.05	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	50.0	0	BT	0	28.00	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	55.0	0	BT	0	28.00	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	60.0	0	BT	0	28.00	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	65.0	0	BT	0	27.91	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	70.0	0	BT	0	27.83	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	75.0	0	BT	0	27.80	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	80.0	0	BT	0	27.70	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	85.0	0	BT	0	27.46	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	90.0	0	BT	0	27.30	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	95.0	0	BT	0	27.05	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	100.0	0	BT	0	27.00	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	105.0	0	BT	0	26.90	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	110.0	0	BT	0	26.76	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	115.0	0	BT	0	26.66	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	120.0	0	BT	0	26.50	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	125.0	0	BT	0	26.41	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	130.0	0	BT	0	26.26	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	135.0	0	BT	0	26.15	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	140.0	0	BT	0	25.93	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	145.0	0	BT	0	25.43	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	150.0	0	BT	0	24.60	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	155.0	0	BT	0	24.26	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	160.0	0	BT	0	23.80	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	165.0	0	BT	0	23.05	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	170.0	0	BT	0	22.30	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	175.0	0	BT	0	21.76	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	180.0	0	BT	0	21.10	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	185.0	0	BT	0	19.93	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	190.0	0	BT	0	19.43	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	195.0	0	BT	0	18.90	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	200.0	0	BT	0	18.46	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	205.0	0	BT	0	18.30	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	210.0	0	BT	0	17.80	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	215.0	0	BT	0	16.71	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	220.0	0	BT	0	16.16	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	225.0	0	BT	0	15.60	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	230.0	0	BT	0	15.13	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	235.0	0	BT	0	14.90	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	240.0	0	BT	0	14.40	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	245.0	0	BT	0	14.06	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	250.0	0	BT	0	13.40	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	255.0	0	BT	0	12.80	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	260.0	0	BT	0	12.33	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	265.0	0	BT	0	11.98	0
@1636__1946239	002	B	06/17/1946	20:12	165.0000	11.1400	0	270.0	0	BT	0	11.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	0.0	0	BT	0	28.00	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	5.0	0	BT	0	27.91	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	10.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	15.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	20.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	25.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	30.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	35.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	40.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	45.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	50.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	55.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	60.0	0	BT	0	27.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	65.0	0	BT	0	27.83	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	70.0	0	BT	0	27.75	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	75.0	0	BT	0	27.66	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	80.0	0	BT	0	27.53	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	85.0	0	BT	0	27.20	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	90.0	0	BT	0	26.95	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	95.0	0	BT	0	26.84	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	100.0	0	BT	0	26.76	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	105.0	0	BT	0	26.63	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	110.0	0	BT	0	26.30	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	115.0	0	BT	0	26.13	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	120.0	0	BT	0	25.83	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	125.0	0	BT	0	25.35	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	130.0	0	BT	0	24.80	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	135.0	0	BT	0	24.31	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	140.0	0	BT	0	23.90	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	145.0	0	BT	0	22.98	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	150.0	0	BT	0	22.46	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	155.0	0	BT	0	22.00	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	160.0	0	BT	0	21.64	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	165.0	0	BT	0	21.50	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	170.0	0	BT	0	20.75	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	175.0	0	BT	0	20.13	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	180.0	0	BT	0	19.40	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	185.0	0	BT	0	18.73	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	190.0	0	BT	0	18.28	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	195.0	0	BT	0	17.70	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	200.0	0	BT	0	16.86	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	205.0	0	BT	0	16.16	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	210.0	0	BT	0	15.45	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	215.0	0	BT	0	14.86	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	220.0	0	BT	0	14.47	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	225.0	0	BT	0	13.82	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	230.0	0	BT	0	13.16	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	235.0	0	BT	0	12.75	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	240.0	0	BT	0	12.46	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	245.0	0	BT	0	12.13	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	250.0	0	BT	0	11.80	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	255.0	0	BT	0	11.71	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	260.0	0	BT	0	11.43	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	265.0	0	BT	0	11.15	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	270.0	0	BT	0	10.86	0
@1636__1946240	001	B	06/23/1946	01:25	164.8828	10.9969	0	274.0	0	BT	0	10.60	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	0.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	5.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	10.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	15.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	20.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	25.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	30.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	35.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	40.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	45.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	50.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	55.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	60.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	65.0	0	BT	0	28.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	70.0	0	BT	0	27.90	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	75.0	0	BT	0	27.73	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	80.0	0	BT	0	27.56	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	85.0	0	BT	0	27.40	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	90.0	0	BT	0	27.23	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	95.0	0	BT	0	27.02	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	100.0	0	BT	0	26.90	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	105.0	0	BT	0	26.86	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	110.0	0	BT	0	26.70	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	115.0	0	BT	0	26.45	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	120.0	0	BT	0	26.20	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	125.0	0	BT	0	25.85	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	130.0	0	BT	0	25.16	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	135.0	0	BT	0	24.13	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	140.0	0	BT	0	23.30	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	145.0	0	BT	0	22.38	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	150.0	0	BT	0	22.00	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	155.0	0	BT	0	21.80	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	160.0	0	BT	0	21.47	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	165.0	0	BT	0	20.90	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	170.0	0	BT	0	20.81	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	175.0	0	BT	0	20.20	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	180.0	0	BT	0	19.60	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	185.0	0	BT	0	19.05	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	190.0	0	BT	0	18.53	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	195.0	0	BT	0	18.20	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	200.0	0	BT	0	17.20	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	205.0	0	BT	0	16.53	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	210.0	0	BT	0	15.85	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	215.0	0	BT	0	15.20	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	220.0	0	BT	0	14.62	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	225.0	0	BT	0	13.77	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	230.0	0	BT	0	13.06	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	235.0	0	BT	0	12.75	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	240.0	0	BT	0	12.50	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	245.0	0	BT	0	12.01	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	250.0	0	BT	0	11.60	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	255.0	0	BT	0	11.18	0
@1636__1946240	002	B	06/23/1946	02:34	164.7469	10.9969	0	256.0	0	BT	0	11.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	0.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	5.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	10.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	15.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	20.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	25.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	30.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	35.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	40.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	45.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	50.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	55.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	60.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	65.0	0	BT	0	28.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	70.0	0	BT	0	28.00	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	75.0	0	BT	0	27.86	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	80.0	0	BT	0	27.78	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	85.0	0	BT	0	27.70	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	90.0	0	BT	0	27.61	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	95.0	0	BT	0	27.42	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	100.0	0	BT	0	27.30	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	105.0	0	BT	0	27.25	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	110.0	0	BT	0	27.00	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	115.0	0	BT	0	26.75	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	120.0	0	BT	0	26.30	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	125.0	0	BT	0	26.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	130.0	0	BT	0	25.90	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	135.0	0	BT	0	25.43	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	140.0	0	BT	0	25.10	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	145.0	0	BT	0	24.51	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	150.0	0	BT	0	24.06	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	155.0	0	BT	0	23.35	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	160.0	0	BT	0	22.54	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	165.0	0	BT	0	21.90	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	170.0	0	BT	0	21.23	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	175.0	0	BT	0	20.63	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	180.0	0	BT	0	19.75	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	185.0	0	BT	0	18.86	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	190.0	0	BT	0	18.30	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	195.0	0	BT	0	17.80	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	200.0	0	BT	0	17.71	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	205.0	0	BT	0	17.36	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	210.0	0	BT	0	16.39	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	215.0	0	BT	0	15.56	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	220.0	0	BT	0	15.37	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	225.0	0	BT	0	14.72	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	230.0	0	BT	0	14.06	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	235.0	0	BT	0	13.70	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	240.0	0	BT	0	13.36	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	245.0	0	BT	0	12.83	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	250.0	0	BT	0	12.50	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	255.0	0	BT	0	11.83	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	260.0	0	BT	0	11.43	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	265.0	0	BT	0	10.85	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	270.0	0	BT	0	10.30	0
@1636__1946240	003	B	06/23/1946	04:25	164.6119	11.1000	0	274.0	0	BT	0	10.10	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	0.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	5.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	10.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	15.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	20.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	25.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	30.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	35.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	40.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	45.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	50.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	55.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	60.0	0	BT	0	28.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	65.0	0	BT	0	28.03	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	70.0	0	BT	0	27.85	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	75.0	0	BT	0	27.76	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	80.0	0	BT	0	27.63	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	85.0	0	BT	0	27.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	90.0	0	BT	0	27.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	95.0	0	BT	0	27.18	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	100.0	0	BT	0	26.93	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	105.0	0	BT	0	26.60	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	110.0	0	BT	0	26.60	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	115.0	0	BT	0	26.26	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	120.0	0	BT	0	25.80	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	125.0	0	BT	0	25.45	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	130.0	0	BT	0	25.00	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	135.0	0	BT	0	24.31	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	140.0	0	BT	0	23.90	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	145.0	0	BT	0	23.15	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	150.0	0	BT	0	22.13	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	155.0	0	BT	0	21.55	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	160.0	0	BT	0	21.31	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	165.0	0	BT	0	21.10	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	170.0	0	BT	0	20.43	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	175.0	0	BT	0	19.96	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	180.0	0	BT	0	19.70	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	185.0	0	BT	0	19.53	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	190.0	0	BT	0	19.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	195.0	0	BT	0	18.90	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	200.0	0	BT	0	17.80	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	205.0	0	BT	0	17.05	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	210.0	0	BT	0	16.30	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	215.0	0	BT	0	15.63	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	220.0	0	BT	0	15.21	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	225.0	0	BT	0	14.78	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	230.0	0	BT	0	14.63	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	235.0	0	BT	0	13.95	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	240.0	0	BT	0	13.13	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	245.0	0	BT	0	12.68	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	250.0	0	BT	0	12.10	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	255.0	0	BT	0	11.93	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	260.0	0	BT	0	11.76	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	265.0	0	BT	0	11.50	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	270.0	0	BT	0	11.10	0
@1636__1946240	004	B	06/23/1946	06:25	164.7828	11.2300	0	274.0	0	BT	0	10.70	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	0.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	5.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	10.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	15.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	20.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	25.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	30.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	35.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	40.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	45.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	50.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	55.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	60.0	0	BT	0	28.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	65.0	0	BT	0	27.86	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	70.0	0	BT	0	27.75	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	75.0	0	BT	0	27.60	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	80.0	0	BT	0	27.36	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	85.0	0	BT	0	27.20	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	90.0	0	BT	0	27.03	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	95.0	0	BT	0	26.94	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	100.0	0	BT	0	26.83	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	105.0	0	BT	0	26.68	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	110.0	0	BT	0	26.60	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	115.0	0	BT	0	26.43	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	120.0	0	BT	0	26.00	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	125.0	0	BT	0	25.45	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	130.0	0	BT	0	24.76	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	135.0	0	BT	0	24.05	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	140.0	0	BT	0	23.80	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	145.0	0	BT	0	23.38	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	150.0	0	BT	0	22.83	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	155.0	0	BT	0	22.10	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	160.0	0	BT	0	21.37	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	165.0	0	BT	0	20.80	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	170.0	0	BT	0	20.38	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	175.0	0	BT	0	19.76	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	180.0	0	BT	0	19.05	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	185.0	0	BT	0	18.60	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	190.0	0	BT	0	18.55	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	195.0	0	BT	0	18.30	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	200.0	0	BT	0	17.71	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	205.0	0	BT	0	16.39	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	210.0	0	BT	0	15.35	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	215.0	0	BT	0	14.73	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	220.0	0	BT	0	14.35	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	225.0	0	BT	0	14.14	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	230.0	0	BT	0	13.83	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	235.0	0	BT	0	13.40	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	240.0	0	BT	0	12.86	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	245.0	0	BT	0	12.40	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	250.0	0	BT	0	12.40	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	255.0	0	BT	0	11.81	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	260.0	0	BT	0	11.70	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	265.0	0	BT	0	11.60	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	270.0	0	BT	0	11.36	0
@1636__1946240	005	B	06/23/1946	07:25	164.8969	11.1950	0	274.0	0	BT	0	11.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	0.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	5.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	10.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	15.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	20.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	25.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	30.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	35.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	40.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	45.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	50.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	55.0	0	BT	0	27.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	60.0	0	BT	0	27.81	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	65.0	0	BT	0	27.80	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	70.0	0	BT	0	27.50	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	75.0	0	BT	0	27.16	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	80.0	0	BT	0	27.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	85.0	0	BT	0	27.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	90.0	0	BT	0	26.93	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	95.0	0	BT	0	26.78	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	100.0	0	BT	0	26.53	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	105.0	0	BT	0	26.13	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	110.0	0	BT	0	25.80	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	115.0	0	BT	0	25.38	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	120.0	0	BT	0	25.16	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	125.0	0	BT	0	24.75	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	130.0	0	BT	0	24.16	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	135.0	0	BT	0	23.60	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	140.0	0	BT	0	23.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	145.0	0	BT	0	22.35	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	150.0	0	BT	0	22.13	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	155.0	0	BT	0	21.90	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	160.0	0	BT	0	21.55	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	165.0	0	BT	0	21.20	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	170.0	0	BT	0	20.95	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	175.0	0	BT	0	20.76	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	180.0	0	BT	0	20.35	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	185.0	0	BT	0	19.80	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	190.0	0	BT	0	19.38	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	195.0	0	BT	0	19.30	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	200.0	0	BT	0	18.46	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	205.0	0	BT	0	17.30	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	210.0	0	BT	0	16.70	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	215.0	0	BT	0	16.43	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	220.0	0	BT	0	16.00	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	225.0	0	BT	0	15.50	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	230.0	0	BT	0	14.60	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	235.0	0	BT	0	14.00	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	240.0	0	BT	0	13.60	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	245.0	0	BT	0	13.18	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	250.0	0	BT	0	13.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	255.0	0	BT	0	12.51	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	260.0	0	BT	0	11.73	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	265.0	0	BT	0	11.35	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	270.0	0	BT	0	11.10	0
@1636__1946240	006	B	06/23/1946	08:22	164.9628	11.1500	0	274.0	0	BT	0	10.70	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	0.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	5.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	10.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	15.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	20.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	25.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	30.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	35.0	0	BT	0	28.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	40.0	0	BT	0	28.00	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	45.0	0	BT	0	27.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	50.0	0	BT	0	27.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	55.0	0	BT	0	27.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	60.0	0	BT	0	27.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	65.0	0	BT	0	27.83	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	70.0	0	BT	0	27.80	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	75.0	0	BT	0	27.70	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	80.0	0	BT	0	27.43	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	85.0	0	BT	0	27.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	90.0	0	BT	0	26.85	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	95.0	0	BT	0	26.74	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	100.0	0	BT	0	26.66	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	105.0	0	BT	0	26.45	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	110.0	0	BT	0	25.70	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	115.0	0	BT	0	25.45	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	120.0	0	BT	0	25.06	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	125.0	0	BT	0	24.60	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	130.0	0	BT	0	24.00	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	135.0	0	BT	0	23.33	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	140.0	0	BT	0	23.00	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	145.0	0	BT	0	22.25	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	150.0	0	BT	0	21.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	155.0	0	BT	0	21.50	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	160.0	0	BT	0	21.08	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	165.0	0	BT	0	20.80	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	170.0	0	BT	0	19.80	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	175.0	0	BT	0	19.46	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	180.0	0	BT	0	19.15	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	185.0	0	BT	0	18.90	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	190.0	0	BT	0	18.83	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	195.0	0	BT	0	18.50	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	200.0	0	BT	0	17.75	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	205.0	0	BT	0	16.73	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	210.0	0	BT	0	15.95	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	215.0	0	BT	0	15.30	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	220.0	0	BT	0	14.64	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	225.0	0	BT	0	14.35	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	230.0	0	BT	0	13.96	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	235.0	0	BT	0	13.45	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	240.0	0	BT	0	12.96	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	245.0	0	BT	0	12.61	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	250.0	0	BT	0	12.20	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	255.0	0	BT	0	11.95	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	260.0	0	BT	0	11.76	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	265.0	0	BT	0	11.45	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	270.0	0	BT	0	11.10	0
@1636__1946240	007	B	06/23/1946	09:40	164.8519	11.1000	0	274.0	0	BT	0	10.90	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	0.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	5.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	10.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	15.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	20.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	25.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	30.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	35.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	40.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	45.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	50.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	55.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	60.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	65.0	0	BT	0	28.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	70.0	0	BT	0	27.90	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	75.0	0	BT	0	27.80	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	80.0	0	BT	0	27.78	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	85.0	0	BT	0	27.70	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	90.0	0	BT	0	27.36	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	95.0	0	BT	0	27.07	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	100.0	0	BT	0	26.80	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	105.0	0	BT	0	26.55	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	110.0	0	BT	0	26.30	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	115.0	0	BT	0	26.13	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	120.0	0	BT	0	25.76	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	125.0	0	BT	0	25.20	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	130.0	0	BT	0	24.53	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	135.0	0	BT	0	23.90	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	140.0	0	BT	0	23.40	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	145.0	0	BT	0	22.65	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	150.0	0	BT	0	21.90	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	155.0	0	BT	0	21.35	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	160.0	0	BT	0	21.10	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	165.0	0	BT	0	21.10	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	170.0	0	BT	0	20.43	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	175.0	0	BT	0	19.90	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	180.0	0	BT	0	19.15	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	185.0	0	BT	0	18.40	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	190.0	0	BT	0	17.85	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	195.0	0	BT	0	17.10	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	200.0	0	BT	0	16.10	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	205.0	0	BT	0	15.50	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	210.0	0	BT	0	15.15	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	215.0	0	BT	0	14.70	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	220.0	0	BT	0	14.05	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	225.0	0	BT	0	13.84	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	230.0	0	BT	0	13.46	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	235.0	0	BT	0	12.95	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	240.0	0	BT	0	12.36	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	245.0	0	BT	0	11.81	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	250.0	0	BT	0	11.40	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	255.0	0	BT	0	11.40	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	260.0	0	BT	0	11.00	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	265.0	0	BT	0	10.80	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	270.0	0	BT	0	10.70	0
@1636__1946240	008	B	06/23/1946	11:28	164.8069	10.8800	0	274.0	0	BT	0	10.50	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	0.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	5.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	10.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	15.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	20.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	25.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	30.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	35.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	40.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	45.0	0	BT	0	28.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	50.0	0	BT	0	28.06	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	55.0	0	BT	0	27.90	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	60.0	0	BT	0	27.81	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	65.0	0	BT	0	27.73	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	70.0	0	BT	0	27.70	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	75.0	0	BT	0	27.56	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	80.0	0	BT	0	27.28	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	85.0	0	BT	0	27.20	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	90.0	0	BT	0	27.03	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	95.0	0	BT	0	26.94	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	100.0	0	BT	0	26.83	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	105.0	0	BT	0	26.70	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	110.0	0	BT	0	26.70	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	115.0	0	BT	0	26.45	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	120.0	0	BT	0	26.26	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	125.0	0	BT	0	26.00	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	130.0	0	BT	0	25.50	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	135.0	0	BT	0	24.75	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	140.0	0	BT	0	24.00	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	145.0	0	BT	0	23.41	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	150.0	0	BT	0	22.96	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	155.0	0	BT	0	22.55	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	160.0	0	BT	0	21.95	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	165.0	0	BT	0	21.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	170.0	0	BT	0	20.01	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	175.0	0	BT	0	19.00	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	180.0	0	BT	0	18.30	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	185.0	0	BT	0	17.86	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	190.0	0	BT	0	17.51	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	195.0	0	BT	0	17.10	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	200.0	0	BT	0	16.51	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	205.0	0	BT	0	16.13	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	210.0	0	BT	0	15.40	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	215.0	0	BT	0	14.63	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	220.0	0	BT	0	14.22	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	225.0	0	BT	0	13.87	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	230.0	0	BT	0	13.66	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	235.0	0	BT	0	13.35	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	240.0	0	BT	0	12.93	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	245.0	0	BT	0	12.53	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	250.0	0	BT	0	12.20	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	255.0	0	BT	0	11.78	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	260.0	0	BT	0	11.16	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	265.0	0	BT	0	10.65	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	270.0	0	BT	0	10.40	0
@1636__1946240	009	B	06/23/1946	12:42	164.8219	10.7828	0	274.0	0	BT	0	10.40	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	0.0	0	BT	0	27.90	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	5.0	0	BT	0	27.90	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	10.0	0	BT	0	27.90	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	15.0	0	BT	0	27.85	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	20.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	25.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	30.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	35.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	40.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	45.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	50.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	55.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	60.0	0	BT	0	27.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	65.0	0	BT	0	27.60	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	70.0	0	BT	0	27.35	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	75.0	0	BT	0	27.20	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	80.0	0	BT	0	27.20	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	85.0	0	BT	0	27.20	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	90.0	0	BT	0	27.11	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	95.0	0	BT	0	27.10	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	100.0	0	BT	0	27.03	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	105.0	0	BT	0	26.88	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	110.0	0	BT	0	26.80	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	115.0	0	BT	0	26.71	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	120.0	0	BT	0	26.63	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	125.0	0	BT	0	26.35	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	130.0	0	BT	0	25.96	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	135.0	0	BT	0	25.53	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	140.0	0	BT	0	24.70	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	145.0	0	BT	0	24.03	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	150.0	0	BT	0	23.16	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	155.0	0	BT	0	22.55	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	160.0	0	BT	0	22.04	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	165.0	0	BT	0	21.40	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	170.0	0	BT	0	19.98	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	175.0	0	BT	0	19.43	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	180.0	0	BT	0	18.65	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	185.0	0	BT	0	17.76	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	190.0	0	BT	0	17.13	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	195.0	0	BT	0	16.30	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	200.0	0	BT	0	15.88	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	205.0	0	BT	0	15.40	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	210.0	0	BT	0	14.90	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	215.0	0	BT	0	14.46	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	220.0	0	BT	0	14.15	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	225.0	0	BT	0	13.94	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	230.0	0	BT	0	13.23	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	235.0	0	BT	0	12.70	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	240.0	0	BT	0	12.40	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	245.0	0	BT	0	12.11	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	250.0	0	BT	0	11.70	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	255.0	0	BT	0	11.36	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	260.0	0	BT	0	10.96	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	265.0	0	BT	0	10.60	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	270.0	0	BT	0	10.26	0
@1636__1946240	010	B	06/23/1946	13:49	164.9419	10.7578	0	274.0	0	BT	0	10.00	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	0.0	0	BT	0	27.90	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	5.0	0	BT	0	27.90	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	10.0	0	BT	0	27.90	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	15.0	0	BT	0	27.90	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	20.0	0	BT	0	27.86	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	25.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	30.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	35.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	40.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	45.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	50.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	55.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	60.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	65.0	0	BT	0	27.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	70.0	0	BT	0	27.75	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	75.0	0	BT	0	27.60	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	80.0	0	BT	0	27.38	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	85.0	0	BT	0	27.30	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	90.0	0	BT	0	27.13	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	95.0	0	BT	0	26.98	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	100.0	0	BT	0	26.83	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	105.0	0	BT	0	26.68	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	110.0	0	BT	0	26.60	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	115.0	0	BT	0	26.51	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	120.0	0	BT	0	26.30	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	125.0	0	BT	0	26.10	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	130.0	0	BT	0	25.76	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	135.0	0	BT	0	25.06	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	140.0	0	BT	0	23.90	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	145.0	0	BT	0	22.98	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	150.0	0	BT	0	22.13	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	155.0	0	BT	0	21.10	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	160.0	0	BT	0	20.37	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	165.0	0	BT	0	20.30	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	170.0	0	BT	0	19.80	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	175.0	0	BT	0	19.43	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	180.0	0	BT	0	19.10	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	185.0	0	BT	0	18.63	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	190.0	0	BT	0	18.03	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	195.0	0	BT	0	17.70	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	200.0	0	BT	0	16.86	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	205.0	0	BT	0	16.10	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	210.0	0	BT	0	15.70	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	215.0	0	BT	0	15.36	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	220.0	0	BT	0	14.75	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	225.0	0	BT	0	14.04	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	230.0	0	BT	0	13.43	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	235.0	0	BT	0	13.05	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	240.0	0	BT	0	12.66	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	245.0	0	BT	0	12.16	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	250.0	0	BT	0	12.00	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	255.0	0	BT	0	11.75	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	260.0	0	BT	0	11.36	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	265.0	0	BT	0	11.00	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	270.0	0	BT	0	10.63	0
@1636__1946240	011	B	06/23/1946	17:42	164.9250	10.8869	0	274.0	0	BT	0	10.30	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	0.0	0	BT	0	27.90	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	5.0	0	BT	0	27.90	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	10.0	0	BT	0	27.90	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	15.0	0	BT	0	27.90	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	20.0	0	BT	0	27.86	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	25.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	30.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	35.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	40.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	45.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	50.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	55.0	0	BT	0	27.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	60.0	0	BT	0	27.71	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	65.0	0	BT	0	27.43	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	70.0	0	BT	0	27.20	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	75.0	0	BT	0	27.06	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	80.0	0	BT	0	26.98	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	85.0	0	BT	0	26.90	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	90.0	0	BT	0	26.81	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	95.0	0	BT	0	26.74	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	100.0	0	BT	0	26.66	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	105.0	0	BT	0	26.58	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	110.0	0	BT	0	26.50	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	115.0	0	BT	0	26.25	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	120.0	0	BT	0	26.06	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	125.0	0	BT	0	25.95	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	130.0	0	BT	0	25.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	135.0	0	BT	0	25.50	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	140.0	0	BT	0	25.00	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	145.0	0	BT	0	24.66	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	150.0	0	BT	0	24.13	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	155.0	0	BT	0	23.50	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	160.0	0	BT	0	22.87	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	165.0	0	BT	0	22.30	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	170.0	0	BT	0	21.96	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	175.0	0	BT	0	21.50	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	180.0	0	BT	0	20.60	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	185.0	0	BT	0	19.55	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	190.0	0	BT	0	18.70	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	195.0	0	BT	0	17.70	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	200.0	0	BT	0	17.20	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	205.0	0	BT	0	16.30	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	210.0	0	BT	0	15.35	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	215.0	0	BT	0	14.66	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	220.0	0	BT	0	14.37	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	225.0	0	BT	0	14.22	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	230.0	0	BT	0	13.60	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	235.0	0	BT	0	13.30	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	240.0	0	BT	0	13.10	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	245.0	0	BT	0	12.60	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	250.0	0	BT	0	12.10	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	255.0	0	BT	0	11.85	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	260.0	0	BT	0	11.53	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	265.0	0	BT	0	11.15	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	270.0	0	BT	0	10.80	0
@1636__1946240	012	B	06/24/1946	09:22	164.5200	11.6669	0	274.0	0	BT	0	10.60	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	0.0	0	BT	0	27.40	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	5.0	0	BT	0	27.40	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	10.0	0	BT	0	27.40	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	15.0	0	BT	0	27.35	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	20.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	25.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	30.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	35.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	40.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	45.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	50.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	55.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	60.0	0	BT	0	27.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	65.0	0	BT	0	27.23	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	70.0	0	BT	0	27.05	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	75.0	0	BT	0	26.83	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	80.0	0	BT	0	26.68	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	85.0	0	BT	0	26.60	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	90.0	0	BT	0	26.51	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	95.0	0	BT	0	26.38	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	100.0	0	BT	0	26.23	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	105.0	0	BT	0	26.05	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	110.0	0	BT	0	25.80	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	115.0	0	BT	0	25.63	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	120.0	0	BT	0	25.33	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	125.0	0	BT	0	25.20	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	130.0	0	BT	0	24.90	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	135.0	0	BT	0	24.23	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	140.0	0	BT	0	23.90	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	145.0	0	BT	0	23.15	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	150.0	0	BT	0	22.73	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	155.0	0	BT	0	22.25	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	160.0	0	BT	0	21.72	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	165.0	0	BT	0	21.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	170.0	0	BT	0	20.38	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	175.0	0	BT	0	19.66	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	180.0	0	BT	0	19.20	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	185.0	0	BT	0	18.90	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	190.0	0	BT	0	18.63	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	195.0	0	BT	0	18.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	200.0	0	BT	0	17.13	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	205.0	0	BT	0	16.55	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	210.0	0	BT	0	16.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	215.0	0	BT	0	15.93	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	220.0	0	BT	0	15.35	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	225.0	0	BT	0	15.14	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	230.0	0	BT	0	14.50	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	235.0	0	BT	0	14.00	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	240.0	0	BT	0	13.66	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	245.0	0	BT	0	13.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	250.0	0	BT	0	12.80	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	255.0	0	BT	0	12.30	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	260.0	0	BT	0	11.60	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	265.0	0	BT	0	11.05	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	270.0	0	BT	0	10.66	0
@1636__1946240	013	B	06/24/1946	11:13	164.2569	11.5750	0	274.0	0	BT	0	10.40	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	0.0	0	BT	0	27.90	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	5.0	0	BT	0	27.90	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	10.0	0	BT	0	27.90	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	15.0	0	BT	0	27.90	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	20.0	0	BT	0	27.90	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	25.0	0	BT	0	27.88	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	30.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	35.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	40.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	45.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	50.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	55.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	60.0	0	BT	0	27.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	65.0	0	BT	0	27.66	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	70.0	0	BT	0	27.50	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	75.0	0	BT	0	27.30	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	80.0	0	BT	0	27.08	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	85.0	0	BT	0	27.00	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	90.0	0	BT	0	26.83	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	95.0	0	BT	0	26.74	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	100.0	0	BT	0	26.70	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	105.0	0	BT	0	26.66	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	110.0	0	BT	0	26.50	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	115.0	0	BT	0	26.16	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	120.0	0	BT	0	26.03	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	125.0	0	BT	0	25.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	130.0	0	BT	0	25.43	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	135.0	0	BT	0	24.96	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	140.0	0	BT	0	24.30	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	145.0	0	BT	0	23.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	150.0	0	BT	0	22.83	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	155.0	0	BT	0	22.35	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	160.0	0	BT	0	22.10	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	165.0	0	BT	0	21.60	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	170.0	0	BT	0	20.68	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	175.0	0	BT	0	20.30	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	180.0	0	BT	0	19.80	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	185.0	0	BT	0	19.20	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	190.0	0	BT	0	18.71	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	195.0	0	BT	0	18.30	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	200.0	0	BT	0	17.46	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	205.0	0	BT	0	16.89	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	210.0	0	BT	0	16.39	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	215.0	0	BT	0	15.70	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	220.0	0	BT	0	14.78	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	225.0	0	BT	0	14.21	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	230.0	0	BT	0	13.50	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	235.0	0	BT	0	13.00	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	240.0	0	BT	0	12.63	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	245.0	0	BT	0	12.28	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	250.0	0	BT	0	12.20	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	255.0	0	BT	0	11.95	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	260.0	0	BT	0	11.76	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	265.0	0	BT	0	11.45	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	270.0	0	BT	0	11.06	0
@1636__1946240	014	B	06/24/1946	11:52	164.2419	11.5169	0	274.0	0	BT	0	10.80	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	0.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	5.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	10.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	15.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	20.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	25.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	30.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	35.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	40.0	0	BT	0	27.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	45.0	0	BT	0	27.55	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	50.0	0	BT	0	27.46	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	55.0	0	BT	0	27.38	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	60.0	0	BT	0	27.30	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	65.0	0	BT	0	27.13	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	70.0	0	BT	0	27.10	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	75.0	0	BT	0	27.00	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	80.0	0	BT	0	26.83	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	85.0	0	BT	0	26.66	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	90.0	0	BT	0	26.50	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	95.0	0	BT	0	26.25	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	100.0	0	BT	0	26.20	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	105.0	0	BT	0	26.20	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	110.0	0	BT	0	26.16	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	115.0	0	BT	0	26.05	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	120.0	0	BT	0	25.80	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	125.0	0	BT	0	25.63	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	130.0	0	BT	0	25.46	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	135.0	0	BT	0	25.10	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	140.0	0	BT	0	24.53	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	145.0	0	BT	0	23.91	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	150.0	0	BT	0	23.50	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	155.0	0	BT	0	23.08	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	160.0	0	BT	0	22.73	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	165.0	0	BT	0	22.55	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	170.0	0	BT	0	22.00	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	175.0	0	BT	0	20.93	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	180.0	0	BT	0	20.60	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	185.0	0	BT	0	19.85	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	190.0	0	BT	0	19.10	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	195.0	0	BT	0	18.35	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	200.0	0	BT	0	17.76	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	205.0	0	BT	0	17.30	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	210.0	0	BT	0	16.30	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	215.0	0	BT	0	15.88	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	220.0	0	BT	0	15.00	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	225.0	0	BT	0	14.30	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	230.0	0	BT	0	13.83	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	235.0	0	BT	0	13.40	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	240.0	0	BT	0	12.90	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	245.0	0	BT	0	12.56	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	250.0	0	BT	0	12.16	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	255.0	0	BT	0	11.70	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	260.0	0	BT	0	11.16	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	265.0	0	BT	0	10.61	0
@1636__1946241	001	B	07/08/1946	06:30	164.9778	12.0000	0	270.0	0	BT	0	10.20	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	0.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	5.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	10.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	15.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	20.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	25.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	30.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	35.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	40.0	0	BT	0	27.86	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	45.0	0	BT	0	27.80	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	50.0	0	BT	0	27.66	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	55.0	0	BT	0	27.58	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	60.0	0	BT	0	27.50	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	65.0	0	BT	0	27.50	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	70.0	0	BT	0	27.50	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	75.0	0	BT	0	27.35	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	80.0	0	BT	0	27.20	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	85.0	0	BT	0	27.15	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	90.0	0	BT	0	26.90	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	95.0	0	BT	0	26.56	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	100.0	0	BT	0	26.43	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	105.0	0	BT	0	26.35	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	110.0	0	BT	0	26.30	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	115.0	0	BT	0	26.25	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	120.0	0	BT	0	26.00	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	125.0	0	BT	0	25.58	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	130.0	0	BT	0	25.30	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	135.0	0	BT	0	24.95	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	140.0	0	BT	0	24.63	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	145.0	0	BT	0	24.36	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	150.0	0	BT	0	23.70	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	155.0	0	BT	0	23.45	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	160.0	0	BT	0	22.26	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	165.0	0	BT	0	21.00	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	170.0	0	BT	0	20.10	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	175.0	0	BT	0	19.60	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	180.0	0	BT	0	19.10	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	185.0	0	BT	0	18.43	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	190.0	0	BT	0	17.36	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	195.0	0	BT	0	16.60	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	200.0	0	BT	0	16.20	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	205.0	0	BT	0	15.83	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	210.0	0	BT	0	15.00	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	215.0	0	BT	0	14.58	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	220.0	0	BT	0	14.30	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	225.0	0	BT	0	13.60	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	230.0	0	BT	0	12.76	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	235.0	0	BT	0	12.11	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	240.0	0	BT	0	11.20	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	245.0	0	BT	0	10.95	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	250.0	0	BT	0	10.56	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	255.0	0	BT	0	10.20	0
@1636__1946241	002	B	07/08/1946	07:10	164.8678	12.0000	0	258.0	0	BT	0	10.00	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	0.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	5.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	10.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	15.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	20.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	25.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	30.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	35.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	40.0	0	BT	0	27.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	45.0	0	BT	0	27.85	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	50.0	0	BT	0	27.70	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	55.0	0	BT	0	27.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	60.0	0	BT	0	27.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	65.0	0	BT	0	27.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	70.0	0	BT	0	27.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	75.0	0	BT	0	27.35	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	80.0	0	BT	0	27.06	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	85.0	0	BT	0	26.75	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	90.0	0	BT	0	26.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	95.0	0	BT	0	26.41	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	100.0	0	BT	0	26.20	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	105.0	0	BT	0	25.80	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	110.0	0	BT	0	25.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	115.0	0	BT	0	25.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	120.0	0	BT	0	25.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	125.0	0	BT	0	25.16	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	130.0	0	BT	0	24.83	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	135.0	0	BT	0	24.00	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	140.0	0	BT	0	23.03	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	145.0	0	BT	0	22.31	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	150.0	0	BT	0	21.40	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	155.0	0	BT	0	20.65	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	160.0	0	BT	0	20.16	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	165.0	0	BT	0	19.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	170.0	0	BT	0	18.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	175.0	0	BT	0	18.55	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	180.0	0	BT	0	17.80	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	185.0	0	BT	0	17.46	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	190.0	0	BT	0	16.80	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	195.0	0	BT	0	16.00	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	200.0	0	BT	0	15.33	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	205.0	0	BT	0	14.90	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	210.0	0	BT	0	14.40	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	215.0	0	BT	0	13.98	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	220.0	0	BT	0	13.43	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	225.0	0	BT	0	13.20	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	230.0	0	BT	0	13.13	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	235.0	0	BT	0	12.88	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	240.0	0	BT	0	12.30	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	245.0	0	BT	0	11.88	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	250.0	0	BT	0	11.40	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	255.0	0	BT	0	10.50	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	260.0	0	BT	0	9.63	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	265.0	0	BT	0	9.20	0
@1636__1946241	003	B	07/08/1946	12:58	165.0000	11.5978	0	270.0	0	BT	0	8.70	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	0.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	5.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	10.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	15.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	20.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	25.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	30.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	35.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	40.0	0	BT	0	27.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	45.0	0	BT	0	27.55	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	50.0	0	BT	0	27.46	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	55.0	0	BT	0	27.40	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	60.0	0	BT	0	27.40	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	65.0	0	BT	0	26.90	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	70.0	0	BT	0	26.66	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	75.0	0	BT	0	26.50	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	80.0	0	BT	0	26.30	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	85.0	0	BT	0	26.08	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	90.0	0	BT	0	26.00	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	95.0	0	BT	0	25.83	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	100.0	0	BT	0	25.73	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	105.0	0	BT	0	25.55	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	110.0	0	BT	0	25.26	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	115.0	0	BT	0	24.83	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	120.0	0	BT	0	24.00	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	125.0	0	BT	0	23.33	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	130.0	0	BT	0	23.20	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	135.0	0	BT	0	22.90	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	140.0	0	BT	0	22.40	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	145.0	0	BT	0	21.80	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	150.0	0	BT	0	20.80	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	155.0	0	BT	0	20.30	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	160.0	0	BT	0	19.80	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	165.0	0	BT	0	19.15	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	170.0	0	BT	0	18.55	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	175.0	0	BT	0	18.26	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	180.0	0	BT	0	18.10	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	185.0	0	BT	0	18.01	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	190.0	0	BT	0	17.80	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	195.0	0	BT	0	17.65	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	200.0	0	BT	0	17.43	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	205.0	0	BT	0	16.98	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	210.0	0	BT	0	16.39	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	215.0	0	BT	0	15.73	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	220.0	0	BT	0	14.86	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	225.0	0	BT	0	14.35	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	230.0	0	BT	0	14.06	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	235.0	0	BT	0	13.70	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	240.0	0	BT	0	13.20	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	245.0	0	BT	0	12.70	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	250.0	0	BT	0	12.20	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	255.0	0	BT	0	11.45	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	260.0	0	BT	0	10.83	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	265.0	0	BT	0	10.60	0
@1636__1946241	004	B	07/08/1946	13:37	164.9078	11.5319	0	270.0	0	BT	0	10.10	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	0.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	5.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	10.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	15.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	20.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	25.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	30.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	35.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	40.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	45.0	0	BT	0	27.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	50.0	0	BT	0	27.63	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	55.0	0	BT	0	27.46	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	60.0	0	BT	0	27.30	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	65.0	0	BT	0	27.21	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	70.0	0	BT	0	27.06	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	75.0	0	BT	0	26.90	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	80.0	0	BT	0	26.70	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	85.0	0	BT	0	26.48	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	90.0	0	BT	0	26.40	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	95.0	0	BT	0	26.15	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	100.0	0	BT	0	25.96	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	105.0	0	BT	0	25.85	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	110.0	0	BT	0	25.73	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	115.0	0	BT	0	25.56	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	120.0	0	BT	0	25.40	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	125.0	0	BT	0	25.31	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	130.0	0	BT	0	25.10	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	135.0	0	BT	0	24.45	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	140.0	0	BT	0	23.76	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	145.0	0	BT	0	23.38	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	150.0	0	BT	0	22.80	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	155.0	0	BT	0	22.63	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	160.0	0	BT	0	22.00	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	165.0	0	BT	0	21.05	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	170.0	0	BT	0	20.26	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	175.0	0	BT	0	19.76	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	180.0	0	BT	0	18.60	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	185.0	0	BT	0	17.85	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	190.0	0	BT	0	17.36	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	195.0	0	BT	0	16.50	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	200.0	0	BT	0	15.43	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	205.0	0	BT	0	14.61	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	210.0	0	BT	0	14.20	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	215.0	0	BT	0	13.86	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	220.0	0	BT	0	13.40	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	225.0	0	BT	0	13.05	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	230.0	0	BT	0	12.60	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	235.0	0	BT	0	11.93	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	240.0	0	BT	0	11.60	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	245.0	0	BT	0	11.10	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	250.0	0	BT	0	10.60	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	255.0	0	BT	0	10.05	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	260.0	0	BT	0	9.66	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	265.0	0	BT	0	9.50	0
@1636__1946241	005	B	07/08/1946	14:19	164.7969	11.4578	0	270.0	0	BT	0	9.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	0.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	5.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	10.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	15.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	20.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	25.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	30.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	35.0	0	BT	0	27.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	40.0	0	BT	0	27.53	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	45.0	0	BT	0	27.50	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	50.0	0	BT	0	27.50	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	55.0	0	BT	0	27.41	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	60.0	0	BT	0	27.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	65.0	0	BT	0	27.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	70.0	0	BT	0	27.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	75.0	0	BT	0	27.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	80.0	0	BT	0	26.86	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	85.0	0	BT	0	26.56	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	90.0	0	BT	0	26.40	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	95.0	0	BT	0	26.23	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	100.0	0	BT	0	26.13	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	105.0	0	BT	0	26.00	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	110.0	0	BT	0	25.83	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	115.0	0	BT	0	25.68	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	120.0	0	BT	0	25.60	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	125.0	0	BT	0	25.51	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	130.0	0	BT	0	25.03	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	135.0	0	BT	0	24.40	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	140.0	0	BT	0	23.70	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	145.0	0	BT	0	23.06	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	150.0	0	BT	0	22.90	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	155.0	0	BT	0	22.73	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	160.0	0	BT	0	21.70	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	165.0	0	BT	0	20.90	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	170.0	0	BT	0	20.40	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	175.0	0	BT	0	19.86	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	180.0	0	BT	0	19.20	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	185.0	0	BT	0	18.61	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	190.0	0	BT	0	17.83	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	195.0	0	BT	0	16.20	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	200.0	0	BT	0	14.76	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	205.0	0	BT	0	14.36	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	210.0	0	BT	0	13.70	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	215.0	0	BT	0	13.53	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	220.0	0	BT	0	13.23	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	225.0	0	BT	0	12.90	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	230.0	0	BT	0	12.43	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	235.0	0	BT	0	11.78	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	240.0	0	BT	0	11.20	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	245.0	0	BT	0	10.78	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	250.0	0	BT	0	10.36	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	255.0	0	BT	0	10.10	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	260.0	0	BT	0	9.76	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	265.0	0	BT	0	9.20	0
@1636__1946241	006	B	07/08/1946	15:06	164.8078	11.3500	0	270.0	0	BT	0	8.70	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	0.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	5.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	10.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	15.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	20.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	25.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	30.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	35.0	0	BT	0	27.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	40.0	0	BT	0	27.53	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	45.0	0	BT	0	27.50	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	50.0	0	BT	0	27.50	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	55.0	0	BT	0	27.43	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	60.0	0	BT	0	27.10	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	65.0	0	BT	0	27.10	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	70.0	0	BT	0	27.03	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	75.0	0	BT	0	26.90	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	80.0	0	BT	0	26.70	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	85.0	0	BT	0	26.46	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	90.0	0	BT	0	26.30	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	95.0	0	BT	0	26.13	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	100.0	0	BT	0	26.03	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	105.0	0	BT	0	26.00	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	110.0	0	BT	0	25.90	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	115.0	0	BT	0	25.68	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	120.0	0	BT	0	25.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	125.0	0	BT	0	25.43	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	130.0	0	BT	0	24.73	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	135.0	0	BT	0	23.90	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	140.0	0	BT	0	23.33	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	145.0	0	BT	0	23.08	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	150.0	0	BT	0	22.50	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	155.0	0	BT	0	22.08	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	160.0	0	BT	0	21.66	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	165.0	0	BT	0	21.10	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	170.0	0	BT	0	20.46	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	175.0	0	BT	0	19.93	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	180.0	0	BT	0	19.60	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	185.0	0	BT	0	19.35	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	190.0	0	BT	0	19.16	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	195.0	0	BT	0	18.30	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	200.0	0	BT	0	17.10	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	205.0	0	BT	0	16.20	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	210.0	0	BT	0	15.70	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	215.0	0	BT	0	15.11	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	220.0	0	BT	0	14.40	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	225.0	0	BT	0	13.50	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	230.0	0	BT	0	12.70	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	235.0	0	BT	0	12.23	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	240.0	0	BT	0	11.90	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	245.0	0	BT	0	11.48	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	250.0	0	BT	0	11.06	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	255.0	0	BT	0	10.70	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	260.0	0	BT	0	10.26	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	265.0	0	BT	0	9.65	0
@1636__1946241	007	B	07/08/1946	15:45	164.8278	11.2500	0	270.0	0	BT	0	8.90	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	0.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	5.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	10.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	15.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	20.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	25.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	30.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	35.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	40.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	45.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	50.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	55.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	60.0	0	BT	0	27.60	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	65.0	0	BT	0	27.51	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	70.0	0	BT	0	27.50	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	75.0	0	BT	0	27.50	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	80.0	0	BT	0	27.40	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	85.0	0	BT	0	27.11	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	90.0	0	BT	0	26.70	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	95.0	0	BT	0	26.70	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	100.0	0	BT	0	26.43	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	105.0	0	BT	0	26.15	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	110.0	0	BT	0	25.96	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	115.0	0	BT	0	25.83	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	120.0	0	BT	0	25.50	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	125.0	0	BT	0	24.91	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	130.0	0	BT	0	24.40	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	135.0	0	BT	0	23.40	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	140.0	0	BT	0	22.40	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	145.0	0	BT	0	21.88	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	150.0	0	BT	0	21.30	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	155.0	0	BT	0	21.05	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	160.0	0	BT	0	20.33	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	165.0	0	BT	0	19.75	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	170.0	0	BT	0	19.23	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	175.0	0	BT	0	18.65	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	180.0	0	BT	0	18.40	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	185.0	0	BT	0	17.90	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	190.0	0	BT	0	17.20	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	195.0	0	BT	0	16.45	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	200.0	0	BT	0	15.56	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	205.0	0	BT	0	14.61	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	210.0	0	BT	0	14.20	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	215.0	0	BT	0	13.70	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	220.0	0	BT	0	13.13	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	225.0	0	BT	0	12.55	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	230.0	0	BT	0	12.06	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	235.0	0	BT	0	11.75	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	240.0	0	BT	0	11.50	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	245.0	0	BT	0	11.08	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	250.0	0	BT	0	10.66	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	255.0	0	BT	0	10.35	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	260.0	0	BT	0	10.02	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	265.0	0	BT	0	9.61	0
@1636__1946241	008	B	07/08/1946	17:06	164.8428	11.0500	0	270.0	0	BT	0	9.20	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	0.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	5.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	10.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	15.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	20.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	25.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	30.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	35.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	40.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	45.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	50.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	55.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	60.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	65.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	70.0	0	BT	0	27.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	75.0	0	BT	0	27.45	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	80.0	0	BT	0	27.30	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	85.0	0	BT	0	27.01	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	90.0	0	BT	0	26.60	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	95.0	0	BT	0	26.43	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	100.0	0	BT	0	26.33	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	105.0	0	BT	0	26.20	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	110.0	0	BT	0	26.06	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	115.0	0	BT	0	26.00	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	120.0	0	BT	0	26.00	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	125.0	0	BT	0	25.75	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	130.0	0	BT	0	25.23	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	135.0	0	BT	0	24.60	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	140.0	0	BT	0	23.93	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	145.0	0	BT	0	23.25	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	150.0	0	BT	0	22.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	155.0	0	BT	0	22.00	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	160.0	0	BT	0	21.36	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	165.0	0	BT	0	20.55	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	170.0	0	BT	0	19.63	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	175.0	0	BT	0	18.76	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	180.0	0	BT	0	18.10	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	185.0	0	BT	0	17.60	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	190.0	0	BT	0	17.30	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	195.0	0	BT	0	16.55	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	200.0	0	BT	0	15.53	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	205.0	0	BT	0	14.66	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	210.0	0	BT	0	14.00	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	215.0	0	BT	0	13.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	220.0	0	BT	0	12.80	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	225.0	0	BT	0	12.25	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	230.0	0	BT	0	11.90	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	235.0	0	BT	0	11.66	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	240.0	0	BT	0	11.50	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	245.0	0	BT	0	10.41	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	250.0	0	BT	0	9.80	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	255.0	0	BT	0	9.30	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	260.0	0	BT	0	8.93	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	265.0	0	BT	0	8.76	0
@1636__1946241	009	B	07/08/1946	17:43	164.9169	11.1978	0	270.0	0	BT	0	8.60	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	0.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	5.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	10.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	15.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	20.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	25.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	30.0	0	BT	0	27.40	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	35.0	0	BT	0	27.31	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	40.0	0	BT	0	27.30	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	45.0	0	BT	0	27.25	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	50.0	0	BT	0	27.16	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	55.0	0	BT	0	27.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	60.0	0	BT	0	27.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	65.0	0	BT	0	27.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	70.0	0	BT	0	26.90	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	75.0	0	BT	0	26.60	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	80.0	0	BT	0	26.33	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	85.0	0	BT	0	26.18	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	90.0	0	BT	0	26.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	95.0	0	BT	0	25.85	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	100.0	0	BT	0	25.73	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	105.0	0	BT	0	25.70	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	110.0	0	BT	0	25.60	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	115.0	0	BT	0	25.36	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	120.0	0	BT	0	25.20	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	125.0	0	BT	0	25.11	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	130.0	0	BT	0	24.56	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	135.0	0	BT	0	23.55	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	140.0	0	BT	0	22.53	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	145.0	0	BT	0	21.86	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	150.0	0	BT	0	21.20	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	155.0	0	BT	0	20.20	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	160.0	0	BT	0	19.66	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	165.0	0	BT	0	19.05	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	170.0	0	BT	0	18.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	175.0	0	BT	0	17.01	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	180.0	0	BT	0	16.60	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	185.0	0	BT	0	16.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	190.0	0	BT	0	15.60	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	195.0	0	BT	0	14.90	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	200.0	0	BT	0	14.26	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	205.0	0	BT	0	13.88	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	210.0	0	BT	0	13.30	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	215.0	0	BT	0	12.46	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	220.0	0	BT	0	12.10	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	225.0	0	BT	0	11.75	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	230.0	0	BT	0	11.43	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	235.0	0	BT	0	11.16	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	240.0	0	BT	0	10.50	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	245.0	0	BT	0	10.33	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	250.0	0	BT	0	9.96	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	255.0	0	BT	0	9.55	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	260.0	0	BT	0	9.02	0
@1636__1946241	010	B	07/08/1946	18:19	164.9769	11.2150	0	264.0	0	BT	0	8.50	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	0.0	0	BX	0	28.60	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	1.0	0	BX	0	28.60	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	47.0	0	BX	0	28.50	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	57.0	0	BX	0	27.97	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	59.0	0	BX	0	27.42	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	65.0	0	BX	0	26.71	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	68.0	0	BX	0	26.18	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	72.0	0	BX	0	25.47	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	78.0	0	BX	0	25.15	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	82.0	0	BX	0	24.43	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	100.0	0	BX	0	22.70	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	105.0	0	BX	0	22.16	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	148.0	0	BX	0	20.30	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	151.0	0	BX	0	19.90	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	152.0	0	BX	0	19.54	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	181.0	0	BX	0	18.13	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	200.0	0	BX	0	16.98	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	203.0	0	BX	0	16.47	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	210.0	0	BX	0	16.09	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	214.0	0	BX	0	15.92	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	219.0	0	BX	0	15.12	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	244.0	0	BX	0	13.99	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	250.0	0	BX	0	13.13	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	258.0	0	BX	0	12.37	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	272.0	0	BX	0	11.54	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	292.0	0	BX	0	10.31	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	324.0	0	BX	0	9.60	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	325.0	0	BX	0	9.34	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	342.0	0	BX	0	8.86	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	384.0	0	BX	0	8.61	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	401.0	0	BX	0	8.37	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	431.0	0	BX	0	8.02	0
@1647__1972242	001	B	10/28/1972	12:00	160.2000	14.5000	0	458.0	0	BX	0	7.76	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	0.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	3.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	6.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	9.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	12.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	15.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	18.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	21.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	24.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	27.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	30.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	34.0	0	BT	0	30.06	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	37.0	0	BT	0	30.00	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	40.0	0	BT	0	29.89	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	43.0	0	BT	0	29.78	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	46.0	0	BT	0	29.67	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	49.0	0	BT	0	29.67	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	52.0	0	BT	0	29.44	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	55.0	0	BT	0	29.44	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	58.0	0	BT	0	29.39	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	61.0	0	BT	0	29.33	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	64.0	0	BT	0	29.28	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	67.0	0	BT	0	29.28	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	70.0	0	BT	0	29.28	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	73.0	0	BT	0	29.22	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	76.0	0	BT	0	29.11	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	79.0	0	BT	0	28.89	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	82.0	0	BT	0	28.89	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	85.0	0	BT	0	28.83	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	88.0	0	BT	0	28.61	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	91.0	0	BT	0	28.33	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	94.0	0	BT	0	28.28	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	98.0	0	BT	0	28.28	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	101.0	0	BT	0	28.17	0
@1650__1944243	001	B	09/08/1944	22:00	162.9200	11.1700	0	104.0	0	BT	0	27.83	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	0.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	3.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	6.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	9.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	12.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	15.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	18.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	21.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	24.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	27.0	0	BT	0	29.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	30.0	0	BT	0	29.89	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	34.0	0	BT	0	29.83	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	37.0	0	BT	0	29.72	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	40.0	0	BT	0	29.61	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	43.0	0	BT	0	29.61	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	46.0	0	BT	0	29.56	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	49.0	0	BT	0	29.44	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	52.0	0	BT	0	29.39	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	55.0	0	BT	0	29.39	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	58.0	0	BT	0	29.39	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	61.0	0	BT	0	29.39	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	64.0	0	BT	0	29.28	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	67.0	0	BT	0	29.11	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	70.0	0	BT	0	28.89	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	73.0	0	BT	0	28.83	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	76.0	0	BT	0	28.50	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	79.0	0	BT	0	28.28	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	82.0	0	BT	0	28.06	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	85.0	0	BT	0	27.83	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	88.0	0	BT	0	27.78	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	91.0	0	BT	0	27.56	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	94.0	0	BT	0	27.33	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	98.0	0	BT	0	27.11	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	101.0	0	BT	0	26.94	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	104.0	0	BT	0	26.89	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	107.0	0	BT	0	26.83	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	110.0	0	BT	0	26.78	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	113.0	0	BT	0	26.67	0
@1650__1944243	002	B	09/09/1944	02:00	163.2800	11.5700	0	116.0	0	BT	0	26.56	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	0.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	5.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	10.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	15.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	20.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	25.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	30.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	35.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	40.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	45.0	0	BT	0	28.4	0
@1650__1944244	001	B	10/04/1944	21:00	160.7200	11.3800	0	50.0	0	BT	0	28.4	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	0.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	5.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	10.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	15.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	20.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	25.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	30.0	0	BT	0	28.8	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	35.0	0	BT	0	28.8	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	40.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	45.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	50.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	55.0	0	BT	0	28.7	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	60.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	65.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	70.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	75.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	80.0	0	BT	0	28.6	0
@1650__1944245	001	B	12/19/1944	06:00	161.9500	11.5800	0	85.0	0	BT	0	28.3	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	0.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	5.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	10.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	15.0	0	BT	0	27.1	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	20.0	0	BT	0	27.1	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	25.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	30.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	35.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	40.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	45.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	50.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	55.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	60.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	65.0	0	BT	0	27.2	0
@1650__1944245	002	B	12/19/1944	20:00	163.0000	12.0000	0	70.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	0.0	0	BT	0	27.0	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	5.0	0	BT	0	27.0	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	10.0	0	BT	0	27.0	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	15.0	0	BT	0	27.0	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	20.0	0	BT	0	27.0	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	25.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	30.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	35.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	40.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	45.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	50.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	55.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	60.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	65.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	70.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	75.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	80.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	85.0	0	BT	0	27.2	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	90.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	95.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	100.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	105.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	110.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	115.0	0	BT	0	27.1	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	120.0	0	BT	0	26.9	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	125.0	0	BT	0	26.3	0
@1650__1945246	001	B	02/15/1945	22:00	161.3200	12.8500	0	130.0	0	BT	0	25.8	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	0.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	5.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	10.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	15.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	20.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	25.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	30.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	35.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	40.0	0	BT	0	26.6	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	45.0	0	BT	0	26.5	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	50.0	0	BT	0	26.5	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	55.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	60.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	65.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	70.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	75.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	80.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	85.0	0	BT	0	26.4	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	90.0	0	BT	0	26.3	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	95.0	0	BT	0	26.3	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	100.0	0	BT	0	26.3	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	105.0	0	BT	0	26.3	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	110.0	0	BT	0	26.2	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	115.0	0	BT	0	26.2	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	120.0	0	BT	0	26.1	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	125.0	0	BT	0	26.0	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	130.0	0	BT	0	25.7	0
@1650__1945247	001	B	03/10/1945	21:00	161.4800	11.1000	0	135.0	0	BT	0	24.7	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	0.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	5.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	10.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	15.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	20.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	25.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	30.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	35.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	40.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	45.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	50.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	55.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	60.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	65.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	70.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	75.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	80.0	0	BT	0	28.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	85.0	0	BT	0	28.5	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	90.0	0	BT	0	28.2	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	95.0	0	BT	0	27.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	100.0	0	BT	0	26.6	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	105.0	0	BT	0	25.5	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	110.0	0	BT	0	25.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	115.0	0	BT	0	23.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	120.0	0	BT	0	23.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	125.0	0	BT	0	22.2	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	130.0	0	BT	0	21.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	135.0	0	BT	0	20.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	140.0	0	BT	0	18.3	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	145.0	0	BT	0	17.9	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	150.0	0	BT	0	17.7	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	155.0	0	BT	0	16.4	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	160.0	0	BT	0	16.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	165.0	0	BT	0	15.5	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	170.0	0	BT	0	15.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	175.0	0	BT	0	14.4	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	180.0	0	BT	0	13.2	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	185.0	0	BT	0	12.9	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	190.0	0	BT	0	12.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	195.0	0	BT	0	12.7	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	200.0	0	BT	0	12.5	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	205.0	0	BT	0	12.3	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	210.0	0	BT	0	12.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	215.0	0	BT	0	11.4	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	220.0	0	BT	0	11.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	225.0	0	BT	0	11.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	230.0	0	BT	0	10.8	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	235.0	0	BT	0	10.5	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	240.0	0	BT	0	10.4	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	245.0	0	BT	0	10.3	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	250.0	0	BT	0	10.2	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	255.0	0	BT	0	10.2	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	260.0	0	BT	0	10.1	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	265.0	0	BT	0	10.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	270.0	0	BT	0	10.0	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	275.0	0	BT	0	9.9	0
@1656__1964248	001	B	11/28/1964	18:00	160.8000	10.5000	0	280.0	0	BT	0	9.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	0.0	0	BT	0	29.1	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	5.0	0	BT	0	29.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	10.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	15.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	20.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	25.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	30.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	35.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	40.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	45.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	50.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	55.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	60.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	65.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	70.0	0	BT	0	28.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	75.0	0	BT	0	28.7	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	80.0	0	BT	0	28.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	85.0	0	BT	0	27.8	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	90.0	0	BT	0	27.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	95.0	0	BT	0	25.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	100.0	0	BT	0	25.1	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	105.0	0	BT	0	24.6	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	110.0	0	BT	0	24.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	115.0	0	BT	0	24.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	120.0	0	BT	0	23.5	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	125.0	0	BT	0	22.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	130.0	0	BT	0	21.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	135.0	0	BT	0	20.7	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	140.0	0	BT	0	19.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	145.0	0	BT	0	18.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	150.0	0	BT	0	16.8	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	155.0	0	BT	0	15.6	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	160.0	0	BT	0	15.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	165.0	0	BT	0	14.6	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	170.0	0	BT	0	14.3	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	175.0	0	BT	0	14.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	180.0	0	BT	0	13.7	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	185.0	0	BT	0	13.3	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	190.0	0	BT	0	13.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	195.0	0	BT	0	12.8	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	200.0	0	BT	0	12.2	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	205.0	0	BT	0	11.7	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	210.0	0	BT	0	11.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	215.0	0	BT	0	11.2	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	220.0	0	BT	0	11.0	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	225.0	0	BT	0	10.9	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	230.0	0	BT	0	10.7	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	235.0	0	BT	0	10.6	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	240.0	0	BT	0	10.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	245.0	0	BT	0	10.2	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	250.0	0	BT	0	10.1	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	255.0	0	BT	0	9.8	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	260.0	0	BT	0	9.5	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	265.0	0	BT	0	9.4	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	270.0	0	BT	0	9.3	0
@1656__1964248	002	B	11/29/1964	00:01	161.8300	10.3300	0	275.0	0	BT	0	9.2	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	0.0	0	BT	0	29.2	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	5.0	0	BT	0	29.1	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	10.0	0	BT	0	29.0	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	15.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	20.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	25.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	30.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	35.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	40.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	45.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	50.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	55.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	60.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	65.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	70.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	75.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	80.0	0	BT	0	28.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	85.0	0	BT	0	28.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	90.0	0	BT	0	28.6	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	95.0	0	BT	0	27.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	100.0	0	BT	0	26.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	105.0	0	BT	0	25.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	110.0	0	BT	0	24.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	115.0	0	BT	0	23.4	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	120.0	0	BT	0	21.7	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	125.0	0	BT	0	20.4	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	130.0	0	BT	0	18.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	135.0	0	BT	0	17.7	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	140.0	0	BT	0	17.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	145.0	0	BT	0	16.5	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	150.0	0	BT	0	15.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	155.0	0	BT	0	14.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	160.0	0	BT	0	14.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	165.0	0	BT	0	13.5	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	170.0	0	BT	0	13.0	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	175.0	0	BT	0	12.7	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	180.0	0	BT	0	12.6	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	185.0	0	BT	0	12.5	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	190.0	0	BT	0	12.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	195.0	0	BT	0	11.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	200.0	0	BT	0	11.8	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	205.0	0	BT	0	11.7	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	210.0	0	BT	0	11.5	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	215.0	0	BT	0	11.4	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	220.0	0	BT	0	11.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	225.0	0	BT	0	11.3	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	230.0	0	BT	0	11.2	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	235.0	0	BT	0	11.1	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	240.0	0	BT	0	10.9	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	245.0	0	BT	0	10.5	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	250.0	0	BT	0	10.4	0
@1656__1964248	003	B	11/29/1964	06:00	162.7700	10.1000	0	255.0	0	BT	0	10.3	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	0.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	5.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	10.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	15.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	20.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	25.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	30.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	35.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	40.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	45.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	50.0	0	BT	0	28.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	55.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	60.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	65.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	70.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	75.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	80.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	85.0	0	BT	0	28.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	90.0	0	BT	0	28.7	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	95.0	0	BT	0	28.7	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	100.0	0	BT	0	28.3	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	105.0	0	BT	0	27.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	110.0	0	BT	0	26.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	115.0	0	BT	0	25.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	120.0	0	BT	0	25.1	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	125.0	0	BT	0	24.7	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	130.0	0	BT	0	23.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	135.0	0	BT	0	20.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	140.0	0	BT	0	19.3	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	145.0	0	BT	0	18.3	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	150.0	0	BT	0	17.2	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	155.0	0	BT	0	16.0	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	160.0	0	BT	0	15.4	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	165.0	0	BT	0	14.6	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	170.0	0	BT	0	14.0	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	175.0	0	BT	0	13.0	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	180.0	0	BT	0	12.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	185.0	0	BT	0	12.2	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	190.0	0	BT	0	11.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	195.0	0	BT	0	11.4	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	200.0	0	BT	0	11.2	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	205.0	0	BT	0	11.0	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	210.0	0	BT	0	10.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	215.0	0	BT	0	10.7	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	220.0	0	BT	0	10.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	225.0	0	BT	0	10.4	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	230.0	0	BT	0	10.3	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	235.0	0	BT	0	10.1	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	240.0	0	BT	0	10.0	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	245.0	0	BT	0	9.9	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	250.0	0	BT	0	9.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	255.0	0	BT	0	9.8	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	260.0	0	BT	0	9.7	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	265.0	0	BT	0	9.6	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	270.0	0	BT	0	9.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	275.0	0	BT	0	9.5	0
@1656__1964248	004	B	11/29/1964	12:00	163.8500	10.0000	0	280.0	0	BT	0	9.3	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	0.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	5.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	10.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	15.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	20.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	25.0	0	BT	8	28.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	30.0	0	BT	8	28.3	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	35.0	0	BT	8	28.3	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	40.0	0	BT	8	28.0	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	45.0	0	BT	8	27.4	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	50.0	0	BT	8	27.1	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	55.0	0	BT	8	26.9	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	60.0	0	BT	8	26.9	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	65.0	0	BT	8	26.8	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	70.0	0	BT	8	26.7	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	75.0	0	BT	8	26.6	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	80.0	0	BT	8	26.5	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	85.0	0	BT	8	26.3	0
@1658__1965249	001	B	09/06/1965	00:00	162.4000	10.1000	0	90.0	0	BT	8	26.2	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	0.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	5.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	10.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	15.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	20.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	25.0	0	BT	0	26.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	30.0	0	BT	0	26.5	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	35.0	0	BT	0	26.3	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	40.0	0	BT	0	26.2	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	45.0	0	BT	0	25.9	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	50.0	0	BT	0	25.7	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	55.0	0	BT	0	25.3	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	60.0	0	BT	0	25.0	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	65.0	0	BT	0	24.6	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	70.0	0	BT	0	24.1	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	75.0	0	BT	0	23.3	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	80.0	0	BT	0	22.6	0
@1658__1965249	002	B	09/06/1965	14:15	161.3000	10.1000	0	85.0	0	BT	0	22.2	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	0.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	5.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	10.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	15.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	20.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	25.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	30.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	35.0	0	BT	0	28.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	40.0	0	BT	0	28.2	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	45.0	0	BT	0	28.1	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	50.0	0	BT	0	27.6	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	55.0	0	BT	0	27.4	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	60.0	0	BT	0	27.3	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	65.0	0	BT	0	27.2	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	70.0	0	BT	0	26.9	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	75.0	0	BT	0	26.4	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	80.0	0	BT	0	25.8	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	85.0	0	BT	0	25.2	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	90.0	0	BT	0	24.9	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	95.0	0	BT	0	24.7	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	100.0	0	BT	0	24.4	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	105.0	0	BT	0	24.1	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	110.0	0	BT	0	23.6	0
@1658__1965249	003	B	09/06/1965	19:10	161.5000	10.1000	0	115.0	0	BT	0	23.1	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	0.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	5.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	10.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	15.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	20.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	25.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	30.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	35.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	40.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	45.0	0	BT	0	29.4	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	50.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	55.0	0	BT	0	29.3	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	60.0	0	BT	0	29.2	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	65.0	0	BT	0	29.0	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	70.0	0	BT	0	28.5	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	75.0	0	BT	0	28.2	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	80.0	0	BT	0	27.8	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	85.0	0	BT	0	27.4	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	90.0	0	BT	0	27.2	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	95.0	0	BT	0	27.2	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	100.0	0	BT	0	27.0	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	105.0	0	BT	0	26.8	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	110.0	0	BT	0	26.8	0
@1663__1945250	001	B	09/30/1945	21:13	160.0000	13.6500	0	115.0	0	BT	0	26.8	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	0.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	5.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	10.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	15.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	20.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	25.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	30.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	35.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	40.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	45.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	50.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	55.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	60.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	65.0	0	BT	0	29.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	70.0	0	BT	0	28.9	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	75.0	0	BT	0	28.6	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	80.0	0	BT	0	28.3	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	85.0	0	BT	0	28.0	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	90.0	0	BT	0	27.6	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	95.0	0	BT	0	27.4	0
@1663__1945250	002	B	09/30/1945	23:15	160.1000	14.0000	0	100.0	0	BT	0	27.2	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	0.0	0	BT	0	28.50	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	3.0	0	BT	0	28.50	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	6.0	0	BT	0	28.44	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	9.0	0	BT	0	28.44	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	12.0	0	BT	0	28.44	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	15.0	0	BT	0	28.44	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	18.0	0	BT	0	28.44	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	21.0	0	BT	0	28.39	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	24.0	0	BT	0	28.39	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	27.0	0	BT	0	28.39	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	30.0	0	BT	0	28.33	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	34.0	0	BT	0	28.33	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	37.0	0	BT	0	28.33	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	40.0	0	BT	0	28.28	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	43.0	0	BT	0	28.28	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	46.0	0	BT	0	28.28	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	49.0	0	BT	0	28.22	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	52.0	0	BT	0	28.17	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	55.0	0	BT	0	28.17	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	58.0	0	BT	0	28.11	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	61.0	0	BT	0	28.06	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	64.0	0	BT	0	28.06	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	67.0	0	BT	0	27.94	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	70.0	0	BT	0	27.89	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	73.0	0	BT	0	27.83	0
@1668__1944251	001	B	03/23/1944	00:10	164.9700	10.9500	0	76.0	0	BT	0	27.78	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	0.0	0	BT	0	28.72	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	3.0	0	BT	0	28.67	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	6.0	0	BT	0	28.56	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	9.0	0	BT	0	28.50	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	12.0	0	BT	0	28.44	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	15.0	0	BT	0	28.39	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	18.0	0	BT	0	28.39	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	21.0	0	BT	0	28.39	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	24.0	0	BT	0	28.39	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	27.0	0	BT	0	28.39	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	30.0	0	BT	0	28.33	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	34.0	0	BT	0	28.33	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	37.0	0	BT	0	28.33	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	40.0	0	BT	0	28.28	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	43.0	0	BT	0	28.28	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	46.0	0	BT	0	28.28	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	49.0	0	BT	0	28.22	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	52.0	0	BT	0	28.17	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	55.0	0	BT	0	28.11	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	58.0	0	BT	0	28.11	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	61.0	0	BT	0	28.06	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	64.0	0	BT	0	28.06	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	67.0	0	BT	0	28.06	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	70.0	0	BT	0	28.06	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	73.0	0	BT	0	28.00	0
@1668__1944251	002	B	03/23/1944	02:00	164.6700	10.9300	0	76.0	0	BT	0	27.94	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	0.0	0	BT	0	28.78	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	3.0	0	BT	0	28.67	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	6.0	0	BT	0	28.56	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	9.0	0	BT	0	28.50	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	12.0	0	BT	0	28.50	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	15.0	0	BT	0	28.44	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	18.0	0	BT	0	28.44	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	21.0	0	BT	0	28.44	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	24.0	0	BT	0	28.39	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	27.0	0	BT	0	28.39	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	30.0	0	BT	0	28.39	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	34.0	0	BT	0	28.33	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	37.0	0	BT	0	28.33	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	40.0	0	BT	0	28.33	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	43.0	0	BT	0	28.33	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	46.0	0	BT	0	28.33	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	49.0	0	BT	0	28.28	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	52.0	0	BT	0	28.28	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	55.0	0	BT	0	28.17	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	58.0	0	BT	0	28.11	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	61.0	0	BT	0	28.06	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	64.0	0	BT	0	27.94	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	67.0	0	BT	0	28.00	0
@1668__1944251	003	B	03/23/1944	04:00	164.5650	11.0028	0	70.0	0	BT	0	28.06	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	0.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	3.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	6.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	9.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	12.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	15.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	18.0	0	BT	0	28.39	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	21.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	24.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	27.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	30.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	34.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	37.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	40.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	43.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	46.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	49.0	0	BT	0	28.33	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	52.0	0	BT	0	28.28	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	55.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	58.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	61.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	64.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	67.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	70.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	73.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	76.0	0	BT	0	28.17	0
@1668__1944251	004	B	03/23/1944	20:49	162.7200	11.4000	0	79.0	0	BT	0	28.17	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	0.0	0	BT	0	28.83	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	3.0	0	BT	0	28.72	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	6.0	0	BT	0	28.61	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	9.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	12.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	15.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	18.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	21.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	24.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	27.0	0	BT	0	28.39	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	30.0	0	BT	0	28.33	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	34.0	0	BT	0	28.33	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	37.0	0	BT	0	28.33	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	40.0	0	BT	0	28.28	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	43.0	0	BT	0	28.22	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	46.0	0	BT	0	28.17	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	49.0	0	BT	0	28.11	0
@1668__1944251	005	B	03/26/1944	06:16	162.4500	11.3800	0	52.0	0	BT	0	28.11	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	0.0	0	BT	0	28.78	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	3.0	0	BT	0	28.78	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	6.0	0	BT	0	28.72	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	9.0	0	BT	0	28.72	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	12.0	0	BT	0	28.72	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	15.0	0	BT	0	28.67	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	18.0	0	BT	0	28.67	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	21.0	0	BT	0	28.67	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	24.0	0	BT	0	28.61	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	27.0	0	BT	0	28.61	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	30.0	0	BT	0	28.56	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	34.0	0	BT	0	28.56	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	37.0	0	BT	0	28.56	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	40.0	0	BT	0	28.50	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	43.0	0	BT	0	28.50	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	46.0	0	BT	0	28.44	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	49.0	0	BT	0	28.44	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	52.0	0	BT	0	28.44	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	55.0	0	BT	0	28.39	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	58.0	0	BT	0	28.22	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	61.0	0	BT	0	28.00	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	64.0	0	BT	0	27.89	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	67.0	0	BT	0	27.89	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	70.0	0	BT	0	27.89	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	73.0	0	BT	0	27.83	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	76.0	0	BT	0	27.78	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	79.0	0	BT	0	27.72	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	82.0	0	BT	0	27.67	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	85.0	0	BT	0	27.67	0
@1668__1944251	006	B	03/26/1944	20:15	164.5700	10.3300	0	88.0	0	BT	0	27.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	0.0	0	BT	0	28.78	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	3.0	0	BT	0	28.78	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	6.0	0	BT	0	28.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	9.0	0	BT	0	28.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	12.0	0	BT	0	28.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	15.0	0	BT	0	28.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	18.0	0	BT	0	28.67	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	21.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	24.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	27.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	30.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	34.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	37.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	40.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	43.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	46.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	49.0	0	BT	0	28.61	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	52.0	0	BT	0	28.56	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	55.0	0	BT	0	28.50	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	58.0	0	BT	0	28.44	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	61.0	0	BT	0	28.39	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	64.0	0	BT	0	28.39	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	67.0	0	BT	0	28.28	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	70.0	0	BT	0	28.22	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	73.0	0	BT	0	28.11	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	76.0	0	BT	0	28.00	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	79.0	0	BT	0	27.94	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	82.0	0	BT	0	27.89	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	85.0	0	BT	0	27.78	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	88.0	0	BT	0	27.78	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	91.0	0	BT	0	27.78	0
@1668__1944251	007	B	03/26/1944	22:04	164.6300	10.2000	0	94.0	0	BT	0	27.72	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	0.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	5.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	10.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	15.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	20.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	25.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	30.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	35.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	40.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	45.0	0	BT	0	28.2	0
@1668__1944252	001	B	06/23/1944	04:30	161.1800	12.4800	0	50.0	0	BT	0	28.2	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	0.0	0	BT	0	28.4	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	5.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	10.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	15.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	20.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	25.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	30.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	35.0	0	BT	0	28.3	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	40.0	0	BT	0	28.2	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	45.0	0	BT	0	28.2	0
@1668__1944253	001	B	08/24/1944	01:28	162.1000	11.5000	0	50.0	0	BT	0	28.0	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	0.0	0	BT	0	29.2	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	5.0	0	BT	0	28.6	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	10.0	0	BT	0	28.6	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	15.0	0	BT	0	28.5	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	20.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	25.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	30.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	35.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	40.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	45.0	0	BT	0	28.8	0
@1668__1944253	002	B	08/26/1944	01:30	163.6000	11.6300	0	50.0	0	BT	0	28.8	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	0.0	0	BT	0	30.3	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	5.0	0	BT	0	28.9	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	10.0	0	BT	0	28.8	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	15.0	0	BT	0	28.8	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	20.0	0	BT	0	28.8	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	25.0	0	BT	0	28.8	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	30.0	0	BT	0	28.7	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	35.0	0	BT	0	28.7	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	40.0	0	BT	0	28.7	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	45.0	0	BT	0	28.7	0
@1668__1944253	003	B	08/26/1944	05:15	164.4200	11.7700	0	50.0	0	BT	0	28.6	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	0.0	0	BT	0	29.6	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	5.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	10.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	15.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	20.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	25.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	30.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	35.0	0	BT	0	29.4	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	40.0	0	BT	0	29.3	0
@1668__1944254	001	B	11/01/1944	01:06	161.4700	10.8200	0	45.0	0	BT	0	29.3	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	0.0	0	BT	0	29.7	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	5.0	0	BT	0	29.7	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	10.0	0	BT	0	29.5	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	15.0	0	BT	0	29.5	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	20.0	0	BT	0	29.6	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	25.0	0	BT	0	29.6	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	30.0	0	BT	0	29.6	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	35.0	0	BT	0	29.6	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	40.0	0	BT	0	29.5	0
@1668__1944254	002	B	11/01/1944	04:25	160.7500	10.7700	0	45.0	0	BT	0	29.4	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	0.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	5.0	0	BT	0	26.4	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	10.0	0	BT	0	26.3	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	15.0	0	BT	0	26.3	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	20.0	0	BT	0	26.3	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	25.0	0	BT	0	26.3	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	30.0	0	BT	0	26.3	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	35.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	40.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	45.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	50.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	55.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	60.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	65.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	70.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	75.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	80.0	0	BT	0	26.2	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	85.0	0	BT	0	26.1	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	90.0	0	BT	0	26.1	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	95.0	0	BT	0	26.1	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	100.0	0	BT	0	26.1	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	105.0	0	BT	0	26.0	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	110.0	0	BT	0	26.0	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	115.0	0	BT	0	26.0	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	120.0	0	BT	0	25.8	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	125.0	0	BT	0	25.4	0
@1668__1945255	001	B	02/14/1945	05:19	164.8800	12.1000	0	130.0	0	BT	0	24.5	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	0.0	0	BT	0	27.5	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	5.0	0	BT	0	27.5	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	10.0	0	BT	0	27.5	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	15.0	0	BT	0	27.4	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	20.0	0	BT	0	27.4	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	25.0	0	BT	0	27.4	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	30.0	0	BT	0	27.4	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	35.0	0	BT	0	27.4	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	40.0	0	BT	0	27.3	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	45.0	0	BT	0	27.3	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	50.0	0	BT	0	27.3	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	55.0	0	BT	0	27.2	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	60.0	0	BT	0	27.2	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	65.0	0	BT	0	27.1	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	70.0	0	BT	0	27.0	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	75.0	0	BT	0	26.9	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	80.0	0	BT	0	26.9	0
@1668__1945256	001	B	03/28/1945	00:42	163.2800	11.5000	0	85.0	0	BT	0	26.9	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	0.0	0	BT	0	27.5	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	5.0	0	BT	0	27.5	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	10.0	0	BT	0	27.5	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	15.0	0	BT	0	27.5	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	20.0	0	BT	0	27.5	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	25.0	0	BT	0	27.4	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	30.0	0	BT	0	27.4	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	35.0	0	BT	0	27.4	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	40.0	0	BT	0	27.4	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	45.0	0	BT	0	27.4	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	50.0	0	BT	0	27.2	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	55.0	0	BT	0	27.2	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	60.0	0	BT	0	27.0	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	65.0	0	BT	0	26.9	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	70.0	0	BT	0	26.8	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	75.0	0	BT	0	26.6	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	80.0	0	BT	0	26.6	0
@1668__1945256	002	B	03/28/1945	04:00	163.8800	11.6200	0	85.0	0	BT	0	26.6	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	0.0	0	BT	0	29.7	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	5.0	0	BT	0	29.7	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	10.0	0	BT	0	29.7	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	15.0	0	BT	0	29.7	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	20.0	0	BT	0	29.7	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	25.0	0	BT	0	29.6	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	30.0	0	BT	0	29.6	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	35.0	0	BT	0	29.6	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	40.0	0	BT	0	29.6	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	45.0	0	BT	0	29.5	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	50.0	0	BT	0	29.4	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	55.0	0	BT	0	29.4	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	60.0	0	BT	0	29.4	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	65.0	0	BT	0	29.4	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	70.0	0	BT	0	29.3	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	75.0	0	BT	0	29.0	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	80.0	0	BT	0	28.9	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	85.0	0	BT	0	28.8	0
@1686__1945257	001	B	10/08/1945	20:19	162.5200	11.4000	0	90.0	0	BT	0	28.4	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	0.0	0	BT	0	29.8	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	5.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	10.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	15.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	20.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	25.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	30.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	35.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	40.0	0	BT	0	29.7	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	45.0	0	BT	0	29.6	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	50.0	0	BT	0	29.6	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	55.0	0	BT	0	29.6	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	60.0	0	BT	0	29.5	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	65.0	0	BT	0	29.4	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	70.0	0	BT	0	29.1	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	75.0	0	BT	0	28.8	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	80.0	0	BT	0	28.4	0
@1686__1945257	002	B	10/09/1945	01:00	162.4500	11.4000	0	85.0	0	BT	0	28.2	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	0.0	0	BT	0	30.2	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	5.0	0	BT	0	29.9	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	10.0	0	BT	0	29.8	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	15.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	20.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	25.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	30.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	35.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	40.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	45.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	50.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	55.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	60.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	65.0	0	BT	0	29.6	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	70.0	0	BT	0	29.4	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	75.0	0	BT	0	29.2	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	80.0	0	BT	0	29.0	0
@1686__1945257	003	B	10/09/1945	04:00	162.4500	11.4000	0	85.0	0	BT	0	28.8	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	0.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	5.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	10.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	15.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	20.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	25.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	30.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	35.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	40.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	45.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	50.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	55.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	60.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	65.0	0	BT	0	28.6	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	70.0	0	BT	0	28.5	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	75.0	0	BT	0	28.4	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	80.0	0	BT	0	28.4	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	85.0	0	BT	0	28.3	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	90.0	0	BT	0	28.2	0
@1692__1944258	001	B	08/02/1944	21:06	162.2000	11.3500	0	95.0	0	BT	0	28.1	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	0.0	0	BT	0	29.3	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	5.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	10.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	15.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	20.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	25.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	30.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	35.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	40.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	45.0	0	BT	0	29.2	0
@1692__1944258	002	B	08/03/1944	02:00	162.4300	11.3700	0	50.0	0	BT	0	29.2	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	0.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	5.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	10.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	15.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	20.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	25.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	30.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	35.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	40.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	45.0	0	BT	0	28.8	0
@1692__1944258	003	B	08/03/1944	23:34	162.4700	11.3800	0	50.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	0.0	0	BT	0	28.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	5.0	0	BT	0	28.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	10.0	0	BT	0	28.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	15.0	0	BT	0	28.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	20.0	0	BT	0	28.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	25.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	30.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	35.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	40.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	45.0	0	BT	0	28.8	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	50.0	0	BT	0	28.5	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	55.0	0	BT	0	28.0	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	60.0	0	BT	0	27.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	65.0	0	BT	0	27.6	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	70.0	0	BT	0	27.6	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	75.0	0	BT	0	27.4	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	80.0	0	BT	0	27.3	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	85.0	0	BT	0	27.2	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	90.0	0	BT	0	27.1	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	95.0	0	BT	0	26.9	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	100.0	0	BT	0	26.7	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	105.0	0	BT	0	26.6	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	110.0	0	BT	0	26.6	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	115.0	0	BT	0	26.5	0
@1692__1944258	004	B	08/05/1944	21:00	160.8000	12.5500	0	120.0	0	BT	0	26.4	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	0.0	0	BT	0	29.2	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	5.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	10.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	15.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	20.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	25.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	30.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	35.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	40.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	45.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	50.0	0	BT	0	28.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	55.0	0	BT	0	28.8	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	60.0	0	BT	0	28.8	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	65.0	0	BT	0	28.5	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	70.0	0	BT	0	28.2	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	75.0	0	BT	0	28.0	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	80.0	0	BT	0	27.9	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	85.0	0	BT	0	27.7	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	90.0	0	BT	0	27.3	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	95.0	0	BT	0	27.0	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	100.0	0	BT	0	27.0	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	105.0	0	BT	0	26.8	0
@1692__1944259	001	B	08/18/1944	02:06	160.9000	12.0000	0	110.0	0	BT	0	26.7	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	0.0	0	BT	0	29.7	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	5.0	0	BT	0	29.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	10.0	0	BT	0	29.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	15.0	0	BT	0	29.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	20.0	0	BT	0	29.3	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	25.0	0	BT	0	29.2	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	30.0	0	BT	0	29.0	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	35.0	0	BT	0	29.0	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	40.0	0	BT	0	29.0	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	45.0	0	BT	0	28.9	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	50.0	0	BT	0	28.8	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	55.0	0	BT	0	28.7	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	60.0	0	BT	0	28.5	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	65.0	0	BT	0	28.3	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	70.0	0	BT	0	27.9	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	75.0	0	BT	0	27.8	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	80.0	0	BT	0	27.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	85.0	0	BT	0	27.3	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	90.0	0	BT	0	27.1	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	95.0	0	BT	0	26.7	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	100.0	0	BT	0	26.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	105.0	0	BT	0	26.4	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	110.0	0	BT	0	26.2	0
@1692__1944260	001	B	09/05/1944	02:30	160.0000	11.2800	0	115.0	0	BT	0	26.0	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	0.0	0	BT	0	29.5	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	5.0	0	BT	0	29.5	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	10.0	0	BT	0	29.4	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	15.0	0	BT	0	29.4	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	20.0	0	BT	0	29.4	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	25.0	0	BT	0	29.3	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	30.0	0	BT	0	29.3	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	35.0	0	BT	0	29.2	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	40.0	0	BT	0	29.2	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	45.0	0	BT	0	29.0	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	50.0	0	BT	0	28.9	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	55.0	0	BT	0	28.9	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	60.0	0	BT	0	28.8	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	65.0	0	BT	0	28.6	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	70.0	0	BT	0	28.3	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	75.0	0	BT	0	28.0	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	80.0	0	BT	0	27.7	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	85.0	0	BT	0	27.4	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	90.0	0	BT	0	27.2	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	95.0	0	BT	0	26.9	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	100.0	0	BT	0	26.7	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	105.0	0	BT	0	26.5	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	110.0	0	BT	0	26.2	0
@1692__1944260	002	B	09/05/1944	06:30	160.6500	11.1700	0	115.0	0	BT	0	26.2	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	0.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	5.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	10.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	15.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	20.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	25.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	30.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	35.0	0	BT	0	29.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	40.0	0	BT	0	29.3	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	45.0	0	BT	0	29.1	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	50.0	0	BT	0	29.0	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	55.0	0	BT	0	29.0	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	60.0	0	BT	0	28.9	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	65.0	0	BT	0	28.8	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	70.0	0	BT	0	28.6	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	75.0	0	BT	0	28.3	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	80.0	0	BT	0	28.0	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	85.0	0	BT	0	27.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	90.0	0	BT	0	27.1	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	95.0	0	BT	0	26.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	100.0	0	BT	0	25.9	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	105.0	0	BT	0	25.6	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	110.0	0	BT	0	25.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	115.0	0	BT	0	25.4	0
@1692__1944260	003	B	09/09/1944	21:00	160.2800	11.6800	0	120.0	0	BT	0	25.2	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	0.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	5.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	10.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	15.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	20.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	25.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	30.0	0	BT	0	29.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	35.0	0	BT	0	29.7	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	40.0	0	BT	0	29.6	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	45.0	0	BT	0	29.3	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	50.0	0	BT	0	29.2	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	55.0	0	BT	0	29.2	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	60.0	0	BT	0	29.0	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	65.0	0	BT	0	29.0	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	70.0	0	BT	0	28.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	75.0	0	BT	0	28.6	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	80.0	0	BT	0	28.4	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	85.0	0	BT	0	28.0	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	90.0	0	BT	0	27.8	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	95.0	0	BT	0	27.7	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	100.0	0	BT	0	27.5	0
@1692__1944261	001	B	10/03/1944	21:19	161.5500	12.1000	0	105.0	0	BT	0	27.3	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	0.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	5.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	10.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	15.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	20.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	25.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	30.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	35.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	40.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	45.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	50.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	55.0	0	BT	0	29.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	60.0	0	BT	0	29.7	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	65.0	0	BT	0	29.5	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	70.0	0	BT	0	29.0	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	75.0	0	BT	0	28.6	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	80.0	0	BT	0	28.4	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	85.0	0	BT	0	27.8	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	90.0	0	BT	0	27.4	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	95.0	0	BT	0	26.9	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	100.0	0	BT	0	26.4	0
@1692__1944261	002	B	10/08/1944	21:19	160.5800	11.4000	0	105.0	0	BT	0	26.0	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	0.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	5.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	10.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	15.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	20.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	25.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	30.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	35.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	40.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	45.0	0	BT	0	26.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	50.0	0	BT	0	26.7	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	55.0	0	BT	0	26.4	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	60.0	0	BT	0	26.0	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	65.0	0	BT	0	25.9	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	70.0	0	BT	0	25.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	75.0	0	BT	0	25.6	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	80.0	0	BT	0	25.1	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	85.0	0	BT	0	24.8	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	90.0	0	BT	0	24.7	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	95.0	0	BT	0	24.5	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	100.0	0	BT	0	24.2	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	105.0	0	BT	0	23.6	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	110.0	0	BT	0	23.0	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	115.0	0	BT	0	22.6	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	120.0	0	BT	0	22.2	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	125.0	0	BT	0	21.7	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	130.0	0	BT	0	21.2	0
@1694__1964262	001	B	07/04/1964	16:00	160.2000	10.3300	0	135.0	0	BT	0	20.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	0.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	5.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	10.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	15.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	20.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	25.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	30.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	35.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	40.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	45.0	0	BT	0	26.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	50.0	0	BT	0	26.5	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	55.0	0	BT	0	26.0	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	60.0	0	BT	0	25.6	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	65.0	0	BT	0	25.5	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	70.0	0	BT	0	25.4	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	75.0	0	BT	0	25.4	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	80.0	0	BT	0	25.4	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	85.0	0	BT	0	25.3	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	90.0	0	BT	0	25.0	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	95.0	0	BT	0	24.9	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	100.0	0	BT	0	24.8	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	105.0	0	BT	0	24.4	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	110.0	0	BT	0	23.9	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	115.0	0	BT	0	23.3	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	120.0	0	BT	0	22.9	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	125.0	0	BT	0	22.1	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	130.0	0	BT	0	21.1	0
@1694__1964262	002	B	07/04/1964	18:00	160.5700	10.2700	0	135.0	0	BT	0	20.7	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	0.0	0	BT	0	28.9	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	5.0	0	BT	0	28.9	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	10.0	0	BT	0	28.9	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	15.0	0	BT	0	28.9	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	20.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	25.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	30.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	35.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	40.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	45.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	50.0	0	BT	0	28.8	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	55.0	0	BT	0	28.7	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	60.0	0	BT	0	28.6	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	65.0	0	BT	0	28.7	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	70.0	0	BT	0	28.5	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	75.0	0	BT	0	28.2	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	80.0	0	BT	0	27.9	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	85.0	0	BT	0	27.4	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	90.0	0	BT	0	27.0	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	95.0	0	BT	0	26.5	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	100.0	0	BT	0	25.2	0
@1694__1967263	001	B	09/24/1967	16:00	162.4200	10.0000	0	105.0	0	BT	0	23.2	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	0.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	5.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	10.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	15.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	20.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	25.0	0	BT	0	29.0	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	30.0	0	BT	0	29.0	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	35.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	40.0	0	BT	0	28.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	45.0	0	BT	0	28.8	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	50.0	0	BT	0	28.7	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	55.0	0	BT	0	28.6	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	60.0	0	BT	0	28.5	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	65.0	0	BT	0	28.3	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	70.0	0	BT	0	28.0	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	75.0	0	BT	0	27.6	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	80.0	0	BT	0	26.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	85.0	0	BT	0	26.1	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	90.0	0	BT	0	25.0	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	95.0	0	BT	0	24.1	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	100.0	0	BT	0	23.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	105.0	0	BT	0	22.8	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	110.0	0	BT	0	21.6	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	115.0	0	BT	0	20.5	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	120.0	0	BT	0	19.2	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	125.0	0	BT	0	18.9	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	130.0	0	BT	0	17.6	0
@1694__1967263	002	B	09/24/1967	22:00	161.4800	10.2300	0	135.0	0	BT	0	16.5	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	0.0	0	BT	0	28.5	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	5.0	0	BT	0	28.6	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	10.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	15.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	20.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	25.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	30.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	35.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	40.0	0	BT	0	28.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	45.0	0	BT	0	28.6	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	50.0	0	BT	0	28.6	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	55.0	0	BT	0	28.5	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	60.0	0	BT	0	28.4	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	65.0	0	BT	0	28.4	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	70.0	0	BT	0	28.3	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	75.0	0	BT	0	28.0	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	80.0	0	BT	0	27.7	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	85.0	0	BT	0	27.3	0
@1694__1967263	003	B	09/25/1967	03:00	160.5500	10.4500	0	90.0	0	BT	0	26.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	0.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	5.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	10.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	15.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	20.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	25.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	30.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	35.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	40.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	45.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	50.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	55.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	60.0	0	BT	0	28.8	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	65.0	0	BT	0	28.7	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	70.0	0	BT	0	28.6	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	75.0	0	BT	0	28.3	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	80.0	0	BT	0	28.1	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	85.0	0	BT	0	27.9	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	90.0	0	BT	0	27.7	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	95.0	0	BT	0	27.5	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	100.0	0	BT	0	27.3	0
@1697__1966264	001	B	07/09/1966	18:00	160.1000	10.5800	0	105.0	0	BT	0	27.0	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	0.0	0	BT	0	29.1	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	5.0	0	BT	0	28.9	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	10.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	15.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	20.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	25.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	30.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	35.0	0	BT	0	28.9	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	40.0	0	BT	0	28.9	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	45.0	0	BT	0	28.9	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	50.0	0	BT	0	28.9	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	55.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	60.0	0	BT	0	28.8	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	65.0	0	BT	0	28.6	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	70.0	0	BT	0	28.5	0
@1697__1966264	002	B	07/10/1966	00:01	160.5300	10.3700	0	75.0	0	BT	0	28.3	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	0.0	0	BT	0	29.2	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	5.0	0	BT	0	29.2	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	10.0	0	BT	0	28.9	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	15.0	0	BT	0	28.9	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	20.0	0	BT	0	28.9	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	25.0	0	BT	0	28.9	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	30.0	0	BT	0	28.8	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	35.0	0	BT	0	28.8	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	40.0	0	BT	0	28.8	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	45.0	0	BT	0	28.7	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	50.0	0	BT	0	28.3	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	55.0	0	BT	0	28.0	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	60.0	0	BT	0	27.9	0
@1697__1966264	003	B	07/10/1966	03:00	161.5300	10.3200	0	65.0	0	BT	0	27.7	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	0.0	0	BT	0	29.4	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	5.0	0	BT	0	29.3	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	10.0	0	BT	0	29.2	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	15.0	0	BT	0	29.1	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	20.0	0	BT	0	29.0	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	25.0	0	BT	0	28.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	30.0	0	BT	0	28.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	35.0	0	BT	0	28.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	40.0	0	BT	0	28.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	45.0	0	BT	0	28.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	50.0	0	BT	0	28.8	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	55.0	0	BT	0	28.7	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	60.0	0	BT	0	28.7	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	65.0	0	BT	0	28.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	70.0	0	BT	0	28.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	75.0	0	BT	0	28.4	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	80.0	0	BT	0	28.3	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	85.0	0	BT	0	28.2	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	90.0	0	BT	0	27.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	95.0	0	BT	0	27.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	100.0	0	BT	0	27.3	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	105.0	0	BT	0	26.7	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	110.0	0	BT	0	25.8	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	115.0	0	BT	0	24.8	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	120.0	0	BT	0	23.9	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	125.0	0	BT	0	23.3	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	130.0	0	BT	0	22.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	135.0	0	BT	0	21.3	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	140.0	0	BT	0	20.2	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	145.0	0	BT	0	19.4	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	150.0	0	BT	0	18.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	155.0	0	BT	0	18.0	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	160.0	0	BT	0	17.6	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	165.0	0	BT	0	17.2	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	170.0	0	BT	0	16.4	0
@1697__1966264	004	B	07/10/1966	06:00	162.3200	10.2500	0	175.0	0	BT	0	15.4	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	0.0	0	BT	0	29.2	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	5.0	0	BT	0	29.2	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	10.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	15.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	20.0	0	BT	0	29.0	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	25.0	0	BT	0	29.0	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	30.0	0	BT	0	29.0	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	35.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	40.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	45.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	50.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	55.0	0	BT	0	29.1	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	60.0	0	BT	0	29.0	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	65.0	0	BT	0	28.8	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	70.0	0	BT	0	28.3	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	75.0	0	BT	0	27.9	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	80.0	0	BT	0	27.7	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	85.0	0	BT	0	27.6	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	90.0	0	BT	0	27.4	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	95.0	0	BT	0	27.2	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	100.0	0	BT	0	26.9	0
@1697__1966264	005	B	07/10/1966	09:00	162.6700	10.1700	0	105.0	0	BT	0	26.5	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	0.0	0	BT	0	28.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	5.0	0	BT	0	28.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	10.0	0	BT	0	28.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	15.0	0	BT	0	28.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	20.0	0	BT	0	28.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	25.0	0	BT	0	28.8	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	30.0	0	BT	0	28.8	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	35.0	0	BT	0	28.8	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	40.0	0	BT	0	28.7	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	45.0	0	BT	0	28.6	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	50.0	0	BT	0	28.6	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	55.0	0	BT	0	28.5	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	60.0	0	BT	0	28.3	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	65.0	0	BT	0	27.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	70.0	0	BT	0	27.5	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	75.0	0	BT	0	27.4	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	80.0	0	BT	0	27.4	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	85.0	0	BT	0	27.4	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	90.0	0	BT	0	27.3	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	95.0	0	BT	0	27.2	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	100.0	0	BT	0	27.2	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	105.0	0	BT	0	27.2	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	110.0	0	BT	0	27.1	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	115.0	0	BT	0	26.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	120.0	0	BT	0	26.6	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	125.0	0	BT	0	25.8	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	130.0	0	BT	0	24.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	135.0	0	BT	0	24.0	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	140.0	0	BT	0	23.2	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	145.0	0	BT	0	22.3	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	150.0	0	BT	0	21.2	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	155.0	0	BT	0	20.6	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	160.0	0	BT	0	19.5	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	165.0	0	BT	0	18.7	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	170.0	0	BT	0	17.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	175.0	0	BT	0	16.9	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	180.0	0	BT	0	16.3	0
@1697__1966264	006	B	07/10/1966	12:00	163.0000	10.1000	0	185.0	0	BT	0	15.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	0.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	5.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	10.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	15.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	20.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	25.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	30.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	35.0	0	BT	0	29.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	40.0	0	BT	0	29.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	45.0	0	BT	0	29.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	50.0	0	BT	0	29.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	55.0	0	BT	0	28.9	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	60.0	0	BT	0	28.9	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	65.0	0	BT	0	28.8	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	70.0	0	BT	0	28.6	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	75.0	0	BT	0	28.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	80.0	0	BT	0	27.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	85.0	0	BT	0	26.6	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	90.0	0	BT	0	25.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	95.0	0	BT	0	25.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	100.0	0	BT	0	24.5	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	105.0	0	BT	0	23.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	110.0	0	BT	0	23.0	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	115.0	0	BT	0	22.0	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	120.0	0	BT	0	20.9	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	125.0	0	BT	0	20.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	130.0	0	BT	0	19.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	135.0	0	BT	0	18.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	140.0	0	BT	0	17.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	145.0	0	BT	0	17.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	150.0	0	BT	0	16.6	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	155.0	0	BT	0	16.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	160.0	0	BT	0	15.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	165.0	0	BT	0	15.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	170.0	0	BT	0	14.9	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	175.0	0	BT	0	14.5	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	180.0	0	BT	0	14.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	185.0	0	BT	0	13.8	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	190.0	0	BT	0	13.5	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	195.0	0	BT	0	13.2	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	200.0	0	BT	0	12.8	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	205.0	0	BT	0	12.4	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	210.0	0	BT	0	12.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	215.0	0	BT	0	11.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	220.0	0	BT	0	11.6	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	225.0	0	BT	0	11.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	230.0	0	BT	0	11.1	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	235.0	0	BT	0	10.9	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	240.0	0	BT	0	10.8	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	245.0	0	BT	0	10.7	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	250.0	0	BT	0	10.6	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	255.0	0	BT	0	10.5	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	260.0	0	BT	0	10.4	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	265.0	0	BT	0	10.3	0
@1697__1967265	001	B	09/24/1967	18:00	162.0000	10.1000	0	270.0	0	BT	0	10.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	0.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	5.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	10.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	15.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	20.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	25.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	30.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	35.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	40.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	45.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	50.0	0	BT	8	28.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	55.0	0	BT	8	28.6	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	60.0	0	BT	8	28.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	65.0	0	BT	8	28.2	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	70.0	0	BT	8	28.1	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	75.0	0	BT	8	27.6	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	80.0	0	BT	8	27.2	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	85.0	0	BT	8	26.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	90.0	0	BT	8	26.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	95.0	0	BT	8	25.5	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	100.0	0	BT	8	24.9	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	105.0	0	BT	8	23.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	110.0	0	BT	8	23.1	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	115.0	0	BT	8	21.9	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	120.0	0	BT	8	20.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	125.0	0	BT	8	19.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	130.0	0	BT	8	19.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	135.0	0	BT	8	18.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	140.0	0	BT	8	18.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	145.0	0	BT	8	18.0	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	150.0	0	BT	8	17.5	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	155.0	0	BT	8	17.2	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	160.0	0	BT	8	16.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	165.0	0	BT	8	15.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	170.0	0	BT	8	15.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	175.0	0	BT	8	14.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	180.0	0	BT	8	14.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	185.0	0	BT	8	14.1	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	190.0	0	BT	8	13.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	195.0	0	BT	8	13.2	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	200.0	0	BT	8	12.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	205.0	0	BT	8	12.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	210.0	0	BT	8	12.0	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	215.0	0	BT	8	11.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	220.0	0	BT	8	11.5	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	225.0	0	BT	8	11.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	230.0	0	BT	8	11.1	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	235.0	0	BT	8	10.9	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	240.0	0	BT	8	10.8	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	245.0	0	BT	8	10.7	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	250.0	0	BT	8	10.6	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	255.0	0	BT	8	10.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	260.0	0	BT	8	10.4	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	265.0	0	BT	8	10.3	0
@1697__1967265	002	B	09/25/1967	00:00	160.9300	10.3000	0	270.0	0	BT	8	10.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	0.0	0	BT	0	28.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	5.0	0	BT	0	28.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	10.0	0	BT	0	28.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	15.0	0	BT	0	28.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	20.0	0	BT	0	28.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	25.0	0	BT	0	28.5	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	30.0	0	BT	0	28.5	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	35.0	0	BT	0	28.4	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	40.0	0	BT	0	28.4	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	45.0	0	BT	0	28.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	50.0	0	BT	0	28.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	55.0	0	BT	0	27.9	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	60.0	0	BT	0	27.7	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	65.0	0	BT	0	27.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	70.0	0	BT	0	26.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	75.0	0	BT	0	26.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	80.0	0	BT	0	25.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	85.0	0	BT	0	25.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	90.0	0	BT	0	24.7	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	95.0	0	BT	0	24.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	100.0	0	BT	0	23.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	105.0	0	BT	0	23.1	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	110.0	0	BT	0	22.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	115.0	0	BT	0	21.7	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	120.0	0	BT	0	20.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	125.0	0	BT	0	19.9	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	130.0	0	BT	0	19.4	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	135.0	0	BT	0	19.1	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	140.0	0	BT	0	18.7	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	145.0	0	BT	0	18.4	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	150.0	0	BT	0	18.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	155.0	0	BT	0	17.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	160.0	0	BT	0	17.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	165.0	0	BT	0	16.7	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	170.0	0	BT	0	16.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	175.0	0	BT	0	15.9	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	180.0	0	BT	0	15.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	185.0	0	BT	0	15.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	190.0	0	BT	0	14.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	195.0	0	BT	0	14.4	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	200.0	0	BT	0	14.0	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	205.0	0	BT	0	13.5	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	210.0	0	BT	0	13.1	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	215.0	0	BT	0	12.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	220.0	0	BT	0	12.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	225.0	0	BT	0	12.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	230.0	0	BT	0	12.1	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	235.0	0	BT	0	11.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	240.0	0	BT	0	11.6	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	245.0	0	BT	0	11.3	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	250.0	0	BT	0	11.2	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	255.0	0	BT	0	11.1	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	260.0	0	BT	0	10.9	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	265.0	0	BT	0	10.8	0
@1697__1967265	003	B	09/25/1967	04:00	160.1800	10.4700	0	270.0	0	BT	0	10.6	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	0.0	0	BT	0	28.3	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	5.0	0	BT	0	28.3	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	10.0	0	BT	0	28.3	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	15.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	20.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	25.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	30.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	35.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	40.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	45.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	50.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	55.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	60.0	0	BT	0	28.2	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	65.0	0	BT	0	28.1	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	70.0	0	BT	0	28.1	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	75.0	0	BT	0	28.1	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	80.0	0	BT	0	28.1	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	85.0	0	BT	0	28.1	0
@1706__1958266	001	B	05/22/1958	02:19	162.2500	11.4000	0	90.0	0	BT	0	27.6	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	0.0	0	BT	0	28.4	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	5.0	0	BT	0	28.3	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	10.0	0	BT	0	28.3	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	15.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	20.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	25.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	30.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	35.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	40.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	45.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	50.0	0	BT	0	28.2	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	55.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	60.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	65.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	70.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	75.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	80.0	0	BT	0	28.1	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	85.0	0	BT	0	28.0	0
@1706__1958266	002	B	05/22/1958	04:00	161.8800	11.4000	0	90.0	0	BT	0	27.1	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	0.0	0	BT	4	28.3	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	5.0	0	BT	4	28.3	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	10.0	0	BT	4	28.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	15.0	0	BT	4	28.1	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	20.0	0	BT	4	28.0	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	25.0	0	BT	4	28.0	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	30.0	0	BT	4	28.1	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	35.0	0	BT	4	27.8	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	40.0	0	BT	4	27.4	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	45.0	0	BT	4	27.3	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	50.0	0	BT	4	27.3	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	55.0	0	BT	4	27.3	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	60.0	0	BT	4	27.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	65.0	0	BT	4	27.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	70.0	0	BT	4	27.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	75.0	0	BT	4	27.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	80.0	0	BT	4	27.2	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	85.0	0	BT	4	27.0	0
@1706__1958266	003	B	05/22/1958	05:30	161.2000	11.4000	0	90.0	0	BT	4	26.8	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	0.0	0	BT	0	27.56	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	3.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	6.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	9.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	12.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	15.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	18.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	21.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	24.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	27.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	30.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	34.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	37.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	40.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	43.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	46.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	49.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	52.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	55.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	58.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	61.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	64.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	67.0	0	BT	0	27.56	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	70.0	0	BT	0	27.61	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	73.0	0	BT	0	27.61	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	76.0	0	BT	0	27.61	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	79.0	0	BT	0	27.56	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	82.0	0	BT	0	27.50	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	85.0	0	BT	0	27.44	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	88.0	0	BT	0	27.28	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	91.0	0	BT	0	27.17	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	94.0	0	BT	0	26.94	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	98.0	0	BT	0	26.67	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	101.0	0	BT	0	26.11	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	104.0	0	BT	0	25.83	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	107.0	0	BT	0	25.28	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	110.0	0	BT	0	25.22	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	113.0	0	BT	0	25.17	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	116.0	0	BT	0	25.11	0
@1709__1945267	001	B	01/14/1945	03:45	164.8000	11.9700	0	119.0	0	BT	0	25.06	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	0.0	0	BT	0	27.17	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	3.0	0	BT	0	27.17	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	6.0	0	BT	0	27.11	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	9.0	0	BT	0	27.11	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	12.0	0	BT	0	27.06	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	15.0	0	BT	0	27.06	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	18.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	21.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	24.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	27.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	30.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	34.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	37.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	40.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	43.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	46.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	49.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	52.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	55.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	58.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	61.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	64.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	67.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	70.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	73.0	0	BT	0	26.94	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	76.0	0	BT	0	27.00	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	79.0	0	BT	0	27.06	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	82.0	0	BT	0	27.11	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	85.0	0	BT	0	27.17	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	88.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	91.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	94.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	98.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	101.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	104.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	107.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	110.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	113.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	116.0	0	BT	0	27.22	0
@1709__1945268	001	B	02/05/1945	00:00	163.3200	11.4200	0	119.0	0	BT	0	27.22	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	0.0	0	BT	0	27.50	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	3.0	0	BT	0	27.39	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	6.0	0	BT	0	27.33	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	9.0	0	BT	0	27.28	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	12.0	0	BT	0	27.28	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	15.0	0	BT	0	27.11	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	18.0	0	BT	0	27.06	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	21.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	24.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	27.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	30.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	34.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	37.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	40.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	43.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	46.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	49.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	52.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	55.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	58.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	61.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	64.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	67.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	70.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	73.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	76.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	79.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	82.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	85.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	88.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	91.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	94.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	98.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	101.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	104.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	107.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	110.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	113.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	116.0	0	BT	0	27.00	0
@1709__1945268	002	B	02/05/1945	05:00	164.3300	12.1700	0	119.0	0	BT	0	27.00	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	0.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	3.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	6.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	9.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	12.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	15.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	18.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	21.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	24.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	27.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	30.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	34.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	37.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	40.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	43.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	46.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	49.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	52.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	55.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	58.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	61.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	64.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	67.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	70.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	73.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	76.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	79.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	82.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	85.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	88.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	91.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	94.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	98.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	101.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	104.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	107.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	110.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	113.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	116.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	119.0	0	BT	0	27.22	0
@1709__1945268	003	B	02/05/1945	21:30	163.4800	12.1500	0	122.0	0	BT	0	27.22	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	0.0	0	BT	0	27.11	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	3.0	0	BT	0	27.06	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	6.0	0	BT	0	27.00	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	9.0	0	BT	0	26.94	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	12.0	0	BT	0	26.94	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	15.0	0	BT	0	26.89	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	18.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	21.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	24.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	27.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	30.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	34.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	37.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	40.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	43.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	46.0	0	BT	0	26.83	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	49.0	0	BT	0	26.78	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	52.0	0	BT	0	26.78	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	55.0	0	BT	0	26.78	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	58.0	0	BT	0	26.78	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	61.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	64.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	67.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	70.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	73.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	76.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	79.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	82.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	85.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	88.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	91.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	94.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	98.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	101.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	104.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	107.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	110.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	113.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	116.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	119.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	122.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	125.0	0	BT	0	26.72	0
@1709__1945268	004	B	02/06/1945	01:45	164.1300	12.5200	0	128.0	0	BT	0	26.72	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	0.0	0	BT	0	27.22	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	3.0	0	BT	0	27.22	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	6.0	0	BT	0	27.22	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	9.0	0	BT	0	27.17	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	12.0	0	BT	0	27.17	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	15.0	0	BT	0	27.11	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	18.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	21.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	24.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	27.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	30.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	34.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	37.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	40.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	43.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	46.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	49.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	52.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	55.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	58.0	0	BT	0	27.06	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	61.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	64.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	67.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	70.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	73.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	76.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	79.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	82.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	85.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	88.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	91.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	94.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	98.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	101.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	104.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	107.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	110.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	113.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	116.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	119.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	122.0	0	BT	0	27.00	0
@1709__1945268	005	B	02/06/1945	04:13	164.5000	12.5800	0	125.0	0	BT	0	27.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	0.0	0	BT	0	27.22	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	3.0	0	BT	0	27.22	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	6.0	0	BT	0	27.22	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	9.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	12.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	15.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	18.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	21.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	24.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	27.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	30.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	34.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	37.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	40.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	43.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	46.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	49.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	52.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	55.0	0	BT	0	27.17	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	58.0	0	BT	0	27.11	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	61.0	0	BT	0	27.06	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	64.0	0	BT	0	27.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	67.0	0	BT	0	27.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	70.0	0	BT	0	27.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	73.0	0	BT	0	27.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	76.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	79.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	82.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	85.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	88.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	91.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	94.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	98.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	101.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	104.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	107.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	110.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	113.0	0	BT	0	26.94	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	116.0	0	BT	0	26.83	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	119.0	0	BT	0	26.78	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	122.0	0	BT	0	26.00	0
@1709__1945268	006	B	02/06/1945	20:00	164.0300	11.3300	0	125.0	0	BT	0	26.00	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	0.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	3.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	6.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	9.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	12.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	15.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	18.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	21.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	24.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	27.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	30.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	34.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	37.0	0	BT	0	27.22	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	40.0	0	BT	0	27.17	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	43.0	0	BT	0	27.17	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	46.0	0	BT	0	27.17	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	49.0	0	BT	0	27.11	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	52.0	0	BT	0	27.11	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	55.0	0	BT	0	27.11	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	58.0	0	BT	0	27.06	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	61.0	0	BT	0	27.06	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	64.0	0	BT	0	27.06	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	67.0	0	BT	0	27.06	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	70.0	0	BT	0	27.00	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	73.0	0	BT	0	27.00	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	76.0	0	BT	0	27.00	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	79.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	82.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	85.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	88.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	91.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	94.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	98.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	101.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	104.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	107.0	0	BT	0	26.94	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	110.0	0	BT	0	26.89	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	113.0	0	BT	0	26.89	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	116.0	0	BT	0	26.83	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	119.0	0	BT	0	26.61	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	122.0	0	BT	0	26.56	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	125.0	0	BT	0	26.11	0
@1709__1945268	007	B	02/07/1945	01:00	164.7000	11.9000	0	128.0	0	BT	0	25.67	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	0.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	5.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	10.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	15.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	20.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	25.0	0	BT	0	27.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	30.0	0	BT	0	27.6	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	35.0	0	BT	0	27.6	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	40.0	0	BT	0	27.5	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	45.0	0	BT	0	27.4	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	50.0	0	BT	0	27.3	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	55.0	0	BT	0	27.2	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	60.0	0	BT	0	26.8	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	65.0	0	BT	0	26.8	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	70.0	0	BT	0	26.8	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	75.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	80.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	85.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	90.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	95.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	100.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	105.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	110.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	115.0	0	BT	0	26.7	0
@1709__1945269	001	B	04/05/1945	20:10	163.1000	11.7700	0	120.0	0	BT	0	26.7	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	0.0	0	BT	0	28.1	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	5.0	0	BT	0	27.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	10.0	0	BT	0	27.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	15.0	0	BT	0	27.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	20.0	0	BT	0	27.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	25.0	0	BT	0	27.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	30.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	35.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	40.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	45.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	50.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	55.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	60.0	0	BT	0	27.8	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	65.0	0	BT	0	27.7	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	70.0	0	BT	0	27.6	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	75.0	0	BT	0	27.5	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	80.0	0	BT	0	27.4	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	85.0	0	BT	0	27.2	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	90.0	0	BT	0	27.1	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	95.0	0	BT	0	26.9	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	100.0	0	BT	0	26.7	0
@1709__1945270	001	B	04/29/1945	22:45	162.3500	11.2200	0	105.0	0	BT	0	26.7	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	0.0	0	BT	0	29.4	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	5.0	0	BT	0	28.5	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	10.0	0	BT	0	27.9	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	15.0	0	BT	0	27.7	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	20.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	25.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	30.0	0	BT	0	27.5	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	35.0	0	BT	0	27.5	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	40.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	45.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	50.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	55.0	0	BT	0	27.6	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	60.0	0	BT	0	27.5	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	65.0	0	BT	0	27.4	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	70.0	0	BT	0	27.3	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	75.0	0	BT	0	27.2	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	80.0	0	BT	0	27.2	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	85.0	0	BT	0	27.2	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	90.0	0	BT	0	27.0	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	95.0	0	BT	0	27.0	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	100.0	0	BT	0	26.8	0
@1709__1945270	002	B	04/30/1945	04:25	160.7500	11.4700	0	105.0	0	BT	0	26.8	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	0.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	5.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	10.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	15.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	20.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	25.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	30.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	35.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	40.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	45.0	0	BT	0	28.6	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	50.0	0	BT	0	28.5	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	55.0	0	BT	0	28.4	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	60.0	0	BT	0	28.3	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	65.0	0	BT	0	28.3	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	70.0	0	BT	0	28.2	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	75.0	0	BT	0	27.9	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	80.0	0	BT	0	27.8	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	85.0	0	BT	0	27.4	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	90.0	0	BT	0	27.3	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	95.0	0	BT	0	27.2	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	100.0	0	BT	0	27.1	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	105.0	0	BT	0	27.0	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	110.0	0	BT	0	26.9	0
@1709__1945271	001	B	07/06/1945	20:10	160.7000	11.2700	0	115.0	0	BT	0	26.9	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	0.0	0	BT	0	28.8	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	5.0	0	BT	0	28.7	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	10.0	0	BT	0	28.7	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	15.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	20.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	25.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	30.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	35.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	40.0	0	BT	0	28.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	45.0	0	BT	0	28.4	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	50.0	0	BT	0	28.4	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	55.0	0	BT	0	28.3	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	60.0	0	BT	0	28.2	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	65.0	0	BT	0	28.0	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	70.0	0	BT	0	27.8	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	75.0	0	BT	0	27.7	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	80.0	0	BT	0	27.6	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	85.0	0	BT	0	27.4	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	90.0	0	BT	0	27.3	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	95.0	0	BT	0	27.2	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	100.0	0	BT	0	27.2	0
@1709__1945271	002	B	07/07/1945	01:15	160.8200	11.4700	0	105.0	0	BT	0	27.2	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	0.0	0	BT	0	28.8	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	5.0	0	BT	0	28.8	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	10.0	0	BT	0	28.7	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	15.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	20.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	25.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	30.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	35.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	40.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	45.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	50.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	55.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	60.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	65.0	0	BT	0	28.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	70.0	0	BT	0	28.5	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	75.0	0	BT	0	28.4	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	80.0	0	BT	0	28.3	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	85.0	0	BT	0	28.0	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	90.0	0	BT	0	27.8	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	95.0	0	BT	0	27.8	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	100.0	0	BT	0	27.6	0
@1709__1945271	003	B	07/07/1945	04:06	160.3800	11.6800	0	105.0	0	BT	0	27.6	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	0.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	5.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	10.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	15.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	20.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	25.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	30.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	35.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	40.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	45.0	0	BT	0	28.8	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	50.0	0	BT	0	28.7	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	55.0	0	BT	0	28.6	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	60.0	0	BT	0	28.6	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	65.0	0	BT	0	28.4	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	70.0	0	BT	0	28.3	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	75.0	0	BT	0	28.3	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	80.0	0	BT	0	28.3	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	85.0	0	BT	0	27.7	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	90.0	0	BT	0	27.6	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	95.0	0	BT	0	27.7	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	100.0	0	BT	0	27.6	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	105.0	0	BT	0	27.4	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	110.0	0	BT	0	27.3	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	115.0	0	BT	0	27.2	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	120.0	0	BT	0	27.1	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	125.0	0	BT	0	26.9	0
@1709__1945271	004	B	07/07/1945	20:15	160.8300	11.7200	0	130.0	0	BT	0	26.8	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	0.0	0	BT	0	28.6	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	5.0	0	BT	0	28.6	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	10.0	0	BT	0	28.5	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	15.0	0	BT	0	28.5	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	20.0	0	BT	0	28.5	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	25.0	0	BT	0	28.5	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	30.0	0	BT	0	28.5	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	35.0	0	BT	0	28.4	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	40.0	0	BT	0	28.4	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	45.0	0	BT	0	28.3	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	50.0	0	BT	0	28.3	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	55.0	0	BT	0	28.2	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	60.0	0	BT	0	28.2	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	65.0	0	BT	0	28.2	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	70.0	0	BT	0	28.1	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	75.0	0	BT	0	27.8	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	80.0	0	BT	0	27.2	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	85.0	0	BT	0	26.9	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	90.0	0	BT	0	26.9	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	95.0	0	BT	0	27.1	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	100.0	0	BT	0	27.1	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	105.0	0	BT	0	27.1	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	110.0	0	BT	0	26.9	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	115.0	0	BT	0	26.9	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	120.0	0	BT	0	26.9	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	125.0	0	BT	0	26.8	0
@1709__1945271	005	B	07/08/1945	00:01	161.4200	11.3300	0	130.0	0	BT	0	26.3	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	0.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	5.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	10.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	15.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	20.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	25.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	30.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	35.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	40.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	45.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	50.0	0	BT	0	28.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	55.0	0	BT	0	28.4	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	60.0	0	BT	0	28.3	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	65.0	0	BT	0	28.3	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	70.0	0	BT	0	28.2	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	75.0	0	BT	0	27.8	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	80.0	0	BT	0	27.5	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	85.0	0	BT	0	27.3	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	90.0	0	BT	0	27.2	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	95.0	0	BT	0	27.1	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	100.0	0	BT	0	27.1	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	105.0	0	BT	0	26.8	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	110.0	0	BT	0	26.6	0
@1709__1945271	006	B	07/08/1945	04:19	161.1000	11.0000	0	115.0	0	BT	0	26.3	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	0.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	5.0	0	BT	0	29.4	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	10.0	0	BT	0	29.4	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	15.0	0	BT	0	29.4	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	20.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	25.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	30.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	35.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	40.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	45.0	0	BT	0	29.5	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	50.0	0	BT	0	29.4	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	55.0	0	BT	0	29.2	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	60.0	0	BT	0	29.0	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	65.0	0	BT	0	28.8	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	70.0	0	BT	0	28.7	0
@1722__1945272	001	B	08/08/1945	20:36	163.5300	12.1000	0	75.0	0	BT	0	28.3	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	0.0	0	BT	0	29.2	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	5.0	0	BT	0	29.2	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	10.0	0	BT	0	29.2	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	15.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	20.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	25.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	30.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	35.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	40.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	45.0	0	BT	0	29.1	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	50.0	0	BT	0	29.0	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	55.0	0	BT	0	29.0	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	60.0	0	BT	0	28.9	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	65.0	0	BT	0	28.9	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	70.0	0	BT	0	28.9	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	75.0	0	BT	0	28.9	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	80.0	0	BT	0	28.8	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	85.0	0	BT	0	28.7	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	90.0	0	BT	0	28.6	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	95.0	0	BT	0	28.4	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	100.0	0	BT	0	28.3	0
@1722__1945272	002	B	08/09/1945	02:15	163.0000	11.5300	0	105.0	0	BT	0	28.2	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	0.0	0	BT	0	27.78	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	3.0	0	BT	0	27.78	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	6.0	0	BT	0	27.78	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	9.0	0	BT	0	27.78	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	12.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	15.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	18.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	21.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	24.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	27.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	30.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	34.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	37.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	40.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	43.0	0	BT	0	27.72	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	46.0	0	BT	0	27.67	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	49.0	0	BT	0	27.56	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	52.0	0	BT	0	27.50	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	55.0	0	BT	0	27.44	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	58.0	0	BT	0	27.22	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	61.0	0	BT	0	27.11	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	64.0	0	BT	0	27.06	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	67.0	0	BT	0	27.00	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	70.0	0	BT	0	26.89	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	73.0	0	BT	0	26.83	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	76.0	0	BT	0	26.78	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	79.0	0	BT	0	26.67	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	82.0	0	BT	0	26.39	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	85.0	0	BT	0	26.28	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	88.0	0	BT	0	26.28	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	91.0	0	BT	0	26.22	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	94.0	0	BT	0	26.06	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	98.0	0	BT	0	25.94	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	101.0	0	BT	0	25.61	0
@1744__1945273	001	B	08/26/1945	19:55	164.0200	12.3000	0	104.0	0	BT	0	25.56	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	0.0	0	BT	0	27.72	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	3.0	0	BT	0	27.72	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	6.0	0	BT	0	27.72	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	9.0	0	BT	0	27.67	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	12.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	15.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	18.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	21.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	24.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	27.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	30.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	34.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	37.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	40.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	43.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	46.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	49.0	0	BT	0	27.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	52.0	0	BT	0	27.56	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	55.0	0	BT	0	27.50	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	58.0	0	BT	0	27.44	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	61.0	0	BT	0	27.39	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	64.0	0	BT	0	27.33	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	67.0	0	BT	0	27.28	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	70.0	0	BT	0	27.28	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	73.0	0	BT	0	27.22	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	76.0	0	BT	0	27.11	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	79.0	0	BT	0	27.06	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	82.0	0	BT	0	26.94	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	85.0	0	BT	0	26.78	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	88.0	0	BT	0	26.61	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	91.0	0	BT	0	26.56	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	94.0	0	BT	0	26.33	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	98.0	0	BT	0	26.11	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	101.0	0	BT	0	26.06	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	104.0	0	BT	0	26.00	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	107.0	0	BT	0	25.94	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	110.0	0	BT	0	25.89	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	113.0	0	BT	0	25.83	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	116.0	0	BT	0	25.83	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	119.0	0	BT	0	25.83	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	122.0	0	BT	0	25.72	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	125.0	0	BT	0	25.50	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	128.0	0	BT	0	25.33	0
@1744__1945273	002	B	08/26/1945	21:25	163.5800	12.1300	0	131.0	0	BT	0	25.28	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	0.0	0	BT	0	27.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	3.0	0	BT	0	27.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	6.0	0	BT	0	27.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	9.0	0	BT	0	27.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	12.0	0	BT	0	27.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	15.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	18.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	21.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	24.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	27.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	30.0	0	BT	0	27.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	34.0	0	BT	0	27.67	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	37.0	0	BT	0	27.61	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	40.0	0	BT	0	27.56	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	43.0	0	BT	0	27.50	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	46.0	0	BT	0	27.44	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	49.0	0	BT	0	27.39	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	52.0	0	BT	0	27.33	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	55.0	0	BT	0	27.28	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	58.0	0	BT	0	27.22	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	61.0	0	BT	0	27.22	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	64.0	0	BT	0	27.22	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	67.0	0	BT	0	27.22	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	70.0	0	BT	0	27.17	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	73.0	0	BT	0	27.17	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	76.0	0	BT	0	27.11	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	79.0	0	BT	0	27.00	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	82.0	0	BT	0	26.94	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	85.0	0	BT	0	26.89	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	88.0	0	BT	0	26.83	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	91.0	0	BT	0	26.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	94.0	0	BT	0	26.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	98.0	0	BT	0	26.67	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	101.0	0	BT	0	26.39	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	104.0	0	BT	0	26.06	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	107.0	0	BT	0	26.00	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	110.0	0	BT	0	25.94	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	113.0	0	BT	0	25.94	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	116.0	0	BT	0	25.89	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	119.0	0	BT	0	25.83	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	122.0	0	BT	0	25.78	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	125.0	0	BT	0	25.72	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	128.0	0	BT	0	25.67	0
@1744__1945273	003	B	08/26/1945	23:00	163.3000	12.0300	0	131.0	0	BT	0	25.67	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	0.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	3.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	6.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	9.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	12.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	15.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	18.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	21.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	24.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	27.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	30.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	34.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	37.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	40.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	43.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	46.0	0	BT	0	27.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	49.0	0	BT	0	27.72	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	52.0	0	BT	0	27.50	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	55.0	0	BT	0	27.50	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	58.0	0	BT	0	27.50	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	61.0	0	BT	0	27.22	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	64.0	0	BT	0	27.22	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	67.0	0	BT	0	27.22	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	70.0	0	BT	0	27.17	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	73.0	0	BT	0	27.11	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	76.0	0	BT	0	27.00	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	79.0	0	BT	0	26.94	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	82.0	0	BT	0	26.89	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	85.0	0	BT	0	26.78	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	88.0	0	BT	0	26.67	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	91.0	0	BT	0	26.61	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	94.0	0	BT	0	26.44	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	98.0	0	BT	0	26.11	0
@1744__1945273	004	B	08/27/1945	03:00	162.0700	11.9300	0	101.0	0	BT	0	25.94	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	0.0	0	BT	0	28.28	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	3.0	0	BT	0	28.28	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	6.0	0	BT	0	28.28	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	9.0	0	BT	0	28.22	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	12.0	0	BT	0	28.17	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	15.0	0	BT	0	28.17	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	18.0	0	BT	0	28.17	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	21.0	0	BT	0	28.11	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	24.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	27.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	30.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	34.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	37.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	40.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	43.0	0	BT	0	28.06	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	46.0	0	BT	0	27.89	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	49.0	0	BT	0	27.78	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	52.0	0	BT	0	27.78	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	55.0	0	BT	0	27.78	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	58.0	0	BT	0	27.67	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	61.0	0	BT	0	27.56	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	64.0	0	BT	0	27.33	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	67.0	0	BT	0	27.22	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	70.0	0	BT	0	27.22	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	73.0	0	BT	0	27.00	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	76.0	0	BT	0	27.00	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	79.0	0	BT	0	26.94	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	82.0	0	BT	0	26.94	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	85.0	0	BT	0	26.89	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	88.0	0	BT	0	26.83	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	91.0	0	BT	0	26.78	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	94.0	0	BT	0	26.67	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	98.0	0	BT	0	26.39	0
@1744__1945273	005	B	08/27/1945	05:15	161.5300	11.8200	0	101.0	0	BT	0	26.11	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	0.0	0	BX	0	26.76	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	1.0	0	BX	0	26.76	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	20.0	0	BX	0	26.58	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	86.0	0	BX	0	26.47	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	97.0	0	BX	0	25.83	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	115.0	0	BX	0	24.79	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	123.0	0	BX	0	23.99	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	131.0	0	BX	0	23.00	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	138.0	0	BX	0	22.51	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	143.0	0	BX	0	22.12	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	149.0	0	BX	0	21.53	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	151.0	0	BX	0	21.32	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	156.0	0	BX	0	20.78	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	159.0	0	BX	0	20.30	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	162.0	0	BX	0	20.00	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	171.0	0	BX	0	19.51	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	172.0	0	BX	0	19.20	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	173.0	0	BX	0	18.94	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	174.0	0	BX	0	18.73	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	183.0	0	BX	0	18.60	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	184.0	0	BX	0	18.42	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	192.0	0	BX	0	17.83	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	193.0	0	BX	0	17.62	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	196.0	0	BX	0	17.38	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	198.0	0	BX	0	17.09	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	207.0	0	BX	0	16.45	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	208.0	0	BX	0	16.28	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	209.0	0	BX	0	16.09	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	210.0	0	BX	0	15.75	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	212.0	0	BX	0	15.25	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	213.0	0	BX	0	14.97	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	214.0	0	BX	0	14.73	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	215.0	0	BX	0	14.42	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	223.0	0	BX	0	13.65	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	227.0	0	BX	0	13.23	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	228.0	0	BX	0	12.71	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	237.0	0	BX	0	12.33	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	238.0	0	BX	0	11.94	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	251.0	0	BX	0	11.47	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	260.0	0	BX	0	11.11	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	261.0	0	BX	0	10.88	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	267.0	0	BX	0	10.47	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	278.0	0	BX	0	10.26	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	314.0	0	BX	0	9.50	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	353.0	0	BX	0	9.10	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	377.0	0	BX	0	8.75	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	419.0	0	BX	0	8.40	0
@1745__1971274	001	B	12/17/1971	00:01	161.9500	10.9200	0	465.0	0	BX	0	7.75	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	0.0	0	BX	0	26.12	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	1.0	0	BX	0	26.12	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	19.0	0	BX	0	25.79	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	68.0	0	BX	0	25.68	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	76.0	0	BX	0	25.19	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	78.0	0	BX	0	24.88	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	84.0	0	BX	0	24.31	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	97.0	0	BX	0	23.79	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	104.0	0	BX	0	23.12	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	120.0	0	BX	0	22.03	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	128.0	0	BX	0	21.62	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	135.0	0	BX	0	21.00	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	142.0	0	BX	0	20.46	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	146.0	0	BX	0	19.89	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	147.0	0	BX	0	19.60	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	150.0	0	BX	0	19.21	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	155.0	0	BX	0	18.59	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	156.0	0	BX	0	18.41	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	157.0	0	BX	0	17.84	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	158.0	0	BX	0	17.51	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	163.0	0	BX	0	16.79	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	167.0	0	BX	0	16.41	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	168.0	0	BX	0	16.07	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	169.0	0	BX	0	15.88	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	177.0	0	BX	0	15.26	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	178.0	0	BX	0	15.08	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	180.0	0	BX	0	14.67	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	182.0	0	BX	0	14.36	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	188.0	0	BX	0	13.94	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	194.0	0	BX	0	13.53	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	202.0	0	BX	0	12.52	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	208.0	0	BX	0	11.98	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	214.0	0	BX	0	11.30	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	216.0	0	BX	0	10.99	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	229.0	0	BX	0	10.29	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	237.0	0	BX	0	9.86	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	285.0	0	BX	0	9.31	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	365.0	0	BX	0	7.88	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	401.0	0	BX	0	7.38	0
@1745__1971274	002	B	12/17/1971	06:00	163.5800	10.5200	0	464.0	0	BX	0	6.74	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	0.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	5.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	10.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	15.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	20.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	25.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	30.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	35.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	40.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	45.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	50.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	55.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	60.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	65.0	0	BT	0	29.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	70.0	0	BT	0	28.7	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	75.0	0	BT	0	28.1	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	80.0	0	BT	0	27.7	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	85.0	0	BT	0	27.4	0
@1748__1961275	001	B	10/24/1961	01:00	165.0000	14.4000	0	90.0	0	BT	0	27.3	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	0.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	5.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	10.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	15.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	20.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	25.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	30.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	35.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	40.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	45.0	0	BT	0	27.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	50.0	0	BT	0	27.68	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	55.0	0	BT	0	27.60	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	60.0	0	BT	0	27.35	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	65.0	0	BT	0	27.16	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	70.0	0	BT	0	27.10	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	75.0	0	BT	0	27.03	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	80.0	0	BT	0	26.86	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	85.0	0	BT	0	26.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	90.0	0	BT	0	26.61	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	95.0	0	BT	0	26.48	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	100.0	0	BT	0	26.36	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	105.0	0	BT	0	26.26	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	110.0	0	BT	0	26.10	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	115.0	0	BT	0	25.85	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	120.0	0	BT	0	25.66	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	125.0	0	BT	0	25.20	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	130.0	0	BT	0	24.63	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	135.0	0	BT	0	24.21	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	140.0	0	BT	0	23.80	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	145.0	0	BT	0	23.46	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	150.0	0	BT	0	23.06	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	155.0	0	BT	0	22.35	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	160.0	0	BT	0	21.57	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	165.0	0	BT	0	21.00	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	170.0	0	BT	0	20.58	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	175.0	0	BT	0	19.90	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	180.0	0	BT	0	19.40	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	185.0	0	BT	0	19.00	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	190.0	0	BT	0	18.50	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	195.0	0	BT	0	18.00	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	200.0	0	BT	0	17.33	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	205.0	0	BT	0	16.60	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	210.0	0	BT	0	16.05	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	215.0	0	BT	0	15.63	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	220.0	0	BT	0	15.20	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	225.0	0	BT	0	14.70	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	230.0	0	BT	0	14.33	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	235.0	0	BT	0	13.90	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	240.0	0	BT	0	13.50	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	245.0	0	BT	0	13.25	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	250.0	0	BT	0	13.00	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	255.0	0	BT	0	12.66	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	260.0	0	BT	0	12.53	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	265.0	0	BT	0	12.20	0
@1751__1946276	001	B	06/23/1946	11:30	164.8669	12.0200	0	268.0	0	BT	0	11.90	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	0.0	0	SD	0	27.20	0	34.39	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	46.0	0	SD	0	27.90	0	34.40	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	96.0	0	SD	0	27.26	0	34.78	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	144.0	0	SD	0	24.16	0	34.96	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	192.0	0	SD	0	19.27	0	34.85	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	241.0	0	SD	0	13.80	0	34.40	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	291.0	0	SD	0	11.31	0	34.22	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	295.0	0	SD	0	10.87	0	34.22	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	376.0	0	SD	0	8.77	0	34.29	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	462.0	0	SD	0	7.49	0	34.43	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	550.0	0	SD	0			34.43	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	732.0	0	SD	0	5.70	0	34.47	0
@1751__1946276	002	B	06/23/1946	22:00	164.8700	12.0200	0	924.0	0	SD	0	4.70	0	34.47	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	0.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	5.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	10.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	15.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	20.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	25.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	30.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	35.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	40.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	45.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	50.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	55.0	0	BT	0	27.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	60.0	0	BT	0	27.61	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	65.0	0	BT	0	27.40	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	70.0	0	BT	0	27.25	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	75.0	0	BT	0	27.13	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	80.0	0	BT	0	26.96	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	85.0	0	BT	0	26.80	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	90.0	0	BT	0	26.71	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	95.0	0	BT	0	26.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	100.0	0	BT	0	26.60	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	105.0	0	BT	0	26.36	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	110.0	0	BT	0	26.20	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	115.0	0	BT	0	26.03	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	120.0	0	BT	0	25.93	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	125.0	0	BT	0	25.80	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	130.0	0	BT	0	25.50	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	135.0	0	BT	0	24.91	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	140.0	0	BT	0	24.00	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	145.0	0	BT	0	23.83	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	150.0	0	BT	0	23.66	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	155.0	0	BT	0	23.35	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	160.0	0	BT	0	22.81	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	165.0	0	BT	0	22.10	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	170.0	0	BT	0	21.93	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	175.0	0	BT	0	21.63	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	180.0	0	BT	0	21.10	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	185.0	0	BT	0	20.50	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	190.0	0	BT	0	20.03	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	195.0	0	BT	0	19.70	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	200.0	0	BT	0	19.20	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	205.0	0	BT	0	18.90	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	210.0	0	BT	0	18.65	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	215.0	0	BT	0	18.26	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	220.0	0	BT	0	17.72	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	225.0	0	BT	0	17.37	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	230.0	0	BT	0	16.96	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	235.0	0	BT	0	16.50	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	240.0	0	BT	0	16.00	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	245.0	0	BT	0	15.43	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	250.0	0	BT	0	14.60	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	255.0	0	BT	0	14.18	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	260.0	0	BT	0	13.63	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	265.0	0	BT	0	13.00	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	270.0	0	BT	0	12.36	0
@1751__1946276	003	B	06/24/1946	13:00	164.1919	12.2669	0	274.0	0	BT	0	11.90	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	0.0	0	BT	0	27.60	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	5.0	0	BT	0	27.51	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	10.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	15.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	20.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	25.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	30.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	35.0	0	BT	0	27.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	40.0	0	BT	0	27.45	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	45.0	0	BT	0	27.36	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	50.0	0	BT	0	27.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	55.0	0	BT	0	27.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	60.0	0	BT	0	27.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	65.0	0	BT	0	27.16	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	70.0	0	BT	0	26.90	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	75.0	0	BT	0	26.70	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	80.0	0	BT	0	26.70	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	85.0	0	BT	0	26.70	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	90.0	0	BT	0	26.36	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	95.0	0	BT	0	26.12	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	100.0	0	BT	0	26.00	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	105.0	0	BT	0	25.96	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	110.0	0	BT	0	25.80	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	115.0	0	BT	0	25.80	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	120.0	0	BT	0	25.46	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	125.0	0	BT	0	25.10	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	130.0	0	BT	0	24.83	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	135.0	0	BT	0	24.68	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	140.0	0	BT	0	24.60	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	145.0	0	BT	0	24.01	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	150.0	0	BT	0	23.56	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	155.0	0	BT	0	23.10	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	160.0	0	BT	0	22.80	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	165.0	0	BT	0	22.80	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	170.0	0	BT	0	22.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	175.0	0	BT	0	21.80	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	180.0	0	BT	0	21.40	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	185.0	0	BT	0	21.06	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	190.0	0	BT	0	20.71	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	195.0	0	BT	0	20.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	200.0	0	BT	0	20.13	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	205.0	0	BT	0	19.90	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	210.0	0	BT	0	19.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	215.0	0	BT	0	18.93	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	220.0	0	BT	0	18.34	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	225.0	0	BT	0	18.05	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	230.0	0	BT	0	17.73	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	235.0	0	BT	0	17.15	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	240.0	0	BT	0	16.60	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	245.0	0	BT	0	16.30	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	250.0	0	BT	0	15.90	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	255.0	0	BT	0	15.40	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	260.0	0	BT	0	14.96	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	265.0	0	BT	0	14.50	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	270.0	0	BT	0	14.06	0
@1751__1946276	004	B	06/24/1946	16:30	164.4169	12.2500	0	274.0	0	BT	0	13.80	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	0.0	0	BT	0	27.40	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	5.0	0	BT	0	27.40	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	10.0	0	BT	0	27.33	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	15.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	20.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	25.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	30.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	35.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	40.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	45.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	50.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	55.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	60.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	65.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	70.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	75.0	0	BT	0	27.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	80.0	0	BT	0	27.25	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	85.0	0	BT	0	27.00	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	90.0	0	BT	0	26.83	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	95.0	0	BT	0	26.74	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	100.0	0	BT	0	26.70	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	105.0	0	BT	0	26.63	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	110.0	0	BT	0	26.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	115.0	0	BT	0	26.05	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	120.0	0	BT	0	25.80	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	125.0	0	BT	0	25.60	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	130.0	0	BT	0	25.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	135.0	0	BT	0	24.71	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	140.0	0	BT	0	23.80	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	145.0	0	BT	0	23.46	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	150.0	0	BT	0	23.33	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	155.0	0	BT	0	23.30	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	160.0	0	BT	0	23.27	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	165.0	0	BT	0	23.20	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	170.0	0	BT	0	22.53	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	175.0	0	BT	0	22.33	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	180.0	0	BT	0	22.10	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	185.0	0	BT	0	21.56	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	190.0	0	BT	0	20.85	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	195.0	0	BT	0	20.60	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	200.0	0	BT	0	20.18	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	205.0	0	BT	0	19.50	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	210.0	0	BT	0	19.00	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	215.0	0	BT	0	18.60	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	220.0	0	BT	0	18.10	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	225.0	0	BT	0	17.60	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	230.0	0	BT	0	17.36	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	235.0	0	BT	0	17.20	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	240.0	0	BT	0	17.00	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	245.0	0	BT	0	16.73	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	250.0	0	BT	0	16.39	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	255.0	0	BT	0	15.90	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	260.0	0	BT	0	15.46	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	265.0	0	BT	0	14.85	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	270.0	0	BT	0	14.20	0
@1751__1946276	005	B	06/24/1946	19:40	164.7328	12.4669	0	274.0	0	BT	0	13.80	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	0.0	0	SD	0	27.50	0	34.46	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	47.0	0	SD	0	27.90	0	34.47	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	95.0	0	SD	0	27.20	0	34.70	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	145.0	0	SD	0	24.37	0	35.05	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	192.0	0	SD	0			34.85	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	240.0	0	SD	0	16.13	0	34.54	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	275.0	0	SD	0	10.80	0	34.22	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	290.0	0	SD	0	11.29	0	34.16	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	345.0	0	SD	0	8.84	0	34.29	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	496.0	0	SD	0	7.20	0	34.22	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	733.0	0	SD	0	5.61	0	34.40	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	1072.0	0	SD	0	4.12	0	34.43	0
@1751__1946276	006	B	06/24/1946	23:54	164.2000	12.2700	0	1431.0	0	SD	0	3.06	0	34.49	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	0.0	0	SD	0	27.60	0	34.42	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	47.0	0	SD	0	27.85	0	34.49	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	95.0	0	SD	0	27.21	0	34.74	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	143.0	0	SD	0	25.20	0	34.94	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	192.0	0	SD	0			34.88	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	241.0	0	SD	0	15.70	0	34.52	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	275.0	0	SD	0	11.51	4	34.23	4
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	289.0	0	SD	0	13.15	4	34.25	4
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	350.0	0	SD	0	8.85	0	34.22	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	504.0	0	SD	0	7.05	0	34.40	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	750.0	0	SD	0	5.52	0	34.42	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	1185.0	0	SD	0	4.06	0	34.42	0
@1751__1946276	007	B	06/25/1946	03:00	164.0000	12.2500	0	1461.0	0	SD	0	2.94	0	34.45	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	0.0	0	SD	0	27.30	0	34.53	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	42.0	0	SD	0	27.75	0	34.54	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	88.0	0	SD	0	27.50	0	34.67	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	134.0	0	SD	0	24.71	0	34.96	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	180.0	0	SD	0			34.97	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	226.0	0	SD	0	17.43	0	34.60	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	272.0	0	SD	0	13.55	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	275.0	0	SD	0	13.37	0	34.23	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	355.0	0	SD	0	9.56	0	34.14	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	515.0	0	SD	0	7.00	0	34.51	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	755.0	0	SD	0	5.60	0	34.47	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	1070.0	0	SD	0	4.09	0	34.49	0
@1751__1946276	008	B	06/25/1946	06:00	164.7300	12.4700	0	1390.0	0	SD	0	3.05	0	34.63	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	0.0	0	BT	0	27.90	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	5.0	0	BT	0	27.90	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	10.0	0	BT	0	27.76	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	15.0	0	BT	0	27.70	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	20.0	0	BT	0	27.66	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	25.0	0	BT	0	27.60	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	30.0	0	BT	0	27.60	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	35.0	0	BT	0	27.60	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	40.0	0	BT	0	27.60	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	45.0	0	BT	0	27.53	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	50.0	0	BT	0	27.40	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	55.0	0	BT	0	27.40	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	60.0	0	BT	0	27.40	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	65.0	0	BT	0	27.33	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	70.0	0	BT	0	27.20	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	75.0	0	BT	0	27.10	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	80.0	0	BT	0	27.10	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	85.0	0	BT	0	27.10	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	90.0	0	BT	0	26.93	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	95.0	0	BT	0	26.84	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	100.0	0	BT	0	26.73	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	105.0	0	BT	0	26.56	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	110.0	0	BT	0	26.40	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	115.0	0	BT	0	25.98	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	120.0	0	BT	0	25.70	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	125.0	0	BT	0	25.35	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	130.0	0	BT	0	24.90	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	135.0	0	BT	0	24.38	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	140.0	0	BT	0	23.80	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	145.0	0	BT	0	23.46	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	150.0	0	BT	0	22.53	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	155.0	0	BT	0	21.75	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	160.0	0	BT	0	21.31	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	165.0	0	BT	0	21.10	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	170.0	0	BT	0	20.43	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	175.0	0	BT	0	20.23	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	180.0	0	BT	0	19.65	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	185.0	0	BT	0	18.83	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	190.0	0	BT	0	18.16	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	195.0	0	BT	0	17.50	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	200.0	0	BT	0	17.00	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	205.0	0	BT	0	16.50	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	210.0	0	BT	0	15.95	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	215.0	0	BT	0	15.36	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	220.0	0	BT	0	14.87	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	225.0	0	BT	0	14.72	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	230.0	0	BT	0	14.30	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	235.0	0	BT	0	13.85	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	240.0	0	BT	0	13.50	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	245.0	0	BT	0	13.16	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	250.0	0	BT	0	12.50	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	255.0	0	BT	0	12.25	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	260.0	0	BT	0	12.00	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	265.0	0	BT	0	11.80	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	270.0	0	BT	0	11.50	0
@1751__1946277	001	B	07/19/1946	06:15	164.7500	11.0700	0	274.0	0	BT	0	11.10	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	0.0	0	SD	0	28.20	0	34.30	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	44.0	0	SD	0	28.08	0	34.46	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	88.0	0	SD	0	27.43	0	34.75	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	131.0	0	SD	0	24.84	0	34.86	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	175.0	0	SD	0	19.24	0	34.77	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	219.0	0	SD	0	13.75	0	34.90	0
@1751__1946277	002	B	07/19/1946	17:00	164.7500	11.0700	0	263.0	0	SD	0	10.36	0	34.18	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	0.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	5.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	10.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	15.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	20.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	25.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	30.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	35.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	40.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	45.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	50.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	55.0	0	BT	0	27.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	60.0	0	BT	0	27.45	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	65.0	0	BT	0	27.40	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	70.0	0	BT	0	27.40	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	75.0	0	BT	0	27.40	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	80.0	0	BT	0	27.38	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	85.0	0	BT	0	27.30	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	90.0	0	BT	0	26.96	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	95.0	0	BT	0	26.84	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	100.0	0	BT	0	26.66	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	105.0	0	BT	0	26.31	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	110.0	0	BT	0	25.90	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	115.0	0	BT	0	25.56	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	120.0	0	BT	0	25.23	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	125.0	0	BT	0	24.90	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	130.0	0	BT	0	24.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	135.0	0	BT	0	24.43	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	140.0	0	BT	0	23.10	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	145.0	0	BT	0	22.26	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	150.0	0	BT	0	21.70	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	155.0	0	BT	0	21.15	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	160.0	0	BT	0	20.74	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	165.0	0	BT	0	20.60	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	170.0	0	BT	0	20.18	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	175.0	0	BT	0	19.50	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	180.0	0	BT	0	18.75	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	185.0	0	BT	0	18.13	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	190.0	0	BT	0	17.71	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	195.0	0	BT	0	17.30	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	200.0	0	BT	0	16.71	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	205.0	0	BT	0	16.00	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	210.0	0	BT	0	15.35	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	215.0	0	BT	0	14.90	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	220.0	0	BT	0	14.57	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	225.0	0	BT	0	13.92	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	230.0	0	BT	0	13.66	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	235.0	0	BT	0	13.10	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	240.0	0	BT	0	12.46	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	245.0	0	BT	0	12.13	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	250.0	0	BT	0	11.80	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	255.0	0	BT	0	11.46	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	260.0	0	BT	0	11.00	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	265.0	0	BT	0	10.60	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	270.0	0	BT	0	10.33	0
@1751__1946277	003	B	07/19/1946	17:45	164.1000	10.9169	0	274.0	0	BT	0	10.20	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	0.0	0	BT	0	27.80	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	5.0	0	BT	0	27.71	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	10.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	15.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	20.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	25.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	30.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	35.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	40.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	45.0	0	BT	0	27.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	50.0	0	BT	0	27.68	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	55.0	0	BT	0	27.60	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	60.0	0	BT	0	27.51	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	65.0	0	BT	0	27.50	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	70.0	0	BT	0	27.50	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	75.0	0	BT	0	27.46	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	80.0	0	BT	0	27.38	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	85.0	0	BT	0	27.30	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	90.0	0	BT	0	27.30	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	95.0	0	BT	0	27.07	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	100.0	0	BT	0	26.83	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	105.0	0	BT	0	26.66	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	110.0	0	BT	0	26.50	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	115.0	0	BT	0	26.50	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	120.0	0	BT	0	26.23	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	125.0	0	BT	0	25.90	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	130.0	0	BT	0	25.53	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	135.0	0	BT	0	25.05	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	140.0	0	BT	0	24.30	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	145.0	0	BT	0	23.80	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	150.0	0	BT	0	23.56	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	155.0	0	BT	0	23.50	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	160.0	0	BT	0	23.18	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	165.0	0	BT	0	22.40	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	170.0	0	BT	0	21.48	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	175.0	0	BT	0	20.70	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	180.0	0	BT	0	20.00	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	185.0	0	BT	0	19.16	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	190.0	0	BT	0	18.18	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	195.0	0	BT	0	17.60	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	200.0	0	BT	0	16.93	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	205.0	0	BT	0	16.26	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	210.0	0	BT	0	15.55	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	215.0	0	BT	0	14.96	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	220.0	0	BT	0	14.58	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	225.0	0	BT	0	14.01	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	230.0	0	BT	0	13.83	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	235.0	0	BT	0	13.35	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	240.0	0	BT	0	12.80	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	245.0	0	BT	0	12.55	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	250.0	0	BT	0	12.30	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	255.0	0	BT	0	12.13	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	260.0	0	BT	0	11.83	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	265.0	0	BT	0	11.55	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	270.0	0	BT	0	11.30	0
@1751__1946277	004	B	07/19/1946	21:00	164.0000	11.2669	0	274.0	0	BT	0	11.10	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	0.0	0	BT	0	27.80	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	5.0	0	BT	0	27.80	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	10.0	0	BT	0	27.80	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	15.0	0	BT	0	27.75	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	20.0	0	BT	0	27.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	25.0	0	BT	0	27.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	30.0	0	BT	0	27.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	35.0	0	BT	0	27.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	40.0	0	BT	0	27.65	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	45.0	0	BT	0	27.60	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	50.0	0	BT	0	27.60	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	55.0	0	BT	0	27.60	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	60.0	0	BT	0	27.35	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	65.0	0	BT	0	27.30	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	70.0	0	BT	0	27.30	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	75.0	0	BT	0	27.26	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	80.0	0	BT	0	27.20	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	85.0	0	BT	0	27.20	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	90.0	0	BT	0	27.20	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	95.0	0	BT	0	27.02	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	100.0	0	BT	0	26.83	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	105.0	0	BT	0	26.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	110.0	0	BT	0	26.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	115.0	0	BT	0	26.36	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	120.0	0	BT	0	26.03	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	125.0	0	BT	0	25.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	130.0	0	BT	0	25.36	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	135.0	0	BT	0	25.03	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	140.0	0	BT	0	24.70	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	145.0	0	BT	0	24.28	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	150.0	0	BT	0	23.93	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	155.0	0	BT	0	23.45	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	160.0	0	BT	0	22.84	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	165.0	0	BT	0	22.20	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	170.0	0	BT	0	21.78	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	175.0	0	BT	0	21.10	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	180.0	0	BT	0	20.55	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	185.0	0	BT	0	20.23	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	190.0	0	BT	0	19.93	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	195.0	0	BT	0	19.10	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	200.0	0	BT	0	18.68	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	205.0	0	BT	0	18.26	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	210.0	0	BT	0	17.80	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	215.0	0	BT	0	17.30	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	220.0	0	BT	0	16.85	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	225.0	0	BT	0	16.64	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	230.0	0	BT	0	15.93	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	235.0	0	BT	0	15.45	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	240.0	0	BT	0	15.16	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	245.0	0	BT	0	14.81	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	250.0	0	BT	0	14.40	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	255.0	0	BT	0	14.31	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	260.0	0	BT	0	14.23	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	265.0	0	BT	0	14.00	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	270.0	0	BT	0	13.60	0
@1751__1946277	005	B	07/20/1946	00:19	164.0000	11.7169	0	274.0	0	BT	0	13.20	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	0.0	0	BT	0	27.90	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	5.0	0	BT	0	27.81	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	10.0	0	BT	0	27.80	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	15.0	0	BT	0	27.80	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	20.0	0	BT	0	27.80	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	25.0	0	BT	0	27.78	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	30.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	35.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	40.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	45.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	50.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	55.0	0	BT	0	27.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	60.0	0	BT	0	27.53	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	65.0	0	BT	0	27.50	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	70.0	0	BT	0	27.35	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	75.0	0	BT	0	27.06	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	80.0	0	BT	0	26.73	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	85.0	0	BT	0	26.40	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	90.0	0	BT	0	26.40	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	95.0	0	BT	0	26.34	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	100.0	0	BT	0	26.23	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	105.0	0	BT	0	26.10	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	110.0	0	BT	0	26.10	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	115.0	0	BT	0	26.10	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	120.0	0	BT	0	26.10	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	125.0	0	BT	0	26.05	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	130.0	0	BT	0	25.93	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	135.0	0	BT	0	25.80	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	140.0	0	BT	0	25.80	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	145.0	0	BT	0	25.13	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	150.0	0	BT	0	24.40	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	155.0	0	BT	0	23.75	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	160.0	0	BT	0	23.17	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	165.0	0	BT	0	22.60	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	170.0	0	BT	0	22.10	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	175.0	0	BT	0	21.73	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	180.0	0	BT	0	21.15	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	185.0	0	BT	0	20.70	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	190.0	0	BT	0	20.61	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	195.0	0	BT	0	20.20	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	200.0	0	BT	0	19.86	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	205.0	0	BT	0	19.40	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	210.0	0	BT	0	18.90	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	215.0	0	BT	0	18.46	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	220.0	0	BT	0	18.14	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	225.0	0	BT	0	17.85	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	230.0	0	BT	0	17.13	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	235.0	0	BT	0	16.55	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	240.0	0	BT	0	16.20	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	245.0	0	BT	0	15.90	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	250.0	0	BT	0	15.40	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	255.0	0	BT	0	15.06	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	260.0	0	BT	0	14.60	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	265.0	0	BT	0	14.05	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	270.0	0	BT	0	13.56	0
@1751__1946277	006	B	07/20/1946	03:40	163.9500	12.1000	0	274.0	0	BT	0	13.30	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	0.0	0	SD	0	27.70	0	34.25	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	48.0	0	SD	0	28.12	0	34.56	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	97.0	0	SD	0	26.93	0	34.76	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	146.0	0	SD	0	22.22	0	34.97	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	195.0	0	SD	0	16.46	0	34.63	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	244.0	0	SD	0	12.17	0	34.33	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	293.0	0	SD	0	9.46	0	34.23	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	295.0	0	SD	0	9.41	0	34.39	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	372.0	0	SD	0	8.67	0	34.61	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	532.0	0	SD	0	7.03	0	34.52	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	784.0	0	SD	0	5.42	0	34.47	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	1145.0	0	SD	0	3.87	0	34.56	0
@1751__1946277	007	B	07/20/1946	04:00	164.1000	10.9200	0	1503.0	0	SD	0	2.89	0	34.61	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	0.0	0	SD	0	27.80	0	34.31	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	49.0	0	SD	0	28.18	0	34.48	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	99.0	0	SD	0	27.21	0	34.67	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	148.0	0	SD	0	24.18	0	34.99	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	197.0	0	SD	0	16.74	0	34.52	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	247.0	0	SD	0	12.25	0	34.64	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	297.0	0	SD	0	10.13	0	34.36	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	360.0	0	SD	0	8.74	0	34.34	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	451.0	0	SD	0	8.30	0	34.44	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	631.0	0	SD	0	6.43	0	34.46	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	903.0	0	SD	0	4.94	0	34.46	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	1265.0	0	SD	0	3.52	0	34.47	0
@1751__1946277	008	B	07/20/1946	08:00	164.0000	11.2700	0	1629.0	0	SD	0	2.65	0	34.56	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	0.0	0	BT	0	28.20	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	5.0	0	BT	0	28.03	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	10.0	0	BT	0	28.00	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	15.0	0	BT	0	28.00	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	20.0	0	BT	0	27.96	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	25.0	0	BT	0	27.88	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	30.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	35.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	40.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	45.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	50.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	55.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	60.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	65.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	70.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	75.0	0	BT	0	27.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	80.0	0	BT	0	27.73	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	85.0	0	BT	0	27.40	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	90.0	0	BT	0	27.40	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	95.0	0	BT	0	27.34	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	100.0	0	BT	0	27.26	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	105.0	0	BT	0	27.15	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	110.0	0	BT	0	26.90	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	115.0	0	BT	0	26.48	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	120.0	0	BT	0	26.40	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	125.0	0	BT	0	26.15	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	130.0	0	BT	0	25.83	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	135.0	0	BT	0	25.53	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	140.0	0	BT	0	24.70	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	145.0	0	BT	0	23.86	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	150.0	0	BT	0	23.43	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	155.0	0	BT	0	22.85	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	160.0	0	BT	0	22.22	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	165.0	0	BT	0	21.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	170.0	0	BT	0	20.96	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	175.0	0	BT	0	20.53	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	180.0	0	BT	0	20.00	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	185.0	0	BT	0	19.26	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	190.0	0	BT	0	18.46	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	195.0	0	BT	0	17.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	200.0	0	BT	0	17.46	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	205.0	0	BT	0	17.00	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	210.0	0	BT	0	16.60	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	215.0	0	BT	0	16.23	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	220.0	0	BT	0	15.85	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	225.0	0	BT	0	15.64	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	230.0	0	BT	0	15.00	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	235.0	0	BT	0	14.45	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	240.0	0	BT	0	14.06	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	245.0	0	BT	0	13.63	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	250.0	0	BT	0	12.80	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	255.0	0	BT	0	12.55	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	260.0	0	BT	0	12.50	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	265.0	0	BT	0	12.20	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	270.0	0	BT	0	11.90	0
@1751__1946277	009	B	07/20/1946	08:19	164.8000	11.9000	0	274.0	0	BT	0	11.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	0.0	0	SD	0	27.90	0	34.47	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	50.0	0	SD	0	28.10	0	34.44	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	99.0	0	SD	0	27.50	0	34.67	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	149.0	0	SD	0	24.79	0	34.99	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	198.0	0	SD	0	18.93	0	34.81	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	248.0	0	SD	0	14.53	0	34.44	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	298.0	0	SD	0	11.21	0	34.26	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	386.0	0	SD	0	8.26	0	34.25	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	483.0	0	SD	0	7.26	0	34.39	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	674.0	0	SD	0	5.90	0	34.44	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	962.0	0	SD	0	4.54	0	34.48	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	1341.0	0	SD	0	3.12	0	34.54	0
@1751__1946277	010	B	07/20/1946	11:00	164.0000	11.7200	0	1719.0	0	SD	0	2.53	0	34.61	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	0.0	0	BT	0	27.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	5.0	0	BT	0	27.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	10.0	0	BT	0	27.83	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	15.0	0	BT	0	27.80	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	20.0	0	BT	0	27.76	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	25.0	0	BT	0	27.66	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	30.0	0	BT	0	27.50	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	35.0	0	BT	0	27.50	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	40.0	0	BT	0	27.50	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	45.0	0	BT	0	27.50	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	50.0	0	BT	0	27.48	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	55.0	0	BT	0	27.40	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	60.0	0	BT	0	27.31	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	65.0	0	BT	0	27.30	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	70.0	0	BT	0	27.20	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	75.0	0	BT	0	26.96	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	80.0	0	BT	0	26.65	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	85.0	0	BT	0	26.40	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	90.0	0	BT	0	26.15	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	95.0	0	BT	0	25.92	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	100.0	0	BT	0	25.73	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	105.0	0	BT	0	25.48	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	110.0	0	BT	0	24.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	115.0	0	BT	0	24.65	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	120.0	0	BT	0	24.33	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	125.0	0	BT	0	23.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	130.0	0	BT	0	23.36	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	135.0	0	BT	0	22.85	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	140.0	0	BT	0	22.60	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	145.0	0	BT	0	22.60	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	150.0	0	BT	0	22.33	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	155.0	0	BT	0	21.90	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	160.0	0	BT	0	21.51	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	165.0	0	BT	0	21.30	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	170.0	0	BT	0	20.55	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	175.0	0	BT	0	20.13	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	180.0	0	BT	0	19.80	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	185.0	0	BT	0	19.46	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	190.0	0	BT	0	19.13	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	195.0	0	BT	0	18.80	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	200.0	0	BT	0	17.88	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	205.0	0	BT	0	17.36	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	210.0	0	BT	0	17.05	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	215.0	0	BT	0	16.53	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	220.0	0	BT	0	15.75	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	225.0	0	BT	0	15.54	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	230.0	0	BT	0	15.03	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	235.0	0	BT	0	14.65	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	240.0	0	BT	0	14.40	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	245.0	0	BT	0	14.18	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	250.0	0	BT	0	14.10	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	255.0	0	BT	0	13.76	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	260.0	0	BT	0	13.70	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	265.0	0	BT	0	13.30	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	270.0	0	BT	0	12.83	0
@1751__1946277	010	B	07/20/1946	11:00	164.7828	11.4500	0	274.0	0	BT	0	12.70	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	0.0	0	SD	0	27.95	0	34.58	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	49.0	0	SD	0	28.13	0	34.85	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	99.0	0	SD	0	26.72	0	35.09	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	148.0	0	SD	0	24.76	0	35.19	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	197.0	0	SD	0	20.19	0	35.01	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	246.0	0	SD	0	16.32	0	34.67	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	296.0	0	SD	0	12.09	0	34.35	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	354.0	0	SD	0	9.32	0	34.28	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	443.0	0	SD	0	7.49	0	34.36	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	620.0	0	SD	0	6.24	0	34.46	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	886.0	0	SD	0	4.86	0	34.53	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	1240.0	0	SD	0	3.32	0	34.55	0
@1751__1946277	011	B	07/20/1946	14:00	163.9500	12.1000	0	1594.0	0	SD	0	2.73	0	34.63	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	0.0	0	SD	0	28.30	0	34.65	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	50.0	0	SD	0	28.08	0	34.70	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	99.0	0	SD	0	27.05	0	34.74	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	149.0	0	SD	0	22.85	0	35.08	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	199.0	0	SD	0	17.84	0	34.70	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	249.0	0	SD	0	13.27	0	34.40	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	299.0	0	SD	0	11.31	0	34.44	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	397.0	0	SD	0	8.56	0	34.34	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	496.0	0	SD	0	7.33	0	34.40	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	595.0	0	SD	0	6.61	0	34.48	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	793.0	0	SD	0	5.40	0	34.47	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	992.0	0	SD	0	4.68	0	34.48	0
@1751__1946277	012	B	07/20/1946	19:00	164.8000	11.9000	0	1190.0	0	SD	0	3.74	0	34.54	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	0.0	0	SD	0	27.80	0	34.49	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	47.0	0	SD	0	27.90	0	34.64	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	95.0	0	SD	0	26.05	0	34.92	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	142.0	0	SD	0	22.53	0	34.96	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	190.0	0	SD	0	18.18	0	34.74	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	237.0	0	SD	0	14.59	0	34.49	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	285.0	0	SD	0	11.65	0	34.28	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	376.0	0	SD	0	8.38	0	34.28	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	470.0	0	SD	0	7.21	0	34.61	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	658.0	0	SD	0	6.11	0	34.56	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	940.0	0	SD	0	4.65	0	34.49	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	1317.0	0	SD	0	3.34	0	34.55	0
@1751__1946277	013	B	07/20/1946	22:00	164.7800	11.4500	0	1692.0	0	SD	0	2.59	0	34.58	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	386.0	0	SD	0	8.24	0	34.51	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	482.0	0	SD	0	7.55	0	34.49	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	675.0	0	SD	0	6.18	0	34.49	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	964.0	0	SD	0	4.72	0	34.52	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	1350.0	0	SD	0	3.25	0	34.57	0
@1751__1946277	014	B	07/21/1946	03:00	164.8000	11.0700	0	1735.0	0	SD	0	2.65	0	34.59	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	0.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	5.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	10.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	15.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	20.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	25.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	30.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	35.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	40.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	45.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	50.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	55.0	0	BT	0	28.3	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	60.0	0	BT	0	28.2	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	65.0	0	BT	0	27.9	0
@1760__1944278	001	B	06/10/1944	20:00	162.7800	11.8000	0	70.0	0	BT	0	27.6	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	0.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	5.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	10.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	15.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	20.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	25.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	30.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	35.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	40.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	45.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	50.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	55.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	60.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	65.0	0	BT	0	28.8	0
@1760__1944278	002	B	06/11/1944	00:01	161.5700	12.1800	0	70.0	0	BT	0	28.8	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	0.0	0	BT	0	28.9	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	5.0	0	BT	0	28.8	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	10.0	0	BT	0	28.7	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	15.0	0	BT	0	28.7	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	20.0	0	BT	0	28.7	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	25.0	0	BT	0	28.7	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	30.0	0	BT	0	28.5	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	35.0	0	BT	0	28.5	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	40.0	0	BT	0	28.5	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	45.0	0	BT	0	28.5	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	50.0	0	BT	0	28.5	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	55.0	0	BT	0	28.6	0
@1760__1944278	003	B	06/11/1944	02:00	161.0000	12.2700	0	60.0	0	BT	0	28.6	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	0.0	0	BT	0	28.6	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	5.0	0	BT	0	28.5	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	10.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	15.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	20.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	25.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	30.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	35.0	0	BT	0	28.4	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	40.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	45.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	50.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	55.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	60.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	65.0	0	BT	0	28.3	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	70.0	0	BT	0	28.2	0
@1760__1944278	004	B	06/11/1944	04:00	160.5200	12.3500	0	75.0	0	BT	0	28.1	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	0.0	0	BT	0	29.4	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	5.0	0	BT	0	29.4	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	10.0	0	BT	0	29.4	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	15.0	0	BT	0	29.3	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	20.0	0	BT	0	29.3	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	25.0	0	BT	0	29.3	0
@1760__1944279	001	B	08/19/1944	04:00	162.4700	11.4300	0	30.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	0.0	0	BT	0	29.7	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	5.0	0	BT	0	29.6	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	10.0	0	BT	0	29.4	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	15.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	20.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	25.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	30.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	35.0	0	BT	0	29.3	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	40.0	0	BT	0	29.2	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	45.0	0	BT	0	29.1	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	50.0	0	BT	0	29.1	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	55.0	0	BT	0	29.0	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	60.0	0	BT	0	28.9	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	65.0	0	BT	0	28.9	0
@1760__1944279	002	B	08/19/1944	06:00	162.4800	11.2200	0	70.0	0	BT	0	28.8	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	0.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	5.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	10.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	15.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	20.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	25.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	30.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	35.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	40.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	45.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	50.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	55.0	0	BT	0	28.5	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	60.0	0	BT	0	28.4	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	65.0	0	BT	0	28.4	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	70.0	0	BT	0	28.4	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	75.0	0	BT	0	28.3	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	80.0	0	BT	0	28.1	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	85.0	0	BT	0	27.8	0
@1760__1945280	001	B	06/21/1945	21:00	162.1000	11.3300	0	90.0	0	BT	0	27.6	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	0.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	5.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	10.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	15.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	20.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	25.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	30.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	35.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	40.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	45.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	50.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	55.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	60.0	0	BT	4	28.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	65.0	0	BT	4	28.1	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	70.0	0	BT	4	27.4	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	75.0	0	BT	4	27.3	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	80.0	0	BT	4	27.3	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	85.0	0	BT	4	27.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	90.0	0	BT	4	27.2	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	95.0	0	BT	4	26.8	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	100.0	0	BT	4	26.7	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	105.0	0	BT	4	26.7	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	110.0	0	BT	4	26.6	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	115.0	0	BT	4	26.6	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	120.0	0	BT	4	26.6	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	125.0	0	BT	4	26.3	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	130.0	0	BT	4	26.1	0
@1760__1945280	002	B	06/22/1945	00:30	163.6800	11.5300	0	135.0	0	BT	4	25.3	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	0.0	0	BT	0	28.5	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	5.0	0	BT	0	28.5	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	10.0	0	BT	0	28.4	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	15.0	0	BT	0	28.4	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	20.0	0	BT	0	28.4	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	25.0	0	BT	0	28.3	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	30.0	0	BT	0	28.3	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	35.0	0	BT	0	28.2	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	40.0	0	BT	0	28.2	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	45.0	0	BT	0	28.2	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	50.0	0	BT	0	28.2	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	55.0	0	BT	0	28.0	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	60.0	0	BT	0	27.7	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	65.0	0	BT	0	27.4	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	70.0	0	BT	0	27.3	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	75.0	0	BT	0	27.3	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	80.0	0	BT	0	27.2	0
@1760__1945280	003	B	06/22/1945	04:30	164.6500	11.7800	0	85.0	0	BT	0	27.0	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	0.0	0	BT	0	29.0	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	5.0	0	BT	0	28.9	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	10.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	15.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	20.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	25.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	30.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	35.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	40.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	45.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	50.0	0	BT	0	28.8	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	55.0	0	BT	0	28.7	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	60.0	0	BT	0	28.5	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	65.0	0	BT	0	28.4	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	70.0	0	BT	0	28.3	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	75.0	0	BT	0	28.1	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	80.0	0	BT	0	28.0	0
@1773__1945281	001	B	05/09/1945	23:10	163.3300	11.8000	0	85.0	0	BT	0	28.0	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	0.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	3.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	6.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	9.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	12.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	15.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	18.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	21.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	24.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	27.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	30.0	0	BT	0	29.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	34.0	0	BT	0	29.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	37.0	0	BT	0	29.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	40.0	0	BT	0	29.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	43.0	0	BT	0	29.00	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	46.0	0	BT	0	29.00	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	49.0	0	BT	0	28.94	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	52.0	0	BT	0	28.89	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	55.0	0	BT	0	28.89	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	58.0	0	BT	0	28.44	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	61.0	0	BT	0	28.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	64.0	0	BT	0	28.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	67.0	0	BT	0	28.28	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	70.0	0	BT	0	28.28	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	73.0	0	BT	0	28.28	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	76.0	0	BT	0	28.22	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	79.0	0	BT	0	28.00	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	82.0	0	BT	0	27.78	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	85.0	0	BT	0	27.72	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	88.0	0	BT	0	27.50	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	91.0	0	BT	0	27.39	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	94.0	0	BT	0	27.33	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	98.0	0	BT	0	27.28	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	101.0	0	BT	0	27.17	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	104.0	0	BT	0	27.11	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	107.0	0	BT	0	26.94	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	110.0	0	BT	0	26.89	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	113.0	0	BT	0	26.83	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	116.0	0	BT	0	26.78	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	119.0	0	BT	0	26.78	0
@1785__1944282	001	B	07/06/1944	21:00	163.0700	12.3800	0	122.0	0	BT	0	26.67	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	0.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	3.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	6.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	9.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	12.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	15.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	18.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	21.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	24.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	27.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	30.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	34.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	37.0	0	BT	0	29.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	40.0	0	BT	0	29.33	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	43.0	0	BT	0	29.28	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	46.0	0	BT	0	29.17	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	49.0	0	BT	0	29.17	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	52.0	0	BT	0	29.06	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	55.0	0	BT	0	28.72	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	58.0	0	BT	0	28.61	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	61.0	0	BT	0	28.44	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	64.0	0	BT	0	28.33	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	67.0	0	BT	0	28.33	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	70.0	0	BT	0	28.28	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	73.0	0	BT	0	28.28	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	76.0	0	BT	0	27.94	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	79.0	0	BT	0	27.89	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	82.0	0	BT	0	27.83	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	85.0	0	BT	0	27.78	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	88.0	0	BT	0	27.72	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	91.0	0	BT	0	27.50	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	94.0	0	BT	0	27.50	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	98.0	0	BT	0	27.39	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	101.0	0	BT	0	27.17	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	104.0	0	BT	0	27.17	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	107.0	0	BT	0	27.06	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	110.0	0	BT	0	27.00	0
@1785__1944282	002	B	07/06/1944	23:00	162.6300	12.4300	0	113.0	0	BT	0	26.94	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	0.0	0	BT	0	29.67	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	3.0	0	BT	0	29.56	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	6.0	0	BT	0	29.44	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	9.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	12.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	15.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	18.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	21.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	24.0	0	BT	0	29.39	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	27.0	0	BT	0	29.33	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	30.0	0	BT	0	29.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	34.0	0	BT	0	29.22	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	37.0	0	BT	0	29.22	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	40.0	0	BT	0	29.11	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	43.0	0	BT	0	29.11	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	46.0	0	BT	0	29.00	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	49.0	0	BT	0	28.94	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	52.0	0	BT	0	28.94	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	55.0	0	BT	0	28.89	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	58.0	0	BT	0	28.89	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	61.0	0	BT	0	28.89	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	64.0	0	BT	0	28.44	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	67.0	0	BT	0	28.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	70.0	0	BT	0	28.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	73.0	0	BT	0	28.22	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	76.0	0	BT	0	28.22	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	79.0	0	BT	0	28.17	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	82.0	0	BT	0	28.11	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	85.0	0	BT	0	28.00	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	88.0	0	BT	0	27.94	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	91.0	0	BT	0	27.89	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	94.0	0	BT	0	27.83	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	98.0	0	BT	0	27.67	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	101.0	0	BT	0	27.44	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	104.0	0	BT	0	27.33	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	107.0	0	BT	0	27.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	110.0	0	BT	0	27.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	113.0	0	BT	0	27.28	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	116.0	0	BT	0	27.22	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	119.0	0	BT	0	27.17	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	122.0	0	BT	0	27.11	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	125.0	0	BT	0	27.06	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	128.0	0	BT	0	27.00	0
@1785__1944282	003	B	07/07/1944	01:00	162.1500	12.4300	0	131.0	0	BT	0	26.83	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	0.0	0	BT	0	29.78	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	3.0	0	BT	0	29.72	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	6.0	0	BT	0	29.56	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	9.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	12.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	15.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	18.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	21.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	24.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	27.0	0	BT	0	29.39	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	30.0	0	BT	0	29.33	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	34.0	0	BT	0	29.28	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	37.0	0	BT	0	29.28	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	40.0	0	BT	0	29.22	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	43.0	0	BT	0	29.22	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	46.0	0	BT	0	29.17	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	49.0	0	BT	0	29.06	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	52.0	0	BT	0	28.94	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	55.0	0	BT	0	28.94	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	58.0	0	BT	0	28.94	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	61.0	0	BT	0	28.94	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	64.0	0	BT	0	28.94	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	67.0	0	BT	0	28.89	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	70.0	0	BT	0	28.89	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	73.0	0	BT	0	28.56	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	76.0	0	BT	0	28.44	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	79.0	0	BT	0	28.28	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	82.0	0	BT	0	28.28	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	85.0	0	BT	0	28.17	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	88.0	0	BT	0	28.11	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	91.0	0	BT	0	28.06	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	94.0	0	BT	0	28.06	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	98.0	0	BT	0	28.00	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	101.0	0	BT	0	27.89	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	104.0	0	BT	0	27.78	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	107.0	0	BT	0	27.67	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	110.0	0	BT	0	27.67	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	113.0	0	BT	0	27.56	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	116.0	0	BT	0	27.44	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	119.0	0	BT	0	27.33	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	122.0	0	BT	0	27.28	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	125.0	0	BT	0	27.22	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	128.0	0	BT	0	27.17	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	131.0	0	BT	0	27.06	0
@1785__1944282	004	B	07/07/1944	03:00	161.6800	12.5000	0	134.0	0	BT	0	27.00	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	0.0	0	BT	0	29.39	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	3.0	0	BT	0	29.39	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	6.0	0	BT	0	29.39	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	9.0	0	BT	0	29.33	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	12.0	0	BT	0	29.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	15.0	0	BT	0	29.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	18.0	0	BT	0	29.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	21.0	0	BT	0	29.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	24.0	0	BT	0	29.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	27.0	0	BT	0	29.22	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	30.0	0	BT	0	29.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	34.0	0	BT	0	29.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	37.0	0	BT	0	29.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	40.0	0	BT	0	28.94	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	43.0	0	BT	0	28.83	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	46.0	0	BT	0	28.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	49.0	0	BT	0	28.72	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	52.0	0	BT	0	28.67	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	55.0	0	BT	0	28.44	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	58.0	0	BT	0	28.28	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	61.0	0	BT	0	28.06	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	64.0	0	BT	0	28.00	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	67.0	0	BT	0	27.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	70.0	0	BT	0	27.72	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	73.0	0	BT	0	27.72	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	76.0	0	BT	0	27.67	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	79.0	0	BT	0	27.67	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	82.0	0	BT	0	27.67	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	85.0	0	BT	0	27.67	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	88.0	0	BT	0	27.44	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	91.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	94.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	98.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	101.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	104.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	107.0	0	BT	0	27.17	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	110.0	0	BT	0	26.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	113.0	0	BT	0	26.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	116.0	0	BT	0	26.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	119.0	0	BT	0	26.78	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	122.0	0	BT	0	26.61	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	125.0	0	BT	0	26.50	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	128.0	0	BT	0	26.50	0
@1785__1944282	005	B	07/07/1944	05:00	161.2500	12.5800	0	131.0	0	BT	0	26.50	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	0.0	0	BT	0	28.9	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	5.0	0	BT	0	28.9	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	10.0	0	BT	0	28.9	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	15.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	20.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	25.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	30.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	35.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	40.0	0	BT	0	28.8	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	45.0	0	BT	0	28.7	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	50.0	0	BT	0	28.6	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	55.0	0	BT	0	28.4	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	60.0	0	BT	0	28.3	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	65.0	0	BT	0	28.3	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	70.0	0	BT	0	28.2	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	75.0	0	BT	0	28.0	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	80.0	0	BT	0	28.0	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	85.0	0	BT	0	27.9	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	90.0	0	BT	0	27.7	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	95.0	0	BT	0	27.6	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	100.0	0	BT	0	27.3	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	105.0	0	BT	0	27.1	0
@1785__1944283	001	B	08/03/1944	01:00	161.3500	11.4800	0	110.0	0	BT	0	26.9	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	0.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	3.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	6.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	9.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	12.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	15.0	0	BT	0	28.89	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	18.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	21.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	24.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	27.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	30.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	34.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	37.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	40.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	43.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	46.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	49.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	52.0	0	BT	0	28.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	55.0	0	BT	0	28.78	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	58.0	0	BT	0	28.72	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	61.0	0	BT	0	28.61	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	64.0	0	BT	0	28.28	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	67.0	0	BT	0	28.22	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	70.0	0	BT	0	28.11	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	73.0	0	BT	0	27.83	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	76.0	0	BT	0	27.61	0
@1788__1945284	001	B	06/21/1945	14:30	163.3700	13.1000	0	79.0	0	BT	0	27.39	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	0.0	0	BT	4	29.00	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	3.0	0	BT	4	29.00	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	6.0	0	BT	4	29.00	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	9.0	0	BT	4	28.89	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	12.0	0	BT	4	28.83	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	15.0	0	BT	4	28.83	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	18.0	0	BT	4	28.83	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	21.0	0	BT	4	28.78	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	24.0	0	BT	4	28.72	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	27.0	0	BT	4	28.67	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	30.0	0	BT	4	28.61	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	34.0	0	BT	4	28.61	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	37.0	0	BT	4	28.61	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	40.0	0	BT	4	28.67	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	43.0	0	BT	4	28.72	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	46.0	0	BT	4	28.78	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	49.0	0	BT	4	28.78	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	52.0	0	BT	4	28.72	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	55.0	0	BT	4	28.61	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	58.0	0	BT	4	28.44	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	61.0	0	BT	4	28.33	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	64.0	0	BT	4	28.28	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	67.0	0	BT	4	28.22	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	70.0	0	BT	4	27.94	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	73.0	0	BT	4	27.72	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	76.0	0	BT	4	27.78	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	79.0	0	BT	4	27.78	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	82.0	0	BT	4	27.72	0
@1788__1945284	002	B	06/21/1945	19:00	161.6000	11.8300	0	85.0	0	BT	4	27.72	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	0.0	0	BT	0	29.6	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	5.0	0	BT	0	29.6	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	10.0	0	BT	0	29.7	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	15.0	0	BT	0	29.7	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	20.0	0	BT	0	29.7	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	25.0	0	BT	0	29.7	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	30.0	0	BT	0	29.8	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	35.0	0	BT	0	29.8	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	40.0	0	BT	0	29.6	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	45.0	0	BT	0	29.5	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	50.0	0	BT	0	29.5	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	55.0	0	BT	0	29.5	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	60.0	0	BT	0	29.4	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	65.0	0	BT	0	29.4	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	70.0	0	BT	0	29.4	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	75.0	0	BT	0	29.3	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	80.0	0	BT	0	29.2	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	85.0	0	BT	0	28.9	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	90.0	0	BT	0	28.8	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	95.0	0	BT	0	28.6	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	100.0	0	BT	0	28.3	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	105.0	0	BT	0	28.0	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	110.0	0	BT	0	27.9	0
@1816__1945285	001	B	08/27/1945	20:00	163.7000	12.2500	0	115.0	0	BT	0	27.8	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	0.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	5.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	10.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	15.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	20.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	25.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	30.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	35.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	40.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	45.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	50.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	55.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	60.0	0	BT	0	29.7	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	65.0	0	BT	0	29.6	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	70.0	0	BT	0	29.4	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	75.0	0	BT	0	29.3	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	80.0	0	BT	0	29.2	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	85.0	0	BT	0	29.1	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	90.0	0	BT	0	28.9	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	95.0	0	BT	0	28.8	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	100.0	0	BT	0	28.6	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	105.0	0	BT	0	28.4	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	110.0	0	BT	0	28.3	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	115.0	0	BT	0	28.0	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	120.0	0	BT	0	27.9	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	125.0	0	BT	0	27.8	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	130.0	0	BT	0	27.6	0
@1816__1945285	002	B	08/27/1945	22:00	163.3800	12.1000	0	135.0	0	BT	0	27.2	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	0.0	0	BT	0	29.9	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	5.0	0	BT	0	29.8	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	10.0	0	BT	0	29.8	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	15.0	0	BT	0	29.7	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	20.0	0	BT	0	29.7	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	25.0	0	BT	0	29.6	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	30.0	0	BT	0	29.5	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	35.0	0	BT	0	29.4	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	40.0	0	BT	0	29.4	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	45.0	0	BT	0	29.3	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	50.0	0	BT	0	29.3	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	55.0	0	BT	0	29.2	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	60.0	0	BT	0	29.1	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	65.0	0	BT	0	29.0	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	70.0	0	BT	0	29.0	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	75.0	0	BT	0	28.9	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	80.0	0	BT	0	28.9	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	85.0	0	BT	0	28.8	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	90.0	0	BT	0	28.7	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	95.0	0	BT	0	28.6	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	100.0	0	BT	0	28.3	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	105.0	0	BT	0	28.2	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	110.0	0	BT	0	27.9	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	115.0	0	BT	0	27.7	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	120.0	0	BT	0	27.5	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	125.0	0	BT	0	27.1	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	130.0	0	BT	0	26.9	0
@1816__1945285	003	B	08/28/1945	00:01	162.9000	12.1000	0	135.0	0	BT	0	26.5	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	0.0	0	BT	0	30.0	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	5.0	0	BT	0	29.9	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	10.0	0	BT	0	29.9	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	15.0	0	BT	0	29.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	20.0	0	BT	0	29.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	25.0	0	BT	0	29.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	30.0	0	BT	0	29.9	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	35.0	0	BT	0	29.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	40.0	0	BT	0	29.7	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	45.0	0	BT	0	29.6	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	50.0	0	BT	0	29.4	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	55.0	0	BT	0	29.3	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	60.0	0	BT	0	29.0	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	65.0	0	BT	0	28.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	70.0	0	BT	0	28.8	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	75.0	0	BT	0	28.6	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	80.0	0	BT	0	28.3	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	85.0	0	BT	0	28.1	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	90.0	0	BT	0	28.0	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	95.0	0	BT	0	28.0	0
@1816__1945285	004	B	08/28/1945	04:00	161.9300	11.8500	0	100.0	0	BT	0	27.7	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	0.0	0	BT	0	30.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	5.0	0	BT	0	30.1	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	10.0	0	BT	0	30.1	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	15.0	0	BT	0	30.1	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	20.0	0	BT	0	30.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	25.0	0	BT	0	30.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	30.0	0	BT	0	30.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	35.0	0	BT	0	30.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	40.0	0	BT	0	29.9	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	45.0	0	BT	0	29.7	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	50.0	0	BT	0	29.5	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	55.0	0	BT	0	29.3	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	60.0	0	BT	0	29.2	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	65.0	0	BT	0	29.2	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	70.0	0	BT	0	29.0	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	75.0	0	BT	0	28.9	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	80.0	0	BT	0	28.8	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	85.0	0	BT	0	28.7	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	90.0	0	BT	0	28.5	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	95.0	0	BT	0	28.4	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	100.0	0	BT	0	28.2	0
@1816__1945285	005	B	08/28/1945	06:00	161.4200	11.7300	0	105.0	0	BT	0	28.2	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	0.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	5.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	10.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	15.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	20.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	25.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	30.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	35.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	40.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	45.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	50.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	55.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	60.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	65.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	70.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	75.0	0	BT	8	26.5	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	80.0	0	BT	8	26.4	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	85.0	0	BT	8	26.4	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	90.0	0	BT	8	26.0	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	95.0	0	BT	8	25.2	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	100.0	0	BT	8	23.8	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	105.0	0	BT	8	22.4	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	110.0	0	BT	8	21.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	115.0	0	BT	8	20.9	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	120.0	0	BT	8	20.5	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	125.0	0	BT	8	20.2	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	130.0	0	BT	8	19.9	0
@1824__1966286	001	B	03/05/1966	00:00	161.3000	10.4000	0	135.0	0	BT	8	19.0	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	0.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	5.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	10.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	15.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	20.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	25.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	30.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	35.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	40.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	45.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	50.0	0	BT	8	26.3	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	55.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	60.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	65.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	70.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	75.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	80.0	0	BT	8	26.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	85.0	0	BT	8	26.1	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	90.0	0	BT	8	24.4	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	95.0	0	BT	8	23.5	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	100.0	0	BT	8	22.8	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	105.0	0	BT	8	22.6	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	110.0	0	BT	8	21.2	0
@1824__1966286	001	B	03/05/1966	00:00	160.0000	10.4200	0	115.0	0	BT	8	20.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	0.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	5.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	10.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	15.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	20.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	25.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	30.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	35.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	40.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	45.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	50.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	55.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	60.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	65.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	70.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	75.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	80.0	0	BT	8	26.7	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	85.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	90.0	0	BT	8	26.6	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	95.0	0	BT	8	26.4	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	100.0	0	BT	8	25.3	0
@1824__1966286	001	B	03/05/1966	00:00	161.2700	10.4000	0	105.0	0	BT	8	24.3	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	0.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	5.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	10.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	15.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	20.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	25.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	30.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	35.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	40.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	45.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	50.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	55.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	60.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	65.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	70.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	75.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	80.0	0	BT	0	26.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	85.0	0	BT	0	26.6	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	90.0	0	BT	0	26.2	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	95.0	0	BT	0	25.2	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	100.0	0	BT	0	23.3	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	105.0	0	BT	0	22.4	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	110.0	0	BT	0	21.8	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	115.0	0	BT	0	21.4	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	120.0	0	BT	0	20.7	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	125.0	0	BT	0	19.3	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	130.0	0	BT	0	18.8	0
@1824__1966286	002	B	03/05/1966	03:30	162.4500	10.0000	0	135.0	0	BT	0	18.1	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	0.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	5.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	10.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	15.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	20.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	25.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	30.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	35.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	40.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	45.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	50.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	55.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	60.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	65.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	70.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	75.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	80.0	0	BT	0	26.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	85.0	0	BT	0	26.6	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	90.0	0	BT	0	26.2	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	95.0	0	BT	0	24.9	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	100.0	0	BT	0	23.2	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	105.0	0	BT	0	22.2	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	110.0	0	BT	0	21.2	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	115.0	0	BT	0	20.7	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	120.0	0	BT	0	20.2	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	125.0	0	BT	0	19.4	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	130.0	0	BT	0	18.9	0
@1824__1966286	003	B	03/05/1966	04:00	162.3500	10.0000	0	135.0	0	BT	0	17.9	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	0.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	5.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	10.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	15.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	20.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	25.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	30.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	35.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	40.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	45.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	50.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	55.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	60.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	65.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	70.0	0	BT	0	26.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	75.0	0	BT	0	26.5	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	80.0	0	BT	0	26.5	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	85.0	0	BT	0	26.5	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	90.0	0	BT	0	26.2	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	95.0	0	BT	0	25.1	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	100.0	0	BT	0	23.8	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	105.0	0	BT	0	23.2	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	110.0	0	BT	0	22.9	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	115.0	0	BT	0	22.1	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	120.0	0	BT	0	21.3	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	125.0	0	BT	0	20.6	0
@1824__1966286	004	B	03/05/1966	04:30	162.2500	10.1000	0	130.0	0	BT	0	19.8	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	0.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	5.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	10.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	15.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	20.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	25.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	30.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	35.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	40.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	45.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	50.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	55.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	60.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	65.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	70.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	75.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	80.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	85.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	90.0	0	BT	0	26.4	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	95.0	0	BT	0	26.2	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	100.0	0	BT	0	24.7	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	105.0	0	BT	0	22.7	0
@1824__1966286	005	B	03/05/1966	05:00	162.1000	10.1000	0	110.0	0	BT	0	21.6	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	0.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	5.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	10.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	15.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	20.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	25.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	30.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	35.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	40.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	45.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	50.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	55.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	60.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	65.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	70.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	75.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	80.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	85.0	0	BT	0	26.5	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	90.0	0	BT	0	26.4	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	95.0	0	BT	0	26.2	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	100.0	0	BT	0	25.4	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	105.0	0	BT	0	24.3	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	110.0	0	BT	0	23.0	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	115.0	0	BT	0	21.9	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	120.0	0	BT	0	20.6	0
@1824__1966286	006	B	03/05/1966	05:30	162.0000	10.1000	0	125.0	0	BT	0	19.2	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	0.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	5.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	10.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	15.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	20.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	25.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	30.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	35.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	40.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	45.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	50.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	55.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	60.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	65.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	70.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	75.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	80.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	85.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	90.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	95.0	0	BT	0	26.5	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	100.0	0	BT	0	26.3	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	105.0	0	BT	0	25.1	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	110.0	0	BT	0	24.0	0
@1824__1966286	007	B	03/05/1966	06:00	161.9300	10.1000	0	115.0	0	BT	0	23.2	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	0.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	5.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	10.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	15.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	20.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	25.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	30.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	35.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	40.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	45.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	50.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	55.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	60.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	65.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	70.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	75.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	80.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	85.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	90.0	0	BT	0	26.6	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	95.0	0	BT	0	26.5	0
@1824__1966286	008	B	03/05/1966	06:30	161.8200	10.1000	0	100.0	0	BT	0	26.4	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	0.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	5.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	10.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	15.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	20.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	25.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	30.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	35.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	40.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	45.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	50.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	55.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	60.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	65.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	70.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	75.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	80.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	85.0	0	BT	0	26.5	0
@1824__1966286	009	B	03/05/1966	07:00	161.7300	10.1000	0	90.0	0	BT	0	26.5	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	0.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	5.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	10.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	15.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	20.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	25.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	30.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	35.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	40.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	45.0	0	BT	0	26.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	50.0	0	BT	0	26.5	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	55.0	0	BT	0	26.4	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	60.0	0	BT	0	26.5	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	65.0	0	BT	0	26.5	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	70.0	0	BT	0	26.4	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	75.0	0	BT	0	26.4	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	80.0	0	BT	0	26.3	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	85.0	0	BT	0	26.3	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	90.0	0	BT	0	26.3	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	95.0	0	BT	0	26.3	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	100.0	0	BT	0	26.1	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	105.0	0	BT	0	24.6	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	110.0	0	BT	0	22.9	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	115.0	0	BT	0	22.0	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	120.0	0	BT	0	21.3	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	125.0	0	BT	0	20.8	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	130.0	0	BT	0	19.9	0
@1824__1966286	010	B	03/05/1966	07:30	161.6300	10.1000	0	135.0	0	BT	0	19.0	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	0.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	5.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	10.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	15.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	20.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	25.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	30.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	35.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	40.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	45.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	50.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	55.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	60.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	65.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	70.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	75.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	80.0	0	BT	0	26.6	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	85.0	0	BT	0	26.5	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	90.0	0	BT	0	26.5	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	95.0	0	BT	0	26.5	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	100.0	0	BT	0	26.4	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	105.0	0	BT	0	26.3	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	110.0	0	BT	0	26.2	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	115.0	0	BT	0	25.0	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	120.0	0	BT	0	22.2	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	125.0	0	BT	0	20.9	0
@1824__1966286	011	B	03/05/1966	08:00	161.5300	10.1700	0	130.0	0	BT	0	20.4	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	0.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	5.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	10.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	15.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	20.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	25.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	30.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	35.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	40.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	45.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	50.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	55.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	60.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	65.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	70.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	75.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	80.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	85.0	0	BT	0	26.6	0
@1824__1966286	012	B	03/05/1966	08:30	161.4700	10.1800	0	90.0	0	BT	0	26.6	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	0.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	5.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	10.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	15.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	20.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	25.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	30.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	35.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	40.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	45.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	50.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	55.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	60.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	65.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	70.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	75.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	80.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	85.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	90.0	0	BT	0	26.3	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	95.0	0	BT	0	26.2	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	100.0	0	BT	0	25.8	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	105.0	0	BT	0	24.7	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	110.0	0	BT	0	24.0	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	115.0	0	BT	0	22.8	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	120.0	0	BT	0	21.9	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	125.0	0	BT	0	20.6	0
@1824__1966286	013	B	03/05/1966	10:00	161.0000	10.2500	0	130.0	0	BT	0	20.0	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	0.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	5.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	10.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	15.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	20.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	25.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	30.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	35.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	40.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	45.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	50.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	55.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	60.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	65.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	70.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	75.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	80.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	85.0	0	BT	0	26.4	0
@1824__1966286	014	B	03/05/1966	10:30	161.0000	10.2700	0	90.0	0	BT	0	26.4	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	0.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	5.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	10.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	15.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	20.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	25.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	30.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	35.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	40.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	45.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	50.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	55.0	0	BT	0	26.6	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	60.0	0	BT	0	26.5	0
@1824__1966286	015	B	03/05/1966	11:00	160.8300	10.3000	0	65.0	0	BT	0	26.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	0.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	5.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	10.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	15.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	20.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	25.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	30.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	35.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	40.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	45.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	50.0	0	BT	0	28.5	0
@1824__1966287	001	B	11/25/1966	01:00	161.3200	10.3300	0	55.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	0.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	5.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	10.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	15.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	20.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	25.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	30.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	35.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	40.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	45.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	50.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	55.0	0	BT	0	28.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	60.0	0	BT	0	28.3	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	65.0	0	BT	0	27.7	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	70.0	0	BT	0	26.9	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	75.0	0	BT	0	26.3	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	80.0	0	BT	0	25.8	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	85.0	0	BT	0	25.0	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	90.0	0	BT	0	24.2	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	95.0	0	BT	0	23.5	0
@1824__1966287	002	B	11/25/1966	02:00	161.5000	10.3200	0	100.0	0	BT	0	22.6	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	0.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	5.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	10.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	15.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	20.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	25.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	30.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	35.0	0	BT	0	28.5	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	40.0	0	BT	0	28.3	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	45.0	0	BT	0	27.9	0
@1824__1966287	003	B	11/25/1966	03:00	161.7300	10.2700	0	50.0	0	BT	0	27.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	0.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	5.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	10.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	15.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	20.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	25.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	30.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	35.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	40.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	45.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	50.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	55.0	0	BT	0	28.7	0
@1824__1966287	004	B	11/25/1966	04:00	161.9800	10.2200	0	60.0	0	BT	0	28.7	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	0.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	5.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	10.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	15.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	20.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	25.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	30.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	35.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	40.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	45.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	50.0	0	BT	0	28.7	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	55.0	0	BT	0	28.7	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	60.0	0	BT	0	28.6	0
@1824__1966287	005	B	11/25/1966	05:00	162.1000	10.1700	0	65.0	0	BT	0	28.1	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	0.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	5.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	10.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	15.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	20.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	25.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	30.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	35.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	40.0	0	BT	0	28.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	45.0	0	BT	0	28.4	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	50.0	0	BT	0	28.1	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	55.0	0	BT	0	27.6	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	60.0	0	BT	0	26.9	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	65.0	0	BT	0	25.7	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	70.0	0	BT	0	25.3	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	75.0	0	BT	0	24.9	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	80.0	0	BT	0	23.4	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	85.0	0	BT	0	21.8	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	90.0	0	BT	0	20.9	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	95.0	0	BT	0	20.3	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	100.0	0	BT	0	18.8	0
@1824__1966287	006	B	11/25/1966	06:00	162.2500	10.1000	0	105.0	0	BT	0	18.2	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	0.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	5.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	10.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	15.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	20.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	25.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	30.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	35.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	40.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	45.0	0	BT	0	28.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	50.0	0	BT	0	28.0	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	55.0	0	BT	0	27.2	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	60.0	0	BT	0	26.2	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	65.0	0	BT	0	25.4	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	70.0	0	BT	0	24.6	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	75.0	0	BT	0	24.1	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	80.0	0	BT	0	23.9	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	85.0	0	BT	0	23.4	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	90.0	0	BT	0	22.7	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	95.0	0	BT	0	22.0	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	100.0	0	BT	0	21.3	0
@1824__1966287	007	B	11/25/1966	07:00	162.4200	10.1000	0	105.0	0	BT	0	20.5	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	0.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	5.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	10.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	15.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	20.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	25.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	30.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	35.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	40.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	45.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	50.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	55.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	60.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	65.0	0	BT	0	28.0	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	70.0	0	BT	0	27.8	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	75.0	0	BT	0	27.7	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	80.0	0	BT	0	27.6	0
@1825__1944288	001	B	06/04/1944	19:30	163.1800	11.0000	0	85.0	0	BT	0	27.3	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	0.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	5.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	10.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	15.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	20.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	25.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	30.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	35.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	40.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	45.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	50.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	55.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	60.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	65.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	70.0	0	BT	0	28.0	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	75.0	0	BT	0	27.8	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	80.0	0	BT	0	27.6	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	85.0	0	BT	0	27.1	0
@1825__1944288	002	B	06/04/1944	21:30	162.7300	11.2200	0	90.0	0	BT	0	26.7	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	0.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	5.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	10.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	15.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	20.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	25.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	30.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	35.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	40.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	45.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	50.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	55.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	60.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	65.0	0	BT	0	28.0	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	70.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	75.0	0	BT	0	27.9	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	80.0	0	BT	0	27.8	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	85.0	0	BT	0	27.4	0
@1825__1944289	001	B	06/12/1944	21:30	162.3300	11.2500	0	90.0	0	BT	0	26.7	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	0.0	0	BT	0	28.0	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	5.0	0	BT	0	28.0	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	10.0	0	BT	0	28.0	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	15.0	0	BT	0	28.0	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	20.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	25.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	30.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	35.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	40.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	45.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	50.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	55.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	60.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	65.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	70.0	0	BT	0	27.9	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	75.0	0	BT	0	27.8	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	80.0	0	BT	0	27.8	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	85.0	0	BT	0	27.7	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	90.0	0	BT	0	27.6	0
@1825__1944289	002	B	06/12/1944	23:30	161.8800	11.3800	0	95.0	0	BT	0	27.5	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	0.0	0	BT	0	28.3	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	5.0	0	BT	0	28.2	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	10.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	15.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	20.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	25.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	30.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	35.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	40.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	45.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	50.0	0	BT	0	28.0	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	55.0	0	BT	0	27.9	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	60.0	0	BT	0	27.8	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	65.0	0	BT	0	27.8	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	70.0	0	BT	0	27.8	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	75.0	0	BT	0	27.6	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	80.0	0	BT	0	27.5	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	85.0	0	BT	0	27.4	0
@1825__1944289	003	B	06/13/1944	01:25	161.4300	11.5200	0	90.0	0	BT	0	27.3	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	0.0	0	BT	0	28.3	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	5.0	0	BT	0	28.2	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	10.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	15.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	20.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	25.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	30.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	35.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	40.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	45.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	50.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	55.0	0	BT	0	28.0	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	60.0	0	BT	0	27.9	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	65.0	0	BT	0	27.9	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	70.0	0	BT	0	27.8	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	75.0	0	BT	0	27.8	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	80.0	0	BT	0	27.6	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	85.0	0	BT	0	27.1	0
@1825__1944289	004	B	06/13/1944	03:30	161.0000	11.6500	0	90.0	0	BT	0	27.0	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	0.0	0	BT	0	28.1	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	5.0	0	BT	0	28.0	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	10.0	0	BT	0	28.0	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	15.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	20.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	25.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	30.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	35.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	40.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	45.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	50.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	55.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	60.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	65.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	70.0	0	BT	0	27.9	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	75.0	0	BT	0	27.8	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	80.0	0	BT	0	27.8	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	85.0	0	BT	0	27.8	0
@1825__1944289	005	B	06/13/1944	05:30	160.5300	11.7800	0	90.0	0	BT	0	27.7	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	0.0	0	BT	0	28.1	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	5.0	0	BT	0	28.1	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	10.0	0	BT	0	28.1	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	15.0	0	BT	0	28.0	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	20.0	0	BT	0	28.0	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	25.0	0	BT	0	28.0	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	30.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	35.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	40.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	45.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	50.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	55.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	60.0	0	BT	0	27.9	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	65.0	0	BT	0	27.8	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	70.0	0	BT	0	27.7	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	75.0	0	BT	0	27.7	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	80.0	0	BT	0	27.6	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	85.0	0	BT	0	27.4	0
@1825__1944289	006	B	06/13/1944	07:30	160.1000	11.9200	0	90.0	0	BT	0	27.3	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	0.0	0	BT	0	28.3	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	5.0	0	BT	0	28.3	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	10.0	0	BT	0	28.2	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	15.0	0	BT	0	28.2	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	20.0	0	BT	0	28.2	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	25.0	0	BT	0	28.1	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	30.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	35.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	40.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	45.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	50.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	55.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	60.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	65.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	70.0	0	BT	0	28.0	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	75.0	0	BT	0	27.9	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	80.0	0	BT	0	27.8	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	85.0	0	BT	0	27.5	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	90.0	0	BT	0	27.4	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	95.0	0	BT	0	27.4	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	100.0	0	BT	0	27.2	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	105.0	0	BT	0	26.8	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	110.0	0	BT	0	26.7	0
@1825__1944290	001	B	06/23/1944	07:00	160.3000	12.1000	0	115.0	0	BT	0	26.6	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	0.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	5.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	10.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	15.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	20.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	25.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	30.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	35.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	40.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	45.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	50.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	55.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	60.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	65.0	0	BT	0	28.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	70.0	0	BT	0	27.8	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	75.0	0	BT	0	27.4	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	80.0	0	BT	0	27.2	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	85.0	0	BT	0	27.0	0
@1825__1944290	002	B	06/23/1944	19:30	162.1800	11.1700	0	90.0	0	BT	0	26.9	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	0.0	0	BT	0	28.1	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	5.0	0	BT	0	28.2	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	10.0	0	BT	0	28.2	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	15.0	0	BT	0	28.2	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	20.0	0	BT	0	28.2	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	25.0	0	BT	0	28.2	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	30.0	0	BT	0	28.1	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	35.0	0	BT	0	28.1	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	40.0	0	BT	0	28.1	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	45.0	0	BT	0	28.1	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	50.0	0	BT	0	28.0	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	55.0	0	BT	0	28.0	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	60.0	0	BT	0	27.8	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	65.0	0	BT	0	27.7	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	70.0	0	BT	0	27.4	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	75.0	0	BT	0	27.3	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	80.0	0	BT	0	27.0	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	85.0	0	BT	0	26.7	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	90.0	0	BT	0	26.7	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	95.0	0	BT	0	26.7	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	100.0	0	BT	0	26.6	0
@1825__1944291	001	B	07/14/1944	21:30	162.5000	11.4200	0	105.0	0	BT	0	26.6	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	0.0	0	BT	0	28.3	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	5.0	0	BT	0	28.3	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	10.0	0	BT	0	28.3	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	15.0	0	BT	0	28.2	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	20.0	0	BT	0	28.2	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	25.0	0	BT	0	28.2	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	30.0	0	BT	0	28.2	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	35.0	0	BT	0	28.1	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	40.0	0	BT	0	28.1	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	45.0	0	BT	0	28.0	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	50.0	0	BT	0	28.0	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	55.0	0	BT	0	28.0	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	60.0	0	BT	0	27.8	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	65.0	0	BT	0	27.7	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	70.0	0	BT	0	27.3	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	75.0	0	BT	0	27.0	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	80.0	0	BT	0	26.7	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	85.0	0	BT	0	26.4	0
@1825__1944291	002	B	07/14/1944	23:30	162.3800	11.8700	0	90.0	0	BT	0	26.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	0.0	0	BT	0	28.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	5.0	0	BT	0	28.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	10.0	0	BT	0	28.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	15.0	0	BT	0	28.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	20.0	0	BT	0	28.3	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	25.0	0	BT	0	28.2	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	30.0	0	BT	0	28.2	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	35.0	0	BT	0	28.2	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	40.0	0	BT	0	28.1	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	45.0	0	BT	0	28.0	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	50.0	0	BT	0	27.7	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	55.0	0	BT	0	27.4	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	60.0	0	BT	0	27.2	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	65.0	0	BT	0	27.2	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	70.0	0	BT	0	27.0	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	75.0	0	BT	0	26.9	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	80.0	0	BT	0	26.9	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	85.0	0	BT	0	26.7	0
@1825__1944291	003	B	07/15/1944	01:30	162.2700	12.3200	0	90.0	0	BT	0	26.5	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	0.0	0	BT	0	28.6	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	5.0	0	BT	0	28.6	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	10.0	0	BT	0	28.5	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	15.0	0	BT	0	28.4	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	20.0	0	BT	0	28.4	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	25.0	0	BT	0	28.4	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	30.0	0	BT	0	28.3	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	35.0	0	BT	0	28.1	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	40.0	0	BT	0	28.0	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	45.0	0	BT	0	27.9	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	50.0	0	BT	0	27.8	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	55.0	0	BT	0	27.4	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	60.0	0	BT	0	27.1	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	65.0	0	BT	0	27.1	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	70.0	0	BT	0	26.9	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	75.0	0	BT	0	26.7	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	80.0	0	BT	0	26.7	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	85.0	0	BT	0	26.6	0
@1825__1944291	004	B	07/15/1944	03:30	161.8800	12.5000	0	90.0	0	BT	0	26.4	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	0.0	0	BT	0	28.6	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	5.0	0	BT	0	28.6	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	10.0	0	BT	0	28.6	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	15.0	0	BT	0	28.5	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	20.0	0	BT	0	28.4	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	25.0	0	BT	0	28.4	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	30.0	0	BT	0	28.4	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	35.0	0	BT	0	28.4	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	40.0	0	BT	0	28.3	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	45.0	0	BT	0	28.2	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	50.0	0	BT	0	28.0	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	55.0	0	BT	0	28.0	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	60.0	0	BT	0	27.9	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	65.0	0	BT	0	27.8	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	70.0	0	BT	0	27.5	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	75.0	0	BT	0	27.2	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	80.0	0	BT	0	27.0	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	85.0	0	BT	0	26.8	0
@1825__1944291	005	B	07/15/1944	05:30	161.3800	12.5300	0	90.0	0	BT	0	26.7	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	0.0	0	BT	0	28.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	5.0	0	BT	0	28.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	10.0	0	BT	0	28.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	15.0	0	BT	0	28.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	20.0	0	BT	0	28.3	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	25.0	0	BT	0	28.3	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	30.0	0	BT	0	28.3	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	35.0	0	BT	0	28.2	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	40.0	0	BT	0	28.2	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	45.0	0	BT	0	28.1	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	50.0	0	BT	0	28.0	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	55.0	0	BT	0	27.8	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	60.0	0	BT	0	27.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	65.0	0	BT	0	27.4	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	70.0	0	BT	0	27.3	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	75.0	0	BT	0	27.2	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	80.0	0	BT	0	27.0	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	85.0	0	BT	0	26.8	0
@1825__1944291	006	B	07/15/1944	07:00	161.0000	12.6000	0	90.0	0	BT	0	26.6	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	0.0	0	BT	0	28.4	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	5.0	0	BT	0	28.4	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	10.0	0	BT	0	28.4	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	15.0	0	BT	0	28.4	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	20.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	25.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	30.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	35.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	40.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	45.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	50.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	55.0	0	BT	0	28.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	60.0	0	BT	0	28.2	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	65.0	0	BT	0	28.2	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	70.0	0	BT	0	28.0	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	75.0	0	BT	0	27.7	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	80.0	0	BT	0	27.3	0
@1825__1944292	001	B	07/25/1944	19:30	161.4300	11.1000	0	85.0	0	BT	0	26.9	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	0.0	0	BT	0	28.6	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	5.0	0	BT	0	28.4	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	10.0	0	BT	0	28.4	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	15.0	0	BT	0	28.4	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	20.0	0	BT	0	28.4	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	25.0	0	BT	0	28.4	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	30.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	35.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	40.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	45.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	50.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	55.0	0	BT	0	28.3	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	60.0	0	BT	0	28.1	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	65.0	0	BT	0	28.0	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	70.0	0	BT	0	28.0	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	75.0	0	BT	0	28.0	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	80.0	0	BT	0	28.0	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	85.0	0	BT	0	27.8	0
@1825__1944292	002	B	07/25/1944	21:30	161.9000	11.1000	0	90.0	0	BT	0	27.6	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	0.0	0	BT	0	28.6	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	5.0	0	BT	0	28.5	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	10.0	0	BT	0	28.5	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	15.0	0	BT	0	28.5	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	20.0	0	BT	0	28.5	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	25.0	0	BT	0	28.5	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	30.0	0	BT	0	28.4	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	35.0	0	BT	0	28.4	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	40.0	0	BT	0	28.4	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	45.0	0	BT	0	28.3	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	50.0	0	BT	0	28.3	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	55.0	0	BT	0	28.3	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	60.0	0	BT	0	28.3	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	65.0	0	BT	0	28.3	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	70.0	0	BT	0	28.2	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	75.0	0	BT	0	28.2	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	80.0	0	BT	0	28.2	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	85.0	0	BT	0	28.1	0
@1825__1944292	003	B	07/25/1944	23:30	162.3700	11.3000	0	90.0	0	BT	0	28.1	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	0.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	5.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	10.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	15.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	20.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	25.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	30.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	35.0	0	BT	0	29.0	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	40.0	0	BT	0	28.9	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	45.0	0	BT	0	28.8	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	50.0	0	BT	0	28.8	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	55.0	0	BT	0	28.7	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	60.0	0	BT	0	28.5	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	65.0	0	BT	0	28.3	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	70.0	0	BT	0	28.3	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	75.0	0	BT	0	27.9	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	80.0	0	BT	0	27.6	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	85.0	0	BT	0	27.2	0
@1834__1944293	001	B	09/24/1944	21:00	163.0000	11.3500	0	90.0	0	BT	0	26.7	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	0.0	0	BT	0	29.0	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	5.0	0	BT	0	29.0	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	10.0	0	BT	0	28.9	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	15.0	0	BT	0	28.9	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	20.0	0	BT	0	28.9	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	25.0	0	BT	0	28.9	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	30.0	0	BT	0	28.8	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	35.0	0	BT	0	28.8	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	40.0	0	BT	0	28.8	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	45.0	0	BT	0	28.8	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	50.0	0	BT	0	28.6	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	55.0	0	BT	0	28.4	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	60.0	0	BT	0	28.3	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	65.0	0	BT	0	28.2	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	70.0	0	BT	0	28.0	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	75.0	0	BT	0	27.7	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	80.0	0	BT	0	27.5	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	85.0	0	BT	0	27.2	0
@1834__1944293	002	B	09/24/1944	22:00	162.8500	11.3300	0	90.0	0	BT	0	27.0	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	0.0	0	BT	0	28.9	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	5.0	0	BT	0	28.9	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	10.0	0	BT	0	28.9	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	15.0	0	BT	0	28.8	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	20.0	0	BT	0	28.8	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	25.0	0	BT	0	28.8	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	30.0	0	BT	0	28.7	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	35.0	0	BT	0	28.7	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	40.0	0	BT	0	28.7	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	45.0	0	BT	0	28.6	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	50.0	0	BT	0	28.4	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	55.0	0	BT	0	28.3	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	60.0	0	BT	0	28.2	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	65.0	0	BT	0	27.9	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	70.0	0	BT	0	27.6	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	75.0	0	BT	0	27.2	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	80.0	0	BT	0	26.8	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	85.0	0	BT	0	26.4	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	90.0	0	BT	0	26.0	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	95.0	0	BT	0	25.8	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	100.0	0	BT	0	25.4	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	105.0	0	BT	0	24.9	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	110.0	0	BT	0	24.6	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	115.0	0	BT	0	24.4	0
@1834__1944293	003	B	09/25/1944	01:00	162.6200	11.2800	0	120.0	0	BT	0	24.1	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	0.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	5.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	10.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	15.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	20.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	25.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	30.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	35.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	40.0	0	BT	0	28.8	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	45.0	0	BT	0	28.7	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	50.0	0	BT	0	28.7	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	55.0	0	BT	0	28.7	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	60.0	0	BT	0	28.6	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	65.0	0	BT	0	28.5	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	70.0	0	BT	0	28.3	0
@1834__1944293	004	B	09/28/1944	07:00	162.1000	10.1000	0	75.0	0	BT	0	28.2	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	0.0	0	BT	0	29.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	5.0	0	BT	0	29.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	10.0	0	BT	0	29.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	15.0	0	BT	0	29.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	20.0	0	BT	0	29.4	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	25.0	0	BT	0	29.4	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	30.0	0	BT	0	29.3	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	35.0	0	BT	0	29.3	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	40.0	0	BT	0	29.2	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	45.0	0	BT	0	29.1	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	50.0	0	BT	0	29.1	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	55.0	0	BT	0	28.9	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	60.0	0	BT	0	28.7	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	65.0	0	BT	0	28.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	70.0	0	BT	0	28.2	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	75.0	0	BT	0	27.8	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	80.0	0	BT	0	27.4	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	85.0	0	BT	0	27.2	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	90.0	0	BT	0	26.9	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	95.0	0	BT	0	26.8	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	100.0	0	BT	0	26.5	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	105.0	0	BT	0	26.2	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	110.0	0	BT	0	26.1	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	115.0	0	BT	0	25.9	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	120.0	0	BT	0	25.7	0
@1834__1966294	001	B	08/25/1966	06:12	161.7800	12.2800	0	125.0	0	BT	0	25.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	0.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	5.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	10.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	15.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	20.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	25.0	0	BT	0	29.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	30.0	0	BT	0	29.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	35.0	0	BT	0	29.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	40.0	0	BT	0	29.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	45.0	0	BT	0	29.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	50.0	0	BT	0	29.4	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	55.0	0	BT	0	29.2	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	60.0	0	BT	0	29.0	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	65.0	0	BT	0	28.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	70.0	0	BT	0	28.3	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	75.0	0	BT	0	27.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	80.0	0	BT	0	27.2	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	85.0	0	BT	0	26.9	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	90.0	0	BT	0	26.7	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	95.0	0	BT	0	26.6	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	100.0	0	BT	0	26.5	0
@1834__1966294	002	B	08/25/1966	11:55	161.9200	12.3000	0	105.0	0	BT	0	26.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	0.0	0	BT	0	29.4	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	5.0	0	BT	0	29.4	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	10.0	0	BT	0	29.4	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	15.0	0	BT	0	29.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	20.0	0	BT	0	29.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	25.0	0	BT	0	29.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	30.0	0	BT	0	29.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	35.0	0	BT	0	29.2	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	40.0	0	BT	0	29.1	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	45.0	0	BT	0	28.8	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	50.0	0	BT	0	28.5	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	55.0	0	BT	0	27.7	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	60.0	0	BT	0	26.9	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	65.0	0	BT	0	26.7	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	70.0	0	BT	0	26.4	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	75.0	0	BT	0	26.3	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	80.0	0	BT	0	26.2	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	85.0	0	BT	0	26.1	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	90.0	0	BT	0	26.0	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	95.0	0	BT	0	25.8	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	100.0	0	BT	0	25.6	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	105.0	0	BT	0	25.4	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	110.0	0	BT	0	25.2	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	115.0	0	BT	0	25.0	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	120.0	0	BT	0	24.8	0
@1834__1966294	003	B	08/25/1966	18:00	162.2300	12.3000	0	125.0	0	BT	0	24.6	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	0.0	0	BT	0	29.2	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	5.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	10.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	15.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	20.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	25.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	30.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	35.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	40.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	45.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	50.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	55.0	0	BT	0	29.0	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	60.0	0	BT	0	28.9	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	65.0	0	BT	0	28.9	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	70.0	0	BT	0	28.8	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	75.0	0	BT	0	28.4	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	80.0	0	BT	0	28.3	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	85.0	0	BT	0	27.9	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	90.0	0	BT	0	27.7	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	95.0	0	BT	0	27.1	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	100.0	0	BT	0	26.7	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	105.0	0	BT	0	26.2	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	110.0	0	BT	0	25.5	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	115.0	0	BT	0	24.7	0
@1838__1944295	001	B	11/08/1944	21:00	160.3200	11.8300	0	120.0	0	BT	0	24.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	0.0	0	BT	0	29.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	5.0	0	BT	0	29.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	10.0	0	BT	0	29.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	15.0	0	BT	0	29.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	20.0	0	BT	0	29.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	25.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	30.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	35.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	40.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	45.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	50.0	0	BT	0	29.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	55.0	0	BT	0	29.0	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	60.0	0	BT	0	28.9	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	65.0	0	BT	0	28.8	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	70.0	0	BT	0	28.6	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	75.0	0	BT	0	28.4	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	80.0	0	BT	0	28.4	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	85.0	0	BT	0	28.4	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	90.0	0	BT	0	28.4	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	95.0	0	BT	0	28.3	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	100.0	0	BT	0	28.0	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	105.0	0	BT	0	27.5	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	110.0	0	BT	0	27.2	0
@1838__1944295	002	B	11/09/1944	00:01	161.1700	12.1000	0	115.0	0	BT	0	26.8	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	0.0	0	BT	0	29.1	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	5.0	0	BT	0	29.1	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	10.0	0	BT	0	29.1	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	15.0	0	BT	0	29.0	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	20.0	0	BT	0	29.0	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	25.0	0	BT	0	29.0	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	30.0	0	BT	0	29.0	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	35.0	0	BT	0	29.0	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	40.0	0	BT	0	28.9	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	45.0	0	BT	0	28.9	0
@1838__1944295	003	B	11/09/1944	02:00	161.5300	12.1000	0	50.0	0	BT	0	28.9	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	0.0	0	BT	0	29.2	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	5.0	0	BT	0	29.2	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	10.0	0	BT	0	29.2	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	15.0	0	BT	0	29.2	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	20.0	0	BT	0	29.1	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	25.0	0	BT	0	29.1	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	30.0	0	BT	0	29.1	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	35.0	0	BT	0	29.1	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	40.0	0	BT	0	29.0	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	45.0	0	BT	0	29.0	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	50.0	0	BT	0	29.0	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	55.0	0	BT	0	29.0	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	60.0	0	BT	0	28.9	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	65.0	0	BT	0	28.7	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	70.0	0	BT	0	28.3	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	75.0	0	BT	0	27.8	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	80.0	0	BT	0	27.2	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	85.0	0	BT	0	26.9	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	90.0	0	BT	0	26.6	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	95.0	0	BT	0	26.4	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	100.0	0	BT	0	26.1	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	105.0	0	BT	0	25.8	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	110.0	0	BT	0	25.6	0
@1838__1944295	004	B	11/09/1944	04:00	162.0000	12.1000	0	115.0	0	BT	0	25.2	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	0.0	0	BT	0	30.11	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	3.0	0	BT	0	30.06	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	6.0	0	BT	0	29.89	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	9.0	0	BT	0	29.78	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	12.0	0	BT	0	29.78	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	15.0	0	BT	0	29.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	18.0	0	BT	0	29.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	21.0	0	BT	0	29.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	24.0	0	BT	0	29.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	27.0	0	BT	0	29.78	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	30.0	0	BT	0	29.61	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	34.0	0	BT	0	29.56	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	37.0	0	BT	0	29.50	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	40.0	0	BT	0	29.44	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	43.0	0	BT	0	29.17	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	46.0	0	BT	0	29.17	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	49.0	0	BT	0	29.11	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	52.0	0	BT	0	29.11	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	55.0	0	BT	0	29.00	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	58.0	0	BT	0	28.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	61.0	0	BT	0	28.61	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	64.0	0	BT	0	28.56	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	67.0	0	BT	0	28.50	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	70.0	0	BT	0	28.44	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	73.0	0	BT	0	28.33	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	76.0	0	BT	0	28.06	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	79.0	0	BT	0	28.00	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	82.0	0	BT	0	28.00	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	85.0	0	BT	0	27.72	0
@1855__1945296	001	B	08/21/1945	02:30	161.1800	14.1000	0	88.0	0	BT	0	27.67	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	0.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	5.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	10.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	15.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	20.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	25.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	30.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	35.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	40.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	45.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	50.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	55.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	60.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	65.0	0	BT	0	28.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	70.0	0	BT	0	28.03	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	75.0	0	BT	0	27.85	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	80.0	0	BT	0	27.76	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	85.0	0	BT	0	27.63	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	90.0	0	BT	0	27.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	95.0	0	BT	0	27.21	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	100.0	0	BT	0	27.20	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	105.0	0	BT	0	27.15	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	110.0	0	BT	0	27.03	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	115.0	0	BT	0	26.80	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	120.0	0	BT	0	26.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	125.0	0	BT	0	26.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	130.0	0	BT	0	26.03	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	135.0	0	BT	0	25.60	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	140.0	0	BT	0	25.13	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	145.0	0	BT	0	24.75	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	150.0	0	BT	0	24.50	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	155.0	0	BT	0	23.83	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	160.0	0	BT	0	23.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	165.0	0	BT	0	22.95	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	170.0	0	BT	0	22.40	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	175.0	0	BT	0	21.55	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	180.0	0	BT	0	21.30	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	185.0	0	BT	0	20.80	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	190.0	0	BT	0	19.76	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	195.0	0	BT	0	19.05	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	200.0	0	BT	0	18.66	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	205.0	0	BT	0	18.35	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	210.0	0	BT	0	18.10	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	215.0	0	BT	0	17.35	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	220.0	0	BT	0	16.53	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	225.0	0	BT	0	15.95	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	230.0	0	BT	0	15.50	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	235.0	0	BT	0	15.00	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	240.0	0	BT	0	14.50	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	245.0	0	BT	0	14.00	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	250.0	0	BT	0	13.36	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	255.0	0	BT	0	13.05	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	260.0	0	BT	0	12.80	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	265.0	0	BT	0	12.33	0
@1855__1946297	001	B	06/18/1946	08:00	164.9619	12.2500	0	270.0	0	BT	0	12.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	0.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	5.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	10.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	15.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	20.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	25.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	30.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	35.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	40.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	45.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	50.0	0	BT	0	28.00	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	55.0	0	BT	0	27.95	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	60.0	0	BT	0	27.70	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	65.0	0	BT	0	27.61	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	70.0	0	BT	0	27.40	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	75.0	0	BT	0	27.30	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	80.0	0	BT	0	27.26	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	85.0	0	BT	0	27.18	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	90.0	0	BT	0	27.10	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	95.0	0	BT	0	27.18	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	100.0	0	BT	0	27.20	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	105.0	0	BT	0	27.15	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	110.0	0	BT	0	27.03	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	115.0	0	BT	0	26.81	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	120.0	0	BT	0	26.40	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	125.0	0	BT	0	25.98	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	130.0	0	BT	0	25.36	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	135.0	0	BT	0	24.85	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	140.0	0	BT	0	24.60	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	145.0	0	BT	0	24.51	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	150.0	0	BT	0	24.10	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	155.0	0	BT	0	23.26	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	160.0	0	BT	0	22.96	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	165.0	0	BT	0	22.70	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	170.0	0	BT	0	22.26	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	175.0	0	BT	0	21.76	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	180.0	0	BT	0	21.60	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	185.0	0	BT	0	21.35	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	190.0	0	BT	0	20.16	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	195.0	0	BT	0	19.45	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	200.0	0	BT	0	19.13	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	205.0	0	BT	0	18.76	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	210.0	0	BT	0	18.60	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	215.0	0	BT	0	18.26	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	220.0	0	BT	0	17.60	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	225.0	0	BT	0	16.85	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	230.0	0	BT	0	16.20	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	235.0	0	BT	0	15.71	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	240.0	0	BT	0	15.30	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	245.0	0	BT	0	15.13	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	250.0	0	BT	0	14.63	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	255.0	0	BT	0	13.95	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	260.0	0	BT	0	13.30	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	265.0	0	BT	0	12.83	0
@1855__1946297	002	B	06/18/1946	08:15	164.9619	12.2500	0	270.0	0	BT	0	12.50	0
@1855__1946297	003	B	06/19/1946	01:00	164.6700	12.6800	0	0.0	0	SD	0	27.92	0	34.78	0
@1855__1946297	003	B	06/19/1946	01:00	164.6700	12.6800	0	299.0	0	SD	0	11.68	0	34.22	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	0.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	5.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	10.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	15.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	20.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	25.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	30.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	35.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	40.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	45.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	50.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	55.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	60.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	65.0	0	BT	0	28.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	70.0	0	BT	0	27.76	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	75.0	0	BT	0	27.45	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	80.0	0	BT	0	27.30	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	85.0	0	BT	0	27.28	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	90.0	0	BT	0	27.20	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	95.0	0	BT	0	27.11	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	100.0	0	BT	0	27.03	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	105.0	0	BT	0	26.80	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	110.0	0	BT	0	26.56	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	115.0	0	BT	0	26.46	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	120.0	0	BT	0	26.30	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	125.0	0	BT	0	25.80	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	130.0	0	BT	0	25.43	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	135.0	0	BT	0	25.05	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	140.0	0	BT	0	24.46	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	145.0	0	BT	0	23.65	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	150.0	0	BT	0	22.90	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	155.0	0	BT	0	22.15	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	160.0	0	BT	0	21.46	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	165.0	0	BT	0	20.90	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	170.0	0	BT	0	20.33	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	175.0	0	BT	0	19.73	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	180.0	0	BT	0	19.40	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	185.0	0	BT	0	18.73	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	190.0	0	BT	0	18.00	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	195.0	0	BT	0	16.75	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	200.0	0	BT	0	15.63	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	205.0	0	BT	0	15.15	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	210.0	0	BT	0	14.40	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	215.0	0	BT	0	13.48	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	220.0	0	BT	0	13.10	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	225.0	0	BT	0	12.90	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	230.0	0	BT	0	12.66	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	235.0	0	BT	0	12.25	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	240.0	0	BT	0	11.50	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	245.0	0	BT	0	11.16	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	250.0	0	BT	0	10.70	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	255.0	0	BT	0	10.50	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	260.0	0	BT	0	10.50	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	265.0	0	BT	0	10.48	0
@1855__1946297	004	B	06/19/1946	06:10	164.7328	10.7250	0	270.0	0	BT	0	10.40	0
@1855__1946297	005	B	06/19/1946	07:00	164.6700	11.6700	0	0.0	0	SD	0	27.50	0	34.45	0
@1855__1946297	005	B	06/19/1946	07:00	164.6700	11.6700	0	392.0	0	SD	0	8.76	0	34.36	0
@1855__1946297	005	B	06/19/1946	07:00	164.6700	11.6700	0	1273.0	0	SD	0	3.76	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	0.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	5.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	10.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	15.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	20.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	25.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	30.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	35.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	40.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	45.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	50.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	55.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	60.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	65.0	0	BT	0	28.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	70.0	0	BT	0	27.93	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	75.0	0	BT	0	27.75	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	80.0	0	BT	0	27.63	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	85.0	0	BT	0	27.43	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	90.0	0	BT	0	27.10	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	95.0	0	BT	0	26.76	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	100.0	0	BT	0	26.63	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	105.0	0	BT	0	26.55	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	110.0	0	BT	0	26.40	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	115.0	0	BT	0	26.11	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	120.0	0	BT	0	25.70	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	125.0	0	BT	0	25.20	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	130.0	0	BT	0	24.76	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	135.0	0	BT	0	24.35	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	140.0	0	BT	0	23.80	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	145.0	0	BT	0	23.10	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	150.0	0	BT	0	22.60	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	155.0	0	BT	0	21.93	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	160.0	0	BT	0	21.33	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	165.0	0	BT	0	20.70	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	170.0	0	BT	0	20.10	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	175.0	0	BT	0	19.58	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	180.0	0	BT	0	19.00	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	185.0	0	BT	0	17.83	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	190.0	0	BT	0	17.26	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	195.0	0	BT	0	16.75	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	200.0	0	BT	0	16.36	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	205.0	0	BT	0	16.30	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	210.0	0	BT	0	16.30	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	215.0	0	BT	0	16.13	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	220.0	0	BT	0	15.90	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	225.0	0	BT	0	15.60	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	230.0	0	BT	0	15.26	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	235.0	0	BT	0	14.80	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	240.0	0	BT	0	13.80	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	245.0	0	BT	0	13.30	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	250.0	0	BT	0	12.93	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	255.0	0	BT	0	12.60	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	260.0	0	BT	0	12.26	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	265.0	0	BT	0	11.93	0
@1855__1946297	006	B	06/19/1946	09:40	164.7328	10.7250	0	270.0	0	BT	0	11.60	0
@1855__1946297	007	B	06/19/1946	10:00	164.6700	11.1700	0	29.0	0	SD	0	28.18	0	34.43	0
@1855__1946297	007	B	06/19/1946	10:00	164.6700	11.1700	0	319.0	0	SD	0	11.41	0	34.33	0
@1855__1946297	007	B	06/19/1946	10:00	164.6700	11.1700	0	398.0	0	SD	0	10.57	0	34.38	0
@1855__1946297	007	B	06/19/1946	10:00	164.6700	11.1700	0	1523.0	0	SD	0	3.32	0	34.49	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	0.0	0	BT	0	28.20	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	5.0	0	BT	0	28.11	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	10.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	15.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	20.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	25.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	30.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	35.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	40.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	45.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	50.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	55.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	60.0	0	BT	0	28.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	65.0	0	BT	0	28.01	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	70.0	0	BT	0	27.80	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	75.0	0	BT	0	27.65	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	80.0	0	BT	0	27.50	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	85.0	0	BT	0	27.30	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	90.0	0	BT	0	27.30	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	95.0	0	BT	0	27.30	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	100.0	0	BT	0	27.10	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	105.0	0	BT	0	26.95	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	110.0	0	BT	0	26.76	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	115.0	0	BT	0	26.45	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	120.0	0	BT	0	26.20	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	125.0	0	BT	0	26.03	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	130.0	0	BT	0	25.46	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	135.0	0	BT	0	24.75	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	140.0	0	BT	0	24.03	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	145.0	0	BT	0	23.35	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	150.0	0	BT	0	22.60	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	155.0	0	BT	0	22.01	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	160.0	0	BT	0	21.16	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	165.0	0	BT	0	20.50	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	170.0	0	BT	0	20.05	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	175.0	0	BT	0	19.55	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	180.0	0	BT	0	18.40	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	185.0	0	BT	0	17.65	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	190.0	0	BT	0	16.30	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	195.0	0	BT	0	15.40	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	200.0	0	BT	0	14.83	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	205.0	0	BT	0	14.15	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	210.0	0	BT	0	13.40	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	215.0	0	BT	0	13.15	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	220.0	0	BT	0	12.70	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	225.0	0	BT	0	12.30	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	230.0	0	BT	0	11.93	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	235.0	0	BT	0	11.48	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	240.0	0	BT	0	10.90	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	245.0	0	BT	0	10.73	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	250.0	0	BT	0	10.56	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	255.0	0	BT	0	10.50	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	260.0	0	BT	0	10.50	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	265.0	0	BT	0	10.48	0
@1855__1946297	008	B	06/19/1946	10:45	164.7328	10.7250	0	270.0	0	BT	0	10.40	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	0.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	5.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	10.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	15.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	20.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	25.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	30.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	35.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	40.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	45.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	50.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	55.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	60.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	65.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	70.0	0	BT	0	28.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	75.0	0	BT	0	28.45	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	80.0	0	BT	0	28.30	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	85.0	0	BT	0	28.00	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	90.0	0	BT	0	27.50	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	95.0	0	BT	0	27.41	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	100.0	0	BT	0	27.20	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	105.0	0	BT	0	26.90	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	110.0	0	BT	0	26.56	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	115.0	0	BT	0	26.11	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	120.0	0	BT	0	25.20	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	125.0	0	BT	0	24.11	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	130.0	0	BT	0	23.36	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	135.0	0	BT	0	22.65	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	140.0	0	BT	0	22.10	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	145.0	0	BT	0	21.73	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	150.0	0	BT	0	20.90	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	155.0	0	BT	0	20.65	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	160.0	0	BT	0	19.66	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	165.0	0	BT	0	19.00	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	170.0	0	BT	0	18.53	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	175.0	0	BT	0	17.83	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	180.0	0	BT	0	17.00	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	185.0	0	BT	0	16.33	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	190.0	0	BT	0	15.40	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	195.0	0	BT	0	14.75	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	200.0	0	BT	0	14.10	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	205.0	0	BT	0	13.20	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	210.0	0	BT	0	12.70	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	215.0	0	BT	0	12.20	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	220.0	0	BT	0	11.70	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	225.0	0	BT	0	11.30	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	230.0	0	BT	0	11.00	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	235.0	0	BT	0	10.76	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	240.0	0	BT	0	10.60	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	245.0	0	BT	0	10.68	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	250.0	0	BT	0	10.70	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	255.0	0	BT	0	10.70	0
@1855__1946297	009	B	06/19/1946	12:25	164.7328	10.2250	0	258.0	0	BT	0	10.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	0.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	5.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	10.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	15.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	20.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	25.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	30.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	35.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	40.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	45.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	50.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	55.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	60.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	65.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	70.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	75.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	80.0	0	BT	0	28.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	85.0	0	BT	0	28.28	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	90.0	0	BT	0	28.20	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	95.0	0	BT	0	27.61	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	100.0	0	BT	0	27.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	105.0	0	BT	0	26.95	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	110.0	0	BT	0	26.60	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	115.0	0	BT	0	26.21	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	120.0	0	BT	0	25.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	125.0	0	BT	0	24.30	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	130.0	0	BT	0	23.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	135.0	0	BT	0	23.10	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	140.0	0	BT	0	22.43	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	145.0	0	BT	0	21.76	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	150.0	0	BT	0	21.10	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	155.0	0	BT	0	20.43	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	160.0	0	BT	0	19.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	165.0	0	BT	0	19.20	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	170.0	0	BT	0	18.90	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	175.0	0	BT	0	18.51	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	180.0	0	BT	0	17.60	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	185.0	0	BT	0	16.85	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	190.0	0	BT	0	15.96	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	195.0	0	BT	0	15.25	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	200.0	0	BT	0	14.46	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	205.0	0	BT	0	13.41	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	210.0	0	BT	0	12.50	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	215.0	0	BT	0	12.08	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	220.0	0	BT	0	11.60	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	225.0	0	BT	0	11.15	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	230.0	0	BT	0	10.80	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	235.0	0	BT	0	10.61	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	240.0	0	BT	0	10.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	245.0	0	BT	0	10.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	250.0	0	BT	0	10.70	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	255.0	0	BT	0	10.60	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	260.0	0	BT	0	10.40	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	265.0	0	BT	0	10.18	0
@1855__1946297	010	B	06/19/1946	13:06	164.7328	10.2250	0	270.0	0	BT	0	10.10	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	0.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	5.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	10.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	15.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	20.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	25.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	30.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	35.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	40.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	45.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	50.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	55.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	60.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	65.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	70.0	0	BT	0	27.90	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	75.0	0	BT	0	27.70	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	80.0	0	BT	0	27.43	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	85.0	0	BT	0	27.28	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	90.0	0	BT	0	27.20	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	95.0	0	BT	0	27.20	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	100.0	0	BT	0	27.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	105.0	0	BT	0	26.75	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	110.0	0	BT	0	26.56	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	115.0	0	BT	0	26.41	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	120.0	0	BT	0	26.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	125.0	0	BT	0	25.58	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	130.0	0	BT	0	24.63	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	135.0	0	BT	0	23.75	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	140.0	0	BT	0	23.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	145.0	0	BT	0	22.33	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	150.0	0	BT	0	22.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	155.0	0	BT	0	21.50	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	160.0	0	BT	0	21.06	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	165.0	0	BT	0	20.50	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	170.0	0	BT	0	19.83	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	175.0	0	BT	0	19.28	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	180.0	0	BT	0	19.20	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	185.0	0	BT	0	18.53	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	190.0	0	BT	0	17.86	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	195.0	0	BT	0	17.40	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	200.0	0	BT	0	17.05	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	205.0	0	BT	0	16.75	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	210.0	0	BT	0	16.50	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	215.0	0	BT	0	16.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	220.0	0	BT	0	15.36	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	225.0	0	BT	0	14.70	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	230.0	0	BT	0	14.16	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	235.0	0	BT	0	13.83	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	240.0	0	BT	0	13.50	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	245.0	0	BT	0	13.25	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	250.0	0	BT	0	13.00	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	255.0	0	BT	0	12.75	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	260.0	0	BT	0	12.50	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	265.0	0	BT	0	12.28	0
@1855__1946297	011	B	06/23/1946	00:49	164.8328	11.0500	0	270.0	0	BT	0	12.20	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	0.0	0	SD	0	28.20	0	34.42	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	82.0	0	SD	0	27.07	0	34.90	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	164.0	0	SD	0	20.62	0	34.96	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	243.0	0	SD	0	13.98	0	34.38	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	245.0	0	SD	0	12.78	0	34.45	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	785.0	0	SD	0	5.89	0	34.45	0
@1855__1946297	012	B	06/23/1946	11:00	164.8300	11.0500	0	1329.0	0	SD	0	3.36	0	34.47	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	0.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	5.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	10.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	15.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	20.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	25.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	30.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	35.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	40.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	45.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	50.0	0	BT	0	28.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	55.0	0	BT	0	28.41	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	60.0	0	BT	0	28.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	65.0	0	BT	0	28.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	70.0	0	BT	0	28.43	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	75.0	0	BT	0	28.10	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	80.0	0	BT	0	27.73	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	85.0	0	BT	0	27.58	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	90.0	0	BT	0	27.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	95.0	0	BT	0	27.33	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	100.0	0	BT	0	26.96	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	105.0	0	BT	0	26.75	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	110.0	0	BT	0	26.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	115.0	0	BT	0	26.00	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	120.0	0	BT	0	25.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	125.0	0	BT	0	24.83	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	130.0	0	BT	0	24.30	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	135.0	0	BT	0	23.85	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	140.0	0	BT	0	23.53	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	145.0	0	BT	0	23.35	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	150.0	0	BT	0	23.10	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	155.0	0	BT	0	23.01	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	160.0	0	BT	0	22.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	165.0	0	BT	0	22.00	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	170.0	0	BT	0	21.70	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	175.0	0	BT	0	21.16	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	180.0	0	BT	0	20.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	185.0	0	BT	0	19.83	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	190.0	0	BT	0	19.36	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	195.0	0	BT	0	19.05	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	200.0	0	BT	0	18.63	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	205.0	0	BT	0	18.00	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	210.0	0	BT	0	17.50	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	215.0	0	BT	0	17.08	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	220.0	0	BT	0	16.53	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	225.0	0	BT	0	15.95	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	230.0	0	BT	0	15.33	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	235.0	0	BT	0	14.61	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	240.0	0	BT	0	13.70	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	245.0	0	BT	0	13.11	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	250.0	0	BT	0	12.26	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	255.0	0	BT	0	11.70	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	260.0	0	BT	0	11.40	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	265.0	0	BT	0	11.13	0
@1855__1946297	013	B	06/23/1946	13:31	164.3500	11.3078	0	270.0	0	BT	0	10.80	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	0.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	5.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	10.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	15.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	20.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	25.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	30.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	35.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	40.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	45.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	50.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	55.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	60.0	0	BT	0	28.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	65.0	0	BT	0	28.11	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	70.0	0	BT	0	27.83	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	75.0	0	BT	0	27.65	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	80.0	0	BT	0	27.53	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	85.0	0	BT	0	27.40	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	90.0	0	BT	0	27.40	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	95.0	0	BT	0	26.81	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	100.0	0	BT	0	26.43	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	105.0	0	BT	0	26.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	110.0	0	BT	0	25.96	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	115.0	0	BT	0	25.58	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	120.0	0	BT	0	25.00	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	125.0	0	BT	0	24.66	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	130.0	0	BT	0	24.53	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	135.0	0	BT	0	24.00	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	140.0	0	BT	0	23.40	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	145.0	0	BT	0	23.13	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	150.0	0	BT	0	22.80	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	155.0	0	BT	0	22.46	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	160.0	0	BT	0	21.86	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	165.0	0	BT	0	21.20	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	170.0	0	BT	0	20.56	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	175.0	0	BT	0	20.08	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	180.0	0	BT	0	20.00	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	185.0	0	BT	0	19.50	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	190.0	0	BT	0	19.00	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	195.0	0	BT	0	18.75	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	200.0	0	BT	0	18.23	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	205.0	0	BT	0	17.16	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	210.0	0	BT	0	16.50	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	215.0	0	BT	0	15.66	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	220.0	0	BT	0	15.03	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	225.0	0	BT	0	14.45	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	230.0	0	BT	0	14.03	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	235.0	0	BT	0	13.81	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	240.0	0	BT	0	13.40	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	245.0	0	BT	0	12.81	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	250.0	0	BT	0	12.03	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	255.0	0	BT	0	11.50	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	260.0	0	BT	0	11.23	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	265.0	0	BT	0	11.10	0
@1855__1946297	014	B	06/23/1946	15:10	164.3500	11.3078	0	270.0	0	BT	0	11.10	0
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	0.0	0	SD	0	28.20	0	34.52	0
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	95.0	0	SD	0	26.60	0	34.88	0
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	194.0	0	SD	0	18.32	0	34.81	0
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	275.0	0	SD	0	10.40	4	35.01	4
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	293.0	0	SD	0	10.95	4	34.45	4
@1855__1946297	015	B	06/24/1946	01:00	164.3500	11.3000	0	1688.0	0	SD	0	2.55	0	35.56	8
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	0.0	0	BT	0	27.90	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	5.0	0	BT	0	27.90	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	10.0	0	BT	0	27.83	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	15.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	20.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	25.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	30.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	35.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	40.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	45.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	50.0	0	BT	0	27.80	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	55.0	0	BT	0	27.83	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	60.0	0	BT	0	28.00	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	65.0	0	BT	0	28.00	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	70.0	0	BT	0	28.00	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	75.0	0	BT	0	27.95	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	80.0	0	BT	0	27.83	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	85.0	0	BT	0	27.68	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	90.0	0	BT	0	27.60	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	95.0	0	BT	0	27.43	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	100.0	0	BT	0	27.26	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	105.0	0	BT	0	27.15	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	110.0	0	BT	0	26.96	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	115.0	0	BT	0	26.68	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	120.0	0	BT	0	26.60	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	125.0	0	BT	0	26.51	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	130.0	0	BT	0	26.43	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	135.0	0	BT	0	26.25	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	140.0	0	BT	0	25.76	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	145.0	0	BT	0	25.01	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	150.0	0	BT	0	24.60	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	155.0	0	BT	0	23.85	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	160.0	0	BT	0	22.36	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	165.0	0	BT	0	21.45	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	170.0	0	BT	0	20.90	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	175.0	0	BT	0	20.26	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	180.0	0	BT	0	20.10	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	185.0	0	BT	0	19.10	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	190.0	0	BT	0	18.70	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	195.0	0	BT	0	18.35	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	200.0	0	BT	0	17.90	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	205.0	0	BT	0	17.26	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	210.0	0	BT	0	16.10	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	215.0	0	BT	0	15.43	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	220.0	0	BT	0	14.83	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	225.0	0	BT	0	14.30	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	230.0	0	BT	0	13.73	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	235.0	0	BT	0	13.08	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	240.0	0	BT	0	12.50	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	245.0	0	BT	0	12.08	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	250.0	0	BT	0	11.73	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	255.0	0	BT	0	11.45	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	260.0	0	BT	0	11.20	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	265.0	0	BT	0	10.98	0
@1855__1946297	016	B	06/24/1946	12:45	164.0200	11.2819	0	270.0	0	BT	0	10.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	0.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	5.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	10.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	15.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	20.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	25.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	30.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	35.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	40.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	45.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	50.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	55.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	60.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	65.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	70.0	0	BT	0	27.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	75.0	0	BT	0	27.85	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	80.0	0	BT	0	27.70	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	85.0	0	BT	0	27.43	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	90.0	0	BT	0	27.10	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	95.0	0	BT	0	26.85	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	100.0	0	BT	0	26.93	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	105.0	0	BT	0	26.85	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	110.0	0	BT	0	26.66	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	115.0	0	BT	0	26.60	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	120.0	0	BT	0	26.60	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	125.0	0	BT	0	26.43	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	130.0	0	BT	0	26.26	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	135.0	0	BT	0	26.05	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	140.0	0	BT	0	25.63	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	145.0	0	BT	0	25.06	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	150.0	0	BT	0	24.90	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	155.0	0	BT	0	24.56	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	160.0	0	BT	0	23.63	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	165.0	0	BT	0	22.30	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	170.0	0	BT	0	21.26	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	175.0	0	BT	0	20.93	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	180.0	0	BT	0	20.60	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	185.0	0	BT	0	19.76	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	190.0	0	BT	0	19.05	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	195.0	0	BT	0	18.65	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	200.0	0	BT	0	18.30	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	205.0	0	BT	0	17.51	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	210.0	0	BT	0	15.60	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	215.0	0	BT	0	15.01	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	220.0	0	BT	0	14.10	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	225.0	0	BT	0	13.25	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	230.0	0	BT	0	12.66	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	235.0	0	BT	0	12.33	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	240.0	0	BT	0	12.00	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	245.0	0	BT	0	11.91	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	250.0	0	BT	0	11.43	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	255.0	0	BT	0	11.10	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	260.0	0	BT	0	10.96	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	265.0	0	BT	0	10.88	0
@1855__1946297	017	B	06/24/1946	13:19	164.0200	11.2819	0	270.0	0	BT	0	10.80	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	0.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	5.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	10.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	15.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	20.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	25.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	30.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	35.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	40.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	45.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	50.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	55.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	60.0	0	BT	0	28.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	65.0	0	BT	0	27.76	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	70.0	0	BT	0	27.63	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	75.0	0	BT	0	27.60	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	80.0	0	BT	0	27.53	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	85.0	0	BT	0	27.35	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	90.0	0	BT	0	27.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	95.0	0	BT	0	27.01	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	100.0	0	BT	0	26.80	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	105.0	0	BT	0	26.70	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	110.0	0	BT	0	26.63	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	115.0	0	BT	0	26.36	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	120.0	0	BT	0	25.70	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	125.0	0	BT	0	25.61	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	130.0	0	BT	0	25.33	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	135.0	0	BT	0	24.95	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	140.0	0	BT	0	24.60	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	145.0	0	BT	0	24.25	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	150.0	0	BT	0	23.50	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	155.0	0	BT	0	23.50	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	160.0	0	BT	0	22.83	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	165.0	0	BT	0	22.20	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	170.0	0	BT	0	21.70	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	175.0	0	BT	0	21.18	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	180.0	0	BT	0	20.60	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	185.0	0	BT	0	20.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	190.0	0	BT	0	19.53	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	195.0	0	BT	0	17.90	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	200.0	0	BT	0	16.10	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	205.0	0	BT	0	15.11	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	210.0	0	BT	0	14.20	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	215.0	0	BT	0	13.95	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	220.0	0	BT	0	13.23	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	225.0	0	BT	0	12.65	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	230.0	0	BT	0	12.20	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	235.0	0	BT	0	11.71	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	240.0	0	BT	0	11.30	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	245.0	0	BT	0	11.05	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	250.0	0	BT	0	10.73	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	255.0	0	BT	0	10.45	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	260.0	0	BT	0	10.26	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	265.0	0	BT	0	10.23	0
@1855__1946297	018	B	06/24/1946	16:30	164.0200	10.8700	0	270.0	0	BT	0	10.40	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	0.0	0	SD	0	27.45	0	34.67	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	90.0	0	SD	0	26.83	0	34.78	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	180.0	0	SD	0	18.69	0	34.76	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	270.0	0	SD	0	10.85	0	34.58	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	287.0	0	SD	0	10.59	0	34.43	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	912.0	0	SD	0	5.22	0	34.36	0
@1855__1946297	019	B	06/26/1946	00:00	164.0200	11.2800	0	1537.0	0	SD	0	2.75	0	34.54	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	0.0	0	SD	0	28.20	0	34.35	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	88.0	0	SD	0	27.10	0	34.81	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	191.0	0	SD	0	19.88	0	34.85	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	276.0	0	SD	0	10.92	0	34.33	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	297.0	0	SD	0	10.73	0	34.54	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	721.0	0	SD	0	6.40	0	34.60	0
@1855__1946297	020	B	06/26/1946	03:00	164.0300	10.8700	0	1169.0	0	SD	0	3.90	0	34.54	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	0.0	0	BT	0	27.70	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	5.0	0	BT	0	27.70	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	10.0	0	BT	0	27.70	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	15.0	0	BT	0	27.65	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	20.0	0	BT	0	27.60	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	25.0	0	BT	0	27.60	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	30.0	0	BT	0	27.60	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	35.0	0	BT	0	27.51	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	40.0	0	BT	0	27.43	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	45.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	50.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	55.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	60.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	65.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	70.0	0	BT	0	27.40	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	75.0	0	BT	0	27.30	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	80.0	0	BT	0	27.20	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	85.0	0	BT	0	27.20	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	90.0	0	BT	0	27.20	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	95.0	0	BT	0	27.03	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	100.0	0	BT	0	26.93	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	105.0	0	BT	0	26.85	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	110.0	0	BT	0	26.56	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	115.0	0	BT	0	26.03	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	120.0	0	BT	0	25.70	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	125.0	0	BT	0	25.28	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	130.0	0	BT	0	24.66	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	135.0	0	BT	0	22.60	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	140.0	0	BT	0	20.56	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	145.0	0	BT	0	19.93	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	150.0	0	BT	0	19.10	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	155.0	0	BT	0	18.76	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	160.0	0	BT	0	18.16	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	165.0	0	BT	0	17.45	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	170.0	0	BT	0	16.73	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	175.0	0	BT	0	15.96	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	180.0	0	BT	0	14.80	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	185.0	0	BT	0	14.55	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	190.0	0	BT	0	14.30	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	195.0	0	BT	0	13.95	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	200.0	0	BT	0	13.60	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	205.0	0	BT	0	13.30	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	210.0	0	BT	0	12.80	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	215.0	0	BT	0	12.38	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	220.0	0	BT	0	11.90	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	225.0	0	BT	0	11.55	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	230.0	0	BT	0	11.33	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	235.0	0	BT	0	11.13	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	240.0	0	BT	0	10.80	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	245.0	0	BT	0	10.71	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	250.0	0	BT	0	10.50	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	255.0	0	BT	0	10.20	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	260.0	0	BT	0	9.86	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	265.0	0	BT	0	9.52	0
@1855__1946298	001	B	07/09/1946	11:40	165.0000	10.0000	0	270.0	0	BT	0	9.20	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	0.0	0	SD	0			34.61	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	84.0	0	SD	0	27.75	0	34.65	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	128.0	0	SD	0			34.90	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	174.0	0	SD	0	16.13	0	34.61	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	220.0	0	SD	0	11.86	0	34.33	0
@1855__1946298	002	B	07/09/1946	22:00	165.0000	10.0000	0	268.0	0	SD	0	10.02	0	34.43	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	0.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	5.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	10.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	15.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	20.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	25.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	30.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	35.0	0	BT	0	28.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	40.0	0	BT	0	28.13	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	45.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	50.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	55.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	60.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	65.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	70.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	75.0	0	BT	0	28.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	80.0	0	BT	0	27.96	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	85.0	0	BT	0	27.68	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	90.0	0	BT	0	27.60	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	95.0	0	BT	0	27.35	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	100.0	0	BT	0	26.90	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	105.0	0	BT	0	26.45	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	110.0	0	BT	0	26.06	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	115.0	0	BT	0	25.56	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	120.0	0	BT	0	24.40	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	125.0	0	BT	0	23.56	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	130.0	0	BT	0	22.80	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	135.0	0	BT	0	21.90	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	140.0	0	BT	0	21.00	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	145.0	0	BT	0	20.26	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	150.0	0	BT	0	19.60	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	155.0	0	BT	0	19.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	160.0	0	BT	0	18.33	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	165.0	0	BT	0	17.65	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	170.0	0	BT	0	16.96	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	175.0	0	BT	0	16.20	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	180.0	0	BT	0	15.70	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	185.0	0	BT	0	14.78	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	190.0	0	BT	0	14.00	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	195.0	0	BT	0	13.40	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	200.0	0	BT	0	12.90	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	205.0	0	BT	0	12.43	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	210.0	0	BT	0	12.10	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	215.0	0	BT	0	11.68	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	220.0	0	BT	0	11.26	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	225.0	0	BT	0	10.85	0
@1855__1946298	003	B	07/10/1946	18:45	163.0000	10.0000	0	228.0	0	BT	0	10.60	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	0.0	0	BT	0	28.20	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	5.0	0	BT	0	28.20	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	10.0	0	BT	0	28.20	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	15.0	0	BT	0	28.05	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	20.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	25.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	30.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	35.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	40.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	45.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	50.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	55.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	60.0	0	BT	0	27.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	65.0	0	BT	0	27.65	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	70.0	0	BT	0	27.53	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	75.0	0	BT	0	27.50	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	80.0	0	BT	0	27.43	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	85.0	0	BT	0	27.30	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	90.0	0	BT	0	27.30	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	95.0	0	BT	0	27.13	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	100.0	0	BT	0	27.03	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	105.0	0	BT	0	26.90	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	110.0	0	BT	0	26.73	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	115.0	0	BT	0	26.53	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	120.0	0	BT	0	26.20	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	125.0	0	BT	0	26.03	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	130.0	0	BT	0	25.66	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	135.0	0	BT	0	25.30	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	140.0	0	BT	0	24.66	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	145.0	0	BT	0	23.58	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	150.0	0	BT	0	22.50	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	155.0	0	BT	0	22.00	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	160.0	0	BT	0	21.63	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	165.0	0	BT	0	20.65	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	170.0	0	BT	0	19.55	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	175.0	0	BT	0	18.93	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	180.0	0	BT	0	18.10	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	185.0	0	BT	0	17.60	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	190.0	0	BT	0	16.16	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	195.0	0	BT	0	15.20	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	200.0	0	BT	0	14.63	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	205.0	0	BT	0	13.96	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	210.0	0	BT	0	13.30	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	215.0	0	BT	0	12.88	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	220.0	0	BT	0	12.26	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	225.0	0	BT	0	11.35	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	230.0	0	BT	0	10.56	0
@1855__1946298	004	B	07/10/1946	23:45	163.0000	10.5000	0	234.0	0	BT	0	10.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	0.0	0	BT	0	28.50	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	5.0	0	BT	0	28.33	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	10.0	0	BT	0	28.23	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	15.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	20.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	25.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	30.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	35.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	40.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	45.0	0	BT	0	28.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	50.0	0	BT	0	28.23	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	55.0	0	BT	0	28.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	60.0	0	BT	0	28.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	65.0	0	BT	0	28.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	70.0	0	BT	0	28.23	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	75.0	0	BT	0	28.15	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	80.0	0	BT	0	28.03	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	85.0	0	BT	0	27.88	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	90.0	0	BT	0	27.80	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	95.0	0	BT	0	27.55	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	100.0	0	BT	0	27.43	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	105.0	0	BT	0	27.35	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	110.0	0	BT	0	27.23	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	115.0	0	BT	0	27.08	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	120.0	0	BT	0	27.00	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	125.0	0	BT	0	26.75	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	130.0	0	BT	0	26.36	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	135.0	0	BT	0	26.05	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	140.0	0	BT	0	25.63	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	145.0	0	BT	0	24.93	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	150.0	0	BT	0	24.10	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	155.0	0	BT	0	23.18	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	160.0	0	BT	0	22.26	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	165.0	0	BT	0	21.45	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	170.0	0	BT	0	20.80	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	175.0	0	BT	0	20.13	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	180.0	0	BT	0	18.80	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	185.0	0	BT	0	18.05	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	190.0	0	BT	0	17.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	195.0	0	BT	0	16.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	200.0	0	BT	0	15.03	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	205.0	0	BT	0	14.21	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	210.0	0	BT	0	13.80	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	215.0	0	BT	0	13.30	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	220.0	0	BT	0	12.73	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	225.0	0	BT	0	12.20	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	230.0	0	BT	0	11.60	0
@1855__1946298	005	B	07/11/1946	03:40	163.0000	11.0000	0	234.0	0	BT	0	11.00	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	0.0	0	SD	0	28.00	0	34.39	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	47.0	0	SD	0	27.90	0	34.57	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	144.0	0	SD	0	21.30	0	34.95	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	193.0	0	SD	0	14.08	0	34.50	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	233.0	0	SD	0	11.55	0	34.47	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	272.0	0	SD	0	10.48	0	34.47	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	293.0	0	SD	0	9.98	0	34.56	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	341.0	0	SD	0	9.24	0	34.60	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	483.0	0	SD	0	8.07	0	34.54	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	697.0	0	SD	0	6.81	0	34.51	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	982.0	0	SD	0			34.70	0
@1855__1946298	006	B	07/11/1946	06:00	163.0000	10.0000	0	1272.0	0	SD	0	3.54	0	34.54	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	0.0	0	BT	0	28.90	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	5.0	0	BT	0	28.56	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	10.0	0	BT	0	28.36	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	15.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	20.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	25.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	30.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	35.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	40.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	45.0	0	BT	0	28.30	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	50.0	0	BT	0	28.33	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	55.0	0	BT	0	28.40	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	60.0	0	BT	0	28.40	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	65.0	0	BT	0	28.31	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	70.0	0	BT	0	28.36	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	75.0	0	BT	0	28.25	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	80.0	0	BT	0	28.06	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	85.0	0	BT	0	27.96	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	90.0	0	BT	0	27.80	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	95.0	0	BT	0	27.55	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	100.0	0	BT	0	27.50	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	105.0	0	BT	0	27.40	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	110.0	0	BT	0	27.23	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	115.0	0	BT	0	27.05	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	120.0	0	BT	0	26.80	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	125.0	0	BT	0	26.55	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	130.0	0	BT	0	26.16	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	135.0	0	BT	0	25.70	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	140.0	0	BT	0	24.93	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	145.0	0	BT	0	23.91	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	150.0	0	BT	0	23.50	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	155.0	0	BT	0	22.58	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	160.0	0	BT	0	21.93	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	165.0	0	BT	0	21.05	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	170.0	0	BT	0	20.36	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	175.0	0	BT	0	20.23	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	180.0	0	BT	0	19.90	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	185.0	0	BT	0	19.23	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	190.0	0	BT	0	18.90	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	195.0	0	BT	0	18.25	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	200.0	0	BT	0	17.53	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	205.0	0	BT	0	16.91	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	210.0	0	BT	0	15.50	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	215.0	0	BT	0	14.75	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	220.0	0	BT	0	14.06	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	225.0	0	BT	0	13.40	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	230.0	0	BT	0	12.96	0
@1855__1946298	007	B	07/11/1946	07:49	163.0000	11.5000	0	234.0	0	BT	0	12.90	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	0.0	0	SD	0	28.29	0	34.42	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	47.0	0	SD	0	27.95	0	34.58	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	141.0	0	SD	0			35.03	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	189.0	0	SD	0	16.33	0	34.63	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	226.0	0	SD	0	13.22	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	283.0	0	SD	0	10.11	0	34.54	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	296.0	0	SD	0	9.56	0	34.56	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	330.0	0	SD	0			34.58	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	379.0	0	SD	0	8.77	0	34.56	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	549.0	0	SD	0	7.24	0	34.51	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	819.0	0	SD	0	5.82	0	34.49	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	1189.0	0	SD	0	3.72	0
@1855__1946298	008	B	07/11/1946	11:00	163.0000	10.5000	0	1579.0	0	SD	0	2.73	0	34.54	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	0.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	5.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	10.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	15.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	20.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	25.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	30.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	35.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	40.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	45.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	50.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	55.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	60.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	65.0	0	BT	0	28.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	70.0	0	BT	0	28.20	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	75.0	0	BT	0	27.90	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	80.0	0	BT	0	27.70	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	85.0	0	BT	0	27.65	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	90.0	0	BT	0	27.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	95.0	0	BT	0	27.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	100.0	0	BT	0	27.40	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	105.0	0	BT	0	27.35	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	110.0	0	BT	0	27.30	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	115.0	0	BT	0	27.26	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	120.0	0	BT	0	27.10	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	125.0	0	BT	0	26.76	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	130.0	0	BT	0	26.43	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	135.0	0	BT	0	26.15	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	140.0	0	BT	0	25.66	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	145.0	0	BT	0	24.91	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	150.0	0	BT	0	24.50	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	155.0	0	BT	0	23.83	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	160.0	0	BT	0	23.36	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	165.0	0	BT	0	22.85	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	170.0	0	BT	0	22.23	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	175.0	0	BT	0	21.61	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	180.0	0	BT	0	21.20	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	185.0	0	BT	0	20.20	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	190.0	0	BT	0	19.66	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	195.0	0	BT	0	19.30	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	200.0	0	BT	0	18.55	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	205.0	0	BT	0	17.33	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	210.0	0	BT	0	16.50	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	215.0	0	BT	0	15.50	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	220.0	0	BT	0	14.63	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	225.0	0	BT	0	14.05	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	230.0	0	BT	0	13.43	0
@1855__1946298	009	B	07/11/1946	12:06	162.9419	12.0000	0	234.0	0	BT	0	12.70	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	0.0	0	SD	0	28.00	0	34.58	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	49.0	0	SD	0	28.12	0	34.60	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	148.0	0	SD	0			34.99	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	198.0	0	SD	0	17.16	0	34.54	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	238.0	0	SD	0	12.55	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	298.0	0	SD	0	9.99	0	34.43	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	348.0	0	SD	0	9.16	0	34.54	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	354.0	0	SD	0	9.08	0	34.60	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	447.0	0	SD	0	8.01	0	34.49	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	638.0	0	SD	0	6.52	0	34.51	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	932.0	0	SD	0	4.88	0	34.56	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	1329.0	0	SD	0	3.33	0	34.56	0
@1855__1946298	010	B	07/11/1946	15:00	163.0000	11.0000	0	1723.0	0	SD	0	2.56	0	34.60	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	0.0	0	SD	0	28.80	0	34.45	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	46.0	0	SD	0	27.97	0	34.42	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	140.0	0	SD	0			34.99	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	186.0	0	SD	0	18.23	0	34.74	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	223.0	0	SD	0	13.80	0	34.42	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	279.0	0	SD	0			34.42	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	325.0	0	SD	0			34.83	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	332.0	0	SD	0	9.66	0	34.51	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	417.0	0	SD	0	8.49	0	34.52	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	591.0	0	SD	0	6.65	0	34.47	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	862.0	0	SD	0	5.10	0	34.49	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	1235.0	0	SD	0	3.36	0	34.49	0
@1855__1946298	011	B	07/11/1946	19:00	163.0000	11.5000	0	1629.0	0	SD	0	2.59	0	34.52	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	0.0	0	BT	0	28.20	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	5.0	0	BT	0	27.95	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	10.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	15.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	20.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	25.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	30.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	35.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	40.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	45.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	50.0	0	BT	0	27.90	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	55.0	0	BT	0	27.86	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	60.0	0	BT	0	27.70	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	65.0	0	BT	0	27.53	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	70.0	0	BT	0	27.50	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	75.0	0	BT	0	27.45	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	80.0	0	BT	0	27.33	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	85.0	0	BT	0	27.13	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	90.0	0	BT	0	26.80	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	95.0	0	BT	0	26.71	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	100.0	0	BT	0	26.56	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	105.0	0	BT	0	26.50	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	110.0	0	BT	0	26.33	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	115.0	0	BT	0	26.00	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	120.0	0	BT	0	26.00	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	125.0	0	BT	0	26.00	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	130.0	0	BT	0	25.86	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	135.0	0	BT	0	25.75	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	140.0	0	BT	0	25.63	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	145.0	0	BT	0	25.41	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	150.0	0	BT	0	25.00	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	155.0	0	BT	0	24.25	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	160.0	0	BT	0	23.83	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	165.0	0	BT	0	23.35	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	170.0	0	BT	0	22.66	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	175.0	0	BT	0	21.85	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	180.0	0	BT	0	21.10	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	185.0	0	BT	0	19.60	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	190.0	0	BT	0	18.76	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	195.0	0	BT	0	18.00	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	200.0	0	BT	0	17.26	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	205.0	0	BT	0	16.71	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	210.0	0	BT	0	16.30	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	215.0	0	BT	0	15.63	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	220.0	0	BT	0	15.10	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	225.0	0	BT	0	14.50	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	230.0	0	BT	0	13.83	0
@1855__1946298	012	B	07/11/1946	19:55	164.0000	12.5000	0	234.0	0	BT	0	13.30	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	0.0	0	BT	0	28.30	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	5.0	0	BT	0	28.05	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	10.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	15.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	20.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	25.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	30.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	35.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	40.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	45.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	50.0	0	BT	0	28.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	55.0	0	BT	0	27.93	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	60.0	0	BT	0	27.60	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	65.0	0	BT	0	27.68	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	70.0	0	BT	0	27.63	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	75.0	0	BT	0	27.50	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	80.0	0	BT	0	27.43	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	85.0	0	BT	0	27.40	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	90.0	0	BT	0	26.90	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	95.0	0	BT	0	26.90	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	100.0	0	BT	0	26.76	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	105.0	0	BT	0	26.74	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	110.0	0	BT	0	26.76	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	115.0	0	BT	0	26.70	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	120.0	0	BT	0	26.70	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	125.0	0	BT	0	26.28	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	130.0	0	BT	0	26.06	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	135.0	0	BT	0	25.90	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	140.0	0	BT	0	25.70	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	145.0	0	BT	0	25.41	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	150.0	0	BT	0	25.00	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	155.0	0	BT	0	24.50	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	160.0	0	BT	0	24.06	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	165.0	0	BT	0	23.60	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	170.0	0	BT	0	23.03	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	175.0	0	BT	0	22.28	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	180.0	0	BT	0	21.20	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	185.0	0	BT	0	20.20	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	190.0	0	BT	0	19.40	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	195.0	0	BT	0	18.40	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	200.0	0	BT	0	17.43	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	205.0	0	BT	0	16.83	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	210.0	0	BT	0	16.50	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	215.0	0	BT	0	15.83	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	220.0	0	BT	0	15.36	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	225.0	0	BT	0	14.55	0
@1855__1946298	013	B	07/11/1946	23:52	164.0000	12.0000	0	228.0	0	BT	0	13.90	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	0.0	0	BT	0	28.30	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	5.0	0	BT	0	28.13	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	10.0	0	BT	0	28.03	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	15.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	20.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	25.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	30.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	35.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	40.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	45.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	50.0	0	BT	0	28.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	55.0	0	BT	0	27.96	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	60.0	0	BT	0	27.80	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	65.0	0	BT	0	27.71	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	70.0	0	BT	0	27.43	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	75.0	0	BT	0	27.25	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	80.0	0	BT	0	27.13	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	85.0	0	BT	0	26.95	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	90.0	0	BT	0	26.70	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	95.0	0	BT	0	26.61	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	100.0	0	BT	0	26.53	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	105.0	0	BT	0	26.25	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	110.0	0	BT	0	25.90	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	115.0	0	BT	0	25.63	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	120.0	0	BT	0	25.30	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	125.0	0	BT	0	24.96	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	130.0	0	BT	0	24.63	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	135.0	0	BT	0	24.05	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	140.0	0	BT	0	23.23	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	145.0	0	BT	0	22.45	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	150.0	0	BT	0	22.20	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	155.0	0	BT	0	22.11	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	160.0	0	BT	0	21.16	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	165.0	0	BT	0	20.45	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	170.0	0	BT	0	20.10	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	175.0	0	BT	0	19.86	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	180.0	0	BT	0	19.70	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	185.0	0	BT	0	19.03	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	190.0	0	BT	0	18.10	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	195.0	0	BT	0	17.50	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	200.0	0	BT	0	17.00	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	205.0	0	BT	0	16.30	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	210.0	0	BT	0	15.90	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	215.0	0	BT	0	15.48	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	220.0	0	BT	0	15.06	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	225.0	0	BT	0	14.50	0
@1855__1946298	014	B	07/12/1946	03:48	164.0000	12.0000	0	228.0	0	BT	0	14.10	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	0.0	0	SD	0	28.01	0	34.85	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	325.0	0	SD	0	9.98	0	34.25	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	456.0	0	SD	0	8.22	0	34.36	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	660.0	0	SD	0	6.07	0	34.52	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	959.0	0	SD	0	4.72	0	34.49	0
@1855__1946298	015	B	07/12/1946	07:00	164.0000	12.5000	0	1300.0	0	SD	0	3.35	0	34.60	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	0.0	0	BT	0	28.40	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	5.0	0	BT	0	28.40	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	10.0	0	BT	0	28.40	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	15.0	0	BT	0	28.30	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	20.0	0	BT	0	28.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	25.0	0	BT	0	28.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	30.0	0	BT	0	28.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	35.0	0	BT	0	28.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	40.0	0	BT	0	28.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	45.0	0	BT	0	28.05	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	50.0	0	BT	0	27.90	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	55.0	0	BT	0	27.88	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	60.0	0	BT	0	27.80	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	65.0	0	BT	0	27.71	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	70.0	0	BT	0	27.76	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	75.0	0	BT	0	27.70	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	80.0	0	BT	0	27.63	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	85.0	0	BT	0	27.70	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	90.0	0	BT	0	27.70	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	95.0	0	BT	0	27.36	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	100.0	0	BT	0	27.23	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	105.0	0	BT	0	26.95	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	110.0	0	BT	0	26.60	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	115.0	0	BT	0	26.30	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	120.0	0	BT	0	25.80	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	125.0	0	BT	0	25.55	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	130.0	0	BT	0	24.76	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	135.0	0	BT	0	23.85	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	140.0	0	BT	0	23.06	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	145.0	0	BT	0	22.50	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	150.0	0	BT	0	22.00	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	155.0	0	BT	0	21.58	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	160.0	0	BT	0	21.10	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	165.0	0	BT	0	20.60	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	170.0	0	BT	0	20.05	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	175.0	0	BT	0	19.43	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	180.0	0	BT	0	18.60	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	185.0	0	BT	0	17.68	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	190.0	0	BT	0	16.89	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	195.0	0	BT	0	16.20	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	200.0	0	BT	0	15.33	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	205.0	0	BT	0	14.30	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	210.0	0	BT	0	13.80	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	215.0	0	BT	0	12.88	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	220.0	0	BT	0	12.30	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	225.0	0	BT	0	11.85	0
@1855__1946298	016	B	07/12/1946	07:48	164.0000	11.0000	0	228.0	0	BT	0	11.60	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	0.0	0	SD	0	27.75	0	34.69	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	46.0	0	SD	0	27.95	0	34.69	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	140.0	0	SD	0			35.11	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	186.0	0	SD	0	19.51	0	34.88	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	219.0	0	SD	0	15.92	0	34.60	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	279.0	0	SD	0			34.66	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	310.0	0	SD	0	10.17	0	34.29	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	337.0	0	SD	0	9.34	0	34.21	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	388.0	0	SD	0	8.34	0	34.29	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	546.0	0	SD	0	6.94	0	34.42	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	791.0	0	SD	0	5.31	0	34.56	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	1145.0	0	SD	0	3.80	0	34.54	0
@1855__1946298	017	B	07/12/1946	11:00	164.0000	12.0000	0	1518.0	0	SD	0	2.87	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	0.0	0	BT	0	28.30	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	5.0	0	BT	0	28.21	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	10.0	0	BT	0	28.00	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	15.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	20.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	25.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	30.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	35.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	40.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	45.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	50.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	55.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	60.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	65.0	0	BT	0	27.81	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	70.0	0	BT	0	27.86	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	75.0	0	BT	0	27.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	80.0	0	BT	0	27.83	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	85.0	0	BT	0	27.70	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	90.0	0	BT	0	27.70	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	95.0	0	BT	0	27.45	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	100.0	0	BT	0	27.20	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	105.0	0	BT	0	26.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	110.0	0	BT	0	26.53	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	115.0	0	BT	0	26.11	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	120.0	0	BT	0	25.70	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	125.0	0	BT	0	25.20	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	130.0	0	BT	0	24.23	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	135.0	0	BT	0	23.40	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	140.0	0	BT	0	22.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	145.0	0	BT	0	22.53	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	150.0	0	BT	0	21.70	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	155.0	0	BT	0	21.45	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	160.0	0	BT	0	20.80	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	165.0	0	BT	0	19.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	170.0	0	BT	0	19.26	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	175.0	0	BT	0	19.08	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	180.0	0	BT	0	18.50	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	185.0	0	BT	0	17.75	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	190.0	0	BT	0	16.46	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	195.0	0	BT	0	15.15	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	200.0	0	BT	0	14.16	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	205.0	0	BT	0	13.55	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	210.0	0	BT	0	12.80	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	215.0	0	BT	0	11.88	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	220.0	0	BT	0	11.36	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	225.0	0	BT	0	11.05	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	230.0	0	BT	0	10.80	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	235.0	0	BT	0	10.51	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	240.0	0	BT	0	10.10	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	245.0	0	BT	0	10.35	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	250.0	0	BT	0	10.26	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	255.0	0	BT	0	9.90	0
@1855__1946298	018	B	07/12/1946	11:57	164.0000	10.5000	0	258.0	0	BT	0	9.60	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	0.0	0	SD	0	28.18	0	34.63	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	47.0	0	SD	0	27.82	0	34.65	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	141.0	0	SD	0			35.03	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	188.0	0	SD	0	18.76	0	34.83	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	226.0	0	SD	0	15.80	0	34.56	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	282.0	0	SD	0	9.77	0	34.29	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	304.0	0	SD	0	9.67	0	34.45	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	380.0	0	SD	0	8.66	0	34.47	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	537.0	0	SD	0	7.01	0	34.49	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	779.0	0	SD	0	5.58	0	34.52	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	1127.0	0	SD	0	3.98	0	34.54	0
@1855__1946298	019	B	07/12/1946	15:00	164.0000	12.0000	0	1500.0	0	SD	0	2.98	0	34.58	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	0.0	0	BT	0	28.30	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	5.0	0	BT	0	28.21	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	10.0	0	BT	0	28.06	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	15.0	0	BT	0	27.95	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	20.0	0	BT	0	27.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	25.0	0	BT	0	27.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	30.0	0	BT	0	27.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	35.0	0	BT	0	27.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	40.0	0	BT	0	27.76	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	45.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	50.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	55.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	60.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	65.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	70.0	0	BT	0	27.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	75.0	0	BT	0	27.74	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	80.0	0	BT	0	27.53	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	85.0	0	BT	0	26.98	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	90.0	0	BT	0	26.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	95.0	0	BT	0	26.65	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	100.0	0	BT	0	26.33	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	105.0	0	BT	0	25.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	110.0	0	BT	0	25.00	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	115.0	0	BT	0	24.48	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	120.0	0	BT	0	23.90	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	125.0	0	BT	0	23.73	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	130.0	0	BT	0	23.03	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	135.0	0	BT	0	22.40	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	140.0	0	BT	0	21.76	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	145.0	0	BT	0	21.01	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	150.0	0	BT	0	20.60	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	155.0	0	BT	0	19.43	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	160.0	0	BT	0	18.73	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	165.0	0	BT	0	18.50	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	170.0	0	BT	0	18.33	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	175.0	0	BT	0	17.80	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	180.0	0	BT	0	16.89	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	185.0	0	BT	0	16.14	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	190.0	0	BT	0	15.33	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	195.0	0	BT	0	14.60	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	200.0	0	BT	0	13.93	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	205.0	0	BT	0	13.21	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	210.0	0	BT	0	12.30	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	215.0	0	BT	0	11.46	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	220.0	0	BT	0	10.50	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	225.0	0	BT	0	9.70	0
@1855__1946298	020	B	07/12/1946	16:16	164.0000	10.0000	0	228.0	0	BT	0	9.30	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	0.0	0	SD	0	27.80	0	34.58	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	48.0	0	SD	0	27.94	0	34.65	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	143.0	0	SD	0			35.03	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	191.0	0	SD	0	17.27	0	34.74	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	229.0	0	SD	0	13.04	0	34.42	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	286.0	0	SD	0	10.48	0	34.52	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	311.0	0	SD	0	10.08	0	34.57	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	334.0	0	SD	0	9.48	0	34.51	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	390.0	0	SD	0	8.72	0	34.56	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	552.0	0	SD	0	7.19	0	34.56	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	798.0	0	SD	0	5.43	0	34.49	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	1160.0	0	SD	0	3.74	0
@1855__1946298	021	B	07/12/1946	19:00	164.0000	11.0000	0	1550.0	0	SD	0	2.71	0	34.60	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	0.0	0	SD	0	20.55	4	34.45	4
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	45.0	0	SD	0	28.01	4	34.61	4
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	91.0	0	SD	0			34.99	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	184.0	0	SD	0	18.11	0	34.79	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	221.0	0	SD	0	12.61	0	34.36	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	238.0	0	SD	0	11.18	0	34.42	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	278.0	0	SD	0	10.29	0	34.39	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	303.0	0	SD	0	9.51	0	34.48	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	325.0	0	SD	0	9.45	0	34.50	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	438.0	0	SD	0	7.79	0	34.56	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	657.0	0	SD	0	6.36	0	34.49	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	977.0	0	SD	0	4.68	0	34.53	0
@1855__1946298	022	B	07/12/1946	23:00	164.0000	10.5000	0	1323.0	0	SD	0	3.22	0	34.57	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	0.0	0	SD	0	28.10	0	34.18	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	46.0	0	SD	0	27.82	0	34.63	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	140.0	0	SD	0			34.97	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	188.0	0	SD	0	15.90	0	34.56	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	226.0	0	SD	0	11.46	0	34.25	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	244.0	0	SD	0	9.43	0	34.36	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	285.0	0	SD	0	9.45	0	34.35	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	308.0	0	SD	0	9.27	0	34.59	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	334.0	0	SD	0	9.27	0	34.55	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	440.0	0	SD	0	7.77	0	34.54	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	650.0	0	SD	0	6.28	0	34.47	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	963.0	0	SD	0	4.63	0	34.56	0
@1855__1946298	023	B	07/13/1946	03:00	164.0000	10.0000	0	1309.0	0	SD	0	3.30	0	34.56	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	0.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	5.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	10.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	15.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	20.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	25.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	30.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	35.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	40.0	0	BT	0	28.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	45.0	0	BT	0	28.05	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	50.0	0	BT	0	27.93	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	55.0	0	BT	0	27.80	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	60.0	0	BT	0	27.80	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	65.0	0	BT	0	27.80	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	70.0	0	BT	0	27.73	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	75.0	0	BT	0	27.60	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	80.0	0	BT	0	27.50	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	85.0	0	BT	0	27.45	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	90.0	0	BT	0	27.20	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	95.0	0	BT	0	27.11	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	100.0	0	BT	0	26.90	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	105.0	0	BT	0	26.55	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	110.0	0	BT	0	26.13	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	115.0	0	BT	0	25.71	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	120.0	0	BT	0	25.30	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	125.0	0	BT	0	24.80	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	130.0	0	BT	0	24.36	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	135.0	0	BT	0	23.75	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	140.0	0	BT	0	23.16	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	145.0	0	BT	0	22.83	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	150.0	0	BT	0	22.50	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	155.0	0	BT	0	22.08	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	160.0	0	BT	0	21.53	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	165.0	0	BT	0	21.10	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	170.0	0	BT	0	20.53	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	175.0	0	BT	0	19.65	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	180.0	0	BT	0	18.90	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	185.0	0	BT	0	18.30	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	190.0	0	BT	0	17.26	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	195.0	0	BT	0	16.50	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	200.0	0	BT	0	15.93	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	205.0	0	BT	0	15.25	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	210.0	0	BT	0	14.50	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	215.0	0	BT	0	14.08	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	220.0	0	BT	0	13.00	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	225.0	0	BT	0	12.30	0
@1855__1946298	024	B	07/13/1946	04:06	164.8328	11.0500	0	228.0	0	BT	0	12.10	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	0.0	0	SD	0	28.20	0	34.49	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	44.0	0	SD	0	27.97	0	34.63	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	135.0	0	SD	0			35.01	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	181.0	0	SD	0	18.97	0	34.78	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	218.0	0	SD	0	15.21	0	34.58	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	232.0	0	SD	0	11.79	0	34.34	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	275.0	0	SD	0	11.38	0	34.25	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	295.0	0	SD	0	9.07	0	34.20	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	323.0	0	SD	0	8.89	0	34.20	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	425.0	0	SD	0	7.61	0	34.58	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	638.0	0	SD	0	6.03	0	34.49	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	938.0	0	SD	0	6.96	0	34.51	0
@1855__1946298	025	B	07/13/1946	15:00	164.8300	11.5000	0	1305.0	0	SD	0	3.27	0	34.56	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	0.0	0	SD	0	27.90	0	34.74	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	43.0	0	SD	0	28.13	0	34.63	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	129.0	0	SD	0			35.11	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	171.0	0	SD	0	19.40	0	34.83	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	206.0	0	SD	0	17.17	0	34.72	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	257.0	0	SD	0	13.26	0	34.49	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	272.0	0	SD	0	12.12	0	34.45	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	300.0	0	SD	0	10.92	0	34.29	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	345.0	0	SD	0	9.50	0	34.27	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	496.0	0	SD	0	6.97	0	34.42	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	736.0	0	SD	0	5.40	0	34.47	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	1070.0	0	SD	0	3.85	0	34.49	0
@1855__1946298	026	B	07/13/1946	20:00	165.0000	12.0000	0	1424.0	0	SD	0	3.05	0	34.54	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	0.0	0	SD	0	28.00	0	34.96	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	48.0	0	SD	0	28.29	0	34.94	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	97.0	0	SD	0	27.14	0	35.10	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	146.0	0	SD	0	25.88	0	35.10	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	195.0	0	SD	0	22.44	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	245.0	0	SD	0	18.49	0	34.78	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	264.0	0	SD	0	16.14	0	34.63	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	354.0	0	SD	0	10.99	0	34.19	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	446.0	0	SD	0	8.04	0	34.27	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	726.0	0	SD	0	5.27	0	34.43	0
@1855__1946299	001	B	07/19/1946	12:00	164.0000	14.5000	0	1118.0	0	SD	0	3.63	0	34.52	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	0.0	0	SD	0	28.02	0	34.72	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	45.0	0	SD	0	28.45	0	34.86	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	91.0	0	SD	0	27.16	0	34.90	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	137.0	0	SD	0	26.22	0	34.94	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	183.0	0	SD	0	23.31	0	34.97	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	184.0	0	SD	0	21.97	0	34.79	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	229.0	0	SD	0	18.77	0	34.97	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	252.0	0	SD	0	17.01	0	34.96	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	320.0	0	SD	0	13.58	0	34.60	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	544.0	0	SD	0	7.17	0	34.36	0
@1855__1946299	002	B	07/19/1946	18:00	163.0000	14.5000	0	880.0	0	SD	0	4.87	0	34.45	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	0.0	0	SD	0	28.35	0	34.94	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	48.0	0	SD	0	27.95	0	34.99	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	145.0	0	SD	0	25.18	0	35.10	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	194.0	0	SD	0	22.76	0	35.08	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	243.0	0	SD	0	18.17	0	34.81	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	283.0	0	SD	0	14.43	0	34.54	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	292.0	0	SD	0	13.78	0	34.47	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	378.0	0	SD	0	9.70	0	34.20	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	473.0	0	SD	0	7.93	0	34.36	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	761.0	0	SD	0	5.33	0	34.51	0
@1855__1946299	003	B	07/19/1946	23:54	162.9800	13.5000	0	1147.0	0	SD	0	3.66	0	34.52	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	0.0	0	BT	0	28.00	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	5.0	0	BT	0	27.91	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	10.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	15.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	20.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	25.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	30.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	35.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	40.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	45.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	50.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	55.0	0	BT	0	27.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	60.0	0	BT	0	27.81	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	65.0	0	BT	0	27.86	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	70.0	0	BT	0	27.60	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	75.0	0	BT	0	27.10	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	80.0	0	BT	0	26.70	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	85.0	0	BT	0	26.70	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	90.0	0	BT	0	26.70	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	95.0	0	BT	0	26.81	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	100.0	0	BT	0	26.76	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	105.0	0	BT	0	26.43	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	110.0	0	BT	0	26.10	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	115.0	0	BT	0	25.85	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	120.0	0	BT	0	25.73	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	125.0	0	BT	0	25.70	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	130.0	0	BT	0	25.73	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	135.0	0	BT	0	25.78	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	140.0	0	BT	0	25.70	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	145.0	0	BT	0	25.61	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	150.0	0	BT	0	25.46	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	155.0	0	BT	0	25.35	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	160.0	0	BT	0	25.18	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	165.0	0	BT	0	24.90	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	170.0	0	BT	0	24.65	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	175.0	0	BT	0	24.40	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	180.0	0	BT	0	23.80	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	185.0	0	BT	0	23.06	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	190.0	0	BT	0	22.43	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	195.0	0	BT	0	21.60	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	200.0	0	BT	0	21.10	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	205.0	0	BT	0	20.60	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	210.0	0	BT	0	20.25	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	215.0	0	BT	0	20.03	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	220.0	0	BT	0	19.82	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	225.0	0	BT	0	19.47	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	230.0	0	BT	0	19.00	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	235.0	0	BT	0	18.45	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	240.0	0	BT	0	17.86	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	245.0	0	BT	0	17.30	0
@1855__1946299	004	B	07/20/1946	01:06	164.0000	14.5000	0	250.0	0	BT	0	16.80	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	0.0	0	SD	0	28.20	0	35.05	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	49.0	0	SD	0	28.02	0	34.96	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	98.0	0	SD	0	26.41	0	34.92	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	147.0	0	SD	0	24.34	0	34.94	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	196.0	0	SD	0	23.85	0	34.99	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	245.0	0	SD	0	16.71	0	34.54	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	289.0	0	SD	0	13.61	0	34.45	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	385.0	0	SD	0	8.96	0	34.20	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	481.0	0	SD	0	8.47	0	34.42	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	770.0	0	SD	0	5.70	0	34.47	0
@1855__1946299	005	B	07/20/1946	04:00	163.0000	13.0000	0	1154.0	0	SD	0	3.77	0	34.49	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	0.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	5.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	10.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	15.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	20.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	25.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	30.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	35.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	40.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	45.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	50.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	55.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	60.0	0	BT	0	28.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	65.0	0	BT	0	27.80	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	70.0	0	BT	0	27.65	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	75.0	0	BT	0	27.53	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	80.0	0	BT	0	27.36	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	85.0	0	BT	0	27.20	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	90.0	0	BT	0	27.03	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	95.0	0	BT	0	26.94	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	100.0	0	BT	0	26.83	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	105.0	0	BT	0	26.63	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	110.0	0	BT	0	26.30	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	115.0	0	BT	0	26.30	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	120.0	0	BT	0	26.50	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	125.0	0	BT	0	26.50	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	130.0	0	BT	0	26.20	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	135.0	0	BT	0	25.78	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	140.0	0	BT	0	25.70	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	145.0	0	BT	0	25.61	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	150.0	0	BT	0	25.46	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	155.0	0	BT	0	25.15	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	160.0	0	BT	0	24.81	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	165.0	0	BT	0	24.60	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	170.0	0	BT	0	24.18	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	175.0	0	BT	0	23.56	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	180.0	0	BT	0	23.15	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	185.0	0	BT	0	22.80	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	190.0	0	BT	0	22.28	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	195.0	0	BT	0	21.70	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	200.0	0	BT	0	21.20	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	205.0	0	BT	0	20.43	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	210.0	0	BT	0	19.75	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	215.0	0	BT	0	19.26	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	220.0	0	BT	0	18.94	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	225.0	0	BT	0	18.65	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	230.0	0	BT	0	18.20	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	235.0	0	BT	0	17.60	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	240.0	0	BT	0	17.00	0
@1855__1946299	006	B	07/20/1946	06:37	163.0000	14.5000	0	244.0	0	BT	0	16.60	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	0.0	0	SD	0	28.25	0	34.81	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	49.0	0	SD	0	28.07	0	34.85	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	99.0	0	SD	0			34.88	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	148.0	0	SD	0	25.55	0	35.08	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	198.0	0	SD	0	22.17	0	34.97	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	247.0	0	SD	0	17.26	0	34.61	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	276.0	0	SD	0	13.52	0	34.33	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	369.0	0	SD	0	8.67	0	34.20	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	463.0	0	SD	0	7.75	0	34.40	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	749.0	0	SD	0	5.55	0	34.46	0
@1855__1946299	007	B	07/20/1946	07:00	163.2700	13.0500	0	1136.0	0	SD	0	3.87	0	34.48	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	0.0	0	BT	0	28.30	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	5.0	0	BT	0	28.30	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	10.0	0	BT	0	28.30	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	15.0	0	BT	0	28.25	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	20.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	25.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	30.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	35.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	40.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	45.0	0	BT	0	28.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	50.0	0	BT	0	28.18	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	55.0	0	BT	0	28.10	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	60.0	0	BT	0	27.93	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	65.0	0	BT	0	27.43	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	70.0	0	BT	0	27.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	75.0	0	BT	0	27.10	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	80.0	0	BT	0	26.88	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	85.0	0	BT	0	26.80	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	90.0	0	BT	0	26.71	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	95.0	0	BT	0	26.64	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	100.0	0	BT	0	26.56	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	105.0	0	BT	0	26.50	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	110.0	0	BT	0	26.50	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	115.0	0	BT	0	26.58	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	120.0	0	BT	0	26.60	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	125.0	0	BT	0	26.45	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	130.0	0	BT	0	26.33	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	135.0	0	BT	0	26.36	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	140.0	0	BT	0	26.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	145.0	0	BT	0	25.86	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	150.0	0	BT	0	25.66	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	155.0	0	BT	0	25.25	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	160.0	0	BT	0	24.78	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	165.0	0	BT	0	24.50	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	170.0	0	BT	0	24.33	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	175.0	0	BT	0	24.16	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	180.0	0	BT	0	23.85	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	185.0	0	BT	0	23.50	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	190.0	0	BT	0	23.25	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	195.0	0	BT	0	23.00	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	200.0	0	BT	0	22.50	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	205.0	0	BT	0	22.06	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	210.0	0	BT	0	21.65	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	215.0	0	BT	0	21.20	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	220.0	0	BT	0	20.72	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	225.0	0	BT	0	20.37	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	230.0	0	BT	0	19.70	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	235.0	0	BT	0	18.90	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	240.0	0	BT	0	18.05	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	245.0	0	BT	0	17.26	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	250.0	0	BT	0	16.60	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	255.0	0	BT	0	15.93	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	260.0	0	BT	0	15.46	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	265.0	0	BT	0	14.90	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	270.0	0	BT	0	14.36	0
@1855__1946299	008	B	07/20/1946	12:40	162.9828	13.5000	0	274.0	0	BT	0	14.10	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	0.0	0	SD	0	28.30	0	34.97	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	49.0	0	SD	0	28.15	0	35.07	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	98.0	0	SD	0	26.61	0	35.11	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	147.0	0	SD	0	24.95	0	35.11	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	196.0	0	SD	0	21.12	0	34.96	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	245.0	0	SD	0	17.14	0	34.67	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	294.0	0	SD	0	14.03	0	34.45	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	392.0	0	SD	0	9.09	0	34.20	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	490.0	0	SD	0	7.34	0	34.38	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	786.0	0	SD	0	5.21	0	34.51	0
@1855__1946299	009	B	07/20/1946	13:00	164.0000	13.5000	0	1180.0	0	SD	0	3.74	0	34.56	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	0.0	0	BT	0	27.80	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	5.0	0	BT	0	27.71	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	10.0	0	BT	0	27.70	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	15.0	0	BT	0	27.65	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	20.0	0	BT	0	27.56	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	25.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	30.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	35.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	40.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	45.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	50.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	55.0	0	BT	0	27.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	60.0	0	BT	0	27.66	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	65.0	0	BT	0	27.43	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	70.0	0	BT	0	27.05	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	75.0	0	BT	0	26.76	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	80.0	0	BT	0	26.65	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	85.0	0	BT	0	26.40	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	90.0	0	BT	0	26.31	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	95.0	0	BT	0	26.07	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	100.0	0	BT	0	25.86	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	105.0	0	BT	0	25.78	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	110.0	0	BT	0	25.70	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	115.0	0	BT	0	25.61	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	120.0	0	BT	0	25.26	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	125.0	0	BT	0	25.00	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	130.0	0	BT	0	24.70	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	135.0	0	BT	0	24.28	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	140.0	0	BT	0	24.20	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	145.0	0	BT	0	23.95	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	150.0	0	BT	0	23.90	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	155.0	0	BT	0	23.75	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	160.0	0	BT	0	23.60	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	165.0	0	BT	0	23.60	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	170.0	0	BT	0	23.51	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	175.0	0	BT	0	23.50	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	180.0	0	BT	0	23.45	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	185.0	0	BT	0	23.40	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	190.0	0	BT	0	23.38	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	195.0	0	BT	0	23.30	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	200.0	0	BT	0	22.96	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	205.0	0	BT	0	22.56	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	210.0	0	BT	0	22.05	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	215.0	0	BT	0	21.33	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	220.0	0	BT	0	20.34	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	225.0	0	BT	0	19.05	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	230.0	0	BT	0	18.33	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	235.0	0	BT	0	17.35	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	240.0	0	BT	0	16.36	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	245.0	0	BT	0	15.88	0
@1855__1946299	010	B	07/20/1946	16:34	163.0000	13.0000	0	250.0	0	BT	0	15.80	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	0.0	0	SD	0	28.30	0	35.05	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	49.0	0	SD	0	28.50	0	35.01	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	98.0	0	SD	0	26.89	0	35.21	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	148.0	0	SD	0	25.64	0	35.17	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	197.0	0	SD	0	20.22	0	34.94	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	243.0	0	SD	0	15.01	0	34.52	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	293.0	0	SD	0	12.13	0	34.34	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	391.0	0	SD	0	8.68	0	34.31	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	489.0	0	SD	0	7.22	0	34.47	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	782.0	0	SD	0	5.31	0	34.58	0
@1855__1946299	011	B	07/20/1946	19:00	164.0000	13.0000	0	1177.0	0	SD	0	3.66	0	34.56	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	0.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	5.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	10.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	15.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	20.0	0	BT	0	27.66	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	25.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	30.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	35.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	40.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	45.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	50.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	55.0	0	BT	0	27.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	60.0	0	BT	0	27.68	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	65.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	70.0	0	BT	0	27.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	75.0	0	BT	0	27.63	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	80.0	0	BT	0	27.40	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	85.0	0	BT	0	26.90	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	90.0	0	BT	0	26.73	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	95.0	0	BT	0	26.64	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	100.0	0	BT	0	26.50	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	105.0	0	BT	0	26.30	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	110.0	0	BT	0	26.30	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	115.0	0	BT	0	26.30	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	120.0	0	BT	0	26.16	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	125.0	0	BT	0	25.95	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	130.0	0	BT	0	25.80	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	135.0	0	BT	0	25.78	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	140.0	0	BT	0	25.70	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	145.0	0	BT	0	25.61	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	150.0	0	BT	0	25.40	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	155.0	0	BT	0	25.20	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	160.0	0	BT	0	25.04	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	165.0	0	BT	0	24.90	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	170.0	0	BT	0	24.40	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	175.0	0	BT	0	24.03	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	180.0	0	BT	0	23.80	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	185.0	0	BT	0	23.53	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	190.0	0	BT	0	23.10	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	195.0	0	BT	0	22.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	200.0	0	BT	0	21.85	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	205.0	0	BT	0	20.76	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	210.0	0	BT	0	20.10	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	215.0	0	BT	0	19.73	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	220.0	0	BT	0	19.30	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	225.0	0	BT	0	18.80	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	230.0	0	BT	0	18.30	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	235.0	0	BT	0	17.60	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	240.0	0	BT	0	16.96	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	245.0	0	BT	0	16.55	0
@1855__1946299	012	B	07/20/1946	19:52	163.2628	12.0500	0	250.0	0	BT	0	15.90	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	0.0	0	BT	0	27.90	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	5.0	0	BT	0	27.90	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	10.0	0	BT	0	27.83	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	15.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	20.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	25.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	30.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	35.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	40.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	45.0	0	BT	0	27.83	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	50.0	0	BT	0	27.88	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	55.0	0	BT	0	27.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	60.0	0	BT	0	27.38	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	65.0	0	BT	0	27.23	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	70.0	0	BT	0	27.00	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	75.0	0	BT	0	26.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	80.0	0	BT	0	26.78	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	85.0	0	BT	0	26.70	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	90.0	0	BT	0	26.70	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	95.0	0	BT	0	26.58	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	100.0	0	BT	0	26.50	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	105.0	0	BT	0	26.45	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	110.0	0	BT	0	26.20	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	115.0	0	BT	0	26.11	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	120.0	0	BT	0	25.96	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	125.0	0	BT	0	25.99	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	130.0	0	BT	0	26.03	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	135.0	0	BT	0	25.88	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	140.0	0	BT	0	25.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	145.0	0	BT	0	25.30	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	150.0	0	BT	0	24.93	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	155.0	0	BT	0	24.60	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	160.0	0	BT	0	24.22	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	165.0	0	BT	0	23.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	170.0	0	BT	0	23.63	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	175.0	0	BT	0	23.33	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	180.0	0	BT	0	22.80	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	185.0	0	BT	0	22.23	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	190.0	0	BT	0	21.78	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	195.0	0	BT	0	21.20	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	200.0	0	BT	0	20.70	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	205.0	0	BT	0	20.05	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	210.0	0	BT	0	19.45	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	215.0	0	BT	0	18.93	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	220.0	0	BT	0	18.48	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	225.0	0	BT	0	17.91	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	230.0	0	BT	0	17.40	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	235.0	0	BT	0	17.05	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	240.0	0	BT	0	16.73	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	245.0	0	BT	0	16.30	0
@1855__1946299	013	B	07/21/1946	02:06	164.0000	13.5000	0	250.0	0	BT	0	15.80	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	0.0	0	BT	0	28.30	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	5.0	0	BT	0	28.13	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	10.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	15.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	20.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	25.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	30.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	35.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	40.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	45.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	50.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	55.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	60.0	0	BT	0	28.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	65.0	0	BT	0	28.16	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	70.0	0	BT	0	27.95	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	75.0	0	BT	0	27.60	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	80.0	0	BT	0	27.36	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	85.0	0	BT	0	27.20	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	90.0	0	BT	0	26.86	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	95.0	0	BT	0	26.74	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	100.0	0	BT	0	26.70	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	105.0	0	BT	0	26.68	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	110.0	0	BT	0	26.60	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	115.0	0	BT	0	26.43	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	120.0	0	BT	0	26.33	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	125.0	0	BT	0	26.30	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	130.0	0	BT	0	26.33	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	135.0	0	BT	0	26.35	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	140.0	0	BT	0	26.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	145.0	0	BT	0	25.93	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	150.0	0	BT	0	25.70	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	155.0	0	BT	0	25.15	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	160.0	0	BT	0	24.47	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	165.0	0	BT	0	23.90	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	170.0	0	BT	0	23.31	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	175.0	0	BT	0	22.73	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	180.0	0	BT	0	22.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	185.0	0	BT	0	21.43	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	190.0	0	BT	0	20.76	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	195.0	0	BT	0	20.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	200.0	0	BT	0	19.43	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	205.0	0	BT	0	18.63	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	210.0	0	BT	0	18.05	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	215.0	0	BT	0	17.66	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	220.0	0	BT	0	17.30	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	225.0	0	BT	0	16.80	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	230.0	0	BT	0	16.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	235.0	0	BT	0	15.30	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	240.0	0	BT	0	14.66	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	245.0	0	BT	0	14.35	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	250.0	0	BT	0	14.10	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	255.0	0	BT	0	13.51	0
@1855__1946299	014	B	07/21/1946	07:31	164.0000	13.5000	0	256.0	0	BT	0	13.40	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	0.0	0	BX	0	28.99	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	25.0	0	BX	0	28.61	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	31.0	0	BX	0	28.51	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	33.0	0	BX	0	28.33	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	60.0	0	BX	0	27.93	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	66.0	0	BX	0	27.71	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	72.0	0	BX	0	26.95	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	77.0	0	BX	0	26.83	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	83.0	0	BX	0	26.48	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	86.0	0	BX	0	26.12	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	93.0	0	BX	0	25.88	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	95.0	0	BX	0	25.83	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	96.0	0	BX	0	25.55	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	106.0	0	BX	0	24.87	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	111.0	0	BX	0	24.74	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	115.0	0	BX	0	24.31	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	116.0	0	BX	0	24.23	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	117.0	0	BX	0	23.71	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	118.0	0	BX	0	23.28	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	123.0	0	BX	0	22.82	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	127.0	0	BX	0	22.38	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	129.0	0	BX	0	22.18	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	131.0	0	BX	0	22.00	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	148.0	0	BX	0	20.17	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	149.0	0	BX	0	20.15	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	150.0	0	BX	0	20.05	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	151.0	0	BX	0	20.00	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	152.0	0	BX	0	19.70	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	153.0	0	BX	0	19.04	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	154.0	0	BX	0	18.89	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	165.0	0	BX	0	18.59	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	166.0	0	BX	0	18.50	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	167.0	0	BX	0	18.36	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	168.0	0	BX	0	18.20	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	169.0	0	BX	0	18.01	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	172.0	0	BX	0	17.95	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	176.0	0	BX	0	17.77	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	178.0	0	BX	0	17.69	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	180.0	0	BX	0	17.64	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	181.0	0	BX	0	17.54	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	183.0	0	BX	0	16.80	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	187.0	0	BX	0	16.60	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	188.0	0	BX	0	16.51	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	190.0	0	BX	0	16.14	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	192.0	0	BX	0	15.92	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	194.0	0	BX	0	15.70	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	195.0	0	BX	0	15.45	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	201.0	0	BX	0	14.43	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	202.0	0	BX	0	14.03	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	204.0	0	BX	0	13.64	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	211.0	0	BX	0	13.51	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	216.0	0	BX	0	13.07	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	221.0	0	BX	0	12.13	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	224.0	0	BX	0	11.80	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	226.0	0	BX	0	11.39	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	227.0	0	BX	0	11.27	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	229.0	0	BX	0	11.40	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	232.0	0	BX	0	11.45	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	238.0	0	BX	0	11.42	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	241.0	0	BX	0	11.15	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	257.0	0	BX	0	10.94	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	268.0	0	BX	0	10.50	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	270.0	0	BX	0	10.30	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	291.0	0	BX	0	9.87	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	299.0	0	BX	0	9.87	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	304.0	0	BX	0	9.84	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	306.0	0	BX	0	9.62	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	319.0	0	BX	0	9.46	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	357.0	0	BX	0	9.42	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	367.0	0	BX	0	9.10	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	392.0	0	BX	0	8.76	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	428.0	0	BX	0	8.52	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	454.0	0	BX	0	8.25	0
@1856__1987300	001	B	07/31/1987	02:09	165.0000	11.0000	0	460.0	0	BX	0	8.05	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	0.0	0	BX	0	28.46	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	36.0	0	BX	0	28.35	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	50.0	0	BX	0	27.90	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	55.0	0	BX	0	27.32	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	61.0	0	BX	0	26.87	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	70.0	0	BX	0	26.70	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	72.0	0	BX	0	26.48	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	99.0	0	BX	0	25.68	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	115.0	0	BX	0	24.90	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	120.0	0	BX	0	24.78	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	126.0	0	BX	0	24.63	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	128.0	0	BX	0	24.58	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	131.0	0	BX	0	24.17	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	132.0	0	BX	0	24.10	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	135.0	0	BX	0	23.66	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	137.0	0	BX	0	23.57	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	139.0	0	BX	0	23.07	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	148.0	0	BX	0	22.46	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	150.0	0	BX	0	22.07	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	156.0	0	BX	0	21.82	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	161.0	0	BX	0	21.53	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	164.0	0	BX	0	21.15	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	171.0	0	BX	0	20.79	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	176.0	0	BX	0	20.23	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	186.0	0	BX	0	19.59	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	190.0	0	BX	0	19.04	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	196.0	0	BX	0	18.66	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	210.0	0	BX	0	18.25	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	217.0	0	BX	0	17.76	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	220.0	0	BX	0	17.38	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	232.0	0	BX	0	16.66	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	236.0	0	BX	0	16.27	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	242.0	0	BX	0	16.07	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	243.0	0	BX	0	15.71	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	249.0	0	BX	0	15.33	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	252.0	0	BX	0	15.16	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	254.0	0	BX	0	14.83	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	260.0	0	BX	0	14.63	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	268.0	0	BX	0	13.80	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	284.0	0	BX	0	13.23	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	286.0	0	BX	0	13.11	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	288.0	0	BX	0	12.84	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	293.0	0	BX	0	12.47	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	299.0	0	BX	0	11.96	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	301.0	0	BX	0	11.56	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	303.0	0	BX	0	11.53	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	305.0	0	BX	0	11.11	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	316.0	0	BX	0	10.71	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	323.0	0	BX	0	10.20	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	330.0	0	BX	0	10.00	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	345.0	0	BX	0	9.91	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	347.0	0	BX	0	9.68	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	351.0	0	BX	0	9.52	0
@1856__1987300	002	B	07/31/1987	16:40	165.0000	13.0000	0	360.0	0	BX	0	9.44	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	0.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	3.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	6.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	9.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	12.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	15.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	18.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	21.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	24.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	27.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	30.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	34.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	37.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	40.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	43.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	46.0	0	BT	0	26.06	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	49.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	52.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	55.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	58.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	61.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	64.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	67.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	70.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	73.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	76.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	79.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	82.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	85.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	88.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	91.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	94.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	98.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	101.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	104.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	107.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	110.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	113.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	116.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	119.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	122.0	0	BT	0	26.00	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	125.0	0	BT	0	25.94	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	128.0	0	BT	0	25.89	0
@1858__1948301	001	B	03/09/1948	14:10	164.4000	14.9700	0	131.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	0.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	3.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	6.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	9.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	12.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	15.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	18.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	21.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	24.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	27.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	30.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	34.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	37.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	40.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	43.0	0	BT	0	26.06	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	46.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	49.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	52.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	55.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	58.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	61.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	64.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	67.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	70.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	73.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	76.0	0	BT	0	26.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	79.0	0	BT	0	25.89	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	82.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	85.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	88.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	91.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	94.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	98.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	101.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	104.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	107.0	0	BT	0	25.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	110.0	0	BT	0	25.78	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	113.0	0	BT	0	25.50	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	116.0	0	BT	0	25.00	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	119.0	0	BT	0	24.89	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	122.0	0	BT	0	24.83	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	125.0	0	BT	0	24.72	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	128.0	0	BT	0	24.61	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	131.0	0	BT	0	24.44	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	134.0	0	BT	0	24.17	0
@1858__1948301	002	B	03/09/1948	18:00	163.7300	14.8500	0	137.0	0	BT	0	24.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	0.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	3.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	6.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	9.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	12.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	15.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	18.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	21.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	24.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	27.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	30.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	34.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	37.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	40.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	43.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	46.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	49.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	52.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	55.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	58.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	61.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	64.0	0	BT	0	26.11	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	67.0	0	BT	0	26.17	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	70.0	0	BT	0	26.22	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	73.0	0	BT	0	26.28	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	76.0	0	BT	0	26.39	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	79.0	0	BT	0	26.44	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	82.0	0	BT	0	26.61	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	85.0	0	BT	0	26.61	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	88.0	0	BT	0	26.56	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	91.0	0	BT	0	26.56	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	94.0	0	BT	0	26.56	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	98.0	0	BT	0	26.56	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	101.0	0	BT	0	26.50	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	104.0	0	BT	0	26.50	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	107.0	0	BT	0	26.50	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	110.0	0	BT	0	26.44	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	113.0	0	BT	0	26.39	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	116.0	0	BT	0	26.28	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	119.0	0	BT	0	26.06	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	122.0	0	BT	0	26.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	125.0	0	BT	0	26.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	128.0	0	BT	0	26.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	131.0	0	BT	0	26.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	134.0	0	BT	0	26.00	0
@1858__1948301	003	B	03/10/1948	06:00	161.5300	14.5500	0	137.0	0	BT	0	26.00	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	0.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	3.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	6.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	9.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	12.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	15.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	18.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	21.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	24.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	27.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	30.0	0	BT	0	26.22	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	34.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	37.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	40.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	43.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	46.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	49.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	52.0	0	BT	0	26.17	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	55.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	58.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	61.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	64.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	67.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	70.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	73.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	76.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	79.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	82.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	85.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	88.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	91.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	94.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	98.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	101.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	104.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	107.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	110.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	113.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	116.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	119.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	122.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	125.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	128.0	0	BT	0	26.11	0
@1858__1948301	004	B	03/10/1948	10:00	160.8700	14.4700	0	131.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	0.0	0	BT	0	26.28	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	3.0	0	BT	0	26.22	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	6.0	0	BT	0	26.22	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	9.0	0	BT	0	26.22	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	12.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	15.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	18.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	21.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	24.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	27.0	0	BT	0	26.17	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	30.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	34.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	37.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	40.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	43.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	46.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	49.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	52.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	55.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	58.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	61.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	64.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	67.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	70.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	73.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	76.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	79.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	82.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	85.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	88.0	0	BT	0	26.11	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	91.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	94.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	98.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	101.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	104.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	107.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	110.0	0	BT	0	26.06	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	113.0	0	BT	0	26.00	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	116.0	0	BT	0	25.89	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	119.0	0	BT	0	25.78	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	122.0	0	BT	0	25.72	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	125.0	0	BT	0	25.72	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	128.0	0	BT	0	25.72	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	131.0	0	BT	0	25.72	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	134.0	0	BT	0	25.72	0
@1858__1948301	005	B	03/10/1948	14:00	160.3500	14.4500	0	137.0	0	BT	0	25.72	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	0.0	0	BT	0	27.1	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	5.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	10.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	15.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	20.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	25.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	30.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	35.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	40.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	45.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	50.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	55.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	60.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	65.0	0	BT	0	26.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	70.0	0	BT	0	26.7	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	75.0	0	BT	0	26.2	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	80.0	0	BT	0	26.1	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	85.0	0	BT	0	26.1	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	90.0	0	BT	0	25.9	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	95.0	0	BT	0	25.7	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	100.0	0	BT	0	25.6	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	105.0	0	BT	0	25.2	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	110.0	0	BT	0	24.8	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	115.0	0	BT	0	24.1	0
@1865__1958302	001	B	06/14/1958	20:00	161.9500	12.2500	0	120.0	0	BT	0	23.6	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	0.0	0	BT	0	27.1	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	5.0	0	BT	0	27.0	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	10.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	15.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	20.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	25.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	30.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	35.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	40.0	0	BT	0	26.9	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	45.0	0	BT	0	26.8	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	50.0	0	BT	0	26.8	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	55.0	0	BT	0	26.7	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	60.0	0	BT	0	26.7	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	65.0	0	BT	0	26.7	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	70.0	0	BT	0	26.6	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	75.0	0	BT	0	26.6	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	80.0	0	BT	0	26.5	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	85.0	0	BT	0	26.3	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	90.0	0	BT	0	26.2	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	95.0	0	BT	0	26.0	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	100.0	0	BT	0	25.8	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	105.0	0	BT	0	25.6	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	110.0	0	BT	0	25.4	0
@1865__1958303	001	B	06/20/1958	21:30	162.3300	11.4200	0	115.0	0	BT	0	25.1	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	0.0	0	BT	0	26.9	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	5.0	0	BT	0	26.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	10.0	0	BT	0	26.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	15.0	0	BT	0	26.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	20.0	0	BT	0	26.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	25.0	0	BT	0	26.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	30.0	0	BT	0	26.9	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	35.0	0	BT	0	26.9	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	40.0	0	BT	0	26.9	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	45.0	0	BT	0	26.7	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	50.0	0	BT	0	26.7	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	55.0	0	BT	0	26.4	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	60.0	0	BT	0	26.3	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	65.0	0	BT	0	26.2	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	70.0	0	BT	0	25.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	75.0	0	BT	0	25.4	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	80.0	0	BT	0	25.3	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	85.0	0	BT	0	25.0	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	90.0	0	BT	0	24.8	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	95.0	0	BT	0	24.6	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	100.0	0	BT	0	24.6	0
@1865__1958304	001	B	06/26/1958	21:30	164.0000	11.3500	0	105.0	0	BT	0	24.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	0.0	0	BT	0	26.7	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	5.0	0	BT	0	26.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	10.0	0	BT	0	26.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	15.0	0	BT	0	26.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	20.0	0	BT	0	26.5	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	25.0	0	BT	0	26.5	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	30.0	0	BT	0	26.5	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	35.0	0	BT	0	26.5	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	40.0	0	BT	0	26.4	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	45.0	0	BT	0	26.3	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	50.0	0	BT	0	26.2	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	55.0	0	BT	0	26.1	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	60.0	0	BT	0	25.9	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	65.0	0	BT	0	25.7	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	70.0	0	BT	0	25.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	75.0	0	BT	0	25.5	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	80.0	0	BT	0	25.3	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	85.0	0	BT	0	25.3	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	90.0	0	BT	0	24.9	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	95.0	0	BT	0	24.7	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	100.0	0	BT	0	24.4	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	105.0	0	BT	0	24.2	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	110.0	0	BT	0	24.1	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	115.0	0	BT	0	23.7	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	120.0	0	BT	0	23.4	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	125.0	0	BT	0	23.1	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	130.0	0	BT	0	22.6	0
@1865__1958305	001	B	07/09/1958	18:30	160.2200	14.9000	0	135.0	0	BT	0	22.3	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	0.0	0	BT	0	26.6	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	5.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	10.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	15.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	20.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	25.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	30.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	35.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	40.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	45.0	0	BT	0	26.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	50.0	0	BT	0	26.4	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	55.0	0	BT	0	26.3	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	60.0	0	BT	0	26.3	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	65.0	0	BT	0	26.2	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	70.0	0	BT	0	26.1	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	75.0	0	BT	0	25.8	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	80.0	0	BT	0	25.8	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	85.0	0	BT	0	25.6	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	90.0	0	BT	0	25.5	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	95.0	0	BT	0	25.3	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	100.0	0	BT	0	25.1	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	105.0	0	BT	0	24.7	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	110.0	0	BT	0	24.6	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	115.0	0	BT	0	24.4	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	120.0	0	BT	0	24.3	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	125.0	0	BT	0	24.2	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	130.0	0	BT	0	24.1	0
@1865__1958305	002	B	07/10/1958	19:00	160.2200	14.9500	0	135.0	0	BT	0	23.9	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	0.0	0	BT	0	26.7	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	5.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	10.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	15.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	20.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	25.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	30.0	0	BT	0	26.6	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	35.0	0	BT	0	26.5	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	40.0	0	BT	0	26.3	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	45.0	0	BT	0	26.3	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	50.0	0	BT	0	26.3	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	55.0	0	BT	0	26.2	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	60.0	0	BT	0	26.2	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	65.0	0	BT	0	26.1	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	70.0	0	BT	0	25.7	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	75.0	0	BT	0	25.5	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	80.0	0	BT	0	25.4	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	85.0	0	BT	0	25.2	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	90.0	0	BT	0	24.9	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	95.0	0	BT	0	24.7	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	100.0	0	BT	0	24.5	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	105.0	0	BT	0	24.4	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	110.0	0	BT	0	24.1	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	115.0	0	BT	0	23.8	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	120.0	0	BT	0	23.8	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	125.0	0	BT	0	23.9	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	130.0	0	BT	0	23.7	0
@1865__1958305	003	B	07/11/1958	06:00	160.1000	14.9700	0	135.0	0	BT	0	23.5	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	0.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	5.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	10.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	15.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	20.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	25.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	30.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	35.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	40.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	45.0	0	BT	0	26.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	50.0	0	BT	0	26.3	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	55.0	0	BT	0	26.2	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	60.0	0	BT	0	25.9	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	65.0	0	BT	0	25.7	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	70.0	0	BT	0	25.6	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	75.0	0	BT	0	25.5	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	80.0	0	BT	0	25.3	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	85.0	0	BT	0	24.9	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	90.0	0	BT	0	24.6	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	95.0	0	BT	0	24.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	100.0	0	BT	0	24.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	105.0	0	BT	0	24.3	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	110.0	0	BT	0	24.2	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	115.0	0	BT	0	24.1	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	120.0	0	BT	0	23.9	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	125.0	0	BT	0	23.7	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	130.0	0	BT	0	23.4	0
@1865__1958305	004	B	07/12/1958	14:00	160.3000	15.0000	0	135.0	0	BT	0	22.9	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	0.0	0	BT	0	26.9	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	5.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	10.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	15.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	20.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	25.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	30.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	35.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	40.0	0	BT	0	26.8	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	45.0	0	BT	0	26.7	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	50.0	0	BT	0	26.6	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	55.0	0	BT	0	26.6	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	60.0	0	BT	0	26.6	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	65.0	0	BT	0	26.5	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	70.0	0	BT	0	26.4	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	75.0	0	BT	0	26.4	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	80.0	0	BT	0	26.4	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	85.0	0	BT	0	26.3	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	90.0	0	BT	0	25.9	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	95.0	0	BT	0	25.6	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	100.0	0	BT	0	25.4	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	105.0	0	BT	0	25.1	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	110.0	0	BT	0	24.4	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	115.0	0	BT	0	23.9	0
@1865__1958305	005	B	07/12/1958	18:00	160.1000	14.9500	0	120.0	0	BT	0	23.2	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	0.0	0	BT	0	26.6	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	5.0	0	BT	0	26.6	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	10.0	0	BT	0	26.6	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	15.0	0	BT	0	26.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	20.0	0	BT	0	26.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	25.0	0	BT	0	26.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	30.0	0	BT	0	26.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	35.0	0	BT	0	26.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	40.0	0	BT	0	26.4	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	45.0	0	BT	0	26.4	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	50.0	0	BT	0	26.4	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	55.0	0	BT	0	26.4	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	60.0	0	BT	0	26.3	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	65.0	0	BT	0	26.2	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	70.0	0	BT	0	26.1	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	75.0	0	BT	0	26.1	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	80.0	0	BT	0	26.0	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	85.0	0	BT	0	25.8	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	90.0	0	BT	0	25.3	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	95.0	0	BT	0	24.7	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	100.0	0	BT	0	24.5	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	105.0	0	BT	0	24.0	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	110.0	0	BT	0	23.6	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	115.0	0	BT	0	23.1	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	120.0	0	BT	0	22.8	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	125.0	0	BT	0	22.2	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	130.0	0	BT	0	21.7	0
@1865__1958305	006	B	07/12/1958	22:00	160.3000	14.9700	0	135.0	0	BT	0	21.3	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	0.0	0	BT	0	27.1	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	5.0	0	BT	0	27.1	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	10.0	0	BT	0	27.0	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	15.0	0	BT	0	27.1	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	20.0	0	BT	0	27.0	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	25.0	0	BT	0	27.0	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	30.0	0	BT	0	26.9	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	35.0	0	BT	0	26.9	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	40.0	0	BT	0	26.8	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	45.0	0	BT	0	26.4	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	50.0	0	BT	0	26.1	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	55.0	0	BT	0	25.6	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	60.0	0	BT	0	25.4	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	65.0	0	BT	0	25.3	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	70.0	0	BT	0	25.2	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	75.0	0	BT	0	24.9	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	80.0	0	BT	0	24.4	0
@1865__1958306	001	B	07/28/1958	20:30	162.3300	11.0000	0	85.0	0	BT	0	24.1	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	0.0	0	BT	8	27.44	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	9.1	0	BT	8	27.44	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	15.2	0	BT	8	27.44	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	30.5	0	BT	8	27.39	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	45.7	0	BT	8	26.89	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	61.0	0	BT	8	26.39	0
@1865__1958307	001	B	08/08/1958	00:00	161.4000	10.8500	0	76.2	0	BT	8	25.67	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	0.0	0	BT	0	27.6	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	5.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	10.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	15.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	20.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	25.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	30.0	0	BT	0	27.5	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	35.0	0	BT	0	27.4	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	40.0	0	BT	0	27.3	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	45.0	0	BT	0	27.1	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	50.0	0	BT	0	26.8	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	55.0	0	BT	0	26.7	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	60.0	0	BT	0	26.6	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	65.0	0	BT	0	26.6	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	70.0	0	BT	0	26.6	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	75.0	0	BT	0	26.3	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	80.0	0	BT	0	26.0	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	85.0	0	BT	0	25.7	0
@1865__1958307	002	B	08/08/1958	05:30	161.9700	10.9800	0	90.0	0	BT	0	25.4	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	0.0	0	BT	0	27.1	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	5.0	0	BT	0	26.9	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	10.0	0	BT	0	27.1	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	15.0	0	BT	0	27.2	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	20.0	0	BT	0	27.2	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	25.0	0	BT	0	27.2	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	30.0	0	BT	0	27.2	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	35.0	0	BT	0	27.2	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	40.0	0	BT	0	27.1	0
@1865__1958307	003	B	08/08/1958	13:30	161.1000	11.4300	0	45.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	0.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	5.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	10.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	15.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	20.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	25.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	30.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	35.0	0	BT	0	27.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	40.0	0	BT	0	27.0	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	45.0	0	BT	0	26.7	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	50.0	0	BT	0	26.6	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	55.0	0	BT	0	26.3	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	60.0	0	BT	0	26.2	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	65.0	0	BT	0	26.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	70.0	0	BT	0	26.1	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	75.0	0	BT	0	25.8	0
@1865__1958307	004	B	08/08/1958	17:00	161.2000	12.1800	0	80.0	0	BT	0	25.4	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	0.0	0	BT	0	27.0	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	5.0	0	BT	0	27.1	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	10.0	0	BT	0	27.1	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	15.0	0	BT	0	27.1	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	20.0	0	BT	0	27.1	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	25.0	0	BT	0	27.0	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	30.0	0	BT	0	26.8	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	35.0	0	BT	0	26.7	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	40.0	0	BT	0	26.6	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	45.0	0	BT	0	26.6	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	50.0	0	BT	0	26.6	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	55.0	0	BT	0	26.6	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	60.0	0	BT	0	26.6	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	65.0	0	BT	0	26.3	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	70.0	0	BT	0	26.1	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	75.0	0	BT	0	25.3	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	80.0	0	BT	0	24.9	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	85.0	0	BT	0	24.7	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	90.0	0	BT	0	24.3	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	95.0	0	BT	0	24.0	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	100.0	0	BT	0	23.9	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	105.0	0	BT	0	23.7	0
@1865__1958307	005	B	08/08/1958	20:45	161.0000	13.3300	0	110.0	0	BT	0	23.5	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	0.0	0	BT	0	27.2	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	5.0	0	BT	0	27.2	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	10.0	0	BT	0	27.2	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	15.0	0	BT	0	27.2	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	20.0	0	BT	0	27.2	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	25.0	0	BT	0	27.1	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	30.0	0	BT	0	26.9	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	35.0	0	BT	0	26.7	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	40.0	0	BT	0	26.7	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	45.0	0	BT	0	26.7	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	50.0	0	BT	0	26.6	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	55.0	0	BT	0	26.6	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	60.0	0	BT	0	26.6	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	65.0	0	BT	0	26.4	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	70.0	0	BT	0	25.6	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	75.0	0	BT	0	25.4	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	80.0	0	BT	0	25.1	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	85.0	0	BT	0	24.9	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	90.0	0	BT	0	24.4	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	95.0	0	BT	0	24.0	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	100.0	0	BT	0	23.8	0
@1865__1958307	006	B	08/09/1958	00:30	160.1700	13.3200	0	105.0	0	BT	0	23.8	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	0.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	5.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	10.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	15.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	20.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	25.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	30.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	35.0	0	BT	0	27.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	40.0	0	BT	0	26.9	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	45.0	0	BT	0	26.6	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	50.0	0	BT	0	26.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	55.0	0	BT	0	26.1	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	60.0	0	BT	0	25.9	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	65.0	0	BT	0	25.6	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	70.0	0	BT	0	25.4	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	75.0	0	BT	0	24.9	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	80.0	0	BT	0	24.5	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	85.0	0	BT	0	24.2	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	90.0	0	BT	0	24.0	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	95.0	0	BT	0	23.9	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	100.0	0	BT	0	23.9	0
@1865__1958307	007	B	08/09/1958	18:30	160.6800	12.4200	0	105.0	0	BT	0	23.8	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	0.0	0	BT	0	27.6	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	5.0	0	BT	0	27.5	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	10.0	0	BT	0	27.4	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	15.0	0	BT	0	27.4	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	20.0	0	BT	0	27.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	25.0	0	BT	0	27.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	30.0	0	BT	0	27.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	35.0	0	BT	0	27.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	40.0	0	BT	0	27.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	45.0	0	BT	0	26.9	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	50.0	0	BT	0	26.7	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	55.0	0	BT	0	26.7	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	60.0	0	BT	0	26.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	65.0	0	BT	0	26.1	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	70.0	0	BT	0	26.0	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	75.0	0	BT	0	25.3	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	80.0	0	BT	0	24.9	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	85.0	0	BT	0	24.1	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	90.0	0	BT	0	23.6	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	95.0	0	BT	0	22.9	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	100.0	0	BT	0	22.6	0
@1865__1958307	008	B	08/10/1958	06:30	161.0000	10.0000	0	105.0	0	BT	0	21.2	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	0.0	0	BT	8	27.22	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	9.1	0	BT	8	27.17	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	15.2	0	BT	8	27.06	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	30.5	0	BT	8	26.50	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	45.7	0	BT	8	26.17	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	61.0	0	BT	8	26.11	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	76.2	0	BT	8	25.11	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	91.4	0	BT	8	23.94	0
@1865__1958307	009	B	08/11/1958	00:00	163.5000	13.3300	0	100.6	0	BT	8	23.56	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	0.0	0	BT	8	27.22	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	9.1	0	BT	8	27.17	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	15.2	0	BT	8	27.11	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	30.5	0	BT	8	27.06	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	45.7	0	BT	8	26.56	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	61.0	0	BT	8	26.11	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	76.2	0	BT	8	25.11	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	91.4	0	BT	8	24.44	0
@1865__1958307	009	B	08/11/1958	00:00	162.7700	13.3200	0	100.6	0	BT	8	24.06	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	0.0	0	BT	0	27.5	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	5.0	0	BT	0	27.4	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	10.0	0	BT	0	27.2	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	15.0	0	BT	0	27.2	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	20.0	0	BT	0	27.1	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	25.0	0	BT	0	27.1	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	30.0	0	BT	0	27.0	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	35.0	0	BT	0	26.9	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	40.0	0	BT	0	26.7	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	45.0	0	BT	0	26.7	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	50.0	0	BT	0	26.6	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	55.0	0	BT	0	26.5	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	60.0	0	BT	0	26.2	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	65.0	0	BT	0	26.1	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	70.0	0	BT	0	25.5	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	75.0	0	BT	0	25.1	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	80.0	0	BT	0	25.0	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	85.0	0	BT	0	24.7	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	90.0	0	BT	0	24.3	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	95.0	0	BT	0	24.2	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	100.0	0	BT	0	24.1	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	105.0	0	BT	0	23.2	0
@1865__1958307	010	B	08/11/1958	07:30	161.8300	11.9500	0	110.0	0	BT	0	22.7	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	0.0	0	BT	4	27.4	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	5.0	0	BT	4	27.4	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	10.0	0	BT	4	27.2	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	15.0	0	BT	4	27.2	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	20.0	0	BT	4	27.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	25.0	0	BT	4	27.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	30.0	0	BT	4	27.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	35.0	0	BT	4	27.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	40.0	0	BT	4	26.7	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	45.0	0	BT	4	26.6	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	50.0	0	BT	4	26.5	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	55.0	0	BT	4	26.4	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	60.0	0	BT	4	26.3	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	65.0	0	BT	4	26.3	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	70.0	0	BT	4	26.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	75.0	0	BT	4	25.6	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	80.0	0	BT	4	25.4	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	85.0	0	BT	4	24.6	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	90.0	0	BT	4	24.4	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	95.0	0	BT	4	24.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	100.0	0	BT	4	24.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	105.0	0	BT	4	24.1	0
@1865__1958307	011	B	08/11/1958	10:45	161.9200	13.3300	0	110.0	0	BT	4	23.9	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	0.0	0	BT	0	27.1	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	5.0	0	BT	0	27.0	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	10.0	0	BT	0	27.0	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	15.0	0	BT	0	27.0	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	20.0	0	BT	0	27.0	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	25.0	0	BT	0	26.9	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	30.0	0	BT	0	26.9	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	35.0	0	BT	0	26.8	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	40.0	0	BT	0	26.6	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	45.0	0	BT	0	26.3	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	50.0	0	BT	0	26.1	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	55.0	0	BT	0	26.0	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	60.0	0	BT	0	25.5	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	65.0	0	BT	0	24.9	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	70.0	0	BT	0	24.7	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	75.0	0	BT	0	24.5	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	80.0	0	BT	0	24.4	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	85.0	0	BT	0	24.3	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	90.0	0	BT	0	24.3	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	95.0	0	BT	0	24.1	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	100.0	0	BT	0	23.8	0
@1865__1958307	012	B	08/11/1958	17:10	162.6700	12.5000	0	105.0	0	BT	0	23.6	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	0.0	0	BT	0	27.2	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	5.0	0	BT	0	27.2	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	10.0	0	BT	0	27.2	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	15.0	0	BT	0	27.1	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	20.0	0	BT	0	27.0	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	25.0	0	BT	0	27.0	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	30.0	0	BT	0	26.9	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	35.0	0	BT	0	26.7	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	40.0	0	BT	0	26.6	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	45.0	0	BT	0	26.5	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	50.0	0	BT	0	26.4	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	55.0	0	BT	0	26.3	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	60.0	0	BT	0	26.0	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	65.0	0	BT	0	25.6	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	70.0	0	BT	0	25.5	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	75.0	0	BT	0	25.1	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	80.0	0	BT	0	24.9	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	85.0	0	BT	0	24.7	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	90.0	0	BT	0	24.6	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	95.0	0	BT	0	24.4	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	100.0	0	BT	0	24.3	0
@1865__1958307	013	B	08/11/1958	20:19	163.5000	12.5000	0	105.0	0	BT	0	24.1	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	0.0	0	BT	0	27.4	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	5.0	0	BT	0	27.2	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	10.0	0	BT	0	27.2	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	15.0	0	BT	0	27.1	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	20.0	0	BT	0	26.9	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	25.0	0	BT	0	26.9	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	30.0	0	BT	0	26.8	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	35.0	0	BT	0	26.7	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	40.0	0	BT	0	26.5	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	45.0	0	BT	0	26.2	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	50.0	0	BT	0	26.0	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	55.0	0	BT	0	25.6	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	60.0	0	BT	0	25.1	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	65.0	0	BT	0	24.8	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	70.0	0	BT	0	24.3	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	75.0	0	BT	0	24.0	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	80.0	0	BT	0	23.9	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	85.0	0	BT	0	23.9	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	90.0	0	BT	0	23.7	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	95.0	0	BT	0	23.3	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	100.0	0	BT	0	22.8	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	105.0	0	BT	0	22.5	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	110.0	0	BT	0	22.2	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	115.0	0	BT	0	21.9	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	120.0	0	BT	0	21.7	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	125.0	0	BT	0	21.6	0
@1865__1958307	014	B	08/12/1958	02:45	164.3300	13.3300	0	130.0	0	BT	0	21.5	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	0.0	0	BT	0	27.5	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	5.0	0	BT	0	27.4	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	10.0	0	BT	0	27.2	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	15.0	0	BT	0	27.2	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	20.0	0	BT	0	27.2	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	25.0	0	BT	0	27.2	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	30.0	0	BT	0	27.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	35.0	0	BT	0	27.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	40.0	0	BT	0	27.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	45.0	0	BT	0	26.7	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	50.0	0	BT	0	26.5	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	55.0	0	BT	0	26.2	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	60.0	0	BT	0	26.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	65.0	0	BT	0	25.8	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	70.0	0	BT	0	25.5	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	75.0	0	BT	0	25.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	80.0	0	BT	0	24.4	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	85.0	0	BT	0	24.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	90.0	0	BT	0	23.8	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	95.0	0	BT	0	23.3	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	100.0	0	BT	0	23.1	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	105.0	0	BT	0	22.6	0
@1865__1958307	015	B	08/12/1958	05:45	164.3300	12.3300	0	110.0	0	BT	0	22.2	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	0.0	0	BT	0	27.5	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	5.0	0	BT	0	27.5	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	10.0	0	BT	0	27.3	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	15.0	0	BT	0	27.2	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	20.0	0	BT	0	27.2	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	25.0	0	BT	0	27.1	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	30.0	0	BT	0	27.1	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	35.0	0	BT	0	27.1	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	40.0	0	BT	0	26.9	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	45.0	0	BT	0	26.7	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	50.0	0	BT	0	26.7	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	55.0	0	BT	0	26.6	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	60.0	0	BT	0	26.5	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	65.0	0	BT	0	26.3	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	70.0	0	BT	0	25.8	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	75.0	0	BT	0	25.4	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	80.0	0	BT	0	25.2	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	85.0	0	BT	0	25.1	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	90.0	0	BT	0	24.8	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	95.0	0	BT	0	24.6	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	100.0	0	BT	0	24.4	0
@1865__1958307	016	B	08/13/1958	04:30	164.3300	11.6700	0	105.0	0	BT	0	23.9	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	0.0	0	BT	0	27.3	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	5.0	0	BT	0	27.3	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	10.0	0	BT	0	27.3	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	15.0	0	BT	0	27.2	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	20.0	0	BT	0	26.7	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	25.0	0	BT	0	26.7	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	30.0	0	BT	0	26.6	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	35.0	0	BT	0	26.6	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	40.0	0	BT	0	26.2	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	45.0	0	BT	0	26.0	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	50.0	0	BT	0	25.9	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	55.0	0	BT	0	25.6	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	60.0	0	BT	0	25.4	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	65.0	0	BT	0	25.2	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	70.0	0	BT	0	25.1	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	75.0	0	BT	0	24.7	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	80.0	0	BT	0	24.3	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	85.0	0	BT	0	23.9	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	90.0	0	BT	0	23.8	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	95.0	0	BT	0	23.7	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	100.0	0	BT	0	22.3	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	105.0	0	BT	0	21.6	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	110.0	0	BT	0	21.1	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	115.0	0	BT	0	20.7	0
@1865__1958307	017	B	08/13/1958	16:30	163.6700	10.8300	0	120.0	0	BT	0	20.5	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	0.0	0	BT	0	27.3	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	5.0	0	BT	0	27.3	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	10.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	15.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	20.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	25.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	30.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	35.0	0	BT	0	27.2	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	40.0	0	BT	0	27.1	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	45.0	0	BT	0	26.8	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	50.0	0	BT	0	26.7	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	55.0	0	BT	0	26.4	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	60.0	0	BT	0	26.0	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	65.0	0	BT	0	25.7	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	70.0	0	BT	0	25.4	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	75.0	0	BT	0	25.0	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	80.0	0	BT	0	24.4	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	85.0	0	BT	0	24.1	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	90.0	0	BT	0	23.4	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	95.0	0	BT	0	22.7	0
@1865__1958307	018	B	08/14/1958	00:25	164.8200	10.0000	0	100.0	0	BT	0	21.9	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	0.0	0	BT	0	27.3	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	5.0	0	BT	0	27.2	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	10.0	0	BT	0	27.2	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	15.0	0	BT	0	27.2	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	20.0	0	BT	0	27.1	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	25.0	0	BT	0	26.7	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	30.0	0	BT	0	26.4	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	35.0	0	BT	0	26.4	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	40.0	0	BT	0	26.2	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	45.0	0	BT	0	26.0	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	50.0	0	BT	0	25.9	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	55.0	0	BT	0	25.8	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	60.0	0	BT	0	25.7	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	65.0	0	BT	0	25.7	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	70.0	0	BT	0	25.6	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	75.0	0	BT	0	25.3	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	80.0	0	BT	0	25.1	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	85.0	0	BT	0	24.8	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	90.0	0	BT	0	24.2	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	95.0	0	BT	0	23.8	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	100.0	0	BT	0	22.9	0
@1865__1958307	019	B	08/14/1958	07:15	163.5000	10.8300	0	105.0	0	BT	0	21.8	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	0.0	0	BX	0	26.42	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	17.0	0	BX	0	26.34	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	40.0	0	BX	0	25.66	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	119.0	0	BX	0	25.32	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	130.0	0	BX	0	25.03	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	144.0	0	BX	0	24.28	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	155.0	0	BX	0	23.92	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	163.0	0	BX	0	23.39	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	170.0	0	BX	0	22.62	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	191.0	0	BX	0	21.30	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	211.0	0	BX	0	19.14	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	222.0	0	BX	0	18.92	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	227.0	0	BX	0	18.67	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	235.0	0	BX	0	17.22	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	247.0	0	BX	0	16.60	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	259.0	0	BX	0	15.65	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	269.0	0	BX	0	14.02	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	283.0	0	BX	0	12.37	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	307.0	0	BX	0	11.23	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	319.0	0	BX	0	11.00	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	340.0	0	BX	0	10.00	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	403.0	0	BX	0	8.82	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	410.0	0	BX	0	8.56	0
@1868__1978308	001	B	03/17/1978	04:00	160.8500	15.0000	0	463.0	0	BX	0	8.12	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	0.0	0	BX	0	22.90	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	57.0	0	BX	0	22.95	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	90.0	0	BX	0	22.80	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	101.0	0	BX	0	22.44	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	109.0	0	BX	0	21.99	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	122.0	0	BX	0	19.97	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	136.0	0	BX	0	18.94	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	144.0	0	BX	0	18.09	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	190.0	0	BX	0	15.25	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	205.0	0	BX	0	14.08	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	213.0	0	BX	0	13.72	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	223.0	0	BX	0	12.34	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	240.0	0	BX	0	11.33	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	245.0	0	BX	0	10.64	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	255.0	0	BX	0	10.16	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	268.0	0	BX	0	9.18	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	283.0	0	BX	0	8.51	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	292.0	0	BX	0	8.38	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	333.0	0	BX	0	7.23	0
@1868__1978308	002	B	03/17/1978	22:00	163.7300	12.0000	0	472.0	0	BX	0	5.91	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	0.0	0	BT	0	28.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	3.0	0	BT	0	28.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	6.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	9.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	12.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	15.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	18.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	21.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	24.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	27.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	30.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	33.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	36.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	39.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	42.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	45.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	48.0	0	BT	0	28.0	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	51.0	0	BT	0	27.5	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	54.0	0	BT	0	27.5	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	57.0	0	BT	0	27.3	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	60.0	0	BT	0	27.3	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	63.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	66.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	69.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	72.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	75.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	78.0	0	BT	0	27.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	81.0	0	BT	0	26.9	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	84.0	0	BT	0	26.8	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	87.0	0	BT	0	26.8	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	90.0	0	BT	0	26.6	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	93.0	0	BT	0	26.6	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	96.0	0	BT	0	26.6	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	99.0	0	BT	0	26.3	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	102.0	0	BT	0	26.1	0
@1887__1946309	001	B	06/18/1946	04:10	164.9528	12.3500	0	105.0	0	BT	0	25.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	0.0	0	BT	0	28.3	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	3.0	0	BT	0	28.3	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	6.0	0	BT	0	28.1	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	9.0	0	BT	0	28.0	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	12.0	0	BT	0	28.0	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	15.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	18.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	21.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	24.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	27.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	30.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	33.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	36.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	39.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	42.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	45.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	48.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	51.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	54.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	57.0	0	BT	0	27.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	60.0	0	BT	0	27.8	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	63.0	0	BT	0	27.6	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	66.0	0	BT	0	27.5	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	69.0	0	BT	0	27.3	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	72.0	0	BT	0	27.3	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	75.0	0	BT	0	27.1	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	78.0	0	BT	0	27.1	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	81.0	0	BT	0	27.0	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	84.0	0	BT	0	27.0	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	87.0	0	BT	0	26.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	90.0	0	BT	0	26.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	93.0	0	BT	0	26.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	96.0	0	BT	0	26.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	99.0	0	BT	0	26.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	102.0	0	BT	0	26.8	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	105.0	0	BT	0	26.5	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	108.0	0	BT	0	26.5	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	111.0	0	BT	0	26.5	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	114.0	0	BT	0	26.4	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	117.0	0	BT	0	26.1	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	120.0	0	BT	0	25.9	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	123.0	0	BT	0	25.8	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	126.0	0	BT	0	25.6	0
@1887__1946309	002	B	06/18/1946	04:40	164.8700	12.3500	0	129.0	0	BT	0	25.4	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	0.0	0	BT	0	28.1	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	3.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	6.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	9.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	12.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	15.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	18.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	21.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	24.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	27.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	30.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	33.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	36.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	39.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	42.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	45.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	48.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	51.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	54.0	0	BT	0	27.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	57.0	0	BT	0	27.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	60.0	0	BT	0	27.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	63.0	0	BT	0	27.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	66.0	0	BT	0	27.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	69.0	0	BT	0	27.6	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	72.0	0	BT	0	27.5	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	75.0	0	BT	0	27.4	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	78.0	0	BT	0	27.3	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	81.0	0	BT	0	27.3	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	84.0	0	BT	0	27.3	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	87.0	0	BT	0	27.2	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	90.0	0	BT	0	27.2	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	93.0	0	BT	0	27.2	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	96.0	0	BT	0	27.1	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	99.0	0	BT	0	27.1	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	102.0	0	BT	0	26.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	105.0	0	BT	0	26.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	108.0	0	BT	0	26.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	111.0	0	BT	0	26.9	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	114.0	0	BT	0	26.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	117.0	0	BT	0	26.6	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	120.0	0	BT	0	26.5	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	123.0	0	BT	0	26.5	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	126.0	0	BT	0	26.3	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	129.0	0	BT	0	26.2	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	132.0	0	BT	0	25.7	0
@1887__1946309	003	B	06/18/1946	05:15	164.7569	12.3500	0	135.0	0	BT	0	25.2	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	0.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	3.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	6.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	9.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	12.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	15.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	18.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	21.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	24.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	27.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	30.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	33.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	36.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	39.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	42.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	45.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	48.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	51.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	54.0	0	BT	0	28.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	57.0	0	BT	0	27.7	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	60.0	0	BT	0	27.6	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	63.0	0	BT	0	27.6	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	66.0	0	BT	0	27.5	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	69.0	0	BT	0	27.5	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	72.0	0	BT	0	27.4	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	75.0	0	BT	0	27.3	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	78.0	0	BT	0	27.3	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	81.0	0	BT	0	27.1	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	84.0	0	BT	0	27.0	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	87.0	0	BT	0	26.8	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	90.0	0	BT	0	26.8	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	93.0	0	BT	0	26.7	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	96.0	0	BT	0	26.7	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	99.0	0	BT	0	26.5	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	102.0	0	BT	0	26.2	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	105.0	0	BT	0	26.2	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	108.0	0	BT	0	25.9	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	111.0	0	BT	0	25.8	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	114.0	0	BT	0	25.6	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	117.0	0	BT	0	25.3	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	120.0	0	BT	0	25.3	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	123.0	0	BT	0	25.0	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	126.0	0	BT	0	24.6	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	129.0	0	BT	0	24.3	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	132.0	0	BT	0	23.8	0
@1887__1946309	004	B	06/18/1946	05:45	164.6500	12.3500	0	135.0	0	BT	0	23.5	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	0.0	0	BT	0	28.3	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	3.0	0	BT	0	28.3	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	6.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	9.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	12.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	15.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	18.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	21.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	24.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	27.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	30.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	33.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	36.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	39.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	42.0	0	BT	0	28.0	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	45.0	0	BT	0	27.8	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	48.0	0	BT	0	27.8	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	51.0	0	BT	0	27.8	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	54.0	0	BT	0	27.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	57.0	0	BT	0	27.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	60.0	0	BT	0	27.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	63.0	0	BT	0	27.6	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	66.0	0	BT	0	27.6	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	69.0	0	BT	0	27.5	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	72.0	0	BT	0	27.3	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	75.0	0	BT	0	27.2	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	78.0	0	BT	0	27.2	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	81.0	0	BT	0	27.1	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	84.0	0	BT	0	27.1	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	87.0	0	BT	0	26.9	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	90.0	0	BT	0	26.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	93.0	0	BT	0	26.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	96.0	0	BT	0	26.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	99.0	0	BT	0	26.7	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	102.0	0	BT	0	26.5	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	105.0	0	BT	0	26.4	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	108.0	0	BT	0	26.2	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	111.0	0	BT	0	26.1	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	114.0	0	BT	0	25.8	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	117.0	0	BT	0	25.4	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	120.0	0	BT	0	25.1	0
@1887__1946309	005	B	06/18/1946	06:25	164.5628	12.3500	0	123.0	0	BT	0	24.8	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	0.0	0	BT	0	28.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	3.0	0	BT	0	28.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	6.0	0	BT	0	28.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	9.0	0	BT	0	28.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	12.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	15.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	18.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	21.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	24.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	27.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	30.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	33.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	36.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	39.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	42.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	45.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	48.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	51.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	54.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	57.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	60.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	63.0	0	BT	0	27.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	66.0	0	BT	0	27.6	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	69.0	0	BT	0	27.6	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	72.0	0	BT	0	27.6	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	75.0	0	BT	0	27.5	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	78.0	0	BT	0	27.1	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	81.0	0	BT	0	27.1	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	84.0	0	BT	0	27.1	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	87.0	0	BT	0	27.1	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	90.0	0	BT	0	27.1	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	93.0	0	BT	0	27.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	96.0	0	BT	0	27.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	99.0	0	BT	0	27.0	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	102.0	0	BT	0	26.8	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	105.0	0	BT	0	26.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	108.0	0	BT	0	26.7	0
@1887__1946309	006	B	06/18/1946	06:55	164.6528	12.2700	0	111.0	0	BT	0	26.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	0.0	0	BT	0	28.4	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	3.0	0	BT	0	28.3	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	6.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	9.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	12.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	15.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	18.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	21.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	24.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	27.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	30.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	33.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	36.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	39.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	42.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	45.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	48.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	51.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	54.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	57.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	60.0	0	BT	0	28.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	63.0	0	BT	0	28.0	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	66.0	0	BT	0	27.8	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	69.0	0	BT	0	27.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	72.0	0	BT	0	27.6	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	75.0	0	BT	0	27.5	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	78.0	0	BT	0	27.4	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	81.0	0	BT	0	27.4	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	84.0	0	BT	0	27.4	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	87.0	0	BT	0	27.3	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	90.0	0	BT	0	27.3	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	93.0	0	BT	0	27.2	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	96.0	0	BT	0	27.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	99.0	0	BT	0	27.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	102.0	0	BT	0	27.0	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	105.0	0	BT	0	26.9	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	108.0	0	BT	0	26.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	111.0	0	BT	0	26.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	114.0	0	BT	0	26.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	117.0	0	BT	0	26.7	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	120.0	0	BT	0	26.1	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	123.0	0	BT	0	25.9	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	126.0	0	BT	0	25.8	0
@1887__1946309	007	B	06/18/1946	07:19	164.7078	12.2169	0	129.0	0	BT	0	25.4	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	0.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	3.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	6.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	9.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	12.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	15.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	18.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	21.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	24.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	27.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	30.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	33.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	36.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	39.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	42.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	45.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	48.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	51.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	54.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	57.0	0	BT	0	27.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	60.0	0	BT	0	27.8	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	63.0	0	BT	0	27.8	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	66.0	0	BT	0	27.7	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	69.0	0	BT	0	27.5	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	72.0	0	BT	0	27.5	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	75.0	0	BT	0	27.5	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	78.0	0	BT	0	27.3	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	81.0	0	BT	0	27.3	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	84.0	0	BT	0	27.3	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	87.0	0	BT	0	27.2	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	90.0	0	BT	0	27.2	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	93.0	0	BT	0	27.2	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	96.0	0	BT	0	27.1	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	99.0	0	BT	0	27.1	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	102.0	0	BT	0	27.1	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	105.0	0	BT	0	27.1	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	108.0	0	BT	0	27.1	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	111.0	0	BT	0	27.0	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	114.0	0	BT	0	27.0	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	117.0	0	BT	0	26.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	120.0	0	BT	0	26.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	123.0	0	BT	0	26.9	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	126.0	0	BT	0	26.6	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	129.0	0	BT	0	26.3	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	132.0	0	BT	0	25.8	0
@1887__1946309	008	B	06/18/1946	07:55	164.7700	12.1600	0	135.0	0	BT	0	25.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	0.0	0	BT	0	28.2	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	3.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	6.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	9.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	12.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	15.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	18.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	21.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	24.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	27.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	30.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	33.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	36.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	39.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	42.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	45.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	48.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	51.0	0	BT	0	28.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	54.0	0	BT	0	27.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	57.0	0	BT	0	27.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	60.0	0	BT	0	27.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	63.0	0	BT	0	27.6	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	66.0	0	BT	0	27.3	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	69.0	0	BT	0	27.1	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	72.0	0	BT	0	27.1	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	75.0	0	BT	0	27.1	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	78.0	0	BT	0	26.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	81.0	0	BT	0	26.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	84.0	0	BT	0	26.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	87.0	0	BT	0	26.9	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	90.0	0	BT	0	26.8	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	93.0	0	BT	0	26.8	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	96.0	0	BT	0	26.8	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	99.0	0	BT	0	26.6	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	102.0	0	BT	0	26.4	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	105.0	0	BT	0	26.4	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	108.0	0	BT	0	26.4	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	111.0	0	BT	0	26.2	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	114.0	0	BT	0	26.2	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	117.0	0	BT	0	26.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	120.0	0	BT	0	26.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	123.0	0	BT	0	25.6	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	126.0	0	BT	0	25.3	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	129.0	0	BT	0	25.0	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	132.0	0	BT	0	24.4	0
@1887__1946309	009	B	06/18/1946	08:25	164.8469	12.0800	0	135.0	0	BT	0	24.2	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	0.0	0	BT	0	28.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	3.0	0	BT	0	28.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	6.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	9.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	12.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	15.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	18.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	21.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	24.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	27.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	30.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	33.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	36.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	39.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	42.0	0	BT	0	27.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	45.0	0	BT	0	27.7	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	48.0	0	BT	0	27.5	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	51.0	0	BT	0	27.4	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	54.0	0	BT	0	27.2	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	57.0	0	BT	0	27.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	60.0	0	BT	0	27.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	63.0	0	BT	0	27.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	66.0	0	BT	0	27.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	69.0	0	BT	0	27.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	72.0	0	BT	0	27.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	75.0	0	BT	0	27.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	78.0	0	BT	0	27.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	81.0	0	BT	0	26.8	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	84.0	0	BT	0	26.8	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	87.0	0	BT	0	26.6	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	90.0	0	BT	0	26.6	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	93.0	0	BT	0	26.5	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	96.0	0	BT	0	26.4	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	99.0	0	BT	0	26.2	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	102.0	0	BT	0	26.2	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	105.0	0	BT	0	26.1	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	108.0	0	BT	0	25.8	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	111.0	0	BT	0	25.5	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	114.0	0	BT	0	25.5	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	117.0	0	BT	0	25.2	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	120.0	0	BT	0	25.0	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	123.0	0	BT	0	24.8	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	126.0	0	BT	0	24.8	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	129.0	0	BT	0	24.5	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	132.0	0	BT	0	23.9	0
@1887__1946309	010	B	06/18/1946	08:55	164.9200	12.0000	0	135.0	0	BT	0	23.7	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	0.0	0	BT	0	28.1	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	3.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	6.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	9.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	12.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	15.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	18.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	21.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	24.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	27.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	30.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	33.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	36.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	39.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	42.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	45.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	48.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	51.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	54.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	57.0	0	BT	0	28.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	60.0	0	BT	0	27.9	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	63.0	0	BT	0	27.8	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	66.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	69.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	72.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	75.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	78.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	81.0	0	BT	0	27.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	84.0	0	BT	0	27.4	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	87.0	0	BT	0	27.4	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	90.0	0	BT	0	27.2	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	93.0	0	BT	0	27.2	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	96.0	0	BT	0	27.2	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	99.0	0	BT	0	27.1	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	102.0	0	BT	0	26.8	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	105.0	0	BT	0	26.7	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	108.0	0	BT	0	26.5	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	111.0	0	BT	0	26.4	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	114.0	0	BT	0	26.4	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	117.0	0	BT	0	26.2	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	120.0	0	BT	0	26.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	123.0	0	BT	0	25.2	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	126.0	0	BT	0	25.1	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	129.0	0	BT	0	25.0	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	132.0	0	BT	0	24.9	0
@1887__1946309	011	B	06/18/1946	09:25	164.8500	11.9869	0	135.0	0	BT	0	24.6	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	0.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	3.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	6.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	9.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	12.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	15.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	18.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	21.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	24.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	27.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	30.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	33.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	36.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	39.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	42.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	45.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	48.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	51.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	54.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	57.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	60.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	63.0	0	BT	0	28.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	66.0	0	BT	0	27.9	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	69.0	0	BT	0	27.9	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	72.0	0	BT	0	27.9	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	75.0	0	BT	0	27.5	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	78.0	0	BT	0	27.5	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	81.0	0	BT	0	27.4	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	84.0	0	BT	0	27.4	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	87.0	0	BT	0	27.2	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	90.0	0	BT	0	27.1	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	93.0	0	BT	0	27.1	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	96.0	0	BT	0	27.1	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	99.0	0	BT	0	27.1	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	102.0	0	BT	0	27.0	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	105.0	0	BT	0	26.8	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	108.0	0	BT	0	26.7	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	111.0	0	BT	0	26.6	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	114.0	0	BT	0	26.4	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	117.0	0	BT	0	26.2	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	120.0	0	BT	0	26.1	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	123.0	0	BT	0	25.9	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	126.0	0	BT	0	25.2	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	129.0	0	BT	0	24.6	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	132.0	0	BT	0	24.3	0
@1887__1946309	012	B	06/18/1946	10:00	164.7578	11.9869	0	135.0	0	BT	0	23.8	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	0.0	0	BT	0	28.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	3.0	0	BT	0	28.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	6.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	9.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	12.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	15.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	18.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	21.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	24.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	27.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	30.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	33.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	36.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	39.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	42.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	45.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	48.0	0	BT	0	28.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	51.0	0	BT	0	27.7	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	54.0	0	BT	0	27.7	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	57.0	0	BT	0	27.7	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	60.0	0	BT	0	27.6	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	63.0	0	BT	0	27.6	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	66.0	0	BT	0	27.4	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	69.0	0	BT	0	27.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	72.0	0	BT	0	27.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	75.0	0	BT	0	27.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	78.0	0	BT	0	27.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	81.0	0	BT	0	27.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	84.0	0	BT	0	27.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	87.0	0	BT	0	26.8	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	90.0	0	BT	0	26.5	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	93.0	0	BT	0	26.4	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	96.0	0	BT	0	26.4	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	99.0	0	BT	0	26.3	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	102.0	0	BT	0	26.3	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	105.0	0	BT	0	26.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	108.0	0	BT	0	25.9	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	111.0	0	BT	0	25.6	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	114.0	0	BT	0	25.4	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	117.0	0	BT	0	25.1	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	120.0	0	BT	0	25.0	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	123.0	0	BT	0	24.8	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	126.0	0	BT	0	24.2	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	129.0	0	BT	0	23.7	0
@1887__1946309	013	B	06/18/1946	10:34	164.7300	11.8800	0	132.0	0	BT	0	23.2	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	0.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	3.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	6.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	9.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	12.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	15.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	18.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	21.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	24.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	27.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	30.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	33.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	36.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	39.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	42.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	45.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	48.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	51.0	0	BT	0	28.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	54.0	0	BT	0	27.8	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	57.0	0	BT	0	27.6	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	60.0	0	BT	0	27.6	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	63.0	0	BT	0	27.6	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	66.0	0	BT	0	27.5	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	69.0	0	BT	0	27.2	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	72.0	0	BT	0	27.2	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	75.0	0	BT	0	27.1	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	78.0	0	BT	0	27.1	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	81.0	0	BT	0	27.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	84.0	0	BT	0	27.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	87.0	0	BT	0	26.9	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	90.0	0	BT	0	26.9	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	93.0	0	BT	0	26.8	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	96.0	0	BT	0	26.8	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	99.0	0	BT	0	26.7	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	102.0	0	BT	0	26.6	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	105.0	0	BT	0	26.4	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	108.0	0	BT	0	26.4	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	111.0	0	BT	0	26.4	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	114.0	0	BT	0	26.1	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	117.0	0	BT	0	26.0	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	120.0	0	BT	0	25.7	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	123.0	0	BT	0	25.5	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	126.0	0	BT	0	25.2	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	129.0	0	BT	0	25.1	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	132.0	0	BT	0	24.6	0
@1887__1946309	014	B	06/18/1946	11:10	164.7350	11.8100	0	135.0	0	BT	0	24.3	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	0.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	3.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	6.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	9.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	12.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	15.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	18.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	21.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	24.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	27.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	30.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	33.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	36.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	39.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	42.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	45.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	48.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	51.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	54.0	0	BT	0	28.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	57.0	0	BT	0	27.9	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	60.0	0	BT	0	27.8	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	63.0	0	BT	0	27.7	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	66.0	0	BT	0	27.4	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	69.0	0	BT	0	27.3	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	72.0	0	BT	0	27.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	75.0	0	BT	0	27.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	78.0	0	BT	0	27.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	81.0	0	BT	0	27.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	84.0	0	BT	0	27.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	87.0	0	BT	0	27.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	90.0	0	BT	0	27.0	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	93.0	0	BT	0	26.8	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	96.0	0	BT	0	26.6	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	99.0	0	BT	0	26.4	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	102.0	0	BT	0	26.2	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	105.0	0	BT	0	26.1	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	108.0	0	BT	0	25.9	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	111.0	0	BT	0	25.8	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	114.0	0	BT	0	25.8	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	117.0	0	BT	0	25.6	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	120.0	0	BT	0	25.4	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	123.0	0	BT	0	24.9	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	126.0	0	BT	0	24.6	0
@1887__1946309	015	B	06/18/1946	11:45	164.7350	11.7078	0	129.0	0	BT	0	24.0	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	0.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	3.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	6.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	9.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	12.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	15.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	18.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	21.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	24.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	27.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	30.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	33.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	36.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	39.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	42.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	45.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	48.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	51.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	54.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	57.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	60.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	63.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	66.0	0	BT	0	27.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	69.0	0	BT	0	27.8	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	72.0	0	BT	0	27.8	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	75.0	0	BT	0	27.8	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	78.0	0	BT	0	27.4	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	81.0	0	BT	0	27.4	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	84.0	0	BT	0	27.2	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	87.0	0	BT	0	27.2	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	90.0	0	BT	0	27.3	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	93.0	0	BT	0	27.2	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	96.0	0	BT	0	27.0	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	99.0	0	BT	0	26.7	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	102.0	0	BT	0	26.6	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	105.0	0	BT	0	26.4	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	108.0	0	BT	0	26.4	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	111.0	0	BT	0	25.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	114.0	0	BT	0	25.9	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	117.0	0	BT	0	25.6	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	120.0	0	BT	0	25.5	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	123.0	0	BT	0	25.1	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	126.0	0	BT	0	24.7	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	129.0	0	BT	0	24.7	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	132.0	0	BT	0	24.3	0
@1887__1946309	016	B	06/18/1946	12:19	164.7350	11.6228	0	135.0	0	BT	0	24.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	0.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	3.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	6.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	9.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	12.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	15.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	18.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	21.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	24.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	27.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	30.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	33.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	36.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	39.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	42.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	45.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	48.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	51.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	54.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	57.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	60.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	63.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	66.0	0	BT	0	28.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	69.0	0	BT	0	28.0	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	72.0	0	BT	0	27.9	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	75.0	0	BT	0	27.8	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	78.0	0	BT	0	27.5	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	81.0	0	BT	0	27.5	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	84.0	0	BT	0	27.3	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	87.0	0	BT	0	27.2	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	90.0	0	BT	0	27.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	93.0	0	BT	0	27.0	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	96.0	0	BT	0	26.7	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	99.0	0	BT	0	26.7	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	102.0	0	BT	0	26.7	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	105.0	0	BT	0	26.6	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	108.0	0	BT	0	26.6	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	111.0	0	BT	0	26.5	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	114.0	0	BT	0	26.3	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	117.0	0	BT	0	26.5	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	120.0	0	BT	0	26.3	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	123.0	0	BT	0	26.2	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	126.0	0	BT	0	26.1	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	129.0	0	BT	0	25.8	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	132.0	0	BT	0	25.6	0
@1887__1946309	017	B	06/18/1946	12:49	164.7350	11.5378	0	135.0	0	BT	0	25.3	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	0.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	3.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	6.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	9.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	12.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	15.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	18.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	21.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	24.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	27.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	30.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	33.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	36.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	39.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	42.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	45.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	48.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	51.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	54.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	57.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	60.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	63.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	66.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	69.0	0	BT	0	28.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	72.0	0	BT	0	27.8	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	75.0	0	BT	0	27.8	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	78.0	0	BT	0	27.5	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	81.0	0	BT	0	27.5	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	84.0	0	BT	0	27.3	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	87.0	0	BT	0	27.2	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	90.0	0	BT	0	27.0	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	93.0	0	BT	0	26.9	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	96.0	0	BT	0	26.5	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	99.0	0	BT	0	26.6	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	102.0	0	BT	0	26.6	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	105.0	0	BT	0	26.6	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	108.0	0	BT	0	26.5	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	111.0	0	BT	0	26.4	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	114.0	0	BT	0	26.2	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	117.0	0	BT	0	26.3	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	120.0	0	BT	0	26.3	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	123.0	0	BT	0	26.1	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	126.0	0	BT	0	26.1	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	129.0	0	BT	0	25.7	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	132.0	0	BT	0	25.4	0
@1887__1946309	018	B	06/18/1946	13:25	164.8469	11.5378	0	135.0	0	BT	0	25.2	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	0.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	3.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	6.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	9.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	12.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	15.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	18.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	21.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	24.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	27.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	30.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	33.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	36.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	39.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	42.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	45.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	48.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	51.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	54.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	57.0	0	BT	0	28.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	60.0	0	BT	0	27.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	63.0	0	BT	0	27.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	66.0	0	BT	0	27.7	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	69.0	0	BT	0	27.5	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	72.0	0	BT	0	27.5	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	75.0	0	BT	0	27.4	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	78.0	0	BT	0	27.2	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	81.0	0	BT	0	27.2	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	84.0	0	BT	0	27.2	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	87.0	0	BT	0	27.2	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	90.0	0	BT	0	27.0	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	93.0	0	BT	0	26.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	96.0	0	BT	0	26.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	99.0	0	BT	0	26.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	102.0	0	BT	0	26.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	105.0	0	BT	0	26.7	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	108.0	0	BT	0	26.6	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	111.0	0	BT	0	26.4	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	114.0	0	BT	0	26.3	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	117.0	0	BT	0	26.3	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	120.0	0	BT	0	25.9	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	123.0	0	BT	0	25.9	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	126.0	0	BT	0	25.8	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	129.0	0	BT	0	25.6	0
@1887__1946309	019	B	06/18/1946	13:55	164.9428	11.5378	0	132.0	0	BT	0	25.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	0.0	0	BT	0	28.3	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	3.0	0	BT	0	28.3	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	6.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	9.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	12.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	15.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	18.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	21.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	24.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	27.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	30.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	33.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	36.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	39.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	42.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	45.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	48.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	51.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	54.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	57.0	0	BT	0	28.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	60.0	0	BT	0	27.9	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	63.0	0	BT	0	27.8	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	66.0	0	BT	0	27.5	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	69.0	0	BT	0	27.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	72.0	0	BT	0	27.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	75.0	0	BT	0	27.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	78.0	0	BT	0	27.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	81.0	0	BT	0	27.3	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	84.0	0	BT	0	27.3	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	87.0	0	BT	0	27.2	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	90.0	0	BT	0	27.0	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	93.0	0	BT	0	26.9	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	96.0	0	BT	0	26.8	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	99.0	0	BT	0	26.7	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	102.0	0	BT	0	26.7	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	105.0	0	BT	0	26.6	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	108.0	0	BT	0	26.6	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	111.0	0	BT	0	26.5	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	114.0	0	BT	0	26.5	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	117.0	0	BT	0	26.3	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	120.0	0	BT	0	26.0	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	123.0	0	BT	0	25.7	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	126.0	0	BT	0	25.1	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	129.0	0	BT	0	25.0	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	132.0	0	BT	0	24.4	0
@1887__1946309	020	B	06/18/1946	14:25	164.9428	11.6619	0	135.0	0	BT	0	23.6	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	0.0	0	BT	0	28.2	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	3.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	6.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	9.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	12.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	15.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	18.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	21.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	24.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	27.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	30.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	33.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	36.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	39.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	42.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	45.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	48.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	51.0	0	BT	0	28.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	54.0	0	BT	0	28.0	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	57.0	0	BT	0	27.8	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	60.0	0	BT	0	27.8	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	63.0	0	BT	0	27.6	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	66.0	0	BT	0	27.4	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	69.0	0	BT	0	27.4	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	72.0	0	BT	0	27.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	75.0	0	BT	0	27.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	78.0	0	BT	0	27.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	81.0	0	BT	0	27.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	84.0	0	BT	0	27.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	87.0	0	BT	0	27.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	90.0	0	BT	0	27.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	93.0	0	BT	0	26.9	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	96.0	0	BT	0	26.7	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	99.0	0	BT	0	26.7	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	102.0	0	BT	0	26.5	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	105.0	0	BT	0	26.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	108.0	0	BT	0	26.3	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	111.0	0	BT	0	25.9	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	114.0	0	BT	0	25.6	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	117.0	0	BT	0	25.0	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	120.0	0	BT	0	25.0	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	123.0	0	BT	0	24.6	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	126.0	0	BT	0	24.1	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	129.0	0	BT	0	23.9	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	132.0	0	BT	0	23.5	0
@1887__1946309	021	B	06/18/1946	14:55	164.9428	11.7419	0	135.0	0	BT	0	23.2	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	0.0	0	BT	0	28.2	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	3.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	6.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	9.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	12.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	15.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	18.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	21.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	24.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	27.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	30.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	33.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	36.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	39.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	42.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	45.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	48.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	51.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	54.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	57.0	0	BT	0	28.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	60.0	0	BT	0	27.9	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	63.0	0	BT	0	27.9	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	66.0	0	BT	0	27.8	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	69.0	0	BT	0	27.5	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	72.0	0	BT	0	27.4	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	75.0	0	BT	0	27.4	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	78.0	0	BT	0	27.3	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	81.0	0	BT	0	27.3	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	84.0	0	BT	0	27.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	87.0	0	BT	0	27.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	90.0	0	BT	0	27.0	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	93.0	0	BT	0	27.0	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	96.0	0	BT	0	27.0	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	99.0	0	BT	0	26.8	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	102.0	0	BT	0	26.8	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	105.0	0	BT	0	26.7	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	108.0	0	BT	0	26.6	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	111.0	0	BT	0	26.6	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	114.0	0	BT	0	26.4	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	117.0	0	BT	0	26.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	120.0	0	BT	0	26.1	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	123.0	0	BT	0	25.8	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	126.0	0	BT	0	25.5	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	129.0	0	BT	0	25.3	0
@1887__1946309	022	B	06/18/1946	15:19	164.9428	11.8369	0	132.0	0	BT	0	25.2	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	0.0	0	BT	0	28.3	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	3.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	6.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	9.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	12.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	15.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	18.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	21.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	24.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	27.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	30.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	33.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	36.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	39.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	42.0	0	BT	0	28.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	45.0	0	BT	0	27.7	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	48.0	0	BT	0	27.6	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	51.0	0	BT	0	27.5	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	54.0	0	BT	0	27.3	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	57.0	0	BT	0	27.3	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	60.0	0	BT	0	27.3	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	63.0	0	BT	0	27.2	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	66.0	0	BT	0	27.1	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	69.0	0	BT	0	27.0	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	72.0	0	BT	0	27.0	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	75.0	0	BT	0	26.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	78.0	0	BT	0	26.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	81.0	0	BT	0	26.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	84.0	0	BT	0	26.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	87.0	0	BT	0	26.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	90.0	0	BT	0	26.7	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	93.0	0	BT	0	26.7	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	96.0	0	BT	0	26.5	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	99.0	0	BT	0	26.4	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	102.0	0	BT	0	26.4	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	105.0	0	BT	0	26.3	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	108.0	0	BT	0	25.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	111.0	0	BT	0	25.9	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	114.0	0	BT	0	25.8	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	117.0	0	BT	0	25.8	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	120.0	0	BT	0	25.6	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	123.0	0	BT	0	25.2	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	126.0	0	BT	0	25.0	0
@1887__1946309	023	B	06/18/1946	15:49	164.9428	11.9550	0	129.0	0	BT	0	24.6	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	0.0	0	BT	0	28.3	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	3.0	0	BT	0	28.3	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	6.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	9.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	12.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	15.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	18.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	21.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	24.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	27.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	30.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	33.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	36.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	39.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	42.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	45.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	48.0	0	BT	0	28.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	51.0	0	BT	0	28.0	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	54.0	0	BT	0	27.9	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	57.0	0	BT	0	27.9	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	60.0	0	BT	0	27.6	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	63.0	0	BT	0	27.6	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	66.0	0	BT	0	27.5	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	69.0	0	BT	0	27.4	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	72.0	0	BT	0	27.3	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	75.0	0	BT	0	27.3	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	78.0	0	BT	0	27.2	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	81.0	0	BT	0	27.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	84.0	0	BT	0	27.0	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	87.0	0	BT	0	27.0	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	90.0	0	BT	0	26.8	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	93.0	0	BT	0	26.7	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	96.0	0	BT	0	26.6	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	99.0	0	BT	0	26.4	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	102.0	0	BT	0	26.4	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	105.0	0	BT	0	26.2	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	108.0	0	BT	0	25.9	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	111.0	0	BT	0	25.9	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	114.0	0	BT	0	25.7	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	117.0	0	BT	0	25.5	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	120.0	0	BT	0	25.3	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	123.0	0	BT	0	25.1	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	126.0	0	BT	0	24.8	0
@1887__1946309	024	B	06/18/1946	16:19	164.9428	12.0600	0	129.0	0	BT	0	24.4	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	0.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	3.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	6.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	9.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	12.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	15.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	18.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	21.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	24.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	27.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	30.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	33.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	36.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	39.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	42.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	45.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	48.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	51.0	0	BT	0	28.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	54.0	0	BT	0	28.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	57.0	0	BT	0	28.0	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	60.0	0	BT	0	27.8	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	63.0	0	BT	0	27.6	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	66.0	0	BT	0	27.4	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	69.0	0	BT	0	27.4	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	72.0	0	BT	0	27.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	75.0	0	BT	0	27.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	78.0	0	BT	0	27.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	81.0	0	BT	0	27.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	84.0	0	BT	0	27.2	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	87.0	0	BT	0	27.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	90.0	0	BT	0	27.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	93.0	0	BT	0	27.0	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	96.0	0	BT	0	27.0	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	99.0	0	BT	0	26.9	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	102.0	0	BT	0	26.7	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	105.0	0	BT	0	26.7	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	108.0	0	BT	0	26.5	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	111.0	0	BT	0	26.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	114.0	0	BT	0	26.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	117.0	0	BT	0	25.9	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	120.0	0	BT	0	25.7	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	123.0	0	BT	0	25.3	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	126.0	0	BT	0	25.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	129.0	0	BT	0	25.1	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	132.0	0	BT	0	24.4	0
@1887__1946309	025	B	06/18/1946	16:55	164.9428	12.1700	0	135.0	0	BT	0	24.2	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	0.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	5.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	10.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	15.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	20.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	25.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	30.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	35.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	40.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	45.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	50.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	55.0	0	BT	0	26.5	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	60.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	65.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	70.0	0	BT	0	26.4	0
@1895__1945310	001	B	02/01/1945	05:15	162.0000	11.2300	0	75.0	0	BT	0	26.4	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	0.0	0	BT	0	29.2	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	5.0	0	BT	0	29.2	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	10.0	0	BT	0	29.1	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	15.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	20.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	25.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	30.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	35.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	40.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	45.0	0	BT	0	29.0	0
@1902__1944311	001	B	06/26/1944	21:06	161.4200	12.2000	0	50.0	0	BT	0	28.8	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	0.0	0	BT	0	29.2	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	5.0	0	BT	0	29.2	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	10.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	15.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	20.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	25.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	30.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	35.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	40.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	45.0	0	BT	0	28.9	0
@1902__1944311	002	B	06/26/1944	23:06	161.8800	12.1000	0	50.0	0	BT	0	28.9	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	0.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	5.0	0	BT	0	28.2	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	10.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	15.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	20.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	25.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	30.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	35.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	40.0	0	BT	0	28.3	0
@1902__1944312	001	B	07/02/1944	03:00	162.2700	12.2500	0	45.0	0	BT	0	28.3	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	0.0	0	BT	0	29.1	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	5.0	0	BT	0	29.0	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	10.0	0	BT	0	29.0	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	15.0	0	BT	0	29.0	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	20.0	0	BT	0	28.9	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	25.0	0	BT	0	28.9	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	30.0	0	BT	0	28.9	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	35.0	0	BT	0	28.8	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	40.0	0	BT	0	28.8	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	45.0	0	BT	0	28.8	0
@1902__1944312	002	B	07/02/1944	05:00	161.7500	12.3000	0	50.0	0	BT	0	28.8	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	0.0	0	BT	0	29.1	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	5.0	0	BT	0	29.1	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	10.0	0	BT	0	29.1	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	15.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	20.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	25.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	30.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	35.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	40.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	45.0	0	BT	0	29.0	0
@1902__1944312	003	B	07/02/1944	07:00	161.2800	12.4700	0	50.0	0	BT	0	29.0	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	0.0	0	BT	0	29.7	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	5.0	0	BT	0	29.6	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	10.0	0	BT	0	29.5	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	15.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	20.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	25.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	30.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	35.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	40.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	45.0	0	BT	0	29.4	0
@1902__1944313	001	B	08/03/1944	03:30	160.8500	11.5500	0	50.0	0	BT	0	29.4	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	0.0	0	BT	0	30.2	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	5.0	0	BT	0	29.9	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	10.0	0	BT	0	29.8	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	15.0	0	BT	0	29.8	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	20.0	0	BT	0	29.8	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	25.0	0	BT	0	29.8	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	30.0	0	BT	0	29.7	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	35.0	0	BT	0	29.7	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	40.0	0	BT	0	29.7	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	45.0	0	BT	0	29.7	0
@1902__1944313	002	B	08/03/1944	05:00	160.5000	11.5800	0	50.0	0	BT	0	29.6	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	0.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	5.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	10.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	15.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	20.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	25.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	30.0	0	BT	0	29.7	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	35.0	0	BT	0	29.6	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	40.0	0	BT	0	29.6	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	45.0	0	BT	0	29.6	0
@1902__1944314	001	B	08/18/1944	21:00	160.7000	12.2300	0	50.0	0	BT	0	29.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	0.0	0	BT	0	28.5	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	5.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	10.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	15.0	0	BT	0	28.7	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	20.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	25.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	30.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	35.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	40.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	45.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	50.0	0	BT	0	28.6	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	55.0	0	BT	0	28.5	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	60.0	0	BT	0	28.4	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	65.0	0	BT	0	28.3	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	70.0	0	BT	0	28.2	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	75.0	0	BT	0	27.9	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	80.0	0	BT	0	27.4	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	85.0	0	BT	0	27.3	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	90.0	0	BT	0	27.4	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	95.0	0	BT	0	27.4	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	100.0	0	BT	0	27.3	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	105.0	0	BT	0	27.2	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	110.0	0	BT	0	27.2	0
@1903__1945315	001	B	06/30/1945	06:15	161.5000	11.6000	0	115.0	0	BT	0	27.0	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	0.0	0	BT	0	27.9	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	5.0	0	BT	0	27.9	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	10.0	0	BT	0	27.9	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	15.0	0	BT	0	27.9	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	20.0	0	BT	0	28.0	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	25.0	0	BT	0	28.0	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	30.0	0	BT	0	28.0	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	35.0	0	BT	0	28.0	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	40.0	0	BT	0	28.1	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	45.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	50.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	55.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	60.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	65.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	70.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	75.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	80.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	85.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	90.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	95.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	100.0	0	BT	0	28.3	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	105.0	0	BT	0	28.2	0
@1903__1945315	002	B	06/30/1945	20:22	164.7700	11.0000	0	110.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	0.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	5.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	10.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	15.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	20.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	25.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	30.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	35.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	40.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	45.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	50.0	0	BT	0	28.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	55.0	0	BT	0	28.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	60.0	0	BT	0	27.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	65.0	0	BT	0	27.7	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	70.0	0	BT	0	27.5	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	75.0	0	BT	0	27.3	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	80.0	0	BT	0	27.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	85.0	0	BT	0	27.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	90.0	0	BT	0	26.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	95.0	0	BT	0	26.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	100.0	0	BT	0	25.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	105.0	0	BT	0	24.6	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	110.0	0	BT	0	24.4	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	115.0	0	BT	0	24.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	120.0	0	BT	0	23.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	125.0	0	BT	0	22.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	130.0	0	BT	0	22.6	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	135.0	0	BT	0	22.3	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	140.0	0	BT	0	21.9	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	145.0	0	BT	0	21.5	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	150.0	0	BT	0	21.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	155.0	0	BT	0	19.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	160.0	0	BT	0	19.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	165.0	0	BT	0	18.4	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	170.0	0	BT	0	17.5	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	175.0	0	BT	0	16.7	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	180.0	0	BT	0	16.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	185.0	0	BT	0	15.4	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	190.0	0	BT	0	14.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	195.0	0	BT	0	14.1	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	200.0	0	BT	0	13.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	205.0	0	BT	0	13.5	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	210.0	0	BT	0	13.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	215.0	0	BT	0	12.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	220.0	0	BT	0	12.4	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	225.0	0	BT	0	11.9	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	230.0	0	BT	0	11.6	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	235.0	0	BT	0	11.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	240.0	0	BT	0	11.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	245.0	0	BT	0	10.8	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	250.0	0	BT	0	10.6	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	255.0	0	BT	0	10.3	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	260.0	0	BT	0	10.2	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	265.0	0	BT	0	10.0	0
@1906__1964316	001	B	06/20/1964	00:01	164.2300	10.2300	0	270.0	0	BT	0	9.9	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	0.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	5.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	10.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	15.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	20.0	0	BT	0	28.5	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	25.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	30.0	0	BT	0	28.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	35.0	0	BT	0	28.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	40.0	0	BT	0	28.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	45.0	0	BT	0	28.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	50.0	0	BT	0	28.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	55.0	0	BT	0	28.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	60.0	0	BT	0	28.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	65.0	0	BT	0	28.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	70.0	0	BT	0	27.9	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	75.0	0	BT	0	27.8	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	80.0	0	BT	0	27.7	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	85.0	0	BT	0	27.5	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	90.0	0	BT	0	27.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	95.0	0	BT	0	27.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	100.0	0	BT	0	27.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	105.0	0	BT	0	26.9	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	110.0	0	BT	0	26.7	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	115.0	0	BT	0	26.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	120.0	0	BT	0	25.8	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	125.0	0	BT	0	25.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	130.0	0	BT	0	24.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	135.0	0	BT	0	23.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	140.0	0	BT	0	23.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	145.0	0	BT	0	22.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	150.0	0	BT	0	21.6	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	155.0	0	BT	0	21.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	160.0	0	BT	0	20.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	165.0	0	BT	0	19.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	170.0	0	BT	0	18.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	175.0	0	BT	0	17.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	180.0	0	BT	0	16.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	185.0	0	BT	0	15.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	190.0	0	BT	0	14.5	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	195.0	0	BT	0	14.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	200.0	0	BT	0	13.6	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	205.0	0	BT	0	13.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	210.0	0	BT	0	12.7	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	215.0	0	BT	0	12.3	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	220.0	0	BT	0	12.0	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	225.0	0	BT	0	11.7	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	230.0	0	BT	0	11.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	235.0	0	BT	0	10.9	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	240.0	0	BT	0	10.8	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	245.0	0	BT	0	10.6	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	250.0	0	BT	0	10.4	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	255.0	0	BT	0	10.2	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	260.0	0	BT	0	10.1	0
@1906__1964316	002	B	06/20/1964	06:00	163.5700	10.5500	0	265.0	0	BT	0	10.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	0.0	0	BT	0	28.2	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	5.0	0	BT	0	28.2	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	10.0	0	BT	0	28.2	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	15.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	20.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	25.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	30.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	35.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	40.0	0	BT	0	28.2	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	45.0	0	BT	0	28.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	50.0	0	BT	0	28.0	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	55.0	0	BT	0	27.9	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	60.0	0	BT	0	27.6	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	65.0	0	BT	0	27.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	70.0	0	BT	0	27.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	75.0	0	BT	0	27.0	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	80.0	0	BT	0	26.8	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	85.0	0	BT	0	26.7	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	90.0	0	BT	0	26.5	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	95.0	0	BT	0	26.3	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	100.0	0	BT	0	26.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	105.0	0	BT	0	25.9	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	110.0	0	BT	0	25.5	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	115.0	0	BT	0	25.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	120.0	0	BT	0	24.5	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	125.0	0	BT	0	23.9	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	130.0	0	BT	0	23.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	135.0	0	BT	0	23.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	140.0	0	BT	0	22.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	145.0	0	BT	0	21.7	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	150.0	0	BT	0	21.0	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	155.0	0	BT	0	20.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	160.0	0	BT	0	19.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	165.0	0	BT	0	18.9	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	170.0	0	BT	0	18.3	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	175.0	0	BT	0	17.6	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	180.0	0	BT	0	17.3	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	185.0	0	BT	0	16.8	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	190.0	0	BT	0	15.9	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	195.0	0	BT	0	15.6	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	200.0	0	BT	0	15.0	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	205.0	0	BT	0	14.6	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	210.0	0	BT	0	14.2	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	215.0	0	BT	0	14.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	220.0	0	BT	0	13.5	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	225.0	0	BT	0	13.5	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	230.0	0	BT	0	13.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	235.0	0	BT	0	13.1	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	240.0	0	BT	0	12.8	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	245.0	0	BT	0	12.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	250.0	0	BT	0	12.3	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	255.0	0	BT	0	12.0	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	260.0	0	BT	0	11.8	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	265.0	0	BT	0	11.6	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	270.0	0	BT	0	11.4	0
@1906__1964316	003	B	06/20/1964	12:00	162.7500	11.1000	0	275.0	0	BT	0	11.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	0.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	5.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	10.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	15.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	20.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	25.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	30.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	35.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	40.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	45.0	0	BT	0	28.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	50.0	0	BT	0	28.0	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	55.0	0	BT	0	27.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	60.0	0	BT	0	27.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	65.0	0	BT	0	27.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	70.0	0	BT	0	27.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	75.0	0	BT	0	27.1	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	80.0	0	BT	0	26.9	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	85.0	0	BT	0	26.8	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	90.0	0	BT	0	26.7	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	95.0	0	BT	0	26.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	100.0	0	BT	0	26.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	105.0	0	BT	0	26.1	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	110.0	0	BT	0	25.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	115.0	0	BT	0	25.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	120.0	0	BT	0	25.0	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	125.0	0	BT	0	24.9	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	130.0	0	BT	0	24.7	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	135.0	0	BT	0	23.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	140.0	0	BT	0	22.8	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	145.0	0	BT	0	22.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	150.0	0	BT	0	21.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	155.0	0	BT	0	21.1	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	160.0	0	BT	0	20.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	165.0	0	BT	0	20.0	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	170.0	0	BT	0	19.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	175.0	0	BT	0	19.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	180.0	0	BT	0	18.7	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	185.0	0	BT	0	17.4	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	190.0	0	BT	0	17.2	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	195.0	0	BT	0	17.0	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	200.0	0	BT	0	16.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	205.0	0	BT	0	16.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	210.0	0	BT	0	15.6	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	215.0	0	BT	0	15.1	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	220.0	0	BT	0	14.4	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	225.0	0	BT	0	13.7	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	230.0	0	BT	0	13.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	235.0	0	BT	0	13.0	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	240.0	0	BT	0	12.8	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	245.0	0	BT	0	12.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	250.0	0	BT	0	12.1	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	255.0	0	BT	0	11.7	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	260.0	0	BT	0	11.3	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	265.0	0	BT	0	10.8	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	270.0	0	BT	0	10.5	0
@1906__1964316	004	B	06/20/1964	18:00	162.4700	11.3800	0	275.0	0	BT	0	10.1	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	0.0	0	BT	0	28.4	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	5.0	0	BT	0	28.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	10.0	0	BT	0	28.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	15.0	0	BT	0	28.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	20.0	0	BT	0	28.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	25.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	30.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	35.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	40.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	45.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	50.0	0	BT	0	28.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	55.0	0	BT	0	28.1	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	60.0	0	BT	0	28.1	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	65.0	0	BT	0	28.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	70.0	0	BT	0	27.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	75.0	0	BT	0	27.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	80.0	0	BT	0	27.6	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	85.0	0	BT	0	27.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	90.0	0	BT	0	27.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	95.0	0	BT	0	26.6	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	100.0	0	BT	0	26.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	105.0	0	BT	0	25.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	110.0	0	BT	0	25.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	115.0	0	BT	0	24.4	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	120.0	0	BT	0	23.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	125.0	0	BT	0	23.6	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	130.0	0	BT	0	23.4	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	135.0	0	BT	0	22.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	140.0	0	BT	0	22.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	145.0	0	BT	0	21.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	150.0	0	BT	0	20.7	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	155.0	0	BT	0	20.5	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	160.0	0	BT	0	20.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	165.0	0	BT	0	19.6	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	170.0	0	BT	0	19.4	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	175.0	0	BT	0	19.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	180.0	0	BT	0	18.8	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	185.0	0	BT	0	18.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	190.0	0	BT	0	17.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	195.0	0	BT	0	17.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	200.0	0	BT	0	16.8	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	205.0	0	BT	0	15.7	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	210.0	0	BT	0	15.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	215.0	0	BT	0	15.2	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	220.0	0	BT	0	14.8	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	225.0	0	BT	0	14.1	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	230.0	0	BT	0	12.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	235.0	0	BT	0	11.3	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	240.0	0	BT	0	11.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	245.0	0	BT	0	10.7	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	250.0	0	BT	0	10.4	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	255.0	0	BT	0	10.1	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	260.0	0	BT	0	10.0	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	265.0	0	BT	0	9.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	270.0	0	BT	0	9.9	0
@1906__1964316	005	B	06/21/1964	00:01	162.3300	11.3000	0	275.0	0	BT	0	9.8	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	0.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	5.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	10.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	15.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	20.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	25.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	30.0	0	BT	0	28.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	35.0	0	BT	0	28.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	40.0	0	BT	0	28.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	45.0	0	BT	0	28.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	50.0	0	BT	0	28.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	55.0	0	BT	0	28.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	60.0	0	BT	0	28.2	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	65.0	0	BT	0	28.0	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	70.0	0	BT	0	27.6	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	75.0	0	BT	0	27.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	80.0	0	BT	0	27.2	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	85.0	0	BT	0	27.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	90.0	0	BT	0	27.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	95.0	0	BT	0	27.0	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	100.0	0	BT	0	26.9	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	105.0	0	BT	0	26.8	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	110.0	0	BT	0	26.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	115.0	0	BT	0	25.9	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	120.0	0	BT	0	25.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	125.0	0	BT	0	24.6	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	130.0	0	BT	0	24.2	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	135.0	0	BT	0	23.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	140.0	0	BT	0	22.8	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	145.0	0	BT	0	22.2	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	150.0	0	BT	0	21.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	155.0	0	BT	0	19.6	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	160.0	0	BT	0	18.6	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	165.0	0	BT	0	18.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	170.0	0	BT	0	17.8	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	175.0	0	BT	0	16.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	180.0	0	BT	0	15.6	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	185.0	0	BT	0	14.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	190.0	0	BT	0	13.8	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	195.0	0	BT	0	13.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	200.0	0	BT	0	13.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	205.0	0	BT	0	12.5	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	210.0	0	BT	0	11.9	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	215.0	0	BT	0	11.5	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	220.0	0	BT	0	11.2	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	225.0	0	BT	0	10.9	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	230.0	0	BT	0	10.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	235.0	0	BT	0	10.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	240.0	0	BT	0	10.0	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	245.0	0	BT	0	9.9	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	250.0	0	BT	0	9.7	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	255.0	0	BT	0	9.5	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	260.0	0	BT	0	9.4	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	265.0	0	BT	0	9.3	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	270.0	0	BT	0	9.1	0
@1906__1964316	006	B	06/21/1964	06:00	161.5300	10.5300	0	275.0	0	BT	0	9.0	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	0.0	0	BT	0	28.6	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	5.0	0	BT	0	28.6	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	10.0	0	BT	0	28.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	15.0	0	BT	0	28.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	20.0	0	BT	0	28.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	25.0	0	BT	0	28.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	30.0	0	BT	0	28.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	35.0	0	BT	0	28.3	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	40.0	0	BT	0	28.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	45.0	0	BT	0	28.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	50.0	0	BT	0	28.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	55.0	0	BT	0	28.1	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	60.0	0	BT	0	28.1	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	65.0	0	BT	0	28.0	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	70.0	0	BT	0	27.9	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	75.0	0	BT	0	27.9	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	80.0	0	BT	0	27.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	85.0	0	BT	0	26.8	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	90.0	0	BT	0	26.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	95.0	0	BT	0	25.7	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	100.0	0	BT	0	25.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	105.0	0	BT	0	24.7	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	110.0	0	BT	0	24.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	115.0	0	BT	0	24.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	120.0	0	BT	0	23.8	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	125.0	0	BT	0	23.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	130.0	0	BT	0	23.3	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	135.0	0	BT	0	23.0	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	140.0	0	BT	0	22.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	145.0	0	BT	0	22.0	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	150.0	0	BT	0	21.3	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	155.0	0	BT	0	20.6	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	160.0	0	BT	0	19.8	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	165.0	0	BT	0	18.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	170.0	0	BT	0	17.3	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	175.0	0	BT	0	16.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	180.0	0	BT	0	16.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	185.0	0	BT	0	16.0	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	190.0	0	BT	0	15.8	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	195.0	0	BT	0	15.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	200.0	0	BT	0	15.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	205.0	0	BT	0	14.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	210.0	0	BT	0	14.1	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	215.0	0	BT	0	13.6	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	220.0	0	BT	0	13.2	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	225.0	0	BT	0	12.9	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	230.0	0	BT	0	12.8	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	235.0	0	BT	0	12.5	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	240.0	0	BT	0	12.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	245.0	0	BT	0	12.4	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	250.0	0	BT	0	12.3	0
@1906__1965317	001	B	08/15/1965	12:00	164.7800	10.4000	0	255.0	0	BT	0	12.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	0.0	0	BT	0	28.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	5.0	0	BT	0	28.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	10.0	0	BT	0	28.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	15.0	0	BT	0	28.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	20.0	0	BT	0	28.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	25.0	0	BT	0	28.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	30.0	0	BT	0	28.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	35.0	0	BT	0	28.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	40.0	0	BT	0	28.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	45.0	0	BT	0	28.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	50.0	0	BT	0	28.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	55.0	0	BT	0	28.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	60.0	0	BT	0	28.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	65.0	0	BT	0	28.0	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	70.0	0	BT	0	27.9	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	75.0	0	BT	0	27.7	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	80.0	0	BT	0	27.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	85.0	0	BT	0	27.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	90.0	0	BT	0	27.0	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	95.0	0	BT	0	26.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	100.0	0	BT	0	25.8	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	105.0	0	BT	0	25.1	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	110.0	0	BT	0	24.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	115.0	0	BT	0	23.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	120.0	0	BT	0	23.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	125.0	0	BT	0	22.8	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	130.0	0	BT	0	22.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	135.0	0	BT	0	22.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	140.0	0	BT	0	21.8	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	145.0	0	BT	0	21.0	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	150.0	0	BT	0	20.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	155.0	0	BT	0	19.7	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	160.0	0	BT	0	19.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	165.0	0	BT	0	18.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	170.0	0	BT	0	17.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	175.0	0	BT	0	17.1	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	180.0	0	BT	0	16.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	185.0	0	BT	0	16.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	190.0	0	BT	0	15.8	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	195.0	0	BT	0	15.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	200.0	0	BT	0	15.1	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	205.0	0	BT	0	14.7	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	210.0	0	BT	0	14.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	215.0	0	BT	0	14.0	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	220.0	0	BT	0	13.9	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	225.0	0	BT	0	13.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	230.0	0	BT	0	13.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	235.0	0	BT	0	12.9	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	240.0	0	BT	0	12.6	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	245.0	0	BT	0	12.5	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	250.0	0	BT	0	12.4	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	255.0	0	BT	0	12.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	260.0	0	BT	0	12.3	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	265.0	0	BT	0	12.2	0
@1906__1965317	002	B	08/15/1965	18:00	163.6800	10.8700	0	270.0	0	BT	0	12.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	0.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	5.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	10.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	15.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	20.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	25.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	30.0	0	BT	0	28.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	35.0	0	BT	0	28.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	40.0	0	BT	0	28.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	45.0	0	BT	0	28.1	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	50.0	0	BT	0	28.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	55.0	0	BT	0	28.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	60.0	0	BT	0	28.0	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	65.0	0	BT	0	27.9	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	70.0	0	BT	0	27.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	75.0	0	BT	0	27.5	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	80.0	0	BT	0	27.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	85.0	0	BT	0	27.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	90.0	0	BT	0	27.0	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	95.0	0	BT	0	26.6	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	100.0	0	BT	0	26.1	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	105.0	0	BT	0	25.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	110.0	0	BT	0	25.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	115.0	0	BT	0	25.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	120.0	0	BT	0	24.9	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	125.0	0	BT	0	24.3	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	130.0	0	BT	0	23.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	135.0	0	BT	0	23.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	140.0	0	BT	0	23.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	145.0	0	BT	0	23.0	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	150.0	0	BT	0	22.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	155.0	0	BT	0	22.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	160.0	0	BT	0	22.0	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	165.0	0	BT	0	21.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	170.0	0	BT	0	21.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	175.0	0	BT	0	20.5	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	180.0	0	BT	0	19.8	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	185.0	0	BT	0	19.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	190.0	0	BT	0	18.9	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	195.0	0	BT	0	18.6	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	200.0	0	BT	0	18.1	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	205.0	0	BT	0	17.5	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	210.0	0	BT	0	17.0	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	215.0	0	BT	0	16.5	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	220.0	0	BT	0	16.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	225.0	0	BT	0	15.8	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	230.0	0	BT	0	15.5	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	235.0	0	BT	0	15.3	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	240.0	0	BT	0	14.9	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	245.0	0	BT	0	14.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	250.0	0	BT	0	14.4	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	255.0	0	BT	0	14.2	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	260.0	0	BT	0	13.7	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	265.0	0	BT	0	13.3	0
@1906__1965317	003	B	08/16/1965	00:01	162.5800	11.3700	0	270.0	0	BT	0	13.1	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	0.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	5.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	10.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	15.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	20.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	25.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	30.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	35.0	0	BT	0	28.6	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	40.0	0	BT	0	28.5	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	45.0	0	BT	0	28.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	50.0	0	BT	0	28.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	55.0	0	BT	0	28.2	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	60.0	0	BT	0	28.2	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	65.0	0	BT	0	28.0	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	70.0	0	BT	0	27.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	75.0	0	BT	0	27.1	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	80.0	0	BT	0	26.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	85.0	0	BT	0	26.5	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	90.0	0	BT	0	26.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	95.0	0	BT	0	26.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	100.0	0	BT	0	26.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	105.0	0	BT	0	26.1	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	110.0	0	BT	0	26.1	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	115.0	0	BT	0	26.0	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	120.0	0	BT	0	25.9	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	125.0	0	BT	0	25.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	130.0	0	BT	0	25.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	135.0	0	BT	0	24.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	140.0	0	BT	0	24.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	145.0	0	BT	0	23.7	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	150.0	0	BT	0	23.2	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	155.0	0	BT	0	22.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	160.0	0	BT	0	22.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	165.0	0	BT	0	21.7	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	170.0	0	BT	0	21.0	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	175.0	0	BT	0	20.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	180.0	0	BT	0	19.7	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	185.0	0	BT	0	18.9	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	190.0	0	BT	0	18.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	195.0	0	BT	0	16.9	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	200.0	0	BT	0	16.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	205.0	0	BT	0	15.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	210.0	0	BT	0	15.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	215.0	0	BT	0	15.0	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	220.0	0	BT	0	14.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	225.0	0	BT	0	13.8	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	230.0	0	BT	0	13.5	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	235.0	0	BT	0	13.4	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	240.0	0	BT	0	13.3	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	245.0	0	BT	0	13.2	0
@1906__1965317	004	B	08/20/1965	00:01	161.6200	11.4200	0	250.0	0	BT	0	13.1	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	0.0	0	BT	0	29.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	5.0	0	BT	0	28.9	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	10.0	0	BT	0	28.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	15.0	0	BT	0	28.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	20.0	0	BT	0	28.6	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	25.0	0	BT	0	28.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	30.0	0	BT	0	28.3	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	35.0	0	BT	0	28.2	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	40.0	0	BT	0	28.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	45.0	0	BT	0	28.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	50.0	0	BT	0	28.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	55.0	0	BT	0	27.8	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	60.0	0	BT	0	27.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	65.0	0	BT	0	27.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	70.0	0	BT	0	26.8	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	75.0	0	BT	0	26.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	80.0	0	BT	0	26.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	85.0	0	BT	0	26.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	90.0	0	BT	0	26.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	95.0	0	BT	0	26.3	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	100.0	0	BT	0	26.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	105.0	0	BT	0	25.8	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	110.0	0	BT	0	25.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	115.0	0	BT	0	25.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	120.0	0	BT	0	25.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	125.0	0	BT	0	24.6	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	130.0	0	BT	0	24.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	135.0	0	BT	0	23.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	140.0	0	BT	0	23.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	145.0	0	BT	0	23.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	150.0	0	BT	0	23.1	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	155.0	0	BT	0	22.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	160.0	0	BT	0	22.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	165.0	0	BT	0	22.1	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	170.0	0	BT	0	21.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	175.0	0	BT	0	21.3	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	180.0	0	BT	0	21.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	185.0	0	BT	0	20.1	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	190.0	0	BT	0	19.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	195.0	0	BT	0	19.2	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	200.0	0	BT	0	18.9	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	205.0	0	BT	0	18.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	210.0	0	BT	0	17.9	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	215.0	0	BT	0	17.2	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	220.0	0	BT	0	16.5	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	225.0	0	BT	0	15.9	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	230.0	0	BT	0	15.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	235.0	0	BT	0	15.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	240.0	0	BT	0	14.7	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	245.0	0	BT	0	14.4	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	250.0	0	BT	0	14.0	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	255.0	0	BT	0	13.8	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	260.0	0	BT	0	13.6	0
@1906__1965317	005	B	08/20/1965	06:00	160.5800	11.6300	0	265.0	0	BT	0	13.5	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	0.0	0	BT	0	28.3	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	5.0	0	BT	0	28.2	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	10.0	0	BT	0	28.1	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	15.0	0	BT	0	27.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	20.0	0	BT	0	27.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	25.0	0	BT	0	27.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	30.0	0	BT	0	27.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	35.0	0	BT	0	27.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	40.0	0	BT	0	27.8	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	45.0	0	BT	0	27.7	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	50.0	0	BT	0	27.7	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	55.0	0	BT	0	27.6	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	60.0	0	BT	0	27.6	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	65.0	0	BT	0	27.6	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	70.0	0	BT	0	27.5	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	75.0	0	BT	0	27.4	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	80.0	0	BT	0	27.4	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	85.0	0	BT	0	27.3	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	90.0	0	BT	0	27.1	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	95.0	0	BT	0	27.1	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	100.0	0	BT	0	27.0	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	105.0	0	BT	0	27.0	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	110.0	0	BT	0	26.9	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	115.0	0	BT	0	26.8	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	120.0	0	BT	0	26.8	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	125.0	0	BT	0	26.8	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	130.0	0	BT	0	26.7	0
@1907__1945318	001	B	05/06/1945	03:19	161.6300	11.3000	0	135.0	0	BT	0	26.6	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	0.0	0	BT	0	27.9	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	5.0	0	BT	0	27.9	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	10.0	0	BT	0	27.9	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	15.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	20.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	25.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	30.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	35.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	40.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	45.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	50.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	55.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	60.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	65.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	70.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	75.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	80.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	85.0	0	BT	0	28.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	90.0	0	BT	0	27.7	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	95.0	0	BT	0	27.0	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	100.0	0	BT	0	26.6	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	105.0	0	BT	0	26.5	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	110.0	0	BT	0	25.7	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	115.0	0	BT	0	25.4	0
@1909__1951319	001	B	03/05/1951	20:00	163.9000	10.5800	0	120.0	0	BT	0	24.8	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	0.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	5.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	10.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	15.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	20.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	25.0	0	BT	0	27.4	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	30.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	35.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	40.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	45.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	50.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	55.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	60.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	65.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	70.0	0	BT	0	27.3	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	75.0	0	BT	0	27.2	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	80.0	0	BT	0	27.2	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	85.0	0	BT	0	27.2	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	90.0	0	BT	0	26.8	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	95.0	0	BT	0	26.6	0
@1909__1951320	001	B	03/14/1951	05:06	161.9700	11.3000	0	100.0	0	BT	0	26.2	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	0.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	5.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	10.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	15.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	20.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	25.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	30.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	35.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	40.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	45.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	50.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	55.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	60.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	65.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	70.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	75.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	80.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	85.0	0	BT	0	27.4	0
@1909__1951320	002	B	03/14/1951	10:15	160.4800	11.4500	0	90.0	0	BT	0	27.4	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	0.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	5.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	10.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	15.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	20.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	25.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	30.0	0	BT	0	29.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	35.0	0	BT	0	29.2	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	40.0	0	BT	0	29.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	45.0	0	BT	0	29.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	50.0	0	BT	0	29.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	55.0	0	BT	0	28.9	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	60.0	0	BT	0	28.9	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	65.0	0	BT	0	28.9	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	70.0	0	BT	0	28.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	75.0	0	BT	0	28.5	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	80.0	0	BT	0	28.2	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	85.0	0	BT	0	27.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	90.0	0	BT	0	27.5	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	95.0	0	BT	0	26.7	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	100.0	0	BT	0	25.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	105.0	0	BT	0	24.4	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	110.0	0	BT	0	23.2	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	115.0	0	BT	0	22.4	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	120.0	0	BT	0	22.1	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	125.0	0	BT	0	21.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	130.0	0	BT	0	20.2	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	135.0	0	BT	0	19.6	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	140.0	0	BT	0	18.4	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	145.0	0	BT	0	17.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	150.0	0	BT	0	17.7	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	155.0	0	BT	0	17.2	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	160.0	0	BT	0	17.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	165.0	0	BT	0	16.6	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	170.0	0	BT	0	16.1	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	175.0	0	BT	0	15.6	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	180.0	0	BT	0	15.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	185.0	0	BT	0	14.0	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	190.0	0	BT	0	13.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	195.0	0	BT	0	13.3	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	200.0	0	BT	0	12.8	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	205.0	0	BT	0	12.4	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	210.0	0	BT	0	12.1	0
@1918__1967321	001	B	09/24/1967	20:00	161.5200	10.1000	0	215.0	0	BT	0	11.8	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	0.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	5.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	10.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	15.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	20.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	25.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	30.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	35.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	40.0	0	BT	0	28.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	45.0	0	BT	0	28.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	50.0	0	BT	0	28.3	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	55.0	0	BT	0	28.0	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	60.0	0	BT	0	27.6	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	65.0	0	BT	0	27.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	70.0	0	BT	0	26.9	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	75.0	0	BT	0	26.8	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	80.0	0	BT	0	26.6	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	85.0	0	BT	0	26.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	90.0	0	BT	0	25.3	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	95.0	0	BT	0	24.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	100.0	0	BT	0	24.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	105.0	0	BT	0	23.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	110.0	0	BT	0	23.0	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	115.0	0	BT	0	22.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	120.0	0	BT	0	21.0	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	125.0	0	BT	0	19.3	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	130.0	0	BT	0	18.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	135.0	0	BT	0	17.8	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	140.0	0	BT	0	17.3	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	145.0	0	BT	0	16.7	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	150.0	0	BT	0	15.8	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	155.0	0	BT	0	15.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	160.0	0	BT	0	15.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	165.0	0	BT	0	14.8	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	170.0	0	BT	0	14.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	175.0	0	BT	0	13.7	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	180.0	0	BT	0	13.3	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	185.0	0	BT	0	12.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	190.0	0	BT	0	12.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	195.0	0	BT	0	11.6	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	200.0	0	BT	0	11.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	205.0	0	BT	0	11.0	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	210.0	0	BT	0	10.9	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	215.0	0	BT	0	10.7	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	220.0	0	BT	0	10.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	225.0	0	BT	0	10.2	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	230.0	0	BT	0	10.0	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	235.0	0	BT	0	9.6	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	240.0	0	BT	0	9.5	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	245.0	0	BT	0	9.4	0
@1918__1967321	002	B	09/25/1967	06:00	160.0000	10.4800	0	250.0	0	BT	0	9.3	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	0.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	3.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	6.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	9.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	12.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	15.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	18.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	21.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	24.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	27.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	30.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	34.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	37.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	40.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	43.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	46.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	49.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	52.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	55.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	58.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	61.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	64.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	67.0	0	BT	0	26.72	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	70.0	0	BT	0	26.72	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	73.0	0	BT	0	26.78	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	76.0	0	BT	0	26.78	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	79.0	0	BT	0	26.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	82.0	0	BT	0	26.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	85.0	0	BT	0	26.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	88.0	0	BT	0	26.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	91.0	0	BT	0	26.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	94.0	0	BT	0	27.11	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	98.0	0	BT	0	27.06	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	101.0	0	BT	0	26.94	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	104.0	0	BT	0	26.89	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	107.0	0	BT	0	26.67	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	110.0	0	BT	0	26.44	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	113.0	0	BT	0	26.22	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	116.0	0	BT	0	25.94	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	119.0	0	BT	0	25.94	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	122.0	0	BT	0	25.94	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	125.0	0	BT	0	25.83	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	128.0	0	BT	0	25.78	0
@1932__1954322	001	B	01/24/1954	08:45	162.6700	11.2200	0	131.0	0	BT	0	25.72	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	0.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	3.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	6.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	9.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	12.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	15.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	18.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	21.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	24.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	27.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	30.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	34.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	37.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	40.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	43.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	46.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	49.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	52.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	55.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	58.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	61.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	64.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	67.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	70.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	73.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	76.0	0	BT	0	26.67	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	79.0	0	BT	0	26.72	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	82.0	0	BT	0	26.78	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	85.0	0	BT	0	26.83	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	88.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	91.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	94.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	98.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	101.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	104.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	107.0	0	BT	0	26.89	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	110.0	0	BT	0	27.00	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	113.0	0	BT	0	27.11	0
@1932__1954322	002	B	01/24/1954	12:45	162.4500	10.3700	0	116.0	0	BT	0	27.22	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	0.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	3.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	6.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	9.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	12.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	15.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	18.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	21.0	0	BT	0	26.67	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	24.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	27.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	30.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	34.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	37.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	40.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	43.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	46.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	49.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	52.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	55.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	58.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	61.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	64.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	67.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	70.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	73.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	76.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	79.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	82.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	85.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	88.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	91.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	94.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	98.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	101.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	104.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	107.0	0	BT	0	26.78	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	110.0	0	BT	0	26.89	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	113.0	0	BT	0	26.94	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	116.0	0	BT	0	27.06	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	119.0	0	BT	0	26.89	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	122.0	0	BT	0	26.72	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	125.0	0	BT	0	26.44	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	128.0	0	BT	0	26.17	0
@1932__1954322	003	B	01/24/1954	14:00	161.9800	10.2500	0	131.0	0	BT	0	25.94	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	0.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	3.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	6.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	9.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	12.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	15.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	18.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	21.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	24.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	27.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	30.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	34.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	37.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	40.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	43.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	46.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	49.0	0	BT	4	26.72	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	52.0	0	BT	4	26.78	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	55.0	0	BT	4	26.78	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	58.0	0	BT	4	26.78	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	61.0	0	BT	4	26.78	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	64.0	0	BT	4	26.78	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	67.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	70.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	73.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	76.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	79.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	82.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	85.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	88.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	91.0	0	BT	4	26.83	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	94.0	0	BT	4	26.94	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	98.0	0	BT	4	27.00	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	101.0	0	BT	4	27.06	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	104.0	0	BT	4	27.11	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	107.0	0	BT	4	27.06	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	110.0	0	BT	4	26.94	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	113.0	0	BT	4	26.67	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	116.0	0	BT	4	26.50	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	119.0	0	BT	4	26.17	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	122.0	0	BT	4	26.06	0
@1932__1954322	004	B	01/24/1954	18:00	163.6800	10.4000	0	125.0	0	BT	4	26.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	0.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	3.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	6.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	9.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	12.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	15.0	0	BT	0	28.06	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	18.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	21.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	24.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	27.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	30.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	34.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	37.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	40.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	43.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	46.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	49.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	52.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	55.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	58.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	61.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	64.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	67.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	70.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	73.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	76.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	79.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	82.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	85.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	88.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	91.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	94.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	98.0	0	BT	0	28.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	101.0	0	BT	0	27.94	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	104.0	0	BT	0	27.94	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	107.0	0	BT	0	27.94	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	110.0	0	BT	0	27.78	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	113.0	0	BT	0	27.72	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	116.0	0	BT	0	27.67	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	119.0	0	BT	0	27.61	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	122.0	0	BT	0	27.61	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	125.0	0	BT	0	27.33	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	128.0	0	BT	0	27.00	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	131.0	0	BT	0	26.94	0
@1932__1954322	005	B	01/26/1954	01:30	163.6800	10.3300	0	134.0	0	BT	0	26.89	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	0.0	0	BT	0	27.78	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	3.0	0	BT	0	27.78	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	6.0	0	BT	0	27.72	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	9.0	0	BT	0	27.67	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	12.0	0	BT	0	27.61	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	15.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	18.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	21.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	24.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	27.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	30.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	34.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	37.0	0	BT	0	27.50	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	40.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	43.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	46.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	49.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	52.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	55.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	58.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	61.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	64.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	67.0	0	BT	0	27.56	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	70.0	0	BT	0	27.44	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	73.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	76.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	79.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	82.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	85.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	88.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	91.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	94.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	98.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	101.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	104.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	107.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	110.0	0	BT	0	27.39	0
@1932__1954323	001	B	02/01/1954	12:00	161.9700	11.8800	0	113.0	0	BT	0	27.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	0.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	3.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	6.0	0	BT	0	26.33	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	9.0	0	BT	0	26.33	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	12.0	0	BT	0	26.33	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	15.0	0	BT	0	26.33	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	18.0	0	BT	0	26.33	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	21.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	24.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	27.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	30.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	34.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	37.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	40.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	43.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	46.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	49.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	52.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	55.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	58.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	61.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	64.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	67.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	70.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	73.0	0	BT	0	26.50	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	76.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	79.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	82.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	85.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	88.0	0	BT	0	26.44	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	91.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	94.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	98.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	101.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	104.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	107.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	110.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	113.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	116.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	119.0	0	BT	0	26.39	0
@1932__1954323	002	B	02/01/1954	22:00	160.5300	11.8800	0	122.0	0	BT	0	26.39	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	0.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	3.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	6.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	9.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	12.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	15.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	18.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	21.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	24.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	27.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	30.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	34.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	37.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	40.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	43.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	46.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	49.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	52.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	55.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	58.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	61.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	64.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	67.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	70.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	73.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	76.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	79.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	82.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	85.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	88.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	91.0	0	BT	0	26.33	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	94.0	0	BT	0	26.39	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	98.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	101.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	104.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	107.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	110.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	113.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	116.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	119.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	122.0	0	BT	0	26.44	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	125.0	0	BT	0	26.22	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	128.0	0	BT	0	26.11	0
@1932__1954323	003	B	02/02/1954	07:00	161.5200	11.8300	0	131.0	0	BT	0	26.00	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	0.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	3.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	6.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	9.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	12.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	15.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	18.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	21.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	24.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	27.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	30.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	34.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	37.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	40.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	43.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	46.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	49.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	52.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	55.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	58.0	0	BT	0	26.33	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	61.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	64.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	67.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	70.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	73.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	76.0	0	BT	0	26.50	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	79.0	0	BT	0	26.50	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	82.0	0	BT	0	26.44	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	85.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	88.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	91.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	94.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	98.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	101.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	104.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	107.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	110.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	113.0	0	BT	0	26.39	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	116.0	0	BT	0	26.28	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	119.0	0	BT	0	26.17	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	122.0	0	BT	0	26.11	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	125.0	0	BT	0	25.56	0
@1932__1954323	004	B	02/02/1954	19:45	161.5300	11.6700	0	128.0	0	BT	0	25.22	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	0.0	0	BT	4	26.39	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	3.0	0	BT	4	26.39	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	6.0	0	BT	4	26.39	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	9.0	0	BT	4	26.39	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	12.0	0	BT	4	26.44	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	15.0	0	BT	4	26.44	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	18.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	21.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	24.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	27.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	30.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	34.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	37.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	40.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	43.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	46.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	49.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	52.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	55.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	58.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	61.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	64.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	67.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	70.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	73.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	76.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	79.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	82.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	85.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	88.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	91.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	94.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	98.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	101.0	0	BT	4	26.50	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	104.0	0	BT	4	26.44	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	107.0	0	BT	4	26.39	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	110.0	0	BT	4	26.33	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	113.0	0	BT	4	26.33	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	116.0	0	BT	4	26.33	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	119.0	0	BT	4	26.33	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	122.0	0	BT	4	26.33	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	125.0	0	BT	4	26.11	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	128.0	0	BT	4	26.00	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	131.0	0	BT	4	25.94	0
@1932__1954324	001	B	02/13/1954	06:45	160.9200	11.7800	0	134.0	0	BT	4	25.83	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	0.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	3.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	6.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	9.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	12.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	15.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	18.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	21.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	24.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	27.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	30.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	34.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	37.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	40.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	43.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	46.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	49.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	52.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	55.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	58.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	61.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	64.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	67.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	70.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	73.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	76.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	79.0	0	BT	0	25.72	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	82.0	0	BT	0	25.67	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	85.0	0	BT	0	25.61	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	88.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	91.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	94.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	98.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	101.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	104.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	107.0	0	BT	0	25.56	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	110.0	0	BT	0	25.50	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	113.0	0	BT	0	25.44	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	116.0	0	BT	0	25.33	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	119.0	0	BT	0	25.28	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	122.0	0	BT	0	25.00	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	125.0	0	BT	0	24.89	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	128.0	0	BT	0	24.89	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	131.0	0	BT	0	24.61	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	134.0	0	BT	0	23.89	0
@1932__1954324	002	B	02/15/1954	18:49	160.6200	11.7200	0	137.0	0	BT	0	23.89	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	0.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	3.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	6.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	9.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	12.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	15.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	18.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	21.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	24.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	27.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	30.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	34.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	37.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	40.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	43.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	46.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	49.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	52.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	55.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	58.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	61.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	64.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	67.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	70.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	73.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	76.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	79.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	82.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	85.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	88.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	91.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	94.0	0	BT	0	26.39	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	98.0	0	BT	0	26.33	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	101.0	0	BT	0	26.28	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	104.0	0	BT	0	26.22	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	107.0	0	BT	0	26.17	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	110.0	0	BT	0	26.11	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	113.0	0	BT	0	26.11	0
@1932__1954324	003	B	02/16/1954	20:00	164.2500	11.6800	0	116.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	0.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	3.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	6.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	9.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	12.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	15.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	18.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	21.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	24.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	27.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	30.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	34.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	37.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	40.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	43.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	46.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	49.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	52.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	55.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	58.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	61.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	64.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	67.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	70.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	73.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	76.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	79.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	82.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	85.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	88.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	91.0	0	BT	0	26.11	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	94.0	0	BT	0	26.06	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	98.0	0	BT	0	26.06	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	101.0	0	BT	0	26.06	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	104.0	0	BT	0	26.00	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	107.0	0	BT	0	26.00	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	110.0	0	BT	0	26.00	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	113.0	0	BT	0	26.00	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	116.0	0	BT	0	25.94	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	119.0	0	BT	0	25.94	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	122.0	0	BT	0	25.89	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	125.0	0	BT	0	25.78	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	128.0	0	BT	0	25.72	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	131.0	0	BT	0	25.61	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	134.0	0	BT	0	25.56	0
@1932__1954324	004	B	02/19/1954	21:00	160.7300	11.4200	0	137.0	0	BT	0	25.56	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	0.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	3.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	6.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	9.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	12.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	15.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	18.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	21.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	24.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	27.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	30.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	34.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	37.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	40.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	43.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	46.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	49.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	52.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	55.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	58.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	61.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	64.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	67.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	70.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	73.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	76.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	79.0	0	BT	0	26.44	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	82.0	0	BT	0	26.39	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	85.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	88.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	91.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	94.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	98.0	0	BT	0	26.33	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	101.0	0	BT	0	26.28	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	104.0	0	BT	0	26.28	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	107.0	0	BT	0	26.28	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	110.0	0	BT	0	26.17	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	113.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	116.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	119.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	122.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	125.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	128.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	131.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	134.0	0	BT	0	26.11	0
@1932__1954324	005	B	02/21/1954	20:00	164.1300	11.8000	0	137.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	0.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	3.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	6.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	9.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	12.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	15.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	18.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	21.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	24.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	27.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	30.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	34.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	37.0	0	BT	0	26.67	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	40.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	43.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	46.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	49.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	52.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	55.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	58.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	61.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	64.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	67.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	70.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	73.0	0	BT	0	26.61	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	76.0	0	BT	0	26.56	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	79.0	0	BT	0	26.56	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	82.0	0	BT	0	26.56	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	85.0	0	BT	0	26.50	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	88.0	0	BT	0	26.50	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	91.0	0	BT	0	26.50	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	94.0	0	BT	0	26.44	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	98.0	0	BT	0	26.39	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	101.0	0	BT	0	26.33	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	104.0	0	BT	0	26.33	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	107.0	0	BT	0	26.33	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	110.0	0	BT	0	26.28	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	113.0	0	BT	0	26.22	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	116.0	0	BT	0	26.17	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	119.0	0	BT	0	26.17	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	122.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	125.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	128.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	131.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	134.0	0	BT	0	26.11	0
@1932__1954324	006	B	02/23/1954	08:00	162.2500	11.2500	0	137.0	0	BT	0	26.11	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	0.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	3.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	6.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	9.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	12.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	15.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	18.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	21.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	24.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	27.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	30.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	34.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	37.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	40.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	43.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	46.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	49.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	52.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	55.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	58.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	61.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	64.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	67.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	70.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	73.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	76.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	79.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	82.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	85.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	88.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	91.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	94.0	0	BT	0	26.67	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	98.0	0	BT	0	26.61	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	101.0	0	BT	0	26.61	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	104.0	0	BT	0	26.56	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	107.0	0	BT	0	26.50	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	110.0	0	BT	0	26.44	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	113.0	0	BT	0	26.39	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	116.0	0	BT	0	26.39	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	119.0	0	BT	0	26.33	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	122.0	0	BT	0	26.33	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	125.0	0	BT	0	26.33	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	128.0	0	BT	0	26.33	0
@1932__1954324	007	B	02/24/1954	20:15	162.2300	11.7300	0	131.0	0	BT	0	26.28	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	0.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	3.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	6.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	9.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	12.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	15.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	18.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	21.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	24.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	27.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	30.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	34.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	37.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	40.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	43.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	46.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	49.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	52.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	55.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	58.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	61.0	0	BT	0	26.67	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	64.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	67.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	70.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	73.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	76.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	79.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	82.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	85.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	88.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	91.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	94.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	98.0	0	BT	0	26.50	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	101.0	0	BT	0	26.44	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	104.0	0	BT	0	26.39	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	107.0	0	BT	0	26.39	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	110.0	0	BT	0	26.39	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	113.0	0	BT	0	26.39	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	116.0	0	BT	0	26.33	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	119.0	0	BT	0	26.33	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	122.0	0	BT	0	26.33	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	125.0	0	BT	0	26.33	0
@1932__1954324	008	B	02/26/1954	07:00	163.4700	11.3200	0	128.0	0	BT	0	26.33	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	0.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	3.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	6.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	9.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	12.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	15.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	18.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	21.0	0	BT	0	26.83	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	24.0	0	BT	0	26.78	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	27.0	0	BT	0	26.72	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	30.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	34.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	37.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	40.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	43.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	46.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	49.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	52.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	55.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	58.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	61.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	64.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	67.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	70.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	73.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	76.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	79.0	0	BT	0	26.67	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	82.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	85.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	88.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	91.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	94.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	98.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	101.0	0	BT	0	26.61	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	104.0	0	BT	0	26.56	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	107.0	0	BT	0	26.56	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	110.0	0	BT	0	26.56	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	113.0	0	BT	0	26.50	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	116.0	0	BT	0	26.44	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	119.0	0	BT	0	26.44	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	122.0	0	BT	0	26.44	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	125.0	0	BT	0	26.33	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	128.0	0	BT	0	26.28	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	131.0	0	BT	0	26.17	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	134.0	0	BT	0	26.11	0
@1932__1954324	009	B	02/26/1954	21:00	162.5700	11.3300	0	137.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	0.0	0	BT	0	26.22	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	3.0	0	BT	0	26.22	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	6.0	0	BT	0	26.22	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	9.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	12.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	15.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	18.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	21.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	24.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	27.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	30.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	34.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	37.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	40.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	43.0	0	BT	0	26.17	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	46.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	49.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	52.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	55.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	58.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	61.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	64.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	67.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	70.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	73.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	76.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	79.0	0	BT	0	26.11	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	82.0	0	BT	0	26.06	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	85.0	0	BT	0	26.00	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	88.0	0	BT	0	26.00	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	91.0	0	BT	0	26.00	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	94.0	0	BT	0	26.00	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	98.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	101.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	104.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	107.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	110.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	113.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	116.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	119.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	122.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	125.0	0	BT	0	25.94	0
@1932__1954325	001	B	03/01/1954	20:00	163.3800	11.4500	0	128.0	0	BT	0	25.94	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	0.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	3.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	6.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	9.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	12.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	15.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	18.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	21.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	24.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	27.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	30.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	34.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	37.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	40.0	0	BT	0	26.44	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	43.0	0	BT	0	26.28	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	46.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	49.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	52.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	55.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	58.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	61.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	64.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	67.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	70.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	73.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	76.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	79.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	82.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	85.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	88.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	91.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	94.0	0	BT	0	26.22	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	98.0	0	BT	0	26.17	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	101.0	0	BT	0	26.17	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	104.0	0	BT	0	26.17	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	107.0	0	BT	0	26.11	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	110.0	0	BT	0	26.11	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	113.0	0	BT	0	26.11	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	116.0	0	BT	0	26.11	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	119.0	0	BT	0	26.06	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	122.0	0	BT	0	25.78	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	125.0	0	BT	0	25.61	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	128.0	0	BT	0	25.61	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	131.0	0	BT	0	25.56	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	134.0	0	BT	0	25.56	0
@1932__1954325	002	B	03/03/1954	07:15	162.5700	11.4000	0	137.0	0	BT	0	25.33	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	0.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	3.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	6.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	9.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	12.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	15.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	18.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	21.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	24.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	27.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	30.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	34.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	37.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	40.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	43.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	46.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	49.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	52.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	55.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	58.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	61.0	0	BT	0	26.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	64.0	0	BT	0	26.61	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	67.0	0	BT	0	26.56	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	70.0	0	BT	0	26.56	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	73.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	76.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	79.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	82.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	85.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	88.0	0	BT	0	26.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	91.0	0	BT	0	26.39	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	94.0	0	BT	0	26.22	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	98.0	0	BT	0	26.06	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	101.0	0	BT	0	26.00	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	104.0	0	BT	0	25.94	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	107.0	0	BT	0	25.94	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	110.0	0	BT	0	25.89	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	113.0	0	BT	0	25.83	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	116.0	0	BT	0	25.83	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	119.0	0	BT	0	25.78	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	122.0	0	BT	0	25.78	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	125.0	0	BT	0	25.67	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	128.0	0	BT	0	25.61	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	131.0	0	BT	0	25.56	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	134.0	0	BT	0	25.50	0
@1932__1954326	001	B	03/19/1954	20:00	163.6200	10.0200	0	137.0	0	BT	0	25.22	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	0.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	3.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	6.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	9.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	12.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	15.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	18.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	21.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	24.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	27.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	30.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	34.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	37.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	40.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	43.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	46.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	49.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	52.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	55.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	58.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	61.0	0	BT	0	27.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	64.0	0	BT	0	26.94	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	67.0	0	BT	0	26.78	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	70.0	0	BT	0	26.67	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	73.0	0	BT	0	26.61	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	76.0	0	BT	0	26.56	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	79.0	0	BT	0	26.56	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	82.0	0	BT	0	26.50	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	85.0	0	BT	0	26.39	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	88.0	0	BT	0	26.33	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	91.0	0	BT	0	26.22	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	94.0	0	BT	0	26.17	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	98.0	0	BT	0	26.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	101.0	0	BT	0	26.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	104.0	0	BT	0	25.89	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	107.0	0	BT	0	25.56	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	110.0	0	BT	0	25.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	113.0	0	BT	0	24.44	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	116.0	0	BT	0	23.89	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	119.0	0	BT	0	23.61	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	122.0	0	BT	0	23.44	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	125.0	0	BT	0	23.11	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	128.0	0	BT	0	22.89	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	131.0	0	BT	0	22.61	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	134.0	0	BT	0	21.39	0
@1932__1954326	002	B	03/21/1954	20:00	165.0000	11.1700	0	137.0	0	BT	0	21.33	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	0.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	3.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	6.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	9.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	12.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	15.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	18.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	21.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	24.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	27.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	30.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	34.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	37.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	40.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	43.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	46.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	49.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	52.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	55.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	58.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	61.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	64.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	67.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	70.0	0	BT	0	25.72	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	73.0	0	BT	0	25.67	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	76.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	79.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	82.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	85.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	88.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	91.0	0	BT	0	25.56	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	94.0	0	BT	0	25.50	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	98.0	0	BT	0	25.44	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	101.0	0	BT	0	25.44	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	104.0	0	BT	0	25.39	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	107.0	0	BT	0	25.39	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	110.0	0	BT	0	25.33	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	113.0	0	BT	0	25.28	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	116.0	0	BT	0	25.17	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	119.0	0	BT	0	25.11	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	122.0	0	BT	0	25.00	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	125.0	0	BT	0	24.78	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	128.0	0	BT	0	24.44	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	131.0	0	BT	0	24.22	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	134.0	0	BT	0	24.06	0
@1932__1954326	003	B	03/22/1954	19:00	163.6500	10.6000	0	137.0	0	BT	0	23.89	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	0.0	0	BT	0	27.11	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	3.0	0	BT	0	27.11	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	6.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	9.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	12.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	15.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	18.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	21.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	24.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	27.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	30.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	34.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	37.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	40.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	43.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	46.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	49.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	52.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	55.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	58.0	0	BT	0	27.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	61.0	0	BT	0	27.00	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	64.0	0	BT	0	26.94	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	67.0	0	BT	0	26.89	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	70.0	0	BT	0	26.83	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	73.0	0	BT	0	26.78	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	76.0	0	BT	0	26.72	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	79.0	0	BT	0	26.67	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	82.0	0	BT	0	26.67	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	85.0	0	BT	0	26.61	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	88.0	0	BT	0	26.56	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	91.0	0	BT	0	26.50	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	94.0	0	BT	0	26.22	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	98.0	0	BT	0	26.06	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	101.0	0	BT	0	25.89	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	104.0	0	BT	0	25.72	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	107.0	0	BT	0	25.56	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	110.0	0	BT	0	25.00	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	113.0	0	BT	0	24.44	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	116.0	0	BT	0	24.33	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	119.0	0	BT	0	24.11	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	122.0	0	BT	0	23.89	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	125.0	0	BT	0	23.61	0
@1932__1954326	004	B	03/27/1954	01:00	164.0700	11.7000	0	128.0	0	BT	0	23.56	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	0.0	0	BT	0	27.22	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	3.0	0	BT	0	27.22	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	6.0	0	BT	0	27.22	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	9.0	0	BT	0	27.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	12.0	0	BT	0	27.06	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	15.0	0	BT	0	27.00	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	18.0	0	BT	0	26.94	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	21.0	0	BT	0	26.89	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	24.0	0	BT	0	26.89	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	27.0	0	BT	0	26.83	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	30.0	0	BT	0	26.78	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	34.0	0	BT	0	26.72	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	37.0	0	BT	0	26.67	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	40.0	0	BT	0	26.56	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	43.0	0	BT	0	26.44	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	46.0	0	BT	0	26.39	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	49.0	0	BT	0	26.39	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	52.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	55.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	58.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	61.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	64.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	67.0	0	BT	0	26.33	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	70.0	0	BT	0	26.22	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	73.0	0	BT	0	26.17	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	76.0	0	BT	0	26.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	79.0	0	BT	0	26.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	82.0	0	BT	0	26.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	85.0	0	BT	0	26.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	88.0	0	BT	0	26.11	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	91.0	0	BT	0	25.94	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	94.0	0	BT	0	25.89	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	98.0	0	BT	0	25.83	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	101.0	0	BT	0	25.83	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	104.0	0	BT	0	25.94	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	107.0	0	BT	0	26.06	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	110.0	0	BT	0	26.06	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	113.0	0	BT	0	26.06	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	116.0	0	BT	0	26.06	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	119.0	0	BT	0	25.94	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	122.0	0	BT	0	25.78	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	125.0	0	BT	0	25.67	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	128.0	0	BT	0	25.61	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	131.0	0	BT	0	25.56	0
@1932__1954327	001	B	04/09/1954	07:00	162.4200	11.7000	0	134.0	0	BT	0	25.56	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	0.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	3.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	6.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	9.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	12.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	15.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	18.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	21.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	24.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	27.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	30.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	34.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	37.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	40.0	0	BT	0	27.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	43.0	0	BT	0	27.33	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	46.0	0	BT	0	27.22	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	49.0	0	BT	0	27.17	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	52.0	0	BT	0	27.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	55.0	0	BT	0	27.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	58.0	0	BT	0	27.06	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	61.0	0	BT	0	27.06	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	64.0	0	BT	0	27.00	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	67.0	0	BT	0	26.94	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	70.0	0	BT	0	26.83	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	73.0	0	BT	0	26.78	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	76.0	0	BT	0	26.67	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	79.0	0	BT	0	26.67	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	82.0	0	BT	0	26.67	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	85.0	0	BT	0	26.67	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	88.0	0	BT	0	26.67	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	91.0	0	BT	0	26.33	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	94.0	0	BT	0	26.17	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	98.0	0	BT	0	26.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	101.0	0	BT	0	26.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	104.0	0	BT	0	26.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	107.0	0	BT	0	26.06	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	110.0	0	BT	0	26.00	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	113.0	0	BT	0	26.00	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	116.0	0	BT	0	26.00	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	119.0	0	BT	0	25.94	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	122.0	0	BT	0	25.78	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	125.0	0	BT	0	25.44	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	128.0	0	BT	0	25.00	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	131.0	0	BT	0	24.89	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	134.0	0	BT	0	24.11	0
@1932__1954327	002	B	04/13/1954	20:30	162.4300	11.6000	0	137.0	0	BT	0	23.89	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	0.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	3.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	6.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	9.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	12.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	15.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	18.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	21.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	24.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	27.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	30.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	34.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	37.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	40.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	43.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	46.0	0	BT	0	27.17	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	49.0	0	BT	0	27.11	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	52.0	0	BT	0	27.06	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	55.0	0	BT	0	27.00	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	58.0	0	BT	0	26.94	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	61.0	0	BT	0	26.89	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	64.0	0	BT	0	26.83	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	67.0	0	BT	0	26.78	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	70.0	0	BT	0	26.67	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	73.0	0	BT	0	26.61	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	76.0	0	BT	0	26.56	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	79.0	0	BT	0	26.50	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	82.0	0	BT	0	26.44	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	85.0	0	BT	0	26.39	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	88.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	91.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	94.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	98.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	101.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	104.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	107.0	0	BT	0	26.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	110.0	0	BT	0	26.28	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	113.0	0	BT	0	26.22	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	116.0	0	BT	0	26.11	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	119.0	0	BT	0	26.00	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	122.0	0	BT	0	25.94	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	125.0	0	BT	0	25.83	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	128.0	0	BT	0	25.67	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	131.0	0	BT	0	25.44	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	134.0	0	BT	0	25.33	0
@1932__1954327	003	B	04/14/1954	08:00	162.4700	11.4000	0	137.0	0	BT	0	25.22	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	0.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	3.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	6.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	9.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	12.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	15.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	18.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	21.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	24.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	27.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	30.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	34.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	37.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	40.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	43.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	46.0	0	BT	0	27.39	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	49.0	0	BT	0	27.33	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	52.0	0	BT	0	27.28	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	55.0	0	BT	0	27.28	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	58.0	0	BT	0	27.22	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	61.0	0	BT	0	27.22	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	64.0	0	BT	0	27.17	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	67.0	0	BT	0	27.17	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	70.0	0	BT	0	27.11	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	73.0	0	BT	0	27.06	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	76.0	0	BT	0	27.06	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	79.0	0	BT	0	27.00	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	82.0	0	BT	0	27.00	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	85.0	0	BT	0	26.94	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	88.0	0	BT	0	26.94	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	91.0	0	BT	0	26.94	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	94.0	0	BT	0	26.89	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	98.0	0	BT	0	26.83	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	101.0	0	BT	0	26.78	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	104.0	0	BT	0	26.72	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	107.0	0	BT	0	26.67	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	110.0	0	BT	0	26.56	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	113.0	0	BT	0	26.44	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	116.0	0	BT	0	26.33	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	119.0	0	BT	0	26.28	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	122.0	0	BT	0	26.06	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	125.0	0	BT	0	25.94	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	128.0	0	BT	0	25.89	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	131.0	0	BT	0	25.83	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	134.0	0	BT	0	25.78	0
@1932__1954328	001	B	04/22/1954	20:10	162.2800	11.7300	0	137.0	0	BT	0	25.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	0.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	3.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	6.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	9.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	12.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	15.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	18.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	21.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	24.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	27.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	30.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	34.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	37.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	40.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	43.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	46.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	49.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	52.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	55.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	58.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	61.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	64.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	67.0	0	BT	0	27.78	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	70.0	0	BT	0	27.61	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	73.0	0	BT	0	27.50	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	76.0	0	BT	0	27.44	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	79.0	0	BT	0	27.39	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	82.0	0	BT	0	27.33	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	85.0	0	BT	0	27.28	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	88.0	0	BT	0	27.22	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	91.0	0	BT	0	27.22	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	94.0	0	BT	0	27.17	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	98.0	0	BT	0	27.06	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	101.0	0	BT	0	27.00	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	104.0	0	BT	0	26.89	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	107.0	0	BT	0	26.83	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	110.0	0	BT	0	26.72	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	113.0	0	BT	0	26.67	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	116.0	0	BT	0	26.56	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	119.0	0	BT	0	26.50	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	122.0	0	BT	0	26.39	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	125.0	0	BT	0	26.28	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	128.0	0	BT	0	26.17	0
@1932__1954328	002	B	04/23/1954	07:45	162.4800	11.3300	0	131.0	0	BT	0	25.94	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	0.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	3.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	6.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	9.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	12.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	15.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	18.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	21.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	24.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	27.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	30.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	34.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	37.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	40.0	0	BT	0	27.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	43.0	0	BT	0	27.56	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	46.0	0	BT	0	27.50	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	49.0	0	BT	0	27.44	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	52.0	0	BT	0	27.39	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	55.0	0	BT	0	27.33	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	58.0	0	BT	0	27.28	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	61.0	0	BT	0	27.22	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	64.0	0	BT	0	27.22	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	67.0	0	BT	0	27.22	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	70.0	0	BT	0	27.22	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	73.0	0	BT	0	27.11	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	76.0	0	BT	0	27.06	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	79.0	0	BT	0	26.94	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	82.0	0	BT	0	26.89	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	85.0	0	BT	0	26.83	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	88.0	0	BT	0	26.78	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	91.0	0	BT	0	26.78	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	94.0	0	BT	0	26.72	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	98.0	0	BT	0	26.61	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	101.0	0	BT	0	26.56	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	104.0	0	BT	0	26.56	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	107.0	0	BT	0	26.56	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	110.0	0	BT	0	26.50	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	113.0	0	BT	0	26.44	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	116.0	0	BT	0	26.39	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	119.0	0	BT	0	26.33	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	122.0	0	BT	0	26.28	0
@1932__1954328	003	B	04/23/1954	21:45	161.3000	11.8000	0	125.0	0	BT	0	26.28	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	0.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	3.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	6.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	9.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	12.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	15.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	18.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	21.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	24.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	27.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	30.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	34.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	37.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	40.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	43.0	0	BT	0	27.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	46.0	0	BT	0	27.61	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	49.0	0	BT	0	27.50	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	52.0	0	BT	0	27.39	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	55.0	0	BT	0	27.28	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	58.0	0	BT	0	27.22	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	61.0	0	BT	0	27.22	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	64.0	0	BT	0	27.17	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	67.0	0	BT	0	27.11	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	70.0	0	BT	0	27.06	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	73.0	0	BT	0	27.00	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	76.0	0	BT	0	27.00	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	79.0	0	BT	0	26.94	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	82.0	0	BT	0	26.89	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	85.0	0	BT	0	26.83	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	88.0	0	BT	0	26.83	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	91.0	0	BT	0	26.78	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	94.0	0	BT	0	26.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	98.0	0	BT	0	26.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	101.0	0	BT	0	26.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	104.0	0	BT	0	26.67	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	107.0	0	BT	0	26.39	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	110.0	0	BT	0	26.22	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	113.0	0	BT	0	26.11	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	116.0	0	BT	0	26.00	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	119.0	0	BT	0	25.94	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	122.0	0	BT	0	25.83	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	125.0	0	BT	0	25.78	0
@1932__1954328	004	B	04/24/1954	07:00	162.4500	11.5300	0	128.0	0	BT	0	25.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	0.0	0	BT	0	27.61	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	3.0	0	BT	0	27.67	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	6.0	0	BT	0	27.67	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	9.0	0	BT	0	27.67	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	12.0	0	BT	0	27.67	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	15.0	0	BT	0	27.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	18.0	0	BT	0	27.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	21.0	0	BT	0	27.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	24.0	0	BT	0	27.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	27.0	0	BT	0	27.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	30.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	34.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	37.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	40.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	43.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	46.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	49.0	0	BT	0	27.78	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	52.0	0	BT	0	27.56	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	55.0	0	BT	0	27.33	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	58.0	0	BT	0	27.28	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	61.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	64.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	67.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	70.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	73.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	76.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	79.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	82.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	85.0	0	BT	0	27.22	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	88.0	0	BT	0	27.17	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	91.0	0	BT	0	27.11	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	94.0	0	BT	0	27.06	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	98.0	0	BT	0	27.00	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	101.0	0	BT	0	26.94	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	104.0	0	BT	0	26.89	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	107.0	0	BT	0	26.89	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	110.0	0	BT	0	26.83	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	113.0	0	BT	0	26.72	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	116.0	0	BT	0	26.67	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	119.0	0	BT	0	26.61	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	122.0	0	BT	0	26.56	0
@1932__1954328	005	B	04/24/1954	20:00	161.0300	11.7700	0	125.0	0	BT	0	26.50	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	0.0	0	BT	0	26.83	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	3.0	0	BT	0	26.83	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	6.0	0	BT	0	26.83	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	9.0	0	BT	0	26.89	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	12.0	0	BT	0	26.89	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	15.0	0	BT	0	26.89	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	18.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	21.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	24.0	0	BT	0	27.00	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	27.0	0	BT	0	27.00	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	30.0	0	BT	0	27.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	34.0	0	BT	0	27.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	37.0	0	BT	0	27.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	40.0	0	BT	0	27.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	43.0	0	BT	0	27.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	46.0	0	BT	0	27.00	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	49.0	0	BT	0	27.00	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	52.0	0	BT	0	27.00	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	55.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	58.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	61.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	64.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	67.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	70.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	73.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	76.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	79.0	0	BT	0	26.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	82.0	0	BT	0	26.83	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	85.0	0	BT	0	26.78	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	88.0	0	BT	0	26.72	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	91.0	0	BT	0	26.67	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	94.0	0	BT	0	26.61	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	98.0	0	BT	0	26.50	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	101.0	0	BT	0	26.44	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	104.0	0	BT	0	26.28	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	107.0	0	BT	0	26.11	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	110.0	0	BT	0	26.06	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	113.0	0	BT	0	25.94	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	116.0	0	BT	0	25.78	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	119.0	0	BT	0	25.72	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	122.0	0	BT	0	25.67	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	125.0	0	BT	0	25.61	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	128.0	0	BT	0	25.61	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	131.0	0	BT	0	25.67	0
@1932__1954329	001	B	05/03/1954	07:00	162.5500	11.8300	0	134.0	0	BT	0	25.67	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	0.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	3.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	6.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	9.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	12.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	15.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	18.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	21.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	24.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	27.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	30.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	34.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	37.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	40.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	43.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	46.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	49.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	52.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	55.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	58.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	61.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	64.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	67.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	70.0	0	BT	0	28.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	73.0	0	BT	0	28.28	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	76.0	0	BT	0	28.28	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	79.0	0	BT	0	28.28	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	82.0	0	BT	0	28.22	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	85.0	0	BT	0	28.11	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	88.0	0	BT	0	27.78	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	91.0	0	BT	0	27.61	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	94.0	0	BT	0	27.56	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	98.0	0	BT	0	27.50	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	101.0	0	BT	0	27.44	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	104.0	0	BT	0	27.39	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	107.0	0	BT	0	27.33	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	110.0	0	BT	0	27.22	0
@1932__1954330	001	B	05/11/1954	06:45	162.3500	11.8700	0	113.0	0	BT	0	27.17	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	0.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	3.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	6.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	9.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	12.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	15.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	18.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	21.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	24.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	27.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	30.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	34.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	37.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	40.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	43.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	46.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	49.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	52.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	55.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	58.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	61.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	64.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	67.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	70.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	73.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	76.0	0	BT	0	27.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	79.0	0	BT	0	27.28	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	82.0	0	BT	0	27.22	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	85.0	0	BT	0	27.22	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	88.0	0	BT	0	27.17	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	91.0	0	BT	0	27.00	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	94.0	0	BT	0	26.94	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	98.0	0	BT	0	26.83	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	101.0	0	BT	0	26.72	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	104.0	0	BT	0	26.56	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	107.0	0	BT	0	26.39	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	110.0	0	BT	0	26.33	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	113.0	0	BT	0	26.22	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	116.0	0	BT	0	26.17	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	119.0	0	BT	0	26.06	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	122.0	0	BT	0	25.89	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	125.0	0	BT	0	25.78	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	128.0	0	BT	0	25.72	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	131.0	0	BT	0	25.67	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	134.0	0	BT	0	25.61	0
@1932__1954330	002	B	05/11/1954	20:00	162.5200	11.7500	0	137.0	0	BT	0	25.56	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	0.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	3.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	6.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	9.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	12.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	15.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	18.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	21.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	24.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	27.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	30.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	34.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	37.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	40.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	43.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	46.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	49.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	52.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	55.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	58.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	61.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	64.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	67.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	70.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	73.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	76.0	0	BT	0	27.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	79.0	0	BT	0	27.11	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	82.0	0	BT	0	27.00	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	85.0	0	BT	0	26.89	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	88.0	0	BT	0	26.78	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	91.0	0	BT	0	26.61	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	94.0	0	BT	0	26.39	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	98.0	0	BT	0	26.22	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	101.0	0	BT	0	26.11	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	104.0	0	BT	0	26.11	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	107.0	0	BT	0	26.11	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	110.0	0	BT	0	25.78	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	113.0	0	BT	0	25.67	0
@1932__1954330	003	B	05/12/1954	06:45	162.2300	11.2800	0	116.0	0	BT	0	25.56	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	0.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	3.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	6.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	9.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	12.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	15.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	18.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	21.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	24.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	27.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	30.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	34.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	37.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	40.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	43.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	46.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	49.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	52.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	55.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	58.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	61.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	64.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	67.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	70.0	0	BT	0	27.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	73.0	0	BT	0	27.17	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	76.0	0	BT	0	27.11	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	79.0	0	BT	0	27.06	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	82.0	0	BT	0	27.06	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	85.0	0	BT	0	27.00	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	88.0	0	BT	0	26.94	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	91.0	0	BT	0	26.89	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	94.0	0	BT	0	26.83	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	98.0	0	BT	0	26.78	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	101.0	0	BT	0	26.72	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	104.0	0	BT	0	26.72	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	107.0	0	BT	0	26.72	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	110.0	0	BT	0	26.67	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	113.0	0	BT	0	26.56	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	116.0	0	BT	0	26.39	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	119.0	0	BT	0	26.22	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	122.0	0	BT	0	26.11	0
@1932__1954330	004	B	05/12/1954	20:00	162.5800	11.8200	0	125.0	0	BT	0	26.00	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	0.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	5.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	10.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	15.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	20.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	25.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	30.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	35.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	40.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	45.0	0	BT	4	27.0	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	50.0	0	BT	4	26.9	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	55.0	0	BT	4	26.9	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	60.0	0	BT	4	26.9	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	65.0	0	BT	4	26.9	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	70.0	0	BT	4	26.7	0
@1935__1966331	001	B	03/05/1966	01:00	162.9500	10.0000	0	75.0	0	BT	4	26.7	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	0.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	5.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	10.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	15.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	20.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	25.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	30.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	35.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	40.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	45.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	50.0	0	BT	0	27.0	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	55.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	60.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	65.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	70.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	75.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	80.0	0	BT	0	26.9	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	85.0	0	BT	0	26.8	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	90.0	0	BT	0	26.7	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	95.0	0	BT	0	26.7	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	100.0	0	BT	0	26.5	0
@1935__1966331	002	B	03/05/1966	01:30	162.9500	10.0000	0	105.0	0	BT	0	25.1	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	0.0	0	BT	0	27.0	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	5.0	0	BT	0	27.0	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	10.0	0	BT	0	27.0	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	15.0	0	BT	0	27.0	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	20.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	25.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	30.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	35.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	40.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	45.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	50.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	55.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	60.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	65.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	70.0	0	BT	0	26.9	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	75.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	80.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	85.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	90.0	0	BT	0	26.8	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	95.0	0	BT	0	26.7	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	100.0	0	BT	0	26.5	0
@1935__1966331	003	B	03/05/1966	02:00	162.7700	10.1000	0	105.0	0	BT	0	25.4	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	0.0	0	BT	0	27.0	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	5.0	0	BT	0	27.1	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	10.0	0	BT	0	27.0	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	15.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	20.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	25.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	30.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	35.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	40.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	45.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	50.0	0	BT	0	26.9	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	55.0	0	BT	0	26.8	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	60.0	0	BT	0	26.8	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	65.0	0	BT	0	26.8	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	70.0	0	BT	0	26.8	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	75.0	0	BT	0	26.7	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	80.0	0	BT	0	26.7	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	85.0	0	BT	0	26.8	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	90.0	0	BT	0	26.7	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	95.0	0	BT	0	26.7	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	100.0	0	BT	0	26.7	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	105.0	0	BT	0	26.5	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	110.0	0	BT	0	25.5	0
@1935__1966331	004	B	03/05/1966	02:30	162.7700	10.1000	0	115.0	0	BT	0	23.7	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	0.0	0	BT	0	26.8	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	5.0	0	BT	0	26.8	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	10.0	0	BT	0	26.8	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	15.0	0	BT	0	26.7	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	20.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	25.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	30.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	35.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	40.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	45.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	50.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	55.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	60.0	0	BT	0	26.6	0
@1935__1966331	005	B	03/05/1966	03:00	162.5800	10.1000	0	65.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	0.0	0	BT	0	26.9	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	5.0	0	BT	0	26.9	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	10.0	0	BT	0	26.8	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	15.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	20.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	25.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	30.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	35.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	40.0	0	BT	0	26.6	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	45.0	0	BT	0	26.6	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	50.0	0	BT	0	26.6	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	55.0	0	BT	0	26.6	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	60.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	65.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	70.0	0	BT	0	26.6	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	75.0	0	BT	0	26.7	0
@1935__1966331	006	B	03/05/1966	03:30	162.5800	10.1000	0	80.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	0.0	0	BT	0	26.9	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	5.0	0	BT	0	26.9	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	10.0	0	BT	0	26.9	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	15.0	0	BT	0	26.8	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	20.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	25.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	30.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	35.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	40.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	45.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	50.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	55.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	60.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	65.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	70.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	75.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	80.0	0	BT	0	26.6	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	85.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	90.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	95.0	0	BT	0	26.7	0
@1935__1966331	007	B	03/05/1966	04:00	162.4000	10.1000	0	100.0	0	BT	0	26.3	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	0.0	0	BT	0	27.0	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	5.0	0	BT	0	27.0	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	10.0	0	BT	0	27.0	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	15.0	0	BT	0	27.0	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	20.0	0	BT	0	26.9	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	25.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	30.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	35.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	40.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	45.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	50.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	55.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	60.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	65.0	0	BT	0	26.6	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	70.0	0	BT	0	26.6	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	75.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	80.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	85.0	0	BT	0	26.7	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	90.0	0	BT	0	26.6	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	95.0	0	BT	0	26.4	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	100.0	0	BT	0	24.2	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	105.0	0	BT	0	23.0	0
@1935__1966331	008	B	03/05/1966	04:30	162.4000	10.1000	0	110.0	0	BT	0	22.3	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	0.0	0	BT	4	27.0	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	5.0	0	BT	4	27.0	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	10.0	0	BT	4	27.0	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	15.0	0	BT	4	26.9	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	20.0	0	BT	4	26.9	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	25.0	0	BT	4	26.9	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	30.0	0	BT	4	26.8	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	35.0	0	BT	4	26.7	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	40.0	0	BT	4	26.7	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	45.0	0	BT	4	26.7	0
@1935__1966331	009	B	03/05/1966	05:00	162.2000	10.1700	0	50.0	0	BT	4	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	0.0	0	BT	0	26.9	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	5.0	0	BT	0	26.9	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	10.0	0	BT	0	26.9	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	15.0	0	BT	0	26.9	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	20.0	0	BT	0	26.9	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	25.0	0	BT	0	26.8	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	30.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	35.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	40.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	45.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	50.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	55.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	60.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	65.0	0	BT	0	26.7	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	70.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	75.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	80.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	85.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	90.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	95.0	0	BT	0	26.6	0
@1935__1966331	010	B	03/05/1966	05:30	162.2000	10.1700	0	100.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	0.0	0	BT	0	26.9	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	5.0	0	BT	0	26.8	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	10.0	0	BT	0	26.8	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	15.0	0	BT	0	26.8	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	20.0	0	BT	0	26.8	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	25.0	0	BT	0	26.7	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	30.0	0	BT	0	26.7	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	35.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	40.0	0	BT	0	26.7	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	45.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	50.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	55.0	0	BT	0	26.7	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	60.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	65.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	70.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	75.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	80.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	85.0	0	BT	0	26.6	0
@1935__1966331	011	B	03/05/1966	06:00	162.0000	10.2000	0	90.0	0	BT	0	26.6	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	0.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	5.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	10.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	15.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	20.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	25.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	30.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	35.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	40.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	45.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	50.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	55.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	60.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	65.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	70.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	75.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	80.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	85.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	90.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	95.0	0	BT	0	26.7	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	100.0	0	BT	0	26.6	0
@1935__1966331	012	B	03/05/1966	06:30	162.0000	10.2000	0	105.0	0	BT	0	26.1	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	0.0	0	BT	4	26.7	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	5.0	0	BT	4	26.7	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	10.0	0	BT	4	26.7	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	15.0	0	BT	4	26.7	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	20.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	25.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	30.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	35.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	40.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	45.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	50.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	55.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	60.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	65.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	70.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	75.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	80.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	85.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	90.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	95.0	0	BT	4	26.6	0
@1935__1966331	013	B	03/05/1966	07:00	161.4700	10.2700	0	100.0	0	BT	4	25.5	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	0.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	5.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	10.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	15.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	20.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	25.0	0	BT	0	26.7	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	30.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	35.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	40.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	45.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	50.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	55.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	60.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	65.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	70.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	75.0	0	BT	0	26.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	80.0	0	BT	0	26.4	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	85.0	0	BT	0	25.6	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	90.0	0	BT	0	25.0	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	95.0	0	BT	0	24.1	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	100.0	0	BT	0	22.2	0
@1935__1966331	014	B	03/05/1966	07:30	161.4700	10.2700	0	105.0	0	BT	0	21.7	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	0.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	5.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	10.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	15.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	20.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	25.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	30.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	35.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	40.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	45.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	50.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	55.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	60.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	65.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	70.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	75.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	80.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	85.0	0	BT	4	26.6	0
@1935__1966331	015	B	03/05/1966	08:00	161.2300	10.3500	0	90.0	0	BT	4	26.5	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	0.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	5.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	10.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	15.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	20.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	25.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	30.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	35.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	40.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	45.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	50.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	55.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	60.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	65.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	70.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	75.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	80.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	85.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	90.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	95.0	0	BT	0	26.6	0
@1935__1966331	016	B	03/05/1966	08:30	161.2300	10.3500	0	100.0	0	BT	0	26.5	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	0.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	5.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	10.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	15.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	20.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	25.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	30.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	35.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	40.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	45.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	50.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	55.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	60.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	65.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	70.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	75.0	0	BT	0	26.6	0
@1935__1966331	017	B	03/05/1966	09:30	161.1000	10.4300	0	80.0	0	BT	0	26.6	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	0.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	5.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	10.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	15.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	20.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	25.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	30.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	35.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	40.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	45.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	50.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	55.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	60.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	65.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	70.0	0	BT	0	26.5	0
@1935__1966331	018	B	03/05/1966	10:30	160.8500	10.4700	0	75.0	0	BT	0	26.5	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	0.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	5.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	10.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	15.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	20.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	25.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	30.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	35.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	40.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	45.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	50.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	55.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	60.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	65.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	70.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	75.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	80.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	85.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	90.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	95.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	100.0	0	BT	0	26.6	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	105.0	0	BT	0	26.5	0
@1935__1966331	019	B	03/05/1966	11:00	160.6500	10.5000	0	110.0	0	BT	0	25.9	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	0.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	5.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	10.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	15.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	20.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	25.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	30.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	35.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	40.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	45.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	50.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	55.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	60.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	65.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	70.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	75.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	80.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	85.0	0	BT	0	26.6	0
@1935__1966331	020	B	03/05/1966	11:49	160.4300	10.5500	0	90.0	0	BT	0	26.5	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	0.0	0	BT	0	27.0	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	5.0	0	BT	0	27.1	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	10.0	0	BT	0	27.1	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	15.0	0	BT	0	27.0	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	20.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	25.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	30.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	35.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	40.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	45.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	50.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	55.0	0	BT	0	26.9	0
@1935__1967332	001	B	12/14/1967	12:00	162.1000	10.0000	0	60.0	0	BT	0	26.8	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	0.0	0	BT	0	28.8	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	5.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	10.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	15.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	20.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	25.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	30.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	35.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	40.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	45.0	0	BT	0	28.7	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	50.0	0	BT	0	28.6	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	55.0	0	BT	0	28.6	0
@1935__1967332	002	B	12/14/1967	15:00	161.7300	10.1000	0	60.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	0.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	5.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	10.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	15.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	20.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	25.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	30.0	0	BT	0	28.6	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	35.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	40.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	45.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	50.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	55.0	0	BT	0	28.5	0
@1935__1967332	003	B	12/14/1967	18:00	161.3700	10.1000	0	60.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	0.0	0	BT	0	28.6	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	5.0	0	BT	0	28.6	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	10.0	0	BT	0	28.6	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	15.0	0	BT	0	28.6	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	20.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	25.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	30.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	35.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	40.0	0	BT	0	28.5	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	45.0	0	BT	0	28.4	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	50.0	0	BT	0	28.4	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	55.0	0	BT	0	28.4	0
@1935__1967332	004	B	12/14/1967	21:00	160.4200	10.3300	0	60.0	0	BT	0	27.8	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	0.0	0	BT	0	28.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	5.0	0	BT	0	28.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	10.0	0	BT	0	28.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	15.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	20.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	25.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	30.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	35.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	40.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	45.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	50.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	55.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	60.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	65.0	0	BT	0	28.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	70.0	0	BT	0	27.9	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	75.0	0	BT	0	27.6	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	80.0	0	BT	0	27.3	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	85.0	0	BT	0	27.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	90.0	0	BT	0	27.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	95.0	0	BT	0	26.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	100.0	0	BT	0	26.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	105.0	0	BT	0	25.4	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	110.0	0	BT	0	24.9	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	115.0	0	BT	0	24.4	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	120.0	0	BT	0	23.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	125.0	0	BT	0	23.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	130.0	0	BT	0	22.6	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	135.0	0	BT	0	21.9	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	140.0	0	BT	0	21.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	145.0	0	BT	0	20.8	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	150.0	0	BT	0	19.9	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	155.0	0	BT	0	19.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	160.0	0	BT	0	18.3	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	165.0	0	BT	0	17.8	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	170.0	0	BT	0	17.6	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	175.0	0	BT	0	17.4	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	180.0	0	BT	0	16.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	185.0	0	BT	0	16.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	190.0	0	BT	0	15.8	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	195.0	0	BT	0	15.4	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	200.0	0	BT	0	14.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	205.0	0	BT	0	14.3	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	210.0	0	BT	0	13.2	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	215.0	0	BT	0	12.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	220.0	0	BT	0	12.5	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	225.0	0	BT	0	12.1	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	230.0	0	BT	0	11.8	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	235.0	0	BT	0	11.7	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	240.0	0	BT	0	11.4	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	245.0	0	BT	0	11.3	0
@1935__1968333	001	B	06/01/1968	06:00	161.8500	10.1000	0	250.0	0	BT	0	11.2	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	0.0	0	BX	0	28.06	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	43.0	0	BX	0	28.06	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	46.0	0	BX	0	27.92	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	50.0	0	BX	0	26.63	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	57.0	0	BX	0	25.14	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	62.0	0	BX	0	24.40	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	71.0	0	BX	0	23.60	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	73.0	0	BX	0	22.99	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	78.0	0	BX	0	22.32	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	83.0	0	BX	0	22.02	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	94.0	0	BX	0	20.25	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	103.0	0	BX	0	19.54	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	114.0	0	BX	0	19.27	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	121.0	0	BX	0	18.84	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	134.0	0	BX	0	17.61	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	145.0	0	BX	0	17.18	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	151.0	0	BX	0	16.61	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	161.0	0	BX	0	14.96	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	174.0	0	BX	0	13.65	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	182.0	0	BX	0	13.23	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	192.0	0	BX	0	12.78	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	197.0	0	BX	0	12.69	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	201.0	0	BX	0	12.32	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	222.0	0	BX	0	11.18	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	249.0	0	BX	0	10.39	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	280.0	0	BX	0	10.05	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	294.0	0	BX	0	9.84	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	304.0	0	BX	0	9.57	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	352.0	0	BX	0	9.01	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	397.0	0	BX	0	8.66	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	417.0	0	BX	0	8.32	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	444.0	0	BX	0	8.02	0
@1949__1972334	001	B	11/25/1972	12:00	163.4700	12.9700	0	482.0	0	BX	0	7.90	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	0.0	0	BX	0	28.38	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	13.0	0	BX	0	28.68	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	39.0	0	BX	0	28.77	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	44.0	0	BX	0	28.43	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	54.0	0	BX	0	26.43	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	57.0	0	BX	0	26.24	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	63.0	0	BX	0	26.11	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	70.0	0	BX	0	25.18	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	73.0	0	BX	0	24.08	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	77.0	0	BX	0	23.60	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	86.0	0	BX	0	23.17	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	98.0	0	BX	0	20.79	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	100.0	0	BX	0	19.27	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	102.0	0	BX	0	18.80	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	104.0	0	BX	0	18.62	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	109.0	0	BX	0	18.46	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	113.0	0	BX	0	17.70	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	122.0	0	BX	0	17.04	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	130.0	0	BX	0	15.61	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	133.0	0	BX	0	15.29	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	140.0	0	BX	0	15.00	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	144.0	0	BX	0	14.20	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	147.0	0	BX	0	14.15	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	151.0	0	BX	0	13.45	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	161.0	0	BX	0	13.09	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	165.0	0	BX	0	12.73	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	177.0	0	BX	0	12.00	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	186.0	0	BX	0	11.76	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	191.0	0	BX	0	11.41	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	218.0	0	BX	0	10.93	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	228.0	0	BX	0	10.88	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	259.0	0	BX	0	10.43	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	286.0	0	BX	0	9.90	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	297.0	0	BX	0	9.56	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	323.0	0	BX	0	9.19	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	359.0	0	BX	0	8.98	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	369.0	0	BX	0	8.85	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	375.0	0	BX	0	8.64	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	389.0	0	BX	0	8.52	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	394.0	0	BX	0	8.27	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	437.0	0	BX	0	7.79	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	458.0	0	BX	0	7.79	0
@1949__1972334	002	B	11/25/1972	18:00	162.0000	11.7200	0	491.0	0	BX	0	7.53	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	0.0	0	BX	0	28.25	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	50.0	0	BX	0	28.30	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	53.0	0	BX	0	28.14	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	60.0	0	BX	0	25.69	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	71.0	0	BX	0	24.16	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	78.0	0	BX	0	23.70	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	85.0	0	BX	0	22.21	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	90.0	0	BX	0	21.65	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	95.0	0	BX	0	21.42	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	101.0	0	BX	0	20.02	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	114.0	0	BX	0	18.92	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	122.0	0	BX	0	17.51	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	124.0	0	BX	0	17.24	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	132.0	0	BX	0	17.05	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	142.0	0	BX	0	15.85	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	163.0	0	BX	0	13.68	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	168.0	0	BX	0	13.41	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	181.0	0	BX	0	12.45	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	188.0	0	BX	0	12.05	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	197.0	0	BX	0	11.86	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	206.0	0	BX	0	11.17	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	223.0	0	BX	0	10.43	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	239.0	0	BX	0	10.00	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	264.0	0	BX	0	9.56	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	278.0	0	BX	0	9.14	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	297.0	0	BX	0	8.82	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	309.0	0	BX	0	8.77	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	323.0	0	BX	0	8.47	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	373.0	0	BX	0	8.24	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	401.0	0	BX	0	7.85	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	425.0	0	BX	0	7.74	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	436.0	0	BX	0	7.50	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	450.0	0	BX	0	7.34	0
@1949__1972334	003	B	11/26/1972	00:00	160.1500	11.6700	0	481.0	0	BX	0	7.26	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	0.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	3.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	6.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	9.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	12.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	15.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	18.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	21.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	24.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	27.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	30.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	34.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	37.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	40.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	43.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	46.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	49.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	52.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	55.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	58.0	0	BT	0	30.00	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	61.0	0	BT	0	29.89	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	64.0	0	BT	0	29.44	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	67.0	0	BT	0	29.33	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	70.0	0	BT	0	29.28	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	73.0	0	BT	0	29.17	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	76.0	0	BT	0	29.06	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	79.0	0	BT	0	28.89	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	82.0	0	BT	0	28.83	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	85.0	0	BT	0	28.78	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	88.0	0	BT	0	28.61	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	91.0	0	BT	0	28.44	0
@1955__1945335	001	B	09/03/1945	20:00	164.2800	12.1000	0	94.0	0	BT	0	28.33	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	0.0	0	BT	0	28.9	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	5.0	0	BT	0	28.9	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	10.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	15.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	20.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	25.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	30.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	35.0	0	BT	0	28.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	40.0	0	BT	0	28.9	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	45.0	0	BT	0	28.6	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	50.0	0	BT	0	28.4	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	55.0	0	BT	0	28.2	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	60.0	0	BT	0	27.6	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	65.0	0	BT	0	26.4	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	70.0	0	BT	0	25.2	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	75.0	0	BT	0	24.2	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	80.0	0	BT	0	23.2	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	85.0	0	BT	0	21.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	90.0	0	BT	0	20.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	95.0	0	BT	0	19.7	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	100.0	0	BT	0	19.0	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	105.0	0	BT	0	17.8	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	110.0	0	BT	0	17.1	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	115.0	0	BT	0	17.0	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	120.0	0	BT	0	16.6	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	125.0	0	BT	0	16.0	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	130.0	0	BT	0	15.3	0
@1956__1968336	001	B	09/05/1968	04:00	163.3300	10.0000	0	135.0	0	BT	0	14.9	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	0.0	0	BT	0	30.3	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	5.0	0	BT	0	30.2	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	10.0	0	BT	0	29.8	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	15.0	0	BT	0	29.6	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	20.0	0	BT	0	29.6	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	25.0	0	BT	0	29.6	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	30.0	0	BT	0	29.5	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	35.0	0	BT	0	29.5	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	40.0	0	BT	0	29.5	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	45.0	0	BT	0	29.4	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	50.0	0	BT	0	29.0	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	55.0	0	BT	0	28.1	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	60.0	0	BT	0	27.9	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	65.0	0	BT	0	27.6	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	70.0	0	BT	0	27.4	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	75.0	0	BT	0	25.6	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	80.0	0	BT	0	24.8	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	85.0	0	BT	0	23.9	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	90.0	0	BT	0	23.0	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	95.0	0	BT	0	22.5	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	100.0	0	BT	0	22.0	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	105.0	0	BT	0	21.7	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	110.0	0	BT	0	21.1	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	115.0	0	BT	0	20.9	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	120.0	0	BT	0	20.5	0
@1956__1968336	002	B	09/05/1968	08:00	162.4800	10.2700	0	125.0	0	BT	0	19.9	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	0.0	0	BT	0	29.7	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	5.0	0	BT	0	29.7	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	10.0	0	BT	0	29.5	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	15.0	0	BT	0	29.4	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	20.0	0	BT	0	29.4	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	25.0	0	BT	0	29.4	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	30.0	0	BT	0	29.5	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	35.0	0	BT	0	29.5	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	40.0	0	BT	0	29.5	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	45.0	0	BT	0	29.5	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	50.0	0	BT	0	29.4	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	55.0	0	BT	0	29.2	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	60.0	0	BT	0	29.0	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	65.0	0	BT	0	28.8	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	70.0	0	BT	0	28.6	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	75.0	0	BT	0	28.2	0
@1956__1968336	003	B	09/05/1968	16:00	161.5500	10.4300	0	80.0	0	BT	0	27.6	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	0.0	0	BT	0	29.7	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	5.0	0	BT	0	29.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	10.0	0	BT	0	29.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	15.0	0	BT	0	29.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	20.0	0	BT	0	29.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	25.0	0	BT	0	29.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	30.0	0	BT	0	29.4	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	35.0	0	BT	0	28.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	40.0	0	BT	0	28.4	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	45.0	0	BT	0	28.0	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	50.0	0	BT	0	27.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	55.0	0	BT	0	27.4	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	60.0	0	BT	0	26.9	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	65.0	0	BT	0	26.6	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	70.0	0	BT	0	26.4	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	75.0	0	BT	0	26.3	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	80.0	0	BT	0	25.6	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	85.0	0	BT	0	25.4	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	90.0	0	BT	0	25.1	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	95.0	0	BT	0	24.6	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	100.0	0	BT	0	24.0	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	105.0	0	BT	0	23.0	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	110.0	0	BT	0	21.0	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	115.0	0	BT	0	20.8	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	120.0	0	BT	0	20.3	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	125.0	0	BT	0	20.0	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	130.0	0	BT	0	19.3	0
@1956__1968336	004	B	09/05/1968	20:00	160.5800	10.5300	0	135.0	0	BT	0	18.3	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	0.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	5.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	10.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	15.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	20.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	25.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	30.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	35.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	40.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	45.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	50.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	55.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	60.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	65.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	70.0	0	BT	0	29.6	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	75.0	0	BT	0	29.3	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	80.0	0	BT	0	29.1	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	85.0	0	BT	0	28.8	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	90.0	0	BT	0	28.5	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	95.0	0	BT	0	28.3	0
@1959__1944337	001	B	11/15/1944	21:22	162.1700	11.2300	0	100.0	0	BT	0	28.0	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	0.0	0	BT	0	29.6	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	5.0	0	BT	0	29.6	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	10.0	0	BT	0	29.6	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	15.0	0	BT	0	29.5	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	20.0	0	BT	0	29.5	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	25.0	0	BT	0	29.5	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	30.0	0	BT	0	29.5	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	35.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	40.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	45.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	50.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	55.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	60.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	65.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	70.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	75.0	0	BT	0	29.4	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	80.0	0	BT	0	29.3	0
@1959__1944337	002	B	11/16/1944	01:45	162.9000	11.2000	0	85.0	0	BT	0	28.8	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	0.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	5.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	10.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	15.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	20.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	25.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	30.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	35.0	0	BT	0	27.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	40.0	0	BT	0	27.0	
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	45.0	0	BT	0	28.8	
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	50.0	0	BT	0	29.3	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	55.0	0	BT	0	29.3	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	60.0	0	BT	0	29.2	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	65.0	0	BT	0	29.0	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	70.0	0	BT	0	28.9	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	75.0	0	BT	0	28.7	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	80.0	0	BT	0	28.2	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	85.0	0	BT	0	27.6	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	90.0	0	BT	0	26.9	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	95.0	0	BT	0	26.7	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	100.0	0	BT	0	26.5	0
@1959__1944337	003	B	11/19/1944	20:15	164.5300	10.4200	0	105.0	0	BT	0	26.1	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	0.0	0	BT	0	29.4	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	5.0	0	BT	0	29.4	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	10.0	0	BT	0	29.4	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	15.0	0	BT	0	29.4	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	20.0	0	BT	0	29.4	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	25.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	30.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	35.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	40.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	45.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	50.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	55.0	0	BT	0	29.3	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	60.0	0	BT	0	29.2	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	65.0	0	BT	0	28.9	0
@1959__1944337	004	B	11/20/1944	01:00	163.5000	10.9800	0	70.0	0	BT	0	28.0	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	0.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	5.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	10.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	15.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	20.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	25.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	30.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	35.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	40.0	0	BT	0	29.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	45.0	0	BT	0	29.3	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	50.0	0	BT	0	29.1	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	55.0	0	BT	0	28.7	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	60.0	0	BT	0	28.4	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	65.0	0	BT	0	28.1	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	70.0	0	BT	0	27.2	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	75.0	0	BT	0	26.7	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	80.0	0	BT	0	26.5	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	85.0	0	BT	0	26.1	0
@1959__1944337	005	B	11/21/1944	06:30	162.3500	10.1700	0	90.0	0	BT	0	25.3	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	0.0	0	SD	0	27.80	0	34.57	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	9.0	0	SD	0	27.86	0	34.57	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	18.0	0	SD	0	27.84	0	34.58	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	27.0	0	SD	0	27.85	0	34.56	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	45.0	0	SD	0	27.84	0	34.57	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	67.0	0	SD	0	27.78	0	34.57	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	90.0	0	SD	0	27.03	0	34.69	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	135.0	0	SD	0	21.95	0	34.90	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	181.0	0	SD	0	18.03	0	34.72	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	227.0	0	SD	0	18.50	0	34.74	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	273.0	0	SD	0	11.28	0	34.50	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	296.0	0	SD	0	10.74	0	34.49	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	374.0	0	SD	0	9.62	0	34.58	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	533.0	0	SD	0	7.64	0	34.55	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	694.0	0	SD	0	6.24	0	34.54	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	857.0	0	SD	0	5.41	0	34.53	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	1023.0	0	SD	0	4.56	0	34.55	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	1199.0	0	SD	0	3.72	0	34.59	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	1385.0	0	SD	0	3.41	0	34.58	0
@1969__1958338	001	B	04/05/1958	05:00	162.1000	11.3700	0	1579.0	0	SD	0	2.87	0	34.59	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	0.0	0	BT	0	27.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	5.0	0	BT	0	27.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	10.0	0	BT	0	27.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	15.0	0	BT	0	27.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	20.0	0	BT	0	27.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	75.0	0	BT	0	27.0	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	80.0	0	BT	0	26.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	85.0	0	BT	0	26.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	90.0	0	BT	0	26.0	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	95.0	0	BT	0	25.3	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	100.0	0	BT	0	24.6	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	105.0	0	BT	0	24.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	110.0	0	BT	0	23.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	115.0	0	BT	0	23.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	120.0	0	BT	0	23.2	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	125.0	0	BT	0	22.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	130.0	0	BT	0	22.5	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	135.0	0	BT	0	22.2	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	140.0	0	BT	0	21.2	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	145.0	0	BT	0	20.6	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	150.0	0	BT	0	20.3	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	155.0	0	BT	0	20.1	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	160.0	0	BT	0	19.6	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	165.0	0	BT	0	18.5	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	175.0	0	BT	0	17.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	180.0	0	BT	0	17.3	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	185.0	0	BT	0	16.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	190.0	0	BT	0	16.1	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	195.0	0	BT	0	15.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	200.0	0	BT	0	15.5	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	205.0	0	BT	0	15.3	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	210.0	0	BT	0	14.7	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	215.0	0	BT	0	14.4	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	220.0	0	BT	0	14.2	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	225.0	0	BT	0	14.1	0
@1969__1958339	001	B	05/03/1958	04:00	162.1000	11.3500	0	230.0	0	BT	0	13.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	0.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	5.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	10.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	15.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	20.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	25.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	30.0	0	BT	0	27.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	75.0	0	BT	0	27.1	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	80.0	0	BT	0	26.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	85.0	0	BT	0	26.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	90.0	0	BT	0	26.2	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	95.0	0	BT	0	25.5	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	100.0	0	BT	0	24.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	105.0	0	BT	0	24.5	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	110.0	0	BT	0	24.1	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	115.0	0	BT	0	23.5	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	120.0	0	BT	0	23.2	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	125.0	0	BT	0	22.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	130.0	0	BT	0	22.3	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	135.0	0	BT	0	21.9	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	140.0	0	BT	0	21.4	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	145.0	0	BT	0	21.0	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	150.0	0	BT	0	20.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	155.0	0	BT	0	20.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	160.0	0	BT	0	19.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	165.0	0	BT	0	18.3	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	175.0	0	BT	0	16.8	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	180.0	0	BT	0	16.4	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	185.0	0	BT	0	16.1	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	190.0	0	BT	0	15.9	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	195.0	0	BT	0	15.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	200.0	0	BT	0	15.1	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	205.0	0	BT	0	14.2	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	210.0	0	BT	0	13.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	215.0	0	BT	0	13.0	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	220.0	0	BT	0	11.9	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	225.0	0	BT	0	11.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	230.0	0	BT	0	11.4	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	235.0	0	BT	0	11.3	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	240.0	0	BT	0	11.2	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	245.0	0	BT	0	10.7	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	250.0	0	BT	0	10.3	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	255.0	0	BT	0	10.1	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	260.0	0	BT	0	9.6	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	265.0	0	BT	0	9.5	0
@1969__1958339	002	B	05/03/1958	04:22	162.1000	11.3500	0	270.0	0	BT	0	9.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	55.0	0	BT	0	27.2	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	60.0	0	BT	0	27.0	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	65.0	0	BT	0	26.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	70.0	0	BT	0	26.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	75.0	0	BT	0	26.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	80.0	0	BT	0	26.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	85.0	0	BT	0	25.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	90.0	0	BT	0	24.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	95.0	0	BT	0	24.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	100.0	0	BT	0	24.2	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	105.0	0	BT	0	23.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	110.0	0	BT	0	23.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	115.0	0	BT	0	23.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	120.0	0	BT	0	22.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	125.0	0	BT	0	22.2	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	130.0	0	BT	0	21.8	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	135.0	0	BT	0	21.3	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	140.0	0	BT	0	20.8	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	150.0	0	BT	0	20.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	155.0	0	BT	0	20.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	160.0	0	BT	0	19.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	165.0	0	BT	0	19.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	170.0	0	BT	0	18.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	175.0	0	BT	0	17.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	180.0	0	BT	0	17.2	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	185.0	0	BT	0	16.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	190.0	0	BT	0	16.3	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	195.0	0	BT	0	15.9	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	200.0	0	BT	0	15.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	205.0	0	BT	0	14.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	210.0	0	BT	0	14.3	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	215.0	0	BT	0	13.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	220.0	0	BT	0	12.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	225.0	0	BT	0	12.1	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	230.0	0	BT	0	11.8	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	235.0	0	BT	0	11.6	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	240.0	0	BT	0	11.4	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	245.0	0	BT	0	11.3	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	250.0	0	BT	0	11.0	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	255.0	0	BT	0	10.7	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	260.0	0	BT	0	10.5	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	265.0	0	BT	0	10.2	0
@1969__1958339	003	B	05/03/1958	04:34	162.1000	11.3500	0	270.0	0	BT	0	9.9	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	0.0	0	SD	0	27.80	0	34.50	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	8.0	0	SD	0	27.82	0	34.50	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	15.0	0	SD	0	27.83	0	34.49	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	23.0	0	SD	0	27.83	0	34.51	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	39.0	0	SD	0	27.81	0	34.49	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	57.0	0	SD	0	27.81	0	34.50	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	77.0	0	SD	0	27.58	0	34.63	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	115.0	0	SD	0	25.96	0	34.81	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	154.0	0	SD	0	20.65	0	34.89	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	193.0	0	SD	0	15.05	0	34.54	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	236.0	0	SD	0	12.44	0	34.44	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	263.0	0	SD	0	10.23	0	34.48	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	313.0	0	SD	0	9.61	0	34.60	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	324.0	0	SD	0	10.12	0	34.49	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	356.0	0	SD	0	8.84	0	34.60	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	418.0	0	SD	0	8.40	0	34.59	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	531.0	0	SD	0	7.37	0	34.55	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	649.0	0	SD	0	6.21	0	34.54	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	840.0	0	SD	0	5.23	0	34.54	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	1062.0	0	SD	0	4.11	0	34.57	0
@1969__1958339	004	B	05/03/1958	08:00	162.0700	11.3000	0	1228.0	0	SD	0	3.45	0	34.59	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	0.0	0	SD	0	27.83	0	34.52	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	7.0	0	SD	0	27.82	0	34.51	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	14.0	0	SD	0	27.82	0	34.51	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	21.0	0	SD	0	27.79	0	34.51	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	53.0	0	SD	0	27.78	0	34.57	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	71.0	0	SD	0	27.13	0	34.71	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	107.0	0	SD	0	24.18	0	34.88	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	144.0	0	SD	0	19.80	0	34.83	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	182.0	0	SD	0	15.77	0	34.59	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	222.0	0	SD	0	12.80	0	34.42	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	310.0	0	SD	0	9.30	0	34.60	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	398.0	0	SD	0	8.27	0	34.61	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	462.0	0	SD	0	7.92	0	34.58	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	593.0	0	SD	0	6.70	0	34.53	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	730.0	0	SD	0	5.71	0	34.54	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	878.0	0	SD	0	5.04	0	34.56	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	1035.0	0	SD	0	4.35	0	34.57	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	1207.0	0	SD	0	2.99	0	34.61	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	1390.0	0	SD	0	2.90	0	34.61	0
@1969__1958339	005	B	05/03/1958	13:00	162.1500	11.2700	0	1481.0	0	SD	0	2.74	0	34.61	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	0.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	5.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	10.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	15.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	20.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	25.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	30.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	35.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	40.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	45.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	50.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	55.0	0	BT	0	27.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	60.0	0	BT	0	27.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	65.0	0	BT	0	27.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	70.0	0	BT	0	27.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	75.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	80.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	85.0	0	BT	0	27.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	90.0	0	BT	0	27.6	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	95.0	0	BT	0	27.5	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	100.0	0	BT	0	27.4	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	105.0	0	BT	0	27.4	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	110.0	0	BT	0	27.1	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	115.0	0	BT	0	26.3	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	120.0	0	BT	0	24.2	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	125.0	0	BT	0	22.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	130.0	0	BT	0	22.3	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	135.0	0	BT	0	21.6	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	140.0	0	BT	0	20.9	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	145.0	0	BT	0	20.4	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	150.0	0	BT	0	20.2	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	155.0	0	BT	0	19.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	160.0	0	BT	0	19.2	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	165.0	0	BT	0	18.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	170.0	0	BT	0	18.4	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	175.0	0	BT	0	18.2	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	180.0	0	BT	0	17.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	185.0	0	BT	0	17.2	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	190.0	0	BT	0	16.9	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	195.0	0	BT	0	16.6	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	200.0	0	BT	0	16.1	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	205.0	0	BT	0	15.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	210.0	0	BT	0	15.1	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	215.0	0	BT	0	14.3	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	220.0	0	BT	0	13.9	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	225.0	0	BT	0	13.4	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	230.0	0	BT	0	13.1	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	235.0	0	BT	0	12.7	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	240.0	0	BT	0	12.3	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	245.0	0	BT	0	12.1	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	250.0	0	BT	0	11.9	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	255.0	0	BT	0	11.8	0
@1969__1958339	006	B	05/04/1958	04:30	162.1000	11.3800	0	260.0	0	BT	0	11.6	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	65.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	70.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	75.0	0	BT	0	27.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	80.0	0	BT	0	27.6	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	85.0	0	BT	0	27.1	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	90.0	0	BT	0	26.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	95.0	0	BT	0	24.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	100.0	0	BT	0	23.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	105.0	0	BT	0	23.3	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	110.0	0	BT	0	21.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	115.0	0	BT	0	21.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	120.0	0	BT	0	21.5	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	125.0	0	BT	0	21.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	130.0	0	BT	0	20.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	135.0	0	BT	0	20.6	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	140.0	0	BT	0	20.3	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	145.0	0	BT	0	19.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	150.0	0	BT	0	19.4	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	155.0	0	BT	0	19.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	160.0	0	BT	0	19.0	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	165.0	0	BT	0	18.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	170.0	0	BT	0	18.6	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	175.0	0	BT	0	18.4	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	180.0	0	BT	0	18.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	185.0	0	BT	0	17.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	190.0	0	BT	0	17.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	195.0	0	BT	0	16.3	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	200.0	0	BT	0	15.2	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	205.0	0	BT	0	14.8	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	210.0	0	BT	0	14.6	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	215.0	0	BT	0	14.3	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	220.0	0	BT	0	14.0	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	225.0	0	BT	0	13.5	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	230.0	0	BT	0	13.1	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	235.0	0	BT	0	12.8	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	240.0	0	BT	0	12.7	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	245.0	0	BT	0	12.4	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	250.0	0	BT	0	12.1	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	255.0	0	BT	0	12.1	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	260.0	0	BT	0	12.0	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	265.0	0	BT	0	11.9	0
@1969__1958339	007	B	05/04/1958	05:25	162.1700	11.3300	0	270.0	0	BT	0	11.9	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	85.0	0	BT	0	27.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	90.0	0	BT	0	26.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	95.0	0	BT	0	24.9	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	100.0	0	BT	0	24.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	105.0	0	BT	0	23.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	110.0	0	BT	0	23.4	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	115.0	0	BT	0	22.4	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	120.0	0	BT	0	21.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	125.0	0	BT	0	21.5	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	130.0	0	BT	0	21.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	135.0	0	BT	0	20.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	140.0	0	BT	0	20.4	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	145.0	0	BT	0	19.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	150.0	0	BT	0	19.3	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	155.0	0	BT	0	19.0	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	160.0	0	BT	0	18.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	165.0	0	BT	0	18.3	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	170.0	0	BT	0	18.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	175.0	0	BT	0	18.1	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	180.0	0	BT	0	17.6	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	185.0	0	BT	0	16.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	190.0	0	BT	0	16.4	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	195.0	0	BT	0	15.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	200.0	0	BT	0	14.7	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	205.0	0	BT	0	14.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	210.0	0	BT	0	14.0	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	215.0	0	BT	0	13.6	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	220.0	0	BT	0	13.3	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	225.0	0	BT	0	13.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	230.0	0	BT	0	13.1	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	235.0	0	BT	0	12.9	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	240.0	0	BT	0	12.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	245.0	0	BT	0	12.2	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	250.0	0	BT	0	12.1	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	255.0	0	BT	0	11.9	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	260.0	0	BT	0	11.8	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	265.0	0	BT	0	11.6	0
@1969__1958339	008	B	05/04/1958	05:43	162.1000	11.3500	0	270.0	0	BT	0	11.4	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	90.0	0	BT	0	26.9	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	95.0	0	BT	0	25.4	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	100.0	0	BT	0	24.1	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	105.0	0	BT	0	23.8	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	110.0	0	BT	0	23.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	115.0	0	BT	0	22.4	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	120.0	0	BT	0	21.5	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	125.0	0	BT	0	21.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	130.0	0	BT	0	21.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	135.0	0	BT	0	21.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	140.0	0	BT	0	20.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	145.0	0	BT	0	20.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	150.0	0	BT	0	19.9	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	155.0	0	BT	0	19.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	160.0	0	BT	0	18.7	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	165.0	0	BT	0	18.4	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	170.0	0	BT	0	18.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	175.0	0	BT	0	17.8	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	180.0	0	BT	0	17.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	185.0	0	BT	0	16.8	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	190.0	0	BT	0	16.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	200.0	0	BT	0	14.5	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	205.0	0	BT	0	14.3	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	210.0	0	BT	0	14.2	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	215.0	0	BT	0	13.9	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	225.0	0	BT	0	13.4	0
@1969__1958339	009	B	05/04/1958	05:52	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	65.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	70.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	75.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	80.0	0	BT	0	27.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	90.0	0	BT	0	27.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	95.0	0	BT	0	26.6	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	100.0	0	BT	0	25.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	105.0	0	BT	0	23.9	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	110.0	0	BT	0	23.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	115.0	0	BT	0	23.5	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	120.0	0	BT	0	22.9	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	125.0	0	BT	0	21.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	130.0	0	BT	0	21.3	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	135.0	0	BT	0	21.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	140.0	0	BT	0	21.0	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	145.0	0	BT	0	20.4	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	150.0	0	BT	0	19.6	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	155.0	0	BT	0	19.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	160.0	0	BT	0	18.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	165.0	0	BT	0	18.3	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	170.0	0	BT	0	17.6	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	175.0	0	BT	0	17.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	180.0	0	BT	0	16.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	185.0	0	BT	0	16.3	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	190.0	0	BT	0	15.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	195.0	0	BT	0	14.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	200.0	0	BT	0	14.6	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	205.0	0	BT	0	14.5	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	210.0	0	BT	0	14.4	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	215.0	0	BT	0	14.2	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	220.0	0	BT	0	13.9	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	225.0	0	BT	0	13.7	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	230.0	0	BT	0	13.5	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	235.0	0	BT	0	12.9	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	240.0	0	BT	0	12.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	245.0	0	BT	0	12.4	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	250.0	0	BT	0	12.1	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	255.0	0	BT	0	12.1	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	260.0	0	BT	0	11.8	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	265.0	0	BT	0	11.6	0
@1969__1958339	010	B	05/04/1958	06:10	162.1000	11.3300	0	270.0	0	BT	0	11.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	65.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	70.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	75.0	0	BT	0	27.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	80.0	0	BT	0	27.6	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	90.0	0	BT	0	27.1	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	95.0	0	BT	0	26.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	100.0	0	BT	0	26.4	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	105.0	0	BT	0	25.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	110.0	0	BT	0	25.1	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	115.0	0	BT	0	24.2	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	120.0	0	BT	0	23.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	125.0	0	BT	0	22.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	130.0	0	BT	0	21.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	135.0	0	BT	0	21.3	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	140.0	0	BT	0	21.2	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	145.0	0	BT	0	21.0	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	150.0	0	BT	0	20.0	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	155.0	0	BT	0	19.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	160.0	0	BT	0	18.6	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	165.0	0	BT	0	18.4	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	170.0	0	BT	0	18.1	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	175.0	0	BT	0	17.8	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	180.0	0	BT	0	17.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	185.0	0	BT	0	17.2	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	190.0	0	BT	0	16.7	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	195.0	0	BT	0	16.2	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	200.0	0	BT	0	15.8	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	205.0	0	BT	0	15.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	210.0	0	BT	0	15.3	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	215.0	0	BT	0	14.8	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	220.0	0	BT	0	14.5	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	225.0	0	BT	0	14.3	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	230.0	0	BT	0	13.9	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	235.0	0	BT	0	13.6	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	240.0	0	BT	0	13.3	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	245.0	0	BT	0	12.8	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	250.0	0	BT	0	12.4	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	255.0	0	BT	0	12.3	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	260.0	0	BT	0	12.2	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	265.0	0	BT	0	12.1	0
@1969__1958339	011	B	05/04/1958	06:43	162.1000	11.3300	0	270.0	0	BT	0	11.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	0.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	5.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	10.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	15.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	20.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	25.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	30.0	0	BT	0	27.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	35.0	0	BT	0	27.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	40.0	0	BT	0	27.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	45.0	0	BT	0	27.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	50.0	0	BT	0	27.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	65.0	0	BT	0	27.7	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	70.0	0	BT	0	27.7	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	75.0	0	BT	0	27.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	80.0	0	BT	0	27.5	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	85.0	0	BT	0	26.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	90.0	0	BT	0	26.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	95.0	0	BT	0	26.7	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	100.0	0	BT	0	26.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	105.0	0	BT	0	26.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	110.0	0	BT	0	26.5	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	115.0	0	BT	0	26.3	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	120.0	0	BT	0	26.0	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	125.0	0	BT	0	25.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	130.0	0	BT	0	23.7	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	135.0	0	BT	0	22.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	140.0	0	BT	0	22.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	145.0	0	BT	0	21.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	150.0	0	BT	0	20.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	155.0	0	BT	0	20.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	160.0	0	BT	0	19.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	165.0	0	BT	0	19.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	170.0	0	BT	0	19.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	175.0	0	BT	0	18.2	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	180.0	0	BT	0	17.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	185.0	0	BT	0	17.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	190.0	0	BT	0	17.0	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	195.0	0	BT	0	16.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	200.0	0	BT	0	15.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	205.0	0	BT	0	14.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	210.0	0	BT	0	14.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	215.0	0	BT	0	13.5	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	220.0	0	BT	0	12.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	225.0	0	BT	0	12.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	230.0	0	BT	0	12.3	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	235.0	0	BT	0	12.3	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	240.0	0	BT	0	12.2	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	245.0	0	BT	0	12.1	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	250.0	0	BT	0	11.9	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	255.0	0	BT	0	11.8	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	260.0	0	BT	0	11.7	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	265.0	0	BT	0	11.6	0
@1969__1958339	012	B	05/04/1958	07:58	162.1000	11.2500	0	270.0	0	BT	0	11.4	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	0.0	0	SD	0	27.83	0	34.52	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	8.0	0	SD	0	27.88	0	34.51	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	17.0	0	SD	0	27.88	0	34.46	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	25.0	0	SD	0	27.89	0	34.51	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	41.0	0	SD	0	27.81	0	34.54	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	62.0	0	SD	0	27.55	0	34.61	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	82.0	0	SD	0	26.89	0	34.70	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	123.0	0	SD	0	25.57	0	34.79	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	165.0	0	SD	0	19.51	0	34.82	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	207.0	0	SD	0	15.17	0	34.54	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	251.0	0	SD	0	12.26	0	34.44	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	302.0	0	SD	0	10.32	0	34.44	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	344.0	0	SD	0	9.70	0	34.58	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	365.0	0	SD	0	9.35	0	34.65	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	427.0	0	SD	0	8.72	0	34.60	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	558.0	0	SD	0	7.46	0	34.56	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	696.0	0	SD	0	6.22	0	34.53	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	915.0	0	SD	0	4.93	0	34.55	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	1159.0	0	SD	0	3.89	0	34.58	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	1331.0	0	SD	0	3.30	0	34.60	0
@1969__1958339	013	B	05/04/1958	08:00	162.1000	11.2700	0	1423.0	0	SD	0	3.07	0	34.61	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	15.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	20.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	25.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	30.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	35.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	70.0	0	BT	0	27.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	75.0	0	BT	0	27.5	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	80.0	0	BT	0	27.2	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	85.0	0	BT	0	27.0	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	90.0	0	BT	0	26.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	95.0	0	BT	0	26.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	100.0	0	BT	0	26.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	105.0	0	BT	0	26.5	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	110.0	0	BT	0	26.3	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	115.0	0	BT	0	26.2	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	120.0	0	BT	0	26.1	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	125.0	0	BT	0	25.9	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	130.0	0	BT	0	25.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	135.0	0	BT	0	25.2	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	140.0	0	BT	0	23.4	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	145.0	0	BT	0	22.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	150.0	0	BT	0	21.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	155.0	0	BT	0	20.9	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	160.0	0	BT	0	20.1	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	165.0	0	BT	0	19.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	170.0	0	BT	0	18.3	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	175.0	0	BT	0	17.7	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	180.0	0	BT	0	17.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	185.0	0	BT	0	17.2	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	190.0	0	BT	0	16.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	195.0	0	BT	0	15.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	200.0	0	BT	0	15.1	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	205.0	0	BT	0	14.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	210.0	0	BT	0	14.3	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	215.0	0	BT	0	13.9	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	220.0	0	BT	0	13.6	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	225.0	0	BT	0	13.3	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	230.0	0	BT	0	13.1	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	235.0	0	BT	0	12.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	240.0	0	BT	0	12.3	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	245.0	0	BT	0	12.1	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	250.0	0	BT	0	12.0	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	255.0	0	BT	0	11.9	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	260.0	0	BT	0	11.9	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	265.0	0	BT	0	11.8	0
@1969__1958339	014	B	05/04/1958	08:31	162.1000	11.2500	0	270.0	0	BT	0	11.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	15.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	20.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	25.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	30.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	35.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	70.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	75.0	0	BT	0	27.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	80.0	0	BT	0	27.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	85.0	0	BT	0	27.5	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	90.0	0	BT	0	27.1	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	95.0	0	BT	0	26.9	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	100.0	0	BT	0	26.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	105.0	0	BT	0	26.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	110.0	0	BT	0	26.5	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	115.0	0	BT	0	26.3	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	120.0	0	BT	0	26.1	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	125.0	0	BT	0	25.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	130.0	0	BT	0	25.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	135.0	0	BT	0	23.9	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	140.0	0	BT	0	22.9	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	145.0	0	BT	0	22.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	150.0	0	BT	0	21.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	155.0	0	BT	0	20.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	160.0	0	BT	0	19.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	165.0	0	BT	0	19.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	170.0	0	BT	0	18.3	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	175.0	0	BT	0	17.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	180.0	0	BT	0	17.5	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	185.0	0	BT	0	17.2	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	190.0	0	BT	0	16.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	195.0	0	BT	0	15.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	200.0	0	BT	0	15.2	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	205.0	0	BT	0	14.9	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	210.0	0	BT	0	14.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	215.0	0	BT	0	14.0	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	220.0	0	BT	0	13.4	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	225.0	0	BT	0	12.8	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	230.0	0	BT	0	12.5	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	235.0	0	BT	0	12.2	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	240.0	0	BT	0	12.1	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	245.0	0	BT	0	12.1	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	250.0	0	BT	0	12.0	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	255.0	0	BT	0	11.9	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	260.0	0	BT	0	11.7	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	265.0	0	BT	0	11.6	0
@1969__1958339	015	B	05/04/1958	09:00	162.1000	11.2500	0	270.0	0	BT	0	11.4	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	15.0	0	BT	0	27.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	20.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	25.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	30.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	35.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	70.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	75.0	0	BT	0	27.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	80.0	0	BT	0	27.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	85.0	0	BT	0	27.6	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	90.0	0	BT	0	27.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	95.0	0	BT	0	27.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	100.0	0	BT	0	26.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	105.0	0	BT	0	26.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	110.0	0	BT	0	26.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	115.0	0	BT	0	26.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	120.0	0	BT	0	26.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	125.0	0	BT	0	25.7	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	130.0	0	BT	0	25.4	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	135.0	0	BT	0	24.4	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	140.0	0	BT	0	22.9	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	145.0	0	BT	0	22.2	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	150.0	0	BT	0	21.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	155.0	0	BT	0	19.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	160.0	0	BT	0	19.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	165.0	0	BT	0	18.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	170.0	0	BT	0	17.6	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	175.0	0	BT	0	16.6	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	180.0	0	BT	0	15.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	185.0	0	BT	0	15.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	190.0	0	BT	0	14.9	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	195.0	0	BT	0	14.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	200.0	0	BT	0	14.1	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	205.0	0	BT	0	13.6	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	210.0	0	BT	0	12.9	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	215.0	0	BT	0	12.8	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	220.0	0	BT	0	12.5	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	225.0	0	BT	0	12.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	230.0	0	BT	0	12.3	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	235.0	0	BT	0	12.2	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	240.0	0	BT	0	12.2	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	245.0	0	BT	0	12.2	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	250.0	0	BT	0	12.1	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	255.0	0	BT	0	12.1	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	260.0	0	BT	0	12.0	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	265.0	0	BT	0	11.9	0
@1969__1958339	016	B	05/04/1958	10:34	162.1000	11.2500	0	270.0	0	BT	0	11.8	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	0.0	0	SD	0	27.89	0	34.56	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	7.0	0	SD	0	27.85	0	34.53	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	15.0	0	SD	0	27.84	0	34.53	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	23.0	0	SD	0	27.84	0	34.53	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	38.0	0	SD	0	27.81	0	34.53	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	57.0	0	SD	0	27.80	0	34.56	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	77.0	0	SD	0	27.66	0	34.61	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	116.0	0	SD	0	24.61	0	34.86	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	156.0	0	SD	0	18.23	0	34.74	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	197.0	0	SD	0	15.99	0	34.59	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	227.0	0	SD	0	11.62	0	34.49	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	238.0	0	SD	0	12.31	0	34.41	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	276.0	0	SD	0	9.82	0	34.57	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	367.0	0	SD	0	8.82	0	34.60	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	455.0	0	SD	0	7.82	0	34.58	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	550.0	0	SD	0	6.69	0	34.55	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	660.0	0	SD	0	5.90	0	34.55	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	788.0	0	SD	0	3.93	0	34.56	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	933.0	0	SD	0	3.77	0	34.56	0
@1969__1958339	017	B	05/04/1958	12:00	162.1800	11.2700	0	1195.0	0	SD	0	3.58	0	34.59	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	0.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	5.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	10.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	15.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	20.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	25.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	55.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	60.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	65.0	0	BT	0	27.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	85.0	0	BT	0	27.5	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	90.0	0	BT	0	27.2	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	95.0	0	BT	0	27.1	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	100.0	0	BT	0	26.5	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	105.0	0	BT	0	25.9	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	110.0	0	BT	0	25.3	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	115.0	0	BT	0	24.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	120.0	0	BT	0	23.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	125.0	0	BT	0	23.1	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	130.0	0	BT	0	22.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	135.0	0	BT	0	21.6	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	140.0	0	BT	0	20.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	145.0	0	BT	0	19.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	150.0	0	BT	0	18.3	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	155.0	0	BT	0	17.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	160.0	0	BT	0	17.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	165.0	0	BT	0	16.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	170.0	0	BT	0	16.6	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	175.0	0	BT	0	16.5	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	180.0	0	BT	0	16.2	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	185.0	0	BT	0	16.0	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	190.0	0	BT	0	15.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	195.0	0	BT	0	15.6	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	200.0	0	BT	0	15.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	205.0	0	BT	0	14.9	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	210.0	0	BT	0	14.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	215.0	0	BT	0	13.9	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	220.0	0	BT	0	13.3	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	225.0	0	BT	0	13.0	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	230.0	0	BT	0	12.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	235.0	0	BT	0	12.4	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	240.0	0	BT	0	12.2	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	245.0	0	BT	0	11.9	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	250.0	0	BT	0	11.8	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	255.0	0	BT	0	11.7	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	260.0	0	BT	0	11.6	0
@1969__1958339	018	B	05/04/1958	12:30	162.1800	11.2700	0	265.0	0	BT	0	11.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	0.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	5.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	10.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	15.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	20.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	25.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	55.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	60.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	65.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	70.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	75.0	0	BT	0	27.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	85.0	0	BT	0	27.6	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	90.0	0	BT	0	27.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	95.0	0	BT	0	27.0	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	100.0	0	BT	0	26.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	105.0	0	BT	0	26.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	110.0	0	BT	0	25.3	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	115.0	0	BT	0	24.4	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	120.0	0	BT	0	23.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	125.0	0	BT	0	23.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	130.0	0	BT	0	22.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	135.0	0	BT	0	22.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	140.0	0	BT	0	21.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	145.0	0	BT	0	20.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	150.0	0	BT	0	19.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	155.0	0	BT	0	18.5	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	160.0	0	BT	0	18.2	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	165.0	0	BT	0	17.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	170.0	0	BT	0	17.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	175.0	0	BT	0	16.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	180.0	0	BT	0	16.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	185.0	0	BT	0	16.3	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	190.0	0	BT	0	16.0	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	195.0	0	BT	0	15.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	200.0	0	BT	0	15.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	205.0	0	BT	0	15.4	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	210.0	0	BT	0	15.0	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	215.0	0	BT	0	14.4	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	220.0	0	BT	0	13.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	225.0	0	BT	0	13.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	230.0	0	BT	0	12.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	235.0	0	BT	0	12.3	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	240.0	0	BT	0	12.1	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	245.0	0	BT	0	11.8	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	250.0	0	BT	0	11.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	255.0	0	BT	0	11.3	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	260.0	0	BT	0	10.7	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	265.0	0	BT	0	10.6	0
@1969__1958339	019	B	05/04/1958	13:00	162.1800	11.2700	0	270.0	0	BT	0	10.2	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	0.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	5.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	10.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	15.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	20.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	25.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	30.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	35.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	55.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	60.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	65.0	0	BT	0	27.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	85.0	0	BT	0	27.4	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	90.0	0	BT	0	27.3	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	95.0	0	BT	0	27.1	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	100.0	0	BT	0	26.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	105.0	0	BT	0	25.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	110.0	0	BT	0	25.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	115.0	0	BT	0	24.9	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	120.0	0	BT	0	24.1	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	125.0	0	BT	0	22.9	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	130.0	0	BT	0	22.2	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	135.0	0	BT	0	21.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	140.0	0	BT	0	20.9	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	145.0	0	BT	0	20.3	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	150.0	0	BT	0	19.3	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	155.0	0	BT	0	18.4	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	160.0	0	BT	0	17.9	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	165.0	0	BT	0	17.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	170.0	0	BT	0	17.3	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	175.0	0	BT	0	16.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	180.0	0	BT	0	16.5	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	185.0	0	BT	0	16.1	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	190.0	0	BT	0	15.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	195.0	0	BT	0	15.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	200.0	0	BT	0	15.2	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	205.0	0	BT	0	14.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	210.0	0	BT	0	13.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	215.0	0	BT	0	13.2	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	220.0	0	BT	0	12.8	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	225.0	0	BT	0	12.4	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	230.0	0	BT	0	12.2	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	235.0	0	BT	0	12.0	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	240.0	0	BT	0	11.7	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	245.0	0	BT	0	11.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	250.0	0	BT	0	11.4	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	255.0	0	BT	0	10.9	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	260.0	0	BT	0	10.6	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	265.0	0	BT	0	10.5	0
@1969__1958339	020	B	05/04/1958	13:30	162.1800	11.2700	0	270.0	0	BT	0	10.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	0.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	5.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	10.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	15.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	20.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	25.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	55.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	60.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	65.0	0	BT	0	27.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	85.0	0	BT	0	27.5	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	90.0	0	BT	0	27.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	95.0	0	BT	0	27.1	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	100.0	0	BT	0	26.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	105.0	0	BT	0	25.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	110.0	0	BT	0	24.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	115.0	0	BT	0	23.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	120.0	0	BT	0	22.9	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	125.0	0	BT	0	22.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	130.0	0	BT	0	21.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	135.0	0	BT	0	20.9	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	140.0	0	BT	0	20.2	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	145.0	0	BT	0	19.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	150.0	0	BT	0	18.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	155.0	0	BT	0	18.1	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	160.0	0	BT	0	17.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	165.0	0	BT	0	16.8	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	170.0	0	BT	0	16.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	175.0	0	BT	0	16.2	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	180.0	0	BT	0	15.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	185.0	0	BT	0	15.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	190.0	0	BT	0	14.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	195.0	0	BT	0	14.1	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	200.0	0	BT	0	13.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	205.0	0	BT	0	13.2	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	210.0	0	BT	0	12.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	215.0	0	BT	0	12.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	220.0	0	BT	0	12.2	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	225.0	0	BT	0	11.9	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	230.0	0	BT	0	11.7	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	235.0	0	BT	0	11.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	240.0	0	BT	0	11.3	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	245.0	0	BT	0	10.9	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	250.0	0	BT	0	10.6	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	255.0	0	BT	0	10.5	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	260.0	0	BT	0	10.2	0
@1969__1958339	021	B	05/04/1958	14:00	162.1800	11.2700	0	265.0	0	BT	0	10.1	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	0.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	5.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	10.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	15.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	20.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	25.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	55.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	60.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	65.0	0	BT	0	27.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	85.0	0	BT	0	27.5	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	90.0	0	BT	0	27.1	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	95.0	0	BT	0	26.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	100.0	0	BT	0	26.2	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	105.0	0	BT	0	25.2	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	110.0	0	BT	0	24.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	115.0	0	BT	0	23.9	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	120.0	0	BT	0	23.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	125.0	0	BT	0	22.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	130.0	0	BT	0	20.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	135.0	0	BT	0	20.1	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	140.0	0	BT	0	19.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	145.0	0	BT	0	18.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	150.0	0	BT	0	18.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	155.0	0	BT	0	17.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	160.0	0	BT	0	17.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	165.0	0	BT	0	17.0	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	170.0	0	BT	0	16.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	175.0	0	BT	0	16.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	180.0	0	BT	0	15.8	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	185.0	0	BT	0	15.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	190.0	0	BT	0	15.1	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	195.0	0	BT	0	14.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	200.0	0	BT	0	13.9	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	205.0	0	BT	0	13.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	210.0	0	BT	0	12.9	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	215.0	0	BT	0	12.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	220.0	0	BT	0	12.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	225.0	0	BT	0	12.3	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	230.0	0	BT	0	11.9	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	235.0	0	BT	0	11.7	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	240.0	0	BT	0	11.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	245.0	0	BT	0	11.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	250.0	0	BT	0	10.6	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	255.0	0	BT	0	10.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	260.0	0	BT	0	10.4	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	265.0	0	BT	0	10.1	0
@1969__1958339	022	B	05/04/1958	14:30	162.1800	11.2700	0	270.0	0	BT	0	10.0	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	0.0	0	SD	0	27.74	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	8.0	0	SD	0	27.80	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	17.0	0	SD	0	27.78	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	25.0	0	SD	0	27.76	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	42.0	0	SD	0	27.76	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	62.0	0	SD	0	27.77	0	34.52	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	83.0	0	SD	0	26.76	0	34.72	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	126.0	0	SD	0	20.42	0	34.86	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	170.0	0	SD	0	16.30	0	34.61	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	214.0	0	SD	0	16.42	0	34.47	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	259.0	0	SD	0	11.91	0	34.48	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	351.0	0	SD	0	9.70	0	34.60	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	420.0	0	SD	0	8.91	0	34.61	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	551.0	0	SD	0	7.36	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	692.0	0	SD	0	6.39	0	34.54	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	846.0	0	SD	0	5.27	0	34.56	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	1025.0	0	SD	0	4.28	0	34.57	0
@1969__1958339	023	B	05/04/1958	16:00	162.2200	11.2700	0	1212.0	0	SD	0	3.61	0	34.59	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	15.0	0	BT	0	27.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	20.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	25.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	30.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	35.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	70.0	0	BT	0	27.8	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	75.0	0	BT	0	27.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	80.0	0	BT	0	27.6	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	85.0	0	BT	0	27.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	90.0	0	BT	0	26.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	95.0	0	BT	0	26.1	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	100.0	0	BT	0	25.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	105.0	0	BT	0	24.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	110.0	0	BT	0	24.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	115.0	0	BT	0	22.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	120.0	0	BT	0	21.6	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	125.0	0	BT	0	20.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	130.0	0	BT	0	18.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	135.0	0	BT	0	17.3	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	140.0	0	BT	0	16.6	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	145.0	0	BT	0	16.5	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	150.0	0	BT	0	16.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	155.0	0	BT	0	16.3	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	160.0	0	BT	0	16.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	165.0	0	BT	0	16.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	170.0	0	BT	0	16.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	175.0	0	BT	0	16.1	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	180.0	0	BT	0	16.1	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	185.0	0	BT	0	15.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	190.0	0	BT	0	15.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	195.0	0	BT	0	15.2	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	200.0	0	BT	0	14.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	205.0	0	BT	0	14.6	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	210.0	0	BT	0	14.3	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	215.0	0	BT	0	14.0	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	220.0	0	BT	0	13.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	225.0	0	BT	0	13.0	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	230.0	0	BT	0	12.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	235.0	0	BT	0	12.1	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	240.0	0	BT	0	11.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	245.0	0	BT	0	11.7	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	250.0	0	BT	0	11.6	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	255.0	0	BT	0	11.4	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	260.0	0	BT	0	11.3	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	265.0	0	BT	0	10.9	0
@1969__1958339	023	B	05/04/1958	16:00	162.2300	11.2500	0	270.0	0	BT	0	10.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	15.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	20.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	25.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	30.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	35.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	70.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	75.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	80.0	0	BT	0	27.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	85.0	0	BT	0	27.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	90.0	0	BT	0	27.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	95.0	0	BT	0	26.5	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	100.0	0	BT	0	25.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	105.0	0	BT	0	25.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	110.0	0	BT	0	24.9	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	115.0	0	BT	0	24.5	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	120.0	0	BT	0	23.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	125.0	0	BT	0	22.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	130.0	0	BT	0	21.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	135.0	0	BT	0	21.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	140.0	0	BT	0	20.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	145.0	0	BT	0	19.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	150.0	0	BT	0	18.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	155.0	0	BT	0	17.9	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	160.0	0	BT	0	17.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	165.0	0	BT	0	17.4	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	170.0	0	BT	0	16.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	175.0	0	BT	0	16.4	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	180.0	0	BT	0	16.2	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	185.0	0	BT	0	16.0	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	190.0	0	BT	0	15.9	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	195.0	0	BT	0	15.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	200.0	0	BT	0	14.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	205.0	0	BT	0	14.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	210.0	0	BT	0	14.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	215.0	0	BT	0	13.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	220.0	0	BT	0	13.4	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	225.0	0	BT	0	12.9	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	230.0	0	BT	0	12.6	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	235.0	0	BT	0	12.3	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	240.0	0	BT	0	12.2	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	245.0	0	BT	0	11.9	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	250.0	0	BT	0	11.8	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	255.0	0	BT	0	11.7	0
@1969__1958339	024	B	05/04/1958	16:30	162.2300	11.2500	0	260.0	0	BT	0	11.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	0.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	5.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	10.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	15.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	20.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	25.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	30.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	35.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	40.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	45.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	50.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	55.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	60.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	65.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	70.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	75.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	80.0	0	BT	0	27.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	85.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	90.0	0	BT	0	27.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	95.0	0	BT	0	27.4	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	100.0	0	BT	0	27.3	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	105.0	0	BT	0	27.2	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	110.0	0	BT	0	26.2	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	115.0	0	BT	0	25.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	120.0	0	BT	0	25.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	125.0	0	BT	0	24.5	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	130.0	0	BT	0	23.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	135.0	0	BT	0	22.5	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	140.0	0	BT	0	22.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	145.0	0	BT	0	21.4	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	150.0	0	BT	0	20.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	155.0	0	BT	0	20.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	160.0	0	BT	0	19.5	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	165.0	0	BT	0	19.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	170.0	0	BT	0	18.2	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	175.0	0	BT	0	17.4	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	180.0	0	BT	0	16.9	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	185.0	0	BT	0	16.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	190.0	0	BT	0	16.3	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	195.0	0	BT	0	16.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	200.0	0	BT	0	16.0	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	205.0	0	BT	0	15.8	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	210.0	0	BT	0	15.6	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	215.0	0	BT	0	15.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	220.0	0	BT	0	14.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	225.0	0	BT	0	14.3	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	230.0	0	BT	0	13.8	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	235.0	0	BT	0	13.3	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	240.0	0	BT	0	13.2	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	245.0	0	BT	0	13.1	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	250.0	0	BT	0	12.8	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	255.0	0	BT	0	12.2	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	260.0	0	BT	0	11.8	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	265.0	0	BT	0	11.7	0
@1969__1958339	025	B	05/04/1958	17:30	162.2300	11.2500	0	270.0	0	BT	0	11.5	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	0.0	0	BT	0	27.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	5.0	0	BT	0	27.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	10.0	0	BT	0	27.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	15.0	0	BT	0	27.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	20.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	25.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	30.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	35.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	40.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	45.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	50.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	55.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	60.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	65.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	70.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	75.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	80.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	85.0	0	BT	0	27.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	90.0	0	BT	0	27.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	95.0	0	BT	0	27.5	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	100.0	0	BT	0	27.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	105.0	0	BT	0	27.3	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	110.0	0	BT	0	27.2	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	115.0	0	BT	0	26.8	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	120.0	0	BT	0	26.2	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	125.0	0	BT	0	25.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	130.0	0	BT	0	24.9	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	135.0	0	BT	0	24.3	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	140.0	0	BT	0	23.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	145.0	0	BT	0	22.1	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	150.0	0	BT	0	21.8	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	155.0	0	BT	0	21.5	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	160.0	0	BT	0	21.2	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	165.0	0	BT	0	20.8	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	170.0	0	BT	0	20.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	175.0	0	BT	0	20.1	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	180.0	0	BT	0	18.9	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	185.0	0	BT	0	17.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	190.0	0	BT	0	16.8	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	195.0	0	BT	0	16.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	200.0	0	BT	0	16.2	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	205.0	0	BT	0	16.0	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	210.0	0	BT	0	15.8	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	215.0	0	BT	0	15.2	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	220.0	0	BT	0	14.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	225.0	0	BT	0	13.9	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	230.0	0	BT	0	13.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	235.0	0	BT	0	13.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	240.0	0	BT	0	13.1	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	245.0	0	BT	0	12.4	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	250.0	0	BT	0	12.1	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	255.0	0	BT	0	11.9	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	260.0	0	BT	0	11.7	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	265.0	0	BT	0	11.6	0
@1969__1958339	026	B	05/04/1958	18:00	162.2300	11.2500	0	270.0	0	BT	0	11.4	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	0.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	5.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	10.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	15.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	20.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	25.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	30.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	35.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	40.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	45.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	50.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	55.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	60.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	65.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	70.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	75.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	80.0	0	BT	0	27.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	85.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	90.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	95.0	0	BT	0	27.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	100.0	0	BT	0	27.5	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	105.0	0	BT	0	27.4	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	110.0	0	BT	0	27.3	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	115.0	0	BT	0	26.9	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	120.0	0	BT	0	26.2	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	125.0	0	BT	0	25.6	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	130.0	0	BT	0	25.1	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	135.0	0	BT	0	24.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	140.0	0	BT	0	23.9	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	145.0	0	BT	0	22.6	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	150.0	0	BT	0	22.3	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	155.0	0	BT	0	21.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	160.0	0	BT	0	21.2	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	165.0	0	BT	0	20.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	170.0	0	BT	0	20.3	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	175.0	0	BT	0	19.6	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	180.0	0	BT	0	18.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	185.0	0	BT	0	17.4	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	190.0	0	BT	0	16.9	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	195.0	0	BT	0	16.4	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	200.0	0	BT	0	16.2	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	205.0	0	BT	0	16.0	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	210.0	0	BT	0	15.6	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	215.0	0	BT	0	15.1	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	220.0	0	BT	0	14.6	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	225.0	0	BT	0	13.9	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	230.0	0	BT	0	13.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	235.0	0	BT	0	13.4	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	240.0	0	BT	0	12.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	245.0	0	BT	0	12.2	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	250.0	0	BT	0	12.0	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	255.0	0	BT	0	11.9	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	260.0	0	BT	0	11.8	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	265.0	0	BT	0	11.7	0
@1969__1958339	027	B	05/04/1958	18:28	162.2300	11.2500	0	270.0	0	BT	0	11.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	0.0	0	BT	0	27.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	5.0	0	BT	0	27.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	10.0	0	BT	0	27.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	15.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	20.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	25.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	30.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	35.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	40.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	45.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	50.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	55.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	60.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	65.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	70.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	75.0	0	BT	0	27.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	80.0	0	BT	0	27.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	85.0	0	BT	0	27.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	90.0	0	BT	0	27.3	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	95.0	0	BT	0	27.3	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	100.0	0	BT	0	27.1	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	105.0	0	BT	0	26.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	110.0	0	BT	0	25.8	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	115.0	0	BT	0	25.3	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	120.0	0	BT	0	25.1	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	125.0	0	BT	0	24.9	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	130.0	0	BT	0	24.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	135.0	0	BT	0	24.2	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	140.0	0	BT	0	23.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	145.0	0	BT	0	22.9	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	150.0	0	BT	0	22.2	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	155.0	0	BT	0	21.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	160.0	0	BT	0	20.9	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	165.0	0	BT	0	20.2	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	170.0	0	BT	0	18.8	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	175.0	0	BT	0	18.3	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	180.0	0	BT	0	18.0	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	185.0	0	BT	0	17.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	190.0	0	BT	0	16.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	195.0	0	BT	0	16.1	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	200.0	0	BT	0	15.8	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	205.0	0	BT	0	15.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	210.0	0	BT	0	14.7	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	215.0	0	BT	0	14.0	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	220.0	0	BT	0	13.4	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	225.0	0	BT	0	12.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	230.0	0	BT	0	12.1	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	235.0	0	BT	0	11.8	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	240.0	0	BT	0	11.7	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	245.0	0	BT	0	11.5	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	250.0	0	BT	0	11.3	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	255.0	0	BT	0	11.0	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	260.0	0	BT	0	10.7	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	265.0	0	BT	0	10.6	0
@1969__1958339	028	B	05/04/1958	20:12	162.2300	11.2500	0	270.0	0	BT	0	10.3	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	0.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	5.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	10.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	15.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	20.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	25.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	30.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	35.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	40.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	45.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	50.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	55.0	0	BT	0	27.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	60.0	0	BT	0	27.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	65.0	0	BT	0	27.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	70.0	0	BT	0	27.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	75.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	80.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	85.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	90.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	95.0	0	BT	0	27.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	100.0	0	BT	0	27.3	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	105.0	0	BT	0	26.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	110.0	0	BT	0	26.0	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	115.0	0	BT	0	25.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	120.0	0	BT	0	25.4	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	125.0	0	BT	0	25.2	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	130.0	0	BT	0	24.7	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	135.0	0	BT	0	23.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	140.0	0	BT	0	23.2	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	145.0	0	BT	0	21.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	150.0	0	BT	0	21.1	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	155.0	0	BT	0	20.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	160.0	0	BT	0	19.9	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	165.0	0	BT	0	18.8	0
@1969__1958339	029	B	05/04/1958	22:39	162.1000	11.4200	0	170.0	0	BT	0	18.3	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	0.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	5.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	10.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	15.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	20.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	25.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	30.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	35.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	40.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	45.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	50.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	55.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	60.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	65.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	70.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	75.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	80.0	0	BT	0	27.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	85.0	0	BT	0	27.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	90.0	0	BT	0	27.4	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	95.0	0	BT	0	27.2	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	100.0	0	BT	0	26.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	105.0	0	BT	0	26.5	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	110.0	0	BT	0	25.9	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	115.0	0	BT	0	25.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	120.0	0	BT	0	25.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	125.0	0	BT	0	25.4	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	130.0	0	BT	0	25.0	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	135.0	0	BT	0	24.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	140.0	0	BT	0	24.5	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	145.0	0	BT	0	23.7	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	150.0	0	BT	0	22.9	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	155.0	0	BT	0	21.9	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	160.0	0	BT	0	21.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	165.0	0	BT	0	20.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	170.0	0	BT	0	18.4	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	175.0	0	BT	0	17.4	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	180.0	0	BT	0	16.9	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	185.0	0	BT	0	16.0	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	190.0	0	BT	0	15.8	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	195.0	0	BT	0	15.6	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	200.0	0	BT	0	14.9	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	205.0	0	BT	0	14.2	0
@1969__1958339	030	B	05/04/1958	22:45	162.1000	11.4200	0	210.0	0	BT	0	13.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	0.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	5.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	10.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	15.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	20.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	25.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	30.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	35.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	40.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	45.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	50.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	55.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	60.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	65.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	70.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	75.0	0	BT	0	27.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	80.0	0	BT	0	27.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	85.0	0	BT	0	27.1	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	90.0	0	BT	0	26.6	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	95.0	0	BT	0	26.1	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	100.0	0	BT	0	26.1	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	105.0	0	BT	0	25.9	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	110.0	0	BT	0	25.6	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	115.0	0	BT	0	24.9	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	120.0	0	BT	0	24.6	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	125.0	0	BT	0	24.2	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	130.0	0	BT	0	23.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	135.0	0	BT	0	23.2	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	140.0	0	BT	0	22.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	145.0	0	BT	0	22.0	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	150.0	0	BT	0	21.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	155.0	0	BT	0	19.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	160.0	0	BT	0	18.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	165.0	0	BT	0	17.8	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	170.0	0	BT	0	17.2	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	175.0	0	BT	0	16.8	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	180.0	0	BT	0	16.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	185.0	0	BT	0	15.9	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	190.0	0	BT	0	15.3	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	195.0	0	BT	0	15.1	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	200.0	0	BT	0	14.9	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	205.0	0	BT	0	14.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	210.0	0	BT	0	13.8	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	215.0	0	BT	0	13.3	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	220.0	0	BT	0	13.1	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	225.0	0	BT	0	12.8	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	230.0	0	BT	0	12.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	235.0	0	BT	0	12.6	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	240.0	0	BT	0	12.3	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	245.0	0	BT	0	12.3	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	250.0	0	BT	0	11.9	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	255.0	0	BT	0	11.7	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	260.0	0	BT	0	11.4	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	265.0	0	BT	0	11.2	0
@1969__1958339	031	B	05/04/1958	23:10	162.1000	11.4200	0	270.0	0	BT	0	11.1	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	0.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	5.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	10.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	15.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	20.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	25.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	30.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	35.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	40.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	45.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	50.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	70.0	0	BT	0	27.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	75.0	0	BT	0	27.3	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	80.0	0	BT	0	27.2	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	85.0	0	BT	0	27.1	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	90.0	0	BT	0	26.8	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	95.0	0	BT	0	26.3	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	100.0	0	BT	0	26.1	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	105.0	0	BT	0	25.9	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	110.0	0	BT	0	25.6	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	115.0	0	BT	0	25.4	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	120.0	0	BT	0	24.7	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	125.0	0	BT	0	24.2	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	130.0	0	BT	0	23.8	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	135.0	0	BT	0	23.3	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	140.0	0	BT	0	21.7	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	145.0	0	BT	0	21.4	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	150.0	0	BT	0	20.8	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	155.0	0	BT	0	19.4	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	160.0	0	BT	0	18.2	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	165.0	0	BT	0	17.5	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	170.0	0	BT	0	17.2	0
@1969__1958339	032	B	05/05/1958	01:06	162.1000	11.3300	0	175.0	0	BT	0	16.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	65.0	0	BT	0	27.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	70.0	0	BT	0	27.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	75.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	80.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	85.0	0	BT	0	27.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	90.0	0	BT	0	27.0	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	95.0	0	BT	0	26.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	100.0	0	BT	0	26.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	105.0	0	BT	0	25.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	110.0	0	BT	0	25.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	115.0	0	BT	0	25.1	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	120.0	0	BT	0	25.1	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	125.0	0	BT	0	24.5	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	130.0	0	BT	0	24.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	135.0	0	BT	0	23.4	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	140.0	0	BT	0	21.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	145.0	0	BT	0	21.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	150.0	0	BT	0	20.7	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	155.0	0	BT	0	20.6	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	160.0	0	BT	0	19.9	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	165.0	0	BT	0	19.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	170.0	0	BT	0	18.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	175.0	0	BT	0	17.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	180.0	0	BT	0	16.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	185.0	0	BT	0	16.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	190.0	0	BT	0	15.9	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	195.0	0	BT	0	15.3	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	200.0	0	BT	0	14.8	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	205.0	0	BT	0	14.0	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	210.0	0	BT	0	13.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	215.0	0	BT	0	12.4	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	220.0	0	BT	0	12.2	0
@1969__1958339	033	B	05/05/1958	01:19	162.1000	11.3300	0	225.0	0	BT	0	11.6	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	0.0	0	SD	0	27.82	0	34.58	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	8.0	0	SD	0	27.84	0	34.59	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	16.0	0	SD	0	27.81	0	34.58	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	24.0	0	SD	0	27.81	0	34.58	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	39.0	0	SD	0	27.77	0	34.57	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	59.0	0	SD	0	27.77	0	34.58	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	79.0	0	SD	0	26.69	0	34.61	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	119.0	0	SD	0	24.68	0	34.85	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	160.0	0	SD	0	17.85	0	34.72	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	201.0	0	SD	0	13.21	0	34.47	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	244.0	0	SD	0	11.07	0	34.50	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	334.0	0	SD	0	10.04	0	34.52	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	416.0	0	SD	0	9.51	0	34.60	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	501.0	0	SD	0	8.17	0	34.60	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	586.0	0	SD	0	7.22	0	34.57	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	675.0	0	SD	0	6.27	0	34.53	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	857.0	0	SD	0	5.12	0	34.55	0
@1969__1958339	034	B	05/05/1958	02:00	162.1300	11.3700	0	1039.0	0	SD	0	4.15	0	34.58	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	85.0	0	BT	0	27.1	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	90.0	0	BT	0	26.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	95.0	0	BT	0	26.6	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	100.0	0	BT	0	26.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	105.0	0	BT	0	25.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	110.0	0	BT	0	24.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	115.0	0	BT	0	24.4	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	120.0	0	BT	0	23.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	125.0	0	BT	0	22.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	130.0	0	BT	0	21.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	135.0	0	BT	0	21.3	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	140.0	0	BT	0	21.1	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	145.0	0	BT	0	19.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	150.0	0	BT	0	19.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	155.0	0	BT	0	18.4	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	160.0	0	BT	0	17.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	165.0	0	BT	0	17.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	185.0	0	BT	0	16.4	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	190.0	0	BT	0	16.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	195.0	0	BT	0	15.8	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	200.0	0	BT	0	15.5	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	205.0	0	BT	0	15.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	210.0	0	BT	0	14.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	215.0	0	BT	0	13.9	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	220.0	0	BT	0	13.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	225.0	0	BT	0	12.4	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	230.0	0	BT	0	12.1	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	240.0	0	BT	0	11.3	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	245.0	0	BT	0	11.1	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	250.0	0	BT	0	10.8	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	260.0	0	BT	0	10.2	0
@1969__1958339	035	B	05/05/1958	02:15	162.1000	11.3500	0	265.0	0	BT	0	10.1	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	85.0	0	BT	0	27.6	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	90.0	0	BT	0	27.2	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	95.0	0	BT	0	26.9	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	100.0	0	BT	0	26.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	105.0	0	BT	0	26.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	110.0	0	BT	0	26.1	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	115.0	0	BT	0	25.3	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	120.0	0	BT	0	24.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	125.0	0	BT	0	23.9	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	130.0	0	BT	0	22.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	135.0	0	BT	0	22.0	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	140.0	0	BT	0	21.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	150.0	0	BT	0	19.6	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	155.0	0	BT	0	19.2	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	160.0	0	BT	0	18.6	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	165.0	0	BT	0	18.0	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	170.0	0	BT	0	17.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	185.0	0	BT	0	16.2	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	190.0	0	BT	0	15.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	195.0	0	BT	0	15.0	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	200.0	0	BT	0	14.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	205.0	0	BT	0	13.9	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	210.0	0	BT	0	13.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	215.0	0	BT	0	12.9	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	220.0	0	BT	0	12.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	225.0	0	BT	0	12.1	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	230.0	0	BT	0	11.6	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	235.0	0	BT	0	11.4	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	240.0	0	BT	0	11.3	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	245.0	0	BT	0	10.9	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	250.0	0	BT	0	10.8	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	255.0	0	BT	0	10.7	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	260.0	0	BT	0	10.5	0
@1969__1958339	036	B	05/05/1958	02:49	162.1000	11.3500	0	265.0	0	BT	0	10.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	90.0	0	BT	0	27.0	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	95.0	0	BT	0	26.9	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	100.0	0	BT	0	26.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	105.0	0	BT	0	26.1	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	110.0	0	BT	0	25.6	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	115.0	0	BT	0	25.1	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	120.0	0	BT	0	24.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	125.0	0	BT	0	23.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	130.0	0	BT	0	22.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	135.0	0	BT	0	21.6	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	140.0	0	BT	0	21.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	145.0	0	BT	0	20.9	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	150.0	0	BT	0	20.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	155.0	0	BT	0	20.0	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	160.0	0	BT	0	19.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	165.0	0	BT	0	17.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	170.0	0	BT	0	17.4	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	175.0	0	BT	0	16.8	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	185.0	0	BT	0	15.9	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	195.0	0	BT	0	15.1	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	200.0	0	BT	0	14.4	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	205.0	0	BT	0	13.9	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	215.0	0	BT	0	12.8	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	220.0	0	BT	0	12.4	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	225.0	0	BT	0	12.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	230.0	0	BT	0	12.1	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	235.0	0	BT	0	11.8	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	240.0	0	BT	0	11.7	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	255.0	0	BT	0	11.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	260.0	0	BT	0	11.2	0
@1969__1958339	037	B	05/05/1958	04:15	162.1000	11.3700	0	265.0	0	BT	0	11.0	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	90.0	0	BT	0	27.1	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	95.0	0	BT	0	26.9	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	100.0	0	BT	0	26.8	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	105.0	0	BT	0	26.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	110.0	0	BT	0	26.2	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	115.0	0	BT	0	25.2	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	120.0	0	BT	0	24.5	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	125.0	0	BT	0	23.9	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	130.0	0	BT	0	23.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	135.0	0	BT	0	22.2	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	140.0	0	BT	0	21.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	145.0	0	BT	0	20.8	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	150.0	0	BT	0	20.2	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	155.0	0	BT	0	20.1	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	160.0	0	BT	0	19.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	165.0	0	BT	0	18.8	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	170.0	0	BT	0	17.8	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	175.0	0	BT	0	17.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	180.0	0	BT	0	17.1	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	185.0	0	BT	0	16.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	190.0	0	BT	0	16.2	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	195.0	0	BT	0	15.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	200.0	0	BT	0	15.6	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	205.0	0	BT	0	15.3	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	210.0	0	BT	0	15.0	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	215.0	0	BT	0	14.4	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	220.0	0	BT	0	13.9	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	225.0	0	BT	0	13.7	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	230.0	0	BT	0	13.4	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	235.0	0	BT	0	13.1	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	240.0	0	BT	0	12.8	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	255.0	0	BT	0	11.4	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	265.0	0	BT	0	11.1	0
@1969__1958339	038	B	05/05/1958	04:45	162.1000	11.3700	0	270.0	0	BT	0	10.9	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	85.0	0	BT	0	27.1	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	90.0	0	BT	0	26.8	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	95.0	0	BT	0	26.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	100.0	0	BT	0	25.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	105.0	0	BT	0	25.0	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	110.0	0	BT	0	24.4	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	115.0	0	BT	0	23.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	120.0	0	BT	0	22.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	125.0	0	BT	0	22.1	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	130.0	0	BT	0	21.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	135.0	0	BT	0	21.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	140.0	0	BT	0	20.9	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	145.0	0	BT	0	20.5	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	150.0	0	BT	0	20.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	155.0	0	BT	0	20.2	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	160.0	0	BT	0	19.9	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	165.0	0	BT	0	19.4	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	170.0	0	BT	0	18.9	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	175.0	0	BT	0	18.7	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	180.0	0	BT	0	18.4	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	185.0	0	BT	0	18.1	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	190.0	0	BT	0	17.8	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	195.0	0	BT	0	17.5	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	200.0	0	BT	0	17.2	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	205.0	0	BT	0	16.2	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	210.0	0	BT	0	15.6	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	215.0	0	BT	0	15.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	220.0	0	BT	0	15.1	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	225.0	0	BT	0	14.9	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	230.0	0	BT	0	14.5	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	235.0	0	BT	0	14.2	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	240.0	0	BT	0	13.2	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	245.0	0	BT	0	12.3	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	250.0	0	BT	0	12.1	0
@1969__1958339	039	B	05/05/1958	05:25	162.1000	11.3500	0	255.0	0	BT	0	11.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	85.0	0	BT	0	26.9	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	90.0	0	BT	0	26.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	95.0	0	BT	0	26.3	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	100.0	0	BT	0	25.9	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	105.0	0	BT	0	25.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	110.0	0	BT	0	24.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	115.0	0	BT	0	23.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	120.0	0	BT	0	22.4	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	125.0	0	BT	0	22.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	130.0	0	BT	0	21.8	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	135.0	0	BT	0	21.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	140.0	0	BT	0	21.3	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	150.0	0	BT	0	21.1	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	155.0	0	BT	0	20.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	160.0	0	BT	0	20.5	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	165.0	0	BT	0	20.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	170.0	0	BT	0	19.8	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	175.0	0	BT	0	19.4	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	180.0	0	BT	0	18.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	185.0	0	BT	0	18.0	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	190.0	0	BT	0	17.5	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	195.0	0	BT	0	16.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	200.0	0	BT	0	15.8	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	205.0	0	BT	0	15.4	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	210.0	0	BT	0	15.1	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	215.0	0	BT	0	14.8	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	220.0	0	BT	0	14.4	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	225.0	0	BT	0	13.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	230.0	0	BT	0	13.0	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	235.0	0	BT	0	12.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	240.0	0	BT	0	12.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	245.0	0	BT	0	11.9	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	250.0	0	BT	0	11.7	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	255.0	0	BT	0	11.6	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	260.0	0	BT	0	11.3	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1969__1958339	040	B	05/05/1958	05:57	162.1000	11.3500	0	270.0	0	BT	0	11.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	85.0	0	BT	0	26.8	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	90.0	0	BT	0	26.5	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	95.0	0	BT	0	26.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	100.0	0	BT	0	26.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	105.0	0	BT	0	25.9	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	110.0	0	BT	0	25.8	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	115.0	0	BT	0	25.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	120.0	0	BT	0	23.5	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	125.0	0	BT	0	22.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	130.0	0	BT	0	22.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	135.0	0	BT	0	22.0	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	140.0	0	BT	0	21.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	145.0	0	BT	0	21.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	150.0	0	BT	0	21.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	155.0	0	BT	0	20.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	160.0	0	BT	0	19.9	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	170.0	0	BT	0	18.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	175.0	0	BT	0	18.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	180.0	0	BT	0	17.8	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	185.0	0	BT	0	17.4	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	190.0	0	BT	0	16.9	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	195.0	0	BT	0	16.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	200.0	0	BT	0	15.6	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	205.0	0	BT	0	15.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	210.0	0	BT	0	15.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	215.0	0	BT	0	14.6	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	220.0	0	BT	0	13.9	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	225.0	0	BT	0	13.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	230.0	0	BT	0	12.6	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	235.0	0	BT	0	12.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	240.0	0	BT	0	12.1	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	245.0	0	BT	0	11.9	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	250.0	0	BT	0	11.7	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	255.0	0	BT	0	11.4	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	260.0	0	BT	0	11.3	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1969__1958339	041	B	05/05/1958	06:27	162.1000	11.3500	0	270.0	0	BT	0	11.1	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	0.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	5.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	10.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	15.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	20.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	25.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	30.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	35.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	40.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	45.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	50.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	55.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	60.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	65.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	70.0	0	BT	0	27.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	75.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	80.0	0	BT	0	27.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	85.0	0	BT	0	27.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	95.0	0	BT	0	27.1	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	100.0	0	BT	0	26.7	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	105.0	0	BT	0	25.7	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	110.0	0	BT	0	25.0	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	115.0	0	BT	0	24.7	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	120.0	0	BT	0	23.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	125.0	0	BT	0	23.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	130.0	0	BT	0	23.1	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	135.0	0	BT	0	22.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	140.0	0	BT	0	22.0	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	145.0	0	BT	0	21.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	150.0	0	BT	0	21.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	155.0	0	BT	0	20.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	160.0	0	BT	0	20.5	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	165.0	0	BT	0	20.4	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	170.0	0	BT	0	20.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	175.0	0	BT	0	20.1	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	180.0	0	BT	0	19.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	185.0	0	BT	0	19.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	190.0	0	BT	0	19.0	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	195.0	0	BT	0	18.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	200.0	0	BT	0	17.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	205.0	0	BT	0	17.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	210.0	0	BT	0	16.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	215.0	0	BT	0	15.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	220.0	0	BT	0	15.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	225.0	0	BT	0	15.4	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	230.0	0	BT	0	15.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	235.0	0	BT	0	14.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	240.0	0	BT	0	13.6	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	245.0	0	BT	0	12.8	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	250.0	0	BT	0	12.2	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	255.0	0	BT	0	11.9	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	260.0	0	BT	0	11.7	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	265.0	0	BT	0	11.4	0
@1969__1958339	042	B	05/05/1958	07:42	162.1000	11.3500	0	270.0	0	BT	0	11.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	90.0	0	BT	0	27.1	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	95.0	0	BT	0	26.8	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	100.0	0	BT	0	26.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	105.0	0	BT	0	25.3	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	110.0	0	BT	0	24.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	115.0	0	BT	0	23.8	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	120.0	0	BT	0	23.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	125.0	0	BT	0	22.5	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	130.0	0	BT	0	22.0	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	135.0	0	BT	0	21.8	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	140.0	0	BT	0	21.4	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	145.0	0	BT	0	20.9	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	155.0	0	BT	0	20.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	160.0	0	BT	0	20.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	165.0	0	BT	0	20.1	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	170.0	0	BT	0	19.8	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	175.0	0	BT	0	19.4	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	180.0	0	BT	0	19.1	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	185.0	0	BT	0	18.9	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	190.0	0	BT	0	18.4	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	195.0	0	BT	0	17.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	200.0	0	BT	0	17.3	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	205.0	0	BT	0	17.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	210.0	0	BT	0	16.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	215.0	0	BT	0	15.5	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	220.0	0	BT	0	15.2	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	225.0	0	BT	0	15.1	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	230.0	0	BT	0	14.9	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	235.0	0	BT	0	14.4	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	240.0	0	BT	0	13.9	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	245.0	0	BT	0	13.8	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	250.0	0	BT	0	13.6	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	255.0	0	BT	0	12.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	260.0	0	BT	0	12.1	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	265.0	0	BT	0	11.7	0
@1969__1958339	043	B	05/05/1958	08:00	162.1000	11.3500	0	270.0	0	BT	0	11.4	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	0.0	0	SD	0	27.81	0	34.55	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	9.0	0	SD	0	27.86	0	34.52	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	19.0	0	SD	0	27.84	0	34.53	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	28.0	0	SD	0	27.85	0	34.53	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	47.0	0	SD	0	27.82	0	34.55	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	70.0	0	SD	0	27.81	0	34.55	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	93.0	0	SD	0	27.59	0	34.61	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	140.0	0	SD	0	21.24	0	34.91	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	186.0	0	SD	0	15.85	0	34.57	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	233.0	0	SD	0	12.95	0	34.43	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	279.0	0	SD	0	10.86	0	34.48	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	374.0	0	SD	0	9.60	0	34.59	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	400.0	0	SD	0	8.80	0	34.64	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	548.0	0	SD	0	7.45	0	34.55	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	702.0	0	SD	0	6.03	0	34.53	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	863.0	0	SD	0	4.87	0	34.54	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	1037.0	0	SD	0	4.38	0	34.56	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	1214.0	0	SD	0	4.86	0	34.57	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	1390.0	0	SD	0	3.33	0	34.59	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	1570.0	0	SD	0	2.75	0	34.61	0
@1969__1958339	044	B	05/05/1958	09:00	162.0800	11.3300	0	1848.0	0	SD	0	2.20	0	34.61	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	0.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	5.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	10.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	15.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	20.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	25.0	0	BT	0	27.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	30.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	35.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	40.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	45.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	50.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	55.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	60.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	65.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	70.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	75.0	0	BT	0	27.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	80.0	0	BT	0	27.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	85.0	0	BT	0	27.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	90.0	0	BT	0	27.5	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	100.0	0	BT	0	26.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	105.0	0	BT	0	26.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	110.0	0	BT	0	25.4	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	115.0	0	BT	0	25.0	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	120.0	0	BT	0	24.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	125.0	0	BT	0	23.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	130.0	0	BT	0	23.3	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	135.0	0	BT	0	22.9	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	140.0	0	BT	0	21.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	145.0	0	BT	0	20.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	150.0	0	BT	0	20.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	155.0	0	BT	0	19.0	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	160.0	0	BT	0	18.3	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	165.0	0	BT	0	18.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	170.0	0	BT	0	17.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	175.0	0	BT	0	17.2	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	180.0	0	BT	0	16.9	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	185.0	0	BT	0	16.8	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	190.0	0	BT	0	16.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	195.0	0	BT	0	16.4	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	200.0	0	BT	0	15.7	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	205.0	0	BT	0	15.4	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	210.0	0	BT	0	15.3	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	215.0	0	BT	0	14.9	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	220.0	0	BT	0	14.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	225.0	0	BT	0	14.3	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	230.0	0	BT	0	14.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	235.0	0	BT	0	13.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	240.0	0	BT	0	13.4	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	245.0	0	BT	0	13.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	250.0	0	BT	0	12.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	255.0	0	BT	0	12.1	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	260.0	0	BT	0	11.6	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	265.0	0	BT	0	11.2	0
@1969__1958339	045	B	05/05/1958	09:25	162.1000	11.3200	0	270.0	0	BT	0	10.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	0.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	5.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	10.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	15.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	20.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	25.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	30.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	35.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	40.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	45.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	50.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	55.0	0	BT	0	27.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	60.0	0	BT	0	27.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	65.0	0	BT	0	27.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	70.0	0	BT	0	27.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	75.0	0	BT	0	27.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	80.0	0	BT	0	27.5	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	85.0	0	BT	0	27.4	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	90.0	0	BT	0	27.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	100.0	0	BT	0	27.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	105.0	0	BT	0	26.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	110.0	0	BT	0	26.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	115.0	0	BT	0	26.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	120.0	0	BT	0	25.4	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	125.0	0	BT	0	25.0	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	130.0	0	BT	0	24.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	135.0	0	BT	0	23.5	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	140.0	0	BT	0	22.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	145.0	0	BT	0	20.5	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	150.0	0	BT	0	19.8	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	155.0	0	BT	0	18.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	160.0	0	BT	0	18.5	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	165.0	0	BT	0	17.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	170.0	0	BT	0	17.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	175.0	0	BT	0	17.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	180.0	0	BT	0	16.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	185.0	0	BT	0	16.0	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	190.0	0	BT	0	15.4	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	195.0	0	BT	0	15.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	200.0	0	BT	0	15.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	205.0	0	BT	0	14.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	210.0	0	BT	0	14.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	215.0	0	BT	0	14.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	220.0	0	BT	0	14.4	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	225.0	0	BT	0	13.9	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	230.0	0	BT	0	13.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	235.0	0	BT	0	12.7	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	240.0	0	BT	0	12.3	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	245.0	0	BT	0	12.1	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	250.0	0	BT	0	11.6	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	255.0	0	BT	0	11.4	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	260.0	0	BT	0	11.2	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	265.0	0	BT	0	11.1	0
@1969__1958339	046	B	05/05/1958	09:58	162.1000	11.3200	0	270.0	0	BT	0	10.6	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	0.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	5.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	10.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	15.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	20.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	25.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	30.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	35.0	0	BT	0	27.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	75.0	0	BT	0	27.6	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	80.0	0	BT	0	27.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	90.0	0	BT	0	27.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	95.0	0	BT	0	26.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	100.0	0	BT	0	26.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	105.0	0	BT	0	26.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	110.0	0	BT	0	25.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	115.0	0	BT	0	25.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	120.0	0	BT	0	25.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	125.0	0	BT	0	24.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	130.0	0	BT	0	24.3	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	135.0	0	BT	0	23.4	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	140.0	0	BT	0	23.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	145.0	0	BT	0	21.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	150.0	0	BT	0	19.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	155.0	0	BT	0	18.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	160.0	0	BT	0	17.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	165.0	0	BT	0	17.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	170.0	0	BT	0	17.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	175.0	0	BT	0	16.9	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	180.0	0	BT	0	16.7	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	185.0	0	BT	0	16.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	190.0	0	BT	0	15.6	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	195.0	0	BT	0	15.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	200.0	0	BT	0	15.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	205.0	0	BT	0	14.9	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	210.0	0	BT	0	14.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	215.0	0	BT	0	14.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	220.0	0	BT	0	13.9	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	225.0	0	BT	0	13.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	230.0	0	BT	0	12.9	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	235.0	0	BT	0	12.8	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	240.0	0	BT	0	12.5	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	245.0	0	BT	0	11.9	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	250.0	0	BT	0	11.4	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	255.0	0	BT	0	11.1	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	260.0	0	BT	0	10.4	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	265.0	0	BT	0	10.2	0
@1969__1958339	047	B	05/05/1958	10:37	162.1000	11.3300	0	270.0	0	BT	0	10.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	70.0	0	BT	0	27.5	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	85.0	0	BT	0	27.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	90.0	0	BT	0	26.9	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	95.0	0	BT	0	26.8	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	100.0	0	BT	0	26.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	105.0	0	BT	0	25.9	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	110.0	0	BT	0	25.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	115.0	0	BT	0	25.0	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	120.0	0	BT	0	24.8	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	125.0	0	BT	0	24.4	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	130.0	0	BT	0	23.5	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	135.0	0	BT	0	23.2	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	140.0	0	BT	0	20.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	145.0	0	BT	0	19.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	150.0	0	BT	0	18.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	155.0	0	BT	0	17.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	160.0	0	BT	0	17.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	165.0	0	BT	0	17.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	170.0	0	BT	0	16.9	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	175.0	0	BT	0	16.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	180.0	0	BT	0	16.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	185.0	0	BT	0	15.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	190.0	0	BT	0	15.5	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	195.0	0	BT	0	15.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	200.0	0	BT	0	14.9	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	205.0	0	BT	0	14.6	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	210.0	0	BT	0	14.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	215.0	0	BT	0	14.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	220.0	0	BT	0	13.4	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	225.0	0	BT	0	13.2	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	230.0	0	BT	0	13.0	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	235.0	0	BT	0	12.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	240.0	0	BT	0	12.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	245.0	0	BT	0	11.9	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	250.0	0	BT	0	11.7	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	255.0	0	BT	0	11.3	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	260.0	0	BT	0	11.1	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	265.0	0	BT	0	10.5	0
@1969__1958339	048	B	05/05/1958	10:58	162.1000	11.3300	0	270.0	0	BT	0	10.3	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	80.0	0	BT	0	27.3	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	85.0	0	BT	0	27.3	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	90.0	0	BT	0	27.1	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	95.0	0	BT	0	26.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	100.0	0	BT	0	26.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	105.0	0	BT	0	26.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	110.0	0	BT	0	26.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	115.0	0	BT	0	26.2	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	120.0	0	BT	0	25.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	125.0	0	BT	0	25.1	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	130.0	0	BT	0	24.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	135.0	0	BT	0	24.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	140.0	0	BT	0	23.9	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	145.0	0	BT	0	21.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	150.0	0	BT	0	19.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	155.0	0	BT	0	18.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	160.0	0	BT	0	17.9	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	165.0	0	BT	0	17.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	170.0	0	BT	0	17.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	175.0	0	BT	0	16.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	180.0	0	BT	0	16.0	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	185.0	0	BT	0	15.6	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	190.0	0	BT	0	15.3	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	195.0	0	BT	0	15.0	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	200.0	0	BT	0	14.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	205.0	0	BT	0	14.5	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	210.0	0	BT	0	14.2	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	215.0	0	BT	0	13.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	220.0	0	BT	0	13.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	225.0	0	BT	0	13.1	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	230.0	0	BT	0	12.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	235.0	0	BT	0	12.2	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	240.0	0	BT	0	11.8	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	245.0	0	BT	0	11.5	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	250.0	0	BT	0	11.3	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	255.0	0	BT	0	11.1	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	260.0	0	BT	0	10.7	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	265.0	0	BT	0	10.4	0
@1969__1958339	049	B	05/05/1958	11:28	162.1000	11.3300	0	270.0	0	BT	0	10.3	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	0.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	5.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	10.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	15.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	20.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	25.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	30.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	35.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	40.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	45.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	50.0	0	BT	0	27.7	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	55.0	0	BT	0	27.6	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	60.0	0	BT	0	27.6	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	65.0	0	BT	0	27.5	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	70.0	0	BT	0	27.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	75.0	0	BT	0	27.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	80.0	0	BT	0	27.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	85.0	0	BT	0	27.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	90.0	0	BT	0	27.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	100.0	0	BT	0	27.3	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	105.0	0	BT	0	27.2	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	110.0	0	BT	0	26.1	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	115.0	0	BT	0	25.2	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	120.0	0	BT	0	24.0	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	125.0	0	BT	0	23.9	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	130.0	0	BT	0	23.8	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	135.0	0	BT	0	23.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	140.0	0	BT	0	23.3	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	145.0	0	BT	0	22.4	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	150.0	0	BT	0	21.6	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	155.0	0	BT	0	20.8	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	160.0	0	BT	0	20.5	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	165.0	0	BT	0	20.2	0
@1969__1958339	050	B	05/05/1958	22:33	162.1000	11.3200	0	170.0	0	BT	0	19.7	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	75.0	0	BT	0	27.5	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	90.0	0	BT	0	27.3	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	95.0	0	BT	0	27.3	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	100.0	0	BT	0	27.2	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	105.0	0	BT	0	26.1	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	110.0	0	BT	0	25.1	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	115.0	0	BT	0	24.1	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	120.0	0	BT	0	23.7	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	125.0	0	BT	0	23.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	130.0	0	BT	0	23.4	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	135.0	0	BT	0	23.2	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	140.0	0	BT	0	22.3	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	145.0	0	BT	0	21.9	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	150.0	0	BT	0	21.2	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	155.0	0	BT	0	20.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	160.0	0	BT	0	19.8	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	165.0	0	BT	0	19.3	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	170.0	0	BT	0	18.6	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	175.0	0	BT	0	18.2	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	180.0	0	BT	0	17.7	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	185.0	0	BT	0	17.4	0
@1969__1958339	051	B	05/05/1958	22:40	162.1000	11.3300	0	190.0	0	BT	0	16.8	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	85.0	0	BT	0	27.3	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	90.0	0	BT	0	27.3	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	95.0	0	BT	0	27.3	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	100.0	0	BT	0	27.3	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	105.0	0	BT	0	27.1	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	110.0	0	BT	0	26.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	115.0	0	BT	0	25.2	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	120.0	0	BT	0	24.2	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	125.0	0	BT	0	23.8	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	130.0	0	BT	0	23.6	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	135.0	0	BT	0	23.2	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	140.0	0	BT	0	22.2	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	145.0	0	BT	0	21.3	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	150.0	0	BT	0	20.7	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	155.0	0	BT	0	20.2	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	160.0	0	BT	0	19.9	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	165.0	0	BT	0	19.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	170.0	0	BT	0	18.1	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	175.0	0	BT	0	16.8	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	180.0	0	BT	0	16.1	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	185.0	0	BT	0	15.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	190.0	0	BT	0	15.1	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	195.0	0	BT	0	14.4	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	200.0	0	BT	0	14.1	0
@1969__1958339	052	B	05/05/1958	22:46	162.1000	11.3300	0	205.0	0	BT	0	13.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	85.0	0	BT	0	27.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	115.0	0	BT	0	27.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	120.0	0	BT	0	25.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	125.0	0	BT	0	23.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	130.0	0	BT	0	23.1	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	135.0	0	BT	0	22.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	140.0	0	BT	0	22.2	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	145.0	0	BT	0	21.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	150.0	0	BT	0	20.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	155.0	0	BT	0	20.2	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	160.0	0	BT	0	19.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	165.0	0	BT	0	18.9	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	170.0	0	BT	0	17.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	175.0	0	BT	0	16.5	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	180.0	0	BT	0	16.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	185.0	0	BT	0	15.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	190.0	0	BT	0	15.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	195.0	0	BT	0	15.0	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	200.0	0	BT	0	14.1	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	205.0	0	BT	0	13.7	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	210.0	0	BT	0	13.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	215.0	0	BT	0	13.2	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	220.0	0	BT	0	12.9	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	225.0	0	BT	0	12.4	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	230.0	0	BT	0	12.2	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	235.0	0	BT	0	12.1	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	240.0	0	BT	0	11.8	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	245.0	0	BT	0	11.7	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	255.0	0	BT	0	11.3	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	260.0	0	BT	0	11.1	0
@1969__1958339	053	B	05/05/1958	23:22	162.1000	11.3500	0	265.0	0	BT	0	10.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	115.0	0	BT	0	27.0	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	120.0	0	BT	0	26.1	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	125.0	0	BT	0	23.9	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	130.0	0	BT	0	23.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	135.0	0	BT	0	22.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	140.0	0	BT	0	22.2	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	145.0	0	BT	0	21.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	150.0	0	BT	0	20.9	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	155.0	0	BT	0	20.2	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	160.0	0	BT	0	19.9	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	170.0	0	BT	0	17.7	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	175.0	0	BT	0	16.8	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	180.0	0	BT	0	16.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	185.0	0	BT	0	16.2	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	190.0	0	BT	0	15.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	195.0	0	BT	0	14.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	200.0	0	BT	0	14.1	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	205.0	0	BT	0	13.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	210.0	0	BT	0	13.2	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	215.0	0	BT	0	12.8	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	220.0	0	BT	0	12.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	225.0	0	BT	0	12.1	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	230.0	0	BT	0	12.1	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	235.0	0	BT	0	11.9	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	240.0	0	BT	0	11.8	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	245.0	0	BT	0	11.7	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	255.0	0	BT	0	11.4	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	260.0	0	BT	0	11.3	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	265.0	0	BT	0	11.1	0
@1969__1958339	054	B	05/05/1958	23:28	162.1000	11.3500	0	270.0	0	BT	0	11.0	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	115.0	0	BT	0	27.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	120.0	0	BT	0	27.0	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	125.0	0	BT	0	24.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	130.0	0	BT	0	23.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	135.0	0	BT	0	22.8	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	140.0	0	BT	0	22.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	145.0	0	BT	0	21.9	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	150.0	0	BT	0	21.1	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	155.0	0	BT	0	20.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	160.0	0	BT	0	20.2	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	165.0	0	BT	0	19.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	170.0	0	BT	0	18.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	175.0	0	BT	0	17.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	180.0	0	BT	0	17.1	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	185.0	0	BT	0	16.4	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	190.0	0	BT	0	15.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	195.0	0	BT	0	14.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	200.0	0	BT	0	14.0	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	205.0	0	BT	0	13.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	210.0	0	BT	0	13.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	215.0	0	BT	0	12.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	220.0	0	BT	0	12.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	225.0	0	BT	0	12.2	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	230.0	0	BT	0	12.2	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	235.0	0	BT	0	12.1	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	240.0	0	BT	0	11.8	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	245.0	0	BT	0	11.7	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	255.0	0	BT	0	11.5	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	260.0	0	BT	0	11.3	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1969__1958339	055	B	05/05/1958	23:34	162.1000	11.3500	0	270.0	0	BT	0	10.8	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	85.0	0	BT	0	27.5	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	115.0	0	BT	0	27.2	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	120.0	0	BT	0	26.1	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	125.0	0	BT	0	23.9	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	130.0	0	BT	0	23.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	135.0	0	BT	0	22.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	140.0	0	BT	0	22.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	145.0	0	BT	0	21.9	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	150.0	0	BT	0	21.1	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	155.0	0	BT	0	20.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	160.0	0	BT	0	19.9	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	165.0	0	BT	0	19.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	170.0	0	BT	0	18.1	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	175.0	0	BT	0	17.5	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	185.0	0	BT	0	16.2	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	190.0	0	BT	0	15.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	195.0	0	BT	0	14.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	200.0	0	BT	0	13.9	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	205.0	0	BT	0	13.5	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	210.0	0	BT	0	13.1	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	215.0	0	BT	0	12.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	220.0	0	BT	0	12.2	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	225.0	0	BT	0	12.2	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	230.0	0	BT	0	12.1	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	235.0	0	BT	0	11.9	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	240.0	0	BT	0	11.8	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	245.0	0	BT	0	11.7	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	255.0	0	BT	0	11.4	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	260.0	0	BT	0	11.3	0
@1969__1958339	056	B	05/05/1958	23:42	162.1000	11.3500	0	265.0	0	BT	0	11.2	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	0.0	0	BT	0	27.5	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	5.0	0	BT	0	27.5	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	10.0	0	BT	0	27.5	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	15.0	0	BT	0	27.5	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	20.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	25.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	30.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	35.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	40.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	45.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	50.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	55.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	90.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	95.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	100.0	0	BT	0	27.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	105.0	0	BT	0	27.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	115.0	0	BT	0	27.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	120.0	0	BT	0	27.0	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	125.0	0	BT	0	25.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	130.0	0	BT	0	23.7	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	135.0	0	BT	0	23.0	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	140.0	0	BT	0	22.5	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	145.0	0	BT	0	21.6	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	150.0	0	BT	0	20.9	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	155.0	0	BT	0	20.1	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	160.0	0	BT	0	19.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	165.0	0	BT	0	18.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	170.0	0	BT	0	17.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	175.0	0	BT	0	16.6	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	180.0	0	BT	0	16.1	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	185.0	0	BT	0	15.2	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	190.0	0	BT	0	14.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	195.0	0	BT	0	13.9	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	200.0	0	BT	0	13.4	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	205.0	0	BT	0	12.7	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	210.0	0	BT	0	12.3	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	215.0	0	BT	0	12.2	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	220.0	0	BT	0	12.2	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	225.0	0	BT	0	12.1	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	230.0	0	BT	0	12.0	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	235.0	0	BT	0	11.8	0
@1969__1958339	057	B	05/05/1958	23:55	162.1000	11.3300	0	240.0	0	BT	0	11.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	50.0	0	BT	0	27.5	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	85.0	0	BT	0	27.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	90.0	0	BT	0	27.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	95.0	0	BT	0	27.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	100.0	0	BT	0	27.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	105.0	0	BT	0	27.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	110.0	0	BT	0	27.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	115.0	0	BT	0	27.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	120.0	0	BT	0	26.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	125.0	0	BT	0	24.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	130.0	0	BT	0	23.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	135.0	0	BT	0	22.8	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	140.0	0	BT	0	22.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	145.0	0	BT	0	21.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	150.0	0	BT	0	20.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	160.0	0	BT	0	19.0	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	165.0	0	BT	0	17.8	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	170.0	0	BT	0	16.8	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	175.0	0	BT	0	16.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	180.0	0	BT	0	15.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	185.0	0	BT	0	14.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	190.0	0	BT	0	13.8	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	195.0	0	BT	0	13.6	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	200.0	0	BT	0	13.3	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	205.0	0	BT	0	12.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	210.0	0	BT	0	12.5	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	215.0	0	BT	0	12.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	220.0	0	BT	0	12.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	225.0	0	BT	0	12.1	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	230.0	0	BT	0	12.0	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	235.0	0	BT	0	11.8	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	245.0	0	BT	0	11.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	250.0	0	BT	0	11.1	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	255.0	0	BT	0	11.0	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	260.0	0	BT	0	10.4	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	265.0	0	BT	0	10.2	0
@1969__1958339	058	B	05/06/1958	00:04	162.1000	11.3300	0	270.0	0	BT	0	10.1	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	0.0	0	BT	0	27.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	5.0	0	BT	0	27.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	10.0	0	BT	0	27.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	20.0	0	BT	0	27.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	35.0	0	BT	0	27.5	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	40.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	45.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	50.0	0	BT	0	27.5	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	55.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	60.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	65.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	75.0	0	BT	0	27.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	80.0	0	BT	0	27.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	85.0	0	BT	0	27.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	90.0	0	BT	0	27.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	95.0	0	BT	0	27.2	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	100.0	0	BT	0	26.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	105.0	0	BT	0	25.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	110.0	0	BT	0	24.6	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	115.0	0	BT	0	23.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	120.0	0	BT	0	22.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	125.0	0	BT	0	22.5	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	130.0	0	BT	0	21.8	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	135.0	0	BT	0	21.2	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	140.0	0	BT	0	20.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	145.0	0	BT	0	20.5	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	150.0	0	BT	0	20.1	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	155.0	0	BT	0	19.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	160.0	0	BT	0	18.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	165.0	0	BT	0	18.2	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	170.0	0	BT	0	16.8	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	175.0	0	BT	0	16.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	180.0	0	BT	0	15.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	185.0	0	BT	0	15.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	190.0	0	BT	0	15.5	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	195.0	0	BT	0	15.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	200.0	0	BT	0	14.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	205.0	0	BT	0	14.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	210.0	0	BT	0	13.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	215.0	0	BT	0	13.2	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	220.0	0	BT	0	13.0	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	225.0	0	BT	0	12.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	230.0	0	BT	0	12.8	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	235.0	0	BT	0	12.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	240.0	0	BT	0	12.3	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	245.0	0	BT	0	11.9	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	250.0	0	BT	0	11.7	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	255.0	0	BT	0	11.6	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	260.0	0	BT	0	11.4	0
@1969__1958339	059	B	05/06/1958	03:55	162.1000	11.4000	0	265.0	0	BT	0	11.2	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	0.0	0	SD	0	27.85	0	34.51	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	9.0	0	SD	0	27.90	0	34.52	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	18.0	0	SD	0	27.82	0	34.51	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	26.0	0	SD	0	27.82	0	34.56	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	44.0	0	SD	0	27.76	0	34.58	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	66.0	0	SD	0	27.74	0	34.58	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	88.0	0	SD	0	26.94	0	34.67	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	133.0	0	SD	0	21.11	0	34.91	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	179.0	0	SD	0	16.78	0	34.64	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	225.0	0	SD	0			34.46	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	271.0	0	SD	0	11.64	0	34.48	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	365.0	0	SD	0	9.33	0	34.59	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	508.0	0	SD	0	8.02	0	34.58	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	595.0	0	SD	0	6.58	0	34.52	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	680.0	0	SD	0	5.88	0	34.52	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	770.0	0	SD	0	5.29	0	34.55	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	945.0	0	SD	0	4.70	0	34.56	0
@1969__1958339	060	B	05/06/1958	04:00	162.1200	11.3800	0	1125.0	0	SD	0	4.22	0	34.55	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	0.0	0	BT	0	27.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	5.0	0	BT	0	27.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	10.0	0	BT	0	27.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	20.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	25.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	30.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	35.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	40.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	45.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	50.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	55.0	0	BT	0	27.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	60.0	0	BT	0	27.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	65.0	0	BT	0	27.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	75.0	0	BT	0	27.4	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	80.0	0	BT	0	27.4	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	85.0	0	BT	0	27.3	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	90.0	0	BT	0	27.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	95.0	0	BT	0	26.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	100.0	0	BT	0	25.2	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	105.0	0	BT	0	24.3	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	110.0	0	BT	0	23.2	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	115.0	0	BT	0	22.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	120.0	0	BT	0	22.3	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	125.0	0	BT	0	21.9	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	130.0	0	BT	0	21.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	135.0	0	BT	0	21.2	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	140.0	0	BT	0	20.9	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	145.0	0	BT	0	20.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	150.0	0	BT	0	20.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	155.0	0	BT	0	19.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	160.0	0	BT	0	19.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	165.0	0	BT	0	19.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	170.0	0	BT	0	18.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	175.0	0	BT	0	17.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	180.0	0	BT	0	16.5	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	185.0	0	BT	0	15.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	190.0	0	BT	0	14.9	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	195.0	0	BT	0	13.9	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	200.0	0	BT	0	13.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	205.0	0	BT	0	13.4	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	210.0	0	BT	0	13.2	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	215.0	0	BT	0	13.0	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	220.0	0	BT	0	12.8	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	225.0	0	BT	0	12.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	230.0	0	BT	0	12.6	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	235.0	0	BT	0	12.2	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	240.0	0	BT	0	12.1	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	245.0	0	BT	0	11.9	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	250.0	0	BT	0	11.7	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	255.0	0	BT	0	11.3	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	260.0	0	BT	0	11.3	0
@1969__1958339	061	B	05/06/1958	04:30	162.1000	11.4000	0	265.0	0	BT	0	11.2	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	0.0	0	BT	0	27.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	5.0	0	BT	0	27.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	10.0	0	BT	0	27.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	20.0	0	BT	0	27.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	35.0	0	BT	0	27.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	40.0	0	BT	0	27.5	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	45.0	0	BT	0	27.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	50.0	0	BT	0	27.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	55.0	0	BT	0	27.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	60.0	0	BT	0	27.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	65.0	0	BT	0	27.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	70.0	0	BT	0	27.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	75.0	0	BT	0	27.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	80.0	0	BT	0	27.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	85.0	0	BT	0	26.9	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	90.0	0	BT	0	26.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	95.0	0	BT	0	24.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	100.0	0	BT	0	24.0	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	105.0	0	BT	0	23.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	110.0	0	BT	0	22.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	115.0	0	BT	0	22.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	120.0	0	BT	0	22.1	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	125.0	0	BT	0	21.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	130.0	0	BT	0	21.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	135.0	0	BT	0	21.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	140.0	0	BT	0	21.2	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	145.0	0	BT	0	21.0	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	150.0	0	BT	0	20.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	155.0	0	BT	0	19.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	160.0	0	BT	0	19.2	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	165.0	0	BT	0	18.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	170.0	0	BT	0	17.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	175.0	0	BT	0	16.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	180.0	0	BT	0	16.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	185.0	0	BT	0	15.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	190.0	0	BT	0	15.5	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	195.0	0	BT	0	15.2	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	200.0	0	BT	0	13.9	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	205.0	0	BT	0	13.8	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	210.0	0	BT	0	13.6	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	215.0	0	BT	0	13.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	220.0	0	BT	0	13.2	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	225.0	0	BT	0	12.9	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	230.0	0	BT	0	12.7	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	235.0	0	BT	0	12.4	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	240.0	0	BT	0	12.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	245.0	0	BT	0	12.3	0
@1969__1958339	062	B	05/06/1958	05:06	162.1000	11.4000	0	250.0	0	BT	0	12.2	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	0.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	5.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	10.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	15.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	20.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	25.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	30.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	35.0	0	BT	0	27.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	40.0	0	BT	0	27.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	45.0	0	BT	0	27.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	50.0	0	BT	0	27.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	55.0	0	BT	0	27.5	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	60.0	0	BT	0	27.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	65.0	0	BT	0	27.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	75.0	0	BT	0	27.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	80.0	0	BT	0	27.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	85.0	0	BT	0	27.1	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	90.0	0	BT	0	26.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	95.0	0	BT	0	24.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	100.0	0	BT	0	24.0	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	105.0	0	BT	0	23.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	110.0	0	BT	0	23.2	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	115.0	0	BT	0	22.8	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	120.0	0	BT	0	22.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	125.0	0	BT	0	22.2	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	130.0	0	BT	0	21.9	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	135.0	0	BT	0	21.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	140.0	0	BT	0	21.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	145.0	0	BT	0	21.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	150.0	0	BT	0	21.0	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	155.0	0	BT	0	20.8	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	160.0	0	BT	0	20.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	165.0	0	BT	0	19.9	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	170.0	0	BT	0	18.8	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	175.0	0	BT	0	17.7	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	180.0	0	BT	0	16.8	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	185.0	0	BT	0	16.1	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	190.0	0	BT	0	15.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	195.0	0	BT	0	15.1	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	200.0	0	BT	0	14.4	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	205.0	0	BT	0	14.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	210.0	0	BT	0	14.2	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	215.0	0	BT	0	13.5	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	220.0	0	BT	0	13.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	225.0	0	BT	0	13.1	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	230.0	0	BT	0	12.8	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	235.0	0	BT	0	12.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	240.0	0	BT	0	12.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	245.0	0	BT	0	12.0	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	250.0	0	BT	0	11.6	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	255.0	0	BT	0	11.3	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	260.0	0	BT	0	11.2	0
@1969__1958339	063	B	05/06/1958	05:34	162.1000	11.3800	0	265.0	0	BT	0	11.1	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	70.0	0	BT	0	27.3	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	75.0	0	BT	0	27.1	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	80.0	0	BT	0	26.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	85.0	0	BT	0	26.2	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	90.0	0	BT	0	25.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	95.0	0	BT	0	25.0	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	100.0	0	BT	0	23.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	105.0	0	BT	0	23.1	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	110.0	0	BT	0	22.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	115.0	0	BT	0	21.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	120.0	0	BT	0	21.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	125.0	0	BT	0	20.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	130.0	0	BT	0	20.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	135.0	0	BT	0	20.5	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	140.0	0	BT	0	19.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	145.0	0	BT	0	19.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	150.0	0	BT	0	19.3	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	155.0	0	BT	0	18.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	160.0	0	BT	0	18.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	165.0	0	BT	0	18.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	170.0	0	BT	0	17.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	175.0	0	BT	0	17.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	180.0	0	BT	0	17.2	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	185.0	0	BT	0	16.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	190.0	0	BT	0	16.1	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	195.0	0	BT	0	15.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	200.0	0	BT	0	15.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	205.0	0	BT	0	14.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	210.0	0	BT	0	14.5	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	215.0	0	BT	0	14.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	220.0	0	BT	0	14.3	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	225.0	0	BT	0	14.0	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	230.0	0	BT	0	13.6	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	235.0	0	BT	0	13.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	240.0	0	BT	0	12.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	245.0	0	BT	0	12.3	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	250.0	0	BT	0	12.1	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	255.0	0	BT	0	11.9	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	260.0	0	BT	0	11.7	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	265.0	0	BT	0	11.4	0
@1969__1958339	064	B	05/06/1958	06:33	162.1000	11.3300	0	270.0	0	BT	0	11.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	70.0	0	BT	0	27.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	75.0	0	BT	0	27.0	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	80.0	0	BT	0	26.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	85.0	0	BT	0	26.0	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	90.0	0	BT	0	25.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	95.0	0	BT	0	25.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	100.0	0	BT	0	24.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	105.0	0	BT	0	23.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	110.0	0	BT	0	22.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	115.0	0	BT	0	22.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	120.0	0	BT	0	21.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	125.0	0	BT	0	21.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	130.0	0	BT	0	21.0	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	135.0	0	BT	0	20.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	140.0	0	BT	0	20.6	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	145.0	0	BT	0	20.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	150.0	0	BT	0	19.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	155.0	0	BT	0	19.6	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	160.0	0	BT	0	19.1	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	165.0	0	BT	0	18.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	170.0	0	BT	0	18.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	175.0	0	BT	0	17.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	180.0	0	BT	0	16.8	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	185.0	0	BT	0	15.8	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	190.0	0	BT	0	15.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	195.0	0	BT	0	14.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	200.0	0	BT	0	14.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	205.0	0	BT	0	14.6	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	210.0	0	BT	0	14.5	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	215.0	0	BT	0	14.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	220.0	0	BT	0	13.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	225.0	0	BT	0	13.4	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	230.0	0	BT	0	13.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	235.0	0	BT	0	13.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	240.0	0	BT	0	13.1	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	245.0	0	BT	0	12.3	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	250.0	0	BT	0	12.2	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	255.0	0	BT	0	12.1	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	260.0	0	BT	0	11.9	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	265.0	0	BT	0	11.7	0
@1969__1958339	065	B	05/06/1958	06:58	162.1000	11.3300	0	270.0	0	BT	0	11.3	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	0.0	0	SD	0	27.81	0	34.53	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	9.0	0	SD	0	27.86	0	34.51	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	19.0	0	SD	0	27.83	0	34.51	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	29.0	0	SD	0	27.84	0	34.53	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	48.0	0	SD	0	27.78	0	34.58	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	72.0	0	SD	0	27.30	0	34.64	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	96.0	0	SD	0	24.60	0	34.90	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	144.0	0	SD	0	20.49	0	34.89	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	192.0	0	SD	0	15.52	0	34.55	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	240.0	0	SD	0	13.58	0	34.47	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	288.0	0	SD	0	10.52	0	34.44	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	378.0	0	SD	0	9.23	0	34.59	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	386.0	0	SD	0	9.13	0	34.59	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	535.0	0	SD	0	7.70	0	34.55	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	695.0	0	SD	0	6.16	0	34.52	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	855.0	0	SD	0	5.26	0	34.54	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	1023.0	0	SD	0	4.56	0	34.55	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	1201.0	0	SD	0	3.85	0	34.57	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	1387.0	0	SD	0	3.27	0	34.65	0
@1969__1958339	066	B	05/06/1958	07:00	162.1200	11.3300	0	1575.0	0	SD	0	3.01	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	75.0	0	BT	0	26.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	80.0	0	BT	0	26.6	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	85.0	0	BT	0	25.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	90.0	0	BT	0	25.4	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	95.0	0	BT	0	24.6	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	100.0	0	BT	0	23.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	105.0	0	BT	0	22.6	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	110.0	0	BT	0	21.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	115.0	0	BT	0	21.3	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	120.0	0	BT	0	21.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	125.0	0	BT	0	20.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	130.0	0	BT	0	20.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	135.0	0	BT	0	20.5	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	140.0	0	BT	0	20.2	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	145.0	0	BT	0	19.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	150.0	0	BT	0	19.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	155.0	0	BT	0	19.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	160.0	0	BT	0	18.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	165.0	0	BT	0	18.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	170.0	0	BT	0	17.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	175.0	0	BT	0	17.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	180.0	0	BT	0	17.5	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	185.0	0	BT	0	17.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	190.0	0	BT	0	16.4	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	195.0	0	BT	0	16.0	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	200.0	0	BT	0	15.5	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	205.0	0	BT	0	14.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	210.0	0	BT	0	14.4	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	215.0	0	BT	0	14.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	220.0	0	BT	0	13.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	225.0	0	BT	0	13.7	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	230.0	0	BT	0	13.6	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	235.0	0	BT	0	13.5	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	240.0	0	BT	0	12.9	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	245.0	0	BT	0	12.3	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	250.0	0	BT	0	12.2	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	255.0	0	BT	0	12.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	260.0	0	BT	0	12.1	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	265.0	0	BT	0	11.8	0
@1969__1958339	067	B	05/06/1958	07:34	162.1000	11.3300	0	270.0	0	BT	0	11.5	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	75.0	0	BT	0	27.5	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	85.0	0	BT	0	27.1	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	90.0	0	BT	0	26.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	95.0	0	BT	0	26.3	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	100.0	0	BT	0	26.0	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	105.0	0	BT	0	25.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	110.0	0	BT	0	24.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	115.0	0	BT	0	23.1	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	120.0	0	BT	0	21.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	125.0	0	BT	0	21.3	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	130.0	0	BT	0	21.1	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	135.0	0	BT	0	20.8	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	140.0	0	BT	0	20.4	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	145.0	0	BT	0	20.2	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	150.0	0	BT	0	19.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	160.0	0	BT	0	19.3	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	165.0	0	BT	0	18.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	170.0	0	BT	0	18.4	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	175.0	0	BT	0	17.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	180.0	0	BT	0	17.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	185.0	0	BT	0	17.3	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	190.0	0	BT	0	16.5	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	195.0	0	BT	0	15.3	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	200.0	0	BT	0	14.8	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	205.0	0	BT	0	14.4	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	210.0	0	BT	0	14.1	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	215.0	0	BT	0	13.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	220.0	0	BT	0	13.4	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	225.0	0	BT	0	13.2	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	230.0	0	BT	0	12.7	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	235.0	0	BT	0	12.5	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	240.0	0	BT	0	12.2	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	245.0	0	BT	0	12.2	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	250.0	0	BT	0	12.0	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	255.0	0	BT	0	11.9	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	260.0	0	BT	0	11.8	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	265.0	0	BT	0	11.5	0
@1969__1958339	068	B	05/06/1958	07:58	162.1000	11.3300	0	270.0	0	BT	0	11.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	75.0	0	BT	0	27.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	80.0	0	BT	0	26.8	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	85.0	0	BT	0	26.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	90.0	0	BT	0	26.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	95.0	0	BT	0	26.0	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	100.0	0	BT	0	25.8	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	105.0	0	BT	0	25.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	110.0	0	BT	0	24.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	115.0	0	BT	0	23.4	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	120.0	0	BT	0	22.0	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	125.0	0	BT	0	21.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	130.0	0	BT	0	21.3	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	135.0	0	BT	0	20.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	140.0	0	BT	0	20.5	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	145.0	0	BT	0	20.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	150.0	0	BT	0	19.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	155.0	0	BT	0	19.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	160.0	0	BT	0	19.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	165.0	0	BT	0	18.8	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	170.0	0	BT	0	18.1	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	175.0	0	BT	0	17.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	180.0	0	BT	0	17.4	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	185.0	0	BT	0	15.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	190.0	0	BT	0	15.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	195.0	0	BT	0	14.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	200.0	0	BT	0	14.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	205.0	0	BT	0	14.6	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	210.0	0	BT	0	14.4	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	215.0	0	BT	0	14.1	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	220.0	0	BT	0	13.3	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	225.0	0	BT	0	13.1	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	230.0	0	BT	0	12.7	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	235.0	0	BT	0	12.3	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	240.0	0	BT	0	12.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	245.0	0	BT	0	12.2	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	250.0	0	BT	0	12.1	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	255.0	0	BT	0	12.1	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	260.0	0	BT	0	11.9	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	265.0	0	BT	0	11.8	0
@1969__1958339	069	B	05/06/1958	08:27	162.1000	11.3300	0	270.0	0	BT	0	11.4	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	0.0	0	SD	0	27.75	0	34.50	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	9.0	0	SD	0	27.83	0	34.50	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	18.0	0	SD	0	27.80	0	34.50	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	27.0	0	SD	0	27.83	0	34.50	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	46.0	0	SD	0	27.80	0	34.52	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	69.0	0	SD	0	27.79	0	34.56	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	92.0	0	SD	0	27.45	0	34.63	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	138.0	0	SD	0	21.61	0	34.92	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	184.0	0	SD	0	15.43	0	34.54	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	231.0	0	SD	0	12.12	0	34.44	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	278.0	0	SD	0	10.72	0	34.43	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	363.0	0	SD	0	9.22	0	34.59	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	374.0	0	SD	0	9.15	0	34.58	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	486.0	0	SD	0			34.57	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	615.0	0	SD	0	6.70	0	34.53	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	749.0	0	SD	0	5.88	0	34.52	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	883.0	0	SD	0	5.18	0	34.53	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	1022.0	0	SD	0	4.40	0	34.54	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	1243.0	0	SD	0	3.59	0	34.68	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	1492.0	0	SD	0	2.59	0	34.61	0
@1969__1958339	070	B	05/06/1958	10:00	162.0500	11.3300	0	1774.0	0	SD	0	2.17	0	34.61	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	75.0	0	BT	0	27.5	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	80.0	0	BT	0	27.5	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	85.0	0	BT	0	27.5	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	90.0	0	BT	0	27.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	95.0	0	BT	0	27.2	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	100.0	0	BT	0	26.9	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	105.0	0	BT	0	26.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	110.0	0	BT	0	26.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	115.0	0	BT	0	26.2	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	120.0	0	BT	0	25.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	125.0	0	BT	0	24.4	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	130.0	0	BT	0	23.4	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	135.0	0	BT	0	22.4	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	140.0	0	BT	0	21.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	145.0	0	BT	0	21.0	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	150.0	0	BT	0	20.2	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	155.0	0	BT	0	19.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	160.0	0	BT	0	19.2	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	165.0	0	BT	0	18.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	170.0	0	BT	0	18.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	175.0	0	BT	0	17.5	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	180.0	0	BT	0	16.8	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	185.0	0	BT	0	16.4	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	190.0	0	BT	0	15.8	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	195.0	0	BT	0	15.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	200.0	0	BT	0	15.1	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	205.0	0	BT	0	15.1	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	210.0	0	BT	0	14.9	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	215.0	0	BT	0	14.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	220.0	0	BT	0	13.8	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	225.0	0	BT	0	13.3	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	230.0	0	BT	0	12.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	235.0	0	BT	0	12.1	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	245.0	0	BT	0	11.6	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	250.0	0	BT	0	11.5	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	255.0	0	BT	0	11.2	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	260.0	0	BT	0	11.0	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	265.0	0	BT	0	10.9	0
@1969__1958339	071	B	05/06/1958	10:15	162.1000	11.3300	0	270.0	0	BT	0	10.8	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	20.0	0	BT	0	27.5	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	25.0	0	BT	0	27.5	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	30.0	0	BT	0	27.5	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	35.0	0	BT	0	27.5	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	40.0	0	BT	0	27.5	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	45.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	50.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	55.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	80.0	0	BT	0	27.3	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	85.0	0	BT	0	27.3	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	90.0	0	BT	0	27.2	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	95.0	0	BT	0	27.0	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	100.0	0	BT	0	26.8	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	105.0	0	BT	0	26.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	110.0	0	BT	0	26.2	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	115.0	0	BT	0	26.2	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	120.0	0	BT	0	26.1	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	125.0	0	BT	0	25.0	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	130.0	0	BT	0	22.8	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	135.0	0	BT	0	21.1	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	140.0	0	BT	0	20.1	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	145.0	0	BT	0	19.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	150.0	0	BT	0	18.7	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	155.0	0	BT	0	17.8	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	160.0	0	BT	0	17.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	165.0	0	BT	0	16.7	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	170.0	0	BT	0	16.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	175.0	0	BT	0	15.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	180.0	0	BT	0	15.3	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	185.0	0	BT	0	14.9	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	190.0	0	BT	0	14.8	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	195.0	0	BT	0	14.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	200.0	0	BT	0	14.0	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	205.0	0	BT	0	13.2	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	210.0	0	BT	0	12.7	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	215.0	0	BT	0	12.3	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	220.0	0	BT	0	11.9	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	225.0	0	BT	0	11.7	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	230.0	0	BT	0	11.6	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	235.0	0	BT	0	11.4	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	240.0	0	BT	0	11.3	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	245.0	0	BT	0	11.1	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	250.0	0	BT	0	11.0	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	255.0	0	BT	0	10.9	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	260.0	0	BT	0	10.9	0
@1969__1958339	072	B	05/06/1958	11:13	162.1000	11.3300	0	265.0	0	BT	0	10.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	85.0	0	BT	0	27.2	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	90.0	0	BT	0	27.1	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	95.0	0	BT	0	26.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	100.0	0	BT	0	26.3	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	105.0	0	BT	0	26.2	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	110.0	0	BT	0	26.2	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	115.0	0	BT	0	25.3	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	120.0	0	BT	0	24.1	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	125.0	0	BT	0	22.9	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	130.0	0	BT	0	22.4	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	135.0	0	BT	0	21.9	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	140.0	0	BT	0	21.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	145.0	0	BT	0	21.0	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	150.0	0	BT	0	20.5	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	155.0	0	BT	0	19.5	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	160.0	0	BT	0	18.2	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	165.0	0	BT	0	17.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	170.0	0	BT	0	17.3	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	175.0	0	BT	0	16.9	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	180.0	0	BT	0	16.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	185.0	0	BT	0	16.1	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	190.0	0	BT	0	15.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	195.0	0	BT	0	15.1	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	200.0	0	BT	0	15.0	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	205.0	0	BT	0	14.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	210.0	0	BT	0	13.9	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	215.0	0	BT	0	12.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	220.0	0	BT	0	12.1	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	225.0	0	BT	0	11.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	230.0	0	BT	0	11.8	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	235.0	0	BT	0	11.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	245.0	0	BT	0	11.6	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	250.0	0	BT	0	11.4	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	255.0	0	BT	0	11.2	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	260.0	0	BT	0	10.9	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	265.0	0	BT	0	10.7	0
@1969__1958339	073	B	05/06/1958	12:19	162.1000	11.3300	0	270.0	0	BT	0	10.1	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	0.0	0	SD	0	27.78	0	34.49	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	9.0	0	SD	0	27.86	0	34.49	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	17.0	0	SD	0	27.84	0	34.48	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	26.0	0	SD	0	27.84	0	34.49	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	43.0	0	SD	0	27.82	0	34.49	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	65.0	0	SD	0	27.78	0	34.55	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	86.0	0	SD	0	27.62	0	34.61	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	129.0	0	SD	0	24.08	0	34.86	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	173.0	0	SD	0	16.34	0	34.59	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	218.0	0	SD	0	12.52	0	34.40	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	262.0	0	SD	0	11.29	0	34.46	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	354.0	0	SD	0	9.33	0	34.59	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	435.0	0	SD	0	8.34	0	34.58	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	513.0	0	SD	0	7.72	0	34.56	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	594.0	0	SD	0	6.96	0	34.53	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	758.0	0	SD	0	5.65	0	34.53	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	926.0	0	SD	0	4.78	0	34.54	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	1187.0	0	SD	0	3.67	0	34.57	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	1455.0	0	SD	0	2.88	0	34.60	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	1545.0	0	SD	0	2.68	0	34.65	0
@1969__1958339	074	B	05/06/1958	14:00	162.0800	11.2700	0	1733.0	0	SD	0	2.43	0	34.61	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	0.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	5.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	10.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	15.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	20.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	25.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	45.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	55.0	0	BT	0	27.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	60.0	0	BT	0	27.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	65.0	0	BT	0	27.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	80.0	0	BT	0	27.6	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	85.0	0	BT	0	27.4	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	90.0	0	BT	0	27.3	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	95.0	0	BT	0	27.3	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	100.0	0	BT	0	27.2	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	105.0	0	BT	0	26.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	110.0	0	BT	0	25.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	115.0	0	BT	0	25.3	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	120.0	0	BT	0	24.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	125.0	0	BT	0	24.0	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	130.0	0	BT	0	23.5	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	135.0	0	BT	0	22.1	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	140.0	0	BT	0	21.2	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	145.0	0	BT	0	20.9	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	150.0	0	BT	0	20.6	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	155.0	0	BT	0	19.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	160.0	0	BT	0	18.6	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	165.0	0	BT	0	17.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	170.0	0	BT	0	16.9	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	175.0	0	BT	0	16.3	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	180.0	0	BT	0	15.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	185.0	0	BT	0	15.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	190.0	0	BT	0	15.6	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	195.0	0	BT	0	14.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	200.0	0	BT	0	14.5	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	205.0	0	BT	0	13.8	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	210.0	0	BT	0	12.9	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	215.0	0	BT	0	12.1	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	220.0	0	BT	0	11.9	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	225.0	0	BT	0	11.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	230.0	0	BT	0	11.6	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	235.0	0	BT	0	11.3	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	240.0	0	BT	0	11.0	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	245.0	0	BT	0	10.7	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	250.0	0	BT	0	10.5	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	255.0	0	BT	0	10.1	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	260.0	0	BT	0	10.1	0
@1969__1958339	075	B	05/06/1958	15:45	162.1000	11.2700	0	265.0	0	BT	0	10.1	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	0.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	5.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	10.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	15.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	20.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	25.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	30.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	35.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	40.0	0	BT	0	27.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	45.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	50.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	55.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	60.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	65.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	70.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	75.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	80.0	0	BT	0	27.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	85.0	0	BT	0	27.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	90.0	0	BT	0	27.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	95.0	0	BT	0	27.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	100.0	0	BT	0	27.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	105.0	0	BT	0	27.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	110.0	0	BT	0	27.2	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	115.0	0	BT	0	26.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	120.0	0	BT	0	26.2	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	125.0	0	BT	0	25.5	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	130.0	0	BT	0	24.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	135.0	0	BT	0	23.9	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	140.0	0	BT	0	23.5	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	145.0	0	BT	0	21.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	150.0	0	BT	0	21.1	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	155.0	0	BT	0	20.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	160.0	0	BT	0	19.8	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	165.0	0	BT	0	18.3	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	170.0	0	BT	0	17.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	175.0	0	BT	0	16.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	180.0	0	BT	0	15.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	185.0	0	BT	0	15.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	190.0	0	BT	0	14.9	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	195.0	0	BT	0	14.2	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	200.0	0	BT	0	13.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	205.0	0	BT	0	12.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	210.0	0	BT	0	11.9	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	215.0	0	BT	0	11.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	220.0	0	BT	0	11.6	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	225.0	0	BT	0	11.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	230.0	0	BT	0	11.2	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	235.0	0	BT	0	11.0	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	240.0	0	BT	0	10.7	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	245.0	0	BT	0	10.4	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	250.0	0	BT	0	10.3	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	255.0	0	BT	0	10.2	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	260.0	0	BT	0	10.1	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	265.0	0	BT	0	9.9	0
@1969__1958339	076	B	05/06/1958	16:15	162.1000	11.2700	0	270.0	0	BT	0	9.9	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	115.0	0	BT	0	26.8	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	120.0	0	BT	0	25.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	125.0	0	BT	0	23.9	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	130.0	0	BT	0	23.5	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	135.0	0	BT	0	23.2	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	140.0	0	BT	0	21.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	150.0	0	BT	0	20.9	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	155.0	0	BT	0	19.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	160.0	0	BT	0	18.6	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	165.0	0	BT	0	17.8	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	170.0	0	BT	0	17.3	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	175.0	0	BT	0	16.8	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	180.0	0	BT	0	16.6	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	185.0	0	BT	0	16.1	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	190.0	0	BT	0	15.9	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	195.0	0	BT	0	15.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	200.0	0	BT	0	15.4	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	205.0	0	BT	0	15.2	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	210.0	0	BT	0	15.1	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	215.0	0	BT	0	15.0	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	220.0	0	BT	0	14.9	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	225.0	0	BT	0	14.7	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	230.0	0	BT	0	14.5	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	235.0	0	BT	0	13.8	0
@1969__1958339	077	B	05/06/1958	20:00	162.1700	11.3500	0	240.0	0	BT	0	13.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	5.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	10.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	15.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	20.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	40.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	110.0	0	BT	0	27.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	115.0	0	BT	0	26.0	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	120.0	0	BT	0	25.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	125.0	0	BT	0	23.8	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	130.0	0	BT	0	23.8	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	135.0	0	BT	0	23.6	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	140.0	0	BT	0	21.6	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	150.0	0	BT	0	21.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	155.0	0	BT	0	20.9	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	160.0	0	BT	0	20.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	165.0	0	BT	0	19.3	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	170.0	0	BT	0	18.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	175.0	0	BT	0	17.5	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	180.0	0	BT	0	17.1	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	185.0	0	BT	0	16.6	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	190.0	0	BT	0	16.1	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	195.0	0	BT	0	15.9	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	205.0	0	BT	0	15.6	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	210.0	0	BT	0	15.4	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	215.0	0	BT	0	15.2	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	220.0	0	BT	0	15.0	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	225.0	0	BT	0	14.7	0
@1969__1958339	078	B	05/06/1958	20:10	162.1000	11.3500	0	230.0	0	BT	0	14.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	105.0	0	BT	0	26.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	110.0	0	BT	0	25.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	115.0	0	BT	0	25.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	120.0	0	BT	0	24.1	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	125.0	0	BT	0	23.7	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	130.0	0	BT	0	23.5	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	135.0	0	BT	0	23.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	140.0	0	BT	0	22.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	145.0	0	BT	0	21.1	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	150.0	0	BT	0	20.7	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	155.0	0	BT	0	20.2	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	160.0	0	BT	0	19.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	165.0	0	BT	0	19.0	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	170.0	0	BT	0	18.5	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	175.0	0	BT	0	17.9	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	180.0	0	BT	0	17.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	185.0	0	BT	0	17.1	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	190.0	0	BT	0	16.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	195.0	0	BT	0	16.2	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	205.0	0	BT	0	15.3	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	210.0	0	BT	0	15.0	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	215.0	0	BT	0	14.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	220.0	0	BT	0	14.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	225.0	0	BT	0	14.6	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	230.0	0	BT	0	14.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	235.0	0	BT	0	13.8	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	240.0	0	BT	0	13.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	245.0	0	BT	0	12.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	250.0	0	BT	0	11.4	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	255.0	0	BT	0	11.2	0
@1969__1958339	079	B	05/06/1958	21:10	162.1700	11.3500	0	260.0	0	BT	0	10.9	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	85.0	0	BT	0	27.6	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	90.0	0	BT	0	27.5	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	95.0	0	BT	0	27.5	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	110.0	0	BT	0	26.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	120.0	0	BT	0	24.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	125.0	0	BT	0	24.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	130.0	0	BT	0	23.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	135.0	0	BT	0	23.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	140.0	0	BT	0	21.2	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	145.0	0	BT	0	20.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	150.0	0	BT	0	20.2	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	155.0	0	BT	0	19.3	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	160.0	0	BT	0	18.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	165.0	0	BT	0	18.5	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	170.0	0	BT	0	18.2	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	175.0	0	BT	0	17.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	180.0	0	BT	0	17.3	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	185.0	0	BT	0	16.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	190.0	0	BT	0	16.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	195.0	0	BT	0	16.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	205.0	0	BT	0	15.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	210.0	0	BT	0	15.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	215.0	0	BT	0	15.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	220.0	0	BT	0	15.0	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	225.0	0	BT	0	14.9	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	230.0	0	BT	0	14.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	235.0	0	BT	0	14.4	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	240.0	0	BT	0	13.9	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	245.0	0	BT	0	12.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	250.0	0	BT	0	11.7	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	255.0	0	BT	0	11.3	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	260.0	0	BT	0	11.1	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	265.0	0	BT	0	10.8	0
@1969__1958339	080	B	05/06/1958	21:15	162.1700	11.3500	0	270.0	0	BT	0	10.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	5.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	10.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	35.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	40.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	65.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	110.0	0	BT	0	26.7	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	115.0	0	BT	0	25.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	120.0	0	BT	0	24.8	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	125.0	0	BT	0	23.8	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	130.0	0	BT	0	23.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	135.0	0	BT	0	21.1	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	140.0	0	BT	0	20.2	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	145.0	0	BT	0	19.7	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	150.0	0	BT	0	19.2	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	155.0	0	BT	0	18.6	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	160.0	0	BT	0	18.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	165.0	0	BT	0	17.8	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	180.0	0	BT	0	16.6	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	185.0	0	BT	0	16.1	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	190.0	0	BT	0	15.7	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	195.0	0	BT	0	15.5	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	200.0	0	BT	0	15.3	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	205.0	0	BT	0	15.1	0
@1969__1958339	081	B	05/06/1958	21:19	162.1700	11.3500	0	210.0	0	BT	0	14.9	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	0.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	5.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	10.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	15.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	20.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	25.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	30.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	35.0	0	BT	4	27.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	40.0	0	BT	4	27.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	45.0	0	BT	4	27.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	50.0	0	BT	4	27.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	55.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	60.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	65.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	70.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	75.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	80.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	85.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	90.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	95.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	100.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	105.0	0	BT	4	27.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	110.0	0	BT	4	27.2	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	115.0	0	BT	4	26.1	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	120.0	0	BT	4	25.3	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	125.0	0	BT	4	24.1	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	130.0	0	BT	4	23.7	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	135.0	0	BT	4	23.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	140.0	0	BT	4	20.8	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	145.0	0	BT	4	20.1	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	150.0	0	BT	4	19.5	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	155.0	0	BT	4	18.7	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	160.0	0	BT	4	18.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	165.0	0	BT	4	18.2	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	170.0	0	BT	4	17.7	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	175.0	0	BT	4	17.0	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	180.0	0	BT	4	16.4	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	185.0	0	BT	4	16.0	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	190.0	0	BT	4	15.7	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	195.0	0	BT	4	15.6	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	200.0	0	BT	4	15.1	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	205.0	0	BT	4	14.9	0
@1969__1958339	082	B	05/06/1958	21:27	162.1000	11.3500	0	210.0	0	BT	4	14.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	0.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	5.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	10.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	15.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	20.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	25.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	30.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	35.0	0	BT	0	27.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	40.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	45.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	50.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	55.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	60.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	65.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	70.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	75.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	85.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	90.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	95.0	0	BT	0	27.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	100.0	0	BT	0	27.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	105.0	0	BT	0	27.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	110.0	0	BT	0	27.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	115.0	0	BT	0	26.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	120.0	0	BT	0	25.4	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	125.0	0	BT	0	25.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	130.0	0	BT	0	23.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	135.0	0	BT	0	23.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	140.0	0	BT	0	21.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	145.0	0	BT	0	19.9	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	150.0	0	BT	0	19.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	155.0	0	BT	0	18.4	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	160.0	0	BT	0	18.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	165.0	0	BT	0	17.7	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	175.0	0	BT	0	16.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	180.0	0	BT	0	16.1	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	185.0	0	BT	0	15.7	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	190.0	0	BT	0	15.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	195.0	0	BT	0	14.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	200.0	0	BT	0	14.7	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	205.0	0	BT	0	14.5	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	210.0	0	BT	0	14.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	215.0	0	BT	0	14.0	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	220.0	0	BT	0	13.4	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	225.0	0	BT	0	12.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	230.0	0	BT	0	12.6	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	235.0	0	BT	0	12.3	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	240.0	0	BT	0	11.6	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	245.0	0	BT	0	11.2	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	250.0	0	BT	0	10.9	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	255.0	0	BT	0	10.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	260.0	0	BT	0	10.8	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	265.0	0	BT	0	10.7	0
@1969__1958339	083	B	05/06/1958	21:39	162.1000	11.3500	0	270.0	0	BT	0	10.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	60.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	65.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	110.0	0	BT	0	27.1	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	120.0	0	BT	0	25.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	125.0	0	BT	0	24.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	130.0	0	BT	0	23.9	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	135.0	0	BT	0	23.5	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	140.0	0	BT	0	23.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	145.0	0	BT	0	20.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	150.0	0	BT	0	19.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	155.0	0	BT	0	19.0	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	160.0	0	BT	0	18.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	165.0	0	BT	0	18.2	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	180.0	0	BT	0	16.3	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	185.0	0	BT	0	15.9	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	190.0	0	BT	0	15.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	195.0	0	BT	0	15.0	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	200.0	0	BT	0	14.9	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	205.0	0	BT	0	14.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	210.0	0	BT	0	14.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	215.0	0	BT	0	14.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	220.0	0	BT	0	13.9	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	225.0	0	BT	0	13.4	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	230.0	0	BT	0	12.9	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	235.0	0	BT	0	12.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	240.0	0	BT	0	12.2	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	245.0	0	BT	0	11.6	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	250.0	0	BT	0	11.1	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	255.0	0	BT	0	11.1	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	260.0	0	BT	0	11.0	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	265.0	0	BT	0	10.8	0
@1969__1958339	084	B	05/06/1958	21:43	162.1000	11.3500	0	270.0	0	BT	0	10.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	110.0	0	BT	0	25.9	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	120.0	0	BT	0	25.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	130.0	0	BT	0	23.9	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	135.0	0	BT	0	23.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	140.0	0	BT	0	23.5	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	145.0	0	BT	0	22.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	150.0	0	BT	0	20.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	155.0	0	BT	0	19.8	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	160.0	0	BT	0	19.1	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	165.0	0	BT	0	18.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	170.0	0	BT	0	18.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	175.0	0	BT	0	17.8	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	180.0	0	BT	0	17.2	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	185.0	0	BT	0	16.3	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	190.0	0	BT	0	15.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	195.0	0	BT	0	15.1	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	200.0	0	BT	0	14.9	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	205.0	0	BT	0	14.7	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	210.0	0	BT	0	14.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	215.0	0	BT	0	14.2	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	220.0	0	BT	0	13.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	225.0	0	BT	0	13.1	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	230.0	0	BT	0	12.9	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	235.0	0	BT	0	12.4	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	240.0	0	BT	0	12.0	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	245.0	0	BT	0	11.2	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	250.0	0	BT	0	11.1	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	255.0	0	BT	0	11.1	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	260.0	0	BT	0	10.9	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	265.0	0	BT	0	10.6	0
@1969__1958339	085	B	05/06/1958	21:49	162.1000	11.3500	0	270.0	0	BT	0	10.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	85.0	0	BT	0	27.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	100.0	0	BT	0	27.0	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	105.0	0	BT	0	26.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	110.0	0	BT	0	25.8	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	115.0	0	BT	0	25.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	120.0	0	BT	0	25.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	125.0	0	BT	0	24.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	130.0	0	BT	0	24.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	135.0	0	BT	0	23.8	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	140.0	0	BT	0	23.5	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	145.0	0	BT	0	21.9	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	150.0	0	BT	0	20.5	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	155.0	0	BT	0	19.9	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	160.0	0	BT	0	19.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	165.0	0	BT	0	18.9	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	170.0	0	BT	0	18.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	175.0	0	BT	0	18.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	180.0	0	BT	0	17.5	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	185.0	0	BT	0	16.4	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	190.0	0	BT	0	15.8	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	195.0	0	BT	0	15.2	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	200.0	0	BT	0	15.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	205.0	0	BT	0	14.9	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	210.0	0	BT	0	14.8	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	215.0	0	BT	0	14.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	220.0	0	BT	0	14.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	225.0	0	BT	0	14.2	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	230.0	0	BT	0	13.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	235.0	0	BT	0	13.2	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	240.0	0	BT	0	12.6	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	245.0	0	BT	0	12.2	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	250.0	0	BT	0	11.3	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	255.0	0	BT	0	11.1	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	260.0	0	BT	0	11.0	0
@1969__1958339	086	B	05/06/1958	21:55	162.1000	11.3500	0	265.0	0	BT	0	10.8	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	110.0	0	BT	0	26.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	120.0	0	BT	0	25.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	125.0	0	BT	0	25.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	130.0	0	BT	0	24.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	135.0	0	BT	0	23.9	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	140.0	0	BT	0	23.3	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	145.0	0	BT	0	20.9	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	155.0	0	BT	0	20.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	160.0	0	BT	0	19.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	165.0	0	BT	0	18.8	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	170.0	0	BT	0	18.0	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	175.0	0	BT	0	17.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	180.0	0	BT	0	17.3	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	185.0	0	BT	0	16.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	190.0	0	BT	0	16.0	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	195.0	0	BT	0	15.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	200.0	0	BT	0	15.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	205.0	0	BT	0	15.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	210.0	0	BT	0	14.9	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	215.0	0	BT	0	14.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	220.0	0	BT	0	14.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	225.0	0	BT	0	14.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	230.0	0	BT	0	13.5	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	235.0	0	BT	0	13.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	240.0	0	BT	0	12.6	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	245.0	0	BT	0	11.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	250.0	0	BT	0	11.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	255.0	0	BT	0	10.7	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	260.0	0	BT	0	10.4	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	265.0	0	BT	0	10.1	0
@1969__1958339	087	B	05/06/1958	22:19	162.1000	11.3500	0	270.0	0	BT	0	9.8	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	110.0	0	BT	0	26.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	120.0	0	BT	0	25.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	125.0	0	BT	0	24.8	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	130.0	0	BT	0	24.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	140.0	0	BT	0	23.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	145.0	0	BT	0	23.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	150.0	0	BT	0	22.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	160.0	0	BT	0	19.9	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	165.0	0	BT	0	19.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	170.0	0	BT	0	18.2	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	175.0	0	BT	0	17.2	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	180.0	0	BT	0	16.2	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	185.0	0	BT	0	15.9	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	195.0	0	BT	0	15.2	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	200.0	0	BT	0	14.9	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	205.0	0	BT	0	14.7	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	210.0	0	BT	0	14.4	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	215.0	0	BT	0	14.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	220.0	0	BT	0	13.8	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	225.0	0	BT	0	12.9	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	230.0	0	BT	0	12.6	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	240.0	0	BT	0	11.5	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	245.0	0	BT	0	11.3	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	250.0	0	BT	0	11.1	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	255.0	0	BT	0	10.8	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	260.0	0	BT	0	10.8	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	265.0	0	BT	0	10.7	0
@1969__1958339	088	B	05/06/1958	22:52	162.1700	11.3700	0	270.0	0	BT	0	10.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	0.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	5.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	10.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	15.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	20.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	25.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	30.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	35.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	40.0	0	BT	4	27.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	45.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	50.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	55.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	60.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	65.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	70.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	75.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	80.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	85.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	90.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	95.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	100.0	0	BT	4	27.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	105.0	0	BT	4	27.5	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	110.0	0	BT	4	27.4	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	115.0	0	BT	4	27.3	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	120.0	0	BT	4	26.3	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	125.0	0	BT	4	25.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	130.0	0	BT	4	24.9	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	135.0	0	BT	4	24.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	140.0	0	BT	4	23.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	145.0	0	BT	4	23.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	150.0	0	BT	4	23.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	155.0	0	BT	4	22.0	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	160.0	0	BT	4	20.5	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	165.0	0	BT	4	19.7	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	170.0	0	BT	4	19.0	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	175.0	0	BT	4	17.8	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	180.0	0	BT	4	17.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	185.0	0	BT	4	16.2	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	190.0	0	BT	4	16.0	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	195.0	0	BT	4	15.5	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	200.0	0	BT	4	15.2	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	205.0	0	BT	4	14.9	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	210.0	0	BT	4	14.8	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	215.0	0	BT	4	14.5	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	220.0	0	BT	4	14.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	225.0	0	BT	4	13.9	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	230.0	0	BT	4	13.3	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	235.0	0	BT	4	12.6	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	240.0	0	BT	4	12.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	245.0	0	BT	4	11.5	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	250.0	0	BT	4	11.4	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	255.0	0	BT	4	11.3	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	260.0	0	BT	4	11.1	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	265.0	0	BT	4	10.9	0
@1969__1958339	089	B	05/06/1958	22:58	162.1000	11.3700	0	270.0	0	BT	4	10.8	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	40.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	50.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	55.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	115.0	0	BT	0	27.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	120.0	0	BT	0	26.5	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	125.0	0	BT	0	25.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	130.0	0	BT	0	24.9	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	135.0	0	BT	0	24.1	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	140.0	0	BT	0	23.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	145.0	0	BT	0	23.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	150.0	0	BT	0	22.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	155.0	0	BT	0	21.0	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	160.0	0	BT	0	20.0	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	165.0	0	BT	0	19.1	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	170.0	0	BT	0	17.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	175.0	0	BT	0	16.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	180.0	0	BT	0	16.1	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	190.0	0	BT	0	15.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	195.0	0	BT	0	14.9	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	205.0	0	BT	0	14.6	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	210.0	0	BT	0	14.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	215.0	0	BT	0	14.1	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	220.0	0	BT	0	13.9	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	225.0	0	BT	0	13.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	230.0	0	BT	0	12.7	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	235.0	0	BT	0	12.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	240.0	0	BT	0	11.8	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	255.0	0	BT	0	11.2	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	260.0	0	BT	0	11.1	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	265.0	0	BT	0	10.9	0
@1969__1958339	090	B	05/06/1958	23:06	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	0.0	0	BT	0	27.8	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	5.0	0	BT	0	27.8	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	10.0	0	BT	0	27.8	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	15.0	0	BT	0	27.8	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	80.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	85.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	90.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	95.0	0	BT	0	27.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	100.0	0	BT	0	27.6	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	105.0	0	BT	0	27.6	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	110.0	0	BT	0	27.6	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	115.0	0	BT	0	27.2	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	120.0	0	BT	0	26.4	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	125.0	0	BT	0	26.0	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	130.0	0	BT	0	25.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	135.0	0	BT	0	25.1	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	140.0	0	BT	0	23.6	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	145.0	0	BT	0	23.1	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	150.0	0	BT	0	21.9	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	155.0	0	BT	0	21.3	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	160.0	0	BT	0	20.5	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	165.0	0	BT	0	19.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	170.0	0	BT	0	19.2	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	175.0	0	BT	0	18.0	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	180.0	0	BT	0	17.3	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	185.0	0	BT	0	16.4	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	190.0	0	BT	0	16.2	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	195.0	0	BT	0	16.0	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	200.0	0	BT	0	15.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	205.0	0	BT	0	15.5	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	210.0	0	BT	0	15.3	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	215.0	0	BT	0	14.9	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	220.0	0	BT	0	14.7	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	225.0	0	BT	0	14.3	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	230.0	0	BT	0	14.1	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	235.0	0	BT	0	13.4	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	240.0	0	BT	0	12.9	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	245.0	0	BT	0	12.5	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	091	B	05/06/1958	23:49	162.1000	11.3700	0	255.0	0	BT	0	11.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	75.0	0	BT	0	27.5	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	80.0	0	BT	0	27.5	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	105.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	110.0	0	BT	0	27.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	115.0	0	BT	0	27.1	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	120.0	0	BT	0	26.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	125.0	0	BT	0	26.0	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	130.0	0	BT	0	25.8	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	135.0	0	BT	0	25.2	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	140.0	0	BT	0	23.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	145.0	0	BT	0	22.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	150.0	0	BT	0	21.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	160.0	0	BT	0	20.0	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	165.0	0	BT	0	19.0	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	175.0	0	BT	0	17.2	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	180.0	0	BT	0	16.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	185.0	0	BT	0	16.1	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	190.0	0	BT	0	15.9	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	195.0	0	BT	0	15.6	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	200.0	0	BT	0	15.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	205.0	0	BT	0	15.3	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	210.0	0	BT	0	15.0	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	215.0	0	BT	0	14.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	220.0	0	BT	0	14.3	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	225.0	0	BT	0	14.1	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	230.0	0	BT	0	13.8	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	235.0	0	BT	0	13.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	240.0	0	BT	0	13.4	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	250.0	0	BT	0	11.7	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	255.0	0	BT	0	11.3	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	260.0	0	BT	0	11.0	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	265.0	0	BT	0	10.8	0
@1969__1958339	092	B	05/07/1958	00:01	162.1000	11.3700	0	270.0	0	BT	0	10.5	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	65.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	70.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	85.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	90.0	0	BT	0	27.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	95.0	0	BT	0	27.5	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	105.0	0	BT	0	27.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	115.0	0	BT	0	26.5	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	120.0	0	BT	0	26.1	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	125.0	0	BT	0	25.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	130.0	0	BT	0	25.3	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	135.0	0	BT	0	24.1	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	140.0	0	BT	0	23.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	145.0	0	BT	0	23.0	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	150.0	0	BT	0	21.3	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	155.0	0	BT	0	20.0	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	160.0	0	BT	0	19.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	165.0	0	BT	0	18.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	170.0	0	BT	0	17.5	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	175.0	0	BT	0	16.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	180.0	0	BT	0	16.2	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	190.0	0	BT	0	15.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	195.0	0	BT	0	15.0	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	205.0	0	BT	0	14.6	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	210.0	0	BT	0	14.2	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	215.0	0	BT	0	13.8	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	220.0	0	BT	0	13.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	225.0	0	BT	0	13.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	240.0	0	BT	0	11.4	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	245.0	0	BT	0	11.3	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	250.0	0	BT	0	11.2	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	255.0	0	BT	0	10.8	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	260.0	0	BT	0	10.8	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	265.0	0	BT	0	10.7	0
@1969__1958339	093	B	05/07/1958	00:19	162.1000	11.3700	0	270.0	0	BT	0	10.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	0.0	0	BT	0	27.8	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	75.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	80.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	85.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	90.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	95.0	0	BT	0	27.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	100.0	0	BT	0	27.5	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	110.0	0	BT	0	26.9	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	115.0	0	BT	0	26.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	120.0	0	BT	0	26.1	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	125.0	0	BT	0	24.9	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	130.0	0	BT	0	24.3	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	135.0	0	BT	0	23.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	140.0	0	BT	0	23.1	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	145.0	0	BT	0	21.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	150.0	0	BT	0	20.2	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	155.0	0	BT	0	19.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	160.0	0	BT	0	19.3	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	165.0	0	BT	0	18.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	170.0	0	BT	0	18.1	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	180.0	0	BT	0	15.9	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	185.0	0	BT	0	14.8	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	190.0	0	BT	0	14.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	195.0	0	BT	0	14.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	200.0	0	BT	0	14.4	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	205.0	0	BT	0	14.2	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	210.0	0	BT	0	13.9	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	215.0	0	BT	0	13.4	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	220.0	0	BT	0	13.0	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	225.0	0	BT	0	12.7	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	230.0	0	BT	0	12.5	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	235.0	0	BT	0	12.1	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	240.0	0	BT	0	11.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	245.0	0	BT	0	11.3	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	250.0	0	BT	0	11.0	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1969__1958339	094	B	05/07/1958	00:43	162.1000	11.3500	0	260.0	0	BT	0	10.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	0.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	5.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	10.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	15.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	20.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	25.0	0	BT	0	27.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	80.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	85.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	90.0	0	BT	0	27.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	95.0	0	BT	0	27.6	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	100.0	0	BT	0	27.6	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	105.0	0	BT	0	27.6	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	110.0	0	BT	0	27.1	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	115.0	0	BT	0	26.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	120.0	0	BT	0	26.2	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	125.0	0	BT	0	25.1	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	130.0	0	BT	0	24.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	135.0	0	BT	0	23.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	140.0	0	BT	0	23.1	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	145.0	0	BT	0	20.9	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	155.0	0	BT	0	19.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	160.0	0	BT	0	18.9	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	165.0	0	BT	0	18.3	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	180.0	0	BT	0	16.2	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	185.0	0	BT	0	15.2	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	190.0	0	BT	0	14.9	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	195.0	0	BT	0	14.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	200.0	0	BT	0	14.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	205.0	0	BT	0	14.6	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	210.0	0	BT	0	14.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	215.0	0	BT	0	13.9	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	220.0	0	BT	0	13.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	225.0	0	BT	0	13.1	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	230.0	0	BT	0	12.2	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	240.0	0	BT	0	11.4	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	245.0	0	BT	0	11.2	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	250.0	0	BT	0	11.0	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	255.0	0	BT	0	10.8	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	260.0	0	BT	0	10.5	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	265.0	0	BT	0	10.1	0
@1969__1958339	095	B	05/07/1958	00:52	162.1000	11.3500	0	270.0	0	BT	0	9.9	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	115.0	0	BT	0	26.9	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	120.0	0	BT	0	26.7	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	125.0	0	BT	0	25.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	130.0	0	BT	0	24.7	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	135.0	0	BT	0	24.2	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	140.0	0	BT	0	23.2	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	150.0	0	BT	0	19.9	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	155.0	0	BT	0	18.8	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	160.0	0	BT	0	18.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	165.0	0	BT	0	17.8	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	170.0	0	BT	0	16.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	175.0	0	BT	0	15.9	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	180.0	0	BT	0	14.9	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	185.0	0	BT	0	14.8	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	190.0	0	BT	0	14.7	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	195.0	0	BT	0	14.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	200.0	0	BT	0	14.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	205.0	0	BT	0	14.1	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	210.0	0	BT	0	13.7	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	215.0	0	BT	0	13.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	220.0	0	BT	0	13.0	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	225.0	0	BT	0	12.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	230.0	0	BT	0	11.7	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	235.0	0	BT	0	11.4	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	240.0	0	BT	0	11.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	245.0	0	BT	0	11.2	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	250.0	0	BT	0	11.1	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	255.0	0	BT	0	10.6	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	260.0	0	BT	0	10.3	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	265.0	0	BT	0	10.0	0
@1969__1958339	096	B	05/07/1958	01:06	162.1000	11.3500	0	270.0	0	BT	0	9.8	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	110.0	0	BT	0	27.0	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	115.0	0	BT	0	26.8	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	120.0	0	BT	0	26.2	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	125.0	0	BT	0	25.0	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	130.0	0	BT	0	24.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	135.0	0	BT	0	24.1	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	140.0	0	BT	0	23.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	145.0	0	BT	0	21.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	150.0	0	BT	0	20.2	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	155.0	0	BT	0	19.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	160.0	0	BT	0	19.1	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	165.0	0	BT	0	17.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	170.0	0	BT	0	16.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	175.0	0	BT	0	15.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	180.0	0	BT	0	15.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	185.0	0	BT	0	15.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	190.0	0	BT	0	15.1	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	195.0	0	BT	0	14.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	200.0	0	BT	0	14.1	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	205.0	0	BT	0	13.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	210.0	0	BT	0	12.8	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	215.0	0	BT	0	12.2	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	220.0	0	BT	0	11.8	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	225.0	0	BT	0	11.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	230.0	0	BT	0	11.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	235.0	0	BT	0	11.4	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	240.0	0	BT	0	11.3	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	245.0	0	BT	0	11.2	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	250.0	0	BT	0	10.9	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	255.0	0	BT	0	10.7	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	260.0	0	BT	0	10.6	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	265.0	0	BT	0	10.5	0
@1969__1958339	097	B	05/07/1958	01:27	162.1000	11.3500	0	270.0	0	BT	0	10.2	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	70.0	0	BT	0	27.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	110.0	0	BT	0	27.1	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	115.0	0	BT	0	26.8	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	120.0	0	BT	0	26.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	125.0	0	BT	0	25.1	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	130.0	0	BT	0	24.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	135.0	0	BT	0	24.1	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	140.0	0	BT	0	23.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	145.0	0	BT	0	21.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	155.0	0	BT	0	20.0	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	160.0	0	BT	0	19.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	165.0	0	BT	0	17.8	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	170.0	0	BT	0	16.8	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	175.0	0	BT	0	16.1	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	180.0	0	BT	0	15.5	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	185.0	0	BT	0	15.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	190.0	0	BT	0	15.1	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	195.0	0	BT	0	14.8	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	200.0	0	BT	0	14.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	205.0	0	BT	0	13.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	210.0	0	BT	0	12.8	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	215.0	0	BT	0	12.3	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	220.0	0	BT	0	12.0	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	225.0	0	BT	0	11.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	230.0	0	BT	0	11.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	235.0	0	BT	0	11.5	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	240.0	0	BT	0	11.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	245.0	0	BT	0	11.4	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	250.0	0	BT	0	11.2	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	255.0	0	BT	0	10.9	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	260.0	0	BT	0	10.7	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	265.0	0	BT	0	10.6	0
@1969__1958339	098	B	05/07/1958	01:33	162.1000	11.3500	0	270.0	0	BT	0	10.4	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	0.0	0	SD	0	27.85	0	34.55	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	9.0	0	SD	0	27.81	0	34.57	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	17.0	0	SD	0	27.77	0	34.54	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	26.0	0	SD	0	27.77	0	34.55	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	43.0	0	SD	0	27.73	0	34.55	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	65.0	0	SD	0	27.74	0	34.57	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	86.0	0	SD	0	27.21	0	34.63	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	130.0	0	SD	0	23.38	0	34.88	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	220.0	0	SD	0	14.54	0	34.50	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	265.0	0	SD	0	11.56	0	34.47	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	358.0	0	SD	0	9.62	0	34.58	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	405.0	0	SD	0	8.74	0	34.59	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	496.0	0	SD	0	8.06	0	34.57	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	588.0	0	SD	0	7.23	0	34.54	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	683.0	0	SD	0	6.16	0	34.52	0
@1969__1958339	099	B	05/07/1958	04:00	162.1200	11.4000	0	875.0	0	SD	0	5.12	0	34.54	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	0.0	0	BT	0	27.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	5.0	0	BT	0	27.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	10.0	0	BT	0	27.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	20.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	35.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	40.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	45.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	50.0	0	BT	0	27.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	55.0	0	BT	0	27.5	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	60.0	0	BT	0	27.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	65.0	0	BT	0	27.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	75.0	0	BT	0	27.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	80.0	0	BT	0	27.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	85.0	0	BT	0	27.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	90.0	0	BT	0	26.9	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	95.0	0	BT	0	26.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	100.0	0	BT	0	26.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	105.0	0	BT	0	25.9	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	110.0	0	BT	0	25.1	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	115.0	0	BT	0	24.8	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	120.0	0	BT	0	24.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	125.0	0	BT	0	23.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	130.0	0	BT	0	23.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	135.0	0	BT	0	23.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	140.0	0	BT	0	23.1	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	145.0	0	BT	0	22.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	150.0	0	BT	0	21.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	155.0	0	BT	0	19.1	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	160.0	0	BT	0	18.2	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	165.0	0	BT	0	17.8	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	170.0	0	BT	0	17.1	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	175.0	0	BT	0	16.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	180.0	0	BT	0	16.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	185.0	0	BT	0	16.0	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	190.0	0	BT	0	15.7	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	195.0	0	BT	0	15.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	200.0	0	BT	0	15.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	205.0	0	BT	0	15.0	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	210.0	0	BT	0	14.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	215.0	0	BT	0	14.1	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	220.0	0	BT	0	13.5	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	225.0	0	BT	0	12.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	230.0	0	BT	0	11.9	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	235.0	0	BT	0	11.8	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	240.0	0	BT	0	11.6	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	245.0	0	BT	0	11.5	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	250.0	0	BT	0	11.4	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	255.0	0	BT	0	11.3	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	260.0	0	BT	0	11.2	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	265.0	0	BT	0	10.9	0
@1969__1958339	100	B	05/07/1958	04:06	162.1000	11.4000	0	270.0	0	BT	0	10.8	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	0.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	5.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	10.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	15.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	20.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	35.0	0	BT	0	27.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	40.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	45.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	50.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	55.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	60.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	65.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	70.0	0	BT	0	27.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	75.0	0	BT	0	27.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	80.0	0	BT	0	27.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	85.0	0	BT	0	27.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	90.0	0	BT	0	27.3	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	95.0	0	BT	0	27.2	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	100.0	0	BT	0	27.0	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	105.0	0	BT	0	26.7	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	110.0	0	BT	0	26.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	115.0	0	BT	0	26.2	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	120.0	0	BT	0	25.8	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	125.0	0	BT	0	25.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	130.0	0	BT	0	25.1	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	135.0	0	BT	0	24.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	140.0	0	BT	0	23.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	145.0	0	BT	0	21.7	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	150.0	0	BT	0	19.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	155.0	0	BT	0	18.2	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	160.0	0	BT	0	17.9	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	165.0	0	BT	0	17.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	170.0	0	BT	0	17.3	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	175.0	0	BT	0	16.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	180.0	0	BT	0	15.7	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	185.0	0	BT	0	15.3	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	190.0	0	BT	0	14.8	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	195.0	0	BT	0	13.7	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	200.0	0	BT	0	13.0	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	205.0	0	BT	0	12.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	210.0	0	BT	0	12.0	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	215.0	0	BT	0	11.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	220.0	0	BT	0	11.5	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	225.0	0	BT	0	11.4	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	230.0	0	BT	0	11.3	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	235.0	0	BT	0	11.2	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	240.0	0	BT	0	11.0	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	245.0	0	BT	0	10.9	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	250.0	0	BT	0	10.8	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	255.0	0	BT	0	10.6	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	260.0	0	BT	0	10.3	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	265.0	0	BT	0	10.1	0
@1969__1958339	101	B	05/07/1958	06:46	162.1000	11.4000	0	270.0	0	BT	0	9.9	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	0.0	0	SD	0	27.77	0	34.53	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	9.0	0	SD	0	27.82	0	34.53	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	19.0	0	SD	0	27.81	0	34.52	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	28.0	0	SD	0	27.77	0	34.52	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	47.0	0	SD	0	27.74	0	34.54	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	71.0	0	SD	0	27.72	0	34.58	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	95.0	0	SD	0	27.02	0	34.59	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	144.0	0	SD	0	19.52	0	34.85	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	194.0	0	SD	0	13.43	0	34.47	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	293.0	0	SD	0	10.36	0	34.46	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	460.0	0	SD	0	8.32	0	34.57	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	544.0	0	SD	0	7.34	0	34.54	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	629.0	0	SD	0	6.85	0	34.53	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	801.0	0	SD	0	5.62	0	34.53	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	973.0	0	SD	0	4.71	0	34.55	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	1235.0	0	SD	0	3.54	0	34.61	0
@1969__1958339	102	B	05/07/1958	07:00	162.0700	11.4000	0	1495.0	0	SD	0	2.93	0	34.60	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	0.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	5.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	10.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	15.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	20.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	35.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	40.0	0	BT	0	27.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	45.0	0	BT	0	27.5	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	50.0	0	BT	0	27.5	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	55.0	0	BT	0	27.5	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	60.0	0	BT	0	27.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	65.0	0	BT	0	27.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	75.0	0	BT	0	27.3	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	80.0	0	BT	0	27.3	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	85.0	0	BT	0	27.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	90.0	0	BT	0	26.9	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	95.0	0	BT	0	26.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	100.0	0	BT	0	26.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	105.0	0	BT	0	26.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	110.0	0	BT	0	25.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	115.0	0	BT	0	25.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	120.0	0	BT	0	25.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	125.0	0	BT	0	25.0	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	130.0	0	BT	0	24.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	135.0	0	BT	0	22.8	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	140.0	0	BT	0	20.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	145.0	0	BT	0	18.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	150.0	0	BT	0	18.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	155.0	0	BT	0	17.9	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	160.0	0	BT	0	17.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	165.0	0	BT	0	17.2	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	170.0	0	BT	0	16.8	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	175.0	0	BT	0	16.2	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	180.0	0	BT	0	15.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	185.0	0	BT	0	15.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	190.0	0	BT	0	15.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	195.0	0	BT	0	13.9	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	200.0	0	BT	0	13.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	205.0	0	BT	0	12.8	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	210.0	0	BT	0	12.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	215.0	0	BT	0	12.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	220.0	0	BT	0	11.8	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	225.0	0	BT	0	11.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	230.0	0	BT	0	11.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	235.0	0	BT	0	11.5	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	240.0	0	BT	0	11.4	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	245.0	0	BT	0	11.3	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	250.0	0	BT	0	11.1	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	255.0	0	BT	0	10.9	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	260.0	0	BT	0	10.7	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	265.0	0	BT	0	10.6	0
@1969__1958339	103	B	05/07/1958	07:12	162.1000	11.4000	0	270.0	0	BT	0	10.6	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	0.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	5.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	10.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	20.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	25.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	30.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	35.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	40.0	0	BT	0	27.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	45.0	0	BT	0	27.6	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	50.0	0	BT	0	27.6	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	55.0	0	BT	0	27.5	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	60.0	0	BT	0	27.5	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	65.0	0	BT	0	27.5	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	75.0	0	BT	0	27.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	80.0	0	BT	0	27.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	85.0	0	BT	0	27.3	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	90.0	0	BT	0	27.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	95.0	0	BT	0	26.8	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	100.0	0	BT	0	26.5	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	105.0	0	BT	0	26.0	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	110.0	0	BT	0	25.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	115.0	0	BT	0	25.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	120.0	0	BT	0	25.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	125.0	0	BT	0	24.8	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	130.0	0	BT	0	24.2	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	135.0	0	BT	0	23.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	140.0	0	BT	0	21.2	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	145.0	0	BT	0	19.0	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	150.0	0	BT	0	18.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	155.0	0	BT	0	18.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	160.0	0	BT	0	18.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	165.0	0	BT	0	17.5	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	170.0	0	BT	0	17.3	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	175.0	0	BT	0	16.9	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	180.0	0	BT	0	16.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	185.0	0	BT	0	15.6	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	190.0	0	BT	0	15.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	195.0	0	BT	0	13.9	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	200.0	0	BT	0	13.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	205.0	0	BT	0	13.0	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	210.0	0	BT	0	12.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	215.0	0	BT	0	12.2	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	220.0	0	BT	0	12.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	225.0	0	BT	0	11.9	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	230.0	0	BT	0	11.9	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	235.0	0	BT	0	11.8	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	240.0	0	BT	0	11.7	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	245.0	0	BT	0	11.6	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	250.0	0	BT	0	11.4	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	255.0	0	BT	0	11.3	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	260.0	0	BT	0	11.1	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	265.0	0	BT	0	10.8	0
@1969__1958339	104	B	05/07/1958	07:27	162.1000	11.4000	0	270.0	0	BT	0	10.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	0.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	5.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	10.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	15.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	20.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	25.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	30.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	35.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	40.0	0	BT	0	27.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	45.0	0	BT	0	27.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	50.0	0	BT	0	27.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	55.0	0	BT	0	27.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	60.0	0	BT	0	27.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	65.0	0	BT	0	27.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	70.0	0	BT	0	27.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	75.0	0	BT	0	27.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	80.0	0	BT	0	27.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	85.0	0	BT	0	27.1	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	90.0	0	BT	0	26.9	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	95.0	0	BT	0	26.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	100.0	0	BT	0	26.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	105.0	0	BT	0	25.9	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	110.0	0	BT	0	25.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	115.0	0	BT	0	25.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	120.0	0	BT	0	25.2	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	125.0	0	BT	0	25.1	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	130.0	0	BT	0	24.2	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	135.0	0	BT	0	22.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	140.0	0	BT	0	19.8	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	145.0	0	BT	0	18.9	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	150.0	0	BT	0	18.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	155.0	0	BT	0	17.9	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	160.0	0	BT	0	17.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	165.0	0	BT	0	17.1	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	170.0	0	BT	0	16.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	175.0	0	BT	0	16.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	180.0	0	BT	0	15.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	185.0	0	BT	0	15.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	190.0	0	BT	0	15.2	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	195.0	0	BT	0	14.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	200.0	0	BT	0	14.0	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	205.0	0	BT	0	13.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	210.0	0	BT	0	13.1	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	215.0	0	BT	0	12.5	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	220.0	0	BT	0	12.2	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	225.0	0	BT	0	12.0	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	230.0	0	BT	0	11.9	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	235.0	0	BT	0	11.8	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	240.0	0	BT	0	11.7	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	245.0	0	BT	0	11.6	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	250.0	0	BT	0	11.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	255.0	0	BT	0	11.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	260.0	0	BT	0	11.4	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	265.0	0	BT	0	11.3	0
@1969__1958339	105	B	05/07/1958	08:51	162.1000	11.4000	0	270.0	0	BT	0	11.1	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	0.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	5.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	10.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	15.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	20.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	25.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	30.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	35.0	0	BT	0	27.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	40.0	0	BT	0	27.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	45.0	0	BT	0	27.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	50.0	0	BT	0	27.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	55.0	0	BT	0	27.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	60.0	0	BT	0	27.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	65.0	0	BT	0	27.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	70.0	0	BT	0	27.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	75.0	0	BT	0	27.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	80.0	0	BT	0	27.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	85.0	0	BT	0	27.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	90.0	0	BT	0	27.3	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	95.0	0	BT	0	27.1	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	100.0	0	BT	0	26.8	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	105.0	0	BT	0	26.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	110.0	0	BT	0	26.1	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	115.0	0	BT	0	25.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	120.0	0	BT	0	25.3	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	125.0	0	BT	0	24.9	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	130.0	0	BT	0	24.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	135.0	0	BT	0	23.8	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	140.0	0	BT	0	22.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	145.0	0	BT	0	20.3	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	150.0	0	BT	0	19.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	155.0	0	BT	0	18.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	160.0	0	BT	0	18.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	165.0	0	BT	0	17.8	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	170.0	0	BT	0	17.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	175.0	0	BT	0	17.2	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	180.0	0	BT	0	16.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	185.0	0	BT	0	16.2	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	190.0	0	BT	0	15.8	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	195.0	0	BT	0	15.5	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	200.0	0	BT	0	15.1	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	205.0	0	BT	0	14.3	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	210.0	0	BT	0	13.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	215.0	0	BT	0	12.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	220.0	0	BT	0	12.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	225.0	0	BT	0	12.1	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	230.0	0	BT	0	11.9	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	235.0	0	BT	0	11.9	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	240.0	0	BT	0	11.7	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	245.0	0	BT	0	11.6	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	250.0	0	BT	0	11.4	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	255.0	0	BT	0	11.3	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	260.0	0	BT	0	11.2	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	265.0	0	BT	0	11.0	0
@1969__1958339	106	B	05/07/1958	09:25	162.1000	11.4000	0	270.0	0	BT	0	10.8	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	0.0	0	SD	0	27.84	0	34.49	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	9.0	0	SD	0	27.88	0	34.49	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	18.0	0	SD	0	27.88	0	34.49	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	27.0	0	SD	0	27.88	0	34.49	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	45.0	0	SD	0	27.86	0	34.51	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	67.0	0	SD	0	27.81	0	34.54	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	89.0	0	SD	0	27.77	0	34.51	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	133.0	0	SD	0	21.31	0	34.47	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	177.0	0	SD	0	16.92	0	34.64	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	221.0	0	SD	0	16.07	0	34.46	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	266.0	0	SD	0	11.18	0	34.45	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	325.0	0	SD	0	9.52	0	34.58	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	357.0	0	SD	0	9.23	0	34.58	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	383.0	0	SD	0			34.59	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	441.0	0	SD	0	8.52	0	34.58	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	561.0	0	SD	0	7.05	0	34.54	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	683.0	0	SD	0	6.28	0	34.52	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	873.0	0	SD	0	5.17	0	34.53	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	1077.0	0	SD	0	4.31	0	34.55	0
@1969__1958339	107	B	05/07/1958	12:00	162.0500	11.2700	0	1386.0	0	SD	0	3.11	0	34.59	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	105.0	0	BT	0	26.7	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	110.0	0	BT	0	25.3	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	115.0	0	BT	0	24.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	120.0	0	BT	0	23.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	125.0	0	BT	0	22.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	130.0	0	BT	0	21.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	135.0	0	BT	0	21.3	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	140.0	0	BT	0	21.1	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	150.0	0	BT	0	20.1	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	155.0	0	BT	0	19.7	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	160.0	0	BT	0	18.3	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	165.0	0	BT	0	16.7	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	170.0	0	BT	0	16.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	175.0	0	BT	0	16.2	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	180.0	0	BT	0	15.9	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	185.0	0	BT	0	15.3	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	190.0	0	BT	0	14.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	195.0	0	BT	0	14.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	200.0	0	BT	0	14.6	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	205.0	0	BT	0	14.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	210.0	0	BT	0	14.2	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	215.0	0	BT	0	14.0	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	220.0	0	BT	0	13.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	225.0	0	BT	0	13.1	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	230.0	0	BT	0	12.4	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	235.0	0	BT	0	12.2	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	240.0	0	BT	0	12.1	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	245.0	0	BT	0	12.1	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	250.0	0	BT	0	11.9	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	255.0	0	BT	0	11.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	260.0	0	BT	0	11.8	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	265.0	0	BT	0	11.7	0
@1969__1958339	108	B	05/07/1958	19:40	162.1700	11.3500	0	270.0	0	BT	0	11.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	90.0	0	BT	0	27.2	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	95.0	0	BT	0	26.3	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	100.0	0	BT	0	25.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	105.0	0	BT	0	25.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	110.0	0	BT	0	24.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	115.0	0	BT	0	23.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	120.0	0	BT	0	22.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	125.0	0	BT	0	21.9	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	130.0	0	BT	0	21.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	135.0	0	BT	0	21.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	140.0	0	BT	0	21.2	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	145.0	0	BT	0	21.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	150.0	0	BT	0	20.9	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	155.0	0	BT	0	20.5	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	160.0	0	BT	0	20.2	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	165.0	0	BT	0	19.8	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	170.0	0	BT	0	19.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	175.0	0	BT	0	19.0	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	180.0	0	BT	0	17.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	185.0	0	BT	0	16.8	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	190.0	0	BT	0	16.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	195.0	0	BT	0	16.3	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	205.0	0	BT	0	15.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	210.0	0	BT	0	15.0	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	215.0	0	BT	0	14.8	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	220.0	0	BT	0	14.6	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	225.0	0	BT	0	14.3	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	230.0	0	BT	0	14.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	235.0	0	BT	0	13.9	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	240.0	0	BT	0	13.7	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	245.0	0	BT	0	13.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	250.0	0	BT	0	12.4	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	255.0	0	BT	0	12.1	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	260.0	0	BT	0	11.9	0
@1969__1958339	109	B	05/07/1958	19:54	162.1700	11.3500	0	265.0	0	BT	0	11.8	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	105.0	0	BT	0	26.2	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	110.0	0	BT	0	25.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	115.0	0	BT	0	24.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	120.0	0	BT	0	23.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	125.0	0	BT	0	22.2	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	130.0	0	BT	0	21.8	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	135.0	0	BT	0	21.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	140.0	0	BT	0	21.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	150.0	0	BT	0	21.1	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	155.0	0	BT	0	20.9	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	160.0	0	BT	0	20.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	165.0	0	BT	0	20.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	170.0	0	BT	0	19.8	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	175.0	0	BT	0	19.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	180.0	0	BT	0	19.0	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	185.0	0	BT	0	16.8	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	190.0	0	BT	0	16.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	195.0	0	BT	0	16.2	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	200.0	0	BT	0	15.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	205.0	0	BT	0	14.9	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	210.0	0	BT	0	14.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	215.0	0	BT	0	14.3	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	220.0	0	BT	0	13.9	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	225.0	0	BT	0	13.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	230.0	0	BT	0	13.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	235.0	0	BT	0	12.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	240.0	0	BT	0	12.1	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	245.0	0	BT	0	11.9	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	250.0	0	BT	0	11.7	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	255.0	0	BT	0	11.6	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	260.0	0	BT	0	11.4	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	265.0	0	BT	0	11.1	0
@1969__1958339	110	B	05/07/1958	20:00	162.1700	11.3500	0	270.0	0	BT	0	10.8	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	85.0	0	BT	0	26.9	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	90.0	0	BT	0	26.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	95.0	0	BT	0	25.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	100.0	0	BT	0	25.3	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	105.0	0	BT	0	25.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	110.0	0	BT	0	24.7	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	115.0	0	BT	0	24.0	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	120.0	0	BT	0	23.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	125.0	0	BT	0	22.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	130.0	0	BT	0	21.9	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	135.0	0	BT	0	21.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	140.0	0	BT	0	21.3	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	145.0	0	BT	0	21.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	150.0	0	BT	0	21.0	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	155.0	0	BT	0	20.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	160.0	0	BT	0	20.0	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	165.0	0	BT	0	19.7	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	170.0	0	BT	0	19.3	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	175.0	0	BT	0	18.1	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	180.0	0	BT	0	17.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	185.0	0	BT	0	16.7	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	190.0	0	BT	0	16.4	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	195.0	0	BT	0	15.8	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	200.0	0	BT	0	15.6	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	205.0	0	BT	0	15.3	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	210.0	0	BT	0	15.2	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	215.0	0	BT	0	15.1	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	220.0	0	BT	0	14.9	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	225.0	0	BT	0	14.5	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	230.0	0	BT	0	14.0	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	235.0	0	BT	0	13.9	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	240.0	0	BT	0	13.7	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	245.0	0	BT	0	12.8	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	250.0	0	BT	0	12.4	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	255.0	0	BT	0	12.3	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	260.0	0	BT	0	12.1	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	265.0	0	BT	0	11.8	0
@1969__1958339	111	B	05/07/1958	20:16	162.1000	11.3300	0	270.0	0	BT	0	11.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	55.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	60.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	65.0	0	BT	0	27.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	85.0	0	BT	0	26.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	90.0	0	BT	0	26.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	95.0	0	BT	0	25.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	100.0	0	BT	0	25.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	105.0	0	BT	0	25.3	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	110.0	0	BT	0	24.4	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	115.0	0	BT	0	23.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	120.0	0	BT	0	23.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	125.0	0	BT	0	22.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	130.0	0	BT	0	21.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	135.0	0	BT	0	21.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	140.0	0	BT	0	21.4	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	145.0	0	BT	0	21.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	150.0	0	BT	0	20.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	155.0	0	BT	0	20.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	160.0	0	BT	0	19.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	165.0	0	BT	0	18.9	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	170.0	0	BT	0	17.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	185.0	0	BT	0	16.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	190.0	0	BT	0	16.4	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	195.0	0	BT	0	16.2	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	200.0	0	BT	0	15.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	205.0	0	BT	0	15.5	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	210.0	0	BT	0	15.2	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	215.0	0	BT	0	15.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	220.0	0	BT	0	15.0	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	225.0	0	BT	0	14.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	230.0	0	BT	0	14.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	235.0	0	BT	0	14.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	240.0	0	BT	0	13.8	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	245.0	0	BT	0	13.7	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	250.0	0	BT	0	13.3	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	255.0	0	BT	0	12.6	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	260.0	0	BT	0	12.2	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	265.0	0	BT	0	12.1	0
@1969__1958339	112	B	05/07/1958	20:30	162.1000	11.3500	0	270.0	0	BT	0	11.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	0.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	5.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	10.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	15.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	20.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	25.0	0	BT	0	27.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	30.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	35.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	40.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	45.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	50.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	55.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	60.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	65.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	70.0	0	BT	0	27.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	75.0	0	BT	0	27.6	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	80.0	0	BT	0	27.6	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	85.0	0	BT	0	27.6	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	90.0	0	BT	0	27.5	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	95.0	0	BT	0	27.4	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	100.0	0	BT	0	27.3	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	105.0	0	BT	0	26.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	110.0	0	BT	0	26.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	115.0	0	BT	0	26.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	120.0	0	BT	0	25.5	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	125.0	0	BT	0	24.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	130.0	0	BT	0	24.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	135.0	0	BT	0	23.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	140.0	0	BT	0	23.4	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	145.0	0	BT	0	22.1	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	150.0	0	BT	0	21.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	155.0	0	BT	0	20.1	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	160.0	0	BT	0	19.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	165.0	0	BT	0	18.0	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	170.0	0	BT	0	17.4	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	175.0	0	BT	0	17.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	180.0	0	BT	0	17.0	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	185.0	0	BT	0	16.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	190.0	0	BT	0	16.2	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	195.0	0	BT	0	14.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	200.0	0	BT	0	13.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	205.0	0	BT	0	13.0	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	210.0	0	BT	0	12.8	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	215.0	0	BT	0	12.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	220.0	0	BT	0	12.6	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	225.0	0	BT	0	12.4	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	230.0	0	BT	0	12.3	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	235.0	0	BT	0	12.1	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	240.0	0	BT	0	11.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	245.0	0	BT	0	11.7	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	250.0	0	BT	0	11.5	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	255.0	0	BT	0	11.3	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	260.0	0	BT	0	11.1	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	265.0	0	BT	0	10.9	0
@1969__1958339	113	B	05/08/1958	02:00	162.1000	11.3000	0	270.0	0	BT	0	10.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	0.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	5.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	10.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	15.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	20.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	25.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	30.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	35.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	40.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	45.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	50.0	0	BT	0	27.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	55.0	0	BT	0	27.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	60.0	0	BT	0	27.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	65.0	0	BT	0	27.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	70.0	0	BT	0	27.5	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	75.0	0	BT	0	27.5	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	80.0	0	BT	0	27.5	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	85.0	0	BT	0	27.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	90.0	0	BT	0	27.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	95.0	0	BT	0	27.3	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	100.0	0	BT	0	26.8	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	105.0	0	BT	0	26.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	110.0	0	BT	0	26.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	115.0	0	BT	0	25.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	120.0	0	BT	0	25.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	125.0	0	BT	0	24.2	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	130.0	0	BT	0	23.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	135.0	0	BT	0	22.7	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	140.0	0	BT	0	21.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	145.0	0	BT	0	21.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	150.0	0	BT	0	20.8	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	155.0	0	BT	0	20.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	160.0	0	BT	0	19.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	165.0	0	BT	0	18.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	170.0	0	BT	0	17.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	175.0	0	BT	0	17.8	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	180.0	0	BT	0	17.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	185.0	0	BT	0	17.2	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	190.0	0	BT	0	16.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	195.0	0	BT	0	14.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	200.0	0	BT	0	14.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	205.0	0	BT	0	13.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	210.0	0	BT	0	13.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	215.0	0	BT	0	12.8	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	220.0	0	BT	0	12.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	225.0	0	BT	0	12.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	230.0	0	BT	0	12.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	235.0	0	BT	0	12.2	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	240.0	0	BT	0	11.9	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	245.0	0	BT	0	11.6	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	250.0	0	BT	0	11.4	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	255.0	0	BT	0	11.3	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	260.0	0	BT	0	11.1	0
@1969__1958339	114	B	05/08/1958	02:34	162.1000	11.3000	0	265.0	0	BT	0	11.0	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	0.0	0	SD	0	27.94	0	34.52	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	8.0	0	SD	0	27.92	0	34.53	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	17.0	0	SD	0	27.86	0	34.52	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	25.0	0	SD	0	27.83	0	34.53	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	43.0	0	SD	0	27.76	0	34.53	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	64.0	0	SD	0	27.72	0	34.57	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	86.0	0	SD	0	27.71	0	34.59	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	129.0	0	SD	0	23.80	0	34.86	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	172.0	0	SD	0	17.57	0	34.70	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	215.0	0	SD	0	13.37	0	34.44	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	258.0	0	SD	0	11.24	0	34.47	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	345.0	0	SD	0	9.51	0	34.57	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	348.0	0	SD	0	9.02	0	34.59	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	417.0	0	SD	0	8.25	0	34.58	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	491.0	0	SD	0	7.96	0	34.59	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	567.0	0	SD	0	7.32	0	34.56	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	644.0	0	SD	0	6.71	0	34.53	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	723.0	0	SD	0	6.07	0	34.52	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	803.0	0	SD	0	5.85	0	34.53	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	1058.0	0	SD	0	4.33	0	34.56	0
@1969__1958339	115	B	05/08/1958	03:00	162.1300	11.3000	0	1443.0	0	SD	0	2.74	0	34.61	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	0.0	0	BT	0	27.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	5.0	0	BT	0	27.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	10.0	0	BT	0	27.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	15.0	0	BT	0	27.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	20.0	0	BT	0	27.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	25.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	30.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	35.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	40.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	45.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	50.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	55.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	60.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	65.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	70.0	0	BT	0	27.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	75.0	0	BT	0	27.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	80.0	0	BT	0	27.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	85.0	0	BT	0	27.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	90.0	0	BT	0	27.5	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	95.0	0	BT	0	27.4	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	100.0	0	BT	0	27.1	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	105.0	0	BT	0	26.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	110.0	0	BT	0	25.9	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	115.0	0	BT	0	25.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	120.0	0	BT	0	24.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	125.0	0	BT	0	23.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	130.0	0	BT	0	22.9	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	135.0	0	BT	0	22.0	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	140.0	0	BT	0	21.4	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	145.0	0	BT	0	21.0	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	150.0	0	BT	0	20.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	155.0	0	BT	0	19.9	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	160.0	0	BT	0	19.3	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	165.0	0	BT	0	18.3	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	170.0	0	BT	0	17.3	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	175.0	0	BT	0	17.1	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	180.0	0	BT	0	16.4	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	185.0	0	BT	0	16.3	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	190.0	0	BT	0	16.2	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	195.0	0	BT	0	15.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	200.0	0	BT	0	15.3	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	205.0	0	BT	0	14.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	210.0	0	BT	0	14.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	215.0	0	BT	0	13.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	220.0	0	BT	0	12.8	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	225.0	0	BT	0	12.6	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	230.0	0	BT	0	12.4	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	235.0	0	BT	0	12.2	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	240.0	0	BT	0	12.0	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	245.0	0	BT	0	11.7	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	250.0	0	BT	0	11.2	0
@1969__1958339	116	B	05/08/1958	03:37	162.1000	11.3000	0	255.0	0	BT	0	11.0	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	0.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	5.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	10.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	15.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	20.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	25.0	0	BT	0	27.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	30.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	35.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	40.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	45.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	50.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	55.0	0	BT	0	27.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	60.0	0	BT	0	27.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	65.0	0	BT	0	27.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	70.0	0	BT	0	27.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	75.0	0	BT	0	27.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	80.0	0	BT	0	27.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	85.0	0	BT	0	27.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	90.0	0	BT	0	27.1	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	95.0	0	BT	0	26.9	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	100.0	0	BT	0	26.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	105.0	0	BT	0	26.1	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	110.0	0	BT	0	25.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	115.0	0	BT	0	25.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	120.0	0	BT	0	24.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	125.0	0	BT	0	23.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	130.0	0	BT	0	23.2	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	135.0	0	BT	0	22.5	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	140.0	0	BT	0	21.5	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	145.0	0	BT	0	21.1	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	150.0	0	BT	0	20.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	155.0	0	BT	0	19.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	160.0	0	BT	0	19.2	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	165.0	0	BT	0	18.9	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	170.0	0	BT	0	18.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	175.0	0	BT	0	17.3	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	180.0	0	BT	0	16.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	185.0	0	BT	0	15.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	190.0	0	BT	0	15.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	195.0	0	BT	0	15.1	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	200.0	0	BT	0	14.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	205.0	0	BT	0	13.9	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	210.0	0	BT	0	13.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	215.0	0	BT	0	12.9	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	220.0	0	BT	0	12.7	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	225.0	0	BT	0	12.6	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	230.0	0	BT	0	12.5	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	235.0	0	BT	0	12.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	240.0	0	BT	0	12.3	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	245.0	0	BT	0	12.1	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	250.0	0	BT	0	11.9	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	255.0	0	BT	0	11.8	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	260.0	0	BT	0	11.4	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	265.0	0	BT	0	11.3	0
@1969__1958339	117	B	05/08/1958	04:28	162.1000	11.3000	0	270.0	0	BT	0	11.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	0.0	0	BT	0	27.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	5.0	0	BT	0	27.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	10.0	0	BT	0	27.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	15.0	0	BT	0	27.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	20.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	25.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	30.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	35.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	40.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	45.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	50.0	0	BT	0	27.1	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	55.0	0	BT	0	27.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	60.0	0	BT	0	27.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	65.0	0	BT	0	27.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	70.0	0	BT	0	26.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	75.0	0	BT	0	26.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	80.0	0	BT	0	26.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	85.0	0	BT	0	26.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	90.0	0	BT	0	26.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	95.0	0	BT	0	26.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	100.0	0	BT	0	26.4	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	105.0	0	BT	0	25.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	110.0	0	BT	0	25.5	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	115.0	0	BT	0	25.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	120.0	0	BT	0	24.5	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	125.0	0	BT	0	23.7	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	130.0	0	BT	0	23.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	135.0	0	BT	0	22.5	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	140.0	0	BT	0	22.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	145.0	0	BT	0	21.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	150.0	0	BT	0	20.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	155.0	0	BT	0	20.3	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	160.0	0	BT	0	19.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	165.0	0	BT	0	18.7	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	170.0	0	BT	0	18.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	175.0	0	BT	0	17.4	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	180.0	0	BT	0	16.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	185.0	0	BT	0	16.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	190.0	0	BT	0	15.6	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	195.0	0	BT	0	14.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	200.0	0	BT	0	14.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	205.0	0	BT	0	13.4	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	210.0	0	BT	0	12.6	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	215.0	0	BT	0	12.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	220.0	0	BT	0	12.0	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	225.0	0	BT	0	11.8	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	230.0	0	BT	0	11.5	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	235.0	0	BT	0	11.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	240.0	0	BT	0	10.9	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	245.0	0	BT	0	10.5	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	250.0	0	BT	0	10.3	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	255.0	0	BT	0	10.2	0
@1969__1958339	118	B	05/08/1958	05:10	162.1000	11.3000	0	260.0	0	BT	0	10.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	40.0	0	BT	0	27.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	105.0	0	BT	0	25.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	110.0	0	BT	0	24.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	115.0	0	BT	0	23.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	120.0	0	BT	0	22.8	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	125.0	0	BT	0	22.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	130.0	0	BT	0	22.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	135.0	0	BT	0	21.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	140.0	0	BT	0	20.9	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	145.0	0	BT	0	20.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	150.0	0	BT	0	19.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	155.0	0	BT	0	18.7	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	160.0	0	BT	0	17.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	165.0	0	BT	0	17.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	170.0	0	BT	0	17.2	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	180.0	0	BT	0	16.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	185.0	0	BT	0	16.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	190.0	0	BT	0	16.2	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	195.0	0	BT	0	16.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	200.0	0	BT	0	16.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	205.0	0	BT	0	16.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	210.0	0	BT	0	15.9	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	215.0	0	BT	0	15.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	220.0	0	BT	0	14.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	225.0	0	BT	0	13.6	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	235.0	0	BT	0	12.5	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	240.0	0	BT	0	12.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	250.0	0	BT	0	12.1	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	255.0	0	BT	0	11.7	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	265.0	0	BT	0	11.3	0
@1969__1958339	119	B	05/08/1958	08:55	162.1000	11.3700	0	270.0	0	BT	0	11.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	105.0	0	BT	0	26.8	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	110.0	0	BT	0	25.8	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	115.0	0	BT	0	24.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	120.0	0	BT	0	23.7	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	125.0	0	BT	0	22.9	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	130.0	0	BT	0	22.5	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	135.0	0	BT	0	21.7	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	140.0	0	BT	0	20.8	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	145.0	0	BT	0	20.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	150.0	0	BT	0	19.5	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	155.0	0	BT	0	19.1	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	160.0	0	BT	0	18.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	165.0	0	BT	0	17.6	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	170.0	0	BT	0	17.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	175.0	0	BT	0	17.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	180.0	0	BT	0	17.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	185.0	0	BT	0	16.8	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	190.0	0	BT	0	16.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	195.0	0	BT	0	16.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	200.0	0	BT	0	15.9	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	205.0	0	BT	0	15.7	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	210.0	0	BT	0	15.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	215.0	0	BT	0	14.6	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	220.0	0	BT	0	13.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	225.0	0	BT	0	12.9	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	230.0	0	BT	0	12.6	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	235.0	0	BT	0	12.5	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	240.0	0	BT	0	12.4	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	255.0	0	BT	0	11.6	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	120	B	05/08/1958	09:28	162.1000	11.3700	0	270.0	0	BT	0	11.0	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	85.0	0	BT	0	27.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	90.0	0	BT	0	27.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	95.0	0	BT	0	27.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	100.0	0	BT	0	27.5	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	105.0	0	BT	0	27.5	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	110.0	0	BT	0	27.0	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	115.0	0	BT	0	24.9	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	120.0	0	BT	0	23.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	125.0	0	BT	0	22.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	130.0	0	BT	0	22.4	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	135.0	0	BT	0	21.9	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	140.0	0	BT	0	20.8	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	145.0	0	BT	0	19.1	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	150.0	0	BT	0	18.5	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	155.0	0	BT	0	17.9	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	160.0	0	BT	0	16.9	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	165.0	0	BT	0	16.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	170.0	0	BT	0	16.1	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	175.0	0	BT	0	15.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	180.0	0	BT	0	15.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	185.0	0	BT	0	15.4	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	190.0	0	BT	0	15.2	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	195.0	0	BT	0	15.0	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	205.0	0	BT	0	14.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	210.0	0	BT	0	14.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	215.0	0	BT	0	13.9	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	225.0	0	BT	0	13.4	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	230.0	0	BT	0	13.3	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	235.0	0	BT	0	12.8	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	240.0	0	BT	0	12.5	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	250.0	0	BT	0	12.0	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	260.0	0	BT	0	11.7	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	265.0	0	BT	0	11.5	0
@1969__1958339	121	B	05/08/1958	10:06	162.1000	11.3700	0	270.0	0	BT	0	11.3	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	0.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	5.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	10.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	15.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	20.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	25.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	30.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	35.0	0	BT	0	27.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	40.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	45.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	50.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	55.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	60.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	65.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	70.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	75.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	80.0	0	BT	0	27.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	85.0	0	BT	0	27.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	90.0	0	BT	0	27.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	95.0	0	BT	0	27.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	100.0	0	BT	0	27.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	105.0	0	BT	0	27.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	110.0	0	BT	0	27.1	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	115.0	0	BT	0	26.2	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	120.0	0	BT	0	23.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	125.0	0	BT	0	22.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	130.0	0	BT	0	21.9	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	135.0	0	BT	0	21.2	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	140.0	0	BT	0	19.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	145.0	0	BT	0	18.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	150.0	0	BT	0	18.1	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	155.0	0	BT	0	17.5	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	160.0	0	BT	0	16.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	165.0	0	BT	0	16.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	170.0	0	BT	0	16.2	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	175.0	0	BT	0	15.9	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	180.0	0	BT	0	15.8	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	185.0	0	BT	0	15.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	190.0	0	BT	0	15.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	195.0	0	BT	0	14.7	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	200.0	0	BT	0	14.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	205.0	0	BT	0	14.2	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	210.0	0	BT	0	14.1	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	215.0	0	BT	0	13.9	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	220.0	0	BT	0	13.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	225.0	0	BT	0	13.2	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	230.0	0	BT	0	12.9	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	235.0	0	BT	0	12.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	240.0	0	BT	0	12.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	245.0	0	BT	0	12.3	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	250.0	0	BT	0	12.1	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	255.0	0	BT	0	11.9	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	260.0	0	BT	0	11.6	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	265.0	0	BT	0	11.4	0
@1969__1958339	122	B	05/08/1958	10:25	162.1000	11.3800	0	270.0	0	BT	0	11.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	75.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	80.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	85.0	0	BT	0	27.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	110.0	0	BT	0	26.7	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	115.0	0	BT	0	24.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	120.0	0	BT	0	23.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	125.0	0	BT	0	22.7	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	130.0	0	BT	0	22.5	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	135.0	0	BT	0	22.2	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	140.0	0	BT	0	21.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	145.0	0	BT	0	21.0	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	150.0	0	BT	0	20.7	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	155.0	0	BT	0	19.8	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	160.0	0	BT	0	19.2	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	170.0	0	BT	0	17.1	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	175.0	0	BT	0	16.8	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	185.0	0	BT	0	16.2	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	190.0	0	BT	0	15.8	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	195.0	0	BT	0	15.7	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	200.0	0	BT	0	15.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	205.0	0	BT	0	15.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	210.0	0	BT	0	14.8	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	215.0	0	BT	0	14.3	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	220.0	0	BT	0	14.1	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	225.0	0	BT	0	13.8	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	230.0	0	BT	0	13.7	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	235.0	0	BT	0	13.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	240.0	0	BT	0	13.4	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	245.0	0	BT	0	13.2	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	250.0	0	BT	0	12.9	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	255.0	0	BT	0	12.6	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	260.0	0	BT	0	12.4	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	123	B	05/08/1958	10:57	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	0.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	5.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	10.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	15.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	20.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	25.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	30.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	35.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	40.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	45.0	0	BT	0	27.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	50.0	0	BT	0	27.5	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	55.0	0	BT	0	27.5	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	60.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	65.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	75.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	80.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	85.0	0	BT	0	27.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	90.0	0	BT	0	27.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	100.0	0	BT	0	27.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	105.0	0	BT	0	27.2	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	110.0	0	BT	0	26.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	115.0	0	BT	0	23.9	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	120.0	0	BT	0	22.8	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	125.0	0	BT	0	22.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	130.0	0	BT	0	21.7	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	135.0	0	BT	0	21.0	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	140.0	0	BT	0	20.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	145.0	0	BT	0	19.4	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	150.0	0	BT	0	19.1	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	155.0	0	BT	0	18.9	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	160.0	0	BT	0	18.5	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	165.0	0	BT	0	18.2	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	170.0	0	BT	0	17.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	175.0	0	BT	0	16.7	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	180.0	0	BT	0	16.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	185.0	0	BT	0	16.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	190.0	0	BT	0	15.9	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	195.0	0	BT	0	15.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	200.0	0	BT	0	15.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	205.0	0	BT	0	14.8	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	210.0	0	BT	0	14.1	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	215.0	0	BT	0	13.8	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	220.0	0	BT	0	13.7	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	225.0	0	BT	0	13.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	230.0	0	BT	0	13.6	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	235.0	0	BT	0	13.2	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	240.0	0	BT	0	12.9	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	245.0	0	BT	0	12.5	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	250.0	0	BT	0	12.3	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	255.0	0	BT	0	12.2	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	260.0	0	BT	0	12.1	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	265.0	0	BT	0	11.9	0
@1969__1958339	124	B	05/08/1958	11:25	162.1000	11.3800	0	270.0	0	BT	0	11.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	85.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	90.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	95.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	100.0	0	BT	0	27.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	105.0	0	BT	0	27.5	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	115.0	0	BT	0	26.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	120.0	0	BT	0	25.2	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	125.0	0	BT	0	23.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	130.0	0	BT	0	22.8	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	135.0	0	BT	0	22.4	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	140.0	0	BT	0	21.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	145.0	0	BT	0	20.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	150.0	0	BT	0	20.2	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	155.0	0	BT	0	19.3	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	160.0	0	BT	0	18.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	165.0	0	BT	0	18.1	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	170.0	0	BT	0	17.2	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	180.0	0	BT	0	16.7	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	185.0	0	BT	0	16.0	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	190.0	0	BT	0	15.5	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	195.0	0	BT	0	15.1	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	200.0	0	BT	0	14.5	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	205.0	0	BT	0	14.0	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	210.0	0	BT	0	13.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	215.0	0	BT	0	13.6	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	220.0	0	BT	0	13.5	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	225.0	0	BT	0	13.4	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	230.0	0	BT	0	13.3	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	235.0	0	BT	0	13.2	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	240.0	0	BT	0	13.1	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	245.0	0	BT	0	12.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	250.0	0	BT	0	12.5	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	255.0	0	BT	0	12.1	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	260.0	0	BT	0	11.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	125	B	05/08/1958	12:06	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	0.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	5.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	10.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	15.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	20.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	25.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	30.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	35.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	40.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	45.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	50.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	55.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	60.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	65.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	70.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	75.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	80.0	0	BT	0	27.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	85.0	0	BT	0	27.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	90.0	0	BT	0	27.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	95.0	0	BT	0	27.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	100.0	0	BT	0	27.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	105.0	0	BT	0	27.3	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	110.0	0	BT	0	27.2	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	115.0	0	BT	0	26.8	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	120.0	0	BT	0	25.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	125.0	0	BT	0	24.1	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	130.0	0	BT	0	23.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	135.0	0	BT	0	23.1	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	140.0	0	BT	0	22.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	145.0	0	BT	0	21.9	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	150.0	0	BT	0	21.3	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	155.0	0	BT	0	20.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	160.0	0	BT	0	19.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	165.0	0	BT	0	18.3	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	170.0	0	BT	0	16.9	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	175.0	0	BT	0	16.8	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	180.0	0	BT	0	16.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	185.0	0	BT	0	16.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	190.0	0	BT	0	15.9	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	195.0	0	BT	0	15.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	200.0	0	BT	0	15.1	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	205.0	0	BT	0	14.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	210.0	0	BT	0	14.2	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	215.0	0	BT	0	13.9	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	220.0	0	BT	0	13.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	225.0	0	BT	0	13.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	230.0	0	BT	0	13.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	235.0	0	BT	0	13.6	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	240.0	0	BT	0	13.4	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	245.0	0	BT	0	13.3	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	250.0	0	BT	0	13.1	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	255.0	0	BT	0	12.7	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	260.0	0	BT	0	12.5	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	265.0	0	BT	0	12.3	0
@1969__1958339	126	B	05/08/1958	12:34	162.1000	11.3800	0	270.0	0	BT	0	12.0	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	110.0	0	BT	0	27.2	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	115.0	0	BT	0	26.8	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	120.0	0	BT	0	26.1	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	125.0	0	BT	0	24.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	130.0	0	BT	0	23.6	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	135.0	0	BT	0	22.5	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	140.0	0	BT	0	21.8	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	150.0	0	BT	0	21.0	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	160.0	0	BT	0	19.7	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	165.0	0	BT	0	18.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	170.0	0	BT	0	17.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	185.0	0	BT	0	15.6	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	190.0	0	BT	0	15.2	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	195.0	0	BT	0	14.6	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	205.0	0	BT	0	13.4	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	210.0	0	BT	0	13.3	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	215.0	0	BT	0	13.2	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	225.0	0	BT	0	12.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	230.0	0	BT	0	12.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	235.0	0	BT	0	12.9	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	240.0	0	BT	0	12.8	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	245.0	0	BT	0	12.8	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	250.0	0	BT	0	12.7	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	255.0	0	BT	0	12.6	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	260.0	0	BT	0	12.2	0
@1969__1958339	127	B	05/08/1958	13:06	162.1000	11.3700	0	265.0	0	BT	0	11.7	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	0.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	5.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	10.0	0	BT	0	27.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	15.0	0	BT	0	27.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	20.0	0	BT	0	27.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	25.0	0	BT	0	27.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	30.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	35.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	40.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	45.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	50.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	55.0	0	BT	0	27.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	60.0	0	BT	0	27.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	65.0	0	BT	0	27.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	75.0	0	BT	0	27.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	80.0	0	BT	0	27.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	85.0	0	BT	0	27.3	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	90.0	0	BT	0	27.3	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	100.0	0	BT	0	27.1	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	105.0	0	BT	0	26.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	110.0	0	BT	0	26.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	115.0	0	BT	0	24.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	120.0	0	BT	0	23.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	125.0	0	BT	0	23.0	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	130.0	0	BT	0	22.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	135.0	0	BT	0	21.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	140.0	0	BT	0	21.2	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	145.0	0	BT	0	20.9	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	150.0	0	BT	0	20.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	155.0	0	BT	0	19.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	160.0	0	BT	0	19.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	165.0	0	BT	0	18.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	170.0	0	BT	0	17.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	175.0	0	BT	0	16.9	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	180.0	0	BT	0	16.7	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	185.0	0	BT	0	16.5	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	190.0	0	BT	0	16.2	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	195.0	0	BT	0	15.8	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	200.0	0	BT	0	15.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	205.0	0	BT	0	15.1	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	210.0	0	BT	0	14.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	215.0	0	BT	0	13.6	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	220.0	0	BT	0	13.3	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	225.0	0	BT	0	13.1	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	230.0	0	BT	0	13.0	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	235.0	0	BT	0	12.7	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	240.0	0	BT	0	12.4	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	245.0	0	BT	0	12.3	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	250.0	0	BT	0	12.2	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	255.0	0	BT	0	12.1	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	260.0	0	BT	0	11.9	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	265.0	0	BT	0	11.7	0
@1969__1958339	128	B	05/08/1958	13:34	162.1000	11.3800	0	270.0	0	BT	0	11.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	65.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	70.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	85.0	0	BT	0	27.5	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	90.0	0	BT	0	27.5	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	95.0	0	BT	0	27.5	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	100.0	0	BT	0	27.5	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	105.0	0	BT	0	27.4	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	115.0	0	BT	0	26.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	120.0	0	BT	0	26.2	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	125.0	0	BT	0	24.4	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	130.0	0	BT	0	23.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	135.0	0	BT	0	22.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	140.0	0	BT	0	22.3	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	145.0	0	BT	0	21.9	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	150.0	0	BT	0	21.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	155.0	0	BT	0	20.9	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	160.0	0	BT	0	19.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	165.0	0	BT	0	18.9	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	170.0	0	BT	0	17.4	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	175.0	0	BT	0	17.1	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	180.0	0	BT	0	16.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	185.0	0	BT	0	16.3	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	190.0	0	BT	0	15.7	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	195.0	0	BT	0	15.4	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	200.0	0	BT	0	14.6	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	205.0	0	BT	0	13.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	210.0	0	BT	0	13.3	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	215.0	0	BT	0	13.1	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	225.0	0	BT	0	13.1	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	230.0	0	BT	0	13.0	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	235.0	0	BT	0	12.8	0
@1969__1958339	129	B	05/08/1958	14:15	162.1000	11.3700	0	240.0	0	BT	0	12.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	0.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	5.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	10.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	15.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	20.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	25.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	30.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	35.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	40.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	45.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	50.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	55.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	60.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	65.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	70.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	75.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	80.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	85.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	90.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	95.0	0	BT	0	27.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	100.0	0	BT	0	27.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	105.0	0	BT	0	27.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	110.0	0	BT	0	27.4	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	115.0	0	BT	0	27.0	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	120.0	0	BT	0	26.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	125.0	0	BT	0	25.4	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	130.0	0	BT	0	24.3	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	135.0	0	BT	0	23.4	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	140.0	0	BT	0	22.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	145.0	0	BT	0	22.1	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	150.0	0	BT	0	21.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	155.0	0	BT	0	20.8	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	160.0	0	BT	0	20.0	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	165.0	0	BT	0	19.3	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	170.0	0	BT	0	18.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	175.0	0	BT	0	17.8	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	180.0	0	BT	0	17.1	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	185.0	0	BT	0	16.8	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	190.0	0	BT	0	16.4	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	195.0	0	BT	0	16.0	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	200.0	0	BT	0	15.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	205.0	0	BT	0	15.2	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	210.0	0	BT	0	14.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	215.0	0	BT	0	14.1	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	220.0	0	BT	0	13.7	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	225.0	0	BT	0	13.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	230.0	0	BT	0	13.3	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	235.0	0	BT	0	13.0	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	240.0	0	BT	0	12.9	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	245.0	0	BT	0	12.8	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	250.0	0	BT	0	12.6	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	255.0	0	BT	0	12.2	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	260.0	0	BT	0	11.8	0
@1969__1958339	130	B	05/08/1958	14:34	162.1000	11.3800	0	265.0	0	BT	0	11.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	0.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	5.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	10.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	15.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	20.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	25.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	30.0	0	BT	0	27.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	35.0	0	BT	0	27.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	40.0	0	BT	0	27.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	45.0	0	BT	0	27.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	50.0	0	BT	0	27.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	55.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	60.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	65.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	70.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	75.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	80.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	85.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	90.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	95.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	100.0	0	BT	0	27.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	105.0	0	BT	0	27.5	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	110.0	0	BT	0	27.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	115.0	0	BT	0	27.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	120.0	0	BT	0	27.2	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	125.0	0	BT	0	26.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	130.0	0	BT	0	26.0	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	135.0	0	BT	0	24.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	140.0	0	BT	0	24.0	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	145.0	0	BT	0	23.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	150.0	0	BT	0	22.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	155.0	0	BT	0	21.8	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	160.0	0	BT	0	20.5	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	165.0	0	BT	0	19.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	170.0	0	BT	0	18.5	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	175.0	0	BT	0	17.1	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	180.0	0	BT	0	16.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	185.0	0	BT	0	16.0	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	190.0	0	BT	0	15.7	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	195.0	0	BT	0	15.3	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	200.0	0	BT	0	15.0	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	205.0	0	BT	0	14.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	210.0	0	BT	0	14.2	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	215.0	0	BT	0	13.5	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	220.0	0	BT	0	13.3	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	225.0	0	BT	0	13.1	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	230.0	0	BT	0	13.1	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	235.0	0	BT	0	12.8	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	240.0	0	BT	0	12.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	245.0	0	BT	0	12.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	250.0	0	BT	0	12.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	255.0	0	BT	0	12.6	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	260.0	0	BT	0	12.4	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	265.0	0	BT	0	11.9	0
@1969__1958339	131	B	05/08/1958	15:30	162.1000	11.3800	0	270.0	0	BT	0	11.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	0.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	5.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	10.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	15.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	20.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	25.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	30.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	35.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	40.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	45.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	50.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	55.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	60.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	65.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	75.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	80.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	85.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	90.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	95.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	100.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	105.0	0	BT	0	27.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	110.0	0	BT	0	27.2	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	115.0	0	BT	0	26.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	120.0	0	BT	0	26.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	125.0	0	BT	0	26.1	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	130.0	0	BT	0	24.6	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	135.0	0	BT	0	24.1	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	140.0	0	BT	0	23.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	145.0	0	BT	0	22.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	150.0	0	BT	0	22.1	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	155.0	0	BT	0	21.5	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	160.0	0	BT	0	20.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	165.0	0	BT	0	19.6	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	170.0	0	BT	0	18.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	175.0	0	BT	0	17.2	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	180.0	0	BT	0	16.6	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	185.0	0	BT	0	15.9	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	190.0	0	BT	0	15.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	195.0	0	BT	0	15.2	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	200.0	0	BT	0	14.9	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	205.0	0	BT	0	14.5	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	210.0	0	BT	0	13.7	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	215.0	0	BT	0	13.2	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	220.0	0	BT	0	13.1	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	225.0	0	BT	0	12.8	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	230.0	0	BT	0	12.6	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	235.0	0	BT	0	12.5	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	240.0	0	BT	0	12.5	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	245.0	0	BT	0	12.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	250.0	0	BT	0	12.3	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	255.0	0	BT	0	12.0	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	260.0	0	BT	0	11.6	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	265.0	0	BT	0	11.4	0
@1969__1958339	132	B	05/08/1958	15:40	162.1000	11.3800	0	270.0	0	BT	0	11.3	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	10.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	15.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	20.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	25.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	30.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	35.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	40.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	45.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	50.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	55.0	0	BT	0	27.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	80.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	85.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	90.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	95.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	100.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	105.0	0	BT	0	27.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	110.0	0	BT	0	27.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	115.0	0	BT	0	27.1	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	120.0	0	BT	0	26.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	125.0	0	BT	0	26.4	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	130.0	0	BT	0	25.1	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	135.0	0	BT	0	24.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	140.0	0	BT	0	23.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	145.0	0	BT	0	22.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	150.0	0	BT	0	21.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	155.0	0	BT	0	21.3	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	160.0	0	BT	0	20.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	165.0	0	BT	0	19.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	170.0	0	BT	0	19.0	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	175.0	0	BT	0	18.3	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	180.0	0	BT	0	17.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	185.0	0	BT	0	16.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	190.0	0	BT	0	15.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	195.0	0	BT	0	15.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	200.0	0	BT	0	15.4	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	205.0	0	BT	0	14.9	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	210.0	0	BT	0	14.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	215.0	0	BT	0	14.1	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	225.0	0	BT	0	13.4	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	230.0	0	BT	0	13.2	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	235.0	0	BT	0	13.1	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	240.0	0	BT	0	12.8	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	245.0	0	BT	0	12.7	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	250.0	0	BT	0	12.6	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	255.0	0	BT	0	12.5	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	260.0	0	BT	0	12.1	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	133	B	05/08/1958	16:15	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	110.0	0	BT	0	27.2	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	115.0	0	BT	0	26.9	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	120.0	0	BT	0	26.6	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	125.0	0	BT	0	26.4	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	130.0	0	BT	0	24.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	135.0	0	BT	0	23.9	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	140.0	0	BT	0	23.4	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	145.0	0	BT	0	22.0	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	150.0	0	BT	0	21.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	155.0	0	BT	0	21.1	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	160.0	0	BT	0	20.1	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	165.0	0	BT	0	19.6	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	170.0	0	BT	0	18.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	175.0	0	BT	0	16.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	180.0	0	BT	0	16.0	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	185.0	0	BT	0	15.4	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	190.0	0	BT	0	15.1	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	195.0	0	BT	0	14.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	200.0	0	BT	0	13.8	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	205.0	0	BT	0	13.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	210.0	0	BT	0	13.2	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	215.0	0	BT	0	13.0	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	220.0	0	BT	0	12.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	225.0	0	BT	0	12.5	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	230.0	0	BT	0	12.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	240.0	0	BT	0	12.1	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	245.0	0	BT	0	12.1	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	250.0	0	BT	0	11.7	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	255.0	0	BT	0	11.4	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	134	B	05/08/1958	16:40	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	65.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	70.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	85.0	0	BT	0	27.5	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	90.0	0	BT	0	27.5	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	110.0	0	BT	0	26.5	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	120.0	0	BT	0	25.3	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	125.0	0	BT	0	23.9	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	130.0	0	BT	0	23.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	135.0	0	BT	0	22.7	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	140.0	0	BT	0	22.0	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	145.0	0	BT	0	21.4	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	150.0	0	BT	0	21.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	155.0	0	BT	0	20.8	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	160.0	0	BT	0	20.1	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	165.0	0	BT	0	19.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	170.0	0	BT	0	19.0	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	175.0	0	BT	0	18.5	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	180.0	0	BT	0	18.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	185.0	0	BT	0	17.1	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	190.0	0	BT	0	16.1	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	195.0	0	BT	0	15.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	200.0	0	BT	0	15.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	205.0	0	BT	0	14.7	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	210.0	0	BT	0	14.6	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	215.0	0	BT	0	14.3	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	220.0	0	BT	0	13.8	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	225.0	0	BT	0	13.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	235.0	0	BT	0	12.4	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	240.0	0	BT	0	12.2	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	245.0	0	BT	0	12.0	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	255.0	0	BT	0	11.9	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	260.0	0	BT	0	11.7	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	265.0	0	BT	0	11.3	0
@1969__1958339	135	B	05/08/1958	17:19	162.1000	11.3700	0	270.0	0	BT	0	10.9	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	75.0	0	BT	0	27.5	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	80.0	0	BT	0	27.5	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	105.0	0	BT	0	26.7	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	110.0	0	BT	0	26.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	115.0	0	BT	0	25.1	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	120.0	0	BT	0	23.9	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	125.0	0	BT	0	23.2	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	130.0	0	BT	0	22.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	135.0	0	BT	0	21.8	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	140.0	0	BT	0	21.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	145.0	0	BT	0	20.9	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	150.0	0	BT	0	20.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	155.0	0	BT	0	19.8	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	160.0	0	BT	0	19.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	165.0	0	BT	0	19.2	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	170.0	0	BT	0	18.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	175.0	0	BT	0	17.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	190.0	0	BT	0	15.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	195.0	0	BT	0	14.7	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	200.0	0	BT	0	14.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	205.0	0	BT	0	13.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	210.0	0	BT	0	13.2	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	215.0	0	BT	0	13.1	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	220.0	0	BT	0	13.0	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	225.0	0	BT	0	12.8	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	230.0	0	BT	0	12.6	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	235.0	0	BT	0	12.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	240.0	0	BT	0	12.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	245.0	0	BT	0	12.1	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	250.0	0	BT	0	11.8	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	255.0	0	BT	0	11.4	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	136	B	05/08/1958	17:40	162.1000	11.3700	0	270.0	0	BT	0	11.2	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	80.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	85.0	0	BT	0	27.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	90.0	0	BT	0	27.6	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	95.0	0	BT	0	27.6	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	105.0	0	BT	0	26.2	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	110.0	0	BT	0	24.6	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	115.0	0	BT	0	23.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	120.0	0	BT	0	23.1	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	125.0	0	BT	0	22.4	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	130.0	0	BT	0	21.6	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	135.0	0	BT	0	21.2	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	140.0	0	BT	0	20.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	145.0	0	BT	0	20.2	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	150.0	0	BT	0	19.8	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	155.0	0	BT	0	19.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	160.0	0	BT	0	19.1	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	170.0	0	BT	0	17.4	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	180.0	0	BT	0	16.5	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	185.0	0	BT	0	15.8	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	190.0	0	BT	0	15.4	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	195.0	0	BT	0	14.8	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	200.0	0	BT	0	14.7	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	205.0	0	BT	0	14.3	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	210.0	0	BT	0	13.5	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	215.0	0	BT	0	13.2	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	225.0	0	BT	0	12.8	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	230.0	0	BT	0	12.6	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	235.0	0	BT	0	12.5	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	240.0	0	BT	0	12.4	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	250.0	0	BT	0	12.1	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	255.0	0	BT	0	11.9	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	260.0	0	BT	0	11.5	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	265.0	0	BT	0	11.4	0
@1969__1958339	137	B	05/08/1958	18:06	162.1000	11.3700	0	270.0	0	BT	0	11.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	75.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	80.0	0	BT	0	27.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	110.0	0	BT	0	26.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	115.0	0	BT	0	24.7	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	120.0	0	BT	0	23.3	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	125.0	0	BT	0	22.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	130.0	0	BT	0	21.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	135.0	0	BT	0	21.2	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	140.0	0	BT	0	20.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	145.0	0	BT	0	20.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	150.0	0	BT	0	19.7	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	155.0	0	BT	0	19.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	160.0	0	BT	0	19.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	165.0	0	BT	0	19.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	170.0	0	BT	0	18.7	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	175.0	0	BT	0	18.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	180.0	0	BT	0	17.2	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	185.0	0	BT	0	16.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	190.0	0	BT	0	16.0	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	195.0	0	BT	0	15.7	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	200.0	0	BT	0	15.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	205.0	0	BT	0	15.3	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	210.0	0	BT	0	15.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	215.0	0	BT	0	14.0	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	225.0	0	BT	0	13.3	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	230.0	0	BT	0	13.1	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	235.0	0	BT	0	12.9	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	240.0	0	BT	0	12.7	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	245.0	0	BT	0	12.5	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	250.0	0	BT	0	12.4	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	255.0	0	BT	0	12.3	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	260.0	0	BT	0	12.2	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	265.0	0	BT	0	12.0	0
@1969__1958339	138	B	05/08/1958	18:28	162.1000	11.3700	0	270.0	0	BT	0	11.8	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	70.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	85.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	90.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	95.0	0	BT	0	27.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	105.0	0	BT	0	25.8	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	110.0	0	BT	0	24.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	115.0	0	BT	0	23.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	120.0	0	BT	0	23.1	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	125.0	0	BT	0	22.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	130.0	0	BT	0	21.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	135.0	0	BT	0	21.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	140.0	0	BT	0	20.9	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	145.0	0	BT	0	20.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	150.0	0	BT	0	19.8	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	155.0	0	BT	0	19.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	160.0	0	BT	0	19.2	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	165.0	0	BT	0	18.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	170.0	0	BT	0	18.2	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	175.0	0	BT	0	17.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	180.0	0	BT	0	17.2	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	185.0	0	BT	0	16.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	190.0	0	BT	0	16.3	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	195.0	0	BT	0	15.9	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	200.0	0	BT	0	15.8	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	205.0	0	BT	0	15.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	210.0	0	BT	0	15.3	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	215.0	0	BT	0	15.1	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	220.0	0	BT	0	14.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	225.0	0	BT	0	14.6	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	230.0	0	BT	0	14.3	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	235.0	0	BT	0	14.1	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	240.0	0	BT	0	13.8	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	245.0	0	BT	0	13.3	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	250.0	0	BT	0	13.1	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	255.0	0	BT	0	12.7	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	260.0	0	BT	0	12.5	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	265.0	0	BT	0	12.4	0
@1969__1958339	139	B	05/08/1958	18:54	162.1000	11.3700	0	270.0	0	BT	0	12.3	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	0.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	5.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	10.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	110.0	0	BT	0	26.7	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	115.0	0	BT	0	26.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	120.0	0	BT	0	24.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	125.0	0	BT	0	22.6	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	130.0	0	BT	0	22.1	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	135.0	0	BT	0	21.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	140.0	0	BT	0	21.1	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	150.0	0	BT	0	20.1	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	155.0	0	BT	0	19.7	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	160.0	0	BT	0	19.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	165.0	0	BT	0	19.3	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	170.0	0	BT	0	19.0	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	175.0	0	BT	0	18.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	180.0	0	BT	0	17.7	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	185.0	0	BT	0	17.3	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	190.0	0	BT	0	17.1	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	195.0	0	BT	0	16.6	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	200.0	0	BT	0	16.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	205.0	0	BT	0	15.8	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	210.0	0	BT	0	15.6	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	215.0	0	BT	0	15.3	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	220.0	0	BT	0	15.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	225.0	0	BT	0	14.9	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	230.0	0	BT	0	14.6	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	235.0	0	BT	0	14.1	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	240.0	0	BT	0	13.6	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	245.0	0	BT	0	13.4	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	250.0	0	BT	0	13.2	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	255.0	0	BT	0	12.9	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	260.0	0	BT	0	12.7	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	265.0	0	BT	0	12.5	0
@1969__1958339	140	B	05/08/1958	19:25	162.1000	11.3500	0	270.0	0	BT	0	12.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	110.0	0	BT	0	27.2	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	115.0	0	BT	0	25.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	120.0	0	BT	0	24.3	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	125.0	0	BT	0	23.2	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	130.0	0	BT	0	22.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	135.0	0	BT	0	21.7	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	140.0	0	BT	0	21.1	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	145.0	0	BT	0	20.3	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	150.0	0	BT	0	19.7	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	155.0	0	BT	0	19.2	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	160.0	0	BT	0	18.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	165.0	0	BT	0	18.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	175.0	0	BT	0	17.2	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	185.0	0	BT	0	16.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	190.0	0	BT	0	16.1	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	195.0	0	BT	0	15.9	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	205.0	0	BT	0	15.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	210.0	0	BT	0	15.5	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	215.0	0	BT	0	15.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	220.0	0	BT	0	15.4	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	225.0	0	BT	0	15.2	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	230.0	0	BT	0	15.1	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	235.0	0	BT	0	14.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	240.0	0	BT	0	14.7	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	245.0	0	BT	0	14.3	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	250.0	0	BT	0	14.1	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	255.0	0	BT	0	13.8	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	260.0	0	BT	0	13.6	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	265.0	0	BT	0	13.3	0
@1969__1958339	141	B	05/08/1958	20:24	162.1000	11.3500	0	270.0	0	BT	0	13.0	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	0.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	5.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	10.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	15.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	20.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	25.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	30.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	35.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	40.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	110.0	0	BT	0	26.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	115.0	0	BT	0	25.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	120.0	0	BT	0	25.1	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	125.0	0	BT	0	23.7	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	130.0	0	BT	0	22.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	135.0	0	BT	0	21.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	140.0	0	BT	0	21.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	145.0	0	BT	0	20.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	150.0	0	BT	0	19.8	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	155.0	0	BT	0	19.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	160.0	0	BT	0	18.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	165.0	0	BT	0	18.6	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	185.0	0	BT	0	16.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	190.0	0	BT	0	15.8	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	195.0	0	BT	0	15.3	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	200.0	0	BT	0	15.3	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	205.0	0	BT	0	15.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	210.0	0	BT	0	15.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	215.0	0	BT	0	14.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	220.0	0	BT	0	14.5	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	225.0	0	BT	0	13.8	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	230.0	0	BT	0	13.5	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	235.0	0	BT	0	13.4	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	240.0	0	BT	0	13.2	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	245.0	0	BT	0	12.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	250.0	0	BT	0	12.6	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	255.0	0	BT	0	12.1	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	260.0	0	BT	0	11.9	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	265.0	0	BT	0	11.8	0
@1969__1958339	142	B	05/08/1958	20:55	162.1000	11.3500	0	270.0	0	BT	0	11.7	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	0.0	0	SD	0	27.63	0	34.57	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	9.0	0	SD	0	27.70	0	34.58	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	17.0	0	SD	0	27.67	0	34.57	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	26.0	0	SD	0	27.68	0	34.57	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	43.0	0	SD	0	27.64	0	34.57	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	65.0	0	SD	0	27.67	0	34.58	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	87.0	0	SD	0	27.70	0	34.59	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	130.0	0	SD	0	22.06	0	34.47	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	173.0	0	SD	0	17.32	0	34.69	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	217.0	0	SD	0	15.22	0	34.56	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	263.0	0	SD	0	12.22	0	34.43	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	301.0	0	SD	0	10.17	0	34.50	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	356.0	0	SD	0	9.09	0	34.59	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	362.0	0	SD	0	9.08	0	34.59	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	425.0	0	SD	0	8.46	0	34.58	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	492.0	0	SD	0	7.55	0	34.56	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	557.0	0	SD	0	6.94	0	34.53	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	627.0	0	SD	0	6.41	0	34.52	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	699.0	0	SD	0	5.98	0	34.53	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	852.0	0	SD	0	4.95	0	34.55	0
@1969__1958339	143	B	05/08/1958	21:00	162.1300	11.3500	0	1103.0	0	SD	0	3.84	0	34.56	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	110.0	0	BT	0	26.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	115.0	0	BT	0	25.8	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	120.0	0	BT	0	25.2	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	125.0	0	BT	0	23.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	130.0	0	BT	0	23.3	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	135.0	0	BT	0	22.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	140.0	0	BT	0	22.0	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	150.0	0	BT	0	20.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	155.0	0	BT	0	20.3	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	160.0	0	BT	0	19.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	165.0	0	BT	0	19.2	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	170.0	0	BT	0	18.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	175.0	0	BT	0	17.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	180.0	0	BT	0	16.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	185.0	0	BT	0	15.9	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	190.0	0	BT	0	15.4	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	195.0	0	BT	0	15.3	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	200.0	0	BT	0	15.2	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	205.0	0	BT	0	14.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	210.0	0	BT	0	14.5	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	215.0	0	BT	0	14.3	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	220.0	0	BT	0	14.1	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	225.0	0	BT	0	13.8	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	230.0	0	BT	0	13.7	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	235.0	0	BT	0	13.6	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	240.0	0	BT	0	13.5	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	245.0	0	BT	0	13.3	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	250.0	0	BT	0	13.1	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	255.0	0	BT	0	12.8	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	260.0	0	BT	0	12.5	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	265.0	0	BT	0	11.9	0
@1969__1958339	144	B	05/08/1958	21:33	162.1000	11.3500	0	270.0	0	BT	0	11.7	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	0.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	110.0	0	BT	0	27.2	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	115.0	0	BT	0	25.9	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	120.0	0	BT	0	25.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	125.0	0	BT	0	23.8	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	130.0	0	BT	0	22.9	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	135.0	0	BT	0	22.2	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	140.0	0	BT	0	21.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	150.0	0	BT	0	20.2	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	155.0	0	BT	0	19.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	160.0	0	BT	0	19.1	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	165.0	0	BT	0	18.7	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	170.0	0	BT	0	18.1	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	180.0	0	BT	0	16.7	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	185.0	0	BT	0	15.9	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	190.0	0	BT	0	15.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	195.0	0	BT	0	15.1	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	200.0	0	BT	0	14.7	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	205.0	0	BT	0	14.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	210.0	0	BT	0	14.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	215.0	0	BT	0	13.8	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	220.0	0	BT	0	13.3	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	225.0	0	BT	0	13.1	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	230.0	0	BT	0	13.0	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	235.0	0	BT	0	12.8	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	240.0	0	BT	0	12.2	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	245.0	0	BT	0	11.8	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	255.0	0	BT	0	11.5	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	260.0	0	BT	0	11.4	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	265.0	0	BT	0	10.9	0
@1969__1958339	145	B	05/08/1958	21:58	162.1000	11.3500	0	270.0	0	BT	0	10.8	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	5.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	10.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	115.0	0	BT	0	26.8	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	120.0	0	BT	0	26.0	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	125.0	0	BT	0	25.6	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	130.0	0	BT	0	23.7	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	135.0	0	BT	0	22.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	140.0	0	BT	0	21.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	145.0	0	BT	0	20.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	150.0	0	BT	0	19.7	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	155.0	0	BT	0	19.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	160.0	0	BT	0	18.9	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	165.0	0	BT	0	18.6	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	175.0	0	BT	0	17.2	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	180.0	0	BT	0	17.1	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	185.0	0	BT	0	16.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	190.0	0	BT	0	15.9	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	195.0	0	BT	0	15.4	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	200.0	0	BT	0	15.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	205.0	0	BT	0	15.3	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	210.0	0	BT	0	15.2	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	215.0	0	BT	0	14.9	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	220.0	0	BT	0	14.7	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	225.0	0	BT	0	14.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	230.0	0	BT	0	13.6	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	235.0	0	BT	0	13.5	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	240.0	0	BT	0	13.2	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	245.0	0	BT	0	13.0	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	250.0	0	BT	0	12.8	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	255.0	0	BT	0	12.2	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	260.0	0	BT	0	11.9	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	265.0	0	BT	0	11.8	0
@1969__1958339	146	B	05/08/1958	22:27	162.1000	11.3500	0	270.0	0	BT	0	11.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	115.0	0	BT	0	27.2	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	120.0	0	BT	0	26.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	125.0	0	BT	0	25.6	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	130.0	0	BT	0	25.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	135.0	0	BT	0	24.1	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	140.0	0	BT	0	23.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	145.0	0	BT	0	22.5	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	150.0	0	BT	0	21.8	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	155.0	0	BT	0	21.2	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	160.0	0	BT	0	20.9	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	165.0	0	BT	0	20.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	170.0	0	BT	0	19.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	175.0	0	BT	0	19.0	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	180.0	0	BT	0	18.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	185.0	0	BT	0	17.9	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	190.0	0	BT	0	17.2	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	195.0	0	BT	0	16.6	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	200.0	0	BT	0	16.1	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	205.0	0	BT	0	15.8	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	210.0	0	BT	0	15.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	215.0	0	BT	0	15.2	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	220.0	0	BT	0	14.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	225.0	0	BT	0	14.4	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	230.0	0	BT	0	14.1	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	235.0	0	BT	0	13.8	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	240.0	0	BT	0	13.6	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	245.0	0	BT	0	13.5	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	250.0	0	BT	0	13.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	255.0	0	BT	0	12.7	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	260.0	0	BT	0	12.3	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	265.0	0	BT	0	12.0	0
@1969__1958339	147	B	05/08/1958	23:22	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	0.0	0	BT	8	27.5	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	5.0	0	BT	8	27.5	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	10.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	15.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	20.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	25.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	30.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	35.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	40.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	45.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	50.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	55.0	0	BT	8	27.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	60.0	0	BT	8	27.5	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	65.0	0	BT	8	27.4	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	70.0	0	BT	8	27.4	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	75.0	0	BT	8	27.4	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	80.0	0	BT	8	27.4	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	85.0	0	BT	8	27.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	90.0	0	BT	8	27.1	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	95.0	0	BT	8	26.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	100.0	0	BT	8	26.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	105.0	0	BT	8	25.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	110.0	0	BT	8	24.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	115.0	0	BT	8	22.7	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	120.0	0	BT	8	22.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	125.0	0	BT	8	21.9	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	130.0	0	BT	8	21.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	135.0	0	BT	8	20.8	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	140.0	0	BT	8	20.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	145.0	0	BT	8	19.8	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	150.0	0	BT	8	19.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	155.0	0	BT	8	19.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	160.0	0	BT	8	18.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	165.0	0	BT	8	18.1	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	170.0	0	BT	8	17.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	175.0	0	BT	8	17.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	180.0	0	BT	8	16.6	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	185.0	0	BT	8	16.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	190.0	0	BT	8	15.7	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	195.0	0	BT	8	15.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	200.0	0	BT	8	15.1	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	205.0	0	BT	8	14.7	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	210.0	0	BT	8	14.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	215.0	0	BT	8	14.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	220.0	0	BT	8	13.8	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	225.0	0	BT	8	13.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	230.0	0	BT	8	12.8	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	235.0	0	BT	8	12.4	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	240.0	0	BT	8	12.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	245.0	0	BT	8	12.1	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	250.0	0	BT	8	11.7	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	255.0	0	BT	8	11.3	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	260.0	0	BT	8	11.2	0
@1969__1958339	148	B	05/09/1958	00:00	162.2000	11.2000	0	265.0	0	BT	8	11.2	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	0.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	115.0	0	BT	0	27.3	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	120.0	0	BT	0	27.3	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	125.0	0	BT	0	27.1	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	130.0	0	BT	0	26.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	135.0	0	BT	0	25.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	140.0	0	BT	0	25.2	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	145.0	0	BT	0	23.9	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	150.0	0	BT	0	22.9	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	155.0	0	BT	0	21.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	160.0	0	BT	0	20.7	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	165.0	0	BT	0	19.8	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	170.0	0	BT	0	19.0	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	175.0	0	BT	0	18.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	180.0	0	BT	0	17.9	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	185.0	0	BT	0	16.9	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	190.0	0	BT	0	16.3	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	195.0	0	BT	0	16.0	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	200.0	0	BT	0	15.8	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	205.0	0	BT	0	15.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	210.0	0	BT	0	14.7	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	215.0	0	BT	0	14.3	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	220.0	0	BT	0	14.2	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	225.0	0	BT	0	13.8	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	230.0	0	BT	0	13.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	235.0	0	BT	0	13.5	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	240.0	0	BT	0	13.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	245.0	0	BT	0	13.2	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	250.0	0	BT	0	12.9	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	255.0	0	BT	0	12.4	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	260.0	0	BT	0	12.0	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	265.0	0	BT	0	11.6	0
@1969__1958339	149	B	05/09/1958	00:25	162.1000	11.3500	0	270.0	0	BT	0	11.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	0.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	5.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	10.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	20.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	25.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	30.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	70.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	75.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	80.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	85.0	0	BT	0	27.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	110.0	0	BT	0	27.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	115.0	0	BT	0	27.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	120.0	0	BT	0	27.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	125.0	0	BT	0	27.0	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	130.0	0	BT	0	25.8	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	135.0	0	BT	0	24.9	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	140.0	0	BT	0	23.6	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	145.0	0	BT	0	21.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	150.0	0	BT	0	20.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	155.0	0	BT	0	19.7	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	160.0	0	BT	0	19.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	165.0	0	BT	0	18.6	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	170.0	0	BT	0	17.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	175.0	0	BT	0	17.0	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	180.0	0	BT	0	16.8	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	185.0	0	BT	0	16.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	190.0	0	BT	0	16.0	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	195.0	0	BT	0	15.8	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	200.0	0	BT	0	15.6	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	205.0	0	BT	0	15.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	210.0	0	BT	0	14.7	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	215.0	0	BT	0	14.5	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	220.0	0	BT	0	13.9	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	225.0	0	BT	0	13.6	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	230.0	0	BT	0	13.4	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	235.0	0	BT	0	13.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	240.0	0	BT	0	13.1	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	245.0	0	BT	0	12.8	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	250.0	0	BT	0	12.6	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	255.0	0	BT	0	12.3	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	260.0	0	BT	0	11.9	0
@1969__1958339	150	B	05/09/1958	01:06	162.1000	11.3500	0	265.0	0	BT	0	11.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	5.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	10.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	15.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	50.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	55.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	60.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	65.0	0	BT	0	27.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	75.0	0	BT	0	27.5	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	80.0	0	BT	0	27.5	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	85.0	0	BT	0	27.5	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	90.0	0	BT	0	27.5	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	105.0	0	BT	0	27.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	115.0	0	BT	0	27.3	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	120.0	0	BT	0	27.1	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	125.0	0	BT	0	25.9	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	130.0	0	BT	0	25.1	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	135.0	0	BT	0	24.1	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	140.0	0	BT	0	22.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	150.0	0	BT	0	20.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	155.0	0	BT	0	19.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	160.0	0	BT	0	19.3	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	165.0	0	BT	0	19.0	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	170.0	0	BT	0	18.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	175.0	0	BT	0	17.9	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	180.0	0	BT	0	17.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	185.0	0	BT	0	16.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	190.0	0	BT	0	15.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	205.0	0	BT	0	14.2	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	215.0	0	BT	0	13.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	220.0	0	BT	0	13.4	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	225.0	0	BT	0	13.2	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	230.0	0	BT	0	13.1	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	235.0	0	BT	0	13.0	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	240.0	0	BT	0	12.6	0
@1969__1958339	151	B	05/09/1958	04:22	162.1000	11.3700	0	245.0	0	BT	0	12.1	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	110.0	0	BT	0	27.0	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	115.0	0	BT	0	26.6	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	120.0	0	BT	0	25.9	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	125.0	0	BT	0	25.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	130.0	0	BT	0	24.8	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	135.0	0	BT	0	22.8	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	140.0	0	BT	0	21.1	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	145.0	0	BT	0	20.1	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	150.0	0	BT	0	19.3	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	155.0	0	BT	0	18.7	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	160.0	0	BT	0	18.2	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	165.0	0	BT	0	16.9	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	170.0	0	BT	0	16.5	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	175.0	0	BT	0	15.8	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	180.0	0	BT	0	15.5	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	185.0	0	BT	0	14.9	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	190.0	0	BT	0	14.2	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	195.0	0	BT	0	13.7	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	200.0	0	BT	0	13.4	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	205.0	0	BT	0	13.2	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	210.0	0	BT	0	13.1	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	215.0	0	BT	0	13.0	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	220.0	0	BT	0	12.9	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	230.0	0	BT	0	12.2	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	235.0	0	BT	0	12.1	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	240.0	0	BT	0	11.9	0
@1969__1958339	152	B	05/09/1958	05:06	162.1000	11.3700	0	245.0	0	BT	0	11.8	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	0.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	5.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	10.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	15.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	20.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	25.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	30.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	35.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	40.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	45.0	0	BT	0	27.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	50.0	0	BT	0	27.5	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	55.0	0	BT	0	27.5	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	60.0	0	BT	0	27.5	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	65.0	0	BT	0	27.5	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	75.0	0	BT	0	27.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	80.0	0	BT	0	27.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	85.0	0	BT	0	27.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	90.0	0	BT	0	27.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	100.0	0	BT	0	27.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	105.0	0	BT	0	27.1	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	110.0	0	BT	0	26.7	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	115.0	0	BT	0	26.1	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	120.0	0	BT	0	25.7	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	125.0	0	BT	0	24.7	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	130.0	0	BT	0	23.8	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	135.0	0	BT	0	22.8	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	140.0	0	BT	0	21.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	145.0	0	BT	0	20.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	150.0	0	BT	0	19.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	155.0	0	BT	0	19.0	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	160.0	0	BT	0	18.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	165.0	0	BT	0	17.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	170.0	0	BT	0	16.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	175.0	0	BT	0	15.9	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	180.0	0	BT	0	15.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	185.0	0	BT	0	14.9	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	190.0	0	BT	0	14.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	195.0	0	BT	0	13.8	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	200.0	0	BT	0	13.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	205.0	0	BT	0	13.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	210.0	0	BT	0	13.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	215.0	0	BT	0	13.2	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	220.0	0	BT	0	12.7	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	225.0	0	BT	0	12.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	230.0	0	BT	0	12.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	235.0	0	BT	0	12.2	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	240.0	0	BT	0	12.0	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	245.0	0	BT	0	11.8	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	250.0	0	BT	0	11.6	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	255.0	0	BT	0	11.5	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	260.0	0	BT	0	11.4	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	265.0	0	BT	0	11.3	0
@1969__1958339	153	B	05/09/1958	05:30	162.1000	11.3800	0	270.0	0	BT	0	11.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	110.0	0	BT	0	26.7	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	115.0	0	BT	0	25.8	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	120.0	0	BT	0	24.8	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	125.0	0	BT	0	22.8	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	130.0	0	BT	0	21.7	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	135.0	0	BT	0	21.1	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	140.0	0	BT	0	20.3	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	145.0	0	BT	0	19.9	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	150.0	0	BT	0	19.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	155.0	0	BT	0	19.0	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	160.0	0	BT	0	18.7	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	165.0	0	BT	0	17.7	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	170.0	0	BT	0	17.1	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	175.0	0	BT	0	16.6	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	180.0	0	BT	0	16.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	185.0	0	BT	0	15.8	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	195.0	0	BT	0	15.0	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	200.0	0	BT	0	13.8	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	205.0	0	BT	0	13.5	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	210.0	0	BT	0	13.3	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	215.0	0	BT	0	13.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	220.0	0	BT	0	13.0	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	230.0	0	BT	0	12.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	235.0	0	BT	0	12.1	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	240.0	0	BT	0	11.9	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	245.0	0	BT	0	11.6	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	255.0	0	BT	0	11.4	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	154	B	05/09/1958	05:58	162.1000	11.3700	0	270.0	0	BT	0	11.1	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	40.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	105.0	0	BT	0	26.6	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	110.0	0	BT	0	25.9	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	115.0	0	BT	0	24.7	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	120.0	0	BT	0	23.9	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	125.0	0	BT	0	22.8	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	130.0	0	BT	0	21.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	135.0	0	BT	0	20.8	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	140.0	0	BT	0	20.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	145.0	0	BT	0	19.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	150.0	0	BT	0	19.0	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	155.0	0	BT	0	18.8	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	160.0	0	BT	0	18.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	165.0	0	BT	0	18.0	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	170.0	0	BT	0	17.0	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	175.0	0	BT	0	16.7	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	180.0	0	BT	0	16.1	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	185.0	0	BT	0	15.8	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	195.0	0	BT	0	15.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	200.0	0	BT	0	14.9	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	205.0	0	BT	0	14.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	210.0	0	BT	0	14.1	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	215.0	0	BT	0	13.7	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	220.0	0	BT	0	13.3	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	225.0	0	BT	0	13.1	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	230.0	0	BT	0	12.7	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	235.0	0	BT	0	12.5	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	240.0	0	BT	0	12.4	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	245.0	0	BT	0	12.2	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	260.0	0	BT	0	11.7	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	265.0	0	BT	0	11.6	0
@1969__1958339	155	B	05/09/1958	06:28	162.1000	11.3700	0	270.0	0	BT	0	11.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	110.0	0	BT	0	26.7	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	115.0	0	BT	0	25.8	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	120.0	0	BT	0	25.2	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	125.0	0	BT	0	23.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	130.0	0	BT	0	22.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	135.0	0	BT	0	21.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	140.0	0	BT	0	20.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	145.0	0	BT	0	20.6	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	150.0	0	BT	0	20.1	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	155.0	0	BT	0	19.6	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	160.0	0	BT	0	19.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	165.0	0	BT	0	18.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	170.0	0	BT	0	18.5	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	175.0	0	BT	0	17.7	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	180.0	0	BT	0	17.0	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	185.0	0	BT	0	16.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	190.0	0	BT	0	16.7	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	195.0	0	BT	0	15.8	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	200.0	0	BT	0	15.6	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	205.0	0	BT	0	15.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	210.0	0	BT	0	14.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	215.0	0	BT	0	13.7	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	220.0	0	BT	0	13.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	225.0	0	BT	0	13.2	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	230.0	0	BT	0	12.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	240.0	0	BT	0	12.0	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	245.0	0	BT	0	11.7	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	255.0	0	BT	0	11.3	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	260.0	0	BT	0	11.2	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	265.0	0	BT	0	10.9	0
@1969__1958339	156	B	05/09/1958	07:00	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	0.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	5.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	10.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	15.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	20.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	25.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	30.0	0	BT	0	27.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	35.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	40.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	45.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	50.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	55.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	60.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	65.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	70.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	75.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	80.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	85.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	90.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	100.0	0	BT	0	27.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	105.0	0	BT	0	27.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	110.0	0	BT	0	26.8	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	115.0	0	BT	0	25.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	120.0	0	BT	0	24.0	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	125.0	0	BT	0	23.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	130.0	0	BT	0	21.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	135.0	0	BT	0	21.1	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	140.0	0	BT	0	20.8	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	145.0	0	BT	0	20.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	150.0	0	BT	0	19.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	155.0	0	BT	0	19.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	160.0	0	BT	0	18.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	165.0	0	BT	0	18.5	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	170.0	0	BT	0	18.0	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	175.0	0	BT	0	17.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	180.0	0	BT	0	16.8	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	185.0	0	BT	0	16.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	190.0	0	BT	0	15.8	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	195.0	0	BT	0	15.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	200.0	0	BT	0	15.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	205.0	0	BT	0	14.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	210.0	0	BT	0	14.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	215.0	0	BT	0	13.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	220.0	0	BT	0	13.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	225.0	0	BT	0	12.9	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	230.0	0	BT	0	12.5	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	235.0	0	BT	0	12.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	240.0	0	BT	0	12.2	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	245.0	0	BT	0	11.9	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	250.0	0	BT	0	11.7	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	255.0	0	BT	0	11.5	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	260.0	0	BT	0	11.4	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	265.0	0	BT	0	11.3	0
@1969__1958339	157	B	05/09/1958	07:25	162.1000	11.3800	0	270.0	0	BT	0	11.2	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	40.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	50.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	55.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	110.0	0	BT	0	27.1	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	115.0	0	BT	0	26.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	120.0	0	BT	0	25.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	125.0	0	BT	0	24.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	130.0	0	BT	0	23.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	135.0	0	BT	0	21.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	140.0	0	BT	0	20.2	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	145.0	0	BT	0	19.6	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	150.0	0	BT	0	19.2	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	155.0	0	BT	0	18.6	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	160.0	0	BT	0	18.1	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	165.0	0	BT	0	17.2	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	170.0	0	BT	0	17.1	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	185.0	0	BT	0	15.9	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	195.0	0	BT	0	15.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	200.0	0	BT	0	15.0	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	205.0	0	BT	0	14.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	215.0	0	BT	0	13.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	220.0	0	BT	0	13.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	225.0	0	BT	0	13.1	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	230.0	0	BT	0	12.6	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	240.0	0	BT	0	12.0	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	245.0	0	BT	0	11.8	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	250.0	0	BT	0	11.6	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	255.0	0	BT	0	11.5	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	265.0	0	BT	0	11.3	0
@1969__1958339	158	B	05/09/1958	07:52	162.1000	11.3700	0	270.0	0	BT	0	11.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	0.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	5.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	10.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	15.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	20.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	25.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	30.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	35.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	40.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	45.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	50.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	55.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	60.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	65.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	70.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	75.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	80.0	0	BT	0	27.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	85.0	0	BT	0	27.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	90.0	0	BT	0	27.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	100.0	0	BT	0	27.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	105.0	0	BT	0	27.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	110.0	0	BT	0	27.1	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	115.0	0	BT	0	26.5	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	120.0	0	BT	0	25.8	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	125.0	0	BT	0	24.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	130.0	0	BT	0	23.8	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	135.0	0	BT	0	22.1	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	140.0	0	BT	0	20.9	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	145.0	0	BT	0	20.0	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	150.0	0	BT	0	19.6	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	155.0	0	BT	0	19.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	160.0	0	BT	0	18.9	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	165.0	0	BT	0	17.6	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	170.0	0	BT	0	17.2	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	175.0	0	BT	0	17.0	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	180.0	0	BT	0	16.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	185.0	0	BT	0	15.9	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	190.0	0	BT	0	15.5	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	195.0	0	BT	0	15.2	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	200.0	0	BT	0	14.7	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	205.0	0	BT	0	14.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	210.0	0	BT	0	14.1	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	215.0	0	BT	0	13.6	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	220.0	0	BT	0	12.9	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	225.0	0	BT	0	12.5	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	230.0	0	BT	0	12.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	235.0	0	BT	0	12.2	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	240.0	0	BT	0	12.1	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	245.0	0	BT	0	11.8	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	250.0	0	BT	0	11.7	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	255.0	0	BT	0	11.5	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	260.0	0	BT	0	11.4	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	265.0	0	BT	0	11.3	0
@1969__1958339	159	B	05/09/1958	08:25	162.1000	11.3800	0	270.0	0	BT	0	11.1	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	50.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	55.0	0	BT	0	27.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	110.0	0	BT	0	26.8	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	115.0	0	BT	0	25.8	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	120.0	0	BT	0	25.0	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	125.0	0	BT	0	24.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	130.0	0	BT	0	23.7	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	135.0	0	BT	0	22.7	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	140.0	0	BT	0	21.1	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	145.0	0	BT	0	20.0	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	150.0	0	BT	0	19.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	155.0	0	BT	0	19.2	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	160.0	0	BT	0	18.8	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	165.0	0	BT	0	18.0	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	170.0	0	BT	0	17.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	175.0	0	BT	0	17.1	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	180.0	0	BT	0	16.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	185.0	0	BT	0	15.5	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	190.0	0	BT	0	15.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	195.0	0	BT	0	14.9	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	200.0	0	BT	0	14.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	205.0	0	BT	0	13.9	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	210.0	0	BT	0	13.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	215.0	0	BT	0	13.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	230.0	0	BT	0	12.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	235.0	0	BT	0	12.0	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	240.0	0	BT	0	11.7	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	255.0	0	BT	0	11.2	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	260.0	0	BT	0	11.0	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	265.0	0	BT	0	10.8	0
@1969__1958339	160	B	05/09/1958	08:55	162.1000	11.3700	0	270.0	0	BT	0	10.4	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	0.0	0	SD	0	27.84	0	34.49	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	18.0	0	SD	0	27.87	0	34.50	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	45.0	0	SD	0	27.86	0	34.49	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	68.0	0	SD	0	27.76	0	34.56	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	91.0	0	SD	0	27.27	0	34.61	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	113.0	0	SD	0	24.14	0	34.81	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	136.0	0	SD	0	20.76	0	34.90	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	159.0	0	SD	0	18.95	0	34.81	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	182.0	0	SD	0	16.67	0	34.64	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	229.0	0	SD	0	13.07	0	34.43	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	276.0	0	SD	0	10.43	0	34.47	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	371.0	0	SD	0	9.34	0	34.59	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	400.0	0	SD	0	8.64	0	34.59	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	473.0	0	SD	0	8.13	0	34.57	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	546.0	0	SD	0	7.27	0	34.54	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	621.0	0	SD	0	6.69	0	34.54	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	694.0	0	SD	0	6.16	4	34.53	4
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	768.0	0	SD	0	8.37	4	34.53	4
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	842.0	0	SD	0	5.20	0	34.56	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	1137.0	0	SD	0	3.87	0	34.58	0
@1969__1958339	161	B	05/09/1958	09:00	162.0800	11.2000	0	1591.0	0	SD	0	2.56	0	34.61	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	0.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	5.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	10.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	15.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	20.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	25.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	30.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	35.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	40.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	45.0	0	BT	0	27.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	50.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	55.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	60.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	65.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	70.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	75.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	80.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	85.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	90.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	95.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	100.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	105.0	0	BT	0	27.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	110.0	0	BT	0	27.2	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	115.0	0	BT	0	26.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	120.0	0	BT	0	25.7	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	125.0	0	BT	0	24.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	130.0	0	BT	0	23.9	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	135.0	0	BT	0	23.5	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	140.0	0	BT	0	21.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	145.0	0	BT	0	20.6	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	150.0	0	BT	0	19.7	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	155.0	0	BT	0	19.2	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	160.0	0	BT	0	18.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	165.0	0	BT	0	17.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	170.0	0	BT	0	17.2	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	175.0	0	BT	0	16.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	180.0	0	BT	0	15.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	185.0	0	BT	0	15.7	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	190.0	0	BT	0	15.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	195.0	0	BT	0	15.2	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	200.0	0	BT	0	14.9	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	205.0	0	BT	0	14.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	210.0	0	BT	0	13.9	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	215.0	0	BT	0	13.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	220.0	0	BT	0	13.2	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	225.0	0	BT	0	13.0	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	230.0	0	BT	0	12.6	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	235.0	0	BT	0	12.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	240.0	0	BT	0	12.1	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	245.0	0	BT	0	11.8	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	250.0	0	BT	0	11.6	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	255.0	0	BT	0	11.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	260.0	0	BT	0	11.4	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	265.0	0	BT	0	11.3	0
@1969__1958339	162	B	05/09/1958	09:25	162.1000	11.3800	0	270.0	0	BT	0	11.2	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	0.0	0	SD	0	27.75	0	34.53	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	19.0	0	SD	0	27.81	0	34.54	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	46.0	0	SD	0	27.79	0	34.54	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	69.0	0	SD	0	27.80	0	34.54	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	92.0	0	SD	0	27.73	0	34.58	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	115.0	0	SD	0	27.69	0	34.58	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	139.0	0	SD	0	23.05	0	34.86	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	162.0	0	SD	0	20.15	0	34.88	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	185.0	0	SD	0	15.88	0	34.59	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	231.0	0	SD	0	11.48	0	34.47	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	277.0	0	SD	0	9.87	0	34.58	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	371.0	0	SD	0	9.05	0	34.57	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	421.0	0	SD	0	8.61	0	34.59	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	501.0	0	SD	0	7.72	0	34.56	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	582.0	0	SD	0	7.22	0	34.55	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	746.0	0	SD	0	5.68	0	34.54	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	911.0	0	SD	0	5.09	0	34.55	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	1159.0	0	SD	0	3.92	0	34.58	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	1417.0	0	SD	0	4.82	0	34.60	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	1592.0	0	SD	0	2.73	0	34.61	0
@1969__1958339	163	B	05/09/1958	11:00	162.2300	11.2000	0	1682.0	0	SD	0	2.30	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	80.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	85.0	0	BT	0	27.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	90.0	0	BT	0	27.6	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	95.0	0	BT	0	27.6	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	100.0	0	BT	0	27.5	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	105.0	0	BT	0	27.4	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	110.0	0	BT	0	27.3	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	115.0	0	BT	0	27.0	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	120.0	0	BT	0	26.4	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	125.0	0	BT	0	25.2	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	130.0	0	BT	0	24.2	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	135.0	0	BT	0	22.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	140.0	0	BT	0	22.2	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	145.0	0	BT	0	21.9	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	150.0	0	BT	0	21.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	155.0	0	BT	0	21.0	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	160.0	0	BT	0	20.4	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	165.0	0	BT	0	19.6	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	170.0	0	BT	0	18.8	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	175.0	0	BT	0	18.0	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	180.0	0	BT	0	16.8	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	185.0	0	BT	0	15.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	190.0	0	BT	0	15.4	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	195.0	0	BT	0	14.8	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	200.0	0	BT	0	14.2	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	205.0	0	BT	0	13.3	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	210.0	0	BT	0	12.6	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	215.0	0	BT	0	12.3	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	220.0	0	BT	0	12.1	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	225.0	0	BT	0	11.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	230.0	0	BT	0	11.4	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	235.0	0	BT	0	11.3	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	240.0	0	BT	0	10.9	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	245.0	0	BT	0	10.7	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	250.0	0	BT	0	10.6	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	255.0	0	BT	0	10.3	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	260.0	0	BT	0	10.2	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	265.0	0	BT	0	10.1	0
@1969__1958339	164	B	05/09/1958	11:24	162.1000	11.2000	0	270.0	0	BT	0	9.9	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	0.0	0	SD	0	27.84	0	34.49	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	18.0	0	SD	0	27.90	0	34.49	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	44.0	0	SD	0	27.86	0	34.49	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	66.0	0	SD	0	27.73	0	34.55	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	88.0	0	SD	0	26.84	0	34.68	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	110.0	0	SD	0	25.28	0	34.75	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	132.0	0	SD	0	22.73	0	34.84	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	154.0	0	SD	0	19.34	0	34.84	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	177.0	0	SD	0	18.59	0	34.78	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	223.0	0	SD	0	13.67	0	34.46	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	270.0	0	SD	0	10.60	0	34.46	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	366.0	0	SD	0	9.22	0	34.60	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	372.0	0	SD	0	9.13	0	34.60	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	450.0	0	SD	0	8.41	0	34.58	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	520.0	0	SD	0	7.62	0	34.55	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	590.0	0	SD	0	6.94	0	34.53	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	660.0	0	SD	0	6.66	0	34.53	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	730.0	0	SD	0	6.26	0	34.53	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	875.0	0	SD	0	4.58	0	34.56	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	1188.0	0	SD	0	3.76	0	34.57	0
@1969__1958339	165	B	05/09/1958	12:00	162.0500	11.2000	0	1563.0	0	SD	0	2.63	0	34.61	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	80.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	85.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	90.0	0	BT	0	27.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	95.0	0	BT	0	27.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	100.0	0	BT	0	27.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	105.0	0	BT	0	27.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	110.0	0	BT	0	27.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	115.0	0	BT	0	27.4	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	120.0	0	BT	0	27.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	125.0	0	BT	0	26.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	130.0	0	BT	0	25.5	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	135.0	0	BT	0	24.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	140.0	0	BT	0	23.3	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	145.0	0	BT	0	22.5	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	150.0	0	BT	0	22.0	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	155.0	0	BT	0	21.4	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	160.0	0	BT	0	20.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	165.0	0	BT	0	19.9	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	170.0	0	BT	0	19.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	175.0	0	BT	0	18.4	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	180.0	0	BT	0	17.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	185.0	0	BT	0	16.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	190.0	0	BT	0	15.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	195.0	0	BT	0	15.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	200.0	0	BT	0	14.3	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	205.0	0	BT	0	12.9	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	210.0	0	BT	0	12.3	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	215.0	0	BT	0	12.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	220.0	0	BT	0	11.9	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	225.0	0	BT	0	11.4	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	230.0	0	BT	0	11.3	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	235.0	0	BT	0	11.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	240.0	0	BT	0	11.0	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	245.0	0	BT	0	10.9	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	250.0	0	BT	0	10.7	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	255.0	0	BT	0	10.6	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	260.0	0	BT	0	10.3	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	265.0	0	BT	0	10.2	0
@1969__1958339	166	B	05/09/1958	12:06	162.1000	11.2000	0	270.0	0	BT	0	10.1	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	0.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	5.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	10.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	15.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	20.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	25.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	30.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	35.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	40.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	45.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	50.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	55.0	0	BT	0	27.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	60.0	0	BT	0	27.5	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	65.0	0	BT	0	27.5	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	70.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	75.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	80.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	85.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	90.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	95.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	100.0	0	BT	0	27.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	105.0	0	BT	0	27.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	110.0	0	BT	0	27.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	115.0	0	BT	0	27.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	120.0	0	BT	0	26.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	125.0	0	BT	0	26.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	130.0	0	BT	0	25.5	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	135.0	0	BT	0	24.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	140.0	0	BT	0	22.8	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	145.0	0	BT	0	22.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	150.0	0	BT	0	22.0	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	155.0	0	BT	0	20.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	160.0	0	BT	0	20.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	165.0	0	BT	0	19.7	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	170.0	0	BT	0	19.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	175.0	0	BT	0	18.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	180.0	0	BT	0	18.2	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	185.0	0	BT	0	17.4	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	190.0	0	BT	0	16.2	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	195.0	0	BT	0	15.2	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	200.0	0	BT	0	14.5	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	205.0	0	BT	0	13.8	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	210.0	0	BT	0	13.1	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	215.0	0	BT	0	12.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	220.0	0	BT	0	12.1	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	225.0	0	BT	0	11.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	230.0	0	BT	0	11.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	235.0	0	BT	0	11.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	240.0	0	BT	0	11.0	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	245.0	0	BT	0	10.9	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	250.0	0	BT	0	10.8	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	255.0	0	BT	0	10.6	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	260.0	0	BT	0	10.3	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	265.0	0	BT	0	10.1	0
@1969__1958339	167	B	05/09/1958	12:58	162.1000	11.2000	0	270.0	0	BT	0	9.9	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	0.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	5.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	10.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	15.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	20.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	25.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	30.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	35.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	40.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	45.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	50.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	55.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	60.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	65.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	70.0	0	BT	0	27.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	75.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	80.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	85.0	0	BT	0	27.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	90.0	0	BT	0	27.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	95.0	0	BT	0	27.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	100.0	0	BT	0	27.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	105.0	0	BT	0	27.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	110.0	0	BT	0	27.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	115.0	0	BT	0	27.2	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	120.0	0	BT	0	27.0	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	125.0	0	BT	0	26.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	130.0	0	BT	0	26.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	135.0	0	BT	0	24.8	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	140.0	0	BT	0	23.7	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	145.0	0	BT	0	22.7	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	150.0	0	BT	0	22.6	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	155.0	0	BT	0	22.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	160.0	0	BT	0	21.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	165.0	0	BT	0	20.6	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	170.0	0	BT	0	20.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	175.0	0	BT	0	19.6	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	180.0	0	BT	0	19.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	185.0	0	BT	0	17.9	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	190.0	0	BT	0	17.0	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	195.0	0	BT	0	15.7	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	200.0	0	BT	0	15.2	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	205.0	0	BT	0	14.5	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	210.0	0	BT	0	14.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	215.0	0	BT	0	13.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	220.0	0	BT	0	12.6	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	225.0	0	BT	0	12.3	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	230.0	0	BT	0	12.2	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	235.0	0	BT	0	12.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	240.0	0	BT	0	11.8	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	245.0	0	BT	0	11.4	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	250.0	0	BT	0	11.2	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	255.0	0	BT	0	11.1	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	260.0	0	BT	0	10.8	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	265.0	0	BT	0	10.6	0
@1969__1958339	168	B	05/09/1958	13:34	162.2300	11.2000	0	270.0	0	BT	0	10.3	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	0.0	0	SD	0	27.78	0	34.51	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	17.0	0	SD	0	27.86	0	34.51	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	44.0	0	SD	0	27.84	0	34.51	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	66.0	0	SD	0	27.76	0	34.54	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	88.0	0	SD	0	27.66	0	34.57	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	111.0	0	SD	0	25.29	0	34.72	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	133.0	0	SD	0	21.73	0	34.91	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	156.0	0	SD	0	17.99	0	34.74	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	179.0	0	SD	0	16.42	0	34.56	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	224.0	0	SD	0	14.16	0	34.48	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	271.0	0	SD	0	11.07	0	34.46	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	365.0	0	SD	0	9.31	0	34.60	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	408.0	0	SD	0	8.47	0	34.59	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	487.0	0	SD	0	7.51	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	569.0	0	SD	0	6.84	0	34.53	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	743.0	0	SD	0	5.68	0	34.53	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	925.0	0	SD	0	5.12	0	34.54	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	1211.0	0	SD	0	4.04	0	34.56	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	1493.0	0	SD	0	2.83	0	34.56	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	1686.0	0	SD	0	2.35	0	34.64	0
@1969__1958339	169	B	05/09/1958	14:00	162.1800	11.2200	0	1783.0	0	SD	0	2.43	0	34.64	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	55.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	60.0	0	BT	0	27.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	80.0	0	BT	0	27.7	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	90.0	0	BT	0	27.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	95.0	0	BT	0	27.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	100.0	0	BT	0	26.9	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	105.0	0	BT	0	26.2	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	110.0	0	BT	0	25.2	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	115.0	0	BT	0	24.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	120.0	0	BT	0	23.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	125.0	0	BT	0	22.9	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	130.0	0	BT	0	22.5	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	135.0	0	BT	0	21.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	140.0	0	BT	0	21.0	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	145.0	0	BT	0	20.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	150.0	0	BT	0	20.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	155.0	0	BT	0	19.9	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	160.0	0	BT	0	19.2	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	165.0	0	BT	0	18.1	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	170.0	0	BT	0	17.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	175.0	0	BT	0	17.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	180.0	0	BT	0	16.9	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	185.0	0	BT	0	16.4	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	190.0	0	BT	0	16.1	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	195.0	0	BT	0	15.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	200.0	0	BT	0	15.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	205.0	0	BT	0	15.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	210.0	0	BT	0	14.9	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	215.0	0	BT	0	14.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	220.0	0	BT	0	14.0	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	225.0	0	BT	0	13.6	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	230.0	0	BT	0	12.8	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	235.0	0	BT	0	12.3	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	240.0	0	BT	0	12.2	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	245.0	0	BT	0	12.0	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	250.0	0	BT	0	11.4	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	255.0	0	BT	0	11.2	0
@1969__1958339	170	B	05/09/1958	14:34	162.2000	11.2000	0	260.0	0	BT	0	11.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	70.0	0	BT	0	27.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	75.0	0	BT	0	27.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	80.0	0	BT	0	27.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	90.0	0	BT	0	27.4	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	95.0	0	BT	0	27.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	100.0	0	BT	0	26.9	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	105.0	0	BT	0	26.3	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	110.0	0	BT	0	25.5	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	115.0	0	BT	0	24.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	120.0	0	BT	0	23.8	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	125.0	0	BT	0	22.9	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	130.0	0	BT	0	22.4	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	135.0	0	BT	0	21.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	140.0	0	BT	0	21.0	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	145.0	0	BT	0	20.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	150.0	0	BT	0	19.9	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	155.0	0	BT	0	19.3	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	160.0	0	BT	0	18.4	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	165.0	0	BT	0	17.7	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	170.0	0	BT	0	17.2	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	175.0	0	BT	0	16.8	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	180.0	0	BT	0	16.4	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	185.0	0	BT	0	15.9	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	190.0	0	BT	0	15.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	195.0	0	BT	0	15.2	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	200.0	0	BT	0	14.8	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	205.0	0	BT	0	14.5	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	210.0	0	BT	0	14.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	215.0	0	BT	0	13.4	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	220.0	0	BT	0	13.0	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	225.0	0	BT	0	12.5	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	230.0	0	BT	0	12.3	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	235.0	0	BT	0	12.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	240.0	0	BT	0	11.6	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	245.0	0	BT	0	11.3	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	250.0	0	BT	0	11.2	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	255.0	0	BT	0	11.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	260.0	0	BT	0	11.1	0
@1969__1958339	171	B	05/09/1958	15:06	162.2000	11.2000	0	265.0	0	BT	0	11.0	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	75.0	0	BT	0	27.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	80.0	0	BT	0	27.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	90.0	0	BT	0	27.5	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	95.0	0	BT	0	27.2	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	100.0	0	BT	0	26.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	105.0	0	BT	0	25.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	110.0	0	BT	0	24.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	115.0	0	BT	0	23.4	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	120.0	0	BT	0	22.5	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	125.0	0	BT	0	22.1	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	130.0	0	BT	0	21.4	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	135.0	0	BT	0	21.0	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	140.0	0	BT	0	20.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	145.0	0	BT	0	20.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	150.0	0	BT	0	19.7	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	155.0	0	BT	0	18.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	160.0	0	BT	0	18.2	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	165.0	0	BT	0	17.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	170.0	0	BT	0	17.5	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	175.0	0	BT	0	16.9	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	180.0	0	BT	0	16.4	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	185.0	0	BT	0	15.8	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	190.0	0	BT	0	15.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	195.0	0	BT	0	15.0	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	200.0	0	BT	0	14.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	205.0	0	BT	0	14.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	210.0	0	BT	0	13.9	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	215.0	0	BT	0	13.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	220.0	0	BT	0	12.6	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	225.0	0	BT	0	12.4	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	230.0	0	BT	0	12.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	235.0	0	BT	0	12.2	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	240.0	0	BT	0	12.0	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	245.0	0	BT	0	11.4	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	250.0	0	BT	0	11.3	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	255.0	0	BT	0	11.0	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	260.0	0	BT	0	10.9	0
@1969__1958339	172	B	05/09/1958	16:19	162.2000	11.2000	0	265.0	0	BT	0	10.9	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	0.0	0	SD	0	27.83	0	34.49	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	18.0	0	SD	0	27.88	0	34.53	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	45.0	0	SD	0	27.87	0	34.50	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	68.0	0	SD	0	27.76	0	34.55	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	91.0	0	SD	0	27.65	0	34.58	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	115.0	0	SD	0	23.07	0	34.86	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	138.0	0	SD	0	21.37	0	34.91	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	161.0	0	SD	0	17.93	0	34.75	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	185.0	0	SD	0	15.28	0	34.55	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	232.0	0	SD	0	11.51	0	34.45	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	279.0	0	SD	0	9.87	0	34.61	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	376.0	0	SD	0	9.04	0	34.60	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	408.0	0	SD	0	8.94	0	34.60	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	493.0	0	SD	0	8.02	0	34.57	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	582.0	0	SD	0	6.99	0	34.53	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	671.0	0	SD	0	6.13	0	34.53	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	762.0	0	SD	0	5.72	0	34.53	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	854.0	0	SD	0	5.18	0	34.55	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	948.0	0	SD	0	4.81	0	34.54	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	1229.0	0	SD	0	3.66	0	34.58	0
@1969__1958339	173	B	05/09/1958	17:00	162.1500	11.2000	0	1802.0	0	SD	0	2.29	0	34.61	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	55.0	0	BT	0	27.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	80.0	0	BT	0	27.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	90.0	0	BT	0	27.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	95.0	0	BT	0	27.4	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	100.0	0	BT	0	27.0	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	105.0	0	BT	0	25.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	110.0	0	BT	0	24.4	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	115.0	0	BT	0	23.3	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	120.0	0	BT	0	22.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	125.0	0	BT	0	22.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	130.0	0	BT	0	22.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	135.0	0	BT	0	22.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	140.0	0	BT	0	21.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	145.0	0	BT	0	21.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	150.0	0	BT	0	20.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	155.0	0	BT	0	20.3	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	160.0	0	BT	0	19.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	165.0	0	BT	0	18.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	170.0	0	BT	0	17.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	175.0	0	BT	0	17.1	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	180.0	0	BT	0	16.4	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	185.0	0	BT	0	15.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	190.0	0	BT	0	15.1	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	195.0	0	BT	0	14.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	200.0	0	BT	0	14.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	205.0	0	BT	0	13.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	210.0	0	BT	0	13.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	215.0	0	BT	0	12.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	220.0	0	BT	0	12.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	225.0	0	BT	0	11.7	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	230.0	0	BT	0	11.4	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	235.0	0	BT	0	11.3	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	240.0	0	BT	0	11.2	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	245.0	0	BT	0	10.9	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	250.0	0	BT	0	10.8	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	255.0	0	BT	0	10.6	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	260.0	0	BT	0	10.4	0
@1969__1958339	174	B	05/09/1958	17:25	162.1700	11.2000	0	265.0	0	BT	0	10.3	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	70.0	0	BT	0	27.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	75.0	0	BT	0	27.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	80.0	0	BT	0	27.5	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	85.0	0	BT	0	27.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	90.0	0	BT	0	27.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	95.0	0	BT	0	26.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	100.0	0	BT	0	26.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	105.0	0	BT	0	25.9	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	110.0	0	BT	0	25.3	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	115.0	0	BT	0	24.9	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	120.0	0	BT	0	23.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	125.0	0	BT	0	22.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	130.0	0	BT	0	22.0	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	135.0	0	BT	0	21.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	140.0	0	BT	0	20.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	145.0	0	BT	0	20.5	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	150.0	0	BT	0	20.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	155.0	0	BT	0	19.0	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	160.0	0	BT	0	18.2	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	165.0	0	BT	0	17.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	170.0	0	BT	0	17.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	175.0	0	BT	0	17.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	180.0	0	BT	0	16.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	185.0	0	BT	0	15.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	190.0	0	BT	0	15.2	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	195.0	0	BT	0	14.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	200.0	0	BT	0	14.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	205.0	0	BT	0	14.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	210.0	0	BT	0	13.7	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	215.0	0	BT	0	13.0	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	220.0	0	BT	0	12.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	225.0	0	BT	0	12.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	230.0	0	BT	0	11.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	235.0	0	BT	0	11.4	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	240.0	0	BT	0	11.3	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	245.0	0	BT	0	11.3	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	250.0	0	BT	0	11.1	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	255.0	0	BT	0	10.8	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	260.0	0	BT	0	10.6	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	265.0	0	BT	0	10.3	0
@1969__1958339	175	B	05/09/1958	18:15	162.1700	11.2000	0	270.0	0	BT	0	10.2	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	70.0	0	BT	0	27.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	75.0	0	BT	0	27.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	80.0	0	BT	0	27.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	90.0	0	BT	0	27.5	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	95.0	0	BT	0	27.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	100.0	0	BT	0	27.1	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	105.0	0	BT	0	26.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	110.0	0	BT	0	26.1	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	115.0	0	BT	0	24.8	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	120.0	0	BT	0	23.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	125.0	0	BT	0	22.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	130.0	0	BT	0	22.1	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	135.0	0	BT	0	21.9	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	140.0	0	BT	0	21.3	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	145.0	0	BT	0	20.9	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	150.0	0	BT	0	20.2	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	155.0	0	BT	0	20.0	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	160.0	0	BT	0	19.3	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	165.0	0	BT	0	18.2	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	170.0	0	BT	0	17.9	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	175.0	0	BT	0	17.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	180.0	0	BT	0	17.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	185.0	0	BT	0	16.9	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	190.0	0	BT	0	16.2	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	195.0	0	BT	0	15.3	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	200.0	0	BT	0	15.2	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	205.0	0	BT	0	14.8	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	210.0	0	BT	0	14.7	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	215.0	0	BT	0	14.3	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	220.0	0	BT	0	14.1	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	225.0	0	BT	0	13.8	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	230.0	0	BT	0	13.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	235.0	0	BT	0	13.0	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	240.0	0	BT	0	12.5	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	245.0	0	BT	0	12.1	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	250.0	0	BT	0	11.6	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	255.0	0	BT	0	11.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	260.0	0	BT	0	11.4	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	265.0	0	BT	0	11.3	0
@1969__1958339	176	B	05/09/1958	18:46	162.1700	11.2000	0	270.0	0	BT	0	11.2	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	0.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	5.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	10.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	15.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	20.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	25.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	30.0	0	BT	0	27.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	35.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	40.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	45.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	50.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	55.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	60.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	65.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	70.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	75.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	80.0	0	BT	0	27.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	85.0	0	BT	0	27.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	90.0	0	BT	0	27.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	95.0	0	BT	0	27.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	100.0	0	BT	0	27.3	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	105.0	0	BT	0	26.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	110.0	0	BT	0	26.7	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	115.0	0	BT	0	26.1	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	120.0	0	BT	0	24.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	125.0	0	BT	0	24.2	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	130.0	0	BT	0	23.4	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	135.0	0	BT	0	23.1	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	140.0	0	BT	0	22.5	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	145.0	0	BT	0	21.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	150.0	0	BT	0	21.2	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	155.0	0	BT	0	20.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	160.0	0	BT	0	20.1	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	165.0	0	BT	0	18.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	170.0	0	BT	0	17.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	175.0	0	BT	0	17.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	180.0	0	BT	0	17.4	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	185.0	0	BT	0	16.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	190.0	0	BT	0	16.4	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	195.0	0	BT	0	16.2	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	200.0	0	BT	0	15.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	205.0	0	BT	0	15.3	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	210.0	0	BT	0	15.1	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	215.0	0	BT	0	14.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	220.0	0	BT	0	14.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	225.0	0	BT	0	13.4	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	230.0	0	BT	0	12.8	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	235.0	0	BT	0	12.3	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	240.0	0	BT	0	12.0	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	245.0	0	BT	0	11.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	250.0	0	BT	0	11.4	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	255.0	0	BT	0	11.3	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	260.0	0	BT	0	10.9	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	265.0	0	BT	0	10.6	0
@1969__1958339	177	B	05/09/1958	19:43	162.1000	11.1800	0	270.0	0	BT	0	10.3	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	0.0	0	SD	0	27.83	0	34.49	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	19.0	0	SD	0	27.89	0	34.50	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	48.0	0	SD	0	27.87	0	34.49	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	72.0	0	SD	0	27.75	0	34.55	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	95.0	0	SD	0	27.49	0	34.59	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	119.0	0	SD	0	23.53	0	34.84	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	142.0	0	SD	0	21.34	0	34.91	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	166.0	0	SD	0	17.62	0	34.71	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	190.0	0	SD	0	15.99	0	34.59	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	239.0	0	SD	0	11.98	0	34.44	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	288.0	0	SD	0	9.92	0	34.58	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	386.0	0	SD	0	8.77	0	34.60	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	388.0	0	SD	0	8.89	0	34.60	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	470.0	0	SD	0	7.98	4	34.57	4
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	552.0	0	SD	0	8.76	4	34.50	4
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	635.0	0	SD	0	6.68	0	34.54	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	717.0	0	SD	0	5.97	0	34.53	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	801.0	0	SD	0	5.47	0	34.53	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	885.0	0	SD	0	5.03	0	34.54	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	1246.0	0	SD	0	3.61	0	34.59	0
@1969__1958339	178	B	05/09/1958	20:00	162.1300	11.1800	0	1717.0	0	SD	0	2.37	0	34.61	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	0.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	5.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	10.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	15.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	20.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	25.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	30.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	35.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	40.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	45.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	50.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	55.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	60.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	65.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	70.0	0	BT	0	27.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	75.0	0	BT	0	27.6	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	80.0	0	BT	0	27.6	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	85.0	0	BT	0	27.6	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	90.0	0	BT	0	27.5	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	95.0	0	BT	0	27.5	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	100.0	0	BT	0	27.4	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	105.0	0	BT	0	27.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	110.0	0	BT	0	27.0	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	115.0	0	BT	0	26.4	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	120.0	0	BT	0	25.5	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	125.0	0	BT	0	24.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	130.0	0	BT	0	23.6	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	135.0	0	BT	0	23.1	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	140.0	0	BT	0	22.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	145.0	0	BT	0	21.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	150.0	0	BT	0	21.2	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	155.0	0	BT	0	20.5	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	160.0	0	BT	0	19.4	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	165.0	0	BT	0	18.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	170.0	0	BT	0	17.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	175.0	0	BT	0	17.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	180.0	0	BT	0	17.2	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	185.0	0	BT	0	16.9	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	190.0	0	BT	0	16.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	195.0	0	BT	0	16.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	200.0	0	BT	0	15.8	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	205.0	0	BT	0	15.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	210.0	0	BT	0	15.1	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	215.0	0	BT	0	14.8	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	220.0	0	BT	0	14.0	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	225.0	0	BT	0	13.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	230.0	0	BT	0	12.6	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	235.0	0	BT	0	12.3	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	240.0	0	BT	0	12.0	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	245.0	0	BT	0	11.7	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	250.0	0	BT	0	11.4	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	255.0	0	BT	0	11.2	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	260.0	0	BT	0	10.8	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	265.0	0	BT	0	10.4	0
@1969__1958339	179	B	05/09/1958	20:13	162.1000	11.1800	0	270.0	0	BT	0	10.3	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	0.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	5.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	10.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	15.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	20.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	25.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	30.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	35.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	40.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	45.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	50.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	55.0	0	BT	0	27.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	60.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	65.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	70.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	75.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	80.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	85.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	90.0	0	BT	0	27.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	95.0	0	BT	0	27.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	100.0	0	BT	0	27.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	105.0	0	BT	0	27.4	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	110.0	0	BT	0	27.2	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	115.0	0	BT	0	26.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	120.0	0	BT	0	26.5	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	125.0	0	BT	0	25.2	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	130.0	0	BT	0	24.1	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	135.0	0	BT	0	23.0	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	140.0	0	BT	0	22.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	145.0	0	BT	0	22.0	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	150.0	0	BT	0	21.4	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	155.0	0	BT	0	21.1	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	160.0	0	BT	0	20.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	165.0	0	BT	0	19.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	170.0	0	BT	0	19.1	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	175.0	0	BT	0	18.3	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	180.0	0	BT	0	18.0	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	185.0	0	BT	0	17.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	190.0	0	BT	0	17.4	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	195.0	0	BT	0	17.1	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	200.0	0	BT	0	16.4	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	205.0	0	BT	0	15.5	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	210.0	0	BT	0	15.2	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	215.0	0	BT	0	14.9	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	220.0	0	BT	0	14.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	225.0	0	BT	0	14.6	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	230.0	0	BT	0	13.7	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	235.0	0	BT	0	12.9	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	240.0	0	BT	0	12.4	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	245.0	0	BT	0	12.0	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	250.0	0	BT	0	11.8	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	255.0	0	BT	0	11.5	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	260.0	0	BT	0	11.3	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	265.0	0	BT	0	10.9	0
@1969__1958339	180	B	05/09/1958	20:45	162.1000	11.1800	0	270.0	0	BT	0	10.8	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	0.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	5.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	10.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	15.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	20.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	25.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	30.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	35.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	40.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	45.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	50.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	55.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	60.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	65.0	0	BT	0	27.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	70.0	0	BT	0	27.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	75.0	0	BT	0	27.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	80.0	0	BT	0	27.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	85.0	0	BT	0	27.5	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	90.0	0	BT	0	27.4	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	95.0	0	BT	0	27.4	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	100.0	0	BT	0	27.3	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	105.0	0	BT	0	27.2	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	110.0	0	BT	0	27.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	115.0	0	BT	0	26.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	120.0	0	BT	0	26.0	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	125.0	0	BT	0	24.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	130.0	0	BT	0	23.3	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	135.0	0	BT	0	22.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	140.0	0	BT	0	21.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	145.0	0	BT	0	21.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	150.0	0	BT	0	20.8	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	155.0	0	BT	0	19.8	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	160.0	0	BT	0	19.0	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	165.0	0	BT	0	18.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	170.0	0	BT	0	17.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	175.0	0	BT	0	17.4	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	180.0	0	BT	0	17.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	185.0	0	BT	0	16.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	190.0	0	BT	0	16.3	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	195.0	0	BT	0	15.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	200.0	0	BT	0	15.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	205.0	0	BT	0	14.9	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	210.0	0	BT	0	14.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	215.0	0	BT	0	14.4	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	220.0	0	BT	0	13.5	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	225.0	0	BT	0	12.7	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	230.0	0	BT	0	12.2	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	235.0	0	BT	0	11.9	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	240.0	0	BT	0	11.6	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	245.0	0	BT	0	11.3	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	250.0	0	BT	0	11.1	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	255.0	0	BT	0	10.8	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	260.0	0	BT	0	10.3	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	265.0	0	BT	0	10.2	0
@1969__1958339	181	B	05/09/1958	21:16	162.1000	11.1800	0	270.0	0	BT	0	9.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	35.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	40.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	45.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	50.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	55.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	60.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	65.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	70.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	75.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	80.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	85.0	0	BT	0	27.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	90.0	0	BT	0	27.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	95.0	0	BT	0	27.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	100.0	0	BT	0	27.5	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	110.0	0	BT	0	25.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	115.0	0	BT	0	24.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	120.0	0	BT	0	24.5	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	130.0	0	BT	0	23.5	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	135.0	0	BT	0	22.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	140.0	0	BT	0	21.8	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	145.0	0	BT	0	20.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	150.0	0	BT	0	20.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	155.0	0	BT	0	20.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	160.0	0	BT	0	20.3	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	165.0	0	BT	0	19.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	170.0	0	BT	0	19.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	175.0	0	BT	0	18.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	180.0	0	BT	0	18.2	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	185.0	0	BT	0	17.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	190.0	0	BT	0	17.3	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	195.0	0	BT	0	16.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	200.0	0	BT	0	16.3	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	205.0	0	BT	0	15.8	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	210.0	0	BT	0	15.2	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	215.0	0	BT	0	14.2	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	220.0	0	BT	0	13.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	225.0	0	BT	0	12.8	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	230.0	0	BT	0	12.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	235.0	0	BT	0	12.0	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	240.0	0	BT	0	11.9	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	245.0	0	BT	0	11.7	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	250.0	0	BT	0	11.6	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	255.0	0	BT	0	11.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	260.0	0	BT	0	11.4	0
@1969__1958339	182	B	05/10/1958	00:15	162.1000	11.3500	0	265.0	0	BT	0	11.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	105.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	110.0	0	BT	0	27.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	115.0	0	BT	0	26.3	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	120.0	0	BT	0	24.9	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	130.0	0	BT	0	23.9	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	135.0	0	BT	0	22.9	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	140.0	0	BT	0	22.1	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	145.0	0	BT	0	21.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	150.0	0	BT	0	20.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	155.0	0	BT	0	20.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	160.0	0	BT	0	20.3	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	165.0	0	BT	0	19.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	170.0	0	BT	0	19.1	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	175.0	0	BT	0	18.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	180.0	0	BT	0	17.8	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	185.0	0	BT	0	17.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	190.0	0	BT	0	17.1	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	195.0	0	BT	0	16.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	200.0	0	BT	0	15.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	205.0	0	BT	0	14.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	210.0	0	BT	0	14.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	215.0	0	BT	0	13.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	220.0	0	BT	0	13.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	225.0	0	BT	0	12.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	230.0	0	BT	0	12.4	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	235.0	0	BT	0	12.2	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	240.0	0	BT	0	12.0	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	245.0	0	BT	0	11.9	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	250.0	0	BT	0	11.8	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	255.0	0	BT	0	11.8	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	260.0	0	BT	0	11.7	0
@1969__1958339	183	B	05/10/1958	00:25	162.1000	11.3500	0	265.0	0	BT	0	11.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	45.0	0	BT	0	27.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	50.0	0	BT	0	27.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	105.0	0	BT	0	27.3	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	110.0	0	BT	0	26.7	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	115.0	0	BT	0	25.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	120.0	0	BT	0	24.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	125.0	0	BT	0	24.1	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	130.0	0	BT	0	23.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	135.0	0	BT	0	22.2	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	140.0	0	BT	0	20.9	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	145.0	0	BT	0	20.7	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	150.0	0	BT	0	20.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	155.0	0	BT	0	20.3	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	160.0	0	BT	0	19.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	165.0	0	BT	0	18.9	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	170.0	0	BT	0	18.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	175.0	0	BT	0	18.2	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	180.0	0	BT	0	17.7	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	185.0	0	BT	0	17.1	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	190.0	0	BT	0	16.6	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	195.0	0	BT	0	16.3	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	205.0	0	BT	0	15.2	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	210.0	0	BT	0	14.8	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	215.0	0	BT	0	14.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	220.0	0	BT	0	14.1	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	225.0	0	BT	0	13.8	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	230.0	0	BT	0	12.9	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	235.0	0	BT	0	12.2	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	240.0	0	BT	0	12.0	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	245.0	0	BT	0	11.8	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	250.0	0	BT	0	11.7	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	255.0	0	BT	0	11.5	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	260.0	0	BT	0	11.4	0
@1969__1958339	184	B	05/10/1958	00:40	162.1000	11.3500	0	265.0	0	BT	0	11.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	0.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	15.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	90.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	95.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	100.0	0	BT	0	27.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	105.0	0	BT	0	27.1	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	110.0	0	BT	0	26.2	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	115.0	0	BT	0	25.3	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	120.0	0	BT	0	24.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	125.0	0	BT	0	24.2	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	130.0	0	BT	0	23.8	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	135.0	0	BT	0	22.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	140.0	0	BT	0	21.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	145.0	0	BT	0	20.8	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	150.0	0	BT	0	20.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	155.0	0	BT	0	20.5	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	160.0	0	BT	0	20.4	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	165.0	0	BT	0	19.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	170.0	0	BT	0	18.9	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	175.0	0	BT	0	18.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	180.0	0	BT	0	18.2	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	185.0	0	BT	0	17.6	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	190.0	0	BT	0	17.1	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	195.0	0	BT	0	16.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	200.0	0	BT	0	16.2	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	205.0	0	BT	0	15.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	210.0	0	BT	0	15.3	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	215.0	0	BT	0	15.1	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	220.0	0	BT	0	14.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	225.0	0	BT	0	14.3	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	230.0	0	BT	0	14.1	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	235.0	0	BT	0	13.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	240.0	0	BT	0	12.7	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	245.0	0	BT	0	12.3	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	250.0	0	BT	0	11.9	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	255.0	0	BT	0	11.8	0
@1969__1958339	185	B	05/10/1958	00:51	162.1000	11.3500	0	260.0	0	BT	0	11.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	35.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	40.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	45.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	50.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	90.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	95.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	100.0	0	BT	0	27.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	105.0	0	BT	0	27.3	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	115.0	0	BT	0	27.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	120.0	0	BT	0	26.8	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	125.0	0	BT	0	25.3	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	130.0	0	BT	0	24.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	135.0	0	BT	0	24.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	140.0	0	BT	0	23.3	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	145.0	0	BT	0	22.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	150.0	0	BT	0	21.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	155.0	0	BT	0	20.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	160.0	0	BT	0	20.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	165.0	0	BT	0	20.0	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	170.0	0	BT	0	19.8	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	175.0	0	BT	0	19.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	180.0	0	BT	0	19.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	185.0	0	BT	0	18.1	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	190.0	0	BT	0	17.1	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	195.0	0	BT	0	15.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	200.0	0	BT	0	14.3	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	205.0	0	BT	0	13.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	210.0	0	BT	0	13.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	215.0	0	BT	0	13.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	220.0	0	BT	0	12.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	225.0	0	BT	0	12.2	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	230.0	0	BT	0	12.0	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	235.0	0	BT	0	11.9	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	240.0	0	BT	0	11.8	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	245.0	0	BT	0	11.7	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	250.0	0	BT	0	11.6	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	255.0	0	BT	0	11.5	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	260.0	0	BT	0	11.4	0
@1969__1958339	186	B	05/10/1958	03:52	162.1000	11.3300	0	265.0	0	BT	0	11.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	0.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	5.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	10.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	15.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	20.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	25.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	30.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	35.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	40.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	45.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	50.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	55.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	60.0	0	BT	0	27.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	65.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	70.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	75.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	80.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	85.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	90.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	95.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	100.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	105.0	0	BT	0	27.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	110.0	0	BT	0	27.1	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	115.0	0	BT	0	27.0	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	120.0	0	BT	0	26.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	125.0	0	BT	0	24.6	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	130.0	0	BT	0	24.1	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	135.0	0	BT	0	23.8	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	140.0	0	BT	0	22.8	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	145.0	0	BT	0	22.1	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	150.0	0	BT	0	21.7	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	155.0	0	BT	0	20.9	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	160.0	0	BT	0	20.4	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	165.0	0	BT	0	20.2	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	170.0	0	BT	0	19.7	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	175.0	0	BT	0	19.6	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	180.0	0	BT	0	19.4	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	185.0	0	BT	0	19.1	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	190.0	0	BT	0	18.6	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	195.0	0	BT	0	17.9	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	200.0	0	BT	0	17.1	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	205.0	0	BT	0	15.8	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	210.0	0	BT	0	14.7	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	215.0	0	BT	0	13.6	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	220.0	0	BT	0	13.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	225.0	0	BT	0	12.9	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	230.0	0	BT	0	12.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	235.0	0	BT	0	11.9	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	245.0	0	BT	0	11.6	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	250.0	0	BT	0	11.4	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	255.0	0	BT	0	11.4	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	260.0	0	BT	0	11.3	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	265.0	0	BT	0	10.9	0
@1969__1958339	187	B	05/10/1958	04:00	162.1000	11.3300	0	270.0	0	BT	0	10.9	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	0.0	0	BT	0	27.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	5.0	0	BT	0	27.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	30.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	35.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	40.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	45.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	50.0	0	BT	0	27.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	55.0	0	BT	0	27.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	60.0	0	BT	0	27.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	65.0	0	BT	0	27.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	90.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	95.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	100.0	0	BT	0	27.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	105.0	0	BT	0	27.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	115.0	0	BT	0	27.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	120.0	0	BT	0	27.2	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	125.0	0	BT	0	26.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	130.0	0	BT	0	25.0	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	135.0	0	BT	0	24.2	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	140.0	0	BT	0	23.9	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	145.0	0	BT	0	23.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	150.0	0	BT	0	22.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	155.0	0	BT	0	21.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	160.0	0	BT	0	20.8	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	165.0	0	BT	0	20.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	170.0	0	BT	0	19.9	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	175.0	0	BT	0	19.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	180.0	0	BT	0	19.2	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	185.0	0	BT	0	18.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	190.0	0	BT	0	17.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	195.0	0	BT	0	16.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	200.0	0	BT	0	15.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	205.0	0	BT	0	14.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	210.0	0	BT	0	13.8	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	215.0	0	BT	0	13.5	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	220.0	0	BT	0	13.2	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	225.0	0	BT	0	12.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	230.0	0	BT	0	12.1	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	235.0	0	BT	0	11.9	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	240.0	0	BT	0	11.9	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	245.0	0	BT	0	11.8	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	250.0	0	BT	0	11.7	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	255.0	0	BT	0	11.6	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	260.0	0	BT	0	11.4	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	265.0	0	BT	0	11.3	0
@1969__1958339	188	B	05/10/1958	04:10	162.1000	11.3300	0	270.0	0	BT	0	11.1	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	0.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	20.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	25.0	0	BT	0	27.6	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	30.0	0	BT	0	27.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	35.0	0	BT	0	27.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	40.0	0	BT	0	27.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	45.0	0	BT	0	27.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	50.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	55.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	90.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	95.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	100.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	105.0	0	BT	0	27.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	115.0	0	BT	0	27.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	120.0	0	BT	0	27.2	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	125.0	0	BT	0	26.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	130.0	0	BT	0	25.1	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	135.0	0	BT	0	24.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	140.0	0	BT	0	23.9	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	145.0	0	BT	0	23.0	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	150.0	0	BT	0	22.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	155.0	0	BT	0	21.2	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	160.0	0	BT	0	20.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	165.0	0	BT	0	20.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	170.0	0	BT	0	19.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	175.0	0	BT	0	19.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	180.0	0	BT	0	18.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	185.0	0	BT	0	17.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	190.0	0	BT	0	16.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	195.0	0	BT	0	15.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	200.0	0	BT	0	14.9	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	205.0	0	BT	0	13.7	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	210.0	0	BT	0	13.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	215.0	0	BT	0	12.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	220.0	0	BT	0	12.2	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	225.0	0	BT	0	11.9	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	230.0	0	BT	0	11.8	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	235.0	0	BT	0	11.7	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	245.0	0	BT	0	11.7	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	250.0	0	BT	0	11.5	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	255.0	0	BT	0	11.4	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	260.0	0	BT	0	11.3	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	265.0	0	BT	0	11.1	0
@1969__1958339	189	B	05/10/1958	04:18	162.1000	11.3300	0	270.0	0	BT	0	10.9	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	0.0	0	BT	0	27.5	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	5.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	10.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	15.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	55.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	60.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	65.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	75.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	80.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	85.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	90.0	0	BT	0	27.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	95.0	0	BT	0	27.5	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	100.0	0	BT	0	27.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	105.0	0	BT	0	27.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	110.0	0	BT	0	27.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	115.0	0	BT	0	27.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	120.0	0	BT	0	27.3	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	125.0	0	BT	0	26.1	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	130.0	0	BT	0	24.9	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	135.0	0	BT	0	24.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	140.0	0	BT	0	24.0	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	145.0	0	BT	0	23.5	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	150.0	0	BT	0	22.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	155.0	0	BT	0	21.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	160.0	0	BT	0	21.1	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	165.0	0	BT	0	20.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	170.0	0	BT	0	20.0	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	175.0	0	BT	0	19.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	180.0	0	BT	0	18.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	185.0	0	BT	0	17.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	190.0	0	BT	0	17.1	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	195.0	0	BT	0	16.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	200.0	0	BT	0	15.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	205.0	0	BT	0	14.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	210.0	0	BT	0	13.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	215.0	0	BT	0	13.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	220.0	0	BT	0	12.9	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	225.0	0	BT	0	12.2	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	230.0	0	BT	0	11.9	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	235.0	0	BT	0	11.8	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	240.0	0	BT	0	11.7	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	245.0	0	BT	0	11.6	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	250.0	0	BT	0	11.4	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	255.0	0	BT	0	11.3	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	260.0	0	BT	0	11.3	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	265.0	0	BT	0	11.1	0
@1969__1958339	190	B	05/10/1958	04:25	162.1000	11.3300	0	270.0	0	BT	0	10.9	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	0.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	5.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	10.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	15.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	20.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	25.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	30.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	35.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	40.0	0	BT	0	27.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	45.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	50.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	55.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	60.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	65.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	70.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	75.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	80.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	85.0	0	BT	0	27.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	90.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	95.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	100.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	105.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	110.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	115.0	0	BT	0	27.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	120.0	0	BT	0	27.2	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	125.0	0	BT	0	26.9	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	130.0	0	BT	0	25.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	135.0	0	BT	0	24.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	140.0	0	BT	0	23.7	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	145.0	0	BT	0	23.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	150.0	0	BT	0	22.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	155.0	0	BT	0	21.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	160.0	0	BT	0	20.7	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	165.0	0	BT	0	20.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	170.0	0	BT	0	19.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	175.0	0	BT	0	18.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	180.0	0	BT	0	17.6	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	185.0	0	BT	0	17.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	190.0	0	BT	0	16.7	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	195.0	0	BT	0	15.8	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	200.0	0	BT	0	14.8	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	205.0	0	BT	0	13.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	210.0	0	BT	0	13.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	215.0	0	BT	0	12.7	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	220.0	0	BT	0	12.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	225.0	0	BT	0	11.8	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	230.0	0	BT	0	11.7	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	235.0	0	BT	0	11.5	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	240.0	0	BT	0	11.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	245.0	0	BT	0	11.4	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	250.0	0	BT	0	11.3	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	255.0	0	BT	0	11.2	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	260.0	0	BT	0	11.1	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	265.0	0	BT	0	10.9	0
@1969__1958339	191	B	05/10/1958	04:34	162.1000	11.3300	0	270.0	0	BT	0	10.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	0.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	5.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	10.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	15.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	20.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	25.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	30.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	35.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	40.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	45.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	50.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	55.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	60.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	65.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	70.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	75.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	80.0	0	BT	0	27.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	85.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	90.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	95.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	100.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	105.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	110.0	0	BT	0	27.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	115.0	0	BT	0	27.5	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	120.0	0	BT	0	27.5	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	125.0	0	BT	0	27.2	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	130.0	0	BT	0	25.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	135.0	0	BT	0	24.4	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	140.0	0	BT	0	23.8	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	145.0	0	BT	0	23.2	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	150.0	0	BT	0	22.3	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	155.0	0	BT	0	21.2	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	160.0	0	BT	0	20.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	165.0	0	BT	0	19.9	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	170.0	0	BT	0	19.0	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	175.0	0	BT	0	18.3	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	180.0	0	BT	0	17.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	185.0	0	BT	0	17.2	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	190.0	0	BT	0	16.9	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	195.0	0	BT	0	15.8	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	200.0	0	BT	0	15.3	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	205.0	0	BT	0	14.1	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	210.0	0	BT	0	13.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	215.0	0	BT	0	13.1	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	220.0	0	BT	0	12.5	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	225.0	0	BT	0	12.2	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	230.0	0	BT	0	12.1	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	235.0	0	BT	0	11.9	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	240.0	0	BT	0	11.9	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	245.0	0	BT	0	11.8	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	250.0	0	BT	0	11.8	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	255.0	0	BT	0	11.7	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	260.0	0	BT	0	11.6	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	265.0	0	BT	0	11.4	0
@1969__1958339	192	B	05/10/1958	04:45	162.1000	11.3300	0	270.0	0	BT	0	11.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	50.0	0	BT	0	27.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	55.0	0	BT	0	27.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	60.0	0	BT	0	27.5	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	65.0	0	BT	0	27.5	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	70.0	0	BT	0	27.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	75.0	0	BT	0	27.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	80.0	0	BT	0	27.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	85.0	0	BT	0	27.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	90.0	0	BT	0	27.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	95.0	0	BT	0	27.0	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	100.0	0	BT	0	26.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	105.0	0	BT	0	26.1	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	110.0	0	BT	0	25.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	115.0	0	BT	0	24.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	120.0	0	BT	0	23.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	125.0	0	BT	0	22.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	130.0	0	BT	0	22.1	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	135.0	0	BT	0	21.1	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	140.0	0	BT	0	20.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	145.0	0	BT	0	19.8	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	150.0	0	BT	0	19.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	155.0	0	BT	0	18.9	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	160.0	0	BT	0	18.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	165.0	0	BT	0	18.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	170.0	0	BT	0	17.8	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	175.0	0	BT	0	17.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	180.0	0	BT	0	16.9	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	185.0	0	BT	0	16.5	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	190.0	0	BT	0	16.1	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	195.0	0	BT	0	15.7	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	200.0	0	BT	0	15.5	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	205.0	0	BT	0	14.8	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	210.0	0	BT	0	13.9	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	215.0	0	BT	0	12.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	220.0	0	BT	0	12.2	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	225.0	0	BT	0	11.9	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	230.0	0	BT	0	11.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	235.0	0	BT	0	11.3	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	240.0	0	BT	0	10.9	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	245.0	0	BT	0	10.8	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	250.0	0	BT	0	10.6	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	255.0	0	BT	0	10.4	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	260.0	0	BT	0	10.2	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	265.0	0	BT	0	10.2	0
@1969__1958339	193	B	05/10/1958	09:18	162.1000	11.2000	0	270.0	0	BT	0	10.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	0.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	5.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	10.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	15.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	20.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	25.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	30.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	35.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	40.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	45.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	50.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	60.0	0	BT	0	27.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	65.0	0	BT	0	27.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	70.0	0	BT	0	27.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	75.0	0	BT	0	27.5	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	80.0	0	BT	0	27.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	85.0	0	BT	0	27.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	90.0	0	BT	0	27.3	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	95.0	0	BT	0	27.2	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	100.0	0	BT	0	26.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	105.0	0	BT	0	25.9	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	110.0	0	BT	0	25.2	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	115.0	0	BT	0	24.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	120.0	0	BT	0	23.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	125.0	0	BT	0	22.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	130.0	0	BT	0	21.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	135.0	0	BT	0	21.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	140.0	0	BT	0	20.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	145.0	0	BT	0	19.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	150.0	0	BT	0	19.2	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	155.0	0	BT	0	18.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	160.0	0	BT	0	18.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	165.0	0	BT	0	18.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	170.0	0	BT	0	17.5	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	175.0	0	BT	0	17.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	180.0	0	BT	0	16.9	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	185.0	0	BT	0	16.8	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	190.0	0	BT	0	16.5	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	195.0	0	BT	0	16.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	200.0	0	BT	0	15.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	205.0	0	BT	0	15.1	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	210.0	0	BT	0	14.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	215.0	0	BT	0	13.9	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	220.0	0	BT	0	12.8	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	225.0	0	BT	0	12.6	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	230.0	0	BT	0	12.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	235.0	0	BT	0	11.9	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	240.0	0	BT	0	11.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	245.0	0	BT	0	11.3	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	250.0	0	BT	0	10.9	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	255.0	0	BT	0	10.7	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	260.0	0	BT	0	10.4	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	265.0	0	BT	0	10.3	0
@1969__1958339	194	B	05/10/1958	09:58	162.1000	11.2000	0	270.0	0	BT	0	10.2	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	55.0	0	BT	0	27.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	80.0	0	BT	0	27.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	90.0	0	BT	0	27.6	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	95.0	0	BT	0	27.5	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	100.0	0	BT	0	27.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	105.0	0	BT	0	26.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	110.0	0	BT	0	25.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	115.0	0	BT	0	24.9	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	120.0	0	BT	0	24.5	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	125.0	0	BT	0	23.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	130.0	0	BT	0	22.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	135.0	0	BT	0	21.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	140.0	0	BT	0	20.4	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	145.0	0	BT	0	20.0	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	150.0	0	BT	0	19.5	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	155.0	0	BT	0	18.9	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	160.0	0	BT	0	18.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	165.0	0	BT	0	18.4	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	170.0	0	BT	0	17.9	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	175.0	0	BT	0	17.4	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	180.0	0	BT	0	17.1	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	185.0	0	BT	0	16.6	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	190.0	0	BT	0	16.1	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	195.0	0	BT	0	15.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	200.0	0	BT	0	15.6	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	205.0	0	BT	0	15.2	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	210.0	0	BT	0	14.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	215.0	0	BT	0	14.1	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	220.0	0	BT	0	12.9	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	225.0	0	BT	0	12.7	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	230.0	0	BT	0	12.5	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	235.0	0	BT	0	12.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	240.0	0	BT	0	12.1	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	245.0	0	BT	0	11.6	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	250.0	0	BT	0	11.4	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	255.0	0	BT	0	11.3	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	260.0	0	BT	0	11.2	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	265.0	0	BT	0	10.8	0
@1969__1958339	195	B	05/10/1958	10:25	162.1000	11.2000	0	270.0	0	BT	0	10.8	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	0.0	0	BT	0	27.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	5.0	0	BT	0	27.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	10.0	0	BT	0	27.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	15.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	20.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	25.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	30.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	35.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	40.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	45.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	50.0	0	BT	0	27.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	55.0	0	BT	0	27.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	60.0	0	BT	0	27.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	65.0	0	BT	0	27.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	70.0	0	BT	0	27.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	75.0	0	BT	0	27.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	80.0	0	BT	0	27.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	85.0	0	BT	0	27.1	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	90.0	0	BT	0	26.8	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	95.0	0	BT	0	26.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	100.0	0	BT	0	25.7	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	105.0	0	BT	0	25.0	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	110.0	0	BT	0	24.6	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	115.0	0	BT	0	24.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	120.0	0	BT	0	23.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	125.0	0	BT	0	22.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	130.0	0	BT	0	21.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	135.0	0	BT	0	20.9	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	140.0	0	BT	0	20.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	145.0	0	BT	0	19.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	150.0	0	BT	0	18.9	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	155.0	0	BT	0	18.6	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	160.0	0	BT	0	18.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	165.0	0	BT	0	18.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	170.0	0	BT	0	17.6	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	175.0	0	BT	0	17.1	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	180.0	0	BT	0	16.7	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	185.0	0	BT	0	16.1	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	190.0	0	BT	0	15.8	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	195.0	0	BT	0	15.4	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	200.0	0	BT	0	15.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	205.0	0	BT	0	14.7	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	210.0	0	BT	0	14.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	215.0	0	BT	0	13.1	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	220.0	0	BT	0	12.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	225.0	0	BT	0	12.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	230.0	0	BT	0	11.8	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	235.0	0	BT	0	11.5	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	240.0	0	BT	0	11.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	245.0	0	BT	0	11.1	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	250.0	0	BT	0	10.9	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	255.0	0	BT	0	10.6	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	260.0	0	BT	0	10.3	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	265.0	0	BT	0	10.2	0
@1969__1958339	196	B	05/10/1958	10:58	162.1000	11.2000	0	270.0	0	BT	0	10.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	55.0	0	BT	0	27.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	80.0	0	BT	0	27.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	85.0	0	BT	0	27.5	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	90.0	0	BT	0	27.4	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	95.0	0	BT	0	27.2	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	100.0	0	BT	0	26.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	105.0	0	BT	0	25.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	110.0	0	BT	0	25.2	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	115.0	0	BT	0	24.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	120.0	0	BT	0	23.9	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	125.0	0	BT	0	23.0	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	130.0	0	BT	0	22.2	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	135.0	0	BT	0	21.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	140.0	0	BT	0	20.5	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	145.0	0	BT	0	20.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	150.0	0	BT	0	19.3	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	155.0	0	BT	0	19.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	160.0	0	BT	0	18.9	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	165.0	0	BT	0	18.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	170.0	0	BT	0	18.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	175.0	0	BT	0	18.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	180.0	0	BT	0	18.4	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	185.0	0	BT	0	17.9	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	190.0	0	BT	0	17.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	195.0	0	BT	0	17.3	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	200.0	0	BT	0	16.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	205.0	0	BT	0	16.3	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	210.0	0	BT	0	15.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	215.0	0	BT	0	15.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	220.0	0	BT	0	14.4	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	225.0	0	BT	0	13.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	230.0	0	BT	0	13.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	235.0	0	BT	0	12.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	240.0	0	BT	0	12.6	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	245.0	0	BT	0	12.3	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	250.0	0	BT	0	12.1	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	255.0	0	BT	0	11.8	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	260.0	0	BT	0	11.7	0
@1969__1958339	197	B	05/10/1958	11:58	162.1000	11.2000	0	265.0	0	BT	0	11.6	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	0.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	5.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	10.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	15.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	20.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	25.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	30.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	35.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	40.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	45.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	50.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	55.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	60.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	65.0	0	BT	0	27.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	70.0	0	BT	0	27.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	75.0	0	BT	0	27.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	80.0	0	BT	0	27.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	90.0	0	BT	0	27.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	95.0	0	BT	0	27.1	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	100.0	0	BT	0	26.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	105.0	0	BT	0	25.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	110.0	0	BT	0	25.2	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	115.0	0	BT	0	24.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	120.0	0	BT	0	24.1	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	125.0	0	BT	0	23.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	130.0	0	BT	0	23.0	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	135.0	0	BT	0	22.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	140.0	0	BT	0	22.1	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	145.0	0	BT	0	21.1	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	150.0	0	BT	0	20.6	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	155.0	0	BT	0	20.3	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	160.0	0	BT	0	19.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	165.0	0	BT	0	19.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	170.0	0	BT	0	19.0	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	175.0	0	BT	0	18.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	180.0	0	BT	0	18.7	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	185.0	0	BT	0	18.3	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	190.0	0	BT	0	17.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	195.0	0	BT	0	17.2	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	200.0	0	BT	0	16.8	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	205.0	0	BT	0	16.6	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	210.0	0	BT	0	16.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	215.0	0	BT	0	16.2	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	220.0	0	BT	0	15.9	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	225.0	0	BT	0	15.7	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	230.0	0	BT	0	15.2	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	235.0	0	BT	0	14.4	0
@1969__1958339	198	B	05/10/1958	13:28	162.1000	11.2000	0	240.0	0	BT	0	13.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	0.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	5.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	10.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	15.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	20.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	25.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	30.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	35.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	40.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	45.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	50.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	55.0	0	BT	0	27.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	60.0	0	BT	0	27.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	65.0	0	BT	0	27.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	70.0	0	BT	0	27.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	75.0	0	BT	0	27.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	80.0	0	BT	0	27.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	85.0	0	BT	0	27.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	90.0	0	BT	0	27.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	95.0	0	BT	0	27.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	100.0	0	BT	0	27.5	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	105.0	0	BT	0	27.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	110.0	0	BT	0	26.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	115.0	0	BT	0	26.0	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	120.0	0	BT	0	25.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	125.0	0	BT	0	25.0	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	130.0	0	BT	0	24.3	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	135.0	0	BT	0	23.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	140.0	0	BT	0	22.1	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	145.0	0	BT	0	21.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	150.0	0	BT	0	20.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	155.0	0	BT	0	20.3	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	160.0	0	BT	0	19.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	165.0	0	BT	0	18.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	170.0	0	BT	0	18.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	175.0	0	BT	0	17.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	180.0	0	BT	0	17.5	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	185.0	0	BT	0	17.3	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	190.0	0	BT	0	17.1	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	195.0	0	BT	0	16.9	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	200.0	0	BT	0	16.6	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	205.0	0	BT	0	16.3	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	210.0	0	BT	0	15.9	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	215.0	0	BT	0	15.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	220.0	0	BT	0	15.2	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	225.0	0	BT	0	14.3	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	230.0	0	BT	0	13.7	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	235.0	0	BT	0	12.8	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	240.0	0	BT	0	12.5	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	245.0	0	BT	0	12.0	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	250.0	0	BT	0	11.4	0
@1969__1958339	199	B	05/10/1958	14:00	162.1000	11.2000	0	255.0	0	BT	0	11.2	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	0.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	5.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	10.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	15.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	20.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	25.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	30.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	35.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	40.0	0	BT	0	27.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	45.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	50.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	55.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	60.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	65.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	70.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	75.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	80.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	85.0	0	BT	0	27.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	90.0	0	BT	0	27.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	95.0	0	BT	0	27.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	100.0	0	BT	0	27.4	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	105.0	0	BT	0	26.2	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	110.0	0	BT	0	24.9	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	115.0	0	BT	0	24.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	120.0	0	BT	0	24.2	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	125.0	0	BT	0	23.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	130.0	0	BT	0	23.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	135.0	0	BT	0	23.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	140.0	0	BT	0	22.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	145.0	0	BT	0	22.0	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	150.0	0	BT	0	21.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	155.0	0	BT	0	21.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	160.0	0	BT	0	21.0	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	165.0	0	BT	0	20.4	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	170.0	0	BT	0	19.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	175.0	0	BT	0	18.1	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	180.0	0	BT	0	17.5	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	185.0	0	BT	0	16.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	190.0	0	BT	0	16.1	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	195.0	0	BT	0	15.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	200.0	0	BT	0	15.0	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	205.0	0	BT	0	14.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	210.0	0	BT	0	14.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	215.0	0	BT	0	13.9	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	220.0	0	BT	0	13.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	225.0	0	BT	0	13.6	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	230.0	0	BT	0	13.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	235.0	0	BT	0	13.0	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	240.0	0	BT	0	12.8	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	245.0	0	BT	0	12.4	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	250.0	0	BT	0	12.3	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	255.0	0	BT	0	12.1	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	260.0	0	BT	0	11.9	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	265.0	0	BT	0	11.7	0
@1969__1958339	200	B	05/10/1958	21:00	162.1700	11.3000	0	270.0	0	BT	0	11.4	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	0.0	0	SD	0	27.64	0	34.71	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	6.0	0	SD	0	28.05	0	34.68	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	13.0	0	SD	0	27.65	0	34.67	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	20.0	0	SD	0	27.65	0	34.68	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	34.0	0	SD	0	27.62	0	34.68	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	51.0	0	SD	0	27.62	0	34.68	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	68.0	0	SD	0	27.63	0	34.68	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	104.0	0	SD	0	27.48	0	34.69	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	143.0	0	SD	0	22.77	0	34.86	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	182.0	0	SD	0	16.14	0	34.61	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	221.0	0	SD	0	13.51	0	34.46	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	304.0	0	SD	0	10.33	0	34.48	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	385.0	0	SD	0	8.89	0	34.63	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	457.0	0	SD	0	8.42	0	34.59	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	537.0	0	SD	0	7.56	0	34.55	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	625.0	0	SD	0	6.15	0	34.52	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	718.0	0	SD	0	6.24	0	34.52	0
@1969__1958339	201	B	05/14/1958	04:00	162.2300	11.3200	0	814.0	0	SD	0	5.77	0	34.57	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	0.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	5.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	10.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	15.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	20.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	25.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	30.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	35.0	0	BT	0	27.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	40.0	0	BT	0	27.5	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	45.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	50.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	55.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	60.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	65.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	70.0	0	BT	0	27.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	75.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	80.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	85.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	90.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	100.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	105.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	110.0	0	BT	0	27.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	115.0	0	BT	0	27.2	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	120.0	0	BT	0	27.2	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	125.0	0	BT	0	25.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	130.0	0	BT	0	24.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	135.0	0	BT	0	23.9	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	140.0	0	BT	0	23.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	145.0	0	BT	0	23.1	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	150.0	0	BT	0	22.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	155.0	0	BT	0	21.9	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	160.0	0	BT	0	20.8	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	165.0	0	BT	0	20.1	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	170.0	0	BT	0	19.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	175.0	0	BT	0	18.7	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	180.0	0	BT	0	18.0	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	185.0	0	BT	0	16.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	190.0	0	BT	0	15.2	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	195.0	0	BT	0	14.1	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	200.0	0	BT	0	14.0	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	205.0	0	BT	0	13.8	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	210.0	0	BT	0	13.7	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	215.0	0	BT	0	13.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	220.0	0	BT	0	13.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	225.0	0	BT	0	13.3	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	230.0	0	BT	0	13.2	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	235.0	0	BT	0	13.1	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	240.0	0	BT	0	13.1	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	245.0	0	BT	0	13.0	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	250.0	0	BT	0	12.6	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	255.0	0	BT	0	11.8	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	260.0	0	BT	0	11.4	0
@1969__1958339	202	B	05/14/1958	04:31	162.2300	11.3200	0	265.0	0	BT	0	11.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	0.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	5.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	10.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	15.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	20.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	25.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	30.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	35.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	40.0	0	BT	0	27.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	45.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	50.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	55.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	60.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	65.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	70.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	75.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	80.0	0	BT	0	27.4	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	85.0	0	BT	0	27.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	90.0	0	BT	0	27.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	100.0	0	BT	0	27.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	105.0	0	BT	0	27.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	110.0	0	BT	0	27.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	115.0	0	BT	0	27.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	120.0	0	BT	0	27.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	125.0	0	BT	0	26.9	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	130.0	0	BT	0	24.7	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	135.0	0	BT	0	23.8	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	140.0	0	BT	0	23.6	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	145.0	0	BT	0	23.1	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	150.0	0	BT	0	22.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	155.0	0	BT	0	22.1	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	160.0	0	BT	0	21.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	165.0	0	BT	0	19.9	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	170.0	0	BT	0	19.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	175.0	0	BT	0	18.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	180.0	0	BT	0	16.6	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	185.0	0	BT	0	15.7	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	190.0	0	BT	0	14.9	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	195.0	0	BT	0	14.3	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	200.0	0	BT	0	14.2	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	205.0	0	BT	0	14.1	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	210.0	0	BT	0	14.0	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	215.0	0	BT	0	13.8	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	220.0	0	BT	0	13.5	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	225.0	0	BT	0	13.1	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	230.0	0	BT	0	13.1	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	235.0	0	BT	0	13.0	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	240.0	0	BT	0	12.7	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	245.0	0	BT	0	12.0	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	250.0	0	BT	0	11.0	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	255.0	0	BT	0	10.7	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	260.0	0	BT	0	10.7	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	265.0	0	BT	0	10.6	0
@1969__1958339	203	B	05/14/1958	05:00	162.2300	11.3200	0	270.0	0	BT	0	10.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	0.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	5.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	10.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	15.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	20.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	25.0	0	BT	0	27.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	30.0	0	BT	0	27.5	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	35.0	0	BT	0	27.5	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	40.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	45.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	50.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	55.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	60.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	65.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	70.0	0	BT	0	27.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	75.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	80.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	85.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	90.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	100.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	105.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	110.0	0	BT	0	27.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	115.0	0	BT	0	27.2	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	120.0	0	BT	0	26.8	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	125.0	0	BT	0	25.9	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	130.0	0	BT	0	25.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	135.0	0	BT	0	24.2	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	140.0	0	BT	0	23.7	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	145.0	0	BT	0	23.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	150.0	0	BT	0	23.1	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	155.0	0	BT	0	21.8	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	160.0	0	BT	0	20.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	165.0	0	BT	0	20.1	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	170.0	0	BT	0	19.2	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	175.0	0	BT	0	18.7	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	180.0	0	BT	0	18.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	185.0	0	BT	0	18.1	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	190.0	0	BT	0	16.9	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	195.0	0	BT	0	14.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	200.0	0	BT	0	13.8	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	205.0	0	BT	0	13.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	210.0	0	BT	0	13.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	215.0	0	BT	0	13.4	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	220.0	0	BT	0	13.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	225.0	0	BT	0	13.1	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	230.0	0	BT	0	13.0	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	235.0	0	BT	0	12.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	240.0	0	BT	0	12.5	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	245.0	0	BT	0	12.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	250.0	0	BT	0	11.9	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	255.0	0	BT	0	11.3	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	260.0	0	BT	0	10.6	0
@1969__1958339	204	B	05/14/1958	06:06	162.2500	11.3200	0	265.0	0	BT	0	10.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	0.0	0	BT	0	27.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	5.0	0	BT	0	27.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	10.0	0	BT	0	27.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	15.0	0	BT	0	27.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	20.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	25.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	30.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	35.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	40.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	45.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	50.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	55.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	60.0	0	BT	0	27.4	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	65.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	70.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	75.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	80.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	85.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	90.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	95.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	100.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	105.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	110.0	0	BT	0	27.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	115.0	0	BT	0	27.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	120.0	0	BT	0	27.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	125.0	0	BT	0	26.8	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	130.0	0	BT	0	25.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	135.0	0	BT	0	23.9	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	140.0	0	BT	0	23.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	145.0	0	BT	0	23.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	150.0	0	BT	0	22.9	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	155.0	0	BT	0	22.6	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	160.0	0	BT	0	22.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	165.0	0	BT	0	20.0	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	170.0	0	BT	0	19.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	175.0	0	BT	0	19.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	180.0	0	BT	0	19.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	185.0	0	BT	0	18.9	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	190.0	0	BT	0	18.5	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	195.0	0	BT	0	17.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	200.0	0	BT	0	15.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	205.0	0	BT	0	14.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	210.0	0	BT	0	14.0	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	215.0	0	BT	0	13.7	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	220.0	0	BT	0	13.6	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	225.0	0	BT	0	13.3	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	230.0	0	BT	0	13.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	235.0	0	BT	0	13.1	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	240.0	0	BT	0	12.9	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	245.0	0	BT	0	12.2	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	250.0	0	BT	0	10.9	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	255.0	0	BT	0	10.6	0
@1969__1958339	205	B	05/14/1958	06:33	162.2500	11.3200	0	260.0	0	BT	0	10.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	0.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	5.0	0	BT	0	27.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	10.0	0	BT	0	27.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	15.0	0	BT	0	27.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	20.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	25.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	30.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	35.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	40.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	70.0	0	BT	0	27.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	75.0	0	BT	0	27.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	80.0	0	BT	0	27.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	85.0	0	BT	0	27.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	90.0	0	BT	0	27.5	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	95.0	0	BT	0	27.5	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	100.0	0	BT	0	27.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	105.0	0	BT	0	27.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	110.0	0	BT	0	26.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	115.0	0	BT	0	25.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	120.0	0	BT	0	25.5	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	125.0	0	BT	0	24.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	130.0	0	BT	0	23.3	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	135.0	0	BT	0	21.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	140.0	0	BT	0	21.1	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	145.0	0	BT	0	20.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	150.0	0	BT	0	19.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	155.0	0	BT	0	18.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	160.0	0	BT	0	18.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	165.0	0	BT	0	18.2	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	175.0	0	BT	0	17.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	180.0	0	BT	0	16.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	185.0	0	BT	0	15.0	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	190.0	0	BT	0	14.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	195.0	0	BT	0	14.2	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	205.0	0	BT	0	13.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	210.0	0	BT	0	12.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	215.0	0	BT	0	12.6	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	220.0	0	BT	0	12.4	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	225.0	0	BT	0	12.2	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	230.0	0	BT	0	12.0	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	235.0	0	BT	0	11.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	240.0	0	BT	0	11.2	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	245.0	0	BT	0	11.1	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	250.0	0	BT	0	11.0	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	255.0	0	BT	0	10.9	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	260.0	0	BT	0	10.8	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	265.0	0	BT	0	10.7	0
@1969__1958339	206	B	05/14/1958	08:00	162.1000	11.3700	0	270.0	0	BT	0	10.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	50.0	0	BT	0	27.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	55.0	0	BT	0	27.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	110.0	0	BT	0	27.0	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	115.0	0	BT	0	26.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	120.0	0	BT	0	25.7	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	125.0	0	BT	0	24.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	130.0	0	BT	0	24.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	140.0	0	BT	0	22.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	145.0	0	BT	0	21.4	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	150.0	0	BT	0	20.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	155.0	0	BT	0	19.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	160.0	0	BT	0	19.2	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	165.0	0	BT	0	18.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	170.0	0	BT	0	18.2	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	175.0	0	BT	0	18.1	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	180.0	0	BT	0	18.0	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	185.0	0	BT	0	17.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	190.0	0	BT	0	17.1	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	200.0	0	BT	0	14.2	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	205.0	0	BT	0	13.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	210.0	0	BT	0	12.7	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	215.0	0	BT	0	12.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	220.0	0	BT	0	12.1	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	225.0	0	BT	0	11.9	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	230.0	0	BT	0	11.2	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	235.0	0	BT	0	11.0	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	240.0	0	BT	0	10.9	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	245.0	0	BT	0	10.8	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	250.0	0	BT	0	10.7	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	255.0	0	BT	0	10.6	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	260.0	0	BT	0	10.5	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	265.0	0	BT	0	10.3	0
@1969__1958339	207	B	05/14/1958	09:06	162.1000	11.3700	0	270.0	0	BT	0	10.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	0.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	5.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	10.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	15.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	20.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	25.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	30.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	35.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	40.0	0	BT	0	27.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	45.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	50.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	55.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	60.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	65.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	70.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	75.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	80.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	85.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	90.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	95.0	0	BT	0	27.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	100.0	0	BT	0	27.6	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	105.0	0	BT	0	27.6	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	110.0	0	BT	0	27.5	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	115.0	0	BT	0	27.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	120.0	0	BT	0	26.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	125.0	0	BT	0	25.0	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	130.0	0	BT	0	23.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	135.0	0	BT	0	22.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	140.0	0	BT	0	21.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	145.0	0	BT	0	20.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	150.0	0	BT	0	19.9	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	155.0	0	BT	0	19.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	160.0	0	BT	0	18.5	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	175.0	0	BT	0	17.8	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	180.0	0	BT	0	17.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	185.0	0	BT	0	16.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	190.0	0	BT	0	15.0	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	195.0	0	BT	0	14.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	200.0	0	BT	0	13.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	205.0	0	BT	0	13.4	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	210.0	0	BT	0	13.0	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	215.0	0	BT	0	12.5	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	220.0	0	BT	0	12.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	225.0	0	BT	0	12.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	230.0	0	BT	0	12.1	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	235.0	0	BT	0	12.0	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	240.0	0	BT	0	11.7	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	255.0	0	BT	0	11.2	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	260.0	0	BT	0	11.1	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	265.0	0	BT	0	10.9	0
@1969__1958339	208	B	05/14/1958	10:10	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	30.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	35.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	40.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	45.0	0	BT	0	27.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	50.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	55.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	60.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	65.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	70.0	0	BT	0	27.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	115.0	0	BT	0	27.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	120.0	0	BT	0	27.2	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	125.0	0	BT	0	26.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	130.0	0	BT	0	25.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	135.0	0	BT	0	24.9	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	140.0	0	BT	0	24.2	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	145.0	0	BT	0	23.1	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	150.0	0	BT	0	22.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	155.0	0	BT	0	21.2	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	160.0	0	BT	0	20.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	165.0	0	BT	0	20.2	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	170.0	0	BT	0	19.5	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	175.0	0	BT	0	18.7	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	180.0	0	BT	0	18.1	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	185.0	0	BT	0	17.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	190.0	0	BT	0	17.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	195.0	0	BT	0	16.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	200.0	0	BT	0	14.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	205.0	0	BT	0	13.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	210.0	0	BT	0	13.3	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	215.0	0	BT	0	12.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	220.0	0	BT	0	12.1	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	225.0	0	BT	0	12.0	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	230.0	0	BT	0	11.9	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	235.0	0	BT	0	11.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	240.0	0	BT	0	11.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	245.0	0	BT	0	11.1	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	250.0	0	BT	0	10.9	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	255.0	0	BT	0	10.8	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	260.0	0	BT	0	10.6	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	265.0	0	BT	0	10.4	0
@1969__1958339	209	B	05/14/1958	11:06	162.1000	11.3700	0	270.0	0	BT	0	10.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	110.0	0	BT	0	27.2	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	115.0	0	BT	0	26.6	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	120.0	0	BT	0	25.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	125.0	0	BT	0	24.8	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	130.0	0	BT	0	24.1	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	140.0	0	BT	0	23.1	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	145.0	0	BT	0	22.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	150.0	0	BT	0	22.5	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	155.0	0	BT	0	21.8	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	160.0	0	BT	0	21.1	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	165.0	0	BT	0	20.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	170.0	0	BT	0	19.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	175.0	0	BT	0	19.2	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	180.0	0	BT	0	18.4	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	185.0	0	BT	0	17.9	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	190.0	0	BT	0	17.4	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	195.0	0	BT	0	14.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	205.0	0	BT	0	13.5	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	210.0	0	BT	0	13.1	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	215.0	0	BT	0	12.4	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	220.0	0	BT	0	11.9	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	225.0	0	BT	0	11.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	230.0	0	BT	0	11.6	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	235.0	0	BT	0	11.4	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	240.0	0	BT	0	11.1	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	245.0	0	BT	0	10.9	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	250.0	0	BT	0	10.8	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	255.0	0	BT	0	10.7	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	260.0	0	BT	0	10.4	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	265.0	0	BT	0	10.2	0
@1969__1958339	210	B	05/14/1958	12:00	162.1000	11.3700	0	270.0	0	BT	0	10.0	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	110.0	0	BT	0	26.6	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	115.0	0	BT	0	25.7	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	120.0	0	BT	0	24.8	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	125.0	0	BT	0	24.1	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	130.0	0	BT	0	23.4	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	135.0	0	BT	0	22.7	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	140.0	0	BT	0	22.6	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	145.0	0	BT	0	21.8	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	150.0	0	BT	0	20.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	155.0	0	BT	0	20.4	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	160.0	0	BT	0	20.0	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	165.0	0	BT	0	19.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	170.0	0	BT	0	19.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	175.0	0	BT	0	18.6	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	180.0	0	BT	0	18.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	185.0	0	BT	0	17.8	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	190.0	0	BT	0	17.6	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	195.0	0	BT	0	15.1	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	200.0	0	BT	0	13.8	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	205.0	0	BT	0	13.1	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	210.0	0	BT	0	12.2	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	215.0	0	BT	0	11.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	220.0	0	BT	0	11.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	225.0	0	BT	0	11.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	230.0	0	BT	0	11.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	235.0	0	BT	0	11.7	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	240.0	0	BT	0	11.6	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	245.0	0	BT	0	11.3	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	250.0	0	BT	0	11.1	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	255.0	0	BT	0	11.0	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	260.0	0	BT	0	10.9	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	265.0	0	BT	0	10.8	0
@1969__1958339	211	B	05/14/1958	13:00	162.1000	11.3700	0	270.0	0	BT	0	10.7	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	100.0	0	BT	0	27.0	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	105.0	0	BT	0	25.7	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	110.0	0	BT	0	24.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	115.0	0	BT	0	23.8	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	120.0	0	BT	0	23.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	125.0	0	BT	0	22.7	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	130.0	0	BT	0	22.6	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	135.0	0	BT	0	22.5	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	140.0	0	BT	0	22.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	145.0	0	BT	0	21.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	150.0	0	BT	0	20.8	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	155.0	0	BT	0	20.7	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	160.0	0	BT	0	20.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	165.0	0	BT	0	19.9	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	170.0	0	BT	0	19.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	175.0	0	BT	0	19.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	180.0	0	BT	0	18.8	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	185.0	0	BT	0	18.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	190.0	0	BT	0	18.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	195.0	0	BT	0	17.7	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	200.0	0	BT	0	15.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	205.0	0	BT	0	14.2	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	210.0	0	BT	0	13.9	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	215.0	0	BT	0	13.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	220.0	0	BT	0	13.0	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	225.0	0	BT	0	12.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	230.0	0	BT	0	12.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	235.0	0	BT	0	12.0	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	240.0	0	BT	0	11.8	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	255.0	0	BT	0	11.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	260.0	0	BT	0	11.1	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	265.0	0	BT	0	10.9	0
@1969__1958339	212	B	05/14/1958	14:00	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	0.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	30.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	35.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	40.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	45.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	50.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	90.0	0	BT	0	27.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	100.0	0	BT	0	26.9	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	105.0	0	BT	0	25.8	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	110.0	0	BT	0	25.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	115.0	0	BT	0	24.4	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	120.0	0	BT	0	23.7	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	125.0	0	BT	0	23.0	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	130.0	0	BT	0	22.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	135.0	0	BT	0	22.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	140.0	0	BT	0	21.9	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	145.0	0	BT	0	21.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	150.0	0	BT	0	20.7	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	155.0	0	BT	0	20.5	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	160.0	0	BT	0	20.4	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	165.0	0	BT	0	20.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	170.0	0	BT	0	19.5	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	175.0	0	BT	0	19.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	180.0	0	BT	0	19.0	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	185.0	0	BT	0	18.5	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	190.0	0	BT	0	18.2	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	195.0	0	BT	0	17.8	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	200.0	0	BT	0	17.8	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	205.0	0	BT	0	17.4	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	210.0	0	BT	0	15.9	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	215.0	0	BT	0	14.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	225.0	0	BT	0	13.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	230.0	0	BT	0	13.0	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	235.0	0	BT	0	12.9	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	240.0	0	BT	0	12.3	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	245.0	0	BT	0	12.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	265.0	0	BT	0	11.1	0
@1969__1958339	213	B	05/14/1958	15:00	162.1000	11.3700	0	270.0	0	BT	0	11.0	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	0.0	0	BT	0	27.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	5.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	10.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	15.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	20.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	25.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	30.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	35.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	40.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	45.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	50.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	100.0	0	BT	0	26.5	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	105.0	0	BT	0	25.7	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	110.0	0	BT	0	25.0	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	115.0	0	BT	0	23.7	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	120.0	0	BT	0	23.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	125.0	0	BT	0	22.6	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	130.0	0	BT	0	22.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	135.0	0	BT	0	21.8	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	140.0	0	BT	0	21.5	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	145.0	0	BT	0	20.9	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	150.0	0	BT	0	20.7	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	155.0	0	BT	0	20.5	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	160.0	0	BT	0	20.3	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	165.0	0	BT	0	20.0	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	170.0	0	BT	0	19.3	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	175.0	0	BT	0	18.9	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	180.0	0	BT	0	18.6	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	185.0	0	BT	0	18.4	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	190.0	0	BT	0	18.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	195.0	0	BT	0	17.8	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	200.0	0	BT	0	17.7	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	205.0	0	BT	0	17.6	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	210.0	0	BT	0	16.6	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	215.0	0	BT	0	14.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	225.0	0	BT	0	12.8	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	230.0	0	BT	0	12.3	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	240.0	0	BT	0	12.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	245.0	0	BT	0	12.0	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	265.0	0	BT	0	11.1	0
@1969__1958339	214	B	05/14/1958	16:06	162.1000	11.3700	0	270.0	0	BT	0	11.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	95.0	0	BT	0	27.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	100.0	0	BT	0	26.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	105.0	0	BT	0	25.7	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	110.0	0	BT	0	24.8	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	115.0	0	BT	0	24.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	120.0	0	BT	0	23.6	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	125.0	0	BT	0	23.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	130.0	0	BT	0	22.9	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	135.0	0	BT	0	22.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	140.0	0	BT	0	21.4	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	145.0	0	BT	0	20.7	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	150.0	0	BT	0	20.7	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	155.0	0	BT	0	20.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	160.0	0	BT	0	19.9	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	165.0	0	BT	0	19.4	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	170.0	0	BT	0	19.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	175.0	0	BT	0	18.7	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	180.0	0	BT	0	18.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	185.0	0	BT	0	17.7	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	190.0	0	BT	0	17.1	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	195.0	0	BT	0	16.4	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	200.0	0	BT	0	16.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	205.0	0	BT	0	16.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	210.0	0	BT	0	16.1	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	215.0	0	BT	0	15.8	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	220.0	0	BT	0	14.9	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	225.0	0	BT	0	14.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	230.0	0	BT	0	13.8	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	235.0	0	BT	0	13.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	240.0	0	BT	0	13.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	245.0	0	BT	0	12.3	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	250.0	0	BT	0	12.2	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	255.0	0	BT	0	12.1	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	260.0	0	BT	0	12.0	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	215	B	05/14/1958	17:00	162.1000	11.3700	0	270.0	0	BT	0	11.8	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	115.0	0	BT	0	25.8	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	120.0	0	BT	0	25.6	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	125.0	0	BT	0	24.9	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	130.0	0	BT	0	24.1	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	135.0	0	BT	0	23.7	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	140.0	0	BT	0	23.1	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	145.0	0	BT	0	22.0	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	150.0	0	BT	0	21.1	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	160.0	0	BT	0	20.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	165.0	0	BT	0	19.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	170.0	0	BT	0	18.4	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	175.0	0	BT	0	17.8	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	180.0	0	BT	0	17.4	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	185.0	0	BT	0	16.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	190.0	0	BT	0	15.7	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	200.0	0	BT	0	15.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	205.0	0	BT	0	14.9	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	210.0	0	BT	0	14.7	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	215.0	0	BT	0	13.8	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	230.0	0	BT	0	12.2	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	235.0	0	BT	0	12.1	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	240.0	0	BT	0	12.0	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	245.0	0	BT	0	11.9	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	250.0	0	BT	0	11.8	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	255.0	0	BT	0	11.7	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	216	B	05/14/1958	18:00	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	0.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	5.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	10.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	110.0	0	BT	0	27.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	115.0	0	BT	0	27.0	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	120.0	0	BT	0	26.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	125.0	0	BT	0	25.4	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	130.0	0	BT	0	24.6	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	140.0	0	BT	0	22.9	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	150.0	0	BT	0	20.6	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	155.0	0	BT	0	20.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	160.0	0	BT	0	19.9	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	165.0	0	BT	0	19.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	170.0	0	BT	0	18.8	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	175.0	0	BT	0	18.4	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	180.0	0	BT	0	17.8	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	185.0	0	BT	0	17.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	190.0	0	BT	0	16.5	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	205.0	0	BT	0	14.6	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	210.0	0	BT	0	14.4	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	215.0	0	BT	0	14.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	220.0	0	BT	0	14.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	225.0	0	BT	0	13.3	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	240.0	0	BT	0	12.1	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	245.0	0	BT	0	11.9	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	217	B	05/14/1958	19:06	162.1000	11.3700	0	260.0	0	BT	0	11.8	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	90.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	95.0	0	BT	0	27.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	105.0	0	BT	0	26.9	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	110.0	0	BT	0	25.9	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	115.0	0	BT	0	25.7	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	120.0	0	BT	0	24.6	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	125.0	0	BT	0	23.7	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	130.0	0	BT	0	22.6	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	135.0	0	BT	0	20.9	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	140.0	0	BT	0	20.6	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	145.0	0	BT	0	20.1	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	150.0	0	BT	0	19.3	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	155.0	0	BT	0	19.1	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	160.0	0	BT	0	18.7	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	165.0	0	BT	0	18.5	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	170.0	0	BT	0	17.9	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	175.0	0	BT	0	17.2	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	180.0	0	BT	0	16.7	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	190.0	0	BT	0	14.8	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	195.0	0	BT	0	14.3	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	200.0	0	BT	0	14.1	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	205.0	0	BT	0	14.0	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	215.0	0	BT	0	13.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	225.0	0	BT	0	12.3	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	230.0	0	BT	0	12.0	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	235.0	0	BT	0	11.9	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	240.0	0	BT	0	11.8	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	245.0	0	BT	0	11.6	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1969__1958339	218	B	05/14/1958	20:00	162.1000	11.3700	0	255.0	0	BT	0	10.9	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	0.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	5.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	10.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	15.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	20.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	25.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	30.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	35.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	40.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	100.0	0	BT	0	27.2	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	105.0	0	BT	0	26.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	110.0	0	BT	0	25.8	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	120.0	0	BT	0	25.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	125.0	0	BT	0	24.7	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	130.0	0	BT	0	24.0	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	135.0	0	BT	0	23.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	140.0	0	BT	0	21.8	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	145.0	0	BT	0	20.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	150.0	0	BT	0	19.7	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	155.0	0	BT	0	18.9	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	160.0	0	BT	0	18.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	165.0	0	BT	0	17.8	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	170.0	0	BT	0	17.1	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	175.0	0	BT	0	16.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	180.0	0	BT	0	15.9	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	185.0	0	BT	0	14.6	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	190.0	0	BT	0	14.1	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	195.0	0	BT	0	13.6	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	200.0	0	BT	0	13.2	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	205.0	0	BT	0	13.1	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	210.0	0	BT	0	12.8	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	215.0	0	BT	0	12.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	220.0	0	BT	0	12.0	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	225.0	0	BT	0	11.9	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	230.0	0	BT	0	11.8	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	235.0	0	BT	0	11.7	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	240.0	0	BT	0	11.4	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	245.0	0	BT	0	11.0	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	250.0	0	BT	0	10.6	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	255.0	0	BT	0	10.3	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	260.0	0	BT	0	10.1	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	265.0	0	BT	0	10.0	0
@1969__1958339	219	B	05/14/1958	21:00	162.1000	11.3500	0	270.0	0	BT	0	9.9	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	40.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	45.0	0	BT	0	27.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	75.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	80.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	85.0	0	BT	0	27.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	105.0	0	BT	0	26.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	110.0	0	BT	0	26.1	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	115.0	0	BT	0	25.9	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	120.0	0	BT	0	25.6	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	125.0	0	BT	0	24.8	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	130.0	0	BT	0	23.8	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	135.0	0	BT	0	23.0	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	140.0	0	BT	0	22.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	145.0	0	BT	0	22.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	150.0	0	BT	0	21.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	155.0	0	BT	0	20.7	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	160.0	0	BT	0	20.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	165.0	0	BT	0	19.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	170.0	0	BT	0	19.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	175.0	0	BT	0	18.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	180.0	0	BT	0	17.8	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	185.0	0	BT	0	17.2	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	190.0	0	BT	0	16.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	195.0	0	BT	0	15.0	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	200.0	0	BT	0	14.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	205.0	0	BT	0	13.9	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	210.0	0	BT	0	13.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	215.0	0	BT	0	12.9	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	220.0	0	BT	0	12.4	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	225.0	0	BT	0	12.1	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	230.0	0	BT	0	11.8	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	235.0	0	BT	0	11.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	240.0	0	BT	0	11.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	245.0	0	BT	0	11.0	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	250.0	0	BT	0	10.8	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	255.0	0	BT	0	10.5	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	260.0	0	BT	0	10.3	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	265.0	0	BT	0	10.1	0
@1969__1958339	220	B	05/14/1958	22:00	162.1000	11.3700	0	270.0	0	BT	0	10.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	115.0	0	BT	0	26.8	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	120.0	0	BT	0	26.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	125.0	0	BT	0	25.9	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	130.0	0	BT	0	25.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	135.0	0	BT	0	24.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	140.0	0	BT	0	22.5	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	145.0	0	BT	0	21.9	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	150.0	0	BT	0	21.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	155.0	0	BT	0	20.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	160.0	0	BT	0	19.8	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	175.0	0	BT	0	18.0	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	180.0	0	BT	0	17.7	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	185.0	0	BT	0	16.9	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	190.0	0	BT	0	15.6	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	195.0	0	BT	0	14.9	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	200.0	0	BT	0	14.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	205.0	0	BT	0	13.7	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	210.0	0	BT	0	13.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	215.0	0	BT	0	12.8	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	220.0	0	BT	0	12.5	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	225.0	0	BT	0	12.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	230.0	0	BT	0	11.9	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	235.0	0	BT	0	11.8	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	240.0	0	BT	0	11.7	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	250.0	0	BT	0	11.1	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	255.0	0	BT	0	10.6	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	260.0	0	BT	0	10.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	265.0	0	BT	0	10.3	0
@1969__1958339	221	B	05/14/1958	23:06	162.1000	11.3700	0	270.0	0	BT	0	10.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	55.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	60.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	65.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	70.0	0	BT	0	27.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	105.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	110.0	0	BT	0	27.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	115.0	0	BT	0	26.7	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	120.0	0	BT	0	26.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	125.0	0	BT	0	26.0	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	130.0	0	BT	0	25.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	135.0	0	BT	0	24.9	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	140.0	0	BT	0	24.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	145.0	0	BT	0	22.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	150.0	0	BT	0	21.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	155.0	0	BT	0	20.9	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	160.0	0	BT	0	20.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	165.0	0	BT	0	19.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	170.0	0	BT	0	18.7	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	175.0	0	BT	0	18.2	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	180.0	0	BT	0	17.9	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	185.0	0	BT	0	17.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	190.0	0	BT	0	16.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	195.0	0	BT	0	14.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	205.0	0	BT	0	13.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	210.0	0	BT	0	12.6	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	215.0	0	BT	0	12.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	220.0	0	BT	0	11.8	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	225.0	0	BT	0	11.5	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	230.0	0	BT	0	11.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	235.0	0	BT	0	11.4	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	240.0	0	BT	0	11.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	245.0	0	BT	0	11.1	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	250.0	0	BT	0	10.8	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	255.0	0	BT	0	10.5	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	260.0	0	BT	0	10.3	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	265.0	0	BT	0	10.0	0
@1969__1958339	222	B	05/15/1958	00:01	162.1000	11.3700	0	270.0	0	BT	0	9.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	30.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	35.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	40.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	45.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	50.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	105.0	0	BT	0	26.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	110.0	0	BT	0	25.9	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	115.0	0	BT	0	25.7	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	120.0	0	BT	0	25.6	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	125.0	0	BT	0	24.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	130.0	0	BT	0	23.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	135.0	0	BT	0	22.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	140.0	0	BT	0	21.5	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	145.0	0	BT	0	21.4	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	150.0	0	BT	0	21.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	155.0	0	BT	0	20.5	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	160.0	0	BT	0	20.0	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	165.0	0	BT	0	19.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	170.0	0	BT	0	18.6	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	175.0	0	BT	0	18.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	180.0	0	BT	0	17.7	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	185.0	0	BT	0	17.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	190.0	0	BT	0	16.9	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	195.0	0	BT	0	15.7	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	200.0	0	BT	0	15.1	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	205.0	0	BT	0	14.5	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	210.0	0	BT	0	13.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	215.0	0	BT	0	12.8	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	220.0	0	BT	0	12.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	225.0	0	BT	0	11.7	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	230.0	0	BT	0	11.5	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	235.0	0	BT	0	11.3	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	240.0	0	BT	0	11.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	245.0	0	BT	0	10.9	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	250.0	0	BT	0	10.7	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	255.0	0	BT	0	10.5	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	260.0	0	BT	0	10.2	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	265.0	0	BT	0	9.9	0
@1969__1958339	223	B	05/15/1958	01:00	162.1000	11.3700	0	270.0	0	BT	0	9.6	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	110.0	0	BT	0	26.6	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	120.0	0	BT	0	25.8	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	125.0	0	BT	0	25.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	130.0	0	BT	0	24.7	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	135.0	0	BT	0	23.9	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	140.0	0	BT	0	22.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	145.0	0	BT	0	21.9	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	150.0	0	BT	0	21.8	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	155.0	0	BT	0	21.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	160.0	0	BT	0	20.7	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	165.0	0	BT	0	20.1	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	170.0	0	BT	0	19.6	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	175.0	0	BT	0	19.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	180.0	0	BT	0	18.8	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	185.0	0	BT	0	18.1	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	190.0	0	BT	0	17.7	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	195.0	0	BT	0	17.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	200.0	0	BT	0	15.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	205.0	0	BT	0	14.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	210.0	0	BT	0	13.7	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	215.0	0	BT	0	13.3	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	220.0	0	BT	0	12.9	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	225.0	0	BT	0	12.7	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	230.0	0	BT	0	12.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	235.0	0	BT	0	11.9	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	240.0	0	BT	0	11.6	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	250.0	0	BT	0	11.2	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	255.0	0	BT	0	11.1	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	260.0	0	BT	0	10.8	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	265.0	0	BT	0	10.4	0
@1969__1958339	224	B	05/15/1958	01:45	162.1000	11.3700	0	270.0	0	BT	0	10.2	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	115.0	0	BT	0	26.0	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	120.0	0	BT	0	25.9	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	125.0	0	BT	0	25.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	130.0	0	BT	0	24.2	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	135.0	0	BT	0	22.6	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	140.0	0	BT	0	22.1	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	145.0	0	BT	0	22.1	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	150.0	0	BT	0	21.7	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	155.0	0	BT	0	20.9	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	160.0	0	BT	0	20.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	165.0	0	BT	0	19.8	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	170.0	0	BT	0	19.2	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	175.0	0	BT	0	18.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	180.0	0	BT	0	17.9	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	185.0	0	BT	0	17.6	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	190.0	0	BT	0	16.5	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	195.0	0	BT	0	15.0	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	200.0	0	BT	0	14.0	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	205.0	0	BT	0	13.6	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	210.0	0	BT	0	13.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	215.0	0	BT	0	13.1	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	220.0	0	BT	0	12.8	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	230.0	0	BT	0	12.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	235.0	0	BT	0	11.9	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	240.0	0	BT	0	11.6	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	255.0	0	BT	0	11.3	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	260.0	0	BT	0	10.7	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	265.0	0	BT	0	10.2	0
@1969__1958339	225	B	05/15/1958	01:58	162.1000	11.3700	0	270.0	0	BT	0	10.1	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	45.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	50.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	90.0	0	BT	0	27.1	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	100.0	0	BT	0	26.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	105.0	0	BT	0	25.9	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	110.0	0	BT	0	25.7	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	115.0	0	BT	0	25.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	120.0	0	BT	0	24.9	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	125.0	0	BT	0	24.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	130.0	0	BT	0	22.6	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	135.0	0	BT	0	21.9	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	140.0	0	BT	0	21.5	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	150.0	0	BT	0	20.9	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	155.0	0	BT	0	20.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	160.0	0	BT	0	20.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	165.0	0	BT	0	19.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	170.0	0	BT	0	18.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	175.0	0	BT	0	17.7	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	180.0	0	BT	0	17.5	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	185.0	0	BT	0	17.0	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	190.0	0	BT	0	16.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	195.0	0	BT	0	15.8	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	200.0	0	BT	0	15.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	205.0	0	BT	0	14.9	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	210.0	0	BT	0	14.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	215.0	0	BT	0	13.7	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	220.0	0	BT	0	13.1	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	225.0	0	BT	0	12.8	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	230.0	0	BT	0	12.2	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	235.0	0	BT	0	11.8	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	240.0	0	BT	0	11.6	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	255.0	0	BT	0	10.8	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	260.0	0	BT	0	10.3	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	265.0	0	BT	0	10.0	0
@1969__1958339	226	B	05/15/1958	03:00	162.1000	11.3700	0	270.0	0	BT	0	9.8	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	0.0	0	BT	0	27.5	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	95.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	100.0	0	BT	0	27.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	110.0	0	BT	0	26.2	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	115.0	0	BT	0	25.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	120.0	0	BT	0	25.7	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	125.0	0	BT	0	25.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	130.0	0	BT	0	24.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	140.0	0	BT	0	22.2	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	145.0	0	BT	0	21.8	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	150.0	0	BT	0	21.0	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	155.0	0	BT	0	20.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	160.0	0	BT	0	19.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	165.0	0	BT	0	18.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	170.0	0	BT	0	18.4	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	175.0	0	BT	0	18.1	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	180.0	0	BT	0	17.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	185.0	0	BT	0	17.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	190.0	0	BT	0	16.8	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	195.0	0	BT	0	15.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	200.0	0	BT	0	15.7	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	205.0	0	BT	0	15.6	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	210.0	0	BT	0	15.6	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	215.0	0	BT	0	14.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	220.0	0	BT	0	14.6	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	225.0	0	BT	0	14.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	230.0	0	BT	0	13.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	235.0	0	BT	0	13.7	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	240.0	0	BT	0	13.6	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	245.0	0	BT	0	13.3	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	250.0	0	BT	0	13.1	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	255.0	0	BT	0	12.5	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	260.0	0	BT	0	12.1	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	227	B	05/15/1958	04:00	162.1000	11.3700	0	270.0	0	BT	0	11.5	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	0.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	110.0	0	BT	0	26.7	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	115.0	0	BT	0	25.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	120.0	0	BT	0	25.7	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	125.0	0	BT	0	25.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	130.0	0	BT	0	23.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	135.0	0	BT	0	22.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	140.0	0	BT	0	21.0	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	145.0	0	BT	0	20.0	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	150.0	0	BT	0	19.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	155.0	0	BT	0	18.8	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	160.0	0	BT	0	18.6	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	175.0	0	BT	0	17.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	180.0	0	BT	0	17.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	185.0	0	BT	0	16.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	190.0	0	BT	0	15.5	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	195.0	0	BT	0	15.3	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	200.0	0	BT	0	15.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	205.0	0	BT	0	15.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	210.0	0	BT	0	15.0	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	215.0	0	BT	0	14.4	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	220.0	0	BT	0	13.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	225.0	0	BT	0	13.7	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	230.0	0	BT	0	13.6	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	235.0	0	BT	0	13.4	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	240.0	0	BT	0	13.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	245.0	0	BT	0	13.1	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	250.0	0	BT	0	12.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	255.0	0	BT	0	12.4	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	260.0	0	BT	0	12.2	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	265.0	0	BT	0	11.9	0
@1969__1958339	228	B	05/15/1958	05:00	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	85.0	0	BT	0	27.1	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	90.0	0	BT	0	27.1	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	100.0	0	BT	0	26.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	105.0	0	BT	0	25.9	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	110.0	0	BT	0	25.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	115.0	0	BT	0	25.1	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	120.0	0	BT	0	24.7	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	125.0	0	BT	0	24.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	130.0	0	BT	0	23.9	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	135.0	0	BT	0	22.9	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	140.0	0	BT	0	21.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	150.0	0	BT	0	20.8	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	155.0	0	BT	0	20.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	160.0	0	BT	0	19.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	165.0	0	BT	0	18.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	170.0	0	BT	0	17.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	175.0	0	BT	0	17.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	180.0	0	BT	0	17.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	185.0	0	BT	0	17.1	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	190.0	0	BT	0	16.8	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	195.0	0	BT	0	16.4	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	200.0	0	BT	0	15.9	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	205.0	0	BT	0	15.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	210.0	0	BT	0	14.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	215.0	0	BT	0	14.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	220.0	0	BT	0	14.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	225.0	0	BT	0	13.8	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	230.0	0	BT	0	13.4	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	235.0	0	BT	0	13.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	240.0	0	BT	0	13.2	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	245.0	0	BT	0	12.9	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	250.0	0	BT	0	12.3	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	255.0	0	BT	0	12.0	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	260.0	0	BT	0	11.8	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	265.0	0	BT	0	11.6	0
@1969__1958339	229	B	05/15/1958	06:00	162.1000	11.3700	0	270.0	0	BT	0	11.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	90.0	0	BT	0	27.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	105.0	0	BT	0	26.7	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	110.0	0	BT	0	26.1	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	120.0	0	BT	0	25.8	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	125.0	0	BT	0	25.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	130.0	0	BT	0	25.2	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	135.0	0	BT	0	25.0	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	140.0	0	BT	0	23.8	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	145.0	0	BT	0	22.7	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	150.0	0	BT	0	21.7	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	155.0	0	BT	0	21.1	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	160.0	0	BT	0	20.9	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	165.0	0	BT	0	20.6	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	170.0	0	BT	0	19.1	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	175.0	0	BT	0	18.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	180.0	0	BT	0	17.7	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	185.0	0	BT	0	17.6	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	190.0	0	BT	0	17.5	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	195.0	0	BT	0	16.9	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	200.0	0	BT	0	16.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	205.0	0	BT	0	15.6	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	210.0	0	BT	0	15.2	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	215.0	0	BT	0	14.6	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	220.0	0	BT	0	14.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	225.0	0	BT	0	13.9	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	230.0	0	BT	0	13.6	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	235.0	0	BT	0	13.4	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	240.0	0	BT	0	13.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	245.0	0	BT	0	13.3	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	250.0	0	BT	0	13.2	0
@1969__1958339	230	B	05/15/1958	07:06	162.1000	11.3700	0	255.0	0	BT	0	13.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	0.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	5.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	10.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	15.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	20.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	25.0	0	BT	0	27.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	30.0	0	BT	0	27.5	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	35.0	0	BT	0	27.5	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	105.0	0	BT	0	27.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	110.0	0	BT	0	26.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	115.0	0	BT	0	26.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	120.0	0	BT	0	25.8	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	125.0	0	BT	0	25.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	130.0	0	BT	0	25.0	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	135.0	0	BT	0	23.9	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	140.0	0	BT	0	22.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	145.0	0	BT	0	21.9	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	150.0	0	BT	0	21.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	160.0	0	BT	0	19.0	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	165.0	0	BT	0	17.8	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	170.0	0	BT	0	17.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	175.0	0	BT	0	16.7	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	180.0	0	BT	0	16.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	185.0	0	BT	0	15.7	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	190.0	0	BT	0	15.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	195.0	0	BT	0	14.8	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	200.0	0	BT	0	14.4	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	205.0	0	BT	0	13.9	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	210.0	0	BT	0	13.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	215.0	0	BT	0	13.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	220.0	0	BT	0	12.9	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	225.0	0	BT	0	12.6	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	230.0	0	BT	0	12.3	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	235.0	0	BT	0	12.2	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	240.0	0	BT	0	12.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	245.0	0	BT	0	12.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	250.0	0	BT	0	12.1	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	255.0	0	BT	0	12.0	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	260.0	0	BT	0	11.9	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	265.0	0	BT	0	11.8	0
@1969__1958339	231	B	05/15/1958	08:06	162.1000	11.3700	0	270.0	0	BT	0	11.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	5.0	0	BT	0	27.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	10.0	0	BT	0	27.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	15.0	0	BT	0	27.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	20.0	0	BT	0	27.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	25.0	0	BT	0	27.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	40.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	45.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	50.0	0	BT	0	27.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	110.0	0	BT	0	27.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	115.0	0	BT	0	26.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	120.0	0	BT	0	26.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	125.0	0	BT	0	25.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	130.0	0	BT	0	25.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	135.0	0	BT	0	25.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	140.0	0	BT	0	23.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	145.0	0	BT	0	21.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	150.0	0	BT	0	20.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	155.0	0	BT	0	20.6	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	160.0	0	BT	0	18.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	165.0	0	BT	0	17.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	170.0	0	BT	0	17.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	175.0	0	BT	0	16.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	180.0	0	BT	0	16.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	185.0	0	BT	0	15.5	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	190.0	0	BT	0	14.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	195.0	0	BT	0	14.1	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	200.0	0	BT	0	13.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	205.0	0	BT	0	13.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	210.0	0	BT	0	13.1	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	215.0	0	BT	0	12.8	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	220.0	0	BT	0	12.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	225.0	0	BT	0	12.2	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	230.0	0	BT	0	12.1	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	235.0	0	BT	0	11.9	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	240.0	0	BT	0	11.8	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	245.0	0	BT	0	11.6	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	250.0	0	BT	0	11.4	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	255.0	0	BT	0	11.1	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	260.0	0	BT	0	10.7	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	265.0	0	BT	0	10.3	0
@1969__1958339	232	B	05/15/1958	09:06	162.1000	11.3700	0	270.0	0	BT	0	10.1	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	110.0	0	BT	0	26.9	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	120.0	0	BT	0	25.8	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	125.0	0	BT	0	25.5	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	130.0	0	BT	0	25.0	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	135.0	0	BT	0	23.4	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	140.0	0	BT	0	21.9	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	145.0	0	BT	0	21.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	150.0	0	BT	0	20.8	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	155.0	0	BT	0	19.9	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	160.0	0	BT	0	18.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	165.0	0	BT	0	17.7	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	170.0	0	BT	0	17.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	175.0	0	BT	0	16.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	180.0	0	BT	0	15.9	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	185.0	0	BT	0	15.4	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	190.0	0	BT	0	14.8	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	195.0	0	BT	0	13.7	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	200.0	0	BT	0	13.6	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	205.0	0	BT	0	13.2	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	210.0	0	BT	0	12.9	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	215.0	0	BT	0	12.7	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	220.0	0	BT	0	12.6	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	225.0	0	BT	0	12.1	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	230.0	0	BT	0	11.8	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	235.0	0	BT	0	11.7	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	240.0	0	BT	0	11.6	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	245.0	0	BT	0	11.4	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	250.0	0	BT	0	11.3	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	255.0	0	BT	0	11.0	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	260.0	0	BT	0	10.8	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	265.0	0	BT	0	10.7	0
@1969__1958339	233	B	05/15/1958	10:00	162.1000	11.3700	0	270.0	0	BT	0	10.5	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	0.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	5.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	10.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	15.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	20.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	25.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	30.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	35.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	40.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	45.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	50.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	55.0	0	BT	0	27.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	60.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	65.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	70.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	75.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	85.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	90.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	95.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	100.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	110.0	0	BT	0	26.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	115.0	0	BT	0	26.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	120.0	0	BT	0	25.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	125.0	0	BT	0	25.7	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	130.0	0	BT	0	25.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	135.0	0	BT	0	23.7	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	140.0	0	BT	0	22.0	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	145.0	0	BT	0	21.4	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	150.0	0	BT	0	20.8	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	155.0	0	BT	0	20.0	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	160.0	0	BT	0	18.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	165.0	0	BT	0	18.2	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	170.0	0	BT	0	17.7	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	175.0	0	BT	0	17.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	180.0	0	BT	0	16.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	185.0	0	BT	0	15.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	190.0	0	BT	0	15.6	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	195.0	0	BT	0	14.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	200.0	0	BT	0	14.6	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	205.0	0	BT	0	13.8	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	210.0	0	BT	0	13.4	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	215.0	0	BT	0	12.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	220.0	0	BT	0	12.6	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	225.0	0	BT	0	12.4	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	230.0	0	BT	0	12.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	235.0	0	BT	0	12.1	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	240.0	0	BT	0	11.9	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	245.0	0	BT	0	11.4	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	250.0	0	BT	0	11.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	255.0	0	BT	0	11.3	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	260.0	0	BT	0	11.1	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	265.0	0	BT	0	10.4	0
@1969__1958339	234	B	05/15/1958	11:06	162.1000	11.3500	0	270.0	0	BT	0	10.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	25.0	0	BT	0	27.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	30.0	0	BT	0	27.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	35.0	0	BT	0	27.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	105.0	0	BT	0	27.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	110.0	0	BT	0	27.1	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	115.0	0	BT	0	26.9	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	120.0	0	BT	0	26.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	125.0	0	BT	0	26.0	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	130.0	0	BT	0	25.9	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	135.0	0	BT	0	25.5	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	140.0	0	BT	0	25.0	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	145.0	0	BT	0	22.4	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	150.0	0	BT	0	21.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	155.0	0	BT	0	20.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	160.0	0	BT	0	19.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	165.0	0	BT	0	18.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	170.0	0	BT	0	17.8	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	175.0	0	BT	0	17.2	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	180.0	0	BT	0	16.6	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	185.0	0	BT	0	16.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	190.0	0	BT	0	15.8	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	195.0	0	BT	0	15.1	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	200.0	0	BT	0	14.8	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	205.0	0	BT	0	13.9	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	210.0	0	BT	0	13.5	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	215.0	0	BT	0	12.9	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	220.0	0	BT	0	12.9	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	225.0	0	BT	0	12.7	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	230.0	0	BT	0	12.5	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	235.0	0	BT	0	12.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	240.0	0	BT	0	12.1	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	245.0	0	BT	0	11.8	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	250.0	0	BT	0	11.7	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	255.0	0	BT	0	11.6	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	260.0	0	BT	0	11.3	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	265.0	0	BT	0	10.8	0
@1969__1958339	235	B	05/15/1958	12:00	162.1000	11.3700	0	270.0	0	BT	0	10.4	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	100.0	0	BT	0	27.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	105.0	0	BT	0	26.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	110.0	0	BT	0	26.1	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	115.0	0	BT	0	26.0	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	120.0	0	BT	0	25.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	125.0	0	BT	0	25.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	130.0	0	BT	0	24.7	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	135.0	0	BT	0	22.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	140.0	0	BT	0	22.0	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	145.0	0	BT	0	21.7	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	150.0	0	BT	0	21.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	155.0	0	BT	0	20.9	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	160.0	0	BT	0	20.6	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	165.0	0	BT	0	18.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	170.0	0	BT	0	17.9	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	175.0	0	BT	0	17.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	180.0	0	BT	0	17.7	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	185.0	0	BT	0	16.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	190.0	0	BT	0	16.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	195.0	0	BT	0	16.1	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	200.0	0	BT	0	15.7	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	205.0	0	BT	0	14.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	210.0	0	BT	0	14.4	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	215.0	0	BT	0	13.9	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	220.0	0	BT	0	13.6	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	225.0	0	BT	0	13.1	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	230.0	0	BT	0	12.8	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	235.0	0	BT	0	12.5	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	240.0	0	BT	0	12.3	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	245.0	0	BT	0	11.9	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	250.0	0	BT	0	11.7	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	255.0	0	BT	0	11.6	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	265.0	0	BT	0	11.2	0
@1969__1958339	236	B	05/15/1958	13:00	162.1000	11.3700	0	270.0	0	BT	0	10.8	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	105.0	0	BT	0	26.7	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	120.0	0	BT	0	25.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	125.0	0	BT	0	25.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	130.0	0	BT	0	24.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	135.0	0	BT	0	23.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	140.0	0	BT	0	22.2	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	145.0	0	BT	0	21.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	150.0	0	BT	0	21.5	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	155.0	0	BT	0	21.2	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	160.0	0	BT	0	20.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	165.0	0	BT	0	20.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	170.0	0	BT	0	18.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	175.0	0	BT	0	18.0	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	180.0	0	BT	0	17.8	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	185.0	0	BT	0	17.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	190.0	0	BT	0	17.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	195.0	0	BT	0	16.4	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	200.0	0	BT	0	16.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	205.0	0	BT	0	15.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	210.0	0	BT	0	15.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	215.0	0	BT	0	14.5	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	220.0	0	BT	0	13.8	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	225.0	0	BT	0	13.3	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	230.0	0	BT	0	12.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	235.0	0	BT	0	12.6	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	240.0	0	BT	0	12.4	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	245.0	0	BT	0	12.0	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	255.0	0	BT	0	11.7	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	260.0	0	BT	0	11.4	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	265.0	0	BT	0	11.1	0
@1969__1958339	237	B	05/15/1958	14:00	162.1000	11.3700	0	270.0	0	BT	0	10.6	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	100.0	0	BT	0	26.8	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	105.0	0	BT	0	26.5	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	115.0	0	BT	0	26.0	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	120.0	0	BT	0	25.6	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	125.0	0	BT	0	24.7	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	130.0	0	BT	0	22.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	135.0	0	BT	0	22.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	140.0	0	BT	0	21.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	145.0	0	BT	0	21.5	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	150.0	0	BT	0	21.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	155.0	0	BT	0	21.1	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	160.0	0	BT	0	20.6	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	165.0	0	BT	0	18.5	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	170.0	0	BT	0	18.1	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	175.0	0	BT	0	17.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	180.0	0	BT	0	17.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	185.0	0	BT	0	17.4	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	190.0	0	BT	0	16.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	195.0	0	BT	0	16.3	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	200.0	0	BT	0	16.1	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	205.0	0	BT	0	15.8	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	210.0	0	BT	0	14.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	215.0	0	BT	0	14.4	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	220.0	0	BT	0	14.0	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	225.0	0	BT	0	13.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	230.0	0	BT	0	13.4	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	235.0	0	BT	0	13.0	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	240.0	0	BT	0	12.6	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	245.0	0	BT	0	12.2	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	250.0	0	BT	0	11.9	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	255.0	0	BT	0	11.8	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	260.0	0	BT	0	11.7	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	265.0	0	BT	0	11.6	0
@1969__1958339	238	B	05/15/1958	15:00	162.1000	11.3700	0	270.0	0	BT	0	11.4	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	85.0	0	BT	0	27.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	95.0	0	BT	0	27.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	100.0	0	BT	0	27.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	105.0	0	BT	0	26.6	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	120.0	0	BT	0	25.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	125.0	0	BT	0	24.5	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	130.0	0	BT	0	22.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	135.0	0	BT	0	22.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	140.0	0	BT	0	21.8	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	145.0	0	BT	0	21.6	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	150.0	0	BT	0	21.6	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	155.0	0	BT	0	21.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	160.0	0	BT	0	20.9	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	165.0	0	BT	0	20.3	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	170.0	0	BT	0	19.5	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	175.0	0	BT	0	18.4	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	180.0	0	BT	0	18.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	185.0	0	BT	0	18.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	190.0	0	BT	0	17.9	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	195.0	0	BT	0	17.4	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	200.0	0	BT	0	17.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	205.0	0	BT	0	16.4	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	210.0	0	BT	0	16.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	215.0	0	BT	0	15.8	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	220.0	0	BT	0	15.4	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	225.0	0	BT	0	14.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	230.0	0	BT	0	14.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	235.0	0	BT	0	13.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	240.0	0	BT	0	13.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	245.0	0	BT	0	12.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	250.0	0	BT	0	12.2	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	255.0	0	BT	0	12.1	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	260.0	0	BT	0	11.8	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	265.0	0	BT	0	11.7	0
@1969__1958339	239	B	05/15/1958	16:00	162.1000	11.3700	0	270.0	0	BT	0	11.6	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	0.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	5.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	10.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	15.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	20.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	25.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	30.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	35.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	40.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	45.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	50.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	55.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	80.0	0	BT	0	27.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	85.0	0	BT	0	26.9	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	90.0	0	BT	0	26.6	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	95.0	0	BT	0	26.4	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	100.0	0	BT	0	26.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	105.0	0	BT	0	25.8	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	110.0	0	BT	0	25.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	115.0	0	BT	0	23.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	120.0	0	BT	0	22.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	125.0	0	BT	0	22.0	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	130.0	0	BT	0	21.9	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	135.0	0	BT	0	21.6	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	140.0	0	BT	0	21.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	145.0	0	BT	0	21.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	150.0	0	BT	0	20.9	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	155.0	0	BT	0	20.7	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	160.0	0	BT	0	20.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	165.0	0	BT	0	18.7	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	170.0	0	BT	0	18.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	175.0	0	BT	0	18.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	180.0	0	BT	0	18.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	185.0	0	BT	0	18.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	190.0	0	BT	0	18.0	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	195.0	0	BT	0	17.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	200.0	0	BT	0	17.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	205.0	0	BT	0	16.9	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	210.0	0	BT	0	16.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	215.0	0	BT	0	15.7	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	220.0	0	BT	0	15.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	225.0	0	BT	0	14.8	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	230.0	0	BT	0	14.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	235.0	0	BT	0	14.1	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	240.0	0	BT	0	13.7	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	245.0	0	BT	0	13.2	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	250.0	0	BT	0	12.8	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	255.0	0	BT	0	12.3	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	260.0	0	BT	0	11.9	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	265.0	0	BT	0	11.8	0
@1969__1958339	240	B	05/15/1958	17:00	162.1000	11.3700	0	270.0	0	BT	0	11.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	0.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	5.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	10.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	15.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	20.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	60.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	65.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	70.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	75.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	80.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	90.0	0	BT	0	27.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	95.0	0	BT	0	27.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	100.0	0	BT	0	26.9	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	105.0	0	BT	0	26.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	110.0	0	BT	0	26.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	115.0	0	BT	0	26.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	120.0	0	BT	0	25.5	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	125.0	0	BT	0	22.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	130.0	0	BT	0	22.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	135.0	0	BT	0	21.7	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	140.0	0	BT	0	21.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	145.0	0	BT	0	21.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	150.0	0	BT	0	20.4	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	155.0	0	BT	0	19.8	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	160.0	0	BT	0	19.7	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	165.0	0	BT	0	19.4	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	170.0	0	BT	0	18.7	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	175.0	0	BT	0	18.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	180.0	0	BT	0	18.4	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	185.0	0	BT	0	18.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	190.0	0	BT	0	17.5	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	195.0	0	BT	0	16.9	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	200.0	0	BT	0	16.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	205.0	0	BT	0	15.8	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	210.0	0	BT	0	15.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	215.0	0	BT	0	14.8	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	220.0	0	BT	0	14.4	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	225.0	0	BT	0	14.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	230.0	0	BT	0	13.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	235.0	0	BT	0	13.3	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	240.0	0	BT	0	13.1	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	245.0	0	BT	0	12.9	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	250.0	0	BT	0	12.5	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	255.0	0	BT	0	12.2	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	260.0	0	BT	0	11.9	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	265.0	0	BT	0	11.6	0
@1969__1958339	241	B	05/15/1958	18:00	162.1000	11.3700	0	270.0	0	BT	0	11.5	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	0.0	0	BT	0	27.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	5.0	0	BT	0	27.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	10.0	0	BT	0	27.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	15.0	0	BT	0	27.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	20.0	0	BT	0	27.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	25.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	30.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	35.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	40.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	45.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	50.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	55.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	60.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	65.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	70.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	75.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	80.0	0	BT	0	27.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	85.0	0	BT	0	27.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	90.0	0	BT	0	26.9	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	95.0	0	BT	0	26.7	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	100.0	0	BT	0	26.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	105.0	0	BT	0	26.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	110.0	0	BT	0	25.6	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	115.0	0	BT	0	24.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	120.0	0	BT	0	22.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	125.0	0	BT	0	22.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	130.0	0	BT	0	22.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	135.0	0	BT	0	22.0	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	140.0	0	BT	0	21.8	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	145.0	0	BT	0	21.7	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	150.0	0	BT	0	21.4	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	155.0	0	BT	0	21.1	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	160.0	0	BT	0	20.8	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	165.0	0	BT	0	20.5	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	170.0	0	BT	0	20.1	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	175.0	0	BT	0	18.8	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	180.0	0	BT	0	18.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	185.0	0	BT	0	17.5	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	190.0	0	BT	0	16.9	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	195.0	0	BT	0	16.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	200.0	0	BT	0	15.9	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	205.0	0	BT	0	15.6	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	210.0	0	BT	0	15.1	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	215.0	0	BT	0	14.5	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	220.0	0	BT	0	14.1	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	225.0	0	BT	0	13.8	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	230.0	0	BT	0	13.7	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	235.0	0	BT	0	13.6	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	240.0	0	BT	0	13.2	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	245.0	0	BT	0	12.8	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	250.0	0	BT	0	12.5	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	255.0	0	BT	0	12.3	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	260.0	0	BT	0	11.9	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	265.0	0	BT	0	11.7	0
@1969__1958339	242	B	05/15/1958	19:00	162.1000	11.3700	0	270.0	0	BT	0	11.6	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	0.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	5.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	10.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	15.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	20.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	25.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	30.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	35.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	40.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	45.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	50.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	55.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	60.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	65.0	0	BT	0	27.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	70.0	0	BT	0	27.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	75.0	0	BT	0	27.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	85.0	0	BT	0	27.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	90.0	0	BT	0	27.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	95.0	0	BT	0	27.0	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	100.0	0	BT	0	26.8	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	105.0	0	BT	0	26.6	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	110.0	0	BT	0	26.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	115.0	0	BT	0	25.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	120.0	0	BT	0	25.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	125.0	0	BT	0	24.6	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	130.0	0	BT	0	22.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	135.0	0	BT	0	22.4	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	140.0	0	BT	0	21.8	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	145.0	0	BT	0	21.5	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	150.0	0	BT	0	21.4	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	155.0	0	BT	0	21.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	160.0	0	BT	0	20.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	165.0	0	BT	0	20.4	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	170.0	0	BT	0	19.8	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	175.0	0	BT	0	19.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	180.0	0	BT	0	18.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	185.0	0	BT	0	17.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	190.0	0	BT	0	16.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	195.0	0	BT	0	15.8	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	200.0	0	BT	0	15.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	205.0	0	BT	0	15.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	210.0	0	BT	0	14.9	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	215.0	0	BT	0	14.6	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	220.0	0	BT	0	13.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	225.0	0	BT	0	13.2	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	230.0	0	BT	0	13.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	235.0	0	BT	0	12.9	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	240.0	0	BT	0	12.8	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	245.0	0	BT	0	12.3	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	250.0	0	BT	0	12.1	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	255.0	0	BT	0	11.9	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	260.0	0	BT	0	11.7	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	265.0	0	BT	0	11.5	0
@1969__1958339	243	B	05/15/1958	20:00	162.1000	11.3500	0	270.0	0	BT	0	11.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	0.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	5.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	10.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	15.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	20.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	25.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	30.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	35.0	0	BT	0	27.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	40.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	45.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	50.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	55.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	60.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	65.0	0	BT	0	27.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	70.0	0	BT	0	27.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	75.0	0	BT	0	27.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	80.0	0	BT	0	27.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	85.0	0	BT	0	27.1	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	90.0	0	BT	0	27.1	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	95.0	0	BT	0	27.0	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	100.0	0	BT	0	26.9	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	105.0	0	BT	0	26.9	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	110.0	0	BT	0	26.7	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	115.0	0	BT	0	26.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	120.0	0	BT	0	25.7	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	125.0	0	BT	0	25.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	130.0	0	BT	0	24.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	135.0	0	BT	0	23.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	140.0	0	BT	0	21.9	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	145.0	0	BT	0	21.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	150.0	0	BT	0	20.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	155.0	0	BT	0	19.8	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	160.0	0	BT	0	19.5	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	165.0	0	BT	0	19.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	170.0	0	BT	0	18.6	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	175.0	0	BT	0	17.6	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	180.0	0	BT	0	17.0	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	185.0	0	BT	0	16.1	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	190.0	0	BT	0	15.7	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	195.0	0	BT	0	14.8	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	200.0	0	BT	0	14.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	205.0	0	BT	0	14.0	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	210.0	0	BT	0	13.1	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	215.0	0	BT	0	12.7	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	220.0	0	BT	0	12.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	225.0	0	BT	0	12.2	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	230.0	0	BT	0	11.9	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	235.0	0	BT	0	11.8	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	240.0	0	BT	0	11.6	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	245.0	0	BT	0	11.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	250.0	0	BT	0	11.3	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	255.0	0	BT	0	11.1	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	260.0	0	BT	0	10.7	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	265.0	0	BT	0	10.4	0
@1969__1958339	244	B	05/15/1958	22:00	162.1000	11.3000	0	270.0	0	BT	0	10.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	0.0	0	BT	0	27.5	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	5.0	0	BT	0	27.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	10.0	0	BT	0	27.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	15.0	0	BT	0	27.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	20.0	0	BT	0	27.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	25.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	30.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	35.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	40.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	45.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	50.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	55.0	0	BT	0	27.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	60.0	0	BT	0	27.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	65.0	0	BT	0	27.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	70.0	0	BT	0	27.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	75.0	0	BT	0	27.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	80.0	0	BT	0	27.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	85.0	0	BT	0	27.1	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	90.0	0	BT	0	27.0	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	95.0	0	BT	0	26.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	100.0	0	BT	0	26.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	105.0	0	BT	0	26.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	110.0	0	BT	0	26.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	115.0	0	BT	0	25.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	120.0	0	BT	0	24.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	125.0	0	BT	0	22.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	130.0	0	BT	0	22.1	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	135.0	0	BT	0	21.7	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	140.0	0	BT	0	21.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	145.0	0	BT	0	20.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	150.0	0	BT	0	20.7	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	155.0	0	BT	0	20.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	160.0	0	BT	0	20.0	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	165.0	0	BT	0	19.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	170.0	0	BT	0	19.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	175.0	0	BT	0	17.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	180.0	0	BT	0	17.1	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	185.0	0	BT	0	16.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	190.0	0	BT	0	15.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	195.0	0	BT	0	14.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	200.0	0	BT	0	13.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	205.0	0	BT	0	13.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	210.0	0	BT	0	13.1	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	215.0	0	BT	0	12.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	220.0	0	BT	0	12.7	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	225.0	0	BT	0	12.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	230.0	0	BT	0	12.0	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	235.0	0	BT	0	11.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	240.0	0	BT	0	11.7	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	245.0	0	BT	0	11.4	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	250.0	0	BT	0	11.3	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	255.0	0	BT	0	11.2	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	260.0	0	BT	0	10.9	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	265.0	0	BT	0	10.8	0
@1969__1958339	245	B	05/15/1958	23:58	162.1700	11.2800	0	270.0	0	BT	0	10.6	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	0.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	5.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	10.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	15.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	20.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	25.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	30.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	35.0	0	BT	0	27.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	40.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	45.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	50.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	55.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	60.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	65.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	70.0	0	BT	0	27.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	75.0	0	BT	0	27.2	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	80.0	0	BT	0	27.2	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	85.0	0	BT	0	27.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	90.0	0	BT	0	27.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	95.0	0	BT	0	27.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	100.0	0	BT	0	27.0	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	105.0	0	BT	0	26.9	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	110.0	0	BT	0	26.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	115.0	0	BT	0	26.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	120.0	0	BT	0	26.6	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	125.0	0	BT	0	25.6	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	130.0	0	BT	0	24.5	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	135.0	0	BT	0	23.2	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	140.0	0	BT	0	22.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	145.0	0	BT	0	21.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	150.0	0	BT	0	20.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	155.0	0	BT	0	20.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	160.0	0	BT	0	20.0	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	165.0	0	BT	0	19.5	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	170.0	0	BT	0	18.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	175.0	0	BT	0	17.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	180.0	0	BT	0	16.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	185.0	0	BT	0	15.9	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	190.0	0	BT	0	15.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	195.0	0	BT	0	13.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	200.0	0	BT	0	13.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	205.0	0	BT	0	13.1	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	210.0	0	BT	0	12.6	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	215.0	0	BT	0	12.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	220.0	0	BT	0	12.0	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	225.0	0	BT	0	11.8	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	230.0	0	BT	0	11.5	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	235.0	0	BT	0	11.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	240.0	0	BT	0	11.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	245.0	0	BT	0	10.9	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	250.0	0	BT	0	10.7	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	255.0	0	BT	0	10.6	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	260.0	0	BT	0	10.4	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	265.0	0	BT	0	10.3	0
@1969__1958339	246	B	05/16/1958	00:28	162.1700	11.3000	0	270.0	0	BT	0	10.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	0.0	0	BT	0	27.6	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	5.0	0	BT	0	27.6	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	10.0	0	BT	0	27.5	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	15.0	0	BT	0	27.5	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	20.0	0	BT	0	27.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	25.0	0	BT	0	27.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	30.0	0	BT	0	27.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	35.0	0	BT	0	27.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	40.0	0	BT	0	27.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	45.0	0	BT	0	27.3	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	50.0	0	BT	0	27.3	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	55.0	0	BT	0	27.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	60.0	0	BT	0	27.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	65.0	0	BT	0	27.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	70.0	0	BT	0	27.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	75.0	0	BT	0	27.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	80.0	0	BT	0	27.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	85.0	0	BT	0	27.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	90.0	0	BT	0	27.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	95.0	0	BT	0	27.0	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	100.0	0	BT	0	26.8	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	105.0	0	BT	0	26.6	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	110.0	0	BT	0	26.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	115.0	0	BT	0	25.3	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	120.0	0	BT	0	24.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	125.0	0	BT	0	23.6	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	130.0	0	BT	0	22.7	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	135.0	0	BT	0	22.5	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	140.0	0	BT	0	21.9	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	145.0	0	BT	0	21.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	150.0	0	BT	0	21.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	155.0	0	BT	0	20.5	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	160.0	0	BT	0	20.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	165.0	0	BT	0	19.7	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	170.0	0	BT	0	18.7	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	175.0	0	BT	0	17.8	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	180.0	0	BT	0	17.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	185.0	0	BT	0	16.7	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	190.0	0	BT	0	16.0	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	195.0	0	BT	0	15.8	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	200.0	0	BT	0	15.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	205.0	0	BT	0	15.0	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	210.0	0	BT	0	14.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	215.0	0	BT	0	13.0	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	220.0	0	BT	0	12.7	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	225.0	0	BT	0	12.2	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	230.0	0	BT	0	11.9	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	235.0	0	BT	0	11.8	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	240.0	0	BT	0	11.6	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	245.0	0	BT	0	11.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	250.0	0	BT	0	11.4	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	255.0	0	BT	0	11.3	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	260.0	0	BT	0	11.1	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	265.0	0	BT	0	10.9	0
@1969__1958339	247	B	05/16/1958	00:58	162.1700	11.3000	0	270.0	0	BT	0	10.8	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	0.0	0	BT	0	27.5	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	5.0	0	BT	0	27.5	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	10.0	0	BT	0	27.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	15.0	0	BT	0	27.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	20.0	0	BT	0	27.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	25.0	0	BT	0	27.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	30.0	0	BT	0	27.5	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	35.0	0	BT	0	27.4	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	40.0	0	BT	0	27.4	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	45.0	0	BT	0	27.4	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	50.0	0	BT	0	27.4	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	55.0	0	BT	0	27.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	60.0	0	BT	0	27.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	65.0	0	BT	0	27.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	70.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	75.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	80.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	85.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	90.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	95.0	0	BT	0	27.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	100.0	0	BT	0	27.1	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	105.0	0	BT	0	27.1	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	110.0	0	BT	0	27.0	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	115.0	0	BT	0	26.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	120.0	0	BT	0	26.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	125.0	0	BT	0	26.1	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	130.0	0	BT	0	25.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	135.0	0	BT	0	23.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	140.0	0	BT	0	22.8	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	145.0	0	BT	0	22.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	150.0	0	BT	0	21.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	155.0	0	BT	0	21.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	160.0	0	BT	0	20.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	165.0	0	BT	0	19.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	170.0	0	BT	0	18.8	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	175.0	0	BT	0	17.8	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	180.0	0	BT	0	16.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	185.0	0	BT	0	16.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	190.0	0	BT	0	15.8	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	195.0	0	BT	0	14.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	200.0	0	BT	0	13.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	205.0	0	BT	0	12.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	210.0	0	BT	0	12.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	215.0	0	BT	0	12.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	220.0	0	BT	0	11.7	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	225.0	0	BT	0	11.4	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	230.0	0	BT	0	11.2	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	235.0	0	BT	0	11.0	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	240.0	0	BT	0	10.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	245.0	0	BT	0	10.6	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	250.0	0	BT	0	10.5	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	255.0	0	BT	0	10.3	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	260.0	0	BT	0	10.1	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	265.0	0	BT	0	9.9	0
@1969__1958339	248	B	05/16/1958	01:30	162.1700	11.2700	0	270.0	0	BT	0	9.7	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	0.0	0	SD	0	27.66	0	34.54	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	5.0	0	SD	0	27.69	0	34.67	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	25.0	0	SD	0	27.69	0	34.65	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	50.0	0	SD	0	27.58	0	34.67	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	100.0	0	SD	0	26.76	0	34.72	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	200.0	0	SD	0	15.79	0	34.60	0
@1969__1958339	249	B	05/16/1958	07:00	162.1700	11.3200	0	300.0	0	SD	0	10.71	0	34.47	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	0.0	0	BT	0	27.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	5.0	0	BT	0	27.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	10.0	0	BT	0	27.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	15.0	0	BT	0	27.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	20.0	0	BT	0	27.6	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	25.0	0	BT	0	27.6	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	30.0	0	BT	0	27.5	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	35.0	0	BT	0	27.5	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	40.0	0	BT	0	27.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	45.0	0	BT	0	27.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	50.0	0	BT	0	27.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	55.0	0	BT	0	27.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	60.0	0	BT	0	27.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	65.0	0	BT	0	27.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	70.0	0	BT	0	27.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	75.0	0	BT	0	27.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	80.0	0	BT	0	27.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	85.0	0	BT	0	26.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	90.0	0	BT	0	26.8	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	95.0	0	BT	0	26.5	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	100.0	0	BT	0	26.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	105.0	0	BT	0	25.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	110.0	0	BT	0	25.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	115.0	0	BT	0	25.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	120.0	0	BT	0	24.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	125.0	0	BT	0	23.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	130.0	0	BT	0	23.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	135.0	0	BT	0	22.8	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	140.0	0	BT	0	22.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	145.0	0	BT	0	21.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	150.0	0	BT	0	21.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	155.0	0	BT	0	20.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	160.0	0	BT	0	20.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	165.0	0	BT	0	19.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	170.0	0	BT	0	19.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	175.0	0	BT	0	18.6	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	180.0	0	BT	0	17.8	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	185.0	0	BT	0	16.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	190.0	0	BT	0	15.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	195.0	0	BT	0	15.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	200.0	0	BT	0	14.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	205.0	0	BT	0	13.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	210.0	0	BT	0	13.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	215.0	0	BT	0	13.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	220.0	0	BT	0	13.3	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	225.0	0	BT	0	13.2	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	230.0	0	BT	0	13.1	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	235.0	0	BT	0	13.0	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	240.0	0	BT	0	12.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	245.0	0	BT	0	12.8	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	250.0	0	BT	0	12.7	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	255.0	0	BT	0	12.4	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	260.0	0	BT	0	11.9	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	265.0	0	BT	0	11.6	0
@1969__1958339	250	B	05/16/1958	07:30	162.1000	11.3200	0	270.0	0	BT	0	11.4	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	0.0	0	SD	0	27.63	0	34.64	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	29.0	0	SD	0	27.58	0	34.63	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	48.0	0	SD	0	27.60	0	34.61	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	72.0	0	SD	0	27.56	0	34.65	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	96.0	0	SD	0	27.78	0	34.72	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	145.0	0	SD	0	22.31	0	34.88	0
@1969__1958339	251	B	05/17/1958	02:00	162.0000	11.3500	0	293.0	0	SD	0	10.08	0	34.55	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	0.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	5.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	10.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	15.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	20.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	25.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	30.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	35.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	40.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	45.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	50.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	55.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	60.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	65.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	80.0	0	BT	0	27.2	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	85.0	0	BT	0	27.1	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	90.0	0	BT	0	26.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	95.0	0	BT	0	26.6	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	100.0	0	BT	0	26.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	105.0	0	BT	0	26.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	110.0	0	BT	0	25.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	115.0	0	BT	0	25.6	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	120.0	0	BT	0	24.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	125.0	0	BT	0	24.2	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	130.0	0	BT	0	23.5	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	135.0	0	BT	0	22.7	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	140.0	0	BT	0	22.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	145.0	0	BT	0	21.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	150.0	0	BT	0	20.9	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	155.0	0	BT	0	19.5	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	160.0	0	BT	0	18.7	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	165.0	0	BT	0	18.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	170.0	0	BT	0	18.2	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	175.0	0	BT	0	18.2	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	180.0	0	BT	0	18.0	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	185.0	0	BT	0	17.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	190.0	0	BT	0	16.9	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	195.0	0	BT	0	16.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	200.0	0	BT	0	16.1	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	205.0	0	BT	0	15.7	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	210.0	0	BT	0	15.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	215.0	0	BT	0	14.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	220.0	0	BT	0	14.0	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	225.0	0	BT	0	13.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	230.0	0	BT	0	12.9	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	235.0	0	BT	0	12.7	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	240.0	0	BT	0	12.3	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	245.0	0	BT	0	11.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	250.0	0	BT	0	11.4	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	255.0	0	BT	0	11.2	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	260.0	0	BT	0	10.8	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	265.0	0	BT	0	10.7	0
@1969__1958339	252	B	05/17/1958	02:19	162.0000	11.3500	0	270.0	0	BT	0	10.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	20.0	0	BT	0	27.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	25.0	0	BT	0	27.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	30.0	0	BT	0	27.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	35.0	0	BT	0	27.5	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	40.0	0	BT	0	27.5	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	45.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	50.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	55.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	60.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	65.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	90.0	0	BT	0	27.1	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	95.0	0	BT	0	26.8	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	100.0	0	BT	0	26.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	105.0	0	BT	0	26.5	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	110.0	0	BT	0	26.0	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	115.0	0	BT	0	25.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	120.0	0	BT	0	24.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	125.0	0	BT	0	24.1	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	130.0	0	BT	0	23.1	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	135.0	0	BT	0	22.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	140.0	0	BT	0	21.8	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	145.0	0	BT	0	20.5	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	150.0	0	BT	0	19.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	155.0	0	BT	0	18.9	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	160.0	0	BT	0	18.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	165.0	0	BT	0	18.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	170.0	0	BT	0	18.5	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	175.0	0	BT	0	18.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	180.0	0	BT	0	18.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	185.0	0	BT	0	18.3	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	190.0	0	BT	0	17.7	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	195.0	0	BT	0	16.9	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	200.0	0	BT	0	16.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	205.0	0	BT	0	16.2	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	210.0	0	BT	0	15.9	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	215.0	0	BT	0	15.4	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	220.0	0	BT	0	14.8	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	225.0	0	BT	0	14.3	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	230.0	0	BT	0	13.8	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	235.0	0	BT	0	13.1	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	240.0	0	BT	0	12.9	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	245.0	0	BT	0	12.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	250.0	0	BT	0	12.2	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	255.0	0	BT	0	11.6	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	260.0	0	BT	0	11.2	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	265.0	0	BT	0	10.9	0
@1969__1958339	253	B	05/17/1958	02:46	162.0000	11.3500	0	270.0	0	BT	0	10.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	5.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	10.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	15.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	20.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	25.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	30.0	0	BT	0	27.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	35.0	0	BT	0	27.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	40.0	0	BT	0	27.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	45.0	0	BT	0	27.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	50.0	0	BT	0	27.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	55.0	0	BT	0	27.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	60.0	0	BT	0	27.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	65.0	0	BT	0	27.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	70.0	0	BT	0	27.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	75.0	0	BT	0	27.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	80.0	0	BT	0	27.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	85.0	0	BT	0	27.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	95.0	0	BT	0	27.3	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	100.0	0	BT	0	27.3	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	110.0	0	BT	0	27.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	115.0	0	BT	0	26.9	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	120.0	0	BT	0	26.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	125.0	0	BT	0	25.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	130.0	0	BT	0	25.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	135.0	0	BT	0	25.1	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	140.0	0	BT	0	24.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	145.0	0	BT	0	23.9	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	150.0	0	BT	0	22.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	155.0	0	BT	0	21.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	160.0	0	BT	0	20.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	165.0	0	BT	0	19.3	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	170.0	0	BT	0	17.8	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	175.0	0	BT	0	17.1	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	180.0	0	BT	0	16.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	185.0	0	BT	0	16.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	190.0	0	BT	0	16.0	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	195.0	0	BT	0	15.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	200.0	0	BT	0	15.0	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	205.0	0	BT	0	14.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	210.0	0	BT	0	14.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	215.0	0	BT	0	12.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	220.0	0	BT	0	12.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	225.0	0	BT	0	11.8	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	230.0	0	BT	0	11.7	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	235.0	0	BT	0	11.5	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	240.0	0	BT	0	11.3	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	245.0	0	BT	0	10.8	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	250.0	0	BT	0	10.6	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	255.0	0	BT	0	10.4	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	260.0	0	BT	0	10.2	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	265.0	0	BT	0	10.1	0
@1969__1958339	254	B	05/18/1958	01:13	162.1700	11.3500	0	270.0	0	BT	0	10.1	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	0.0	0	BT	0	27.7	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	5.0	0	BT	0	27.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	10.0	0	BT	0	27.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	15.0	0	BT	0	27.5	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	20.0	0	BT	0	27.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	25.0	0	BT	0	27.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	30.0	0	BT	0	27.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	35.0	0	BT	0	27.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	40.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	45.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	50.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	55.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	60.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	65.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	70.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	75.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	80.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	85.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	90.0	0	BT	0	27.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	95.0	0	BT	0	27.2	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	100.0	0	BT	0	27.2	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	105.0	0	BT	0	27.2	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	110.0	0	BT	0	27.1	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	115.0	0	BT	0	26.9	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	120.0	0	BT	0	26.5	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	125.0	0	BT	0	25.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	130.0	0	BT	0	25.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	135.0	0	BT	0	25.0	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	140.0	0	BT	0	24.7	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	145.0	0	BT	0	23.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	150.0	0	BT	0	23.2	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	155.0	0	BT	0	21.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	160.0	0	BT	0	20.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	165.0	0	BT	0	18.9	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	170.0	0	BT	0	17.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	175.0	0	BT	0	16.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	180.0	0	BT	0	16.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	185.0	0	BT	0	15.9	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	190.0	0	BT	0	15.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	195.0	0	BT	0	15.0	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	200.0	0	BT	0	14.8	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	205.0	0	BT	0	14.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	210.0	0	BT	0	13.9	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	215.0	0	BT	0	12.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	220.0	0	BT	0	11.9	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	225.0	0	BT	0	11.7	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	230.0	0	BT	0	11.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	235.0	0	BT	0	11.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	240.0	0	BT	0	11.2	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	245.0	0	BT	0	11.0	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	250.0	0	BT	0	10.6	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	255.0	0	BT	0	10.5	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	260.0	0	BT	0	10.4	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	265.0	0	BT	0	10.3	0
@1969__1958339	255	B	05/18/1958	01:52	162.1700	11.3500	0	270.0	0	BT	0	10.2	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	0.0	0	SD	0	27.60	0	34.67	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	30.0	0	SD	0	27.55	0	34.66	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	50.0	0	SD	0	27.56	0	34.68	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	75.0	0	SD	0	27.49	0	34.67	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	100.0	0	SD	0	27.34	0	34.69	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	150.0	0	SD	0	21.98	0
@1969__1958339	256	B	05/18/1958	02:00	162.1700	11.3500	0	300.0	0	SD	0	9.88	0	34.56	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	0.0	0	SD	0	27.64	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	9.0	0	SD	0	27.68	0	34.58	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	18.0	0	SD	0	27.67	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	27.0	0	SD	0	27.67	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	45.0	0	SD	0	27.63	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	67.0	0	SD	0	27.66	0	34.56	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	90.0	0	SD	0	27.66	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	136.0	0	SD	0	23.98	0	34.85	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	182.0	0	SD	0	19.14	0	34.81	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	229.0	0	SD	0	14.21	0	34.51	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	276.0	0	SD	0	11.93	0	34.46	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	362.0	0	SD	0	9.31	0	34.59	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	372.0	0	SD	0	9.20	0	34.59	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	436.0	0	SD	0	8.52	0	34.59	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	513.0	0	SD	0	7.61	0	34.57	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	590.0	0	SD	0	6.61	0	34.53	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	667.0	0	SD	0	6.31	0	34.52	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	745.0	0	SD	0	5.74	0	34.53	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	826.0	0	SD	0	5.31	0	34.54	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	1002.0	0	SD	0	4.24	0	34.56	0
@1969__1958339	257	B	05/18/1958	23:00	162.1500	11.3700	0	1190.0	0	SD	0	3.52	0	34.58	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	0.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	5.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	10.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	15.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	20.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	25.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	30.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	35.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	40.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	45.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	50.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	55.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	60.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	65.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	70.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	75.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	80.0	0	BT	0	27.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	85.0	0	BT	0	27.1	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	90.0	0	BT	0	27.1	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	95.0	0	BT	0	26.9	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	100.0	0	BT	0	26.6	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	105.0	0	BT	0	26.3	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	110.0	0	BT	0	25.9	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	115.0	0	BT	0	25.6	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	120.0	0	BT	0	25.0	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	125.0	0	BT	0	24.3	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	130.0	0	BT	0	23.4	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	135.0	0	BT	0	22.9	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	140.0	0	BT	0	22.4	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	145.0	0	BT	0	21.9	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	150.0	0	BT	0	20.8	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	155.0	0	BT	0	20.2	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	160.0	0	BT	0	20.0	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	165.0	0	BT	0	19.3	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	170.0	0	BT	0	18.8	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	175.0	0	BT	0	18.3	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	180.0	0	BT	0	17.7	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	185.0	0	BT	0	17.1	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	190.0	0	BT	0	16.6	0
@1969__1958340	001	B	05/28/1958	11:54	163.2800	11.1700	0	195.0	0	BT	0	15.7	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	0.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	5.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	10.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	15.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	20.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	25.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	30.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	35.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	40.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	45.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	50.0	0	BT	0	27.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	55.0	0	BT	0	27.1	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	60.0	0	BT	0	27.1	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	65.0	0	BT	0	27.0	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	70.0	0	BT	0	26.9	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	75.0	0	BT	0	26.8	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	80.0	0	BT	0	26.7	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	85.0	0	BT	0	26.7	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	90.0	0	BT	0	26.5	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	95.0	0	BT	0	26.3	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	100.0	0	BT	0	26.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	105.0	0	BT	0	25.9	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	110.0	0	BT	0	25.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	115.0	0	BT	0	23.8	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	120.0	0	BT	0	23.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	125.0	0	BT	0	22.6	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	130.0	0	BT	0	22.2	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	135.0	0	BT	0	21.9	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	140.0	0	BT	0	21.6	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	145.0	0	BT	0	20.8	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	150.0	0	BT	0	20.1	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	155.0	0	BT	0	19.6	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	160.0	0	BT	0	19.4	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	165.0	0	BT	0	18.9	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	170.0	0	BT	0	18.3	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	175.0	0	BT	0	17.4	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	180.0	0	BT	0	16.7	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	185.0	0	BT	0	16.1	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	190.0	0	BT	0	15.7	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	195.0	0	BT	0	14.8	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	200.0	0	BT	0	14.4	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	205.0	0	BT	0	13.8	0
@1969__1958340	002	B	05/28/1958	16:00	164.2800	11.1000	0	210.0	0	BT	0	13.6	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	0.0	0	BT	0	29.1	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	5.0	0	BT	0	29.1	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	10.0	0	BT	0	29.1	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	15.0	0	BT	0	29.0	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	20.0	0	BT	0	28.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	25.0	0	BT	0	28.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	30.0	0	BT	0	28.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	35.0	0	BT	0	28.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	40.0	0	BT	0	28.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	45.0	0	BT	0	28.8	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	50.0	0	BT	0	28.6	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	55.0	0	BT	0	28.5	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	60.0	0	BT	0	27.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	65.0	0	BT	0	27.4	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	70.0	0	BT	0	26.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	75.0	0	BT	0	26.6	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	80.0	0	BT	0	26.2	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	85.0	0	BT	0	25.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	90.0	0	BT	0	25.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	95.0	0	BT	0	25.4	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	100.0	0	BT	0	25.3	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	105.0	0	BT	0	25.2	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	110.0	0	BT	0	25.1	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	115.0	0	BT	0	24.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	120.0	0	BT	0	24.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	125.0	0	BT	0	24.6	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	130.0	0	BT	0	24.1	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	135.0	0	BT	0	23.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	140.0	0	BT	0	23.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	145.0	0	BT	0	23.4	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	150.0	0	BT	0	23.0	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	155.0	0	BT	0	22.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	160.0	0	BT	0	22.6	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	165.0	0	BT	0	22.0	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	170.0	0	BT	0	21.5	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	175.0	0	BT	0	21.0	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	180.0	0	BT	0	20.4	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	185.0	0	BT	0	19.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	190.0	0	BT	0	19.3	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	195.0	0	BT	0	18.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	200.0	0	BT	0	18.3	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	205.0	0	BT	0	17.9	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	210.0	0	BT	0	17.5	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	215.0	0	BT	0	17.3	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	220.0	0	BT	0	16.8	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	225.0	0	BT	0	16.7	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	230.0	0	BT	0	16.3	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	235.0	0	BT	0	16.2	0
@1969__1958341	001	B	09/19/1958	08:49	163.7800	14.4000	0	240.0	0	BT	0	15.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	0.0	0	BT	0	28.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	5.0	0	BT	0	28.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	10.0	0	BT	0	28.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	15.0	0	BT	0	28.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	20.0	0	BT	0	28.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	25.0	0	BT	0	28.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	30.0	0	BT	0	28.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	35.0	0	BT	0	28.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	40.0	0	BT	0	28.7	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	45.0	0	BT	0	28.5	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	50.0	0	BT	0	28.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	55.0	0	BT	0	28.2	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	60.0	0	BT	0	27.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	65.0	0	BT	0	27.3	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	70.0	0	BT	0	27.0	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	75.0	0	BT	0	26.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	80.0	0	BT	0	26.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	85.0	0	BT	0	26.0	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	90.0	0	BT	0	25.7	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	95.0	0	BT	0	25.5	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	100.0	0	BT	0	25.3	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	105.0	0	BT	0	25.2	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	110.0	0	BT	0	25.0	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	115.0	0	BT	0	24.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	120.0	0	BT	0	24.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	125.0	0	BT	0	24.5	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	130.0	0	BT	0	24.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	135.0	0	BT	0	24.0	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	140.0	0	BT	0	23.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	145.0	0	BT	0	23.6	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	150.0	0	BT	0	23.3	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	155.0	0	BT	0	22.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	160.0	0	BT	0	22.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	165.0	0	BT	0	22.5	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	170.0	0	BT	0	21.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	175.0	0	BT	0	21.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	180.0	0	BT	0	21.1	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	185.0	0	BT	0	20.6	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	190.0	0	BT	0	20.0	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	195.0	0	BT	0	19.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	200.0	0	BT	0	19.1	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	205.0	0	BT	0	18.6	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	210.0	0	BT	0	18.2	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	215.0	0	BT	0	17.7	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	220.0	0	BT	0	17.2	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	225.0	0	BT	0	16.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	230.0	0	BT	0	16.7	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	235.0	0	BT	0	16.5	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	240.0	0	BT	0	16.2	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	245.0	0	BT	0	15.9	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	250.0	0	BT	0	15.6	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	255.0	0	BT	0	15.3	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	260.0	0	BT	0	14.8	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	265.0	0	BT	0	14.4	0
@1969__1958341	002	B	09/19/1958	09:45	163.7800	14.4000	0	270.0	0	BT	0	14.2	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	0.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	5.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	10.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	15.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	20.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	25.0	0	BT	0	28.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	30.0	0	BT	0	28.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	35.0	0	BT	0	28.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	40.0	0	BT	0	28.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	45.0	0	BT	0	28.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	50.0	0	BT	0	28.6	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	55.0	0	BT	0	28.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	60.0	0	BT	0	28.3	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	65.0	0	BT	0	27.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	70.0	0	BT	0	27.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	75.0	0	BT	0	27.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	80.0	0	BT	0	26.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	85.0	0	BT	0	26.6	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	90.0	0	BT	0	26.2	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	95.0	0	BT	0	26.0	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	100.0	0	BT	0	25.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	105.0	0	BT	0	25.6	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	110.0	0	BT	0	25.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	115.0	0	BT	0	25.2	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	120.0	0	BT	0	25.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	125.0	0	BT	0	25.0	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	130.0	0	BT	0	24.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	135.0	0	BT	0	24.6	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	140.0	0	BT	0	24.3	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	145.0	0	BT	0	24.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	150.0	0	BT	0	23.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	155.0	0	BT	0	23.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	160.0	0	BT	0	23.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	165.0	0	BT	0	23.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	170.0	0	BT	0	22.7	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	175.0	0	BT	0	21.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	180.0	0	BT	0	21.6	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	185.0	0	BT	0	21.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	190.0	0	BT	0	20.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	195.0	0	BT	0	20.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	200.0	0	BT	0	19.7	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	205.0	0	BT	0	19.2	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	210.0	0	BT	0	18.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	215.0	0	BT	0	18.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	220.0	0	BT	0	17.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	225.0	0	BT	0	17.4	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	230.0	0	BT	0	17.2	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	235.0	0	BT	0	16.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	240.0	0	BT	0	16.5	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	245.0	0	BT	0	16.1	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	250.0	0	BT	0	15.8	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	255.0	0	BT	0	15.5	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	260.0	0	BT	0	14.9	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	265.0	0	BT	0	14.5	0
@1969__1958341	003	B	09/19/1958	10:45	163.7800	14.4000	0	270.0	0	BT	0	14.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	0.0	0	BT	0	28.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	5.0	0	BT	0	28.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	10.0	0	BT	0	28.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	15.0	0	BT	0	28.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	20.0	0	BT	0	28.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	25.0	0	BT	0	28.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	30.0	0	BT	0	28.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	35.0	0	BT	0	28.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	40.0	0	BT	0	28.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	45.0	0	BT	0	28.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	50.0	0	BT	0	28.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	55.0	0	BT	0	28.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	60.0	0	BT	0	28.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	65.0	0	BT	0	27.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	70.0	0	BT	0	27.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	75.0	0	BT	0	27.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	80.0	0	BT	0	27.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	85.0	0	BT	0	26.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	90.0	0	BT	0	26.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	95.0	0	BT	0	26.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	100.0	0	BT	0	26.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	105.0	0	BT	0	26.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	110.0	0	BT	0	25.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	115.0	0	BT	0	25.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	120.0	0	BT	0	25.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	125.0	0	BT	0	25.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	130.0	0	BT	0	25.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	135.0	0	BT	0	24.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	140.0	0	BT	0	24.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	145.0	0	BT	0	24.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	150.0	0	BT	0	24.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	155.0	0	BT	0	23.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	160.0	0	BT	0	23.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	165.0	0	BT	0	23.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	170.0	0	BT	0	22.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	175.0	0	BT	0	22.0	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	180.0	0	BT	0	21.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	185.0	0	BT	0	21.2	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	190.0	0	BT	0	20.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	195.0	0	BT	0	20.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	200.0	0	BT	0	19.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	205.0	0	BT	0	19.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	210.0	0	BT	0	18.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	215.0	0	BT	0	18.4	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	220.0	0	BT	0	18.3	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	225.0	0	BT	0	18.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	230.0	0	BT	0	17.7	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	235.0	0	BT	0	17.5	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	240.0	0	BT	0	17.3	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	245.0	0	BT	0	17.1	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	250.0	0	BT	0	16.8	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	255.0	0	BT	0	16.6	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	260.0	0	BT	0	16.3	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	265.0	0	BT	0	15.9	0
@1969__1958341	004	B	09/19/1958	11:48	163.7800	14.4000	0	270.0	0	BT	0	15.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	0.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	5.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	10.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	15.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	20.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	25.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	30.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	35.0	0	BT	0	29.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	40.0	0	BT	0	28.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	45.0	0	BT	0	28.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	50.0	0	BT	0	28.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	55.0	0	BT	0	28.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	60.0	0	BT	0	28.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	65.0	0	BT	0	28.3	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	70.0	0	BT	0	28.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	75.0	0	BT	0	27.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	80.0	0	BT	0	27.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	85.0	0	BT	0	27.2	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	90.0	0	BT	0	27.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	95.0	0	BT	0	26.7	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	100.0	0	BT	0	26.4	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	105.0	0	BT	0	26.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	110.0	0	BT	0	25.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	115.0	0	BT	0	25.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	120.0	0	BT	0	25.4	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	125.0	0	BT	0	25.2	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	130.0	0	BT	0	25.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	135.0	0	BT	0	24.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	140.0	0	BT	0	24.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	145.0	0	BT	0	24.3	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	150.0	0	BT	0	24.0	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	155.0	0	BT	0	23.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	160.0	0	BT	0	23.2	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	165.0	0	BT	0	22.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	170.0	0	BT	0	22.4	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	175.0	0	BT	0	22.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	180.0	0	BT	0	21.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	185.0	0	BT	0	21.5	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	190.0	0	BT	0	21.2	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	195.0	0	BT	0	20.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	200.0	0	BT	0	20.3	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	205.0	0	BT	0	19.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	210.0	0	BT	0	19.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	215.0	0	BT	0	19.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	220.0	0	BT	0	18.8	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	225.0	0	BT	0	18.4	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	230.0	0	BT	0	18.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	235.0	0	BT	0	17.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	240.0	0	BT	0	17.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	245.0	0	BT	0	17.4	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	250.0	0	BT	0	17.1	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	255.0	0	BT	0	16.9	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	260.0	0	BT	0	16.7	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	265.0	0	BT	0	16.6	0
@1969__1958341	005	B	09/19/1958	12:45	163.7800	14.4000	0	270.0	0	BT	0	16.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	0.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	5.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	10.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	15.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	20.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	25.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	30.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	35.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	40.0	0	BT	0	28.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	45.0	0	BT	0	28.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	50.0	0	BT	0	28.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	55.0	0	BT	0	28.6	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	60.0	0	BT	0	28.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	65.0	0	BT	0	28.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	70.0	0	BT	0	27.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	75.0	0	BT	0	27.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	80.0	0	BT	0	27.6	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	85.0	0	BT	0	27.0	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	90.0	0	BT	0	26.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	95.0	0	BT	0	26.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	100.0	0	BT	0	26.1	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	105.0	0	BT	0	25.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	110.0	0	BT	0	25.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	115.0	0	BT	0	25.2	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	120.0	0	BT	0	25.0	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	125.0	0	BT	0	24.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	130.0	0	BT	0	24.5	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	135.0	0	BT	0	24.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	140.0	0	BT	0	24.1	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	145.0	0	BT	0	23.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	150.0	0	BT	0	23.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	155.0	0	BT	0	23.1	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	160.0	0	BT	0	22.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	165.0	0	BT	0	22.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	170.0	0	BT	0	22.2	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	175.0	0	BT	0	21.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	180.0	0	BT	0	21.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	185.0	0	BT	0	21.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	190.0	0	BT	0	21.1	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	195.0	0	BT	0	20.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	200.0	0	BT	0	20.2	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	205.0	0	BT	0	19.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	210.0	0	BT	0	19.3	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	215.0	0	BT	0	19.0	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	220.0	0	BT	0	18.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	225.0	0	BT	0	18.5	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	230.0	0	BT	0	18.0	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	235.0	0	BT	0	17.8	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	240.0	0	BT	0	17.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	245.0	0	BT	0	17.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	250.0	0	BT	0	16.9	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	255.0	0	BT	0	16.7	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	260.0	0	BT	0	16.6	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	265.0	0	BT	0	16.4	0
@1969__1958341	006	B	09/19/1958	13:45	163.7800	14.4000	0	270.0	0	BT	0	16.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	0.0	0	BT	0	29.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	5.0	0	BT	0	29.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	10.0	0	BT	0	29.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	15.0	0	BT	0	29.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	20.0	0	BT	0	29.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	25.0	0	BT	0	29.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	30.0	0	BT	0	29.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	35.0	0	BT	0	29.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	40.0	0	BT	0	29.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	45.0	0	BT	0	28.9	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	50.0	0	BT	0	28.9	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	55.0	0	BT	0	28.8	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	60.0	0	BT	0	28.5	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	65.0	0	BT	0	28.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	70.0	0	BT	0	28.0	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	75.0	0	BT	0	27.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	80.0	0	BT	0	27.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	85.0	0	BT	0	26.8	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	90.0	0	BT	0	26.7	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	95.0	0	BT	0	26.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	100.0	0	BT	0	26.4	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	105.0	0	BT	0	26.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	110.0	0	BT	0	25.7	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	115.0	0	BT	0	25.4	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	120.0	0	BT	0	24.9	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	125.0	0	BT	0	24.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	130.0	0	BT	0	24.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	135.0	0	BT	0	23.7	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	140.0	0	BT	0	23.0	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	145.0	0	BT	0	22.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	150.0	0	BT	0	22.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	155.0	0	BT	0	21.7	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	160.0	0	BT	0	21.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	165.0	0	BT	0	20.8	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	170.0	0	BT	0	20.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	175.0	0	BT	0	19.5	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	180.0	0	BT	0	19.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	185.0	0	BT	0	18.5	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	190.0	0	BT	0	18.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	195.0	0	BT	0	17.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	200.0	0	BT	0	17.1	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	205.0	0	BT	0	16.8	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	210.0	0	BT	0	16.2	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	215.0	0	BT	0	15.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	220.0	0	BT	0	15.5	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	225.0	0	BT	0	15.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	230.0	0	BT	0	15.0	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	235.0	0	BT	0	14.6	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	240.0	0	BT	0	14.3	0
@1969__1958341	007	B	09/19/1958	20:22	163.1000	13.2200	0	245.0	0	BT	0	14.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	0.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	5.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	10.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	15.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	20.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	25.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	30.0	0	BT	0	29.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	35.0	0	BT	0	29.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	40.0	0	BT	0	29.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	45.0	0	BT	0	28.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	50.0	0	BT	0	28.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	55.0	0	BT	0	28.7	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	60.0	0	BT	0	28.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	65.0	0	BT	0	28.3	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	70.0	0	BT	0	27.7	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	75.0	0	BT	0	27.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	80.0	0	BT	0	26.8	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	85.0	0	BT	0	26.7	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	90.0	0	BT	0	26.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	95.0	0	BT	0	26.3	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	100.0	0	BT	0	26.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	105.0	0	BT	0	25.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	110.0	0	BT	0	25.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	115.0	0	BT	0	25.3	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	120.0	0	BT	0	24.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	125.0	0	BT	0	24.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	130.0	0	BT	0	24.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	135.0	0	BT	0	23.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	140.0	0	BT	0	23.3	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	145.0	0	BT	0	22.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	150.0	0	BT	0	22.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	155.0	0	BT	0	21.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	160.0	0	BT	0	21.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	165.0	0	BT	0	20.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	170.0	0	BT	0	20.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	175.0	0	BT	0	19.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	180.0	0	BT	0	19.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	185.0	0	BT	0	18.8	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	190.0	0	BT	0	18.3	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	195.0	0	BT	0	17.8	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	200.0	0	BT	0	17.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	205.0	0	BT	0	16.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	210.0	0	BT	0	16.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	215.0	0	BT	0	15.8	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	220.0	0	BT	0	15.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	225.0	0	BT	0	15.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	230.0	0	BT	0	15.0	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	235.0	0	BT	0	14.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	240.0	0	BT	0	14.1	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	245.0	0	BT	0	13.9	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	250.0	0	BT	0	13.6	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	255.0	0	BT	0	13.2	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	260.0	0	BT	0	12.7	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	265.0	0	BT	0	12.4	0
@1969__1958341	008	B	09/19/1958	21:19	163.1000	13.2200	0	270.0	0	BT	0	12.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	0.0	0	BT	0	29.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	5.0	0	BT	0	29.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	10.0	0	BT	0	29.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	15.0	0	BT	0	29.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	20.0	0	BT	0	29.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	25.0	0	BT	0	29.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	30.0	0	BT	0	29.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	35.0	0	BT	0	29.0	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	40.0	0	BT	0	28.9	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	45.0	0	BT	0	28.9	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	50.0	0	BT	0	28.6	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	55.0	0	BT	0	28.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	60.0	0	BT	0	28.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	65.0	0	BT	0	27.7	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	70.0	0	BT	0	27.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	75.0	0	BT	0	26.8	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	80.0	0	BT	0	26.7	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	85.0	0	BT	0	26.5	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	90.0	0	BT	0	26.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	95.0	0	BT	0	26.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	100.0	0	BT	0	25.9	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	105.0	0	BT	0	25.6	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	110.0	0	BT	0	25.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	115.0	0	BT	0	24.8	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	120.0	0	BT	0	24.5	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	125.0	0	BT	0	24.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	130.0	0	BT	0	23.8	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	135.0	0	BT	0	23.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	140.0	0	BT	0	22.7	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	145.0	0	BT	0	22.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	150.0	0	BT	0	21.9	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	155.0	0	BT	0	21.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	160.0	0	BT	0	21.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	165.0	0	BT	0	20.5	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	170.0	0	BT	0	20.0	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	175.0	0	BT	0	19.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	180.0	0	BT	0	19.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	185.0	0	BT	0	18.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	190.0	0	BT	0	18.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	195.0	0	BT	0	17.6	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	200.0	0	BT	0	17.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	205.0	0	BT	0	16.6	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	210.0	0	BT	0	16.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	215.0	0	BT	0	15.8	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	220.0	0	BT	0	15.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	225.0	0	BT	0	15.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	230.0	0	BT	0	14.9	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	235.0	0	BT	0	14.3	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	240.0	0	BT	0	14.1	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	245.0	0	BT	0	13.8	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	250.0	0	BT	0	13.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	255.0	0	BT	0	13.2	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	260.0	0	BT	0	12.7	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	265.0	0	BT	0	12.4	0
@1969__1958341	009	B	09/19/1958	22:27	163.1000	13.5200	0	270.0	0	BT	0	11.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	0.0	0	BT	0	29.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	5.0	0	BT	0	29.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	10.0	0	BT	0	29.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	15.0	0	BT	0	29.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	20.0	0	BT	0	29.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	25.0	0	BT	0	29.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	30.0	0	BT	0	29.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	35.0	0	BT	0	29.1	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	40.0	0	BT	0	28.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	45.0	0	BT	0	28.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	50.0	0	BT	0	28.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	55.0	0	BT	0	28.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	60.0	0	BT	0	27.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	65.0	0	BT	0	26.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	70.0	0	BT	0	26.7	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	75.0	0	BT	0	26.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	80.0	0	BT	0	26.5	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	85.0	0	BT	0	26.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	90.0	0	BT	0	26.1	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	95.0	0	BT	0	25.8	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	100.0	0	BT	0	25.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	105.0	0	BT	0	25.0	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	110.0	0	BT	0	24.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	115.0	0	BT	0	24.5	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	120.0	0	BT	0	24.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	125.0	0	BT	0	23.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	130.0	0	BT	0	23.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	135.0	0	BT	0	23.0	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	140.0	0	BT	0	22.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	145.0	0	BT	0	22.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	150.0	0	BT	0	21.8	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	155.0	0	BT	0	21.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	160.0	0	BT	0	20.7	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	165.0	0	BT	0	20.0	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	170.0	0	BT	0	19.5	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	175.0	0	BT	0	19.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	180.0	0	BT	0	18.5	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	185.0	0	BT	0	18.0	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	190.0	0	BT	0	17.7	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	195.0	0	BT	0	17.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	200.0	0	BT	0	16.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	205.0	0	BT	0	16.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	210.0	0	BT	0	16.1	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	215.0	0	BT	0	15.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	220.0	0	BT	0	15.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	225.0	0	BT	0	15.1	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	230.0	0	BT	0	14.6	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	235.0	0	BT	0	14.1	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	240.0	0	BT	0	13.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	245.0	0	BT	0	13.3	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	250.0	0	BT	0	12.9	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	255.0	0	BT	0	12.7	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	260.0	0	BT	0	12.4	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	265.0	0	BT	0	12.2	0
@1969__1958341	010	B	09/19/1958	23:24	163.1000	13.2200	0	270.0	0	BT	0	11.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	0.0	0	BT	0	29.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	5.0	0	BT	0	29.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	10.0	0	BT	0	29.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	15.0	0	BT	0	29.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	20.0	0	BT	0	29.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	25.0	0	BT	0	29.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	30.0	0	BT	0	29.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	35.0	0	BT	0	29.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	40.0	0	BT	0	29.1	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	45.0	0	BT	0	28.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	50.0	0	BT	0	28.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	55.0	0	BT	0	28.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	60.0	0	BT	0	28.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	65.0	0	BT	0	28.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	70.0	0	BT	0	27.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	75.0	0	BT	0	27.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	80.0	0	BT	0	27.0	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	85.0	0	BT	0	26.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	90.0	0	BT	0	26.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	95.0	0	BT	0	26.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	100.0	0	BT	0	26.1	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	105.0	0	BT	0	25.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	110.0	0	BT	0	25.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	115.0	0	BT	0	24.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	120.0	0	BT	0	23.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	125.0	0	BT	0	23.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	130.0	0	BT	0	22.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	135.0	0	BT	0	21.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	140.0	0	BT	0	19.8	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	145.0	0	BT	0	19.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	150.0	0	BT	0	18.8	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	155.0	0	BT	0	17.8	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	160.0	0	BT	0	17.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	165.0	0	BT	0	16.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	170.0	0	BT	0	16.1	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	175.0	0	BT	0	15.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	180.0	0	BT	0	15.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	185.0	0	BT	0	14.8	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	190.0	0	BT	0	14.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	195.0	0	BT	0	13.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	200.0	0	BT	0	13.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	205.0	0	BT	0	13.3	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	210.0	0	BT	0	12.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	215.0	0	BT	0	12.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	220.0	0	BT	0	12.0	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	225.0	0	BT	0	11.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	230.0	0	BT	0	11.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	235.0	0	BT	0	11.1	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	240.0	0	BT	0	10.9	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	245.0	0	BT	0	10.7	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	250.0	0	BT	0	10.6	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	255.0	0	BT	0	10.5	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	260.0	0	BT	0	10.4	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	265.0	0	BT	0	10.2	0
@1969__1958341	011	B	09/20/1958	07:25	162.3300	11.8300	0	270.0	0	BT	0	10.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	0.0	0	BT	0	29.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	5.0	0	BT	0	29.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	10.0	0	BT	0	29.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	15.0	0	BT	0	29.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	20.0	0	BT	0	29.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	25.0	0	BT	0	29.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	30.0	0	BT	0	29.2	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	35.0	0	BT	0	29.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	40.0	0	BT	0	28.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	45.0	0	BT	0	28.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	50.0	0	BT	0	28.6	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	55.0	0	BT	0	28.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	60.0	0	BT	0	28.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	65.0	0	BT	0	27.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	70.0	0	BT	0	27.2	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	75.0	0	BT	0	26.8	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	80.0	0	BT	0	26.8	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	85.0	0	BT	0	26.6	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	90.0	0	BT	0	26.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	95.0	0	BT	0	26.2	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	100.0	0	BT	0	25.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	105.0	0	BT	0	25.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	110.0	0	BT	0	24.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	115.0	0	BT	0	24.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	120.0	0	BT	0	23.5	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	125.0	0	BT	0	23.0	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	130.0	0	BT	0	22.0	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	135.0	0	BT	0	21.5	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	140.0	0	BT	0	20.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	145.0	0	BT	0	19.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	150.0	0	BT	0	19.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	155.0	0	BT	0	19.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	160.0	0	BT	0	18.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	165.0	0	BT	0	17.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	170.0	0	BT	0	16.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	175.0	0	BT	0	15.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	180.0	0	BT	0	15.5	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	185.0	0	BT	0	14.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	190.0	0	BT	0	14.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	195.0	0	BT	0	13.9	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	200.0	0	BT	0	13.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	205.0	0	BT	0	13.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	210.0	0	BT	0	13.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	215.0	0	BT	0	12.5	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	220.0	0	BT	0	12.2	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	225.0	0	BT	0	11.7	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	230.0	0	BT	0	11.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	235.0	0	BT	0	11.2	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	240.0	0	BT	0	11.1	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	245.0	0	BT	0	10.8	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	250.0	0	BT	0	10.8	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	255.0	0	BT	0	10.6	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	260.0	0	BT	0	10.4	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	265.0	0	BT	0	10.3	0
@1969__1958341	012	B	09/20/1958	08:25	162.3300	11.8300	0	270.0	0	BT	0	10.2	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	0.0	0	BT	0	29.5	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	5.0	0	BT	0	29.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	10.0	0	BT	0	29.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	15.0	0	BT	0	29.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	20.0	0	BT	0	29.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	25.0	0	BT	0	29.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	30.0	0	BT	0	29.2	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	35.0	0	BT	0	29.2	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	40.0	0	BT	0	29.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	45.0	0	BT	0	29.0	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	50.0	0	BT	0	28.9	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	55.0	0	BT	0	28.6	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	60.0	0	BT	0	28.5	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	65.0	0	BT	0	28.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	70.0	0	BT	0	28.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	75.0	0	BT	0	27.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	80.0	0	BT	0	27.5	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	85.0	0	BT	0	26.9	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	90.0	0	BT	0	26.6	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	95.0	0	BT	0	26.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	100.0	0	BT	0	26.2	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	105.0	0	BT	0	25.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	110.0	0	BT	0	25.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	115.0	0	BT	0	24.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	120.0	0	BT	0	23.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	125.0	0	BT	0	22.8	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	130.0	0	BT	0	21.6	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	135.0	0	BT	0	21.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	140.0	0	BT	0	19.9	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	145.0	0	BT	0	19.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	150.0	0	BT	0	19.0	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	155.0	0	BT	0	18.0	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	160.0	0	BT	0	17.6	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	165.0	0	BT	0	17.2	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	170.0	0	BT	0	16.8	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	175.0	0	BT	0	15.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	180.0	0	BT	0	15.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	185.0	0	BT	0	14.8	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	190.0	0	BT	0	14.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	195.0	0	BT	0	14.0	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	200.0	0	BT	0	13.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	205.0	0	BT	0	13.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	210.0	0	BT	0	13.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	215.0	0	BT	0	13.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	220.0	0	BT	0	12.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	225.0	0	BT	0	12.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	230.0	0	BT	0	11.8	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	235.0	0	BT	0	11.6	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	240.0	0	BT	0	11.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	245.0	0	BT	0	11.1	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	250.0	0	BT	0	10.9	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	255.0	0	BT	0	10.7	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	260.0	0	BT	0	10.4	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	265.0	0	BT	0	10.3	0
@1969__1958341	013	B	09/20/1958	09:25	162.3300	11.8300	0	270.0	0	BT	0	10.3	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	0.0	0	BT	4	30.1	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	5.0	0	BT	4	29.9	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	10.0	0	BT	4	29.8	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	15.0	0	BT	4	29.7	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	20.0	0	BT	4	29.7	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	25.0	0	BT	4	29.7	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	30.0	0	BT	4	29.4	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	35.0	0	BT	4	29.0	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	40.0	0	BT	4	28.4	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	45.0	0	BT	4	28.2	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	50.0	0	BT	4	27.8	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	55.0	0	BT	4	27.6	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	60.0	0	BT	4	26.9	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	65.0	0	BT	4	26.6	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	70.0	0	BT	4	26.1	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	75.0	0	BT	4	25.9	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	80.0	0	BT	4	25.3	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	85.0	0	BT	4	23.8	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	90.0	0	BT	4	23.2	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	95.0	0	BT	4	22.5	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	100.0	0	BT	4	22.0	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	105.0	0	BT	4	21.3	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	110.0	0	BT	4	20.1	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	115.0	0	BT	4	19.2	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	120.0	0	BT	4	18.7	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	125.0	0	BT	4	18.3	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	130.0	0	BT	4	17.6	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	135.0	0	BT	4	17.1	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	140.0	0	BT	4	16.7	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	145.0	0	BT	4	15.8	0
@1969__1958342	001	B	09/26/1958	07:00	163.3300	10.0000	0	150.0	0	BT	4	15.3	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	0.0	0	BT	0	29.8	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	5.0	0	BT	0	29.8	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	10.0	0	BT	0	29.7	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	15.0	0	BT	0	29.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	20.0	0	BT	0	29.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	25.0	0	BT	0	29.5	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	30.0	0	BT	0	29.4	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	35.0	0	BT	0	29.4	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	40.0	0	BT	0	29.2	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	45.0	0	BT	0	28.9	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	50.0	0	BT	0	28.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	55.0	0	BT	0	28.3	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	60.0	0	BT	0	27.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	65.0	0	BT	0	27.3	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	70.0	0	BT	0	26.7	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	75.0	0	BT	0	26.1	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	80.0	0	BT	0	25.2	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	85.0	0	BT	0	24.1	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	90.0	0	BT	0	23.4	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	95.0	0	BT	0	22.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	100.0	0	BT	0	21.4	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	105.0	0	BT	0	20.8	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	110.0	0	BT	0	19.8	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	115.0	0	BT	0	19.1	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	120.0	0	BT	0	18.5	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	125.0	0	BT	0	18.0	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	130.0	0	BT	0	16.9	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	135.0	0	BT	0	16.3	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	140.0	0	BT	0	15.6	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	145.0	0	BT	0	14.1	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	150.0	0	BT	0	13.0	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	155.0	0	BT	0	12.1	0
@1969__1958342	002	B	09/26/1958	09:00	164.9300	10.1000	0	160.0	0	BT	0	11.7	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	0.0	0	BT	0	29.7	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	5.0	0	BT	0	29.7	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	10.0	0	BT	0	29.6	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	15.0	0	BT	0	29.5	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	20.0	0	BT	0	29.4	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	25.0	0	BT	0	29.4	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	30.0	0	BT	0	29.4	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	35.0	0	BT	0	29.4	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	40.0	0	BT	0	29.2	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	45.0	0	BT	0	29.0	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	50.0	0	BT	0	28.6	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	55.0	0	BT	0	28.4	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	60.0	0	BT	0	28.2	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	65.0	0	BT	0	27.9	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	70.0	0	BT	0	27.6	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	75.0	0	BT	0	26.9	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	80.0	0	BT	0	25.8	0
@1969__1958342	003	B	09/26/1958	10:00	164.7700	10.2200	0	85.0	0	BT	0	25.0	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	0.0	0	BT	0	29.8	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	5.0	0	BT	0	29.8	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	10.0	0	BT	0	29.8	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	15.0	0	BT	0	29.8	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	20.0	0	BT	0	29.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	25.0	0	BT	0	29.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	30.0	0	BT	0	29.6	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	35.0	0	BT	0	29.3	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	40.0	0	BT	0	29.1	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	45.0	0	BT	0	28.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	50.0	0	BT	0	28.3	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	55.0	0	BT	0	27.9	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	60.0	0	BT	0	27.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	65.0	0	BT	0	27.4	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	70.0	0	BT	0	26.9	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	75.0	0	BT	0	26.4	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	80.0	0	BT	0	26.1	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	85.0	0	BT	0	25.3	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	90.0	0	BT	0	24.5	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	95.0	0	BT	0	23.3	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	100.0	0	BT	0	22.2	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	105.0	0	BT	0	20.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	110.0	0	BT	0	19.1	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	115.0	0	BT	0	18.5	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	120.0	0	BT	0	17.7	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	125.0	0	BT	0	16.9	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	130.0	0	BT	0	16.1	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	135.0	0	BT	0	15.6	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	140.0	0	BT	0	14.9	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	145.0	0	BT	0	14.4	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	150.0	0	BT	0	13.9	0
@1969__1958342	004	B	09/26/1958	11:00	164.5700	10.3000	0	155.0	0	BT	0	13.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	0.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	5.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	10.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	15.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	20.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	25.0	0	BT	0	29.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	30.0	0	BT	0	29.0	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	35.0	0	BT	0	28.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	40.0	0	BT	0	28.1	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	45.0	0	BT	0	27.9	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	50.0	0	BT	0	27.4	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	55.0	0	BT	0	27.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	60.0	0	BT	0	26.9	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	65.0	0	BT	0	26.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	70.0	0	BT	0	26.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	75.0	0	BT	0	25.7	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	80.0	0	BT	0	25.4	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	85.0	0	BT	0	25.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	90.0	0	BT	0	24.8	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	95.0	0	BT	0	24.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	100.0	0	BT	0	24.3	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	105.0	0	BT	0	23.5	
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	110.0	0	BT	0	19.9	
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	115.0	0	BT	0	18.4	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	120.0	0	BT	0	17.1	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	125.0	0	BT	0	15.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	130.0	0	BT	0	14.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	135.0	0	BT	0	13.7	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	140.0	0	BT	0	13.0	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	145.0	0	BT	0	12.6	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	150.0	0	BT	0	12.2	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	155.0	0	BT	0	11.7	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	160.0	0	BT	0	11.3	0
@1969__1958342	005	B	09/26/1958	11:57	164.4200	10.4200	0	165.0	0	BT	0	11.2	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	0.0	0	BT	0	29.4	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	5.0	0	BT	0	29.4	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	10.0	0	BT	0	29.4	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	15.0	0	BT	0	29.3	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	20.0	0	BT	0	29.3	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	25.0	0	BT	0	29.2	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	30.0	0	BT	0	28.9	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	35.0	0	BT	0	28.8	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	40.0	0	BT	0	28.6	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	45.0	0	BT	0	28.4	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	50.0	0	BT	0	28.2	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	55.0	0	BT	0	27.8	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	60.0	0	BT	0	27.6	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	65.0	0	BT	0	27.3	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	70.0	0	BT	0	27.2	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	75.0	0	BT	0	26.8	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	80.0	0	BT	0	26.6	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	85.0	0	BT	0	26.3	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	90.0	0	BT	0	26.0	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	95.0	0	BT	0	25.8	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	100.0	0	BT	0	24.8	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	105.0	0	BT	0	23.7	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	110.0	0	BT	0	22.1	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	115.0	0	BT	0	19.9	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	120.0	0	BT	0	18.7	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	125.0	0	BT	0	17.3	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	130.0	0	BT	0	16.7	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	135.0	0	BT	0	16.1	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	140.0	0	BT	0	15.6	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	145.0	0	BT	0	14.7	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	150.0	0	BT	0	13.7	0
@1969__1958342	006	B	09/26/1958	13:00	164.2500	10.5300	0	155.0	0	BT	0	13.6	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	0.0	0	BT	0	29.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	5.0	0	BT	0	29.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	10.0	0	BT	0	29.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	15.0	0	BT	0	29.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	20.0	0	BT	0	29.2	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	25.0	0	BT	0	28.8	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	30.0	0	BT	0	28.6	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	35.0	0	BT	0	28.5	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	40.0	0	BT	0	28.4	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	45.0	0	BT	0	28.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	50.0	0	BT	0	28.2	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	55.0	0	BT	0	28.1	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	60.0	0	BT	0	27.9	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	65.0	0	BT	0	27.7	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	70.0	0	BT	0	27.6	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	75.0	0	BT	0	26.9	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	80.0	0	BT	0	26.4	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	85.0	0	BT	0	25.8	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	90.0	0	BT	0	25.1	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	95.0	0	BT	0	24.4	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	100.0	0	BT	0	23.6	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	105.0	0	BT	0	22.7	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	110.0	0	BT	0	21.1	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	115.0	0	BT	0	19.8	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	120.0	0	BT	0	19.1	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	125.0	0	BT	0	18.2	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	130.0	0	BT	0	17.0	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	135.0	0	BT	0	15.7	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	140.0	0	BT	0	14.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	145.0	0	BT	0	13.6	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	150.0	0	BT	0	13.3	0
@1969__1958342	007	B	09/26/1958	14:00	164.0000	10.6300	0	155.0	0	BT	0	13.1	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	0.0	0	BT	0	29.2	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	5.0	0	BT	0	29.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	10.0	0	BT	0	29.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	15.0	0	BT	0	29.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	20.0	0	BT	0	29.2	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	25.0	0	BT	0	29.1	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	30.0	0	BT	0	28.7	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	35.0	0	BT	0	28.4	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	40.0	0	BT	0	28.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	45.0	0	BT	0	28.0	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	50.0	0	BT	0	27.7	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	55.0	0	BT	0	27.4	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	60.0	0	BT	0	27.2	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	65.0	0	BT	0	26.8	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	70.0	0	BT	0	26.9	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	75.0	0	BT	0	26.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	80.0	0	BT	0	25.9	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	85.0	0	BT	0	25.5	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	90.0	0	BT	0	25.0	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	95.0	0	BT	0	24.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	100.0	0	BT	0	22.6	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	105.0	0	BT	0	21.1	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	110.0	0	BT	0	19.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	115.0	0	BT	0	18.2	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	120.0	0	BT	0	17.7	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	125.0	0	BT	0	17.0	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	130.0	0	BT	0	16.3	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	135.0	0	BT	0	16.1	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	140.0	0	BT	0	15.8	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	145.0	0	BT	0	15.0	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	150.0	0	BT	0	14.7	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	155.0	0	BT	0	14.0	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	160.0	0	BT	0	13.4	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	165.0	0	BT	0	12.8	0
@1969__1958342	008	B	09/26/1958	15:00	163.8700	10.7700	0	170.0	0	BT	0	12.5	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	0.0	0	BT	0	29.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	5.0	0	BT	0	29.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	10.0	0	BT	0	29.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	15.0	0	BT	0	29.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	20.0	0	BT	0	29.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	25.0	0	BT	0	29.3	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	30.0	0	BT	0	29.3	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	35.0	0	BT	0	29.1	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	40.0	0	BT	0	28.9	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	45.0	0	BT	0	28.7	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	50.0	0	BT	0	28.6	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	55.0	0	BT	0	28.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	60.0	0	BT	0	28.3	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	65.0	0	BT	0	27.8	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	70.0	0	BT	0	27.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	75.0	0	BT	0	26.9	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	80.0	0	BT	0	26.6	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	85.0	0	BT	0	26.5	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	90.0	0	BT	0	26.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	95.0	0	BT	0	26.2	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	100.0	0	BT	0	25.7	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	105.0	0	BT	0	24.8	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	110.0	0	BT	0	22.9	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	115.0	0	BT	0	20.6	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	120.0	0	BT	0	19.4	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	125.0	0	BT	0	18.6	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	130.0	0	BT	0	17.1	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	135.0	0	BT	0	15.8	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	140.0	0	BT	0	15.2	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	145.0	0	BT	0	14.8	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	150.0	0	BT	0	14.3	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	155.0	0	BT	0	13.8	0
@1969__1958342	009	B	09/26/1958	16:00	163.7000	10.8700	0	160.0	0	BT	0	13.4	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	0.0	0	BT	0	29.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	5.0	0	BT	0	29.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	10.0	0	BT	0	29.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	15.0	0	BT	0	29.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	20.0	0	BT	0	29.6	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	25.0	0	BT	0	29.5	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	30.0	0	BT	0	29.3	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	35.0	0	BT	0	28.9	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	40.0	0	BT	0	28.5	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	45.0	0	BT	0	28.3	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	50.0	0	BT	0	28.1	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	55.0	0	BT	0	27.9	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	60.0	0	BT	0	27.8	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	65.0	0	BT	0	27.4	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	70.0	0	BT	0	27.3	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	75.0	0	BT	0	27.0	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	80.0	0	BT	0	26.8	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	85.0	0	BT	0	26.2	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	90.0	0	BT	0	25.9	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	95.0	0	BT	0	25.0	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	100.0	0	BT	0	24.3	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	105.0	0	BT	0	22.6	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	110.0	0	BT	0	21.6	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	115.0	0	BT	0	20.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	120.0	0	BT	0	19.8	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	125.0	0	BT	0	19.2	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	130.0	0	BT	0	18.5	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	135.0	0	BT	0	17.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	140.0	0	BT	0	17.4	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	145.0	0	BT	0	16.5	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	150.0	0	BT	0	15.7	0
@1969__1958342	010	B	09/26/1958	17:00	163.5200	10.9800	0	155.0	0	BT	0	15.1	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	0.0	0	BT	0	29.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	5.0	0	BT	0	29.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	10.0	0	BT	0	29.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	15.0	0	BT	0	29.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	20.0	0	BT	0	29.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	25.0	0	BT	0	29.3	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	30.0	0	BT	0	29.0	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	35.0	0	BT	0	28.8	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	40.0	0	BT	0	28.7	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	45.0	0	BT	0	28.3	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	50.0	0	BT	0	27.9	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	55.0	0	BT	0	27.7	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	60.0	0	BT	0	27.3	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	65.0	0	BT	0	27.1	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	70.0	0	BT	0	26.8	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	75.0	0	BT	0	26.6	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	80.0	0	BT	0	26.3	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	85.0	0	BT	0	25.9	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	90.0	0	BT	0	24.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	95.0	0	BT	0	23.1	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	100.0	0	BT	0	22.3	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	105.0	0	BT	0	21.7	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	110.0	0	BT	0	20.9	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	115.0	0	BT	0	19.8	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	120.0	0	BT	0	18.9	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	125.0	0	BT	0	18.1	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	130.0	0	BT	0	16.9	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	135.0	0	BT	0	16.1	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	140.0	0	BT	0	15.2	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	145.0	0	BT	0	14.5	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	150.0	0	BT	0	14.0	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	155.0	0	BT	0	13.4	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	160.0	0	BT	0	12.8	0
@1969__1958342	011	B	09/26/1958	18:00	163.3300	11.1000	0	165.0	0	BT	0	12.6	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	0.0	0	BT	0	29.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	5.0	0	BT	0	29.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	10.0	0	BT	0	29.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	15.0	0	BT	0	29.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	20.0	0	BT	0	29.6	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	25.0	0	BT	0	29.4	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	30.0	0	BT	0	29.3	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	35.0	0	BT	0	29.1	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	40.0	0	BT	0	28.9	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	45.0	0	BT	0	28.6	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	50.0	0	BT	0	28.3	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	55.0	0	BT	0	28.0	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	60.0	0	BT	0	27.8	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	65.0	0	BT	0	27.4	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	70.0	0	BT	0	27.0	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	75.0	0	BT	0	26.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	80.0	0	BT	0	26.2	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	85.0	0	BT	0	25.9	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	90.0	0	BT	0	25.5	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	95.0	0	BT	0	24.4	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	100.0	0	BT	0	23.3	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	105.0	0	BT	0	22.3	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	110.0	0	BT	0	21.6	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	115.0	0	BT	0	20.3	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	120.0	0	BT	0	18.9	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	125.0	0	BT	0	17.6	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	130.0	0	BT	0	16.2	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	135.0	0	BT	0	15.4	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	140.0	0	BT	0	14.7	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	145.0	0	BT	0	14.4	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	150.0	0	BT	0	14.1	0
@1969__1958342	012	B	09/26/1958	19:00	163.1000	11.2200	0	155.0	0	BT	0	14.0	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	0.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	5.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	10.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	15.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	20.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	25.0	0	BT	0	29.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	30.0	0	BT	0	29.3	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	35.0	0	BT	0	29.2	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	40.0	0	BT	0	29.0	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	45.0	0	BT	0	28.8	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	50.0	0	BT	0	28.6	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	55.0	0	BT	0	28.3	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	60.0	0	BT	0	28.1	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	65.0	0	BT	0	27.9	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	70.0	0	BT	0	27.6	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	75.0	0	BT	0	26.6	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	80.0	0	BT	0	26.1	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	85.0	0	BT	0	25.5	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	90.0	0	BT	0	25.0	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	95.0	0	BT	0	24.1	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	100.0	0	BT	0	22.9	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	105.0	0	BT	0	21.3	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	110.0	0	BT	0	20.5	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	115.0	0	BT	0	19.7	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	120.0	0	BT	0	19.1	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	125.0	0	BT	0	18.4	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	130.0	0	BT	0	17.8	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	135.0	0	BT	0	16.6	0
@1969__1958342	013	B	09/26/1958	20:00	162.8700	11.3300	0	140.0	0	BT	0	15.9	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	0.0	0	BT	0	29.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	5.0	0	BT	0	29.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	10.0	0	BT	0	29.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	15.0	0	BT	0	29.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	20.0	0	BT	0	29.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	25.0	0	BT	0	29.3	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	30.0	0	BT	0	29.0	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	35.0	0	BT	0	28.8	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	40.0	0	BT	0	28.7	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	45.0	0	BT	0	28.5	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	50.0	0	BT	0	28.4	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	55.0	0	BT	0	28.2	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	60.0	0	BT	0	28.0	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	65.0	0	BT	0	27.5	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	70.0	0	BT	0	26.8	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	75.0	0	BT	0	26.6	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	80.0	0	BT	0	26.1	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	85.0	0	BT	0	25.6	0
@1969__1958342	014	B	09/26/1958	21:00	162.5500	11.6000	0	90.0	0	BT	0	25.1	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	0.0	0	BT	0	29.2	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	5.0	0	BT	0	29.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	10.0	0	BT	0	29.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	15.0	0	BT	0	29.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	20.0	0	BT	0	29.2	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	25.0	0	BT	0	29.2	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	30.0	0	BT	0	28.9	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	35.0	0	BT	0	28.8	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	40.0	0	BT	0	28.6	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	45.0	0	BT	0	28.4	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	50.0	0	BT	0	28.2	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	55.0	0	BT	0	28.0	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	60.0	0	BT	0	27.8	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	65.0	0	BT	0	27.4	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	70.0	0	BT	0	27.1	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	75.0	0	BT	0	26.7	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	80.0	0	BT	0	26.5	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	85.0	0	BT	0	26.2	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	90.0	0	BT	0	26.1	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	95.0	0	BT	0	26.1	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	100.0	0	BT	0	25.9	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	105.0	0	BT	0	25.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	110.0	0	BT	0	24.4	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	115.0	0	BT	0	23.9	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	120.0	0	BT	0	22.8	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	125.0	0	BT	0	21.7	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	130.0	0	BT	0	21.1	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	135.0	0	BT	0	20.0	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	140.0	0	BT	0	19.7	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	145.0	0	BT	0	19.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	150.0	0	BT	0	18.3	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	155.0	0	BT	0	17.9	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	160.0	0	BT	0	17.4	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	165.0	0	BT	0	16.4	0
@1969__1958342	015	B	09/26/1958	22:00	162.4700	11.6000	0	170.0	0	BT	0	15.6	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	0.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	5.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	10.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	15.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	20.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	25.0	0	BT	0	29.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	30.0	0	BT	0	29.1	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	35.0	0	BT	0	28.8	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	40.0	0	BT	0	28.5	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	45.0	0	BT	0	28.3	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	50.0	0	BT	0	28.1	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	55.0	0	BT	0	27.9	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	60.0	0	BT	0	27.6	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	65.0	0	BT	0	27.4	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	70.0	0	BT	0	27.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	75.0	0	BT	0	26.6	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	80.0	0	BT	0	26.4	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	85.0	0	BT	0	26.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	90.0	0	BT	0	26.0	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	95.0	0	BT	0	25.5	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	100.0	0	BT	0	25.1	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	105.0	0	BT	0	24.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	110.0	0	BT	0	23.1	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	115.0	0	BT	0	22.3	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	120.0	0	BT	0	21.6	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	125.0	0	BT	0	21.2	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	130.0	0	BT	0	20.5	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	135.0	0	BT	0	19.8	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	140.0	0	BT	0	18.9	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	145.0	0	BT	0	17.8	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	150.0	0	BT	0	17.4	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	155.0	0	BT	0	16.6	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	160.0	0	BT	0	15.7	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	165.0	0	BT	0	14.9	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	170.0	0	BT	0	14.3	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	175.0	0	BT	0	13.9	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	180.0	0	BT	0	13.7	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	185.0	0	BT	0	13.1	0
@1969__1958342	016	B	09/26/1958	23:00	162.2700	11.7500	0	190.0	0	BT	0	12.9	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	0.0	0	BT	0	29.4	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	5.0	0	BT	0	29.4	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	10.0	0	BT	0	29.4	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	15.0	0	BT	0	29.3	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	20.0	0	BT	0	29.3	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	25.0	0	BT	0	29.3	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	30.0	0	BT	0	29.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	35.0	0	BT	0	29.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	40.0	0	BT	0	28.9	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	45.0	0	BT	0	28.6	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	50.0	0	BT	0	28.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	55.0	0	BT	0	28.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	60.0	0	BT	0	28.0	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	65.0	0	BT	0	27.5	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	70.0	0	BT	0	26.9	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	75.0	0	BT	0	26.6	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	80.0	0	BT	0	26.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	85.0	0	BT	0	25.8	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	90.0	0	BT	0	25.4	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	95.0	0	BT	0	24.8	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	100.0	0	BT	0	24.5	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	105.0	0	BT	0	24.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	110.0	0	BT	0	23.8	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	115.0	0	BT	0	23.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	120.0	0	BT	0	22.5	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	125.0	0	BT	0	21.7	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	130.0	0	BT	0	21.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	135.0	0	BT	0	20.5	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	140.0	0	BT	0	19.7	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	145.0	0	BT	0	19.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	150.0	0	BT	0	18.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	155.0	0	BT	0	17.1	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	160.0	0	BT	0	16.3	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	165.0	0	BT	0	15.7	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	170.0	0	BT	0	15.0	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	175.0	0	BT	0	14.3	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	180.0	0	BT	0	13.9	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	185.0	0	BT	0	13.2	0
@1969__1958342	017	B	09/26/1958	23:58	162.2200	11.9200	0	190.0	0	BT	0	12.9	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	0.0	0	BT	0	29.4	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	5.0	0	BT	0	29.4	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	10.0	0	BT	0	29.4	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	15.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	20.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	25.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	30.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	35.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	40.0	0	BT	0	29.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	45.0	0	BT	0	29.1	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	50.0	0	BT	0	28.8	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	55.0	0	BT	0	28.6	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	60.0	0	BT	0	28.0	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	65.0	0	BT	0	27.5	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	70.0	0	BT	0	27.1	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	75.0	0	BT	0	26.5	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	80.0	0	BT	0	25.8	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	85.0	0	BT	0	25.6	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	90.0	0	BT	0	25.1	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	95.0	0	BT	0	24.7	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	100.0	0	BT	0	24.5	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	105.0	0	BT	0	23.6	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	110.0	0	BT	0	22.8	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	115.0	0	BT	0	22.1	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	120.0	0	BT	0	21.0	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	125.0	0	BT	0	19.5	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	130.0	0	BT	0	19.3	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	135.0	0	BT	0	18.6	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	140.0	0	BT	0	18.1	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	145.0	0	BT	0	17.4	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	150.0	0	BT	0	16.7	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	155.0	0	BT	0	16.2	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	160.0	0	BT	0	15.4	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	165.0	0	BT	0	14.8	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	170.0	0	BT	0	14.0	0
@1969__1958342	018	B	09/27/1958	01:00	162.3000	12.0000	0	175.0	0	BT	0	13.5	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	0.0	0	BT	0	29.7	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	5.0	0	BT	0	29.5	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	10.0	0	BT	0	29.4	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	15.0	0	BT	0	29.4	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	20.0	0	BT	0	29.3	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	25.0	0	BT	0	29.2	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	30.0	0	BT	0	28.9	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	35.0	0	BT	0	28.8	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	40.0	0	BT	0	28.5	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	45.0	0	BT	0	28.1	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	50.0	0	BT	0	27.6	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	55.0	0	BT	0	27.0	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	60.0	0	BT	0	26.3	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	65.0	0	BT	0	25.9	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	70.0	0	BT	0	25.3	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	75.0	0	BT	0	24.8	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	80.0	0	BT	0	24.0	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	85.0	0	BT	0	23.1	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	90.0	0	BT	0	22.5	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	95.0	0	BT	0	22.2	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	100.0	0	BT	0	21.9	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	105.0	0	BT	0	21.6	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	110.0	0	BT	0	21.4	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	115.0	0	BT	0	21.0	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	120.0	0	BT	0	20.4	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	125.0	0	BT	0	19.9	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	130.0	0	BT	0	19.3	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	135.0	0	BT	0	18.6	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	140.0	0	BT	0	18.2	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	145.0	0	BT	0	17.9	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	150.0	0	BT	0	17.6	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	155.0	0	BT	0	17.2	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	160.0	0	BT	0	16.5	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	165.0	0	BT	0	16.2	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	170.0	0	BT	0	15.7	0
@1969__1958342	019	B	09/27/1958	02:00	162.4200	12.1700	0	175.0	0	BT	0	15.0	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	0.0	0	BT	0	29.7	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	5.0	0	BT	0	29.5	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	10.0	0	BT	0	29.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	15.0	0	BT	0	29.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	20.0	0	BT	0	29.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	25.0	0	BT	0	29.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	30.0	0	BT	0	29.2	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	35.0	0	BT	0	28.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	40.0	0	BT	0	28.7	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	45.0	0	BT	0	28.5	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	50.0	0	BT	0	28.2	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	55.0	0	BT	0	27.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	60.0	0	BT	0	27.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	65.0	0	BT	0	26.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	70.0	0	BT	0	26.6	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	75.0	0	BT	0	26.3	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	80.0	0	BT	0	26.1	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	85.0	0	BT	0	25.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	90.0	0	BT	0	25.8	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	95.0	0	BT	0	25.6	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	100.0	0	BT	0	25.3	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	105.0	0	BT	0	24.8	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	110.0	0	BT	0	24.1	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	115.0	0	BT	0	22.7	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	120.0	0	BT	0	21.8	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	125.0	0	BT	0	21.4	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	130.0	0	BT	0	20.8	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	135.0	0	BT	0	19.8	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	140.0	0	BT	0	18.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	145.0	0	BT	0	18.6	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	150.0	0	BT	0	18.2	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	155.0	0	BT	0	17.3	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	160.0	0	BT	0	16.6	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	165.0	0	BT	0	15.9	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	170.0	0	BT	0	15.2	0
@1969__1958342	020	B	09/27/1958	03:06	162.5300	12.3700	0	175.0	0	BT	0	14.8	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	0.0	0	BT	0	29.7	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	5.0	0	BT	0	29.6	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	10.0	0	BT	0	29.4	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	15.0	0	BT	0	29.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	20.0	0	BT	0	29.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	25.0	0	BT	0	29.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	30.0	0	BT	0	29.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	35.0	0	BT	0	29.0	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	40.0	0	BT	0	28.8	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	45.0	0	BT	0	28.4	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	50.0	0	BT	0	28.4	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	55.0	0	BT	0	28.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	60.0	0	BT	0	28.1	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	65.0	0	BT	0	27.9	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	70.0	0	BT	0	27.8	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	75.0	0	BT	0	27.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	80.0	0	BT	0	27.1	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	85.0	0	BT	0	27.2	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	90.0	0	BT	0	26.8	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	95.0	0	BT	0	25.9	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	100.0	0	BT	0	25.3	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	105.0	0	BT	0	24.7	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	110.0	0	BT	0	24.1	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	115.0	0	BT	0	23.5	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	120.0	0	BT	0	22.4	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	125.0	0	BT	0	21.6	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	130.0	0	BT	0	20.8	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	135.0	0	BT	0	20.2	0
@1969__1958342	021	B	09/27/1958	04:00	162.6200	12.5200	0	140.0	0	BT	0	19.8	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	0.0	0	BT	0	29.6	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	5.0	0	BT	0	29.4	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	10.0	0	BT	0	29.3	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	15.0	0	BT	0	29.3	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	20.0	0	BT	0	29.3	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	25.0	0	BT	0	29.2	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	30.0	0	BT	0	28.9	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	35.0	0	BT	0	28.8	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	40.0	0	BT	0	28.6	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	45.0	0	BT	0	28.5	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	50.0	0	BT	0	28.3	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	55.0	0	BT	0	28.1	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	60.0	0	BT	0	27.9	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	65.0	0	BT	0	27.3	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	70.0	0	BT	0	26.9	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	75.0	0	BT	0	26.4	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	80.0	0	BT	0	26.2	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	85.0	0	BT	0	25.8	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	90.0	0	BT	0	25.6	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	95.0	0	BT	0	25.0	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	100.0	0	BT	0	24.7	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	105.0	0	BT	0	24.4	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	110.0	0	BT	0	23.8	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	115.0	0	BT	0	23.6	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	120.0	0	BT	0	22.9	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	125.0	0	BT	0	22.8	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	130.0	0	BT	0	22.1	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	135.0	0	BT	0	21.1	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	140.0	0	BT	0	20.4	0
@1969__1958342	022	B	09/27/1958	05:00	162.7700	12.8800	0	145.0	0	BT	0	20.2	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	0.0	0	BT	0	29.6	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	5.0	0	BT	0	29.5	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	10.0	0	BT	0	29.3	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	15.0	0	BT	0	29.3	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	20.0	0	BT	0	29.2	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	25.0	0	BT	0	29.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	30.0	0	BT	0	28.8	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	35.0	0	BT	0	28.7	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	40.0	0	BT	0	28.6	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	45.0	0	BT	0	28.3	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	50.0	0	BT	0	28.2	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	55.0	0	BT	0	28.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	60.0	0	BT	0	27.9	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	65.0	0	BT	0	27.6	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	70.0	0	BT	0	27.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	75.0	0	BT	0	26.9	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	80.0	0	BT	0	26.6	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	85.0	0	BT	0	26.3	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	90.0	0	BT	0	26.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	95.0	0	BT	0	25.8	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	100.0	0	BT	0	25.7	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	105.0	0	BT	0	25.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	110.0	0	BT	0	24.7	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	115.0	0	BT	0	24.3	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	120.0	0	BT	0	23.9	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	125.0	0	BT	0	23.2	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	130.0	0	BT	0	23.0	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	135.0	0	BT	0	22.4	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	140.0	0	BT	0	21.9	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	145.0	0	BT	0	21.5	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	150.0	0	BT	0	21.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	155.0	0	BT	0	20.6	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	160.0	0	BT	0	20.0	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	165.0	0	BT	0	19.2	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	170.0	0	BT	0	18.5	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	175.0	0	BT	0	18.1	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	180.0	0	BT	0	17.4	0
@1969__1958342	023	B	09/27/1958	06:00	162.8700	13.1000	0	185.0	0	BT	0	17.1	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	0.0	0	BT	0	29.6	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	5.0	0	BT	0	29.6	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	10.0	0	BT	0	29.5	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	15.0	0	BT	0	29.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	20.0	0	BT	0	29.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	25.0	0	BT	0	29.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	30.0	0	BT	0	29.2	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	35.0	0	BT	0	29.1	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	40.0	0	BT	0	28.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	45.0	0	BT	0	28.5	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	50.0	0	BT	0	28.3	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	55.0	0	BT	0	28.3	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	60.0	0	BT	0	28.1	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	65.0	0	BT	0	27.7	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	70.0	0	BT	0	27.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	75.0	0	BT	0	26.8	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	80.0	0	BT	0	26.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	85.0	0	BT	0	25.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	90.0	0	BT	0	25.7	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	95.0	0	BT	0	25.5	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	100.0	0	BT	0	25.3	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	105.0	0	BT	0	24.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	110.0	0	BT	0	24.7	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	115.0	0	BT	0	24.5	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	120.0	0	BT	0	24.2	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	125.0	0	BT	0	24.2	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	130.0	0	BT	0	23.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	135.0	0	BT	0	23.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	140.0	0	BT	0	22.8	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	145.0	0	BT	0	22.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	150.0	0	BT	0	21.6	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	155.0	0	BT	0	20.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	160.0	0	BT	0	20.4	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	165.0	0	BT	0	19.9	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	170.0	0	BT	0	19.7	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	175.0	0	BT	0	19.6	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	180.0	0	BT	0	19.2	0
@1969__1958342	024	B	09/27/1958	07:00	162.9500	13.2000	0	185.0	0	BT	0	18.8	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	0.0	0	BT	0	29.4	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	5.0	0	BT	0	29.4	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	10.0	0	BT	0	29.3	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	15.0	0	BT	0	29.3	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	20.0	0	BT	0	29.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	25.0	0	BT	0	29.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	30.0	0	BT	0	29.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	35.0	0	BT	0	28.8	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	40.0	0	BT	0	28.4	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	45.0	0	BT	0	28.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	50.0	0	BT	0	27.6	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	55.0	0	BT	0	27.3	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	60.0	0	BT	0	27.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	65.0	0	BT	0	26.5	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	70.0	0	BT	0	26.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	75.0	0	BT	0	25.8	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	80.0	0	BT	0	25.6	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	85.0	0	BT	0	25.4	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	90.0	0	BT	0	25.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	95.0	0	BT	0	25.0	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	100.0	0	BT	0	24.8	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	105.0	0	BT	0	24.6	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	110.0	0	BT	0	24.3	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	115.0	0	BT	0	24.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	120.0	0	BT	0	24.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	125.0	0	BT	0	24.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	130.0	0	BT	0	23.9	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	135.0	0	BT	0	23.7	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	140.0	0	BT	0	23.3	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	145.0	0	BT	0	23.0	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	150.0	0	BT	0	22.6	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	155.0	0	BT	0	21.7	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	160.0	0	BT	0	21.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	165.0	0	BT	0	20.7	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	170.0	0	BT	0	20.1	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	175.0	0	BT	0	19.6	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	180.0	0	BT	0	19.2	0
@1969__1958342	025	B	09/27/1958	07:45	163.1000	13.4200	0	185.0	0	BT	0	18.8	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	0.0	0	BT	0	29.4	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	5.0	0	BT	0	29.4	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	10.0	0	BT	0	29.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	15.0	0	BT	0	29.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	20.0	0	BT	0	29.2	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	25.0	0	BT	0	29.2	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	30.0	0	BT	0	29.1	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	35.0	0	BT	0	28.9	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	40.0	0	BT	0	28.8	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	45.0	0	BT	0	28.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	50.0	0	BT	0	28.6	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	55.0	0	BT	0	28.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	60.0	0	BT	0	28.0	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	65.0	0	BT	0	27.8	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	70.0	0	BT	0	27.8	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	75.0	0	BT	0	26.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	80.0	0	BT	0	26.6	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	85.0	0	BT	0	26.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	90.0	0	BT	0	25.9	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	95.0	0	BT	0	25.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	100.0	0	BT	0	25.4	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	105.0	0	BT	0	25.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	110.0	0	BT	0	25.1	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	115.0	0	BT	0	24.9	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	120.0	0	BT	0	24.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	125.0	0	BT	0	24.4	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	130.0	0	BT	0	24.1	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	135.0	0	BT	0	23.9	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	140.0	0	BT	0	23.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	145.0	0	BT	0	23.4	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	150.0	0	BT	0	22.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	155.0	0	BT	0	21.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	160.0	0	BT	0	21.2	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	165.0	0	BT	0	20.7	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	170.0	0	BT	0	20.3	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	175.0	0	BT	0	19.8	0
@1969__1958342	026	B	09/27/1958	08:55	163.1800	13.5500	0	180.0	0	BT	0	19.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	0.0	0	BT	0	29.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	5.0	0	BT	0	29.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	10.0	0	BT	0	29.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	15.0	0	BT	0	29.0	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	20.0	0	BT	0	28.9	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	25.0	0	BT	0	28.9	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	30.0	0	BT	0	28.9	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	35.0	0	BT	0	28.8	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	40.0	0	BT	0	28.7	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	45.0	0	BT	0	28.6	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	50.0	0	BT	0	28.6	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	55.0	0	BT	0	28.4	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	60.0	0	BT	0	28.4	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	65.0	0	BT	0	28.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	70.0	0	BT	0	27.6	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	75.0	0	BT	0	27.0	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	80.0	0	BT	0	26.4	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	85.0	0	BT	0	25.9	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	90.0	0	BT	0	25.8	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	95.0	0	BT	0	25.6	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	100.0	0	BT	0	25.3	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	105.0	0	BT	0	25.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	110.0	0	BT	0	24.7	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	115.0	0	BT	0	24.2	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	120.0	0	BT	0	23.8	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	125.0	0	BT	0	23.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	130.0	0	BT	0	22.8	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	135.0	0	BT	0	22.1	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	140.0	0	BT	0	21.4	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	145.0	0	BT	0	21.0	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	150.0	0	BT	0	20.6	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	155.0	0	BT	0	20.3	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	160.0	0	BT	0	20.2	0
@1969__1958342	027	B	09/27/1958	10:00	163.2700	13.7500	0	165.0	0	BT	0	20.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	0.0	0	BT	0	29.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	5.0	0	BT	0	29.2	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	10.0	0	BT	0	29.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	15.0	0	BT	0	28.9	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	20.0	0	BT	0	28.8	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	25.0	0	BT	0	28.8	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	30.0	0	BT	0	28.7	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	35.0	0	BT	0	28.6	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	40.0	0	BT	0	28.4	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	45.0	0	BT	0	28.3	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	50.0	0	BT	0	27.7	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	55.0	0	BT	0	27.0	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	60.0	0	BT	0	26.8	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	65.0	0	BT	0	26.5	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	70.0	0	BT	0	26.3	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	75.0	0	BT	0	26.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	80.0	0	BT	0	25.8	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	85.0	0	BT	0	25.6	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	90.0	0	BT	0	25.3	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	95.0	0	BT	0	25.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	100.0	0	BT	0	24.9	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	105.0	0	BT	0	24.4	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	110.0	0	BT	0	24.2	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	115.0	0	BT	0	24.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	120.0	0	BT	0	23.9	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	125.0	0	BT	0	23.5	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	130.0	0	BT	0	23.1	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	135.0	0	BT	0	22.8	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	140.0	0	BT	0	22.4	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	145.0	0	BT	0	21.9	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	150.0	0	BT	0	21.4	0
@1969__1958342	028	B	09/27/1958	10:52	163.3700	13.9200	0	155.0	0	BT	0	20.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	0.0	0	BT	0	28.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	5.0	0	BT	0	28.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	10.0	0	BT	0	28.8	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	15.0	0	BT	0	28.7	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	20.0	0	BT	0	28.7	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	25.0	0	BT	0	28.6	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	30.0	0	BT	0	28.5	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	35.0	0	BT	0	28.4	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	40.0	0	BT	0	28.2	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	45.0	0	BT	0	27.8	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	50.0	0	BT	0	27.1	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	55.0	0	BT	0	26.5	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	60.0	0	BT	0	26.3	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	65.0	0	BT	0	26.3	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	70.0	0	BT	0	26.1	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	75.0	0	BT	0	25.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	80.0	0	BT	0	25.6	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	85.0	0	BT	0	25.3	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	90.0	0	BT	0	25.1	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	95.0	0	BT	0	24.8	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	100.0	0	BT	0	24.7	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	105.0	0	BT	0	24.3	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	110.0	0	BT	0	24.1	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	115.0	0	BT	0	23.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	120.0	0	BT	0	23.7	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	125.0	0	BT	0	23.6	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	130.0	0	BT	0	23.5	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	135.0	0	BT	0	23.2	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	140.0	0	BT	0	22.9	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	145.0	0	BT	0	22.8	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	150.0	0	BT	0	22.4	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	155.0	0	BT	0	21.7	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	160.0	0	BT	0	21.0	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	165.0	0	BT	0	20.8	0
@1969__1958342	029	B	09/27/1958	12:00	163.4700	14.1000	0	170.0	0	BT	0	20.6	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	0.0	0	BT	0	28.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	5.0	0	BT	0	28.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	10.0	0	BT	0	28.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	15.0	0	BT	0	28.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	20.0	0	BT	0	28.8	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	25.0	0	BT	0	28.8	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	30.0	0	BT	0	28.8	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	35.0	0	BT	0	28.8	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	40.0	0	BT	0	28.7	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	45.0	0	BT	0	28.6	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	50.0	0	BT	0	28.3	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	55.0	0	BT	0	27.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	60.0	0	BT	0	27.2	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	65.0	0	BT	0	26.8	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	70.0	0	BT	0	26.6	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	75.0	0	BT	0	26.3	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	80.0	0	BT	0	25.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	85.0	0	BT	0	25.7	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	90.0	0	BT	0	25.6	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	95.0	0	BT	0	25.4	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	100.0	0	BT	0	25.2	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	105.0	0	BT	0	24.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	110.0	0	BT	0	24.7	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	115.0	0	BT	0	24.3	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	120.0	0	BT	0	24.1	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	125.0	0	BT	0	23.9	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	130.0	0	BT	0	23.7	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	135.0	0	BT	0	23.4	0
@1969__1958342	030	B	09/27/1958	13:00	163.5700	14.2800	0	140.0	0	BT	0	23.3	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	0.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	5.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	10.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	15.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	20.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	25.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	30.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	35.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	40.0	0	BT	0	28.8	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	45.0	0	BT	0	28.7	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	50.0	0	BT	0	28.7	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	55.0	0	BT	0	28.6	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	60.0	0	BT	0	28.1	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	65.0	0	BT	0	27.2	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	70.0	0	BT	0	26.6	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	75.0	0	BT	0	26.3	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	80.0	0	BT	0	26.0	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	85.0	0	BT	0	25.7	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	90.0	0	BT	0	25.6	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	95.0	0	BT	0	25.4	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	100.0	0	BT	0	25.3	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	105.0	0	BT	0	25.2	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	110.0	0	BT	0	24.9	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	115.0	0	BT	0	24.7	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	120.0	0	BT	0	24.3	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	125.0	0	BT	0	23.9	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	130.0	0	BT	0	23.6	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	135.0	0	BT	0	23.2	0
@1969__1958342	031	B	09/27/1958	14:00	163.6500	14.4700	0	140.0	0	BT	0	22.6	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	0.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	5.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	10.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	15.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	20.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	25.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	30.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	35.0	0	BT	0	28.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	40.0	0	BT	0	28.8	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	45.0	0	BT	0	28.8	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	50.0	0	BT	0	28.8	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	55.0	0	BT	0	28.7	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	60.0	0	BT	0	28.4	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	65.0	0	BT	0	28.0	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	70.0	0	BT	0	27.2	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	75.0	0	BT	0	26.5	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	80.0	0	BT	0	26.1	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	85.0	0	BT	0	25.8	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	90.0	0	BT	0	25.6	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	95.0	0	BT	0	25.3	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	100.0	0	BT	0	25.2	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	105.0	0	BT	0	25.1	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	110.0	0	BT	0	24.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	115.0	0	BT	0	24.8	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	120.0	0	BT	0	24.6	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	125.0	0	BT	0	24.2	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	130.0	0	BT	0	23.9	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	135.0	0	BT	0	23.6	0
@1969__1958342	032	B	09/27/1958	15:00	163.7300	14.6300	0	140.0	0	BT	0	23.3	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	0.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	5.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	10.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	15.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	20.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	25.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	30.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	35.0	0	BT	0	28.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	40.0	0	BT	0	28.8	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	45.0	0	BT	0	28.8	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	50.0	0	BT	0	28.7	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	55.0	0	BT	0	28.6	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	60.0	0	BT	0	28.2	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	65.0	0	BT	0	27.3	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	70.0	0	BT	0	26.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	75.0	0	BT	0	26.5	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	80.0	0	BT	0	26.1	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	85.0	0	BT	0	26.0	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	90.0	0	BT	0	25.8	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	95.0	0	BT	0	25.6	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	100.0	0	BT	0	25.5	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	105.0	0	BT	0	25.3	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	110.0	0	BT	0	25.2	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	115.0	0	BT	0	24.8	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	120.0	0	BT	0	24.7	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	125.0	0	BT	0	24.4	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	130.0	0	BT	0	24.3	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	135.0	0	BT	0	24.1	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	140.0	0	BT	0	23.6	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	145.0	0	BT	0	23.4	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	150.0	0	BT	0	23.1	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	155.0	0	BT	0	22.8	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	160.0	0	BT	0	22.2	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	165.0	0	BT	0	21.6	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	170.0	0	BT	0	21.2	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	175.0	0	BT	0	20.6	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	180.0	0	BT	0	19.9	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	185.0	0	BT	0	19.7	0
@1969__1958342	033	B	09/27/1958	16:00	163.9200	14.8200	0	190.0	0	BT	0	19.5	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	0.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	5.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	10.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	15.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	20.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	25.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	30.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	35.0	0	BT	0	28.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	40.0	0	BT	0	28.6	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	45.0	0	BT	0	28.1	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	50.0	0	BT	0	27.8	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	55.0	0	BT	0	27.5	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	60.0	0	BT	0	27.1	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	65.0	0	BT	0	26.5	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	70.0	0	BT	0	26.2	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	75.0	0	BT	0	25.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	80.0	0	BT	0	25.7	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	85.0	0	BT	0	25.4	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	90.0	0	BT	0	25.3	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	95.0	0	BT	0	25.1	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	100.0	0	BT	0	24.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	105.0	0	BT	0	24.8	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	110.0	0	BT	0	24.7	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	115.0	0	BT	0	24.4	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	120.0	0	BT	0	24.3	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	125.0	0	BT	0	24.2	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	130.0	0	BT	0	24.1	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	135.0	0	BT	0	23.8	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	140.0	0	BT	0	23.5	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	145.0	0	BT	0	23.3	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	150.0	0	BT	0	23.0	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	155.0	0	BT	0	22.7	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	160.0	0	BT	0	22.3	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	165.0	0	BT	0	21.9	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	170.0	0	BT	0	21.6	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	175.0	0	BT	0	21.2	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	180.0	0	BT	0	20.7	0
@1969__1958342	034	B	09/27/1958	17:00	164.0000	15.0000	0	185.0	0	BT	0	20.3	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	0.0	0	BT	0	29.2	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	5.0	0	BT	0	29.2	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	10.0	0	BT	0	29.1	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	15.0	0	BT	0	29.1	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	20.0	0	BT	0	28.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	25.0	0	BT	0	28.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	30.0	0	BT	0	28.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	35.0	0	BT	0	28.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	40.0	0	BT	0	28.7	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	45.0	0	BT	0	28.3	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	50.0	0	BT	0	28.0	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	55.0	0	BT	0	27.5	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	60.0	0	BT	0	26.8	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	65.0	0	BT	0	26.4	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	70.0	0	BT	0	26.1	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	75.0	0	BT	0	25.8	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	80.0	0	BT	0	25.6	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	85.0	0	BT	0	25.3	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	90.0	0	BT	0	25.1	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	95.0	0	BT	0	24.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	100.0	0	BT	0	24.7	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	105.0	0	BT	0	24.6	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	110.0	0	BT	0	24.4	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	115.0	0	BT	0	24.3	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	120.0	0	BT	0	24.1	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	125.0	0	BT	0	23.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	130.0	0	BT	0	23.7	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	135.0	0	BT	0	23.3	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	140.0	0	BT	0	22.9	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	145.0	0	BT	0	22.5	0
@1969__1958342	035	B	09/30/1958	04:00	163.7300	14.7700	0	150.0	0	BT	0	22.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	0.0	0	BT	0	29.4	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	5.0	0	BT	0	29.4	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	10.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	15.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	20.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	25.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	30.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	35.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	40.0	0	BT	0	29.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	45.0	0	BT	0	28.9	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	50.0	0	BT	0	28.7	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	55.0	0	BT	0	28.4	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	60.0	0	BT	0	28.1	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	65.0	0	BT	0	27.8	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	70.0	0	BT	0	27.5	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	75.0	0	BT	0	27.0	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	80.0	0	BT	0	26.6	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	85.0	0	BT	0	26.2	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	90.0	0	BT	0	25.9	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	95.0	0	BT	0	25.7	0
@1969__1958342	036	B	09/30/1958	05:00	163.6000	14.7200	0	100.0	0	BT	0	25.4	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	0.0	0	BT	0	29.3	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	5.0	0	BT	0	29.3	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	10.0	0	BT	0	29.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	15.0	0	BT	0	29.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	20.0	0	BT	0	29.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	25.0	0	BT	0	29.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	30.0	0	BT	0	29.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	35.0	0	BT	0	29.1	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	40.0	0	BT	0	28.9	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	45.0	0	BT	0	28.7	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	50.0	0	BT	0	28.6	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	55.0	0	BT	0	28.1	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	60.0	0	BT	0	27.4	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	65.0	0	BT	0	26.9	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	70.0	0	BT	0	26.4	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	75.0	0	BT	0	26.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	80.0	0	BT	0	26.0	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	85.0	0	BT	0	25.7	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	90.0	0	BT	0	25.5	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	95.0	0	BT	0	25.3	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	100.0	0	BT	0	25.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	105.0	0	BT	0	25.1	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	110.0	0	BT	0	24.9	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	115.0	0	BT	0	24.8	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	120.0	0	BT	0	24.7	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	125.0	0	BT	0	24.3	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	130.0	0	BT	0	24.2	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	135.0	0	BT	0	24.1	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	140.0	0	BT	0	23.7	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	145.0	0	BT	0	23.4	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	150.0	0	BT	0	23.1	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	155.0	0	BT	0	22.9	0
@1969__1958342	037	B	09/30/1958	06:00	163.4700	14.4500	0	160.0	0	BT	0	22.7	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	0.0	0	BT	0	29.0	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	5.0	0	BT	0	29.1	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	10.0	0	BT	0	29.1	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	15.0	0	BT	0	29.1	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	20.0	0	BT	0	28.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	25.0	0	BT	0	28.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	30.0	0	BT	0	28.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	35.0	0	BT	0	28.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	40.0	0	BT	0	28.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	45.0	0	BT	0	28.8	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	50.0	0	BT	0	28.6	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	55.0	0	BT	0	28.0	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	60.0	0	BT	0	27.4	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	65.0	0	BT	0	26.5	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	70.0	0	BT	0	26.3	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	75.0	0	BT	0	25.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	80.0	0	BT	0	25.7	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	85.0	0	BT	0	25.4	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	90.0	0	BT	0	25.2	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	95.0	0	BT	0	24.9	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	100.0	0	BT	0	24.7	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	105.0	0	BT	0	24.3	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	110.0	0	BT	0	24.1	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	115.0	0	BT	0	23.7	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	120.0	0	BT	0	23.5	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	125.0	0	BT	0	23.2	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	130.0	0	BT	0	23.0	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	135.0	0	BT	0	22.8	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	140.0	0	BT	0	22.5	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	145.0	0	BT	0	22.1	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	150.0	0	BT	0	21.6	0
@1969__1958342	038	B	09/30/1958	07:00	163.3500	14.2500	0	155.0	0	BT	0	21.2	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	0.0	0	BT	0	28.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	5.0	0	BT	0	29.1	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	10.0	0	BT	0	29.0	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	15.0	0	BT	0	28.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	20.0	0	BT	0	28.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	25.0	0	BT	0	28.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	30.0	0	BT	0	28.8	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	35.0	0	BT	0	28.5	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	40.0	0	BT	0	28.1	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	45.0	0	BT	0	27.7	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	50.0	0	BT	0	26.7	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	55.0	0	BT	0	26.2	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	60.0	0	BT	0	25.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	65.0	0	BT	0	25.7	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	70.0	0	BT	0	25.7	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	75.0	0	BT	0	25.6	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	80.0	0	BT	0	25.3	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	85.0	0	BT	0	25.1	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	90.0	0	BT	0	24.9	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	95.0	0	BT	0	24.8	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	100.0	0	BT	0	24.6	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	105.0	0	BT	0	24.4	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	110.0	0	BT	0	24.2	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	115.0	0	BT	0	23.8	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	120.0	0	BT	0	23.4	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	125.0	0	BT	0	23.0	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	130.0	0	BT	0	22.7	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	135.0	0	BT	0	22.3	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	140.0	0	BT	0	22.1	0
@1969__1958342	039	B	09/30/1958	07:45	163.2200	14.0000	0	145.0	0	BT	0	21.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	0.0	0	BT	0	28.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	5.0	0	BT	0	29.1	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	10.0	0	BT	0	29.1	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	15.0	0	BT	0	29.1	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	20.0	0	BT	0	29.0	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	25.0	0	BT	0	29.0	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	30.0	0	BT	0	28.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	35.0	0	BT	0	28.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	40.0	0	BT	0	28.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	45.0	0	BT	0	28.8	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	50.0	0	BT	0	28.8	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	55.0	0	BT	0	28.8	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	60.0	0	BT	0	28.6	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	65.0	0	BT	0	28.4	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	70.0	0	BT	0	28.2	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	75.0	0	BT	0	27.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	80.0	0	BT	0	26.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	85.0	0	BT	0	26.2	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	90.0	0	BT	0	25.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	95.0	0	BT	0	25.6	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	100.0	0	BT	0	25.3	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	105.0	0	BT	0	25.1	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	110.0	0	BT	0	24.8	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	115.0	0	BT	0	24.4	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	120.0	0	BT	0	23.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	125.0	0	BT	0	23.6	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	130.0	0	BT	0	23.4	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	135.0	0	BT	0	23.1	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	140.0	0	BT	0	22.8	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	145.0	0	BT	0	22.5	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	150.0	0	BT	0	22.2	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	155.0	0	BT	0	21.9	0
@1969__1958342	040	B	09/30/1958	08:45	163.1000	13.8200	0	160.0	0	BT	0	21.7	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	0.0	0	BT	0	29.4	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	5.0	0	BT	0	29.4	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	10.0	0	BT	0	29.3	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	15.0	0	BT	0	29.3	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	20.0	0	BT	0	29.2	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	25.0	0	BT	0	29.2	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	30.0	0	BT	0	29.1	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	35.0	0	BT	0	29.0	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	40.0	0	BT	0	28.9	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	45.0	0	BT	0	28.7	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	50.0	0	BT	0	28.4	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	55.0	0	BT	0	28.2	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	60.0	0	BT	0	27.9	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	65.0	0	BT	0	27.6	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	70.0	0	BT	0	26.7	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	75.0	0	BT	0	26.3	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	80.0	0	BT	0	26.1	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	85.0	0	BT	0	25.8	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	90.0	0	BT	0	25.5	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	95.0	0	BT	0	25.3	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	100.0	0	BT	0	25.1	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	105.0	0	BT	0	24.9	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	110.0	0	BT	0	24.7	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	115.0	0	BT	0	24.5	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	120.0	0	BT	0	24.3	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	125.0	0	BT	0	24.0	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	130.0	0	BT	0	23.6	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	135.0	0	BT	0	23.1	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	140.0	0	BT	0	22.6	0
@1969__1958342	041	B	09/30/1958	10:00	162.9700	13.5800	0	145.0	0	BT	0	22.3	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	0.0	0	BT	0	29.3	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	5.0	0	BT	0	29.3	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	10.0	0	BT	0	29.2	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	15.0	0	BT	0	29.2	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	20.0	0	BT	0	29.2	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	25.0	0	BT	0	29.2	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	30.0	0	BT	0	29.1	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	35.0	0	BT	0	28.8	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	40.0	0	BT	0	28.7	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	45.0	0	BT	0	28.5	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	50.0	0	BT	0	28.2	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	55.0	0	BT	0	27.9	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	60.0	0	BT	0	27.5	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	65.0	0	BT	0	26.9	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	70.0	0	BT	0	26.6	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	75.0	0	BT	0	26.1	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	80.0	0	BT	0	25.7	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	85.0	0	BT	0	25.6	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	90.0	0	BT	0	25.3	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	95.0	0	BT	0	25.1	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	100.0	0	BT	0	24.8	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	105.0	0	BT	0	24.3	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	110.0	0	BT	0	24.0	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	115.0	0	BT	0	23.7	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	120.0	0	BT	0	23.4	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	125.0	0	BT	0	23.1	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	130.0	0	BT	0	22.8	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	135.0	0	BT	0	22.6	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	140.0	0	BT	0	22.4	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	145.0	0	BT	0	22.1	0
@1969__1958342	042	B	09/30/1958	11:00	163.1000	13.3800	0	150.0	0	BT	0	21.6	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	0.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	5.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	10.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	15.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	20.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	25.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	30.0	0	BT	0	28.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	35.0	0	BT	0	28.8	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	40.0	0	BT	0	28.7	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	45.0	0	BT	0	28.6	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	50.0	0	BT	0	28.6	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	55.0	0	BT	0	28.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	60.0	0	BT	0	28.3	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	65.0	0	BT	0	27.8	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	70.0	0	BT	0	27.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	75.0	0	BT	0	26.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	80.0	0	BT	0	25.8	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	85.0	0	BT	0	25.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	90.0	0	BT	0	25.1	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	95.0	0	BT	0	24.7	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	100.0	0	BT	0	24.5	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	105.0	0	BT	0	24.2	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	110.0	0	BT	0	24.0	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	115.0	0	BT	0	23.9	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	120.0	0	BT	0	23.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	125.0	0	BT	0	22.8	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	130.0	0	BT	0	22.4	0
@1969__1958342	043	B	09/30/1958	14:00	163.0000	13.8500	0	135.0	0	BT	0	22.2	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	0.0	0	BT	0	28.7	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	5.0	0	BT	0	28.7	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	10.0	0	BT	0	28.7	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	15.0	0	BT	0	28.7	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	20.0	0	BT	0	28.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	25.0	0	BT	0	28.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	30.0	0	BT	0	28.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	35.0	0	BT	0	28.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	40.0	0	BT	0	28.5	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	45.0	0	BT	0	28.2	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	50.0	0	BT	0	27.3	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	55.0	0	BT	0	26.8	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	60.0	0	BT	0	26.5	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	65.0	0	BT	0	26.3	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	70.0	0	BT	0	25.9	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	75.0	0	BT	0	25.8	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	80.0	0	BT	0	25.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	85.0	0	BT	0	25.4	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	90.0	0	BT	0	25.2	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	95.0	0	BT	0	25.1	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	100.0	0	BT	0	24.9	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	105.0	0	BT	0	24.8	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	110.0	0	BT	0	24.6	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	115.0	0	BT	0	24.4	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	120.0	0	BT	0	24.1	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	125.0	0	BT	0	23.8	0
@1969__1958342	044	B	09/30/1958	15:00	163.0000	14.1000	0	130.0	0	BT	0	23.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	0.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	5.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	10.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	15.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	20.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	25.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	30.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	35.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	40.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	45.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	50.0	0	BT	0	28.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	55.0	0	BT	0	28.4	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	60.0	0	BT	0	28.2	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	65.0	0	BT	0	27.9	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	70.0	0	BT	0	27.1	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	75.0	0	BT	0	26.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	80.0	0	BT	0	26.1	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	85.0	0	BT	0	25.7	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	90.0	0	BT	0	25.3	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	95.0	0	BT	0	25.0	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	100.0	0	BT	0	24.8	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	105.0	0	BT	0	24.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	110.0	0	BT	0	24.4	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	115.0	0	BT	0	24.3	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	120.0	0	BT	0	24.1	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	125.0	0	BT	0	23.9	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	130.0	0	BT	0	23.7	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	135.0	0	BT	0	23.5	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	140.0	0	BT	0	23.2	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	145.0	0	BT	0	23.1	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	150.0	0	BT	0	23.0	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	155.0	0	BT	0	22.7	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	160.0	0	BT	0	22.6	0
@1969__1958342	045	B	09/30/1958	17:00	163.2800	14.5000	0	165.0	0	BT	0	22.4	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	0.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	5.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	10.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	15.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	20.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	25.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	30.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	35.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	40.0	0	BT	0	28.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	45.0	0	BT	0	28.6	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	50.0	0	BT	0	28.5	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	55.0	0	BT	0	28.0	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	60.0	0	BT	0	27.5	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	65.0	0	BT	0	26.9	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	70.0	0	BT	0	26.5	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	75.0	0	BT	0	26.1	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	80.0	0	BT	0	25.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	85.0	0	BT	0	25.4	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	90.0	0	BT	0	25.1	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	95.0	0	BT	0	25.0	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	100.0	0	BT	0	24.9	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	105.0	0	BT	0	24.8	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	110.0	0	BT	0	24.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	115.0	0	BT	0	24.5	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	120.0	0	BT	0	24.3	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	125.0	0	BT	0	24.2	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	130.0	0	BT	0	24.1	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	135.0	0	BT	0	23.7	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	140.0	0	BT	0	23.3	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	145.0	0	BT	0	23.2	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	150.0	0	BT	0	23.0	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	155.0	0	BT	0	22.6	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	160.0	0	BT	0	22.3	0
@1969__1958342	046	B	09/30/1958	18:00	163.4200	14.7200	0	165.0	0	BT	0	21.8	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	0.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	5.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	10.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	15.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	20.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	25.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	30.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	35.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	40.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	45.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	50.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	55.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	60.0	0	BT	0	28.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	65.0	0	BT	0	28.4	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	70.0	0	BT	0	28.1	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	75.0	0	BT	0	27.7	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	80.0	0	BT	0	27.2	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	85.0	0	BT	0	26.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	90.0	0	BT	0	26.0	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	95.0	0	BT	0	25.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	100.0	0	BT	0	25.2	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	105.0	0	BT	0	24.9	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	110.0	0	BT	0	24.7	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	115.0	0	BT	0	24.7	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	120.0	0	BT	0	24.6	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	125.0	0	BT	0	24.3	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	130.0	0	BT	0	24.1	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	135.0	0	BT	0	24.0	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	140.0	0	BT	0	23.8	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	145.0	0	BT	0	23.2	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	150.0	0	BT	0	22.9	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	155.0	0	BT	0	22.7	0
@1969__1958342	047	B	09/30/1958	19:00	163.5500	14.7700	0	160.0	0	BT	0	22.6	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	0.0	0	BT	0	28.5	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	5.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	10.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	15.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	20.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	25.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	30.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	35.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	40.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	45.0	0	BT	0	28.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	50.0	0	BT	0	28.3	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	55.0	0	BT	0	27.9	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	60.0	0	BT	0	27.7	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	65.0	0	BT	0	27.3	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	70.0	0	BT	0	26.9	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	75.0	0	BT	0	26.3	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	80.0	0	BT	0	25.9	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	85.0	0	BT	0	25.6	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	90.0	0	BT	0	25.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	95.0	0	BT	0	25.3	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	100.0	0	BT	0	25.0	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	105.0	0	BT	0	24.8	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	110.0	0	BT	0	24.6	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	115.0	0	BT	0	24.5	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	120.0	0	BT	0	24.3	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	125.0	0	BT	0	24.1	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	130.0	0	BT	0	23.9	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	135.0	0	BT	0	23.4	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	140.0	0	BT	0	23.1	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	145.0	0	BT	0	22.9	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	150.0	0	BT	0	22.6	0
@1969__1958342	048	B	09/30/1958	20:00	163.6300	15.0000	0	155.0	0	BT	0	22.3	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	0.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	5.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	10.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	15.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	20.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	25.0	0	BT	0	28.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	30.0	0	BT	0	28.7	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	35.0	0	BT	0	28.6	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	40.0	0	BT	0	28.4	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	45.0	0	BT	0	27.9	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	50.0	0	BT	0	27.4	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	55.0	0	BT	0	27.1	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	60.0	0	BT	0	26.2	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	65.0	0	BT	0	25.7	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	70.0	0	BT	0	25.4	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	75.0	0	BT	0	24.9	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	80.0	0	BT	0	24.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	85.0	0	BT	0	24.7	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	90.0	0	BT	0	24.6	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	95.0	0	BT	0	24.4	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	100.0	0	BT	0	24.1	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	105.0	0	BT	0	23.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	110.0	0	BT	0	23.6	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	115.0	0	BT	0	23.3	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	120.0	0	BT	0	23.1	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	125.0	0	BT	0	22.6	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	130.0	0	BT	0	22.4	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	135.0	0	BT	0	22.2	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	140.0	0	BT	0	21.9	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	145.0	0	BT	0	21.7	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	150.0	0	BT	0	21.3	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	155.0	0	BT	0	20.9	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	160.0	0	BT	0	20.8	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	165.0	0	BT	0	20.5	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	170.0	0	BT	0	20.3	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	175.0	0	BT	0	20.3	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	180.0	0	BT	0	19.9	0
@1969__1958343	001	B	10/04/1958	06:00	164.9800	13.3000	0	185.0	0	BT	0	19.4	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	0.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	5.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	10.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	15.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	20.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	25.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	30.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	35.0	0	BT	0	28.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	40.0	0	BT	0	28.8	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	45.0	0	BT	0	28.3	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	50.0	0	BT	0	27.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	55.0	0	BT	0	27.2	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	60.0	0	BT	0	26.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	65.0	0	BT	0	26.1	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	70.0	0	BT	0	25.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	75.0	0	BT	0	25.6	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	80.0	0	BT	0	25.5	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	85.0	0	BT	0	25.2	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	90.0	0	BT	0	24.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	95.0	0	BT	0	24.6	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	100.0	0	BT	0	24.4	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	105.0	0	BT	0	24.2	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	110.0	0	BT	0	24.1	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	115.0	0	BT	0	23.8	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	120.0	0	BT	0	23.7	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	125.0	0	BT	0	23.4	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	130.0	0	BT	0	23.2	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	135.0	0	BT	0	22.8	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	140.0	0	BT	0	22.7	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	145.0	0	BT	0	22.3	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	150.0	0	BT	0	21.8	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	155.0	0	BT	0	21.4	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	160.0	0	BT	0	20.9	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	165.0	0	BT	0	20.4	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	170.0	0	BT	0	19.7	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	175.0	0	BT	0	19.2	0
@1969__1958343	002	B	10/04/1958	07:00	164.8800	13.1000	0	180.0	0	BT	0	19.0	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	0.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	5.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	10.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	15.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	20.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	25.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	30.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	35.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	40.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	45.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	50.0	0	BT	0	28.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	55.0	0	BT	0	28.5	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	60.0	0	BT	0	27.8	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	65.0	0	BT	0	27.1	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	70.0	0	BT	0	26.8	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	75.0	0	BT	0	25.9	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	80.0	0	BT	0	25.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	85.0	0	BT	0	25.2	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	90.0	0	BT	0	25.1	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	95.0	0	BT	0	24.8	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	100.0	0	BT	0	24.4	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	105.0	0	BT	0	24.2	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	110.0	0	BT	0	23.9	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	115.0	0	BT	0	23.7	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	120.0	0	BT	0	23.3	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	125.0	0	BT	0	23.0	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	130.0	0	BT	0	22.8	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	135.0	0	BT	0	22.5	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	140.0	0	BT	0	21.9	0
@1969__1958343	003	B	10/04/1958	08:00	164.8000	12.9300	0	145.0	0	BT	0	21.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	0.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	5.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	10.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	15.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	20.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	25.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	30.0	0	BT	0	28.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	35.0	0	BT	0	28.4	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	40.0	0	BT	0	28.1	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	45.0	0	BT	0	27.8	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	50.0	0	BT	0	27.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	55.0	0	BT	0	27.3	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	60.0	0	BT	0	27.0	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	65.0	0	BT	0	26.7	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	70.0	0	BT	0	26.2	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	75.0	0	BT	0	25.8	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	80.0	0	BT	0	25.4	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	85.0	0	BT	0	25.3	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	90.0	0	BT	0	24.9	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	95.0	0	BT	0	24.7	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	100.0	0	BT	0	24.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	105.0	0	BT	0	24.3	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	110.0	0	BT	0	24.2	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	115.0	0	BT	0	23.9	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	120.0	0	BT	0	23.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	125.0	0	BT	0	23.3	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	130.0	0	BT	0	22.6	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	135.0	0	BT	0	22.4	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	140.0	0	BT	0	22.0	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	145.0	0	BT	0	21.2	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	150.0	0	BT	0	20.7	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	155.0	0	BT	0	20.4	0
@1969__1958343	004	B	10/04/1958	09:00	164.6700	12.7700	0	160.0	0	BT	0	20.2	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	0.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	5.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	10.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	15.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	20.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	25.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	30.0	0	BT	0	28.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	35.0	0	BT	0	28.4	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	40.0	0	BT	0	28.1	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	45.0	0	BT	0	27.8	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	50.0	0	BT	0	27.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	55.0	0	BT	0	27.4	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	60.0	0	BT	0	26.8	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	65.0	0	BT	0	26.2	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	70.0	0	BT	0	25.8	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	75.0	0	BT	0	25.4	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	80.0	0	BT	0	25.3	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	85.0	0	BT	0	25.0	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	90.0	0	BT	0	24.7	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	95.0	0	BT	0	24.6	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	100.0	0	BT	0	24.3	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	105.0	0	BT	0	24.1	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	110.0	0	BT	0	23.9	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	115.0	0	BT	0	23.5	0
@1969__1958343	005	B	10/04/1958	10:00	164.5500	12.5800	0	120.0	0	BT	0	23.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	0.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	5.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	10.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	15.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	20.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	25.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	30.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	35.0	0	BT	0	28.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	40.0	0	BT	0	28.5	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	45.0	0	BT	0	28.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	50.0	0	BT	0	28.0	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	55.0	0	BT	0	27.5	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	60.0	0	BT	0	26.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	65.0	0	BT	0	26.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	70.0	0	BT	0	25.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	75.0	0	BT	0	25.5	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	80.0	0	BT	0	25.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	85.0	0	BT	0	24.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	90.0	0	BT	0	24.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	95.0	0	BT	0	24.5	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	100.0	0	BT	0	23.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	105.0	0	BT	0	23.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	110.0	0	BT	0	22.7	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	115.0	0	BT	0	22.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	120.0	0	BT	0	21.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	125.0	0	BT	0	21.7	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	130.0	0	BT	0	21.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	135.0	0	BT	0	21.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	140.0	0	BT	0	21.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	145.0	0	BT	0	21.0	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	150.0	0	BT	0	20.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	155.0	0	BT	0	20.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	160.0	0	BT	0	19.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	165.0	0	BT	0	19.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	170.0	0	BT	0	18.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	175.0	0	BT	0	17.7	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	180.0	0	BT	0	16.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	185.0	0	BT	0	16.6	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	190.0	0	BT	0	16.2	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	195.0	0	BT	0	15.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	200.0	0	BT	0	15.3	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	205.0	0	BT	0	14.9	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	210.0	0	BT	0	14.8	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	215.0	0	BT	0	14.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	220.0	0	BT	0	14.1	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	225.0	0	BT	0	13.8	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	230.0	0	BT	0	13.5	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	235.0	0	BT	0	13.0	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	240.0	0	BT	0	12.4	0
@1969__1958343	006	B	10/04/1958	11:06	164.3700	12.3800	0	245.0	0	BT	0	12.1	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	0.0	0	BT	0	28.8	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	5.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	10.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	15.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	20.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	25.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	30.0	0	BT	0	28.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	35.0	0	BT	0	28.6	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	40.0	0	BT	0	28.6	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	45.0	0	BT	0	28.4	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	50.0	0	BT	0	28.2	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	55.0	0	BT	0	27.8	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	60.0	0	BT	0	27.4	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	65.0	0	BT	0	26.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	70.0	0	BT	0	26.1	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	75.0	0	BT	0	25.8	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	80.0	0	BT	0	25.5	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	85.0	0	BT	0	25.0	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	90.0	0	BT	0	24.8	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	95.0	0	BT	0	24.6	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	100.0	0	BT	0	24.4	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	105.0	0	BT	0	24.2	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	110.0	0	BT	0	24.0	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	115.0	0	BT	0	23.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	120.0	0	BT	0	23.2	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	125.0	0	BT	0	22.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	130.0	0	BT	0	22.5	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	135.0	0	BT	0	22.3	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	140.0	0	BT	0	22.1	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	145.0	0	BT	0	21.4	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	150.0	0	BT	0	20.9	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	155.0	0	BT	0	20.7	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	160.0	0	BT	0	20.4	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	165.0	0	BT	0	20.0	0
@1969__1958343	007	B	10/04/1958	15:00	164.2700	12.4000	0	170.0	0	BT	0	19.3	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	0.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	5.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	10.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	15.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	20.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	25.0	0	BT	0	28.7	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	30.0	0	BT	0	28.7	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	35.0	0	BT	0	28.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	40.0	0	BT	0	28.4	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	45.0	0	BT	0	28.2	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	50.0	0	BT	0	28.1	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	55.0	0	BT	0	27.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	60.0	0	BT	0	27.7	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	65.0	0	BT	0	27.3	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	70.0	0	BT	0	26.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	75.0	0	BT	0	26.4	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	80.0	0	BT	0	26.3	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	85.0	0	BT	0	25.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	90.0	0	BT	0	25.4	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	95.0	0	BT	0	25.1	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	100.0	0	BT	0	24.9	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	105.0	0	BT	0	24.7	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	110.0	0	BT	0	24.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	115.0	0	BT	0	24.5	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	120.0	0	BT	0	24.2	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	125.0	0	BT	0	23.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	130.0	0	BT	0	23.6	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	135.0	0	BT	0	23.2	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	140.0	0	BT	0	22.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	145.0	0	BT	0	22.4	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	150.0	0	BT	0	22.3	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	155.0	0	BT	0	21.9	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	160.0	0	BT	0	21.2	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	165.0	0	BT	0	20.1	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	170.0	0	BT	0	18.8	0
@1969__1958343	008	B	10/04/1958	16:00	164.1000	12.5700	0	175.0	0	BT	0	18.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	0.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	5.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	10.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	15.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	20.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	25.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	30.0	0	BT	0	28.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	35.0	0	BT	0	28.4	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	40.0	0	BT	0	28.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	45.0	0	BT	0	27.8	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	50.0	0	BT	0	27.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	55.0	0	BT	0	27.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	60.0	0	BT	0	26.7	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	65.0	0	BT	0	26.4	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	70.0	0	BT	0	25.9	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	75.0	0	BT	0	25.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	80.0	0	BT	0	25.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	85.0	0	BT	0	24.9	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	90.0	0	BT	0	24.8	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	95.0	0	BT	0	24.5	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	100.0	0	BT	0	24.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	105.0	0	BT	0	24.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	110.0	0	BT	0	23.9	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	115.0	0	BT	0	23.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	120.0	0	BT	0	23.0	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	125.0	0	BT	0	22.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	130.0	0	BT	0	21.8	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	135.0	0	BT	0	21.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	140.0	0	BT	0	20.8	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	145.0	0	BT	0	20.6	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	150.0	0	BT	0	20.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	155.0	0	BT	0	20.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	160.0	0	BT	0	19.1	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	165.0	0	BT	0	18.3	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	170.0	0	BT	0	18.2	0
@1969__1958343	009	B	10/04/1958	17:00	163.9200	12.6700	0	175.0	0	BT	0	17.9	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	0.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	5.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	10.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	15.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	20.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	25.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	30.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	35.0	0	BT	0	28.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	40.0	0	BT	0	28.7	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	45.0	0	BT	0	28.2	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	50.0	0	BT	0	28.2	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	55.0	0	BT	0	27.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	60.0	0	BT	0	27.3	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	65.0	0	BT	0	26.6	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	70.0	0	BT	0	26.3	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	75.0	0	BT	0	26.0	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	80.0	0	BT	0	25.6	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	85.0	0	BT	0	25.2	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	90.0	0	BT	0	25.0	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	95.0	0	BT	0	24.7	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	100.0	0	BT	0	24.3	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	105.0	0	BT	0	23.9	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	110.0	0	BT	0	23.7	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	115.0	0	BT	0	23.1	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	120.0	0	BT	0	22.9	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	125.0	0	BT	0	22.4	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	130.0	0	BT	0	21.9	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	135.0	0	BT	0	21.4	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	140.0	0	BT	0	20.9	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	145.0	0	BT	0	20.6	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	150.0	0	BT	0	20.1	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	155.0	0	BT	0	19.8	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	160.0	0	BT	0	19.2	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	165.0	0	BT	0	18.7	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	170.0	0	BT	0	18.4	0
@1969__1958343	010	B	10/04/1958	18:00	163.7200	12.8000	0	175.0	0	BT	0	18.1	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	0.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	5.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	10.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	15.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	20.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	25.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	30.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	35.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	40.0	0	BT	0	28.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	45.0	0	BT	0	28.5	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	50.0	0	BT	0	28.1	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	55.0	0	BT	0	27.4	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	60.0	0	BT	0	26.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	65.0	0	BT	0	26.6	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	70.0	0	BT	0	26.3	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	75.0	0	BT	0	25.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	80.0	0	BT	0	25.5	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	85.0	0	BT	0	25.3	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	90.0	0	BT	0	25.1	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	95.0	0	BT	0	24.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	100.0	0	BT	0	24.6	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	105.0	0	BT	0	24.4	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	110.0	0	BT	0	24.2	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	115.0	0	BT	0	24.1	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	120.0	0	BT	0	23.7	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	125.0	0	BT	0	23.2	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	130.0	0	BT	0	22.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	135.0	0	BT	0	22.5	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	140.0	0	BT	0	21.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	145.0	0	BT	0	21.3	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	150.0	0	BT	0	20.8	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	155.0	0	BT	0	20.6	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	160.0	0	BT	0	19.9	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	165.0	0	BT	0	19.5	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	170.0	0	BT	0	19.2	0
@1969__1958343	011	B	10/04/1958	19:00	163.5300	12.9000	0	175.0	0	BT	0	18.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	0.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	5.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	10.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	15.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	20.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	25.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	30.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	35.0	0	BT	0	28.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	40.0	0	BT	0	28.7	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	45.0	0	BT	0	28.2	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	50.0	0	BT	0	27.9	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	55.0	0	BT	0	27.7	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	60.0	0	BT	0	27.5	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	65.0	0	BT	0	27.3	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	70.0	0	BT	0	26.4	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	75.0	0	BT	0	26.1	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	80.0	0	BT	0	25.7	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	85.0	0	BT	0	25.3	0
@1969__1958343	012	B	10/04/1958	20:00	163.3500	13.0000	0	90.0	0	BT	0	25.0	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	0.0	0	BT	0	28.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	5.0	0	BT	0	28.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	10.0	0	BT	0	28.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	15.0	0	BT	0	28.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	20.0	0	BT	0	28.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	25.0	0	BT	0	28.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	30.0	0	BT	0	28.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	35.0	0	BT	0	28.7	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	40.0	0	BT	0	28.1	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	45.0	0	BT	0	27.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	50.0	0	BT	0	27.5	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	55.0	0	BT	0	27.3	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	60.0	0	BT	0	27.2	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	65.0	0	BT	0	26.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	70.0	0	BT	0	26.5	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	75.0	0	BT	0	26.0	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	80.0	0	BT	0	25.6	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	85.0	0	BT	0	25.2	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	90.0	0	BT	0	24.7	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	95.0	0	BT	0	24.4	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	100.0	0	BT	0	24.2	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	105.0	0	BT	0	23.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	110.0	0	BT	0	23.8	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	115.0	0	BT	0	23.7	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	120.0	0	BT	0	23.6	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	125.0	0	BT	0	23.5	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	130.0	0	BT	0	23.4	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	135.0	0	BT	0	23.3	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	140.0	0	BT	0	23.1	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	145.0	0	BT	0	22.5	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	150.0	0	BT	0	21.9	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	155.0	0	BT	0	21.5	0
@1969__1958343	013	B	10/04/1958	21:00	163.1000	13.1000	0	160.0	0	BT	0	21.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	0.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	5.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	10.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	15.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	20.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	25.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	30.0	0	BT	0	28.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	35.0	0	BT	0	28.7	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	40.0	0	BT	0	28.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	45.0	0	BT	0	27.4	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	50.0	0	BT	0	27.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	55.0	0	BT	0	26.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	60.0	0	BT	0	26.2	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	65.0	0	BT	0	25.6	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	70.0	0	BT	0	25.3	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	75.0	0	BT	0	25.0	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	80.0	0	BT	0	24.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	85.0	0	BT	0	24.6	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	90.0	0	BT	0	24.3	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	95.0	0	BT	0	24.2	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	100.0	0	BT	0	24.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	105.0	0	BT	0	24.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	110.0	0	BT	0	23.9	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	115.0	0	BT	0	23.7	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	120.0	0	BT	0	23.6	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	125.0	0	BT	0	23.4	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	130.0	0	BT	0	23.3	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	135.0	0	BT	0	23.2	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	140.0	0	BT	0	23.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	145.0	0	BT	0	22.6	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	150.0	0	BT	0	22.3	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	155.0	0	BT	0	22.1	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	160.0	0	BT	0	21.8	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	165.0	0	BT	0	21.6	0
@1969__1958343	014	B	10/04/1958	22:00	162.9500	13.2500	0	170.0	0	BT	0	21.3	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	0.0	0	BT	0	29.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	5.0	0	BT	0	29.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	10.0	0	BT	0	29.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	15.0	0	BT	0	29.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	20.0	0	BT	0	28.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	25.0	0	BT	0	28.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	30.0	0	BT	0	28.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	35.0	0	BT	0	28.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	40.0	0	BT	0	28.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	45.0	0	BT	0	28.8	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	50.0	0	BT	0	28.3	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	55.0	0	BT	0	28.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	60.0	0	BT	0	27.8	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	65.0	0	BT	0	27.1	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	70.0	0	BT	0	26.4	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	75.0	0	BT	0	26.0	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	80.0	0	BT	0	25.8	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	85.0	0	BT	0	25.4	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	90.0	0	BT	0	25.2	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	95.0	0	BT	0	24.8	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	100.0	0	BT	0	24.7	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	105.0	0	BT	0	24.5	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	110.0	0	BT	0	24.4	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	115.0	0	BT	0	24.1	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	120.0	0	BT	0	23.9	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	125.0	0	BT	0	23.7	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	130.0	0	BT	0	23.6	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	135.0	0	BT	0	23.4	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	140.0	0	BT	0	23.2	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	145.0	0	BT	0	23.1	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	150.0	0	BT	0	22.6	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	155.0	0	BT	0	22.4	0
@1969__1958343	015	B	10/04/1958	23:00	162.7200	13.3700	0	160.0	0	BT	0	22.4	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	0.0	0	BT	0	29.2	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	5.0	0	BT	0	29.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	10.0	0	BT	0	29.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	15.0	0	BT	0	29.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	20.0	0	BT	0	29.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	25.0	0	BT	0	29.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	30.0	0	BT	0	28.9	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	35.0	0	BT	0	28.7	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	40.0	0	BT	0	28.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	45.0	0	BT	0	27.7	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	50.0	0	BT	0	27.5	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	55.0	0	BT	0	27.2	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	60.0	0	BT	0	26.8	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	65.0	0	BT	0	26.3	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	70.0	0	BT	0	26.2	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	75.0	0	BT	0	25.9	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	80.0	0	BT	0	25.6	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	85.0	0	BT	0	25.4	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	90.0	0	BT	0	25.3	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	95.0	0	BT	0	25.2	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	100.0	0	BT	0	25.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	105.0	0	BT	0	24.9	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	110.0	0	BT	0	24.6	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	115.0	0	BT	0	24.4	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	120.0	0	BT	0	24.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	125.0	0	BT	0	24.0	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	130.0	0	BT	0	23.9	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	135.0	0	BT	0	23.6	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	140.0	0	BT	0	23.2	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	145.0	0	BT	0	23.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	150.0	0	BT	0	22.9	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	155.0	0	BT	0	22.6	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	160.0	0	BT	0	22.3	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	165.0	0	BT	0	22.1	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	170.0	0	BT	0	21.7	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	175.0	0	BT	0	21.3	0
@1969__1958343	016	B	10/05/1958	00:01	162.5500	13.4500	0	180.0	0	BT	0	20.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	0.0	0	BT	0	28.9	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	5.0	0	BT	0	28.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	10.0	0	BT	0	28.7	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	15.0	0	BT	0	28.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	20.0	0	BT	0	28.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	25.0	0	BT	0	28.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	30.0	0	BT	0	28.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	35.0	0	BT	0	28.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	40.0	0	BT	0	28.5	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	45.0	0	BT	0	28.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	50.0	0	BT	0	27.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	55.0	0	BT	0	27.2	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	60.0	0	BT	0	26.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	65.0	0	BT	0	26.4	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	70.0	0	BT	0	26.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	75.0	0	BT	0	25.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	80.0	0	BT	0	25.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	85.0	0	BT	0	25.3	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	90.0	0	BT	0	25.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	95.0	0	BT	0	24.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	100.0	0	BT	0	24.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	105.0	0	BT	0	24.4	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	110.0	0	BT	0	24.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	115.0	0	BT	0	23.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	120.0	0	BT	0	23.5	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	125.0	0	BT	0	23.2	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	130.0	0	BT	0	22.7	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	135.0	0	BT	0	22.4	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	140.0	0	BT	0	22.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	145.0	0	BT	0	21.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	150.0	0	BT	0	21.5	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	155.0	0	BT	0	21.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	160.0	0	BT	0	20.7	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	165.0	0	BT	0	19.6	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	170.0	0	BT	0	19.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	175.0	0	BT	0	18.8	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	180.0	0	BT	0	18.1	0
@1969__1958343	017	B	10/05/1958	03:00	162.7800	13.9700	0	185.0	0	BT	0	17.2	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	0.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	5.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	10.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	15.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	20.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	25.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	30.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	35.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	40.0	0	BT	0	28.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	45.0	0	BT	0	28.8	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	50.0	0	BT	0	28.8	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	55.0	0	BT	0	28.7	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	60.0	0	BT	0	28.3	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	65.0	0	BT	0	27.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	70.0	0	BT	0	27.6	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	75.0	0	BT	0	27.3	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	80.0	0	BT	0	26.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	85.0	0	BT	0	26.6	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	90.0	0	BT	0	26.3	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	95.0	0	BT	0	25.9	0
@1969__1958343	018	B	10/05/1958	06:00	163.1000	14.3300	0	100.0	0	BT	0	25.7	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	0.0	0	BT	0	29.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	5.0	0	BT	0	29.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	10.0	0	BT	0	29.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	15.0	0	BT	0	29.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	20.0	0	BT	0	28.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	25.0	0	BT	0	28.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	30.0	0	BT	0	28.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	35.0	0	BT	0	28.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	40.0	0	BT	0	28.8	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	45.0	0	BT	0	28.6	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	50.0	0	BT	0	28.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	55.0	0	BT	0	27.6	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	60.0	0	BT	0	27.4	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	65.0	0	BT	0	27.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	70.0	0	BT	0	26.7	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	75.0	0	BT	0	26.3	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	80.0	0	BT	0	25.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	85.0	0	BT	0	25.8	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	90.0	0	BT	0	25.7	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	95.0	0	BT	0	25.4	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	100.0	0	BT	0	25.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	105.0	0	BT	0	24.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	110.0	0	BT	0	24.7	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	115.0	0	BT	0	24.6	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	120.0	0	BT	0	24.2	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	125.0	0	BT	0	24.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	130.0	0	BT	0	23.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	135.0	0	BT	0	23.8	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	140.0	0	BT	0	23.6	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	145.0	0	BT	0	23.2	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	150.0	0	BT	0	23.0	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	155.0	0	BT	0	22.8	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	160.0	0	BT	0	22.7	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	165.0	0	BT	0	22.1	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	170.0	0	BT	0	21.8	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	175.0	0	BT	0	21.4	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	180.0	0	BT	0	21.3	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	185.0	0	BT	0	20.9	0
@1969__1958343	019	B	10/05/1958	08:00	163.3000	14.8300	0	190.0	0	BT	0	20.6	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	0.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	5.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	10.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	15.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	20.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	25.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	30.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	35.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	40.0	0	BT	0	28.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	45.0	0	BT	0	28.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	50.0	0	BT	0	28.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	55.0	0	BT	0	28.7	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	60.0	0	BT	0	28.4	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	65.0	0	BT	0	27.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	70.0	0	BT	0	27.0	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	75.0	0	BT	0	26.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	80.0	0	BT	0	26.3	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	85.0	0	BT	0	26.1	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	90.0	0	BT	0	25.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	95.0	0	BT	0	25.7	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	100.0	0	BT	0	25.5	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	105.0	0	BT	0	25.3	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	110.0	0	BT	0	25.3	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	115.0	0	BT	0	25.2	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	120.0	0	BT	0	24.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	125.0	0	BT	0	24.7	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	130.0	0	BT	0	24.5	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	135.0	0	BT	0	24.2	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	140.0	0	BT	0	24.0	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	145.0	0	BT	0	23.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	150.0	0	BT	0	23.4	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	155.0	0	BT	0	23.1	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	160.0	0	BT	0	22.8	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	165.0	0	BT	0	22.6	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	170.0	0	BT	0	22.3	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	175.0	0	BT	0	21.9	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	180.0	0	BT	0	21.7	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	185.0	0	BT	0	21.3	0
@1969__1958343	020	B	10/05/1958	09:00	163.4700	14.9700	0	190.0	0	BT	0	20.9	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	0.0	0	BT	0	28.7	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	5.0	0	BT	0	28.7	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	10.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	15.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	20.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	25.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	30.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	35.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	40.0	0	BT	0	28.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	45.0	0	BT	0	28.5	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	50.0	0	BT	0	28.5	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	55.0	0	BT	0	28.4	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	60.0	0	BT	0	28.3	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	65.0	0	BT	0	27.8	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	70.0	0	BT	0	27.4	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	75.0	0	BT	0	27.1	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	80.0	0	BT	0	26.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	85.0	0	BT	0	26.2	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	90.0	0	BT	0	26.0	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	95.0	0	BT	0	25.8	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	100.0	0	BT	0	25.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	105.0	0	BT	0	25.4	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	110.0	0	BT	0	25.1	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	115.0	0	BT	0	24.8	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	120.0	0	BT	0	24.7	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	125.0	0	BT	0	24.2	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	130.0	0	BT	0	24.1	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	135.0	0	BT	0	23.8	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	140.0	0	BT	0	23.7	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	145.0	0	BT	0	23.6	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	150.0	0	BT	0	23.4	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	155.0	0	BT	0	22.7	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	160.0	0	BT	0	22.1	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	165.0	0	BT	0	21.4	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	170.0	0	BT	0	20.9	0
@1969__1958343	021	B	10/07/1958	12:00	162.4200	15.0000	0	175.0	0	BT	0	20.4	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	0.0	0	BT	0	28.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	5.0	0	BT	0	28.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	10.0	0	BT	0	28.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	15.0	0	BT	0	28.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	20.0	0	BT	0	28.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	25.0	0	BT	0	28.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	30.0	0	BT	0	28.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	35.0	0	BT	0	28.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	40.0	0	BT	0	28.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	45.0	0	BT	0	28.5	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	50.0	0	BT	0	28.3	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	55.0	0	BT	0	27.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	60.0	0	BT	0	26.8	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	65.0	0	BT	0	26.4	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	70.0	0	BT	0	26.2	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	75.0	0	BT	0	25.9	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	80.0	0	BT	0	25.8	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	85.0	0	BT	0	25.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	90.0	0	BT	0	25.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	95.0	0	BT	0	25.4	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	100.0	0	BT	0	25.2	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	105.0	0	BT	0	24.9	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	110.0	0	BT	0	24.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	115.0	0	BT	0	24.5	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	120.0	0	BT	0	24.4	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	125.0	0	BT	0	24.2	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	130.0	0	BT	0	24.1	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	135.0	0	BT	0	23.8	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	140.0	0	BT	0	23.5	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	145.0	0	BT	0	23.2	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	150.0	0	BT	0	22.9	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	155.0	0	BT	0	22.4	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	160.0	0	BT	0	21.9	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	165.0	0	BT	0	21.6	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	170.0	0	BT	0	21.0	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	175.0	0	BT	0	20.7	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	180.0	0	BT	0	20.5	0
@1969__1958343	022	B	10/07/1958	13:00	162.2800	14.8700	0	185.0	0	BT	0	20.2	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	0.0	0	BT	0	28.8	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	5.0	0	BT	0	28.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	10.0	0	BT	0	28.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	15.0	0	BT	0	28.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	20.0	0	BT	0	28.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	25.0	0	BT	0	28.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	30.0	0	BT	0	28.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	35.0	0	BT	0	28.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	40.0	0	BT	0	28.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	45.0	0	BT	0	28.5	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	50.0	0	BT	0	28.5	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	55.0	0	BT	0	28.5	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	60.0	0	BT	0	28.4	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	65.0	0	BT	0	28.4	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	70.0	0	BT	0	28.3	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	75.0	0	BT	0	28.2	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	80.0	0	BT	0	27.8	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	85.0	0	BT	0	27.0	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	90.0	0	BT	0	26.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	95.0	0	BT	0	26.3	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	100.0	0	BT	0	26.0	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	105.0	0	BT	0	25.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	110.0	0	BT	0	25.4	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	115.0	0	BT	0	25.2	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	120.0	0	BT	0	24.9	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	125.0	0	BT	0	24.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	130.0	0	BT	0	24.6	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	135.0	0	BT	0	24.5	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	140.0	0	BT	0	24.3	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	145.0	0	BT	0	23.9	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	150.0	0	BT	0	23.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	155.0	0	BT	0	23.5	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	160.0	0	BT	0	23.3	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	165.0	0	BT	0	23.0	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	170.0	0	BT	0	22.7	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	175.0	0	BT	0	22.2	0
@1969__1958343	023	B	10/07/1958	14:00	162.2200	14.7000	0	180.0	0	BT	0	21.7	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	0.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	5.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	10.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	15.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	20.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	25.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	30.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	35.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	40.0	0	BT	0	28.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	45.0	0	BT	0	28.8	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	50.0	0	BT	0	28.6	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	55.0	0	BT	0	28.1	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	60.0	0	BT	0	27.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	65.0	0	BT	0	27.7	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	70.0	0	BT	0	27.4	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	75.0	0	BT	0	26.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	80.0	0	BT	0	26.7	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	85.0	0	BT	0	26.3	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	90.0	0	BT	0	26.1	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	95.0	0	BT	0	25.8	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	100.0	0	BT	0	25.5	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	105.0	0	BT	0	25.4	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	110.0	0	BT	0	25.2	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	115.0	0	BT	0	24.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	120.0	0	BT	0	24.7	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	125.0	0	BT	0	24.5	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	130.0	0	BT	0	24.2	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	135.0	0	BT	0	24.1	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	140.0	0	BT	0	23.8	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	145.0	0	BT	0	23.4	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	150.0	0	BT	0	22.9	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	155.0	0	BT	0	22.3	0
@1969__1958343	024	B	10/07/1958	16:00	162.0000	14.3000	0	160.0	0	BT	0	21.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	0.0	0	BT	0	29.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	5.0	0	BT	0	29.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	10.0	0	BT	0	29.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	15.0	0	BT	0	29.0	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	20.0	0	BT	0	29.0	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	25.0	0	BT	0	29.0	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	30.0	0	BT	0	28.9	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	35.0	0	BT	0	28.8	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	40.0	0	BT	0	28.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	45.0	0	BT	0	28.5	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	50.0	0	BT	0	28.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	55.0	0	BT	0	28.0	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	60.0	0	BT	0	27.5	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	65.0	0	BT	0	27.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	70.0	0	BT	0	26.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	75.0	0	BT	0	26.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	80.0	0	BT	0	26.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	85.0	0	BT	0	25.8	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	90.0	0	BT	0	25.5	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	95.0	0	BT	0	25.3	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	100.0	0	BT	0	25.0	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	105.0	0	BT	0	24.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	110.0	0	BT	0	24.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	115.0	0	BT	0	24.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	120.0	0	BT	0	23.9	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	125.0	0	BT	0	23.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	130.0	0	BT	0	23.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	135.0	0	BT	0	23.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	140.0	0	BT	0	22.7	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	145.0	0	BT	0	22.3	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	150.0	0	BT	0	21.9	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	155.0	0	BT	0	21.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	160.0	0	BT	0	21.1	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	165.0	0	BT	0	20.4	0
@1969__1958343	025	B	10/07/1958	17:00	161.9200	14.1000	0	170.0	0	BT	0	19.9	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	0.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	5.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	10.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	15.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	20.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	25.0	0	BT	0	29.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	30.0	0	BT	0	29.1	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	35.0	0	BT	0	29.1	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	40.0	0	BT	0	28.9	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	45.0	0	BT	0	28.4	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	50.0	0	BT	0	28.1	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	55.0	0	BT	0	27.6	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	60.0	0	BT	0	26.9	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	65.0	0	BT	0	26.6	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	70.0	0	BT	0	26.0	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	75.0	0	BT	0	25.8	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	80.0	0	BT	0	25.7	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	85.0	0	BT	0	25.4	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	90.0	0	BT	0	25.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	95.0	0	BT	0	24.8	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	100.0	0	BT	0	24.6	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	105.0	0	BT	0	24.4	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	110.0	0	BT	0	24.3	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	115.0	0	BT	0	24.0	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	120.0	0	BT	0	23.9	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	125.0	0	BT	0	23.7	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	130.0	0	BT	0	23.4	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	135.0	0	BT	0	23.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	140.0	0	BT	0	22.8	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	145.0	0	BT	0	22.4	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	150.0	0	BT	0	22.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	155.0	0	BT	0	21.7	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	160.0	0	BT	0	21.2	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	165.0	0	BT	0	20.8	0
@1969__1958343	026	B	10/07/1958	18:00	161.7800	13.9300	0	170.0	0	BT	0	20.3	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	0.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	5.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	10.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	15.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	20.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	25.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	30.0	0	BT	0	29.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	35.0	0	BT	0	29.1	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	40.0	0	BT	0	29.1	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	45.0	0	BT	0	28.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	50.0	0	BT	0	28.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	55.0	0	BT	0	28.1	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	60.0	0	BT	0	27.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	65.0	0	BT	0	26.4	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	70.0	0	BT	0	26.1	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	75.0	0	BT	0	26.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	80.0	0	BT	0	25.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	85.0	0	BT	0	25.3	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	90.0	0	BT	0	25.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	95.0	0	BT	0	25.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	100.0	0	BT	0	24.8	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	105.0	0	BT	0	24.7	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	110.0	0	BT	0	24.4	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	115.0	0	BT	0	24.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	120.0	0	BT	0	24.1	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	125.0	0	BT	0	23.8	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	130.0	0	BT	0	23.7	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	135.0	0	BT	0	23.3	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	140.0	0	BT	0	23.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	145.0	0	BT	0	23.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	150.0	0	BT	0	22.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	155.0	0	BT	0	22.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	160.0	0	BT	0	22.5	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	165.0	0	BT	0	21.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	170.0	0	BT	0	21.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	175.0	0	BT	0	20.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	180.0	0	BT	0	19.8	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	185.0	0	BT	0	19.4	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	190.0	0	BT	0	19.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	195.0	0	BT	0	18.4	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	200.0	0	BT	0	17.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	205.0	0	BT	0	17.5	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	210.0	0	BT	0	17.3	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	215.0	0	BT	0	16.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	220.0	0	BT	0	16.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	225.0	0	BT	0	16.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	230.0	0	BT	0	15.5	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	235.0	0	BT	0	15.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	240.0	0	BT	0	14.8	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	245.0	0	BT	0	14.5	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	250.0	0	BT	0	14.2	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	255.0	0	BT	0	13.9	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	260.0	0	BT	0	13.6	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	265.0	0	BT	0	13.0	0
@1969__1958343	027	B	10/07/1958	20:00	161.7300	13.9000	0	270.0	0	BT	0	12.7	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	0.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	5.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	10.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	15.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	20.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	25.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	30.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	35.0	0	BT	0	29.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	40.0	0	BT	0	29.0	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	45.0	0	BT	0	28.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	50.0	0	BT	0	28.8	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	55.0	0	BT	0	28.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	60.0	0	BT	0	28.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	65.0	0	BT	0	27.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	70.0	0	BT	0	26.4	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	75.0	0	BT	0	26.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	80.0	0	BT	0	25.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	85.0	0	BT	0	25.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	90.0	0	BT	0	25.3	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	95.0	0	BT	0	25.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	100.0	0	BT	0	25.0	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	105.0	0	BT	0	24.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	110.0	0	BT	0	24.7	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	115.0	0	BT	0	24.4	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	120.0	0	BT	0	24.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	125.0	0	BT	0	23.8	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	130.0	0	BT	0	23.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	135.0	0	BT	0	23.3	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	140.0	0	BT	0	23.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	145.0	0	BT	0	22.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	150.0	0	BT	0	22.8	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	155.0	0	BT	0	22.5	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	160.0	0	BT	0	22.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	165.0	0	BT	0	21.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	170.0	0	BT	0	20.7	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	175.0	0	BT	0	20.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	180.0	0	BT	0	19.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	185.0	0	BT	0	19.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	190.0	0	BT	0	18.5	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	195.0	0	BT	0	18.1	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	200.0	0	BT	0	17.4	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	205.0	0	BT	0	17.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	210.0	0	BT	0	17.0	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	215.0	0	BT	0	16.6	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	220.0	0	BT	0	16.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	225.0	0	BT	0	15.8	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	230.0	0	BT	0	15.3	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	235.0	0	BT	0	14.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	240.0	0	BT	0	14.5	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	245.0	0	BT	0	14.3	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	250.0	0	BT	0	14.2	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	255.0	0	BT	0	13.7	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	260.0	0	BT	0	13.4	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	265.0	0	BT	0	12.9	0
@1969__1958343	028	B	10/07/1958	21:00	161.7300	13.9000	0	270.0	0	BT	0	12.6	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	0.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	5.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	10.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	15.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	20.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	25.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	30.0	0	BT	0	29.0	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	35.0	0	BT	0	29.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	40.0	0	BT	0	29.0	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	45.0	0	BT	0	28.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	50.0	0	BT	0	28.8	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	55.0	0	BT	0	28.4	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	60.0	0	BT	0	27.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	65.0	0	BT	0	27.4	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	70.0	0	BT	0	26.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	75.0	0	BT	0	26.4	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	80.0	0	BT	0	25.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	85.0	0	BT	0	25.6	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	90.0	0	BT	0	25.4	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	95.0	0	BT	0	25.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	100.0	0	BT	0	24.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	105.0	0	BT	0	24.7	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	110.0	0	BT	0	24.6	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	115.0	0	BT	0	24.3	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	120.0	0	BT	0	24.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	125.0	0	BT	0	23.9	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	130.0	0	BT	0	23.6	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	135.0	0	BT	0	23.3	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	140.0	0	BT	0	23.1	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	145.0	0	BT	0	22.8	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	150.0	0	BT	0	22.4	0
@1969__1958343	029	B	10/07/1958	22:00	161.8200	13.8500	0	155.0	0	BT	0	22.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	0.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	5.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	10.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	15.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	20.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	25.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	30.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	35.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	40.0	0	BT	0	29.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	45.0	0	BT	0	29.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	50.0	0	BT	0	29.0	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	55.0	0	BT	0	28.8	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	60.0	0	BT	0	28.6	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	65.0	0	BT	0	28.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	70.0	0	BT	0	27.0	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	75.0	0	BT	0	26.4	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	80.0	0	BT	0	26.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	85.0	0	BT	0	25.8	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	90.0	0	BT	0	25.6	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	95.0	0	BT	0	25.3	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	100.0	0	BT	0	25.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	105.0	0	BT	0	24.9	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	110.0	0	BT	0	24.7	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	115.0	0	BT	0	24.5	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	120.0	0	BT	0	24.3	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	125.0	0	BT	0	24.2	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	130.0	0	BT	0	24.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	135.0	0	BT	0	23.8	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	140.0	0	BT	0	23.7	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	145.0	0	BT	0	23.5	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	150.0	0	BT	0	23.1	0
@1969__1958343	030	B	10/07/1958	23:00	162.0000	13.7500	0	155.0	0	BT	0	22.6	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	0.0	0	BT	0	29.4	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	5.0	0	BT	0	29.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	10.0	0	BT	0	29.2	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	15.0	0	BT	0	29.2	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	20.0	0	BT	0	29.2	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	25.0	0	BT	0	29.2	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	30.0	0	BT	0	29.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	35.0	0	BT	0	29.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	40.0	0	BT	0	29.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	45.0	0	BT	0	28.8	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	50.0	0	BT	0	28.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	55.0	0	BT	0	27.8	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	60.0	0	BT	0	27.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	65.0	0	BT	0	27.0	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	70.0	0	BT	0	26.8	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	75.0	0	BT	0	26.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	80.0	0	BT	0	26.0	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	85.0	0	BT	0	25.6	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	90.0	0	BT	0	25.4	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	95.0	0	BT	0	25.2	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	100.0	0	BT	0	24.9	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	105.0	0	BT	0	24.7	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	110.0	0	BT	0	24.5	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	115.0	0	BT	0	24.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	120.0	0	BT	0	24.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	125.0	0	BT	0	23.8	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	130.0	0	BT	0	23.6	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	135.0	0	BT	0	23.4	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	140.0	0	BT	0	23.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	145.0	0	BT	0	22.8	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	150.0	0	BT	0	22.4	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	155.0	0	BT	0	22.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	160.0	0	BT	0	22.1	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	165.0	0	BT	0	21.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	170.0	0	BT	0	20.6	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	175.0	0	BT	0	20.3	0
@1969__1958343	031	B	10/08/1958	00:15	162.2300	13.6200	0	180.0	0	BT	0	20.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	0.0	0	BT	0	29.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	5.0	0	BT	0	29.2	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	10.0	0	BT	0	29.2	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	15.0	0	BT	0	29.2	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	20.0	0	BT	0	29.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	25.0	0	BT	0	29.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	30.0	0	BT	0	29.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	35.0	0	BT	0	29.0	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	40.0	0	BT	0	28.9	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	45.0	0	BT	0	28.7	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	50.0	0	BT	0	28.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	55.0	0	BT	0	27.6	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	60.0	0	BT	0	26.9	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	65.0	0	BT	0	26.7	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	70.0	0	BT	0	26.3	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	75.0	0	BT	0	26.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	80.0	0	BT	0	25.7	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	85.0	0	BT	0	25.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	90.0	0	BT	0	25.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	95.0	0	BT	0	24.9	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	100.0	0	BT	0	24.7	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	105.0	0	BT	0	24.2	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	110.0	0	BT	0	23.8	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	115.0	0	BT	0	23.7	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	120.0	0	BT	0	23.6	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	125.0	0	BT	0	23.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	130.0	0	BT	0	23.2	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	135.0	0	BT	0	22.8	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	140.0	0	BT	0	22.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	145.0	0	BT	0	22.3	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	150.0	0	BT	0	22.1	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	155.0	0	BT	0	21.8	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	160.0	0	BT	0	21.3	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	165.0	0	BT	0	20.8	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	170.0	0	BT	0	20.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	175.0	0	BT	0	20.0	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	180.0	0	BT	0	19.4	0
@1969__1958343	032	B	10/08/1958	01:00	162.3700	13.5800	0	185.0	0	BT	0	18.8	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	0.0	0	BT	0	29.3	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	5.0	0	BT	0	29.2	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	10.0	0	BT	0	29.0	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	15.0	0	BT	0	28.9	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	20.0	0	BT	0	28.8	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	25.0	0	BT	0	28.8	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	30.0	0	BT	0	28.8	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	35.0	0	BT	0	28.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	40.0	0	BT	0	28.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	45.0	0	BT	0	28.4	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	50.0	0	BT	0	27.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	55.0	0	BT	0	26.9	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	60.0	0	BT	0	26.5	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	65.0	0	BT	0	26.1	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	70.0	0	BT	0	25.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	75.0	0	BT	0	25.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	80.0	0	BT	0	25.4	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	85.0	0	BT	0	25.2	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	90.0	0	BT	0	24.9	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	95.0	0	BT	0	24.8	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	100.0	0	BT	0	24.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	105.0	0	BT	0	24.4	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	110.0	0	BT	0	24.1	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	115.0	0	BT	0	23.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	120.0	0	BT	0	23.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	125.0	0	BT	0	23.2	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	130.0	0	BT	0	23.1	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	135.0	0	BT	0	22.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	140.0	0	BT	0	22.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	145.0	0	BT	0	22.3	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	150.0	0	BT	0	21.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	155.0	0	BT	0	21.2	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	160.0	0	BT	0	20.7	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	165.0	0	BT	0	20.5	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	170.0	0	BT	0	19.9	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	175.0	0	BT	0	19.6	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	180.0	0	BT	0	19.1	0
@1969__1958343	033	B	10/08/1958	02:15	162.5000	13.8000	0	185.0	0	BT	0	18.5	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	0.0	0	BT	0	29.1	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	5.0	0	BT	0	28.9	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	10.0	0	BT	0	28.8	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	15.0	0	BT	0	28.7	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	20.0	0	BT	0	28.7	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	25.0	0	BT	0	28.6	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	30.0	0	BT	0	28.6	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	35.0	0	BT	0	28.6	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	40.0	0	BT	0	28.6	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	45.0	0	BT	0	28.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	50.0	0	BT	0	28.0	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	55.0	0	BT	0	27.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	60.0	0	BT	0	26.9	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	65.0	0	BT	0	26.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	70.0	0	BT	0	26.3	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	75.0	0	BT	0	25.8	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	80.0	0	BT	0	25.6	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	85.0	0	BT	0	25.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	90.0	0	BT	0	25.3	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	95.0	0	BT	0	25.2	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	100.0	0	BT	0	24.8	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	105.0	0	BT	0	24.7	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	110.0	0	BT	0	24.5	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	115.0	0	BT	0	24.2	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	120.0	0	BT	0	24.0	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	125.0	0	BT	0	23.7	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	130.0	0	BT	0	23.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	135.0	0	BT	0	23.2	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	140.0	0	BT	0	22.8	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	145.0	0	BT	0	22.3	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	150.0	0	BT	0	22.0	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	155.0	0	BT	0	21.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	160.0	0	BT	0	20.9	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	165.0	0	BT	0	20.7	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	170.0	0	BT	0	20.4	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	175.0	0	BT	0	20.1	0
@1969__1958343	034	B	10/08/1958	03:00	162.6000	13.9300	0	180.0	0	BT	0	19.8	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	0.0	0	BT	0	29.3	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	5.0	0	BT	0	29.2	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	10.0	0	BT	0	29.1	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	15.0	0	BT	0	29.0	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	20.0	0	BT	0	29.0	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	25.0	0	BT	0	29.0	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	30.0	0	BT	0	28.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	35.0	0	BT	0	28.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	40.0	0	BT	0	28.8	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	45.0	0	BT	0	28.3	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	50.0	0	BT	0	27.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	55.0	0	BT	0	27.5	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	60.0	0	BT	0	26.8	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	65.0	0	BT	0	26.3	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	70.0	0	BT	0	26.1	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	75.0	0	BT	0	25.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	80.0	0	BT	0	25.7	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	85.0	0	BT	0	25.5	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	90.0	0	BT	0	25.2	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	95.0	0	BT	0	25.0	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	100.0	0	BT	0	24.8	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	105.0	0	BT	0	24.5	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	110.0	0	BT	0	24.2	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	115.0	0	BT	0	23.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	120.0	0	BT	0	23.7	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	125.0	0	BT	0	23.5	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	130.0	0	BT	0	23.2	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	135.0	0	BT	0	23.0	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	140.0	0	BT	0	22.5	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	145.0	0	BT	0	21.7	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	150.0	0	BT	0	21.2	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	155.0	0	BT	0	20.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	160.0	0	BT	0	20.6	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	165.0	0	BT	0	19.9	0
@1969__1958343	035	B	10/08/1958	04:00	162.6800	14.1000	0	170.0	0	BT	0	19.4	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	0.0	0	BT	0	28.9	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	5.0	0	BT	0	28.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	10.0	0	BT	0	28.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	15.0	0	BT	0	28.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	20.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	25.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	30.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	35.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	40.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	45.0	0	BT	0	28.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	50.0	0	BT	0	28.4	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	55.0	0	BT	0	27.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	60.0	0	BT	0	27.2	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	65.0	0	BT	0	26.5	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	70.0	0	BT	0	26.1	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	75.0	0	BT	0	25.9	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	80.0	0	BT	0	25.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	85.0	0	BT	0	25.3	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	90.0	0	BT	0	25.2	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	95.0	0	BT	0	25.1	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	100.0	0	BT	0	24.9	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	105.0	0	BT	0	24.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	110.0	0	BT	0	24.6	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	115.0	0	BT	0	24.3	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	120.0	0	BT	0	23.9	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	125.0	0	BT	0	23.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	130.0	0	BT	0	23.4	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	135.0	0	BT	0	23.2	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	140.0	0	BT	0	22.7	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	145.0	0	BT	0	22.4	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	150.0	0	BT	0	21.9	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	155.0	0	BT	0	21.5	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	160.0	0	BT	0	21.2	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	165.0	0	BT	0	20.8	0
@1969__1958343	036	B	10/08/1958	05:00	162.8000	14.3000	0	170.0	0	BT	0	20.3	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	0.0	0	BT	0	29.0	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	5.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	10.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	15.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	20.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	25.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	30.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	35.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	40.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	45.0	0	BT	0	28.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	50.0	0	BT	0	28.8	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	55.0	0	BT	0	28.4	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	60.0	0	BT	0	28.1	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	65.0	0	BT	0	27.6	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	70.0	0	BT	0	27.1	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	75.0	0	BT	0	26.7	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	80.0	0	BT	0	26.3	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	85.0	0	BT	0	25.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	90.0	0	BT	0	25.7	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	95.0	0	BT	0	25.5	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	100.0	0	BT	0	25.3	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	105.0	0	BT	0	25.0	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	110.0	0	BT	0	24.7	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	115.0	0	BT	0	24.4	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	120.0	0	BT	0	24.3	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	125.0	0	BT	0	24.2	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	130.0	0	BT	0	24.1	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	135.0	0	BT	0	23.8	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	140.0	0	BT	0	23.3	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	145.0	0	BT	0	22.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	150.0	0	BT	0	22.7	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	155.0	0	BT	0	22.4	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	160.0	0	BT	0	22.1	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	165.0	0	BT	0	21.9	0
@1969__1958343	037	B	10/08/1958	06:00	162.9000	14.4800	0	170.0	0	BT	0	21.6	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	0.0	0	BT	0	29.6	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	5.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	10.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	15.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	20.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	25.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	30.0	0	BT	0	29.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	35.0	0	BT	0	29.3	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	40.0	0	BT	0	29.3	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	45.0	0	BT	0	29.2	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	50.0	0	BT	0	29.2	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	55.0	0	BT	0	29.1	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	60.0	0	BT	0	28.9	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	65.0	0	BT	0	28.6	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	70.0	0	BT	0	28.1	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	75.0	0	BT	0	27.2	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	80.0	0	BT	0	26.7	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	85.0	0	BT	0	26.6	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	90.0	0	BT	0	26.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	95.0	0	BT	0	26.2	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	100.0	0	BT	0	25.7	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	105.0	0	BT	0	25.3	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	110.0	0	BT	0	25.2	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	115.0	0	BT	0	25.1	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	120.0	0	BT	0	24.9	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	125.0	0	BT	0	24.6	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	130.0	0	BT	0	24.4	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	135.0	0	BT	0	24.1	0
@1969__1958343	038	B	10/13/1958	00:01	162.1000	13.6800	0	140.0	0	BT	0	23.8	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	0.0	0	BT	0	29.5	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	5.0	0	BT	0	29.3	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	10.0	0	BT	0	29.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	15.0	0	BT	0	29.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	20.0	0	BT	0	29.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	25.0	0	BT	0	29.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	30.0	0	BT	0	29.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	35.0	0	BT	0	29.1	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	40.0	0	BT	0	29.1	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	45.0	0	BT	0	28.9	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	50.0	0	BT	0	28.7	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	55.0	0	BT	0	28.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	60.0	0	BT	0	27.7	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	65.0	0	BT	0	26.8	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	70.0	0	BT	0	26.3	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	75.0	0	BT	0	26.1	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	80.0	0	BT	0	25.9	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	85.0	0	BT	0	25.6	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	90.0	0	BT	0	25.4	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	95.0	0	BT	0	25.4	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	100.0	0	BT	0	25.2	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	105.0	0	BT	0	25.0	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	110.0	0	BT	0	24.8	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	115.0	0	BT	0	24.7	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	120.0	0	BT	0	24.4	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	125.0	0	BT	0	24.1	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	130.0	0	BT	0	23.7	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	135.0	0	BT	0	23.3	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	140.0	0	BT	0	23.1	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	145.0	0	BT	0	22.8	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	150.0	0	BT	0	22.6	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	155.0	0	BT	0	22.5	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	160.0	0	BT	0	22.4	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	165.0	0	BT	0	21.8	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	170.0	0	BT	0	21.3	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	175.0	0	BT	0	21.0	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	180.0	0	BT	0	20.9	0
@1969__1958343	039	B	10/13/1958	04:15	162.2300	14.0000	0	185.0	0	BT	0	20.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	0.0	0	BT	0	29.3	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	5.0	0	BT	0	29.3	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	10.0	0	BT	0	29.3	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	15.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	20.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	25.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	30.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	35.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	40.0	0	BT	0	29.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	45.0	0	BT	0	29.1	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	50.0	0	BT	0	29.1	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	55.0	0	BT	0	28.9	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	60.0	0	BT	0	28.7	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	65.0	0	BT	0	28.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	70.0	0	BT	0	27.7	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	75.0	0	BT	0	26.9	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	80.0	0	BT	0	26.6	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	85.0	0	BT	0	26.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	90.0	0	BT	0	25.9	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	95.0	0	BT	0	25.7	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	100.0	0	BT	0	25.3	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	105.0	0	BT	0	25.1	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	110.0	0	BT	0	24.9	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	115.0	0	BT	0	24.6	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	120.0	0	BT	0	24.3	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	125.0	0	BT	0	23.9	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	130.0	0	BT	0	23.7	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	135.0	0	BT	0	23.2	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	140.0	0	BT	0	23.0	0
@1969__1958343	040	B	10/13/1958	08:00	162.4800	14.6000	0	145.0	0	BT	0	22.6	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	0.0	0	BT	0	29.3	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	5.0	0	BT	0	29.3	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	10.0	0	BT	0	29.3	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	15.0	0	BT	0	29.2	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	20.0	0	BT	0	29.2	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	25.0	0	BT	0	29.2	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	30.0	0	BT	0	29.2	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	35.0	0	BT	0	29.1	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	40.0	0	BT	0	29.1	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	45.0	0	BT	0	29.0	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	50.0	0	BT	0	29.0	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	55.0	0	BT	0	28.9	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	60.0	0	BT	0	28.9	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	65.0	0	BT	0	28.7	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	70.0	0	BT	0	28.4	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	75.0	0	BT	0	27.7	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	80.0	0	BT	0	27.1	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	85.0	0	BT	0	26.8	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	90.0	0	BT	0	26.3	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	95.0	0	BT	0	26.1	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	100.0	0	BT	0	25.8	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	105.0	0	BT	0	25.7	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	110.0	0	BT	0	25.5	0
@1969__1958343	041	B	10/13/1958	12:00	162.7300	14.6500	0	115.0	0	BT	0	25.0	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	0.0	0	BT	0	28.8	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	5.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	10.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	15.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	20.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	25.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	30.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	35.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	40.0	0	BT	0	28.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	45.0	0	BT	0	28.6	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	50.0	0	BT	0	28.4	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	55.0	0	BT	0	28.2	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	60.0	0	BT	0	28.1	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	65.0	0	BT	0	27.1	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	70.0	0	BT	0	26.6	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	75.0	0	BT	0	26.1	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	80.0	0	BT	0	25.8	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	85.0	0	BT	0	25.6	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	90.0	0	BT	0	25.3	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	95.0	0	BT	0	25.1	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	100.0	0	BT	0	24.8	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	105.0	0	BT	0	24.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	110.0	0	BT	0	24.6	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	115.0	0	BT	0	24.3	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	120.0	0	BT	0	24.2	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	125.0	0	BT	0	23.8	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	130.0	0	BT	0	23.6	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	135.0	0	BT	0	23.3	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	140.0	0	BT	0	22.8	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	145.0	0	BT	0	22.2	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	150.0	0	BT	0	21.7	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	155.0	0	BT	0	21.2	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	160.0	0	BT	0	20.9	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	165.0	0	BT	0	20.4	0
@1969__1958343	042	B	10/15/1958	20:00	162.6000	14.2700	0	170.0	0	BT	0	20.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	0.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	5.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	10.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	15.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	20.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	25.0	0	BT	0	29.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	30.0	0	BT	0	29.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	35.0	0	BT	0	29.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	40.0	0	BT	0	29.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	45.0	0	BT	0	29.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	50.0	0	BT	0	28.9	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	55.0	0	BT	0	28.8	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	60.0	0	BT	0	28.7	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	65.0	0	BT	0	28.4	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	70.0	0	BT	0	28.0	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	75.0	0	BT	0	27.6	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	80.0	0	BT	0	26.9	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	85.0	0	BT	0	26.7	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	90.0	0	BT	0	26.3	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	95.0	0	BT	0	26.2	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	100.0	0	BT	0	26.1	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	105.0	0	BT	0	25.9	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	110.0	0	BT	0	25.8	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	115.0	0	BT	0	25.6	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	120.0	0	BT	0	25.3	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	125.0	0	BT	0	24.8	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	130.0	0	BT	0	24.3	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	135.0	0	BT	0	23.6	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	140.0	0	BT	0	22.8	0
@1969__1958343	043	B	10/16/1958	00:01	162.6300	13.6800	0	145.0	0	BT	0	22.4	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	0.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	5.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	10.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	15.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	20.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	25.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	30.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	35.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	40.0	0	BT	0	29.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	45.0	0	BT	0	29.2	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	50.0	0	BT	0	28.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	55.0	0	BT	0	28.6	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	60.0	0	BT	0	28.3	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	65.0	0	BT	0	27.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	70.0	0	BT	0	27.2	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	75.0	0	BT	0	26.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	80.0	0	BT	0	26.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	85.0	0	BT	0	26.6	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	90.0	0	BT	0	26.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	95.0	0	BT	0	24.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	100.0	0	BT	0	24.3	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	105.0	0	BT	0	22.8	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	110.0	0	BT	0	21.6	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	115.0	0	BT	0	20.3	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	120.0	0	BT	0	19.6	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	125.0	0	BT	0	19.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	130.0	0	BT	0	18.7	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	135.0	0	BT	0	18.2	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	140.0	0	BT	0	17.5	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	145.0	0	BT	0	16.8	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	150.0	0	BT	0	16.4	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	155.0	0	BT	0	16.2	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	160.0	0	BT	0	15.9	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	165.0	0	BT	0	15.6	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	170.0	0	BT	0	15.1	0
@1969__1958343	044	B	10/16/1958	16:00	163.7700	11.6700	0	175.0	0	BT	0	14.7	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	0.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	5.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	10.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	15.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	20.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	25.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	30.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	35.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	40.0	0	BT	0	29.2	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	45.0	0	BT	0	29.1	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	50.0	0	BT	0	29.0	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	55.0	0	BT	0	28.8	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	60.0	0	BT	0	28.7	0
@1969__1958344	001	B	10/22/1958	04:15	163.2000	12.5300	0	65.0	0	BT	0	28.3	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	0.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	5.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	10.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	15.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	20.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	25.0	0	BT	0	29.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	30.0	0	BT	0	29.1	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	35.0	0	BT	0	29.1	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	40.0	0	BT	0	29.1	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	45.0	0	BT	0	28.9	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	50.0	0	BT	0	28.6	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	55.0	0	BT	0	28.4	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	60.0	0	BT	0	28.3	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	65.0	0	BT	0	28.1	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	70.0	0	BT	0	28.0	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	75.0	0	BT	0	27.7	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	80.0	0	BT	0	27.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	85.0	0	BT	0	26.7	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	90.0	0	BT	0	26.5	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	95.0	0	BT	0	26.3	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	100.0	0	BT	0	25.9	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	105.0	0	BT	0	25.6	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	110.0	0	BT	0	25.4	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	115.0	0	BT	0	25.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	120.0	0	BT	0	24.9	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	125.0	0	BT	0	24.6	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	130.0	0	BT	0	24.3	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	135.0	0	BT	0	24.1	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	140.0	0	BT	0	23.7	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	145.0	0	BT	0	23.2	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	150.0	0	BT	0	22.4	0
@1969__1958344	002	B	10/22/1958	12:31	161.6300	13.7300	0	155.0	0	BT	0	21.6	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	0.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	5.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	10.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	15.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	20.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	25.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	30.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	35.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	40.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	45.0	0	BT	0	29.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	50.0	0	BT	0	28.8	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	55.0	0	BT	0	28.6	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	60.0	0	BT	0	28.4	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	65.0	0	BT	0	27.8	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	70.0	0	BT	0	27.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	75.0	0	BT	0	26.8	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	80.0	0	BT	0	26.4	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	85.0	0	BT	0	26.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	90.0	0	BT	0	25.7	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	95.0	0	BT	0	25.3	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	100.0	0	BT	0	25.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	105.0	0	BT	0	24.9	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	110.0	0	BT	0	24.7	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	115.0	0	BT	0	24.3	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	120.0	0	BT	0	24.1	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	125.0	0	BT	0	23.7	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	130.0	0	BT	0	22.8	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	135.0	0	BT	0	22.3	0
@1969__1958344	003	B	10/23/1958	12:00	162.8800	12.9200	0	140.0	0	BT	0	21.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	0.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	5.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	10.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	15.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	20.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	25.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	30.0	0	BT	0	28.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	35.0	0	BT	0	28.6	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	40.0	0	BT	0	28.6	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	45.0	0	BT	0	28.3	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	50.0	0	BT	0	28.2	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	55.0	0	BT	0	28.0	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	60.0	0	BT	0	27.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	65.0	0	BT	0	27.1	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	70.0	0	BT	0	26.6	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	75.0	0	BT	0	26.3	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	80.0	0	BT	0	26.1	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	85.0	0	BT	0	25.8	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	90.0	0	BT	0	25.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	95.0	0	BT	0	25.4	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	100.0	0	BT	0	25.2	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	105.0	0	BT	0	24.9	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	110.0	0	BT	0	24.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	115.0	0	BT	0	24.6	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	120.0	0	BT	0	24.3	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	125.0	0	BT	0	24.1	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	130.0	0	BT	0	23.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	135.0	0	BT	0	23.1	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	140.0	0	BT	0	22.9	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	145.0	0	BT	0	22.5	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	150.0	0	BT	0	21.9	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	155.0	0	BT	0	21.3	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	160.0	0	BT	0	20.7	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	165.0	0	BT	0	19.8	0
@1969__1958344	004	B	10/24/1958	00:04	162.4200	13.1000	0	170.0	0	BT	0	19.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	0.0	0	BT	0	29.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	5.0	0	BT	0	29.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	10.0	0	BT	0	29.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	15.0	0	BT	0	29.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	20.0	0	BT	0	29.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	25.0	0	BT	0	29.1	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	30.0	0	BT	0	29.0	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	35.0	0	BT	0	28.8	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	40.0	0	BT	0	28.6	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	45.0	0	BT	0	27.9	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	50.0	0	BT	0	27.6	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	55.0	0	BT	0	27.1	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	60.0	0	BT	0	26.4	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	65.0	0	BT	0	25.8	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	70.0	0	BT	0	25.5	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	75.0	0	BT	0	25.1	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	80.0	0	BT	0	24.6	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	85.0	0	BT	0	24.3	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	90.0	0	BT	0	24.0	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	95.0	0	BT	0	23.6	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	100.0	0	BT	0	23.2	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	105.0	0	BT	0	22.5	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	110.0	0	BT	0	22.3	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	115.0	0	BT	0	22.0	0
@1969__1958344	005	B	10/24/1958	08:00	163.8200	11.8200	0	120.0	0	BT	0	21.7	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	0.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	5.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	10.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	15.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	20.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	25.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	30.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	35.0	0	BT	0	28.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	40.0	0	BT	0	28.8	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	45.0	0	BT	0	28.6	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	50.0	0	BT	0	27.8	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	55.0	0	BT	0	27.4	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	60.0	0	BT	0	27.1	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	65.0	0	BT	0	26.7	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	70.0	0	BT	0	26.5	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	75.0	0	BT	0	26.3	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	80.0	0	BT	0	26.1	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	85.0	0	BT	0	25.8	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	90.0	0	BT	0	25.3	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	95.0	0	BT	0	24.9	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	100.0	0	BT	0	24.7	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	105.0	0	BT	0	24.3	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	110.0	0	BT	0	24.1	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	115.0	0	BT	0	23.6	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	120.0	0	BT	0	23.2	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	125.0	0	BT	0	22.4	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	130.0	0	BT	0	21.6	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	135.0	0	BT	0	20.8	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	140.0	0	BT	0	20.6	0
@1969__1958344	006	B	10/28/1958	20:00	164.8300	11.2700	0	145.0	0	BT	0	20.0	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	0.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	5.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	10.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	15.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	20.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	25.0	0	BT	0	29.0	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	30.0	0	BT	0	29.0	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	35.0	0	BT	0	28.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	40.0	0	BT	0	28.8	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	45.0	0	BT	0	27.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	50.0	0	BT	0	27.6	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	55.0	0	BT	0	27.1	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	60.0	0	BT	0	26.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	65.0	0	BT	0	26.4	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	70.0	0	BT	0	26.3	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	75.0	0	BT	0	25.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	80.0	0	BT	0	25.5	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	85.0	0	BT	0	24.4	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	90.0	0	BT	0	24.0	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	95.0	0	BT	0	23.2	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	100.0	0	BT	0	22.4	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	105.0	0	BT	0	21.9	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	110.0	0	BT	0	21.5	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	115.0	0	BT	0	20.8	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	120.0	0	BT	0	20.2	0
@1969__1958344	007	B	10/29/1958	00:01	164.4000	11.8500	0	125.0	0	BT	0	19.7	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	0.0	0	BT	0	29.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	5.0	0	BT	0	29.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	10.0	0	BT	0	29.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	15.0	0	BT	0	29.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	20.0	0	BT	0	29.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	25.0	0	BT	0	29.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	30.0	0	BT	0	29.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	35.0	0	BT	0	29.0	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	40.0	0	BT	0	29.0	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	45.0	0	BT	0	28.9	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	50.0	0	BT	0	28.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	55.0	0	BT	0	28.6	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	60.0	0	BT	0	28.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	65.0	0	BT	0	27.3	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	70.0	0	BT	0	26.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	75.0	0	BT	0	26.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	80.0	0	BT	0	25.6	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	85.0	0	BT	0	25.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	90.0	0	BT	0	24.4	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	95.0	0	BT	0	23.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	100.0	0	BT	0	22.9	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	105.0	0	BT	0	22.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	110.0	0	BT	0	20.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	115.0	0	BT	0	20.4	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	120.0	0	BT	0	19.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	125.0	0	BT	0	19.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	130.0	0	BT	0	18.8	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	135.0	0	BT	0	17.9	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	140.0	0	BT	0	17.6	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	145.0	0	BT	0	17.3	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	150.0	0	BT	0	16.9	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	155.0	0	BT	0	16.3	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	160.0	0	BT	0	15.9	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	165.0	0	BT	0	15.7	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	170.0	0	BT	0	15.3	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	175.0	0	BT	0	15.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	180.0	0	BT	0	14.7	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	185.0	0	BT	0	14.4	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	190.0	0	BT	0	14.2	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	195.0	0	BT	0	13.7	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	200.0	0	BT	0	13.3	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	205.0	0	BT	0	13.1	0
@1969__1958344	008	B	10/29/1958	04:00	164.6800	11.4300	0	210.0	0	BT	0	12.9	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	0.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	5.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	10.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	15.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	20.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	25.0	0	BT	0	29.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	30.0	0	BT	0	29.0	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	35.0	0	BT	0	28.9	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	40.0	0	BT	0	28.9	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	45.0	0	BT	0	28.9	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	50.0	0	BT	0	28.9	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	55.0	0	BT	0	28.5	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	60.0	0	BT	0	27.6	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	65.0	0	BT	0	27.2	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	70.0	0	BT	0	26.8	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	75.0	0	BT	0	26.4	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	80.0	0	BT	0	26.1	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	85.0	0	BT	0	25.7	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	90.0	0	BT	0	25.3	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	95.0	0	BT	0	24.8	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	100.0	0	BT	0	24.5	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	105.0	0	BT	0	24.0	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	110.0	0	BT	0	23.6	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	115.0	0	BT	0	23.2	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	120.0	0	BT	0	22.5	0
@1969__1958344	009	B	10/29/1958	08:00	164.7300	11.4200	0	125.0	0	BT	0	21.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	0.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	5.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	10.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	15.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	20.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	25.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	30.0	0	BT	0	28.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	35.0	0	BT	0	28.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	40.0	0	BT	0	28.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	45.0	0	BT	0	27.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	50.0	0	BT	0	27.3	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	55.0	0	BT	0	27.1	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	60.0	0	BT	0	26.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	65.0	0	BT	0	26.4	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	70.0	0	BT	0	26.3	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	75.0	0	BT	0	26.0	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	80.0	0	BT	0	25.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	85.0	0	BT	0	25.3	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	90.0	0	BT	0	24.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	95.0	0	BT	0	24.0	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	100.0	0	BT	0	23.4	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	105.0	0	BT	0	22.2	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	110.0	0	BT	0	21.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	115.0	0	BT	0	21.0	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	120.0	0	BT	0	20.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	125.0	0	BT	0	20.4	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	130.0	0	BT	0	19.8	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	135.0	0	BT	0	19.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	140.0	0	BT	0	19.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	145.0	0	BT	0	19.4	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	150.0	0	BT	0	19.1	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	155.0	0	BT	0	18.6	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	160.0	0	BT	0	18.2	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	165.0	0	BT	0	17.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	170.0	0	BT	0	17.3	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	175.0	0	BT	0	17.1	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	180.0	0	BT	0	16.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	185.0	0	BT	0	16.7	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	190.0	0	BT	0	16.4	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	195.0	0	BT	0	16.2	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	200.0	0	BT	0	15.9	0
@1969__1958344	010	B	10/29/1958	12:00	164.3700	11.9000	0	205.0	0	BT	0	15.7	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	0.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	5.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	10.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	15.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	20.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	25.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	30.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	35.0	0	BT	0	28.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	40.0	0	BT	0	28.5	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	45.0	0	BT	0	28.3	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	50.0	0	BT	0	28.1	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	55.0	0	BT	0	27.8	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	60.0	0	BT	0	27.7	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	65.0	0	BT	0	27.3	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	70.0	0	BT	0	27.0	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	75.0	0	BT	0	26.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	80.0	0	BT	0	26.4	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	85.0	0	BT	0	25.9	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	90.0	0	BT	0	25.7	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	95.0	0	BT	0	25.3	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	100.0	0	BT	0	25.1	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	105.0	0	BT	0	24.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	110.0	0	BT	0	24.1	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	115.0	0	BT	0	23.7	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	120.0	0	BT	0	23.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	125.0	0	BT	0	23.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	130.0	0	BT	0	22.8	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	135.0	0	BT	0	22.3	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	140.0	0	BT	0	21.8	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	145.0	0	BT	0	21.4	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	150.0	0	BT	0	20.8	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	155.0	0	BT	0	20.2	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	160.0	0	BT	0	19.9	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	165.0	0	BT	0	19.6	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	170.0	0	BT	0	19.2	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	175.0	0	BT	0	18.5	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	180.0	0	BT	0	18.1	0
@1969__1958344	011	B	10/29/1958	16:00	164.3000	12.5000	0	185.0	0	BT	0	17.5	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	0.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	5.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	10.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	15.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	20.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	25.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	30.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	35.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	40.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	45.0	0	BT	0	28.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	50.0	0	BT	0	27.9	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	55.0	0	BT	0	27.7	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	60.0	0	BT	0	27.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	65.0	0	BT	0	26.9	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	70.0	0	BT	0	26.1	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	75.0	0	BT	0	25.7	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	80.0	0	BT	0	25.6	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	85.0	0	BT	0	25.2	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	90.0	0	BT	0	24.9	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	95.0	0	BT	0	24.7	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	100.0	0	BT	0	24.3	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	105.0	0	BT	0	24.1	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	110.0	0	BT	0	23.6	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	115.0	0	BT	0	22.8	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	120.0	0	BT	0	22.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	125.0	0	BT	0	22.3	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	130.0	0	BT	0	22.2	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	135.0	0	BT	0	22.2	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	140.0	0	BT	0	21.8	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	145.0	0	BT	0	21.4	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	150.0	0	BT	0	21.2	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	155.0	0	BT	0	20.8	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	160.0	0	BT	0	20.3	0
@1969__1958344	012	B	10/29/1958	20:24	164.6300	13.1000	0	165.0	0	BT	0	19.9	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	0.0	0	BT	0	28.7	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	5.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	10.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	15.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	20.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	25.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	30.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	35.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	40.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	45.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	50.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	55.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	60.0	0	BT	0	28.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	65.0	0	BT	0	28.5	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	70.0	0	BT	0	28.0	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	75.0	0	BT	0	27.3	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	80.0	0	BT	0	26.8	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	85.0	0	BT	0	26.4	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	90.0	0	BT	0	25.8	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	95.0	0	BT	0	25.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	100.0	0	BT	0	25.4	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	105.0	0	BT	0	25.3	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	110.0	0	BT	0	25.0	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	115.0	0	BT	0	24.8	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	120.0	0	BT	0	24.5	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	125.0	0	BT	0	23.9	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	130.0	0	BT	0	23.7	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	135.0	0	BT	0	23.3	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	140.0	0	BT	0	23.1	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	145.0	0	BT	0	22.7	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	150.0	0	BT	0	22.2	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	155.0	0	BT	0	21.9	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	160.0	0	BT	0	21.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	165.0	0	BT	0	20.9	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	170.0	0	BT	0	20.6	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	175.0	0	BT	0	20.2	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	180.0	0	BT	0	20.1	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	185.0	0	BT	0	19.9	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	190.0	0	BT	0	19.7	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	195.0	0	BT	0	19.2	0
@1969__1958344	013	B	10/30/1958	00:01	164.9500	13.6300	0	200.0	0	BT	0	18.6	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	0.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	5.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	10.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	15.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	20.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	25.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	30.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	35.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	40.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	45.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	50.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	55.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	60.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	65.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	70.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	75.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	80.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	85.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	90.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	95.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	100.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	105.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	110.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	115.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	120.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	125.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	130.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	135.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	140.0	0	BT	0	25.8	0
@1969__1959345	001	B	03/11/1959	19:00	164.0000	14.9500	0	145.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	0.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	5.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	10.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	15.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	20.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	25.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	30.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	35.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	40.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	45.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	50.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	55.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	60.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	65.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	70.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	75.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	80.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	85.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	90.0	0	BT	0	25.8	0
@1969__1959345	002	B	03/11/1959	20:00	163.9000	14.8200	0	95.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	0.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	5.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	10.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	15.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	20.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	25.0	0	BT	0	25.8	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	30.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	35.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	40.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	45.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	50.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	55.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	60.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	65.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	70.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	75.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	80.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	85.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	90.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	95.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	100.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	105.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	110.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	115.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	120.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	125.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	130.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	135.0	0	BT	0	25.9	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	140.0	0	BT	0	25.7	0
@1969__1959345	003	B	03/11/1959	21:00	163.8000	14.6700	0	145.0	0	BT	0	25.6	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	0.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	5.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	10.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	15.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	20.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	25.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	30.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	35.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	40.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	45.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	50.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	55.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	60.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	65.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	70.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	75.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	80.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	85.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	90.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	95.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	100.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	105.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	110.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	115.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	120.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	125.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	130.0	0	BT	0	25.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	135.0	0	BT	0	25.6	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	140.0	0	BT	0	25.0	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	145.0	0	BT	0	24.2	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	150.0	0	BT	0	23.8	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	155.0	0	BT	0	23.4	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	160.0	0	BT	0	23.1	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	165.0	0	BT	0	22.6	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	170.0	0	BT	0	22.3	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	175.0	0	BT	0	22.0	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	180.0	0	BT	0	21.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	185.0	0	BT	0	20.5	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	190.0	0	BT	0	19.9	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	195.0	0	BT	0	19.5	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	200.0	0	BT	0	19.0	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	205.0	0	BT	0	18.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	210.0	0	BT	0	18.4	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	215.0	0	BT	0	18.2	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	220.0	0	BT	0	18.1	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	225.0	0	BT	0	17.7	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	230.0	0	BT	0	17.5	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	235.0	0	BT	0	17.0	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	240.0	0	BT	0	16.6	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	245.0	0	BT	0	16.3	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	250.0	0	BT	0	16.1	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	255.0	0	BT	0	15.4	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	260.0	0	BT	0	15.0	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	265.0	0	BT	0	14.4	0
@1969__1959345	004	B	03/11/1959	21:30	163.7500	14.6200	0	270.0	0	BT	0	14.0	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	0.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	5.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	10.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	15.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	20.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	25.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	30.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	35.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	40.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	45.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	50.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	55.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	60.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	65.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	70.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	75.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	80.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	85.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	90.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	95.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	100.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	105.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	110.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	115.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	120.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	125.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	130.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	135.0	0	BT	0	25.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	140.0	0	BT	0	25.5	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	145.0	0	BT	0	24.6	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	150.0	0	BT	0	24.2	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	155.0	0	BT	0	23.8	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	160.0	0	BT	0	23.6	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	165.0	0	BT	0	23.2	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	170.0	0	BT	0	22.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	175.0	0	BT	0	22.4	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	180.0	0	BT	0	22.1	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	185.0	0	BT	0	21.8	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	190.0	0	BT	0	21.8	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	195.0	0	BT	0	20.9	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	200.0	0	BT	0	20.0	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	205.0	0	BT	0	19.7	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	210.0	0	BT	0	19.2	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	215.0	0	BT	0	18.8	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	220.0	0	BT	0	18.6	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	225.0	0	BT	0	18.3	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	230.0	0	BT	0	18.2	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	235.0	0	BT	0	17.9	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	240.0	0	BT	0	17.6	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	245.0	0	BT	0	17.4	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	250.0	0	BT	0	16.9	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	255.0	0	BT	0	16.1	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	260.0	0	BT	0	15.5	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	265.0	0	BT	0	15.2	0
@1969__1959345	005	B	03/11/1959	22:00	163.7500	14.6200	0	270.0	0	BT	0	14.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	0.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	5.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	10.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	15.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	20.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	25.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	30.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	35.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	40.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	45.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	50.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	55.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	60.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	65.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	70.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	75.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	80.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	85.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	90.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	95.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	100.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	105.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	110.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	115.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	120.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	125.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	130.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	135.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	140.0	0	BT	0	25.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	145.0	0	BT	0	25.8	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	150.0	0	BT	0	25.5	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	155.0	0	BT	0	24.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	160.0	0	BT	0	24.4	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	165.0	0	BT	0	23.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	170.0	0	BT	0	23.5	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	175.0	0	BT	0	22.9	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	180.0	0	BT	0	22.3	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	185.0	0	BT	0	22.0	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	190.0	0	BT	0	21.8	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	195.0	0	BT	0	21.4	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	200.0	0	BT	0	20.2	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	205.0	0	BT	0	20.2	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	210.0	0	BT	0	20.0	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	215.0	0	BT	0	19.5	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	220.0	0	BT	0	19.1	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	225.0	0	BT	0	18.8	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	230.0	0	BT	0	18.6	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	235.0	0	BT	0	18.3	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	240.0	0	BT	0	18.0	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	245.0	0	BT	0	17.8	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	250.0	0	BT	0	17.6	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	255.0	0	BT	0	17.2	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	260.0	0	BT	0	16.8	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	265.0	0	BT	0	16.4	0
@1969__1959345	006	B	03/11/1959	23:00	163.7500	14.6200	0	270.0	0	BT	0	16.0	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	0.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	5.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	10.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	15.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	20.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	25.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	30.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	35.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	40.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	45.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	50.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	55.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	60.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	65.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	70.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	75.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	80.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	85.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	90.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	95.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	100.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	105.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	110.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	115.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	120.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	125.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	130.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	135.0	0	BT	0	25.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	140.0	0	BT	0	25.5	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	145.0	0	BT	0	24.9	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	150.0	0	BT	0	24.8	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	155.0	0	BT	0	24.2	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	160.0	0	BT	0	23.8	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	165.0	0	BT	0	23.5	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	170.0	0	BT	0	23.1	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	175.0	0	BT	0	22.6	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	180.0	0	BT	0	22.0	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	185.0	0	BT	0	21.6	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	190.0	0	BT	0	21.1	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	195.0	0	BT	0	20.6	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	200.0	0	BT	0	20.1	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	205.0	0	BT	0	19.3	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	210.0	0	BT	0	19.2	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	215.0	0	BT	0	19.0	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	220.0	0	BT	0	18.9	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	225.0	0	BT	0	18.4	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	230.0	0	BT	0	18.1	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	235.0	0	BT	0	17.8	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	240.0	0	BT	0	17.2	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	245.0	0	BT	0	17.1	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	250.0	0	BT	0	16.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	255.0	0	BT	0	16.2	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	260.0	0	BT	0	15.6	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	265.0	0	BT	0	14.7	0
@1969__1959345	007	B	03/12/1959	00:01	163.7500	14.6200	0	270.0	0	BT	0	14.2	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	0.0	0	BT	0	25.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	5.0	0	BT	0	25.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	10.0	0	BT	0	25.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	15.0	0	BT	0	25.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	20.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	25.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	30.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	35.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	40.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	45.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	50.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	55.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	60.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	65.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	70.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	75.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	80.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	85.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	90.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	95.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	100.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	105.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	110.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	115.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	120.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	125.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	130.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	135.0	0	BT	0	25.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	140.0	0	BT	0	25.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	145.0	0	BT	0	25.1	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	150.0	0	BT	0	24.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	155.0	0	BT	0	24.0	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	160.0	0	BT	0	23.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	165.0	0	BT	0	23.2	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	170.0	0	BT	0	22.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	175.0	0	BT	0	21.8	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	180.0	0	BT	0	21.4	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	185.0	0	BT	0	20.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	190.0	0	BT	0	19.9	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	195.0	0	BT	0	19.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	200.0	0	BT	0	19.4	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	205.0	0	BT	0	19.0	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	210.0	0	BT	0	18.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	215.0	0	BT	0	18.5	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	220.0	0	BT	0	18.4	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	225.0	0	BT	0	18.2	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	230.0	0	BT	0	18.0	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	235.0	0	BT	0	17.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	240.0	0	BT	0	17.2	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	245.0	0	BT	0	17.0	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	250.0	0	BT	0	16.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	255.0	0	BT	0	16.4	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	260.0	0	BT	0	15.6	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	265.0	0	BT	0	14.7	0
@1969__1959345	008	B	03/12/1959	01:00	163.7500	14.6000	0	270.0	0	BT	0	14.3	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	0.0	0	BT	0	25.6	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	5.0	0	BT	0	25.6	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	10.0	0	BT	0	25.6	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	15.0	0	BT	0	25.5	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	20.0	0	BT	0	25.5	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	25.0	0	BT	0	25.5	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	30.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	35.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	40.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	45.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	50.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	55.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	60.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	65.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	70.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	75.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	80.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	85.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	90.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	95.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	100.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	105.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	110.0	0	BT	0	25.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	115.0	0	BT	0	25.3	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	120.0	0	BT	0	25.3	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	125.0	0	BT	0	24.9	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	130.0	0	BT	0	24.5	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	135.0	0	BT	0	24.1	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	140.0	0	BT	0	23.9	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	145.0	0	BT	0	23.2	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	150.0	0	BT	0	22.6	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	155.0	0	BT	0	22.0	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	160.0	0	BT	0	21.7	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	165.0	0	BT	0	21.4	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	170.0	0	BT	0	21.2	0
@1969__1959345	009	B	03/12/1959	02:00	163.6700	14.3500	0	175.0	0	BT	0	20.8	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	0.0	0	BT	0	26.2	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	5.0	0	BT	0	26.2	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	10.0	0	BT	0	26.2	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	15.0	0	BT	0	26.2	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	20.0	0	BT	0	26.2	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	25.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	30.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	35.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	40.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	45.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	50.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	55.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	60.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	65.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	70.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	75.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	95.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	105.0	0	BT	0	26.1	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	110.0	0	BT	0	26.0	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	115.0	0	BT	0	26.0	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	120.0	0	BT	0	25.9	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	125.0	0	BT	0	25.8	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	130.0	0	BT	0	25.4	0
@1969__1959345	010	B	03/12/1959	03:00	163.4200	14.1000	0	135.0	0	BT	0	24.6	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	0.0	0	BT	0	26.3	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	5.0	0	BT	0	26.3	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	10.0	0	BT	0	26.3	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	15.0	0	BT	0	26.2	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	20.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	25.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	30.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	35.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	40.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	45.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	50.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	55.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	60.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	65.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	70.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	75.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	80.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	85.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	90.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	95.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	100.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	105.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	110.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	115.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	120.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	125.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	130.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	135.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	140.0	0	BT	0	26.1	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	145.0	0	BT	0	26.0	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	150.0	0	BT	0	25.6	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	155.0	0	BT	0	25.2	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	160.0	0	BT	0	24.6	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	165.0	0	BT	0	24.0	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	170.0	0	BT	0	23.7	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	175.0	0	BT	0	23.2	0
@1969__1959345	011	B	03/12/1959	04:00	163.5000	13.8500	0	180.0	0	BT	0	22.7	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	0.0	0	BT	0	26.0	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	5.0	0	BT	0	26.0	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	10.0	0	BT	0	26.0	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	15.0	0	BT	0	26.0	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	20.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	25.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	30.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	35.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	40.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	45.0	0	BT	0	25.9	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	50.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	55.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	60.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	65.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	70.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	75.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	80.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	85.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	90.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	95.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	100.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	105.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	110.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	115.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	120.0	0	BT	0	25.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	125.0	0	BT	0	25.7	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	130.0	0	BT	0	25.7	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	135.0	0	BT	0	25.5	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	140.0	0	BT	0	25.2	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	145.0	0	BT	0	24.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	150.0	0	BT	0	24.2	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	155.0	0	BT	0	23.6	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	160.0	0	BT	0	23.5	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	165.0	0	BT	0	23.2	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	170.0	0	BT	0	23.0	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	175.0	0	BT	0	22.8	0
@1969__1959345	012	B	03/12/1959	05:00	163.4200	13.6000	0	180.0	0	BT	0	22.7	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	0.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	5.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	10.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	15.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	20.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	25.0	0	BT	0	26.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	30.0	0	BT	0	26.2	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	35.0	0	BT	0	26.1	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	40.0	0	BT	0	26.1	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	45.0	0	BT	0	26.1	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	50.0	0	BT	0	26.1	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	55.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	60.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	65.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	70.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	75.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	80.0	0	BT	0	26.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	85.0	0	BT	0	25.9	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	90.0	0	BT	0	25.9	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	95.0	0	BT	0	25.9	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	100.0	0	BT	0	25.8	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	105.0	0	BT	0	25.8	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	110.0	0	BT	0	25.8	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	115.0	0	BT	0	25.8	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	120.0	0	BT	0	25.8	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	125.0	0	BT	0	25.7	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	130.0	0	BT	0	25.6	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	135.0	0	BT	0	25.3	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	140.0	0	BT	0	24.7	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	145.0	0	BT	0	24.4	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	150.0	0	BT	0	24.2	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	155.0	0	BT	0	24.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	160.0	0	BT	0	24.0	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	165.0	0	BT	0	23.7	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	170.0	0	BT	0	23.4	0
@1969__1959345	013	B	03/12/1959	06:00	163.3300	13.3700	0	175.0	0	BT	0	23.2	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	0.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	5.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	10.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	15.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	20.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	25.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	30.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	35.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	40.0	0	BT	0	26.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	45.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	50.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	55.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	60.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	65.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	70.0	0	BT	0	26.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	75.0	0	BT	0	25.8	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	80.0	0	BT	0	25.8	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	85.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	90.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	95.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	100.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	105.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	110.0	0	BT	0	25.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	115.0	0	BT	0	25.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	120.0	0	BT	0	25.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	125.0	0	BT	0	25.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	130.0	0	BT	0	25.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	135.0	0	BT	0	24.3	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	140.0	0	BT	0	24.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	145.0	0	BT	0	23.9	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	150.0	0	BT	0	23.8	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	155.0	0	BT	0	23.4	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	160.0	0	BT	0	23.2	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	165.0	0	BT	0	23.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	170.0	0	BT	0	22.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	175.0	0	BT	0	22.5	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	180.0	0	BT	0	22.3	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	185.0	0	BT	0	21.8	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	190.0	0	BT	0	21.3	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	195.0	0	BT	0	21.2	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	200.0	0	BT	0	20.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	205.0	0	BT	0	19.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	210.0	0	BT	0	18.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	215.0	0	BT	0	18.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	220.0	0	BT	0	17.7	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	225.0	0	BT	0	17.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	230.0	0	BT	0	16.1	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	235.0	0	BT	0	15.2	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	240.0	0	BT	0	14.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	245.0	0	BT	0	13.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	250.0	0	BT	0	13.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	255.0	0	BT	0	12.5	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	260.0	0	BT	0	12.0	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	265.0	0	BT	0	11.6	0
@1969__1959345	014	B	03/12/1959	06:30	163.3000	13.2500	0	270.0	0	BT	0	11.2	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	0.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	5.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	10.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	15.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	20.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	25.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	30.0	0	BT	0	26.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	35.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	40.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	45.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	50.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	55.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	60.0	0	BT	0	26.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	65.0	0	BT	0	25.9	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	70.0	0	BT	0	25.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	75.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	80.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	85.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	90.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	95.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	100.0	0	BT	0	25.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	105.0	0	BT	0	25.6	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	110.0	0	BT	0	25.6	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	115.0	0	BT	0	25.4	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	120.0	0	BT	0	24.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	125.0	0	BT	0	24.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	130.0	0	BT	0	23.9	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	135.0	0	BT	0	23.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	140.0	0	BT	0	23.6	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	145.0	0	BT	0	23.3	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	150.0	0	BT	0	23.2	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	155.0	0	BT	0	22.9	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	160.0	0	BT	0	22.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	165.0	0	BT	0	22.5	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	170.0	0	BT	0	22.2	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	175.0	0	BT	0	21.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	180.0	0	BT	0	21.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	185.0	0	BT	0	21.3	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	190.0	0	BT	0	21.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	195.0	0	BT	0	21.0	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	200.0	0	BT	0	19.6	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	205.0	0	BT	0	19.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	210.0	0	BT	0	18.7	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	215.0	0	BT	0	18.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	220.0	0	BT	0	17.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	225.0	0	BT	0	17.1	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	230.0	0	BT	0	16.2	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	235.0	0	BT	0	15.5	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	240.0	0	BT	0	14.9	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	245.0	0	BT	0	13.8	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	250.0	0	BT	0	13.4	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	255.0	0	BT	0	12.9	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	260.0	0	BT	0	12.6	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	265.0	0	BT	0	12.3	0
@1969__1959345	015	B	03/12/1959	07:00	163.3000	13.2500	0	270.0	0	BT	0	11.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	0.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	5.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	10.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	15.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	20.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	25.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	30.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	35.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	40.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	45.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	50.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	55.0	0	BT	0	26.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	60.0	0	BT	0	26.1	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	65.0	0	BT	0	26.1	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	70.0	0	BT	0	26.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	75.0	0	BT	0	26.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	80.0	0	BT	0	26.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	85.0	0	BT	0	25.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	90.0	0	BT	0	25.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	95.0	0	BT	0	25.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	100.0	0	BT	0	25.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	105.0	0	BT	0	25.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	110.0	0	BT	0	25.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	115.0	0	BT	0	25.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	120.0	0	BT	0	25.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	125.0	0	BT	0	25.7	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	130.0	0	BT	0	25.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	135.0	0	BT	0	24.5	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	140.0	0	BT	0	24.1	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	145.0	0	BT	0	23.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	150.0	0	BT	0	23.7	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	155.0	0	BT	0	23.3	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	160.0	0	BT	0	23.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	165.0	0	BT	0	23.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	170.0	0	BT	0	22.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	175.0	0	BT	0	22.6	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	180.0	0	BT	0	22.4	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	185.0	0	BT	0	21.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	190.0	0	BT	0	21.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	195.0	0	BT	0	20.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	200.0	0	BT	0	19.3	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	205.0	0	BT	0	19.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	210.0	0	BT	0	18.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	215.0	0	BT	0	18.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	220.0	0	BT	0	18.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	225.0	0	BT	0	17.8	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	230.0	0	BT	0	17.1	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	235.0	0	BT	0	16.1	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	240.0	0	BT	0	15.6	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	245.0	0	BT	0	15.0	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	250.0	0	BT	0	14.2	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	255.0	0	BT	0	13.3	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	260.0	0	BT	0	12.9	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	265.0	0	BT	0	12.6	0
@1969__1959345	016	B	03/12/1959	08:00	163.3000	13.2500	0	270.0	0	BT	0	12.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	0.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	5.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	10.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	15.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	20.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	25.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	30.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	35.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	40.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	45.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	50.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	55.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	60.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	65.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	70.0	0	BT	0	26.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	75.0	0	BT	0	25.9	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	80.0	0	BT	0	25.9	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	85.0	0	BT	0	25.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	90.0	0	BT	0	25.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	95.0	0	BT	0	25.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	100.0	0	BT	0	25.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	105.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	110.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	115.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	120.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	125.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	130.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	135.0	0	BT	0	25.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	140.0	0	BT	0	25.3	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	145.0	0	BT	0	24.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	150.0	0	BT	0	24.0	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	155.0	0	BT	0	23.6	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	160.0	0	BT	0	23.3	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	165.0	0	BT	0	23.0	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	170.0	0	BT	0	22.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	175.0	0	BT	0	22.6	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	180.0	0	BT	0	22.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	185.0	0	BT	0	21.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	190.0	0	BT	0	20.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	195.0	0	BT	0	20.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	200.0	0	BT	0	19.0	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	205.0	0	BT	0	18.9	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	210.0	0	BT	0	18.1	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	215.0	0	BT	0	17.6	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	220.0	0	BT	0	17.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	225.0	0	BT	0	16.5	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	230.0	0	BT	0	15.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	235.0	0	BT	0	15.5	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	240.0	0	BT	0	14.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	245.0	0	BT	0	13.2	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	250.0	0	BT	0	12.8	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	255.0	0	BT	0	12.7	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	260.0	0	BT	0	12.4	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	265.0	0	BT	0	11.9	0
@1969__1959345	017	B	03/12/1959	09:00	163.3000	13.2500	0	270.0	0	BT	0	11.4	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	0.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	5.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	10.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	15.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	20.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	25.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	30.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	35.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	40.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	45.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	50.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	55.0	0	BT	0	26.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	60.0	0	BT	0	26.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	65.0	0	BT	0	26.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	70.0	0	BT	0	26.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	75.0	0	BT	0	25.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	80.0	0	BT	0	25.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	85.0	0	BT	0	25.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	90.0	0	BT	0	25.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	95.0	0	BT	0	25.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	100.0	0	BT	0	25.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	105.0	0	BT	0	25.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	110.0	0	BT	0	25.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	115.0	0	BT	0	25.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	120.0	0	BT	0	25.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	125.0	0	BT	0	25.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	130.0	0	BT	0	25.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	135.0	0	BT	0	25.6	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	140.0	0	BT	0	24.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	145.0	0	BT	0	24.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	150.0	0	BT	0	24.0	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	155.0	0	BT	0	23.5	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	160.0	0	BT	0	23.0	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	165.0	0	BT	0	22.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	170.0	0	BT	0	22.6	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	175.0	0	BT	0	22.3	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	180.0	0	BT	0	21.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	185.0	0	BT	0	20.8	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	190.0	0	BT	0	20.3	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	195.0	0	BT	0	19.2	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	200.0	0	BT	0	19.0	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	205.0	0	BT	0	17.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	210.0	0	BT	0	17.6	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	215.0	0	BT	0	17.3	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	220.0	0	BT	0	16.9	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	225.0	0	BT	0	16.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	230.0	0	BT	0	15.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	235.0	0	BT	0	15.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	240.0	0	BT	0	14.0	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	245.0	0	BT	0	13.4	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	250.0	0	BT	0	13.0	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	255.0	0	BT	0	12.7	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	260.0	0	BT	0	12.5	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	265.0	0	BT	0	12.1	0
@1969__1959345	018	B	03/12/1959	10:00	163.3000	13.2500	0	270.0	0	BT	0	12.0	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	0.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	5.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	10.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	15.0	0	BT	0	25.9	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	20.0	0	BT	0	25.9	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	25.0	0	BT	0	25.9	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	30.0	0	BT	0	25.9	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	35.0	0	BT	0	25.9	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	40.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	45.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	50.0	0	BT	0	25.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	55.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	60.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	65.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	70.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	75.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	80.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	85.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	90.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	95.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	100.0	0	BT	0	25.7	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	105.0	0	BT	0	25.6	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	110.0	0	BT	0	25.6	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	115.0	0	BT	0	25.6	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	120.0	0	BT	0	24.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	125.0	0	BT	0	24.4	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	130.0	0	BT	0	23.8	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	135.0	0	BT	0	23.4	0
@1969__1959345	019	B	03/12/1959	11:00	163.2300	13.0000	0	140.0	0	BT	0	23.3	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	0.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	5.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	10.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	15.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	20.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	25.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	30.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	35.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	40.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	45.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	50.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	55.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	60.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	65.0	0	BT	0	26.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	70.0	0	BT	0	26.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	75.0	0	BT	0	26.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	80.0	0	BT	0	25.9	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	85.0	0	BT	0	25.8	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	90.0	0	BT	0	25.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	95.0	0	BT	0	25.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	100.0	0	BT	0	25.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	105.0	0	BT	0	25.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	110.0	0	BT	0	25.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	115.0	0	BT	0	25.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	120.0	0	BT	0	25.4	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	125.0	0	BT	0	24.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	130.0	0	BT	0	24.3	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	135.0	0	BT	0	23.9	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	140.0	0	BT	0	23.3	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	145.0	0	BT	0	22.9	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	150.0	0	BT	0	22.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	155.0	0	BT	0	21.9	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	160.0	0	BT	0	21.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	165.0	0	BT	0	20.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	170.0	0	BT	0	19.8	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	175.0	0	BT	0	19.5	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	180.0	0	BT	0	19.2	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	185.0	0	BT	0	18.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	190.0	0	BT	0	18.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	195.0	0	BT	0	18.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	200.0	0	BT	0	17.9	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	205.0	0	BT	0	17.5	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	210.0	0	BT	0	16.4	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	215.0	0	BT	0	16.1	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	220.0	0	BT	0	15.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	225.0	0	BT	0	15.2	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	230.0	0	BT	0	15.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	235.0	0	BT	0	14.6	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	240.0	0	BT	0	14.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	245.0	0	BT	0	13.5	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	250.0	0	BT	0	13.0	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	255.0	0	BT	0	12.7	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	260.0	0	BT	0	12.5	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	265.0	0	BT	0	12.2	0
@1969__1959345	020	B	03/12/1959	12:00	163.1000	12.9800	0	270.0	0	BT	0	11.9	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	0.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	5.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	10.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	15.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	20.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	25.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	30.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	35.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	40.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	45.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	50.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	55.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	60.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	65.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	70.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	75.0	0	BT	0	26.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	80.0	0	BT	0	26.0	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	85.0	0	BT	0	25.8	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	90.0	0	BT	0	25.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	95.0	0	BT	0	25.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	100.0	0	BT	0	25.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	105.0	0	BT	0	25.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	110.0	0	BT	0	25.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	115.0	0	BT	0	25.6	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	120.0	0	BT	0	25.5	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	125.0	0	BT	0	25.1	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	130.0	0	BT	0	24.3	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	135.0	0	BT	0	23.8	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	140.0	0	BT	0	23.3	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	145.0	0	BT	0	22.9	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	150.0	0	BT	0	22.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	155.0	0	BT	0	22.0	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	160.0	0	BT	0	21.6	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	165.0	0	BT	0	20.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	170.0	0	BT	0	20.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	175.0	0	BT	0	19.9	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	180.0	0	BT	0	19.5	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	185.0	0	BT	0	19.0	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	190.0	0	BT	0	18.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	195.0	0	BT	0	18.2	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	200.0	0	BT	0	17.6	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	205.0	0	BT	0	16.8	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	210.0	0	BT	0	16.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	215.0	0	BT	0	15.8	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	220.0	0	BT	0	15.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	225.0	0	BT	0	15.0	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	230.0	0	BT	0	14.3	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	235.0	0	BT	0	13.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	240.0	0	BT	0	13.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	245.0	0	BT	0	12.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	250.0	0	BT	0	12.4	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	255.0	0	BT	0	12.2	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	260.0	0	BT	0	11.7	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	265.0	0	BT	0	11.3	0
@1969__1959345	021	B	03/12/1959	13:15	163.1000	12.9500	0	270.0	0	BT	0	11.2	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	0.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	5.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	10.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	15.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	20.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	25.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	30.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	35.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	40.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	45.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	50.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	55.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	60.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	65.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	70.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	75.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	80.0	0	BT	0	26.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	85.0	0	BT	0	26.0	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	90.0	0	BT	0	26.0	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	95.0	0	BT	0	25.9	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	100.0	0	BT	0	25.9	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	105.0	0	BT	0	25.9	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	110.0	0	BT	0	25.9	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	115.0	0	BT	0	25.8	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	120.0	0	BT	0	25.8	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	125.0	0	BT	0	25.7	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	130.0	0	BT	0	25.4	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	135.0	0	BT	0	24.8	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	140.0	0	BT	0	24.2	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	145.0	0	BT	0	23.7	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	150.0	0	BT	0	23.2	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	155.0	0	BT	0	22.7	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	160.0	0	BT	0	22.2	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	165.0	0	BT	0	21.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	170.0	0	BT	0	20.8	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	175.0	0	BT	0	20.5	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	180.0	0	BT	0	19.7	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	185.0	0	BT	0	19.4	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	190.0	0	BT	0	19.0	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	195.0	0	BT	0	18.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	200.0	0	BT	0	18.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	205.0	0	BT	0	17.7	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	210.0	0	BT	0	17.0	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	215.0	0	BT	0	16.5	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	220.0	0	BT	0	16.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	225.0	0	BT	0	15.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	230.0	0	BT	0	14.9	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	235.0	0	BT	0	14.0	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	240.0	0	BT	0	13.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	245.0	0	BT	0	13.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	250.0	0	BT	0	12.8	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	255.0	0	BT	0	12.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	260.0	0	BT	0	12.1	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	265.0	0	BT	0	11.6	0
@1969__1959345	022	B	03/12/1959	14:00	163.1000	12.9500	0	270.0	0	BT	0	11.4	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	0.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	5.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	10.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	15.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	20.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	25.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	30.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	35.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	40.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	45.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	50.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	55.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	60.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	65.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	70.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	75.0	0	BT	0	26.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	80.0	0	BT	0	25.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	85.0	0	BT	0	25.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	90.0	0	BT	0	25.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	95.0	0	BT	0	25.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	100.0	0	BT	0	25.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	105.0	0	BT	0	25.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	110.0	0	BT	0	25.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	115.0	0	BT	0	25.6	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	120.0	0	BT	0	25.6	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	125.0	0	BT	0	25.4	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	130.0	0	BT	0	24.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	135.0	0	BT	0	24.2	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	140.0	0	BT	0	23.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	145.0	0	BT	0	23.3	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	150.0	0	BT	0	22.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	155.0	0	BT	0	22.5	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	160.0	0	BT	0	22.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	165.0	0	BT	0	21.2	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	170.0	0	BT	0	20.7	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	175.0	0	BT	0	20.3	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	180.0	0	BT	0	19.5	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	185.0	0	BT	0	19.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	190.0	0	BT	0	18.6	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	195.0	0	BT	0	18.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	200.0	0	BT	0	17.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	205.0	0	BT	0	17.5	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	210.0	0	BT	0	16.6	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	215.0	0	BT	0	16.0	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	220.0	0	BT	0	15.3	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	225.0	0	BT	0	14.8	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	230.0	0	BT	0	14.1	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	235.0	0	BT	0	13.8	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	240.0	0	BT	0	13.1	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	245.0	0	BT	0	12.6	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	250.0	0	BT	0	12.4	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	255.0	0	BT	0	12.3	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	260.0	0	BT	0	12.1	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	265.0	0	BT	0	11.9	0
@1969__1959345	023	B	03/12/1959	15:00	163.1000	12.9500	0	270.0	0	BT	0	11.5	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	0.0	0	BT	0	26.3	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	5.0	0	BT	0	26.3	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	10.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	15.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	20.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	25.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	30.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	35.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	40.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	45.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	50.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	55.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	60.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	65.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	70.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	75.0	0	BT	0	26.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	80.0	0	BT	0	26.1	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	85.0	0	BT	0	26.1	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	90.0	0	BT	0	26.0	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	95.0	0	BT	0	25.9	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	100.0	0	BT	0	25.9	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	105.0	0	BT	0	25.9	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	110.0	0	BT	0	25.9	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	115.0	0	BT	0	25.8	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	120.0	0	BT	0	25.8	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	125.0	0	BT	0	25.6	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	130.0	0	BT	0	25.1	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	135.0	0	BT	0	24.7	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	140.0	0	BT	0	24.3	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	145.0	0	BT	0	23.6	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	150.0	0	BT	0	23.2	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	155.0	0	BT	0	22.8	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	160.0	0	BT	0	22.4	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	165.0	0	BT	0	21.6	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	170.0	0	BT	0	20.9	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	175.0	0	BT	0	20.3	0
@1969__1959345	024	B	03/12/1959	16:00	163.1000	12.9500	0	180.0	0	BT	0	19.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	0.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	5.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	10.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	15.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	20.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	25.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	30.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	35.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	40.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	45.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	50.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	55.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	60.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	65.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	70.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	75.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	80.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	85.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	90.0	0	BT	0	26.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	95.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	100.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	105.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	110.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	115.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	120.0	0	BT	0	26.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	125.0	0	BT	0	25.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	130.0	0	BT	0	25.0	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	135.0	0	BT	0	24.3	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	140.0	0	BT	0	23.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	145.0	0	BT	0	23.2	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	150.0	0	BT	0	22.6	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	155.0	0	BT	0	22.0	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	160.0	0	BT	0	21.4	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	165.0	0	BT	0	20.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	170.0	0	BT	0	20.1	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	175.0	0	BT	0	19.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	180.0	0	BT	0	18.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	185.0	0	BT	0	18.6	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	190.0	0	BT	0	18.3	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	195.0	0	BT	0	17.3	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	200.0	0	BT	0	16.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	205.0	0	BT	0	16.5	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	210.0	0	BT	0	16.4	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	215.0	0	BT	0	15.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	220.0	0	BT	0	15.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	225.0	0	BT	0	15.4	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	230.0	0	BT	0	14.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	235.0	0	BT	0	14.3	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	240.0	0	BT	0	14.0	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	245.0	0	BT	0	13.7	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	250.0	0	BT	0	13.5	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	255.0	0	BT	0	13.3	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	260.0	0	BT	0	12.8	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	265.0	0	BT	0	12.5	0
@1969__1959345	025	B	03/12/1959	17:12	162.9700	12.7300	0	270.0	0	BT	0	12.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	0.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	5.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	10.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	15.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	20.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	25.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	30.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	35.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	40.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	45.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	50.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	55.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	60.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	65.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	70.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	75.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	80.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	85.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	90.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	95.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	100.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	105.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	110.0	0	BT	0	26.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	115.0	0	BT	0	25.9	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	120.0	0	BT	0	25.7	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	125.0	0	BT	0	24.6	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	130.0	0	BT	0	23.8	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	135.0	0	BT	0	23.5	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	140.0	0	BT	0	22.8	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	145.0	0	BT	0	22.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	150.0	0	BT	0	21.6	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	155.0	0	BT	0	20.7	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	160.0	0	BT	0	20.4	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	165.0	0	BT	0	19.5	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	170.0	0	BT	0	18.9	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	175.0	0	BT	0	18.7	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	180.0	0	BT	0	18.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	185.0	0	BT	0	17.4	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	190.0	0	BT	0	16.8	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	195.0	0	BT	0	16.4	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	200.0	0	BT	0	15.9	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	205.0	0	BT	0	15.6	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	210.0	0	BT	0	15.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	215.0	0	BT	0	14.5	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	220.0	0	BT	0	14.1	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	225.0	0	BT	0	13.6	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	230.0	0	BT	0	13.4	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	235.0	0	BT	0	13.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	240.0	0	BT	0	12.9	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	245.0	0	BT	0	12.6	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	250.0	0	BT	0	12.3	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	255.0	0	BT	0	12.0	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	260.0	0	BT	0	11.7	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	265.0	0	BT	0	11.4	0
@1969__1959345	026	B	03/12/1959	18:10	162.9700	12.7300	0	270.0	0	BT	0	11.3	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	0.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	5.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	10.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	15.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	20.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	25.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	30.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	35.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	40.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	45.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	50.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	55.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	60.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	65.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	70.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	75.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	80.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	85.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	90.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	95.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	100.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	105.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	110.0	0	BT	0	26.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	115.0	0	BT	0	25.8	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	120.0	0	BT	0	25.0	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	125.0	0	BT	0	24.2	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	130.0	0	BT	0	23.2	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	135.0	0	BT	0	22.7	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	140.0	0	BT	0	22.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	145.0	0	BT	0	21.0	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	150.0	0	BT	0	20.6	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	155.0	0	BT	0	20.4	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	160.0	0	BT	0	19.4	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	165.0	0	BT	0	18.7	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	170.0	0	BT	0	18.3	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	175.0	0	BT	0	17.8	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	180.0	0	BT	0	17.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	185.0	0	BT	0	16.5	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	190.0	0	BT	0	16.3	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	195.0	0	BT	0	15.6	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	200.0	0	BT	0	15.6	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	205.0	0	BT	0	15.4	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	210.0	0	BT	0	15.3	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	215.0	0	BT	0	15.0	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	220.0	0	BT	0	14.5	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	225.0	0	BT	0	14.0	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	230.0	0	BT	0	13.6	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	235.0	0	BT	0	13.5	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	240.0	0	BT	0	13.2	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	245.0	0	BT	0	13.1	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	250.0	0	BT	0	12.8	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	255.0	0	BT	0	12.3	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	260.0	0	BT	0	12.2	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	265.0	0	BT	0	11.7	0
@1969__1959345	027	B	03/12/1959	19:00	162.9700	12.7300	0	270.0	0	BT	0	11.3	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	0.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	5.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	10.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	15.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	20.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	25.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	30.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	35.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	40.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	45.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	50.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	55.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	60.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	65.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	70.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	75.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	80.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	85.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	90.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	95.0	0	BT	0	26.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	100.0	0	BT	0	26.1	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	105.0	0	BT	0	26.1	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	110.0	0	BT	0	26.1	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	115.0	0	BT	0	26.0	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	120.0	0	BT	0	25.7	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	125.0	0	BT	0	24.4	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	130.0	0	BT	0	23.6	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	135.0	0	BT	0	22.9	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	140.0	0	BT	0	22.0	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	145.0	0	BT	0	21.1	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	150.0	0	BT	0	20.5	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	155.0	0	BT	0	19.4	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	160.0	0	BT	0	19.1	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	165.0	0	BT	0	18.7	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	170.0	0	BT	0	18.5	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	175.0	0	BT	0	17.8	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	180.0	0	BT	0	16.8	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	185.0	0	BT	0	16.0	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	190.0	0	BT	0	15.7	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	195.0	0	BT	0	15.4	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	200.0	0	BT	0	15.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	205.0	0	BT	0	14.6	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	210.0	0	BT	0	14.3	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	215.0	0	BT	0	13.9	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	220.0	0	BT	0	13.6	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	225.0	0	BT	0	13.3	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	230.0	0	BT	0	12.8	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	235.0	0	BT	0	12.4	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	240.0	0	BT	0	12.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	245.0	0	BT	0	11.9	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	250.0	0	BT	0	11.4	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	255.0	0	BT	0	11.3	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	260.0	0	BT	0	11.3	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	265.0	0	BT	0	11.2	0
@1969__1959345	028	B	03/12/1959	20:00	162.9669	12.7300	0	270.0	0	BT	0	11.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	0.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	5.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	10.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	15.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	20.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	25.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	30.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	35.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	40.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	45.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	50.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	55.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	60.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	65.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	70.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	75.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	80.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	85.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	90.0	0	BT	0	26.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	95.0	0	BT	0	26.1	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	100.0	0	BT	0	26.1	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	105.0	0	BT	0	26.1	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	110.0	0	BT	0	26.1	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	115.0	0	BT	0	25.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	120.0	0	BT	0	24.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	125.0	0	BT	0	23.3	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	130.0	0	BT	0	22.4	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	135.0	0	BT	0	21.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	140.0	0	BT	0	20.7	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	145.0	0	BT	0	20.4	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	150.0	0	BT	0	19.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	155.0	0	BT	0	19.0	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	160.0	0	BT	0	18.8	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	165.0	0	BT	0	18.5	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	170.0	0	BT	0	17.8	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	175.0	0	BT	0	16.8	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	180.0	0	BT	0	16.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	185.0	0	BT	0	15.7	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	190.0	0	BT	0	15.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	195.0	0	BT	0	15.5	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	200.0	0	BT	0	14.9	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	205.0	0	BT	0	14.5	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	210.0	0	BT	0	14.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	215.0	0	BT	0	13.8	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	220.0	0	BT	0	13.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	225.0	0	BT	0	13.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	230.0	0	BT	0	12.8	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	235.0	0	BT	0	12.5	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	240.0	0	BT	0	12.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	245.0	0	BT	0	11.9	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	250.0	0	BT	0	11.6	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	255.0	0	BT	0	11.3	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	260.0	0	BT	0	11.3	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	265.0	0	BT	0	11.2	0
@1969__1959345	029	B	03/12/1959	21:00	162.9700	12.7300	0	270.0	0	BT	0	11.1	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	0.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	5.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	10.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	15.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	20.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	25.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	30.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	35.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	40.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	45.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	50.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	55.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	60.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	65.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	70.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	75.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	80.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	85.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	90.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	95.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	100.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	105.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	110.0	0	BT	0	25.6	0
@1969__1959345	030	B	03/12/1959	22:00	162.9200	12.6500	0	115.0	0	BT	0	24.4	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	0.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	5.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	10.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	15.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	20.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	25.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	30.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	35.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	40.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	45.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	50.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	55.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	60.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	65.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	70.0	0	BT	0	25.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	75.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	80.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	85.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	90.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	95.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	100.0	0	BT	0	25.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	105.0	0	BT	0	25.6	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	110.0	0	BT	0	25.1	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	115.0	0	BT	0	24.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	120.0	0	BT	0	23.5	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	125.0	0	BT	0	22.9	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	130.0	0	BT	0	21.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	135.0	0	BT	0	20.9	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	140.0	0	BT	0	20.5	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	145.0	0	BT	0	20.1	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	150.0	0	BT	0	20.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	155.0	0	BT	0	20.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	160.0	0	BT	0	19.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	165.0	0	BT	0	19.4	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	170.0	0	BT	0	17.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	175.0	0	BT	0	17.3	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	180.0	0	BT	0	16.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	185.0	0	BT	0	16.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	190.0	0	BT	0	15.5	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	195.0	0	BT	0	15.2	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	200.0	0	BT	0	14.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	205.0	0	BT	0	14.3	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	210.0	0	BT	0	14.1	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	215.0	0	BT	0	13.6	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	220.0	0	BT	0	13.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	225.0	0	BT	0	12.7	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	230.0	0	BT	0	12.4	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	235.0	0	BT	0	12.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	240.0	0	BT	0	11.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	245.0	0	BT	0	11.6	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	250.0	0	BT	0	11.4	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	255.0	0	BT	0	11.2	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	260.0	0	BT	0	11.0	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	265.0	0	BT	0	10.8	0
@1969__1959345	031	B	03/12/1959	23:00	162.8500	12.5000	0	270.0	0	BT	0	10.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	0.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	5.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	10.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	35.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	40.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	45.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	50.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	55.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	60.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	65.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	70.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	75.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	80.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	85.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	90.0	0	BT	0	26.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	95.0	0	BT	0	26.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	100.0	0	BT	0	26.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	105.0	0	BT	0	26.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	110.0	0	BT	0	25.9	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	115.0	0	BT	0	25.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	120.0	0	BT	0	25.2	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	125.0	0	BT	0	23.9	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	130.0	0	BT	0	23.2	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	135.0	0	BT	0	22.2	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	140.0	0	BT	0	21.6	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	145.0	0	BT	0	20.9	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	150.0	0	BT	0	20.5	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	155.0	0	BT	0	20.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	160.0	0	BT	0	20.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	165.0	0	BT	0	19.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	170.0	0	BT	0	19.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	175.0	0	BT	0	18.3	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	180.0	0	BT	0	17.7	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	185.0	0	BT	0	17.5	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	190.0	0	BT	0	17.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	195.0	0	BT	0	16.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	200.0	0	BT	0	15.6	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	205.0	0	BT	0	15.3	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	210.0	0	BT	0	15.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	215.0	0	BT	0	14.3	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	220.0	0	BT	0	14.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	225.0	0	BT	0	13.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	230.0	0	BT	0	13.1	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	235.0	0	BT	0	12.5	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	240.0	0	BT	0	12.2	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	245.0	0	BT	0	11.7	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	250.0	0	BT	0	11.4	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	255.0	0	BT	0	11.2	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	260.0	0	BT	0	11.0	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	265.0	0	BT	0	10.8	0
@1969__1959345	032	B	03/13/1959	00:01	162.8500	12.5000	0	270.0	0	BT	0	10.7	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	0.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	5.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	10.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	35.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	40.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	45.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	50.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	55.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	60.0	0	BT	0	26.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	65.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	70.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	75.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	80.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	85.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	90.0	0	BT	0	26.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	95.0	0	BT	0	25.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	100.0	0	BT	0	25.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	105.0	0	BT	0	25.8	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	110.0	0	BT	0	25.5	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	115.0	0	BT	0	24.2	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	120.0	0	BT	0	23.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	125.0	0	BT	0	23.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	130.0	0	BT	0	21.7	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	135.0	0	BT	0	20.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	140.0	0	BT	0	20.7	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	145.0	0	BT	0	20.3	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	150.0	0	BT	0	20.3	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	155.0	0	BT	0	20.2	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	160.0	0	BT	0	19.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	165.0	0	BT	0	19.1	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	170.0	0	BT	0	17.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	175.0	0	BT	0	17.5	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	180.0	0	BT	0	17.0	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	185.0	0	BT	0	16.8	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	190.0	0	BT	0	15.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	195.0	0	BT	0	15.6	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	200.0	0	BT	0	15.5	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	205.0	0	BT	0	15.4	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	210.0	0	BT	0	14.8	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	215.0	0	BT	0	14.5	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	220.0	0	BT	0	13.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	225.0	0	BT	0	13.4	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	230.0	0	BT	0	12.9	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	235.0	0	BT	0	12.7	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	240.0	0	BT	0	12.3	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	245.0	0	BT	0	12.2	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	250.0	0	BT	0	11.7	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	255.0	0	BT	0	11.5	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	260.0	0	BT	0	11.3	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	265.0	0	BT	0	11.2	0
@1969__1959345	033	B	03/13/1959	01:00	162.8500	12.5000	0	270.0	0	BT	0	11.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	0.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	5.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	10.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	35.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	40.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	45.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	50.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	55.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	60.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	65.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	70.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	75.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	80.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	85.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	90.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	95.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	100.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	105.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	110.0	0	BT	0	26.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	115.0	0	BT	0	25.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	120.0	0	BT	0	25.5	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	125.0	0	BT	0	23.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	130.0	0	BT	0	23.5	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	135.0	0	BT	0	22.5	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	140.0	0	BT	0	21.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	145.0	0	BT	0	20.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	150.0	0	BT	0	20.8	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	155.0	0	BT	0	20.4	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	160.0	0	BT	0	20.2	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	165.0	0	BT	0	19.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	170.0	0	BT	0	18.5	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	175.0	0	BT	0	17.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	180.0	0	BT	0	17.7	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	185.0	0	BT	0	17.2	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	190.0	0	BT	0	16.7	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	195.0	0	BT	0	16.2	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	200.0	0	BT	0	16.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	205.0	0	BT	0	15.8	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	210.0	0	BT	0	15.7	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	215.0	0	BT	0	15.1	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	220.0	0	BT	0	13.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	225.0	0	BT	0	13.4	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	230.0	0	BT	0	13.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	235.0	0	BT	0	12.8	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	240.0	0	BT	0	12.6	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	245.0	0	BT	0	12.3	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	250.0	0	BT	0	11.9	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	255.0	0	BT	0	11.6	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	260.0	0	BT	0	11.2	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	265.0	0	BT	0	11.0	0
@1969__1959345	034	B	03/13/1959	02:00	162.8500	12.5000	0	270.0	0	BT	0	10.7	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	0.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	5.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	10.0	0	BT	0	26.0	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	15.0	0	BT	0	26.0	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	20.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	25.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	30.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	35.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	40.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	45.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	50.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	55.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	60.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	65.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	70.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	75.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	80.0	0	BT	0	25.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	85.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	90.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	95.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	100.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	105.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	110.0	0	BT	0	25.8	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	115.0	0	BT	0	25.5	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	120.0	0	BT	0	24.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	125.0	0	BT	0	24.0	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	130.0	0	BT	0	23.5	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	135.0	0	BT	0	23.0	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	140.0	0	BT	0	22.9	0
@1969__1959345	035	B	03/13/1959	03:06	162.8500	12.5000	0	145.0	0	BT	0	24.2	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	0.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	5.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	10.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	15.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	20.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	25.0	0	BT	0	25.9	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	30.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	35.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	40.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	45.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	50.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	55.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	60.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	65.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	70.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	75.0	0	BT	0	25.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	80.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	85.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	90.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	95.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	100.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	105.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	110.0	0	BT	0	25.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	115.0	0	BT	0	25.4	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	120.0	0	BT	0	24.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	125.0	0	BT	0	24.2	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	130.0	0	BT	0	23.4	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	135.0	0	BT	0	23.1	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	140.0	0	BT	0	22.6	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	145.0	0	BT	0	22.2	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	150.0	0	BT	0	21.6	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	155.0	0	BT	0	20.7	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	160.0	0	BT	0	20.3	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	165.0	0	BT	0	20.2	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	170.0	0	BT	0	19.4	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	175.0	0	BT	0	18.5	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	180.0	0	BT	0	17.8	0
@1969__1959345	036	B	03/13/1959	04:00	162.7200	12.3000	0	185.0	0	BT	0	17.3	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	0.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	5.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	10.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	15.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	20.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	25.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	30.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	35.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	40.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	45.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	50.0	0	BT	0	26.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	55.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	60.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	65.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	70.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	75.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	80.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	85.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	90.0	0	BT	0	26.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	95.0	0	BT	0	26.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	100.0	0	BT	0	26.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	105.0	0	BT	0	26.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	110.0	0	BT	0	26.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	115.0	0	BT	0	25.6	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	120.0	0	BT	0	24.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	125.0	0	BT	0	23.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	130.0	0	BT	0	23.4	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	135.0	0	BT	0	23.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	140.0	0	BT	0	22.7	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	145.0	0	BT	0	21.6	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	150.0	0	BT	0	20.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	155.0	0	BT	0	20.4	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	160.0	0	BT	0	19.8	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	165.0	0	BT	0	19.3	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	170.0	0	BT	0	19.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	175.0	0	BT	0	18.7	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	180.0	0	BT	0	18.3	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	185.0	0	BT	0	17.6	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	190.0	0	BT	0	16.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	195.0	0	BT	0	16.3	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	200.0	0	BT	0	15.8	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	205.0	0	BT	0	15.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	210.0	0	BT	0	14.6	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	215.0	0	BT	0	14.0	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	220.0	0	BT	0	13.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	225.0	0	BT	0	13.4	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	230.0	0	BT	0	13.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	235.0	0	BT	0	12.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	240.0	0	BT	0	12.6	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	245.0	0	BT	0	12.4	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	250.0	0	BT	0	12.2	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	255.0	0	BT	0	11.9	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	260.0	0	BT	0	11.7	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	265.0	0	BT	0	11.1	0
@1969__1959345	037	B	03/13/1959	05:19	162.7000	12.2700	0	270.0	0	BT	0	10.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	0.0	0	BT	0	26.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	5.0	0	BT	0	26.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	10.0	0	BT	0	26.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	15.0	0	BT	0	26.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	20.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	25.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	30.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	35.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	40.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	45.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	50.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	55.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	60.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	65.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	70.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	75.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	80.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	85.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	90.0	0	BT	0	26.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	95.0	0	BT	0	26.0	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	100.0	0	BT	0	26.0	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	105.0	0	BT	0	26.0	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	110.0	0	BT	0	25.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	115.0	0	BT	0	25.6	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	120.0	0	BT	0	25.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	125.0	0	BT	0	24.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	130.0	0	BT	0	23.5	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	135.0	0	BT	0	22.8	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	140.0	0	BT	0	22.3	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	145.0	0	BT	0	21.8	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	150.0	0	BT	0	21.3	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	155.0	0	BT	0	20.6	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	160.0	0	BT	0	20.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	165.0	0	BT	0	19.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	170.0	0	BT	0	19.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	175.0	0	BT	0	18.5	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	180.0	0	BT	0	17.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	185.0	0	BT	0	17.6	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	190.0	0	BT	0	17.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	195.0	0	BT	0	16.6	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	200.0	0	BT	0	16.3	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	205.0	0	BT	0	15.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	210.0	0	BT	0	15.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	215.0	0	BT	0	14.6	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	220.0	0	BT	0	14.5	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	225.0	0	BT	0	14.0	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	230.0	0	BT	0	13.8	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	235.0	0	BT	0	13.2	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	240.0	0	BT	0	12.8	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	245.0	0	BT	0	12.7	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	250.0	0	BT	0	12.4	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	255.0	0	BT	0	12.1	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	260.0	0	BT	0	11.9	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	265.0	0	BT	0	11.7	0
@1969__1959345	038	B	03/13/1959	06:06	162.7000	12.2700	0	270.0	0	BT	0	11.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	0.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	5.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	10.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	15.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	20.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	25.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	30.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	35.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	40.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	45.0	0	BT	0	26.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	50.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	55.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	60.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	65.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	70.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	75.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	80.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	85.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	90.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	95.0	0	BT	0	26.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	100.0	0	BT	0	26.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	105.0	0	BT	0	26.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	110.0	0	BT	0	26.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	115.0	0	BT	0	25.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	120.0	0	BT	0	25.5	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	125.0	0	BT	0	24.4	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	130.0	0	BT	0	23.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	135.0	0	BT	0	23.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	140.0	0	BT	0	22.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	145.0	0	BT	0	22.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	150.0	0	BT	0	21.6	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	155.0	0	BT	0	20.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	160.0	0	BT	0	20.4	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	165.0	0	BT	0	20.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	170.0	0	BT	0	19.4	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	175.0	0	BT	0	18.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	180.0	0	BT	0	18.3	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	185.0	0	BT	0	17.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	190.0	0	BT	0	17.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	195.0	0	BT	0	16.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	200.0	0	BT	0	16.4	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	205.0	0	BT	0	16.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	210.0	0	BT	0	15.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	215.0	0	BT	0	14.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	220.0	0	BT	0	14.4	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	225.0	0	BT	0	14.1	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	230.0	0	BT	0	13.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	235.0	0	BT	0	13.3	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	240.0	0	BT	0	12.8	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	245.0	0	BT	0	12.5	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	250.0	0	BT	0	12.0	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	255.0	0	BT	0	11.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	260.0	0	BT	0	11.2	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	265.0	0	BT	0	10.7	0
@1969__1959345	039	B	03/13/1959	07:00	162.7000	12.2700	0	270.0	0	BT	0	10.5	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	0.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	5.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	10.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	15.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	20.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	25.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	30.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	35.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	40.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	45.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	50.0	0	BT	0	26.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	55.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	60.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	65.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	70.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	75.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	80.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	85.0	0	BT	0	26.1	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	90.0	0	BT	0	26.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	95.0	0	BT	0	26.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	100.0	0	BT	0	26.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	105.0	0	BT	0	26.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	110.0	0	BT	0	25.9	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	115.0	0	BT	0	25.7	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	120.0	0	BT	0	25.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	125.0	0	BT	0	23.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	130.0	0	BT	0	23.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	135.0	0	BT	0	22.3	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	140.0	0	BT	0	21.8	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	145.0	0	BT	0	21.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	150.0	0	BT	0	20.5	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	155.0	0	BT	0	20.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	160.0	0	BT	0	19.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	165.0	0	BT	0	18.5	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	170.0	0	BT	0	17.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	175.0	0	BT	0	17.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	180.0	0	BT	0	16.9	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	185.0	0	BT	0	16.5	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	190.0	0	BT	0	16.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	195.0	0	BT	0	15.2	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	200.0	0	BT	0	14.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	205.0	0	BT	0	14.3	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	210.0	0	BT	0	13.9	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	215.0	0	BT	0	13.4	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	220.0	0	BT	0	13.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	225.0	0	BT	0	12.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	230.0	0	BT	0	12.4	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	235.0	0	BT	0	12.0	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	240.0	0	BT	0	11.6	0
@1969__1959345	040	B	03/13/1959	08:00	162.8000	12.2700	0	245.0	0	BT	0	11.5	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	0.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	5.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	10.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	15.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	20.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	25.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	30.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	35.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	40.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	45.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	50.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	55.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	60.0	0	BT	0	25.9	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	65.0	0	BT	0	25.8	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	70.0	0	BT	0	25.8	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	75.0	0	BT	0	25.8	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	80.0	0	BT	0	25.8	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	85.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	90.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	95.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	100.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	105.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	110.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	115.0	0	BT	0	25.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	120.0	0	BT	0	25.6	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	125.0	0	BT	0	24.4	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	130.0	0	BT	0	23.7	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	135.0	0	BT	0	22.8	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	140.0	0	BT	0	22.4	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	145.0	0	BT	0	22.0	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	150.0	0	BT	0	21.6	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	155.0	0	BT	0	21.1	0
@1969__1959345	041	B	03/13/1959	09:00	162.5800	12.1700	0	160.0	0	BT	0	20.5	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	0.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	5.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	10.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	15.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	20.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	25.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	30.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	35.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	40.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	45.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	50.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	55.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	60.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	65.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	70.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	100.0	0	BT	0	26.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	105.0	0	BT	0	26.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	110.0	0	BT	0	26.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	115.0	0	BT	0	26.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	120.0	0	BT	0	25.8	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	125.0	0	BT	0	25.3	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	135.0	0	BT	0	23.9	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	140.0	0	BT	0	23.7	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	145.0	0	BT	0	23.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	150.0	0	BT	0	22.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	155.0	0	BT	0	21.5	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	160.0	0	BT	0	21.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	165.0	0	BT	0	20.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	170.0	0	BT	0	19.9	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	175.0	0	BT	0	19.7	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	180.0	0	BT	0	19.2	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	185.0	0	BT	0	18.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	195.0	0	BT	0	16.6	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	200.0	0	BT	0	15.7	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	205.0	0	BT	0	15.2	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	210.0	0	BT	0	15.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	215.0	0	BT	0	14.5	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	220.0	0	BT	0	14.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	225.0	0	BT	0	13.5	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	230.0	0	BT	0	13.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	235.0	0	BT	0	12.3	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	240.0	0	BT	0	12.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	245.0	0	BT	0	11.3	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	250.0	0	BT	0	11.1	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	255.0	0	BT	0	10.2	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	260.0	0	BT	0	10.0	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	265.0	0	BT	0	9.7	0
@1969__1959345	042	B	03/13/1959	10:00	162.5300	12.1000	0	270.0	0	BT	0	9.4	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	0.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	5.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	10.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	15.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	20.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	25.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	30.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	35.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	40.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	45.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	50.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	90.0	0	BT	0	26.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	95.0	0	BT	0	26.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	105.0	0	BT	0	26.1	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	110.0	0	BT	0	26.1	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	115.0	0	BT	0	26.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	120.0	0	BT	0	25.8	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	125.0	0	BT	0	25.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	130.0	0	BT	0	24.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	135.0	0	BT	0	23.9	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	140.0	0	BT	0	23.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	145.0	0	BT	0	22.8	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	150.0	0	BT	0	22.4	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	155.0	0	BT	0	21.8	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	160.0	0	BT	0	21.5	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	165.0	0	BT	0	20.6	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	170.0	0	BT	0	20.4	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	175.0	0	BT	0	19.9	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	180.0	0	BT	0	19.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	185.0	0	BT	0	18.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	190.0	0	BT	0	17.6	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	195.0	0	BT	0	17.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	200.0	0	BT	0	16.8	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	205.0	0	BT	0	16.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	210.0	0	BT	0	15.6	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	215.0	0	BT	0	15.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	220.0	0	BT	0	14.7	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	225.0	0	BT	0	14.2	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	230.0	0	BT	0	13.8	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	235.0	0	BT	0	13.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	240.0	0	BT	0	12.6	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	245.0	0	BT	0	11.9	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	250.0	0	BT	0	11.6	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	255.0	0	BT	0	11.3	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	265.0	0	BT	0	10.0	0
@1969__1959345	043	B	03/13/1959	11:00	162.5300	12.1000	0	270.0	0	BT	0	10.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	0.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	5.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	10.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	15.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	20.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	25.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	30.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	35.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	40.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	45.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	50.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	90.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	95.0	0	BT	0	26.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	105.0	0	BT	0	26.1	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	110.0	0	BT	0	26.1	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	115.0	0	BT	0	26.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	120.0	0	BT	0	25.7	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	125.0	0	BT	0	24.5	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	130.0	0	BT	0	23.9	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	135.0	0	BT	0	23.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	140.0	0	BT	0	22.5	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	145.0	0	BT	0	22.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	150.0	0	BT	0	21.6	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	155.0	0	BT	0	20.8	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	160.0	0	BT	0	20.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	165.0	0	BT	0	19.8	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	170.0	0	BT	0	19.4	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	175.0	0	BT	0	19.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	180.0	0	BT	0	18.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	195.0	0	BT	0	16.0	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	200.0	0	BT	0	15.6	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	205.0	0	BT	0	15.4	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	210.0	0	BT	0	15.4	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	215.0	0	BT	0	15.1	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	220.0	0	BT	0	14.7	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	225.0	0	BT	0	14.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	230.0	0	BT	0	13.9	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	235.0	0	BT	0	13.5	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	240.0	0	BT	0	13.1	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	245.0	0	BT	0	12.6	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	250.0	0	BT	0	12.3	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	255.0	0	BT	0	11.8	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	260.0	0	BT	0	11.6	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	265.0	0	BT	0	11.5	0
@1969__1959345	044	B	03/13/1959	12:06	162.5300	12.1000	0	270.0	0	BT	0	11.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	0.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	5.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	10.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	15.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	20.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	25.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	30.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	35.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	40.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	45.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	50.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	65.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	90.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	95.0	0	BT	0	26.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	105.0	0	BT	0	26.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	110.0	0	BT	0	26.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	115.0	0	BT	0	25.9	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	120.0	0	BT	0	25.5	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	125.0	0	BT	0	24.8	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	130.0	0	BT	0	24.0	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	135.0	0	BT	0	23.5	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	140.0	0	BT	0	22.7	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	145.0	0	BT	0	21.4	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	150.0	0	BT	0	21.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	155.0	0	BT	0	20.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	165.0	0	BT	0	19.6	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	170.0	0	BT	0	19.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	175.0	0	BT	0	18.5	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	180.0	0	BT	0	18.0	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	185.0	0	BT	0	17.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	190.0	0	BT	0	16.5	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	195.0	0	BT	0	16.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	200.0	0	BT	0	15.7	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	205.0	0	BT	0	15.6	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	210.0	0	BT	0	15.4	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	215.0	0	BT	0	15.3	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	220.0	0	BT	0	14.9	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	225.0	0	BT	0	14.5	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	230.0	0	BT	0	14.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	235.0	0	BT	0	14.0	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	240.0	0	BT	0	13.8	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	245.0	0	BT	0	13.1	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	250.0	0	BT	0	12.6	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	255.0	0	BT	0	12.4	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	260.0	0	BT	0	12.2	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	265.0	0	BT	0	11.9	0
@1969__1959345	045	B	03/13/1959	13:06	162.5300	12.1000	0	270.0	0	BT	0	11.8	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	0.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	5.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	10.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	15.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	20.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	25.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	30.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	35.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	40.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	45.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	50.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	55.0	0	BT	0	26.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	60.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	65.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	70.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	95.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	105.0	0	BT	0	26.0	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	110.0	0	BT	0	26.0	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	115.0	0	BT	0	26.0	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	120.0	0	BT	0	25.7	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	135.0	0	BT	0	24.2	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	140.0	0	BT	0	23.9	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	145.0	0	BT	0	23.3	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	150.0	0	BT	0	22.5	0
@1969__1959345	046	B	03/13/1959	14:00	162.4500	12.1000	0	155.0	0	BT	0	20.7	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	0.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	5.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	10.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	15.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	20.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	25.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	30.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	35.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	40.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	45.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	50.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	55.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	60.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	65.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	90.0	0	BT	0	26.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	95.0	0	BT	0	26.1	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	105.0	0	BT	0	26.1	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	110.0	0	BT	0	26.1	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	125.0	0	BT	0	24.9	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	135.0	0	BT	0	23.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	145.0	0	BT	0	21.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	150.0	0	BT	0	21.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	155.0	0	BT	0	20.3	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	165.0	0	BT	0	19.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	170.0	0	BT	0	18.9	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	175.0	0	BT	0	18.5	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	180.0	0	BT	0	17.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	185.0	0	BT	0	16.9	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	190.0	0	BT	0	16.3	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	195.0	0	BT	0	15.9	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	200.0	0	BT	0	15.4	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	205.0	0	BT	0	14.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	210.0	0	BT	0	14.7	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	215.0	0	BT	0	13.7	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	220.0	0	BT	0	13.4	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	225.0	0	BT	0	13.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	230.0	0	BT	0	12.4	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	235.0	0	BT	0	12.4	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	240.0	0	BT	0	11.7	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	245.0	0	BT	0	11.4	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	250.0	0	BT	0	11.2	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	255.0	0	BT	0	11.0	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	260.0	0	BT	0	10.8	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	265.0	0	BT	0	10.7	0
@1969__1959345	047	B	03/13/1959	15:00	162.3300	12.1000	0	270.0	0	BT	0	10.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	0.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	5.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	10.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	15.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	20.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	25.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	30.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	35.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	40.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	45.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	50.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	55.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	60.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	65.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	70.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	95.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	115.0	0	BT	0	25.0	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	120.0	0	BT	0	24.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	125.0	0	BT	0	24.3	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	130.0	0	BT	0	23.7	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	135.0	0	BT	0	23.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	140.0	0	BT	0	22.4	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	145.0	0	BT	0	21.4	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	150.0	0	BT	0	20.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	155.0	0	BT	0	19.9	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	160.0	0	BT	0	19.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	165.0	0	BT	0	19.2	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	170.0	0	BT	0	18.7	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	175.0	0	BT	0	18.3	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	180.0	0	BT	0	17.8	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	190.0	0	BT	0	16.9	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	195.0	0	BT	0	16.2	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	200.0	0	BT	0	15.8	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	205.0	0	BT	0	15.2	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	210.0	0	BT	0	14.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	215.0	0	BT	0	14.2	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	220.0	0	BT	0	13.3	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	225.0	0	BT	0	13.0	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	230.0	0	BT	0	12.5	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	235.0	0	BT	0	12.1	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	240.0	0	BT	0	11.7	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	245.0	0	BT	0	11.3	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	250.0	0	BT	0	11.0	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	260.0	0	BT	0	10.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	265.0	0	BT	0	10.6	0
@1969__1959345	048	B	03/13/1959	16:00	162.3300	12.1000	0	270.0	0	BT	0	10.5	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	0.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	5.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	10.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	15.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	20.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	25.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	30.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	35.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	40.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	45.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	50.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	55.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	60.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	65.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	95.0	0	BT	0	26.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	100.0	0	BT	0	26.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	105.0	0	BT	0	26.0	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	125.0	0	BT	0	24.7	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	130.0	0	BT	0	24.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	135.0	0	BT	0	23.5	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	140.0	0	BT	0	23.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	145.0	0	BT	0	22.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	150.0	0	BT	0	21.6	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	155.0	0	BT	0	20.4	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	165.0	0	BT	0	19.5	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	170.0	0	BT	0	19.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	175.0	0	BT	0	19.0	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	180.0	0	BT	0	18.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	185.0	0	BT	0	17.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	190.0	0	BT	0	16.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	195.0	0	BT	0	16.0	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	200.0	0	BT	0	15.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	205.0	0	BT	0	14.5	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	210.0	0	BT	0	14.1	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	215.0	0	BT	0	13.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	220.0	0	BT	0	12.8	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	225.0	0	BT	0	12.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	230.0	0	BT	0	11.9	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	235.0	0	BT	0	11.7	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	240.0	0	BT	0	11.2	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	245.0	0	BT	0	10.9	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	250.0	0	BT	0	10.8	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	255.0	0	BT	0	10.6	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	260.0	0	BT	0	10.4	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959345	049	B	03/13/1959	17:00	162.3300	12.1000	0	270.0	0	BT	0	10.0	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	0.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	5.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	10.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	15.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	20.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	25.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	30.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	35.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	40.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	45.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	50.0	0	BT	0	26.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	55.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	60.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	65.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	70.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	75.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	80.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	85.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	90.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	95.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	100.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	105.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	110.0	0	BT	0	26.1	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	115.0	0	BT	0	25.6	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	120.0	0	BT	0	24.7	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	125.0	0	BT	0	24.0	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	130.0	0	BT	0	23.6	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	135.0	0	BT	0	21.8	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	140.0	0	BT	0	21.6	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	145.0	0	BT	0	20.8	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	150.0	0	BT	0	20.2	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	155.0	0	BT	0	19.6	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	160.0	0	BT	0	19.3	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	165.0	0	BT	0	18.9	0
@1969__1959345	050	B	03/13/1959	18:00	162.2700	12.1800	0	170.0	0	BT	0	18.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	0.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	5.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	10.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	15.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	20.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	25.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	30.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	35.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	40.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	45.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	50.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	55.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	60.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	65.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	70.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	75.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	80.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	85.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	90.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	95.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	100.0	0	BT	0	26.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	105.0	0	BT	0	26.0	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	110.0	0	BT	0	25.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	115.0	0	BT	0	24.6	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	120.0	0	BT	0	24.3	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	125.0	0	BT	0	23.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	130.0	0	BT	0	23.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	135.0	0	BT	0	23.2	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	140.0	0	BT	0	22.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	145.0	0	BT	0	21.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	150.0	0	BT	0	21.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	155.0	0	BT	0	21.2	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	160.0	0	BT	0	20.6	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	165.0	0	BT	0	20.2	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	170.0	0	BT	0	19.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	175.0	0	BT	0	18.2	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	180.0	0	BT	0	17.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	185.0	0	BT	0	16.9	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	190.0	0	BT	0	16.0	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	195.0	0	BT	0	15.0	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	200.0	0	BT	0	14.6	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	205.0	0	BT	0	14.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	210.0	0	BT	0	13.9	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	215.0	0	BT	0	13.3	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	220.0	0	BT	0	13.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	225.0	0	BT	0	12.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	230.0	0	BT	0	12.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	235.0	0	BT	0	12.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	240.0	0	BT	0	12.0	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	245.0	0	BT	0	11.7	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	250.0	0	BT	0	11.4	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	255.0	0	BT	0	11.3	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	260.0	0	BT	0	11.1	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	265.0	0	BT	0	10.8	0
@1969__1959345	051	B	03/13/1959	19:00	162.2200	12.2800	0	270.0	0	BT	0	10.6	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	0.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	5.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	10.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	15.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	20.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	25.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	30.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	35.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	40.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	45.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	50.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	55.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	60.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	65.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	70.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	75.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	80.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	85.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	90.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	95.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	100.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	105.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	110.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	115.0	0	BT	0	26.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	120.0	0	BT	0	25.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	125.0	0	BT	0	24.6	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	130.0	0	BT	0	24.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	135.0	0	BT	0	23.8	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	140.0	0	BT	0	23.3	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	145.0	0	BT	0	22.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	150.0	0	BT	0	21.8	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	155.0	0	BT	0	21.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	160.0	0	BT	0	21.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	165.0	0	BT	0	20.4	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	170.0	0	BT	0	20.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	175.0	0	BT	0	18.4	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	180.0	0	BT	0	18.3	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	185.0	0	BT	0	17.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	190.0	0	BT	0	17.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	195.0	0	BT	0	16.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	200.0	0	BT	0	15.2	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	205.0	0	BT	0	14.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	210.0	0	BT	0	14.2	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	215.0	0	BT	0	13.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	220.0	0	BT	0	13.3	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	225.0	0	BT	0	13.0	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	230.0	0	BT	0	12.6	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	235.0	0	BT	0	12.3	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	240.0	0	BT	0	11.9	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	245.0	0	BT	0	11.6	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	250.0	0	BT	0	11.4	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	255.0	0	BT	0	11.1	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	260.0	0	BT	0	10.9	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	265.0	0	BT	0	10.7	0
@1969__1959345	052	B	03/13/1959	20:00	162.2200	12.2800	0	270.0	0	BT	0	10.6	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	0.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	5.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	10.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	15.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	20.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	25.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	30.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	35.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	40.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	45.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	50.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	55.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	60.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	65.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	70.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	75.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	80.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	85.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	90.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	95.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	100.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	105.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	110.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	115.0	0	BT	0	26.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	120.0	0	BT	0	25.7	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	125.0	0	BT	0	24.8	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	130.0	0	BT	0	23.9	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	135.0	0	BT	0	23.9	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	140.0	0	BT	0	23.8	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	145.0	0	BT	0	23.5	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	150.0	0	BT	0	22.8	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	155.0	0	BT	0	21.9	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	160.0	0	BT	0	21.6	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	165.0	0	BT	0	21.0	0
@1969__1959345	053	B	03/13/1959	23:00	162.1800	12.3300	0	170.0	0	BT	0	20.3	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	0.0	0	BT	0	25.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	5.0	0	BT	0	25.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	10.0	0	BT	0	25.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	15.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	20.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	25.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	30.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	35.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	40.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	45.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	50.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	55.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	60.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	65.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	70.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	75.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	80.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	85.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	90.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	95.0	0	BT	0	25.9	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	100.0	0	BT	0	25.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	105.0	0	BT	0	25.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	110.0	0	BT	0	24.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	115.0	0	BT	0	24.0	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	120.0	0	BT	0	25.2	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	125.0	0	BT	0	23.2	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	130.0	0	BT	0	22.8	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	135.0	0	BT	0	22.3	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	140.0	0	BT	0	22.0	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	145.0	0	BT	0	21.5	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	150.0	0	BT	0	21.0	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	155.0	0	BT	0	20.4	0
@1969__1959345	054	B	03/14/1959	00:10	162.1000	12.4300	0	160.0	0	BT	0	20.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	0.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	5.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	10.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	35.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	40.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	45.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	50.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	55.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	60.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	65.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	70.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	75.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	80.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	85.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	90.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	95.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	100.0	0	BT	0	26.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	105.0	0	BT	0	26.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	110.0	0	BT	0	25.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	115.0	0	BT	0	25.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	120.0	0	BT	0	24.4	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	125.0	0	BT	0	24.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	130.0	0	BT	0	23.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	135.0	0	BT	0	23.3	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	140.0	0	BT	0	23.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	145.0	0	BT	0	22.8	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	150.0	0	BT	0	22.4	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	155.0	0	BT	0	22.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	160.0	0	BT	0	21.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	165.0	0	BT	0	21.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	170.0	0	BT	0	20.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	175.0	0	BT	0	18.8	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	180.0	0	BT	0	17.9	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	185.0	0	BT	0	17.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	190.0	0	BT	0	16.5	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	195.0	0	BT	0	15.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	200.0	0	BT	0	15.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	205.0	0	BT	0	14.1	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	210.0	0	BT	0	13.7	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	215.0	0	BT	0	13.4	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	220.0	0	BT	0	12.9	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	225.0	0	BT	0	12.7	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	230.0	0	BT	0	12.5	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	235.0	0	BT	0	11.9	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	240.0	0	BT	0	11.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	245.0	0	BT	0	11.4	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	250.0	0	BT	0	11.0	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	255.0	0	BT	0	10.9	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	260.0	0	BT	0	10.6	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	265.0	0	BT	0	10.3	0
@1969__1959345	055	B	03/14/1959	01:00	162.1000	12.5000	0	270.0	0	BT	0	10.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	0.0	0	BT	0	26.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	5.0	0	BT	0	26.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	10.0	0	BT	0	26.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	15.0	0	BT	0	26.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	35.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	40.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	45.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	50.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	55.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	60.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	65.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	70.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	75.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	80.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	85.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	90.0	0	BT	0	26.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	95.0	0	BT	0	26.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	100.0	0	BT	0	26.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	105.0	0	BT	0	26.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	110.0	0	BT	0	25.8	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	115.0	0	BT	0	25.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	120.0	0	BT	0	24.8	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	125.0	0	BT	0	24.3	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	130.0	0	BT	0	24.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	135.0	0	BT	0	23.6	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	140.0	0	BT	0	23.4	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	145.0	0	BT	0	23.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	150.0	0	BT	0	22.7	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	155.0	0	BT	0	22.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	160.0	0	BT	0	21.3	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	165.0	0	BT	0	20.7	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	170.0	0	BT	0	20.4	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	175.0	0	BT	0	19.8	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	180.0	0	BT	0	19.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	185.0	0	BT	0	18.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	190.0	0	BT	0	17.6	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	195.0	0	BT	0	17.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	200.0	0	BT	0	16.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	205.0	0	BT	0	15.5	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	210.0	0	BT	0	15.3	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	215.0	0	BT	0	14.6	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	220.0	0	BT	0	14.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	225.0	0	BT	0	13.5	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	230.0	0	BT	0	13.0	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	235.0	0	BT	0	12.8	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	240.0	0	BT	0	12.6	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	245.0	0	BT	0	12.2	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	250.0	0	BT	0	11.8	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	255.0	0	BT	0	11.3	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	260.0	0	BT	0	11.1	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	265.0	0	BT	0	10.9	0
@1969__1959345	056	B	03/14/1959	02:00	162.1000	12.5000	0	270.0	0	BT	0	10.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	0.0	0	BT	0	26.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	5.0	0	BT	0	26.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	10.0	0	BT	0	26.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	20.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	25.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	30.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	35.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	40.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	45.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	50.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	55.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	60.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	65.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	70.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	75.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	80.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	85.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	90.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	95.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	100.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	105.0	0	BT	0	26.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	110.0	0	BT	0	25.6	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	115.0	0	BT	0	25.0	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	120.0	0	BT	0	24.9	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	125.0	0	BT	0	24.3	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	130.0	0	BT	0	24.0	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	135.0	0	BT	0	23.9	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	140.0	0	BT	0	23.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	145.0	0	BT	0	23.4	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	150.0	0	BT	0	23.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	155.0	0	BT	0	22.6	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	160.0	0	BT	0	22.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	165.0	0	BT	0	21.5	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	170.0	0	BT	0	20.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	175.0	0	BT	0	20.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	180.0	0	BT	0	20.0	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	185.0	0	BT	0	19.4	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	190.0	0	BT	0	18.4	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	195.0	0	BT	0	18.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	200.0	0	BT	0	17.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	205.0	0	BT	0	16.8	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	210.0	0	BT	0	16.3	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	215.0	0	BT	0	15.8	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	220.0	0	BT	0	15.5	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	225.0	0	BT	0	14.8	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	230.0	0	BT	0	14.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	235.0	0	BT	0	13.4	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	240.0	0	BT	0	13.2	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	245.0	0	BT	0	12.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	250.0	0	BT	0	12.4	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	255.0	0	BT	0	12.1	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	260.0	0	BT	0	11.7	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	265.0	0	BT	0	11.5	0
@1969__1959345	057	B	03/14/1959	03:00	162.1000	12.5000	0	270.0	0	BT	0	11.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	0.0	0	BT	0	26.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	5.0	0	BT	0	26.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	10.0	0	BT	0	26.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	15.0	0	BT	0	26.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	20.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	25.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	30.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	35.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	40.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	45.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	50.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	55.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	60.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	65.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	70.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	75.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	80.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	85.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	90.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	95.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	100.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	105.0	0	BT	0	26.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	110.0	0	BT	0	25.9	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	115.0	0	BT	0	25.5	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	120.0	0	BT	0	25.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	125.0	0	BT	0	24.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	130.0	0	BT	0	24.2	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	135.0	0	BT	0	23.8	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	140.0	0	BT	0	23.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	145.0	0	BT	0	23.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	150.0	0	BT	0	22.8	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	155.0	0	BT	0	22.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	160.0	0	BT	0	22.2	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	165.0	0	BT	0	21.7	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	170.0	0	BT	0	20.9	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	175.0	0	BT	0	20.3	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	180.0	0	BT	0	19.8	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	185.0	0	BT	0	18.7	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	190.0	0	BT	0	18.2	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	195.0	0	BT	0	18.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	200.0	0	BT	0	17.9	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	205.0	0	BT	0	17.2	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	210.0	0	BT	0	16.8	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	215.0	0	BT	0	16.1	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	220.0	0	BT	0	15.7	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	225.0	0	BT	0	15.3	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	230.0	0	BT	0	14.6	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	235.0	0	BT	0	14.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	240.0	0	BT	0	13.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	245.0	0	BT	0	13.3	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	250.0	0	BT	0	12.8	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	255.0	0	BT	0	12.4	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	260.0	0	BT	0	12.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	265.0	0	BT	0	12.0	0
@1969__1959345	058	B	03/14/1959	04:00	162.1000	12.5000	0	270.0	0	BT	0	11.8	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	0.0	0	BT	0	26.0	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	5.0	0	BT	0	26.0	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	10.0	0	BT	0	26.0	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	15.0	0	BT	0	26.0	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	20.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	25.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	30.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	35.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	40.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	45.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	50.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	55.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	60.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	65.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	70.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	75.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	80.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	85.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	90.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	95.0	0	BT	0	25.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	100.0	0	BT	0	25.8	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	105.0	0	BT	0	25.7	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	110.0	0	BT	0	25.4	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	115.0	0	BT	0	25.0	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	120.0	0	BT	0	24.6	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	125.0	0	BT	0	24.4	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	130.0	0	BT	0	23.8	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	135.0	0	BT	0	23.5	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	140.0	0	BT	0	22.9	0
@1969__1959345	059	B	03/14/1959	05:00	162.1000	12.5700	0	145.0	0	BT	0	22.5	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	0.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	5.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	10.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	15.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	20.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	25.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	30.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	35.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	40.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	45.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	50.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	55.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	60.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	65.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	70.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	75.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	80.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	85.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	90.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	95.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	100.0	0	BT	0	26.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	105.0	0	BT	0	26.0	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	110.0	0	BT	0	25.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	115.0	0	BT	0	25.3	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	120.0	0	BT	0	25.0	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	125.0	0	BT	0	24.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	130.0	0	BT	0	23.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	135.0	0	BT	0	23.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	140.0	0	BT	0	22.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	145.0	0	BT	0	22.3	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	150.0	0	BT	0	21.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	155.0	0	BT	0	20.9	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	160.0	0	BT	0	20.6	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	165.0	0	BT	0	19.9	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	170.0	0	BT	0	19.4	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	175.0	0	BT	0	19.2	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	180.0	0	BT	0	19.0	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	185.0	0	BT	0	18.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	190.0	0	BT	0	17.8	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	195.0	0	BT	0	17.0	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	200.0	0	BT	0	16.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	205.0	0	BT	0	16.3	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	210.0	0	BT	0	15.8	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	215.0	0	BT	0	15.4	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	220.0	0	BT	0	14.8	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	225.0	0	BT	0	14.4	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	230.0	0	BT	0	14.3	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	235.0	0	BT	0	14.0	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	240.0	0	BT	0	13.4	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	245.0	0	BT	0	13.1	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	250.0	0	BT	0	12.9	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	255.0	0	BT	0	12.7	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	260.0	0	BT	0	12.6	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	265.0	0	BT	0	12.2	0
@1969__1959345	060	B	03/14/1959	06:15	161.9700	12.7200	0	270.0	0	BT	0	11.9	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	0.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	5.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	10.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	15.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	20.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	25.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	30.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	35.0	0	BT	0	26.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	40.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	45.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	50.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	55.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	60.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	65.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	70.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	75.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	80.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	85.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	90.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	95.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	100.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	105.0	0	BT	0	26.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	110.0	0	BT	0	25.8	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	115.0	0	BT	0	25.4	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	120.0	0	BT	0	25.4	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	125.0	0	BT	0	25.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	130.0	0	BT	0	24.7	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	135.0	0	BT	0	24.5	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	140.0	0	BT	0	23.9	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	145.0	0	BT	0	23.4	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	150.0	0	BT	0	22.9	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	155.0	0	BT	0	22.4	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	160.0	0	BT	0	22.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	165.0	0	BT	0	21.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	170.0	0	BT	0	20.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	175.0	0	BT	0	19.5	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	180.0	0	BT	0	19.2	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	185.0	0	BT	0	18.5	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	190.0	0	BT	0	17.7	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	195.0	0	BT	0	16.7	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	200.0	0	BT	0	16.6	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	205.0	0	BT	0	16.3	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	210.0	0	BT	0	15.8	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	215.0	0	BT	0	15.2	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	220.0	0	BT	0	14.8	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	225.0	0	BT	0	14.4	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	230.0	0	BT	0	14.1	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	235.0	0	BT	0	13.8	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	240.0	0	BT	0	13.2	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	245.0	0	BT	0	12.9	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	250.0	0	BT	0	12.8	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	255.0	0	BT	0	12.5	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	260.0	0	BT	0	12.0	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	265.0	0	BT	0	11.6	0
@1969__1959345	061	B	03/14/1959	07:00	161.9700	12.7200	0	270.0	0	BT	0	11.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	0.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	5.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	10.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	15.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	20.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	25.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	30.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	35.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	40.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	45.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	50.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	55.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	60.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	65.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	70.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	75.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	80.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	85.0	0	BT	0	26.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	90.0	0	BT	0	25.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	95.0	0	BT	0	25.8	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	100.0	0	BT	0	25.4	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	105.0	0	BT	0	25.2	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	110.0	0	BT	0	24.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	115.0	0	BT	0	24.8	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	120.0	0	BT	0	24.5	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	125.0	0	BT	0	23.8	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	130.0	0	BT	0	23.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	135.0	0	BT	0	22.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	140.0	0	BT	0	22.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	145.0	0	BT	0	21.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	150.0	0	BT	0	20.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	155.0	0	BT	0	20.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	160.0	0	BT	0	19.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	165.0	0	BT	0	19.5	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	170.0	0	BT	0	19.2	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	175.0	0	BT	0	18.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	180.0	0	BT	0	18.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	185.0	0	BT	0	18.0	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	190.0	0	BT	0	17.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	195.0	0	BT	0	16.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	200.0	0	BT	0	16.7	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	205.0	0	BT	0	16.5	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	210.0	0	BT	0	16.2	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	215.0	0	BT	0	15.7	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	220.0	0	BT	0	15.1	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	225.0	0	BT	0	14.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	230.0	0	BT	0	14.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	235.0	0	BT	0	13.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	240.0	0	BT	0	13.6	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	245.0	0	BT	0	13.4	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	250.0	0	BT	0	13.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	255.0	0	BT	0	12.9	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	260.0	0	BT	0	12.5	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	265.0	0	BT	0	12.3	0
@1969__1959345	062	B	03/14/1959	08:00	161.9700	12.7200	0	270.0	0	BT	0	12.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	0.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	5.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	10.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	15.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	20.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	25.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	30.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	35.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	40.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	45.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	50.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	55.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	60.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	65.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	70.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	75.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	80.0	0	BT	0	26.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	85.0	0	BT	0	26.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	90.0	0	BT	0	25.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	95.0	0	BT	0	25.8	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	100.0	0	BT	0	25.7	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	105.0	0	BT	0	25.6	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	110.0	0	BT	0	25.4	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	115.0	0	BT	0	24.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	120.0	0	BT	0	24.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	125.0	0	BT	0	23.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	130.0	0	BT	0	23.7	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	135.0	0	BT	0	23.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	140.0	0	BT	0	22.6	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	145.0	0	BT	0	22.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	150.0	0	BT	0	22.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	155.0	0	BT	0	21.6	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	160.0	0	BT	0	21.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	165.0	0	BT	0	20.4	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	170.0	0	BT	0	20.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	175.0	0	BT	0	19.8	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	180.0	0	BT	0	19.0	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	185.0	0	BT	0	18.7	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	190.0	0	BT	0	18.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	195.0	0	BT	0	17.4	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	200.0	0	BT	0	17.1	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	205.0	0	BT	0	16.7	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	210.0	0	BT	0	16.3	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	215.0	0	BT	0	15.7	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	220.0	0	BT	0	15.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	225.0	0	BT	0	14.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	230.0	0	BT	0	14.4	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	235.0	0	BT	0	13.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	240.0	0	BT	0	13.6	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	245.0	0	BT	0	13.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	250.0	0	BT	0	12.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	255.0	0	BT	0	12.5	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	260.0	0	BT	0	12.2	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	265.0	0	BT	0	11.9	0
@1969__1959345	063	B	03/14/1959	09:00	161.9700	12.7200	0	270.0	0	BT	0	11.5	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	0.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	5.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	10.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	15.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	20.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	25.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	30.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	35.0	0	BT	0	25.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	40.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	45.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	50.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	55.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	60.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	65.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	70.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	75.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	80.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	85.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	90.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	95.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	100.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	105.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	110.0	0	BT	0	25.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	115.0	0	BT	0	25.4	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	120.0	0	BT	0	25.3	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	125.0	0	BT	0	24.3	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	130.0	0	BT	0	24.0	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	135.0	0	BT	0	23.9	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	140.0	0	BT	0	23.6	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	145.0	0	BT	0	23.4	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	150.0	0	BT	0	22.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	155.0	0	BT	0	22.2	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	160.0	0	BT	0	21.3	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	165.0	0	BT	0	20.3	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	170.0	0	BT	0	19.8	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	175.0	0	BT	0	19.2	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	180.0	0	BT	0	18.7	0
@1969__1959345	064	B	03/14/1959	10:06	161.9500	12.7500	0	185.0	0	BT	0	18.1	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	0.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	5.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	10.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	15.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	20.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	25.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	30.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	35.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	40.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	45.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	50.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	55.0	0	BT	0	25.9	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	60.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	65.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	70.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	75.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	80.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	85.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	90.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	95.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	100.0	0	BT	0	25.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	105.0	0	BT	0	25.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	110.0	0	BT	0	25.6	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	115.0	0	BT	0	25.6	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	120.0	0	BT	0	25.5	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	125.0	0	BT	0	25.4	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	130.0	0	BT	0	24.2	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	135.0	0	BT	0	23.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	140.0	0	BT	0	23.1	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	145.0	0	BT	0	22.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	150.0	0	BT	0	22.1	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	155.0	0	BT	0	21.5	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	160.0	0	BT	0	20.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	165.0	0	BT	0	20.6	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	170.0	0	BT	0	20.5	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	175.0	0	BT	0	20.2	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	180.0	0	BT	0	19.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	185.0	0	BT	0	18.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	190.0	0	BT	0	18.1	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	195.0	0	BT	0	17.4	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	200.0	0	BT	0	17.0	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	205.0	0	BT	0	16.5	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	210.0	0	BT	0	16.1	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	215.0	0	BT	0	15.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	220.0	0	BT	0	15.4	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	225.0	0	BT	0	15.0	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	230.0	0	BT	0	14.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	235.0	0	BT	0	14.4	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	240.0	0	BT	0	13.8	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	245.0	0	BT	0	13.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	250.0	0	BT	0	13.6	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	255.0	0	BT	0	13.3	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	260.0	0	BT	0	12.7	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	265.0	0	BT	0	12.6	0
@1969__1959345	065	B	03/14/1959	11:19	161.8700	12.9000	0	270.0	0	BT	0	12.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	0.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	5.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	10.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	15.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	20.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	25.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	30.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	35.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	40.0	0	BT	0	25.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	45.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	50.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	55.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	60.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	65.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	70.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	75.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	80.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	85.0	0	BT	0	25.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	90.0	0	BT	0	25.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	95.0	0	BT	0	25.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	100.0	0	BT	0	25.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	105.0	0	BT	0	25.6	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	110.0	0	BT	0	25.6	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	115.0	0	BT	0	25.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	120.0	0	BT	0	25.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	125.0	0	BT	0	25.2	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	130.0	0	BT	0	24.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	135.0	0	BT	0	23.6	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	140.0	0	BT	0	23.3	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	145.0	0	BT	0	22.8	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	150.0	0	BT	0	22.2	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	155.0	0	BT	0	21.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	160.0	0	BT	0	21.5	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	165.0	0	BT	0	20.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	170.0	0	BT	0	20.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	175.0	0	BT	0	20.2	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	180.0	0	BT	0	19.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	185.0	0	BT	0	18.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	190.0	0	BT	0	17.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	195.0	0	BT	0	17.3	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	200.0	0	BT	0	16.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	205.0	0	BT	0	16.0	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	210.0	0	BT	0	15.6	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	215.0	0	BT	0	15.0	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	220.0	0	BT	0	14.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	225.0	0	BT	0	14.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	230.0	0	BT	0	14.1	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	235.0	0	BT	0	13.7	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	240.0	0	BT	0	13.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	245.0	0	BT	0	13.2	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	250.0	0	BT	0	12.9	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	255.0	0	BT	0	12.6	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	260.0	0	BT	0	12.4	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	265.0	0	BT	0	12.2	0
@1969__1959345	066	B	03/14/1959	12:18	161.8500	12.9200	0	270.0	0	BT	0	11.9	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	0.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	5.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	10.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	15.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	20.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	25.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	30.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	35.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	40.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	45.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	50.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	55.0	0	BT	0	25.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	60.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	65.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	70.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	75.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	80.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	85.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	90.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	95.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	100.0	0	BT	0	25.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	105.0	0	BT	0	25.6	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	110.0	0	BT	0	25.6	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	115.0	0	BT	0	25.5	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	120.0	0	BT	0	25.4	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	125.0	0	BT	0	24.4	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	130.0	0	BT	0	23.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	135.0	0	BT	0	23.2	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	140.0	0	BT	0	22.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	145.0	0	BT	0	22.3	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	150.0	0	BT	0	21.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	155.0	0	BT	0	21.1	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	160.0	0	BT	0	20.6	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	165.0	0	BT	0	20.3	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	170.0	0	BT	0	19.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	175.0	0	BT	0	18.6	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	180.0	0	BT	0	17.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	185.0	0	BT	0	17.5	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	190.0	0	BT	0	16.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	195.0	0	BT	0	16.1	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	200.0	0	BT	0	15.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	205.0	0	BT	0	15.2	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	210.0	0	BT	0	14.8	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	215.0	0	BT	0	14.3	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	220.0	0	BT	0	14.0	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	225.0	0	BT	0	13.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	230.0	0	BT	0	13.6	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	235.0	0	BT	0	13.3	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	240.0	0	BT	0	12.9	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	245.0	0	BT	0	12.4	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	250.0	0	BT	0	12.0	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	255.0	0	BT	0	11.9	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	260.0	0	BT	0	11.9	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	265.0	0	BT	0	11.7	0
@1969__1959345	067	B	03/14/1959	13:00	161.8500	12.9200	0	270.0	0	BT	0	11.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	0.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	5.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	10.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	15.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	20.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	25.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	30.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	35.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	40.0	0	BT	0	25.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	45.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	50.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	55.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	60.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	65.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	70.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	75.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	80.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	85.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	90.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	95.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	100.0	0	BT	0	25.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	105.0	0	BT	0	25.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	110.0	0	BT	0	25.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	115.0	0	BT	0	25.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	120.0	0	BT	0	25.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	125.0	0	BT	0	24.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	130.0	0	BT	0	23.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	135.0	0	BT	0	23.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	140.0	0	BT	0	22.9	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	145.0	0	BT	0	22.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	150.0	0	BT	0	21.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	155.0	0	BT	0	21.2	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	160.0	0	BT	0	20.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	165.0	0	BT	0	20.2	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	170.0	0	BT	0	20.0	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	175.0	0	BT	0	19.2	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	180.0	0	BT	0	18.7	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	185.0	0	BT	0	18.0	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	190.0	0	BT	0	17.5	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	195.0	0	BT	0	16.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	200.0	0	BT	0	16.2	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	205.0	0	BT	0	15.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	210.0	0	BT	0	14.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	215.0	0	BT	0	14.4	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	220.0	0	BT	0	14.0	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	225.0	0	BT	0	13.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	230.0	0	BT	0	13.1	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	235.0	0	BT	0	12.8	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	240.0	0	BT	0	12.2	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	245.0	0	BT	0	11.9	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	250.0	0	BT	0	11.6	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	255.0	0	BT	0	11.3	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	260.0	0	BT	0	11.0	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	265.0	0	BT	0	10.9	0
@1969__1959345	068	B	03/14/1959	14:00	161.8500	12.9200	0	270.0	0	BT	0	10.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	0.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	5.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	10.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	15.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	20.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	25.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	30.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	35.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	40.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	45.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	50.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	55.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	60.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	65.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	70.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	75.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	80.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	85.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	90.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	95.0	0	BT	0	25.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	100.0	0	BT	0	25.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	105.0	0	BT	0	25.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	110.0	0	BT	0	25.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	115.0	0	BT	0	25.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	120.0	0	BT	0	25.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	125.0	0	BT	0	25.2	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	130.0	0	BT	0	24.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	135.0	0	BT	0	24.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	140.0	0	BT	0	23.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	145.0	0	BT	0	23.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	150.0	0	BT	0	22.3	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	155.0	0	BT	0	21.6	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	160.0	0	BT	0	21.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	165.0	0	BT	0	20.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	170.0	0	BT	0	20.1	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	175.0	0	BT	0	19.6	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	180.0	0	BT	0	19.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	185.0	0	BT	0	18.4	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	190.0	0	BT	0	18.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	195.0	0	BT	0	17.3	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	200.0	0	BT	0	16.6	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	205.0	0	BT	0	16.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	210.0	0	BT	0	15.1	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	215.0	0	BT	0	14.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	220.0	0	BT	0	14.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	225.0	0	BT	0	14.0	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	230.0	0	BT	0	13.4	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	235.0	0	BT	0	13.1	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	240.0	0	BT	0	12.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	245.0	0	BT	0	12.3	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	250.0	0	BT	0	11.8	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	255.0	0	BT	0	11.7	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	260.0	0	BT	0	11.5	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	265.0	0	BT	0	11.1	0
@1969__1959345	069	B	03/14/1959	15:00	161.8500	12.9200	0	270.0	0	BT	0	10.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	0.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	5.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	10.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	15.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	20.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	25.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	30.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	35.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	40.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	45.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	50.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	55.0	0	BT	0	26.0	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	60.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	65.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	70.0	0	BT	0	25.9	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	75.0	0	BT	0	25.8	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	80.0	0	BT	0	25.8	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	85.0	0	BT	0	25.8	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	90.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	95.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	100.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	105.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	110.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	115.0	0	BT	0	25.7	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	120.0	0	BT	0	25.6	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	125.0	0	BT	0	25.4	0
@1969__1959345	070	B	03/14/1959	16:00	161.7700	13.0000	0	130.0	0	BT	0	24.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	0.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	5.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	10.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	15.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	20.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	25.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	30.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	35.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	40.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	45.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	50.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	55.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	60.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	65.0	0	BT	0	25.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	70.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	75.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	80.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	85.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	90.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	95.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	100.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	105.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	110.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	115.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	120.0	0	BT	0	25.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	125.0	0	BT	0	25.5	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	130.0	0	BT	0	25.3	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	135.0	0	BT	0	24.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	140.0	0	BT	0	24.3	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	145.0	0	BT	0	23.8	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	150.0	0	BT	0	23.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	155.0	0	BT	0	23.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	160.0	0	BT	0	22.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	165.0	0	BT	0	22.0	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	170.0	0	BT	0	21.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	175.0	0	BT	0	21.5	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	180.0	0	BT	0	21.3	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	185.0	0	BT	0	21.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	190.0	0	BT	0	20.9	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	195.0	0	BT	0	20.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	200.0	0	BT	0	19.8	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	205.0	0	BT	0	19.4	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	210.0	0	BT	0	19.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	215.0	0	BT	0	18.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	220.0	0	BT	0	16.9	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	225.0	0	BT	0	16.4	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	230.0	0	BT	0	15.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	235.0	0	BT	0	15.4	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	240.0	0	BT	0	14.7	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	245.0	0	BT	0	14.2	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	250.0	0	BT	0	13.6	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	255.0	0	BT	0	13.0	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	260.0	0	BT	0	13.0	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	265.0	0	BT	0	13.0	0
@1969__1959345	071	B	03/14/1959	17:06	161.6700	13.2200	0	270.0	0	BT	0	12.8	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	0.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	5.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	10.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	15.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	20.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	25.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	30.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	35.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	40.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	45.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	50.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	55.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	60.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	65.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	70.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	75.0	0	BT	0	25.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	80.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	85.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	90.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	95.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	100.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	105.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	110.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	115.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	120.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	125.0	0	BT	0	25.4	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	130.0	0	BT	0	25.3	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	135.0	0	BT	0	25.0	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	140.0	0	BT	0	24.5	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	145.0	0	BT	0	24.0	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	150.0	0	BT	0	23.7	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	155.0	0	BT	0	23.1	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	160.0	0	BT	0	22.7	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	165.0	0	BT	0	22.2	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	170.0	0	BT	0	21.7	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	175.0	0	BT	0	21.0	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	180.0	0	BT	0	20.6	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	185.0	0	BT	0	19.8	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	190.0	0	BT	0	19.2	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	195.0	0	BT	0	18.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	200.0	0	BT	0	18.0	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	205.0	0	BT	0	17.6	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	210.0	0	BT	0	16.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	215.0	0	BT	0	16.2	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	220.0	0	BT	0	15.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	225.0	0	BT	0	15.7	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	230.0	0	BT	0	14.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	235.0	0	BT	0	14.6	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	240.0	0	BT	0	14.3	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	245.0	0	BT	0	13.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	250.0	0	BT	0	13.8	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	255.0	0	BT	0	13.1	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	260.0	0	BT	0	12.9	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	265.0	0	BT	0	12.7	0
@1969__1959345	072	B	03/14/1959	18:00	161.6700	13.2200	0	270.0	0	BT	0	12.6	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	0.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	5.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	10.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	15.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	20.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	25.0	0	BT	0	25.8	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	30.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	35.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	40.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	45.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	50.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	55.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	60.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	65.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	70.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	75.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	80.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	85.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	90.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	95.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	100.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	105.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	110.0	0	BT	0	25.7	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	115.0	0	BT	0	25.6	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	120.0	0	BT	0	25.6	0
@1969__1959345	073	B	03/14/1959	19:00	161.6700	13.2200	0	125.0	0	BT	0	25.4	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	0.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	5.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	10.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	15.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	20.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	25.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	30.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	35.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	40.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	45.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	50.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	55.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	60.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	65.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	70.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	75.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	80.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	85.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	90.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	95.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	100.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	105.0	0	BT	0	25.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	110.0	0	BT	0	25.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	115.0	0	BT	0	25.5	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	120.0	0	BT	0	25.3	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	125.0	0	BT	0	24.7	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	130.0	0	BT	0	24.0	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	135.0	0	BT	0	23.8	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	140.0	0	BT	0	23.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	145.0	0	BT	0	22.8	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	150.0	0	BT	0	22.1	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	155.0	0	BT	0	21.6	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	160.0	0	BT	0	21.4	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	165.0	0	BT	0	20.4	0
@1969__1959345	074	B	03/14/1959	20:00	161.8700	13.2000	0	170.0	0	BT	0	19.9	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	0.0	0	BT	0	25.8	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	5.0	0	BT	0	25.8	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	10.0	0	BT	0	25.8	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	15.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	20.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	25.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	30.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	35.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	40.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	45.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	50.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	55.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	60.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	65.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	70.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	75.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	80.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	85.0	0	BT	0	25.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	90.0	0	BT	0	25.6	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	95.0	0	BT	0	25.6	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	100.0	0	BT	0	25.5	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	105.0	0	BT	0	25.5	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	110.0	0	BT	0	25.4	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	115.0	0	BT	0	25.4	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	120.0	0	BT	0	25.4	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	125.0	0	BT	0	24.8	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	130.0	0	BT	0	24.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	135.0	0	BT	0	24.2	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	140.0	0	BT	0	23.8	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	145.0	0	BT	0	23.0	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	150.0	0	BT	0	22.1	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	155.0	0	BT	0	21.4	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	160.0	0	BT	0	21.1	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	165.0	0	BT	0	20.7	0
@1969__1959345	075	B	03/14/1959	21:00	162.0000	13.1800	0	170.0	0	BT	0	19.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	0.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	5.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	10.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	15.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	20.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	25.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	30.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	35.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	40.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	45.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	50.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	55.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	60.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	65.0	0	BT	0	25.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	70.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	75.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	80.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	85.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	90.0	0	BT	0	25.6	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	95.0	0	BT	0	25.4	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	100.0	0	BT	0	25.4	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	105.0	0	BT	0	25.4	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	110.0	0	BT	0	25.4	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	115.0	0	BT	0	25.4	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	120.0	0	BT	0	25.3	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	125.0	0	BT	0	25.2	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	130.0	0	BT	0	25.1	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	135.0	0	BT	0	24.7	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	140.0	0	BT	0	24.2	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	145.0	0	BT	0	23.8	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	150.0	0	BT	0	23.0	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	155.0	0	BT	0	22.0	0
@1969__1959345	076	B	03/14/1959	22:00	162.2200	13.1700	0	160.0	0	BT	0	21.4	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	0.0	0	BT	0	25.8	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	5.0	0	BT	0	25.8	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	10.0	0	BT	0	25.8	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	15.0	0	BT	0	25.8	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	20.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	25.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	30.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	35.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	40.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	45.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	50.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	55.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	60.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	65.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	70.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	75.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	80.0	0	BT	0	25.7	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	85.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	90.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	95.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	100.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	105.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	110.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	115.0	0	BT	0	25.6	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	120.0	0	BT	0	25.5	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	125.0	0	BT	0	25.4	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	130.0	0	BT	0	25.3	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	135.0	0	BT	0	25.1	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	140.0	0	BT	0	24.3	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	145.0	0	BT	0	24.0	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	150.0	0	BT	0	23.8	0
@1969__1959345	077	B	03/14/1959	23:00	162.3800	13.1000	0	155.0	0	BT	0	23.3	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	0.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	5.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	10.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	15.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	20.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	25.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	30.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	35.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	40.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	45.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	50.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	55.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	60.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	65.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	70.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	75.0	0	BT	0	25.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	80.0	0	BT	0	25.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	85.0	0	BT	0	25.7	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	90.0	0	BT	0	25.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	95.0	0	BT	0	25.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	100.0	0	BT	0	25.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	105.0	0	BT	0	25.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	110.0	0	BT	0	25.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	115.0	0	BT	0	25.4	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	120.0	0	BT	0	24.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	125.0	0	BT	0	24.0	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	130.0	0	BT	0	23.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	135.0	0	BT	0	23.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	140.0	0	BT	0	22.7	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	145.0	0	BT	0	22.4	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	150.0	0	BT	0	21.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	155.0	0	BT	0	21.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	160.0	0	BT	0	21.2	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	165.0	0	BT	0	20.8	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	170.0	0	BT	0	20.6	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	175.0	0	BT	0	20.4	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	180.0	0	BT	0	19.9	0
@1969__1959345	078	B	03/15/1959	00:03	162.5500	13.1000	0	185.0	0	BT	0	19.4	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	0.0	0	BT	0	26.1	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	5.0	0	BT	0	26.1	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	10.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	15.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	20.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	25.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	30.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	35.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	40.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	45.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	50.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	55.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	60.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	65.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	70.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	75.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	80.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	85.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	90.0	0	BT	0	26.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	95.0	0	BT	0	25.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	100.0	0	BT	0	25.8	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	105.0	0	BT	0	25.7	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	110.0	0	BT	0	25.6	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	115.0	0	BT	0	25.6	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	120.0	0	BT	0	25.5	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	125.0	0	BT	0	25.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	130.0	0	BT	0	24.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	135.0	0	BT	0	24.4	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	140.0	0	BT	0	23.7	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	145.0	0	BT	0	22.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	150.0	0	BT	0	22.8	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	155.0	0	BT	0	22.6	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	160.0	0	BT	0	22.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	165.0	0	BT	0	21.8	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	170.0	0	BT	0	21.4	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	175.0	0	BT	0	20.7	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	180.0	0	BT	0	20.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	185.0	0	BT	0	19.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	190.0	0	BT	0	18.7	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	195.0	0	BT	0	17.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	200.0	0	BT	0	17.5	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	205.0	0	BT	0	17.1	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	210.0	0	BT	0	15.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	215.0	0	BT	0	15.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	220.0	0	BT	0	14.5	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	225.0	0	BT	0	13.8	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	230.0	0	BT	0	13.3	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	235.0	0	BT	0	12.7	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	240.0	0	BT	0	12.2	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	245.0	0	BT	0	12.0	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	250.0	0	BT	0	11.8	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	255.0	0	BT	0	11.6	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	260.0	0	BT	0	11.1	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	265.0	0	BT	0	10.9	0
@1969__1959345	079	B	03/15/1959	01:06	162.7300	13.1000	0	270.0	0	BT	0	10.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	0.0	0	BT	0	26.3	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	5.0	0	BT	0	26.2	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	10.0	0	BT	0	26.2	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	15.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	20.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	25.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	30.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	35.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	40.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	45.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	50.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	55.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	60.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	65.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	70.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	75.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	80.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	85.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	90.0	0	BT	0	26.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	95.0	0	BT	0	26.0	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	100.0	0	BT	0	25.9	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	105.0	0	BT	0	25.8	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	110.0	0	BT	0	25.8	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	115.0	0	BT	0	25.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	120.0	0	BT	0	25.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	125.0	0	BT	0	25.4	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	130.0	0	BT	0	25.2	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	135.0	0	BT	0	24.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	140.0	0	BT	0	23.9	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	145.0	0	BT	0	23.2	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	150.0	0	BT	0	22.9	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	155.0	0	BT	0	22.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	160.0	0	BT	0	22.4	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	165.0	0	BT	0	21.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	170.0	0	BT	0	21.0	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	175.0	0	BT	0	20.6	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	180.0	0	BT	0	20.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	185.0	0	BT	0	19.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	190.0	0	BT	0	18.6	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	195.0	0	BT	0	17.9	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	200.0	0	BT	0	17.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	205.0	0	BT	0	17.5	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	210.0	0	BT	0	16.8	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	215.0	0	BT	0	15.9	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	220.0	0	BT	0	15.5	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	225.0	0	BT	0	15.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	230.0	0	BT	0	14.5	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	235.0	0	BT	0	14.0	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	240.0	0	BT	0	13.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	245.0	0	BT	0	13.1	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	250.0	0	BT	0	12.7	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	255.0	0	BT	0	12.3	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	260.0	0	BT	0	12.2	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	265.0	0	BT	0	12.0	0
@1969__1959345	080	B	03/15/1959	02:00	162.8500	13.1000	0	270.0	0	BT	0	11.8	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	0.0	0	BT	0	26.1	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	5.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	10.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	15.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	20.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	25.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	30.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	35.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	40.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	45.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	50.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	55.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	60.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	65.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	70.0	0	BT	0	26.0	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	75.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	80.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	85.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	90.0	0	BT	0	25.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	95.0	0	BT	0	25.7	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	100.0	0	BT	0	25.6	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	105.0	0	BT	0	25.6	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	110.0	0	BT	0	25.4	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	115.0	0	BT	0	25.4	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	120.0	0	BT	0	25.2	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	125.0	0	BT	0	24.9	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	130.0	0	BT	0	24.1	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	135.0	0	BT	0	23.8	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	140.0	0	BT	0	23.4	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	145.0	0	BT	0	22.6	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	150.0	0	BT	0	22.4	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	155.0	0	BT	0	22.3	0
@1969__1959345	081	B	03/15/1959	03:00	162.8000	13.1000	0	160.0	0	BT	0	22.0	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	0.0	0	BT	0	25.9	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	5.0	0	BT	0	25.9	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	10.0	0	BT	0	25.8	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	15.0	0	BT	0	25.8	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	20.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	25.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	30.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	35.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	40.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	45.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	50.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	55.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	60.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	65.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	70.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	75.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	80.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	85.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	90.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	95.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	100.0	0	BT	0	25.7	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	105.0	0	BT	0	25.5	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	110.0	0	BT	0	25.0	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	115.0	0	BT	0	24.4	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	120.0	0	BT	0	24.1	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	125.0	0	BT	0	24.0	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	130.0	0	BT	0	22.9	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	135.0	0	BT	0	21.8	0
@1969__1959345	082	B	03/15/1959	04:00	162.7000	12.8800	0	140.0	0	BT	0	20.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	0.0	0	BT	0	26.1	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	5.0	0	BT	0	26.1	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	10.0	0	BT	0	26.1	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	15.0	0	BT	0	25.9	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	20.0	0	BT	0	25.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	25.0	0	BT	0	25.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	30.0	0	BT	0	25.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	35.0	0	BT	0	25.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	40.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	45.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	50.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	55.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	60.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	65.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	70.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	75.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	80.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	85.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	90.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	95.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	100.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	105.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	110.0	0	BT	0	25.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	115.0	0	BT	0	25.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	120.0	0	BT	0	25.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	125.0	0	BT	0	25.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	130.0	0	BT	0	24.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	135.0	0	BT	0	23.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	140.0	0	BT	0	22.9	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	145.0	0	BT	0	22.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	150.0	0	BT	0	21.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	155.0	0	BT	0	21.1	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	160.0	0	BT	0	20.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	165.0	0	BT	0	19.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	170.0	0	BT	0	19.0	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	175.0	0	BT	0	18.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	180.0	0	BT	0	18.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	185.0	0	BT	0	18.0	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	190.0	0	BT	0	17.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	195.0	0	BT	0	17.0	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	200.0	0	BT	0	16.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	205.0	0	BT	0	15.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	210.0	0	BT	0	15.0	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	215.0	0	BT	0	14.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	220.0	0	BT	0	13.7	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	225.0	0	BT	0	13.2	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	230.0	0	BT	0	12.8	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	235.0	0	BT	0	12.4	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	240.0	0	BT	0	11.9	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	245.0	0	BT	0	11.6	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	250.0	0	BT	0	11.3	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	255.0	0	BT	0	11.1	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	260.0	0	BT	0	11.0	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	265.0	0	BT	0	10.9	0
@1969__1959345	083	B	03/15/1959	05:00	162.6300	12.7500	0	270.0	0	BT	0	10.7	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	0.0	0	BT	0	26.1	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	5.0	0	BT	0	26.1	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	10.0	0	BT	0	26.1	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	15.0	0	BT	0	26.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	20.0	0	BT	0	26.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	25.0	0	BT	0	26.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	30.0	0	BT	0	26.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	35.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	40.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	45.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	50.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	55.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	60.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	65.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	70.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	75.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	80.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	85.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	90.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	95.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	100.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	105.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	110.0	0	BT	0	25.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	115.0	0	BT	0	25.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	120.0	0	BT	0	25.6	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	125.0	0	BT	0	24.7	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	130.0	0	BT	0	24.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	135.0	0	BT	0	23.4	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	140.0	0	BT	0	22.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	145.0	0	BT	0	22.3	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	150.0	0	BT	0	21.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	155.0	0	BT	0	20.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	160.0	0	BT	0	20.6	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	165.0	0	BT	0	19.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	170.0	0	BT	0	19.1	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	175.0	0	BT	0	18.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	180.0	0	BT	0	18.4	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	185.0	0	BT	0	18.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	190.0	0	BT	0	17.7	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	195.0	0	BT	0	17.2	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	200.0	0	BT	0	16.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	205.0	0	BT	0	16.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	210.0	0	BT	0	14.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	215.0	0	BT	0	14.4	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	220.0	0	BT	0	13.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	225.0	0	BT	0	13.5	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	230.0	0	BT	0	13.0	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	235.0	0	BT	0	12.5	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	240.0	0	BT	0	11.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	245.0	0	BT	0	11.5	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	250.0	0	BT	0	11.1	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	255.0	0	BT	0	10.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	260.0	0	BT	0	10.9	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	265.0	0	BT	0	10.8	0
@1969__1959345	084	B	03/15/1959	06:00	162.6300	12.7500	0	270.0	0	BT	0	10.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	0.0	0	BT	0	26.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	5.0	0	BT	0	26.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	10.0	0	BT	0	26.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	15.0	0	BT	0	26.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	20.0	0	BT	0	25.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	25.0	0	BT	0	25.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	30.0	0	BT	0	25.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	35.0	0	BT	0	25.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	40.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	45.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	50.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	55.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	60.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	65.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	70.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	75.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	80.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	85.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	90.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	95.0	0	BT	0	25.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	100.0	0	BT	0	25.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	105.0	0	BT	0	25.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	110.0	0	BT	0	25.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	115.0	0	BT	0	25.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	120.0	0	BT	0	25.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	125.0	0	BT	0	25.4	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	130.0	0	BT	0	24.5	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	135.0	0	BT	0	23.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	140.0	0	BT	0	23.4	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	145.0	0	BT	0	22.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	150.0	0	BT	0	21.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	155.0	0	BT	0	21.3	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	160.0	0	BT	0	20.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	165.0	0	BT	0	20.3	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	170.0	0	BT	0	19.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	175.0	0	BT	0	19.4	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	180.0	0	BT	0	18.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	185.0	0	BT	0	18.4	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	190.0	0	BT	0	18.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	195.0	0	BT	0	17.7	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	200.0	0	BT	0	17.3	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	205.0	0	BT	0	16.6	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	210.0	0	BT	0	15.6	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	215.0	0	BT	0	14.5	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	220.0	0	BT	0	14.0	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	225.0	0	BT	0	13.4	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	230.0	0	BT	0	12.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	235.0	0	BT	0	12.1	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	240.0	0	BT	0	11.6	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	245.0	0	BT	0	11.2	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	250.0	0	BT	0	10.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	255.0	0	BT	0	10.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	260.0	0	BT	0	10.9	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	265.0	0	BT	0	10.8	0
@1969__1959345	085	B	03/15/1959	07:00	162.6300	12.7500	0	270.0	0	BT	0	10.5	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	0.0	0	BT	0	26.3	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	5.0	0	BT	0	26.3	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	10.0	0	BT	0	26.3	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	15.0	0	BT	0	26.3	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	20.0	0	BT	0	26.2	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	25.0	0	BT	0	26.2	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	30.0	0	BT	0	26.2	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	35.0	0	BT	0	26.1	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	40.0	0	BT	0	26.1	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	45.0	0	BT	0	26.1	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	50.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	55.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	60.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	65.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	70.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	75.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	80.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	85.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	90.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	95.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	100.0	0	BT	0	26.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	105.0	0	BT	0	25.9	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	110.0	0	BT	0	25.9	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	115.0	0	BT	0	24.9	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	120.0	0	BT	0	23.8	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	125.0	0	BT	0	23.0	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	130.0	0	BT	0	22.6	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	135.0	0	BT	0	22.4	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	140.0	0	BT	0	21.9	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	145.0	0	BT	0	21.3	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	150.0	0	BT	0	20.9	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	155.0	0	BT	0	20.5	0
@1969__1959345	086	B	03/15/1959	08:00	162.6300	12.6700	0	160.0	0	BT	0	20.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	0.0	0	BT	0	26.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	5.0	0	BT	0	26.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	10.0	0	BT	0	26.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	15.0	0	BT	0	26.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	20.0	0	BT	0	26.2	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	25.0	0	BT	0	26.2	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	30.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	35.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	40.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	45.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	50.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	55.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	60.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	65.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	70.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	75.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	80.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	85.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	90.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	95.0	0	BT	0	26.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	100.0	0	BT	0	26.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	105.0	0	BT	0	25.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	110.0	0	BT	0	24.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	115.0	0	BT	0	24.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	120.0	0	BT	0	23.7	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	125.0	0	BT	0	22.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	130.0	0	BT	0	22.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	135.0	0	BT	0	22.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	140.0	0	BT	0	21.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	145.0	0	BT	0	21.2	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	150.0	0	BT	0	21.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	155.0	0	BT	0	20.7	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	160.0	0	BT	0	20.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	165.0	0	BT	0	20.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	170.0	0	BT	0	19.4	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	175.0	0	BT	0	18.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	180.0	0	BT	0	18.1	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	185.0	0	BT	0	17.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	190.0	0	BT	0	16.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	195.0	0	BT	0	16.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	200.0	0	BT	0	15.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	205.0	0	BT	0	15.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	210.0	0	BT	0	15.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	215.0	0	BT	0	14.8	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	220.0	0	BT	0	14.4	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	225.0	0	BT	0	13.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	230.0	0	BT	0	13.2	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	235.0	0	BT	0	12.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	240.0	0	BT	0	12.6	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	245.0	0	BT	0	12.3	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	250.0	0	BT	0	11.9	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	255.0	0	BT	0	11.4	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	260.0	0	BT	0	11.4	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	265.0	0	BT	0	11.0	0
@1969__1959345	087	B	03/15/1959	09:00	162.6300	12.5800	0	270.0	0	BT	0	10.4	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	0.0	0	BT	0	26.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	5.0	0	BT	0	26.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	10.0	0	BT	0	26.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	15.0	0	BT	0	26.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	20.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	25.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	30.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	35.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	40.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	45.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	50.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	55.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	60.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	65.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	70.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	75.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	80.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	85.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	90.0	0	BT	0	26.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	95.0	0	BT	0	26.0	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	100.0	0	BT	0	25.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	105.0	0	BT	0	25.6	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	110.0	0	BT	0	25.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	115.0	0	BT	0	24.6	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	120.0	0	BT	0	24.0	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	125.0	0	BT	0	22.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	130.0	0	BT	0	22.5	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	135.0	0	BT	0	22.0	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	140.0	0	BT	0	21.4	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	145.0	0	BT	0	21.0	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	150.0	0	BT	0	20.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	155.0	0	BT	0	20.7	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	160.0	0	BT	0	20.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	165.0	0	BT	0	19.4	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	170.0	0	BT	0	18.8	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	175.0	0	BT	0	18.4	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	180.0	0	BT	0	17.8	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	185.0	0	BT	0	17.3	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	190.0	0	BT	0	16.7	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	195.0	0	BT	0	15.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	200.0	0	BT	0	15.7	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	205.0	0	BT	0	15.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	210.0	0	BT	0	14.6	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	215.0	0	BT	0	14.3	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	220.0	0	BT	0	13.6	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	225.0	0	BT	0	13.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	230.0	0	BT	0	12.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	235.0	0	BT	0	12.5	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	240.0	0	BT	0	12.2	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	245.0	0	BT	0	11.9	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	250.0	0	BT	0	11.7	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	255.0	0	BT	0	11.5	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	260.0	0	BT	0	11.3	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	265.0	0	BT	0	11.1	0
@1969__1959345	088	B	03/15/1959	10:00	162.6300	12.5800	0	270.0	0	BT	0	10.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	0.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	5.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	10.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	15.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	20.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	25.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	30.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	35.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	40.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	45.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	50.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	55.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	60.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	65.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	70.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	75.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	80.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	85.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	90.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	95.0	0	BT	0	26.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	100.0	0	BT	0	26.1	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	105.0	0	BT	0	26.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	110.0	0	BT	0	25.5	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	115.0	0	BT	0	24.6	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	120.0	0	BT	0	23.9	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	125.0	0	BT	0	23.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	130.0	0	BT	0	22.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	135.0	0	BT	0	21.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	140.0	0	BT	0	21.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	145.0	0	BT	0	20.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	150.0	0	BT	0	20.4	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	155.0	0	BT	0	20.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	160.0	0	BT	0	19.8	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	165.0	0	BT	0	19.1	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	170.0	0	BT	0	18.5	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	175.0	0	BT	0	18.2	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	180.0	0	BT	0	17.9	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	185.0	0	BT	0	17.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	190.0	0	BT	0	17.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	195.0	0	BT	0	16.6	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	200.0	0	BT	0	16.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	205.0	0	BT	0	15.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	210.0	0	BT	0	15.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	215.0	0	BT	0	14.9	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	220.0	0	BT	0	14.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	225.0	0	BT	0	14.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	230.0	0	BT	0	13.5	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	235.0	0	BT	0	13.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	240.0	0	BT	0	13.1	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	245.0	0	BT	0	12.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	250.0	0	BT	0	12.3	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	255.0	0	BT	0	12.0	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	260.0	0	BT	0	11.7	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	265.0	0	BT	0	11.5	0
@1969__1959345	089	B	03/15/1959	11:00	162.6300	12.5800	0	270.0	0	BT	0	11.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	0.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	5.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	10.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	15.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	20.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	25.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	30.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	35.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	40.0	0	BT	0	26.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	45.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	50.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	55.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	60.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	65.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	70.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	75.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	80.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	85.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	90.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	95.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	100.0	0	BT	0	26.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	105.0	0	BT	0	26.0	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	110.0	0	BT	0	26.0	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	115.0	0	BT	0	25.8	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	120.0	0	BT	0	25.4	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	125.0	0	BT	0	24.4	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	130.0	0	BT	0	23.8	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	135.0	0	BT	0	23.5	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	140.0	0	BT	0	23.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	145.0	0	BT	0	22.5	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	150.0	0	BT	0	21.7	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	155.0	0	BT	0	21.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	160.0	0	BT	0	21.0	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	165.0	0	BT	0	20.9	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	170.0	0	BT	0	20.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	175.0	0	BT	0	19.7	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	180.0	0	BT	0	19.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	185.0	0	BT	0	18.5	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	190.0	0	BT	0	18.0	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	195.0	0	BT	0	17.7	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	200.0	0	BT	0	17.4	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	205.0	0	BT	0	16.7	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	210.0	0	BT	0	16.2	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	215.0	0	BT	0	15.8	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	220.0	0	BT	0	15.4	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	225.0	0	BT	0	14.9	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	230.0	0	BT	0	14.6	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	235.0	0	BT	0	13.7	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	240.0	0	BT	0	13.4	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	245.0	0	BT	0	13.1	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	250.0	0	BT	0	12.8	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	255.0	0	BT	0	12.5	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	260.0	0	BT	0	12.0	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	265.0	0	BT	0	11.6	0
@1969__1959345	090	B	03/15/1959	12:00	162.6300	12.5800	0	270.0	0	BT	0	11.3	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	0.0	0	BT	0	26.3	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	5.0	0	BT	0	26.3	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	10.0	0	BT	0	26.3	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	15.0	0	BT	0	26.3	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	20.0	0	BT	0	26.2	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	25.0	0	BT	0	26.2	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	30.0	0	BT	0	26.2	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	35.0	0	BT	0	26.2	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	40.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	45.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	50.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	55.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	60.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	65.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	70.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	75.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	80.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	85.0	0	BT	0	26.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	90.0	0	BT	0	26.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	95.0	0	BT	0	26.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	100.0	0	BT	0	26.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	105.0	0	BT	0	26.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	110.0	0	BT	0	26.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	115.0	0	BT	0	25.9	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	120.0	0	BT	0	25.7	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	125.0	0	BT	0	24.9	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	130.0	0	BT	0	24.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	135.0	0	BT	0	23.1	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	140.0	0	BT	0	21.7	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	145.0	0	BT	0	20.9	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	150.0	0	BT	0	20.7	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	155.0	0	BT	0	20.6	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	160.0	0	BT	0	20.4	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	165.0	0	BT	0	19.9	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	170.0	0	BT	0	19.4	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	175.0	0	BT	0	19.0	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	180.0	0	BT	0	17.9	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	185.0	0	BT	0	16.8	0
@1969__1959345	091	B	03/15/1959	13:00	162.6000	12.4000	0	190.0	0	BT	0	16.5	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	0.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	5.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	10.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	15.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	20.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	25.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	30.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	35.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	40.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	45.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	50.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	55.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	60.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	65.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	70.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	75.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	80.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	85.0	0	BT	0	26.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	90.0	0	BT	0	26.1	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	95.0	0	BT	0	26.1	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	100.0	0	BT	0	26.1	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	105.0	0	BT	0	26.0	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	110.0	0	BT	0	26.0	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	115.0	0	BT	0	25.8	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	120.0	0	BT	0	25.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	125.0	0	BT	0	24.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	130.0	0	BT	0	23.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	135.0	0	BT	0	23.1	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	140.0	0	BT	0	22.9	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	145.0	0	BT	0	22.7	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	150.0	0	BT	0	22.0	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	155.0	0	BT	0	21.5	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	160.0	0	BT	0	20.8	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	165.0	0	BT	0	20.4	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	170.0	0	BT	0	20.3	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	175.0	0	BT	0	19.9	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	180.0	0	BT	0	19.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	185.0	0	BT	0	18.7	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	190.0	0	BT	0	17.8	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	195.0	0	BT	0	17.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	200.0	0	BT	0	16.3	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	205.0	0	BT	0	15.7	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	210.0	0	BT	0	15.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	215.0	0	BT	0	15.3	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	220.0	0	BT	0	15.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	225.0	0	BT	0	14.5	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	230.0	0	BT	0	14.2	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	235.0	0	BT	0	13.8	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	240.0	0	BT	0	13.5	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	245.0	0	BT	0	13.1	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	250.0	0	BT	0	12.9	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	255.0	0	BT	0	12.4	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	260.0	0	BT	0	12.0	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	265.0	0	BT	0	11.6	0
@1969__1959345	092	B	03/15/1959	14:00	162.5800	12.3300	0	270.0	0	BT	0	11.4	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	0.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	5.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	10.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	15.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	20.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	25.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	30.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	35.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	40.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	45.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	50.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	55.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	60.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	65.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	70.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	75.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	80.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	85.0	0	BT	0	26.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	90.0	0	BT	0	26.1	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	95.0	0	BT	0	26.1	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	100.0	0	BT	0	26.1	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	105.0	0	BT	0	26.1	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	110.0	0	BT	0	26.1	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	115.0	0	BT	0	26.0	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	120.0	0	BT	0	26.0	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	125.0	0	BT	0	25.8	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	130.0	0	BT	0	25.5	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	135.0	0	BT	0	24.4	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	140.0	0	BT	0	23.3	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	145.0	0	BT	0	22.7	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	150.0	0	BT	0	22.5	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	155.0	0	BT	0	21.9	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	160.0	0	BT	0	21.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	165.0	0	BT	0	20.5	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	170.0	0	BT	0	20.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	175.0	0	BT	0	19.9	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	180.0	0	BT	0	19.4	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	185.0	0	BT	0	18.6	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	190.0	0	BT	0	17.6	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	195.0	0	BT	0	16.7	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	200.0	0	BT	0	16.0	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	205.0	0	BT	0	15.7	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	210.0	0	BT	0	15.4	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	215.0	0	BT	0	15.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	220.0	0	BT	0	14.7	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	225.0	0	BT	0	14.0	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	230.0	0	BT	0	13.7	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	235.0	0	BT	0	13.5	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	240.0	0	BT	0	13.0	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	245.0	0	BT	0	12.6	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	250.0	0	BT	0	12.3	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	255.0	0	BT	0	11.9	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	260.0	0	BT	0	11.6	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	265.0	0	BT	0	11.2	0
@1969__1959345	093	B	03/15/1959	15:00	162.5800	12.3300	0	270.0	0	BT	0	10.9	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	0.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	5.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	10.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	15.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	20.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	25.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	30.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	35.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	40.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	45.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	50.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	55.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	60.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	65.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	70.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	75.0	0	BT	0	26.1	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	80.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	85.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	90.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	95.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	100.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	105.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	110.0	0	BT	0	26.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	115.0	0	BT	0	26.1	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	120.0	0	BT	0	26.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	125.0	0	BT	0	26.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	130.0	0	BT	0	25.8	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	135.0	0	BT	0	24.7	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	140.0	0	BT	0	23.4	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	145.0	0	BT	0	22.6	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	150.0	0	BT	0	22.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	155.0	0	BT	0	21.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	160.0	0	BT	0	20.7	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	165.0	0	BT	0	20.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	170.0	0	BT	0	19.8	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	175.0	0	BT	0	19.3	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	180.0	0	BT	0	18.8	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	185.0	0	BT	0	18.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	190.0	0	BT	0	17.6	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	195.0	0	BT	0	16.8	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	200.0	0	BT	0	15.9	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	205.0	0	BT	0	15.6	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	210.0	0	BT	0	15.3	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	215.0	0	BT	0	15.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	220.0	0	BT	0	14.5	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	225.0	0	BT	0	14.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	230.0	0	BT	0	13.6	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	235.0	0	BT	0	13.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	240.0	0	BT	0	13.0	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	245.0	0	BT	0	12.5	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	250.0	0	BT	0	12.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	255.0	0	BT	0	11.8	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	260.0	0	BT	0	11.7	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	265.0	0	BT	0	11.2	0
@1969__1959345	094	B	03/15/1959	16:00	162.5800	12.3300	0	270.0	0	BT	0	11.0	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	0.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	5.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	10.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	15.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	20.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	25.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	30.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	35.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	40.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	45.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	50.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	55.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	60.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	65.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	70.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	75.0	0	BT	0	26.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	80.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	85.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	90.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	95.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	100.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	105.0	0	BT	0	26.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	110.0	0	BT	0	26.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	115.0	0	BT	0	26.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	120.0	0	BT	0	26.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	125.0	0	BT	0	25.9	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	130.0	0	BT	0	25.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	135.0	0	BT	0	24.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	140.0	0	BT	0	23.0	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	145.0	0	BT	0	22.4	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	150.0	0	BT	0	22.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	155.0	0	BT	0	21.8	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	160.0	0	BT	0	21.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	165.0	0	BT	0	20.4	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	170.0	0	BT	0	19.9	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	175.0	0	BT	0	19.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	180.0	0	BT	0	18.8	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	185.0	0	BT	0	18.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	190.0	0	BT	0	17.6	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	195.0	0	BT	0	16.5	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	200.0	0	BT	0	15.8	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	205.0	0	BT	0	15.5	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	210.0	0	BT	0	15.3	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	215.0	0	BT	0	14.7	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	220.0	0	BT	0	14.0	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	225.0	0	BT	0	13.7	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	230.0	0	BT	0	13.5	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	235.0	0	BT	0	13.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	240.0	0	BT	0	12.5	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	245.0	0	BT	0	12.1	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	250.0	0	BT	0	11.8	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	255.0	0	BT	0	11.7	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	260.0	0	BT	0	11.2	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	265.0	0	BT	0	10.7	0
@1969__1959345	095	B	03/15/1959	17:00	162.5800	12.3300	0	270.0	0	BT	0	10.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	0.0	0	BT	0	26.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	5.0	0	BT	0	26.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	10.0	0	BT	0	26.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	15.0	0	BT	0	26.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	20.0	0	BT	0	26.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	25.0	0	BT	0	26.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	30.0	0	BT	0	26.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	35.0	0	BT	0	26.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	40.0	0	BT	0	26.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	45.0	0	BT	0	26.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	50.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	55.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	60.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	65.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	70.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	75.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	80.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	85.0	0	BT	0	26.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	90.0	0	BT	0	26.3	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	95.0	0	BT	0	26.3	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	100.0	0	BT	0	26.3	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	105.0	0	BT	0	26.2	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	110.0	0	BT	0	26.2	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	115.0	0	BT	0	26.0	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	120.0	0	BT	0	25.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	125.0	0	BT	0	24.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	130.0	0	BT	0	24.0	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	135.0	0	BT	0	23.6	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	140.0	0	BT	0	22.8	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	145.0	0	BT	0	21.7	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	150.0	0	BT	0	20.5	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	155.0	0	BT	0	20.1	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	160.0	0	BT	0	19.4	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	165.0	0	BT	0	18.7	0
@1969__1959345	096	B	03/15/1959	18:00	162.5700	12.2200	0	170.0	0	BT	0	18.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	0.0	0	BT	0	26.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	5.0	0	BT	0	26.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	10.0	0	BT	0	26.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	15.0	0	BT	0	26.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	20.0	0	BT	0	26.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	25.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	30.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	35.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	40.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	45.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	50.0	0	BT	0	26.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	55.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	60.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	65.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	70.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	75.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	80.0	0	BT	0	26.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	85.0	0	BT	0	26.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	90.0	0	BT	0	26.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	95.0	0	BT	0	26.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	100.0	0	BT	0	26.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	105.0	0	BT	0	25.9	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	110.0	0	BT	0	25.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	115.0	0	BT	0	24.8	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	120.0	0	BT	0	24.6	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	125.0	0	BT	0	24.3	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	130.0	0	BT	0	23.6	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	135.0	0	BT	0	23.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	140.0	0	BT	0	22.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	145.0	0	BT	0	21.5	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	150.0	0	BT	0	20.2	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	155.0	0	BT	0	19.4	0
@1969__1959345	097	B	03/15/1959	19:00	162.5000	11.9800	0	160.0	0	BT	0	18.9	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	0.0	0	BT	0	26.3	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	5.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	10.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	15.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	20.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	25.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	30.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	35.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	40.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	45.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	50.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	55.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	60.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	65.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	70.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	75.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	80.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	85.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	90.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	95.0	0	BT	0	26.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	100.0	0	BT	0	26.1	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	105.0	0	BT	0	25.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	110.0	0	BT	0	25.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	115.0	0	BT	0	24.6	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	120.0	0	BT	0	24.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	125.0	0	BT	0	23.9	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	130.0	0	BT	0	23.7	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	135.0	0	BT	0	23.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	140.0	0	BT	0	22.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	145.0	0	BT	0	22.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	150.0	0	BT	0	21.5	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	155.0	0	BT	0	20.1	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	160.0	0	BT	0	18.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	165.0	0	BT	0	18.4	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	170.0	0	BT	0	18.1	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	175.0	0	BT	0	17.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	180.0	0	BT	0	17.7	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	185.0	0	BT	0	17.4	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	190.0	0	BT	0	17.0	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	195.0	0	BT	0	16.3	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	200.0	0	BT	0	15.7	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	205.0	0	BT	0	15.5	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	210.0	0	BT	0	15.0	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	215.0	0	BT	0	14.1	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	220.0	0	BT	0	13.3	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	225.0	0	BT	0	12.9	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	230.0	0	BT	0	12.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	235.0	0	BT	0	12.7	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	240.0	0	BT	0	12.2	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	245.0	0	BT	0	11.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	250.0	0	BT	0	11.6	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	255.0	0	BT	0	11.3	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	260.0	0	BT	0	10.8	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	265.0	0	BT	0	10.6	0
@1969__1959345	098	B	03/15/1959	20:15	162.4500	11.7800	0	270.0	0	BT	0	10.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	0.0	0	BT	0	26.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	5.0	0	BT	0	26.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	10.0	0	BT	0	26.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	15.0	0	BT	0	26.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	20.0	0	BT	0	26.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	25.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	30.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	35.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	40.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	45.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	50.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	55.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	60.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	65.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	70.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	75.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	80.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	85.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	90.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	95.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	100.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	105.0	0	BT	0	26.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	110.0	0	BT	0	26.1	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	115.0	0	BT	0	25.6	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	120.0	0	BT	0	25.1	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	125.0	0	BT	0	24.6	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	130.0	0	BT	0	24.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	135.0	0	BT	0	23.8	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	140.0	0	BT	0	23.4	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	145.0	0	BT	0	22.5	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	150.0	0	BT	0	22.0	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	155.0	0	BT	0	20.7	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	160.0	0	BT	0	19.9	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	165.0	0	BT	0	19.1	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	170.0	0	BT	0	18.5	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	175.0	0	BT	0	18.0	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	180.0	0	BT	0	17.8	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	185.0	0	BT	0	17.5	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	190.0	0	BT	0	17.2	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	195.0	0	BT	0	16.8	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	200.0	0	BT	0	16.2	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	205.0	0	BT	0	15.7	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	210.0	0	BT	0	15.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	215.0	0	BT	0	14.1	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	220.0	0	BT	0	13.3	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	225.0	0	BT	0	12.8	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	230.0	0	BT	0	12.5	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	235.0	0	BT	0	12.0	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	240.0	0	BT	0	11.7	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	245.0	0	BT	0	11.5	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	250.0	0	BT	0	11.0	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	255.0	0	BT	0	10.6	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	260.0	0	BT	0	10.2	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	265.0	0	BT	0	10.0	0
@1969__1959345	099	B	03/15/1959	21:00	162.4500	11.7800	0	270.0	0	BT	0	9.8	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	0.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	5.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	10.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	15.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	20.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	25.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	30.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	35.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	40.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	45.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	50.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	55.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	60.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	65.0	0	BT	0	26.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	70.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	75.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	80.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	85.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	90.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	95.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	100.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	105.0	0	BT	0	26.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	110.0	0	BT	0	26.2	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	115.0	0	BT	0	26.1	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	120.0	0	BT	0	25.6	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	125.0	0	BT	0	24.6	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	130.0	0	BT	0	24.1	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	135.0	0	BT	0	23.6	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	140.0	0	BT	0	23.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	145.0	0	BT	0	22.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	150.0	0	BT	0	22.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	155.0	0	BT	0	20.8	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	160.0	0	BT	0	20.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	165.0	0	BT	0	18.9	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	170.0	0	BT	0	18.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	175.0	0	BT	0	18.2	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	180.0	0	BT	0	18.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	185.0	0	BT	0	17.7	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	190.0	0	BT	0	17.5	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	195.0	0	BT	0	17.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	200.0	0	BT	0	16.2	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	205.0	0	BT	0	15.7	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	210.0	0	BT	0	15.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	215.0	0	BT	0	14.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	220.0	0	BT	0	13.5	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	225.0	0	BT	0	13.0	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	230.0	0	BT	0	12.8	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	235.0	0	BT	0	12.3	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	240.0	0	BT	0	11.9	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	245.0	0	BT	0	11.8	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	250.0	0	BT	0	11.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	255.0	0	BT	0	10.8	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	260.0	0	BT	0	10.4	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	265.0	0	BT	0	10.2	0
@1969__1959345	100	B	03/15/1959	22:00	162.4500	11.7800	0	270.0	0	BT	0	9.9	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	0.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	5.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	10.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	15.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	20.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	25.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	30.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	35.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	40.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	45.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	50.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	55.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	60.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	65.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	70.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	75.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	80.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	85.0	0	BT	0	26.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	90.0	0	BT	0	26.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	95.0	0	BT	0	26.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	100.0	0	BT	0	26.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	105.0	0	BT	0	26.4	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	110.0	0	BT	0	26.4	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	115.0	0	BT	0	26.2	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	120.0	0	BT	0	25.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	125.0	0	BT	0	24.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	130.0	0	BT	0	24.2	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	135.0	0	BT	0	23.8	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	140.0	0	BT	0	23.1	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	145.0	0	BT	0	22.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	150.0	0	BT	0	21.8	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	155.0	0	BT	0	21.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	160.0	0	BT	0	20.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	165.0	0	BT	0	19.1	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	170.0	0	BT	0	18.7	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	175.0	0	BT	0	18.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	180.0	0	BT	0	18.3	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	185.0	0	BT	0	18.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	190.0	0	BT	0	17.6	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	195.0	0	BT	0	17.4	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	200.0	0	BT	0	17.1	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	205.0	0	BT	0	16.8	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	210.0	0	BT	0	16.4	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	215.0	0	BT	0	15.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	220.0	0	BT	0	15.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	225.0	0	BT	0	14.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	230.0	0	BT	0	13.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	235.0	0	BT	0	13.0	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	240.0	0	BT	0	12.8	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	245.0	0	BT	0	12.7	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	250.0	0	BT	0	12.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	255.0	0	BT	0	12.1	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	260.0	0	BT	0	11.5	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	265.0	0	BT	0	11.4	0
@1969__1959345	101	B	03/15/1959	23:00	162.4500	11.7800	0	270.0	0	BT	0	11.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	0.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	5.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	10.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	15.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	20.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	25.0	0	BT	0	26.4	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	30.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	35.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	40.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	45.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	50.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	85.0	0	BT	0	26.3	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	90.0	0	BT	0	26.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	95.0	0	BT	0	26.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	100.0	0	BT	0	26.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	105.0	0	BT	0	26.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	110.0	0	BT	0	26.2	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	115.0	0	BT	0	26.0	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	120.0	0	BT	0	25.6	0
@1969__1959345	102	B	03/16/1959	00:01	162.2800	11.7300	0	125.0	0	BT	0	24.6	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	0.0	0	BT	0	26.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	5.0	0	BT	0	26.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	10.0	0	BT	0	26.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	15.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	20.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	25.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	30.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	35.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	40.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	45.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	50.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	85.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	90.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	95.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	100.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	105.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	110.0	0	BT	0	26.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	115.0	0	BT	0	25.8	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	120.0	0	BT	0	25.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	125.0	0	BT	0	24.8	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	130.0	0	BT	0	24.1	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	135.0	0	BT	0	23.8	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	140.0	0	BT	0	23.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	145.0	0	BT	0	22.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	150.0	0	BT	0	21.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	155.0	0	BT	0	20.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	160.0	0	BT	0	19.8	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	165.0	0	BT	0	19.2	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	170.0	0	BT	0	18.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	175.0	0	BT	0	17.4	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	180.0	0	BT	0	16.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	185.0	0	BT	0	16.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	190.0	0	BT	0	15.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	195.0	0	BT	0	15.0	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	200.0	0	BT	0	14.8	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	205.0	0	BT	0	14.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	210.0	0	BT	0	14.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	215.0	0	BT	0	14.0	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	220.0	0	BT	0	13.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	225.0	0	BT	0	13.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	230.0	0	BT	0	13.0	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	235.0	0	BT	0	12.9	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	240.0	0	BT	0	12.6	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	245.0	0	BT	0	11.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	250.0	0	BT	0	11.5	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	255.0	0	BT	0	10.7	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	260.0	0	BT	0	10.5	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	265.0	0	BT	0	10.3	0
@1969__1959345	103	B	03/16/1959	01:00	162.2800	11.7300	0	270.0	0	BT	0	10.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	0.0	0	BT	0	26.5	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	5.0	0	BT	0	26.5	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	10.0	0	BT	0	26.5	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	15.0	0	BT	0	26.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	20.0	0	BT	0	26.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	25.0	0	BT	0	26.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	30.0	0	BT	0	26.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	35.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	40.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	45.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	50.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	85.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	90.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	95.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	100.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	105.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	110.0	0	BT	0	26.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	115.0	0	BT	0	26.1	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	120.0	0	BT	0	25.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	125.0	0	BT	0	24.6	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	130.0	0	BT	0	24.1	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	135.0	0	BT	0	23.5	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	140.0	0	BT	0	22.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	145.0	0	BT	0	21.9	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	150.0	0	BT	0	21.2	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	155.0	0	BT	0	20.9	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	160.0	0	BT	0	20.2	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	165.0	0	BT	0	20.0	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	170.0	0	BT	0	19.6	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	175.0	0	BT	0	18.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	180.0	0	BT	0	18.3	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	185.0	0	BT	0	17.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	190.0	0	BT	0	17.1	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	195.0	0	BT	0	16.7	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	200.0	0	BT	0	15.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	205.0	0	BT	0	15.1	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	210.0	0	BT	0	14.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	215.0	0	BT	0	14.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	220.0	0	BT	0	13.9	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	225.0	0	BT	0	13.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	230.0	0	BT	0	13.2	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	235.0	0	BT	0	12.7	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	240.0	0	BT	0	11.8	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	245.0	0	BT	0	11.6	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	250.0	0	BT	0	11.2	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	255.0	0	BT	0	10.7	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	260.0	0	BT	0	10.5	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	265.0	0	BT	0	10.4	0
@1969__1959345	104	B	03/16/1959	02:00	162.2800	11.7300	0	270.0	0	BT	0	10.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	0.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	5.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	10.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	15.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	20.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	25.0	0	BT	0	26.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	30.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	35.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	40.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	45.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	50.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	55.0	0	BT	0	26.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	60.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	65.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	70.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	75.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	80.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	85.0	0	BT	0	26.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	90.0	0	BT	0	26.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	95.0	0	BT	0	26.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	100.0	0	BT	0	26.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	105.0	0	BT	0	26.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	110.0	0	BT	0	26.0	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	115.0	0	BT	0	25.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	120.0	0	BT	0	24.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	125.0	0	BT	0	24.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	130.0	0	BT	0	23.7	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	135.0	0	BT	0	23.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	140.0	0	BT	0	22.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	145.0	0	BT	0	22.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	150.0	0	BT	0	22.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	155.0	0	BT	0	21.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	160.0	0	BT	0	20.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	165.0	0	BT	0	19.7	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	170.0	0	BT	0	19.0	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	175.0	0	BT	0	18.5	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	180.0	0	BT	0	18.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	185.0	0	BT	0	17.7	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	190.0	0	BT	0	17.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	195.0	0	BT	0	16.8	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	200.0	0	BT	0	16.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	205.0	0	BT	0	15.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	210.0	0	BT	0	15.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	215.0	0	BT	0	14.9	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	220.0	0	BT	0	14.6	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	225.0	0	BT	0	14.0	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	230.0	0	BT	0	13.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	235.0	0	BT	0	12.9	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	240.0	0	BT	0	12.4	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	245.0	0	BT	0	12.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	250.0	0	BT	0	12.0	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	255.0	0	BT	0	11.7	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	260.0	0	BT	0	11.3	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	265.0	0	BT	0	11.2	0
@1969__1959345	105	B	03/16/1959	03:00	162.3800	11.8000	0	270.0	0	BT	0	11.1	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	0.0	0	BT	0	26.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	5.0	0	BT	0	26.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	10.0	0	BT	0	26.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	15.0	0	BT	0	26.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	20.0	0	BT	0	26.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	25.0	0	BT	0	26.5	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	30.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	35.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	40.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	45.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	50.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	55.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	60.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	65.0	0	BT	0	26.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	70.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	75.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	80.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	85.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	90.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	95.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	100.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	105.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	110.0	0	BT	0	26.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	115.0	0	BT	0	26.2	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	120.0	0	BT	0	25.7	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	125.0	0	BT	0	24.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	130.0	0	BT	0	24.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	135.0	0	BT	0	23.9	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	140.0	0	BT	0	22.9	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	145.0	0	BT	0	22.5	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	150.0	0	BT	0	22.1	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	155.0	0	BT	0	21.7	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	160.0	0	BT	0	20.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	165.0	0	BT	0	19.9	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	170.0	0	BT	0	19.0	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	175.0	0	BT	0	18.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	180.0	0	BT	0	18.1	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	185.0	0	BT	0	17.7	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	190.0	0	BT	0	17.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	195.0	0	BT	0	16.9	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	200.0	0	BT	0	16.0	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	205.0	0	BT	0	15.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	210.0	0	BT	0	14.8	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	215.0	0	BT	0	14.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	220.0	0	BT	0	14.0	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	225.0	0	BT	0	13.1	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	230.0	0	BT	0	12.7	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	235.0	0	BT	0	12.4	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	240.0	0	BT	0	12.3	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	245.0	0	BT	0	12.1	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	250.0	0	BT	0	11.7	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	255.0	0	BT	0	11.6	0
@1969__1959345	106	B	03/16/1959	04:06	162.3800	11.8000	0	260.0	0	BT	0	11.5	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	0.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	5.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	10.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	15.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	20.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	25.0	0	BT	0	26.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	30.0	0	BT	0	26.3	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	35.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	40.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	45.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	50.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	55.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	60.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	65.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	70.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	75.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	80.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	85.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	90.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	95.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	100.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	105.0	0	BT	0	26.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	110.0	0	BT	0	26.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	115.0	0	BT	0	26.0	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	120.0	0	BT	0	25.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	125.0	0	BT	0	24.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	130.0	0	BT	0	24.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	135.0	0	BT	0	23.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	140.0	0	BT	0	23.3	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	145.0	0	BT	0	22.8	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	150.0	0	BT	0	22.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	155.0	0	BT	0	22.0	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	160.0	0	BT	0	20.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	165.0	0	BT	0	19.5	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	170.0	0	BT	0	18.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	175.0	0	BT	0	18.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	180.0	0	BT	0	18.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	185.0	0	BT	0	17.6	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	190.0	0	BT	0	16.8	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	195.0	0	BT	0	16.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	200.0	0	BT	0	16.0	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	205.0	0	BT	0	15.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	210.0	0	BT	0	14.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	215.0	0	BT	0	14.3	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	220.0	0	BT	0	14.0	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	225.0	0	BT	0	13.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	230.0	0	BT	0	13.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	235.0	0	BT	0	12.9	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	240.0	0	BT	0	12.4	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	245.0	0	BT	0	12.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	250.0	0	BT	0	11.7	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	255.0	0	BT	0	11.3	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	260.0	0	BT	0	11.2	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	265.0	0	BT	0	11.1	0
@1969__1959345	107	B	03/16/1959	05:00	162.3800	11.8000	0	270.0	0	BT	0	10.9	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	0.0	0	BT	0	26.5	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	5.0	0	BT	0	26.5	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	10.0	0	BT	0	26.5	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	15.0	0	BT	0	26.5	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	20.0	0	BT	0	26.5	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	25.0	0	BT	0	26.4	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	30.0	0	BT	0	26.4	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	35.0	0	BT	0	26.4	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	40.0	0	BT	0	26.4	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	45.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	50.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	55.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	60.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	65.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	70.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	75.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	80.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	85.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	90.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	95.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	100.0	0	BT	0	26.3	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	105.0	0	BT	0	26.2	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	110.0	0	BT	0	26.1	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	115.0	0	BT	0	26.0	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	120.0	0	BT	0	25.7	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	125.0	0	BT	0	25.0	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	130.0	0	BT	0	24.4	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	135.0	0	BT	0	24.0	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	140.0	0	BT	0	23.6	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	145.0	0	BT	0	22.6	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	150.0	0	BT	0	22.2	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	155.0	0	BT	0	21.1	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	160.0	0	BT	0	20.6	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	165.0	0	BT	0	19.2	0
@1969__1959345	108	B	03/16/1959	06:00	162.4500	11.8000	0	170.0	0	BT	0	18.7	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	0.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	5.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	10.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	15.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	20.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	25.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	30.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	35.0	0	BT	0	26.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	40.0	0	BT	0	26.5	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	45.0	0	BT	0	26.5	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	50.0	0	BT	0	26.5	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	55.0	0	BT	0	26.5	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	60.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	65.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	70.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	75.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	80.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	85.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	90.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	95.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	100.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	105.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	110.0	0	BT	0	26.4	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	115.0	0	BT	0	26.3	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	120.0	0	BT	0	26.0	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	125.0	0	BT	0	25.3	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	130.0	0	BT	0	24.5	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	135.0	0	BT	0	24.1	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	140.0	0	BT	0	23.6	0
@1969__1959345	109	B	03/16/1959	07:00	162.6000	11.8000	0	145.0	0	BT	0	22.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	0.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	5.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	10.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	15.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	20.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	25.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	30.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	35.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	40.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	45.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	50.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	55.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	60.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	65.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	70.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	75.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	80.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	85.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	90.0	0	BT	0	26.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	95.0	0	BT	0	26.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	100.0	0	BT	0	26.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	105.0	0	BT	0	26.1	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	110.0	0	BT	0	26.1	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	115.0	0	BT	0	26.1	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	120.0	0	BT	0	26.1	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	125.0	0	BT	0	25.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	130.0	0	BT	0	25.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	135.0	0	BT	0	24.7	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	140.0	0	BT	0	24.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	145.0	0	BT	0	23.9	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	150.0	0	BT	0	23.5	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	155.0	0	BT	0	22.6	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	160.0	0	BT	0	21.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	165.0	0	BT	0	20.5	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	170.0	0	BT	0	19.9	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	175.0	0	BT	0	19.4	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	180.0	0	BT	0	18.5	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	185.0	0	BT	0	17.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	190.0	0	BT	0	17.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	195.0	0	BT	0	16.9	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	200.0	0	BT	0	16.7	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	205.0	0	BT	0	16.0	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	210.0	0	BT	0	15.6	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	215.0	0	BT	0	15.1	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	220.0	0	BT	0	14.4	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	225.0	0	BT	0	14.2	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	230.0	0	BT	0	13.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	235.0	0	BT	0	13.4	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	240.0	0	BT	0	13.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	245.0	0	BT	0	12.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	250.0	0	BT	0	12.0	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	255.0	0	BT	0	11.3	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	260.0	0	BT	0	10.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	265.0	0	BT	0	10.8	0
@1969__1959345	110	B	03/16/1959	08:00	162.7000	11.8200	0	270.0	0	BT	0	10.8	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	0.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	5.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	10.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	15.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	20.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	25.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	30.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	35.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	40.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	45.0	0	BT	0	26.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	50.0	0	BT	0	26.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	55.0	0	BT	0	26.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	60.0	0	BT	0	26.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	65.0	0	BT	0	26.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	70.0	0	BT	0	26.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	75.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	80.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	85.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	90.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	95.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	100.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	105.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	110.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	115.0	0	BT	0	26.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	120.0	0	BT	0	26.1	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	125.0	0	BT	0	25.2	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	130.0	0	BT	0	24.8	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	135.0	0	BT	0	24.3	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	140.0	0	BT	0	23.9	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	145.0	0	BT	0	23.8	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	150.0	0	BT	0	23.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	155.0	0	BT	0	22.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	160.0	0	BT	0	21.1	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	165.0	0	BT	0	20.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	170.0	0	BT	0	19.8	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	175.0	0	BT	0	19.1	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	180.0	0	BT	0	18.3	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	185.0	0	BT	0	17.9	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	190.0	0	BT	0	17.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	195.0	0	BT	0	17.0	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	200.0	0	BT	0	16.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	205.0	0	BT	0	16.0	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	210.0	0	BT	0	15.7	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	215.0	0	BT	0	15.0	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	220.0	0	BT	0	14.7	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	225.0	0	BT	0	14.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	230.0	0	BT	0	14.4	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	235.0	0	BT	0	13.7	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	240.0	0	BT	0	13.6	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	245.0	0	BT	0	13.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	250.0	0	BT	0	13.1	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	255.0	0	BT	0	12.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	260.0	0	BT	0	12.1	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	265.0	0	BT	0	11.5	0
@1969__1959345	111	B	03/16/1959	09:00	162.7000	11.8200	0	270.0	0	BT	0	11.3	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	0.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	5.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	10.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	15.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	20.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	25.0	0	BT	0	26.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	30.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	35.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	40.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	45.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	50.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	55.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	60.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	65.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	70.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	75.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	80.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	85.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	90.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	95.0	0	BT	0	26.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	100.0	0	BT	0	26.5	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	105.0	0	BT	0	26.5	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	110.0	0	BT	0	26.5	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	115.0	0	BT	0	26.3	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	120.0	0	BT	0	25.8	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	125.0	0	BT	0	25.1	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	130.0	0	BT	0	24.7	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	135.0	0	BT	0	24.3	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	140.0	0	BT	0	23.9	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	145.0	0	BT	0	23.8	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	150.0	0	BT	0	23.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	155.0	0	BT	0	22.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	160.0	0	BT	0	21.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	165.0	0	BT	0	20.7	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	170.0	0	BT	0	20.2	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	175.0	0	BT	0	19.9	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	180.0	0	BT	0	19.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	185.0	0	BT	0	18.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	190.0	0	BT	0	17.8	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	195.0	0	BT	0	17.3	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	200.0	0	BT	0	17.1	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	205.0	0	BT	0	16.8	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	210.0	0	BT	0	16.1	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	215.0	0	BT	0	15.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	220.0	0	BT	0	15.2	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	225.0	0	BT	0	14.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	230.0	0	BT	0	14.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	235.0	0	BT	0	14.3	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	240.0	0	BT	0	13.8	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	245.0	0	BT	0	13.7	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	250.0	0	BT	0	13.6	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	255.0	0	BT	0	13.0	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	260.0	0	BT	0	12.4	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	265.0	0	BT	0	12.0	0
@1969__1959345	112	B	03/16/1959	10:00	162.7000	11.8200	0	270.0	0	BT	0	11.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	0.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	5.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	10.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	15.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	20.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	25.0	0	BT	0	26.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	30.0	0	BT	0	26.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	35.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	40.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	45.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	50.0	0	BT	0	26.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	55.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	60.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	65.0	0	BT	0	26.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	70.0	0	BT	0	26.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	75.0	0	BT	0	26.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	80.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	85.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	90.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	95.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	100.0	0	BT	0	26.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	105.0	0	BT	0	26.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	110.0	0	BT	0	26.0	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	115.0	0	BT	0	25.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	120.0	0	BT	0	24.9	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	125.0	0	BT	0	24.7	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	130.0	0	BT	0	24.3	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	135.0	0	BT	0	24.0	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	140.0	0	BT	0	23.7	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	145.0	0	BT	0	23.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	150.0	0	BT	0	22.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	155.0	0	BT	0	22.0	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	160.0	0	BT	0	21.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	165.0	0	BT	0	20.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	170.0	0	BT	0	20.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	175.0	0	BT	0	19.9	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	180.0	0	BT	0	19.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	185.0	0	BT	0	18.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	190.0	0	BT	0	18.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	195.0	0	BT	0	17.9	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	200.0	0	BT	0	17.3	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	205.0	0	BT	0	17.1	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	210.0	0	BT	0	16.6	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	215.0	0	BT	0	15.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	220.0	0	BT	0	14.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	225.0	0	BT	0	14.4	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	230.0	0	BT	0	14.3	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	235.0	0	BT	0	14.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	240.0	0	BT	0	13.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	245.0	0	BT	0	13.5	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	250.0	0	BT	0	12.9	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	255.0	0	BT	0	11.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	260.0	0	BT	0	11.2	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	265.0	0	BT	0	10.8	0
@1969__1959345	113	B	03/16/1959	11:00	162.7000	11.8200	0	270.0	0	BT	0	10.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	0.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	5.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	10.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	15.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	20.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	25.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	30.0	0	BT	0	26.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	35.0	0	BT	0	26.6	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	40.0	0	BT	0	26.6	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	45.0	0	BT	0	26.6	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	50.0	0	BT	0	26.6	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	55.0	0	BT	0	26.5	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	60.0	0	BT	0	26.5	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	65.0	0	BT	0	26.5	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	70.0	0	BT	0	26.5	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	75.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	80.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	85.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	90.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	95.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	100.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	105.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	110.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	115.0	0	BT	0	26.4	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	120.0	0	BT	0	26.3	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	125.0	0	BT	0	26.2	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	130.0	0	BT	0	25.6	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	135.0	0	BT	0	25.0	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	140.0	0	BT	0	24.1	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	145.0	0	BT	0	23.7	0
@1969__1959345	114	B	03/16/1959	12:00	162.6800	11.8200	0	150.0	0	BT	0	22.6	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	0.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	5.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	10.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	15.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	20.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	25.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	30.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	35.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	40.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	45.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	50.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	55.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	60.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	65.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	70.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	75.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	80.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	85.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	90.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	95.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	100.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	105.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	110.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	115.0	0	BT	0	26.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	120.0	0	BT	0	26.0	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	125.0	0	BT	0	25.2	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	130.0	0	BT	0	25.0	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	135.0	0	BT	0	24.7	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	140.0	0	BT	0	24.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	145.0	0	BT	0	23.9	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	150.0	0	BT	0	23.2	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	155.0	0	BT	0	22.2	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	160.0	0	BT	0	21.8	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	165.0	0	BT	0	21.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	170.0	0	BT	0	20.8	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	175.0	0	BT	0	19.8	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	180.0	0	BT	0	19.3	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	185.0	0	BT	0	18.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	190.0	0	BT	0	17.8	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	195.0	0	BT	0	17.0	
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	200.0	0	BT	0	19.3	
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	205.0	0	BT	0	18.7	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	210.0	0	BT	0	17.5	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	215.0	0	BT	0	16.5	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	220.0	0	BT	0	16.2	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	225.0	0	BT	0	15.8	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	230.0	0	BT	0	15.2	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	235.0	0	BT	0	14.7	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	240.0	0	BT	0	14.4	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	245.0	0	BT	0	14.0	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	250.0	0	BT	0	13.6	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	255.0	0	BT	0	13.3	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	260.0	0	BT	0	13.1	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	265.0	0	BT	0	12.9	0
@1969__1959345	115	B	03/16/1959	13:00	162.5500	11.8200	0	270.0	0	BT	0	12.8	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	0.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	5.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	10.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	15.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	20.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	25.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	30.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	35.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	40.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	45.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	50.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	55.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	60.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	65.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	70.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	75.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	80.0	0	BT	0	26.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	85.0	0	BT	0	26.2	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	90.0	0	BT	0	26.2	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	95.0	0	BT	0	26.2	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	100.0	0	BT	0	26.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	105.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	110.0	0	BT	0	26.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	115.0	0	BT	0	25.9	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	120.0	0	BT	0	25.2	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	125.0	0	BT	0	24.9	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	130.0	0	BT	0	24.6	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	135.0	0	BT	0	24.1	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	140.0	0	BT	0	23.7	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	145.0	0	BT	0	23.2	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	150.0	0	BT	0	22.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	155.0	0	BT	0	21.5	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	160.0	0	BT	0	21.1	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	165.0	0	BT	0	20.6	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	170.0	0	BT	0	19.7	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	175.0	0	BT	0	18.9	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	180.0	0	BT	0	18.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	185.0	0	BT	0	17.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	190.0	0	BT	0	16.9	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	195.0	0	BT	0	16.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	200.0	0	BT	0	15.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	205.0	0	BT	0	14.0	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	210.0	0	BT	0	13.6	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	215.0	0	BT	0	13.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	220.0	0	BT	0	13.0	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	225.0	0	BT	0	12.5	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	230.0	0	BT	0	12.0	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	235.0	0	BT	0	11.7	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	240.0	0	BT	0	11.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	245.0	0	BT	0	11.0	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	250.0	0	BT	0	10.7	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	255.0	0	BT	0	10.6	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	260.0	0	BT	0	10.4	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	265.0	0	BT	0	10.3	0
@1969__1959345	116	B	03/16/1959	14:00	162.5500	11.8200	0	270.0	0	BT	0	10.1	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	0.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	5.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	10.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	15.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	20.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	25.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	30.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	35.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	40.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	45.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	50.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	55.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	60.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	65.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	70.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	75.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	80.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	85.0	0	BT	0	26.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	90.0	0	BT	0	26.5	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	95.0	0	BT	0	26.5	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	100.0	0	BT	0	26.5	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	105.0	0	BT	0	25.7	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	110.0	0	BT	0	25.0	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	115.0	0	BT	0	24.4	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	120.0	0	BT	0	23.8	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	125.0	0	BT	0	23.2	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	130.0	0	BT	0	22.5	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	135.0	0	BT	0	21.7	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	140.0	0	BT	0	21.0	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	145.0	0	BT	0	20.7	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	150.0	0	BT	0	19.9	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	155.0	0	BT	0	19.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	160.0	0	BT	0	19.0	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	165.0	0	BT	0	18.4	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	170.0	0	BT	0	18.1	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	175.0	0	BT	0	18.0	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	180.0	0	BT	0	17.7	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	185.0	0	BT	0	17.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	190.0	0	BT	0	17.1	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	195.0	0	BT	0	16.1	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	200.0	0	BT	0	15.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	205.0	0	BT	0	15.2	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	210.0	0	BT	0	14.6	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	215.0	0	BT	0	14.3	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	220.0	0	BT	0	13.5	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	225.0	0	BT	0	13.2	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	230.0	0	BT	0	12.8	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	235.0	0	BT	0	12.4	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	240.0	0	BT	0	12.0	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	245.0	0	BT	0	11.8	0
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	250.0	0	BT	0	11.2	
@1969__1959345	117	B	03/16/1959	16:06	162.5500	11.8200	0	255.0	0	BT	0	13.7	
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	0.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	5.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	10.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	15.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	20.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	25.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	30.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	35.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	40.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	45.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	50.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	55.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	60.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	65.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	70.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	75.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	80.0	0	BT	0	26.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	85.0	0	BT	0	26.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	90.0	0	BT	0	26.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	95.0	0	BT	0	26.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	100.0	0	BT	0	26.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	105.0	0	BT	0	26.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	110.0	0	BT	0	26.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	115.0	0	BT	0	26.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	120.0	0	BT	0	26.0	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	125.0	0	BT	0	25.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	130.0	0	BT	0	25.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	135.0	0	BT	0	24.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	140.0	0	BT	0	23.2	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	145.0	0	BT	0	22.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	150.0	0	BT	0	22.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	155.0	0	BT	0	20.9	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	160.0	0	BT	0	19.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	165.0	0	BT	0	18.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	170.0	0	BT	0	18.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	175.0	0	BT	0	17.2	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	180.0	0	BT	0	16.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	185.0	0	BT	0	15.8	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	190.0	0	BT	0	15.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	195.0	0	BT	0	14.7	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	200.0	0	BT	0	14.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	205.0	0	BT	0	13.8	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	210.0	0	BT	0	13.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	215.0	0	BT	0	13.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	220.0	0	BT	0	12.8	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	225.0	0	BT	0	12.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	230.0	0	BT	0	12.0	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	235.0	0	BT	0	11.7	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	240.0	0	BT	0	11.5	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	245.0	0	BT	0	11.1	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	250.0	0	BT	0	10.8	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	255.0	0	BT	0	10.6	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	260.0	0	BT	0	10.4	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	265.0	0	BT	0	10.2	0
@1969__1959345	118	B	03/16/1959	17:00	162.4300	11.8700	0	270.0	0	BT	0	10.1	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	0.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	5.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	10.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	15.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	20.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	25.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	30.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	35.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	40.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	45.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	50.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	55.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	60.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	65.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	70.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	75.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	80.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	85.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	90.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	95.0	0	BT	0	26.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	100.0	0	BT	0	26.3	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	105.0	0	BT	0	26.0	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	110.0	0	BT	0	25.6	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	115.0	0	BT	0	25.0	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	120.0	0	BT	0	24.3	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	125.0	0	BT	0	23.9	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	130.0	0	BT	0	23.1	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	135.0	0	BT	0	22.5	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	140.0	0	BT	0	22.3	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	145.0	0	BT	0	22.1	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	150.0	0	BT	0	21.9	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	155.0	0	BT	0	21.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	160.0	0	BT	0	20.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	165.0	0	BT	0	18.8	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	170.0	0	BT	0	18.1	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	175.0	0	BT	0	17.7	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	180.0	0	BT	0	17.3	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	185.0	0	BT	0	17.0	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	190.0	0	BT	0	16.3	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	195.0	0	BT	0	15.7	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	200.0	0	BT	0	15.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	205.0	0	BT	0	14.7	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	210.0	0	BT	0	14.2	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	215.0	0	BT	0	13.9	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	220.0	0	BT	0	13.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	225.0	0	BT	0	13.0	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	230.0	0	BT	0	12.6	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	235.0	0	BT	0	12.0	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	240.0	0	BT	0	11.9	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	245.0	0	BT	0	11.7	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	250.0	0	BT	0	11.5	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	255.0	0	BT	0	11.4	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	260.0	0	BT	0	10.9	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	265.0	0	BT	0	10.7	0
@1969__1959345	119	B	03/16/1959	20:00	162.4300	11.8700	0	270.0	0	BT	0	10.6	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	0.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	5.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	10.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	15.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	20.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	25.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	30.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	35.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	40.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	45.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	50.0	0	BT	0	26.4	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	55.0	0	BT	0	26.3	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	60.0	0	BT	0	26.3	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	65.0	0	BT	0	26.3	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	70.0	0	BT	0	26.3	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	75.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	80.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	85.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	90.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	95.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	100.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	105.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	110.0	0	BT	0	26.2	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	115.0	0	BT	0	26.0	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	120.0	0	BT	0	25.9	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	125.0	0	BT	0	25.6	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	130.0	0	BT	0	24.7	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	135.0	0	BT	0	23.8	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	140.0	0	BT	0	22.9	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	145.0	0	BT	0	22.6	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	150.0	0	BT	0	21.8	0
@1969__1959345	120	B	03/16/1959	21:00	162.4300	11.7700	0	155.0	0	BT	0	21.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	0.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	5.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	10.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	15.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	20.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	25.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	30.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	35.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	40.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	45.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	50.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	55.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	60.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	65.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	70.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	75.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	80.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	85.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	90.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	95.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	100.0	0	BT	0	26.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	105.0	0	BT	0	26.6	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	110.0	0	BT	0	26.5	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	115.0	0	BT	0	26.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	120.0	0	BT	0	26.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	125.0	0	BT	0	26.1	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	130.0	0	BT	0	25.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	135.0	0	BT	0	25.3	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	140.0	0	BT	0	24.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	145.0	0	BT	0	23.5	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	150.0	0	BT	0	22.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	155.0	0	BT	0	22.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	160.0	0	BT	0	21.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	165.0	0	BT	0	20.6	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	170.0	0	BT	0	19.9	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	175.0	0	BT	0	19.3	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	180.0	0	BT	0	18.7	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	185.0	0	BT	0	18.0	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	190.0	0	BT	0	17.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	195.0	0	BT	0	16.9	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	200.0	0	BT	0	16.0	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	205.0	0	BT	0	15.8	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	210.0	0	BT	0	15.6	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	215.0	0	BT	0	15.0	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	220.0	0	BT	0	14.5	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	225.0	0	BT	0	14.1	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	230.0	0	BT	0	13.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	235.0	0	BT	0	12.8	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	240.0	0	BT	0	12.5	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	245.0	0	BT	0	12.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	250.0	0	BT	0	12.2	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	255.0	0	BT	0	11.8	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	260.0	0	BT	0	11.4	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	265.0	0	BT	0	11.2	0
@1969__1959345	121	B	03/17/1959	00:10	162.4300	11.6300	0	270.0	0	BT	0	11.0	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	0.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	5.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	10.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	15.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	20.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	25.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	30.0	0	BT	0	26.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	35.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	40.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	45.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	50.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	55.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	60.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	65.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	70.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	75.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	80.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	85.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	90.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	95.0	0	BT	0	26.5	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	100.0	0	BT	0	26.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	105.0	0	BT	0	26.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	110.0	0	BT	0	26.2	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	115.0	0	BT	0	25.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	120.0	0	BT	0	25.8	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	125.0	0	BT	0	25.3	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	130.0	0	BT	0	25.1	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	135.0	0	BT	0	24.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	140.0	0	BT	0	23.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	145.0	0	BT	0	23.0	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	150.0	0	BT	0	22.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	155.0	0	BT	0	22.8	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	160.0	0	BT	0	22.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	165.0	0	BT	0	20.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	170.0	0	BT	0	20.0	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	175.0	0	BT	0	19.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	180.0	0	BT	0	18.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	185.0	0	BT	0	17.8	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	190.0	0	BT	0	16.8	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	195.0	0	BT	0	16.1	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	200.0	0	BT	0	15.2	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	205.0	0	BT	0	14.7	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	210.0	0	BT	0	14.2	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	215.0	0	BT	0	13.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	220.0	0	BT	0	13.3	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	225.0	0	BT	0	12.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	230.0	0	BT	0	12.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	235.0	0	BT	0	12.3	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	240.0	0	BT	0	11.9	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	245.0	0	BT	0	11.6	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	250.0	0	BT	0	11.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	255.0	0	BT	0	10.8	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	260.0	0	BT	0	10.7	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	265.0	0	BT	0	10.4	0
@1969__1959345	122	B	03/17/1959	03:00	162.4300	11.5300	0	270.0	0	BT	0	10.3	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	0.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	5.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	10.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	15.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	20.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	25.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	30.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	35.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	40.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	45.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	50.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	55.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	60.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	65.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	70.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	75.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	80.0	0	BT	0	26.7	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	85.0	0	BT	0	26.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	90.0	0	BT	0	26.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	95.0	0	BT	0	26.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	100.0	0	BT	0	26.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	105.0	0	BT	0	26.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	110.0	0	BT	0	26.4	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	115.0	0	BT	0	26.2	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	120.0	0	BT	0	25.8	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	125.0	0	BT	0	25.4	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	130.0	0	BT	0	25.1	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	135.0	0	BT	0	24.5	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	140.0	0	BT	0	23.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	145.0	0	BT	0	22.9	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	150.0	0	BT	0	22.9	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	155.0	0	BT	0	22.6	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	160.0	0	BT	0	22.0	0
@1969__1959345	123	B	03/17/1959	05:00	162.4300	11.5300	0	165.0	0	BT	0	20.7	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	0.0	0	BT	0	26.9	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	5.0	0	BT	0	26.9	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	10.0	0	BT	0	26.9	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	15.0	0	BT	0	26.9	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	20.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	25.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	30.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	35.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	40.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	45.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	50.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	55.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	60.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	65.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	70.0	0	BT	0	26.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	75.0	0	BT	0	26.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	80.0	0	BT	0	26.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	85.0	0	BT	0	26.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	90.0	0	BT	0	26.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	95.0	0	BT	0	26.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	100.0	0	BT	0	26.5	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	105.0	0	BT	0	26.4	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	110.0	0	BT	0	26.0	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	115.0	0	BT	0	25.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	120.0	0	BT	0	25.2	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	125.0	0	BT	0	24.7	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	130.0	0	BT	0	24.3	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	135.0	0	BT	0	23.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	140.0	0	BT	0	23.4	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	145.0	0	BT	0	22.4	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	150.0	0	BT	0	21.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	155.0	0	BT	0	21.0	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	160.0	0	BT	0	20.2	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	165.0	0	BT	0	19.2	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	170.0	0	BT	0	18.6	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	175.0	0	BT	0	17.8	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	180.0	0	BT	0	17.0	0
@1969__1959345	124	B	03/17/1959	06:15	162.4700	11.6800	0	185.0	0	BT	0	16.3	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	0.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	5.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	10.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	15.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	20.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	25.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	30.0	0	BT	0	26.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	35.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	40.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	45.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	50.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	55.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	60.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	65.0	0	BT	0	26.6	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	70.0	0	BT	0	26.5	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	75.0	0	BT	0	26.5	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	80.0	0	BT	0	26.5	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	85.0	0	BT	0	26.5	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	90.0	0	BT	0	26.4	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	95.0	0	BT	0	26.3	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	100.0	0	BT	0	26.1	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	105.0	0	BT	0	25.8	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	110.0	0	BT	0	25.4	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	115.0	0	BT	0	24.8	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	120.0	0	BT	0	23.9	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	125.0	0	BT	0	22.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	130.0	0	BT	0	22.5	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	135.0	0	BT	0	22.1	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	140.0	0	BT	0	21.2	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	145.0	0	BT	0	20.7	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	150.0	0	BT	0	19.3	0
@1969__1959345	125	B	03/17/1959	07:06	162.4800	11.7800	0	155.0	0	BT	0	18.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	0.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	5.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	10.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	15.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	20.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	25.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	30.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	35.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	40.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	45.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	50.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	55.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	60.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	65.0	0	BT	0	26.8	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	70.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	75.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	80.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	85.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	90.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	95.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	100.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	105.0	0	BT	0	26.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	110.0	0	BT	0	26.6	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	115.0	0	BT	0	26.6	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	120.0	0	BT	0	26.6	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	125.0	0	BT	0	26.3	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	130.0	0	BT	0	25.7	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	135.0	0	BT	0	25.4	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	140.0	0	BT	0	24.4	0
@1969__1959345	126	B	03/17/1959	08:00	162.5000	11.8800	0	145.0	0	BT	0	23.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	0.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	5.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	10.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	15.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	20.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	25.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	30.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	35.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	40.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	45.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	50.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	55.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	60.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	65.0	0	BT	0	26.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	70.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	75.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	80.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	85.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	90.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	95.0	0	BT	0	26.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	100.0	0	BT	0	26.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	105.0	0	BT	0	26.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	110.0	0	BT	0	26.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	115.0	0	BT	0	26.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	120.0	0	BT	0	26.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	125.0	0	BT	0	25.7	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	130.0	0	BT	0	25.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	135.0	0	BT	0	24.1	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	140.0	0	BT	0	24.0	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	145.0	0	BT	0	23.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	150.0	0	BT	0	23.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	155.0	0	BT	0	22.8	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	160.0	0	BT	0	22.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	165.0	0	BT	0	21.9	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	170.0	0	BT	0	20.6	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	175.0	0	BT	0	19.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	180.0	0	BT	0	18.7	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	185.0	0	BT	0	18.1	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	190.0	0	BT	0	17.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	195.0	0	BT	0	16.9	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	200.0	0	BT	0	16.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	205.0	0	BT	0	16.0	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	210.0	0	BT	0	15.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	215.0	0	BT	0	15.2	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	220.0	0	BT	0	14.8	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	225.0	0	BT	0	13.9	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	230.0	0	BT	0	13.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	235.0	0	BT	0	13.2	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	240.0	0	BT	0	12.7	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	245.0	0	BT	0	12.4	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	250.0	0	BT	0	12.3	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	255.0	0	BT	0	12.1	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	260.0	0	BT	0	11.7	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	265.0	0	BT	0	11.5	0
@1969__1959345	127	B	03/17/1959	09:00	162.5000	11.9300	0	270.0	0	BT	0	10.8	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	0.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	5.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	10.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	15.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	20.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	25.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	30.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	35.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	40.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	45.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	50.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	55.0	0	BT	0	26.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	60.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	65.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	70.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	75.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	80.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	85.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	90.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	95.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	100.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	105.0	0	BT	0	26.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	110.0	0	BT	0	26.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	115.0	0	BT	0	25.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	120.0	0	BT	0	24.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	125.0	0	BT	0	24.1	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	130.0	0	BT	0	23.9	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	135.0	0	BT	0	23.8	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	140.0	0	BT	0	23.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	145.0	0	BT	0	23.0	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	150.0	0	BT	0	22.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	155.0	0	BT	0	22.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	160.0	0	BT	0	21.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	165.0	0	BT	0	20.2	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	170.0	0	BT	0	19.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	175.0	0	BT	0	18.3	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	180.0	0	BT	0	17.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	185.0	0	BT	0	16.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	190.0	0	BT	0	16.1	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	195.0	0	BT	0	15.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	200.0	0	BT	0	15.1	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	205.0	0	BT	0	14.9	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	210.0	0	BT	0	14.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	215.0	0	BT	0	13.9	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	220.0	0	BT	0	13.5	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	225.0	0	BT	0	13.3	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	230.0	0	BT	0	13.2	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	235.0	0	BT	0	13.0	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	240.0	0	BT	0	12.5	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	245.0	0	BT	0	12.1	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	250.0	0	BT	0	11.7	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	255.0	0	BT	0	11.6	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	260.0	0	BT	0	11.4	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	265.0	0	BT	0	11.0	0
@1969__1959345	128	B	03/17/1959	12:06	162.5000	11.9300	0	270.0	0	BT	0	10.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	0.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	5.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	10.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	15.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	20.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	25.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	30.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	35.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	40.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	45.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	50.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	55.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	60.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	65.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	70.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	75.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	80.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	85.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	90.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	95.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	100.0	0	BT	0	26.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	105.0	0	BT	0	26.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	110.0	0	BT	0	26.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	115.0	0	BT	0	26.2	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	120.0	0	BT	0	25.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	125.0	0	BT	0	24.1	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	130.0	0	BT	0	23.8	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	135.0	0	BT	0	23.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	140.0	0	BT	0	22.9	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	145.0	0	BT	0	22.7	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	150.0	0	BT	0	22.0	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	155.0	0	BT	0	20.3	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	160.0	0	BT	0	19.0	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	165.0	0	BT	0	18.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	170.0	0	BT	0	18.0	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	175.0	0	BT	0	17.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	180.0	0	BT	0	17.1	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	185.0	0	BT	0	16.5	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	190.0	0	BT	0	16.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	195.0	0	BT	0	16.3	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	200.0	0	BT	0	15.8	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	205.0	0	BT	0	15.6	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	210.0	0	BT	0	15.1	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	215.0	0	BT	0	14.5	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	220.0	0	BT	0	13.9	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	225.0	0	BT	0	13.4	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	230.0	0	BT	0	13.2	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	235.0	0	BT	0	13.0	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	240.0	0	BT	0	12.8	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	245.0	0	BT	0	12.5	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	250.0	0	BT	0	12.1	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	255.0	0	BT	0	11.5	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	260.0	0	BT	0	11.3	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	265.0	0	BT	0	11.0	0
@1969__1959345	129	B	03/17/1959	14:00	162.4200	11.9300	0	270.0	0	BT	0	10.8	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	0.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	5.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	10.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	15.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	20.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	25.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	30.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	35.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	40.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	45.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	50.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	55.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	60.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	65.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	70.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	75.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	80.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	85.0	0	BT	0	26.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	90.0	0	BT	0	26.2	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	95.0	0	BT	0	26.2	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	100.0	0	BT	0	26.2	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	105.0	0	BT	0	26.1	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	110.0	0	BT	0	26.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	115.0	0	BT	0	26.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	120.0	0	BT	0	25.6	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	125.0	0	BT	0	24.9	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	130.0	0	BT	0	24.4	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	135.0	0	BT	0	23.7	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	140.0	0	BT	0	23.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	145.0	0	BT	0	23.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	150.0	0	BT	0	22.4	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	155.0	0	BT	0	21.9	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	160.0	0	BT	0	20.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	165.0	0	BT	0	19.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	170.0	0	BT	0	18.5	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	175.0	0	BT	0	17.6	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	180.0	0	BT	0	17.2	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	185.0	0	BT	0	16.7	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	190.0	0	BT	0	16.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	195.0	0	BT	0	15.5	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	200.0	0	BT	0	14.7	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	205.0	0	BT	0	14.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	210.0	0	BT	0	13.4	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	215.0	0	BT	0	13.0	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	220.0	0	BT	0	12.7	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	225.0	0	BT	0	12.4	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	230.0	0	BT	0	12.2	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	235.0	0	BT	0	11.8	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	240.0	0	BT	0	11.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	245.0	0	BT	0	11.3	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	250.0	0	BT	0	11.1	0
@1969__1959345	130	B	03/17/1959	15:00	162.4200	11.9300	0	255.0	0	BT	0	10.9	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	0.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	5.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	10.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	15.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	20.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	25.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	30.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	35.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	40.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	45.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	50.0	0	BT	0	26.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	55.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	60.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	65.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	70.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	75.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	80.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	85.0	0	BT	0	26.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	90.0	0	BT	0	26.6	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	95.0	0	BT	0	26.6	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	100.0	0	BT	0	26.4	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	105.0	0	BT	0	26.4	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	110.0	0	BT	0	26.2	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	115.0	0	BT	0	25.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	120.0	0	BT	0	25.3	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	125.0	0	BT	0	24.3	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	130.0	0	BT	0	24.1	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	135.0	0	BT	0	23.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	140.0	0	BT	0	23.2	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	145.0	0	BT	0	22.6	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	150.0	0	BT	0	21.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	155.0	0	BT	0	21.1	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	160.0	0	BT	0	20.4	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	165.0	0	BT	0	19.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	170.0	0	BT	0	19.2	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	175.0	0	BT	0	18.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	180.0	0	BT	0	17.9	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	185.0	0	BT	0	17.5	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	190.0	0	BT	0	17.1	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	195.0	0	BT	0	16.4	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	200.0	0	BT	0	16.0	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	205.0	0	BT	0	15.5	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	210.0	0	BT	0	15.3	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	215.0	0	BT	0	14.9	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	220.0	0	BT	0	13.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	225.0	0	BT	0	12.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	230.0	0	BT	0	12.4	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	235.0	0	BT	0	12.0	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	240.0	0	BT	0	11.8	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	245.0	0	BT	0	11.7	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	250.0	0	BT	0	11.6	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	255.0	0	BT	0	11.3	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	260.0	0	BT	0	11.3	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	265.0	0	BT	0	11.0	0
@1969__1959346	001	B	03/24/1959	13:00	162.2500	12.2200	0	270.0	0	BT	0	10.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	0.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	5.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	10.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	15.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	20.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	25.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	30.0	0	BT	0	27.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	35.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	40.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	45.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	50.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	55.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	60.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	65.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	70.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	75.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	80.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	85.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	90.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	95.0	0	BT	0	27.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	100.0	0	BT	0	27.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	105.0	0	BT	0	27.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	110.0	0	BT	0	27.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	115.0	0	BT	0	27.0	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	120.0	0	BT	0	26.9	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	125.0	0	BT	0	26.7	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	130.0	0	BT	0	24.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	135.0	0	BT	0	24.0	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	140.0	0	BT	0	23.4	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	145.0	0	BT	0	23.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	150.0	0	BT	0	22.7	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	155.0	0	BT	0	21.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	160.0	0	BT	0	20.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	165.0	0	BT	0	19.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	170.0	0	BT	0	18.5	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	175.0	0	BT	0	18.0	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	180.0	0	BT	0	17.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	185.0	0	BT	0	17.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	190.0	0	BT	0	16.3	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	195.0	0	BT	0	15.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	200.0	0	BT	0	15.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	205.0	0	BT	0	14.9	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	210.0	0	BT	0	14.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	215.0	0	BT	0	14.2	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	220.0	0	BT	0	13.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	225.0	0	BT	0	13.4	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	230.0	0	BT	0	13.0	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	235.0	0	BT	0	12.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	240.0	0	BT	0	12.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	245.0	0	BT	0	12.1	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	250.0	0	BT	0	11.8	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	255.0	0	BT	0	11.6	0
@1969__1959346	002	B	03/25/1959	01:00	162.8700	11.7300	0	260.0	0	BT	0	11.4	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	0.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	5.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	10.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	15.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	20.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	25.0	0	BT	0	27.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	30.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	35.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	40.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	45.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	50.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	55.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	60.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	65.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	70.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	75.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	80.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	85.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	90.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	95.0	0	BT	0	27.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	100.0	0	BT	0	27.1	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	105.0	0	BT	0	27.1	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	110.0	0	BT	0	27.0	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	115.0	0	BT	0	26.9	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	120.0	0	BT	0	26.7	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	125.0	0	BT	0	26.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	130.0	0	BT	0	25.5	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	135.0	0	BT	0	24.6	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	140.0	0	BT	0	23.5	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	145.0	0	BT	0	23.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	150.0	0	BT	0	23.0	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	155.0	0	BT	0	22.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	160.0	0	BT	0	21.6	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	165.0	0	BT	0	20.8	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	170.0	0	BT	0	19.8	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	175.0	0	BT	0	19.1	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	180.0	0	BT	0	18.7	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	185.0	0	BT	0	18.5	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	190.0	0	BT	0	18.0	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	195.0	0	BT	0	17.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	200.0	0	BT	0	16.6	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	205.0	0	BT	0	15.8	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	210.0	0	BT	0	15.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	215.0	0	BT	0	15.0	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	220.0	0	BT	0	14.6	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	225.0	0	BT	0	14.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	230.0	0	BT	0	13.9	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	235.0	0	BT	0	13.7	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	240.0	0	BT	0	13.2	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	245.0	0	BT	0	12.9	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	250.0	0	BT	0	12.7	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	255.0	0	BT	0	12.3	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	260.0	0	BT	0	11.9	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	265.0	0	BT	0	11.6	0
@1969__1959346	003	B	03/25/1959	03:30	162.4200	11.7300	0	270.0	0	BT	0	11.5	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	0.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	5.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	10.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	15.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	20.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	25.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	30.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	35.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	40.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	45.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	50.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	55.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	60.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	65.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	70.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	75.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	80.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	85.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	90.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	95.0	0	BT	0	27.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	100.0	0	BT	0	27.1	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	105.0	0	BT	0	27.1	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	110.0	0	BT	0	27.1	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	115.0	0	BT	0	27.1	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	120.0	0	BT	0	27.0	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	125.0	0	BT	0	26.8	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	130.0	0	BT	0	26.5	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	135.0	0	BT	0	26.0	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	140.0	0	BT	0	25.3	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	145.0	0	BT	0	24.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	150.0	0	BT	0	23.5	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	155.0	0	BT	0	23.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	160.0	0	BT	0	22.6	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	165.0	0	BT	0	21.8	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	170.0	0	BT	0	21.0	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	175.0	0	BT	0	20.4	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	180.0	0	BT	0	19.8	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	185.0	0	BT	0	18.9	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	190.0	0	BT	0	18.6	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	195.0	0	BT	0	18.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	200.0	0	BT	0	17.3	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	205.0	0	BT	0	16.6	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	210.0	0	BT	0	15.7	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	215.0	0	BT	0	15.1	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	220.0	0	BT	0	14.9	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	225.0	0	BT	0	14.4	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	230.0	0	BT	0	14.0	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	235.0	0	BT	0	13.7	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	240.0	0	BT	0	13.4	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	245.0	0	BT	0	13.0	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	250.0	0	BT	0	12.8	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	255.0	0	BT	0	12.6	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	260.0	0	BT	0	12.2	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	265.0	0	BT	0	11.8	0
@1969__1959346	004	B	03/25/1959	04:00	162.4200	11.7300	0	270.0	0	BT	0	11.6	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	0.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	5.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	10.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	15.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	20.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	25.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	30.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	35.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	40.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	45.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	50.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	55.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	60.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	65.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	70.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	75.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	80.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	85.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	90.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	95.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	100.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	105.0	0	BT	4	27.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	110.0	0	BT	4	27.0	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	115.0	0	BT	4	26.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	120.0	0	BT	4	26.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	125.0	0	BT	4	26.7	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	130.0	0	BT	4	26.3	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	135.0	0	BT	4	25.3	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	140.0	0	BT	4	24.6	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	145.0	0	BT	4	23.5	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	150.0	0	BT	4	22.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	155.0	0	BT	4	22.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	160.0	0	BT	4	21.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	165.0	0	BT	4	20.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	170.0	0	BT	4	19.9	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	175.0	0	BT	4	19.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	180.0	0	BT	4	18.7	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	185.0	0	BT	4	18.0	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	190.0	0	BT	4	17.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	195.0	0	BT	4	16.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	200.0	0	BT	4	15.5	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	205.0	0	BT	4	15.1	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	210.0	0	BT	4	14.7	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	215.0	0	BT	4	14.5	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	220.0	0	BT	4	14.1	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	225.0	0	BT	4	13.7	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	230.0	0	BT	4	13.6	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	235.0	0	BT	4	13.4	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	240.0	0	BT	4	13.0	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	245.0	0	BT	4	12.9	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	250.0	0	BT	4	12.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	255.0	0	BT	4	12.5	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	260.0	0	BT	4	12.2	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	265.0	0	BT	4	11.8	0
@1969__1959346	005	B	03/25/1959	05:00	162.8700	11.7300	0	270.0	0	BT	4	11.5	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	0.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	5.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	10.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	15.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	20.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	25.0	0	BT	0	27.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	30.0	0	BT	0	26.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	35.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	40.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	45.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	50.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	55.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	60.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	65.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	70.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	75.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	80.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	85.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	90.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	95.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	100.0	0	BT	0	26.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	105.0	0	BT	0	26.7	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	110.0	0	BT	0	26.7	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	115.0	0	BT	0	26.6	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	120.0	0	BT	0	26.4	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	125.0	0	BT	0	25.4	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	130.0	0	BT	0	24.2	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	135.0	0	BT	0	23.3	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	140.0	0	BT	0	23.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	145.0	0	BT	0	22.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	150.0	0	BT	0	21.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	155.0	0	BT	0	20.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	160.0	0	BT	0	20.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	165.0	0	BT	0	19.1	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	170.0	0	BT	0	18.5	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	175.0	0	BT	0	17.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	180.0	0	BT	0	17.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	185.0	0	BT	0	15.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	190.0	0	BT	0	15.3	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	195.0	0	BT	0	14.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	200.0	0	BT	0	14.5	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	205.0	0	BT	0	13.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	210.0	0	BT	0	13.6	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	215.0	0	BT	0	13.3	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	220.0	0	BT	0	13.1	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	225.0	0	BT	0	12.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	230.0	0	BT	0	12.7	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	235.0	0	BT	0	12.4	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	240.0	0	BT	0	12.2	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	245.0	0	BT	0	11.9	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	250.0	0	BT	0	11.4	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	255.0	0	BT	0	11.1	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	260.0	0	BT	0	11.0	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	265.0	0	BT	0	10.8	0
@1969__1959346	006	B	03/25/1959	06:00	162.8700	11.7300	0	270.0	0	BT	0	10.7	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	0.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	5.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	10.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	15.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	20.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	25.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	30.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	35.0	0	BT	0	26.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	40.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	45.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	50.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	55.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	60.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	65.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	70.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	75.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	80.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	85.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	90.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	95.0	0	BT	0	26.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	100.0	0	BT	0	26.7	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	105.0	0	BT	0	26.7	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	110.0	0	BT	0	26.6	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	115.0	0	BT	0	25.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	120.0	0	BT	0	24.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	125.0	0	BT	0	23.3	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	130.0	0	BT	0	23.2	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	135.0	0	BT	0	22.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	140.0	0	BT	0	22.4	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	145.0	0	BT	0	21.6	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	150.0	0	BT	0	20.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	155.0	0	BT	0	19.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	160.0	0	BT	0	19.4	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	165.0	0	BT	0	18.4	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	170.0	0	BT	0	17.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	175.0	0	BT	0	17.5	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	180.0	0	BT	0	17.1	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	185.0	0	BT	0	16.3	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	190.0	0	BT	0	15.7	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	195.0	0	BT	0	15.2	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	200.0	0	BT	0	14.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	205.0	0	BT	0	14.6	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	210.0	0	BT	0	14.0	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	215.0	0	BT	0	13.5	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	220.0	0	BT	0	13.2	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	225.0	0	BT	0	12.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	230.0	0	BT	0	12.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	235.0	0	BT	0	12.6	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	240.0	0	BT	0	12.2	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	245.0	0	BT	0	11.8	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	250.0	0	BT	0	11.3	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	255.0	0	BT	0	11.0	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	260.0	0	BT	0	11.0	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	265.0	0	BT	0	10.9	0
@1969__1959346	007	B	03/25/1959	06:30	162.8700	11.7300	0	270.0	0	BT	0	10.7	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	0.0	0	BT	0	27.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	5.0	0	BT	0	27.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	10.0	0	BT	0	27.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	15.0	0	BT	0	27.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	20.0	0	BT	0	26.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	25.0	0	BT	0	26.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	30.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	35.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	40.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	45.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	50.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	55.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	60.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	65.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	70.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	75.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	80.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	85.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	90.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	95.0	0	BT	0	26.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	100.0	0	BT	0	26.7	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	105.0	0	BT	0	26.6	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	110.0	0	BT	0	26.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	115.0	0	BT	0	25.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	120.0	0	BT	0	24.6	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	125.0	0	BT	0	23.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	130.0	0	BT	0	23.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	135.0	0	BT	0	23.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	140.0	0	BT	0	22.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	145.0	0	BT	0	21.5	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	150.0	0	BT	0	21.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	155.0	0	BT	0	20.4	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	160.0	0	BT	0	19.6	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	165.0	0	BT	0	18.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	170.0	0	BT	0	18.4	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	175.0	0	BT	0	17.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	180.0	0	BT	0	17.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	185.0	0	BT	0	16.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	190.0	0	BT	0	15.5	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	195.0	0	BT	0	15.3	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	200.0	0	BT	0	14.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	205.0	0	BT	0	14.4	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	210.0	0	BT	0	13.7	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	215.0	0	BT	0	13.4	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	220.0	0	BT	0	13.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	225.0	0	BT	0	12.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	230.0	0	BT	0	12.8	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	235.0	0	BT	0	12.6	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	240.0	0	BT	0	12.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	245.0	0	BT	0	11.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	250.0	0	BT	0	11.5	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	255.0	0	BT	0	11.2	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	260.0	0	BT	0	11.0	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	265.0	0	BT	0	10.9	0
@1969__1959346	008	B	03/25/1959	07:00	162.8700	11.7300	0	270.0	0	BT	0	10.8	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	0.0	0	BT	0	26.8	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	5.0	0	BT	0	26.8	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	10.0	0	BT	0	26.8	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	15.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	20.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	25.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	30.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	35.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	40.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	45.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	50.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	55.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	60.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	65.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	70.0	0	BT	0	26.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	75.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	80.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	85.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	90.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	95.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	100.0	0	BT	0	26.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	105.0	0	BT	0	26.5	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	110.0	0	BT	0	26.5	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	115.0	0	BT	0	26.2	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	120.0	0	BT	0	25.2	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	125.0	0	BT	0	24.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	130.0	0	BT	0	23.1	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	135.0	0	BT	0	22.9	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	140.0	0	BT	0	22.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	145.0	0	BT	0	22.1	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	150.0	0	BT	0	21.3	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	155.0	0	BT	0	20.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	160.0	0	BT	0	20.0	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	165.0	0	BT	0	19.0	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	170.0	0	BT	0	18.2	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	175.0	0	BT	0	18.0	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	180.0	0	BT	0	17.6	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	185.0	0	BT	0	16.5	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	190.0	0	BT	0	15.7	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	195.0	0	BT	0	15.2	0
@1969__1959346	009	B	03/25/1959	07:30	162.8700	11.7300	0	200.0	0	BT	0	14.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	5.0	0	BT	0	26.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	10.0	0	BT	0	26.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	15.0	0	BT	0	26.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	30.0	0	BT	0	26.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	35.0	0	BT	0	26.4	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	40.0	0	BT	0	26.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	45.0	0	BT	0	26.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	50.0	0	BT	0	26.4	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	65.0	0	BT	0	26.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	70.0	0	BT	0	26.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	75.0	0	BT	0	26.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	80.0	0	BT	0	26.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	85.0	0	BT	0	26.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	90.0	0	BT	0	26.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	95.0	0	BT	0	26.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	100.0	0	BT	0	26.0	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	105.0	0	BT	0	25.9	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	110.0	0	BT	0	25.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	115.0	0	BT	0	25.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	120.0	0	BT	0	24.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	125.0	0	BT	0	23.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	130.0	0	BT	0	22.7	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	135.0	0	BT	0	22.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	140.0	0	BT	0	21.8	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	145.0	0	BT	0	21.3	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	150.0	0	BT	0	20.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	155.0	0	BT	0	19.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	160.0	0	BT	0	18.9	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	165.0	0	BT	0	18.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	170.0	0	BT	0	17.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	175.0	0	BT	0	17.0	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	180.0	0	BT	0	16.3	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	185.0	0	BT	0	15.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	190.0	0	BT	0	15.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	195.0	0	BT	0	14.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	200.0	0	BT	0	14.0	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	205.0	0	BT	0	13.5	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	210.0	0	BT	0	12.9	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	215.0	0	BT	0	12.4	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	220.0	0	BT	0	12.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	225.0	0	BT	0	12.0	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	230.0	0	BT	0	11.8	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	235.0	0	BT	0	11.4	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	240.0	0	BT	0	10.9	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	245.0	0	BT	0	10.8	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	250.0	0	BT	0	10.6	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	255.0	0	BT	0	10.4	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	260.0	0	BT	0	10.2	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	265.0	0	BT	0	10.1	0
@1969__1959346	010	B	03/25/1959	11:00	162.8700	11.7300	0	270.0	0	BT	0	9.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	0.0	0	BT	0	26.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	5.0	0	BT	0	26.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	10.0	0	BT	0	26.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	15.0	0	BT	0	26.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	30.0	0	BT	0	26.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	35.0	0	BT	0	26.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	40.0	0	BT	0	26.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	45.0	0	BT	0	26.4	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	50.0	0	BT	0	26.4	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	75.0	0	BT	0	26.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	80.0	0	BT	0	26.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	85.0	0	BT	0	26.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	90.0	0	BT	0	26.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	95.0	0	BT	0	26.1	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	100.0	0	BT	0	26.0	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	105.0	0	BT	0	26.0	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	110.0	0	BT	0	25.8	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	115.0	0	BT	0	24.8	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	120.0	0	BT	0	23.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	125.0	0	BT	0	22.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	130.0	0	BT	0	22.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	135.0	0	BT	0	22.1	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	140.0	0	BT	0	21.7	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	145.0	0	BT	0	21.0	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	150.0	0	BT	0	19.8	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	155.0	0	BT	0	18.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	160.0	0	BT	0	18.4	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	165.0	0	BT	0	17.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	170.0	0	BT	0	17.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	175.0	0	BT	0	16.7	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	180.0	0	BT	0	15.8	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	185.0	0	BT	0	15.0	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	190.0	0	BT	0	14.7	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	195.0	0	BT	0	14.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	200.0	0	BT	0	13.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	205.0	0	BT	0	13.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	210.0	0	BT	0	13.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	215.0	0	BT	0	12.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	220.0	0	BT	0	12.6	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	225.0	0	BT	0	12.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	230.0	0	BT	0	12.0	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	235.0	0	BT	0	11.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	240.0	0	BT	0	11.7	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	245.0	0	BT	0	11.2	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	250.0	0	BT	0	10.9	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	255.0	0	BT	0	10.8	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	260.0	0	BT	0	10.5	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	265.0	0	BT	0	10.3	0
@1969__1959346	011	B	03/25/1959	11:30	162.8700	11.7300	0	270.0	0	BT	0	10.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	5.0	0	BT	0	26.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	10.0	0	BT	0	26.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	15.0	0	BT	0	26.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	30.0	0	BT	0	26.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	35.0	0	BT	0	26.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	40.0	0	BT	0	26.5	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	45.0	0	BT	0	26.5	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	50.0	0	BT	0	26.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	55.0	0	BT	0	26.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	75.0	0	BT	0	26.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	80.0	0	BT	0	26.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	85.0	0	BT	0	26.1	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	90.0	0	BT	0	26.1	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	95.0	0	BT	0	26.0	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	100.0	0	BT	0	26.0	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	105.0	0	BT	0	25.9	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	110.0	0	BT	0	25.9	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	115.0	0	BT	0	25.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	120.0	0	BT	0	25.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	125.0	0	BT	0	24.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	130.0	0	BT	0	23.5	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	135.0	0	BT	0	22.8	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	140.0	0	BT	0	22.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	145.0	0	BT	0	21.8	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	150.0	0	BT	0	21.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	155.0	0	BT	0	20.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	160.0	0	BT	0	19.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	165.0	0	BT	0	18.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	170.0	0	BT	0	18.1	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	175.0	0	BT	0	17.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	180.0	0	BT	0	16.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	185.0	0	BT	0	15.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	190.0	0	BT	0	14.9	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	195.0	0	BT	0	14.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	200.0	0	BT	0	13.7	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	205.0	0	BT	0	13.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	210.0	0	BT	0	13.0	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	215.0	0	BT	0	12.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	220.0	0	BT	0	12.3	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	225.0	0	BT	0	12.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	230.0	0	BT	0	11.8	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	235.0	0	BT	0	11.8	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	240.0	0	BT	0	11.3	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	245.0	0	BT	0	10.9	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	250.0	0	BT	0	10.6	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	255.0	0	BT	0	10.4	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	260.0	0	BT	0	10.2	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	265.0	0	BT	0	10.0	0
@1969__1959346	012	B	03/25/1959	13:00	162.8700	11.7300	0	270.0	0	BT	0	9.9	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	5.0	0	BT	0	26.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	10.0	0	BT	0	26.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	15.0	0	BT	0	26.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	30.0	0	BT	0	26.5	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	35.0	0	BT	0	26.5	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	40.0	0	BT	0	26.5	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	45.0	0	BT	0	26.5	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	50.0	0	BT	0	26.4	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	55.0	0	BT	0	26.4	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	60.0	0	BT	0	26.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	65.0	0	BT	0	26.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	70.0	0	BT	0	26.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	85.0	0	BT	0	26.1	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	90.0	0	BT	0	26.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	95.0	0	BT	0	26.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	100.0	0	BT	0	25.9	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	105.0	0	BT	0	25.8	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	110.0	0	BT	0	25.8	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	115.0	0	BT	0	25.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	120.0	0	BT	0	25.5	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	125.0	0	BT	0	24.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	130.0	0	BT	0	24.1	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	135.0	0	BT	0	23.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	140.0	0	BT	0	22.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	145.0	0	BT	0	21.9	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	150.0	0	BT	0	21.4	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	155.0	0	BT	0	19.9	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	160.0	0	BT	0	19.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	165.0	0	BT	0	18.2	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	170.0	0	BT	0	17.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	175.0	0	BT	0	16.8	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	180.0	0	BT	0	16.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	185.0	0	BT	0	15.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	190.0	0	BT	0	14.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	195.0	0	BT	0	14.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	200.0	0	BT	0	13.4	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	205.0	0	BT	0	12.9	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	210.0	0	BT	0	12.7	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	215.0	0	BT	0	12.4	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	220.0	0	BT	0	12.2	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	225.0	0	BT	0	12.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	230.0	0	BT	0	11.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	235.0	0	BT	0	11.2	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	240.0	0	BT	0	11.0	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	245.0	0	BT	0	10.6	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	250.0	0	BT	0	10.3	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	255.0	0	BT	0	10.2	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	260.0	0	BT	0	10.1	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	265.0	0	BT	0	9.8	0
@1969__1959346	013	B	03/25/1959	13:30	162.8700	11.7300	0	270.0	0	BT	0	9.7	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	5.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	10.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	15.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	30.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	35.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	40.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	45.0	0	BT	0	26.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	50.0	0	BT	0	26.5	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	55.0	0	BT	0	26.5	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	60.0	0	BT	0	26.4	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	65.0	0	BT	0	26.4	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	70.0	0	BT	0	26.4	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	85.0	0	BT	0	26.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	90.0	0	BT	0	26.2	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	95.0	0	BT	0	26.2	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	100.0	0	BT	0	26.1	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	105.0	0	BT	0	26.0	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	110.0	0	BT	0	25.9	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	115.0	0	BT	0	25.9	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	120.0	0	BT	0	25.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	125.0	0	BT	0	24.8	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	130.0	0	BT	0	24.0	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	135.0	0	BT	0	23.0	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	140.0	0	BT	0	22.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	145.0	0	BT	0	21.9	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	150.0	0	BT	0	21.6	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	155.0	0	BT	0	20.1	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	160.0	0	BT	0	19.2	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	165.0	0	BT	0	18.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	170.0	0	BT	0	17.8	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	175.0	0	BT	0	17.2	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	180.0	0	BT	0	16.8	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	185.0	0	BT	0	15.9	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	190.0	0	BT	0	15.3	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	195.0	0	BT	0	14.8	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	200.0	0	BT	0	14.4	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	205.0	0	BT	0	13.7	0
@1969__1959346	014	B	03/25/1959	14:00	162.8700	11.7300	0	210.0	0	BT	0	13.1	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	5.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	10.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	15.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	20.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	25.0	0	BT	0	26.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	30.0	0	BT	0	26.6	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	35.0	0	BT	0	26.6	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	40.0	0	BT	0	26.6	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	45.0	0	BT	0	26.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	50.0	0	BT	0	26.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	55.0	0	BT	0	26.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	60.0	0	BT	0	26.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	65.0	0	BT	0	26.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	70.0	0	BT	0	26.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	75.0	0	BT	0	26.3	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	80.0	0	BT	0	26.3	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	85.0	0	BT	0	26.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	90.0	0	BT	0	26.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	95.0	0	BT	0	26.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	100.0	0	BT	0	26.0	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	105.0	0	BT	0	26.0	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	110.0	0	BT	0	25.9	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	115.0	0	BT	0	25.8	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	120.0	0	BT	0	25.6	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	125.0	0	BT	0	24.9	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	130.0	0	BT	0	24.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	135.0	0	BT	0	23.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	140.0	0	BT	0	22.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	145.0	0	BT	0	22.0	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	150.0	0	BT	0	21.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	155.0	0	BT	0	20.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	160.0	0	BT	0	19.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	165.0	0	BT	0	18.8	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	170.0	0	BT	0	18.1	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	175.0	0	BT	0	17.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	180.0	0	BT	0	17.0	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	185.0	0	BT	0	16.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	190.0	0	BT	0	15.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	195.0	0	BT	0	14.9	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	200.0	0	BT	0	14.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	205.0	0	BT	0	14.1	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	210.0	0	BT	0	13.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	215.0	0	BT	0	12.9	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	220.0	0	BT	0	12.8	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	225.0	0	BT	0	12.4	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	230.0	0	BT	0	12.2	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	235.0	0	BT	0	11.9	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	240.0	0	BT	0	11.7	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	245.0	0	BT	0	11.1	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	250.0	0	BT	0	10.8	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	255.0	0	BT	0	10.5	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	260.0	0	BT	0	10.3	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	265.0	0	BT	0	10.1	0
@1969__1959346	015	B	03/25/1959	14:30	162.8700	11.7300	0	270.0	0	BT	0	10.0	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	0.0	0	BT	0	26.7	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	5.0	0	BT	0	26.7	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	10.0	0	BT	0	26.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	15.0	0	BT	0	26.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	20.0	0	BT	0	26.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	25.0	0	BT	0	26.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	30.0	0	BT	0	26.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	35.0	0	BT	0	26.5	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	40.0	0	BT	0	26.5	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	45.0	0	BT	0	26.4	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	50.0	0	BT	0	26.3	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	55.0	0	BT	0	26.3	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	60.0	0	BT	0	26.2	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	65.0	0	BT	0	26.2	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	70.0	0	BT	0	26.1	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	75.0	0	BT	0	26.1	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	80.0	0	BT	0	26.0	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	85.0	0	BT	0	26.0	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	90.0	0	BT	0	26.0	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	95.0	0	BT	0	25.9	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	100.0	0	BT	0	25.8	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	105.0	0	BT	0	25.8	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	110.0	0	BT	0	25.6	0
@1969__1959346	016	B	03/25/1959	17:15	162.8500	11.7300	0	115.0	0	BT	0	25.1	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	10.0	0	BT	0	26.5	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	15.0	0	BT	0	26.5	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	25.0	0	BT	0	26.5	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	30.0	0	BT	0	26.5	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	45.0	0	BT	0	26.4	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	50.0	0	BT	0	26.3	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	55.0	0	BT	0	26.3	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	60.0	0	BT	0	26.2	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	65.0	0	BT	0	26.2	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	70.0	0	BT	0	26.2	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	75.0	0	BT	0	26.1	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	80.0	0	BT	0	26.1	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	85.0	0	BT	0	26.0	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	95.0	0	BT	0	25.9	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	105.0	0	BT	0	25.6	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	110.0	0	BT	0	25.6	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	115.0	0	BT	0	25.4	0
@1969__1959346	017	B	03/25/1959	18:00	162.8700	11.7200	0	120.0	0	BT	0	24.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	35.0	0	BT	0	26.5	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	55.0	0	BT	0	26.5	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	60.0	0	BT	0	26.5	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	70.0	0	BT	0	26.4	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	75.0	0	BT	0	26.4	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	80.0	0	BT	0	26.3	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	85.0	0	BT	0	26.3	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	90.0	0	BT	0	26.2	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	95.0	0	BT	0	26.2	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	100.0	0	BT	0	26.1	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	105.0	0	BT	0	26.0	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	110.0	0	BT	0	25.9	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	115.0	0	BT	0	25.5	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	120.0	0	BT	0	24.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	125.0	0	BT	0	23.9	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	130.0	0	BT	0	23.4	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	135.0	0	BT	0	22.7	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	140.0	0	BT	0	22.0	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	145.0	0	BT	0	21.3	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	150.0	0	BT	0	19.8	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	155.0	0	BT	0	19.0	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	160.0	0	BT	0	18.3	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	165.0	0	BT	0	17.9	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	170.0	0	BT	0	17.6	0
@1969__1959346	018	B	03/25/1959	18:30	162.8500	11.7200	0	175.0	0	BT	0	16.8	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	10.0	0	BT	0	26.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	25.0	0	BT	0	26.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	30.0	0	BT	0	26.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	35.0	0	BT	0	26.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	40.0	0	BT	0	26.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	45.0	0	BT	0	26.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	50.0	0	BT	0	26.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	55.0	0	BT	0	26.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	60.0	0	BT	0	26.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	65.0	0	BT	0	26.2	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	70.0	0	BT	0	26.2	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	75.0	0	BT	0	26.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	80.0	0	BT	0	26.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	85.0	0	BT	0	26.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	90.0	0	BT	0	26.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	100.0	0	BT	0	25.9	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	110.0	0	BT	0	25.8	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	115.0	0	BT	0	25.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	120.0	0	BT	0	24.8	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	125.0	0	BT	0	24.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	130.0	0	BT	0	23.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	135.0	0	BT	0	23.0	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	140.0	0	BT	0	22.2	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	145.0	0	BT	0	21.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	150.0	0	BT	0	20.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	155.0	0	BT	0	19.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	160.0	0	BT	0	18.0	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	165.0	0	BT	0	17.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	170.0	0	BT	0	17.0	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	175.0	0	BT	0	16.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	180.0	0	BT	0	15.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	185.0	0	BT	0	15.0	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	190.0	0	BT	0	14.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	195.0	0	BT	0	14.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	200.0	0	BT	0	13.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	205.0	0	BT	0	13.2	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	210.0	0	BT	0	12.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	215.0	0	BT	0	12.4	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	220.0	0	BT	0	12.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	225.0	0	BT	0	11.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	230.0	0	BT	0	11.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	235.0	0	BT	0	10.7	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	240.0	0	BT	0	10.5	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	245.0	0	BT	0	10.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	250.0	0	BT	0	10.3	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	255.0	0	BT	0	10.1	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	260.0	0	BT	0	9.8	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	265.0	0	BT	0	9.6	0
@1969__1959346	019	B	03/25/1959	19:00	162.8500	11.7200	0	270.0	0	BT	0	9.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	0.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	5.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	10.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	15.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	25.0	0	BT	0	26.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	30.0	0	BT	0	26.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	50.0	0	BT	0	26.3	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	55.0	0	BT	0	26.3	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	60.0	0	BT	0	26.2	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	65.0	0	BT	0	26.2	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	70.0	0	BT	0	26.2	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	85.0	0	BT	0	26.0	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	90.0	0	BT	0	25.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	95.0	0	BT	0	25.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	100.0	0	BT	0	25.7	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	105.0	0	BT	0	25.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	110.0	0	BT	0	25.3	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	115.0	0	BT	0	24.6	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	120.0	0	BT	0	23.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	125.0	0	BT	0	22.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	130.0	0	BT	0	22.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	135.0	0	BT	0	22.0	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	140.0	0	BT	0	21.6	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	145.0	0	BT	0	21.0	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	150.0	0	BT	0	20.1	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	155.0	0	BT	0	19.2	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	160.0	0	BT	0	18.6	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	165.0	0	BT	0	17.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	170.0	0	BT	0	17.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	175.0	0	BT	0	16.6	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	180.0	0	BT	0	16.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	185.0	0	BT	0	15.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	190.0	0	BT	0	14.9	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	195.0	0	BT	0	14.7	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	200.0	0	BT	0	13.9	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	205.0	0	BT	0	13.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	210.0	0	BT	0	12.9	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	215.0	0	BT	0	12.5	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	220.0	0	BT	0	12.2	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	225.0	0	BT	0	11.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	230.0	0	BT	0	11.3	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	235.0	0	BT	0	10.9	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	240.0	0	BT	0	10.7	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	245.0	0	BT	0	10.4	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	250.0	0	BT	0	10.1	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	255.0	0	BT	0	9.9	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	260.0	0	BT	0	9.8	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	265.0	0	BT	0	9.7	0
@1969__1959346	020	B	03/25/1959	19:34	162.8500	11.7200	0	270.0	0	BT	0	9.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	10.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	30.0	0	BT	0	26.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	35.0	0	BT	0	26.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	40.0	0	BT	0	26.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	45.0	0	BT	0	26.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	50.0	0	BT	0	26.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	55.0	0	BT	0	26.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	80.0	0	BT	0	26.3	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	110.0	0	BT	0	25.7	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	115.0	0	BT	0	25.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	120.0	0	BT	0	24.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	125.0	0	BT	0	23.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	130.0	0	BT	0	22.9	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	135.0	0	BT	0	22.5	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	140.0	0	BT	0	22.1	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	145.0	0	BT	0	21.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	150.0	0	BT	0	20.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	155.0	0	BT	0	19.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	160.0	0	BT	0	19.2	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	165.0	0	BT	0	18.1	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	170.0	0	BT	0	17.3	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	175.0	0	BT	0	16.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	180.0	0	BT	0	16.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	185.0	0	BT	0	15.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	190.0	0	BT	0	15.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	195.0	0	BT	0	14.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	200.0	0	BT	0	14.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	205.0	0	BT	0	13.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	210.0	0	BT	0	13.2	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	215.0	0	BT	0	12.7	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	220.0	0	BT	0	12.4	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	225.0	0	BT	0	12.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	230.0	0	BT	0	11.6	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	235.0	0	BT	0	11.1	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	240.0	0	BT	0	10.9	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	245.0	0	BT	0	10.7	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	250.0	0	BT	0	10.3	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	255.0	0	BT	0	10.2	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	260.0	0	BT	0	10.0	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	265.0	0	BT	0	9.8	0
@1969__1959346	021	B	03/25/1959	20:00	162.8500	11.7200	0	270.0	0	BT	0	9.7	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	10.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	55.0	0	BT	0	26.5	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	65.0	0	BT	0	26.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	90.0	0	BT	0	26.2	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	95.0	0	BT	0	26.1	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	100.0	0	BT	0	26.0	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	110.0	0	BT	0	25.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	115.0	0	BT	0	25.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	120.0	0	BT	0	24.7	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	125.0	0	BT	0	23.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	130.0	0	BT	0	22.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	135.0	0	BT	0	22.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	140.0	0	BT	0	21.9	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	145.0	0	BT	0	21.5	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	150.0	0	BT	0	20.4	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	155.0	0	BT	0	19.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	160.0	0	BT	0	18.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	165.0	0	BT	0	17.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	170.0	0	BT	0	17.1	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	175.0	0	BT	0	16.6	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	180.0	0	BT	0	16.1	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	185.0	0	BT	0	15.4	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	190.0	0	BT	0	14.9	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	195.0	0	BT	0	14.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	200.0	0	BT	0	13.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	205.0	0	BT	0	13.5	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	210.0	0	BT	0	13.1	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	215.0	0	BT	0	12.9	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	220.0	0	BT	0	12.5	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	225.0	0	BT	0	12.2	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	235.0	0	BT	0	11.5	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	240.0	0	BT	0	11.1	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	245.0	0	BT	0	10.9	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	250.0	0	BT	0	10.7	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	255.0	0	BT	0	10.4	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	022	B	03/25/1959	20:30	162.8500	11.7200	0	270.0	0	BT	0	10.0	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	50.0	0	BT	0	26.5	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	55.0	0	BT	0	26.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	75.0	0	BT	0	26.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	90.0	0	BT	0	26.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	95.0	0	BT	0	26.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	100.0	0	BT	0	26.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	105.0	0	BT	0	26.0	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	110.0	0	BT	0	25.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	115.0	0	BT	0	25.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	120.0	0	BT	0	25.7	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	125.0	0	BT	0	25.0	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	130.0	0	BT	0	24.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	135.0	0	BT	0	23.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	140.0	0	BT	0	22.5	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	145.0	0	BT	0	21.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	150.0	0	BT	0	21.0	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	155.0	0	BT	0	20.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	160.0	0	BT	0	19.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	165.0	0	BT	0	17.8	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	170.0	0	BT	0	17.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	175.0	0	BT	0	16.8	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	180.0	0	BT	0	16.5	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	185.0	0	BT	0	15.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	190.0	0	BT	0	15.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	195.0	0	BT	0	14.6	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	200.0	0	BT	0	13.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	205.0	0	BT	0	13.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	210.0	0	BT	0	13.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	215.0	0	BT	0	13.1	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	220.0	0	BT	0	12.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	225.0	0	BT	0	12.5	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	230.0	0	BT	0	12.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	235.0	0	BT	0	11.9	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	240.0	0	BT	0	11.4	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	245.0	0	BT	0	11.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	250.0	0	BT	0	11.0	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	255.0	0	BT	0	10.8	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	260.0	0	BT	0	10.5	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	023	B	03/25/1959	21:00	162.8500	11.7200	0	270.0	0	BT	0	10.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	55.0	0	BT	0	26.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	80.0	0	BT	0	26.3	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	90.0	0	BT	0	26.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	95.0	0	BT	0	26.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	100.0	0	BT	0	25.9	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	110.0	0	BT	0	25.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	115.0	0	BT	0	25.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	120.0	0	BT	0	25.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	125.0	0	BT	0	24.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	130.0	0	BT	0	23.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	135.0	0	BT	0	22.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	140.0	0	BT	0	21.8	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	145.0	0	BT	0	21.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	150.0	0	BT	0	20.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	155.0	0	BT	0	19.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	160.0	0	BT	0	19.0	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	165.0	0	BT	0	18.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	170.0	0	BT	0	17.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	175.0	0	BT	0	17.0	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	180.0	0	BT	0	16.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	185.0	0	BT	0	16.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	190.0	0	BT	0	15.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	195.0	0	BT	0	15.3	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	200.0	0	BT	0	14.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	205.0	0	BT	0	14.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	210.0	0	BT	0	13.9	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	215.0	0	BT	0	13.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	220.0	0	BT	0	13.1	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	225.0	0	BT	0	12.7	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	230.0	0	BT	0	12.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	235.0	0	BT	0	12.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	240.0	0	BT	0	11.9	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	245.0	0	BT	0	11.4	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	250.0	0	BT	0	11.2	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	255.0	0	BT	0	11.0	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	260.0	0	BT	0	10.8	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	265.0	0	BT	0	10.6	0
@1969__1959346	024	B	03/25/1959	21:30	162.8500	11.7200	0	270.0	0	BT	0	10.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	0.0	0	BT	0	26.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	55.0	0	BT	0	26.5	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	90.0	0	BT	0	26.1	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	100.0	0	BT	0	25.9	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	110.0	0	BT	0	25.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	115.0	0	BT	0	24.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	120.0	0	BT	0	23.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	125.0	0	BT	0	22.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	130.0	0	BT	0	22.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	135.0	0	BT	0	21.9	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	140.0	0	BT	0	21.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	145.0	0	BT	0	20.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	150.0	0	BT	0	19.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	155.0	0	BT	0	18.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	160.0	0	BT	0	17.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	165.0	0	BT	0	17.1	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	170.0	0	BT	0	16.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	175.0	0	BT	0	16.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	180.0	0	BT	0	15.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	185.0	0	BT	0	14.9	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	190.0	0	BT	0	14.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	195.0	0	BT	0	14.0	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	200.0	0	BT	0	14.0	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	205.0	0	BT	0	13.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	210.0	0	BT	0	12.9	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	215.0	0	BT	0	12.7	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	220.0	0	BT	0	12.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	225.0	0	BT	0	12.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	235.0	0	BT	0	11.4	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	240.0	0	BT	0	11.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	245.0	0	BT	0	11.0	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	250.0	0	BT	0	10.8	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	255.0	0	BT	0	10.6	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	025	B	03/25/1959	22:06	162.8500	11.7200	0	270.0	0	BT	0	9.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	20.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	25.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	30.0	0	BT	0	26.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	55.0	0	BT	0	26.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	60.0	0	BT	0	26.5	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	65.0	0	BT	0	26.4	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	70.0	0	BT	0	26.4	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	80.0	0	BT	0	26.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	85.0	0	BT	0	26.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	105.0	0	BT	0	25.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	110.0	0	BT	0	24.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	115.0	0	BT	0	24.2	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	120.0	0	BT	0	23.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	125.0	0	BT	0	22.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	130.0	0	BT	0	22.2	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	135.0	0	BT	0	21.8	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	140.0	0	BT	0	21.1	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	145.0	0	BT	0	20.0	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	150.0	0	BT	0	19.2	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	155.0	0	BT	0	18.1	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	160.0	0	BT	0	17.4	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	165.0	0	BT	0	17.1	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	170.0	0	BT	0	16.5	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	175.0	0	BT	0	15.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	180.0	0	BT	0	15.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	185.0	0	BT	0	14.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	190.0	0	BT	0	14.5	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	195.0	0	BT	0	14.0	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	200.0	0	BT	0	13.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	205.0	0	BT	0	13.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	210.0	0	BT	0	13.0	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	215.0	0	BT	0	12.7	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	220.0	0	BT	0	12.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	225.0	0	BT	0	12.1	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	235.0	0	BT	0	11.4	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	240.0	0	BT	0	11.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	245.0	0	BT	0	11.1	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	250.0	0	BT	0	10.9	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	255.0	0	BT	0	10.6	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	026	B	03/25/1959	22:30	162.8500	11.7200	0	270.0	0	BT	0	10.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	55.0	0	BT	0	26.4	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	60.0	0	BT	0	26.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	65.0	0	BT	0	26.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	70.0	0	BT	0	26.2	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	75.0	0	BT	0	26.2	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	85.0	0	BT	0	26.1	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	95.0	0	BT	0	25.9	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	105.0	0	BT	0	25.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	110.0	0	BT	0	25.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	115.0	0	BT	0	24.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	120.0	0	BT	0	24.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	125.0	0	BT	0	22.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	130.0	0	BT	0	22.2	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	135.0	0	BT	0	21.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	140.0	0	BT	0	20.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	145.0	0	BT	0	19.6	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	150.0	0	BT	0	18.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	155.0	0	BT	0	17.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	160.0	0	BT	0	17.2	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	165.0	0	BT	0	17.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	170.0	0	BT	0	16.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	175.0	0	BT	0	15.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	180.0	0	BT	0	15.5	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	185.0	0	BT	0	14.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	190.0	0	BT	0	14.5	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	195.0	0	BT	0	14.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	200.0	0	BT	0	13.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	205.0	0	BT	0	13.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	210.0	0	BT	0	13.0	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	215.0	0	BT	0	12.7	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	220.0	0	BT	0	12.4	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	225.0	0	BT	0	12.1	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	235.0	0	BT	0	11.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	240.0	0	BT	0	11.4	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	245.0	0	BT	0	11.1	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	250.0	0	BT	0	10.9	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	255.0	0	BT	0	10.8	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	265.0	0	BT	0	10.3	0
@1969__1959346	027	B	03/25/1959	23:06	162.8500	11.7200	0	270.0	0	BT	0	10.1	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	45.0	0	BT	0	26.5	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	50.0	0	BT	0	26.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	55.0	0	BT	0	26.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	60.0	0	BT	0	26.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	65.0	0	BT	0	26.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	75.0	0	BT	0	26.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	85.0	0	BT	0	26.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	100.0	0	BT	0	25.9	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	110.0	0	BT	0	25.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	115.0	0	BT	0	25.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	120.0	0	BT	0	24.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	125.0	0	BT	0	23.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	130.0	0	BT	0	22.5	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	135.0	0	BT	0	21.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	140.0	0	BT	0	20.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	145.0	0	BT	0	19.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	150.0	0	BT	0	18.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	155.0	0	BT	0	17.9	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	160.0	0	BT	0	17.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	165.0	0	BT	0	16.9	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	170.0	0	BT	0	16.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	175.0	0	BT	0	15.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	180.0	0	BT	0	15.5	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	185.0	0	BT	0	14.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	190.0	0	BT	0	14.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	195.0	0	BT	0	14.0	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	200.0	0	BT	0	13.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	205.0	0	BT	0	13.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	210.0	0	BT	0	12.9	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	215.0	0	BT	0	12.7	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	220.0	0	BT	0	12.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	225.0	0	BT	0	12.0	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	230.0	0	BT	0	11.6	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	235.0	0	BT	0	11.3	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	240.0	0	BT	0	11.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	245.0	0	BT	0	10.9	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	250.0	0	BT	0	10.8	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	255.0	0	BT	0	10.4	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	260.0	0	BT	0	10.2	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	265.0	0	BT	0	10.1	0
@1969__1959346	028	B	03/25/1959	23:30	162.8500	11.7200	0	270.0	0	BT	0	9.9	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	0.0	0	BT	0	26.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	5.0	0	BT	0	26.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	30.0	0	BT	0	26.5	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	50.0	0	BT	0	26.2	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	55.0	0	BT	0	26.2	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	60.0	0	BT	0	26.2	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	65.0	0	BT	0	26.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	70.0	0	BT	0	26.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	85.0	0	BT	0	26.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	95.0	0	BT	0	25.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	100.0	0	BT	0	25.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	105.0	0	BT	0	25.6	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	110.0	0	BT	0	25.6	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	115.0	0	BT	0	25.2	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	120.0	0	BT	0	24.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	125.0	0	BT	0	23.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	130.0	0	BT	0	22.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	135.0	0	BT	0	21.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	140.0	0	BT	0	21.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	145.0	0	BT	0	20.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	150.0	0	BT	0	19.2	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	155.0	0	BT	0	17.9	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	160.0	0	BT	0	17.3	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	165.0	0	BT	0	16.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	170.0	0	BT	0	15.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	175.0	0	BT	0	15.3	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	180.0	0	BT	0	15.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	185.0	0	BT	0	14.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	190.0	0	BT	0	14.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	195.0	0	BT	0	13.9	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	200.0	0	BT	0	13.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	205.0	0	BT	0	12.9	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	210.0	0	BT	0	12.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	215.0	0	BT	0	12.5	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	220.0	0	BT	0	12.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	225.0	0	BT	0	11.9	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	230.0	0	BT	0	11.4	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	235.0	0	BT	0	11.1	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	240.0	0	BT	0	10.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	245.0	0	BT	0	10.7	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	250.0	0	BT	0	10.6	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	255.0	0	BT	0	10.3	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	260.0	0	BT	0	10.0	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	265.0	0	BT	0	9.8	0
@1969__1959346	029	B	03/26/1959	00:01	162.8500	11.7200	0	270.0	0	BT	0	9.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	55.0	0	BT	0	26.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	65.0	0	BT	0	26.3	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	75.0	0	BT	0	26.3	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	80.0	0	BT	0	26.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	85.0	0	BT	0	26.1	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	95.0	0	BT	0	26.0	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	105.0	0	BT	0	25.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	110.0	0	BT	0	25.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	115.0	0	BT	0	24.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	120.0	0	BT	0	23.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	125.0	0	BT	0	22.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	130.0	0	BT	0	22.3	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	135.0	0	BT	0	22.0	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	140.0	0	BT	0	21.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	145.0	0	BT	0	20.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	150.0	0	BT	0	19.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	155.0	0	BT	0	18.4	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	160.0	0	BT	0	17.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	165.0	0	BT	0	17.3	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	170.0	0	BT	0	16.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	175.0	0	BT	0	15.9	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	180.0	0	BT	0	15.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	185.0	0	BT	0	14.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	190.0	0	BT	0	14.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	195.0	0	BT	0	14.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	200.0	0	BT	0	13.9	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	205.0	0	BT	0	13.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	210.0	0	BT	0	13.0	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	215.0	0	BT	0	12.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	220.0	0	BT	0	12.6	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	225.0	0	BT	0	12.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	235.0	0	BT	0	11.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	240.0	0	BT	0	11.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	245.0	0	BT	0	10.9	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	250.0	0	BT	0	10.8	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	255.0	0	BT	0	10.7	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	260.0	0	BT	0	10.5	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	030	B	03/26/1959	01:00	162.8500	11.7200	0	270.0	0	BT	0	10.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	10.0	0	BT	0	26.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	15.0	0	BT	0	26.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	25.0	0	BT	0	26.4	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	30.0	0	BT	0	26.4	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	40.0	0	BT	0	26.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	50.0	0	BT	0	26.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	55.0	0	BT	0	26.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	65.0	0	BT	0	26.1	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	70.0	0	BT	0	26.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	85.0	0	BT	0	25.8	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	90.0	0	BT	0	25.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	95.0	0	BT	0	25.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	100.0	0	BT	0	25.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	105.0	0	BT	0	25.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	110.0	0	BT	0	25.4	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	115.0	0	BT	0	25.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	120.0	0	BT	0	24.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	125.0	0	BT	0	23.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	130.0	0	BT	0	23.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	135.0	0	BT	0	22.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	140.0	0	BT	0	22.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	145.0	0	BT	0	21.9	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	150.0	0	BT	0	21.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	155.0	0	BT	0	20.1	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	160.0	0	BT	0	19.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	165.0	0	BT	0	18.9	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	170.0	0	BT	0	18.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	175.0	0	BT	0	17.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	180.0	0	BT	0	16.9	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	185.0	0	BT	0	16.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	190.0	0	BT	0	16.1	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	195.0	0	BT	0	15.5	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	200.0	0	BT	0	15.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	205.0	0	BT	0	14.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	210.0	0	BT	0	13.9	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	215.0	0	BT	0	13.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	220.0	0	BT	0	13.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	225.0	0	BT	0	13.0	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	230.0	0	BT	0	12.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	235.0	0	BT	0	12.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	240.0	0	BT	0	11.6	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	245.0	0	BT	0	11.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	250.0	0	BT	0	10.9	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	255.0	0	BT	0	10.7	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	031	B	03/26/1959	04:00	162.8500	11.7200	0	270.0	0	BT	0	10.0	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	20.0	0	BT	0	26.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	45.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	50.0	0	BT	0	26.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	55.0	0	BT	0	26.4	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	60.0	0	BT	0	26.4	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	65.0	0	BT	0	26.3	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	70.0	0	BT	0	26.3	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	75.0	0	BT	0	26.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	80.0	0	BT	0	26.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	85.0	0	BT	0	26.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	95.0	0	BT	0	25.9	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	100.0	0	BT	0	25.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	105.0	0	BT	0	25.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	110.0	0	BT	0	25.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	115.0	0	BT	0	25.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	120.0	0	BT	0	25.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	125.0	0	BT	0	24.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	130.0	0	BT	0	24.0	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	135.0	0	BT	0	23.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	140.0	0	BT	0	22.5	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	145.0	0	BT	0	22.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	150.0	0	BT	0	21.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	155.0	0	BT	0	20.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	160.0	0	BT	0	19.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	165.0	0	BT	0	18.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	170.0	0	BT	0	17.9	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	175.0	0	BT	0	17.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	180.0	0	BT	0	16.7	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	185.0	0	BT	0	15.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	190.0	0	BT	0	15.4	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	195.0	0	BT	0	14.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	200.0	0	BT	0	14.1	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	205.0	0	BT	0	13.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	210.0	0	BT	0	13.3	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	215.0	0	BT	0	13.0	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	220.0	0	BT	0	12.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	225.0	0	BT	0	12.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	230.0	0	BT	0	11.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	235.0	0	BT	0	11.4	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	240.0	0	BT	0	11.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	245.0	0	BT	0	10.8	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	250.0	0	BT	0	10.6	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	255.0	0	BT	0	10.5	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	265.0	0	BT	0	10.2	0
@1969__1959346	032	B	03/26/1959	08:06	162.8500	11.7200	0	270.0	0	BT	0	10.1	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	10.0	0	BT	0	26.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	15.0	0	BT	0	26.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	25.0	0	BT	0	26.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	30.0	0	BT	0	26.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	50.0	0	BT	0	26.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	55.0	0	BT	0	26.2	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	65.0	0	BT	0	26.0	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	70.0	0	BT	0	25.9	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	75.0	0	BT	0	25.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	80.0	0	BT	0	25.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	85.0	0	BT	0	25.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	90.0	0	BT	0	25.7	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	95.0	0	BT	0	25.7	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	100.0	0	BT	0	25.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	105.0	0	BT	0	25.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	110.0	0	BT	0	25.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	115.0	0	BT	0	24.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	120.0	0	BT	0	24.2	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	125.0	0	BT	0	23.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	130.0	0	BT	0	22.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	135.0	0	BT	0	21.7	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	140.0	0	BT	0	21.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	145.0	0	BT	0	21.0	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	150.0	0	BT	0	19.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	155.0	0	BT	0	18.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	160.0	0	BT	0	17.7	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	165.0	0	BT	0	17.2	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	170.0	0	BT	0	16.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	175.0	0	BT	0	16.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	180.0	0	BT	0	15.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	185.0	0	BT	0	14.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	190.0	0	BT	0	14.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	195.0	0	BT	0	13.9	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	200.0	0	BT	0	13.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	205.0	0	BT	0	12.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	210.0	0	BT	0	12.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	215.0	0	BT	0	12.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	220.0	0	BT	0	12.0	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	225.0	0	BT	0	11.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	230.0	0	BT	0	11.4	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	235.0	0	BT	0	11.1	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	240.0	0	BT	0	10.8	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	245.0	0	BT	0	10.6	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	250.0	0	BT	0	10.5	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	255.0	0	BT	0	10.3	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	260.0	0	BT	0	10.1	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	265.0	0	BT	0	9.9	0
@1969__1959346	033	B	03/26/1959	12:00	162.8500	11.7200	0	270.0	0	BT	0	9.7	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	0.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	5.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	10.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	15.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	20.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	25.0	0	BT	0	26.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	30.0	0	BT	0	26.4	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	35.0	0	BT	0	26.4	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	50.0	0	BT	0	26.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	55.0	0	BT	0	26.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	60.0	0	BT	0	26.2	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	65.0	0	BT	0	26.1	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	70.0	0	BT	0	25.9	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	75.0	0	BT	0	25.9	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	80.0	0	BT	0	25.9	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	85.0	0	BT	0	25.8	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	90.0	0	BT	0	25.8	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	95.0	0	BT	0	25.7	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	100.0	0	BT	0	25.7	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	105.0	0	BT	0	25.6	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	110.0	0	BT	0	25.5	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	115.0	0	BT	0	25.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	120.0	0	BT	0	25.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	125.0	0	BT	0	25.0	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	130.0	0	BT	0	24.9	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	135.0	0	BT	0	24.2	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	140.0	0	BT	0	23.0	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	145.0	0	BT	0	21.8	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	150.0	0	BT	0	21.3	0
@1969__1959346	034	B	03/26/1959	16:00	162.8500	11.7200	0	155.0	0	BT	0	20.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	0.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	5.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	10.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	40.0	0	BT	0	26.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	45.0	0	BT	0	26.4	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	50.0	0	BT	0	26.4	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	55.0	0	BT	0	26.2	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	65.0	0	BT	0	26.1	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	70.0	0	BT	0	26.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	85.0	0	BT	0	26.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	90.0	0	BT	0	26.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	95.0	0	BT	0	25.9	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	100.0	0	BT	0	25.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	105.0	0	BT	0	25.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	110.0	0	BT	0	25.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	115.0	0	BT	0	25.4	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	120.0	0	BT	0	25.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	125.0	0	BT	0	25.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	130.0	0	BT	0	24.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	135.0	0	BT	0	24.2	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	140.0	0	BT	0	22.9	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	145.0	0	BT	0	21.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	150.0	0	BT	0	21.2	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	155.0	0	BT	0	20.1	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	160.0	0	BT	0	19.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	165.0	0	BT	0	18.8	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	170.0	0	BT	0	18.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	175.0	0	BT	0	17.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	180.0	0	BT	0	17.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	185.0	0	BT	0	16.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	190.0	0	BT	0	15.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	195.0	0	BT	0	15.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	200.0	0	BT	0	14.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	205.0	0	BT	0	13.8	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	210.0	0	BT	0	13.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	215.0	0	BT	0	12.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	220.0	0	BT	0	12.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	225.0	0	BT	0	12.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	230.0	0	BT	0	11.8	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	235.0	0	BT	0	11.4	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	240.0	0	BT	0	11.1	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	245.0	0	BT	0	10.7	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	250.0	0	BT	0	10.6	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	255.0	0	BT	0	10.4	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	265.0	0	BT	0	10.0	0
@1969__1959346	035	B	03/26/1959	20:00	162.8500	11.7200	0	270.0	0	BT	0	9.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	0.0	0	BT	0	26.7	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	5.0	0	BT	0	26.7	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	35.0	0	BT	0	26.5	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	45.0	0	BT	0	26.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	50.0	0	BT	0	26.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	55.0	0	BT	0	26.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	65.0	0	BT	0	26.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	70.0	0	BT	0	26.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	85.0	0	BT	0	25.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	90.0	0	BT	0	25.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	95.0	0	BT	0	25.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	100.0	0	BT	0	25.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	105.0	0	BT	0	25.3	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	110.0	0	BT	0	25.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	115.0	0	BT	0	24.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	120.0	0	BT	0	23.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	125.0	0	BT	0	22.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	130.0	0	BT	0	22.3	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	135.0	0	BT	0	21.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	140.0	0	BT	0	21.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	145.0	0	BT	0	21.1	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	150.0	0	BT	0	20.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	155.0	0	BT	0	19.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	160.0	0	BT	0	18.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	165.0	0	BT	0	18.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	170.0	0	BT	0	17.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	175.0	0	BT	0	17.5	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	180.0	0	BT	0	16.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	185.0	0	BT	0	16.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	190.0	0	BT	0	16.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	195.0	0	BT	0	15.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	200.0	0	BT	0	15.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	205.0	0	BT	0	14.5	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	210.0	0	BT	0	14.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	215.0	0	BT	0	13.7	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	220.0	0	BT	0	13.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	225.0	0	BT	0	12.6	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	230.0	0	BT	0	12.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	235.0	0	BT	0	12.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	240.0	0	BT	0	11.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	245.0	0	BT	0	11.9	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	250.0	0	BT	0	11.7	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	255.0	0	BT	0	11.4	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	260.0	0	BT	0	11.2	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	265.0	0	BT	0	10.8	0
@1969__1959346	036	B	03/27/1959	00:01	162.8500	11.7200	0	270.0	0	BT	0	10.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	0.0	0	BT	0	26.9	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	5.0	0	BT	0	26.8	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	10.0	0	BT	0	26.8	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	15.0	0	BT	0	26.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	40.0	0	BT	0	26.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	45.0	0	BT	0	26.3	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	50.0	0	BT	0	26.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	55.0	0	BT	0	26.1	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	65.0	0	BT	0	26.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	70.0	0	BT	0	26.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	75.0	0	BT	0	26.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	80.0	0	BT	0	26.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	85.0	0	BT	0	25.9	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	90.0	0	BT	0	25.7	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	95.0	0	BT	0	25.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	100.0	0	BT	0	25.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	105.0	0	BT	0	25.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	110.0	0	BT	0	25.1	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	115.0	0	BT	0	25.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	120.0	0	BT	0	25.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	125.0	0	BT	0	24.9	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	130.0	0	BT	0	24.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	135.0	0	BT	0	23.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	140.0	0	BT	0	22.3	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	145.0	0	BT	0	21.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	150.0	0	BT	0	21.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	155.0	0	BT	0	20.1	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	160.0	0	BT	0	19.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	165.0	0	BT	0	18.9	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	170.0	0	BT	0	18.1	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	175.0	0	BT	0	17.7	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	180.0	0	BT	0	17.7	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	185.0	0	BT	0	16.8	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	190.0	0	BT	0	16.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	195.0	0	BT	0	15.7	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	200.0	0	BT	0	15.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	205.0	0	BT	0	14.8	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	210.0	0	BT	0	14.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	215.0	0	BT	0	13.5	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	220.0	0	BT	0	12.9	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	225.0	0	BT	0	12.5	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	230.0	0	BT	0	12.2	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	235.0	0	BT	0	11.8	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	240.0	0	BT	0	11.6	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	245.0	0	BT	0	11.4	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	250.0	0	BT	0	11.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	255.0	0	BT	0	10.5	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	260.0	0	BT	0	10.3	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	265.0	0	BT	0	10.0	0
@1969__1959346	037	B	03/27/1959	04:00	162.8500	11.7200	0	270.0	0	BT	0	9.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	0.0	0	BT	0	26.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	5.0	0	BT	0	26.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	10.0	0	BT	0	26.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	15.0	0	BT	0	26.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	20.0	0	BT	0	26.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	25.0	0	BT	0	26.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	30.0	0	BT	0	26.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	35.0	0	BT	0	26.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	40.0	0	BT	0	26.5	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	45.0	0	BT	0	26.4	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	50.0	0	BT	0	26.4	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	55.0	0	BT	0	26.3	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	60.0	0	BT	0	26.1	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	65.0	0	BT	0	26.0	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	70.0	0	BT	0	25.9	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	75.0	0	BT	0	25.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	80.0	0	BT	0	25.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	85.0	0	BT	0	25.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	90.0	0	BT	0	25.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	95.0	0	BT	0	25.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	100.0	0	BT	0	25.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	105.0	0	BT	0	25.3	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	110.0	0	BT	0	25.1	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	115.0	0	BT	0	24.9	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	120.0	0	BT	0	24.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	125.0	0	BT	0	24.2	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	130.0	0	BT	0	23.3	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	135.0	0	BT	0	22.0	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	140.0	0	BT	0	21.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	145.0	0	BT	0	21.2	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	150.0	0	BT	0	20.5	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	155.0	0	BT	0	19.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	160.0	0	BT	0	18.8	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	165.0	0	BT	0	18.6	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	170.0	0	BT	0	17.9	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	175.0	0	BT	0	17.3	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	180.0	0	BT	0	16.9	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	185.0	0	BT	0	16.7	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	190.0	0	BT	0	16.2	0
@1969__1959346	038	B	03/27/1959	08:15	162.8500	11.7200	0	195.0	0	BT	0	15.5	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	0.0	0	BT	0	26.7	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	5.0	0	BT	0	26.7	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	10.0	0	BT	0	26.7	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	15.0	0	BT	0	26.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	20.0	0	BT	0	26.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	25.0	0	BT	0	26.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	30.0	0	BT	0	26.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	35.0	0	BT	0	26.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	40.0	0	BT	0	26.5	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	45.0	0	BT	0	26.5	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	50.0	0	BT	0	26.4	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	55.0	0	BT	0	26.3	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	60.0	0	BT	0	26.2	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	65.0	0	BT	0	26.2	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	70.0	0	BT	0	26.1	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	75.0	0	BT	0	26.0	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	80.0	0	BT	0	26.0	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	85.0	0	BT	0	25.9	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	90.0	0	BT	0	25.8	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	95.0	0	BT	0	25.8	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	100.0	0	BT	0	25.7	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	105.0	0	BT	0	25.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	110.0	0	BT	0	25.6	0
@1969__1959346	039	B	03/27/1959	12:15	162.6800	11.6300	0	115.0	0	BT	0	25.5	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	115.0	0	BT	0	24.9	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	120.0	0	BT	0	24.0	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	125.0	0	BT	0	22.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	130.0	0	BT	0	22.3	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	135.0	0	BT	0	21.9	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	140.0	0	BT	0	21.2	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	145.0	0	BT	0	20.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	150.0	0	BT	0	20.1	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	155.0	0	BT	0	19.5	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	160.0	0	BT	0	19.0	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	165.0	0	BT	0	18.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	170.0	0	BT	0	17.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	175.0	0	BT	0	17.2	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	180.0	0	BT	0	16.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	185.0	0	BT	0	15.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	190.0	0	BT	0	15.0	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	195.0	0	BT	0	14.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	200.0	0	BT	0	13.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	205.0	0	BT	0	13.3	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	210.0	0	BT	0	13.0	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	215.0	0	BT	0	12.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	220.0	0	BT	0	12.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	225.0	0	BT	0	12.6	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	230.0	0	BT	0	12.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	235.0	0	BT	0	12.2	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	240.0	0	BT	0	11.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	245.0	0	BT	0	11.5	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	250.0	0	BT	0	11.4	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	260.0	0	BT	0	10.8	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	265.0	0	BT	0	10.7	0
@1969__1959346	040	B	03/27/1959	17:00	162.3300	12.1000	0	270.0	0	BT	0	10.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	125.0	0	BT	0	24.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	130.0	0	BT	0	24.2	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	135.0	0	BT	0	23.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	140.0	0	BT	0	22.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	145.0	0	BT	0	22.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	155.0	0	BT	0	20.4	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	160.0	0	BT	0	20.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	165.0	0	BT	0	19.5	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	170.0	0	BT	0	18.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	175.0	0	BT	0	18.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	180.0	0	BT	0	17.5	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	185.0	0	BT	0	16.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	190.0	0	BT	0	16.1	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	195.0	0	BT	0	15.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	200.0	0	BT	0	14.3	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	205.0	0	BT	0	13.9	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	210.0	0	BT	0	13.4	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	215.0	0	BT	0	12.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	220.0	0	BT	0	12.5	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	225.0	0	BT	0	12.0	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	230.0	0	BT	0	11.8	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	235.0	0	BT	0	11.6	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	240.0	0	BT	0	11.1	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	245.0	0	BT	0	10.9	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	250.0	0	BT	0	10.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	260.0	0	BT	0	10.3	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959346	041	B	03/27/1959	20:00	162.3300	12.1000	0	270.0	0	BT	0	10.0	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	80.0	0	BT	0	25.9	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	85.0	0	BT	0	25.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	90.0	0	BT	0	25.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	95.0	0	BT	0	25.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	100.0	0	BT	0	25.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	105.0	0	BT	0	24.9	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	110.0	0	BT	0	24.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	115.0	0	BT	0	24.4	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	120.0	0	BT	0	23.8	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	125.0	0	BT	0	23.0	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	130.0	0	BT	0	22.9	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	135.0	0	BT	0	22.7	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	140.0	0	BT	0	22.4	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	145.0	0	BT	0	21.8	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	150.0	0	BT	0	21.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	155.0	0	BT	0	20.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	165.0	0	BT	0	19.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	170.0	0	BT	0	18.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	175.0	0	BT	0	17.8	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	180.0	0	BT	0	17.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	185.0	0	BT	0	16.9	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	190.0	0	BT	0	16.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	195.0	0	BT	0	15.3	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	200.0	0	BT	0	14.5	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	205.0	0	BT	0	14.0	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	210.0	0	BT	0	13.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	215.0	0	BT	0	12.9	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	220.0	0	BT	0	12.6	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	225.0	0	BT	0	12.2	0
@1969__1959346	042	B	03/27/1959	21:00	162.3300	12.1000	0	230.0	0	BT	0	11.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	115.0	0	BT	0	25.1	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	120.0	0	BT	0	24.5	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	125.0	0	BT	0	23.9	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	130.0	0	BT	0	23.4	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	135.0	0	BT	0	22.8	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	140.0	0	BT	0	22.5	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	145.0	0	BT	0	22.0	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	150.0	0	BT	0	20.9	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	155.0	0	BT	0	19.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	160.0	0	BT	0	19.2	
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	165.0	0	BT	0	13.3	
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	170.0	0	BT	0	12.6	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	175.0	0	BT	0	12.2	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	180.0	0	BT	0	11.7	0
@1969__1959346	043	B	03/27/1959	22:00	162.3300	12.1000	0	185.0	0	BT	0	11.3	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	10.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	15.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	65.0	0	BT	0	26.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	105.0	0	BT	0	25.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	130.0	0	BT	0	24.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	135.0	0	BT	0	23.9	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	140.0	0	BT	0	23.3	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	145.0	0	BT	0	22.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	150.0	0	BT	0	22.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	155.0	0	BT	0	21.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	160.0	0	BT	0	20.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	165.0	0	BT	0	19.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	170.0	0	BT	0	19.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	175.0	0	BT	0	18.5	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	180.0	0	BT	0	18.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	195.0	0	BT	0	16.4	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	205.0	0	BT	0	13.9	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	210.0	0	BT	0	12.9	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	215.0	0	BT	0	12.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	220.0	0	BT	0	11.9	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	225.0	0	BT	0	11.5	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	230.0	0	BT	0	11.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	235.0	0	BT	0	10.8	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	240.0	0	BT	0	10.7	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	245.0	0	BT	0	10.4	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	250.0	0	BT	0	10.2	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	255.0	0	BT	0	10.1	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	260.0	0	BT	0	10.0	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	265.0	0	BT	0	9.9	0
@1969__1959346	044	B	03/27/1959	23:00	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	100.0	0	BT	0	25.4	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	105.0	0	BT	0	25.2	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	110.0	0	BT	0	25.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	115.0	0	BT	0	24.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	120.0	0	BT	0	24.3	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	125.0	0	BT	0	24.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	130.0	0	BT	0	23.9	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	135.0	0	BT	0	23.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	140.0	0	BT	0	23.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	145.0	0	BT	0	23.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	150.0	0	BT	0	22.2	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	155.0	0	BT	0	21.5	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	160.0	0	BT	0	20.4	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	165.0	0	BT	0	19.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	170.0	0	BT	0	19.1	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	175.0	0	BT	0	18.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	180.0	0	BT	0	18.2	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	185.0	0	BT	0	17.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	190.0	0	BT	0	17.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	195.0	0	BT	0	17.3	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	200.0	0	BT	0	16.4	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	205.0	0	BT	0	15.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	210.0	0	BT	0	14.9	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	215.0	0	BT	0	14.1	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	220.0	0	BT	0	13.6	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	225.0	0	BT	0	12.5	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	230.0	0	BT	0	12.1	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	235.0	0	BT	0	11.5	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	240.0	0	BT	0	11.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	245.0	0	BT	0	10.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	250.0	0	BT	0	10.7	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	255.0	0	BT	0	10.3	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	260.0	0	BT	0	10.0	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	265.0	0	BT	0	9.8	0
@1969__1959346	045	B	03/28/1959	00:04	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	35.0	0	BT	0	26.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	90.0	0	BT	0	25.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	95.0	0	BT	0	25.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	100.0	0	BT	0	25.2	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	105.0	0	BT	0	24.9	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	110.0	0	BT	0	24.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	115.0	0	BT	0	24.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	120.0	0	BT	0	23.9	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	125.0	0	BT	0	23.6	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	130.0	0	BT	0	23.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	135.0	0	BT	0	23.1	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	140.0	0	BT	0	22.8	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	145.0	0	BT	0	22.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	155.0	0	BT	0	20.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	160.0	0	BT	0	19.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	165.0	0	BT	0	19.2	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	170.0	0	BT	0	18.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	175.0	0	BT	0	18.4	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	180.0	0	BT	0	17.9	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	190.0	0	BT	0	17.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	195.0	0	BT	0	17.0	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	200.0	0	BT	0	16.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	205.0	0	BT	0	15.8	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	210.0	0	BT	0	15.2	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	215.0	0	BT	0	14.8	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	220.0	0	BT	0	14.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	225.0	0	BT	0	14.0	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	230.0	0	BT	0	13.5	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	235.0	0	BT	0	12.8	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	240.0	0	BT	0	12.2	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	245.0	0	BT	0	11.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	250.0	0	BT	0	11.0	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	260.0	0	BT	0	10.6	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959346	046	B	03/28/1959	01:00	162.3300	12.1000	0	270.0	0	BT	0	10.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	115.0	0	BT	0	24.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	120.0	0	BT	0	24.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	125.0	0	BT	0	23.4	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	130.0	0	BT	0	23.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	135.0	0	BT	0	23.1	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	140.0	0	BT	0	22.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	145.0	0	BT	0	22.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	150.0	0	BT	0	21.9	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	155.0	0	BT	0	21.0	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	160.0	0	BT	0	20.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	165.0	0	BT	0	19.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	170.0	0	BT	0	19.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	175.0	0	BT	0	18.9	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	180.0	0	BT	0	18.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	185.0	0	BT	0	18.0	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	190.0	0	BT	0	17.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	195.0	0	BT	0	17.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	200.0	0	BT	0	16.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	205.0	0	BT	0	15.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	210.0	0	BT	0	15.3	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	215.0	0	BT	0	14.5	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	220.0	0	BT	0	14.1	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	225.0	0	BT	0	13.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	230.0	0	BT	0	13.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	235.0	0	BT	0	12.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	240.0	0	BT	0	12.2	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	245.0	0	BT	0	11.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	250.0	0	BT	0	11.4	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	265.0	0	BT	0	10.6	0
@1969__1959346	047	B	03/28/1959	02:00	162.3300	12.1000	0	270.0	0	BT	0	10.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	115.0	0	BT	0	25.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	120.0	0	BT	0	24.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	125.0	0	BT	0	24.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	130.0	0	BT	0	23.5	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	135.0	0	BT	0	23.1	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	140.0	0	BT	0	22.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	145.0	0	BT	0	22.1	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	150.0	0	BT	0	21.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	155.0	0	BT	0	20.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	160.0	0	BT	0	20.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	165.0	0	BT	0	19.5	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	170.0	0	BT	0	19.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	175.0	0	BT	0	18.8	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	180.0	0	BT	0	18.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	195.0	0	BT	0	16.2	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	200.0	0	BT	0	15.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	205.0	0	BT	0	14.5	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	210.0	0	BT	0	14.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	215.0	0	BT	0	13.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	220.0	0	BT	0	13.6	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	225.0	0	BT	0	13.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	230.0	0	BT	0	13.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	235.0	0	BT	0	12.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	240.0	0	BT	0	12.4	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	245.0	0	BT	0	12.0	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	250.0	0	BT	0	11.7	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	255.0	0	BT	0	11.3	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	260.0	0	BT	0	10.9	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	265.0	0	BT	0	10.8	0
@1969__1959346	048	B	03/28/1959	03:00	162.3300	12.1000	0	270.0	0	BT	0	10.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	50.0	0	BT	0	26.5	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	105.0	0	BT	0	25.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	115.0	0	BT	0	25.2	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	120.0	0	BT	0	24.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	125.0	0	BT	0	24.5	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	130.0	0	BT	0	24.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	135.0	0	BT	0	23.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	140.0	0	BT	0	23.0	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	145.0	0	BT	0	22.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	150.0	0	BT	0	22.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	155.0	0	BT	0	21.5	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	160.0	0	BT	0	20.6	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	165.0	0	BT	0	19.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	170.0	0	BT	0	19.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	175.0	0	BT	0	18.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	180.0	0	BT	0	17.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	185.0	0	BT	0	17.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	190.0	0	BT	0	16.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	195.0	0	BT	0	15.7	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	205.0	0	BT	0	14.3	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	210.0	0	BT	0	14.0	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	215.0	0	BT	0	13.9	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	220.0	0	BT	0	13.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	225.0	0	BT	0	13.4	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	230.0	0	BT	0	12.8	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	235.0	0	BT	0	12.4	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	240.0	0	BT	0	12.0	0
@1969__1959346	049	B	03/28/1959	04:00	162.3300	12.1000	0	245.0	0	BT	0	11.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	115.0	0	BT	0	24.9	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	120.0	0	BT	0	24.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	125.0	0	BT	0	24.3	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	130.0	0	BT	0	23.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	135.0	0	BT	0	23.0	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	140.0	0	BT	0	22.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	145.0	0	BT	0	22.2	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	155.0	0	BT	0	20.9	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	160.0	0	BT	0	20.0	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	165.0	0	BT	0	19.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	170.0	0	BT	0	19.3	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	175.0	0	BT	0	18.8	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	180.0	0	BT	0	18.3	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	185.0	0	BT	0	17.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	190.0	0	BT	0	17.0	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	195.0	0	BT	0	16.3	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	200.0	0	BT	0	15.5	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	205.0	0	BT	0	15.2	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	210.0	0	BT	0	14.6	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	215.0	0	BT	0	14.2	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	220.0	0	BT	0	14.0	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	225.0	0	BT	0	13.7	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	230.0	0	BT	0	12.9	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	235.0	0	BT	0	12.4	0
@1969__1959346	050	B	03/28/1959	05:00	162.3300	12.1000	0	240.0	0	BT	0	11.9	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	50.0	0	BT	0	26.5	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	110.0	0	BT	0	25.2	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	115.0	0	BT	0	24.7	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	120.0	0	BT	0	24.3	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	125.0	0	BT	0	23.4	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	130.0	0	BT	0	23.0	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	135.0	0	BT	0	22.9	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	140.0	0	BT	0	22.3	0
@1969__1959346	051	B	03/28/1959	06:00	162.3300	12.1000	0	145.0	0	BT	0	21.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	105.0	0	BT	0	25.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	115.0	0	BT	0	25.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	120.0	0	BT	0	24.5	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	125.0	0	BT	0	23.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	130.0	0	BT	0	23.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	135.0	0	BT	0	22.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	140.0	0	BT	0	22.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	145.0	0	BT	0	21.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	150.0	0	BT	0	20.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	155.0	0	BT	0	19.9	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	160.0	0	BT	0	19.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	165.0	0	BT	0	19.1	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	170.0	0	BT	0	18.4	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	175.0	0	BT	0	17.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	180.0	0	BT	0	17.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	185.0	0	BT	0	16.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	190.0	0	BT	0	15.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	195.0	0	BT	0	15.4	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	205.0	0	BT	0	14.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	210.0	0	BT	0	14.4	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	215.0	0	BT	0	14.0	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	220.0	0	BT	0	13.8	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	225.0	0	BT	0	13.3	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	230.0	0	BT	0	12.5	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	235.0	0	BT	0	12.1	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	240.0	0	BT	0	11.9	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	245.0	0	BT	0	11.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	250.0	0	BT	0	11.7	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	255.0	0	BT	0	11.6	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	260.0	0	BT	0	11.4	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	265.0	0	BT	0	11.2	0
@1969__1959346	052	B	03/28/1959	07:00	162.3300	12.1000	0	270.0	0	BT	0	10.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	50.0	0	BT	0	26.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	115.0	0	BT	0	24.9	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	120.0	0	BT	0	24.4	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	125.0	0	BT	0	23.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	130.0	0	BT	0	23.4	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	135.0	0	BT	0	22.7	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	140.0	0	BT	0	22.4	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	145.0	0	BT	0	21.9	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	150.0	0	BT	0	21.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	155.0	0	BT	0	20.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	160.0	0	BT	0	20.2	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	165.0	0	BT	0	19.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	170.0	0	BT	0	19.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	175.0	0	BT	0	19.1	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	180.0	0	BT	0	18.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	185.0	0	BT	0	17.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	190.0	0	BT	0	17.5	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	195.0	0	BT	0	16.6	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	200.0	0	BT	0	15.8	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	205.0	0	BT	0	15.2	0
@1969__1959346	053	B	03/28/1959	08:00	162.3300	12.1000	0	210.0	0	BT	0	14.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	75.0	0	BT	0	26.4	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	100.0	0	BT	0	26.0	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	105.0	0	BT	0	25.9	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	110.0	0	BT	0	25.9	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	115.0	0	BT	0	25.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	120.0	0	BT	0	25.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	125.0	0	BT	0	25.2	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	130.0	0	BT	0	24.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	135.0	0	BT	0	23.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	145.0	0	BT	0	22.2	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	150.0	0	BT	0	21.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	155.0	0	BT	0	20.3	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	160.0	0	BT	0	19.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	165.0	0	BT	0	18.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	170.0	0	BT	0	18.0	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	175.0	0	BT	0	17.2	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	180.0	0	BT	0	16.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	185.0	0	BT	0	15.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	190.0	0	BT	0	15.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	195.0	0	BT	0	15.2	
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	200.0	0	BT	0	16.7	
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	205.0	0	BT	0	14.1	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	210.0	0	BT	0	13.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	215.0	0	BT	0	13.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	220.0	0	BT	0	13.1	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	225.0	0	BT	0	12.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	230.0	0	BT	0	12.5	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	235.0	0	BT	0	12.0	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	240.0	0	BT	0	11.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	245.0	0	BT	0	11.6	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	250.0	0	BT	0	11.4	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959346	054	B	03/28/1959	09:00	162.3300	12.1000	0	270.0	0	BT	0	9.9	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	110.0	0	BT	0	25.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	115.0	0	BT	0	25.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	120.0	0	BT	0	25.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	125.0	0	BT	0	25.4	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	130.0	0	BT	0	25.3	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	135.0	0	BT	0	24.4	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	140.0	0	BT	0	23.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	145.0	0	BT	0	22.6	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	155.0	0	BT	0	20.0	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	160.0	0	BT	0	19.4	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	165.0	0	BT	0	18.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	170.0	0	BT	0	17.8	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	175.0	0	BT	0	16.9	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	180.0	0	BT	0	16.2	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	185.0	0	BT	0	15.4	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	190.0	0	BT	0	14.7	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	195.0	0	BT	0	14.2	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	200.0	0	BT	0	13.9	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	205.0	0	BT	0	13.3	0
@1969__1959346	055	B	03/28/1959	10:00	162.3300	12.1000	0	210.0	0	BT	0	12.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	50.0	0	BT	0	26.5	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	110.0	0	BT	0	25.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	120.0	0	BT	0	25.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	125.0	0	BT	0	25.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	130.0	0	BT	0	25.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	135.0	0	BT	0	24.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	140.0	0	BT	0	24.1	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	145.0	0	BT	0	23.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	150.0	0	BT	0	22.4	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	155.0	0	BT	0	21.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	160.0	0	BT	0	20.5	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	165.0	0	BT	0	19.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	170.0	0	BT	0	18.9	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	175.0	0	BT	0	18.2	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	180.0	0	BT	0	17.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	185.0	0	BT	0	16.5	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	190.0	0	BT	0	15.9	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	195.0	0	BT	0	15.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	200.0	0	BT	0	14.5	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	205.0	0	BT	0	13.9	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	210.0	0	BT	0	13.4	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	215.0	0	BT	0	12.7	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	220.0	0	BT	0	12.3	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	225.0	0	BT	0	12.0	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	230.0	0	BT	0	11.8	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	235.0	0	BT	0	11.6	0
@1969__1959346	056	B	03/28/1959	11:00	162.3300	12.1000	0	240.0	0	BT	0	11.3	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	70.0	0	BT	0	26.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	110.0	0	BT	0	25.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	115.0	0	BT	0	25.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	120.0	0	BT	0	25.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	125.0	0	BT	0	25.4	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	130.0	0	BT	0	25.3	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	135.0	0	BT	0	24.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	140.0	0	BT	0	24.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	145.0	0	BT	0	23.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	150.0	0	BT	0	22.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	155.0	0	BT	0	21.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	160.0	0	BT	0	20.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	165.0	0	BT	0	19.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	170.0	0	BT	0	18.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	175.0	0	BT	0	17.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	180.0	0	BT	0	17.3	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	185.0	0	BT	0	16.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	190.0	0	BT	0	16.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	195.0	0	BT	0	15.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	200.0	0	BT	0	15.1	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	205.0	0	BT	0	14.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	210.0	0	BT	0	14.0	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	215.0	0	BT	0	13.6	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	220.0	0	BT	0	12.9	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	225.0	0	BT	0	12.4	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	230.0	0	BT	0	12.0	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	235.0	0	BT	0	11.8	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	240.0	0	BT	0	11.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	245.0	0	BT	0	11.1	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	250.0	0	BT	0	10.9	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	260.0	0	BT	0	10.5	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	265.0	0	BT	0	10.2	0
@1969__1959346	057	B	03/28/1959	12:00	162.3300	12.1000	0	270.0	0	BT	0	10.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	70.0	0	BT	0	26.5	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	100.0	0	BT	0	26.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	105.0	0	BT	0	25.9	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	115.0	0	BT	0	25.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	120.0	0	BT	0	25.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	125.0	0	BT	0	25.2	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	130.0	0	BT	0	24.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	135.0	0	BT	0	24.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	140.0	0	BT	0	23.3	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	145.0	0	BT	0	22.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	155.0	0	BT	0	21.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	160.0	0	BT	0	20.2	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	165.0	0	BT	0	19.5	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	170.0	0	BT	0	18.5	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	175.0	0	BT	0	17.9	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	180.0	0	BT	0	17.4	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	185.0	0	BT	0	16.4	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	190.0	0	BT	0	16.1	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	195.0	0	BT	0	15.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	200.0	0	BT	0	15.3	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	205.0	0	BT	0	14.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	210.0	0	BT	0	14.0	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	215.0	0	BT	0	13.6	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	220.0	0	BT	0	13.1	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	225.0	0	BT	0	12.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	230.0	0	BT	0	12.4	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	235.0	0	BT	0	12.2	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	240.0	0	BT	0	11.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	245.0	0	BT	0	11.4	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	250.0	0	BT	0	11.1	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	265.0	0	BT	0	10.4	0
@1969__1959346	058	B	03/28/1959	13:00	162.3300	12.1000	0	270.0	0	BT	0	9.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	0.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	5.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	10.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	15.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	20.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	25.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	30.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	35.0	0	BT	0	26.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	40.0	0	BT	0	26.8	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	50.0	0	BT	0	26.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	115.0	0	BT	0	25.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	120.0	0	BT	0	25.4	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	125.0	0	BT	0	24.8	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	135.0	0	BT	0	24.3	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	140.0	0	BT	0	23.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	145.0	0	BT	0	23.4	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	150.0	0	BT	0	22.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	155.0	0	BT	0	21.8	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	160.0	0	BT	0	21.2	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	165.0	0	BT	0	20.5	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	170.0	0	BT	0	19.8	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	175.0	0	BT	0	19.0	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	180.0	0	BT	0	18.3	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	185.0	0	BT	0	17.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	195.0	0	BT	0	16.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	200.0	0	BT	0	16.0	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	205.0	0	BT	0	15.4	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	210.0	0	BT	0	14.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	215.0	0	BT	0	14.5	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	220.0	0	BT	0	13.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	225.0	0	BT	0	13.4	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	230.0	0	BT	0	12.6	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	235.0	0	BT	0	12.1	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	240.0	0	BT	0	11.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	245.0	0	BT	0	11.1	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	250.0	0	BT	0	10.9	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	260.0	0	BT	0	10.5	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	265.0	0	BT	0	10.0	0
@1969__1959346	059	B	03/28/1959	14:00	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	120.0	0	BT	0	25.5	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	125.0	0	BT	0	25.1	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	130.0	0	BT	0	24.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	135.0	0	BT	0	24.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	140.0	0	BT	0	24.0	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	145.0	0	BT	0	23.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	150.0	0	BT	0	22.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	155.0	0	BT	0	22.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	160.0	0	BT	0	21.4	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	165.0	0	BT	0	20.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	170.0	0	BT	0	19.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	175.0	0	BT	0	18.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	180.0	0	BT	0	18.0	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	185.0	0	BT	0	16.9	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	190.0	0	BT	0	16.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	195.0	0	BT	0	15.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	205.0	0	BT	0	14.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	210.0	0	BT	0	13.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	215.0	0	BT	0	13.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	220.0	0	BT	0	12.6	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	225.0	0	BT	0	12.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	230.0	0	BT	0	11.9	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	235.0	0	BT	0	11.5	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	240.0	0	BT	0	11.2	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	245.0	0	BT	0	10.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	250.0	0	BT	0	10.7	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	255.0	0	BT	0	10.4	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	260.0	0	BT	0	10.3	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	265.0	0	BT	0	9.8	0
@1969__1959346	060	B	03/28/1959	15:00	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	105.0	0	BT	0	25.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	120.0	0	BT	0	25.5	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	125.0	0	BT	0	25.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	130.0	0	BT	0	24.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	135.0	0	BT	0	24.4	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	140.0	0	BT	0	23.8	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	145.0	0	BT	0	23.1	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	150.0	0	BT	0	22.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	155.0	0	BT	0	21.5	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	160.0	0	BT	0	20.4	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	165.0	0	BT	0	19.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	170.0	0	BT	0	19.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	175.0	0	BT	0	18.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	180.0	0	BT	0	17.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	185.0	0	BT	0	16.8	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	190.0	0	BT	0	16.1	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	195.0	0	BT	0	15.7	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	205.0	0	BT	0	14.4	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	210.0	0	BT	0	13.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	215.0	0	BT	0	13.5	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	220.0	0	BT	0	12.9	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	225.0	0	BT	0	12.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	230.0	0	BT	0	12.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	235.0	0	BT	0	12.0	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	240.0	0	BT	0	11.6	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	245.0	0	BT	0	11.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	250.0	0	BT	0	11.2	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	260.0	0	BT	0	10.5	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959346	061	B	03/28/1959	16:00	162.3300	12.1000	0	270.0	0	BT	0	10.1	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	120.0	0	BT	0	24.9	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	125.0	0	BT	0	24.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	130.0	0	BT	0	24.3	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	135.0	0	BT	0	23.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	145.0	0	BT	0	22.5	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	150.0	0	BT	0	22.2	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	155.0	0	BT	0	20.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	160.0	0	BT	0	19.9	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	165.0	0	BT	0	19.2	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	170.0	0	BT	0	18.7	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	175.0	0	BT	0	18.1	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	180.0	0	BT	0	17.3	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	185.0	0	BT	0	16.1	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	190.0	0	BT	0	15.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	195.0	0	BT	0	15.3	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	200.0	0	BT	0	14.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	205.0	0	BT	0	14.3	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	210.0	0	BT	0	13.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	215.0	0	BT	0	13.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	220.0	0	BT	0	12.8	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	225.0	0	BT	0	12.4	0
@1969__1959346	062	B	03/28/1959	17:00	162.3300	12.1000	0	230.0	0	BT	0	12.0	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	115.0	0	BT	0	24.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	120.0	0	BT	0	24.3	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	125.0	0	BT	0	23.8	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	130.0	0	BT	0	23.3	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	135.0	0	BT	0	22.7	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	140.0	0	BT	0	21.9	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	145.0	0	BT	0	21.0	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	150.0	0	BT	0	20.2	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	155.0	0	BT	0	19.6	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	160.0	0	BT	0	19.2	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	165.0	0	BT	0	18.7	0
@1969__1959346	063	B	03/28/1959	18:00	162.3300	12.1000	0	170.0	0	BT	0	18.1	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	10.0	0	BT	0	26.6	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	15.0	0	BT	0	26.6	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	30.0	0	BT	0	26.5	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	35.0	0	BT	0	26.4	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	40.0	0	BT	0	26.4	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	45.0	0	BT	0	26.3	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	50.0	0	BT	0	26.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	55.0	0	BT	0	26.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	60.0	0	BT	0	26.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	65.0	0	BT	0	26.1	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	70.0	0	BT	0	26.0	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	75.0	0	BT	0	25.9	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	80.0	0	BT	0	25.9	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	85.0	0	BT	0	25.8	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	90.0	0	BT	0	25.7	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	95.0	0	BT	0	25.7	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	100.0	0	BT	0	25.4	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	110.0	0	BT	0	25.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	115.0	0	BT	0	24.8	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	120.0	0	BT	0	24.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	125.0	0	BT	0	23.8	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	130.0	0	BT	0	23.1	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	135.0	0	BT	0	22.4	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	140.0	0	BT	0	21.3	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	145.0	0	BT	0	20.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	150.0	0	BT	0	19.7	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	155.0	0	BT	0	19.2	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	160.0	0	BT	0	18.8	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	165.0	0	BT	0	18.5	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	170.0	0	BT	0	17.9	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	175.0	0	BT	0	17.5	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	180.0	0	BT	0	16.6	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	185.0	0	BT	0	15.5	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	190.0	0	BT	0	15.3	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	195.0	0	BT	0	15.3	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	200.0	0	BT	0	14.9	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	205.0	0	BT	0	14.5	0
@1969__1959346	064	B	03/28/1959	19:00	162.3300	12.1000	0	210.0	0	BT	0	14.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	0.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	5.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	10.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	15.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	20.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	25.0	0	BT	0	26.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	30.0	0	BT	0	26.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	35.0	0	BT	0	26.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	40.0	0	BT	0	26.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	65.0	0	BT	0	26.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	75.0	0	BT	0	26.0	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	80.0	0	BT	0	25.9	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	85.0	0	BT	0	25.8	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	90.0	0	BT	0	25.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	95.0	0	BT	0	25.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	115.0	0	BT	0	25.0	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	120.0	0	BT	0	24.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	125.0	0	BT	0	23.8	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	130.0	0	BT	0	23.1	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	135.0	0	BT	0	21.9	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	140.0	0	BT	0	21.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	145.0	0	BT	0	20.1	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	150.0	0	BT	0	19.6	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	155.0	0	BT	0	19.0	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	160.0	0	BT	0	18.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	165.0	0	BT	0	18.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	170.0	0	BT	0	17.6	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	175.0	0	BT	0	16.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	180.0	0	BT	0	15.9	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	185.0	0	BT	0	15.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	190.0	0	BT	0	15.0	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	195.0	0	BT	0	14.8	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	200.0	0	BT	0	14.4	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	205.0	0	BT	0	13.9	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	210.0	0	BT	0	13.6	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	215.0	0	BT	0	13.1	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	220.0	0	BT	0	12.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	225.0	0	BT	0	12.1	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	230.0	0	BT	0	11.5	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	235.0	0	BT	0	11.2	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	240.0	0	BT	0	11.0	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	245.0	0	BT	0	10.7	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	250.0	0	BT	0	10.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	255.0	0	BT	0	10.3	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	260.0	0	BT	0	10.1	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	265.0	0	BT	0	9.8	0
@1969__1959346	065	B	03/28/1959	20:00	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	115.0	0	BT	0	25.5	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	120.0	0	BT	0	25.3	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	125.0	0	BT	0	24.9	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	135.0	0	BT	0	23.9	0
@1969__1959346	066	B	03/28/1959	21:00	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	80.0	0	BT	0	26.2	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	125.0	0	BT	0	24.7	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	130.0	0	BT	0	24.3	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	135.0	0	BT	0	23.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	140.0	0	BT	0	22.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	145.0	0	BT	0	21.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	150.0	0	BT	0	20.2	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	155.0	0	BT	0	19.0	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	160.0	0	BT	0	18.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	165.0	0	BT	0	18.1	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	170.0	0	BT	0	17.3	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	175.0	0	BT	0	16.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	180.0	0	BT	0	16.0	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	185.0	0	BT	0	15.3	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	190.0	0	BT	0	14.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	195.0	0	BT	0	14.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	200.0	0	BT	0	13.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	205.0	0	BT	0	12.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	210.0	0	BT	0	12.4	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	215.0	0	BT	0	11.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	220.0	0	BT	0	11.6	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	225.0	0	BT	0	11.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	230.0	0	BT	0	11.4	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	235.0	0	BT	0	11.0	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	240.0	0	BT	0	10.8	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	245.0	0	BT	0	10.5	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	250.0	0	BT	0	10.4	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	255.0	0	BT	0	10.2	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	260.0	0	BT	0	9.9	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	265.0	0	BT	0	9.8	0
@1969__1959346	067	B	03/28/1959	22:00	162.3300	12.1000	0	270.0	0	BT	0	9.6	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	0.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	5.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	10.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	15.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	20.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	25.0	0	BT	0	26.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	30.0	0	BT	0	26.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	35.0	0	BT	0	26.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	40.0	0	BT	0	26.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	50.0	0	BT	0	26.3	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	60.0	0	BT	0	26.2	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	65.0	0	BT	0	26.1	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	70.0	0	BT	0	26.0	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	75.0	0	BT	0	25.9	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	80.0	0	BT	0	25.8	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	85.0	0	BT	0	25.6	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	90.0	0	BT	0	25.6	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	95.0	0	BT	0	25.5	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	100.0	0	BT	0	25.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	068	B	03/28/1959	23:00	162.3300	12.1000	0	110.0	0	BT	0	25.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	15.0	0	BT	0	26.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	20.0	0	BT	0	26.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	25.0	0	BT	0	26.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	30.0	0	BT	0	26.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	35.0	0	BT	0	26.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	40.0	0	BT	0	26.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	75.0	0	BT	0	26.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	80.0	0	BT	0	25.9	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	95.0	0	BT	0	25.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	115.0	0	BT	0	25.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	120.0	0	BT	0	24.2	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	125.0	0	BT	0	23.3	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	130.0	0	BT	0	22.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	135.0	0	BT	0	22.2	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	140.0	0	BT	0	22.1	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	145.0	0	BT	0	21.9	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	150.0	0	BT	0	21.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	155.0	0	BT	0	20.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	165.0	0	BT	0	18.9	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	170.0	0	BT	0	18.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	175.0	0	BT	0	18.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	180.0	0	BT	0	17.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	185.0	0	BT	0	16.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	190.0	0	BT	0	16.2	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	195.0	0	BT	0	15.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	200.0	0	BT	0	15.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	205.0	0	BT	0	15.1	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	210.0	0	BT	0	14.7	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	215.0	0	BT	0	13.9	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	220.0	0	BT	0	13.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	225.0	0	BT	0	13.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	230.0	0	BT	0	12.4	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	235.0	0	BT	0	12.2	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	240.0	0	BT	0	11.6	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	245.0	0	BT	0	11.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	250.0	0	BT	0	11.1	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	255.0	0	BT	0	11.0	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	260.0	0	BT	0	10.8	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	265.0	0	BT	0	10.5	0
@1969__1959346	069	B	03/29/1959	01:00	162.3300	12.1000	0	270.0	0	BT	0	10.3	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	0.0	0	BT	0	26.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	5.0	0	BT	0	26.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	115.0	0	BT	0	25.5	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	130.0	0	BT	0	24.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	135.0	0	BT	0	24.0	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	140.0	0	BT	0	22.4	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	145.0	0	BT	0	21.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	150.0	0	BT	0	21.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	155.0	0	BT	0	21.0	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	160.0	0	BT	0	20.2	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	165.0	0	BT	0	19.7	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	170.0	0	BT	0	18.6	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	175.0	0	BT	0	17.9	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	180.0	0	BT	0	17.6	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	185.0	0	BT	0	16.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	190.0	0	BT	0	16.3	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	195.0	0	BT	0	15.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	200.0	0	BT	0	15.6	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	205.0	0	BT	0	15.3	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	210.0	0	BT	0	15.2	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	215.0	0	BT	0	14.6	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	220.0	0	BT	0	14.2	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	225.0	0	BT	0	13.8	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	230.0	0	BT	0	13.0	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	235.0	0	BT	0	12.5	0
@1969__1959346	070	B	03/29/1959	02:00	162.3300	12.1000	0	240.0	0	BT	0	12.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	85.0	0	BT	0	26.0	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	125.0	0	BT	0	24.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	130.0	0	BT	0	24.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	135.0	0	BT	0	24.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	140.0	0	BT	0	23.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	145.0	0	BT	0	22.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	150.0	0	BT	0	22.0	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	155.0	0	BT	0	21.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	160.0	0	BT	0	21.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	165.0	0	BT	0	20.3	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	170.0	0	BT	0	20.0	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	175.0	0	BT	0	19.8	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	180.0	0	BT	0	19.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	185.0	0	BT	0	18.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	190.0	0	BT	0	17.9	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	195.0	0	BT	0	17.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	200.0	0	BT	0	16.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	205.0	0	BT	0	15.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	210.0	0	BT	0	15.3	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	215.0	0	BT	0	15.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	220.0	0	BT	0	14.6	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	225.0	0	BT	0	14.1	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	230.0	0	BT	0	13.9	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	235.0	0	BT	0	13.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	240.0	0	BT	0	12.5	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	245.0	0	BT	0	12.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	250.0	0	BT	0	11.9	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	255.0	0	BT	0	11.7	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	260.0	0	BT	0	11.4	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	265.0	0	BT	0	11.2	0
@1969__1959346	071	B	03/29/1959	03:00	162.3300	12.1000	0	270.0	0	BT	0	10.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	25.0	0	BT	0	26.6	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	30.0	0	BT	0	26.5	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	35.0	0	BT	0	26.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	40.0	0	BT	0	26.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	60.0	0	BT	0	26.3	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	95.0	0	BT	0	25.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	115.0	0	BT	0	25.2	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	125.0	0	BT	0	24.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	130.0	0	BT	0	24.6	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	135.0	0	BT	0	23.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	145.0	0	BT	0	22.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	150.0	0	BT	0	21.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	155.0	0	BT	0	21.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	160.0	0	BT	0	20.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	165.0	0	BT	0	20.2	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	170.0	0	BT	0	19.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	175.0	0	BT	0	19.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	180.0	0	BT	0	19.3	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	185.0	0	BT	0	18.5	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	190.0	0	BT	0	18.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	195.0	0	BT	0	17.5	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	200.0	0	BT	0	16.9	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	205.0	0	BT	0	16.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	210.0	0	BT	0	15.8	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	215.0	0	BT	0	15.3	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	220.0	0	BT	0	15.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	225.0	0	BT	0	14.6	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	230.0	0	BT	0	14.1	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	235.0	0	BT	0	13.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	240.0	0	BT	0	12.7	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	245.0	0	BT	0	12.3	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	250.0	0	BT	0	12.0	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	255.0	0	BT	0	11.6	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	260.0	0	BT	0	11.4	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	265.0	0	BT	0	11.2	0
@1969__1959346	072	B	03/29/1959	04:06	162.3300	12.1000	0	270.0	0	BT	0	10.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	0.0	0	BT	0	27.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	5.0	0	BT	0	27.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	10.0	0	BT	0	27.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	15.0	0	BT	0	27.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	20.0	0	BT	0	27.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	25.0	0	BT	0	26.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	30.0	0	BT	0	26.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	35.0	0	BT	0	26.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	40.0	0	BT	0	26.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	45.0	0	BT	0	26.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	50.0	0	BT	0	26.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	55.0	0	BT	0	26.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	60.0	0	BT	0	26.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	65.0	0	BT	0	26.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	70.0	0	BT	0	26.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	75.0	0	BT	0	26.5	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	80.0	0	BT	0	26.5	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	85.0	0	BT	0	26.4	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	90.0	0	BT	0	26.3	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	95.0	0	BT	0	26.2	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	100.0	0	BT	0	26.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	105.0	0	BT	0	26.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	110.0	0	BT	0	25.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	115.0	0	BT	0	25.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	120.0	0	BT	0	25.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	125.0	0	BT	0	25.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	130.0	0	BT	0	25.2	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	135.0	0	BT	0	25.2	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	140.0	0	BT	0	24.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	145.0	0	BT	0	24.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	150.0	0	BT	0	23.1	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	155.0	0	BT	0	21.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	160.0	0	BT	0	21.4	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	165.0	0	BT	0	20.3	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	170.0	0	BT	0	19.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	175.0	0	BT	0	18.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	180.0	0	BT	0	17.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	185.0	0	BT	0	17.1	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	190.0	0	BT	0	16.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	195.0	0	BT	0	16.1	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	200.0	0	BT	0	15.4	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	205.0	0	BT	0	14.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	210.0	0	BT	0	14.0	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	215.0	0	BT	0	12.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	220.0	0	BT	0	12.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	225.0	0	BT	0	12.3	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	230.0	0	BT	0	12.1	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	235.0	0	BT	0	11.6	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	240.0	0	BT	0	11.3	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	245.0	0	BT	0	11.1	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	250.0	0	BT	0	10.9	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	255.0	0	BT	0	10.7	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	260.0	0	BT	0	10.3	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	265.0	0	BT	0	9.8	0
@1969__1959346	073	B	03/29/1959	06:10	162.3300	12.1000	0	270.0	0	BT	0	9.8	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	0.0	0	BT	0	26.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	5.0	0	BT	0	26.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	10.0	0	BT	0	26.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	15.0	0	BT	0	26.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	20.0	0	BT	0	26.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	25.0	0	BT	0	26.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	30.0	0	BT	0	26.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	35.0	0	BT	0	26.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	40.0	0	BT	0	26.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	45.0	0	BT	0	26.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	50.0	0	BT	0	26.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	55.0	0	BT	0	26.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	60.0	0	BT	0	26.0	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	65.0	0	BT	0	25.9	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	70.0	0	BT	0	25.9	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	75.0	0	BT	0	25.7	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	80.0	0	BT	0	25.7	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	85.0	0	BT	0	25.6	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	90.0	0	BT	0	25.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	95.0	0	BT	0	25.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	100.0	0	BT	0	25.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	105.0	0	BT	0	25.0	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	110.0	0	BT	0	24.8	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	115.0	0	BT	0	24.6	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	120.0	0	BT	0	24.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	125.0	0	BT	0	23.6	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	130.0	0	BT	0	23.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	135.0	0	BT	0	22.0	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	140.0	0	BT	0	21.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	145.0	0	BT	0	21.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	150.0	0	BT	0	20.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	155.0	0	BT	0	19.4	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	160.0	0	BT	0	19.0	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	165.0	0	BT	0	18.1	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	170.0	0	BT	0	17.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	175.0	0	BT	0	16.8	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	180.0	0	BT	0	16.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	185.0	0	BT	0	15.8	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	190.0	0	BT	0	15.2	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	195.0	0	BT	0	14.7	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	200.0	0	BT	0	14.3	0
@1969__1959346	074	B	03/29/1959	07:00	162.3300	12.1000	0	205.0	0	BT	0	13.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	45.0	0	BT	0	26.5	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	55.0	0	BT	0	26.4	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	110.0	0	BT	0	25.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	130.0	0	BT	0	24.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	135.0	0	BT	0	23.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	140.0	0	BT	0	22.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	145.0	0	BT	0	21.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	150.0	0	BT	0	21.5	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	155.0	0	BT	0	20.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	160.0	0	BT	0	19.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	165.0	0	BT	0	18.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	170.0	0	BT	0	18.2	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	175.0	0	BT	0	17.8	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	180.0	0	BT	0	17.0	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	185.0	0	BT	0	16.5	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	190.0	0	BT	0	16.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	195.0	0	BT	0	15.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	200.0	0	BT	0	15.1	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	205.0	0	BT	0	14.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	210.0	0	BT	0	13.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	215.0	0	BT	0	12.7	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	220.0	0	BT	0	12.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	225.0	0	BT	0	12.2	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	230.0	0	BT	0	11.9	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	235.0	0	BT	0	11.6	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	240.0	0	BT	0	11.4	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	245.0	0	BT	0	11.3	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	250.0	0	BT	0	11.1	0
@1969__1959346	075	B	03/29/1959	09:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	0.0	0	BT	0	26.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	5.0	0	BT	0	26.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	10.0	0	BT	0	26.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	15.0	0	BT	0	26.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	120.0	0	BT	0	25.3	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	125.0	0	BT	0	25.2	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	130.0	0	BT	0	25.1	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	135.0	0	BT	0	24.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	140.0	0	BT	0	23.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	145.0	0	BT	0	22.0	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	150.0	0	BT	0	21.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	155.0	0	BT	0	20.9	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	160.0	0	BT	0	20.1	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	165.0	0	BT	0	19.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	170.0	0	BT	0	18.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	175.0	0	BT	0	17.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	180.0	0	BT	0	17.1	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	185.0	0	BT	0	16.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	190.0	0	BT	0	16.2	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	195.0	0	BT	0	15.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	200.0	0	BT	0	14.7	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	205.0	0	BT	0	13.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	210.0	0	BT	0	12.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	215.0	0	BT	0	12.2	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	220.0	0	BT	0	12.1	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	225.0	0	BT	0	11.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	230.0	0	BT	0	11.5	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	235.0	0	BT	0	11.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	240.0	0	BT	0	11.0	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	245.0	0	BT	0	10.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	250.0	0	BT	0	10.8	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	255.0	0	BT	0	10.6	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	260.0	0	BT	0	10.4	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	265.0	0	BT	0	10.2	0
@1969__1959346	076	B	03/29/1959	10:00	162.3300	12.1000	0	270.0	0	BT	0	9.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	50.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	55.0	0	BT	0	26.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	125.0	0	BT	0	25.1	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	135.0	0	BT	0	22.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	140.0	0	BT	0	21.7	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	145.0	0	BT	0	21.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	150.0	0	BT	0	20.8	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	155.0	0	BT	0	20.0	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	160.0	0	BT	0	19.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	165.0	0	BT	0	19.1	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	170.0	0	BT	0	18.2	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	175.0	0	BT	0	17.4	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	180.0	0	BT	0	17.0	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	185.0	0	BT	0	16.4	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	190.0	0	BT	0	16.0	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	195.0	0	BT	0	15.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	200.0	0	BT	0	14.6	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	205.0	0	BT	0	13.9	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	210.0	0	BT	0	13.1	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	215.0	0	BT	0	12.3	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	220.0	0	BT	0	12.2	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	225.0	0	BT	0	12.0	0
@1969__1959346	077	B	03/29/1959	11:00	162.3300	12.1000	0	230.0	0	BT	0	11.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	30.0	0	BT	0	26.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	40.0	0	BT	0	26.5	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	45.0	0	BT	0	26.4	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	50.0	0	BT	0	26.4	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	55.0	0	BT	0	26.3	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	60.0	0	BT	0	26.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	70.0	0	BT	0	26.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	100.0	0	BT	0	25.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	115.0	0	BT	0	25.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	130.0	0	BT	0	24.4	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	135.0	0	BT	0	22.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	140.0	0	BT	0	21.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	145.0	0	BT	0	21.3	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	150.0	0	BT	0	20.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	155.0	0	BT	0	20.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	160.0	0	BT	0	19.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	165.0	0	BT	0	19.1	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	170.0	0	BT	0	18.4	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	175.0	0	BT	0	17.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	180.0	0	BT	0	17.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	185.0	0	BT	0	16.5	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	190.0	0	BT	0	16.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	195.0	0	BT	0	15.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	200.0	0	BT	0	15.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	205.0	0	BT	0	14.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	210.0	0	BT	0	14.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	215.0	0	BT	0	13.5	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	220.0	0	BT	0	12.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	225.0	0	BT	0	12.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	230.0	0	BT	0	12.0	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	235.0	0	BT	0	11.9	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	240.0	0	BT	0	11.5	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	245.0	0	BT	0	11.3	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	250.0	0	BT	0	11.2	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	255.0	0	BT	0	10.8	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	265.0	0	BT	0	10.6	0
@1969__1959346	078	B	03/29/1959	12:00	162.3300	12.1000	0	270.0	0	BT	0	10.3	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	55.0	0	BT	0	26.5	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	115.0	0	BT	0	25.2	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	120.0	0	BT	0	25.2	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	125.0	0	BT	0	25.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	130.0	0	BT	0	24.5	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	135.0	0	BT	0	23.6	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	140.0	0	BT	0	22.3	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	145.0	0	BT	0	21.5	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	150.0	0	BT	0	21.2	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	155.0	0	BT	0	20.8	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	160.0	0	BT	0	20.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	165.0	0	BT	0	19.5	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	170.0	0	BT	0	19.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	175.0	0	BT	0	18.1	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	180.0	0	BT	0	17.5	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	185.0	0	BT	0	17.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	190.0	0	BT	0	16.6	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	195.0	0	BT	0	16.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	200.0	0	BT	0	15.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	205.0	0	BT	0	14.9	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	210.0	0	BT	0	14.7	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	215.0	0	BT	0	14.3	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	220.0	0	BT	0	13.9	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	225.0	0	BT	0	13.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	230.0	0	BT	0	12.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	235.0	0	BT	0	12.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	240.0	0	BT	0	11.9	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	245.0	0	BT	0	11.6	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	250.0	0	BT	0	11.4	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	255.0	0	BT	0	11.2	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	260.0	0	BT	0	11.0	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	265.0	0	BT	0	10.8	0
@1969__1959346	079	B	03/29/1959	13:00	162.3300	12.1000	0	270.0	0	BT	0	10.5	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	0.0	0	BT	0	26.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	5.0	0	BT	0	26.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	10.0	0	BT	0	26.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	15.0	0	BT	0	26.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	30.0	0	BT	0	26.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	50.0	0	BT	0	26.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	55.0	0	BT	0	26.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	75.0	0	BT	0	26.2	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	80.0	0	BT	0	26.1	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	85.0	0	BT	0	26.1	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	90.0	0	BT	0	25.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	95.0	0	BT	0	25.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	100.0	0	BT	0	25.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	105.0	0	BT	0	25.5	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	125.0	0	BT	0	24.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	130.0	0	BT	0	24.3	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	135.0	0	BT	0	23.7	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	140.0	0	BT	0	23.5	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	145.0	0	BT	0	23.1	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	150.0	0	BT	0	22.4	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	155.0	0	BT	0	21.5	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	160.0	0	BT	0	21.2	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	165.0	0	BT	0	20.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	170.0	0	BT	0	20.4	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	175.0	0	BT	0	20.0	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	180.0	0	BT	0	19.3	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	185.0	0	BT	0	18.9	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	190.0	0	BT	0	18.0	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	195.0	0	BT	0	17.4	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	200.0	0	BT	0	16.6	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	205.0	0	BT	0	15.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	210.0	0	BT	0	15.3	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	215.0	0	BT	0	14.8	0
@1969__1959346	080	B	03/29/1959	14:00	162.3300	12.1000	0	220.0	0	BT	0	14.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	0.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	5.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	10.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	15.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	20.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	25.0	0	BT	0	26.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	30.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	35.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	40.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	45.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	50.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	55.0	0	BT	0	26.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	60.0	0	BT	0	26.7	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	105.0	0	BT	0	25.6	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	110.0	0	BT	0	25.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	115.0	0	BT	0	25.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	125.0	0	BT	0	24.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	130.0	0	BT	0	24.1	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	135.0	0	BT	0	23.7	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	140.0	0	BT	0	23.1	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	145.0	0	BT	0	22.3	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	150.0	0	BT	0	21.6	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	155.0	0	BT	0	21.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	160.0	0	BT	0	20.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	165.0	0	BT	0	20.6	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	170.0	0	BT	0	19.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	175.0	0	BT	0	19.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	180.0	0	BT	0	19.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	185.0	0	BT	0	18.1	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	190.0	0	BT	0	17.7	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	195.0	0	BT	0	17.0	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	200.0	0	BT	0	16.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	205.0	0	BT	0	15.7	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	210.0	0	BT	0	15.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	215.0	0	BT	0	14.8	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	220.0	0	BT	0	14.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	225.0	0	BT	0	14.0	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	230.0	0	BT	0	12.6	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	235.0	0	BT	0	12.0	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	240.0	0	BT	0	11.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	245.0	0	BT	0	11.7	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	250.0	0	BT	0	11.4	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	255.0	0	BT	0	11.2	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	260.0	0	BT	0	10.9	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	265.0	0	BT	0	10.5	0
@1969__1959346	081	B	03/29/1959	15:00	162.3300	12.1000	0	270.0	0	BT	0	10.3	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	65.0	0	BT	0	26.5	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	70.0	0	BT	0	26.4	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	75.0	0	BT	0	26.3	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	85.0	0	BT	0	26.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	90.0	0	BT	0	26.0	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	95.0	0	BT	0	25.9	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	100.0	0	BT	0	25.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	110.0	0	BT	0	25.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	120.0	0	BT	0	25.3	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	125.0	0	BT	0	25.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	130.0	0	BT	0	25.1	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	135.0	0	BT	0	24.9	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	140.0	0	BT	0	24.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	145.0	0	BT	0	23.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	150.0	0	BT	0	22.5	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	155.0	0	BT	0	21.0	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	160.0	0	BT	0	20.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	165.0	0	BT	0	20.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	170.0	0	BT	0	20.0	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	175.0	0	BT	0	19.1	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	180.0	0	BT	0	18.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	185.0	0	BT	0	17.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	190.0	0	BT	0	17.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	195.0	0	BT	0	16.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	200.0	0	BT	0	16.0	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	205.0	0	BT	0	15.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	210.0	0	BT	0	14.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	215.0	0	BT	0	14.1	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	220.0	0	BT	0	13.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	225.0	0	BT	0	12.7	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	230.0	0	BT	0	12.5	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	235.0	0	BT	0	12.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	240.0	0	BT	0	11.9	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	245.0	0	BT	0	11.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	250.0	0	BT	0	11.5	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	255.0	0	BT	0	11.2	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	260.0	0	BT	0	10.8	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	265.0	0	BT	0	10.6	0
@1969__1959346	082	B	03/29/1959	16:00	162.3300	12.1000	0	270.0	0	BT	0	10.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	60.0	0	BT	0	26.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	65.0	0	BT	0	26.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	70.0	0	BT	0	26.5	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	75.0	0	BT	0	26.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	80.0	0	BT	0	26.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	85.0	0	BT	0	26.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	90.0	0	BT	0	26.1	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	95.0	0	BT	0	26.0	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	100.0	0	BT	0	25.9	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	105.0	0	BT	0	25.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	110.0	0	BT	0	25.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	115.0	0	BT	0	25.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	120.0	0	BT	0	25.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	125.0	0	BT	0	25.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	130.0	0	BT	0	25.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	135.0	0	BT	0	24.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	140.0	0	BT	0	23.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	145.0	0	BT	0	22.5	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	150.0	0	BT	0	21.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	155.0	0	BT	0	21.0	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	160.0	0	BT	0	20.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	165.0	0	BT	0	20.6	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	170.0	0	BT	0	19.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	175.0	0	BT	0	19.0	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	180.0	0	BT	0	18.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	185.0	0	BT	0	17.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	190.0	0	BT	0	16.9	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	195.0	0	BT	0	16.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	200.0	0	BT	0	15.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	205.0	0	BT	0	15.1	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	210.0	0	BT	0	14.5	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	215.0	0	BT	0	13.9	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	220.0	0	BT	0	13.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	225.0	0	BT	0	12.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	230.0	0	BT	0	12.0	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	235.0	0	BT	0	11.8	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	240.0	0	BT	0	11.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	245.0	0	BT	0	11.4	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	250.0	0	BT	0	11.2	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	255.0	0	BT	0	10.9	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	260.0	0	BT	0	10.7	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	265.0	0	BT	0	10.3	0
@1969__1959346	083	B	03/29/1959	17:00	162.3300	12.1000	0	270.0	0	BT	0	10.2	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	0.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	5.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	10.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	15.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	20.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	25.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	35.0	0	BT	0	26.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	40.0	0	BT	0	26.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	45.0	0	BT	0	26.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	50.0	0	BT	0	26.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	55.0	0	BT	0	26.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	60.0	0	BT	0	26.4	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	65.0	0	BT	0	26.4	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	90.0	0	BT	0	25.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	95.0	0	BT	0	25.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	100.0	0	BT	0	25.4	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	120.0	0	BT	0	25.1	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	125.0	0	BT	0	24.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	130.0	0	BT	0	23.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	135.0	0	BT	0	22.9	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	140.0	0	BT	0	22.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	145.0	0	BT	0	22.1	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	150.0	0	BT	0	21.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	155.0	0	BT	0	21.2	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	160.0	0	BT	0	20.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	165.0	0	BT	0	20.0	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	170.0	0	BT	0	19.1	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	175.0	0	BT	0	18.5	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	180.0	0	BT	0	17.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	185.0	0	BT	0	17.0	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	190.0	0	BT	0	16.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	195.0	0	BT	0	16.2	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	200.0	0	BT	0	15.6	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	205.0	0	BT	0	14.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	210.0	0	BT	0	14.2	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	215.0	0	BT	0	13.8	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	220.0	0	BT	0	12.9	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	225.0	0	BT	0	12.4	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	230.0	0	BT	0	12.0	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	235.0	0	BT	0	11.7	0
@1969__1959346	084	B	03/29/1959	19:00	162.3300	12.1000	0	240.0	0	BT	0	11.3	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	0.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	5.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	10.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	15.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	20.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	25.0	0	BT	0	26.8	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	30.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	35.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	40.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	45.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	50.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	55.0	0	BT	0	26.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	60.0	0	BT	0	26.5	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	65.0	0	BT	0	26.3	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	70.0	0	BT	0	26.3	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	75.0	0	BT	0	26.1	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	80.0	0	BT	0	26.0	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	85.0	0	BT	0	25.9	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	90.0	0	BT	0	25.7	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	95.0	0	BT	0	25.6	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	100.0	0	BT	0	25.4	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	105.0	0	BT	0	25.4	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	110.0	0	BT	0	25.3	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	115.0	0	BT	0	25.3	0
@1969__1959346	085	B	03/29/1959	20:00	162.3300	12.1000	0	120.0	0	BT	0	25.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	30.0	0	BT	0	26.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	35.0	0	BT	0	26.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	40.0	0	BT	0	26.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	55.0	0	BT	0	26.1	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	60.0	0	BT	0	26.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	65.0	0	BT	0	25.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	80.0	0	BT	0	25.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	120.0	0	BT	0	25.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	125.0	0	BT	0	24.2	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	130.0	0	BT	0	24.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	135.0	0	BT	0	23.6	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	140.0	0	BT	0	23.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	145.0	0	BT	0	22.4	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	150.0	0	BT	0	21.5	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	155.0	0	BT	0	20.4	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	160.0	0	BT	0	20.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	165.0	0	BT	0	19.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	170.0	0	BT	0	19.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	175.0	0	BT	0	18.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	180.0	0	BT	0	18.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	185.0	0	BT	0	17.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	190.0	0	BT	0	16.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	195.0	0	BT	0	16.2	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	200.0	0	BT	0	15.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	205.0	0	BT	0	15.1	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	210.0	0	BT	0	14.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	215.0	0	BT	0	14.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	220.0	0	BT	0	13.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	225.0	0	BT	0	13.2	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	230.0	0	BT	0	12.9	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	235.0	0	BT	0	12.4	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	240.0	0	BT	0	11.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	245.0	0	BT	0	11.4	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	250.0	0	BT	0	11.3	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	255.0	0	BT	0	11.0	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	260.0	0	BT	0	10.8	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	265.0	0	BT	0	10.7	0
@1969__1959347	001	B	04/06/1959	07:00	162.8300	11.7000	0	270.0	0	BT	0	10.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	55.0	0	BT	0	26.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	65.0	0	BT	0	26.0	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	80.0	0	BT	0	25.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	120.0	0	BT	0	25.2	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	125.0	0	BT	0	24.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	130.0	0	BT	0	24.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	135.0	0	BT	0	23.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	140.0	0	BT	0	23.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	145.0	0	BT	0	22.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	150.0	0	BT	0	22.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	155.0	0	BT	0	21.2	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	160.0	0	BT	0	20.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	165.0	0	BT	0	19.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	170.0	0	BT	0	19.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	175.0	0	BT	0	19.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	180.0	0	BT	0	18.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	185.0	0	BT	0	18.2	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	190.0	0	BT	0	17.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	195.0	0	BT	0	16.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	200.0	0	BT	0	15.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	205.0	0	BT	0	15.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	210.0	0	BT	0	14.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	215.0	0	BT	0	14.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	220.0	0	BT	0	14.1	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	225.0	0	BT	0	13.6	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	230.0	0	BT	0	12.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	235.0	0	BT	0	12.4	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	240.0	0	BT	0	11.5	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	245.0	0	BT	0	11.1	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	250.0	0	BT	0	10.9	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	255.0	0	BT	0	10.8	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	260.0	0	BT	0	10.7	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	265.0	0	BT	0	10.3	0
@1969__1959347	002	B	04/06/1959	08:00	162.8300	11.7000	0	270.0	0	BT	0	10.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	55.0	0	BT	0	26.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	60.0	0	BT	0	26.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	65.0	0	BT	0	25.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	80.0	0	BT	0	25.7	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	120.0	0	BT	0	24.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	125.0	0	BT	0	24.4	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	130.0	0	BT	0	24.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	135.0	0	BT	0	23.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	140.0	0	BT	0	23.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	145.0	0	BT	0	23.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	150.0	0	BT	0	21.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	155.0	0	BT	0	20.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	160.0	0	BT	0	20.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	165.0	0	BT	0	19.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	170.0	0	BT	0	19.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	175.0	0	BT	0	19.2	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	180.0	0	BT	0	18.7	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	185.0	0	BT	0	17.5	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	190.0	0	BT	0	17.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	195.0	0	BT	0	16.4	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	200.0	0	BT	0	16.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	205.0	0	BT	0	15.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	210.0	0	BT	0	15.6	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	215.0	0	BT	0	15.0	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	220.0	0	BT	0	14.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	225.0	0	BT	0	14.4	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	230.0	0	BT	0	13.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	235.0	0	BT	0	13.3	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	240.0	0	BT	0	12.8	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	245.0	0	BT	0	11.9	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	250.0	0	BT	0	11.4	0
@1969__1959347	003	B	04/06/1959	09:00	162.8300	11.7000	0	255.0	0	BT	0	11.3	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	50.0	0	BT	0	26.7	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	55.0	0	BT	0	26.5	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	60.0	0	BT	0	26.1	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	65.0	0	BT	0	26.0	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	90.0	0	BT	0	25.7	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	105.0	0	BT	0	25.5	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	115.0	0	BT	0	24.8	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	120.0	0	BT	0	24.4	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	125.0	0	BT	0	23.7	0
@1969__1959347	004	B	04/06/1959	10:00	162.8300	11.7000	0	130.0	0	BT	0	23.4	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	55.0	0	BT	0	26.7	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	65.0	0	BT	0	26.1	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	75.0	0	BT	0	25.9	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	90.0	0	BT	0	25.7	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	95.0	0	BT	0	25.7	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	100.0	0	BT	0	25.7	0
@1969__1959347	005	B	04/06/1959	11:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	55.0	0	BT	0	26.4	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	60.0	0	BT	0	26.2	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	65.0	0	BT	0	25.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	75.0	0	BT	0	25.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	115.0	0	BT	0	25.4	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	120.0	0	BT	0	25.3	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	125.0	0	BT	0	24.7	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	130.0	0	BT	0	24.3	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	135.0	0	BT	0	23.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	140.0	0	BT	0	22.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	145.0	0	BT	0	22.4	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	150.0	0	BT	0	21.3	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	155.0	0	BT	0	20.5	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	160.0	0	BT	0	19.9	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	165.0	0	BT	0	19.7	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	170.0	0	BT	0	19.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	175.0	0	BT	0	19.0	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	180.0	0	BT	0	18.0	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	185.0	0	BT	0	17.0	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	190.0	0	BT	0	16.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	195.0	0	BT	0	16.2	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	200.0	0	BT	0	15.5	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	205.0	0	BT	0	15.3	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	210.0	0	BT	0	15.0	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	215.0	0	BT	0	14.8	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	220.0	0	BT	0	14.1	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	225.0	0	BT	0	13.6	0
@1969__1959347	006	B	04/06/1959	12:00	162.8300	11.7000	0	230.0	0	BT	0	13.2	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	50.0	0	BT	0	26.5	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	55.0	0	BT	0	26.2	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	60.0	0	BT	0	26.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	65.0	0	BT	0	26.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	90.0	0	BT	0	25.7	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	110.0	0	BT	0	25.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	115.0	0	BT	0	25.4	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	120.0	0	BT	0	25.1	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	125.0	0	BT	0	24.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	130.0	0	BT	0	24.2	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	135.0	0	BT	0	23.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	140.0	0	BT	0	23.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	145.0	0	BT	0	22.4	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	150.0	0	BT	0	21.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	155.0	0	BT	0	20.5	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	160.0	0	BT	0	20.2	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	165.0	0	BT	0	19.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	170.0	0	BT	0	19.6	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	175.0	0	BT	0	19.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	180.0	0	BT	0	18.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	185.0	0	BT	0	17.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	190.0	0	BT	0	16.5	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	195.0	0	BT	0	15.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	200.0	0	BT	0	15.4	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	205.0	0	BT	0	15.2	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	210.0	0	BT	0	14.7	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	215.0	0	BT	0	14.4	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	220.0	0	BT	0	13.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	225.0	0	BT	0	13.4	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	230.0	0	BT	0	12.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	235.0	0	BT	0	12.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	240.0	0	BT	0	12.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	245.0	0	BT	0	12.5	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	250.0	0	BT	0	12.0	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	255.0	0	BT	0	11.8	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	260.0	0	BT	0	11.3	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	265.0	0	BT	0	10.9	0
@1969__1959347	007	B	04/06/1959	13:00	162.8300	11.7000	0	270.0	0	BT	0	10.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	35.0	0	BT	0	26.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	40.0	0	BT	0	26.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	55.0	0	BT	0	26.3	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	60.0	0	BT	0	26.0	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	65.0	0	BT	0	25.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	100.0	0	BT	0	25.5	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	105.0	0	BT	0	25.4	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	110.0	0	BT	0	25.4	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	120.0	0	BT	0	25.1	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	125.0	0	BT	0	24.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	130.0	0	BT	0	24.5	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	135.0	0	BT	0	23.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	140.0	0	BT	0	22.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	145.0	0	BT	0	22.2	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	150.0	0	BT	0	21.1	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	155.0	0	BT	0	20.4	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	160.0	0	BT	0	19.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	165.0	0	BT	0	19.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	170.0	0	BT	0	19.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	175.0	0	BT	0	19.1	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	180.0	0	BT	0	18.4	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	185.0	0	BT	0	17.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	190.0	0	BT	0	16.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	195.0	0	BT	0	16.3	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	200.0	0	BT	0	15.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	205.0	0	BT	0	15.2	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	210.0	0	BT	0	15.0	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	215.0	0	BT	0	14.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	220.0	0	BT	0	13.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	225.0	0	BT	0	13.6	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	230.0	0	BT	0	13.3	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	235.0	0	BT	0	13.0	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	240.0	0	BT	0	12.8	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	245.0	0	BT	0	12.7	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	250.0	0	BT	0	12.5	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	255.0	0	BT	0	12.1	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	260.0	0	BT	0	11.9	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	265.0	0	BT	0	11.4	0
@1969__1959347	008	B	04/06/1959	14:00	162.8300	11.7000	0	270.0	0	BT	0	11.1	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	0.0	0	BT	0	26.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	30.0	0	BT	0	26.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	35.0	0	BT	0	26.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	40.0	0	BT	0	26.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	45.0	0	BT	0	26.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	50.0	0	BT	0	26.0	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	55.0	0	BT	0	25.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	60.0	0	BT	0	25.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	65.0	0	BT	0	25.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	90.0	0	BT	0	25.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	100.0	0	BT	0	25.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	105.0	0	BT	0	25.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	110.0	0	BT	0	25.3	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	115.0	0	BT	0	25.2	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	120.0	0	BT	0	24.6	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	125.0	0	BT	0	24.2	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	130.0	0	BT	0	23.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	135.0	0	BT	0	23.1	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	140.0	0	BT	0	22.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	145.0	0	BT	0	22.5	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	150.0	0	BT	0	22.0	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	155.0	0	BT	0	20.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	160.0	0	BT	0	20.3	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	165.0	0	BT	0	19.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	170.0	0	BT	0	19.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	175.0	0	BT	0	19.5	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	180.0	0	BT	0	18.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	185.0	0	BT	0	17.5	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	190.0	0	BT	0	16.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	195.0	0	BT	0	16.0	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	200.0	0	BT	0	15.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	205.0	0	BT	0	15.3	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	210.0	0	BT	0	14.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	215.0	0	BT	0	14.1	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	220.0	0	BT	0	13.5	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	225.0	0	BT	0	13.0	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	230.0	0	BT	0	12.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	235.0	0	BT	0	12.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	240.0	0	BT	0	12.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	245.0	0	BT	0	11.9	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	250.0	0	BT	0	11.7	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	255.0	0	BT	0	11.4	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	260.0	0	BT	0	11.1	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	265.0	0	BT	0	10.8	0
@1969__1959347	009	B	04/06/1959	15:00	162.8300	11.7000	0	270.0	0	BT	0	10.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	20.0	0	BT	0	27.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	50.0	0	BT	0	26.3	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	55.0	0	BT	0	26.2	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	60.0	0	BT	0	26.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	65.0	0	BT	0	26.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	70.0	0	BT	0	26.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	75.0	0	BT	0	25.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	85.0	0	BT	0	25.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	90.0	0	BT	0	25.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	95.0	0	BT	0	25.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	110.0	0	BT	0	25.5	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	115.0	0	BT	0	25.4	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	120.0	0	BT	0	25.2	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	125.0	0	BT	0	24.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	130.0	0	BT	0	24.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	135.0	0	BT	0	23.5	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	140.0	0	BT	0	23.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	145.0	0	BT	0	22.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	150.0	0	BT	0	22.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	155.0	0	BT	0	21.3	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	160.0	0	BT	0	20.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	165.0	0	BT	0	20.4	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	170.0	0	BT	0	19.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	175.0	0	BT	0	19.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	180.0	0	BT	0	19.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	185.0	0	BT	0	19.3	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	190.0	0	BT	0	18.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	195.0	0	BT	0	18.0	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	200.0	0	BT	0	17.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	205.0	0	BT	0	16.4	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	210.0	0	BT	0	15.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	215.0	0	BT	0	15.3	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	220.0	0	BT	0	15.2	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	225.0	0	BT	0	14.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	230.0	0	BT	0	14.3	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	235.0	0	BT	0	13.5	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	240.0	0	BT	0	13.1	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	245.0	0	BT	0	12.8	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	250.0	0	BT	0	12.5	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	255.0	0	BT	0	12.2	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	260.0	0	BT	0	11.9	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	265.0	0	BT	0	11.7	0
@1969__1959347	010	B	04/06/1959	17:00	162.8300	11.7000	0	270.0	0	BT	0	11.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	55.0	0	BT	0	26.4	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	65.0	0	BT	0	26.3	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	70.0	0	BT	0	26.3	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	75.0	0	BT	0	26.1	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	80.0	0	BT	0	26.1	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	85.0	0	BT	0	26.1	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	100.0	0	BT	0	26.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	115.0	0	BT	0	26.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	120.0	0	BT	0	25.9	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	125.0	0	BT	0	25.6	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	130.0	0	BT	0	25.3	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	135.0	0	BT	0	25.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	140.0	0	BT	0	24.6	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	145.0	0	BT	0	23.5	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	150.0	0	BT	0	23.2	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	155.0	0	BT	0	22.4	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	160.0	0	BT	0	21.6	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	165.0	0	BT	0	21.0	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	170.0	0	BT	0	20.7	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	175.0	0	BT	0	20.5	0
@1969__1959347	011	B	04/06/1959	21:00	162.8300	11.7000	0	180.0	0	BT	0	19.9	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	0.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	5.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	10.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	15.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	20.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	25.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	30.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	35.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	40.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	45.0	0	BT	0	26.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	50.0	0	BT	0	26.5	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	55.0	0	BT	0	26.2	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	60.0	0	BT	0	26.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	65.0	0	BT	0	26.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	70.0	0	BT	0	25.9	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	75.0	0	BT	0	25.9	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	80.0	0	BT	0	25.8	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	85.0	0	BT	0	25.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	90.0	0	BT	0	25.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	95.0	0	BT	0	25.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	100.0	0	BT	0	25.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	110.0	0	BT	0	25.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	115.0	0	BT	0	25.4	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	120.0	0	BT	0	25.2	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	125.0	0	BT	0	24.5	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	130.0	0	BT	0	24.1	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	135.0	0	BT	0	23.1	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	140.0	0	BT	0	22.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	145.0	0	BT	0	22.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	150.0	0	BT	0	21.3	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	155.0	0	BT	0	20.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	160.0	0	BT	0	20.4	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	165.0	0	BT	0	20.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	170.0	0	BT	0	19.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	175.0	0	BT	0	19.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	180.0	0	BT	0	17.3	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	185.0	0	BT	0	16.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	190.0	0	BT	0	16.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	195.0	0	BT	0	15.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	200.0	0	BT	0	15.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	205.0	0	BT	0	15.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	210.0	0	BT	0	15.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	215.0	0	BT	0	14.8	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	220.0	0	BT	0	14.4	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	225.0	0	BT	0	14.0	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	230.0	0	BT	0	13.6	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	235.0	0	BT	0	13.1	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	240.0	0	BT	0	12.8	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	245.0	0	BT	0	12.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	250.0	0	BT	0	12.3	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	255.0	0	BT	0	12.1	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	260.0	0	BT	0	11.7	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	265.0	0	BT	0	11.5	0
@1969__1959347	012	B	04/06/1959	22:00	162.8300	11.7000	0	270.0	0	BT	0	11.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	0.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	5.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	10.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	15.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	50.0	0	BT	0	26.5	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	55.0	0	BT	0	26.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	70.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	75.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	80.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	85.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	100.0	0	BT	0	26.0	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	110.0	0	BT	0	25.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	120.0	0	BT	0	24.9	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	125.0	0	BT	0	24.5	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	130.0	0	BT	0	23.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	135.0	0	BT	0	23.1	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	140.0	0	BT	0	22.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	145.0	0	BT	0	21.4	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	150.0	0	BT	0	21.0	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	155.0	0	BT	0	20.6	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	160.0	0	BT	0	20.4	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	165.0	0	BT	0	19.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	170.0	0	BT	0	19.0	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	175.0	0	BT	0	17.5	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	180.0	0	BT	0	16.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	185.0	0	BT	0	15.9	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	190.0	0	BT	0	15.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	195.0	0	BT	0	15.6	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	200.0	0	BT	0	15.4	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	205.0	0	BT	0	15.2	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	210.0	0	BT	0	14.8	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	215.0	0	BT	0	14.4	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	220.0	0	BT	0	13.9	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	225.0	0	BT	0	13.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	230.0	0	BT	0	13.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	235.0	0	BT	0	12.9	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	240.0	0	BT	0	12.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	245.0	0	BT	0	12.5	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	250.0	0	BT	0	12.3	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	255.0	0	BT	0	11.9	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	260.0	0	BT	0	11.7	0
@1969__1959347	013	B	04/06/1959	23:00	162.8300	11.7000	0	265.0	0	BT	0	11.6	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	0.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	5.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	10.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	15.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	50.0	0	BT	0	26.7	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	55.0	0	BT	0	26.6	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	70.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	80.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	85.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	90.0	0	BT	0	26.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	100.0	0	BT	0	26.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	115.0	0	BT	0	26.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	120.0	0	BT	0	25.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	125.0	0	BT	0	25.4	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	130.0	0	BT	0	25.1	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	135.0	0	BT	0	24.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	140.0	0	BT	0	24.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	145.0	0	BT	0	23.4	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	150.0	0	BT	0	22.5	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	155.0	0	BT	0	21.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	160.0	0	BT	0	21.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	165.0	0	BT	0	21.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	170.0	0	BT	0	20.5	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	175.0	0	BT	0	20.1	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	180.0	0	BT	0	19.3	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	185.0	0	BT	0	17.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	190.0	0	BT	0	17.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	195.0	0	BT	0	16.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	200.0	0	BT	0	15.8	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	205.0	0	BT	0	15.6	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	210.0	0	BT	0	15.4	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	215.0	0	BT	0	15.2	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	220.0	0	BT	0	15.0	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	225.0	0	BT	0	14.5	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	230.0	0	BT	0	13.9	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	235.0	0	BT	0	13.6	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	240.0	0	BT	0	13.3	0
@1969__1959347	014	B	04/07/1959	00:01	162.8300	11.7000	0	245.0	0	BT	0	12.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	55.0	0	BT	0	26.6	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	70.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	80.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	85.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	90.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	95.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	100.0	0	BT	0	26.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	105.0	0	BT	0	26.1	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	115.0	0	BT	0	25.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	120.0	0	BT	0	25.7	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	125.0	0	BT	0	25.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	130.0	0	BT	0	24.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	135.0	0	BT	0	24.7	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	140.0	0	BT	0	24.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	145.0	0	BT	0	23.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	150.0	0	BT	0	23.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	155.0	0	BT	0	23.5	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	160.0	0	BT	0	23.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	165.0	0	BT	0	22.4	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	170.0	0	BT	0	21.6	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	175.0	0	BT	0	21.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	180.0	0	BT	0	20.6	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	185.0	0	BT	0	19.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	190.0	0	BT	0	18.7	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	195.0	0	BT	0	17.4	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	200.0	0	BT	0	17.0	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	205.0	0	BT	0	16.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	210.0	0	BT	0	15.6	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	215.0	0	BT	0	15.4	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	220.0	0	BT	0	14.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	225.0	0	BT	0	14.4	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	230.0	0	BT	0	14.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	235.0	0	BT	0	13.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	240.0	0	BT	0	13.6	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	245.0	0	BT	0	13.1	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	250.0	0	BT	0	12.8	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	255.0	0	BT	0	12.5	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	260.0	0	BT	0	12.2	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	265.0	0	BT	0	11.9	0
@1969__1959347	015	B	04/07/1959	01:00	162.8300	11.7000	0	270.0	0	BT	0	11.7	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	10.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	15.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	20.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	50.0	0	BT	0	26.7	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	55.0	0	BT	0	26.5	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	60.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	70.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	80.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	85.0	0	BT	0	26.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	100.0	0	BT	0	26.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	115.0	0	BT	0	26.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	120.0	0	BT	0	26.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	125.0	0	BT	0	25.7	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	130.0	0	BT	0	25.2	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	135.0	0	BT	0	25.0	0
@1969__1959347	016	B	04/07/1959	03:00	162.8300	11.7000	0	140.0	0	BT	0	24.9	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	0.0	0	BT	0	27.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	5.0	0	BT	0	27.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	10.0	0	BT	0	27.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	30.0	0	BT	0	26.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	55.0	0	BT	0	26.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	60.0	0	BT	0	26.3	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	70.0	0	BT	0	26.2	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	75.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	80.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	85.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	100.0	0	BT	0	26.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	115.0	0	BT	0	26.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	120.0	0	BT	0	25.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	125.0	0	BT	0	25.3	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	130.0	0	BT	0	24.9	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	135.0	0	BT	0	24.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	140.0	0	BT	0	24.4	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	145.0	0	BT	0	24.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	150.0	0	BT	0	23.5	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	155.0	0	BT	0	23.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	160.0	0	BT	0	23.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	165.0	0	BT	0	22.3	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	170.0	0	BT	0	21.9	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	175.0	0	BT	0	21.5	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	180.0	0	BT	0	21.1	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	185.0	0	BT	0	20.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	190.0	0	BT	0	20.4	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	195.0	0	BT	0	19.6	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	200.0	0	BT	0	18.5	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	205.0	0	BT	0	17.4	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	210.0	0	BT	0	17.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	215.0	0	BT	0	16.5	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	220.0	0	BT	0	16.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	225.0	0	BT	0	15.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	230.0	0	BT	0	15.2	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	235.0	0	BT	0	14.7	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	240.0	0	BT	0	14.6	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	245.0	0	BT	0	14.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	250.0	0	BT	0	13.5	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	255.0	0	BT	0	13.0	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	260.0	0	BT	0	12.6	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	265.0	0	BT	0	12.4	0
@1969__1959347	017	B	04/07/1959	04:00	162.8300	11.7000	0	270.0	0	BT	0	12.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	25.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	40.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	55.0	0	BT	0	26.7	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	60.0	0	BT	0	26.6	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	65.0	0	BT	0	26.4	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	70.0	0	BT	0	26.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	80.0	0	BT	0	26.2	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	85.0	0	BT	0	26.2	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	100.0	0	BT	0	26.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	105.0	0	BT	0	26.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	110.0	0	BT	0	26.1	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	115.0	0	BT	0	26.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	120.0	0	BT	0	26.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	125.0	0	BT	0	25.9	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	130.0	0	BT	0	25.7	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	135.0	0	BT	0	25.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	140.0	0	BT	0	24.9	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	145.0	0	BT	0	24.6	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	150.0	0	BT	0	24.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	155.0	0	BT	0	23.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	160.0	0	BT	0	23.6	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	165.0	0	BT	0	23.2	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	170.0	0	BT	0	22.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	175.0	0	BT	0	22.5	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	180.0	0	BT	0	22.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	185.0	0	BT	0	21.7	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	190.0	0	BT	0	20.9	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	195.0	0	BT	0	20.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	200.0	0	BT	0	19.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	205.0	0	BT	0	17.7	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	210.0	0	BT	0	17.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	215.0	0	BT	0	16.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	220.0	0	BT	0	16.0	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	225.0	0	BT	0	15.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	230.0	0	BT	0	15.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	235.0	0	BT	0	14.7	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	240.0	0	BT	0	14.4	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	245.0	0	BT	0	13.8	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	250.0	0	BT	0	13.4	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	255.0	0	BT	0	12.9	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	260.0	0	BT	0	12.3	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	265.0	0	BT	0	12.2	0
@1969__1959347	018	B	04/07/1959	05:00	162.8300	11.7000	0	270.0	0	BT	0	11.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	0.0	0	BT	0	27.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	5.0	0	BT	0	27.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	10.0	0	BT	0	27.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	15.0	0	BT	0	27.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	20.0	0	BT	0	27.0	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	25.0	0	BT	0	27.0	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	35.0	0	BT	0	26.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	40.0	0	BT	0	26.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	45.0	0	BT	0	26.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	50.0	0	BT	0	26.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	55.0	0	BT	0	26.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	60.0	0	BT	0	26.7	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	65.0	0	BT	0	26.7	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	70.0	0	BT	0	26.4	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	80.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	85.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	100.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	105.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	110.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	115.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	120.0	0	BT	0	26.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	125.0	0	BT	0	26.0	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	130.0	0	BT	0	25.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	135.0	0	BT	0	25.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	140.0	0	BT	0	25.5	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	145.0	0	BT	0	25.1	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	150.0	0	BT	0	24.6	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	155.0	0	BT	0	24.2	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	160.0	0	BT	0	23.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	165.0	0	BT	0	23.4	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	170.0	0	BT	0	22.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	175.0	0	BT	0	22.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	180.0	0	BT	0	22.4	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	185.0	0	BT	0	21.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	190.0	0	BT	0	21.5	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	195.0	0	BT	0	20.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	200.0	0	BT	0	19.8	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	205.0	0	BT	0	18.9	0
@1969__1959347	019	B	04/07/1959	06:00	162.8300	11.7000	0	210.0	0	BT	0	18.4	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	0.0	0	BT	0	27.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	5.0	0	BT	0	27.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	10.0	0	BT	0	27.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	15.0	0	BT	0	27.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	30.0	0	BT	0	26.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	40.0	0	BT	0	26.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	45.0	0	BT	0	26.6	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	50.0	0	BT	0	26.4	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	55.0	0	BT	0	26.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	60.0	0	BT	0	26.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	65.0	0	BT	0	26.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	70.0	0	BT	0	26.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	75.0	0	BT	0	26.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	80.0	0	BT	0	26.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	85.0	0	BT	0	26.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	90.0	0	BT	0	26.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	95.0	0	BT	0	26.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	100.0	0	BT	0	26.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	105.0	0	BT	0	26.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	110.0	0	BT	0	25.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	115.0	0	BT	0	25.4	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	120.0	0	BT	0	25.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	125.0	0	BT	0	24.5	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	130.0	0	BT	0	24.3	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	135.0	0	BT	0	23.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	140.0	0	BT	0	23.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	145.0	0	BT	0	22.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	150.0	0	BT	0	22.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	155.0	0	BT	0	22.4	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	160.0	0	BT	0	22.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	165.0	0	BT	0	21.3	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	170.0	0	BT	0	20.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	175.0	0	BT	0	20.2	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	180.0	0	BT	0	19.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	185.0	0	BT	0	18.9	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	190.0	0	BT	0	17.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	195.0	0	BT	0	17.3	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	200.0	0	BT	0	17.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	205.0	0	BT	0	16.9	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	210.0	0	BT	0	16.6	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	215.0	0	BT	0	15.9	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	220.0	0	BT	0	15.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	225.0	0	BT	0	15.7	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	230.0	0	BT	0	15.5	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	235.0	0	BT	0	15.0	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	240.0	0	BT	0	14.8	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	245.0	0	BT	0	14.1	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	250.0	0	BT	0	13.6	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	255.0	0	BT	0	13.3	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	260.0	0	BT	0	12.6	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	265.0	0	BT	0	12.3	0
@1969__1959347	020	B	04/07/1959	07:00	162.8300	11.7000	0	270.0	0	BT	0	12.3	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	35.0	0	BT	0	26.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	40.0	0	BT	0	26.7	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	45.0	0	BT	0	26.7	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	50.0	0	BT	0	26.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	55.0	0	BT	0	26.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	60.0	0	BT	0	26.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	65.0	0	BT	0	26.2	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	70.0	0	BT	0	26.1	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	75.0	0	BT	0	25.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	80.0	0	BT	0	25.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	85.0	0	BT	0	26.0	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	90.0	0	BT	0	26.0	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	95.0	0	BT	0	25.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	100.0	0	BT	0	25.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	105.0	0	BT	0	25.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	110.0	0	BT	0	25.5	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	115.0	0	BT	0	25.3	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	120.0	0	BT	0	25.0	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	125.0	0	BT	0	24.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	130.0	0	BT	0	23.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	135.0	0	BT	0	23.5	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	140.0	0	BT	0	22.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	145.0	0	BT	0	22.2	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	150.0	0	BT	0	21.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	155.0	0	BT	0	21.0	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	160.0	0	BT	0	20.5	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	165.0	0	BT	0	19.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	170.0	0	BT	0	19.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	175.0	0	BT	0	18.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	180.0	0	BT	0	17.7	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	185.0	0	BT	0	17.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	190.0	0	BT	0	17.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	195.0	0	BT	0	17.3	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	200.0	0	BT	0	17.0	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	205.0	0	BT	0	16.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	210.0	0	BT	0	15.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	215.0	0	BT	0	15.6	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	220.0	0	BT	0	15.5	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	225.0	0	BT	0	15.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	230.0	0	BT	0	15.1	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	235.0	0	BT	0	14.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	240.0	0	BT	0	14.4	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	245.0	0	BT	0	13.8	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	250.0	0	BT	0	13.3	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	255.0	0	BT	0	12.9	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	260.0	0	BT	0	12.5	0
@1969__1959347	021	B	04/07/1959	10:00	162.8300	11.7000	0	265.0	0	BT	0	12.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	0.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	35.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	40.0	0	BT	0	26.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	45.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	50.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	55.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	60.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	65.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	70.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	75.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	80.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	85.0	0	BT	0	26.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	90.0	0	BT	0	26.6	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	95.0	0	BT	0	26.5	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	100.0	0	BT	0	26.3	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	105.0	0	BT	0	26.2	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	110.0	0	BT	0	26.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	115.0	0	BT	0	25.5	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	120.0	0	BT	0	24.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	125.0	0	BT	0	24.7	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	130.0	0	BT	0	24.6	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	135.0	0	BT	0	24.4	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	140.0	0	BT	0	24.2	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	145.0	0	BT	0	24.1	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	150.0	0	BT	0	24.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	155.0	0	BT	0	24.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	160.0	0	BT	0	23.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	165.0	0	BT	0	23.2	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	170.0	0	BT	0	22.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	175.0	0	BT	0	21.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	180.0	0	BT	0	20.7	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	185.0	0	BT	0	19.6	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	190.0	0	BT	0	19.1	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	195.0	0	BT	0	18.6	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	200.0	0	BT	0	18.1	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	205.0	0	BT	0	17.4	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	210.0	0	BT	0	16.6	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	215.0	0	BT	0	15.7	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	220.0	0	BT	0	15.3	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	225.0	0	BT	0	14.9	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	230.0	0	BT	0	14.2	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	235.0	0	BT	0	13.5	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	240.0	0	BT	0	13.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	245.0	0	BT	0	12.5	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	250.0	0	BT	0	12.2	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	255.0	0	BT	0	12.1	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	260.0	0	BT	0	12.0	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	265.0	0	BT	0	11.8	0
@1969__1959347	022	B	04/07/1959	17:00	162.8300	11.7000	0	270.0	0	BT	0	11.5	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	0.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	5.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	10.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	15.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	20.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	25.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	30.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	35.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	40.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	45.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	50.0	0	BT	0	26.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	55.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	60.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	65.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	70.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	75.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	80.0	0	BT	0	26.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	85.0	0	BT	0	26.7	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	90.0	0	BT	0	26.5	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	95.0	0	BT	0	26.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	100.0	0	BT	0	26.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	105.0	0	BT	0	25.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	110.0	0	BT	0	25.6	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	115.0	0	BT	0	25.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	120.0	0	BT	0	24.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	125.0	0	BT	0	24.4	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	130.0	0	BT	0	24.3	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	135.0	0	BT	0	24.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	140.0	0	BT	0	24.0	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	145.0	0	BT	0	24.0	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	150.0	0	BT	0	23.7	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	155.0	0	BT	0	23.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	160.0	0	BT	0	22.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	165.0	0	BT	0	21.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	170.0	0	BT	0	20.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	175.0	0	BT	0	20.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	180.0	0	BT	0	19.4	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	185.0	0	BT	0	18.5	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	190.0	0	BT	0	18.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	195.0	0	BT	0	17.8	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	200.0	0	BT	0	17.5	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	205.0	0	BT	0	17.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	210.0	0	BT	0	16.7	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	215.0	0	BT	0	15.9	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	220.0	0	BT	0	15.4	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	225.0	0	BT	0	15.0	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	230.0	0	BT	0	14.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	235.0	0	BT	0	13.7	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	240.0	0	BT	0	13.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	245.0	0	BT	0	12.7	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	250.0	0	BT	0	12.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	255.0	0	BT	0	12.2	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	260.0	0	BT	0	12.1	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	265.0	0	BT	0	12.0	0
@1969__1959347	023	B	04/07/1959	18:00	162.8300	11.7000	0	270.0	0	BT	0	11.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	0.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	5.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	10.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	15.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	20.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	25.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	30.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	35.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	40.0	0	BT	0	26.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	45.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	50.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	55.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	60.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	65.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	70.0	0	BT	0	26.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	75.0	0	BT	0	26.4	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	80.0	0	BT	0	26.2	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	85.0	0	BT	0	26.0	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	90.0	0	BT	0	26.0	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	95.0	0	BT	0	25.9	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	100.0	0	BT	0	25.9	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	105.0	0	BT	0	25.9	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	110.0	0	BT	0	25.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	115.0	0	BT	0	25.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	120.0	0	BT	0	25.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	125.0	0	BT	0	25.7	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	130.0	0	BT	0	25.6	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	135.0	0	BT	0	25.5	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	140.0	0	BT	0	24.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	145.0	0	BT	0	24.3	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	150.0	0	BT	0	23.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	155.0	0	BT	0	23.0	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	160.0	0	BT	0	22.5	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	165.0	0	BT	0	22.2	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	170.0	0	BT	0	21.8	0
@1969__1959348	001	B	04/23/1959	22:00	162.4800	11.5500	0	175.0	0	BT	0	21.5	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	0.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	5.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	10.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	15.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	20.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	25.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	30.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	35.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	40.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	45.0	0	BT	0	26.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	50.0	0	BT	0	26.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	55.0	0	BT	0	26.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	60.0	0	BT	0	26.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	65.0	0	BT	0	26.4	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	70.0	0	BT	0	26.3	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	75.0	0	BT	0	26.3	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	80.0	0	BT	0	26.2	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	85.0	0	BT	0	26.1	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	90.0	0	BT	0	26.0	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	95.0	0	BT	0	26.0	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	100.0	0	BT	0	25.9	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	105.0	0	BT	0	25.8	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	110.0	0	BT	0	25.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	115.0	0	BT	0	25.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	120.0	0	BT	0	25.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	125.0	0	BT	0	24.9	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	130.0	0	BT	0	24.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	135.0	0	BT	0	24.3	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	140.0	0	BT	0	23.8	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	145.0	0	BT	0	23.4	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	150.0	0	BT	0	22.7	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	155.0	0	BT	0	22.0	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	160.0	0	BT	0	21.2	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	165.0	0	BT	0	21.0	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	170.0	0	BT	0	20.6	0
@1969__1959348	002	B	04/24/1959	04:00	162.8800	12.7000	0	175.0	0	BT	0	20.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	0.0	0	BT	0	27.1	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	5.0	0	BT	0	27.1	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	10.0	0	BT	0	27.1	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	15.0	0	BT	0	27.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	20.0	0	BT	0	27.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	25.0	0	BT	0	27.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	30.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	35.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	40.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	45.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	50.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	55.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	60.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	65.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	70.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	75.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	80.0	0	BT	0	26.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	85.0	0	BT	0	26.7	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	90.0	0	BT	0	26.6	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	95.0	0	BT	0	26.5	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	100.0	0	BT	0	26.2	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	105.0	0	BT	0	26.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	110.0	0	BT	0	25.9	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	115.0	0	BT	0	25.7	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	120.0	0	BT	0	25.3	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	125.0	0	BT	0	25.0	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	130.0	0	BT	0	24.8	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	135.0	0	BT	0	24.3	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	140.0	0	BT	0	23.9	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	145.0	0	BT	0	23.2	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	150.0	0	BT	0	22.7	0
@1969__1959348	003	B	04/24/1959	08:00	163.1700	13.4800	0	155.0	0	BT	0	22.4	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	0.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	5.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	10.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	15.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	20.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	25.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	30.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	35.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	40.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	45.0	0	BT	0	27.8	0
@1974__1944349	001	B	06/10/1944	23:15	162.7300	11.5500	0	50.0	0	BT	0	27.8	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	0.0	0	BT	0	28.1	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	5.0	0	BT	0	28.0	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	10.0	0	BT	0	27.8	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	15.0	0	BT	0	27.8	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	20.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	25.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	30.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	35.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	40.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	45.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	50.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	55.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	60.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	65.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	70.0	0	BT	0	27.7	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	75.0	0	BT	0	27.6	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	80.0	0	BT	0	27.6	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	85.0	0	BT	0	27.6	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	90.0	0	BT	0	27.5	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	95.0	0	BT	0	27.5	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	100.0	0	BT	0	27.3	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	105.0	0	BT	0	27.0	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	110.0	0	BT	0	26.6	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	115.0	0	BT	0	26.3	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	120.0	0	BT	0	25.9	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	125.0	0	BT	0	25.2	0
@1974__1944349	002	B	06/11/1944	02:00	161.7500	11.3200	0	130.0	0	BT	0	24.7	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	0.0	0	BT	0	29.4	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	5.0	0	BT	0	29.3	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	10.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	15.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	20.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	25.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	30.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	35.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	40.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	45.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	50.0	0	BT	0	29.2	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	55.0	0	BT	0	29.1	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	60.0	0	BT	0	29.0	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	65.0	0	BT	0	29.0	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	70.0	0	BT	0	28.6	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	75.0	0	BT	0	28.1	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	80.0	0	BT	0	28.0	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	85.0	0	BT	0	27.7	0
@1974__1944350	001	B	08/18/1944	02:00	160.4500	11.4700	0	90.0	0	BT	0	27.3	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	0.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	5.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	10.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	15.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	20.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	25.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	30.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	35.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	40.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	45.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	50.0	0	BT	0	29.2	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	55.0	0	BT	0	29.1	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	60.0	0	BT	0	29.0	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	65.0	0	BT	0	29.0	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	70.0	0	BT	0	28.9	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	75.0	0	BT	0	28.9	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	80.0	0	BT	0	28.6	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	85.0	0	BT	0	28.1	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	90.0	0	BT	0	27.7	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	95.0	0	BT	0	27.4	0
@1974__1944350	002	B	08/18/1944	22:30	164.6700	11.3500	0	100.0	0	BT	0	27.0	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	0.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	5.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	10.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	15.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	20.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	25.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	30.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	35.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	40.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	45.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	50.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	55.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	60.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	65.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	70.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	75.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	80.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	85.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	90.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	95.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	100.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	105.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	110.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	115.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	120.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	125.0	0	BT	0	26.8	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	130.0	0	BT	0	26.4	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	135.0	0	BT	0	25.5	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	140.0	0	BT	0	24.3	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	145.0	0	BT	0	24.0	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	150.0	0	BT	0	23.3	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	155.0	0	BT	0	22.4	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	160.0	0	BT	0	21.6	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	165.0	0	BT	0	20.6	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	170.0	0	BT	0	19.4	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	175.0	0	BT	0	18.6	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	180.0	0	BT	0	17.9	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	185.0	0	BT	0	17.2	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	190.0	0	BT	0	16.3	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	195.0	0	BT	0	15.9	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	200.0	0	BT	0	15.4	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	205.0	0	BT	0	14.9	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	210.0	0	BT	0	14.2	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	215.0	0	BT	0	13.6	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	220.0	0	BT	0	13.3	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	225.0	0	BT	0	12.9	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	230.0	0	BT	0	12.6	0
@1981__1955351	001	B	03/14/1955	08:28	163.4500	10.1800	0	235.0	0	BT	0	12.4	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	0.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	5.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	10.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	15.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	20.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	25.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	30.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	35.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	40.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	45.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	50.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	55.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	60.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	65.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	70.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	75.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	80.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	85.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	90.0	0	BT	0	26.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	95.0	0	BT	0	26.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	100.0	0	BT	0	26.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	105.0	0	BT	0	26.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	110.0	0	BT	0	26.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	115.0	0	BT	0	26.7	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	120.0	0	BT	0	26.0	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	125.0	0	BT	0	25.2	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	130.0	0	BT	0	24.5	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	135.0	0	BT	0	24.1	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	140.0	0	BT	0	23.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	145.0	0	BT	0	23.0	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	150.0	0	BT	0	22.2	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	155.0	0	BT	0	21.4	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	160.0	0	BT	0	20.6	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	165.0	0	BT	0	19.9	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	170.0	0	BT	0	19.3	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	175.0	0	BT	0	18.4	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	180.0	0	BT	0	17.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	185.0	0	BT	0	17.0	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	190.0	0	BT	0	16.2	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	195.0	0	BT	0	15.6	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	200.0	0	BT	0	15.2	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	205.0	0	BT	0	14.6	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	210.0	0	BT	0	14.2	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	215.0	0	BT	0	14.0	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	220.0	0	BT	0	13.5	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	225.0	0	BT	0	13.0	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	230.0	0	BT	0	12.8	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	235.0	0	BT	0	12.7	0
@1981__1955351	002	B	03/14/1955	09:28	163.4000	10.3800	0	240.0	0	BT	0	12.6	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	0.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	5.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	10.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	15.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	20.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	25.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	30.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	35.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	40.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	45.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	50.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	55.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	60.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	65.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	70.0	0	BT	0	26.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	75.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	80.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	85.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	90.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	95.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	100.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	105.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	110.0	0	BT	0	26.9	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	115.0	0	BT	0	26.3	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	120.0	0	BT	0	25.2	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	125.0	0	BT	0	24.4	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	130.0	0	BT	0	23.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	135.0	0	BT	0	23.2	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	140.0	0	BT	0	22.3	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	145.0	0	BT	0	21.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	150.0	0	BT	0	21.6	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	155.0	0	BT	0	21.3	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	160.0	0	BT	0	20.7	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	165.0	0	BT	0	19.4	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	170.0	0	BT	0	19.0	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	175.0	0	BT	0	18.5	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	180.0	0	BT	0	17.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	185.0	0	BT	0	17.2	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	190.0	0	BT	0	17.0	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	195.0	0	BT	0	16.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	200.0	0	BT	0	16.2	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	205.0	0	BT	0	15.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	210.0	0	BT	0	15.5	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	215.0	0	BT	0	15.1	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	220.0	0	BT	0	14.6	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	225.0	0	BT	0	14.2	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	230.0	0	BT	0	13.8	0
@1981__1955351	003	B	03/14/1955	10:34	163.3700	10.6200	0	235.0	0	BT	0	13.3	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	0.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	5.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	10.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	15.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	20.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	25.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	30.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	35.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	40.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	45.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	50.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	55.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	60.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	65.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	70.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	75.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	80.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	85.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	90.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	95.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	100.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	105.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	110.0	0	BT	0	26.9	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	115.0	0	BT	0	26.3	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	120.0	0	BT	0	25.6	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	125.0	0	BT	0	25.0	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	130.0	0	BT	0	24.7	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	135.0	0	BT	0	24.2	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	140.0	0	BT	0	23.6	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	145.0	0	BT	0	22.8	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	150.0	0	BT	0	22.1	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	155.0	0	BT	0	21.3	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	160.0	0	BT	0	20.6	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	165.0	0	BT	0	20.2	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	170.0	0	BT	0	19.5	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	175.0	0	BT	0	19.0	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	180.0	0	BT	0	18.3	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	185.0	0	BT	0	17.5	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	190.0	0	BT	0	16.8	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	195.0	0	BT	0	16.1	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	200.0	0	BT	0	15.7	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	205.0	0	BT	0	15.1	0
@1981__1955351	004	B	03/14/1955	11:28	163.3700	10.8000	0	210.0	0	BT	0	14.6	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	0.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	5.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	10.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	15.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	20.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	25.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	30.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	35.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	40.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	45.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	50.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	55.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	60.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	65.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	70.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	75.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	80.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	85.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	90.0	0	BT	0	26.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	95.0	0	BT	0	26.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	100.0	0	BT	0	26.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	105.0	0	BT	0	26.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	110.0	0	BT	0	27.0	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	115.0	0	BT	0	26.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	120.0	0	BT	0	26.2	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	125.0	0	BT	0	25.3	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	130.0	0	BT	0	24.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	135.0	0	BT	0	23.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	140.0	0	BT	0	22.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	145.0	0	BT	0	22.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	150.0	0	BT	0	22.3	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	155.0	0	BT	0	22.1	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	160.0	0	BT	0	21.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	165.0	0	BT	0	21.6	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	170.0	0	BT	0	20.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	175.0	0	BT	0	19.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	180.0	0	BT	0	19.5	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	185.0	0	BT	0	19.1	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	190.0	0	BT	0	18.7	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	195.0	0	BT	0	18.2	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	200.0	0	BT	0	17.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	205.0	0	BT	0	17.0	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	210.0	0	BT	0	16.2	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	215.0	0	BT	0	15.6	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	220.0	0	BT	0	14.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	225.0	0	BT	0	14.4	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	230.0	0	BT	0	13.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	235.0	0	BT	0	13.5	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	240.0	0	BT	0	13.2	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	245.0	0	BT	0	12.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	250.0	0	BT	0	12.0	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	255.0	0	BT	0	11.9	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	260.0	0	BT	0	11.8	0
@1981__1955351	005	B	03/14/1955	13:30	163.3000	10.9200	0	265.0	0	BT	0	11.6	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	0.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	5.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	10.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	15.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	20.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	25.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	30.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	35.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	40.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	45.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	50.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	55.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	60.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	65.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	70.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	75.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	80.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	85.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	90.0	0	BT	0	26.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	95.0	0	BT	0	26.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	100.0	0	BT	0	26.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	105.0	0	BT	0	26.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	110.0	0	BT	0	26.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	115.0	0	BT	0	26.7	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	120.0	0	BT	0	26.2	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	125.0	0	BT	0	25.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	130.0	0	BT	0	25.1	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	135.0	0	BT	0	24.2	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	140.0	0	BT	0	23.3	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	145.0	0	BT	0	23.0	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	150.0	0	BT	0	22.3	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	155.0	0	BT	0	21.6	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	160.0	0	BT	0	20.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	165.0	0	BT	0	19.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	170.0	0	BT	0	19.4	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	175.0	0	BT	0	18.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	180.0	0	BT	0	18.6	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	185.0	0	BT	0	18.3	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	190.0	0	BT	0	18.2	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	195.0	0	BT	0	17.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	200.0	0	BT	0	16.9	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	205.0	0	BT	0	16.0	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	210.0	0	BT	0	15.5	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	215.0	0	BT	0	15.1	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	220.0	0	BT	0	14.3	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	225.0	0	BT	0	13.8	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	230.0	0	BT	0	13.6	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	235.0	0	BT	0	13.4	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	240.0	0	BT	0	13.1	0
@1981__1955351	006	B	03/14/1955	14:25	163.2700	11.1000	0	245.0	0	BT	0	12.7	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	0.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	5.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	10.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	15.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	20.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	25.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	30.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	35.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	40.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	45.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	50.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	55.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	60.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	65.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	70.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	75.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	80.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	85.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	90.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	95.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	100.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	105.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	110.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	115.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	120.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	125.0	0	BT	0	26.5	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	130.0	0	BT	0	26.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	135.0	0	BT	0	26.2	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	140.0	0	BT	0	25.7	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	145.0	0	BT	0	24.9	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	150.0	0	BT	0	23.8	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	155.0	0	BT	0	22.8	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	160.0	0	BT	0	21.9	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	165.0	0	BT	0	21.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	170.0	0	BT	0	20.7	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	175.0	0	BT	0	19.9	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	180.0	0	BT	0	19.1	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	185.0	0	BT	0	18.5	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	190.0	0	BT	0	18.3	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	195.0	0	BT	0	17.7	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	200.0	0	BT	0	17.0	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	205.0	0	BT	0	16.7	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	210.0	0	BT	0	16.2	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	215.0	0	BT	0	15.5	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	220.0	0	BT	0	14.8	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	225.0	0	BT	0	14.0	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	230.0	0	BT	0	13.8	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	235.0	0	BT	0	13.4	0
@1981__1955351	007	B	03/14/1955	15:30	163.2500	11.3200	0	240.0	0	BT	0	12.9	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	0.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	5.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	10.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	15.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	20.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	25.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	30.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	35.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	40.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	45.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	50.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	55.0	0	BT	0	26.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	60.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	65.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	70.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	75.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	80.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	85.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	90.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	95.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	100.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	105.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	110.0	0	BT	0	26.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	115.0	0	BT	0	26.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	120.0	0	BT	0	26.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	125.0	0	BT	0	26.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	130.0	0	BT	0	25.6	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	135.0	0	BT	0	24.9	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	140.0	0	BT	0	24.1	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	145.0	0	BT	0	23.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	150.0	0	BT	0	22.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	155.0	0	BT	0	21.8	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	160.0	0	BT	0	21.3	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	165.0	0	BT	0	20.8	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	170.0	0	BT	0	20.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	175.0	0	BT	0	19.4	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	180.0	0	BT	0	19.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	185.0	0	BT	0	18.7	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	190.0	0	BT	0	18.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	195.0	0	BT	0	17.7	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	200.0	0	BT	0	17.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	205.0	0	BT	0	16.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	210.0	0	BT	0	15.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	215.0	0	BT	0	14.4	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	220.0	0	BT	0	13.7	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	225.0	0	BT	0	13.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	230.0	0	BT	0	13.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	235.0	0	BT	0	13.0	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	240.0	0	BT	0	12.8	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	245.0	0	BT	0	12.5	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	250.0	0	BT	0	12.2	0
@1981__1955351	008	B	03/14/1955	16:27	163.2200	11.5200	0	255.0	0	BT	0	12.1	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	0.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	5.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	10.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	15.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	20.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	25.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	30.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	35.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	40.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	45.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	50.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	55.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	60.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	65.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	70.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	75.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	80.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	85.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	90.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	95.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	100.0	0	BT	0	26.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	105.0	0	BT	0	26.3	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	110.0	0	BT	0	26.0	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	115.0	0	BT	0	25.2	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	120.0	0	BT	0	24.7	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	125.0	0	BT	0	24.5	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	130.0	0	BT	0	24.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	135.0	0	BT	0	24.2	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	140.0	0	BT	0	23.6	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	145.0	0	BT	0	22.3	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	150.0	0	BT	0	21.8	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	155.0	0	BT	0	21.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	160.0	0	BT	0	21.2	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	165.0	0	BT	0	20.9	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	170.0	0	BT	0	20.5	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	175.0	0	BT	0	20.0	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	180.0	0	BT	0	19.2	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	185.0	0	BT	0	18.3	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	190.0	0	BT	0	18.1	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	195.0	0	BT	0	17.5	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	200.0	0	BT	0	16.8	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	205.0	0	BT	0	16.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	210.0	0	BT	0	15.8	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	215.0	0	BT	0	15.3	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	220.0	0	BT	0	15.2	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	225.0	0	BT	0	14.9	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	230.0	0	BT	0	13.9	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	235.0	0	BT	0	13.4	0
@1981__1955351	009	B	03/14/1955	17:28	163.1800	11.7500	0	240.0	0	BT	0	13.2	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	0.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	5.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	10.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	15.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	20.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	25.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	30.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	35.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	40.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	45.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	50.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	55.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	60.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	65.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	70.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	75.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	80.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	85.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	90.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	95.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	100.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	105.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	110.0	0	BT	0	26.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	115.0	0	BT	0	26.5	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	120.0	0	BT	0	26.4	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	125.0	0	BT	0	26.0	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	130.0	0	BT	0	25.5	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	135.0	0	BT	0	25.1	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	140.0	0	BT	0	24.6	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	145.0	0	BT	0	23.3	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	150.0	0	BT	0	22.0	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	155.0	0	BT	0	20.9	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	160.0	0	BT	0	20.1	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	165.0	0	BT	0	19.8	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	170.0	0	BT	0	19.5	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	175.0	0	BT	0	18.7	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	180.0	0	BT	0	18.2	0
@1981__1955351	010	B	03/14/1955	18:28	163.1000	11.9500	0	185.0	0	BT	0	17.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	0.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	5.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	10.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	15.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	20.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	25.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	30.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	35.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	40.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	45.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	50.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	55.0	0	BT	0	26.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	60.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	65.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	70.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	75.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	80.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	85.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	90.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	95.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	100.0	0	BT	0	26.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	105.0	0	BT	0	26.4	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	110.0	0	BT	0	26.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	115.0	0	BT	0	25.3	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	120.0	0	BT	0	24.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	125.0	0	BT	0	24.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	130.0	0	BT	0	23.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	135.0	0	BT	0	22.9	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	140.0	0	BT	0	22.2	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	145.0	0	BT	0	22.1	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	150.0	0	BT	0	21.9	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	155.0	0	BT	0	21.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	160.0	0	BT	0	21.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	165.0	0	BT	0	20.4	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	170.0	0	BT	0	20.1	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	175.0	0	BT	0	20.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	180.0	0	BT	0	19.8	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	185.0	0	BT	0	19.4	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	190.0	0	BT	0	18.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	195.0	0	BT	0	18.1	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	200.0	0	BT	0	17.4	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	205.0	0	BT	0	16.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	210.0	0	BT	0	16.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	215.0	0	BT	0	15.5	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	220.0	0	BT	0	14.8	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	225.0	0	BT	0	14.6	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	230.0	0	BT	0	14.0	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	235.0	0	BT	0	13.7	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	240.0	0	BT	0	13.4	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	245.0	0	BT	0	13.3	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	250.0	0	BT	0	12.9	0
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	255.0	0	BT	0	12.8	
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	260.0	0	BT	0	23.6	
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	265.0	0	BT	0	21.2	
@1981__1955351	011	B	03/14/1955	19:30	163.1000	12.1700	0	270.0	0	BT	0	12.0	
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	0.0	0	SD	0	26.59	0	34.49	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	9.0	0	SD	0	26.61	0	34.45	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	26.0	0	SD	0	26.60	0	34.48	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	52.0	0	SD	0	26.60	0	34.44	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	73.0	0	SD	0	26.63	0	34.45	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	98.0	0	SD	0	26.62	0	34.42	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	142.0	0	SD	0	22.54	0	35.01	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	280.0	0	SD	0	10.62	0	34.36	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	369.0	0	SD	0	8.36	0	34.48	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	468.0	0	SD	0	7.67	0	34.56	0
@1981__1955351	012	B	03/14/1955	20:42	163.1078	12.2578	0	579.0	0	SD	0	6.72	0	34.57	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	0.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	5.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	10.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	15.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	20.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	25.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	30.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	35.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	40.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	45.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	50.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	55.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	60.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	65.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	70.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	75.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	80.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	85.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	90.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	95.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	100.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	105.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	110.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	115.0	0	BT	0	26.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	120.0	0	BT	0	26.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	125.0	0	BT	0	25.9	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	130.0	0	BT	0	25.2	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	135.0	0	BT	0	24.5	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	140.0	0	BT	0	24.3	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	145.0	0	BT	0	23.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	150.0	0	BT	0	22.8	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	155.0	0	BT	0	22.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	160.0	0	BT	0	22.0	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	165.0	0	BT	0	21.0	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	170.0	0	BT	0	20.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	175.0	0	BT	0	20.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	180.0	0	BT	0	20.3	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	185.0	0	BT	0	20.1	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	190.0	0	BT	0	19.6	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	195.0	0	BT	0	18.9	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	200.0	0	BT	0	18.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	205.0	0	BT	0	17.9	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	210.0	0	BT	0	17.4	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	215.0	0	BT	0	16.8	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	220.0	0	BT	0	16.3	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	225.0	0	BT	0	15.8	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	230.0	0	BT	0	14.9	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	235.0	0	BT	0	14.3	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	240.0	0	BT	0	13.8	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	245.0	0	BT	0	13.5	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	250.0	0	BT	0	13.0	0
@1981__1955351	013	B	03/14/1955	21:10	163.1000	12.2500	0	255.0	0	BT	0	12.5	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	0.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	5.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	10.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	15.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	20.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	25.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	30.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	35.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	40.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	45.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	50.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	55.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	60.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	65.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	70.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	75.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	80.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	85.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	90.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	95.0	0	BT	0	26.7	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	100.0	0	BT	0	26.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	105.0	0	BT	0	26.4	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	110.0	0	BT	0	26.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	115.0	0	BT	0	25.8	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	120.0	0	BT	0	25.1	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	125.0	0	BT	0	24.3	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	130.0	0	BT	0	23.8	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	135.0	0	BT	0	23.7	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	140.0	0	BT	0	23.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	145.0	0	BT	0	22.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	150.0	0	BT	0	22.1	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	155.0	0	BT	0	21.4	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	160.0	0	BT	0	20.8	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	165.0	0	BT	0	20.4	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	170.0	0	BT	0	20.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	175.0	0	BT	0	19.4	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	180.0	0	BT	0	18.7	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	185.0	0	BT	0	18.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	190.0	0	BT	0	17.5	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	195.0	0	BT	0	17.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	200.0	0	BT	0	16.4	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	205.0	0	BT	0	16.1	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	210.0	0	BT	0	15.6	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	215.0	0	BT	0	14.9	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	220.0	0	BT	0	14.5	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	225.0	0	BT	0	14.0	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	230.0	0	BT	0	13.7	0
@1981__1955351	014	B	03/14/1955	22:28	163.1000	12.4000	0	235.0	0	BT	0	13.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	0.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	5.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	10.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	15.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	20.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	25.0	0	BT	0	26.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	30.0	0	BT	0	26.5	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	35.0	0	BT	0	26.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	40.0	0	BT	0	26.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	45.0	0	BT	0	26.3	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	50.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	55.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	60.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	65.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	70.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	75.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	80.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	85.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	90.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	95.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	100.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	105.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	110.0	0	BT	0	26.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	115.0	0	BT	0	26.0	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	120.0	0	BT	0	25.9	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	125.0	0	BT	0	25.8	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	130.0	0	BT	0	25.7	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	135.0	0	BT	0	25.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	140.0	0	BT	0	24.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	145.0	0	BT	0	23.9	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	150.0	0	BT	0	23.1	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	155.0	0	BT	0	22.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	160.0	0	BT	0	22.0	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	165.0	0	BT	0	21.3	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	170.0	0	BT	0	20.8	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	175.0	0	BT	0	19.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	180.0	0	BT	0	18.7	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	185.0	0	BT	0	18.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	190.0	0	BT	0	18.0	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	195.0	0	BT	0	17.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	200.0	0	BT	0	17.0	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	205.0	0	BT	0	16.7	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	210.0	0	BT	0	16.4	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	215.0	0	BT	0	15.9	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	220.0	0	BT	0	15.2	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	225.0	0	BT	0	14.6	0
@1981__1955351	015	B	03/14/1955	23:28	163.0000	12.6000	0	230.0	0	BT	0	14.1	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	0.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	5.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	10.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	15.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	20.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	25.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	30.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	35.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	40.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	45.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	50.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	55.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	60.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	65.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	70.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	75.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	80.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	85.0	0	BT	0	26.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	90.0	0	BT	0	26.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	95.0	0	BT	0	26.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	100.0	0	BT	0	26.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	105.0	0	BT	0	26.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	110.0	0	BT	0	26.1	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	115.0	0	BT	0	26.0	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	120.0	0	BT	0	25.9	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	125.0	0	BT	0	25.5	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	130.0	0	BT	0	25.1	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	135.0	0	BT	0	24.9	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	140.0	0	BT	0	24.6	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	145.0	0	BT	0	24.1	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	150.0	0	BT	0	23.6	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	155.0	0	BT	0	23.0	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	160.0	0	BT	0	22.7	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	165.0	0	BT	0	22.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	170.0	0	BT	0	21.5	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	175.0	0	BT	0	20.8	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	180.0	0	BT	0	20.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	185.0	0	BT	0	19.8	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	190.0	0	BT	0	19.5	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	195.0	0	BT	0	19.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	200.0	0	BT	0	19.0	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	205.0	0	BT	0	18.4	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	210.0	0	BT	0	17.7	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	215.0	0	BT	0	17.2	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	220.0	0	BT	0	16.5	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	225.0	0	BT	0	16.1	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	230.0	0	BT	0	15.3	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	235.0	0	BT	0	14.7	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	240.0	0	BT	0	14.0	0
@1981__1955351	016	B	03/15/1955	00:28	163.0000	12.8000	0	245.0	0	BT	0	13.6	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	0.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	5.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	10.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	15.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	20.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	25.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	30.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	35.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	40.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	45.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	50.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	55.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	60.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	65.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	70.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	75.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	80.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	85.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	90.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	95.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	100.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	105.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	110.0	0	BT	0	26.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	115.0	0	BT	0	26.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	120.0	0	BT	0	26.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	125.0	0	BT	0	26.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	130.0	0	BT	0	26.1	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	135.0	0	BT	0	25.9	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	140.0	0	BT	0	25.6	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	145.0	0	BT	0	25.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	150.0	0	BT	0	25.1	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	155.0	0	BT	0	24.7	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	160.0	0	BT	0	24.0	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	165.0	0	BT	0	23.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	170.0	0	BT	0	22.4	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	175.0	0	BT	0	22.1	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	180.0	0	BT	0	21.9	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	185.0	0	BT	0	21.5	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	190.0	0	BT	0	20.9	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	195.0	0	BT	0	20.6	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	200.0	0	BT	0	20.3	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	205.0	0	BT	0	20.0	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	210.0	0	BT	0	19.6	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	215.0	0	BT	0	19.1	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	220.0	0	BT	0	18.6	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	225.0	0	BT	0	17.5	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	230.0	0	BT	0	17.1	0
@1981__1955351	017	B	03/15/1955	01:28	163.0000	13.0000	0	235.0	0	BT	0	16.7	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	0.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	5.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	10.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	15.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	20.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	25.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	30.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	35.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	40.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	45.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	50.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	55.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	60.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	65.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	70.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	75.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	80.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	85.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	90.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	95.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	100.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	105.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	110.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	115.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	120.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	125.0	0	BT	0	26.5	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	130.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	135.0	0	BT	0	26.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	140.0	0	BT	0	26.3	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	145.0	0	BT	0	26.1	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	150.0	0	BT	0	25.8	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	155.0	0	BT	0	25.1	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	160.0	0	BT	0	24.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	165.0	0	BT	0	23.7	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	170.0	0	BT	0	23.1	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	175.0	0	BT	0	22.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	180.0	0	BT	0	21.3	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	185.0	0	BT	0	20.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	190.0	0	BT	0	19.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	195.0	0	BT	0	19.0	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	200.0	0	BT	0	18.8	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	205.0	0	BT	0	18.5	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	210.0	0	BT	0	18.0	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	215.0	0	BT	0	17.6	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	220.0	0	BT	0	17.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	225.0	0	BT	0	16.8	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	230.0	0	BT	0	16.2	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	235.0	0	BT	0	15.6	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	240.0	0	BT	0	14.8	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	245.0	0	BT	0	14.1	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	250.0	0	BT	0	13.4	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	255.0	0	BT	0	13.1	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	260.0	0	BT	0	12.9	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	265.0	0	BT	0	12.8	0
@1981__1955351	018	B	03/15/1955	02:28	163.0000	13.2000	0	270.0	0	BT	0	12.7	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	0.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	5.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	10.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	15.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	20.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	25.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	30.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	35.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	40.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	45.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	50.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	55.0	0	BT	0	26.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	60.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	65.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	70.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	75.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	80.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	85.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	90.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	95.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	100.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	105.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	110.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	115.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	120.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	125.0	0	BT	0	26.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	130.0	0	BT	0	26.2	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	135.0	0	BT	0	26.1	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	140.0	0	BT	0	26.0	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	145.0	0	BT	0	26.0	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	150.0	0	BT	0	25.8	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	155.0	0	BT	0	25.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	160.0	0	BT	0	24.8	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	165.0	0	BT	0	24.2	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	170.0	0	BT	0	23.7	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	175.0	0	BT	0	23.1	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	180.0	0	BT	0	22.6	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	185.0	0	BT	0	21.8	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	190.0	0	BT	0	20.7	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	195.0	0	BT	0	20.0	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	200.0	0	BT	0	19.3	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	205.0	0	BT	0	18.6	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	210.0	0	BT	0	17.8	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	215.0	0	BT	0	17.1	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	220.0	0	BT	0	16.6	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	225.0	0	BT	0	16.2	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	230.0	0	BT	0	15.8	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	235.0	0	BT	0	15.5	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	240.0	0	BT	0	15.1	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	245.0	0	BT	0	14.6	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	250.0	0	BT	0	14.0	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	255.0	0	BT	0	13.4	0
@1981__1955351	019	B	03/15/1955	03:25	162.9800	13.4000	0	260.0	0	BT	0	13.0	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	0.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	5.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	10.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	15.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	20.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	25.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	30.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	35.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	40.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	45.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	50.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	55.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	60.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	65.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	70.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	75.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	80.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	85.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	90.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	95.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	100.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	105.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	110.0	0	BT	0	26.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	115.0	0	BT	0	26.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	120.0	0	BT	0	26.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	125.0	0	BT	0	26.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	130.0	0	BT	0	26.1	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	135.0	0	BT	0	26.0	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	140.0	0	BT	0	26.0	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	145.0	0	BT	0	25.5	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	150.0	0	BT	0	24.9	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	155.0	0	BT	0	24.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	160.0	0	BT	0	23.6	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	165.0	0	BT	0	22.8	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	170.0	0	BT	0	22.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	175.0	0	BT	0	21.8	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	180.0	0	BT	0	21.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	185.0	0	BT	0	20.7	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	190.0	0	BT	0	19.9	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	195.0	0	BT	0	19.1	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	200.0	0	BT	0	18.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	205.0	0	BT	0	17.9	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	210.0	0	BT	0	17.6	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	215.0	0	BT	0	17.3	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	220.0	0	BT	0	17.1	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	225.0	0	BT	0	16.7	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	230.0	0	BT	0	16.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	235.0	0	BT	0	16.1	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	240.0	0	BT	0	15.8	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	245.0	0	BT	0	15.5	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	250.0	0	BT	0	14.9	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	255.0	0	BT	0	14.4	0
@1981__1955351	020	B	03/15/1955	04:25	162.9800	13.6200	0	260.0	0	BT	0	14.0	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	0.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	5.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	10.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	15.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	20.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	25.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	30.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	35.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	40.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	45.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	50.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	55.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	60.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	65.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	70.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	75.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	80.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	85.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	90.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	95.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	100.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	105.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	110.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	115.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	120.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	125.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	130.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	135.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	140.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	145.0	0	BT	0	26.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	150.0	0	BT	0	26.2	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	155.0	0	BT	0	25.8	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	160.0	0	BT	0	25.4	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	165.0	0	BT	0	24.9	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	170.0	0	BT	0	24.5	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	175.0	0	BT	0	24.0	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	180.0	0	BT	0	23.7	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	185.0	0	BT	0	23.5	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	190.0	0	BT	0	23.3	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	195.0	0	BT	0	23.0	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	200.0	0	BT	0	22.5	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	205.0	0	BT	0	21.9	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	210.0	0	BT	0	21.4	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	215.0	0	BT	0	20.9	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	220.0	0	BT	0	20.8	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	225.0	0	BT	0	20.4	0
@1981__1955351	021	B	03/15/1955	06:30	163.0000	13.9000	0	230.0	0	BT	0	20.2	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	0.0	0	BT	0	26.2	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	5.0	0	BT	0	26.2	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	10.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	15.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	20.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	25.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	30.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	35.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	40.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	45.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	50.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	55.0	0	BT	0	26.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	60.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	65.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	70.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	75.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	80.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	85.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	90.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	95.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	100.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	105.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	110.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	115.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	120.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	125.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	130.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	135.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	140.0	0	BT	0	26.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	145.0	0	BT	0	26.2	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	150.0	0	BT	0	26.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	155.0	0	BT	0	26.0	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	160.0	0	BT	0	25.9	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	165.0	0	BT	0	25.7	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	170.0	0	BT	0	25.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	175.0	0	BT	0	25.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	180.0	0	BT	0	25.0	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	185.0	0	BT	0	24.6	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	190.0	0	BT	0	23.8	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	195.0	0	BT	0	23.6	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	200.0	0	BT	0	23.3	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	205.0	0	BT	0	22.9	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	210.0	0	BT	0	22.4	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	215.0	0	BT	0	21.8	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	220.0	0	BT	0	21.0	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	225.0	0	BT	0	20.6	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	230.0	0	BT	0	20.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	235.0	0	BT	0	19.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	240.0	0	BT	0	18.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	245.0	0	BT	0	17.1	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	250.0	0	BT	0	16.5	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	255.0	0	BT	0	15.9	0
@1981__1955351	022	B	03/15/1955	07:27	163.0000	14.1000	0	260.0	0	BT	0	15.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	0.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	5.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	10.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	15.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	20.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	25.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	30.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	35.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	40.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	45.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	50.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	55.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	60.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	65.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	70.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	75.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	80.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	85.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	90.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	95.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	100.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	105.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	110.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	115.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	120.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	125.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	130.0	0	BT	0	26.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	135.0	0	BT	0	26.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	140.0	0	BT	0	26.2	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	145.0	0	BT	0	26.1	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	150.0	0	BT	0	26.0	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	155.0	0	BT	0	25.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	160.0	0	BT	0	25.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	165.0	0	BT	0	24.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	170.0	0	BT	0	24.6	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	175.0	0	BT	0	24.4	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	180.0	0	BT	0	24.2	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	185.0	0	BT	0	24.0	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	190.0	0	BT	0	23.7	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	195.0	0	BT	0	22.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	200.0	0	BT	0	21.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	205.0	0	BT	0	21.5	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	210.0	0	BT	0	21.0	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	215.0	0	BT	0	20.1	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	220.0	0	BT	0	19.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	225.0	0	BT	0	18.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	230.0	0	BT	0	18.5	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	235.0	0	BT	0	18.2	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	240.0	0	BT	0	17.8	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	245.0	0	BT	0	17.5	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	250.0	0	BT	0	17.3	0
@1981__1955351	023	B	03/15/1955	08:28	163.0000	14.1700	0	255.0	0	BT	0	16.5	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	0.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	5.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	10.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	15.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	20.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	25.0	0	BT	0	26.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	30.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	35.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	40.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	45.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	50.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	55.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	60.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	65.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	70.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	75.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	80.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	85.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	90.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	95.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	100.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	105.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	110.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	115.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	120.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	125.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	130.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	135.0	0	BT	0	26.3	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	140.0	0	BT	0	26.1	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	145.0	0	BT	0	26.1	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	150.0	0	BT	0	25.8	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	155.0	0	BT	0	25.6	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	160.0	0	BT	0	25.4	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	165.0	0	BT	0	24.9	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	170.0	0	BT	0	24.7	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	175.0	0	BT	0	24.5	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	180.0	0	BT	0	23.9	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	185.0	0	BT	0	23.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	190.0	0	BT	0	22.8	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	195.0	0	BT	0	22.4	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	200.0	0	BT	0	21.8	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	205.0	0	BT	0	21.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	210.0	0	BT	0	20.7	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	215.0	0	BT	0	20.1	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	220.0	0	BT	0	19.7	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	225.0	0	BT	0	19.2	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	230.0	0	BT	0	18.5	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	235.0	0	BT	0	18.0	0
@1981__1955351	024	B	03/15/1955	09:30	163.0000	14.3000	0	240.0	0	BT	0	17.4	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	0.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	5.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	10.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	15.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	20.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	25.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	30.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	35.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	40.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	45.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	50.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	55.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	60.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	65.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	70.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	75.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	80.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	85.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	90.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	95.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	100.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	105.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	110.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	115.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	120.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	125.0	0	BT	0	26.4	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	130.0	0	BT	0	26.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	135.0	0	BT	0	26.1	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	140.0	0	BT	0	25.9	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	145.0	0	BT	0	25.6	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	150.0	0	BT	0	25.2	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	155.0	0	BT	0	24.8	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	160.0	0	BT	0	24.5	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	165.0	0	BT	0	24.2	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	170.0	0	BT	0	23.8	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	175.0	0	BT	0	23.6	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	180.0	0	BT	0	23.2	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	185.0	0	BT	0	22.5	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	190.0	0	BT	0	22.1	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	195.0	0	BT	0	21.9	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	200.0	0	BT	0	21.8	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	205.0	0	BT	0	21.4	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	210.0	0	BT	0	20.8	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	215.0	0	BT	0	20.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	220.0	0	BT	0	19.8	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	225.0	0	BT	0	19.3	0
@1981__1955351	025	B	03/15/1955	10:28	163.0000	14.4500	0	230.0	0	BT	0	18.8	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	0.0	0	BT	0	26.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	5.0	0	BT	0	26.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	10.0	0	BT	0	26.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	15.0	0	BT	0	26.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	20.0	0	BT	0	26.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	25.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	30.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	35.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	40.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	45.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	50.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	55.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	60.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	65.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	70.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	75.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	80.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	85.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	90.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	95.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	100.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	105.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	110.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	115.0	0	BT	0	26.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	120.0	0	BT	0	26.1	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	125.0	0	BT	0	25.8	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	130.0	0	BT	0	25.5	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	135.0	0	BT	0	25.1	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	140.0	0	BT	0	24.9	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	145.0	0	BT	0	24.8	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	150.0	0	BT	0	24.7	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	155.0	0	BT	0	24.5	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	160.0	0	BT	0	24.2	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	165.0	0	BT	0	23.8	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	170.0	0	BT	0	23.5	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	175.0	0	BT	0	23.1	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	180.0	0	BT	0	22.9	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	185.0	0	BT	0	22.7	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	190.0	0	BT	0	22.3	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	195.0	0	BT	0	22.0	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	200.0	0	BT	0	21.7	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	205.0	0	BT	0	21.1	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	210.0	0	BT	0	20.6	0
@1981__1955351	026	B	03/15/1955	11:28	163.1000	14.6000	0	215.0	0	BT	0	20.1	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	0.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	5.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	10.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	15.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	20.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	25.0	0	BT	0	26.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	30.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	35.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	40.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	45.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	50.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	55.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	60.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	65.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	70.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	75.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	80.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	85.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	90.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	95.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	100.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	105.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	110.0	0	BT	0	26.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	115.0	0	BT	0	26.1	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	120.0	0	BT	0	26.0	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	125.0	0	BT	0	25.8	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	130.0	0	BT	0	25.4	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	135.0	0	BT	0	24.9	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	140.0	0	BT	0	24.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	145.0	0	BT	0	24.1	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	150.0	0	BT	0	23.9	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	155.0	0	BT	0	23.7	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	160.0	0	BT	0	23.4	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	165.0	0	BT	0	22.8	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	170.0	0	BT	0	22.2	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	175.0	0	BT	0	22.0	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	180.0	0	BT	0	21.8	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	185.0	0	BT	0	21.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	190.0	0	BT	0	21.1	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	195.0	0	BT	0	20.5	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	200.0	0	BT	0	20.3	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	205.0	0	BT	0	20.0	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	210.0	0	BT	0	19.6	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	215.0	0	BT	0	19.1	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	220.0	0	BT	0	18.8	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	225.0	0	BT	0	18.6	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	230.0	0	BT	0	18.4	0
@1981__1955351	027	B	03/15/1955	13:28	163.1000	14.9200	0	235.0	0	BT	0	18.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	0.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	5.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	10.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	15.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	20.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	25.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	30.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	35.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	40.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	45.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	50.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	55.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	60.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	65.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	70.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	75.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	80.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	85.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	90.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	95.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	100.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	105.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	110.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	115.0	0	BT	0	26.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	120.0	0	BT	0	26.1	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	125.0	0	BT	0	26.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	130.0	0	BT	0	25.8	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	135.0	0	BT	0	25.6	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	140.0	0	BT	0	25.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	145.0	0	BT	0	24.9	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	150.0	0	BT	0	24.5	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	155.0	0	BT	0	24.1	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	160.0	0	BT	0	23.7	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	165.0	0	BT	0	23.2	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	170.0	0	BT	0	22.7	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	175.0	0	BT	0	22.2	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	180.0	0	BT	0	21.8	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	185.0	0	BT	0	21.5	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	190.0	0	BT	0	21.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	195.0	0	BT	0	20.6	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	200.0	0	BT	0	20.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	205.0	0	BT	0	19.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	210.0	0	BT	0	18.9	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	215.0	0	BT	0	18.7	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	220.0	0	BT	0	18.5	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	225.0	0	BT	0	18.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	230.0	0	BT	0	17.6	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	235.0	0	BT	0	17.3	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	240.0	0	BT	0	17.0	0
@1981__1955351	028	B	03/15/1955	14:25	163.1000	15.0000	0	245.0	0	BT	0	16.6	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	0.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	5.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	10.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	15.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	20.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	25.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	30.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	35.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	40.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	45.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	50.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	55.0	0	BT	0	26.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	60.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	65.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	70.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	75.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	80.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	85.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	90.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	95.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	100.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	105.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	110.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	115.0	0	BT	0	26.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	120.0	0	BT	0	26.1	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	125.0	0	BT	0	25.8	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	130.0	0	BT	0	25.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	135.0	0	BT	0	24.8	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	140.0	0	BT	0	24.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	145.0	0	BT	0	24.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	150.0	0	BT	0	24.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	155.0	0	BT	0	24.0	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	160.0	0	BT	0	23.9	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	165.0	0	BT	0	23.8	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	170.0	0	BT	0	23.5	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	175.0	0	BT	0	23.0	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	180.0	0	BT	0	22.5	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	185.0	0	BT	0	22.0	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	190.0	0	BT	0	21.7	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	195.0	0	BT	0	21.4	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	200.0	0	BT	0	21.2	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	205.0	0	BT	0	20.9	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	210.0	0	BT	0	20.5	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	215.0	0	BT	0	20.1	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	220.0	0	BT	0	19.9	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	225.0	0	BT	0	19.4	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	230.0	0	BT	0	19.4	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	235.0	0	BT	0	18.8	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	240.0	0	BT	0	18.1	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	245.0	0	BT	0	17.5	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	250.0	0	BT	0	16.9	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	255.0	0	BT	0	16.3	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	260.0	0	BT	0	15.9	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	265.0	0	BT	0	15.7	0
@1981__1955351	029	B	03/15/1955	16:28	162.9300	14.8500	0	270.0	0	BT	0	15.7	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	0.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	5.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	10.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	15.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	20.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	25.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	30.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	35.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	40.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	45.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	50.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	55.0	0	BT	0	26.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	60.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	65.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	70.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	75.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	80.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	85.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	90.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	95.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	100.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	105.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	110.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	115.0	0	BT	0	26.5	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	120.0	0	BT	0	26.5	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	125.0	0	BT	0	26.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	130.0	0	BT	0	26.2	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	135.0	0	BT	0	26.0	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	140.0	0	BT	0	25.7	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	145.0	0	BT	0	25.6	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	150.0	0	BT	0	25.6	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	155.0	0	BT	0	25.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	160.0	0	BT	0	25.1	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	165.0	0	BT	0	24.9	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	170.0	0	BT	0	24.5	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	175.0	0	BT	0	24.1	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	180.0	0	BT	0	23.6	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	185.0	0	BT	0	23.1	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	190.0	0	BT	0	22.6	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	195.0	0	BT	0	22.3	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	200.0	0	BT	0	22.1	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	205.0	0	BT	0	21.8	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	210.0	0	BT	0	21.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	215.0	0	BT	0	20.9	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	220.0	0	BT	0	20.4	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	225.0	0	BT	0	20.1	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	230.0	0	BT	0	19.7	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	235.0	0	BT	0	19.2	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	240.0	0	BT	0	18.6	0
@1981__1955351	030	B	03/15/1955	17:27	162.8300	14.6300	0	245.0	0	BT	0	18.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	0.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	5.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	10.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	15.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	20.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	25.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	30.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	35.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	40.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	45.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	50.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	55.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	60.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	65.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	70.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	75.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	80.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	85.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	90.0	0	BT	0	26.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	95.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	100.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	105.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	110.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	115.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	120.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	125.0	0	BT	0	26.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	130.0	0	BT	0	26.1	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	135.0	0	BT	0	25.9	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	140.0	0	BT	0	25.5	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	145.0	0	BT	0	25.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	150.0	0	BT	0	24.8	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	155.0	0	BT	0	24.4	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	160.0	0	BT	0	24.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	165.0	0	BT	0	23.3	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	170.0	0	BT	0	23.0	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	175.0	0	BT	0	22.7	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	180.0	0	BT	0	22.4	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	185.0	0	BT	0	22.1	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	190.0	0	BT	0	21.9	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	195.0	0	BT	0	21.4	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	200.0	0	BT	0	21.0	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	205.0	0	BT	0	20.5	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	210.0	0	BT	0	20.2	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	215.0	0	BT	0	19.7	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	220.0	0	BT	0	19.1	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	225.0	0	BT	0	18.4	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	230.0	0	BT	0	17.9	0
@1981__1955351	031	B	03/15/1955	18:28	162.7200	14.4300	0	235.0	0	BT	0	17.5	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	0.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	5.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	10.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	15.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	20.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	25.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	30.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	35.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	40.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	45.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	50.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	55.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	60.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	65.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	70.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	75.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	80.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	85.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	90.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	95.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	100.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	105.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	110.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	115.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	120.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	125.0	0	BT	0	26.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	130.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	135.0	0	BT	0	26.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	140.0	0	BT	0	26.1	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	145.0	0	BT	0	26.0	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	150.0	0	BT	0	25.8	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	155.0	0	BT	0	25.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	160.0	0	BT	0	24.8	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	165.0	0	BT	0	24.4	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	170.0	0	BT	0	24.0	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	175.0	0	BT	0	23.9	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	180.0	0	BT	0	23.7	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	185.0	0	BT	0	23.0	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	190.0	0	BT	0	22.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	195.0	0	BT	0	21.6	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	200.0	0	BT	0	20.8	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	205.0	0	BT	0	20.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	210.0	0	BT	0	19.8	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	215.0	0	BT	0	19.2	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	220.0	0	BT	0	18.6	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	225.0	0	BT	0	18.3	0
@1981__1955351	032	B	03/15/1955	19:25	162.5800	14.2000	0	230.0	0	BT	0	17.9	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	0.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	5.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	10.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	15.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	20.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	25.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	30.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	35.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	40.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	45.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	50.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	55.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	60.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	65.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	70.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	75.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	80.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	85.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	90.0	0	BT	0	26.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	95.0	0	BT	0	26.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	100.0	0	BT	0	26.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	105.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	110.0	0	BT	0	26.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	115.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	120.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	125.0	0	BT	0	26.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	130.0	0	BT	0	25.8	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	135.0	0	BT	0	25.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	140.0	0	BT	0	25.1	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	145.0	0	BT	0	24.7	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	150.0	0	BT	0	24.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	155.0	0	BT	0	23.8	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	160.0	0	BT	0	23.5	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	165.0	0	BT	0	23.2	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	170.0	0	BT	0	22.7	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	175.0	0	BT	0	22.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	180.0	0	BT	0	22.0	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	185.0	0	BT	0	21.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	190.0	0	BT	0	20.6	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	195.0	0	BT	0	19.7	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	200.0	0	BT	0	18.9	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	205.0	0	BT	0	18.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	210.0	0	BT	0	17.8	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	215.0	0	BT	0	17.4	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	220.0	0	BT	0	17.0	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	225.0	0	BT	0	16.6	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	230.0	0	BT	0	16.3	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	235.0	0	BT	0	15.9	0
@1981__1955351	033	B	03/15/1955	20:25	162.4800	14.0000	0	240.0	0	BT	0	15.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	0.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	5.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	10.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	15.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	20.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	25.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	30.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	35.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	40.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	45.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	50.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	55.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	60.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	65.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	70.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	75.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	80.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	85.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	90.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	95.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	100.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	105.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	110.0	0	BT	0	26.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	115.0	0	BT	0	26.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	120.0	0	BT	0	26.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	125.0	0	BT	0	26.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	130.0	0	BT	0	26.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	135.0	0	BT	0	26.1	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	140.0	0	BT	0	25.7	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	145.0	0	BT	0	25.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	150.0	0	BT	0	25.0	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	155.0	0	BT	0	24.5	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	160.0	0	BT	0	23.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	165.0	0	BT	0	22.9	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	170.0	0	BT	0	22.5	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	175.0	0	BT	0	21.8	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	180.0	0	BT	0	21.4	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	185.0	0	BT	0	20.8	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	190.0	0	BT	0	20.0	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	195.0	0	BT	0	19.7	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	200.0	0	BT	0	19.0	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	205.0	0	BT	0	18.7	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	210.0	0	BT	0	18.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	215.0	0	BT	0	17.6	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	220.0	0	BT	0	16.8	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	225.0	0	BT	0	16.2	0
@1981__1955351	034	B	03/15/1955	21:48	162.3300	13.7200	0	230.0	0	BT	0	15.6	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	0.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	5.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	10.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	15.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	20.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	25.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	30.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	35.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	40.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	45.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	50.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	55.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	60.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	65.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	70.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	75.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	80.0	0	BT	0	26.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	85.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	90.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	95.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	100.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	105.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	110.0	0	BT	0	26.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	115.0	0	BT	0	26.0	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	120.0	0	BT	0	25.8	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	125.0	0	BT	0	25.6	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	130.0	0	BT	0	25.0	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	135.0	0	BT	0	24.5	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	140.0	0	BT	0	24.3	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	145.0	0	BT	0	23.9	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	150.0	0	BT	0	23.8	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	155.0	0	BT	0	23.7	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	160.0	0	BT	0	23.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	165.0	0	BT	0	22.7	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	170.0	0	BT	0	22.2	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	175.0	0	BT	0	21.8	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	180.0	0	BT	0	21.4	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	185.0	0	BT	0	20.8	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	190.0	0	BT	0	20.0	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	195.0	0	BT	0	19.5	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	200.0	0	BT	0	18.6	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	205.0	0	BT	0	18.1	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	210.0	0	BT	0	17.7	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	215.0	0	BT	0	17.1	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	220.0	0	BT	0	16.1	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	225.0	0	BT	0	15.4	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	230.0	0	BT	0	14.8	0
@1981__1955351	035	B	03/15/1955	23:27	162.1700	13.4200	0	235.0	0	BT	0	14.3	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	0.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	5.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	10.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	15.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	20.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	25.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	30.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	35.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	40.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	45.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	50.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	55.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	60.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	65.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	70.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	75.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	80.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	85.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	90.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	95.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	100.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	105.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	110.0	0	BT	0	26.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	115.0	0	BT	0	26.3	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	120.0	0	BT	0	26.1	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	125.0	0	BT	0	25.3	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	130.0	0	BT	0	24.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	135.0	0	BT	0	23.8	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	140.0	0	BT	0	23.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	145.0	0	BT	0	23.3	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	150.0	0	BT	0	23.0	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	155.0	0	BT	0	22.6	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	160.0	0	BT	0	22.0	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	165.0	0	BT	0	21.2	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	170.0	0	BT	0	20.9	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	175.0	0	BT	0	20.2	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	180.0	0	BT	0	19.4	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	185.0	0	BT	0	18.7	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	190.0	0	BT	0	18.1	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	195.0	0	BT	0	17.2	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	200.0	0	BT	0	16.6	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	205.0	0	BT	0	16.1	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	210.0	0	BT	0	15.7	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	215.0	0	BT	0	15.2	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	220.0	0	BT	0	15.0	0
@1981__1955351	036	B	03/16/1955	00:25	162.1000	13.2200	0	225.0	0	BT	0	14.8	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	0.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	5.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	10.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	15.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	20.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	25.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	30.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	35.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	40.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	45.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	50.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	55.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	60.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	65.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	70.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	75.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	80.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	85.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	90.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	95.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	100.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	105.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	110.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	115.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	120.0	0	BT	0	26.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	125.0	0	BT	0	26.5	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	130.0	0	BT	0	25.9	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	135.0	0	BT	0	24.9	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	140.0	0	BT	0	24.2	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	145.0	0	BT	0	23.5	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	150.0	0	BT	0	23.0	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	155.0	0	BT	0	22.4	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	160.0	0	BT	0	21.6	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	165.0	0	BT	0	20.6	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	170.0	0	BT	0	20.2	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	175.0	0	BT	0	19.9	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	180.0	0	BT	0	19.4	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	185.0	0	BT	0	18.8	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	190.0	0	BT	0	18.1	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	195.0	0	BT	0	17.3	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	200.0	0	BT	0	16.6	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	205.0	0	BT	0	16.2	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	210.0	0	BT	0	15.9	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	215.0	0	BT	0	15.5	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	220.0	0	BT	0	15.0	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	225.0	0	BT	0	14.7	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	230.0	0	BT	0	14.1	0
@1981__1955351	037	B	03/16/1955	01:28	161.9000	13.0000	0	235.0	0	BT	0	13.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	0.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	5.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	10.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	15.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	20.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	25.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	30.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	35.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	40.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	45.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	50.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	55.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	60.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	65.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	70.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	75.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	80.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	85.0	0	BT	0	26.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	90.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	95.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	100.0	0	BT	0	26.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	105.0	0	BT	0	26.6	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	110.0	0	BT	0	26.0	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	115.0	0	BT	0	25.1	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	120.0	0	BT	0	24.2	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	125.0	0	BT	0	23.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	130.0	0	BT	0	23.4	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	135.0	0	BT	0	23.0	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	140.0	0	BT	0	22.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	145.0	0	BT	0	22.4	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	150.0	0	BT	0	22.0	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	155.0	0	BT	0	21.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	160.0	0	BT	0	21.2	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	165.0	0	BT	0	20.6	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	170.0	0	BT	0	20.1	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	175.0	0	BT	0	19.9	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	180.0	0	BT	0	19.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	185.0	0	BT	0	19.2	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	190.0	0	BT	0	18.3	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	195.0	0	BT	0	17.8	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	200.0	0	BT	0	17.3	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	205.0	0	BT	0	16.9	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	210.0	0	BT	0	16.2	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	215.0	0	BT	0	15.4	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	220.0	0	BT	0	14.9	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	225.0	0	BT	0	14.4	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	230.0	0	BT	0	14.0	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	235.0	0	BT	0	13.7	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	240.0	0	BT	0	13.6	0
@1981__1955351	038	B	03/16/1955	02:27	161.7800	12.7800	0	245.0	0	BT	0	13.4	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	0.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	5.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	10.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	15.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	20.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	25.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	30.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	35.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	40.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	45.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	50.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	55.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	60.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	65.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	70.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	75.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	80.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	85.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	90.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	95.0	0	BT	0	26.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	100.0	0	BT	0	26.6	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	105.0	0	BT	0	26.4	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	110.0	0	BT	0	26.1	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	115.0	0	BT	0	25.4	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	120.0	0	BT	0	25.0	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	125.0	0	BT	0	24.4	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	130.0	0	BT	0	23.6	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	135.0	0	BT	0	22.8	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	140.0	0	BT	0	22.1	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	145.0	0	BT	0	21.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	150.0	0	BT	0	21.2	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	155.0	0	BT	0	20.9	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	160.0	0	BT	0	20.7	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	165.0	0	BT	0	20.5	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	170.0	0	BT	0	19.9	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	175.0	0	BT	0	19.4	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	180.0	0	BT	0	19.0	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	185.0	0	BT	0	18.5	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	190.0	0	BT	0	17.9	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	195.0	0	BT	0	17.3	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	200.0	0	BT	0	16.8	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	205.0	0	BT	0	16.3	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	210.0	0	BT	0	15.9	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	215.0	0	BT	0	15.8	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	220.0	0	BT	0	15.6	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	225.0	0	BT	0	15.1	0
@1981__1955351	039	B	03/16/1955	03:28	161.6500	12.5800	0	230.0	0	BT	0	15.0	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	0.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	5.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	10.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	15.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	20.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	25.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	30.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	35.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	40.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	45.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	50.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	55.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	60.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	65.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	70.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	75.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	80.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	85.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	90.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	95.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	100.0	0	BT	0	26.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	105.0	0	BT	0	26.5	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	110.0	0	BT	0	26.2	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	115.0	0	BT	0	25.6	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	120.0	0	BT	0	25.3	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	125.0	0	BT	0	25.1	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	130.0	0	BT	0	24.9	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	135.0	0	BT	0	24.5	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	140.0	0	BT	0	24.4	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	145.0	0	BT	0	24.1	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	150.0	0	BT	0	23.6	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	155.0	0	BT	0	23.2	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	160.0	0	BT	0	22.8	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	165.0	0	BT	0	22.5	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	170.0	0	BT	0	21.4	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	175.0	0	BT	0	20.8	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	180.0	0	BT	0	20.6	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	185.0	0	BT	0	19.9	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	190.0	0	BT	0	18.8	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	195.0	0	BT	0	18.3	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	200.0	0	BT	0	17.5	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	205.0	0	BT	0	16.8	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	210.0	0	BT	0	16.4	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	215.0	0	BT	0	16.0	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	220.0	0	BT	0	15.5	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	225.0	0	BT	0	15.0	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	230.0	0	BT	0	14.7	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	235.0	0	BT	0	14.3	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	240.0	0	BT	0	13.8	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	245.0	0	BT	0	13.4	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	250.0	0	BT	0	13.2	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	255.0	0	BT	0	12.9	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	260.0	0	BT	0	12.9	0
@1981__1955351	040	B	03/16/1955	04:40	161.4800	12.2800	0	265.0	0	BT	0	12.8	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	0.0	0	SD	0	26.34	0	34.42	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	9.0	0	SD	0	26.36	0	34.40	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	27.0	0	SD	0	26.36	0	34.42	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	54.0	0	SD	0	26.36	0	34.42	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	76.0	0	SD	0	26.36	0	34.42	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	108.0	0	SD	0	26.18	0	34.85	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	154.0	0	SD	0	21.89	0	35.22	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	202.0	0	SD	0	15.58	0	34.64	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	205.0	0	SD	0	14.68	0	34.60	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	293.0	0	SD	0	10.23	0	34.35	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	404.0	0	SD	0	8.18	0	34.50	0
@1981__1955351	041	B	03/16/1955	05:00	161.4700	12.2800	0	519.0	0	SD	0	6.90	0	34.49	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	0.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	5.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	10.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	15.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	20.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	25.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	30.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	35.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	40.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	45.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	50.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	55.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	60.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	65.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	70.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	75.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	80.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	85.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	90.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	95.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	100.0	0	BT	0	26.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	105.0	0	BT	0	26.6	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	110.0	0	BT	0	26.6	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	115.0	0	BT	0	26.5	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	120.0	0	BT	0	26.0	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	125.0	0	BT	0	25.4	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	130.0	0	BT	0	24.9	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	135.0	0	BT	0	24.4	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	140.0	0	BT	0	23.6	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	145.0	0	BT	0	22.8	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	150.0	0	BT	0	22.2	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	155.0	0	BT	0	21.9	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	160.0	0	BT	0	21.6	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	165.0	0	BT	0	21.5	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	170.0	0	BT	0	21.2	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	175.0	0	BT	0	20.8	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	180.0	0	BT	0	20.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	185.0	0	BT	0	20.5	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	190.0	0	BT	0	20.2	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	195.0	0	BT	0	19.8	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	200.0	0	BT	0	19.7	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	205.0	0	BT	0	19.2	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	210.0	0	BT	0	18.6	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	215.0	0	BT	0	18.0	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	220.0	0	BT	0	17.3	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	225.0	0	BT	0	17.2	0
@1981__1955351	042	B	03/16/1955	07:25	161.3000	12.1000	0	230.0	0	BT	0	17.2	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	0.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	5.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	10.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	15.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	20.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	25.0	0	BT	0	26.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	30.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	35.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	40.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	45.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	50.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	55.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	60.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	65.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	70.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	75.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	80.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	85.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	90.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	95.0	0	BT	0	26.9	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	100.0	0	BT	0	26.9	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	105.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	110.0	0	BT	0	26.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	115.0	0	BT	0	26.3	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	120.0	0	BT	0	26.2	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	125.0	0	BT	0	26.0	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	130.0	0	BT	0	25.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	135.0	0	BT	0	25.5	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	140.0	0	BT	0	25.2	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	145.0	0	BT	0	24.5	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	150.0	0	BT	0	24.0	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	155.0	0	BT	0	23.7	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	160.0	0	BT	0	23.3	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	165.0	0	BT	0	22.9	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	170.0	0	BT	0	22.3	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	175.0	0	BT	0	21.5	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	180.0	0	BT	0	20.2	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	185.0	0	BT	0	19.4	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	190.0	0	BT	0	19.3	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	195.0	0	BT	0	18.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	200.0	0	BT	0	18.0	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	205.0	0	BT	0	17.5	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	210.0	0	BT	0	17.0	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	215.0	0	BT	0	16.5	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	220.0	0	BT	0	15.8	0
@1981__1955351	043	B	03/16/1955	08:25	161.1800	11.8700	0	225.0	0	BT	0	15.6	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	0.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	5.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	10.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	15.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	20.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	25.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	30.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	35.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	40.0	0	BT	0	26.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	45.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	50.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	55.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	60.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	65.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	70.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	75.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	80.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	85.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	90.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	95.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	100.0	0	BT	0	26.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	105.0	0	BT	0	26.9	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	110.0	0	BT	0	26.9	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	115.0	0	BT	0	26.6	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	120.0	0	BT	0	26.5	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	125.0	0	BT	0	26.0	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	130.0	0	BT	0	25.2	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	135.0	0	BT	0	24.3	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	140.0	0	BT	0	23.3	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	145.0	0	BT	0	22.9	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	150.0	0	BT	0	22.0	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	155.0	0	BT	0	21.0	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	160.0	0	BT	0	20.0	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	165.0	0	BT	0	18.9	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	170.0	0	BT	0	17.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	175.0	0	BT	0	17.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	180.0	0	BT	0	17.4	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	185.0	0	BT	0	16.8	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	190.0	0	BT	0	16.1	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	195.0	0	BT	0	15.6	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	200.0	0	BT	0	15.1	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	205.0	0	BT	0	14.7	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	210.0	0	BT	0	14.4	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	215.0	0	BT	0	14.2	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	220.0	0	BT	0	14.0	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	225.0	0	BT	0	13.9	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	230.0	0	BT	0	13.6	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	235.0	0	BT	0	13.4	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	240.0	0	BT	0	13.4	0
@1981__1955351	044	B	03/16/1955	09:25	161.1000	11.6500	0	245.0	0	BT	0	13.3	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	0.0	0	BT	0	26.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	5.0	0	BT	0	26.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	10.0	0	BT	0	26.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	15.0	0	BT	0	26.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	20.0	0	BT	0	26.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	25.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	30.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	35.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	40.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	45.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	50.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	55.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	60.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	65.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	70.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	75.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	80.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	85.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	90.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	95.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	100.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	105.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	110.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	115.0	0	BT	0	26.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	120.0	0	BT	0	26.8	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	125.0	0	BT	0	26.1	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	130.0	0	BT	0	25.3	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	135.0	0	BT	0	24.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	140.0	0	BT	0	24.5	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	145.0	0	BT	0	24.4	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	150.0	0	BT	0	24.3	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	155.0	0	BT	0	23.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	160.0	0	BT	0	22.6	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	165.0	0	BT	0	21.6	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	170.0	0	BT	0	20.2	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	175.0	0	BT	0	19.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	180.0	0	BT	0	18.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	185.0	0	BT	0	18.1	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	190.0	0	BT	0	17.5	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	195.0	0	BT	0	17.2	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	200.0	0	BT	0	16.4	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	205.0	0	BT	0	15.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	210.0	0	BT	0	15.3	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	215.0	0	BT	0	14.9	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	220.0	0	BT	0	14.3	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	225.0	0	BT	0	13.7	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	230.0	0	BT	0	13.4	0
@1981__1955351	045	B	03/16/1955	10:28	160.9200	11.4200	0	235.0	0	BT	0	13.1	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	0.0	0	BT	0	26.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	5.0	0	BT	0	26.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	10.0	0	BT	0	26.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	15.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	20.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	25.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	30.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	35.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	40.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	45.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	50.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	55.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	60.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	65.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	70.0	0	BT	0	26.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	75.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	80.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	85.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	90.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	95.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	100.0	0	BT	0	26.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	105.0	0	BT	0	26.6	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	110.0	0	BT	0	26.0	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	115.0	0	BT	0	25.5	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	120.0	0	BT	0	25.1	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	125.0	0	BT	0	24.4	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	130.0	0	BT	0	23.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	135.0	0	BT	0	23.2	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	140.0	0	BT	0	22.9	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	145.0	0	BT	0	21.5	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	150.0	0	BT	0	20.5	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	155.0	0	BT	0	19.6	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	160.0	0	BT	0	19.0	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	165.0	0	BT	0	18.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	170.0	0	BT	0	18.2	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	175.0	0	BT	0	18.0	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	180.0	0	BT	0	17.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	185.0	0	BT	0	17.7	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	190.0	0	BT	0	17.6	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	195.0	0	BT	0	17.0	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	200.0	0	BT	0	16.4	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	205.0	0	BT	0	15.5	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	210.0	0	BT	0	15.0	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	215.0	0	BT	0	14.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	220.0	0	BT	0	14.3	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	225.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	230.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	235.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	240.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	245.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	250.0	0	BT	0	13.8	0
@1981__1955351	046	B	03/16/1955	11:25	160.8000	11.2000	0	255.0	0	BT	0	13.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	0.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	5.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	10.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	15.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	20.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	25.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	30.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	35.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	40.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	45.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	50.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	55.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	60.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	65.0	0	BT	0	26.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	70.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	75.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	80.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	85.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	90.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	95.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	100.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	105.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	110.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	115.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	120.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	125.0	0	BT	0	26.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	130.0	0	BT	0	26.7	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	135.0	0	BT	0	26.1	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	140.0	0	BT	0	25.5	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	145.0	0	BT	0	24.4	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	150.0	0	BT	0	24.0	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	155.0	0	BT	0	23.4	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	160.0	0	BT	0	22.4	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	165.0	0	BT	0	21.3	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	170.0	0	BT	0	20.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	175.0	0	BT	0	19.8	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	180.0	0	BT	0	19.3	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	185.0	0	BT	0	18.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	190.0	0	BT	0	17.9	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	195.0	0	BT	0	17.0	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	200.0	0	BT	0	16.5	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	205.0	0	BT	0	16.3	0
@1981__1955351	047	B	03/16/1955	12:28	160.6700	11.0000	0	210.0	0	BT	0	16.2	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	0.0	0	BT	0	26.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	5.0	0	BT	0	26.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	10.0	0	BT	0	26.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	15.0	0	BT	0	26.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	20.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	25.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	30.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	35.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	40.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	45.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	50.0	0	BT	0	26.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	55.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	60.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	65.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	70.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	75.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	80.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	85.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	90.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	95.0	0	BT	0	26.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	100.0	0	BT	0	26.6	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	105.0	0	BT	0	26.4	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	110.0	0	BT	0	26.1	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	115.0	0	BT	0	25.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	120.0	0	BT	0	25.2	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	125.0	0	BT	0	24.4	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	130.0	0	BT	0	23.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	135.0	0	BT	0	23.2	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	140.0	0	BT	0	22.4	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	145.0	0	BT	0	21.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	150.0	0	BT	0	21.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	155.0	0	BT	0	21.5	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	160.0	0	BT	0	21.2	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	165.0	0	BT	0	21.0	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	170.0	0	BT	0	20.5	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	175.0	0	BT	0	20.1	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	180.0	0	BT	0	19.4	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	185.0	0	BT	0	18.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	190.0	0	BT	0	18.0	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	195.0	0	BT	0	17.3	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	200.0	0	BT	0	16.8	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	205.0	0	BT	0	16.5	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	210.0	0	BT	0	16.0	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	215.0	0	BT	0	15.7	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	220.0	0	BT	0	15.6	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	225.0	0	BT	0	15.6	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	230.0	0	BT	0	15.2	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	235.0	0	BT	0	14.9	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	240.0	0	BT	0	14.5	0
@1981__1955351	048	B	03/16/1955	14:25	160.4800	10.7300	0	245.0	0	BT	0	14.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	0.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	5.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	10.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	15.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	20.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	25.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	30.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	35.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	40.0	0	BT	0	26.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	45.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	50.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	55.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	60.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	65.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	70.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	75.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	80.0	0	BT	0	27.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	85.0	0	BT	0	27.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	90.0	0	BT	0	27.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	95.0	0	BT	0	27.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	100.0	0	BT	0	26.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	105.0	0	BT	0	26.5	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	110.0	0	BT	0	25.6	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	115.0	0	BT	0	25.4	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	120.0	0	BT	0	24.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	125.0	0	BT	0	23.9	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	130.0	0	BT	0	23.2	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	135.0	0	BT	0	22.7	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	140.0	0	BT	0	22.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	145.0	0	BT	0	21.7	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	150.0	0	BT	0	21.4	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	155.0	0	BT	0	21.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	160.0	0	BT	0	20.6	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	165.0	0	BT	0	20.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	170.0	0	BT	0	19.4	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	175.0	0	BT	0	18.6	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	180.0	0	BT	0	17.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	185.0	0	BT	0	17.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	190.0	0	BT	0	16.5	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	195.0	0	BT	0	15.7	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	200.0	0	BT	0	15.1	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	205.0	0	BT	0	14.7	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	210.0	0	BT	0	14.4	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	215.0	0	BT	0	14.1	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	220.0	0	BT	0	13.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	225.0	0	BT	0	13.0	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	230.0	0	BT	0	12.8	0
@1981__1955351	049	B	03/16/1955	15:25	160.3500	10.5000	0	235.0	0	BT	0	12.5	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	0.0	0	BT	0	27.0	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	5.0	0	BT	0	27.1	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	10.0	0	BT	0	27.1	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	15.0	0	BT	0	27.1	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	20.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	25.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	30.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	35.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	40.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	45.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	50.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	55.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	60.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	65.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	70.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	75.0	0	BT	0	27.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	80.0	0	BT	0	27.3	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	85.0	0	BT	0	27.3	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	90.0	0	BT	0	27.3	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	95.0	0	BT	0	27.3	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	100.0	0	BT	0	27.3	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	105.0	0	BT	0	26.7	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	110.0	0	BT	0	24.9	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	115.0	0	BT	0	24.6	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	120.0	0	BT	0	24.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	125.0	0	BT	0	23.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	130.0	0	BT	0	23.5	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	135.0	0	BT	0	23.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	140.0	0	BT	0	22.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	145.0	0	BT	0	22.6	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	150.0	0	BT	0	22.1	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	155.0	0	BT	0	21.5	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	160.0	0	BT	0	20.6	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	165.0	0	BT	0	20.0	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	170.0	0	BT	0	19.9	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	175.0	0	BT	0	18.9	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	180.0	0	BT	0	18.4	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	185.0	0	BT	0	18.0	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	190.0	0	BT	0	17.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	195.0	0	BT	0	16.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	200.0	0	BT	0	16.4	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	205.0	0	BT	0	15.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	210.0	0	BT	0	15.2	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	215.0	0	BT	0	14.5	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	220.0	0	BT	0	13.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	225.0	0	BT	0	13.6	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	230.0	0	BT	0	13.4	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	235.0	0	BT	0	12.6	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	240.0	0	BT	0	11.8	0
@1981__1955351	050	B	03/16/1955	16:27	160.2200	10.2700	0	245.0	0	BT	0	11.7	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	0.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	5.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	10.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	15.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	20.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	25.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	30.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	35.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	40.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	45.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	50.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	55.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	60.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	65.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	70.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	75.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	80.0	0	BT	0	27.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	85.0	0	BT	0	27.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	90.0	0	BT	0	27.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	95.0	0	BT	0	27.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	100.0	0	BT	0	26.6	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	105.0	0	BT	0	25.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	110.0	0	BT	0	24.8	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	115.0	0	BT	0	24.0	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	120.0	0	BT	0	23.9	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	125.0	0	BT	0	23.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	130.0	0	BT	0	22.9	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	135.0	0	BT	0	22.6	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	140.0	0	BT	0	22.2	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	145.0	0	BT	0	21.7	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	150.0	0	BT	0	21.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	155.0	0	BT	0	20.8	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	160.0	0	BT	0	20.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	165.0	0	BT	0	20.1	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	170.0	0	BT	0	19.6	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	175.0	0	BT	0	19.2	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	180.0	0	BT	0	18.8	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	185.0	0	BT	0	17.9	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	190.0	0	BT	0	16.7	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	195.0	0	BT	0	16.5	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	200.0	0	BT	0	14.9	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	205.0	0	BT	0	13.8	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	210.0	0	BT	0	13.3	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	215.0	0	BT	0	12.9	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	220.0	0	BT	0	12.1	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	225.0	0	BT	0	11.7	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	230.0	0	BT	0	11.6	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	235.0	0	BT	0	11.4	0
@1981__1955351	051	B	03/16/1955	17:27	160.1000	10.1000	0	240.0	0	BT	0	11.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	0.0	0	BT	0	28.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	5.0	0	BT	0	28.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	10.0	0	BT	0	28.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	15.0	0	BT	0	28.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	20.0	0	BT	0	28.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	25.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	30.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	35.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	40.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	45.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	50.0	0	BT	0	28.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	55.0	0	BT	0	28.0	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	60.0	0	BT	0	28.0	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	65.0	0	BT	0	27.9	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	70.0	0	BT	0	27.6	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	75.0	0	BT	0	27.3	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	80.0	0	BT	0	27.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	85.0	0	BT	0	26.6	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	90.0	0	BT	0	26.4	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	95.0	0	BT	0	26.2	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	100.0	0	BT	0	25.8	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	105.0	0	BT	0	25.4	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	110.0	0	BT	0	24.8	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	115.0	0	BT	0	23.8	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	120.0	0	BT	0	23.1	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	125.0	0	BT	0	21.7	0
@2000__1952352	001	B	11/16/1952	08:00	164.4700	11.4300	0	130.0	0	BT	0	20.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	0.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	5.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	10.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	15.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	20.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	25.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	30.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	35.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	40.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	45.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	50.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	55.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	60.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	65.0	0	BT	0	28.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	70.0	0	BT	0	28.1	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	75.0	0	BT	0	28.1	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	80.0	0	BT	0	28.1	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	85.0	0	BT	0	27.8	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	90.0	0	BT	0	27.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	95.0	0	BT	0	27.0	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	100.0	0	BT	0	26.7	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	105.0	0	BT	0	26.2	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	110.0	0	BT	0	25.8	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	115.0	0	BT	0	25.4	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	120.0	0	BT	0	24.7	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	125.0	0	BT	0	23.6	0
@2000__1952352	002	B	11/16/1952	12:00	163.2200	11.3500	0	130.0	0	BT	0	23.0	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	0.0	0	BT	0	28.3	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	5.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	10.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	15.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	20.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	25.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	30.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	35.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	40.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	45.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	50.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	55.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	60.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	65.0	0	BT	0	28.4	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	70.0	0	BT	0	28.3	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	75.0	0	BT	0	28.0	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	80.0	0	BT	0	27.9	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	85.0	0	BT	0	27.8	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	90.0	0	BT	0	27.7	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	95.0	0	BT	0	27.5	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	100.0	0	BT	0	26.7	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	105.0	0	BT	0	26.2	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	110.0	0	BT	0	25.6	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	115.0	0	BT	0	24.5	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	120.0	0	BT	0	22.6	0
@2000__1952352	003	B	11/16/1952	16:00	162.9200	11.3700	0	125.0	0	BT	0	21.7	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	0.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	5.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	10.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	15.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	20.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	25.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	30.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	35.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	40.0	0	BT	0	28.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	45.0	0	BT	0	28.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	50.0	0	BT	0	28.0	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	55.0	0	BT	0	28.0	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	60.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	65.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	70.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	75.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	80.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	85.0	0	BT	0	27.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	90.0	0	BT	0	27.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	95.0	0	BT	0	27.6	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	100.0	0	BT	0	26.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	105.0	0	BT	0	26.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	110.0	0	BT	0	25.6	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	115.0	0	BT	0	24.5	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	120.0	0	BT	0	22.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	125.0	0	BT	0	21.7	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	130.0	0	BT	0	20.5	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	135.0	0	BT	0	20.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	140.0	0	BT	0	19.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	145.0	0	BT	0	18.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	150.0	0	BT	0	17.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	155.0	0	BT	0	16.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	160.0	0	BT	0	15.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	165.0	0	BT	0	15.5	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	170.0	0	BT	0	14.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	175.0	0	BT	0	14.0	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	180.0	0	BT	0	12.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	185.0	0	BT	0	12.3	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	190.0	0	BT	0	11.7	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	195.0	0	BT	0	11.3	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	200.0	0	BT	0	10.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	205.0	0	BT	0	10.8	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	210.0	0	BT	0	10.7	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	215.0	0	BT	0	10.5	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	220.0	0	BT	0	10.5	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	225.0	0	BT	0	10.4	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	230.0	0	BT	0	9.9	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	235.0	0	BT	0	9.6	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	240.0	0	BT	0	9.4	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	245.0	0	BT	0	9.3	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	250.0	0	BT	0	9.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	255.0	0	BT	0	9.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	260.0	0	BT	0	9.1	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	265.0	0	BT	0	9.2	0
@2000__1952352	004	B	11/18/1952	06:30	162.5200	11.4000	0	270.0	0	BT	0	9.2	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	0.0	0	BT	0	28.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	5.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	10.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	15.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	20.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	25.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	30.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	35.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	40.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	45.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	50.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	55.0	0	BT	0	27.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	60.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	65.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	70.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	75.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	80.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	85.0	0	BT	0	27.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	90.0	0	BT	0	27.7	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	95.0	0	BT	0	27.3	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	100.0	0	BT	0	26.5	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	105.0	0	BT	0	24.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	110.0	0	BT	0	23.7	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	115.0	0	BT	0	22.2	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	120.0	0	BT	0	21.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	125.0	0	BT	0	20.6	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	130.0	0	BT	0	20.3	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	135.0	0	BT	0	19.4	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	140.0	0	BT	0	18.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	145.0	0	BT	0	18.4	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	150.0	0	BT	0	18.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	155.0	0	BT	0	17.4	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	160.0	0	BT	0	17.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	165.0	0	BT	0	15.7	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	170.0	0	BT	0	15.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	175.0	0	BT	0	14.6	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	180.0	0	BT	0	14.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	185.0	0	BT	0	13.6	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	190.0	0	BT	0	13.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	195.0	0	BT	0	12.7	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	200.0	0	BT	0	12.4	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	205.0	0	BT	0	12.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	210.0	0	BT	0	11.9	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	215.0	0	BT	0	10.8	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	220.0	0	BT	0	10.4	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	225.0	0	BT	0	10.1	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	230.0	0	BT	0	9.6	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	235.0	0	BT	0	9.3	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	240.0	0	BT	0	9.3	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	245.0	0	BT	0	9.2	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	250.0	0	BT	0	9.2	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	255.0	0	BT	0	9.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	260.0	0	BT	0	9.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	265.0	0	BT	0	9.0	0
@2000__1952352	005	B	11/19/1952	00:49	162.2700	11.4000	0	270.0	0	BT	0	8.9	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	0.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	5.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	10.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	15.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	20.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	25.0	0	BT	0	28.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	30.0	0	BT	0	28.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	35.0	0	BT	0	28.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	40.0	0	BT	0	28.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	45.0	0	BT	0	28.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	50.0	0	BT	0	28.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	55.0	0	BT	0	28.1	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	60.0	0	BT	0	28.1	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	65.0	0	BT	0	28.1	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	70.0	0	BT	0	28.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	75.0	0	BT	0	28.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	80.0	0	BT	0	28.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	85.0	0	BT	0	27.8	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	90.0	0	BT	0	27.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	95.0	0	BT	0	26.7	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	100.0	0	BT	0	25.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	105.0	0	BT	0	23.8	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	110.0	0	BT	0	22.9	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	115.0	0	BT	0	22.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	120.0	0	BT	0	21.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	125.0	0	BT	0	18.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	130.0	0	BT	0	16.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	135.0	0	BT	0	16.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	140.0	0	BT	0	14.7	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	145.0	0	BT	0	14.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	150.0	0	BT	0	13.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	155.0	0	BT	0	13.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	160.0	0	BT	0	12.8	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	165.0	0	BT	0	12.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	170.0	0	BT	0	11.8	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	175.0	0	BT	0	11.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	180.0	0	BT	0	11.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	185.0	0	BT	0	11.1	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	190.0	0	BT	0	11.0	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	195.0	0	BT	0	10.8	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	200.0	0	BT	0	10.2	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	205.0	0	BT	0	9.9	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	210.0	0	BT	0	9.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	215.0	0	BT	0	9.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	220.0	0	BT	0	9.6	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	225.0	0	BT	0	9.5	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	230.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	235.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	240.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	245.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	250.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	255.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	260.0	0	BT	0	9.4	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	265.0	0	BT	0	9.3	0
@2000__1952352	006	B	11/19/1952	02:40	162.2500	11.4000	0	270.0	0	BT	0	9.2	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	0.0	0	BT	0	28.2	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	5.0	0	BT	0	28.1	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	10.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	15.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	20.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	25.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	30.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	35.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	40.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	45.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	50.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	55.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	60.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	65.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	70.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	75.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	80.0	0	BT	0	27.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	85.0	0	BT	0	27.6	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	90.0	0	BT	0	27.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	95.0	0	BT	0	27.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	100.0	0	BT	0	26.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	105.0	0	BT	0	25.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	110.0	0	BT	0	24.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	115.0	0	BT	0	23.6	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	120.0	0	BT	0	22.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	125.0	0	BT	0	21.7	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	130.0	0	BT	0	21.0	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	135.0	0	BT	0	20.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	140.0	0	BT	0	20.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	145.0	0	BT	0	19.9	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	150.0	0	BT	0	19.7	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	155.0	0	BT	0	19.0	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	160.0	0	BT	0	18.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	165.0	0	BT	0	17.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	170.0	0	BT	0	16.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	175.0	0	BT	0	16.2	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	180.0	0	BT	0	15.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	185.0	0	BT	0	13.9	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	190.0	0	BT	0	13.4	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	195.0	0	BT	0	13.0	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	200.0	0	BT	0	12.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	205.0	0	BT	0	12.1	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	210.0	0	BT	0	11.7	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	215.0	0	BT	0	11.6	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	220.0	0	BT	0	11.4	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	225.0	0	BT	0	11.3	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	230.0	0	BT	0	11.2	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	235.0	0	BT	0	10.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	240.0	0	BT	0	10.1	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	245.0	0	BT	0	9.9	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	250.0	0	BT	0	9.8	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	255.0	0	BT	0	9.7	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	260.0	0	BT	0	9.5	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	265.0	0	BT	0	9.4	0
@2000__1952352	007	B	11/19/1952	22:10	161.9700	11.4000	0	270.0	0	BT	0	9.3	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	0.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	5.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	10.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	15.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	20.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	25.0	0	BT	0	27.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	30.0	0	BT	0	27.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	35.0	0	BT	0	27.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	40.0	0	BT	0	27.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	45.0	0	BT	0	27.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	50.0	0	BT	0	27.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	55.0	0	BT	0	27.5	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	60.0	0	BT	0	27.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	65.0	0	BT	0	27.3	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	70.0	0	BT	0	27.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	75.0	0	BT	0	26.6	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	80.0	0	BT	0	26.5	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	85.0	0	BT	0	26.1	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	90.0	0	BT	0	25.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	95.0	0	BT	0	24.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	100.0	0	BT	0	23.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	105.0	0	BT	0	22.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	110.0	0	BT	0	22.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	115.0	0	BT	0	21.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	120.0	0	BT	0	20.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	125.0	0	BT	0	19.3	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	130.0	0	BT	0	18.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	135.0	0	BT	0	18.5	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	140.0	0	BT	0	18.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	145.0	0	BT	0	17.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	150.0	0	BT	0	16.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	155.0	0	BT	0	16.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	160.0	0	BT	0	15.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	165.0	0	BT	0	15.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	170.0	0	BT	0	14.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	175.0	0	BT	0	14.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	180.0	0	BT	0	13.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	185.0	0	BT	0	13.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	190.0	0	BT	0	13.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	195.0	0	BT	0	13.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	200.0	0	BT	0	12.6	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	205.0	0	BT	0	12.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	210.0	0	BT	0	12.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	215.0	0	BT	0	11.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	220.0	0	BT	0	11.6	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	225.0	0	BT	0	11.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	230.0	0	BT	0	10.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	235.0	0	BT	0	10.7	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	240.0	0	BT	0	10.4	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	245.0	0	BT	0	10.2	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	250.0	0	BT	0	10.0	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	255.0	0	BT	0	9.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	260.0	0	BT	0	9.9	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	265.0	0	BT	0	9.8	0
@2000__1952352	008	B	11/20/1952	07:15	162.0000	11.5700	0	270.0	0	BT	0	9.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	0.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	5.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	10.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	15.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	20.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	25.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	30.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	35.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	40.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	45.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	50.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	55.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	60.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	65.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	70.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	75.0	0	BT	0	28.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	80.0	0	BT	0	28.1	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	85.0	0	BT	0	28.1	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	90.0	0	BT	0	28.0	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	95.0	0	BT	0	27.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	100.0	0	BT	0	27.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	105.0	0	BT	0	27.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	110.0	0	BT	0	26.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	115.0	0	BT	0	25.5	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	120.0	0	BT	0	24.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	125.0	0	BT	0	24.3	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	130.0	0	BT	0	23.9	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	135.0	0	BT	0	23.3	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	140.0	0	BT	0	22.5	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	145.0	0	BT	0	21.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	150.0	0	BT	0	20.7	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	155.0	0	BT	0	20.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	160.0	0	BT	0	19.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	165.0	0	BT	0	19.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	170.0	0	BT	0	19.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	175.0	0	BT	0	18.9	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	180.0	0	BT	0	18.5	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	185.0	0	BT	0	17.4	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	190.0	0	BT	0	17.1	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	195.0	0	BT	0	16.3	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	200.0	0	BT	0	15.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	205.0	0	BT	0	15.4	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	210.0	0	BT	0	15.0	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	215.0	0	BT	0	14.1	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	220.0	0	BT	0	13.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	225.0	0	BT	0	13.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	230.0	0	BT	0	12.9	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	235.0	0	BT	0	12.2	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	240.0	0	BT	0	11.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	245.0	0	BT	0	11.6	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	250.0	0	BT	0	10.9	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	255.0	0	BT	0	10.8	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	260.0	0	BT	0	10.7	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	265.0	0	BT	0	10.4	0
@2000__1952352	009	B	11/20/1952	20:10	162.1000	11.6800	0	270.0	0	BT	0	9.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	0.0	0	BT	0	28.0	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	5.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	10.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	15.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	20.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	25.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	30.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	35.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	40.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	45.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	50.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	55.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	60.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	65.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	70.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	75.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	80.0	0	BT	0	27.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	85.0	0	BT	0	27.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	90.0	0	BT	0	27.7	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	95.0	0	BT	0	27.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	100.0	0	BT	0	26.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	105.0	0	BT	0	25.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	110.0	0	BT	0	24.3	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	115.0	0	BT	0	23.5	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	120.0	0	BT	0	23.2	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	125.0	0	BT	0	23.1	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	130.0	0	BT	0	22.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	135.0	0	BT	0	21.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	140.0	0	BT	0	19.7	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	145.0	0	BT	0	18.2	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	150.0	0	BT	0	16.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	155.0	0	BT	0	16.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	160.0	0	BT	0	16.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	165.0	0	BT	0	15.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	170.0	0	BT	0	14.7	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	175.0	0	BT	0	14.1	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	180.0	0	BT	0	13.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	185.0	0	BT	0	13.2	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	190.0	0	BT	0	13.1	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	195.0	0	BT	0	12.3	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	200.0	0	BT	0	12.0	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	205.0	0	BT	0	11.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	210.0	0	BT	0	11.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	215.0	0	BT	0	11.7	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	220.0	0	BT	0	11.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	225.0	0	BT	0	11.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	230.0	0	BT	0	11.2	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	235.0	0	BT	0	10.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	240.0	0	BT	0	10.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	245.0	0	BT	0	10.4	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	250.0	0	BT	0	10.0	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	255.0	0	BT	0	9.9	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	260.0	0	BT	0	9.8	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	265.0	0	BT	0	9.6	0
@2000__1952352	010	B	11/20/1952	23:25	162.1000	11.7300	0	270.0	0	BT	0	9.5	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	0.0	0	BT	0	28.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	5.0	0	BT	0	28.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	10.0	0	BT	0	28.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	15.0	0	BT	0	28.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	20.0	0	BT	0	28.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	25.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	30.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	35.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	40.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	45.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	50.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	55.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	60.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	65.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	70.0	0	BT	0	28.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	75.0	0	BT	0	28.0	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	80.0	0	BT	0	27.7	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	85.0	0	BT	0	27.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	90.0	0	BT	0	26.8	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	95.0	0	BT	0	26.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	100.0	0	BT	0	25.7	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	105.0	0	BT	0	24.6	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	110.0	0	BT	0	23.8	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	115.0	0	BT	0	23.3	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	120.0	0	BT	0	22.2	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	125.0	0	BT	0	21.7	0
@2000__1952352	011	B	11/22/1952	20:00	163.6000	10.7200	0	130.0	0	BT	0	21.1	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	0.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	5.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	10.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	15.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	20.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	25.0	0	BT	0	28.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	30.0	0	BT	0	28.1	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	35.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	40.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	45.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	50.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	55.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	60.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	65.0	0	BT	0	28.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	70.0	0	BT	0	27.9	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	75.0	0	BT	0	27.3	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	80.0	0	BT	0	26.7	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	85.0	0	BT	0	25.8	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	90.0	0	BT	0	25.5	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	95.0	0	BT	0	24.7	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	100.0	0	BT	0	24.2	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	105.0	0	BT	0	23.6	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	110.0	0	BT	0	23.0	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	115.0	0	BT	0	22.4	0
@2000__1952352	012	B	11/23/1952	00:01	164.1000	10.3700	0	120.0	0	BT	0	22.2	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	0.0	0	BT	0	28.4	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	5.0	0	BT	0	28.4	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	10.0	0	BT	0	28.4	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	15.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	20.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	25.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	30.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	35.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	40.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	45.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	50.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	55.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	60.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	65.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	70.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	75.0	0	BT	0	28.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	80.0	0	BT	0	28.2	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	85.0	0	BT	0	27.3	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	90.0	0	BT	0	26.1	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	95.0	0	BT	0	25.4	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	100.0	0	BT	0	24.8	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	105.0	0	BT	0	24.4	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	110.0	0	BT	0	24.0	0
@2000__1952352	013	B	11/23/1952	04:00	164.6500	10.2000	0	115.0	0	BT	0	22.8	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	0.0	0	BT	8	28.1	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	9.1	0	BT	8	28.1	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	15.2	0	BT	8	28.1	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	30.5	0	BT	8	28.0	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	45.7	0	BT	8	28.0	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	61.0	0	BT	8	27.5	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	76.2	0	BT	8	27.4	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	91.4	0	BT	8	27.3	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	100.6	0	BT	8	27.1	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	121.9	0	BT	8	26.6	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	149.4	0	BT	8	24.4	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	152.4	0	BT	8	24.0	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	182.9	0	BT	8	21.0	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	199.6	0	BT	8	18.7	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	213.4	0	BT	8	17.5	0
@2017__1961353	001	B	05/23/1961	00:00	160.3817	13.0317	0	243.8	0	BT	8	14.6	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	0.0	0	BT	0	28.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	5.0	0	BT	0	28.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	10.0	0	BT	0	28.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	15.0	0	BT	0	28.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	20.0	0	BT	0	28.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	25.0	0	BT	0	28.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	30.0	0	BT	0	28.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	35.0	0	BT	0	28.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	40.0	0	BT	0	28.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	45.0	0	BT	0	28.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	50.0	0	BT	0	27.9	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	55.0	0	BT	0	27.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	60.0	0	BT	0	27.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	65.0	0	BT	0	27.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	70.0	0	BT	0	27.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	75.0	0	BT	0	27.4	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	80.0	0	BT	0	27.4	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	85.0	0	BT	0	27.3	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	90.0	0	BT	0	27.2	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	95.0	0	BT	0	27.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	100.0	0	BT	0	27.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	105.0	0	BT	0	27.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	110.0	0	BT	0	26.9	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	115.0	0	BT	0	26.8	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	120.0	0	BT	0	26.6	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	125.0	0	BT	0	26.3	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	130.0	0	BT	0	25.9	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	135.0	0	BT	0	25.6	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	140.0	0	BT	0	25.1	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	145.0	0	BT	0	24.7	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	150.0	0	BT	0	24.3	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	155.0	0	BT	0	23.8	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	160.0	0	BT	0	22.9	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	165.0	0	BT	0	22.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	170.0	0	BT	0	21.7	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	175.0	0	BT	0	21.3	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	180.0	0	BT	0	21.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	185.0	0	BT	0	20.7	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	190.0	0	BT	0	19.6	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	195.0	0	BT	0	19.3	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	200.0	0	BT	0	18.7	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	205.0	0	BT	0	18.4	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	210.0	0	BT	0	18.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	215.0	0	BT	0	17.5	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	220.0	0	BT	0	17.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	225.0	0	BT	0	16.6	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	230.0	0	BT	0	16.4	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	235.0	0	BT	0	16.0	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	240.0	0	BT	0	15.2	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	245.0	0	BT	0	14.7	0
@2017__1961353	002	B	05/28/1961	22:19	160.3700	13.0000	0	250.0	0	BT	0	14.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	0.0	0	BT	0	28.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	5.0	0	BT	0	28.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	10.0	0	BT	0	28.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	15.0	0	BT	0	27.9	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	20.0	0	BT	0	27.9	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	25.0	0	BT	0	27.9	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	30.0	0	BT	0	27.9	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	35.0	0	BT	0	27.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	40.0	0	BT	0	27.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	45.0	0	BT	0	27.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	50.0	0	BT	0	27.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	55.0	0	BT	0	27.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	60.0	0	BT	0	27.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	65.0	0	BT	0	27.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	70.0	0	BT	0	27.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	75.0	0	BT	0	27.4	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	80.0	0	BT	0	27.4	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	85.0	0	BT	0	27.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	90.0	0	BT	0	27.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	95.0	0	BT	0	27.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	100.0	0	BT	0	27.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	105.0	0	BT	0	26.9	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	110.0	0	BT	0	26.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	115.0	0	BT	0	26.4	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	120.0	0	BT	0	26.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	125.0	0	BT	0	26.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	130.0	0	BT	0	25.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	135.0	0	BT	0	25.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	140.0	0	BT	0	24.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	145.0	0	BT	0	24.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	150.0	0	BT	0	24.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	155.0	0	BT	0	23.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	160.0	0	BT	0	23.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	165.0	0	BT	0	22.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	170.0	0	BT	0	22.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	175.0	0	BT	0	21.0	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	180.0	0	BT	0	20.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	185.0	0	BT	0	20.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	190.0	0	BT	0	19.2	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	195.0	0	BT	0	18.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	200.0	0	BT	0	18.5	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	205.0	0	BT	0	17.6	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	210.0	0	BT	0	17.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	215.0	0	BT	0	16.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	220.0	0	BT	0	16.4	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	225.0	0	BT	0	15.7	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	230.0	0	BT	0	15.3	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	235.0	0	BT	0	14.6	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	240.0	0	BT	0	14.1	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	245.0	0	BT	0	13.8	0
@2017__1961353	003	B	05/29/1961	02:28	161.0000	13.0000	0	250.0	0	BT	0	13.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	0.0	0	BT	0	27.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	5.0	0	BT	0	27.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	10.0	0	BT	0	27.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	15.0	0	BT	0	27.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	20.0	0	BT	0	27.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	25.0	0	BT	0	27.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	30.0	0	BT	0	27.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	35.0	0	BT	0	27.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	40.0	0	BT	0	27.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	45.0	0	BT	0	27.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	50.0	0	BT	0	27.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	55.0	0	BT	0	27.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	60.0	0	BT	0	27.2	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	65.0	0	BT	0	27.1	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	70.0	0	BT	0	26.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	75.0	0	BT	0	26.8	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	80.0	0	BT	0	26.8	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	85.0	0	BT	0	26.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	90.0	0	BT	0	26.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	95.0	0	BT	0	26.6	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	100.0	0	BT	0	26.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	105.0	0	BT	0	26.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	110.0	0	BT	0	26.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	115.0	0	BT	0	26.1	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	120.0	0	BT	0	26.0	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	125.0	0	BT	0	25.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	130.0	0	BT	0	25.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	135.0	0	BT	0	25.1	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	140.0	0	BT	0	24.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	145.0	0	BT	0	23.8	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	150.0	0	BT	0	23.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	155.0	0	BT	0	22.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	160.0	0	BT	0	22.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	165.0	0	BT	0	22.2	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	170.0	0	BT	0	21.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	175.0	0	BT	0	21.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	180.0	0	BT	0	20.6	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	185.0	0	BT	0	20.2	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	190.0	0	BT	0	19.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	195.0	0	BT	0	19.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	200.0	0	BT	0	18.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	205.0	0	BT	0	18.0	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	210.0	0	BT	0	17.4	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	215.0	0	BT	0	17.0	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	220.0	0	BT	0	16.9	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	225.0	0	BT	0	16.2	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	230.0	0	BT	0	15.7	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	235.0	0	BT	0	14.8	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	240.0	0	BT	0	14.5	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	245.0	0	BT	0	14.3	0
@2017__1961353	004	B	05/29/1961	06:39	161.5200	13.1000	0	250.0	0	BT	0	14.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	0.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	5.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	10.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	15.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	20.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	25.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	30.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	35.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	40.0	0	BT	0	27.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	45.0	0	BT	0	27.8	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	50.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	55.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	60.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	65.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	70.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	75.0	0	BT	0	27.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	80.0	0	BT	0	27.6	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	85.0	0	BT	0	27.5	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	90.0	0	BT	0	27.3	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	95.0	0	BT	0	27.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	100.0	0	BT	0	27.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	105.0	0	BT	0	27.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	110.0	0	BT	0	27.0	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	115.0	0	BT	0	26.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	120.0	0	BT	0	26.8	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	125.0	0	BT	0	26.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	130.0	0	BT	0	26.6	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	135.0	0	BT	0	26.4	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	140.0	0	BT	0	26.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	145.0	0	BT	0	25.8	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	150.0	0	BT	0	25.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	155.0	0	BT	0	24.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	160.0	0	BT	0	24.0	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	165.0	0	BT	0	23.4	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	170.0	0	BT	0	22.8	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	175.0	0	BT	0	22.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	180.0	0	BT	0	22.0	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	185.0	0	BT	0	21.6	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	190.0	0	BT	0	21.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	195.0	0	BT	0	20.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	200.0	0	BT	0	20.3	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	205.0	0	BT	0	20.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	210.0	0	BT	0	20.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	215.0	0	BT	0	20.0	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	220.0	0	BT	0	19.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	225.0	0	BT	0	19.0	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	230.0	0	BT	0	18.1	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	235.0	0	BT	0	17.2	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	240.0	0	BT	0	16.7	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	245.0	0	BT	0	15.9	0
@2017__1961353	005	B	05/29/1961	10:45	162.1000	13.1000	0	250.0	0	BT	0	15.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	0.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	5.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	10.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	15.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	20.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	25.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	30.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	35.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	40.0	0	BT	0	27.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	45.0	0	BT	0	27.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	50.0	0	BT	0	27.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	55.0	0	BT	0	27.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	60.0	0	BT	0	27.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	65.0	0	BT	0	27.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	70.0	0	BT	0	27.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	75.0	0	BT	0	27.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	80.0	0	BT	0	27.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	85.0	0	BT	0	27.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	90.0	0	BT	0	27.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	95.0	0	BT	0	27.4	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	100.0	0	BT	0	27.3	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	105.0	0	BT	0	27.3	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	110.0	0	BT	0	27.2	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	115.0	0	BT	0	27.0	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	120.0	0	BT	0	26.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	125.0	0	BT	0	26.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	130.0	0	BT	0	26.1	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	135.0	0	BT	0	25.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	140.0	0	BT	0	25.2	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	145.0	0	BT	0	24.8	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	150.0	0	BT	0	24.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	155.0	0	BT	0	23.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	160.0	0	BT	0	23.2	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	165.0	0	BT	0	23.0	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	170.0	0	BT	0	22.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	175.0	0	BT	0	21.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	180.0	0	BT	0	21.3	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	185.0	0	BT	0	21.0	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	190.0	0	BT	0	20.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	195.0	0	BT	0	20.3	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	200.0	0	BT	0	20.1	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	205.0	0	BT	0	20.1	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	210.0	0	BT	0	20.1	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	215.0	0	BT	0	19.5	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	220.0	0	BT	0	18.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	225.0	0	BT	0	18.2	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	230.0	0	BT	0	17.9	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	235.0	0	BT	0	17.6	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	240.0	0	BT	0	17.0	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	245.0	0	BT	0	16.7	0
@2017__1961353	006	B	05/29/1961	14:55	162.5300	13.1000	0	250.0	0	BT	0	15.9	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	0.0	0	BT	0	27.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	5.0	0	BT	0	27.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	10.0	0	BT	0	27.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	15.0	0	BT	0	27.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	20.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	25.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	30.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	35.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	40.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	45.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	50.0	0	BT	0	27.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	55.0	0	BT	0	27.2	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	60.0	0	BT	0	27.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	65.0	0	BT	0	27.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	70.0	0	BT	0	27.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	75.0	0	BT	0	27.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	80.0	0	BT	0	27.0	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	85.0	0	BT	0	26.9	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	90.0	0	BT	0	26.9	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	95.0	0	BT	0	26.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	100.0	0	BT	0	26.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	105.0	0	BT	0	26.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	110.0	0	BT	0	26.7	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	115.0	0	BT	0	26.6	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	120.0	0	BT	0	26.5	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	125.0	0	BT	0	26.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	130.0	0	BT	0	26.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	135.0	0	BT	0	26.2	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	140.0	0	BT	0	25.7	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	145.0	0	BT	0	25.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	150.0	0	BT	0	25.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	155.0	0	BT	0	24.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	160.0	0	BT	0	24.2	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	165.0	0	BT	0	23.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	170.0	0	BT	0	22.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	175.0	0	BT	0	22.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	180.0	0	BT	0	21.7	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	185.0	0	BT	0	21.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	190.0	0	BT	0	20.9	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	195.0	0	BT	0	20.4	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	200.0	0	BT	0	20.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	205.0	0	BT	0	19.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	210.0	0	BT	0	19.0	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	215.0	0	BT	0	18.7	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	220.0	0	BT	0	18.1	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	225.0	0	BT	0	17.8	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	230.0	0	BT	0	17.3	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	235.0	0	BT	0	17.2	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	240.0	0	BT	0	16.6	0
@2017__1961353	007	B	05/29/1961	19:12	163.0000	13.1000	0	245.0	0	BT	0	16.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	0.0	0	BT	0	27.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	5.0	0	BT	0	27.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	10.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	15.0	0	BT	0	27.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	20.0	0	BT	0	27.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	25.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	30.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	35.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	40.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	45.0	0	BT	0	27.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	50.0	0	BT	0	27.6	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	55.0	0	BT	0	27.4	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	60.0	0	BT	0	27.3	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	65.0	0	BT	0	27.1	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	70.0	0	BT	0	26.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	75.0	0	BT	0	26.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	80.0	0	BT	0	26.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	85.0	0	BT	0	26.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	90.0	0	BT	0	26.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	95.0	0	BT	0	26.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	100.0	0	BT	0	26.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	105.0	0	BT	0	26.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	110.0	0	BT	0	26.6	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	115.0	0	BT	0	26.5	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	120.0	0	BT	0	26.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	125.0	0	BT	0	25.5	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	130.0	0	BT	0	25.2	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	135.0	0	BT	0	25.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	140.0	0	BT	0	24.4	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	145.0	0	BT	0	23.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	150.0	0	BT	0	23.6	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	155.0	0	BT	0	23.2	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	160.0	0	BT	0	22.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	165.0	0	BT	0	22.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	170.0	0	BT	0	21.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	175.0	0	BT	0	21.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	180.0	0	BT	0	21.3	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	185.0	0	BT	0	21.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	190.0	0	BT	0	20.3	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	195.0	0	BT	0	20.1	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	200.0	0	BT	0	19.7	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	205.0	0	BT	0	19.3	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	210.0	0	BT	0	18.9	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	215.0	0	BT	0	18.8	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	220.0	0	BT	0	18.4	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	225.0	0	BT	0	18.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	230.0	0	BT	0	17.6	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	235.0	0	BT	0	17.0	0
@2017__1961353	008	B	05/29/1961	23:22	163.5000	13.1000	0	240.0	0	BT	0	16.6	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	0.0	0	BT	0	28.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	5.0	0	BT	0	28.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	10.0	0	BT	0	28.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	15.0	0	BT	0	27.9	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	20.0	0	BT	0	27.9	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	25.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	30.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	35.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	40.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	45.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	50.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	55.0	0	BT	0	27.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	60.0	0	BT	0	27.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	65.0	0	BT	0	27.4	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	70.0	0	BT	0	27.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	75.0	0	BT	0	27.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	80.0	0	BT	0	27.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	85.0	0	BT	0	27.2	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	90.0	0	BT	0	27.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	95.0	0	BT	0	27.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	100.0	0	BT	0	27.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	105.0	0	BT	0	27.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	110.0	0	BT	0	26.9	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	115.0	0	BT	0	26.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	120.0	0	BT	0	26.7	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	125.0	0	BT	0	26.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	130.0	0	BT	0	26.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	135.0	0	BT	0	26.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	140.0	0	BT	0	25.7	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	145.0	0	BT	0	25.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	150.0	0	BT	0	24.7	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	155.0	0	BT	0	24.4	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	160.0	0	BT	0	24.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	165.0	0	BT	0	23.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	170.0	0	BT	0	23.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	175.0	0	BT	0	23.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	180.0	0	BT	0	22.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	185.0	0	BT	0	22.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	190.0	0	BT	0	22.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	195.0	0	BT	0	21.7	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	200.0	0	BT	0	21.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	205.0	0	BT	0	20.9	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	210.0	0	BT	0	20.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	215.0	0	BT	0	20.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	220.0	0	BT	0	18.8	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	225.0	0	BT	0	18.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	230.0	0	BT	0	17.3	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	235.0	0	BT	0	17.0	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	240.0	0	BT	0	16.5	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	245.0	0	BT	0	16.1	0
@2017__1961353	009	B	05/30/1961	03:33	164.1000	13.0000	0	250.0	0	BT	0	16.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	0.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	5.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	10.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	15.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	20.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	25.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	30.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	35.0	0	BT	0	27.8	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	40.0	0	BT	0	27.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	45.0	0	BT	0	27.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	50.0	0	BT	0	27.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	55.0	0	BT	0	27.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	60.0	0	BT	0	27.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	65.0	0	BT	0	27.6	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	70.0	0	BT	0	27.5	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	75.0	0	BT	0	27.4	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	80.0	0	BT	0	27.3	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	85.0	0	BT	0	27.2	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	90.0	0	BT	0	27.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	95.0	0	BT	0	27.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	100.0	0	BT	0	27.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	105.0	0	BT	0	27.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	110.0	0	BT	0	27.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	115.0	0	BT	0	26.9	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	120.0	0	BT	0	26.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	125.0	0	BT	0	26.5	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	130.0	0	BT	0	26.3	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	135.0	0	BT	0	25.9	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	140.0	0	BT	0	25.4	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	145.0	0	BT	0	25.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	150.0	0	BT	0	24.2	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	155.0	0	BT	0	23.6	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	160.0	0	BT	0	23.2	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	165.0	0	BT	0	23.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	170.0	0	BT	0	22.5	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	175.0	0	BT	0	22.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	180.0	0	BT	0	21.7	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	185.0	0	BT	0	21.5	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	190.0	0	BT	0	21.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	195.0	0	BT	0	20.4	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	200.0	0	BT	0	19.9	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	205.0	0	BT	0	19.6	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	210.0	0	BT	0	19.3	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	215.0	0	BT	0	18.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	220.0	0	BT	0	18.1	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	225.0	0	BT	0	17.5	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	230.0	0	BT	0	17.0	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	235.0	0	BT	0	16.4	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	240.0	0	BT	0	15.3	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	245.0	0	BT	0	14.9	0
@2017__1961353	010	B	05/30/1961	07:37	164.6800	13.0000	0	250.0	0	BT	0	14.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	0.0	0	BT	0	27.8	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	5.0	0	BT	0	27.8	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	10.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	15.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	20.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	25.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	30.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	35.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	40.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	45.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	50.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	55.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	60.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	65.0	0	BT	0	27.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	70.0	0	BT	0	27.6	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	75.0	0	BT	0	27.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	80.0	0	BT	0	27.3	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	85.0	0	BT	0	27.2	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	90.0	0	BT	0	27.2	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	95.0	0	BT	0	27.1	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	100.0	0	BT	0	27.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	105.0	0	BT	0	27.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	110.0	0	BT	0	27.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	115.0	0	BT	0	26.9	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	120.0	0	BT	0	26.6	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	125.0	0	BT	0	26.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	130.0	0	BT	0	26.2	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	135.0	0	BT	0	25.6	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	140.0	0	BT	0	25.3	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	145.0	0	BT	0	25.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	150.0	0	BT	0	24.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	155.0	0	BT	0	24.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	160.0	0	BT	0	23.9	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	165.0	0	BT	0	23.5	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	170.0	0	BT	0	23.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	175.0	0	BT	0	22.9	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	180.0	0	BT	0	22.8	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	185.0	0	BT	0	22.2	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	190.0	0	BT	0	21.5	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	195.0	0	BT	0	21.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	200.0	0	BT	0	20.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	205.0	0	BT	0	19.7	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	210.0	0	BT	0	19.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	215.0	0	BT	0	19.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	220.0	0	BT	0	18.5	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	225.0	0	BT	0	18.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	230.0	0	BT	0	17.4	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	235.0	0	BT	0	16.9	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	240.0	0	BT	0	16.1	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	245.0	0	BT	0	15.0	0
@2017__1961353	011	B	05/30/1961	13:06	165.0000	12.9700	0	250.0	0	BT	0	14.8	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	0.0	0	BT	0	28.8	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	5.0	0	BT	0	28.8	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	10.0	0	BT	0	28.8	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	15.0	0	BT	0	28.8	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	20.0	0	BT	0	28.7	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	25.0	0	BT	0	28.7	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	30.0	0	BT	0	28.7	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	35.0	0	BT	0	28.6	0
@2022__1944354	001	B	09/24/1944	21:00	160.6200	12.2200	0	40.0	0	BT	0	28.6	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	0.0	0	BT	0	28.4	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	5.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	10.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	15.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	20.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	25.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	30.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	35.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	40.0	0	BT	0	28.3	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	45.0	0	BT	0	28.2	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	50.0	0	BT	0	28.1	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	55.0	0	BT	0	28.0	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	60.0	0	BT	0	27.8	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	65.0	0	BT	0	27.8	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	70.0	0	BT	0	27.8	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	75.0	0	BT	0	27.7	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	80.0	0	BT	0	27.7	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	85.0	0	BT	0	27.6	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	90.0	0	BT	0	27.6	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	95.0	0	BT	0	27.5	0
@2022__1945355	001	B	04/30/1945	00:30	162.4000	11.3200	0	100.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	0.0	0	BT	0	28.6	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	5.0	0	BT	0	27.9	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	10.0	0	BT	0	27.9	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	15.0	0	BT	0	27.9	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	20.0	0	BT	0	27.9	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	25.0	0	BT	0	27.8	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	30.0	0	BT	0	27.8	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	35.0	0	BT	0	27.8	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	40.0	0	BT	0	27.7	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	45.0	0	BT	0	27.7	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	50.0	0	BT	0	27.7	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	55.0	0	BT	0	27.6	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	60.0	0	BT	0	27.6	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	65.0	0	BT	0	27.5	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	70.0	0	BT	0	27.4	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	75.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	80.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	85.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	90.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	95.0	0	BT	0	27.3	0
@2022__1945355	002	B	04/30/1945	04:00	161.7800	11.2700	0	100.0	0	BT	0	27.3	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	0.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	5.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	10.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	15.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	20.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	25.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	30.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	35.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	40.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	45.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	50.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	55.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	60.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	65.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	70.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	75.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	80.0	0	BT	0	28.9	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	85.0	0	BT	0	28.8	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	90.0	0	BT	0	28.4	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	95.0	0	BT	0	28.0	0
@2022__1945356	001	B	06/28/1945	20:30	161.2800	11.1000	0	100.0	0	BT	0	27.9	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	0.0	0	BT	0	27.8	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	5.0	0	BT	0	27.8	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	10.0	0	BT	0	27.8	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	15.0	0	BT	0	27.8	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	20.0	0	BT	0	27.8	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	25.0	0	BT	0	27.7	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	30.0	0	BT	0	27.7	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	35.0	0	BT	0	27.7	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	40.0	0	BT	0	27.7	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	45.0	0	BT	0	27.7	0
@2028__1944357	001	B	02/15/1944	01:00	161.7700	12.6800	0	50.0	0	BT	0	27.7	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	0.0	0	BT	0	27.2	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	5.0	0	BT	0	27.2	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	10.0	0	BT	0	27.2	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	15.0	0	BT	0	27.2	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	20.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	25.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	30.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	35.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	40.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	45.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	50.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	55.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	60.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	65.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	70.0	0	BT	0	27.3	0
@2028__1944357	002	B	02/15/1944	04:00	162.1000	13.1000	0	75.0	0	BT	0	27.3	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	0.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	5.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	10.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	15.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	20.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	25.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	30.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	35.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	40.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	45.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	50.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	55.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	60.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	65.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	70.0	0	BT	0	27.2	0
@2028__1944357	003	B	02/20/1944	02:00	160.6700	10.3500	0	75.0	0	BT	0	27.2	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	0.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	5.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	10.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	15.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	20.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	25.0	0	BT	0	28.4	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	30.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	35.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	40.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	45.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	50.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	55.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	60.0	0	BT	0	28.3	0
@2028__1944358	001	B	06/07/1944	19:00	161.9500	10.6200	0	65.0	0	BT	0	28.3	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	0.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	5.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	10.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	15.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	20.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	25.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	30.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	35.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	40.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	45.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	50.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	55.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	60.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	65.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	70.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	75.0	0	BT	0	28.2	0
@2028__1944358	002	B	06/07/1944	19:10	161.9500	10.6200	0	80.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	0.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	5.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	10.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	15.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	20.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	25.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	30.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	35.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	40.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	45.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	50.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	55.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	60.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	65.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	70.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	75.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	80.0	0	BT	0	28.2	0
@2028__1944358	003	B	06/08/1944	01:45	160.4500	11.5700	0	85.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	0.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	5.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	10.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	15.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	20.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	25.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	30.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	35.0	0	BT	0	28.0	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	40.0	0	BT	0	27.9	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	45.0	0	BT	0	27.9	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	50.0	0	BT	0	27.8	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	55.0	0	BT	0	27.7	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	60.0	0	BT	0	27.6	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	65.0	0	BT	0	27.6	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	70.0	0	BT	0	27.6	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	75.0	0	BT	0	27.4	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	80.0	0	BT	0	27.4	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	85.0	0	BT	0	26.9	0
@2028__1944358	004	B	06/08/1944	05:19	160.9200	12.4200	0	90.0	0	BT	0	26.8	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	0.0	0	BT	0	28.4	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	5.0	0	BT	0	28.4	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	10.0	0	BT	0	28.4	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	15.0	0	BT	0	28.3	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	20.0	0	BT	0	28.3	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	25.0	0	BT	0	28.3	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	30.0	0	BT	0	28.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	35.0	0	BT	0	28.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	40.0	0	BT	0	28.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	45.0	0	BT	0	28.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	50.0	0	BT	0	28.0	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	55.0	0	BT	0	28.0	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	60.0	0	BT	0	27.9	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	65.0	0	BT	0	27.8	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	70.0	0	BT	0	27.7	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	75.0	0	BT	0	27.6	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	80.0	0	BT	0	27.4	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	85.0	0	BT	0	27.3	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	90.0	0	BT	0	27.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	95.0	0	BT	0	27.2	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	100.0	0	BT	0	27.0	0
@2028__1944358	005	B	06/08/1944	05:30	160.9200	12.4200	0	105.0	0	BT	0	27.0	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	0.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	5.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	10.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	15.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	20.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	25.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	30.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	35.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	40.0	0	BT	4	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	45.0	0	BT	4	27.7	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	50.0	0	BT	4	27.6	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	55.0	0	BT	4	27.4	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	60.0	0	BT	4	27.2	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	65.0	0	BT	4	27.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	70.0	0	BT	4	27.0	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	75.0	0	BT	4	26.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	80.0	0	BT	4	26.7	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	0.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	5.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	10.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	15.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	20.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	25.0	0	BT	0	28.1	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	30.0	0	BT	0	28.0	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	35.0	0	BT	0	28.0	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	40.0	0	BT	0	28.0	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	45.0	0	BT	0	27.9	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	50.0	0	BT	0	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	55.0	0	BT	0	27.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	60.0	0	BT	0	27.5	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	65.0	0	BT	0	27.2	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	70.0	0	BT	0	26.9	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	75.0	0	BT	0	26.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	80.0	0	BT	0	26.8	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	85.0	0	BT	0	26.7	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	90.0	0	BT	0	26.7	0
@2028__1944358	006	B	06/08/1944	07:00	160.3700	12.6800	0	95.0	0	BT	0	26.6	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	0.0	0	BT	0	28.4	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	5.0	0	BT	0	28.4	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	10.0	0	BT	0	28.4	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	15.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	20.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	25.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	30.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	35.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	40.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	45.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	50.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	55.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	60.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	65.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	70.0	0	BT	0	28.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	75.0	0	BT	0	28.1	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	80.0	0	BT	0	27.7	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	85.0	0	BT	0	27.6	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	90.0	0	BT	0	27.3	0
@2028__1944359	001	B	07/05/1944	08:15	160.1000	11.6500	0	95.0	0	BT	0	27.1	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	0.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	5.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	10.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	15.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	20.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	25.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	30.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	35.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	40.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	45.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	50.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	55.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	60.0	0	BT	0	28.4	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	65.0	0	BT	0	28.1	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	70.0	0	BT	0	27.8	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	75.0	0	BT	0	27.8	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	80.0	0	BT	0	27.8	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	85.0	0	BT	0	27.7	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	90.0	0	BT	0	27.5	0
@2028__1944359	002	B	07/05/1944	18:45	162.3000	10.9700	0	95.0	0	BT	0	27.4	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	0.0	0	BT	0	28.9	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	5.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	10.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	15.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	20.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	25.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	30.0	0	BT	0	28.8	0
@2029__1944360	001	B	06/12/1944	21:00	163.1000	11.3300	0	35.0	0	BT	0	28.8	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	0.0	0	BT	0	29.4	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	5.0	0	BT	0	29.4	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	10.0	0	BT	0	29.3	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	15.0	0	BT	0	29.1	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	20.0	0	BT	0	29.2	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	25.0	0	BT	0	29.2	0
@2029__1944360	002	B	06/13/1944	05:00	161.7700	12.1000	0	30.0	0	BT	0	29.2	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	0.0	0	BX	0	28.86	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	35.0	0	BX	0	28.70	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	53.0	0	BX	0	27.78	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	137.0	0	BX	0	26.47	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	151.0	0	BX	0	25.89	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	177.0	0	BX	0	24.38	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	182.0	0	BX	0	23.87	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	194.0	0	BX	0	23.25	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	217.0	0	BX	0	20.77	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	225.0	0	BX	0	19.37	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	241.0	0	BX	0	17.57	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	250.0	0	BX	0	15.72	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	266.0	0	BX	0	14.12	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	283.0	0	BX	0	12.87	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	316.0	0	BX	0	12.17	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	325.0	0	BX	0	11.66	0
@2036__1978361	001	B	07/09/1978	00:01	162.2300	12.7700	0	344.0	0	BX	0	11.61	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	0.0	0	BX	0	28.75	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	45.0	0	BX	0	28.53	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	55.0	0	BX	0	28.00	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	96.0	0	BX	0	26.78	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	114.0	0	BX	0	25.05	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	126.0	0	BX	0	24.54	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	132.0	0	BX	0	24.59	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	142.0	0	BX	0	24.13	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	154.0	0	BX	0	23.25	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	163.0	0	BX	0	21.83	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	171.0	0	BX	0	21.32	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	226.0	0	BX	0	14.22	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	238.0	0	BX	0	13.17	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	246.0	0	BX	0	12.82	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	257.0	0	BX	0	11.86	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	274.0	0	BX	0	10.80	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	298.0	0	BX	0	10.08	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	326.0	0	BX	0	9.98	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	357.0	0	BX	0	9.05	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	401.0	0	BX	0	8.12	0
@2036__1978361	002	B	07/09/1978	12:00	164.3300	12.7500	0	485.0	0	BX	0	7.34	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	0.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	5.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	10.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	15.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	20.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	25.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	30.0	0	BT	0	28.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	35.0	0	BT	0	28.6	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	40.0	0	BT	0	28.6	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	45.0	0	BT	0	28.6	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	50.0	0	BT	0	28.6	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	55.0	0	BT	0	28.5	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	60.0	0	BT	0	28.4	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	65.0	0	BT	0	28.4	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	70.0	0	BT	0	28.3	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	75.0	0	BT	0	27.7	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	80.0	0	BT	0	27.3	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	85.0	0	BT	0	27.1	0
@2043__1944362	001	B	08/15/1944	20:00	163.1000	11.8200	0	90.0	0	BT	0	26.7	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	0.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	5.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	10.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	15.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	20.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	25.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	30.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	35.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	40.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	45.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	50.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	55.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	60.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	65.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	70.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	75.0	0	BT	0	28.8	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	80.0	0	BT	0	28.6	0
@2043__1944362	002	B	08/16/1944	00:01	162.0000	11.5800	0	85.0	0	BT	0	28.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	0.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	5.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	10.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	15.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	20.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	25.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	30.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	35.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	40.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	45.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	50.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	55.0	0	BT	0	29.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	60.0	0	BT	0	29.3	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	65.0	0	BT	0	28.9	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	70.0	0	BT	0	28.8	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	75.0	0	BT	0	28.4	0
@2043__1944363	001	B	09/15/1944	20:30	161.1700	12.1000	0	80.0	0	BT	0	28.2	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	0.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	5.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	10.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	15.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	20.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	25.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	30.0	0	BT	0	29.6	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	35.0	0	BT	0	29.5	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	40.0	0	BT	0	29.4	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	45.0	0	BT	0	29.4	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	50.0	0	BT	0	29.4	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	55.0	0	BT	0	29.3	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	60.0	0	BT	0	29.3	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	65.0	0	BT	0	29.3	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	70.0	0	BT	0	29.3	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	75.0	0	BT	0	29.0	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	80.0	0	BT	0	28.8	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	85.0	0	BT	0	28.7	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	90.0	0	BT	0	28.7	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	95.0	0	BT	0	28.5	0
@2043__1944364	001	B	09/25/1944	02:00	162.1000	11.3300	0	100.0	0	BT	0	28.1	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	0.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	5.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	10.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	15.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	20.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	25.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	30.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	35.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	40.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	45.0	0	BT	0	29.6	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	50.0	0	BT	0	29.5	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	55.0	0	BT	0	29.4	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	60.0	0	BT	0	29.3	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	65.0	0	BT	0	29.1	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	70.0	0	BT	0	28.9	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	75.0	0	BT	0	28.9	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	80.0	0	BT	0	28.9	0
@2043__1944365	001	B	10/04/1944	23:00	161.4800	11.3200	0	85.0	0	BT	0	28.8	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	0.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	5.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	10.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	15.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	20.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	25.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	30.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	35.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	40.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	45.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	50.0	0	BT	0	28.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	55.0	0	BT	0	28.1	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	60.0	0	BT	0	27.9	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	65.0	0	BT	0	27.8	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	70.0	0	BT	0	27.6	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	75.0	0	BT	0	27.3	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	80.0	0	BT	0	27.3	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	85.0	0	BT	0	27.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	90.0	0	BT	0	26.9	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	95.0	0	BT	0	26.7	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	100.0	0	BT	0	26.7	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	105.0	0	BT	0	26.6	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	110.0	0	BT	0	26.2	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	115.0	0	BT	0	25.8	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	120.0	0	BT	0	25.5	0
@2072__1946366	001	B	06/13/1946	02:00	164.7800	11.7700	0	125.0	0	BT	0	24.9	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	0.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	5.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	10.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	15.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	20.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	25.0	0	BT	0	28.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	30.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	35.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	40.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	45.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	50.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	55.0	0	BT	0	28.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	60.0	0	BT	0	28.0	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	65.0	0	BT	0	27.9	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	70.0	0	BT	0	27.8	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	75.0	0	BT	0	27.7	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	80.0	0	BT	0	27.5	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	85.0	0	BT	0	27.3	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	90.0	0	BT	0	27.2	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	95.0	0	BT	0	27.1	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	100.0	0	BT	0	26.9	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	105.0	0	BT	0	26.7	0
@2072__1946366	002	B	06/13/1946	07:00	163.7500	12.1000	0	110.0	0	BT	0	26.6	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	0.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	5.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	10.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	15.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	20.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	25.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	30.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	35.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	40.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	45.0	0	BT	0	27.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	50.0	0	BT	0	27.7	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	55.0	0	BT	0	27.3	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	60.0	0	BT	0	27.2	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	65.0	0	BT	0	27.0	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	70.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	75.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	80.0	0	BT	0	26.9	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	85.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	90.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	95.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	100.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	105.0	0	BT	0	26.8	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	110.0	0	BT	0	26.7	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	115.0	0	BT	0	26.7	0
@2072__1946366	003	B	06/13/1946	19:30	161.1000	12.2000	0	120.0	0	BT	0	26.6	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	0.0	0	BT	0	28.8	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	5.0	0	BT	0	28.8	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	10.0	0	BT	0	28.8	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	15.0	0	BT	0	28.8	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	20.0	0	BT	0	28.8	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	25.0	0	BT	0	28.7	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	30.0	0	BT	0	28.7	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	35.0	0	BT	0	28.7	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	40.0	0	BT	0	28.6	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	45.0	0	BT	0	28.6	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	50.0	0	BT	0	28.6	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	55.0	0	BT	0	28.5	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	60.0	0	BT	0	28.2	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	65.0	0	BT	0	27.9	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	70.0	0	BT	0	27.6	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	75.0	0	BT	0	27.4	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	80.0	0	BT	0	27.2	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	85.0	0	BT	0	27.1	0
@2126__1964367	001	B	07/05/1964	01:00	161.3000	10.1000	0	90.0	0	BT	0	26.9	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	0.0	0	BT	0	29.2	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	5.0	0	BT	0	28.9	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	10.0	0	BT	0	28.9	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	15.0	0	BT	0	28.9	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	20.0	0	BT	0	28.8	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	25.0	0	BT	0	28.8	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	30.0	0	BT	0	28.8	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	35.0	0	BT	0	28.7	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	40.0	0	BT	0	28.7	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	45.0	0	BT	0	28.7	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	50.0	0	BT	0	28.6	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	55.0	0	BT	0	28.6	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	60.0	0	BT	0	28.4	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	65.0	0	BT	0	28.1	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	70.0	0	BT	0	27.8	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	75.0	0	BT	0	27.6	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	80.0	0	BT	0	27.3	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	85.0	0	BT	0	27.2	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	90.0	0	BT	0	27.1	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	95.0	0	BT	0	26.8	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	100.0	0	BT	0	26.6	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	105.0	0	BT	0	26.4	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	110.0	0	BT	0	26.3	0
@2126__1964367	002	B	07/05/1964	02:00	161.4000	10.1000	0	115.0	0	BT	0	26.2	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	0.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	5.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	10.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	15.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	20.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	25.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	30.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	35.0	0	BT	0	28.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	40.0	0	BT	0	28.7	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	45.0	0	BT	0	28.7	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	50.0	0	BT	0	28.4	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	55.0	0	BT	0	28.0	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	60.0	0	BT	0	27.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	65.0	0	BT	0	27.6	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	70.0	0	BT	0	27.5	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	75.0	0	BT	0	27.3	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	80.0	0	BT	0	27.1	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	85.0	0	BT	0	26.9	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	90.0	0	BT	0	26.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	95.0	0	BT	0	26.7	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	100.0	0	BT	0	26.7	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	105.0	0	BT	0	26.4	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	110.0	0	BT	0	26.2	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	115.0	0	BT	0	25.8	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	120.0	0	BT	0	25.3	0
@2126__1964367	003	B	07/05/1964	03:00	161.5700	10.1000	0	125.0	0	BT	0	25.0	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	0.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	5.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	10.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	15.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	20.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	25.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	30.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	35.0	0	BT	0	28.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	40.0	0	BT	0	28.7	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	45.0	0	BT	0	28.7	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	50.0	0	BT	0	28.4	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	55.0	0	BT	0	28.1	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	60.0	0	BT	0	27.7	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	65.0	0	BT	0	27.4	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	70.0	0	BT	0	27.1	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	75.0	0	BT	0	26.8	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	80.0	0	BT	0	26.6	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	85.0	0	BT	0	26.2	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	90.0	0	BT	0	26.0	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	95.0	0	BT	0	25.6	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	100.0	0	BT	0	24.5	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	105.0	0	BT	0	23.9	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	110.0	0	BT	0	23.6	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	115.0	0	BT	0	22.9	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	120.0	0	BT	0	21.7	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	125.0	0	BT	0	21.2	0
@2126__1964367	004	B	07/05/1964	04:00	161.7200	10.0000	0	130.0	0	BT	0	21.1	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	0.0	0	BT	0	29.0	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	5.0	0	BT	0	29.0	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	10.0	0	BT	0	28.9	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	15.0	0	BT	0	28.9	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	20.0	0	BT	0	28.9	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	25.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	30.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	35.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	40.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	45.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	50.0	0	BT	0	28.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	55.0	0	BT	0	28.7	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	60.0	0	BT	0	28.7	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	65.0	0	BT	0	28.3	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	70.0	0	BT	0	27.8	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	75.0	0	BT	0	27.6	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	80.0	0	BT	0	27.6	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	85.0	0	BT	0	27.3	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	90.0	0	BT	0	26.9	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	95.0	0	BT	0	26.4	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	100.0	0	BT	0	26.1	0
@2126__1964367	005	B	07/05/1964	05:00	161.8800	10.0000	0	105.0	0	BT	0	25.6	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	0.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	5.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	10.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	15.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	20.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	25.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	30.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	35.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	40.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	45.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	50.0	0	BT	0	28.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	55.0	0	BT	0	28.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	60.0	0	BT	0	28.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	65.0	0	BT	0	28.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	70.0	0	BT	0	28.2	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	75.0	0	BT	0	28.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	80.0	0	BT	0	27.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	85.0	0	BT	0	27.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	90.0	0	BT	0	27.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	95.0	0	BT	0	27.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	100.0	0	BT	0	27.0	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	105.0	0	BT	0	26.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	110.0	0	BT	0	26.8	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	115.0	0	BT	0	26.7	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	120.0	0	BT	0	26.6	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	125.0	0	BT	0	25.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	130.0	0	BT	0	24.6	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	135.0	0	BT	0	23.7	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	140.0	0	BT	0	22.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	145.0	0	BT	0	21.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	150.0	0	BT	0	19.7	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	155.0	0	BT	0	19.2	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	160.0	0	BT	0	18.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	165.0	0	BT	0	17.7	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	170.0	0	BT	0	17.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	175.0	0	BT	0	16.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	180.0	0	BT	0	15.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	185.0	0	BT	0	14.8	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	190.0	0	BT	0	14.5	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	195.0	0	BT	0	13.4	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	200.0	0	BT	0	13.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	205.0	0	BT	0	12.6	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	210.0	0	BT	0	12.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	215.0	0	BT	0	12.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	220.0	0	BT	0	11.8	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	225.0	0	BT	0	11.7	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	230.0	0	BT	0	11.3	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	235.0	0	BT	0	11.2	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	240.0	0	BT	0	11.1	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	245.0	0	BT	0	10.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	250.0	0	BT	0	10.9	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	255.0	0	BT	0	10.8	0
@2126__1966368	001	B	07/09/1966	22:00	160.4700	10.3500	0	260.0	0	BT	0	10.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	0.0	0	BT	0	28.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	5.0	0	BT	0	28.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	10.0	0	BT	0	28.5	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	15.0	0	BT	0	28.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	20.0	0	BT	0	28.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	25.0	0	BT	0	28.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	30.0	0	BT	0	28.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	35.0	0	BT	0	28.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	40.0	0	BT	0	28.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	45.0	0	BT	0	28.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	50.0	0	BT	0	28.0	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	55.0	0	BT	0	27.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	60.0	0	BT	0	27.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	65.0	0	BT	0	27.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	70.0	0	BT	0	27.2	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	75.0	0	BT	0	26.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	80.0	0	BT	0	26.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	85.0	0	BT	0	26.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	90.0	0	BT	0	26.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	95.0	0	BT	0	26.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	100.0	0	BT	0	26.1	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	105.0	0	BT	0	25.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	110.0	0	BT	0	25.0	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	115.0	0	BT	0	24.4	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	120.0	0	BT	0	24.2	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	125.0	0	BT	0	23.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	130.0	0	BT	0	22.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	135.0	0	BT	0	21.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	140.0	0	BT	0	20.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	145.0	0	BT	0	19.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	150.0	0	BT	0	19.1	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	155.0	0	BT	0	18.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	160.0	0	BT	0	17.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	165.0	0	BT	0	17.1	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	170.0	0	BT	0	16.8	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	175.0	0	BT	0	16.1	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	180.0	0	BT	0	14.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	185.0	0	BT	0	14.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	190.0	0	BT	0	13.9	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	195.0	0	BT	0	13.6	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	200.0	0	BT	0	13.2	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	205.0	0	BT	0	12.7	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	210.0	0	BT	0	12.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	215.0	0	BT	0	12.3	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	220.0	0	BT	0	12.2	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	225.0	0	BT	0	12.1	0
@2126__1966368	002	B	07/10/1966	04:00	161.5300	10.3000	0	230.0	0	BT	0	12.0	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	0.0	0	BT	0	28.8	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	5.0	0	BT	0	28.8	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	10.0	0	BT	0	28.7	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	15.0	0	BT	0	28.7	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	20.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	25.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	30.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	35.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	40.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	45.0	0	BT	0	28.5	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	50.0	0	BT	0	28.5	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	55.0	0	BT	0	28.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	60.0	0	BT	0	28.5	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	65.0	0	BT	0	28.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	70.0	0	BT	0	28.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	75.0	0	BT	0	28.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	80.0	0	BT	0	28.2	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	85.0	0	BT	0	27.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	90.0	0	BT	0	27.3	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	95.0	0	BT	0	26.9	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	100.0	0	BT	0	26.7	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	105.0	0	BT	0	26.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	110.0	0	BT	0	25.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	115.0	0	BT	0	23.9	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	120.0	0	BT	0	22.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	125.0	0	BT	0	21.3	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	130.0	0	BT	0	20.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	135.0	0	BT	0	19.8	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	140.0	0	BT	0	19.3	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	145.0	0	BT	0	18.6	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	150.0	0	BT	0	17.4	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	155.0	0	BT	0	16.7	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	160.0	0	BT	0	16.3	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	165.0	0	BT	0	15.5	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	170.0	0	BT	0	15.2	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	175.0	0	BT	0	14.9	0
@2126__1966368	003	B	07/10/1966	10:00	162.6700	10.1000	0	180.0	0	BT	0	13.9	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	0.0	0	BT	4	29.56	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	6.0	0	BT	4	29.56	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	12.0	0	BT	4	29.56	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	18.0	0	BT	4	29.56	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	24.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	30.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	37.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	43.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	49.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	55.0	0	BT	4	29.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	61.0	0	BT	4	29.44	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	67.0	0	BT	4	29.33	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	73.0	0	BT	4	29.00	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	79.0	0	BT	4	28.83	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	85.0	0	BT	4	28.33	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	91.0	0	BT	4	28.22	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	98.0	0	BT	4	27.28	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	104.0	0	BT	4	26.11	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	110.0	0	BT	4	25.56	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	116.0	0	BT	4	23.89	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	122.0	0	BT	4	23.50	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	128.0	0	BT	4	22.78	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	134.0	0	BT	4	21.67	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	140.0	0	BT	4	19.44	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	146.0	0	BT	4	18.33	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	152.0	0	BT	4	16.11	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	158.0	0	BT	4	15.06	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	165.0	0	BT	4	14.44	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	171.0	0	BT	4	13.83	0
@2126__1967369	001	B	09/24/1967	15:00	162.6800	10.0700	0	177.0	0	BT	4	13.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	0.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	6.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	12.0	0	BT	0	29.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	18.0	0	BT	0	29.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	24.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	30.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	37.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	43.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	49.0	0	BT	0	29.50	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	55.0	0	BT	0	29.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	61.0	0	BT	0	29.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	67.0	0	BT	0	29.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	73.0	0	BT	0	29.39	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	79.0	0	BT	0	28.89	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	85.0	0	BT	0	28.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	91.0	0	BT	0	27.22	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	98.0	0	BT	0	26.67	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	104.0	0	BT	0	25.83	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	110.0	0	BT	0	25.00	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	116.0	0	BT	0	23.33	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	122.0	0	BT	0	22.78	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	128.0	0	BT	0	21.11	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	134.0	0	BT	0	20.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	140.0	0	BT	0	18.89	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	146.0	0	BT	0	17.83	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	152.0	0	BT	0	17.72	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	158.0	0	BT	0	17.22	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	165.0	0	BT	0	16.61	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	171.0	0	BT	0	16.11	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	177.0	0	BT	0	15.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	183.0	0	BT	0	14.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	189.0	0	BT	0	13.89	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	195.0	0	BT	0	13.28	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	201.0	0	BT	0	12.72	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	207.0	0	BT	0	12.22	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	213.0	0	BT	0	11.39	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	219.0	0	BT	0	11.11	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	226.0	0	BT	0	10.61	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	232.0	0	BT	0	10.56	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	238.0	0	BT	0	10.44	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	244.0	0	BT	0	10.06	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	250.0	0	BT	0	10.00	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	256.0	0	BT	0	9.89	0
@2126__1967369	002	B	09/24/1967	21:00	161.9800	10.2300	0	262.0	0	BT	0	9.89	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	0.0	0	BT	0	29.44	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	6.0	0	BT	0	29.44	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	12.0	0	BT	0	29.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	18.0	0	BT	0	29.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	24.0	0	BT	0	29.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	30.0	0	BT	0	29.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	37.0	0	BT	0	29.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	43.0	0	BT	0	29.44	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	49.0	0	BT	0	29.39	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	55.0	0	BT	0	29.39	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	61.0	0	BT	0	29.39	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	67.0	0	BT	0	29.39	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	73.0	0	BT	0	29.39	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	79.0	0	BT	0	28.89	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	85.0	0	BT	0	28.83	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	91.0	0	BT	0	28.33	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	98.0	0	BT	0	28.00	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	104.0	0	BT	0	27.33	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	110.0	0	BT	0	27.22	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	116.0	0	BT	0	25.00	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	122.0	0	BT	0	23.89	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	128.0	0	BT	0	22.78	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	134.0	0	BT	0	21.11	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	140.0	0	BT	0	20.50	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	146.0	0	BT	0	20.00	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	152.0	0	BT	0	18.89	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	158.0	0	BT	0	18.33	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	165.0	0	BT	0	17.22	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	171.0	0	BT	0	16.61	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	177.0	0	BT	0	16.61	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	183.0	0	BT	0	16.55	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	189.0	0	BT	0	15.56	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	195.0	0	BT	0	14.44	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	201.0	0	BT	0	13.28	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	207.0	0	BT	0	12.78	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	213.0	0	BT	0	12.72	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	219.0	0	BT	0	12.22	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	226.0	0	BT	0	12.17	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	232.0	0	BT	0	11.67	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	238.0	0	BT	0	11.61	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	244.0	0	BT	0	11.28	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	250.0	0	BT	0	11.11	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	256.0	0	BT	0	10.56	0
@2126__1967369	003	B	09/25/1967	02:00	160.8800	10.4000	0	262.0	0	BT	0	10.22	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	0.0	0	BT	0	29.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	5.0	0	BT	0	29.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	10.0	0	BT	0	29.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	15.0	0	BT	0	29.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	20.0	0	BT	0	29.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	25.0	0	BT	0	29.5	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	30.0	0	BT	0	29.5	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	35.0	0	BT	0	29.4	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	40.0	0	BT	0	29.4	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	45.0	0	BT	0	29.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	50.0	0	BT	0	29.2	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	55.0	0	BT	0	29.0	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	60.0	0	BT	0	28.9	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	65.0	0	BT	0	28.7	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	70.0	0	BT	0	28.5	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	75.0	0	BT	0	28.2	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	80.0	0	BT	0	27.9	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	85.0	0	BT	0	27.4	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	90.0	0	BT	0	27.0	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	95.0	0	BT	0	26.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	100.0	0	BT	0	26.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	105.0	0	BT	0	26.1	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	110.0	0	BT	0	25.9	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	115.0	0	BT	0	25.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	120.0	0	BT	0	25.1	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	125.0	0	BT	0	23.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	130.0	0	BT	0	23.0	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	135.0	0	BT	0	22.1	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	140.0	0	BT	0	20.5	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	145.0	0	BT	0	19.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	150.0	0	BT	0	18.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	155.0	0	BT	0	17.8	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	160.0	0	BT	0	16.8	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	165.0	0	BT	0	16.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	170.0	0	BT	0	16.0	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	175.0	0	BT	0	15.7	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	180.0	0	BT	0	15.3	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	185.0	0	BT	0	14.6	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	190.0	0	BT	0	13.9	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	195.0	0	BT	0	13.2	0
@2128__1966370	001	B	09/04/1966	11:40	162.3200	10.0000	0	200.0	0	BT	0	12.4	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	0.0	0	BT	0	29.9	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	5.0	0	BT	0	29.9	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	10.0	0	BT	0	29.8	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	15.0	0	BT	0	29.8	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	20.0	0	BT	0	29.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	25.0	0	BT	0	29.6	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	30.0	0	BT	0	29.5	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	35.0	0	BT	0	29.5	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	40.0	0	BT	0	29.4	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	45.0	0	BT	0	29.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	50.0	0	BT	0	29.1	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	55.0	0	BT	0	28.9	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	60.0	0	BT	0	28.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	65.0	0	BT	0	28.5	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	70.0	0	BT	0	28.2	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	75.0	0	BT	0	27.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	80.0	0	BT	0	27.2	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	85.0	0	BT	0	26.9	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	90.0	0	BT	0	26.6	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	95.0	0	BT	0	26.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	100.0	0	BT	0	25.9	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	105.0	0	BT	0	25.5	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	110.0	0	BT	0	25.0	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	115.0	0	BT	0	24.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	120.0	0	BT	0	23.5	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	125.0	0	BT	0	22.6	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	130.0	0	BT	0	21.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	135.0	0	BT	0	20.6	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	140.0	0	BT	0	19.8	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	145.0	0	BT	0	19.0	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	150.0	0	BT	0	18.1	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	155.0	0	BT	0	17.4	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	160.0	0	BT	0	16.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	165.0	0	BT	0	16.1	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	170.0	0	BT	0	15.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	175.0	0	BT	0	14.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	180.0	0	BT	0	14.2	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	185.0	0	BT	0	13.7	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	190.0	0	BT	0	13.3	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	195.0	0	BT	0	13.1	0
@2128__1966370	002	B	09/04/1966	18:00	161.3000	10.3300	0	200.0	0	BT	0	12.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	0.0	0	BT	0	29.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	5.0	0	BT	0	29.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	10.0	0	BT	0	29.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	15.0	0	BT	0	29.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	20.0	0	BT	0	29.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	25.0	0	BT	0	29.5	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	30.0	0	BT	0	29.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	35.0	0	BT	0	29.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	40.0	0	BT	0	28.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	45.0	0	BT	0	28.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	50.0	0	BT	0	28.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	55.0	0	BT	0	27.9	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	60.0	0	BT	0	27.5	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	65.0	0	BT	0	27.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	70.0	0	BT	0	26.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	75.0	0	BT	0	26.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	80.0	0	BT	0	26.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	85.0	0	BT	0	26.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	90.0	0	BT	0	25.9	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	95.0	0	BT	0	25.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	100.0	0	BT	0	25.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	105.0	0	BT	0	25.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	110.0	0	BT	0	24.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	115.0	0	BT	0	24.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	120.0	0	BT	0	23.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	125.0	0	BT	0	23.5	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	130.0	0	BT	0	22.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	135.0	0	BT	0	21.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	140.0	0	BT	0	20.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	145.0	0	BT	0	19.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	150.0	0	BT	0	18.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	155.0	0	BT	0	17.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	160.0	0	BT	0	17.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	165.0	0	BT	0	16.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	170.0	0	BT	0	16.1	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	175.0	0	BT	0	15.6	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	180.0	0	BT	0	15.2	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	185.0	0	BT	0	14.7	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	190.0	0	BT	0	14.3	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	195.0	0	BT	0	13.8	0
@2128__1966370	003	B	09/05/1966	00:01	160.1800	10.6800	0	200.0	0	BT	0	13.6	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	0.0	0	BT	0	27.8	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	5.0	0	BT	0	27.8	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	10.0	0	BT	0	27.8	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	15.0	0	BT	0	27.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	20.0	0	BT	0	27.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	25.0	0	BT	0	27.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	30.0	0	BT	0	27.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	35.0	0	BT	0	28.0	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	40.0	0	BT	0	28.0	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	45.0	0	BT	0	28.0	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	50.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	55.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	60.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	65.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	70.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	75.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	80.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	85.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	90.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	95.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	100.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	105.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	110.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	115.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	120.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	125.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	130.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	135.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	140.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	145.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	150.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	155.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	160.0	0	BT	0	28.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	165.0	0	BT	0	28.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	170.0	0	BT	0	28.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	175.0	0	BT	0	28.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	180.0	0	BT	0	28.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	185.0	0	BT	0	28.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	190.0	0	BT	0	28.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	195.0	0	BT	0	27.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	200.0	0	BT	0	27.6	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	205.0	0	BT	0	27.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	210.0	0	BT	0	27.1	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	215.0	0	BT	0	26.9	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	220.0	0	BT	0	26.8	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	225.0	0	BT	0	26.7	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	230.0	0	BT	0	26.6	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	235.0	0	BT	0	26.4	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	240.0	0	BT	0	26.3	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	245.0	0	BT	0	26.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	250.0	0	BT	0	26.0	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	255.0	0	BT	0	25.8	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	260.0	0	BT	0	25.6	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	265.0	0	BT	0	25.2	0
@2128__1966371	001	B	12/15/1966	18:00	160.8000	13.4800	0	270.0	0	BT	0	24.9	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	0.0	0	BT	0	27.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	5.0	0	BT	0	27.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	10.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	15.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	20.0	0	BT	0	27.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	25.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	30.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	35.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	40.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	45.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	50.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	55.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	60.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	65.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	70.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	75.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	80.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	85.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	90.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	95.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	100.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	105.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	110.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	115.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	120.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	125.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	130.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	135.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	140.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	145.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	150.0	0	BT	0	27.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	155.0	0	BT	0	27.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	160.0	0	BT	0	27.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	165.0	0	BT	0	27.3	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	170.0	0	BT	0	27.1	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	175.0	0	BT	0	26.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	180.0	0	BT	0	26.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	185.0	0	BT	0	26.4	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	190.0	0	BT	0	26.2	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	195.0	0	BT	0	26.1	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	200.0	0	BT	0	25.9	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	205.0	0	BT	0	25.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	210.0	0	BT	0	25.7	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	215.0	0	BT	0	25.5	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	220.0	0	BT	0	25.4	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	225.0	0	BT	0	25.3	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	230.0	0	BT	0	25.1	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	235.0	0	BT	0	24.9	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	240.0	0	BT	0	24.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	245.0	0	BT	0	24.6	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	250.0	0	BT	0	24.4	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	255.0	0	BT	0	24.3	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	260.0	0	BT	0	24.1	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	265.0	0	BT	0	23.8	0
@2128__1966371	002	B	12/16/1966	00:01	161.6800	13.6500	0	270.0	0	BT	0	23.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	0.0	0	BT	0	27.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	5.0	0	BT	0	27.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	10.0	0	BT	0	27.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	15.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	20.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	25.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	30.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	35.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	40.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	45.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	50.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	55.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	60.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	65.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	70.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	75.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	80.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	85.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	90.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	95.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	100.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	105.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	110.0	0	BT	0	27.8	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	115.0	0	BT	0	27.8	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	120.0	0	BT	0	27.8	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	125.0	0	BT	0	27.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	130.0	0	BT	0	27.5	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	135.0	0	BT	0	27.3	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	140.0	0	BT	0	27.1	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	145.0	0	BT	0	26.8	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	150.0	0	BT	0	26.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	155.0	0	BT	0	26.4	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	160.0	0	BT	0	26.3	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	165.0	0	BT	0	26.2	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	170.0	0	BT	0	26.1	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	175.0	0	BT	0	25.9	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	180.0	0	BT	0	25.9	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	185.0	0	BT	0	25.8	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	190.0	0	BT	0	25.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	195.0	0	BT	0	25.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	200.0	0	BT	0	25.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	205.0	0	BT	0	25.7	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	210.0	0	BT	0	25.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	215.0	0	BT	0	25.6	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	220.0	0	BT	0	25.4	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	225.0	0	BT	0	25.4	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	230.0	0	BT	0	25.3	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	235.0	0	BT	0	25.1	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	240.0	0	BT	0	24.9	0
@2128__1966371	003	B	12/16/1966	06:00	162.4200	13.8300	0	245.0	0	BT	0	24.9	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	0.0	0	BT	0	27.6	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	5.0	0	BT	0	27.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	10.0	0	BT	0	27.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	15.0	0	BT	0	27.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	20.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	25.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	30.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	35.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	40.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	45.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	50.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	55.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	60.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	65.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	70.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	75.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	80.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	85.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	90.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	95.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	100.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	105.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	110.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	115.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	120.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	125.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	130.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	135.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	140.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	145.0	0	BT	0	27.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	150.0	0	BT	0	27.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	155.0	0	BT	0	27.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	160.0	0	BT	0	27.6	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	165.0	0	BT	0	27.4	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	170.0	0	BT	0	27.2	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	175.0	0	BT	0	27.0	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	180.0	0	BT	0	26.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	185.0	0	BT	0	26.5	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	190.0	0	BT	0	26.3	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	195.0	0	BT	0	26.2	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	200.0	0	BT	0	26.0	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	205.0	0	BT	0	25.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	210.0	0	BT	0	25.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	215.0	0	BT	0	25.6	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	220.0	0	BT	0	25.3	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	225.0	0	BT	0	25.1	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	230.0	0	BT	0	24.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	235.0	0	BT	0	24.3	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	240.0	0	BT	0	24.2	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	245.0	0	BT	0	24.0	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	250.0	0	BT	0	23.9	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	255.0	0	BT	0	23.8	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	260.0	0	BT	0	23.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	265.0	0	BT	0	23.7	0
@2128__1966371	004	B	12/16/1966	12:00	163.2000	14.1000	0	270.0	0	BT	0	23.5	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	0.0	0	BT	0	27.7	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	5.0	0	BT	0	27.7	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	10.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	15.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	20.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	25.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	30.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	35.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	40.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	45.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	50.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	55.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	60.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	65.0	0	BT	0	27.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	70.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	75.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	80.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	85.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	90.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	95.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	100.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	105.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	110.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	115.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	120.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	125.0	0	BT	0	28.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	130.0	0	BT	0	27.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	135.0	0	BT	0	27.7	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	140.0	0	BT	0	27.4	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	145.0	0	BT	0	27.3	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	150.0	0	BT	0	27.1	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	155.0	0	BT	0	26.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	160.0	0	BT	0	26.6	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	165.0	0	BT	0	26.4	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	170.0	0	BT	0	26.2	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	175.0	0	BT	0	26.1	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	180.0	0	BT	0	26.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	185.0	0	BT	0	25.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	190.0	0	BT	0	25.7	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	195.0	0	BT	0	25.6	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	200.0	0	BT	0	25.5	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	205.0	0	BT	0	25.4	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	210.0	0	BT	0	25.3	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	215.0	0	BT	0	25.2	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	220.0	0	BT	0	25.2	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	225.0	0	BT	0	25.1	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	230.0	0	BT	0	25.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	235.0	0	BT	0	24.9	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	240.0	0	BT	0	24.7	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	245.0	0	BT	0	24.6	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	250.0	0	BT	0	24.4	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	255.0	0	BT	0	24.2	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	260.0	0	BT	0	24.0	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	265.0	0	BT	0	23.8	0
@2128__1966371	005	B	12/16/1966	18:00	164.3300	14.2000	0	270.0	0	BT	0	23.4	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	0.0	0	BT	0	28.0	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	5.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	10.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	15.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	20.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	25.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	30.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	35.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	40.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	45.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	50.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	55.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	60.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	65.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	70.0	0	BT	0	28.3	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	75.0	0	BT	0	28.2	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	80.0	0	BT	0	28.2	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	85.0	0	BT	0	28.2	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	90.0	0	BT	0	28.2	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	95.0	0	BT	0	28.0	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	100.0	0	BT	0	27.2	0
@2129__1944372	001	B	12/19/1944	22:00	163.0000	12.0000	0	105.0	0	BT	0	26.6	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	0.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	5.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	10.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	15.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	20.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	25.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	30.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	35.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	40.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	45.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	50.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	55.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	60.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	65.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	70.0	0	BT	0	28.3	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	75.0	0	BT	0	28.2	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	80.0	0	BT	0	28.2	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	85.0	0	BT	0	28.2	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	90.0	0	BT	0	28.1	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	95.0	0	BT	0	27.8	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	100.0	0	BT	0	27.2	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	105.0	0	BT	0	26.8	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	110.0	0	BT	0	26.6	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	115.0	0	BT	0	26.4	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	120.0	0	BT	0	26.0	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	125.0	0	BT	0	25.6	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	130.0	0	BT	0	25.2	0
@2129__1944372	002	B	12/23/1944	21:00	160.0000	12.0000	0	135.0	0	BT	0	25.0	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	0.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	3.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	6.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	9.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	12.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	15.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	18.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	21.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	24.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	27.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	30.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	34.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	37.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	40.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	43.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	46.0	0	BT	0	25.67	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	49.0	0	BT	0	25.61	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	52.0	0	BT	0	25.56	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	55.0	0	BT	0	25.39	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	58.0	0	BT	0	25.28	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	61.0	0	BT	0	25.22	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	64.0	0	BT	0	25.17	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	67.0	0	BT	0	25.17	0
@2129__1948373	001	B	04/03/1948	21:00	162.1300	11.3500	0	70.0	0	BT	0	25.17	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	0.0	0	BT	0	25.67	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	3.0	0	BT	0	25.67	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	6.0	0	BT	0	25.61	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	9.0	0	BT	0	25.61	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	12.0	0	BT	0	25.61	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	15.0	0	BT	0	25.56	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	18.0	0	BT	0	25.56	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	21.0	0	BT	0	25.56	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	24.0	0	BT	0	25.56	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	27.0	0	BT	0	25.56	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	30.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	34.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	37.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	40.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	43.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	46.0	0	BT	0	25.50	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	49.0	0	BT	0	25.44	0
@2129__1948373	002	B	04/04/1948	00:30	162.0800	11.6500	0	52.0	0	BT	0	25.44	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	0.0	0	BT	0	25.78	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	3.0	0	BT	0	25.78	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	6.0	0	BT	0	25.78	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	9.0	0	BT	0	25.78	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	12.0	0	BT	0	25.78	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	15.0	0	BT	0	25.72	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	18.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	21.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	24.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	27.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	30.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	34.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	37.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	40.0	0	BT	0	25.61	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	43.0	0	BT	0	25.56	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	46.0	0	BT	0	25.50	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	49.0	0	BT	0	25.50	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	52.0	0	BT	0	25.50	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	55.0	0	BT	0	25.50	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	58.0	0	BT	0	25.33	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	61.0	0	BT	0	25.17	0
@2129__1948373	003	B	04/04/1948	07:30	162.9250	11.3500	0	64.0	0	BT	0	25.06	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	0.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	3.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	6.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	9.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	12.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	15.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	18.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	21.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	24.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	27.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	30.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	34.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	37.0	0	BT	0	25.56	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	40.0	0	BT	0	25.50	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	43.0	0	BT	0	25.44	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	46.0	0	BT	0	25.28	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	49.0	0	BT	0	25.11	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	52.0	0	BT	0	25.06	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	55.0	0	BT	0	25.06	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	58.0	0	BT	0	25.00	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	61.0	0	BT	0	25.00	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	64.0	0	BT	0	24.94	0
@2129__1948373	004	B	04/04/1948	21:30	162.0700	11.5419	0	67.0	0	BT	0	24.89	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	0.0	0	BT	0	25.83	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	3.0	0	BT	0	25.78	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	6.0	0	BT	0	25.78	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	9.0	0	BT	0	25.78	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	12.0	0	BT	0	25.72	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	15.0	0	BT	0	25.72	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	18.0	0	BT	0	25.72	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	21.0	0	BT	0	25.67	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	24.0	0	BT	0	25.67	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	27.0	0	BT	0	25.67	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	30.0	0	BT	0	25.67	0
@2129__1948373	005	B	04/05/1948	06:30	162.0300	11.5719	0	34.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	0.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	3.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	6.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	9.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	12.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	15.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	18.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	21.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	24.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	27.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	30.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	34.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	37.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	40.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	43.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	46.0	0	BT	0	25.61	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	49.0	0	BT	0	25.56	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	52.0	0	BT	0	25.50	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	55.0	0	BT	0	25.44	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	58.0	0	BT	0	25.39	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	61.0	0	BT	0	25.22	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	64.0	0	BT	0	25.17	0
@2129__1948373	006	B	04/05/1948	19:00	162.1000	11.4150	0	67.0	0	BT	0	25.11	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	0.0	0	BT	0	26.06	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	3.0	0	BT	0	25.94	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	6.0	0	BT	0	25.78	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	9.0	0	BT	0	25.72	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	12.0	0	BT	0	25.67	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	15.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	18.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	21.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	24.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	27.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	30.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	34.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	37.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	40.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	43.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	46.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	49.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	52.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	55.0	0	BT	0	25.61	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	58.0	0	BT	0	25.56	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	61.0	0	BT	0	25.50	0
@2129__1948373	007	B	04/06/1948	06:45	162.0700	11.3300	0	64.0	0	BT	0	25.50	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	0.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	3.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	6.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	9.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	12.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	15.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	18.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	21.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	24.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	27.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	30.0	0	BT	0	25.61	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	34.0	0	BT	0	25.56	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	37.0	0	BT	0	25.56	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	40.0	0	BT	0	25.56	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	43.0	0	BT	0	25.56	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	46.0	0	BT	0	25.56	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	49.0	0	BT	0	25.50	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	52.0	0	BT	0	25.50	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	55.0	0	BT	0	25.50	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	58.0	0	BT	0	25.50	0
@2129__1948373	008	B	04/06/1948	19:15	162.0500	11.3300	0	61.0	0	BT	0	25.50	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	0.0	0	BT	0	26.06	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	3.0	0	BT	0	25.89	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	6.0	0	BT	0	25.78	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	9.0	0	BT	0	25.72	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	12.0	0	BT	0	25.72	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	15.0	0	BT	0	25.67	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	18.0	0	BT	0	25.67	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	21.0	0	BT	0	25.67	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	24.0	0	BT	0	25.67	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	27.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	30.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	34.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	37.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	40.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	43.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	46.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	49.0	0	BT	0	25.61	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	52.0	0	BT	0	25.56	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	55.0	0	BT	0	25.56	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	58.0	0	BT	0	25.50	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	61.0	0	BT	0	25.44	0
@2129__1948373	009	B	04/07/1948	00:45	162.0700	11.3500	0	64.0	0	BT	0	25.39	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	0.0	0	BT	0	26.06	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	3.0	0	BT	0	26.00	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	6.0	0	BT	0	25.94	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	9.0	0	BT	0	25.83	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	12.0	0	BT	0	25.67	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	15.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	18.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	21.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	24.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	27.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	30.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	34.0	0	BT	0	25.61	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	37.0	0	BT	0	25.56	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	40.0	0	BT	0	25.50	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	43.0	0	BT	0	25.50	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	46.0	0	BT	0	25.44	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	49.0	0	BT	0	25.44	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	52.0	0	BT	0	25.33	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	55.0	0	BT	0	25.28	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	58.0	0	BT	0	25.22	0
@2129__1948373	010	B	04/07/1948	06:58	161.9500	11.5300	0	61.0	0	BT	0	25.22	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	0.0	0	BT	0	26.78	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	3.0	0	BT	0	26.22	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	6.0	0	BT	0	26.06	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	9.0	0	BT	0	26.06	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	12.0	0	BT	0	26.06	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	15.0	0	BT	0	26.00	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	18.0	0	BT	0	25.94	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	21.0	0	BT	0	25.94	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	24.0	0	BT	0	25.89	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	27.0	0	BT	0	25.89	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	30.0	0	BT	0	25.89	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	34.0	0	BT	0	25.83	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	37.0	0	BT	0	25.83	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	40.0	0	BT	0	25.83	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	43.0	0	BT	0	25.83	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	46.0	0	BT	0	25.72	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	49.0	0	BT	0	25.67	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	52.0	0	BT	0	25.67	0
@2129__1948373	011	B	04/08/1948	06:28	161.9200	11.5300	0	55.0	0	BT	0	25.61	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	0.0	0	BT	0	26.11	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	3.0	0	BT	0	26.06	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	6.0	0	BT	0	26.00	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	9.0	0	BT	0	25.94	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	12.0	0	BT	0	25.89	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	15.0	0	BT	0	25.83	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	18.0	0	BT	0	25.83	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	21.0	0	BT	0	25.72	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	24.0	0	BT	0	25.67	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	27.0	0	BT	0	25.67	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	30.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	34.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	37.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	40.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	43.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	46.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	49.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	52.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	55.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	58.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	61.0	0	BT	0	25.56	0
@2129__1948373	012	B	04/09/1948	00:10	162.0300	11.5300	0	64.0	0	BT	0	25.56	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	0.0	0	BT	0	26.11	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	3.0	0	BT	0	26.06	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	6.0	0	BT	0	26.06	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	9.0	0	BT	0	26.00	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	12.0	0	BT	0	25.94	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	15.0	0	BT	0	25.89	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	18.0	0	BT	0	25.83	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	21.0	0	BT	0	25.72	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	24.0	0	BT	0	25.67	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	27.0	0	BT	0	25.67	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	30.0	0	BT	0	25.67	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	34.0	0	BT	0	25.61	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	37.0	0	BT	0	25.61	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	40.0	0	BT	0	25.61	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	43.0	0	BT	0	25.61	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	46.0	0	BT	0	25.61	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	49.0	0	BT	0	25.56	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	52.0	0	BT	0	25.56	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	55.0	0	BT	0	25.56	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	58.0	0	BT	0	25.56	0
@2129__1948373	013	B	04/09/1948	06:00	162.0500	11.5678	0	61.0	0	BT	0	25.56	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	0.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	3.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	6.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	9.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	12.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	15.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	18.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	21.0	0	BT	0	26.28	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	24.0	0	BT	0	26.22	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	27.0	0	BT	0	26.22	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	30.0	0	BT	0	26.17	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	34.0	0	BT	0	26.17	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	37.0	0	BT	0	26.17	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	40.0	0	BT	0	26.11	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	43.0	0	BT	0	26.11	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	46.0	0	BT	0	26.11	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	49.0	0	BT	0	26.06	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	52.0	0	BT	0	26.06	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	55.0	0	BT	0	26.06	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	58.0	0	BT	0	26.06	0
@2129__1948373	014	B	04/09/1948	07:19	162.0600	11.3800	0	61.0	0	BT	0	26.06	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	0.0	0	BT	0	26.39	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	3.0	0	BT	0	26.39	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	6.0	0	BT	0	26.39	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	9.0	0	BT	0	26.39	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	12.0	0	BT	0	26.39	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	15.0	0	BT	0	26.22	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	18.0	0	BT	0	26.22	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	21.0	0	BT	0	26.17	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	24.0	0	BT	0	26.11	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	27.0	0	BT	0	26.11	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	30.0	0	BT	0	26.11	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	34.0	0	BT	0	26.11	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	37.0	0	BT	0	26.06	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	40.0	0	BT	0	26.06	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	43.0	0	BT	0	26.06	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	46.0	0	BT	0	26.00	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	49.0	0	BT	0	25.94	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	52.0	0	BT	0	25.94	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	55.0	0	BT	0	25.94	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	58.0	0	BT	0	25.89	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	61.0	0	BT	0	25.83	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	64.0	0	BT	0	25.83	0
@2129__1948373	015	B	04/10/1948	19:00	162.3300	11.2000	0	67.0	0	BT	0	25.83	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	0.0	0	BT	0	26.44	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	3.0	0	BT	0	26.44	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	6.0	0	BT	0	26.44	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	9.0	0	BT	0	26.39	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	12.0	0	BT	0	26.33	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	15.0	0	BT	0	26.28	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	18.0	0	BT	0	26.22	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	21.0	0	BT	0	26.17	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	24.0	0	BT	0	26.06	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	27.0	0	BT	0	26.06	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	30.0	0	BT	0	26.00	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	34.0	0	BT	0	26.00	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	37.0	0	BT	0	26.00	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	40.0	0	BT	0	25.94	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	43.0	0	BT	0	25.94	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	46.0	0	BT	0	25.89	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	49.0	0	BT	0	25.78	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	52.0	0	BT	0	25.72	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	55.0	0	BT	0	25.67	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	58.0	0	BT	0	25.67	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	61.0	0	BT	0	25.67	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	64.0	0	BT	0	25.67	0
@2129__1948373	016	B	04/11/1948	07:15	162.0800	11.0500	0	67.0	0	BT	0	25.67	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	0.0	0	BT	0	26.28	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	3.0	0	BT	0	26.28	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	6.0	0	BT	0	26.28	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	9.0	0	BT	0	26.22	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	12.0	0	BT	0	26.17	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	15.0	0	BT	0	26.11	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	18.0	0	BT	0	26.11	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	21.0	0	BT	0	26.11	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	24.0	0	BT	0	26.06	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	27.0	0	BT	0	26.06	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	30.0	0	BT	0	26.00	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	34.0	0	BT	0	25.94	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	37.0	0	BT	0	25.89	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	40.0	0	BT	0	25.89	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	43.0	0	BT	0	25.78	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	46.0	0	BT	0	25.72	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	49.0	0	BT	0	25.72	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	52.0	0	BT	0	25.72	0
@2129__1948373	017	B	04/12/1948	07:30	162.2528	11.2419	0	55.0	0	BT	0	25.72	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	0.0	0	BT	0	26.83	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	3.0	0	BT	0	26.67	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	6.0	0	BT	0	26.61	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	9.0	0	BT	0	26.61	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	12.0	0	BT	0	26.56	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	15.0	0	BT	0	26.56	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	18.0	0	BT	0	26.56	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	21.0	0	BT	0	26.50	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	24.0	0	BT	0	26.50	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	27.0	0	BT	0	26.44	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	30.0	0	BT	0	26.39	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	34.0	0	BT	0	26.33	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	37.0	0	BT	0	26.06	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	40.0	0	BT	0	26.00	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	43.0	0	BT	0	25.89	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	46.0	0	BT	0	25.83	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	49.0	0	BT	0	25.72	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	52.0	0	BT	0	25.67	0
@2129__1948373	018	B	04/12/1948	19:00	162.3200	11.1400	0	55.0	0	BT	0	25.67	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	0.0	0	BT	0	26.28	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	3.0	0	BT	0	26.28	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	6.0	0	BT	0	26.28	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	9.0	0	BT	0	26.22	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	12.0	0	BT	0	26.17	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	15.0	0	BT	0	26.17	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	18.0	0	BT	0	26.11	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	21.0	0	BT	0	25.94	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	24.0	0	BT	0	25.89	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	27.0	0	BT	0	25.89	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	30.0	0	BT	0	25.89	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	34.0	0	BT	0	25.89	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	37.0	0	BT	0	25.89	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	40.0	0	BT	0	25.83	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	43.0	0	BT	0	25.78	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	46.0	0	BT	0	25.72	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	49.0	0	BT	0	25.72	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	52.0	0	BT	0	25.67	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	55.0	0	BT	0	25.61	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	58.0	0	BT	0	25.56	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	61.0	0	BT	0	25.50	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	64.0	0	BT	0	25.44	0
@2129__1948373	019	B	04/13/1948	07:19	162.0200	11.6119	0	67.0	0	BT	0	25.44	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	0.0	0	BT	0	26.22	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	3.0	0	BT	0	26.22	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	6.0	0	BT	0	26.22	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	9.0	0	BT	0	26.22	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	12.0	0	BT	0	26.22	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	15.0	0	BT	0	26.17	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	18.0	0	BT	0	26.17	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	21.0	0	BT	0	26.06	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	24.0	0	BT	0	26.00	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	27.0	0	BT	0	26.00	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	30.0	0	BT	0	25.94	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	34.0	0	BT	0	25.83	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	37.0	0	BT	0	25.72	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	40.0	0	BT	0	25.67	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	43.0	0	BT	0	25.67	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	46.0	0	BT	0	25.67	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	49.0	0	BT	0	25.67	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	52.0	0	BT	0	25.61	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	55.0	0	BT	0	25.56	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	58.0	0	BT	0	25.50	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	61.0	0	BT	0	25.44	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	64.0	0	BT	0	25.39	0
@2129__1948373	020	B	04/13/1948	19:58	162.0200	11.5300	0	67.0	0	BT	0	25.33	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	0.0	0	BT	0	26.72	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	3.0	0	BT	0	26.67	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	6.0	0	BT	0	26.50	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	9.0	0	BT	0	26.39	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	12.0	0	BT	0	26.39	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	15.0	0	BT	0	26.33	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	18.0	0	BT	0	26.22	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	21.0	0	BT	0	26.06	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	24.0	0	BT	0	26.00	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	27.0	0	BT	0	25.89	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	30.0	0	BT	0	25.83	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	34.0	0	BT	0	25.83	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	37.0	0	BT	0	25.78	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	40.0	0	BT	0	25.78	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	43.0	0	BT	0	25.72	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	46.0	0	BT	0	25.39	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	49.0	0	BT	0	25.17	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	52.0	0	BT	0	25.11	0
@2129__1948373	021	B	04/14/1948	01:10	162.1200	11.3078	0	55.0	0	BT	0	25.11	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	0.0	0	BT	0	26.94	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	3.0	0	BT	0	26.94	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	6.0	0	BT	0	26.83	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	9.0	0	BT	0	26.61	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	12.0	0	BT	0	26.56	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	15.0	0	BT	0	26.50	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	18.0	0	BT	0	26.39	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	21.0	0	BT	0	26.28	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	24.0	0	BT	0	26.17	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	27.0	0	BT	0	26.06	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	30.0	0	BT	0	26.00	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	34.0	0	BT	0	26.00	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	37.0	0	BT	0	26.00	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	40.0	0	BT	0	25.94	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	43.0	0	BT	0	25.89	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	46.0	0	BT	0	25.83	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	49.0	0	BT	0	25.78	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	52.0	0	BT	0	25.72	0
@2129__1948373	022	B	04/14/1948	06:30	162.0700	11.5500	0	55.0	0	BT	0	25.67	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	0.0	0	BT	0	26.39	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	3.0	0	BT	0	26.39	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	6.0	0	BT	0	26.39	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	9.0	0	BT	0	26.33	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	12.0	0	BT	0	26.33	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	15.0	0	BT	0	26.33	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	18.0	0	BT	0	26.33	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	21.0	0	BT	0	26.28	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	24.0	0	BT	0	26.17	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	27.0	0	BT	0	25.89	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	30.0	0	BT	0	25.83	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	34.0	0	BT	0	25.72	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	37.0	0	BT	0	25.61	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	40.0	0	BT	0	25.44	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	43.0	0	BT	0	25.33	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	46.0	0	BT	0	25.28	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	49.0	0	BT	0	25.28	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	52.0	0	BT	0	25.17	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	55.0	0	BT	0	25.11	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	58.0	0	BT	0	25.11	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	61.0	0	BT	0	25.06	0
@2129__1948373	023	B	04/15/1948	20:45	162.5500	11.4800	0	64.0	0	BT	0	25.00	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	0.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	3.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	6.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	9.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	12.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	15.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	18.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	21.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	24.0	0	BT	0	26.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	27.0	0	BT	0	26.56	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	30.0	0	BT	0	26.56	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	34.0	0	BT	0	26.56	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	37.0	0	BT	0	26.56	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	40.0	0	BT	0	26.56	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	43.0	0	BT	0	26.39	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	46.0	0	BT	0	26.11	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	49.0	0	BT	0	25.94	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	52.0	0	BT	0	25.83	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	55.0	0	BT	0	25.72	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	58.0	0	BT	0	25.67	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	61.0	0	BT	0	25.61	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	64.0	0	BT	0	25.50	0
@2129__1948373	024	B	04/16/1948	07:22	162.2128	11.2500	0	67.0	0	BT	0	25.50	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	0.0	0	BT	0	26.50	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	3.0	0	BT	0	26.44	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	6.0	0	BT	0	26.33	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	9.0	0	BT	0	26.28	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	12.0	0	BT	0	26.22	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	15.0	0	BT	0	26.17	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	18.0	0	BT	0	26.17	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	21.0	0	BT	0	25.94	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	24.0	0	BT	0	25.83	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	27.0	0	BT	0	25.78	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	30.0	0	BT	0	25.78	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	34.0	0	BT	0	25.67	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	37.0	0	BT	0	25.56	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	40.0	0	BT	0	25.56	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	43.0	0	BT	0	25.56	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	46.0	0	BT	0	25.44	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	49.0	0	BT	0	25.39	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	52.0	0	BT	0	25.33	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	55.0	0	BT	0	25.28	0
@2129__1948373	025	B	04/17/1948	00:30	162.4528	11.3919	0	58.0	0	BT	0	25.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	0.0	0	BT	0	26.44	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	3.0	0	BT	0	26.44	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	6.0	0	BT	0	26.44	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	9.0	0	BT	0	26.44	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	12.0	0	BT	0	26.39	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	15.0	0	BT	0	26.33	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	18.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	21.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	24.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	27.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	30.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	34.0	0	BT	0	26.28	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	37.0	0	BT	0	26.22	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	40.0	0	BT	0	26.17	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	43.0	0	BT	0	25.78	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	46.0	0	BT	0	25.67	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	49.0	0	BT	0	25.61	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	52.0	0	BT	0	25.56	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	55.0	0	BT	0	25.56	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	58.0	0	BT	0	25.56	0
@2129__1948373	026	B	04/17/1948	07:30	162.4800	11.3800	0	61.0	0	BT	0	25.33	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	0.0	0	BT	0	26.67	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	3.0	0	BT	0	26.56	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	6.0	0	BT	0	26.50	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	9.0	0	BT	0	26.28	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	12.0	0	BT	0	26.17	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	15.0	0	BT	0	26.06	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	18.0	0	BT	0	26.06	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	21.0	0	BT	0	26.06	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	24.0	0	BT	0	26.00	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	27.0	0	BT	0	26.00	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	30.0	0	BT	0	25.89	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	34.0	0	BT	0	25.89	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	37.0	0	BT	0	25.83	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	40.0	0	BT	0	25.78	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	43.0	0	BT	0	25.72	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	46.0	0	BT	0	25.67	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	49.0	0	BT	0	25.61	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	52.0	0	BT	0	25.56	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	55.0	0	BT	0	25.39	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	58.0	0	BT	0	25.28	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	61.0	0	BT	0	25.28	0
@2129__1948373	027	B	04/18/1948	01:19	162.4300	11.4300	0	64.0	0	BT	0	25.22	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	0.0	0	BT	0	26.72	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	3.0	0	BT	0	26.72	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	6.0	0	BT	0	26.67	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	9.0	0	BT	0	26.67	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	12.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	15.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	18.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	21.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	24.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	27.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	30.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	34.0	0	BT	0	26.61	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	37.0	0	BT	0	26.56	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	40.0	0	BT	0	26.56	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	43.0	0	BT	0	26.56	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	46.0	0	BT	0	26.44	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	49.0	0	BT	0	26.44	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	52.0	0	BT	0	26.22	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	55.0	0	BT	0	26.00	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	58.0	0	BT	0	25.72	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	61.0	0	BT	0	25.67	0
@2129__1948373	028	B	04/19/1948	01:00	162.4700	11.2800	0	64.0	0	BT	0	25.67	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	0.0	0	BT	0	26.94	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	3.0	0	BT	0	26.83	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	6.0	0	BT	0	26.78	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	9.0	0	BT	0	26.72	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	12.0	0	BT	0	26.61	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	15.0	0	BT	0	26.61	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	18.0	0	BT	0	26.61	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	21.0	0	BT	0	26.61	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	24.0	0	BT	0	26.56	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	27.0	0	BT	0	26.56	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	30.0	0	BT	0	26.50	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	34.0	0	BT	0	26.44	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	37.0	0	BT	0	26.28	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	40.0	0	BT	0	26.11	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	43.0	0	BT	0	26.06	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	46.0	0	BT	0	25.94	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	49.0	0	BT	0	25.89	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	52.0	0	BT	0	25.78	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	55.0	0	BT	0	25.67	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	58.0	0	BT	0	25.61	0
@2129__1948373	029	B	04/19/1948	06:30	162.4700	11.2500	0	61.0	0	BT	0	25.56	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	0.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	3.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	6.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	9.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	12.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	15.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	18.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	21.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	24.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	27.0	0	BT	0	26.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	30.0	0	BT	0	26.50	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	34.0	0	BT	0	26.50	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	37.0	0	BT	0	26.44	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	40.0	0	BT	0	26.39	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	43.0	0	BT	0	26.28	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	46.0	0	BT	0	26.06	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	49.0	0	BT	0	25.89	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	52.0	0	BT	0	25.78	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	55.0	0	BT	0	25.67	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	58.0	0	BT	0	25.61	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	61.0	0	BT	0	25.56	0
@2129__1948373	030	B	04/19/1948	19:00	162.4200	11.1300	0	64.0	0	BT	0	25.50	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	0.0	0	BT	0	27.33	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	3.0	0	BT	0	27.33	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	6.0	0	BT	0	27.33	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	9.0	0	BT	0	27.28	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	12.0	0	BT	0	27.28	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	15.0	0	BT	0	27.28	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	18.0	0	BT	0	27.28	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	21.0	0	BT	0	27.17	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	24.0	0	BT	0	27.06	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	27.0	0	BT	0	26.94	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	30.0	0	BT	0	26.67	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	34.0	0	BT	0	26.61	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	37.0	0	BT	0	26.56	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	40.0	0	BT	0	26.50	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	43.0	0	BT	0	26.39	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	46.0	0	BT	0	26.33	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	49.0	0	BT	0	26.28	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	52.0	0	BT	0	26.22	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	55.0	0	BT	0	26.17	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	58.0	0	BT	0	26.11	0
@2129__1948373	031	B	04/20/1948	12:30	163.4128	11.0500	0	61.0	0	BT	0	26.11	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	0.0	0	BT	0	26.72	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	3.0	0	BT	0	26.72	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	6.0	0	BT	0	26.67	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	9.0	0	BT	0	26.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	12.0	0	BT	0	26.33	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	15.0	0	BT	0	26.22	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	18.0	0	BT	0	26.11	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	21.0	0	BT	0	25.94	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	24.0	0	BT	0	25.78	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	27.0	0	BT	0	25.67	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	30.0	0	BT	0	25.61	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	34.0	0	BT	0	25.61	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	37.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	40.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	43.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	46.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	49.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	52.0	0	BT	0	25.56	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	55.0	0	BT	0	25.50	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	58.0	0	BT	0	25.50	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	61.0	0	BT	0	25.50	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	64.0	0	BT	0	25.44	0
@2129__1948373	032	B	04/21/1948	02:19	162.4300	11.4000	0	67.0	0	BT	0	25.39	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	0.0	0	BT	0	26.78	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	3.0	0	BT	0	26.78	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	6.0	0	BT	0	26.78	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	9.0	0	BT	0	26.72	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	12.0	0	BT	0	26.72	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	15.0	0	BT	0	26.72	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	18.0	0	BT	0	26.67	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	21.0	0	BT	0	26.67	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	24.0	0	BT	0	26.67	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	27.0	0	BT	0	26.61	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	30.0	0	BT	0	26.61	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	34.0	0	BT	0	26.61	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	37.0	0	BT	0	26.61	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	40.0	0	BT	0	26.61	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	43.0	0	BT	0	26.56	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	46.0	0	BT	0	26.50	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	49.0	0	BT	0	26.44	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	52.0	0	BT	0	26.39	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	55.0	0	BT	0	26.33	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	58.0	0	BT	0	26.22	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	61.0	0	BT	0	26.17	0
@2129__1948373	033	B	04/24/1948	12:10	163.4300	11.3800	0	64.0	0	BT	0	26.11	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	0.0	0	BT	0	26.83	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	3.0	0	BT	0	26.83	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	6.0	0	BT	0	26.83	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	9.0	0	BT	0	26.83	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	12.0	0	BT	0	26.78	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	15.0	0	BT	0	26.72	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	18.0	0	BT	0	26.67	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	21.0	0	BT	0	26.67	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	24.0	0	BT	0	26.61	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	27.0	0	BT	0	26.56	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	30.0	0	BT	0	26.39	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	34.0	0	BT	0	26.22	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	37.0	0	BT	0	26.17	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	40.0	0	BT	0	26.06	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	43.0	0	BT	0	25.94	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	46.0	0	BT	0	25.83	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	49.0	0	BT	0	25.72	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	52.0	0	BT	0	25.67	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	55.0	0	BT	0	25.61	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	58.0	0	BT	0	25.61	0
@2129__1948373	034	B	04/25/1948	06:19	162.4200	11.3700	0	61.0	0	BT	0	25.56	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	0.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	3.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	6.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	9.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	12.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	15.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	18.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	21.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	24.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	27.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	30.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	34.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	37.0	0	BT	0	27.11	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	40.0	0	BT	0	27.06	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	43.0	0	BT	0	27.00	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	46.0	0	BT	0	26.94	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	49.0	0	BT	0	26.83	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	52.0	0	BT	0	26.78	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	55.0	0	BT	0	26.72	0
@2129__1948373	035	B	04/26/1948	00:28	162.0500	11.1850	0	58.0	0	BT	0	26.67	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	0.0	0	BT	0	26.78	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	3.0	0	BT	0	26.78	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	6.0	0	BT	0	26.78	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	9.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	12.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	15.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	18.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	21.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	24.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	27.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	30.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	34.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	37.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	40.0	0	BT	0	26.72	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	43.0	0	BT	0	26.61	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	46.0	0	BT	0	26.56	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	49.0	0	BT	0	26.50	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	52.0	0	BT	0	26.22	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	55.0	0	BT	0	26.11	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	58.0	0	BT	0	26.11	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	61.0	0	BT	0	26.06	0
@2129__1948373	036	B	04/26/1948	19:43	162.3978	11.0600	0	64.0	0	BT	0	26.06	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	0.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	3.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	6.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	9.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	12.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	15.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	18.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	21.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	24.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	27.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	30.0	0	BT	0	26.89	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	34.0	0	BT	0	26.83	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	37.0	0	BT	0	26.83	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	40.0	0	BT	0	26.78	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	43.0	0	BT	0	26.72	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	46.0	0	BT	0	26.67	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	49.0	0	BT	0	26.56	0
@2129__1948373	037	B	04/27/1948	06:30	162.1500	11.1100	0	52.0	0	BT	0	26.50	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	0.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	3.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	6.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	9.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	12.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	15.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	18.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	21.0	0	BT	0	26.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	24.0	0	BT	0	26.78	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	27.0	0	BT	0	26.72	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	30.0	0	BT	0	26.61	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	34.0	0	BT	0	26.50	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	37.0	0	BT	0	26.00	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	40.0	0	BT	0	25.83	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	43.0	0	BT	0	25.78	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	46.0	0	BT	0	25.78	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	49.0	0	BT	0	25.78	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	52.0	0	BT	0	25.72	0
@2129__1948373	038	B	04/28/1948	07:45	162.0200	11.7000	0	55.0	0	BT	0	25.67	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	0.0	0	BT	0	26.83	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	3.0	0	BT	0	26.83	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	6.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	9.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	12.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	15.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	18.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	21.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	24.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	27.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	30.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	34.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	37.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	40.0	0	BT	0	26.78	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	43.0	0	BT	0	26.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	46.0	0	BT	0	26.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	49.0	0	BT	0	26.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	52.0	0	BT	0	26.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	55.0	0	BT	0	26.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	58.0	0	BT	0	26.33	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	61.0	0	BT	0	26.00	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	64.0	0	BT	0	25.94	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	67.0	0	BT	0	25.89	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	70.0	0	BT	0	25.83	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	73.0	0	BT	0	25.83	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	76.0	0	BT	0	25.83	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	79.0	0	BT	0	25.72	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	82.0	0	BT	0	25.39	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	85.0	0	BT	0	25.22	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	88.0	0	BT	0	25.11	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	91.0	0	BT	0	25.00	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	94.0	0	BT	0	25.00	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	98.0	0	BT	0	25.00	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	101.0	0	BT	0	24.94	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	104.0	0	BT	0	24.89	0
@2129__1948373	039	B	04/29/1948	00:49	162.0200	11.3800	0	107.0	0	BT	0	24.83	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	0.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	3.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	6.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	9.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	12.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	15.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	18.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	21.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	24.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	27.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	30.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	34.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	37.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	40.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	43.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	46.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	49.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	52.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	55.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	58.0	0	BT	0	26.78	0
@2129__1948373	040	B	04/29/1948	07:34	162.1100	11.3628	0	61.0	0	BT	0	26.78	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	0.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	3.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	6.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	9.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	12.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	15.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	18.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	21.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	24.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	27.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	30.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	34.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	37.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	40.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	43.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	46.0	0	BT	0	26.67	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	49.0	0	BT	0	26.61	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	52.0	0	BT	0	26.44	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	55.0	0	BT	0	26.06	0
@2129__1948373	041	B	04/29/1948	20:15	162.1400	11.3300	0	58.0	0	BT	0	26.00	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	0.0	0	BT	0	26.72	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	3.0	0	BT	0	26.72	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	6.0	0	BT	0	26.72	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	9.0	0	BT	0	26.72	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	12.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	15.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	18.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	21.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	24.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	27.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	30.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	34.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	37.0	0	BT	0	26.67	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	40.0	0	BT	0	26.61	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	43.0	0	BT	0	26.56	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	46.0	0	BT	0	26.50	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	49.0	0	BT	0	26.06	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	52.0	0	BT	0	25.89	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	55.0	0	BT	0	25.61	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	58.0	0	BT	0	25.50	0
@2129__1948373	042	B	04/30/1948	01:00	162.1800	11.3300	0	61.0	0	BT	0	25.33	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	0.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	3.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	6.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	9.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	12.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	15.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	18.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	21.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	24.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	27.0	0	BT	0	26.61	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	30.0	0	BT	0	26.56	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	34.0	0	BT	0	26.56	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	37.0	0	BT	0	26.56	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	40.0	0	BT	0	26.56	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	43.0	0	BT	0	26.56	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	46.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	49.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	52.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	55.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	58.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	61.0	0	BT	0	26.50	0
@2129__1948374	001	B	05/01/1948	07:00	162.6200	11.2500	0	64.0	0	BT	0	26.50	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	0.0	0	BT	0	28.30	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	5.0	0	BT	0	28.21	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	10.0	0	BT	0	28.20	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	15.0	0	BT	0	28.15	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	20.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	25.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	30.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	35.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	40.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	45.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	50.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	55.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	60.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	65.0	0	BT	0	28.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	70.0	0	BT	0	28.00	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	75.0	0	BT	0	27.86	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	80.0	0	BT	0	27.71	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	85.0	0	BT	0	27.30	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	90.0	0	BT	0	27.13	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	95.0	0	BT	0	26.98	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	100.0	0	BT	0	26.86	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	105.0	0	BT	0	26.76	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	110.0	0	BT	0	26.60	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	115.0	0	BT	0	26.43	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	120.0	0	BT	0	26.06	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	125.0	0	BT	0	25.60	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	130.0	0	BT	0	25.30	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	135.0	0	BT	0	25.18	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	140.0	0	BT	0	24.60	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	145.0	0	BT	0	22.76	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	150.0	0	BT	0	22.26	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	155.0	0	BT	0	22.15	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	160.0	0	BT	0	21.92	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	165.0	0	BT	0	21.50	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	170.0	0	BT	0	21.16	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	175.0	0	BT	0	20.43	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	180.0	0	BT	0	19.90	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	185.0	0	BT	0	19.70	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	190.0	0	BT	0	19.43	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	195.0	0	BT	0	18.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	200.0	0	BT	0	17.26	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	205.0	0	BT	0	16.76	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	210.0	0	BT	0	16.45	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	215.0	0	BT	0	16.13	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	220.0	0	BT	0	15.77	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	225.0	0	BT	0	15.62	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	230.0	0	BT	0	15.53	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	235.0	0	BT	0	15.00	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	240.0	0	BT	0	14.50	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	245.0	0	BT	0	14.45	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	250.0	0	BT	0	14.20	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	255.0	0	BT	0	13.86	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	260.0	0	BT	0	13.13	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	265.0	0	BT	0	12.50	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	270.0	0	BT	0	12.20	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	275.0	0	BT	0	12.10	0
@2142__1946375	001	B	06/23/1946	01:30	164.8828	11.7169	0	280.0	0	BT	0	11.60	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	0.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	5.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	10.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	15.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	20.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	25.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	30.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	35.0	0	BT	0	28.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	40.0	0	BT	0	28.15	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	45.0	0	BT	0	28.03	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	50.0	0	BT	0	27.86	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	55.0	0	BT	0	27.70	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	60.0	0	BT	0	27.53	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	65.0	0	BT	0	27.36	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	70.0	0	BT	0	27.30	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	75.0	0	BT	0	27.30	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	80.0	0	BT	0	27.28	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	85.0	0	BT	0	27.20	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	90.0	0	BT	0	27.11	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	95.0	0	BT	0	27.10	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	100.0	0	BT	0	26.96	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	105.0	0	BT	0	26.65	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	110.0	0	BT	0	26.40	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	115.0	0	BT	0	26.40	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	120.0	0	BT	0	26.26	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	125.0	0	BT	0	25.95	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	130.0	0	BT	0	25.53	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	135.0	0	BT	0	25.06	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	140.0	0	BT	0	24.40	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	145.0	0	BT	0	23.65	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	150.0	0	BT	0	23.03	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	155.0	0	BT	0	22.55	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	160.0	0	BT	0	22.24	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	165.0	0	BT	0	22.10	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	170.0	0	BT	0	21.51	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	175.0	0	BT	0	21.00	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	180.0	0	BT	0	20.60	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	185.0	0	BT	0	20.03	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	190.0	0	BT	0	19.16	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	195.0	0	BT	0	18.50	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	200.0	0	BT	0	17.75	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	205.0	0	BT	0	17.05	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	210.0	0	BT	0	16.64	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	215.0	0	BT	0	16.26	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	220.0	0	BT	0	15.68	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	225.0	0	BT	0	15.11	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	230.0	0	BT	0	14.86	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	235.0	0	BT	0	14.70	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	240.0	0	BT	0	14.43	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	245.0	0	BT	0	13.98	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	250.0	0	BT	0	13.40	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	255.0	0	BT	0	13.31	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	260.0	0	BT	0	12.90	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	265.0	0	BT	0	12.40	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	270.0	0	BT	0	12.00	0
@2142__1946375	002	B	06/23/1946	05:06	164.4169	11.9169	0	274.0	0	BT	0	11.80	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	0.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	5.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	10.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	15.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	20.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	25.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	30.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	35.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	40.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	45.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	50.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	55.0	0	BT	0	28.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	60.0	0	BT	0	28.01	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	65.0	0	BT	0	27.46	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	70.0	0	BT	0	27.20	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	75.0	0	BT	0	27.16	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	80.0	0	BT	0	27.06	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	85.0	0	BT	0	26.90	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	90.0	0	BT	0	26.73	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	95.0	0	BT	0	26.47	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	100.0	0	BT	0	26.13	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	105.0	0	BT	0	25.76	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	110.0	0	BT	0	25.60	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	115.0	0	BT	0	25.43	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	120.0	0	BT	0	25.00	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	125.0	0	BT	0	24.60	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	130.0	0	BT	0	24.33	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	135.0	0	BT	0	24.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	140.0	0	BT	0	23.60	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	145.0	0	BT	0	22.85	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	150.0	0	BT	0	22.50	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	155.0	0	BT	0	22.05	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	160.0	0	BT	0	21.47	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	165.0	0	BT	0	20.90	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	170.0	0	BT	0	20.81	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	175.0	0	BT	0	20.33	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	180.0	0	BT	0	20.05	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	185.0	0	BT	0	19.63	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	190.0	0	BT	0	18.71	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	195.0	0	BT	0	17.80	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	200.0	0	BT	0	16.96	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	205.0	0	BT	0	16.53	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	210.0	0	BT	0	16.14	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	215.0	0	BT	0	15.70	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	220.0	0	BT	0	15.22	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	225.0	0	BT	0	14.87	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	230.0	0	BT	0	14.46	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	235.0	0	BT	0	14.10	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	240.0	0	BT	0	13.76	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	245.0	0	BT	0	13.48	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	250.0	0	BT	0	13.40	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	255.0	0	BT	0	12.90	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	260.0	0	BT	0	12.73	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	265.0	0	BT	0	12.40	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	270.0	0	BT	0	11.93	0
@2142__1946375	003	B	06/23/1946	09:30	164.3919	11.1500	0	274.0	0	BT	0	11.60	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	0.0	0	SD	0	28.00	0	34.49	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	48.0	0	SD	0	27.98	0	34.47	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	96.0	0	SD	0	27.04	0	34.83	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	142.0	0	SD	0	23.63	0	35.03	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	188.0	0	SD	0	18.24	0	34.79	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	228.0	0	SD	0	14.50	0	34.49	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	253.0	0	SD	0	10.91	0	34.27	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	315.0	0	SD	0	9.58	0	34.27	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	394.0	0	SD	0	8.42	0	34.33	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	550.0	0	SD	0	6.86	0	34.47	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	786.0	0	SD	0	5.46	0	34.52	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	1137.0	0	SD	0	3.88	0	34.56	0
@2142__1946375	004	B	06/23/1946	12:00	164.8800	11.7200	0	1489.0	0	SD	0	2.76	0	34.58	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	0.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	5.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	10.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	15.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	20.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	25.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	30.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	35.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	40.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	45.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	50.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	55.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	60.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	65.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	70.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	75.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	80.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	85.0	0	BT	0	28.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	90.0	0	BT	0	27.86	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	95.0	0	BT	0	27.68	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	100.0	0	BT	0	27.50	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	105.0	0	BT	0	27.28	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	110.0	0	BT	0	27.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	115.0	0	BT	0	27.11	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	120.0	0	BT	0	26.83	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	125.0	0	BT	0	26.50	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	130.0	0	BT	0	26.00	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	135.0	0	BT	0	25.23	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	140.0	0	BT	0	24.40	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	145.0	0	BT	0	23.15	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	150.0	0	BT	0	22.50	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	155.0	0	BT	0	22.25	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	160.0	0	BT	0	22.02	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	165.0	0	BT	0	21.60	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	170.0	0	BT	0	20.68	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	175.0	0	BT	0	20.10	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	180.0	0	BT	0	19.65	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	185.0	0	BT	0	19.05	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	190.0	0	BT	0	18.26	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	195.0	0	BT	0	17.60	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	200.0	0	BT	0	17.18	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	205.0	0	BT	0	16.89	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	210.0	0	BT	0	16.50	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	215.0	0	BT	0	16.05	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	220.0	0	BT	0	15.70	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	225.0	0	BT	0	15.20	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	230.0	0	BT	0	15.16	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	235.0	0	BT	0	15.10	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	240.0	0	BT	0	14.80	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	245.0	0	BT	0	14.33	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	250.0	0	BT	0	14.00	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	255.0	0	BT	0	13.83	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	260.0	0	BT	0	13.13	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	265.0	0	BT	0	12.60	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	270.0	0	BT	0	12.30	0
@2142__1946375	005	B	06/23/1946	13:15	164.8000	11.5169	0	274.0	0	BT	0	12.10	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	0.0	0	SD	0	28.50	0	34.60	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	36.0	0	SD	0	27.92	0	34.56	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	76.0	0	SD	0	27.05	0	34.76	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	119.0	0	SD	0	24.74	0	35.10	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	163.0	0	SD	0	20.38	0	34.97	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	209.0	0	SD	0	14.86	0	34.54	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	248.0	0	SD	0	12.10	0	34.47	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	256.0	0	SD	0	11.41	0	34.31	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	315.0	0	SD	0	9.37	0	34.42	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	450.0	0	SD	0	7.74	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	650.0	0	SD	0	6.17	0	34.47	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	880.0	0	SD	0	4.54	0	34.49	0
@2142__1946375	006	B	06/23/1946	16:00	164.4200	11.9200	0	1106.0	0	SD	0	3.27	0	34.51	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	0.0	0	SD	0	28.02	0	34.43	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	47.0	0	SD	0	28.03	0	34.43	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	94.0	0	SD	0	26.78	0	34.78	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	141.0	0	SD	0	23.31	0	34.99	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	188.0	0	SD	0	19.02	0	34.79	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	235.0	0	SD	0	13.78	0	34.43	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	273.0	0	SD	0	11.40	0	34.33	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	305.0	0	SD	0	10.76	0	34.42	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	380.0	0	SD	0	9.45	0	34.52	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	530.0	0	SD	0	7.68	0	34.45	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	764.0	0	SD	0	5.64	0	34.38	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	1125.0	0	SD	0	4.01	0	34.45	0
@2142__1946375	007	B	06/23/1946	20:00	164.4000	11.1500	0	1497.0	0	SD	0	2.87	0	34.45	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	0.0	0	SD	0	28.00	0	34.31	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	49.0	0	SD	0	28.00	0	34.42	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	99.0	0	SD	0	27.19	0	34.83	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	149.0	0	SD	0	22.31	0	34.94	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	198.0	0	SD	0	16.79	0	34.70	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	248.0	0	SD	0	13.76	0	34.42	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	297.0	0	SD	0	10.81	0	34.23	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	386.0	0	SD	0	8.19	0	34.34	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	485.0	0	SD	0	7.56	0	34.42	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	682.0	0	SD	0	6.16	0	34.47	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	978.0	0	SD	0	4.58	0	34.42	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	1372.0	0	SD	0	3.20	0
@2142__1946375	008	B	06/23/1946	23:00	164.8000	11.5200	0	1767.0	0	SD	0	2.45	0	34.56	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	0.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	5.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	10.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	15.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	20.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	25.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	30.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	35.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	40.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	45.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	50.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	55.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	60.0	0	BT	0	28.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	65.0	0	BT	0	27.90	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	70.0	0	BT	0	27.65	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	75.0	0	BT	0	27.46	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	80.0	0	BT	0	27.36	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	85.0	0	BT	0	27.20	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	90.0	0	BT	0	27.11	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	95.0	0	BT	0	26.92	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	100.0	0	BT	0	26.73	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	105.0	0	BT	0	26.60	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	110.0	0	BT	0	26.60	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	115.0	0	BT	0	26.26	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	120.0	0	BT	0	26.00	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	125.0	0	BT	0	25.65	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	130.0	0	BT	0	25.13	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	135.0	0	BT	0	24.53	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	140.0	0	BT	0	24.20	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	145.0	0	BT	0	23.86	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	150.0	0	BT	0	23.13	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	155.0	0	BT	0	22.40	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	160.0	0	BT	0	21.91	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	165.0	0	BT	0	21.70	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	170.0	0	BT	0	21.20	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	175.0	0	BT	0	20.56	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	180.0	0	BT	0	20.15	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	185.0	0	BT	0	19.83	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	190.0	0	BT	0	19.33	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	195.0	0	BT	0	18.50	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	200.0	0	BT	0	17.91	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	205.0	0	BT	0	17.60	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	210.0	0	BT	0	17.35	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	215.0	0	BT	0	16.86	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	220.0	0	BT	0	16.07	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	225.0	0	BT	0	15.42	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	230.0	0	BT	0	15.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	235.0	0	BT	0	14.75	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	240.0	0	BT	0	14.30	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	245.0	0	BT	0	13.76	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	250.0	0	BT	0	13.10	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	255.0	0	BT	0	12.85	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	260.0	0	BT	0	12.53	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	265.0	0	BT	0	12.30	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	270.0	0	BT	0	12.03	0
@2142__1946375	009	B	06/24/1946	12:40	164.0000	11.7669	0	274.0	0	BT	0	11.70	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	0.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	5.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	10.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	15.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	20.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	25.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	30.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	35.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	40.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	45.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	50.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	55.0	0	BT	0	27.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	60.0	0	BT	0	27.81	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	65.0	0	BT	0	27.73	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	70.0	0	BT	0	27.65	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	75.0	0	BT	0	27.60	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	80.0	0	BT	0	27.56	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	85.0	0	BT	0	27.40	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	90.0	0	BT	0	27.31	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	95.0	0	BT	0	27.18	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	100.0	0	BT	0	26.96	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	105.0	0	BT	0	26.70	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	110.0	0	BT	0	26.70	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	115.0	0	BT	0	26.45	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	120.0	0	BT	0	26.33	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	125.0	0	BT	0	26.25	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	130.0	0	BT	0	26.10	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	135.0	0	BT	0	25.76	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	140.0	0	BT	0	25.10	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	145.0	0	BT	0	24.68	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	150.0	0	BT	0	24.46	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	155.0	0	BT	0	24.15	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	160.0	0	BT	0	23.67	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	165.0	0	BT	0	23.10	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	170.0	0	BT	0	22.85	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	175.0	0	BT	0	22.60	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	180.0	0	BT	0	22.40	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	185.0	0	BT	0	22.20	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	190.0	0	BT	0	21.86	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	195.0	0	BT	0	21.20	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	200.0	0	BT	0	20.78	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	205.0	0	BT	0	20.36	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	210.0	0	BT	0	19.95	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	215.0	0	BT	0	19.43	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	220.0	0	BT	0	18.68	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	225.0	0	BT	0	17.61	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	230.0	0	BT	0	16.60	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	235.0	0	BT	0	15.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	240.0	0	BT	0	15.53	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	245.0	0	BT	0	15.31	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	250.0	0	BT	0	14.90	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	255.0	0	BT	0	14.23	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	260.0	0	BT	0	13.83	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	265.0	0	BT	0	13.40	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	270.0	0	BT	0	12.80	0
@2142__1946375	010	B	06/24/1946	17:10	163.9828	12.5000	0	274.0	0	BT	0	12.20	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	0.0	0	SD	0	28.00	0	34.40	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	48.0	0	SD	0	28.05	0	34.38	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	97.0	0	SD	0	27.06	0	34.74	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	146.0	0	SD	0	22.54	0	35.07	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	195.0	0	SD	0	18.46	0	34.81	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	244.0	0	SD	0	13.35	0	34.38	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	293.0	0	SD	0	11.09	0	34.43	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	374.0	0	SD	0	9.19	0	34.78	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	530.0	0	SD	0	7.33	0	34.49	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	768.0	0	SD	0	5.67	0	34.45	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	1138.0	0	SD	0	4.06	0	34.58	0
@2142__1946375	011	B	06/24/1946	23:00	164.0000	11.7700	0	1507.0	0	SD	0	2.84	0	34.49	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	0.0	0	SD	0	27.90	0	34.51	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	46.0	0	SD	0	27.95	0	34.51	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	93.0	0	SD	0	27.06	0	34.69	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	139.0	0	SD	0	24.95	0	35.03	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	185.0	0	SD	0	22.02	0	34.94	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	232.0	0	SD	0	15.53	0	34.51	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	262.0	0	SD	0	12.76	0	34.31	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	278.0	0	SD	0	10.92	0	34.20	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	335.0	0	SD	0	9.02	0	34.13	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	470.0	0	SD	0	7.64	0	34.36	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	674.0	0	SD	0	5.95	0	34.40	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	1020.0	0	SD	0	4.42	0	34.45	0
@2142__1946375	012	B	06/25/1946	04:00	163.9800	12.5000	0	1361.0	0	SD	0	3.16	0	34.47	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	0.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	3.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	6.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	9.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	12.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	15.0	0	BT	0	28.22	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	18.0	0	BT	0	28.00	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	21.0	0	BT	0	28.00	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	24.0	0	BT	0	28.00	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	27.0	0	BT	0	28.00	0
@2142__1946376	001	B	07/01/1946	08:15	164.7200	11.6200	0	30.0	0	BT	0	28.00	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	0.0	0	BT	0	28.20	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	5.0	0	BT	0	28.20	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	10.0	0	BT	0	28.20	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	15.0	0	BT	0	28.15	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	20.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	25.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	30.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	35.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	40.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	45.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	50.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	55.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	60.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	65.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	70.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	75.0	0	BT	0	28.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	80.0	0	BT	0	28.03	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	85.0	0	BT	0	27.70	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	90.0	0	BT	0	27.45	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	95.0	0	BT	0	27.34	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	100.0	0	BT	0	27.23	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	105.0	0	BT	0	27.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	110.0	0	BT	0	27.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	115.0	0	BT	0	26.85	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	120.0	0	BT	0	26.80	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	125.0	0	BT	0	26.55	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	130.0	0	BT	0	26.20	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	135.0	0	BT	0	25.91	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	140.0	0	BT	0	25.50	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	145.0	0	BT	0	25.25	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	150.0	0	BT	0	25.00	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	155.0	0	BT	0	24.70	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	160.0	0	BT	0	24.21	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	165.0	0	BT	0	23.50	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	170.0	0	BT	0	23.25	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	175.0	0	BT	0	22.60	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	180.0	0	BT	0	21.75	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	185.0	0	BT	0	21.03	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	190.0	0	BT	0	20.61	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	195.0	0	BT	0	20.20	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	200.0	0	BT	0	19.36	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	205.0	0	BT	0	18.46	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	210.0	0	BT	0	17.60	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	215.0	0	BT	0	16.96	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	220.0	0	BT	0	16.61	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	225.0	0	BT	0	16.18	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	230.0	0	BT	0	15.63	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	235.0	0	BT	0	15.00	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	240.0	0	BT	0	14.16	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	245.0	0	BT	0	13.21	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	250.0	0	BT	0	12.80	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	255.0	0	BT	0	12.55	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	260.0	0	BT	0	12.10	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	265.0	0	BT	0	11.75	0
@2142__1946376	002	B	07/02/1946	23:31	165.0000	11.5169	0	268.0	0	BT	0	11.60	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	0.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	5.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	10.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	15.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	20.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	25.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	30.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	35.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	40.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	45.0	0	BT	0	28.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	50.0	0	BT	0	28.18	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	55.0	0	BT	0	28.10	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	60.0	0	BT	0	28.10	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	65.0	0	BT	0	27.96	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	70.0	0	BT	0	27.85	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	75.0	0	BT	0	27.66	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	80.0	0	BT	0	27.40	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	85.0	0	BT	0	27.40	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	90.0	0	BT	0	27.40	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	95.0	0	BT	0	27.22	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	100.0	0	BT	0	27.10	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	105.0	0	BT	0	27.06	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	110.0	0	BT	0	26.90	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	115.0	0	BT	0	26.81	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	120.0	0	BT	0	26.60	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	125.0	0	BT	0	26.40	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	130.0	0	BT	0	26.23	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	135.0	0	BT	0	26.01	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	140.0	0	BT	0	25.60	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	145.0	0	BT	0	25.26	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	150.0	0	BT	0	25.00	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	155.0	0	BT	0	24.65	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	160.0	0	BT	0	24.17	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	165.0	0	BT	0	23.60	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	170.0	0	BT	0	23.18	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	175.0	0	BT	0	22.50	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	180.0	0	BT	0	21.75	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	185.0	0	BT	0	21.13	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	190.0	0	BT	0	20.71	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	195.0	0	BT	0	20.30	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	200.0	0	BT	0	19.38	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	205.0	0	BT	0	18.86	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	210.0	0	BT	0	18.20	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	215.0	0	BT	0	17.43	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	220.0	0	BT	0	16.82	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	225.0	0	BT	0	16.47	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	230.0	0	BT	0	15.86	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	235.0	0	BT	0	15.15	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	240.0	0	BT	0	14.33	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	245.0	0	BT	0	13.51	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	250.0	0	BT	0	13.10	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	255.0	0	BT	0	12.85	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	260.0	0	BT	0	12.46	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	265.0	0	BT	0	12.15	0
@2142__1946376	003	B	07/02/1946	23:37	165.0000	11.5169	0	268.0	0	BT	0	12.00	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	0.0	0	BT	0	28.30	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	5.0	0	BT	0	28.21	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	10.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	15.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	20.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	25.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	30.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	35.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	40.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	45.0	0	BT	0	28.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	50.0	0	BT	0	28.18	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	55.0	0	BT	0	28.10	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	60.0	0	BT	0	28.10	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	65.0	0	BT	0	28.03	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	70.0	0	BT	0	28.09	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	75.0	0	BT	0	28.00	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	80.0	0	BT	0	27.60	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	85.0	0	BT	0	27.60	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	90.0	0	BT	0	27.35	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	95.0	0	BT	0	27.24	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	100.0	0	BT	0	27.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	105.0	0	BT	0	27.16	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	110.0	0	BT	0	27.00	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	115.0	0	BT	0	26.83	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	120.0	0	BT	0	26.66	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	125.0	0	BT	0	26.45	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	130.0	0	BT	0	26.23	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	135.0	0	BT	0	25.98	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	140.0	0	BT	0	25.40	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	145.0	0	BT	0	25.23	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	150.0	0	BT	0	25.00	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	155.0	0	BT	0	24.75	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	160.0	0	BT	0	24.37	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	165.0	0	BT	0	23.80	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	170.0	0	BT	0	23.21	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	175.0	0	BT	0	22.90	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	180.0	0	BT	0	22.20	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	185.0	0	BT	0	21.43	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	190.0	0	BT	0	21.03	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	195.0	0	BT	0	20.70	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	200.0	0	BT	0	19.95	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	205.0	0	BT	0	19.46	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	210.0	0	BT	0	18.55	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	215.0	0	BT	0	17.53	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	220.0	0	BT	0	16.91	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	225.0	0	BT	0	16.48	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	230.0	0	BT	0	15.66	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	235.0	0	BT	0	14.85	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	240.0	0	BT	0	14.03	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	245.0	0	BT	0	13.23	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	250.0	0	BT	0	12.90	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	255.0	0	BT	0	12.81	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	260.0	0	BT	0	12.46	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	265.0	0	BT	0	12.10	0
@2142__1946376	004	B	07/02/1946	23:48	165.0000	11.5169	0	268.0	0	BT	0	11.90	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	0.0	0	BT	0	28.40	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	5.0	0	BT	0	28.31	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	10.0	0	BT	0	28.23	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	15.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	20.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	25.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	30.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	35.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	40.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	45.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	50.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	55.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	60.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	65.0	0	BT	0	28.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	70.0	0	BT	0	28.15	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	75.0	0	BT	0	28.06	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	80.0	0	BT	0	27.93	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	85.0	0	BT	0	27.60	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	90.0	0	BT	0	27.43	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	95.0	0	BT	0	27.40	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	100.0	0	BT	0	27.33	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	105.0	0	BT	0	27.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	110.0	0	BT	0	27.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	115.0	0	BT	0	26.86	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	120.0	0	BT	0	26.80	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	125.0	0	BT	0	26.75	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	130.0	0	BT	0	26.53	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	135.0	0	BT	0	26.18	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	140.0	0	BT	0	26.10	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	145.0	0	BT	0	25.51	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	150.0	0	BT	0	25.33	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	155.0	0	BT	0	25.25	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	160.0	0	BT	0	24.97	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	165.0	0	BT	0	24.40	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	170.0	0	BT	0	23.81	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	175.0	0	BT	0	23.36	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	180.0	0	BT	0	23.00	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	185.0	0	BT	0	22.33	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	190.0	0	BT	0	21.36	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	195.0	0	BT	0	21.20	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	200.0	0	BT	0	20.95	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	205.0	0	BT	0	20.16	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	210.0	0	BT	0	19.55	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	215.0	0	BT	0	19.00	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	220.0	0	BT	0	18.24	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	225.0	0	BT	0	17.45	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	230.0	0	BT	0	16.70	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	235.0	0	BT	0	15.70	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	240.0	0	BT	0	14.86	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	245.0	0	BT	0	14.46	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	250.0	0	BT	0	13.80	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	255.0	0	BT	0	13.38	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	260.0	0	BT	0	12.96	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	265.0	0	BT	0	12.70	0
@2142__1946376	005	B	07/03/1946	00:03	165.0000	11.5078	0	268.0	0	BT	0	12.60	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	0.0	0	BT	0	27.70	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	5.0	0	BT	0	27.70	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	10.0	0	BT	0	27.70	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	15.0	0	BT	0	27.50	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	20.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	25.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	30.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	35.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	40.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	45.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	50.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	55.0	0	BT	0	27.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	60.0	0	BT	0	27.21	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	65.0	0	BT	0	27.13	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	70.0	0	BT	0	26.95	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	75.0	0	BT	0	26.76	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	80.0	0	BT	0	26.68	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	85.0	0	BT	0	26.60	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	90.0	0	BT	0	26.60	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	95.0	0	BT	0	26.37	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	100.0	0	BT	0	26.06	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	105.0	0	BT	0	25.78	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	110.0	0	BT	0	25.70	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	115.0	0	BT	0	25.45	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	120.0	0	BT	0	25.40	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	125.0	0	BT	0	25.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	130.0	0	BT	0	25.03	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	135.0	0	BT	0	24.55	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	140.0	0	BT	0	23.80	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	145.0	0	BT	0	23.46	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	150.0	0	BT	0	23.00	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	155.0	0	BT	0	22.50	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	160.0	0	BT	0	22.08	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	165.0	0	BT	0	21.80	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	170.0	0	BT	0	21.13	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	175.0	0	BT	0	20.73	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	180.0	0	BT	0	20.50	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	185.0	0	BT	0	20.13	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	190.0	0	BT	0	19.53	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	195.0	0	BT	0	19.20	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	200.0	0	BT	0	18.95	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	205.0	0	BT	0	18.55	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	210.0	0	BT	0	18.20	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	215.0	0	BT	0	17.76	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	220.0	0	BT	0	17.21	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	225.0	0	BT	0	16.78	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	230.0	0	BT	0	16.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	235.0	0	BT	0	15.80	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	240.0	0	BT	0	15.30	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	245.0	0	BT	0	14.85	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	250.0	0	BT	0	14.60	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	255.0	0	BT	0	13.93	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	260.0	0	BT	0	13.46	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	265.0	0	BT	0	13.20	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	270.0	0	BT	0	12.96	0
@2142__1946377	001	B	07/21/1946	10:00	164.9478	12.0200	0	274.0	0	BT	0	12.70	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	0.0	0	BT	0	27.70	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	5.0	0	BT	0	27.70	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	10.0	0	BT	0	27.63	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	15.0	0	BT	0	27.50	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	20.0	0	BT	0	27.36	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	25.0	0	BT	0	27.28	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	30.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	35.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	40.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	45.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	50.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	55.0	0	BT	0	27.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	60.0	0	BT	0	27.11	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	65.0	0	BT	0	26.96	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	70.0	0	BT	0	26.85	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	75.0	0	BT	0	26.76	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	80.0	0	BT	0	26.68	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	85.0	0	BT	0	26.60	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	90.0	0	BT	0	26.43	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	95.0	0	BT	0	26.22	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	100.0	0	BT	0	26.10	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	105.0	0	BT	0	26.01	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	110.0	0	BT	0	25.60	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	115.0	0	BT	0	25.43	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	120.0	0	BT	0	25.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	125.0	0	BT	0	24.95	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	130.0	0	BT	0	24.63	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	135.0	0	BT	0	24.21	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	140.0	0	BT	0	23.80	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	145.0	0	BT	0	23.30	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	150.0	0	BT	0	22.80	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	155.0	0	BT	0	22.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	160.0	0	BT	0	21.71	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	165.0	0	BT	0	21.50	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	170.0	0	BT	0	20.91	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	175.0	0	BT	0	20.66	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	180.0	0	BT	0	20.40	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	185.0	0	BT	0	20.13	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	190.0	0	BT	0	19.90	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	195.0	0	BT	0	19.40	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	200.0	0	BT	0	18.73	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	205.0	0	BT	0	18.40	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	210.0	0	BT	0	18.05	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	215.0	0	BT	0	17.60	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	220.0	0	BT	0	17.11	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	225.0	0	BT	0	16.68	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	230.0	0	BT	0	16.20	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	235.0	0	BT	0	15.65	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	240.0	0	BT	0	15.00	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	245.0	0	BT	0	14.31	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	250.0	0	BT	0	13.90	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	255.0	0	BT	0	13.31	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	260.0	0	BT	0	12.93	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	265.0	0	BT	0	12.80	0
@2142__1946377	002	B	07/21/1946	10:30	164.9128	12.0000	0	268.0	0	BT	0	12.80	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	0.0	0	BT	0	27.80	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	5.0	0	BT	0	27.80	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	10.0	0	BT	0	27.73	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	15.0	0	BT	0	27.60	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	20.0	0	BT	0	27.46	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	25.0	0	BT	0	27.38	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	30.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	35.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	40.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	45.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	50.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	55.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	60.0	0	BT	0	27.30	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	65.0	0	BT	0	27.23	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	70.0	0	BT	0	27.20	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	75.0	0	BT	0	27.16	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	80.0	0	BT	0	27.08	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	85.0	0	BT	0	27.00	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	90.0	0	BT	0	26.83	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	95.0	0	BT	0	26.74	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	100.0	0	BT	0	26.56	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	105.0	0	BT	0	26.26	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	110.0	0	BT	0	26.10	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	115.0	0	BT	0	25.93	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	120.0	0	BT	0	25.70	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	125.0	0	BT	0	25.35	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	130.0	0	BT	0	24.96	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	135.0	0	BT	0	24.60	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	140.0	0	BT	0	24.10	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	145.0	0	BT	0	23.68	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	150.0	0	BT	0	23.06	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	155.0	0	BT	0	22.60	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	160.0	0	BT	0	22.28	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	165.0	0	BT	0	22.00	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	170.0	0	BT	0	21.66	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	175.0	0	BT	0	21.26	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	180.0	0	BT	0	20.75	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	185.0	0	BT	0	20.26	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	190.0	0	BT	0	19.93	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	195.0	0	BT	0	19.60	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	200.0	0	BT	0	19.26	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	205.0	0	BT	0	18.40	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	210.0	0	BT	0	17.90	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	215.0	0	BT	0	17.40	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	220.0	0	BT	0	16.48	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	225.0	0	BT	0	15.91	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	230.0	0	BT	0	15.46	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	235.0	0	BT	0	14.70	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	240.0	0	BT	0	13.86	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	245.0	0	BT	0	13.36	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	250.0	0	BT	0	13.20	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	255.0	0	BT	0	13.20	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	260.0	0	BT	0	12.93	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	265.0	0	BT	0	12.75	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	270.0	0	BT	0	12.56	0
@2142__1946377	003	B	07/21/1946	11:00	165.0000	11.9528	0	274.0	0	BT	0	12.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	0.0	0	BT	0	27.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	5.0	0	BT	0	27.63	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	10.0	0	BT	0	27.70	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	15.0	0	BT	0	27.70	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	20.0	0	BT	0	27.63	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	25.0	0	BT	0	27.50	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	30.0	0	BT	0	27.50	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	35.0	0	BT	0	27.50	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	40.0	0	BT	0	27.45	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	45.0	0	BT	0	27.36	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	50.0	0	BT	0	27.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	55.0	0	BT	0	27.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	60.0	0	BT	0	27.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	65.0	0	BT	0	27.23	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	70.0	0	BT	0	27.05	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	75.0	0	BT	0	26.90	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	80.0	0	BT	0	26.90	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	85.0	0	BT	0	26.90	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	90.0	0	BT	0	26.73	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	95.0	0	BT	0	26.70	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	100.0	0	BT	0	26.60	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	105.0	0	BT	0	26.38	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	110.0	0	BT	0	26.30	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	115.0	0	BT	0	26.13	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	120.0	0	BT	0	26.10	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	125.0	0	BT	0	26.00	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	130.0	0	BT	0	25.86	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	135.0	0	BT	0	25.70	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	140.0	0	BT	0	25.20	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	145.0	0	BT	0	24.53	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	150.0	0	BT	0	23.93	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	155.0	0	BT	0	23.50	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	160.0	0	BT	0	23.12	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	165.0	0	BT	0	22.70	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	170.0	0	BT	0	22.61	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	175.0	0	BT	0	22.00	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	180.0	0	BT	0	20.85	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	185.0	0	BT	0	19.63	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	190.0	0	BT	0	18.90	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	195.0	0	BT	0	18.90	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	200.0	0	BT	0	18.73	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	205.0	0	BT	0	18.03	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	210.0	0	BT	0	17.20	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	215.0	0	BT	0	16.33	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	220.0	0	BT	0	15.55	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	225.0	0	BT	0	15.34	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	230.0	0	BT	0	15.03	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	235.0	0	BT	0	14.50	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	240.0	0	BT	0	13.86	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	245.0	0	BT	0	13.35	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	250.0	0	BT	0	13.10	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	255.0	0	BT	0	12.68	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	260.0	0	BT	0	12.33	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	265.0	0	BT	0	12.20	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	270.0	0	BT	0	12.10	0
@2142__1946377	004	B	07/21/1946	15:00	164.9919	11.5678	0	274.0	0	BT	0	11.90	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	0.0	0	BT	0	27.70	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	5.0	0	BT	0	27.70	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	10.0	0	BT	0	27.70	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	15.0	0	BT	0	27.70	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	20.0	0	BT	0	27.66	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	25.0	0	BT	0	27.60	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	30.0	0	BT	0	27.60	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	35.0	0	BT	0	27.52	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	40.0	0	BT	0	27.50	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	45.0	0	BT	0	27.46	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	50.0	0	BT	0	27.38	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	55.0	0	BT	0	27.30	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	60.0	0	BT	0	27.30	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	65.0	0	BT	0	27.30	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	70.0	0	BT	0	27.25	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	75.0	0	BT	0	27.20	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	80.0	0	BT	0	27.18	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	85.0	0	BT	0	27.10	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	90.0	0	BT	0	27.10	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	95.0	0	BT	0	27.04	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	100.0	0	BT	0	26.90	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	105.0	0	BT	0	26.63	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	110.0	0	BT	0	26.30	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	115.0	0	BT	0	25.96	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	120.0	0	BT	0	25.63	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	125.0	0	BT	0	25.45	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	130.0	0	BT	0	25.40	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	135.0	0	BT	0	25.36	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	140.0	0	BT	0	25.20	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	145.0	0	BT	0	24.70	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	150.0	0	BT	0	24.60	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	155.0	0	BT	0	24.40	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	160.0	0	BT	0	24.00	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	165.0	0	BT	0	23.50	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	170.0	0	BT	0	22.83	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	175.0	0	BT	0	21.76	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	180.0	0	BT	0	20.90	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	185.0	0	BT	0	20.33	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	190.0	0	BT	0	19.86	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	195.0	0	BT	0	19.20	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	200.0	0	BT	0	18.53	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	205.0	0	BT	0	17.66	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	210.0	0	BT	0	17.05	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	215.0	0	BT	0	16.53	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	220.0	0	BT	0	15.94	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	225.0	0	BT	0	15.65	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	230.0	0	BT	0	15.33	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	235.0	0	BT	0	14.95	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	240.0	0	BT	0	14.60	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	245.0	0	BT	0	14.31	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	250.0	0	BT	0	13.90	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	255.0	0	BT	0	13.48	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	260.0	0	BT	0	13.20	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	265.0	0	BT	0	12.95	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	270.0	0	BT	0	12.66	0
@2142__1946377	005	B	07/21/1946	15:30	164.9328	11.5169	0	274.0	0	BT	0	12.40	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	0.0	0	BT	0	27.70	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	5.0	0	BT	0	27.70	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	10.0	0	BT	0	27.70	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	15.0	0	BT	0	27.70	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	20.0	0	BT	0	27.66	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	25.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	30.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	35.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	40.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	45.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	50.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	55.0	0	BT	0	27.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	60.0	0	BT	0	27.43	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	65.0	0	BT	0	27.33	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	70.0	0	BT	0	27.25	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	75.0	0	BT	0	27.16	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	80.0	0	BT	0	27.05	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	85.0	0	BT	0	26.80	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	90.0	0	BT	0	26.63	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	95.0	0	BT	0	26.37	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	100.0	0	BT	0	26.16	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	105.0	0	BT	0	26.10	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	110.0	0	BT	0	26.10	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	115.0	0	BT	0	26.01	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	120.0	0	BT	0	26.00	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	125.0	0	BT	0	25.90	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	130.0	0	BT	0	25.66	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	135.0	0	BT	0	25.35	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	140.0	0	BT	0	25.10	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	145.0	0	BT	0	24.76	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	150.0	0	BT	0	24.36	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	155.0	0	BT	0	24.20	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	160.0	0	BT	0	24.11	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	165.0	0	BT	0	23.90	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	170.0	0	BT	0	23.15	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	175.0	0	BT	0	21.73	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	180.0	0	BT	0	20.80	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	185.0	0	BT	0	20.33	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	190.0	0	BT	0	19.91	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	195.0	0	BT	0	19.50	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	200.0	0	BT	0	18.91	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	205.0	0	BT	0	18.33	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	210.0	0	BT	0	17.65	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	215.0	0	BT	0	17.03	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	220.0	0	BT	0	16.64	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	225.0	0	BT	0	16.35	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	230.0	0	BT	0	15.90	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	235.0	0	BT	0	15.40	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	240.0	0	BT	0	14.93	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	245.0	0	BT	0	14.43	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	250.0	0	BT	0	13.60	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	255.0	0	BT	0	13.26	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	260.0	0	BT	0	12.86	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	265.0	0	BT	0	12.50	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	270.0	0	BT	0	12.06	0
@2142__1946377	006	B	07/21/1946	16:00	164.8550	11.4500	0	274.0	0	BT	0	11.60	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	0.0	0	BT	0	27.70	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	5.0	0	BT	0	27.70	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	10.0	0	BT	0	27.63	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	15.0	0	BT	0	27.60	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	20.0	0	BT	0	27.56	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	25.0	0	BT	0	27.50	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	30.0	0	BT	0	27.50	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	35.0	0	BT	0	27.50	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	40.0	0	BT	0	27.50	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	45.0	0	BT	0	27.50	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	50.0	0	BT	0	27.48	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	55.0	0	BT	0	27.40	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	60.0	0	BT	0	27.23	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	65.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	70.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	75.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	80.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	85.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	90.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	95.0	0	BT	0	27.20	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	100.0	0	BT	0	27.10	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	105.0	0	BT	0	26.88	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	110.0	0	BT	0	26.80	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	115.0	0	BT	0	26.71	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	120.0	0	BT	0	26.23	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	125.0	0	BT	0	25.80	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	130.0	0	BT	0	25.26	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	135.0	0	BT	0	24.56	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	140.0	0	BT	0	24.40	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	145.0	0	BT	0	23.98	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	150.0	0	BT	0	23.63	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	155.0	0	BT	0	23.35	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	160.0	0	BT	0	23.17	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	165.0	0	BT	0	23.10	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	170.0	0	BT	0	22.68	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	175.0	0	BT	0	22.13	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	180.0	0	BT	0	21.40	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	185.0	0	BT	0	20.70	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	190.0	0	BT	0	20.18	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	195.0	0	BT	0	19.60	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	200.0	0	BT	0	18.85	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	205.0	0	BT	0	18.10	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	210.0	0	BT	0	17.40	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	215.0	0	BT	0	16.89	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	220.0	0	BT	0	16.55	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	225.0	0	BT	0	15.84	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	230.0	0	BT	0	15.36	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	235.0	0	BT	0	15.00	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	240.0	0	BT	0	14.66	0
@2142__1946377	007	B	07/21/1946	16:30	164.8528	11.3628	0	244.0	0	BT	0	14.40	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	0.0	0	BT	0	27.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	5.0	0	BT	0	27.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	10.0	0	BT	0	27.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	15.0	0	BT	0	27.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	20.0	0	BT	0	27.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	25.0	0	BT	0	27.68	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	30.0	0	BT	0	27.60	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	35.0	0	BT	0	27.52	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	40.0	0	BT	0	27.45	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	45.0	0	BT	0	27.33	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	50.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	55.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	60.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	65.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	70.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	75.0	0	BT	0	27.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	80.0	0	BT	0	27.16	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	85.0	0	BT	0	27.00	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	90.0	0	BT	0	26.91	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	95.0	0	BT	0	26.84	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	100.0	0	BT	0	26.80	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	105.0	0	BT	0	26.78	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	110.0	0	BT	0	26.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	115.0	0	BT	0	26.61	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	120.0	0	BT	0	26.60	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	125.0	0	BT	0	26.35	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	130.0	0	BT	0	25.96	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	135.0	0	BT	0	25.63	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	140.0	0	BT	0	25.30	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	145.0	0	BT	0	24.46	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	150.0	0	BT	0	23.83	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	155.0	0	BT	0	23.35	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	160.0	0	BT	0	22.95	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	165.0	0	BT	0	22.60	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	170.0	0	BT	0	22.18	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	175.0	0	BT	0	21.76	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	180.0	0	BT	0	21.40	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	185.0	0	BT	0	21.06	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	190.0	0	BT	0	20.73	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	195.0	0	BT	0	20.40	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	200.0	0	BT	0	19.55	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	205.0	0	BT	0	18.66	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	210.0	0	BT	0	17.85	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	215.0	0	BT	0	17.13	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	220.0	0	BT	0	16.48	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	225.0	0	BT	0	15.91	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	230.0	0	BT	0	15.53	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	235.0	0	BT	0	14.90	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	240.0	0	BT	0	14.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	245.0	0	BT	0	13.70	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	250.0	0	BT	0	13.20	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	255.0	0	BT	0	12.86	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	260.0	0	BT	0	12.66	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	265.0	0	BT	0	12.40	0
@2142__1946377	008	B	07/21/1946	17:00	164.8728	11.2700	0	268.0	0	BT	0	12.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	0.0	0	BT	0	27.90	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	5.0	0	BT	0	27.81	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	10.0	0	BT	0	27.80	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	15.0	0	BT	0	27.75	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	20.0	0	BT	0	27.70	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	25.0	0	BT	0	27.70	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	30.0	0	BT	0	27.70	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	35.0	0	BT	0	27.62	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	40.0	0	BT	0	27.60	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	45.0	0	BT	0	27.56	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	50.0	0	BT	0	27.48	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	55.0	0	BT	0	27.40	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	60.0	0	BT	0	27.23	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	65.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	70.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	75.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	80.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	85.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	90.0	0	BT	0	27.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	95.0	0	BT	0	27.14	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	100.0	0	BT	0	27.06	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	105.0	0	BT	0	26.96	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	110.0	0	BT	0	26.80	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	115.0	0	BT	0	26.71	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	120.0	0	BT	0	26.43	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	125.0	0	BT	0	26.10	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	130.0	0	BT	0	25.83	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	135.0	0	BT	0	25.61	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	140.0	0	BT	0	25.20	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	145.0	0	BT	0	24.28	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	150.0	0	BT	0	23.63	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	155.0	0	BT	0	22.90	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	160.0	0	BT	0	22.25	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	165.0	0	BT	0	21.90	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	170.0	0	BT	0	21.31	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	175.0	0	BT	0	21.00	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	180.0	0	BT	0	20.45	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	185.0	0	BT	0	19.55	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	190.0	0	BT	0	18.63	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	195.0	0	BT	0	18.30	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	200.0	0	BT	0	17.38	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	205.0	0	BT	0	16.80	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	210.0	0	BT	0	15.95	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	215.0	0	BT	0	15.10	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	220.0	0	BT	0	14.55	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	225.0	0	BT	0	13.84	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	230.0	0	BT	0	13.43	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	235.0	0	BT	0	12.95	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	240.0	0	BT	0	12.46	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	245.0	0	BT	0	12.13	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	250.0	0	BT	0	11.80	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	255.0	0	BT	0	11.63	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	260.0	0	BT	0	11.53	0
@2142__1946377	009	B	07/21/1946	17:30	164.8919	11.1828	0	262.0	0	BT	0	11.50	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	0.0	0	BT	0	27.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	5.0	0	BT	0	27.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	10.0	0	BT	0	27.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	15.0	0	BT	0	27.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	20.0	0	BT	0	27.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	25.0	0	BT	0	27.68	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	30.0	0	BT	0	27.60	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	35.0	0	BT	0	27.60	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	40.0	0	BT	0	27.50	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	45.0	0	BT	0	27.40	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	50.0	0	BT	0	27.38	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	55.0	0	BT	0	27.30	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	60.0	0	BT	0	27.21	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	65.0	0	BT	0	27.20	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	70.0	0	BT	0	27.20	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	75.0	0	BT	0	27.20	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	80.0	0	BT	0	27.18	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	85.0	0	BT	0	27.10	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	90.0	0	BT	0	27.10	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	95.0	0	BT	0	26.98	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	100.0	0	BT	0	26.80	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	105.0	0	BT	0	26.55	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	110.0	0	BT	0	26.30	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	115.0	0	BT	0	26.21	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	120.0	0	BT	0	26.20	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	125.0	0	BT	0	26.00	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	130.0	0	BT	0	25.70	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	135.0	0	BT	0	25.43	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	140.0	0	BT	0	25.10	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	145.0	0	BT	0	24.85	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	150.0	0	BT	0	24.20	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	155.0	0	BT	0	23.60	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	160.0	0	BT	0	22.64	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	165.0	0	BT	0	21.00	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	170.0	0	BT	0	20.58	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	175.0	0	BT	0	20.03	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	180.0	0	BT	0	19.60	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	185.0	0	BT	0	19.16	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	190.0	0	BT	0	18.60	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	195.0	0	BT	0	18.10	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	200.0	0	BT	0	17.01	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	205.0	0	BT	0	16.46	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	210.0	0	BT	0	15.95	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	215.0	0	BT	0	15.33	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	220.0	0	BT	0	14.65	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	225.0	0	BT	0	13.94	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	230.0	0	BT	0	13.73	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	235.0	0	BT	0	13.50	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	240.0	0	BT	0	13.16	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	245.0	0	BT	0	12.80	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	250.0	0	BT	0	12.30	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	255.0	0	BT	0	12.13	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	260.0	0	BT	0	11.96	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	265.0	0	BT	0	11.75	0
@2142__1946377	010	B	07/21/1946	18:00	164.8969	11.1600	0	268.0	0	BT	0	11.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	0.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	5.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	10.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	15.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	20.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	25.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	30.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	35.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	40.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	45.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	50.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	55.0	0	BT	0	27.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	60.0	0	BT	0	27.51	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	65.0	0	BT	0	27.50	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	70.0	0	BT	0	27.45	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	75.0	0	BT	0	27.40	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	80.0	0	BT	0	27.36	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	85.0	0	BT	0	27.20	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	90.0	0	BT	0	27.20	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	95.0	0	BT	0	27.14	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	100.0	0	BT	0	27.00	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	105.0	0	BT	0	26.76	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	110.0	0	BT	0	26.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	115.0	0	BT	0	26.35	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	120.0	0	BT	0	26.23	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	125.0	0	BT	0	25.95	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	130.0	0	BT	0	25.60	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	135.0	0	BT	0	25.38	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	140.0	0	BT	0	25.30	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	145.0	0	BT	0	24.55	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	150.0	0	BT	0	24.06	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	155.0	0	BT	0	23.50	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	160.0	0	BT	0	22.78	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	165.0	0	BT	0	22.00	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	170.0	0	BT	0	20.66	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	175.0	0	BT	0	19.73	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	180.0	0	BT	0	19.10	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	185.0	0	BT	0	18.50	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	190.0	0	BT	0	17.76	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	195.0	0	BT	0	17.10	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	200.0	0	BT	0	16.35	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	205.0	0	BT	0	15.53	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	210.0	0	BT	0	14.90	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	215.0	0	BT	0	14.46	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	220.0	0	BT	0	14.08	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	225.0	0	BT	0	13.51	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	230.0	0	BT	0	13.13	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	235.0	0	BT	0	12.90	0
@2142__1946377	011	B	07/21/1946	18:30	164.9219	11.0400	0	238.0	0	BT	0	12.80	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	0.0	0	BT	0	27.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	5.0	0	BT	0	27.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	10.0	0	BT	0	27.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	15.0	0	BT	0	27.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	20.0	0	BT	0	27.63	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	25.0	0	BT	0	27.50	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	30.0	0	BT	0	27.50	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	35.0	0	BT	0	27.50	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	40.0	0	BT	0	27.50	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	45.0	0	BT	0	27.43	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	50.0	0	BT	0	27.30	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	55.0	0	BT	0	27.30	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	60.0	0	BT	0	27.30	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	65.0	0	BT	0	27.23	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	70.0	0	BT	0	27.15	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	75.0	0	BT	0	27.03	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	80.0	0	BT	0	26.90	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	85.0	0	BT	0	26.90	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	90.0	0	BT	0	26.73	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	95.0	0	BT	0	26.64	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	100.0	0	BT	0	26.40	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	105.0	0	BT	0	25.96	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	110.0	0	BT	0	25.80	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	115.0	0	BT	0	25.71	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	120.0	0	BT	0	25.56	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	125.0	0	BT	0	25.40	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	130.0	0	BT	0	25.23	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	135.0	0	BT	0	24.93	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	140.0	0	BT	0	24.10	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	145.0	0	BT	0	23.85	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	150.0	0	BT	0	23.46	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	155.0	0	BT	0	22.80	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	160.0	0	BT	0	22.18	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	165.0	0	BT	0	21.90	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	170.0	0	BT	0	20.98	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	175.0	0	BT	0	20.26	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	180.0	0	BT	0	19.35	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	185.0	0	BT	0	18.43	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	190.0	0	BT	0	17.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	195.0	0	BT	0	16.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	200.0	0	BT	0	16.03	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	205.0	0	BT	0	15.43	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	210.0	0	BT	0	14.70	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	215.0	0	BT	0	14.10	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	220.0	0	BT	0	13.85	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	225.0	0	BT	0	13.64	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	230.0	0	BT	0	13.26	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	235.0	0	BT	0	13.00	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	240.0	0	BT	0	12.83	0
@2142__1946377	012	B	07/21/1946	19:00	164.9600	11.0800	0	244.0	0	BT	0	12.70	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	0.0	0	BT	0	29.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	5.0	0	BT	0	29.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	10.0	0	BT	0	29.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	15.0	0	BT	0	29.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	20.0	0	BT	0	29.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	25.0	0	BT	0	28.90	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	30.0	0	BT	0	28.40	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	35.0	0	BT	0	28.32	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	40.0	0	BT	0	28.30	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	45.0	0	BT	0	28.26	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	50.0	0	BT	0	28.15	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	55.0	0	BT	0	27.90	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	60.0	0	BT	0	27.73	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	65.0	0	BT	0	27.36	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	70.0	0	BT	0	27.15	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	75.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	80.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	85.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	90.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	95.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	100.0	0	BT	0	27.10	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	105.0	0	BT	0	27.06	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	110.0	0	BT	0	26.90	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	115.0	0	BT	0	26.65	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	120.0	0	BT	0	26.20	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	125.0	0	BT	0	25.55	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	130.0	0	BT	0	24.83	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	135.0	0	BT	0	24.15	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	140.0	0	BT	0	23.40	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	145.0	0	BT	0	22.40	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	150.0	0	BT	0	21.60	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	155.0	0	BT	0	21.15	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	160.0	0	BT	0	20.71	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	165.0	0	BT	0	20.00	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	170.0	0	BT	0	19.66	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	175.0	0	BT	0	19.33	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	180.0	0	BT	0	18.95	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	185.0	0	BT	0	18.60	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	190.0	0	BT	0	18.30	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	195.0	0	BT	0	17.90	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	200.0	0	BT	0	17.05	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	205.0	0	BT	0	16.36	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	210.0	0	BT	0	15.90	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	215.0	0	BT	0	15.56	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	220.0	0	BT	0	15.30	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	225.0	0	BT	0	15.30	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	230.0	0	BT	0	15.16	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	235.0	0	BT	0	14.65	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	240.0	0	BT	0	14.03	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	245.0	0	BT	0	13.61	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	250.0	0	BT	0	13.20	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	255.0	0	BT	0	12.86	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	260.0	0	BT	0	12.40	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	265.0	0	BT	0	11.95	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	270.0	0	BT	0	11.36	0
@2142__1946378	001	B	08/08/1946	08:00	164.9669	12.1000	0	274.0	0	BT	0	10.70	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	0.0	0	BT	0	29.00	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	5.0	0	BT	0	29.00	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	10.0	0	BT	0	29.00	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	15.0	0	BT	0	28.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	20.0	0	BT	0	28.80	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	25.0	0	BT	0	28.80	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	30.0	0	BT	0	28.80	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	35.0	0	BT	0	28.72	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	40.0	0	BT	0	28.70	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	45.0	0	BT	0	28.66	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	50.0	0	BT	0	28.56	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	55.0	0	BT	0	28.40	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	60.0	0	BT	0	28.31	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	65.0	0	BT	0	28.03	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	70.0	0	BT	0	27.80	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	75.0	0	BT	0	27.56	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	80.0	0	BT	0	27.28	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	85.0	0	BT	0	27.20	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	90.0	0	BT	0	26.95	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	95.0	0	BT	0	26.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	100.0	0	BT	0	26.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	105.0	0	BT	0	26.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	110.0	0	BT	0	26.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	115.0	0	BT	0	26.81	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	120.0	0	BT	0	26.66	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	125.0	0	BT	0	26.25	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	130.0	0	BT	0	25.73	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	135.0	0	BT	0	25.31	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	140.0	0	BT	0	24.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	145.0	0	BT	0	24.65	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	150.0	0	BT	0	24.46	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	155.0	0	BT	0	23.85	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	160.0	0	BT	0	23.12	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	165.0	0	BT	0	22.70	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	170.0	0	BT	0	22.20	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	175.0	0	BT	0	21.76	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	180.0	0	BT	0	21.35	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	185.0	0	BT	0	20.83	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	190.0	0	BT	0	20.23	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	195.0	0	BT	0	19.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	200.0	0	BT	0	19.40	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	205.0	0	BT	0	18.83	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	210.0	0	BT	0	17.85	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	215.0	0	BT	0	16.96	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	220.0	0	BT	0	16.64	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	225.0	0	BT	0	16.35	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	230.0	0	BT	0	15.63	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	235.0	0	BT	0	14.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	240.0	0	BT	0	14.33	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	245.0	0	BT	0	13.90	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	250.0	0	BT	0	13.40	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	255.0	0	BT	0	13.31	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	260.0	0	BT	0	12.96	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	265.0	0	BT	0	12.60	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	270.0	0	BT	0	12.23	0
@2142__1946378	002	B	08/08/1946	13:30	164.9828	13.0000	0	274.0	0	BT	0	11.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	0.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	5.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	10.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	15.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	20.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	25.0	0	BT	0	28.71	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	30.0	0	BT	0	28.80	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	35.0	0	BT	0	28.72	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	40.0	0	BT	0	28.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	45.0	0	BT	0	28.66	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	50.0	0	BT	0	28.56	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	55.0	0	BT	0	28.40	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	60.0	0	BT	0	28.31	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	65.0	0	BT	0	28.30	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	70.0	0	BT	0	28.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	75.0	0	BT	0	27.56	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	80.0	0	BT	0	26.93	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	85.0	0	BT	0	27.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	90.0	0	BT	0	27.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	95.0	0	BT	0	27.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	100.0	0	BT	0	27.00	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	105.0	0	BT	0	26.78	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	110.0	0	BT	0	26.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	115.0	0	BT	0	26.61	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	120.0	0	BT	0	26.60	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	125.0	0	BT	0	26.35	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	130.0	0	BT	0	26.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	135.0	0	BT	0	26.06	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	140.0	0	BT	0	25.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	145.0	0	BT	0	25.73	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	150.0	0	BT	0	25.70	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	155.0	0	BT	0	25.40	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	160.0	0	BT	0	25.04	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	165.0	0	BT	0	24.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	170.0	0	BT	0	24.48	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	175.0	0	BT	0	24.20	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	180.0	0	BT	0	23.95	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	185.0	0	BT	0	23.43	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	190.0	0	BT	0	22.61	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	195.0	0	BT	0	22.20	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	200.0	0	BT	0	21.11	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	205.0	0	BT	0	20.36	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	210.0	0	BT	0	19.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	215.0	0	BT	0	19.30	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	220.0	0	BT	0	18.40	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	225.0	0	BT	0	17.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	230.0	0	BT	0	17.46	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	235.0	0	BT	0	16.85	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	240.0	0	BT	0	16.16	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	245.0	0	BT	0	15.60	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	250.0	0	BT	0	15.10	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	255.0	0	BT	0	14.60	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	260.0	0	BT	0	13.90	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	265.0	0	BT	0	13.45	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	270.0	0	BT	0	13.23	0
@2142__1946378	003	B	08/08/1946	18:58	164.9669	13.9219	0	274.0	0	BT	0	13.10	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	0.0	0	SD	0	29.20	0	34.81	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	48.0	0	SD	0	28.20	0	34.85	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	92.0	0	SD	0	26.69	0	34.92	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	138.0	0	SD	0	23.96	0	35.59	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	181.0	0	SD	0	18.65	0	34.94	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	227.0	0	SD	0	14.77	0	34.60	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	269.0	0	SD	0	10.26	0	34.29	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	271.0	0	SD	0	10.58	0	34.34	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	343.0	0	SD	0	9.20	0	34.63	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	492.0	0	SD	0	7.35	0	34.92	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	725.0	0	SD	0	5.73	0	34.72	0
@2142__1946378	004	B	08/08/1946	19:00	164.9700	12.1000	0	1068.0	0	SD	0	4.25	0	34.60	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	0.0	0	SD	0	28.70	0	34.60	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	47.0	0	SD	0	28.34	0	34.97	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	94.0	0	SD	0	26.78	0	35.10	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	141.0	0	SD	0	25.16	0	35.03	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	188.0	0	SD	0	20.85	0	34.47	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	236.0	0	SD	0	14.35	0	34.42	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	274.0	0	SD	0	11.32	0	34.34	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	287.0	0	SD	0	10.37	0	34.33	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	375.0	0	SD	0	8.15	0	34.25	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	537.0	0	SD	0	6.62	0	34.47	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	781.0	0	SD	0	5.14	0	34.56	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	1120.0	0	SD	0	3.87	0	34.56	0
@2142__1946378	005	B	08/09/1946	01:00	164.9800	13.0000	0	1479.0	0	SD	0	2.80	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	0.0	0	SD	0	29.80	0	34.63	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	48.0	0	SD	0	28.47	0	34.96	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	95.0	0	SD	0	26.68	0	35.17	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	143.0	0	SD	0	25.19	0	35.25	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	190.0	0	SD	0	20.69	0	35.16	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	233.0	0	SD	0	15.78	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	285.0	0	SD	0	12.70	0	34.40	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	331.0	0	SD	0	10.69	0	34.29	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	415.0	0	SD	0	8.22	0	34.29	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	584.0	0	SD	0	6.20	0	34.47	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	842.0	0	SD	0	4.69	0	34.54	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	1202.0	0	SD	0	3.50	0	34.61	0
@2142__1946378	006	B	08/09/1946	06:00	164.9700	13.9200	0	1560.0	0	SD	0	2.69	0	34.67	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	0.0	0	BT	0	29.1	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	5.0	0	BT	0	29.0	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	10.0	0	BT	0	28.9	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	15.0	0	BT	0	28.8	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	20.0	0	BT	0	28.8	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	25.0	0	BT	0	28.7	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	30.0	0	BT	0	28.7	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	35.0	0	BT	0	28.7	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	40.0	0	BT	0	28.7	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	45.0	0	BT	0	28.7	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	50.0	0	BT	0	28.6	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	55.0	0	BT	0	28.6	0
@2143__1955379	001	B	05/23/1955	14:00	162.0000	10.0000	0	60.0	0	BT	0	28.6	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	0.0	0	BT	0	29.4	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	5.0	0	BT	0	29.3	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	10.0	0	BT	0	29.3	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	15.0	0	BT	0	29.2	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	20.0	0	BT	0	29.2	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	25.0	0	BT	0	29.2	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	30.0	0	BT	0	29.2	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	35.0	0	BT	0	29.2	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	40.0	0	BT	0	29.1	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	45.0	0	BT	0	29.1	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	50.0	0	BT	0	29.1	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	55.0	0	BT	0	29.0	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	60.0	0	BT	0	29.0	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	65.0	0	BT	0	28.9	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	70.0	0	BT	0	28.9	0
@2143__1955379	002	B	05/23/1955	18:00	161.3300	10.0000	0	75.0	0	BT	0	28.9	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	0.0	0	BT	0	29.1	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	5.0	0	BT	0	29.1	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	10.0	0	BT	0	29.1	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	15.0	0	BT	0	29.1	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	20.0	0	BT	0	29.1	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	25.0	0	BT	0	29.0	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	30.0	0	BT	0	28.9	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	35.0	0	BT	0	28.9	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	40.0	0	BT	0	28.9	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	45.0	0	BT	0	28.8	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	50.0	0	BT	0	28.8	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	55.0	0	BT	0	28.8	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	60.0	0	BT	0	28.8	0
@2143__1955379	003	B	05/23/1955	22:00	160.0000	10.0000	0	65.0	0	BT	0	28.8	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	0.0	0	BT	8	27.50	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	9.1	0	BT	8	27.50	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	15.2	0	BT	8	27.39	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	30.5	0	BT	8	27.33	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	45.7	0	BT	8	27.28	0
@2143__1956380	001	B	06/12/1956	00:00	160.5500	14.0800	0	61.0	0	BT	8	26.67	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	0.0	0	BT	8	27.78	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	9.1	0	BT	8	27.78	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	15.2	0	BT	8	27.72	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	30.5	0	BT	8	27.72	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	45.7	0	BT	8	27.67	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	61.0	0	BT	8	26.83	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	76.2	0	BT	8	25.28	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	91.4	0	BT	8	23.72	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	100.6	0	BT	8	23.28	0
@2143__1956380	002	B	06/14/1956	00:00	161.2700	12.4800	0	121.9	0	BT	8	22.17	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	0.0	0	BT	0	28.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	5.0	0	BT	0	27.9	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	10.0	0	BT	0	27.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	15.0	0	BT	0	27.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	20.0	0	BT	0	27.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	25.0	0	BT	0	27.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	30.0	0	BT	0	27.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	35.0	0	BT	0	27.7	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	40.0	0	BT	0	27.7	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	45.0	0	BT	0	27.6	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	50.0	0	BT	0	27.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	55.0	0	BT	0	26.7	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	60.0	0	BT	0	26.4	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	65.0	0	BT	0	26.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	70.0	0	BT	0	26.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	75.0	0	BT	0	25.7	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	80.0	0	BT	0	25.4	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	85.0	0	BT	0	25.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	90.0	0	BT	0	25.1	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	95.0	0	BT	0	25.0	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	100.0	0	BT	0	24.9	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	105.0	0	BT	0	24.8	0
@2143__1956380	003	B	06/14/1956	23:30	160.5700	11.7700	0	110.0	0	BT	0	24.5	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	0.0	0	BT	0	28.2	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	5.0	0	BT	0	28.2	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	10.0	0	BT	0	28.2	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	15.0	0	BT	0	28.1	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	20.0	0	BT	0	28.1	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	25.0	0	BT	0	28.1	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	30.0	0	BT	0	28.0	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	35.0	0	BT	0	28.0	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	40.0	0	BT	0	28.0	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	45.0	0	BT	0	28.0	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	50.0	0	BT	0	27.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	55.0	0	BT	0	27.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	60.0	0	BT	0	27.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	65.0	0	BT	0	27.8	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	70.0	0	BT	0	27.8	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	75.0	0	BT	0	27.8	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	80.0	0	BT	0	27.7	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	85.0	0	BT	0	27.3	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	90.0	0	BT	0	26.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	95.0	0	BT	0	26.3	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	100.0	0	BT	0	25.6	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	105.0	0	BT	0	24.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	110.0	0	BT	0	24.4	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	115.0	0	BT	0	23.9	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	120.0	0	BT	0	23.6	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	125.0	0	BT	0	23.3	0
@2143__1956380	004	B	06/15/1956	07:30	160.6500	11.0000	0	130.0	0	BT	0	22.4	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	0.0	0	BT	0	28.3	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	5.0	0	BT	0	28.3	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	10.0	0	BT	0	28.2	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	15.0	0	BT	0	28.1	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	20.0	0	BT	0	28.1	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	25.0	0	BT	0	28.0	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	30.0	0	BT	0	28.0	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	35.0	0	BT	0	28.0	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	40.0	0	BT	0	28.0	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	45.0	0	BT	0	27.9	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	50.0	0	BT	0	27.9	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	55.0	0	BT	0	27.9	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	60.0	0	BT	0	27.7	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	65.0	0	BT	0	27.7	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	70.0	0	BT	0	27.6	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	75.0	0	BT	0	27.2	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	80.0	0	BT	0	26.7	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	85.0	0	BT	0	26.3	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	90.0	0	BT	0	25.6	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	95.0	0	BT	0	25.1	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	100.0	0	BT	0	25.1	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	105.0	0	BT	0	24.7	0
@2143__1956380	005	B	06/15/1956	11:30	161.4200	11.7700	0	110.0	0	BT	0	24.2	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	0.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	5.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	10.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	15.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	20.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	25.0	0	BT	0	28.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	30.0	0	BT	0	28.0	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	35.0	0	BT	0	27.9	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	40.0	0	BT	0	27.9	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	45.0	0	BT	0	27.9	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	50.0	0	BT	0	27.9	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	55.0	0	BT	0	27.8	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	60.0	0	BT	0	27.8	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	65.0	0	BT	0	27.7	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	70.0	0	BT	0	27.7	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	75.0	0	BT	0	27.7	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	80.0	0	BT	0	27.7	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	85.0	0	BT	0	27.5	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	90.0	0	BT	0	27.1	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	95.0	0	BT	0	26.7	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	100.0	0	BT	0	26.4	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	105.0	0	BT	0	25.6	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	110.0	0	BT	0	25.0	0
@2143__1956380	006	B	06/15/1956	15:00	161.4800	11.0000	0	115.0	0	BT	0	24.8	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	0.0	0	BT	0	28.1	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	5.0	0	BT	0	28.1	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	10.0	0	BT	0	28.1	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	15.0	0	BT	0	28.0	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	20.0	0	BT	0	28.0	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	25.0	0	BT	0	28.0	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	30.0	0	BT	0	27.9	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	35.0	0	BT	0	27.9	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	40.0	0	BT	0	27.9	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	45.0	0	BT	0	27.8	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	50.0	0	BT	0	27.7	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	55.0	0	BT	0	27.7	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	60.0	0	BT	0	27.7	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	65.0	0	BT	0	27.7	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	70.0	0	BT	0	27.6	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	75.0	0	BT	0	27.2	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	80.0	0	BT	0	26.8	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	85.0	0	BT	0	26.1	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	90.0	0	BT	0	25.5	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	95.0	0	BT	0	25.1	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	100.0	0	BT	0	24.8	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	105.0	0	BT	0	24.2	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	110.0	0	BT	0	23.6	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	115.0	0	BT	0	23.0	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	120.0	0	BT	0	22.7	0
@2143__1956380	007	B	06/15/1956	18:00	162.1800	11.0000	0	125.0	0	BT	0	22.3	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	0.0	0	BT	8	28.06	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	9.1	0	BT	8	28.06	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	15.2	0	BT	8	28.00	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	30.5	0	BT	8	27.89	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	45.7	0	BT	8	27.78	0
@2143__1956380	008	B	06/16/1956	00:00	162.9200	12.5000	0	61.0	0	BT	8	27.72	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	0.0	0	BT	0	28.1	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	5.0	0	BT	0	28.2	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	10.0	0	BT	0	28.2	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	15.0	0	BT	0	28.1	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	20.0	0	BT	0	27.9	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	25.0	0	BT	0	27.9	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	30.0	0	BT	0	27.8	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	35.0	0	BT	0	27.8	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	40.0	0	BT	0	27.8	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	45.0	0	BT	0	27.7	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	50.0	0	BT	0	27.7	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	55.0	0	BT	0	27.6	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	60.0	0	BT	0	27.5	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	65.0	0	BT	0	27.2	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	70.0	0	BT	0	27.1	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	75.0	0	BT	0	26.8	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	80.0	0	BT	0	26.8	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	85.0	0	BT	0	26.2	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	90.0	0	BT	0	25.9	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	95.0	0	BT	0	25.6	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	100.0	0	BT	0	25.3	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	105.0	0	BT	0	25.1	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	110.0	0	BT	0	24.7	0
@2143__1956380	009	B	06/16/1956	06:37	162.1000	12.6700	0	115.0	0	BT	0	23.9	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	0.0	0	BT	0	28.1	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	5.0	0	BT	0	28.1	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	10.0	0	BT	0	28.1	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	15.0	0	BT	0	28.0	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	20.0	0	BT	0	27.9	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	25.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	30.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	35.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	40.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	45.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	50.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	55.0	0	BT	0	27.8	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	60.0	0	BT	0	27.5	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	65.0	0	BT	0	27.4	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	70.0	0	BT	0	27.2	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	75.0	0	BT	0	26.7	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	80.0	0	BT	0	26.5	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	85.0	0	BT	0	26.2	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	90.0	0	BT	0	25.6	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	95.0	0	BT	0	25.2	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	100.0	0	BT	0	24.9	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	105.0	0	BT	0	24.5	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	110.0	0	BT	0	24.2	0
@2143__1956380	010	B	06/16/1956	09:45	162.1000	12.4800	0	115.0	0	BT	0	23.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	0.0	0	BT	0	28.1	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	5.0	0	BT	0	28.1	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	10.0	0	BT	0	28.0	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	15.0	0	BT	0	28.0	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	20.0	0	BT	0	27.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	25.0	0	BT	0	27.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	30.0	0	BT	0	27.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	35.0	0	BT	0	27.8	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	40.0	0	BT	0	27.8	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	45.0	0	BT	0	27.8	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	50.0	0	BT	0	27.8	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	55.0	0	BT	0	27.7	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	60.0	0	BT	0	27.6	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	65.0	0	BT	0	27.4	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	70.0	0	BT	0	27.3	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	75.0	0	BT	0	27.2	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	80.0	0	BT	0	27.2	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	85.0	0	BT	0	26.8	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	90.0	0	BT	0	26.2	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	95.0	0	BT	0	25.7	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	100.0	0	BT	0	25.3	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	105.0	0	BT	0	24.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	110.0	0	BT	0	24.6	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	115.0	0	BT	0	24.3	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	120.0	0	BT	0	23.9	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	125.0	0	BT	0	23.7	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	130.0	0	BT	0	23.3	0
@2143__1956380	011	B	06/16/1956	16:37	162.1000	12.6700	0	135.0	0	BT	0	22.8	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	0.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	5.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	10.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	15.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	20.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	25.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	30.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	35.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	40.0	0	BT	0	27.6	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	45.0	0	BT	0	27.5	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	50.0	0	BT	0	27.4	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	55.0	0	BT	0	27.4	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	60.0	0	BT	0	27.4	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	65.0	0	BT	0	27.3	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	70.0	0	BT	0	27.1	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	75.0	0	BT	0	26.9	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	80.0	0	BT	0	26.9	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	85.0	0	BT	0	26.2	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	90.0	0	BT	0	25.7	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	95.0	0	BT	0	25.4	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	100.0	0	BT	0	24.8	0
@2143__1956380	012	B	06/16/1956	22:00	163.6700	14.0000	0	105.0	0	BT	0	24.3	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	0.0	0	BT	0	27.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	5.0	0	BT	0	27.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	10.0	0	BT	0	27.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	15.0	0	BT	0	27.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	20.0	0	BT	0	27.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	25.0	0	BT	0	27.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	30.0	0	BT	0	27.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	35.0	0	BT	0	27.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	40.0	0	BT	0	27.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	45.0	0	BT	0	27.4	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	50.0	0	BT	0	27.4	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	55.0	0	BT	0	27.4	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	60.0	0	BT	0	27.3	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	65.0	0	BT	0	27.3	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	70.0	0	BT	0	27.2	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	75.0	0	BT	0	26.9	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	80.0	0	BT	0	26.8	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	85.0	0	BT	0	26.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	90.0	0	BT	0	26.2	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	95.0	0	BT	0	25.9	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	100.0	0	BT	0	25.7	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	105.0	0	BT	0	25.6	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	110.0	0	BT	0	25.5	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	115.0	0	BT	0	25.3	0
@2143__1956380	013	B	06/17/1956	02:00	164.4500	14.0000	0	120.0	0	BT	0	25.2	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	0.0	0	BT	0	28.1	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	5.0	0	BT	0	28.1	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	10.0	0	BT	0	28.1	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	15.0	0	BT	0	27.9	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	20.0	0	BT	0	27.9	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	25.0	0	BT	0	27.9	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	30.0	0	BT	0	27.8	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	35.0	0	BT	0	27.8	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	40.0	0	BT	0	27.8	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	45.0	0	BT	0	27.8	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	50.0	0	BT	0	27.8	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	55.0	0	BT	0	27.7	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	60.0	0	BT	0	27.7	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	65.0	0	BT	0	27.6	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	70.0	0	BT	0	27.6	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	75.0	0	BT	0	27.6	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	80.0	0	BT	0	27.5	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	85.0	0	BT	0	27.5	0
@2143__1956380	014	B	06/17/1956	11:46	162.9700	11.0000	0	90.0	0	BT	0	27.5	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	0.0	0	BT	0	27.9	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	5.0	0	BT	0	27.9	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	10.0	0	BT	0	27.8	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	15.0	0	BT	0	27.8	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	20.0	0	BT	0	27.8	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	25.0	0	BT	0	27.8	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	30.0	0	BT	0	27.7	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	35.0	0	BT	0	27.7	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	40.0	0	BT	0	27.7	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	45.0	0	BT	0	27.7	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	50.0	0	BT	0	27.7	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	55.0	0	BT	0	27.5	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	60.0	0	BT	0	27.3	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	65.0	0	BT	0	27.3	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	70.0	0	BT	0	27.3	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	75.0	0	BT	0	27.2	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	80.0	0	BT	0	27.2	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	85.0	0	BT	0	27.2	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	90.0	0	BT	0	27.2	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	95.0	0	BT	0	27.1	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	100.0	0	BT	0	26.9	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	105.0	0	BT	0	26.6	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	110.0	0	BT	0	26.5	0
@2143__1956380	015	B	06/17/1956	15:30	163.7000	11.0000	0	115.0	0	BT	0	25.9	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	0.0	0	BT	0	27.8	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	5.0	0	BT	0	27.8	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	10.0	0	BT	0	27.8	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	15.0	0	BT	0	27.8	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	20.0	0	BT	0	27.7	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	25.0	0	BT	0	27.7	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	30.0	0	BT	0	27.7	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	35.0	0	BT	0	27.6	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	40.0	0	BT	0	27.6	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	45.0	0	BT	0	27.6	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	50.0	0	BT	0	27.6	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	55.0	0	BT	0	27.6	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	60.0	0	BT	0	27.4	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	65.0	0	BT	0	27.4	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	70.0	0	BT	0	27.3	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	75.0	0	BT	0	27.2	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	80.0	0	BT	0	27.2	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	85.0	0	BT	0	27.2	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	90.0	0	BT	0	27.2	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	95.0	0	BT	0	27.1	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	100.0	0	BT	0	26.8	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	105.0	0	BT	0	25.7	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	110.0	0	BT	0	24.2	0
@2143__1956380	016	B	06/17/1956	18:15	164.4500	11.1000	0	115.0	0	BT	0	23.9	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	0.0	0	BT	0	27.9	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	5.0	0	BT	0	27.9	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	10.0	0	BT	0	27.8	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	15.0	0	BT	0	27.8	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	20.0	0	BT	0	27.7	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	25.0	0	BT	0	27.7	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	30.0	0	BT	0	27.7	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	35.0	0	BT	0	27.7	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	40.0	0	BT	0	27.7	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	45.0	0	BT	0	27.6	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	50.0	0	BT	0	27.6	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	55.0	0	BT	0	27.6	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	60.0	0	BT	0	27.6	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	65.0	0	BT	0	27.5	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	70.0	0	BT	0	27.5	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	75.0	0	BT	0	27.4	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	80.0	0	BT	0	27.4	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	85.0	0	BT	0	27.4	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	90.0	0	BT	0	27.3	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	95.0	0	BT	0	27.2	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	100.0	0	BT	0	27.1	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	105.0	0	BT	0	27.0	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	110.0	0	BT	0	26.8	0
@2143__1956380	017	B	06/18/1956	11:00	164.4800	11.9300	0	115.0	0	BT	0	26.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	0.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	5.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	10.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	15.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	20.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	25.0	0	BT	0	27.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	30.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	35.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	40.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	45.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	50.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	55.0	0	BT	0	27.7	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	60.0	0	BT	0	27.6	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	65.0	0	BT	0	27.6	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	70.0	0	BT	0	27.4	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	75.0	0	BT	0	27.2	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	80.0	0	BT	0	27.1	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	85.0	0	BT	0	26.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	90.0	0	BT	0	26.3	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	95.0	0	BT	0	26.1	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	100.0	0	BT	0	25.8	0
@2143__1956380	018	B	06/18/1956	15:15	163.7700	12.5500	0	105.0	0	BT	0	25.4	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	0.0	0	BT	0	27.9	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	5.0	0	BT	0	27.9	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	10.0	0	BT	0	27.9	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	15.0	0	BT	0	27.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	20.0	0	BT	0	27.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	25.0	0	BT	0	27.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	30.0	0	BT	0	27.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	35.0	0	BT	0	27.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	40.0	0	BT	0	27.7	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	45.0	0	BT	0	27.5	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	50.0	0	BT	0	27.2	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	55.0	0	BT	0	26.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	60.0	0	BT	0	26.3	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	65.0	0	BT	0	25.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	70.0	0	BT	0	25.6	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	75.0	0	BT	0	25.3	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	80.0	0	BT	0	25.1	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	85.0	0	BT	0	25.1	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	90.0	0	BT	0	24.9	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	95.0	0	BT	0	24.8	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	100.0	0	BT	0	24.7	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	105.0	0	BT	0	24.4	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	110.0	0	BT	0	24.2	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	115.0	0	BT	0	23.9	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	120.0	0	BT	0	23.7	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	125.0	0	BT	0	23.4	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	130.0	0	BT	0	23.3	0
@2143__1956380	019	B	06/18/1956	19:30	164.4800	13.2700	0	135.0	0	BT	0	23.1	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	0.0	0	BT	0	28.1	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	5.0	0	BT	0	27.9	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	10.0	0	BT	0	27.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	15.0	0	BT	0	27.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	20.0	0	BT	0	27.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	25.0	0	BT	0	27.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	30.0	0	BT	0	27.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	35.0	0	BT	0	27.7	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	40.0	0	BT	0	27.7	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	45.0	0	BT	0	27.6	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	50.0	0	BT	0	27.6	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	55.0	0	BT	0	27.5	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	60.0	0	BT	0	27.4	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	65.0	0	BT	0	27.4	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	70.0	0	BT	0	27.3	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	75.0	0	BT	0	27.2	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	80.0	0	BT	0	27.2	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	85.0	0	BT	0	27.1	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	90.0	0	BT	0	26.9	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	95.0	0	BT	0	26.8	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	100.0	0	BT	0	26.7	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	105.0	0	BT	0	26.5	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	110.0	0	BT	0	26.0	0
@2143__1956380	020	B	06/20/1956	00:30	164.5000	10.2700	0	115.0	0	BT	0	24.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	0.0	0	BT	0	28.1	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	5.0	0	BT	0	28.0	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	10.0	0	BT	0	27.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	15.0	0	BT	0	27.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	20.0	0	BT	0	27.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	25.0	0	BT	0	27.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	30.0	0	BT	0	27.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	35.0	0	BT	0	27.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	40.0	0	BT	0	27.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	45.0	0	BT	0	27.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	50.0	0	BT	0	27.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	55.0	0	BT	0	27.7	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	60.0	0	BT	0	27.7	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	65.0	0	BT	0	27.6	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	70.0	0	BT	0	27.4	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	75.0	0	BT	0	27.4	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	80.0	0	BT	0	27.4	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	85.0	0	BT	0	27.3	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	90.0	0	BT	0	27.3	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	95.0	0	BT	0	27.2	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	100.0	0	BT	0	26.8	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	105.0	0	BT	0	25.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	110.0	0	BT	0	24.9	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	115.0	0	BT	0	24.5	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	120.0	0	BT	0	23.5	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	125.0	0	BT	0	22.2	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	130.0	0	BT	0	21.3	0
@2143__1956380	021	B	06/20/1956	04:15	163.6800	10.2500	0	135.0	0	BT	0	20.7	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	0.0	0	BT	0	28.2	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	5.0	0	BT	0	28.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	10.0	0	BT	0	28.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	15.0	0	BT	0	28.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	20.0	0	BT	0	28.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	25.0	0	BT	0	28.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	30.0	0	BT	0	28.0	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	35.0	0	BT	0	27.9	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	40.0	0	BT	0	27.9	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	45.0	0	BT	0	27.9	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	50.0	0	BT	0	27.9	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	55.0	0	BT	0	27.8	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	60.0	0	BT	0	27.8	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	65.0	0	BT	0	27.8	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	70.0	0	BT	0	27.7	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	75.0	0	BT	0	27.6	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	80.0	0	BT	0	27.6	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	85.0	0	BT	0	27.5	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	90.0	0	BT	0	27.4	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	95.0	0	BT	0	27.3	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	100.0	0	BT	0	27.1	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	105.0	0	BT	0	26.8	0
@2143__1956380	022	B	06/20/1956	09:49	163.6700	11.7300	0	110.0	0	BT	0	25.4	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	0.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	5.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	10.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	15.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	20.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	25.0	0	BT	4	28.1	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	30.0	0	BT	4	27.9	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	35.0	0	BT	4	27.9	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	40.0	0	BT	4	27.9	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	45.0	0	BT	4	27.9	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	50.0	0	BT	4	27.9	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	55.0	0	BT	4	27.8	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	60.0	0	BT	4	27.8	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	65.0	0	BT	4	27.7	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	70.0	0	BT	4	27.6	0
@2143__1956380	023	B	06/20/1956	14:00	163.0000	14.0000	0	75.0	0	BT	4	27.3	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	0.0	0	BT	0	28.1	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	5.0	0	BT	0	28.1	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	10.0	0	BT	0	28.1	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	15.0	0	BT	0	28.1	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	20.0	0	BT	0	28.1	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	25.0	0	BT	0	28.0	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	30.0	0	BT	0	28.0	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	35.0	0	BT	0	27.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	40.0	0	BT	0	27.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	45.0	0	BT	0	27.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	50.0	0	BT	0	27.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	55.0	0	BT	0	27.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	60.0	0	BT	0	27.8	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	65.0	0	BT	0	27.7	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	70.0	0	BT	0	27.5	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	75.0	0	BT	0	27.2	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	80.0	0	BT	0	26.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	85.0	0	BT	0	26.4	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	90.0	0	BT	0	25.9	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	95.0	0	BT	0	25.6	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	100.0	0	BT	0	25.2	0
@2143__1956380	024	B	06/22/1956	06:45	161.4200	12.2000	0	105.0	0	BT	0	24.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	0.0	0	BT	4	28.1	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	5.0	0	BT	4	28.0	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	10.0	0	BT	4	27.9	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	15.0	0	BT	4	27.9	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	20.0	0	BT	4	27.9	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	25.0	0	BT	4	27.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	30.0	0	BT	4	27.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	35.0	0	BT	4	27.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	40.0	0	BT	4	27.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	45.0	0	BT	4	27.7	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	50.0	0	BT	4	27.3	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	55.0	0	BT	4	27.1	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	60.0	0	BT	4	26.7	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	65.0	0	BT	4	26.0	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	70.0	0	BT	4	25.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	75.0	0	BT	4	25.2	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	80.0	0	BT	4	24.8	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	85.0	0	BT	4	24.6	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	90.0	0	BT	4	24.5	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	95.0	0	BT	4	24.4	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	100.0	0	BT	4	24.2	0
@2143__1956380	025	B	06/22/1956	10:00	160.4700	13.4200	0	105.0	0	BT	4	23.8	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	0.0	0	BT	0	26.50	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	3.0	0	BT	0	26.50	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	6.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	9.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	12.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	15.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	18.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	21.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	24.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	27.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	30.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	34.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	37.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	40.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	43.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	46.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	49.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	52.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	55.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	58.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	61.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	64.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	67.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	70.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	73.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	76.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	79.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	82.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	85.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	88.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	91.0	0	BT	0	26.44	0
@2153__1951381	001	B	03/08/1951	00:30	164.0000	12.0000	0	94.0	0	BT	0	26.44	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	0.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	2.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	3.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	5.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	6.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	8.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	9.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	11.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	12.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	14.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	15.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	17.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	18.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	20.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	21.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	23.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	24.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	26.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	27.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	29.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	30.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	32.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	34.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	35.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	37.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	38.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	40.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	41.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	43.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	44.0	0	BT	0	26.28	0
@2153__1951381	002	B	03/11/1951	06:45	162.0000	12.0000	0	46.0	0	BT	0	26.28	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	0.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	3.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	6.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	9.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	12.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	15.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	18.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	21.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	24.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	27.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	30.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	34.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	37.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	40.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	43.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	46.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	49.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	52.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	55.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	58.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	61.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	64.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	67.0	0	BT	0	26.61	0
@2153__1951381	003	B	03/11/1951	18:30	162.0000	12.0000	0	70.0	0	BT	0	26.61	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	0.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	3.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	6.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	9.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	12.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	15.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	18.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	21.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	24.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	27.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	30.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	34.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	37.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	40.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	43.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	46.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	49.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	52.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	55.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	58.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	61.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	64.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	67.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	70.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	73.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	76.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	79.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	82.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	85.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	88.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	91.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	94.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	98.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	101.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	104.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	107.0	0	BT	0	26.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	110.0	0	BT	0	26.67	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	113.0	0	BT	0	26.50	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	116.0	0	BT	0	26.11	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	119.0	0	BT	0	25.67	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	122.0	0	BT	0	25.00	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	125.0	0	BT	0	24.72	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	128.0	0	BT	0	24.39	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	131.0	0	BT	0	24.33	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	134.0	0	BT	0	24.28	0
@2153__1951381	004	B	03/12/1951	02:00	162.0000	12.0000	0	137.0	0	BT	0	24.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	0.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	3.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	6.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	9.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	12.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	15.0	0	BT	0	27.17	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	18.0	0	BT	0	27.11	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	21.0	0	BT	0	27.06	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	24.0	0	BT	0	27.00	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	27.0	0	BT	0	26.94	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	30.0	0	BT	0	26.94	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	34.0	0	BT	0	26.94	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	37.0	0	BT	0	26.89	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	40.0	0	BT	0	26.83	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	43.0	0	BT	0	26.78	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	46.0	0	BT	0	26.67	0
@2153__1951381	005	B	03/12/1951	07:00	162.0000	12.0000	0	49.0	0	BT	0	26.67	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	0.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	3.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	6.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	9.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	12.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	15.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	18.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	21.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	24.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	27.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	30.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	34.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	37.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	40.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	43.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	46.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	49.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	52.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	55.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	58.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	61.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	64.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	67.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	70.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	73.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	76.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	79.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	82.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	85.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	88.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	91.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	94.0	0	BT	0	26.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	98.0	0	BT	0	26.22	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	101.0	0	BT	0	25.44	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	104.0	0	BT	0	24.78	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	107.0	0	BT	0	24.61	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	110.0	0	BT	0	24.44	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	113.0	0	BT	0	24.17	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	116.0	0	BT	0	23.89	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	119.0	0	BT	0	23.89	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	122.0	0	BT	0	23.78	0
@2153__1951381	006	B	03/12/1951	11:00	162.1300	11.3300	0	125.0	0	BT	0	23.50	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	0.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	3.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	6.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	9.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	12.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	15.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	18.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	21.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	24.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	27.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	30.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	34.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	37.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	40.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	43.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	46.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	49.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	52.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	55.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	58.0	0	BT	0	26.72	0
@2153__1951381	007	B	03/12/1951	15:00	162.3300	11.2500	0	61.0	0	BT	0	26.72	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	0.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	3.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	6.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	9.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	12.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	15.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	18.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	21.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	24.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	27.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	30.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	34.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	37.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	40.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	43.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	46.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	49.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	52.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	55.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	58.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	61.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	64.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	67.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	70.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	73.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	76.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	79.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	82.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	85.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	88.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	91.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	94.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	98.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	101.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	104.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	107.0	0	BT	0	26.67	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	110.0	0	BT	0	26.61	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	113.0	0	BT	0	26.56	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	116.0	0	BT	0	26.28	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	119.0	0	BT	0	26.11	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	122.0	0	BT	0	25.50	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	125.0	0	BT	0	25.00	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	128.0	0	BT	0	24.39	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	131.0	0	BT	0	24.28	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	134.0	0	BT	0	24.17	0
@2153__1951381	008	B	03/12/1951	18:45	162.3300	11.2500	0	137.0	0	BT	0	23.89	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	0.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	3.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	6.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	9.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	12.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	15.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	18.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	21.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	24.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	27.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	30.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	34.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	37.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	40.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	43.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	46.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	49.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	52.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	55.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	58.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	61.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	64.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	67.0	0	BT	0	26.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	70.0	0	BT	0	26.28	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	73.0	0	BT	0	26.11	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	76.0	0	BT	0	25.94	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	79.0	0	BT	0	25.89	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	82.0	0	BT	0	25.89	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	85.0	0	BT	0	25.83	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	88.0	0	BT	0	25.56	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	91.0	0	BT	0	25.39	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	94.0	0	BT	0	25.28	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	98.0	0	BT	0	25.11	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	101.0	0	BT	0	25.00	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	104.0	0	BT	0	24.72	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	107.0	0	BT	0	24.50	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	110.0	0	BT	0	24.33	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	113.0	0	BT	0	24.17	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	116.0	0	BT	0	24.00	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	119.0	0	BT	0	23.83	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	122.0	0	BT	0	23.72	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	125.0	0	BT	0	23.56	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	128.0	0	BT	0	23.28	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	131.0	0	BT	0	22.78	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	134.0	0	BT	0	22.39	0
@2153__1951381	009	B	03/12/1951	23:00	162.5700	11.5300	0	137.0	0	BT	0	22.17	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	0.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	3.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	6.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	9.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	12.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	15.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	18.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	21.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	24.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	27.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	30.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	34.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	37.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	40.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	43.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	46.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	49.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	52.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	55.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	58.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	61.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	64.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	67.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	70.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	73.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	76.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	79.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	82.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	85.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	88.0	0	BT	0	26.61	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	91.0	0	BT	0	26.56	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	94.0	0	BT	0	26.44	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	98.0	0	BT	0	26.33	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	101.0	0	BT	0	26.28	0
@2153__1951381	010	B	03/14/1951	11:00	162.5700	11.5300	0	104.0	0	BT	0	26.17	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	0.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	3.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	6.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	9.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	12.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	15.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	18.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	21.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	24.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	27.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	30.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	34.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	37.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	40.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	43.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	46.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	49.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	52.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	55.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	58.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	61.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	64.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	67.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	70.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	73.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	76.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	79.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	82.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	85.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	88.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	91.0	0	BT	0	26.56	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	94.0	0	BT	0	26.44	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	98.0	0	BT	0	26.28	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	101.0	0	BT	0	26.17	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	104.0	0	BT	0	26.06	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	107.0	0	BT	0	25.89	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	110.0	0	BT	0	25.67	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	113.0	0	BT	0	24.44	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	116.0	0	BT	0	23.83	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	119.0	0	BT	0	23.44	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	122.0	0	BT	0	23.28	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	125.0	0	BT	0	23.17	0
@2153__1951381	011	B	03/14/1951	21:25	162.5700	11.5300	0	128.0	0	BT	0	22.89	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	0.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	3.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	6.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	9.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	12.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	15.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	18.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	21.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	24.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	27.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	30.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	34.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	37.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	40.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	43.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	46.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	49.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	52.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	55.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	58.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	61.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	64.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	67.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	70.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	73.0	0	BT	0	26.61	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	76.0	0	BT	0	26.50	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	79.0	0	BT	0	26.44	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	82.0	0	BT	0	26.33	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	85.0	0	BT	0	26.22	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	88.0	0	BT	0	26.00	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	91.0	0	BT	0	25.67	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	94.0	0	BT	0	25.28	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	98.0	0	BT	0	25.00	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	101.0	0	BT	0	24.72	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	104.0	0	BT	0	24.44	0
@2153__1951382	001	B	03/23/1951	12:00	162.0800	11.4200	0	107.0	0	BT	0	24.11	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	0.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	3.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	6.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	9.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	12.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	15.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	18.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	21.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	24.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	27.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	30.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	34.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	37.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	40.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	43.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	46.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	49.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	52.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	55.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	58.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	61.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	64.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	67.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	70.0	0	BT	0	26.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	73.0	0	BT	0	26.72	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	76.0	0	BT	0	26.72	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	79.0	0	BT	0	26.72	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	82.0	0	BT	0	26.39	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	85.0	0	BT	0	26.17	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	88.0	0	BT	0	26.11	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	91.0	0	BT	0	25.94	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	94.0	0	BT	0	25.78	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	98.0	0	BT	0	25.50	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	101.0	0	BT	0	25.44	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	104.0	0	BT	0	25.33	0
@2153__1951382	002	B	03/23/1951	14:45	162.0800	11.4200	0	107.0	0	BT	0	25.17	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	0.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	3.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	6.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	9.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	12.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	15.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	18.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	21.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	24.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	27.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	30.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	34.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	37.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	40.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	43.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	46.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	49.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	52.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	55.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	58.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	61.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	64.0	0	BT	0	27.00	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	67.0	0	BT	0	26.94	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	70.0	0	BT	0	26.89	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	73.0	0	BT	0	26.83	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	76.0	0	BT	0	26.78	0
@2153__1951383	001	B	03/29/1951	21:00	162.2300	11.2800	0	79.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	0.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	3.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	6.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	9.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	12.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	15.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	18.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	21.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	24.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	27.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	30.0	0	BT	0	26.78	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	34.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	37.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	40.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	43.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	46.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	49.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	52.0	0	BT	0	26.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	55.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	58.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	61.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	64.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	67.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	70.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	73.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	76.0	0	BT	0	26.67	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	79.0	0	BT	0	26.61	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	82.0	0	BT	0	26.61	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	85.0	0	BT	0	26.61	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	88.0	0	BT	0	26.50	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	91.0	0	BT	0	26.39	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	94.0	0	BT	0	26.11	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	98.0	0	BT	0	25.72	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	101.0	0	BT	0	25.44	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	104.0	0	BT	0	25.39	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	107.0	0	BT	0	25.22	0
@2153__1951383	002	B	03/31/1951	21:30	162.1700	11.3500	0	110.0	0	BT	0	24.83	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	0.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	3.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	6.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	9.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	12.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	15.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	18.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	21.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	24.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	27.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	30.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	34.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	37.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	40.0	0	BT	0	26.61	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	43.0	0	BT	0	26.56	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	46.0	0	BT	0	26.56	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	49.0	0	BT	0	26.56	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	52.0	0	BT	0	26.56	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	55.0	0	BT	0	26.50	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	58.0	0	BT	0	26.44	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	61.0	0	BT	0	26.44	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	64.0	0	BT	0	26.39	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	67.0	0	BT	0	26.33	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	70.0	0	BT	0	26.33	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	73.0	0	BT	0	26.28	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	76.0	0	BT	0	26.22	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	79.0	0	BT	0	26.22	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	82.0	0	BT	0	26.17	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	85.0	0	BT	0	26.06	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	88.0	0	BT	0	25.78	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	91.0	0	BT	0	25.33	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	94.0	0	BT	0	25.11	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	98.0	0	BT	0	24.94	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	101.0	0	BT	0	24.50	0
@2153__1951384	001	B	04/01/1951	19:00	162.0000	11.0000	0	104.0	0	BT	0	24.39	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	0.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	3.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	6.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	9.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	12.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	15.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	18.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	21.0	0	BT	0	26.56	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	24.0	0	BT	0	26.61	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	27.0	0	BT	0	26.61	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	30.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	34.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	37.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	40.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	43.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	46.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	49.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	52.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	55.0	0	BT	0	26.50	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	58.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	61.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	64.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	67.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	70.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	73.0	0	BT	0	26.44	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	76.0	0	BT	0	26.39	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	79.0	0	BT	0	26.39	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	82.0	0	BT	0	26.39	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	85.0	0	BT	0	26.33	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	88.0	0	BT	0	26.33	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	91.0	0	BT	0	26.33	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	94.0	0	BT	0	26.11	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	98.0	0	BT	0	25.83	0
@2153__1951384	002	B	04/02/1951	19:00	162.6500	11.5000	0	101.0	0	BT	0	25.56	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	0.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	3.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	6.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	9.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	12.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	15.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	18.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	21.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	24.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	27.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	30.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	34.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	37.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	40.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	43.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	46.0	0	BT	0	26.78	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	49.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	52.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	55.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	58.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	61.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	64.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	67.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	70.0	0	BT	0	26.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	73.0	0	BT	0	26.67	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	76.0	0	BT	0	26.67	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	79.0	0	BT	0	26.61	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	82.0	0	BT	0	26.61	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	85.0	0	BT	0	26.44	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	88.0	0	BT	0	26.17	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	91.0	0	BT	0	25.56	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	94.0	0	BT	0	25.28	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	98.0	0	BT	0	25.00	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	101.0	0	BT	0	24.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	104.0	0	BT	0	24.39	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	107.0	0	BT	0	24.06	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	110.0	0	BT	0	23.89	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	113.0	0	BT	0	23.67	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	116.0	0	BT	0	23.39	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	119.0	0	BT	0	23.33	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	122.0	0	BT	0	23.17	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	125.0	0	BT	0	22.89	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	128.0	0	BT	0	22.72	0
@2153__1951384	003	B	04/02/1951	22:30	162.5800	11.5000	0	131.0	0	BT	0	22.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	0.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	3.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	6.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	9.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	12.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	15.0	0	BT	0	27.17	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	18.0	0	BT	0	26.89	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	21.0	0	BT	0	26.89	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	24.0	0	BT	0	26.89	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	27.0	0	BT	0	26.89	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	30.0	0	BT	0	26.89	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	34.0	0	BT	0	26.83	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	37.0	0	BT	0	26.78	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	40.0	0	BT	0	26.78	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	43.0	0	BT	0	26.72	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	46.0	0	BT	0	26.72	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	49.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	52.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	55.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	58.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	61.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	64.0	0	BT	0	26.67	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	67.0	0	BT	0	26.61	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	70.0	0	BT	0	26.61	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	73.0	0	BT	0	26.61	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	76.0	0	BT	0	26.61	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	79.0	0	BT	0	26.50	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	82.0	0	BT	0	26.44	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	85.0	0	BT	0	26.39	0
@2153__1951384	004	B	04/03/1951	02:30	162.4200	11.2800	0	88.0	0	BT	0	26.39	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	0.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	3.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	6.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	9.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	12.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	15.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	18.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	21.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	24.0	0	BT	0	26.67	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	27.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	30.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	34.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	37.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	40.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	43.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	46.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	49.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	52.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	55.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	58.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	61.0	0	BT	0	26.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	64.0	0	BT	0	26.56	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	67.0	0	BT	0	26.56	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	70.0	0	BT	0	26.50	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	73.0	0	BT	0	26.44	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	76.0	0	BT	0	26.39	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	79.0	0	BT	0	26.33	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	82.0	0	BT	0	26.28	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	85.0	0	BT	0	26.22	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	88.0	0	BT	0	25.94	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	91.0	0	BT	0	25.61	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	94.0	0	BT	0	25.56	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	98.0	0	BT	0	25.39	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	101.0	0	BT	0	25.22	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	104.0	0	BT	0	25.06	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	107.0	0	BT	0	23.89	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	110.0	0	BT	0	23.56	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	113.0	0	BT	0	23.28	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	116.0	0	BT	0	23.17	0
@2153__1951384	005	B	04/03/1951	19:00	162.2000	11.2800	0	119.0	0	BT	0	22.89	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	0.0	0	BT	0	27.17	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	3.0	0	BT	0	27.00	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	6.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	9.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	12.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	15.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	18.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	21.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	24.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	27.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	30.0	0	BT	0	26.83	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	34.0	0	BT	0	26.78	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	37.0	0	BT	0	26.78	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	40.0	0	BT	0	26.78	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	43.0	0	BT	0	26.78	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	46.0	0	BT	0	26.78	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	49.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	52.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	55.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	58.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	61.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	64.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	67.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	70.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	73.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	76.0	0	BT	0	26.72	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	79.0	0	BT	0	26.67	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	82.0	0	BT	0	26.67	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	85.0	0	BT	0	26.67	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	88.0	0	BT	0	26.61	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	91.0	0	BT	0	26.56	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	94.0	0	BT	0	26.39	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	98.0	0	BT	0	26.22	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	101.0	0	BT	0	25.89	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	104.0	0	BT	0	25.33	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	107.0	0	BT	0	25.00	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	110.0	0	BT	0	24.61	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	113.0	0	BT	0	24.17	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	116.0	0	BT	0	23.89	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	119.0	0	BT	0	23.44	0
@2153__1951384	006	B	04/03/1951	22:30	162.0000	11.0000	0	122.0	0	BT	0	23.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	0.0	0	BT	0	26.28	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	3.0	0	BT	0	26.28	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	6.0	0	BT	0	26.28	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	9.0	0	BT	0	26.28	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	12.0	0	BT	0	26.28	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	15.0	0	BT	0	26.22	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	18.0	0	BT	0	26.22	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	21.0	0	BT	0	26.22	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	24.0	0	BT	0	26.22	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	27.0	0	BT	0	26.22	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	30.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	34.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	37.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	40.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	43.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	46.0	0	BT	0	26.17	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	49.0	0	BT	0	26.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	52.0	0	BT	0	26.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	55.0	0	BT	0	26.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	58.0	0	BT	0	26.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	61.0	0	BT	0	26.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	64.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	67.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	70.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	73.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	76.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	79.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	82.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	85.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	88.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	91.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	94.0	0	BT	0	26.06	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	98.0	0	BT	0	25.94	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	101.0	0	BT	0	25.89	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	104.0	0	BT	0	25.72	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	107.0	0	BT	0	25.50	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	110.0	0	BT	0	25.11	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	113.0	0	BT	0	24.61	0
@2153__1951384	007	B	04/04/1951	03:00	162.0000	11.0000	0	116.0	0	BT	0	24.33	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	0.0	0	BT	0	26.56	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	3.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	6.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	9.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	12.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	15.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	18.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	21.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	24.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	27.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	30.0	0	BT	0	26.50	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	34.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	37.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	40.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	43.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	46.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	49.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	52.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	55.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	58.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	61.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	64.0	0	BT	0	26.44	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	67.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	70.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	73.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	76.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	79.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	82.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	85.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	88.0	0	BT	0	26.39	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	91.0	0	BT	0	26.33	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	94.0	0	BT	0	26.28	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	98.0	0	BT	0	26.00	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	101.0	0	BT	0	25.72	0
@2153__1951384	008	B	04/04/1951	23:45	161.9800	11.0300	0	104.0	0	BT	0	25.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	0.0	0	BT	0	27.11	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	3.0	0	BT	0	27.06	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	6.0	0	BT	0	27.00	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	9.0	0	BT	0	26.94	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	12.0	0	BT	0	26.94	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	15.0	0	BT	0	26.89	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	18.0	0	BT	0	26.89	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	21.0	0	BT	0	26.83	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	24.0	0	BT	0	26.83	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	27.0	0	BT	0	26.83	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	30.0	0	BT	0	26.83	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	34.0	0	BT	0	26.78	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	37.0	0	BT	0	26.78	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	40.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	43.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	46.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	49.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	52.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	55.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	58.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	61.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	64.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	67.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	70.0	0	BT	0	26.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	73.0	0	BT	0	26.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	76.0	0	BT	0	26.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	79.0	0	BT	0	26.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	82.0	0	BT	0	26.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	85.0	0	BT	0	26.61	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	88.0	0	BT	0	26.61	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	91.0	0	BT	0	26.61	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	94.0	0	BT	0	26.44	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	98.0	0	BT	0	26.33	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	101.0	0	BT	0	26.11	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	104.0	0	BT	0	25.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	107.0	0	BT	0	25.06	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	110.0	0	BT	0	24.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	113.0	0	BT	0	24.44	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	116.0	0	BT	0	23.89	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	119.0	0	BT	0	23.72	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	122.0	0	BT	0	23.61	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	125.0	0	BT	0	23.39	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	128.0	0	BT	0	23.33	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	131.0	0	BT	0	23.22	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	134.0	0	BT	0	22.67	0
@2153__1951384	009	B	04/05/1951	18:00	162.4500	11.3000	0	137.0	0	BT	0	22.33	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	0.0	0	BT	0	26.72	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	3.0	0	BT	0	26.72	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	6.0	0	BT	0	26.72	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	9.0	0	BT	0	26.72	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	12.0	0	BT	0	26.72	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	15.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	18.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	21.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	24.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	27.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	30.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	34.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	37.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	40.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	43.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	46.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	49.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	52.0	0	BT	0	26.67	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	55.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	58.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	61.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	64.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	67.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	70.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	73.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	76.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	79.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	82.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	85.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	88.0	0	BT	0	26.61	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	91.0	0	BT	0	26.56	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	94.0	0	BT	0	26.56	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	98.0	0	BT	0	26.50	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	101.0	0	BT	0	26.50	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	104.0	0	BT	0	26.44	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	107.0	0	BT	0	26.44	0
@2153__1951384	010	B	04/05/1951	23:10	162.3000	11.2800	0	110.0	0	BT	0	26.11	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	0.0	0	BT	0	26.72	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	3.0	0	BT	0	26.72	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	6.0	0	BT	0	26.72	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	9.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	12.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	15.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	18.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	21.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	24.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	27.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	30.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	34.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	37.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	40.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	43.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	46.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	49.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	52.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	55.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	58.0	0	BT	0	26.67	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	61.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	64.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	67.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	70.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	73.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	76.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	79.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	82.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	85.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	88.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	91.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	94.0	0	BT	0	26.61	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	98.0	0	BT	0	26.56	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	101.0	0	BT	0	26.50	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	104.0	0	BT	0	26.22	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	107.0	0	BT	0	26.06	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	110.0	0	BT	0	25.83	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	113.0	0	BT	0	24.56	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	116.0	0	BT	0	24.00	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	119.0	0	BT	0	23.83	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	122.0	0	BT	0	23.56	0
@2153__1951384	011	B	04/06/1951	19:00	162.7200	11.4200	0	125.0	0	BT	0	23.17	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	0.0	0	BT	0	26.50	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	3.0	0	BT	0	26.50	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	6.0	0	BT	0	26.50	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	9.0	0	BT	0	26.44	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	12.0	0	BT	0	26.44	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	15.0	0	BT	0	26.44	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	18.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	21.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	24.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	27.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	30.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	34.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	37.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	40.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	43.0	0	BT	0	26.39	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	46.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	49.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	52.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	55.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	58.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	61.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	64.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	67.0	0	BT	0	26.33	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	70.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	73.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	76.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	79.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	82.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	85.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	88.0	0	BT	0	26.28	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	91.0	0	BT	0	26.22	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	94.0	0	BT	0	26.17	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	98.0	0	BT	0	26.11	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	101.0	0	BT	0	26.06	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	104.0	0	BT	0	26.06	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	107.0	0	BT	0	25.83	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	110.0	0	BT	0	25.44	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	113.0	0	BT	0	25.17	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	116.0	0	BT	0	25.00	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	119.0	0	BT	0	24.17	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	122.0	0	BT	0	23.94	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	125.0	0	BT	0	23.67	0
@2153__1951384	012	B	04/06/1951	23:15	162.2300	11.3800	0	128.0	0	BT	0	23.28	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	0.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	3.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	6.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	9.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	12.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	15.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	18.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	21.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	24.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	27.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	30.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	34.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	37.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	40.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	43.0	0	BT	0	26.56	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	46.0	0	BT	0	26.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	49.0	0	BT	0	26.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	52.0	0	BT	0	26.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	55.0	0	BT	0	26.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	58.0	0	BT	0	26.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	61.0	0	BT	0	26.44	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	64.0	0	BT	0	26.44	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	67.0	0	BT	0	26.39	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	70.0	0	BT	0	26.39	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	73.0	0	BT	0	26.33	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	76.0	0	BT	0	26.33	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	79.0	0	BT	0	26.28	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	82.0	0	BT	0	26.22	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	85.0	0	BT	0	26.22	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	88.0	0	BT	0	26.17	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	91.0	0	BT	0	26.11	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	94.0	0	BT	0	26.06	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	98.0	0	BT	0	25.83	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	101.0	0	BT	0	25.28	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	104.0	0	BT	0	24.89	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	107.0	0	BT	0	24.44	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	110.0	0	BT	0	23.89	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	113.0	0	BT	0	23.06	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	116.0	0	BT	0	22.78	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	119.0	0	BT	0	22.50	0
@2153__1951384	013	B	04/07/1951	03:00	162.5200	11.3200	0	122.0	0	BT	0	22.33	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	0.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	3.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	6.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	9.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	12.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	15.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	18.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	21.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	24.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	27.0	0	BT	0	26.83	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	30.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	34.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	37.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	40.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	43.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	46.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	49.0	0	BT	0	26.78	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	52.0	0	BT	0	26.72	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	55.0	0	BT	0	26.72	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	58.0	0	BT	0	26.72	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	61.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	64.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	67.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	70.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	73.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	76.0	0	BT	0	26.67	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	79.0	0	BT	0	26.61	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	82.0	0	BT	0	26.61	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	85.0	0	BT	0	26.56	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	88.0	0	BT	0	26.44	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	91.0	0	BT	0	26.28	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	94.0	0	BT	0	26.22	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	98.0	0	BT	0	26.17	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	101.0	0	BT	0	26.11	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	104.0	0	BT	0	25.72	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	107.0	0	BT	0	25.44	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	110.0	0	BT	0	25.11	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	113.0	0	BT	0	25.00	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	116.0	0	BT	0	24.44	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	119.0	0	BT	0	24.00	0
@2153__1951384	014	B	04/07/1951	06:15	162.5800	11.2800	0	122.0	0	BT	0	23.83	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	0.0	0	BT	0	26.56	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	3.0	0	BT	0	26.50	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	6.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	9.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	12.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	15.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	18.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	21.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	24.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	27.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	30.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	34.0	0	BT	0	26.39	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	37.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	40.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	43.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	46.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	49.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	52.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	55.0	0	BT	0	26.33	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	58.0	0	BT	0	26.28	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	61.0	0	BT	0	26.28	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	64.0	0	BT	0	26.28	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	67.0	0	BT	0	26.22	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	70.0	0	BT	0	26.22	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	73.0	0	BT	0	26.22	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	76.0	0	BT	0	26.22	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	79.0	0	BT	0	26.17	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	82.0	0	BT	0	26.17	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	85.0	0	BT	0	26.11	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	88.0	0	BT	0	25.83	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	91.0	0	BT	0	25.00	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	94.0	0	BT	0	24.83	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	98.0	0	BT	0	24.72	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	101.0	0	BT	0	24.56	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	104.0	0	BT	0	24.44	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	107.0	0	BT	0	23.89	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	110.0	0	BT	0	23.44	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	113.0	0	BT	0	23.17	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	116.0	0	BT	0	22.89	0
@2153__1951384	015	B	04/07/1951	21:30	162.3800	11.6200	0	119.0	0	BT	0	22.83	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	0.0	0	BT	0	26.56	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	3.0	0	BT	0	26.56	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	6.0	0	BT	0	26.56	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	9.0	0	BT	0	26.50	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	12.0	0	BT	0	26.44	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	15.0	0	BT	0	26.39	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	18.0	0	BT	0	26.33	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	21.0	0	BT	0	26.33	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	24.0	0	BT	0	26.33	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	27.0	0	BT	0	26.33	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	30.0	0	BT	0	26.28	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	34.0	0	BT	0	26.28	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	37.0	0	BT	0	26.28	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	40.0	0	BT	0	26.22	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	43.0	0	BT	0	26.22	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	46.0	0	BT	0	26.22	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	49.0	0	BT	0	26.22	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	52.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	55.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	58.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	61.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	64.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	67.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	70.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	73.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	76.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	79.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	82.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	85.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	88.0	0	BT	0	26.17	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	91.0	0	BT	0	25.89	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	94.0	0	BT	0	25.61	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	98.0	0	BT	0	25.28	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	101.0	0	BT	0	25.06	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	104.0	0	BT	0	24.94	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	107.0	0	BT	0	24.78	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	110.0	0	BT	0	24.61	0
@2153__1951384	016	B	04/08/1951	04:15	162.0000	11.4800	0	113.0	0	BT	0	24.33	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	0.0	0	BT	0	26.56	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	3.0	0	BT	0	26.56	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	6.0	0	BT	0	26.56	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	9.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	12.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	15.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	18.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	21.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	24.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	27.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	30.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	34.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	37.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	40.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	43.0	0	BT	0	26.50	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	46.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	49.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	52.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	55.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	58.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	61.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	64.0	0	BT	0	26.44	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	67.0	0	BT	0	26.39	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	70.0	0	BT	0	26.39	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	73.0	0	BT	0	26.39	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	76.0	0	BT	0	26.39	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	79.0	0	BT	0	26.33	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	82.0	0	BT	0	26.33	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	85.0	0	BT	0	26.33	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	88.0	0	BT	0	26.33	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	91.0	0	BT	0	26.28	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	94.0	0	BT	0	26.28	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	98.0	0	BT	0	26.22	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	101.0	0	BT	0	26.22	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	104.0	0	BT	0	26.11	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	107.0	0	BT	0	26.11	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	110.0	0	BT	0	25.94	0
@2153__1951384	017	B	04/11/1951	22:30	161.9800	11.5300	0	113.0	0	BT	0	25.56	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	0.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	3.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	6.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	9.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	12.0	0	BT	0	26.44	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	15.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	18.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	21.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	24.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	27.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	30.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	34.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	37.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	40.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	43.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	46.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	49.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	52.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	55.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	58.0	0	BT	0	26.39	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	61.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	64.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	67.0	0	BT	0	26.33	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	70.0	0	BT	0	26.28	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	73.0	0	BT	0	26.28	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	76.0	0	BT	0	26.28	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	79.0	0	BT	0	26.28	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	82.0	0	BT	0	26.22	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	85.0	0	BT	0	26.22	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	88.0	0	BT	0	26.22	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	91.0	0	BT	0	26.22	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	94.0	0	BT	0	26.17	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	98.0	0	BT	0	26.17	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	101.0	0	BT	0	26.17	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	104.0	0	BT	0	25.94	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	107.0	0	BT	0	25.67	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	110.0	0	BT	0	25.50	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	113.0	0	BT	0	25.28	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	116.0	0	BT	0	24.56	0
@2153__1951384	018	B	04/13/1951	21:00	162.2800	11.2800	0	119.0	0	BT	0	24.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	0.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	3.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	6.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	9.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	12.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	15.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	18.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	21.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	24.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	27.0	0	BT	0	26.33	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	30.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	34.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	37.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	40.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	43.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	46.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	49.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	52.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	55.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	58.0	0	BT	0	26.28	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	61.0	0	BT	0	26.22	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	64.0	0	BT	0	26.22	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	67.0	0	BT	0	26.22	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	70.0	0	BT	0	26.22	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	73.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	76.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	79.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	82.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	85.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	88.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	91.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	94.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	98.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	101.0	0	BT	0	26.17	0
@2153__1951384	019	B	04/13/1951	22:30	162.2500	11.7200	0	104.0	0	BT	0	26.17	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	0.0	0	BT	0	26.61	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	3.0	0	BT	0	26.61	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	6.0	0	BT	0	26.61	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	9.0	0	BT	0	26.61	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	12.0	0	BT	0	26.56	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	15.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	18.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	21.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	24.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	27.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	30.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	34.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	37.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	40.0	0	BT	0	26.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	43.0	0	BT	0	26.44	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	46.0	0	BT	0	26.39	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	49.0	0	BT	0	26.39	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	52.0	0	BT	0	26.39	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	55.0	0	BT	0	26.33	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	58.0	0	BT	0	26.33	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	61.0	0	BT	0	26.33	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	64.0	0	BT	0	26.28	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	67.0	0	BT	0	26.28	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	70.0	0	BT	0	26.28	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	73.0	0	BT	0	26.28	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	76.0	0	BT	0	26.28	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	79.0	0	BT	0	26.22	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	82.0	0	BT	0	26.22	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	85.0	0	BT	0	26.22	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	88.0	0	BT	0	26.22	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	91.0	0	BT	0	26.17	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	94.0	0	BT	0	26.17	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	98.0	0	BT	0	26.17	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	101.0	0	BT	0	26.11	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	104.0	0	BT	0	25.83	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	107.0	0	BT	0	25.50	0
@2153__1951384	020	B	04/16/1951	07:30	162.4200	11.4500	0	110.0	0	BT	0	25.17	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	0.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	3.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	6.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	9.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	12.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	15.0	0	BT	0	26.61	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	18.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	21.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	24.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	27.0	0	BT	0	26.50	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	30.0	0	BT	0	26.50	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	34.0	0	BT	0	26.50	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	37.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	40.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	43.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	46.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	49.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	52.0	0	BT	0	26.56	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	55.0	0	BT	0	26.50	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	58.0	0	BT	0	26.50	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	61.0	0	BT	0	26.44	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	64.0	0	BT	0	26.44	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	67.0	0	BT	0	26.44	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	70.0	0	BT	0	26.44	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	73.0	0	BT	0	26.39	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	76.0	0	BT	0	26.39	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	79.0	0	BT	0	26.39	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	82.0	0	BT	0	26.33	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	85.0	0	BT	0	26.33	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	88.0	0	BT	0	26.33	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	91.0	0	BT	0	26.28	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	94.0	0	BT	0	26.28	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	98.0	0	BT	0	26.22	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	101.0	0	BT	0	26.17	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	104.0	0	BT	0	26.00	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	107.0	0	BT	0	25.72	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	110.0	0	BT	0	25.67	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	113.0	0	BT	0	25.11	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	116.0	0	BT	0	24.28	0
@2153__1951384	021	B	04/16/1951	23:00	161.0000	11.4800	0	119.0	0	BT	0	23.83	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	0.0	0	BT	0	26.50	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	3.0	0	BT	0	26.50	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	6.0	0	BT	0	26.44	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	9.0	0	BT	0	26.44	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	12.0	0	BT	0	26.39	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	15.0	0	BT	0	26.39	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	18.0	0	BT	0	26.33	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	21.0	0	BT	0	26.33	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	24.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	27.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	30.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	34.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	37.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	40.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	43.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	46.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	49.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	52.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	55.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	58.0	0	BT	0	26.28	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	61.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	64.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	67.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	70.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	73.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	76.0	0	BT	0	26.22	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	79.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	82.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	85.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	88.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	91.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	94.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	98.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	101.0	0	BT	0	26.17	0
@2153__1951384	022	B	04/17/1951	21:00	162.1300	11.7000	0	104.0	0	BT	0	26.11	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	0.0	0	BT	0	27.17	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	3.0	0	BT	0	27.11	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	6.0	0	BT	0	27.06	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	9.0	0	BT	0	27.00	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	12.0	0	BT	0	26.94	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	15.0	0	BT	0	26.94	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	18.0	0	BT	0	26.94	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	21.0	0	BT	0	26.94	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	24.0	0	BT	0	27.00	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	27.0	0	BT	0	27.00	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	30.0	0	BT	0	27.06	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	34.0	0	BT	0	27.06	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	37.0	0	BT	0	27.00	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	40.0	0	BT	0	26.78	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	43.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	46.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	49.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	52.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	55.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	58.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	61.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	64.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	67.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	70.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	73.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	76.0	0	BT	0	26.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	79.0	0	BT	0	26.67	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	82.0	0	BT	0	26.67	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	85.0	0	BT	0	26.67	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	88.0	0	BT	0	26.67	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	91.0	0	BT	0	26.67	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	94.0	0	BT	0	26.61	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	98.0	0	BT	0	26.61	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	101.0	0	BT	0	26.61	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	104.0	0	BT	0	26.61	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	107.0	0	BT	0	26.61	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	110.0	0	BT	0	26.50	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	113.0	0	BT	0	26.39	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	116.0	0	BT	0	25.72	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	119.0	0	BT	0	25.17	0
@2153__1951384	023	B	04/18/1951	06:00	162.5000	11.4000	0	122.0	0	BT	0	24.67	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	0.0	0	BT	0	27.17	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	3.0	0	BT	0	27.17	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	6.0	0	BT	0	27.06	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	9.0	0	BT	0	27.06	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	12.0	0	BT	0	27.06	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	15.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	18.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	21.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	24.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	27.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	30.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	34.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	37.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	40.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	43.0	0	BT	0	27.00	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	46.0	0	BT	0	26.83	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	49.0	0	BT	0	26.83	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	52.0	0	BT	0	26.78	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	55.0	0	BT	0	26.78	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	58.0	0	BT	0	26.78	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	61.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	64.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	67.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	70.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	73.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	76.0	0	BT	0	26.72	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	79.0	0	BT	0	26.67	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	82.0	0	BT	0	26.67	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	85.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	88.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	91.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	94.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	98.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	101.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	104.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	107.0	0	BT	0	26.61	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	110.0	0	BT	0	26.50	0
@2153__1951384	024	B	04/18/1951	22:15	162.0700	11.3700	0	113.0	0	BT	0	26.39	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	0.0	0	BT	4	27.11	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	3.0	0	BT	4	27.11	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	6.0	0	BT	4	27.06	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	9.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	12.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	15.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	18.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	21.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	24.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	27.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	30.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	34.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	37.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	40.0	0	BT	4	26.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	43.0	0	BT	4	26.78	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	46.0	0	BT	4	26.78	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	49.0	0	BT	4	26.78	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	52.0	0	BT	4	26.78	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	55.0	0	BT	4	26.78	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	58.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	61.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	64.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	67.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	70.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	73.0	0	BT	4	26.72	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	76.0	0	BT	4	26.67	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	79.0	0	BT	4	26.67	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	82.0	0	BT	4	26.56	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	85.0	0	BT	4	26.44	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	88.0	0	BT	4	26.39	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	91.0	0	BT	4	26.33	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	94.0	0	BT	4	26.28	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	98.0	0	BT	4	26.22	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	101.0	0	BT	4	25.94	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	104.0	0	BT	4	25.67	0
@2153__1951384	025	B	04/19/1951	22:00	162.3500	11.6300	0	107.0	0	BT	4	25.56	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	0.0	0	BT	0	26.61	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	2.0	0	BT	0	26.61	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	3.0	0	BT	0	26.61	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	5.0	0	BT	0	26.61	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	6.0	0	BT	0	26.61	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	8.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	9.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	11.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	12.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	14.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	15.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	17.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	18.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	20.0	0	BT	0	26.56	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	21.0	0	BT	0	26.56	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	23.0	0	BT	0	26.56	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	24.0	0	BT	0	26.56	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	26.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	27.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	29.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	30.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	32.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	34.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	35.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	37.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	38.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	40.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	41.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	43.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	44.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	46.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	47.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	49.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	50.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	52.0	0	BT	0	26.50	0
@2153__1951384	026	B	04/20/1951	22:00	162.4300	11.6700	0	53.0	0	BT	0	26.50	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	0.0	0	BT	0	27.00	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	2.0	0	BT	0	26.94	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	3.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	5.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	6.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	8.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	9.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	11.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	12.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	14.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	15.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	17.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	18.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	20.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	21.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	23.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	24.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	26.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	27.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	29.0	0	BT	0	26.83	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	30.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	32.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	34.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	35.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	37.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	38.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	40.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	41.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	43.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	44.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	46.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	47.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	49.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	50.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	52.0	0	BT	0	26.78	0
@2153__1951385	001	B	04/27/1951	21:30	162.5000	11.3000	0	53.0	0	BT	0	26.78	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	0.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	2.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	3.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	5.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	6.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	8.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	9.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	11.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	12.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	14.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	15.0	0	BT	0	26.61	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	17.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	18.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	20.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	21.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	23.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	24.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	26.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	27.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	29.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	30.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	32.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	34.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	35.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	37.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	38.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	40.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	41.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	43.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	44.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	46.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	47.0	0	BT	0	26.56	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	49.0	0	BT	0	26.44	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	50.0	0	BT	0	26.44	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	52.0	0	BT	0	26.44	0
@2153__1951385	002	B	04/28/1951	21:30	162.3700	11.6800	0	53.0	0	BT	0	26.44	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	0.0	0	BT	0	26.72	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	2.0	0	BT	0	26.72	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	3.0	0	BT	0	26.72	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	5.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	6.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	8.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	9.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	11.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	12.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	14.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	15.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	17.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	18.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	20.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	21.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	23.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	24.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	26.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	27.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	29.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	30.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	32.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	34.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	35.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	37.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	38.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	40.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	41.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	43.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	44.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	46.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	47.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	49.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	50.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	52.0	0	BT	0	26.67	0
@2153__1951386	001	B	05/03/1951	22:30	162.7500	11.4700	0	53.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	0.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	2.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	3.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	5.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	6.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	8.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	9.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	11.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	12.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	14.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	15.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	17.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	18.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	20.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	21.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	23.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	24.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	26.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	27.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	29.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	30.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	32.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	34.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	35.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	37.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	38.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	40.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	41.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	43.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	44.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	46.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	47.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	49.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	50.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	52.0	0	BT	0	26.67	0
@2153__1951386	002	B	05/04/1951	21:04	162.4700	11.2000	0	53.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	0.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	2.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	3.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	5.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	6.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	8.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	9.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	11.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	12.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	14.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	15.0	0	BT	0	26.67	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	17.0	0	BT	0	26.61	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	18.0	0	BT	0	26.61	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	20.0	0	BT	0	26.61	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	21.0	0	BT	0	26.61	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	23.0	0	BT	0	26.56	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	24.0	0	BT	0	26.56	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	26.0	0	BT	0	26.56	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	27.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	29.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	30.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	32.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	34.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	35.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	37.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	38.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	40.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	41.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	43.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	44.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	46.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	47.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	49.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	50.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	52.0	0	BT	0	26.50	0
@2153__1951386	003	B	05/06/1951	22:00	162.3300	11.8000	0	53.0	0	BT	0	26.50	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	0.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	2.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	3.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	5.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	6.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	8.0	0	BT	0	26.67	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	9.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	11.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	12.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	14.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	15.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	17.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	18.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	20.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	21.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	23.0	0	BT	0	26.61	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	24.0	0	BT	0	26.56	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	26.0	0	BT	0	26.44	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	27.0	0	BT	0	26.44	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	29.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	30.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	32.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	34.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	35.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	37.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	38.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	40.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	41.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	43.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	44.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	46.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	47.0	0	BT	0	26.39	0
@2153__1951386	004	B	05/07/1951	22:00	162.4700	11.5200	0	49.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	0.0	0	BT	0	26.61	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	2.0	0	BT	0	26.61	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	3.0	0	BT	0	26.56	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	5.0	0	BT	0	26.44	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	6.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	8.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	9.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	11.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	12.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	14.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	15.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	17.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	18.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	20.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	21.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	23.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	24.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	26.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	27.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	29.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	30.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	32.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	34.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	35.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	37.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	38.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	40.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	41.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	43.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	44.0	0	BT	0	26.39	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	46.0	0	BT	0	26.33	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	47.0	0	BT	0	26.33	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	49.0	0	BT	0	26.33	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	50.0	0	BT	0	26.33	0
@2153__1951386	005	B	05/09/1951	21:00	162.1500	11.2500	0	52.0	0	BT	0	26.33	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	0.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	2.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	3.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	5.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	6.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	8.0	0	BT	0	26.61	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	9.0	0	BT	0	26.56	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	11.0	0	BT	0	26.56	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	12.0	0	BT	0	26.56	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	14.0	0	BT	0	26.56	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	15.0	0	BT	0	26.56	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	17.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	18.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	20.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	21.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	23.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	24.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	26.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	27.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	29.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	30.0	0	BT	0	26.50	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	32.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	34.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	35.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	37.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	38.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	40.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	41.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	43.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	44.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	46.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	47.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	49.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	50.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	52.0	0	BT	0	26.44	0
@2153__1951386	006	B	05/10/1951	00:00	162.4300	11.5800	0	53.0	0	BT	0	26.44	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	0.0	0	BT	0	26.67	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	2.0	0	BT	0	26.67	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	3.0	0	BT	0	26.61	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	5.0	0	BT	0	26.61	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	6.0	0	BT	0	26.61	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	8.0	0	BT	0	26.61	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	9.0	0	BT	0	26.56	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	11.0	0	BT	0	26.56	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	12.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	14.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	15.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	17.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	18.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	20.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	21.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	23.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	24.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	26.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	27.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	29.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	30.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	32.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	34.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	35.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	37.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	38.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	40.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	41.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	43.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	44.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	46.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	47.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	49.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	50.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	52.0	0	BT	0	26.50	0
@2153__1951386	007	B	05/10/1951	22:49	162.1200	11.3800	0	53.0	0	BT	0	26.50	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	0.0	0	BT	0	27.17	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	2.0	0	BT	0	27.17	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	3.0	0	BT	0	27.11	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	5.0	0	BT	0	27.11	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	6.0	0	BT	0	27.06	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	8.0	0	BT	0	27.06	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	9.0	0	BT	0	27.06	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	11.0	0	BT	0	26.89	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	12.0	0	BT	0	26.89	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	14.0	0	BT	0	26.83	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	15.0	0	BT	0	26.83	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	17.0	0	BT	0	26.78	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	18.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	20.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	21.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	23.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	24.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	26.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	27.0	0	BT	0	26.72	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	29.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	30.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	32.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	34.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	35.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	37.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	38.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	40.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	41.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	43.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	44.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	46.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	47.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	49.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	50.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	52.0	0	BT	0	26.67	0
@2153__1951386	008	B	05/11/1951	20:30	162.5000	11.5500	0	53.0	0	BT	0	26.67	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	0.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	2.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	3.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	5.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	6.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	8.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	9.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	11.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	12.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	14.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	15.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	17.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	18.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	20.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	21.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	23.0	0	BT	0	27.11	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	24.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	26.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	27.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	29.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	30.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	32.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	34.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	35.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	37.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	38.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	40.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	41.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	43.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	44.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	46.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	47.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	49.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	50.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	52.0	0	BT	0	27.17	0
@2153__1951386	009	B	05/12/1951	22:00	162.1000	11.6800	0	53.0	0	BT	0	27.17	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	0.0	0	BT	0	27.11	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	2.0	0	BT	0	27.11	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	3.0	0	BT	0	27.11	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	5.0	0	BT	0	27.06	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	6.0	0	BT	0	26.94	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	8.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	9.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	11.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	12.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	14.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	15.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	17.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	18.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	20.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	21.0	0	BT	0	26.89	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	23.0	0	BT	0	26.83	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	24.0	0	BT	0	26.83	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	26.0	0	BT	0	26.83	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	27.0	0	BT	0	26.83	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	29.0	0	BT	0	26.83	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	30.0	0	BT	0	26.78	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	32.0	0	BT	0	26.78	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	34.0	0	BT	0	26.78	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	35.0	0	BT	0	26.78	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	37.0	0	BT	0	26.72	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	38.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	40.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	41.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	43.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	44.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	46.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	47.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	49.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	50.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	52.0	0	BT	0	26.67	0
@2153__1951386	010	B	05/17/1951	20:19	162.1800	11.4300	0	53.0	0	BT	0	26.67	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	0.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	2.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	3.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	5.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	6.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	8.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	9.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	11.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	12.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	14.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	15.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	17.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	18.0	0	BT	0	27.56	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	20.0	0	BT	0	27.56	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	21.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	23.0	0	BT	0	27.50	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	24.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	26.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	27.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	29.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	30.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	32.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	34.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	35.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	37.0	0	BT	0	27.44	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	38.0	0	BT	0	27.33	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	40.0	0	BT	0	27.28	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	41.0	0	BT	0	27.28	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	43.0	0	BT	0	27.28	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	44.0	0	BT	0	27.22	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	46.0	0	BT	0	27.22	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	47.0	0	BT	0	27.22	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	49.0	0	BT	0	27.22	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	50.0	0	BT	0	27.17	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	52.0	0	BT	0	27.17	0
@2153__1951386	011	B	05/18/1951	20:19	162.3000	11.2800	0	53.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	0.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	2.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	3.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	5.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	6.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	8.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	9.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	11.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	12.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	14.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	15.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	17.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	18.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	20.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	21.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	23.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	24.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	26.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	27.0	0	BT	0	27.11	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	29.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	30.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	32.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	34.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	35.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	37.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	38.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	40.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	41.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	43.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	44.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	46.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	47.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	49.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	50.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	52.0	0	BT	0	27.06	0
@2153__1951386	012	B	05/19/1951	22:04	162.0800	11.6700	0	53.0	0	BT	0	27.06	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	0.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	2.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	3.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	5.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	6.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	8.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	9.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	11.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	12.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	14.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	15.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	17.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	18.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	20.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	21.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	23.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	24.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	26.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	27.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	29.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	30.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	32.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	34.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	35.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	37.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	38.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	40.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	41.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	43.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	44.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	46.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	47.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	49.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	50.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	52.0	0	BT	0	27.11	0
@2153__1951386	013	B	05/22/1951	20:30	162.0000	11.6000	0	53.0	0	BT	0	27.11	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	0.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	2.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	3.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	5.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	6.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	8.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	9.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	11.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	12.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	14.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	15.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	17.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	18.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	20.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	21.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	23.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	24.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	26.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	27.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	29.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	30.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	32.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	34.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	35.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	37.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	38.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	40.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	41.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	43.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	44.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	46.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	47.0	0	BT	0	26.83	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	49.0	0	BT	0	26.78	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	50.0	0	BT	0	26.78	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	52.0	0	BT	0	26.78	0
@2153__1951386	014	B	05/23/1951	20:30	162.0000	11.5000	0	53.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	0.0	0	BT	0	27.00	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	2.0	0	BT	0	27.00	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	3.0	0	BT	0	27.00	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	5.0	0	BT	0	27.00	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	6.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	8.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	9.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	11.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	12.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	14.0	0	BT	0	26.94	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	15.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	17.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	18.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	20.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	21.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	23.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	24.0	0	BT	0	26.89	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	26.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	27.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	29.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	30.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	32.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	34.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	35.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	37.0	0	BT	0	26.83	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	38.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	40.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	41.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	43.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	44.0	0	BT	0	26.78	0
@2153__1951386	015	B	05/24/1951	22:45	162.2300	11.7300	0	46.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	0.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	2.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	3.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	5.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	6.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	8.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	9.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	11.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	12.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	14.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	15.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	17.0	0	BT	0	26.94	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	18.0	0	BT	0	26.89	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	20.0	0	BT	0	26.89	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	21.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	23.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	24.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	26.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	27.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	29.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	30.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	32.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	34.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	35.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	37.0	0	BT	0	26.83	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	38.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	40.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	41.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	43.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	44.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	46.0	0	BT	0	26.78	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	47.0	0	BT	0	26.72	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	49.0	0	BT	0	26.72	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	50.0	0	BT	0	26.72	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	52.0	0	BT	0	26.72	0
@2153__1951386	016	B	05/25/1951	21:45	162.4300	11.6200	0	53.0	0	BT	0	26.72	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	0.0	0	BT	0	27.17	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	2.0	0	BT	0	27.17	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	3.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	5.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	6.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	8.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	9.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	11.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	12.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	14.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	15.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	17.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	18.0	0	BT	0	27.11	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	20.0	0	BT	0	27.06	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	21.0	0	BT	0	27.00	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	23.0	0	BT	0	26.94	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	24.0	0	BT	0	26.94	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	26.0	0	BT	0	26.89	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	27.0	0	BT	0	26.89	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	29.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	30.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	32.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	34.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	35.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	37.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	38.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	40.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	41.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	43.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	44.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	46.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	47.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	49.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	50.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	52.0	0	BT	0	26.83	0
@2153__1951386	017	B	05/27/1951	05:15	162.4800	11.3800	0	53.0	0	BT	0	26.83	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	0.0	0	BX	0	29.17	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	37.0	0	BX	0	29.17	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	55.0	0	BX	0	27.50	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	73.0	0	BX	0	25.83	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	104.0	0	BX	0	25.00	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	134.0	0	BX	0	23.33	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	146.0	0	BX	0	21.67	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	165.0	0	BX	0	20.00	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	183.0	0	BX	0	18.89	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	192.0	0	BX	0	17.78	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	219.0	0	BX	0	15.56	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	244.0	0	BX	0	13.89	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	274.0	0	BX	0	12.22	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	305.0	0	BX	0	10.83	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	335.0	0	BX	0	9.72	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	366.0	0	BX	0	9.17	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	396.0	0	BX	0	8.61	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	427.0	0	BX	0	8.33	0
@2155__1987387	001	B	10/01/1987	00:01	160.9500	13.4833	0	457.0	0	BX	0	8.06	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	0.0	0	BX	0	29.44	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	30.0	0	BX	0	29.44	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	61.0	0	BX	0	27.78	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	85.0	0	BX	0	26.11	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	116.0	0	BX	0	25.00	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	140.0	0	BX	0	23.33	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	158.0	0	BX	0	21.67	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	177.0	0	BX	0	20.00	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	189.0	0	BX	0	18.33	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	213.0	0	BX	0	16.67	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	226.0	0	BX	0	15.00	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	244.0	0	BX	0	13.33	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	262.0	0	BX	0	11.67	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	293.0	0	BX	0	10.56	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	323.0	0	BX	0	9.44	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	354.0	0	BX	0	8.89	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	384.0	0	BX	0	8.33	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	415.0	0	BX	0	8.33	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	445.0	0	BX	0	7.78	0
@2155__1987387	002	B	10/01/1987	06:00	162.7000	14.0000	0	457.0	0	BX	0	7.78	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	0.0	0	BX	0	29.72	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	6.0	0	BX	0	29.72	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	30.0	0	BX	0	29.06	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	61.0	0	BX	0	28.56	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	91.0	0	BX	0	27.00	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	119.0	0	BX	0	25.39	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	146.0	0	BX	0	23.89	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	162.0	0	BX	0	22.22	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	192.0	0	BX	0	20.56	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	198.0	0	BX	0	19.89	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	207.0	0	BX	0	19.89	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	219.0	0	BX	0	18.33	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	241.0	0	BX	0	16.67	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	262.0	0	BX	0	15.00	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	283.0	0	BX	0	13.33	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	305.0	0	BX	0	12.50	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	323.0	0	BX	0	10.83	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	354.0	0	BX	0	9.89	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	384.0	0	BX	0	8.61	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	396.0	0	BX	0	8.44	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	402.0	0	BX	0	7.78	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	427.0	0	BX	0	7.78	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	433.0	0	BX	0	7.78	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	436.0	0	BX	0	7.39	0
@2155__1987387	003	B	10/01/1987	12:00	164.5333	14.5333	0	457.0	0	BX	0	7.22	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	0.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	5.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	10.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	15.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	20.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	25.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	30.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	35.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	40.0	0	BT	4	29.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	45.0	0	BT	4	29.0	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	50.0	0	BT	4	29.0	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	55.0	0	BT	4	28.9	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	60.0	0	BT	4	28.9	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	65.0	0	BT	4	28.9	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	70.0	0	BT	4	28.8	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	75.0	0	BT	4	28.7	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	80.0	0	BT	4	28.7	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	85.0	0	BT	4	28.6	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	90.0	0	BT	4	28.5	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	95.0	0	BT	4	28.3	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	100.0	0	BT	4	28.2	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	105.0	0	BT	4	28.0	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	110.0	0	BT	4	27.9	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	115.0	0	BT	4	27.7	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	120.0	0	BT	4	27.6	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	125.0	0	BT	4	27.4	0
@2161__1945388	001	B	04/29/1945	23:00	162.3200	11.3200	0	130.0	0	BT	4	27.2	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	0.0	0	BX	0	27.49	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	64.0	0	BX	0	27.35	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	74.0	0	BX	0	27.00	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	90.0	0	BX	0	26.76	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	97.0	0	BX	0	26.60	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	109.0	0	BX	0	26.04	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	116.0	0	BX	0	25.89	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	120.0	0	BX	0	25.56	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	130.0	0	BX	0	25.12	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	136.0	0	BX	0	24.45	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	142.0	0	BX	0	23.46	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	148.0	0	BX	0	23.19	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	165.0	0	BX	0	21.24	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	170.0	0	BX	0	20.96	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	174.0	0	BX	0	20.48	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	178.0	0	BX	0	20.30	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	188.0	0	BX	0	18.99	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	191.0	0	BX	0	18.13	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	209.0	0	BX	0	15.65	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	215.0	0	BX	0	14.32	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	217.0	0	BX	0	14.14	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	222.0	0	BX	0	13.99	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	227.0	0	BX	0	13.62	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	233.0	0	BX	0	12.91	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	241.0	0	BX	0	12.74	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	245.0	0	BX	0	12.07	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	263.0	0	BX	0	11.40	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	273.0	0	BX	0	11.30	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	280.0	0	BX	0	11.09	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	284.0	0	BX	0	10.63	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	303.0	0	BX	0	10.25	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	314.0	0	BX	0	10.20	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	337.0	0	BX	0	9.79	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	415.0	0	BX	0	8.99	0
@2161__1975389	001	B	05/18/1975	12:03	163.3800	11.0000	0	439.0	0	BX	0	8.63	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	0.0	0	SD	0	27.280	0	34.589	0	4.78	0	0.15	0	2	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	19.0	0	SD	0	27.260	0	34.589	0	4.71	0	0.13	0	2	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	34.0	0	SD	0	27.250	0	34.588	0	4.69	0	0.19	0	1	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	59.0	0	SD	0	27.220	0	34.587	0	4.72	0	0.19	0	2	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	79.0	0	SD	0	26.820	0	34.588	0	4.73	0	0.19	0	1	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	98.0	0	SD	0	26.280	0	34.619	0	4.77	0	0.20	0	1	0	0.2	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	118.0	0	SD	0	25.750	0	34.772	0	4.75	0	0.23	0	1	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	138.0	0	SD	0	24.080	0	34.904	0	4.60	0	0.27	0	2	0	0.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	163.0	0	SD	0	20.870	0	35.042	0	4.17	0	0.38	0	3	0	1.6	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	188.0	0	SD	0	18.780	0	34.861	0	3.97	0	0.56	0	5	0	4.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	217.0	0	SD	0	15.050	0	34.575	0	3.50	0	1.07	0	11	0	11.5	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	237.0	0	SD	0	13.640	0	34.484	0	3.04	0			16	0	14.9	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	267.0	0	SD	0	12.130	0	34.457	0	2.17	0	1.75	0	23	0	20.2	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	297.0	0	SD	0	10.700	0	34.513	0	1.28	0	2.20	0	32	0	27.9	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	337.0	0	SD	0	9.830	0	34.586	0	0.74	0	2.53	0	38	0	31.5	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	386.0	0	SD	0	9.110	0	34.591	0	0.72	0	2.64	0	42	0	33.2	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	456.0	0	SD	0	8.370	0	34.584	0	0.87	0	2.64	0	47	0	33.6	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	509.0	0	SD	0	7.910	0	34.585	0	1.12	0	2.66	0	51	0	33.9	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	569.0	0	SD	0	7.070	0	34.543	0	1.02	0	2.86	0	60	0	36.0	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	657.0	0	SD	0	6.680	0	34.551	0	1.20	0	2.89	0	64	0	36.4	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	805.0	0	SD	0	5.650	0	34.548	0	1.22	0	2.91	0	78	0	37.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	953.0	0	SD	0	4.770	0	34.559	0	1.35	0	3.03	0	95	0	37.9	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	1150.0	0	SD	0	3.900	0	34.583	0	1.67	0	3.02	0	114	0	38.4	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	1358.0	0	SD	0	3.160	0	34.605	0	2.00	0	3.03	0	129	0	38.4	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	1615.0	0	SD	0	2.630	0	34.625	0	2.23	0	2.91	0	140	0	37.9	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	1872.0	0	SD	0	2.210	0	34.646	0	2.48	0			149	0	36.2	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	2130.0	0	SD	0	2.030	0	34.663	0	2.73	0	2.87	0	152	0	37.4	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	2387.0	0	SD	0	1.860	0	34.674	0	2.81	0	2.79	0	155	0	36.7	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	2645.0	0	SD	0	1.740	0	34.681	0	3.05	0	2.65	0	156	0	34.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	2902.0	0	SD	0	1.680	0	34.684	0	3.11	0	2.52	0	156	0	35.7	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	3157.0	0	SD	0	1.630	0	34.687	0	3.20	0	2.41	0	157	0	33.6	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	3413.0	0	SD	0	1.570	0	34.695	0	3.38	0	2.31	0	155	0	31.5	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	3667.0	0	SD	0	1.488	0	34.695	0	3.62	0	2.37	0	153	0	33.7	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	3921.0	0	SD	0	1.460	0	34.704	0	3.73	0	2.35	0	149	0	32.1	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	4173.0	0	SD	0	1.427	0	34.702	0	3.91	0	2.38	0	144	0	33.0	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	4426.0	0	SD	0	1.419	0	34.705	0	4.11	0	2.36	0	141	0	32.8	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	4675.0	0	SD	0	1.408	0	34.708	0	4.25	0	2.28	0	137	0	31.5	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	4926.0	0	SD	0	1.406	0	34.707	0	4.29	0	2.31	0	136	0	31.2	0
@2161__1975389	002	B	05/18/1975	19:48	163.3478	11.0428	0	5000.0	0	SD	0	1.400	0	34.708	0	4.30	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	0.0	0	BX	0	27.36	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	60.0	0	BX	0	27.28	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	71.0	0	BX	0	27.17	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	76.0	0	BX	0	26.98	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	98.0	0	BX	0	26.77	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	106.0	0	BX	0	26.53	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	109.0	0	BX	0	26.30	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	124.0	0	BX	0	26.02	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	130.0	0	BX	0	25.83	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	135.0	0	BX	0	25.41	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	138.0	0	BX	0	24.84	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	142.0	0	BX	0	24.61	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	145.0	0	BX	0	24.06	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	150.0	0	BX	0	23.75	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	155.0	0	BX	0	22.95	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	170.0	0	BX	0	21.62	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	177.0	0	BX	0	20.49	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	182.0	0	BX	0	20.18	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	186.0	0	BX	0	19.61	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	194.0	0	BX	0	19.09	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	201.0	0	BX	0	17.55	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	205.0	0	BX	0	17.08	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	210.0	0	BX	0	16.70	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	218.0	0	BX	0	15.73	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	226.0	0	BX	0	15.04	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	236.0	0	BX	0	14.46	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	239.0	0	BX	0	13.95	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	244.0	0	BX	0	13.74	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	249.0	0	BX	0	13.17	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	256.0	0	BX	0	12.90	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	265.0	0	BX	0	12.33	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	270.0	0	BX	0	11.81	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	285.0	0	BX	0	11.54	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	306.0	0	BX	0	10.71	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	360.0	0	BX	0	9.95	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	377.0	0	BX	0	9.58	0
@2161__1975389	003	B	05/19/1975	00:09	163.3300	11.0800	0	428.0	0	BX	0	9.07	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	0.0	0	SD	0	27.650	0	34.722	0	4.65	0	0.17	0	1	0	0.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	50.0	0	SD	0	27.410	0	34.745	0	4.69	0	0.10	0	1	0	0.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	65.0	0	SD	0	26.870	0	34.651	0	4.74	0	0.19	0	1	0	0.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	80.0	0	SD	0	26.650	0	34.729	0	4.75	0	0.16	0	1	0	0.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	100.0	0	SD	0	26.670	0	34.978	0	4.73	0	0.10	0	1	0	0.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	119.0	0	SD	0	26.350	0	35.052	0	4.67	0	0.10	0	1	0	0.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	139.0	0	SD	0	25.750	0	35.116	0	4.60	0	0.10	0	1	0	0.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	159.0	0	SD	0	24.500	0	35.171	0	4.42	0	0.12	0	1	0	0.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	179.0	0	SD	0	22.950	0	35.184	0	4.22	0	0.18	0	2	0	0.8	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	203.0	0	SD	0	21.180	0	35.086	0	4.09	0	0.30	0	3	0	2.6	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	228.0	0	SD	0	18.840	0	34.927	0	4.04	0	0.48	0	4	0	5.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	257.0	0	SD	0	15.540	0	34.622	0	3.75	0	0.78	0	9	0	10.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	287.0	0	SD	0	12.740	0	34.405	0	3.40	0	1.24	0	17	0	16.3	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	316.0	0	SD	0	11.400	0	34.314	0	3.63	0	1.30	0	21	0	17.8	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	346.0	0	SD	0	10.060	0	34.240	0	3.52	0	1.54	0	28	0	20.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	395.0	0	SD	0	8.830	0	34.239	0	2.53	0	2.04	0	40	0	27.0	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	464.0	0	SD	0	7.530	0	34.311	0	1.61	0	2.50	0	54	0	32.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	543.0	0	SD	0	6.680	0	34.415	0	1.22	0	2.79	0	66	0	36.3	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	637.0	0	SD	0	6.030	0	34.462	0	1.26	0	2.81	0	75	0	37.5	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	794.0	0	SD	0	5.240	0	34.502	0	1.42	0	2.90	0	87	0	38.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	1001.0	0	SD	0	4.120	0	34.542	0	1.56	0	2.95	0	108	0	39.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	1248.0	0	SD	0	3.270	0	34.569	0	1.85	0	2.90	0	128	0	39.3	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	1495.0	0	SD	0	2.800	0	34.595	0	1.99	0	2.88	0	137	0	39.6	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	1742.0	0	SD	0	2.460	0	34.617	0	2.19	0	2.84	0	144	0	38.8	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	1990.0	0	SD	0	2.190	0	34.631	0	2.47	0	2.79	0	148	0	38.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	2237.0	0	SD	0	2.000	0	34.648	0	2.54	0	2.72	0	153	0	38.0	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	2486.0	0	SD	0	1.850	0	34.655	0	2.72	0	2.68	0	156	0	37.6	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	2734.0	0	SD	0	1.750	0	34.663	0	3.02	0	2.68	0	154	0	36.3	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	2982.0	0	SD	0	1.630	0	34.671	0	3.03	0	2.65	0	157	0	36.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	3229.0	0	SD	0	1.559	0	34.675	0	3.18	0	2.55	0	157	0	35.0	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	3478.0	0	SD	0	1.496	0	34.683	0	3.40	0	2.57	0	154	0	36.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	3725.0	0	SD	0	1.459	0	34.685	0	3.53	0	2.56	0	151	0	35.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	3973.0	0	SD	0	1.430	0	34.689	0	3.65	0	2.52	0	147	0	35.2	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	4221.0	0	SD	0	1.415	0	34.692	0	3.81	0	2.51	0	144	0	35.1	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	4468.0	0	SD	0	1.407	0	34.695	0	4.02	0	2.49	0	140	0	34.4	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	4714.0	0	SD	0	1.404	0	34.697	0	4.09	0	2.40	0	137	0	34.3	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	4961.0	0	SD	0	1.408	0	34.700	0	4.13	0	2.37	0	136	0	33.8	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	5207.0	0	SD	0	1.423	0	34.702	0	4.17	0	2.36	0	136	0	33.9	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	5355.0	0	SD	0	1.440	0	34.701	0	4.22	0	2.37	0	134	0	33.7	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	5453.0	0	SD	0	1.440	0	34.702	0	4.23	0	2.36	0	136	0	33.9	0
@2161__1975390	001	B	05/31/1975	02:42	162.4819	13.7369	0	5500.0	0	SD	0	1.445	0	34.702	0	4.23	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	0.0	0	BX	0	28.5	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	3.0	0	BX	0	28.5	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	70.0	0	BX	0	28.3	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	84.0	0	BX	0	27.3	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	100.0	0	BX	0	26.2	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	142.0	0	BX	0	23.3	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	176.0	0	BX	0	19.8	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	194.0	0	BX	0	18.2	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	200.0	0	BX	0	17.4	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	225.0	0	BX	0	15.0	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	251.0	0	BX	0	13.2	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	274.0	0	BX	0	11.6	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	286.0	0	BX	0	10.8	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	300.0	0	BX	0	10.0	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	400.0	0	BX	0	8.2	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	450.0	0	BX	0	7.4	0
@2161__1991391	001	B	11/04/1991	08:52	160.8333	14.5333	0	460.0	0	BX	0	7.3	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	0.0	0	BX	0	26.6	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	3.0	0	BX	0	26.6	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	100.0	0	BX	0	26.5	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	108.0	0	BX	0	26.4	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	123.0	0	BX	0	24.4	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	139.0	0	BX	0	23.7	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	159.0	0	BX	0	21.9	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	173.0	0	BX	0	20.4	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	187.0	0	BX	0	19.3	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	199.0	0	BX	0	18.1	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	200.0	0	BX	0	18.1	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	219.0	0	BX	0	14.8	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	234.0	0	BX	0	14.1	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	240.0	0	BX	0	13.6	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	257.0	0	BX	0	13.2	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	279.0	0	BX	0	11.4	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	300.0	0	BX	0	11.2	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	335.0	0	BX	0	10.6	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	364.0	0	BX	0	9.5	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	400.0	0	BX	0	8.9	0
@2161__1992392	001	B	01/29/1992	02:13	162.5667	12.9833	0	460.0	0	BX	0	7.9	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	0.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	5.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	10.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	15.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	20.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	25.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	30.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	35.0	0	BT	0	28.0	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	40.0	0	BT	0	27.9	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	45.0	0	BT	0	27.4	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	50.0	0	BT	0	26.7	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	55.0	0	BT	0	25.5	0
@2180__1961393	001	B	10/26/1961	00:01	163.1000	10.6000	0	60.0	0	BT	0	25.2	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	0.0	0	BX	0	26.59	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	78.0	0	BX	0	26.59	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	100.0	0	BX	0	26.53	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	104.0	0	BX	0	25.90	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	105.0	0	BX	0	25.00	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	113.0	0	BX	0	23.04	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	120.0	0	BX	0	22.20	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	121.0	0	BX	0	21.59	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	127.0	0	BX	0	20.48	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	135.0	0	BX	0	20.10	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	138.0	0	BX	0	19.47	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	142.0	0	BX	0	19.37	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	149.0	0	BX	0	18.61	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	153.0	0	BX	0	18.36	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	159.0	0	BX	0	17.55	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	160.0	0	BX	0	17.42	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	166.0	0	BX	0	17.35	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	170.0	0	BX	0	16.64	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	175.0	0	BX	0	16.44	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	180.0	0	BX	0	16.09	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	182.0	0	BX	0	15.53	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	188.0	0	BX	0	15.28	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	190.0	0	BX	0	14.97	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	193.0	0	BX	0	14.82	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	197.0	0	BX	0	14.27	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	201.0	0	BX	0	14.07	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	206.0	0	BX	0	13.41	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	209.0	0	BX	0	13.21	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	214.0	0	BX	0	13.06	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	217.0	0	BX	0	12.65	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	220.0	0	BX	0	12.40	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	225.0	0	BX	0	12.15	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	234.0	0	BX	0	12.10	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	238.0	0	BX	0	11.67	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	241.0	0	BX	0	11.59	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	247.0	0	BX	0	11.08	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	253.0	0	BX	0	10.71	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	256.0	0	BX	0	10.40	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	260.0	0	BX	0	10.29	0
@2208__1969394	001	B	02/18/1969	05:00	160.2700	12.5800	0	264.0	0	BX	0	10.08	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	0.0	0	BX	0	26.61	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	68.0	0	BX	0	26.51	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	76.0	0	BX	0	26.46	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	78.0	0	BX	0	26.01	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	81.0	0	BX	0	25.82	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	84.0	0	BX	0	23.92	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	88.0	0	BX	0	23.33	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	90.0	0	BX	0	23.28	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	92.0	0	BX	0	22.59	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	94.0	0	BX	0	22.33	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	96.0	0	BX	0	22.22	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	97.0	0	BX	0	22.02	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	102.0	0	BX	0	21.84	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	107.0	0	BX	0	21.84	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	110.0	0	BX	0	21.62	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	112.0	0	BX	0	20.83	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	114.0	0	BX	0	20.63	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	117.0	0	BX	0	20.63	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	120.0	0	BX	0	20.10	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	122.0	0	BX	0	20.10	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	129.0	0	BX	0	19.39	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	130.0	0	BX	0	18.59	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	134.0	0	BX	0	18.03	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	136.0	0	BX	0	18.01	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	143.0	0	BX	0	17.63	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	150.0	0	BX	0	16.21	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	152.0	0	BX	0	15.61	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	156.0	0	BX	0	15.25	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	163.0	0	BX	0	14.95	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	164.0	0	BX	0	14.57	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	176.0	0	BX	0	13.33	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	181.0	0	BX	0	13.11	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	187.0	0	BX	0	12.42	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	195.0	0	BX	0	12.17	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	201.0	0	BX	0	11.52	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	210.0	0	BX	0	11.41	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	220.0	0	BX	0	11.14	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	225.0	0	BX	0	10.85	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	231.0	0	BX	0	10.74	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	232.0	0	BX	0	10.63	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	236.0	0	BX	0	10.63	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	240.0	0	BX	0	10.48	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	255.0	0	BX	0	10.40	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	260.0	0	BX	0	10.24	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	268.0	0	BX	0	10.19	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	270.0	0	BX	0	10.00	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	293.0	0	BX	0	9.97	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	294.0	0	BX	0	9.87	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	315.0	0	BX	0	9.71	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	321.0	0	BX	0	9.52	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	331.0	0	BX	0	9.39	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	374.0	0	BX	0	9.31	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	378.0	0	BX	0	9.15	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	389.0	0	BX	0	9.13	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	391.0	0	BX	0	9.10	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	395.0	0	BX	0	8.84	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	418.0	0	BX	0	8.65	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	421.0	0	BX	0	8.52	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	426.0	0	BX	0	8.52	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	435.0	0	BX	0	8.31	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	445.0	0	BX	0	8.27	0
@2208__1969394	002	B	02/19/1969	05:00	164.6700	12.6300	0	457.0	0	BX	0	8.10	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	0.0	0	BT	0	31.28	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	3.0	0	BT	0	31.28	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	6.0	0	BT	0	31.22	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	9.0	0	BT	0	31.22	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	12.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	15.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	18.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	21.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	24.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	27.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	30.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	34.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	37.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	40.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	43.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	46.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	49.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	52.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	55.0	0	BT	0	31.17	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	58.0	0	BT	0	31.11	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	61.0	0	BT	0	30.94	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	64.0	0	BT	0	30.94	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	67.0	0	BT	0	30.89	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	70.0	0	BT	0	30.83	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	73.0	0	BT	0	30.67	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	76.0	0	BT	0	30.56	0
@2209__1944395	001	B	10/30/1944	20:49	162.5200	11.4000	0	79.0	0	BT	0	30.44	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	0.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	5.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	10.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	15.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	20.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	25.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	30.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	35.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	40.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	45.0	0	BT	0	28.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	50.0	0	BT	0	28.03	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	55.0	0	BT	0	27.65	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	60.0	0	BT	0	27.40	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	65.0	0	BT	0	27.31	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	70.0	0	BT	0	27.23	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	75.0	0	BT	0	27.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	80.0	0	BT	0	27.16	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	85.0	0	BT	0	27.08	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	90.0	0	BT	0	27.00	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	95.0	0	BT	0	26.91	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	100.0	0	BT	0	26.70	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	105.0	0	BT	0	26.55	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	110.0	0	BT	0	26.40	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	115.0	0	BT	0	26.18	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	120.0	0	BT	0	26.10	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	125.0	0	BT	0	25.51	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	130.0	0	BT	0	24.66	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	135.0	0	BT	0	23.85	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	140.0	0	BT	0	23.20	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	145.0	0	BT	0	22.76	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	150.0	0	BT	0	22.60	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	155.0	0	BT	0	22.35	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	160.0	0	BT	0	21.76	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	165.0	0	BT	0	21.35	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	170.0	0	BT	0	20.86	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	175.0	0	BT	0	20.05	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	180.0	0	BT	0	19.30	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	185.0	0	BT	0	18.55	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	190.0	0	BT	0	18.26	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	195.0	0	BT	0	17.85	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	200.0	0	BT	0	17.26	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	205.0	0	BT	0	16.60	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	210.0	0	BT	0	15.60	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	215.0	0	BT	0	15.43	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	220.0	0	BT	0	15.06	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	225.0	0	BT	0	14.60	0
@2209__1946396	001	B	06/23/1946	02:49	164.9169	11.8328	0	228.0	0	BT	0	14.30	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	0.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	5.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	10.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	15.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	20.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	25.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	30.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	35.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	40.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	45.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	50.0	0	BT	0	28.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	55.0	0	BT	0	28.11	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	60.0	0	BT	0	27.70	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	65.0	0	BT	0	27.61	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	70.0	0	BT	0	27.53	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	75.0	0	BT	0	27.35	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	80.0	0	BT	0	27.10	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	85.0	0	BT	0	26.90	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	90.0	0	BT	0	26.90	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	95.0	0	BT	0	26.90	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	100.0	0	BT	0	26.70	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	105.0	0	BT	0	26.40	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	110.0	0	BT	0	26.16	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	115.0	0	BT	0	26.00	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	120.0	0	BT	0	25.50	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	125.0	0	BT	0	25.08	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	130.0	0	BT	0	23.80	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	135.0	0	BT	0	23.20	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	140.0	0	BT	0	23.03	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	145.0	0	BT	0	22.66	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	150.0	0	BT	0	22.50	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	155.0	0	BT	0	22.33	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	160.0	0	BT	0	21.83	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	165.0	0	BT	0	21.35	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	170.0	0	BT	0	20.70	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	175.0	0	BT	0	19.75	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	180.0	0	BT	0	19.00	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	185.0	0	BT	0	18.41	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	190.0	0	BT	0	17.96	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	195.0	0	BT	0	17.45	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	200.0	0	BT	0	16.70	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	205.0	0	BT	0	15.76	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	210.0	0	BT	0	15.10	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	215.0	0	BT	0	14.76	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	220.0	0	BT	0	14.30	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	225.0	0	BT	0	13.95	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	230.0	0	BT	0	13.56	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	235.0	0	BT	0	13.05	0
@2209__1946396	002	B	06/23/1946	03:25	164.9078	11.9250	0	240.0	0	BT	0	12.80	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	0.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	5.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	10.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	15.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	20.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	25.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	30.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	35.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	40.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	45.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	50.0	0	BT	0	28.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	55.0	0	BT	0	28.28	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	60.0	0	BT	0	28.20	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	65.0	0	BT	0	27.95	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	70.0	0	BT	0	27.76	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	75.0	0	BT	0	27.60	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	80.0	0	BT	0	27.46	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	85.0	0	BT	0	27.40	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	90.0	0	BT	0	27.40	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	95.0	0	BT	0	27.31	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	100.0	0	BT	0	27.03	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	105.0	0	BT	0	26.85	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	110.0	0	BT	0	26.66	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	115.0	0	BT	0	26.36	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	120.0	0	BT	0	26.20	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	125.0	0	BT	0	25.53	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	130.0	0	BT	0	24.80	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	135.0	0	BT	0	24.15	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	140.0	0	BT	0	23.60	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	145.0	0	BT	0	23.18	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	150.0	0	BT	0	23.10	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	155.0	0	BT	0	22.85	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	160.0	0	BT	0	22.06	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	165.0	0	BT	0	21.45	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	170.0	0	BT	0	21.00	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	175.0	0	BT	0	20.38	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	180.0	0	BT	0	19.30	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	185.0	0	BT	0	18.96	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	190.0	0	BT	0	18.43	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	195.0	0	BT	0	18.05	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	200.0	0	BT	0	17.53	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	205.0	0	BT	0	16.70	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	210.0	0	BT	0	16.20	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	215.0	0	BT	0	15.70	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	220.0	0	BT	0	15.46	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	225.0	0	BT	0	14.95	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	230.0	0	BT	0	14.16	0
@2209__1946396	003	B	06/23/1946	04:00	164.9169	12.0400	0	234.0	0	BT	0	13.50	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	0.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	5.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	10.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	15.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	20.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	25.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	30.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	35.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	40.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	45.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	50.0	0	BT	0	28.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	55.0	0	BT	0	28.18	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	60.0	0	BT	0	28.10	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	65.0	0	BT	0	27.76	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	70.0	0	BT	0	27.56	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	75.0	0	BT	0	27.40	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	80.0	0	BT	0	27.26	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	85.0	0	BT	0	27.18	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	90.0	0	BT	0	27.10	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	95.0	0	BT	0	27.01	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	100.0	0	BT	0	26.93	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	105.0	0	BT	0	26.75	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	110.0	0	BT	0	26.50	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	115.0	0	BT	0	26.21	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	120.0	0	BT	0	25.80	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	125.0	0	BT	0	25.46	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	130.0	0	BT	0	25.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	135.0	0	BT	0	24.75	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	140.0	0	BT	0	24.13	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	145.0	0	BT	0	23.50	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	150.0	0	BT	0	23.00	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	155.0	0	BT	0	22.75	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	160.0	0	BT	0	22.03	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	165.0	0	BT	0	21.40	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	170.0	0	BT	0	20.90	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	175.0	0	BT	0	20.35	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	180.0	0	BT	0	19.60	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	185.0	0	BT	0	19.26	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	190.0	0	BT	0	18.73	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	195.0	0	BT	0	18.40	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	200.0	0	BT	0	18.16	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	205.0	0	BT	0	17.78	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	210.0	0	BT	0	17.20	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	215.0	0	BT	0	16.53	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	220.0	0	BT	0	16.13	0
@2209__1946396	004	B	06/23/1946	04:40	164.9328	12.1669	0	222.0	0	BT	0	16.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	0.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	5.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	10.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	15.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	20.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	25.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	30.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	35.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	40.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	45.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	50.0	0	BT	0	28.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	55.0	0	BT	0	28.08	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	60.0	0	BT	0	28.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	65.0	0	BT	0	28.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	70.0	0	BT	0	28.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	75.0	0	BT	0	28.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	80.0	0	BT	0	27.96	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	85.0	0	BT	0	27.88	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	90.0	0	BT	0	27.80	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	95.0	0	BT	0	27.38	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	100.0	0	BT	0	27.23	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	105.0	0	BT	0	27.15	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	110.0	0	BT	0	27.03	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	115.0	0	BT	0	26.85	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	120.0	0	BT	0	26.60	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	125.0	0	BT	0	26.18	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	130.0	0	BT	0	25.56	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	135.0	0	BT	0	25.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	140.0	0	BT	0	24.36	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	145.0	0	BT	0	23.58	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	150.0	0	BT	0	23.00	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	155.0	0	BT	0	22.41	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	160.0	0	BT	0	21.90	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	165.0	0	BT	0	21.30	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	170.0	0	BT	0	20.76	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	175.0	0	BT	0	20.43	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	180.0	0	BT	0	20.10	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	185.0	0	BT	0	19.68	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	190.0	0	BT	0	19.05	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	195.0	0	BT	0	18.55	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	200.0	0	BT	0	18.20	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	205.0	0	BT	0	17.93	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	210.0	0	BT	0	17.60	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	215.0	0	BT	0	17.51	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	220.0	0	BT	0	16.83	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	225.0	0	BT	0	15.95	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	230.0	0	BT	0	15.13	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	235.0	0	BT	0	14.46	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	240.0	0	BT	0	13.80	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	245.0	0	BT	0	13.55	0
@2209__1946396	005	B	06/23/1946	05:15	164.8878	12.2828	0	246.0	0	BT	0	13.50	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	0.0	0	BT	0	28.30	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	5.0	0	BT	0	28.30	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	10.0	0	BT	0	28.30	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	15.0	0	BT	0	28.25	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	20.0	0	BT	0	28.20	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	25.0	0	BT	0	28.18	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	30.0	0	BT	0	28.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	35.0	0	BT	0	28.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	40.0	0	BT	0	28.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	45.0	0	BT	0	28.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	50.0	0	BT	0	28.00	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	55.0	0	BT	0	27.76	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	60.0	0	BT	0	27.60	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	65.0	0	BT	0	27.60	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	70.0	0	BT	0	27.53	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	75.0	0	BT	0	27.50	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	80.0	0	BT	0	27.43	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	85.0	0	BT	0	27.25	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	90.0	0	BT	0	27.00	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	95.0	0	BT	0	26.75	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	100.0	0	BT	0	26.50	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	105.0	0	BT	0	26.35	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	110.0	0	BT	0	26.23	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	115.0	0	BT	0	26.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	120.0	0	BT	0	26.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	125.0	0	BT	0	26.01	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	130.0	0	BT	0	25.53	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	135.0	0	BT	0	25.15	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	140.0	0	BT	0	24.76	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	145.0	0	BT	0	24.13	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	150.0	0	BT	0	23.30	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	155.0	0	BT	0	22.63	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	160.0	0	BT	0	22.23	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	165.0	0	BT	0	21.85	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	170.0	0	BT	0	21.33	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	175.0	0	BT	0	20.35	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	180.0	0	BT	0	18.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	185.0	0	BT	0	17.60	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	190.0	0	BT	0	16.55	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	195.0	0	BT	0	15.55	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	200.0	0	BT	0	14.63	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	205.0	0	BT	0	13.86	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	210.0	0	BT	0	13.70	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	215.0	0	BT	0	13.70	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	220.0	0	BT	0	13.43	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	225.0	0	BT	0	13.10	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	230.0	0	BT	0	12.76	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	235.0	0	BT	0	12.41	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	240.0	0	BT	0	12.00	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	245.0	0	BT	0	11.66	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	250.0	0	BT	0	11.20	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	255.0	0	BT	0	10.80	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	260.0	0	BT	0	10.56	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	265.0	0	BT	0	10.43	0
@2209__1946397	001	B	08/03/1946	06:31	165.0000	11.4000	0	270.0	0	BT	0	10.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	0.0	0	BT	0	28.20	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	5.0	0	BT	0	28.20	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	10.0	0	BT	0	28.13	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	15.0	0	BT	0	28.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	20.0	0	BT	0	28.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	25.0	0	BT	0	28.08	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	30.0	0	BT	0	28.00	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	35.0	0	BT	0	27.91	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	40.0	0	BT	0	27.83	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	45.0	0	BT	0	27.75	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	50.0	0	BT	0	27.70	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	55.0	0	BT	0	27.70	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	60.0	0	BT	0	27.70	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	65.0	0	BT	0	27.53	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	70.0	0	BT	0	27.43	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	75.0	0	BT	0	27.35	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	80.0	0	BT	0	27.16	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	85.0	0	BT	0	26.88	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	90.0	0	BT	0	26.80	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	95.0	0	BT	0	26.46	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	100.0	0	BT	0	26.26	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	105.0	0	BT	0	26.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	110.0	0	BT	0	26.00	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	115.0	0	BT	0	25.95	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	120.0	0	BT	0	25.70	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	125.0	0	BT	0	25.53	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	130.0	0	BT	0	25.03	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	135.0	0	BT	0	24.35	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	140.0	0	BT	0	23.76	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	145.0	0	BT	0	23.35	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	150.0	0	BT	0	22.60	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	155.0	0	BT	0	21.76	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	160.0	0	BT	0	21.00	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	165.0	0	BT	0	20.15	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	170.0	0	BT	0	19.23	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	175.0	0	BT	0	18.36	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	180.0	0	BT	0	17.70	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	185.0	0	BT	0	17.11	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	190.0	0	BT	0	16.73	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	195.0	0	BT	0	16.20	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	200.0	0	BT	0	15.66	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	205.0	0	BT	0	15.13	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	210.0	0	BT	0	13.80	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	215.0	0	BT	0	13.30	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	220.0	0	BT	0	12.93	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	225.0	0	BT	0	12.55	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	230.0	0	BT	0	12.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	235.0	0	BT	0	11.60	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	240.0	0	BT	0	11.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	245.0	0	BT	0	11.10	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	250.0	0	BT	0	10.76	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	255.0	0	BT	0	10.55	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	260.0	0	BT	0	10.50	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	265.0	0	BT	0	10.48	0
@2209__1946397	002	B	08/03/1946	07:06	164.8828	11.4500	0	270.0	0	BT	0	10.40	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	0.0	0	BT	0	28.60	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	5.0	0	BT	0	28.35	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	10.0	0	BT	0	28.03	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	15.0	0	BT	0	27.85	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	20.0	0	BT	0	27.73	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	25.0	0	BT	0	27.60	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	30.0	0	BT	0	27.60	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	35.0	0	BT	0	27.60	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	40.0	0	BT	0	27.53	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	45.0	0	BT	0	27.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	50.0	0	BT	0	27.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	55.0	0	BT	0	27.45	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	60.0	0	BT	0	27.20	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	65.0	0	BT	0	27.11	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	70.0	0	BT	0	27.10	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	75.0	0	BT	0	27.05	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	80.0	0	BT	0	26.90	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	85.0	0	BT	0	26.63	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	90.0	0	BT	0	26.30	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	95.0	0	BT	0	26.13	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	100.0	0	BT	0	26.10	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	105.0	0	BT	0	25.95	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	110.0	0	BT	0	25.76	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	115.0	0	BT	0	25.66	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	120.0	0	BT	0	25.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	125.0	0	BT	0	25.41	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	130.0	0	BT	0	25.26	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	135.0	0	BT	0	24.85	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	140.0	0	BT	0	24.00	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	145.0	0	BT	0	22.65	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	150.0	0	BT	0	20.90	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	155.0	0	BT	0	20.56	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	160.0	0	BT	0	19.90	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	165.0	0	BT	0	19.40	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	170.0	0	BT	0	19.00	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	175.0	0	BT	0	18.41	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	180.0	0	BT	0	17.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	185.0	0	BT	0	17.00	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	190.0	0	BT	0	16.36	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	195.0	0	BT	0	15.60	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	200.0	0	BT	0	14.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	205.0	0	BT	0	13.15	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	210.0	0	BT	0	12.40	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	215.0	0	BT	0	12.40	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	220.0	0	BT	0	12.13	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	225.0	0	BT	0	11.45	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	230.0	0	BT	0	10.86	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	235.0	0	BT	0	10.75	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	240.0	0	BT	0	10.50	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	245.0	0	BT	0	10.41	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	250.0	0	BT	0	10.33	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	255.0	0	BT	0	10.20	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	260.0	0	BT	0	10.06	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	265.0	0	BT	0	9.90	0
@2209__1946397	003	B	08/03/1946	07:55	164.8000	11.3000	0	270.0	0	BT	0	9.40	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	0.0	0	BT	0	28.70	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	5.0	0	BT	0	28.45	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	10.0	0	BT	0	28.26	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	15.0	0	BT	0	28.20	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	20.0	0	BT	0	28.16	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	25.0	0	BT	0	28.05	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	30.0	0	BT	0	27.80	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	35.0	0	BT	0	27.80	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	40.0	0	BT	0	27.73	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	45.0	0	BT	0	27.70	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	50.0	0	BT	0	27.70	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	55.0	0	BT	0	27.66	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	60.0	0	BT	0	27.50	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	65.0	0	BT	0	27.50	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	70.0	0	BT	0	27.43	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	75.0	0	BT	0	27.25	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	80.0	0	BT	0	26.96	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	85.0	0	BT	0	26.66	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	90.0	0	BT	0	26.50	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	95.0	0	BT	0	26.33	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	100.0	0	BT	0	26.23	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	105.0	0	BT	0	26.20	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	110.0	0	BT	0	26.16	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	115.0	0	BT	0	26.05	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	120.0	0	BT	0	25.80	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	125.0	0	BT	0	25.55	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	130.0	0	BT	0	25.43	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	135.0	0	BT	0	24.90	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	140.0	0	BT	0	23.66	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	145.0	0	BT	0	22.16	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	150.0	0	BT	0	22.00	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	155.0	0	BT	0	21.75	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	160.0	0	BT	0	21.30	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	165.0	0	BT	0	20.45	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	170.0	0	BT	0	19.33	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	175.0	0	BT	0	18.15	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	180.0	0	BT	0	16.89	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	185.0	0	BT	0	15.81	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	190.0	0	BT	0	15.33	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	195.0	0	BT	0	14.55	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	200.0	0	BT	0	13.60	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	205.0	0	BT	0	12.88	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	210.0	0	BT	0	12.30	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	215.0	0	BT	0	11.63	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	220.0	0	BT	0	11.36	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	225.0	0	BT	0	11.10	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	230.0	0	BT	0	10.76	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	235.0	0	BT	0	10.46	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	240.0	0	BT	0	10.30	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	245.0	0	BT	0	10.21	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	250.0	0	BT	0	9.80	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	255.0	0	BT	0	9.45	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	260.0	0	BT	0	9.20	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	265.0	0	BT	0	8.95	0
@2209__1946397	004	B	08/03/1946	08:25	164.7169	11.2328	0	270.0	0	BT	0	8.70	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	0.0	0	BT	0	28.50	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	5.0	0	BT	0	28.50	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	10.0	0	BT	0	28.50	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	15.0	0	BT	0	28.45	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	20.0	0	BT	0	28.40	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	25.0	0	BT	0	28.36	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	30.0	0	BT	0	28.20	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	35.0	0	BT	0	28.20	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	40.0	0	BT	0	27.93	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	45.0	0	BT	0	27.80	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	50.0	0	BT	0	27.66	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	55.0	0	BT	0	27.40	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	60.0	0	BT	0	27.40	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	65.0	0	BT	0	27.40	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	70.0	0	BT	0	27.33	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	75.0	0	BT	0	27.25	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	80.0	0	BT	0	27.16	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	85.0	0	BT	0	27.08	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	90.0	0	BT	0	27.00	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	95.0	0	BT	0	26.83	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	100.0	0	BT	0	26.53	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	105.0	0	BT	0	26.35	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	110.0	0	BT	0	26.16	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	115.0	0	BT	0	25.88	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	120.0	0	BT	0	25.80	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	125.0	0	BT	0	25.71	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	130.0	0	BT	0	25.70	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	135.0	0	BT	0	25.45	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	140.0	0	BT	0	25.10	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	145.0	0	BT	0	24.71	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	150.0	0	BT	0	23.80	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	155.0	0	BT	0	23.13	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	160.0	0	BT	0	21.40	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	165.0	0	BT	0	19.55	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	170.0	0	BT	0	18.13	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	175.0	0	BT	0	17.18	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	180.0	0	BT	0	16.10	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	185.0	0	BT	0	15.60	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	190.0	0	BT	0	15.10	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	195.0	0	BT	0	14.60	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	200.0	0	BT	0	14.06	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	205.0	0	BT	0	13.43	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	210.0	0	BT	0	12.60	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	215.0	0	BT	0	12.35	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	220.0	0	BT	0	12.23	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	225.0	0	BT	0	12.00	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	230.0	0	BT	0	11.66	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	235.0	0	BT	0	11.35	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	240.0	0	BT	0	11.10	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	245.0	0	BT	0	10.85	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	250.0	0	BT	0	10.60	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	255.0	0	BT	0	10.45	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	260.0	0	BT	0	10.26	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	265.0	0	BT	0	9.93	0
@2209__1946397	005	B	08/03/1946	09:00	164.6328	11.2169	0	270.0	0	BT	0	9.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	0.0	0	BT	0	28.40	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	5.0	0	BT	0	28.40	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	10.0	0	BT	0	28.26	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	15.0	0	BT	0	28.20	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	20.0	0	BT	0	28.16	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	25.0	0	BT	0	28.06	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	30.0	0	BT	0	27.90	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	35.0	0	BT	0	27.81	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	40.0	0	BT	0	27.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	45.0	0	BT	0	27.45	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	50.0	0	BT	0	27.40	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	55.0	0	BT	0	27.38	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	60.0	0	BT	0	27.30	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	65.0	0	BT	0	27.13	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	70.0	0	BT	0	27.10	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	75.0	0	BT	0	27.00	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	80.0	0	BT	0	26.76	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	85.0	0	BT	0	26.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	90.0	0	BT	0	26.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	95.0	0	BT	0	26.25	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	100.0	0	BT	0	26.13	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	105.0	0	BT	0	25.95	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	110.0	0	BT	0	25.73	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	115.0	0	BT	0	25.58	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	120.0	0	BT	0	25.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	125.0	0	BT	0	25.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	130.0	0	BT	0	24.90	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	135.0	0	BT	0	24.45	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	140.0	0	BT	0	24.10	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	145.0	0	BT	0	23.51	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	150.0	0	BT	0	22.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	155.0	0	BT	0	22.26	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	160.0	0	BT	0	21.66	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	165.0	0	BT	0	21.15	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	170.0	0	BT	0	20.56	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	175.0	0	BT	0	19.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	180.0	0	BT	0	18.10	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	185.0	0	BT	0	17.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	190.0	0	BT	0	17.10	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	195.0	0	BT	0	16.60	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	200.0	0	BT	0	15.93	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	205.0	0	BT	0	15.08	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	210.0	0	BT	0	14.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	215.0	0	BT	0	14.25	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	220.0	0	BT	0	13.86	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	225.0	0	BT	0	13.55	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	230.0	0	BT	0	13.13	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	235.0	0	BT	0	12.50	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	240.0	0	BT	0	12.00	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	245.0	0	BT	0	11.75	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	250.0	0	BT	0	11.43	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	255.0	0	BT	0	11.05	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	260.0	0	BT	0	10.63	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	265.0	0	BT	0	10.25	0
@2209__1946397	006	B	08/03/1946	09:34	164.5500	11.1828	0	270.0	0	BT	0	10.00	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	0.0	0	BT	0	28.40	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	5.0	0	BT	0	28.40	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	10.0	0	BT	0	28.40	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	15.0	0	BT	0	28.35	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	20.0	0	BT	0	28.30	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	25.0	0	BT	0	28.30	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	30.0	0	BT	0	28.30	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	35.0	0	BT	0	28.13	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	40.0	0	BT	0	27.96	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	45.0	0	BT	0	27.80	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	50.0	0	BT	0	27.70	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	55.0	0	BT	0	27.70	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	60.0	0	BT	0	27.70	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	65.0	0	BT	0	27.61	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	70.0	0	BT	0	27.40	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	75.0	0	BT	0	27.30	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	80.0	0	BT	0	27.20	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	85.0	0	BT	0	27.00	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	90.0	0	BT	0	27.00	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	95.0	0	BT	0	27.00	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	100.0	0	BT	0	26.80	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	105.0	0	BT	0	26.60	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	110.0	0	BT	0	26.46	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	115.0	0	BT	0	26.38	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	120.0	0	BT	0	26.30	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	125.0	0	BT	0	26.21	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	130.0	0	BT	0	26.00	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	135.0	0	BT	0	25.80	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	140.0	0	BT	0	25.50	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	145.0	0	BT	0	25.05	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	150.0	0	BT	0	24.80	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	155.0	0	BT	0	24.55	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	160.0	0	BT	0	23.90	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	165.0	0	BT	0	23.05	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	170.0	0	BT	0	22.10	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	175.0	0	BT	0	21.05	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	180.0	0	BT	0	19.80	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	185.0	0	BT	0	18.05	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	190.0	0	BT	0	17.10	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	195.0	0	BT	0	16.39	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	200.0	0	BT	0	15.43	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	205.0	0	BT	0	14.23	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	210.0	0	BT	0	13.90	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	215.0	0	BT	0	13.65	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	220.0	0	BT	0	13.06	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	225.0	0	BT	0	12.70	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	230.0	0	BT	0	12.43	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	235.0	0	BT	0	11.98	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	240.0	0	BT	0	11.40	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	245.0	0	BT	0	11.15	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	250.0	0	BT	0	11.03	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	255.0	0	BT	0	10.90	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	260.0	0	BT	0	10.56	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	265.0	0	BT	0	9.93	0
@2209__1946397	007	B	08/03/1946	10:10	164.4000	11.1300	0	270.0	0	BT	0	9.10	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	0.0	0	BT	0	28.40	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	5.0	0	BT	0	28.40	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	10.0	0	BT	0	28.40	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	15.0	0	BT	0	28.35	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	20.0	0	BT	0	28.26	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	25.0	0	BT	0	28.20	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	30.0	0	BT	0	28.20	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	35.0	0	BT	0	28.03	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	40.0	0	BT	0	27.93	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	45.0	0	BT	0	27.90	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	50.0	0	BT	0	27.90	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	55.0	0	BT	0	27.88	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	60.0	0	BT	0	27.80	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	65.0	0	BT	0	27.30	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	70.0	0	BT	0	27.20	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	75.0	0	BT	0	27.15	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	80.0	0	BT	0	27.03	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	85.0	0	BT	0	26.85	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	90.0	0	BT	0	26.60	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	95.0	0	BT	0	26.51	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	100.0	0	BT	0	26.30	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	105.0	0	BT	0	26.15	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	110.0	0	BT	0	25.96	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	115.0	0	BT	0	25.70	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	120.0	0	BT	0	25.70	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	125.0	0	BT	0	25.53	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	130.0	0	BT	0	25.23	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	135.0	0	BT	0	25.05	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	140.0	0	BT	0	24.86	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	145.0	0	BT	0	24.46	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	150.0	0	BT	0	23.80	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	155.0	0	BT	0	23.13	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	160.0	0	BT	0	22.20	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	165.0	0	BT	0	21.50	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	170.0	0	BT	0	20.76	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	175.0	0	BT	0	19.65	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	180.0	0	BT	0	18.40	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	185.0	0	BT	0	17.98	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	190.0	0	BT	0	17.23	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	195.0	0	BT	0	16.55	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	200.0	0	BT	0	15.80	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	205.0	0	BT	0	14.88	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	210.0	0	BT	0	14.30	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	215.0	0	BT	0	13.88	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	220.0	0	BT	0	13.46	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	225.0	0	BT	0	12.90	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	230.0	0	BT	0	12.26	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	235.0	0	BT	0	11.76	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	240.0	0	BT	0	11.60	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	245.0	0	BT	0	11.43	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	250.0	0	BT	0	11.06	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	255.0	0	BT	0	10.80	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	260.0	0	BT	0	10.63	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	265.0	0	BT	0	10.45	0
@2209__1946397	008	B	08/03/1946	10:49	164.4000	11.1828	0	270.0	0	BT	0	10.20	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	0.0	0	BT	0	28.50	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	5.0	0	BT	0	28.41	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	10.0	0	BT	0	28.40	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	15.0	0	BT	0	28.35	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	20.0	0	BT	0	28.30	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	25.0	0	BT	0	28.28	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	30.0	0	BT	0	28.20	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	35.0	0	BT	0	28.03	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	40.0	0	BT	0	27.86	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	45.0	0	BT	0	27.75	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	50.0	0	BT	0	27.66	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	55.0	0	BT	0	27.58	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	60.0	0	BT	0	27.50	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	65.0	0	BT	0	27.25	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	70.0	0	BT	0	27.13	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	75.0	0	BT	0	27.10	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	80.0	0	BT	0	27.00	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	85.0	0	BT	0	26.76	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	90.0	0	BT	0	26.60	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	95.0	0	BT	0	26.43	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	100.0	0	BT	0	26.26	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	105.0	0	BT	0	26.15	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	110.0	0	BT	0	25.96	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	115.0	0	BT	0	25.61	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	120.0	0	BT	0	25.20	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	125.0	0	BT	0	24.95	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	130.0	0	BT	0	24.30	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	135.0	0	BT	0	23.70	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	140.0	0	BT	0	23.23	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	145.0	0	BT	0	22.71	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	150.0	0	BT	0	21.80	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	155.0	0	BT	0	21.21	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	160.0	0	BT	0	20.56	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	165.0	0	BT	0	19.90	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	170.0	0	BT	0	19.36	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	175.0	0	BT	0	18.86	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	180.0	0	BT	0	17.70	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	185.0	0	BT	0	17.03	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	190.0	0	BT	0	15.63	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	195.0	0	BT	0	14.65	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	200.0	0	BT	0	14.16	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	205.0	0	BT	0	13.85	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	210.0	0	BT	0	13.60	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	215.0	0	BT	0	13.18	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	220.0	0	BT	0	13.10	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	225.0	0	BT	0	13.05	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	230.0	0	BT	0	12.90	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	235.0	0	BT	0	12.65	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	240.0	0	BT	0	12.40	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	245.0	0	BT	0	12.23	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	250.0	0	BT	0	12.20	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	255.0	0	BT	0	12.10	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	260.0	0	BT	0	11.83	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	265.0	0	BT	0	11.43	0
@2209__1946397	009	B	08/03/1946	11:30	164.4000	11.3169	0	270.0	0	BT	0	11.10	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	0.0	0	BT	0	28.10	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	5.0	0	BT	0	28.10	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	10.0	0	BT	0	28.10	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	15.0	0	BT	0	28.14	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	20.0	0	BT	0	28.20	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	25.0	0	BT	0	28.15	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	30.0	0	BT	0	27.90	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	35.0	0	BT	0	27.90	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	40.0	0	BT	0	27.76	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	45.0	0	BT	0	27.65	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	50.0	0	BT	0	27.60	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	55.0	0	BT	0	27.58	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	60.0	0	BT	0	27.50	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	65.0	0	BT	0	27.25	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	70.0	0	BT	0	27.13	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	75.0	0	BT	0	27.05	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	80.0	0	BT	0	26.90	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	85.0	0	BT	0	26.65	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	90.0	0	BT	0	26.40	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	95.0	0	BT	0	26.15	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	100.0	0	BT	0	25.96	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	105.0	0	BT	0	25.55	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	110.0	0	BT	0	25.06	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	115.0	0	BT	0	24.70	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	120.0	0	BT	0	24.20	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	125.0	0	BT	0	23.95	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	130.0	0	BT	0	23.30	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	135.0	0	BT	0	22.75	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	140.0	0	BT	0	22.26	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	145.0	0	BT	0	21.71	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	150.0	0	BT	0	21.30	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	155.0	0	BT	0	20.96	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	160.0	0	BT	0	20.30	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	165.0	0	BT	0	19.65	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	170.0	0	BT	0	19.00	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	175.0	0	BT	0	18.35	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	180.0	0	BT	0	18.10	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	185.0	0	BT	0	16.18	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	190.0	0	BT	0	15.20	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	195.0	0	BT	0	14.75	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	200.0	0	BT	0	14.46	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	205.0	0	BT	0	14.16	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	210.0	0	BT	0	14.00	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	215.0	0	BT	0	13.41	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	220.0	0	BT	0	13.23	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	225.0	0	BT	0	13.05	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	230.0	0	BT	0	12.80	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	235.0	0	BT	0	12.53	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	240.0	0	BT	0	12.20	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	245.0	0	BT	0	11.78	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	250.0	0	BT	0	11.36	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	255.0	0	BT	0	11.00	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	260.0	0	BT	0	10.60	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	265.0	0	BT	0	10.11	0
@2209__1946397	010	B	08/03/1946	12:10	164.4000	11.4169	0	270.0	0	BT	0	9.70	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	0.0	0	BT	0	28.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	5.0	0	BT	0	28.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	10.0	0	BT	0	28.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	15.0	0	BT	0	28.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	20.0	0	BT	0	28.16	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	25.0	0	BT	0	28.06	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	30.0	0	BT	0	27.90	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	35.0	0	BT	0	27.81	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	40.0	0	BT	0	27.80	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	45.0	0	BT	0	27.75	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	50.0	0	BT	0	27.63	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	55.0	0	BT	0	27.45	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	60.0	0	BT	0	27.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	65.0	0	BT	0	27.11	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	70.0	0	BT	0	27.03	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	75.0	0	BT	0	26.85	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	80.0	0	BT	0	26.63	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	85.0	0	BT	0	26.46	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	90.0	0	BT	0	26.30	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	95.0	0	BT	0	26.13	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	100.0	0	BT	0	25.90	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	105.0	0	BT	0	25.80	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	110.0	0	BT	0	25.66	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	115.0	0	BT	0	25.28	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	120.0	0	BT	0	24.70	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	125.0	0	BT	0	24.03	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	130.0	0	BT	0	23.56	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	135.0	0	BT	0	23.35	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	140.0	0	BT	0	22.96	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	145.0	0	BT	0	22.03	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	150.0	0	BT	0	20.70	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	155.0	0	BT	0	20.53	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	160.0	0	BT	0	20.16	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	165.0	0	BT	0	19.65	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	170.0	0	BT	0	18.96	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	175.0	0	BT	0	18.23	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	180.0	0	BT	0	17.90	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	185.0	0	BT	0	17.23	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	190.0	0	BT	0	16.23	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	195.0	0	BT	0	15.65	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	200.0	0	BT	0	15.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	205.0	0	BT	0	14.53	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	210.0	0	BT	0	14.20	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	215.0	0	BT	0	13.86	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	220.0	0	BT	0	13.66	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	225.0	0	BT	0	13.45	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	230.0	0	BT	0	13.16	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	235.0	0	BT	0	12.80	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	240.0	0	BT	0	12.30	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	245.0	0	BT	0	11.55	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	250.0	0	BT	0	11.00	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	255.0	0	BT	0	10.55	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	260.0	0	BT	0	10.13	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	265.0	0	BT	0	9.76	0
@2209__1946397	011	B	08/03/1946	12:45	164.4078	11.5169	0	270.0	0	BT	0	9.60	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	0.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	5.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	10.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	15.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	20.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	25.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	30.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	35.0	0	BT	0	27.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	40.0	0	BT	0	27.66	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	45.0	0	BT	0	27.50	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	50.0	0	BT	0	27.33	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	55.0	0	BT	0	27.18	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	60.0	0	BT	0	27.10	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	65.0	0	BT	0	26.93	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	70.0	0	BT	0	26.83	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	75.0	0	BT	0	26.60	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	80.0	0	BT	0	26.26	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	85.0	0	BT	0	25.96	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	90.0	0	BT	0	25.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	95.0	0	BT	0	25.71	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	100.0	0	BT	0	25.63	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	105.0	0	BT	0	25.30	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	110.0	0	BT	0	24.90	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	115.0	0	BT	0	24.66	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	120.0	0	BT	0	24.50	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	125.0	0	BT	0	24.41	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	130.0	0	BT	0	23.73	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	135.0	0	BT	0	23.20	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	140.0	0	BT	0	22.93	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	145.0	0	BT	0	22.76	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	150.0	0	BT	0	22.60	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	155.0	0	BT	0	22.26	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	160.0	0	BT	0	21.60	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	165.0	0	BT	0	21.00	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	170.0	0	BT	0	20.46	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	175.0	0	BT	0	19.86	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	180.0	0	BT	0	19.20	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	185.0	0	BT	0	18.86	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	190.0	0	BT	0	18.66	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	195.0	0	BT	0	17.95	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	200.0	0	BT	0	16.80	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	205.0	0	BT	0	15.70	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	210.0	0	BT	0	15.20	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	215.0	0	BT	0	14.61	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	220.0	0	BT	0	13.83	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	225.0	0	BT	0	13.10	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	230.0	0	BT	0	12.63	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	235.0	0	BT	0	12.41	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	240.0	0	BT	0	12.00	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	245.0	0	BT	0	11.75	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	250.0	0	BT	0	11.16	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	255.0	0	BT	0	10.70	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	260.0	0	BT	0	10.43	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	265.0	0	BT	0	10.26	0
@2209__1946397	012	B	08/03/1946	13:30	164.4169	11.6169	0	270.0	0	BT	0	10.10	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	0.0	0	BT	0	28.40	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	5.0	0	BT	0	28.31	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	10.0	0	BT	0	28.30	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	15.0	0	BT	0	28.25	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	20.0	0	BT	0	28.20	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	25.0	0	BT	0	28.20	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	30.0	0	BT	0	28.20	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	35.0	0	BT	0	28.11	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	40.0	0	BT	0	28.10	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	45.0	0	BT	0	27.95	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	50.0	0	BT	0	27.76	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	55.0	0	BT	0	27.66	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	60.0	0	BT	0	27.50	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	65.0	0	BT	0	27.50	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	70.0	0	BT	0	27.50	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	75.0	0	BT	0	27.45	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	80.0	0	BT	0	27.36	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	85.0	0	BT	0	27.28	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	90.0	0	BT	0	27.20	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	95.0	0	BT	0	27.11	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	100.0	0	BT	0	26.83	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	105.0	0	BT	0	26.50	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	110.0	0	BT	0	26.26	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	115.0	0	BT	0	26.15	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	120.0	0	BT	0	25.90	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	125.0	0	BT	0	25.56	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	130.0	0	BT	0	24.90	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	135.0	0	BT	0	24.25	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	140.0	0	BT	0	23.83	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	145.0	0	BT	0	23.56	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	150.0	0	BT	0	22.90	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	155.0	0	BT	0	22.56	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	160.0	0	BT	0	22.16	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	165.0	0	BT	0	21.75	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	170.0	0	BT	0	21.33	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	175.0	0	BT	0	20.96	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	180.0	0	BT	0	20.80	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	185.0	0	BT	0	20.38	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	190.0	0	BT	0	20.16	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	195.0	0	BT	0	20.00	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	200.0	0	BT	0	19.60	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	205.0	0	BT	0	18.73	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	210.0	0	BT	0	17.40	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	215.0	0	BT	0	16.98	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	220.0	0	BT	0	16.70	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	225.0	0	BT	0	15.85	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	230.0	0	BT	0	14.70	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	235.0	0	BT	0	13.81	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	240.0	0	BT	0	13.40	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	245.0	0	BT	0	12.73	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	250.0	0	BT	0	12.33	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	255.0	0	BT	0	11.90	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	260.0	0	BT	0	11.50	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	265.0	0	BT	0	11.25	0
@2209__1946397	013	B	08/03/1946	14:00	164.4169	11.7328	0	270.0	0	BT	0	11.00	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	0.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	5.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	10.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	15.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	20.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	25.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	30.0	0	BT	0	28.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	35.0	0	BT	0	28.13	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	40.0	0	BT	0	27.90	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	45.0	0	BT	0	27.80	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	50.0	0	BT	0	27.80	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	55.0	0	BT	0	27.75	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	60.0	0	BT	0	27.50	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	65.0	0	BT	0	27.41	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	70.0	0	BT	0	27.40	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	75.0	0	BT	0	27.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	80.0	0	BT	0	27.20	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	85.0	0	BT	0	27.20	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	90.0	0	BT	0	27.20	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	95.0	0	BT	0	26.95	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	100.0	0	BT	0	26.83	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	105.0	0	BT	0	26.75	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	110.0	0	BT	0	26.63	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	115.0	0	BT	0	26.50	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	120.0	0	BT	0	26.50	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	125.0	0	BT	0	26.41	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	130.0	0	BT	0	25.93	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	135.0	0	BT	0	25.65	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	140.0	0	BT	0	25.50	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	145.0	0	BT	0	25.18	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	150.0	0	BT	0	24.60	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	155.0	0	BT	0	24.10	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	160.0	0	BT	0	22.93	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	165.0	0	BT	0	22.25	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	170.0	0	BT	0	21.80	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	175.0	0	BT	0	21.08	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	180.0	0	BT	0	20.50	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	185.0	0	BT	0	20.08	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	190.0	0	BT	0	19.86	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	195.0	0	BT	0	19.20	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	200.0	0	BT	0	18.46	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	205.0	0	BT	0	18.01	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	210.0	0	BT	0	17.10	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	215.0	0	BT	0	16.93	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	220.0	0	BT	0	15.63	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	225.0	0	BT	0	14.60	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	230.0	0	BT	0	13.90	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	235.0	0	BT	0	13.23	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	240.0	0	BT	0	12.90	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	245.0	0	BT	0	12.48	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	250.0	0	BT	0	12.13	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	255.0	0	BT	0	12.00	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	260.0	0	BT	0	11.76	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	265.0	0	BT	0	11.30	0
@2209__1946397	014	B	08/03/1946	14:45	164.4169	11.8328	0	270.0	0	BT	0	11.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	0.0	0	BT	0	28.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	5.0	0	BT	0	28.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	10.0	0	BT	0	28.23	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	15.0	0	BT	0	28.10	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	20.0	0	BT	0	28.00	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	25.0	0	BT	0	27.96	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	30.0	0	BT	0	27.80	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	35.0	0	BT	0	27.80	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	40.0	0	BT	0	27.73	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	45.0	0	BT	0	27.65	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	50.0	0	BT	0	27.56	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	55.0	0	BT	0	27.46	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	60.0	0	BT	0	27.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	65.0	0	BT	0	27.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	70.0	0	BT	0	27.23	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	75.0	0	BT	0	27.05	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	80.0	0	BT	0	26.90	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	85.0	0	BT	0	26.86	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	90.0	0	BT	0	26.70	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	95.0	0	BT	0	26.53	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	100.0	0	BT	0	26.23	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	105.0	0	BT	0	25.90	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	110.0	0	BT	0	25.56	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	115.0	0	BT	0	25.25	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	120.0	0	BT	0	25.00	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	125.0	0	BT	0	25.00	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	130.0	0	BT	0	24.66	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	135.0	0	BT	0	24.25	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	140.0	0	BT	0	23.83	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	145.0	0	BT	0	23.40	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	150.0	0	BT	0	22.90	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	155.0	0	BT	0	22.56	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	160.0	0	BT	0	21.83	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	165.0	0	BT	0	21.30	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	170.0	0	BT	0	20.86	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	175.0	0	BT	0	20.35	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	180.0	0	BT	0	20.10	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	185.0	0	BT	0	19.60	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	190.0	0	BT	0	19.16	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	195.0	0	BT	0	18.90	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	200.0	0	BT	0	18.73	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	205.0	0	BT	0	18.53	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	210.0	0	BT	0	18.20	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	215.0	0	BT	0	16.53	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	220.0	0	BT	0	15.73	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	225.0	0	BT	0	14.95	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	230.0	0	BT	0	14.10	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	235.0	0	BT	0	13.43	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	240.0	0	BT	0	13.10	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	245.0	0	BT	0	12.68	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	250.0	0	BT	0	12.40	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	255.0	0	BT	0	12.10	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	260.0	0	BT	0	11.73	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	265.0	0	BT	0	11.33	0
@2209__1946397	015	B	08/03/1946	15:25	164.4169	11.8828	0	270.0	0	BT	0	11.00	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	0.0	0	BT	0	28.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	5.0	0	BT	0	28.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	10.0	0	BT	0	28.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	15.0	0	BT	0	28.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	20.0	0	BT	0	28.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	25.0	0	BT	0	28.26	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	30.0	0	BT	0	28.10	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	35.0	0	BT	0	28.10	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	40.0	0	BT	0	27.96	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	45.0	0	BT	0	27.90	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	50.0	0	BT	0	27.90	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	55.0	0	BT	0	27.90	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	60.0	0	BT	0	27.90	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	65.0	0	BT	0	27.90	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	70.0	0	BT	0	27.70	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	75.0	0	BT	0	27.60	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	80.0	0	BT	0	27.53	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	85.0	0	BT	0	27.33	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	90.0	0	BT	0	27.00	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	95.0	0	BT	0	26.91	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	100.0	0	BT	0	26.63	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	105.0	0	BT	0	26.35	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	110.0	0	BT	0	26.10	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	115.0	0	BT	0	25.85	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	120.0	0	BT	0	25.60	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	125.0	0	BT	0	25.35	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	130.0	0	BT	0	25.23	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	135.0	0	BT	0	24.75	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	140.0	0	BT	0	24.06	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	145.0	0	BT	0	23.55	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	150.0	0	BT	0	23.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	155.0	0	BT	0	22.71	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	160.0	0	BT	0	21.86	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	165.0	0	BT	0	21.20	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	170.0	0	BT	0	20.70	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	175.0	0	BT	0	20.25	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	180.0	0	BT	0	20.00	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	185.0	0	BT	0	19.58	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	190.0	0	BT	0	19.23	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	195.0	0	BT	0	18.75	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	200.0	0	BT	0	18.00	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	205.0	0	BT	0	17.10	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	210.0	0	BT	0	16.60	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	215.0	0	BT	0	15.68	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	220.0	0	BT	0	15.30	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	225.0	0	BT	0	14.60	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	230.0	0	BT	0	13.73	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	235.0	0	BT	0	13.11	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	240.0	0	BT	0	12.70	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	245.0	0	BT	0	12.70	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	250.0	0	BT	0	12.63	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	255.0	0	BT	0	12.35	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	260.0	0	BT	0	11.86	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	265.0	0	BT	0	11.36	0
@2209__1946397	016	B	08/03/1946	16:06	164.5000	11.9669	0	270.0	0	BT	0	11.20	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	0.0	0	BT	0	28.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	5.0	0	BT	0	28.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	10.0	0	BT	0	28.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	15.0	0	BT	0	28.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	20.0	0	BT	0	28.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	25.0	0	BT	0	28.23	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	30.0	0	BT	0	27.90	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	35.0	0	BT	0	27.90	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	40.0	0	BT	0	27.90	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	45.0	0	BT	0	27.85	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	50.0	0	BT	0	27.80	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	55.0	0	BT	0	27.76	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	60.0	0	BT	0	27.60	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	65.0	0	BT	0	27.43	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	70.0	0	BT	0	27.33	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	75.0	0	BT	0	27.15	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	80.0	0	BT	0	26.90	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	85.0	0	BT	0	26.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	90.0	0	BT	0	26.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	95.0	0	BT	0	26.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	100.0	0	BT	0	26.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	105.0	0	BT	0	26.60	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	110.0	0	BT	0	26.36	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	115.0	0	BT	0	26.03	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	120.0	0	BT	0	25.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	125.0	0	BT	0	25.20	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	130.0	0	BT	0	24.56	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	135.0	0	BT	0	23.80	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	140.0	0	BT	0	23.23	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	145.0	0	BT	0	23.03	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	150.0	0	BT	0	22.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	155.0	0	BT	0	21.53	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	160.0	0	BT	0	21.03	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	165.0	0	BT	0	20.70	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	170.0	0	BT	0	20.33	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	175.0	0	BT	0	19.91	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	180.0	0	BT	0	19.50	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	185.0	0	BT	0	19.00	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	190.0	0	BT	0	18.55	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	195.0	0	BT	0	18.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	200.0	0	BT	0	17.83	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	205.0	0	BT	0	17.00	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	210.0	0	BT	0	16.50	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	215.0	0	BT	0	16.50	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	220.0	0	BT	0	16.30	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	225.0	0	BT	0	15.95	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	230.0	0	BT	0	15.26	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	235.0	0	BT	0	14.36	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	240.0	0	BT	0	14.20	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	245.0	0	BT	0	13.28	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	250.0	0	BT	0	12.96	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	255.0	0	BT	0	12.60	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	260.0	0	BT	0	12.16	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	265.0	0	BT	0	11.78	0
@2209__1946397	017	B	08/03/1946	16:45	164.4000	11.8828	0	270.0	0	BT	0	11.20	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	0.0	0	BT	0	28.30	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	5.0	0	BT	0	28.30	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	10.0	0	BT	0	28.30	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	15.0	0	BT	0	28.25	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	20.0	0	BT	0	28.16	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	25.0	0	BT	0	28.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	30.0	0	BT	0	28.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	35.0	0	BT	0	28.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	40.0	0	BT	0	28.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	45.0	0	BT	0	27.95	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	50.0	0	BT	0	27.80	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	55.0	0	BT	0	27.76	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	60.0	0	BT	0	27.60	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	65.0	0	BT	0	27.51	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	70.0	0	BT	0	27.50	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	75.0	0	BT	0	27.50	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	80.0	0	BT	0	27.40	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	85.0	0	BT	0	27.15	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	90.0	0	BT	0	26.90	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	95.0	0	BT	0	26.65	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	100.0	0	BT	0	26.60	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	105.0	0	BT	0	26.55	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	110.0	0	BT	0	26.26	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	115.0	0	BT	0	25.76	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	120.0	0	BT	0	25.60	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	125.0	0	BT	0	25.60	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	130.0	0	BT	0	25.33	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	135.0	0	BT	0	24.85	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	140.0	0	BT	0	24.20	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	145.0	0	BT	0	23.45	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	150.0	0	BT	0	22.70	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	155.0	0	BT	0	22.20	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	160.0	0	BT	0	21.50	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	165.0	0	BT	0	21.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	170.0	0	BT	0	20.96	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	175.0	0	BT	0	20.70	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	180.0	0	BT	0	19.70	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	185.0	0	BT	0	18.61	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	190.0	0	BT	0	18.13	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	195.0	0	BT	0	18.00	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	200.0	0	BT	0	17.83	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	205.0	0	BT	0	17.26	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	210.0	0	BT	0	16.10	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	215.0	0	BT	0	15.85	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	220.0	0	BT	0	15.13	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	225.0	0	BT	0	14.45	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	230.0	0	BT	0	13.80	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	235.0	0	BT	0	13.11	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	240.0	0	BT	0	12.70	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	245.0	0	BT	0	12.20	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	250.0	0	BT	0	11.56	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	255.0	0	BT	0	11.05	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	260.0	0	BT	0	10.76	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	265.0	0	BT	0	10.68	0
@2209__1946397	018	B	08/03/1946	17:15	164.4828	11.8328	0	270.0	0	BT	0	10.60	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	0.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	5.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	10.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	15.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	20.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	25.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	30.0	0	BT	0	28.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	35.0	0	BT	0	27.93	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	40.0	0	BT	0	27.83	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	45.0	0	BT	0	27.80	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	50.0	0	BT	0	27.70	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	55.0	0	BT	0	27.48	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	60.0	0	BT	0	27.40	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	65.0	0	BT	0	27.15	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	70.0	0	BT	0	27.03	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	75.0	0	BT	0	26.90	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	80.0	0	BT	0	26.73	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	85.0	0	BT	0	26.56	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	90.0	0	BT	0	26.40	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	95.0	0	BT	0	26.23	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	100.0	0	BT	0	26.13	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	105.0	0	BT	0	26.00	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	110.0	0	BT	0	25.86	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	115.0	0	BT	0	25.70	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	120.0	0	BT	0	25.20	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	125.0	0	BT	0	25.20	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	130.0	0	BT	0	24.80	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	135.0	0	BT	0	24.20	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	140.0	0	BT	0	23.73	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	145.0	0	BT	0	23.45	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	150.0	0	BT	0	22.70	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	155.0	0	BT	0	22.28	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	160.0	0	BT	0	22.13	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	165.0	0	BT	0	21.60	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	170.0	0	BT	0	20.90	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	175.0	0	BT	0	20.41	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	180.0	0	BT	0	20.00	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	185.0	0	BT	0	19.33	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	190.0	0	BT	0	18.93	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	195.0	0	BT	0	18.40	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	200.0	0	BT	0	17.63	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	205.0	0	BT	0	16.76	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	210.0	0	BT	0	16.10	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	215.0	0	BT	0	15.26	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	220.0	0	BT	0	14.63	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	225.0	0	BT	0	13.95	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	230.0	0	BT	0	13.33	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	235.0	0	BT	0	12.83	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	240.0	0	BT	0	12.00	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	245.0	0	BT	0	11.50	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	250.0	0	BT	0	11.00	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	255.0	0	BT	0	10.75	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	260.0	0	BT	0	10.53	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	265.0	0	BT	0	10.16	0
@2209__1946397	019	B	08/03/1946	18:06	164.7669	11.8000	0	270.0	0	BT	0	10.00	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	0.0	0	BT	0	28.40	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	5.0	0	BT	0	28.40	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	10.0	0	BT	0	28.33	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	15.0	0	BT	0	28.30	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	20.0	0	BT	0	28.30	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	25.0	0	BT	0	28.28	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	30.0	0	BT	0	28.20	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	35.0	0	BT	0	28.11	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	40.0	0	BT	0	27.96	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	45.0	0	BT	0	27.85	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	50.0	0	BT	0	27.80	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	55.0	0	BT	0	27.76	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	60.0	0	BT	0	27.60	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	65.0	0	BT	0	27.51	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	70.0	0	BT	0	27.36	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	75.0	0	BT	0	27.25	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	80.0	0	BT	0	27.13	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	85.0	0	BT	0	26.96	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	90.0	0	BT	0	26.80	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	95.0	0	BT	0	26.71	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	100.0	0	BT	0	26.50	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	105.0	0	BT	0	26.35	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	110.0	0	BT	0	26.23	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	115.0	0	BT	0	26.05	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	120.0	0	BT	0	25.80	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	125.0	0	BT	0	25.55	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	130.0	0	BT	0	25.30	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	135.0	0	BT	0	25.15	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	140.0	0	BT	0	24.80	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	145.0	0	BT	0	24.10	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	150.0	0	BT	0	23.60	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	155.0	0	BT	0	23.10	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	160.0	0	BT	0	22.66	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	165.0	0	BT	0	22.30	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	170.0	0	BT	0	21.86	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	175.0	0	BT	0	21.33	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	180.0	0	BT	0	21.00	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	185.0	0	BT	0	20.91	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	190.0	0	BT	0	19.90	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	195.0	0	BT	0	18.95	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	200.0	0	BT	0	18.33	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	205.0	0	BT	0	17.73	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	210.0	0	BT	0	16.39	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	215.0	0	BT	0	15.73	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	220.0	0	BT	0	15.20	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	225.0	0	BT	0	14.55	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	230.0	0	BT	0	14.00	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	235.0	0	BT	0	13.66	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	240.0	0	BT	0	13.00	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	245.0	0	BT	0	12.33	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	250.0	0	BT	0	11.80	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	255.0	0	BT	0	11.35	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	260.0	0	BT	0	11.00	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	265.0	0	BT	0	10.68	0
@2209__1946397	020	B	08/03/1946	18:34	164.8500	11.7669	0	270.0	0	BT	0	10.10	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	0.0	0	BT	0	28.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	5.0	0	BT	0	28.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	10.0	0	BT	0	28.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	15.0	0	BT	0	28.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	20.0	0	BT	0	28.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	25.0	0	BT	0	28.25	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	30.0	0	BT	0	28.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	35.0	0	BT	0	28.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	40.0	0	BT	0	28.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	45.0	0	BT	0	27.85	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	50.0	0	BT	0	27.66	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	55.0	0	BT	0	27.58	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	60.0	0	BT	0	27.50	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	65.0	0	BT	0	27.41	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	70.0	0	BT	0	27.33	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	75.0	0	BT	0	27.30	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	80.0	0	BT	0	27.23	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	85.0	0	BT	0	27.06	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	90.0	0	BT	0	26.90	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	95.0	0	BT	0	26.90	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	100.0	0	BT	0	26.63	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	105.0	0	BT	0	26.50	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	110.0	0	BT	0	26.40	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	115.0	0	BT	0	26.16	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	120.0	0	BT	0	26.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	125.0	0	BT	0	26.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	130.0	0	BT	0	25.73	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	135.0	0	BT	0	25.40	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	140.0	0	BT	0	25.13	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	145.0	0	BT	0	24.93	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	150.0	0	BT	0	24.60	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	155.0	0	BT	0	24.10	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	160.0	0	BT	0	23.46	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	165.0	0	BT	0	22.85	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	170.0	0	BT	0	22.03	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	175.0	0	BT	0	20.93	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	180.0	0	BT	0	20.10	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	185.0	0	BT	0	18.93	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	190.0	0	BT	0	17.90	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	195.0	0	BT	0	16.85	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	200.0	0	BT	0	15.63	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	205.0	0	BT	0	14.43	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	210.0	0	BT	0	14.10	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	215.0	0	BT	0	13.93	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	220.0	0	BT	0	13.90	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	225.0	0	BT	0	13.80	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	230.0	0	BT	0	13.63	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	235.0	0	BT	0	13.41	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	240.0	0	BT	0	13.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	245.0	0	BT	0	13.00	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	250.0	0	BT	0	12.60	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	255.0	0	BT	0	12.05	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	260.0	0	BT	0	11.66	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	265.0	0	BT	0	11.53	0
@2209__1946397	021	B	08/03/1946	19:10	164.9828	11.7328	0	270.0	0	BT	0	11.20	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	0.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	5.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	10.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	15.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	20.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	25.0	0	BT	0	28.4	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	30.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	35.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	40.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	45.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	50.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	55.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	60.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	65.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	70.0	0	BT	0	28.3	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	75.0	0	BT	0	28.0	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	80.0	0	BT	0	27.9	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	85.0	0	BT	0	27.8	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	90.0	0	BT	0	27.7	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	95.0	0	BT	0	27.7	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	100.0	0	BT	0	27.5	0
@2211__1944398	001	B	07/28/1944	21:19	162.3300	11.2500	0	105.0	0	BT	0	27.2	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	0.0	0	BT	0	28.6	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	5.0	0	BT	0	28.6	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	10.0	0	BT	0	28.6	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	15.0	0	BT	0	28.5	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	20.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	25.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	30.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	35.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	40.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	45.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	50.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	55.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	60.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	65.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	70.0	0	BT	0	28.4	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	75.0	0	BT	0	28.3	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	80.0	0	BT	0	28.3	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	85.0	0	BT	0	28.0	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	90.0	0	BT	0	27.9	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	95.0	0	BT	0	27.8	0
@2211__1944398	002	B	07/28/1944	21:45	162.4300	11.3300	0	100.0	0	BT	0	27.8	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	0.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	5.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	10.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	15.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	20.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	25.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	30.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	35.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	40.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	45.0	0	BT	0	28.5	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	50.0	0	BT	0	28.5	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	55.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	60.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	65.0	0	BT	0	28.4	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	70.0	0	BT	0	28.2	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	75.0	0	BT	0	28.2	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	80.0	0	BT	0	28.1	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	85.0	0	BT	0	28.0	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	90.0	0	BT	0	27.9	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	95.0	0	BT	0	27.8	0
@2211__1944398	003	B	07/28/1944	23:15	162.0000	11.0000	0	100.0	0	BT	0	27.7	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	0.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	5.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	10.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	15.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	20.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	25.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	30.0	0	BT	0	28.9	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	35.0	0	BT	0	28.8	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	40.0	0	BT	0	28.8	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	45.0	0	BT	0	28.8	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	50.0	0	BT	0	28.8	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	55.0	0	BT	0	28.7	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	60.0	0	BT	0	28.7	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	65.0	0	BT	0	28.7	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	70.0	0	BT	0	28.5	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	75.0	0	BT	0	28.2	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	80.0	0	BT	0	27.6	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	85.0	0	BT	0	27.2	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	90.0	0	BT	0	27.1	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	95.0	0	BT	0	26.8	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	100.0	0	BT	0	26.6	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	105.0	0	BT	0	26.4	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	110.0	0	BT	0	26.3	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	115.0	0	BT	0	26.2	0
@2211__1944399	001	B	08/20/1944	05:15	163.2700	10.6000	0	120.0	0	BT	0	25.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	0.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	5.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	10.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	15.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	20.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	25.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	30.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	35.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	40.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	45.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	50.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	55.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	60.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	65.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	70.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	75.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	80.0	0	BT	0	28.9	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	85.0	0	BT	0	28.8	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	90.0	0	BT	0	28.8	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	95.0	0	BT	0	28.7	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	100.0	0	BT	0	28.5	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	105.0	0	BT	0	28.0	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	110.0	0	BT	0	27.6	0
@2211__1944399	002	B	08/20/1944	05:45	163.3300	10.5300	0	115.0	0	BT	0	27.1	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	0.0	0	BT	0	27.8	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	5.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	10.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	15.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	20.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	25.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	30.0	0	BT	0	27.7	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	35.0	0	BT	0	27.5	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	40.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	45.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	50.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	55.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	60.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	65.0	0	BT	0	27.4	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	70.0	0	BT	0	27.3	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	75.0	0	BT	0	27.2	0
@2211__1945400	001	B	04/08/1945	20:00	164.6500	10.8300	0	80.0	0	BT	0	27.0	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	0.0	0	BT	0	28.1	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	5.0	0	BT	0	28.0	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	10.0	0	BT	0	28.0	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	15.0	0	BT	0	27.9	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	20.0	0	BT	0	27.9	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	25.0	0	BT	0	27.9	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	30.0	0	BT	0	27.9	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	35.0	0	BT	0	27.9	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	40.0	0	BT	0	27.8	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	45.0	0	BT	0	27.7	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	50.0	0	BT	0	27.7	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	55.0	0	BT	0	27.6	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	60.0	0	BT	0	27.6	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	65.0	0	BT	0	27.5	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	70.0	0	BT	0	27.2	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	75.0	0	BT	0	27.1	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	80.0	0	BT	0	26.8	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	85.0	0	BT	0	26.7	0
@2211__1945400	002	B	04/08/1945	21:00	164.8700	10.8300	0	90.0	0	BT	0	26.5	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	0.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	5.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	10.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	15.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	20.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	25.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	30.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	35.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	40.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	45.0	0	BT	0	27.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	50.0	0	BT	0	27.6	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	55.0	0	BT	0	27.6	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	60.0	0	BT	0	27.6	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	65.0	0	BT	0	27.5	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	70.0	0	BT	0	27.4	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	75.0	0	BT	0	27.3	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	80.0	0	BT	0	27.3	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	85.0	0	BT	0	27.2	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	90.0	0	BT	0	27.1	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	95.0	0	BT	0	27.0	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	100.0	0	BT	0	26.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	105.0	0	BT	0	26.3	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	110.0	0	BT	0	25.8	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	115.0	0	BT	0	25.4	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	120.0	0	BT	0	24.9	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	125.0	0	BT	0	24.4	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	130.0	0	BT	0	24.0	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	135.0	0	BT	0	23.1	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	140.0	0	BT	0	21.8	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	145.0	0	BT	0	21.1	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	150.0	0	BT	0	20.1	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	155.0	0	BT	0	19.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	160.0	0	BT	0	19.3	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	165.0	0	BT	0	18.2	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	170.0	0	BT	0	17.4	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	175.0	0	BT	0	16.7	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	180.0	0	BT	0	15.9	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	185.0	0	BT	0	15.4	0
@2211__1965401	001	B	07/02/1965	21:06	161.1800	10.2000	0	190.0	0	BT	0	14.9	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	0.0	0	BT	0	27.22	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	6.0	0	BT	0	27.17	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	12.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	18.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	24.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	30.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	37.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	43.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	49.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	55.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	61.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	67.0	0	BT	0	27.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	73.0	0	BT	0	26.94	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	79.0	0	BT	0	26.56	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	85.0	0	BT	0	25.72	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	91.0	0	BT	0	25.56	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	98.0	0	BT	0	25.22	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	104.0	0	BT	0	24.83	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	110.0	0	BT	0	24.28	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	116.0	0	BT	0	24.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	122.0	0	BT	0	23.56	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	128.0	0	BT	0	23.28	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	134.0	0	BT	0	22.61	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	140.0	0	BT	0	22.44	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	146.0	0	BT	0	21.94	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	152.0	0	BT	0	21.67	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	158.0	0	BT	0	21.11	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	165.0	0	BT	0	20.78	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	171.0	0	BT	0	20.39	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	177.0	0	BT	0	20.00	0
@2220__1956402	001	B	05/29/1956	19:25	163.6700	13.6200	0	183.0	0	BT	0	19.72	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	0.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	6.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	12.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	18.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	24.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	30.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	37.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	43.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	49.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	55.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	61.0	0	BT	0	27.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	67.0	0	BT	0	27.11	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	73.0	0	BT	0	27.06	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	79.0	0	BT	0	26.67	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	85.0	0	BT	0	25.83	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	91.0	0	BT	0	25.56	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	98.0	0	BT	0	24.44	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	104.0	0	BT	0	23.89	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	110.0	0	BT	0	23.56	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	116.0	0	BT	0	23.06	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	122.0	0	BT	0	23.00	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	128.0	0	BT	0	22.89	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	134.0	0	BT	0	22.67	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	140.0	0	BT	0	20.56	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	146.0	0	BT	0	19.55	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	152.0	0	BT	0	18.33	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	158.0	0	BT	0	17.67	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	165.0	0	BT	0	16.89	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	171.0	0	BT	0	16.00	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	177.0	0	BT	0	15.39	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	183.0	0	BT	0	15.00	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	189.0	0	BT	0	14.44	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	195.0	0	BT	0	13.72	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	201.0	0	BT	0	13.56	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	207.0	0	BT	0	13.17	0
@2220__1956402	002	B	05/30/1956	23:10	164.6700	12.5500	0	213.0	0	BT	0	12.89	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	0.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	6.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	12.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	18.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	24.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	30.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	37.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	43.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	49.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	55.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	61.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	67.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	73.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	79.0	0	BT	0	27.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	85.0	0	BT	0	27.06	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	91.0	0	BT	0	26.67	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	98.0	0	BT	0	26.11	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	104.0	0	BT	0	25.72	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	110.0	0	BT	0	25.00	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	116.0	0	BT	0	24.28	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	122.0	0	BT	0	23.33	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	128.0	0	BT	0	22.78	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	134.0	0	BT	0	21.67	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	140.0	0	BT	0	21.11	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	146.0	0	BT	0	20.56	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	152.0	0	BT	0	19.55	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	158.0	0	BT	0	18.72	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	165.0	0	BT	0	18.22	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	171.0	0	BT	0	17.67	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	177.0	0	BT	0	16.78	0
@2220__1956402	003	B	05/31/1956	01:19	164.9878	12.3300	0	183.0	0	BT	0	15.61	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	0.0	0	BT	0	27.50	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	6.0	0	BT	0	27.50	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	12.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	18.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	24.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	30.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	37.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	43.0	0	BT	0	27.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	49.0	0	BT	0	27.39	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	55.0	0	BT	0	27.39	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	61.0	0	BT	0	27.39	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	67.0	0	BT	0	27.33	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	73.0	0	BT	0	27.33	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	79.0	0	BT	0	27.22	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	85.0	0	BT	0	26.67	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	91.0	0	BT	0	25.94	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	98.0	0	BT	0	25.00	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	104.0	0	BT	0	24.89	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	110.0	0	BT	0	24.00	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	116.0	0	BT	0	23.50	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	122.0	0	BT	0	22.78	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	128.0	0	BT	0	21.78	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	134.0	0	BT	0	21.11	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	140.0	0	BT	0	20.94	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	146.0	0	BT	0	20.00	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	152.0	0	BT	0	19.72	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	158.0	0	BT	0	19.44	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	165.0	0	BT	0	18.89	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	171.0	0	BT	0	17.22	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	177.0	0	BT	0	16.94	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	183.0	0	BT	0	16.67	0
@2220__1956402	004	B	05/31/1956	02:34	164.8469	12.1719	0	189.0	0	BT	0	15.89	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	0.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	6.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	12.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	18.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	24.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	30.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	37.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	43.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	49.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	55.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	61.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	67.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	73.0	0	BT	0	27.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	79.0	0	BT	0	26.67	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	85.0	0	BT	0	26.11	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	91.0	0	BT	0	25.61	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	98.0	0	BT	0	25.44	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	104.0	0	BT	0	24.44	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	110.0	0	BT	0	24.00	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	116.0	0	BT	0	23.44	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	122.0	0	BT	0	22.78	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	128.0	0	BT	0	22.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	134.0	0	BT	0	21.67	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	140.0	0	BT	0	21.11	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	146.0	0	BT	0	20.17	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	152.0	0	BT	0	19.44	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	158.0	0	BT	0	18.89	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	165.0	0	BT	0	18.17	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	171.0	0	BT	0	17.22	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	177.0	0	BT	0	17.05	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	183.0	0	BT	0	16.83	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	189.0	0	BT	0	16.33	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	195.0	0	BT	0	15.56	0
@2220__1956402	005	B	05/31/1956	08:45	163.6300	12.6619	0	201.0	0	BT	0	15.39	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	0.0	0	BT	0	27.67	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	6.0	0	BT	0	27.61	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	12.0	0	BT	0	27.50	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	18.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	24.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	30.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	37.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	43.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	49.0	0	BT	0	27.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	55.0	0	BT	0	27.39	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	61.0	0	BT	0	27.39	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	67.0	0	BT	0	27.39	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	73.0	0	BT	0	27.39	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	79.0	0	BT	0	27.33	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	85.0	0	BT	0	27.28	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	91.0	0	BT	0	27.22	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	98.0	0	BT	0	27.22	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	104.0	0	BT	0	27.17	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	110.0	0	BT	0	27.06	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	116.0	0	BT	0	26.89	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	122.0	0	BT	0	26.22	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	128.0	0	BT	0	25.17	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	134.0	0	BT	0	23.78	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	140.0	0	BT	0	22.44	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	146.0	0	BT	0	22.22	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	152.0	0	BT	0	21.11	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	158.0	0	BT	0	20.00	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	165.0	0	BT	0	19.78	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	171.0	0	BT	0	19.05	0
@2220__1956403	001	B	06/12/1956	05:30	164.8969	11.5078	0	177.0	0	BT	0	17.94	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	0.0	0	BT	0	27.67	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	6.0	0	BT	0	27.61	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	12.0	0	BT	0	27.44	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	18.0	0	BT	0	27.39	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	24.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	30.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	37.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	43.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	49.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	55.0	0	BT	0	27.33	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	61.0	0	BT	0	27.28	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	67.0	0	BT	0	27.28	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	73.0	0	BT	0	27.22	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	79.0	0	BT	0	27.06	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	85.0	0	BT	0	26.89	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	91.0	0	BT	0	26.67	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	98.0	0	BT	0	25.94	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	104.0	0	BT	0	25.56	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	110.0	0	BT	0	25.11	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	116.0	0	BT	0	24.44	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	122.0	0	BT	0	23.89	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	128.0	0	BT	0	23.78	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	134.0	0	BT	0	23.72	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	140.0	0	BT	0	22.28	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	146.0	0	BT	0	21.28	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	152.0	0	BT	0	20.28	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	158.0	0	BT	0	18.89	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	165.0	0	BT	0	18.17	0
@2220__1956403	002	B	06/14/1956	06:30	164.3578	13.7969	0	171.0	0	BT	0	17.28	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	0.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	6.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	12.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	18.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	24.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	30.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	37.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	43.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	49.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	55.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	61.0	0	BT	0	27.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	67.0	0	BT	0	27.56	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	73.0	0	BT	0	27.50	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	79.0	0	BT	0	27.11	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	85.0	0	BT	0	26.94	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	91.0	0	BT	0	26.67	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	98.0	0	BT	0	25.94	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	104.0	0	BT	0	25.39	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	110.0	0	BT	0	24.72	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	116.0	0	BT	0	24.00	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	122.0	0	BT	0	23.44	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	128.0	0	BT	0	23.28	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	134.0	0	BT	0	22.67	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	140.0	0	BT	0	22.11	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	146.0	0	BT	0	21.67	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	152.0	0	BT	0	21.06	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	158.0	0	BT	0	19.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	165.0	0	BT	0	19.28	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	171.0	0	BT	0	18.33	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	177.0	0	BT	0	17.78	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	183.0	0	BT	0	17.61	0
@2220__1956404	001	B	07/06/1956	14:25	164.0650	13.0000	0	189.0	0	BT	0	16.94	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	0.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	6.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	12.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	18.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	24.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	30.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	37.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	43.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	49.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	55.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	61.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	67.0	0	BT	0	27.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	73.0	0	BT	0	26.67	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	79.0	0	BT	0	26.50	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	85.0	0	BT	0	26.11	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	91.0	0	BT	0	25.67	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	98.0	0	BT	0	25.61	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	104.0	0	BT	0	25.56	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	110.0	0	BT	0	24.83	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	116.0	0	BT	0	24.72	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	122.0	0	BT	0	24.50	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	128.0	0	BT	0	24.44	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	134.0	0	BT	0	23.89	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	140.0	0	BT	0	23.33	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	146.0	0	BT	0	23.17	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	152.0	0	BT	0	23.00	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	158.0	0	BT	0	22.72	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	165.0	0	BT	0	22.44	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	171.0	0	BT	0	22.22	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	177.0	0	BT	0	21.56	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	183.0	0	BT	0	20.72	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	189.0	0	BT	0	20.00	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	195.0	0	BT	0	19.44	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	201.0	0	BT	0	18.89	0
@2220__1956404	002	B	07/06/1956	17:25	163.6750	13.4978	0	207.0	0	BT	0	18.17	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	0.0	0	BT	0	27.33	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	6.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	12.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	18.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	24.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	30.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	37.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	43.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	49.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	55.0	0	BT	0	27.39	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	61.0	0	BT	0	27.06	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	67.0	0	BT	0	26.78	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	73.0	0	BT	0	26.72	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	79.0	0	BT	0	26.50	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	85.0	0	BT	0	25.94	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	91.0	0	BT	0	25.78	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	98.0	0	BT	0	25.50	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	104.0	0	BT	0	25.11	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	110.0	0	BT	0	24.89	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	116.0	0	BT	0	24.50	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	122.0	0	BT	0	24.33	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	128.0	0	BT	0	24.11	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	134.0	0	BT	0	23.72	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	140.0	0	BT	0	23.06	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	146.0	0	BT	0	22.94	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	152.0	0	BT	0	22.89	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	158.0	0	BT	0	22.72	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	165.0	0	BT	0	21.94	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	171.0	0	BT	0	21.11	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	177.0	0	BT	0	20.56	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	183.0	0	BT	0	20.17	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	189.0	0	BT	0	19.61	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	195.0	0	BT	0	18.89	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	201.0	0	BT	0	18.33	0
@2220__1956404	003	B	07/06/1956	21:00	164.4969	13.4800	0	207.0	0	BT	0	17.44	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	0.0	0	BT	0	27.9	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	10.0	0	BT	0	27.8	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	20.0	0	BT	0	27.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	30.0	0	BT	0	27.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	40.0	0	BT	0	27.6	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	50.0	0	BT	0	27.6	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	60.0	0	BT	0	27.6	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	70.0	0	BT	0	27.6	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	80.0	0	BT	0	27.6	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	90.0	0	BT	0	27.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	100.0	0	BT	0	25.9	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	110.0	0	BT	0	24.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	120.0	0	BT	0	23.8	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	130.0	0	BT	0	23.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	140.0	0	BT	0	22.1	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	150.0	0	BT	0	21.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	160.0	0	BT	0	21.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	170.0	0	BT	0	19.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	180.0	0	BT	0	18.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	190.0	0	BT	0	18.3	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	200.0	0	BT	0	17.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	210.0	0	BT	0	16.7	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	220.0	0	BT	0	15.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	230.0	0	BT	0	14.0	0
@2220__1956404	004	B	07/09/1956	07:30	164.7350	11.5750	0	240.0	0	BT	0	12.7	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	0.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	10.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	20.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	30.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	40.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	50.0	0	BT	0	27.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	60.0	0	BT	0	27.7	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	70.0	0	BT	0	27.7	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	80.0	0	BT	0	27.6	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	90.0	0	BT	0	26.8	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	100.0	0	BT	0	26.2	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	110.0	0	BT	0	25.0	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	120.0	0	BT	0	23.3	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	130.0	0	BT	0	22.0	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	140.0	0	BT	0	21.4	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	150.0	0	BT	0	20.3	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	160.0	0	BT	0	18.7	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	170.0	0	BT	0	17.4	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	180.0	0	BT	0	16.4	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	190.0	0	BT	0	15.7	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	200.0	0	BT	0	14.0	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	210.0	0	BT	0	13.6	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	220.0	0	BT	0	12.9	0
@2220__1956404	005	B	07/11/1956	08:00	164.8900	11.6419	0	230.0	0	BT	0	12.2	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	0.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	10.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	20.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	30.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	40.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	50.0	0	BT	0	27.9	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	60.0	0	BT	0	27.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	70.0	0	BT	0	27.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	80.0	0	BT	0	27.6	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	90.0	0	BT	0	27.4	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	100.0	0	BT	0	27.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	110.0	0	BT	0	25.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	120.0	0	BT	0	25.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	130.0	0	BT	0	24.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	140.0	0	BT	0	23.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	150.0	0	BT	0	22.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	160.0	0	BT	0	21.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	170.0	0	BT	0	20.2	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	180.0	0	BT	0	18.4	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	190.0	0	BT	0	17.0	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	200.0	0	BT	0	16.3	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	210.0	0	BT	0	15.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	220.0	0	BT	0	14.7	0
@2220__1956404	006	B	07/11/1956	09:30	164.7269	11.6300	0	230.0	0	BT	0	14.1	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	0.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	10.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	20.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	30.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	40.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	50.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	60.0	0	BT	0	27.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	70.0	0	BT	0	26.9	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	80.0	0	BT	0	26.7	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	90.0	0	BT	0	26.4	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	100.0	0	BT	0	25.7	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	110.0	0	BT	0	24.8	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	120.0	0	BT	0	23.7	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	130.0	0	BT	0	22.4	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	140.0	0	BT	0	20.8	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	150.0	0	BT	0	20.7	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	160.0	0	BT	0	20.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	170.0	0	BT	0	18.8	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	180.0	0	BT	0	17.5	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	190.0	0	BT	0	16.7	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	200.0	0	BT	0	16.2	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	210.0	0	BT	0	15.6	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	220.0	0	BT	0	15.0	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	230.0	0	BT	0	14.3	0
@2220__1956404	007	B	07/11/1956	12:18	164.6250	11.6250	0	240.0	0	BT	0	13.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	0.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	10.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	20.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	30.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	40.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	50.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	60.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	70.0	0	BT	0	27.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	80.0	0	BT	0	27.7	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	90.0	0	BT	0	27.0	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	100.0	0	BT	0	26.1	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	110.0	0	BT	0	25.1	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	120.0	0	BT	0	24.3	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	130.0	0	BT	0	23.8	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	140.0	0	BT	0	23.5	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	150.0	0	BT	0	22.2	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	160.0	0	BT	0	20.6	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	170.0	0	BT	0	19.5	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	180.0	0	BT	0	18.7	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	190.0	0	BT	0	17.5	0
@2220__1956404	008	B	07/12/1956	06:30	163.2200	12.0500	0	200.0	0	BT	0	16.1	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	0.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	10.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	20.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	30.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	40.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	50.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	60.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	70.0	0	BT	0	27.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	80.0	0	BT	0	27.3	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	90.0	0	BT	0	26.5	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	100.0	0	BT	0	25.8	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	110.0	0	BT	0	24.3	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	120.0	0	BT	0	23.8	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	130.0	0	BT	0	22.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	140.0	0	BT	0	22.0	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	150.0	0	BT	0	21.6	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	160.0	0	BT	0	20.5	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	170.0	0	BT	0	19.3	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	180.0	0	BT	0	18.7	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	190.0	0	BT	0	18.0	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	200.0	0	BT	0	16.8	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	210.0	0	BT	0	16.0	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	220.0	0	BT	0	15.4	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	230.0	0	BT	0	14.3	0
@2220__1956404	009	B	07/12/1956	13:00	162.6700	12.7378	0	240.0	0	BT	0	13.3	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	0.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	10.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	20.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	30.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	40.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	50.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	60.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	70.0	0	BT	0	27.5	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	80.0	0	BT	0	27.4	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	90.0	0	BT	0	26.3	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	100.0	0	BT	0	26.0	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	110.0	0	BT	0	25.6	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	120.0	0	BT	0	25.4	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	130.0	0	BT	0	24.9	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	140.0	0	BT	0	24.0	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	150.0	0	BT	0	23.2	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	160.0	0	BT	0	21.7	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	170.0	0	BT	0	20.6	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	180.0	0	BT	0	20.2	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	190.0	0	BT	0	19.3	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	200.0	0	BT	0	18.2	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	210.0	0	BT	0	16.7	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	220.0	0	BT	0	15.0	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	230.0	0	BT	0	13.8	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	240.0	0	BT	0	13.0	0
@2220__1956404	010	B	07/13/1956	20:45	164.6919	12.3850	0	250.0	0	BT	0	12.2	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	0.0	0	BT	0	27.9	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	10.0	0	BT	0	27.9	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	20.0	0	BT	0	27.9	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	30.0	0	BT	0	27.9	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	40.0	0	BT	0	27.9	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	50.0	0	BT	0	27.8	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	60.0	0	BT	0	27.4	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	70.0	0	BT	0	27.0	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	80.0	0	BT	0	27.0	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	90.0	0	BT	0	26.8	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	100.0	0	BT	0	26.4	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	110.0	0	BT	0	25.7	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	120.0	0	BT	0	23.7	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	130.0	0	BT	0	22.5	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	140.0	0	BT	0	22.0	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	150.0	0	BT	0	21.3	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	160.0	0	BT	0	20.3	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	170.0	0	BT	0	19.2	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	180.0	0	BT	0	17.8	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	190.0	0	BT	0	16.0	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	200.0	0	BT	0	15.0	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	210.0	0	BT	0	13.6	0
@2220__1956405	001	B	07/21/1956	12:25	164.6700	11.5950	0	220.0	0	BT	0	13.4	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	0.0	0	BT	0	27.8	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	10.0	0	BT	0	27.7	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	20.0	0	BT	0	27.7	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	30.0	0	BT	0	27.6	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	40.0	0	BT	0	27.6	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	50.0	0	BT	0	27.6	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	60.0	0	BT	0	27.6	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	70.0	0	BT	0	27.5	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	80.0	0	BT	0	27.5	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	90.0	0	BT	0	27.0	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	100.0	0	BT	0	26.3	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	110.0	0	BT	0	25.6	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	120.0	0	BT	0	24.5	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	130.0	0	BT	0	23.0	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	140.0	0	BT	0	22.3	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	150.0	0	BT	0	21.5	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	160.0	0	BT	0	20.3	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	170.0	0	BT	0	19.0	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	180.0	0	BT	0	17.8	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	190.0	0	BT	0	15.8	0
@2220__1956405	002	B	07/21/1956	18:40	164.1200	11.6000	0	200.0	0	BT	0	14.4	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	0.0	0	BT	0	28.1	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	10.0	0	BT	0	28.0	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	20.0	0	BT	0	27.9	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	30.0	0	BT	0	27.8	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	40.0	0	BT	0	27.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	50.0	0	BT	0	27.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	60.0	0	BT	0	27.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	70.0	0	BT	0	27.6	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	80.0	0	BT	0	27.5	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	90.0	0	BT	0	27.4	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	100.0	0	BT	0	27.2	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	110.0	0	BT	0	26.0	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	120.0	0	BT	0	25.4	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	130.0	0	BT	0	25.2	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	140.0	0	BT	0	24.0	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	150.0	0	BT	0	23.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	160.0	0	BT	0	22.6	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	170.0	0	BT	0	21.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	180.0	0	BT	0	20.0	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	190.0	0	BT	0	18.8	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	200.0	0	BT	0	17.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	210.0	0	BT	0	16.3	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	220.0	0	BT	0	15.3	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	230.0	0	BT	0	14.8	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	240.0	0	BT	0	14.0	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	250.0	0	BT	0	12.7	0
@2220__1956405	003	B	07/22/1956	03:10	163.0950	11.7278	0	260.0	0	BT	0	11.5	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	0.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	10.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	20.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	30.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	40.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	50.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	60.0	0	BT	0	28.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	70.0	0	BT	0	27.8	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	80.0	0	BT	0	27.6	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	90.0	0	BT	0	27.5	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	100.0	0	BT	0	27.3	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	110.0	0	BT	0	26.7	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	120.0	0	BT	0	25.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	130.0	0	BT	0	24.5	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	140.0	0	BT	0	23.7	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	150.0	0	BT	0	22.4	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	160.0	0	BT	0	21.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	170.0	0	BT	0	19.3	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	180.0	0	BT	0	18.7	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	190.0	0	BT	0	18.0	0
@2220__1956405	004	B	07/22/1956	08:00	163.7269	11.8569	0	200.0	0	BT	0	16.8	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	0.0	0	BT	0	27.9	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	10.0	0	BT	0	27.9	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	20.0	0	BT	0	27.9	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	30.0	0	BT	0	27.9	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	40.0	0	BT	0	27.7	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	50.0	0	BT	0	27.5	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	60.0	0	BT	0	27.5	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	70.0	0	BT	0	27.3	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	80.0	0	BT	0	27.0	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	90.0	0	BT	0	26.3	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	100.0	0	BT	0	25.7	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	110.0	0	BT	0	24.9	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	120.0	0	BT	0	24.0	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	130.0	0	BT	0	23.3	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	140.0	0	BT	0	23.0	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	150.0	0	BT	0	22.1	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	160.0	0	BT	0	21.0	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	170.0	0	BT	0	20.0	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	180.0	0	BT	0	18.7	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	190.0	0	BT	0	17.3	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	200.0	0	BT	0	16.5	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	210.0	0	BT	0	15.7	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	220.0	0	BT	0	14.3	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	230.0	0	BT	0	13.5	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	240.0	0	BT	0	12.7	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	250.0	0	BT	0	12.1	0
@2220__1956405	005	B	07/22/1956	12:15	164.5469	11.9500	0	260.0	0	BT	0	11.0	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	0.0	0	BT	0	27.5	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	10.0	0	BT	0	27.5	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	20.0	0	BT	0	27.5	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	30.0	0	BT	0	27.4	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	40.0	0	BT	0	27.4	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	50.0	0	BT	0	27.3	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	60.0	0	BT	0	26.9	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	70.0	0	BT	0	26.3	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	80.0	0	BT	0	26.2	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	90.0	0	BT	0	26.0	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	100.0	0	BT	0	25.5	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	110.0	0	BT	0	24.4	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	120.0	0	BT	0	23.6	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	130.0	0	BT	0	23.1	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	140.0	0	BT	0	22.9	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	150.0	0	BT	0	22.9	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	160.0	0	BT	0	21.7	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	170.0	0	BT	0	21.0	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	180.0	0	BT	0	20.2	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	190.0	0	BT	0	19.5	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	200.0	0	BT	0	19.3	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	210.0	0	BT	0	17.3	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	220.0	0	BT	0	16.3	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	230.0	0	BT	0	15.2	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	240.0	0	BT	0	14.0	0
@2220__1956405	006	B	07/23/1956	08:27	164.8528	13.1450	0	250.0	0	BT	0	12.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	0.0	0	BT	0	27.8	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	10.0	0	BT	0	27.8	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	20.0	0	BT	0	27.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	30.0	0	BT	0	27.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	40.0	0	BT	0	27.6	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	50.0	0	BT	0	27.4	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	60.0	0	BT	0	27.3	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	70.0	0	BT	0	27.2	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	80.0	0	BT	0	27.0	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	90.0	0	BT	0	26.6	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	100.0	0	BT	0	26.2	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	110.0	0	BT	0	25.6	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	120.0	0	BT	0	24.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	130.0	0	BT	0	23.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	140.0	0	BT	0	22.4	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	150.0	0	BT	0	21.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	160.0	0	BT	0	20.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	170.0	0	BT	0	19.6	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	180.0	0	BT	0	19.3	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	190.0	0	BT	0	17.3	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	200.0	0	BT	0	16.5	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	210.0	0	BT	0	15.7	0
@2220__1956405	007	B	07/23/1956	15:10	164.8978	12.6750	0	220.0	0	BT	0	14.7	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	0.0	0	BT	0	28.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	10.0	0	BT	0	28.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	20.0	0	BT	0	28.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	30.0	0	BT	0	28.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	40.0	0	BT	0	28.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	50.0	0	BT	0	27.7	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	60.0	0	BT	0	27.5	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	70.0	0	BT	0	27.2	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	80.0	0	BT	0	26.8	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	90.0	0	BT	0	26.5	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	100.0	0	BT	0	26.4	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	110.0	0	BT	0	26.1	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	120.0	0	BT	0	25.6	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	130.0	0	BT	0	24.7	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	140.0	0	BT	0	24.3	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	150.0	0	BT	0	23.5	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	160.0	0	BT	0	22.3	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	170.0	0	BT	0	21.7	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	180.0	0	BT	0	20.3	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	190.0	0	BT	0	19.0	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	200.0	0	BT	0	17.3	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	210.0	0	BT	0	15.7	0
@2220__1956405	008	B	07/23/1956	20:10	164.9800	12.2019	0	220.0	0	BT	0	15.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	0.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	10.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	20.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	30.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	40.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	50.0	0	BT	0	27.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	60.0	0	BT	0	27.3	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	70.0	0	BT	0	27.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	80.0	0	BT	0	26.6	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	90.0	0	BT	0	26.3	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	100.0	0	BT	0	25.7	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	110.0	0	BT	0	25.1	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	120.0	0	BT	0	24.7	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	130.0	0	BT	0	24.4	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	140.0	0	BT	0	24.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	150.0	0	BT	0	23.3	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	160.0	0	BT	0	22.4	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	170.0	0	BT	0	21.7	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	180.0	0	BT	0	21.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	190.0	0	BT	0	19.5	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	200.0	0	BT	0	19.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	210.0	0	BT	0	18.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	220.0	0	BT	0	17.4	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	230.0	0	BT	0	16.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	240.0	0	BT	0	14.0	0
@2220__1956405	009	B	07/24/1956	07:30	164.0800	13.0650	0	250.0	0	BT	0	13.5	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	0.0	0	BT	0	27.5	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	10.0	0	BT	0	27.5	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	20.0	0	BT	0	27.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	30.0	0	BT	0	27.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	40.0	0	BT	0	27.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	50.0	0	BT	0	27.2	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	60.0	0	BT	0	26.9	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	70.0	0	BT	0	26.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	80.0	0	BT	0	25.7	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	90.0	0	BT	0	25.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	100.0	0	BT	0	25.1	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	110.0	0	BT	0	24.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	120.0	0	BT	0	23.8	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	130.0	0	BT	0	23.0	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	140.0	0	BT	0	22.4	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	150.0	0	BT	0	22.0	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	160.0	0	BT	0	21.0	0
@2220__1956405	010	B	07/24/1956	20:49	163.5000	13.5969	0	170.0	0	BT	0	20.6	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	0.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	10.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	20.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	30.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	40.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	50.0	0	BT	0	27.5	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	60.0	0	BT	0	27.4	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	70.0	0	BT	0	27.1	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	80.0	0	BT	0	26.4	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	90.0	0	BT	0	26.0	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	100.0	0	BT	0	25.7	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	110.0	0	BT	0	25.3	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	120.0	0	BT	0	24.7	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	130.0	0	BT	0	24.0	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	140.0	0	BT	0	23.3	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	150.0	0	BT	0	22.9	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	160.0	0	BT	0	22.1	0
@2220__1956405	011	B	07/25/1956	02:30	162.6800	13.8300	0	170.0	0	BT	0	21.4	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	0.0	0	BT	0	27.8	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	10.0	0	BT	0	27.7	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	20.0	0	BT	0	27.7	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	30.0	0	BT	0	27.7	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	40.0	0	BT	0	27.6	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	50.0	0	BT	0	27.6	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	60.0	0	BT	0	27.4	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	70.0	0	BT	0	27.3	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	80.0	0	BT	0	27.3	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	90.0	0	BT	0	27.2	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	100.0	0	BT	0	27.0	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	110.0	0	BT	0	26.3	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	120.0	0	BT	0	25.8	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	130.0	0	BT	0	25.4	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	140.0	0	BT	0	25.0	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	150.0	0	BT	0	23.7	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	160.0	0	BT	0	23.3	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	170.0	0	BT	0	22.7	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	180.0	0	BT	0	20.2	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	190.0	0	BT	0	19.0	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	200.0	0	BT	0	18.0	0
@2220__1956405	012	B	07/25/1956	07:00	162.3569	13.1650	0	210.0	0	BT	0	17.1	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	0.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	5.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	10.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	15.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	20.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	25.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	30.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	35.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	40.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	45.0	0	BT	0	28.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	50.0	0	BT	0	28.6	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	55.0	0	BT	0	28.3	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	60.0	0	BT	0	28.3	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	65.0	0	BT	0	28.1	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	70.0	0	BT	0	28.0	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	75.0	0	BT	0	27.9	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	80.0	0	BT	0	27.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	85.0	0	BT	0	27.5	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	90.0	0	BT	0	27.3	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	95.0	0	BT	0	27.1	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	100.0	0	BT	0	26.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	105.0	0	BT	0	26.2	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	110.0	0	BT	0	24.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	115.0	0	BT	0	23.9	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	120.0	0	BT	0	22.7	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	125.0	0	BT	0	22.2	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	130.0	0	BT	0	21.8	0
@2244__1964406	001	B	06/15/1964	12:00	162.5000	10.2500	0	135.0	0	BT	0	21.4	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	0.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	5.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	10.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	15.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	20.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	25.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	30.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	35.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	40.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	45.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	50.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	55.0	0	BT	0	28.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	60.0	0	BT	0	28.8	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	65.0	0	BT	0	28.8	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	70.0	0	BT	0	28.6	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	75.0	0	BT	0	28.4	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	80.0	0	BT	0	28.2	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	85.0	0	BT	0	28.2	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	90.0	0	BT	0	27.9	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	95.0	0	BT	0	27.8	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	100.0	0	BT	0	27.7	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	105.0	0	BT	0	27.4	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	110.0	0	BT	0	27.2	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	115.0	0	BT	0	27.0	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	120.0	0	BT	0	26.4	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	125.0	0	BT	0	25.9	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	130.0	0	BT	0	25.1	0
@2244__1964406	002	B	06/15/1964	18:00	161.5000	10.3300	0	135.0	0	BT	0	24.3	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	0.0	0	BT	0	28.7	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	5.0	0	BT	0	28.7	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	10.0	0	BT	0	28.7	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	15.0	0	BT	0	28.7	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	20.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	25.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	30.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	35.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	40.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	45.0	0	BT	0	28.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	50.0	0	BT	0	28.5	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	55.0	0	BT	0	28.3	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	60.0	0	BT	0	28.1	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	65.0	0	BT	0	28.0	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	70.0	0	BT	0	27.9	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	75.0	0	BT	0	27.9	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	80.0	0	BT	0	27.8	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	85.0	0	BT	0	27.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	90.0	0	BT	0	27.4	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	95.0	0	BT	0	27.2	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	100.0	0	BT	0	27.2	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	105.0	0	BT	0	27.1	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	110.0	0	BT	0	26.9	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	115.0	0	BT	0	26.8	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	120.0	0	BT	0	26.6	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	125.0	0	BT	0	26.2	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	130.0	0	BT	0	25.4	0
@2244__1964406	003	B	06/16/1964	00:01	160.5000	10.9200	0	135.0	0	BT	0	24.8	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	0.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	5.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	10.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	15.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	20.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	25.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	30.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	35.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	40.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	45.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	50.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	55.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	60.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	65.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	70.0	0	BT	8	27.4	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	75.0	0	BT	8	27.3	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	80.0	0	BT	8	27.2	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	85.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	90.0	0	BT	8	26.9	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	95.0	0	BT	8	26.6	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	100.0	0	BT	8	26.2	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	105.0	0	BT	8	25.5	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	110.0	0	BT	8	24.5	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	115.0	0	BT	8	23.6	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	120.0	0	BT	8	22.9	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	125.0	0	BT	8	21.9	0
@2244__1966407	001	B	03/05/1966	00:00	162.9200	10.0000	0	130.0	0	BT	8	20.7	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	0.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	5.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	10.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	15.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	20.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	25.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	30.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	35.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	40.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	45.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	50.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	55.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	60.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	65.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	70.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	75.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	80.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	85.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	90.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	95.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	100.0	0	BT	8	27.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	105.0	0	BT	8	26.9	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	110.0	0	BT	8	26.3	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	115.0	0	BT	8	25.2	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	120.0	0	BT	8	24.2	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	125.0	0	BT	8	23.0	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	130.0	0	BT	8	22.1	0
@2244__1966407	001	B	03/05/1966	00:00	160.3800	10.5000	0	135.0	0	BT	8	21.2	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	0.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	5.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	10.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	15.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	20.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	25.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	30.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	35.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	40.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	45.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	50.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	55.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	60.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	65.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	70.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	75.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	80.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	85.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	90.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	95.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	100.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	105.0	0	BT	8	26.8	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	110.0	0	BT	8	26.6	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	115.0	0	BT	8	24.4	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	120.0	0	BT	8	22.4	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	125.0	0	BT	8	20.4	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	130.0	0	BT	8	19.1	0
@2244__1966407	001	B	03/05/1966	00:00	161.2200	10.3500	0	135.0	0	BT	8	18.0	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	0.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	5.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	10.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	15.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	20.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	25.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	30.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	35.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	40.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	45.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	50.0	0	BT	0	27.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	55.0	0	BT	0	27.3	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	60.0	0	BT	0	27.2	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	65.0	0	BT	0	27.2	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	70.0	0	BT	0	27.1	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	75.0	0	BT	0	27.0	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	80.0	0	BT	0	26.9	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	85.0	0	BT	0	26.9	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	90.0	0	BT	0	26.8	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	95.0	0	BT	0	26.5	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	100.0	0	BT	0	25.6	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	105.0	0	BT	0	24.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	110.0	0	BT	0	22.9	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	115.0	0	BT	0	22.3	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	120.0	0	BT	0	21.8	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	125.0	0	BT	0	19.6	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	130.0	0	BT	0	18.4	0
@2244__1966407	002	B	03/05/1966	00:45	163.1000	10.0000	0	135.0	0	BT	0	17.6	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	0.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	5.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	10.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	15.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	20.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	25.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	30.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	35.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	40.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	45.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	50.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	55.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	60.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	65.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	70.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	75.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	80.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	85.0	0	BT	0	27.4	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	90.0	0	BT	0	27.3	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	95.0	0	BT	0	26.9	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	100.0	0	BT	0	25.7	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	105.0	0	BT	0	24.9	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	110.0	0	BT	0	23.7	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	115.0	0	BT	0	22.7	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	120.0	0	BT	0	22.1	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	125.0	0	BT	0	21.7	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	130.0	0	BT	0	20.9	0
@2244__1966407	003	B	03/05/1966	01:30	162.8700	10.1000	0	135.0	0	BT	0	20.3	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	0.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	5.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	10.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	15.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	20.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	25.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	30.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	35.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	40.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	45.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	50.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	55.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	60.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	65.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	70.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	75.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	80.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	85.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	90.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	95.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	100.0	0	BT	0	27.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	105.0	0	BT	0	27.3	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	110.0	0	BT	0	26.4	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	115.0	0	BT	0	24.8	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	120.0	0	BT	0	23.6	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	125.0	0	BT	0	22.5	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	130.0	0	BT	0	20.6	0
@2244__1966407	004	B	03/05/1966	02:00	162.7000	10.1000	0	135.0	0	BT	0	19.1	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	0.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	5.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	10.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	15.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	20.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	25.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	30.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	35.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	40.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	45.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	50.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	55.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	60.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	65.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	70.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	75.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	80.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	85.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	90.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	95.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	100.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	105.0	0	BT	0	27.3	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	110.0	0	BT	0	26.5	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	115.0	0	BT	0	24.8	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	120.0	0	BT	0	23.9	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	125.0	0	BT	0	22.1	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	130.0	0	BT	0	20.8	0
@2244__1966407	005	B	03/05/1966	02:30	162.5800	10.1000	0	135.0	0	BT	0	19.5	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	0.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	5.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	10.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	15.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	20.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	25.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	30.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	35.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	40.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	45.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	50.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	55.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	60.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	65.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	70.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	75.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	80.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	85.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	90.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	95.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	100.0	0	BT	0	27.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	105.0	0	BT	0	26.8	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	110.0	0	BT	0	25.3	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	115.0	0	BT	0	23.2	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	120.0	0	BT	0	20.8	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	125.0	0	BT	0	20.3	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	130.0	0	BT	0	20.0	0
@2244__1966407	006	B	03/05/1966	03:00	162.4700	10.1000	0	135.0	0	BT	0	18.8	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	0.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	5.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	10.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	15.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	20.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	25.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	30.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	35.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	40.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	45.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	50.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	55.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	60.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	65.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	70.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	75.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	80.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	85.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	90.0	0	BT	0	27.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	95.0	0	BT	0	27.1	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	100.0	0	BT	0	26.9	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	105.0	0	BT	0	25.4	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	110.0	0	BT	0	22.2	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	115.0	0	BT	0	20.9	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	120.0	0	BT	0	20.3	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	125.0	0	BT	0	19.4	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	130.0	0	BT	0	19.1	0
@2244__1966407	007	B	03/05/1966	03:30	162.4000	10.1000	0	135.0	0	BT	0	18.7	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	0.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	5.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	10.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	15.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	20.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	25.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	30.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	35.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	40.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	45.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	50.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	55.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	60.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	65.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	70.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	75.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	80.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	85.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	90.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	95.0	0	BT	0	27.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	100.0	0	BT	0	27.1	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	105.0	0	BT	0	26.1	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	110.0	0	BT	0	23.6	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	115.0	0	BT	0	22.0	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	120.0	0	BT	0	21.3	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	125.0	0	BT	0	20.9	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	130.0	0	BT	0	20.6	0
@2244__1966407	008	B	03/05/1966	04:00	162.2800	10.1800	0	135.0	0	BT	0	20.2	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	0.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	5.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	10.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	15.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	20.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	25.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	30.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	35.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	40.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	45.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	50.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	55.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	60.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	65.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	70.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	75.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	80.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	85.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	90.0	0	BT	0	26.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	95.0	0	BT	0	26.8	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	100.0	0	BT	0	26.0	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	105.0	0	BT	0	24.9	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	110.0	0	BT	0	23.4	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	115.0	0	BT	0	22.5	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	120.0	0	BT	0	21.5	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	125.0	0	BT	0	21.0	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	130.0	0	BT	0	20.5	0
@2244__1966407	009	B	03/05/1966	04:30	162.1800	10.2000	0	135.0	0	BT	0	19.0	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	0.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	5.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	10.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	15.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	20.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	25.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	30.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	35.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	40.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	45.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	50.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	55.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	60.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	65.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	70.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	75.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	80.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	85.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	90.0	0	BT	0	27.2	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	95.0	0	BT	0	27.1	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	100.0	0	BT	0	27.0	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	105.0	0	BT	0	26.6	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	110.0	0	BT	0	25.7	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	115.0	0	BT	0	24.9	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	120.0	0	BT	0	23.8	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	125.0	0	BT	0	22.8	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	130.0	0	BT	0	22.0	0
@2244__1966407	010	B	03/05/1966	05:00	162.1000	10.2200	0	135.0	0	BT	0	20.6	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	0.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	5.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	10.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	15.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	20.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	25.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	30.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	35.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	40.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	45.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	50.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	55.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	60.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	65.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	70.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	75.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	80.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	85.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	90.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	95.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	100.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	105.0	0	BT	0	26.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	110.0	0	BT	0	26.8	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	115.0	0	BT	0	25.7	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	120.0	0	BT	0	23.9	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	125.0	0	BT	0	22.3	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	130.0	0	BT	0	20.4	0
@2244__1966407	011	B	03/05/1966	05:30	161.9800	10.2300	0	135.0	0	BT	0	18.7	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	0.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	5.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	10.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	15.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	20.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	25.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	30.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	35.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	40.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	45.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	50.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	55.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	60.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	65.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	70.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	75.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	80.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	85.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	90.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	95.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	100.0	0	BT	0	27.0	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	105.0	0	BT	0	26.8	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	110.0	0	BT	0	25.7	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	115.0	0	BT	0	24.3	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	120.0	0	BT	0	23.4	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	125.0	0	BT	0	22.3	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	130.0	0	BT	0	21.2	0
@2244__1966407	012	B	03/05/1966	06:00	161.8700	10.2500	0	135.0	0	BT	0	20.3	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	0.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	5.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	10.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	15.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	20.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	25.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	30.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	35.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	40.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	45.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	50.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	55.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	60.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	65.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	70.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	75.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	80.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	85.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	90.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	95.0	0	BT	0	27.0	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	100.0	0	BT	0	26.9	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	105.0	0	BT	0	26.7	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	110.0	0	BT	0	25.7	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	115.0	0	BT	0	24.5	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	120.0	0	BT	0	23.4	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	125.0	0	BT	0	22.4	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	130.0	0	BT	0	21.1	0
@2244__1966407	013	B	03/05/1966	06:30	161.8200	10.2700	0	135.0	0	BT	0	19.2	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	0.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	5.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	10.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	15.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	20.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	25.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	30.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	35.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	40.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	45.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	50.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	55.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	60.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	65.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	70.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	75.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	80.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	85.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	90.0	0	BT	0	26.8	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	95.0	0	BT	0	26.7	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	100.0	0	BT	0	25.9	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	105.0	0	BT	0	25.0	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	110.0	0	BT	0	23.7	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	115.0	0	BT	0	22.4	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	120.0	0	BT	0	21.3	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	125.0	0	BT	0	20.4	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	130.0	0	BT	0	19.7	0
@2244__1966407	014	B	03/05/1966	07:00	161.7200	10.2800	0	135.0	0	BT	0	18.9	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	0.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	5.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	10.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	15.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	20.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	25.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	30.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	35.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	40.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	45.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	50.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	55.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	60.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	65.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	70.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	75.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	80.0	0	BT	0	26.8	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	85.0	0	BT	0	26.7	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	90.0	0	BT	0	26.3	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	95.0	0	BT	0	25.6	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	100.0	0	BT	0	24.5	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	105.0	0	BT	0	23.1	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	110.0	0	BT	0	22.1	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	115.0	0	BT	0	21.4	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	120.0	0	BT	0	20.7	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	125.0	0	BT	0	20.3	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	130.0	0	BT	0	19.9	0
@2244__1966407	015	B	03/05/1966	07:30	161.6200	10.3000	0	135.0	0	BT	0	19.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	0.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	5.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	10.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	15.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	20.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	25.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	30.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	35.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	40.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	45.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	50.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	55.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	60.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	65.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	70.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	75.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	80.0	0	BT	0	26.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	85.0	0	BT	0	26.5	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	90.0	0	BT	0	26.0	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	95.0	0	BT	0	25.1	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	100.0	0	BT	0	23.6	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	105.0	0	BT	0	22.4	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	110.0	0	BT	0	21.3	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	115.0	0	BT	0	20.5	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	120.0	0	BT	0	19.5	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	125.0	0	BT	0	18.3	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	130.0	0	BT	0	17.2	0
@2244__1966407	016	B	03/05/1966	08:00	161.5300	10.3200	0	135.0	0	BT	0	16.4	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	0.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	5.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	10.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	15.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	20.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	25.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	30.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	35.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	40.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	45.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	50.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	55.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	60.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	65.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	70.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	75.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	80.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	85.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	90.0	0	BT	0	26.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	95.0	0	BT	0	26.7	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	100.0	0	BT	0	25.7	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	105.0	0	BT	0	24.7	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	110.0	0	BT	0	23.4	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	115.0	0	BT	0	21.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	120.0	0	BT	0	21.1	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	125.0	0	BT	0	20.6	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	130.0	0	BT	0	19.8	0
@2244__1966407	017	B	03/05/1966	08:30	161.4200	10.3500	0	135.0	0	BT	0	18.5	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	0.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	5.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	10.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	15.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	20.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	25.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	30.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	35.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	40.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	45.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	50.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	55.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	60.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	65.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	70.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	75.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	80.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	85.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	90.0	0	BT	0	26.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	95.0	0	BT	0	25.7	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	100.0	0	BT	0	23.9	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	105.0	0	BT	0	22.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	110.0	0	BT	0	22.2	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	115.0	0	BT	0	21.8	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	120.0	0	BT	0	21.6	0
@2244__1966407	018	B	03/05/1966	09:30	161.1000	10.3800	0	125.0	0	BT	0	21.2	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	0.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	5.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	10.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	15.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	20.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	25.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	30.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	35.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	40.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	45.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	50.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	55.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	60.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	65.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	70.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	75.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	80.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	85.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	90.0	0	BT	0	26.8	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	95.0	0	BT	0	26.6	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	100.0	0	BT	0	25.9	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	105.0	0	BT	0	24.9	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	110.0	0	BT	0	23.0	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	115.0	0	BT	0	22.3	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	120.0	0	BT	0	21.6	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	125.0	0	BT	0	20.5	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	130.0	0	BT	0	20.0	0
@2244__1966407	019	B	03/05/1966	10:00	161.0000	10.4000	0	135.0	0	BT	0	19.7	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	0.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	5.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	10.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	15.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	20.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	25.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	30.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	35.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	40.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	45.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	50.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	55.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	60.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	65.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	70.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	75.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	80.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	85.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	90.0	0	BT	0	27.3	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	95.0	0	BT	0	25.6	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	100.0	0	BT	0	24.1	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	105.0	0	BT	0	23.5	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	110.0	0	BT	0	23.1	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	115.0	0	BT	0	21.8	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	120.0	0	BT	0	21.2	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	125.0	0	BT	0	19.9	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	130.0	0	BT	0	18.9	0
@2244__1966407	020	B	03/05/1966	13:00	160.1800	10.5300	0	135.0	0	BT	0	18.3	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	0.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	5.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	10.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	15.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	20.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	25.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	30.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	35.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	40.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	45.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	50.0	0	BT	0	28.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	55.0	0	BT	0	28.1	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	60.0	0	BT	0	27.9	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	65.0	0	BT	0	27.3	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	70.0	0	BT	0	26.8	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	75.0	0	BT	0	25.7	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	80.0	0	BT	0	24.7	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	85.0	0	BT	0	23.9	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	90.0	0	BT	0	23.4	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	95.0	0	BT	0	23.1	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	100.0	0	BT	0	22.2	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	105.0	0	BT	0	21.3	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	110.0	0	BT	0	20.5	0
@2244__1966408	001	B	11/24/1966	20:00	164.1000	10.4200	0	115.0	0	BT	0	19.6	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	0.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	5.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	10.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	15.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	20.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	25.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	30.0	0	BT	0	28.2	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	35.0	0	BT	0	28.1	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	40.0	0	BT	0	28.1	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	45.0	0	BT	0	28.1	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	50.0	0	BT	0	28.1	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	55.0	0	BT	0	28.1	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	60.0	0	BT	0	27.9	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	65.0	0	BT	0	27.7	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	70.0	0	BT	0	26.8	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	75.0	0	BT	0	25.9	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	80.0	0	BT	0	24.7	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	85.0	0	BT	0	23.4	0
@2244__1966408	002	B	11/24/1966	21:00	164.2200	10.3800	0	90.0	0	BT	0	22.1	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	0.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	5.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	10.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	15.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	20.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	25.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	30.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	35.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	40.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	45.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	50.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	55.0	0	BT	0	28.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	60.0	0	BT	0	28.3	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	65.0	0	BT	0	28.0	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	70.0	0	BT	0	27.6	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	75.0	0	BT	0	27.2	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	80.0	0	BT	0	26.6	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	85.0	0	BT	0	26.2	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	90.0	0	BT	0	25.6	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	95.0	0	BT	0	24.9	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	100.0	0	BT	0	24.4	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	105.0	0	BT	0	23.6	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	110.0	0	BT	0	22.8	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	115.0	0	BT	0	22.0	0
@2244__1966408	003	B	11/24/1966	22:00	164.4300	10.3300	0	120.0	0	BT	0	20.8	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	0.0	0	BT	0	28.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	5.0	0	BT	0	28.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	10.0	0	BT	0	28.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	15.0	0	BT	0	28.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	20.0	0	BT	0	28.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	25.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	30.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	35.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	40.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	45.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	50.0	0	BT	0	28.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	55.0	0	BT	0	28.1	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	60.0	0	BT	0	28.1	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	65.0	0	BT	0	28.1	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	70.0	0	BT	0	28.0	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	75.0	0	BT	0	26.8	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	80.0	0	BT	0	25.0	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	85.0	0	BT	0	23.9	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	90.0	0	BT	0	22.5	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	95.0	0	BT	0	21.9	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	100.0	0	BT	0	21.6	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	105.0	0	BT	0	20.8	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	110.0	0	BT	0	19.6	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	115.0	0	BT	0	19.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	120.0	0	BT	0	19.0	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	125.0	0	BT	0	18.2	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	130.0	0	BT	0	16.9	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	135.0	0	BT	0	16.4	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	140.0	0	BT	0	16.0	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	145.0	0	BT	0	15.6	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	150.0	0	BT	0	15.3	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	155.0	0	BT	0	14.6	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	160.0	0	BT	0	14.0	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	165.0	0	BT	0	13.4	0
@2244__1966408	004	B	11/24/1966	23:00	164.6800	10.3000	0	170.0	0	BT	0	13.1	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	0.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	5.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	10.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	15.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	20.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	25.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	30.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	35.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	40.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	45.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	50.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	55.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	60.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	65.0	0	BT	0	28.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	70.0	0	BT	0	28.1	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	75.0	0	BT	0	27.6	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	80.0	0	BT	0	26.8	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	85.0	0	BT	0	25.4	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	90.0	0	BT	0	24.3	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	95.0	0	BT	0	22.7	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	100.0	0	BT	0	21.5	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	105.0	0	BT	0	20.8	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	110.0	0	BT	0	20.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	115.0	0	BT	0	19.6	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	120.0	0	BT	0	19.1	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	125.0	0	BT	0	18.4	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	130.0	0	BT	0	17.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	135.0	0	BT	0	16.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	140.0	0	BT	0	15.7	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	145.0	0	BT	0	15.3	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	150.0	0	BT	0	14.7	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	155.0	0	BT	0	14.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	160.0	0	BT	0	13.6	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	165.0	0	BT	0	13.2	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	170.0	0	BT	0	12.9	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	175.0	0	BT	0	12.5	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	180.0	0	BT	0	12.3	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	185.0	0	BT	0	11.9	0
@2244__1966408	005	B	11/25/1966	00:01	164.9500	10.2200	0	190.0	0	BT	0	11.3	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	0.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	5.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	10.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	15.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	20.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	25.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	30.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	35.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	40.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	45.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	50.0	0	BT	0	27	0
@2244__1970409	001	B	01/23/1970	00:01	162.4700	10.1000	0	55.0	0	BT	0	27	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	0.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	5.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	10.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	15.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	20.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	25.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	30.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	35.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	40.0	0	BT	0	28.8	0
@2247__1971410	001	B	01/29/1971	15:00	162.6800	10.1000	0	45.0	0	BT	0	28.8	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	0.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	5.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	10.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	15.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	20.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	25.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	30.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	35.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	40.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	45.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	50.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	55.0	0	BT	0	29.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	60.0	0	BT	0	29.6	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	65.0	0	BT	0	29.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	70.0	0	BT	0	29.1	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	75.0	0	BT	0	28.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	80.0	0	BT	0	28.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	85.0	0	BT	0	28.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	90.0	0	BT	0	27.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	95.0	0	BT	0	27.1	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	100.0	0	BT	0	26.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	105.0	0	BT	0	26.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	110.0	0	BT	0	25.6	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	115.0	0	BT	0	24.5	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	120.0	0	BT	0	23.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	125.0	0	BT	0	23.6	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	130.0	0	BT	0	23.1	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	135.0	0	BT	0	22.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	140.0	0	BT	0	22.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	145.0	0	BT	0	22.0	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	150.0	0	BT	0	21.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	155.0	0	BT	0	21.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	160.0	0	BT	0	20.8	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	165.0	0	BT	0	20.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	170.0	0	BT	0	19.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	175.0	0	BT	0	19.4	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	180.0	0	BT	0	18.8	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	185.0	0	BT	0	18.4	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	190.0	0	BT	0	17.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	195.0	0	BT	0	17.2	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	200.0	0	BT	0	16.4	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	205.0	0	BT	0	15.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	210.0	0	BT	0	15.2	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	215.0	0	BT	0	14.7	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	220.0	0	BT	0	14.3	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	225.0	0	BT	0	13.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	230.0	0	BT	0	13.4	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	235.0	0	BT	0	12.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	240.0	0	BT	0	12.4	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	245.0	0	BT	0	11.9	0
@2257__1967411	001	B	06/18/1967	18:00	164.3300	10.5000	0	250.0	0	BT	0	11.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	0.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	5.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	10.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	15.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	20.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	25.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	30.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	35.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	40.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	45.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	50.0	0	BT	0	29.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	55.0	0	BT	0	29.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	60.0	0	BT	0	29.6	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	65.0	0	BT	0	29.3	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	70.0	0	BT	0	29.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	75.0	0	BT	0	29.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	80.0	0	BT	0	28.9	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	85.0	0	BT	0	28.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	90.0	0	BT	0	28.5	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	95.0	0	BT	0	28.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	100.0	0	BT	0	27.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	105.0	0	BT	0	27.5	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	110.0	0	BT	0	27.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	115.0	0	BT	0	26.6	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	120.0	0	BT	0	25.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	125.0	0	BT	0	25.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	130.0	0	BT	0	24.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	135.0	0	BT	0	24.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	140.0	0	BT	0	23.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	145.0	0	BT	0	23.3	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	150.0	0	BT	0	23.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	155.0	0	BT	0	22.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	160.0	0	BT	0	22.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	165.0	0	BT	0	21.6	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	170.0	0	BT	0	21.0	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	175.0	0	BT	0	20.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	180.0	0	BT	0	19.3	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	185.0	0	BT	0	18.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	190.0	0	BT	0	17.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	195.0	0	BT	0	16.9	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	200.0	0	BT	0	16.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	205.0	0	BT	0	16.4	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	210.0	0	BT	0	16.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	215.0	0	BT	0	15.8	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	220.0	0	BT	0	15.5	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	225.0	0	BT	0	15.1	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	230.0	0	BT	0	14.6	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	235.0	0	BT	0	14.4	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	240.0	0	BT	0	14.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	245.0	0	BT	0	13.7	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	250.0	0	BT	0	13.2	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	255.0	0	BT	0	12.6	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	260.0	0	BT	0	12.3	0
@2257__1967411	002	B	06/19/1967	00:01	163.3300	10.9500	0	265.0	0	BT	0	12.0	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	0.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	5.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	10.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	15.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	20.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	25.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	30.0	0	BT	0	29.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	35.0	0	BT	0	29.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	40.0	0	BT	0	29.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	45.0	0	BT	0	29.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	50.0	0	BT	0	29.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	55.0	0	BT	0	29.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	60.0	0	BT	0	29.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	65.0	0	BT	0	28.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	70.0	0	BT	0	28.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	75.0	0	BT	0	27.8	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	80.0	0	BT	0	27.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	85.0	0	BT	0	27.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	90.0	0	BT	0	27.3	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	95.0	0	BT	0	27.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	100.0	0	BT	0	27.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	105.0	0	BT	0	27.1	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	110.0	0	BT	0	27.1	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	115.0	0	BT	0	26.9	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	120.0	0	BT	0	26.8	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	125.0	0	BT	0	26.5	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	130.0	0	BT	0	26.1	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	135.0	0	BT	0	25.8	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	140.0	0	BT	0	25.5	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	145.0	0	BT	0	25.1	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	150.0	0	BT	0	24.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	155.0	0	BT	0	23.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	160.0	0	BT	0	22.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	165.0	0	BT	0	21.8	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	170.0	0	BT	0	21.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	175.0	0	BT	0	21.1	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	180.0	0	BT	0	20.9	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	185.0	0	BT	0	20.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	190.0	0	BT	0	19.9	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	195.0	0	BT	0	19.0	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	200.0	0	BT	0	18.6	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	205.0	0	BT	0	18.3	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	210.0	0	BT	0	18.0	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	215.0	0	BT	0	17.7	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	220.0	0	BT	0	17.3	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	225.0	0	BT	0	16.4	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	230.0	0	BT	0	15.8	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	235.0	0	BT	0	15.2	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	240.0	0	BT	0	14.5	0
@2257__1967411	003	B	06/21/1967	12:00	161.8200	11.8200	0	245.0	0	BT	0	13.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	0.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	5.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	10.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	15.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	20.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	25.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	30.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	35.0	0	BT	0	29.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	40.0	0	BT	0	29.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	45.0	0	BT	0	29.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	50.0	0	BT	0	28.9	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	55.0	0	BT	0	28.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	60.0	0	BT	0	28.5	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	65.0	0	BT	0	28.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	70.0	0	BT	0	28.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	75.0	0	BT	0	28.1	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	80.0	0	BT	0	27.9	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	85.0	0	BT	0	27.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	90.0	0	BT	0	27.6	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	95.0	0	BT	0	27.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	100.0	0	BT	0	27.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	105.0	0	BT	0	27.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	110.0	0	BT	0	26.9	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	115.0	0	BT	0	26.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	120.0	0	BT	0	26.6	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	125.0	0	BT	0	26.3	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	130.0	0	BT	0	25.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	135.0	0	BT	0	24.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	140.0	0	BT	0	23.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	145.0	0	BT	0	23.1	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	150.0	0	BT	0	22.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	155.0	0	BT	0	22.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	160.0	0	BT	0	21.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	165.0	0	BT	0	21.4	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	170.0	0	BT	0	21.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	175.0	0	BT	0	21.0	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	180.0	0	BT	0	20.8	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	185.0	0	BT	0	20.1	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	190.0	0	BT	0	19.5	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	195.0	0	BT	0	18.9	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	200.0	0	BT	0	18.3	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	205.0	0	BT	0	17.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	210.0	0	BT	0	17.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	215.0	0	BT	0	16.9	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	220.0	0	BT	0	16.6	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	225.0	0	BT	0	16.2	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	230.0	0	BT	0	15.7	0
@2257__1967411	004	B	06/21/1967	18:00	160.7500	11.8300	0	235.0	0	BT	0	15.2	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	0.0	0	BX	0	27.62	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	88.0	0	BX	0	27.62	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	93.0	0	BX	0	27.52	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	121.0	0	BX	0	21.83	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	138.0	0	BX	0	20.47	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	159.0	0	BX	0	16.97	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	185.0	0	BX	0	13.77	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	225.0	0	BX	0	11.56	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	250.0	0	BX	0	10.75	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	282.0	0	BX	0	10.50	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	292.0	0	BX	0	10.13	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	411.0	0	BX	0	8.69	0
@2264__1981412	001	B	01/17/1981	00:01	162.6300	10.1000	0	477.0	0	BX	0	8.12	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	0.0	0	BX	0	28.33	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	74.0	0	BX	0	28.28	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	78.0	0	BX	0	27.74	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	84.0	0	BX	0	27.28	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	101.0	0	BX	0	26.51	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	121.0	0	BX	0	26.07	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	125.0	0	BX	0	25.93	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	137.0	0	BX	0	24.89	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	142.0	0	BX	0	24.67	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	144.0	0	BX	0	24.39	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	147.0	0	BX	0	24.16	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	154.0	0	BX	0	23.96	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	158.0	0	BX	0	23.41	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	164.0	0	BX	0	23.18	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	173.0	0	BX	0	22.11	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	180.0	0	BX	0	21.88	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	190.0	0	BX	0	20.90	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	197.0	0	BX	0	20.62	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	205.0	0	BX	0	20.15	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	212.0	0	BX	0	19.30	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	217.0	0	BX	0	19.07	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	227.0	0	BX	0	18.23	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	236.0	0	BX	0	16.95	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	241.0	0	BX	0	16.55	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	251.0	0	BX	0	16.05	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	258.0	0	BX	0	15.27	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	276.0	0	BX	0	14.73	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	281.0	0	BX	0	14.43	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	294.0	0	BX	0	13.98	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	305.0	0	BX	0	13.12	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	317.0	0	BX	0	12.44	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	322.0	0	BX	0	11.97	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	331.0	0	BX	0	11.67	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	335.0	0	BX	0	11.28	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	347.0	0	BX	0	10.95	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	359.0	0	BX	0	10.32	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	367.0	0	BX	0	10.05	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	382.0	0	BX	0	10.02	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	402.0	0	BX	0	9.45	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	407.0	0	BX	0	9.41	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	412.0	0	BX	0	9.21	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	422.0	0	BX	0	9.13	0
@2266__1975413	001	B	10/18/1975	18:12	163.5800	14.9200	0	440.0	0	BX	0	8.68	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	0.0	0	BX	0	28.41	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	26.0	0	BX	0	28.28	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	70.0	0	BX	0	28.36	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	74.0	0	BX	0	28.18	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	81.0	0	BX	0	27.73	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	84.0	0	BX	0	27.30	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	103.0	0	BX	0	26.63	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	110.0	0	BX	0	26.20	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	133.0	0	BX	0	25.34	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	139.0	0	BX	0	24.85	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	145.0	0	BX	0	24.71	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	154.0	0	BX	0	24.11	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	161.0	0	BX	0	23.42	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	163.0	0	BX	0	23.27	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	169.0	0	BX	0	23.20	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	176.0	0	BX	0	22.45	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	193.0	0	BX	0	21.19	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	199.0	0	BX	0	20.53	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	206.0	0	BX	0	20.30	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	209.0	0	BX	0	20.04	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	213.0	0	BX	0	19.92	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	225.0	0	BX	0	18.76	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	229.0	0	BX	0	18.61	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	234.0	0	BX	0	18.04	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	240.0	0	BX	0	17.55	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	256.0	0	BX	0	16.80	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	264.0	0	BX	0	15.77	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	275.0	0	BX	0	15.13	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	288.0	0	BX	0	14.73	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	297.0	0	BX	0	14.16	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	307.0	0	BX	0	13.82	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	317.0	0	BX	0	12.91	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	323.0	0	BX	0	12.66	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	327.0	0	BX	0	12.35	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	340.0	0	BX	0	11.84	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	352.0	0	BX	0	11.14	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	375.0	0	BX	0	10.08	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	383.0	0	BX	0	9.90	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	388.0	0	BX	0	9.62	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	405.0	0	BX	0	9.16	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	413.0	0	BX	0	8.73	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	423.0	0	BX	0	8.31	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	429.0	0	BX	0	8.24	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	434.0	0	BX	0	7.96	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	439.0	0	BX	0	7.85	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	456.0	0	BX	0	7.79	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	464.0	0	BX	0	7.54	0
@2266__1975413	002	B	10/19/1975	00:04	161.7000	14.7000	0	476.0	0	BX	0	7.50	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	0.0	0	BX	0	29.26	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	21.0	0	BX	0	29.09	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	48.0	0	BX	0	29.08	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	66.0	0	BX	0	29.18	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	78.0	0	BX	0	28.89	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	84.0	0	BX	0	28.64	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	97.0	0	BX	0	27.65	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	102.0	0	BX	0	27.50	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	115.0	0	BX	0	26.65	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	131.0	0	BX	0	26.21	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	153.0	0	BX	0	26.01	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	163.0	0	BX	0	25.85	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	168.0	0	BX	0	25.66	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	177.0	0	BX	0	24.46	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	183.0	0	BX	0	24.08	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	191.0	0	BX	0	23.12	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	198.0	0	BX	0	22.72	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	206.0	0	BX	0	21.53	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	217.0	0	BX	0	20.59	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	220.0	0	BX	0	19.95	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	230.0	0	BX	0	19.05	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	234.0	0	BX	0	18.94	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	241.0	0	BX	0	18.39	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	255.0	0	BX	0	16.70	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	261.0	0	BX	0	16.17	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	266.0	0	BX	0	15.85	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	268.0	0	BX	0	15.58	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	278.0	0	BX	0	14.82	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	284.0	0	BX	0	14.57	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	288.0	0	BX	0	14.27	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	301.0	0	BX	0	13.60	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	311.0	0	BX	0	13.33	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	320.0	0	BX	0	12.92	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	324.0	0	BX	0	12.44	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	329.0	0	BX	0	12.24	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	337.0	0	BX	0	12.17	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	345.0	0	BX	0	11.70	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	351.0	0	BX	0	11.57	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	354.0	0	BX	0	11.24	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	362.0	0	BX	0	11.06	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	366.0	0	BX	0	10.77	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	375.0	0	BX	0	10.66	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	380.0	0	BX	0	10.53	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	391.0	0	BX	0	9.94	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	410.0	0	BX	0	9.81	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	416.0	0	BX	0	9.64	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	419.0	0	BX	0	9.42	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	438.0	0	BX	0	9.11	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	441.0	0	BX	0	8.91	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	454.0	0	BX	0	8.58	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	456.0	0	BX	0	8.42	0
@2266__1975413	003	B	10/19/1975	06:00	160.3300	14.5000	0	472.0	0	BX	0	7.98	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	0.0	0	BT	0	27.1	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	5.0	0	BT	0	27.1	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	10.0	0	BT	0	27.1	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	15.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	20.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	25.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	30.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	35.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	40.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	45.0	0	BT	0	26.9	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	50.0	0	BT	0	26.9	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	55.0	0	BT	0	26.9	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	60.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	65.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	70.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	75.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	80.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	85.0	0	BT	0	27.0	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	90.0	0	BT	0	26.9	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	95.0	0	BT	0	26.6	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	100.0	0	BT	0	26.1	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	105.0	0	BT	0	25.7	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	110.0	0	BT	0	25.2	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	115.0	0	BT	0	24.6	0
@2280__1945414	001	B	01/18/1945	22:00	165.0000	11.0000	0	120.0	0	BT	0	24.2	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	0.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	5.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	10.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	15.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	20.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	25.0	0	BT	0	29.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	30.0	0	BT	0	29.0	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	35.0	0	BT	0	28.9	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	40.0	0	BT	0	28.8	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	45.0	0	BT	0	28.7	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	50.0	0	BT	0	28.5	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	55.0	0	BT	0	28.3	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	60.0	0	BT	0	28.1	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	65.0	0	BT	0	27.8	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	70.0	0	BT	0	27.2	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	75.0	0	BT	0	26.5	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	80.0	0	BT	0	26.0	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	85.0	0	BT	0	25.5	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	90.0	0	BT	0	25.3	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	95.0	0	BT	0	25.2	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	100.0	0	BT	0	25.0	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	105.0	0	BT	0	23.7	0
@2280__1965415	001	B	09/06/1965	12:19	162.2000	10.0000	0	110.0	0	BT	0	22.4	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	0.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	5.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	10.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	15.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	20.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	25.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	30.0	0	BT	0	29.1	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	35.0	0	BT	0	29.0	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	40.0	0	BT	0	29.0	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	45.0	0	BT	0	28.7	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	50.0	0	BT	0	28.5	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	55.0	0	BT	0	28.2	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	60.0	0	BT	0	28.0	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	65.0	0	BT	0	27.7	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	70.0	0	BT	0	27.2	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	75.0	0	BT	0	26.7	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	80.0	0	BT	0	26.3	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	85.0	0	BT	0	25.9	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	90.0	0	BT	0	25.6	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	95.0	0	BT	0	25.5	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	100.0	0	BT	0	25.2	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	105.0	0	BT	0	24.7	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	110.0	0	BT	0	24.2	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	115.0	0	BT	0	23.5	0
@2280__1965415	002	B	09/06/1965	16:00	161.2000	10.2300	0	120.0	0	BT	0	22.2	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	0.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	5.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	10.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	15.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	20.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	25.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	30.0	0	BT	0	29.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	35.0	0	BT	0	29.0	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	40.0	0	BT	0	29.0	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	45.0	0	BT	0	28.8	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	50.0	0	BT	0	28.7	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	55.0	0	BT	0	28.6	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	60.0	0	BT	0	28.4	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	65.0	0	BT	0	28.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	70.0	0	BT	0	27.8	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	75.0	0	BT	0	27.3	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	80.0	0	BT	0	26.7	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	85.0	0	BT	0	25.8	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	90.0	0	BT	0	25.5	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	95.0	0	BT	0	25.0	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	100.0	0	BT	0	24.5	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	105.0	0	BT	0	23.8	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	110.0	0	BT	0	23.1	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	115.0	0	BT	0	22.5	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	120.0	0	BT	0	21.9	0
@2280__1965415	003	B	09/06/1965	22:00	160.3300	10.4500	0	125.0	0	BT	0	21.0	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	0.0	0	BT	0	29.61	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	3.0	0	BT	0	29.61	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	6.0	0	BT	0	29.61	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	9.0	0	BT	0	29.56	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	12.0	0	BT	0	29.56	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	15.0	0	BT	0	29.56	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	18.0	0	BT	0	29.50	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	21.0	0	BT	0	29.44	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	24.0	0	BT	0	29.33	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	27.0	0	BT	0	29.17	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	30.0	0	BT	0	29.00	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	34.0	0	BT	0	29.00	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	37.0	0	BT	0	28.94	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	40.0	0	BT	0	28.94	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	43.0	0	BT	0	28.89	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	46.0	0	BT	0	28.83	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	49.0	0	BT	0	28.78	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	52.0	0	BT	0	28.78	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	55.0	0	BT	0	28.72	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	58.0	0	BT	0	28.67	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	61.0	0	BT	0	28.61	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	64.0	0	BT	0	28.56	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	67.0	0	BT	0	28.56	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	70.0	0	BT	0	28.50	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	73.0	0	BT	0	28.50	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	76.0	0	BT	0	28.44	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	79.0	0	BT	0	28.44	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	82.0	0	BT	0	28.39	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	85.0	0	BT	0	28.39	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	88.0	0	BT	0	28.33	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	91.0	0	BT	0	28.17	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	94.0	0	BT	0	28.06	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	98.0	0	BT	0	27.89	0
@2323__1952416	001	B	09/22/1952	21:45	162.0700	11.7200	0	101.0	0	BT	0	27.61	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	0.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	3.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	6.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	9.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	12.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	15.0	0	BT	0	30.00	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	18.0	0	BT	0	29.94	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	21.0	0	BT	0	29.94	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	24.0	0	BT	0	29.89	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	27.0	0	BT	0	29.83	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	30.0	0	BT	0	29.78	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	34.0	0	BT	0	29.72	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	37.0	0	BT	0	29.61	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	40.0	0	BT	0	29.56	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	43.0	0	BT	0	29.50	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	46.0	0	BT	0	29.44	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	49.0	0	BT	0	29.33	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	52.0	0	BT	0	29.22	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	55.0	0	BT	0	29.11	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	58.0	0	BT	0	29.06	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	61.0	0	BT	0	28.94	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	64.0	0	BT	0	28.89	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	67.0	0	BT	0	28.78	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	70.0	0	BT	0	28.72	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	73.0	0	BT	0	28.61	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	76.0	0	BT	0	28.39	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	79.0	0	BT	0	28.22	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	82.0	0	BT	0	27.89	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	85.0	0	BT	0	27.67	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	88.0	0	BT	0	26.39	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	91.0	0	BT	0	26.33	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	94.0	0	BT	0	26.22	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	98.0	0	BT	0	26.06	0
@2323__1952416	002	B	09/23/1952	20:25	162.2000	11.7500	0	101.0	0	BT	0	25.67	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	0.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	3.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	6.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	9.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	12.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	15.0	0	BT	0	29.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	18.0	0	BT	0	29.50	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	21.0	0	BT	0	29.50	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	24.0	0	BT	0	29.39	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	27.0	0	BT	0	29.28	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	30.0	0	BT	0	29.11	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	34.0	0	BT	0	29.06	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	37.0	0	BT	0	28.94	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	40.0	0	BT	0	28.89	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	43.0	0	BT	0	28.83	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	46.0	0	BT	0	28.72	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	49.0	0	BT	0	28.67	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	52.0	0	BT	0	28.61	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	55.0	0	BT	0	28.61	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	58.0	0	BT	0	28.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	61.0	0	BT	0	28.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	64.0	0	BT	0	28.50	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	67.0	0	BT	0	28.39	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	70.0	0	BT	0	28.33	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	73.0	0	BT	0	28.22	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	76.0	0	BT	0	28.17	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	79.0	0	BT	0	27.89	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	82.0	0	BT	0	27.78	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	85.0	0	BT	0	27.39	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	88.0	0	BT	0	27.28	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	91.0	0	BT	0	27.06	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	94.0	0	BT	0	26.83	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	98.0	0	BT	0	26.72	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	101.0	0	BT	0	26.56	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	104.0	0	BT	0	26.44	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	107.0	0	BT	0	26.11	0
@2323__1952416	003	B	09/24/1952	23:04	162.1800	11.7800	0	110.0	0	BT	0	25.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	0.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	3.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	6.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	9.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	12.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	15.0	0	BT	0	29.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	18.0	0	BT	0	29.44	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	21.0	0	BT	0	29.44	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	24.0	0	BT	0	29.44	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	27.0	0	BT	0	29.44	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	30.0	0	BT	0	29.39	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	34.0	0	BT	0	29.33	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	37.0	0	BT	0	29.28	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	40.0	0	BT	0	29.11	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	43.0	0	BT	0	29.00	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	46.0	0	BT	0	28.94	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	49.0	0	BT	0	28.89	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	52.0	0	BT	0	28.89	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	55.0	0	BT	0	28.83	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	58.0	0	BT	0	28.78	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	61.0	0	BT	0	28.67	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	64.0	0	BT	0	28.61	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	67.0	0	BT	0	28.50	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	70.0	0	BT	0	28.44	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	73.0	0	BT	0	28.39	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	76.0	0	BT	0	28.33	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	79.0	0	BT	0	28.22	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	82.0	0	BT	0	28.00	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	85.0	0	BT	0	27.83	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	88.0	0	BT	0	27.67	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	91.0	0	BT	0	27.39	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	94.0	0	BT	0	27.22	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	98.0	0	BT	0	27.06	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	101.0	0	BT	0	26.67	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	104.0	0	BT	0	26.00	0
@2323__1952416	004	B	09/25/1952	21:30	162.2000	11.7700	0	107.0	0	BT	0	26.06	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	0.0	0	BT	0	29.50	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	3.0	0	BT	0	29.50	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	6.0	0	BT	0	29.44	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	9.0	0	BT	0	29.39	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	12.0	0	BT	0	29.39	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	15.0	0	BT	0	29.33	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	18.0	0	BT	0	29.33	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	21.0	0	BT	0	29.33	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	24.0	0	BT	0	29.28	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	27.0	0	BT	0	29.28	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	30.0	0	BT	0	29.28	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	34.0	0	BT	0	29.22	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	37.0	0	BT	0	29.17	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	40.0	0	BT	0	29.17	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	43.0	0	BT	0	29.11	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	46.0	0	BT	0	29.00	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	49.0	0	BT	0	28.94	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	52.0	0	BT	0	28.89	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	55.0	0	BT	0	28.83	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	58.0	0	BT	0	28.78	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	61.0	0	BT	0	28.72	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	64.0	0	BT	0	28.67	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	67.0	0	BT	0	28.61	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	70.0	0	BT	0	28.50	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	73.0	0	BT	0	28.44	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	76.0	0	BT	0	28.33	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	79.0	0	BT	0	28.28	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	82.0	0	BT	0	28.06	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	85.0	0	BT	0	27.83	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	88.0	0	BT	0	27.61	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	91.0	0	BT	0	27.28	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	94.0	0	BT	0	27.06	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	98.0	0	BT	0	26.94	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	101.0	0	BT	0	26.89	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	104.0	0	BT	0	26.83	0
@2323__1952416	005	B	09/26/1952	23:33	162.1750	11.7700	0	107.0	0	BT	0	26.78	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	0.0	0	BT	0	29.50	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	3.0	0	BT	0	29.50	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	6.0	0	BT	0	29.50	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	9.0	0	BT	0	29.50	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	12.0	0	BT	0	29.44	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	15.0	0	BT	0	29.44	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	18.0	0	BT	0	29.44	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	21.0	0	BT	0	29.44	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	24.0	0	BT	0	29.39	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	27.0	0	BT	0	29.39	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	30.0	0	BT	0	29.39	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	34.0	0	BT	0	29.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	37.0	0	BT	0	29.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	40.0	0	BT	0	29.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	43.0	0	BT	0	29.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	46.0	0	BT	0	29.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	49.0	0	BT	0	29.28	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	52.0	0	BT	0	29.11	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	55.0	0	BT	0	29.00	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	58.0	0	BT	0	28.94	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	61.0	0	BT	0	28.89	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	64.0	0	BT	0	28.83	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	67.0	0	BT	0	28.72	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	70.0	0	BT	0	28.61	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	73.0	0	BT	0	28.39	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	76.0	0	BT	0	28.11	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	79.0	0	BT	0	27.83	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	82.0	0	BT	0	27.33	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	85.0	0	BT	0	27.11	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	88.0	0	BT	0	26.72	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	91.0	0	BT	0	26.61	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	94.0	0	BT	0	26.44	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	98.0	0	BT	0	26.17	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	101.0	0	BT	0	26.11	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	104.0	0	BT	0	25.67	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	107.0	0	BT	0	25.11	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	110.0	0	BT	0	24.89	0
@2323__1952416	006	B	09/28/1952	00:04	162.5700	11.5700	0	113.0	0	BT	0	24.72	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	0.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	3.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	6.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	9.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	12.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	15.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	18.0	0	BT	0	29.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	21.0	0	BT	0	29.89	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	24.0	0	BT	0	29.83	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	27.0	0	BT	0	29.78	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	30.0	0	BT	0	29.72	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	34.0	0	BT	0	29.67	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	37.0	0	BT	0	29.61	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	40.0	0	BT	0	29.61	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	43.0	0	BT	0	29.56	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	46.0	0	BT	0	29.56	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	49.0	0	BT	0	29.50	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	52.0	0	BT	0	29.44	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	55.0	0	BT	0	29.44	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	58.0	0	BT	0	29.33	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	61.0	0	BT	0	29.28	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	64.0	0	BT	0	29.11	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	67.0	0	BT	0	29.06	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	70.0	0	BT	0	29.00	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	73.0	0	BT	0	28.94	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	76.0	0	BT	0	28.89	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	79.0	0	BT	0	28.83	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	82.0	0	BT	0	28.83	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	85.0	0	BT	0	28.83	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	88.0	0	BT	0	28.72	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	91.0	0	BT	0	28.67	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	94.0	0	BT	0	28.56	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	98.0	0	BT	0	28.44	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	101.0	0	BT	0	28.22	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	104.0	0	BT	0	28.00	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	107.0	0	BT	0	27.78	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	110.0	0	BT	0	27.61	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	113.0	0	BT	0	26.72	0
@2323__1952417	001	B	10/03/1952	22:10	162.2000	11.2200	0	116.0	0	BT	0	26.33	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	0.0	0	BT	0	30.00	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	3.0	0	BT	0	30.00	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	6.0	0	BT	0	29.89	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	9.0	0	BT	0	29.83	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	12.0	0	BT	0	29.78	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	15.0	0	BT	0	29.72	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	18.0	0	BT	0	29.67	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	21.0	0	BT	0	29.67	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	24.0	0	BT	0	29.61	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	27.0	0	BT	0	29.61	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	30.0	0	BT	0	29.56	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	34.0	0	BT	0	29.56	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	37.0	0	BT	0	29.56	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	40.0	0	BT	0	29.56	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	43.0	0	BT	0	29.56	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	46.0	0	BT	0	29.50	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	49.0	0	BT	0	29.50	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	52.0	0	BT	0	29.44	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	55.0	0	BT	0	29.39	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	58.0	0	BT	0	29.28	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	61.0	0	BT	0	29.22	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	64.0	0	BT	0	29.17	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	67.0	0	BT	0	29.06	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	70.0	0	BT	0	28.89	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	73.0	0	BT	0	28.78	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	76.0	0	BT	0	28.28	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	79.0	0	BT	0	27.89	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	82.0	0	BT	0	27.61	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	85.0	0	BT	0	27.33	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	88.0	0	BT	0	27.22	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	91.0	0	BT	0	27.06	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	94.0	0	BT	0	26.83	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	98.0	0	BT	0	26.72	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	101.0	0	BT	0	26.61	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	104.0	0	BT	0	26.50	0
@2323__1952417	002	B	10/04/1952	23:15	162.1000	11.3000	0	107.0	0	BT	0	26.11	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	0.0	0	BT	0	30.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	3.0	0	BT	0	30.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	6.0	0	BT	0	30.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	9.0	0	BT	0	30.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	12.0	0	BT	0	29.94	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	15.0	0	BT	0	29.89	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	18.0	0	BT	0	29.78	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	21.0	0	BT	0	29.72	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	24.0	0	BT	0	29.61	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	27.0	0	BT	0	29.56	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	30.0	0	BT	0	29.50	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	34.0	0	BT	0	29.44	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	37.0	0	BT	0	29.44	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	40.0	0	BT	0	29.39	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	43.0	0	BT	0	29.39	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	46.0	0	BT	0	29.33	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	49.0	0	BT	0	29.33	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	52.0	0	BT	0	29.28	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	55.0	0	BT	0	29.17	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	58.0	0	BT	0	29.11	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	61.0	0	BT	0	29.06	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	64.0	0	BT	0	29.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	67.0	0	BT	0	28.89	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	70.0	0	BT	0	28.83	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	73.0	0	BT	0	28.72	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	76.0	0	BT	0	28.67	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	79.0	0	BT	0	28.61	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	82.0	0	BT	0	28.50	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	85.0	0	BT	0	28.39	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	88.0	0	BT	0	28.33	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	91.0	0	BT	0	27.78	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	94.0	0	BT	0	27.44	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	98.0	0	BT	0	27.33	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	101.0	0	BT	0	27.28	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	104.0	0	BT	0	27.17	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	107.0	0	BT	0	27.00	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	110.0	0	BT	0	26.89	0
@2323__1952417	003	B	10/05/1952	22:00	162.3700	11.3300	0	113.0	0	BT	0	26.78	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	0.0	0	BT	0	30.11	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	3.0	0	BT	0	30.11	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	6.0	0	BT	0	30.11	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	9.0	0	BT	0	30.00	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	12.0	0	BT	0	29.94	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	15.0	0	BT	0	29.89	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	18.0	0	BT	0	29.89	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	21.0	0	BT	0	29.83	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	24.0	0	BT	0	29.83	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	27.0	0	BT	0	29.83	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	30.0	0	BT	0	29.78	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	34.0	0	BT	0	29.72	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	37.0	0	BT	0	29.72	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	40.0	0	BT	0	29.67	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	43.0	0	BT	0	29.67	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	46.0	0	BT	0	29.67	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	49.0	0	BT	0	29.61	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	52.0	0	BT	0	29.61	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	55.0	0	BT	0	29.56	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	58.0	0	BT	0	29.56	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	61.0	0	BT	0	29.56	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	64.0	0	BT	0	29.50	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	67.0	0	BT	0	29.44	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	70.0	0	BT	0	29.39	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	73.0	0	BT	0	28.94	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	76.0	0	BT	0	27.28	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	79.0	0	BT	0	27.22	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	82.0	0	BT	0	26.83	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	85.0	0	BT	0	26.78	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	88.0	0	BT	0	26.67	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	91.0	0	BT	0	26.50	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	94.0	0	BT	0	26.22	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	98.0	0	BT	0	26.17	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	101.0	0	BT	0	26.11	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	104.0	0	BT	0	25.83	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	107.0	0	BT	0	25.67	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	110.0	0	BT	0	25.44	0
@2323__1952417	004	B	10/06/1952	23:00	162.0800	10.4300	0	113.0	0	BT	0	25.28	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	0.0	0	BT	0	30.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	3.0	0	BT	0	30.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	6.0	0	BT	0	30.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	9.0	0	BT	0	29.94	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	12.0	0	BT	0	29.89	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	15.0	0	BT	0	29.83	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	18.0	0	BT	0	29.78	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	21.0	0	BT	0	29.72	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	24.0	0	BT	0	29.72	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	27.0	0	BT	0	29.67	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	30.0	0	BT	0	29.61	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	34.0	0	BT	0	29.61	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	37.0	0	BT	0	29.56	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	40.0	0	BT	0	29.56	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	43.0	0	BT	0	29.50	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	46.0	0	BT	0	29.33	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	49.0	0	BT	0	29.28	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	52.0	0	BT	0	29.22	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	55.0	0	BT	0	29.06	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	58.0	0	BT	0	28.94	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	61.0	0	BT	0	28.89	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	64.0	0	BT	0	28.61	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	67.0	0	BT	0	28.28	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	70.0	0	BT	0	28.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	73.0	0	BT	0	27.72	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	76.0	0	BT	0	27.56	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	79.0	0	BT	0	27.33	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	82.0	0	BT	0	27.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	85.0	0	BT	0	26.78	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	88.0	0	BT	0	26.22	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	91.0	0	BT	0	25.83	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	94.0	0	BT	0	25.56	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	98.0	0	BT	0	25.50	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	101.0	0	BT	0	25.00	0
@2323__1952417	005	B	10/08/1952	23:10	162.0000	11.6700	0	104.0	0	BT	0	24.22	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	0.0	0	BT	0	29.94	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	3.0	0	BT	0	29.89	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	6.0	0	BT	0	29.89	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	9.0	0	BT	0	29.83	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	12.0	0	BT	0	29.78	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	15.0	0	BT	0	29.72	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	18.0	0	BT	0	29.67	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	21.0	0	BT	0	29.67	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	24.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	27.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	30.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	34.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	37.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	40.0	0	BT	0	29.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	43.0	0	BT	0	29.56	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	46.0	0	BT	0	29.56	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	49.0	0	BT	0	29.56	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	52.0	0	BT	0	29.56	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	55.0	0	BT	0	29.50	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	58.0	0	BT	0	29.44	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	61.0	0	BT	0	29.17	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	64.0	0	BT	0	28.94	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	67.0	0	BT	0	28.50	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	70.0	0	BT	0	28.33	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	73.0	0	BT	0	28.17	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	76.0	0	BT	0	27.72	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	79.0	0	BT	0	27.61	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	82.0	0	BT	0	27.28	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	85.0	0	BT	0	27.22	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	88.0	0	BT	0	27.06	0
@2323__1952418	001	B	10/15/1952	22:45	162.2800	11.7800	0	91.0	0	BT	0	26.78	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	0.0	0	BT	0	30.00	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	3.0	0	BT	0	30.00	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	6.0	0	BT	0	30.00	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	9.0	0	BT	0	30.00	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	12.0	0	BT	0	29.94	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	15.0	0	BT	0	29.94	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	18.0	0	BT	0	29.89	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	21.0	0	BT	0	29.83	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	24.0	0	BT	0	29.83	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	27.0	0	BT	0	29.83	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	30.0	0	BT	0	29.78	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	34.0	0	BT	0	29.78	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	37.0	0	BT	0	29.78	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	40.0	0	BT	0	29.72	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	43.0	0	BT	0	29.72	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	46.0	0	BT	0	29.72	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	49.0	0	BT	0	29.67	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	52.0	0	BT	0	29.67	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	55.0	0	BT	0	29.61	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	58.0	0	BT	0	29.61	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	61.0	0	BT	0	29.56	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	64.0	0	BT	0	29.50	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	67.0	0	BT	0	29.44	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	70.0	0	BT	0	29.28	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	73.0	0	BT	0	29.00	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	76.0	0	BT	0	28.94	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	79.0	0	BT	0	28.83	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	82.0	0	BT	0	28.72	0
@2323__1952418	002	B	10/17/1952	23:30	162.0300	11.4800	0	85.0	0	BT	0	28.56	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	0.0	0	BT	0	29.56	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	3.0	0	BT	0	29.56	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	6.0	0	BT	0	29.56	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	9.0	0	BT	0	29.50	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	12.0	0	BT	0	29.50	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	15.0	0	BT	0	29.50	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	18.0	0	BT	0	29.44	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	21.0	0	BT	0	29.44	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	24.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	27.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	30.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	34.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	37.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	40.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	43.0	0	BT	0	29.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	46.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	49.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	52.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	55.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	58.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	61.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	64.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	67.0	0	BT	0	29.33	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	70.0	0	BT	0	29.28	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	73.0	0	BT	0	29.00	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	76.0	0	BT	0	28.78	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	79.0	0	BT	0	28.39	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	82.0	0	BT	0	28.17	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	85.0	0	BT	0	28.00	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	88.0	0	BT	0	27.89	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	91.0	0	BT	0	27.56	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	94.0	0	BT	0	27.17	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	98.0	0	BT	0	27.06	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	101.0	0	BT	0	26.67	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	104.0	0	BT	0	26.17	0
@2323__1952418	003	B	10/18/1952	23:30	162.3200	11.8000	0	107.0	0	BT	0	26.06	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	0.0	0	BT	0	30.00	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	3.0	0	BT	0	30.00	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	6.0	0	BT	0	29.94	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	9.0	0	BT	0	29.94	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	12.0	0	BT	0	29.89	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	15.0	0	BT	0	29.83	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	18.0	0	BT	0	29.83	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	21.0	0	BT	0	29.72	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	24.0	0	BT	0	29.67	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	27.0	0	BT	0	29.67	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	30.0	0	BT	0	29.61	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	34.0	0	BT	0	29.61	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	37.0	0	BT	0	29.61	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	40.0	0	BT	0	29.61	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	43.0	0	BT	0	29.56	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	46.0	0	BT	0	29.56	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	49.0	0	BT	0	29.56	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	52.0	0	BT	0	29.56	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	55.0	0	BT	0	29.50	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	58.0	0	BT	0	29.50	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	61.0	0	BT	0	29.44	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	64.0	0	BT	0	29.39	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	67.0	0	BT	0	29.22	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	70.0	0	BT	0	28.83	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	73.0	0	BT	0	28.56	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	76.0	0	BT	0	28.39	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	79.0	0	BT	0	28.22	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	82.0	0	BT	0	28.06	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	85.0	0	BT	0	27.61	0
@2323__1952418	004	B	10/19/1952	23:30	162.3200	11.7500	0	88.0	0	BT	0	27.39	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	0.0	0	BT	8	30.00	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	3.0	0	BT	8	30.00	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	6.0	0	BT	8	30.00	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	9.0	0	BT	8	29.94	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	12.0	0	BT	8	29.89	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	15.0	0	BT	8	29.83	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	18.0	0	BT	8	29.78	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	21.0	0	BT	8	29.72	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	24.0	0	BT	8	29.67	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	27.0	0	BT	8	29.61	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	30.0	0	BT	8	29.61	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	34.0	0	BT	8	29.61	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	37.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	40.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	43.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	46.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	49.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	52.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	55.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	58.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	61.0	0	BT	8	29.56	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	64.0	0	BT	8	29.50	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	67.0	0	BT	8	29.44	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	70.0	0	BT	8	29.28	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	73.0	0	BT	8	28.78	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	76.0	0	BT	8	28.72	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	79.0	0	BT	8	28.61	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	82.0	0	BT	8	28.39	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	85.0	0	BT	8	28.22	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	88.0	0	BT	8	28.11	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	91.0	0	BT	8	27.78	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	94.0	0	BT	8	27.50	0
@2323__1952418	005	B	10/20/1952	23:30	162.2000	11.7000	0	98.0	0	BT	8	27.44	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	0.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	3.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	6.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	9.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	12.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	15.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	18.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	21.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	24.0	0	BT	0	27.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	27.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	30.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	34.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	37.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	40.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	43.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	46.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	49.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	52.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	55.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	58.0	0	BT	0	27.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	61.0	0	BT	0	27.83	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	64.0	0	BT	0	27.56	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	67.0	0	BT	0	27.06	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	70.0	0	BT	0	26.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	73.0	0	BT	0	26.89	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	76.0	0	BT	0	26.78	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	79.0	0	BT	0	26.78	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	82.0	0	BT	0	26.78	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	85.0	0	BT	0	26.72	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	88.0	0	BT	0	26.67	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	91.0	0	BT	0	26.61	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	94.0	0	BT	0	26.39	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	98.0	0	BT	0	26.17	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	101.0	0	BT	0	26.06	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	104.0	0	BT	0	25.83	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	107.0	0	BT	0	25.67	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	110.0	0	BT	0	25.28	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	113.0	0	BT	0	25.00	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	116.0	0	BT	0	24.94	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	119.0	0	BT	0	24.56	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	122.0	0	BT	0	24.17	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	125.0	0	BT	0	24.00	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	128.0	0	BT	0	22.78	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	131.0	0	BT	0	21.83	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	134.0	0	BT	0	21.11	0
@2323__1952419	001	B	11/01/1952	22:30	162.3000	11.1200	0	137.0	0	BT	0	20.61	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	0.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	3.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	6.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	9.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	12.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	15.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	18.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	21.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	24.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	27.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	30.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	34.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	37.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	40.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	43.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	46.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	49.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	52.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	55.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	58.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	61.0	0	BT	0	27.89	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	64.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	67.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	70.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	73.0	0	BT	0	27.83	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	76.0	0	BT	0	27.78	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	79.0	0	BT	0	27.72	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	82.0	0	BT	0	27.61	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	85.0	0	BT	0	27.50	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	88.0	0	BT	0	27.33	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	91.0	0	BT	0	27.17	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	94.0	0	BT	0	27.00	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	98.0	0	BT	0	26.72	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	101.0	0	BT	0	26.61	0
@2323__1952419	002	B	11/02/1952	22:30	162.5200	11.2200	0	104.0	0	BT	0	26.22	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	0.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	3.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	6.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	9.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	12.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	15.0	0	BT	0	27.50	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	18.0	0	BT	0	27.56	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	21.0	0	BT	0	27.56	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	24.0	0	BT	0	27.61	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	27.0	0	BT	0	27.61	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	30.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	34.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	37.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	40.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	43.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	46.0	0	BT	0	27.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	49.0	0	BT	0	27.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	52.0	0	BT	0	27.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	55.0	0	BT	0	27.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	58.0	0	BT	0	27.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	61.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	64.0	0	BT	0	27.67	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	67.0	0	BT	0	27.61	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	70.0	0	BT	0	27.39	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	73.0	0	BT	0	27.22	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	76.0	0	BT	0	26.78	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	79.0	0	BT	0	26.72	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	82.0	0	BT	0	26.28	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	85.0	0	BT	0	26.06	0
@2323__1952419	003	B	11/03/1952	23:00	162.2700	11.4700	0	88.0	0	BT	0	25.06	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	0.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	3.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	6.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	9.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	12.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	15.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	18.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	21.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	24.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	27.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	30.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	34.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	37.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	40.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	43.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	46.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	49.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	52.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	55.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	58.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	61.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	64.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	67.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	70.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	73.0	0	BT	0	27.78	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	76.0	0	BT	0	27.72	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	79.0	0	BT	0	27.56	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	82.0	0	BT	0	27.39	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	85.0	0	BT	0	27.22	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	88.0	0	BT	0	26.83	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	91.0	0	BT	0	26.72	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	94.0	0	BT	0	26.61	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	98.0	0	BT	0	26.33	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	101.0	0	BT	0	26.11	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	104.0	0	BT	0	25.56	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	107.0	0	BT	0	25.11	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	110.0	0	BT	0	24.67	0
@2323__1952419	004	B	11/05/1952	00:15	162.4200	11.3300	0	113.0	0	BT	0	24.44	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	0.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	3.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	6.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	9.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	12.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	15.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	18.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	21.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	24.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	27.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	30.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	34.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	37.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	40.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	43.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	46.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	49.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	52.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	55.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	58.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	61.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	64.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	67.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	70.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	73.0	0	BT	0	27.78	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	76.0	0	BT	0	27.72	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	79.0	0	BT	0	27.72	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	82.0	0	BT	0	27.67	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	85.0	0	BT	0	27.50	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	88.0	0	BT	0	27.39	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	91.0	0	BT	0	27.33	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	94.0	0	BT	0	27.28	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	98.0	0	BT	0	27.11	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	101.0	0	BT	0	26.83	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	104.0	0	BT	0	26.72	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	107.0	0	BT	0	26.39	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	110.0	0	BT	0	26.17	0
@2323__1952419	005	B	11/05/1952	22:45	162.3500	11.1300	0	113.0	0	BT	0	25.83	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	0.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	3.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	6.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	9.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	12.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	15.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	18.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	21.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	24.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	27.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	30.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	34.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	37.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	40.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	43.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	46.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	49.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	52.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	55.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	58.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	61.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	64.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	67.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	70.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	73.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	76.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	79.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	82.0	0	BT	0	29.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	85.0	0	BT	0	29.72	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	88.0	0	BT	0	29.61	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	91.0	0	BT	0	29.50	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	94.0	0	BT	0	29.28	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	98.0	0	BT	0	28.94	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	101.0	0	BT	0	28.83	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	104.0	0	BT	0	28.78	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	107.0	0	BT	0	28.61	0
@2323__1952419	006	B	11/06/1952	23:30	162.0000	11.3800	0	110.0	0	BT	0	28.22	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	0.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	3.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	6.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	9.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	12.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	15.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	18.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	21.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	24.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	27.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	30.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	34.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	37.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	40.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	43.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	46.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	49.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	52.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	55.0	0	BT	0	29.72	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	58.0	0	BT	0	29.67	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	61.0	0	BT	0	29.67	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	64.0	0	BT	0	29.67	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	67.0	0	BT	0	29.61	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	70.0	0	BT	0	29.61	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	73.0	0	BT	0	29.61	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	76.0	0	BT	0	29.61	0
@2323__1952419	007	B	11/10/1952	23:00	162.4919	11.3578	0	79.0	0	BT	0	29.61	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	0.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	3.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	6.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	9.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	12.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	15.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	18.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	21.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	24.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	27.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	30.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	34.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	37.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	40.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	43.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	46.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	49.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	52.0	0	BT	8	29.78	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	55.0	0	BT	8	29.72	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	58.0	0	BT	8	29.72	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	61.0	0	BT	8	29.72	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	64.0	0	BT	8	29.72	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	67.0	0	BT	8	29.72	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	70.0	0	BT	8	29.67	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	73.0	0	BT	8	29.67	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	76.0	0	BT	8	29.67	0
@2323__1952419	008	B	11/11/1952	22:49	162.3800	11.5000	0	79.0	0	BT	8	29.56	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	0.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	3.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	6.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	9.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	12.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	15.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	18.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	21.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	24.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	27.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	30.0	0	BT	0	29.78	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	34.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	37.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	40.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	43.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	46.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	49.0	0	BT	0	29.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	52.0	0	BT	0	29.67	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	55.0	0	BT	0	29.67	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	58.0	0	BT	0	29.61	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	61.0	0	BT	0	29.61	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	64.0	0	BT	0	29.56	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	67.0	0	BT	0	29.56	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	70.0	0	BT	0	29.44	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	73.0	0	BT	0	29.28	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	76.0	0	BT	0	28.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	79.0	0	BT	0	28.39	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	82.0	0	BT	0	28.17	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	85.0	0	BT	0	28.00	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	88.0	0	BT	0	27.83	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	91.0	0	BT	0	27.83	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	94.0	0	BT	0	27.72	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	98.0	0	BT	0	27.50	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	101.0	0	BT	0	26.94	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	104.0	0	BT	0	26.61	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	107.0	0	BT	0	26.17	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	110.0	0	BT	0	26.11	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	113.0	0	BT	0	24.61	0
@2323__1952419	009	B	11/13/1952	02:30	162.4300	11.5200	0	116.0	0	BT	0	24.39	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	0.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	3.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	6.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	9.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	12.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	15.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	18.0	0	BT	0	29.56	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	21.0	0	BT	0	29.61	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	24.0	0	BT	0	29.72	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	27.0	0	BT	0	29.78	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	30.0	0	BT	0	29.83	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	34.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	37.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	40.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	43.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	46.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	49.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	52.0	0	BT	0	29.94	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	55.0	0	BT	0	29.89	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	58.0	0	BT	0	29.89	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	61.0	0	BT	0	29.89	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	64.0	0	BT	0	29.83	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	67.0	0	BT	0	29.78	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	70.0	0	BT	0	29.72	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	73.0	0	BT	0	29.67	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	76.0	0	BT	0	29.44	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	79.0	0	BT	0	29.06	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	82.0	0	BT	0	28.89	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	85.0	0	BT	0	28.72	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	88.0	0	BT	0	28.33	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	91.0	0	BT	0	28.11	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	94.0	0	BT	0	27.78	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	98.0	0	BT	0	27.44	0
@2323__1952419	010	B	11/13/1952	23:40	162.4700	11.4800	0	101.0	0	BT	0	27.33	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	0.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	3.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	6.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	9.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	12.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	15.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	18.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	21.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	24.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	27.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	30.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	34.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	37.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	40.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	43.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	46.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	49.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	52.0	0	BT	0	29.56	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	55.0	0	BT	0	29.56	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	58.0	0	BT	0	29.56	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	61.0	0	BT	0	29.56	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	64.0	0	BT	0	29.56	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	67.0	0	BT	0	29.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	70.0	0	BT	0	29.44	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	73.0	0	BT	0	29.22	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	76.0	0	BT	0	29.00	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	79.0	0	BT	0	28.78	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	82.0	0	BT	0	28.33	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	85.0	0	BT	0	28.28	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	88.0	0	BT	0	27.39	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	91.0	0	BT	0	27.17	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	94.0	0	BT	0	26.61	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	98.0	0	BT	0	26.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	101.0	0	BT	0	26.39	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	104.0	0	BT	0	26.17	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	107.0	0	BT	0	26.11	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	110.0	0	BT	0	25.17	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	113.0	0	BT	0	24.44	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	116.0	0	BT	0	23.67	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	119.0	0	BT	0	22.78	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	122.0	0	BT	0	22.06	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	125.0	0	BT	0	21.50	0
@2323__1952419	011	B	11/15/1952	22:45	162.6000	11.2500	0	128.0	0	BT	0	21.39	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	0.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	3.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	6.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	9.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	12.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	15.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	18.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	21.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	24.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	27.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	30.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	34.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	37.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	40.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	43.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	46.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	49.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	52.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	55.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	58.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	61.0	0	BT	0	26.67	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	64.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	67.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	70.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	73.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	76.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	79.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	82.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	85.0	0	BT	0	26.61	0
@2364__1948420	001	B	03/16/1948	18:40	164.1800	11.8700	0	88.0	0	BT	0	26.61	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	0.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	3.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	6.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	9.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	12.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	15.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	18.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	21.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	24.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	27.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	30.0	0	BT	0	28.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	34.0	0	BT	0	28.72	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	37.0	0	BT	0	28.61	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	40.0	0	BT	0	28.50	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	43.0	0	BT	0	28.39	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	46.0	0	BT	0	28.33	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	49.0	0	BT	0	28.28	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	52.0	0	BT	0	28.17	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	55.0	0	BT	0	28.06	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	58.0	0	BT	0	27.94	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	61.0	0	BT	0	27.89	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	64.0	0	BT	0	27.83	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	67.0	0	BT	0	27.72	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	70.0	0	BT	0	27.56	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	73.0	0	BT	0	27.39	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	76.0	0	BT	0	27.28	0
@2364__1948421	001	B	04/29/1948	01:30	162.5200	10.9300	0	79.0	0	BT	0	27.28	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	0.0	0	BT	0	27.72	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	3.0	0	BT	0	27.72	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	6.0	0	BT	0	27.72	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	9.0	0	BT	0	27.72	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	12.0	0	BT	0	27.72	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	15.0	0	BT	0	27.67	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	18.0	0	BT	0	27.61	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	21.0	0	BT	0	27.56	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	24.0	0	BT	0	27.56	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	27.0	0	BT	0	27.56	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	30.0	0	BT	0	27.50	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	34.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	37.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	40.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	43.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	46.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	49.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	52.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	55.0	0	BT	0	27.44	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	58.0	0	BT	0	27.39	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	61.0	0	BT	0	27.39	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	64.0	0	BT	0	27.39	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	67.0	0	BT	0	27.33	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	70.0	0	BT	0	27.33	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	73.0	0	BT	0	27.28	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	76.0	0	BT	0	27.39	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	79.0	0	BT	0	27.50	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	82.0	0	BT	0	27.50	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	85.0	0	BT	0	27.50	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	88.0	0	BT	0	27.50	0
@2364__1948421	002	B	04/30/1948	01:30	162.5300	10.6800	0	91.0	0	BT	0	27.44	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	0.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	3.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	6.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	9.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	12.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	15.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	18.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	21.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	24.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	27.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	30.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	34.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	37.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	40.0	0	BT	0	27.78	0
@2364__1948422	001	B	05/11/1948	21:25	162.6000	10.3000	0	43.0	0	BT	0	27.78	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	1.0	0	BX	0	28.45	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	85.0	0	BX	0	28.54	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	99.0	0	BX	0	28.27	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	101.0	0	BX	0	28.01	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	107.0	0	BX	0	26.13	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	111.0	0	BX	0	25.79	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	114.0	0	BX	0	25.03	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	136.0	0	BX	0	22.86	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	139.0	0	BX	0	22.22	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	142.0	0	BX	0	21.14	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	146.0	0	BX	0	19.95	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	153.0	0	BX	0	19.57	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	158.0	0	BX	0	18.39	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	166.0	0	BX	0	17.78	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	173.0	0	BX	0	16.67	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	185.0	0	BX	0	16.10	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	196.0	0	BX	0	14.61	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	214.0	0	BX	0	13.09	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	235.0	0	BX	0	12.32	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	250.0	0	BX	0	11.21	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	364.0	0	BX	0	9.18	0
@239___1990423	001	B	06/09/1990	20:00	164.3667	11.5817	0	460.0	0	BX	0	8.02	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	0.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	5.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	10.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	15.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	20.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	25.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	30.0	0	BT	0	28.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	35.0	0	BT	0	28.1	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	40.0	0	BT	0	28.0	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	45.0	0	BT	0	28.0	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	50.0	0	BT	0	27.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	55.0	0	BT	0	27.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	60.0	0	BT	0	27.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	65.0	0	BT	0	27.7	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	70.0	0	BT	0	27.5	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	75.0	0	BT	0	27.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	80.0	0	BT	0	27.3	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	85.0	0	BT	0	27.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	90.0	0	BT	0	27.1	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	95.0	0	BT	0	27.0	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	100.0	0	BT	0	26.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	105.0	0	BT	0	26.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	110.0	0	BT	0	26.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	115.0	0	BT	0	26.6	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	120.0	0	BT	0	26.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	125.0	0	BT	0	26.2	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	130.0	0	BT	0	25.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	135.0	0	BT	0	24.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	140.0	0	BT	0	22.5	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	145.0	0	BT	0	21.3	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	150.0	0	BT	0	20.1	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	155.0	0	BT	0	19.0	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	160.0	0	BT	0	17.7	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	165.0	0	BT	0	16.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	170.0	0	BT	0	16.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	175.0	0	BT	0	15.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	180.0	0	BT	0	15.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	185.0	0	BT	0	15.1	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	190.0	0	BT	0	14.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	195.0	0	BT	0	13.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	200.0	0	BT	0	13.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	205.0	0	BT	0	12.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	210.0	0	BT	0	12.4	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	215.0	0	BT	0	11.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	220.0	0	BT	0	11.3	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	225.0	0	BT	0	10.8	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	230.0	0	BT	0	10.3	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	235.0	0	BT	0	9.9	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	240.0	0	BT	0	9.6	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	245.0	0	BT	0	9.3	0
@2394__1966424	001	B	06/21/1966	06:00	163.8000	10.6000	0	250.0	0	BT	0	9.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	0.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	5.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	10.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	15.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	20.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	25.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	30.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	35.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	40.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	45.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	50.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	55.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	60.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	65.0	0	BT	0	28.1	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	70.0	0	BT	0	28.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	75.0	0	BT	0	27.9	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	80.0	0	BT	0	27.7	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	85.0	0	BT	0	27.5	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	90.0	0	BT	0	27.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	95.0	0	BT	0	27.2	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	100.0	0	BT	0	27.2	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	105.0	0	BT	0	27.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	110.0	0	BT	0	26.9	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	115.0	0	BT	0	26.7	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	120.0	0	BT	0	26.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	125.0	0	BT	0	26.2	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	130.0	0	BT	0	25.8	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	135.0	0	BT	0	25.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	140.0	0	BT	0	24.7	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	145.0	0	BT	0	23.5	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	150.0	0	BT	0	21.2	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	155.0	0	BT	0	19.6	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	160.0	0	BT	0	18.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	165.0	0	BT	0	17.8	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	170.0	0	BT	0	17.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	175.0	0	BT	0	16.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	180.0	0	BT	0	15.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	185.0	0	BT	0	14.3	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	190.0	0	BT	0	13.6	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	195.0	0	BT	0	13.2	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	200.0	0	BT	0	12.9	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	205.0	0	BT	0	12.7	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	210.0	0	BT	0	12.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	215.0	0	BT	0	12.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	220.0	0	BT	0	11.8	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	225.0	0	BT	0	11.6	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	230.0	0	BT	0	11.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	235.0	0	BT	0	11.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	240.0	0	BT	0	10.5	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	245.0	0	BT	0	10.3	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	250.0	0	BT	0	10.0	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	255.0	0	BT	0	9.7	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	260.0	0	BT	0	9.4	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	265.0	0	BT	0	9.3	0
@2394__1966424	002	B	06/21/1966	12:00	162.8000	11.1000	0	270.0	0	BT	0	9.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	0.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	5.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	10.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	15.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	20.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	25.0	0	BT	0	28.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	30.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	35.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	40.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	45.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	50.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	55.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	60.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	65.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	70.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	75.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	80.0	0	BT	0	28.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	85.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	90.0	0	BT	0	28.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	95.0	0	BT	0	28.0	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	100.0	0	BT	0	27.8	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	105.0	0	BT	0	27.7	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	110.0	0	BT	0	27.5	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	115.0	0	BT	0	27.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	120.0	0	BT	0	27.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	125.0	0	BT	0	27.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	130.0	0	BT	0	27.1	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	135.0	0	BT	0	27.0	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	140.0	0	BT	0	26.9	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	145.0	0	BT	0	26.7	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	150.0	0	BT	0	26.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	155.0	0	BT	0	26.1	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	160.0	0	BT	0	25.6	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	165.0	0	BT	0	24.8	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	170.0	0	BT	0	23.5	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	175.0	0	BT	0	21.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	180.0	0	BT	0	20.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	185.0	0	BT	0	19.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	190.0	0	BT	0	17.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	195.0	0	BT	0	15.8	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	200.0	0	BT	0	14.8	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	205.0	0	BT	0	14.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	210.0	0	BT	0	14.0	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	215.0	0	BT	0	13.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	220.0	0	BT	0	12.6	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	225.0	0	BT	0	12.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	230.0	0	BT	0	11.3	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	235.0	0	BT	0	10.7	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	240.0	0	BT	0	10.4	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	245.0	0	BT	0	10.2	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	250.0	0	BT	0	9.9	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	255.0	0	BT	0	9.8	0
@2394__1966424	003	B	06/23/1966	06:00	161.4000	11.5000	0	260.0	0	BT	0	9.7	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	0.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	5.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	10.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	15.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	20.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	25.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	30.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	35.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	40.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	45.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	50.0	0	BT	0	29.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	55.0	0	BT	0	29.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	60.0	0	BT	0	29.2	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	65.0	0	BT	0	29.0	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	70.0	0	BT	0	28.8	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	75.0	0	BT	0	28.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	80.0	0	BT	0	27.8	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	85.0	0	BT	0	27.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	90.0	0	BT	0	27.0	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	95.0	0	BT	0	26.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	100.0	0	BT	0	25.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	105.0	0	BT	0	25.2	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	110.0	0	BT	0	24.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	115.0	0	BT	0	23.8	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	120.0	0	BT	0	23.2	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	125.0	0	BT	0	22.8	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	130.0	0	BT	0	21.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	135.0	0	BT	0	21.0	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	140.0	0	BT	0	20.6	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	145.0	0	BT	0	19.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	150.0	0	BT	0	19.2	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	155.0	0	BT	0	18.7	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	160.0	0	BT	0	17.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	165.0	0	BT	0	16.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	170.0	0	BT	0	16.0	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	175.0	0	BT	0	15.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	180.0	0	BT	0	14.5	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	185.0	0	BT	0	13.6	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	190.0	0	BT	0	13.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	195.0	0	BT	0	13.0	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	200.0	0	BT	0	12.7	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	205.0	0	BT	0	12.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	210.0	0	BT	0	12.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	215.0	0	BT	0	12.2	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	220.0	0	BT	0	11.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	225.0	0	BT	0	11.7	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	230.0	0	BT	0	11.4	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	235.0	0	BT	0	10.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	240.0	0	BT	0	10.7	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	245.0	0	BT	0	10.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	250.0	0	BT	0	9.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	255.0	0	BT	0	9.3	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	260.0	0	BT	0	9.1	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	265.0	0	BT	0	8.9	0
@2394__1966425	001	B	09/14/1966	06:00	160.2000	10.5000	0	270.0	0	BT	0	8.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	0.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	5.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	10.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	15.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	20.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	25.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	30.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	35.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	40.0	0	BT	0	29.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	45.0	0	BT	0	29.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	50.0	0	BT	0	29.6	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	55.0	0	BT	0	29.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	60.0	0	BT	0	29.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	65.0	0	BT	0	28.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	70.0	0	BT	0	28.7	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	75.0	0	BT	0	28.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	80.0	0	BT	0	28.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	85.0	0	BT	0	27.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	90.0	0	BT	0	27.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	95.0	0	BT	0	26.7	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	100.0	0	BT	0	25.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	105.0	0	BT	0	25.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	110.0	0	BT	0	24.6	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	115.0	0	BT	0	24.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	120.0	0	BT	0	23.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	125.0	0	BT	0	23.0	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	130.0	0	BT	0	22.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	135.0	0	BT	0	21.1	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	140.0	0	BT	0	20.1	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	145.0	0	BT	0	19.7	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	150.0	0	BT	0	19.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	155.0	0	BT	0	18.4	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	160.0	0	BT	0	16.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	165.0	0	BT	0	15.2	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	170.0	0	BT	0	14.8	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	175.0	0	BT	0	14.5	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	180.0	0	BT	0	14.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	185.0	0	BT	0	13.9	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	190.0	0	BT	0	13.5	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	195.0	0	BT	0	13.3	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	200.0	0	BT	0	13.1	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	205.0	0	BT	0	12.5	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	210.0	0	BT	0	12.1	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	215.0	0	BT	0	11.5	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	220.0	0	BT	0	11.0	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	225.0	0	BT	0	10.5	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	230.0	0	BT	0	10.0	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	235.0	0	BT	0	9.7	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	240.0	0	BT	0	9.4	0
@2394__1966425	002	B	09/14/1966	18:00	162.2000	10.4000	0	245.0	0	BT	0	9.2	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	0.0	0	BT	0	29.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	5.0	0	BT	0	29.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	10.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	15.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	20.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	25.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	30.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	35.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	40.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	45.0	0	BT	0	29.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	50.0	0	BT	0	29.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	55.0	0	BT	0	29.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	60.0	0	BT	0	29.2	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	65.0	0	BT	0	28.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	70.0	0	BT	0	28.5	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	75.0	0	BT	0	28.0	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	80.0	0	BT	0	27.5	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	85.0	0	BT	0	26.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	90.0	0	BT	0	25.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	95.0	0	BT	0	24.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	100.0	0	BT	0	24.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	105.0	0	BT	0	24.1	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	110.0	0	BT	0	23.3	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	115.0	0	BT	0	21.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	120.0	0	BT	0	20.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	125.0	0	BT	0	19.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	130.0	0	BT	0	19.1	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	135.0	0	BT	0	18.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	140.0	0	BT	0	17.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	145.0	0	BT	0	17.2	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	150.0	0	BT	0	16.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	155.0	0	BT	0	15.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	160.0	0	BT	0	14.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	165.0	0	BT	0	13.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	170.0	0	BT	0	13.3	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	175.0	0	BT	0	13.0	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	180.0	0	BT	0	12.5	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	185.0	0	BT	0	11.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	190.0	0	BT	0	11.7	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	195.0	0	BT	0	11.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	200.0	0	BT	0	11.2	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	205.0	0	BT	0	10.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	210.0	0	BT	0	10.5	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	215.0	0	BT	0	10.2	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	220.0	0	BT	0	10.0	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	225.0	0	BT	0	9.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	230.0	0	BT	0	9.9	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	235.0	0	BT	0	9.8	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	240.0	0	BT	0	9.6	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	245.0	0	BT	0	9.4	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	250.0	0	BT	0	9.1	0
@2394__1966425	003	B	09/15/1966	00:01	163.5000	10.1000	0	255.0	0	BT	0	9.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	0.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	5.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	10.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	15.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	20.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	25.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	30.0	0	BT	0	29.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	35.0	0	BT	0	28.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	40.0	0	BT	0	28.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	45.0	0	BT	0	28.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	50.0	0	BT	0	28.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	55.0	0	BT	0	28.8	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	60.0	0	BT	0	28.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	65.0	0	BT	0	28.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	70.0	0	BT	0	28.6	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	75.0	0	BT	0	28.3	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	80.0	0	BT	0	27.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	85.0	0	BT	0	27.4	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	90.0	0	BT	0	26.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	95.0	0	BT	0	26.5	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	100.0	0	BT	0	26.1	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	105.0	0	BT	0	25.6	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	110.0	0	BT	0	24.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	115.0	0	BT	0	23.2	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	120.0	0	BT	0	21.2	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	125.0	0	BT	0	20.2	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	130.0	0	BT	0	19.2	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	135.0	0	BT	0	18.4	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	140.0	0	BT	0	17.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	145.0	0	BT	0	16.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	150.0	0	BT	0	16.4	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	155.0	0	BT	0	16.1	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	160.0	0	BT	0	15.5	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	165.0	0	BT	0	15.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	170.0	0	BT	0	14.3	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	175.0	0	BT	0	13.6	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	180.0	0	BT	0	13.3	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	185.0	0	BT	0	13.1	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	190.0	0	BT	0	12.8	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	195.0	0	BT	0	12.4	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	200.0	0	BT	0	11.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	205.0	0	BT	0	11.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	210.0	0	BT	0	11.4	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	215.0	0	BT	0	11.3	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	220.0	0	BT	0	11.1	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	225.0	0	BT	0	10.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	230.0	0	BT	0	10.5	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	235.0	0	BT	0	10.2	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	240.0	0	BT	0	10.1	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	245.0	0	BT	0	10.0	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	250.0	0	BT	0	9.9	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	255.0	0	BT	0	9.8	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	260.0	0	BT	0	9.7	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	265.0	0	BT	0	9.6	0
@2394__1967426	001	B	08/30/1967	06:00	163.1800	10.1000	0	270.0	0	BT	0	9.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	0.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	5.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	10.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	15.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	20.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	25.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	30.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	35.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	40.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	45.0	0	BT	0	29.1	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	50.0	0	BT	0	29.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	55.0	0	BT	0	28.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	60.0	0	BT	0	28.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	65.0	0	BT	0	28.8	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	70.0	0	BT	0	28.7	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	75.0	0	BT	0	28.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	80.0	0	BT	0	27.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	85.0	0	BT	0	27.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	90.0	0	BT	0	27.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	95.0	0	BT	0	26.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	100.0	0	BT	0	25.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	105.0	0	BT	0	25.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	110.0	0	BT	0	23.8	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	115.0	0	BT	0	22.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	120.0	0	BT	0	21.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	125.0	0	BT	0	21.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	130.0	0	BT	0	20.8	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	135.0	0	BT	0	20.3	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	140.0	0	BT	0	19.7	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	145.0	0	BT	0	19.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	150.0	0	BT	0	18.5	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	155.0	0	BT	0	18.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	160.0	0	BT	0	17.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	165.0	0	BT	0	16.7	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	170.0	0	BT	0	16.3	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	175.0	0	BT	0	16.0	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	180.0	0	BT	0	15.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	185.0	0	BT	0	15.3	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	190.0	0	BT	0	14.7	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	195.0	0	BT	0	14.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	200.0	0	BT	0	13.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	205.0	0	BT	0	13.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	210.0	0	BT	0	12.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	215.0	0	BT	0	12.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	220.0	0	BT	0	11.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	225.0	0	BT	0	11.5	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	230.0	0	BT	0	11.1	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	235.0	0	BT	0	10.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	240.0	0	BT	0	10.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	245.0	0	BT	0	9.9	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	250.0	0	BT	0	9.6	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	255.0	0	BT	0	9.4	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	260.0	0	BT	0	9.3	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	265.0	0	BT	0	9.2	0
@2394__1967426	002	B	08/30/1967	12:00	162.1700	10.1700	0	270.0	0	BT	0	9.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	0.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	5.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	10.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	15.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	20.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	25.0	0	BT	0	29.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	30.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	35.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	40.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	45.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	50.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	55.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	60.0	0	BT	0	28.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	65.0	0	BT	0	28.8	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	70.0	0	BT	0	28.6	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	75.0	0	BT	0	28.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	80.0	0	BT	0	28.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	85.0	0	BT	0	27.7	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	90.0	0	BT	0	27.5	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	95.0	0	BT	0	27.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	100.0	0	BT	0	27.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	105.0	0	BT	0	26.7	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	110.0	0	BT	0	26.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	115.0	0	BT	0	25.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	120.0	0	BT	0	25.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	125.0	0	BT	0	24.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	130.0	0	BT	0	23.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	135.0	0	BT	0	22.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	140.0	0	BT	0	21.5	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	145.0	0	BT	0	20.6	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	150.0	0	BT	0	19.8	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	155.0	0	BT	0	19.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	160.0	0	BT	0	18.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	165.0	0	BT	0	17.7	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	170.0	0	BT	0	17.1	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	175.0	0	BT	0	16.4	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	180.0	0	BT	0	15.8	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	185.0	0	BT	0	14.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	190.0	0	BT	0	14.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	195.0	0	BT	0	13.8	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	200.0	0	BT	0	13.5	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	205.0	0	BT	0	13.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	210.0	0	BT	0	12.8	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	215.0	0	BT	0	12.5	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	220.0	0	BT	0	12.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	225.0	0	BT	0	12.0	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	230.0	0	BT	0	11.7	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	235.0	0	BT	0	11.4	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	240.0	0	BT	0	11.2	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	245.0	0	BT	0	10.9	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	250.0	0	BT	0	10.7	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	255.0	0	BT	0	10.6	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	260.0	0	BT	0	10.4	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	265.0	0	BT	0	10.3	0
@2394__1967426	003	B	08/30/1967	18:00	160.8200	10.7000	0	270.0	0	BT	0	9.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	0.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	5.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	10.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	15.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	20.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	25.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	30.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	35.0	0	BT	0	29.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	40.0	0	BT	0	29.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	45.0	0	BT	0	29.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	50.0	0	BT	0	28.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	55.0	0	BT	0	28.5	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	60.0	0	BT	0	28.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	65.0	0	BT	0	28.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	70.0	0	BT	0	27.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	75.0	0	BT	0	27.6	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	80.0	0	BT	0	27.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	85.0	0	BT	0	26.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	90.0	0	BT	0	26.5	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	95.0	0	BT	0	26.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	100.0	0	BT	0	25.7	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	105.0	0	BT	0	25.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	110.0	0	BT	0	24.6	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	115.0	0	BT	0	23.9	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	120.0	0	BT	0	23.5	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	125.0	0	BT	0	22.9	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	130.0	0	BT	0	22.4	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	135.0	0	BT	0	21.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	140.0	0	BT	0	20.9	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	145.0	0	BT	0	20.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	150.0	0	BT	0	19.6	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	155.0	0	BT	0	19.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	160.0	0	BT	0	18.6	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	165.0	0	BT	0	18.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	170.0	0	BT	0	17.7	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	175.0	0	BT	0	17.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	180.0	0	BT	0	16.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	185.0	0	BT	0	16.4	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	190.0	0	BT	0	16.2	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	195.0	0	BT	0	15.7	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	200.0	0	BT	0	15.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	205.0	0	BT	0	14.9	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	210.0	0	BT	0	14.4	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	215.0	0	BT	0	13.9	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	220.0	0	BT	0	13.5	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	225.0	0	BT	0	13.1	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	230.0	0	BT	0	12.8	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	235.0	0	BT	0	12.3	0
@2394__1968427	001	B	06/26/1968	18:00	164.3200	10.4500	0	240.0	0	BT	0	12.1	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	0.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	5.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	10.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	15.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	20.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	25.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	30.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	35.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	40.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	45.0	0	BT	0	28.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	50.0	0	BT	0	28.8	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	55.0	0	BT	0	28.7	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	60.0	0	BT	0	28.6	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	65.0	0	BT	0	28.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	70.0	0	BT	0	28.0	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	75.0	0	BT	0	27.7	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	80.0	0	BT	0	27.2	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	85.0	0	BT	0	26.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	90.0	0	BT	0	26.6	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	95.0	0	BT	0	26.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	100.0	0	BT	0	25.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	105.0	0	BT	0	25.4	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	110.0	0	BT	0	24.8	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	115.0	0	BT	0	24.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	120.0	0	BT	0	23.5	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	125.0	0	BT	0	22.8	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	130.0	0	BT	0	22.1	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	135.0	0	BT	0	21.4	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	140.0	0	BT	0	20.4	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	145.0	0	BT	0	19.8	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	150.0	0	BT	0	19.4	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	155.0	0	BT	0	18.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	160.0	0	BT	0	18.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	165.0	0	BT	0	17.8	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	170.0	0	BT	0	17.5	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	175.0	0	BT	0	16.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	180.0	0	BT	0	16.1	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	185.0	0	BT	0	15.6	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	190.0	0	BT	0	15.1	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	195.0	0	BT	0	14.7	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	200.0	0	BT	0	14.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	205.0	0	BT	0	14.0	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	210.0	0	BT	0	13.7	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	215.0	0	BT	0	13.3	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	220.0	0	BT	0	12.9	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	225.0	0	BT	0	12.7	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	230.0	0	BT	0	12.4	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	235.0	0	BT	0	12.2	0
@2394__1968427	002	B	06/27/1968	00:01	163.1800	11.0000	0	240.0	0	BT	0	11.6	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	0.0	0	BT	0	29.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	5.0	0	BT	0	29.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	10.0	0	BT	0	29.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	15.0	0	BT	0	29.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	20.0	0	BT	0	29.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	25.0	0	BT	0	28.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	30.0	0	BT	0	28.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	35.0	0	BT	0	28.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	40.0	0	BT	0	28.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	45.0	0	BT	0	28.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	50.0	0	BT	0	28.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	55.0	0	BT	0	28.5	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	60.0	0	BT	0	28.3	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	65.0	0	BT	0	28.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	70.0	0	BT	0	27.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	75.0	0	BT	0	27.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	80.0	0	BT	0	27.4	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	85.0	0	BT	0	27.2	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	90.0	0	BT	0	27.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	95.0	0	BT	0	26.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	100.0	0	BT	0	26.3	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	105.0	0	BT	0	26.2	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	110.0	0	BT	0	26.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	115.0	0	BT	0	25.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	120.0	0	BT	0	25.4	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	125.0	0	BT	0	24.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	130.0	0	BT	0	24.4	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	135.0	0	BT	0	23.9	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	140.0	0	BT	0	23.4	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	145.0	0	BT	0	22.6	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	150.0	0	BT	0	21.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	155.0	0	BT	0	21.2	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	160.0	0	BT	0	20.6	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	165.0	0	BT	0	19.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	170.0	0	BT	0	19.0	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	175.0	0	BT	0	18.6	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	180.0	0	BT	0	18.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	185.0	0	BT	0	17.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	190.0	0	BT	0	17.3	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	195.0	0	BT	0	16.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	200.0	0	BT	0	16.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	205.0	0	BT	0	15.3	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	210.0	0	BT	0	14.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	215.0	0	BT	0	14.2	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	220.0	0	BT	0	13.7	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	225.0	0	BT	0	13.3	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	230.0	0	BT	0	13.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	235.0	0	BT	0	12.8	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	240.0	0	BT	0	12.5	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	245.0	0	BT	0	12.1	0
@2394__1968428	001	B	07/01/1968	11:57	161.1000	11.3700	0	250.0	0	BT	0	11.7	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	0.0	0	BT	0	27.22	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	3.0	0	BT	0	27.00	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	6.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	9.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	12.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	15.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	18.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	21.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	24.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	27.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	30.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	34.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	37.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	40.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	43.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	46.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	49.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	52.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	55.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	58.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	61.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	64.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	67.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	70.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	73.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	76.0	0	BT	0	27.00	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	79.0	0	BT	0	27.00	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	82.0	0	BT	0	26.94	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	85.0	0	BT	0	26.89	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	88.0	0	BT	0	26.83	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	91.0	0	BT	0	26.61	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	94.0	0	BT	0	26.50	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	98.0	0	BT	0	26.39	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	101.0	0	BT	0	26.33	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	104.0	0	BT	0	26.22	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	107.0	0	BT	0	26.11	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	110.0	0	BT	0	26.11	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	113.0	0	BT	0	26.11	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	116.0	0	BT	0	26.11	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	119.0	0	BT	0	26.11	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	122.0	0	BT	0	25.83	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	125.0	0	BT	0	25.83	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	128.0	0	BT	0	25.83	0
@2442__1954429	001	B	05/01/1954	14:04	164.0700	11.4000	0	131.0	0	BT	0	25.83	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	0.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	3.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	6.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	9.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	12.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	15.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	18.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	21.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	24.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	27.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	30.0	0	BT	0	27.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	34.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	37.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	40.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	43.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	46.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	49.0	0	BT	0	27.33	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	52.0	0	BT	0	27.33	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	55.0	0	BT	0	27.39	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	58.0	0	BT	0	27.44	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	61.0	0	BT	0	27.44	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	64.0	0	BT	0	27.50	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	67.0	0	BT	0	27.50	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	70.0	0	BT	0	27.50	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	73.0	0	BT	0	27.50	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	76.0	0	BT	0	27.50	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	79.0	0	BT	0	27.28	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	82.0	0	BT	0	26.89	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	85.0	0	BT	0	26.78	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	88.0	0	BT	0	26.67	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	91.0	0	BT	0	26.39	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	94.0	0	BT	0	26.33	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	98.0	0	BT	0	26.22	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	101.0	0	BT	0	26.11	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	104.0	0	BT	0	26.06	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	107.0	0	BT	0	26.06	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	110.0	0	BT	0	26.06	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	113.0	0	BT	0	26.06	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	116.0	0	BT	0	26.06	0
@2442__1954429	002	B	05/01/1954	18:15	163.0000	11.4000	0	119.0	0	BT	0	26.06	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	0.0	0	BT	0	27.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	3.0	0	BT	0	27.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	6.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	9.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	12.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	15.0	0	BT	0	27.33	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	18.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	21.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	24.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	27.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	30.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	34.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	37.0	0	BT	0	27.44	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	40.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	43.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	46.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	49.0	0	BT	0	27.50	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	52.0	0	BT	0	27.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	55.0	0	BT	0	27.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	58.0	0	BT	0	27.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	61.0	0	BT	0	27.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	64.0	0	BT	0	27.56	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	67.0	0	BT	0	27.28	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	70.0	0	BT	0	27.28	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	73.0	0	BT	0	27.22	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	76.0	0	BT	0	27.22	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	79.0	0	BT	0	27.22	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	82.0	0	BT	0	27.17	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	85.0	0	BT	0	27.00	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	88.0	0	BT	0	26.94	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	91.0	0	BT	0	26.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	94.0	0	BT	0	26.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	98.0	0	BT	0	26.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	101.0	0	BT	0	26.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	104.0	0	BT	0	26.61	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	107.0	0	BT	0	26.06	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	110.0	0	BT	0	26.06	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	113.0	0	BT	0	25.89	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	116.0	0	BT	0	25.83	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	119.0	0	BT	0	25.78	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	122.0	0	BT	0	25.78	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	125.0	0	BT	0	25.28	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	128.0	0	BT	0	25.00	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	131.0	0	BT	0	24.72	0
@2442__1954429	003	B	05/03/1954	22:07	163.2800	10.8300	0	134.0	0	BT	0	24.56	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	0.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	3.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	6.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	9.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	12.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	15.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	18.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	21.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	24.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	27.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	30.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	34.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	37.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	40.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	43.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	46.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	49.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	52.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	55.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	58.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	61.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	64.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	67.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	70.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	73.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	76.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	79.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	82.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	85.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	88.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	91.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	94.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	98.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	101.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	104.0	0	BT	0	27.22	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	107.0	0	BT	0	26.94	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	110.0	0	BT	0	26.17	0
@2442__1954429	004	B	05/04/1954	02:04	164.0800	10.4500	0	113.0	0	BT	0	26.11	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	0.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	3.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	6.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	9.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	12.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	15.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	18.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	21.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	24.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	27.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	30.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	34.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	37.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	40.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	43.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	46.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	49.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	52.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	55.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	58.0	0	BT	0	27.39	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	61.0	0	BT	0	27.39	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	64.0	0	BT	0	27.33	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	67.0	0	BT	0	27.28	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	70.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	73.0	0	BT	0	27.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	76.0	0	BT	0	27.11	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	79.0	0	BT	0	26.94	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	82.0	0	BT	0	26.89	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	85.0	0	BT	0	26.61	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	88.0	0	BT	0	26.33	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	91.0	0	BT	0	26.17	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	94.0	0	BT	0	26.11	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	98.0	0	BT	0	26.11	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	101.0	0	BT	0	26.11	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	104.0	0	BT	0	25.94	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	107.0	0	BT	0	25.83	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	110.0	0	BT	0	25.83	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	113.0	0	BT	0	25.83	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	116.0	0	BT	0	25.78	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	119.0	0	BT	0	25.72	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	122.0	0	BT	0	25.61	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	125.0	0	BT	0	25.56	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	128.0	0	BT	0	25.33	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	131.0	0	BT	0	25.28	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	134.0	0	BT	0	25.22	0
@2442__1954429	005	B	05/04/1954	06:04	164.6300	10.1800	0	137.0	0	BT	0	25.00	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	0.0	0	BX	0	27.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	81.0	0	BX	0	27.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	86.0	0	BX	0	27.0	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	94.0	0	BX	0	26.4	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	98.0	0	BX	0	25.9	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	100.0	0	BX	0	25.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	105.0	0	BX	0	25.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	107.0	0	BX	0	24.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	112.0	0	BX	0	23.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	113.0	0	BX	0	23.5	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	114.0	0	BX	0	23.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	116.0	0	BX	0	22.9	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	117.0	0	BX	0	22.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	121.0	0	BX	0	22.3	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	122.0	0	BX	0	21.9	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	130.0	0	BX	0	21.0	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	137.0	0	BX	0	20.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	143.0	0	BX	0	19.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	156.0	0	BX	0	19.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	167.0	0	BX	0	18.3	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	177.0	0	BX	0	17.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	180.0	0	BX	0	17.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	183.0	0	BX	0	17.0	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	186.0	0	BX	0	16.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	189.0	0	BX	0	16.4	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	190.0	0	BX	0	16.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	194.0	0	BX	0	15.7	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	196.0	0	BX	0	15.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	201.0	0	BX	0	14.9	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	203.0	0	BX	0	14.3	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	212.0	0	BX	0	14.1	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	214.0	0	BX	0	13.9	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	215.0	0	BX	0	13.5	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	227.0	0	BX	0	12.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	232.0	0	BX	0	12.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	240.0	0	BX	0	12.3	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	243.0	0	BX	0	12.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	245.0	0	BX	0	11.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	258.0	0	BX	0	11.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	277.0	0	BX	0	10.6	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	295.0	0	BX	0	10.5	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	310.0	0	BX	0	9.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	335.0	0	BX	0	9.3	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	343.0	0	BX	0	9.2	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	369.0	0	BX	0	8.8	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	374.0	0	BX	0	8.5	0
@2452__1968430	001	B	02/09/1968	05:45	161.3000	11.4200	0	457.0	0	BX	0	7.6	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	0.0	0	BX	0	28.39	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	22.0	0	BX	0	28.22	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	51.0	0	BX	0	26.72	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	69.0	0	BX	0	25.11	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	109.0	0	BX	0	23.78	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	128.0	0	BX	0	22.28	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	147.0	0	BX	0	19.72	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	179.0	0	BX	0	17.78	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	203.0	0	BX	0	15.28	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	242.0	0	BX	0	12.39	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	272.0	0	BX	0	10.72	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	339.0	0	BX	0	8.72	0
@2555__1987431	001	B	10/01/1987	00:49	161.6000	13.3500	0	450.0	0	BX	0	7.61	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	0.0	0	BX	0	28.39	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	40.0	0	BX	0	27.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	73.0	0	BX	0	25.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	142.0	0	BX	0	23.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	165.0	0	BX	0	21.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	175.0	0	BX	0	19.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	198.0	0	BX	0	17.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	215.0	0	BX	0	15.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	235.0	0	BX	0	13.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	270.0	0	BX	0	11.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	330.0	0	BX	0	9.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	400.0	0	BX	0	7.50	0
@2555__1987431	002	B	10/01/1987	08:00	163.6000	14.0000	0	450.0	0	BX	0	7.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	0.0	0	BX	0	28.78	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	60.0	0	BX	0	27.50	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	80.0	0	BX	0	26.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	130.0	0	BX	0	24.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	150.0	0	BX	0	22.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	175.0	0	BX	0	20.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	190.0	0	BX	0	18.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	210.0	0	BX	0	16.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	230.0	0	BX	0	14.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	260.0	0	BX	0	12.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	300.0	0	BX	0	10.00	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	350.0	0	BX	0	8.50	0
@2555__1987431	003	B	10/01/1987	13:00	164.7833	14.3500	0	450.0	0	BX	0	6.72	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	0.0	0	BX	0	28.38	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	33.0	0	BX	0	28.30	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	44.0	0	BX	0	27.84	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	80.0	0	BX	0	27.05	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	96.0	0	BX	0	26.55	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	102.0	0	BX	0	25.89	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	111.0	0	BX	0	25.45	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	121.0	0	BX	0	24.62	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	135.0	0	BX	0	22.70	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	142.0	0	BX	0	21.18	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	148.0	0	BX	0	20.62	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	159.0	0	BX	0	20.15	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	175.0	0	BX	0	18.82	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	187.0	0	BX	0	16.92	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	199.0	0	BX	0	15.60	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	205.0	0	BX	0	14.58	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	208.0	0	BX	0	14.13	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	216.0	0	BX	0	13.87	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	224.0	0	BX	0	13.12	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	235.0	0	BX	0	12.72	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	241.0	0	BX	0	12.04	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	246.0	0	BX	0	11.71	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	257.0	0	BX	0	11.61	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	270.0	0	BX	0	11.18	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	278.0	0	BX	0	10.64	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	291.0	0	BX	0	10.39	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	359.0	0	BX	0	9.88	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	402.0	0	BX	0	9.26	0
@2558__1977432	001	B	06/11/1977	18:00	162.6000	10.4500	0	471.0	0	BX	0	8.64	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	0.0	0	BX	0	28.57	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	54.0	0	BX	0	28.38	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	90.0	0	BX	0	27.34	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	97.0	0	BX	0	26.97	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	120.0	0	BX	0	26.36	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	128.0	0	BX	0	25.74	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	142.0	0	BX	0	24.93	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	152.0	0	BX	0	24.54	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	162.0	0	BX	0	23.28	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	169.0	0	BX	0	22.87	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	179.0	0	BX	0	21.35	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	191.0	0	BX	0	18.42	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	193.0	0	BX	0	18.04	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	201.0	0	BX	0	17.64	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	208.0	0	BX	0	16.77	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	213.0	0	BX	0	16.60	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	235.0	0	BX	0	14.43	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	261.0	0	BX	0	12.34	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	267.0	0	BX	0	12.06	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	288.0	0	BX	0	11.58	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	302.0	0	BX	0	10.87	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	322.0	0	BX	0	10.11	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	361.0	0	BX	0	9.49	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	385.0	0	BX	0	9.31	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	408.0	0	BX	0	8.85	0
@2558__1977432	002	B	06/12/1977	00:01	161.1200	10.7000	0	475.0	0	BX	0	8.17	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	0.0	0	BX	0	29.18	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	33.0	0	BX	0	29.21	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	39.0	0	BX	0	29.05	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	43.0	0	BX	0	27.78	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	52.0	0	BX	0	26.12	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	57.0	0	BX	0	23.90	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	65.0	0	BX	0	22.69	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	71.0	0	BX	0	21.26	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	84.0	0	BX	0	20.32	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	101.0	0	BX	0	18.62	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	109.0	0	BX	0	18.24	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	119.0	0	BX	0	16.73	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	123.0	0	BX	0	15.86	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	132.0	0	BX	0	14.54	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	140.0	0	BX	0	14.05	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	146.0	0	BX	0	13.12	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	156.0	0	BX	0	11.97	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	159.0	0	BX	0	11.80	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	165.0	0	BX	0	11.78	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	175.0	0	BX	0	11.50	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	180.0	0	BX	0	11.23	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	196.0	0	BX	0	10.92	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	211.0	0	BX	0	10.35	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	235.0	0	BX	0	10.14	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	250.0	0	BX	0	9.76	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	266.0	0	BX	0	9.68	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	282.0	0	BX	0	9.35	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	302.0	0	BX	0	9.33	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	308.0	0	BX	0	9.17	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	354.0	0	BX	0	8.60	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	376.0	0	BX	0	8.50	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	418.0	0	BX	0	8.04	0
@2569__1982433	001	B	11/03/1982	23:21	160.3328	10.5000	0	450.0	0	BX	0	7.87	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	0.0	0	BX	0	29.27	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	32.0	0	BX	0	29.27	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	41.0	0	BX	0	29.19	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	49.0	0	BX	0	28.92	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	83.0	0	BX	0	26.63	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	98.0	0	BX	0	24.67	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	102.0	0	BX	0	23.54	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	112.0	0	BX	0	22.39	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	117.0	0	BX	0	20.77	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	123.0	0	BX	0	20.35	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	127.0	0	BX	0	19.12	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	134.0	0	BX	0	18.34	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	140.0	0	BX	0	16.87	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	164.0	0	BX	0	14.33	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	171.0	0	BX	0	13.02	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	176.0	0	BX	0	12.42	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	187.0	0	BX	0	11.51	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	203.0	0	BX	0	10.82	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	223.0	0	BX	0	10.57	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	240.0	0	BX	0	9.93	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	257.0	0	BX	0	9.62	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	288.0	0	BX	0	9.39	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	334.0	0	BX	0	8.72	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	366.0	0	BX	0	8.48	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	424.0	0	BX	0	8.46	0
@2578__1977434	001	B	11/14/1977	00:00	161.0500	10.3300	0	462.0	0	BX	0	8.12	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	0.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	5.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	10.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	15.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	20.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	25.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	30.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	35.0	0	BT	0	27.0	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	40.0	0	BT	0	26.9	0
@2630__1945435	001	B	03/16/1945	01:00	164.2200	12.1000	0	45.0	0	BT	0	26.8	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	0.0	0	BX	4	29.10	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	41.0	0	BX	4	28.46	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	55.0	0	BX	4	27.79	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	71.0	0	BX	4	27.75	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	93.0	0	BX	4	27.15	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	115.0	0	BX	4	25.24	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	118.0	0	BX	4	24.39	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	137.0	0	BX	4	22.88	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	141.0	0	BX	4	22.11	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	154.0	0	BX	4	21.94	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	160.0	0	BX	4	21.02	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	180.0	0	BX	4	20.15	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	183.0	0	BX	4	18.94	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	188.0	0	BX	4	17.83	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	211.0	0	BX	4	16.42	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	224.0	0	BX	4	14.27	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	236.0	0	BX	4	13.67	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	249.0	0	BX	4	12.01	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	261.0	0	BX	4	10.93	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	289.0	0	BX	4	10.20	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	300.0	0	BX	4	9.52	0
@2635__1971436	001	B	09/07/1971	01:01	160.4300	11.5700	0	324.0	0	BX	4	9.04	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	0.0	0	BX	4	31.24	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	6.0	0	BX	4	30.37	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	51.0	0	BX	4	29.67	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	57.0	0	BX	4	29.24	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	71.0	0	BX	4	29.18	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	91.0	0	BX	4	28.41	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	102.0	0	BX	4	26.89	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	112.0	0	BX	4	26.17	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	113.0	0	BX	4	25.94	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	115.0	0	BX	4	24.92	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	118.0	0	BX	4	24.84	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	120.0	0	BX	4	24.09	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	134.0	0	BX	4	22.37	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	157.0	0	BX	4	20.90	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	163.0	0	BX	4	19.96	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	176.0	0	BX	4	19.18	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	188.0	0	BX	4	17.09	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	206.0	0	BX	4	15.07	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	227.0	0	BX	4	14.26	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	233.0	0	BX	4	13.22	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	254.0	0	BX	4	11.75	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	281.0	0	BX	4	10.67	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	299.0	0	BX	4	10.72	0
@2635__1971436	002	B	09/07/1971	02:01	164.7700	11.5000	0	324.0	0	BX	4	9.98	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	0.0	0	BX	4	28.74	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	51.0	0	BX	4	29.16	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	71.0	0	BX	4	29.19	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	82.0	0	BX	4	27.89	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	99.0	0	BX	4	26.94	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	111.0	0	BX	4	25.61	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	124.0	0	BX	4	25.12	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	129.0	0	BX	4	24.00	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	138.0	0	BX	4	23.92	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	141.0	0	BX	4	22.83	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	148.0	0	BX	4	21.51	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	163.0	0	BX	4	18.89	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	182.0	0	BX	4	16.55	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	187.0	0	BX	4	15.56	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	206.0	0	BX	4	14.33	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	218.0	0	BX	4	12.81	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	225.0	0	BX	4	12.15	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	246.0	0	BX	4	11.80	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	274.0	0	BX	4	10.51	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	285.0	0	BX	4	10.52	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	301.0	0	BX	4	9.79	0
@2635__1971437	001	B	10/10/1971	02:55	165.0000	11.1300	0	328.0	0	BX	4	9.44	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	0.0	0	BX	4	27.83	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	77.0	0	BX	4	27.47	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	84.0	0	BX	4	27.11	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	89.0	0	BX	4	26.15	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	105.0	0	BX	4	25.19	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	115.0	0	BX	4	23.84	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	129.0	0	BX	4	22.72	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	138.0	0	BX	4	21.35	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	155.0	0	BX	4	20.13	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	160.0	0	BX	4	19.18	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	168.0	0	BX	4	19.09	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	173.0	0	BX	4	18.76	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	175.0	0	BX	4	18.19	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	176.0	0	BX	4	17.55	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	197.0	0	BX	4	15.28	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	211.0	0	BX	4	13.04	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	221.0	0	BX	4	12.48	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	225.0	0	BX	4	11.77	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	238.0	0	BX	4	11.31	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	249.0	0	BX	4	10.38	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	291.0	0	BX	4	8.46	0
@2635__1971438	001	B	11/16/1971	01:34	164.0000	11.5700	0	328.0	0	BX	4	7.95	0
@2658__1944439	001	B	11/10/1944	20:00	163.4700	11.7800	0	0.0	0	BT	0	30	0
@2658__1944439	001	B	11/10/1944	20:00	163.4700	11.7800	0	5.0	0	BT	0	30	0
@2658__1944439	001	B	11/10/1944	20:00	163.4700	11.7800	0	10.0	0	BT	0	30	0
@2658__1944439	001	B	11/10/1944	20:00	163.4700	11.7800	0	15.0	0	BT	0	30	0
@2658__1944439	001	B	11/10/1944	20:00	163.4700	11.7800	0	20.0	0	BT	0	30	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	0.0	0	BT	0	30.4	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	5.0	0	BT	0	30.4	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	10.0	0	BT	0	30.4	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	15.0	0	BT	0	30.4	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	20.0	0	BT	0	30.4	0
@2658__1944439	002	B	11/11/1944	20:00	162.5500	11.1000	0	25.0	0	BT	0	30.4	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	0.0	0	BT	0	30.6	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	5.0	0	BT	0	30.6	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	10.0	0	BT	0	30.6	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	15.0	0	BT	0	30.6	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	20.0	0	BT	0	30.7	0
@2658__1944439	003	B	11/12/1944	00:01	161.6700	10.8700	0	25.0	0	BT	0	30.7	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	0.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	5.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	10.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	15.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	20.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	25.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	30.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	35.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	40.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	45.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	50.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	55.0	0	BT	0	30.4	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	60.0	0	BT	0	30.3	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	65.0	0	BT	0	30.0	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	70.0	0	BT	0	29.8	0
@2658__1944439	004	B	11/12/1944	04:00	160.5800	10.7800	0	75.0	0	BT	0	29.3	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	0.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	3.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	6.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	9.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	12.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	15.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	18.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	21.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	24.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	27.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	30.0	0	BT	0	28.33	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	34.0	0	BT	0	28.22	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	37.0	0	BT	0	28.22	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	40.0	0	BT	0	28.22	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	43.0	0	BT	0	28.00	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	46.0	0	BT	0	27.94	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	49.0	0	BT	0	27.89	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	52.0	0	BT	0	27.83	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	55.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	58.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	61.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	64.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	67.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	70.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	73.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	76.0	0	BT	0	27.78	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	79.0	0	BT	0	27.72	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	82.0	0	BT	0	27.67	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	85.0	0	BT	0	27.56	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	88.0	0	BT	0	27.50	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	91.0	0	BT	0	27.50	0
@2658__1945440	001	B	05/09/1945	00:00	161.1700	11.2700	0	94.0	0	BT	0	27.50	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	0.0	0	BT	0	28.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	3.0	0	BT	0	28.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	6.0	0	BT	0	28.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	9.0	0	BT	0	28.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	12.0	0	BT	0	28.72	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	15.0	0	BT	0	28.44	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	18.0	0	BT	0	28.44	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	21.0	0	BT	0	28.44	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	24.0	0	BT	0	28.44	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	27.0	0	BT	0	28.39	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	30.0	0	BT	0	28.33	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	34.0	0	BT	0	28.33	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	37.0	0	BT	0	28.33	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	40.0	0	BT	0	28.28	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	43.0	0	BT	0	28.28	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	46.0	0	BT	0	28.28	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	49.0	0	BT	0	28.28	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	52.0	0	BT	0	28.17	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	55.0	0	BT	0	28.11	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	58.0	0	BT	0	27.89	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	61.0	0	BT	0	27.89	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	64.0	0	BT	0	27.83	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	67.0	0	BT	0	27.83	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	70.0	0	BT	0	27.83	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	73.0	0	BT	0	27.83	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	76.0	0	BT	0	27.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	79.0	0	BT	0	27.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	82.0	0	BT	0	27.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	85.0	0	BT	0	27.78	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	88.0	0	BT	0	27.67	0
@2658__1945440	002	B	05/09/1945	05:00	162.4200	11.2700	0	91.0	0	BT	0	27.56	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	0.0	0	BT	0	29.44	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	3.0	0	BT	0	29.44	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	6.0	0	BT	0	29.44	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	9.0	0	BT	0	29.33	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	12.0	0	BT	0	29.28	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	15.0	0	BT	0	29.22	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	18.0	0	BT	0	29.17	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	21.0	0	BT	0	29.17	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	24.0	0	BT	0	29.06	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	27.0	0	BT	0	29.00	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	30.0	0	BT	0	28.94	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	34.0	0	BT	0	28.89	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	37.0	0	BT	0	28.89	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	40.0	0	BT	0	28.89	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	43.0	0	BT	0	28.83	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	46.0	0	BT	0	28.83	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	49.0	0	BT	0	28.83	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	52.0	0	BT	0	28.78	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	55.0	0	BT	0	28.78	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	58.0	0	BT	0	28.78	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	61.0	0	BT	0	28.72	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	64.0	0	BT	0	28.67	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	67.0	0	BT	0	28.61	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	70.0	0	BT	0	28.56	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	73.0	0	BT	0	28.50	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	76.0	0	BT	0	28.44	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	79.0	0	BT	0	28.28	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	82.0	0	BT	0	28.17	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	85.0	0	BT	0	28.11	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	88.0	0	BT	0	28.06	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	91.0	0	BT	0	28.00	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	94.0	0	BT	0	27.83	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	98.0	0	BT	0	27.78	0
@2658__1945441	001	B	08/19/1945	06:00	162.7500	11.3700	0	101.0	0	BT	0	27.61	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	0.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	5.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	10.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	15.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	20.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	25.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	30.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	35.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	40.0	0	BT	0	26.6	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	45.0	0	BT	0	26.5	0
@2686__1944442	001	B	07/13/1944	10:49	161.2000	11.3500	0	50.0	0	BT	0	26.5	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	0.0	0	BT	0	29.4	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	5.0	0	BT	0	29.3	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	10.0	0	BT	0	29.3	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	15.0	0	BT	0	29.2	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	20.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	25.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	30.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	35.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	40.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	45.0	0	BT	0	29.1	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	50.0	0	BT	0	29.0	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	55.0	0	BT	0	28.9	0
@2686__1944443	001	B	08/26/1944	02:40	162.4800	10.7800	0	60.0	0	BT	0	28.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	0.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	5.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	10.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	15.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	20.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	25.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	30.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	35.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	40.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	45.0	0	BT	0	27.7	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	50.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	55.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	60.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	65.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	70.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	75.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	80.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	85.0	0	BT	0	27.8	0
@2690__1945444	001	B	01/09/1945	20:00	163.2500	10.9700	0	90.0	0	BT	0	27.8	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	0.0	0	BT	0	28.8	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	5.0	0	BT	0	28.8	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	10.0	0	BT	0	28.8	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	15.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	20.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	25.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	30.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	35.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	40.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	45.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	50.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	55.0	0	BT	0	28.7	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	60.0	0	BT	0	28.6	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	65.0	0	BT	0	28.6	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	70.0	0	BT	0	28.6	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	75.0	0	BT	0	28.4	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	80.0	0	BT	0	28.2	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	85.0	0	BT	0	27.8	0
@2694__1944445	001	B	06/12/1944	02:13	163.1000	10.8200	0	90.0	0	BT	0	27.5	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	0.0	0	BT	0	28.9	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	5.0	0	BT	0	28.8	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	10.0	0	BT	0	28.8	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	15.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	20.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	25.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	30.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	35.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	40.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	45.0	0	BT	0	28.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	50.0	0	BT	0	28.3	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	55.0	0	BT	0	28.3	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	60.0	0	BT	0	27.8	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	65.0	0	BT	0	27.6	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	70.0	0	BT	0	27.5	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	75.0	0	BT	0	27.4	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	80.0	0	BT	0	27.3	0
@2694__1944445	002	B	06/12/1944	04:37	162.8000	10.9000	0	85.0	0	BT	0	27.3	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	0.0	0	BT	0	28.8	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	5.0	0	BT	0	28.6	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	10.0	0	BT	0	28.6	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	15.0	0	BT	0	28.6	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	20.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	25.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	30.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	35.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	40.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	45.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	50.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	55.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	60.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	65.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	70.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	75.0	0	BT	0	28.4	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	80.0	0	BT	0	28.3	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	85.0	0	BT	0	28.2	0
@2694__1944445	003	B	06/12/1944	06:06	162.5700	10.8800	0	90.0	0	BT	0	27.8	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	0.0	0	BT	0	27.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	5.0	0	BT	0	27.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	10.0	0	BT	0	27.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	15.0	0	BT	0	27.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	20.0	0	BT	0	27.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	25.0	0	BT	0	27.9	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	30.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	35.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	40.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	45.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	50.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	55.0	0	BT	0	28.7	0
@2694__1944445	004	B	06/12/1944	19:52	160.2700	11.8000	0	60.0	0	BT	0	28.7	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	0.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	5.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	10.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	15.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	20.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	25.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	30.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	35.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	40.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	45.0	0	BT	0	28.8	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	50.0	0	BT	0	28.6	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	55.0	0	BT	0	28.4	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	60.0	0	BT	0	28.4	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	65.0	0	BT	0	28.4	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	70.0	0	BT	0	28.4	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	75.0	0	BT	0	28.3	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	80.0	0	BT	0	28.1	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	85.0	0	BT	0	27.7	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	90.0	0	BT	0	27.7	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	95.0	0	BT	0	27.6	0
@2694__1944445	005	B	06/12/1944	21:45	160.0000	11.9200	0	100.0	0	BT	0	27.3	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	0.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	5.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	10.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	15.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	20.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	25.0	0	BT	0	30.0	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	30.0	0	BT	0	29.9	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	35.0	0	BT	0	29.8	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	40.0	0	BT	0	29.8	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	45.0	0	BT	0	29.7	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	50.0	0	BT	0	29.7	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	55.0	0	BT	0	29.7	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	60.0	0	BT	0	29.6	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	65.0	0	BT	0	29.3	0
@2694__1944446	001	B	08/01/1944	20:06	162.0000	11.1000	0	70.0	0	BT	0	29.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	0.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	5.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	10.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	15.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	20.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	25.0	0	BT	0	28.3	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	30.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	35.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	40.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	45.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	50.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	55.0	0	BT	0	28.2	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	60.0	0	BT	0	28.1	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	65.0	0	BT	0	28.1	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	70.0	0	BT	0	28.1	0
@2694__1944447	001	B	12/18/1944	05:15	162.0000	11.0000	0	75.0	0	BT	0	28.2	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	0.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	5.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	10.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	15.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	20.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	25.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	30.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	35.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	40.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	45.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	50.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	55.0	0	BT	0	27.7	0
@2694__1945448	001	B	06/21/1945	21:30	160.5000	11.2300	0	60.0	0	BT	0	27.5	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	0.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	3.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	6.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	9.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	12.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	15.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	18.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	21.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	24.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	27.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	30.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	34.0	0	BT	0	27.39	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	37.0	0	BT	0	27.33	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	40.0	0	BT	0	27.28	0
@2710__1945449	001	B	03/09/1945	20:00	164.5500	10.7800	0	43.0	0	BT	0	27.22	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	0.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	3.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	6.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	9.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	12.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	15.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	18.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	21.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	24.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	27.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	30.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	34.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	37.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	40.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	43.0	0	BT	0	28	0
@2710__1945449	002	B	03/09/1945	21:00	164.3700	10.8300	0	46.0	0	BT	0	28	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	0.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	3.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	6.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	9.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	12.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	15.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	18.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	21.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	24.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	27.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	30.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	34.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	37.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	40.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	43.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	46.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	49.0	0	BT	0	27.56	0
@2710__1945449	003	B	03/09/1945	22:00	164.1800	10.9000	0	52.0	0	BT	0	27.56	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	0.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	3.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	6.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	9.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	12.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	15.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	18.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	21.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	24.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	27.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	30.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	34.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	37.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	40.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	43.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	46.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	49.0	0	BT	0	27.5	0
@2710__1945449	004	B	03/09/1945	23:00	164.0000	10.9700	0	52.0	0	BT	0	27.5	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	0.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	3.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	6.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	9.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	12.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	15.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	18.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	21.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	24.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	27.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	30.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	34.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	37.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	40.0	0	BT	0	27.61	0
@2710__1945449	005	B	03/10/1945	00:00	163.7500	11.0300	0	43.0	0	BT	0	27.61	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	0.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	3.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	6.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	9.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	12.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	15.0	0	BT	0	27.44	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	18.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	21.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	24.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	27.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	30.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	34.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	37.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	40.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	43.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	46.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	49.0	0	BT	0	27.39	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	52.0	0	BT	0	27.33	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	55.0	0	BT	0	27.33	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	58.0	0	BT	0	27.28	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	61.0	0	BT	0	27.28	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	64.0	0	BT	0	27.22	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	67.0	0	BT	0	27.22	0
@2710__1945449	006	B	03/10/1945	01:00	163.5000	11.0000	0	70.0	0	BT	0	27.22	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	0.0	0	BT	0	26.61	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	3.0	0	BT	0	26.61	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	6.0	0	BT	0	26.61	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	9.0	0	BT	0	26.61	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	12.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	15.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	18.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	21.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	24.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	27.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	30.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	34.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	37.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	40.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	43.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	46.0	0	BT	0	26.56	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	49.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	52.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	55.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	58.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	61.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	64.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	67.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	70.0	0	BT	0	26.50	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	73.0	0	BT	0	26.44	0
@2710__1945449	007	B	03/10/1945	02:00	163.3000	11.0500	0	76.0	0	BT	0	26.44	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	0.0	0	BT	0	27.33	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	3.0	0	BT	0	27.33	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	6.0	0	BT	0	27.33	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	9.0	0	BT	0	27.33	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	12.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	15.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	18.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	21.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	24.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	27.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	30.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	34.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	37.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	40.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	43.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	46.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	49.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	52.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	55.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	58.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	61.0	0	BT	0	27.28	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	64.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	67.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	70.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	73.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	76.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	79.0	0	BT	0	27.22	0
@2710__1945449	008	B	03/10/1945	03:00	163.0800	11.0800	0	82.0	0	BT	0	27.22	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	0.0	0	BT	0	27.39	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	3.0	0	BT	0	27.39	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	6.0	0	BT	0	27.39	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	9.0	0	BT	0	27.39	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	12.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	15.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	18.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	21.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	24.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	27.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	30.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	34.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	37.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	40.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	43.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	46.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	49.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	52.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	55.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	58.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	61.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	64.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	67.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	70.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	73.0	0	BT	0	27.33	0
@2710__1945449	009	B	03/10/1945	04:00	162.9700	11.1300	0	76.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	0.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	3.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	6.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	9.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	12.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	15.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	18.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	21.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	24.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	27.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	30.0	0	BT	0	27.33	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	34.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	37.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	40.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	43.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	46.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	49.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	52.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	55.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	58.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	61.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	64.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	67.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	70.0	0	BT	0	27.28	0
@2710__1945449	010	B	03/10/1945	05:00	162.7200	11.2300	0	73.0	0	BT	0	27.28	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	0.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	3.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	6.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	9.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	12.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	15.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	18.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	21.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	24.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	27.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	30.0	0	BT	0	27.56	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	34.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	37.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	40.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	43.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	46.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	49.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	52.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	55.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	58.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	61.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	64.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	67.0	0	BT	0	27.50	0
@2710__1945449	011	B	03/10/1945	06:00	162.4800	11.2300	0	70.0	0	BT	0	27.50	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	0.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	3.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	6.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	9.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	12.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	15.0	0	BT	0	28.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	18.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	21.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	24.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	27.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	30.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	34.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	37.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	40.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	43.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	46.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	49.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	52.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	55.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	58.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	61.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	64.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	67.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	70.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	73.0	0	BT	0	27.89	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	76.0	0	BT	0	27.78	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	79.0	0	BT	0	27.78	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	82.0	0	BT	0	27.72	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	85.0	0	BT	0	27.67	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	88.0	0	BT	0	27.50	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	91.0	0	BT	0	27.39	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	94.0	0	BT	0	27.11	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	98.0	0	BT	0	27.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	101.0	0	BT	0	26.56	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	104.0	0	BT	0	26.17	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	107.0	0	BT	0	26.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	110.0	0	BT	0	25.94	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	113.0	0	BT	0	25.94	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	116.0	0	BT	0	25.78	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	119.0	0	BT	0	25.67	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	122.0	0	BT	0	25.44	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	125.0	0	BT	0	24.94	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	128.0	0	BT	0	24.78	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	131.0	0	BT	0	24.61	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	134.0	0	BT	0	24.00	0
@2711__1944450	001	B	06/05/1944	01:00	164.6000	10.0000	0	137.0	0	BT	0	23.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	0.0	0	BT	0	28.00	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	3.0	0	BT	0	28.00	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	6.0	0	BT	0	28.00	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	9.0	0	BT	0	27.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	12.0	0	BT	0	27.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	15.0	0	BT	0	27.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	18.0	0	BT	0	27.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	21.0	0	BT	0	27.89	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	24.0	0	BT	0	27.89	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	27.0	0	BT	0	27.89	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	30.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	34.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	37.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	40.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	43.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	46.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	49.0	0	BT	0	27.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	52.0	0	BT	0	27.72	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	55.0	0	BT	0	27.72	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	58.0	0	BT	0	27.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	61.0	0	BT	0	27.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	64.0	0	BT	0	27.50	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	67.0	0	BT	0	27.44	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	70.0	0	BT	0	27.17	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	73.0	0	BT	0	27.00	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	76.0	0	BT	0	26.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	79.0	0	BT	0	26.67	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	82.0	0	BT	0	26.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	85.0	0	BT	0	26.44	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	88.0	0	BT	0	26.39	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	91.0	0	BT	0	26.22	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	94.0	0	BT	0	26.11	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	98.0	0	BT	0	25.94	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	101.0	0	BT	0	25.83	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	104.0	0	BT	0	25.72	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	107.0	0	BT	0	25.61	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	110.0	0	BT	0	25.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	113.0	0	BT	0	25.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	116.0	0	BT	0	25.17	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	119.0	0	BT	0	24.89	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	122.0	0	BT	0	24.78	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	125.0	0	BT	0	24.56	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	128.0	0	BT	0	24.22	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	131.0	0	BT	0	23.83	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	134.0	0	BT	0	23.44	0
@2711__1944450	002	B	06/05/1944	06:00	163.9200	10.4000	0	137.0	0	BT	0	23.17	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	0.0	0	BT	0	28.28	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	3.0	0	BT	0	28.28	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	6.0	0	BT	0	28.28	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	9.0	0	BT	0	28.06	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	12.0	0	BT	0	28.00	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	15.0	0	BT	0	28.00	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	18.0	0	BT	0	27.89	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	21.0	0	BT	0	27.89	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	24.0	0	BT	0	27.89	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	27.0	0	BT	0	27.89	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	30.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	34.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	37.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	40.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	43.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	46.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	49.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	52.0	0	BT	0	27.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	55.0	0	BT	0	27.78	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	58.0	0	BT	0	27.67	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	61.0	0	BT	0	27.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	64.0	0	BT	0	27.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	67.0	0	BT	0	27.56	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	70.0	0	BT	0	27.44	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	73.0	0	BT	0	27.39	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	76.0	0	BT	0	27.28	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	79.0	0	BT	0	26.94	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	82.0	0	BT	0	26.78	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	85.0	0	BT	0	26.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	88.0	0	BT	0	26.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	91.0	0	BT	0	26.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	94.0	0	BT	0	26.61	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	98.0	0	BT	0	26.22	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	101.0	0	BT	0	26.22	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	104.0	0	BT	0	26.11	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	107.0	0	BT	0	26.11	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	110.0	0	BT	0	26.11	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	113.0	0	BT	0	26.11	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	116.0	0	BT	0	26.11	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	119.0	0	BT	0	26.00	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	122.0	0	BT	0	25.94	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	125.0	0	BT	0	25.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	128.0	0	BT	0	25.83	0
@2711__1944451	001	B	06/12/1944	03:00	162.7800	11.2800	0	131.0	0	BT	0	25.61	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	0.0	0	BT	0	28.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	3.0	0	BT	0	28.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	6.0	0	BT	0	28.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	9.0	0	BT	0	28.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	12.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	15.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	18.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	21.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	24.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	27.0	0	BT	0	28.06	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	30.0	0	BT	0	28.00	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	34.0	0	BT	0	28.00	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	37.0	0	BT	0	28.00	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	40.0	0	BT	0	27.94	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	43.0	0	BT	0	27.89	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	46.0	0	BT	0	27.89	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	49.0	0	BT	0	27.89	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	52.0	0	BT	0	27.89	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	55.0	0	BT	0	27.67	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	58.0	0	BT	0	27.28	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	61.0	0	BT	0	27.00	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	64.0	0	BT	0	26.94	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	67.0	0	BT	0	26.72	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	70.0	0	BT	0	26.72	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	73.0	0	BT	0	26.72	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	76.0	0	BT	0	26.72	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	79.0	0	BT	0	26.61	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	82.0	0	BT	0	26.56	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	85.0	0	BT	0	26.33	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	88.0	0	BT	0	26.33	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	91.0	0	BT	0	26.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	94.0	0	BT	0	26.17	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	98.0	0	BT	0	26.17	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	101.0	0	BT	0	25.94	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	104.0	0	BT	0	25.83	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	107.0	0	BT	0	25.83	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	110.0	0	BT	0	25.83	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	113.0	0	BT	0	25.83	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	116.0	0	BT	0	25.72	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	119.0	0	BT	0	25.22	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	122.0	0	BT	0	24.67	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	125.0	0	BT	0	24.33	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	128.0	0	BT	0	24.00	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	131.0	0	BT	0	23.94	0
@2711__1944451	002	B	06/12/1944	06:00	163.3200	11.1700	0	134.0	0	BT	0	23.83	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	0.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	3.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	6.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	9.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	12.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	15.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	18.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	21.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	24.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	27.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	30.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	34.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	37.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	40.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	43.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	46.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	49.0	0	BT	0	28.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	52.0	0	BT	0	28.22	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	55.0	0	BT	0	28.11	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	58.0	0	BT	0	28.00	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	61.0	0	BT	0	27.94	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	64.0	0	BT	0	27.78	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	67.0	0	BT	0	27.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	70.0	0	BT	0	27.22	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	73.0	0	BT	0	27.11	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	76.0	0	BT	0	27.00	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	79.0	0	BT	0	26.89	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	82.0	0	BT	0	26.78	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	85.0	0	BT	0	26.72	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	88.0	0	BT	0	26.67	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	91.0	0	BT	0	26.67	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	94.0	0	BT	0	26.61	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	98.0	0	BT	0	26.61	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	101.0	0	BT	0	26.56	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	104.0	0	BT	0	26.39	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	107.0	0	BT	0	26.28	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	110.0	0	BT	0	26.17	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	113.0	0	BT	0	26.17	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	116.0	0	BT	0	26.17	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	119.0	0	BT	0	26.06	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	122.0	0	BT	0	26.00	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	125.0	0	BT	0	25.83	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	128.0	0	BT	0	25.72	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	131.0	0	BT	0	25.67	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	134.0	0	BT	0	25.61	0
@2711__1944452	001	B	07/07/1944	21:00	163.3500	11.7000	0	137.0	0	BT	0	25.44	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	0.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	3.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	6.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	9.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	12.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	15.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	18.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	21.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	24.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	27.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	30.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	34.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	37.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	40.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	43.0	0	BT	0	28.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	46.0	0	BT	0	28.17	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	49.0	0	BT	0	28.11	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	52.0	0	BT	0	28.06	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	55.0	0	BT	0	28.00	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	58.0	0	BT	0	28.00	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	61.0	0	BT	0	28.00	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	64.0	0	BT	0	27.72	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	67.0	0	BT	0	27.33	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	70.0	0	BT	0	27.22	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	73.0	0	BT	0	27.22	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	76.0	0	BT	0	27.17	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	79.0	0	BT	0	27.17	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	82.0	0	BT	0	27.11	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	85.0	0	BT	0	26.94	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	88.0	0	BT	0	26.89	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	91.0	0	BT	0	26.67	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	94.0	0	BT	0	26.61	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	98.0	0	BT	0	26.61	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	101.0	0	BT	0	26.61	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	104.0	0	BT	0	26.56	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	107.0	0	BT	0	26.33	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	110.0	0	BT	0	26.28	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	113.0	0	BT	0	26.22	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	116.0	0	BT	0	26.22	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	119.0	0	BT	0	26.11	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	122.0	0	BT	0	26.06	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	125.0	0	BT	0	25.89	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	128.0	0	BT	0	25.89	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	131.0	0	BT	0	25.67	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	134.0	0	BT	0	25.56	0
@2711__1944452	002	B	07/07/1944	23:00	163.0500	11.5800	0	137.0	0	BT	0	25.44	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	0.0	0	BT	0	28.39	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	3.0	0	BT	0	28.39	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	6.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	9.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	12.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	15.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	18.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	21.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	24.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	27.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	30.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	34.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	37.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	40.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	43.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	46.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	49.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	52.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	55.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	58.0	0	BT	0	28.28	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	61.0	0	BT	0	28.22	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	64.0	0	BT	0	28.00	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	67.0	0	BT	0	27.89	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	70.0	0	BT	0	27.83	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	73.0	0	BT	0	27.78	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	76.0	0	BT	0	27.67	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	79.0	0	BT	0	27.39	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	82.0	0	BT	0	27.17	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	85.0	0	BT	0	27.17	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	88.0	0	BT	0	27.17	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	91.0	0	BT	0	27.17	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	94.0	0	BT	0	27.00	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	98.0	0	BT	0	26.89	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	101.0	0	BT	0	26.78	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	104.0	0	BT	0	26.56	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	107.0	0	BT	0	26.44	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	110.0	0	BT	0	26.44	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	113.0	0	BT	0	26.39	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	116.0	0	BT	0	26.22	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	119.0	0	BT	0	26.06	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	122.0	0	BT	0	26.06	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	125.0	0	BT	0	25.94	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	128.0	0	BT	0	25.67	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	131.0	0	BT	0	25.61	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	134.0	0	BT	0	25.50	0
@2711__1944452	003	B	07/08/1944	00:45	162.7200	11.4700	0	137.0	0	BT	0	25.39	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	0.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	3.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	6.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	9.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	12.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	15.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	18.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	21.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	24.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	27.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	30.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	34.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	37.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	40.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	43.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	46.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	49.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	52.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	55.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	58.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	61.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	64.0	0	BT	0	28.33	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	67.0	0	BT	0	28.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	70.0	0	BT	0	28.22	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	73.0	0	BT	0	28.17	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	76.0	0	BT	0	28.17	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	79.0	0	BT	0	28.11	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	82.0	0	BT	0	28.06	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	85.0	0	BT	0	27.83	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	88.0	0	BT	0	27.72	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	91.0	0	BT	0	27.39	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	94.0	0	BT	0	27.06	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	98.0	0	BT	0	26.94	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	101.0	0	BT	0	26.72	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	104.0	0	BT	0	26.61	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	107.0	0	BT	0	26.44	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	110.0	0	BT	0	26.28	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	113.0	0	BT	0	26.00	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	116.0	0	BT	0	25.56	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	119.0	0	BT	0	25.17	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	122.0	0	BT	0	24.89	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	125.0	0	BT	0	24.56	0
@2711__1944453	001	B	07/18/1944	21:00	164.9200	12.0000	0	128.0	0	BT	0	24.17	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	0.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	3.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	6.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	9.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	12.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	15.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	18.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	21.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	24.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	27.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	30.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	34.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	37.0	0	BT	0	28.61	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	40.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	43.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	46.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	49.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	52.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	55.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	58.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	61.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	64.0	0	BT	0	28.56	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	67.0	0	BT	0	28.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	70.0	0	BT	0	28.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	73.0	0	BT	0	28.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	76.0	0	BT	0	28.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	79.0	0	BT	0	28.44	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	82.0	0	BT	0	28.22	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	85.0	0	BT	0	28.06	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	88.0	0	BT	0	27.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	91.0	0	BT	0	27.22	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	94.0	0	BT	0	27.17	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	98.0	0	BT	0	27.06	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	101.0	0	BT	0	26.94	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	104.0	0	BT	0	26.72	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	107.0	0	BT	0	26.50	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	110.0	0	BT	0	26.44	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	113.0	0	BT	0	26.33	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	116.0	0	BT	0	26.22	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	119.0	0	BT	0	26.17	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	122.0	0	BT	0	26.11	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	125.0	0	BT	0	26.00	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	128.0	0	BT	0	25.89	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	131.0	0	BT	0	25.72	0
@2711__1944454	001	B	08/18/1944	20:49	163.6800	10.6300	0	134.0	0	BT	0	25.56	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	0.0	0	BT	0	29.11	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	3.0	0	BT	0	28.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	6.0	0	BT	0	28.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	9.0	0	BT	0	28.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	12.0	0	BT	0	28.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	15.0	0	BT	0	28.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	18.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	21.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	24.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	27.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	30.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	34.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	37.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	40.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	43.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	46.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	49.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	52.0	0	BT	0	28.78	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	55.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	58.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	61.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	64.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	67.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	70.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	73.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	76.0	0	BT	0	28.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	79.0	0	BT	0	28.22	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	82.0	0	BT	0	28.22	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	85.0	0	BT	0	28.00	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	88.0	0	BT	0	27.94	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	91.0	0	BT	0	27.83	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	94.0	0	BT	0	27.72	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	98.0	0	BT	0	27.50	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	101.0	0	BT	0	26.56	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	104.0	0	BT	0	26.44	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	107.0	0	BT	0	26.28	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	110.0	0	BT	0	26.17	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	113.0	0	BT	0	26.06	0
@2711__1944455	001	B	08/24/1944	01:30	162.9800	11.5000	0	116.0	0	BT	0	26.00	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	0.0	0	BT	0	29.00	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	2.0	0	BT	0	29.00	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	3.0	0	BT	0	28.78	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	5.0	0	BT	0	28.67	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	6.0	0	BT	0	28.67	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	8.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	9.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	11.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	12.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	14.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	15.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	17.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	18.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	20.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	21.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	23.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	24.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	26.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	27.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	29.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	30.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	32.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	34.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	35.0	0	BT	0	28.61	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	37.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	38.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	40.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	41.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	43.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	44.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	46.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	47.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	49.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	50.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	52.0	0	BT	0	28.56	0
@2711__1944455	002	B	08/24/1944	01:45	163.0300	11.5200	0	53.0	0	BT	0	28.56	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	0.0	0	BT	0	29.39	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	2.0	0	BT	0	29.39	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	3.0	0	BT	0	29.39	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	5.0	0	BT	0	29.22	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	6.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	8.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	9.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	11.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	12.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	14.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	15.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	17.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	18.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	20.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	21.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	23.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	24.0	0	BT	0	28.83	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	26.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	27.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	29.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	30.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	32.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	34.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	35.0	0	BT	0	28.78	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	37.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	38.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	40.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	41.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	43.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	44.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	46.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	47.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	49.0	0	BT	0	28.72	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	50.0	0	BT	0	28.67	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	52.0	0	BT	0	28.67	0
@2711__1944455	003	B	08/24/1944	06:00	163.9300	11.6700	0	53.0	0	BT	0	28.67	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	0.0	0	BT	0	29.50	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	3.0	0	BT	0	29.28	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	6.0	0	BT	0	28.94	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	9.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	12.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	15.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	18.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	21.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	24.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	27.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	30.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	34.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	37.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	40.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	43.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	46.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	49.0	0	BT	0	28.78	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	52.0	0	BT	0	28.50	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	55.0	0	BT	0	28.50	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	58.0	0	BT	0	28.39	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	61.0	0	BT	0	28.44	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	64.0	0	BT	0	28.33	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	67.0	0	BT	0	28.33	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	70.0	0	BT	0	28.33	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	73.0	0	BT	0	28.33	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	76.0	0	BT	0	28.17	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	79.0	0	BT	0	27.94	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	82.0	0	BT	0	27.56	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	85.0	0	BT	0	27.33	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	88.0	0	BT	0	27.11	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	91.0	0	BT	0	27.06	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	94.0	0	BT	0	26.72	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	98.0	0	BT	0	26.56	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	101.0	0	BT	0	26.39	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	104.0	0	BT	0	26.28	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	107.0	0	BT	0	26.28	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	110.0	0	BT	0	26.28	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	113.0	0	BT	0	26.11	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	116.0	0	BT	0	25.89	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	119.0	0	BT	0	25.50	0
@2711__1944455	004	B	08/24/1944	06:15	163.9800	11.6700	0	122.0	0	BT	0	25.33	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	0.0	0	BT	0	29.39	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	3.0	0	BT	0	29.28	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	6.0	0	BT	0	29.06	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	9.0	0	BT	0	28.89	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	12.0	0	BT	0	28.89	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	15.0	0	BT	0	28.83	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	18.0	0	BT	0	28.83	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	21.0	0	BT	0	28.78	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	24.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	27.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	30.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	34.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	37.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	40.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	43.0	0	BT	0	28.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	46.0	0	BT	0	28.67	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	49.0	0	BT	0	28.61	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	52.0	0	BT	0	28.56	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	55.0	0	BT	0	28.50	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	58.0	0	BT	0	28.44	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	61.0	0	BT	0	28.39	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	64.0	0	BT	0	28.33	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	67.0	0	BT	0	28.17	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	70.0	0	BT	0	27.94	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	73.0	0	BT	0	27.94	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	76.0	0	BT	0	27.89	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	79.0	0	BT	0	27.78	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	82.0	0	BT	0	27.39	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	85.0	0	BT	0	27.11	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	88.0	0	BT	0	26.94	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	91.0	0	BT	0	26.78	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	94.0	0	BT	0	26.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	98.0	0	BT	0	26.67	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	101.0	0	BT	0	26.67	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	104.0	0	BT	0	26.56	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	107.0	0	BT	0	26.50	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	110.0	0	BT	0	26.39	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	113.0	0	BT	0	26.28	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	116.0	0	BT	0	25.94	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	119.0	0	BT	0	25.72	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	122.0	0	BT	0	25.61	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	125.0	0	BT	0	25.56	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	128.0	0	BT	0	25.44	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	131.0	0	BT	0	25.28	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	134.0	0	BT	0	25.17	0
@2711__1944456	001	B	09/20/1944	03:00	164.8700	12.5000	0	137.0	0	BT	0	25.00	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	0.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	3.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	6.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	9.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	12.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	15.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	18.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	21.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	24.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	27.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	30.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	34.0	0	BT	0	29.39	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	37.0	0	BT	0	29.33	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	40.0	0	BT	0	29.28	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	43.0	0	BT	0	29.22	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	46.0	0	BT	0	29.17	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	49.0	0	BT	0	29.17	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	52.0	0	BT	0	29.11	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	55.0	0	BT	0	29.06	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	58.0	0	BT	0	29.00	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	61.0	0	BT	0	28.94	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	64.0	0	BT	0	28.78	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	67.0	0	BT	0	28.56	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	70.0	0	BT	0	28.44	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	73.0	0	BT	0	28.33	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	76.0	0	BT	0	28.28	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	79.0	0	BT	0	28.17	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	82.0	0	BT	0	28.06	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	85.0	0	BT	0	27.83	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	88.0	0	BT	0	27.61	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	91.0	0	BT	0	27.33	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	94.0	0	BT	0	27.17	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	98.0	0	BT	0	26.94	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	101.0	0	BT	0	26.67	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	104.0	0	BT	0	26.06	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	107.0	0	BT	0	25.94	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	110.0	0	BT	0	25.72	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	113.0	0	BT	0	25.56	0
@2711__1944457	001	B	11/01/1944	20:00	162.9800	10.9700	0	116.0	0	BT	0	25.28	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	0.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	2.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	3.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	5.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	6.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	8.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	9.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	11.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	12.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	14.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	15.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	17.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	18.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	20.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	21.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	23.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	24.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	26.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	27.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	29.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	30.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	32.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	34.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	35.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	37.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	38.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	40.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	41.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	43.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	44.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	46.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	47.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	49.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	50.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	52.0	0	BT	0	29.39	0
@2711__1944457	002	B	11/01/1944	20:15	162.9300	10.9800	0	53.0	0	BT	0	29.39	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	0.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	3.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	6.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	9.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	12.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	15.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	18.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	21.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	24.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	27.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	30.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	34.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	37.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	40.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	43.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	46.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	49.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	52.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	55.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	58.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	61.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	64.0	0	BT	0	29.22	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	67.0	0	BT	0	29.17	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	70.0	0	BT	0	29.00	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	73.0	0	BT	0	28.78	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	76.0	0	BT	0	28.56	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	79.0	0	BT	0	28.50	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	82.0	0	BT	0	28.33	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	85.0	0	BT	0	28.06	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	88.0	0	BT	0	27.72	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	91.0	0	BT	0	27.61	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	94.0	0	BT	0	27.39	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	98.0	0	BT	0	26.50	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	101.0	0	BT	0	26.06	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	104.0	0	BT	0	25.67	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	107.0	0	BT	0	25.33	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	110.0	0	BT	0	25.06	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	113.0	0	BT	0	24.78	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	116.0	0	BT	0	24.11	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	119.0	0	BT	0	24.00	0
@2711__1944457	003	B	11/05/1944	19:30	164.6300	10.2500	0	122.0	0	BT	0	23.50	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	0.0	0	BT	0	29.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	3.0	0	BT	0	29.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	6.0	0	BT	0	29.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	9.0	0	BT	0	29.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	12.0	0	BT	0	29.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	15.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	18.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	21.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	24.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	27.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	30.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	34.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	37.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	40.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	43.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	46.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	49.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	52.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	55.0	0	BT	0	29.00	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	58.0	0	BT	0	28.89	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	61.0	0	BT	0	28.83	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	64.0	0	BT	0	28.50	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	67.0	0	BT	0	28.44	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	70.0	0	BT	0	28.44	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	73.0	0	BT	0	28.28	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	76.0	0	BT	0	28.28	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	79.0	0	BT	0	28.11	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	82.0	0	BT	0	27.94	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	85.0	0	BT	0	27.72	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	88.0	0	BT	0	27.33	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	91.0	0	BT	0	27.06	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	94.0	0	BT	0	26.94	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	98.0	0	BT	0	26.78	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	101.0	0	BT	0	26.50	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	104.0	0	BT	0	26.39	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	107.0	0	BT	0	26.22	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	110.0	0	BT	0	26.22	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	113.0	0	BT	0	26.17	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	116.0	0	BT	0	26.11	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	119.0	0	BT	0	24.28	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	122.0	0	BT	0	22.50	0
@2711__1944457	004	B	11/05/1944	21:00	164.8800	10.1300	0	125.0	0	BT	0	21.00	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	0.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	3.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	6.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	9.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	12.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	15.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	18.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	21.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	24.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	27.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	30.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	34.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	37.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	40.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	43.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	46.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	49.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	52.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	55.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	58.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	61.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	64.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	67.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	70.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	73.0	0	BT	0	28.33	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	76.0	0	BT	0	27.61	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	79.0	0	BT	0	26.83	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	82.0	0	BT	0	26.72	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	85.0	0	BT	0	26.67	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	88.0	0	BT	0	26.56	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	91.0	0	BT	0	26.50	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	94.0	0	BT	0	26.06	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	98.0	0	BT	0	26.00	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	101.0	0	BT	0	25.39	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	104.0	0	BT	0	25.28	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	107.0	0	BT	0	25.11	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	110.0	0	BT	0	25.11	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	113.0	0	BT	0	24.94	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	116.0	0	BT	0	24.83	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	119.0	0	BT	0	24.67	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	122.0	0	BT	0	24.50	0
@2711__1944458	001	B	12/03/1944	19:45	162.7000	11.0500	0	125.0	0	BT	0	24.11	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	0.0	0	BT	0	28.50	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	3.0	0	BT	0	28.50	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	6.0	0	BT	0	28.50	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	9.0	0	BT	0	28.50	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	12.0	0	BT	0	28.50	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	15.0	0	BT	0	28.44	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	18.0	0	BT	0	28.44	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	21.0	0	BT	0	28.44	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	24.0	0	BT	0	28.39	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	27.0	0	BT	0	28.39	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	30.0	0	BT	0	28.39	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	34.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	37.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	40.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	43.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	46.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	49.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	52.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	55.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	58.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	61.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	64.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	67.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	70.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	73.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	76.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	79.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	82.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	85.0	0	BT	0	28.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	88.0	0	BT	0	28.28	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	91.0	0	BT	0	28.22	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	94.0	0	BT	0	28.06	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	98.0	0	BT	0	27.33	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	101.0	0	BT	0	26.44	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	104.0	0	BT	0	26.22	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	107.0	0	BT	0	26.11	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	110.0	0	BT	0	26.00	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	113.0	0	BT	0	25.83	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	116.0	0	BT	0	25.39	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	119.0	0	BT	0	25.22	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	122.0	0	BT	0	24.89	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	125.0	0	BT	0	24.39	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	128.0	0	BT	0	23.89	0
@2711__1944458	002	B	12/08/1944	05:30	162.7800	11.2500	0	131.0	0	BT	0	23.61	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	0.0	0	BT	0	29.83	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	2.0	0	BT	0	29.67	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	3.0	0	BT	0	29.56	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	5.0	0	BT	0	29.44	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	6.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	8.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	9.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	11.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	12.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	14.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	15.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	17.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	18.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	20.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	21.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	23.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	24.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	26.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	27.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	29.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	30.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	32.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	34.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	35.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	37.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	38.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	40.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	41.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	43.0	0	BT	0	29.39	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	44.0	0	BT	0	29.33	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	46.0	0	BT	0	29.28	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	47.0	0	BT	0	29.17	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	49.0	0	BT	0	29.11	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	50.0	0	BT	0	29.06	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	52.0	0	BT	0	29.00	0
@2721__1944459	001	B	09/09/1944	12:30	164.0000	10.8300	0	53.0	0	BT	0	28.94	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	0.0	0	BT	0	29.67	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	2.0	0	BT	0	29.56	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	3.0	0	BT	0	29.56	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	5.0	0	BT	0	29.44	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	6.0	0	BT	0	29.44	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	8.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	9.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	11.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	12.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	14.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	15.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	17.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	18.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	20.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	21.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	23.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	24.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	26.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	27.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	29.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	30.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	32.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	34.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	35.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	37.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	38.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	40.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	41.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	43.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	44.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	46.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	47.0	0	BT	0	29.39	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	49.0	0	BT	0	29.28	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	50.0	0	BT	0	29.17	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	52.0	0	BT	0	29.17	0
@2721__1944459	002	B	09/11/1944	23:45	162.6800	10.5000	0	53.0	0	BT	0	29.17	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	0.0	0	BT	0	29.39	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	2.0	0	BT	0	29.39	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	3.0	0	BT	0	29.33	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	5.0	0	BT	0	29.33	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	6.0	0	BT	0	29.28	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	8.0	0	BT	0	29.22	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	9.0	0	BT	0	29.22	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	11.0	0	BT	0	29.22	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	12.0	0	BT	0	29.22	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	14.0	0	BT	0	29.17	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	15.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	17.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	18.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	20.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	21.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	23.0	0	BT	0	29.11	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	24.0	0	BT	0	29.06	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	26.0	0	BT	0	29.06	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	27.0	0	BT	0	29.06	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	29.0	0	BT	0	29.06	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	30.0	0	BT	0	29.06	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	32.0	0	BT	0	29.00	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	34.0	0	BT	0	29.00	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	35.0	0	BT	0	29.00	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	37.0	0	BT	0	29.00	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	38.0	0	BT	0	28.89	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	40.0	0	BT	0	28.89	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	41.0	0	BT	0	28.89	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	43.0	0	BT	0	28.89	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	44.0	0	BT	0	28.89	0
@2721__1944459	003	B	09/13/1944	21:30	162.0000	10.7500	0	46.0	0	BT	0	28.89	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	0.0	0	BT	0	29.83	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	2.0	0	BT	0	29.83	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	3.0	0	BT	0	29.83	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	5.0	0	BT	0	29.61	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	6.0	0	BT	0	29.50	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	8.0	0	BT	0	29.50	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	9.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	11.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	12.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	14.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	15.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	17.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	18.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	20.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	21.0	0	BT	0	29.44	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	23.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	24.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	26.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	27.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	29.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	30.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	32.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	34.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	35.0	0	BT	0	29.39	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	37.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	38.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	40.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	41.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	43.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	44.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	46.0	0	BT	0	29.33	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	47.0	0	BT	0	29.28	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	49.0	0	BT	0	29.17	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	50.0	0	BT	0	29.06	0
@2721__1944459	004	B	09/14/1944	00:30	161.1200	11.0000	0	52.0	0	BT	0	28.94	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	0.0	0	BT	0	29.83	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	2.0	0	BT	0	29.67	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	3.0	0	BT	0	29.56	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	5.0	0	BT	0	29.50	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	6.0	0	BT	0	29.44	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	8.0	0	BT	0	29.44	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	9.0	0	BT	0	29.44	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	11.0	0	BT	0	29.44	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	12.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	14.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	15.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	17.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	18.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	20.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	21.0	0	BT	0	29.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	23.0	0	BT	0	29.33	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	24.0	0	BT	0	29.33	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	26.0	0	BT	0	29.28	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	27.0	0	BT	0	29.22	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	29.0	0	BT	0	29.06	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	30.0	0	BT	0	28.94	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	32.0	0	BT	0	28.89	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	34.0	0	BT	0	28.89	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	35.0	0	BT	0	28.83	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	37.0	0	BT	0	28.72	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	38.0	0	BT	0	28.61	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	40.0	0	BT	0	28.56	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	41.0	0	BT	0	28.56	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	43.0	0	BT	0	28.50	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	44.0	0	BT	0	28.39	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	46.0	0	BT	0	28.33	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	47.0	0	BT	0	28.22	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	49.0	0	BT	0	28.11	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	50.0	0	BT	0	28.00	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	52.0	0	BT	0	27.94	0
@2721__1944459	005	B	09/14/1944	02:00	160.8700	11.0800	0	53.0	0	BT	0	27.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	0.0	0	BT	0	29.94	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	2.0	0	BT	0	29.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	3.0	0	BT	0	29.72	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	5.0	0	BT	0	29.56	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	6.0	0	BT	0	29.50	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	8.0	0	BT	0	29.50	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	9.0	0	BT	0	29.50	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	11.0	0	BT	0	29.50	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	12.0	0	BT	0	29.50	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	14.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	15.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	17.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	18.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	20.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	21.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	23.0	0	BT	0	29.44	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	24.0	0	BT	0	29.39	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	26.0	0	BT	0	29.39	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	27.0	0	BT	0	29.39	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	29.0	0	BT	0	29.39	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	30.0	0	BT	0	29.39	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	32.0	0	BT	0	29.28	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	34.0	0	BT	0	29.22	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	35.0	0	BT	0	29.17	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	37.0	0	BT	0	29.06	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	38.0	0	BT	0	29.06	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	40.0	0	BT	0	29.06	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	41.0	0	BT	0	28.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	43.0	0	BT	0	28.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	44.0	0	BT	0	28.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	46.0	0	BT	0	28.89	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	47.0	0	BT	0	28.83	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	49.0	0	BT	0	28.78	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	50.0	0	BT	0	28.78	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	52.0	0	BT	0	28.78	0
@2721__1944459	006	B	09/15/1944	00:30	161.2000	11.1700	0	53.0	0	BT	0	28.61	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	0.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	2.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	3.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	5.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	6.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	8.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	9.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	11.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	12.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	14.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	15.0	0	BT	0	27.67	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	17.0	0	BT	0	27.61	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	18.0	0	BT	0	27.61	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	20.0	0	BT	0	27.61	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	21.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	23.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	24.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	26.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	27.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	29.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	30.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	32.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	34.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	35.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	37.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	38.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	40.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	41.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	43.0	0	BT	0	27.56	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	44.0	0	BT	0	27.50	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	46.0	0	BT	0	27.50	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	47.0	0	BT	0	27.50	0
@2722__1944460	001	B	02/17/1944	20:00	162.9000	11.5700	0	49.0	0	BT	0	27.44	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	0.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	3.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	6.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	9.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	12.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	15.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	18.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	21.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	24.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	27.0	0	BT	0	27.72	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	30.0	0	BT	0	27.67	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	34.0	0	BT	0	27.67	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	37.0	0	BT	0	27.67	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	40.0	0	BT	0	27.61	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	43.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	46.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	49.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	52.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	55.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	58.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	61.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	64.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	67.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	70.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	73.0	0	BT	0	27.56	0
@2722__1944460	002	B	02/21/1944	20:00	162.5200	11.1000	0	76.0	0	BT	0	27.56	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	0.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	2.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	3.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	5.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	6.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	8.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	9.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	11.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	12.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	14.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	15.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	17.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	18.0	0	BT	0	26.44	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	20.0	0	BT	0	26.39	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	21.0	0	BT	0	26.39	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	23.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	24.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	26.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	27.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	29.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	30.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	32.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	34.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	35.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	37.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	38.0	0	BT	0	26.28	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	40.0	0	BT	0	26.22	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	41.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	43.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	44.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	46.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	47.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	49.0	0	BT	0	26.17	0
@2722__1944460	003	B	02/22/1944	01:00	162.7800	11.2800	0	50.0	0	BT	0	26.17	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	0.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	3.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	6.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	9.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	12.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	15.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	18.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	21.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	24.0	0	BT	0	27.33	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	27.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	30.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	34.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	37.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	40.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	43.0	0	BT	0	27.28	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	46.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	49.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	52.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	55.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	58.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	61.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	64.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	67.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	70.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	73.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	76.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	79.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	82.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	85.0	0	BT	0	27.22	0
@2722__1944460	004	B	02/22/1944	20:00	162.3700	11.0700	0	88.0	0	BT	0	27.22	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	0.0	0	BT	0	29.50	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	3.0	0	BT	0	29.50	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	6.0	0	BT	0	29.50	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	9.0	0	BT	0	29.50	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	12.0	0	BT	0	29.50	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	15.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	18.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	21.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	24.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	27.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	30.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	34.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	37.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	40.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	43.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	46.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	49.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	52.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	55.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	58.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	61.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	64.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	67.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	70.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	73.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	76.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	79.0	0	BT	0	29.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	82.0	0	BT	0	29.33	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	85.0	0	BT	0	28.89	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	88.0	0	BT	0	28.61	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	91.0	0	BT	0	28.39	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	94.0	0	BT	0	28.28	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	98.0	0	BT	0	28.06	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	101.0	0	BT	0	27.89	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	104.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	107.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	110.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	113.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	116.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	119.0	0	BT	0	27.78	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	122.0	0	BT	0	27.72	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	125.0	0	BT	0	27.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	128.0	0	BT	0	27.44	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	131.0	0	BT	0	27.39	0
@2722__1944461	001	B	07/07/1944	12:30	164.7000	12.2000	0	134.0	0	BT	0	27.06	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	0.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	3.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	6.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	9.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	12.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	15.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	18.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	21.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	24.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	27.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	30.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	34.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	37.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	40.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	43.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	46.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	49.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	52.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	55.0	0	BT	0	29.56	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	58.0	0	BT	0	29.33	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	61.0	0	BT	0	29.06	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	64.0	0	BT	0	28.78	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	67.0	0	BT	0	28.61	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	70.0	0	BT	0	28.50	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	73.0	0	BT	0	28.44	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	76.0	0	BT	0	28.39	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	79.0	0	BT	0	28.28	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	82.0	0	BT	0	28.17	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	85.0	0	BT	0	28.17	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	88.0	0	BT	0	28.17	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	91.0	0	BT	0	28.11	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	94.0	0	BT	0	28.06	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	98.0	0	BT	0	27.89	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	101.0	0	BT	0	27.83	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	104.0	0	BT	0	27.78	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	107.0	0	BT	0	27.78	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	110.0	0	BT	0	27.72	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	113.0	0	BT	0	27.72	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	116.0	0	BT	0	27.67	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	119.0	0	BT	0	27.50	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	122.0	0	BT	0	27.39	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	125.0	0	BT	0	27.39	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	128.0	0	BT	0	27.33	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	131.0	0	BT	0	27.17	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	134.0	0	BT	0	26.94	0
@2722__1944461	002	B	07/07/1944	21:00	163.2800	11.6700	0	137.0	0	BT	0	26.94	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	0.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	3.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	6.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	9.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	12.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	15.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	18.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	21.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	24.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	27.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	30.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	34.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	37.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	40.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	43.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	46.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	49.0	0	BT	0	29.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	52.0	0	BT	0	29.50	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	55.0	0	BT	0	29.11	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	58.0	0	BT	0	28.94	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	61.0	0	BT	0	28.83	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	64.0	0	BT	0	28.72	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	67.0	0	BT	0	28.56	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	70.0	0	BT	0	28.50	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	73.0	0	BT	0	28.39	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	76.0	0	BT	0	28.33	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	79.0	0	BT	0	28.33	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	82.0	0	BT	0	28.33	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	85.0	0	BT	0	28.33	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	88.0	0	BT	0	28.28	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	91.0	0	BT	0	28.11	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	94.0	0	BT	0	28.00	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	98.0	0	BT	0	27.94	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	101.0	0	BT	0	27.78	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	104.0	0	BT	0	27.67	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	107.0	0	BT	0	27.67	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	110.0	0	BT	0	27.67	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	113.0	0	BT	0	27.61	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	116.0	0	BT	0	27.50	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	119.0	0	BT	0	27.39	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	122.0	0	BT	0	27.22	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	125.0	0	BT	0	27.17	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	128.0	0	BT	0	27.17	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	131.0	0	BT	0	27.17	0
@2722__1944461	003	B	07/10/1944	01:00	162.5000	11.4200	0	134.0	0	BT	0	27.17	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	0.0	0	BT	0	30.06	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	3.0	0	BT	0	30.00	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	6.0	0	BT	0	29.89	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	9.0	0	BT	0	29.78	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	12.0	0	BT	0	29.67	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	15.0	0	BT	0	29.56	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	18.0	0	BT	0	29.50	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	21.0	0	BT	0	29.50	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	24.0	0	BT	0	29.44	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	27.0	0	BT	0	29.44	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	30.0	0	BT	0	29.39	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	34.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	37.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	40.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	43.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	46.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	49.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	52.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	55.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	58.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	61.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	64.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	67.0	0	BT	0	29.33	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	70.0	0	BT	0	28.94	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	73.0	0	BT	0	28.72	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	76.0	0	BT	0	28.67	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	79.0	0	BT	0	28.61	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	82.0	0	BT	0	28.50	0
@2722__1944461	004	B	07/10/1944	05:00	163.5500	11.3200	0	85.0	0	BT	0	28.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	0.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	3.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	6.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	9.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	12.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	15.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	18.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	21.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	24.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	27.0	0	BT	0	29.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	30.0	0	BT	0	29.33	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	34.0	0	BT	0	29.33	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	37.0	0	BT	0	29.33	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	40.0	0	BT	0	29.28	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	43.0	0	BT	0	29.28	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	46.0	0	BT	0	29.22	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	49.0	0	BT	0	29.06	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	52.0	0	BT	0	28.67	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	55.0	0	BT	0	28.61	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	58.0	0	BT	0	28.61	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	61.0	0	BT	0	28.61	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	64.0	0	BT	0	28.56	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	67.0	0	BT	0	28.50	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	70.0	0	BT	0	28.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	73.0	0	BT	0	28.39	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	76.0	0	BT	0	28.33	0
@2733__1945462	001	B	09/18/1945	19:15	161.3300	11.1800	0	79.0	0	BT	0	28.22	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	0.0	0	BT	0	29.50	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	3.0	0	BT	0	29.33	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	6.0	0	BT	0	29.22	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	9.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	12.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	15.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	18.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	21.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	24.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	27.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	30.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	34.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	37.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	40.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	43.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	46.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	49.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	52.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	55.0	0	BT	0	29.17	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	58.0	0	BT	0	29.11	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	61.0	0	BT	0	29.11	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	64.0	0	BT	0	29.06	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	67.0	0	BT	0	29.06	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	70.0	0	BT	0	28.78	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	73.0	0	BT	0	28.56	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	76.0	0	BT	0	28.33	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	79.0	0	BT	0	28.33	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	82.0	0	BT	0	28.33	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	85.0	0	BT	0	28.22	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	88.0	0	BT	0	28.00	0
@2733__1945462	002	B	09/19/1945	03:15	163.0000	11.5300	0	91.0	0	BT	0	27.56	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	0.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	5.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	10.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	15.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	20.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	25.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	30.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	35.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	40.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	45.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	50.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	55.0	0	BT	0	29.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	60.0	0	BT	0	29.6	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	65.0	0	BT	0	29.6	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	70.0	0	BT	0	29.4	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	75.0	0	BT	0	29.3	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	80.0	0	BT	0	29.0	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	85.0	0	BT	0	28.7	0
@2743__1945463	001	B	06/21/1945	05:30	160.1000	11.5000	0	90.0	0	BT	0	28.6	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	0.0	0	BT	0	29.2	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	5.0	0	BT	0	29.2	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	10.0	0	BT	0	29.2	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	15.0	0	BT	0	29.3	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	20.0	0	BT	0	29.3	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	25.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	30.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	35.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	40.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	45.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	50.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	55.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	60.0	0	BT	0	29.4	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	65.0	0	BT	0	29.3	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	70.0	0	BT	0	29.3	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	75.0	0	BT	0	29.2	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	80.0	0	BT	0	28.8	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	85.0	0	BT	0	28.5	0
@2743__1945463	002	B	06/21/1945	21:00	163.1000	11.9700	0	90.0	0	BT	0	28.5	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	0.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	5.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	10.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	15.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	20.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	25.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	30.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	35.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	40.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	45.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	50.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	55.0	0	BT	0	29.4	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	60.0	0	BT	0	29.3	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	65.0	0	BT	0	29.3	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	70.0	0	BT	0	29.0	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	75.0	0	BT	0	28.8	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	80.0	0	BT	0	28.5	0
@2743__1945463	003	B	06/22/1945	01:00	163.8500	12.7200	0	85.0	0	BT	0	28.4	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	0.0	0	BX	0	27.74	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	66.0	0	BX	0	27.72	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	109.0	0	BX	0	27.02	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	114.0	0	BX	0	26.53	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	119.0	0	BX	0	26.27	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	132.0	0	BX	0	25.03	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	136.0	0	BX	0	24.11	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	143.0	0	BX	0	23.71	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	153.0	0	BX	0	22.25	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	162.0	0	BX	0	21.51	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	171.0	0	BX	0	20.78	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	178.0	0	BX	0	20.41	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	181.0	0	BX	0	20.09	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	186.0	0	BX	0	19.77	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	200.0	0	BX	0	17.88	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	207.0	0	BX	0	17.69	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	213.0	0	BX	0	17.37	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	219.0	0	BX	0	16.57	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	226.0	0	BX	0	16.02	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	232.0	0	BX	0	15.03	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	248.0	0	BX	0	13.70	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	253.0	0	BX	0	13.07	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	265.0	0	BX	0	12.39	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	278.0	0	BX	0	11.91	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	285.0	0	BX	0	11.29	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	300.0	0	BX	0	10.51	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	304.0	0	BX	0	10.19	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	316.0	0	BX	0	10.24	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	319.0	0	BX	0	10.04	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	328.0	0	BX	0	9.91	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	337.0	0	BX	0	9.18	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	367.0	0	BX	0	8.92	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	385.0	0	BX	0	8.77	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	401.0	0	BX	0	8.62	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	420.0	0	BX	0	7.94	0
@2745__1980464	001	B	04/10/1980	18:07	161.7000	12.3700	0	460.0	0	BX	0	7.70	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	0.0	0	BX	0	27.89	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	27.0	0	BX	0	27.73	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	63.0	0	BX	0	27.70	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	84.0	0	BX	0	26.82	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	106.0	0	BX	0	26.38	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	121.0	0	BX	0	26.26	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	128.0	0	BX	0	25.53	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	152.0	0	BX	0	21.07	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	161.0	0	BX	0	20.41	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	165.0	0	BX	0	19.62	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	169.0	0	BX	0	19.24	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	173.0	0	BX	0	19.02	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	179.0	0	BX	0	17.44	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	182.0	0	BX	0	17.34	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	196.0	0	BX	0	16.14	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	201.0	0	BX	0	14.78	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	209.0	0	BX	0	14.06	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	220.0	0	BX	0	13.75	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	226.0	0	BX	0	13.64	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	241.0	0	BX	0	12.24	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	259.0	0	BX	0	11.11	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	276.0	0	BX	0	10.32	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	287.0	0	BX	0	9.75	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	289.0	0	BX	0	9.86	0
@2745__1980464	002	B	04/11/1980	05:34	163.7700	11.0000	0	309.0	0	BX	0	9.61	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	0.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	3.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	6.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	9.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	12.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	15.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	18.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	21.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	24.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	27.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	30.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	34.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	37.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	40.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	43.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	46.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	49.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	52.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	55.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	58.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	61.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	64.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	67.0	0	BT	0	28.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	70.0	0	BT	0	28.56	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	73.0	0	BT	0	28.50	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	76.0	0	BT	0	27.83	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	79.0	0	BT	0	27.78	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	82.0	0	BT	0	27.67	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	85.0	0	BT	0	27.50	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	88.0	0	BT	0	27.44	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	91.0	0	BT	0	27.39	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	94.0	0	BT	0	27.39	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	98.0	0	BT	0	27.28	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	101.0	0	BT	0	27.17	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	104.0	0	BT	0	27.17	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	107.0	0	BT	0	27.17	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	110.0	0	BT	0	27.17	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	113.0	0	BT	0	27.11	0
@2748__1944465	001	B	06/10/1944	21:00	163.7300	11.7000	0	116.0	0	BT	0	27.11	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	0.0	0	BT	0	28.89	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	3.0	0	BT	0	28.89	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	6.0	0	BT	0	28.83	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	9.0	0	BT	0	28.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	12.0	0	BT	0	28.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	15.0	0	BT	0	28.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	18.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	21.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	24.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	27.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	30.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	34.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	37.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	40.0	0	BT	0	28.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	43.0	0	BT	0	28.61	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	46.0	0	BT	0	28.56	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	49.0	0	BT	0	28.39	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	52.0	0	BT	0	28.28	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	55.0	0	BT	0	28.17	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	58.0	0	BT	0	28.17	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	61.0	0	BT	0	28.17	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	64.0	0	BT	0	28.17	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	67.0	0	BT	0	28.11	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	70.0	0	BT	0	27.94	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	73.0	0	BT	0	27.89	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	76.0	0	BT	0	27.83	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	79.0	0	BT	0	27.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	82.0	0	BT	0	27.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	85.0	0	BT	0	27.78	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	88.0	0	BT	0	27.72	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	91.0	0	BT	0	27.56	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	94.0	0	BT	0	27.50	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	98.0	0	BT	0	27.33	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	101.0	0	BT	0	27.22	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	104.0	0	BT	0	27.17	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	107.0	0	BT	0	27.11	0
@2748__1944465	002	B	06/11/1944	01:00	162.7800	12.1500	0	110.0	0	BT	0	27.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	0.0	0	BT	0	29.39	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	3.0	0	BT	0	29.22	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	6.0	0	BT	0	29.22	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	9.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	12.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	15.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	18.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	21.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	24.0	0	BT	0	29.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	27.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	30.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	34.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	37.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	40.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	43.0	0	BT	0	29.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	46.0	0	BT	0	29.00	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	49.0	0	BT	0	29.00	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	52.0	0	BT	0	28.89	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	55.0	0	BT	0	28.78	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	58.0	0	BT	0	28.72	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	61.0	0	BT	0	28.72	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	64.0	0	BT	0	28.67	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	67.0	0	BT	0	28.67	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	70.0	0	BT	0	28.56	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	73.0	0	BT	0	28.50	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	76.0	0	BT	0	28.33	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	79.0	0	BT	0	28.33	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	82.0	0	BT	0	28.28	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	85.0	0	BT	0	28.28	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	88.0	0	BT	0	28.22	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	91.0	0	BT	0	28.11	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	94.0	0	BT	0	28.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	98.0	0	BT	0	28.06	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	101.0	0	BT	0	28.00	0
@2748__1944465	003	B	06/11/1944	05:00	162.1000	12.5700	0	104.0	0	BT	0	27.83	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	0.0	0	BT	0	29.39	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	3.0	0	BT	0	29.39	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	6.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	9.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	12.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	15.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	18.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	21.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	24.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	27.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	30.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	34.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	37.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	40.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	43.0	0	BT	0	29.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	46.0	0	BT	0	29.22	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	49.0	0	BT	0	29.17	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	52.0	0	BT	0	29.06	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	55.0	0	BT	0	29.00	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	58.0	0	BT	0	29.00	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	61.0	0	BT	0	28.94	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	64.0	0	BT	0	28.94	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	67.0	0	BT	0	28.89	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	70.0	0	BT	0	28.89	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	73.0	0	BT	0	28.89	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	76.0	0	BT	0	28.83	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	79.0	0	BT	0	28.78	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	82.0	0	BT	0	28.67	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	85.0	0	BT	0	28.50	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	88.0	0	BT	0	28.39	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	91.0	0	BT	0	28.33	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	94.0	0	BT	0	28.28	0
@2748__1944466	001	B	06/18/1944	21:00	160.9800	11.8200	0	98.0	0	BT	0	28.22	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	0.0	0	BT	0	29.33	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	3.0	0	BT	0	29.28	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	6.0	0	BT	0	29.17	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	9.0	0	BT	0	29.11	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	12.0	0	BT	0	29.11	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	15.0	0	BT	0	29.11	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	18.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	21.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	24.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	27.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	30.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	34.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	37.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	40.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	43.0	0	BT	0	29.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	46.0	0	BT	0	29.00	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	49.0	0	BT	0	28.94	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	52.0	0	BT	0	28.94	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	55.0	0	BT	0	28.94	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	58.0	0	BT	0	28.89	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	61.0	0	BT	0	28.56	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	64.0	0	BT	0	28.33	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	67.0	0	BT	0	28.22	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	70.0	0	BT	0	28.17	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	73.0	0	BT	0	28.17	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	76.0	0	BT	0	28.06	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	79.0	0	BT	0	27.83	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	82.0	0	BT	0	27.78	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	85.0	0	BT	0	27.72	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	88.0	0	BT	0	27.72	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	91.0	0	BT	0	27.67	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	94.0	0	BT	0	27.56	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	98.0	0	BT	0	27.56	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	101.0	0	BT	0	27.33	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	104.0	0	BT	0	27.22	0
@2748__1944466	002	B	06/19/1944	01:00	162.2500	11.2500	0	107.0	0	BT	0	27.22	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	0.0	0	BT	0	29.33	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	3.0	0	BT	0	29.22	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	6.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	9.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	12.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	15.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	18.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	21.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	24.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	27.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	30.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	34.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	37.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	40.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	43.0	0	BT	0	29.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	46.0	0	BT	0	29.11	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	49.0	0	BT	0	29.06	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	52.0	0	BT	0	29.00	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	55.0	0	BT	0	28.94	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	58.0	0	BT	0	28.89	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	61.0	0	BT	0	28.67	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	64.0	0	BT	0	28.33	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	67.0	0	BT	0	28.17	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	70.0	0	BT	0	27.78	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	73.0	0	BT	0	27.78	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	76.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	79.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	82.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	85.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	88.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	91.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	94.0	0	BT	0	27.72	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	98.0	0	BT	0	27.44	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	101.0	0	BT	0	27.44	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	104.0	0	BT	0	27.44	0
@2748__1944466	003	B	06/21/1944	21:00	162.2000	11.2700	0	107.0	0	BT	0	27.33	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	0.0	0	BT	0	29.33	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	3.0	0	BT	0	29.22	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	6.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	9.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	12.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	15.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	18.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	21.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	24.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	27.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	30.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	34.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	37.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	40.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	43.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	46.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	49.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	52.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	55.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	58.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	61.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	64.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	67.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	70.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	73.0	0	BT	0	29.17	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	76.0	0	BT	0	29.06	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	79.0	0	BT	0	29.00	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	82.0	0	BT	0	28.89	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	85.0	0	BT	0	28.78	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	88.0	0	BT	0	28.78	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	91.0	0	BT	0	28.78	0
@2748__1944466	004	B	06/22/1944	01:00	161.1700	11.5200	0	94.0	0	BT	0	28.72	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	0.0	0	BT	0	30.28	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	2.0	0	BT	0	30.28	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	3.0	0	BT	0	30.22	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	5.0	0	BT	0	30.22	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	6.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	8.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	9.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	11.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	12.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	14.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	15.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	17.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	18.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	20.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	21.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	23.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	24.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	26.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	27.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	29.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	30.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	32.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	34.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	35.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	37.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	38.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	40.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	41.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	43.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	44.0	0	BT	0	30.17	0
@2748__1944467	001	B	07/12/1944	01:00	162.3000	11.3700	0	46.0	0	BT	0	30.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	0.0	0	BT	0	28.33	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	3.0	0	BT	0	28.33	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	6.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	9.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	12.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	15.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	18.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	21.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	24.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	27.0	0	BT	0	28.28	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	30.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	34.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	37.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	40.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	43.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	46.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	49.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	52.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	55.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	58.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	61.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	64.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	67.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	70.0	0	BT	0	28.22	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	73.0	0	BT	0	28.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	76.0	0	BT	0	28.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	79.0	0	BT	0	28.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	82.0	0	BT	0	28.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	85.0	0	BT	0	28.17	0
@2748__1945468	001	B	02/05/1945	20:00	164.0300	12.3200	0	88.0	0	BT	0	28.17	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	0.0	0	BT	0	28.44	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	3.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	6.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	9.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	12.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	15.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	18.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	21.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	24.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	27.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	30.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	34.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	37.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	40.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	43.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	46.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	49.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	52.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	55.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	58.0	0	BT	0	28.39	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	61.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	64.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	67.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	70.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	73.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	76.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	79.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	82.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	85.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	88.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	91.0	0	BT	0	28.33	0
@2748__1945468	002	B	02/06/1945	00:00	162.8300	11.8300	0	94.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	0.0	0	BT	0	28.67	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	3.0	0	BT	0	28.67	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	6.0	0	BT	0	28.61	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	9.0	0	BT	0	28.61	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	12.0	0	BT	0	28.50	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	15.0	0	BT	0	28.50	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	18.0	0	BT	0	28.44	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	21.0	0	BT	0	28.44	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	24.0	0	BT	0	28.44	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	27.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	30.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	34.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	37.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	40.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	43.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	46.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	49.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	52.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	55.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	58.0	0	BT	0	28.39	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	61.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	64.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	67.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	70.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	73.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	76.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	79.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	82.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	85.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	88.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	91.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	94.0	0	BT	0	28.33	0
@2748__1945468	003	B	02/06/1945	04:00	162.0000	11.8000	0	98.0	0	BT	0	28.33	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	0.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	3.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	6.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	9.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	12.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	15.0	0	BT	0	28.44	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	18.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	21.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	24.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	27.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	30.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	34.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	37.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	40.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	43.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	46.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	49.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	52.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	55.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	58.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	61.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	64.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	67.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	70.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	73.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	76.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	79.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	82.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	85.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	88.0	0	BT	0	28.39	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	91.0	0	BT	0	28.33	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	94.0	0	BT	0	28.33	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	98.0	0	BT	0	28.33	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	101.0	0	BT	0	28.33	0
@2748__1945469	001	B	02/12/1945	21:00	160.8500	11.2800	0	104.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	0.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	3.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	6.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	9.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	12.0	0	BT	0	28.33	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	15.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	18.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	21.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	24.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	27.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	30.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	34.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	37.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	40.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	43.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	46.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	49.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	52.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	55.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	58.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	61.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	64.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	67.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	70.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	73.0	0	BT	0	28.28	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	76.0	0	BT	0	28.22	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	79.0	0	BT	0	28.22	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	82.0	0	BT	0	28.17	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	85.0	0	BT	0	28.17	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	88.0	0	BT	0	28.17	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	91.0	0	BT	0	28.17	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	94.0	0	BT	0	28.17	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	98.0	0	BT	0	28.11	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	101.0	0	BT	0	28.11	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	104.0	0	BT	0	28.11	0
@2748__1945469	002	B	02/13/1945	05:00	162.8800	11.3500	0	107.0	0	BT	0	28.11	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	0.0	0	BT	0	28.00	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	3.0	0	BT	0	28.00	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	6.0	0	BT	0	28.00	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	9.0	0	BT	0	28.00	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	12.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	15.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	18.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	21.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	24.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	27.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	30.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	34.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	37.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	40.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	43.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	46.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	49.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	52.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	55.0	0	BT	0	27.94	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	58.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	61.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	64.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	67.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	70.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	73.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	76.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	79.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	82.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	85.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	88.0	0	BT	0	27.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	91.0	0	BT	0	27.83	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	94.0	0	BT	0	27.83	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	98.0	0	BT	0	27.78	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	101.0	0	BT	0	27.67	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	104.0	0	BT	0	27.56	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	107.0	0	BT	0	27.50	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	110.0	0	BT	0	27.39	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	113.0	0	BT	0	27.28	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	116.0	0	BT	0	27.17	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	119.0	0	BT	0	27.06	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	122.0	0	BT	0	26.89	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	125.0	0	BT	0	26.67	0
@2748__1945470	001	B	03/01/1945	00:00	164.2500	12.3500	0	128.0	0	BT	0	26.50	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	0.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	3.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	6.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	9.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	12.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	15.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	18.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	21.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	24.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	27.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	30.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	34.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	37.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	40.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	43.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	46.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	49.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	52.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	55.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	58.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	61.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	64.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	67.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	70.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	73.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	76.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	79.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	82.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	85.0	0	BT	0	28.33	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	88.0	0	BT	0	28.28	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	91.0	0	BT	0	28.28	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	94.0	0	BT	0	28.28	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	98.0	0	BT	0	28.22	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	101.0	0	BT	0	28.22	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	104.0	0	BT	0	28.17	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	107.0	0	BT	0	28.17	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	110.0	0	BT	0	28.11	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	113.0	0	BT	0	28.06	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	116.0	0	BT	0	28.06	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	119.0	0	BT	0	28.00	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	122.0	0	BT	0	28.00	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	125.0	0	BT	0	27.94	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	128.0	0	BT	0	27.89	0
@2748__1945470	002	B	03/01/1945	04:00	163.5700	12.0800	0	131.0	0	BT	0	27.83	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	0.0	0	BT	0	28.33	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	3.0	0	BT	0	28.33	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	6.0	0	BT	0	28.33	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	9.0	0	BT	0	28.33	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	12.0	0	BT	0	28.33	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	15.0	0	BT	0	28.22	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	18.0	0	BT	0	28.17	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	21.0	0	BT	0	28.17	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	24.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	27.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	30.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	34.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	37.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	40.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	43.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	46.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	49.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	52.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	55.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	58.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	61.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	64.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	67.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	70.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	73.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	76.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	79.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	82.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	85.0	0	BT	0	28.11	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	88.0	0	BT	0	28.06	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	91.0	0	BT	0	28.06	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	94.0	0	BT	0	28.06	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	98.0	0	BT	0	28.06	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	101.0	0	BT	0	28.00	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	104.0	0	BT	0	28.00	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	107.0	0	BT	0	27.94	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	110.0	0	BT	0	27.94	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	113.0	0	BT	0	27.89	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	116.0	0	BT	0	27.89	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	119.0	0	BT	0	27.89	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	122.0	0	BT	0	27.78	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	125.0	0	BT	0	27.78	0
@2748__1945471	001	B	03/19/1945	05:00	161.0800	11.2000	0	128.0	0	BT	0	27.78	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	0.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	3.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	6.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	9.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	12.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	15.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	18.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	21.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	24.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	27.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	30.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	34.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	37.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	40.0	0	BT	0	28.33	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	43.0	0	BT	0	28.28	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	46.0	0	BT	0	28.28	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	49.0	0	BT	0	28.28	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	52.0	0	BT	0	28.28	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	55.0	0	BT	0	28.28	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	58.0	0	BT	0	28.22	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	61.0	0	BT	0	28.17	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	64.0	0	BT	0	28.17	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	67.0	0	BT	0	28.11	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	70.0	0	BT	0	28.11	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	73.0	0	BT	0	28.11	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	76.0	0	BT	0	28.06	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	79.0	0	BT	0	28.06	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	82.0	0	BT	0	28.00	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	85.0	0	BT	0	27.94	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	88.0	0	BT	0	27.78	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	91.0	0	BT	0	27.61	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	94.0	0	BT	0	27.50	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	98.0	0	BT	0	27.50	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	101.0	0	BT	0	27.50	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	104.0	0	BT	0	27.22	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	107.0	0	BT	0	27.17	0
@2748__1945471	002	B	03/19/1945	20:00	164.6300	11.8300	0	110.0	0	BT	0	27.17	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	0.0	0	BX	0	29.65	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	44.0	0	BX	0	29.58	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	68.0	0	BX	0	29.39	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	71.0	0	BX	0	29.30	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	83.0	0	BX	0	28.43	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	88.0	0	BX	0	28.27	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	97.0	0	BX	0	27.34	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	104.0	0	BX	0	26.07	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	109.0	0	BX	0	25.60	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	115.0	0	BX	0	24.06	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	118.0	0	BX	0	23.46	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	123.0	0	BX	0	23.17	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	132.0	0	BX	0	22.06	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	137.0	0	BX	0	20.51	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	143.0	0	BX	0	19.55	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	155.0	0	BX	0	18.22	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	179.0	0	BX	0	16.24	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	185.0	0	BX	0	15.36	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	189.0	0	BX	0	15.17	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	202.0	0	BX	0	13.52	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	205.0	0	BX	0	12.83	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	212.0	0	BX	0	12.44	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	217.0	0	BX	0	11.69	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	223.0	0	BX	0	11.35	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	233.0	0	BX	0	11.09	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	267.0	0	BX	0	10.83	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	279.0	0	BX	0	10.53	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	308.0	0	BX	0	10.30	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	357.0	0	BX	0	9.46	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	402.0	0	BX	0	9.06	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	420.0	0	BX	0	8.75	0
@2779__1981472	001	B	10/29/1981	06:49	160.1800	10.0800	0	488.0	0	BX	0	8.33	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	0.0	0	BX	0	28.55	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	38.0	0	BX	0	28.55	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	54.0	0	BX	0	28.47	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	69.0	0	BX	0	26.71	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	78.0	0	BX	0	26.40	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	85.0	0	BX	0	25.66	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	89.0	0	BX	0	25.36	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	100.0	0	BX	0	24.80	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	117.0	0	BX	0	22.90	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	122.0	0	BX	0	22.55	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	129.0	0	BX	0	21.35	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	132.0	0	BX	0	21.07	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	138.0	0	BX	0	20.89	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	148.0	0	BX	0	20.25	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	151.0	0	BX	0	20.18	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	154.0	0	BX	0	20.47	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	156.0	0	BX	0	20.48	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	161.0	0	BX	0	20.23	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	166.0	0	BX	0	19.12	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	177.0	0	BX	0	17.88	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	180.0	0	BX	0	17.65	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	186.0	0	BX	0	17.46	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	190.0	0	BX	0	17.20	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	196.0	0	BX	0	16.44	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	209.0	0	BX	0	15.61	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	220.0	0	BX	0	14.29	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	223.0	0	BX	0	14.10	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	231.0	0	BX	0	13.87	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	237.0	0	BX	0	13.32	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	248.0	0	BX	0	12.71	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	271.0	0	BX	0	11.96	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	282.0	0	BX	0	11.29	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	324.0	0	BX	0	10.17	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	334.0	0	BX	0	9.63	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	351.0	0	BX	0	9.56	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	359.0	0	BX	0	9.32	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	382.0	0	BX	0	9.09	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	402.0	0	BX	0	8.68	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	417.0	0	BX	0	8.61	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	427.0	0	BX	0	8.27	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	444.0	0	BX	0	7.85	0
@2779__1982473	001	B	11/11/1982	05:00	160.5800	13.7500	0	468.0	0	BX	0	7.66	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	0.0	0	BX	0	28.93	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	30.0	0	BX	0	28.92	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	35.0	0	BX	0	28.86	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	40.0	0	BX	0	28.62	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	46.0	0	BX	0	27.66	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	52.0	0	BX	0	27.28	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	57.0	0	BX	0	26.38	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	71.0	0	BX	0	25.17	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	76.0	0	BX	0	24.34	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	83.0	0	BX	0	23.56	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	88.0	0	BX	0	23.33	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	92.0	0	BX	0	22.88	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	99.0	0	BX	0	21.31	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	104.0	0	BX	0	20.51	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	115.0	0	BX	0	20.24	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	120.0	0	BX	0	19.69	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	125.0	0	BX	0	19.54	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	134.0	0	BX	0	18.57	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	139.0	0	BX	0	17.39	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	148.0	0	BX	0	16.58	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	155.0	0	BX	0	16.19	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	163.0	0	BX	0	14.96	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	173.0	0	BX	0	14.25	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	178.0	0	BX	0	13.34	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	180.0	0	BX	0	13.17	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	200.0	0	BX	0	12.99	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	218.0	0	BX	0	12.20	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	229.0	0	BX	0	11.16	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	242.0	0	BX	0	10.69	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	253.0	0	BX	0	10.59	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	257.0	0	BX	0	10.39	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	268.0	0	BX	0	10.29	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	288.0	0	BX	0	9.75	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	322.0	0	BX	0	9.21	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	382.0	0	BX	0	8.77	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	394.0	0	BX	0	8.39	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	431.0	0	BX	0	7.97	0
@2779__1982473	002	B	11/11/1982	20:00	163.4200	11.4500	0	465.0	0	BX	0	7.43	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	0.0	0	BX	0	28.55	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	26.0	0	BX	0	28.52	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	28.0	0	BX	0	28.45	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	42.0	0	BX	0	24.57	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	47.0	0	BX	0	23.87	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	57.0	0	BX	0	21.38	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	61.0	0	BX	0	20.72	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	66.0	0	BX	0	20.34	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	74.0	0	BX	0	19.16	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	79.0	0	BX	0	17.94	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	86.0	0	BX	0	17.69	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	94.0	0	BX	0	17.05	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	113.0	0	BX	0	16.77	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	118.0	0	BX	0	16.62	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	129.0	0	BX	0	14.58	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	134.0	0	BX	0	14.07	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	146.0	0	BX	0	11.69	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	150.0	0	BX	0	11.18	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	157.0	0	BX	0	10.74	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	166.0	0	BX	0	10.60	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	169.0	0	BX	0	10.31	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	180.0	0	BX	0	10.13	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	206.0	0	BX	0	10.16	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	227.0	0	BX	0	9.58	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	239.0	0	BX	0	9.48	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	262.0	0	BX	0	9.07	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	276.0	0	BX	0	8.69	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	320.0	0	BX	0	8.37	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	357.0	0	BX	0	8.37	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	413.0	0	BX	0	8.24	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	421.0	0	BX	0	8.15	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	430.0	0	BX	0	7.83	0
@2779__1982473	003	B	11/14/1982	21:00	162.5300	10.0800	0	456.0	0	BX	0	7.66	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	0.0	0	BX	0	28.28	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	10.0	0	BX	0	28.27	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	12.0	0	BX	0	28.15	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	14.0	0	BX	0	27.00	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	24.0	0	BX	0	24.61	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	28.0	0	BX	0	24.11	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	37.0	0	BX	0	23.60	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	42.0	0	BX	0	23.54	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	54.0	0	BX	0	22.34	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	65.0	0	BX	0	19.49	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	66.0	0	BX	0	19.30	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	75.0	0	BX	0	19.03	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	82.0	0	BX	0	16.76	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	92.0	0	BX	0	15.89	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	101.0	0	BX	0	14.67	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	106.0	0	BX	0	14.19	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	112.0	0	BX	0	14.09	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	129.0	0	BX	0	11.55	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	131.0	0	BX	0	11.37	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	136.0	0	BX	0	11.37	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	155.0	0	BX	0	10.41	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	162.0	0	BX	0	10.20	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	194.0	0	BX	0	10.17	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	219.0	0	BX	0	9.52	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	251.0	0	BX	0	9.22	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	268.0	0	BX	0	8.88	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	283.0	0	BX	0	8.87	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	293.0	0	BX	0	8.73	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	305.0	0	BX	0	8.37	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	343.0	0	BX	0	8.10	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	373.0	0	BX	0	7.59	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	384.0	0	BX	0	7.58	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	397.0	0	BX	0	7.34	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	439.0	0	BX	0	7.23	0
@2779__1982473	004	B	11/15/1982	05:00	160.3200	10.4800	0	461.0	0	BX	0	6.95	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	0.0	0	BT	0	28.3	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	5.0	0	BT	0	28.3	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	10.0	0	BT	0	28.2	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	15.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	20.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	25.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	30.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	35.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	40.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	45.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	50.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	55.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	60.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	65.0	0	BT	0	27.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	70.0	0	BT	0	27.8	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	75.0	0	BT	0	27.7	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	80.0	0	BT	0	27.3	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	85.0	0	BT	0	26.9	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	90.0	0	BT	0	26.8	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	95.0	0	BT	0	26.6	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	100.0	0	BT	0	26.4	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	105.0	0	BT	0	26.2	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	110.0	0	BT	0	26.2	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	115.0	0	BT	0	26.1	0
@2789__1944474	001	B	06/13/1944	03:45	164.7500	10.7500	0	120.0	0	BT	0	25.9	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	0.0	0	BT	0	28.5	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	5.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	10.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	15.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	20.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	25.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	30.0	0	BT	0	28.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	35.0	0	BT	0	28.3	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	40.0	0	BT	0	28.3	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	45.0	0	BT	0	28.3	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	50.0	0	BT	0	28.3	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	55.0	0	BT	0	28.2	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	60.0	0	BT	0	27.9	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	65.0	0	BT	0	27.7	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	70.0	0	BT	0	27.6	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	75.0	0	BT	0	27.4	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	80.0	0	BT	0	27.3	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	85.0	0	BT	0	27.1	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	90.0	0	BT	0	27.1	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	95.0	0	BT	0	26.8	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	100.0	0	BT	0	26.8	0
@2789__1944475	001	B	07/06/1944	22:30	160.1000	12.7500	0	105.0	0	BT	0	26.8	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	0.0	0	BT	0	27.3	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	5.0	0	BT	0	27.3	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	10.0	0	BT	0	27.3	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	15.0	0	BT	0	27.3	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	20.0	0	BT	0	27.3	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	25.0	0	BT	0	27.2	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	30.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	35.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	40.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	45.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	50.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	55.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	60.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	65.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	70.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	75.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	80.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	85.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	90.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	95.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	100.0	0	BT	0	27.1	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	105.0	0	BT	0	26.9	0
@2831__1945476	001	B	02/14/1945	03:34	160.7500	11.8300	0	110.0	0	BT	0	26.1	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	0.0	0	BT	0	26.9	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	5.0	0	BT	0	26.9	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	10.0	0	BT	0	26.9	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	15.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	20.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	25.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	30.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	35.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	40.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	45.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	50.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	55.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	60.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	65.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	70.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	75.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	80.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	85.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	90.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	95.0	0	BT	0	26.8	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	100.0	0	BT	0	26.7	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	105.0	0	BT	0	26.7	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	110.0	0	BT	0	26.7	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	115.0	0	BT	0	26.7	0
@2831__1945477	001	B	03/13/1945	03:30	160.0000	13.6000	0	120.0	0	BT	0	26.7	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	0.0	0	BT	0	27.6	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	5.0	0	BT	0	27.6	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	10.0	0	BT	0	27.6	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	15.0	0	BT	0	27.5	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	20.0	0	BT	0	27.5	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	25.0	0	BT	0	27.5	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	30.0	0	BT	0	27.4	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	35.0	0	BT	0	27.4	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	40.0	0	BT	0	27.4	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	45.0	0	BT	0	27.4	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	50.0	0	BT	0	27.4	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	55.0	0	BT	0	27.2	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	60.0	0	BT	0	27.2	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	65.0	0	BT	0	27.2	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	70.0	0	BT	0	27.1	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	75.0	0	BT	0	27.1	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	80.0	0	BT	0	27.1	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	85.0	0	BT	0	27.0	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	90.0	0	BT	0	26.9	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	95.0	0	BT	0	26.9	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	100.0	0	BT	0	26.9	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	105.0	0	BT	0	26.9	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	110.0	0	BT	0	26.9	0
@2831__1945478	001	B	03/28/1945	23:00	162.3000	11.7800	0	115.0	0	BT	0	26.9	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	0.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	5.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	10.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	15.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	20.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	25.0	0	BT	0	27.6	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	30.0	0	BT	0	27.4	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	35.0	0	BT	0	27.3	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	40.0	0	BT	0	27.2	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	45.0	0	BT	0	27.1	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	50.0	0	BT	0	27.1	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	55.0	0	BT	0	26.9	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	60.0	0	BT	0	26.8	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	65.0	0	BT	0	26.8	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	70.0	0	BT	0	27.0	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	75.0	0	BT	0	26.9	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	80.0	0	BT	0	26.9	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	85.0	0	BT	0	26.8	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	90.0	0	BT	0	26.8	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	95.0	0	BT	0	26.8	0
@2831__1945479	001	B	04/01/1945	20:00	162.9000	11.4200	0	100.0	0	BT	0	26.8	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	0.0	0	BT	0	28.1	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	5.0	0	BT	0	28.1	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	10.0	0	BT	0	28.0	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	15.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	20.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	25.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	30.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	35.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	40.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	45.0	0	BT	0	27.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	50.0	0	BT	0	27.8	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	55.0	0	BT	0	27.8	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	60.0	0	BT	0	27.7	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	65.0	0	BT	0	27.6	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	70.0	0	BT	0	27.4	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	75.0	0	BT	0	27.3	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	80.0	0	BT	0	27.3	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	85.0	0	BT	0	27.2	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	90.0	0	BT	0	27.2	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	95.0	0	BT	0	26.9	0
@2831__1945479	002	B	04/01/1945	22:00	163.1000	11.6800	0	100.0	0	BT	0	26.8	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	0.0	0	BT	0	27.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	5.0	0	BT	0	27.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	10.0	0	BT	0	27.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	15.0	0	BT	0	27.6	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	20.0	0	BT	0	27.6	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	25.0	0	BT	0	27.4	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	30.0	0	BT	0	27.4	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	35.0	0	BT	0	27.4	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	40.0	0	BT	0	27.4	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	45.0	0	BT	0	27.3	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	50.0	0	BT	0	27.3	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	55.0	0	BT	0	27.2	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	60.0	0	BT	0	27.2	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	65.0	0	BT	0	27.1	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	70.0	0	BT	0	27.0	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	75.0	0	BT	0	26.8	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	80.0	0	BT	0	26.8	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	85.0	0	BT	0	26.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	90.0	0	BT	0	26.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	95.0	0	BT	0	26.7	0
@2831__1945479	003	B	04/02/1945	00:01	163.7000	11.8700	0	100.0	0	BT	0	26.7	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	0.0	0	BT	0	28.1	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	5.0	0	BT	0	28.1	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	10.0	0	BT	0	28.0	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	15.0	0	BT	0	27.7	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	20.0	0	BT	0	27.7	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	25.0	0	BT	0	27.7	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	30.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	35.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	40.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	45.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	50.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	55.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	60.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	65.0	0	BT	0	27.6	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	70.0	0	BT	0	27.4	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	75.0	0	BT	0	27.3	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	80.0	0	BT	0	27.2	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	85.0	0	BT	0	27.0	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	90.0	0	BT	0	26.8	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	95.0	0	BT	0	26.8	0
@2831__1945479	004	B	04/02/1945	02:00	164.1000	12.1700	0	100.0	0	BT	0	26.6	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	0.0	0	BT	0	27.9	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	5.0	0	BT	0	27.8	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	10.0	0	BT	0	27.8	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	15.0	0	BT	0	27.7	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	20.0	0	BT	0	27.7	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	25.0	0	BT	0	27.6	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	30.0	0	BT	0	27.5	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	35.0	0	BT	0	27.5	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	40.0	0	BT	0	27.4	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	45.0	0	BT	0	27.4	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	50.0	0	BT	0	27.3	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	55.0	0	BT	0	27.3	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	60.0	0	BT	0	27.2	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	65.0	0	BT	0	27.2	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	70.0	0	BT	0	27.2	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	75.0	0	BT	0	27.2	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	80.0	0	BT	0	27.0	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	85.0	0	BT	0	26.8	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	90.0	0	BT	0	26.7	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	95.0	0	BT	0	26.7	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	100.0	0	BT	0	26.6	0
@2831__1945479	005	B	04/02/1945	06:00	163.9200	11.8500	0	105.0	0	BT	0	26.6	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	0.0	0	BT	0	27.9	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	5.0	0	BT	0	27.9	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	10.0	0	BT	0	27.9	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	15.0	0	BT	0	27.8	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	20.0	0	BT	0	27.7	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	25.0	0	BT	0	27.6	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	30.0	0	BT	0	27.6	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	35.0	0	BT	0	27.6	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	40.0	0	BT	0	27.5	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	45.0	0	BT	0	27.5	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	50.0	0	BT	0	27.5	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	55.0	0	BT	0	27.4	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	60.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	65.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	70.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	75.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	80.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	85.0	0	BT	0	27.3	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	90.0	0	BT	0	27.2	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	95.0	0	BT	0	27.1	0
@2831__1945479	006	B	04/02/1945	08:00	164.0000	11.9500	0	100.0	0	BT	0	27.0	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	0.0	0	BT	0	27.4	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	5.0	0	BT	0	27.4	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	10.0	0	BT	0	27.4	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	15.0	0	BT	0	27.4	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	20.0	0	BT	0	27.4	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	25.0	0	BT	0	27.3	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	30.0	0	BT	0	27.3	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	35.0	0	BT	0	27.3	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	40.0	0	BT	0	27.2	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	45.0	0	BT	0	27.2	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	50.0	0	BT	0	27.2	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	55.0	0	BT	0	27.2	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	60.0	0	BT	0	27.1	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	65.0	0	BT	0	27.1	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	70.0	0	BT	0	27.1	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	75.0	0	BT	0	27.1	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	80.0	0	BT	0	27.0	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	85.0	0	BT	0	26.9	0
@2831__1945479	007	B	04/02/1945	20:30	164.3300	12.3700	0	90.0	0	BT	0	26.9	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	0.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	5.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	10.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	15.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	20.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	25.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	30.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	35.0	0	BT	0	28.1	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	40.0	0	BT	0	27.9	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	45.0	0	BT	0	27.9	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	50.0	0	BT	0	27.9	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	55.0	0	BT	0	27.9	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	60.0	0	BT	0	27.7	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	65.0	0	BT	0	27.6	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	70.0	0	BT	0	27.6	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	75.0	0	BT	0	27.6	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	80.0	0	BT	0	27.6	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	85.0	0	BT	0	27.5	0
@2831__1945479	008	B	04/02/1945	22:30	164.1000	12.1000	0	90.0	0	BT	0	27.4	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	0.0	0	BT	0	27.9	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	5.0	0	BT	0	27.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	10.0	0	BT	0	27.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	15.0	0	BT	0	27.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	20.0	0	BT	0	27.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	25.0	0	BT	0	27.7	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	30.0	0	BT	0	27.4	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	35.0	0	BT	0	27.4	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	40.0	0	BT	0	27.3	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	45.0	0	BT	0	27.3	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	50.0	0	BT	0	27.2	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	55.0	0	BT	0	27.2	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	60.0	0	BT	0	27.1	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	65.0	0	BT	0	26.9	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	70.0	0	BT	0	26.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	75.0	0	BT	0	26.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	80.0	0	BT	0	26.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	85.0	0	BT	0	26.8	0
@2831__1945479	009	B	04/03/1945	00:01	163.6700	12.2500	0	90.0	0	BT	0	26.7	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	0.0	0	BT	0	27.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	5.0	0	BT	0	27.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	10.0	0	BT	0	27.7	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	15.0	0	BT	0	27.7	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	20.0	0	BT	0	27.4	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	25.0	0	BT	0	27.3	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	30.0	0	BT	0	27.3	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	35.0	0	BT	0	27.3	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	40.0	0	BT	0	27.3	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	45.0	0	BT	0	27.2	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	50.0	0	BT	0	26.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	55.0	0	BT	0	26.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	60.0	0	BT	0	26.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	65.0	0	BT	0	26.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	70.0	0	BT	0	26.9	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	75.0	0	BT	0	26.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	80.0	0	BT	0	26.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	85.0	0	BT	0	26.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	90.0	0	BT	0	26.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	95.0	0	BT	0	26.8	0
@2831__1945479	010	B	04/03/1945	02:00	164.1000	12.4300	0	100.0	0	BT	0	26.8	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	0.0	0	BT	0	27.9	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	5.0	0	BT	0	27.6	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	10.0	0	BT	0	27.3	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	15.0	0	BT	0	27.3	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	20.0	0	BT	0	27.2	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	25.0	0	BT	0	27.2	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	30.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	35.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	40.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	45.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	50.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	55.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	60.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	65.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	70.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	75.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	80.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	85.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	90.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	95.0	0	BT	0	27.1	0
@2831__1945479	011	B	04/03/1945	04:00	164.6300	12.4000	0	100.0	0	BT	0	26.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	0.0	0	BT	0	28.1	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	5.0	0	BT	0	28.1	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	10.0	0	BT	0	28.1	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	15.0	0	BT	0	28.1	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	20.0	0	BT	0	28.1	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	25.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	30.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	35.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	40.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	45.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	50.0	0	BT	0	27.9	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	55.0	0	BT	0	27.8	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	60.0	0	BT	0	27.8	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	65.0	0	BT	0	27.8	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	70.0	0	BT	0	27.8	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	75.0	0	BT	0	27.7	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	80.0	0	BT	0	27.7	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	85.0	0	BT	0	27.6	0
@2831__1945479	012	B	04/04/1945	23:00	162.4500	10.3000	0	90.0	0	BT	0	27.3	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	0.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	5.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	10.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	15.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	20.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	25.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	30.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	35.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	40.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	45.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	50.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	55.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	60.0	0	BT	0	27.8	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	65.0	0	BT	0	27.7	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	70.0	0	BT	0	27.5	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	75.0	0	BT	0	27.3	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	80.0	0	BT	0	27.3	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	85.0	0	BT	0	27.2	0
@2831__1945480	001	B	04/23/1945	00:10	161.8700	11.2800	0	90.0	0	BT	0	27.1	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	0.0	0	BT	0	27.6	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	5.0	0	BT	0	27.6	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	10.0	0	BT	0	27.6	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	15.0	0	BT	0	27.6	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	20.0	0	BT	0	27.5	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	25.0	0	BT	0	27.5	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	30.0	0	BT	0	27.5	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	35.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	40.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	45.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	50.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	55.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	60.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	65.0	0	BT	0	27.4	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	70.0	0	BT	0	27.3	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	75.0	0	BT	0	27.3	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	80.0	0	BT	0	27.3	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	85.0	0	BT	0	27.3	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	90.0	0	BT	0	27.2	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	95.0	0	BT	0	27.1	0
@2831__1945480	002	B	04/23/1945	04:00	160.9800	11.4300	0	100.0	0	BT	0	27.0	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	0.0	0	BT	0	27.5	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	5.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	10.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	15.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	20.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	25.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	30.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	35.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	40.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	45.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	50.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	55.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	60.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	65.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	70.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	75.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	80.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	85.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	90.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	95.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	100.0	0	BT	0	27.4	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	105.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	110.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	115.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	120.0	0	BT	0	27.3	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	125.0	0	BT	0	26.9	0
@2832__1945481	001	B	02/03/1945	03:00	164.4000	12.2500	0	130.0	0	BT	0	26.1	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	0.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	5.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	10.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	15.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	20.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	25.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	30.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	35.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	40.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	45.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	50.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	55.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	60.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	65.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	70.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	75.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	80.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	85.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	90.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	95.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	100.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	105.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	110.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	115.0	0	BT	0	27.8	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	120.0	0	BT	0	27.6	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	125.0	0	BT	0	27.0	0
@2832__1945481	002	B	02/06/1945	05:00	161.5300	12.1000	0	130.0	0	BT	0	26.4	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	0.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	3.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	6.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	9.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	12.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	15.0	0	BT	0	27.17	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	18.0	0	BT	0	27.11	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	21.0	0	BT	0	27.11	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	24.0	0	BT	0	27.06	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	27.0	0	BT	0	27.00	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	30.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	34.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	37.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	40.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	43.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	46.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	49.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	52.0	0	BT	0	26.94	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	55.0	0	BT	0	26.89	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	58.0	0	BT	0	26.78	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	61.0	0	BT	0	26.67	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	64.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	67.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	70.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	73.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	76.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	79.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	82.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	85.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	88.0	0	BT	0	26.61	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	91.0	0	BT	0	26.56	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	94.0	0	BT	0	26.50	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	98.0	0	BT	0	26.50	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	101.0	0	BT	0	26.44	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	104.0	0	BT	0	26.39	0
@2874__1948482	001	B	03/31/1948	05:00	162.3200	11.2700	0	107.0	0	BT	0	26.39	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	0.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	3.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	6.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	9.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	12.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	15.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	18.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	21.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	24.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	27.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	30.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	34.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	37.0	0	BT	0	27.11	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	40.0	0	BT	0	27.06	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	43.0	0	BT	0	27.06	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	46.0	0	BT	0	27.00	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	49.0	0	BT	0	26.94	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	52.0	0	BT	0	26.94	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	55.0	0	BT	0	26.94	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	58.0	0	BT	0	26.94	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	61.0	0	BT	0	26.89	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	64.0	0	BT	0	26.83	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	67.0	0	BT	0	26.78	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	70.0	0	BT	0	26.67	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	73.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	76.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	79.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	82.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	85.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	88.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	91.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	94.0	0	BT	0	26.61	0
@2874__1948483	001	B	04/01/1948	12:00	162.5000	11.1700	0	98.0	0	BT	0	26.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	0.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	3.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	6.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	9.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	12.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	15.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	18.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	21.0	0	BT	0	28.50	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	24.0	0	BT	0	28.56	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	27.0	0	BT	0	28.56	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	30.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	34.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	37.0	0	BT	0	28.67	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	40.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	43.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	46.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	49.0	0	BT	0	28.50	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	52.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	55.0	0	BT	0	28.39	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	58.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	61.0	0	BT	0	28.50	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	64.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	67.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	70.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	73.0	0	BT	0	28.44	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	76.0	0	BT	0	28.50	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	79.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	82.0	0	BT	0	28.67	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	85.0	0	BT	0	28.67	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	88.0	0	BT	0	28.67	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	91.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	94.0	0	BT	0	28.61	0
@2874__1948483	002	B	04/02/1948	00:00	162.0000	11.0000	0	98.0	0	BT	0	28.56	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	0.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	3.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	6.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	9.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	12.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	15.0	0	BT	0	27.17	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	18.0	0	BT	0	27.11	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	21.0	0	BT	0	27.06	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	24.0	0	BT	0	27.00	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	27.0	0	BT	0	26.94	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	30.0	0	BT	0	26.94	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	34.0	0	BT	0	26.89	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	37.0	0	BT	0	26.78	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	40.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	43.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	46.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	49.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	52.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	55.0	0	BT	0	26.67	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	58.0	0	BT	0	26.61	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	61.0	0	BT	0	26.56	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	64.0	0	BT	0	26.56	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	67.0	0	BT	0	26.56	0
@2874__1948483	003	B	04/02/1948	08:00	162.5700	11.3800	0	70.0	0	BT	0	26.56	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	0.0	0	BT	8	26.61	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	3.0	0	BT	8	26.61	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	6.0	0	BT	8	26.56	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	9.0	0	BT	8	26.56	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	12.0	0	BT	8	26.56	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	15.0	0	BT	8	26.50	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	18.0	0	BT	8	26.50	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	21.0	0	BT	8	26.44	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	24.0	0	BT	8	26.39	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	27.0	0	BT	8	26.39	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	30.0	0	BT	8	26.33	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	34.0	0	BT	8	26.28	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	37.0	0	BT	8	26.22	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	40.0	0	BT	8	26.22	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	43.0	0	BT	8	26.22	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	46.0	0	BT	8	26.11	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	49.0	0	BT	8	26.11	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	52.0	0	BT	8	26.00	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	55.0	0	BT	8	25.94	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	58.0	0	BT	8	25.89	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	61.0	0	BT	8	25.83	0
@2874__1948483	004	B	04/04/1948	23:00	162.4000	11.4800	0	64.0	0	BT	8	25.78	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	0.0	0	BT	0	26.67	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	3.0	0	BT	0	26.67	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	6.0	0	BT	0	26.67	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	9.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	12.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	15.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	18.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	21.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	24.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	27.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	30.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	34.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	37.0	0	BT	0	26.61	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	40.0	0	BT	0	26.56	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	43.0	0	BT	0	26.56	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	46.0	0	BT	0	26.56	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	49.0	0	BT	0	26.56	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	52.0	0	BT	0	26.39	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	55.0	0	BT	0	26.33	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	58.0	0	BT	0	26.11	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	61.0	0	BT	0	26.11	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	64.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	67.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	70.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	73.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	76.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	79.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	82.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	85.0	0	BT	0	26.06	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	88.0	0	BT	0	25.89	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	91.0	0	BT	0	25.78	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	94.0	0	BT	0	25.72	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	98.0	0	BT	0	25.67	0
@2874__1948483	005	B	04/05/1948	06:30	162.3700	11.6500	0	101.0	0	BT	0	25.61	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	0.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	3.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	6.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	9.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	12.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	15.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	18.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	21.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	24.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	27.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	30.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	34.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	37.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	40.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	43.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	46.0	0	BT	0	26.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	49.0	0	BT	0	26.22	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	52.0	0	BT	0	26.17	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	55.0	0	BT	0	26.11	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	58.0	0	BT	0	26.11	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	61.0	0	BT	0	26.11	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	64.0	0	BT	0	26.11	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	67.0	0	BT	0	26.00	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	70.0	0	BT	0	25.83	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	73.0	0	BT	0	25.78	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	76.0	0	BT	0	25.78	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	79.0	0	BT	0	25.78	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	82.0	0	BT	0	25.72	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	85.0	0	BT	0	25.72	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	88.0	0	BT	0	25.56	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	91.0	0	BT	0	25.56	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	94.0	0	BT	0	25.56	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	98.0	0	BT	0	25.39	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	101.0	0	BT	0	25.11	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	104.0	0	BT	0	25.00	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	107.0	0	BT	0	24.56	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	110.0	0	BT	0	24.44	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	113.0	0	BT	0	24.39	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	116.0	0	BT	0	24.33	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	119.0	0	BT	0	24.28	0
@2874__1948483	006	B	04/06/1948	18:00	162.6200	11.5700	0	122.0	0	BT	0	24.11	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	0.0	0	BT	0	26.67	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	3.0	0	BT	0	26.00	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	6.0	0	BT	0	25.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	9.0	0	BT	0	25.67	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	12.0	0	BT	0	25.61	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	15.0	0	BT	0	25.56	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	18.0	0	BT	0	25.56	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	21.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	24.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	27.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	30.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	34.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	37.0	0	BT	0	25.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	40.0	0	BT	0	25.44	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	43.0	0	BT	0	25.44	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	46.0	0	BT	0	25.44	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	49.0	0	BT	0	25.39	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	52.0	0	BT	0	25.28	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	55.0	0	BT	0	25.22	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	58.0	0	BT	0	25.17	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	61.0	0	BT	0	25.00	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	64.0	0	BT	0	25.00	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	67.0	0	BT	0	24.94	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	70.0	0	BT	0	24.94	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	73.0	0	BT	0	24.83	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	76.0	0	BT	0	24.78	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	79.0	0	BT	0	24.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	82.0	0	BT	0	24.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	85.0	0	BT	0	24.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	88.0	0	BT	0	24.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	91.0	0	BT	0	24.72	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	94.0	0	BT	0	24.67	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	98.0	0	BT	0	24.61	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	101.0	0	BT	0	24.44	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	104.0	0	BT	0	24.39	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	107.0	0	BT	0	24.39	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	110.0	0	BT	0	23.50	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	113.0	0	BT	0	23.44	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	116.0	0	BT	0	23.39	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	119.0	0	BT	0	23.33	0
@2874__1948483	007	B	04/06/1948	23:00	162.6500	11.6200	0	122.0	0	BT	0	23.28	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	0.0	0	BT	0	26.39	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	3.0	0	BT	0	26.39	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	6.0	0	BT	0	26.33	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	9.0	0	BT	0	26.11	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	12.0	0	BT	0	26.06	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	15.0	0	BT	0	26.06	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	18.0	0	BT	0	26.00	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	21.0	0	BT	0	26.00	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	24.0	0	BT	0	26.00	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	27.0	0	BT	0	26.00	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	30.0	0	BT	0	26.00	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	34.0	0	BT	0	25.94	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	37.0	0	BT	0	25.94	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	40.0	0	BT	0	25.94	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	43.0	0	BT	0	25.94	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	46.0	0	BT	0	25.94	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	49.0	0	BT	0	25.89	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	52.0	0	BT	0	25.83	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	55.0	0	BT	0	25.83	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	58.0	0	BT	0	25.83	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	61.0	0	BT	0	25.78	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	64.0	0	BT	0	25.78	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	67.0	0	BT	0	25.78	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	70.0	0	BT	0	25.72	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	73.0	0	BT	0	25.61	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	76.0	0	BT	0	25.50	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	79.0	0	BT	0	25.39	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	82.0	0	BT	0	25.22	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	85.0	0	BT	0	25.11	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	88.0	0	BT	0	25.11	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	91.0	0	BT	0	25.17	0
@2874__1948483	008	B	04/07/1948	06:00	162.7300	11.7000	0	94.0	0	BT	0	25.11	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	0.0	0	BT	0	27.17	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	3.0	0	BT	0	27.17	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	6.0	0	BT	0	27.17	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	9.0	0	BT	0	27.11	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	12.0	0	BT	0	27.00	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	15.0	0	BT	0	26.94	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	18.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	21.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	24.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	27.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	30.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	34.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	37.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	40.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	43.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	46.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	49.0	0	BT	0	26.89	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	52.0	0	BT	0	26.83	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	55.0	0	BT	0	26.78	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	58.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	61.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	64.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	67.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	70.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	73.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	76.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	79.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	82.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	85.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	88.0	0	BT	0	26.67	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	91.0	0	BT	0	26.56	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	94.0	0	BT	0	26.39	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	98.0	0	BT	0	26.28	0
@2874__1948483	009	B	04/07/1948	09:00	162.4700	11.7300	0	101.0	0	BT	0	26.11	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	0.0	0	BT	0	26.61	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	3.0	0	BT	0	26.61	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	6.0	0	BT	0	26.50	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	9.0	0	BT	0	26.44	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	12.0	0	BT	0	26.44	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	15.0	0	BT	0	26.44	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	18.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	21.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	24.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	27.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	30.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	34.0	0	BT	0	26.39	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	37.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	40.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	43.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	46.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	49.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	52.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	55.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	58.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	61.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	64.0	0	BT	0	26.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	67.0	0	BT	0	26.28	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	70.0	0	BT	0	26.22	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	73.0	0	BT	0	26.17	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	76.0	0	BT	0	26.11	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	79.0	0	BT	0	26.06	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	82.0	0	BT	0	26.00	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	85.0	0	BT	0	25.89	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	88.0	0	BT	0	25.83	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	91.0	0	BT	0	25.78	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	94.0	0	BT	0	25.56	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	98.0	0	BT	0	25.50	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	101.0	0	BT	0	25.33	0
@2874__1948483	010	B	04/07/1948	13:00	162.4200	11.7200	0	104.0	0	BT	0	25.28	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	0.0	0	BT	0	27.22	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	3.0	0	BT	0	27.22	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	6.0	0	BT	0	27.11	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	9.0	0	BT	0	26.94	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	12.0	0	BT	0	26.83	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	15.0	0	BT	0	26.67	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	18.0	0	BT	0	26.61	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	21.0	0	BT	0	26.61	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	24.0	0	BT	0	26.50	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	27.0	0	BT	0	26.50	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	30.0	0	BT	0	26.50	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	34.0	0	BT	0	26.50	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	37.0	0	BT	0	26.44	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	40.0	0	BT	0	26.44	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	43.0	0	BT	0	26.39	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	46.0	0	BT	0	26.39	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	49.0	0	BT	0	26.39	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	52.0	0	BT	0	26.33	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	55.0	0	BT	0	26.33	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	58.0	0	BT	0	26.33	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	61.0	0	BT	0	26.28	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	64.0	0	BT	0	26.22	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	67.0	0	BT	0	26.17	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	70.0	0	BT	0	26.11	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	73.0	0	BT	0	26.11	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	76.0	0	BT	0	26.06	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	79.0	0	BT	0	26.06	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	82.0	0	BT	0	26.00	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	85.0	0	BT	0	25.94	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	88.0	0	BT	0	25.94	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	91.0	0	BT	0	25.89	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	94.0	0	BT	0	25.83	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	98.0	0	BT	0	25.78	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	101.0	0	BT	0	25.72	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	104.0	0	BT	0	25.67	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	107.0	0	BT	0	25.61	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	110.0	0	BT	0	25.56	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	113.0	0	BT	0	25.50	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	116.0	0	BT	0	25.17	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	119.0	0	BT	0	25.00	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	122.0	0	BT	0	24.89	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	125.0	0	BT	0	24.78	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	128.0	0	BT	0	24.72	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	131.0	0	BT	0	24.72	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	134.0	0	BT	0	24.44	0
@2874__1948483	011	B	04/07/1948	23:00	162.6750	11.6800	0	137.0	0	BT	0	24.39	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	0.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	3.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	6.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	9.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	12.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	15.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	18.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	21.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	24.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	27.0	0	BT	0	26.06	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	30.0	0	BT	0	26.00	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	34.0	0	BT	0	26.00	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	37.0	0	BT	0	26.00	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	40.0	0	BT	0	25.94	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	43.0	0	BT	0	25.89	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	46.0	0	BT	0	25.83	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	49.0	0	BT	0	25.83	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	52.0	0	BT	0	25.83	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	55.0	0	BT	0	25.83	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	58.0	0	BT	0	25.78	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	61.0	0	BT	0	25.78	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	64.0	0	BT	0	25.72	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	67.0	0	BT	0	25.67	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	70.0	0	BT	0	25.61	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	73.0	0	BT	0	25.56	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	76.0	0	BT	0	25.56	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	79.0	0	BT	0	25.56	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	82.0	0	BT	0	25.50	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	85.0	0	BT	0	25.44	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	88.0	0	BT	0	25.44	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	91.0	0	BT	0	25.22	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	94.0	0	BT	0	25.00	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	98.0	0	BT	0	24.94	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	101.0	0	BT	0	24.83	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	104.0	0	BT	0	24.67	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	107.0	0	BT	0	24.44	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	110.0	0	BT	0	24.39	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	113.0	0	BT	0	24.28	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	116.0	0	BT	0	23.56	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	119.0	0	BT	0	23.44	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	122.0	0	BT	0	23.33	0
@2874__1948483	012	B	04/08/1948	19:00	163.9919	11.6300	0	125.0	0	BT	0	22.72	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	0.0	0	BT	0	26.61	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	3.0	0	BT	0	26.61	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	6.0	0	BT	0	26.61	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	9.0	0	BT	0	26.61	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	12.0	0	BT	0	26.50	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	15.0	0	BT	0	26.39	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	18.0	0	BT	0	26.33	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	21.0	0	BT	0	26.33	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	24.0	0	BT	0	26.33	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	27.0	0	BT	0	26.33	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	30.0	0	BT	0	26.33	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	34.0	0	BT	0	26.28	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	37.0	0	BT	0	26.22	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	40.0	0	BT	0	26.22	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	43.0	0	BT	0	26.22	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	46.0	0	BT	0	26.22	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	49.0	0	BT	0	26.17	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	52.0	0	BT	0	26.17	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	55.0	0	BT	0	26.17	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	58.0	0	BT	0	26.17	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	61.0	0	BT	0	26.17	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	64.0	0	BT	0	26.11	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	67.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	70.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	73.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	76.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	79.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	82.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	85.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	88.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	91.0	0	BT	0	26.06	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	94.0	0	BT	0	25.89	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	98.0	0	BT	0	25.78	0
@2874__1948483	013	B	04/08/1948	23:15	162.9700	11.5200	0	101.0	0	BT	0	25.67	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	0.0	0	BT	0	27.28	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	3.0	0	BT	0	27.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	6.0	0	BT	0	26.67	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	9.0	0	BT	0	26.61	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	12.0	0	BT	0	26.56	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	15.0	0	BT	0	26.50	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	18.0	0	BT	0	26.44	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	21.0	0	BT	0	26.39	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	24.0	0	BT	0	26.33	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	27.0	0	BT	0	26.33	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	30.0	0	BT	0	26.28	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	34.0	0	BT	0	26.22	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	37.0	0	BT	0	26.22	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	40.0	0	BT	0	26.22	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	43.0	0	BT	0	26.22	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	46.0	0	BT	0	26.17	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	49.0	0	BT	0	26.11	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	52.0	0	BT	0	26.11	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	55.0	0	BT	0	26.11	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	58.0	0	BT	0	26.11	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	61.0	0	BT	0	26.11	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	64.0	0	BT	0	26.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	67.0	0	BT	0	26.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	70.0	0	BT	0	26.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	73.0	0	BT	0	26.00	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	76.0	0	BT	0	25.89	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	79.0	0	BT	0	25.83	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	82.0	0	BT	0	25.83	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	85.0	0	BT	0	25.78	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	88.0	0	BT	0	25.72	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	91.0	0	BT	0	25.56	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	94.0	0	BT	0	25.33	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	98.0	0	BT	0	25.00	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	101.0	0	BT	0	24.89	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	104.0	0	BT	0	24.44	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	107.0	0	BT	0	24.39	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	110.0	0	BT	0	24.00	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	113.0	0	BT	0	23.83	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	116.0	0	BT	0	23.61	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	119.0	0	BT	0	23.56	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	122.0	0	BT	0	23.50	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	125.0	0	BT	0	23.33	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	128.0	0	BT	0	23.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	131.0	0	BT	0	23.06	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	134.0	0	BT	0	22.89	0
@2874__1948483	014	B	04/09/1948	07:30	162.9578	11.5028	0	137.0	0	BT	0	22.78	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	0.0	0	BT	0	27.22	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	3.0	0	BT	0	27.22	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	6.0	0	BT	0	27.22	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	9.0	0	BT	0	27.17	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	12.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	15.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	18.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	21.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	24.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	27.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	30.0	0	BT	0	27.11	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	34.0	0	BT	0	27.06	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	37.0	0	BT	0	27.06	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	40.0	0	BT	0	27.06	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	43.0	0	BT	0	27.06	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	46.0	0	BT	0	27.06	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	49.0	0	BT	0	27.00	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	52.0	0	BT	0	27.00	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	55.0	0	BT	0	27.00	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	58.0	0	BT	0	27.00	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	61.0	0	BT	0	27.00	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	64.0	0	BT	0	26.94	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	67.0	0	BT	0	26.89	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	70.0	0	BT	0	26.83	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	73.0	0	BT	0	26.78	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	76.0	0	BT	0	26.78	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	79.0	0	BT	0	26.67	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	82.0	0	BT	0	26.61	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	85.0	0	BT	0	26.56	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	88.0	0	BT	0	26.39	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	91.0	0	BT	0	26.33	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	94.0	0	BT	0	26.22	0
@2874__1948483	015	B	04/09/1948	19:00	162.8078	11.6300	0	98.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	0.0	0	BT	0	28.39	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	3.0	0	BT	0	27.50	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	6.0	0	BT	0	27.44	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	9.0	0	BT	0	27.39	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	12.0	0	BT	0	27.33	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	15.0	0	BT	0	27.28	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	18.0	0	BT	0	27.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	21.0	0	BT	0	27.17	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	24.0	0	BT	0	27.17	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	27.0	0	BT	0	27.17	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	30.0	0	BT	0	27.17	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	34.0	0	BT	0	27.11	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	37.0	0	BT	0	27.06	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	40.0	0	BT	0	27.00	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	43.0	0	BT	0	26.94	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	46.0	0	BT	0	26.94	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	49.0	0	BT	0	26.89	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	52.0	0	BT	0	26.83	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	55.0	0	BT	0	26.78	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	58.0	0	BT	0	26.72	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	61.0	0	BT	0	26.67	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	64.0	0	BT	0	26.61	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	67.0	0	BT	0	26.56	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	70.0	0	BT	0	26.50	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	73.0	0	BT	0	26.50	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	76.0	0	BT	0	26.44	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	79.0	0	BT	0	26.39	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	82.0	0	BT	0	26.33	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	85.0	0	BT	0	26.28	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	88.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	91.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	94.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	98.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	101.0	0	BT	0	26.22	0
@2874__1948483	016	B	04/09/1948	23:00	163.0500	11.6300	0	104.0	0	BT	0	26.22	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	0.0	0	BT	0	27.72	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	3.0	0	BT	0	27.72	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	6.0	0	BT	0	27.50	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	9.0	0	BT	0	27.44	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	12.0	0	BT	0	27.39	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	15.0	0	BT	0	27.33	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	18.0	0	BT	0	27.22	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	21.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	24.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	27.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	30.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	34.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	37.0	0	BT	0	27.17	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	40.0	0	BT	0	27.11	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	43.0	0	BT	0	27.06	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	46.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	49.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	52.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	55.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	58.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	61.0	0	BT	0	27.00	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	64.0	0	BT	0	26.94	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	67.0	0	BT	0	26.94	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	70.0	0	BT	0	26.89	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	73.0	0	BT	0	26.83	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	76.0	0	BT	0	26.67	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	79.0	0	BT	0	26.56	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	82.0	0	BT	0	26.44	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	85.0	0	BT	0	26.39	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	88.0	0	BT	0	26.39	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	91.0	0	BT	0	26.39	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	94.0	0	BT	0	26.39	0
@2874__1948483	017	B	04/10/1948	06:00	163.1600	11.5700	0	98.0	0	BT	0	26.33	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	0.0	0	BT	0	27.78	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	3.0	0	BT	0	27.67	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	6.0	0	BT	0	27.44	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	9.0	0	BT	0	27.33	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	12.0	0	BT	0	27.22	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	15.0	0	BT	0	27.22	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	18.0	0	BT	0	27.17	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	21.0	0	BT	0	27.17	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	24.0	0	BT	0	27.17	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	27.0	0	BT	0	27.17	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	30.0	0	BT	0	27.06	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	34.0	0	BT	0	27.06	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	37.0	0	BT	0	27.06	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	40.0	0	BT	0	27.00	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	43.0	0	BT	0	26.94	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	46.0	0	BT	0	26.89	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	49.0	0	BT	0	26.83	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	52.0	0	BT	0	26.67	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	55.0	0	BT	0	26.61	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	58.0	0	BT	0	26.61	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	61.0	0	BT	0	26.61	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	64.0	0	BT	0	26.56	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	67.0	0	BT	0	26.50	0
@2874__1948483	018	B	04/10/1948	23:00	163.0500	11.6300	0	70.0	0	BT	0	26.44	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	0.0	0	BT	0	27.00	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	3.0	0	BT	0	27.00	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	6.0	0	BT	0	26.94	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	9.0	0	BT	0	26.89	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	12.0	0	BT	0	26.67	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	15.0	0	BT	0	26.56	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	18.0	0	BT	0	26.56	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	21.0	0	BT	0	26.50	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	24.0	0	BT	0	26.50	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	27.0	0	BT	0	26.50	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	30.0	0	BT	0	26.44	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	34.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	37.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	40.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	43.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	46.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	49.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	52.0	0	BT	0	26.39	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	55.0	0	BT	0	26.33	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	58.0	0	BT	0	26.22	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	61.0	0	BT	0	26.11	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	64.0	0	BT	0	26.11	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	67.0	0	BT	0	26.06	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	70.0	0	BT	0	26.00	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	73.0	0	BT	0	25.94	0
@2874__1948483	019	B	04/11/1948	07:30	162.4200	11.7700	0	76.0	0	BT	0	25.89	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	0.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	3.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	6.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	9.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	12.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	15.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	18.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	21.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	24.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	27.0	0	BT	0	26.67	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	30.0	0	BT	0	26.61	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	34.0	0	BT	0	26.56	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	37.0	0	BT	0	26.44	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	40.0	0	BT	0	26.39	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	43.0	0	BT	0	26.33	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	46.0	0	BT	0	26.28	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	49.0	0	BT	0	26.22	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	52.0	0	BT	0	26.17	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	55.0	0	BT	0	26.11	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	58.0	0	BT	0	26.06	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	61.0	0	BT	0	25.89	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	64.0	0	BT	0	25.89	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	67.0	0	BT	0	25.83	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	70.0	0	BT	0	25.83	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	73.0	0	BT	0	25.78	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	76.0	0	BT	0	25.78	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	79.0	0	BT	0	25.78	0
@2874__1948483	020	B	04/11/1948	19:00	162.5000	11.7728	0	82.0	0	BT	0	25.72	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	0.0	0	BT	0	27.22	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	3.0	0	BT	0	27.22	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	6.0	0	BT	0	27.17	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	9.0	0	BT	0	27.17	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	12.0	0	BT	0	27.17	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	15.0	0	BT	0	27.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	18.0	0	BT	0	27.00	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	21.0	0	BT	0	26.89	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	24.0	0	BT	0	26.83	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	27.0	0	BT	0	26.78	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	30.0	0	BT	0	26.78	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	34.0	0	BT	0	26.78	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	37.0	0	BT	0	26.78	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	40.0	0	BT	0	26.72	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	43.0	0	BT	0	26.61	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	46.0	0	BT	0	26.61	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	49.0	0	BT	0	26.56	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	52.0	0	BT	0	26.50	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	55.0	0	BT	0	26.50	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	58.0	0	BT	0	26.44	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	61.0	0	BT	0	26.39	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	64.0	0	BT	0	26.33	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	67.0	0	BT	0	26.33	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	70.0	0	BT	0	26.33	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	73.0	0	BT	0	26.33	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	76.0	0	BT	0	26.33	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	79.0	0	BT	0	26.28	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	82.0	0	BT	0	26.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	85.0	0	BT	0	26.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	88.0	0	BT	0	26.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	91.0	0	BT	0	26.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	94.0	0	BT	0	26.11	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	98.0	0	BT	0	26.06	0
@2874__1948483	021	B	04/12/1948	07:30	162.4200	11.8300	0	101.0	0	BT	0	26.00	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	0.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	3.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	6.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	9.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	12.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	15.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	18.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	21.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	24.0	0	BT	0	27.22	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	27.0	0	BT	0	27.17	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	30.0	0	BT	0	27.17	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	34.0	0	BT	0	27.11	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	37.0	0	BT	0	27.00	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	40.0	0	BT	0	26.89	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	43.0	0	BT	0	26.89	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	46.0	0	BT	0	26.67	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	49.0	0	BT	0	26.67	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	52.0	0	BT	0	26.67	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	55.0	0	BT	0	26.67	0
@2874__1948483	022	B	04/12/1948	19:00	162.5700	11.8800	0	58.0	0	BT	0	26.61	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	0.0	0	BT	0	27.72	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	3.0	0	BT	0	27.72	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	6.0	0	BT	0	27.72	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	9.0	0	BT	0	27.61	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	12.0	0	BT	0	27.56	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	15.0	0	BT	0	27.50	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	18.0	0	BT	0	27.44	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	21.0	0	BT	0	27.39	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	24.0	0	BT	0	27.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	27.0	0	BT	0	27.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	30.0	0	BT	0	27.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	34.0	0	BT	0	27.17	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	37.0	0	BT	0	27.17	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	40.0	0	BT	0	27.11	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	43.0	0	BT	0	27.06	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	46.0	0	BT	0	26.94	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	49.0	0	BT	0	26.89	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	52.0	0	BT	0	26.78	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	55.0	0	BT	0	26.83	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	58.0	0	BT	0	26.89	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	61.0	0	BT	0	26.89	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	64.0	0	BT	0	26.89	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	67.0	0	BT	0	26.89	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	70.0	0	BT	0	26.72	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	73.0	0	BT	0	26.67	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	76.0	0	BT	0	26.61	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	79.0	0	BT	0	26.61	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	82.0	0	BT	0	26.39	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	85.0	0	BT	0	26.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	88.0	0	BT	0	26.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	91.0	0	BT	0	26.33	0
@2874__1948483	023	B	04/13/1948	06:00	162.7500	11.7200	0	94.0	0	BT	0	26.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	0.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	3.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	6.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	9.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	12.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	15.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	18.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	21.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	24.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	27.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	30.0	0	BT	0	27.33	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	34.0	0	BT	0	27.28	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	37.0	0	BT	0	27.22	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	40.0	0	BT	0	27.22	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	43.0	0	BT	0	27.22	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	46.0	0	BT	0	27.17	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	49.0	0	BT	0	26.89	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	52.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	55.0	0	BT	0	26.78	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	58.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	61.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	64.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	67.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	70.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	73.0	0	BT	0	26.83	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	76.0	0	BT	0	26.67	0
@2874__1948483	024	B	04/13/1948	19:00	162.5700	11.9200	0	79.0	0	BT	0	26.67	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	0.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	3.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	6.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	9.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	12.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	15.0	0	BT	0	27.22	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	18.0	0	BT	0	27.17	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	21.0	0	BT	0	27.17	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	24.0	0	BT	0	27.11	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	27.0	0	BT	0	27.11	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	30.0	0	BT	0	27.06	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	34.0	0	BT	0	27.00	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	37.0	0	BT	0	27.00	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	40.0	0	BT	0	27.00	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	43.0	0	BT	0	26.94	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	46.0	0	BT	0	26.83	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	49.0	0	BT	0	26.78	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	52.0	0	BT	0	26.67	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	55.0	0	BT	0	26.56	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	58.0	0	BT	0	26.50	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	61.0	0	BT	0	26.33	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	64.0	0	BT	0	26.11	0
@2874__1948483	025	B	04/14/1948	21:00	162.6500	11.9200	0	67.0	0	BT	0	26.11	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	0.0	0	BT	0	27.89	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	3.0	0	BT	0	27.72	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	6.0	0	BT	0	27.56	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	9.0	0	BT	0	27.50	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	12.0	0	BT	0	27.39	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	15.0	0	BT	0	27.33	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	18.0	0	BT	0	27.33	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	21.0	0	BT	0	27.22	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	24.0	0	BT	0	27.17	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	27.0	0	BT	0	27.06	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	30.0	0	BT	0	27.00	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	34.0	0	BT	0	26.94	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	37.0	0	BT	0	26.94	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	40.0	0	BT	0	26.89	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	43.0	0	BT	0	26.83	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	46.0	0	BT	0	26.72	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	49.0	0	BT	0	26.67	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	52.0	0	BT	0	26.61	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	55.0	0	BT	0	26.50	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	58.0	0	BT	0	26.39	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	61.0	0	BT	0	26.33	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	64.0	0	BT	0	26.39	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	67.0	0	BT	0	26.39	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	70.0	0	BT	0	26.44	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	73.0	0	BT	0	26.44	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	76.0	0	BT	0	26.44	0
@2874__1948483	026	B	04/14/1948	23:00	162.6700	11.9200	0	79.0	0	BT	0	26.39	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	0.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	3.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	6.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	9.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	12.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	15.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	18.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	21.0	0	BT	0	27.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	24.0	0	BT	0	27.72	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	27.0	0	BT	0	27.22	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	30.0	0	BT	0	27.11	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	34.0	0	BT	0	27.06	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	37.0	0	BT	0	27.06	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	40.0	0	BT	0	27.06	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	43.0	0	BT	0	27.00	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	46.0	0	BT	0	27.00	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	49.0	0	BT	0	26.94	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	52.0	0	BT	0	26.94	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	55.0	0	BT	0	26.94	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	58.0	0	BT	0	26.89	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	61.0	0	BT	0	26.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	64.0	0	BT	0	26.72	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	67.0	0	BT	0	26.67	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	70.0	0	BT	0	26.61	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	73.0	0	BT	0	26.61	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	76.0	0	BT	0	26.56	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	79.0	0	BT	0	26.44	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	82.0	0	BT	0	26.33	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	85.0	0	BT	0	26.28	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	88.0	0	BT	0	26.22	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	91.0	0	BT	0	26.17	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	94.0	0	BT	0	26.11	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	98.0	0	BT	0	26.06	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	101.0	0	BT	0	25.89	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	104.0	0	BT	0	25.83	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	107.0	0	BT	0	25.78	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	110.0	0	BT	0	25.67	0
@2874__1948483	027	B	04/15/1948	21:00	162.9500	11.9700	0	113.0	0	BT	0	25.61	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	0.0	0	BT	0	26.94	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	3.0	0	BT	0	26.78	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	6.0	0	BT	0	26.67	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	9.0	0	BT	0	26.56	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	12.0	0	BT	0	26.50	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	15.0	0	BT	0	26.39	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	18.0	0	BT	0	26.39	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	21.0	0	BT	0	26.33	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	24.0	0	BT	0	26.33	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	27.0	0	BT	0	26.28	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	30.0	0	BT	0	26.28	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	34.0	0	BT	0	26.28	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	37.0	0	BT	0	26.22	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	40.0	0	BT	0	26.22	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	43.0	0	BT	0	26.17	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	46.0	0	BT	0	26.11	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	49.0	0	BT	0	26.06	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	52.0	0	BT	0	25.94	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	55.0	0	BT	0	25.89	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	58.0	0	BT	0	25.83	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	61.0	0	BT	0	25.83	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	64.0	0	BT	0	25.83	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	67.0	0	BT	0	25.83	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	70.0	0	BT	0	25.78	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	73.0	0	BT	0	25.72	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	76.0	0	BT	0	25.67	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	79.0	0	BT	0	25.61	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	82.0	0	BT	0	25.56	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	85.0	0	BT	0	25.50	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	88.0	0	BT	0	25.50	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	91.0	0	BT	0	25.50	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	94.0	0	BT	0	25.50	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	98.0	0	BT	0	25.39	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	101.0	0	BT	0	25.33	0
@2874__1948483	028	B	04/15/1948	23:00	162.8500	11.8200	0	104.0	0	BT	0	25.28	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	0.0	0	BT	0	27.78	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	3.0	0	BT	0	27.78	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	6.0	0	BT	0	27.67	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	9.0	0	BT	0	27.56	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	12.0	0	BT	0	27.50	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	15.0	0	BT	0	27.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	18.0	0	BT	0	27.17	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	21.0	0	BT	0	27.06	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	24.0	0	BT	0	27.06	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	27.0	0	BT	0	27.06	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	30.0	0	BT	0	27.00	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	34.0	0	BT	0	26.94	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	37.0	0	BT	0	26.94	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	40.0	0	BT	0	26.83	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	43.0	0	BT	0	26.78	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	46.0	0	BT	0	26.72	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	49.0	0	BT	0	26.67	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	52.0	0	BT	0	26.67	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	55.0	0	BT	0	26.56	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	58.0	0	BT	0	26.44	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	61.0	0	BT	0	26.39	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	64.0	0	BT	0	26.11	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	67.0	0	BT	0	26.11	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	70.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	73.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	76.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	79.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	82.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	85.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	88.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	91.0	0	BT	0	26.22	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	94.0	0	BT	0	26.11	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	98.0	0	BT	0	25.94	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	101.0	0	BT	0	25.83	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	104.0	0	BT	0	25.72	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	107.0	0	BT	0	25.56	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	110.0	0	BT	0	25.50	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	113.0	0	BT	0	25.50	0
@2874__1948483	029	B	04/16/1948	06:00	162.9000	11.9800	0	116.0	0	BT	0	25.44	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	0.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	3.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	6.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	9.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	12.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	15.0	0	BT	0	27.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	18.0	0	BT	0	27.06	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	21.0	0	BT	0	27.00	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	24.0	0	BT	0	26.83	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	27.0	0	BT	0	26.67	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	30.0	0	BT	0	26.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	34.0	0	BT	0	26.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	37.0	0	BT	0	26.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	40.0	0	BT	0	26.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	43.0	0	BT	0	26.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	46.0	0	BT	0	26.50	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	49.0	0	BT	0	26.33	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	52.0	0	BT	0	26.11	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	55.0	0	BT	0	26.00	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	58.0	0	BT	0	25.78	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	61.0	0	BT	0	25.56	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	64.0	0	BT	0	25.61	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	67.0	0	BT	0	25.67	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	70.0	0	BT	0	25.67	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	73.0	0	BT	0	25.67	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	76.0	0	BT	0	25.67	0
@2874__1948483	030	B	04/16/1948	21:00	162.9000	11.9700	0	79.0	0	BT	0	25.67	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	0.0	0	BT	0	27.61	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	3.0	0	BT	0	27.56	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	6.0	0	BT	0	27.50	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	9.0	0	BT	0	27.44	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	12.0	0	BT	0	27.39	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	15.0	0	BT	0	27.33	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	18.0	0	BT	0	27.28	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	21.0	0	BT	0	27.22	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	24.0	0	BT	0	27.17	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	27.0	0	BT	0	27.17	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	30.0	0	BT	0	27.11	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	34.0	0	BT	0	27.06	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	37.0	0	BT	0	27.00	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	40.0	0	BT	0	26.78	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	43.0	0	BT	0	26.67	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	46.0	0	BT	0	26.67	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	49.0	0	BT	0	26.67	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	52.0	0	BT	0	26.67	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	55.0	0	BT	0	26.61	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	58.0	0	BT	0	26.61	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	61.0	0	BT	0	26.44	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	64.0	0	BT	0	26.33	0
@2874__1948483	031	B	04/21/1948	23:00	162.5200	12.1700	0	67.0	0	BT	0	26.28	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	0.0	0	BT	0	27.67	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	3.0	0	BT	0	27.67	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	6.0	0	BT	0	27.67	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	9.0	0	BT	0	27.61	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	12.0	0	BT	0	27.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	15.0	0	BT	0	27.50	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	18.0	0	BT	0	27.44	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	21.0	0	BT	0	27.44	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	24.0	0	BT	0	27.39	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	27.0	0	BT	0	27.33	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	30.0	0	BT	0	26.94	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	34.0	0	BT	0	26.89	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	37.0	0	BT	0	26.61	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	40.0	0	BT	0	26.61	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	43.0	0	BT	0	26.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	46.0	0	BT	0	26.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	49.0	0	BT	0	26.33	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	52.0	0	BT	0	26.28	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	55.0	0	BT	0	26.11	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	58.0	0	BT	0	26.06	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	61.0	0	BT	0	25.83	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	64.0	0	BT	0	25.78	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	67.0	0	BT	0	25.67	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	70.0	0	BT	0	25.50	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	73.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	76.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	79.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	82.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	85.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	88.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	91.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	94.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	98.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	101.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	104.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	107.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	110.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	113.0	0	BT	0	25.56	0
@2874__1948483	032	B	04/22/1948	06:00	162.5300	11.9800	0	116.0	0	BT	0	25.56	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	0.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	3.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	6.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	9.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	12.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	15.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	18.0	0	BT	0	28.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	21.0	0	BT	0	28.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	24.0	0	BT	0	28.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	27.0	0	BT	0	28.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	30.0	0	BT	0	28.17	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	34.0	0	BT	0	28.11	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	37.0	0	BT	0	28.06	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	40.0	0	BT	0	28.00	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	43.0	0	BT	0	27.78	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	46.0	0	BT	0	27.50	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	49.0	0	BT	0	27.33	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	52.0	0	BT	0	27.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	55.0	0	BT	0	27.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	58.0	0	BT	0	27.17	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	61.0	0	BT	0	27.11	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	64.0	0	BT	0	27.06	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	67.0	0	BT	0	27.00	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	70.0	0	BT	0	26.94	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	73.0	0	BT	0	26.78	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	76.0	0	BT	0	26.61	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	79.0	0	BT	0	26.44	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	82.0	0	BT	0	26.28	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	85.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	88.0	0	BT	0	26.17	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	91.0	0	BT	0	26.11	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	94.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	98.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	101.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	104.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	107.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	110.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	113.0	0	BT	0	26.22	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	116.0	0	BT	0	26.11	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	119.0	0	BT	0	26.06	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	122.0	0	BT	0	26.00	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	125.0	0	BT	0	25.83	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	128.0	0	BT	0	25.78	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	131.0	0	BT	0	25.56	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	134.0	0	BT	0	25.44	0
@2874__1948483	033	B	04/22/1948	23:00	162.7000	11.8800	0	137.0	0	BT	0	25.22	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	0.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	3.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	6.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	9.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	12.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	15.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	18.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	21.0	0	BT	0	28.06	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	24.0	0	BT	0	28.00	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	27.0	0	BT	0	28.00	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	30.0	0	BT	0	28.00	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	34.0	0	BT	0	27.89	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	37.0	0	BT	0	27.89	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	40.0	0	BT	0	27.61	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	43.0	0	BT	0	27.44	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	46.0	0	BT	0	27.39	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	49.0	0	BT	0	27.33	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	52.0	0	BT	0	27.22	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	55.0	0	BT	0	27.17	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	58.0	0	BT	0	27.11	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	61.0	0	BT	0	27.00	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	64.0	0	BT	0	26.83	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	67.0	0	BT	0	26.67	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	70.0	0	BT	0	26.67	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	73.0	0	BT	0	26.56	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	76.0	0	BT	0	26.56	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	79.0	0	BT	0	26.50	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	82.0	0	BT	0	26.44	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	85.0	0	BT	0	26.28	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	88.0	0	BT	0	26.17	0
@2874__1948483	034	B	04/23/1948	21:00	162.6000	12.5700	0	91.0	0	BT	0	26.17	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	0.0	0	BT	0	28.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	3.0	0	BT	0	28.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	6.0	0	BT	0	28.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	9.0	0	BT	0	28.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	12.0	0	BT	0	28.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	15.0	0	BT	0	28.22	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	18.0	0	BT	0	28.22	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	21.0	0	BT	0	28.22	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	24.0	0	BT	0	28.17	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	27.0	0	BT	0	28.11	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	30.0	0	BT	0	28.06	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	34.0	0	BT	0	28.06	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	37.0	0	BT	0	28.06	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	40.0	0	BT	0	28.00	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	43.0	0	BT	0	27.89	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	46.0	0	BT	0	27.67	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	49.0	0	BT	0	27.61	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	52.0	0	BT	0	27.50	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	55.0	0	BT	0	27.50	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	58.0	0	BT	0	27.44	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	61.0	0	BT	0	27.44	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	64.0	0	BT	0	27.39	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	67.0	0	BT	0	27.33	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	70.0	0	BT	0	27.28	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	73.0	0	BT	0	27.22	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	76.0	0	BT	0	27.17	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	79.0	0	BT	0	27.17	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	82.0	0	BT	0	27.06	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	85.0	0	BT	0	26.89	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	88.0	0	BT	0	26.61	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	91.0	0	BT	0	26.61	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	94.0	0	BT	0	26.56	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	98.0	0	BT	0	26.56	0
@2874__1948483	035	B	04/23/1948	23:00	162.5200	11.9500	0	101.0	0	BT	0	26.50	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	0.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	3.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	6.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	9.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	12.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	15.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	18.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	21.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	24.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	27.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	30.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	34.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	37.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	40.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	43.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	46.0	0	BT	0	28.28	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	49.0	0	BT	0	28.22	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	52.0	0	BT	0	28.17	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	55.0	0	BT	0	28.11	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	58.0	0	BT	0	28.06	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	61.0	0	BT	0	27.72	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	64.0	0	BT	0	27.50	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	67.0	0	BT	0	27.22	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	70.0	0	BT	0	26.94	0
@2874__1948483	036	B	04/24/1948	19:00	162.1200	11.3700	0	73.0	0	BT	0	26.89	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	0.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	3.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	6.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	9.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	12.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	15.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	18.0	0	BT	0	28.28	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	21.0	0	BT	0	28.22	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	24.0	0	BT	0	28.17	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	27.0	0	BT	0	28.06	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	30.0	0	BT	0	27.89	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	34.0	0	BT	0	27.78	0
@2874__1948483	037	B	04/24/1948	23:30	162.6800	11.3500	0	37.0	0	BT	0	27.78	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	0.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	3.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	6.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	9.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	12.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	15.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	18.0	0	BT	0	27.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	21.0	0	BT	0	27.56	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	24.0	0	BT	0	27.56	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	27.0	0	BT	0	27.56	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	30.0	0	BT	0	27.50	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	34.0	0	BT	0	27.50	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	37.0	0	BT	0	27.50	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	40.0	0	BT	0	27.50	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	43.0	0	BT	0	27.44	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	46.0	0	BT	0	27.33	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	49.0	0	BT	0	27.11	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	52.0	0	BT	0	27.06	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	55.0	0	BT	0	26.94	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	58.0	0	BT	0	26.89	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	61.0	0	BT	0	26.83	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	64.0	0	BT	0	26.78	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	67.0	0	BT	0	26.67	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	70.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	73.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	76.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	79.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	82.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	85.0	0	BT	0	26.61	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	88.0	0	BT	0	26.39	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	91.0	0	BT	0	26.33	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	94.0	0	BT	0	26.06	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	98.0	0	BT	0	25.83	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	101.0	0	BT	0	25.83	0
@2874__1948483	038	B	04/25/1948	05:45	162.5000	11.5700	0	104.0	0	BT	0	25.83	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	0.0	0	BT	0	28.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	3.0	0	BT	0	28.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	6.0	0	BT	0	28.22	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	9.0	0	BT	0	28.22	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	12.0	0	BT	0	28.22	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	15.0	0	BT	0	28.22	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	18.0	0	BT	0	28.22	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	21.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	24.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	27.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	30.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	34.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	37.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	40.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	43.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	46.0	0	BT	0	28.17	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	49.0	0	BT	0	28.11	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	52.0	0	BT	0	28.00	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	55.0	0	BT	0	27.89	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	58.0	0	BT	0	27.61	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	61.0	0	BT	0	27.33	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	64.0	0	BT	0	27.11	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	67.0	0	BT	0	26.56	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	70.0	0	BT	0	26.44	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	73.0	0	BT	0	26.39	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	76.0	0	BT	0	26.33	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	79.0	0	BT	0	26.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	82.0	0	BT	0	26.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	85.0	0	BT	0	26.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	88.0	0	BT	0	26.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	91.0	0	BT	0	26.28	0
@2874__1948483	039	B	04/25/1948	19:00	162.2000	11.2700	0	94.0	0	BT	0	26.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	0.0	0	BT	0	28.33	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	3.0	0	BT	0	28.33	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	6.0	0	BT	0	28.33	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	9.0	0	BT	0	28.33	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	12.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	15.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	18.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	21.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	24.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	27.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	30.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	34.0	0	BT	0	28.28	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	37.0	0	BT	0	28.22	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	40.0	0	BT	0	28.22	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	43.0	0	BT	0	28.22	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	46.0	0	BT	0	28.17	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	49.0	0	BT	0	28.11	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	52.0	0	BT	0	28.06	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	55.0	0	BT	0	28.00	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	58.0	0	BT	0	27.89	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	61.0	0	BT	0	27.78	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	64.0	0	BT	0	27.67	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	67.0	0	BT	0	27.61	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	70.0	0	BT	0	27.50	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	73.0	0	BT	0	27.44	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	76.0	0	BT	0	27.17	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	79.0	0	BT	0	27.17	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	82.0	0	BT	0	27.17	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	85.0	0	BT	0	26.94	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	88.0	0	BT	0	26.61	0
@2874__1948483	040	B	04/26/1948	05:00	162.0800	10.3500	0	91.0	0	BT	0	26.39	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	0.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	3.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	6.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	9.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	12.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	15.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	18.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	21.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	24.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	27.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	30.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	34.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	37.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	40.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	43.0	0	BT	0	28.06	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	46.0	0	BT	0	28.00	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	49.0	0	BT	0	28.00	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	52.0	0	BT	0	27.94	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	55.0	0	BT	0	27.94	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	58.0	0	BT	0	27.89	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	61.0	0	BT	0	27.72	0
@2874__1948483	041	B	04/26/1948	19:00	162.0300	11.4700	0	64.0	0	BT	0	27.50	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	0.0	0	BT	0	28.72	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	3.0	0	BT	0	28.67	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	6.0	0	BT	0	28.61	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	9.0	0	BT	0	28.61	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	12.0	0	BT	0	28.56	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	15.0	0	BT	0	28.56	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	18.0	0	BT	0	28.56	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	21.0	0	BT	0	28.50	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	24.0	0	BT	0	28.50	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	27.0	0	BT	0	28.44	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	30.0	0	BT	0	28.44	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	34.0	0	BT	0	28.39	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	37.0	0	BT	0	28.17	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	40.0	0	BT	0	28.00	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	43.0	0	BT	0	27.72	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	46.0	0	BT	0	27.50	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	49.0	0	BT	0	27.33	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	52.0	0	BT	0	27.17	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	55.0	0	BT	0	27.06	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	58.0	0	BT	0	26.94	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	61.0	0	BT	0	26.67	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	64.0	0	BT	0	26.44	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	67.0	0	BT	0	26.44	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	70.0	0	BT	0	26.39	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	73.0	0	BT	0	26.39	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	76.0	0	BT	0	26.39	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	79.0	0	BT	0	26.39	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	82.0	0	BT	0	26.28	0
@2874__1948483	042	B	04/26/1948	23:00	162.1000	11.2700	0	85.0	0	BT	0	26.11	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	0.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	3.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	6.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	9.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	12.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	15.0	0	BT	0	28.33	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	18.0	0	BT	0	28.28	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	21.0	0	BT	0	28.28	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	24.0	0	BT	0	28.28	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	27.0	0	BT	0	28.17	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	30.0	0	BT	0	28.11	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	34.0	0	BT	0	28.06	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	37.0	0	BT	0	28.06	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	40.0	0	BT	0	28.06	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	43.0	0	BT	0	28.00	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	46.0	0	BT	0	27.94	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	49.0	0	BT	0	27.72	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	52.0	0	BT	0	27.61	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	55.0	0	BT	0	27.44	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	58.0	0	BT	0	27.44	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	61.0	0	BT	0	27.44	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	64.0	0	BT	0	27.39	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	67.0	0	BT	0	27.22	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	70.0	0	BT	0	27.22	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	73.0	0	BT	0	27.17	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	76.0	0	BT	0	27.17	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	79.0	0	BT	0	26.83	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	82.0	0	BT	0	26.67	0
@2874__1948483	043	B	04/27/1948	21:00	162.0700	11.5000	0	85.0	0	BT	0	26.61	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	0.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	3.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	6.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	9.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	12.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	15.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	18.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	21.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	24.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	27.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	30.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	34.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	37.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	40.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	43.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	46.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	49.0	0	BT	0	28.06	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	52.0	0	BT	0	27.94	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	55.0	0	BT	0	27.83	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	58.0	0	BT	0	27.83	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	61.0	0	BT	0	27.78	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	64.0	0	BT	0	27.72	0
@2874__1948483	044	B	04/28/1948	01:00	162.0000	11.5800	0	67.0	0	BT	0	27.61	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	0.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	3.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	6.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	9.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	12.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	15.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	18.0	0	BT	0	28.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	21.0	0	BT	0	28.00	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	24.0	0	BT	0	27.94	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	27.0	0	BT	0	27.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	30.0	0	BT	0	27.72	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	34.0	0	BT	0	27.50	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	37.0	0	BT	0	27.44	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	40.0	0	BT	0	27.39	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	43.0	0	BT	0	27.33	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	46.0	0	BT	0	27.22	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	49.0	0	BT	0	27.17	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	52.0	0	BT	0	27.06	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	55.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	58.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	61.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	64.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	67.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	70.0	0	BT	0	26.94	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	73.0	0	BT	0	26.89	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	76.0	0	BT	0	26.78	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	79.0	0	BT	0	26.72	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	82.0	0	BT	0	26.61	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	85.0	0	BT	0	26.56	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	88.0	0	BT	0	26.50	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	91.0	0	BT	0	26.39	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	94.0	0	BT	0	26.33	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	98.0	0	BT	0	26.28	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	101.0	0	BT	0	26.22	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	104.0	0	BT	0	26.17	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	107.0	0	BT	0	25.83	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	110.0	0	BT	0	25.78	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	113.0	0	BT	0	25.67	0
@2874__1948483	045	B	04/28/1948	19:00	162.1700	11.7500	0	116.0	0	BT	0	25.56	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	0.0	0	BT	0	27.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	3.0	0	BT	0	27.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	6.0	0	BT	0	27.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	9.0	0	BT	0	27.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	12.0	0	BT	0	27.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	15.0	0	BT	0	27.67	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	18.0	0	BT	0	27.61	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	21.0	0	BT	0	27.61	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	24.0	0	BT	0	27.56	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	27.0	0	BT	0	27.50	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	30.0	0	BT	0	27.50	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	34.0	0	BT	0	27.50	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	37.0	0	BT	0	27.50	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	40.0	0	BT	0	27.50	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	43.0	0	BT	0	27.22	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	46.0	0	BT	0	26.94	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	49.0	0	BT	0	26.83	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	52.0	0	BT	0	26.39	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	55.0	0	BT	0	26.33	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	58.0	0	BT	0	26.28	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	61.0	0	BT	0	26.06	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	64.0	0	BT	0	26.06	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	67.0	0	BT	0	26.06	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	70.0	0	BT	0	26.06	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	73.0	0	BT	0	26.00	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	76.0	0	BT	0	25.94	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	79.0	0	BT	0	25.94	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	82.0	0	BT	0	25.89	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	85.0	0	BT	0	25.89	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	88.0	0	BT	0	25.83	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	91.0	0	BT	0	25.78	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	94.0	0	BT	0	25.72	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	98.0	0	BT	0	25.44	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	101.0	0	BT	0	25.17	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	104.0	0	BT	0	24.94	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	107.0	0	BT	0	24.78	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	110.0	0	BT	0	24.33	0
@2874__1948483	046	B	04/28/1948	23:00	162.0700	11.5800	0	113.0	0	BT	0	24.28	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	0.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	3.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	6.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	9.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	12.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	15.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	18.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	21.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	24.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	27.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	30.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	34.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	37.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	40.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	43.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	46.0	0	BT	0	27.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	49.0	0	BT	0	27.72	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	52.0	0	BT	0	27.61	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	55.0	0	BT	0	27.50	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	58.0	0	BT	0	27.44	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	61.0	0	BT	0	27.22	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	64.0	0	BT	0	27.06	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	67.0	0	BT	0	26.94	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	70.0	0	BT	0	26.94	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	73.0	0	BT	0	27.00	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	76.0	0	BT	0	27.00	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	79.0	0	BT	0	26.94	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	82.0	0	BT	0	26.94	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	85.0	0	BT	0	26.89	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	88.0	0	BT	0	26.83	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	91.0	0	BT	0	26.78	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	94.0	0	BT	0	26.67	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	98.0	0	BT	0	26.67	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	101.0	0	BT	0	26.61	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	104.0	0	BT	0	26.56	0
@2874__1948483	047	B	04/29/1948	19:00	162.7500	11.5700	0	107.0	0	BT	0	26.44	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	0.0	0	BT	0	28.17	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	3.0	0	BT	0	28.17	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	6.0	0	BT	0	28.11	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	9.0	0	BT	0	28.06	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	12.0	0	BT	0	28.00	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	15.0	0	BT	0	27.94	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	18.0	0	BT	0	27.89	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	21.0	0	BT	0	27.89	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	24.0	0	BT	0	27.83	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	27.0	0	BT	0	27.78	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	30.0	0	BT	0	27.72	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	34.0	0	BT	0	27.72	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	37.0	0	BT	0	27.67	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	40.0	0	BT	0	27.56	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	43.0	0	BT	0	27.50	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	46.0	0	BT	0	27.44	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	49.0	0	BT	0	27.11	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	52.0	0	BT	0	26.67	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	55.0	0	BT	0	26.67	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	58.0	0	BT	0	26.67	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	61.0	0	BT	0	26.67	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	64.0	0	BT	0	26.61	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	67.0	0	BT	0	26.56	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	70.0	0	BT	0	26.44	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	73.0	0	BT	0	26.39	0
@2874__1948483	048	B	04/30/1948	21:00	162.0000	11.4800	0	76.0	0	BT	0	26.28	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	0.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	3.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	6.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	9.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	12.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	15.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	18.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	21.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	24.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	27.0	0	BT	0	28.22	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	30.0	0	BT	0	28.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	34.0	0	BT	0	28.11	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	37.0	0	BT	0	28.06	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	40.0	0	BT	0	28.00	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	43.0	0	BT	0	27.78	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	46.0	0	BT	0	27.72	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	49.0	0	BT	0	27.72	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	52.0	0	BT	0	27.72	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	55.0	0	BT	0	27.67	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	58.0	0	BT	0	27.44	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	61.0	0	BT	0	27.33	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	64.0	0	BT	0	27.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	67.0	0	BT	0	27.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	70.0	0	BT	0	27.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	73.0	0	BT	0	27.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	76.0	0	BT	0	27.17	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	79.0	0	BT	0	27.11	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	82.0	0	BT	0	27.06	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	85.0	0	BT	0	26.94	0
@2874__1948484	001	B	05/01/1948	01:00	161.8200	11.6300	0	88.0	0	BT	0	26.89	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	0.0	0	BT	0	28.22	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	3.0	0	BT	0	28.22	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	6.0	0	BT	0	28.06	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	9.0	0	BT	0	28.00	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	12.0	0	BT	0	28.00	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	15.0	0	BT	0	28.00	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	18.0	0	BT	0	27.94	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	21.0	0	BT	0	27.78	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	24.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	27.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	30.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	34.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	37.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	40.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	43.0	0	BT	0	27.72	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	46.0	0	BT	0	27.67	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	49.0	0	BT	0	27.56	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	52.0	0	BT	0	27.50	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	55.0	0	BT	0	27.44	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	58.0	0	BT	0	27.33	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	61.0	0	BT	0	27.17	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	64.0	0	BT	0	27.17	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	67.0	0	BT	0	27.17	0
@2874__1948484	002	B	05/01/1948	07:30	161.8300	11.5800	0	70.0	0	BT	0	26.94	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	0.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	3.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	6.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	9.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	12.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	15.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	18.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	21.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	24.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	27.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	30.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	34.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	37.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	40.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	43.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	46.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	49.0	0	BT	0	27.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	52.0	0	BT	0	27.67	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	55.0	0	BT	0	27.33	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	58.0	0	BT	0	27.17	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	61.0	0	BT	0	27.06	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	64.0	0	BT	0	26.89	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	67.0	0	BT	0	26.83	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	70.0	0	BT	0	26.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	73.0	0	BT	0	26.78	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	76.0	0	BT	0	26.56	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	79.0	0	BT	0	26.44	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	82.0	0	BT	0	26.39	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	85.0	0	BT	0	26.33	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	88.0	0	BT	0	26.33	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	91.0	0	BT	0	26.28	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	94.0	0	BT	0	26.11	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	98.0	0	BT	0	26.00	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	101.0	0	BT	0	25.94	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	104.0	0	BT	0	25.83	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	107.0	0	BT	0	25.83	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	110.0	0	BT	0	25.72	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	113.0	0	BT	0	25.67	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	116.0	0	BT	0	25.39	0
@2874__1948484	003	B	05/01/1948	19:00	162.1000	11.3000	0	119.0	0	BT	0	25.28	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	0.0	0	BT	0	28.22	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	3.0	0	BT	0	28.22	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	6.0	0	BT	0	28.17	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	9.0	0	BT	0	28.06	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	12.0	0	BT	0	28.00	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	15.0	0	BT	0	27.89	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	18.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	21.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	24.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	27.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	30.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	34.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	37.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	40.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	43.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	46.0	0	BT	0	27.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	49.0	0	BT	0	27.78	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	52.0	0	BT	0	27.50	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	55.0	0	BT	0	27.39	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	58.0	0	BT	0	27.33	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	61.0	0	BT	0	27.22	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	64.0	0	BT	0	27.11	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	67.0	0	BT	0	27.06	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	70.0	0	BT	0	26.94	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	73.0	0	BT	0	26.89	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	76.0	0	BT	0	26.89	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	79.0	0	BT	0	26.83	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	82.0	0	BT	0	26.78	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	85.0	0	BT	0	26.78	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	88.0	0	BT	0	26.78	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	91.0	0	BT	0	26.72	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	94.0	0	BT	0	26.67	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	98.0	0	BT	0	26.56	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	101.0	0	BT	0	26.39	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	104.0	0	BT	0	26.33	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	107.0	0	BT	0	26.28	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	110.0	0	BT	0	26.22	0
@2874__1948484	004	B	05/02/1948	05:00	162.1000	11.4000	0	113.0	0	BT	0	26.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	0.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	3.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	6.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	9.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	12.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	15.0	0	BT	0	27.17	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	18.0	0	BT	0	27.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	21.0	0	BT	0	27.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	24.0	0	BT	0	27.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	27.0	0	BT	0	27.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	30.0	0	BT	0	27.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	34.0	0	BT	0	27.06	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	37.0	0	BT	0	27.06	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	40.0	0	BT	0	27.06	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	43.0	0	BT	0	27.00	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	46.0	0	BT	0	26.94	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	49.0	0	BT	0	26.89	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	52.0	0	BT	0	26.78	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	55.0	0	BT	0	26.56	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	58.0	0	BT	0	26.44	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	61.0	0	BT	0	26.11	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	64.0	0	BT	0	26.00	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	67.0	0	BT	0	25.94	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	70.0	0	BT	0	25.89	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	73.0	0	BT	0	25.83	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	76.0	0	BT	0	25.83	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	79.0	0	BT	0	25.78	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	82.0	0	BT	0	25.72	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	85.0	0	BT	0	25.50	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	88.0	0	BT	0	25.44	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	91.0	0	BT	0	25.44	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	94.0	0	BT	0	25.28	0
@2874__1948484	005	B	05/02/1948	19:00	162.0300	11.0800	0	98.0	0	BT	0	25.28	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	0.0	0	BT	0	28.28	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	3.0	0	BT	0	28.28	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	6.0	0	BT	0	28.11	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	9.0	0	BT	0	28.06	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	12.0	0	BT	0	28.00	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	15.0	0	BT	0	27.94	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	18.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	21.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	24.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	27.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	30.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	34.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	37.0	0	BT	0	27.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	40.0	0	BT	0	27.78	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	43.0	0	BT	0	27.72	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	46.0	0	BT	0	27.72	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	49.0	0	BT	0	27.56	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	52.0	0	BT	0	27.50	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	55.0	0	BT	0	27.50	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	58.0	0	BT	0	27.22	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	61.0	0	BT	0	27.00	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	64.0	0	BT	0	26.94	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	67.0	0	BT	0	26.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	70.0	0	BT	0	26.89	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	73.0	0	BT	0	26.78	0
@2874__1948484	006	B	05/03/1948	04:30	162.0300	11.0000	0	76.0	0	BT	0	26.67	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	0.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	3.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	6.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	9.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	12.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	15.0	0	BT	0	28.22	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	18.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	21.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	24.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	27.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	30.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	34.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	37.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	40.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	43.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	46.0	0	BT	0	28.17	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	49.0	0	BT	0	28.11	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	52.0	0	BT	0	28.06	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	55.0	0	BT	0	28.06	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	58.0	0	BT	0	28.06	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	61.0	0	BT	0	28.00	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	64.0	0	BT	0	27.67	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	67.0	0	BT	0	27.61	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	70.0	0	BT	0	27.56	0
@2874__1948484	007	B	05/03/1948	20:12	162.0800	10.9700	0	73.0	0	BT	0	27.44	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	0.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	3.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	6.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	9.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	12.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	15.0	0	BT	0	27.89	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	18.0	0	BT	0	27.83	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	21.0	0	BT	0	27.83	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	24.0	0	BT	0	27.83	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	27.0	0	BT	0	27.83	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	30.0	0	BT	0	27.83	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	34.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	37.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	40.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	43.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	46.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	49.0	0	BT	0	27.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	52.0	0	BT	0	27.67	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	55.0	0	BT	0	27.44	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	58.0	0	BT	0	27.17	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	61.0	0	BT	0	27.17	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	64.0	0	BT	0	27.17	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	67.0	0	BT	0	27.11	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	70.0	0	BT	0	27.11	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	73.0	0	BT	0	27.11	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	76.0	0	BT	0	27.11	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	79.0	0	BT	0	27.06	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	82.0	0	BT	0	27.00	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	85.0	0	BT	0	26.94	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	88.0	0	BT	0	26.78	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	91.0	0	BT	0	26.72	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	94.0	0	BT	0	26.72	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	98.0	0	BT	0	26.67	0
@2874__1948484	008	B	05/03/1948	23:00	162.0800	10.9500	0	101.0	0	BT	0	26.67	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	0.0	0	BT	0	28.28	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	3.0	0	BT	0	28.28	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	6.0	0	BT	0	28.22	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	9.0	0	BT	0	28.11	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	12.0	0	BT	0	28.06	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	15.0	0	BT	0	28.06	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	18.0	0	BT	0	28.00	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	21.0	0	BT	0	28.00	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	24.0	0	BT	0	28.00	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	27.0	0	BT	0	27.94	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	30.0	0	BT	0	27.94	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	34.0	0	BT	0	27.94	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	37.0	0	BT	0	27.89	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	40.0	0	BT	0	27.83	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	43.0	0	BT	0	27.78	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	46.0	0	BT	0	27.78	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	49.0	0	BT	0	27.78	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	52.0	0	BT	0	27.78	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	55.0	0	BT	0	27.72	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	58.0	0	BT	0	27.67	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	61.0	0	BT	0	27.61	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	64.0	0	BT	0	27.33	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	67.0	0	BT	0	27.22	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	70.0	0	BT	0	27.17	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	73.0	0	BT	0	27.06	0
@2874__1948484	009	B	05/04/1948	05:30	162.1200	10.9500	0	76.0	0	BT	0	27.00	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	0.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	3.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	6.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	9.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	12.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	15.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	18.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	21.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	24.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	27.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	30.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	34.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	37.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	40.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	43.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	46.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	49.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	52.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	55.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	58.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	61.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	64.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	67.0	0	BT	0	27.72	0
@2874__1948484	010	B	05/04/1948	19:00	162.1700	11.9200	0	70.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	0.0	0	BT	0	27.78	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	3.0	0	BT	0	27.78	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	6.0	0	BT	0	27.78	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	9.0	0	BT	0	27.78	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	12.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	15.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	18.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	21.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	24.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	27.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	30.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	34.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	37.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	40.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	43.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	46.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	49.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	52.0	0	BT	0	27.72	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	55.0	0	BT	0	27.61	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	58.0	0	BT	0	27.22	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	61.0	0	BT	0	26.94	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	64.0	0	BT	0	26.89	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	67.0	0	BT	0	26.83	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	70.0	0	BT	0	26.67	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	73.0	0	BT	0	26.39	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	76.0	0	BT	0	26.33	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	79.0	0	BT	0	26.22	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	82.0	0	BT	0	26.06	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	85.0	0	BT	0	26.00	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	88.0	0	BT	0	25.94	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	91.0	0	BT	0	25.89	0
@2874__1948484	011	B	05/05/1948	06:00	162.0200	11.4500	0	94.0	0	BT	0	25.83	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	0.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	3.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	6.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	9.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	12.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	15.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	18.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	21.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	24.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	27.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	30.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	34.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	37.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	40.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	43.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	46.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	49.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	52.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	55.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	58.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	61.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	64.0	0	BT	0	27.72	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	67.0	0	BT	0	27.61	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	70.0	0	BT	0	27.44	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	73.0	0	BT	0	27.39	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	76.0	0	BT	0	27.22	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	79.0	0	BT	0	26.94	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	82.0	0	BT	0	26.67	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	85.0	0	BT	0	26.61	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	88.0	0	BT	0	26.56	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	91.0	0	BT	0	26.50	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	94.0	0	BT	0	26.39	0
@2874__1948484	012	B	05/05/1948	19:45	162.0700	11.4000	0	98.0	0	BT	0	26.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	0.0	0	BT	0	28.44	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	3.0	0	BT	0	28.44	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	6.0	0	BT	0	28.44	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	9.0	0	BT	0	28.44	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	12.0	0	BT	0	28.39	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	15.0	0	BT	0	28.33	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	18.0	0	BT	0	28.33	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	21.0	0	BT	0	28.33	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	24.0	0	BT	0	28.33	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	27.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	30.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	34.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	37.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	40.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	43.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	46.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	49.0	0	BT	0	28.28	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	52.0	0	BT	0	28.22	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	55.0	0	BT	0	27.72	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	58.0	0	BT	0	27.44	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	61.0	0	BT	0	27.22	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	64.0	0	BT	0	27.22	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	67.0	0	BT	0	27.22	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	70.0	0	BT	0	27.06	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	73.0	0	BT	0	26.94	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	76.0	0	BT	0	26.89	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	79.0	0	BT	0	26.83	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	82.0	0	BT	0	26.72	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	85.0	0	BT	0	26.67	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	88.0	0	BT	0	26.67	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	91.0	0	BT	0	26.67	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	94.0	0	BT	0	26.61	0
@2874__1948484	013	B	05/06/1948	05:00	162.0000	11.6200	0	98.0	0	BT	0	26.61	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	0.0	0	BT	0	28.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	3.0	0	BT	0	28.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	6.0	0	BT	0	28.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	9.0	0	BT	0	28.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	12.0	0	BT	0	28.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	15.0	0	BT	0	28.22	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	18.0	0	BT	0	28.17	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	21.0	0	BT	0	28.17	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	24.0	0	BT	0	28.17	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	27.0	0	BT	0	28.17	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	30.0	0	BT	0	28.17	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	34.0	0	BT	0	28.11	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	37.0	0	BT	0	28.11	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	40.0	0	BT	0	28.11	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	43.0	0	BT	0	28.11	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	46.0	0	BT	0	28.06	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	49.0	0	BT	0	28.00	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	52.0	0	BT	0	27.94	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	55.0	0	BT	0	27.89	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	58.0	0	BT	0	27.72	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	61.0	0	BT	0	27.50	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	64.0	0	BT	0	27.44	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	67.0	0	BT	0	27.39	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	70.0	0	BT	0	27.33	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	73.0	0	BT	0	27.28	0
@2874__1948484	014	B	05/06/1948	21:00	162.1800	11.3800	0	76.0	0	BT	0	27.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	0.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	3.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	6.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	9.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	12.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	15.0	0	BT	0	28.28	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	18.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	21.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	24.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	27.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	30.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	34.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	37.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	40.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	43.0	0	BT	0	28.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	46.0	0	BT	0	28.17	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	49.0	0	BT	0	28.11	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	52.0	0	BT	0	28.06	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	55.0	0	BT	0	28.00	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	58.0	0	BT	0	27.50	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	61.0	0	BT	0	27.39	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	64.0	0	BT	0	27.39	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	67.0	0	BT	0	27.33	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	70.0	0	BT	0	27.22	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	73.0	0	BT	0	27.17	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	76.0	0	BT	0	27.11	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	79.0	0	BT	0	27.00	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	82.0	0	BT	0	26.89	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	85.0	0	BT	0	26.83	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	88.0	0	BT	0	26.78	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	91.0	0	BT	0	26.67	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	94.0	0	BT	0	26.67	0
@2874__1948484	015	B	05/07/1948	00:30	162.1200	11.6500	0	98.0	0	BT	0	26.61	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	0.0	0	BT	0	28.78	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	3.0	0	BT	0	28.61	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	6.0	0	BT	0	28.61	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	9.0	0	BT	0	28.56	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	12.0	0	BT	0	28.50	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	15.0	0	BT	0	28.44	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	18.0	0	BT	0	28.33	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	21.0	0	BT	0	28.33	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	24.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	27.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	30.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	34.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	37.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	40.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	43.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	46.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	49.0	0	BT	0	28.28	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	52.0	0	BT	0	28.22	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	55.0	0	BT	0	28.22	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	58.0	0	BT	0	28.22	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	61.0	0	BT	0	28.17	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	64.0	0	BT	0	27.94	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	67.0	0	BT	0	27.61	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	70.0	0	BT	0	27.22	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	73.0	0	BT	0	27.17	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	76.0	0	BT	0	27.17	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	79.0	0	BT	0	27.17	0
@2874__1948484	016	B	05/07/1948	05:30	162.1300	11.6300	0	82.0	0	BT	0	27.17	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	0.0	0	BT	0	29.00	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	3.0	0	BT	0	28.94	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	6.0	0	BT	0	28.89	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	9.0	0	BT	0	28.83	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	12.0	0	BT	0	28.83	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	15.0	0	BT	0	28.78	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	18.0	0	BT	0	28.78	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	21.0	0	BT	0	28.78	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	24.0	0	BT	0	28.78	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	27.0	0	BT	0	28.78	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	30.0	0	BT	0	28.72	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	34.0	0	BT	0	28.67	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	37.0	0	BT	0	28.61	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	40.0	0	BT	0	28.61	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	43.0	0	BT	0	28.61	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	46.0	0	BT	0	28.61	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	49.0	0	BT	0	28.56	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	52.0	0	BT	0	28.50	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	55.0	0	BT	0	28.44	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	58.0	0	BT	0	28.44	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	61.0	0	BT	0	28.33	0
@2874__1948485	001	B	05/13/1948	00:30	162.4200	11.4500	0	64.0	0	BT	0	28.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	0.0	0	BT	0	27.78	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	3.0	0	BT	0	27.61	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	6.0	0	BT	0	27.44	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	9.0	0	BT	0	27.33	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	12.0	0	BT	0	27.28	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	15.0	0	BT	0	27.28	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	18.0	0	BT	0	27.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	21.0	0	BT	0	27.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	24.0	0	BT	0	27.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	27.0	0	BT	0	27.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	30.0	0	BT	0	27.17	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	34.0	0	BT	0	27.06	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	37.0	0	BT	0	26.94	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	40.0	0	BT	0	26.89	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	43.0	0	BT	0	26.83	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	46.0	0	BT	0	26.83	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	49.0	0	BT	0	26.67	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	52.0	0	BT	0	26.56	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	55.0	0	BT	0	26.50	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	58.0	0	BT	0	26.50	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	61.0	0	BT	0	26.50	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	64.0	0	BT	0	26.44	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	67.0	0	BT	0	26.39	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	70.0	0	BT	0	26.39	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	73.0	0	BT	0	26.33	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	76.0	0	BT	0	26.33	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	79.0	0	BT	0	26.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	82.0	0	BT	0	26.22	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	85.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	88.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	91.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	94.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	98.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	101.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	104.0	0	BT	0	26.11	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	107.0	0	BT	0	26.06	0
@2874__1948485	002	B	05/13/1948	06:00	162.6500	11.5200	0	110.0	0	BT	0	26.06	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	0.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	3.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	6.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	9.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	12.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	15.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	18.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	21.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	24.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	27.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	30.0	0	BT	0	28.28	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	34.0	0	BT	0	28.22	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	37.0	0	BT	0	28.22	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	40.0	0	BT	0	28.00	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	43.0	0	BT	0	27.89	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	46.0	0	BT	0	27.78	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	49.0	0	BT	0	27.67	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	52.0	0	BT	0	27.50	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	55.0	0	BT	0	27.50	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	58.0	0	BT	0	27.50	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	61.0	0	BT	0	27.50	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	64.0	0	BT	0	27.56	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	67.0	0	BT	0	27.61	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	70.0	0	BT	0	27.67	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	73.0	0	BT	0	27.67	0
@2874__1948485	003	B	05/13/1948	18:00	162.6300	11.6500	0	76.0	0	BT	0	27.72	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	0.0	0	BT	0	28.28	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	3.0	0	BT	0	28.11	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	6.0	0	BT	0	27.78	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	9.0	0	BT	0	27.50	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	12.0	0	BT	0	27.44	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	15.0	0	BT	0	27.39	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	18.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	21.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	24.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	27.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	30.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	34.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	37.0	0	BT	0	27.33	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	40.0	0	BT	0	27.28	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	43.0	0	BT	0	27.28	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	46.0	0	BT	0	27.22	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	49.0	0	BT	0	27.22	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	52.0	0	BT	0	27.22	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	55.0	0	BT	0	27.17	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	58.0	0	BT	0	27.17	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	61.0	0	BT	0	27.11	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	64.0	0	BT	0	27.06	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	67.0	0	BT	0	27.00	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	70.0	0	BT	0	26.94	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	73.0	0	BT	0	26.89	0
@2874__1948485	004	B	05/14/1948	06:00	162.6000	12.7800	0	76.0	0	BT	0	26.89	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	0.0	0	BT	0	28.22	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	3.0	0	BT	0	28.22	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	6.0	0	BT	0	28.22	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	9.0	0	BT	0	28.17	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	12.0	0	BT	0	28.17	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	15.0	0	BT	0	28.17	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	18.0	0	BT	0	28.11	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	21.0	0	BT	0	28.06	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	24.0	0	BT	0	28.06	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	27.0	0	BT	0	28.06	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	30.0	0	BT	0	28.00	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	34.0	0	BT	0	28.00	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	37.0	0	BT	0	27.94	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	40.0	0	BT	0	27.94	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	43.0	0	BT	0	27.78	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	46.0	0	BT	0	27.72	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	49.0	0	BT	0	27.72	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	52.0	0	BT	0	27.72	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	55.0	0	BT	0	27.67	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	58.0	0	BT	0	27.44	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	61.0	0	BT	0	27.33	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	64.0	0	BT	0	27.17	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	67.0	0	BT	0	27.17	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	70.0	0	BT	0	27.11	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	73.0	0	BT	0	27.06	0
@2874__1948485	005	B	05/14/1948	19:30	162.3500	11.7200	0	76.0	0	BT	0	27.00	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	0.0	0	BT	0	28.28	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	3.0	0	BT	0	28.28	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	6.0	0	BT	0	28.22	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	9.0	0	BT	0	28.22	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	12.0	0	BT	0	28.17	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	15.0	0	BT	0	28.00	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	18.0	0	BT	0	27.94	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	21.0	0	BT	0	27.94	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	24.0	0	BT	0	27.94	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	27.0	0	BT	0	27.89	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	30.0	0	BT	0	27.89	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	34.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	37.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	40.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	43.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	46.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	49.0	0	BT	0	27.78	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	52.0	0	BT	0	27.56	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	55.0	0	BT	0	27.50	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	58.0	0	BT	0	27.50	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	61.0	0	BT	0	27.50	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	64.0	0	BT	0	27.44	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	67.0	0	BT	0	27.22	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	70.0	0	BT	0	27.11	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	73.0	0	BT	0	27.00	0
@2874__1948485	006	B	05/15/1948	00:00	162.2000	12.7800	0	76.0	0	BT	0	26.89	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	0.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	3.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	6.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	9.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	12.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	15.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	18.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	21.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	24.0	0	BT	0	28.33	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	27.0	0	BT	0	28.28	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	30.0	0	BT	0	28.28	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	34.0	0	BT	0	28.17	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	37.0	0	BT	0	28.06	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	40.0	0	BT	0	28.00	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	43.0	0	BT	0	27.94	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	46.0	0	BT	0	27.89	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	49.0	0	BT	0	27.89	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	52.0	0	BT	0	27.83	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	55.0	0	BT	0	27.83	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	58.0	0	BT	0	27.78	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	61.0	0	BT	0	27.78	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	64.0	0	BT	0	27.78	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	67.0	0	BT	0	27.78	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	70.0	0	BT	0	27.72	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	73.0	0	BT	0	27.50	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	76.0	0	BT	0	27.44	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	79.0	0	BT	0	27.22	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	82.0	0	BT	0	27.11	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	85.0	0	BT	0	26.94	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	88.0	0	BT	0	26.89	0
@2874__1948485	007	B	05/15/1948	08:00	162.4700	11.8000	0	91.0	0	BT	0	26.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	0.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	3.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	6.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	9.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	12.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	15.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	18.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	21.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	24.0	0	BT	0	27.78	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	27.0	0	BT	0	27.72	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	30.0	0	BT	0	27.72	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	34.0	0	BT	0	27.72	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	37.0	0	BT	0	27.61	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	40.0	0	BT	0	27.56	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	43.0	0	BT	0	27.50	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	46.0	0	BT	0	27.50	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	49.0	0	BT	0	27.50	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	52.0	0	BT	0	27.50	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	55.0	0	BT	0	27.50	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	58.0	0	BT	0	27.39	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	61.0	0	BT	0	27.00	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	64.0	0	BT	0	26.89	0
@2874__1948485	008	B	05/15/1948	19:30	162.6800	11.5300	0	67.0	0	BT	0	26.83	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	0.0	0	BT	0	27.72	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	3.0	0	BT	0	27.72	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	6.0	0	BT	0	27.72	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	9.0	0	BT	0	27.72	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	12.0	0	BT	0	27.72	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	15.0	0	BT	0	27.67	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	18.0	0	BT	0	27.61	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	21.0	0	BT	0	27.56	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	24.0	0	BT	0	27.50	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	27.0	0	BT	0	27.50	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	30.0	0	BT	0	27.50	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	34.0	0	BT	0	27.44	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	37.0	0	BT	0	27.39	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	40.0	0	BT	0	27.33	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	43.0	0	BT	0	27.33	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	46.0	0	BT	0	27.28	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	49.0	0	BT	0	27.22	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	52.0	0	BT	0	27.11	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	55.0	0	BT	0	27.06	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	58.0	0	BT	0	27.06	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	61.0	0	BT	0	27.17	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	64.0	0	BT	0	27.17	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	67.0	0	BT	0	27.17	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	70.0	0	BT	0	27.00	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	73.0	0	BT	0	26.83	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	76.0	0	BT	0	26.67	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	79.0	0	BT	0	26.61	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	82.0	0	BT	0	26.61	0
@2874__1948485	009	B	05/15/1948	23:30	162.6700	11.4700	0	85.0	0	BT	0	26.56	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	0.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	3.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	6.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	9.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	12.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	15.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	18.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	21.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	24.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	27.0	0	BT	0	28.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	30.0	0	BT	0	28.22	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	34.0	0	BT	0	28.11	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	37.0	0	BT	0	28.11	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	40.0	0	BT	0	28.11	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	43.0	0	BT	0	28.06	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	46.0	0	BT	0	28.06	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	49.0	0	BT	0	28.00	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	52.0	0	BT	0	28.00	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	55.0	0	BT	0	27.94	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	58.0	0	BT	0	27.94	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	61.0	0	BT	0	27.72	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	64.0	0	BT	0	27.61	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	67.0	0	BT	0	27.50	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	70.0	0	BT	0	27.44	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	73.0	0	BT	0	27.33	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	76.0	0	BT	0	27.22	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	79.0	0	BT	0	27.17	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	82.0	0	BT	0	27.17	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	85.0	0	BT	0	27.17	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	88.0	0	BT	0	26.94	0
@2874__1948485	010	B	05/17/1948	19:45	162.4800	11.4500	0	91.0	0	BT	0	26.94	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	0.0	0	BT	0	28.39	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	3.0	0	BT	0	28.39	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	6.0	0	BT	0	28.39	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	9.0	0	BT	0	28.39	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	12.0	0	BT	0	28.39	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	15.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	18.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	21.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	24.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	27.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	30.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	34.0	0	BT	0	28.33	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	37.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	40.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	43.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	46.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	49.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	52.0	0	BT	0	28.28	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	55.0	0	BT	0	28.22	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	58.0	0	BT	0	28.17	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	61.0	0	BT	0	28.11	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	64.0	0	BT	0	28.06	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	67.0	0	BT	0	28.00	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	70.0	0	BT	0	27.94	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	73.0	0	BT	0	27.78	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	76.0	0	BT	0	27.22	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	79.0	0	BT	0	27.06	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	82.0	0	BT	0	26.94	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	85.0	0	BT	0	26.83	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	88.0	0	BT	0	26.67	0
@2874__1948485	011	B	05/18/1948	19:40	162.7200	11.5700	0	91.0	0	BT	0	26.61	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	0.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	3.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	6.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	9.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	12.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	15.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	18.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	21.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	24.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	27.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	30.0	0	BT	0	27.72	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	34.0	0	BT	0	27.61	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	37.0	0	BT	0	27.44	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	40.0	0	BT	0	27.44	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	43.0	0	BT	0	27.39	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	46.0	0	BT	0	27.39	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	49.0	0	BT	0	27.33	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	52.0	0	BT	0	27.22	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	55.0	0	BT	0	27.22	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	58.0	0	BT	0	27.22	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	61.0	0	BT	0	27.17	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	64.0	0	BT	0	27.06	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	67.0	0	BT	0	26.89	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	70.0	0	BT	0	26.67	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	73.0	0	BT	0	26.61	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	76.0	0	BT	0	26.61	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	79.0	0	BT	0	26.50	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	82.0	0	BT	0	26.28	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	85.0	0	BT	0	26.06	0
@2874__1948485	012	B	05/19/1948	19:00	162.3000	11.6000	0	88.0	0	BT	0	26.06	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	0.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	3.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	6.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	9.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	12.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	15.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	18.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	21.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	24.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	27.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	30.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	34.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	37.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	40.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	43.0	0	BT	0	28.17	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	46.0	0	BT	0	28.11	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	49.0	0	BT	0	28.06	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	52.0	0	BT	0	28.00	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	55.0	0	BT	0	27.94	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	58.0	0	BT	0	27.83	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	61.0	0	BT	0	27.78	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	64.0	0	BT	0	27.72	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	67.0	0	BT	0	27.72	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	70.0	0	BT	0	27.72	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	73.0	0	BT	0	27.67	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	76.0	0	BT	0	27.56	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	79.0	0	BT	0	27.11	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	82.0	0	BT	0	26.89	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	85.0	0	BT	0	26.78	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	88.0	0	BT	0	26.67	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	91.0	0	BT	0	26.61	0
@2874__1948485	013	B	05/20/1948	19:45	162.6500	11.5200	0	94.0	0	BT	0	26.61	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	0.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	3.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	6.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	9.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	12.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	15.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	18.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	21.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	24.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	27.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	30.0	0	BT	0	27.72	0
@2899__1945486	001	B	03/28/1945	20:15	162.7800	12.0200	0	34.0	0	BT	0	27.72	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	0.0	0	BT	0	27.61	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	3.0	0	BT	0	27.61	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	6.0	0	BT	0	27.61	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	9.0	0	BT	0	27.61	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	12.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	15.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	18.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	21.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	24.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	27.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	30.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	34.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	37.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	40.0	0	BT	0	27.56	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	43.0	0	BT	0	27.50	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	46.0	0	BT	0	27.33	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	49.0	0	BT	0	27.33	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	52.0	0	BT	0	27.28	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	55.0	0	BT	0	27.22	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	58.0	0	BT	0	27.22	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	61.0	0	BT	0	27.22	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	64.0	0	BT	0	27.17	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	67.0	0	BT	0	27.17	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	70.0	0	BT	0	27.11	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	73.0	0	BT	0	27.11	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	76.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	79.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	82.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	85.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	88.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	91.0	0	BT	0	27.06	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	94.0	0	BT	0	27.00	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	98.0	0	BT	0	27.00	0
@2899__1945486	002	B	03/28/1945	22:04	162.3200	11.8800	0	101.0	0	BT	0	27.00	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	0.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	3.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	6.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	9.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	12.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	15.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	18.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	21.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	24.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	27.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	30.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	34.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	37.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	40.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	43.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	46.0	0	BT	0	27.44	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	49.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	52.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	55.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	58.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	61.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	64.0	0	BT	0	27.39	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	67.0	0	BT	0	27.33	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	70.0	0	BT	0	27.28	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	73.0	0	BT	0	27.28	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	76.0	0	BT	0	27.22	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	79.0	0	BT	0	27.22	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	82.0	0	BT	0	27.22	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	85.0	0	BT	0	27.17	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	88.0	0	BT	0	27.17	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	91.0	0	BT	0	27.17	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	94.0	0	BT	0	27.17	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	98.0	0	BT	0	27.17	0
@2899__1945486	003	B	03/29/1945	02:00	161.4200	12.2500	0	101.0	0	BT	0	27.00	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	0.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	3.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	6.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	9.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	12.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	15.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	18.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	21.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	24.0	0	BT	4	29.78	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	27.0	0	BT	4	29.72	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	30.0	0	BT	4	29.72	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	34.0	0	BT	4	29.72	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	37.0	0	BT	4	29.72	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	40.0	0	BT	4	29.72	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	43.0	0	BT	4	29.67	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	46.0	0	BT	4	29.56	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	49.0	0	BT	4	29.50	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	52.0	0	BT	4	29.50	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	55.0	0	BT	4	29.50	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	58.0	0	BT	4	29.44	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	61.0	0	BT	4	29.39	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	64.0	0	BT	4	29.28	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	67.0	0	BT	4	29.17	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	70.0	0	BT	4	29.28	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	73.0	0	BT	4	29.39	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	76.0	0	BT	4	29.39	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	79.0	0	BT	4	29.39	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	82.0	0	BT	4	29.39	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	85.0	0	BT	4	29.33	0
@2899__1945486	004	B	03/29/1945	04:19	160.7000	11.4700	0	88.0	0	BT	4	29.28	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	0.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	3.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	6.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	9.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	12.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	15.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	18.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	21.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	24.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	27.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	30.0	0	BT	0	28.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	34.0	0	BT	0	27.94	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	37.0	0	BT	0	27.78	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	40.0	0	BT	0	27.72	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	43.0	0	BT	0	27.61	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	46.0	0	BT	0	27.61	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	49.0	0	BT	0	27.56	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	52.0	0	BT	0	27.44	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	55.0	0	BT	0	27.28	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	58.0	0	BT	0	27.28	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	61.0	0	BT	0	27.22	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	64.0	0	BT	0	27.17	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	67.0	0	BT	0	27.11	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	70.0	0	BT	0	27.11	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	73.0	0	BT	0	27.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	76.0	0	BT	0	27.06	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	79.0	0	BT	0	27.17	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	82.0	0	BT	0	27.17	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	85.0	0	BT	0	27.17	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	88.0	0	BT	0	27.11	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	91.0	0	BT	0	27.00	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	94.0	0	BT	0	27.00	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	98.0	0	BT	0	26.94	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	101.0	0	BT	0	26.89	0
@2899__1945487	001	B	04/08/1945	19:15	161.0000	11.1800	0	104.0	0	BT	0	26.78	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	0.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	3.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	6.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	9.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	12.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	15.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	18.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	21.0	0	BT	0	27.89	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	24.0	0	BT	0	27.83	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	27.0	0	BT	0	27.83	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	30.0	0	BT	0	27.78	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	34.0	0	BT	0	27.78	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	37.0	0	BT	0	27.78	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	40.0	0	BT	0	27.67	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	43.0	0	BT	0	27.67	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	46.0	0	BT	0	27.67	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	49.0	0	BT	0	27.67	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	52.0	0	BT	0	27.61	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	55.0	0	BT	0	27.61	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	58.0	0	BT	0	27.56	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	61.0	0	BT	0	27.56	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	64.0	0	BT	0	27.39	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	67.0	0	BT	0	27.28	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	70.0	0	BT	0	27.22	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	73.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	76.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	79.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	82.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	85.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	88.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	91.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	94.0	0	BT	0	27.17	0
@2899__1945487	002	B	04/08/1945	20:30	161.2700	11.2800	0	98.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	0.0	0	BT	0	28.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	3.0	0	BT	0	28.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	6.0	0	BT	0	28.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	9.0	0	BT	0	28.11	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	12.0	0	BT	0	28.11	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	15.0	0	BT	0	28.06	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	18.0	0	BT	0	28.06	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	21.0	0	BT	0	28.06	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	24.0	0	BT	0	28.00	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	27.0	0	BT	0	28.00	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	30.0	0	BT	0	27.94	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	34.0	0	BT	0	27.94	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	37.0	0	BT	0	27.94	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	40.0	0	BT	0	27.94	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	43.0	0	BT	0	27.89	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	46.0	0	BT	0	27.78	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	49.0	0	BT	0	27.72	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	52.0	0	BT	0	27.67	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	55.0	0	BT	0	27.61	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	58.0	0	BT	0	27.61	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	61.0	0	BT	0	27.56	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	64.0	0	BT	0	27.50	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	67.0	0	BT	0	27.44	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	70.0	0	BT	0	27.33	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	73.0	0	BT	0	27.28	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	76.0	0	BT	0	27.22	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	79.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	82.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	85.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	88.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	91.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	94.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	98.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	101.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	104.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	107.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	110.0	0	BT	0	27.17	0
@2899__1945487	003	B	04/08/1945	22:00	161.6300	11.2300	0	113.0	0	BT	0	27.17	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	0.0	0	BT	0	28.22	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	3.0	0	BT	0	28.22	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	6.0	0	BT	0	28.22	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	9.0	0	BT	0	28.17	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	12.0	0	BT	0	28.17	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	15.0	0	BT	0	28.11	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	18.0	0	BT	0	28.11	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	21.0	0	BT	0	28.06	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	24.0	0	BT	0	28.06	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	27.0	0	BT	0	28.00	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	30.0	0	BT	0	27.94	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	34.0	0	BT	0	27.94	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	37.0	0	BT	0	27.89	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	40.0	0	BT	0	27.89	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	43.0	0	BT	0	27.89	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	46.0	0	BT	0	27.89	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	49.0	0	BT	0	27.83	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	52.0	0	BT	0	27.83	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	55.0	0	BT	0	27.78	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	58.0	0	BT	0	27.78	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	61.0	0	BT	0	27.72	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	64.0	0	BT	0	27.72	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	67.0	0	BT	0	27.67	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	70.0	0	BT	0	27.67	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	73.0	0	BT	0	27.67	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	76.0	0	BT	0	27.67	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	79.0	0	BT	0	27.67	0
@2899__1945487	004	B	04/09/1945	00:30	162.2500	11.2200	0	82.0	0	BT	0	27.61	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	0.0	0	BT	4	28.17	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	3.0	0	BT	4	28.17	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	6.0	0	BT	4	28.17	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	9.0	0	BT	4	28.11	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	12.0	0	BT	4	28.11	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	15.0	0	BT	4	28.11	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	18.0	0	BT	4	28.00	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	21.0	0	BT	4	28.00	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	24.0	0	BT	4	28.00	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	27.0	0	BT	4	28.00	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	30.0	0	BT	4	27.94	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	34.0	0	BT	4	27.94	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	37.0	0	BT	4	27.89	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	40.0	0	BT	4	27.89	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	43.0	0	BT	4	27.83	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	46.0	0	BT	4	27.78	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	49.0	0	BT	4	27.72	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	52.0	0	BT	4	27.72	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	55.0	0	BT	4	27.67	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	58.0	0	BT	4	27.56	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	61.0	0	BT	4	27.44	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	64.0	0	BT	4	27.39	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	67.0	0	BT	4	27.22	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	70.0	0	BT	4	27.22	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	73.0	0	BT	4	27.17	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	76.0	0	BT	4	27.17	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	79.0	0	BT	4	27.11	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	82.0	0	BT	4	27.06	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	85.0	0	BT	4	26.94	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	88.0	0	BT	4	26.94	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	91.0	0	BT	4	26.89	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	94.0	0	BT	4	26.89	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	98.0	0	BT	4	26.78	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	101.0	0	BT	4	26.72	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	104.0	0	BT	4	26.72	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	107.0	0	BT	4	26.67	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	110.0	0	BT	4	26.61	0
@2899__1945487	005	B	04/09/1945	01:10	162.7000	11.2700	0	113.0	0	BT	4	26.61	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	0.0	0	BT	0	28.39	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	3.0	0	BT	0	28.39	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	6.0	0	BT	0	28.39	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	9.0	0	BT	0	28.33	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	12.0	0	BT	0	28.33	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	15.0	0	BT	0	28.22	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	18.0	0	BT	0	28.17	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	21.0	0	BT	0	28.17	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	24.0	0	BT	0	28.17	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	27.0	0	BT	0	28.17	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	30.0	0	BT	0	28.11	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	34.0	0	BT	0	28.11	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	37.0	0	BT	0	28.11	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	40.0	0	BT	0	27.94	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	43.0	0	BT	0	27.78	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	46.0	0	BT	0	27.67	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	49.0	0	BT	0	27.61	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	52.0	0	BT	0	27.56	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	55.0	0	BT	0	27.56	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	58.0	0	BT	0	27.50	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	61.0	0	BT	0	27.50	0
@2899__1945487	006	B	04/09/1945	04:30	163.2800	11.4000	0	64.0	0	BT	0	27.50	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	0.0	0	BT	0	27.94	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	3.0	0	BT	0	27.94	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	6.0	0	BT	0	27.89	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	9.0	0	BT	0	27.83	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	12.0	0	BT	0	27.78	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	15.0	0	BT	0	27.78	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	18.0	0	BT	0	27.72	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	21.0	0	BT	0	27.72	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	24.0	0	BT	0	27.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	27.0	0	BT	0	27.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	30.0	0	BT	0	27.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	34.0	0	BT	0	27.56	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	37.0	0	BT	0	27.50	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	40.0	0	BT	0	27.44	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	43.0	0	BT	0	27.39	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	46.0	0	BT	0	27.33	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	49.0	0	BT	0	27.33	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	52.0	0	BT	0	27.33	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	55.0	0	BT	0	27.28	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	58.0	0	BT	0	27.17	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	61.0	0	BT	0	27.06	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	64.0	0	BT	0	27.00	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	67.0	0	BT	0	26.94	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	70.0	0	BT	0	26.72	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	73.0	0	BT	0	26.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	76.0	0	BT	0	26.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	79.0	0	BT	0	26.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	82.0	0	BT	0	26.67	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	85.0	0	BT	0	26.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	88.0	0	BT	0	26.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	91.0	0	BT	0	26.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	94.0	0	BT	0	26.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	98.0	0	BT	0	26.61	0
@2899__1945487	007	B	04/09/1945	07:00	164.0000	11.5800	0	101.0	0	BT	0	26.61	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	0.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	3.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	6.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	9.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	12.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	15.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	18.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	21.0	0	BT	0	28.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	24.0	0	BT	0	28.39	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	27.0	0	BT	0	28.39	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	30.0	0	BT	0	28.39	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	34.0	0	BT	0	28.39	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	37.0	0	BT	0	28.33	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	40.0	0	BT	0	28.33	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	43.0	0	BT	0	28.33	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	46.0	0	BT	0	28.33	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	49.0	0	BT	0	28.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	52.0	0	BT	0	28.06	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	55.0	0	BT	0	27.72	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	58.0	0	BT	0	27.72	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	61.0	0	BT	0	27.72	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	64.0	0	BT	0	27.67	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	67.0	0	BT	0	27.61	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	70.0	0	BT	0	27.56	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	73.0	0	BT	0	27.44	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	76.0	0	BT	0	27.39	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	79.0	0	BT	0	27.33	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	82.0	0	BT	0	27.28	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	85.0	0	BT	0	27.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	88.0	0	BT	0	27.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	91.0	0	BT	0	27.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	94.0	0	BT	0	27.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	98.0	0	BT	0	27.22	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	101.0	0	BT	0	27.11	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	104.0	0	BT	0	27.11	0
@2899__1945488	001	B	06/08/1945	23:10	161.4700	11.6200	0	107.0	0	BT	0	27.06	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	0.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	3.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	6.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	9.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	12.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	15.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	18.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	21.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	24.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	27.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	30.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	34.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	37.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	40.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	43.0	0	BT	0	28.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	46.0	0	BT	0	28.06	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	49.0	0	BT	0	27.83	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	52.0	0	BT	0	27.72	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	55.0	0	BT	0	27.72	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	58.0	0	BT	0	27.72	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	61.0	0	BT	0	27.72	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	64.0	0	BT	0	27.67	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	67.0	0	BT	0	27.61	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	70.0	0	BT	0	27.44	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	73.0	0	BT	0	27.39	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	76.0	0	BT	0	27.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	79.0	0	BT	0	27.28	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	82.0	0	BT	0	27.17	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	85.0	0	BT	0	27.11	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	88.0	0	BT	0	26.89	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	91.0	0	BT	0	26.78	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	94.0	0	BT	0	26.72	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	98.0	0	BT	0	26.67	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	101.0	0	BT	0	26.61	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	104.0	0	BT	0	26.50	0
@2899__1945488	002	B	06/09/1945	01:19	161.0500	11.5000	0	107.0	0	BT	0	26.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	0.0	0	BT	0	28.94	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	3.0	0	BT	0	28.50	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	6.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	9.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	12.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	15.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	18.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	21.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	24.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	27.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	30.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	34.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	37.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	40.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	43.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	46.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	49.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	52.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	55.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	58.0	0	BT	0	28.39	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	61.0	0	BT	0	28.33	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	64.0	0	BT	0	28.22	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	67.0	0	BT	0	28.22	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	70.0	0	BT	0	28.17	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	73.0	0	BT	0	28.06	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	76.0	0	BT	0	27.89	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	79.0	0	BT	0	27.67	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	82.0	0	BT	0	27.44	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	85.0	0	BT	0	27.22	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	88.0	0	BT	0	27.17	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	91.0	0	BT	0	27.11	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	94.0	0	BT	0	27.00	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	98.0	0	BT	0	26.94	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	101.0	0	BT	0	26.89	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	104.0	0	BT	0	26.78	0
@2899__1945488	003	B	06/09/1945	03:00	160.5800	11.5000	0	107.0	0	BT	0	26.72	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	0.0	0	BT	0	28.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	3.0	0	BT	0	28.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	6.0	0	BT	0	28.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	9.0	0	BT	0	28.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	12.0	0	BT	0	28.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	15.0	0	BT	0	28.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	18.0	0	BT	0	28.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	21.0	0	BT	0	28.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	24.0	0	BT	0	28.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	27.0	0	BT	0	28.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	30.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	34.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	37.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	40.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	43.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	46.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	49.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	52.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	55.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	58.0	0	BT	0	28.28	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	61.0	0	BT	0	28.00	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	64.0	0	BT	0	27.89	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	67.0	0	BT	0	27.78	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	70.0	0	BT	0	27.72	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	73.0	0	BT	0	27.67	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	76.0	0	BT	0	27.67	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	79.0	0	BT	0	27.61	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	82.0	0	BT	0	27.61	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	85.0	0	BT	0	27.50	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	88.0	0	BT	0	27.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	91.0	0	BT	0	27.39	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	94.0	0	BT	0	27.33	0
@2899__1945488	004	B	06/09/1945	05:00	160.1300	11.5200	0	98.0	0	BT	0	27.22	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	0.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	3.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	6.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	9.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	12.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	15.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	18.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	21.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	24.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	27.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	30.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	34.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	37.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	40.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	43.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	46.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	49.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	52.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	55.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	58.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	61.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	64.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	67.0	0	BT	0	28.39	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	70.0	0	BT	0	28.33	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	73.0	0	BT	0	28.17	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	76.0	0	BT	0	27.89	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	79.0	0	BT	0	27.78	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	82.0	0	BT	0	27.67	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	85.0	0	BT	0	27.67	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	88.0	0	BT	0	27.56	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	91.0	0	BT	0	27.56	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	94.0	0	BT	0	27.56	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	98.0	0	BT	0	27.50	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	101.0	0	BT	0	27.33	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	104.0	0	BT	0	27.17	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	107.0	0	BT	0	27.06	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	110.0	0	BT	0	27.06	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	113.0	0	BT	0	27.00	0
@2899__1945489	001	B	06/29/1945	18:30	161.9700	11.1500	0	116.0	0	BT	0	26.89	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	0.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	3.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	6.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	9.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	12.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	15.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	18.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	21.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	24.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	27.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	30.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	34.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	37.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	40.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	43.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	46.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	49.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	52.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	55.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	58.0	0	BT	4	28.39	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	61.0	0	BT	4	28.33	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	64.0	0	BT	4	28.22	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	67.0	0	BT	4	28.11	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	70.0	0	BT	4	28.00	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	73.0	0	BT	4	27.78	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	76.0	0	BT	4	27.72	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	79.0	0	BT	4	27.61	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	82.0	0	BT	4	27.56	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	85.0	0	BT	4	27.56	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	88.0	0	BT	4	27.50	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	91.0	0	BT	4	27.50	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	94.0	0	BT	4	27.44	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	98.0	0	BT	4	27.33	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	101.0	0	BT	4	27.17	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	104.0	0	BT	4	26.94	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	107.0	0	BT	4	26.78	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	110.0	0	BT	4	26.44	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	113.0	0	BT	4	25.94	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	116.0	0	BT	4	25.56	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	119.0	0	BT	4	25.17	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	122.0	0	BT	4	24.83	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	125.0	0	BT	4	24.50	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	128.0	0	BT	4	24.06	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	131.0	0	BT	4	23.67	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	134.0	0	BT	4	23.33	0
@2899__1945489	002	B	06/30/1945	00:30	164.5700	11.4500	0	137.0	0	BT	4	23.00	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	0.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	3.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	6.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	9.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	12.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	15.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	18.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	21.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	24.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	27.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	30.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	34.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	37.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	40.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	43.0	0	BT	0	28.44	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	46.0	0	BT	0	28.39	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	49.0	0	BT	0	28.39	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	52.0	0	BT	0	28.39	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	55.0	0	BT	0	28.39	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	58.0	0	BT	0	28.33	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	61.0	0	BT	0	28.33	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	64.0	0	BT	0	28.22	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	67.0	0	BT	0	28.11	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	70.0	0	BT	0	28.00	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	73.0	0	BT	0	27.78	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	76.0	0	BT	0	27.78	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	79.0	0	BT	0	27.78	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	82.0	0	BT	0	27.67	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	85.0	0	BT	0	27.50	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	88.0	0	BT	0	27.28	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	91.0	0	BT	0	27.22	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	94.0	0	BT	0	27.22	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	98.0	0	BT	0	27.17	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	101.0	0	BT	0	27.06	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	104.0	0	BT	0	26.94	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	107.0	0	BT	0	26.89	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	110.0	0	BT	0	26.83	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	113.0	0	BT	0	26.78	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	116.0	0	BT	0	26.78	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	119.0	0	BT	0	26.61	0
@2899__1945489	003	B	06/30/1945	02:30	164.1200	11.6200	0	122.0	0	BT	0	26.33	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	0.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	3.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	6.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	9.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	12.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	15.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	18.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	21.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	24.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	27.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	30.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	34.0	0	BT	0	28.50	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	37.0	0	BT	0	28.44	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	40.0	0	BT	0	28.44	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	43.0	0	BT	0	28.44	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	46.0	0	BT	0	28.39	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	49.0	0	BT	0	28.33	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	52.0	0	BT	0	28.28	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	55.0	0	BT	0	28.00	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	58.0	0	BT	0	27.78	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	61.0	0	BT	0	27.44	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	64.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	67.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	70.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	73.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	76.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	79.0	0	BT	0	27.22	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	82.0	0	BT	0	27.17	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	85.0	0	BT	0	27.17	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	88.0	0	BT	0	27.17	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	91.0	0	BT	0	27.17	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	94.0	0	BT	0	27.06	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	98.0	0	BT	0	27.06	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	101.0	0	BT	0	27.06	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	104.0	0	BT	0	27.00	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	107.0	0	BT	0	27.00	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	110.0	0	BT	0	27.00	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	113.0	0	BT	0	26.94	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	116.0	0	BT	0	26.83	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	119.0	0	BT	0	26.78	0
@2899__1945489	004	B	06/30/1945	04:30	164.6000	11.7500	0	122.0	0	BT	0	26.61	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	0.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	3.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	6.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	9.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	12.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	15.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	18.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	21.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	24.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	27.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	30.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	34.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	37.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	40.0	0	BT	0	29.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	43.0	0	BT	0	28.94	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	46.0	0	BT	0	28.94	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	49.0	0	BT	0	28.94	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	52.0	0	BT	0	28.94	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	55.0	0	BT	0	28.89	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	58.0	0	BT	0	28.78	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	61.0	0	BT	0	28.61	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	64.0	0	BT	0	28.50	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	67.0	0	BT	0	28.39	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	70.0	0	BT	0	28.28	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	73.0	0	BT	0	28.11	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	76.0	0	BT	0	28.00	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	79.0	0	BT	0	27.78	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	82.0	0	BT	0	27.44	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	85.0	0	BT	0	27.44	0
@2899__1945490	001	B	09/15/1945	06:00	164.0700	11.0500	0	88.0	0	BT	0	27.33	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	0.0	0	BT	0	29.22	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	3.0	0	BT	0	29.17	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	6.0	0	BT	0	29.17	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	9.0	0	BT	0	29.11	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	12.0	0	BT	0	29.06	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	15.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	18.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	21.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	24.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	27.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	30.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	34.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	37.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	40.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	43.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	46.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	49.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	52.0	0	BT	0	29.00	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	55.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	58.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	61.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	64.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	67.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	70.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	73.0	0	BT	0	28.94	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	76.0	0	BT	0	28.78	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	79.0	0	BT	0	28.61	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	82.0	0	BT	0	28.33	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	85.0	0	BT	0	28.11	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	88.0	0	BT	0	27.78	0
@2899__1945490	002	B	09/15/1945	21:00	160.4200	10.8200	0	91.0	0	BT	0	27.44	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	0.0	0	BT	0	29.39	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	3.0	0	BT	0	29.17	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	6.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	9.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	12.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	15.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	18.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	21.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	24.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	27.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	30.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	34.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	37.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	40.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	43.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	46.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	49.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	52.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	55.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	58.0	0	BT	0	29.06	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	61.0	0	BT	0	29.00	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	64.0	0	BT	0	28.94	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	67.0	0	BT	0	28.78	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	70.0	0	BT	0	28.67	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	73.0	0	BT	0	28.67	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	76.0	0	BT	0	28.61	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	79.0	0	BT	0	28.56	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	82.0	0	BT	0	28.56	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	85.0	0	BT	0	28.44	0
@2899__1945490	003	B	09/15/1945	23:00	160.0000	10.8000	0	88.0	0	BT	0	28.33	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	0.0	0	BT	0	28.67	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	3.0	0	BT	0	28.67	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	6.0	0	BT	0	28.61	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	9.0	0	BT	0	28.61	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	12.0	0	BT	0	28.67	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	15.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	18.0	0	BT	0	28.78	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	21.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	24.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	27.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	30.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	34.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	37.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	40.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	43.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	46.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	49.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	52.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	55.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	58.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	61.0	0	BT	0	28.78	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	64.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	67.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	70.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	73.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	76.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	79.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	82.0	0	BT	0	28.83	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	85.0	0	BT	0	28.72	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	88.0	0	BT	0	28.17	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	91.0	0	BT	0	27.78	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	94.0	0	BT	0	27.39	0
@2899__1945491	001	B	11/23/1945	06:30	164.2200	11.8700	0	98.0	0	BT	0	27.17	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	0.0	0	BX	0	29.59	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	15.0	0	BX	0	29.67	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	33.0	0	BX	0	29.56	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	39.0	0	BX	0	29.34	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	49.0	0	BX	0	28.55	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	68.0	0	BX	0	27.60	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	78.0	0	BX	0	26.66	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	84.0	0	BX	0	26.31	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	119.0	0	BX	0	25.12	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	125.0	0	BX	0	24.67	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	135.0	0	BX	0	24.30	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	154.0	0	BX	0	21.69	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	167.0	0	BX	0	20.63	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	174.0	0	BX	0	19.82	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	185.0	0	BX	0	19.55	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	190.0	0	BX	0	18.80	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	229.0	0	BX	0	15.20	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	241.0	0	BX	0	14.49	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	266.0	0	BX	0	12.60	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	275.0	0	BX	0	12.32	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	282.0	0	BX	0	11.81	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	314.0	0	BX	0	10.42	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	350.0	0	BX	0	9.22	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	377.0	0	BX	0	8.52	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	432.0	0	BX	0	8.11	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	449.0	0	BX	0	7.93	0
@2955__1987492	001	B	10/01/1987	00:00	162.7700	13.7500	0	456.0	0	BX	0	7.61	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	0.0	0	BX	0	29.73	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	28.0	0	BX	0	29.18	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	34.0	0	BX	0	28.88	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	46.0	0	BX	0	27.79	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	62.0	0	BX	0	26.87	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	96.0	0	BX	0	25.51	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	125.0	0	BX	0	24.83	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	130.0	0	BX	0	24.64	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	158.0	0	BX	0	21.99	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	170.0	0	BX	0	19.89	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	174.0	0	BX	0	19.44	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	181.0	0	BX	0	19.08	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	200.0	0	BX	0	17.03	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	212.0	0	BX	0	16.29	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	217.0	0	BX	0	16.14	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	220.0	0	BX	0	15.58	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	226.0	0	BX	0	15.23	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	230.0	0	BX	0	14.49	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	244.0	0	BX	0	13.32	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	286.0	0	BX	0	11.50	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	300.0	0	BX	0	10.57	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	309.0	0	BX	0	10.26	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	316.0	0	BX	0	9.66	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	321.0	0	BX	0	9.40	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	354.0	0	BX	0	8.66	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	412.0	0	BX	0	7.79	0
@2955__1987492	002	B	10/01/1987	06:00	163.1500	14.0000	0	456.0	0	BX	0	7.31	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	0.0	0	BX	0	29.79	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	23.0	0	BX	0	29.54	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	43.0	0	BX	0	28.96	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	58.0	0	BX	0	28.79	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	65.0	0	BX	0	28.49	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	71.0	0	BX	0	27.92	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	91.0	0	BX	0	26.55	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	98.0	0	BX	0	26.20	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	109.0	0	BX	0	26.02	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	117.0	0	BX	0	25.57	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	134.0	0	BX	0	25.14	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	162.0	0	BX	0	22.85	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	169.0	0	BX	0	22.56	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	187.0	0	BX	0	21.02	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	212.0	0	BX	0	17.89	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	219.0	0	BX	0	17.71	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	229.0	0	BX	0	16.24	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	236.0	0	BX	0	15.53	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	246.0	0	BX	0	15.10	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	250.0	0	BX	0	14.57	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	268.0	0	BX	0	13.29	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	280.0	0	BX	0	12.89	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	290.0	0	BX	0	11.99	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	307.0	0	BX	0	11.19	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	318.0	0	BX	0	10.86	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	329.0	0	BX	0	10.78	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	337.0	0	BX	0	10.10	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	349.0	0	BX	0	9.69	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	426.0	0	BX	0	8.19	0
@2955__1987492	003	B	10/01/1987	12:00	164.6500	14.4700	0	456.0	0	BX	0	8.16	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	0.0	0	BT	0	28.67	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	3.0	0	BT	0	28.61	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	6.0	0	BT	0	28.61	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	9.0	0	BT	0	28.50	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	12.0	0	BT	0	28.50	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	15.0	0	BT	0	28.50	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	18.0	0	BT	0	28.44	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	21.0	0	BT	0	28.44	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	24.0	0	BT	0	28.39	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	27.0	0	BT	0	28.33	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	30.0	0	BT	0	28.28	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	34.0	0	BT	0	28.28	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	37.0	0	BT	0	28.28	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	40.0	0	BT	0	28.28	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	43.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	46.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	49.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	52.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	55.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	58.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	61.0	0	BT	0	28.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	64.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	67.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	70.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	73.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	76.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	79.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	82.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	85.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	88.0	0	BT	0	28.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	91.0	0	BT	0	28.11	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	94.0	0	BT	0	28.06	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	98.0	0	BT	0	28.00	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	101.0	0	BT	0	27.72	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	104.0	0	BT	0	27.56	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	107.0	0	BT	0	27.39	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	110.0	0	BT	0	27.22	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	113.0	0	BT	0	27.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	116.0	0	BT	0	27.17	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	119.0	0	BT	0	27.11	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	122.0	0	BT	0	26.83	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	125.0	0	BT	0	26.78	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	128.0	0	BT	0	26.67	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	131.0	0	BT	0	26.56	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	134.0	0	BT	0	26.33	0
@3013__1945493	001	B	06/16/1945	04:00	164.6200	10.7000	0	137.0	0	BT	0	26.11	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	0.0	0	BT	0	29.00	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	3.0	0	BT	0	29.00	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	6.0	0	BT	0	29.00	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	9.0	0	BT	0	28.94	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	12.0	0	BT	0	28.83	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	15.0	0	BT	0	28.83	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	18.0	0	BT	0	28.83	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	21.0	0	BT	0	28.78	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	24.0	0	BT	0	28.78	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	27.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	30.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	34.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	37.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	40.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	43.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	46.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	49.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	52.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	55.0	0	BT	0	28.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	58.0	0	BT	0	28.67	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	61.0	0	BT	0	28.67	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	64.0	0	BT	0	28.67	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	67.0	0	BT	0	28.67	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	70.0	0	BT	0	28.67	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	73.0	0	BT	0	28.61	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	76.0	0	BT	0	28.56	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	79.0	0	BT	0	28.44	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	82.0	0	BT	0	28.22	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	85.0	0	BT	0	28.17	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	88.0	0	BT	0	27.94	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	91.0	0	BT	0	27.83	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	94.0	0	BT	0	27.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	98.0	0	BT	0	27.56	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	101.0	0	BT	0	27.39	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	104.0	0	BT	0	27.33	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	107.0	0	BT	0	27.33	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	110.0	0	BT	0	27.33	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	113.0	0	BT	0	27.28	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	116.0	0	BT	0	27.11	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	119.0	0	BT	0	27.00	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	122.0	0	BT	0	26.89	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	125.0	0	BT	0	26.89	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	128.0	0	BT	0	26.72	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	131.0	0	BT	0	26.56	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	134.0	0	BT	0	26.56	0
@3013__1945494	001	B	06/28/1945	21:00	161.8078	11.3500	0	137.0	0	BT	0	26.56	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	0.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	3.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	6.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	9.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	12.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	15.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	18.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	21.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	24.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	27.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	30.0	0	BT	0	26.17	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	34.0	0	BT	0	25.78	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	37.0	0	BT	0	25.78	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	40.0	0	BT	0	25.78	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	43.0	0	BT	0	25.78	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	46.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	49.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	52.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	55.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	58.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	61.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	64.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	67.0	0	BT	0	25.72	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	70.0	0	BT	0	25.67	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	73.0	0	BT	0	25.67	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	76.0	0	BT	0	25.67	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	79.0	0	BT	0	25.56	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	82.0	0	BT	0	25.44	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	85.0	0	BT	0	25.22	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	88.0	0	BT	0	25.06	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	91.0	0	BT	0	25.00	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	94.0	0	BT	0	25.00	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	98.0	0	BT	0	24.83	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	101.0	0	BT	0	24.67	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	104.0	0	BT	0	24.61	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	107.0	0	BT	0	24.50	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	110.0	0	BT	0	24.50	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	113.0	0	BT	0	24.50	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	116.0	0	BT	0	24.44	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	119.0	0	BT	0	24.39	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	122.0	0	BT	0	24.28	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	125.0	0	BT	0	24.28	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	128.0	0	BT	0	24.28	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	131.0	0	BT	0	24.22	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	134.0	0	BT	0	24.22	0
@3013__1945494	002	B	06/28/1945	22:00	161.9300	11.2000	0	137.0	0	BT	0	24.22	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	0.0	0	BT	0	27.6	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	5.0	0	BT	0	27.6	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	10.0	0	BT	0	27.6	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	15.0	0	BT	0	27.5	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	20.0	0	BT	0	27.5	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	25.0	0	BT	0	27.5	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	30.0	0	BT	0	27.5	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	35.0	0	BT	0	27.5	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	40.0	0	BT	0	27.4	0
@3020__1944495	001	B	02/14/1944	01:00	163.9200	11.3300	0	45.0	0	BT	0	27.5	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	0.0	0	BT	0	27.4	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	5.0	0	BT	0	27.4	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	10.0	0	BT	0	27.4	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	15.0	0	BT	0	27.3	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	20.0	0	BT	0	27.3	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	25.0	0	BT	0	27.3	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	30.0	0	BT	0	27.3	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	35.0	0	BT	0	27.3	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	40.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	45.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	50.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	55.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	60.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	65.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	70.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	75.0	0	BT	0	27.2	0
@3020__1944495	002	B	02/14/1944	03:00	163.5800	11.6700	0	80.0	0	BT	0	27.2	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	0.0	0	BT	0	26.9	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	5.0	0	BT	0	26.8	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	10.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	15.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	20.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	25.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	30.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	35.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	40.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	45.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	50.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	55.0	0	BT	0	26.7	0
@3020__1944495	003	B	02/14/1944	21:00	164.9300	10.8000	0	60.0	0	BT	0	26.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	0.0	0	BT	0	29.4	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	5.0	0	BT	0	28.8	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	10.0	0	BT	0	28.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	15.0	0	BT	0	28.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	20.0	0	BT	0	28.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	25.0	0	BT	0	28.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	30.0	0	BT	0	28.7	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	35.0	0	BT	0	28.4	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	40.0	0	BT	0	28.2	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	45.0	0	BT	0	28.2	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	50.0	0	BT	0	28.2	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	55.0	0	BT	0	28.2	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	60.0	0	BT	0	28.0	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	65.0	0	BT	0	27.9	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	70.0	0	BT	0	27.9	0
@3064__1944496	001	B	10/05/1944	02:55	162.4000	11.3700	0	75.0	0	BT	0	27.9	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	0.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	5.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	10.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	15.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	20.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	25.0	0	BT	0	28.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	30.0	0	BT	0	28.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	35.0	0	BT	0	28.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	40.0	0	BT	0	28.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	45.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	50.0	0	BT	0	28.8	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	55.0	0	BT	0	28.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	60.0	0	BT	0	28.6	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	65.0	0	BT	0	28.4	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	70.0	0	BT	0	28.3	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	75.0	0	BT	0	28.2	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	80.0	0	BT	0	28.1	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	85.0	0	BT	0	28.1	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	90.0	0	BT	0	27.7	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	95.0	0	BT	0	27.3	0
@3064__1944496	002	B	10/05/1944	20:25	161.2200	10.6300	0	100.0	0	BT	0	27.1	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	0.0	0	BT	0	29.4	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	5.0	0	BT	0	28.9	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	10.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	15.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	20.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	25.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	30.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	35.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	40.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	45.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	50.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	55.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	60.0	0	BT	0	28.8	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	65.0	0	BT	0	28.7	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	70.0	0	BT	0	28.7	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	75.0	0	BT	0	28.4	0
@3064__1944496	003	B	10/06/1944	03:06	160.8500	10.6000	0	80.0	0	BT	0	28.2	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	0.0	0	BX	0	28.35	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	34.0	0	BX	0	28.29	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	79.0	0	BX	0	27.79	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	109.0	0	BX	0	27.68	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	111.0	0	BX	0	27.62	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	115.0	0	BX	0	27.31	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	119.0	0	BX	0	26.71	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	123.0	0	BX	0	25.54	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	125.0	0	BX	0	25.20	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	126.0	0	BX	0	24.94	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	127.0	0	BX	0	24.74	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	128.0	0	BX	0	24.70	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	129.0	0	BX	0	24.61	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	130.0	0	BX	0	23.42	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	131.0	0	BX	0	23.03	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	134.0	0	BX	0	22.43	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	138.0	0	BX	0	21.26	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	142.0	0	BX	0	21.02	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	144.0	0	BX	0	20.50	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	146.0	0	BX	0	20.10	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	148.0	0	BX	0	19.99	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	151.0	0	BX	0	19.41	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	153.0	0	BX	0	18.91	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	155.0	0	BX	0	18.38	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	161.0	0	BX	0	18.12	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	162.0	0	BX	0	18.08	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	167.0	0	BX	0	17.13	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	174.0	0	BX	0	16.91	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	176.0	0	BX	0	16.68	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	183.0	0	BX	0	16.45	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	187.0	0	BX	0	16.32	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	188.0	0	BX	0	16.21	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	190.0	0	BX	0	15.84	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	192.0	0	BX	0	15.59	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	195.0	0	BX	0	15.14	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	199.0	0	BX	0	14.06	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	201.0	0	BX	0	13.76	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	211.0	0	BX	0	13.30	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	218.0	0	BX	0	12.70	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	230.0	0	BX	0	12.16	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	234.0	0	BX	0	11.82	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	238.0	0	BX	0	11.55	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	243.0	0	BX	0	11.45	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	250.0	0	BX	0	11.24	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	252.0	0	BX	0	10.96	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	257.0	0	BX	0	10.85	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	262.0	0	BX	0	10.63	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	263.0	0	BX	0	10.39	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	266.0	0	BX	0	10.20	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	270.0	0	BX	0	10.00	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	290.0	0	BX	0	9.79	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	296.0	0	BX	0	9.50	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	353.0	0	BX	0	8.68	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	363.0	0	BX	0	8.38	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	381.0	0	BX	0	8.09	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	422.0	0	BX	0	7.76	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	445.0	0	BX	0	7.59	0
@3095__1988497	001	B	04/28/1988	23:27	160.6028	10.5578	0	454.0	0	BX	0	7.57	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	0.0	0	BX	0	27.27	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	11.0	0	BX	0	27.07	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	65.0	0	BX	0	26.86	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	66.0	0	BX	0	26.68	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	68.0	0	BX	0	26.53	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	79.0	0	BX	0	26.42	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	83.0	0	BX	0	26.28	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	87.0	0	BX	0	25.91	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	89.0	0	BX	0	25.81	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	90.0	0	BX	0	25.64	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	91.0	0	BX	0	25.59	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	92.0	0	BX	0	25.46	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	94.0	0	BX	0	24.50	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	99.0	0	BX	0	23.83	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	100.0	0	BX	0	23.65	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	104.0	0	BX	0	23.45	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	113.0	0	BX	0	23.37	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	115.0	0	BX	0	23.28	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	119.0	0	BX	0	22.76	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	124.0	0	BX	0	22.47	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	127.0	0	BX	0	22.42	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	129.0	0	BX	0	21.40	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	130.0	0	BX	0	20.53	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	133.0	0	BX	0	19.63	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	134.0	0	BX	0	19.40	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	138.0	0	BX	0	19.25	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	141.0	0	BX	0	18.87	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	142.0	0	BX	0	18.69	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	143.0	0	BX	0	18.22	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	145.0	0	BX	0	17.99	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	153.0	0	BX	0	17.35	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	158.0	0	BX	0	17.13	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	161.0	0	BX	0	16.93	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	163.0	0	BX	0	16.73	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	166.0	0	BX	0	16.16	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	177.0	0	BX	0	15.22	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	180.0	0	BX	0	14.90	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	181.0	0	BX	0	14.80	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	183.0	0	BX	0	14.39	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	184.0	0	BX	0	14.16	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	192.0	0	BX	0	13.77	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	195.0	0	BX	0	13.60	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	199.0	0	BX	0	13.09	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	202.0	0	BX	0	12.64	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	206.0	0	BX	0	12.42	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	209.0	0	BX	0	12.11	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	212.0	0	BX	0	11.84	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	219.0	0	BX	0	11.66	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	224.0	0	BX	0	11.21	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	239.0	0	BX	0	10.38	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	258.0	0	BX	0	9.80	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	313.0	0	BX	0	9.00	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	322.0	0	BX	0	8.79	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	331.0	0	BX	0	8.59	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	344.0	0	BX	0	8.42	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	349.0	0	BX	0	8.32	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	353.0	0	BX	0	8.22	0
@3095__1988497	002	B	04/29/1988	07:58	161.7219	10.2069	0	357.0	0	BX	0	8.17	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	0.0	0	BX	0	28.11	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	57.0	0	BX	0	28.06	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	99.0	0	BX	0	27.33	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	107.0	0	BX	0	27.04	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	117.0	0	BX	0	26.44	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	121.0	0	BX	0	26.06	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	129.0	0	BX	0	25.62	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	131.0	0	BX	0	25.39	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	133.0	0	BX	0	24.90	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	136.0	0	BX	0	24.49	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	137.0	0	BX	0	23.80	0
@3095__1988497	003	B	04/30/1988	10:33	162.5850	10.1278	0	141.0	0	BX	0	22.78	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	0.0	0	BX	0	23.25	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	10.0	0	BX	0	23.48	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	14.0	0	BX	0	23.46	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	49.0	0	BX	0	23.36	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	56.0	0	BX	0	23.11	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	71.0	0	BX	0	23.00	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	80.0	0	BX	0	22.73	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	87.0	0	BX	0	22.45	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	90.0	0	BX	0	22.34	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	93.0	0	BX	0	21.79	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	107.0	0	BX	0	20.24	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	111.0	0	BX	0	19.61	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	115.0	0	BX	0	19.38	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	116.0	0	BX	0	19.12	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	121.0	0	BX	0	18.85	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	123.0	0	BX	0	18.49	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	125.0	0	BX	0	18.14	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	127.0	0	BX	0	17.90	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	131.0	0	BX	0	17.80	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	132.0	0	BX	0	17.72	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	136.0	0	BX	0	16.73	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	138.0	0	BX	0	16.37	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	140.0	0	BX	0	15.90	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	143.0	0	BX	0	15.59	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	148.0	0	BX	0	14.44	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	151.0	0	BX	0	14.08	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	157.0	0	BX	0	13.82	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	159.0	0	BX	0	13.53	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	166.0	0	BX	0	13.19	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	170.0	0	BX	0	12.99	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	175.0	0	BX	0	12.40	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	181.0	0	BX	0	11.50	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	187.0	0	BX	0	11.04	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	190.0	0	BX	0	10.56	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	196.0	0	BX	0	10.27	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	203.0	0	BX	0	10.14	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	209.0	0	BX	0	9.98	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	213.0	0	BX	0	9.67	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	221.0	0	BX	0	9.46	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	224.0	0	BX	0	9.04	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	235.0	0	BX	0	8.44	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	242.0	0	BX	0	8.24	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	244.0	0	BX	0	8.00	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	245.0	0	BX	0	7.83	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	253.0	0	BX	0	7.55	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	269.0	0	BX	0	7.28	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	296.0	0	BX	0	6.91	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	344.0	0	BX	0	6.74	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	401.0	0	BX	0	6.09	0
@3095__1988498	001	B	05/02/1988	22:12	163.3628	10.5378	0	461.0	0	BX	0	5.70	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	0.0	0	BX	0	27.95	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	72.0	0	BX	0	27.84	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	83.0	0	BX	0	27.48	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	88.0	0	BX	0	27.20	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	106.0	0	BX	0	26.76	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	114.0	0	BX	0	26.41	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	116.0	0	BX	0	26.12	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	119.0	0	BX	0	25.96	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	123.0	0	BX	0	25.51	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	132.0	0	BX	0	24.67	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	136.0	0	BX	0	24.48	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	143.0	0	BX	0	23.94	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	145.0	0	BX	0	23.69	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	146.0	0	BX	0	23.44	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	148.0	0	BX	0	23.06	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	152.0	0	BX	0	23.02	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	153.0	0	BX	0	22.93	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	155.0	0	BX	0	22.58	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	161.0	0	BX	0	22.02	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	165.0	0	BX	0	21.85	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	167.0	0	BX	0	21.54	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	169.0	0	BX	0	21.45	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	174.0	0	BX	0	20.85	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	176.0	0	BX	0	20.51	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	179.0	0	BX	0	20.32	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	181.0	0	BX	0	20.12	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	183.0	0	BX	0	19.85	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	185.0	0	BX	0	19.46	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	187.0	0	BX	0	19.07	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	188.0	0	BX	0	18.78	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	190.0	0	BX	0	17.92	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	192.0	0	BX	0	17.51	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	195.0	0	BX	0	16.97	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	197.0	0	BX	0	16.51	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	199.0	0	BX	0	16.27	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	200.0	0	BX	0	16.04	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	209.0	0	BX	0	15.71	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	212.0	0	BX	0	15.51	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	214.0	0	BX	0	15.02	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	221.0	0	BX	0	14.48	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	228.0	0	BX	0	13.74	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	230.0	0	BX	0	13.37	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	233.0	0	BX	0	13.09	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	235.0	0	BX	0	12.81	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	238.0	0	BX	0	12.52	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	244.0	0	BX	0	12.26	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	245.0	0	BX	0	12.22	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	247.0	0	BX	0	11.95	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	252.0	0	BX	0	11.50	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	262.0	0	BX	0	11.23	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	271.0	0	BX	0	10.61	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	279.0	0	BX	0	10.31	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	303.0	0	BX	0	9.90	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	304.0	0	BX	0	9.74	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	342.0	0	BX	0	9.25	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	360.0	0	BX	0	8.83	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	376.0	0	BX	0	8.67	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	383.0	0	BX	0	8.46	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	422.0	0	BX	0	7.97	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	441.0	0	BX	0	7.92	0
@3095__1988498	002	B	05/03/1988	23:36	164.6369	11.8269	0	461.0	0	BX	0	7.59	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	0.0	0	BX	0	28.35	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	12.0	0	BX	0	28.11	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	40.0	0	BX	0	28.00	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	47.0	0	BX	0	27.90	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	54.0	0	BX	0	27.54	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	61.0	0	BX	0	27.36	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	65.0	0	BX	0	27.31	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	67.0	0	BX	0	27.26	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	70.0	0	BX	0	27.20	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	75.0	0	BX	0	27.16	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	77.0	0	BX	0	27.10	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	81.0	0	BX	0	27.04	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	82.0	0	BX	0	26.26	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	83.0	0	BX	0	26.31	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	86.0	0	BX	0	26.97	0
@3095__1988499	001	B	05/10/1988	05:00	164.5119	12.6450	0	88.0	0	BX	0	26.92	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	0.0	0	BX	0	28.30	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	10.0	0	BX	0	28.24	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	15.0	0	BX	0	28.08	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	28.0	0	BX	0	28.03	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	29.0	0	BX	0	27.06	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	30.0	0	BX	0	26.99	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	31.0	0	BX	0	27.09	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	32.0	0	BX	0	27.16	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	42.0	0	BX	0	27.98	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	45.0	0	BX	0	27.92	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	46.0	0	BX	0	26.97	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	52.0	0	BX	0	26.92	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	53.0	0	BX	0	27.67	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	65.0	0	BX	0	27.26	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	101.0	0	BX	0	26.87	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	119.0	0	BX	0	26.45	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	124.0	0	BX	0	26.16	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	127.0	0	BX	0	25.99	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	129.0	0	BX	0	25.75	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	131.0	0	BX	0	25.66	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	132.0	0	BX	0	25.55	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	133.0	0	BX	0	25.45	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	134.0	0	BX	0	25.31	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	135.0	0	BX	0	24.68	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	138.0	0	BX	0	24.40	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	139.0	0	BX	0	24.31	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	141.0	0	BX	0	24.03	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	143.0	0	BX	0	23.15	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	146.0	0	BX	0	22.72	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	151.0	0	BX	0	22.38	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	155.0	0	BX	0	22.10	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	164.0	0	BX	0	21.90	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	165.0	0	BX	0	21.80	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	166.0	0	BX	0	21.47	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	167.0	0	BX	0	21.24	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	171.0	0	BX	0	20.90	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	174.0	0	BX	0	20.78	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	175.0	0	BX	0	20.68	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	176.0	0	BX	0	20.55	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	178.0	0	BX	0	20.15	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	181.0	0	BX	0	19.78	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	182.0	0	BX	0	19.42	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	186.0	0	BX	0	18.74	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	188.0	0	BX	0	18.51	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	190.0	0	BX	0	18.28	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	192.0	0	BX	0	17.57	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	193.0	0	BX	0	17.34	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	204.0	0	BX	0	16.89	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	206.0	0	BX	0	16.75	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	207.0	0	BX	0	16.55	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	209.0	0	BX	0	16.38	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	210.0	0	BX	0	15.98	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	212.0	0	BX	0	15.65	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	216.0	0	BX	0	15.36	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	221.0	0	BX	0	14.76	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	233.0	0	BX	0	14.32	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	242.0	0	BX	0	14.22	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	244.0	0	BX	0	13.87	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	248.0	0	BX	0	13.56	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	249.0	0	BX	0	13.48	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	251.0	0	BX	0	13.11	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	252.0	0	BX	0	12.91	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	255.0	0	BX	0	12.86	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	257.0	0	BX	0	12.80	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	260.0	0	BX	0	12.43	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	266.0	0	BX	0	11.90	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	271.0	0	BX	0	11.72	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	276.0	0	BX	0	11.27	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	280.0	0	BX	0	11.09	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	291.0	0	BX	0	10.41	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	294.0	0	BX	0	10.05	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	301.0	0	BX	0	9.74	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	358.0	0	BX	0	9.17	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	396.0	0	BX	0	8.56	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	431.0	0	BX	0	8.21	0
@3095__1988499	002	B	05/10/1988	05:19	164.5278	12.6528	0	461.0	0	BX	0	7.76	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	0.0	0	BX	0	27.95	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	54.0	0	BX	0	27.90	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	70.0	0	BX	0	27.84	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	78.0	0	BX	0	27.68	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	86.0	0	BX	0	27.26	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	98.0	0	BX	0	26.88	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	108.0	0	BX	0	26.76	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	122.0	0	BX	0	26.14	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	124.0	0	BX	0	25.83	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	129.0	0	BX	0	25.57	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	131.0	0	BX	0	25.33	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	134.0	0	BX	0	24.56	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	138.0	0	BX	0	24.14	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	139.0	0	BX	0	24.03	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	141.0	0	BX	0	23.42	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	143.0	0	BX	0	23.06	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	146.0	0	BX	0	22.93	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	149.0	0	BX	0	22.82	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	151.0	0	BX	0	22.35	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	154.0	0	BX	0	22.06	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	157.0	0	BX	0	21.23	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	158.0	0	BX	0	21.00	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	166.0	0	BX	0	20.51	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	171.0	0	BX	0	20.08	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	177.0	0	BX	0	19.49	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	179.0	0	BX	0	19.15	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	181.0	0	BX	0	19.04	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	183.0	0	BX	0	18.48	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	185.0	0	BX	0	18.14	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	189.0	0	BX	0	17.86	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	193.0	0	BX	0	17.80	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	198.0	0	BX	0	17.47	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	208.0	0	BX	0	17.10	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	233.0	0	BX	0	16.69	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	256.0	0	BX	0	16.05	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	261.0	0	BX	0	15.87	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	263.0	0	BX	0	15.65	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	272.0	0	BX	0	15.28	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	274.0	0	BX	0	15.05	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	289.0	0	BX	0	14.64	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	295.0	0	BX	0	14.31	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	304.0	0	BX	0	13.51	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	306.0	0	BX	0	13.12	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	310.0	0	BX	0	12.80	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	319.0	0	BX	0	12.60	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	328.0	0	BX	0	12.28	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	330.0	0	BX	0	11.96	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	337.0	0	BX	0	11.52	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	339.0	0	BX	0	11.25	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	343.0	0	BX	0	11.11	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	347.0	0	BX	0	10.93	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	349.0	0	BX	0	10.61	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	351.0	0	BX	0	10.35	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	363.0	0	BX	0	10.11	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	372.0	0	BX	0	9.81	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	377.0	0	BX	0	9.47	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	396.0	0	BX	0	9.05	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	400.0	0	BX	0	8.88	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	407.0	0	BX	0	8.77	0
@3095__1988499	003	B	05/10/1988	22:10	163.8078	13.6269	0	408.0	0	BX	0	8.75	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	0.0	0	BT	0	28.39	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	3.0	0	BT	0	28.28	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	6.0	0	BT	0	28.28	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	9.0	0	BT	0	28.17	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	12.0	0	BT	0	28.17	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	15.0	0	BT	0	28.11	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	18.0	0	BT	0	28.11	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	21.0	0	BT	0	28.11	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	24.0	0	BT	0	28.06	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	27.0	0	BT	0	28.00	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	30.0	0	BT	0	28.00	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	34.0	0	BT	0	28.00	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	37.0	0	BT	0	27.94	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	40.0	0	BT	0	27.94	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	43.0	0	BT	0	27.94	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	46.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	49.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	52.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	55.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	58.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	61.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	64.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	67.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	70.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	73.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	76.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	79.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	82.0	0	BT	0	27.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	85.0	0	BT	0	27.83	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	88.0	0	BT	0	27.83	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	91.0	0	BT	0	27.78	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	94.0	0	BT	0	27.22	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	98.0	0	BT	0	26.94	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	101.0	0	BT	0	26.83	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	104.0	0	BT	0	26.44	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	107.0	0	BT	0	26.06	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	110.0	0	BT	0	25.78	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	113.0	0	BT	0	25.50	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	116.0	0	BT	0	25.17	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	119.0	0	BT	0	24.89	0
@3129__1945500	001	B	01/18/1945	21:00	162.1000	11.7500	0	122.0	0	BT	0	24.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	0.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	3.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	6.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	9.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	12.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	15.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	18.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	21.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	24.0	0	BT	0	26.89	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	27.0	0	BT	0	26.83	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	30.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	34.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	37.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	40.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	43.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	46.0	0	BT	0	26.78	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	49.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	52.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	55.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	58.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	61.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	64.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	67.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	70.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	73.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	76.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	79.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	82.0	0	BT	0	26.72	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	85.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	88.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	91.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	94.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	98.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	101.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	104.0	0	BT	0	26.67	0
@3129__1945501	001	B	03/01/1945	22:00	163.9000	12.4300	0	107.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	0.0	0	BT	0	27.22	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	3.0	0	BT	0	27.17	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	6.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	9.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	12.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	15.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	18.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	21.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	24.0	0	BT	0	27.11	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	27.0	0	BT	0	27.06	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	30.0	0	BT	0	27.00	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	34.0	0	BT	0	26.94	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	37.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	40.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	43.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	46.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	49.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	52.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	55.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	58.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	61.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	64.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	67.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	70.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	73.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	76.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	79.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	82.0	0	BT	0	26.83	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	85.0	0	BT	0	26.89	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	88.0	0	BT	0	26.78	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	91.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	94.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	98.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	101.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	104.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	107.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	110.0	0	BT	0	26.67	0
@3129__1945501	002	B	03/02/1945	00:00	163.3700	12.1300	0	113.0	0	BT	0	26.67	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	0.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	3.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	6.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	9.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	12.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	15.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	18.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	21.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	24.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	27.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	30.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	34.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	37.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	40.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	43.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	46.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	49.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	52.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	55.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	58.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	61.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	64.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	67.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	70.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	73.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	76.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	79.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	82.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	85.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	88.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	91.0	0	BT	0	26.78	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	94.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	98.0	0	BT	0	26.83	0
@3129__1945501	003	B	03/02/1945	03:00	162.9300	12.1200	0	101.0	0	BT	0	26.83	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	0.0	0	BT	0	27.22	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	3.0	0	BT	0	27.22	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	6.0	0	BT	0	27.22	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	9.0	0	BT	0	27.22	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	12.0	0	BT	0	27.17	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	15.0	0	BT	0	27.11	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	18.0	0	BT	0	27.11	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	21.0	0	BT	0	27.06	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	24.0	0	BT	0	26.94	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	27.0	0	BT	0	26.89	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	30.0	0	BT	0	26.89	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	34.0	0	BT	0	26.83	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	37.0	0	BT	0	26.83	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	40.0	0	BT	0	26.83	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	43.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	46.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	49.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	52.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	55.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	58.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	61.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	64.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	67.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	70.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	73.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	76.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	79.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	82.0	0	BT	0	26.78	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	85.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	88.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	91.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	94.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	98.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	101.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	104.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	107.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	110.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	113.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	116.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	119.0	0	BT	0	26.72	0
@3129__1945501	004	B	03/02/1945	04:00	163.1200	12.4500	0	122.0	0	BT	0	26.72	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	0.0	0	BT	0	27.33	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	3.0	0	BT	0	27.33	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	6.0	0	BT	0	27.33	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	9.0	0	BT	0	27.33	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	12.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	15.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	18.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	21.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	24.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	27.0	0	BT	0	27.22	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	30.0	0	BT	0	27.17	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	34.0	0	BT	0	27.17	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	37.0	0	BT	0	27.06	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	40.0	0	BT	0	27.00	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	43.0	0	BT	0	26.94	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	46.0	0	BT	0	26.94	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	49.0	0	BT	0	27.06	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	52.0	0	BT	0	27.06	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	55.0	0	BT	0	27.06	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	58.0	0	BT	0	27.00	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	61.0	0	BT	0	26.89	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	64.0	0	BT	0	26.89	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	67.0	0	BT	0	26.89	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	70.0	0	BT	0	26.83	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	73.0	0	BT	0	26.83	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	76.0	0	BT	0	26.83	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	79.0	0	BT	0	26.78	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	82.0	0	BT	0	26.78	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	85.0	0	BT	0	26.78	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	88.0	0	BT	0	26.78	0
@3129__1945501	005	B	03/02/1945	06:00	163.4200	12.1700	0	91.0	0	BT	0	26.72	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	0.0	0	BT	0	26.89	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	3.0	0	BT	0	26.89	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	6.0	0	BT	0	26.89	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	9.0	0	BT	0	26.89	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	12.0	0	BT	0	26.89	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	15.0	0	BT	0	26.83	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	18.0	0	BT	0	26.83	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	21.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	24.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	27.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	30.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	34.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	37.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	40.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	43.0	0	BT	0	26.78	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	46.0	0	BT	0	26.72	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	49.0	0	BT	0	26.72	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	52.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	55.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	58.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	61.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	64.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	67.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	70.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	73.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	76.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	79.0	0	BT	0	26.67	0
@3129__1945501	006	B	03/02/1945	08:00	163.0000	11.9300	0	82.0	0	BT	0	26.67	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	0.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	3.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	6.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	9.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	12.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	15.0	0	BT	0	28.33	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	18.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	21.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	24.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	27.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	30.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	34.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	37.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	40.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	43.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	46.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	49.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	52.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	55.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	58.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	61.0	0	BT	0	28.11	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	64.0	0	BT	0	28.17	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	67.0	0	BT	0	28.11	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	70.0	0	BT	0	28.11	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	73.0	0	BT	0	28.06	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	76.0	0	BT	0	28.06	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	79.0	0	BT	0	28.22	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	82.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	85.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	88.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	91.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	94.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	98.0	0	BT	0	28.28	0
@3129__1945502	001	B	03/09/1945	02:00	160.3000	11.5000	0	101.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	0.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	3.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	6.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	9.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	12.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	15.0	0	BT	0	28.33	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	18.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	21.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	24.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	27.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	30.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	34.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	37.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	40.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	43.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	46.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	49.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	52.0	0	BT	0	28.17	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	55.0	0	BT	0	28.17	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	58.0	0	BT	0	28.17	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	61.0	0	BT	0	28.17	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	64.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	67.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	70.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	73.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	76.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	79.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	82.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	85.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	88.0	0	BT	0	28.28	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	91.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	94.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	98.0	0	BT	0	28.22	0
@3129__1945502	002	B	03/09/1945	04:00	160.8000	11.3700	0	101.0	0	BT	0	28.22	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	0.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	3.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	6.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	9.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	12.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	15.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	18.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	21.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	24.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	27.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	30.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	34.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	37.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	40.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	43.0	0	BT	0	28.33	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	46.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	49.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	52.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	55.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	58.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	61.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	64.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	67.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	70.0	0	BT	0	28.28	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	73.0	0	BT	0	28.17	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	76.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	79.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	82.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	85.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	88.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	91.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	94.0	0	BT	0	28.11	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	98.0	0	BT	0	28.06	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	101.0	0	BT	0	28.06	0
@3129__1945502	003	B	03/09/1945	06:00	161.3000	11.2000	0	104.0	0	BT	0	28.06	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	0.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	3.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	6.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	9.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	12.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	15.0	0	BT	0	28.17	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	18.0	0	BT	0	28.11	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	21.0	0	BT	0	28.11	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	24.0	0	BT	0	28.06	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	27.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	30.0	0	BT	0	28.06	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	34.0	0	BT	0	28.06	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	37.0	0	BT	0	28.06	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	40.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	43.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	46.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	49.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	52.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	55.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	58.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	61.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	64.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	67.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	70.0	0	BT	0	28.00	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	73.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	76.0	0	BT	0	27.94	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	79.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	82.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	85.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	88.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	91.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	94.0	0	BT	0	27.89	0
@3129__1945502	004	B	03/09/1945	20:00	164.7000	11.5500	0	98.0	0	BT	0	27.83	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	0.0	0	BT	0	28.17	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	3.0	0	BT	0	28.17	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	6.0	0	BT	0	28.00	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	9.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	12.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	15.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	18.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	21.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	24.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	27.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	30.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	34.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	37.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	40.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	43.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	46.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	49.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	52.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	55.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	58.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	61.0	0	BT	0	28.00	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	64.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	67.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	70.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	73.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	76.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	79.0	0	BT	0	28.06	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	82.0	0	BT	0	28.00	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	85.0	0	BT	0	28.00	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	88.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	91.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	94.0	0	BT	0	27.94	0
@3129__1945502	005	B	03/09/1945	22:00	164.7000	11.7700	0	98.0	0	BT	0	27.94	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	0.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	5.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	10.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	15.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	20.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	25.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	30.0	0	BT	0	28.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	35.0	0	BT	0	28.4	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	40.0	0	BT	0	28.2	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	45.0	0	BT	0	27.9	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	50.0	0	BT	0	27.8	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	55.0	0	BT	0	27.7	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	60.0	0	BT	0	27.5	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	65.0	0	BT	0	27.4	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	70.0	0	BT	0	27.3	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	75.0	0	BT	0	27.3	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	80.0	0	BT	0	27.2	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	85.0	0	BT	0	27.2	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	90.0	0	BT	0	27.2	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	95.0	0	BT	0	27.1	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	100.0	0	BT	0	27.0	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	105.0	0	BT	0	27.0	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	110.0	0	BT	0	26.8	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	115.0	0	BT	0	26.7	0
@3253__1944503	001	B	06/20/1944	17:30	164.5800	12.3800	0	120.0	0	BT	0	26.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	0.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	5.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	10.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	15.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	20.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	25.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	30.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	35.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	40.0	0	BT	8	28.6	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	45.0	0	BT	8	28.4	0
@3253__1944503	002	B	06/22/1944	22:30	162.3500	11.4000	0	50.0	0	BT	8	28.2	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	0.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	5.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	10.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	15.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	20.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	25.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	30.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	35.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	40.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	45.0	0	BT	8	28.4	0
@3253__1944503	003	B	06/23/1944	21:30	162.3500	11.4000	0	50.0	0	BT	8	28.3	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	0.0	0	BT	0	28.9	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	5.0	0	BT	0	28.8	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	10.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	15.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	20.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	25.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	30.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	35.0	0	BT	0	28.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	40.0	0	BT	0	28.4	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	45.0	0	BT	0	28.4	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	50.0	0	BT	0	28.3	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	55.0	0	BT	0	28.0	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	60.0	0	BT	0	27.7	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	65.0	0	BT	0	27.4	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	70.0	0	BT	0	27.2	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	75.0	0	BT	0	27.1	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	80.0	0	BT	0	26.9	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	85.0	0	BT	0	26.7	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	90.0	0	BT	0	26.7	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	95.0	0	BT	0	26.7	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	100.0	0	BT	0	26.7	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	105.0	0	BT	0	26.6	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	110.0	0	BT	0	26.4	0
@3253__1944504	001	B	07/05/1944	02:10	162.5300	12.3800	0	115.0	0	BT	0	26.3	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	0.0	0	BT	0	29.1	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	5.0	0	BT	0	28.9	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	10.0	0	BT	0	28.9	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	15.0	0	BT	0	28.8	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	20.0	0	BT	0	28.8	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	25.0	0	BT	0	28.8	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	30.0	0	BT	0	28.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	35.0	0	BT	0	28.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	40.0	0	BT	0	28.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	45.0	0	BT	0	28.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	50.0	0	BT	0	28.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	55.0	0	BT	0	28.6	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	60.0	0	BT	0	28.3	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	65.0	0	BT	0	28.0	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	70.0	0	BT	0	27.8	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	75.0	0	BT	0	27.7	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	80.0	0	BT	0	27.6	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	85.0	0	BT	0	27.3	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	90.0	0	BT	0	27.1	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	95.0	0	BT	0	27.1	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	100.0	0	BT	0	26.9	0
@3253__1944504	002	B	07/05/1944	06:25	161.1800	12.5200	0	105.0	0	BT	0	26.8	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	0.0	0	BT	0	29.3	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	5.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	10.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	15.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	20.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	25.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	30.0	0	BT	0	29.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	35.0	0	BT	0	29.1	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	40.0	0	BT	0	29.1	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	45.0	0	BT	0	29.1	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	50.0	0	BT	0	29.1	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	55.0	0	BT	0	28.9	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	60.0	0	BT	0	28.7	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	65.0	0	BT	0	28.6	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	70.0	0	BT	0	28.4	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	75.0	0	BT	0	28.3	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	80.0	0	BT	0	28.2	0
@3253__1944505	001	B	07/26/1944	01:15	162.4200	12.1000	0	85.0	0	BT	0	27.7	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	0.0	0	BT	0	29.4	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	5.0	0	BT	0	29.4	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	10.0	0	BT	0	29.4	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	15.0	0	BT	0	29.3	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	20.0	0	BT	0	29.3	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	25.0	0	BT	0	29.2	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	30.0	0	BT	0	29.1	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	35.0	0	BT	0	29.1	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	40.0	0	BT	0	29.1	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	45.0	0	BT	0	29.1	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	50.0	0	BT	0	29.1	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	55.0	0	BT	0	28.8	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	60.0	0	BT	0	28.4	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	65.0	0	BT	0	28.0	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	70.0	0	BT	0	27.8	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	75.0	0	BT	0	27.8	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	80.0	0	BT	0	27.7	0
@3253__1944505	002	B	07/26/1944	06:45	162.1000	12.6000	0	85.0	0	BT	0	27.4	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	0.0	0	BT	0	29.3	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	5.0	0	BT	0	29.3	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	10.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	15.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	20.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	25.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	30.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	35.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	40.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	45.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	50.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	55.0	0	BT	0	29.2	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	60.0	0	BT	0	29.1	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	65.0	0	BT	0	29.0	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	70.0	0	BT	0	28.8	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	75.0	0	BT	0	28.4	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	80.0	0	BT	0	27.7	0
@3253__1944506	001	B	08/09/1944	07:10	163.5700	11.3200	0	85.0	0	BT	0	27.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	0.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	5.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	10.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	15.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	20.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	25.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	30.0	0	BT	0	27.5	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	35.0	0	BT	0	27.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	40.0	0	BT	0	27.5	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	45.0	0	BT	0	27.5	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	50.0	0	BT	0	27.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	55.0	0	BT	0	27.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	60.0	0	BT	0	27.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	65.0	0	BT	0	27.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	70.0	0	BT	0	27.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	75.0	0	BT	0	27.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	80.0	0	BT	0	27.1	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	85.0	0	BT	0	26.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	90.0	0	BT	0	26.7	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	95.0	0	BT	0	26.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	100.0	0	BT	0	26.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	105.0	0	BT	0	26.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	110.0	0	BT	0	25.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	115.0	0	BT	0	25.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	120.0	0	BT	0	24.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	125.0	0	BT	0	24.4	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	130.0	0	BT	0	23.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	135.0	0	BT	0	23.0	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	140.0	0	BT	0	22.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	145.0	0	BT	0	21.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	150.0	0	BT	0	20.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	155.0	0	BT	0	20.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	160.0	0	BT	0	19.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	165.0	0	BT	0	19.1	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	170.0	0	BT	0	18.5	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	175.0	0	BT	0	17.8	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	180.0	0	BT	0	17.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	185.0	0	BT	0	16.7	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	190.0	0	BT	0	16.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	195.0	0	BT	0	15.6	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	200.0	0	BT	0	15.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	205.0	0	BT	0	14.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	210.0	0	BT	0	14.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	215.0	0	BT	0	13.8	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	220.0	0	BT	0	13.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	225.0	0	BT	0	12.7	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	230.0	0	BT	0	12.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	235.0	0	BT	0	12.2	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	240.0	0	BT	0	11.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	245.0	0	BT	0	11.7	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	250.0	0	BT	0	11.3	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	255.0	0	BT	0	10.9	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	260.0	0	BT	0	10.8	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	265.0	0	BT	0	10.7	0
@3293__1956507	001	B	05/28/1956	10:19	164.4800	12.2300	0	270.0	0	BT	0	10.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	0.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	5.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	10.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	15.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	20.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	25.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	30.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	35.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	40.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	45.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	50.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	55.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	60.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	65.0	0	BT	0	27.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	70.0	0	BT	0	27.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	75.0	0	BT	0	27.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	80.0	0	BT	0	27.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	85.0	0	BT	0	27.4	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	90.0	0	BT	0	27.1	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	95.0	0	BT	0	26.7	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	100.0	0	BT	0	26.2	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	105.0	0	BT	0	25.8	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	110.0	0	BT	0	25.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	115.0	0	BT	0	25.3	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	120.0	0	BT	0	24.9	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	125.0	0	BT	0	24.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	130.0	0	BT	0	24.0	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	135.0	0	BT	0	23.4	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	140.0	0	BT	0	23.0	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	145.0	0	BT	0	22.6	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	150.0	0	BT	0	21.9	0
@3293__1956508	001	B	06/14/1956	07:30	163.5500	12.6700	0	155.0	0	BT	0	21.2	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	0.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	5.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	10.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	15.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	20.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	25.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	30.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	35.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	40.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	45.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	50.0	0	BT	0	27.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	55.0	0	BT	0	27.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	60.0	0	BT	0	27.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	65.0	0	BT	0	27.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	70.0	0	BT	0	27.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	75.0	0	BT	0	27.3	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	80.0	0	BT	0	27.2	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	85.0	0	BT	0	27.0	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	90.0	0	BT	0	26.7	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	95.0	0	BT	0	26.3	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	100.0	0	BT	0	26.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	105.0	0	BT	0	25.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	110.0	0	BT	0	25.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	115.0	0	BT	0	25.3	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	120.0	0	BT	0	25.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	125.0	0	BT	0	24.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	130.0	0	BT	0	24.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	135.0	0	BT	0	24.2	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	140.0	0	BT	0	23.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	145.0	0	BT	0	23.3	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	150.0	0	BT	0	23.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	155.0	0	BT	0	22.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	160.0	0	BT	0	22.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	165.0	0	BT	0	22.0	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	170.0	0	BT	0	21.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	175.0	0	BT	0	20.9	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	180.0	0	BT	0	20.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	185.0	0	BT	0	19.9	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	190.0	0	BT	0	19.7	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	195.0	0	BT	0	19.4	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	200.0	0	BT	0	19.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	205.0	0	BT	0	18.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	210.0	0	BT	0	18.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	215.0	0	BT	0	18.0	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	220.0	0	BT	0	17.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	225.0	0	BT	0	17.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	230.0	0	BT	0	16.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	235.0	0	BT	0	16.1	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	240.0	0	BT	0	15.6	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	245.0	0	BT	0	15.2	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	250.0	0	BT	0	14.5	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	255.0	0	BT	0	13.8	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	260.0	0	BT	0	13.3	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	265.0	0	BT	0	13.0	0
@3293__1956509	001	B	07/06/1956	19:00	164.2300	14.4700	0	270.0	0	BT	0	12.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	0.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	5.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	10.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	15.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	20.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	25.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	30.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	35.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	40.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	45.0	0	BT	0	27.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	50.0	0	BT	0	27.7	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	55.0	0	BT	0	27.7	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	60.0	0	BT	0	27.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	65.0	0	BT	0	27.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	70.0	0	BT	0	27.5	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	75.0	0	BT	0	27.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	80.0	0	BT	0	27.2	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	85.0	0	BT	0	27.0	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	90.0	0	BT	0	26.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	95.0	0	BT	0	25.9	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	100.0	0	BT	0	25.3	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	105.0	0	BT	0	24.9	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	110.0	0	BT	0	24.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	115.0	0	BT	0	24.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	120.0	0	BT	0	23.9	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	125.0	0	BT	0	23.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	130.0	0	BT	0	23.0	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	135.0	0	BT	0	22.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	140.0	0	BT	0	22.1	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	145.0	0	BT	0	21.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	150.0	0	BT	0	21.1	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	155.0	0	BT	0	20.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	160.0	0	BT	0	20.1	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	165.0	0	BT	0	19.3	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	170.0	0	BT	0	18.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	175.0	0	BT	0	18.1	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	180.0	0	BT	0	17.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	185.0	0	BT	0	16.7	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	190.0	0	BT	0	15.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	195.0	0	BT	0	15.0	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	200.0	0	BT	0	14.5	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	205.0	0	BT	0	13.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	210.0	0	BT	0	13.3	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	215.0	0	BT	0	13.1	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	220.0	0	BT	0	12.9	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	225.0	0	BT	0	12.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	230.0	0	BT	0	12.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	235.0	0	BT	0	12.3	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	240.0	0	BT	0	12.0	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	245.0	0	BT	0	11.8	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	250.0	0	BT	0	11.6	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	255.0	0	BT	0	11.5	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	260.0	0	BT	0	11.4	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	265.0	0	BT	0	11.2	0
@3293__1956510	001	B	07/12/1956	04:06	164.8300	11.8700	0	270.0	0	BT	0	11.2	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	0.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	5.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	10.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	15.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	20.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	25.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	30.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	35.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	40.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	45.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	50.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	55.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	60.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	65.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	70.0	0	BT	0	27.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	75.0	0	BT	0	27.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	80.0	0	BT	0	27.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	85.0	0	BT	0	27.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	90.0	0	BT	0	27.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	95.0	0	BT	0	27.6	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	100.0	0	BT	0	27.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	105.0	0	BT	0	27.3	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	110.0	0	BT	0	27.1	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	115.0	0	BT	0	26.9	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	120.0	0	BT	0	26.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	125.0	0	BT	0	25.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	130.0	0	BT	0	25.1	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	135.0	0	BT	0	24.2	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	140.0	0	BT	0	23.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	145.0	0	BT	0	22.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	150.0	0	BT	0	22.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	155.0	0	BT	0	21.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	160.0	0	BT	0	21.3	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	165.0	0	BT	0	20.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	170.0	0	BT	0	19.9	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	175.0	0	BT	0	19.2	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	180.0	0	BT	0	18.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	185.0	0	BT	0	18.1	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	190.0	0	BT	0	17.6	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	195.0	0	BT	0	16.6	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	200.0	0	BT	0	15.7	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	205.0	0	BT	0	14.9	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	210.0	0	BT	0	14.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	215.0	0	BT	0	14.0	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	220.0	0	BT	0	13.5	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	225.0	0	BT	0	13.0	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	230.0	0	BT	0	12.6	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	235.0	0	BT	0	12.1	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	240.0	0	BT	0	11.8	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	245.0	0	BT	0	11.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	250.0	0	BT	0	11.2	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	255.0	0	BT	0	10.9	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	260.0	0	BT	0	10.6	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	265.0	0	BT	0	10.4	0
@3293__1956510	002	B	07/12/1956	13:15	164.3200	11.5300	0	270.0	0	BT	0	10.2	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	0.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	5.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	10.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	15.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	20.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	25.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	30.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	35.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	40.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	45.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	50.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	55.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	60.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	65.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	70.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	75.0	0	BT	0	27.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	80.0	0	BT	0	27.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	85.0	0	BT	0	27.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	90.0	0	BT	0	27.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	95.0	0	BT	0	27.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	100.0	0	BT	0	27.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	105.0	0	BT	0	26.9	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	110.0	0	BT	0	26.2	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	115.0	0	BT	0	25.4	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	120.0	0	BT	0	24.9	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	125.0	0	BT	0	24.1	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	130.0	0	BT	0	23.4	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	135.0	0	BT	0	22.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	140.0	0	BT	0	22.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	145.0	0	BT	0	22.2	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	150.0	0	BT	0	21.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	155.0	0	BT	0	20.9	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	160.0	0	BT	0	20.1	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	165.0	0	BT	0	19.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	170.0	0	BT	0	18.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	175.0	0	BT	0	18.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	180.0	0	BT	0	17.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	185.0	0	BT	0	17.0	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	190.0	0	BT	0	16.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	195.0	0	BT	0	16.2	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	200.0	0	BT	0	15.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	205.0	0	BT	0	15.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	210.0	0	BT	0	15.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	215.0	0	BT	0	15.1	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	220.0	0	BT	0	14.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	225.0	0	BT	0	14.0	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	230.0	0	BT	0	13.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	235.0	0	BT	0	13.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	240.0	0	BT	0	12.7	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	245.0	0	BT	0	12.2	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	250.0	0	BT	0	11.8	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	255.0	0	BT	0	11.6	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	260.0	0	BT	0	11.3	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	265.0	0	BT	0	11.1	0
@3293__1956510	003	B	07/13/1956	06:45	164.8800	11.6300	0	270.0	0	BT	0	10.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	0.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	5.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	10.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	15.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	20.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	25.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	30.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	35.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	40.0	0	BT	0	28.0	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	45.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	50.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	55.0	0	BT	0	28.0	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	60.0	0	BT	0	28.0	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	65.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	70.0	0	BT	0	27.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	75.0	0	BT	0	27.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	80.0	0	BT	0	27.6	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	85.0	0	BT	0	27.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	90.0	0	BT	0	27.1	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	95.0	0	BT	0	26.7	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	100.0	0	BT	0	25.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	105.0	0	BT	0	25.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	110.0	0	BT	0	24.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	115.0	0	BT	0	24.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	120.0	0	BT	0	23.7	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	125.0	0	BT	0	23.2	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	130.0	0	BT	0	22.6	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	135.0	0	BT	0	22.1	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	140.0	0	BT	0	21.7	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	145.0	0	BT	0	21.4	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	150.0	0	BT	0	21.0	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	155.0	0	BT	0	20.6	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	160.0	0	BT	0	19.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	165.0	0	BT	0	19.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	170.0	0	BT	0	18.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	175.0	0	BT	0	18.2	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	180.0	0	BT	0	17.7	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	185.0	0	BT	0	17.2	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	190.0	0	BT	0	16.7	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	195.0	0	BT	0	16.4	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	200.0	0	BT	0	16.0	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	205.0	0	BT	0	15.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	210.0	0	BT	0	14.9	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	215.0	0	BT	0	14.4	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	220.0	0	BT	0	14.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	225.0	0	BT	0	14.2	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	230.0	0	BT	0	13.8	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	235.0	0	BT	0	13.3	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	240.0	0	BT	0	12.6	0
@3293__1956510	004	B	07/13/1956	22:40	163.8300	12.2500	0	245.0	0	BT	0	12.2	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	0.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	5.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	10.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	15.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	20.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	25.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	30.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	35.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	40.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	45.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	50.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	55.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	60.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	65.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	70.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	75.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	80.0	0	BT	0	27.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	85.0	0	BT	0	27.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	90.0	0	BT	0	27.6	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	95.0	0	BT	0	27.3	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	100.0	0	BT	0	26.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	105.0	0	BT	0	26.2	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	110.0	0	BT	0	25.6	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	115.0	0	BT	0	25.2	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	120.0	0	BT	0	24.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	125.0	0	BT	0	24.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	130.0	0	BT	0	24.1	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	135.0	0	BT	0	23.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	140.0	0	BT	0	23.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	145.0	0	BT	0	23.0	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	150.0	0	BT	0	22.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	155.0	0	BT	0	22.1	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	160.0	0	BT	0	21.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	165.0	0	BT	0	20.6	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	170.0	0	BT	0	19.5	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	175.0	0	BT	0	18.7	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	180.0	0	BT	0	17.9	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	185.0	0	BT	0	17.3	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	190.0	0	BT	0	16.8	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	195.0	0	BT	0	16.3	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	200.0	0	BT	0	16.0	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	205.0	0	BT	0	15.6	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	210.0	0	BT	0	15.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	215.0	0	BT	0	15.1	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	220.0	0	BT	0	14.4	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	225.0	0	BT	0	14.1	0
@3293__1956510	005	B	07/14/1956	07:15	163.1000	12.1700	0	230.0	0	BT	0	13.7	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	0.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	5.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	10.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	15.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	20.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	25.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	30.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	35.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	40.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	45.0	0	BT	0	28.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	50.0	0	BT	0	27.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	55.0	0	BT	0	27.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	60.0	0	BT	0	27.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	65.0	0	BT	0	27.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	70.0	0	BT	0	27.5	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	75.0	0	BT	0	27.2	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	80.0	0	BT	0	26.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	85.0	0	BT	0	26.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	90.0	0	BT	0	26.6	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	95.0	0	BT	0	26.5	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	100.0	0	BT	0	26.3	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	105.0	0	BT	0	26.1	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	110.0	0	BT	0	25.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	115.0	0	BT	0	25.3	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	120.0	0	BT	0	24.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	125.0	0	BT	0	24.7	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	130.0	0	BT	0	24.3	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	135.0	0	BT	0	23.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	140.0	0	BT	0	23.4	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	145.0	0	BT	0	22.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	150.0	0	BT	0	22.2	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	155.0	0	BT	0	21.5	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	160.0	0	BT	0	21.1	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	165.0	0	BT	0	20.7	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	170.0	0	BT	0	20.2	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	175.0	0	BT	0	19.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	180.0	0	BT	0	19.3	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	185.0	0	BT	0	18.7	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	190.0	0	BT	0	18.2	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	195.0	0	BT	0	18.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	200.0	0	BT	0	17.8	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	205.0	0	BT	0	16.9	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	210.0	0	BT	0	16.0	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	215.0	0	BT	0	15.1	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	220.0	0	BT	0	14.7	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	225.0	0	BT	0	14.3	0
@3293__1956510	006	B	07/14/1956	12:55	164.2800	12.7000	0	230.0	0	BT	0	13.4	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	0.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	5.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	10.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	15.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	20.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	25.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	30.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	35.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	40.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	45.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	50.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	55.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	60.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	65.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	70.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	75.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	80.0	0	BT	0	27.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	85.0	0	BT	0	27.8	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	90.0	0	BT	0	27.7	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	95.0	0	BT	0	27.5	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	100.0	0	BT	0	27.1	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	105.0	0	BT	0	26.7	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	110.0	0	BT	0	26.5	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	115.0	0	BT	0	26.2	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	120.0	0	BT	0	25.6	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	125.0	0	BT	0	24.7	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	130.0	0	BT	0	23.6	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	135.0	0	BT	0	23.1	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	140.0	0	BT	0	22.7	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	145.0	0	BT	0	22.4	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	150.0	0	BT	0	22.3	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	155.0	0	BT	0	21.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	160.0	0	BT	0	21.1	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	165.0	0	BT	0	20.0	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	170.0	0	BT	0	19.3	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	175.0	0	BT	0	18.8	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	180.0	0	BT	0	17.9	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	185.0	0	BT	0	17.4	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	190.0	0	BT	0	16.8	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	195.0	0	BT	0	16.5	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	200.0	0	BT	0	16.1	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	205.0	0	BT	0	15.5	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	210.0	0	BT	0	15.1	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	215.0	0	BT	0	14.6	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	220.0	0	BT	0	14.2	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	225.0	0	BT	0	13.8	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	230.0	0	BT	0	13.3	0
@3293__1956510	007	B	07/14/1956	17:10	164.6200	11.8700	0	235.0	0	BT	0	12.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	0.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	5.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	10.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	15.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	20.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	25.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	30.0	0	BT	0	28.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	35.0	0	BT	0	27.9	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	40.0	0	BT	0	27.9	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	45.0	0	BT	0	27.9	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	50.0	0	BT	0	27.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	55.0	0	BT	0	27.7	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	60.0	0	BT	0	27.7	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	65.0	0	BT	0	27.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	70.0	0	BT	0	27.3	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	75.0	0	BT	0	27.1	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	80.0	0	BT	0	26.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	85.0	0	BT	0	26.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	90.0	0	BT	0	26.4	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	95.0	0	BT	0	26.2	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	100.0	0	BT	0	25.9	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	105.0	0	BT	0	25.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	110.0	0	BT	0	25.3	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	115.0	0	BT	0	25.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	120.0	0	BT	0	24.7	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	125.0	0	BT	0	24.4	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	130.0	0	BT	0	24.2	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	135.0	0	BT	0	23.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	140.0	0	BT	0	23.5	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	145.0	0	BT	0	23.2	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	150.0	0	BT	0	22.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	155.0	0	BT	0	22.1	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	160.0	0	BT	0	21.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	165.0	0	BT	0	21.1	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	170.0	0	BT	0	20.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	175.0	0	BT	0	20.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	180.0	0	BT	0	19.6	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	185.0	0	BT	0	19.2	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	190.0	0	BT	0	18.8	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	195.0	0	BT	0	18.5	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	200.0	0	BT	0	18.1	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	205.0	0	BT	0	17.7	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	210.0	0	BT	0	17.3	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	215.0	0	BT	0	17.0	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	220.0	0	BT	0	16.7	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	225.0	0	BT	0	16.4	0
@3293__1956511	001	B	07/22/1956	11:40	164.7700	13.8000	0	230.0	0	BT	0	16.1	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	0.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	5.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	10.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	15.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	20.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	25.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	30.0	0	BT	0	27.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	35.0	0	BT	0	27.8	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	40.0	0	BT	0	27.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	45.0	0	BT	0	27.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	50.0	0	BT	0	27.6	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	55.0	0	BT	0	27.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	60.0	0	BT	0	27.1	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	65.0	0	BT	0	26.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	70.0	0	BT	0	26.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	75.0	0	BT	0	26.3	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	80.0	0	BT	0	26.1	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	85.0	0	BT	0	25.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	90.0	0	BT	0	25.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	95.0	0	BT	0	25.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	100.0	0	BT	0	25.2	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	105.0	0	BT	0	25.0	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	110.0	0	BT	0	24.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	115.0	0	BT	0	24.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	120.0	0	BT	0	24.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	125.0	0	BT	0	23.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	130.0	0	BT	0	23.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	135.0	0	BT	0	23.5	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	140.0	0	BT	0	23.3	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	145.0	0	BT	0	22.7	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	150.0	0	BT	0	22.3	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	155.0	0	BT	0	21.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	160.0	0	BT	0	21.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	165.0	0	BT	0	20.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	170.0	0	BT	0	20.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	175.0	0	BT	0	19.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	180.0	0	BT	0	19.3	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	185.0	0	BT	0	18.9	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	190.0	0	BT	0	18.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	195.0	0	BT	0	18.1	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	200.0	0	BT	0	17.6	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	205.0	0	BT	0	17.1	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	210.0	0	BT	0	16.8	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	215.0	0	BT	0	16.2	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	220.0	0	BT	0	15.0	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	225.0	0	BT	0	14.2	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	230.0	0	BT	0	13.8	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	235.0	0	BT	0	13.4	0
@3293__1956511	002	B	07/22/1956	22:49	164.7000	12.8200	0	240.0	0	BT	0	13.2	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	0.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	5.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	10.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	15.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	20.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	25.0	0	BT	0	27.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	30.0	0	BT	0	27.8	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	35.0	0	BT	0	27.8	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	40.0	0	BT	0	27.8	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	45.0	0	BT	0	27.7	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	50.0	0	BT	0	27.6	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	55.0	0	BT	0	27.6	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	60.0	0	BT	0	27.4	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	65.0	0	BT	0	27.3	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	70.0	0	BT	0	27.1	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	75.0	0	BT	0	26.8	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	80.0	0	BT	0	26.6	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	85.0	0	BT	0	26.3	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	90.0	0	BT	0	26.0	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	95.0	0	BT	0	25.6	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	100.0	0	BT	0	25.2	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	105.0	0	BT	0	24.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	110.0	0	BT	0	24.5	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	115.0	0	BT	0	24.1	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	120.0	0	BT	0	23.7	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	125.0	0	BT	0	23.1	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	130.0	0	BT	0	22.7	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	135.0	0	BT	0	22.0	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	140.0	0	BT	0	21.4	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	145.0	0	BT	0	20.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	150.0	0	BT	0	20.4	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	155.0	0	BT	0	19.7	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	160.0	0	BT	0	19.4	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	165.0	0	BT	0	19.3	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	170.0	0	BT	0	18.9	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	175.0	0	BT	0	18.5	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	180.0	0	BT	0	18.0	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	185.0	0	BT	0	17.5	0
@3293__1956511	003	B	07/23/1956	00:45	164.7000	12.6700	0	190.0	0	BT	0	16.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	0.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	5.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	10.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	15.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	20.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	25.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	30.0	0	BT	0	28.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	35.0	0	BT	0	28.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	40.0	0	BT	0	28.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	45.0	0	BT	0	28.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	50.0	0	BT	0	28.1	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	55.0	0	BT	0	28.0	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	60.0	0	BT	0	27.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	65.0	0	BT	0	27.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	70.0	0	BT	0	27.8	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	75.0	0	BT	0	27.7	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	80.0	0	BT	0	27.6	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	85.0	0	BT	0	27.4	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	90.0	0	BT	0	27.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	95.0	0	BT	0	27.0	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	100.0	0	BT	0	26.8	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	105.0	0	BT	0	26.4	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	110.0	0	BT	0	25.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	115.0	0	BT	0	25.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	120.0	0	BT	0	24.8	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	125.0	0	BT	0	24.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	130.0	0	BT	0	23.4	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	135.0	0	BT	0	22.7	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	140.0	0	BT	0	22.6	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	145.0	0	BT	0	22.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	150.0	0	BT	0	21.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	155.0	0	BT	0	21.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	160.0	0	BT	0	20.6	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	165.0	0	BT	0	19.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	170.0	0	BT	0	19.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	175.0	0	BT	0	18.7	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	180.0	0	BT	0	17.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	185.0	0	BT	0	17.5	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	190.0	0	BT	0	17.0	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	195.0	0	BT	0	16.6	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	200.0	0	BT	0	16.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	205.0	0	BT	0	15.9	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	210.0	0	BT	0	15.2	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	215.0	0	BT	0	15.0	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	220.0	0	BT	0	14.7	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	225.0	0	BT	0	14.3	0
@3293__1956511	004	B	07/23/1956	05:19	164.5200	12.1000	0	230.0	0	BT	0	13.8	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	0.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	5.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	10.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	15.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	20.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	25.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	30.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	35.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	40.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	45.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	50.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	55.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	60.0	0	BT	0	28.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	65.0	0	BT	0	28.2	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	70.0	0	BT	0	28.2	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	75.0	0	BT	0	28.1	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	80.0	0	BT	0	28.0	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	85.0	0	BT	0	27.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	90.0	0	BT	0	27.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	95.0	0	BT	0	27.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	100.0	0	BT	0	27.6	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	105.0	0	BT	0	27.2	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	110.0	0	BT	0	26.7	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	115.0	0	BT	0	26.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	120.0	0	BT	0	25.8	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	125.0	0	BT	0	25.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	130.0	0	BT	0	24.8	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	135.0	0	BT	0	24.2	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	140.0	0	BT	0	24.0	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	145.0	0	BT	0	23.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	150.0	0	BT	0	22.7	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	155.0	0	BT	0	21.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	160.0	0	BT	0	20.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	165.0	0	BT	0	20.5	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	170.0	0	BT	0	20.1	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	175.0	0	BT	0	19.7	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	180.0	0	BT	0	19.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	185.0	0	BT	0	18.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	190.0	0	BT	0	18.6	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	195.0	0	BT	0	18.1	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	200.0	0	BT	0	17.2	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	205.0	0	BT	0	16.6	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	210.0	0	BT	0	16.0	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	215.0	0	BT	0	15.4	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	220.0	0	BT	0	14.8	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	225.0	0	BT	0	14.3	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	230.0	0	BT	0	13.9	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	235.0	0	BT	0	13.7	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	240.0	0	BT	0	13.1	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	245.0	0	BT	0	12.6	0
@3293__1956511	005	B	07/23/1956	11:10	164.0000	11.5300	0	250.0	0	BT	0	12.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	0.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	5.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	10.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	15.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	20.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	25.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	30.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	35.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	40.0	0	BT	0	28.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	45.0	0	BT	0	28.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	50.0	0	BT	0	28.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	55.0	0	BT	0	28.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	60.0	0	BT	0	28.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	65.0	0	BT	0	28.1	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	70.0	0	BT	0	28.1	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	75.0	0	BT	0	28.0	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	80.0	0	BT	0	27.9	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	85.0	0	BT	0	27.8	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	90.0	0	BT	0	27.6	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	95.0	0	BT	0	27.1	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	100.0	0	BT	0	26.6	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	105.0	0	BT	0	26.3	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	110.0	0	BT	0	25.9	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	115.0	0	BT	0	25.5	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	120.0	0	BT	0	25.1	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	125.0	0	BT	0	24.8	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	130.0	0	BT	0	24.4	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	135.0	0	BT	0	24.0	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	140.0	0	BT	0	23.5	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	145.0	0	BT	0	22.5	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	150.0	0	BT	0	20.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	155.0	0	BT	0	19.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	160.0	0	BT	0	18.4	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	165.0	0	BT	0	17.4	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	170.0	0	BT	0	16.7	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	175.0	0	BT	0	16.4	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	180.0	0	BT	0	15.6	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	185.0	0	BT	0	15.2	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	190.0	0	BT	0	14.9	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	195.0	0	BT	0	14.8	0
@3293__1956511	006	B	07/23/1956	21:00	164.9000	11.9700	0	200.0	0	BT	0	14.3	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	0.0	0	BT	0	28.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	5.0	0	BT	0	28.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	10.0	0	BT	0	28.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	15.0	0	BT	0	28.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	20.0	0	BT	0	28.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	25.0	0	BT	0	27.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	30.0	0	BT	0	27.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	35.0	0	BT	0	27.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	40.0	0	BT	0	27.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	45.0	0	BT	0	27.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	50.0	0	BT	0	27.8	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	55.0	0	BT	0	27.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	60.0	0	BT	0	27.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	65.0	0	BT	0	27.6	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	70.0	0	BT	0	27.6	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	75.0	0	BT	0	27.4	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	80.0	0	BT	0	27.3	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	85.0	0	BT	0	27.1	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	90.0	0	BT	0	26.8	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	95.0	0	BT	0	26.5	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	100.0	0	BT	0	26.3	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	105.0	0	BT	0	26.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	110.0	0	BT	0	25.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	115.0	0	BT	0	25.4	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	120.0	0	BT	0	25.1	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	125.0	0	BT	0	24.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	130.0	0	BT	0	24.4	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	135.0	0	BT	0	24.1	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	140.0	0	BT	0	23.6	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	145.0	0	BT	0	22.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	150.0	0	BT	0	22.3	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	155.0	0	BT	0	21.6	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	160.0	0	BT	0	21.3	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	165.0	0	BT	0	21.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	170.0	0	BT	0	20.9	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	175.0	0	BT	0	20.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	180.0	0	BT	0	20.1	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	185.0	0	BT	0	19.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	190.0	0	BT	0	19.2	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	195.0	0	BT	0	18.6	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	200.0	0	BT	0	18.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	205.0	0	BT	0	17.2	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	210.0	0	BT	0	16.8	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	215.0	0	BT	0	16.4	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	220.0	0	BT	0	15.7	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	225.0	0	BT	0	15.4	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	230.0	0	BT	0	15.0	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	235.0	0	BT	0	14.8	0
@3293__1956511	007	B	07/25/1956	03:30	162.9200	12.7800	0	240.0	0	BT	0	14.4	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	0.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	5.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	10.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	15.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	20.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	25.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	30.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	35.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	40.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	45.0	0	BT	0	28.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	50.0	0	BT	0	28.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	55.0	0	BT	0	28.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	60.0	0	BT	0	28.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	65.0	0	BT	0	28.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	70.0	0	BT	0	28.0	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	75.0	0	BT	0	27.9	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	80.0	0	BT	0	27.9	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	85.0	0	BT	0	27.9	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	90.0	0	BT	0	27.8	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	95.0	0	BT	0	27.8	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	100.0	0	BT	0	27.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	105.0	0	BT	0	27.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	110.0	0	BT	0	27.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	115.0	0	BT	0	26.5	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	120.0	0	BT	0	25.7	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	125.0	0	BT	0	24.5	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	130.0	0	BT	0	23.5	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	135.0	0	BT	0	23.1	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	140.0	0	BT	0	22.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	145.0	0	BT	0	22.3	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	150.0	0	BT	0	21.8	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	155.0	0	BT	0	21.3	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	160.0	0	BT	0	20.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	165.0	0	BT	0	19.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	170.0	0	BT	0	18.8	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	175.0	0	BT	0	18.2	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	180.0	0	BT	0	17.6	0
@3293__1956511	008	B	07/25/1956	17:45	162.5700	11.6200	0	185.0	0	BT	0	16.6	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	0.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	3.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	6.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	9.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	12.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	15.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	18.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	21.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	24.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	27.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	30.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	34.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	37.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	40.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	43.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	46.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	49.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	52.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	55.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	58.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	61.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	64.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	67.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	70.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	73.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	76.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	79.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	82.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	85.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	88.0	0	BT	8	27.22	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	91.0	0	BT	8	27.17	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	94.0	0	BT	8	27.17	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	98.0	0	BT	8	27.17	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	101.0	0	BT	8	27.11	0
@3301__1944512	001	B	02/29/1944	23:00	162.3300	11.3300	0	104.0	0	BT	8	27.06	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	0.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	3.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	6.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	9.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	12.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	15.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	18.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	21.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	24.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	27.0	0	BT	4	26.61	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	30.0	0	BT	4	26.56	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	34.0	0	BT	4	26.56	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	37.0	0	BT	4	26.56	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	40.0	0	BT	4	26.56	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	43.0	0	BT	4	26.56	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	46.0	0	BT	4	26.50	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	49.0	0	BT	4	26.50	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	52.0	0	BT	4	26.50	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	55.0	0	BT	4	26.50	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	58.0	0	BT	4	26.50	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	61.0	0	BT	4	26.44	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	64.0	0	BT	4	26.44	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	67.0	0	BT	4	26.44	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	70.0	0	BT	4	26.44	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	73.0	0	BT	4	26.44	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	76.0	0	BT	4	26.39	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	79.0	0	BT	4	26.39	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	82.0	0	BT	4	26.39	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	85.0	0	BT	4	26.28	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	88.0	0	BT	4	26.28	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	91.0	0	BT	4	26.28	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	94.0	0	BT	4	26.22	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	98.0	0	BT	4	26.17	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	101.0	0	BT	4	26.11	0
@3301__1944513	001	B	03/07/1944	04:00	162.3500	11.3200	0	104.0	0	BT	4	26.11	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	0.0	0	BT	8	27.72	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	3.0	0	BT	8	27.72	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	6.0	0	BT	8	27.72	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	9.0	0	BT	8	27.67	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	12.0	0	BT	8	27.67	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	15.0	0	BT	8	27.67	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	18.0	0	BT	8	27.50	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	21.0	0	BT	8	27.44	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	24.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	27.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	30.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	34.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	37.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	40.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	43.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	46.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	49.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	52.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	55.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	58.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	61.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	64.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	67.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	70.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	73.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	76.0	0	BT	8	27.39	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	79.0	0	BT	8	27.33	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	82.0	0	BT	8	27.22	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	85.0	0	BT	8	27.22	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	88.0	0	BT	8	27.22	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	91.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	94.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	98.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	101.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	104.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	107.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	110.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	113.0	0	BT	8	27.17	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	116.0	0	BT	8	27.06	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	119.0	0	BT	8	27.06	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	122.0	0	BT	8	27.06	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	125.0	0	BT	8	26.94	0
@3301__1944514	001	B	03/26/1944	02:00	162.3300	11.3300	0	128.0	0	BT	8	26.94	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	0.0	0	BT	0	29.2	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	5.0	0	BT	0	29.1	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	10.0	0	BT	0	29.1	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	15.0	0	BT	0	29.0	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	20.0	0	BT	0	29.0	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	25.0	0	BT	0	29.0	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	30.0	0	BT	0	29.0	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	35.0	0	BT	0	29.0	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	40.0	0	BT	0	28.8	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	45.0	0	BT	0	28.7	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	50.0	0	BT	0	28.6	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	55.0	0	BT	0	28.4	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	60.0	0	BT	0	27.9	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	65.0	0	BT	0	27.7	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	70.0	0	BT	0	27.3	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	75.0	0	BT	0	27.2	0
@3301__1944515	001	B	07/17/1944	01:30	161.6500	12.1000	0	80.0	0	BT	0	27.1	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	0.0	0	BT	0	29.4	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	5.0	0	BT	0	29.3	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	10.0	0	BT	0	29.2	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	15.0	0	BT	0	29.2	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	20.0	0	BT	0	29.2	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	25.0	0	BT	0	29.1	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	30.0	0	BT	0	29.1	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	35.0	0	BT	0	29.1	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	40.0	0	BT	0	29.0	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	45.0	0	BT	0	29.0	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	50.0	0	BT	0	29.0	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	55.0	0	BT	0	28.9	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	60.0	0	BT	0	28.9	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	65.0	0	BT	0	28.8	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	70.0	0	BT	0	28.3	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	75.0	0	BT	0	28.0	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	80.0	0	BT	0	27.7	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	85.0	0	BT	0	27.6	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	90.0	0	BT	0	27.5	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	95.0	0	BT	0	27.3	0
@3301__1944516	001	B	07/28/1944	02:00	162.4500	11.4200	0	100.0	0	BT	0	27.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	0.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	5.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	10.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	15.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	20.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	25.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	30.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	35.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	40.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	45.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	50.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	55.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	60.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	65.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	70.0	0	BT	4	29.3	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	75.0	0	BT	4	29.2	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	80.0	0	BT	4	29.2	0
@3301__1944517	001	B	08/08/1944	02:00	161.6000	11.4200	0	85.0	0	BT	4	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	0.0	0	BT	0	29.4	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	5.0	0	BT	0	29.4	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	10.0	0	BT	0	29.3	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	15.0	0	BT	0	29.3	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	20.0	0	BT	0	29.3	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	25.0	0	BT	0	29.3	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	30.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	35.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	40.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	45.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	50.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	55.0	0	BT	0	29.2	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	60.0	0	BT	0	29.0	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	65.0	0	BT	0	28.8	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	70.0	0	BT	0	28.7	0
@3301__1944517	002	B	08/08/1944	22:00	161.6000	11.4300	0	75.0	0	BT	0	28.6	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	0.0	0	BT	0	30.3	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	5.0	0	BT	0	30.2	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	10.0	0	BT	0	30.2	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	15.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	20.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	25.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	30.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	35.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	40.0	0	BT	0	30.1	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	45.0	0	BT	0	30.0	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	50.0	0	BT	0	30.0	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	55.0	0	BT	0	30.0	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	60.0	0	BT	0	29.9	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	65.0	0	BT	0	29.9	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	70.0	0	BT	0	29.8	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	75.0	0	BT	0	29.7	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	80.0	0	BT	0	29.6	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	85.0	0	BT	0	29.4	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	90.0	0	BT	0	29.3	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	95.0	0	BT	0	29.0	0
@3301__1944518	001	B	08/21/1944	01:30	163.1800	11.1000	0	100.0	0	BT	0	28.4	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	0.0	0	BT	0	29.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	3.0	0	BT	0	29.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	6.0	0	BT	0	29.33	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	9.0	0	BT	0	29.06	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	12.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	15.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	18.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	21.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	24.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	27.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	30.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	34.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	37.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	40.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	43.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	46.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	49.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	52.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	55.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	58.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	61.0	0	BT	0	29.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	64.0	0	BT	0	28.50	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	67.0	0	BT	0	28.50	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	70.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	73.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	76.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	79.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	82.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	85.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	88.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	91.0	0	BT	0	28.39	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	94.0	0	BT	0	28.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	98.0	0	BT	0	27.72	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	101.0	0	BT	0	27.56	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	104.0	0	BT	0	27.22	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	107.0	0	BT	0	27.00	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	110.0	0	BT	0	26.78	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	113.0	0	BT	0	26.72	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	116.0	0	BT	0	26.56	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	119.0	0	BT	0	26.33	0
@3309__1944519	001	B	08/14/1944	01:15	162.6800	11.4700	0	122.0	0	BT	0	26.33	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	0.0	0	BT	0	29.33	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	3.0	0	BT	0	29.33	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	6.0	0	BT	0	29.28	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	9.0	0	BT	0	29.11	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	12.0	0	BT	0	29.06	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	15.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	18.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	21.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	24.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	27.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	30.0	0	BT	0	29.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	34.0	0	BT	0	28.94	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	37.0	0	BT	0	28.94	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	40.0	0	BT	0	28.94	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	43.0	0	BT	0	28.94	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	46.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	49.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	52.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	55.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	58.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	61.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	64.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	67.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	70.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	73.0	0	BT	0	28.89	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	76.0	0	BT	0	28.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	79.0	0	BT	0	27.72	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	82.0	0	BT	0	27.61	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	85.0	0	BT	0	27.44	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	88.0	0	BT	0	27.22	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	91.0	0	BT	0	27.22	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	94.0	0	BT	0	26.83	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	98.0	0	BT	0	26.61	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	101.0	0	BT	0	26.56	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	104.0	0	BT	0	26.56	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	107.0	0	BT	0	26.44	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	110.0	0	BT	0	26.39	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	113.0	0	BT	0	26.28	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	116.0	0	BT	0	26.17	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	119.0	0	BT	0	26.00	0
@3309__1944519	002	B	08/14/1944	07:00	163.7700	11.6700	0	122.0	0	BT	0	25.78	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	0.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	3.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	6.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	9.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	12.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	15.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	18.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	21.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	24.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	27.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	30.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	34.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	37.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	40.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	43.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	46.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	49.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	52.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	55.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	58.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	61.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	64.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	67.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	70.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	73.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	76.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	79.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	82.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	85.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	88.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	91.0	0	BT	0	27.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	94.0	0	BT	0	27.00	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	98.0	0	BT	0	26.94	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	101.0	0	BT	0	26.94	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	104.0	0	BT	0	26.94	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	107.0	0	BT	0	26.94	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	110.0	0	BT	0	26.72	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	113.0	0	BT	0	26.56	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	116.0	0	BT	0	26.06	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	119.0	0	BT	0	25.50	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	122.0	0	BT	0	25.11	0
@3309__1945520	001	B	01/15/1945	05:00	164.9000	11.9700	0	125.0	0	BT	0	25.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	0.0	0	BT	0	28.28	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	3.0	0	BT	0	28.22	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	6.0	0	BT	0	28.22	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	9.0	0	BT	0	28.17	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	12.0	0	BT	0	28.17	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	15.0	0	BT	0	28.06	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	18.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	21.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	24.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	27.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	30.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	34.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	37.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	40.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	43.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	46.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	49.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	52.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	55.0	0	BT	0	28.00	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	58.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	61.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	64.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	67.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	70.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	73.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	76.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	79.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	82.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	85.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	88.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	91.0	0	BT	0	27.89	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	94.0	0	BT	0	27.83	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	98.0	0	BT	0	27.83	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	101.0	0	BT	0	27.78	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	104.0	0	BT	0	27.72	0
@3309__1945521	001	B	01/29/1945	21:00	162.3369	11.2000	0	107.0	0	BT	0	27.61	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	0.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	3.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	6.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	9.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	12.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	15.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	18.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	21.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	24.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	27.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	30.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	34.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	37.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	40.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	43.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	46.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	49.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	52.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	55.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	58.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	61.0	0	BT	0	27.83	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	64.0	0	BT	0	27.83	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	67.0	0	BT	0	27.83	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	70.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	73.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	76.0	0	BT	0	27.78	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	79.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	82.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	85.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	88.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	91.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	94.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	98.0	0	BT	0	27.72	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	101.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	104.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	107.0	0	BT	0	27.67	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	110.0	0	BT	0	27.61	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	113.0	0	BT	0	27.56	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	116.0	0	BT	0	27.44	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	119.0	0	BT	0	26.83	0
@3309__1945522	001	B	02/04/1945	21:00	162.5800	11.4000	0	122.0	0	BT	0	25.89	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	0.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	3.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	6.0	0	BT	0	27.39	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	9.0	0	BT	0	27.28	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	12.0	0	BT	0	27.28	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	15.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	18.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	21.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	24.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	27.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	30.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	34.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	37.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	40.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	43.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	46.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	49.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	52.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	55.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	58.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	61.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	64.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	67.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	70.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	73.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	76.0	0	BT	0	27.22	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	79.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	82.0	0	BT	0	27.56	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	85.0	0	BT	0	27.56	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	88.0	0	BT	0	27.56	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	91.0	0	BT	0	27.56	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	94.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	98.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	101.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	104.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	107.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	110.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	113.0	0	BT	0	27.50	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	116.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	119.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	122.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	125.0	0	BT	0	27.44	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	128.0	0	BT	0	27.33	0
@3309__1945522	002	B	02/05/1945	01:00	163.3700	11.8200	0	131.0	0	BT	0	26.61	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	0.0	0	BT	0	27.72	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	3.0	0	BT	0	27.72	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	6.0	0	BT	0	27.67	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	9.0	0	BT	0	27.67	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	12.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	15.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	18.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	21.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	24.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	27.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	30.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	34.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	37.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	40.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	43.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	46.0	0	BT	0	27.44	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	49.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	52.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	55.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	58.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	61.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	64.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	67.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	70.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	73.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	76.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	79.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	82.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	85.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	88.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	91.0	0	BT	0	27.50	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	94.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	98.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	101.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	104.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	107.0	0	BT	0	27.56	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	110.0	0	BT	0	27.61	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	113.0	0	BT	0	27.67	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	116.0	0	BT	0	27.67	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	119.0	0	BT	0	27.72	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	122.0	0	BT	0	27.72	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	125.0	0	BT	0	27.72	0
@3309__1945522	003	B	02/05/1945	04:00	164.0300	12.0800	0	128.0	0	BT	0	27.67	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	0.0	0	BT	0	27.67	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	3.0	0	BT	0	27.67	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	6.0	0	BT	0	27.67	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	9.0	0	BT	0	27.61	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	12.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	15.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	18.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	21.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	24.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	27.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	30.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	34.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	37.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	40.0	0	BT	0	27.44	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	43.0	0	BT	0	27.44	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	46.0	0	BT	0	27.44	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	49.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	52.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	55.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	58.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	61.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	64.0	0	BT	0	27.61	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	67.0	0	BT	0	27.61	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	70.0	0	BT	0	27.67	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	73.0	0	BT	0	27.61	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	76.0	0	BT	0	27.61	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	79.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	82.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	85.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	88.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	91.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	94.0	0	BT	0	27.50	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	98.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	101.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	104.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	107.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	110.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	113.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	116.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	119.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	122.0	0	BT	0	27.56	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	125.0	0	BT	0	27.17	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	128.0	0	BT	0	26.94	0
@3309__1945522	004	B	02/05/1945	20:00	162.9800	12.0300	0	131.0	0	BT	0	26.28	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	0.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	3.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	6.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	9.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	12.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	15.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	18.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	21.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	24.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	27.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	30.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	34.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	37.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	40.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	43.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	46.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	49.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	52.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	55.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	58.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	61.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	64.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	67.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	70.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	73.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	76.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	79.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	82.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	85.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	88.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	91.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	94.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	98.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	101.0	0	BT	0	27.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	104.0	0	BT	0	27.11	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	107.0	0	BT	0	26.89	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	110.0	0	BT	0	26.67	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	113.0	0	BT	0	26.17	0
@3309__1945522	005	B	02/06/1945	00:00	163.7500	12.3700	0	116.0	0	BT	0	25.89	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	0.0	0	BT	0	27.72	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	3.0	0	BT	0	27.67	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	6.0	0	BT	0	27.61	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	9.0	0	BT	0	27.50	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	12.0	0	BT	0	27.44	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	15.0	0	BT	0	27.44	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	18.0	0	BT	0	27.39	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	21.0	0	BT	0	27.33	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	24.0	0	BT	0	27.33	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	27.0	0	BT	0	27.33	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	30.0	0	BT	0	27.33	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	34.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	37.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	40.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	43.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	46.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	49.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	52.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	55.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	58.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	61.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	64.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	67.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	70.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	73.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	76.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	79.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	82.0	0	BT	0	27.28	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	85.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	88.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	91.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	94.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	98.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	101.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	104.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	107.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	110.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	113.0	0	BT	0	27.22	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	116.0	0	BT	0	27.17	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	119.0	0	BT	0	27.17	0
@3309__1945522	006	B	02/06/1945	04:00	164.6000	12.2500	0	122.0	0	BT	0	26.39	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	0.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	3.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	6.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	9.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	12.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	15.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	18.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	21.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	24.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	27.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	30.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	34.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	37.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	40.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	43.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	46.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	49.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	52.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	55.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	58.0	0	BT	0	27.78	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	61.0	0	BT	0	27.78	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	64.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	67.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	70.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	73.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	76.0	0	BT	0	27.72	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	79.0	0	BT	0	27.61	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	82.0	0	BT	0	27.61	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	85.0	0	BT	0	27.61	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	88.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	91.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	94.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	98.0	0	BT	0	27.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	101.0	0	BT	0	27.61	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	104.0	0	BT	0	27.61	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	107.0	0	BT	0	27.50	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	110.0	0	BT	0	27.44	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	113.0	0	BT	0	27.17	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	116.0	0	BT	0	26.83	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	119.0	0	BT	0	26.56	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	122.0	0	BT	0	25.67	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	125.0	0	BT	0	25.22	0
@3309__1945522	007	B	02/06/1945	20:00	163.8000	12.3800	0	128.0	0	BT	0	25.22	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	0.0	0	BT	0	27.72	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	3.0	0	BT	0	27.67	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	6.0	0	BT	0	27.61	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	9.0	0	BT	0	27.56	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	12.0	0	BT	0	27.56	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	15.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	18.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	21.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	24.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	27.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	30.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	34.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	37.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	40.0	0	BT	0	27.56	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	43.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	46.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	49.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	52.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	55.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	58.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	61.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	64.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	67.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	70.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	73.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	76.0	0	BT	0	27.50	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	79.0	0	BT	0	27.44	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	82.0	0	BT	0	27.44	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	85.0	0	BT	0	27.44	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	88.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	91.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	94.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	98.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	101.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	104.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	107.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	110.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	113.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	116.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	119.0	0	BT	0	27.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	122.0	0	BT	0	27.33	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	125.0	0	BT	0	27.00	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	128.0	0	BT	0	26.39	0
@3309__1945522	008	B	02/07/1945	01:00	164.7300	11.9200	0	131.0	0	BT	0	26.06	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	0.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	3.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	6.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	9.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	12.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	15.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	18.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	21.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	24.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	27.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	30.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	34.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	37.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	40.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	43.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	46.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	49.0	0	BT	0	28.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	52.0	0	BT	0	28.33	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	55.0	0	BT	0	28.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	58.0	0	BT	0	28.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	61.0	0	BT	0	28.22	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	64.0	0	BT	0	28.06	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	67.0	0	BT	0	27.94	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	70.0	0	BT	0	27.83	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	73.0	0	BT	0	27.83	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	76.0	0	BT	0	27.72	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	79.0	0	BT	0	27.67	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	82.0	0	BT	0	27.50	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	85.0	0	BT	0	27.39	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	88.0	0	BT	0	27.33	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	91.0	0	BT	0	27.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	94.0	0	BT	0	27.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	98.0	0	BT	0	27.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	101.0	0	BT	0	27.28	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	104.0	0	BT	0	27.11	0
@3309__1945523	001	B	04/05/1945	20:00	162.6000	11.4500	0	107.0	0	BT	0	26.94	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	0.0	0	BT	0	28.33	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	3.0	0	BT	0	28.33	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	6.0	0	BT	0	28.33	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	9.0	0	BT	0	28.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	12.0	0	BT	0	28.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	15.0	0	BT	0	28.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	18.0	0	BT	0	28.22	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	21.0	0	BT	0	28.22	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	24.0	0	BT	0	28.22	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	27.0	0	BT	0	28.17	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	30.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	34.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	37.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	40.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	43.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	46.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	49.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	52.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	55.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	58.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	61.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	64.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	67.0	0	BT	0	28.06	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	70.0	0	BT	0	27.94	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	73.0	0	BT	0	27.78	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	76.0	0	BT	0	27.72	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	79.0	0	BT	0	27.50	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	82.0	0	BT	0	27.44	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	85.0	0	BT	0	27.39	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	88.0	0	BT	0	27.33	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	91.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	94.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	98.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	101.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	104.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	107.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	110.0	0	BT	0	27.28	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	113.0	0	BT	0	27.22	0
@3309__1945523	002	B	04/06/1945	00:00	163.0300	11.6800	0	116.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	0.0	0	BT	0	28.06	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	3.0	0	BT	0	28.06	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	6.0	0	BT	0	28.06	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	9.0	0	BT	0	28.06	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	12.0	0	BT	0	28.06	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	15.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	18.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	21.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	24.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	27.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	30.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	34.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	37.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	40.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	43.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	46.0	0	BT	0	28.00	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	49.0	0	BT	0	27.94	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	52.0	0	BT	0	27.94	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	55.0	0	BT	0	27.72	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	58.0	0	BT	0	27.72	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	61.0	0	BT	0	27.72	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	64.0	0	BT	0	27.67	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	67.0	0	BT	0	27.67	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	70.0	0	BT	0	27.61	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	73.0	0	BT	0	27.56	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	76.0	0	BT	0	27.44	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	79.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	82.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	85.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	88.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	91.0	0	BT	0	27.22	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	94.0	0	BT	0	27.17	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	98.0	0	BT	0	27.17	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	101.0	0	BT	0	27.17	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	104.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	107.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	110.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	113.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	116.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	119.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	122.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	125.0	0	BT	0	27.11	0
@3309__1945523	003	B	04/06/1945	04:00	163.7800	11.1000	0	128.0	0	BT	0	27.11	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	0.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	3.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	6.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	9.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	12.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	15.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	18.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	21.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	24.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	27.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	30.0	0	BT	0	27.78	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	34.0	0	BT	0	27.72	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	37.0	0	BT	0	27.67	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	40.0	0	BT	0	27.67	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	43.0	0	BT	0	27.67	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	46.0	0	BT	0	27.67	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	49.0	0	BT	0	27.67	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	52.0	0	BT	0	27.61	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	55.0	0	BT	0	27.61	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	58.0	0	BT	0	27.61	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	61.0	0	BT	0	27.50	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	64.0	0	BT	0	27.50	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	67.0	0	BT	0	27.50	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	70.0	0	BT	0	27.39	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	73.0	0	BT	0	27.28	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	76.0	0	BT	0	27.28	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	79.0	0	BT	0	27.17	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	82.0	0	BT	0	27.17	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	85.0	0	BT	0	27.17	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	88.0	0	BT	0	27.11	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	91.0	0	BT	0	27.06	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	94.0	0	BT	0	27.06	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	98.0	0	BT	0	26.94	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	101.0	0	BT	0	26.89	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	104.0	0	BT	0	26.89	0
@3309__1945523	004	B	04/07/1945	20:00	164.2800	11.9700	0	107.0	0	BT	0	26.89	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	0.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	3.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	6.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	9.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	12.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	15.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	18.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	21.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	24.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	27.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	30.0	0	BT	0	28.28	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	34.0	0	BT	0	28.00	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	37.0	0	BT	0	27.94	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	40.0	0	BT	0	27.83	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	43.0	0	BT	0	27.83	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	46.0	0	BT	0	27.83	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	49.0	0	BT	0	27.83	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	52.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	55.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	58.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	61.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	64.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	67.0	0	BT	0	27.78	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	70.0	0	BT	0	27.72	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	73.0	0	BT	0	27.56	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	76.0	0	BT	0	27.50	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	79.0	0	BT	0	27.44	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	82.0	0	BT	0	27.39	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	85.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	88.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	91.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	94.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	98.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	101.0	0	BT	0	27.22	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	104.0	0	BT	0	27.11	0
@3309__1945523	005	B	04/08/1945	00:30	163.5200	11.5800	0	107.0	0	BT	0	27.11	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	0.0	0	BT	0	28.28	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	3.0	0	BT	0	28.28	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	6.0	0	BT	0	28.28	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	9.0	0	BT	0	28.28	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	12.0	0	BT	0	28.28	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	15.0	0	BT	0	28.22	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	18.0	0	BT	0	28.00	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	21.0	0	BT	0	27.94	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	24.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	27.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	30.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	34.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	37.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	40.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	43.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	46.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	49.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	52.0	0	BT	0	27.78	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	55.0	0	BT	0	27.67	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	58.0	0	BT	0	27.61	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	61.0	0	BT	0	27.56	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	64.0	0	BT	0	27.50	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	67.0	0	BT	0	27.50	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	70.0	0	BT	0	27.50	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	73.0	0	BT	0	27.50	0
@3309__1945523	006	B	04/08/1945	04:00	164.0000	11.7800	0	76.0	0	BT	0	27.50	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	0.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	3.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	6.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	9.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	12.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	15.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	18.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	21.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	24.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	27.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	30.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	34.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	37.0	0	BT	4	27.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	40.0	0	BT	4	27.72	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	43.0	0	BT	4	27.61	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	46.0	0	BT	4	27.50	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	49.0	0	BT	4	27.44	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	52.0	0	BT	4	27.39	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	55.0	0	BT	4	27.33	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	58.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	61.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	64.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	67.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	70.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	73.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	76.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	79.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	82.0	0	BT	4	27.22	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	85.0	0	BT	4	27.11	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	88.0	0	BT	4	27.06	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	91.0	0	BT	4	27.00	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	94.0	0	BT	4	26.94	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	98.0	0	BT	4	26.89	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	101.0	0	BT	4	26.83	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	104.0	0	BT	4	26.78	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	107.0	0	BT	4	26.67	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	110.0	0	BT	4	26.61	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	113.0	0	BT	4	26.61	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	116.0	0	BT	4	26.61	0
@3309__1945523	007	B	04/10/1945	00:15	163.8000	10.6000	0	119.0	0	BT	4	26.61	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	0.0	0	BT	0	27.89	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	3.0	0	BT	0	27.89	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	6.0	0	BT	0	27.83	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	9.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	12.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	15.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	18.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	21.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	24.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	27.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	30.0	0	BT	0	27.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	34.0	0	BT	0	27.72	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	37.0	0	BT	0	27.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	40.0	0	BT	0	27.56	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	43.0	0	BT	0	27.50	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	46.0	0	BT	0	27.44	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	49.0	0	BT	0	27.44	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	52.0	0	BT	0	27.44	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	55.0	0	BT	0	27.39	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	58.0	0	BT	0	27.33	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	61.0	0	BT	0	27.22	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	64.0	0	BT	0	27.17	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	67.0	0	BT	0	27.17	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	70.0	0	BT	0	27.17	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	73.0	0	BT	0	27.11	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	76.0	0	BT	0	27.11	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	79.0	0	BT	0	27.11	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	82.0	0	BT	0	27.00	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	85.0	0	BT	0	26.94	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	88.0	0	BT	0	26.89	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	91.0	0	BT	0	26.83	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	94.0	0	BT	0	26.78	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	98.0	0	BT	0	26.72	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	101.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	104.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	107.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	110.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	113.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	116.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	119.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	122.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	125.0	0	BT	0	26.67	0
@3309__1945523	008	B	04/10/1945	04:00	164.2000	11.6800	0	128.0	0	BT	0	26.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	0.0	0	BT	0	28.17	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	3.0	0	BT	0	28.17	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	6.0	0	BT	0	28.06	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	9.0	0	BT	0	28.06	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	12.0	0	BT	0	27.94	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	15.0	0	BT	0	27.83	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	18.0	0	BT	0	27.78	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	21.0	0	BT	0	27.78	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	24.0	0	BT	0	27.78	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	27.0	0	BT	0	27.78	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	30.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	34.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	37.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	40.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	43.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	46.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	49.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	52.0	0	BT	0	27.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	55.0	0	BT	0	27.61	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	58.0	0	BT	0	27.50	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	61.0	0	BT	0	27.11	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	64.0	0	BT	0	27.11	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	67.0	0	BT	0	27.11	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	70.0	0	BT	0	27.11	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	73.0	0	BT	0	27.11	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	76.0	0	BT	0	27.00	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	79.0	0	BT	0	26.94	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	82.0	0	BT	0	26.89	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	85.0	0	BT	0	26.78	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	88.0	0	BT	0	26.72	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	91.0	0	BT	0	26.67	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	94.0	0	BT	0	26.56	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	98.0	0	BT	0	26.56	0
@3309__1945523	009	B	04/11/1945	19:00	164.8200	10.5000	0	101.0	0	BT	0	26.56	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	0.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	3.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	6.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	9.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	12.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	15.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	18.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	21.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	24.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	27.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	30.0	0	BT	0	27.94	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	34.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	37.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	40.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	43.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	46.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	49.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	52.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	55.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	58.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	61.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	64.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	67.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	70.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	73.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	76.0	0	BT	0	27.89	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	79.0	0	BT	0	27.83	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	82.0	0	BT	0	27.67	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	85.0	0	BT	0	27.50	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	88.0	0	BT	0	27.39	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	91.0	0	BT	0	27.28	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	94.0	0	BT	0	27.22	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	98.0	0	BT	0	27.17	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	101.0	0	BT	0	27.06	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	104.0	0	BT	0	27.06	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	107.0	0	BT	0	27.06	0
@3309__1945523	010	B	04/16/1945	22:45	162.4200	11.3200	0	110.0	0	BT	0	27.06	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	0.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	3.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	6.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	9.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	12.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	15.0	0	BT	0	27.89	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	18.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	21.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	24.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	27.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	30.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	34.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	37.0	0	BT	0	27.83	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	40.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	43.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	46.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	49.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	52.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	55.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	58.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	61.0	0	BT	0	27.78	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	64.0	0	BT	0	27.61	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	67.0	0	BT	0	27.56	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	70.0	0	BT	0	27.50	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	73.0	0	BT	0	27.39	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	76.0	0	BT	0	27.28	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	79.0	0	BT	0	27.22	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	82.0	0	BT	0	27.22	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	85.0	0	BT	0	27.22	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	88.0	0	BT	0	27.22	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	91.0	0	BT	0	27.17	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	94.0	0	BT	0	27.06	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	98.0	0	BT	0	27.00	0
@3309__1945523	011	B	04/17/1945	01:30	161.8300	11.1500	0	101.0	0	BT	0	26.83	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	0.0	0	BT	0	28.9	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	5.0	0	BT	0	28.9	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	10.0	0	BT	0	28.9	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	15.0	0	BT	0	28.8	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	20.0	0	BT	0	28.8	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	25.0	0	BT	0	28.7	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	30.0	0	BT	0	28.7	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	35.0	0	BT	0	28.7	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	40.0	0	BT	0	28.7	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	45.0	0	BT	0	28.6	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	50.0	0	BT	0	28.5	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	55.0	0	BT	0	28.5	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	60.0	0	BT	0	28.4	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	65.0	0	BT	0	28.3	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	70.0	0	BT	0	28.1	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	75.0	0	BT	0	27.9	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	80.0	0	BT	0	27.6	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	85.0	0	BT	0	27.3	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	90.0	0	BT	0	27.1	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	95.0	0	BT	0	27.2	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	100.0	0	BT	0	27.2	0
@3309__1945524	001	B	07/07/1945	06:00	162.4000	11.3500	0	105.0	0	BT	0	27.3	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	0.0	0	BT	0	29.3	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	5.0	0	BT	0	29.2	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	10.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	15.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	20.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	25.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	30.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	35.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	40.0	0	BT	0	29.2	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	45.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	50.0	0	BT	0	29.1	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	55.0	0	BT	0	29.0	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	60.0	0	BT	0	29.0	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	65.0	0	BT	0	28.9	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	70.0	0	BT	0	28.8	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	75.0	0	BT	0	28.7	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	80.0	0	BT	0	28.4	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	85.0	0	BT	0	28.2	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	90.0	0	BT	0	27.9	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	95.0	0	BT	0	27.9	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	100.0	0	BT	0	28.0	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	105.0	0	BT	0	27.8	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	110.0	0	BT	0	27.7	0
@3309__1945524	002	B	07/07/1945	20:00	161.8800	11.5500	0	115.0	0	BT	0	27.6	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	0.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	5.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	10.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	15.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	20.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	25.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	30.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	35.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	40.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	45.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	50.0	0	BT	0	28.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	55.0	0	BT	0	28.7	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	60.0	0	BT	0	28.7	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	65.0	0	BT	0	28.6	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	70.0	0	BT	0	28.4	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	75.0	0	BT	0	28.3	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	80.0	0	BT	0	28.2	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	85.0	0	BT	0	27.8	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	90.0	0	BT	0	27.4	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	95.0	0	BT	0	27.2	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	100.0	0	BT	0	27.2	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	105.0	0	BT	0	27.3	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	110.0	0	BT	0	27.2	0
@3309__1945524	003	B	07/08/1945	00:15	162.5300	11.3200	0	115.0	0	BT	0	27.2	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	0.0	0	BT	0	29.2	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	5.0	0	BT	0	29.2	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	10.0	0	BT	0	29.2	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	15.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	20.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	25.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	30.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	35.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	40.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	45.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	50.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	55.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	60.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	65.0	0	BT	0	29.1	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	70.0	0	BT	0	28.9	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	75.0	0	BT	0	28.7	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	80.0	0	BT	0	28.4	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	85.0	0	BT	0	28.3	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	90.0	0	BT	0	27.9	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	95.0	0	BT	0	27.7	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	100.0	0	BT	0	27.7	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	105.0	0	BT	0	27.7	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	110.0	0	BT	0	27.6	0
@3309__1945524	004	B	07/08/1945	04:00	162.2200	10.8500	0	115.0	0	BT	0	27.4	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	0.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	5.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	10.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	15.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	20.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	25.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	30.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	35.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	40.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	45.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	50.0	0	BT	0	28.8	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	55.0	0	BT	0	28.7	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	60.0	0	BT	0	28.7	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	65.0	0	BT	0	28.7	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	70.0	0	BT	0	28.7	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	75.0	0	BT	0	28.5	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	80.0	0	BT	0	28.5	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	85.0	0	BT	0	28.5	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	90.0	0	BT	0	28.5	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	95.0	0	BT	0	28.4	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	100.0	0	BT	0	28.3	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	105.0	0	BT	0	28.3	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	110.0	0	BT	0	28.2	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	115.0	0	BT	0	27.7	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	120.0	0	BT	0	27.4	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	125.0	0	BT	0	27.3	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	130.0	0	BT	0	27.2	0
@3309__1945525	001	B	07/16/1945	20:30	162.4300	11.3800	0	135.0	0	BT	0	26.8	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	0.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	5.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	10.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	15.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	20.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	25.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	30.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	35.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	40.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	45.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	50.0	0	BT	0	28.9	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	55.0	0	BT	0	28.8	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	60.0	0	BT	0	28.8	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	65.0	0	BT	0	28.8	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	70.0	0	BT	0	28.7	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	75.0	0	BT	0	28.6	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	80.0	0	BT	0	28.6	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	85.0	0	BT	0	28.6	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	90.0	0	BT	0	28.6	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	95.0	0	BT	0	28.6	0
@3309__1945525	002	B	07/17/1945	00:01	162.0000	11.1800	0	100.0	0	BT	0	28.4	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	0.0	0	BT	0	29.3	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	5.0	0	BT	0	29.2	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	10.0	0	BT	0	29.2	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	15.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	20.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	25.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	30.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	35.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	40.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	45.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	50.0	0	BT	0	29.1	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	55.0	0	BT	0	28.9	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	60.0	0	BT	0	28.8	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	65.0	0	BT	0	28.9	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	70.0	0	BT	0	28.8	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	75.0	0	BT	0	27.7	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	80.0	0	BT	0	26.5	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	85.0	0	BT	0	25.7	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	90.0	0	BT	0	25.0	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	95.0	0	BT	0	24.6	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	100.0	0	BT	0	24.0	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	105.0	0	BT	0	23.6	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	110.0	0	BT	0	22.6	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	115.0	0	BT	0	22.2	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	120.0	0	BT	0	21.6	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	125.0	0	BT	0	21.2	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	130.0	0	BT	0	21.2	0
@3309__1945525	003	B	07/17/1945	04:00	161.8300	11.2000	0	135.0	0	BT	0	21.2	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	0.0	0	BT	0	29.4	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	5.0	0	BT	0	29.4	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	10.0	0	BT	0	29.3	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	15.0	0	BT	0	29.2	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	20.0	0	BT	0	29.2	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	25.0	0	BT	0	29.2	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	30.0	0	BT	0	29.2	0
@3316__1944526	001	B	07/09/1944	21:00	162.4200	11.1800	0	35.0	0	BT	0	29.2	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	0.0	0	BT	0	29.7	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	5.0	0	BT	0	29.6	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	10.0	0	BT	0	29.5	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	15.0	0	BT	0	29.4	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	20.0	0	BT	0	29.4	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	25.0	0	BT	0	29.4	0
@3316__1944526	002	B	07/09/1944	23:00	162.1000	11.2000	0	30.0	0	BT	0	29.3	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	0.0	0	BT	0	29.7	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	5.0	0	BT	0	29.7	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	10.0	0	BT	0	29.7	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	15.0	0	BT	0	29.6	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	20.0	0	BT	0	29.5	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	25.0	0	BT	0	29.4	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	30.0	0	BT	0	29.4	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	35.0	0	BT	0	29.4	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	40.0	0	BT	0	29.4	0
@3316__1944526	003	B	07/10/1944	01:00	161.7700	11.4200	0	45.0	0	BT	0	29.4	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	0.0	0	BT	0	29.7	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	5.0	0	BT	0	29.6	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	10.0	0	BT	0	29.4	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	15.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	20.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	25.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	30.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	35.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	40.0	0	BT	0	29.3	0
@3316__1944526	004	B	07/10/1944	03:00	161.3700	11.5200	0	45.0	0	BT	0	29.1	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	0.0	0	BT	0	29.7	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	5.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	10.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	15.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	20.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	25.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	30.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	35.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	40.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	45.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	50.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	55.0	0	BT	0	29.6	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	60.0	0	BT	0	29.5	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	65.0	0	BT	0	29.2	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	70.0	0	BT	0	28.4	0
@3316__1944527	001	B	08/08/1944	23:00	162.5500	11.3300	0	75.0	0	BT	0	28.4	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	0.0	0	BT	0	29.4	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	5.0	0	BT	0	29.4	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	10.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	15.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	20.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	25.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	30.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	35.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	40.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	45.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	50.0	0	BT	0	29.3	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	55.0	0	BT	0	29.2	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	60.0	0	BT	0	28.9	0
@3316__1944527	002	B	08/09/1944	03:00	162.5500	10.6200	0	65.0	0	BT	0	28.3	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	0.0	0	BT	0	26.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	5.0	0	BT	0	26.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	10.0	0	BT	0	26.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	15.0	0	BT	0	26.7	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	20.0	0	BT	0	26.7	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	25.0	0	BT	0	26.7	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	30.0	0	BT	0	26.8	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	35.0	0	BT	0	26.7	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	40.0	0	BT	0	26.7	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	45.0	0	BT	0	26.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	50.0	0	BT	0	26.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	55.0	0	BT	0	26.5	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	60.0	0	BT	0	26.4	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	65.0	0	BT	0	26.2	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	70.0	0	BT	0	25.8	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	75.0	0	BT	0	25.8	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	80.0	0	BT	0	25.6	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	85.0	0	BT	0	25.4	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	90.0	0	BT	0	25.2	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	95.0	0	BT	0	25.2	0
@3439__1944528	001	B	06/04/1944	21:00	162.4500	11.2700	0	100.0	0	BT	0	25.0	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	0.0	0	BT	0	26.8	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	5.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	10.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	15.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	20.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	25.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	30.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	35.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	40.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	45.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	50.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	55.0	0	BT	0	26.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	60.0	0	BT	0	26.6	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	65.0	0	BT	0	26.2	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	70.0	0	BT	0	26.0	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	75.0	0	BT	0	25.8	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	80.0	0	BT	0	25.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	85.0	0	BT	0	25.7	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	90.0	0	BT	0	25.4	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	95.0	0	BT	0	25.3	0
@3439__1944529	001	B	06/12/1944	02:00	160.3300	11.3300	0	100.0	0	BT	0	25.2	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	0.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	5.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	10.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	15.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	20.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	25.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	30.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	35.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	40.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	45.0	0	BT	0	26.7	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	50.0	0	BT	0	26.6	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	55.0	0	BT	0	26.5	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	60.0	0	BT	0	26.2	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	65.0	0	BT	0	25.9	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	70.0	0	BT	0	25.6	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	75.0	0	BT	0	25.3	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	80.0	0	BT	0	25.1	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	85.0	0	BT	0	25.1	0
@3439__1944530	001	B	06/18/1944	02:00	162.3300	11.4200	0	90.0	0	BT	0	24.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	0.0	0	BT	0	28.2	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	5.0	0	BT	0	28.2	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	10.0	0	BT	0	28.1	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	15.0	0	BT	0	28.1	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	20.0	0	BT	0	28.1	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	25.0	0	BT	0	27.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	30.0	0	BT	0	27.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	35.0	0	BT	0	27.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	40.0	0	BT	0	27.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	45.0	0	BT	0	27.9	0
@3444__1945531	001	B	05/02/1945	06:00	161.9200	11.1800	0	50.0	0	BT	0	27.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	0.0	0	BT	0	28.7	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	5.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	10.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	15.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	20.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	25.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	30.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	35.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	40.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	45.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	50.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	55.0	0	BT	0	28.9	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	60.0	0	BT	0	28.8	0
@3459__1954532	001	B	09/27/1954	17:00	162.0000	10.1700	0	65.0	0	BT	0	28.8	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	0.0	0	BT	4	28.5	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	5.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	10.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	15.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	20.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	25.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	30.0	0	BT	4	28.6	0
@3459__1954532	002	B	09/27/1954	20:40	160.2300	10.6300	0	35.0	0	BT	4	28.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	0.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	5.0	0	BT	0	26.8	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	10.0	0	BT	0	26.8	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	15.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	20.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	25.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	30.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	35.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	40.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	45.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	50.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	55.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	60.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	65.0	0	BT	0	26.7	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	70.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	75.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	80.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	85.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	90.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	95.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	100.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	105.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	110.0	0	BT	0	26.6	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	115.0	0	BT	0	26.5	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	120.0	0	BT	0	26.4	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	125.0	0	BT	0	26.3	0
@3653__1945533	001	B	02/28/1945	06:34	164.4200	12.1800	0	130.0	0	BT	0	25.5	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3.9	0	SC	0	28.7895	0	34.5979	0	4.844	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4.9	0	SC	0	28.7983	0	34.5988	0	4.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5.9	0	SC	0	28.8075	0	34.5989	0	4.743	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	6.9	0	SC	0	28.8090	0	34.5991	0	4.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	7.9	0	SC	0	28.8088	0	34.5993	0	4.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	8.9	0	SC	0	28.8162	0	34.5987	0	4.768	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	9.9	0	SC	0	28.8236	0	34.5981	0	4.784	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	10.9	0	SC	0	28.8240	0	34.5982	0	4.791	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	11.9	0	SC	0	28.8230	0	34.5987	0	4.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	12.9	0	SC	0	28.8221	0	34.5993	0	4.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	13.9	0	SC	0	28.8203	0	34.6010	0	4.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	14.9	0	SC	0	28.8205	0	34.5998	0	4.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	15.9	0	SC	0	28.8218	0	34.6012	0	4.828	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	16.9	0	SC	0	28.8205	0	34.6028	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	17.8	0	SC	0	28.8196	0	34.6046	0	4.853	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	18.8	0	SC	0	28.8208	0	34.6043	0	4.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	19.8	0	SC	0	28.8232	0	34.6021	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	20.8	0	SC	0	28.8245	0	34.6016	0	4.846	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	21.8	0	SC	0	28.8213	0	34.6042	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	22.8	0	SC	0	28.8182	0	34.6069	0	4.821	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	23.8	0	SC	0	28.8110	0	34.6095	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	24.8	0	SC	0	28.8038	0	34.6121	0	4.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	25.8	0	SC	0	28.7909	0	34.6184	0	4.867	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	26.8	0	SC	0	28.7897	0	34.6185	0	4.869	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	27.8	0	SC	0	28.7869	0	34.6194	0	4.876	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	28.8	0	SC	0	28.7795	0	34.6224	0	4.844	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	29.8	0	SC	0	28.7681	0	34.6258	0	4.851	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	30.8	0	SC	0	28.7526	0	34.6305	0	4.876	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	31.8	0	SC	0	28.7360	0	34.6360	0	4.881	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	32.8	0	SC	0	28.7141	0	34.6427	0	4.853	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	33.8	0	SC	0	28.7138	0	34.6422	0	4.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	34.7	0	SC	0	28.6828	0	34.6510	0	4.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	35.7	0	SC	0	28.6793	0	34.6529	0	4.867	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	36.7	0	SC	0	28.6758	0	34.6548	0	4.874	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	37.7	0	SC	0	28.6758	0	34.6558	0	4.858	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	38.7	0	SC	0	28.6755	0	34.6558	0	4.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	39.7	0	SC	0	28.6751	0	34.6558	0	4.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	40.7	0	SC	0	28.6748	0	34.6557	0	4.865	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	41.7	0	SC	0	28.6740	0	34.6562	0	4.839	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	42.7	0	SC	0	28.6732	0	34.6566	0	4.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	43.7	0	SC	0	28.6727	0	34.6569	0	4.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	44.7	0	SC	0	28.6728	0	34.6577	0	4.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	45.7	0	SC	0	28.6726	0	34.6580	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	46.7	0	SC	0	28.6728	0	34.6581	0	4.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	47.7	0	SC	0	28.6729	0	34.6591	0	4.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	48.7	0	SC	0	28.6723	0	34.6594	0	4.812	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	49.7	0	SC	0	28.6732	0	34.6612	0	4.766	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	50.7	0	SC	0	28.6730	0	34.6618	0	4.768	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	51.6	0	SC	0	28.6693	0	34.6638	0	4.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	52.6	0	SC	0	28.6680	0	34.6746	0	4.761	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	53.6	0	SC	0	28.6667	0	34.6854	0	4.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	54.6	0	SC	0	28.6658	0	34.6890	0	4.759	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	55.6	0	SC	0	28.6608	0	34.7025	0	4.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	56.6	0	SC	0	28.5898	0	34.7114	0	4.733	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	57.6	0	SC	0	28.5189	0	34.7202	0	4.759	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	58.6	0	SC	0	28.5018	0	34.7182	0	4.752	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	59.6	0	SC	0	28.4908	0	34.7170	0	4.743	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	60.6	0	SC	0	28.4596	0	34.7160	0	4.743	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	61.6	0	SC	0	28.4421	0	34.7149	0	4.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	62.6	0	SC	0	28.4313	0	34.7134	0	4.763	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	63.6	0	SC	0	28.4194	0	34.7136	0	4.743	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	64.6	0	SC	0	28.4075	0	34.7137	0	4.722	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	65.6	0	SC	0	28.3958	0	34.7142	0	4.724	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	66.6	0	SC	0	28.3842	0	34.7147	0	4.729	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	67.5	0	SC	0	28.3486	0	34.7144	0	4.738	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	68.5	0	SC	0	28.3028	0	34.7138	0	4.747	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	69.5	0	SC	0	28.1659	0	34.7080	0	4.745	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	70.5	0	SC	0	28.0077	0	34.7101	0	4.761	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	71.5	0	SC	0	27.8494	0	34.7122	0	4.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	72.5	0	SC	0	27.6431	0	34.7044	0	4.809	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	73.5	0	SC	0	27.4797	0	34.6907	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	74.5	0	SC	0	27.4634	0	34.6894	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	75.5	0	SC	0	27.4470	0	34.6881	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	76.5	0	SC	0	27.4406	0	34.6876	0	4.837	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	77.5	0	SC	0	27.4302	0	34.6878	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	78.5	0	SC	0	27.4230	0	34.6887	0	4.851	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	79.5	0	SC	0	27.4219	0	34.6894	0	4.871	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	80.5	0	SC	0	27.3205	0	34.6929	0	4.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	81.5	0	SC	0	27.2743	0	34.6920	0	4.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	82.5	0	SC	0	27.1531	0	34.6914	0	4.853	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	83.5	0	SC	0	27.1064	0	34.6866	0	4.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	84.4	0	SC	0	27.0190	0	34.6899	0	4.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	85.4	0	SC	0	26.9887	0	34.6928	0	4.828	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	86.4	0	SC	0	26.9045	0	34.6922	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	87.4	0	SC	0	26.8204	0	34.6916	0	4.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	88.4	0	SC	0	26.6877	0	34.7020	0	4.814	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	89.4	0	SC	0	26.6607	0	34.7032	0	4.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	90.4	0	SC	0	26.6453	0	34.7022	0	4.839	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	91.4	0	SC	0	26.5819	0	34.7004	0	4.835	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	92.4	0	SC	0	26.5122	0	34.7061	0	4.807	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	93.4	0	SC	0	26.4426	0	34.7118	0	4.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	94.4	0	SC	0	26.4342	0	34.7137	0	4.798	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	95.4	0	SC	0	26.3540	0	34.7548	0	4.773	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	96.4	0	SC	0	26.3435	0	34.7609	0	4.766	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	97.4	0	SC	0	26.3330	0	34.7670	0	4.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	98.4	0	SC	0	26.2836	0	34.7861	0	4.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	99.4	0	SC	0	26.2343	0	34.8053	0	4.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	100.3	0	SC	0	26.1552	0	34.8277	0	4.773	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	101.3	0	SC	0	26.1149	0	34.8374	0	4.773	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	102.3	0	SC	0	26.0885	0	34.8411	0	4.763	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	103.3	0	SC	0	26.0420	0	34.8702	0	4.715	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	104.3	0	SC	0	26.0367	0	34.8713	0	4.715	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	105.3	0	SC	0	26.0313	0	34.8727	0	4.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	106.3	0	SC	0	25.9535	0	34.8819	0	4.701	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	107.3	0	SC	0	25.8757	0	34.8911	0	4.699	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	108.3	0	SC	0	25.7740	0	34.8881	0	4.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	109.3	0	SC	0	25.6597	0	34.8836	0	4.690	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	110.3	0	SC	0	25.6504	0	34.8890	0	4.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	111.3	0	SC	0	25.6231	0	34.8875	0	4.687	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	112.3	0	SC	0	25.4686	0	34.8906	0	4.651	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	113.3	0	SC	0	25.4868	0	34.9035	0	4.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	114.3	0	SC	0	25.5322	0	34.9289	0	4.667	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	115.2	0	SC	0	25.4913	0	34.9879	0	4.618	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	116.2	0	SC	0	25.4752	0	34.9952	0	4.621	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	117.2	0	SC	0	25.4331	0	35.0190	0	4.635	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	118.2	0	SC	0	25.3692	0	35.0294	0	4.651	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	119.2	0	SC	0	25.2777	0	35.0330	0	4.593	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	120.2	0	SC	0	25.2501	0	35.0395	0	4.600	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	121.2	0	SC	0	25.1651	0	35.0549	0	4.605	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	122.2	0	SC	0	25.0504	0	35.0579	0	4.600	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	123.2	0	SC	0	24.9357	0	35.0610	0	4.598	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	124.2	0	SC	0	24.7868	0	35.0475	0	4.561	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	125.2	0	SC	0	24.7412	0	35.0530	0	4.561	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	126.2	0	SC	0	24.6576	0	35.0554	0	4.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	127.2	0	SC	0	24.4791	0	35.0731	0	4.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	128.2	0	SC	0	24.4567	0	35.0676	0	4.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	129.2	0	SC	0	24.4612	0	35.0704	0	4.563	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	130.2	0	SC	0	24.4391	0	35.0836	0	4.508	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	131.1	0	SC	0	24.4367	0	35.0833	0	4.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	132.1	0	SC	0	24.3865	0	35.0984	0	4.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	133.1	0	SC	0	24.2769	0	35.1030	0	4.538	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	134.1	0	SC	0	24.0749	0	35.0900	0	4.503	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	135.1	0	SC	0	23.9906	0	35.0880	0	4.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	136.1	0	SC	0	23.8972	0	35.0861	0	4.476	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	137.1	0	SC	0	23.8669	0	35.0846	0	4.469	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	138.1	0	SC	0	23.7928	0	35.0827	0	4.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	139.1	0	SC	0	23.7188	0	35.0808	0	4.441	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	140.1	0	SC	0	23.6122	0	35.1044	0	4.421	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	141.1	0	SC	0	23.5057	0	35.1279	0	4.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	142.1	0	SC	0	23.3067	0	35.1322	0	4.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	143.1	0	SC	0	23.2033	0	35.1202	0	4.457	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	144.1	0	SC	0	23.0842	0	35.1100	0	4.338	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	145.1	0	SC	0	23.0483	0	35.1121	0	4.342	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	146.1	0	SC	0	22.8205	0	35.1069	0	4.333	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	147.0	0	SC	0	22.5927	0	35.1017	0	4.322	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	148.0	0	SC	0	22.4164	0	35.1035	0	4.336	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	149.0	0	SC	0	22.2329	0	35.0948	0	4.342	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	150.0	0	SC	0	22.2124	0	35.0899	0	4.336	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	151.0	0	SC	0	22.2066	0	35.0901	0	4.315	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	152.0	0	SC	0	22.1964	0	35.0908	0	4.227	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	153.0	0	SC	0	22.1891	0	35.0903	0	4.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	154.0	0	SC	0	22.1718	0	35.0896	0	4.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	155.0	0	SC	0	22.1656	0	35.0888	0	4.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	156.0	0	SC	0	22.1513	0	35.0882	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	157.0	0	SC	0	22.1344	0	35.0886	0	4.186	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	158.0	0	SC	0	22.1306	0	35.0881	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	159.0	0	SC	0	22.0751	0	35.0900	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	160.0	0	SC	0	21.8035	0	35.0940	0	4.207	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	161.0	0	SC	0	21.5445	0	35.0711	0	4.237	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	161.9	0	SC	0	21.4538	0	35.0421	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	162.9	0	SC	0	21.4543	0	35.0418	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	163.9	0	SC	0	21.3972	0	35.0470	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	164.9	0	SC	0	21.3778	0	35.0452	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	165.9	0	SC	0	21.3573	0	35.0431	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	166.9	0	SC	0	21.2946	0	35.0203	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	167.9	0	SC	0	21.2319	0	34.9975	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	168.9	0	SC	0	20.8066	0	34.9998	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	169.9	0	SC	0	20.7666	0	34.9986	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	170.9	0	SC	0	20.5888	0	35.0043	0	4.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	171.9	0	SC	0	20.4641	0	35.0026	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	172.9	0	SC	0	20.3126	0	35.0086	0	4.062	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	173.9	0	SC	0	20.2831	0	35.0078	0	4.057	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	174.9	0	SC	0	20.1957	0	34.9998	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	175.9	0	SC	0	20.1726	0	34.9984	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	176.8	0	SC	0	20.0599	0	34.9936	0	4.002	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	177.8	0	SC	0	19.9829	0	34.9840	0	3.986	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	178.8	0	SC	0	19.9059	0	34.9745	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	179.8	0	SC	0	19.7902	0	34.9725	0	3.981	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	180.8	0	SC	0	19.7280	0	34.9612	0	4.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	181.8	0	SC	0	19.6593	0	34.9554	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	182.8	0	SC	0	19.5117	0	34.9505	0	3.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	183.8	0	SC	0	19.4321	0	34.9408	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	184.8	0	SC	0	19.3547	0	34.9359	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	185.8	0	SC	0	19.3041	0	34.9324	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	186.8	0	SC	0	19.1349	0	34.9259	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	187.8	0	SC	0	18.9657	0	34.9194	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	188.8	0	SC	0	18.8853	0	34.9101	0	3.892	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	189.8	0	SC	0	18.8318	0	34.9072	0	3.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	190.8	0	SC	0	18.5605	0	34.8968	0	3.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	191.7	0	SC	0	18.4331	0	34.8955	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	192.7	0	SC	0	18.3823	0	34.8832	0	3.901	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	193.7	0	SC	0	18.3679	0	34.8810	0	3.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	194.7	0	SC	0	18.1910	0	34.8820	0	3.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	195.7	0	SC	0	18.0355	0	34.8747	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	196.7	0	SC	0	17.9080	0	34.8658	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	197.7	0	SC	0	17.7804	0	34.8570	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	198.7	0	SC	0	17.6915	0	34.8466	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	199.7	0	SC	0	17.6026	0	34.8362	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	200.7	0	SC	0	17.5137	0	34.8259	0	4.002	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	201.7	0	SC	0	17.4596	0	34.8235	0	4.002	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	202.7	0	SC	0	17.3538	0	34.8145	0	4.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	203.7	0	SC	0	17.2481	0	34.8054	0	4.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	204.7	0	SC	0	17.0375	0	34.7884	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	205.7	0	SC	0	16.9405	0	34.7759	0	4.062	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	206.6	0	SC	0	16.6847	0	34.7467	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	207.6	0	SC	0	16.6512	0	34.7426	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	208.6	0	SC	0	16.6227	0	34.7378	0	4.086	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	209.6	0	SC	0	16.5942	0	34.7329	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	210.6	0	SC	0	16.4143	0	34.7136	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	211.6	0	SC	0	16.3671	0	34.7151	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	212.6	0	SC	0	16.3448	0	34.7140	0	4.101	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	213.6	0	SC	0	16.2678	0	34.7087	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	214.6	0	SC	0	16.1850	0	34.6990	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	215.6	0	SC	0	16.1524	0	34.6946	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	216.6	0	SC	0	16.0326	0	34.6890	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	217.6	0	SC	0	16.0018	0	34.6803	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	218.6	0	SC	0	15.9832	0	34.6789	0	4.064	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	219.6	0	SC	0	15.9646	0	34.6775	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	220.5	0	SC	0	15.8610	0	34.6660	0	4.069	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	221.5	0	SC	0	15.7584	0	34.6554	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	222.5	0	SC	0	15.3234	0	34.5973	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	223.5	0	SC	0	15.2484	0	34.5997	0	4.053	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	224.5	0	SC	0	15.1180	0	34.5933	0	4.069	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	225.5	0	SC	0	15.0826	0	34.5869	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	226.5	0	SC	0	15.0604	0	34.5867	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	227.5	0	SC	0	15.0254	0	34.5843	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	228.5	0	SC	0	15.0132	0	34.5830	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	229.5	0	SC	0	14.9638	0	34.5768	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	230.5	0	SC	0	14.9144	0	34.5706	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	231.5	0	SC	0	14.8182	0	34.5684	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	232.5	0	SC	0	14.7657	0	34.5645	0	4.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	233.5	0	SC	0	14.7273	0	34.5589	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	234.5	0	SC	0	14.6256	0	34.5491	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	235.4	0	SC	0	14.3566	0	34.5238	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	236.4	0	SC	0	14.3164	0	34.5204	0	4.122	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	237.4	0	SC	0	14.2295	0	34.5135	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	238.4	0	SC	0	14.1456	0	34.5067	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	239.4	0	SC	0	14.0504	0	34.4978	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	240.4	0	SC	0	14.0034	0	34.4910	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	241.4	0	SC	0	13.9848	0	34.4883	0	4.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	242.4	0	SC	0	13.9662	0	34.4856	0	4.009	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	243.4	0	SC	0	13.9431	0	34.4840	0	4.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	244.4	0	SC	0	13.8821	0	34.4786	0	4.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	245.4	0	SC	0	13.7455	0	34.4697	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	246.4	0	SC	0	13.6556	0	34.4580	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	247.4	0	SC	0	13.5105	0	34.4482	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	248.4	0	SC	0	13.3654	0	34.4384	0	3.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	249.3	0	SC	0	13.3136	0	34.4287	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	250.3	0	SC	0	13.0864	0	34.4190	0	3.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	251.3	0	SC	0	12.9946	0	34.4074	0	3.885	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	252.3	0	SC	0	12.9106	0	34.3954	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	253.3	0	SC	0	12.6013	0	34.3751	0	3.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	254.3	0	SC	0	12.4264	0	34.3630	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	255.3	0	SC	0	12.3182	0	34.3486	0	3.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	256.3	0	SC	0	12.2818	0	34.3413	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	257.3	0	SC	0	12.2454	0	34.3339	0	3.616	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	258.3	0	SC	0	12.1972	0	34.3354	0	3.597	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	259.3	0	SC	0	12.1491	0	34.3369	0	3.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	260.3	0	SC	0	12.0920	0	34.3363	0	3.593	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	261.3	0	SC	0	12.0200	0	34.3301	0	3.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	262.3	0	SC	0	12.0138	0	34.3302	0	3.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	263.2	0	SC	0	11.9783	0	34.3311	0	3.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	264.2	0	SC	0	11.9588	0	34.3351	0	3.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	265.2	0	SC	0	11.8463	0	34.3453	0	3.487	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	266.2	0	SC	0	11.6912	0	34.3406	0	3.491	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	267.2	0	SC	0	11.6385	0	34.3332	0	3.399	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	268.2	0	SC	0	11.5858	0	34.3259	0	3.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	269.2	0	SC	0	11.4880	0	34.3220	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	270.2	0	SC	0	11.3902	0	34.3181	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	271.2	0	SC	0	11.3231	0	34.3123	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	272.2	0	SC	0	11.1921	0	34.2966	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	273.2	0	SC	0	11.1734	0	34.2927	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	274.2	0	SC	0	11.1428	0	34.2918	0	3.229	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	275.2	0	SC	0	11.1122	0	34.2908	0	3.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	276.2	0	SC	0	11.0767	0	34.2893	0	3.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	277.1	0	SC	0	11.0224	0	34.2905	0	3.202	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	278.1	0	SC	0	10.9810	0	34.2875	0	3.213	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	279.1	0	SC	0	10.9461	0	34.2843	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	280.1	0	SC	0	10.9113	0	34.2811	0	3.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	281.1	0	SC	0	10.8243	0	34.2868	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	282.1	0	SC	0	10.8135	0	34.2853	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	283.1	0	SC	0	10.7730	0	34.2865	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	284.1	0	SC	0	10.7529	0	34.2847	0	3.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	285.1	0	SC	0	10.6599	0	34.2840	0	2.978	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	286.1	0	SC	0	10.6173	0	34.2860	0	2.983	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	287.1	0	SC	0	10.5637	0	34.2866	0	2.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	288.1	0	SC	0	10.5589	0	34.2847	0	2.978	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	289.1	0	SC	0	10.5525	0	34.2865	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	290.1	0	SC	0	10.5471	0	34.2875	0	2.893	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	291.0	0	SC	0	10.5243	0	34.2894	0	2.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	292.0	0	SC	0	10.4839	0	34.2894	0	2.847	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	293.0	0	SC	0	10.4717	0	34.2893	0	2.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	294.0	0	SC	0	10.4523	0	34.2883	0	2.838	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	295.0	0	SC	0	10.4203	0	34.2902	0	2.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	296.0	0	SC	0	10.4126	0	34.2899	0	2.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	297.0	0	SC	0	10.3599	0	34.2946	0	2.778	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	298.0	0	SC	0	10.3187	0	34.2982	0	2.781	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	299.0	0	SC	0	10.1956	0	34.3034	0	2.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	300.0	0	SC	0	10.1287	0	34.2975	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	301.0	0	SC	0	10.0944	0	34.2971	0	2.774	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	302.0	0	SC	0	10.0588	0	34.2984	0	2.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	303.0	0	SC	0	10.0233	0	34.2998	0	2.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	304.0	0	SC	0	9.9953	0	34.3021	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	304.9	0	SC	0	9.9864	0	34.3024	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	305.9	0	SC	0	9.9678	0	34.3060	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	306.9	0	SC	0	9.9634	0	34.3060	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	307.9	0	SC	0	9.9267	0	34.3084	0	2.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	308.9	0	SC	0	9.8899	0	34.3108	0	2.486	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	309.9	0	SC	0	9.8817	0	34.3104	0	2.486	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	310.9	0	SC	0	9.8733	0	34.3111	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	311.9	0	SC	0	9.8715	0	34.3115	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	312.9	0	SC	0	9.8663	0	34.3126	0	2.417	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	313.9	0	SC	0	9.8243	0	34.3170	0	2.394	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	314.9	0	SC	0	9.7823	0	34.3214	0	2.371	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	315.9	0	SC	0	9.7404	0	34.3255	0	2.374	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	316.9	0	SC	0	9.7102	0	34.3256	0	2.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	317.9	0	SC	0	9.6906	0	34.3245	0	2.374	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	318.8	0	SC	0	9.6768	0	34.3251	0	2.348	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	319.8	0	SC	0	9.6591	0	34.3265	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	320.8	0	SC	0	9.6414	0	34.3280	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	321.8	0	SC	0	9.6185	0	34.3265	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	322.8	0	SC	0	9.5749	0	34.3238	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	323.8	0	SC	0	9.5387	0	34.3211	0	2.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	324.8	0	SC	0	9.5248	0	34.3212	0	2.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	325.8	0	SC	0	9.4536	0	34.3287	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	326.8	0	SC	0	9.4446	0	34.3213	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	327.8	0	SC	0	9.4339	0	34.3186	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	328.8	0	SC	0	9.4288	0	34.3196	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	329.8	0	SC	0	9.4237	0	34.3206	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	330.8	0	SC	0	9.3995	0	34.3226	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	331.7	0	SC	0	9.3880	0	34.3241	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	332.7	0	SC	0	9.3841	0	34.3306	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	333.7	0	SC	0	9.3869	0	34.3311	0	2.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	334.7	0	SC	0	9.3632	0	34.3318	0	2.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	335.7	0	SC	0	9.3568	0	34.3309	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	336.7	0	SC	0	9.3459	0	34.3309	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	337.7	0	SC	0	9.3554	0	34.3349	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	338.7	0	SC	0	9.3728	0	34.3441	0	1.980	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	339.7	0	SC	0	9.3935	0	34.3547	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	340.7	0	SC	0	9.4142	0	34.3654	0	1.920	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	341.7	0	SC	0	9.4158	0	34.3784	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	342.7	0	SC	0	9.4142	0	34.3821	0	1.920	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	343.7	0	SC	0	9.4009	0	34.3855	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	344.7	0	SC	0	9.3990	0	34.3850	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	345.6	0	SC	0	9.3809	0	34.3870	0	1.770	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	346.6	0	SC	0	9.3751	0	34.3869	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	347.6	0	SC	0	9.3490	0	34.3899	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	348.6	0	SC	0	9.3319	0	34.3904	0	1.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	349.6	0	SC	0	9.3213	0	34.3912	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	350.6	0	SC	0	9.3212	0	34.3906	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	351.6	0	SC	0	9.3105	0	34.3914	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	352.6	0	SC	0	9.3047	0	34.3922	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	353.6	0	SC	0	9.2722	0	34.3971	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	354.6	0	SC	0	9.2516	0	34.3976	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	355.6	0	SC	0	9.2277	0	34.3990	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	356.6	0	SC	0	9.1819	0	34.4010	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	357.6	0	SC	0	9.1362	0	34.4030	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	358.5	0	SC	0	9.1052	0	34.3978	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	359.5	0	SC	0	9.0679	0	34.3973	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	360.5	0	SC	0	9.0052	0	34.3882	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	361.5	0	SC	0	8.9849	0	34.3877	0	1.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	362.5	0	SC	0	8.9646	0	34.3873	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	363.5	0	SC	0	8.9569	0	34.3854	0	1.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	364.5	0	SC	0	8.9511	0	34.3841	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	365.5	0	SC	0	8.9454	0	34.3832	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	366.5	0	SC	0	8.9360	0	34.3815	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	367.5	0	SC	0	8.9326	0	34.3806	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	368.5	0	SC	0	8.9293	0	34.3797	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	369.5	0	SC	0	8.9220	0	34.3797	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	370.5	0	SC	0	8.9202	0	34.3787	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	371.4	0	SC	0	8.8912	0	34.3752	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	372.4	0	SC	0	8.7359	0	34.3756	0	1.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	373.4	0	SC	0	8.6635	0	34.3602	0	1.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	374.4	0	SC	0	8.6344	0	34.3647	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	375.4	0	SC	0	8.6096	0	34.3626	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	376.4	0	SC	0	8.5650	0	34.3653	0	1.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	377.4	0	SC	0	8.5445	0	34.3681	0	1.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	378.4	0	SC	0	8.4897	0	34.3794	0	1.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	379.4	0	SC	0	8.4824	0	34.3800	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	380.4	0	SC	0	8.4759	0	34.3809	0	1.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	381.4	0	SC	0	8.4730	0	34.3809	0	1.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	382.4	0	SC	0	8.4555	0	34.3848	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	383.4	0	SC	0	8.4503	0	34.3853	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	384.4	0	SC	0	8.4448	0	34.3863	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	385.3	0	SC	0	8.4382	0	34.3885	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	386.3	0	SC	0	8.4337	0	34.3905	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	387.3	0	SC	0	8.4320	0	34.3913	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	388.3	0	SC	0	8.4320	0	34.3909	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	389.3	0	SC	0	8.4270	0	34.3926	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	390.3	0	SC	0	8.4070	0	34.4033	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	391.3	0	SC	0	8.4056	0	34.4056	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	392.3	0	SC	0	8.4042	0	34.4079	0	1.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	393.3	0	SC	0	8.4038	0	34.4082	0	1.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	394.3	0	SC	0	8.3942	0	34.4108	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	395.3	0	SC	0	8.3630	0	34.4162	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	396.3	0	SC	0	8.3530	0	34.4159	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	397.3	0	SC	0	8.3220	0	34.4211	0	1.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	398.2	0	SC	0	8.3090	0	34.4224	0	1.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	399.2	0	SC	0	8.2959	0	34.4238	0	1.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	400.2	0	SC	0	8.2756	0	34.4246	0	1.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	401.2	0	SC	0	8.2701	0	34.4241	0	1.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	402.2	0	SC	0	8.2584	0	34.4259	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	403.2	0	SC	0	8.2560	0	34.4259	0	1.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	404.2	0	SC	0	8.2523	0	34.4259	0	1.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	405.2	0	SC	0	8.2445	0	34.4276	0	1.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	406.2	0	SC	0	8.2410	0	34.4277	0	1.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	407.2	0	SC	0	8.2390	0	34.4304	0	1.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	408.2	0	SC	0	8.2435	0	34.4382	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	409.2	0	SC	0	8.2456	0	34.4386	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	410.1	0	SC	0	8.2367	0	34.4406	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	411.1	0	SC	0	8.1627	0	34.4440	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	412.1	0	SC	0	8.1584	0	34.4406	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	413.1	0	SC	0	8.1500	0	34.4412	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	414.1	0	SC	0	8.1487	0	34.4411	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	415.1	0	SC	0	8.1441	0	34.4414	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	416.1	0	SC	0	8.1383	0	34.4415	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	417.1	0	SC	0	8.1214	0	34.4437	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	418.1	0	SC	0	8.1193	0	34.4432	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	419.1	0	SC	0	8.1162	0	34.4438	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	420.1	0	SC	0	8.1118	0	34.4445	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	421.1	0	SC	0	8.1100	0	34.4447	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	422.1	0	SC	0	8.1059	0	34.4456	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	423.0	0	SC	0	8.1037	0	34.4458	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	424.0	0	SC	0	8.0676	0	34.4533	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	425.0	0	SC	0	8.0566	0	34.4553	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	426.0	0	SC	0	8.0543	0	34.4556	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	427.0	0	SC	0	8.0519	0	34.4559	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	428.0	0	SC	0	8.0496	0	34.4561	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	429.0	0	SC	0	8.0358	0	34.4587	0	0.980	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	430.0	0	SC	0	8.0293	0	34.4601	0	0.982	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	431.0	0	SC	0	8.0006	0	34.4641	0	0.968	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	432.0	0	SC	0	7.9945	0	34.4642	0	0.968	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	433.0	0	SC	0	7.9810	0	34.4647	0	0.971	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	434.0	0	SC	0	7.9731	0	34.4651	0	0.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	435.0	0	SC	0	7.9653	0	34.4655	0	0.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	435.9	0	SC	0	7.9574	0	34.4659	0	0.941	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	436.9	0	SC	0	7.9544	0	34.4658	0	0.943	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	437.9	0	SC	0	7.9332	0	34.4674	0	0.945	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	438.9	0	SC	0	7.9118	0	34.4682	0	0.945	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	439.9	0	SC	0	7.8956	0	34.4659	0	0.934	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	440.9	0	SC	0	7.8956	0	34.4657	0	0.932	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	441.9	0	SC	0	7.8604	0	34.4705	0	0.934	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	442.9	0	SC	0	7.8576	0	34.4697	0	0.918	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	443.9	0	SC	0	7.8525	0	34.4699	0	0.920	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	444.9	0	SC	0	7.8414	0	34.4706	0	0.920	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	445.9	0	SC	0	7.8239	0	34.4715	0	0.922	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	446.9	0	SC	0	7.8170	0	34.4713	0	0.925	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	447.9	0	SC	0	7.8121	0	34.4711	0	0.927	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	448.8	0	SC	0	7.8079	0	34.4712	0	0.925	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	449.8	0	SC	0	7.8019	0	34.4715	0	0.927	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	450.8	0	SC	0	7.7861	0	34.4724	0	0.929	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	451.8	0	SC	0	7.7758	0	34.4724	0	0.913	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	452.8	0	SC	0	7.7598	0	34.4725	0	0.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	453.8	0	SC	0	7.7507	0	34.4727	0	0.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	454.8	0	SC	0	7.7372	0	34.4730	0	0.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	455.8	0	SC	0	7.7122	0	34.4739	0	0.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	456.8	0	SC	0	7.7066	0	34.4729	0	0.922	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	457.8	0	SC	0	7.6945	0	34.4733	0	0.920	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	458.8	0	SC	0	7.6922	0	34.4731	0	0.922	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	459.8	0	SC	0	7.6860	0	34.4730	0	0.922	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	460.7	0	SC	0	7.6798	0	34.4730	0	0.922	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	461.7	0	SC	0	7.6700	0	34.4724	0	0.927	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	462.7	0	SC	0	7.6606	0	34.4714	0	0.925	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	463.7	0	SC	0	7.6568	0	34.4707	0	0.934	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	464.7	0	SC	0	7.6530	0	34.4701	0	0.945	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	465.7	0	SC	0	7.6519	0	34.4699	0	0.948	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	466.7	0	SC	0	7.6502	0	34.4700	0	0.945	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	467.7	0	SC	0	7.6455	0	34.4704	0	0.945	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	468.7	0	SC	0	7.6409	0	34.4708	0	0.948	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	469.7	0	SC	0	7.5887	0	34.4697	0	0.952	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	470.7	0	SC	0	7.5571	0	34.4672	0	0.952	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	471.7	0	SC	0	7.5586	0	34.4667	0	0.952	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	472.6	0	SC	0	7.5602	0	34.4703	0	0.971	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	473.6	0	SC	0	7.5524	0	34.4701	0	0.980	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	474.6	0	SC	0	7.5446	0	34.4698	0	0.989	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	475.6	0	SC	0	7.5428	0	34.4697	0	0.975	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	476.6	0	SC	0	7.5389	0	34.4702	0	0.975	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	477.6	0	SC	0	7.5303	0	34.4710	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	478.6	0	SC	0	7.5293	0	34.4709	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	479.6	0	SC	0	7.5285	0	34.4706	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	480.6	0	SC	0	7.5277	0	34.4703	0	0.996	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	481.6	0	SC	0	7.5218	0	34.4708	0	0.996	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	482.6	0	SC	0	7.5203	0	34.4705	0	0.980	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	483.6	0	SC	0	7.5017	0	34.4701	0	0.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	484.6	0	SC	0	7.4903	0	34.4708	0	0.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	485.5	0	SC	0	7.4614	0	34.4711	0	0.982	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	486.5	0	SC	0	7.4348	0	34.4706	0	0.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	487.5	0	SC	0	7.4081	0	34.4701	0	0.987	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	488.5	0	SC	0	7.3993	0	34.4692	0	0.987	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	489.5	0	SC	0	7.3977	0	34.4688	0	0.989	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	490.5	0	SC	0	7.3917	0	34.4681	0	0.989	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	491.5	0	SC	0	7.3888	0	34.4680	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	492.5	0	SC	0	7.3848	0	34.4676	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	493.5	0	SC	0	7.3816	0	34.4674	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	494.5	0	SC	0	7.3665	0	34.4685	0	0.994	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	495.5	0	SC	0	7.3609	0	34.4680	0	0.996	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	496.5	0	SC	0	7.3495	0	34.4681	0	0.996	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	497.4	0	SC	0	7.3439	0	34.4682	0	0.998	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	498.4	0	SC	0	7.3411	0	34.4690	0	0.998	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	499.4	0	SC	0	7.3214	0	34.4702	0	0.998	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	500.4	0	SC	0	7.3147	0	34.4701	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	501.4	0	SC	0	7.3080	0	34.4700	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	502.4	0	SC	0	7.3004	0	34.4697	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	503.4	0	SC	0	7.2945	0	34.4692	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	504.4	0	SC	0	7.2885	0	34.4687	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	505.4	0	SC	0	7.2868	0	34.4682	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	506.4	0	SC	0	7.2820	0	34.4678	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	507.4	0	SC	0	7.2772	0	34.4674	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	508.4	0	SC	0	7.2724	0	34.4669	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	509.3	0	SC	0	7.2641	0	34.4670	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	510.3	0	SC	0	7.2559	0	34.4671	0	0.991	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	511.3	0	SC	0	7.2520	0	34.4670	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	512.3	0	SC	0	7.2405	0	34.4672	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	513.3	0	SC	0	7.2198	0	34.4680	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	514.3	0	SC	0	7.2182	0	34.4675	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	515.3	0	SC	0	7.2078	0	34.4679	0	0.996	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	516.3	0	SC	0	7.1987	0	34.4675	0	0.998	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	517.3	0	SC	0	7.1838	0	34.4675	0	0.998	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	518.3	0	SC	0	7.1808	0	34.4671	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	519.3	0	SC	0	7.1709	0	34.4674	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	520.3	0	SC	0	7.1549	0	34.4679	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	521.2	0	SC	0	7.1485	0	34.4681	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	522.2	0	SC	0	7.1422	0	34.4683	0	1.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	523.2	0	SC	0	7.1196	0	34.4690	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	524.2	0	SC	0	7.1021	0	34.4698	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	525.2	0	SC	0	7.0789	0	34.4691	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	526.2	0	SC	0	7.0703	0	34.4685	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	527.2	0	SC	0	7.0589	0	34.4689	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	528.2	0	SC	0	7.0310	0	34.4685	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	529.2	0	SC	0	7.0265	0	34.4679	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	530.2	0	SC	0	7.0209	0	34.4680	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	531.2	0	SC	0	7.0205	0	34.4677	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	532.2	0	SC	0	7.0181	0	34.4693	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	533.1	0	SC	0	7.0172	0	34.4699	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	534.1	0	SC	0	6.9872	0	34.4696	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	535.1	0	SC	0	6.9833	0	34.4695	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	536.1	0	SC	0	6.9794	0	34.4693	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	537.1	0	SC	0	6.9809	0	34.4699	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	538.1	0	SC	0	6.9820	0	34.4698	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	539.1	0	SC	0	6.9800	0	34.4734	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	540.1	0	SC	0	6.9684	0	34.4732	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	541.1	0	SC	0	6.9619	0	34.4724	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	542.1	0	SC	0	6.9220	0	34.4711	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	543.1	0	SC	0	6.9175	0	34.4687	0	1.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	544.1	0	SC	0	6.9062	0	34.4675	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	545.0	0	SC	0	6.8877	0	34.4669	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	546.0	0	SC	0	6.8812	0	34.4663	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	547.0	0	SC	0	6.8726	0	34.4664	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	548.0	0	SC	0	6.8639	0	34.4664	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	549.0	0	SC	0	6.8553	0	34.4665	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	550.0	0	SC	0	6.8520	0	34.4671	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	551.0	0	SC	0	6.8580	0	34.4689	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	552.0	0	SC	0	6.8632	0	34.4714	0	1.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	553.0	0	SC	0	6.8662	0	34.4698	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	554.0	0	SC	0	6.8692	0	34.4682	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	555.0	0	SC	0	6.8509	0	34.4716	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	556.0	0	SC	0	6.8503	0	34.4705	0	1.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	556.9	0	SC	0	6.8540	0	34.4725	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	557.9	0	SC	0	6.8578	0	34.4744	0	1.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	558.9	0	SC	0	6.8541	0	34.4752	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	559.9	0	SC	0	6.8575	0	34.4765	0	1.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	560.9	0	SC	0	6.8603	0	34.4782	0	1.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	561.9	0	SC	0	6.8632	0	34.4800	0	1.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	562.9	0	SC	0	6.8502	0	34.4801	0	1.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	563.9	0	SC	0	6.8265	0	34.4791	0	1.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	564.9	0	SC	0	6.8032	0	34.4779	0	1.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	565.9	0	SC	0	6.8052	0	34.4785	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	566.9	0	SC	0	6.7929	0	34.4794	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	567.9	0	SC	0	6.7895	0	34.4793	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	568.8	0	SC	0	6.7858	0	34.4811	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	569.8	0	SC	0	6.7822	0	34.4829	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	570.8	0	SC	0	6.7791	0	34.4835	0	1.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	571.8	0	SC	0	6.7633	0	34.4825	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	572.8	0	SC	0	6.7615	0	34.4825	0	1.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	573.8	0	SC	0	6.7555	0	34.4832	0	1.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	574.8	0	SC	0	6.7532	0	34.4830	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	575.8	0	SC	0	6.7528	0	34.4835	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	576.8	0	SC	0	6.7525	0	34.4834	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	577.8	0	SC	0	6.7524	0	34.4837	0	1.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	578.8	0	SC	0	6.7533	0	34.4841	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	579.7	0	SC	0	6.7546	0	34.4849	0	1.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	580.7	0	SC	0	6.7524	0	34.4862	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	581.7	0	SC	0	6.7423	0	34.4868	0	1.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	582.7	0	SC	0	6.7363	0	34.4869	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	583.7	0	SC	0	6.7304	0	34.4870	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	584.7	0	SC	0	6.7251	0	34.4866	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	585.7	0	SC	0	6.7191	0	34.4857	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	586.7	0	SC	0	6.7017	0	34.4858	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	587.7	0	SC	0	6.6855	0	34.4871	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	588.7	0	SC	0	6.6644	0	34.4884	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	589.7	0	SC	0	6.6434	0	34.4897	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	590.7	0	SC	0	6.6443	0	34.4884	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	591.6	0	SC	0	6.6446	0	34.4889	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	592.6	0	SC	0	6.6396	0	34.4888	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	593.6	0	SC	0	6.6409	0	34.4879	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	594.6	0	SC	0	6.6208	0	34.4894	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	595.6	0	SC	0	6.6145	0	34.4889	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	596.6	0	SC	0	6.6105	0	34.4882	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	597.6	0	SC	0	6.6024	0	34.4880	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	598.6	0	SC	0	6.5924	0	34.4874	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	599.6	0	SC	0	6.5824	0	34.4867	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	600.6	0	SC	0	6.5686	0	34.4870	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	601.6	0	SC	0	6.5659	0	34.4877	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	602.6	0	SC	0	6.5693	0	34.4887	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	603.5	0	SC	0	6.5539	0	34.4927	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	604.5	0	SC	0	6.5355	0	34.4927	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	605.5	0	SC	0	6.5184	0	34.4908	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	606.5	0	SC	0	6.5167	0	34.4913	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	607.5	0	SC	0	6.5150	0	34.4918	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	608.5	0	SC	0	6.5133	0	34.4922	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	609.5	0	SC	0	6.5115	0	34.4927	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	610.5	0	SC	0	6.5126	0	34.4936	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	611.5	0	SC	0	6.5115	0	34.4948	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	612.5	0	SC	0	6.5056	0	34.4951	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	613.5	0	SC	0	6.4629	0	34.4916	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	614.4	0	SC	0	6.4634	0	34.4910	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	615.4	0	SC	0	6.4453	0	34.4924	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	616.4	0	SC	0	6.4329	0	34.4916	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	617.4	0	SC	0	6.4213	0	34.4909	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	618.4	0	SC	0	6.4181	0	34.4902	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	619.4	0	SC	0	6.4150	0	34.4902	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	620.4	0	SC	0	6.4025	0	34.4893	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	621.4	0	SC	0	6.3900	0	34.4885	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	622.4	0	SC	0	6.3769	0	34.4883	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	623.4	0	SC	0	6.3676	0	34.4880	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	624.4	0	SC	0	6.3611	0	34.4880	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	625.3	0	SC	0	6.3568	0	34.4880	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	626.3	0	SC	0	6.3526	0	34.4881	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	627.3	0	SC	0	6.3487	0	34.4881	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	628.3	0	SC	0	6.3211	0	34.4885	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	629.3	0	SC	0	6.3201	0	34.4879	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	630.3	0	SC	0	6.3183	0	34.4882	0	1.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	631.3	0	SC	0	6.3159	0	34.4889	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	632.3	0	SC	0	6.3153	0	34.4885	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	633.3	0	SC	0	6.3139	0	34.4889	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	634.3	0	SC	0	6.3131	0	34.4886	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	635.3	0	SC	0	6.3071	0	34.4890	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	636.3	0	SC	0	6.3036	0	34.4903	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	637.2	0	SC	0	6.3035	0	34.4903	0	1.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	638.2	0	SC	0	6.2931	0	34.4895	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	639.2	0	SC	0	6.2905	0	34.4900	0	1.210	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	640.2	0	SC	0	6.2866	0	34.4903	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	641.2	0	SC	0	6.2857	0	34.4906	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	642.2	0	SC	0	6.2852	0	34.4916	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	643.2	0	SC	0	6.2818	0	34.4919	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	644.2	0	SC	0	6.2698	0	34.4940	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	645.2	0	SC	0	6.2660	0	34.4946	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	646.2	0	SC	0	6.2622	0	34.4952	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	647.2	0	SC	0	6.2596	0	34.4951	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	648.1	0	SC	0	6.2543	0	34.4955	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	649.1	0	SC	0	6.2512	0	34.4960	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	650.1	0	SC	0	6.2438	0	34.4965	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	651.1	0	SC	0	6.2338	0	34.4974	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	652.1	0	SC	0	6.2318	0	34.4967	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	653.1	0	SC	0	6.2290	0	34.4965	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	654.1	0	SC	0	6.2281	0	34.4962	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	655.1	0	SC	0	6.2271	0	34.4964	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	656.1	0	SC	0	6.2267	0	34.4963	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	657.1	0	SC	0	6.2263	0	34.4962	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	658.1	0	SC	0	6.2261	0	34.4962	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	659.0	0	SC	0	6.2256	0	34.4965	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	660.0	0	SC	0	6.2247	0	34.4967	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	661.0	0	SC	0	6.2229	0	34.4966	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	662.0	0	SC	0	6.2229	0	34.4969	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	663.0	0	SC	0	6.2226	0	34.4963	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	664.0	0	SC	0	6.2222	0	34.4968	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	665.0	0	SC	0	6.2216	0	34.4967	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	666.0	0	SC	0	6.2201	0	34.4970	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	667.0	0	SC	0	6.2196	0	34.4969	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	668.0	0	SC	0	6.2191	0	34.4968	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	669.0	0	SC	0	6.2161	0	34.4968	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	669.9	0	SC	0	6.2131	0	34.4967	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	670.9	0	SC	0	6.2081	0	34.4968	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	671.9	0	SC	0	6.1940	0	34.4975	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	672.9	0	SC	0	6.1864	0	34.4972	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	673.9	0	SC	0	6.1583	0	34.5000	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	674.9	0	SC	0	6.1506	0	34.4987	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	675.9	0	SC	0	6.1489	0	34.4971	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	676.9	0	SC	0	6.1476	0	34.4976	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	677.9	0	SC	0	6.1459	0	34.4976	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	678.9	0	SC	0	6.1441	0	34.4977	0	1.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	679.9	0	SC	0	6.1420	0	34.4977	0	1.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	680.8	0	SC	0	6.1382	0	34.4977	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	681.8	0	SC	0	6.1344	0	34.4977	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	682.8	0	SC	0	6.1323	0	34.4974	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	683.8	0	SC	0	6.1268	0	34.4975	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	684.8	0	SC	0	6.1213	0	34.4975	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	685.8	0	SC	0	6.1157	0	34.4975	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	686.8	0	SC	0	6.0975	0	34.4984	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	687.8	0	SC	0	6.0855	0	34.4979	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	688.8	0	SC	0	6.0735	0	34.4974	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	689.8	0	SC	0	6.0628	0	34.4984	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	690.8	0	SC	0	6.0531	0	34.4982	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	691.7	0	SC	0	6.0471	0	34.4982	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	692.7	0	SC	0	6.0446	0	34.4980	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	693.7	0	SC	0	6.0387	0	34.4974	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	694.7	0	SC	0	6.0317	0	34.4981	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	695.7	0	SC	0	6.0240	0	34.4985	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	696.7	0	SC	0	6.0153	0	34.4987	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	697.7	0	SC	0	6.0111	0	34.4986	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	698.7	0	SC	0	6.0076	0	34.4988	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	699.7	0	SC	0	6.0046	0	34.4989	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	700.7	0	SC	0	6.0017	0	34.4991	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	701.7	0	SC	0	5.9902	0	34.4998	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	702.6	0	SC	0	5.9845	0	34.4992	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	703.6	0	SC	0	5.9789	0	34.4987	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	704.6	0	SC	0	5.9720	0	34.4995	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	705.6	0	SC	0	5.9705	0	34.4994	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	706.6	0	SC	0	5.9678	0	34.4996	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	707.6	0	SC	0	5.9640	0	34.4997	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	708.6	0	SC	0	5.9603	0	34.4997	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	709.6	0	SC	0	5.9575	0	34.4997	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	710.6	0	SC	0	5.9545	0	34.4999	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	711.6	0	SC	0	5.9479	0	34.4998	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	712.6	0	SC	0	5.9477	0	34.4992	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	713.5	0	SC	0	5.9353	0	34.4999	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	714.5	0	SC	0	5.9312	0	34.4996	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	715.5	0	SC	0	5.9313	0	34.4992	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	716.5	0	SC	0	5.9250	0	34.4994	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	717.5	0	SC	0	5.9188	0	34.4997	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	718.5	0	SC	0	5.9150	0	34.4992	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	719.5	0	SC	0	5.9037	0	34.4996	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	720.5	0	SC	0	5.8961	0	34.4990	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	721.5	0	SC	0	5.8886	0	34.4987	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	722.5	0	SC	0	5.8832	0	34.4989	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	723.5	0	SC	0	5.8827	0	34.4984	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	724.4	0	SC	0	5.8783	0	34.4986	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	725.4	0	SC	0	5.8678	0	34.4988	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	726.4	0	SC	0	5.8554	0	34.4983	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	727.4	0	SC	0	5.8482	0	34.4978	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	728.4	0	SC	0	5.8430	0	34.4975	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	729.4	0	SC	0	5.8270	0	34.4972	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	730.4	0	SC	0	5.8231	0	34.4969	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	731.4	0	SC	0	5.8177	0	34.4984	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	732.4	0	SC	0	5.8146	0	34.4989	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	733.4	0	SC	0	5.8113	0	34.4995	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	734.4	0	SC	0	5.8079	0	34.5002	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	735.3	0	SC	0	5.8070	0	34.4999	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	736.3	0	SC	0	5.8044	0	34.5001	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	737.3	0	SC	0	5.7989	0	34.5001	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	738.3	0	SC	0	5.7863	0	34.5009	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	739.3	0	SC	0	5.7679	0	34.5011	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	740.3	0	SC	0	5.7664	0	34.5003	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	741.3	0	SC	0	5.7614	0	34.5009	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	742.3	0	SC	0	5.7571	0	34.5006	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	743.3	0	SC	0	5.7548	0	34.5009	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	744.3	0	SC	0	5.7526	0	34.5014	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	745.2	0	SC	0	5.7382	0	34.5027	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	746.2	0	SC	0	5.7334	0	34.5024	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	747.2	0	SC	0	5.7243	0	34.5025	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	748.2	0	SC	0	5.7227	0	34.5026	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	749.2	0	SC	0	5.7215	0	34.5027	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	750.2	0	SC	0	5.7141	0	34.5033	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	751.2	0	SC	0	5.7020	0	34.5042	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	752.2	0	SC	0	5.6972	0	34.5041	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	753.2	0	SC	0	5.6961	0	34.5041	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	754.2	0	SC	0	5.6957	0	34.5042	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	755.2	0	SC	0	5.6952	0	34.5042	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	756.1	0	SC	0	5.6951	0	34.5045	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	757.1	0	SC	0	5.6949	0	34.5046	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	758.1	0	SC	0	5.6951	0	34.5048	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	759.1	0	SC	0	5.6947	0	34.5050	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	760.1	0	SC	0	5.6944	0	34.5048	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	761.1	0	SC	0	5.6923	0	34.5056	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	762.1	0	SC	0	5.6894	0	34.5057	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	763.1	0	SC	0	5.6855	0	34.5061	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	764.1	0	SC	0	5.6808	0	34.5063	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	765.1	0	SC	0	5.6761	0	34.5064	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	766.0	0	SC	0	5.6549	0	34.5075	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	767.0	0	SC	0	5.6337	0	34.5085	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	768.0	0	SC	0	5.6112	0	34.5088	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	769.0	0	SC	0	5.5967	0	34.5081	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	770.0	0	SC	0	5.5914	0	34.5079	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	771.0	0	SC	0	5.5861	0	34.5078	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	772.0	0	SC	0	5.5838	0	34.5080	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	773.0	0	SC	0	5.5788	0	34.5087	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	774.0	0	SC	0	5.5771	0	34.5080	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	775.0	0	SC	0	5.5727	0	34.5080	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	776.0	0	SC	0	5.5700	0	34.5082	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	776.9	0	SC	0	5.5693	0	34.5081	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	777.9	0	SC	0	5.5687	0	34.5081	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	778.9	0	SC	0	5.5634	0	34.5087	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	779.9	0	SC	0	5.5611	0	34.5085	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	780.9	0	SC	0	5.5605	0	34.5083	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	781.9	0	SC	0	5.5574	0	34.5089	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	782.9	0	SC	0	5.5543	0	34.5092	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	783.9	0	SC	0	5.5513	0	34.5096	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	784.9	0	SC	0	5.5368	0	34.5097	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	785.9	0	SC	0	5.5223	0	34.5098	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	786.8	0	SC	0	5.5185	0	34.5097	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	787.8	0	SC	0	5.5090	0	34.5096	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	788.8	0	SC	0	5.5049	0	34.5094	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	789.8	0	SC	0	5.5008	0	34.5093	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	790.8	0	SC	0	5.4862	0	34.5097	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	791.8	0	SC	0	5.4788	0	34.5097	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	792.8	0	SC	0	5.4732	0	34.5094	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	793.8	0	SC	0	5.4713	0	34.5090	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	794.8	0	SC	0	5.4691	0	34.5086	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	795.8	0	SC	0	5.4583	0	34.5097	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	796.8	0	SC	0	5.4558	0	34.5094	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	797.7	0	SC	0	5.4554	0	34.5091	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	798.7	0	SC	0	5.4533	0	34.5091	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	799.7	0	SC	0	5.4513	0	34.5091	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	800.7	0	SC	0	5.4329	0	34.5100	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	801.7	0	SC	0	5.4254	0	34.5094	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	802.7	0	SC	0	5.4211	0	34.5094	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	803.7	0	SC	0	5.4171	0	34.5095	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	804.7	0	SC	0	5.4073	0	34.5108	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	805.7	0	SC	0	5.4055	0	34.5099	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	806.7	0	SC	0	5.4028	0	34.5096	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	807.6	0	SC	0	5.4002	0	34.5098	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	808.6	0	SC	0	5.3968	0	34.5100	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	809.6	0	SC	0	5.3907	0	34.5100	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	810.6	0	SC	0	5.3868	0	34.5097	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	811.6	0	SC	0	5.3806	0	34.5105	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	812.6	0	SC	0	5.3792	0	34.5101	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	813.6	0	SC	0	5.3763	0	34.5100	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	814.6	0	SC	0	5.3753	0	34.5098	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	815.6	0	SC	0	5.3697	0	34.5107	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	816.6	0	SC	0	5.3693	0	34.5104	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	817.6	0	SC	0	5.3678	0	34.5103	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	818.5	0	SC	0	5.3627	0	34.5106	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	819.5	0	SC	0	5.3575	0	34.5109	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	820.5	0	SC	0	5.3501	0	34.5110	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	821.5	0	SC	0	5.3476	0	34.5108	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	822.5	0	SC	0	5.3409	0	34.5114	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	823.5	0	SC	0	5.3396	0	34.5111	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	824.5	0	SC	0	5.3331	0	34.5113	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	825.5	0	SC	0	5.3264	0	34.5118	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	826.5	0	SC	0	5.3197	0	34.5122	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	827.5	0	SC	0	5.3147	0	34.5120	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	828.4	0	SC	0	5.3085	0	34.5121	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	829.4	0	SC	0	5.3023	0	34.5121	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	830.4	0	SC	0	5.2946	0	34.5123	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	831.4	0	SC	0	5.2886	0	34.5124	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	832.4	0	SC	0	5.2863	0	34.5123	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	833.4	0	SC	0	5.2648	0	34.5134	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	834.4	0	SC	0	5.2653	0	34.5128	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	835.4	0	SC	0	5.2569	0	34.5131	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	836.4	0	SC	0	5.2535	0	34.5132	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	837.4	0	SC	0	5.2511	0	34.5130	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	838.3	0	SC	0	5.2406	0	34.5140	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	839.3	0	SC	0	5.2247	0	34.5150	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	840.3	0	SC	0	5.2210	0	34.5144	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	841.3	0	SC	0	5.2146	0	34.5139	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	842.3	0	SC	0	5.2061	0	34.5146	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	843.3	0	SC	0	5.2029	0	34.5145	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	844.3	0	SC	0	5.2005	0	34.5145	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	845.3	0	SC	0	5.2044	0	34.5155	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	846.3	0	SC	0	5.1990	0	34.5156	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	847.3	0	SC	0	5.1938	0	34.5149	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	848.2	0	SC	0	5.1913	0	34.5147	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	849.2	0	SC	0	5.1931	0	34.5143	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	850.2	0	SC	0	5.1861	0	34.5154	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	851.2	0	SC	0	5.1778	0	34.5154	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	852.2	0	SC	0	5.1716	0	34.5153	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	853.2	0	SC	0	5.1671	0	34.5153	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	854.2	0	SC	0	5.1626	0	34.5154	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	855.2	0	SC	0	5.1539	0	34.5158	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	856.2	0	SC	0	5.1501	0	34.5156	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	857.2	0	SC	0	5.1398	0	34.5160	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	858.1	0	SC	0	5.1330	0	34.5162	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	859.1	0	SC	0	5.1298	0	34.5159	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	860.1	0	SC	0	5.1237	0	34.5172	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	861.1	0	SC	0	5.1215	0	34.5166	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	862.1	0	SC	0	5.1172	0	34.5164	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	863.1	0	SC	0	5.1120	0	34.5165	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	864.1	0	SC	0	5.1069	0	34.5166	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	865.1	0	SC	0	5.1041	0	34.5165	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	866.1	0	SC	0	5.0990	0	34.5170	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	867.1	0	SC	0	5.0943	0	34.5172	0	1.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	868.0	0	SC	0	5.0928	0	34.5175	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	869.0	0	SC	0	5.0914	0	34.5177	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	870.0	0	SC	0	5.0887	0	34.5180	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	871.0	0	SC	0	5.0881	0	34.5176	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	872.0	0	SC	0	5.0867	0	34.5177	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	873.0	0	SC	0	5.0854	0	34.5178	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	874.0	0	SC	0	5.0813	0	34.5179	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	875.0	0	SC	0	5.0802	0	34.5174	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	876.0	0	SC	0	5.0785	0	34.5174	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	877.0	0	SC	0	5.0769	0	34.5174	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	877.9	0	SC	0	5.0754	0	34.5185	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	878.9	0	SC	0	5.0749	0	34.5184	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	879.9	0	SC	0	5.0679	0	34.5188	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	880.9	0	SC	0	5.0609	0	34.5192	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	881.9	0	SC	0	5.0599	0	34.5191	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	882.9	0	SC	0	5.0589	0	34.5189	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	883.9	0	SC	0	5.0571	0	34.5187	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	884.9	0	SC	0	5.0312	0	34.5214	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	885.9	0	SC	0	5.0053	0	34.5241	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	886.9	0	SC	0	4.9987	0	34.5205	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	887.8	0	SC	0	4.9979	0	34.5201	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	888.8	0	SC	0	4.9977	0	34.5198	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	889.8	0	SC	0	4.9937	0	34.5202	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	890.8	0	SC	0	4.9897	0	34.5207	0	1.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	891.8	0	SC	0	4.9852	0	34.5208	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	892.8	0	SC	0	4.9819	0	34.5208	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	893.8	0	SC	0	4.9737	0	34.5215	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	894.8	0	SC	0	4.9714	0	34.5213	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	895.8	0	SC	0	4.9682	0	34.5213	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	896.8	0	SC	0	4.9609	0	34.5218	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	897.7	0	SC	0	4.9594	0	34.5215	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	898.7	0	SC	0	4.9587	0	34.5210	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	899.7	0	SC	0	4.9583	0	34.5216	0	1.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	900.7	0	SC	0	4.9571	0	34.5215	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	901.7	0	SC	0	4.9558	0	34.5214	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	902.7	0	SC	0	4.9468	0	34.5226	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	903.7	0	SC	0	4.9417	0	34.5228	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	904.7	0	SC	0	4.9414	0	34.5229	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	905.7	0	SC	0	4.9408	0	34.5228	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	906.7	0	SC	0	4.9402	0	34.5226	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	907.6	0	SC	0	4.9378	0	34.5222	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	908.6	0	SC	0	4.9368	0	34.5222	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	909.6	0	SC	0	4.9363	0	34.5224	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	910.6	0	SC	0	4.9346	0	34.5222	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	911.6	0	SC	0	4.9304	0	34.5224	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	912.6	0	SC	0	4.9262	0	34.5226	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	913.6	0	SC	0	4.9235	0	34.5226	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	914.6	0	SC	0	4.9207	0	34.5226	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	915.6	0	SC	0	4.9121	0	34.5232	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	916.6	0	SC	0	4.9042	0	34.5228	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	917.5	0	SC	0	4.8771	0	34.5260	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	918.5	0	SC	0	4.8703	0	34.5250	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	919.5	0	SC	0	4.8678	0	34.5262	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	920.5	0	SC	0	4.8670	0	34.5247	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	921.5	0	SC	0	4.8666	0	34.5244	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	922.5	0	SC	0	4.8660	0	34.5244	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	923.5	0	SC	0	4.8652	0	34.5251	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	924.5	0	SC	0	4.8648	0	34.5250	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	925.5	0	SC	0	4.8645	0	34.5248	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	926.5	0	SC	0	4.8643	0	34.5245	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	927.4	0	SC	0	4.8637	0	34.5247	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	928.4	0	SC	0	4.8639	0	34.5248	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	929.4	0	SC	0	4.8619	0	34.5250	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	930.4	0	SC	0	4.8579	0	34.5252	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	931.4	0	SC	0	4.8538	0	34.5254	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	932.4	0	SC	0	4.8513	0	34.5248	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	933.4	0	SC	0	4.8506	0	34.5247	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	934.4	0	SC	0	4.8475	0	34.5251	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	935.4	0	SC	0	4.8476	0	34.5253	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	936.3	0	SC	0	4.8480	0	34.5250	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	937.3	0	SC	0	4.8481	0	34.5251	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	938.3	0	SC	0	4.8472	0	34.5252	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	939.3	0	SC	0	4.8379	0	34.5259	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	940.3	0	SC	0	4.8286	0	34.5265	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	941.3	0	SC	0	4.8257	0	34.5260	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	942.3	0	SC	0	4.8096	0	34.5273	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	943.3	0	SC	0	4.8078	0	34.5271	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	944.3	0	SC	0	4.8041	0	34.5273	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	945.3	0	SC	0	4.8003	0	34.5275	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	946.2	0	SC	0	4.7964	0	34.5278	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	947.2	0	SC	0	4.7929	0	34.5276	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	948.2	0	SC	0	4.7894	0	34.5274	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	949.2	0	SC	0	4.7881	0	34.5270	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	950.2	0	SC	0	4.7879	0	34.5266	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	951.2	0	SC	0	4.7868	0	34.5266	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	952.2	0	SC	0	4.7800	0	34.5277	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	953.2	0	SC	0	4.7725	0	34.5284	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	954.2	0	SC	0	4.7633	0	34.5290	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	955.2	0	SC	0	4.7633	0	34.5284	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	956.1	0	SC	0	4.7545	0	34.5283	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	957.1	0	SC	0	4.7491	0	34.5283	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	958.1	0	SC	0	4.7463	0	34.5286	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	959.1	0	SC	0	4.7435	0	34.5290	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	960.1	0	SC	0	4.7387	0	34.5290	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	961.1	0	SC	0	4.7365	0	34.5290	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	962.1	0	SC	0	4.7343	0	34.5289	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	963.1	0	SC	0	4.7270	0	34.5293	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	964.1	0	SC	0	4.7255	0	34.5293	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	965.0	0	SC	0	4.7226	0	34.5295	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	966.0	0	SC	0	4.7222	0	34.5296	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	967.0	0	SC	0	4.7218	0	34.5297	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	968.0	0	SC	0	4.7212	0	34.5293	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	969.0	0	SC	0	4.7204	0	34.5292	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	970.0	0	SC	0	4.7195	0	34.5295	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	971.0	0	SC	0	4.7187	0	34.5299	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	972.0	0	SC	0	4.7143	0	34.5299	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	973.0	0	SC	0	4.7120	0	34.5301	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	974.0	0	SC	0	4.7097	0	34.5303	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	974.9	0	SC	0	4.7016	0	34.5303	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	975.9	0	SC	0	4.6969	0	34.5299	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	976.9	0	SC	0	4.6955	0	34.5297	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	977.9	0	SC	0	4.6950	0	34.5297	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	978.9	0	SC	0	4.6945	0	34.5298	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	979.9	0	SC	0	4.6919	0	34.5299	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	980.9	0	SC	0	4.6893	0	34.5299	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	981.9	0	SC	0	4.6866	0	34.5300	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	982.9	0	SC	0	4.6821	0	34.5301	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	983.8	0	SC	0	4.6769	0	34.5304	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	984.8	0	SC	0	4.6717	0	34.5308	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	985.8	0	SC	0	4.6705	0	34.5304	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	986.8	0	SC	0	4.6691	0	34.5303	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	987.8	0	SC	0	4.6675	0	34.5306	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	988.8	0	SC	0	4.6661	0	34.5303	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	989.8	0	SC	0	4.6652	0	34.5304	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	990.8	0	SC	0	4.6644	0	34.5305	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	991.8	0	SC	0	4.6631	0	34.5306	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	992.8	0	SC	0	4.6627	0	34.5306	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	993.7	0	SC	0	4.6623	0	34.5307	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	994.7	0	SC	0	4.6619	0	34.5308	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	995.7	0	SC	0	4.6615	0	34.5309	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	996.7	0	SC	0	4.6609	0	34.5307	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	997.7	0	SC	0	4.6602	0	34.5311	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	998.7	0	SC	0	4.6604	0	34.5305	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	999.7	0	SC	0	4.6605	0	34.5309	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1000.7	0	SC	0	4.6604	0	34.5307	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1001.7	0	SC	0	4.6574	0	34.5311	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1002.6	0	SC	0	4.6547	0	34.5311	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1003.6	0	SC	0	4.6456	0	34.5318	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1004.6	0	SC	0	4.6442	0	34.5310	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1005.6	0	SC	0	4.6346	0	34.5319	0	1.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1006.6	0	SC	0	4.6319	0	34.5316	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1007.6	0	SC	0	4.6300	0	34.5319	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1008.6	0	SC	0	4.6275	0	34.5321	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1009.6	0	SC	0	4.6242	0	34.5321	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1010.6	0	SC	0	4.6210	0	34.5322	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1011.6	0	SC	0	4.6188	0	34.5320	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1012.5	0	SC	0	4.6175	0	34.5319	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1013.5	0	SC	0	4.6162	0	34.5321	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1014.5	0	SC	0	4.6150	0	34.5324	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1015.5	0	SC	0	4.6097	0	34.5326	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1016.5	0	SC	0	4.6045	0	34.5327	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1017.5	0	SC	0	4.5997	0	34.5329	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1018.5	0	SC	0	4.5896	0	34.5332	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1019.5	0	SC	0	4.5782	0	34.5336	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1020.5	0	SC	0	4.5714	0	34.5336	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1021.4	0	SC	0	4.5691	0	34.5335	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1022.4	0	SC	0	4.5685	0	34.5331	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1023.4	0	SC	0	4.5670	0	34.5337	0	1.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1024.4	0	SC	0	4.5664	0	34.5335	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1025.4	0	SC	0	4.5655	0	34.5338	0	1.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1026.4	0	SC	0	4.5646	0	34.5338	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1027.4	0	SC	0	4.5621	0	34.5336	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1028.4	0	SC	0	4.5493	0	34.5346	0	1.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1029.4	0	SC	0	4.5288	0	34.5360	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1030.4	0	SC	0	4.5231	0	34.5360	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1031.3	0	SC	0	4.5174	0	34.5360	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1032.3	0	SC	0	4.5144	0	34.5355	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1033.3	0	SC	0	4.5043	0	34.5365	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1034.3	0	SC	0	4.4911	0	34.5374	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1035.3	0	SC	0	4.4874	0	34.5365	0	1.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1036.3	0	SC	0	4.4818	0	34.5374	0	1.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1037.3	0	SC	0	4.4761	0	34.5382	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1038.3	0	SC	0	4.4729	0	34.5377	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1039.3	0	SC	0	4.4638	0	34.5382	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1040.2	0	SC	0	4.4549	0	34.5389	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1041.2	0	SC	0	4.4505	0	34.5389	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1042.2	0	SC	0	4.4440	0	34.5391	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1043.2	0	SC	0	4.4375	0	34.5393	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1044.2	0	SC	0	4.4277	0	34.5393	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1045.2	0	SC	0	4.4215	0	34.5393	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1046.2	0	SC	0	4.4178	0	34.5393	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1047.2	0	SC	0	4.4148	0	34.5393	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1048.2	0	SC	0	4.4128	0	34.5390	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1049.1	0	SC	0	4.4102	0	34.5392	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1050.1	0	SC	0	4.4093	0	34.5387	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1051.1	0	SC	0	4.4030	0	34.5399	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1052.1	0	SC	0	4.3976	0	34.5401	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1053.1	0	SC	0	4.3929	0	34.5404	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1054.1	0	SC	0	4.3920	0	34.5402	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1055.1	0	SC	0	4.3840	0	34.5407	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1056.1	0	SC	0	4.3795	0	34.5409	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1057.1	0	SC	0	4.3775	0	34.5405	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1058.0	0	SC	0	4.3760	0	34.5406	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1059.0	0	SC	0	4.3740	0	34.5407	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1060.0	0	SC	0	4.3661	0	34.5414	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1061.0	0	SC	0	4.3610	0	34.5414	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1062.0	0	SC	0	4.3560	0	34.5413	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1063.0	0	SC	0	4.3535	0	34.5410	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1064.0	0	SC	0	4.3484	0	34.5408	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1065.0	0	SC	0	4.3442	0	34.5407	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1066.0	0	SC	0	4.3426	0	34.5404	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1066.9	0	SC	0	4.3423	0	34.5400	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1067.9	0	SC	0	4.3408	0	34.5404	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1068.9	0	SC	0	4.3373	0	34.5404	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1069.9	0	SC	0	4.3215	0	34.5408	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1070.9	0	SC	0	4.3110	0	34.5409	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1071.9	0	SC	0	4.3104	0	34.5411	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1072.9	0	SC	0	4.3102	0	34.5411	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1073.9	0	SC	0	4.3101	0	34.5413	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1074.9	0	SC	0	4.3101	0	34.5414	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1075.9	0	SC	0	4.3047	0	34.5420	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1076.8	0	SC	0	4.2976	0	34.5425	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1077.8	0	SC	0	4.2963	0	34.5422	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1078.8	0	SC	0	4.2958	0	34.5424	0	1.320	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1079.8	0	SC	0	4.2955	0	34.5425	0	1.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1080.8	0	SC	0	4.2953	0	34.5425	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1081.8	0	SC	0	4.2951	0	34.5424	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1082.8	0	SC	0	4.2950	0	34.5425	0	1.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1083.8	0	SC	0	4.2956	0	34.5426	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1084.8	0	SC	0	4.2957	0	34.5422	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1085.7	0	SC	0	4.2956	0	34.5421	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1086.7	0	SC	0	4.2946	0	34.5427	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1087.7	0	SC	0	4.2926	0	34.5421	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1088.7	0	SC	0	4.2879	0	34.5431	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1089.7	0	SC	0	4.2825	0	34.5434	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1090.7	0	SC	0	4.2815	0	34.5430	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1091.7	0	SC	0	4.2804	0	34.5430	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1092.7	0	SC	0	4.2801	0	34.5433	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1093.7	0	SC	0	4.2798	0	34.5435	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1094.6	0	SC	0	4.2791	0	34.5436	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1095.6	0	SC	0	4.2786	0	34.5437	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1096.6	0	SC	0	4.2780	0	34.5434	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1097.6	0	SC	0	4.2771	0	34.5430	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1098.6	0	SC	0	4.2764	0	34.5433	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1099.6	0	SC	0	4.2747	0	34.5435	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1100.6	0	SC	0	4.2730	0	34.5437	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1101.6	0	SC	0	4.2696	0	34.5434	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1102.6	0	SC	0	4.2672	0	34.5432	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1103.5	0	SC	0	4.2609	0	34.5437	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1104.5	0	SC	0	4.2488	0	34.5443	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1105.5	0	SC	0	4.2424	0	34.5446	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1106.5	0	SC	0	4.2361	0	34.5449	0	1.350	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1107.5	0	SC	0	4.2343	0	34.5448	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1108.5	0	SC	0	4.2325	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1109.5	0	SC	0	4.2310	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1110.5	0	SC	0	4.2285	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1111.5	0	SC	0	4.2260	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1112.4	0	SC	0	4.2250	0	34.5444	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1113.4	0	SC	0	4.2223	0	34.5445	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1114.4	0	SC	0	4.2186	0	34.5448	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1115.4	0	SC	0	4.2148	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1116.4	0	SC	0	4.2115	0	34.5450	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1117.4	0	SC	0	4.2106	0	34.5447	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1118.4	0	SC	0	4.2071	0	34.5450	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1119.4	0	SC	0	4.2035	0	34.5450	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1120.4	0	SC	0	4.1931	0	34.5457	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1121.3	0	SC	0	4.1916	0	34.5453	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1122.3	0	SC	0	4.1908	0	34.5454	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1123.3	0	SC	0	4.1893	0	34.5455	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1124.3	0	SC	0	4.1878	0	34.5458	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1125.3	0	SC	0	4.1862	0	34.5457	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1126.3	0	SC	0	4.1733	0	34.5458	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1127.3	0	SC	0	4.1659	0	34.5464	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1128.3	0	SC	0	4.1576	0	34.5461	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1129.3	0	SC	0	4.1550	0	34.5452	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1130.2	0	SC	0	4.1532	0	34.5452	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1131.2	0	SC	0	4.1519	0	34.5459	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1132.2	0	SC	0	4.1520	0	34.5462	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1133.2	0	SC	0	4.1493	0	34.5456	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1134.2	0	SC	0	4.1476	0	34.5448	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1135.2	0	SC	0	4.1463	0	34.5450	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1136.2	0	SC	0	4.1448	0	34.5460	0	1.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1137.2	0	SC	0	4.1455	0	34.5454	0	1.380	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1138.2	0	SC	0	4.1461	0	34.5448	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1139.1	0	SC	0	4.1317	0	34.5463	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1140.1	0	SC	0	4.1309	0	34.5459	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1141.1	0	SC	0	4.1280	0	34.5461	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1142.1	0	SC	0	4.1216	0	34.5463	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1143.1	0	SC	0	4.1184	0	34.5462	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1144.1	0	SC	0	4.1157	0	34.5463	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1145.1	0	SC	0	4.1146	0	34.5462	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1146.1	0	SC	0	4.1131	0	34.5470	0	1.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1147.1	0	SC	0	4.1126	0	34.5469	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1148.0	0	SC	0	4.1117	0	34.5470	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1149.0	0	SC	0	4.1051	0	34.5473	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1150.0	0	SC	0	4.0933	0	34.5478	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1151.0	0	SC	0	4.0903	0	34.5470	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1152.0	0	SC	0	4.0873	0	34.5470	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1153.0	0	SC	0	4.0840	0	34.5474	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1154.0	0	SC	0	4.0808	0	34.5471	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1155.0	0	SC	0	4.0751	0	34.5481	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1155.9	0	SC	0	4.0699	0	34.5484	0	1.370	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1156.9	0	SC	0	4.0665	0	34.5483	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1157.9	0	SC	0	4.0600	0	34.5494	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1158.9	0	SC	0	4.0592	0	34.5488	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1159.9	0	SC	0	4.0577	0	34.5487	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1160.9	0	SC	0	4.0571	0	34.5488	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1161.9	0	SC	0	4.0571	0	34.5485	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1162.9	0	SC	0	4.0527	0	34.5492	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1163.9	0	SC	0	4.0518	0	34.5490	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1164.8	0	SC	0	4.0512	0	34.5488	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1165.8	0	SC	0	4.0482	0	34.5491	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1166.8	0	SC	0	4.0448	0	34.5493	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1167.8	0	SC	0	4.0411	0	34.5497	0	1.400	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1168.8	0	SC	0	4.0387	0	34.5497	0	1.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1169.8	0	SC	0	4.0386	0	34.5495	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1170.8	0	SC	0	4.0365	0	34.5498	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1171.8	0	SC	0	4.0308	0	34.5502	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1172.8	0	SC	0	4.0267	0	34.5503	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1173.7	0	SC	0	4.0226	0	34.5504	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1174.7	0	SC	0	4.0213	0	34.5501	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1175.7	0	SC	0	4.0150	0	34.5504	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1176.7	0	SC	0	4.0071	0	34.5502	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1177.7	0	SC	0	4.0053	0	34.5501	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1178.7	0	SC	0	4.0041	0	34.5501	0	1.430	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1179.7	0	SC	0	4.0027	0	34.5506	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1180.7	0	SC	0	4.0017	0	34.5503	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1181.7	0	SC	0	4.0013	0	34.5502	0	1.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1182.6	0	SC	0	4.0003	0	34.5506	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1183.6	0	SC	0	3.9982	0	34.5510	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1184.6	0	SC	0	3.9961	0	34.5513	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1185.6	0	SC	0	3.9786	0	34.5521	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1186.6	0	SC	0	3.9785	0	34.5513	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1187.6	0	SC	0	3.9735	0	34.5518	0	1.470	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1188.6	0	SC	0	3.9646	0	34.5527	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1189.6	0	SC	0	3.9583	0	34.5530	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1190.5	0	SC	0	3.9559	0	34.5526	0	1.460	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1191.5	0	SC	0	3.9530	0	34.5528	0	1.480	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1192.5	0	SC	0	3.9502	0	34.5531	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1193.5	0	SC	0	3.9458	0	34.5534	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1194.5	0	SC	0	3.9398	0	34.5536	0	1.470	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1195.5	0	SC	0	3.9284	0	34.5542	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1196.5	0	SC	0	3.9212	0	34.5540	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1197.5	0	SC	0	3.9147	0	34.5544	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1198.5	0	SC	0	3.9116	0	34.5542	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1199.4	0	SC	0	3.9062	0	34.5546	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1200.4	0	SC	0	3.9050	0	34.5544	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1201.4	0	SC	0	3.9022	0	34.5547	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1202.4	0	SC	0	3.9022	0	34.5543	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1203.4	0	SC	0	3.9022	0	34.5540	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1204.4	0	SC	0	3.9022	0	34.5538	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1205.4	0	SC	0	3.9023	0	34.5540	0	1.490	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1206.4	0	SC	0	3.9012	0	34.5544	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1207.4	0	SC	0	3.9001	0	34.5548	0	1.500	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1208.3	0	SC	0	3.8990	0	34.5551	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1209.3	0	SC	0	3.8984	0	34.5547	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1210.3	0	SC	0	3.8965	0	34.5547	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1211.3	0	SC	0	3.8871	0	34.5558	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1212.3	0	SC	0	3.8789	0	34.5559	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1213.3	0	SC	0	3.8776	0	34.5558	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1214.3	0	SC	0	3.8773	0	34.5556	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1215.3	0	SC	0	3.8762	0	34.5563	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1216.2	0	SC	0	3.8751	0	34.5560	0	1.520	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1217.2	0	SC	0	3.8741	0	34.5558	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1218.2	0	SC	0	3.8730	0	34.5557	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1219.2	0	SC	0	3.8718	0	34.5559	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1220.2	0	SC	0	3.8704	0	34.5558	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1221.2	0	SC	0	3.8646	0	34.5565	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1222.2	0	SC	0	3.8591	0	34.5569	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1223.2	0	SC	0	3.8491	0	34.5575	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1224.2	0	SC	0	3.8392	0	34.5580	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1225.1	0	SC	0	3.8341	0	34.5579	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1226.1	0	SC	0	3.8307	0	34.5576	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1227.1	0	SC	0	3.8261	0	34.5580	0	1.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1228.1	0	SC	0	3.8243	0	34.5580	0	1.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1229.1	0	SC	0	3.8235	0	34.5582	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1230.1	0	SC	0	3.8236	0	34.5582	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1231.1	0	SC	0	3.8225	0	34.5582	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1232.1	0	SC	0	3.8213	0	34.5582	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1233.1	0	SC	0	3.8202	0	34.5582	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1234.0	0	SC	0	3.8201	0	34.5579	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1235.0	0	SC	0	3.8146	0	34.5580	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1236.0	0	SC	0	3.8092	0	34.5580	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1237.0	0	SC	0	3.8043	0	34.5575	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1238.0	0	SC	0	3.8009	0	34.5573	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1239.0	0	SC	0	3.7978	0	34.5581	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1240.0	0	SC	0	3.7947	0	34.5588	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1241.0	0	SC	0	3.7928	0	34.5590	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1241.9	0	SC	0	3.7914	0	34.5590	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1242.9	0	SC	0	3.7905	0	34.5588	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1243.9	0	SC	0	3.7884	0	34.5589	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1244.9	0	SC	0	3.7851	0	34.5592	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1245.9	0	SC	0	3.7771	0	34.5592	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1246.9	0	SC	0	3.7691	0	34.5592	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1247.9	0	SC	0	3.7647	0	34.5591	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1248.9	0	SC	0	3.7607	0	34.5588	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1249.9	0	SC	0	3.7493	0	34.5596	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1250.8	0	SC	0	3.7474	0	34.5593	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1251.8	0	SC	0	3.7453	0	34.5594	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1252.8	0	SC	0	3.7378	0	34.5596	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1253.8	0	SC	0	3.7367	0	34.5593	0	1.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1254.8	0	SC	0	3.7354	0	34.5594	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1255.8	0	SC	0	3.7339	0	34.5593	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1256.8	0	SC	0	3.7322	0	34.5595	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1257.8	0	SC	0	3.7315	0	34.5593	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1258.7	0	SC	0	3.7290	0	34.5603	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1259.7	0	SC	0	3.7287	0	34.5600	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1260.7	0	SC	0	3.7253	0	34.5600	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1261.7	0	SC	0	3.7175	0	34.5608	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1262.7	0	SC	0	3.7125	0	34.5606	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1263.7	0	SC	0	3.7098	0	34.5609	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1264.7	0	SC	0	3.7065	0	34.5610	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1265.7	0	SC	0	3.7031	0	34.5610	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1266.7	0	SC	0	3.6881	0	34.5621	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1267.6	0	SC	0	3.6748	0	34.5625	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1268.6	0	SC	0	3.6699	0	34.5623	0	1.550	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1269.6	0	SC	0	3.6645	0	34.5623	0	1.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1270.6	0	SC	0	3.6638	0	34.5619	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1271.6	0	SC	0	3.6577	0	34.5629	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1272.6	0	SC	0	3.6537	0	34.5628	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1273.6	0	SC	0	3.6525	0	34.5627	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1274.6	0	SC	0	3.6519	0	34.5625	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1275.5	0	SC	0	3.6508	0	34.5624	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1276.5	0	SC	0	3.6509	0	34.5624	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1277.5	0	SC	0	3.6499	0	34.5627	0	1.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1278.5	0	SC	0	3.6493	0	34.5625	0	1.580	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1279.5	0	SC	0	3.6445	0	34.5633	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1280.5	0	SC	0	3.6408	0	34.5630	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1281.5	0	SC	0	3.6316	0	34.5641	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1282.5	0	SC	0	3.6239	0	34.5643	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1283.4	0	SC	0	3.6193	0	34.5639	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1284.4	0	SC	0	3.6144	0	34.5640	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1285.4	0	SC	0	3.6116	0	34.5640	0	1.610	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1286.4	0	SC	0	3.6085	0	34.5645	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1287.4	0	SC	0	3.6054	0	34.5650	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1288.4	0	SC	0	3.6023	0	34.5646	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1289.4	0	SC	0	3.6017	0	34.5641	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1290.4	0	SC	0	3.6006	0	34.5646	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1291.4	0	SC	0	3.5991	0	34.5646	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1292.3	0	SC	0	3.5976	0	34.5647	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1293.3	0	SC	0	3.5960	0	34.5648	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1294.3	0	SC	0	3.5948	0	34.5645	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1295.3	0	SC	0	3.5898	0	34.5647	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1296.3	0	SC	0	3.5877	0	34.5649	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1297.3	0	SC	0	3.5861	0	34.5647	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1298.3	0	SC	0	3.5845	0	34.5649	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1299.3	0	SC	0	3.5827	0	34.5651	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1300.2	0	SC	0	3.5808	0	34.5651	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1301.2	0	SC	0	3.5799	0	34.5653	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1302.2	0	SC	0	3.5794	0	34.5652	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1303.2	0	SC	0	3.5788	0	34.5653	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1304.2	0	SC	0	3.5782	0	34.5653	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1305.2	0	SC	0	3.5780	0	34.5653	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1306.2	0	SC	0	3.5776	0	34.5652	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1307.2	0	SC	0	3.5772	0	34.5652	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1308.1	0	SC	0	3.5767	0	34.5654	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1309.1	0	SC	0	3.5743	0	34.5656	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1310.1	0	SC	0	3.5706	0	34.5659	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1311.1	0	SC	0	3.5690	0	34.5655	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1312.1	0	SC	0	3.5499	0	34.5675	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1313.1	0	SC	0	3.5486	0	34.5665	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1314.1	0	SC	0	3.5445	0	34.5665	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1315.1	0	SC	0	3.5383	0	34.5670	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1316.1	0	SC	0	3.5333	0	34.5671	0	1.630	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1317.0	0	SC	0	3.5256	0	34.5674	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1318.0	0	SC	0	3.5210	0	34.5674	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1319.0	0	SC	0	3.5124	0	34.5672	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1320.0	0	SC	0	3.5116	0	34.5669	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1321.0	0	SC	0	3.5107	0	34.5671	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1322.0	0	SC	0	3.5092	0	34.5671	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1323.0	0	SC	0	3.5056	0	34.5671	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1324.0	0	SC	0	3.5020	0	34.5672	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1324.9	0	SC	0	3.5004	0	34.5668	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1325.9	0	SC	0	3.4978	0	34.5668	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1326.9	0	SC	0	3.4938	0	34.5673	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1327.9	0	SC	0	3.4898	0	34.5679	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1328.9	0	SC	0	3.4892	0	34.5675	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1329.9	0	SC	0	3.4887	0	34.5671	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1330.9	0	SC	0	3.4882	0	34.5669	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1331.9	0	SC	0	3.4879	0	34.5676	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1332.8	0	SC	0	3.4877	0	34.5674	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1333.8	0	SC	0	3.4879	0	34.5679	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1334.8	0	SC	0	3.4877	0	34.5676	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1335.8	0	SC	0	3.4872	0	34.5676	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1336.8	0	SC	0	3.4851	0	34.5677	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1337.8	0	SC	0	3.4825	0	34.5680	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1338.8	0	SC	0	3.4812	0	34.5679	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1339.8	0	SC	0	3.4775	0	34.5680	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1340.7	0	SC	0	3.4725	0	34.5686	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1341.7	0	SC	0	3.4675	0	34.5691	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1342.7	0	SC	0	3.4563	0	34.5697	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1343.7	0	SC	0	3.4549	0	34.5686	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1344.7	0	SC	0	3.4532	0	34.5689	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1345.7	0	SC	0	3.4519	0	34.5691	0	1.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1346.7	0	SC	0	3.4524	0	34.5687	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1347.7	0	SC	0	3.4458	0	34.5695	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1348.7	0	SC	0	3.4442	0	34.5696	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1349.6	0	SC	0	3.4426	0	34.5696	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1350.6	0	SC	0	3.4414	0	34.5695	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1351.6	0	SC	0	3.4386	0	34.5697	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1352.6	0	SC	0	3.4327	0	34.5700	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1353.6	0	SC	0	3.4234	0	34.5703	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1354.6	0	SC	0	3.4162	0	34.5702	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1355.6	0	SC	0	3.4053	0	34.5709	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1356.6	0	SC	0	3.4008	0	34.5707	0	1.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1357.5	0	SC	0	3.3951	0	34.5713	0	1.690	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1358.5	0	SC	0	3.3921	0	34.5708	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1359.5	0	SC	0	3.3854	0	34.5712	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1360.5	0	SC	0	3.3822	0	34.5709	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1361.5	0	SC	0	3.3811	0	34.5709	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1362.5	0	SC	0	3.3764	0	34.5715	0	1.690	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1363.5	0	SC	0	3.3721	0	34.5713	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1364.5	0	SC	0	3.3676	0	34.5716	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1365.4	0	SC	0	3.3664	0	34.5720	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1366.4	0	SC	0	3.3648	0	34.5719	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1367.4	0	SC	0	3.3626	0	34.5719	0	1.690	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1368.4	0	SC	0	3.3555	0	34.5725	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1369.4	0	SC	0	3.3551	0	34.5722	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1370.4	0	SC	0	3.3547	0	34.5720	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1371.4	0	SC	0	3.3544	0	34.5717	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1372.4	0	SC	0	3.3540	0	34.5715	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1373.3	0	SC	0	3.3529	0	34.5719	0	1.660	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1374.3	0	SC	0	3.3510	0	34.5718	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1375.3	0	SC	0	3.3446	0	34.5725	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1376.3	0	SC	0	3.3419	0	34.5723	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1377.3	0	SC	0	3.3329	0	34.5742	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1378.3	0	SC	0	3.3252	0	34.5737	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1379.3	0	SC	0	3.3170	0	34.5738	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1380.3	0	SC	0	3.3108	0	34.5737	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1381.2	0	SC	0	3.3087	0	34.5741	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1382.2	0	SC	0	3.3071	0	34.5739	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1383.2	0	SC	0	3.3054	0	34.5737	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1384.2	0	SC	0	3.3045	0	34.5737	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1385.2	0	SC	0	3.3038	0	34.5739	0	1.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1386.2	0	SC	0	3.3036	0	34.5736	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1387.2	0	SC	0	3.3032	0	34.5740	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1388.2	0	SC	0	3.3034	0	34.5739	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1389.1	0	SC	0	3.3032	0	34.5737	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1390.1	0	SC	0	3.3026	0	34.5738	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1391.1	0	SC	0	3.3013	0	34.5734	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1392.1	0	SC	0	3.2976	0	34.5741	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1393.1	0	SC	0	3.2954	0	34.5744	0	1.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1394.1	0	SC	0	3.2854	0	34.5755	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1395.1	0	SC	0	3.2848	0	34.5749	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1396.1	0	SC	0	3.2841	0	34.5748	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1397.0	0	SC	0	3.2826	0	34.5751	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1398.0	0	SC	0	3.2794	0	34.5751	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1399.0	0	SC	0	3.2758	0	34.5753	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1400.0	0	SC	0	3.2723	0	34.5756	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1401.0	0	SC	0	3.2685	0	34.5760	0	1.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1402.0	0	SC	0	3.2621	0	34.5767	0	1.700	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1403.0	0	SC	0	3.2556	0	34.5775	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1404.0	0	SC	0	3.2485	0	34.5772	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1404.9	0	SC	0	3.2414	0	34.5772	0	1.690	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1405.9	0	SC	0	3.2319	0	34.5777	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1406.9	0	SC	0	3.2315	0	34.5773	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1407.9	0	SC	0	3.2218	0	34.5779	0	1.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1408.9	0	SC	0	3.2165	0	34.5782	0	1.720	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1409.9	0	SC	0	3.2127	0	34.5779	0	1.720	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1410.9	0	SC	0	3.2090	0	34.5781	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1411.9	0	SC	0	3.2089	0	34.5777	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1412.8	0	SC	0	3.2044	0	34.5787	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1413.8	0	SC	0	3.2038	0	34.5787	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1414.8	0	SC	0	3.2029	0	34.5788	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1415.8	0	SC	0	3.2003	0	34.5787	0	1.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1416.8	0	SC	0	3.1928	0	34.5794	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1417.8	0	SC	0	3.1914	0	34.5793	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1418.8	0	SC	0	3.1899	0	34.5793	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1419.8	0	SC	0	3.1897	0	34.5792	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1420.7	0	SC	0	3.1891	0	34.5795	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1421.7	0	SC	0	3.1890	0	34.5791	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1422.7	0	SC	0	3.1884	0	34.5792	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1423.7	0	SC	0	3.1879	0	34.5793	0	1.770	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1424.7	0	SC	0	3.1830	0	34.5796	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1425.7	0	SC	0	3.1814	0	34.5796	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1426.7	0	SC	0	3.1792	0	34.5796	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1427.7	0	SC	0	3.1714	0	34.5801	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1428.6	0	SC	0	3.1682	0	34.5802	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1429.6	0	SC	0	3.1664	0	34.5798	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1430.6	0	SC	0	3.1660	0	34.5801	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1431.6	0	SC	0	3.1656	0	34.5806	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1432.6	0	SC	0	3.1651	0	34.5804	0	1.750	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1433.6	0	SC	0	3.1637	0	34.5805	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1434.6	0	SC	0	3.1624	0	34.5803	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1435.6	0	SC	0	3.1628	0	34.5802	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1436.5	0	SC	0	3.1607	0	34.5804	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1437.5	0	SC	0	3.1590	0	34.5803	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1438.5	0	SC	0	3.1577	0	34.5806	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1439.5	0	SC	0	3.1542	0	34.5810	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1440.5	0	SC	0	3.1526	0	34.5815	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1441.5	0	SC	0	3.1517	0	34.5811	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1442.5	0	SC	0	3.1494	0	34.5814	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1443.5	0	SC	0	3.1479	0	34.5814	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1444.4	0	SC	0	3.1470	0	34.5810	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1445.4	0	SC	0	3.1463	0	34.5808	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1446.4	0	SC	0	3.1462	0	34.5814	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1447.4	0	SC	0	3.1463	0	34.5811	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1448.4	0	SC	0	3.1461	0	34.5812	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1449.4	0	SC	0	3.1454	0	34.5814	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1450.4	0	SC	0	3.1454	0	34.5808	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1451.4	0	SC	0	3.1448	0	34.5808	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1452.3	0	SC	0	3.1427	0	34.5812	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1453.3	0	SC	0	3.1405	0	34.5812	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1454.3	0	SC	0	3.1392	0	34.5812	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1455.3	0	SC	0	3.1346	0	34.5816	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1456.3	0	SC	0	3.1255	0	34.5822	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1457.3	0	SC	0	3.1170	0	34.5823	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1458.3	0	SC	0	3.1120	0	34.5823	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1459.3	0	SC	0	3.1095	0	34.5823	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1460.2	0	SC	0	3.1084	0	34.5822	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1461.2	0	SC	0	3.1073	0	34.5824	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1462.2	0	SC	0	3.1052	0	34.5823	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1463.2	0	SC	0	3.1025	0	34.5825	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1464.2	0	SC	0	3.1015	0	34.5825	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1465.2	0	SC	0	3.1014	0	34.5825	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1466.2	0	SC	0	3.1004	0	34.5826	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1467.1	0	SC	0	3.0995	0	34.5820	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1468.1	0	SC	0	3.0989	0	34.5821	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1469.1	0	SC	0	3.0976	0	34.5823	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1470.1	0	SC	0	3.0961	0	34.5824	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1471.1	0	SC	0	3.0942	0	34.5825	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1472.1	0	SC	0	3.0937	0	34.5823	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1473.1	0	SC	0	3.0932	0	34.5821	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1474.1	0	SC	0	3.0941	0	34.5823	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1475.0	0	SC	0	3.0931	0	34.5818	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1476.0	0	SC	0	3.0922	0	34.5816	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1477.0	0	SC	0	3.0910	0	34.5818	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1478.0	0	SC	0	3.0898	0	34.5817	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1479.0	0	SC	0	3.0836	0	34.5823	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1480.0	0	SC	0	3.0736	0	34.5833	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1481.0	0	SC	0	3.0730	0	34.5832	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1482.0	0	SC	0	3.0725	0	34.5830	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1482.9	0	SC	0	3.0641	0	34.5828	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1483.9	0	SC	0	3.0640	0	34.5822	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1484.9	0	SC	0	3.0635	0	34.5822	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1485.9	0	SC	0	3.0608	0	34.5826	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1486.9	0	SC	0	3.0521	0	34.5836	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1487.9	0	SC	0	3.0496	0	34.5834	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1488.9	0	SC	0	3.0415	0	34.5837	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1489.9	0	SC	0	3.0243	0	34.5846	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1490.8	0	SC	0	3.0219	0	34.5842	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1491.8	0	SC	0	3.0211	0	34.5843	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1492.8	0	SC	0	3.0200	0	34.5842	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1493.8	0	SC	0	3.0201	0	34.5842	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1494.8	0	SC	0	3.0203	0	34.5840	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1495.8	0	SC	0	3.0202	0	34.5836	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1496.8	0	SC	0	3.0200	0	34.5844	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1497.8	0	SC	0	3.0196	0	34.5845	0	1.780	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1498.7	0	SC	0	3.0204	0	34.5843	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1499.7	0	SC	0	3.0198	0	34.5840	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1500.7	0	SC	0	3.0190	0	34.5842	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1501.7	0	SC	0	3.0182	0	34.5845	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1502.7	0	SC	0	3.0143	0	34.5851	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1503.7	0	SC	0	3.0128	0	34.5848	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1504.7	0	SC	0	3.0110	0	34.5845	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1505.6	0	SC	0	3.0082	0	34.5852	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1506.6	0	SC	0	3.0085	0	34.5844	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1507.6	0	SC	0	3.0062	0	34.5853	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1508.6	0	SC	0	3.0048	0	34.5848	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1509.6	0	SC	0	3.0015	0	34.5851	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1510.6	0	SC	0	2.9982	0	34.5856	0	1.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1511.6	0	SC	0	2.9975	0	34.5856	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1512.6	0	SC	0	2.9973	0	34.5855	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1513.5	0	SC	0	2.9948	0	34.5853	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1514.5	0	SC	0	2.9929	0	34.5854	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1515.5	0	SC	0	2.9910	0	34.5855	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1516.5	0	SC	0	2.9889	0	34.5853	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1517.5	0	SC	0	2.9853	0	34.5856	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1518.5	0	SC	0	2.9827	0	34.5858	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1519.5	0	SC	0	2.9804	0	34.5858	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1520.5	0	SC	0	2.9781	0	34.5859	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1521.4	0	SC	0	2.9719	0	34.5860	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1522.4	0	SC	0	2.9681	0	34.5858	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1523.4	0	SC	0	2.9656	0	34.5859	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1524.4	0	SC	0	2.9610	0	34.5866	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1525.4	0	SC	0	2.9584	0	34.5866	0	1.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1526.4	0	SC	0	2.9538	0	34.5873	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1527.4	0	SC	0	2.9487	0	34.5870	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1528.3	0	SC	0	2.9428	0	34.5874	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1529.3	0	SC	0	2.9406	0	34.5872	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1530.3	0	SC	0	2.9388	0	34.5873	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1531.3	0	SC	0	2.9378	0	34.5875	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1532.3	0	SC	0	2.9368	0	34.5877	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1533.3	0	SC	0	2.9358	0	34.5875	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1534.3	0	SC	0	2.9345	0	34.5882	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1535.3	0	SC	0	2.9340	0	34.5871	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1536.2	0	SC	0	2.9336	0	34.5872	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1537.2	0	SC	0	2.9334	0	34.5878	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1538.2	0	SC	0	2.9321	0	34.5881	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1539.2	0	SC	0	2.9302	0	34.5881	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1540.2	0	SC	0	2.9215	0	34.5885	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1541.2	0	SC	0	2.9211	0	34.5882	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1542.2	0	SC	0	2.9190	0	34.5885	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1543.2	0	SC	0	2.9184	0	34.5882	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1544.1	0	SC	0	2.9160	0	34.5883	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1545.1	0	SC	0	2.9144	0	34.5884	0	1.810	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1546.1	0	SC	0	2.9139	0	34.5883	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1547.1	0	SC	0	2.9106	0	34.5886	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1548.1	0	SC	0	2.9078	0	34.5887	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1549.1	0	SC	0	2.9048	0	34.5888	0	1.840	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1550.1	0	SC	0	2.9035	0	34.5888	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1551.0	0	SC	0	2.9002	0	34.5890	0	1.830	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1552.0	0	SC	0	2.8969	0	34.5893	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1553.0	0	SC	0	2.8933	0	34.5892	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1554.0	0	SC	0	2.8884	0	34.5894	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1555.0	0	SC	0	2.8849	0	34.5892	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1556.0	0	SC	0	2.8833	0	34.5893	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1557.0	0	SC	0	2.8828	0	34.5891	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1558.0	0	SC	0	2.8809	0	34.5896	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1558.9	0	SC	0	2.8767	0	34.5903	0	1.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1559.9	0	SC	0	2.8670	0	34.5915	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1560.9	0	SC	0	2.8630	0	34.5907	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1561.9	0	SC	0	2.8608	0	34.5906	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1562.9	0	SC	0	2.8573	0	34.5908	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1563.9	0	SC	0	2.8559	0	34.5908	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1564.9	0	SC	0	2.8555	0	34.5909	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1565.8	0	SC	0	2.8539	0	34.5911	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1566.8	0	SC	0	2.8523	0	34.5910	0	1.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1567.8	0	SC	0	2.8488	0	34.5910	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1568.8	0	SC	0	2.8452	0	34.5911	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1569.8	0	SC	0	2.8440	0	34.5910	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1570.8	0	SC	0	2.8422	0	34.5909	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1571.8	0	SC	0	2.8406	0	34.5913	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1572.8	0	SC	0	2.8397	0	34.5916	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1573.7	0	SC	0	2.8394	0	34.5916	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1574.7	0	SC	0	2.8390	0	34.5916	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1575.7	0	SC	0	2.8370	0	34.5913	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1576.7	0	SC	0	2.8334	0	34.5919	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1577.7	0	SC	0	2.8289	0	34.5923	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1578.7	0	SC	0	2.8239	0	34.5931	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1579.7	0	SC	0	2.8210	0	34.5928	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1580.6	0	SC	0	2.8193	0	34.5924	0	1.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1581.6	0	SC	0	2.8187	0	34.5924	0	1.860	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1582.6	0	SC	0	2.8169	0	34.5928	0	1.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1583.6	0	SC	0	2.8157	0	34.5930	0	1.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1584.6	0	SC	0	2.8144	0	34.5931	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1585.6	0	SC	0	2.8132	0	34.5928	0	1.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1586.6	0	SC	0	2.8129	0	34.5925	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1587.6	0	SC	0	2.8124	0	34.5934	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1588.5	0	SC	0	2.8112	0	34.5933	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1589.5	0	SC	0	2.8099	0	34.5933	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1590.5	0	SC	0	2.8085	0	34.5933	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1591.5	0	SC	0	2.8075	0	34.5931	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1592.5	0	SC	0	2.8070	0	34.5932	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1593.5	0	SC	0	2.8052	0	34.5932	0	1.890	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1594.5	0	SC	0	2.8019	0	34.5935	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1595.4	0	SC	0	2.7986	0	34.5938	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1596.4	0	SC	0	2.7953	0	34.5941	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1597.4	0	SC	0	2.7920	0	34.5943	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1598.4	0	SC	0	2.7903	0	34.5942	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1599.4	0	SC	0	2.7874	0	34.5948	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1600.4	0	SC	0	2.7870	0	34.5946	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1601.4	0	SC	0	2.7857	0	34.5941	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1602.4	0	SC	0	2.7832	0	34.5946	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1603.3	0	SC	0	2.7806	0	34.5944	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1604.3	0	SC	0	2.7791	0	34.5943	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1605.3	0	SC	0	2.7767	0	34.5948	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1606.3	0	SC	0	2.7740	0	34.5947	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1607.3	0	SC	0	2.7728	0	34.5946	0	1.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1608.3	0	SC	0	2.7706	0	34.5949	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1609.3	0	SC	0	2.7684	0	34.5951	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1610.2	0	SC	0	2.7673	0	34.5948	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1611.2	0	SC	0	2.7667	0	34.5948	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1612.2	0	SC	0	2.7658	0	34.5953	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1613.2	0	SC	0	2.7651	0	34.5953	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1614.2	0	SC	0	2.7644	0	34.5953	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1615.2	0	SC	0	2.7634	0	34.5952	0	1.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1616.2	0	SC	0	2.7626	0	34.5952	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1617.2	0	SC	0	2.7602	0	34.5949	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1618.1	0	SC	0	2.7534	0	34.5957	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1619.1	0	SC	0	2.7452	0	34.5964	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1620.1	0	SC	0	2.7370	0	34.5971	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1621.1	0	SC	0	2.7355	0	34.5967	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1622.1	0	SC	0	2.7349	0	34.5974	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1623.1	0	SC	0	2.7338	0	34.5962	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1624.1	0	SC	0	2.7323	0	34.5969	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1625.0	0	SC	0	2.7316	0	34.5969	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1626.0	0	SC	0	2.7270	0	34.5975	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1627.0	0	SC	0	2.7246	0	34.5970	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1628.0	0	SC	0	2.7213	0	34.5971	0	1.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1629.0	0	SC	0	2.7160	0	34.5976	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1630.0	0	SC	0	2.7127	0	34.5976	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1631.0	0	SC	0	2.7119	0	34.5975	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1631.9	0	SC	0	2.7111	0	34.5974	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1632.9	0	SC	0	2.7111	0	34.5975	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1633.9	0	SC	0	2.7103	0	34.5976	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1634.9	0	SC	0	2.7091	0	34.5978	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1635.9	0	SC	0	2.7099	0	34.5976	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1636.9	0	SC	0	2.7095	0	34.5974	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1637.9	0	SC	0	2.7087	0	34.5973	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1638.9	0	SC	0	2.7063	0	34.5977	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1639.8	0	SC	0	2.7031	0	34.5984	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1640.8	0	SC	0	2.7023	0	34.5984	0	1.950	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1641.8	0	SC	0	2.7016	0	34.5984	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1642.8	0	SC	0	2.6978	0	34.5983	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1643.8	0	SC	0	2.6935	0	34.5984	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1644.8	0	SC	0	2.6859	0	34.5995	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1645.8	0	SC	0	2.6825	0	34.5991	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1646.7	0	SC	0	2.6816	0	34.5991	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1647.7	0	SC	0	2.6808	0	34.5990	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1648.7	0	SC	0	2.6796	0	34.5992	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1649.7	0	SC	0	2.6784	0	34.5996	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1650.7	0	SC	0	2.6751	0	34.5996	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1651.7	0	SC	0	2.6751	0	34.5995	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1652.7	0	SC	0	2.6747	0	34.5995	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1653.6	0	SC	0	2.6743	0	34.5997	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1654.6	0	SC	0	2.6741	0	34.5995	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1655.6	0	SC	0	2.6736	0	34.5994	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1656.6	0	SC	0	2.6719	0	34.5997	0	1.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1657.6	0	SC	0	2.6709	0	34.5994	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1658.6	0	SC	0	2.6693	0	34.5995	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1659.6	0	SC	0	2.6682	0	34.5992	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1660.6	0	SC	0	2.6667	0	34.5992	0	1.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1661.5	0	SC	0	2.6615	0	34.6001	0	1.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1662.5	0	SC	0	2.6538	0	34.6008	0	1.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1663.5	0	SC	0	2.6489	0	34.6010	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1664.5	0	SC	0	2.6395	0	34.6021	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1665.5	0	SC	0	2.6325	0	34.6021	0	1.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1666.5	0	SC	0	2.6291	0	34.6016	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1667.5	0	SC	0	2.6275	0	34.6027	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1668.4	0	SC	0	2.6264	0	34.6015	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1669.4	0	SC	0	2.6261	0	34.6011	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1670.4	0	SC	0	2.6256	0	34.6012	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1671.4	0	SC	0	2.6219	0	34.6020	0	1.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1672.4	0	SC	0	2.6177	0	34.6022	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1673.4	0	SC	0	2.6149	0	34.6020	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1674.4	0	SC	0	2.6138	0	34.6031	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1675.3	0	SC	0	2.6093	0	34.6029	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1676.3	0	SC	0	2.6083	0	34.6025	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1677.3	0	SC	0	2.6059	0	34.6026	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1678.3	0	SC	0	2.5997	0	34.6034	0	2.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1679.3	0	SC	0	2.5949	0	34.6039	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1680.3	0	SC	0	2.5902	0	34.6044	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1681.3	0	SC	0	2.5877	0	34.6042	0	2.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1682.3	0	SC	0	2.5853	0	34.6040	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1683.2	0	SC	0	2.5825	0	34.6039	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1684.2	0	SC	0	2.5811	0	34.6035	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1685.2	0	SC	0	2.5796	0	34.6039	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1686.2	0	SC	0	2.5783	0	34.6038	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1687.2	0	SC	0	2.5776	0	34.6039	0	2.010	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1688.2	0	SC	0	2.5767	0	34.6042	0	2.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1689.2	0	SC	0	2.5758	0	34.6046	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1690.1	0	SC	0	2.5748	0	34.6044	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1691.1	0	SC	0	2.5728	0	34.6043	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1692.1	0	SC	0	2.5706	0	34.6043	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1693.1	0	SC	0	2.5661	0	34.6050	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1694.1	0	SC	0	2.5627	0	34.6052	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1695.1	0	SC	0	2.5616	0	34.6052	0	2.040	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1696.1	0	SC	0	2.5599	0	34.6049	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1697.0	0	SC	0	2.5589	0	34.6049	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1698.0	0	SC	0	2.5580	0	34.6050	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1699.0	0	SC	0	2.5550	0	34.6051	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1700.0	0	SC	0	2.5507	0	34.6054	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1701.0	0	SC	0	2.5489	0	34.6055	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1702.0	0	SC	0	2.5481	0	34.6052	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1703.0	0	SC	0	2.5455	0	34.6055	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1703.9	0	SC	0	2.5421	0	34.6057	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1704.9	0	SC	0	2.5408	0	34.6059	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1705.9	0	SC	0	2.5396	0	34.6061	0	2.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1706.9	0	SC	0	2.5367	0	34.6059	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1707.9	0	SC	0	2.5316	0	34.6062	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1708.9	0	SC	0	2.5283	0	34.6064	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1709.9	0	SC	0	2.5277	0	34.6064	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1710.8	0	SC	0	2.5253	0	34.6068	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1711.8	0	SC	0	2.5244	0	34.6065	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1712.8	0	SC	0	2.5244	0	34.6064	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1713.8	0	SC	0	2.5242	0	34.6069	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1714.8	0	SC	0	2.5243	0	34.6063	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1715.8	0	SC	0	2.5243	0	34.6064	0	2.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1716.8	0	SC	0	2.5224	0	34.6066	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1717.8	0	SC	0	2.5224	0	34.6065	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1718.7	0	SC	0	2.5228	0	34.6063	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1719.7	0	SC	0	2.5232	0	34.6061	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1720.7	0	SC	0	2.5228	0	34.6060	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1721.7	0	SC	0	2.5224	0	34.6060	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1722.7	0	SC	0	2.5217	0	34.6064	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1723.7	0	SC	0	2.5202	0	34.6066	0	2.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1724.7	0	SC	0	2.5196	0	34.6069	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1725.6	0	SC	0	2.5194	0	34.6067	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1726.6	0	SC	0	2.5175	0	34.6065	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1727.6	0	SC	0	2.5160	0	34.6070	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1728.6	0	SC	0	2.5151	0	34.6070	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1729.6	0	SC	0	2.5143	0	34.6069	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1730.6	0	SC	0	2.5114	0	34.6074	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1731.6	0	SC	0	2.5100	0	34.6075	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1732.5	0	SC	0	2.5091	0	34.6074	0	2.090	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1733.5	0	SC	0	2.5089	0	34.6071	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1734.5	0	SC	0	2.5084	0	34.6072	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1735.5	0	SC	0	2.5080	0	34.6073	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1736.5	0	SC	0	2.5076	0	34.6069	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1737.5	0	SC	0	2.5076	0	34.6066	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1738.5	0	SC	0	2.5075	0	34.6070	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1739.4	0	SC	0	2.5065	0	34.6077	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1740.4	0	SC	0	2.5058	0	34.6076	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1741.4	0	SC	0	2.5051	0	34.6074	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1742.4	0	SC	0	2.5041	0	34.6075	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1743.4	0	SC	0	2.5025	0	34.6075	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1744.4	0	SC	0	2.5008	0	34.6077	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1745.4	0	SC	0	2.4912	0	34.6082	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1746.3	0	SC	0	2.4900	0	34.6076	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1747.3	0	SC	0	2.4830	0	34.6073	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1748.3	0	SC	0	2.4820	0	34.6076	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1749.3	0	SC	0	2.4814	0	34.6076	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1750.3	0	SC	0	2.4807	0	34.6078	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1751.3	0	SC	0	2.4797	0	34.6080	0	2.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1752.3	0	SC	0	2.4778	0	34.6082	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1753.2	0	SC	0	2.4759	0	34.6084	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1754.2	0	SC	0	2.4751	0	34.6077	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1755.2	0	SC	0	2.4734	0	34.6078	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1756.2	0	SC	0	2.4719	0	34.6081	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1757.2	0	SC	0	2.4705	0	34.6081	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1758.2	0	SC	0	2.4709	0	34.6087	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1759.2	0	SC	0	2.4693	0	34.6085	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1760.1	0	SC	0	2.4687	0	34.6082	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1761.1	0	SC	0	2.4686	0	34.6080	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1762.1	0	SC	0	2.4682	0	34.6087	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1763.1	0	SC	0	2.4680	0	34.6087	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1764.1	0	SC	0	2.4678	0	34.6087	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1765.1	0	SC	0	2.4675	0	34.6087	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1766.1	0	SC	0	2.4666	0	34.6089	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1767.0	0	SC	0	2.4658	0	34.6090	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1768.0	0	SC	0	2.4656	0	34.6091	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1769.0	0	SC	0	2.4653	0	34.6092	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1770.0	0	SC	0	2.4647	0	34.6093	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1771.0	0	SC	0	2.4641	0	34.6099	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1772.0	0	SC	0	2.4636	0	34.6095	0	2.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1773.0	0	SC	0	2.4629	0	34.6095	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1773.9	0	SC	0	2.4624	0	34.6093	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1774.9	0	SC	0	2.4617	0	34.6094	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1775.9	0	SC	0	2.4604	0	34.6097	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1776.9	0	SC	0	2.4576	0	34.6104	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1777.9	0	SC	0	2.4574	0	34.6094	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1778.9	0	SC	0	2.4571	0	34.6094	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1779.9	0	SC	0	2.4565	0	34.6100	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1780.8	0	SC	0	2.4558	0	34.6101	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1781.8	0	SC	0	2.4500	0	34.6107	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1782.8	0	SC	0	2.4441	0	34.6113	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1783.8	0	SC	0	2.4430	0	34.6112	0	2.120	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1784.8	0	SC	0	2.4412	0	34.6114	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1785.8	0	SC	0	2.4391	0	34.6116	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1786.8	0	SC	0	2.4365	0	34.6118	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1787.7	0	SC	0	2.4351	0	34.6119	0	2.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1788.7	0	SC	0	2.4337	0	34.6120	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1789.7	0	SC	0	2.4319	0	34.6120	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1790.7	0	SC	0	2.4311	0	34.6120	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1791.7	0	SC	0	2.4303	0	34.6117	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1792.7	0	SC	0	2.4295	0	34.6116	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1793.7	0	SC	0	2.4288	0	34.6117	0	2.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1794.6	0	SC	0	2.4280	0	34.6121	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1795.6	0	SC	0	2.4262	0	34.6131	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1796.6	0	SC	0	2.4253	0	34.6128	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1797.6	0	SC	0	2.4237	0	34.6128	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1798.6	0	SC	0	2.4230	0	34.6129	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1799.6	0	SC	0	2.4196	0	34.6136	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1800.6	0	SC	0	2.4177	0	34.6134	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1801.5	0	SC	0	2.4154	0	34.6137	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1802.5	0	SC	0	2.4131	0	34.6139	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1803.5	0	SC	0	2.4111	0	34.6138	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1804.5	0	SC	0	2.4107	0	34.6140	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1805.5	0	SC	0	2.4106	0	34.6138	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1806.5	0	SC	0	2.4026	0	34.6139	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1807.5	0	SC	0	2.4015	0	34.6132	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1808.4	0	SC	0	2.4001	0	34.6133	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1809.4	0	SC	0	2.3965	0	34.6134	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1810.4	0	SC	0	2.3917	0	34.6139	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1811.4	0	SC	0	2.3911	0	34.6135	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1812.4	0	SC	0	2.3915	0	34.6135	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1813.4	0	SC	0	2.3920	0	34.6139	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1814.4	0	SC	0	2.3921	0	34.6145	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1815.3	0	SC	0	2.3931	0	34.6143	0	2.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1816.3	0	SC	0	2.3930	0	34.6139	0	2.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1817.3	0	SC	0	2.3914	0	34.6146	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1818.3	0	SC	0	2.3897	0	34.6152	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1819.3	0	SC	0	2.3896	0	34.6148	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1820.3	0	SC	0	2.3895	0	34.6144	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1821.3	0	SC	0	2.3896	0	34.6144	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1822.2	0	SC	0	2.3892	0	34.6149	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1823.2	0	SC	0	2.3864	0	34.6157	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1824.2	0	SC	0	2.3851	0	34.6159	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1825.2	0	SC	0	2.3851	0	34.6154	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1826.2	0	SC	0	2.3843	0	34.6153	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1827.2	0	SC	0	2.3820	0	34.6155	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1828.2	0	SC	0	2.3776	0	34.6157	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1829.1	0	SC	0	2.3749	0	34.6155	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1830.1	0	SC	0	2.3736	0	34.6159	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1831.1	0	SC	0	2.3722	0	34.6163	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1832.1	0	SC	0	2.3683	0	34.6164	0	2.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1833.1	0	SC	0	2.3644	0	34.6165	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1834.1	0	SC	0	2.3623	0	34.6165	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1835.1	0	SC	0	2.3587	0	34.6166	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1836.0	0	SC	0	2.3562	0	34.6165	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1837.0	0	SC	0	2.3539	0	34.6168	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1838.0	0	SC	0	2.3504	0	34.6171	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1839.0	0	SC	0	2.3486	0	34.6170	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1840.0	0	SC	0	2.3476	0	34.6173	0	2.150	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1841.0	0	SC	0	2.3480	0	34.6172	0	2.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1842.0	0	SC	0	2.3483	0	34.6172	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1842.9	0	SC	0	2.3472	0	34.6169	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1843.9	0	SC	0	2.3464	0	34.6164	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1844.9	0	SC	0	2.3443	0	34.6167	0	2.180	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1845.9	0	SC	0	2.3421	0	34.6168	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1846.9	0	SC	0	2.3389	0	34.6173	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1847.9	0	SC	0	2.3354	0	34.6182	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1848.9	0	SC	0	2.3342	0	34.6185	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1849.8	0	SC	0	2.3329	0	34.6186	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1850.8	0	SC	0	2.3305	0	34.6185	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1851.8	0	SC	0	2.3272	0	34.6186	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1852.8	0	SC	0	2.3260	0	34.6180	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1853.8	0	SC	0	2.3249	0	34.6179	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1854.8	0	SC	0	2.3227	0	34.6183	0	2.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1855.8	0	SC	0	2.3211	0	34.6187	0	2.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1856.7	0	SC	0	2.3206	0	34.6187	0	2.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1857.7	0	SC	0	2.3200	0	34.6188	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1858.7	0	SC	0	2.3190	0	34.6188	0	2.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1859.7	0	SC	0	2.3186	0	34.6186	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1860.7	0	SC	0	2.3176	0	34.6182	0	2.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1861.7	0	SC	0	2.3175	0	34.6183	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1862.6	0	SC	0	2.3120	0	34.6194	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1863.6	0	SC	0	2.3051	0	34.6198	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1864.6	0	SC	0	2.3026	0	34.6199	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1865.6	0	SC	0	2.2999	0	34.6193	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1866.6	0	SC	0	2.2990	0	34.6190	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1867.6	0	SC	0	2.2953	0	34.6195	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1868.6	0	SC	0	2.2898	0	34.6202	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1869.5	0	SC	0	2.2863	0	34.6204	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1870.5	0	SC	0	2.2875	0	34.6211	0	2.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1871.5	0	SC	0	2.2849	0	34.6205	0	2.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1872.5	0	SC	0	2.2835	0	34.6194	0	2.230	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1873.5	0	SC	0	2.2828	0	34.6198	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1874.5	0	SC	0	2.2822	0	34.6205	0	2.240	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1875.5	0	SC	0	2.2820	0	34.6203	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1876.4	0	SC	0	2.2817	0	34.6208	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1877.4	0	SC	0	2.2799	0	34.6209	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1878.4	0	SC	0	2.2787	0	34.6212	0	2.260	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1879.4	0	SC	0	2.2778	0	34.6210	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1880.4	0	SC	0	2.2741	0	34.6213	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1881.4	0	SC	0	2.2723	0	34.6216	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1882.4	0	SC	0	2.2717	0	34.6217	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1883.3	0	SC	0	2.2705	0	34.6216	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1884.3	0	SC	0	2.2694	0	34.6211	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1885.3	0	SC	0	2.2688	0	34.6209	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1886.3	0	SC	0	2.2683	0	34.6219	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1887.3	0	SC	0	2.2675	0	34.6216	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1888.3	0	SC	0	2.2663	0	34.6217	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1889.3	0	SC	0	2.2650	0	34.6217	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1890.2	0	SC	0	2.2639	0	34.6215	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1891.2	0	SC	0	2.2623	0	34.6225	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1892.2	0	SC	0	2.2612	0	34.6220	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1893.2	0	SC	0	2.2590	0	34.6223	0	2.270	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1894.2	0	SC	0	2.2563	0	34.6223	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1895.2	0	SC	0	2.2543	0	34.6228	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1896.1	0	SC	0	2.2527	0	34.6229	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1897.1	0	SC	0	2.2516	0	34.6233	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1898.1	0	SC	0	2.2509	0	34.6231	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1899.1	0	SC	0	2.2503	0	34.6230	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1900.1	0	SC	0	2.2486	0	34.6232	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1901.1	0	SC	0	2.2465	0	34.6234	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1902.1	0	SC	0	2.2457	0	34.6235	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1903.0	0	SC	0	2.2423	0	34.6234	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1904.0	0	SC	0	2.2418	0	34.6230	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1905.0	0	SC	0	2.2412	0	34.6232	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1906.0	0	SC	0	2.2403	0	34.6231	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1907.0	0	SC	0	2.2377	0	34.6232	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1908.0	0	SC	0	2.2333	0	34.6236	0	2.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1909.0	0	SC	0	2.2319	0	34.6237	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1909.9	0	SC	0	2.2302	0	34.6240	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1910.9	0	SC	0	2.2262	0	34.6242	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1911.9	0	SC	0	2.2206	0	34.6243	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1912.9	0	SC	0	2.2197	0	34.6239	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1913.9	0	SC	0	2.2195	0	34.6241	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1914.9	0	SC	0	2.2193	0	34.6244	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1915.9	0	SC	0	2.2190	0	34.6242	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1916.8	0	SC	0	2.2187	0	34.6240	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1917.8	0	SC	0	2.2169	0	34.6241	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1918.8	0	SC	0	2.2160	0	34.6237	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1919.8	0	SC	0	2.2150	0	34.6237	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1920.8	0	SC	0	2.2139	0	34.6235	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1921.8	0	SC	0	2.2121	0	34.6237	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1922.7	0	SC	0	2.2103	0	34.6240	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1923.7	0	SC	0	2.2095	0	34.6242	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1924.7	0	SC	0	2.2092	0	34.6240	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1925.7	0	SC	0	2.2080	0	34.6250	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1926.7	0	SC	0	2.2076	0	34.6248	0	2.290	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1927.7	0	SC	0	2.2076	0	34.6254	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1928.7	0	SC	0	2.2077	0	34.6249	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1929.6	0	SC	0	2.2077	0	34.6244	0	2.302	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1930.6	0	SC	0	2.2077	0	34.6243	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1931.6	0	SC	0	2.2076	0	34.6247	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1932.6	0	SC	0	2.2075	0	34.6243	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1933.6	0	SC	0	2.2071	0	34.6249	0	2.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1934.6	0	SC	0	2.2067	0	34.6254	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1935.6	0	SC	0	2.2067	0	34.6249	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1936.5	0	SC	0	2.2064	0	34.6247	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1937.5	0	SC	0	2.2062	0	34.6248	0	2.302	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1938.5	0	SC	0	2.2057	0	34.6253	0	2.302	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1939.5	0	SC	0	2.2054	0	34.6255	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1940.5	0	SC	0	2.2048	0	34.6257	0	2.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1941.5	0	SC	0	2.2047	0	34.6253	0	2.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1942.4	0	SC	0	2.2044	0	34.6256	0	2.316	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1943.4	0	SC	0	2.2042	0	34.6259	0	2.302	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1944.4	0	SC	0	2.2046	0	34.6251	0	2.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1945.4	0	SC	0	2.2029	0	34.6251	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1946.4	0	SC	0	2.2010	0	34.6253	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1947.4	0	SC	0	2.2007	0	34.6253	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1948.4	0	SC	0	2.2002	0	34.6254	0	2.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1949.3	0	SC	0	2.2000	0	34.6251	0	2.302	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1950.3	0	SC	0	2.1990	0	34.6260	0	2.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1951.3	0	SC	0	2.1983	0	34.6259	0	2.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1952.3	0	SC	0	2.1975	0	34.6263	0	2.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1953.3	0	SC	0	2.1967	0	34.6263	0	2.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1954.3	0	SC	0	2.1956	0	34.6261	0	2.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1955.3	0	SC	0	2.1946	0	34.6262	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1956.2	0	SC	0	2.1938	0	34.6258	0	2.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1957.2	0	SC	0	2.1940	0	34.6262	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1958.2	0	SC	0	2.1937	0	34.6261	0	2.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1959.2	0	SC	0	2.1937	0	34.6256	0	2.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1960.2	0	SC	0	2.1931	0	34.6258	0	2.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1961.2	0	SC	0	2.1926	0	34.6258	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1962.1	0	SC	0	2.1923	0	34.6262	0	2.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1963.1	0	SC	0	2.1921	0	34.6266	0	2.316	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1964.1	0	SC	0	2.1919	0	34.6263	0	2.316	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1965.1	0	SC	0	2.1915	0	34.6262	0	2.316	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1966.1	0	SC	0	2.1910	0	34.6259	0	2.318	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1967.1	0	SC	0	2.1901	0	34.6256	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1968.1	0	SC	0	2.1897	0	34.6258	0	2.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1969.0	0	SC	0	2.1893	0	34.6264	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1970.0	0	SC	0	2.1895	0	34.6259	0	2.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1971.0	0	SC	0	2.1897	0	34.6253	0	2.316	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1972.0	0	SC	0	2.1893	0	34.6251	0	2.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1973.0	0	SC	0	2.1881	0	34.6256	0	2.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1974.0	0	SC	0	2.1870	0	34.6257	0	2.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1975.0	0	SC	0	2.1855	0	34.6261	0	2.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1975.9	0	SC	0	2.1841	0	34.6265	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1976.9	0	SC	0	2.1826	0	34.6269	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1977.9	0	SC	0	2.1812	0	34.6273	0	2.348	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1978.9	0	SC	0	2.1806	0	34.6272	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1979.9	0	SC	0	2.1800	0	34.6273	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1980.9	0	SC	0	2.1796	0	34.6273	0	2.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1981.8	0	SC	0	2.1790	0	34.6273	0	2.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1982.8	0	SC	0	2.1768	0	34.6276	0	2.309	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1983.8	0	SC	0	2.1753	0	34.6274	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1984.8	0	SC	0	2.1733	0	34.6277	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1985.8	0	SC	0	2.1709	0	34.6279	0	2.325	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1986.8	0	SC	0	2.1691	0	34.6283	0	2.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1987.8	0	SC	0	2.1680	0	34.6280	0	2.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1988.7	0	SC	0	2.1672	0	34.6280	0	2.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1989.7	0	SC	0	2.1663	0	34.6282	0	2.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1990.7	0	SC	0	2.1654	0	34.6288	0	2.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1991.7	0	SC	0	2.1651	0	34.6287	0	2.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1992.7	0	SC	0	2.1652	0	34.6281	0	2.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1993.7	0	SC	0	2.1655	0	34.6279	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1994.6	0	SC	0	2.1658	0	34.6277	0	2.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1995.6	0	SC	0	2.1654	0	34.6276	0	2.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1996.6	0	SC	0	2.1647	0	34.6279	0	2.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1997.6	0	SC	0	2.1642	0	34.6288	0	2.339	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1998.6	0	SC	0	2.1642	0	34.6287	0	2.332	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	1999.6	0	SC	0	2.1644	0	34.6286	0	2.332	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2000.6	0	SC	0	2.1646	0	34.6285	0	2.332	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2001.5	0	SC	0	2.1644	0	34.6289	0	2.339	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2002.5	0	SC	0	2.1648	0	34.6287	0	2.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2003.5	0	SC	0	2.1652	0	34.6285	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2004.5	0	SC	0	2.1647	0	34.6282	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2005.5	0	SC	0	2.1647	0	34.6282	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2006.5	0	SC	0	2.1643	0	34.6284	0	2.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2007.4	0	SC	0	2.1630	0	34.6289	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2008.4	0	SC	0	2.1617	0	34.6289	0	2.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2009.4	0	SC	0	2.1559	0	34.6301	0	2.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2010.4	0	SC	0	2.1544	0	34.6298	0	2.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2011.4	0	SC	0	2.1534	0	34.6299	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2012.4	0	SC	0	2.1526	0	34.6294	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2013.4	0	SC	0	2.1508	0	34.6304	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2014.3	0	SC	0	2.1501	0	34.6299	0	2.339	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2015.3	0	SC	0	2.1493	0	34.6300	0	2.339	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2016.3	0	SC	0	2.1476	0	34.6304	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2017.3	0	SC	0	2.1466	0	34.6306	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2018.3	0	SC	0	2.1451	0	34.6294	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2019.3	0	SC	0	2.1445	0	34.6295	0	2.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2020.2	0	SC	0	2.1423	0	34.6304	0	2.348	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2021.2	0	SC	0	2.1417	0	34.6302	0	2.341	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2022.2	0	SC	0	2.1407	0	34.6298	0	2.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2023.2	0	SC	0	2.1400	0	34.6298	0	2.348	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2024.2	0	SC	0	2.1398	0	34.6298	0	2.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2025.2	0	SC	0	2.1390	0	34.6303	0	2.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2026.2	0	SC	0	2.1371	0	34.6304	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2027.1	0	SC	0	2.1368	0	34.6300	0	2.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2028.1	0	SC	0	2.1370	0	34.6299	0	2.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2029.1	0	SC	0	2.1373	0	34.6297	0	2.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2030.1	0	SC	0	2.1371	0	34.6294	0	2.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2031.1	0	SC	0	2.1369	0	34.6298	0	2.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2032.1	0	SC	0	2.1375	0	34.6301	0	2.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2033.0	0	SC	0	2.1372	0	34.6309	0	2.355	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2034.0	0	SC	0	2.1361	0	34.6311	0	2.378	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2035.0	0	SC	0	2.1347	0	34.6310	0	2.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2036.0	0	SC	0	2.1342	0	34.6309	0	2.387	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2037.0	0	SC	0	2.1337	0	34.6310	0	2.348	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2038.0	0	SC	0	2.1337	0	34.6303	0	2.381	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2039.0	0	SC	0	2.1328	0	34.6309	0	2.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2039.9	0	SC	0	2.1323	0	34.6308	0	2.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2040.9	0	SC	0	2.1310	0	34.6307	0	2.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2041.9	0	SC	0	2.1297	0	34.6313	0	2.385	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2042.9	0	SC	0	2.1291	0	34.6314	0	2.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2043.9	0	SC	0	2.1288	0	34.6315	0	2.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2044.9	0	SC	0	2.1284	0	34.6313	0	2.355	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2045.8	0	SC	0	2.1281	0	34.6311	0	2.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2046.8	0	SC	0	2.1277	0	34.6313	0	2.392	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2047.8	0	SC	0	2.1277	0	34.6311	0	2.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2048.8	0	SC	0	2.1273	0	34.6307	0	2.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2049.8	0	SC	0	2.1268	0	34.6316	0	2.387	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2050.8	0	SC	0	2.1258	0	34.6317	0	2.362	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2051.8	0	SC	0	2.1237	0	34.6319	0	2.378	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2052.7	0	SC	0	2.1217	0	34.6320	0	2.394	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2053.7	0	SC	0	2.1217	0	34.6316	0	2.394	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2054.7	0	SC	0	2.1218	0	34.6313	0	2.364	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2055.7	0	SC	0	2.1218	0	34.6316	0	2.364	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2056.7	0	SC	0	2.1215	0	34.6315	0	2.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2057.7	0	SC	0	2.1200	0	34.6319	0	2.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2058.6	0	SC	0	2.1173	0	34.6327	0	2.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2059.6	0	SC	0	2.1162	0	34.6321	0	2.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2060.6	0	SC	0	2.1152	0	34.6329	0	2.362	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2061.6	0	SC	0	2.1127	0	34.6332	0	2.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2062.6	0	SC	0	2.1119	0	34.6328	0	2.364	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2063.6	0	SC	0	2.1118	0	34.6323	0	2.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2064.6	0	SC	0	2.1110	0	34.6326	0	2.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2065.5	0	SC	0	2.1105	0	34.6329	0	2.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2066.5	0	SC	0	2.1090	0	34.6333	0	2.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2067.5	0	SC	0	2.1061	0	34.6332	0	2.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2068.5	0	SC	0	2.1060	0	34.6330	0	2.364	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2069.5	0	SC	0	2.1062	0	34.6327	0	2.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2070.5	0	SC	0	2.1065	0	34.6323	0	2.371	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2071.4	0	SC	0	2.1054	0	34.6321	0	2.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2072.4	0	SC	0	2.1047	0	34.6323	0	2.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2073.4	0	SC	0	2.1040	0	34.6332	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2074.4	0	SC	0	2.1033	0	34.6328	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2075.4	0	SC	0	2.1027	0	34.6324	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2076.4	0	SC	0	2.1026	0	34.6327	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2077.4	0	SC	0	2.1025	0	34.6326	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2078.3	0	SC	0	2.1024	0	34.6326	0	2.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2079.3	0	SC	0	2.1022	0	34.6322	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2080.3	0	SC	0	2.1018	0	34.6321	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2081.3	0	SC	0	2.1012	0	34.6327	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2082.3	0	SC	0	2.1007	0	34.6329	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2083.3	0	SC	0	2.0982	0	34.6337	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2084.2	0	SC	0	2.0977	0	34.6334	0	2.408	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2085.2	0	SC	0	2.0959	0	34.6332	0	2.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2086.2	0	SC	0	2.0948	0	34.6329	0	2.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2087.2	0	SC	0	2.0938	0	34.6326	0	2.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2088.2	0	SC	0	2.0917	0	34.6333	0	2.410	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2089.2	0	SC	0	2.0900	0	34.6339	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2090.1	0	SC	0	2.0897	0	34.6338	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2091.1	0	SC	0	2.0895	0	34.6337	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2092.1	0	SC	0	2.0887	0	34.6340	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2093.1	0	SC	0	2.0888	0	34.6340	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2094.1	0	SC	0	2.0889	0	34.6340	0	2.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2095.1	0	SC	0	2.0892	0	34.6337	0	2.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2096.1	0	SC	0	2.0890	0	34.6339	0	2.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2097.0	0	SC	0	2.0851	0	34.6348	0	2.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2098.0	0	SC	0	2.0841	0	34.6347	0	2.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2099.0	0	SC	0	2.0836	0	34.6348	0	2.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2100.0	0	SC	0	2.0832	0	34.6350	0	2.417	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2101.0	0	SC	0	2.0821	0	34.6350	0	2.385	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2102.0	0	SC	0	2.0817	0	34.6353	0	2.417	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2102.9	0	SC	0	2.0817	0	34.6348	0	2.417	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2103.9	0	SC	0	2.0811	0	34.6351	0	2.417	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2104.9	0	SC	0	2.0798	0	34.6350	0	2.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2105.9	0	SC	0	2.0797	0	34.6352	0	2.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2106.9	0	SC	0	2.0788	0	34.6355	0	2.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2107.9	0	SC	0	2.0756	0	34.6358	0	2.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2108.8	0	SC	0	2.0746	0	34.6358	0	2.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2109.8	0	SC	0	2.0736	0	34.6357	0	2.424	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2110.8	0	SC	0	2.0729	0	34.6355	0	2.397	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2111.8	0	SC	0	2.0724	0	34.6363	0	2.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2112.8	0	SC	0	2.0722	0	34.6364	0	2.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2113.8	0	SC	0	2.0716	0	34.6365	0	2.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2114.8	0	SC	0	2.0705	0	34.6365	0	2.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2115.7	0	SC	0	2.0694	0	34.6365	0	2.431	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2116.7	0	SC	0	2.0672	0	34.6367	0	2.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2117.7	0	SC	0	2.0657	0	34.6368	0	2.424	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2118.7	0	SC	0	2.0647	0	34.6366	0	2.424	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2119.7	0	SC	0	2.0637	0	34.6371	0	2.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2120.7	0	SC	0	2.0638	0	34.6366	0	2.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2121.6	0	SC	0	2.0634	0	34.6370	0	2.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2122.6	0	SC	0	2.0624	0	34.6370	0	2.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2123.6	0	SC	0	2.0622	0	34.6367	0	2.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2124.6	0	SC	0	2.0618	0	34.6370	0	2.431	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2125.6	0	SC	0	2.0617	0	34.6370	0	2.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2126.6	0	SC	0	2.0614	0	34.6373	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2127.5	0	SC	0	2.0611	0	34.6371	0	2.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2128.5	0	SC	0	2.0609	0	34.6369	0	2.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2129.5	0	SC	0	2.0604	0	34.6371	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2130.5	0	SC	0	2.0602	0	34.6371	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2131.5	0	SC	0	2.0600	0	34.6370	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2132.5	0	SC	0	2.0597	0	34.6373	0	2.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2133.5	0	SC	0	2.0588	0	34.6373	0	2.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2134.4	0	SC	0	2.0579	0	34.6374	0	2.431	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2135.4	0	SC	0	2.0577	0	34.6379	0	2.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2136.4	0	SC	0	2.0575	0	34.6377	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2137.4	0	SC	0	2.0563	0	34.6378	0	2.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2138.4	0	SC	0	2.0551	0	34.6381	0	2.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2139.4	0	SC	0	2.0546	0	34.6382	0	2.433	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2140.3	0	SC	0	2.0543	0	34.6380	0	2.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2141.3	0	SC	0	2.0544	0	34.6375	0	2.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2142.3	0	SC	0	2.0543	0	34.6380	0	2.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2143.3	0	SC	0	2.0535	0	34.6379	0	2.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2144.3	0	SC	0	2.0531	0	34.6377	0	2.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2145.3	0	SC	0	2.0526	0	34.6375	0	2.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2146.2	0	SC	0	2.0521	0	34.6374	0	2.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2147.2	0	SC	0	2.0507	0	34.6375	0	2.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2148.2	0	SC	0	2.0490	0	34.6378	0	2.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2149.2	0	SC	0	2.0469	0	34.6383	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2150.2	0	SC	0	2.0454	0	34.6384	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2151.2	0	SC	0	2.0448	0	34.6388	0	2.440	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2152.1	0	SC	0	2.0447	0	34.6387	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2153.1	0	SC	0	2.0445	0	34.6384	0	2.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2154.1	0	SC	0	2.0442	0	34.6382	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2155.1	0	SC	0	2.0435	0	34.6385	0	2.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2156.1	0	SC	0	2.0424	0	34.6389	0	2.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2157.1	0	SC	0	2.0419	0	34.6391	0	2.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2158.1	0	SC	0	2.0417	0	34.6389	0	2.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2159.0	0	SC	0	2.0413	0	34.6387	0	2.447	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2160.0	0	SC	0	2.0414	0	34.6383	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2161.0	0	SC	0	2.0412	0	34.6387	0	2.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2162.0	0	SC	0	2.0413	0	34.6386	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2163.0	0	SC	0	2.0408	0	34.6387	0	2.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2164.0	0	SC	0	2.0402	0	34.6388	0	2.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2164.9	0	SC	0	2.0402	0	34.6384	0	2.447	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2165.9	0	SC	0	2.0403	0	34.6387	0	2.454	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2166.9	0	SC	0	2.0403	0	34.6385	0	2.447	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2167.9	0	SC	0	2.0402	0	34.6388	0	2.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2168.9	0	SC	0	2.0401	0	34.6389	0	2.454	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2169.9	0	SC	0	2.0399	0	34.6385	0	2.447	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2170.8	0	SC	0	2.0386	0	34.6386	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2171.8	0	SC	0	2.0378	0	34.6386	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2172.8	0	SC	0	2.0362	0	34.6387	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2173.8	0	SC	0	2.0337	0	34.6396	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2174.8	0	SC	0	2.0338	0	34.6390	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2175.8	0	SC	0	2.0340	0	34.6389	0	2.454	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2176.7	0	SC	0	2.0337	0	34.6392	0	2.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2177.7	0	SC	0	2.0321	0	34.6394	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2178.7	0	SC	0	2.0310	0	34.6393	0	2.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2179.7	0	SC	0	2.0314	0	34.6391	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2180.7	0	SC	0	2.0316	0	34.6389	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2181.7	0	SC	0	2.0317	0	34.6389	0	2.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2182.7	0	SC	0	2.0313	0	34.6390	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2183.6	0	SC	0	2.0304	0	34.6395	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2184.6	0	SC	0	2.0300	0	34.6392	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2185.6	0	SC	0	2.0296	0	34.6390	0	2.454	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2186.6	0	SC	0	2.0288	0	34.6387	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2187.6	0	SC	0	2.0284	0	34.6391	0	2.463	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2188.6	0	SC	0	2.0263	0	34.6395	0	2.463	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2189.5	0	SC	0	2.0230	0	34.6400	0	2.463	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2190.5	0	SC	0	2.0222	0	34.6399	0	2.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2191.5	0	SC	0	2.0194	0	34.6402	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2192.5	0	SC	0	2.0189	0	34.6399	0	2.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2193.5	0	SC	0	2.0183	0	34.6401	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2194.5	0	SC	0	2.0170	0	34.6401	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2195.4	0	SC	0	2.0148	0	34.6408	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2196.4	0	SC	0	2.0139	0	34.6409	0	2.466	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2197.4	0	SC	0	2.0127	0	34.6408	0	2.466	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2198.4	0	SC	0	2.0116	0	34.6407	0	2.463	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2199.4	0	SC	0	2.0104	0	34.6406	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2200.4	0	SC	0	2.0092	0	34.6405	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2201.3	0	SC	0	2.0080	0	34.6404	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2202.3	0	SC	0	2.0068	0	34.6403	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2203.3	0	SC	0	2.0067	0	34.6407	0	2.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2204.3	0	SC	0	2.0067	0	34.6409	0	2.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2205.3	0	SC	0	2.0059	0	34.6408	0	2.456	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2206.3	0	SC	0	2.0050	0	34.6406	0	2.454	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2207.2	0	SC	0	2.0046	0	34.6405	0	2.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2208.2	0	SC	0	2.0035	0	34.6412	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2209.2	0	SC	0	2.0027	0	34.6415	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2210.2	0	SC	0	2.0027	0	34.6411	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2211.2	0	SC	0	2.0011	0	34.6410	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2212.2	0	SC	0	1.9983	0	34.6410	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2213.2	0	SC	0	1.9974	0	34.6404	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2214.1	0	SC	0	1.9962	0	34.6411	0	2.502	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2215.1	0	SC	0	1.9944	0	34.6417	0	2.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2216.1	0	SC	0	1.9935	0	34.6419	0	2.477	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2217.1	0	SC	0	1.9925	0	34.6421	0	2.477	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2218.1	0	SC	0	1.9920	0	34.6416	0	2.473	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2219.1	0	SC	0	1.9913	0	34.6414	0	2.477	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2220.0	0	SC	0	1.9907	0	34.6416	0	2.479	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2221.0	0	SC	0	1.9892	0	34.6420	0	2.479	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2222.0	0	SC	0	1.9865	0	34.6421	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2223.0	0	SC	0	1.9827	0	34.6424	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2224.0	0	SC	0	1.9806	0	34.6421	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2225.0	0	SC	0	1.9803	0	34.6426	0	2.477	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2225.9	0	SC	0	1.9802	0	34.6425	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2226.9	0	SC	0	1.9802	0	34.6420	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2227.9	0	SC	0	1.9802	0	34.6421	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2228.9	0	SC	0	1.9802	0	34.6423	0	2.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2229.9	0	SC	0	1.9802	0	34.6420	0	2.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2230.9	0	SC	0	1.9802	0	34.6424	0	2.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2231.8	0	SC	0	1.9802	0	34.6420	0	2.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2232.8	0	SC	0	1.9799	0	34.6427	0	2.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2233.8	0	SC	0	1.9797	0	34.6428	0	2.486	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2234.8	0	SC	0	1.9797	0	34.6423	0	2.486	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2235.8	0	SC	0	1.9788	0	34.6425	0	2.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2236.8	0	SC	0	1.9781	0	34.6428	0	2.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2237.7	0	SC	0	1.9768	0	34.6428	0	2.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2238.7	0	SC	0	1.9768	0	34.6428	0	2.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2239.7	0	SC	0	1.9767	0	34.6428	0	2.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2240.7	0	SC	0	1.9764	0	34.6425	0	2.523	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2241.7	0	SC	0	1.9761	0	34.6427	0	2.523	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2242.7	0	SC	0	1.9753	0	34.6429	0	2.523	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2243.6	0	SC	0	1.9747	0	34.6431	0	2.491	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2244.6	0	SC	0	1.9746	0	34.6429	0	2.507	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2245.6	0	SC	0	1.9744	0	34.6426	0	2.525	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2246.6	0	SC	0	1.9731	0	34.6428	0	2.525	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2247.6	0	SC	0	1.9720	0	34.6430	0	2.525	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2248.6	0	SC	0	1.9712	0	34.6431	0	2.525	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2249.5	0	SC	0	1.9701	0	34.6429	0	2.525	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2250.5	0	SC	0	1.9697	0	34.6427	0	2.493	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2251.5	0	SC	0	1.9696	0	34.6430	0	2.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2252.5	0	SC	0	1.9695	0	34.6432	0	2.528	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2253.5	0	SC	0	1.9697	0	34.6425	0	2.528	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2254.5	0	SC	0	1.9696	0	34.6422	0	2.528	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2255.4	0	SC	0	1.9690	0	34.6423	0	2.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2256.4	0	SC	0	1.9683	0	34.6431	0	2.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2257.4	0	SC	0	1.9670	0	34.6434	0	2.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2258.4	0	SC	0	1.9668	0	34.6435	0	2.498	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2259.4	0	SC	0	1.9664	0	34.6438	0	2.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2260.4	0	SC	0	1.9657	0	34.6433	0	2.532	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2261.3	0	SC	0	1.9654	0	34.6433	0	2.532	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2262.3	0	SC	0	1.9648	0	34.6433	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2263.3	0	SC	0	1.9645	0	34.6432	0	2.537	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2264.3	0	SC	0	1.9642	0	34.6430	0	2.532	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2265.3	0	SC	0	1.9625	0	34.6439	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2266.3	0	SC	0	1.9623	0	34.6436	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2267.2	0	SC	0	1.9601	0	34.6437	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2268.2	0	SC	0	1.9596	0	34.6435	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2269.2	0	SC	0	1.9595	0	34.6431	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2270.2	0	SC	0	1.9586	0	34.6436	0	2.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2271.2	0	SC	0	1.9579	0	34.6438	0	2.537	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2272.2	0	SC	0	1.9581	0	34.6435	0	2.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2273.2	0	SC	0	1.9582	0	34.6432	0	2.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2274.1	0	SC	0	1.9579	0	34.6434	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2275.1	0	SC	0	1.9575	0	34.6435	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2276.1	0	SC	0	1.9568	0	34.6438	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2277.1	0	SC	0	1.9559	0	34.6434	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2278.1	0	SC	0	1.9552	0	34.6439	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2279.1	0	SC	0	1.9548	0	34.6444	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2280.0	0	SC	0	1.9546	0	34.6442	0	2.539	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2281.0	0	SC	0	1.9543	0	34.6440	0	2.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2282.0	0	SC	0	1.9533	0	34.6441	0	2.548	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2283.0	0	SC	0	1.9504	0	34.6445	0	2.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2284.0	0	SC	0	1.9464	0	34.6445	0	2.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2285.0	0	SC	0	1.9448	0	34.6446	0	2.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2285.9	0	SC	0	1.9447	0	34.6445	0	2.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2286.9	0	SC	0	1.9442	0	34.6445	0	2.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2287.9	0	SC	0	1.9438	0	34.6445	0	2.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2288.9	0	SC	0	1.9437	0	34.6441	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2289.9	0	SC	0	1.9436	0	34.6444	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2290.9	0	SC	0	1.9427	0	34.6443	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2291.8	0	SC	0	1.9416	0	34.6449	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2292.8	0	SC	0	1.9410	0	34.6446	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2293.8	0	SC	0	1.9403	0	34.6444	0	2.546	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2294.8	0	SC	0	1.9391	0	34.6441	0	2.548	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2295.8	0	SC	0	1.9382	0	34.6442	0	2.548	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2296.8	0	SC	0	1.9366	0	34.6447	0	2.548	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2297.7	0	SC	0	1.9340	0	34.6453	0	2.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2298.7	0	SC	0	1.9317	0	34.6457	0	2.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2299.7	0	SC	0	1.9298	0	34.6462	0	2.592	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2300.7	0	SC	0	1.9294	0	34.6458	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2301.7	0	SC	0	1.9289	0	34.6459	0	2.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2302.7	0	SC	0	1.9285	0	34.6461	0	2.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2303.6	0	SC	0	1.9281	0	34.6461	0	2.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2304.6	0	SC	0	1.9275	0	34.6462	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2305.6	0	SC	0	1.9271	0	34.6462	0	2.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2306.6	0	SC	0	1.9261	0	34.6461	0	2.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2307.6	0	SC	0	1.9244	0	34.6465	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2308.6	0	SC	0	1.9236	0	34.6462	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2309.5	0	SC	0	1.9231	0	34.6463	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2310.5	0	SC	0	1.9227	0	34.6461	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2311.5	0	SC	0	1.9222	0	34.6471	0	2.555	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2312.5	0	SC	0	1.9225	0	34.6464	0	2.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2313.5	0	SC	0	1.9227	0	34.6457	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2314.5	0	SC	0	1.9227	0	34.6460	0	2.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2315.4	0	SC	0	1.9221	0	34.6460	0	2.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2316.4	0	SC	0	1.9219	0	34.6462	0	2.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2317.4	0	SC	0	1.9214	0	34.6464	0	2.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2318.4	0	SC	0	1.9212	0	34.6462	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2319.4	0	SC	0	1.9213	0	34.6468	0	2.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2320.4	0	SC	0	1.9211	0	34.6465	0	2.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2321.3	0	SC	0	1.9203	0	34.6469	0	2.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2322.3	0	SC	0	1.9202	0	34.6465	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2323.3	0	SC	0	1.9200	0	34.6467	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2324.3	0	SC	0	1.9195	0	34.6475	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2325.3	0	SC	0	1.9192	0	34.6473	0	2.569	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2326.3	0	SC	0	1.9192	0	34.6470	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2327.2	0	SC	0	1.9179	0	34.6470	0	2.562	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2328.2	0	SC	0	1.9174	0	34.6467	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2329.2	0	SC	0	1.9174	0	34.6470	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2330.2	0	SC	0	1.9173	0	34.6470	0	2.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2331.2	0	SC	0	1.9172	0	34.6473	0	2.569	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2332.2	0	SC	0	1.9172	0	34.6472	0	2.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2333.1	0	SC	0	1.9170	0	34.6471	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2334.1	0	SC	0	1.9169	0	34.6470	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2335.1	0	SC	0	1.9172	0	34.6471	0	2.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2336.1	0	SC	0	1.9148	0	34.6473	0	2.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2337.1	0	SC	0	1.9103	0	34.6477	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2338.1	0	SC	0	1.9085	0	34.6476	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2339.0	0	SC	0	1.9069	0	34.6477	0	2.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2340.0	0	SC	0	1.9055	0	34.6485	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2341.0	0	SC	0	1.9039	0	34.6481	0	2.569	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2342.0	0	SC	0	1.9028	0	34.6480	0	2.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2343.0	0	SC	0	1.9032	0	34.6470	0	2.578	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2343.9	0	SC	0	1.9007	0	34.6490	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2344.9	0	SC	0	1.9007	0	34.6487	0	2.571	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2345.9	0	SC	0	1.9005	0	34.6483	0	2.578	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2346.9	0	SC	0	1.8995	0	34.6484	0	2.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2347.9	0	SC	0	1.8992	0	34.6480	0	2.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2348.9	0	SC	0	1.8987	0	34.6486	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2349.8	0	SC	0	1.8980	0	34.6488	0	2.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2350.8	0	SC	0	1.8974	0	34.6487	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2351.8	0	SC	0	1.8971	0	34.6492	0	2.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2352.8	0	SC	0	1.8972	0	34.6486	0	2.578	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2353.8	0	SC	0	1.8972	0	34.6481	0	2.585	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2354.8	0	SC	0	1.8967	0	34.6491	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2355.7	0	SC	0	1.8963	0	34.6493	0	2.578	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2356.7	0	SC	0	1.8962	0	34.6490	0	2.585	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2357.7	0	SC	0	1.8963	0	34.6485	0	2.578	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2358.7	0	SC	0	1.8961	0	34.6487	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2359.7	0	SC	0	1.8958	0	34.6489	0	2.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2360.7	0	SC	0	1.8948	0	34.6486	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2361.6	0	SC	0	1.8939	0	34.6490	0	2.581	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2362.6	0	SC	0	1.8933	0	34.6491	0	2.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2363.6	0	SC	0	1.8929	0	34.6491	0	2.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2364.6	0	SC	0	1.8939	0	34.6489	0	2.624	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2365.6	0	SC	0	1.8938	0	34.6484	0	2.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2366.6	0	SC	0	1.8934	0	34.6483	0	2.615	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2367.5	0	SC	0	1.8920	0	34.6486	0	2.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2368.5	0	SC	0	1.8904	0	34.6485	0	2.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2369.5	0	SC	0	1.8898	0	34.6494	0	2.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2370.5	0	SC	0	1.8895	0	34.6495	0	2.617	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2371.5	0	SC	0	1.8887	0	34.6498	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2372.5	0	SC	0	1.8887	0	34.6495	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2373.4	0	SC	0	1.8889	0	34.6496	0	2.590	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2374.4	0	SC	0	1.8882	0	34.6495	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2375.4	0	SC	0	1.8866	0	34.6491	0	2.594	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2376.4	0	SC	0	1.8861	0	34.6491	0	2.592	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2377.4	0	SC	0	1.8854	0	34.6495	0	2.585	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2378.4	0	SC	0	1.8851	0	34.6502	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2379.3	0	SC	0	1.8847	0	34.6501	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2380.3	0	SC	0	1.8832	0	34.6502	0	2.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2381.3	0	SC	0	1.8833	0	34.6495	0	2.592	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2382.3	0	SC	0	1.8831	0	34.6491	0	2.631	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2383.3	0	SC	0	1.8824	0	34.6494	0	2.597	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2384.3	0	SC	0	1.8818	0	34.6495	0	2.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2385.2	0	SC	0	1.8813	0	34.6497	0	2.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2386.2	0	SC	0	1.8806	0	34.6499	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2387.2	0	SC	0	1.8802	0	34.6498	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2388.2	0	SC	0	1.8807	0	34.6504	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2389.2	0	SC	0	1.8807	0	34.6506	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2390.2	0	SC	0	1.8809	0	34.6501	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2391.1	0	SC	0	1.8804	0	34.6501	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2392.1	0	SC	0	1.8799	0	34.6502	0	2.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2393.1	0	SC	0	1.8793	0	34.6503	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2394.1	0	SC	0	1.8790	0	34.6501	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2395.1	0	SC	0	1.8786	0	34.6507	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2396.0	0	SC	0	1.8783	0	34.6509	0	2.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2397.0	0	SC	0	1.8784	0	34.6506	0	2.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2398.0	0	SC	0	1.8782	0	34.6512	0	2.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2399.0	0	SC	0	1.8779	0	34.6510	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2400.0	0	SC	0	1.8752	0	34.6508	0	2.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2401.0	0	SC	0	1.8732	0	34.6506	0	2.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2401.9	0	SC	0	1.8725	0	34.6506	0	2.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2402.9	0	SC	0	1.8714	0	34.6505	0	2.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2403.9	0	SC	0	1.8707	0	34.6506	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2404.9	0	SC	0	1.8703	0	34.6505	0	2.608	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2405.9	0	SC	0	1.8693	0	34.6511	0	2.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2406.9	0	SC	0	1.8693	0	34.6506	0	2.608	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2407.8	0	SC	0	1.8692	0	34.6508	0	2.601	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2408.8	0	SC	0	1.8684	0	34.6508	0	2.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2409.8	0	SC	0	1.8683	0	34.6506	0	2.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2410.8	0	SC	0	1.8683	0	34.6510	0	2.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2411.8	0	SC	0	1.8680	0	34.6507	0	2.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2412.8	0	SC	0	1.8665	0	34.6509	0	2.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2413.7	0	SC	0	1.8665	0	34.6509	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2414.7	0	SC	0	1.8665	0	34.6510	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2415.7	0	SC	0	1.8667	0	34.6504	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2416.7	0	SC	0	1.8663	0	34.6511	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2417.7	0	SC	0	1.8659	0	34.6513	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2418.7	0	SC	0	1.8657	0	34.6511	0	2.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2419.6	0	SC	0	1.8658	0	34.6508	0	2.615	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2420.6	0	SC	0	1.8656	0	34.6513	0	2.615	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2421.6	0	SC	0	1.8657	0	34.6509	0	2.615	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2422.6	0	SC	0	1.8652	0	34.6510	0	2.615	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2423.6	0	SC	0	1.8649	0	34.6508	0	2.608	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2424.6	0	SC	0	1.8645	0	34.6516	0	2.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2425.5	0	SC	0	1.8649	0	34.6511	0	2.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2426.5	0	SC	0	1.8649	0	34.6506	0	2.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2427.5	0	SC	0	1.8648	0	34.6508	0	2.617	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2428.5	0	SC	0	1.8640	0	34.6511	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2429.5	0	SC	0	1.8638	0	34.6512	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2430.4	0	SC	0	1.8635	0	34.6514	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2431.4	0	SC	0	1.8634	0	34.6511	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2432.4	0	SC	0	1.8631	0	34.6516	0	2.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2433.4	0	SC	0	1.8625	0	34.6514	0	2.638	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2434.4	0	SC	0	1.8620	0	34.6512	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2435.4	0	SC	0	1.8618	0	34.6509	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2436.3	0	SC	0	1.8615	0	34.6516	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2437.3	0	SC	0	1.8612	0	34.6517	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2438.3	0	SC	0	1.8608	0	34.6518	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2439.3	0	SC	0	1.8606	0	34.6525	0	2.624	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2440.3	0	SC	0	1.8601	0	34.6523	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2441.3	0	SC	0	1.8589	0	34.6522	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2442.2	0	SC	0	1.8586	0	34.6521	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2443.2	0	SC	0	1.8580	0	34.6522	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2444.2	0	SC	0	1.8575	0	34.6523	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2445.2	0	SC	0	1.8577	0	34.6517	0	2.624	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2446.2	0	SC	0	1.8575	0	34.6523	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2447.2	0	SC	0	1.8574	0	34.6522	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2448.1	0	SC	0	1.8574	0	34.6517	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2449.1	0	SC	0	1.8572	0	34.6523	0	2.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2450.1	0	SC	0	1.8567	0	34.6527	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2451.1	0	SC	0	1.8558	0	34.6531	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2452.1	0	SC	0	1.8558	0	34.6527	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2453.1	0	SC	0	1.8558	0	34.6522	0	2.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2454.0	0	SC	0	1.8558	0	34.6520	0	2.631	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2455.0	0	SC	0	1.8555	0	34.6518	0	2.631	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2456.0	0	SC	0	1.8546	0	34.6522	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2457.0	0	SC	0	1.8539	0	34.6523	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2458.0	0	SC	0	1.8537	0	34.6527	0	2.631	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2458.9	0	SC	0	1.8533	0	34.6532	0	2.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2459.9	0	SC	0	1.8533	0	34.6528	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2460.9	0	SC	0	1.8533	0	34.6523	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2461.9	0	SC	0	1.8530	0	34.6521	0	2.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2462.9	0	SC	0	1.8523	0	34.6524	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2463.9	0	SC	0	1.8513	0	34.6530	0	2.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2464.8	0	SC	0	1.8504	0	34.6531	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2465.8	0	SC	0	1.8483	0	34.6530	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2466.8	0	SC	0	1.8480	0	34.6526	0	2.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2467.8	0	SC	0	1.8448	0	34.6532	0	2.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2468.8	0	SC	0	1.8445	0	34.6529	0	2.638	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2469.8	0	SC	0	1.8445	0	34.6524	0	2.638	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2470.7	0	SC	0	1.8439	0	34.6529	0	2.638	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2471.7	0	SC	0	1.8435	0	34.6537	0	2.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2472.7	0	SC	0	1.8431	0	34.6537	0	2.638	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2473.7	0	SC	0	1.8428	0	34.6535	0	2.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2474.7	0	SC	0	1.8426	0	34.6533	0	2.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2475.7	0	SC	0	1.8424	0	34.6540	0	2.640	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2476.6	0	SC	0	1.8420	0	34.6542	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2477.6	0	SC	0	1.8416	0	34.6541	0	2.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2478.6	0	SC	0	1.8413	0	34.6540	0	2.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2479.6	0	SC	0	1.8407	0	34.6541	0	2.677	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2480.6	0	SC	0	1.8403	0	34.6541	0	2.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2481.5	0	SC	0	1.8406	0	34.6539	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2482.5	0	SC	0	1.8409	0	34.6537	0	2.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2483.5	0	SC	0	1.8412	0	34.6535	0	2.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2484.5	0	SC	0	1.8407	0	34.6539	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2485.5	0	SC	0	1.8396	0	34.6538	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2486.5	0	SC	0	1.8389	0	34.6539	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2487.4	0	SC	0	1.8385	0	34.6543	0	2.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2488.4	0	SC	0	1.8383	0	34.6548	0	2.647	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2489.4	0	SC	0	1.8377	0	34.6542	0	2.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2490.4	0	SC	0	1.8374	0	34.6542	0	2.647	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2491.4	0	SC	0	1.8373	0	34.6544	0	2.647	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2492.4	0	SC	0	1.8368	0	34.6544	0	2.647	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2493.3	0	SC	0	1.8356	0	34.6542	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2494.3	0	SC	0	1.8343	0	34.6541	0	2.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2495.3	0	SC	0	1.8331	0	34.6545	0	2.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2496.3	0	SC	0	1.8325	0	34.6547	0	2.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2497.3	0	SC	0	1.8322	0	34.6545	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2498.2	0	SC	0	1.8318	0	34.6545	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2499.2	0	SC	0	1.8317	0	34.6541	0	2.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2500.2	0	SC	0	1.8316	0	34.6546	0	2.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2501.2	0	SC	0	1.8317	0	34.6544	0	2.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2502.2	0	SC	0	1.8321	0	34.6547	0	2.689	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2503.2	0	SC	0	1.8323	0	34.6540	0	2.654	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2504.1	0	SC	0	1.8320	0	34.6544	0	2.654	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2505.1	0	SC	0	1.8319	0	34.6547	0	2.663	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2506.1	0	SC	0	1.8313	0	34.6549	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2507.1	0	SC	0	1.8305	0	34.6553	0	2.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2508.1	0	SC	0	1.8305	0	34.6548	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2509.1	0	SC	0	1.8307	0	34.6541	0	2.666	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2510.0	0	SC	0	1.8307	0	34.6543	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2511.0	0	SC	0	1.8305	0	34.6546	0	2.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2512.0	0	SC	0	1.8304	0	34.6546	0	2.693	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2513.0	0	SC	0	1.8306	0	34.6543	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2514.0	0	SC	0	1.8308	0	34.6540	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2514.9	0	SC	0	1.8298	0	34.6543	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2515.9	0	SC	0	1.8278	0	34.6542	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2516.9	0	SC	0	1.8264	0	34.6543	0	2.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2517.9	0	SC	0	1.8247	0	34.6548	0	2.661	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2518.9	0	SC	0	1.8232	0	34.6551	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2519.9	0	SC	0	1.8230	0	34.6553	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2520.8	0	SC	0	1.8228	0	34.6555	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2521.8	0	SC	0	1.8222	0	34.6551	0	2.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2522.8	0	SC	0	1.8208	0	34.6549	0	2.663	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2523.8	0	SC	0	1.8187	0	34.6550	0	2.663	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2524.8	0	SC	0	1.8181	0	34.6549	0	2.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2525.8	0	SC	0	1.8174	0	34.6552	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2526.7	0	SC	0	1.8173	0	34.6554	0	2.684	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2527.7	0	SC	0	1.8173	0	34.6556	0	2.666	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2528.7	0	SC	0	1.8174	0	34.6550	0	2.666	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2529.7	0	SC	0	1.8175	0	34.6547	0	2.700	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2530.7	0	SC	0	1.8173	0	34.6551	0	2.709	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2531.6	0	SC	0	1.8170	0	34.6551	0	2.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2532.6	0	SC	0	1.8156	0	34.6551	0	2.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2533.6	0	SC	0	1.8142	0	34.6550	0	2.686	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2534.6	0	SC	0	1.8128	0	34.6548	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2535.6	0	SC	0	1.8116	0	34.6541	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2536.6	0	SC	0	1.8095	0	34.6539	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2537.5	0	SC	0	1.8085	0	34.6540	0	2.670	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2538.5	0	SC	0	1.8076	0	34.6544	0	2.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2539.5	0	SC	0	1.8076	0	34.6551	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2540.5	0	SC	0	1.8078	0	34.6548	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2541.5	0	SC	0	1.8064	0	34.6557	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2542.5	0	SC	0	1.8063	0	34.6557	0	2.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2543.4	0	SC	0	1.8062	0	34.6561	0	2.709	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2544.4	0	SC	0	1.8060	0	34.6558	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2545.4	0	SC	0	1.8056	0	34.6558	0	2.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2546.4	0	SC	0	1.8055	0	34.6558	0	2.677	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2547.4	0	SC	0	1.8057	0	34.6559	0	2.684	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2548.3	0	SC	0	1.8058	0	34.6555	0	2.709	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2549.3	0	SC	0	1.8056	0	34.6562	0	2.684	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2550.3	0	SC	0	1.8054	0	34.6560	0	2.677	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2551.3	0	SC	0	1.8057	0	34.6561	0	2.712	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2552.3	0	SC	0	1.8058	0	34.6559	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2553.3	0	SC	0	1.8058	0	34.6560	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2554.2	0	SC	0	1.8056	0	34.6564	0	2.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2555.2	0	SC	0	1.8055	0	34.6560	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2556.2	0	SC	0	1.8052	0	34.6558	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2557.2	0	SC	0	1.8049	0	34.6557	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2558.2	0	SC	0	1.8050	0	34.6561	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2559.2	0	SC	0	1.8052	0	34.6556	0	2.684	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2560.1	0	SC	0	1.8055	0	34.6558	0	2.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2561.1	0	SC	0	1.8058	0	34.6559	0	2.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2562.1	0	SC	0	1.8058	0	34.6560	0	2.689	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2563.1	0	SC	0	1.8050	0	34.6564	0	2.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2564.1	0	SC	0	1.8041	0	34.6569	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2565.0	0	SC	0	1.8035	0	34.6563	0	2.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2566.0	0	SC	0	1.8032	0	34.6565	0	2.684	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2567.0	0	SC	0	1.8029	0	34.6566	0	2.689	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2568.0	0	SC	0	1.8025	0	34.6567	0	2.689	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2569.0	0	SC	0	1.8019	0	34.6568	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2570.0	0	SC	0	1.8008	0	34.6566	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2570.9	0	SC	0	1.8008	0	34.6560	0	2.693	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2571.9	0	SC	0	1.8008	0	34.6558	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2572.9	0	SC	0	1.8008	0	34.6560	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2573.9	0	SC	0	1.8004	0	34.6562	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2574.9	0	SC	0	1.8002	0	34.6569	0	2.696	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2575.8	0	SC	0	1.7999	0	34.6569	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2576.8	0	SC	0	1.7998	0	34.6565	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2577.8	0	SC	0	1.7996	0	34.6562	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2578.8	0	SC	0	1.7987	0	34.6567	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2579.8	0	SC	0	1.7975	0	34.6567	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2580.8	0	SC	0	1.7963	0	34.6571	0	2.693	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2581.7	0	SC	0	1.7955	0	34.6566	0	2.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2582.7	0	SC	0	1.7942	0	34.6572	0	2.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2583.7	0	SC	0	1.7937	0	34.6572	0	2.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2584.7	0	SC	0	1.7930	0	34.6575	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2585.7	0	SC	0	1.7923	0	34.6577	0	2.700	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2586.6	0	SC	0	1.7921	0	34.6575	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2587.6	0	SC	0	1.7918	0	34.6573	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2588.6	0	SC	0	1.7914	0	34.6573	0	2.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2589.6	0	SC	0	1.7909	0	34.6571	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2590.6	0	SC	0	1.7902	0	34.6566	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2591.6	0	SC	0	1.7894	0	34.6567	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2592.5	0	SC	0	1.7889	0	34.6568	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2593.5	0	SC	0	1.7882	0	34.6571	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2594.5	0	SC	0	1.7879	0	34.6569	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2595.5	0	SC	0	1.7877	0	34.6567	0	2.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2596.5	0	SC	0	1.7869	0	34.6570	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2597.5	0	SC	0	1.7868	0	34.6567	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2598.4	0	SC	0	1.7864	0	34.6566	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2599.4	0	SC	0	1.7863	0	34.6569	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2600.4	0	SC	0	1.7863	0	34.6570	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2601.4	0	SC	0	1.7863	0	34.6568	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2602.4	0	SC	0	1.7863	0	34.6573	0	2.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2603.3	0	SC	0	1.7863	0	34.6570	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2604.3	0	SC	0	1.7863	0	34.6572	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2605.3	0	SC	0	1.7868	0	34.6569	0	2.737	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2606.3	0	SC	0	1.7869	0	34.6571	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2607.3	0	SC	0	1.7870	0	34.6566	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2608.3	0	SC	0	1.7869	0	34.6571	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2609.2	0	SC	0	1.7864	0	34.6575	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2610.2	0	SC	0	1.7859	0	34.6573	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2611.2	0	SC	0	1.7849	0	34.6571	0	2.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2612.2	0	SC	0	1.7844	0	34.6570	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2613.2	0	SC	0	1.7835	0	34.6574	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2614.1	0	SC	0	1.7827	0	34.6569	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2615.1	0	SC	0	1.7823	0	34.6578	0	2.751	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2616.1	0	SC	0	1.7828	0	34.6568	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2617.1	0	SC	0	1.7823	0	34.6567	0	2.707	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2618.1	0	SC	0	1.7814	0	34.6569	0	2.716	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2619.1	0	SC	0	1.7809	0	34.6569	0	2.753	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2620.0	0	SC	0	1.7801	0	34.6566	0	2.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2621.0	0	SC	0	1.7798	0	34.6576	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2622.0	0	SC	0	1.7802	0	34.6567	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2623.0	0	SC	0	1.7798	0	34.6566	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2624.0	0	SC	0	1.7749	0	34.6574	0	2.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2624.9	0	SC	0	1.7719	0	34.6570	0	2.755	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2625.9	0	SC	0	1.7711	0	34.6572	0	2.712	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2626.9	0	SC	0	1.7703	0	34.6575	0	2.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2627.9	0	SC	0	1.7700	0	34.6569	0	2.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2628.9	0	SC	0	1.7689	0	34.6567	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2629.9	0	SC	0	1.7670	0	34.6572	0	2.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2630.8	0	SC	0	1.7644	0	34.6575	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2631.8	0	SC	0	1.7629	0	34.6572	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2632.8	0	SC	0	1.7614	0	34.6569	0	2.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2633.8	0	SC	0	1.7614	0	34.6568	0	2.726	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2634.8	0	SC	0	1.7606	0	34.6575	0	2.726	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2635.7	0	SC	0	1.7600	0	34.6578	0	2.723	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2636.7	0	SC	0	1.7598	0	34.6577	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2637.7	0	SC	0	1.7596	0	34.6576	0	2.755	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2638.7	0	SC	0	1.7599	0	34.6573	0	2.755	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2639.7	0	SC	0	1.7600	0	34.6570	0	2.762	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2640.7	0	SC	0	1.7598	0	34.6572	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2641.6	0	SC	0	1.7595	0	34.6575	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2642.6	0	SC	0	1.7593	0	34.6580	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2643.6	0	SC	0	1.7596	0	34.6578	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2644.6	0	SC	0	1.7597	0	34.6577	0	2.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2645.6	0	SC	0	1.7597	0	34.6573	0	2.762	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2646.5	0	SC	0	1.7597	0	34.6570	0	2.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2647.5	0	SC	0	1.7594	0	34.6575	0	2.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2648.5	0	SC	0	1.7585	0	34.6576	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2649.5	0	SC	0	1.7583	0	34.6580	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2650.5	0	SC	0	1.7580	0	34.6580	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2651.5	0	SC	0	1.7570	0	34.6586	0	2.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2652.4	0	SC	0	1.7568	0	34.6583	0	2.769	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2653.4	0	SC	0	1.7565	0	34.6582	0	2.769	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2654.4	0	SC	0	1.7559	0	34.6584	0	2.762	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2655.4	0	SC	0	1.7545	0	34.6584	0	2.769	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2656.4	0	SC	0	1.7536	0	34.6584	0	2.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2657.3	0	SC	0	1.7530	0	34.6579	0	2.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2658.3	0	SC	0	1.7524	0	34.6578	0	2.737	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2659.3	0	SC	0	1.7521	0	34.6586	0	2.730	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2660.3	0	SC	0	1.7511	0	34.6588	0	2.769	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2661.3	0	SC	0	1.7508	0	34.6590	0	2.737	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2662.3	0	SC	0	1.7505	0	34.6588	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2663.2	0	SC	0	1.7503	0	34.6587	0	2.739	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2664.2	0	SC	0	1.7494	0	34.6586	0	2.732	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2665.2	0	SC	0	1.7492	0	34.6588	0	2.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2666.2	0	SC	0	1.7474	0	34.6588	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2667.2	0	SC	0	1.7459	0	34.6592	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2668.1	0	SC	0	1.7448	0	34.6594	0	2.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2669.1	0	SC	0	1.7445	0	34.6596	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2670.1	0	SC	0	1.7443	0	34.6594	0	2.778	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2671.1	0	SC	0	1.7443	0	34.6590	0	2.778	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2672.1	0	SC	0	1.7441	0	34.6588	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2673.1	0	SC	0	1.7439	0	34.6588	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2674.0	0	SC	0	1.7437	0	34.6589	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2675.0	0	SC	0	1.7430	0	34.6588	0	2.746	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2676.0	0	SC	0	1.7429	0	34.6591	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2677.0	0	SC	0	1.7429	0	34.6588	0	2.737	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2678.0	0	SC	0	1.7423	0	34.6591	0	2.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2678.9	0	SC	0	1.7412	0	34.6593	0	2.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2679.9	0	SC	0	1.7403	0	34.6594	0	2.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2680.9	0	SC	0	1.7395	0	34.6595	0	2.785	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2681.9	0	SC	0	1.7359	0	34.6594	0	2.751	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2682.9	0	SC	0	1.7323	0	34.6596	0	2.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2683.9	0	SC	0	1.7311	0	34.6595	0	2.778	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2684.8	0	SC	0	1.7291	0	34.6601	0	2.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2685.8	0	SC	0	1.7281	0	34.6604	0	2.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2686.8	0	SC	0	1.7271	0	34.6599	0	2.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2687.8	0	SC	0	1.7258	0	34.6603	0	2.753	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2688.8	0	SC	0	1.7251	0	34.6598	0	2.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2689.7	0	SC	0	1.7247	0	34.6599	0	2.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2690.7	0	SC	0	1.7241	0	34.6602	0	2.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2691.7	0	SC	0	1.7243	0	34.6605	0	2.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2692.7	0	SC	0	1.7242	0	34.6601	0	2.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2693.7	0	SC	0	1.7243	0	34.6599	0	2.785	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2694.6	0	SC	0	1.7243	0	34.6603	0	2.792	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2695.6	0	SC	0	1.7244	0	34.6604	0	2.792	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2696.6	0	SC	0	1.7247	0	34.6602	0	2.792	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2697.6	0	SC	0	1.7248	0	34.6598	0	2.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2698.6	0	SC	0	1.7249	0	34.6601	0	2.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2699.6	0	SC	0	1.7252	0	34.6601	0	2.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2700.5	0	SC	0	1.7253	0	34.6601	0	2.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2701.5	0	SC	0	1.7252	0	34.6599	0	2.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2702.5	0	SC	0	1.7253	0	34.6604	0	2.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2703.5	0	SC	0	1.7253	0	34.6602	0	2.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2704.5	0	SC	0	1.7253	0	34.6605	0	2.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2705.4	0	SC	0	1.7252	0	34.6603	0	2.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2706.4	0	SC	0	1.7244	0	34.6607	0	2.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2707.4	0	SC	0	1.7242	0	34.6604	0	2.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2708.4	0	SC	0	1.7243	0	34.6599	0	2.799	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2709.4	0	SC	0	1.7243	0	34.6595	0	2.799	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2710.4	0	SC	0	1.7240	0	34.6603	0	2.799	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2711.3	0	SC	0	1.7226	0	34.6607	0	2.799	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2712.3	0	SC	0	1.7216	0	34.6606	0	2.799	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2713.3	0	SC	0	1.7206	0	34.6604	0	2.801	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2714.3	0	SC	0	1.7209	0	34.6604	0	2.801	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2715.3	0	SC	0	1.7209	0	34.6602	0	2.801	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2716.2	0	SC	0	1.7204	0	34.6602	0	2.801	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2717.2	0	SC	0	1.7196	0	34.6606	0	2.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2718.2	0	SC	0	1.7192	0	34.6606	0	2.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2719.2	0	SC	0	1.7185	0	34.6608	0	2.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2720.2	0	SC	0	1.7183	0	34.6606	0	2.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2721.1	0	SC	0	1.7181	0	34.6607	0	2.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2722.1	0	SC	0	1.7177	0	34.6608	0	2.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2723.1	0	SC	0	1.7175	0	34.6611	0	2.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2724.1	0	SC	0	1.7174	0	34.6609	0	2.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2725.1	0	SC	0	1.7170	0	34.6619	0	2.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2726.1	0	SC	0	1.7165	0	34.6614	0	2.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2727.0	0	SC	0	1.7157	0	34.6610	0	2.808	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2728.0	0	SC	0	1.7148	0	34.6607	0	2.808	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2729.0	0	SC	0	1.7142	0	34.6606	0	2.808	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2730.0	0	SC	0	1.7128	0	34.6609	0	2.808	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2731.0	0	SC	0	1.7116	0	34.6609	0	2.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2731.9	0	SC	0	1.7098	0	34.6615	0	2.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2732.9	0	SC	0	1.7093	0	34.6616	0	2.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2733.9	0	SC	0	1.7093	0	34.6611	0	2.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2734.9	0	SC	0	1.7093	0	34.6608	0	2.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2735.9	0	SC	0	1.7091	0	34.6614	0	2.813	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2736.8	0	SC	0	1.7080	0	34.6613	0	2.813	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2737.8	0	SC	0	1.7068	0	34.6614	0	2.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2738.8	0	SC	0	1.7064	0	34.6614	0	2.822	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2739.8	0	SC	0	1.7057	0	34.6610	0	2.815	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2740.8	0	SC	0	1.7046	0	34.6616	0	2.815	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2741.8	0	SC	0	1.7039	0	34.6618	0	2.815	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2742.7	0	SC	0	1.7038	0	34.6620	0	2.815	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2743.7	0	SC	0	1.7038	0	34.6613	0	2.815	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2744.7	0	SC	0	1.7029	0	34.6615	0	2.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2745.7	0	SC	0	1.7025	0	34.6615	0	2.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2746.7	0	SC	0	1.7023	0	34.6612	0	2.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2747.6	0	SC	0	1.7019	0	34.6618	0	2.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2748.6	0	SC	0	1.7013	0	34.6621	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2749.6	0	SC	0	1.7006	0	34.6622	0	2.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2750.6	0	SC	0	1.7003	0	34.6627	0	2.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2751.6	0	SC	0	1.7000	0	34.6625	0	2.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2752.6	0	SC	0	1.7002	0	34.6618	0	2.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2753.5	0	SC	0	1.7003	0	34.6618	0	2.822	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2754.5	0	SC	0	1.7003	0	34.6620	0	2.831	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2755.5	0	SC	0	1.7000	0	34.6619	0	2.824	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2756.5	0	SC	0	1.6996	0	34.6618	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2757.5	0	SC	0	1.6993	0	34.6619	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2758.4	0	SC	0	1.6993	0	34.6623	0	2.824	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2759.4	0	SC	0	1.6990	0	34.6623	0	2.824	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2760.4	0	SC	0	1.6985	0	34.6624	0	2.824	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2761.4	0	SC	0	1.6983	0	34.6621	0	2.824	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2762.4	0	SC	0	1.6978	0	34.6623	0	2.861	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2763.3	0	SC	0	1.6978	0	34.6619	0	2.861	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2764.3	0	SC	0	1.6974	0	34.6621	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2765.3	0	SC	0	1.6971	0	34.6626	0	2.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2766.3	0	SC	0	1.6969	0	34.6625	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2767.3	0	SC	0	1.6960	0	34.6630	0	2.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2768.3	0	SC	0	1.6955	0	34.6630	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2769.2	0	SC	0	1.6948	0	34.6624	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2770.2	0	SC	0	1.6939	0	34.6626	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2771.2	0	SC	0	1.6935	0	34.6625	0	2.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2772.2	0	SC	0	1.6924	0	34.6625	0	2.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2773.2	0	SC	0	1.6918	0	34.6626	0	2.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2774.1	0	SC	0	1.6915	0	34.6632	0	2.831	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2775.1	0	SC	0	1.6918	0	34.6624	0	2.877	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2776.1	0	SC	0	1.6915	0	34.6623	0	2.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2777.1	0	SC	0	1.6914	0	34.6625	0	2.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2778.1	0	SC	0	1.6913	0	34.6628	0	2.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2779.0	0	SC	0	1.6913	0	34.6633	0	2.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2780.0	0	SC	0	1.6913	0	34.6631	0	2.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2781.0	0	SC	0	1.6913	0	34.6629	0	2.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2782.0	0	SC	0	1.6913	0	34.6634	0	2.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2783.0	0	SC	0	1.6911	0	34.6631	0	2.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2783.9	0	SC	0	1.6905	0	34.6633	0	2.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2784.9	0	SC	0	1.6903	0	34.6630	0	2.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2785.9	0	SC	0	1.6899	0	34.6630	0	2.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2786.9	0	SC	0	1.6885	0	34.6630	0	2.838	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2787.9	0	SC	0	1.6883	0	34.6625	0	2.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2788.9	0	SC	0	1.6881	0	34.6635	0	2.838	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2789.8	0	SC	0	1.6878	0	34.6633	0	2.838	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2790.8	0	SC	0	1.6877	0	34.6630	0	2.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2791.8	0	SC	0	1.6874	0	34.6631	0	2.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2792.8	0	SC	0	1.6868	0	34.6631	0	2.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2793.8	0	SC	0	1.6863	0	34.6631	0	2.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2794.7	0	SC	0	1.6837	0	34.6636	0	2.877	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2795.7	0	SC	0	1.6828	0	34.6634	0	2.847	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2796.7	0	SC	0	1.6828	0	34.6633	0	2.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2797.7	0	SC	0	1.6823	0	34.6637	0	2.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2798.7	0	SC	0	1.6815	0	34.6635	0	2.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2799.6	0	SC	0	1.6811	0	34.6636	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2800.6	0	SC	0	1.6807	0	34.6638	0	2.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2801.6	0	SC	0	1.6800	0	34.6638	0	2.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2802.6	0	SC	0	1.6794	0	34.6639	0	2.847	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2803.6	0	SC	0	1.6794	0	34.6642	0	2.845	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2804.6	0	SC	0	1.6791	0	34.6643	0	2.847	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2805.5	0	SC	0	1.6790	0	34.6640	0	2.854	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2806.5	0	SC	0	1.6789	0	34.6636	0	2.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2807.5	0	SC	0	1.6788	0	34.6636	0	2.847	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2808.5	0	SC	0	1.6788	0	34.6640	0	2.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2809.5	0	SC	0	1.6784	0	34.6641	0	2.854	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2810.4	0	SC	0	1.6783	0	34.6646	0	2.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2811.4	0	SC	0	1.6781	0	34.6646	0	2.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2812.4	0	SC	0	1.6779	0	34.6643	0	2.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2813.4	0	SC	0	1.6782	0	34.6637	0	2.854	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2814.4	0	SC	0	1.6784	0	34.6638	0	2.861	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2815.3	0	SC	0	1.6783	0	34.6637	0	2.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2816.3	0	SC	0	1.6782	0	34.6639	0	2.893	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2817.3	0	SC	0	1.6779	0	34.6644	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2818.3	0	SC	0	1.6776	0	34.6643	0	2.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2819.3	0	SC	0	1.6774	0	34.6642	0	2.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2820.2	0	SC	0	1.6776	0	34.6645	0	2.854	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2821.2	0	SC	0	1.6777	0	34.6640	0	2.861	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2822.2	0	SC	0	1.6778	0	34.6640	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2823.2	0	SC	0	1.6778	0	34.6642	0	2.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2824.2	0	SC	0	1.6776	0	34.6638	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2825.2	0	SC	0	1.6759	0	34.6641	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2826.1	0	SC	0	1.6745	0	34.6640	0	2.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2827.1	0	SC	0	1.6738	0	34.6641	0	2.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2828.1	0	SC	0	1.6737	0	34.6641	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2829.1	0	SC	0	1.6736	0	34.6640	0	2.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2830.1	0	SC	0	1.6736	0	34.6640	0	2.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2831.0	0	SC	0	1.6736	0	34.6637	0	2.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2832.0	0	SC	0	1.6736	0	34.6640	0	2.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2833.0	0	SC	0	1.6735	0	34.6641	0	2.861	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2834.0	0	SC	0	1.6723	0	34.6644	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2835.0	0	SC	0	1.6708	0	34.6646	0	2.868	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2835.9	0	SC	0	1.6696	0	34.6645	0	2.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2836.9	0	SC	0	1.6684	0	34.6652	0	2.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2837.9	0	SC	0	1.6683	0	34.6648	0	2.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2838.9	0	SC	0	1.6681	0	34.6646	0	2.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2839.9	0	SC	0	1.6679	0	34.6644	0	2.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2840.8	0	SC	0	1.6678	0	34.6651	0	2.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2841.8	0	SC	0	1.6666	0	34.6648	0	2.868	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2842.8	0	SC	0	1.6643	0	34.6649	0	2.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2843.8	0	SC	0	1.6626	0	34.6649	0	2.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2844.8	0	SC	0	1.6601	0	34.6650	0	2.877	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2845.8	0	SC	0	1.6593	0	34.6647	0	2.868	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2846.7	0	SC	0	1.6593	0	34.6651	0	2.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2847.7	0	SC	0	1.6593	0	34.6648	0	2.877	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2848.7	0	SC	0	1.6593	0	34.6652	0	2.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2849.7	0	SC	0	1.6593	0	34.6651	0	2.870	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2850.7	0	SC	0	1.6602	0	34.6649	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2851.6	0	SC	0	1.6602	0	34.6645	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2852.6	0	SC	0	1.6602	0	34.6640	0	2.877	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2853.6	0	SC	0	1.6602	0	34.6644	0	2.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2854.6	0	SC	0	1.6599	0	34.6646	0	2.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2855.6	0	SC	0	1.6589	0	34.6652	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2856.5	0	SC	0	1.6580	0	34.6653	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2857.5	0	SC	0	1.6574	0	34.6652	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2858.5	0	SC	0	1.6562	0	34.6652	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2859.5	0	SC	0	1.6550	0	34.6651	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2860.5	0	SC	0	1.6537	0	34.6651	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2861.4	0	SC	0	1.6525	0	34.6650	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2862.4	0	SC	0	1.6527	0	34.6653	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2863.4	0	SC	0	1.6528	0	34.6655	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2864.4	0	SC	0	1.6530	0	34.6656	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2865.4	0	SC	0	1.6532	0	34.6654	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2866.4	0	SC	0	1.6533	0	34.6653	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2867.3	0	SC	0	1.6534	0	34.6653	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2868.3	0	SC	0	1.6536	0	34.6656	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2869.3	0	SC	0	1.6535	0	34.6656	0	2.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2870.3	0	SC	0	1.6534	0	34.6654	0	2.889	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2871.3	0	SC	0	1.6537	0	34.6653	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2872.2	0	SC	0	1.6539	0	34.6652	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2873.2	0	SC	0	1.6538	0	34.6657	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2874.2	0	SC	0	1.6538	0	34.6654	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2875.2	0	SC	0	1.6534	0	34.6654	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2876.2	0	SC	0	1.6533	0	34.6660	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2877.1	0	SC	0	1.6532	0	34.6659	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2878.1	0	SC	0	1.6532	0	34.6658	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2879.1	0	SC	0	1.6531	0	34.6663	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2880.1	0	SC	0	1.6526	0	34.6664	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2881.1	0	SC	0	1.6524	0	34.6661	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2882.0	0	SC	0	1.6523	0	34.6658	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2883.0	0	SC	0	1.6527	0	34.6656	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2884.0	0	SC	0	1.6528	0	34.6655	0	2.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2885.0	0	SC	0	1.6528	0	34.6659	0	2.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2886.0	0	SC	0	1.6527	0	34.6659	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2886.9	0	SC	0	1.6525	0	34.6657	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2887.9	0	SC	0	1.6524	0	34.6662	0	2.891	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2888.9	0	SC	0	1.6528	0	34.6657	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2889.9	0	SC	0	1.6529	0	34.6660	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2890.9	0	SC	0	1.6531	0	34.6657	0	2.889	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2891.8	0	SC	0	1.6529	0	34.6660	0	2.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2892.8	0	SC	0	1.6528	0	34.6663	0	2.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2893.8	0	SC	0	1.6528	0	34.6658	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2894.8	0	SC	0	1.6529	0	34.6655	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2895.8	0	SC	0	1.6532	0	34.6656	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2896.8	0	SC	0	1.6533	0	34.6651	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2897.7	0	SC	0	1.6528	0	34.6653	0	2.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2898.7	0	SC	0	1.6524	0	34.6662	0	2.893	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2899.7	0	SC	0	1.6524	0	34.6660	0	2.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2900.7	0	SC	0	1.6523	0	34.6668	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2901.7	0	SC	0	1.6523	0	34.6663	0	2.937	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2902.6	0	SC	0	1.6515	0	34.6664	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2903.6	0	SC	0	1.6513	0	34.6664	0	2.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2904.6	0	SC	0	1.6514	0	34.6661	0	2.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2905.6	0	SC	0	1.6514	0	34.6665	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2906.6	0	SC	0	1.6509	0	34.6662	0	2.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2907.5	0	SC	0	1.6507	0	34.6664	0	2.900	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2908.5	0	SC	0	1.6503	0	34.6664	0	2.907	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2909.5	0	SC	0	1.6499	0	34.6664	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2910.5	0	SC	0	1.6493	0	34.6665	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2911.5	0	SC	0	1.6484	0	34.6668	0	2.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2912.4	0	SC	0	1.6479	0	34.6670	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2913.4	0	SC	0	1.6478	0	34.6667	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2914.4	0	SC	0	1.6474	0	34.6667	0	2.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2915.4	0	SC	0	1.6473	0	34.6663	0	2.907	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2916.4	0	SC	0	1.6470	0	34.6662	0	2.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2917.3	0	SC	0	1.6469	0	34.6667	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2918.3	0	SC	0	1.6469	0	34.6666	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2919.3	0	SC	0	1.6468	0	34.6664	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2920.3	0	SC	0	1.6461	0	34.6666	0	2.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2921.3	0	SC	0	1.6444	0	34.6670	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2922.2	0	SC	0	1.6439	0	34.6667	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2923.2	0	SC	0	1.6436	0	34.6666	0	2.907	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2924.2	0	SC	0	1.6433	0	34.6665	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2925.2	0	SC	0	1.6433	0	34.6670	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2926.2	0	SC	0	1.6429	0	34.6671	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2927.1	0	SC	0	1.6428	0	34.6668	0	2.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2928.1	0	SC	0	1.6428	0	34.6666	0	2.914	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2929.1	0	SC	0	1.6424	0	34.6669	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2930.1	0	SC	0	1.6414	0	34.6669	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2931.1	0	SC	0	1.6413	0	34.6668	0	2.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2932.1	0	SC	0	1.6413	0	34.6673	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2933.0	0	SC	0	1.6413	0	34.6671	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2934.0	0	SC	0	1.6414	0	34.6675	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2935.0	0	SC	0	1.6416	0	34.6668	0	2.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2936.0	0	SC	0	1.6419	0	34.6670	0	2.916	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2937.0	0	SC	0	1.6418	0	34.6669	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2937.9	0	SC	0	1.6418	0	34.6664	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2938.9	0	SC	0	1.6415	0	34.6663	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2939.9	0	SC	0	1.6407	0	34.6668	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2940.9	0	SC	0	1.6402	0	34.6669	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2941.9	0	SC	0	1.6396	0	34.6669	0	2.923	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2942.8	0	SC	0	1.6393	0	34.6668	0	2.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2943.8	0	SC	0	1.6393	0	34.6667	0	2.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2944.8	0	SC	0	1.6392	0	34.6671	0	2.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2945.8	0	SC	0	1.6389	0	34.6670	0	2.955	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2946.8	0	SC	0	1.6387	0	34.6668	0	2.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2947.7	0	SC	0	1.6378	0	34.6673	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2948.7	0	SC	0	1.6374	0	34.6672	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2949.7	0	SC	0	1.6373	0	34.6673	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2950.7	0	SC	0	1.6372	0	34.6674	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2951.7	0	SC	0	1.6374	0	34.6671	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2952.6	0	SC	0	1.6377	0	34.6668	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2953.6	0	SC	0	1.6374	0	34.6673	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2954.6	0	SC	0	1.6373	0	34.6670	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2955.6	0	SC	0	1.6373	0	34.6668	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2956.6	0	SC	0	1.6372	0	34.6673	0	2.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2957.5	0	SC	0	1.6369	0	34.6673	0	2.930	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2958.5	0	SC	0	1.6363	0	34.6675	0	2.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2959.5	0	SC	0	1.6364	0	34.6674	0	2.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2960.5	0	SC	0	1.6365	0	34.6676	0	2.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2961.5	0	SC	0	1.6364	0	34.6672	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2962.4	0	SC	0	1.6362	0	34.6669	0	2.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2963.4	0	SC	0	1.6356	0	34.6671	0	2.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2964.4	0	SC	0	1.6353	0	34.6670	0	2.974	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2965.4	0	SC	0	1.6347	0	34.6672	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2966.4	0	SC	0	1.6339	0	34.6674	0	2.937	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2967.3	0	SC	0	1.6326	0	34.6675	0	2.937	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2968.3	0	SC	0	1.6318	0	34.6676	0	2.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2969.3	0	SC	0	1.6318	0	34.6673	0	2.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2970.3	0	SC	0	1.6315	0	34.6671	0	2.937	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2971.3	0	SC	0	1.6302	0	34.6674	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2972.2	0	SC	0	1.6296	0	34.6677	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2973.2	0	SC	0	1.6291	0	34.6676	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2974.2	0	SC	0	1.6284	0	34.6675	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2975.2	0	SC	0	1.6283	0	34.6680	0	2.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2976.2	0	SC	0	1.6283	0	34.6676	0	2.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2977.1	0	SC	0	1.6282	0	34.6681	0	2.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2978.1	0	SC	0	1.6283	0	34.6678	0	2.939	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2979.1	0	SC	0	1.6283	0	34.6675	0	2.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2980.1	0	SC	0	1.6284	0	34.6677	0	2.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2981.1	0	SC	0	1.6283	0	34.6678	0	2.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2982.1	0	SC	0	1.6283	0	34.6674	0	2.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2983.0	0	SC	0	1.6282	0	34.6681	0	2.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2984.0	0	SC	0	1.6271	0	34.6680	0	2.946	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2985.0	0	SC	0	1.6263	0	34.6681	0	2.946	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2986.0	0	SC	0	1.6263	0	34.6679	0	2.946	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2987.0	0	SC	0	1.6263	0	34.6683	0	2.946	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2987.9	0	SC	0	1.6263	0	34.6679	0	2.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2988.9	0	SC	0	1.6262	0	34.6676	0	2.985	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2989.9	0	SC	0	1.6253	0	34.6678	0	2.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2990.9	0	SC	0	1.6239	0	34.6681	0	2.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2991.9	0	SC	0	1.6237	0	34.6688	0	2.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2992.8	0	SC	0	1.6238	0	34.6683	0	2.946	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2993.8	0	SC	0	1.6238	0	34.6678	0	2.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2994.8	0	SC	0	1.6239	0	34.6681	0	2.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2995.8	0	SC	0	1.6241	0	34.6678	0	2.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2996.8	0	SC	0	1.6240	0	34.6682	0	2.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2997.7	0	SC	0	1.6238	0	34.6684	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2998.7	0	SC	0	1.6235	0	34.6683	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	2999.7	0	SC	0	1.6235	0	34.6684	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3000.7	0	SC	0	1.6238	0	34.6682	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3001.7	0	SC	0	1.6227	0	34.6682	0	2.953	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3002.6	0	SC	0	1.6213	0	34.6688	0	2.955	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3003.6	0	SC	0	1.6209	0	34.6687	0	2.992	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3004.6	0	SC	0	1.6208	0	34.6684	0	2.955	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3005.6	0	SC	0	1.6203	0	34.6686	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3006.6	0	SC	0	1.6195	0	34.6688	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3007.5	0	SC	0	1.6196	0	34.6683	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3008.5	0	SC	0	1.6198	0	34.6686	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3009.5	0	SC	0	1.6198	0	34.6686	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3010.5	0	SC	0	1.6195	0	34.6694	0	2.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3011.5	0	SC	0	1.6190	0	34.6695	0	2.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3012.4	0	SC	0	1.6188	0	34.6693	0	2.999	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3013.4	0	SC	0	1.6184	0	34.6689	0	2.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3014.4	0	SC	0	1.6174	0	34.6687	0	2.960	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3015.4	0	SC	0	1.6173	0	34.6684	0	2.962	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3016.4	0	SC	0	1.6170	0	34.6692	0	2.962	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3017.3	0	SC	0	1.6160	0	34.6691	0	2.962	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3018.3	0	SC	0	1.6145	0	34.6689	0	2.962	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3019.3	0	SC	0	1.6141	0	34.6693	0	2.962	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3020.3	0	SC	0	1.6127	0	34.6696	0	2.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3021.3	0	SC	0	1.6124	0	34.6694	0	2.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3022.2	0	SC	0	1.6123	0	34.6691	0	2.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3023.2	0	SC	0	1.6114	0	34.6696	0	2.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3024.2	0	SC	0	1.6112	0	34.6693	0	2.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3025.2	0	SC	0	1.6112	0	34.6689	0	2.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3026.2	0	SC	0	1.6113	0	34.6691	0	2.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3027.1	0	SC	0	1.6113	0	34.6692	0	3.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3028.1	0	SC	0	1.6113	0	34.6696	0	2.969	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3029.1	0	SC	0	1.6113	0	34.6694	0	2.969	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3030.1	0	SC	0	1.6114	0	34.6692	0	3.008	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3031.1	0	SC	0	1.6113	0	34.6696	0	3.008	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3032.0	0	SC	0	1.6108	0	34.6698	0	2.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3033.0	0	SC	0	1.6101	0	34.6701	0	2.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3034.0	0	SC	0	1.6100	0	34.6697	0	3.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3035.0	0	SC	0	1.6104	0	34.6698	0	2.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3036.0	0	SC	0	1.6105	0	34.6695	0	2.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3036.9	0	SC	0	1.6104	0	34.6691	0	3.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3037.9	0	SC	0	1.6101	0	34.6695	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3038.9	0	SC	0	1.6100	0	34.6699	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3039.9	0	SC	0	1.6098	0	34.6696	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3040.9	0	SC	0	1.6099	0	34.6693	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3041.8	0	SC	0	1.6098	0	34.6697	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3042.8	0	SC	0	1.6098	0	34.6695	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3043.8	0	SC	0	1.6096	0	34.6696	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3044.8	0	SC	0	1.6093	0	34.6703	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3045.8	0	SC	0	1.6095	0	34.6696	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3046.7	0	SC	0	1.6098	0	34.6692	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3047.7	0	SC	0	1.6100	0	34.6693	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3048.7	0	SC	0	1.6102	0	34.6687	0	3.018	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3049.7	0	SC	0	1.6101	0	34.6691	0	3.018	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3050.7	0	SC	0	1.6097	0	34.6696	0	3.018	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3051.6	0	SC	0	1.6089	0	34.6700	0	3.027	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3052.6	0	SC	0	1.6088	0	34.6696	0	3.029	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3053.6	0	SC	0	1.6088	0	34.6693	0	3.018	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3054.6	0	SC	0	1.6088	0	34.6695	0	3.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3055.6	0	SC	0	1.6087	0	34.6696	0	3.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3056.5	0	SC	0	1.6079	0	34.6698	0	3.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3057.5	0	SC	0	1.6074	0	34.6699	0	3.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3058.5	0	SC	0	1.6067	0	34.6703	0	2.983	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3059.5	0	SC	0	1.6063	0	34.6703	0	2.983	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3060.5	0	SC	0	1.6063	0	34.6699	0	2.983	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3061.4	0	SC	0	1.6065	0	34.6701	0	2.985	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3062.4	0	SC	0	1.6064	0	34.6700	0	3.024	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3063.4	0	SC	0	1.6064	0	34.6698	0	3.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3064.4	0	SC	0	1.6063	0	34.6703	0	2.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3065.4	0	SC	0	1.6063	0	34.6700	0	2.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3066.3	0	SC	0	1.6063	0	34.6696	0	2.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3067.3	0	SC	0	1.6063	0	34.6702	0	2.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3068.3	0	SC	0	1.6061	0	34.6700	0	3.027	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3069.3	0	SC	0	1.6055	0	34.6702	0	2.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3070.3	0	SC	0	1.6050	0	34.6703	0	2.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3071.2	0	SC	0	1.6045	0	34.6704	0	3.029	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3072.2	0	SC	0	1.6039	0	34.6705	0	2.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3073.2	0	SC	0	1.6035	0	34.6705	0	2.997	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3074.2	0	SC	0	1.6029	0	34.6704	0	3.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3075.2	0	SC	0	1.6028	0	34.6703	0	3.031	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3076.1	0	SC	0	1.6029	0	34.6698	0	2.992	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3077.1	0	SC	0	1.6025	0	34.6702	0	2.992	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3078.1	0	SC	0	1.6023	0	34.6707	0	3.031	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3079.1	0	SC	0	1.6023	0	34.6703	0	3.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3080.1	0	SC	0	1.6024	0	34.6703	0	3.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3081.0	0	SC	0	1.6024	0	34.6705	0	2.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3082.0	0	SC	0	1.6026	0	34.6698	0	3.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3083.0	0	SC	0	1.6024	0	34.6702	0	3.001	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3084.0	0	SC	0	1.6021	0	34.6706	0	3.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3085.0	0	SC	0	1.6019	0	34.6704	0	3.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3085.9	0	SC	0	1.6021	0	34.6703	0	3.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3086.9	0	SC	0	1.6023	0	34.6702	0	3.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3087.9	0	SC	0	1.6023	0	34.6698	0	3.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3088.9	0	SC	0	1.6022	0	34.6702	0	3.038	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3089.9	0	SC	0	1.6022	0	34.6701	0	3.045	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3090.8	0	SC	0	1.6023	0	34.6697	0	3.047	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3091.8	0	SC	0	1.6019	0	34.6701	0	3.038	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3092.8	0	SC	0	1.6014	0	34.6708	0	2.999	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3093.8	0	SC	0	1.6013	0	34.6707	0	3.001	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3094.8	0	SC	0	1.6014	0	34.6713	0	3.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3095.7	0	SC	0	1.6016	0	34.6706	0	3.008	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3096.7	0	SC	0	1.6016	0	34.6702	0	3.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3097.7	0	SC	0	1.6014	0	34.6701	0	3.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3098.7	0	SC	0	1.6013	0	34.6706	0	3.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3099.6	0	SC	0	1.6013	0	34.6703	0	3.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3100.6	0	SC	0	1.6009	0	34.6703	0	3.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3101.6	0	SC	0	1.6000	0	34.6705	0	3.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3102.6	0	SC	0	1.5994	0	34.6705	0	3.008	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3103.6	0	SC	0	1.5978	0	34.6708	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3104.5	0	SC	0	1.5967	0	34.6708	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3105.5	0	SC	0	1.5963	0	34.6705	0	3.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3106.5	0	SC	0	1.5956	0	34.6703	0	3.047	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3107.5	0	SC	0	1.5948	0	34.6700	0	3.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3108.5	0	SC	0	1.5944	0	34.6701	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3109.4	0	SC	0	1.5943	0	34.6706	0	3.057	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3110.4	0	SC	0	1.5936	0	34.6710	0	3.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3111.4	0	SC	0	1.5925	0	34.6717	0	3.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3112.4	0	SC	0	1.5922	0	34.6716	0	3.013	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3113.4	0	SC	0	1.5918	0	34.6714	0	3.015	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3114.3	0	SC	0	1.5918	0	34.6711	0	3.052	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3115.3	0	SC	0	1.5915	0	34.6709	0	3.052	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3116.3	0	SC	0	1.5913	0	34.6711	0	3.052	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3117.3	0	SC	0	1.5910	0	34.6715	0	3.052	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3118.3	0	SC	0	1.5908	0	34.6715	0	3.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3119.2	0	SC	0	1.5908	0	34.6711	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3120.2	0	SC	0	1.5908	0	34.6714	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3121.2	0	SC	0	1.5907	0	34.6715	0	3.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3122.2	0	SC	0	1.5906	0	34.6715	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3123.2	0	SC	0	1.5909	0	34.6714	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3124.1	0	SC	0	1.5903	0	34.6712	0	3.061	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3125.1	0	SC	0	1.5897	0	34.6706	0	3.057	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3126.1	0	SC	0	1.5882	0	34.6710	0	3.057	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3127.1	0	SC	0	1.5874	0	34.6710	0	3.057	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3128.1	0	SC	0	1.5868	0	34.6715	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3129.0	0	SC	0	1.5865	0	34.6714	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3130.0	0	SC	0	1.5863	0	34.6718	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3131.0	0	SC	0	1.5863	0	34.6716	0	3.059	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3132.0	0	SC	0	1.5863	0	34.6714	0	3.061	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3133.0	0	SC	0	1.5863	0	34.6718	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3133.9	0	SC	0	1.5863	0	34.6715	0	3.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3134.9	0	SC	0	1.5856	0	34.6717	0	3.061	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3135.9	0	SC	0	1.5849	0	34.6720	0	3.064	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3136.9	0	SC	0	1.5841	0	34.6719	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3137.9	0	SC	0	1.5833	0	34.6723	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3138.8	0	SC	0	1.5832	0	34.6725	0	3.064	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3139.8	0	SC	0	1.5831	0	34.6721	0	3.064	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3140.8	0	SC	0	1.5829	0	34.6719	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3141.8	0	SC	0	1.5829	0	34.6717	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3142.8	0	SC	0	1.5827	0	34.6722	0	3.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3143.7	0	SC	0	1.5821	0	34.6725	0	3.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3144.7	0	SC	0	1.5816	0	34.6727	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3145.7	0	SC	0	1.5811	0	34.6727	0	3.077	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3146.7	0	SC	0	1.5810	0	34.6724	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3147.6	0	SC	0	1.5804	0	34.6724	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3148.6	0	SC	0	1.5802	0	34.6723	0	3.068	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3149.6	0	SC	0	1.5794	0	34.6726	0	3.077	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3150.6	0	SC	0	1.5792	0	34.6725	0	3.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3151.6	0	SC	0	1.5790	0	34.6722	0	3.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3152.5	0	SC	0	1.5792	0	34.6723	0	3.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3153.5	0	SC	0	1.5790	0	34.6725	0	3.077	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3154.5	0	SC	0	1.5782	0	34.6724	0	3.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3155.5	0	SC	0	1.5777	0	34.6723	0	3.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3156.5	0	SC	0	1.5776	0	34.6727	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3157.4	0	SC	0	1.5773	0	34.6725	0	3.084	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3158.4	0	SC	0	1.5771	0	34.6723	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3159.4	0	SC	0	1.5769	0	34.6725	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3160.4	0	SC	0	1.5768	0	34.6728	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3161.4	0	SC	0	1.5767	0	34.6726	0	3.075	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3162.3	0	SC	0	1.5763	0	34.6725	0	3.077	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3163.3	0	SC	0	1.5761	0	34.6723	0	3.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3164.3	0	SC	0	1.5758	0	34.6722	0	3.087	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3165.3	0	SC	0	1.5754	0	34.6722	0	3.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3166.3	0	SC	0	1.5754	0	34.6726	0	3.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3167.2	0	SC	0	1.5753	0	34.6726	0	3.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3168.2	0	SC	0	1.5753	0	34.6722	0	3.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3169.2	0	SC	0	1.5750	0	34.6728	0	3.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3170.2	0	SC	0	1.5745	0	34.6727	0	3.084	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3171.2	0	SC	0	1.5740	0	34.6726	0	3.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3172.1	0	SC	0	1.5732	0	34.6725	0	3.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3173.1	0	SC	0	1.5727	0	34.6724	0	3.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3174.1	0	SC	0	1.5704	0	34.6725	0	3.093	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3175.1	0	SC	0	1.5700	0	34.6727	0	3.091	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3176.1	0	SC	0	1.5695	0	34.6729	0	3.084	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3177.0	0	SC	0	1.5684	0	34.6730	0	3.084	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3178.0	0	SC	0	1.5683	0	34.6733	0	3.091	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3179.0	0	SC	0	1.5681	0	34.6735	0	3.091	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3180.0	0	SC	0	1.5678	0	34.6734	0	3.087	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3181.0	0	SC	0	1.5680	0	34.6732	0	3.087	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3181.9	0	SC	0	1.5683	0	34.6730	0	3.087	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3182.9	0	SC	0	1.5683	0	34.6727	0	3.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3183.9	0	SC	0	1.5682	0	34.6730	0	3.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3184.9	0	SC	0	1.5679	0	34.6734	0	3.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3185.8	0	SC	0	1.5678	0	34.6732	0	3.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3186.8	0	SC	0	1.5679	0	34.6736	0	3.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3187.8	0	SC	0	1.5682	0	34.6730	0	3.091	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3188.8	0	SC	0	1.5682	0	34.6730	0	3.091	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3189.8	0	SC	0	1.5680	0	34.6735	0	3.093	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3190.7	0	SC	0	1.5678	0	34.6733	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3191.7	0	SC	0	1.5675	0	34.6731	0	3.098	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3192.7	0	SC	0	1.5673	0	34.6729	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3193.7	0	SC	0	1.5655	0	34.6734	0	3.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3194.7	0	SC	0	1.5640	0	34.6733	0	3.093	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3195.6	0	SC	0	1.5633	0	34.6741	0	3.098	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3196.6	0	SC	0	1.5633	0	34.6741	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3197.6	0	SC	0	1.5633	0	34.6736	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3198.6	0	SC	0	1.5633	0	34.6732	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3199.6	0	SC	0	1.5632	0	34.6731	0	3.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3200.5	0	SC	0	1.5629	0	34.6734	0	3.098	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3201.5	0	SC	0	1.5628	0	34.6736	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3202.5	0	SC	0	1.5623	0	34.6737	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3203.5	0	SC	0	1.5621	0	34.6734	0	3.098	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3204.5	0	SC	0	1.5618	0	34.6740	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3205.4	0	SC	0	1.5618	0	34.6741	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3206.4	0	SC	0	1.5618	0	34.6736	0	3.100	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3207.4	0	SC	0	1.5618	0	34.6738	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3208.4	0	SC	0	1.5618	0	34.6739	0	3.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3209.4	0	SC	0	1.5621	0	34.6735	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3210.3	0	SC	0	1.5623	0	34.6736	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3211.3	0	SC	0	1.5623	0	34.6733	0	3.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3212.3	0	SC	0	1.5620	0	34.6732	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3213.3	0	SC	0	1.5617	0	34.6739	0	3.114	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3214.2	0	SC	0	1.5614	0	34.6741	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3215.2	0	SC	0	1.5610	0	34.6746	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3216.2	0	SC	0	1.5608	0	34.6750	0	3.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3217.2	0	SC	0	1.5608	0	34.6747	0	3.105	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3218.2	0	SC	0	1.5610	0	34.6747	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3219.1	0	SC	0	1.5615	0	34.6744	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3220.1	0	SC	0	1.5619	0	34.6744	0	3.116	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3221.1	0	SC	0	1.5620	0	34.6740	0	3.114	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3222.1	0	SC	0	1.5622	0	34.6739	0	3.107	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3223.1	0	SC	0	1.5621	0	34.6742	0	3.114	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3224.0	0	SC	0	1.5619	0	34.6748	0	3.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3225.0	0	SC	0	1.5618	0	34.6748	0	3.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3226.0	0	SC	0	1.5618	0	34.6753	0	3.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3227.0	0	SC	0	1.5618	0	34.6751	0	3.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3228.0	0	SC	0	1.5615	0	34.6750	0	3.116	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3228.9	0	SC	0	1.5613	0	34.6748	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3229.9	0	SC	0	1.5599	0	34.6758	0	3.151	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3230.9	0	SC	0	1.5599	0	34.6753	0	3.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3231.9	0	SC	0	1.5597	0	34.6751	0	3.114	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3232.9	0	SC	0	1.5590	0	34.6751	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3233.8	0	SC	0	1.5578	0	34.6751	0	3.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3234.8	0	SC	0	1.5569	0	34.6755	0	3.116	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3235.8	0	SC	0	1.5560	0	34.6760	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3236.8	0	SC	0	1.5558	0	34.6757	0	3.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3237.7	0	SC	0	1.5559	0	34.6753	0	3.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3238.7	0	SC	0	1.5560	0	34.6756	0	3.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3239.7	0	SC	0	1.5556	0	34.6753	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3240.7	0	SC	0	1.5547	0	34.6751	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3241.7	0	SC	0	1.5544	0	34.6753	0	3.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3242.6	0	SC	0	1.5541	0	34.6757	0	3.123	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3243.6	0	SC	0	1.5539	0	34.6759	0	3.121	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3244.6	0	SC	0	1.5541	0	34.6760	0	3.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3245.6	0	SC	0	1.5538	0	34.6761	0	3.123	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3246.6	0	SC	0	1.5538	0	34.6758	0	3.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3247.5	0	SC	0	1.5536	0	34.6756	0	3.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3248.5	0	SC	0	1.5533	0	34.6754	0	3.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3249.5	0	SC	0	1.5529	0	34.6754	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3250.5	0	SC	0	1.5531	0	34.6756	0	3.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3251.5	0	SC	0	1.5532	0	34.6754	0	3.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3252.4	0	SC	0	1.5530	0	34.6752	0	3.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3253.4	0	SC	0	1.5525	0	34.6754	0	3.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3254.4	0	SC	0	1.5522	0	34.6760	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3255.4	0	SC	0	1.5518	0	34.6763	0	3.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3256.3	0	SC	0	1.5518	0	34.6758	0	3.130	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3257.3	0	SC	0	1.5520	0	34.6752	0	3.167	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3258.3	0	SC	0	1.5522	0	34.6749	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3259.3	0	SC	0	1.5523	0	34.6751	0	3.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3260.3	0	SC	0	1.5522	0	34.6750	0	3.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3261.2	0	SC	0	1.5519	0	34.6756	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3262.2	0	SC	0	1.5515	0	34.6759	0	3.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3263.2	0	SC	0	1.5509	0	34.6761	0	3.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3264.2	0	SC	0	1.5511	0	34.6758	0	3.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3265.2	0	SC	0	1.5512	0	34.6756	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3266.1	0	SC	0	1.5509	0	34.6751	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3267.1	0	SC	0	1.5507	0	34.6754	0	3.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3268.1	0	SC	0	1.5508	0	34.6752	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3269.1	0	SC	0	1.5500	0	34.6758	0	3.139	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3270.1	0	SC	0	1.5498	0	34.6762	0	3.139	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3271.0	0	SC	0	1.5498	0	34.6761	0	3.183	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3272.0	0	SC	0	1.5498	0	34.6757	0	3.144	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3273.0	0	SC	0	1.5492	0	34.6758	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3274.0	0	SC	0	1.5484	0	34.6762	0	3.137	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3274.9	0	SC	0	1.5474	0	34.6760	0	3.144	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3275.9	0	SC	0	1.5463	0	34.6758	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3276.9	0	SC	0	1.5457	0	34.6754	0	3.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3277.9	0	SC	0	1.5455	0	34.6760	0	3.146	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3278.9	0	SC	0	1.5453	0	34.6760	0	3.139	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3279.8	0	SC	0	1.5444	0	34.6762	0	3.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3280.8	0	SC	0	1.5442	0	34.6761	0	3.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3281.8	0	SC	0	1.5436	0	34.6765	0	3.146	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3282.8	0	SC	0	1.5434	0	34.6763	0	3.146	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3283.8	0	SC	0	1.5436	0	34.6760	0	3.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3284.7	0	SC	0	1.5434	0	34.6763	0	3.146	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3285.7	0	SC	0	1.5435	0	34.6760	0	3.192	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3286.7	0	SC	0	1.5438	0	34.6765	0	3.153	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3287.7	0	SC	0	1.5438	0	34.6760	0	3.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3288.7	0	SC	0	1.5439	0	34.6761	0	3.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3289.6	0	SC	0	1.5443	0	34.6758	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3290.6	0	SC	0	1.5443	0	34.6755	0	3.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3291.6	0	SC	0	1.5444	0	34.6759	0	3.151	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3292.6	0	SC	0	1.5441	0	34.6759	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3293.5	0	SC	0	1.5439	0	34.6764	0	3.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3294.5	0	SC	0	1.5434	0	34.6768	0	3.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3295.5	0	SC	0	1.5433	0	34.6766	0	3.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3296.5	0	SC	0	1.5428	0	34.6767	0	3.151	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3297.5	0	SC	0	1.5429	0	34.6762	0	3.153	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3298.4	0	SC	0	1.5430	0	34.6760	0	3.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3299.4	0	SC	0	1.5428	0	34.6762	0	3.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3300.4	0	SC	0	1.5426	0	34.6760	0	3.151	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3301.4	0	SC	0	1.5424	0	34.6756	0	3.153	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3302.4	0	SC	0	1.5421	0	34.6760	0	3.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3303.3	0	SC	0	1.5419	0	34.6760	0	3.153	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3304.3	0	SC	0	1.5418	0	34.6765	0	3.192	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3305.3	0	SC	0	1.5414	0	34.6766	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3306.3	0	SC	0	1.5405	0	34.6767	0	3.153	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3307.3	0	SC	0	1.5400	0	34.6766	0	3.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3308.2	0	SC	0	1.5395	0	34.6764	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3309.2	0	SC	0	1.5397	0	34.6766	0	3.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3310.2	0	SC	0	1.5398	0	34.6760	0	3.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3311.2	0	SC	0	1.5398	0	34.6758	0	3.167	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3312.1	0	SC	0	1.5399	0	34.6761	0	3.167	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3313.1	0	SC	0	1.5399	0	34.6758	0	3.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3314.1	0	SC	0	1.5399	0	34.6762	0	3.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3315.1	0	SC	0	1.5399	0	34.6761	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3316.1	0	SC	0	1.5399	0	34.6758	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3317.0	0	SC	0	1.5395	0	34.6762	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3318.0	0	SC	0	1.5391	0	34.6767	0	3.167	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3319.0	0	SC	0	1.5393	0	34.6762	0	3.160	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3320.0	0	SC	0	1.5391	0	34.6765	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3321.0	0	SC	0	1.5393	0	34.6765	0	3.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3321.9	0	SC	0	1.5394	0	34.6760	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3322.9	0	SC	0	1.5393	0	34.6756	0	3.162	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3323.9	0	SC	0	1.5390	0	34.6756	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3324.9	0	SC	0	1.5387	0	34.6762	0	3.213	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3325.8	0	SC	0	1.5378	0	34.6760	0	3.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3326.8	0	SC	0	1.5372	0	34.6761	0	3.167	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3327.8	0	SC	0	1.5365	0	34.6763	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3328.8	0	SC	0	1.5364	0	34.6770	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3329.8	0	SC	0	1.5361	0	34.6771	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3330.7	0	SC	0	1.5359	0	34.6769	0	3.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3331.7	0	SC	0	1.5348	0	34.6765	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3332.7	0	SC	0	1.5347	0	34.6760	0	3.169	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3333.7	0	SC	0	1.5343	0	34.6764	0	3.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3334.7	0	SC	0	1.5343	0	34.6768	0	3.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3335.6	0	SC	0	1.5343	0	34.6763	0	3.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3336.6	0	SC	0	1.5342	0	34.6766	0	3.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3337.6	0	SC	0	1.5342	0	34.6767	0	3.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3338.6	0	SC	0	1.5342	0	34.6763	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3339.5	0	SC	0	1.5339	0	34.6763	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3340.5	0	SC	0	1.5339	0	34.6768	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3341.5	0	SC	0	1.5339	0	34.6765	0	3.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3342.5	0	SC	0	1.5338	0	34.6771	0	3.183	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3343.5	0	SC	0	1.5334	0	34.6774	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3344.4	0	SC	0	1.5330	0	34.6773	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3345.4	0	SC	0	1.5333	0	34.6766	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3346.4	0	SC	0	1.5334	0	34.6765	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3347.4	0	SC	0	1.5336	0	34.6766	0	3.176	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3348.4	0	SC	0	1.5337	0	34.6760	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3349.3	0	SC	0	1.5334	0	34.6761	0	3.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3350.3	0	SC	0	1.5333	0	34.6767	0	3.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3351.3	0	SC	0	1.5329	0	34.6767	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3352.3	0	SC	0	1.5328	0	34.6764	0	3.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3353.2	0	SC	0	1.5325	0	34.6764	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3354.2	0	SC	0	1.5320	0	34.6767	0	3.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3355.2	0	SC	0	1.5313	0	34.6766	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3356.2	0	SC	0	1.5310	0	34.6766	0	3.183	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3357.2	0	SC	0	1.5306	0	34.6765	0	3.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3358.1	0	SC	0	1.5303	0	34.6764	0	3.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3359.1	0	SC	0	1.5295	0	34.6768	0	3.192	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3360.1	0	SC	0	1.5291	0	34.6767	0	3.183	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3361.1	0	SC	0	1.5292	0	34.6767	0	3.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3362.1	0	SC	0	1.5292	0	34.6770	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3363.0	0	SC	0	1.5289	0	34.6768	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3364.0	0	SC	0	1.5289	0	34.6764	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3365.0	0	SC	0	1.5289	0	34.6768	0	3.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3366.0	0	SC	0	1.5280	0	34.6772	0	3.185	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3366.9	0	SC	0	1.5270	0	34.6771	0	3.197	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3367.9	0	SC	0	1.5268	0	34.6768	0	3.197	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3368.9	0	SC	0	1.5263	0	34.6779	0	3.197	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3369.9	0	SC	0	1.5266	0	34.6772	0	3.197	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3370.9	0	SC	0	1.5267	0	34.6768	0	3.190	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3371.8	0	SC	0	1.5265	0	34.6774	0	3.197	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3372.8	0	SC	0	1.5267	0	34.6775	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3373.8	0	SC	0	1.5269	0	34.6776	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3374.8	0	SC	0	1.5271	0	34.6771	0	3.202	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3375.8	0	SC	0	1.5269	0	34.6768	0	3.202	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3376.7	0	SC	0	1.5263	0	34.6771	0	3.202	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3377.7	0	SC	0	1.5258	0	34.6771	0	3.199	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3378.7	0	SC	0	1.5258	0	34.6774	0	3.192	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3379.7	0	SC	0	1.5258	0	34.6774	0	3.204	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3380.6	0	SC	0	1.5259	0	34.6770	0	3.204	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3381.6	0	SC	0	1.5258	0	34.6775	0	3.204	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3382.6	0	SC	0	1.5258	0	34.6773	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3383.6	0	SC	0	1.5256	0	34.6771	0	3.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3384.6	0	SC	0	1.5263	0	34.6771	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3385.5	0	SC	0	1.5261	0	34.6769	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3386.5	0	SC	0	1.5260	0	34.6765	0	3.208	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3387.5	0	SC	0	1.5257	0	34.6764	0	3.208	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3388.5	0	SC	0	1.5253	0	34.6765	0	3.206	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3389.5	0	SC	0	1.5249	0	34.6770	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3390.4	0	SC	0	1.5247	0	34.6774	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3391.4	0	SC	0	1.5243	0	34.6774	0	3.208	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3392.4	0	SC	0	1.5240	0	34.6777	0	3.211	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3393.4	0	SC	0	1.5243	0	34.6777	0	3.252	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3394.3	0	SC	0	1.5243	0	34.6772	0	3.211	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3395.3	0	SC	0	1.5242	0	34.6779	0	3.204	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3396.3	0	SC	0	1.5239	0	34.6780	0	3.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3397.3	0	SC	0	1.5239	0	34.6775	0	3.213	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3398.3	0	SC	0	1.5242	0	34.6772	0	3.213	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3399.2	0	SC	0	1.5244	0	34.6773	0	3.254	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3400.2	0	SC	0	1.5243	0	34.6772	0	3.206	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3401.2	0	SC	0	1.5241	0	34.6776	0	3.206	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3402.2	0	SC	0	1.5239	0	34.6777	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3403.2	0	SC	0	1.5238	0	34.6774	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3404.1	0	SC	0	1.5238	0	34.6775	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3405.1	0	SC	0	1.5237	0	34.6776	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3406.1	0	SC	0	1.5235	0	34.6776	0	3.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3407.1	0	SC	0	1.5236	0	34.6772	0	3.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3408.0	0	SC	0	1.5235	0	34.6778	0	3.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3409.0	0	SC	0	1.5233	0	34.6777	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3410.0	0	SC	0	1.5233	0	34.6773	0	3.211	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3411.0	0	SC	0	1.5229	0	34.6774	0	3.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3412.0	0	SC	0	1.5228	0	34.6777	0	3.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3412.9	0	SC	0	1.5225	0	34.6780	0	3.215	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3413.9	0	SC	0	1.5223	0	34.6777	0	3.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3414.9	0	SC	0	1.5222	0	34.6775	0	3.222	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3415.9	0	SC	0	1.5223	0	34.6778	0	3.222	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3416.8	0	SC	0	1.5223	0	34.6776	0	3.213	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3417.8	0	SC	0	1.5226	0	34.6775	0	3.220	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3418.8	0	SC	0	1.5226	0	34.6777	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3419.8	0	SC	0	1.5226	0	34.6775	0	3.266	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3420.8	0	SC	0	1.5223	0	34.6781	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3421.7	0	SC	0	1.5218	0	34.6781	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3422.7	0	SC	0	1.5203	0	34.6783	0	3.227	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3423.7	0	SC	0	1.5204	0	34.6779	0	3.227	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3424.7	0	SC	0	1.5204	0	34.6784	0	3.227	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3425.7	0	SC	0	1.5204	0	34.6781	0	3.227	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3426.6	0	SC	0	1.5205	0	34.6778	0	3.222	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3427.6	0	SC	0	1.5204	0	34.6784	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3428.6	0	SC	0	1.5203	0	34.6781	0	3.229	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3429.6	0	SC	0	1.5199	0	34.6783	0	3.229	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3430.5	0	SC	0	1.5199	0	34.6787	0	3.231	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3431.5	0	SC	0	1.5199	0	34.6784	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3432.5	0	SC	0	1.5198	0	34.6781	0	3.225	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3433.5	0	SC	0	1.5198	0	34.6782	0	3.231	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3434.5	0	SC	0	1.5196	0	34.6786	0	3.231	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3435.4	0	SC	0	1.5189	0	34.6789	0	3.234	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3436.4	0	SC	0	1.5187	0	34.6787	0	3.229	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3437.4	0	SC	0	1.5185	0	34.6784	0	3.231	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3438.4	0	SC	0	1.5184	0	34.6783	0	3.234	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3439.3	0	SC	0	1.5184	0	34.6788	0	3.236	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3440.3	0	SC	0	1.5184	0	34.6784	0	3.236	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3441.3	0	SC	0	1.5183	0	34.6783	0	3.234	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3442.3	0	SC	0	1.5184	0	34.6788	0	3.229	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3443.3	0	SC	0	1.5188	0	34.6779	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3444.2	0	SC	0	1.5188	0	34.6784	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3445.2	0	SC	0	1.5189	0	34.6781	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3446.2	0	SC	0	1.5189	0	34.6780	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3447.2	0	SC	0	1.5185	0	34.6786	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3448.2	0	SC	0	1.5179	0	34.6791	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3449.1	0	SC	0	1.5178	0	34.6787	0	3.231	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3450.1	0	SC	0	1.5178	0	34.6783	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3451.1	0	SC	0	1.5177	0	34.6788	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3452.1	0	SC	0	1.5174	0	34.6791	0	3.243	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3453.0	0	SC	0	1.5172	0	34.6788	0	3.238	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3454.0	0	SC	0	1.5172	0	34.6784	0	3.236	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3455.0	0	SC	0	1.5171	0	34.6780	0	3.284	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3456.0	0	SC	0	1.5167	0	34.6780	0	3.245	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3457.0	0	SC	0	1.5164	0	34.6787	0	3.245	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3457.9	0	SC	0	1.5152	0	34.6790	0	3.245	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3458.9	0	SC	0	1.5147	0	34.6788	0	3.245	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3459.9	0	SC	0	1.5141	0	34.6790	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3460.9	0	SC	0	1.5134	0	34.6793	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3461.8	0	SC	0	1.5134	0	34.6788	0	3.243	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3462.8	0	SC	0	1.5133	0	34.6790	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3463.8	0	SC	0	1.5137	0	34.6787	0	3.245	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3464.8	0	SC	0	1.5140	0	34.6785	0	3.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3465.8	0	SC	0	1.5141	0	34.6784	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3466.7	0	SC	0	1.5134	0	34.6787	0	3.250	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3467.7	0	SC	0	1.5133	0	34.6787	0	3.241	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3468.7	0	SC	0	1.5133	0	34.6783	0	3.243	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3469.7	0	SC	0	1.5127	0	34.6785	0	3.294	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3470.6	0	SC	0	1.5124	0	34.6792	0	3.252	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3471.6	0	SC	0	1.5119	0	34.6797	0	3.252	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3472.6	0	SC	0	1.5118	0	34.6793	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3473.6	0	SC	0	1.5118	0	34.6796	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3474.6	0	SC	0	1.5119	0	34.6796	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3475.5	0	SC	0	1.5120	0	34.6790	0	3.248	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3476.5	0	SC	0	1.5123	0	34.6790	0	3.254	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3477.5	0	SC	0	1.5123	0	34.6790	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3478.5	0	SC	0	1.5124	0	34.6790	0	3.257	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3479.5	0	SC	0	1.5124	0	34.6793	0	3.257	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3480.4	0	SC	0	1.5125	0	34.6787	0	3.257	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3481.4	0	SC	0	1.5122	0	34.6790	0	3.259	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3482.4	0	SC	0	1.5116	0	34.6795	0	3.259	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3483.4	0	SC	0	1.5110	0	34.6792	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3484.3	0	SC	0	1.5104	0	34.6793	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3485.3	0	SC	0	1.5099	0	34.6793	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3486.3	0	SC	0	1.5097	0	34.6790	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3487.3	0	SC	0	1.5093	0	34.6790	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3488.3	0	SC	0	1.5088	0	34.6792	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3489.2	0	SC	0	1.5085	0	34.6801	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3490.2	0	SC	0	1.5084	0	34.6799	0	3.264	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3491.2	0	SC	0	1.5085	0	34.6795	0	3.264	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3492.2	0	SC	0	1.5088	0	34.6798	0	3.264	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3493.1	0	SC	0	1.5085	0	34.6796	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3494.1	0	SC	0	1.5083	0	34.6794	0	3.257	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3495.1	0	SC	0	1.5083	0	34.6797	0	3.266	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3496.1	0	SC	0	1.5083	0	34.6797	0	3.266	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3497.1	0	SC	0	1.5086	0	34.6797	0	3.268	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3498.0	0	SC	0	1.5088	0	34.6796	0	3.268	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3499.0	0	SC	0	1.5088	0	34.6791	0	3.268	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3500.0	0	SC	0	1.5088	0	34.6793	0	3.268	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3501.0	0	SC	0	1.5088	0	34.6794	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3501.9	0	SC	0	1.5088	0	34.6795	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3502.9	0	SC	0	1.5085	0	34.6801	0	3.271	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3503.9	0	SC	0	1.5079	0	34.6803	0	3.271	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3504.9	0	SC	0	1.5078	0	34.6800	0	3.266	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3505.9	0	SC	0	1.5076	0	34.6797	0	3.261	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3506.8	0	SC	0	1.5075	0	34.6798	0	3.273	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3507.8	0	SC	0	1.5083	0	34.6793	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3508.8	0	SC	0	1.5083	0	34.6795	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3509.8	0	SC	0	1.5085	0	34.6795	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3510.7	0	SC	0	1.5087	0	34.6790	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3511.7	0	SC	0	1.5088	0	34.6792	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3512.7	0	SC	0	1.5088	0	34.6790	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3513.7	0	SC	0	1.5088	0	34.6796	0	3.275	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3514.7	0	SC	0	1.5086	0	34.6796	0	3.275	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3515.6	0	SC	0	1.5084	0	34.6800	0	3.277	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3516.6	0	SC	0	1.5083	0	34.6803	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3517.6	0	SC	0	1.5087	0	34.6798	0	3.277	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3518.6	0	SC	0	1.5088	0	34.6798	0	3.275	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3519.5	0	SC	0	1.5081	0	34.6796	0	3.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3520.5	0	SC	0	1.5077	0	34.6800	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3521.5	0	SC	0	1.5076	0	34.6800	0	3.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3522.5	0	SC	0	1.5076	0	34.6797	0	3.280	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3523.5	0	SC	0	1.5078	0	34.6800	0	3.282	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3524.4	0	SC	0	1.5078	0	34.6797	0	3.282	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3525.4	0	SC	0	1.5077	0	34.6797	0	3.282	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3526.4	0	SC	0	1.5073	0	34.6806	0	3.282	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3527.4	0	SC	0	1.5075	0	34.6800	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3528.3	0	SC	0	1.5076	0	34.6795	0	3.326	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3529.3	0	SC	0	1.5078	0	34.6796	0	3.284	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3530.3	0	SC	0	1.5078	0	34.6795	0	3.284	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3531.3	0	SC	0	1.5077	0	34.6796	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3532.3	0	SC	0	1.5074	0	34.6803	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3533.2	0	SC	0	1.5072	0	34.6800	0	3.287	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3534.2	0	SC	0	1.5073	0	34.6800	0	3.287	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3535.2	0	SC	0	1.5075	0	34.6800	0	3.287	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3536.2	0	SC	0	1.5077	0	34.6795	0	3.287	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3537.1	0	SC	0	1.5076	0	34.6802	0	3.289	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3538.1	0	SC	0	1.5074	0	34.6801	0	3.289	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3539.1	0	SC	0	1.5073	0	34.6797	0	3.289	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3540.1	0	SC	0	1.5072	0	34.6800	0	3.289	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3541.1	0	SC	0	1.5070	0	34.6803	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3542.0	0	SC	0	1.5068	0	34.6800	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3543.0	0	SC	0	1.5063	0	34.6796	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3544.0	0	SC	0	1.5059	0	34.6801	0	3.291	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3545.0	0	SC	0	1.5058	0	34.6799	0	3.294	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3545.9	0	SC	0	1.5054	0	34.6807	0	3.294	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3546.9	0	SC	0	1.5053	0	34.6808	0	3.294	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3547.9	0	SC	0	1.5054	0	34.6802	0	3.294	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3548.9	0	SC	0	1.5054	0	34.6808	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3549.9	0	SC	0	1.5053	0	34.6807	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3550.8	0	SC	0	1.5050	0	34.6805	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3551.8	0	SC	0	1.5052	0	34.6801	0	3.296	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3552.8	0	SC	0	1.5047	0	34.6803	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3553.8	0	SC	0	1.5030	0	34.6804	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3554.7	0	SC	0	1.5027	0	34.6806	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3555.7	0	SC	0	1.5024	0	34.6804	0	3.298	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3556.7	0	SC	0	1.5015	0	34.6807	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3557.7	0	SC	0	1.5015	0	34.6812	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3558.7	0	SC	0	1.5019	0	34.6805	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3559.6	0	SC	0	1.5018	0	34.6808	0	3.300	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3560.6	0	SC	0	1.5018	0	34.6807	0	3.303	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3561.6	0	SC	0	1.5019	0	34.6802	0	3.303	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3562.6	0	SC	0	1.5020	0	34.6804	0	3.303	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3563.5	0	SC	0	1.5022	0	34.6802	0	3.303	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3564.5	0	SC	0	1.5019	0	34.6811	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3565.5	0	SC	0	1.5021	0	34.6807	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3566.5	0	SC	0	1.5023	0	34.6801	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3567.5	0	SC	0	1.5025	0	34.6803	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3568.4	0	SC	0	1.5028	0	34.6800	0	3.305	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3569.4	0	SC	0	1.5028	0	34.6804	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3570.4	0	SC	0	1.5028	0	34.6802	0	3.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3571.4	0	SC	0	1.5028	0	34.6805	0	3.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3572.3	0	SC	0	1.5028	0	34.6805	0	3.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3573.3	0	SC	0	1.5027	0	34.6808	0	3.307	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3574.3	0	SC	0	1.5025	0	34.6809	0	3.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3575.3	0	SC	0	1.5023	0	34.6810	0	3.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3576.3	0	SC	0	1.5024	0	34.6808	0	3.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3577.2	0	SC	0	1.5024	0	34.6806	0	3.310	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3578.2	0	SC	0	1.5023	0	34.6802	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3579.2	0	SC	0	1.5018	0	34.6798	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3580.2	0	SC	0	1.5008	0	34.6803	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3581.1	0	SC	0	1.5004	0	34.6803	0	3.312	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3582.1	0	SC	0	1.4997	0	34.6804	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3583.1	0	SC	0	1.4986	0	34.6805	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3584.1	0	SC	0	1.4982	0	34.6811	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3585.1	0	SC	0	1.4978	0	34.6813	0	3.314	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3586.0	0	SC	0	1.4983	0	34.6805	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3587.0	0	SC	0	1.4982	0	34.6800	0	3.317	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3588.0	0	SC	0	1.4978	0	34.6800	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3589.0	0	SC	0	1.4973	0	34.6801	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3589.9	0	SC	0	1.4965	0	34.6805	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3590.9	0	SC	0	1.4959	0	34.6807	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3591.9	0	SC	0	1.4957	0	34.6809	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3592.9	0	SC	0	1.4958	0	34.6811	0	3.319	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3593.8	0	SC	0	1.4958	0	34.6809	0	3.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3594.8	0	SC	0	1.4958	0	34.6815	0	3.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3595.8	0	SC	0	1.4959	0	34.6809	0	3.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3596.8	0	SC	0	1.4959	0	34.6812	0	3.321	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3597.8	0	SC	0	1.4962	0	34.6810	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3598.7	0	SC	0	1.4963	0	34.6808	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3599.7	0	SC	0	1.4961	0	34.6814	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3600.7	0	SC	0	1.4958	0	34.6813	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3601.7	0	SC	0	1.4956	0	34.6811	0	3.323	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3602.6	0	SC	0	1.4953	0	34.6810	0	3.326	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3603.6	0	SC	0	1.4955	0	34.6810	0	3.326	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3604.6	0	SC	0	1.4956	0	34.6810	0	3.326	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3605.6	0	SC	0	1.4957	0	34.6806	0	3.326	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3606.6	0	SC	0	1.4955	0	34.6811	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3607.5	0	SC	0	1.4954	0	34.6811	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3608.5	0	SC	0	1.4953	0	34.6809	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3609.5	0	SC	0	1.4953	0	34.6814	0	3.328	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3610.5	0	SC	0	1.4954	0	34.6810	0	3.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3611.4	0	SC	0	1.4953	0	34.6817	0	3.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3612.4	0	SC	0	1.4953	0	34.6815	0	3.330	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3613.4	0	SC	0	1.4955	0	34.6815	0	3.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3614.4	0	SC	0	1.4958	0	34.6811	0	3.342	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3615.4	0	SC	0	1.4958	0	34.6808	0	3.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3616.3	0	SC	0	1.4958	0	34.6810	0	3.333	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3617.3	0	SC	0	1.4958	0	34.6812	0	3.333	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3618.3	0	SC	0	1.4954	0	34.6812	0	3.333	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3619.3	0	SC	0	1.4953	0	34.6812	0	3.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3620.2	0	SC	0	1.4952	0	34.6814	0	3.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3621.2	0	SC	0	1.4946	0	34.6817	0	3.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3622.2	0	SC	0	1.4947	0	34.6814	0	3.335	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3623.2	0	SC	0	1.4949	0	34.6810	0	3.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3624.2	0	SC	0	1.4949	0	34.6814	0	3.337	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3625.1	0	SC	0	1.4946	0	34.6814	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3626.1	0	SC	0	1.4944	0	34.6812	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3627.1	0	SC	0	1.4943	0	34.6818	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3628.1	0	SC	0	1.4942	0	34.6817	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3629.0	0	SC	0	1.4940	0	34.6815	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3630.0	0	SC	0	1.4938	0	34.6816	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3631.0	0	SC	0	1.4939	0	34.6820	0	3.340	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3632.0	0	SC	0	1.4942	0	34.6812	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3632.9	0	SC	0	1.4941	0	34.6811	0	3.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3633.9	0	SC	0	1.4941	0	34.6815	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3634.9	0	SC	0	1.4942	0	34.6811	0	3.342	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3635.9	0	SC	0	1.4939	0	34.6816	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3636.9	0	SC	0	1.4938	0	34.6819	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3637.8	0	SC	0	1.4938	0	34.6815	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3638.8	0	SC	0	1.4937	0	34.6811	0	3.344	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3639.8	0	SC	0	1.4939	0	34.6811	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3640.8	0	SC	0	1.4941	0	34.6810	0	3.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3641.7	0	SC	0	1.4942	0	34.6812	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3642.7	0	SC	0	1.4937	0	34.6818	0	3.346	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3643.7	0	SC	0	1.4933	0	34.6818	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3644.7	0	SC	0	1.4933	0	34.6814	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3645.7	0	SC	0	1.4933	0	34.6810	0	3.349	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3646.6	0	SC	0	1.4933	0	34.6816	0	3.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3647.6	0	SC	0	1.4929	0	34.6817	0	3.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3648.6	0	SC	0	1.4925	0	34.6817	0	3.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3649.6	0	SC	0	1.4924	0	34.6813	0	3.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3650.5	0	SC	0	1.4922	0	34.6819	0	3.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3651.5	0	SC	0	1.4922	0	34.6819	0	3.351	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3652.5	0	SC	0	1.4923	0	34.6814	0	3.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3653.5	0	SC	0	1.4924	0	34.6817	0	3.353	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3654.4	0	SC	0	1.4923	0	34.6817	0	3.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3655.4	0	SC	0	1.4923	0	34.6816	0	3.365	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3656.4	0	SC	0	1.4923	0	34.6821	0	3.356	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3657.4	0	SC	0	1.4921	0	34.6818	0	3.356	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3658.4	0	SC	0	1.4921	0	34.6814	0	3.356	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3659.3	0	SC	0	1.4922	0	34.6821	0	3.356	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3660.3	0	SC	0	1.4920	0	34.6819	0	3.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3661.3	0	SC	0	1.4918	0	34.6816	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3662.3	0	SC	0	1.4913	0	34.6817	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3663.2	0	SC	0	1.4914	0	34.6820	0	3.358	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3664.2	0	SC	0	1.4912	0	34.6822	0	3.360	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3665.2	0	SC	0	1.4913	0	34.6817	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3666.2	0	SC	0	1.4913	0	34.6812	0	3.365	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3667.2	0	SC	0	1.4913	0	34.6807	0	3.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3668.1	0	SC	0	1.4913	0	34.6815	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3669.1	0	SC	0	1.4910	0	34.6814	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3670.1	0	SC	0	1.4904	0	34.6816	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3671.1	0	SC	0	1.4899	0	34.6818	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3672.0	0	SC	0	1.4893	0	34.6819	0	3.363	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3673.0	0	SC	0	1.4892	0	34.6816	0	3.365	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3674.0	0	SC	0	1.4887	0	34.6817	0	3.374	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3675.0	0	SC	0	1.4885	0	34.6821	0	3.372	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3675.9	0	SC	0	1.4884	0	34.6823	0	3.365	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3676.9	0	SC	0	1.4883	0	34.6820	0	3.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3677.9	0	SC	0	1.4883	0	34.6824	0	3.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3678.9	0	SC	0	1.4883	0	34.6824	0	3.367	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3679.9	0	SC	0	1.4883	0	34.6822	0	3.374	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3680.8	0	SC	0	1.4884	0	34.6826	0	3.372	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3681.8	0	SC	0	1.4887	0	34.6819	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3682.8	0	SC	0	1.4889	0	34.6822	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3683.8	0	SC	0	1.4890	0	34.6819	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3684.7	0	SC	0	1.4892	0	34.6819	0	3.369	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3685.7	0	SC	0	1.4893	0	34.6819	0	3.372	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3686.7	0	SC	0	1.4893	0	34.6816	0	3.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3687.7	0	SC	0	1.4894	0	34.6821	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3688.6	0	SC	0	1.4893	0	34.6820	0	3.372	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3689.6	0	SC	0	1.4893	0	34.6819	0	3.374	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3690.6	0	SC	0	1.4894	0	34.6821	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3691.6	0	SC	0	1.4898	0	34.6816	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3692.6	0	SC	0	1.4899	0	34.6818	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3693.5	0	SC	0	1.4902	0	34.6814	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3694.5	0	SC	0	1.4901	0	34.6819	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3695.5	0	SC	0	1.4900	0	34.6817	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3696.5	0	SC	0	1.4900	0	34.6821	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3697.4	0	SC	0	1.4900	0	34.6821	0	3.376	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3698.4	0	SC	0	1.4903	0	34.6819	0	3.388	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3699.4	0	SC	0	1.4904	0	34.6820	0	3.381	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3700.4	0	SC	0	1.4903	0	34.6819	0	3.379	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3701.3	0	SC	0	1.4904	0	34.6824	0	3.379	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3702.3	0	SC	0	1.4905	0	34.6819	0	3.381	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3703.3	0	SC	0	1.4906	0	34.6824	0	3.388	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3704.3	0	SC	0	1.4908	0	34.6818	0	3.381	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3705.3	0	SC	0	1.4908	0	34.6817	0	3.381	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3706.2	0	SC	0	1.4908	0	34.6822	0	3.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3707.2	0	SC	0	1.4909	0	34.6825	0	3.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3708.2	0	SC	0	1.4908	0	34.6826	0	3.383	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3709.2	0	SC	0	1.4911	0	34.6819	0	3.395	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3710.1	0	SC	0	1.4913	0	34.6823	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3711.1	0	SC	0	1.4914	0	34.6820	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3712.1	0	SC	0	1.4916	0	34.6822	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3713.1	0	SC	0	1.4918	0	34.6818	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3714.1	0	SC	0	1.4917	0	34.6819	0	3.386	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3715.0	0	SC	0	1.4918	0	34.6821	0	3.395	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3716.0	0	SC	0	1.4916	0	34.6820	0	3.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3717.0	0	SC	0	1.4914	0	34.6828	0	3.388	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3718.0	0	SC	0	1.4915	0	34.6824	0	3.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3718.9	0	SC	0	1.4915	0	34.6819	0	3.395	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3719.9	0	SC	0	1.4917	0	34.6821	0	3.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3720.9	0	SC	0	1.4918	0	34.6820	0	3.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3721.9	0	SC	0	1.4918	0	34.6821	0	3.390	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3722.8	0	SC	0	1.4918	0	34.6823	0	3.392	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3723.8	0	SC	0	1.4916	0	34.6821	0	3.392	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3724.8	0	SC	0	1.4912	0	34.6821	0	3.397	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3725.8	0	SC	0	1.4910	0	34.6819	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3726.8	0	SC	0	1.4908	0	34.6824	0	3.392	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3727.7	0	SC	0	1.4905	0	34.6827	0	3.395	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3728.7	0	SC	0	1.4906	0	34.6825	0	3.399	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3729.7	0	SC	0	1.4906	0	34.6823	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3730.7	0	SC	0	1.4902	0	34.6825	0	3.395	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3731.6	0	SC	0	1.4896	0	34.6823	0	3.397	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3732.6	0	SC	0	1.4892	0	34.6823	0	3.397	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3733.6	0	SC	0	1.4887	0	34.6824	0	3.397	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3734.6	0	SC	0	1.4886	0	34.6828	0	3.409	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3735.5	0	SC	0	1.4888	0	34.6823	0	3.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3736.5	0	SC	0	1.4883	0	34.6824	0	3.399	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3737.5	0	SC	0	1.4878	0	34.6825	0	3.399	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3738.5	0	SC	0	1.4877	0	34.6822	0	3.399	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3739.5	0	SC	0	1.4873	0	34.6823	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3740.4	0	SC	0	1.4869	0	34.6826	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3741.4	0	SC	0	1.4863	0	34.6824	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3742.4	0	SC	0	1.4859	0	34.6823	0	3.402	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3743.4	0	SC	0	1.4858	0	34.6824	0	3.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3744.3	0	SC	0	1.4859	0	34.6826	0	3.411	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3745.3	0	SC	0	1.4858	0	34.6825	0	3.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3746.3	0	SC	0	1.4856	0	34.6825	0	3.404	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3747.3	0	SC	0	1.4854	0	34.6830	0	3.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3748.2	0	SC	0	1.4854	0	34.6827	0	3.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3749.2	0	SC	0	1.4853	0	34.6826	0	3.406	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3750.2	0	SC	0	1.4853	0	34.6832	0	3.411	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3751.2	0	SC	0	1.4853	0	34.6827	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3752.1	0	SC	0	1.4853	0	34.6831	0	3.409	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3753.1	0	SC	0	1.4855	0	34.6829	0	3.409	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3754.1	0	SC	0	1.4853	0	34.6826	0	3.409	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3755.1	0	SC	0	1.4853	0	34.6822	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3756.1	0	SC	0	1.4849	0	34.6829	0	3.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3757.0	0	SC	0	1.4849	0	34.6830	0	3.411	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3758.0	0	SC	0	1.4848	0	34.6829	0	3.411	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3759.0	0	SC	0	1.4849	0	34.6832	0	3.418	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3760.0	0	SC	0	1.4849	0	34.6829	0	3.418	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3760.9	0	SC	0	1.4845	0	34.6829	0	3.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3761.9	0	SC	0	1.4844	0	34.6826	0	3.413	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3762.9	0	SC	0	1.4843	0	34.6826	0	3.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3763.9	0	SC	0	1.4840	0	34.6833	0	3.415	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3764.8	0	SC	0	1.4836	0	34.6831	0	3.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3765.8	0	SC	0	1.4832	0	34.6832	0	3.418	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3766.8	0	SC	0	1.4829	0	34.6832	0	3.418	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3767.8	0	SC	0	1.4828	0	34.6830	0	3.418	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3768.8	0	SC	0	1.4828	0	34.6837	0	3.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3769.7	0	SC	0	1.4829	0	34.6831	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3770.7	0	SC	0	1.4832	0	34.6824	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3771.7	0	SC	0	1.4833	0	34.6827	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3772.7	0	SC	0	1.4833	0	34.6826	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3773.6	0	SC	0	1.4833	0	34.6828	0	3.420	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3774.6	0	SC	0	1.4833	0	34.6830	0	3.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3775.6	0	SC	0	1.4829	0	34.6830	0	3.425	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3776.6	0	SC	0	1.4826	0	34.6829	0	3.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3777.5	0	SC	0	1.4821	0	34.6830	0	3.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3778.5	0	SC	0	1.4818	0	34.6829	0	3.422	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3779.5	0	SC	0	1.4817	0	34.6825	0	3.425	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3780.5	0	SC	0	1.4813	0	34.6829	0	3.425	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3781.5	0	SC	0	1.4813	0	34.6832	0	3.425	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3782.4	0	SC	0	1.4811	0	34.6831	0	3.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3783.4	0	SC	0	1.4807	0	34.6834	0	3.434	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3784.4	0	SC	0	1.4808	0	34.6838	0	3.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3785.4	0	SC	0	1.4809	0	34.6832	0	3.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3786.3	0	SC	0	1.4809	0	34.6828	0	3.427	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3787.3	0	SC	0	1.4808	0	34.6831	0	3.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3788.3	0	SC	0	1.4807	0	34.6834	0	3.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3789.3	0	SC	0	1.4803	0	34.6833	0	3.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3790.2	0	SC	0	1.4799	0	34.6833	0	3.429	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3791.2	0	SC	0	1.4802	0	34.6833	0	3.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3792.2	0	SC	0	1.4804	0	34.6832	0	3.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3793.2	0	SC	0	1.4803	0	34.6828	0	3.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3794.1	0	SC	0	1.4801	0	34.6826	0	3.432	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3795.1	0	SC	0	1.4796	0	34.6827	0	3.434	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3796.1	0	SC	0	1.4788	0	34.6831	0	3.441	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3797.1	0	SC	0	1.4786	0	34.6830	0	3.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3798.1	0	SC	0	1.4783	0	34.6838	0	3.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3799.0	0	SC	0	1.4783	0	34.6838	0	3.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3800.0	0	SC	0	1.4784	0	34.6842	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3801.0	0	SC	0	1.4787	0	34.6835	0	3.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3802.0	0	SC	0	1.4788	0	34.6832	0	3.436	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3802.9	0	SC	0	1.4787	0	34.6839	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3803.9	0	SC	0	1.4783	0	34.6839	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3804.9	0	SC	0	1.4789	0	34.6840	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3805.9	0	SC	0	1.4793	0	34.6832	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3806.8	0	SC	0	1.4794	0	34.6830	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3807.8	0	SC	0	1.4794	0	34.6833	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3808.8	0	SC	0	1.4793	0	34.6831	0	3.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3809.8	0	SC	0	1.4789	0	34.6831	0	3.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3810.8	0	SC	0	1.4786	0	34.6832	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3811.7	0	SC	0	1.4783	0	34.6840	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3812.7	0	SC	0	1.4783	0	34.6837	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3813.7	0	SC	0	1.4790	0	34.6837	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3814.7	0	SC	0	1.4792	0	34.6831	0	3.443	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3815.6	0	SC	0	1.4793	0	34.6834	0	3.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3816.6	0	SC	0	1.4793	0	34.6833	0	3.457	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3817.6	0	SC	0	1.4793	0	34.6831	0	3.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3818.6	0	SC	0	1.4793	0	34.6836	0	3.445	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3819.5	0	SC	0	1.4793	0	34.6840	0	3.448	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3820.5	0	SC	0	1.4793	0	34.6840	0	3.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3821.5	0	SC	0	1.4794	0	34.6835	0	3.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3822.5	0	SC	0	1.4794	0	34.6842	0	3.448	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3823.4	0	SC	0	1.4796	0	34.6837	0	3.448	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3824.4	0	SC	0	1.4798	0	34.6838	0	3.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3825.4	0	SC	0	1.4798	0	34.6838	0	3.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3826.4	0	SC	0	1.4798	0	34.6834	0	3.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3827.4	0	SC	0	1.4797	0	34.6843	0	3.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3828.3	0	SC	0	1.4797	0	34.6838	0	3.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3829.3	0	SC	0	1.4799	0	34.6838	0	3.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3830.3	0	SC	0	1.4803	0	34.6836	0	3.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3831.3	0	SC	0	1.4803	0	34.6833	0	3.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3832.2	0	SC	0	1.4803	0	34.6837	0	3.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3833.2	0	SC	0	1.4803	0	34.6835	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3834.2	0	SC	0	1.4803	0	34.6839	0	3.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3835.2	0	SC	0	1.4803	0	34.6839	0	3.455	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3836.1	0	SC	0	1.4799	0	34.6836	0	3.457	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3837.1	0	SC	0	1.4785	0	34.6838	0	3.466	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3838.1	0	SC	0	1.4783	0	34.6836	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3839.1	0	SC	0	1.4779	0	34.6838	0	3.457	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3840.0	0	SC	0	1.4774	0	34.6840	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3841.0	0	SC	0	1.4774	0	34.6843	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3842.0	0	SC	0	1.4777	0	34.6836	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3843.0	0	SC	0	1.4777	0	34.6835	0	3.459	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3844.0	0	SC	0	1.4777	0	34.6838	0	3.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3844.9	0	SC	0	1.4774	0	34.6838	0	3.461	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3845.9	0	SC	0	1.4772	0	34.6840	0	3.473	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3846.9	0	SC	0	1.4768	0	34.6841	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3847.9	0	SC	0	1.4770	0	34.6839	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3848.8	0	SC	0	1.4771	0	34.6837	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3849.8	0	SC	0	1.4772	0	34.6832	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3850.8	0	SC	0	1.4770	0	34.6838	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3851.8	0	SC	0	1.4769	0	34.6838	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3852.7	0	SC	0	1.4765	0	34.6840	0	3.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3853.7	0	SC	0	1.4764	0	34.6846	0	3.468	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3854.7	0	SC	0	1.4766	0	34.6841	0	3.471	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3855.7	0	SC	0	1.4768	0	34.6835	0	3.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3856.6	0	SC	0	1.4768	0	34.6841	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3857.6	0	SC	0	1.4769	0	34.6839	0	3.468	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3858.6	0	SC	0	1.4769	0	34.6843	0	3.468	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3859.6	0	SC	0	1.4769	0	34.6840	0	3.425	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3860.5	0	SC	0	1.4770	0	34.6844	0	3.434	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3861.5	0	SC	0	1.4770	0	34.6843	0	3.471	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3862.5	0	SC	0	1.4769	0	34.6840	0	3.471	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3863.5	0	SC	0	1.4768	0	34.6836	0	3.480	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3864.5	0	SC	0	1.4765	0	34.6845	0	3.480	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3865.4	0	SC	0	1.4765	0	34.6843	0	3.473	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3866.4	0	SC	0	1.4768	0	34.6841	0	3.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3867.4	0	SC	0	1.4771	0	34.6838	0	3.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3868.4	0	SC	0	1.4771	0	34.6836	0	3.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3869.3	0	SC	0	1.4763	0	34.6840	0	3.475	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3870.3	0	SC	0	1.4762	0	34.6837	0	3.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3871.3	0	SC	0	1.4756	0	34.6839	0	3.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3872.3	0	SC	0	1.4747	0	34.6844	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3873.2	0	SC	0	1.4743	0	34.6844	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3874.2	0	SC	0	1.4749	0	34.6846	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3875.2	0	SC	0	1.4748	0	34.6843	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3876.2	0	SC	0	1.4748	0	34.6838	0	3.478	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3877.1	0	SC	0	1.4748	0	34.6840	0	3.480	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3878.1	0	SC	0	1.4747	0	34.6843	0	3.491	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3879.1	0	SC	0	1.4729	0	34.6846	0	3.487	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3880.1	0	SC	0	1.4696	0	34.6848	0	3.482	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3881.1	0	SC	0	1.4688	0	34.6852	0	3.487	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3882.0	0	SC	0	1.4689	0	34.6849	0	3.464	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3883.0	0	SC	0	1.4689	0	34.6846	0	3.438	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3884.0	0	SC	0	1.4691	0	34.6846	0	3.441	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3885.0	0	SC	0	1.4691	0	34.6849	0	3.450	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3885.9	0	SC	0	1.4689	0	34.6856	0	3.484	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3886.9	0	SC	0	1.4692	0	34.6851	0	3.491	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3887.9	0	SC	0	1.4694	0	34.6844	0	3.494	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3888.9	0	SC	0	1.4693	0	34.6847	0	3.487	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3889.8	0	SC	0	1.4690	0	34.6851	0	3.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3890.8	0	SC	0	1.4688	0	34.6850	0	3.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3891.8	0	SC	0	1.4685	0	34.6849	0	3.452	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3892.8	0	SC	0	1.4684	0	34.6852	0	3.448	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3893.7	0	SC	0	1.4685	0	34.6852	0	3.489	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3894.7	0	SC	0	1.4684	0	34.6849	0	3.496	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3895.7	0	SC	0	1.4680	0	34.6849	0	3.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3896.7	0	SC	0	1.4679	0	34.6846	0	3.491	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3897.6	0	SC	0	1.4679	0	34.6848	0	3.494	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3898.6	0	SC	0	1.4678	0	34.6851	0	3.494	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3899.6	0	SC	0	1.4676	0	34.6848	0	3.494	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3900.6	0	SC	0	1.4672	0	34.6848	0	3.505	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3901.6	0	SC	0	1.4669	0	34.6847	0	3.505	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3902.5	0	SC	0	1.4667	0	34.6845	0	3.496	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3903.5	0	SC	0	1.4662	0	34.6846	0	3.496	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3904.5	0	SC	0	1.4658	0	34.6846	0	3.496	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3905.5	0	SC	0	1.4653	0	34.6853	0	3.507	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3906.4	0	SC	0	1.4650	0	34.6858	0	3.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3907.4	0	SC	0	1.4653	0	34.6851	0	3.498	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3908.4	0	SC	0	1.4654	0	34.6851	0	3.498	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3909.4	0	SC	0	1.4652	0	34.6854	0	3.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3910.3	0	SC	0	1.4653	0	34.6850	0	3.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3911.3	0	SC	0	1.4653	0	34.6846	0	3.505	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3912.3	0	SC	0	1.4653	0	34.6851	0	3.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3913.3	0	SC	0	1.4653	0	34.6849	0	3.501	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3914.2	0	SC	0	1.4653	0	34.6850	0	3.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3915.2	0	SC	0	1.4650	0	34.6855	0	3.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3916.2	0	SC	0	1.4640	0	34.6855	0	3.503	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3917.2	0	SC	0	1.4638	0	34.6859	0	3.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3918.1	0	SC	0	1.4638	0	34.6856	0	3.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3919.1	0	SC	0	1.4628	0	34.6862	0	3.514	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3920.1	0	SC	0	1.4627	0	34.6857	0	3.507	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3921.1	0	SC	0	1.4625	0	34.6853	0	3.505	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3922.0	0	SC	0	1.4624	0	34.6854	0	3.507	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3923.0	0	SC	0	1.4621	0	34.6853	0	3.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3924.0	0	SC	0	1.4620	0	34.6849	0	3.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3925.0	0	SC	0	1.4618	0	34.6852	0	3.507	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3926.0	0	SC	0	1.4615	0	34.6853	0	3.510	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3926.9	0	SC	0	1.4606	0	34.6854	0	3.514	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3927.9	0	SC	0	1.4603	0	34.6853	0	3.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3928.9	0	SC	0	1.4603	0	34.6858	0	3.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3929.9	0	SC	0	1.4603	0	34.6854	0	3.512	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3930.8	0	SC	0	1.4603	0	34.6853	0	3.514	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3931.8	0	SC	0	1.4603	0	34.6858	0	3.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3932.8	0	SC	0	1.4603	0	34.6853	0	3.514	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3933.8	0	SC	0	1.4603	0	34.6854	0	3.514	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3934.7	0	SC	0	1.4603	0	34.6857	0	3.526	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3935.7	0	SC	0	1.4604	0	34.6852	0	3.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3936.7	0	SC	0	1.4603	0	34.6850	0	3.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3937.7	0	SC	0	1.4603	0	34.6855	0	3.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3938.6	0	SC	0	1.4602	0	34.6853	0	3.517	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3939.6	0	SC	0	1.4597	0	34.6854	0	3.526	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3940.6	0	SC	0	1.4596	0	34.6857	0	3.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3941.6	0	SC	0	1.4594	0	34.6860	0	3.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3942.5	0	SC	0	1.4595	0	34.6856	0	3.519	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3943.5	0	SC	0	1.4595	0	34.6852	0	3.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3944.5	0	SC	0	1.4594	0	34.6851	0	3.528	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3945.5	0	SC	0	1.4592	0	34.6855	0	3.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3946.4	0	SC	0	1.4589	0	34.6856	0	3.521	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3947.4	0	SC	0	1.4588	0	34.6854	0	3.526	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3948.4	0	SC	0	1.4588	0	34.6857	0	3.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3949.4	0	SC	0	1.4588	0	34.6858	0	3.524	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3950.4	0	SC	0	1.4588	0	34.6855	0	3.524	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3951.3	0	SC	0	1.4588	0	34.6855	0	3.524	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3952.3	0	SC	0	1.4592	0	34.6855	0	3.524	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3953.3	0	SC	0	1.4589	0	34.6852	0	3.526	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3954.3	0	SC	0	1.4584	0	34.6853	0	3.526	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3955.2	0	SC	0	1.4578	0	34.6853	0	3.530	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3956.2	0	SC	0	1.4574	0	34.6855	0	3.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3957.2	0	SC	0	1.4574	0	34.6855	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3958.2	0	SC	0	1.4572	0	34.6861	0	3.528	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3959.1	0	SC	0	1.4568	0	34.6862	0	3.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3960.1	0	SC	0	1.4565	0	34.6861	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3961.1	0	SC	0	1.4569	0	34.6864	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3962.1	0	SC	0	1.4571	0	34.6858	0	3.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3963.0	0	SC	0	1.4568	0	34.6856	0	3.537	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3964.0	0	SC	0	1.4556	0	34.6857	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3965.0	0	SC	0	1.4554	0	34.6858	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3966.0	0	SC	0	1.4549	0	34.6858	0	3.533	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3966.9	0	SC	0	1.4545	0	34.6862	0	3.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3967.9	0	SC	0	1.4542	0	34.6863	0	3.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3968.9	0	SC	0	1.4538	0	34.6863	0	3.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3969.9	0	SC	0	1.4536	0	34.6862	0	3.535	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3970.8	0	SC	0	1.4532	0	34.6870	0	3.547	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3971.8	0	SC	0	1.4531	0	34.6867	0	3.537	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3972.8	0	SC	0	1.4530	0	34.6867	0	3.537	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3973.8	0	SC	0	1.4532	0	34.6860	0	3.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3974.8	0	SC	0	1.4533	0	34.6855	0	3.549	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3975.7	0	SC	0	1.4529	0	34.6855	0	3.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3976.7	0	SC	0	1.4529	0	34.6861	0	3.540	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3977.7	0	SC	0	1.4530	0	34.6859	0	3.549	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3978.7	0	SC	0	1.4529	0	34.6865	0	3.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3979.6	0	SC	0	1.4524	0	34.6868	0	3.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3980.6	0	SC	0	1.4518	0	34.6870	0	3.542	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3981.6	0	SC	0	1.4519	0	34.6864	0	3.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3982.6	0	SC	0	1.4522	0	34.6862	0	3.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3983.5	0	SC	0	1.4524	0	34.6863	0	3.544	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3984.5	0	SC	0	1.4524	0	34.6862	0	3.547	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3985.5	0	SC	0	1.4520	0	34.6867	0	3.556	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3986.5	0	SC	0	1.4519	0	34.6868	0	3.547	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3987.4	0	SC	0	1.4521	0	34.6861	0	3.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3988.4	0	SC	0	1.4519	0	34.6864	0	3.556	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3989.4	0	SC	0	1.4520	0	34.6866	0	3.547	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3990.4	0	SC	0	1.4520	0	34.6866	0	3.547	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3991.3	0	SC	0	1.4520	0	34.6870	0	3.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3992.3	0	SC	0	1.4520	0	34.6866	0	3.556	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3993.3	0	SC	0	1.4528	0	34.6865	0	3.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3994.3	0	SC	0	1.4532	0	34.6859	0	3.549	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3995.2	0	SC	0	1.4534	0	34.6861	0	3.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3996.2	0	SC	0	1.4538	0	34.6854	0	3.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3997.2	0	SC	0	1.4538	0	34.6852	0	3.551	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3998.2	0	SC	0	1.4536	0	34.6859	0	3.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	3999.1	0	SC	0	1.4535	0	34.6864	0	3.563	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4000.1	0	SC	0	1.4535	0	34.6865	0	3.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4001.1	0	SC	0	1.4532	0	34.6864	0	3.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4002.1	0	SC	0	1.4539	0	34.6864	0	3.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4003.0	0	SC	0	1.4539	0	34.6860	0	3.553	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4004.0	0	SC	0	1.4542	0	34.6861	0	3.556	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4005.0	0	SC	0	1.4541	0	34.6861	0	3.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4006.0	0	SC	0	1.4539	0	34.6861	0	3.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4007.0	0	SC	0	1.4537	0	34.6868	0	3.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4007.9	0	SC	0	1.4534	0	34.6868	0	3.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4008.9	0	SC	0	1.4534	0	34.6870	0	3.558	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4009.9	0	SC	0	1.4533	0	34.6871	0	3.563	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4010.9	0	SC	0	1.4534	0	34.6868	0	3.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4011.8	0	SC	0	1.4532	0	34.6866	0	3.560	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4012.8	0	SC	0	1.4530	0	34.6868	0	3.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4013.8	0	SC	0	1.4529	0	34.6871	0	3.572	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4014.8	0	SC	0	1.4534	0	34.6867	0	3.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4015.7	0	SC	0	1.4536	0	34.6868	0	3.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4016.7	0	SC	0	1.4539	0	34.6862	0	3.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4017.7	0	SC	0	1.4539	0	34.6862	0	3.563	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4018.7	0	SC	0	1.4539	0	34.6864	0	3.563	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4019.6	0	SC	0	1.4536	0	34.6864	0	3.565	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4020.6	0	SC	0	1.4534	0	34.6868	0	3.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4021.6	0	SC	0	1.4531	0	34.6873	0	3.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4022.6	0	SC	0	1.4524	0	34.6870	0	3.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4023.5	0	SC	0	1.4518	0	34.6866	0	3.567	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4024.5	0	SC	0	1.4514	0	34.6866	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4025.5	0	SC	0	1.4506	0	34.6870	0	3.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4026.5	0	SC	0	1.4504	0	34.6870	0	3.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4027.4	0	SC	0	1.4504	0	34.6875	0	3.570	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4028.4	0	SC	0	1.4504	0	34.6872	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4029.4	0	SC	0	1.4505	0	34.6867	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4030.4	0	SC	0	1.4505	0	34.6867	0	3.572	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4031.3	0	SC	0	1.4505	0	34.6871	0	3.581	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4032.3	0	SC	0	1.4505	0	34.6871	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4033.3	0	SC	0	1.4504	0	34.6875	0	3.572	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4034.3	0	SC	0	1.4509	0	34.6866	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4035.2	0	SC	0	1.4509	0	34.6869	0	3.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4036.2	0	SC	0	1.4510	0	34.6869	0	3.574	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4037.2	0	SC	0	1.4509	0	34.6867	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4038.2	0	SC	0	1.4505	0	34.6871	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4039.1	0	SC	0	1.4504	0	34.6874	0	3.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4040.1	0	SC	0	1.4504	0	34.6870	0	3.581	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4041.1	0	SC	0	1.4500	0	34.6870	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4042.1	0	SC	0	1.4495	0	34.6871	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4043.0	0	SC	0	1.4484	0	34.6879	0	3.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4044.0	0	SC	0	1.4481	0	34.6877	0	3.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4045.0	0	SC	0	1.4479	0	34.6875	0	3.579	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4046.0	0	SC	0	1.4482	0	34.6868	0	3.593	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4047.0	0	SC	0	1.4483	0	34.6872	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4047.9	0	SC	0	1.4480	0	34.6874	0	3.581	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4048.9	0	SC	0	1.4478	0	34.6872	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4049.9	0	SC	0	1.4475	0	34.6871	0	3.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4050.9	0	SC	0	1.4474	0	34.6871	0	3.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4051.8	0	SC	0	1.4472	0	34.6876	0	3.583	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4052.8	0	SC	0	1.4470	0	34.6875	0	3.593	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4053.8	0	SC	0	1.4469	0	34.6872	0	3.597	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4054.8	0	SC	0	1.4470	0	34.6872	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4055.7	0	SC	0	1.4472	0	34.6872	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4056.7	0	SC	0	1.4474	0	34.6866	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4057.7	0	SC	0	1.4474	0	34.6871	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4058.7	0	SC	0	1.4474	0	34.6870	0	3.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4059.6	0	SC	0	1.4474	0	34.6866	0	3.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4060.6	0	SC	0	1.4467	0	34.6869	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4061.6	0	SC	0	1.4464	0	34.6878	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4062.6	0	SC	0	1.4459	0	34.6880	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4063.5	0	SC	0	1.4455	0	34.6882	0	3.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4064.5	0	SC	0	1.4454	0	34.6878	0	3.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4065.5	0	SC	0	1.4451	0	34.6877	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4066.5	0	SC	0	1.4454	0	34.6871	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4067.4	0	SC	0	1.4454	0	34.6877	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4068.4	0	SC	0	1.4450	0	34.6875	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4069.4	0	SC	0	1.4447	0	34.6874	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4070.4	0	SC	0	1.4444	0	34.6872	0	3.595	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4071.3	0	SC	0	1.4441	0	34.6871	0	3.597	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4072.3	0	SC	0	1.4439	0	34.6875	0	3.586	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4073.3	0	SC	0	1.4441	0	34.6879	0	3.593	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4074.3	0	SC	0	1.4444	0	34.6881	0	3.588	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4075.2	0	SC	0	1.4444	0	34.6879	0	3.576	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4076.2	0	SC	0	1.4445	0	34.6875	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4077.2	0	SC	0	1.4448	0	34.6876	0	3.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4078.2	0	SC	0	1.4449	0	34.6873	0	3.599	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4079.1	0	SC	0	1.4449	0	34.6879	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4080.1	0	SC	0	1.4448	0	34.6878	0	3.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4081.1	0	SC	0	1.4449	0	34.6879	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4082.1	0	SC	0	1.4449	0	34.6881	0	3.609	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4083.0	0	SC	0	1.4450	0	34.6888	0	3.602	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4084.0	0	SC	0	1.4452	0	34.6881	0	3.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4085.0	0	SC	0	1.4454	0	34.6878	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4086.0	0	SC	0	1.4457	0	34.6879	0	3.604	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4086.9	0	SC	0	1.4459	0	34.6874	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4087.9	0	SC	0	1.4461	0	34.6876	0	3.616	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4088.9	0	SC	0	1.4461	0	34.6875	0	3.606	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4089.9	0	SC	0	1.4460	0	34.6876	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4090.8	0	SC	0	1.4459	0	34.6881	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4091.8	0	SC	0	1.4461	0	34.6880	0	3.616	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4092.8	0	SC	0	1.4464	0	34.6879	0	3.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4093.8	0	SC	0	1.4466	0	34.6873	0	3.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4094.7	0	SC	0	1.4466	0	34.6873	0	3.609	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4095.7	0	SC	0	1.4465	0	34.6877	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4096.7	0	SC	0	1.4465	0	34.6874	0	3.618	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4097.7	0	SC	0	1.4464	0	34.6882	0	3.611	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4098.6	0	SC	0	1.4464	0	34.6879	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4099.6	0	SC	0	1.4465	0	34.6876	0	3.616	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4100.6	0	SC	0	1.4468	0	34.6877	0	3.616	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4101.6	0	SC	0	1.4469	0	34.6874	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4102.5	0	SC	0	1.4471	0	34.6877	0	3.620	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4103.5	0	SC	0	1.4473	0	34.6873	0	3.613	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4104.5	0	SC	0	1.4473	0	34.6873	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4105.5	0	SC	0	1.4471	0	34.6879	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4106.4	0	SC	0	1.4468	0	34.6878	0	3.618	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4107.4	0	SC	0	1.4466	0	34.6878	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4108.4	0	SC	0	1.4462	0	34.6878	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4109.4	0	SC	0	1.4456	0	34.6879	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4110.4	0	SC	0	1.4454	0	34.6883	0	3.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4111.3	0	SC	0	1.4453	0	34.6885	0	3.632	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4112.3	0	SC	0	1.4454	0	34.6879	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4113.3	0	SC	0	1.4454	0	34.6876	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4114.3	0	SC	0	1.4454	0	34.6876	0	3.632	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4115.2	0	SC	0	1.4454	0	34.6878	0	3.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4116.2	0	SC	0	1.4454	0	34.6881	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4117.2	0	SC	0	1.4454	0	34.6883	0	3.622	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4118.2	0	SC	0	1.4454	0	34.6879	0	3.632	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4119.1	0	SC	0	1.4453	0	34.6879	0	3.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4120.1	0	SC	0	1.4449	0	34.6885	0	3.625	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4121.1	0	SC	0	1.4453	0	34.6880	0	3.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4122.1	0	SC	0	1.4454	0	34.6885	0	3.627	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4123.0	0	SC	0	1.4454	0	34.6882	0	3.639	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4124.0	0	SC	0	1.4454	0	34.6878	0	3.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4125.0	0	SC	0	1.4453	0	34.6876	0	3.632	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4126.0	0	SC	0	1.4449	0	34.6881	0	3.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4126.9	0	SC	0	1.4444	0	34.6877	0	3.629	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4127.9	0	SC	0	1.4441	0	34.6878	0	3.639	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4128.9	0	SC	0	1.4440	0	34.6884	0	3.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4129.9	0	SC	0	1.4439	0	34.6882	0	3.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4130.8	0	SC	0	1.4438	0	34.6886	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4131.8	0	SC	0	1.4443	0	34.6880	0	3.641	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4132.8	0	SC	0	1.4443	0	34.6877	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4133.8	0	SC	0	1.4444	0	34.6880	0	3.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4134.7	0	SC	0	1.4444	0	34.6879	0	3.636	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4135.7	0	SC	0	1.4444	0	34.6879	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4136.7	0	SC	0	1.4444	0	34.6883	0	3.634	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4137.7	0	SC	0	1.4444	0	34.6878	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4138.6	0	SC	0	1.4441	0	34.6882	0	3.641	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4139.6	0	SC	0	1.4440	0	34.6886	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4140.6	0	SC	0	1.4441	0	34.6882	0	3.641	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4141.6	0	SC	0	1.4439	0	34.6883	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4142.5	0	SC	0	1.4430	0	34.6884	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4143.5	0	SC	0	1.4429	0	34.6883	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4144.5	0	SC	0	1.4429	0	34.6884	0	3.643	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4145.5	0	SC	0	1.4429	0	34.6885	0	3.639	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4146.4	0	SC	0	1.4431	0	34.6879	0	3.648	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4147.4	0	SC	0	1.4432	0	34.6882	0	3.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4148.4	0	SC	0	1.4433	0	34.6880	0	3.641	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4149.4	0	SC	0	1.4433	0	34.6882	0	3.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4150.3	0	SC	0	1.4431	0	34.6886	0	3.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4151.3	0	SC	0	1.4425	0	34.6889	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4152.3	0	SC	0	1.4424	0	34.6885	0	3.655	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4153.3	0	SC	0	1.4425	0	34.6880	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4154.2	0	SC	0	1.4424	0	34.6887	0	3.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4155.2	0	SC	0	1.4424	0	34.6885	0	3.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4156.2	0	SC	0	1.4424	0	34.6884	0	3.655	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4157.2	0	SC	0	1.4427	0	34.6884	0	3.645	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4158.1	0	SC	0	1.4429	0	34.6879	0	3.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4159.1	0	SC	0	1.4430	0	34.6879	0	3.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4160.1	0	SC	0	1.4432	0	34.6879	0	3.648	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4161.1	0	SC	0	1.4432	0	34.6878	0	3.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4162.0	0	SC	0	1.4430	0	34.6885	0	3.662	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4163.0	0	SC	0	1.4428	0	34.6884	0	3.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4164.0	0	SC	0	1.4425	0	34.6883	0	3.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4165.0	0	SC	0	1.4428	0	34.6890	0	3.650	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4165.9	0	SC	0	1.4430	0	34.6888	0	3.655	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4166.9	0	SC	0	1.4430	0	34.6890	0	3.664	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4167.9	0	SC	0	1.4432	0	34.6883	0	3.652	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4168.9	0	SC	0	1.4431	0	34.6886	0	3.659	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4169.8	0	SC	0	1.4430	0	34.6888	0	3.664	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4170.8	0	SC	0	1.4429	0	34.6886	0	3.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4171.8	0	SC	0	1.4426	0	34.6889	0	3.662	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4172.8	0	SC	0	1.4424	0	34.6894	0	3.657	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4173.7	0	SC	0	1.4428	0	34.6887	0	3.664	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4174.7	0	SC	0	1.4426	0	34.6885	0	3.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4175.7	0	SC	0	1.4426	0	34.6880	0	3.662	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4176.7	0	SC	0	1.4424	0	34.6878	0	3.662	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4177.6	0	SC	0	1.4420	0	34.6887	0	3.671	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4178.6	0	SC	0	1.4418	0	34.6889	0	3.662	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4179.6	0	SC	0	1.4419	0	34.6883	0	3.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4180.6	0	SC	0	1.4417	0	34.6893	0	3.666	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4181.5	0	SC	0	1.4419	0	34.6887	0	3.664	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4182.5	0	SC	0	1.4418	0	34.6884	0	3.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4183.5	0	SC	0	1.4419	0	34.6884	0	3.666	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4184.5	0	SC	0	1.4419	0	34.6887	0	3.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4185.4	0	SC	0	1.4417	0	34.6886	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4186.4	0	SC	0	1.4415	0	34.6894	0	3.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4187.4	0	SC	0	1.4414	0	34.6892	0	3.671	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4188.4	0	SC	0	1.4416	0	34.6887	0	3.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4189.3	0	SC	0	1.4418	0	34.6889	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4190.3	0	SC	0	1.4418	0	34.6887	0	3.668	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4191.3	0	SC	0	1.4419	0	34.6888	0	3.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4192.3	0	SC	0	1.4417	0	34.6892	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4193.2	0	SC	0	1.4418	0	34.6887	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4194.2	0	SC	0	1.4419	0	34.6888	0	3.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4195.2	0	SC	0	1.4420	0	34.6889	0	3.678	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4196.2	0	SC	0	1.4419	0	34.6888	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4197.1	0	SC	0	1.4419	0	34.6891	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4198.1	0	SC	0	1.4415	0	34.6892	0	3.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4199.1	0	SC	0	1.4415	0	34.6889	0	3.673	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4200.1	0	SC	0	1.4414	0	34.6886	0	3.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4201.0	0	SC	0	1.4408	0	34.6888	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4202.0	0	SC	0	1.4403	0	34.6890	0	3.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4203.0	0	SC	0	1.4403	0	34.6890	0	3.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4204.0	0	SC	0	1.4404	0	34.6891	0	3.675	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4204.9	0	SC	0	1.4404	0	34.6888	0	3.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4205.9	0	SC	0	1.4404	0	34.6886	0	3.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4206.9	0	SC	0	1.4402	0	34.6892	0	3.678	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4207.9	0	SC	0	1.4393	0	34.6892	0	3.689	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4208.8	0	SC	0	1.4385	0	34.6892	0	3.680	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4209.8	0	SC	0	1.4385	0	34.6890	0	3.687	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4210.8	0	SC	0	1.4384	0	34.6895	0	3.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4211.8	0	SC	0	1.4384	0	34.6892	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4212.7	0	SC	0	1.4384	0	34.6888	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4213.7	0	SC	0	1.4383	0	34.6887	0	3.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4214.7	0	SC	0	1.4384	0	34.6892	0	3.694	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4215.7	0	SC	0	1.4384	0	34.6888	0	3.682	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4216.6	0	SC	0	1.4384	0	34.6890	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4217.6	0	SC	0	1.4383	0	34.6893	0	3.687	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4218.6	0	SC	0	1.4382	0	34.6890	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4219.5	0	SC	0	1.4384	0	34.6887	0	3.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4220.5	0	SC	0	1.4384	0	34.6893	0	3.685	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4221.5	0	SC	0	1.4385	0	34.6892	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4222.5	0	SC	0	1.4386	0	34.6893	0	3.696	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4223.4	0	SC	0	1.4388	0	34.6887	0	3.687	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4224.4	0	SC	0	1.4387	0	34.6890	0	3.696	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4225.4	0	SC	0	1.4385	0	34.6894	0	3.694	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4226.4	0	SC	0	1.4383	0	34.6893	0	3.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4227.3	0	SC	0	1.4384	0	34.6895	0	3.696	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4228.3	0	SC	0	1.4384	0	34.6895	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4229.3	0	SC	0	1.4384	0	34.6891	0	3.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4230.3	0	SC	0	1.4384	0	34.6888	0	3.691	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4231.2	0	SC	0	1.4383	0	34.6893	0	3.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4232.2	0	SC	0	1.4379	0	34.6895	0	3.701	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4233.2	0	SC	0	1.4379	0	34.6896	0	3.701	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4234.2	0	SC	0	1.4381	0	34.6896	0	3.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4235.1	0	SC	0	1.4383	0	34.6891	0	3.696	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4236.1	0	SC	0	1.4384	0	34.6886	0	3.694	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4237.1	0	SC	0	1.4383	0	34.6889	0	3.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4238.1	0	SC	0	1.4382	0	34.6892	0	3.701	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4239.0	0	SC	0	1.4379	0	34.6891	0	3.698	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4240.0	0	SC	0	1.4375	0	34.6891	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4241.0	0	SC	0	1.4374	0	34.6888	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4242.0	0	SC	0	1.4374	0	34.6896	0	3.664	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4242.9	0	SC	0	1.4374	0	34.6892	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4243.9	0	SC	0	1.4374	0	34.6892	0	3.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4244.9	0	SC	0	1.4374	0	34.6895	0	3.705	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4245.9	0	SC	0	1.4374	0	34.6894	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4246.8	0	SC	0	1.4376	0	34.6896	0	3.701	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4247.8	0	SC	0	1.4377	0	34.6892	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4248.8	0	SC	0	1.4376	0	34.6891	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4249.8	0	SC	0	1.4374	0	34.6898	0	3.708	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4250.7	0	SC	0	1.4372	0	34.6897	0	3.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4251.7	0	SC	0	1.4370	0	34.6895	0	3.710	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4252.7	0	SC	0	1.4371	0	34.6897	0	3.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4253.7	0	SC	0	1.4372	0	34.6897	0	3.708	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4254.6	0	SC	0	1.4373	0	34.6892	0	3.717	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4255.6	0	SC	0	1.4374	0	34.6892	0	3.708	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4256.6	0	SC	0	1.4373	0	34.6895	0	3.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4257.6	0	SC	0	1.4370	0	34.6895	0	3.712	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4258.5	0	SC	0	1.4370	0	34.6894	0	3.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4259.5	0	SC	0	1.4367	0	34.6893	0	3.714	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4260.5	0	SC	0	1.4363	0	34.6893	0	3.717	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4261.5	0	SC	0	1.4363	0	34.6897	0	3.717	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4262.4	0	SC	0	1.4360	0	34.6896	0	3.717	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4263.4	0	SC	0	1.4361	0	34.6896	0	3.724	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4264.4	0	SC	0	1.4361	0	34.6899	0	3.717	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4265.4	0	SC	0	1.4364	0	34.6892	0	3.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4266.3	0	SC	0	1.4364	0	34.6895	0	3.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4267.3	0	SC	0	1.4364	0	34.6896	0	3.719	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4268.3	0	SC	0	1.4364	0	34.6892	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4269.3	0	SC	0	1.4364	0	34.6897	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4270.2	0	SC	0	1.4361	0	34.6899	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4271.2	0	SC	0	1.4360	0	34.6898	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4272.2	0	SC	0	1.4359	0	34.6902	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4273.2	0	SC	0	1.4354	0	34.6905	0	3.724	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4274.1	0	SC	0	1.4354	0	34.6902	0	3.726	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4275.1	0	SC	0	1.4353	0	34.6899	0	3.721	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4276.1	0	SC	0	1.4351	0	34.6897	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4277.1	0	SC	0	1.4350	0	34.6901	0	3.724	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4278.0	0	SC	0	1.4350	0	34.6902	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4279.0	0	SC	0	1.4351	0	34.6898	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4280.0	0	SC	0	1.4352	0	34.6902	0	3.726	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4281.0	0	SC	0	1.4353	0	34.6898	0	3.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4281.9	0	SC	0	1.4354	0	34.6894	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4282.9	0	SC	0	1.4354	0	34.6900	0	3.726	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4283.9	0	SC	0	1.4354	0	34.6898	0	3.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4284.8	0	SC	0	1.4354	0	34.6904	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4285.8	0	SC	0	1.4354	0	34.6901	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4286.8	0	SC	0	1.4355	0	34.6899	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4287.8	0	SC	0	1.4354	0	34.6905	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4288.7	0	SC	0	1.4356	0	34.6903	0	3.733	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4289.7	0	SC	0	1.4359	0	34.6901	0	3.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4290.7	0	SC	0	1.4359	0	34.6899	0	3.728	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4291.7	0	SC	0	1.4360	0	34.6894	0	3.737	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4292.6	0	SC	0	1.4362	0	34.6896	0	3.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4293.6	0	SC	0	1.4358	0	34.6900	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4294.6	0	SC	0	1.4354	0	34.6900	0	3.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4295.6	0	SC	0	1.4351	0	34.6900	0	3.733	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4296.5	0	SC	0	1.4353	0	34.6905	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4297.5	0	SC	0	1.4353	0	34.6901	0	3.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4298.5	0	SC	0	1.4354	0	34.6896	0	3.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4299.5	0	SC	0	1.4350	0	34.6896	0	3.735	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4300.4	0	SC	0	1.4344	0	34.6898	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4301.4	0	SC	0	1.4342	0	34.6896	0	3.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4302.4	0	SC	0	1.4340	0	34.6904	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4303.4	0	SC	0	1.4340	0	34.6902	0	3.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4304.3	0	SC	0	1.4342	0	34.6899	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4305.3	0	SC	0	1.4344	0	34.6902	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4306.3	0	SC	0	1.4344	0	34.6898	0	3.740	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4307.3	0	SC	0	1.4344	0	34.6901	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4308.2	0	SC	0	1.4345	0	34.6901	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4309.2	0	SC	0	1.4345	0	34.6906	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4310.2	0	SC	0	1.4344	0	34.6906	0	3.747	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4311.2	0	SC	0	1.4342	0	34.6903	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4312.1	0	SC	0	1.4341	0	34.6900	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4313.1	0	SC	0	1.4339	0	34.6898	0	3.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4314.1	0	SC	0	1.4336	0	34.6899	0	3.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4315.1	0	SC	0	1.4332	0	34.6901	0	3.744	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4316.0	0	SC	0	1.4333	0	34.6905	0	3.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4317.0	0	SC	0	1.4333	0	34.6900	0	3.747	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4318.0	0	SC	0	1.4334	0	34.6905	0	3.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4319.0	0	SC	0	1.4334	0	34.6903	0	3.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4319.9	0	SC	0	1.4334	0	34.6900	0	3.703	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4320.9	0	SC	0	1.4334	0	34.6906	0	3.708	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4321.9	0	SC	0	1.4335	0	34.6903	0	3.749	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4322.9	0	SC	0	1.4335	0	34.6906	0	3.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4323.8	0	SC	0	1.4334	0	34.6907	0	3.751	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4324.8	0	SC	0	1.4328	0	34.6909	0	3.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4325.8	0	SC	0	1.4321	0	34.6912	0	3.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4326.7	0	SC	0	1.4320	0	34.6909	0	3.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4327.7	0	SC	0	1.4323	0	34.6902	0	3.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4328.7	0	SC	0	1.4323	0	34.6906	0	3.754	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4329.7	0	SC	0	1.4321	0	34.6908	0	3.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4330.6	0	SC	0	1.4319	0	34.6906	0	3.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4331.6	0	SC	0	1.4317	0	34.6906	0	3.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4332.6	0	SC	0	1.4315	0	34.6909	0	3.763	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4333.6	0	SC	0	1.4316	0	34.6909	0	3.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4334.5	0	SC	0	1.4315	0	34.6906	0	3.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4335.5	0	SC	0	1.4314	0	34.6903	0	3.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4336.5	0	SC	0	1.4312	0	34.6905	0	3.765	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4337.5	0	SC	0	1.4314	0	34.6907	0	3.770	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4338.4	0	SC	0	1.4314	0	34.6914	0	3.758	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4339.4	0	SC	0	1.4314	0	34.6911	0	3.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4340.4	0	SC	0	1.4316	0	34.6905	0	3.760	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4341.4	0	SC	0	1.4319	0	34.6902	0	3.763	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4342.3	0	SC	0	1.4319	0	34.6905	0	3.772	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4343.3	0	SC	0	1.4321	0	34.6904	0	3.772	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4344.3	0	SC	0	1.4322	0	34.6906	0	3.770	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4345.3	0	SC	0	1.4319	0	34.6905	0	3.763	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4346.2	0	SC	0	1.4317	0	34.6903	0	3.772	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4347.2	0	SC	0	1.4311	0	34.6905	0	3.770	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4348.2	0	SC	0	1.4308	0	34.6906	0	3.767	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4349.2	0	SC	0	1.4309	0	34.6910	0	3.774	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4350.1	0	SC	0	1.4309	0	34.6907	0	3.777	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4351.1	0	SC	0	1.4309	0	34.6911	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4352.1	0	SC	0	1.4304	0	34.6911	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4353.1	0	SC	0	1.4309	0	34.6907	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4354.0	0	SC	0	1.4306	0	34.6907	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4355.0	0	SC	0	1.4303	0	34.6907	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4356.0	0	SC	0	1.4300	0	34.6906	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4356.9	0	SC	0	1.4298	0	34.6906	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4357.9	0	SC	0	1.4292	0	34.6908	0	3.777	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4358.9	0	SC	0	1.4289	0	34.6915	0	3.772	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4359.9	0	SC	0	1.4294	0	34.6911	0	3.783	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4360.8	0	SC	0	1.4294	0	34.6913	0	3.783	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4361.8	0	SC	0	1.4295	0	34.6909	0	3.777	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4362.8	0	SC	0	1.4291	0	34.6909	0	3.781	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4363.8	0	SC	0	1.4290	0	34.6909	0	3.779	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4364.7	0	SC	0	1.4293	0	34.6910	0	3.786	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4365.7	0	SC	0	1.4295	0	34.6906	0	3.786	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4366.7	0	SC	0	1.4296	0	34.6911	0	3.774	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4367.7	0	SC	0	1.4294	0	34.6910	0	3.783	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4368.6	0	SC	0	1.4291	0	34.6909	0	3.786	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4369.6	0	SC	0	1.4290	0	34.6906	0	3.731	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4370.6	0	SC	0	1.4287	0	34.6911	0	3.742	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4371.6	0	SC	0	1.4284	0	34.6916	0	3.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4372.5	0	SC	0	1.4284	0	34.6912	0	3.783	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4373.5	0	SC	0	1.4284	0	34.6909	0	3.786	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4374.5	0	SC	0	1.4284	0	34.6911	0	3.793	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4375.5	0	SC	0	1.4282	0	34.6914	0	3.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4376.4	0	SC	0	1.4279	0	34.6913	0	3.783	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4377.4	0	SC	0	1.4279	0	34.6909	0	3.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4378.4	0	SC	0	1.4279	0	34.6912	0	3.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4379.4	0	SC	0	1.4278	0	34.6914	0	3.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4380.3	0	SC	0	1.4279	0	34.6913	0	3.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4381.3	0	SC	0	1.4280	0	34.6916	0	3.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4382.3	0	SC	0	1.4280	0	34.6912	0	3.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4383.2	0	SC	0	1.4278	0	34.6914	0	3.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4384.2	0	SC	0	1.4278	0	34.6914	0	3.793	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4385.2	0	SC	0	1.4278	0	34.6914	0	3.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4386.2	0	SC	0	1.4280	0	34.6911	0	3.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4387.1	0	SC	0	1.4280	0	34.6916	0	3.788	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4388.1	0	SC	0	1.4279	0	34.6913	0	3.795	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4389.1	0	SC	0	1.4275	0	34.6913	0	3.802	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4390.1	0	SC	0	1.4273	0	34.6911	0	3.790	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4391.0	0	SC	0	1.4270	0	34.6910	0	3.802	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4392.0	0	SC	0	1.4266	0	34.6911	0	3.756	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4393.0	0	SC	0	1.4264	0	34.6915	0	3.747	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4394.0	0	SC	0	1.4264	0	34.6916	0	3.802	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4394.9	0	SC	0	1.4264	0	34.6912	0	3.793	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4395.9	0	SC	0	1.4263	0	34.6915	0	3.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4396.9	0	SC	0	1.4262	0	34.6918	0	3.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4397.9	0	SC	0	1.4264	0	34.6912	0	3.802	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4398.8	0	SC	0	1.4265	0	34.6913	0	3.809	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4399.8	0	SC	0	1.4266	0	34.6914	0	3.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4400.8	0	SC	0	1.4264	0	34.6912	0	3.797	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4401.8	0	SC	0	1.4262	0	34.6911	0	3.809	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4402.7	0	SC	0	1.4256	0	34.6922	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4403.7	0	SC	0	1.4257	0	34.6917	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4404.7	0	SC	0	1.4259	0	34.6913	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4405.7	0	SC	0	1.4261	0	34.6913	0	3.800	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4406.6	0	SC	0	1.4262	0	34.6914	0	3.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4407.6	0	SC	0	1.4261	0	34.6913	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4408.6	0	SC	0	1.4259	0	34.6920	0	3.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4409.5	0	SC	0	1.4259	0	34.6917	0	3.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4410.5	0	SC	0	1.4260	0	34.6914	0	3.809	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4411.5	0	SC	0	1.4264	0	34.6915	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4412.5	0	SC	0	1.4264	0	34.6912	0	3.813	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4413.4	0	SC	0	1.4264	0	34.6918	0	3.804	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4414.4	0	SC	0	1.4263	0	34.6916	0	3.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4415.4	0	SC	0	1.4260	0	34.6915	0	3.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4416.4	0	SC	0	1.4259	0	34.6914	0	3.806	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4417.3	0	SC	0	1.4261	0	34.6917	0	3.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4418.3	0	SC	0	1.4264	0	34.6911	0	3.813	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4419.3	0	SC	0	1.4264	0	34.6913	0	3.811	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4420.3	0	SC	0	1.4262	0	34.6917	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4421.2	0	SC	0	1.4259	0	34.6916	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4422.2	0	SC	0	1.4262	0	34.6917	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4423.2	0	SC	0	1.4259	0	34.6913	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4424.2	0	SC	0	1.4260	0	34.6913	0	3.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4425.1	0	SC	0	1.4263	0	34.6908	0	3.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4426.1	0	SC	0	1.4264	0	34.6910	0	3.813	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4427.1	0	SC	0	1.4261	0	34.6913	0	3.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4428.1	0	SC	0	1.4252	0	34.6911	0	3.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4429.0	0	SC	0	1.4243	0	34.6912	0	3.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4430.0	0	SC	0	1.4236	0	34.6916	0	3.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4431.0	0	SC	0	1.4233	0	34.6917	0	3.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4431.9	0	SC	0	1.4231	0	34.6924	0	3.820	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4432.9	0	SC	0	1.4230	0	34.6920	0	3.818	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4433.9	0	SC	0	1.4233	0	34.6915	0	3.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4434.9	0	SC	0	1.4234	0	34.6913	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4435.8	0	SC	0	1.4234	0	34.6916	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4436.8	0	SC	0	1.4234	0	34.6921	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4437.8	0	SC	0	1.4234	0	34.6922	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4438.8	0	SC	0	1.4233	0	34.6919	0	3.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4439.7	0	SC	0	1.4234	0	34.6918	0	3.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4440.7	0	SC	0	1.4232	0	34.6924	0	3.823	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4441.7	0	SC	0	1.4234	0	34.6929	0	3.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4442.7	0	SC	0	1.4236	0	34.6924	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4443.6	0	SC	0	1.4239	0	34.6916	0	3.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4444.6	0	SC	0	1.4240	0	34.6917	0	3.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4445.6	0	SC	0	1.4240	0	34.6919	0	3.839	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4446.6	0	SC	0	1.4239	0	34.6922	0	3.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4447.5	0	SC	0	1.4239	0	34.6924	0	3.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4448.5	0	SC	0	1.4234	0	34.6926	0	3.839	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4449.5	0	SC	0	1.4242	0	34.6923	0	3.834	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4450.4	0	SC	0	1.4245	0	34.6918	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4451.4	0	SC	0	1.4245	0	34.6914	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4452.4	0	SC	0	1.4245	0	34.6918	0	3.829	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4453.4	0	SC	0	1.4247	0	34.6916	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4454.3	0	SC	0	1.4245	0	34.6916	0	3.843	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4455.3	0	SC	0	1.4243	0	34.6923	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4456.3	0	SC	0	1.4239	0	34.6924	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4457.3	0	SC	0	1.4237	0	34.6922	0	3.846	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4458.2	0	SC	0	1.4237	0	34.6919	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4459.2	0	SC	0	1.4239	0	34.6923	0	3.836	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4460.2	0	SC	0	1.4239	0	34.6920	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4461.2	0	SC	0	1.4240	0	34.6920	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4462.1	0	SC	0	1.4241	0	34.6921	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4463.1	0	SC	0	1.4240	0	34.6919	0	3.846	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4464.1	0	SC	0	1.4239	0	34.6917	0	3.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4465.1	0	SC	0	1.4240	0	34.6918	0	3.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4466.0	0	SC	0	1.4239	0	34.6920	0	3.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4467.0	0	SC	0	1.4236	0	34.6919	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4468.0	0	SC	0	1.4235	0	34.6922	0	3.846	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4468.9	0	SC	0	1.4235	0	34.6924	0	3.850	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4469.9	0	SC	0	1.4237	0	34.6918	0	3.841	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4470.9	0	SC	0	1.4231	0	34.6920	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4471.9	0	SC	0	1.4227	0	34.6920	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4472.8	0	SC	0	1.4228	0	34.6923	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4473.8	0	SC	0	1.4228	0	34.6923	0	3.846	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4474.8	0	SC	0	1.4226	0	34.6921	0	3.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4475.8	0	SC	0	1.4225	0	34.6926	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4476.7	0	SC	0	1.4227	0	34.6924	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4477.7	0	SC	0	1.4229	0	34.6921	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4478.7	0	SC	0	1.4229	0	34.6925	0	3.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4479.7	0	SC	0	1.4229	0	34.6922	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4480.6	0	SC	0	1.4225	0	34.6922	0	3.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4481.6	0	SC	0	1.4221	0	34.6922	0	3.862	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4482.6	0	SC	0	1.4219	0	34.6923	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4483.6	0	SC	0	1.4220	0	34.6927	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4484.5	0	SC	0	1.4221	0	34.6928	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4485.5	0	SC	0	1.4222	0	34.6929	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4486.5	0	SC	0	1.4224	0	34.6923	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4487.4	0	SC	0	1.4224	0	34.6924	0	3.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4488.4	0	SC	0	1.4226	0	34.6925	0	3.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4489.4	0	SC	0	1.4228	0	34.6920	0	3.864	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4490.4	0	SC	0	1.4229	0	34.6925	0	3.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4491.3	0	SC	0	1.4229	0	34.6922	0	3.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4492.3	0	SC	0	1.4229	0	34.6924	0	3.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4493.3	0	SC	0	1.4230	0	34.6925	0	3.869	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4494.3	0	SC	0	1.4229	0	34.6929	0	3.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4495.2	0	SC	0	1.4229	0	34.6930	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4496.2	0	SC	0	1.4232	0	34.6924	0	3.869	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4497.2	0	SC	0	1.4234	0	34.6926	0	3.859	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4498.2	0	SC	0	1.4236	0	34.6923	0	3.862	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4499.1	0	SC	0	1.4239	0	34.6924	0	3.871	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4500.1	0	SC	0	1.4239	0	34.6924	0	3.871	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4501.1	0	SC	0	1.4239	0	34.6920	0	3.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4502.1	0	SC	0	1.4237	0	34.6925	0	3.862	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4503.0	0	SC	0	1.4235	0	34.6928	0	3.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4504.0	0	SC	0	1.4235	0	34.6924	0	3.825	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4505.0	0	SC	0	1.4230	0	34.6926	0	3.816	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4505.9	0	SC	0	1.4220	0	34.6931	0	3.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4506.9	0	SC	0	1.4219	0	34.6928	0	3.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4507.9	0	SC	0	1.4219	0	34.6926	0	3.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4508.9	0	SC	0	1.4217	0	34.6925	0	3.878	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4509.8	0	SC	0	1.4215	0	34.6931	0	3.866	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4510.8	0	SC	0	1.4214	0	34.6930	0	3.827	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4511.8	0	SC	0	1.4214	0	34.6926	0	3.832	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4512.8	0	SC	0	1.4211	0	34.6925	0	3.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4513.7	0	SC	0	1.4210	0	34.6926	0	3.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4514.7	0	SC	0	1.4209	0	34.6927	0	3.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4515.7	0	SC	0	1.4209	0	34.6927	0	3.871	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4516.7	0	SC	0	1.4209	0	34.6923	0	3.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4517.6	0	SC	0	1.4206	0	34.6922	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4518.6	0	SC	0	1.4202	0	34.6926	0	3.873	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4519.6	0	SC	0	1.4196	0	34.6931	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4520.5	0	SC	0	1.4194	0	34.6934	0	3.885	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4521.5	0	SC	0	1.4193	0	34.6931	0	3.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4522.5	0	SC	0	1.4194	0	34.6926	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4523.5	0	SC	0	1.4196	0	34.6929	0	3.875	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4524.4	0	SC	0	1.4196	0	34.6928	0	3.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4525.4	0	SC	0	1.4197	0	34.6923	0	3.889	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4526.4	0	SC	0	1.4194	0	34.6926	0	3.889	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4527.4	0	SC	0	1.4193	0	34.6930	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4528.3	0	SC	0	1.4191	0	34.6929	0	3.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4529.3	0	SC	0	1.4189	0	34.6927	0	3.839	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4530.3	0	SC	0	1.4188	0	34.6926	0	3.880	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4531.3	0	SC	0	1.4191	0	34.6929	0	3.882	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4532.2	0	SC	0	1.4194	0	34.6927	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4533.2	0	SC	0	1.4194	0	34.6930	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4534.2	0	SC	0	1.4194	0	34.6926	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4535.1	0	SC	0	1.4190	0	34.6926	0	3.885	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4536.1	0	SC	0	1.4189	0	34.6924	0	3.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4537.1	0	SC	0	1.4185	0	34.6931	0	3.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4538.1	0	SC	0	1.4184	0	34.6933	0	3.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4539.0	0	SC	0	1.4186	0	34.6932	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4540.0	0	SC	0	1.4189	0	34.6932	0	3.892	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4541.0	0	SC	0	1.4188	0	34.6929	0	3.885	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4542.0	0	SC	0	1.4189	0	34.6924	0	3.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4542.9	0	SC	0	1.4189	0	34.6927	0	3.901	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4543.9	0	SC	0	1.4184	0	34.6933	0	3.887	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4544.9	0	SC	0	1.4180	0	34.6933	0	3.848	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4545.9	0	SC	0	1.4179	0	34.6930	0	3.852	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4546.8	0	SC	0	1.4166	0	34.6937	0	3.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4547.8	0	SC	0	1.4165	0	34.6937	0	3.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4548.8	0	SC	0	1.4165	0	34.6933	0	3.896	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4549.7	0	SC	0	1.4163	0	34.6932	0	3.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4550.7	0	SC	0	1.4163	0	34.6938	0	3.857	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4551.7	0	SC	0	1.4160	0	34.6938	0	3.855	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4552.7	0	SC	0	1.4159	0	34.6935	0	3.894	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4553.6	0	SC	0	1.4159	0	34.6931	0	3.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4554.6	0	SC	0	1.4156	0	34.6930	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4555.6	0	SC	0	1.4155	0	34.6934	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4556.6	0	SC	0	1.4154	0	34.6936	0	3.901	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4557.5	0	SC	0	1.4151	0	34.6935	0	3.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4558.5	0	SC	0	1.4152	0	34.6939	0	3.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4559.5	0	SC	0	1.4155	0	34.6935	0	3.898	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4560.5	0	SC	0	1.4154	0	34.6932	0	3.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4561.4	0	SC	0	1.4148	0	34.6935	0	3.912	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4562.4	0	SC	0	1.4145	0	34.6933	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4563.4	0	SC	0	1.4143	0	34.6932	0	3.903	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4564.3	0	SC	0	1.4141	0	34.6939	0	3.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4565.3	0	SC	0	1.4143	0	34.6936	0	3.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4566.3	0	SC	0	1.4144	0	34.6937	0	3.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4567.3	0	SC	0	1.4144	0	34.6939	0	3.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4568.2	0	SC	0	1.4147	0	34.6932	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4569.2	0	SC	0	1.4148	0	34.6936	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4570.2	0	SC	0	1.4148	0	34.6935	0	3.905	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4571.2	0	SC	0	1.4146	0	34.6938	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4572.1	0	SC	0	1.4144	0	34.6939	0	3.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4573.1	0	SC	0	1.4144	0	34.6939	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4574.1	0	SC	0	1.4146	0	34.6933	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4575.1	0	SC	0	1.4150	0	34.6929	0	3.910	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4576.0	0	SC	0	1.4146	0	34.6928	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4577.0	0	SC	0	1.4145	0	34.6930	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4578.0	0	SC	0	1.4141	0	34.6934	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4578.9	0	SC	0	1.4140	0	34.6933	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4579.9	0	SC	0	1.4139	0	34.6939	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4580.9	0	SC	0	1.4139	0	34.6936	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4581.9	0	SC	0	1.4139	0	34.6941	0	3.915	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4582.8	0	SC	0	1.4143	0	34.6936	0	3.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4583.8	0	SC	0	1.4145	0	34.6934	0	3.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4584.8	0	SC	0	1.4145	0	34.6937	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4585.8	0	SC	0	1.4146	0	34.6933	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4586.7	0	SC	0	1.4145	0	34.6934	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4587.7	0	SC	0	1.4145	0	34.6937	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4588.7	0	SC	0	1.4145	0	34.6935	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4589.7	0	SC	0	1.4145	0	34.6941	0	3.919	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4590.6	0	SC	0	1.4145	0	34.6938	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4591.6	0	SC	0	1.4140	0	34.6940	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4592.6	0	SC	0	1.4140	0	34.6935	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4593.5	0	SC	0	1.4139	0	34.6934	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4594.5	0	SC	0	1.4136	0	34.6939	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4595.5	0	SC	0	1.4136	0	34.6941	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4596.5	0	SC	0	1.4138	0	34.6945	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4597.4	0	SC	0	1.4136	0	34.6944	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4598.4	0	SC	0	1.4131	0	34.6945	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4599.4	0	SC	0	1.4134	0	34.6938	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4600.4	0	SC	0	1.4134	0	34.6938	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4601.3	0	SC	0	1.4134	0	34.6941	0	3.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4602.3	0	SC	0	1.4134	0	34.6938	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4603.3	0	SC	0	1.4133	0	34.6939	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4604.2	0	SC	0	1.4130	0	34.6946	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4605.2	0	SC	0	1.4128	0	34.6944	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4606.2	0	SC	0	1.4124	0	34.6945	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4607.2	0	SC	0	1.4122	0	34.6943	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4608.1	0	SC	0	1.4114	0	34.6947	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4609.1	0	SC	0	1.4114	0	34.6943	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4610.1	0	SC	0	1.4115	0	34.6938	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4611.1	0	SC	0	1.4115	0	34.6939	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4612.0	0	SC	0	1.4114	0	34.6943	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4613.0	0	SC	0	1.4115	0	34.6949	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4614.0	0	SC	0	1.4117	0	34.6943	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4615.0	0	SC	0	1.4119	0	34.6938	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4615.9	0	SC	0	1.4120	0	34.6943	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4616.9	0	SC	0	1.4121	0	34.6940	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4617.9	0	SC	0	1.4118	0	34.6939	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4618.8	0	SC	0	1.4112	0	34.6941	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4619.8	0	SC	0	1.4109	0	34.6940	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4620.8	0	SC	0	1.4108	0	34.6944	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4621.8	0	SC	0	1.4107	0	34.6947	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4622.7	0	SC	0	1.4106	0	34.6944	0	3.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4623.7	0	SC	0	1.4106	0	34.6940	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4624.7	0	SC	0	1.4107	0	34.6942	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4625.7	0	SC	0	1.4107	0	34.6943	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4626.6	0	SC	0	1.4105	0	34.6943	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4627.6	0	SC	0	1.4104	0	34.6949	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4628.6	0	SC	0	1.4109	0	34.6941	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4629.5	0	SC	0	1.4109	0	34.6939	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4630.5	0	SC	0	1.4107	0	34.6943	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4631.5	0	SC	0	1.4104	0	34.6945	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4632.5	0	SC	0	1.4108	0	34.6939	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4633.4	0	SC	0	1.4109	0	34.6943	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4634.4	0	SC	0	1.4111	0	34.6939	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4635.4	0	SC	0	1.4110	0	34.6938	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4636.4	0	SC	0	1.4111	0	34.6942	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4637.3	0	SC	0	1.4110	0	34.6940	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4638.3	0	SC	0	1.4108	0	34.6942	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4639.3	0	SC	0	1.4109	0	34.6942	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4640.2	0	SC	0	1.4109	0	34.6941	0	3.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4641.2	0	SC	0	1.4111	0	34.6940	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4642.2	0	SC	0	1.4112	0	34.6941	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4643.2	0	SC	0	1.4114	0	34.6940	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4644.1	0	SC	0	1.4117	0	34.6940	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4645.1	0	SC	0	1.4116	0	34.6938	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4646.1	0	SC	0	1.4116	0	34.6940	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4647.1	0	SC	0	1.4117	0	34.6941	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4648.0	0	SC	0	1.4117	0	34.6947	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4649.0	0	SC	0	1.4115	0	34.6948	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4650.0	0	SC	0	1.4114	0	34.6945	0	3.908	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4651.0	0	SC	0	1.4114	0	34.6941	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4651.9	0	SC	0	1.4119	0	34.6943	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4652.9	0	SC	0	1.4120	0	34.6940	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4653.9	0	SC	0	1.4123	0	34.6941	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4654.8	0	SC	0	1.4121	0	34.6942	0	3.974	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4655.8	0	SC	0	1.4118	0	34.6941	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4656.8	0	SC	0	1.4113	0	34.6942	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4657.8	0	SC	0	1.4110	0	34.6941	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4658.7	0	SC	0	1.4109	0	34.6942	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4659.7	0	SC	0	1.4107	0	34.6948	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4660.7	0	SC	0	1.4108	0	34.6943	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4661.7	0	SC	0	1.4109	0	34.6950	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4662.6	0	SC	0	1.4112	0	34.6943	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4663.6	0	SC	0	1.4114	0	34.6942	0	3.917	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4664.6	0	SC	0	1.4114	0	34.6944	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4665.5	0	SC	0	1.4114	0	34.6941	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4666.5	0	SC	0	1.4114	0	34.6943	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4667.5	0	SC	0	1.4114	0	34.6945	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4668.5	0	SC	0	1.4115	0	34.6942	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4669.4	0	SC	0	1.4114	0	34.6948	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4670.4	0	SC	0	1.4114	0	34.6947	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4671.4	0	SC	0	1.4114	0	34.6944	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4672.4	0	SC	0	1.4119	0	34.6945	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4673.3	0	SC	0	1.4119	0	34.6940	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4674.3	0	SC	0	1.4121	0	34.6944	0	3.986	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4675.3	0	SC	0	1.4119	0	34.6945	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4676.2	0	SC	0	1.4118	0	34.6942	0	3.933	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4677.2	0	SC	0	1.4118	0	34.6943	0	3.924	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4678.2	0	SC	0	1.4118	0	34.6946	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4679.2	0	SC	0	1.4116	0	34.6944	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4680.1	0	SC	0	1.4115	0	34.6946	0	3.928	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4681.1	0	SC	0	1.4117	0	34.6947	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4682.1	0	SC	0	1.4116	0	34.6944	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4683.1	0	SC	0	1.4116	0	34.6944	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4684.0	0	SC	0	1.4114	0	34.6947	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4685.0	0	SC	0	1.4114	0	34.6946	0	3.942	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4686.0	0	SC	0	1.4114	0	34.6945	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4686.9	0	SC	0	1.4114	0	34.6951	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4687.9	0	SC	0	1.4114	0	34.6947	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4688.9	0	SC	0	1.4114	0	34.6944	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4689.9	0	SC	0	1.4115	0	34.6949	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4690.8	0	SC	0	1.4116	0	34.6945	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4691.8	0	SC	0	1.4118	0	34.6940	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4692.8	0	SC	0	1.4119	0	34.6944	0	3.935	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4693.8	0	SC	0	1.4119	0	34.6948	0	3.947	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4694.7	0	SC	0	1.4120	0	34.6949	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4695.7	0	SC	0	1.4119	0	34.6946	0	3.938	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4696.7	0	SC	0	1.4120	0	34.6947	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4697.6	0	SC	0	1.4121	0	34.6948	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4698.6	0	SC	0	1.4123	0	34.6943	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4699.6	0	SC	0	1.4124	0	34.6947	0	3.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4700.6	0	SC	0	1.4124	0	34.6945	0	3.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4701.5	0	SC	0	1.4124	0	34.6942	0	3.940	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4702.5	0	SC	0	1.4124	0	34.6947	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4703.5	0	SC	0	1.4125	0	34.6944	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4704.5	0	SC	0	1.4125	0	34.6950	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4705.4	0	SC	0	1.4124	0	34.6949	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4706.4	0	SC	0	1.4125	0	34.6945	0	3.944	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4707.4	0	SC	0	1.4124	0	34.6951	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4708.3	0	SC	0	1.4127	0	34.6946	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4709.3	0	SC	0	1.4130	0	34.6948	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4710.3	0	SC	0	1.4132	0	34.6945	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4711.3	0	SC	0	1.4134	0	34.6942	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4712.2	0	SC	0	1.4134	0	34.6946	0	3.958	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4713.2	0	SC	0	1.4135	0	34.6945	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4714.2	0	SC	0	1.4137	0	34.6947	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4715.2	0	SC	0	1.4138	0	34.6943	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4716.1	0	SC	0	1.4139	0	34.6943	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4717.1	0	SC	0	1.4139	0	34.6947	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4718.1	0	SC	0	1.4136	0	34.6948	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4719.0	0	SC	0	1.4134	0	34.6954	0	3.951	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4720.0	0	SC	0	1.4139	0	34.6947	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4721.0	0	SC	0	1.4141	0	34.6942	0	3.954	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4722.0	0	SC	0	1.4143	0	34.6944	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4722.9	0	SC	0	1.4140	0	34.6946	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4723.9	0	SC	0	1.4141	0	34.6946	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4724.9	0	SC	0	1.4142	0	34.6947	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4725.9	0	SC	0	1.4140	0	34.6946	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4726.8	0	SC	0	1.4140	0	34.6949	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4727.8	0	SC	0	1.4140	0	34.6950	0	3.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4728.8	0	SC	0	1.4140	0	34.6950	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4729.7	0	SC	0	1.4143	0	34.6951	0	3.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4730.7	0	SC	0	1.4144	0	34.6946	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4731.7	0	SC	0	1.4144	0	34.6944	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4732.7	0	SC	0	1.4144	0	34.6948	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4733.6	0	SC	0	1.4145	0	34.6953	0	3.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4734.6	0	SC	0	1.4146	0	34.6953	0	3.961	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4735.6	0	SC	0	1.4148	0	34.6947	0	3.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4736.5	0	SC	0	1.4149	0	34.6949	0	3.974	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4737.5	0	SC	0	1.4150	0	34.6949	0	3.970	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4738.5	0	SC	0	1.4150	0	34.6945	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4739.5	0	SC	0	1.4149	0	34.6951	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4740.4	0	SC	0	1.4149	0	34.6950	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4741.4	0	SC	0	1.4147	0	34.6948	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4742.4	0	SC	0	1.4148	0	34.6948	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4743.4	0	SC	0	1.4150	0	34.6948	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4744.3	0	SC	0	1.4153	0	34.6949	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4745.3	0	SC	0	1.4154	0	34.6949	0	3.981	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4746.3	0	SC	0	1.4151	0	34.6948	0	3.981	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4747.2	0	SC	0	1.4154	0	34.6948	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4748.2	0	SC	0	1.4155	0	34.6948	0	3.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4749.2	0	SC	0	1.4154	0	34.6947	0	3.931	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4750.2	0	SC	0	1.4154	0	34.6949	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4751.1	0	SC	0	1.4148	0	34.6950	0	3.974	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4752.1	0	SC	0	1.4146	0	34.6950	0	3.979	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4753.1	0	SC	0	1.4145	0	34.6951	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4754.1	0	SC	0	1.4149	0	34.6943	0	3.921	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4755.0	0	SC	0	1.4147	0	34.6946	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4756.0	0	SC	0	1.4145	0	34.6950	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4757.0	0	SC	0	1.4144	0	34.6951	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4757.9	0	SC	0	1.4144	0	34.6952	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4758.9	0	SC	0	1.4144	0	34.6953	0	3.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4759.9	0	SC	0	1.4144	0	34.6949	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4760.9	0	SC	0	1.4145	0	34.6945	0	3.926	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4761.8	0	SC	0	1.4141	0	34.6944	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4762.8	0	SC	0	1.4139	0	34.6949	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4763.8	0	SC	0	1.4139	0	34.6950	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4764.7	0	SC	0	1.4139	0	34.6949	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4765.7	0	SC	0	1.4139	0	34.6954	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4766.7	0	SC	0	1.4139	0	34.6950	0	3.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4767.7	0	SC	0	1.4137	0	34.6949	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4768.6	0	SC	0	1.4134	0	34.6948	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4769.6	0	SC	0	1.4134	0	34.6946	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4770.6	0	SC	0	1.4134	0	34.6951	0	3.984	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4771.6	0	SC	0	1.4134	0	34.6949	0	3.997	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4772.5	0	SC	0	1.4134	0	34.6945	0	3.997	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4773.5	0	SC	0	1.4129	0	34.6957	0	3.997	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4774.5	0	SC	0	1.4128	0	34.6955	0	4.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4775.4	0	SC	0	1.4125	0	34.6954	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4776.4	0	SC	0	1.4124	0	34.6951	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4777.4	0	SC	0	1.4115	0	34.6956	0	3.990	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4778.4	0	SC	0	1.4115	0	34.6952	0	3.997	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4779.3	0	SC	0	1.4117	0	34.6947	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4780.3	0	SC	0	1.4115	0	34.6954	0	3.949	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4781.3	0	SC	0	1.4115	0	34.6953	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4782.3	0	SC	0	1.4115	0	34.6949	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4783.2	0	SC	0	1.4115	0	34.6957	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4784.2	0	SC	0	1.4115	0	34.6953	0	4.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4785.2	0	SC	0	1.4116	0	34.6948	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4786.1	0	SC	0	1.4118	0	34.6950	0	3.995	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4787.1	0	SC	0	1.4119	0	34.6953	0	4.002	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4788.1	0	SC	0	1.4118	0	34.6958	0	3.956	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4789.1	0	SC	0	1.4118	0	34.6954	0	4.009	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4790.0	0	SC	0	1.4119	0	34.6953	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4791.0	0	SC	0	1.4119	0	34.6957	0	4.006	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4792.0	0	SC	0	1.4119	0	34.6953	0	4.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4792.9	0	SC	0	1.4118	0	34.6952	0	4.000	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4793.9	0	SC	0	1.4112	0	34.6953	0	4.009	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4794.9	0	SC	0	1.4108	0	34.6953	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4795.9	0	SC	0	1.4094	0	34.6964	0	4.014	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4796.8	0	SC	0	1.4096	0	34.6958	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4797.8	0	SC	0	1.4100	0	34.6951	0	3.963	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4798.8	0	SC	0	1.4099	0	34.6956	0	3.965	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4799.8	0	SC	0	1.4098	0	34.6956	0	4.011	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4800.7	0	SC	0	1.4098	0	34.6952	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4801.7	0	SC	0	1.4096	0	34.6956	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4802.7	0	SC	0	1.4095	0	34.6959	0	3.967	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4803.6	0	SC	0	1.4096	0	34.6959	0	3.993	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4804.6	0	SC	0	1.4098	0	34.6959	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4805.6	0	SC	0	1.4099	0	34.6955	0	4.009	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4806.6	0	SC	0	1.4098	0	34.6953	0	4.022	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4807.5	0	SC	0	1.4091	0	34.6956	0	4.022	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4808.5	0	SC	0	1.4086	0	34.6957	0	3.972	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4809.5	0	SC	0	1.4084	0	34.6955	0	4.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4810.4	0	SC	0	1.4080	0	34.6957	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4811.4	0	SC	0	1.4077	0	34.6958	0	4.025	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4812.4	0	SC	0	1.4075	0	34.6964	0	4.022	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4813.4	0	SC	0	1.4078	0	34.6959	0	4.027	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4814.3	0	SC	0	1.4079	0	34.6962	0	4.027	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4815.3	0	SC	0	1.4079	0	34.6961	0	4.016	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4816.3	0	SC	0	1.4078	0	34.6958	0	4.018	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4817.3	0	SC	0	1.4074	0	34.6959	0	4.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4818.2	0	SC	0	1.4072	0	34.6959	0	4.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4819.2	0	SC	0	1.4072	0	34.6964	0	4.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4820.2	0	SC	0	1.4073	0	34.6960	0	4.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4821.1	0	SC	0	1.4072	0	34.6957	0	4.032	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4822.1	0	SC	0	1.4070	0	34.6959	0	4.020	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4823.1	0	SC	0	1.4069	0	34.6963	0	3.974	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4824.1	0	SC	0	1.4066	0	34.6964	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4825.0	0	SC	0	1.4058	0	34.6960	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4826.0	0	SC	0	1.4055	0	34.6967	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4827.0	0	SC	0	1.4054	0	34.6964	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4827.9	0	SC	0	1.4049	0	34.6963	0	4.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4828.9	0	SC	0	1.4041	0	34.6960	0	4.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4829.9	0	SC	0	1.4039	0	34.6956	0	4.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4830.9	0	SC	0	1.4037	0	34.6963	0	4.030	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4831.8	0	SC	0	1.4035	0	34.6965	0	4.038	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4832.8	0	SC	0	1.4035	0	34.6961	0	3.988	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4833.8	0	SC	0	1.4038	0	34.6966	0	4.032	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4834.8	0	SC	0	1.4039	0	34.6961	0	4.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4835.7	0	SC	0	1.4040	0	34.6964	0	4.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4836.7	0	SC	0	1.4039	0	34.6965	0	3.977	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4837.7	0	SC	0	1.4039	0	34.6961	0	4.034	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4838.6	0	SC	0	1.4038	0	34.6958	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4839.6	0	SC	0	1.4034	0	34.6960	0	4.046	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4840.6	0	SC	0	1.4034	0	34.6965	0	4.046	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4841.6	0	SC	0	1.4023	0	34.6963	0	4.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4842.5	0	SC	0	1.4019	0	34.6964	0	4.046	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4843.5	0	SC	0	1.4021	0	34.6967	0	4.048	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4844.5	0	SC	0	1.4024	0	34.6961	0	4.048	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4845.4	0	SC	0	1.4025	0	34.6964	0	4.036	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4846.4	0	SC	0	1.4024	0	34.6966	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4847.4	0	SC	0	1.4021	0	34.6965	0	4.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4848.4	0	SC	0	1.4014	0	34.6968	0	4.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4849.3	0	SC	0	1.4010	0	34.6969	0	4.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4850.3	0	SC	0	1.4006	0	34.6969	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4851.3	0	SC	0	1.4004	0	34.6967	0	4.048	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4852.2	0	SC	0	1.4003	0	34.6964	0	4.053	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4853.2	0	SC	0	1.3997	0	34.6966	0	4.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4854.2	0	SC	0	1.3995	0	34.6965	0	4.053	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4855.2	0	SC	0	1.3994	0	34.6962	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4856.1	0	SC	0	1.3994	0	34.6968	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4857.1	0	SC	0	1.3991	0	34.6969	0	4.004	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4858.1	0	SC	0	1.3989	0	34.6967	0	4.050	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4859.1	0	SC	0	1.3989	0	34.6963	0	4.048	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4860.0	0	SC	0	1.3989	0	34.6969	0	4.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4861.0	0	SC	0	1.3989	0	34.6968	0	4.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4862.0	0	SC	0	1.3986	0	34.6967	0	4.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4862.9	0	SC	0	1.3984	0	34.6965	0	4.053	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4863.9	0	SC	0	1.3982	0	34.6965	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4864.9	0	SC	0	1.3985	0	34.6968	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4865.9	0	SC	0	1.3988	0	34.6968	0	4.069	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4866.8	0	SC	0	1.3989	0	34.6968	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4867.8	0	SC	0	1.3989	0	34.6964	0	4.076	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4868.8	0	SC	0	1.3989	0	34.6967	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4869.7	0	SC	0	1.3989	0	34.6969	0	4.069	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4870.7	0	SC	0	1.3990	0	34.6967	0	4.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4871.7	0	SC	0	1.3991	0	34.6966	0	4.062	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4872.7	0	SC	0	1.3992	0	34.6965	0	4.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4873.6	0	SC	0	1.3993	0	34.6963	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4874.6	0	SC	0	1.3992	0	34.6970	0	4.053	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4875.6	0	SC	0	1.3989	0	34.6969	0	4.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4876.5	0	SC	0	1.3990	0	34.6968	0	4.041	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4877.5	0	SC	0	1.3989	0	34.6974	0	4.043	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4878.5	0	SC	0	1.3989	0	34.6970	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4879.5	0	SC	0	1.3994	0	34.6962	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4880.4	0	SC	0	1.3994	0	34.6966	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4881.4	0	SC	0	1.3994	0	34.6965	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4882.4	0	SC	0	1.3993	0	34.6962	0	4.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4883.4	0	SC	0	1.3989	0	34.6970	0	4.060	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4884.3	0	SC	0	1.3988	0	34.6972	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4885.3	0	SC	0	1.3985	0	34.6971	0	4.076	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4886.3	0	SC	0	1.3985	0	34.6970	0	4.076	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4887.2	0	SC	0	1.3987	0	34.6973	0	4.064	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4888.2	0	SC	0	1.3987	0	34.6969	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4889.2	0	SC	0	1.3981	0	34.6971	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4890.2	0	SC	0	1.3984	0	34.6969	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4891.1	0	SC	0	1.3986	0	34.6970	0	4.066	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4892.1	0	SC	0	1.3987	0	34.6965	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4893.1	0	SC	0	1.3986	0	34.6971	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4894.0	0	SC	0	1.3989	0	34.6968	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4895.0	0	SC	0	1.3989	0	34.6969	0	4.070	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4896.0	0	SC	0	1.3989	0	34.6972	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4897.0	0	SC	0	1.3987	0	34.6970	0	4.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4897.9	0	SC	0	1.3985	0	34.6968	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4898.9	0	SC	0	1.3985	0	34.6972	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4899.9	0	SC	0	1.3988	0	34.6969	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4900.8	0	SC	0	1.3989	0	34.6967	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4901.8	0	SC	0	1.3987	0	34.6969	0	4.086	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4902.8	0	SC	0	1.3987	0	34.6970	0	4.086	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4903.8	0	SC	0	1.3988	0	34.6966	0	4.076	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4904.7	0	SC	0	1.3986	0	34.6971	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4905.7	0	SC	0	1.3986	0	34.6972	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4906.7	0	SC	0	1.3985	0	34.6969	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4907.6	0	SC	0	1.3985	0	34.6975	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4908.6	0	SC	0	1.3986	0	34.6973	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4909.6	0	SC	0	1.3989	0	34.6967	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4910.6	0	SC	0	1.3989	0	34.6973	0	4.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4911.5	0	SC	0	1.3991	0	34.6973	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4912.5	0	SC	0	1.3994	0	34.6972	0	4.094	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4913.5	0	SC	0	1.3994	0	34.6969	0	4.094	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4914.4	0	SC	0	1.3994	0	34.6965	0	4.094	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4915.4	0	SC	0	1.3993	0	34.6971	0	4.082	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4916.4	0	SC	0	1.3990	0	34.6974	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4917.4	0	SC	0	1.3990	0	34.6973	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4918.3	0	SC	0	1.3990	0	34.6978	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4919.3	0	SC	0	1.3992	0	34.6974	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4920.3	0	SC	0	1.3994	0	34.6970	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4921.3	0	SC	0	1.3995	0	34.6972	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4922.2	0	SC	0	1.3994	0	34.6970	0	4.101	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4923.2	0	SC	0	1.3995	0	34.6971	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4924.2	0	SC	0	1.3989	0	34.6971	0	4.094	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4925.1	0	SC	0	1.3985	0	34.6969	0	4.101	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4926.1	0	SC	0	1.3983	0	34.6973	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4927.1	0	SC	0	1.3980	0	34.6978	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4928.1	0	SC	0	1.3980	0	34.6974	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4929.0	0	SC	0	1.3979	0	34.6971	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4930.0	0	SC	0	1.3979	0	34.6979	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4931.0	0	SC	0	1.3981	0	34.6973	0	4.101	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4931.9	0	SC	0	1.3983	0	34.6969	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4932.9	0	SC	0	1.3984	0	34.6973	0	4.054	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4933.9	0	SC	0	1.3984	0	34.6970	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4934.9	0	SC	0	1.3984	0	34.6974	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4935.8	0	SC	0	1.3985	0	34.6973	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4936.8	0	SC	0	1.3984	0	34.6971	0	4.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4937.8	0	SC	0	1.3986	0	34.6977	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4938.7	0	SC	0	1.3985	0	34.6974	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4939.7	0	SC	0	1.3984	0	34.6971	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4940.7	0	SC	0	1.3982	0	34.6969	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4941.7	0	SC	0	1.3981	0	34.6969	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4942.6	0	SC	0	1.3980	0	34.6974	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4943.6	0	SC	0	1.3980	0	34.6972	0	4.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4944.6	0	SC	0	1.3979	0	34.6977	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4945.5	0	SC	0	1.3980	0	34.6976	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4946.5	0	SC	0	1.3982	0	34.6973	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4947.5	0	SC	0	1.3984	0	34.6976	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4948.5	0	SC	0	1.3985	0	34.6974	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4949.4	0	SC	0	1.3988	0	34.6975	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4950.4	0	SC	0	1.3987	0	34.6974	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4951.4	0	SC	0	1.3987	0	34.6970	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4952.3	0	SC	0	1.3984	0	34.6969	0	4.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4953.3	0	SC	0	1.3984	0	34.6973	0	4.122	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4954.3	0	SC	0	1.3984	0	34.6973	0	4.122	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4955.3	0	SC	0	1.3984	0	34.6969	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4956.2	0	SC	0	1.3982	0	34.6977	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4957.2	0	SC	0	1.3981	0	34.6977	0	4.122	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4958.2	0	SC	0	1.3984	0	34.6979	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4959.1	0	SC	0	1.3985	0	34.6977	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4960.1	0	SC	0	1.3989	0	34.6975	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4961.1	0	SC	0	1.3989	0	34.6977	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4962.1	0	SC	0	1.3989	0	34.6973	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4963.0	0	SC	0	1.3989	0	34.6972	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4964.0	0	SC	0	1.3990	0	34.6975	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4965.0	0	SC	0	1.3990	0	34.6973	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4965.9	0	SC	0	1.3990	0	34.6977	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4966.9	0	SC	0	1.3993	0	34.6974	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4967.9	0	SC	0	1.3992	0	34.6971	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4968.9	0	SC	0	1.3991	0	34.6974	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4969.8	0	SC	0	1.3991	0	34.6976	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4970.8	0	SC	0	1.3991	0	34.6977	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4971.8	0	SC	0	1.3992	0	34.6978	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4972.7	0	SC	0	1.3994	0	34.6974	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4973.7	0	SC	0	1.3995	0	34.6971	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4974.7	0	SC	0	1.3995	0	34.6976	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4975.7	0	SC	0	1.3996	0	34.6972	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4976.6	0	SC	0	1.3996	0	34.6974	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4977.6	0	SC	0	1.3998	0	34.6974	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4978.6	0	SC	0	1.3999	0	34.6971	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4979.5	0	SC	0	1.3999	0	34.6976	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4980.5	0	SC	0	1.3998	0	34.6976	0	4.131	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4981.5	0	SC	0	1.3999	0	34.6978	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4982.5	0	SC	0	1.4000	0	34.6977	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4983.4	0	SC	0	1.4001	0	34.6973	0	4.131	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4984.4	0	SC	0	1.4004	0	34.6976	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4985.4	0	SC	0	1.4006	0	34.6971	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4986.3	0	SC	0	1.4008	0	34.6971	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4987.3	0	SC	0	1.4010	0	34.6971	0	4.089	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4988.3	0	SC	0	1.4009	0	34.6968	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4989.3	0	SC	0	1.4009	0	34.6976	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4990.2	0	SC	0	1.4009	0	34.6973	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4991.2	0	SC	0	1.4009	0	34.6976	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4992.2	0	SC	0	1.4009	0	34.6977	0	4.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4993.1	0	SC	0	1.4009	0	34.6976	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4994.1	0	SC	0	1.4010	0	34.6976	0	4.094	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4995.1	0	SC	0	1.4014	0	34.6972	0	4.085	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4996.1	0	SC	0	1.4015	0	34.6969	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4997.0	0	SC	0	1.4018	0	34.6970	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4998.0	0	SC	0	1.4019	0	34.6968	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4999.0	0	SC	0	1.4019	0	34.6966	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	4999.9	0	SC	0	1.4015	0	34.6975	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5000.9	0	SC	0	1.4015	0	34.6980	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5001.9	0	SC	0	1.4015	0	34.6978	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5002.9	0	SC	0	1.4015	0	34.6977	0	4.086	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5003.8	0	SC	0	1.4017	0	34.6973	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5004.8	0	SC	0	1.4020	0	34.6975	0	4.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5005.8	0	SC	0	1.4024	0	34.6968	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5006.7	0	SC	0	1.4024	0	34.6972	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5007.7	0	SC	0	1.4024	0	34.6972	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5008.7	0	SC	0	1.4024	0	34.6968	0	4.092	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5009.7	0	SC	0	1.4021	0	34.6976	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5010.6	0	SC	0	1.4020	0	34.6977	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5011.6	0	SC	0	1.4016	0	34.6977	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5012.6	0	SC	0	1.4013	0	34.6976	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5013.5	0	SC	0	1.4012	0	34.6974	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5014.5	0	SC	0	1.4014	0	34.6980	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5015.5	0	SC	0	1.4010	0	34.6980	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5016.5	0	SC	0	1.4007	0	34.6979	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5017.4	0	SC	0	1.4005	0	34.6978	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5018.4	0	SC	0	1.4003	0	34.6976	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5019.4	0	SC	0	1.3999	0	34.6986	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5020.3	0	SC	0	1.4001	0	34.6987	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5021.3	0	SC	0	1.4003	0	34.6988	0	4.112	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5022.3	0	SC	0	1.4000	0	34.6988	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5023.3	0	SC	0	1.4000	0	34.6984	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5024.2	0	SC	0	1.4000	0	34.6984	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5025.2	0	SC	0	1.4003	0	34.6982	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5026.2	0	SC	0	1.4006	0	34.6980	0	4.119	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5027.1	0	SC	0	1.4005	0	34.6986	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5028.1	0	SC	0	1.4004	0	34.6985	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5029.1	0	SC	0	1.4004	0	34.6983	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5030.1	0	SC	0	1.4004	0	34.6982	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5031.0	0	SC	0	1.4003	0	34.6985	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5032.0	0	SC	0	1.4004	0	34.6987	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5033.0	0	SC	0	1.4005	0	34.6988	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5033.9	0	SC	0	1.4005	0	34.6985	0	4.115	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5034.9	0	SC	0	1.4010	0	34.6988	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5035.9	0	SC	0	1.4009	0	34.6985	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5036.9	0	SC	0	1.4012	0	34.6990	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5037.8	0	SC	0	1.4013	0	34.6985	0	4.117	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5038.8	0	SC	0	1.4014	0	34.6980	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5039.8	0	SC	0	1.4014	0	34.6988	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5040.7	0	SC	0	1.4014	0	34.6984	0	4.126	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5041.7	0	SC	0	1.4014	0	34.6993	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5042.7	0	SC	0	1.4015	0	34.6988	0	4.073	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5043.7	0	SC	0	1.4017	0	34.6982	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5044.6	0	SC	0	1.4017	0	34.6978	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5045.6	0	SC	0	1.4018	0	34.6981	0	4.128	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5046.6	0	SC	0	1.4019	0	34.6984	0	4.131	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5047.5	0	SC	0	1.4015	0	34.6985	0	4.131	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5048.5	0	SC	0	1.4008	0	34.6985	0	4.078	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5049.5	0	SC	0	1.4005	0	34.6988	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5050.5	0	SC	0	1.4003	0	34.6990	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5051.4	0	SC	0	1.4000	0	34.6992	0	4.080	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5052.4	0	SC	0	1.4004	0	34.6986	0	4.133	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5053.4	0	SC	0	1.4003	0	34.6982	0	4.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5054.3	0	SC	0	1.4001	0	34.6981	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5055.3	0	SC	0	1.3999	0	34.6989	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5056.3	0	SC	0	1.3999	0	34.6987	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5057.3	0	SC	0	1.4000	0	34.6990	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5058.2	0	SC	0	1.4000	0	34.6990	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5059.2	0	SC	0	1.4000	0	34.6987	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5060.2	0	SC	0	1.4000	0	34.6984	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5061.1	0	SC	0	1.4001	0	34.6988	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5062.1	0	SC	0	1.4002	0	34.6985	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5063.1	0	SC	0	1.4001	0	34.6988	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5064.0	0	SC	0	1.4004	0	34.6987	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5065.0	0	SC	0	1.4004	0	34.6983	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5066.0	0	SC	0	1.4003	0	34.6986	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5067.0	0	SC	0	1.4001	0	34.6987	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5067.9	0	SC	0	1.4000	0	34.6988	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5068.9	0	SC	0	1.3998	0	34.6986	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5069.9	0	SC	0	1.3993	0	34.6987	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5070.8	0	SC	0	1.3989	0	34.6988	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5071.8	0	SC	0	1.3989	0	34.6985	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5072.8	0	SC	0	1.3990	0	34.6990	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5073.8	0	SC	0	1.3990	0	34.6987	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5074.7	0	SC	0	1.3989	0	34.6984	0	4.096	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5075.7	0	SC	0	1.3994	0	34.6990	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5076.7	0	SC	0	1.3994	0	34.6988	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5077.6	0	SC	0	1.3994	0	34.6991	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5078.6	0	SC	0	1.3994	0	34.6987	0	4.124	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5079.6	0	SC	0	1.3994	0	34.6984	0	4.099	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5080.6	0	SC	0	1.3996	0	34.6990	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5081.5	0	SC	0	1.3999	0	34.6985	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5082.5	0	SC	0	1.3999	0	34.6990	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5083.5	0	SC	0	1.3999	0	34.6988	0	4.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5084.4	0	SC	0	1.3999	0	34.6984	0	4.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5085.4	0	SC	0	1.3999	0	34.6984	0	4.106	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5086.4	0	SC	0	1.3999	0	34.6988	0	4.103	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5087.4	0	SC	0	1.3999	0	34.6984	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5088.3	0	SC	0	1.3998	0	34.6991	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5089.3	0	SC	0	1.3999	0	34.6989	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5090.3	0	SC	0	1.4001	0	34.6987	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5091.2	0	SC	0	1.4003	0	34.6988	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5092.2	0	SC	0	1.4003	0	34.6985	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5093.2	0	SC	0	1.3995	0	34.6990	0	4.163	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5094.2	0	SC	0	1.3993	0	34.6988	0	4.108	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5095.1	0	SC	0	1.3991	0	34.6988	0	4.122	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5096.1	0	SC	0	1.3990	0	34.6986	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5097.1	0	SC	0	1.3989	0	34.6990	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5098.0	0	SC	0	1.3989	0	34.6989	0	4.110	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5099.0	0	SC	0	1.3987	0	34.6987	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5100.0	0	SC	0	1.3986	0	34.6986	0	4.168	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5100.9	0	SC	0	1.3985	0	34.6991	0	4.168	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5101.9	0	SC	0	1.3988	0	34.6989	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5102.9	0	SC	0	1.3988	0	34.6991	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5103.9	0	SC	0	1.3985	0	34.6994	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5104.8	0	SC	0	1.3981	0	34.6994	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5105.8	0	SC	0	1.3978	0	34.6994	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5106.8	0	SC	0	1.3974	0	34.6994	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5107.7	0	SC	0	1.3975	0	34.6991	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5108.7	0	SC	0	1.3975	0	34.6988	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5109.7	0	SC	0	1.3976	0	34.6993	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5110.7	0	SC	0	1.3975	0	34.6990	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5111.6	0	SC	0	1.3974	0	34.6987	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5112.6	0	SC	0	1.3976	0	34.6993	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5113.6	0	SC	0	1.3977	0	34.6988	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5114.5	0	SC	0	1.3979	0	34.6989	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5115.5	0	SC	0	1.3979	0	34.6991	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5116.5	0	SC	0	1.3977	0	34.6994	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5117.5	0	SC	0	1.3978	0	34.6993	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5118.4	0	SC	0	1.3979	0	34.6991	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5119.4	0	SC	0	1.3980	0	34.6989	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5120.4	0	SC	0	1.3980	0	34.6995	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5121.3	0	SC	0	1.3979	0	34.6992	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5122.3	0	SC	0	1.3981	0	34.6992	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5123.3	0	SC	0	1.3984	0	34.6991	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5124.2	0	SC	0	1.3982	0	34.6990	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5125.2	0	SC	0	1.3979	0	34.6989	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5126.2	0	SC	0	1.3979	0	34.6991	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5127.2	0	SC	0	1.3979	0	34.6993	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5128.1	0	SC	0	1.3979	0	34.6993	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5129.1	0	SC	0	1.3979	0	34.6993	0	4.186	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5130.1	0	SC	0	1.3975	0	34.6994	0	4.186	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5131.0	0	SC	0	1.3977	0	34.6992	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5132.0	0	SC	0	1.3977	0	34.6994	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5133.0	0	SC	0	1.3978	0	34.6996	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5134.0	0	SC	0	1.3979	0	34.6991	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5134.9	0	SC	0	1.3982	0	34.6995	0	4.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5135.9	0	SC	0	1.3979	0	34.6995	0	4.135	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5136.9	0	SC	0	1.3977	0	34.6993	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5137.8	0	SC	0	1.3974	0	34.6993	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5138.8	0	SC	0	1.3979	0	34.6984	0	4.138	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5139.8	0	SC	0	1.3979	0	34.6992	0	4.140	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5140.8	0	SC	0	1.3979	0	34.6991	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5141.7	0	SC	0	1.3979	0	34.6995	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5142.7	0	SC	0	1.3979	0	34.6993	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5143.7	0	SC	0	1.3974	0	34.6994	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5144.6	0	SC	0	1.3976	0	34.6993	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5145.6	0	SC	0	1.3974	0	34.6998	0	4.142	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5146.6	0	SC	0	1.3974	0	34.6994	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5147.5	0	SC	0	1.3970	0	34.6995	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5148.5	0	SC	0	1.3971	0	34.6994	0	4.145	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5149.5	0	SC	0	1.3972	0	34.6993	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5150.5	0	SC	0	1.3973	0	34.6992	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5151.4	0	SC	0	1.3974	0	34.6987	0	4.147	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5152.4	0	SC	0	1.3974	0	34.6996	0	4.202	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5153.4	0	SC	0	1.3974	0	34.6998	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5154.3	0	SC	0	1.3974	0	34.7000	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5155.3	0	SC	0	1.3972	0	34.6999	0	4.149	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5156.3	0	SC	0	1.3970	0	34.6996	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5157.3	0	SC	0	1.3969	0	34.6994	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5158.2	0	SC	0	1.3971	0	34.6994	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5159.2	0	SC	0	1.3974	0	34.6993	0	4.152	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5160.2	0	SC	0	1.3974	0	34.7002	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5161.1	0	SC	0	1.3976	0	34.6995	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5162.1	0	SC	0	1.3979	0	34.6989	0	4.154	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5163.1	0	SC	0	1.3979	0	34.6997	0	4.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5164.1	0	SC	0	1.3979	0	34.6993	0	4.156	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5165.0	0	SC	0	1.3979	0	34.6992	0	4.211	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5166.0	0	SC	0	1.3979	0	34.6993	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5167.0	0	SC	0	1.3979	0	34.6994	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5167.9	0	SC	0	1.3981	0	34.6993	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5168.9	0	SC	0	1.3984	0	34.6993	0	4.158	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5169.9	0	SC	0	1.3984	0	34.6999	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5170.8	0	SC	0	1.3984	0	34.6997	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5171.8	0	SC	0	1.3984	0	34.6994	0	4.161	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5172.8	0	SC	0	1.3984	0	34.6995	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5173.8	0	SC	0	1.3985	0	34.6996	0	4.218	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5174.7	0	SC	0	1.3986	0	34.6993	0	4.163	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5175.7	0	SC	0	1.3984	0	34.6995	0	4.163	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5176.7	0	SC	0	1.3984	0	34.6995	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5177.6	0	SC	0	1.3984	0	34.6995	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5178.6	0	SC	0	1.3982	0	34.6993	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5179.6	0	SC	0	1.3981	0	34.6996	0	4.165	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5180.6	0	SC	0	1.3981	0	34.6999	0	4.168	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5181.5	0	SC	0	1.3979	0	34.6997	0	4.168	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5182.5	0	SC	0	1.3979	0	34.6999	0	4.168	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5183.5	0	SC	0	1.3980	0	34.7000	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5184.4	0	SC	0	1.3979	0	34.6997	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5185.4	0	SC	0	1.3979	0	34.6994	0	4.170	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5186.4	0	SC	0	1.3979	0	34.6990	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5187.3	0	SC	0	1.3979	0	34.6998	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5188.3	0	SC	0	1.3980	0	34.6999	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5189.3	0	SC	0	1.3981	0	34.7000	0	4.172	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5190.3	0	SC	0	1.3979	0	34.6999	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5191.2	0	SC	0	1.3979	0	34.6995	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5192.2	0	SC	0	1.3975	0	34.6996	0	4.174	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5193.2	0	SC	0	1.3974	0	34.6993	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5194.1	0	SC	0	1.3979	0	34.6996	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5195.1	0	SC	0	1.3977	0	34.6994	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5196.1	0	SC	0	1.3975	0	34.6992	0	4.177	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5197.1	0	SC	0	1.3971	0	34.6993	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5198.0	0	SC	0	1.3967	0	34.6993	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5199.0	0	SC	0	1.3962	0	34.6998	0	4.179	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5200.0	0	SC	0	1.3952	0	34.6994	0	4.237	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5200.9	0	SC	0	1.3947	0	34.6999	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5201.9	0	SC	0	1.3944	0	34.7002	0	4.181	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5202.9	0	SC	0	1.3946	0	34.6997	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5203.8	0	SC	0	1.3946	0	34.7002	0	4.184	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5204.8	0	SC	0	1.3944	0	34.7003	0	4.239	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5205.8	0	SC	0	1.3944	0	34.6999	0	4.214	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5206.8	0	SC	0	1.3944	0	34.6995	0	4.186	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5207.7	0	SC	0	1.3944	0	34.6997	0	4.200	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5208.7	0	SC	0	1.3942	0	34.7002	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5209.7	0	SC	0	1.3944	0	34.7007	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5210.6	0	SC	0	1.3943	0	34.7004	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5211.6	0	SC	0	1.3943	0	34.7003	0	4.188	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5212.6	0	SC	0	1.3944	0	34.7002	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5213.5	0	SC	0	1.3945	0	34.7001	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5214.5	0	SC	0	1.3946	0	34.7000	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5215.5	0	SC	0	1.3947	0	34.6999	0	4.191	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5216.5	0	SC	0	1.3947	0	34.6998	0	4.193	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5217.4	0	SC	0	1.3948	0	34.6997	0	4.193	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5218.4	0	SC	0	1.3949	0	34.6996	0	4.193	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5219.4	0	SC	0	1.3950	0	34.6995	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5220.3	0	SC	0	1.3950	0	34.7007	0	4.195	0
@3659__1992534	001	C	10/09/1992	07:00	164.9900	14.0081	0	5221.3	0	SC	0	1.3948	0	34.7006	0	4.195	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	6.9	0	SD	0			34.5986	0	4.473	0	0.06	0	0.55	0	0.00	0	2.3327	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	21.8	0	SD	0			34.6060	0	4.469	0	0.06	0	0.57	0	0.00	0	2.3297	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	45.7	0	SD	0			34.6689	0	4.478	0	0.06	0	0.68	0	0.00	0	2.3354	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	70.5	0	SD	0			34.7193	0	4.703	0	0.07	0	0.74	0	0.00	0	2.3406	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	95.4	0	SD	0			34.6885	0	4.736	0	0.11	0	1.09	0	0.00	0	2.3392	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	120.2	0	SD	0			35.0452	0	4.657	0	0.16	0	1.08	0	0.00	0	2.3639	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	144.1	0	SD	0			35.0939	0	4.384	0	0.26	0	1.41	0	0.04	0	2.3663	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	167.9	0	SD	0			34.9818	0	4.080	0	0.44	0	2.86	0	1.37	0	2.3615	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	192.7	0	SD	0			34.8358	0	3.894	0	0.66	0	4.91	0	4.65	0	2.3491	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	242.4	0	SD	0			34.5807	0	4.296	0	0.81	0	8.68	0	8.66	0	2.3331	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	293.0	0	SD	0			34.2980	0	3.176	0	1.66	0	22.18	0	19.45	0	2.3258	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	342.7	0	SD	0			34.3533	0	1.940	0	2.29	0	35.79	0	27.07	0	2.3407	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	397.3	0	SD	0			34.3577	0	1.460	0	2.52	0	43.41	0	29.16	0	2.3498	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	491.5	0	SD	0			34.4794	0	0.915	0	2.77	0	53.45	0	35.18	0	2.3709	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	588.7	0	SD	0			34.4796	0	1.160	0	2.88	0	64.91	0	36.17	0	2.3819	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	687.8	0	SD	0			34.4960	0	1.100	0	3.02	0	73.87	0	39.07	0	2.3949	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	786.8	0	SD	0			34.5035	0	1.200	0	3.02	0	81.06	0	38.61	0	2.4010	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	885.9	0	SD	0			34.5175	0	1.190	0	3.12	0	89.44	0	39.90	0	2.4118	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	984.8	0	SD	0			34.5327	0	1.250	0	3.12	0	98.04	0	39.96	0	2.4187	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1111.5	0	SD	0			34.5438	0	1.320	0	3.19	0	107.47	0	40.33	0	2.4277	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1279.5	0	SD	0			34.5619	0	1.560	0	3.18	0	118.97	0	39.74	0	2.4413	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1478.0	0	SD	0			34.5846	0	1.790	0	3.11	0	133.32	0	39.02	0	2.4576	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1672.4	0	SD	0			34.6049	0	2.050	0	3.09	0	142.25	0	39.02	0	2.4693	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1879.4	0	SD	0			34.6205	0	2.240	0	3.00	0	148.10	0	37.63	0	2.4747	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2168.9	0	SD	0			34.6407	0	2.519	0	2.98	0	153.24	0	38.54	0	2.4795	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2351.8	0	SD	0			34.6502	0	2.613	0	2.89	0	155.45	0	37.61	0	2.4842	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2565.0	0	SD	0			34.6563	0	2.714	0	2.88	0	157.38	0	37.35	0	2.4852	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2759.4	0	SD	0			34.6610	0	2.822	0	2.88	0	158.16	0	37.34	0	2.4869	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3053.6	0	SD	0			34.6696	0	3.008	0	2.83	0	158.82	0	37.22	0	2.4864	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3349.3	0	SD	0			34.6765	0	3.206	0	2.80	0	157.69	0	35.30	0	2.4864	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3645.7	0	SD	0			34.6815	0	3.344	0	2.77	0	155.37	0	35.21	0	2.4831	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3938.6	0	SD	0			34.6864	0	3.544	0	2.73	0	152.38	0	34.76	0	2.4807	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4231.2	0	SD	0			34.6910	0	3.657	0	2.71	0	148.72	0	34.88	0	2.4732	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4522.5	0	SD	0			34.6942	0	3.857	0	2.66	0	142.41	0	34.04	0	2.4695	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4815.3	0	SD	0			34.6969	0	4.014	0	2.59	0	139.58	0	33.67	0	2.4619	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	5221.3	0	SD	0			34.6995	0	4.156	0	2.57	0	135.29	0	34.07	0	2.4575	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	6.9	0	SC	0	28.8091	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	21.8	0	SC	0	28.8211	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	45.7	0	SC	0	28.6731	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	70.5	0	SC	0	28.0073	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	95.4	0	SC	0	26.3537	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	120.2	0	SC	0	25.2499	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	144.1	0	SC	0	23.0845	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	167.9	0	SC	0	21.2319	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	192.7	0	SC	0	18.3826	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	242.4	0	SC	0	13.9666	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	293.0	0	SC	0	10.4715	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	342.7	0	SC	0	9.4147	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	397.3	0	SC	0	8.3220	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	491.5	0	SC	0	7.3892	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	588.7	0	SC	0	6.6644	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	687.8	0	SC	0	6.0855	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	786.8	0	SC	0	5.5187	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	885.9	0	SC	0	5.0048	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	984.8	0	SC	0	4.6719	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1111.5	0	SC	0	4.2260	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1279.5	0	SC	0	3.6441	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1478.0	0	SC	0	3.0903	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1672.4	0	SC	0	2.6174	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	1879.4	0	SC	0	2.2775	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2168.9	0	SC	0	2.0405	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2351.8	0	SC	0	1.8975	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2565.0	0	SC	0	1.8036	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	2759.4	0	SC	0	1.6986	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3053.6	0	SC	0	1.6086	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3349.3	0	SC	0	1.5336	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3645.7	0	SC	0	1.4936	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	3938.6	0	SC	0	1.4606	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4231.2	0	SC	0	1.4387	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4522.5	0	SC	0	1.4197	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	4815.3	0	SC	0	1.4077	0
@3659__1992534	001	B	10/09/1992	07:00	164.9900	14.0081	0	5221.3	0	SC	0	1.3947	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	0.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	5.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	10.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	15.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	20.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	25.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	30.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	35.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	40.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	45.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	50.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	55.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	60.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	65.0	0	BT	8	28.4	0
@3674__1945535	001	B	02/07/1945	00:00	162.3700	11.1000	0	70.0	0	BT	8	28.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	0.0	0	BT	0	29.6	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	5.0	0	BT	0	29.5	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	10.0	0	BT	0	29.5	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	15.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	20.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	25.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	30.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	35.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	40.0	0	BT	0	29.4	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	45.0	0	BT	0	29.3	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	50.0	0	BT	0	29.2	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	55.0	0	BT	0	29.2	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	60.0	0	BT	0	29.0	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	65.0	0	BT	0	28.9	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	70.0	0	BT	0	28.6	0
@3674__1945536	001	B	08/11/1945	05:19	163.3000	12.0000	0	75.0	0	BT	0	28.3	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	0.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	5.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	10.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	15.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	20.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	25.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	30.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	35.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	40.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	45.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	50.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	55.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	60.0	0	BT	0	28.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	65.0	0	BT	0	28.4	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	70.0	0	BT	0	28.0	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	75.0	0	BT	0	27.4	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	80.0	0	BT	0	26.8	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	85.0	0	BT	0	26.6	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	90.0	0	BT	0	26.2	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	95.0	0	BT	0	26.0	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	100.0	0	BT	0	25.8	0
@3675__1944537	001	B	10/05/1944	00:01	165.0000	12.4700	0	105.0	0	BT	0	25.6	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	0.0	0	BT	0	28.5	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	5.0	0	BT	0	28.5	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	10.0	0	BT	0	28.5	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	15.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	20.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	25.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	30.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	35.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	40.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	45.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	50.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	55.0	0	BT	0	28.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	60.0	0	BT	0	28.3	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	65.0	0	BT	0	28.1	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	70.0	0	BT	0	27.9	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	75.0	0	BT	0	27.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	80.0	0	BT	0	26.7	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	85.0	0	BT	0	26.4	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	90.0	0	BT	0	26.1	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	95.0	0	BT	0	26.0	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	100.0	0	BT	0	25.7	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	105.0	0	BT	0	25.5	0
@3675__1944537	002	B	10/06/1944	20:00	162.5000	11.3300	0	110.0	0	BT	0	25.3	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	0.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	5.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	10.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	15.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	20.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	25.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	30.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	35.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	40.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	45.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	50.0	0	BT	0	28.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	55.0	0	BT	0	28.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	60.0	0	BT	0	28.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	65.0	0	BT	0	28.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	70.0	0	BT	0	28.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	75.0	0	BT	0	28.4	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	80.0	0	BT	0	28.2	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	85.0	0	BT	0	27.9	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	90.0	0	BT	0	27.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	95.0	0	BT	0	27.3	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	100.0	0	BT	0	26.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	105.0	0	BT	0	26.7	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	110.0	0	BT	0	26.3	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	115.0	0	BT	0	25.8	0
@3675__1944538	001	B	10/18/1944	20:00	162.3300	11.4000	0	120.0	0	BT	0	25.4	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	0.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	5.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	10.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	15.0	0	BT	0	28.8	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	20.0	0	BT	0	28.8	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	25.0	0	BT	0	28.8	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	30.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	35.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	40.0	0	BT	0	28.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	45.0	0	BT	0	28.8	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	50.0	0	BT	0	28.4	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	55.0	0	BT	0	28.2	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	60.0	0	BT	0	28.3	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	65.0	0	BT	0	28.1	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	70.0	0	BT	0	27.9	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	75.0	0	BT	0	27.8	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	80.0	0	BT	0	27.7	0
@3675__1944538	002	B	10/19/1944	01:00	161.9800	10.9000	0	85.0	0	BT	0	27.6	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	0.0	0	BT	0	29.3	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	5.0	0	BT	0	29.3	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	10.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	15.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	20.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	25.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	30.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	35.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	40.0	0	BT	0	29.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	45.0	0	BT	0	29.1	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	50.0	0	BT	0	29.1	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	55.0	0	BT	0	29.1	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	60.0	0	BT	0	28.9	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	65.0	0	BT	0	28.9	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	70.0	0	BT	0	28.8	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	75.0	0	BT	0	28.7	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	80.0	0	BT	0	28.5	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	85.0	0	BT	0	28.3	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	90.0	0	BT	0	28.1	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	95.0	0	BT	0	28.0	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	100.0	0	BT	0	27.8	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	105.0	0	BT	0	27.6	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	110.0	0	BT	0	27.4	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	115.0	0	BT	0	27.2	0
@3675__1944539	001	B	10/29/1944	06:00	160.3300	11.5000	0	120.0	0	BT	0	26.8	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	0.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	5.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	10.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	15.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	20.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	25.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	30.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	35.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	40.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	45.0	0	BT	8	28.9	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	50.0	0	BT	8	28.8	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	55.0	0	BT	8	28.7	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	60.0	0	BT	8	28.5	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	65.0	0	BT	8	28.4	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	70.0	0	BT	8	28.3	0
@3675__1944540	001	B	11/11/1944	20:00	162.3300	11.3300	0	75.0	0	BT	8	28.1	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	0.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	5.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	10.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	15.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	20.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	25.0	0	BT	0	29.0	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	30.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	35.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	40.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	45.0	0	BT	0	29.2	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	50.0	0	BT	0	29.0	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	55.0	0	BT	0	29.0	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	60.0	0	BT	0	28.9	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	65.0	0	BT	0	28.8	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	70.0	0	BT	0	28.6	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	75.0	0	BT	0	28.3	0
@3675__1944540	002	B	11/12/1944	00:01	161.5000	10.7800	0	80.0	0	BT	0	28.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	0.0	0	BT	0	29.3	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	5.0	0	BT	0	29.3	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	10.0	0	BT	0	29.3	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	15.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	20.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	25.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	30.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	35.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	40.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	45.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	50.0	0	BT	0	29.2	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	55.0	0	BT	0	29.1	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	60.0	0	BT	0	29.0	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	65.0	0	BT	0	29.0	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	70.0	0	BT	0	28.8	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	75.0	0	BT	0	28.6	0
@3675__1944540	003	B	11/12/1944	04:00	160.5500	10.7200	0	80.0	0	BT	0	28.3	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	0.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	5.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	10.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	15.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	20.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	25.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	30.0	0	BT	0	28.9	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	35.0	0	BT	0	28.9	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	40.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	45.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	50.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	55.0	0	BT	0	29.0	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	60.0	0	BT	0	28.8	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	65.0	0	BT	0	28.7	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	70.0	0	BT	0	28.5	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	75.0	0	BT	0	28.3	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	80.0	0	BT	0	27.9	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	85.0	0	BT	0	27.5	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	90.0	0	BT	0	27.3	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	95.0	0	BT	0	27.2	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	100.0	0	BT	0	26.8	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	105.0	0	BT	0	26.8	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	110.0	0	BT	0	26.4	0
@3675__1944541	001	B	11/22/1944	01:30	160.8700	11.1700	0	115.0	0	BT	0	25.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	0.0	0	BT	0	29.1	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	5.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	10.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	15.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	20.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	25.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	30.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	35.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	40.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	45.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	50.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	55.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	60.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	65.0	0	BT	0	28.9	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	70.0	0	BT	0	28.8	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	75.0	0	BT	0	28.1	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	80.0	0	BT	0	28.0	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	85.0	0	BT	0	27.7	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	90.0	0	BT	0	27.4	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	95.0	0	BT	0	27.1	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	100.0	0	BT	0	26.6	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	105.0	0	BT	0	26.3	0
@3675__1944541	002	B	11/22/1944	05:00	161.9500	11.1000	0	110.0	0	BT	0	26.1	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	0.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	5.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	10.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	15.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	20.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	25.0	0	BT	0	28.7	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	30.0	0	BT	0	28.8	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	35.0	0	BT	0	28.9	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	40.0	0	BT	0	28.9	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	45.0	0	BT	0	28.9	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	50.0	0	BT	0	28.4	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	55.0	0	BT	0	28.3	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	60.0	0	BT	0	28.3	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	65.0	0	BT	0	28.1	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	70.0	0	BT	0	27.9	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	75.0	0	BT	0	27.8	0
@3706__1945542	001	B	04/10/1945	00:04	162.4300	11.7700	0	80.0	0	BT	0	27.8	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	0.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	5.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	10.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	15.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	20.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	25.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	30.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	35.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	40.0	0	BT	0	29.7	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	45.0	0	BT	0	29.6	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	50.0	0	BT	0	29.6	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	55.0	0	BT	0	29.4	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	60.0	0	BT	0	29.2	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	65.0	0	BT	0	28.9	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	70.0	0	BT	0	28.9	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	75.0	0	BT	0	28.8	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	80.0	0	BT	0	28.6	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	85.0	0	BT	0	28.3	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	90.0	0	BT	0	28.1	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	95.0	0	BT	0	27.9	0
@3722__1945543	001	B	09/06/1945	20:37	161.7800	11.1000	0	100.0	0	BT	0	27.8	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	0.0	0	BT	0	29.7	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	5.0	0	BT	0	29.7	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	10.0	0	BT	0	29.7	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	15.0	0	BT	0	29.7	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	20.0	0	BT	0	29.7	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	25.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	30.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	35.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	40.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	45.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	50.0	0	BT	0	29.6	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	55.0	0	BT	0	29.5	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	60.0	0	BT	0	29.3	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	65.0	0	BT	0	28.9	0
@3722__1945543	002	B	09/06/1945	22:31	162.3300	11.1700	0	70.0	0	BT	0	28.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	0.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	5.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	10.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	15.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	20.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	25.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	30.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	35.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	40.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	45.0	0	BT	0	29.7	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	50.0	0	BT	0	29.6	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	55.0	0	BT	0	29.6	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	60.0	0	BT	0	29.6	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	65.0	0	BT	0	29.5	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	70.0	0	BT	0	29.1	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	75.0	0	BT	0	28.9	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	80.0	0	BT	0	28.9	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	85.0	0	BT	0	28.8	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	90.0	0	BT	0	28.4	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	95.0	0	BT	0	28.1	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	100.0	0	BT	0	27.9	0
@3722__1945543	003	B	09/07/1945	00:27	162.7700	11.2700	0	105.0	0	BT	0	27.7	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	0.0	0	BT	0	30.0	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	5.0	0	BT	0	30.0	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	10.0	0	BT	0	29.9	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	15.0	0	BT	0	29.9	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	20.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	25.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	30.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	35.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	40.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	45.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	50.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	55.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	60.0	0	BT	0	29.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	65.0	0	BT	0	29.9	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	70.0	0	BT	0	29.5	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	75.0	0	BT	0	28.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	80.0	0	BT	0	28.6	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	85.0	0	BT	0	28.4	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	90.0	0	BT	0	28.0	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	95.0	0	BT	0	27.8	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	100.0	0	BT	0	27.7	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	105.0	0	BT	0	27.6	0
@3722__1945543	004	B	09/07/1945	01:30	163.1000	11.3300	0	110.0	0	BT	0	27.5	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	0.0	0	BT	0	30.0	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	5.0	0	BT	0	30.0	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	10.0	0	BT	0	30.0	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	15.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	20.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	25.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	30.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	35.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	40.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	45.0	0	BT	0	29.9	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	50.0	0	BT	0	29.8	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	55.0	0	BT	0	29.8	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	60.0	0	BT	0	29.6	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	65.0	0	BT	0	29.5	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	70.0	0	BT	0	29.4	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	75.0	0	BT	0	29.2	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	80.0	0	BT	0	29.0	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	85.0	0	BT	0	28.6	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	90.0	0	BT	0	28.5	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	95.0	0	BT	0	28.2	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	100.0	0	BT	0	28.2	0
@3722__1945543	005	B	09/07/1945	03:34	163.4300	11.4800	0	105.0	0	BT	0	28.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	0.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	5.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	10.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	15.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	20.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	25.0	0	BT	0	30.0	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	30.0	0	BT	0	29.9	0
@3722__1945543	006	B	09/07/1945	05:28	164.1000	11.6800	0	35.0	0	BT	0	29.9	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	0.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	5.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	10.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	15.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	20.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	25.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	30.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	35.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	40.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	45.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	50.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	55.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	60.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	65.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	70.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	75.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	80.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	85.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	90.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	95.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	100.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	105.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	110.0	0	BT	0	27.2	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	115.0	0	BT	0	27.1	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	120.0	0	BT	0	27.0	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	125.0	0	BT	0	26.8	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	130.0	0	BT	0	25.8	0
@3736__1945544	001	B	02/04/1945	19:40	163.5500	11.5500	0	135.0	0	BT	0	24.6	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	0.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	5.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	10.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	15.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	20.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	25.0	0	BT	0	27.5	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	30.0	0	BT	0	27.6	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	35.0	0	BT	0	27.6	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	40.0	0	BT	0	27.4	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	45.0	0	BT	0	27.2	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	50.0	0	BT	0	27.2	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	55.0	0	BT	0	27.2	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	60.0	0	BT	0	27.0	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	65.0	0	BT	0	27.0	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	70.0	0	BT	0	27.0	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	75.0	0	BT	0	26.9	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	80.0	0	BT	0	26.8	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	85.0	0	BT	0	26.8	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	90.0	0	BT	0	26.8	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	95.0	0	BT	0	26.8	0
@3736__1945545	001	B	04/01/1945	20:34	162.5000	11.6200	0	100.0	0	BT	0	26.8	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	0.0	0	BT	0	27.8	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	5.0	0	BT	0	27.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	10.0	0	BT	0	27.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	15.0	0	BT	0	27.5	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	20.0	0	BT	0	27.5	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	25.0	0	BT	0	27.5	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	30.0	0	BT	0	27.4	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	35.0	0	BT	0	27.4	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	40.0	0	BT	0	27.3	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	45.0	0	BT	0	27.2	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	50.0	0	BT	0	27.0	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	55.0	0	BT	0	27.0	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	60.0	0	BT	0	26.9	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	65.0	0	BT	0	26.9	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	70.0	0	BT	0	26.8	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	75.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	80.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	85.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	90.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	95.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	100.0	0	BT	0	26.7	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	105.0	0	BT	0	26.6	0
@3736__1945545	002	B	04/02/1945	06:15	162.6300	11.4500	0	110.0	0	BT	0	26.6	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	0.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	5.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	10.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	15.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	20.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	25.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	30.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	35.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	40.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	45.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	50.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	55.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	60.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	65.0	0	BT	0	28.3	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	70.0	0	BT	0	28.1	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	75.0	0	BT	0	27.9	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	80.0	0	BT	0	27.7	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	85.0	0	BT	0	27.5	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	90.0	0	BT	0	27.4	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	95.0	0	BT	0	27.4	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	100.0	0	BT	0	27.4	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	105.0	0	BT	0	27.1	0
@3740__1945546	001	B	06/04/1945	22:00	161.1800	11.7700	0	110.0	0	BT	0	26.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	0.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	5.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	10.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	15.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	20.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	25.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	30.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	35.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	40.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	45.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	50.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	55.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	60.0	0	BT	0	27.9	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	65.0	0	BT	0	27.5	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	70.0	0	BT	0	26.3	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	75.0	0	BT	0	26.0	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	80.0	0	BT	0	25.8	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	85.0	0	BT	0	25.6	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	90.0	0	BT	0	25.4	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	95.0	0	BT	0	25.4	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	100.0	0	BT	0	25.2	0
@3756__1944547	001	B	12/01/1944	20:00	162.9800	11.7200	0	105.0	0	BT	0	25.0	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	0.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	5.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	10.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	15.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	20.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	25.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	30.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	35.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	40.0	0	BT	0	26.9	0
@3780__1945548	001	B	02/03/1945	02:36	164.9300	12.3200	0	45.0	0	BT	0	26.9	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	0.0	0	BT	0	27.4	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	5.0	0	BT	0	27.4	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	10.0	0	BT	0	27.4	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	15.0	0	BT	0	27.4	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	20.0	0	BT	0	27.3	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	25.0	0	BT	0	27.3	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	30.0	0	BT	0	27.2	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	35.0	0	BT	0	27.0	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	40.0	0	BT	0	27.0	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	45.0	0	BT	0	27.0	0
@3780__1945548	002	B	02/05/1945	03:00	161.3300	11.3300	0	50.0	0	BT	0	27.0	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	0.0	0	BT	0	28.6	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	5.0	0	BT	0	28.4	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	10.0	0	BT	0	28.3	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	15.0	0	BT	0	28.3	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	20.0	0	BT	0	28.2	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	25.0	0	BT	0	28.2	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	30.0	0	BT	0	28.1	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	35.0	0	BT	0	28.1	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	40.0	0	BT	0	28.1	0
@3790__1944549	001	B	07/07/1944	00:30	162.0000	12.4200	0	45.0	0	BT	0	28.0	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	0.0	0	BT	0	28.2	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	5.0	0	BT	0	28.2	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	10.0	0	BT	0	28.2	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	15.0	0	BT	0	28.2	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	20.0	0	BT	0	28.2	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	25.0	0	BT	0	28.0	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	30.0	0	BT	0	28.0	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	35.0	0	BT	0	27.9	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	40.0	0	BT	0	27.8	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	45.0	0	BT	0	27.6	0
@3790__1944549	002	B	07/07/1944	22:34	162.0000	13.0000	0	50.0	0	BT	0	27.4	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	0.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	5.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	10.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	15.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	20.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	25.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	30.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	35.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	40.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	45.0	0	BT	0	28	0
@3790__1944550	001	B	07/25/1944	21:30	160.1000	11.2800	0	50.0	0	BT	0	28	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	0.0	0	BT	0	28.6	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	5.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	10.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	15.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	20.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	25.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	30.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	35.0	0	BT	0	28.2	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	40.0	0	BT	0	28.1	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	45.0	0	BT	0	28.1	0
@3790__1944550	002	B	07/26/1944	03:10	161.9500	11.2200	0	50.0	0	BT	0	28.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	0.0	0	BT	0	29.9	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	5.0	0	BT	0	29.9	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	10.0	0	BT	0	29.9	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	15.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	20.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	25.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	30.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	35.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	40.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	45.0	0	BT	0	30.0	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	50.0	0	BT	0	29.8	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	55.0	0	BT	0	29.6	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	60.0	0	BT	0	29.5	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	65.0	0	BT	0	29.4	0
@3838__1945551	001	B	06/20/1945	22:00	163.5700	14.1000	0	70.0	0	BT	0	29.3	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	0.0	0	BT	0	28.9	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	5.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	10.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	15.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	20.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	25.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	30.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	35.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	40.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	45.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	50.0	0	BT	0	28.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	55.0	0	BT	0	28.7	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	60.0	0	BT	0	28.6	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	65.0	0	BT	0	28.4	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	70.0	0	BT	0	27.8	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	75.0	0	BT	0	27.4	0
@3847__1944552	001	B	06/08/1944	21:19	162.5000	11.4200	0	80.0	0	BT	0	27.1	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	0.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	5.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	10.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	15.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	20.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	25.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	30.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	35.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	40.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	45.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	50.0	0	BT	0	28.6	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	55.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	60.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	65.0	0	BT	0	28.5	0
@3847__1944552	002	B	06/09/1944	22:30	162.2500	11.2800	0	70.0	0	BT	0	28.5	0
@3847__1944552	003	B	06/10/1944	05:00	160.6200	11.9300	0	0.0	0	BT	0	28.7	0
@3847__1944552	003	B	06/10/1944	05:00	160.6200	11.9300	0	5.0	0	BT	0	28.7	0
@3847__1944552	003	B	06/10/1944	05:00	160.6200	11.9300	0	10.0	0	BT	0	28.7	0
@3847__1944552	003	B	06/10/1944	05:00	160.6200	11.9300	0	15.0	0	BT	0	28.6	0
@3847__1944552	003	B	06/10/1944	05:00	160.6200	11.9300	0	20.0	0	BT	0	28.5	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	0.0	0	BT	8	28.8	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	5.0	0	BT	8	28.8	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	10.0	0	BT	8	28.8	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	15.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	20.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	25.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	30.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	35.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	40.0	0	BT	8	28.7	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	45.0	0	BT	8	28.6	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	50.0	0	BT	8	28.4	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	55.0	0	BT	8	28.3	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	60.0	0	BT	8	28.2	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	65.0	0	BT	8	27.8	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	70.0	0	BT	8	27.3	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	75.0	0	BT	8	27.2	0
@3847__1944553	001	B	06/21/1944	19:06	162.3300	11.3300	0	80.0	0	BT	8	27.2	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	0.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	5.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	10.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	15.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	20.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	25.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	30.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	35.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	40.0	0	BT	0	28.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	45.0	0	BT	0	28.0	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	50.0	0	BT	0	27.6	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	55.0	0	BT	0	27.1	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	60.0	0	BT	0	26.9	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	65.0	0	BT	0	26.8	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	70.0	0	BT	0	26.7	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	75.0	0	BT	0	26.7	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	80.0	0	BT	0	26.7	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	85.0	0	BT	0	26.6	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	90.0	0	BT	0	26.6	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	95.0	0	BT	0	26.6	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	100.0	0	BT	0	26.5	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	105.0	0	BT	0	26.4	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	110.0	0	BT	0	26.3	0
@3847__1944553	002	B	06/21/1944	19:30	162.4300	11.4000	0	115.0	0	BT	0	26.2	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	0.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	2.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	3.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	5.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	6.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	8.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	9.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	11.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	12.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	14.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	15.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	17.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	18.0	0	BT	0	27.89	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	20.0	0	BT	0	27.83	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	21.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	23.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	24.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	26.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	27.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	29.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	30.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	32.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	34.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	35.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	37.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	38.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	40.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	41.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	43.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	44.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	46.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	47.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	49.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	50.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	52.0	0	BT	0	27.78	0
@3848__1944554	001	B	03/11/1944	22:00	164.0000	10.0000	0	53.0	0	BT	0	27.78	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	0.0	0	BT	0	28.44	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	2.0	0	BT	0	28.39	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	3.0	0	BT	0	28.33	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	5.0	0	BT	0	28.28	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	6.0	0	BT	0	28.11	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	8.0	0	BT	0	28.11	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	9.0	0	BT	0	28.06	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	11.0	0	BT	0	28.06	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	12.0	0	BT	0	27.94	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	14.0	0	BT	0	27.94	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	15.0	0	BT	0	27.94	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	17.0	0	BT	0	27.94	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	18.0	0	BT	0	27.94	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	20.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	21.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	23.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	24.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	26.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	27.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	29.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	30.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	32.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	34.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	35.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	37.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	38.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	40.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	41.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	43.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	44.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	46.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	47.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	49.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	50.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	52.0	0	BT	0	27.89	0
@3848__1944554	002	B	03/12/1944	03:00	163.0000	11.0000	0	53.0	0	BT	0	27.89	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	0.0	0	BT	0	28.78	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	2.0	0	BT	0	28.67	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	3.0	0	BT	0	28.50	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	5.0	0	BT	0	28.39	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	6.0	0	BT	0	28.11	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	8.0	0	BT	0	28.06	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	9.0	0	BT	0	28.00	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	11.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	12.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	14.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	15.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	17.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	18.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	20.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	21.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	23.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	24.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	26.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	27.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	29.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	30.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	32.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	34.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	35.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	37.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	38.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	40.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	41.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	43.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	44.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	46.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	47.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	49.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	50.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	52.0	0	BT	0	27.94	0
@3848__1944554	003	B	03/12/1944	06:00	164.0000	11.0000	0	53.0	0	BT	0	27.94	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	0.0	0	BT	0	27.78	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	2.0	0	BT	0	27.78	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	3.0	0	BT	0	27.78	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	5.0	0	BT	0	27.78	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	6.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	8.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	9.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	11.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	12.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	14.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	15.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	17.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	18.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	20.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	21.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	23.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	24.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	26.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	27.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	29.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	30.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	32.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	34.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	35.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	37.0	0	BT	0	27.72	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	38.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	40.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	41.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	43.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	44.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	46.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	47.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	49.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	50.0	0	BT	0	27.67	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	52.0	0	BT	0	27.61	0
@3848__1944554	004	B	03/13/1944	20:00	165.0000	11.0000	0	53.0	0	BT	0	27.61	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	0.0	0	BT	0	28.83	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	2.0	0	BT	0	28.61	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	3.0	0	BT	0	28.61	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	5.0	0	BT	0	28.56	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	6.0	0	BT	0	28.50	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	8.0	0	BT	0	28.44	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	9.0	0	BT	0	28.39	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	11.0	0	BT	0	28.39	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	12.0	0	BT	0	28.39	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	14.0	0	BT	0	28.33	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	15.0	0	BT	0	28.33	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	17.0	0	BT	0	28.33	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	18.0	0	BT	0	28.33	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	20.0	0	BT	0	28.33	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	21.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	23.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	24.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	26.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	27.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	29.0	0	BT	0	28.28	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	30.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	32.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	34.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	35.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	37.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	38.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	40.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	41.0	0	BT	0	28.22	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	43.0	0	BT	0	28.17	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	44.0	0	BT	0	28.17	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	46.0	0	BT	0	28.17	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	47.0	0	BT	0	28.17	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	49.0	0	BT	0	28.17	0
@3848__1944555	001	B	06/16/1944	07:00	163.0000	11.0000	0	50.0	0	BT	0	28.17	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	0.0	0	BT	0	27.2	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	5.0	0	BT	0	27.2	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	10.0	0	BT	0	27.2	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	15.0	0	BT	0	27.2	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	20.0	0	BT	0	27.2	0
@3848__1945556	001	B	06/26/1945	00:34	164.0000	13.0000	0	25.0	0	BT	0	27.2	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	0.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	5.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	10.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	15.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	20.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	25.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	30.0	0	BT	0	28.3	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	35.0	0	BT	0	28.1	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	40.0	0	BT	0	27.8	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	45.0	0	BT	0	27.6	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	50.0	0	BT	0	27.1	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	55.0	0	BT	0	26.8	0
@3852__1945557	001	B	06/20/1945	20:45	163.6200	14.1000	0	60.0	0	BT	0	26.7	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	0.0	0	BT	0	28.4	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	5.0	0	BT	0	28.4	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	10.0	0	BT	0	28.4	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	15.0	0	BT	0	28.4	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	20.0	0	BT	0	28.4	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	25.0	0	BT	0	28.3	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	30.0	0	BT	0	28.3	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	35.0	0	BT	0	28.3	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	40.0	0	BT	0	28.3	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	45.0	0	BT	0	28.2	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	50.0	0	BT	0	28.0	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	55.0	0	BT	0	27.6	0
@3852__1945557	002	B	06/21/1945	01:30	162.8200	13.0000	0	60.0	0	BT	0	26.7	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	0.0	0	BT	0	26.9	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	5.0	0	BT	0	26.9	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	10.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	15.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	20.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	25.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	30.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	35.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	40.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	45.0	0	BT	0	26.8	0
@3853__1944558	001	B	02/23/1944	21:15	164.4800	10.1000	0	50.0	0	BT	0	26.8	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	0.0	0	BT	0	27.3	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	5.0	0	BT	0	27.3	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	10.0	0	BT	0	27.3	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	15.0	0	BT	0	27.3	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	20.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	25.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	30.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	35.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	40.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	45.0	0	BT	0	27.2	0
@3853__1944558	002	B	02/24/1944	01:00	164.0000	10.2800	0	50.0	0	BT	0	27.2	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	0.0	0	BT	0	27.0	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	5.0	0	BT	0	26.9	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	10.0	0	BT	0	26.9	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	15.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	20.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	25.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	30.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	35.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	40.0	0	BT	0	26.8	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	45.0	0	BT	0	26.7	0
@3853__1944558	003	B	02/24/1944	05:00	164.4700	10.6000	0	50.0	0	BT	0	26.7	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	0.0	0	BT	0	27.0	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	5.0	0	BT	0	27.0	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	10.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	15.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	20.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	25.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	30.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	35.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	40.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	45.0	0	BT	0	26.9	0
@3853__1944558	004	B	02/24/1944	21:00	162.4500	11.4200	0	50.0	0	BT	0	26.9	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	0.0	0	BT	0	26.9	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	5.0	0	BT	0	26.9	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	10.0	0	BT	0	26.8	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	15.0	0	BT	0	26.8	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	20.0	0	BT	0	26.7	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	25.0	0	BT	0	26.7	0
@3853__1944558	005	B	02/25/1944	04:15	164.9300	11.8800	0	30.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	0.0	0	BT	0	26.9	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	5.0	0	BT	0	26.9	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	10.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	15.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	20.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	25.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	30.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	35.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	40.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	45.0	0	BT	0	26.8	0
@3853__1944558	006	B	02/27/1944	06:15	164.4200	11.3500	0	50.0	0	BT	0	26.8	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	0.0	0	BT	0	29.2	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	5.0	0	BT	0	29.1	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	10.0	0	BT	0	28.9	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	15.0	0	BT	0	28.9	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	20.0	0	BT	0	28.8	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	25.0	0	BT	0	28.8	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	30.0	0	BT	0	28.7	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	35.0	0	BT	0	28.7	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	40.0	0	BT	0	28.7	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	45.0	0	BT	0	28.7	0
@3853__1944559	001	B	09/09/1944	01:00	162.4000	10.9200	0	50.0	0	BT	0	28.7	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	0.0	0	BT	0	28.8	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	5.0	0	BT	0	28.4	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	10.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	15.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	20.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	25.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	30.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	35.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	40.0	0	BT	0	28.3	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	45.0	0	BT	0	28.1	0
@3853__1944559	002	B	09/14/1944	01:30	161.5700	11.1000	0	50.0	0	BT	0	27.9	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	0.0	0	BT	0	28.3	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	5.0	0	BT	0	28.3	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	10.0	0	BT	0	28.3	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	15.0	0	BT	0	28.3	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	20.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	25.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	30.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	35.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	40.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	45.0	0	BT	0	28.2	0
@3853__1944559	003	B	09/14/1944	22:00	160.9700	10.9300	0	50.0	0	BT	0	28.0	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	0.0	0	BT	0	28.8	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	5.0	0	BT	0	28.5	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	10.0	0	BT	0	28.3	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	15.0	0	BT	0	28.3	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	20.0	0	BT	0	28.3	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	25.0	0	BT	0	28.3	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	30.0	0	BT	0	28.2	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	35.0	0	BT	0	28.2	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	40.0	0	BT	0	28.2	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	45.0	0	BT	0	28.2	0
@3853__1944559	004	B	09/15/1944	02:00	161.1000	11.2500	0	50.0	0	BT	0	28.0	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	0.0	0	BT	0	28.0	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	5.0	0	BT	0	28.0	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	10.0	0	BT	0	28.0	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	15.0	0	BT	0	27.9	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	20.0	0	BT	0	27.9	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	25.0	0	BT	0	27.9	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	30.0	0	BT	0	27.8	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	35.0	0	BT	0	27.8	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	40.0	0	BT	0	27.6	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	45.0	0	BT	0	27.4	0
@3853__1944559	005	B	09/20/1944	00:01	163.4000	11.6200	0	50.0	0	BT	0	27.4	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	0.0	0	BT	0	28.6	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	5.0	0	BT	0	28.5	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	10.0	0	BT	0	28.4	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	15.0	0	BT	0	28.3	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	20.0	0	BT	0	28.3	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	25.0	0	BT	0	28.3	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	30.0	0	BT	0	28.3	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	35.0	0	BT	0	28.2	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	40.0	0	BT	0	28.2	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	45.0	0	BT	0	28.2	0
@3853__1944560	001	B	09/26/1944	02:00	162.9500	11.3300	0	50.0	0	BT	0	28.0	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	0.0	0	BT	0	29.2	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	5.0	0	BT	0	29.2	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	10.0	0	BT	0	29.2	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	15.0	0	BT	0	29.2	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	20.0	0	BT	0	29.0	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	25.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	30.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	35.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	40.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	45.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	50.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	55.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	60.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	65.0	0	BT	0	28.9	0
@3853__1944561	001	B	11/30/1944	01:00	161.2300	11.4200	0	70.0	0	BT	0	28.9	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	0.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	5.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	10.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	15.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	20.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	25.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	30.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	35.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	40.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	45.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	50.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	55.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	60.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	65.0	0	BT	0	28.7	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	70.0	0	BT	0	28.6	0
@3853__1944562	001	B	12/12/1944	22:00	162.4200	11.7800	0	75.0	0	BT	0	28.5	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	0.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	5.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	10.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	15.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	20.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	25.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	30.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	35.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	40.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	45.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	50.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	55.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	60.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	65.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	70.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	75.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	80.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	85.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	90.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	95.0	0	BT	0	27.8	0
@3853__1945563	001	B	01/15/1945	23:00	162.2500	11.8200	0	100.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	0.0	0	BT	0	28.0	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	5.0	0	BT	0	28.0	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	10.0	0	BT	0	28.0	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	15.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	20.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	25.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	30.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	35.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	40.0	0	BT	0	27.9	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	45.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	50.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	55.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	60.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	65.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	70.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	75.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	80.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	85.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	90.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	95.0	0	BT	0	27.8	0
@3853__1945564	001	B	02/01/1945	03:30	162.4500	11.4800	0	100.0	0	BT	0	27.7	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	0.7	0	BX	0	27.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	1.3	0	BX	0	27.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	2.0	0	BX	0	27.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	2.7	0	BX	0	27.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	3.3	0	BX	0	27.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	4.0	0	BX	0	27.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	4.7	0	BX	0	27.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	5.4	0	BX	0	27.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	6.0	0	BX	0	27.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	6.7	0	BX	0	27.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	7.4	0	BX	0	27.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	8.0	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	8.7	0	BX	0	27.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	9.4	0	BX	0	27.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	10.0	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	10.7	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	11.4	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	12.0	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	12.7	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	13.4	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	14.0	0	BX	0	27.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	14.7	0	BX	0	27.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	15.4	0	BX	0	27.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	16.0	0	BX	0	27.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	16.7	0	BX	0	27.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	17.4	0	BX	0	27.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	18.0	0	BX	0	27.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	18.7	0	BX	0	27.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	19.4	0	BX	0	27.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	20.1	0	BX	0	27.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	20.7	0	BX	0	27.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	21.4	0	BX	0	27.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	22.1	0	BX	0	27.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	22.7	0	BX	0	27.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	23.4	0	BX	0	27.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	24.1	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	24.7	0	BX	0	27.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	25.4	0	BX	0	27.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	26.1	0	BX	0	27.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	26.7	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	27.4	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	28.1	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	28.7	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	29.4	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	30.1	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	30.7	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	31.4	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	32.1	0	BX	0	27.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	32.7	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	33.4	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	34.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	34.7	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	35.4	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	36.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	36.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	37.4	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	38.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	38.7	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	39.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	40.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	40.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	41.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	42.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	42.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	43.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	44.1	0	BX	0	27.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	44.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	45.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	46.1	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	46.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	47.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	48.1	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	48.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	49.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	50.1	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	50.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	51.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	52.1	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	52.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	53.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	54.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	54.7	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	55.4	0	BX	0	27.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	56.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	56.7	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	57.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	58.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	58.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	59.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	60.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	60.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	61.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	62.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	62.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	63.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	64.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	64.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	65.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	66.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	66.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	67.4	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	68.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	68.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	69.3	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	70.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	70.7	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	71.3	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	72.0	0	BX	0	27.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	72.7	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	73.3	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	74.0	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	74.7	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	75.3	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	76.0	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	76.6	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	77.3	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	78.0	0	BX	0	27.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	78.6	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	79.3	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	80.0	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	80.6	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	81.3	0	BX	0	27.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	82.0	0	BX	0	27.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	82.6	0	BX	0	27.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	83.3	0	BX	0	27.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	83.9	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	84.6	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	85.3	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	85.9	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	86.6	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	87.3	0	BX	0	27.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	87.9	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	88.6	0	BX	0	27.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	89.3	0	BX	0	27.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	89.9	0	BX	0	27.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	90.6	0	BX	0	27.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	91.2	0	BX	0	27.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	91.9	0	BX	0	27.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	92.6	0	BX	0	27.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	93.2	0	BX	0	27.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	93.9	0	BX	0	27.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	94.6	0	BX	0	27.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	95.2	0	BX	0	27.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	95.9	0	BX	0	27.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	96.5	0	BX	0	27.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	97.2	0	BX	0	27.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	97.9	0	BX	0	27.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	98.5	0	BX	0	27.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	99.2	0	BX	0	27.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	99.9	0	BX	0	27.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	100.5	0	BX	0	27.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	101.2	0	BX	0	27.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	101.8	0	BX	0	27.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	102.5	0	BX	0	27.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	103.2	0	BX	0	27.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	103.8	0	BX	0	27.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	104.5	0	BX	0	27.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	105.2	0	BX	0	27.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	105.8	0	BX	0	27.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	106.5	0	BX	0	27.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	107.1	0	BX	0	27.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	107.8	0	BX	0	26.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	108.5	0	BX	0	26.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	109.1	0	BX	0	26.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	109.8	0	BX	0	26.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	110.5	0	BX	0	25.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	111.1	0	BX	0	25.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	111.8	0	BX	0	25.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	112.4	0	BX	0	25.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	113.1	0	BX	0	25.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	113.8	0	BX	0	25.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	114.4	0	BX	0	25.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	115.1	0	BX	0	25.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	115.7	0	BX	0	25.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	116.4	0	BX	0	25.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	117.1	0	BX	0	25.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	117.7	0	BX	0	25.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	118.4	0	BX	0	25.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	119.0	0	BX	0	25.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	119.7	0	BX	0	24.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	120.4	0	BX	0	24.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	121.0	0	BX	0	24.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	121.7	0	BX	0	24.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	122.4	0	BX	0	24.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	123.0	0	BX	0	24.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	123.7	0	BX	0	24.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	124.3	0	BX	0	24.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	125.0	0	BX	0	24.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	125.7	0	BX	0	24.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	126.3	0	BX	0	24.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	127.0	0	BX	0	24.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	127.6	0	BX	0	24.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	128.3	0	BX	0	24.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	129.0	0	BX	0	24.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	129.6	0	BX	0	24.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	130.3	0	BX	0	24.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	130.9	0	BX	0	23.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	131.6	0	BX	0	23.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	132.3	0	BX	0	23.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	132.9	0	BX	0	23.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	133.6	0	BX	0	23.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	134.2	0	BX	0	23.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	134.9	0	BX	0	23.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	135.6	0	BX	0	23.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	136.2	0	BX	0	23.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	136.9	0	BX	0	22.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	137.5	0	BX	0	22.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	138.2	0	BX	0	22.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	138.9	0	BX	0	22.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	139.5	0	BX	0	22.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	140.2	0	BX	0	22.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	140.8	0	BX	0	22.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	141.5	0	BX	0	22.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	142.2	0	BX	0	22.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	142.8	0	BX	0	22.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	143.5	0	BX	0	22.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	144.1	0	BX	0	22.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	144.8	0	BX	0	22.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	145.5	0	BX	0	22.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	146.1	0	BX	0	22.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	146.8	0	BX	0	22.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	147.4	0	BX	0	22.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	148.1	0	BX	0	22.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	148.7	0	BX	0	22.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	149.4	0	BX	0	22.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	150.1	0	BX	0	22.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	150.7	0	BX	0	22.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	151.4	0	BX	0	22.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	152.0	0	BX	0	22.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	152.7	0	BX	0	21.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	153.4	0	BX	0	21.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	154.0	0	BX	0	21.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	154.7	0	BX	0	21.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	155.3	0	BX	0	21.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	156.0	0	BX	0	21.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	156.7	0	BX	0	21.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	157.3	0	BX	0	21.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	158.0	0	BX	0	21.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	158.6	0	BX	0	21.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	159.3	0	BX	0	20.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	159.9	0	BX	0	20.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	160.6	0	BX	0	20.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	161.3	0	BX	0	20.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	161.9	0	BX	0	20.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	162.6	0	BX	0	20.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	163.2	0	BX	0	20.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	163.9	0	BX	0	20.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	164.6	0	BX	0	20.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	165.2	0	BX	0	20.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	165.9	0	BX	0	20.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	166.5	0	BX	0	20.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	167.2	0	BX	0	20.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	167.8	0	BX	0	20.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	168.5	0	BX	0	20.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	169.2	0	BX	0	20.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	169.8	0	BX	0	20.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	170.5	0	BX	0	20.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	171.1	0	BX	0	20.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	171.8	0	BX	0	20.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	172.4	0	BX	0	20.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	173.1	0	BX	0	20.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	173.8	0	BX	0	20.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	174.4	0	BX	0	20.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	175.1	0	BX	0	19.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	175.7	0	BX	0	19.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	176.4	0	BX	0	19.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	177.0	0	BX	0	19.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	177.7	0	BX	0	19.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	178.4	0	BX	0	19.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	179.0	0	BX	0	19.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	179.7	0	BX	0	19.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	180.3	0	BX	0	19.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	181.0	0	BX	0	19.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	181.6	0	BX	0	19.32	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	182.3	0	BX	0	19.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	183.0	0	BX	0	19.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	183.6	0	BX	0	19.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	184.3	0	BX	0	19.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	184.9	0	BX	0	19.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	185.6	0	BX	0	18.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	186.2	0	BX	0	18.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	186.9	0	BX	0	18.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	187.6	0	BX	0	18.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	188.2	0	BX	0	18.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	188.9	0	BX	0	18.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	189.5	0	BX	0	18.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	190.2	0	BX	0	18.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	190.8	0	BX	0	18.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	191.5	0	BX	0	18.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	192.1	0	BX	0	18.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	192.8	0	BX	0	18.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	193.5	0	BX	0	18.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	194.1	0	BX	0	18.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	194.8	0	BX	0	17.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	195.4	0	BX	0	17.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	196.1	0	BX	0	17.92	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	196.7	0	BX	0	17.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	197.4	0	BX	0	17.87	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	198.0	0	BX	0	17.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	198.7	0	BX	0	17.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	199.4	0	BX	0	17.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	200.0	0	BX	0	17.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	200.7	0	BX	0	17.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	201.3	0	BX	0	17.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	202.0	0	BX	0	17.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	202.6	0	BX	0	17.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	203.3	0	BX	0	17.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	203.9	0	BX	0	17.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	204.6	0	BX	0	17.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	205.3	0	BX	0	17.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	205.9	0	BX	0	17.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	206.6	0	BX	0	17.32	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	207.2	0	BX	0	17.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	207.9	0	BX	0	17.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	208.5	0	BX	0	17.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	209.2	0	BX	0	17.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	209.8	0	BX	0	17.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	210.5	0	BX	0	17.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	211.2	0	BX	0	17.11	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	211.8	0	BX	0	17.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	212.5	0	BX	0	16.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	213.1	0	BX	0	16.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	213.8	0	BX	0	16.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	214.4	0	BX	0	16.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	215.1	0	BX	0	16.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	215.7	0	BX	0	16.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	216.4	0	BX	0	16.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	217.0	0	BX	0	16.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	217.7	0	BX	0	16.11	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	218.4	0	BX	0	16.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	219.0	0	BX	0	15.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	219.7	0	BX	0	15.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	220.3	0	BX	0	15.87	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	221.0	0	BX	0	15.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	221.6	0	BX	0	15.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	222.3	0	BX	0	15.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	222.9	0	BX	0	15.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	223.6	0	BX	0	15.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	224.2	0	BX	0	15.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	224.9	0	BX	0	15.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	225.5	0	BX	0	15.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	226.2	0	BX	0	15.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	226.9	0	BX	0	15.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	227.5	0	BX	0	15.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	228.2	0	BX	0	15.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	228.8	0	BX	0	15.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	229.5	0	BX	0	15.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	230.1	0	BX	0	15.04	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	230.8	0	BX	0	15.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	231.4	0	BX	0	15.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	232.1	0	BX	0	14.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	232.7	0	BX	0	14.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	233.4	0	BX	0	14.92	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	234.0	0	BX	0	14.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	234.7	0	BX	0	14.87	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	235.3	0	BX	0	14.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	236.0	0	BX	0	14.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	236.7	0	BX	0	14.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	237.3	0	BX	0	14.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	238.0	0	BX	0	14.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	238.6	0	BX	0	14.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	239.3	0	BX	0	14.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	239.9	0	BX	0	14.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	240.6	0	BX	0	14.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	241.2	0	BX	0	14.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	241.9	0	BX	0	14.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	242.5	0	BX	0	14.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	243.2	0	BX	0	14.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	243.8	0	BX	0	14.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	244.5	0	BX	0	14.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	245.1	0	BX	0	14.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	245.8	0	BX	0	14.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	246.4	0	BX	0	14.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	247.1	0	BX	0	14.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	247.7	0	BX	0	14.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	248.4	0	BX	0	14.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	249.1	0	BX	0	14.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	249.7	0	BX	0	13.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	250.4	0	BX	0	13.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	251.0	0	BX	0	13.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	251.7	0	BX	0	13.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	252.3	0	BX	0	13.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	253.0	0	BX	0	13.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	253.6	0	BX	0	13.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	254.3	0	BX	0	13.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	254.9	0	BX	0	13.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	255.6	0	BX	0	13.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	256.2	0	BX	0	13.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	256.9	0	BX	0	13.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	257.5	0	BX	0	13.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	258.2	0	BX	0	13.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	258.8	0	BX	0	13.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	259.5	0	BX	0	13.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	260.1	0	BX	0	13.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	260.8	0	BX	0	13.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	261.4	0	BX	0	13.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	262.1	0	BX	0	13.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	262.7	0	BX	0	13.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	263.4	0	BX	0	13.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	264.0	0	BX	0	13.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	264.7	0	BX	0	13.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	265.3	0	BX	0	13.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	266.0	0	BX	0	13.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	266.6	0	BX	0	13.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	267.3	0	BX	0	13.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	267.9	0	BX	0	13.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	268.6	0	BX	0	13.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	269.2	0	BX	0	13.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	269.9	0	BX	0	13.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	270.5	0	BX	0	13.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	271.2	0	BX	0	13.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	271.9	0	BX	0	12.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	272.5	0	BX	0	12.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	273.2	0	BX	0	12.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	273.8	0	BX	0	12.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	274.5	0	BX	0	12.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	275.1	0	BX	0	12.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	275.8	0	BX	0	12.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	276.4	0	BX	0	12.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	277.1	0	BX	0	12.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	277.7	0	BX	0	12.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	278.4	0	BX	0	12.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	279.0	0	BX	0	12.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	279.7	0	BX	0	12.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	280.3	0	BX	0	12.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	281.0	0	BX	0	12.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	281.6	0	BX	0	12.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	282.3	0	BX	0	12.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	282.9	0	BX	0	12.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	283.6	0	BX	0	12.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	284.2	0	BX	0	12.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	284.9	0	BX	0	12.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	285.5	0	BX	0	12.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	286.2	0	BX	0	12.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	286.8	0	BX	0	11.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	287.5	0	BX	0	11.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	288.1	0	BX	0	11.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	288.7	0	BX	0	11.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	289.4	0	BX	0	11.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	290.0	0	BX	0	11.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	290.7	0	BX	0	11.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	291.3	0	BX	0	11.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	292.0	0	BX	0	11.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	292.6	0	BX	0	11.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	293.3	0	BX	0	11.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	293.9	0	BX	0	11.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	294.6	0	BX	0	11.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	295.2	0	BX	0	11.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	295.9	0	BX	0	11.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	296.5	0	BX	0	11.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	297.2	0	BX	0	11.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	297.8	0	BX	0	11.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	298.5	0	BX	0	11.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	299.1	0	BX	0	11.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	299.8	0	BX	0	11.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	300.4	0	BX	0	11.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	301.1	0	BX	0	11.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	301.7	0	BX	0	11.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	302.4	0	BX	0	11.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	303.0	0	BX	0	11.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	303.7	0	BX	0	11.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	304.3	0	BX	0	11.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	305.0	0	BX	0	11.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	305.6	0	BX	0	11.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	306.3	0	BX	0	11.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	306.9	0	BX	0	11.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	307.6	0	BX	0	11.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	308.2	0	BX	0	11.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	308.9	0	BX	0	10.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	309.5	0	BX	0	10.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	310.2	0	BX	0	10.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	310.8	0	BX	0	10.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	311.5	0	BX	0	10.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	312.1	0	BX	0	10.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	312.7	0	BX	0	10.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	313.4	0	BX	0	10.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	314.0	0	BX	0	10.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	314.7	0	BX	0	10.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	315.3	0	BX	0	10.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	316.0	0	BX	0	10.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	316.6	0	BX	0	10.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	317.3	0	BX	0	10.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	317.9	0	BX	0	10.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	318.6	0	BX	0	10.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	319.2	0	BX	0	10.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	319.9	0	BX	0	10.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	320.5	0	BX	0	10.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	321.2	0	BX	0	10.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	321.8	0	BX	0	10.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	322.5	0	BX	0	10.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	323.1	0	BX	0	10.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	323.8	0	BX	0	10.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	324.4	0	BX	0	10.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	325.0	0	BX	0	10.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	325.7	0	BX	0	10.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	326.3	0	BX	0	10.02	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	327.0	0	BX	0	10.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	327.6	0	BX	0	9.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	328.3	0	BX	0	9.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	328.9	0	BX	0	9.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	329.6	0	BX	0	9.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	330.2	0	BX	0	9.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	330.9	0	BX	0	9.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	331.5	0	BX	0	9.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	332.2	0	BX	0	9.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	332.8	0	BX	0	9.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	333.5	0	BX	0	9.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	334.1	0	BX	0	9.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	334.7	0	BX	0	9.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	335.4	0	BX	0	9.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	336.0	0	BX	0	9.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	336.7	0	BX	0	9.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	337.3	0	BX	0	9.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	338.0	0	BX	0	9.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	338.6	0	BX	0	9.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	339.3	0	BX	0	9.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	339.9	0	BX	0	9.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	340.6	0	BX	0	9.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	341.2	0	BX	0	9.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	341.8	0	BX	0	9.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	342.5	0	BX	0	9.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	343.1	0	BX	0	9.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	343.8	0	BX	0	9.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	344.4	0	BX	0	9.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	345.1	0	BX	0	9.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	345.7	0	BX	0	9.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	346.4	0	BX	0	9.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	347.0	0	BX	0	9.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	347.7	0	BX	0	9.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	348.3	0	BX	0	9.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	348.9	0	BX	0	9.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	349.6	0	BX	0	9.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	350.2	0	BX	0	9.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	350.9	0	BX	0	9.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	351.5	0	BX	0	9.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	352.2	0	BX	0	9.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	352.8	0	BX	0	9.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	353.5	0	BX	0	9.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	354.1	0	BX	0	9.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	354.8	0	BX	0	9.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	355.4	0	BX	0	9.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	356.0	0	BX	0	9.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	356.7	0	BX	0	9.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	357.3	0	BX	0	9.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	358.0	0	BX	0	9.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	358.6	0	BX	0	9.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	359.3	0	BX	0	9.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	359.9	0	BX	0	9.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	360.6	0	BX	0	9.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	361.2	0	BX	0	9.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	361.8	0	BX	0	9.04	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	362.5	0	BX	0	9.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	363.1	0	BX	0	9.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	363.8	0	BX	0	8.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	364.4	0	BX	0	8.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	365.1	0	BX	0	8.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	365.7	0	BX	0	8.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	366.4	0	BX	0	8.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	367.0	0	BX	0	8.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	367.6	0	BX	0	8.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	368.3	0	BX	0	8.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	368.9	0	BX	0	8.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	369.6	0	BX	0	8.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	370.2	0	BX	0	8.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	370.9	0	BX	0	8.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	371.5	0	BX	0	8.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	372.1	0	BX	0	8.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	372.8	0	BX	0	8.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	373.4	0	BX	0	8.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	374.1	0	BX	0	8.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	374.7	0	BX	0	8.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	375.4	0	BX	0	8.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	376.0	0	BX	0	8.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	376.7	0	BX	0	8.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	377.3	0	BX	0	8.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	377.9	0	BX	0	8.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	378.6	0	BX	0	8.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	379.2	0	BX	0	8.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	379.9	0	BX	0	8.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	380.5	0	BX	0	8.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	381.2	0	BX	0	8.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	381.8	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	382.4	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	383.1	0	BX	0	8.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	383.7	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	384.4	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	385.0	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	385.7	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	386.3	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	386.9	0	BX	0	8.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	387.6	0	BX	0	8.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	388.2	0	BX	0	8.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	388.9	0	BX	0	8.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	389.5	0	BX	0	8.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	390.1	0	BX	0	8.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	390.8	0	BX	0	8.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	391.4	0	BX	0	8.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	392.1	0	BX	0	8.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	392.7	0	BX	0	8.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	393.4	0	BX	0	8.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	394.0	0	BX	0	8.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	394.6	0	BX	0	8.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	395.3	0	BX	0	8.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	395.9	0	BX	0	8.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	396.6	0	BX	0	8.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	397.2	0	BX	0	8.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	397.9	0	BX	0	8.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	398.5	0	BX	0	8.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	399.1	0	BX	0	8.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	399.8	0	BX	0	8.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	400.4	0	BX	0	8.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	401.1	0	BX	0	8.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	401.7	0	BX	0	8.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	402.3	0	BX	0	8.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	403.0	0	BX	0	8.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	403.6	0	BX	0	8.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	404.3	0	BX	0	8.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	404.9	0	BX	0	8.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	405.6	0	BX	0	8.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	406.2	0	BX	0	8.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	406.8	0	BX	0	8.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	407.5	0	BX	0	8.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	408.1	0	BX	0	8.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	408.8	0	BX	0	8.02	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	409.4	0	BX	0	8.02	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	410.0	0	BX	0	7.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	410.7	0	BX	0	7.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	411.3	0	BX	0	7.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	412.0	0	BX	0	7.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	412.6	0	BX	0	7.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	413.2	0	BX	0	7.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	413.9	0	BX	0	7.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	414.5	0	BX	0	7.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	415.2	0	BX	0	7.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	415.8	0	BX	0	7.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	416.4	0	BX	0	7.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	417.1	0	BX	0	7.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	417.7	0	BX	0	7.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	418.4	0	BX	0	7.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	419.0	0	BX	0	7.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	419.6	0	BX	0	7.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	420.3	0	BX	0	7.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	420.9	0	BX	0	7.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	421.6	0	BX	0	7.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	422.2	0	BX	0	7.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	422.8	0	BX	0	7.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	423.5	0	BX	0	7.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	424.1	0	BX	0	7.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	424.8	0	BX	0	7.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	425.4	0	BX	0	7.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	426.0	0	BX	0	7.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	426.7	0	BX	0	7.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	427.3	0	BX	0	7.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	428.0	0	BX	0	7.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	428.6	0	BX	0	7.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	429.2	0	BX	0	7.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	429.9	0	BX	0	7.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	430.5	0	BX	0	7.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	431.2	0	BX	0	7.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	431.8	0	BX	0	7.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	432.4	0	BX	0	7.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	433.1	0	BX	0	7.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	433.7	0	BX	0	7.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	434.4	0	BX	0	7.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	435.0	0	BX	0	7.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	435.6	0	BX	0	7.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	436.3	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	436.9	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	437.6	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	438.2	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	438.8	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	439.5	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	440.1	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	440.8	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	441.4	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	442.0	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	442.7	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	443.3	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	443.9	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	444.6	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	445.2	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	445.9	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	446.5	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	447.1	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	447.8	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	448.4	0	BX	0	7.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	449.1	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	449.7	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	450.3	0	BX	0	7.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	451.0	0	BX	0	7.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	451.6	0	BX	0	7.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	452.2	0	BX	0	7.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	452.9	0	BX	0	7.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	453.5	0	BX	0	7.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	454.2	0	BX	0	7.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	454.8	0	BX	0	7.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	455.4	0	BX	0	7.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	456.1	0	BX	0	7.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	456.7	0	BX	0	7.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	457.3	0	BX	0	7.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	458.0	0	BX	0	7.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	458.6	0	BX	0	7.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	459.3	0	BX	0	7.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	459.9	0	BX	0	7.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	460.5	0	BX	0	7.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	461.2	0	BX	0	7.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	461.8	0	BX	0	7.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	462.4	0	BX	0	7.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	463.1	0	BX	0	7.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	463.7	0	BX	0	7.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	464.4	0	BX	0	7.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	465.0	0	BX	0	7.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	465.6	0	BX	0	7.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	466.3	0	BX	0	7.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	466.9	0	BX	0	7.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	467.5	0	BX	0	7.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	468.2	0	BX	0	7.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	468.8	0	BX	0	7.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	469.5	0	BX	0	7.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	470.1	0	BX	0	7.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	470.7	0	BX	0	7.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	471.4	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	472.0	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	472.6	0	BX	0	7.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	473.3	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	473.9	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	474.5	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	475.2	0	BX	0	7.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	475.8	0	BX	0	7.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	476.5	0	BX	0	7.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	477.1	0	BX	0	7.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	477.7	0	BX	0	7.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	478.4	0	BX	0	7.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	479.0	0	BX	0	7.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	479.6	0	BX	0	7.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	480.3	0	BX	0	7.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	480.9	0	BX	0	7.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	481.5	0	BX	0	7.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	482.2	0	BX	0	7.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	482.8	0	BX	0	7.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	483.4	0	BX	0	7.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	484.1	0	BX	0	7.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	484.7	0	BX	0	7.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	485.4	0	BX	0	7.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	486.0	0	BX	0	7.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	486.6	0	BX	0	7.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	487.3	0	BX	0	7.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	487.9	0	BX	0	7.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	488.5	0	BX	0	7.11	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	489.2	0	BX	0	7.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	489.8	0	BX	0	7.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	490.4	0	BX	0	7.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	491.1	0	BX	0	7.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	491.7	0	BX	0	7.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	492.3	0	BX	0	7.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	493.0	0	BX	0	7.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	493.6	0	BX	0	7.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	494.3	0	BX	0	7.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	494.9	0	BX	0	7.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	495.5	0	BX	0	7.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	496.2	0	BX	0	7.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	496.8	0	BX	0	7.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	497.4	0	BX	0	7.04	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	498.1	0	BX	0	7.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	498.7	0	BX	0	7.02	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	499.3	0	BX	0	7.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	500.0	0	BX	0	7.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	500.6	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	501.2	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	501.9	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	502.5	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	503.1	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	503.8	0	BX	0	6.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	504.4	0	BX	0	7.00	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	505.0	0	BX	0	6.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	505.7	0	BX	0	6.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	506.3	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	506.9	0	BX	0	6.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	507.6	0	BX	0	6.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	508.2	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	508.8	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	509.5	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	510.1	0	BX	0	6.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	510.7	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	511.4	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	512.0	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	512.6	0	BX	0	6.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	513.3	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	513.9	0	BX	0	6.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	514.5	0	BX	0	6.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	515.2	0	BX	0	6.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	515.8	0	BX	0	6.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	516.4	0	BX	0	6.95	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	517.1	0	BX	0	6.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	517.7	0	BX	0	6.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	518.3	0	BX	0	6.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	519.0	0	BX	0	6.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	519.6	0	BX	0	6.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	520.2	0	BX	0	6.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	520.9	0	BX	0	6.92	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	521.5	0	BX	0	6.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	522.1	0	BX	0	6.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	522.8	0	BX	0	6.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	523.4	0	BX	0	6.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	524.0	0	BX	0	6.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	524.7	0	BX	0	6.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	525.3	0	BX	0	6.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	525.9	0	BX	0	6.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	526.6	0	BX	0	6.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	527.2	0	BX	0	6.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	527.8	0	BX	0	6.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	528.5	0	BX	0	6.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	529.1	0	BX	0	6.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	529.7	0	BX	0	6.87	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	530.4	0	BX	0	6.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	531.0	0	BX	0	6.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	531.6	0	BX	0	6.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	532.3	0	BX	0	6.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	532.9	0	BX	0	6.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	533.5	0	BX	0	6.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	534.2	0	BX	0	6.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	534.8	0	BX	0	6.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	535.4	0	BX	0	6.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	536.1	0	BX	0	6.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	536.7	0	BX	0	6.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	537.3	0	BX	0	6.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	538.0	0	BX	0	6.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	538.6	0	BX	0	6.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	539.2	0	BX	0	6.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	539.9	0	BX	0	6.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	540.5	0	BX	0	6.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	541.1	0	BX	0	6.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	541.7	0	BX	0	6.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	542.4	0	BX	0	6.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	543.0	0	BX	0	6.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	543.6	0	BX	0	6.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	544.3	0	BX	0	6.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	544.9	0	BX	0	6.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	545.5	0	BX	0	6.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	546.2	0	BX	0	6.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	546.8	0	BX	0	6.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	547.4	0	BX	0	6.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	548.1	0	BX	0	6.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	548.7	0	BX	0	6.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	549.3	0	BX	0	6.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	550.0	0	BX	0	6.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	550.6	0	BX	0	6.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	551.2	0	BX	0	6.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	551.8	0	BX	0	6.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	552.5	0	BX	0	6.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	553.1	0	BX	0	6.68	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	553.7	0	BX	0	6.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	554.4	0	BX	0	6.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	555.0	0	BX	0	6.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	555.6	0	BX	0	6.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	556.3	0	BX	0	6.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	556.9	0	BX	0	6.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	557.5	0	BX	0	6.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	558.2	0	BX	0	6.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	558.8	0	BX	0	6.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	559.4	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	560.0	0	BX	0	6.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	560.7	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	561.3	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	561.9	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	562.6	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	563.2	0	BX	0	6.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	563.8	0	BX	0	6.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	564.5	0	BX	0	6.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	565.1	0	BX	0	6.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	565.7	0	BX	0	6.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	566.3	0	BX	0	6.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	567.0	0	BX	0	6.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	567.6	0	BX	0	6.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	568.2	0	BX	0	6.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	568.9	0	BX	0	6.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	569.5	0	BX	0	6.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	570.1	0	BX	0	6.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	570.8	0	BX	0	6.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	571.4	0	BX	0	6.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	572.0	0	BX	0	6.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	572.6	0	BX	0	6.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	573.3	0	BX	0	6.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	573.9	0	BX	0	6.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	574.5	0	BX	0	6.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	575.2	0	BX	0	6.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	575.8	0	BX	0	6.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	576.4	0	BX	0	6.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	577.0	0	BX	0	6.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	577.7	0	BX	0	6.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	578.3	0	BX	0	6.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	578.9	0	BX	0	6.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	579.6	0	BX	0	6.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	580.2	0	BX	0	6.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	580.8	0	BX	0	6.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	581.5	0	BX	0	6.54	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	582.1	0	BX	0	6.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	582.7	0	BX	0	6.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	583.3	0	BX	0	6.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	584.0	0	BX	0	6.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	584.6	0	BX	0	6.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	585.2	0	BX	0	6.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	585.9	0	BX	0	6.49	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	586.5	0	BX	0	6.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	587.1	0	BX	0	6.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	587.7	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	588.4	0	BX	0	6.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	589.0	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	589.6	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	590.2	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	590.9	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	591.5	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	592.1	0	BX	0	6.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	592.8	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	593.4	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	594.0	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	594.6	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	595.3	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	595.9	0	BX	0	6.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	596.5	0	BX	0	6.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	597.2	0	BX	0	6.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	597.8	0	BX	0	6.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	598.4	0	BX	0	6.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	599.0	0	BX	0	6.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	599.7	0	BX	0	6.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	600.3	0	BX	0	6.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	600.9	0	BX	0	6.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	601.5	0	BX	0	6.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	602.2	0	BX	0	6.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	602.8	0	BX	0	6.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	603.4	0	BX	0	6.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	604.1	0	BX	0	6.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	604.7	0	BX	0	6.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	605.3	0	BX	0	6.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	605.9	0	BX	0	6.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	606.6	0	BX	0	6.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	607.2	0	BX	0	6.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	607.8	0	BX	0	6.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	608.4	0	BX	0	6.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	609.1	0	BX	0	6.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	609.7	0	BX	0	6.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	610.3	0	BX	0	6.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	611.0	0	BX	0	6.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	611.6	0	BX	0	6.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	612.2	0	BX	0	6.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	612.8	0	BX	0	6.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	613.5	0	BX	0	6.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	614.1	0	BX	0	6.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	614.7	0	BX	0	6.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	615.3	0	BX	0	6.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	616.0	0	BX	0	6.37	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	616.6	0	BX	0	6.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	617.2	0	BX	0	6.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	617.8	0	BX	0	6.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	618.5	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	619.1	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	619.7	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	620.3	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	621.0	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	621.6	0	BX	0	6.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	622.2	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	622.9	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	623.5	0	BX	0	6.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	624.1	0	BX	0	6.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	624.7	0	BX	0	6.32	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	625.4	0	BX	0	6.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	626.0	0	BX	0	6.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	626.6	0	BX	0	6.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	627.2	0	BX	0	6.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	627.9	0	BX	0	6.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	628.5	0	BX	0	6.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	629.1	0	BX	0	6.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	629.7	0	BX	0	6.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	630.4	0	BX	0	6.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	631.0	0	BX	0	6.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	631.6	0	BX	0	6.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	632.2	0	BX	0	6.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	632.9	0	BX	0	6.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	633.5	0	BX	0	6.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	634.1	0	BX	0	6.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	634.7	0	BX	0	6.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	635.4	0	BX	0	6.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	636.0	0	BX	0	6.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	636.6	0	BX	0	6.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	637.2	0	BX	0	6.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	637.9	0	BX	0	6.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	638.5	0	BX	0	6.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	639.1	0	BX	0	6.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	639.7	0	BX	0	6.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	640.4	0	BX	0	6.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	641.0	0	BX	0	6.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	641.6	0	BX	0	6.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	642.2	0	BX	0	6.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	642.9	0	BX	0	6.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	643.5	0	BX	0	6.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	644.1	0	BX	0	6.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	644.7	0	BX	0	6.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	645.4	0	BX	0	6.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	646.0	0	BX	0	6.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	646.6	0	BX	0	6.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	647.2	0	BX	0	6.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	647.8	0	BX	0	6.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	648.5	0	BX	0	6.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	649.1	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	649.7	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	650.3	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	651.0	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	651.6	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	652.2	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	652.8	0	BX	0	6.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	653.5	0	BX	0	6.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	654.1	0	BX	0	6.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	654.7	0	BX	0	6.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	655.3	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	656.0	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	656.6	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	657.2	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	657.8	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	658.5	0	BX	0	6.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	659.1	0	BX	0	6.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	659.7	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	660.3	0	BX	0	6.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	660.9	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	661.6	0	BX	0	6.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	662.2	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	662.8	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	663.4	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	664.1	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	664.7	0	BX	0	6.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	665.3	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	665.9	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	666.5	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	667.2	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	667.8	0	BX	0	6.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	668.4	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	669.0	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	669.7	0	BX	0	6.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	670.3	0	BX	0	6.11	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	670.9	0	BX	0	6.11	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	671.5	0	BX	0	6.10	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	672.2	0	BX	0	6.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	672.8	0	BX	0	6.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	673.4	0	BX	0	6.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	674.0	0	BX	0	6.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	674.6	0	BX	0	6.09	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	675.3	0	BX	0	6.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	675.9	0	BX	0	6.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	676.5	0	BX	0	6.08	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	677.1	0	BX	0	6.07	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	677.7	0	BX	0	6.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	678.4	0	BX	0	6.06	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	679.0	0	BX	0	6.05	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	679.6	0	BX	0	6.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	680.2	0	BX	0	6.03	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	680.9	0	BX	0	6.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	681.5	0	BX	0	6.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	682.1	0	BX	0	6.01	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	682.7	0	BX	0	5.99	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	683.3	0	BX	0	5.98	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	684.0	0	BX	0	5.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	684.6	0	BX	0	5.97	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	685.2	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	685.8	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	686.5	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	687.1	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	687.7	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	688.3	0	BX	0	5.96	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	688.9	0	BX	0	5.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	689.6	0	BX	0	5.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	690.2	0	BX	0	5.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	690.8	0	BX	0	5.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	691.4	0	BX	0	5.94	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	692.0	0	BX	0	5.93	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	692.7	0	BX	0	5.92	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	693.3	0	BX	0	5.91	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	693.9	0	BX	0	5.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	694.5	0	BX	0	5.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	695.1	0	BX	0	5.90	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	695.8	0	BX	0	5.89	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	696.4	0	BX	0	5.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	697.0	0	BX	0	5.88	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	697.6	0	BX	0	5.86	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	698.2	0	BX	0	5.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	698.9	0	BX	0	5.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	699.5	0	BX	0	5.85	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	700.1	0	BX	0	5.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	700.7	0	BX	0	5.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	701.3	0	BX	0	5.84	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	702.0	0	BX	0	5.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	702.6	0	BX	0	5.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	703.2	0	BX	0	5.82	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	703.8	0	BX	0	5.83	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	704.4	0	BX	0	5.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	705.1	0	BX	0	5.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	705.7	0	BX	0	5.81	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	706.3	0	BX	0	5.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	706.9	0	BX	0	5.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	707.5	0	BX	0	5.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	708.2	0	BX	0	5.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	708.8	0	BX	0	5.80	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	709.4	0	BX	0	5.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	710.0	0	BX	0	5.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	710.6	0	BX	0	5.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	711.3	0	BX	0	5.79	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	711.9	0	BX	0	5.78	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	712.5	0	BX	0	5.76	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	713.1	0	BX	0	5.77	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	713.7	0	BX	0	5.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	714.4	0	BX	0	5.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	715.0	0	BX	0	5.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	715.6	0	BX	0	5.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	716.2	0	BX	0	5.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	716.8	0	BX	0	5.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	717.5	0	BX	0	5.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	718.1	0	BX	0	5.75	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	718.7	0	BX	0	5.74	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	719.3	0	BX	0	5.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	719.9	0	BX	0	5.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	720.5	0	BX	0	5.73	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	721.2	0	BX	0	5.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	721.8	0	BX	0	5.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	722.4	0	BX	0	5.72	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	723.0	0	BX	0	5.71	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	723.6	0	BX	0	5.70	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	724.3	0	BX	0	5.69	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	724.9	0	BX	0	5.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	725.5	0	BX	0	5.67	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	726.1	0	BX	0	5.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	726.7	0	BX	0	5.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	727.4	0	BX	0	5.66	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	728.0	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	728.6	0	BX	0	5.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	729.2	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	729.8	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	730.4	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	731.1	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	731.7	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	732.3	0	BX	0	5.65	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	732.9	0	BX	0	5.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	733.5	0	BX	0	5.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	734.2	0	BX	0	5.64	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	734.8	0	BX	0	5.63	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	735.4	0	BX	0	5.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	736.0	0	BX	0	5.62	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	736.6	0	BX	0	5.61	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	737.2	0	BX	0	5.60	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	737.9	0	BX	0	5.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	738.5	0	BX	0	5.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	739.1	0	BX	0	5.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	739.7	0	BX	0	5.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	740.3	0	BX	0	5.59	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	740.9	0	BX	0	5.58	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	741.6	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	742.2	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	742.8	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	743.4	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	744.0	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	744.6	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	745.3	0	BX	0	5.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	745.9	0	BX	0	5.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	746.5	0	BX	0	5.57	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	747.1	0	BX	0	5.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	747.7	0	BX	0	5.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	748.3	0	BX	0	5.56	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	749.0	0	BX	0	5.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	749.6	0	BX	0	5.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	750.2	0	BX	0	5.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	750.8	0	BX	0	5.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	751.4	0	BX	0	5.55	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	752.0	0	BX	0	5.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	752.7	0	BX	0	5.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	753.3	0	BX	0	5.53	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	753.9	0	BX	0	5.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	754.5	0	BX	0	5.52	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	755.1	0	BX	0	5.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	755.7	0	BX	0	5.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	756.4	0	BX	0	5.51	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	757.0	0	BX	0	5.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	757.6	0	BX	0	5.50	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	758.2	0	BX	0	5.48	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	758.8	0	BX	0	5.47	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	759.4	0	BX	0	5.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	760.1	0	BX	0	5.46	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	760.7	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	761.3	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	761.9	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	762.5	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	763.1	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	763.8	0	BX	0	5.45	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	764.4	0	BX	0	5.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	765.0	0	BX	0	5.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	765.6	0	BX	0	5.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	766.2	0	BX	0	5.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	766.8	0	BX	0	5.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	767.4	0	BX	0	5.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	768.1	0	BX	0	5.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	768.7	0	BX	0	5.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	769.3	0	BX	0	5.44	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	769.9	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	770.5	0	BX	0	5.43	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	771.1	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	771.8	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	772.4	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	773.0	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	773.6	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	774.2	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	774.8	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	775.4	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	776.1	0	BX	0	5.42	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	776.7	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	777.3	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	777.9	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	778.5	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	779.1	0	BX	0	5.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	779.7	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	780.4	0	BX	0	5.41	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	781.0	0	BX	0	5.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	781.6	0	BX	0	5.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	782.2	0	BX	0	5.40	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	782.8	0	BX	0	5.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	783.4	0	BX	0	5.39	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	784.0	0	BX	0	5.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	784.7	0	BX	0	5.38	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	785.3	0	BX	0	5.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	785.9	0	BX	0	5.36	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	786.5	0	BX	0	5.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	787.1	0	BX	0	5.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	787.7	0	BX	0	5.35	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	788.3	0	BX	0	5.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	789.0	0	BX	0	5.34	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	789.6	0	BX	0	5.33	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	790.2	0	BX	0	5.32	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	790.8	0	BX	0	5.31	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	791.4	0	BX	0	5.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	792.0	0	BX	0	5.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	792.6	0	BX	0	5.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	793.2	0	BX	0	5.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	793.9	0	BX	0	5.30	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	794.5	0	BX	0	5.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	795.1	0	BX	0	5.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	795.7	0	BX	0	5.29	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	796.3	0	BX	0	5.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	796.9	0	BX	0	5.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	797.5	0	BX	0	5.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	798.2	0	BX	0	5.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	798.8	0	BX	0	5.28	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	799.4	0	BX	0	5.27	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	800.0	0	BX	0	5.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	800.6	0	BX	0	5.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	801.2	0	BX	0	5.26	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	801.8	0	BX	0	5.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	802.4	0	BX	0	5.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	803.1	0	BX	0	5.25	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	803.7	0	BX	0	5.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	804.3	0	BX	0	5.24	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	804.9	0	BX	0	5.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	805.5	0	BX	0	5.23	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	806.1	0	BX	0	5.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	806.7	0	BX	0	5.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	807.3	0	BX	0	5.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	808.0	0	BX	0	5.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	808.6	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	809.2	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	809.8	0	BX	0	5.22	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	810.4	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	811.0	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	811.6	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	812.2	0	BX	0	5.21	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	812.9	0	BX	0	5.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	813.5	0	BX	0	5.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	814.1	0	BX	0	5.20	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	814.7	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	815.3	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	815.9	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	816.5	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	817.1	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	817.7	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	818.4	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	819.0	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	819.6	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	820.2	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	820.8	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	821.4	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	822.0	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	822.6	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	823.3	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	823.9	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	824.5	0	BX	0	5.19	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	825.1	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	825.7	0	BX	0	5.18	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	826.3	0	BX	0	5.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	826.9	0	BX	0	5.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	827.5	0	BX	0	5.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	828.1	0	BX	0	5.17	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	828.8	0	BX	0	5.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	829.4	0	BX	0	5.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	830.0	0	BX	0	5.16	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	830.6	0	BX	0	5.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	831.2	0	BX	0	5.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	831.8	0	BX	0	5.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	832.4	0	BX	0	5.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	833.0	0	BX	0	5.15	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	833.6	0	BX	0	5.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	834.2	0	BX	0	5.14	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	834.9	0	BX	0	5.13	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	835.5	0	BX	0	5.12	0
@3861__1997565	001	C	01/04/1997	03:04	163.9000	14.0000	0	836.1	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	0.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	1.3	0	BX	0	27.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	2.0	0	BX	0	28.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	2.7	0	BX	0	28.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	3.3	0	BX	0	28.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	4.0	0	BX	0	28.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	4.7	0	BX	0	28.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	5.4	0	BX	0	28.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	6.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	6.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	7.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	8.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	8.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	9.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	10.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	10.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	11.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	12.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	12.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	13.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	14.0	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	14.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	15.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	16.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	16.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	17.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	18.0	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	18.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	19.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	20.1	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	20.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	21.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	22.1	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	22.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	23.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	24.1	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	24.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	25.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	26.1	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	26.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	27.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	28.1	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	28.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	29.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	30.1	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	30.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	31.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	32.1	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	32.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	33.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	34.1	0	BX	0	28.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	34.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	35.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	36.1	0	BX	0	28.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	36.7	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	37.4	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	38.1	0	BX	0	28.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	38.7	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	39.4	0	BX	0	28.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	40.1	0	BX	0	28.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	40.7	0	BX	0	28.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	41.4	0	BX	0	27.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	42.1	0	BX	0	27.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	42.7	0	BX	0	27.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	43.4	0	BX	0	27.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	44.1	0	BX	0	27.90	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	44.7	0	BX	0	27.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	45.4	0	BX	0	27.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	46.1	0	BX	0	27.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	46.7	0	BX	0	27.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	47.4	0	BX	0	27.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	48.1	0	BX	0	27.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	48.7	0	BX	0	27.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	49.4	0	BX	0	27.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	50.1	0	BX	0	27.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	50.7	0	BX	0	27.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	51.4	0	BX	0	27.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	52.1	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	52.7	0	BX	0	27.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	53.4	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	54.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	54.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	55.4	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	56.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	56.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	57.4	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	58.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	58.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	59.4	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	60.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	60.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	61.4	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	62.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	62.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	63.4	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	64.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	64.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	65.4	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	66.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	66.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	67.4	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	68.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	68.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	69.3	0	BX	0	27.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	70.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	70.7	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	71.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	72.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	72.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	73.3	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	74.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	74.7	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	75.3	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	76.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	76.6	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	77.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	78.0	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	78.6	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	79.3	0	BX	0	27.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	80.0	0	BX	0	27.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	80.6	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	81.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	82.0	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	82.6	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	83.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	83.9	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	84.6	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	85.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	85.9	0	BX	0	27.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	86.6	0	BX	0	27.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	87.3	0	BX	0	27.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	87.9	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	88.6	0	BX	0	27.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	89.3	0	BX	0	27.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	89.9	0	BX	0	27.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	90.6	0	BX	0	27.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	91.2	0	BX	0	27.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	91.9	0	BX	0	27.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	92.6	0	BX	0	27.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	93.2	0	BX	0	27.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	93.9	0	BX	0	27.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	94.6	0	BX	0	27.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	95.2	0	BX	0	27.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	95.9	0	BX	0	27.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	96.5	0	BX	0	26.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	97.2	0	BX	0	26.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	97.9	0	BX	0	26.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	98.5	0	BX	0	26.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	99.2	0	BX	0	26.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	99.9	0	BX	0	26.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	100.5	0	BX	0	26.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	101.2	0	BX	0	26.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	101.8	0	BX	0	26.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	102.5	0	BX	0	26.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	103.2	0	BX	0	26.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	103.8	0	BX	0	26.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	104.5	0	BX	0	26.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	105.2	0	BX	0	26.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	105.8	0	BX	0	26.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	106.5	0	BX	0	26.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	107.1	0	BX	0	26.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	107.8	0	BX	0	26.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	108.5	0	BX	0	26.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	109.1	0	BX	0	26.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	109.8	0	BX	0	25.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	110.5	0	BX	0	25.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	111.1	0	BX	0	25.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	111.8	0	BX	0	25.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	112.4	0	BX	0	25.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	113.1	0	BX	0	25.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	113.8	0	BX	0	25.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	114.4	0	BX	0	25.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	115.1	0	BX	0	25.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	115.7	0	BX	0	25.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	116.4	0	BX	0	25.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	117.1	0	BX	0	25.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	117.7	0	BX	0	25.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	118.4	0	BX	0	25.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	119.0	0	BX	0	25.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	119.7	0	BX	0	25.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	120.4	0	BX	0	25.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	121.0	0	BX	0	25.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	121.7	0	BX	0	25.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	122.4	0	BX	0	25.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	123.0	0	BX	0	24.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	123.7	0	BX	0	24.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	124.3	0	BX	0	24.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	125.0	0	BX	0	24.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	125.7	0	BX	0	24.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	126.3	0	BX	0	24.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	127.0	0	BX	0	24.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	127.6	0	BX	0	24.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	128.3	0	BX	0	24.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	129.0	0	BX	0	24.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	129.6	0	BX	0	24.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	130.3	0	BX	0	24.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	130.9	0	BX	0	24.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	131.6	0	BX	0	24.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	132.3	0	BX	0	24.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	132.9	0	BX	0	23.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	133.6	0	BX	0	23.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	134.2	0	BX	0	23.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	134.9	0	BX	0	23.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	135.6	0	BX	0	23.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	136.2	0	BX	0	23.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	136.9	0	BX	0	23.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	137.5	0	BX	0	23.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	138.2	0	BX	0	23.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	138.9	0	BX	0	23.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	139.5	0	BX	0	23.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	140.2	0	BX	0	23.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	140.8	0	BX	0	23.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	141.5	0	BX	0	23.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	142.2	0	BX	0	23.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	142.8	0	BX	0	23.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	143.5	0	BX	0	23.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	144.1	0	BX	0	23.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	144.8	0	BX	0	23.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	145.5	0	BX	0	23.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	146.1	0	BX	0	22.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	146.8	0	BX	0	22.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	147.4	0	BX	0	22.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	148.1	0	BX	0	22.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	148.7	0	BX	0	22.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	149.4	0	BX	0	22.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	150.1	0	BX	0	22.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	150.7	0	BX	0	22.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	151.4	0	BX	0	22.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	152.0	0	BX	0	22.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	152.7	0	BX	0	22.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	153.4	0	BX	0	22.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	154.0	0	BX	0	22.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	154.7	0	BX	0	22.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	155.3	0	BX	0	21.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	156.0	0	BX	0	21.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	156.7	0	BX	0	21.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	157.3	0	BX	0	21.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	158.0	0	BX	0	21.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	158.6	0	BX	0	21.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	159.3	0	BX	0	21.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	159.9	0	BX	0	21.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	160.6	0	BX	0	21.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	161.3	0	BX	0	21.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	161.9	0	BX	0	21.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	162.6	0	BX	0	21.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	163.2	0	BX	0	21.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	163.9	0	BX	0	21.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	164.6	0	BX	0	21.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	165.2	0	BX	0	21.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	165.9	0	BX	0	21.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	166.5	0	BX	0	20.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	167.2	0	BX	0	20.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	167.8	0	BX	0	20.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	168.5	0	BX	0	20.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	169.2	0	BX	0	20.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	169.8	0	BX	0	20.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	170.5	0	BX	0	20.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	171.1	0	BX	0	20.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	171.8	0	BX	0	20.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	172.4	0	BX	0	20.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	173.1	0	BX	0	20.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	173.8	0	BX	0	20.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	174.4	0	BX	0	20.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	175.1	0	BX	0	20.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	175.7	0	BX	0	19.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	176.4	0	BX	0	19.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	177.0	0	BX	0	19.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	177.7	0	BX	0	19.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	178.4	0	BX	0	19.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	179.0	0	BX	0	19.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	179.7	0	BX	0	19.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	180.3	0	BX	0	19.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	181.0	0	BX	0	19.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	181.6	0	BX	0	19.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	182.3	0	BX	0	19.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	183.0	0	BX	0	19.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	183.6	0	BX	0	18.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	184.3	0	BX	0	18.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	184.9	0	BX	0	18.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	185.6	0	BX	0	18.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	186.2	0	BX	0	18.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	186.9	0	BX	0	18.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	187.6	0	BX	0	18.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	188.2	0	BX	0	18.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	188.9	0	BX	0	18.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	189.5	0	BX	0	18.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	190.2	0	BX	0	18.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	190.8	0	BX	0	18.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	191.5	0	BX	0	18.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	192.1	0	BX	0	18.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	192.8	0	BX	0	18.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	193.5	0	BX	0	18.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	194.1	0	BX	0	18.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	194.8	0	BX	0	18.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	195.4	0	BX	0	18.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	196.1	0	BX	0	18.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	196.7	0	BX	0	18.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	197.4	0	BX	0	18.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	198.0	0	BX	0	17.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	198.7	0	BX	0	17.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	199.4	0	BX	0	17.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	200.0	0	BX	0	17.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	200.7	0	BX	0	17.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	201.3	0	BX	0	17.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	202.0	0	BX	0	17.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	202.6	0	BX	0	17.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	203.3	0	BX	0	17.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	203.9	0	BX	0	17.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	204.6	0	BX	0	17.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	205.3	0	BX	0	17.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	205.9	0	BX	0	17.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	206.6	0	BX	0	17.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	207.2	0	BX	0	17.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	207.9	0	BX	0	17.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	208.5	0	BX	0	17.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	209.2	0	BX	0	17.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	209.8	0	BX	0	17.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	210.5	0	BX	0	17.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	211.2	0	BX	0	17.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	211.8	0	BX	0	17.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	212.5	0	BX	0	17.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	213.1	0	BX	0	17.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	213.8	0	BX	0	17.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	214.4	0	BX	0	17.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	215.1	0	BX	0	17.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	215.7	0	BX	0	17.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	216.4	0	BX	0	17.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	217.0	0	BX	0	17.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	217.7	0	BX	0	17.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	218.4	0	BX	0	17.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	219.0	0	BX	0	16.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	219.7	0	BX	0	16.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	220.3	0	BX	0	16.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	221.0	0	BX	0	16.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	221.6	0	BX	0	16.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	222.3	0	BX	0	16.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	222.9	0	BX	0	16.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	223.6	0	BX	0	16.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	224.2	0	BX	0	16.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	224.9	0	BX	0	16.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	225.5	0	BX	0	16.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	226.2	0	BX	0	16.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	226.9	0	BX	0	16.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	227.5	0	BX	0	16.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	228.2	0	BX	0	16.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	228.8	0	BX	0	16.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	229.5	0	BX	0	16.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	230.1	0	BX	0	16.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	230.8	0	BX	0	16.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	231.4	0	BX	0	16.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	232.1	0	BX	0	16.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	232.7	0	BX	0	16.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	233.4	0	BX	0	16.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	234.0	0	BX	0	16.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	234.7	0	BX	0	15.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	235.3	0	BX	0	15.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	236.0	0	BX	0	15.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	236.7	0	BX	0	15.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	237.3	0	BX	0	15.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	238.0	0	BX	0	15.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	238.6	0	BX	0	15.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	239.3	0	BX	0	15.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	239.9	0	BX	0	15.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	240.6	0	BX	0	15.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	241.2	0	BX	0	15.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	241.9	0	BX	0	15.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	242.5	0	BX	0	15.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	243.2	0	BX	0	15.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	243.8	0	BX	0	15.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	244.5	0	BX	0	15.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	245.1	0	BX	0	15.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	245.8	0	BX	0	14.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	246.4	0	BX	0	14.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	247.1	0	BX	0	14.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	247.7	0	BX	0	14.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	248.4	0	BX	0	14.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	249.1	0	BX	0	14.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	249.7	0	BX	0	14.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	250.4	0	BX	0	14.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	251.0	0	BX	0	14.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	251.7	0	BX	0	14.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	252.3	0	BX	0	14.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	253.0	0	BX	0	14.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	253.6	0	BX	0	14.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	254.3	0	BX	0	14.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	254.9	0	BX	0	14.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	255.6	0	BX	0	14.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	256.2	0	BX	0	14.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	256.9	0	BX	0	14.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	257.5	0	BX	0	14.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	258.2	0	BX	0	13.90	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	258.8	0	BX	0	13.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	259.5	0	BX	0	13.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	260.1	0	BX	0	13.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	260.8	0	BX	0	13.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	261.4	0	BX	0	13.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	262.1	0	BX	0	13.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	262.7	0	BX	0	13.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	263.4	0	BX	0	13.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	264.0	0	BX	0	13.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	264.7	0	BX	0	13.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	265.3	0	BX	0	13.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	266.0	0	BX	0	13.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	266.6	0	BX	0	13.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	267.3	0	BX	0	13.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	267.9	0	BX	0	13.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	268.6	0	BX	0	13.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	269.2	0	BX	0	13.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	269.9	0	BX	0	13.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	270.5	0	BX	0	13.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	271.2	0	BX	0	13.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	271.9	0	BX	0	13.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	272.5	0	BX	0	12.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	273.2	0	BX	0	12.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	273.8	0	BX	0	12.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	274.5	0	BX	0	12.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	275.1	0	BX	0	12.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	275.8	0	BX	0	12.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	276.4	0	BX	0	12.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	277.1	0	BX	0	12.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	277.7	0	BX	0	12.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	278.4	0	BX	0	12.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	279.0	0	BX	0	12.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	279.7	0	BX	0	12.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	280.3	0	BX	0	12.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	281.0	0	BX	0	12.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	281.6	0	BX	0	12.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	282.3	0	BX	0	12.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	282.9	0	BX	0	12.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	283.6	0	BX	0	12.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	284.2	0	BX	0	12.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	284.9	0	BX	0	12.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	285.5	0	BX	0	12.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	286.2	0	BX	0	11.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	286.8	0	BX	0	11.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	287.5	0	BX	0	11.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	288.1	0	BX	0	11.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	288.7	0	BX	0	11.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	289.4	0	BX	0	11.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	290.0	0	BX	0	11.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	290.7	0	BX	0	11.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	291.3	0	BX	0	11.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	292.0	0	BX	0	11.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	292.6	0	BX	0	11.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	293.3	0	BX	0	11.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	293.9	0	BX	0	11.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	294.6	0	BX	0	11.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	295.2	0	BX	0	11.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	295.9	0	BX	0	11.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	296.5	0	BX	0	11.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	297.2	0	BX	0	11.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	297.8	0	BX	0	11.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	298.5	0	BX	0	11.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	299.1	0	BX	0	11.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	299.8	0	BX	0	11.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	300.4	0	BX	0	11.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	301.1	0	BX	0	11.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	301.7	0	BX	0	11.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	302.4	0	BX	0	11.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	303.0	0	BX	0	10.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	303.7	0	BX	0	10.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	304.3	0	BX	0	10.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	305.0	0	BX	0	10.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	305.6	0	BX	0	10.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	306.3	0	BX	0	10.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	306.9	0	BX	0	10.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	307.6	0	BX	0	10.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	308.2	0	BX	0	10.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	308.9	0	BX	0	10.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	309.5	0	BX	0	10.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	310.2	0	BX	0	10.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	310.8	0	BX	0	10.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	311.5	0	BX	0	10.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	312.1	0	BX	0	10.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	312.7	0	BX	0	10.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	313.4	0	BX	0	10.48	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	314.0	0	BX	0	10.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	314.7	0	BX	0	10.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	315.3	0	BX	0	10.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	316.0	0	BX	0	10.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	316.6	0	BX	0	10.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	317.3	0	BX	0	10.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	317.9	0	BX	0	10.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	318.6	0	BX	0	10.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	319.2	0	BX	0	10.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	319.9	0	BX	0	10.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	320.5	0	BX	0	10.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	321.2	0	BX	0	9.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	321.8	0	BX	0	9.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	322.5	0	BX	0	9.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	323.1	0	BX	0	9.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	323.8	0	BX	0	9.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	324.4	0	BX	0	9.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	325.0	0	BX	0	9.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	325.7	0	BX	0	9.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	326.3	0	BX	0	9.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	327.0	0	BX	0	9.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	327.6	0	BX	0	9.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	328.3	0	BX	0	9.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	328.9	0	BX	0	9.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	329.6	0	BX	0	9.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	330.2	0	BX	0	9.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	330.9	0	BX	0	9.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	331.5	0	BX	0	9.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	332.2	0	BX	0	9.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	332.8	0	BX	0	9.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	333.5	0	BX	0	9.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	334.1	0	BX	0	9.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	334.7	0	BX	0	9.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	335.4	0	BX	0	9.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	336.0	0	BX	0	9.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	336.7	0	BX	0	9.48	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	337.3	0	BX	0	9.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	338.0	0	BX	0	9.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	338.6	0	BX	0	9.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	339.3	0	BX	0	9.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	339.9	0	BX	0	9.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	340.6	0	BX	0	9.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	341.2	0	BX	0	9.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	341.8	0	BX	0	9.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	342.5	0	BX	0	9.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	343.1	0	BX	0	9.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	343.8	0	BX	0	9.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	344.4	0	BX	0	9.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	345.1	0	BX	0	9.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	345.7	0	BX	0	9.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	346.4	0	BX	0	9.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	347.0	0	BX	0	9.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	347.7	0	BX	0	9.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	348.3	0	BX	0	9.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	348.9	0	BX	0	9.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	349.6	0	BX	0	9.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	350.2	0	BX	0	8.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	350.9	0	BX	0	8.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	351.5	0	BX	0	8.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	352.2	0	BX	0	8.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	352.8	0	BX	0	8.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	353.5	0	BX	0	8.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	354.1	0	BX	0	8.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	354.8	0	BX	0	8.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	355.4	0	BX	0	8.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	356.0	0	BX	0	8.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	356.7	0	BX	0	8.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	357.3	0	BX	0	8.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	358.0	0	BX	0	8.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	358.6	0	BX	0	8.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	359.3	0	BX	0	8.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	359.9	0	BX	0	8.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	360.6	0	BX	0	8.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	361.2	0	BX	0	8.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	361.8	0	BX	0	8.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	362.5	0	BX	0	8.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	363.1	0	BX	0	8.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	363.8	0	BX	0	8.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	364.4	0	BX	0	8.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	365.1	0	BX	0	8.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	365.7	0	BX	0	8.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	366.4	0	BX	0	8.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	367.0	0	BX	0	8.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	367.6	0	BX	0	8.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	368.3	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	368.9	0	BX	0	8.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	369.6	0	BX	0	8.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	370.2	0	BX	0	8.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	370.9	0	BX	0	8.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	371.5	0	BX	0	8.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	372.1	0	BX	0	8.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	372.8	0	BX	0	8.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	373.4	0	BX	0	8.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	374.1	0	BX	0	8.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	374.7	0	BX	0	8.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	375.4	0	BX	0	8.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	376.0	0	BX	0	8.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	376.7	0	BX	0	8.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	377.3	0	BX	0	8.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	377.9	0	BX	0	8.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	378.6	0	BX	0	8.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	379.2	0	BX	0	8.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	379.9	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	380.5	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	381.2	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	381.8	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	382.4	0	BX	0	8.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	383.1	0	BX	0	8.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	383.7	0	BX	0	8.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	384.4	0	BX	0	8.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	385.0	0	BX	0	8.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	385.7	0	BX	0	8.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	386.3	0	BX	0	8.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	386.9	0	BX	0	8.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	387.6	0	BX	0	8.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	388.2	0	BX	0	8.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	388.9	0	BX	0	8.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	389.5	0	BX	0	8.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	390.1	0	BX	0	8.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	390.8	0	BX	0	8.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	391.4	0	BX	0	8.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	392.1	0	BX	0	8.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	392.7	0	BX	0	8.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	393.4	0	BX	0	8.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	394.0	0	BX	0	8.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	394.6	0	BX	0	8.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	395.3	0	BX	0	8.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	395.9	0	BX	0	8.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	396.6	0	BX	0	8.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	397.2	0	BX	0	8.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	397.9	0	BX	0	8.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	398.5	0	BX	0	8.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	399.1	0	BX	0	8.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	399.8	0	BX	0	8.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	400.4	0	BX	0	8.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	401.1	0	BX	0	8.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	401.7	0	BX	0	8.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	402.3	0	BX	0	8.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	403.0	0	BX	0	8.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	403.6	0	BX	0	8.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	404.3	0	BX	0	8.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	404.9	0	BX	0	8.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	405.6	0	BX	0	8.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	406.2	0	BX	0	8.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	406.8	0	BX	0	8.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	407.5	0	BX	0	8.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	408.1	0	BX	0	8.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	408.8	0	BX	0	8.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	409.4	0	BX	0	8.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	410.0	0	BX	0	8.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	410.7	0	BX	0	8.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	411.3	0	BX	0	8.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	412.0	0	BX	0	8.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	412.6	0	BX	0	8.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	413.2	0	BX	0	8.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	413.9	0	BX	0	8.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	414.5	0	BX	0	8.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	415.2	0	BX	0	8.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	415.8	0	BX	0	8.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	416.4	0	BX	0	8.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	417.1	0	BX	0	8.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	417.7	0	BX	0	8.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	418.4	0	BX	0	8.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	419.0	0	BX	0	8.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	419.6	0	BX	0	8.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	420.3	0	BX	0	8.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	420.9	0	BX	0	7.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	421.6	0	BX	0	7.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	422.2	0	BX	0	7.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	422.8	0	BX	0	7.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	423.5	0	BX	0	7.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	424.1	0	BX	0	7.90	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	424.8	0	BX	0	7.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	425.4	0	BX	0	7.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	426.0	0	BX	0	7.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	426.7	0	BX	0	7.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	427.3	0	BX	0	7.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	428.0	0	BX	0	7.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	428.6	0	BX	0	7.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	429.2	0	BX	0	7.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	429.9	0	BX	0	7.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	430.5	0	BX	0	7.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	431.2	0	BX	0	7.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	431.8	0	BX	0	7.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	432.4	0	BX	0	7.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	433.1	0	BX	0	7.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	433.7	0	BX	0	7.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	434.4	0	BX	0	7.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	435.0	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	435.6	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	436.3	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	436.9	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	437.6	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	438.2	0	BX	0	7.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	438.8	0	BX	0	7.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	439.5	0	BX	0	7.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	440.1	0	BX	0	7.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	440.8	0	BX	0	7.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	441.4	0	BX	0	7.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	442.0	0	BX	0	7.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	442.7	0	BX	0	7.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	443.3	0	BX	0	7.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	443.9	0	BX	0	7.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	444.6	0	BX	0	7.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	445.2	0	BX	0	7.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	445.9	0	BX	0	7.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	446.5	0	BX	0	7.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	447.1	0	BX	0	7.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	447.8	0	BX	0	7.60	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	448.4	0	BX	0	7.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	449.1	0	BX	0	7.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	449.7	0	BX	0	7.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	450.3	0	BX	0	7.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	451.0	0	BX	0	7.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	451.6	0	BX	0	7.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	452.2	0	BX	0	7.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	452.9	0	BX	0	7.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	453.5	0	BX	0	7.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	454.2	0	BX	0	7.48	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	454.8	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	455.4	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	456.1	0	BX	0	7.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	456.7	0	BX	0	7.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	457.3	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	458.0	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	458.6	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	459.3	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	459.9	0	BX	0	7.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	460.5	0	BX	0	7.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	461.2	0	BX	0	7.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	461.8	0	BX	0	7.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	462.4	0	BX	0	7.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	463.1	0	BX	0	7.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	463.7	0	BX	0	7.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	464.4	0	BX	0	7.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	465.0	0	BX	0	7.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	465.6	0	BX	0	7.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	466.3	0	BX	0	7.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	466.9	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	467.5	0	BX	0	7.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	468.2	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	468.8	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	469.5	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	470.1	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	470.7	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	471.4	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	472.0	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	472.6	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	473.3	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	473.9	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	474.5	0	BX	0	7.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	475.2	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	475.8	0	BX	0	7.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	476.5	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	477.1	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	477.7	0	BX	0	7.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	478.4	0	BX	0	7.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	479.0	0	BX	0	7.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	479.6	0	BX	0	7.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	480.3	0	BX	0	7.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	480.9	0	BX	0	7.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	481.5	0	BX	0	7.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	482.2	0	BX	0	7.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	482.8	0	BX	0	7.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	483.4	0	BX	0	7.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	484.1	0	BX	0	7.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	484.7	0	BX	0	7.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	485.4	0	BX	0	7.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	486.0	0	BX	0	7.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	486.6	0	BX	0	7.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	487.3	0	BX	0	7.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	487.9	0	BX	0	7.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	488.5	0	BX	0	7.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	489.2	0	BX	0	7.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	489.8	0	BX	0	7.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	490.4	0	BX	0	7.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	491.1	0	BX	0	7.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	491.7	0	BX	0	7.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	492.3	0	BX	0	7.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	493.0	0	BX	0	7.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	493.6	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	494.3	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	494.9	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	495.5	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	496.2	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	496.8	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	497.4	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	498.1	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	498.7	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	499.3	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	500.0	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	500.6	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	501.2	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	501.9	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	502.5	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	503.1	0	BX	0	7.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	503.8	0	BX	0	6.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	504.4	0	BX	0	6.99	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	505.0	0	BX	0	6.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	505.7	0	BX	0	6.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	506.3	0	BX	0	6.96	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	506.9	0	BX	0	6.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	507.6	0	BX	0	6.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	508.2	0	BX	0	6.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	508.8	0	BX	0	6.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	509.5	0	BX	0	6.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	510.1	0	BX	0	6.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	510.7	0	BX	0	6.90	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	511.4	0	BX	0	6.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	512.0	0	BX	0	6.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	512.6	0	BX	0	6.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	513.3	0	BX	0	6.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	513.9	0	BX	0	6.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	514.5	0	BX	0	6.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	515.2	0	BX	0	6.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	515.8	0	BX	0	6.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	516.4	0	BX	0	6.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	517.1	0	BX	0	6.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	517.7	0	BX	0	6.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	518.3	0	BX	0	6.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	519.0	0	BX	0	6.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	519.6	0	BX	0	6.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	520.2	0	BX	0	6.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	520.9	0	BX	0	6.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	521.5	0	BX	0	6.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	522.1	0	BX	0	6.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	522.8	0	BX	0	6.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	523.4	0	BX	0	6.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	524.0	0	BX	0	6.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	524.7	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	525.3	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	525.9	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	526.6	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	527.2	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	527.8	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	528.5	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	529.1	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	529.7	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	530.4	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	531.0	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	531.6	0	BX	0	6.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	532.3	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	532.9	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	533.5	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	534.2	0	BX	0	6.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	534.8	0	BX	0	6.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	535.4	0	BX	0	6.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	536.1	0	BX	0	6.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	536.7	0	BX	0	6.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	537.3	0	BX	0	6.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	538.0	0	BX	0	6.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	538.6	0	BX	0	6.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	539.2	0	BX	0	6.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	539.9	0	BX	0	6.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	540.5	0	BX	0	6.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	541.1	0	BX	0	6.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	541.7	0	BX	0	6.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	542.4	0	BX	0	6.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	543.0	0	BX	0	6.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	543.6	0	BX	0	6.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	544.3	0	BX	0	6.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	544.9	0	BX	0	6.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	545.5	0	BX	0	6.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	546.2	0	BX	0	6.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	546.8	0	BX	0	6.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	547.4	0	BX	0	6.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	548.1	0	BX	0	6.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	548.7	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	549.3	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	550.0	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	550.6	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	551.2	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	551.8	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	552.5	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	553.1	0	BX	0	6.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	553.7	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	554.4	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	555.0	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	555.6	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	556.3	0	BX	0	6.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	556.9	0	BX	0	6.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	557.5	0	BX	0	6.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	558.2	0	BX	0	6.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	558.8	0	BX	0	6.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	559.4	0	BX	0	6.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	560.0	0	BX	0	6.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	560.7	0	BX	0	6.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	561.3	0	BX	0	6.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	561.9	0	BX	0	6.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	562.6	0	BX	0	6.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	563.2	0	BX	0	6.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	563.8	0	BX	0	6.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	564.5	0	BX	0	6.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	565.1	0	BX	0	6.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	565.7	0	BX	0	6.43	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	566.3	0	BX	0	6.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	567.0	0	BX	0	6.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	567.6	0	BX	0	6.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	568.2	0	BX	0	6.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	568.9	0	BX	0	6.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	569.5	0	BX	0	6.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	570.1	0	BX	0	6.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	570.8	0	BX	0	6.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	571.4	0	BX	0	6.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	572.0	0	BX	0	6.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	572.6	0	BX	0	6.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	573.3	0	BX	0	6.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	573.9	0	BX	0	6.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	574.5	0	BX	0	6.35	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	575.2	0	BX	0	6.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	575.8	0	BX	0	6.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	576.4	0	BX	0	6.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	577.0	0	BX	0	6.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	577.7	0	BX	0	6.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	578.3	0	BX	0	6.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	578.9	0	BX	0	6.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	579.6	0	BX	0	6.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	580.2	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	580.8	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	581.5	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	582.1	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	582.7	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	583.3	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	584.0	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	584.6	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	585.2	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	585.9	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	586.5	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	587.1	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	587.7	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	588.4	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	589.0	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	589.6	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	590.2	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	590.9	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	591.5	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	592.1	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	592.8	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	593.4	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	594.0	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	594.6	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	595.3	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	595.9	0	BX	0	6.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	596.5	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	597.2	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	597.8	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	598.4	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	599.0	0	BX	0	6.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	599.7	0	BX	0	6.27	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	600.3	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	600.9	0	BX	0	6.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	601.5	0	BX	0	6.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	602.2	0	BX	0	6.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	602.8	0	BX	0	6.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	603.4	0	BX	0	6.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	604.1	0	BX	0	6.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	604.7	0	BX	0	6.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	605.3	0	BX	0	6.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	605.9	0	BX	0	6.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	606.6	0	BX	0	6.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	607.2	0	BX	0	6.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	607.8	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	608.4	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	609.1	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	609.7	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	610.3	0	BX	0	6.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	611.0	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	611.6	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	612.2	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	612.8	0	BX	0	6.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	613.5	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	614.1	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	614.7	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	615.3	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	616.0	0	BX	0	6.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	616.6	0	BX	0	6.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	617.2	0	BX	0	6.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	617.8	0	BX	0	6.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	618.5	0	BX	0	6.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	619.1	0	BX	0	6.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	619.7	0	BX	0	6.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	620.3	0	BX	0	6.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	621.0	0	BX	0	6.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	621.6	0	BX	0	6.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	622.2	0	BX	0	6.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	622.9	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	623.5	0	BX	0	6.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	624.1	0	BX	0	6.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	624.7	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	625.4	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	626.0	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	626.6	0	BX	0	6.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	627.2	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	627.9	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	628.5	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	629.1	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	629.7	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	630.4	0	BX	0	6.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	631.0	0	BX	0	6.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	631.6	0	BX	0	6.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	632.2	0	BX	0	6.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	632.9	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	633.5	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	634.1	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	634.7	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	635.4	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	636.0	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	636.6	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	637.2	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	637.9	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	638.5	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	639.1	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	639.7	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	640.4	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	641.0	0	BX	0	6.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	641.6	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	642.2	0	BX	0	6.10	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	642.9	0	BX	0	6.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	643.5	0	BX	0	6.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	644.1	0	BX	0	6.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	644.7	0	BX	0	6.08	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	645.4	0	BX	0	6.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	646.0	0	BX	0	6.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	646.6	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	647.2	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	647.8	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	648.5	0	BX	0	6.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	649.1	0	BX	0	6.06	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	649.7	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	650.3	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	651.0	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	651.6	0	BX	0	6.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	652.2	0	BX	0	6.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	652.8	0	BX	0	6.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	653.5	0	BX	0	6.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	654.1	0	BX	0	6.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	654.7	0	BX	0	6.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	655.3	0	BX	0	6.03	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	656.0	0	BX	0	6.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	656.6	0	BX	0	6.02	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	657.2	0	BX	0	6.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	657.8	0	BX	0	6.01	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	658.5	0	BX	0	6.00	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	659.1	0	BX	0	5.98	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	659.7	0	BX	0	5.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	660.3	0	BX	0	5.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	660.9	0	BX	0	5.97	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	661.6	0	BX	0	5.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	662.2	0	BX	0	5.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	662.8	0	BX	0	5.95	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	663.4	0	BX	0	5.94	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	664.1	0	BX	0	5.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	664.7	0	BX	0	5.93	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	665.3	0	BX	0	5.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	665.9	0	BX	0	5.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	666.5	0	BX	0	5.92	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	667.2	0	BX	0	5.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	667.8	0	BX	0	5.91	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	668.4	0	BX	0	5.90	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	669.0	0	BX	0	5.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	669.7	0	BX	0	5.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	670.3	0	BX	0	5.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	670.9	0	BX	0	5.89	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	671.5	0	BX	0	5.88	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	672.2	0	BX	0	5.87	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	672.8	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	673.4	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	674.0	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	674.6	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	675.3	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	675.9	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	676.5	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	677.1	0	BX	0	5.86	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	677.7	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	678.4	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	679.0	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	679.6	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	680.2	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	680.9	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	681.5	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	682.1	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	682.7	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	683.3	0	BX	0	5.85	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	684.0	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	684.6	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	685.2	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	685.8	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	686.5	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	687.1	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	687.7	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	688.3	0	BX	0	5.84	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	688.9	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	689.6	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	690.2	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	690.8	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	691.4	0	BX	0	5.83	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	692.0	0	BX	0	5.82	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	692.7	0	BX	0	5.81	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	693.3	0	BX	0	5.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	693.9	0	BX	0	5.80	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	694.5	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	695.1	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	695.8	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	696.4	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	697.0	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	697.6	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	698.2	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	698.9	0	BX	0	5.79	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	699.5	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	700.1	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	700.7	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	701.3	0	BX	0	5.78	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	702.0	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	702.6	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	703.2	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	703.8	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	704.4	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	705.1	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	705.7	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	706.3	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	706.9	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	707.5	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	708.2	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	708.8	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	709.4	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	710.0	0	BX	0	5.77	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	710.6	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	711.3	0	BX	0	5.76	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	711.9	0	BX	0	5.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	712.5	0	BX	0	5.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	713.1	0	BX	0	5.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	713.7	0	BX	0	5.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	714.4	0	BX	0	5.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	715.0	0	BX	0	5.75	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	715.6	0	BX	0	5.74	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	716.2	0	BX	0	5.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	716.8	0	BX	0	5.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	717.5	0	BX	0	5.73	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	718.1	0	BX	0	5.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	718.7	0	BX	0	5.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	719.3	0	BX	0	5.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	719.9	0	BX	0	5.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	720.5	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	721.2	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	721.8	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	722.4	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	723.0	0	BX	0	5.72	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	723.6	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	724.3	0	BX	0	5.71	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	724.9	0	BX	0	5.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	725.5	0	BX	0	5.70	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	726.1	0	BX	0	5.69	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	726.7	0	BX	0	5.68	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	727.4	0	BX	0	5.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	728.0	0	BX	0	5.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	728.6	0	BX	0	5.67	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	729.2	0	BX	0	5.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	729.8	0	BX	0	5.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	730.4	0	BX	0	5.66	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	731.1	0	BX	0	5.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	731.7	0	BX	0	5.65	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	732.3	0	BX	0	5.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	732.9	0	BX	0	5.64	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	733.5	0	BX	0	5.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	734.2	0	BX	0	5.63	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	734.8	0	BX	0	5.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	735.4	0	BX	0	5.62	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	736.0	0	BX	0	5.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	736.6	0	BX	0	5.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	737.2	0	BX	0	5.61	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	737.9	0	BX	0	5.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	738.5	0	BX	0	5.59	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	739.1	0	BX	0	5.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	739.7	0	BX	0	5.58	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	740.3	0	BX	0	5.57	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	740.9	0	BX	0	5.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	741.6	0	BX	0	5.56	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	742.2	0	BX	0	5.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	742.8	0	BX	0	5.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	743.4	0	BX	0	5.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	744.0	0	BX	0	5.55	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	744.6	0	BX	0	5.54	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	745.3	0	BX	0	5.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	745.9	0	BX	0	5.53	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	746.5	0	BX	0	5.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	747.1	0	BX	0	5.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	747.7	0	BX	0	5.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	748.3	0	BX	0	5.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	749.0	0	BX	0	5.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	749.6	0	BX	0	5.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	750.2	0	BX	0	5.51	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	750.8	0	BX	0	5.52	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	751.4	0	BX	0	5.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	752.0	0	BX	0	5.50	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	752.7	0	BX	0	5.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	753.3	0	BX	0	5.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	753.9	0	BX	0	5.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	754.5	0	BX	0	5.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	755.1	0	BX	0	5.48	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	755.7	0	BX	0	5.49	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	756.4	0	BX	0	5.48	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	757.0	0	BX	0	5.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	757.6	0	BX	0	5.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	758.2	0	BX	0	5.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	758.8	0	BX	0	5.47	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	759.4	0	BX	0	5.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	760.1	0	BX	0	5.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	760.7	0	BX	0	5.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	761.3	0	BX	0	5.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	761.9	0	BX	0	5.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	762.5	0	BX	0	5.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	763.1	0	BX	0	5.46	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	763.8	0	BX	0	5.45	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	764.4	0	BX	0	5.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	765.0	0	BX	0	5.44	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	765.6	0	BX	0	5.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	766.2	0	BX	0	5.42	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	766.8	0	BX	0	5.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	767.4	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	768.1	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	768.7	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	769.3	0	BX	0	5.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	769.9	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	770.5	0	BX	0	5.41	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	771.1	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	771.8	0	BX	0	5.40	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	772.4	0	BX	0	5.39	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	773.0	0	BX	0	5.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	773.6	0	BX	0	5.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	774.2	0	BX	0	5.38	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	774.8	0	BX	0	5.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	775.4	0	BX	0	5.37	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	776.1	0	BX	0	5.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	776.7	0	BX	0	5.36	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	777.3	0	BX	0	5.35	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	777.9	0	BX	0	5.35	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	778.5	0	BX	0	5.35	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	779.1	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	779.7	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	780.4	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	781.0	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	781.6	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	782.2	0	BX	0	5.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	782.8	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	783.4	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	784.0	0	BX	0	5.34	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	784.7	0	BX	0	5.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	785.3	0	BX	0	5.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	785.9	0	BX	0	5.33	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	786.5	0	BX	0	5.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	787.1	0	BX	0	5.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	787.7	0	BX	0	5.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	788.3	0	BX	0	5.32	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	789.0	0	BX	0	5.31	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	789.6	0	BX	0	5.30	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	790.2	0	BX	0	5.29	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	790.8	0	BX	0	5.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	791.4	0	BX	0	5.28	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	792.0	0	BX	0	5.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	792.6	0	BX	0	5.26	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	793.2	0	BX	0	5.25	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	793.9	0	BX	0	5.24	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	794.5	0	BX	0	5.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	795.1	0	BX	0	5.23	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	795.7	0	BX	0	5.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	796.3	0	BX	0	5.22	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	796.9	0	BX	0	5.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	797.5	0	BX	0	5.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	798.2	0	BX	0	5.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	798.8	0	BX	0	5.20	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	799.4	0	BX	0	5.21	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	800.0	0	BX	0	5.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	800.6	0	BX	0	5.19	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	801.2	0	BX	0	5.18	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	801.8	0	BX	0	5.17	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	802.4	0	BX	0	5.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	803.1	0	BX	0	5.16	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	803.7	0	BX	0	5.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	804.3	0	BX	0	5.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	804.9	0	BX	0	5.15	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	805.5	0	BX	0	5.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	806.1	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	806.7	0	BX	0	5.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	807.3	0	BX	0	5.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	808.0	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	808.6	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	809.2	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	809.8	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	810.4	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	811.0	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	811.6	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	812.2	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	812.9	0	BX	0	5.14	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	813.5	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	814.1	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	814.7	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	815.3	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	815.9	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	816.5	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	817.1	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	817.7	0	BX	0	5.13	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	818.4	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	819.0	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	819.6	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	820.2	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	820.8	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	821.4	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	822.0	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	822.6	0	BX	0	5.12	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	823.3	0	BX	0	5.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	823.9	0	BX	0	5.11	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	824.5	0	BX	0	5.09	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	825.1	0	BX	0	5.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	825.7	0	BX	0	5.07	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	826.3	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	826.9	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	827.5	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	828.1	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	828.8	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	829.4	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	830.0	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	830.6	0	BX	0	5.05	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	831.2	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	831.8	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	832.4	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	833.0	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	833.6	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	834.2	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	834.9	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	835.5	0	BX	0	5.04	0
@3861__1997565	002	C	01/04/1997	13:04	160.4000	13.9000	0	836.1	0	BX	0	5.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	0.7	0	BX	0	27.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	1.3	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	2.0	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	2.7	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	3.3	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	4.0	0	BX	0	27.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	4.7	0	BX	0	27.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	5.4	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	6.0	0	BX	0	27.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	6.7	0	BX	0	27.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	7.4	0	BX	0	27.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	8.0	0	BX	0	27.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	8.7	0	BX	0	27.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	9.4	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	10.0	0	BX	0	27.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	10.7	0	BX	0	27.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	11.4	0	BX	0	27.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	12.0	0	BX	0	27.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	12.7	0	BX	0	27.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	13.4	0	BX	0	27.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	14.0	0	BX	0	27.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	14.7	0	BX	0	27.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	15.4	0	BX	0	27.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	16.0	0	BX	0	27.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	16.7	0	BX	0	27.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	17.4	0	BX	0	27.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	18.0	0	BX	0	27.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	18.7	0	BX	0	27.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	19.4	0	BX	0	27.25	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	20.1	0	BX	0	27.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	20.7	0	BX	0	27.27	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	21.4	0	BX	0	27.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	22.1	0	BX	0	27.30	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	22.7	0	BX	0	27.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	23.4	0	BX	0	27.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	24.1	0	BX	0	27.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	24.7	0	BX	0	27.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	25.4	0	BX	0	27.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	26.1	0	BX	0	27.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	26.7	0	BX	0	27.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	27.4	0	BX	0	27.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	28.1	0	BX	0	27.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	28.7	0	BX	0	27.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	29.4	0	BX	0	27.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	30.1	0	BX	0	27.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	30.7	0	BX	0	27.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	31.4	0	BX	0	27.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	32.1	0	BX	0	27.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	32.7	0	BX	0	27.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	33.4	0	BX	0	27.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	34.1	0	BX	0	27.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	34.7	0	BX	0	27.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	35.4	0	BX	0	27.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	36.1	0	BX	0	27.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	36.7	0	BX	0	27.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	37.4	0	BX	0	27.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	38.1	0	BX	0	27.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	38.7	0	BX	0	27.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	39.4	0	BX	0	27.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	40.1	0	BX	0	27.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	40.7	0	BX	0	27.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	41.4	0	BX	0	27.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	42.1	0	BX	0	27.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	42.7	0	BX	0	27.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	43.4	0	BX	0	27.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	44.1	0	BX	0	27.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	44.7	0	BX	0	27.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	45.4	0	BX	0	27.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	46.1	0	BX	0	27.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	46.7	0	BX	0	27.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	47.4	0	BX	0	27.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	48.1	0	BX	0	27.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	48.7	0	BX	0	27.69	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	49.4	0	BX	0	27.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	50.1	0	BX	0	27.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	50.7	0	BX	0	27.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	51.4	0	BX	0	27.73	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	52.1	0	BX	0	27.75	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	52.7	0	BX	0	27.76	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	53.4	0	BX	0	27.76	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	54.0	0	BX	0	27.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	54.7	0	BX	0	27.79	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	55.4	0	BX	0	27.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	56.0	0	BX	0	27.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	56.7	0	BX	0	27.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	57.4	0	BX	0	27.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	58.0	0	BX	0	27.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	58.7	0	BX	0	27.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	59.4	0	BX	0	27.79	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	60.0	0	BX	0	27.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	60.7	0	BX	0	27.79	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	61.4	0	BX	0	27.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	62.0	0	BX	0	27.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	62.7	0	BX	0	27.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	63.4	0	BX	0	27.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	64.0	0	BX	0	27.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	64.7	0	BX	0	27.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	65.4	0	BX	0	27.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	66.0	0	BX	0	27.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	66.7	0	BX	0	27.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	67.4	0	BX	0	27.91	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	68.0	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	68.7	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	69.3	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	70.0	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	70.7	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	71.3	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	72.0	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	72.7	0	BX	0	28.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	73.3	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	74.0	0	BX	0	28.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	74.7	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	75.3	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	76.0	0	BX	0	28.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	76.6	0	BX	0	28.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	77.3	0	BX	0	28.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	78.0	0	BX	0	28.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	78.6	0	BX	0	28.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	79.3	0	BX	0	28.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	80.0	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	80.6	0	BX	0	28.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	81.3	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	82.0	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	82.6	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	83.3	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	83.9	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	84.6	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	85.3	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	85.9	0	BX	0	27.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	86.6	0	BX	0	28.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	87.3	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	87.9	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	88.6	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	89.3	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	89.9	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	90.6	0	BX	0	28.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	91.2	0	BX	0	28.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	91.9	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	92.6	0	BX	0	28.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	93.2	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	93.9	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	94.6	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	95.2	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	95.9	0	BX	0	27.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	96.5	0	BX	0	28.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	97.2	0	BX	0	27.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	97.9	0	BX	0	27.97	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	98.5	0	BX	0	27.97	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	99.2	0	BX	0	27.97	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	99.9	0	BX	0	27.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	100.5	0	BX	0	27.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	101.2	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	101.8	0	BX	0	27.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	102.5	0	BX	0	27.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	103.2	0	BX	0	27.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	103.8	0	BX	0	27.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	104.5	0	BX	0	27.86	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	105.2	0	BX	0	27.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	105.8	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	106.5	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	107.1	0	BX	0	28.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	107.8	0	BX	0	28.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	108.5	0	BX	0	28.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	109.1	0	BX	0	29.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	109.8	0	BX	0	29.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	110.5	0	BX	0	29.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	111.1	0	BX	0	29.86	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	111.8	0	BX	0	30.16	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	112.4	0	BX	0	30.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	113.1	0	BX	0	30.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	113.8	0	BX	0	30.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	114.4	0	BX	0	30.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	115.1	0	BX	0	30.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	115.7	0	BX	0	30.26	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	116.4	0	BX	0	30.24	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	117.1	0	BX	0	30.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	117.7	0	BX	0	30.23	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	118.4	0	BX	0	30.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	119.0	0	BX	0	30.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	119.7	0	BX	0	30.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	120.4	0	BX	0	30.31	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	121.0	0	BX	0	30.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	121.7	0	BX	0	30.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	122.4	0	BX	0	30.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	123.0	0	BX	0	30.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	123.7	0	BX	0	29.86	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	124.3	0	BX	0	29.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	125.0	0	BX	0	29.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	125.7	0	BX	0	29.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	126.3	0	BX	0	29.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	127.0	0	BX	0	28.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	127.6	0	BX	0	28.91	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	128.3	0	BX	0	28.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	129.0	0	BX	0	28.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	129.6	0	BX	0	28.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	130.3	0	BX	0	28.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	130.9	0	BX	0	28.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	131.6	0	BX	0	28.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	132.3	0	BX	0	28.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	132.9	0	BX	0	28.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	133.6	0	BX	0	28.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	134.2	0	BX	0	28.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	134.9	0	BX	0	28.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	135.6	0	BX	0	28.33	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	136.2	0	BX	0	28.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	136.9	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	137.5	0	BX	0	28.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	138.2	0	BX	0	28.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	138.9	0	BX	0	28.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	139.5	0	BX	0	28.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	140.2	0	BX	0	27.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	140.8	0	BX	0	27.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	141.5	0	BX	0	27.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	142.2	0	BX	0	27.72	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	142.8	0	BX	0	27.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	143.5	0	BX	0	27.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	144.1	0	BX	0	27.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	144.8	0	BX	0	27.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	145.5	0	BX	0	27.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	146.1	0	BX	0	27.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	146.8	0	BX	0	26.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	147.4	0	BX	0	26.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	148.1	0	BX	0	26.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	148.7	0	BX	0	26.73	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	149.4	0	BX	0	26.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	150.1	0	BX	0	26.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	150.7	0	BX	0	26.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	151.4	0	BX	0	26.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	152.0	0	BX	0	26.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	152.7	0	BX	0	26.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	153.4	0	BX	0	26.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	154.0	0	BX	0	26.29	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	154.7	0	BX	0	26.25	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	155.3	0	BX	0	26.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	156.0	0	BX	0	26.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	156.7	0	BX	0	25.69	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	157.3	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	158.0	0	BX	0	25.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	158.6	0	BX	0	25.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	159.3	0	BX	0	25.30	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	159.9	0	BX	0	25.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	160.6	0	BX	0	25.17	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	161.3	0	BX	0	25.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	161.9	0	BX	0	25.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	162.6	0	BX	0	25.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	163.2	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	163.9	0	BX	0	24.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	164.6	0	BX	0	24.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	165.2	0	BX	0	24.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	165.9	0	BX	0	24.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	166.5	0	BX	0	24.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	167.2	0	BX	0	24.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	167.8	0	BX	0	24.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	168.5	0	BX	0	24.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	169.2	0	BX	0	24.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	169.8	0	BX	0	24.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	170.5	0	BX	0	24.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	171.1	0	BX	0	24.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	171.8	0	BX	0	24.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	172.4	0	BX	0	23.97	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	173.1	0	BX	0	23.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	173.8	0	BX	0	23.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	174.4	0	BX	0	23.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	175.1	0	BX	0	23.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	175.7	0	BX	0	23.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	176.4	0	BX	0	23.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	177.0	0	BX	0	23.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	177.7	0	BX	0	23.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	178.4	0	BX	0	23.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	179.0	0	BX	0	23.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	179.7	0	BX	0	23.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	180.3	0	BX	0	23.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	181.0	0	BX	0	23.33	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	181.6	0	BX	0	23.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	182.3	0	BX	0	23.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	183.0	0	BX	0	23.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	183.6	0	BX	0	23.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	184.3	0	BX	0	23.17	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	184.9	0	BX	0	23.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	185.6	0	BX	0	23.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	186.2	0	BX	0	23.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	186.9	0	BX	0	23.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	187.6	0	BX	0	23.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	188.2	0	BX	0	22.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	188.9	0	BX	0	22.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	189.5	0	BX	0	23.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	190.2	0	BX	0	23.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	190.8	0	BX	0	23.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	191.5	0	BX	0	22.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	192.1	0	BX	0	22.85	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	192.8	0	BX	0	22.73	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	193.5	0	BX	0	22.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	194.1	0	BX	0	22.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	194.8	0	BX	0	22.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	195.4	0	BX	0	22.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	196.1	0	BX	0	22.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	196.7	0	BX	0	22.31	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	197.4	0	BX	0	22.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	198.0	0	BX	0	22.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	198.7	0	BX	0	22.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	199.4	0	BX	0	22.17	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	200.0	0	BX	0	22.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	200.7	0	BX	0	22.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	201.3	0	BX	0	22.15	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	202.0	0	BX	0	22.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	202.6	0	BX	0	21.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	203.3	0	BX	0	21.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	203.9	0	BX	0	21.85	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	204.6	0	BX	0	21.75	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	205.3	0	BX	0	21.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	205.9	0	BX	0	21.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	206.6	0	BX	0	21.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	207.2	0	BX	0	21.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	207.9	0	BX	0	21.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	208.5	0	BX	0	21.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	209.2	0	BX	0	21.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	209.8	0	BX	0	21.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	210.5	0	BX	0	21.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	211.2	0	BX	0	21.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	211.8	0	BX	0	21.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	212.5	0	BX	0	21.29	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	213.1	0	BX	0	21.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	213.8	0	BX	0	21.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	214.4	0	BX	0	21.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	215.1	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	215.7	0	BX	0	21.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	216.4	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	217.0	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	217.7	0	BX	0	21.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	218.4	0	BX	0	20.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	219.0	0	BX	0	20.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	219.7	0	BX	0	20.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	220.3	0	BX	0	20.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	221.0	0	BX	0	20.72	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	221.6	0	BX	0	20.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	222.3	0	BX	0	20.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	222.9	0	BX	0	20.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	223.6	0	BX	0	20.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	224.2	0	BX	0	20.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	224.9	0	BX	0	20.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	225.5	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	226.2	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	226.9	0	BX	0	20.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	227.5	0	BX	0	20.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	228.2	0	BX	0	20.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	228.8	0	BX	0	20.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	229.5	0	BX	0	20.33	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	230.1	0	BX	0	20.33	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	230.8	0	BX	0	20.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	231.4	0	BX	0	20.35	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	232.1	0	BX	0	20.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	232.7	0	BX	0	20.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	233.4	0	BX	0	20.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	234.0	0	BX	0	20.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	234.7	0	BX	0	20.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	235.3	0	BX	0	20.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	236.0	0	BX	0	20.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	236.7	0	BX	0	20.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	237.3	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	238.0	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	238.6	0	BX	0	20.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	239.3	0	BX	0	20.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	239.9	0	BX	0	20.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	240.6	0	BX	0	19.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	241.2	0	BX	0	19.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	241.9	0	BX	0	19.75	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	242.5	0	BX	0	19.74	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	243.2	0	BX	0	19.72	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	243.8	0	BX	0	19.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	244.5	0	BX	0	19.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	245.1	0	BX	0	19.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	245.8	0	BX	0	19.75	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	246.4	0	BX	0	19.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	247.1	0	BX	0	19.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	247.7	0	BX	0	19.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	248.4	0	BX	0	19.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	249.1	0	BX	0	19.97	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	249.7	0	BX	0	19.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	250.4	0	BX	0	19.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	251.0	0	BX	0	19.95	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	251.7	0	BX	0	19.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	252.3	0	BX	0	19.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	253.0	0	BX	0	19.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	253.6	0	BX	0	19.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	254.3	0	BX	0	19.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	254.9	0	BX	0	19.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	255.6	0	BX	0	19.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	256.2	0	BX	0	19.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	256.9	0	BX	0	20.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	257.5	0	BX	0	20.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	258.2	0	BX	0	20.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	258.8	0	BX	0	20.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	259.5	0	BX	0	20.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	260.1	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	260.8	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	261.4	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	262.1	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	262.7	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	263.4	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	264.0	0	BX	0	20.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	264.7	0	BX	0	20.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	265.3	0	BX	0	20.25	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	266.0	0	BX	0	20.30	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	266.6	0	BX	0	20.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	267.3	0	BX	0	20.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	267.9	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	268.6	0	BX	0	20.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	269.2	0	BX	0	20.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	269.9	0	BX	0	20.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	270.5	0	BX	0	20.79	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	271.2	0	BX	0	20.81	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	271.9	0	BX	0	20.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	272.5	0	BX	0	20.85	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	273.2	0	BX	0	20.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	273.8	0	BX	0	21.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	274.5	0	BX	0	21.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	275.1	0	BX	0	21.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	275.8	0	BX	0	21.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	276.4	0	BX	0	21.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	277.1	0	BX	0	21.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	277.7	0	BX	0	21.08	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	278.4	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	279.0	0	BX	0	21.15	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	279.7	0	BX	0	21.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	280.3	0	BX	0	21.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	281.0	0	BX	0	21.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	281.6	0	BX	0	21.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	282.3	0	BX	0	21.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	282.9	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	283.6	0	BX	0	21.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	284.2	0	BX	0	21.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	284.9	0	BX	0	21.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	285.5	0	BX	0	21.15	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	286.2	0	BX	0	21.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	286.8	0	BX	0	21.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	287.5	0	BX	0	21.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	288.1	0	BX	0	21.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	288.7	0	BX	0	21.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	289.4	0	BX	0	21.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	290.0	0	BX	0	20.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	290.7	0	BX	0	20.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	291.3	0	BX	0	20.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	292.0	0	BX	0	20.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	292.6	0	BX	0	20.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	293.3	0	BX	0	20.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	293.9	0	BX	0	20.76	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	294.6	0	BX	0	20.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	295.2	0	BX	0	20.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	295.9	0	BX	0	20.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	296.5	0	BX	0	20.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	297.2	0	BX	0	20.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	297.8	0	BX	0	20.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	298.5	0	BX	0	20.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	299.1	0	BX	0	20.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	299.8	0	BX	0	20.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	300.4	0	BX	0	20.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	301.1	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	301.7	0	BX	0	20.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	302.4	0	BX	0	20.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	303.0	0	BX	0	20.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	303.7	0	BX	0	20.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	304.3	0	BX	0	20.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	305.0	0	BX	0	20.33	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	305.6	0	BX	0	20.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	306.3	0	BX	0	20.25	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	306.9	0	BX	0	20.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	307.6	0	BX	0	20.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	308.2	0	BX	0	20.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	308.9	0	BX	0	20.35	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	309.5	0	BX	0	20.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	310.2	0	BX	0	20.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	310.8	0	BX	0	20.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	311.5	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	312.1	0	BX	0	20.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	312.7	0	BX	0	20.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	313.4	0	BX	0	20.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	314.0	0	BX	0	20.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	314.7	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	315.3	0	BX	0	20.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	316.0	0	BX	0	20.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	316.6	0	BX	0	20.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	317.3	0	BX	0	20.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	317.9	0	BX	0	20.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	318.6	0	BX	0	20.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	319.2	0	BX	0	20.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	319.9	0	BX	0	20.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	320.5	0	BX	0	20.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	321.2	0	BX	0	20.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	321.8	0	BX	0	20.10	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	322.5	0	BX	0	20.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	323.1	0	BX	0	20.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	323.8	0	BX	0	20.29	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	324.4	0	BX	0	20.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	325.0	0	BX	0	20.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	325.7	0	BX	0	20.27	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	326.3	0	BX	0	20.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	327.0	0	BX	0	20.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	327.6	0	BX	0	20.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	328.3	0	BX	0	20.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	328.9	0	BX	0	20.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	329.6	0	BX	0	20.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	330.2	0	BX	0	20.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	330.9	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	331.5	0	BX	0	20.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	332.2	0	BX	0	20.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	332.8	0	BX	0	20.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	333.5	0	BX	0	20.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	334.1	0	BX	0	20.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	334.7	0	BX	0	20.76	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	335.4	0	BX	0	20.86	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	336.0	0	BX	0	20.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	336.7	0	BX	0	20.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	337.3	0	BX	0	20.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	338.0	0	BX	0	20.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	338.6	0	BX	0	20.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	339.3	0	BX	0	20.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	339.9	0	BX	0	20.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	340.6	0	BX	0	20.69	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	341.2	0	BX	0	20.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	341.8	0	BX	0	20.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	342.5	0	BX	0	20.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	343.1	0	BX	0	20.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	343.8	0	BX	0	20.86	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	344.4	0	BX	0	20.95	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	345.1	0	BX	0	21.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	345.7	0	BX	0	21.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	346.4	0	BX	0	21.06	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	347.0	0	BX	0	20.95	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	347.7	0	BX	0	20.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	348.3	0	BX	0	20.80	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	348.9	0	BX	0	20.78	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	349.6	0	BX	0	20.84	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	350.2	0	BX	0	20.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	350.9	0	BX	0	21.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	351.5	0	BX	0	21.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	352.2	0	BX	0	21.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	352.8	0	BX	0	21.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	353.5	0	BX	0	21.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	354.1	0	BX	0	21.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	354.8	0	BX	0	21.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	355.4	0	BX	0	21.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	356.0	0	BX	0	21.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	356.7	0	BX	0	21.76	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	357.3	0	BX	0	21.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	358.0	0	BX	0	21.88	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	358.6	0	BX	0	22.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	359.3	0	BX	0	23.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	359.9	0	BX	0	23.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	360.6	0	BX	0	23.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	361.2	0	BX	0	23.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	361.8	0	BX	0	23.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	362.5	0	BX	0	23.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	363.1	0	BX	0	23.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	363.8	0	BX	0	23.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	364.4	0	BX	0	23.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	365.1	0	BX	0	23.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	365.7	0	BX	0	23.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	366.4	0	BX	0	23.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	367.0	0	BX	0	23.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	367.6	0	BX	0	23.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	368.3	0	BX	0	23.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	368.9	0	BX	0	23.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	369.6	0	BX	0	23.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	370.2	0	BX	0	23.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	370.9	0	BX	0	23.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	371.5	0	BX	0	23.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	372.1	0	BX	0	23.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	372.8	0	BX	0	23.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	373.4	0	BX	0	23.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	374.1	0	BX	0	24.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	374.7	0	BX	0	24.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	375.4	0	BX	0	24.12	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	376.0	0	BX	0	24.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	376.7	0	BX	0	24.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	377.3	0	BX	0	24.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	377.9	0	BX	0	24.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	378.6	0	BX	0	24.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	379.2	0	BX	0	24.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	379.9	0	BX	0	24.35	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	380.5	0	BX	0	24.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	381.2	0	BX	0	24.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	381.8	0	BX	0	24.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	382.4	0	BX	0	24.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	383.1	0	BX	0	24.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	383.7	0	BX	0	24.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	384.4	0	BX	0	24.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	385.0	0	BX	0	24.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	385.7	0	BX	0	24.73	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	386.3	0	BX	0	24.82	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	386.9	0	BX	0	24.85	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	387.6	0	BX	0	24.91	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	388.2	0	BX	0	24.91	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	388.9	0	BX	0	24.90	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	389.5	0	BX	0	24.89	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	390.1	0	BX	0	24.92	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	390.8	0	BX	0	24.95	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	391.4	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	392.1	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	392.7	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	393.4	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	394.0	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	394.6	0	BX	0	24.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	395.3	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	395.9	0	BX	0	25.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	396.6	0	BX	0	25.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	397.2	0	BX	0	25.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	397.9	0	BX	0	25.03	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	398.5	0	BX	0	25.07	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	399.1	0	BX	0	25.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	399.8	0	BX	0	25.17	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	400.4	0	BX	0	25.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	401.1	0	BX	0	25.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	401.7	0	BX	0	25.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	402.3	0	BX	0	25.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	403.0	0	BX	0	25.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	403.6	0	BX	0	25.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	404.3	0	BX	0	25.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	404.9	0	BX	0	25.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	405.6	0	BX	0	25.25	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	406.2	0	BX	0	25.29	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	406.8	0	BX	0	25.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	407.5	0	BX	0	25.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	408.1	0	BX	0	25.27	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	408.8	0	BX	0	25.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	409.4	0	BX	0	25.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	410.0	0	BX	0	25.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	410.7	0	BX	0	25.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	411.3	0	BX	0	25.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	412.0	0	BX	0	25.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	412.6	0	BX	0	25.15	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	413.2	0	BX	0	25.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	413.9	0	BX	0	25.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	414.5	0	BX	0	25.20	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	415.2	0	BX	0	25.24	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	415.8	0	BX	0	25.31	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	416.4	0	BX	0	25.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	417.1	0	BX	0	25.39	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	417.7	0	BX	0	25.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	418.4	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	419.0	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	419.6	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	420.3	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	420.9	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	421.6	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	422.2	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	422.8	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	423.5	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	424.1	0	BX	0	25.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	424.8	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	425.4	0	BX	0	25.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	426.0	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	426.7	0	BX	0	25.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	427.3	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	428.0	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	428.6	0	BX	0	25.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	429.2	0	BX	0	25.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	429.9	0	BX	0	25.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	430.5	0	BX	0	25.69	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	431.2	0	BX	0	25.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	431.8	0	BX	0	25.73	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	432.4	0	BX	0	25.71	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	433.1	0	BX	0	25.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	433.7	0	BX	0	25.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	434.4	0	BX	0	25.69	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	435.0	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	435.6	0	BX	0	25.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	436.3	0	BX	0	25.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	436.9	0	BX	0	25.68	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	437.6	0	BX	0	25.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	438.2	0	BX	0	25.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	438.8	0	BX	0	25.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	439.5	0	BX	0	25.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	440.1	0	BX	0	25.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	440.8	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	441.4	0	BX	0	25.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	442.0	0	BX	0	25.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	442.7	0	BX	0	25.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	443.3	0	BX	0	25.61	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	443.9	0	BX	0	25.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	444.6	0	BX	0	25.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	445.2	0	BX	0	25.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	445.9	0	BX	0	25.66	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	446.5	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	447.1	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	447.8	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	448.4	0	BX	0	25.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	449.1	0	BX	0	25.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	449.7	0	BX	0	25.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	450.3	0	BX	0	25.62	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	451.0	0	BX	0	25.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	451.6	0	BX	0	25.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	452.2	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	452.9	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	453.5	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	454.2	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	454.8	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	455.4	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	456.1	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	456.7	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	457.3	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	458.0	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	458.6	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	459.3	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	459.9	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	460.5	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	461.2	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	461.8	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	462.4	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	463.1	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	463.7	0	BX	0	25.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	464.4	0	BX	0	25.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	465.0	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	465.6	0	BX	0	25.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	466.3	0	BX	0	25.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	466.9	0	BX	0	25.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	467.5	0	BX	0	25.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	468.2	0	BX	0	25.36	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	468.8	0	BX	0	25.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	469.5	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	470.1	0	BX	0	25.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	470.7	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	471.4	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	472.0	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	472.6	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	473.3	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	473.9	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	474.5	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	475.2	0	BX	0	25.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	475.8	0	BX	0	25.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	476.5	0	BX	0	25.55	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	477.1	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	477.7	0	BX	0	25.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	478.4	0	BX	0	25.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	479.0	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	479.6	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	480.3	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	480.9	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	481.5	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	482.2	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	482.8	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	483.4	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	484.1	0	BX	0	25.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	484.7	0	BX	0	25.64	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	485.4	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	486.0	0	BX	0	25.72	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	486.6	0	BX	0	25.72	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	487.3	0	BX	0	25.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	487.9	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	488.5	0	BX	0	25.67	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	489.2	0	BX	0	25.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	489.8	0	BX	0	25.59	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	490.4	0	BX	0	25.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	491.1	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	491.7	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	492.3	0	BX	0	25.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	493.0	0	BX	0	25.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	493.6	0	BX	0	25.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	494.3	0	BX	0	25.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	494.9	0	BX	0	25.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	495.5	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	496.2	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	496.8	0	BX	0	25.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	497.4	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	498.1	0	BX	0	25.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	498.7	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	499.3	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	500.0	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	500.6	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	501.2	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	501.9	0	BX	0	25.54	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	502.5	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	503.1	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	503.8	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	504.4	0	BX	0	25.45	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	505.0	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	505.7	0	BX	0	25.41	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	506.3	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	506.9	0	BX	0	25.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	507.6	0	BX	0	25.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	508.2	0	BX	0	25.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	508.8	0	BX	0	25.38	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	509.5	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	510.1	0	BX	0	25.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	510.7	0	BX	0	25.44	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	511.4	0	BX	0	25.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	512.0	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	512.6	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	513.3	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	513.9	0	BX	0	25.51	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	514.5	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	515.2	0	BX	0	25.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	515.8	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	516.4	0	BX	0	25.52	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	517.1	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	517.7	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	518.3	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	519.0	0	BX	0	25.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	519.6	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	520.2	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	520.9	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	521.5	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	522.1	0	BX	0	25.49	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	522.8	0	BX	0	25.50	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	523.4	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	524.0	0	BX	0	25.46	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	524.7	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	525.3	0	BX	0	25.48	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	525.9	0	BX	0	25.47	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	526.6	0	BX	0	25.43	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	527.2	0	BX	0	25.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	527.8	0	BX	0	25.42	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	528.5	0	BX	0	25.40	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	529.1	0	BX	0	25.37	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	529.7	0	BX	0	25.35	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	530.4	0	BX	0	25.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	531.0	0	BX	0	25.34	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	531.6	0	BX	0	25.30	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	532.3	0	BX	0	25.29	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	532.9	0	BX	0	25.32	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	533.5	0	BX	0	25.30	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	534.2	0	BX	0	25.28	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	534.8	0	BX	0	25.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	535.4	0	BX	0	25.26	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	536.1	0	BX	0	25.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	536.7	0	BX	0	25.23	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	537.3	0	BX	0	25.22	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	538.0	0	BX	0	25.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	538.6	0	BX	0	25.21	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	539.2	0	BX	0	25.19	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	539.9	0	BX	0	25.18	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	540.5	0	BX	0	25.16	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	541.1	0	BX	0	25.14	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	541.7	0	BX	0	25.13	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	542.4	0	BX	0	25.11	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	543.0	0	BX	0	25.09	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	543.6	0	BX	0	25.05	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	544.3	0	BX	0	25.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	544.9	0	BX	0	25.04	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	545.5	0	BX	0	25.02	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	546.2	0	BX	0	25.01	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	546.8	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	547.4	0	BX	0	24.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	548.1	0	BX	0	24.98	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	548.7	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	549.3	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	550.0	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	550.6	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	551.2	0	BX	0	25.00	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	551.8	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	552.5	0	BX	0	24.99	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	553.1	0	BX	0	24.96	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	553.7	0	BX	0	24.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	554.4	0	BX	0	24.93	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	555.0	0	BX	0	24.91	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	555.6	0	BX	0	24.87	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	556.3	0	BX	0	24.83	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	556.9	0	BX	0	24.79	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	557.5	0	BX	0	24.77	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	558.2	0	BX	0	24.74	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	558.8	0	BX	0	24.70	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	559.4	0	BX	0	24.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	560.0	0	BX	0	24.65	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	560.7	0	BX	0	24.63	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	561.3	0	BX	0	24.60	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	561.9	0	BX	0	24.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	562.6	0	BX	0	24.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	563.2	0	BX	0	24.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	563.8	0	BX	0	24.57	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	564.5	0	BX	0	24.58	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	565.1	0	BX	0	24.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	565.7	0	BX	0	24.56	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	566.3	0	BX	0	24.53	0
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	567.0	0	BX	0	24.52	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	567.6	0	BX	0	24.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	568.2	0	BX	0	24.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	568.9	0	BX	0	24.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	569.5	0	BX	0	24.45	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	570.1	0	BX	0	24.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	570.8	0	BX	0	24.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	571.4	0	BX	0	24.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	572.0	0	BX	0	24.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	572.6	0	BX	0	24.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	573.3	0	BX	0	24.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	573.9	0	BX	0	24.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	574.5	0	BX	0	24.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	575.2	0	BX	0	24.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	575.8	0	BX	0	24.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	576.4	0	BX	0	24.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	577.0	0	BX	0	24.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	577.7	0	BX	0	24.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	578.3	0	BX	0	24.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	578.9	0	BX	0	24.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	579.6	0	BX	0	24.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	580.2	0	BX	0	24.36	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	580.8	0	BX	0	24.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	581.5	0	BX	0	24.31	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	582.1	0	BX	0	24.28	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	582.7	0	BX	0	24.26	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	583.3	0	BX	0	24.23	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	584.0	0	BX	0	24.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	584.6	0	BX	0	24.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	585.2	0	BX	0	24.19	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	585.9	0	BX	0	24.17	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	586.5	0	BX	0	24.17	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	587.1	0	BX	0	24.18	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	587.7	0	BX	0	24.16	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	588.4	0	BX	0	24.15	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	589.0	0	BX	0	24.13	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	589.6	0	BX	0	24.11	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	590.2	0	BX	0	24.11	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	590.9	0	BX	0	24.09	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	591.5	0	BX	0	24.07	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	592.1	0	BX	0	24.04	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	592.8	0	BX	0	24.01	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	593.4	0	BX	0	23.98	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	594.0	0	BX	0	23.96	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	594.6	0	BX	0	23.92	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	595.3	0	BX	0	23.89	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	595.9	0	BX	0	23.85	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	596.5	0	BX	0	23.83	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	597.2	0	BX	0	23.80	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	597.8	0	BX	0	23.79	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	598.4	0	BX	0	23.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	599.0	0	BX	0	23.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	599.7	0	BX	0	23.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	600.3	0	BX	0	23.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	600.9	0	BX	0	23.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	601.5	0	BX	0	23.76	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	602.2	0	BX	0	23.75	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	602.8	0	BX	0	23.72	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	603.4	0	BX	0	23.73	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	604.1	0	BX	0	23.71	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	604.7	0	BX	0	23.70	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	605.3	0	BX	0	23.67	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	605.9	0	BX	0	23.65	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	606.6	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	607.2	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	607.8	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	608.4	0	BX	0	23.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	609.1	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	609.7	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	610.3	0	BX	0	23.64	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	611.0	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	611.6	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	612.2	0	BX	0	23.64	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	612.8	0	BX	0	23.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	613.5	0	BX	0	23.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	614.1	0	BX	0	23.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	614.7	0	BX	0	23.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	615.3	0	BX	0	23.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	616.0	0	BX	0	23.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	616.6	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	617.2	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	617.8	0	BX	0	23.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	618.5	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	619.1	0	BX	0	23.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	619.7	0	BX	0	23.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	620.3	0	BX	0	23.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	621.0	0	BX	0	23.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	621.6	0	BX	0	23.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	622.2	0	BX	0	23.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	622.9	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	623.5	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	624.1	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	624.7	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	625.4	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	626.0	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	626.6	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	627.2	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	627.9	0	BX	0	23.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	628.5	0	BX	0	23.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	629.1	0	BX	0	23.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	629.7	0	BX	0	23.52	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	630.4	0	BX	0	23.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	631.0	0	BX	0	23.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	631.6	0	BX	0	23.51	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	632.2	0	BX	0	23.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	632.9	0	BX	0	23.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	633.5	0	BX	0	23.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	634.1	0	BX	0	23.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	634.7	0	BX	0	23.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	635.4	0	BX	0	23.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	636.0	0	BX	0	23.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	636.6	0	BX	0	23.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	637.2	0	BX	0	23.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	637.9	0	BX	0	23.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	638.5	0	BX	0	23.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	639.1	0	BX	0	23.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	639.7	0	BX	0	23.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	640.4	0	BX	0	23.35	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	641.0	0	BX	0	23.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	641.6	0	BX	0	23.31	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	642.2	0	BX	0	23.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	642.9	0	BX	0	23.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	643.5	0	BX	0	23.24	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	644.1	0	BX	0	23.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	644.7	0	BX	0	23.24	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	645.4	0	BX	0	23.24	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	646.0	0	BX	0	23.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	646.6	0	BX	0	23.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	647.2	0	BX	0	23.20	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	647.8	0	BX	0	23.20	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	648.5	0	BX	0	23.18	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	649.1	0	BX	0	23.16	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	649.7	0	BX	0	23.15	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	650.3	0	BX	0	23.11	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	651.0	0	BX	0	23.12	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	651.6	0	BX	0	23.10	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	652.2	0	BX	0	23.08	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	652.8	0	BX	0	23.07	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	653.5	0	BX	0	23.06	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	654.1	0	BX	0	23.03	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	654.7	0	BX	0	23.00	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	655.3	0	BX	0	23.01	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	656.0	0	BX	0	22.99	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	656.6	0	BX	0	22.99	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	657.2	0	BX	0	22.98	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	657.8	0	BX	0	22.96	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	658.5	0	BX	0	22.96	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	659.1	0	BX	0	22.95	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	659.7	0	BX	0	22.93	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	660.3	0	BX	0	22.91	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	660.9	0	BX	0	22.89	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	661.6	0	BX	0	22.90	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	662.2	0	BX	0	22.87	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	662.8	0	BX	0	22.86	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	663.4	0	BX	0	22.85	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	664.1	0	BX	0	22.86	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	664.7	0	BX	0	22.86	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	665.3	0	BX	0	22.86	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	665.9	0	BX	0	22.84	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	666.5	0	BX	0	22.81	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	667.2	0	BX	0	22.80	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	667.8	0	BX	0	22.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	668.4	0	BX	0	22.76	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	669.0	0	BX	0	22.76	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	669.7	0	BX	0	22.74	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	670.3	0	BX	0	22.74	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	670.9	0	BX	0	22.72	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	671.5	0	BX	0	22.70	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	672.2	0	BX	0	22.68	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	672.8	0	BX	0	22.67	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	673.4	0	BX	0	22.65	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	674.0	0	BX	0	22.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	674.6	0	BX	0	22.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	675.3	0	BX	0	22.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	675.9	0	BX	0	22.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	676.5	0	BX	0	22.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	677.1	0	BX	0	22.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	677.7	0	BX	0	22.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	678.4	0	BX	0	22.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	679.0	0	BX	0	22.54	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	679.6	0	BX	0	22.52	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	680.2	0	BX	0	22.52	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	680.9	0	BX	0	22.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	681.5	0	BX	0	22.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	682.1	0	BX	0	22.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	682.7	0	BX	0	22.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	683.3	0	BX	0	22.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	684.0	0	BX	0	22.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	684.6	0	BX	0	22.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	685.2	0	BX	0	22.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	685.8	0	BX	0	22.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	686.5	0	BX	0	22.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	687.1	0	BX	0	22.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	687.7	0	BX	0	22.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	688.3	0	BX	0	22.45	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	688.9	0	BX	0	22.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	689.6	0	BX	0	22.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	690.2	0	BX	0	22.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	690.8	0	BX	0	22.42	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	691.4	0	BX	0	22.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	692.0	0	BX	0	22.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	692.7	0	BX	0	22.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	693.3	0	BX	0	22.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	693.9	0	BX	0	22.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	694.5	0	BX	0	22.37	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	695.1	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	695.8	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	696.4	0	BX	0	22.35	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	697.0	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	697.6	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	698.2	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	698.9	0	BX	0	22.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	699.5	0	BX	0	22.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	700.1	0	BX	0	22.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	700.7	0	BX	0	22.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	701.3	0	BX	0	22.31	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	702.0	0	BX	0	22.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	702.6	0	BX	0	22.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	703.2	0	BX	0	22.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	703.8	0	BX	0	22.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	704.4	0	BX	0	22.28	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	705.1	0	BX	0	22.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	705.7	0	BX	0	22.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	706.3	0	BX	0	22.28	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	706.9	0	BX	0	22.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	707.5	0	BX	0	22.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	708.2	0	BX	0	22.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	708.8	0	BX	0	22.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	709.4	0	BX	0	22.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	710.0	0	BX	0	22.15	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	710.6	0	BX	0	22.14	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	711.3	0	BX	0	22.10	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	711.9	0	BX	0	22.10	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	712.5	0	BX	0	22.06	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	713.1	0	BX	0	22.06	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	713.7	0	BX	0	22.03	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	714.4	0	BX	0	22.02	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	715.0	0	BX	0	22.01	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	715.6	0	BX	0	21.97	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	716.2	0	BX	0	21.93	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	716.8	0	BX	0	21.95	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	717.5	0	BX	0	21.93	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	718.1	0	BX	0	21.92	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	718.7	0	BX	0	21.88	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	719.3	0	BX	0	21.85	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	719.9	0	BX	0	21.84	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	720.5	0	BX	0	21.83	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	721.2	0	BX	0	21.83	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	721.8	0	BX	0	21.81	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	722.4	0	BX	0	21.80	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	723.0	0	BX	0	21.79	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	723.6	0	BX	0	21.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	724.3	0	BX	0	21.76	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	724.9	0	BX	0	21.75	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	725.5	0	BX	0	21.73	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	726.1	0	BX	0	21.72	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	726.7	0	BX	0	21.69	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	727.4	0	BX	0	21.69	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	728.0	0	BX	0	21.67	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	728.6	0	BX	0	21.67	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	729.2	0	BX	0	21.66	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	729.8	0	BX	0	21.64	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	730.4	0	BX	0	21.65	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	731.1	0	BX	0	21.64	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	731.7	0	BX	0	21.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	732.3	0	BX	0	21.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	732.9	0	BX	0	21.60	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	733.5	0	BX	0	21.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	734.2	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	734.8	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	735.4	0	BX	0	21.58	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	736.0	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	736.6	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	737.2	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	737.9	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	738.5	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	739.1	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	739.7	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	740.3	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	740.9	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	741.6	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	742.2	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	742.8	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	743.4	0	BX	0	21.58	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	744.0	0	BX	0	21.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	744.6	0	BX	0	21.60	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	745.3	0	BX	0	21.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	745.9	0	BX	0	21.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	746.5	0	BX	0	21.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	747.1	0	BX	0	21.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	747.7	0	BX	0	21.60	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	748.3	0	BX	0	21.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	749.0	0	BX	0	21.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	749.6	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	750.2	0	BX	0	21.58	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	750.8	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	751.4	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	752.0	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	752.7	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	753.3	0	BX	0	21.57	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	753.9	0	BX	0	21.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	754.5	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	755.1	0	BX	0	21.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	755.7	0	BX	0	21.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	756.4	0	BX	0	21.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	757.0	0	BX	0	21.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	757.6	0	BX	0	21.51	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	758.2	0	BX	0	21.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	758.8	0	BX	0	21.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	759.4	0	BX	0	21.49	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	760.1	0	BX	0	21.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	760.7	0	BX	0	21.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	761.3	0	BX	0	21.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	761.9	0	BX	0	21.41	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	762.5	0	BX	0	21.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	763.1	0	BX	0	21.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	763.8	0	BX	0	21.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	764.4	0	BX	0	21.35	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	765.0	0	BX	0	21.29	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	765.6	0	BX	0	21.27	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	766.2	0	BX	0	21.24	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	766.8	0	BX	0	21.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	767.4	0	BX	0	21.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	768.1	0	BX	0	21.19	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	768.7	0	BX	0	21.17	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	769.3	0	BX	0	21.16	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	769.9	0	BX	0	21.12	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	770.5	0	BX	0	21.12	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	771.1	0	BX	0	21.08	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	771.8	0	BX	0	21.05	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	772.4	0	BX	0	21.02	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	773.0	0	BX	0	21.00	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	773.6	0	BX	0	20.99	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	774.2	0	BX	0	20.95	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	774.8	0	BX	0	20.94	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	775.4	0	BX	0	20.92	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	776.1	0	BX	0	20.90	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	776.7	0	BX	0	20.89	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	777.3	0	BX	0	20.87	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	777.9	0	BX	0	20.87	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	778.5	0	BX	0	20.84	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	779.1	0	BX	0	20.83	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	779.7	0	BX	0	20.82	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	780.4	0	BX	0	20.81	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	781.0	0	BX	0	20.80	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	781.6	0	BX	0	20.80	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	782.2	0	BX	0	20.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	782.8	0	BX	0	20.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	783.4	0	BX	0	20.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	784.0	0	BX	0	20.79	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	784.7	0	BX	0	20.75	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	785.3	0	BX	0	20.77	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	785.9	0	BX	0	20.78	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	786.5	0	BX	0	20.76	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	787.1	0	BX	0	20.75	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	787.7	0	BX	0	20.74	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	788.3	0	BX	0	20.74	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	789.0	0	BX	0	20.71	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	789.6	0	BX	0	20.70	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	790.2	0	BX	0	20.69	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	790.8	0	BX	0	20.70	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	791.4	0	BX	0	20.70	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	792.0	0	BX	0	20.72	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	792.6	0	BX	0	20.71	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	793.2	0	BX	0	20.67	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	793.9	0	BX	0	20.68	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	794.5	0	BX	0	20.66	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	795.1	0	BX	0	20.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	795.7	0	BX	0	20.63	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	796.3	0	BX	0	20.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	796.9	0	BX	0	20.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	797.5	0	BX	0	20.62	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	798.2	0	BX	0	20.60	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	798.8	0	BX	0	20.61	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	799.4	0	BX	0	20.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	800.0	0	BX	0	20.59	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	800.6	0	BX	0	20.58	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	801.2	0	BX	0	20.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	801.8	0	BX	0	20.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	802.4	0	BX	0	20.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	803.1	0	BX	0	20.55	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	803.7	0	BX	0	20.53	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	804.3	0	BX	0	20.54	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	804.9	0	BX	0	20.54	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	805.5	0	BX	0	20.56	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	806.1	0	BX	0	20.54	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	806.7	0	BX	0	20.51	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	807.3	0	BX	0	20.50	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	808.0	0	BX	0	20.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	808.6	0	BX	0	20.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	809.2	0	BX	0	20.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	809.8	0	BX	0	20.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	810.4	0	BX	0	20.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	811.0	0	BX	0	20.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	811.6	0	BX	0	20.48	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	812.2	0	BX	0	20.47	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	812.9	0	BX	0	20.46	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	813.5	0	BX	0	20.45	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	814.1	0	BX	0	20.45	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	814.7	0	BX	0	20.43	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	815.3	0	BX	0	20.45	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	815.9	0	BX	0	20.44	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	816.5	0	BX	0	20.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	817.1	0	BX	0	20.40	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	817.7	0	BX	0	20.39	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	818.4	0	BX	0	20.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	819.0	0	BX	0	20.38	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	819.6	0	BX	0	20.33	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	820.2	0	BX	0	20.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	820.8	0	BX	0	20.34	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	821.4	0	BX	0	20.30	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	822.0	0	BX	0	20.29	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	822.6	0	BX	0	20.29	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	823.3	0	BX	0	20.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	823.9	0	BX	0	20.25	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	824.5	0	BX	0	20.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	825.1	0	BX	0	20.22	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	825.7	0	BX	0	20.21	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	826.3	0	BX	0	20.18	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	826.9	0	BX	0	20.14	8
@3861__1997566	001	C	02/09/1997	22:28	162.4031	14.0217	0	827.5	0	BX	0	20.10	8
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	0.7	0	BX	0	27.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	1.3	0	BX	0	27.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	2.0	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	2.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	3.3	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	4.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	4.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	5.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	6.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	6.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	7.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	8.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	8.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	9.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	10.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	10.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	11.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	12.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	12.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	13.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	14.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	14.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	15.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	16.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	16.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	17.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	18.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	18.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	19.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	20.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	20.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	21.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	22.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	22.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	23.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	24.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	24.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	25.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	26.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	26.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	27.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	28.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	28.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	29.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	30.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	30.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	31.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	32.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	32.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	33.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	34.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	34.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	35.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	36.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	36.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	37.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	38.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	38.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	39.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	40.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	40.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	41.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	42.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	42.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	43.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	44.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	44.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	45.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	46.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	46.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	47.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	48.1	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	48.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	49.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	50.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	50.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	51.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	52.1	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	52.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	53.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	54.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	54.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	55.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	56.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	56.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	57.4	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	58.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	58.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	59.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	60.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	60.7	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	61.4	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	62.0	0	BX	0	27.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	62.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	63.4	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	64.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	64.7	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	65.4	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	66.0	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	66.7	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	67.4	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	68.0	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	68.7	0	BX	0	27.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	69.3	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	70.0	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	70.7	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	71.3	0	BX	0	27.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	72.0	0	BX	0	27.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	72.7	0	BX	0	27.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	73.3	0	BX	0	27.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	74.0	0	BX	0	27.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	74.7	0	BX	0	27.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	75.3	0	BX	0	27.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	76.0	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	76.6	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	77.3	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	78.0	0	BX	0	27.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	78.6	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	79.3	0	BX	0	27.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	80.0	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	80.6	0	BX	0	27.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	81.3	0	BX	0	27.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	82.0	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	82.6	0	BX	0	27.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	83.3	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	83.9	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	84.6	0	BX	0	27.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	85.3	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	85.9	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	86.6	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	87.3	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	87.9	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	88.6	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	89.3	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	89.9	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	90.6	0	BX	0	27.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	91.2	0	BX	0	27.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	91.9	0	BX	0	27.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	92.6	0	BX	0	27.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	93.2	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	93.9	0	BX	0	27.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	94.6	0	BX	0	27.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	95.2	0	BX	0	27.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	95.9	0	BX	0	27.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	96.5	0	BX	0	27.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	97.2	0	BX	0	27.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	97.9	0	BX	0	27.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	98.5	0	BX	0	27.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	99.2	0	BX	0	27.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	99.9	0	BX	0	27.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	100.5	0	BX	0	27.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	101.2	0	BX	0	27.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	101.8	0	BX	0	27.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	102.5	0	BX	0	27.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	103.2	0	BX	0	27.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	103.8	0	BX	0	27.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	104.5	0	BX	0	27.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	105.2	0	BX	0	27.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	105.8	0	BX	0	27.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	106.5	0	BX	0	27.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	107.1	0	BX	0	27.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	107.8	0	BX	0	27.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	108.5	0	BX	0	27.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	109.1	0	BX	0	27.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	109.8	0	BX	0	27.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	110.5	0	BX	0	27.16	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	111.1	0	BX	0	27.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	111.8	0	BX	0	26.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	112.4	0	BX	0	26.90	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	113.1	0	BX	0	26.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	113.8	0	BX	0	26.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	114.4	0	BX	0	26.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	115.1	0	BX	0	26.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	115.7	0	BX	0	26.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	116.4	0	BX	0	26.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	117.1	0	BX	0	26.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	117.7	0	BX	0	26.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	118.4	0	BX	0	26.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	119.0	0	BX	0	26.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	119.7	0	BX	0	26.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	120.4	0	BX	0	26.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	121.0	0	BX	0	26.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	121.7	0	BX	0	26.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	122.4	0	BX	0	25.90	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	123.0	0	BX	0	25.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	123.7	0	BX	0	25.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	124.3	0	BX	0	25.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	125.0	0	BX	0	25.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	125.7	0	BX	0	25.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	126.3	0	BX	0	25.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	127.0	0	BX	0	25.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	127.6	0	BX	0	25.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	128.3	0	BX	0	25.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	129.0	0	BX	0	25.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	129.6	0	BX	0	25.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	130.3	0	BX	0	25.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	130.9	0	BX	0	24.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	131.6	0	BX	0	24.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	132.3	0	BX	0	24.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	132.9	0	BX	0	24.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	133.6	0	BX	0	24.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	134.2	0	BX	0	24.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	134.9	0	BX	0	24.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	135.6	0	BX	0	24.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	136.2	0	BX	0	24.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	136.9	0	BX	0	24.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	137.5	0	BX	0	24.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	138.2	0	BX	0	24.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	138.9	0	BX	0	24.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	139.5	0	BX	0	24.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	140.2	0	BX	0	24.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	140.8	0	BX	0	24.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	141.5	0	BX	0	23.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	142.2	0	BX	0	23.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	142.8	0	BX	0	23.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	143.5	0	BX	0	23.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	144.1	0	BX	0	23.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	144.8	0	BX	0	23.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	145.5	0	BX	0	23.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	146.1	0	BX	0	23.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	146.8	0	BX	0	23.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	147.4	0	BX	0	23.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	148.1	0	BX	0	23.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	148.7	0	BX	0	23.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	149.4	0	BX	0	23.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	150.1	0	BX	0	23.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	150.7	0	BX	0	23.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	151.4	0	BX	0	23.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	152.0	0	BX	0	23.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	152.7	0	BX	0	23.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	153.4	0	BX	0	23.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	154.0	0	BX	0	23.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	154.7	0	BX	0	23.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	155.3	0	BX	0	23.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	156.0	0	BX	0	23.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	156.7	0	BX	0	22.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	157.3	0	BX	0	22.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	158.0	0	BX	0	22.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	158.6	0	BX	0	22.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	159.3	0	BX	0	22.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	159.9	0	BX	0	22.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	160.6	0	BX	0	22.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	161.3	0	BX	0	22.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	161.9	0	BX	0	22.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	162.6	0	BX	0	22.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	163.2	0	BX	0	22.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	163.9	0	BX	0	22.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	164.6	0	BX	0	22.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	165.2	0	BX	0	22.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	165.9	0	BX	0	22.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	166.5	0	BX	0	22.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	167.2	0	BX	0	21.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	167.8	0	BX	0	21.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	168.5	0	BX	0	21.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	169.2	0	BX	0	21.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	169.8	0	BX	0	21.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	170.5	0	BX	0	21.10	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	171.1	0	BX	0	21.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	171.8	0	BX	0	21.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	172.4	0	BX	0	21.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	173.1	0	BX	0	21.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	173.8	0	BX	0	21.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	174.4	0	BX	0	20.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	175.1	0	BX	0	20.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	175.7	0	BX	0	20.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	176.4	0	BX	0	20.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	177.0	0	BX	0	20.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	177.7	0	BX	0	20.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	178.4	0	BX	0	20.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	179.0	0	BX	0	20.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	179.7	0	BX	0	20.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	180.3	0	BX	0	20.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	181.0	0	BX	0	20.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	181.6	0	BX	0	20.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	182.3	0	BX	0	20.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	183.0	0	BX	0	20.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	183.6	0	BX	0	20.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	184.3	0	BX	0	20.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	184.9	0	BX	0	20.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	185.6	0	BX	0	20.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	186.2	0	BX	0	20.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	186.9	0	BX	0	20.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	187.6	0	BX	0	20.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	188.2	0	BX	0	20.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	188.9	0	BX	0	20.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	189.5	0	BX	0	20.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	190.2	0	BX	0	20.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	190.8	0	BX	0	20.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	191.5	0	BX	0	20.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	192.1	0	BX	0	19.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	192.8	0	BX	0	19.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	193.5	0	BX	0	19.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	194.1	0	BX	0	19.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	194.8	0	BX	0	19.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	195.4	0	BX	0	19.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	196.1	0	BX	0	19.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	196.7	0	BX	0	19.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	197.4	0	BX	0	19.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	198.0	0	BX	0	19.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	198.7	0	BX	0	19.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	199.4	0	BX	0	19.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	200.0	0	BX	0	19.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	200.7	0	BX	0	19.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	201.3	0	BX	0	19.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	202.0	0	BX	0	19.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	202.6	0	BX	0	19.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	203.3	0	BX	0	19.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	203.9	0	BX	0	19.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	204.6	0	BX	0	19.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	205.3	0	BX	0	19.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	205.9	0	BX	0	19.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	206.6	0	BX	0	19.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	207.2	0	BX	0	19.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	207.9	0	BX	0	18.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	208.5	0	BX	0	18.92	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	209.2	0	BX	0	18.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	209.8	0	BX	0	18.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	210.5	0	BX	0	18.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	211.2	0	BX	0	18.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	211.8	0	BX	0	18.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	212.5	0	BX	0	18.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	213.1	0	BX	0	18.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	213.8	0	BX	0	18.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	214.4	0	BX	0	18.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	215.1	0	BX	0	18.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	215.7	0	BX	0	18.16	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	216.4	0	BX	0	18.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	217.0	0	BX	0	18.10	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	217.7	0	BX	0	18.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	218.4	0	BX	0	18.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	219.0	0	BX	0	17.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	219.7	0	BX	0	17.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	220.3	0	BX	0	17.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	221.0	0	BX	0	17.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	221.6	0	BX	0	17.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	222.3	0	BX	0	17.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	222.9	0	BX	0	17.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	223.6	0	BX	0	17.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	224.2	0	BX	0	17.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	224.9	0	BX	0	17.10	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	225.5	0	BX	0	17.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	226.2	0	BX	0	17.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	226.9	0	BX	0	17.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	227.5	0	BX	0	16.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	228.2	0	BX	0	16.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	228.8	0	BX	0	16.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	229.5	0	BX	0	16.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	230.1	0	BX	0	16.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	230.8	0	BX	0	16.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	231.4	0	BX	0	16.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	232.1	0	BX	0	16.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	232.7	0	BX	0	16.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	233.4	0	BX	0	16.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	234.0	0	BX	0	16.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	234.7	0	BX	0	16.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	235.3	0	BX	0	16.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	236.0	0	BX	0	16.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	236.7	0	BX	0	16.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	237.3	0	BX	0	16.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	238.0	0	BX	0	16.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	238.6	0	BX	0	16.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	239.3	0	BX	0	16.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	239.9	0	BX	0	16.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	240.6	0	BX	0	16.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	241.2	0	BX	0	16.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	241.9	0	BX	0	16.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	242.5	0	BX	0	15.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	243.2	0	BX	0	15.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	243.8	0	BX	0	15.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	244.5	0	BX	0	15.75	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	245.1	0	BX	0	15.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	245.8	0	BX	0	15.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	246.4	0	BX	0	15.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	247.1	0	BX	0	15.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	247.7	0	BX	0	15.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	248.4	0	BX	0	15.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	249.1	0	BX	0	15.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	249.7	0	BX	0	15.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	250.4	0	BX	0	14.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	251.0	0	BX	0	14.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	251.7	0	BX	0	14.92	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	252.3	0	BX	0	14.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	253.0	0	BX	0	14.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	253.6	0	BX	0	14.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	254.3	0	BX	0	14.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	254.9	0	BX	0	14.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	255.6	0	BX	0	14.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	256.2	0	BX	0	14.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	256.9	0	BX	0	14.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	257.5	0	BX	0	14.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	258.2	0	BX	0	14.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	258.8	0	BX	0	14.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	259.5	0	BX	0	14.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	260.1	0	BX	0	14.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	260.8	0	BX	0	14.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	261.4	0	BX	0	14.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	262.1	0	BX	0	14.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	262.7	0	BX	0	14.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	263.4	0	BX	0	14.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	264.0	0	BX	0	14.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	264.7	0	BX	0	14.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	265.3	0	BX	0	14.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	266.0	0	BX	0	14.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	266.6	0	BX	0	14.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	267.3	0	BX	0	13.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	267.9	0	BX	0	13.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	268.6	0	BX	0	13.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	269.2	0	BX	0	13.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	269.9	0	BX	0	13.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	270.5	0	BX	0	13.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	271.2	0	BX	0	13.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	271.9	0	BX	0	13.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	272.5	0	BX	0	13.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	273.2	0	BX	0	13.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	273.8	0	BX	0	13.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	274.5	0	BX	0	13.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	275.1	0	BX	0	13.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	275.8	0	BX	0	13.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	276.4	0	BX	0	13.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	277.1	0	BX	0	13.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	277.7	0	BX	0	13.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	278.4	0	BX	0	13.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	279.0	0	BX	0	13.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	279.7	0	BX	0	13.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	280.3	0	BX	0	12.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	281.0	0	BX	0	12.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	281.6	0	BX	0	12.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	282.3	0	BX	0	12.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	282.9	0	BX	0	12.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	283.6	0	BX	0	12.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	284.2	0	BX	0	12.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	284.9	0	BX	0	12.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	285.5	0	BX	0	12.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	286.2	0	BX	0	12.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	286.8	0	BX	0	12.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	287.5	0	BX	0	12.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	288.1	0	BX	0	12.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	288.7	0	BX	0	12.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	289.4	0	BX	0	12.75	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	290.0	0	BX	0	12.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	290.7	0	BX	0	12.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	291.3	0	BX	0	12.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	292.0	0	BX	0	12.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	292.6	0	BX	0	12.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	293.3	0	BX	0	12.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	293.9	0	BX	0	12.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	294.6	0	BX	0	12.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	295.2	0	BX	0	12.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	295.9	0	BX	0	12.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	296.5	0	BX	0	12.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	297.2	0	BX	0	12.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	297.8	0	BX	0	12.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	298.5	0	BX	0	12.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	299.1	0	BX	0	12.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	299.8	0	BX	0	12.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	300.4	0	BX	0	12.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	301.1	0	BX	0	12.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	301.7	0	BX	0	12.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	302.4	0	BX	0	12.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	303.0	0	BX	0	12.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	303.7	0	BX	0	12.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	304.3	0	BX	0	12.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	305.0	0	BX	0	12.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	305.6	0	BX	0	12.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	306.3	0	BX	0	12.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	306.9	0	BX	0	12.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	307.6	0	BX	0	12.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	308.2	0	BX	0	12.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	308.9	0	BX	0	12.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	309.5	0	BX	0	12.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	310.2	0	BX	0	12.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	310.8	0	BX	0	12.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	311.5	0	BX	0	12.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	312.1	0	BX	0	12.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	312.7	0	BX	0	11.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	313.4	0	BX	0	11.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	314.0	0	BX	0	11.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	314.7	0	BX	0	11.92	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	315.3	0	BX	0	11.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	316.0	0	BX	0	11.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	316.6	0	BX	0	11.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	317.3	0	BX	0	11.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	317.9	0	BX	0	11.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	318.6	0	BX	0	11.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	319.2	0	BX	0	11.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	319.9	0	BX	0	11.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	320.5	0	BX	0	11.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	321.2	0	BX	0	11.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	321.8	0	BX	0	11.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	322.5	0	BX	0	11.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	323.1	0	BX	0	11.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	323.8	0	BX	0	11.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	324.4	0	BX	0	11.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	325.0	0	BX	0	11.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	325.7	0	BX	0	11.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	326.3	0	BX	0	11.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	327.0	0	BX	0	11.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	327.6	0	BX	0	11.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	328.3	0	BX	0	11.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	328.9	0	BX	0	11.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	329.6	0	BX	0	11.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	330.2	0	BX	0	11.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	330.9	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	331.5	0	BX	0	11.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	332.2	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	332.8	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	333.5	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	334.1	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	334.7	0	BX	0	11.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	335.4	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	336.0	0	BX	0	11.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	336.7	0	BX	0	11.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	337.3	0	BX	0	11.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	338.0	0	BX	0	11.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	338.6	0	BX	0	11.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	339.3	0	BX	0	11.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	339.9	0	BX	0	11.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	340.6	0	BX	0	11.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	341.2	0	BX	0	11.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	341.8	0	BX	0	11.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	342.5	0	BX	0	11.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	343.1	0	BX	0	11.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	343.8	0	BX	0	11.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	344.4	0	BX	0	10.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	345.1	0	BX	0	10.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	345.7	0	BX	0	10.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	346.4	0	BX	0	10.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	347.0	0	BX	0	10.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	347.7	0	BX	0	10.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	348.3	0	BX	0	10.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	348.9	0	BX	0	10.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	349.6	0	BX	0	10.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	350.2	0	BX	0	10.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	350.9	0	BX	0	10.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	351.5	0	BX	0	10.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	352.2	0	BX	0	10.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	352.8	0	BX	0	10.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	353.5	0	BX	0	10.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	354.1	0	BX	0	10.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	354.8	0	BX	0	10.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	355.4	0	BX	0	10.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	356.0	0	BX	0	10.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	356.7	0	BX	0	10.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	357.3	0	BX	0	10.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	358.0	0	BX	0	10.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	358.6	0	BX	0	10.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	359.3	0	BX	0	10.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	359.9	0	BX	0	10.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	360.6	0	BX	0	10.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	361.2	0	BX	0	10.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	361.8	0	BX	0	10.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	362.5	0	BX	0	10.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	363.1	0	BX	0	10.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	363.8	0	BX	0	10.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	364.4	0	BX	0	9.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	365.1	0	BX	0	9.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	365.7	0	BX	0	9.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	366.4	0	BX	0	9.92	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	367.0	0	BX	0	9.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	367.6	0	BX	0	9.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	368.3	0	BX	0	9.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	368.9	0	BX	0	9.75	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	369.6	0	BX	0	9.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	370.2	0	BX	0	9.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	370.9	0	BX	0	9.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	371.5	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	372.1	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	372.8	0	BX	0	9.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	373.4	0	BX	0	9.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	374.1	0	BX	0	9.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	374.7	0	BX	0	9.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	375.4	0	BX	0	9.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	376.0	0	BX	0	9.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	376.7	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	377.3	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	377.9	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	378.6	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	379.2	0	BX	0	9.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	379.9	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	380.5	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	381.2	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	381.8	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	382.4	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	383.1	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	383.7	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	384.4	0	BX	0	9.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	385.0	0	BX	0	9.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	385.7	0	BX	0	9.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	386.3	0	BX	0	9.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	386.9	0	BX	0	9.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	387.6	0	BX	0	9.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	388.2	0	BX	0	9.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	388.9	0	BX	0	9.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	389.5	0	BX	0	9.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	390.1	0	BX	0	9.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	390.8	0	BX	0	9.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	391.4	0	BX	0	9.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	392.1	0	BX	0	9.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	392.7	0	BX	0	9.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	393.4	0	BX	0	9.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	394.0	0	BX	0	9.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	394.6	0	BX	0	9.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	395.3	0	BX	0	9.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	395.9	0	BX	0	9.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	396.6	0	BX	0	9.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	397.2	0	BX	0	9.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	397.9	0	BX	0	9.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	398.5	0	BX	0	9.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	399.1	0	BX	0	9.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	399.8	0	BX	0	9.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	400.4	0	BX	0	9.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	401.1	0	BX	0	9.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	401.7	0	BX	0	9.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	402.3	0	BX	0	9.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	403.0	0	BX	0	8.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	403.6	0	BX	0	8.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	404.3	0	BX	0	8.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	404.9	0	BX	0	8.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	405.6	0	BX	0	8.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	406.2	0	BX	0	8.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	406.8	0	BX	0	8.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	407.5	0	BX	0	8.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	408.1	0	BX	0	8.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	408.8	0	BX	0	8.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	409.4	0	BX	0	8.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	410.0	0	BX	0	8.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	410.7	0	BX	0	8.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	411.3	0	BX	0	8.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	412.0	0	BX	0	8.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	412.6	0	BX	0	8.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	413.2	0	BX	0	8.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	413.9	0	BX	0	8.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	414.5	0	BX	0	8.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	415.2	0	BX	0	8.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	415.8	0	BX	0	8.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	416.4	0	BX	0	8.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	417.1	0	BX	0	8.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	417.7	0	BX	0	8.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	418.4	0	BX	0	8.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	419.0	0	BX	0	8.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	419.6	0	BX	0	8.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	420.3	0	BX	0	8.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	420.9	0	BX	0	8.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	421.6	0	BX	0	8.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	422.2	0	BX	0	8.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	422.8	0	BX	0	8.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	423.5	0	BX	0	8.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	424.1	0	BX	0	8.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	424.8	0	BX	0	8.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	425.4	0	BX	0	8.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	426.0	0	BX	0	8.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	426.7	0	BX	0	8.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	427.3	0	BX	0	8.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	428.0	0	BX	0	8.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	428.6	0	BX	0	8.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	429.2	0	BX	0	8.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	429.9	0	BX	0	8.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	430.5	0	BX	0	8.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	431.2	0	BX	0	8.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	431.8	0	BX	0	8.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	432.4	0	BX	0	8.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	433.1	0	BX	0	8.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	433.7	0	BX	0	8.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	434.4	0	BX	0	8.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	435.0	0	BX	0	8.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	435.6	0	BX	0	8.10	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	436.3	0	BX	0	8.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	436.9	0	BX	0	8.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	437.6	0	BX	0	8.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	438.2	0	BX	0	8.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	438.8	0	BX	0	8.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	439.5	0	BX	0	8.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	440.1	0	BX	0	8.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	440.8	0	BX	0	8.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	441.4	0	BX	0	8.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	442.0	0	BX	0	8.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	442.7	0	BX	0	7.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	443.3	0	BX	0	7.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	443.9	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	444.6	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	445.2	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	445.9	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	446.5	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	447.1	0	BX	0	7.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	447.8	0	BX	0	7.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	448.4	0	BX	0	7.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	449.1	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	449.7	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	450.3	0	BX	0	7.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	451.0	0	BX	0	7.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	451.6	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	452.2	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	452.9	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	453.5	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	454.2	0	BX	0	7.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	454.8	0	BX	0	7.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	455.4	0	BX	0	7.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	456.1	0	BX	0	7.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	456.7	0	BX	0	7.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	457.3	0	BX	0	7.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	458.0	0	BX	0	7.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	458.6	0	BX	0	7.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	459.3	0	BX	0	7.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	459.9	0	BX	0	7.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	460.5	0	BX	0	7.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	461.2	0	BX	0	7.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	461.8	0	BX	0	7.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	462.4	0	BX	0	7.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	463.1	0	BX	0	7.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	463.7	0	BX	0	7.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	464.4	0	BX	0	7.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	465.0	0	BX	0	7.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	465.6	0	BX	0	7.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	466.3	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	466.9	0	BX	0	7.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	467.5	0	BX	0	7.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	468.2	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	468.8	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	469.5	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	470.1	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	470.7	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	471.4	0	BX	0	7.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	472.0	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	472.6	0	BX	0	7.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	473.3	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	473.9	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	474.5	0	BX	0	7.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	475.2	0	BX	0	7.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	475.8	0	BX	0	7.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	476.5	0	BX	0	7.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	477.1	0	BX	0	7.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	477.7	0	BX	0	7.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	478.4	0	BX	0	7.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	479.0	0	BX	0	7.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	479.6	0	BX	0	7.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	480.3	0	BX	0	7.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	480.9	0	BX	0	7.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	481.5	0	BX	0	7.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	482.2	0	BX	0	7.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	482.8	0	BX	0	7.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	483.4	0	BX	0	7.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	484.1	0	BX	0	7.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	484.7	0	BX	0	7.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	485.4	0	BX	0	7.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	486.0	0	BX	0	7.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	486.6	0	BX	0	7.55	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	487.3	0	BX	0	7.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	487.9	0	BX	0	7.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	488.5	0	BX	0	7.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	489.2	0	BX	0	7.49	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	489.8	0	BX	0	7.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	490.4	0	BX	0	7.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	491.1	0	BX	0	7.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	491.7	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	492.3	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	493.0	0	BX	0	7.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	493.6	0	BX	0	7.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	494.3	0	BX	0	7.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	494.9	0	BX	0	7.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	495.5	0	BX	0	7.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	496.2	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	496.8	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	497.4	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	498.1	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	498.7	0	BX	0	7.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	499.3	0	BX	0	7.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	500.0	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	500.6	0	BX	0	7.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	501.2	0	BX	0	7.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	501.9	0	BX	0	7.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	502.5	0	BX	0	7.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	503.1	0	BX	0	7.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	503.8	0	BX	0	7.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	504.4	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	505.0	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	505.7	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	506.3	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	506.9	0	BX	0	7.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	507.6	0	BX	0	7.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	508.2	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	508.8	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	509.5	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	510.1	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	510.7	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	511.4	0	BX	0	7.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	512.0	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	512.6	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	513.3	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	513.9	0	BX	0	7.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	514.5	0	BX	0	7.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	515.2	0	BX	0	7.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	515.8	0	BX	0	7.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	516.4	0	BX	0	7.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	517.1	0	BX	0	7.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	517.7	0	BX	0	7.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	518.3	0	BX	0	7.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	519.0	0	BX	0	7.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	519.6	0	BX	0	7.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	520.2	0	BX	0	7.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	520.9	0	BX	0	7.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	521.5	0	BX	0	7.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	522.1	0	BX	0	7.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	522.8	0	BX	0	7.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	523.4	0	BX	0	7.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	524.0	0	BX	0	7.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	524.7	0	BX	0	7.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	525.3	0	BX	0	7.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	525.9	0	BX	0	7.16	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	526.6	0	BX	0	7.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	527.2	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	527.8	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	528.5	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	529.1	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	529.7	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	530.4	0	BX	0	7.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	531.0	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	531.6	0	BX	0	7.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	532.3	0	BX	0	7.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	532.9	0	BX	0	7.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	533.5	0	BX	0	7.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	534.2	0	BX	0	7.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	534.8	0	BX	0	7.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	535.4	0	BX	0	7.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	536.1	0	BX	0	7.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	536.7	0	BX	0	7.05	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	537.3	0	BX	0	7.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	538.0	0	BX	0	7.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	538.6	0	BX	0	7.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	539.2	0	BX	0	6.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	539.9	0	BX	0	6.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	540.5	0	BX	0	6.93	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	541.1	0	BX	0	6.92	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	541.7	0	BX	0	6.90	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	542.4	0	BX	0	6.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	543.0	0	BX	0	6.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	543.6	0	BX	0	6.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	544.3	0	BX	0	6.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	544.9	0	BX	0	6.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	545.5	0	BX	0	6.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	546.2	0	BX	0	6.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	546.8	0	BX	0	6.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	547.4	0	BX	0	6.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	548.1	0	BX	0	6.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	548.7	0	BX	0	6.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	549.3	0	BX	0	6.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	550.0	0	BX	0	6.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	550.6	0	BX	0	6.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	551.2	0	BX	0	6.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	551.8	0	BX	0	6.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	552.5	0	BX	0	6.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	553.1	0	BX	0	6.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	553.7	0	BX	0	6.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	554.4	0	BX	0	6.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	555.0	0	BX	0	6.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	555.6	0	BX	0	6.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	556.3	0	BX	0	6.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	556.9	0	BX	0	6.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	557.5	0	BX	0	6.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	558.2	0	BX	0	6.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	558.8	0	BX	0	6.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	559.4	0	BX	0	6.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	560.0	0	BX	0	6.75	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	560.7	0	BX	0	6.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	561.3	0	BX	0	6.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	561.9	0	BX	0	6.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	562.6	0	BX	0	6.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	563.2	0	BX	0	6.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	563.8	0	BX	0	6.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	564.5	0	BX	0	6.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	565.1	0	BX	0	6.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	565.7	0	BX	0	6.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	566.3	0	BX	0	6.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	567.0	0	BX	0	6.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	567.6	0	BX	0	6.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	568.2	0	BX	0	6.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	568.9	0	BX	0	6.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	569.5	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	570.1	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	570.8	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	571.4	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	572.0	0	BX	0	6.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	572.6	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	573.3	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	573.9	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	574.5	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	575.2	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	575.8	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	576.4	0	BX	0	6.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	577.0	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	577.7	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	578.3	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	578.9	0	BX	0	6.64	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	579.6	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	580.2	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	580.8	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	581.5	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	582.1	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	582.7	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	583.3	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	584.0	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	584.6	0	BX	0	6.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	585.2	0	BX	0	6.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	585.9	0	BX	0	6.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	586.5	0	BX	0	6.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	587.1	0	BX	0	6.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	587.7	0	BX	0	6.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	588.4	0	BX	0	6.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	589.0	0	BX	0	6.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	589.6	0	BX	0	6.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	590.2	0	BX	0	6.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	590.9	0	BX	0	6.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	591.5	0	BX	0	6.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	592.1	0	BX	0	6.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	592.8	0	BX	0	6.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	593.4	0	BX	0	6.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	594.0	0	BX	0	6.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	594.6	0	BX	0	6.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	595.3	0	BX	0	6.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	595.9	0	BX	0	6.54	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	596.5	0	BX	0	6.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	597.2	0	BX	0	6.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	597.8	0	BX	0	6.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	598.4	0	BX	0	6.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	599.0	0	BX	0	6.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	599.7	0	BX	0	6.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	600.3	0	BX	0	6.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	600.9	0	BX	0	6.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	601.5	0	BX	0	6.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	602.2	0	BX	0	6.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	602.8	0	BX	0	6.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	603.4	0	BX	0	6.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	604.1	0	BX	0	6.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	604.7	0	BX	0	6.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	605.3	0	BX	0	6.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	605.9	0	BX	0	6.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	606.6	0	BX	0	6.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	607.2	0	BX	0	6.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	607.8	0	BX	0	6.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	608.4	0	BX	0	6.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	609.1	0	BX	0	6.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	609.7	0	BX	0	6.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	610.3	0	BX	0	6.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	611.0	0	BX	0	6.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	611.6	0	BX	0	6.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	612.2	0	BX	0	6.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	612.8	0	BX	0	6.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	613.5	0	BX	0	6.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	614.1	0	BX	0	6.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	614.7	0	BX	0	6.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	615.3	0	BX	0	6.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	616.0	0	BX	0	6.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	616.6	0	BX	0	6.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	617.2	0	BX	0	6.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	617.8	0	BX	0	6.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	618.5	0	BX	0	6.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	619.1	0	BX	0	6.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	619.7	0	BX	0	6.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	620.3	0	BX	0	6.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	621.0	0	BX	0	6.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	621.6	0	BX	0	6.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	622.2	0	BX	0	6.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	622.9	0	BX	0	6.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	623.5	0	BX	0	6.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	624.1	0	BX	0	6.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	624.7	0	BX	0	6.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	625.4	0	BX	0	6.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	626.0	0	BX	0	6.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	626.6	0	BX	0	6.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	627.2	0	BX	0	6.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	627.9	0	BX	0	6.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	628.5	0	BX	0	6.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	629.1	0	BX	0	6.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	629.7	0	BX	0	6.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	630.4	0	BX	0	6.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	631.0	0	BX	0	6.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	631.6	0	BX	0	6.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	632.2	0	BX	0	6.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	632.9	0	BX	0	6.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	633.5	0	BX	0	6.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	634.1	0	BX	0	6.17	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	634.7	0	BX	0	6.16	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	635.4	0	BX	0	6.15	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	636.0	0	BX	0	6.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	636.6	0	BX	0	6.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	637.2	0	BX	0	6.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	637.9	0	BX	0	6.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	638.5	0	BX	0	6.13	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	639.1	0	BX	0	6.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	639.7	0	BX	0	6.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	640.4	0	BX	0	6.12	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	641.0	0	BX	0	6.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	641.6	0	BX	0	6.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	642.2	0	BX	0	6.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	642.9	0	BX	0	6.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	643.5	0	BX	0	6.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	644.1	0	BX	0	6.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	644.7	0	BX	0	6.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	645.4	0	BX	0	6.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	646.0	0	BX	0	6.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	646.6	0	BX	0	6.07	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	647.2	0	BX	0	6.06	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	647.8	0	BX	0	6.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	648.5	0	BX	0	6.04	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	649.1	0	BX	0	6.03	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	649.7	0	BX	0	6.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	650.3	0	BX	0	6.02	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	651.0	0	BX	0	6.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	651.6	0	BX	0	6.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	652.2	0	BX	0	6.01	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	652.8	0	BX	0	6.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	653.5	0	BX	0	6.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	654.1	0	BX	0	6.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	654.7	0	BX	0	6.00	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	655.3	0	BX	0	5.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	656.0	0	BX	0	5.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	656.6	0	BX	0	5.99	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	657.2	0	BX	0	5.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	657.8	0	BX	0	5.98	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	658.5	0	BX	0	5.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	659.1	0	BX	0	5.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	659.7	0	BX	0	5.97	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	660.3	0	BX	0	5.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	660.9	0	BX	0	5.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	661.6	0	BX	0	5.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	662.2	0	BX	0	5.96	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	662.8	0	BX	0	5.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	663.4	0	BX	0	5.95	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	664.1	0	BX	0	5.94	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	664.7	0	BX	0	5.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	665.3	0	BX	0	5.91	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	665.9	0	BX	0	5.90	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	666.5	0	BX	0	5.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	667.2	0	BX	0	5.89	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	667.8	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	668.4	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	669.0	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	669.7	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	670.3	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	670.9	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	671.5	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	672.2	0	BX	0	5.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	672.8	0	BX	0	5.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	673.4	0	BX	0	5.88	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	674.0	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	674.6	0	BX	0	5.87	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	675.3	0	BX	0	5.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	675.9	0	BX	0	5.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	676.5	0	BX	0	5.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	677.1	0	BX	0	5.86	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	677.7	0	BX	0	5.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	678.4	0	BX	0	5.85	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	679.0	0	BX	0	5.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	679.6	0	BX	0	5.84	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	680.2	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	680.9	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	681.5	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	682.1	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	682.7	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	683.3	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	684.0	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	684.6	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	685.2	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	685.8	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	686.5	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	687.1	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	687.7	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	688.3	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	688.9	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	689.6	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	690.2	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	690.8	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	691.4	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	692.0	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	692.7	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	693.3	0	BX	0	5.83	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	693.9	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	694.5	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	695.1	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	695.8	0	BX	0	5.81	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	696.4	0	BX	0	5.82	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	697.0	0	BX	0	5.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	697.6	0	BX	0	5.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	698.2	0	BX	0	5.80	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	698.9	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	699.5	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	700.1	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	700.7	0	BX	0	5.78	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	701.3	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	702.0	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	702.6	0	BX	0	5.79	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	703.2	0	BX	0	5.77	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	703.8	0	BX	0	5.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	704.4	0	BX	0	5.76	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	705.1	0	BX	0	5.74	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	705.7	0	BX	0	5.73	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	706.3	0	BX	0	5.72	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	706.9	0	BX	0	5.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	707.5	0	BX	0	5.71	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	708.2	0	BX	0	5.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	708.8	0	BX	0	5.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	709.4	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	710.0	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	710.6	0	BX	0	5.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	711.3	0	BX	0	5.70	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	711.9	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	712.5	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	713.1	0	BX	0	5.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	713.7	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	714.4	0	BX	0	5.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	715.0	0	BX	0	5.69	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	715.6	0	BX	0	5.68	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	716.2	0	BX	0	5.67	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	716.8	0	BX	0	5.66	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	717.5	0	BX	0	5.65	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	718.1	0	BX	0	5.63	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	718.7	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	719.3	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	719.9	0	BX	0	5.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	720.5	0	BX	0	5.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	721.2	0	BX	0	5.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	721.8	0	BX	0	5.62	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	722.4	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	723.0	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	723.6	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	724.3	0	BX	0	5.61	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	724.9	0	BX	0	5.60	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	725.5	0	BX	0	5.59	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	726.1	0	BX	0	5.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	726.7	0	BX	0	5.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	727.4	0	BX	0	5.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	728.0	0	BX	0	5.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	728.6	0	BX	0	5.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	729.2	0	BX	0	5.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	729.8	0	BX	0	5.58	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	730.4	0	BX	0	5.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	731.1	0	BX	0	5.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	731.7	0	BX	0	5.57	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	732.3	0	BX	0	5.56	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	732.9	0	BX	0	5.53	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	733.5	0	BX	0	5.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	734.2	0	BX	0	5.52	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	734.8	0	BX	0	5.51	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	735.4	0	BX	0	5.50	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	736.0	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	736.6	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	737.2	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	737.9	0	BX	0	5.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	738.5	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	739.1	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	739.7	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	740.3	0	BX	0	5.48	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	740.9	0	BX	0	5.47	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	741.6	0	BX	0	5.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	742.2	0	BX	0	5.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	742.8	0	BX	0	5.46	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	743.4	0	BX	0	5.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	744.0	0	BX	0	5.45	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	744.6	0	BX	0	5.44	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	745.3	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	745.9	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	746.5	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	747.1	0	BX	0	5.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	747.7	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	748.3	0	BX	0	5.43	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	749.0	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	749.6	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	750.2	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	750.8	0	BX	0	5.42	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	751.4	0	BX	0	5.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	752.0	0	BX	0	5.41	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	752.7	0	BX	0	5.40	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	753.3	0	BX	0	5.39	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	753.9	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	754.5	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	755.1	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	755.7	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	756.4	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	757.0	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	757.6	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	758.2	0	BX	0	5.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	758.8	0	BX	0	5.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	759.4	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	760.1	0	BX	0	5.38	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	760.7	0	BX	0	5.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	761.3	0	BX	0	5.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	761.9	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	762.5	0	BX	0	5.37	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	763.1	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	763.8	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	764.4	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	765.0	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	765.6	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	766.2	0	BX	0	5.36	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	766.8	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	767.4	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	768.1	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	768.7	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	769.3	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	769.9	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	770.5	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	771.1	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	771.8	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	772.4	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	773.0	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	773.6	0	BX	0	5.35	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	774.2	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	774.8	0	BX	0	5.34	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	775.4	0	BX	0	5.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	776.1	0	BX	0	5.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	776.7	0	BX	0	5.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	777.3	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	777.9	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	778.5	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	779.1	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	779.7	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	780.4	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	781.0	0	BX	0	5.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	781.6	0	BX	0	5.32	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	782.2	0	BX	0	5.33	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	782.8	0	BX	0	5.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	783.4	0	BX	0	5.31	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	784.0	0	BX	0	5.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	784.7	0	BX	0	5.30	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	785.3	0	BX	0	5.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	785.9	0	BX	0	5.29	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	786.5	0	BX	0	5.28	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	787.1	0	BX	0	5.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	787.7	0	BX	0	5.27	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	788.3	0	BX	0	5.26	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	789.0	0	BX	0	5.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	789.6	0	BX	0	5.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	790.2	0	BX	0	5.25	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	790.8	0	BX	0	5.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	791.4	0	BX	0	5.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	792.0	0	BX	0	5.24	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	792.6	0	BX	0	5.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	793.2	0	BX	0	5.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	793.9	0	BX	0	5.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	794.5	0	BX	0	5.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	795.1	0	BX	0	5.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	795.7	0	BX	0	5.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	796.3	0	BX	0	5.23	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	796.9	0	BX	0	5.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	797.5	0	BX	0	5.21	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	798.2	0	BX	0	5.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	798.8	0	BX	0	5.22	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	799.4	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	800.0	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	800.6	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	801.2	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	801.8	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	802.4	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	803.1	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	803.7	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	804.3	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	804.9	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	805.5	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	806.1	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	806.7	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	807.3	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	808.0	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	808.6	0	BX	0	5.20	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	809.2	0	BX	0	5.19	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	809.8	0	BX	0	5.18	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	810.4	0	BX	0	5.14	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	811.0	0	BX	0	5.11	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	811.6	0	BX	0	5.09	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	812.2	0	BX	0	5.08	0
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	812.9	0	BX	0	5.13	
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	813.5	0	BX	0	6.80	
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	814.1	0	BX	0	11.07	
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	814.7	0	BX	0	20.72	
@3861__1999567	001	C	02/21/1999	20:21	160.6000	14.0000	0	815.3	0	BX	0	31.46	
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	0.7	0	BX	0	28.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	1.3	0	BX	0	28.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	2.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	2.7	0	BX	0	28.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	3.3	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	4.0	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	4.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	5.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	6.0	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	6.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	7.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	8.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	8.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	9.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	10.0	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	10.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	11.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	12.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	12.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	13.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	14.0	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	14.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	15.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	16.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	16.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	17.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	18.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	18.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	19.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	20.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	20.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	21.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	22.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	22.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	23.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	24.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	24.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	25.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	26.1	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	26.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	27.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	28.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	28.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	29.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	30.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	30.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	31.4	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	32.1	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	32.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	33.4	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	34.1	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	34.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	35.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	36.1	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	36.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	37.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	38.1	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	38.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	39.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	40.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	40.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	41.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	42.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	42.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	43.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	44.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	44.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	45.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	46.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	46.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	47.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	48.1	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	48.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	49.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	50.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	50.7	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	51.4	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	52.1	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	52.7	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	53.4	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	54.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	54.7	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	55.4	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	56.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	56.7	0	BX	0	28.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	57.4	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	58.0	0	BX	0	28.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	58.7	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	59.4	0	BX	0	28.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	60.0	0	BX	0	28.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	60.7	0	BX	0	28.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	61.4	0	BX	0	28.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	62.0	0	BX	0	28.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	62.7	0	BX	0	28.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	63.4	0	BX	0	28.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	64.0	0	BX	0	28.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	64.7	0	BX	0	28.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	65.4	0	BX	0	28.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	66.0	0	BX	0	28.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	66.7	0	BX	0	28.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	67.4	0	BX	0	28.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	68.0	0	BX	0	28.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	68.7	0	BX	0	28.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	69.3	0	BX	0	28.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	70.0	0	BX	0	28.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	70.7	0	BX	0	28.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	71.3	0	BX	0	28.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	72.0	0	BX	0	28.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	72.7	0	BX	0	28.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	73.3	0	BX	0	28.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	74.0	0	BX	0	28.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	74.7	0	BX	0	28.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	75.3	0	BX	0	28.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	76.0	0	BX	0	28.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	76.6	0	BX	0	28.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	77.3	0	BX	0	28.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	78.0	0	BX	0	28.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	78.6	0	BX	0	28.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	79.3	0	BX	0	28.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	80.0	0	BX	0	28.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	80.6	0	BX	0	28.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	81.3	0	BX	0	28.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	82.0	0	BX	0	28.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	82.6	0	BX	0	28.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	83.3	0	BX	0	28.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	83.9	0	BX	0	28.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	84.6	0	BX	0	28.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	85.3	0	BX	0	28.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	85.9	0	BX	0	28.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	86.6	0	BX	0	28.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	87.3	0	BX	0	28.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	87.9	0	BX	0	28.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	88.6	0	BX	0	28.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	89.3	0	BX	0	28.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	89.9	0	BX	0	28.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	90.6	0	BX	0	28.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	91.2	0	BX	0	28.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	91.9	0	BX	0	28.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	92.6	0	BX	0	28.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	93.2	0	BX	0	27.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	93.9	0	BX	0	27.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	94.6	0	BX	0	27.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	95.2	0	BX	0	27.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	95.9	0	BX	0	27.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	96.5	0	BX	0	27.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	97.2	0	BX	0	27.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	97.9	0	BX	0	27.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	98.5	0	BX	0	27.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	99.2	0	BX	0	27.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	99.9	0	BX	0	27.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	100.5	0	BX	0	27.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	101.2	0	BX	0	27.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	101.8	0	BX	0	27.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	102.5	0	BX	0	27.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	103.2	0	BX	0	27.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	103.8	0	BX	0	27.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	104.5	0	BX	0	27.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	105.2	0	BX	0	27.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	105.8	0	BX	0	27.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	106.5	0	BX	0	27.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	107.1	0	BX	0	27.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	107.8	0	BX	0	27.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	108.5	0	BX	0	27.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	109.1	0	BX	0	27.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	109.8	0	BX	0	27.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	110.5	0	BX	0	27.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	111.1	0	BX	0	27.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	111.8	0	BX	0	27.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	112.4	0	BX	0	27.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	113.1	0	BX	0	27.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	113.8	0	BX	0	27.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	114.4	0	BX	0	27.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	115.1	0	BX	0	26.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	115.7	0	BX	0	26.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	116.4	0	BX	0	26.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	117.1	0	BX	0	26.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	117.7	0	BX	0	26.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	118.4	0	BX	0	26.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	119.0	0	BX	0	26.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	119.7	0	BX	0	26.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	120.4	0	BX	0	26.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	121.0	0	BX	0	26.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	121.7	0	BX	0	26.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	122.4	0	BX	0	26.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	123.0	0	BX	0	26.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	123.7	0	BX	0	26.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	124.3	0	BX	0	26.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	125.0	0	BX	0	26.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	125.7	0	BX	0	26.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	126.3	0	BX	0	26.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	127.0	0	BX	0	26.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	127.6	0	BX	0	26.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	128.3	0	BX	0	26.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	129.0	0	BX	0	26.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	129.6	0	BX	0	26.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	130.3	0	BX	0	26.10	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	130.9	0	BX	0	26.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	131.6	0	BX	0	26.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	132.3	0	BX	0	26.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	132.9	0	BX	0	25.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	133.6	0	BX	0	25.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	134.2	0	BX	0	25.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	134.9	0	BX	0	25.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	135.6	0	BX	0	25.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	136.2	0	BX	0	25.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	136.9	0	BX	0	25.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	137.5	0	BX	0	25.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	138.2	0	BX	0	25.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	138.9	0	BX	0	25.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	139.5	0	BX	0	25.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	140.2	0	BX	0	25.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	140.8	0	BX	0	25.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	141.5	0	BX	0	25.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	142.2	0	BX	0	24.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	142.8	0	BX	0	24.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	143.5	0	BX	0	24.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	144.1	0	BX	0	24.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	144.8	0	BX	0	24.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	145.5	0	BX	0	24.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	146.1	0	BX	0	24.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	146.8	0	BX	0	24.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	147.4	0	BX	0	24.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	148.1	0	BX	0	24.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	148.7	0	BX	0	24.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	149.4	0	BX	0	24.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	150.1	0	BX	0	24.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	150.7	0	BX	0	23.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	151.4	0	BX	0	23.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	152.0	0	BX	0	23.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	152.7	0	BX	0	23.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	153.4	0	BX	0	23.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	154.0	0	BX	0	23.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	154.7	0	BX	0	23.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	155.3	0	BX	0	23.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	156.0	0	BX	0	23.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	156.7	0	BX	0	23.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	157.3	0	BX	0	23.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	158.0	0	BX	0	23.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	158.6	0	BX	0	23.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	159.3	0	BX	0	23.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	159.9	0	BX	0	23.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	160.6	0	BX	0	23.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	161.3	0	BX	0	23.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	161.9	0	BX	0	23.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	162.6	0	BX	0	23.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	163.2	0	BX	0	23.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	163.9	0	BX	0	23.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	164.6	0	BX	0	23.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	165.2	0	BX	0	23.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	165.9	0	BX	0	23.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	166.5	0	BX	0	23.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	167.2	0	BX	0	23.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	167.8	0	BX	0	22.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	168.5	0	BX	0	22.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	169.2	0	BX	0	22.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	169.8	0	BX	0	22.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	170.5	0	BX	0	22.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	171.1	0	BX	0	22.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	171.8	0	BX	0	22.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	172.4	0	BX	0	22.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	173.1	0	BX	0	22.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	173.8	0	BX	0	22.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	174.4	0	BX	0	22.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	175.1	0	BX	0	21.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	175.7	0	BX	0	21.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	176.4	0	BX	0	21.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	177.0	0	BX	0	21.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	177.7	0	BX	0	21.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	178.4	0	BX	0	21.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	179.0	0	BX	0	21.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	179.7	0	BX	0	21.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	180.3	0	BX	0	21.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	181.0	0	BX	0	21.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	181.6	0	BX	0	21.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	182.3	0	BX	0	21.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	183.0	0	BX	0	21.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	183.6	0	BX	0	21.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	184.3	0	BX	0	21.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	184.9	0	BX	0	21.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	185.6	0	BX	0	21.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	186.2	0	BX	0	21.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	186.9	0	BX	0	21.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	187.6	0	BX	0	21.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	188.2	0	BX	0	21.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	188.9	0	BX	0	21.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	189.5	0	BX	0	21.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	190.2	0	BX	0	21.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	190.8	0	BX	0	20.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	191.5	0	BX	0	20.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	192.1	0	BX	0	20.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	192.8	0	BX	0	20.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	193.5	0	BX	0	20.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	194.1	0	BX	0	20.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	194.8	0	BX	0	20.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	195.4	0	BX	0	20.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	196.1	0	BX	0	20.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	196.7	0	BX	0	20.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	197.4	0	BX	0	20.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	198.0	0	BX	0	20.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	198.7	0	BX	0	20.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	199.4	0	BX	0	20.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	200.0	0	BX	0	20.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	200.7	0	BX	0	20.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	201.3	0	BX	0	20.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	202.0	0	BX	0	20.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	202.6	0	BX	0	20.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	203.3	0	BX	0	20.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	203.9	0	BX	0	20.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	204.6	0	BX	0	20.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	205.3	0	BX	0	20.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	205.9	0	BX	0	20.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	206.6	0	BX	0	19.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	207.2	0	BX	0	19.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	207.9	0	BX	0	19.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	208.5	0	BX	0	19.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	209.2	0	BX	0	19.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	209.8	0	BX	0	19.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	210.5	0	BX	0	19.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	211.2	0	BX	0	19.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	211.8	0	BX	0	19.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	212.5	0	BX	0	19.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	213.1	0	BX	0	19.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	213.8	0	BX	0	19.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	214.4	0	BX	0	19.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	215.1	0	BX	0	19.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	215.7	0	BX	0	19.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	216.4	0	BX	0	19.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	217.0	0	BX	0	19.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	217.7	0	BX	0	18.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	218.4	0	BX	0	18.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	219.0	0	BX	0	18.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	219.7	0	BX	0	18.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	220.3	0	BX	0	18.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	221.0	0	BX	0	18.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	221.6	0	BX	0	18.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	222.3	0	BX	0	18.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	222.9	0	BX	0	18.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	223.6	0	BX	0	18.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	224.2	0	BX	0	18.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	224.9	0	BX	0	18.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	225.5	0	BX	0	18.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	226.2	0	BX	0	18.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	226.9	0	BX	0	18.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	227.5	0	BX	0	18.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	228.2	0	BX	0	18.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	228.8	0	BX	0	17.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	229.5	0	BX	0	17.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	230.1	0	BX	0	17.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	230.8	0	BX	0	17.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	231.4	0	BX	0	17.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	232.1	0	BX	0	17.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	232.7	0	BX	0	17.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	233.4	0	BX	0	17.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	234.0	0	BX	0	17.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	234.7	0	BX	0	17.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	235.3	0	BX	0	17.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	236.0	0	BX	0	17.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	236.7	0	BX	0	17.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	237.3	0	BX	0	17.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	238.0	0	BX	0	17.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	238.6	0	BX	0	16.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	239.3	0	BX	0	16.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	239.9	0	BX	0	16.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	240.6	0	BX	0	16.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	241.2	0	BX	0	16.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	241.9	0	BX	0	16.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	242.5	0	BX	0	16.78	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	243.2	0	BX	0	16.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	243.8	0	BX	0	16.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	244.5	0	BX	0	16.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	245.1	0	BX	0	16.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	245.8	0	BX	0	16.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	246.4	0	BX	0	16.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	247.1	0	BX	0	16.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	247.7	0	BX	0	16.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	248.4	0	BX	0	16.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	249.1	0	BX	0	16.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	249.7	0	BX	0	16.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	250.4	0	BX	0	16.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	251.0	0	BX	0	16.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	251.7	0	BX	0	16.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	252.3	0	BX	0	15.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	253.0	0	BX	0	15.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	253.6	0	BX	0	15.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	254.3	0	BX	0	15.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	254.9	0	BX	0	15.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	255.6	0	BX	0	15.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	256.2	0	BX	0	15.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	256.9	0	BX	0	15.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	257.5	0	BX	0	15.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	258.2	0	BX	0	15.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	258.8	0	BX	0	15.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	259.5	0	BX	0	15.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	260.1	0	BX	0	15.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	260.8	0	BX	0	15.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	261.4	0	BX	0	15.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	262.1	0	BX	0	15.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	262.7	0	BX	0	15.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	263.4	0	BX	0	15.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	264.0	0	BX	0	15.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	264.7	0	BX	0	15.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	265.3	0	BX	0	15.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	266.0	0	BX	0	15.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	266.6	0	BX	0	14.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	267.3	0	BX	0	14.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	267.9	0	BX	0	14.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	268.6	0	BX	0	14.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	269.2	0	BX	0	14.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	269.9	0	BX	0	14.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	270.5	0	BX	0	14.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	271.2	0	BX	0	14.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	271.9	0	BX	0	14.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	272.5	0	BX	0	14.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	273.2	0	BX	0	14.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	273.8	0	BX	0	14.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	274.5	0	BX	0	14.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	275.1	0	BX	0	14.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	275.8	0	BX	0	14.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	276.4	0	BX	0	14.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	277.1	0	BX	0	14.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	277.7	0	BX	0	14.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	278.4	0	BX	0	14.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	279.0	0	BX	0	14.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	279.7	0	BX	0	14.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	280.3	0	BX	0	14.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	281.0	0	BX	0	14.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	281.6	0	BX	0	14.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	282.3	0	BX	0	13.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	282.9	0	BX	0	13.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	283.6	0	BX	0	13.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	284.2	0	BX	0	13.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	284.9	0	BX	0	13.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	285.5	0	BX	0	13.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	286.2	0	BX	0	13.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	286.8	0	BX	0	13.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	287.5	0	BX	0	13.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	288.1	0	BX	0	13.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	288.7	0	BX	0	13.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	289.4	0	BX	0	13.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	290.0	0	BX	0	13.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	290.7	0	BX	0	13.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	291.3	0	BX	0	13.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	292.0	0	BX	0	13.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	292.6	0	BX	0	13.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	293.3	0	BX	0	13.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	293.9	0	BX	0	13.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	294.6	0	BX	0	13.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	295.2	0	BX	0	13.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	295.9	0	BX	0	13.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	296.5	0	BX	0	13.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	297.2	0	BX	0	13.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	297.8	0	BX	0	13.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	298.5	0	BX	0	13.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	299.1	0	BX	0	13.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	299.8	0	BX	0	13.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	300.4	0	BX	0	13.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	301.1	0	BX	0	13.10	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	301.7	0	BX	0	13.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	302.4	0	BX	0	13.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	303.0	0	BX	0	13.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	303.7	0	BX	0	13.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	304.3	0	BX	0	13.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	305.0	0	BX	0	13.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	305.6	0	BX	0	13.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	306.3	0	BX	0	13.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	306.9	0	BX	0	13.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	307.6	0	BX	0	13.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	308.2	0	BX	0	12.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	308.9	0	BX	0	12.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	309.5	0	BX	0	12.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	310.2	0	BX	0	12.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	310.8	0	BX	0	12.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	311.5	0	BX	0	12.78	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	312.1	0	BX	0	12.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	312.7	0	BX	0	12.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	313.4	0	BX	0	12.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	314.0	0	BX	0	12.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	314.7	0	BX	0	12.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	315.3	0	BX	0	12.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	316.0	0	BX	0	12.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	316.6	0	BX	0	12.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	317.3	0	BX	0	12.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	317.9	0	BX	0	12.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	318.6	0	BX	0	12.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	319.2	0	BX	0	12.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	319.9	0	BX	0	12.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	320.5	0	BX	0	12.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	321.2	0	BX	0	12.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	321.8	0	BX	0	12.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	322.5	0	BX	0	12.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	323.1	0	BX	0	12.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	323.8	0	BX	0	12.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	324.4	0	BX	0	11.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	325.0	0	BX	0	11.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	325.7	0	BX	0	11.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	326.3	0	BX	0	11.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	327.0	0	BX	0	11.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	327.6	0	BX	0	11.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	328.3	0	BX	0	11.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	328.9	0	BX	0	11.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	329.6	0	BX	0	11.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	330.2	0	BX	0	11.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	330.9	0	BX	0	11.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	331.5	0	BX	0	11.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	332.2	0	BX	0	11.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	332.8	0	BX	0	11.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	333.5	0	BX	0	11.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	334.1	0	BX	0	11.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	334.7	0	BX	0	11.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	335.4	0	BX	0	11.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	336.0	0	BX	0	11.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	336.7	0	BX	0	11.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	337.3	0	BX	0	11.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	338.0	0	BX	0	11.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	338.6	0	BX	0	11.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	339.3	0	BX	0	11.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	339.9	0	BX	0	11.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	340.6	0	BX	0	11.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	341.2	0	BX	0	11.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	341.8	0	BX	0	11.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	342.5	0	BX	0	11.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	343.1	0	BX	0	11.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	343.8	0	BX	0	11.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	344.4	0	BX	0	11.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	345.1	0	BX	0	11.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	345.7	0	BX	0	11.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	346.4	0	BX	0	11.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	347.0	0	BX	0	11.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	347.7	0	BX	0	11.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	348.3	0	BX	0	11.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	348.9	0	BX	0	11.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	349.6	0	BX	0	11.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	350.2	0	BX	0	11.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	350.9	0	BX	0	11.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	351.5	0	BX	0	11.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	352.2	0	BX	0	10.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	352.8	0	BX	0	10.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	353.5	0	BX	0	10.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	354.1	0	BX	0	10.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	354.8	0	BX	0	10.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	355.4	0	BX	0	10.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	356.0	0	BX	0	10.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	356.7	0	BX	0	10.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	357.3	0	BX	0	10.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	358.0	0	BX	0	10.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	358.6	0	BX	0	10.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	359.3	0	BX	0	10.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	359.9	0	BX	0	10.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	360.6	0	BX	0	10.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	361.2	0	BX	0	10.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	361.8	0	BX	0	10.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	362.5	0	BX	0	10.78	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	363.1	0	BX	0	10.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	363.8	0	BX	0	10.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	364.4	0	BX	0	10.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	365.1	0	BX	0	10.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	365.7	0	BX	0	10.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	366.4	0	BX	0	10.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	367.0	0	BX	0	10.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	367.6	0	BX	0	10.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	368.3	0	BX	0	10.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	368.9	0	BX	0	10.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	369.6	0	BX	0	10.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	370.2	0	BX	0	10.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	370.9	0	BX	0	10.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	371.5	0	BX	0	10.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	372.1	0	BX	0	10.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	372.8	0	BX	0	10.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	373.4	0	BX	0	10.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	374.1	0	BX	0	10.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	374.7	0	BX	0	10.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	375.4	0	BX	0	10.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	376.0	0	BX	0	10.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	376.7	0	BX	0	10.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	377.3	0	BX	0	10.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	377.9	0	BX	0	10.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	378.6	0	BX	0	10.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	379.2	0	BX	0	10.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	379.9	0	BX	0	10.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	380.5	0	BX	0	10.10	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	381.2	0	BX	0	10.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	381.8	0	BX	0	10.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	382.4	0	BX	0	9.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	383.1	0	BX	0	9.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	383.7	0	BX	0	9.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	384.4	0	BX	0	9.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	385.0	0	BX	0	9.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	385.7	0	BX	0	9.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	386.3	0	BX	0	9.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	386.9	0	BX	0	9.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	387.6	0	BX	0	9.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	388.2	0	BX	0	9.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	388.9	0	BX	0	9.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	389.5	0	BX	0	9.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	390.1	0	BX	0	9.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	390.8	0	BX	0	9.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	391.4	0	BX	0	9.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	392.1	0	BX	0	9.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	392.7	0	BX	0	9.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	393.4	0	BX	0	9.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	394.0	0	BX	0	9.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	394.6	0	BX	0	9.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	395.3	0	BX	0	9.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	395.9	0	BX	0	9.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	396.6	0	BX	0	9.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	397.2	0	BX	0	9.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	397.9	0	BX	0	9.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	398.5	0	BX	0	9.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	399.1	0	BX	0	9.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	399.8	0	BX	0	9.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	400.4	0	BX	0	9.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	401.1	0	BX	0	9.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	401.7	0	BX	0	9.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	402.3	0	BX	0	9.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	403.0	0	BX	0	9.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	403.6	0	BX	0	9.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	404.3	0	BX	0	9.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	404.9	0	BX	0	9.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	405.6	0	BX	0	9.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	406.2	0	BX	0	9.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	406.8	0	BX	0	9.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	407.5	0	BX	0	9.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	408.1	0	BX	0	9.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	408.8	0	BX	0	9.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	409.4	0	BX	0	9.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	410.0	0	BX	0	9.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	410.7	0	BX	0	9.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	411.3	0	BX	0	9.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	412.0	0	BX	0	8.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	412.6	0	BX	0	8.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	413.2	0	BX	0	8.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	413.9	0	BX	0	9.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	414.5	0	BX	0	9.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	415.2	0	BX	0	9.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	415.8	0	BX	0	9.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	416.4	0	BX	0	9.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	417.1	0	BX	0	8.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	417.7	0	BX	0	8.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	418.4	0	BX	0	8.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	419.0	0	BX	0	8.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	419.6	0	BX	0	8.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	420.3	0	BX	0	8.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	420.9	0	BX	0	8.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	421.6	0	BX	0	8.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	422.2	0	BX	0	8.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	422.8	0	BX	0	8.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	423.5	0	BX	0	8.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	424.1	0	BX	0	8.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	424.8	0	BX	0	8.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	425.4	0	BX	0	8.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	426.0	0	BX	0	8.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	426.7	0	BX	0	8.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	427.3	0	BX	0	8.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	428.0	0	BX	0	8.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	428.6	0	BX	0	8.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	429.2	0	BX	0	8.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	429.9	0	BX	0	8.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	430.5	0	BX	0	8.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	431.2	0	BX	0	8.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	431.8	0	BX	0	8.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	432.4	0	BX	0	8.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	433.1	0	BX	0	8.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	433.7	0	BX	0	8.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	434.4	0	BX	0	8.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	435.0	0	BX	0	8.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	435.6	0	BX	0	8.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	436.3	0	BX	0	8.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	436.9	0	BX	0	8.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	437.6	0	BX	0	8.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	438.2	0	BX	0	8.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	438.8	0	BX	0	8.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	439.5	0	BX	0	8.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	440.1	0	BX	0	8.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	440.8	0	BX	0	8.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	441.4	0	BX	0	8.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	442.0	0	BX	0	8.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	442.7	0	BX	0	8.42	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	443.3	0	BX	0	8.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	443.9	0	BX	0	8.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	444.6	0	BX	0	8.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	445.2	0	BX	0	8.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	445.9	0	BX	0	8.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	446.5	0	BX	0	8.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	447.1	0	BX	0	8.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	447.8	0	BX	0	8.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	448.4	0	BX	0	8.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	449.1	0	BX	0	8.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	449.7	0	BX	0	8.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	450.3	0	BX	0	8.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	451.0	0	BX	0	8.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	451.6	0	BX	0	8.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	452.2	0	BX	0	8.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	452.9	0	BX	0	8.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	453.5	0	BX	0	8.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	454.2	0	BX	0	7.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	454.8	0	BX	0	7.96	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	455.4	0	BX	0	7.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	456.1	0	BX	0	7.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	456.7	0	BX	0	7.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	457.3	0	BX	0	7.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	458.0	0	BX	0	7.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	458.6	0	BX	0	7.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	459.3	0	BX	0	7.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	459.9	0	BX	0	7.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	460.5	0	BX	0	7.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	461.2	0	BX	0	7.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	461.8	0	BX	0	7.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	462.4	0	BX	0	7.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	463.1	0	BX	0	7.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	463.7	0	BX	0	7.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	464.4	0	BX	0	7.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	465.0	0	BX	0	7.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	465.6	0	BX	0	7.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	466.3	0	BX	0	7.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	466.9	0	BX	0	7.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	467.5	0	BX	0	7.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	468.2	0	BX	0	7.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	468.8	0	BX	0	7.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	469.5	0	BX	0	7.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	470.1	0	BX	0	7.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	470.7	0	BX	0	7.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	471.4	0	BX	0	7.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	472.0	0	BX	0	7.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	472.6	0	BX	0	7.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	473.3	0	BX	0	7.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	473.9	0	BX	0	7.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	474.5	0	BX	0	7.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	475.2	0	BX	0	7.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	475.8	0	BX	0	7.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	476.5	0	BX	0	7.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	477.1	0	BX	0	7.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	477.7	0	BX	0	7.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	478.4	0	BX	0	7.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	479.0	0	BX	0	7.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	479.6	0	BX	0	7.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	480.3	0	BX	0	7.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	480.9	0	BX	0	7.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	481.5	0	BX	0	7.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	482.2	0	BX	0	7.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	482.8	0	BX	0	7.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	483.4	0	BX	0	7.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	484.1	0	BX	0	7.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	484.7	0	BX	0	7.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	485.4	0	BX	0	7.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	486.0	0	BX	0	7.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	486.6	0	BX	0	7.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	487.3	0	BX	0	7.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	487.9	0	BX	0	7.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	488.5	0	BX	0	7.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	489.2	0	BX	0	7.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	489.8	0	BX	0	7.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	490.4	0	BX	0	7.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	491.1	0	BX	0	7.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	491.7	0	BX	0	7.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	492.3	0	BX	0	7.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	493.0	0	BX	0	7.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	493.6	0	BX	0	7.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	494.3	0	BX	0	7.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	494.9	0	BX	0	7.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	495.5	0	BX	0	7.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	496.2	0	BX	0	7.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	496.8	0	BX	0	7.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	497.4	0	BX	0	7.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	498.1	0	BX	0	7.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	498.7	0	BX	0	7.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	499.3	0	BX	0	7.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	500.0	0	BX	0	7.44	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	500.6	0	BX	0	7.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	501.2	0	BX	0	7.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	501.9	0	BX	0	7.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	502.5	0	BX	0	7.42	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	503.1	0	BX	0	7.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	503.8	0	BX	0	7.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	504.4	0	BX	0	7.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	505.0	0	BX	0	7.36	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	505.7	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	506.3	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	506.9	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	507.6	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	508.2	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	508.8	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	509.5	0	BX	0	7.35	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	510.1	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	510.7	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	511.4	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	512.0	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	512.6	0	BX	0	7.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	513.3	0	BX	0	7.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	513.9	0	BX	0	7.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	514.5	0	BX	0	7.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	515.2	0	BX	0	7.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	515.8	0	BX	0	7.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	516.4	0	BX	0	7.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	517.1	0	BX	0	7.25	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	517.7	0	BX	0	7.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	518.3	0	BX	0	7.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	519.0	0	BX	0	7.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	519.6	0	BX	0	7.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	520.2	0	BX	0	7.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	520.9	0	BX	0	7.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	521.5	0	BX	0	7.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	522.1	0	BX	0	7.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	522.8	0	BX	0	7.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	523.4	0	BX	0	7.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	524.0	0	BX	0	7.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	524.7	0	BX	0	7.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	525.3	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	525.9	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	526.6	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	527.2	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	527.8	0	BX	0	7.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	528.5	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	529.1	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	529.7	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	530.4	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	531.0	0	BX	0	7.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	531.6	0	BX	0	7.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	532.3	0	BX	0	7.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	532.9	0	BX	0	7.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	533.5	0	BX	0	7.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	534.2	0	BX	0	7.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	534.8	0	BX	0	7.16	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	535.4	0	BX	0	7.14	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	536.1	0	BX	0	7.13	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	536.7	0	BX	0	7.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	537.3	0	BX	0	7.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	538.0	0	BX	0	7.10	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	538.6	0	BX	0	7.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	539.2	0	BX	0	7.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	539.9	0	BX	0	7.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	540.5	0	BX	0	7.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	541.1	0	BX	0	7.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	541.7	0	BX	0	7.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	542.4	0	BX	0	7.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	543.0	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	543.6	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	544.3	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	544.9	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	545.5	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	546.2	0	BX	0	6.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	546.8	0	BX	0	6.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	547.4	0	BX	0	6.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	548.1	0	BX	0	6.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	548.7	0	BX	0	6.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	549.3	0	BX	0	6.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	550.0	0	BX	0	6.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	550.6	0	BX	0	6.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	551.2	0	BX	0	6.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	551.8	0	BX	0	6.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	552.5	0	BX	0	6.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	553.1	0	BX	0	6.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	553.7	0	BX	0	6.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	554.4	0	BX	0	6.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	555.0	0	BX	0	6.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	555.6	0	BX	0	6.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	556.3	0	BX	0	6.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	556.9	0	BX	0	6.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	557.5	0	BX	0	6.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	558.2	0	BX	0	6.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	558.8	0	BX	0	6.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	559.4	0	BX	0	6.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	560.0	0	BX	0	6.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	560.7	0	BX	0	6.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	561.3	0	BX	0	6.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	561.9	0	BX	0	6.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	562.6	0	BX	0	6.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	563.2	0	BX	0	6.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	563.8	0	BX	0	6.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	564.5	0	BX	0	6.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	565.1	0	BX	0	6.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	565.7	0	BX	0	6.83	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	566.3	0	BX	0	6.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	567.0	0	BX	0	6.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	567.6	0	BX	0	6.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	568.2	0	BX	0	6.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	568.9	0	BX	0	6.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	569.5	0	BX	0	6.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	570.1	0	BX	0	6.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	570.8	0	BX	0	6.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	571.4	0	BX	0	6.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	572.0	0	BX	0	6.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	572.6	0	BX	0	6.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	573.3	0	BX	0	6.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	573.9	0	BX	0	6.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	574.5	0	BX	0	6.78	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	575.2	0	BX	0	6.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	575.8	0	BX	0	6.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	576.4	0	BX	0	6.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	577.0	0	BX	0	6.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	577.7	0	BX	0	6.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	578.3	0	BX	0	6.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	578.9	0	BX	0	6.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	579.6	0	BX	0	6.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	580.2	0	BX	0	6.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	580.8	0	BX	0	6.71	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	581.5	0	BX	0	6.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	582.1	0	BX	0	6.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	582.7	0	BX	0	6.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	583.3	0	BX	0	6.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	584.0	0	BX	0	6.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	584.6	0	BX	0	6.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	585.2	0	BX	0	6.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	585.9	0	BX	0	6.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	586.5	0	BX	0	6.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	587.1	0	BX	0	6.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	587.7	0	BX	0	6.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	588.4	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	589.0	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	589.6	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	590.2	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	590.9	0	BX	0	6.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	591.5	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	592.1	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	592.8	0	BX	0	6.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	593.4	0	BX	0	6.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	594.0	0	BX	0	6.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	594.6	0	BX	0	6.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	595.3	0	BX	0	6.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	595.9	0	BX	0	6.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	596.5	0	BX	0	6.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	597.2	0	BX	0	6.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	597.8	0	BX	0	6.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	598.4	0	BX	0	6.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	599.0	0	BX	0	6.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	599.7	0	BX	0	6.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	600.3	0	BX	0	6.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	600.9	0	BX	0	6.50	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	601.5	0	BX	0	6.48	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	602.2	0	BX	0	6.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	602.8	0	BX	0	6.45	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	603.4	0	BX	0	6.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	604.1	0	BX	0	6.42	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	604.7	0	BX	0	6.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	605.3	0	BX	0	6.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	605.9	0	BX	0	6.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	606.6	0	BX	0	6.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	607.2	0	BX	0	6.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	607.8	0	BX	0	6.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	608.4	0	BX	0	6.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	609.1	0	BX	0	6.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	609.7	0	BX	0	6.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	610.3	0	BX	0	6.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	611.0	0	BX	0	6.37	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	611.6	0	BX	0	6.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	612.2	0	BX	0	6.34	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	612.8	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	613.5	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	614.1	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	614.7	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	615.3	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	616.0	0	BX	0	6.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	616.6	0	BX	0	6.33	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	617.2	0	BX	0	6.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	617.8	0	BX	0	6.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	618.5	0	BX	0	6.31	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	619.1	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	619.7	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	620.3	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	621.0	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	621.6	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	622.2	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	622.9	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	623.5	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	624.1	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	624.7	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	625.4	0	BX	0	6.30	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	626.0	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	626.6	0	BX	0	6.29	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	627.2	0	BX	0	6.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	627.9	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	628.5	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	629.1	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	629.7	0	BX	0	6.28	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	630.4	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	631.0	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	631.6	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	632.2	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	632.9	0	BX	0	6.27	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	633.5	0	BX	0	6.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	634.1	0	BX	0	6.26	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	634.7	0	BX	0	6.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	635.4	0	BX	0	6.24	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	636.0	0	BX	0	6.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	636.6	0	BX	0	6.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	637.2	0	BX	0	6.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	637.9	0	BX	0	6.22	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	638.5	0	BX	0	6.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	639.1	0	BX	0	6.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	639.7	0	BX	0	6.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	640.4	0	BX	0	6.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	641.0	0	BX	0	6.20	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	641.6	0	BX	0	6.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	642.2	0	BX	0	6.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	642.9	0	BX	0	6.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	643.5	0	BX	0	6.19	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	644.1	0	BX	0	6.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	644.7	0	BX	0	6.18	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	645.4	0	BX	0	6.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	646.0	0	BX	0	6.15	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	646.6	0	BX	0	6.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	647.2	0	BX	0	6.11	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	647.8	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	648.5	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	649.1	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	649.7	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	650.3	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	651.0	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	651.6	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	652.2	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	652.8	0	BX	0	6.09	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	653.5	0	BX	0	6.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	654.1	0	BX	0	6.08	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	654.7	0	BX	0	6.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	655.3	0	BX	0	6.06	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	656.0	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	656.6	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	657.2	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	657.8	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	658.5	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	659.1	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	659.7	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	660.3	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	660.9	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	661.6	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	662.2	0	BX	0	6.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	662.8	0	BX	0	6.04	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	663.4	0	BX	0	6.02	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	664.1	0	BX	0	6.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	664.7	0	BX	0	5.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	665.3	0	BX	0	5.99	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	665.9	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	666.5	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	667.2	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	667.8	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	668.4	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	669.0	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	669.7	0	BX	0	5.98	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	670.3	0	BX	0	5.97	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	670.9	0	BX	0	5.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	671.5	0	BX	0	5.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	672.2	0	BX	0	5.95	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	672.8	0	BX	0	5.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	673.4	0	BX	0	5.94	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	674.0	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	674.6	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	675.3	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	675.9	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	676.5	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	677.1	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	677.7	0	BX	0	5.93	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	678.4	0	BX	0	5.92	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	679.0	0	BX	0	5.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	679.6	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	680.2	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	680.9	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	681.5	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	682.1	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	682.7	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	683.3	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	684.0	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	684.6	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	685.2	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	685.8	0	BX	0	5.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	686.5	0	BX	0	5.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	687.1	0	BX	0	5.91	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	687.7	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	688.3	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	688.9	0	BX	0	5.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	689.6	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	690.2	0	BX	0	5.89	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	690.8	0	BX	0	5.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	691.4	0	BX	0	5.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	692.0	0	BX	0	5.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	692.7	0	BX	0	5.87	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	693.3	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	693.9	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	694.5	0	BX	0	5.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	695.1	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	695.8	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	696.4	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	697.0	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	697.6	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	698.2	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	698.9	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	699.5	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	700.1	0	BX	0	5.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	700.7	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	701.3	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	702.0	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	702.6	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	703.2	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	703.8	0	BX	0	5.86	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	704.4	0	BX	0	5.85	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	705.1	0	BX	0	5.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	705.7	0	BX	0	5.84	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	706.3	0	BX	0	5.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	706.9	0	BX	0	5.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	707.5	0	BX	0	5.82	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	708.2	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	708.8	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	709.4	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	710.0	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	710.6	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	711.3	0	BX	0	5.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	711.9	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	712.5	0	BX	0	5.81	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	713.1	0	BX	0	5.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	713.7	0	BX	0	5.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	714.4	0	BX	0	5.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	715.0	0	BX	0	5.80	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	715.6	0	BX	0	5.79	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	716.2	0	BX	0	5.78	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	716.8	0	BX	0	5.76	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	717.5	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	718.1	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	718.7	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	719.3	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	719.9	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	720.5	0	BX	0	5.75	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	721.2	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	721.8	0	BX	0	5.74	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	722.4	0	BX	0	5.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	723.0	0	BX	0	5.72	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	723.6	0	BX	0	5.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	724.3	0	BX	0	5.70	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	724.9	0	BX	0	5.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	725.5	0	BX	0	5.69	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	726.1	0	BX	0	5.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	726.7	0	BX	0	5.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	727.4	0	BX	0	5.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	728.0	0	BX	0	5.68	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	728.6	0	BX	0	5.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	729.2	0	BX	0	5.67	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	729.8	0	BX	0	5.66	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	730.4	0	BX	0	5.65	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	731.1	0	BX	0	5.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	731.7	0	BX	0	5.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	732.3	0	BX	0	5.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	732.9	0	BX	0	5.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	733.5	0	BX	0	5.64	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	734.2	0	BX	0	5.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	734.8	0	BX	0	5.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	735.4	0	BX	0	5.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	736.0	0	BX	0	5.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	736.6	0	BX	0	5.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	737.2	0	BX	0	5.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	737.9	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	738.5	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	739.1	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	739.7	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	740.3	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	740.9	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	741.6	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	742.2	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	742.8	0	BX	0	5.61	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	743.4	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	744.0	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	744.6	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	745.3	0	BX	0	5.60	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	745.9	0	BX	0	5.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	746.5	0	BX	0	5.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	747.1	0	BX	0	5.59	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	747.7	0	BX	0	5.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	748.3	0	BX	0	5.58	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	749.0	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	749.6	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	750.2	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	750.8	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	751.4	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	752.0	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	752.7	0	BX	0	5.57	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	753.3	0	BX	0	5.56	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	753.9	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	754.5	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	755.1	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	755.7	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	756.4	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	757.0	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	757.6	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	758.2	0	BX	0	5.55	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	758.8	0	BX	0	5.54	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	759.4	0	BX	0	5.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	760.1	0	BX	0	5.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	760.7	0	BX	0	5.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	761.3	0	BX	0	5.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	761.9	0	BX	0	5.52	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	762.5	0	BX	0	5.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	763.1	0	BX	0	5.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	763.8	0	BX	0	5.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	764.4	0	BX	0	5.51	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	765.0	0	BX	0	5.49	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	765.6	0	BX	0	5.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	766.2	0	BX	0	5.43	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	766.8	0	BX	0	5.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	767.4	0	BX	0	5.40	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	768.1	0	BX	0	5.39	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	768.7	0	BX	0	5.41	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	769.3	0	BX	0	5.47	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	769.9	0	BX	0	5.62	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	770.5	0	BX	0	5.88	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	771.1	0	BX	0	6.21	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	771.8	0	BX	0	6.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	772.4	0	BX	0	6.77	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	773.0	0	BX	0	6.90	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	773.6	0	BX	0	7.01	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	774.2	0	BX	0	7.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	774.8	0	BX	0	7.00	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	775.4	0	BX	0	6.73	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	776.1	0	BX	0	6.63	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	776.7	0	BX	0	6.53	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	777.3	0	BX	0	6.46	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	777.9	0	BX	0	6.38	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	778.5	0	BX	0	6.32	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	779.1	0	BX	0	6.23	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	779.7	0	BX	0	6.17	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	780.4	0	BX	0	6.12	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	781.0	0	BX	0	6.10	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	781.6	0	BX	0	6.07	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	782.2	0	BX	0	6.05	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	782.8	0	BX	0	6.03	0
@3861__1999568	001	C	07/10/1999	20:33	164.2000	14.0500	0	783.4	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	0.7	0	BX	0	28.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	1.3	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	2.0	0	BX	0	28.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	2.7	0	BX	0	28.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	3.3	0	BX	0	28.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	4.0	0	BX	0	28.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	4.7	0	BX	0	28.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	5.4	0	BX	0	28.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	6.0	0	BX	0	28.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	6.7	0	BX	0	28.66	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	7.4	0	BX	0	28.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	8.0	0	BX	0	28.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	8.7	0	BX	0	28.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	9.4	0	BX	0	28.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	10.0	0	BX	0	28.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	10.7	0	BX	0	28.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	11.4	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	12.0	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	12.7	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	13.4	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	14.0	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	14.7	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	15.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	16.0	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	16.7	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	17.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	18.0	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	18.7	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	19.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	20.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	20.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	21.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	22.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	22.7	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	23.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	24.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	24.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	25.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	26.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	26.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	27.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	28.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	28.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	29.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	30.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	30.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	31.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	32.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	32.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	33.4	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	34.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	34.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	35.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	36.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	36.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	37.4	0	BX	0	28.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	38.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	38.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	39.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	40.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	40.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	41.4	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	42.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	42.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	43.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	44.1	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	44.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	45.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	46.1	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	46.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	47.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	48.1	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	48.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	49.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	50.1	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	50.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	51.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	52.1	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	52.7	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	53.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	54.0	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	54.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	55.4	0	BX	0	28.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	56.0	0	BX	0	28.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	56.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	57.4	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	58.0	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	58.7	0	BX	0	28.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	59.4	0	BX	0	28.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	60.0	0	BX	0	28.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	60.7	0	BX	0	28.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	61.4	0	BX	0	28.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	62.0	0	BX	0	28.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	62.7	0	BX	0	28.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	63.4	0	BX	0	28.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	64.0	0	BX	0	28.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	64.7	0	BX	0	28.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	65.4	0	BX	0	28.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	66.0	0	BX	0	28.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	66.7	0	BX	0	28.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	67.4	0	BX	0	28.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	68.0	0	BX	0	28.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	68.7	0	BX	0	28.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	69.3	0	BX	0	28.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	70.0	0	BX	0	28.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	70.7	0	BX	0	28.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	71.3	0	BX	0	28.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	72.0	0	BX	0	28.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	72.7	0	BX	0	28.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	73.3	0	BX	0	28.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	74.0	0	BX	0	28.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	74.7	0	BX	0	28.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	75.3	0	BX	0	28.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	76.0	0	BX	0	28.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	76.6	0	BX	0	28.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	77.3	0	BX	0	28.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	78.0	0	BX	0	28.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	78.6	0	BX	0	28.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	79.3	0	BX	0	28.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	80.0	0	BX	0	28.21	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	80.6	0	BX	0	28.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	81.3	0	BX	0	28.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	82.0	0	BX	0	28.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	82.6	0	BX	0	27.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	83.3	0	BX	0	27.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	83.9	0	BX	0	27.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	84.6	0	BX	0	27.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	85.3	0	BX	0	27.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	85.9	0	BX	0	27.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	86.6	0	BX	0	27.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	87.3	0	BX	0	27.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	87.9	0	BX	0	27.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	88.6	0	BX	0	27.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	89.3	0	BX	0	27.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	89.9	0	BX	0	27.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	90.6	0	BX	0	27.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	91.2	0	BX	0	27.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	91.9	0	BX	0	27.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	92.6	0	BX	0	27.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	93.2	0	BX	0	27.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	93.9	0	BX	0	27.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	94.6	0	BX	0	27.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	95.2	0	BX	0	27.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	95.9	0	BX	0	27.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	96.5	0	BX	0	27.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	97.2	0	BX	0	27.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	97.9	0	BX	0	27.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	98.5	0	BX	0	27.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	99.2	0	BX	0	27.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	99.9	0	BX	0	27.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	100.5	0	BX	0	27.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	101.2	0	BX	0	27.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	101.8	0	BX	0	27.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	102.5	0	BX	0	27.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	103.2	0	BX	0	27.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	103.8	0	BX	0	27.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	104.5	0	BX	0	27.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	105.2	0	BX	0	27.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	105.8	0	BX	0	27.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	106.5	0	BX	0	27.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	107.1	0	BX	0	27.17	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	107.8	0	BX	0	27.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	108.5	0	BX	0	27.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	109.1	0	BX	0	27.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	109.8	0	BX	0	27.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	110.5	0	BX	0	27.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	111.1	0	BX	0	27.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	111.8	0	BX	0	27.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	112.4	0	BX	0	27.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	113.1	0	BX	0	27.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	113.8	0	BX	0	26.99	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	114.4	0	BX	0	26.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	115.1	0	BX	0	26.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	115.7	0	BX	0	26.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	116.4	0	BX	0	26.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	117.1	0	BX	0	26.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	117.7	0	BX	0	26.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	118.4	0	BX	0	26.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	119.0	0	BX	0	26.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	119.7	0	BX	0	26.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	120.4	0	BX	0	26.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	121.0	0	BX	0	26.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	121.7	0	BX	0	26.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	122.4	0	BX	0	26.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	123.0	0	BX	0	26.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	123.7	0	BX	0	26.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	124.3	0	BX	0	26.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	125.0	0	BX	0	26.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	125.7	0	BX	0	26.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	126.3	0	BX	0	26.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	127.0	0	BX	0	26.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	127.6	0	BX	0	26.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	128.3	0	BX	0	26.24	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	129.0	0	BX	0	26.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	129.6	0	BX	0	26.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	130.3	0	BX	0	26.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	130.9	0	BX	0	26.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	131.6	0	BX	0	26.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	132.3	0	BX	0	26.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	132.9	0	BX	0	25.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	133.6	0	BX	0	25.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	134.2	0	BX	0	25.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	134.9	0	BX	0	25.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	135.6	0	BX	0	25.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	136.2	0	BX	0	25.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	136.9	0	BX	0	25.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	137.5	0	BX	0	25.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	138.2	0	BX	0	25.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	138.9	0	BX	0	25.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	139.5	0	BX	0	25.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	140.2	0	BX	0	25.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	140.8	0	BX	0	25.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	141.5	0	BX	0	24.96	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	142.2	0	BX	0	24.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	142.8	0	BX	0	24.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	143.5	0	BX	0	24.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	144.1	0	BX	0	24.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	144.8	0	BX	0	24.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	145.5	0	BX	0	24.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	146.1	0	BX	0	24.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	146.8	0	BX	0	24.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	147.4	0	BX	0	24.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	148.1	0	BX	0	24.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	148.7	0	BX	0	24.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	149.4	0	BX	0	24.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	150.1	0	BX	0	24.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	150.7	0	BX	0	24.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	151.4	0	BX	0	24.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	152.0	0	BX	0	23.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	152.7	0	BX	0	23.96	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	153.4	0	BX	0	23.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	154.0	0	BX	0	23.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	154.7	0	BX	0	23.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	155.3	0	BX	0	23.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	156.0	0	BX	0	23.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	156.7	0	BX	0	23.75	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	157.3	0	BX	0	23.75	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	158.0	0	BX	0	23.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	158.6	0	BX	0	23.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	159.3	0	BX	0	23.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	159.9	0	BX	0	23.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	160.6	0	BX	0	23.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	161.3	0	BX	0	23.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	161.9	0	BX	0	23.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	162.6	0	BX	0	23.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	163.2	0	BX	0	23.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	163.9	0	BX	0	23.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	164.6	0	BX	0	22.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	165.2	0	BX	0	22.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	165.9	0	BX	0	22.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	166.5	0	BX	0	22.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	167.2	0	BX	0	22.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	167.8	0	BX	0	22.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	168.5	0	BX	0	22.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	169.2	0	BX	0	22.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	169.8	0	BX	0	22.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	170.5	0	BX	0	22.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	171.1	0	BX	0	22.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	171.8	0	BX	0	22.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	172.4	0	BX	0	22.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	173.1	0	BX	0	22.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	173.8	0	BX	0	22.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	174.4	0	BX	0	22.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	175.1	0	BX	0	22.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	175.7	0	BX	0	22.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	176.4	0	BX	0	22.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	177.0	0	BX	0	21.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	177.7	0	BX	0	21.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	178.4	0	BX	0	21.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	179.0	0	BX	0	21.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	179.7	0	BX	0	21.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	180.3	0	BX	0	21.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	181.0	0	BX	0	21.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	181.6	0	BX	0	21.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	182.3	0	BX	0	21.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	183.0	0	BX	0	21.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	183.6	0	BX	0	21.23	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	184.3	0	BX	0	21.23	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	184.9	0	BX	0	21.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	185.6	0	BX	0	21.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	186.2	0	BX	0	21.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	186.9	0	BX	0	21.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	187.6	0	BX	0	21.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	188.2	0	BX	0	20.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	188.9	0	BX	0	20.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	189.5	0	BX	0	20.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	190.2	0	BX	0	20.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	190.8	0	BX	0	20.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	191.5	0	BX	0	20.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	192.1	0	BX	0	20.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	192.8	0	BX	0	20.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	193.5	0	BX	0	20.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	194.1	0	BX	0	20.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	194.8	0	BX	0	20.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	195.4	0	BX	0	20.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	196.1	0	BX	0	20.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	196.7	0	BX	0	20.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	197.4	0	BX	0	19.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	198.0	0	BX	0	19.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	198.7	0	BX	0	19.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	199.4	0	BX	0	19.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	200.0	0	BX	0	19.84	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	200.7	0	BX	0	19.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	201.3	0	BX	0	19.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	202.0	0	BX	0	19.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	202.6	0	BX	0	19.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	203.3	0	BX	0	19.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	203.9	0	BX	0	19.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	204.6	0	BX	0	19.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	205.3	0	BX	0	19.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	205.9	0	BX	0	19.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	206.6	0	BX	0	19.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	207.2	0	BX	0	19.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	207.9	0	BX	0	19.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	208.5	0	BX	0	19.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	209.2	0	BX	0	19.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	209.8	0	BX	0	19.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	210.5	0	BX	0	19.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	211.2	0	BX	0	19.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	211.8	0	BX	0	18.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	212.5	0	BX	0	18.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	213.1	0	BX	0	18.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	213.8	0	BX	0	18.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	214.4	0	BX	0	18.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	215.1	0	BX	0	18.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	215.7	0	BX	0	18.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	216.4	0	BX	0	18.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	217.0	0	BX	0	18.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	217.7	0	BX	0	18.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	218.4	0	BX	0	18.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	219.0	0	BX	0	18.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	219.7	0	BX	0	18.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	220.3	0	BX	0	18.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	221.0	0	BX	0	18.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	221.6	0	BX	0	18.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	222.3	0	BX	0	18.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	222.9	0	BX	0	18.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	223.6	0	BX	0	18.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	224.2	0	BX	0	18.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	224.9	0	BX	0	18.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	225.5	0	BX	0	17.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	226.2	0	BX	0	17.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	226.9	0	BX	0	17.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	227.5	0	BX	0	17.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	228.2	0	BX	0	17.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	228.8	0	BX	0	17.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	229.5	0	BX	0	17.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	230.1	0	BX	0	17.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	230.8	0	BX	0	17.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	231.4	0	BX	0	17.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	232.1	0	BX	0	17.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	232.7	0	BX	0	17.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	233.4	0	BX	0	17.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	234.0	0	BX	0	17.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	234.7	0	BX	0	17.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	235.3	0	BX	0	17.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	236.0	0	BX	0	17.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	236.7	0	BX	0	17.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	237.3	0	BX	0	17.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	238.0	0	BX	0	16.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	238.6	0	BX	0	16.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	239.3	0	BX	0	16.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	239.9	0	BX	0	16.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	240.6	0	BX	0	16.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	241.2	0	BX	0	16.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	241.9	0	BX	0	16.66	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	242.5	0	BX	0	16.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	243.2	0	BX	0	16.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	243.8	0	BX	0	16.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	244.5	0	BX	0	16.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	245.1	0	BX	0	16.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	245.8	0	BX	0	16.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	246.4	0	BX	0	16.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	247.1	0	BX	0	16.21	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	247.7	0	BX	0	16.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	248.4	0	BX	0	16.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	249.1	0	BX	0	16.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	249.7	0	BX	0	16.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	250.4	0	BX	0	16.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	251.0	0	BX	0	16.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	251.7	0	BX	0	16.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	252.3	0	BX	0	16.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	253.0	0	BX	0	15.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	253.6	0	BX	0	15.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	254.3	0	BX	0	15.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	254.9	0	BX	0	15.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	255.6	0	BX	0	15.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	256.2	0	BX	0	15.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	256.9	0	BX	0	15.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	257.5	0	BX	0	15.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	258.2	0	BX	0	15.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	258.8	0	BX	0	15.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	259.5	0	BX	0	15.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	260.1	0	BX	0	15.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	260.8	0	BX	0	15.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	261.4	0	BX	0	15.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	262.1	0	BX	0	15.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	262.7	0	BX	0	15.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	263.4	0	BX	0	15.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	264.0	0	BX	0	15.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	264.7	0	BX	0	15.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	265.3	0	BX	0	14.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	266.0	0	BX	0	14.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	266.6	0	BX	0	14.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	267.3	0	BX	0	14.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	267.9	0	BX	0	14.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	268.6	0	BX	0	14.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	269.2	0	BX	0	14.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	269.9	0	BX	0	14.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	270.5	0	BX	0	14.75	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	271.2	0	BX	0	14.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	271.9	0	BX	0	14.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	272.5	0	BX	0	14.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	273.2	0	BX	0	14.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	273.8	0	BX	0	14.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	274.5	0	BX	0	14.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	275.1	0	BX	0	14.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	275.8	0	BX	0	14.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	276.4	0	BX	0	14.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	277.1	0	BX	0	14.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	277.7	0	BX	0	14.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	278.4	0	BX	0	14.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	279.0	0	BX	0	14.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	279.7	0	BX	0	14.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	280.3	0	BX	0	14.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	281.0	0	BX	0	14.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	281.6	0	BX	0	14.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	282.3	0	BX	0	14.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	282.9	0	BX	0	14.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	283.6	0	BX	0	14.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	284.2	0	BX	0	14.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	284.9	0	BX	0	13.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	285.5	0	BX	0	13.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	286.2	0	BX	0	13.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	286.8	0	BX	0	13.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	287.5	0	BX	0	13.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	288.1	0	BX	0	13.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	288.7	0	BX	0	13.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	289.4	0	BX	0	13.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	290.0	0	BX	0	13.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	290.7	0	BX	0	13.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	291.3	0	BX	0	13.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	292.0	0	BX	0	13.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	292.6	0	BX	0	13.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	293.3	0	BX	0	13.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	293.9	0	BX	0	13.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	294.6	0	BX	0	13.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	295.2	0	BX	0	13.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	295.9	0	BX	0	13.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	296.5	0	BX	0	13.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	297.2	0	BX	0	13.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	297.8	0	BX	0	13.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	298.5	0	BX	0	13.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	299.1	0	BX	0	13.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	299.8	0	BX	0	13.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	300.4	0	BX	0	13.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	301.1	0	BX	0	13.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	301.7	0	BX	0	13.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	302.4	0	BX	0	13.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	303.0	0	BX	0	13.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	303.7	0	BX	0	13.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	304.3	0	BX	0	13.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	305.0	0	BX	0	13.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	305.6	0	BX	0	13.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	306.3	0	BX	0	12.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	306.9	0	BX	0	12.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	307.6	0	BX	0	12.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	308.2	0	BX	0	12.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	308.9	0	BX	0	12.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	309.5	0	BX	0	12.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	310.2	0	BX	0	12.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	310.8	0	BX	0	12.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	311.5	0	BX	0	12.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	312.1	0	BX	0	12.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	312.7	0	BX	0	12.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	313.4	0	BX	0	12.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	314.0	0	BX	0	12.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	314.7	0	BX	0	12.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	315.3	0	BX	0	12.66	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	316.0	0	BX	0	12.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	316.6	0	BX	0	12.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	317.3	0	BX	0	12.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	317.9	0	BX	0	12.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	318.6	0	BX	0	12.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	319.2	0	BX	0	12.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	319.9	0	BX	0	12.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	320.5	0	BX	0	12.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	321.2	0	BX	0	12.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	321.8	0	BX	0	12.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	322.5	0	BX	0	12.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	323.1	0	BX	0	12.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	323.8	0	BX	0	12.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	324.4	0	BX	0	12.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	325.0	0	BX	0	12.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	325.7	0	BX	0	11.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	326.3	0	BX	0	11.96	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	327.0	0	BX	0	11.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	327.6	0	BX	0	11.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	328.3	0	BX	0	11.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	328.9	0	BX	0	11.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	329.6	0	BX	0	11.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	330.2	0	BX	0	11.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	330.9	0	BX	0	11.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	331.5	0	BX	0	11.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	332.2	0	BX	0	11.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	332.8	0	BX	0	11.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	333.5	0	BX	0	11.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	334.1	0	BX	0	11.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	334.7	0	BX	0	11.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	335.4	0	BX	0	11.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	336.0	0	BX	0	11.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	336.7	0	BX	0	11.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	337.3	0	BX	0	11.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	338.0	0	BX	0	11.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	338.6	0	BX	0	11.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	339.3	0	BX	0	11.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	339.9	0	BX	0	11.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	340.6	0	BX	0	11.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	341.2	0	BX	0	11.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	341.8	0	BX	0	11.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	342.5	0	BX	0	11.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	343.1	0	BX	0	11.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	343.8	0	BX	0	11.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	344.4	0	BX	0	11.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	345.1	0	BX	0	11.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	345.7	0	BX	0	11.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	346.4	0	BX	0	11.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	347.0	0	BX	0	11.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	347.7	0	BX	0	11.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	348.3	0	BX	0	11.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	348.9	0	BX	0	11.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	349.6	0	BX	0	11.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	350.2	0	BX	0	11.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	350.9	0	BX	0	11.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	351.5	0	BX	0	11.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	352.2	0	BX	0	11.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	352.8	0	BX	0	11.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	353.5	0	BX	0	11.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	354.1	0	BX	0	11.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	354.8	0	BX	0	11.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	355.4	0	BX	0	11.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	356.0	0	BX	0	11.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	356.7	0	BX	0	11.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	357.3	0	BX	0	10.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	358.0	0	BX	0	10.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	358.6	0	BX	0	10.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	359.3	0	BX	0	10.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	359.9	0	BX	0	10.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	360.6	0	BX	0	10.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	361.2	0	BX	0	10.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	361.8	0	BX	0	10.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	362.5	0	BX	0	10.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	363.1	0	BX	0	10.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	363.8	0	BX	0	10.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	364.4	0	BX	0	10.75	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	365.1	0	BX	0	10.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	365.7	0	BX	0	10.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	366.4	0	BX	0	10.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	367.0	0	BX	0	10.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	367.6	0	BX	0	10.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	368.3	0	BX	0	10.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	368.9	0	BX	0	10.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	369.6	0	BX	0	10.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	370.2	0	BX	0	10.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	370.9	0	BX	0	10.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	371.5	0	BX	0	10.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	372.1	0	BX	0	10.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	372.8	0	BX	0	10.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	373.4	0	BX	0	10.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	374.1	0	BX	0	10.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	374.7	0	BX	0	10.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	375.4	0	BX	0	10.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	376.0	0	BX	0	10.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	376.7	0	BX	0	10.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	377.3	0	BX	0	10.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	377.9	0	BX	0	10.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	378.6	0	BX	0	10.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	379.2	0	BX	0	10.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	379.9	0	BX	0	10.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	380.5	0	BX	0	10.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	381.2	0	BX	0	10.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	381.8	0	BX	0	10.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	382.4	0	BX	0	10.24	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	383.1	0	BX	0	10.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	383.7	0	BX	0	10.21	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	384.4	0	BX	0	10.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	385.0	0	BX	0	10.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	385.7	0	BX	0	10.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	386.3	0	BX	0	10.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	386.9	0	BX	0	10.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	387.6	0	BX	0	10.17	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	388.2	0	BX	0	10.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	388.9	0	BX	0	10.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	389.5	0	BX	0	10.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	390.1	0	BX	0	10.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	390.8	0	BX	0	10.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	391.4	0	BX	0	10.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	392.1	0	BX	0	10.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	392.7	0	BX	0	10.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	393.4	0	BX	0	10.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	394.0	0	BX	0	9.99	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	394.6	0	BX	0	9.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	395.3	0	BX	0	9.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	395.9	0	BX	0	9.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	396.6	0	BX	0	9.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	397.2	0	BX	0	9.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	397.9	0	BX	0	9.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	398.5	0	BX	0	9.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	399.1	0	BX	0	9.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	399.8	0	BX	0	9.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	400.4	0	BX	0	9.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	401.1	0	BX	0	9.75	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	401.7	0	BX	0	9.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	402.3	0	BX	0	9.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	403.0	0	BX	0	9.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	403.6	0	BX	0	9.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	404.3	0	BX	0	9.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	404.9	0	BX	0	9.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	405.6	0	BX	0	9.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	406.2	0	BX	0	9.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	406.8	0	BX	0	9.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	407.5	0	BX	0	9.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	408.1	0	BX	0	9.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	408.8	0	BX	0	9.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	409.4	0	BX	0	9.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	410.0	0	BX	0	9.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	410.7	0	BX	0	9.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	411.3	0	BX	0	9.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	412.0	0	BX	0	9.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	412.6	0	BX	0	9.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	413.2	0	BX	0	9.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	413.9	0	BX	0	9.23	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	414.5	0	BX	0	9.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	415.2	0	BX	0	9.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	415.8	0	BX	0	9.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	416.4	0	BX	0	9.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	417.1	0	BX	0	9.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	417.7	0	BX	0	9.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	418.4	0	BX	0	9.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	419.0	0	BX	0	8.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	419.6	0	BX	0	8.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	420.3	0	BX	0	8.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	420.9	0	BX	0	8.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	421.6	0	BX	0	8.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	422.2	0	BX	0	8.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	422.8	0	BX	0	8.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	423.5	0	BX	0	8.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	424.1	0	BX	0	8.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	424.8	0	BX	0	8.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	425.4	0	BX	0	8.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	426.0	0	BX	0	8.84	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	426.7	0	BX	0	8.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	427.3	0	BX	0	8.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	428.0	0	BX	0	8.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	428.6	0	BX	0	8.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	429.2	0	BX	0	8.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	429.9	0	BX	0	8.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	430.5	0	BX	0	8.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	431.2	0	BX	0	8.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	431.8	0	BX	0	8.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	432.4	0	BX	0	8.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	433.1	0	BX	0	8.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	433.7	0	BX	0	8.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	434.4	0	BX	0	8.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	435.0	0	BX	0	8.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	435.6	0	BX	0	8.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	436.3	0	BX	0	8.66	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	436.9	0	BX	0	8.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	437.6	0	BX	0	8.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	438.2	0	BX	0	8.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	438.8	0	BX	0	8.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	439.5	0	BX	0	8.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	440.1	0	BX	0	8.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	440.8	0	BX	0	8.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	441.4	0	BX	0	8.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	442.0	0	BX	0	8.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	442.7	0	BX	0	8.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	443.3	0	BX	0	8.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	443.9	0	BX	0	8.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	444.6	0	BX	0	8.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	445.2	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	445.9	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	446.5	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	447.1	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	447.8	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	448.4	0	BX	0	8.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	449.1	0	BX	0	8.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	449.7	0	BX	0	8.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	450.3	0	BX	0	8.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	451.0	0	BX	0	8.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	451.6	0	BX	0	8.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	452.2	0	BX	0	8.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	452.9	0	BX	0	8.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	453.5	0	BX	0	8.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	454.2	0	BX	0	8.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	454.8	0	BX	0	8.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	455.4	0	BX	0	8.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	456.1	0	BX	0	8.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	456.7	0	BX	0	8.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	457.3	0	BX	0	8.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	458.0	0	BX	0	8.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	458.6	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	459.3	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	459.9	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	460.5	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	461.2	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	461.8	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	462.4	0	BX	0	8.38	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	463.1	0	BX	0	8.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	463.7	0	BX	0	8.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	464.4	0	BX	0	8.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	465.0	0	BX	0	8.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	465.6	0	BX	0	8.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	466.3	0	BX	0	8.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	466.9	0	BX	0	8.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	467.5	0	BX	0	8.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	468.2	0	BX	0	8.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	468.8	0	BX	0	8.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	469.5	0	BX	0	8.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	470.1	0	BX	0	8.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	470.7	0	BX	0	8.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	471.4	0	BX	0	8.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	472.0	0	BX	0	8.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	472.6	0	BX	0	8.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	473.3	0	BX	0	8.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	473.9	0	BX	0	8.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	474.5	0	BX	0	8.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	475.2	0	BX	0	8.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	475.8	0	BX	0	8.23	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	476.5	0	BX	0	8.24	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	477.1	0	BX	0	8.21	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	477.7	0	BX	0	8.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	478.4	0	BX	0	8.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	479.0	0	BX	0	8.17	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	479.6	0	BX	0	8.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	480.3	0	BX	0	8.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	480.9	0	BX	0	8.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	481.5	0	BX	0	8.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	482.2	0	BX	0	8.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	482.8	0	BX	0	8.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	483.4	0	BX	0	8.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	484.1	0	BX	0	8.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	484.7	0	BX	0	8.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	485.4	0	BX	0	8.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	486.0	0	BX	0	8.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	486.6	0	BX	0	8.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	487.3	0	BX	0	8.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	487.9	0	BX	0	8.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	488.5	0	BX	0	8.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	489.2	0	BX	0	8.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	489.8	0	BX	0	8.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	490.4	0	BX	0	7.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	491.1	0	BX	0	7.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	491.7	0	BX	0	7.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	492.3	0	BX	0	7.94	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	493.0	0	BX	0	7.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	493.6	0	BX	0	7.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	494.3	0	BX	0	7.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	494.9	0	BX	0	7.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	495.5	0	BX	0	7.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	496.2	0	BX	0	7.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	496.8	0	BX	0	7.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	497.4	0	BX	0	7.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	498.1	0	BX	0	7.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	498.7	0	BX	0	7.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	499.3	0	BX	0	7.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	500.0	0	BX	0	7.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	500.6	0	BX	0	7.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	501.2	0	BX	0	7.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	501.9	0	BX	0	7.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	502.5	0	BX	0	7.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	503.1	0	BX	0	7.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	503.8	0	BX	0	7.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	504.4	0	BX	0	7.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	505.0	0	BX	0	7.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	505.7	0	BX	0	7.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	506.3	0	BX	0	7.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	506.9	0	BX	0	7.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	507.6	0	BX	0	7.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	508.2	0	BX	0	7.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	508.8	0	BX	0	7.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	509.5	0	BX	0	7.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	510.1	0	BX	0	7.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	510.7	0	BX	0	7.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	511.4	0	BX	0	7.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	512.0	0	BX	0	7.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	512.6	0	BX	0	7.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	513.3	0	BX	0	7.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	513.9	0	BX	0	7.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	514.5	0	BX	0	7.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	515.2	0	BX	0	7.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	515.8	0	BX	0	7.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	516.4	0	BX	0	7.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	517.1	0	BX	0	7.40	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	517.7	0	BX	0	7.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	518.3	0	BX	0	7.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	519.0	0	BX	0	7.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	519.6	0	BX	0	7.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	520.2	0	BX	0	7.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	520.9	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	521.5	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	522.1	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	522.8	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	523.4	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	524.0	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	524.7	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	525.3	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	525.9	0	BX	0	7.30	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	526.6	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	527.2	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	527.8	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	528.5	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	529.1	0	BX	0	7.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	529.7	0	BX	0	7.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	530.4	0	BX	0	7.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	531.0	0	BX	0	7.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	531.6	0	BX	0	7.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	532.3	0	BX	0	7.23	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	532.9	0	BX	0	7.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	533.5	0	BX	0	7.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	534.2	0	BX	0	7.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	534.8	0	BX	0	7.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	535.4	0	BX	0	7.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	536.1	0	BX	0	7.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	536.7	0	BX	0	7.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	537.3	0	BX	0	7.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	538.0	0	BX	0	7.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	538.6	0	BX	0	7.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	539.2	0	BX	0	7.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	539.9	0	BX	0	7.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	540.5	0	BX	0	7.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	541.1	0	BX	0	7.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	541.7	0	BX	0	7.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	542.4	0	BX	0	7.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	543.0	0	BX	0	7.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	543.6	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	544.3	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	544.9	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	545.5	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	546.2	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	546.8	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	547.4	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	548.1	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	548.7	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	549.3	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	550.0	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	550.6	0	BX	0	7.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	551.2	0	BX	0	7.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	551.8	0	BX	0	7.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	552.5	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	553.1	0	BX	0	7.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	553.7	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	554.4	0	BX	0	7.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	555.0	0	BX	0	7.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	555.6	0	BX	0	7.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	556.3	0	BX	0	7.06	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	556.9	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	557.5	0	BX	0	7.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	558.2	0	BX	0	7.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	558.8	0	BX	0	7.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	559.4	0	BX	0	7.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	560.0	0	BX	0	7.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	560.7	0	BX	0	7.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	561.3	0	BX	0	7.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	561.9	0	BX	0	7.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	562.6	0	BX	0	7.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	563.2	0	BX	0	7.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	563.8	0	BX	0	7.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	564.5	0	BX	0	7.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	565.1	0	BX	0	6.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	565.7	0	BX	0	6.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	566.3	0	BX	0	6.96	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	567.0	0	BX	0	6.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	567.6	0	BX	0	6.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	568.2	0	BX	0	6.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	568.9	0	BX	0	6.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	569.5	0	BX	0	6.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	570.1	0	BX	0	6.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	570.8	0	BX	0	6.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	571.4	0	BX	0	6.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	572.0	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	572.6	0	BX	0	6.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	573.3	0	BX	0	6.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	573.9	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	574.5	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	575.2	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	575.8	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	576.4	0	BX	0	6.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	577.0	0	BX	0	6.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	577.7	0	BX	0	6.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	578.3	0	BX	0	6.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	578.9	0	BX	0	6.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	579.6	0	BX	0	6.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	580.2	0	BX	0	6.84	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	580.8	0	BX	0	6.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	581.5	0	BX	0	6.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	582.1	0	BX	0	6.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	582.7	0	BX	0	6.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	583.3	0	BX	0	6.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	584.0	0	BX	0	6.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	584.6	0	BX	0	6.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	585.2	0	BX	0	6.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	585.9	0	BX	0	6.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	586.5	0	BX	0	6.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	587.1	0	BX	0	6.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	587.7	0	BX	0	6.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	588.4	0	BX	0	6.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	589.0	0	BX	0	6.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	589.6	0	BX	0	6.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	590.2	0	BX	0	6.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	590.9	0	BX	0	6.78	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	591.5	0	BX	0	6.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	592.1	0	BX	0	6.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	592.8	0	BX	0	6.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	593.4	0	BX	0	6.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	594.0	0	BX	0	6.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	594.6	0	BX	0	6.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	595.3	0	BX	0	6.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	595.9	0	BX	0	6.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	596.5	0	BX	0	6.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	597.2	0	BX	0	6.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	597.8	0	BX	0	6.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	598.4	0	BX	0	6.66	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	599.0	0	BX	0	6.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	599.7	0	BX	0	6.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	600.3	0	BX	0	6.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	600.9	0	BX	0	6.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	601.5	0	BX	0	6.65	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	602.2	0	BX	0	6.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	602.8	0	BX	0	6.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	603.4	0	BX	0	6.64	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	604.1	0	BX	0	6.63	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	604.7	0	BX	0	6.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	605.3	0	BX	0	6.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	605.9	0	BX	0	6.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	606.6	0	BX	0	6.62	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	607.2	0	BX	0	6.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	607.8	0	BX	0	6.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	608.4	0	BX	0	6.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	609.1	0	BX	0	6.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	609.7	0	BX	0	6.61	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	610.3	0	BX	0	6.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	611.0	0	BX	0	6.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	611.6	0	BX	0	6.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	612.2	0	BX	0	6.59	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	612.8	0	BX	0	6.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	613.5	0	BX	0	6.60	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	614.1	0	BX	0	6.58	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	614.7	0	BX	0	6.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	615.3	0	BX	0	6.57	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	616.0	0	BX	0	6.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	616.6	0	BX	0	6.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	617.2	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	617.8	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	618.5	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	619.1	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	619.7	0	BX	0	6.56	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	620.3	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	621.0	0	BX	0	6.55	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	621.6	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	622.2	0	BX	0	6.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	622.9	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	623.5	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	624.1	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	624.7	0	BX	0	6.52	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	625.4	0	BX	0	6.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	626.0	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	626.6	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	627.2	0	BX	0	6.54	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	627.9	0	BX	0	6.53	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	628.5	0	BX	0	6.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	629.1	0	BX	0	6.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	629.7	0	BX	0	6.51	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	630.4	0	BX	0	6.50	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	631.0	0	BX	0	6.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	631.6	0	BX	0	6.49	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	632.2	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	632.9	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	633.5	0	BX	0	6.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	634.1	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	634.7	0	BX	0	6.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	635.4	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	636.0	0	BX	0	6.48	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	636.6	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	637.2	0	BX	0	6.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	637.9	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	638.5	0	BX	0	6.47	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	639.1	0	BX	0	6.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	639.7	0	BX	0	6.46	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	640.4	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	641.0	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	641.6	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	642.2	0	BX	0	6.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	642.9	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	643.5	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	644.1	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	644.7	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	645.4	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	646.0	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	646.6	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	647.2	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	647.8	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	648.5	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	649.1	0	BX	0	6.45	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	649.7	0	BX	0	6.44	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	650.3	0	BX	0	6.43	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	651.0	0	BX	0	6.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	651.6	0	BX	0	6.42	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	652.2	0	BX	0	6.41	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	652.8	0	BX	0	6.39	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	653.5	0	BX	0	6.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	654.1	0	BX	0	6.37	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	654.7	0	BX	0	6.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	655.3	0	BX	0	6.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	656.0	0	BX	0	6.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	656.6	0	BX	0	6.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	657.2	0	BX	0	6.36	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	657.8	0	BX	0	6.35	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	658.5	0	BX	0	6.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	659.1	0	BX	0	6.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	659.7	0	BX	0	6.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	660.3	0	BX	0	6.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	660.9	0	BX	0	6.34	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	661.6	0	BX	0	6.33	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	662.2	0	BX	0	6.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	662.8	0	BX	0	6.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	663.4	0	BX	0	6.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	664.1	0	BX	0	6.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	664.7	0	BX	0	6.32	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	665.3	0	BX	0	6.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	665.9	0	BX	0	6.31	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	666.5	0	BX	0	6.29	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	667.2	0	BX	0	6.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	667.8	0	BX	0	6.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	668.4	0	BX	0	6.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	669.0	0	BX	0	6.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	669.7	0	BX	0	6.28	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	670.3	0	BX	0	6.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	670.9	0	BX	0	6.27	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	671.5	0	BX	0	6.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	672.2	0	BX	0	6.26	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	672.8	0	BX	0	6.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	673.4	0	BX	0	6.25	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	674.0	0	BX	0	6.24	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	674.6	0	BX	0	6.24	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	675.3	0	BX	0	6.22	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	675.9	0	BX	0	6.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	676.5	0	BX	0	6.20	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	677.1	0	BX	0	6.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	677.7	0	BX	0	6.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	678.4	0	BX	0	6.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	679.0	0	BX	0	6.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	679.6	0	BX	0	6.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	680.2	0	BX	0	6.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	680.9	0	BX	0	6.19	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	681.5	0	BX	0	6.17	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	682.1	0	BX	0	6.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	682.7	0	BX	0	6.18	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	683.3	0	BX	0	6.17	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	684.0	0	BX	0	6.16	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	684.6	0	BX	0	6.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	685.2	0	BX	0	6.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	685.8	0	BX	0	6.15	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	686.5	0	BX	0	6.14	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	687.1	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	687.7	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	688.3	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	688.9	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	689.6	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	690.2	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	690.8	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	691.4	0	BX	0	6.13	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	692.0	0	BX	0	6.12	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	692.7	0	BX	0	6.11	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	693.3	0	BX	0	6.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	693.9	0	BX	0	6.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	694.5	0	BX	0	6.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	695.1	0	BX	0	6.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	695.8	0	BX	0	6.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	696.4	0	BX	0	6.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	697.0	0	BX	0	6.10	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	697.6	0	BX	0	6.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	698.2	0	BX	0	6.09	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	698.9	0	BX	0	6.08	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	699.5	0	BX	0	6.07	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	700.1	0	BX	0	6.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	700.7	0	BX	0	6.05	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	701.3	0	BX	0	6.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	702.0	0	BX	0	6.04	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	702.6	0	BX	0	6.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	703.2	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	703.8	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	704.4	0	BX	0	6.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	705.1	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	705.7	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	706.3	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	706.9	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	707.5	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	708.2	0	BX	0	6.02	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	708.8	0	BX	0	6.03	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	709.4	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	710.0	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	710.6	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	711.3	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	711.9	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	712.5	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	713.1	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	713.7	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	714.4	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	715.0	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	715.6	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	716.2	0	BX	0	6.01	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	716.8	0	BX	0	5.99	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	717.5	0	BX	0	6.00	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	718.1	0	BX	0	5.99	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	718.7	0	BX	0	5.99	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	719.3	0	BX	0	5.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	719.9	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	720.5	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	721.2	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	721.8	0	BX	0	5.98	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	722.4	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	723.0	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	723.6	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	724.3	0	BX	0	5.97	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	724.9	0	BX	0	5.96	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	725.5	0	BX	0	5.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	726.1	0	BX	0	5.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	726.7	0	BX	0	5.95	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	727.4	0	BX	0	5.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	728.0	0	BX	0	5.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	728.6	0	BX	0	5.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	729.2	0	BX	0	5.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	729.8	0	BX	0	5.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	730.4	0	BX	0	5.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	731.1	0	BX	0	5.92	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	731.7	0	BX	0	5.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	732.3	0	BX	0	5.93	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	732.9	0	BX	0	5.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	733.5	0	BX	0	5.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	734.2	0	BX	0	5.91	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	734.8	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	735.4	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	736.0	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	736.6	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	737.2	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	737.9	0	BX	0	5.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	738.5	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	739.1	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	739.7	0	BX	0	5.90	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	740.3	0	BX	0	5.89	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	740.9	0	BX	0	5.88	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	741.6	0	BX	0	5.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	742.2	0	BX	0	5.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	742.8	0	BX	0	5.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	743.4	0	BX	0	5.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	744.0	0	BX	0	5.87	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	744.6	0	BX	0	5.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	745.3	0	BX	0	5.84	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	745.9	0	BX	0	5.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	746.5	0	BX	0	5.85	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	747.1	0	BX	0	5.86	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	747.7	0	BX	0	5.84	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	748.3	0	BX	0	5.83	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	749.0	0	BX	0	5.82	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	749.6	0	BX	0	5.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	750.2	0	BX	0	5.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	750.8	0	BX	0	5.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	751.4	0	BX	0	5.81	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	752.0	0	BX	0	5.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	752.7	0	BX	0	5.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	753.3	0	BX	0	5.80	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	753.9	0	BX	0	5.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	754.5	0	BX	0	5.79	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	755.1	0	BX	0	5.77	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	755.7	0	BX	0	5.76	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	756.4	0	BX	0	5.74	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	757.0	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	757.6	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	758.2	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	758.8	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	759.4	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	760.1	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	760.7	0	BX	0	5.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	761.3	0	BX	0	5.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	761.9	0	BX	0	5.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	762.5	0	BX	0	5.73	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	763.1	0	BX	0	5.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	763.8	0	BX	0	5.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	764.4	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	765.0	0	BX	0	5.72	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	765.6	0	BX	0	5.71	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	766.2	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	766.8	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	767.4	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	768.1	0	BX	0	5.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	768.7	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	769.3	0	BX	0	5.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	769.9	0	BX	0	5.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	770.5	0	BX	0	5.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	771.1	0	BX	0	5.68	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	771.8	0	BX	0	5.69	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	772.4	0	BX	0	5.70	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	773.0	0	BX	0	5.67	0
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	773.6	0	BX	0	5.66	
@3861__1999568	002	C	07/10/1999	23:30	163.0631	14.0267	0	774.2	0	BX	0	9.67	
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	0.7	0	BX	0	28.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	1.3	0	BX	0	28.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	2.0	0	BX	0	29.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	2.7	0	BX	0	28.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	3.3	0	BX	0	28.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	4.0	0	BX	0	28.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	4.7	0	BX	0	28.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	5.4	0	BX	0	28.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	6.0	0	BX	0	28.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	6.7	0	BX	0	28.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	7.4	0	BX	0	28.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	8.0	0	BX	0	28.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	8.7	0	BX	0	28.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	9.4	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	10.0	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	10.7	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	11.4	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	12.0	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	12.7	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	13.4	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	14.0	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	14.7	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	15.4	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	16.0	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	16.7	0	BX	0	28.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	17.4	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	18.0	0	BX	0	28.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	18.7	0	BX	0	28.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	19.4	0	BX	0	28.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	20.1	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	20.7	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	21.4	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	22.1	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	22.7	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	23.4	0	BX	0	28.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	24.1	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	24.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	25.4	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	26.1	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	26.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	27.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	28.1	0	BX	0	28.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	28.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	29.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	30.1	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	30.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	31.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	32.1	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	32.7	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	33.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	34.1	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	34.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	35.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	36.1	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	36.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	37.4	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	38.1	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	38.7	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	39.4	0	BX	0	28.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	40.1	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	40.7	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	41.4	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	42.1	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	42.7	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	43.4	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	44.1	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	44.7	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	45.4	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	46.1	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	46.7	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	47.4	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	48.1	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	48.7	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	49.4	0	BX	0	28.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	50.1	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	50.7	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	51.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	52.1	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	52.7	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	53.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	54.0	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	54.7	0	BX	0	28.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	55.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	56.0	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	56.7	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	57.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	58.0	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	58.7	0	BX	0	28.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	59.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	60.0	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	60.7	0	BX	0	28.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	61.4	0	BX	0	28.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	62.0	0	BX	0	28.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	62.7	0	BX	0	28.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	63.4	0	BX	0	28.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	64.0	0	BX	0	28.61	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	64.7	0	BX	0	28.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	65.4	0	BX	0	28.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	66.0	0	BX	0	28.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	66.7	0	BX	0	28.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	67.4	0	BX	0	28.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	68.0	0	BX	0	28.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	68.7	0	BX	0	28.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	69.3	0	BX	0	28.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	70.0	0	BX	0	28.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	70.7	0	BX	0	28.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	71.3	0	BX	0	28.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	72.0	0	BX	0	28.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	72.7	0	BX	0	28.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	73.3	0	BX	0	28.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	74.0	0	BX	0	28.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	74.7	0	BX	0	28.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	75.3	0	BX	0	28.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	76.0	0	BX	0	28.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	76.6	0	BX	0	28.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	77.3	0	BX	0	28.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	78.0	0	BX	0	28.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	78.6	0	BX	0	28.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	79.3	0	BX	0	28.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	80.0	0	BX	0	28.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	80.6	0	BX	0	28.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	81.3	0	BX	0	28.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	82.0	0	BX	0	27.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	82.6	0	BX	0	27.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	83.3	0	BX	0	27.90	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	83.9	0	BX	0	27.89	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	84.6	0	BX	0	27.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	85.3	0	BX	0	27.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	85.9	0	BX	0	27.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	86.6	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	87.3	0	BX	0	27.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	87.9	0	BX	0	27.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	88.6	0	BX	0	27.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	89.3	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	89.9	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	90.6	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	91.2	0	BX	0	27.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	91.9	0	BX	0	27.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	92.6	0	BX	0	27.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	93.2	0	BX	0	27.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	93.9	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	94.6	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	95.2	0	BX	0	27.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	95.9	0	BX	0	27.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	96.5	0	BX	0	27.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	97.2	0	BX	0	27.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	97.9	0	BX	0	27.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	98.5	0	BX	0	27.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	99.2	0	BX	0	27.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	99.9	0	BX	0	27.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	100.5	0	BX	0	27.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	101.2	0	BX	0	27.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	101.8	0	BX	0	27.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	102.5	0	BX	0	27.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	103.2	0	BX	0	27.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	103.8	0	BX	0	27.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	104.5	0	BX	0	27.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	105.2	0	BX	0	27.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	105.8	0	BX	0	27.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	106.5	0	BX	0	27.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	107.1	0	BX	0	27.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	107.8	0	BX	0	27.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	108.5	0	BX	0	27.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	109.1	0	BX	0	27.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	109.8	0	BX	0	27.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	110.5	0	BX	0	27.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	111.1	0	BX	0	27.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	111.8	0	BX	0	27.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	112.4	0	BX	0	27.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	113.1	0	BX	0	27.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	113.8	0	BX	0	27.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	114.4	0	BX	0	27.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	115.1	0	BX	0	27.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	115.7	0	BX	0	27.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	116.4	0	BX	0	27.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	117.1	0	BX	0	27.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	117.7	0	BX	0	27.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	118.4	0	BX	0	27.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	119.0	0	BX	0	27.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	119.7	0	BX	0	27.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	120.4	0	BX	0	27.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	121.0	0	BX	0	27.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	121.7	0	BX	0	27.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	122.4	0	BX	0	27.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	123.0	0	BX	0	27.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	123.7	0	BX	0	27.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	124.3	0	BX	0	27.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	125.0	0	BX	0	27.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	125.7	0	BX	0	27.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	126.3	0	BX	0	27.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	127.0	0	BX	0	27.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	127.6	0	BX	0	26.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	128.3	0	BX	0	26.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	129.0	0	BX	0	26.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	129.6	0	BX	0	26.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	130.3	0	BX	0	26.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	130.9	0	BX	0	26.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	131.6	0	BX	0	26.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	132.3	0	BX	0	26.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	132.9	0	BX	0	26.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	133.6	0	BX	0	26.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	134.2	0	BX	0	26.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	134.9	0	BX	0	26.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	135.6	0	BX	0	26.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	136.2	0	BX	0	26.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	136.9	0	BX	0	25.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	137.5	0	BX	0	25.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	138.2	0	BX	0	25.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	138.9	0	BX	0	25.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	139.5	0	BX	0	25.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	140.2	0	BX	0	25.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	140.8	0	BX	0	25.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	141.5	0	BX	0	25.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	142.2	0	BX	0	25.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	142.8	0	BX	0	25.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	143.5	0	BX	0	25.62	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	144.1	0	BX	0	25.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	144.8	0	BX	0	25.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	145.5	0	BX	0	25.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	146.1	0	BX	0	25.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	146.8	0	BX	0	25.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	147.4	0	BX	0	25.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	148.1	0	BX	0	25.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	148.7	0	BX	0	24.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	149.4	0	BX	0	24.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	150.1	0	BX	0	24.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	150.7	0	BX	0	24.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	151.4	0	BX	0	24.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	152.0	0	BX	0	24.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	152.7	0	BX	0	24.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	153.4	0	BX	0	24.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	154.0	0	BX	0	24.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	154.7	0	BX	0	24.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	155.3	0	BX	0	24.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	156.0	0	BX	0	24.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	156.7	0	BX	0	23.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	157.3	0	BX	0	23.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	158.0	0	BX	0	23.62	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	158.6	0	BX	0	23.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	159.3	0	BX	0	23.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	159.9	0	BX	0	23.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	160.6	0	BX	0	23.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	161.3	0	BX	0	23.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	161.9	0	BX	0	22.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	162.6	0	BX	0	22.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	163.2	0	BX	0	22.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	163.9	0	BX	0	22.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	164.6	0	BX	0	22.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	165.2	0	BX	0	22.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	165.9	0	BX	0	22.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	166.5	0	BX	0	22.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	167.2	0	BX	0	22.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	167.8	0	BX	0	22.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	168.5	0	BX	0	22.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	169.2	0	BX	0	22.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	169.8	0	BX	0	22.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	170.5	0	BX	0	22.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	171.1	0	BX	0	22.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	171.8	0	BX	0	21.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	172.4	0	BX	0	21.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	173.1	0	BX	0	21.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	173.8	0	BX	0	21.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	174.4	0	BX	0	21.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	175.1	0	BX	0	21.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	175.7	0	BX	0	21.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	176.4	0	BX	0	21.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	177.0	0	BX	0	21.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	177.7	0	BX	0	21.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	178.4	0	BX	0	21.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	179.0	0	BX	0	21.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	179.7	0	BX	0	21.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	180.3	0	BX	0	21.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	181.0	0	BX	0	21.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	181.6	0	BX	0	21.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	182.3	0	BX	0	21.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	183.0	0	BX	0	21.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	183.6	0	BX	0	21.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	184.3	0	BX	0	21.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	184.9	0	BX	0	21.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	185.6	0	BX	0	21.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	186.2	0	BX	0	21.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	186.9	0	BX	0	21.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	187.6	0	BX	0	21.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	188.2	0	BX	0	21.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	188.9	0	BX	0	21.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	189.5	0	BX	0	21.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	190.2	0	BX	0	21.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	190.8	0	BX	0	21.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	191.5	0	BX	0	20.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	192.1	0	BX	0	20.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	192.8	0	BX	0	20.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	193.5	0	BX	0	20.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	194.1	0	BX	0	20.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	194.8	0	BX	0	20.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	195.4	0	BX	0	20.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	196.1	0	BX	0	20.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	196.7	0	BX	0	20.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	197.4	0	BX	0	20.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	198.0	0	BX	0	20.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	198.7	0	BX	0	20.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	199.4	0	BX	0	20.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	200.0	0	BX	0	20.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	200.7	0	BX	0	20.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	201.3	0	BX	0	20.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	202.0	0	BX	0	20.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	202.6	0	BX	0	20.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	203.3	0	BX	0	20.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	203.9	0	BX	0	20.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	204.6	0	BX	0	20.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	205.3	0	BX	0	19.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	205.9	0	BX	0	19.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	206.6	0	BX	0	19.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	207.2	0	BX	0	19.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	207.9	0	BX	0	19.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	208.5	0	BX	0	19.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	209.2	0	BX	0	19.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	209.8	0	BX	0	19.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	210.5	0	BX	0	19.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	211.2	0	BX	0	19.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	211.8	0	BX	0	19.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	212.5	0	BX	0	19.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	213.1	0	BX	0	19.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	213.8	0	BX	0	19.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	214.4	0	BX	0	19.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	215.1	0	BX	0	19.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	215.7	0	BX	0	19.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	216.4	0	BX	0	19.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	217.0	0	BX	0	19.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	217.7	0	BX	0	19.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	218.4	0	BX	0	19.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	219.0	0	BX	0	19.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	219.7	0	BX	0	19.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	220.3	0	BX	0	18.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	221.0	0	BX	0	18.90	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	221.6	0	BX	0	18.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	222.3	0	BX	0	18.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	222.9	0	BX	0	18.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	223.6	0	BX	0	18.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	224.2	0	BX	0	18.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	224.9	0	BX	0	18.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	225.5	0	BX	0	18.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	226.2	0	BX	0	18.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	226.9	0	BX	0	18.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	227.5	0	BX	0	18.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	228.2	0	BX	0	18.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	228.8	0	BX	0	18.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	229.5	0	BX	0	18.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	230.1	0	BX	0	18.89	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	230.8	0	BX	0	18.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	231.4	0	BX	0	18.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	232.1	0	BX	0	18.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	232.7	0	BX	0	18.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	233.4	0	BX	0	18.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	234.0	0	BX	0	18.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	234.7	0	BX	0	19.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	235.3	0	BX	0	18.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	236.0	0	BX	0	19.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	236.7	0	BX	0	19.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	237.3	0	BX	0	18.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	238.0	0	BX	0	19.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	238.6	0	BX	0	19.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	239.3	0	BX	0	18.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	239.9	0	BX	0	19.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	240.6	0	BX	0	19.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	241.2	0	BX	0	19.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	241.9	0	BX	0	19.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	242.5	0	BX	0	19.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	243.2	0	BX	0	18.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	243.8	0	BX	0	18.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	244.5	0	BX	0	18.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	245.1	0	BX	0	18.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	245.8	0	BX	0	18.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	246.4	0	BX	0	18.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	247.1	0	BX	0	18.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	247.7	0	BX	0	18.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	248.4	0	BX	0	18.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	249.1	0	BX	0	18.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	249.7	0	BX	0	18.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	250.4	0	BX	0	18.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	251.0	0	BX	0	18.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	251.7	0	BX	0	18.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	252.3	0	BX	0	18.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	253.0	0	BX	0	18.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	253.6	0	BX	0	17.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	254.3	0	BX	0	17.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	254.9	0	BX	0	17.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	255.6	0	BX	0	17.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	256.2	0	BX	0	17.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	256.9	0	BX	0	17.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	257.5	0	BX	0	17.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	258.2	0	BX	0	17.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	258.8	0	BX	0	17.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	259.5	0	BX	0	17.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	260.1	0	BX	0	17.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	260.8	0	BX	0	17.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	261.4	0	BX	0	17.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	262.1	0	BX	0	17.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	262.7	0	BX	0	17.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	263.4	0	BX	0	17.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	264.0	0	BX	0	17.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	264.7	0	BX	0	17.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	265.3	0	BX	0	17.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	266.0	0	BX	0	17.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	266.6	0	BX	0	17.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	267.3	0	BX	0	17.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	267.9	0	BX	0	17.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	268.6	0	BX	0	17.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	269.2	0	BX	0	16.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	269.9	0	BX	0	16.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	270.5	0	BX	0	17.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	271.2	0	BX	0	16.89	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	271.9	0	BX	0	16.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	272.5	0	BX	0	16.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	273.2	0	BX	0	16.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	273.8	0	BX	0	16.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	274.5	0	BX	0	16.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	275.1	0	BX	0	16.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	275.8	0	BX	0	16.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	276.4	0	BX	0	16.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	277.1	0	BX	0	16.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	277.7	0	BX	0	16.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	278.4	0	BX	0	16.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	279.0	0	BX	0	16.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	279.7	0	BX	0	16.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	280.3	0	BX	0	16.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	281.0	0	BX	0	16.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	281.6	0	BX	0	16.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	282.3	0	BX	0	16.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	282.9	0	BX	0	16.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	283.6	0	BX	0	16.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	284.2	0	BX	0	16.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	284.9	0	BX	0	16.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	285.5	0	BX	0	16.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	286.2	0	BX	0	16.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	286.8	0	BX	0	16.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	287.5	0	BX	0	16.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	288.1	0	BX	0	15.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	288.7	0	BX	0	16.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	289.4	0	BX	0	16.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	290.0	0	BX	0	16.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	290.7	0	BX	0	16.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	291.3	0	BX	0	15.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	292.0	0	BX	0	15.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	292.6	0	BX	0	16.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	293.3	0	BX	0	15.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	293.9	0	BX	0	15.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	294.6	0	BX	0	15.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	295.2	0	BX	0	15.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	295.9	0	BX	0	15.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	296.5	0	BX	0	15.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	297.2	0	BX	0	15.62	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	297.8	0	BX	0	15.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	298.5	0	BX	0	15.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	299.1	0	BX	0	15.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	299.8	0	BX	0	15.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	300.4	0	BX	0	15.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	301.1	0	BX	0	15.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	301.7	0	BX	0	15.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	302.4	0	BX	0	15.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	303.0	0	BX	0	15.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	303.7	0	BX	0	15.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	304.3	0	BX	0	15.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	305.0	0	BX	0	15.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	305.6	0	BX	0	15.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	306.3	0	BX	0	15.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	306.9	0	BX	0	15.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	307.6	0	BX	0	15.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	308.2	0	BX	0	15.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	308.9	0	BX	0	15.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	309.5	0	BX	0	15.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	310.2	0	BX	0	15.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	310.8	0	BX	0	15.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	311.5	0	BX	0	15.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	312.1	0	BX	0	15.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	312.7	0	BX	0	15.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	313.4	0	BX	0	15.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	314.0	0	BX	0	15.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	314.7	0	BX	0	15.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	315.3	0	BX	0	15.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	316.0	0	BX	0	15.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	316.6	0	BX	0	14.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	317.3	0	BX	0	14.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	317.9	0	BX	0	14.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	318.6	0	BX	0	14.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	319.2	0	BX	0	14.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	319.9	0	BX	0	14.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	320.5	0	BX	0	14.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	321.2	0	BX	0	14.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	321.8	0	BX	0	14.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	322.5	0	BX	0	14.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	323.1	0	BX	0	14.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	323.8	0	BX	0	14.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	324.4	0	BX	0	14.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	325.0	0	BX	0	14.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	325.7	0	BX	0	14.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	326.3	0	BX	0	14.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	327.0	0	BX	0	14.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	327.6	0	BX	0	14.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	328.3	0	BX	0	14.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	328.9	0	BX	0	14.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	329.6	0	BX	0	14.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	330.2	0	BX	0	14.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	330.9	0	BX	0	14.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	331.5	0	BX	0	14.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	332.2	0	BX	0	14.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	332.8	0	BX	0	14.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	333.5	0	BX	0	14.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	334.1	0	BX	0	14.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	334.7	0	BX	0	14.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	335.4	0	BX	0	14.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	336.0	0	BX	0	14.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	336.7	0	BX	0	14.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	337.3	0	BX	0	14.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	338.0	0	BX	0	14.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	338.6	0	BX	0	14.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	339.3	0	BX	0	14.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	339.9	0	BX	0	14.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	340.6	0	BX	0	14.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	341.2	0	BX	0	14.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	341.8	0	BX	0	14.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	342.5	0	BX	0	14.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	343.1	0	BX	0	14.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	343.8	0	BX	0	14.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	344.4	0	BX	0	14.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	345.1	0	BX	0	14.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	345.7	0	BX	0	14.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	346.4	0	BX	0	13.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	347.0	0	BX	0	13.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	347.7	0	BX	0	14.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	348.3	0	BX	0	14.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	348.9	0	BX	0	13.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	349.6	0	BX	0	13.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	350.2	0	BX	0	13.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	350.9	0	BX	0	13.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	351.5	0	BX	0	13.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	352.2	0	BX	0	13.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	352.8	0	BX	0	13.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	353.5	0	BX	0	13.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	354.1	0	BX	0	13.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	354.8	0	BX	0	13.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	355.4	0	BX	0	13.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	356.0	0	BX	0	13.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	356.7	0	BX	0	13.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	357.3	0	BX	0	13.62	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	358.0	0	BX	0	13.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	358.6	0	BX	0	13.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	359.3	0	BX	0	13.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	359.9	0	BX	0	13.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	360.6	0	BX	0	13.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	361.2	0	BX	0	13.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	361.8	0	BX	0	13.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	362.5	0	BX	0	13.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	363.1	0	BX	0	13.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	363.8	0	BX	0	13.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	364.4	0	BX	0	13.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	365.1	0	BX	0	13.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	365.7	0	BX	0	13.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	366.4	0	BX	0	13.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	367.0	0	BX	0	13.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	367.6	0	BX	0	13.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	368.3	0	BX	0	13.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	368.9	0	BX	0	13.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	369.6	0	BX	0	13.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	370.2	0	BX	0	13.10	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	370.9	0	BX	0	13.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	371.5	0	BX	0	13.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	372.1	0	BX	0	13.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	372.8	0	BX	0	13.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	373.4	0	BX	0	13.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	374.1	0	BX	0	12.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	374.7	0	BX	0	12.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	375.4	0	BX	0	12.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	376.0	0	BX	0	12.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	376.7	0	BX	0	12.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	377.3	0	BX	0	13.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	377.9	0	BX	0	13.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	378.6	0	BX	0	13.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	379.2	0	BX	0	13.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	379.9	0	BX	0	12.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	380.5	0	BX	0	12.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	381.2	0	BX	0	12.89	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	381.8	0	BX	0	12.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	382.4	0	BX	0	12.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	383.1	0	BX	0	12.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	383.7	0	BX	0	12.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	384.4	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	385.0	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	385.7	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	386.3	0	BX	0	12.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	386.9	0	BX	0	12.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	387.6	0	BX	0	12.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	388.2	0	BX	0	12.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	388.9	0	BX	0	12.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	389.5	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	390.1	0	BX	0	12.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	390.8	0	BX	0	12.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	391.4	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	392.1	0	BX	0	12.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	392.7	0	BX	0	12.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	393.4	0	BX	0	12.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	394.0	0	BX	0	12.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	394.6	0	BX	0	12.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	395.3	0	BX	0	12.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	395.9	0	BX	0	12.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	396.6	0	BX	0	12.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	397.2	0	BX	0	12.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	397.9	0	BX	0	12.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	398.5	0	BX	0	12.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	399.1	0	BX	0	12.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	399.8	0	BX	0	12.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	400.4	0	BX	0	12.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	401.1	0	BX	0	12.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	401.7	0	BX	0	12.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	402.3	0	BX	0	12.63	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	403.0	0	BX	0	12.64	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	403.6	0	BX	0	12.61	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	404.3	0	BX	0	12.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	404.9	0	BX	0	12.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	405.6	0	BX	0	12.61	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	406.2	0	BX	0	12.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	406.8	0	BX	0	12.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	407.5	0	BX	0	12.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	408.1	0	BX	0	12.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	408.8	0	BX	0	12.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	409.4	0	BX	0	12.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	410.0	0	BX	0	12.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	410.7	0	BX	0	12.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	411.3	0	BX	0	12.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	412.0	0	BX	0	12.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	412.6	0	BX	0	12.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	413.2	0	BX	0	12.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	413.9	0	BX	0	12.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	414.5	0	BX	0	12.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	415.2	0	BX	0	12.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	415.8	0	BX	0	12.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	416.4	0	BX	0	12.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	417.1	0	BX	0	12.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	417.7	0	BX	0	12.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	418.4	0	BX	0	12.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	419.0	0	BX	0	12.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	419.6	0	BX	0	12.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	420.3	0	BX	0	12.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	420.9	0	BX	0	12.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	421.6	0	BX	0	12.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	422.2	0	BX	0	12.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	422.8	0	BX	0	12.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	423.5	0	BX	0	12.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	424.1	0	BX	0	12.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	424.8	0	BX	0	12.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	425.4	0	BX	0	12.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	426.0	0	BX	0	12.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	426.7	0	BX	0	12.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	427.3	0	BX	0	12.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	428.0	0	BX	0	12.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	428.6	0	BX	0	12.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	429.2	0	BX	0	12.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	429.9	0	BX	0	12.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	430.5	0	BX	0	12.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	431.2	0	BX	0	12.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	431.8	0	BX	0	12.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	432.4	0	BX	0	12.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	433.1	0	BX	0	12.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	433.7	0	BX	0	12.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	434.4	0	BX	0	12.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	435.0	0	BX	0	12.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	435.6	0	BX	0	11.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	436.3	0	BX	0	11.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	436.9	0	BX	0	11.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	437.6	0	BX	0	11.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	438.2	0	BX	0	11.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	438.8	0	BX	0	11.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	439.5	0	BX	0	11.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	440.1	0	BX	0	11.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	440.8	0	BX	0	11.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	441.4	0	BX	0	11.89	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	442.0	0	BX	0	11.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	442.7	0	BX	0	11.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	443.3	0	BX	0	11.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	443.9	0	BX	0	11.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	444.6	0	BX	0	11.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	445.2	0	BX	0	11.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	445.9	0	BX	0	11.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	446.5	0	BX	0	11.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	447.1	0	BX	0	11.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	447.8	0	BX	0	11.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	448.4	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	449.1	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	449.7	0	BX	0	11.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	450.3	0	BX	0	11.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	451.0	0	BX	0	11.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	451.6	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	452.2	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	452.9	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	453.5	0	BX	0	11.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	454.2	0	BX	0	11.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	454.8	0	BX	0	11.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	455.4	0	BX	0	11.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	456.1	0	BX	0	11.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	456.7	0	BX	0	11.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	457.3	0	BX	0	11.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	458.0	0	BX	0	11.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	458.6	0	BX	0	11.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	459.3	0	BX	0	11.62	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	459.9	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	460.5	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	461.2	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	461.8	0	BX	0	11.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	462.4	0	BX	0	11.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	463.1	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	463.7	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	464.4	0	BX	0	11.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	465.0	0	BX	0	11.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	465.6	0	BX	0	11.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	466.3	0	BX	0	11.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	466.9	0	BX	0	11.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	467.5	0	BX	0	11.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	468.2	0	BX	0	11.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	468.8	0	BX	0	11.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	469.5	0	BX	0	11.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	470.1	0	BX	0	11.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	470.7	0	BX	0	11.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	471.4	0	BX	0	11.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	472.0	0	BX	0	11.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	472.6	0	BX	0	11.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	473.3	0	BX	0	11.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	473.9	0	BX	0	11.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	474.5	0	BX	0	11.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	475.2	0	BX	0	11.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	475.8	0	BX	0	11.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	476.5	0	BX	0	11.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	477.1	0	BX	0	11.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	477.7	0	BX	0	11.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	478.4	0	BX	0	11.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	479.0	0	BX	0	11.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	479.6	0	BX	0	11.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	480.3	0	BX	0	11.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	480.9	0	BX	0	11.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	481.5	0	BX	0	11.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	482.2	0	BX	0	11.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	482.8	0	BX	0	11.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	483.4	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	484.1	0	BX	0	11.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	484.7	0	BX	0	11.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	485.4	0	BX	0	11.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	486.0	0	BX	0	11.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	486.6	0	BX	0	11.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	487.3	0	BX	0	11.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	487.9	0	BX	0	11.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	488.5	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	489.2	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	489.8	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	490.4	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	491.1	0	BX	0	11.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	491.7	0	BX	0	11.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	492.3	0	BX	0	11.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	493.0	0	BX	0	11.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	493.6	0	BX	0	11.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	494.3	0	BX	0	11.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	494.9	0	BX	0	11.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	495.5	0	BX	0	11.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	496.2	0	BX	0	11.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	496.8	0	BX	0	11.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	497.4	0	BX	0	11.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	498.1	0	BX	0	11.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	498.7	0	BX	0	11.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	499.3	0	BX	0	11.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	500.0	0	BX	0	11.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	500.6	0	BX	0	11.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	501.2	0	BX	0	11.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	501.9	0	BX	0	11.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	502.5	0	BX	0	11.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	503.1	0	BX	0	11.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	503.8	0	BX	0	11.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	504.4	0	BX	0	11.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	505.0	0	BX	0	11.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	505.7	0	BX	0	11.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	506.3	0	BX	0	11.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	506.9	0	BX	0	11.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	507.6	0	BX	0	11.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	508.2	0	BX	0	11.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	508.8	0	BX	0	11.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	509.5	0	BX	0	11.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	510.1	0	BX	0	11.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	510.7	0	BX	0	11.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	511.4	0	BX	0	11.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	512.0	0	BX	0	11.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	512.6	0	BX	0	11.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	513.3	0	BX	0	11.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	513.9	0	BX	0	11.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	514.5	0	BX	0	11.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	515.2	0	BX	0	11.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	515.8	0	BX	0	11.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	516.4	0	BX	0	11.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	517.1	0	BX	0	11.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	517.7	0	BX	0	11.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	518.3	0	BX	0	11.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	519.0	0	BX	0	11.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	519.6	0	BX	0	11.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	520.2	0	BX	0	11.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	520.9	0	BX	0	11.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	521.5	0	BX	0	11.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	522.1	0	BX	0	11.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	522.8	0	BX	0	11.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	523.4	0	BX	0	11.09	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	524.0	0	BX	0	11.10	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	524.7	0	BX	0	11.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	525.3	0	BX	0	11.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	525.9	0	BX	0	11.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	526.6	0	BX	0	11.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	527.2	0	BX	0	11.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	527.8	0	BX	0	11.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	528.5	0	BX	0	11.07	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	529.1	0	BX	0	11.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	529.7	0	BX	0	11.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	530.4	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	531.0	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	531.6	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	532.3	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	532.9	0	BX	0	11.03	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	533.5	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	534.2	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	534.8	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	535.4	0	BX	0	11.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	536.1	0	BX	0	11.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	536.7	0	BX	0	11.05	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	537.3	0	BX	0	11.04	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	538.0	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	538.6	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	539.2	0	BX	0	10.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	539.9	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	540.5	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	541.1	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	541.7	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	542.4	0	BX	0	10.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	543.0	0	BX	0	10.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	543.6	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	544.3	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	544.9	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	545.5	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	546.2	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	546.8	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	547.4	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	548.1	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	548.7	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	549.3	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	550.0	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	550.6	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	551.2	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	551.8	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	552.5	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	553.1	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	553.7	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	554.4	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	555.0	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	555.6	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	556.3	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	556.9	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	557.5	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	558.2	0	BX	0	10.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	558.8	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	559.4	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	560.0	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	560.7	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	561.3	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	561.9	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	562.6	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	563.2	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	563.8	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	564.5	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	565.1	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	565.7	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	566.3	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	567.0	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	567.6	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	568.2	0	BX	0	10.97	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	568.9	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	569.5	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	570.1	0	BX	0	11.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	570.8	0	BX	0	11.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	571.4	0	BX	0	11.00	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	572.0	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	572.6	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	573.3	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	573.9	0	BX	0	10.99	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	574.5	0	BX	0	10.98	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	575.2	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	575.8	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	576.4	0	BX	0	10.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	577.0	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	577.7	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	578.3	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	578.9	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	579.6	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	580.2	0	BX	0	10.96	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	580.8	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	581.5	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	582.1	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	582.7	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	583.3	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	584.0	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	584.6	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	585.2	0	BX	0	10.95	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	585.9	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	586.5	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	587.1	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	587.7	0	BX	0	10.90	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	588.4	0	BX	0	10.92	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	589.0	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	589.6	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	590.2	0	BX	0	10.94	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	590.9	0	BX	0	10.93	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	591.5	0	BX	0	10.91	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	592.1	0	BX	0	10.90	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	592.8	0	BX	0	10.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	593.4	0	BX	0	10.86	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	594.0	0	BX	0	10.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	594.6	0	BX	0	10.84	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	595.3	0	BX	0	10.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	595.9	0	BX	0	10.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	596.5	0	BX	0	10.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	597.2	0	BX	0	10.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	597.8	0	BX	0	10.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	598.4	0	BX	0	10.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	599.0	0	BX	0	10.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	599.7	0	BX	0	10.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	600.3	0	BX	0	10.88	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	600.9	0	BX	0	10.87	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	601.5	0	BX	0	10.85	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	602.2	0	BX	0	10.83	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	602.8	0	BX	0	10.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	603.4	0	BX	0	10.79	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	604.1	0	BX	0	10.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	604.7	0	BX	0	10.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	605.3	0	BX	0	10.82	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	605.9	0	BX	0	10.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	606.6	0	BX	0	10.77	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	607.2	0	BX	0	10.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	607.8	0	BX	0	10.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	608.4	0	BX	0	10.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	609.1	0	BX	0	10.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	609.7	0	BX	0	10.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	610.3	0	BX	0	10.81	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	611.0	0	BX	0	10.80	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	611.6	0	BX	0	10.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	612.2	0	BX	0	10.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	612.8	0	BX	0	10.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	613.5	0	BX	0	10.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	614.1	0	BX	0	10.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	614.7	0	BX	0	10.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	615.3	0	BX	0	10.78	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	616.0	0	BX	0	10.76	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	616.6	0	BX	0	10.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	617.2	0	BX	0	10.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	617.8	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	618.5	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	619.1	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	619.7	0	BX	0	10.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	620.3	0	BX	0	10.75	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	621.0	0	BX	0	10.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	621.6	0	BX	0	10.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	622.2	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	622.9	0	BX	0	10.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	623.5	0	BX	0	10.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	624.1	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	624.7	0	BX	0	10.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	625.4	0	BX	0	10.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	626.0	0	BX	0	10.70	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	626.6	0	BX	0	10.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	627.2	0	BX	0	10.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	627.9	0	BX	0	10.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	628.5	0	BX	0	10.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	629.1	0	BX	0	10.69	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	629.7	0	BX	0	10.72	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	630.4	0	BX	0	10.74	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	631.0	0	BX	0	10.73	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	631.6	0	BX	0	10.71	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	632.2	0	BX	0	10.68	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	632.9	0	BX	0	10.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	633.5	0	BX	0	10.66	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	634.1	0	BX	0	10.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	634.7	0	BX	0	10.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	635.4	0	BX	0	10.67	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	636.0	0	BX	0	10.65	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	636.6	0	BX	0	10.61	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	637.2	0	BX	0	10.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	637.9	0	BX	0	10.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	638.5	0	BX	0	10.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	639.1	0	BX	0	10.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	639.7	0	BX	0	10.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	640.4	0	BX	0	10.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	641.0	0	BX	0	10.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	641.6	0	BX	0	10.60	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	642.2	0	BX	0	10.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	642.9	0	BX	0	10.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	643.5	0	BX	0	10.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	644.1	0	BX	0	10.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	644.7	0	BX	0	10.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	645.4	0	BX	0	10.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	646.0	0	BX	0	10.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	646.6	0	BX	0	10.58	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	647.2	0	BX	0	10.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	647.8	0	BX	0	10.55	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	648.5	0	BX	0	10.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	649.1	0	BX	0	10.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	649.7	0	BX	0	10.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	650.3	0	BX	0	10.57	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	651.0	0	BX	0	10.59	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	651.6	0	BX	0	10.56	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	652.2	0	BX	0	10.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	652.8	0	BX	0	10.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	653.5	0	BX	0	10.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	654.1	0	BX	0	10.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	654.7	0	BX	0	10.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	655.3	0	BX	0	10.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	656.0	0	BX	0	10.54	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	656.6	0	BX	0	10.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	657.2	0	BX	0	10.50	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	657.8	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	658.5	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	659.1	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	659.7	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	660.3	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	660.9	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	661.6	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	662.2	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	662.8	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	663.4	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	664.1	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	664.7	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	665.3	0	BX	0	10.51	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	665.9	0	BX	0	10.53	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	666.5	0	BX	0	10.52	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	667.2	0	BX	0	10.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	667.8	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	668.4	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	669.0	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	669.7	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	670.3	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	670.9	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	671.5	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	672.2	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	672.8	0	BX	0	10.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	673.4	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	674.0	0	BX	0	10.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	674.6	0	BX	0	10.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	675.3	0	BX	0	10.48	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	675.9	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	676.5	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	677.1	0	BX	0	10.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	677.7	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	678.4	0	BX	0	10.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	679.0	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	679.6	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	680.2	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	680.9	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	681.5	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	682.1	0	BX	0	10.38	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	682.7	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	683.3	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	684.0	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	684.6	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	685.2	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	685.8	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	686.5	0	BX	0	10.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	687.1	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	687.7	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	688.3	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	688.9	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	689.6	0	BX	0	10.49	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	690.2	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	690.8	0	BX	0	10.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	691.4	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	692.0	0	BX	0	10.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	692.7	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	693.3	0	BX	0	10.40	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	693.9	0	BX	0	10.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	694.5	0	BX	0	10.46	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	695.1	0	BX	0	10.45	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	695.8	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	696.4	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	697.0	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	697.6	0	BX	0	10.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	698.2	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	698.9	0	BX	0	10.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	699.5	0	BX	0	10.47	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	700.1	0	BX	0	10.44	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	700.7	0	BX	0	10.41	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	701.3	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	702.0	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	702.6	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	703.2	0	BX	0	10.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	703.8	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	704.4	0	BX	0	10.42	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	705.1	0	BX	0	10.43	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	705.7	0	BX	0	10.39	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	706.3	0	BX	0	10.35	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	706.9	0	BX	0	10.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	707.5	0	BX	0	10.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	708.2	0	BX	0	10.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	708.8	0	BX	0	10.26	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	709.4	0	BX	0	10.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	710.0	0	BX	0	10.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	710.6	0	BX	0	10.33	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	711.3	0	BX	0	10.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	711.9	0	BX	0	10.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	712.5	0	BX	0	10.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	713.1	0	BX	0	10.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	713.7	0	BX	0	10.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	714.4	0	BX	0	10.32	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	715.0	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	715.6	0	BX	0	10.37	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	716.2	0	BX	0	10.36	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	716.8	0	BX	0	10.34	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	717.5	0	BX	0	10.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	718.1	0	BX	0	10.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	718.7	0	BX	0	10.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	719.3	0	BX	0	10.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	719.9	0	BX	0	10.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	720.5	0	BX	0	10.30	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	721.2	0	BX	0	10.31	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	721.8	0	BX	0	10.29	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	722.4	0	BX	0	10.27	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	723.0	0	BX	0	10.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	723.6	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	724.3	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	724.9	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	725.5	0	BX	0	10.23	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	726.1	0	BX	0	10.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	726.7	0	BX	0	10.28	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	727.4	0	BX	0	10.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	728.0	0	BX	0	10.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	728.6	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	729.2	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	729.8	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	730.4	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	731.1	0	BX	0	10.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	731.7	0	BX	0	10.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	732.3	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	732.9	0	BX	0	10.22	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	733.5	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	734.2	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	734.8	0	BX	0	10.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	735.4	0	BX	0	10.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	736.0	0	BX	0	10.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	736.6	0	BX	0	10.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	737.2	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	737.9	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	738.5	0	BX	0	10.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	739.1	0	BX	0	10.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	739.7	0	BX	0	10.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	740.3	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	740.9	0	BX	0	10.11	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	741.6	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	742.2	0	BX	0	10.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	742.8	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	743.4	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	744.0	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	744.6	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	745.3	0	BX	0	10.17	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	745.9	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	746.5	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	747.1	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	747.7	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	748.3	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	749.0	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	749.6	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	750.2	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	750.8	0	BX	0	10.15	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	751.4	0	BX	0	10.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	752.0	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	752.7	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	753.3	0	BX	0	10.14	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	753.9	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	754.5	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	755.1	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	755.7	0	BX	0	10.19	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	756.4	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	757.0	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	757.6	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	758.2	0	BX	0	10.18	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	758.8	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	759.4	0	BX	0	10.21	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	760.1	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	760.7	0	BX	0	10.25	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	761.3	0	BX	0	10.24	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	761.9	0	BX	0	10.20	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	762.5	0	BX	0	10.16	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	763.1	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	763.8	0	BX	0	10.06	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	764.4	0	BX	0	10.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	765.0	0	BX	0	10.01	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	765.6	0	BX	0	10.02	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	766.2	0	BX	0	10.08	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	766.8	0	BX	0	10.13	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	767.4	0	BX	0	10.12	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	768.1	0	BX	0	10.10	0
@3861__1999568	003	C	07/11/1999	04:28	161.2000	14.0100	0	768.7	0	BX	0	10.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	0.7	0	BX	0	28.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	1.3	0	BX	0	28.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	2.0	0	BX	0	28.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	2.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	3.3	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	4.0	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	4.7	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	5.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	6.0	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	6.7	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	7.4	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	8.0	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	8.7	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	9.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	10.0	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	10.7	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	11.4	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	12.0	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	12.7	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	13.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	14.0	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	14.7	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	15.4	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	16.0	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	16.7	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	17.4	0	BX	0	29.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	18.0	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	18.7	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	19.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	20.1	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	20.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	21.4	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	22.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	22.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	23.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	24.1	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	24.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	25.4	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	26.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	26.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	27.4	0	BX	0	28.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	28.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	28.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	29.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	30.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	30.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	31.4	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	32.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	32.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	33.4	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	34.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	34.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	35.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	36.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	36.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	37.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	38.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	38.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	39.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	40.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	40.7	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	41.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	42.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	42.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	43.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	44.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	44.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	45.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	46.1	0	BX	0	28.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	46.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	47.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	48.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	48.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	49.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	50.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	50.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	51.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	52.1	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	52.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	53.4	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	54.0	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	54.7	0	BX	0	28.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	55.4	0	BX	0	28.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	56.0	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	56.7	0	BX	0	28.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	57.4	0	BX	0	28.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	58.0	0	BX	0	28.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	58.7	0	BX	0	28.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	59.4	0	BX	0	28.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	60.0	0	BX	0	28.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	60.7	0	BX	0	28.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	61.4	0	BX	0	28.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	62.0	0	BX	0	28.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	62.7	0	BX	0	28.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	63.4	0	BX	0	28.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	64.0	0	BX	0	28.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	64.7	0	BX	0	28.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	65.4	0	BX	0	28.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	66.0	0	BX	0	28.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	66.7	0	BX	0	28.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	67.4	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	68.0	0	BX	0	28.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	68.7	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	69.3	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	70.0	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	70.7	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	71.3	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	72.0	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	72.7	0	BX	0	28.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	73.3	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	74.0	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	74.7	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	75.3	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	76.0	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	76.6	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	77.3	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	78.0	0	BX	0	28.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	78.6	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	79.3	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	80.0	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	80.6	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	81.3	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	82.0	0	BX	0	28.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	82.6	0	BX	0	28.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	83.3	0	BX	0	28.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	83.9	0	BX	0	28.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	84.6	0	BX	0	28.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	85.3	0	BX	0	28.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	85.9	0	BX	0	28.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	86.6	0	BX	0	28.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	87.3	0	BX	0	28.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	87.9	0	BX	0	28.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	88.6	0	BX	0	28.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	89.3	0	BX	0	28.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	89.9	0	BX	0	28.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	90.6	0	BX	0	28.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	91.2	0	BX	0	28.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	91.9	0	BX	0	28.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	92.6	0	BX	0	28.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	93.2	0	BX	0	28.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	93.9	0	BX	0	28.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	94.6	0	BX	0	28.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	95.2	0	BX	0	28.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	95.9	0	BX	0	28.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	96.5	0	BX	0	28.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	97.2	0	BX	0	28.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	97.9	0	BX	0	28.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	98.5	0	BX	0	28.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	99.2	0	BX	0	28.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	99.9	0	BX	0	28.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	100.5	0	BX	0	27.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	101.2	0	BX	0	27.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	101.8	0	BX	0	27.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	102.5	0	BX	0	27.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	103.2	0	BX	0	27.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	103.8	0	BX	0	27.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	104.5	0	BX	0	27.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	105.2	0	BX	0	27.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	105.8	0	BX	0	27.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	106.5	0	BX	0	27.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	107.1	0	BX	0	27.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	107.8	0	BX	0	27.70	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	108.5	0	BX	0	27.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	109.1	0	BX	0	27.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	109.8	0	BX	0	27.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	110.5	0	BX	0	27.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	111.1	0	BX	0	27.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	111.8	0	BX	0	27.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	112.4	0	BX	0	27.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	113.1	0	BX	0	27.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	113.8	0	BX	0	27.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	114.4	0	BX	0	27.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	115.1	0	BX	0	27.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	115.7	0	BX	0	27.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	116.4	0	BX	0	27.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	117.1	0	BX	0	27.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	117.7	0	BX	0	27.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	118.4	0	BX	0	27.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	119.0	0	BX	0	27.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	119.7	0	BX	0	27.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	120.4	0	BX	0	27.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	121.0	0	BX	0	27.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	121.7	0	BX	0	27.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	122.4	0	BX	0	27.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	123.0	0	BX	0	27.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	123.7	0	BX	0	27.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	124.3	0	BX	0	27.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	125.0	0	BX	0	26.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	125.7	0	BX	0	26.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	126.3	0	BX	0	26.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	127.0	0	BX	0	26.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	127.6	0	BX	0	26.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	128.3	0	BX	0	26.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	129.0	0	BX	0	26.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	129.6	0	BX	0	26.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	130.3	0	BX	0	26.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	130.9	0	BX	0	26.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	131.6	0	BX	0	26.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	132.3	0	BX	0	26.68	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	132.9	0	BX	0	26.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	133.6	0	BX	0	26.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	134.2	0	BX	0	26.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	134.9	0	BX	0	26.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	135.6	0	BX	0	26.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	136.2	0	BX	0	26.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	136.9	0	BX	0	26.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	137.5	0	BX	0	26.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	138.2	0	BX	0	26.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	138.9	0	BX	0	26.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	139.5	0	BX	0	26.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	140.2	0	BX	0	26.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	140.8	0	BX	0	26.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	141.5	0	BX	0	26.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	142.2	0	BX	0	26.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	142.8	0	BX	0	26.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	143.5	0	BX	0	26.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	144.1	0	BX	0	26.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	144.8	0	BX	0	25.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	145.5	0	BX	0	25.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	146.1	0	BX	0	25.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	146.8	0	BX	0	25.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	147.4	0	BX	0	25.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	148.1	0	BX	0	25.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	148.7	0	BX	0	25.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	149.4	0	BX	0	25.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	150.1	0	BX	0	25.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	150.7	0	BX	0	25.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	151.4	0	BX	0	25.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	152.0	0	BX	0	25.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	152.7	0	BX	0	25.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	153.4	0	BX	0	25.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	154.0	0	BX	0	25.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	154.7	0	BX	0	25.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	155.3	0	BX	0	25.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	156.0	0	BX	0	25.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	156.7	0	BX	0	25.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	157.3	0	BX	0	25.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	158.0	0	BX	0	25.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	158.6	0	BX	0	25.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	159.3	0	BX	0	25.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	159.9	0	BX	0	25.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	160.6	0	BX	0	25.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	161.3	0	BX	0	25.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	161.9	0	BX	0	24.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	162.6	0	BX	0	24.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	163.2	0	BX	0	24.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	163.9	0	BX	0	24.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	164.6	0	BX	0	24.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	165.2	0	BX	0	24.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	165.9	0	BX	0	24.83	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	166.5	0	BX	0	24.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	167.2	0	BX	0	24.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	167.8	0	BX	0	24.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	168.5	0	BX	0	24.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	169.2	0	BX	0	24.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	169.8	0	BX	0	24.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	170.5	0	BX	0	24.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	171.1	0	BX	0	24.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	171.8	0	BX	0	23.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	172.4	0	BX	0	23.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	173.1	0	BX	0	23.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	173.8	0	BX	0	23.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	174.4	0	BX	0	23.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	175.1	0	BX	0	23.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	175.7	0	BX	0	23.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	176.4	0	BX	0	23.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	177.0	0	BX	0	23.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	177.7	0	BX	0	23.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	178.4	0	BX	0	22.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	179.0	0	BX	0	22.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	179.7	0	BX	0	22.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	180.3	0	BX	0	22.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	181.0	0	BX	0	22.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	181.6	0	BX	0	22.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	182.3	0	BX	0	22.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	183.0	0	BX	0	22.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	183.6	0	BX	0	22.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	184.3	0	BX	0	22.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	184.9	0	BX	0	22.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	185.6	0	BX	0	22.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	186.2	0	BX	0	22.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	186.9	0	BX	0	22.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	187.6	0	BX	0	22.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	188.2	0	BX	0	22.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	188.9	0	BX	0	22.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	189.5	0	BX	0	22.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	190.2	0	BX	0	21.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	190.8	0	BX	0	21.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	191.5	0	BX	0	21.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	192.1	0	BX	0	21.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	192.8	0	BX	0	21.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	193.5	0	BX	0	21.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	194.1	0	BX	0	21.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	194.8	0	BX	0	21.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	195.4	0	BX	0	21.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	196.1	0	BX	0	21.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	196.7	0	BX	0	21.70	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	197.4	0	BX	0	21.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	198.0	0	BX	0	21.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	198.7	0	BX	0	21.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	199.4	0	BX	0	21.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	200.0	0	BX	0	21.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	200.7	0	BX	0	21.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	201.3	0	BX	0	21.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	202.0	0	BX	0	21.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	202.6	0	BX	0	21.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	203.3	0	BX	0	21.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	203.9	0	BX	0	21.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	204.6	0	BX	0	21.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	205.3	0	BX	0	21.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	205.9	0	BX	0	20.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	206.6	0	BX	0	20.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	207.2	0	BX	0	20.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	207.9	0	BX	0	20.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	208.5	0	BX	0	20.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	209.2	0	BX	0	20.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	209.8	0	BX	0	20.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	210.5	0	BX	0	20.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	211.2	0	BX	0	20.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	211.8	0	BX	0	20.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	212.5	0	BX	0	19.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	213.1	0	BX	0	19.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	213.8	0	BX	0	19.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	214.4	0	BX	0	19.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	215.1	0	BX	0	19.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	215.7	0	BX	0	19.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	216.4	0	BX	0	19.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	217.0	0	BX	0	19.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	217.7	0	BX	0	19.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	218.4	0	BX	0	19.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	219.0	0	BX	0	19.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	219.7	0	BX	0	19.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	220.3	0	BX	0	19.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	221.0	0	BX	0	19.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	221.6	0	BX	0	19.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	222.3	0	BX	0	19.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	222.9	0	BX	0	19.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	223.6	0	BX	0	19.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	224.2	0	BX	0	19.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	224.9	0	BX	0	19.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	225.5	0	BX	0	19.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	226.2	0	BX	0	19.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	226.9	0	BX	0	19.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	227.5	0	BX	0	18.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	228.2	0	BX	0	18.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	228.8	0	BX	0	18.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	229.5	0	BX	0	18.83	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	230.1	0	BX	0	18.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	230.8	0	BX	0	18.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	231.4	0	BX	0	18.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	232.1	0	BX	0	18.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	232.7	0	BX	0	18.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	233.4	0	BX	0	18.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	234.0	0	BX	0	18.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	234.7	0	BX	0	18.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	235.3	0	BX	0	18.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	236.0	0	BX	0	18.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	236.7	0	BX	0	18.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	237.3	0	BX	0	18.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	238.0	0	BX	0	18.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	238.6	0	BX	0	17.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	239.3	0	BX	0	17.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	239.9	0	BX	0	17.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	240.6	0	BX	0	17.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	241.2	0	BX	0	17.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	241.9	0	BX	0	17.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	242.5	0	BX	0	17.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	243.2	0	BX	0	17.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	243.8	0	BX	0	17.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	244.5	0	BX	0	16.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	245.1	0	BX	0	16.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	245.8	0	BX	0	16.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	246.4	0	BX	0	16.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	247.1	0	BX	0	16.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	247.7	0	BX	0	16.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	248.4	0	BX	0	16.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	249.1	0	BX	0	16.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	249.7	0	BX	0	16.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	250.4	0	BX	0	16.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	251.0	0	BX	0	16.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	251.7	0	BX	0	16.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	252.3	0	BX	0	16.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	253.0	0	BX	0	16.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	253.6	0	BX	0	16.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	254.3	0	BX	0	16.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	254.9	0	BX	0	16.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	255.6	0	BX	0	16.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	256.2	0	BX	0	16.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	256.9	0	BX	0	16.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	257.5	0	BX	0	16.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	258.2	0	BX	0	16.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	258.8	0	BX	0	15.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	259.5	0	BX	0	15.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	260.1	0	BX	0	15.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	260.8	0	BX	0	15.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	261.4	0	BX	0	15.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	262.1	0	BX	0	15.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	262.7	0	BX	0	15.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	263.4	0	BX	0	15.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	264.0	0	BX	0	15.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	264.7	0	BX	0	15.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	265.3	0	BX	0	15.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	266.0	0	BX	0	15.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	266.6	0	BX	0	15.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	267.3	0	BX	0	15.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	267.9	0	BX	0	15.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	268.6	0	BX	0	15.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	269.2	0	BX	0	14.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	269.9	0	BX	0	14.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	270.5	0	BX	0	14.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	271.2	0	BX	0	14.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	271.9	0	BX	0	14.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	272.5	0	BX	0	14.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	273.2	0	BX	0	14.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	273.8	0	BX	0	14.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	274.5	0	BX	0	14.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	275.1	0	BX	0	14.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	275.8	0	BX	0	14.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	276.4	0	BX	0	14.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	277.1	0	BX	0	14.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	277.7	0	BX	0	14.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	278.4	0	BX	0	14.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	279.0	0	BX	0	13.83	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	279.7	0	BX	0	13.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	280.3	0	BX	0	13.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	281.0	0	BX	0	13.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	281.6	0	BX	0	13.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	282.3	0	BX	0	13.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	282.9	0	BX	0	13.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	283.6	0	BX	0	13.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	284.2	0	BX	0	13.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	284.9	0	BX	0	13.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	285.5	0	BX	0	13.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	286.2	0	BX	0	13.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	286.8	0	BX	0	13.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	287.5	0	BX	0	13.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	288.1	0	BX	0	13.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	288.7	0	BX	0	13.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	289.4	0	BX	0	13.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	290.0	0	BX	0	13.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	290.7	0	BX	0	13.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	291.3	0	BX	0	12.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	292.0	0	BX	0	12.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	292.6	0	BX	0	12.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	293.3	0	BX	0	12.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	293.9	0	BX	0	12.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	294.6	0	BX	0	12.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	295.2	0	BX	0	12.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	295.9	0	BX	0	12.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	296.5	0	BX	0	12.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	297.2	0	BX	0	12.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	297.8	0	BX	0	12.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	298.5	0	BX	0	12.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	299.1	0	BX	0	12.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	299.8	0	BX	0	12.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	300.4	0	BX	0	12.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	301.1	0	BX	0	12.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	301.7	0	BX	0	12.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	302.4	0	BX	0	12.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	303.0	0	BX	0	12.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	303.7	0	BX	0	12.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	304.3	0	BX	0	12.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	305.0	0	BX	0	12.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	305.6	0	BX	0	12.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	306.3	0	BX	0	12.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	306.9	0	BX	0	12.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	307.6	0	BX	0	12.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	308.2	0	BX	0	12.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	308.9	0	BX	0	12.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	309.5	0	BX	0	12.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	310.2	0	BX	0	12.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	310.8	0	BX	0	12.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	311.5	0	BX	0	12.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	312.1	0	BX	0	12.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	312.7	0	BX	0	12.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	313.4	0	BX	0	12.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	314.0	0	BX	0	12.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	314.7	0	BX	0	12.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	315.3	0	BX	0	12.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	316.0	0	BX	0	12.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	316.6	0	BX	0	12.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	317.3	0	BX	0	11.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	317.9	0	BX	0	11.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	318.6	0	BX	0	11.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	319.2	0	BX	0	11.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	319.9	0	BX	0	11.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	320.5	0	BX	0	11.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	321.2	0	BX	0	11.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	321.8	0	BX	0	11.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	322.5	0	BX	0	11.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	323.1	0	BX	0	11.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	323.8	0	BX	0	11.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	324.4	0	BX	0	11.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	325.0	0	BX	0	11.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	325.7	0	BX	0	11.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	326.3	0	BX	0	11.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	327.0	0	BX	0	11.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	327.6	0	BX	0	11.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	328.3	0	BX	0	11.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	328.9	0	BX	0	11.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	329.6	0	BX	0	11.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	330.2	0	BX	0	11.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	330.9	0	BX	0	11.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	331.5	0	BX	0	11.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	332.2	0	BX	0	11.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	332.8	0	BX	0	11.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	333.5	0	BX	0	11.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	334.1	0	BX	0	11.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	334.7	0	BX	0	11.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	335.4	0	BX	0	11.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	336.0	0	BX	0	11.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	336.7	0	BX	0	11.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	337.3	0	BX	0	11.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	338.0	0	BX	0	11.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	338.6	0	BX	0	11.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	339.3	0	BX	0	11.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	339.9	0	BX	0	11.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	340.6	0	BX	0	11.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	341.2	0	BX	0	11.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	341.8	0	BX	0	11.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	342.5	0	BX	0	11.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	343.1	0	BX	0	11.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	343.8	0	BX	0	11.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	344.4	0	BX	0	11.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	345.1	0	BX	0	11.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	345.7	0	BX	0	11.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	346.4	0	BX	0	11.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	347.0	0	BX	0	11.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	347.7	0	BX	0	11.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	348.3	0	BX	0	11.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	348.9	0	BX	0	10.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	349.6	0	BX	0	10.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	350.2	0	BX	0	10.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	350.9	0	BX	0	10.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	351.5	0	BX	0	10.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	352.2	0	BX	0	10.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	352.8	0	BX	0	10.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	353.5	0	BX	0	10.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	354.1	0	BX	0	10.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	354.8	0	BX	0	10.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	355.4	0	BX	0	10.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	356.0	0	BX	0	10.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	356.7	0	BX	0	10.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	357.3	0	BX	0	10.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	358.0	0	BX	0	10.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	358.6	0	BX	0	10.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	359.3	0	BX	0	10.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	359.9	0	BX	0	10.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	360.6	0	BX	0	10.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	361.2	0	BX	0	10.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	361.8	0	BX	0	10.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	362.5	0	BX	0	10.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	363.1	0	BX	0	10.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	363.8	0	BX	0	10.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	364.4	0	BX	0	10.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	365.1	0	BX	0	10.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	365.7	0	BX	0	10.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	366.4	0	BX	0	10.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	367.0	0	BX	0	10.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	367.6	0	BX	0	10.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	368.3	0	BX	0	10.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	368.9	0	BX	0	10.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	369.6	0	BX	0	10.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	370.2	0	BX	0	10.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	370.9	0	BX	0	10.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	371.5	0	BX	0	10.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	372.1	0	BX	0	10.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	372.8	0	BX	0	10.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	373.4	0	BX	0	10.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	374.1	0	BX	0	10.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	374.7	0	BX	0	10.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	375.4	0	BX	0	10.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	376.0	0	BX	0	10.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	376.7	0	BX	0	10.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	377.3	0	BX	0	10.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	377.9	0	BX	0	9.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	378.6	0	BX	0	9.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	379.2	0	BX	0	9.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	379.9	0	BX	0	9.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	380.5	0	BX	0	9.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	381.2	0	BX	0	9.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	381.8	0	BX	0	9.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	382.4	0	BX	0	9.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	383.1	0	BX	0	9.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	383.7	0	BX	0	9.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	384.4	0	BX	0	9.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	385.0	0	BX	0	9.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	385.7	0	BX	0	9.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	386.3	0	BX	0	9.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	386.9	0	BX	0	9.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	387.6	0	BX	0	9.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	388.2	0	BX	0	9.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	388.9	0	BX	0	9.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	389.5	0	BX	0	9.83	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	390.1	0	BX	0	9.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	390.8	0	BX	0	9.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	391.4	0	BX	0	9.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	392.1	0	BX	0	9.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	392.7	0	BX	0	9.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	393.4	0	BX	0	9.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	394.0	0	BX	0	9.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	394.6	0	BX	0	9.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	395.3	0	BX	0	9.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	395.9	0	BX	0	9.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	396.6	0	BX	0	9.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	397.2	0	BX	0	9.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	397.9	0	BX	0	9.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	398.5	0	BX	0	9.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	399.1	0	BX	0	9.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	399.8	0	BX	0	9.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	400.4	0	BX	0	9.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	401.1	0	BX	0	9.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	401.7	0	BX	0	9.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	402.3	0	BX	0	9.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	403.0	0	BX	0	9.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	403.6	0	BX	0	9.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	404.3	0	BX	0	9.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	404.9	0	BX	0	9.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	405.6	0	BX	0	9.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	406.2	0	BX	0	9.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	406.8	0	BX	0	9.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	407.5	0	BX	0	9.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	408.1	0	BX	0	9.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	408.8	0	BX	0	9.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	409.4	0	BX	0	9.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	410.0	0	BX	0	9.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	410.7	0	BX	0	9.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	411.3	0	BX	0	9.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	412.0	0	BX	0	9.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	412.6	0	BX	0	9.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	413.2	0	BX	0	9.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	413.9	0	BX	0	9.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	414.5	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	415.2	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	415.8	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	416.4	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	417.1	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	417.7	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	418.4	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	419.0	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	419.6	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	420.3	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	420.9	0	BX	0	8.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	421.6	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	422.2	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	422.8	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	423.5	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	424.1	0	BX	0	8.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	424.8	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	425.4	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	426.0	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	426.7	0	BX	0	8.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	427.3	0	BX	0	8.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	428.0	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	428.6	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	429.2	0	BX	0	8.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	429.9	0	BX	0	8.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	430.5	0	BX	0	8.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	431.2	0	BX	0	8.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	431.8	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	432.4	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	433.1	0	BX	0	8.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	433.7	0	BX	0	8.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	434.4	0	BX	0	8.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	435.0	0	BX	0	8.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	435.6	0	BX	0	8.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	436.3	0	BX	0	8.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	436.9	0	BX	0	8.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	437.6	0	BX	0	8.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	438.2	0	BX	0	8.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	438.8	0	BX	0	8.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	439.5	0	BX	0	8.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	440.1	0	BX	0	8.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	440.8	0	BX	0	8.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	441.4	0	BX	0	8.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	442.0	0	BX	0	8.70	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	442.7	0	BX	0	8.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	443.3	0	BX	0	8.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	443.9	0	BX	0	8.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	444.6	0	BX	0	8.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	445.2	0	BX	0	8.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	445.9	0	BX	0	8.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	446.5	0	BX	0	8.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	447.1	0	BX	0	8.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	447.8	0	BX	0	8.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	448.4	0	BX	0	8.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	449.1	0	BX	0	8.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	449.7	0	BX	0	8.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	450.3	0	BX	0	8.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	451.0	0	BX	0	8.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	451.6	0	BX	0	8.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	452.2	0	BX	0	8.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	452.9	0	BX	0	8.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	453.5	0	BX	0	8.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	454.2	0	BX	0	8.49	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	454.8	0	BX	0	8.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	455.4	0	BX	0	8.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	456.1	0	BX	0	8.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	456.7	0	BX	0	8.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	457.3	0	BX	0	8.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	458.0	0	BX	0	8.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	458.6	0	BX	0	8.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	459.3	0	BX	0	8.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	459.9	0	BX	0	8.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	460.5	0	BX	0	8.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	461.2	0	BX	0	8.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	461.8	0	BX	0	8.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	462.4	0	BX	0	8.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	463.1	0	BX	0	8.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	463.7	0	BX	0	8.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	464.4	0	BX	0	8.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	465.0	0	BX	0	8.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	465.6	0	BX	0	8.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	466.3	0	BX	0	8.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	466.9	0	BX	0	8.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	467.5	0	BX	0	8.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	468.2	0	BX	0	8.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	468.8	0	BX	0	8.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	469.5	0	BX	0	8.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	470.1	0	BX	0	8.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	470.7	0	BX	0	8.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	471.4	0	BX	0	8.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	472.0	0	BX	0	8.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	472.6	0	BX	0	8.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	473.3	0	BX	0	8.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	473.9	0	BX	0	8.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	474.5	0	BX	0	8.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	475.2	0	BX	0	8.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	475.8	0	BX	0	8.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	476.5	0	BX	0	8.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	477.1	0	BX	0	8.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	477.7	0	BX	0	8.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	478.4	0	BX	0	8.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	479.0	0	BX	0	8.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	479.6	0	BX	0	8.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	480.3	0	BX	0	8.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	480.9	0	BX	0	8.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	481.5	0	BX	0	8.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	482.2	0	BX	0	8.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	482.8	0	BX	0	8.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	483.4	0	BX	0	8.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	484.1	0	BX	0	8.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	484.7	0	BX	0	8.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	485.4	0	BX	0	8.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	486.0	0	BX	0	8.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	486.6	0	BX	0	8.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	487.3	0	BX	0	8.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	487.9	0	BX	0	8.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	488.5	0	BX	0	8.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	489.2	0	BX	0	8.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	489.8	0	BX	0	8.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	490.4	0	BX	0	8.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	491.1	0	BX	0	8.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	491.7	0	BX	0	8.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	492.3	0	BX	0	8.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	493.0	0	BX	0	8.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	493.6	0	BX	0	7.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	494.3	0	BX	0	7.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	494.9	0	BX	0	7.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	495.5	0	BX	0	7.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	496.2	0	BX	0	7.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	496.8	0	BX	0	7.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	497.4	0	BX	0	7.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	498.1	0	BX	0	7.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	498.7	0	BX	0	7.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	499.3	0	BX	0	7.83	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	500.0	0	BX	0	7.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	500.6	0	BX	0	7.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	501.2	0	BX	0	7.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	501.9	0	BX	0	7.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	502.5	0	BX	0	7.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	503.1	0	BX	0	7.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	503.8	0	BX	0	7.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	504.4	0	BX	0	7.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	505.0	0	BX	0	7.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	505.7	0	BX	0	7.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	506.3	0	BX	0	7.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	506.9	0	BX	0	7.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	507.6	0	BX	0	7.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	508.2	0	BX	0	7.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	508.8	0	BX	0	7.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	509.5	0	BX	0	7.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	510.1	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	510.7	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	511.4	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	512.0	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	512.6	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	513.3	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	513.9	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	514.5	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	515.2	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	515.8	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	516.4	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	517.1	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	517.7	0	BX	0	7.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	518.3	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	519.0	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	519.6	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	520.2	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	520.9	0	BX	0	7.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	521.5	0	BX	0	7.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	522.1	0	BX	0	7.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	522.8	0	BX	0	7.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	523.4	0	BX	0	7.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	524.0	0	BX	0	7.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	524.7	0	BX	0	7.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	525.3	0	BX	0	7.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	525.9	0	BX	0	7.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	526.6	0	BX	0	7.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	527.2	0	BX	0	7.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	527.8	0	BX	0	7.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	528.5	0	BX	0	7.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	529.1	0	BX	0	7.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	529.7	0	BX	0	7.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	530.4	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	531.0	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	531.6	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	532.3	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	532.9	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	533.5	0	BX	0	7.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	534.2	0	BX	0	7.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	534.8	0	BX	0	7.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	535.4	0	BX	0	7.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	536.1	0	BX	0	7.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	536.7	0	BX	0	7.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	537.3	0	BX	0	7.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	538.0	0	BX	0	7.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	538.6	0	BX	0	7.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	539.2	0	BX	0	7.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	539.9	0	BX	0	7.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	540.5	0	BX	0	7.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	541.1	0	BX	0	7.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	541.7	0	BX	0	7.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	542.4	0	BX	0	7.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	543.0	0	BX	0	7.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	543.6	0	BX	0	7.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	544.3	0	BX	0	7.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	544.9	0	BX	0	7.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	545.5	0	BX	0	7.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	546.2	0	BX	0	7.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	546.8	0	BX	0	7.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	547.4	0	BX	0	7.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	548.1	0	BX	0	7.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	548.7	0	BX	0	7.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	549.3	0	BX	0	7.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	550.0	0	BX	0	7.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	550.6	0	BX	0	7.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	551.2	0	BX	0	7.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	551.8	0	BX	0	7.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	552.5	0	BX	0	7.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	553.1	0	BX	0	7.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	553.7	0	BX	0	7.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	554.4	0	BX	0	7.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	555.0	0	BX	0	7.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	555.6	0	BX	0	7.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	556.3	0	BX	0	7.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	556.9	0	BX	0	7.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	557.5	0	BX	0	7.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	558.2	0	BX	0	7.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	558.8	0	BX	0	7.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	559.4	0	BX	0	7.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	560.0	0	BX	0	7.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	560.7	0	BX	0	7.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	561.3	0	BX	0	7.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	561.9	0	BX	0	7.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	562.6	0	BX	0	7.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	563.2	0	BX	0	7.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	563.8	0	BX	0	7.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	564.5	0	BX	0	7.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	565.1	0	BX	0	7.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	565.7	0	BX	0	7.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	566.3	0	BX	0	7.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	567.0	0	BX	0	7.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	567.6	0	BX	0	7.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	568.2	0	BX	0	7.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	568.9	0	BX	0	7.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	569.5	0	BX	0	7.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	570.1	0	BX	0	7.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	570.8	0	BX	0	7.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	571.4	0	BX	0	7.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	572.0	0	BX	0	7.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	572.6	0	BX	0	6.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	573.3	0	BX	0	6.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	573.9	0	BX	0	6.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	574.5	0	BX	0	6.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	575.2	0	BX	0	6.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	575.8	0	BX	0	6.92	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	576.4	0	BX	0	6.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	577.0	0	BX	0	6.89	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	577.7	0	BX	0	6.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	578.3	0	BX	0	6.88	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	578.9	0	BX	0	6.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	579.6	0	BX	0	6.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	580.2	0	BX	0	6.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	580.8	0	BX	0	6.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	581.5	0	BX	0	6.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	582.1	0	BX	0	6.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	582.7	0	BX	0	6.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	583.3	0	BX	0	6.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	584.0	0	BX	0	6.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	584.6	0	BX	0	6.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	585.2	0	BX	0	6.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	585.9	0	BX	0	6.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	586.5	0	BX	0	6.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	587.1	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	587.7	0	BX	0	6.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	588.4	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	589.0	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	589.6	0	BX	0	6.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	590.2	0	BX	0	6.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	590.9	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	591.5	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	592.1	0	BX	0	6.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	592.8	0	BX	0	6.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	593.4	0	BX	0	6.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	594.0	0	BX	0	6.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	594.6	0	BX	0	6.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	595.3	0	BX	0	6.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	595.9	0	BX	0	6.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	596.5	0	BX	0	6.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	597.2	0	BX	0	6.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	597.8	0	BX	0	6.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	598.4	0	BX	0	6.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	599.0	0	BX	0	6.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	599.7	0	BX	0	6.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	600.3	0	BX	0	6.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	600.9	0	BX	0	6.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	601.5	0	BX	0	6.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	602.2	0	BX	0	6.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	602.8	0	BX	0	6.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	603.4	0	BX	0	6.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	604.1	0	BX	0	6.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	604.7	0	BX	0	6.70	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	605.3	0	BX	0	6.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	605.9	0	BX	0	6.66	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	606.6	0	BX	0	6.65	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	607.2	0	BX	0	6.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	607.8	0	BX	0	6.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	608.4	0	BX	0	6.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	609.1	0	BX	0	6.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	609.7	0	BX	0	6.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	610.3	0	BX	0	6.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	611.0	0	BX	0	6.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	611.6	0	BX	0	6.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	612.2	0	BX	0	6.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	612.8	0	BX	0	6.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	613.5	0	BX	0	6.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	614.1	0	BX	0	6.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	614.7	0	BX	0	6.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	615.3	0	BX	0	6.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	616.0	0	BX	0	6.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	616.6	0	BX	0	6.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	617.2	0	BX	0	6.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	617.8	0	BX	0	6.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	618.5	0	BX	0	6.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	619.1	0	BX	0	6.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	619.7	0	BX	0	6.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	620.3	0	BX	0	6.38	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	621.0	0	BX	0	6.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	621.6	0	BX	0	6.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	622.2	0	BX	0	6.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	622.9	0	BX	0	6.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	623.5	0	BX	0	6.36	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	624.1	0	BX	0	6.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	624.7	0	BX	0	6.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	625.4	0	BX	0	6.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	626.0	0	BX	0	6.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	626.6	0	BX	0	6.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	627.2	0	BX	0	6.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	627.9	0	BX	0	6.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	628.5	0	BX	0	6.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	629.1	0	BX	0	6.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	629.7	0	BX	0	6.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	630.4	0	BX	0	6.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	631.0	0	BX	0	6.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	631.6	0	BX	0	6.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	632.2	0	BX	0	6.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	632.9	0	BX	0	6.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	633.5	0	BX	0	6.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	634.1	0	BX	0	6.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	634.7	0	BX	0	6.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	635.4	0	BX	0	6.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	636.0	0	BX	0	6.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	636.6	0	BX	0	6.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	637.2	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	637.9	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	638.5	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	639.1	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	639.7	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	640.4	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	641.0	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	641.6	0	BX	0	6.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	642.2	0	BX	0	6.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	642.9	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	643.5	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	644.1	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	644.7	0	BX	0	6.24	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	645.4	0	BX	0	6.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	646.0	0	BX	0	6.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	646.6	0	BX	0	6.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	647.2	0	BX	0	6.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	647.8	0	BX	0	6.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	648.5	0	BX	0	6.20	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	649.1	0	BX	0	6.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	649.7	0	BX	0	6.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	650.3	0	BX	0	6.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	651.0	0	BX	0	6.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	651.6	0	BX	0	6.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	652.2	0	BX	0	6.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	652.8	0	BX	0	6.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	653.5	0	BX	0	6.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	654.1	0	BX	0	6.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	654.7	0	BX	0	6.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	655.3	0	BX	0	6.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	656.0	0	BX	0	6.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	656.6	0	BX	0	6.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	657.2	0	BX	0	6.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	657.8	0	BX	0	6.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	658.5	0	BX	0	6.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	659.1	0	BX	0	6.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	659.7	0	BX	0	6.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	660.3	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	660.9	0	BX	0	6.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	661.6	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	662.2	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	662.8	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	663.4	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	664.1	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	664.7	0	BX	0	6.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	665.3	0	BX	0	6.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	665.9	0	BX	0	6.07	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	666.5	0	BX	0	6.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	667.2	0	BX	0	6.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	667.8	0	BX	0	6.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	668.4	0	BX	0	6.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	669.0	0	BX	0	6.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	669.7	0	BX	0	6.03	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	670.3	0	BX	0	6.02	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	670.9	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	671.5	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	672.2	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	672.8	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	673.4	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	674.0	0	BX	0	6.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	674.6	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	675.3	0	BX	0	6.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	675.9	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	676.5	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	677.1	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	677.7	0	BX	0	6.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	678.4	0	BX	0	6.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	679.0	0	BX	0	5.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	679.6	0	BX	0	5.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	680.2	0	BX	0	5.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	680.9	0	BX	0	5.97	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	681.5	0	BX	0	5.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	682.1	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	682.7	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	683.3	0	BX	0	5.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	684.0	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	684.6	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	685.2	0	BX	0	5.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	685.8	0	BX	0	5.96	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	686.5	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	687.1	0	BX	0	5.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	687.7	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	688.3	0	BX	0	5.95	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	688.9	0	BX	0	5.94	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	689.6	0	BX	0	5.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	690.2	0	BX	0	5.93	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	690.8	0	BX	0	5.91	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	691.4	0	BX	0	5.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	692.0	0	BX	0	5.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	692.7	0	BX	0	5.90	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	693.3	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	693.9	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	694.5	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	695.1	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	695.8	0	BX	0	5.86	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	696.4	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	697.0	0	BX	0	5.87	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	697.6	0	BX	0	5.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	698.2	0	BX	0	5.85	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	698.9	0	BX	0	5.84	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	699.5	0	BX	0	5.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	700.1	0	BX	0	5.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	700.7	0	BX	0	5.82	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	701.3	0	BX	0	5.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	702.0	0	BX	0	5.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	702.6	0	BX	0	5.81	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	703.2	0	BX	0	5.80	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	703.8	0	BX	0	5.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	704.4	0	BX	0	5.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	705.1	0	BX	0	5.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	705.7	0	BX	0	5.78	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	706.3	0	BX	0	5.79	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	706.9	0	BX	0	5.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	707.5	0	BX	0	5.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	708.2	0	BX	0	5.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	708.8	0	BX	0	5.77	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	709.4	0	BX	0	5.76	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	710.0	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	710.6	0	BX	0	5.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	711.3	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	711.9	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	712.5	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	713.1	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	713.7	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	714.4	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	715.0	0	BX	0	5.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	715.6	0	BX	0	5.75	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	716.2	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	716.8	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	717.5	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	718.1	0	BX	0	5.74	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	718.7	0	BX	0	5.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	719.3	0	BX	0	5.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	719.9	0	BX	0	5.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	720.5	0	BX	0	5.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	721.2	0	BX	0	5.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	721.8	0	BX	0	5.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	722.4	0	BX	0	5.73	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	723.0	0	BX	0	5.72	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	723.6	0	BX	0	5.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	724.3	0	BX	0	5.71	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	724.9	0	BX	0	5.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	725.5	0	BX	0	5.69	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	726.1	0	BX	0	5.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	726.7	0	BX	0	5.67	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	727.4	0	BX	0	5.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	728.0	0	BX	0	5.64	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	728.6	0	BX	0	5.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	729.2	0	BX	0	5.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	729.8	0	BX	0	5.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	730.4	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	731.1	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	731.7	0	BX	0	5.62	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	732.3	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	732.9	0	BX	0	5.63	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	733.5	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	734.2	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	734.8	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	735.4	0	BX	0	5.61	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	736.0	0	BX	0	5.60	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	736.6	0	BX	0	5.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	737.2	0	BX	0	5.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	737.9	0	BX	0	5.59	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	738.5	0	BX	0	5.58	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	739.1	0	BX	0	5.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	739.7	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	740.3	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	740.9	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	741.6	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	742.2	0	BX	0	5.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	742.8	0	BX	0	5.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	743.4	0	BX	0	5.57	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	744.0	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	744.6	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	745.3	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	745.9	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	746.5	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	747.1	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	747.7	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	748.3	0	BX	0	5.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	749.0	0	BX	0	5.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	749.6	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	750.2	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	750.8	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	751.4	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	752.0	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	752.7	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	753.3	0	BX	0	5.56	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	753.9	0	BX	0	5.55	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	754.5	0	BX	0	5.54	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	755.1	0	BX	0	5.53	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	755.7	0	BX	0	5.52	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	756.4	0	BX	0	5.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	757.0	0	BX	0	5.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	757.6	0	BX	0	5.51	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	758.2	0	BX	0	5.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	758.8	0	BX	0	5.50	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	759.4	0	BX	0	5.48	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	760.1	0	BX	0	5.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	760.7	0	BX	0	5.47	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	761.3	0	BX	0	5.46	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	761.9	0	BX	0	5.45	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	762.5	0	BX	0	5.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	763.1	0	BX	0	5.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	763.8	0	BX	0	5.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	764.4	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	765.0	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	765.6	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	766.2	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	766.8	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	767.4	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	768.1	0	BX	0	5.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	768.7	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	769.3	0	BX	0	5.43	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	769.9	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	770.5	0	BX	0	5.44	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	771.1	0	BX	0	5.42	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	771.8	0	BX	0	5.41	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	772.4	0	BX	0	5.40	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	773.0	0	BX	0	5.39	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	773.6	0	BX	0	5.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	774.2	0	BX	0	5.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	774.8	0	BX	0	5.37	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	775.4	0	BX	0	5.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	776.1	0	BX	0	5.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	776.7	0	BX	0	5.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	777.3	0	BX	0	5.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	777.9	0	BX	0	5.35	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	778.5	0	BX	0	5.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	779.1	0	BX	0	5.34	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	779.7	0	BX	0	5.33	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	780.4	0	BX	0	5.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	781.0	0	BX	0	5.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	781.6	0	BX	0	5.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	782.2	0	BX	0	5.32	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	782.8	0	BX	0	5.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	783.4	0	BX	0	5.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	784.0	0	BX	0	5.31	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	784.7	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	785.3	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	785.9	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	786.5	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	787.1	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	787.7	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	788.3	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	789.0	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	789.6	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	790.2	0	BX	0	5.30	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	790.8	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	791.4	0	BX	0	5.29	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	792.0	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	792.6	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	793.2	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	793.9	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	794.5	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	795.1	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	795.7	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	796.3	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	796.9	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	797.5	0	BX	0	5.28	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	798.2	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	798.8	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	799.4	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	800.0	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	800.6	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	801.2	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	801.8	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	802.4	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	803.1	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	803.7	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	804.3	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	804.9	0	BX	0	5.27	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	805.5	0	BX	0	5.26	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	806.1	0	BX	0	5.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	806.7	0	BX	0	5.25	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	807.3	0	BX	0	5.23	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	808.0	0	BX	0	5.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	808.6	0	BX	0	5.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	809.2	0	BX	0	5.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	809.8	0	BX	0	5.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	810.4	0	BX	0	5.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	811.0	0	BX	0	5.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	811.6	0	BX	0	5.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	812.2	0	BX	0	5.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	812.9	0	BX	0	5.22	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	813.5	0	BX	0	5.21	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	814.1	0	BX	0	5.19	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	814.7	0	BX	0	5.18	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	815.3	0	BX	0	5.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	815.9	0	BX	0	5.17	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	816.5	0	BX	0	5.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	817.1	0	BX	0	5.16	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	817.7	0	BX	0	5.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	818.4	0	BX	0	5.15	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	819.0	0	BX	0	5.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	819.6	0	BX	0	5.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	820.2	0	BX	0	5.14	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	820.8	0	BX	0	5.13	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	821.4	0	BX	0	5.12	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	822.0	0	BX	0	5.11	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	822.6	0	BX	0	5.10	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	823.3	0	BX	0	5.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	823.9	0	BX	0	5.09	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	824.5	0	BX	0	5.08	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	825.1	0	BX	0	5.06	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	825.7	0	BX	0	5.04	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	826.3	0	BX	0	5.01	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	826.9	0	BX	0	5.00	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	827.5	0	BX	0	4.99	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	828.1	0	BX	0	4.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	828.8	0	BX	0	4.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	829.4	0	BX	0	4.98	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	830.0	0	BX	0	5.05	0
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	830.6	0	BX	0	5.12	
@3861__1999569	001	C	08/14/1999	23:25	164.0581	14.0381	0	831.2	0	BX	0	2.27	
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	0.7	0	BX	0	28.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	1.3	0	BX	0	29.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	2.0	0	BX	0	29.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	2.7	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	3.3	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	4.0	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	4.7	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	5.4	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	6.0	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	6.7	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	7.4	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	8.0	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	8.7	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	9.4	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	10.0	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	10.7	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	11.4	0	BX	0	29.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	12.0	0	BX	0	29.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	12.7	0	BX	0	29.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	13.4	0	BX	0	29.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	14.0	0	BX	0	29.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	14.7	0	BX	0	29.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	15.4	0	BX	0	29.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	16.0	0	BX	0	29.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	16.7	0	BX	0	29.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	17.4	0	BX	0	29.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	18.0	0	BX	0	29.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	18.7	0	BX	0	29.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	19.4	0	BX	0	29.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	20.1	0	BX	0	29.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	20.7	0	BX	0	29.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	21.4	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	22.1	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	22.7	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	23.4	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	24.1	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	24.7	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	25.4	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	26.1	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	26.7	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	27.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	28.1	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	28.7	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	29.4	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	30.1	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	30.7	0	BX	0	29.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	31.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	32.1	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	32.7	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	33.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	34.1	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	34.7	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	35.4	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	36.1	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	36.7	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	37.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	38.1	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	38.7	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	39.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	40.1	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	40.7	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	41.4	0	BX	0	29.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	42.1	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	42.7	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	43.4	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	44.1	0	BX	0	29.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	44.7	0	BX	0	29.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	45.4	0	BX	0	29.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	46.1	0	BX	0	29.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	46.7	0	BX	0	29.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	47.4	0	BX	0	29.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	48.1	0	BX	0	28.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	48.7	0	BX	0	28.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	49.4	0	BX	0	28.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	50.1	0	BX	0	28.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	50.7	0	BX	0	28.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	51.4	0	BX	0	28.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	52.1	0	BX	0	28.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	52.7	0	BX	0	28.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	53.4	0	BX	0	28.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	54.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	54.7	0	BX	0	28.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	55.4	0	BX	0	28.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	56.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	56.7	0	BX	0	28.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	57.4	0	BX	0	28.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	58.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	58.7	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	59.4	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	60.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	60.7	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	61.4	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	62.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	62.7	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	63.4	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	64.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	64.7	0	BX	0	28.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	65.4	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	66.0	0	BX	0	28.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	66.7	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	67.4	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	68.0	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	68.7	0	BX	0	28.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	69.3	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	70.0	0	BX	0	28.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	70.7	0	BX	0	28.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	71.3	0	BX	0	28.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	72.0	0	BX	0	28.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	72.7	0	BX	0	28.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	73.3	0	BX	0	28.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	74.0	0	BX	0	28.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	74.7	0	BX	0	28.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	75.3	0	BX	0	28.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	76.0	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	76.6	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	77.3	0	BX	0	28.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	78.0	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	78.6	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	79.3	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	80.0	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	80.6	0	BX	0	28.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	81.3	0	BX	0	28.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	82.0	0	BX	0	28.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	82.6	0	BX	0	28.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	83.3	0	BX	0	28.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	83.9	0	BX	0	28.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	84.6	0	BX	0	28.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	85.3	0	BX	0	28.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	85.9	0	BX	0	28.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	86.6	0	BX	0	28.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	87.3	0	BX	0	28.78	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	87.9	0	BX	0	28.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	88.6	0	BX	0	28.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	89.3	0	BX	0	28.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	89.9	0	BX	0	28.56	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	90.6	0	BX	0	28.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	91.2	0	BX	0	28.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	91.9	0	BX	0	28.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	92.6	0	BX	0	28.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	93.2	0	BX	0	27.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	93.9	0	BX	0	27.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	94.6	0	BX	0	27.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	95.2	0	BX	0	27.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	95.9	0	BX	0	27.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	96.5	0	BX	0	27.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	97.2	0	BX	0	27.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	97.9	0	BX	0	27.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	98.5	0	BX	0	27.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	99.2	0	BX	0	27.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	99.9	0	BX	0	27.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	100.5	0	BX	0	27.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	101.2	0	BX	0	27.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	101.8	0	BX	0	27.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	102.5	0	BX	0	27.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	103.2	0	BX	0	27.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	103.8	0	BX	0	27.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	104.5	0	BX	0	26.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	105.2	0	BX	0	26.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	105.8	0	BX	0	26.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	106.5	0	BX	0	26.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	107.1	0	BX	0	26.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	107.8	0	BX	0	26.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	108.5	0	BX	0	26.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	109.1	0	BX	0	26.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	109.8	0	BX	0	26.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	110.5	0	BX	0	26.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	111.1	0	BX	0	26.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	111.8	0	BX	0	26.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	112.4	0	BX	0	26.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	113.1	0	BX	0	26.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	113.8	0	BX	0	26.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	114.4	0	BX	0	26.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	115.1	0	BX	0	26.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	115.7	0	BX	0	26.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	116.4	0	BX	0	25.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	117.1	0	BX	0	25.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	117.7	0	BX	0	25.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	118.4	0	BX	0	25.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	119.0	0	BX	0	25.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	119.7	0	BX	0	25.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	120.4	0	BX	0	25.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	121.0	0	BX	0	25.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	121.7	0	BX	0	25.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	122.4	0	BX	0	25.53	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	123.0	0	BX	0	25.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	123.7	0	BX	0	25.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	124.3	0	BX	0	25.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	125.0	0	BX	0	25.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	125.7	0	BX	0	25.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	126.3	0	BX	0	25.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	127.0	0	BX	0	24.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	127.6	0	BX	0	24.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	128.3	0	BX	0	24.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	129.0	0	BX	0	24.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	129.6	0	BX	0	24.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	130.3	0	BX	0	24.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	130.9	0	BX	0	24.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	131.6	0	BX	0	24.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	132.3	0	BX	0	24.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	132.9	0	BX	0	24.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	133.6	0	BX	0	24.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	134.2	0	BX	0	24.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	134.9	0	BX	0	24.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	135.6	0	BX	0	24.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	136.2	0	BX	0	24.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	136.9	0	BX	0	24.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	137.5	0	BX	0	24.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	138.2	0	BX	0	24.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	138.9	0	BX	0	24.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	139.5	0	BX	0	24.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	140.2	0	BX	0	24.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	140.8	0	BX	0	24.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	141.5	0	BX	0	24.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	142.2	0	BX	0	24.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	142.8	0	BX	0	24.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	143.5	0	BX	0	23.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	144.1	0	BX	0	23.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	144.8	0	BX	0	23.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	145.5	0	BX	0	23.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	146.1	0	BX	0	23.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	146.8	0	BX	0	23.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	147.4	0	BX	0	23.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	148.1	0	BX	0	23.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	148.7	0	BX	0	23.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	149.4	0	BX	0	23.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	150.1	0	BX	0	23.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	150.7	0	BX	0	23.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	151.4	0	BX	0	23.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	152.0	0	BX	0	23.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	152.7	0	BX	0	23.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	153.4	0	BX	0	22.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	154.0	0	BX	0	22.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	154.7	0	BX	0	22.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	155.3	0	BX	0	22.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	156.0	0	BX	0	22.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	156.7	0	BX	0	22.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	157.3	0	BX	0	22.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	158.0	0	BX	0	22.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	158.6	0	BX	0	22.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	159.3	0	BX	0	22.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	159.9	0	BX	0	22.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	160.6	0	BX	0	22.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	161.3	0	BX	0	22.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	161.9	0	BX	0	22.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	162.6	0	BX	0	22.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	163.2	0	BX	0	22.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	163.9	0	BX	0	22.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	164.6	0	BX	0	22.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	165.2	0	BX	0	22.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	165.9	0	BX	0	22.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	166.5	0	BX	0	22.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	167.2	0	BX	0	22.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	167.8	0	BX	0	22.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	168.5	0	BX	0	22.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	169.2	0	BX	0	22.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	169.8	0	BX	0	22.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	170.5	0	BX	0	22.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	171.1	0	BX	0	22.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	171.8	0	BX	0	22.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	172.4	0	BX	0	22.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	173.1	0	BX	0	21.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	173.8	0	BX	0	21.79	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	174.4	0	BX	0	21.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	175.1	0	BX	0	21.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	175.7	0	BX	0	21.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	176.4	0	BX	0	21.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	177.0	0	BX	0	21.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	177.7	0	BX	0	21.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	178.4	0	BX	0	21.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	179.0	0	BX	0	21.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	179.7	0	BX	0	21.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	180.3	0	BX	0	21.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	181.0	0	BX	0	21.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	181.6	0	BX	0	21.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	182.3	0	BX	0	21.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	183.0	0	BX	0	21.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	183.6	0	BX	0	20.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	184.3	0	BX	0	20.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	184.9	0	BX	0	20.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	185.6	0	BX	0	20.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	186.2	0	BX	0	20.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	186.9	0	BX	0	20.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	187.6	0	BX	0	20.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	188.2	0	BX	0	20.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	188.9	0	BX	0	20.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	189.5	0	BX	0	20.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	190.2	0	BX	0	20.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	190.8	0	BX	0	20.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	191.5	0	BX	0	20.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	192.1	0	BX	0	20.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	192.8	0	BX	0	20.53	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	193.5	0	BX	0	20.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	194.1	0	BX	0	20.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	194.8	0	BX	0	20.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	195.4	0	BX	0	20.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	196.1	0	BX	0	20.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	196.7	0	BX	0	20.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	197.4	0	BX	0	20.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	198.0	0	BX	0	20.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	198.7	0	BX	0	20.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	199.4	0	BX	0	20.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	200.0	0	BX	0	20.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	200.7	0	BX	0	20.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	201.3	0	BX	0	20.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	202.0	0	BX	0	20.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	202.6	0	BX	0	20.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	203.3	0	BX	0	20.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	203.9	0	BX	0	20.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	204.6	0	BX	0	19.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	205.3	0	BX	0	19.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	205.9	0	BX	0	19.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	206.6	0	BX	0	19.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	207.2	0	BX	0	19.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	207.9	0	BX	0	19.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	208.5	0	BX	0	19.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	209.2	0	BX	0	19.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	209.8	0	BX	0	19.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	210.5	0	BX	0	19.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	211.2	0	BX	0	19.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	211.8	0	BX	0	19.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	212.5	0	BX	0	19.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	213.1	0	BX	0	19.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	213.8	0	BX	0	19.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	214.4	0	BX	0	19.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	215.1	0	BX	0	18.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	215.7	0	BX	0	18.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	216.4	0	BX	0	18.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	217.0	0	BX	0	18.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	217.7	0	BX	0	18.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	218.4	0	BX	0	18.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	219.0	0	BX	0	18.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	219.7	0	BX	0	18.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	220.3	0	BX	0	18.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	221.0	0	BX	0	18.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	221.6	0	BX	0	18.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	222.3	0	BX	0	18.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	222.9	0	BX	0	18.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	223.6	0	BX	0	18.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	224.2	0	BX	0	18.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	224.9	0	BX	0	18.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	225.5	0	BX	0	18.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	226.2	0	BX	0	18.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	226.9	0	BX	0	18.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	227.5	0	BX	0	18.13	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	228.2	0	BX	0	18.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	228.8	0	BX	0	18.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	229.5	0	BX	0	18.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	230.1	0	BX	0	18.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	230.8	0	BX	0	18.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	231.4	0	BX	0	18.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	232.1	0	BX	0	17.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	232.7	0	BX	0	17.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	233.4	0	BX	0	17.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	234.0	0	BX	0	17.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	234.7	0	BX	0	17.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	235.3	0	BX	0	17.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	236.0	0	BX	0	17.78	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	236.7	0	BX	0	17.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	237.3	0	BX	0	17.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	238.0	0	BX	0	17.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	238.6	0	BX	0	17.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	239.3	0	BX	0	17.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	239.9	0	BX	0	17.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	240.6	0	BX	0	17.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	241.2	0	BX	0	17.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	241.9	0	BX	0	17.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	242.5	0	BX	0	16.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	243.2	0	BX	0	16.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	243.8	0	BX	0	16.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	244.5	0	BX	0	16.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	245.1	0	BX	0	16.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	245.8	0	BX	0	16.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	246.4	0	BX	0	16.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	247.1	0	BX	0	16.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	247.7	0	BX	0	16.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	248.4	0	BX	0	16.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	249.1	0	BX	0	16.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	249.7	0	BX	0	16.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	250.4	0	BX	0	16.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	251.0	0	BX	0	16.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	251.7	0	BX	0	16.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	252.3	0	BX	0	16.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	253.0	0	BX	0	16.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	253.6	0	BX	0	16.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	254.3	0	BX	0	16.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	254.9	0	BX	0	16.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	255.6	0	BX	0	16.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	256.2	0	BX	0	15.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	256.9	0	BX	0	15.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	257.5	0	BX	0	15.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	258.2	0	BX	0	15.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	258.8	0	BX	0	15.79	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	259.5	0	BX	0	15.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	260.1	0	BX	0	15.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	260.8	0	BX	0	15.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	261.4	0	BX	0	15.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	262.1	0	BX	0	15.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	262.7	0	BX	0	15.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	263.4	0	BX	0	15.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	264.0	0	BX	0	15.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	264.7	0	BX	0	15.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	265.3	0	BX	0	15.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	266.0	0	BX	0	15.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	266.6	0	BX	0	15.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	267.3	0	BX	0	15.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	267.9	0	BX	0	14.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	268.6	0	BX	0	14.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	269.2	0	BX	0	14.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	269.9	0	BX	0	14.79	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	270.5	0	BX	0	14.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	271.2	0	BX	0	14.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	271.9	0	BX	0	14.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	272.5	0	BX	0	14.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	273.2	0	BX	0	14.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	273.8	0	BX	0	14.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	274.5	0	BX	0	14.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	275.1	0	BX	0	14.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	275.8	0	BX	0	14.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	276.4	0	BX	0	14.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	277.1	0	BX	0	14.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	277.7	0	BX	0	14.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	278.4	0	BX	0	14.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	279.0	0	BX	0	14.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	279.7	0	BX	0	14.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	280.3	0	BX	0	14.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	281.0	0	BX	0	14.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	281.6	0	BX	0	14.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	282.3	0	BX	0	14.53	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	282.9	0	BX	0	14.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	283.6	0	BX	0	14.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	284.2	0	BX	0	14.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	284.9	0	BX	0	14.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	285.5	0	BX	0	14.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	286.2	0	BX	0	14.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	286.8	0	BX	0	14.45	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	287.5	0	BX	0	14.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	288.1	0	BX	0	14.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	288.7	0	BX	0	14.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	289.4	0	BX	0	14.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	290.0	0	BX	0	14.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	290.7	0	BX	0	14.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	291.3	0	BX	0	14.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	292.0	0	BX	0	14.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	292.6	0	BX	0	13.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	293.3	0	BX	0	13.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	293.9	0	BX	0	13.78	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	294.6	0	BX	0	13.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	295.2	0	BX	0	13.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	295.9	0	BX	0	13.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	296.5	0	BX	0	13.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	297.2	0	BX	0	13.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	297.8	0	BX	0	13.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	298.5	0	BX	0	13.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	299.1	0	BX	0	13.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	299.8	0	BX	0	13.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	300.4	0	BX	0	13.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	301.1	0	BX	0	13.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	301.7	0	BX	0	13.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	302.4	0	BX	0	13.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	303.0	0	BX	0	13.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	303.7	0	BX	0	13.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	304.3	0	BX	0	13.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	305.0	0	BX	0	13.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	305.6	0	BX	0	13.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	306.3	0	BX	0	13.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	306.9	0	BX	0	13.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	307.6	0	BX	0	13.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	308.2	0	BX	0	12.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	308.9	0	BX	0	12.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	309.5	0	BX	0	12.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	310.2	0	BX	0	12.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	310.8	0	BX	0	12.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	311.5	0	BX	0	12.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	312.1	0	BX	0	12.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	312.7	0	BX	0	12.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	313.4	0	BX	0	12.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	314.0	0	BX	0	12.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	314.7	0	BX	0	12.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	315.3	0	BX	0	12.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	316.0	0	BX	0	12.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	316.6	0	BX	0	12.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	317.3	0	BX	0	12.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	317.9	0	BX	0	12.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	318.6	0	BX	0	12.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	319.2	0	BX	0	12.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	319.9	0	BX	0	12.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	320.5	0	BX	0	12.53	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	321.2	0	BX	0	12.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	321.8	0	BX	0	12.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	322.5	0	BX	0	12.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	323.1	0	BX	0	12.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	323.8	0	BX	0	12.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	324.4	0	BX	0	12.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	325.0	0	BX	0	12.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	325.7	0	BX	0	12.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	326.3	0	BX	0	12.20	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	327.0	0	BX	0	12.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	327.6	0	BX	0	12.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	328.3	0	BX	0	12.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	328.9	0	BX	0	11.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	329.6	0	BX	0	11.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	330.2	0	BX	0	11.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	330.9	0	BX	0	11.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	331.5	0	BX	0	11.78	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	332.2	0	BX	0	11.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	332.8	0	BX	0	11.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	333.5	0	BX	0	11.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	334.1	0	BX	0	11.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	334.7	0	BX	0	11.50	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	335.4	0	BX	0	11.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	336.0	0	BX	0	11.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	336.7	0	BX	0	11.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	337.3	0	BX	0	11.28	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	338.0	0	BX	0	11.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	338.6	0	BX	0	11.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	339.3	0	BX	0	11.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	339.9	0	BX	0	11.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	340.6	0	BX	0	11.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	341.2	0	BX	0	11.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	341.8	0	BX	0	11.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	342.5	0	BX	0	11.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	343.1	0	BX	0	11.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	343.8	0	BX	0	11.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	344.4	0	BX	0	11.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	345.1	0	BX	0	11.03	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	345.7	0	BX	0	11.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	346.4	0	BX	0	11.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	347.0	0	BX	0	10.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	347.7	0	BX	0	10.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	348.3	0	BX	0	10.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	348.9	0	BX	0	10.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	349.6	0	BX	0	10.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	350.2	0	BX	0	10.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	350.9	0	BX	0	10.78	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	351.5	0	BX	0	10.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	352.2	0	BX	0	10.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	352.8	0	BX	0	10.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	353.5	0	BX	0	10.53	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	354.1	0	BX	0	10.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	354.8	0	BX	0	10.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	355.4	0	BX	0	10.45	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	356.0	0	BX	0	10.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	356.7	0	BX	0	10.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	357.3	0	BX	0	10.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	358.0	0	BX	0	10.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	358.6	0	BX	0	10.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	359.3	0	BX	0	10.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	359.9	0	BX	0	10.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	360.6	0	BX	0	10.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	361.2	0	BX	0	10.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	361.8	0	BX	0	10.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	362.5	0	BX	0	10.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	363.1	0	BX	0	10.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	363.8	0	BX	0	10.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	364.4	0	BX	0	10.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	365.1	0	BX	0	10.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	365.7	0	BX	0	10.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	366.4	0	BX	0	10.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	367.0	0	BX	0	10.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	367.6	0	BX	0	10.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	368.3	0	BX	0	10.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	368.9	0	BX	0	10.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	369.6	0	BX	0	10.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	370.2	0	BX	0	10.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	370.9	0	BX	0	10.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	371.5	0	BX	0	10.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	372.1	0	BX	0	10.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	372.8	0	BX	0	9.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	373.4	0	BX	0	9.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	374.1	0	BX	0	9.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	374.7	0	BX	0	9.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	375.4	0	BX	0	9.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	376.0	0	BX	0	9.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	376.7	0	BX	0	9.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	377.3	0	BX	0	9.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	377.9	0	BX	0	9.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	378.6	0	BX	0	9.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	379.2	0	BX	0	9.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	379.9	0	BX	0	9.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	380.5	0	BX	0	9.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	381.2	0	BX	0	9.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	381.8	0	BX	0	9.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	382.4	0	BX	0	9.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	383.1	0	BX	0	9.92	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	383.7	0	BX	0	9.91	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	384.4	0	BX	0	9.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	385.0	0	BX	0	9.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	385.7	0	BX	0	9.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	386.3	0	BX	0	9.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	386.9	0	BX	0	9.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	387.6	0	BX	0	9.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	388.2	0	BX	0	9.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	388.9	0	BX	0	9.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	389.5	0	BX	0	9.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	390.1	0	BX	0	9.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	390.8	0	BX	0	9.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	391.4	0	BX	0	9.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	392.1	0	BX	0	9.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	392.7	0	BX	0	9.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	393.4	0	BX	0	9.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	394.0	0	BX	0	9.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	394.6	0	BX	0	9.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	395.3	0	BX	0	9.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	395.9	0	BX	0	9.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	396.6	0	BX	0	9.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	397.2	0	BX	0	9.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	397.9	0	BX	0	9.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	398.5	0	BX	0	9.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	399.1	0	BX	0	9.56	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	399.8	0	BX	0	9.56	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	400.4	0	BX	0	9.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	401.1	0	BX	0	9.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	401.7	0	BX	0	9.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	402.3	0	BX	0	9.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	403.0	0	BX	0	9.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	403.6	0	BX	0	9.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	404.3	0	BX	0	9.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	404.9	0	BX	0	9.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	405.6	0	BX	0	9.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	406.2	0	BX	0	9.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	406.8	0	BX	0	9.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	407.5	0	BX	0	9.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	408.1	0	BX	0	9.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	408.8	0	BX	0	9.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	409.4	0	BX	0	9.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	410.0	0	BX	0	9.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	410.7	0	BX	0	9.13	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	411.3	0	BX	0	9.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	412.0	0	BX	0	9.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	412.6	0	BX	0	9.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	413.2	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	413.9	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	414.5	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	415.2	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	415.8	0	BX	0	9.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	416.4	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	417.1	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	417.7	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	418.4	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	419.0	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	419.6	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	420.3	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	420.9	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	421.6	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	422.2	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	422.8	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	423.5	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	424.1	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	424.8	0	BX	0	8.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	425.4	0	BX	0	8.87	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	426.0	0	BX	0	8.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	426.7	0	BX	0	8.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	427.3	0	BX	0	8.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	428.0	0	BX	0	8.79	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	428.6	0	BX	0	8.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	429.2	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	429.9	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	430.5	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	431.2	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	431.8	0	BX	0	8.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	432.4	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	433.1	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	433.7	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	434.4	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	435.0	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	435.6	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	436.3	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	436.9	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	437.6	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	438.2	0	BX	0	8.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	438.8	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	439.5	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	440.1	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	440.8	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	441.4	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	442.0	0	BX	0	8.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	442.7	0	BX	0	8.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	443.3	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	443.9	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	444.6	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	445.2	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	445.9	0	BX	0	8.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	446.5	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	447.1	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	447.8	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	448.4	0	BX	0	8.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	449.1	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	449.7	0	BX	0	8.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	450.3	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	451.0	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	451.6	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	452.2	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	452.9	0	BX	0	8.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	453.5	0	BX	0	8.59	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	454.2	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	454.8	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	455.4	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	456.1	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	456.7	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	457.3	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	458.0	0	BX	0	8.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	458.6	0	BX	0	8.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	459.3	0	BX	0	8.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	459.9	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	460.5	0	BX	0	8.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	461.2	0	BX	0	8.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	461.8	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	462.4	0	BX	0	8.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	463.1	0	BX	0	8.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	463.7	0	BX	0	8.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	464.4	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	465.0	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	465.6	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	466.3	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	466.9	0	BX	0	8.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	467.5	0	BX	0	8.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	468.2	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	468.8	0	BX	0	8.83	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	469.5	0	BX	0	8.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	470.1	0	BX	0	8.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	470.7	0	BX	0	8.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	471.4	0	BX	0	8.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	472.0	0	BX	0	9.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	472.6	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	473.3	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	473.9	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	474.5	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	475.2	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	475.8	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	476.5	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	477.1	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	477.7	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	478.4	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	479.0	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	479.6	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	480.3	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	480.9	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	481.5	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	482.2	0	BX	0	9.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	482.8	0	BX	0	9.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	483.4	0	BX	0	9.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	484.1	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	484.7	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	485.4	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	486.0	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	486.6	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	487.3	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	487.9	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	488.5	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	489.2	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	489.8	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	490.4	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	491.1	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	491.7	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	492.3	0	BX	0	9.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	493.0	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	493.6	0	BX	0	9.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	494.3	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	494.9	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	495.5	0	BX	0	8.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	496.2	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	496.8	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	497.4	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	498.1	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	498.7	0	BX	0	8.97	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	499.3	0	BX	0	8.94	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	500.0	0	BX	0	8.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	500.6	0	BX	0	8.95	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	501.2	0	BX	0	8.93	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	501.9	0	BX	0	8.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	502.5	0	BX	0	8.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	503.1	0	BX	0	8.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	503.8	0	BX	0	8.88	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	504.4	0	BX	0	8.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	505.0	0	BX	0	8.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	505.7	0	BX	0	8.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	506.3	0	BX	0	8.86	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	506.9	0	BX	0	8.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	507.6	0	BX	0	8.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	508.2	0	BX	0	8.85	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	508.8	0	BX	0	8.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	509.5	0	BX	0	8.82	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	510.1	0	BX	0	8.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	510.7	0	BX	0	8.80	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	511.4	0	BX	0	8.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	512.0	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	512.6	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	513.3	0	BX	0	8.76	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	513.9	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	514.5	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	515.2	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	515.8	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	516.4	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	517.1	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	517.7	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	518.3	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	519.0	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	519.6	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	520.2	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	520.9	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	521.5	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	522.1	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	522.8	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	523.4	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	524.0	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	524.7	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	525.3	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	525.9	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	526.6	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	527.2	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	527.8	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	528.5	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	529.1	0	BX	0	8.75	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	529.7	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	530.4	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	531.0	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	531.6	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	532.3	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	532.9	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	533.5	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	534.2	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	534.8	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	535.4	0	BX	0	8.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	536.1	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	536.7	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	537.3	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	538.0	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	538.6	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	539.2	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	539.9	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	540.5	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	541.1	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	541.7	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	542.4	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	543.0	0	BX	0	8.72	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	543.6	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	544.3	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	544.9	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	545.5	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	546.2	0	BX	0	8.73	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	546.8	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	547.4	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	548.1	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	548.7	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	549.3	0	BX	0	8.70	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	550.0	0	BX	0	8.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	550.6	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	551.2	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	551.8	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	552.5	0	BX	0	8.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	553.1	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	553.7	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	554.4	0	BX	0	8.69	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	555.0	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	555.6	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	556.3	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	556.9	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	557.5	0	BX	0	8.68	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	558.2	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	558.8	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	559.4	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	560.0	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	560.7	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	561.3	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	561.9	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	562.6	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	563.2	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	563.8	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	564.5	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	565.1	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	565.7	0	BX	0	8.67	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	566.3	0	BX	0	8.66	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	567.0	0	BX	0	8.65	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	567.6	0	BX	0	8.64	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	568.2	0	BX	0	8.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	568.9	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	569.5	0	BX	0	8.63	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	570.1	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	570.8	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	571.4	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	572.0	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	572.6	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	573.3	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	573.9	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	574.5	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	575.2	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	575.8	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	576.4	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	577.0	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	577.7	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	578.3	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	578.9	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	579.6	0	BX	0	8.62	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	580.2	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	580.8	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	581.5	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	582.1	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	582.7	0	BX	0	8.61	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	583.3	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	584.0	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	584.6	0	BX	0	8.60	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	585.2	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	585.9	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	586.5	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	587.1	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	587.7	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	588.4	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	589.0	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	589.6	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	590.2	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	590.9	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	591.5	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	592.1	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	592.8	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	593.4	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	594.0	0	BX	0	8.56	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	594.6	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	595.3	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	595.9	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	596.5	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	597.2	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	597.8	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	598.4	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	599.0	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	599.7	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	600.3	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	600.9	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	601.5	0	BX	0	8.58	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	602.2	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	602.8	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	603.4	0	BX	0	8.57	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	604.1	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	604.7	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	605.3	0	BX	0	8.56	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	605.9	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	606.6	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	607.2	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	607.8	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	608.4	0	BX	0	8.55	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	609.1	0	BX	0	8.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	609.7	0	BX	0	8.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	610.3	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	611.0	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	611.6	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	612.2	0	BX	0	8.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	612.8	0	BX	0	8.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	613.5	0	BX	0	8.51	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	614.1	0	BX	0	8.52	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	614.7	0	BX	0	8.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	615.3	0	BX	0	8.49	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	616.0	0	BX	0	8.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	616.6	0	BX	0	8.48	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	617.2	0	BX	0	8.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	617.8	0	BX	0	8.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	618.5	0	BX	0	8.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	619.1	0	BX	0	8.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	619.7	0	BX	0	8.47	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	620.3	0	BX	0	8.46	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	621.0	0	BX	0	8.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	621.6	0	BX	0	8.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	622.2	0	BX	0	8.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	622.9	0	BX	0	8.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	623.5	0	BX	0	8.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	624.1	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	624.7	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	625.4	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	626.0	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	626.6	0	BX	0	8.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	627.2	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	627.9	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	628.5	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	629.1	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	629.7	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	630.4	0	BX	0	8.43	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	631.0	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	631.6	0	BX	0	8.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	632.2	0	BX	0	8.42	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	632.9	0	BX	0	8.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	633.5	0	BX	0	8.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	634.1	0	BX	0	8.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	634.7	0	BX	0	8.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	635.4	0	BX	0	8.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	636.0	0	BX	0	8.41	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	636.6	0	BX	0	8.40	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	637.2	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	637.9	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	638.5	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	639.1	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	639.7	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	640.4	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	641.0	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	641.6	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	642.2	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	642.9	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	643.5	0	BX	0	8.39	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	644.1	0	BX	0	8.38	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	644.7	0	BX	0	8.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	645.4	0	BX	0	8.37	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	646.0	0	BX	0	8.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	646.6	0	BX	0	8.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	647.2	0	BX	0	8.35	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	647.8	0	BX	0	8.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	648.5	0	BX	0	8.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	649.1	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	649.7	0	BX	0	8.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	650.3	0	BX	0	8.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	651.0	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	651.6	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	652.2	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	652.8	0	BX	0	8.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	653.5	0	BX	0	8.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	654.1	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	654.7	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	655.3	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	656.0	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	656.6	0	BX	0	8.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	657.2	0	BX	0	8.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	657.8	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	658.5	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	659.1	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	659.7	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	660.3	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	660.9	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	661.6	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	662.2	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	662.8	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	663.4	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	664.1	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	664.7	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	665.3	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	665.9	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	666.5	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	667.2	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	667.8	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	668.4	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	669.0	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	669.7	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	670.3	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	670.9	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	671.5	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	672.2	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	672.8	0	BX	0	8.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	673.4	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	674.0	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	674.6	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	675.3	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	675.9	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	676.5	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	677.1	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	677.7	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	678.4	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	679.0	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	679.6	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	680.2	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	680.9	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	681.5	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	682.1	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	682.7	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	683.3	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	684.0	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	684.6	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	685.2	0	BX	0	8.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	685.8	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	686.5	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	687.1	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	687.7	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	688.3	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	688.9	0	BX	0	8.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	689.6	0	BX	0	8.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	690.2	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	690.8	0	BX	0	8.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	691.4	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	692.0	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	692.7	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	693.3	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	693.9	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	694.5	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	695.1	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	695.8	0	BX	0	8.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	696.4	0	BX	0	8.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	697.0	0	BX	0	8.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	697.6	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	698.2	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	698.9	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	699.5	0	BX	0	8.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	700.1	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	700.7	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	701.3	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	702.0	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	702.6	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	703.2	0	BX	0	8.22	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	703.8	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	704.4	0	BX	0	8.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	705.1	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	705.7	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	706.3	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	706.9	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	707.5	0	BX	0	8.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	708.2	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	708.8	0	BX	0	8.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	709.4	0	BX	0	8.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	710.0	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	710.6	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	711.3	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	711.9	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	712.5	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	713.1	0	BX	0	8.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	713.7	0	BX	0	8.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	714.4	0	BX	0	8.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	715.0	0	BX	0	8.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	715.6	0	BX	0	8.15	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	716.2	0	BX	0	8.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	716.8	0	BX	0	8.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	717.5	0	BX	0	8.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	718.1	0	BX	0	8.13	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	718.7	0	BX	0	8.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	719.3	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	719.9	0	BX	0	8.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	720.5	0	BX	0	8.13	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	721.2	0	BX	0	8.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	721.8	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	722.4	0	BX	0	8.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	723.0	0	BX	0	8.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	723.6	0	BX	0	8.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	724.3	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	724.9	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	725.5	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	726.1	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	726.7	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	727.4	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	728.0	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	728.6	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	729.2	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	729.8	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	730.4	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	731.1	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	731.7	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	732.3	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	732.9	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	733.5	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	734.2	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	734.8	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	735.4	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	736.0	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	736.6	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	737.2	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	737.9	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	738.5	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	739.1	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	739.7	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	740.3	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	740.9	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	741.6	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	742.2	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	742.8	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	743.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	744.0	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	744.6	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	745.3	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	745.9	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	746.5	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	747.1	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	747.7	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	748.3	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	749.0	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	749.6	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	750.2	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	750.8	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	751.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	752.0	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	752.7	0	BX	0	8.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	753.3	0	BX	0	8.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	753.9	0	BX	0	8.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	754.5	0	BX	0	7.99	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	755.1	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	755.7	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	756.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	757.0	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	757.6	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	758.2	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	758.8	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	759.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	760.1	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	760.7	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	761.3	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	761.9	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	762.5	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	763.1	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	763.8	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	764.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	765.0	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	765.6	0	BX	0	8.01	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	766.2	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	766.8	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	767.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	768.1	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	768.7	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	769.3	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	769.9	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	770.5	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	771.1	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	771.8	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	772.4	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	773.0	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	773.6	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	774.2	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	774.8	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	775.4	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	776.1	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	776.7	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	777.3	0	BX	0	8.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	777.9	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	778.5	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	779.1	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	779.7	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	780.4	0	BX	0	8.04	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	781.0	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	781.6	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	782.2	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	782.8	0	BX	0	8.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	783.4	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	784.0	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	784.7	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	785.3	0	BX	0	8.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	785.9	0	BX	0	8.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	786.5	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	787.1	0	BX	0	8.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	787.7	0	BX	0	8.10	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	788.3	0	BX	0	8.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	789.0	0	BX	0	8.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	789.6	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	790.2	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	790.8	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	791.4	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	792.0	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	792.6	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	793.2	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	793.9	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	794.5	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	795.1	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	795.7	0	BX	0	8.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	796.3	0	BX	0	8.06	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	796.9	0	BX	0	8.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	797.5	0	BX	0	8.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	798.2	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	798.8	0	BX	0	8.18	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	799.4	0	BX	0	8.12	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	800.0	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	800.6	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	801.2	0	BX	0	8.08	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	801.8	0	BX	0	8.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	802.4	0	BX	0	8.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	803.1	0	BX	0	8.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	803.7	0	BX	0	8.19	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	804.3	0	BX	0	8.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	804.9	0	BX	0	8.24	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	805.5	0	BX	0	8.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	806.1	0	BX	0	8.26	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	806.7	0	BX	0	8.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	807.3	0	BX	0	8.33	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	808.0	0	BX	0	8.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	808.6	0	BX	0	8.44	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	809.2	0	BX	0	8.54	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	809.8	0	BX	0	8.71	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	810.4	0	BX	0	8.74	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	811.0	0	BX	0	8.77	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	811.6	0	BX	0	8.79	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	812.2	0	BX	0	8.81	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	812.9	0	BX	0	8.84	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	813.5	0	BX	0	8.89	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	814.1	0	BX	0	8.90	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	814.7	0	BX	0	8.96	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	815.3	0	BX	0	8.98	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	815.9	0	BX	0	9.00	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	816.5	0	BX	0	9.02	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	817.1	0	BX	0	9.05	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	817.7	0	BX	0	9.07	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	818.4	0	BX	0	9.09	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	819.0	0	BX	0	9.11	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	819.6	0	BX	0	9.14	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	820.2	0	BX	0	9.16	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	820.8	0	BX	0	9.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	821.4	0	BX	0	9.17	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	822.0	0	BX	0	9.21	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	822.6	0	BX	0	9.23	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	823.3	0	BX	0	9.25	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	823.9	0	BX	0	9.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	824.5	0	BX	0	9.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	825.1	0	BX	0	9.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	825.7	0	BX	0	9.30	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	826.3	0	BX	0	9.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	826.9	0	BX	0	9.32	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	827.5	0	BX	0	9.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	828.1	0	BX	0	9.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	828.8	0	BX	0	9.36	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	829.4	0	BX	0	9.34	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	830.0	0	BX	0	9.31	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	830.6	0	BX	0	9.29	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	831.2	0	BX	0	9.27	0
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	831.8	0	BX	0	9.74	
@3861__1999569	002	C	08/15/1999	04:19	162.3000	14.0050	0	832.4	0	BX	0	25.34	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	0.7	0	BX	0	28.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	1.3	0	BX	0	29.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	2.0	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	2.7	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	3.3	0	BX	0	29.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	4.0	0	BX	0	29.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	4.7	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	5.4	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	6.0	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	6.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	7.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	8.0	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	8.7	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	9.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	10.0	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	10.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	11.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	12.0	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	12.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	13.4	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	14.0	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	14.7	0	BX	0	29.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	15.4	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	16.0	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	16.7	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	17.4	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	18.0	0	BX	0	29.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	18.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	19.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	20.1	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	20.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	21.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	22.1	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	22.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	23.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	24.1	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	24.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	25.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	26.1	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	26.7	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	27.4	0	BX	0	29.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	28.1	0	BX	0	29.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	28.7	0	BX	0	29.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	29.4	0	BX	0	29.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	30.1	0	BX	0	29.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	30.7	0	BX	0	29.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	31.4	0	BX	0	29.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	32.1	0	BX	0	29.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	32.7	0	BX	0	29.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	33.4	0	BX	0	29.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	34.1	0	BX	0	29.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	34.7	0	BX	0	29.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	35.4	0	BX	0	29.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	36.1	0	BX	0	29.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	36.7	0	BX	0	29.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	37.4	0	BX	0	29.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	38.1	0	BX	0	29.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	38.7	0	BX	0	28.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	39.4	0	BX	0	28.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	40.1	0	BX	0	28.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	40.7	0	BX	0	28.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	41.4	0	BX	0	28.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	42.1	0	BX	0	28.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	42.7	0	BX	0	28.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	43.4	0	BX	0	28.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	44.1	0	BX	0	28.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	44.7	0	BX	0	28.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	45.4	0	BX	0	28.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	46.1	0	BX	0	28.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	46.7	0	BX	0	28.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	47.4	0	BX	0	28.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	48.1	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	48.7	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	49.4	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	50.1	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	50.7	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	51.4	0	BX	0	28.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	52.1	0	BX	0	28.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	52.7	0	BX	0	28.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	53.4	0	BX	0	28.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	54.0	0	BX	0	28.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	54.7	0	BX	0	28.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	55.4	0	BX	0	28.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	56.0	0	BX	0	28.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	56.7	0	BX	0	28.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	57.4	0	BX	0	28.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	58.0	0	BX	0	28.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	58.7	0	BX	0	28.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	59.4	0	BX	0	28.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	60.0	0	BX	0	28.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	60.7	0	BX	0	28.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	61.4	0	BX	0	28.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	62.0	0	BX	0	28.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	62.7	0	BX	0	28.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	63.4	0	BX	0	28.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	64.0	0	BX	0	28.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	64.7	0	BX	0	28.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	65.4	0	BX	0	28.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	66.0	0	BX	0	28.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	66.7	0	BX	0	28.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	67.4	0	BX	0	28.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	68.0	0	BX	0	28.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	68.7	0	BX	0	28.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	69.3	0	BX	0	28.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	70.0	0	BX	0	28.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	70.7	0	BX	0	28.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	71.3	0	BX	0	28.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	72.0	0	BX	0	28.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	72.7	0	BX	0	28.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	73.3	0	BX	0	28.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	74.0	0	BX	0	28.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	74.7	0	BX	0	28.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	75.3	0	BX	0	28.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	76.0	0	BX	0	28.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	76.6	0	BX	0	28.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	77.3	0	BX	0	28.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	78.0	0	BX	0	28.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	78.6	0	BX	0	28.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	79.3	0	BX	0	28.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	80.0	0	BX	0	28.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	80.6	0	BX	0	28.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	81.3	0	BX	0	28.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	82.0	0	BX	0	28.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	82.6	0	BX	0	28.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	83.3	0	BX	0	28.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	83.9	0	BX	0	27.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	84.6	0	BX	0	27.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	85.3	0	BX	0	27.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	85.9	0	BX	0	27.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	86.6	0	BX	0	27.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	87.3	0	BX	0	27.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	87.9	0	BX	0	27.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	88.6	0	BX	0	27.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	89.3	0	BX	0	27.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	89.9	0	BX	0	27.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	90.6	0	BX	0	27.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	91.2	0	BX	0	27.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	91.9	0	BX	0	27.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	92.6	0	BX	0	27.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	93.2	0	BX	0	27.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	93.9	0	BX	0	27.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	94.6	0	BX	0	27.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	95.2	0	BX	0	27.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	95.9	0	BX	0	27.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	96.5	0	BX	0	27.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	97.2	0	BX	0	27.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	97.9	0	BX	0	27.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	98.5	0	BX	0	27.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	99.2	0	BX	0	27.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	99.9	0	BX	0	27.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	100.5	0	BX	0	27.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	101.2	0	BX	0	27.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	101.8	0	BX	0	27.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	102.5	0	BX	0	27.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	103.2	0	BX	0	27.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	103.8	0	BX	0	27.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	104.5	0	BX	0	27.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	105.2	0	BX	0	27.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	105.8	0	BX	0	27.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	106.5	0	BX	0	27.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	107.1	0	BX	0	27.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	107.8	0	BX	0	27.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	108.5	0	BX	0	27.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	109.1	0	BX	0	27.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	109.8	0	BX	0	27.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	110.5	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	111.1	0	BX	0	27.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	111.8	0	BX	0	27.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	112.4	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	113.1	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	113.8	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	114.4	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	115.1	0	BX	0	27.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	115.7	0	BX	0	27.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	116.4	0	BX	0	27.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	117.1	0	BX	0	27.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	117.7	0	BX	0	27.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	118.4	0	BX	0	27.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	119.0	0	BX	0	27.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	119.7	0	BX	0	27.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	120.4	0	BX	0	27.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	121.0	0	BX	0	27.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	121.7	0	BX	0	26.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	122.4	0	BX	0	26.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	123.0	0	BX	0	26.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	123.7	0	BX	0	26.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	124.3	0	BX	0	26.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	125.0	0	BX	0	26.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	125.7	0	BX	0	26.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	126.3	0	BX	0	26.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	127.0	0	BX	0	26.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	127.6	0	BX	0	26.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	128.3	0	BX	0	26.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	129.0	0	BX	0	26.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	129.6	0	BX	0	26.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	130.3	0	BX	0	26.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	130.9	0	BX	0	26.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	131.6	0	BX	0	26.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	132.3	0	BX	0	26.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	132.9	0	BX	0	26.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	133.6	0	BX	0	26.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	134.2	0	BX	0	26.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	134.9	0	BX	0	26.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	135.6	0	BX	0	26.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	136.2	0	BX	0	26.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	136.9	0	BX	0	26.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	137.5	0	BX	0	26.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	138.2	0	BX	0	26.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	138.9	0	BX	0	26.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	139.5	0	BX	0	26.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	140.2	0	BX	0	26.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	140.8	0	BX	0	26.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	141.5	0	BX	0	26.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	142.2	0	BX	0	26.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	142.8	0	BX	0	26.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	143.5	0	BX	0	26.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	144.1	0	BX	0	26.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	144.8	0	BX	0	26.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	145.5	0	BX	0	26.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	146.1	0	BX	0	26.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	146.8	0	BX	0	26.22	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	147.4	0	BX	0	26.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	148.1	0	BX	0	26.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	148.7	0	BX	0	26.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	149.4	0	BX	0	26.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	150.1	0	BX	0	26.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	150.7	0	BX	0	25.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	151.4	0	BX	0	25.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	152.0	0	BX	0	25.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	152.7	0	BX	0	25.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	153.4	0	BX	0	25.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	154.0	0	BX	0	25.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	154.7	0	BX	0	25.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	155.3	0	BX	0	25.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	156.0	0	BX	0	25.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	156.7	0	BX	0	25.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	157.3	0	BX	0	25.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	158.0	0	BX	0	24.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	158.6	0	BX	0	24.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	159.3	0	BX	0	24.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	159.9	0	BX	0	24.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	160.6	0	BX	0	24.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	161.3	0	BX	0	24.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	161.9	0	BX	0	24.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	162.6	0	BX	0	24.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	163.2	0	BX	0	24.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	163.9	0	BX	0	24.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	164.6	0	BX	0	24.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	165.2	0	BX	0	24.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	165.9	0	BX	0	24.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	166.5	0	BX	0	24.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	167.2	0	BX	0	24.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	167.8	0	BX	0	24.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	168.5	0	BX	0	24.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	169.2	0	BX	0	24.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	169.8	0	BX	0	23.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	170.5	0	BX	0	23.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	171.1	0	BX	0	23.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	171.8	0	BX	0	23.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	172.4	0	BX	0	23.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	173.1	0	BX	0	23.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	173.8	0	BX	0	23.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	174.4	0	BX	0	23.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	175.1	0	BX	0	23.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	175.7	0	BX	0	23.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	176.4	0	BX	0	23.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	177.0	0	BX	0	23.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	177.7	0	BX	0	23.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	178.4	0	BX	0	22.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	179.0	0	BX	0	22.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	179.7	0	BX	0	22.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	180.3	0	BX	0	22.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	181.0	0	BX	0	22.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	181.6	0	BX	0	22.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	182.3	0	BX	0	22.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	183.0	0	BX	0	22.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	183.6	0	BX	0	22.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	184.3	0	BX	0	22.22	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	184.9	0	BX	0	22.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	185.6	0	BX	0	22.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	186.2	0	BX	0	22.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	186.9	0	BX	0	22.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	187.6	0	BX	0	22.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	188.2	0	BX	0	21.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	188.9	0	BX	0	21.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	189.5	0	BX	0	21.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	190.2	0	BX	0	21.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	190.8	0	BX	0	21.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	191.5	0	BX	0	21.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	192.1	0	BX	0	21.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	192.8	0	BX	0	21.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	193.5	0	BX	0	21.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	194.1	0	BX	0	21.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	194.8	0	BX	0	21.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	195.4	0	BX	0	21.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	196.1	0	BX	0	21.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	196.7	0	BX	0	21.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	197.4	0	BX	0	21.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	198.0	0	BX	0	21.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	198.7	0	BX	0	20.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	199.4	0	BX	0	20.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	200.0	0	BX	0	20.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	200.7	0	BX	0	20.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	201.3	0	BX	0	20.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	202.0	0	BX	0	20.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	202.6	0	BX	0	20.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	203.3	0	BX	0	20.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	203.9	0	BX	0	20.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	204.6	0	BX	0	20.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	205.3	0	BX	0	19.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	205.9	0	BX	0	19.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	206.6	0	BX	0	19.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	207.2	0	BX	0	19.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	207.9	0	BX	0	19.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	208.5	0	BX	0	19.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	209.2	0	BX	0	19.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	209.8	0	BX	0	19.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	210.5	0	BX	0	19.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	211.2	0	BX	0	19.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	211.8	0	BX	0	19.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	212.5	0	BX	0	19.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	213.1	0	BX	0	19.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	213.8	0	BX	0	19.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	214.4	0	BX	0	19.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	215.1	0	BX	0	19.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	215.7	0	BX	0	19.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	216.4	0	BX	0	19.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	217.0	0	BX	0	19.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	217.7	0	BX	0	19.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	218.4	0	BX	0	19.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	219.0	0	BX	0	19.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	219.7	0	BX	0	19.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	220.3	0	BX	0	19.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	221.0	0	BX	0	18.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	221.6	0	BX	0	18.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	222.3	0	BX	0	18.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	222.9	0	BX	0	18.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	223.6	0	BX	0	18.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	224.2	0	BX	0	18.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	224.9	0	BX	0	18.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	225.5	0	BX	0	18.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	226.2	0	BX	0	18.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	226.9	0	BX	0	18.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	227.5	0	BX	0	18.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	228.2	0	BX	0	18.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	228.8	0	BX	0	18.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	229.5	0	BX	0	18.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	230.1	0	BX	0	18.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	230.8	0	BX	0	18.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	231.4	0	BX	0	18.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	232.1	0	BX	0	18.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	232.7	0	BX	0	18.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	233.4	0	BX	0	18.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	234.0	0	BX	0	17.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	234.7	0	BX	0	17.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	235.3	0	BX	0	17.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	236.0	0	BX	0	17.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	236.7	0	BX	0	17.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	237.3	0	BX	0	17.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	238.0	0	BX	0	17.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	238.6	0	BX	0	17.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	239.3	0	BX	0	17.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	239.9	0	BX	0	17.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	240.6	0	BX	0	17.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	241.2	0	BX	0	17.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	241.9	0	BX	0	17.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	242.5	0	BX	0	17.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	243.2	0	BX	0	17.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	243.8	0	BX	0	17.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	244.5	0	BX	0	17.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	245.1	0	BX	0	17.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	245.8	0	BX	0	17.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	246.4	0	BX	0	17.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	247.1	0	BX	0	17.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	247.7	0	BX	0	17.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	248.4	0	BX	0	17.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	249.1	0	BX	0	17.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	249.7	0	BX	0	17.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	250.4	0	BX	0	17.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	251.0	0	BX	0	17.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	251.7	0	BX	0	16.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	252.3	0	BX	0	16.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	253.0	0	BX	0	16.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	253.6	0	BX	0	16.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	254.3	0	BX	0	16.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	254.9	0	BX	0	16.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	255.6	0	BX	0	16.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	256.2	0	BX	0	16.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	256.9	0	BX	0	16.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	257.5	0	BX	0	16.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	258.2	0	BX	0	16.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	258.8	0	BX	0	16.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	259.5	0	BX	0	16.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	260.1	0	BX	0	16.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	260.8	0	BX	0	15.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	261.4	0	BX	0	15.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	262.1	0	BX	0	15.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	262.7	0	BX	0	15.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	263.4	0	BX	0	15.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	264.0	0	BX	0	15.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	264.7	0	BX	0	15.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	265.3	0	BX	0	15.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	266.0	0	BX	0	15.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	266.6	0	BX	0	15.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	267.3	0	BX	0	15.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	267.9	0	BX	0	15.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	268.6	0	BX	0	15.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	269.2	0	BX	0	15.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	269.9	0	BX	0	15.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	270.5	0	BX	0	15.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	271.2	0	BX	0	15.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	271.9	0	BX	0	15.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	272.5	0	BX	0	15.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	273.2	0	BX	0	15.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	273.8	0	BX	0	15.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	274.5	0	BX	0	15.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	275.1	0	BX	0	15.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	275.8	0	BX	0	15.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	276.4	0	BX	0	15.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	277.1	0	BX	0	15.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	277.7	0	BX	0	15.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	278.4	0	BX	0	15.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	279.0	0	BX	0	15.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	279.7	0	BX	0	15.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	280.3	0	BX	0	15.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	281.0	0	BX	0	15.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	281.6	0	BX	0	15.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	282.3	0	BX	0	15.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	282.9	0	BX	0	14.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	283.6	0	BX	0	14.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	284.2	0	BX	0	14.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	284.9	0	BX	0	14.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	285.5	0	BX	0	14.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	286.2	0	BX	0	14.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	286.8	0	BX	0	14.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	287.5	0	BX	0	14.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	288.1	0	BX	0	14.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	288.7	0	BX	0	14.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	289.4	0	BX	0	14.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	290.0	0	BX	0	14.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	290.7	0	BX	0	14.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	291.3	0	BX	0	14.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	292.0	0	BX	0	14.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	292.6	0	BX	0	14.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	293.3	0	BX	0	14.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	293.9	0	BX	0	14.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	294.6	0	BX	0	14.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	295.2	0	BX	0	14.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	295.9	0	BX	0	14.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	296.5	0	BX	0	14.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	297.2	0	BX	0	14.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	297.8	0	BX	0	14.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	298.5	0	BX	0	14.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	299.1	0	BX	0	14.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	299.8	0	BX	0	14.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	300.4	0	BX	0	14.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	301.1	0	BX	0	14.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	301.7	0	BX	0	14.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	302.4	0	BX	0	13.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	303.0	0	BX	0	13.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	303.7	0	BX	0	13.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	304.3	0	BX	0	13.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	305.0	0	BX	0	13.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	305.6	0	BX	0	13.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	306.3	0	BX	0	13.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	306.9	0	BX	0	13.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	307.6	0	BX	0	13.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	308.2	0	BX	0	13.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	308.9	0	BX	0	13.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	309.5	0	BX	0	13.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	310.2	0	BX	0	13.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	310.8	0	BX	0	13.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	311.5	0	BX	0	13.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	312.1	0	BX	0	13.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	312.7	0	BX	0	13.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	313.4	0	BX	0	13.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	314.0	0	BX	0	13.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	314.7	0	BX	0	13.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	315.3	0	BX	0	13.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	316.0	0	BX	0	13.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	316.6	0	BX	0	13.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	317.3	0	BX	0	13.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	317.9	0	BX	0	13.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	318.6	0	BX	0	13.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	319.2	0	BX	0	13.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	319.9	0	BX	0	13.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	320.5	0	BX	0	13.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	321.2	0	BX	0	13.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	321.8	0	BX	0	13.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	322.5	0	BX	0	12.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	323.1	0	BX	0	12.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	323.8	0	BX	0	12.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	324.4	0	BX	0	12.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	325.0	0	BX	0	12.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	325.7	0	BX	0	12.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	326.3	0	BX	0	12.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	327.0	0	BX	0	12.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	327.6	0	BX	0	12.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	328.3	0	BX	0	12.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	328.9	0	BX	0	12.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	329.6	0	BX	0	12.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	330.2	0	BX	0	12.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	330.9	0	BX	0	12.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	331.5	0	BX	0	12.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	332.2	0	BX	0	12.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	332.8	0	BX	0	12.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	333.5	0	BX	0	12.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	334.1	0	BX	0	12.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	334.7	0	BX	0	12.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	335.4	0	BX	0	12.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	336.0	0	BX	0	12.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	336.7	0	BX	0	12.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	337.3	0	BX	0	12.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	338.0	0	BX	0	12.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	338.6	0	BX	0	12.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	339.3	0	BX	0	12.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	339.9	0	BX	0	12.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	340.6	0	BX	0	11.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	341.2	0	BX	0	11.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	341.8	0	BX	0	11.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	342.5	0	BX	0	11.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	343.1	0	BX	0	11.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	343.8	0	BX	0	11.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	344.4	0	BX	0	11.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	345.1	0	BX	0	11.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	345.7	0	BX	0	11.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	346.4	0	BX	0	11.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	347.0	0	BX	0	11.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	347.7	0	BX	0	11.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	348.3	0	BX	0	11.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	348.9	0	BX	0	11.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	349.6	0	BX	0	11.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	350.2	0	BX	0	11.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	350.9	0	BX	0	11.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	351.5	0	BX	0	11.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	352.2	0	BX	0	11.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	352.8	0	BX	0	11.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	353.5	0	BX	0	11.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	354.1	0	BX	0	11.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	354.8	0	BX	0	11.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	355.4	0	BX	0	11.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	356.0	0	BX	0	10.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	356.7	0	BX	0	10.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	357.3	0	BX	0	10.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	358.0	0	BX	0	10.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	358.6	0	BX	0	10.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	359.3	0	BX	0	10.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	359.9	0	BX	0	10.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	360.6	0	BX	0	10.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	361.2	0	BX	0	10.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	361.8	0	BX	0	10.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	362.5	0	BX	0	10.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	363.1	0	BX	0	10.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	363.8	0	BX	0	10.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	364.4	0	BX	0	10.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	365.1	0	BX	0	10.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	365.7	0	BX	0	10.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	366.4	0	BX	0	10.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	367.0	0	BX	0	10.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	367.6	0	BX	0	10.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	368.3	0	BX	0	10.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	368.9	0	BX	0	10.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	369.6	0	BX	0	10.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	370.2	0	BX	0	10.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	370.9	0	BX	0	10.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	371.5	0	BX	0	10.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	372.1	0	BX	0	10.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	372.8	0	BX	0	10.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	373.4	0	BX	0	10.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	374.1	0	BX	0	10.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	374.7	0	BX	0	10.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	375.4	0	BX	0	10.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	376.0	0	BX	0	10.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	376.7	0	BX	0	10.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	377.3	0	BX	0	10.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	377.9	0	BX	0	10.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	378.6	0	BX	0	10.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	379.2	0	BX	0	9.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	379.9	0	BX	0	9.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	380.5	0	BX	0	9.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	381.2	0	BX	0	9.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	381.8	0	BX	0	9.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	382.4	0	BX	0	9.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	383.1	0	BX	0	9.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	383.7	0	BX	0	9.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	384.4	0	BX	0	9.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	385.0	0	BX	0	9.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	385.7	0	BX	0	9.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	386.3	0	BX	0	9.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	386.9	0	BX	0	9.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	387.6	0	BX	0	9.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	388.2	0	BX	0	9.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	388.9	0	BX	0	9.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	389.5	0	BX	0	9.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	390.1	0	BX	0	9.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	390.8	0	BX	0	9.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	391.4	0	BX	0	9.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	392.1	0	BX	0	9.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	392.7	0	BX	0	9.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	393.4	0	BX	0	9.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	394.0	0	BX	0	9.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	394.6	0	BX	0	9.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	395.3	0	BX	0	9.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	395.9	0	BX	0	9.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	396.6	0	BX	0	9.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	397.2	0	BX	0	9.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	397.9	0	BX	0	9.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	398.5	0	BX	0	9.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	399.1	0	BX	0	9.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	399.8	0	BX	0	9.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	400.4	0	BX	0	9.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	401.1	0	BX	0	9.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	401.7	0	BX	0	9.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	402.3	0	BX	0	9.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	403.0	0	BX	0	9.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	403.6	0	BX	0	9.22	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	404.3	0	BX	0	9.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	404.9	0	BX	0	9.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	405.6	0	BX	0	9.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	406.2	0	BX	0	9.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	406.8	0	BX	0	9.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	407.5	0	BX	0	9.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	408.1	0	BX	0	9.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	408.8	0	BX	0	9.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	409.4	0	BX	0	9.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	410.0	0	BX	0	9.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	410.7	0	BX	0	9.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	411.3	0	BX	0	8.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	412.0	0	BX	0	8.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	412.6	0	BX	0	8.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	413.2	0	BX	0	8.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	413.9	0	BX	0	8.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	414.5	0	BX	0	8.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	415.2	0	BX	0	8.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	415.8	0	BX	0	8.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	416.4	0	BX	0	8.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	417.1	0	BX	0	8.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	417.7	0	BX	0	8.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	418.4	0	BX	0	8.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	419.0	0	BX	0	8.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	419.6	0	BX	0	8.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	420.3	0	BX	0	8.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	420.9	0	BX	0	8.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	421.6	0	BX	0	8.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	422.2	0	BX	0	8.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	422.8	0	BX	0	8.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	423.5	0	BX	0	8.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	424.1	0	BX	0	8.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	424.8	0	BX	0	8.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	425.4	0	BX	0	8.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	426.0	0	BX	0	8.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	426.7	0	BX	0	8.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	427.3	0	BX	0	8.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	428.0	0	BX	0	8.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	428.6	0	BX	0	8.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	429.2	0	BX	0	8.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	429.9	0	BX	0	8.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	430.5	0	BX	0	8.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	431.2	0	BX	0	8.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	431.8	0	BX	0	8.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	432.4	0	BX	0	8.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	433.1	0	BX	0	8.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	433.7	0	BX	0	8.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	434.4	0	BX	0	8.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	435.0	0	BX	0	8.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	435.6	0	BX	0	8.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	436.3	0	BX	0	8.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	436.9	0	BX	0	8.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	437.6	0	BX	0	8.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	438.2	0	BX	0	8.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	438.8	0	BX	0	8.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	439.5	0	BX	0	8.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	440.1	0	BX	0	8.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	440.8	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	441.4	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	442.0	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	442.7	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	443.3	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	443.9	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	444.6	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	445.2	0	BX	0	8.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	445.9	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	446.5	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	447.1	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	447.8	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	448.4	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	449.1	0	BX	0	8.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	449.7	0	BX	0	8.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	450.3	0	BX	0	8.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	451.0	0	BX	0	8.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	451.6	0	BX	0	8.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	452.2	0	BX	0	8.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	452.9	0	BX	0	8.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	453.5	0	BX	0	8.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	454.2	0	BX	0	8.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	454.8	0	BX	0	8.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	455.4	0	BX	0	8.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	456.1	0	BX	0	8.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	456.7	0	BX	0	8.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	457.3	0	BX	0	8.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	458.0	0	BX	0	8.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	458.6	0	BX	0	8.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	459.3	0	BX	0	7.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	459.9	0	BX	0	7.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	460.5	0	BX	0	7.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	461.2	0	BX	0	7.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	461.8	0	BX	0	7.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	462.4	0	BX	0	7.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	463.1	0	BX	0	7.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	463.7	0	BX	0	7.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	464.4	0	BX	0	7.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	465.0	0	BX	0	7.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	465.6	0	BX	0	7.87	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	466.3	0	BX	0	7.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	466.9	0	BX	0	7.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	467.5	0	BX	0	7.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	468.2	0	BX	0	7.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	468.8	0	BX	0	7.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	469.5	0	BX	0	7.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	470.1	0	BX	0	7.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	470.7	0	BX	0	7.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	471.4	0	BX	0	7.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	472.0	0	BX	0	7.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	472.6	0	BX	0	7.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	473.3	0	BX	0	7.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	473.9	0	BX	0	7.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	474.5	0	BX	0	7.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	475.2	0	BX	0	7.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	475.8	0	BX	0	7.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	476.5	0	BX	0	7.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	477.1	0	BX	0	7.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	477.7	0	BX	0	7.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	478.4	0	BX	0	7.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	479.0	0	BX	0	7.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	479.6	0	BX	0	7.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	480.3	0	BX	0	7.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	480.9	0	BX	0	7.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	481.5	0	BX	0	7.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	482.2	0	BX	0	7.66	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	482.8	0	BX	0	7.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	483.4	0	BX	0	7.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	484.1	0	BX	0	7.64	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	484.7	0	BX	0	7.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	485.4	0	BX	0	7.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	486.0	0	BX	0	7.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	486.6	0	BX	0	7.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	487.3	0	BX	0	7.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	487.9	0	BX	0	7.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	488.5	0	BX	0	7.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	489.2	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	489.8	0	BX	0	7.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	490.4	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	491.1	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	491.7	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	492.3	0	BX	0	7.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	493.0	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	493.6	0	BX	0	7.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	494.3	0	BX	0	7.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	494.9	0	BX	0	7.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	495.5	0	BX	0	7.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	496.2	0	BX	0	7.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	496.8	0	BX	0	7.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	497.4	0	BX	0	7.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	498.1	0	BX	0	7.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	498.7	0	BX	0	7.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	499.3	0	BX	0	7.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	500.0	0	BX	0	7.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	500.6	0	BX	0	7.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	501.2	0	BX	0	7.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	501.9	0	BX	0	7.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	502.5	0	BX	0	7.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	503.1	0	BX	0	7.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	503.8	0	BX	0	7.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	504.4	0	BX	0	7.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	505.0	0	BX	0	7.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	505.7	0	BX	0	7.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	506.3	0	BX	0	7.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	506.9	0	BX	0	7.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	507.6	0	BX	0	7.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	508.2	0	BX	0	7.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	508.8	0	BX	0	7.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	509.5	0	BX	0	7.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	510.1	0	BX	0	7.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	510.7	0	BX	0	7.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	511.4	0	BX	0	7.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	512.0	0	BX	0	7.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	512.6	0	BX	0	7.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	513.3	0	BX	0	7.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	513.9	0	BX	0	7.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	514.5	0	BX	0	7.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	515.2	0	BX	0	7.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	515.8	0	BX	0	7.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	516.4	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	517.1	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	517.7	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	518.3	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	519.0	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	519.6	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	520.2	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	520.9	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	521.5	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	522.1	0	BX	0	7.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	522.8	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	523.4	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	524.0	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	524.7	0	BX	0	7.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	525.3	0	BX	0	7.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	525.9	0	BX	0	7.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	526.6	0	BX	0	7.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	527.2	0	BX	0	7.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	527.8	0	BX	0	7.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	528.5	0	BX	0	7.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	529.1	0	BX	0	7.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	529.7	0	BX	0	7.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	530.4	0	BX	0	7.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	531.0	0	BX	0	7.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	531.6	0	BX	0	7.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	532.3	0	BX	0	7.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	532.9	0	BX	0	7.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	533.5	0	BX	0	7.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	534.2	0	BX	0	7.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	534.8	0	BX	0	7.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	535.4	0	BX	0	7.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	536.1	0	BX	0	7.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	536.7	0	BX	0	7.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	537.3	0	BX	0	7.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	538.0	0	BX	0	7.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	538.6	0	BX	0	7.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	539.2	0	BX	0	7.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	539.9	0	BX	0	7.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	540.5	0	BX	0	7.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	541.1	0	BX	0	7.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	541.7	0	BX	0	7.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	542.4	0	BX	0	7.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	543.0	0	BX	0	7.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	543.6	0	BX	0	7.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	544.3	0	BX	0	7.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	544.9	0	BX	0	7.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	545.5	0	BX	0	6.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	546.2	0	BX	0	6.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	546.8	0	BX	0	6.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	547.4	0	BX	0	6.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	548.1	0	BX	0	6.97	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	548.7	0	BX	0	6.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	549.3	0	BX	0	6.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	550.0	0	BX	0	6.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	550.6	0	BX	0	6.91	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	551.2	0	BX	0	6.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	551.8	0	BX	0	6.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	552.5	0	BX	0	6.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	553.1	0	BX	0	6.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	553.7	0	BX	0	6.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	554.4	0	BX	0	6.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	555.0	0	BX	0	6.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	555.6	0	BX	0	6.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	556.3	0	BX	0	6.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	556.9	0	BX	0	6.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	557.5	0	BX	0	6.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	558.2	0	BX	0	6.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	558.8	0	BX	0	6.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	559.4	0	BX	0	6.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	560.0	0	BX	0	6.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	560.7	0	BX	0	6.80	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	561.3	0	BX	0	6.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	561.9	0	BX	0	6.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	562.6	0	BX	0	6.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	563.2	0	BX	0	6.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	563.8	0	BX	0	6.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	564.5	0	BX	0	6.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	565.1	0	BX	0	6.77	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	565.7	0	BX	0	6.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	566.3	0	BX	0	6.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	567.0	0	BX	0	6.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	567.6	0	BX	0	6.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	568.2	0	BX	0	6.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	568.9	0	BX	0	6.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	569.5	0	BX	0	6.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	570.1	0	BX	0	6.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	570.8	0	BX	0	6.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	571.4	0	BX	0	6.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	572.0	0	BX	0	6.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	572.6	0	BX	0	6.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	573.3	0	BX	0	6.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	573.9	0	BX	0	6.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	574.5	0	BX	0	6.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	575.2	0	BX	0	6.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	575.8	0	BX	0	6.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	576.4	0	BX	0	6.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	577.0	0	BX	0	6.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	577.7	0	BX	0	6.62	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	578.3	0	BX	0	6.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	578.9	0	BX	0	6.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	579.6	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	580.2	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	580.8	0	BX	0	6.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	581.5	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	582.1	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	582.7	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	583.3	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	584.0	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	584.6	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	585.2	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	585.9	0	BX	0	6.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	586.5	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	587.1	0	BX	0	6.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	587.7	0	BX	0	6.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	588.4	0	BX	0	6.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	589.0	0	BX	0	6.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	589.6	0	BX	0	6.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	590.2	0	BX	0	6.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	590.9	0	BX	0	6.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	591.5	0	BX	0	6.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	592.1	0	BX	0	6.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	592.8	0	BX	0	6.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	593.4	0	BX	0	6.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	594.0	0	BX	0	6.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	594.6	0	BX	0	6.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	595.3	0	BX	0	6.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	595.9	0	BX	0	6.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	596.5	0	BX	0	6.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	597.2	0	BX	0	6.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	597.8	0	BX	0	6.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	598.4	0	BX	0	6.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	599.0	0	BX	0	6.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	599.7	0	BX	0	6.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	600.3	0	BX	0	6.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	600.9	0	BX	0	6.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	601.5	0	BX	0	6.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	602.2	0	BX	0	6.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	602.8	0	BX	0	6.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	603.4	0	BX	0	6.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	604.1	0	BX	0	6.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	604.7	0	BX	0	6.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	605.3	0	BX	0	6.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	605.9	0	BX	0	6.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	606.6	0	BX	0	6.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	607.2	0	BX	0	6.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	607.8	0	BX	0	6.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	608.4	0	BX	0	6.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	609.1	0	BX	0	6.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	609.7	0	BX	0	6.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	610.3	0	BX	0	6.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	611.0	0	BX	0	6.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	611.6	0	BX	0	6.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	612.2	0	BX	0	6.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	612.8	0	BX	0	6.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	613.5	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	614.1	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	614.7	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	615.3	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	616.0	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	616.6	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	617.2	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	617.8	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	618.5	0	BX	0	6.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	619.1	0	BX	0	6.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	619.7	0	BX	0	6.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	620.3	0	BX	0	6.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	621.0	0	BX	0	6.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	621.6	0	BX	0	6.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	622.2	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	622.9	0	BX	0	6.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	623.5	0	BX	0	6.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	624.1	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	624.7	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	625.4	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	626.0	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	626.6	0	BX	0	6.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	627.2	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	627.9	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	628.5	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	629.1	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	629.7	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	630.4	0	BX	0	6.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	631.0	0	BX	0	6.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	631.6	0	BX	0	6.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	632.2	0	BX	0	6.26	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	632.9	0	BX	0	6.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	633.5	0	BX	0	6.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	634.1	0	BX	0	6.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	634.7	0	BX	0	6.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	635.4	0	BX	0	6.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	636.0	0	BX	0	6.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	636.6	0	BX	0	6.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	637.2	0	BX	0	6.22	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	637.9	0	BX	0	6.22	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	638.5	0	BX	0	6.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	639.1	0	BX	0	6.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	639.7	0	BX	0	6.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	640.4	0	BX	0	6.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	641.0	0	BX	0	6.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	641.6	0	BX	0	6.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	642.2	0	BX	0	6.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	642.9	0	BX	0	6.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	643.5	0	BX	0	6.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	644.1	0	BX	0	6.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	644.7	0	BX	0	6.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	645.4	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	646.0	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	646.6	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	647.2	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	647.8	0	BX	0	6.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	648.5	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	649.1	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	649.7	0	BX	0	6.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	650.3	0	BX	0	6.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	651.0	0	BX	0	6.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	651.6	0	BX	0	6.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	652.2	0	BX	0	6.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	652.8	0	BX	0	6.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	653.5	0	BX	0	6.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	654.1	0	BX	0	6.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	654.7	0	BX	0	6.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	655.3	0	BX	0	6.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	656.0	0	BX	0	6.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	656.6	0	BX	0	6.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	657.2	0	BX	0	6.10	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	657.8	0	BX	0	6.09	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	658.5	0	BX	0	6.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	659.1	0	BX	0	6.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	659.7	0	BX	0	6.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	660.3	0	BX	0	6.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	660.9	0	BX	0	6.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	661.6	0	BX	0	6.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	662.2	0	BX	0	6.06	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	662.8	0	BX	0	6.04	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	663.4	0	BX	0	6.03	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	664.1	0	BX	0	6.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	664.7	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	665.3	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	665.9	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	666.5	0	BX	0	6.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	667.2	0	BX	0	6.02	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	667.8	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	668.4	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	669.0	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	669.7	0	BX	0	6.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	670.3	0	BX	0	6.01	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	670.9	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	671.5	0	BX	0	6.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	672.2	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	672.8	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	673.4	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	674.0	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	674.6	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	675.3	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	675.9	0	BX	0	6.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	676.5	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	677.1	0	BX	0	5.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	677.7	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	678.4	0	BX	0	5.99	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	679.0	0	BX	0	5.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	679.6	0	BX	0	5.96	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	680.2	0	BX	0	5.95	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	680.9	0	BX	0	5.94	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	681.5	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	682.1	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	682.7	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	683.3	0	BX	0	5.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	684.0	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	684.6	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	685.2	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	685.8	0	BX	0	5.93	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	686.5	0	BX	0	5.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	687.1	0	BX	0	5.92	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	687.7	0	BX	0	5.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	688.3	0	BX	0	5.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	688.9	0	BX	0	5.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	689.6	0	BX	0	5.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	690.2	0	BX	0	5.90	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	690.8	0	BX	0	5.89	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	691.4	0	BX	0	5.88	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	692.0	0	BX	0	5.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	692.7	0	BX	0	5.86	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	693.3	0	BX	0	5.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	693.9	0	BX	0	5.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	694.5	0	BX	0	5.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	695.1	0	BX	0	5.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	695.8	0	BX	0	5.85	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	696.4	0	BX	0	5.84	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	697.0	0	BX	0	5.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	697.6	0	BX	0	5.83	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	698.2	0	BX	0	5.82	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	698.9	0	BX	0	5.81	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	699.5	0	BX	0	5.79	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	700.1	0	BX	0	5.78	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	700.7	0	BX	0	5.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	701.3	0	BX	0	5.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	702.0	0	BX	0	5.76	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	702.6	0	BX	0	5.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	703.2	0	BX	0	5.75	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	703.8	0	BX	0	5.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	704.4	0	BX	0	5.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	705.1	0	BX	0	5.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	705.7	0	BX	0	5.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	706.3	0	BX	0	5.74	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	706.9	0	BX	0	5.73	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	707.5	0	BX	0	5.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	708.2	0	BX	0	5.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	708.8	0	BX	0	5.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	709.4	0	BX	0	5.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	710.0	0	BX	0	5.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	710.6	0	BX	0	5.71	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	711.3	0	BX	0	5.70	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	711.9	0	BX	0	5.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	712.5	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	713.1	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	713.7	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	714.4	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	715.0	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	715.6	0	BX	0	5.68	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	716.2	0	BX	0	5.67	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	716.8	0	BX	0	5.65	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	717.5	0	BX	0	5.63	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	718.1	0	BX	0	5.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	718.7	0	BX	0	5.61	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	719.3	0	BX	0	5.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	719.9	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	720.5	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	721.2	0	BX	0	5.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	721.8	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	722.4	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	723.0	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	723.6	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	724.3	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	724.9	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	725.5	0	BX	0	5.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	726.1	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	726.7	0	BX	0	5.60	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	727.4	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	728.0	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	728.6	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	729.2	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	729.8	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	730.4	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	731.1	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	731.7	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	732.3	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	732.9	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	733.5	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	734.2	0	BX	0	5.59	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	734.8	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	735.4	0	BX	0	5.58	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	736.0	0	BX	0	5.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	736.6	0	BX	0	5.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	737.2	0	BX	0	5.57	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	737.9	0	BX	0	5.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	738.5	0	BX	0	5.56	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	739.1	0	BX	0	5.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	739.7	0	BX	0	5.55	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	740.3	0	BX	0	5.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	740.9	0	BX	0	5.54	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	741.6	0	BX	0	5.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	742.2	0	BX	0	5.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	742.8	0	BX	0	5.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	743.4	0	BX	0	5.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	744.0	0	BX	0	5.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	744.6	0	BX	0	5.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	745.3	0	BX	0	5.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	745.9	0	BX	0	5.52	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	746.5	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	747.1	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	747.7	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	748.3	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	749.0	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	749.6	0	BX	0	5.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	750.2	0	BX	0	5.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	750.8	0	BX	0	5.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	751.4	0	BX	0	5.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	752.0	0	BX	0	5.51	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	752.7	0	BX	0	5.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	753.3	0	BX	0	5.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	753.9	0	BX	0	5.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	754.5	0	BX	0	5.49	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	755.1	0	BX	0	5.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	755.7	0	BX	0	5.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	756.4	0	BX	0	5.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	757.0	0	BX	0	5.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	757.6	0	BX	0	5.48	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	758.2	0	BX	0	5.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	758.8	0	BX	0	5.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	759.4	0	BX	0	5.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	760.1	0	BX	0	5.47	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	760.7	0	BX	0	5.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	761.3	0	BX	0	5.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	761.9	0	BX	0	5.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	762.5	0	BX	0	5.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	763.1	0	BX	0	5.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	763.8	0	BX	0	5.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	764.4	0	BX	0	5.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	765.0	0	BX	0	5.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	765.6	0	BX	0	5.45	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	766.2	0	BX	0	5.44	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	766.8	0	BX	0	5.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	767.4	0	BX	0	5.43	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	768.1	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	768.7	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	769.3	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	769.9	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	770.5	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	771.1	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	771.8	0	BX	0	5.42	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	772.4	0	BX	0	5.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	773.0	0	BX	0	5.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	773.6	0	BX	0	5.40	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	774.2	0	BX	0	5.39	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	774.8	0	BX	0	5.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	775.4	0	BX	0	5.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	776.1	0	BX	0	5.38	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	776.7	0	BX	0	5.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	777.3	0	BX	0	5.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	777.9	0	BX	0	5.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	778.5	0	BX	0	5.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	779.1	0	BX	0	5.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	779.7	0	BX	0	5.37	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	780.4	0	BX	0	5.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	781.0	0	BX	0	5.36	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	781.6	0	BX	0	5.35	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	782.2	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	782.8	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	783.4	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	784.0	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	784.7	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	785.3	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	785.9	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	786.5	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	787.1	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	787.7	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	788.3	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	789.0	0	BX	0	5.34	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	789.6	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	790.2	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	790.8	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	791.4	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	792.0	0	BX	0	5.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	792.6	0	BX	0	5.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	793.2	0	BX	0	5.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	793.9	0	BX	0	5.32	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	794.5	0	BX	0	5.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	795.1	0	BX	0	5.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	795.7	0	BX	0	5.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	796.3	0	BX	0	5.31	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	796.9	0	BX	0	5.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	797.5	0	BX	0	5.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	798.2	0	BX	0	5.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	798.8	0	BX	0	5.30	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	799.4	0	BX	0	5.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	800.0	0	BX	0	5.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	800.6	0	BX	0	5.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	801.2	0	BX	0	5.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	801.8	0	BX	0	5.29	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	802.4	0	BX	0	5.28	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	803.1	0	BX	0	5.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	803.7	0	BX	0	5.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	804.3	0	BX	0	5.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	804.9	0	BX	0	5.27	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	805.5	0	BX	0	5.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	806.1	0	BX	0	5.25	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	806.7	0	BX	0	5.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	807.3	0	BX	0	5.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	808.0	0	BX	0	5.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	808.6	0	BX	0	5.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	809.2	0	BX	0	5.23	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	809.8	0	BX	0	5.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	810.4	0	BX	0	5.21	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	811.0	0	BX	0	5.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	811.6	0	BX	0	5.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	812.2	0	BX	0	5.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	812.9	0	BX	0	5.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	813.5	0	BX	0	5.20	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	814.1	0	BX	0	5.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	814.7	0	BX	0	5.19	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	815.3	0	BX	0	5.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	815.9	0	BX	0	5.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	816.5	0	BX	0	5.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	817.1	0	BX	0	5.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	817.7	0	BX	0	5.17	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	818.4	0	BX	0	5.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	819.0	0	BX	0	5.16	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	819.6	0	BX	0	5.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	820.2	0	BX	0	5.15	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	820.8	0	BX	0	5.14	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	821.4	0	BX	0	5.13	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	822.0	0	BX	0	5.12	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	822.6	0	BX	0	5.11	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	823.3	0	BX	0	5.07	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	823.9	0	BX	0	5.05	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	824.5	0	BX	0	5.00	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	825.1	0	BX	0	4.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	825.7	0	BX	0	4.98	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	826.3	0	BX	0	5.08	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	826.9	0	BX	0	5.46	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	827.5	0	BX	0	6.30	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	828.1	0	BX	0	7.72	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	828.8	0	BX	0	9.63	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	829.4	0	BX	0	11.43	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	830.0	0	BX	0	12.69	
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	830.6	0	BX	0	13.41	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	831.2	0	BX	0	13.69	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	831.8	0	BX	0	13.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	832.4	0	BX	0	13.53	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	833.0	0	BX	0	13.24	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	833.6	0	BX	0	12.50	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	834.2	0	BX	0	11.72	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	834.9	0	BX	0	10.18	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	835.5	0	BX	0	9.33	0
@3861__1999569	003	C	08/15/1999	08:10	161.0000	14.0050	0	836.1	0	BX	0	9.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	0.7	0	BX	0	27.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	1.3	0	BX	0	27.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	2.0	0	BX	0	28.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	2.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	3.3	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	4.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	4.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	5.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	6.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	6.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	7.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	8.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	8.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	9.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	10.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	10.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	11.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	12.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	12.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	13.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	14.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	14.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	15.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	16.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	16.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	17.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	18.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	18.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	19.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	20.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	20.7	0	BX	0	28.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	21.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	22.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	22.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	23.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	24.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	24.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	25.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	26.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	26.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	27.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	28.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	28.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	29.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	30.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	30.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	31.4	0	BX	0	28.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	32.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	32.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	33.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	34.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	34.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	35.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	36.1	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	36.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	37.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	38.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	38.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	39.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	40.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	40.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	41.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	42.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	42.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	43.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	44.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	44.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	45.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	46.1	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	46.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	47.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	48.1	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	48.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	49.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	50.1	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	50.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	51.4	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	52.1	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	52.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	53.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	54.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	54.7	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	55.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	56.0	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	56.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	57.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	58.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	58.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	59.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	60.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	60.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	61.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	62.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	62.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	63.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	64.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	64.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	65.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	66.0	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	66.7	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	67.4	0	BX	0	28.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	68.0	0	BX	0	28.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	68.7	0	BX	0	28.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	69.3	0	BX	0	28.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	70.0	0	BX	0	28.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	70.7	0	BX	0	28.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	71.3	0	BX	0	28.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	72.0	0	BX	0	28.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	72.7	0	BX	0	28.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	73.3	0	BX	0	28.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	74.0	0	BX	0	28.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	74.7	0	BX	0	28.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	75.3	0	BX	0	28.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	76.0	0	BX	0	28.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	76.6	0	BX	0	28.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	77.3	0	BX	0	28.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	78.0	0	BX	0	28.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	78.6	0	BX	0	27.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	79.3	0	BX	0	27.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	80.0	0	BX	0	27.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	80.6	0	BX	0	27.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	81.3	0	BX	0	27.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	82.0	0	BX	0	27.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	82.6	0	BX	0	27.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	83.3	0	BX	0	27.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	83.9	0	BX	0	27.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	84.6	0	BX	0	27.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	85.3	0	BX	0	27.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	85.9	0	BX	0	27.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	86.6	0	BX	0	27.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	87.3	0	BX	0	27.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	87.9	0	BX	0	27.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	88.6	0	BX	0	27.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	89.3	0	BX	0	27.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	89.9	0	BX	0	27.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	90.6	0	BX	0	27.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	91.2	0	BX	0	27.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	91.9	0	BX	0	27.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	92.6	0	BX	0	27.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	93.2	0	BX	0	27.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	93.9	0	BX	0	27.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	94.6	0	BX	0	27.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	95.2	0	BX	0	27.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	95.9	0	BX	0	27.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	96.5	0	BX	0	27.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	97.2	0	BX	0	27.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	97.9	0	BX	0	27.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	98.5	0	BX	0	27.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	99.2	0	BX	0	27.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	99.9	0	BX	0	26.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	100.5	0	BX	0	26.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	101.2	0	BX	0	26.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	101.8	0	BX	0	26.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	102.5	0	BX	0	26.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	103.2	0	BX	0	26.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	103.8	0	BX	0	26.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	104.5	0	BX	0	26.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	105.2	0	BX	0	26.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	105.8	0	BX	0	26.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	106.5	0	BX	0	26.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	107.1	0	BX	0	26.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	107.8	0	BX	0	26.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	108.5	0	BX	0	25.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	109.1	0	BX	0	25.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	109.8	0	BX	0	25.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	110.5	0	BX	0	25.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	111.1	0	BX	0	25.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	111.8	0	BX	0	25.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	112.4	0	BX	0	25.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	113.1	0	BX	0	25.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	113.8	0	BX	0	25.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	114.4	0	BX	0	25.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	115.1	0	BX	0	25.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	115.7	0	BX	0	25.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	116.4	0	BX	0	25.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	117.1	0	BX	0	25.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	117.7	0	BX	0	25.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	118.4	0	BX	0	25.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	119.0	0	BX	0	25.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	119.7	0	BX	0	25.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	120.4	0	BX	0	25.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	121.0	0	BX	0	25.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	121.7	0	BX	0	25.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	122.4	0	BX	0	25.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	123.0	0	BX	0	25.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	123.7	0	BX	0	25.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	124.3	0	BX	0	25.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	125.0	0	BX	0	24.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	125.7	0	BX	0	24.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	126.3	0	BX	0	24.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	127.0	0	BX	0	24.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	127.6	0	BX	0	25.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	128.3	0	BX	0	25.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	129.0	0	BX	0	25.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	129.6	0	BX	0	25.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	130.3	0	BX	0	24.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	130.9	0	BX	0	24.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	131.6	0	BX	0	24.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	132.3	0	BX	0	24.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	132.9	0	BX	0	24.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	133.6	0	BX	0	24.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	134.2	0	BX	0	24.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	134.9	0	BX	0	24.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	135.6	0	BX	0	24.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	136.2	0	BX	0	24.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	136.9	0	BX	0	24.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	137.5	0	BX	0	24.62	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	138.2	0	BX	0	24.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	138.9	0	BX	0	24.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	139.5	0	BX	0	24.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	140.2	0	BX	0	24.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	140.8	0	BX	0	24.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	141.5	0	BX	0	24.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	142.2	0	BX	0	24.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	142.8	0	BX	0	24.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	143.5	0	BX	0	24.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	144.1	0	BX	0	24.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	144.8	0	BX	0	24.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	145.5	0	BX	0	24.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	146.1	0	BX	0	24.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	146.8	0	BX	0	24.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	147.4	0	BX	0	24.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	148.1	0	BX	0	24.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	148.7	0	BX	0	23.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	149.4	0	BX	0	23.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	150.1	0	BX	0	23.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	150.7	0	BX	0	23.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	151.4	0	BX	0	23.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	152.0	0	BX	0	23.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	152.7	0	BX	0	23.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	153.4	0	BX	0	23.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	154.0	0	BX	0	23.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	154.7	0	BX	0	23.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	155.3	0	BX	0	23.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	156.0	0	BX	0	23.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	156.7	0	BX	0	22.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	157.3	0	BX	0	22.75	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	158.0	0	BX	0	22.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	158.6	0	BX	0	22.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	159.3	0	BX	0	22.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	159.9	0	BX	0	22.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	160.6	0	BX	0	22.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	161.3	0	BX	0	22.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	161.9	0	BX	0	22.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	162.6	0	BX	0	22.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	163.2	0	BX	0	22.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	163.9	0	BX	0	22.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	164.6	0	BX	0	22.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	165.2	0	BX	0	21.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	165.9	0	BX	0	21.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	166.5	0	BX	0	21.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	167.2	0	BX	0	21.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	167.8	0	BX	0	21.62	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	168.5	0	BX	0	21.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	169.2	0	BX	0	21.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	169.8	0	BX	0	21.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	170.5	0	BX	0	21.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	171.1	0	BX	0	21.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	171.8	0	BX	0	21.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	172.4	0	BX	0	21.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	173.1	0	BX	0	21.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	173.8	0	BX	0	20.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	174.4	0	BX	0	20.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	175.1	0	BX	0	20.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	175.7	0	BX	0	20.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	176.4	0	BX	0	20.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	177.0	0	BX	0	20.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	177.7	0	BX	0	20.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	178.4	0	BX	0	20.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	179.0	0	BX	0	20.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	179.7	0	BX	0	20.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	180.3	0	BX	0	20.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	181.0	0	BX	0	20.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	181.6	0	BX	0	20.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	182.3	0	BX	0	20.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	183.0	0	BX	0	20.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	183.6	0	BX	0	20.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	184.3	0	BX	0	20.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	184.9	0	BX	0	20.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	185.6	0	BX	0	20.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	186.2	0	BX	0	20.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	186.9	0	BX	0	19.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	187.6	0	BX	0	19.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	188.2	0	BX	0	19.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	188.9	0	BX	0	19.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	189.5	0	BX	0	19.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	190.2	0	BX	0	19.62	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	190.8	0	BX	0	19.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	191.5	0	BX	0	19.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	192.1	0	BX	0	19.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	192.8	0	BX	0	19.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	193.5	0	BX	0	19.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	194.1	0	BX	0	19.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	194.8	0	BX	0	19.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	195.4	0	BX	0	19.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	196.1	0	BX	0	19.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	196.7	0	BX	0	19.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	197.4	0	BX	0	19.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	198.0	0	BX	0	19.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	198.7	0	BX	0	19.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	199.4	0	BX	0	19.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	200.0	0	BX	0	19.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	200.7	0	BX	0	19.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	201.3	0	BX	0	19.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	202.0	0	BX	0	18.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	202.6	0	BX	0	18.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	203.3	0	BX	0	18.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	203.9	0	BX	0	18.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	204.6	0	BX	0	18.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	205.3	0	BX	0	18.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	205.9	0	BX	0	18.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	206.6	0	BX	0	18.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	207.2	0	BX	0	18.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	207.9	0	BX	0	18.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	208.5	0	BX	0	18.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	209.2	0	BX	0	18.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	209.8	0	BX	0	18.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	210.5	0	BX	0	17.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	211.2	0	BX	0	17.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	211.8	0	BX	0	17.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	212.5	0	BX	0	17.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	213.1	0	BX	0	17.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	213.8	0	BX	0	17.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	214.4	0	BX	0	17.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	215.1	0	BX	0	16.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	215.7	0	BX	0	16.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	216.4	0	BX	0	16.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	217.0	0	BX	0	16.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	217.7	0	BX	0	16.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	218.4	0	BX	0	16.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	219.0	0	BX	0	16.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	219.7	0	BX	0	16.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	220.3	0	BX	0	16.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	221.0	0	BX	0	16.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	221.6	0	BX	0	16.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	222.3	0	BX	0	16.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	222.9	0	BX	0	16.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	223.6	0	BX	0	16.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	224.2	0	BX	0	16.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	224.9	0	BX	0	16.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	225.5	0	BX	0	15.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	226.2	0	BX	0	15.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	226.9	0	BX	0	15.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	227.5	0	BX	0	15.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	228.2	0	BX	0	15.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	228.8	0	BX	0	15.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	229.5	0	BX	0	15.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	230.1	0	BX	0	15.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	230.8	0	BX	0	15.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	231.4	0	BX	0	15.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	232.1	0	BX	0	15.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	232.7	0	BX	0	15.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	233.4	0	BX	0	15.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	234.0	0	BX	0	15.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	234.7	0	BX	0	15.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	235.3	0	BX	0	15.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	236.0	0	BX	0	15.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	236.7	0	BX	0	14.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	237.3	0	BX	0	14.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	238.0	0	BX	0	14.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	238.6	0	BX	0	14.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	239.3	0	BX	0	14.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	239.9	0	BX	0	14.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	240.6	0	BX	0	14.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	241.2	0	BX	0	14.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	241.9	0	BX	0	14.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	242.5	0	BX	0	14.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	243.2	0	BX	0	14.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	243.8	0	BX	0	14.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	244.5	0	BX	0	14.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	245.1	0	BX	0	14.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	245.8	0	BX	0	14.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	246.4	0	BX	0	14.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	247.1	0	BX	0	14.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	247.7	0	BX	0	14.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	248.4	0	BX	0	14.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	249.1	0	BX	0	14.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	249.7	0	BX	0	13.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	250.4	0	BX	0	13.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	251.0	0	BX	0	13.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	251.7	0	BX	0	13.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	252.3	0	BX	0	13.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	253.0	0	BX	0	13.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	253.6	0	BX	0	13.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	254.3	0	BX	0	13.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	254.9	0	BX	0	13.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	255.6	0	BX	0	13.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	256.2	0	BX	0	13.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	256.9	0	BX	0	13.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	257.5	0	BX	0	13.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	258.2	0	BX	0	13.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	258.8	0	BX	0	13.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	259.5	0	BX	0	13.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	260.1	0	BX	0	13.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	260.8	0	BX	0	12.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	261.4	0	BX	0	12.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	262.1	0	BX	0	12.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	262.7	0	BX	0	12.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	263.4	0	BX	0	12.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	264.0	0	BX	0	12.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	264.7	0	BX	0	12.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	265.3	0	BX	0	12.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	266.0	0	BX	0	12.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	266.6	0	BX	0	12.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	267.3	0	BX	0	12.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	267.9	0	BX	0	12.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	268.6	0	BX	0	12.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	269.2	0	BX	0	12.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	269.9	0	BX	0	12.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	270.5	0	BX	0	12.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	271.2	0	BX	0	12.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	271.9	0	BX	0	12.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	272.5	0	BX	0	12.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	273.2	0	BX	0	12.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	273.8	0	BX	0	12.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	274.5	0	BX	0	12.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	275.1	0	BX	0	12.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	275.8	0	BX	0	12.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	276.4	0	BX	0	12.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	277.1	0	BX	0	12.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	277.7	0	BX	0	12.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	278.4	0	BX	0	12.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	279.0	0	BX	0	11.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	279.7	0	BX	0	11.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	280.3	0	BX	0	11.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	281.0	0	BX	0	11.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	281.6	0	BX	0	11.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	282.3	0	BX	0	11.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	282.9	0	BX	0	11.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	283.6	0	BX	0	11.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	284.2	0	BX	0	11.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	284.9	0	BX	0	11.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	285.5	0	BX	0	11.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	286.2	0	BX	0	11.75	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	286.8	0	BX	0	11.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	287.5	0	BX	0	11.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	288.1	0	BX	0	11.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	288.7	0	BX	0	11.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	289.4	0	BX	0	11.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	290.0	0	BX	0	11.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	290.7	0	BX	0	11.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	291.3	0	BX	0	11.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	292.0	0	BX	0	11.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	292.6	0	BX	0	11.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	293.3	0	BX	0	11.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	293.9	0	BX	0	11.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	294.6	0	BX	0	11.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	295.2	0	BX	0	11.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	295.9	0	BX	0	11.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	296.5	0	BX	0	11.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	297.2	0	BX	0	11.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	297.8	0	BX	0	11.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	298.5	0	BX	0	11.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	299.1	0	BX	0	11.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	299.8	0	BX	0	11.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	300.4	0	BX	0	11.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	301.1	0	BX	0	11.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	301.7	0	BX	0	11.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	302.4	0	BX	0	11.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	303.0	0	BX	0	11.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	303.7	0	BX	0	10.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	304.3	0	BX	0	10.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	305.0	0	BX	0	10.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	305.6	0	BX	0	10.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	306.3	0	BX	0	10.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	306.9	0	BX	0	10.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	307.6	0	BX	0	10.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	308.2	0	BX	0	10.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	308.9	0	BX	0	10.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	309.5	0	BX	0	10.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	310.2	0	BX	0	10.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	310.8	0	BX	0	10.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	311.5	0	BX	0	10.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	312.1	0	BX	0	10.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	312.7	0	BX	0	10.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	313.4	0	BX	0	10.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	314.0	0	BX	0	10.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	314.7	0	BX	0	10.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	315.3	0	BX	0	10.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	316.0	0	BX	0	10.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	316.6	0	BX	0	10.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	317.3	0	BX	0	10.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	317.9	0	BX	0	10.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	318.6	0	BX	0	10.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	319.2	0	BX	0	10.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	319.9	0	BX	0	10.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	320.5	0	BX	0	10.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	321.2	0	BX	0	10.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	321.8	0	BX	0	10.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	322.5	0	BX	0	10.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	323.1	0	BX	0	10.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	323.8	0	BX	0	10.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	324.4	0	BX	0	10.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	325.0	0	BX	0	10.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	325.7	0	BX	0	10.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	326.3	0	BX	0	10.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	327.0	0	BX	0	10.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	327.6	0	BX	0	10.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	328.3	0	BX	0	9.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	328.9	0	BX	0	9.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	329.6	0	BX	0	9.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	330.2	0	BX	0	9.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	330.9	0	BX	0	9.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	331.5	0	BX	0	9.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	332.2	0	BX	0	9.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	332.8	0	BX	0	9.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	333.5	0	BX	0	9.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	334.1	0	BX	0	9.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	334.7	0	BX	0	9.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	335.4	0	BX	0	9.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	336.0	0	BX	0	9.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	336.7	0	BX	0	9.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	337.3	0	BX	0	9.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	338.0	0	BX	0	9.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	338.6	0	BX	0	9.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	339.3	0	BX	0	9.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	339.9	0	BX	0	9.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	340.6	0	BX	0	9.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	341.2	0	BX	0	9.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	341.8	0	BX	0	9.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	342.5	0	BX	0	9.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	343.1	0	BX	0	9.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	343.8	0	BX	0	9.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	344.4	0	BX	0	9.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	345.1	0	BX	0	9.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	345.7	0	BX	0	9.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	346.4	0	BX	0	9.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	347.0	0	BX	0	9.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	347.7	0	BX	0	9.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	348.3	0	BX	0	9.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	348.9	0	BX	0	9.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	349.6	0	BX	0	9.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	350.2	0	BX	0	9.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	350.9	0	BX	0	8.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	351.5	0	BX	0	8.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	352.2	0	BX	0	8.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	352.8	0	BX	0	8.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	353.5	0	BX	0	8.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	354.1	0	BX	0	8.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	354.8	0	BX	0	8.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	355.4	0	BX	0	8.75	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	356.0	0	BX	0	8.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	356.7	0	BX	0	8.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	357.3	0	BX	0	8.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	358.0	0	BX	0	8.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	358.6	0	BX	0	8.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	359.3	0	BX	0	8.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	359.9	0	BX	0	8.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	360.6	0	BX	0	8.62	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	361.2	0	BX	0	8.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	361.8	0	BX	0	8.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	362.5	0	BX	0	8.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	363.1	0	BX	0	8.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	363.8	0	BX	0	8.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	364.4	0	BX	0	8.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	365.1	0	BX	0	8.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	365.7	0	BX	0	8.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	366.4	0	BX	0	8.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	367.0	0	BX	0	8.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	367.6	0	BX	0	8.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	368.3	0	BX	0	8.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	368.9	0	BX	0	8.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	369.6	0	BX	0	8.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	370.2	0	BX	0	8.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	370.9	0	BX	0	8.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	371.5	0	BX	0	8.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	372.1	0	BX	0	8.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	372.8	0	BX	0	8.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	373.4	0	BX	0	8.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	374.1	0	BX	0	8.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	374.7	0	BX	0	8.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	375.4	0	BX	0	8.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	376.0	0	BX	0	8.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	376.7	0	BX	0	8.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	377.3	0	BX	0	8.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	377.9	0	BX	0	8.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	378.6	0	BX	0	8.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	379.2	0	BX	0	8.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	379.9	0	BX	0	8.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	380.5	0	BX	0	8.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	381.2	0	BX	0	8.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	381.8	0	BX	0	8.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	382.4	0	BX	0	8.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	383.1	0	BX	0	8.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	383.7	0	BX	0	8.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	384.4	0	BX	0	8.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	385.0	0	BX	0	7.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	385.7	0	BX	0	7.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	386.3	0	BX	0	7.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	386.9	0	BX	0	7.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	387.6	0	BX	0	7.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	388.2	0	BX	0	7.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	388.9	0	BX	0	7.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	389.5	0	BX	0	7.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	390.1	0	BX	0	7.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	390.8	0	BX	0	7.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	391.4	0	BX	0	7.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	392.1	0	BX	0	7.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	392.7	0	BX	0	7.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	393.4	0	BX	0	7.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	394.0	0	BX	0	7.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	394.6	0	BX	0	7.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	395.3	0	BX	0	7.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	395.9	0	BX	0	7.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	396.6	0	BX	0	7.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	397.2	0	BX	0	7.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	397.9	0	BX	0	7.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	398.5	0	BX	0	7.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	399.1	0	BX	0	7.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	399.8	0	BX	0	7.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	400.4	0	BX	0	7.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	401.1	0	BX	0	7.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	401.7	0	BX	0	7.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	402.3	0	BX	0	7.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	403.0	0	BX	0	7.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	403.6	0	BX	0	7.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	404.3	0	BX	0	7.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	404.9	0	BX	0	7.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	405.6	0	BX	0	7.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	406.2	0	BX	0	7.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	406.8	0	BX	0	7.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	407.5	0	BX	0	7.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	408.1	0	BX	0	7.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	408.8	0	BX	0	7.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	409.4	0	BX	0	7.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	410.0	0	BX	0	7.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	410.7	0	BX	0	7.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	411.3	0	BX	0	7.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	412.0	0	BX	0	7.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	412.6	0	BX	0	7.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	413.2	0	BX	0	7.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	413.9	0	BX	0	7.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	414.5	0	BX	0	7.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	415.2	0	BX	0	7.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	415.8	0	BX	0	7.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	416.4	0	BX	0	7.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	417.1	0	BX	0	7.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	417.7	0	BX	0	7.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	418.4	0	BX	0	7.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	419.0	0	BX	0	7.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	419.6	0	BX	0	7.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	420.3	0	BX	0	7.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	420.9	0	BX	0	7.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	421.6	0	BX	0	7.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	422.2	0	BX	0	7.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	422.8	0	BX	0	7.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	423.5	0	BX	0	7.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	424.1	0	BX	0	7.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	424.8	0	BX	0	7.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	425.4	0	BX	0	7.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	426.0	0	BX	0	7.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	426.7	0	BX	0	7.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	427.3	0	BX	0	7.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	428.0	0	BX	0	7.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	428.6	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	429.2	0	BX	0	7.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	429.9	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	430.5	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	431.2	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	431.8	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	432.4	0	BX	0	7.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	433.1	0	BX	0	7.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	433.7	0	BX	0	7.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	434.4	0	BX	0	7.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	435.0	0	BX	0	7.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	435.6	0	BX	0	7.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	436.3	0	BX	0	7.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	436.9	0	BX	0	7.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	437.6	0	BX	0	7.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	438.2	0	BX	0	7.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	438.8	0	BX	0	7.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	439.5	0	BX	0	7.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	440.1	0	BX	0	7.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	440.8	0	BX	0	7.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	441.4	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	442.0	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	442.7	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	443.3	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	443.9	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	444.6	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	445.2	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	445.9	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	446.5	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	447.1	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	447.8	0	BX	0	6.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	448.4	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	449.1	0	BX	0	7.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	449.7	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	450.3	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	451.0	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	451.6	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	452.2	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	452.9	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	453.5	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	454.2	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	454.8	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	455.4	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	456.1	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	456.7	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	457.3	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	458.0	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	458.6	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	459.3	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	459.9	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	460.5	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	461.2	0	BX	0	7.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	461.8	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	462.4	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	463.1	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	463.7	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	464.4	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	465.0	0	BX	0	6.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	465.6	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	466.3	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	466.9	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	467.5	0	BX	0	6.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	468.2	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	468.8	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	469.5	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	470.1	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	470.7	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	471.4	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	472.0	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	472.6	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	473.3	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	473.9	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	474.5	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	475.2	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	475.8	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	476.5	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	477.1	0	BX	0	6.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	477.7	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	478.4	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	479.0	0	BX	0	6.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	479.6	0	BX	0	6.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	480.3	0	BX	0	6.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	480.9	0	BX	0	6.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	481.5	0	BX	0	6.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	482.2	0	BX	0	6.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	482.8	0	BX	0	6.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	483.4	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	484.1	0	BX	0	6.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	484.7	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	485.4	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	486.0	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	486.6	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	487.3	0	BX	0	6.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	487.9	0	BX	0	6.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	488.5	0	BX	0	6.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	489.2	0	BX	0	6.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	489.8	0	BX	0	6.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	490.4	0	BX	0	6.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	491.1	0	BX	0	6.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	491.7	0	BX	0	6.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	492.3	0	BX	0	6.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	493.0	0	BX	0	6.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	493.6	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	494.3	0	BX	0	6.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	494.9	0	BX	0	6.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	495.5	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	496.2	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	496.8	0	BX	0	6.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	497.4	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	498.1	0	BX	0	6.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	498.7	0	BX	0	7.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	499.3	0	BX	0	7.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	500.0	0	BX	0	7.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	500.6	0	BX	0	7.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	501.2	0	BX	0	7.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	501.9	0	BX	0	7.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	502.5	0	BX	0	7.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	503.1	0	BX	0	7.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	503.8	0	BX	0	7.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	504.4	0	BX	0	7.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	505.0	0	BX	0	7.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	505.7	0	BX	0	6.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	506.3	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	506.9	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	507.6	0	BX	0	6.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	508.2	0	BX	0	6.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	508.8	0	BX	0	6.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	509.5	0	BX	0	6.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	510.1	0	BX	0	6.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	510.7	0	BX	0	6.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	511.4	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	512.0	0	BX	0	6.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	512.6	0	BX	0	6.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	513.3	0	BX	0	6.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	513.9	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	514.5	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	515.2	0	BX	0	6.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	515.8	0	BX	0	6.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	516.4	0	BX	0	6.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	517.1	0	BX	0	6.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	517.7	0	BX	0	6.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	518.3	0	BX	0	6.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	519.0	0	BX	0	6.84	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	519.6	0	BX	0	6.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	520.2	0	BX	0	6.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	520.9	0	BX	0	6.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	521.5	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	522.1	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	522.8	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	523.4	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	524.0	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	524.7	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	525.3	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	525.9	0	BX	0	6.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	526.6	0	BX	0	6.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	527.2	0	BX	0	6.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	527.8	0	BX	0	6.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	528.5	0	BX	0	6.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	529.1	0	BX	0	6.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	529.7	0	BX	0	6.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	530.4	0	BX	0	6.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	531.0	0	BX	0	6.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	531.6	0	BX	0	6.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	532.3	0	BX	0	6.76	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	532.9	0	BX	0	6.75	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	533.5	0	BX	0	6.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	534.2	0	BX	0	6.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	534.8	0	BX	0	6.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	535.4	0	BX	0	6.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	536.1	0	BX	0	6.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	536.7	0	BX	0	6.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	537.3	0	BX	0	6.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	538.0	0	BX	0	6.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	538.6	0	BX	0	6.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	539.2	0	BX	0	6.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	539.9	0	BX	0	6.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	540.5	0	BX	0	6.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	541.1	0	BX	0	6.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	541.7	0	BX	0	6.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	542.4	0	BX	0	6.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	543.0	0	BX	0	6.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	543.6	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	544.3	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	544.9	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	545.5	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	546.2	0	BX	0	6.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	546.8	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	547.4	0	BX	0	6.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	548.1	0	BX	0	6.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	548.7	0	BX	0	6.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	549.3	0	BX	0	6.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	550.0	0	BX	0	6.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	550.6	0	BX	0	6.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	551.2	0	BX	0	6.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	551.8	0	BX	0	6.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	552.5	0	BX	0	6.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	553.1	0	BX	0	6.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	553.7	0	BX	0	6.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	554.4	0	BX	0	6.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	555.0	0	BX	0	6.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	555.6	0	BX	0	6.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	556.3	0	BX	0	6.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	556.9	0	BX	0	6.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	557.5	0	BX	0	6.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	558.2	0	BX	0	6.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	558.8	0	BX	0	6.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	559.4	0	BX	0	6.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	560.0	0	BX	0	6.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	560.7	0	BX	0	6.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	561.3	0	BX	0	6.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	561.9	0	BX	0	6.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	562.6	0	BX	0	6.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	563.2	0	BX	0	6.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	563.8	0	BX	0	6.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	564.5	0	BX	0	6.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	565.1	0	BX	0	6.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	565.7	0	BX	0	6.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	566.3	0	BX	0	6.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	567.0	0	BX	0	6.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	567.6	0	BX	0	6.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	568.2	0	BX	0	6.46	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	568.9	0	BX	0	6.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	569.5	0	BX	0	6.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	570.1	0	BX	0	6.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	570.8	0	BX	0	6.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	571.4	0	BX	0	6.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	572.0	0	BX	0	6.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	572.6	0	BX	0	6.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	573.3	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	573.9	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	574.5	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	575.2	0	BX	0	6.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	575.8	0	BX	0	6.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	576.4	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	577.0	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	577.7	0	BX	0	6.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	578.3	0	BX	0	6.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	578.9	0	BX	0	6.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	579.6	0	BX	0	6.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	580.2	0	BX	0	6.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	580.8	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	581.5	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	582.1	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	582.7	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	583.3	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	584.0	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	584.6	0	BX	0	6.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	585.2	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	585.9	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	586.5	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	587.1	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	587.7	0	BX	0	6.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	588.4	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	589.0	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	589.6	0	BX	0	6.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	590.2	0	BX	0	6.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	590.9	0	BX	0	6.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	591.5	0	BX	0	6.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	592.1	0	BX	0	6.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	592.8	0	BX	0	6.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	593.4	0	BX	0	6.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	594.0	0	BX	0	6.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	594.6	0	BX	0	6.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	595.3	0	BX	0	6.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	595.9	0	BX	0	6.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	596.5	0	BX	0	6.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	597.2	0	BX	0	6.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	597.8	0	BX	0	6.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	598.4	0	BX	0	6.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	599.0	0	BX	0	6.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	599.7	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	600.3	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	600.9	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	601.5	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	602.2	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	602.8	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	603.4	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	604.1	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	604.7	0	BX	0	6.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	605.3	0	BX	0	6.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	605.9	0	BX	0	6.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	606.6	0	BX	0	6.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	607.2	0	BX	0	6.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	607.8	0	BX	0	6.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	608.4	0	BX	0	6.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	609.1	0	BX	0	6.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	609.7	0	BX	0	6.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	610.3	0	BX	0	6.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	611.0	0	BX	0	6.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	611.6	0	BX	0	6.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	612.2	0	BX	0	6.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	612.8	0	BX	0	6.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	613.5	0	BX	0	6.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	614.1	0	BX	0	6.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	614.7	0	BX	0	6.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	615.3	0	BX	0	6.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	616.0	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	616.6	0	BX	0	6.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	617.2	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	617.8	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	618.5	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	619.1	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	619.7	0	BX	0	6.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	620.3	0	BX	0	6.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	621.0	0	BX	0	6.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	621.6	0	BX	0	6.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	622.2	0	BX	0	6.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	622.9	0	BX	0	6.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	623.5	0	BX	0	6.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	624.1	0	BX	0	6.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	624.7	0	BX	0	6.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	625.4	0	BX	0	6.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	626.0	0	BX	0	6.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	626.6	0	BX	0	6.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	627.2	0	BX	0	6.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	627.9	0	BX	0	6.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	628.5	0	BX	0	6.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	629.1	0	BX	0	6.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	629.7	0	BX	0	5.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	630.4	0	BX	0	5.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	631.0	0	BX	0	5.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	631.6	0	BX	0	5.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	632.2	0	BX	0	5.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	632.9	0	BX	0	5.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	633.5	0	BX	0	5.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	634.1	0	BX	0	5.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	634.7	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	635.4	0	BX	0	5.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	636.0	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	636.6	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	637.2	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	637.9	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	638.5	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	639.1	0	BX	0	5.96	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	639.7	0	BX	0	5.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	640.4	0	BX	0	5.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	641.0	0	BX	0	5.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	641.6	0	BX	0	5.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	642.2	0	BX	0	5.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	642.9	0	BX	0	5.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	643.5	0	BX	0	5.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	644.1	0	BX	0	5.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	644.7	0	BX	0	5.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	645.4	0	BX	0	5.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	646.0	0	BX	0	5.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	646.6	0	BX	0	5.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	647.2	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	647.8	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	648.5	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	649.1	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	649.7	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	650.3	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	651.0	0	BX	0	5.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	651.6	0	BX	0	5.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	652.2	0	BX	0	5.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	652.8	0	BX	0	5.89	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	653.5	0	BX	0	5.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	654.1	0	BX	0	5.87	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	654.7	0	BX	0	5.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	655.3	0	BX	0	5.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	656.0	0	BX	0	5.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	656.6	0	BX	0	5.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	657.2	0	BX	0	5.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	657.8	0	BX	0	5.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	658.5	0	BX	0	5.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	659.1	0	BX	0	5.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	659.7	0	BX	0	5.81	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	660.3	0	BX	0	5.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	660.9	0	BX	0	5.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	661.6	0	BX	0	5.80	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	662.2	0	BX	0	5.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	662.8	0	BX	0	5.79	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	663.4	0	BX	0	5.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	664.1	0	BX	0	5.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	664.7	0	BX	0	5.78	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	665.3	0	BX	0	5.77	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	665.9	0	BX	0	5.75	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	666.5	0	BX	0	5.74	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	667.2	0	BX	0	5.73	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	667.8	0	BX	0	5.72	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	668.4	0	BX	0	5.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	669.0	0	BX	0	5.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	669.7	0	BX	0	5.71	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	670.3	0	BX	0	5.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	670.9	0	BX	0	5.70	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	671.5	0	BX	0	5.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	672.2	0	BX	0	5.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	672.8	0	BX	0	5.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	673.4	0	BX	0	5.69	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	674.0	0	BX	0	5.68	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	674.6	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	675.3	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	675.9	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	676.5	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	677.1	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	677.7	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	678.4	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	679.0	0	BX	0	5.67	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	679.6	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	680.2	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	680.9	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	681.5	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	682.1	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	682.7	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	683.3	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	684.0	0	BX	0	5.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	684.6	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	685.2	0	BX	0	5.66	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	685.8	0	BX	0	5.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	686.5	0	BX	0	5.65	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	687.1	0	BX	0	5.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	687.7	0	BX	0	5.64	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	688.3	0	BX	0	5.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	688.9	0	BX	0	5.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	689.6	0	BX	0	5.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	690.2	0	BX	0	5.63	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	690.8	0	BX	0	5.61	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	691.4	0	BX	0	5.60	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	692.0	0	BX	0	5.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	692.7	0	BX	0	5.59	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	693.3	0	BX	0	5.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	693.9	0	BX	0	5.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	694.5	0	BX	0	5.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	695.1	0	BX	0	5.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	695.8	0	BX	0	5.58	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	696.4	0	BX	0	5.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	697.0	0	BX	0	5.57	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	697.6	0	BX	0	5.56	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	698.2	0	BX	0	5.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	698.9	0	BX	0	5.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	699.5	0	BX	0	5.55	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	700.1	0	BX	0	5.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	700.7	0	BX	0	5.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	701.3	0	BX	0	5.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	702.0	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	702.6	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	703.2	0	BX	0	5.54	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	703.8	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	704.4	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	705.1	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	705.7	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	706.3	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	706.9	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	707.5	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	708.2	0	BX	0	5.53	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	708.8	0	BX	0	5.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	709.4	0	BX	0	5.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	710.0	0	BX	0	5.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	710.6	0	BX	0	5.52	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	711.3	0	BX	0	5.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	711.9	0	BX	0	5.51	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	712.5	0	BX	0	5.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	713.1	0	BX	0	5.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	713.7	0	BX	0	5.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	714.4	0	BX	0	5.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	715.0	0	BX	0	5.50	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	715.6	0	BX	0	5.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	716.2	0	BX	0	5.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	716.8	0	BX	0	5.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	717.5	0	BX	0	5.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	718.1	0	BX	0	5.49	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	718.7	0	BX	0	5.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	719.3	0	BX	0	5.48	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	719.9	0	BX	0	5.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	720.5	0	BX	0	5.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	721.2	0	BX	0	5.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	721.8	0	BX	0	5.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	722.4	0	BX	0	5.47	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	723.0	0	BX	0	5.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	723.6	0	BX	0	5.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	724.3	0	BX	0	5.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	724.9	0	BX	0	5.45	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	725.5	0	BX	0	5.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	726.1	0	BX	0	5.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	726.7	0	BX	0	5.44	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	727.4	0	BX	0	5.43	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	728.0	0	BX	0	5.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	728.6	0	BX	0	5.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	729.2	0	BX	0	5.42	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	729.8	0	BX	0	5.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	730.4	0	BX	0	5.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	731.1	0	BX	0	5.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	731.7	0	BX	0	5.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	732.3	0	BX	0	5.41	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	732.9	0	BX	0	5.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	733.5	0	BX	0	5.40	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	734.2	0	BX	0	5.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	734.8	0	BX	0	5.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	735.4	0	BX	0	5.39	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	736.0	0	BX	0	5.38	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	736.6	0	BX	0	5.37	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	737.2	0	BX	0	5.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	737.9	0	BX	0	5.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	738.5	0	BX	0	5.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	739.1	0	BX	0	5.36	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	739.7	0	BX	0	5.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	740.3	0	BX	0	5.35	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	740.9	0	BX	0	5.34	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	741.6	0	BX	0	5.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	742.2	0	BX	0	5.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	742.8	0	BX	0	5.33	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	743.4	0	BX	0	5.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	744.0	0	BX	0	5.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	744.6	0	BX	0	5.32	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	745.3	0	BX	0	5.31	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	745.9	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	746.5	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	747.1	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	747.7	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	748.3	0	BX	0	5.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	749.0	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	749.6	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	750.2	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	750.8	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	751.4	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	752.0	0	BX	0	5.30	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	752.7	0	BX	0	5.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	753.3	0	BX	0	5.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	753.9	0	BX	0	5.29	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	754.5	0	BX	0	5.28	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	755.1	0	BX	0	5.27	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	755.7	0	BX	0	5.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	756.4	0	BX	0	5.26	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	757.0	0	BX	0	5.25	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	757.6	0	BX	0	5.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	758.2	0	BX	0	5.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	758.8	0	BX	0	5.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	759.4	0	BX	0	5.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	760.1	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	760.7	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	761.3	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	761.9	0	BX	0	5.24	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	762.5	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	763.1	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	763.8	0	BX	0	5.23	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	764.4	0	BX	0	5.22	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	765.0	0	BX	0	5.21	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	765.6	0	BX	0	5.20	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	766.2	0	BX	0	5.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	766.8	0	BX	0	5.19	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	767.4	0	BX	0	5.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	768.1	0	BX	0	5.18	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	768.7	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	769.3	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	769.9	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	770.5	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	771.1	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	771.8	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	772.4	0	BX	0	5.17	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	773.0	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	773.6	0	BX	0	5.16	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	774.2	0	BX	0	5.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	774.8	0	BX	0	5.15	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	775.4	0	BX	0	5.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	776.1	0	BX	0	5.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	776.7	0	BX	0	5.14	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	777.3	0	BX	0	5.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	777.9	0	BX	0	5.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	778.5	0	BX	0	5.13	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	779.1	0	BX	0	5.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	779.7	0	BX	0	5.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	780.4	0	BX	0	5.11	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	781.0	0	BX	0	5.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	781.6	0	BX	0	5.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	782.2	0	BX	0	5.12	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	782.8	0	BX	0	5.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	783.4	0	BX	0	5.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	784.0	0	BX	0	5.10	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	784.7	0	BX	0	5.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	785.3	0	BX	0	5.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	785.9	0	BX	0	5.09	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	786.5	0	BX	0	5.08	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	787.1	0	BX	0	5.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	787.7	0	BX	0	5.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	788.3	0	BX	0	5.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	789.0	0	BX	0	5.07	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	789.6	0	BX	0	5.06	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	790.2	0	BX	0	5.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	790.8	0	BX	0	5.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	791.4	0	BX	0	5.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	792.0	0	BX	0	5.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	792.6	0	BX	0	5.05	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	793.2	0	BX	0	5.04	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	793.9	0	BX	0	5.03	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	794.5	0	BX	0	5.02	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	795.1	0	BX	0	5.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	795.7	0	BX	0	5.01	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	796.3	0	BX	0	5.00	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	796.9	0	BX	0	4.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	797.5	0	BX	0	4.99	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	798.2	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	798.8	0	BX	0	4.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	799.4	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	800.0	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	800.6	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	801.2	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	801.8	0	BX	0	4.98	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	802.4	0	BX	0	4.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	803.1	0	BX	0	4.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	803.7	0	BX	0	4.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	804.3	0	BX	0	4.97	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	804.9	0	BX	0	4.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	805.5	0	BX	0	4.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	806.1	0	BX	0	4.95	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	806.7	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	807.3	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	808.0	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	808.6	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	809.2	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	809.8	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	810.4	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	811.0	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	811.6	0	BX	0	4.94	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	812.2	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	812.9	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	813.5	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	814.1	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	814.7	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	815.3	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	815.9	0	BX	0	4.93	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	816.5	0	BX	0	4.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	817.1	0	BX	0	4.92	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	817.7	0	BX	0	4.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	818.4	0	BX	0	4.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	819.0	0	BX	0	4.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	819.6	0	BX	0	4.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	820.2	0	BX	0	4.91	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	820.8	0	BX	0	4.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	821.4	0	BX	0	4.90	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	822.0	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	822.6	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	823.3	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	823.9	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	824.5	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	825.1	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	825.7	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	826.3	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	826.9	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	827.5	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	828.1	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	828.8	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	829.4	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	830.0	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	830.6	0	BX	0	4.88	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	831.2	0	BX	0	4.86	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	831.8	0	BX	0	4.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	832.4	0	BX	0	4.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	833.0	0	BX	0	4.85	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	833.6	0	BX	0	4.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	834.2	0	BX	0	4.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	834.9	0	BX	0	4.83	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	835.5	0	BX	0	4.82	0
@3861__1999570	001	C	11/27/1999	22:16	164.5617	12.9300	0	836.1	0	BX	0	4.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	0.7	0	BX	0	27.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	1.3	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	2.0	0	BX	0	27.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	2.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	3.3	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	4.0	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	4.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	5.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	6.0	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	6.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	7.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	8.0	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	8.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	9.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	10.0	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	10.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	11.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	12.0	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	12.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	13.4	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	14.0	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	14.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	15.4	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	16.0	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	16.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	17.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	18.0	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	18.7	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	19.4	0	BX	0	27.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	20.1	0	BX	0	27.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	20.7	0	BX	0	27.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	21.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	22.1	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	22.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	23.4	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	24.1	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	24.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	25.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	26.1	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	26.7	0	BX	0	27.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	27.4	0	BX	0	27.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	28.1	0	BX	0	27.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	28.7	0	BX	0	27.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	29.4	0	BX	0	27.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	30.1	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	30.7	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	31.4	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	32.1	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	32.7	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	33.4	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	34.1	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	34.7	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	35.4	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	36.1	0	BX	0	27.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	36.7	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	37.4	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	38.1	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	38.7	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	39.4	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	40.1	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	40.7	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	41.4	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	42.1	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	42.7	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	43.4	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	44.1	0	BX	0	27.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	44.7	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	45.4	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	46.1	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	46.7	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	47.4	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	48.1	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	48.7	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	49.4	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	50.1	0	BX	0	27.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	50.7	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	51.4	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	52.1	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	52.7	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	53.4	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	54.0	0	BX	0	27.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	54.7	0	BX	0	27.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	55.4	0	BX	0	27.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	56.0	0	BX	0	27.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	56.7	0	BX	0	27.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	57.4	0	BX	0	27.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	58.0	0	BX	0	27.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	58.7	0	BX	0	27.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	59.4	0	BX	0	27.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	60.0	0	BX	0	27.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	60.7	0	BX	0	27.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	61.4	0	BX	0	27.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	62.0	0	BX	0	27.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	62.7	0	BX	0	27.25	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	63.4	0	BX	0	27.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	64.0	0	BX	0	27.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	64.7	0	BX	0	27.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	65.4	0	BX	0	27.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	66.0	0	BX	0	27.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	66.7	0	BX	0	27.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	67.4	0	BX	0	27.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	68.0	0	BX	0	27.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	68.7	0	BX	0	26.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	69.3	0	BX	0	26.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	70.0	0	BX	0	26.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	70.7	0	BX	0	26.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	71.3	0	BX	0	26.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	72.0	0	BX	0	26.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	72.7	0	BX	0	26.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	73.3	0	BX	0	26.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	74.0	0	BX	0	26.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	74.7	0	BX	0	26.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	75.3	0	BX	0	26.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	76.0	0	BX	0	26.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	76.6	0	BX	0	26.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	77.3	0	BX	0	26.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	78.0	0	BX	0	26.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	78.6	0	BX	0	26.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	79.3	0	BX	0	26.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	80.0	0	BX	0	25.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	80.6	0	BX	0	25.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	81.3	0	BX	0	25.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	82.0	0	BX	0	25.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	82.6	0	BX	0	25.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	83.3	0	BX	0	25.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	83.9	0	BX	0	25.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	84.6	0	BX	0	25.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	85.3	0	BX	0	25.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	85.9	0	BX	0	25.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	86.6	0	BX	0	25.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	87.3	0	BX	0	25.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	87.9	0	BX	0	25.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	88.6	0	BX	0	25.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	89.3	0	BX	0	25.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	89.9	0	BX	0	25.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	90.6	0	BX	0	25.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	91.2	0	BX	0	25.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	91.9	0	BX	0	25.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	92.6	0	BX	0	25.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	93.2	0	BX	0	25.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	93.9	0	BX	0	25.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	94.6	0	BX	0	25.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	95.2	0	BX	0	25.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	95.9	0	BX	0	25.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	96.5	0	BX	0	25.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	97.2	0	BX	0	25.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	97.9	0	BX	0	25.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	98.5	0	BX	0	25.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	99.2	0	BX	0	25.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	99.9	0	BX	0	25.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	100.5	0	BX	0	25.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	101.2	0	BX	0	25.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	101.8	0	BX	0	25.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	102.5	0	BX	0	25.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	103.2	0	BX	0	25.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	103.8	0	BX	0	25.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	104.5	0	BX	0	25.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	105.2	0	BX	0	25.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	105.8	0	BX	0	25.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	106.5	0	BX	0	25.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	107.1	0	BX	0	25.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	107.8	0	BX	0	25.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	108.5	0	BX	0	25.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	109.1	0	BX	0	25.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	109.8	0	BX	0	25.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	110.5	0	BX	0	25.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	111.1	0	BX	0	25.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	111.8	0	BX	0	25.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	112.4	0	BX	0	25.24	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	113.1	0	BX	0	25.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	113.8	0	BX	0	25.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	114.4	0	BX	0	25.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	115.1	0	BX	0	25.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	115.7	0	BX	0	25.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	116.4	0	BX	0	25.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	117.1	0	BX	0	25.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	117.7	0	BX	0	25.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	118.4	0	BX	0	25.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	119.0	0	BX	0	25.15	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	119.7	0	BX	0	25.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	120.4	0	BX	0	25.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	121.0	0	BX	0	25.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	121.7	0	BX	0	25.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	122.4	0	BX	0	25.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	123.0	0	BX	0	25.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	123.7	0	BX	0	25.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	124.3	0	BX	0	25.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	125.0	0	BX	0	25.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	125.7	0	BX	0	25.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	126.3	0	BX	0	25.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	127.0	0	BX	0	25.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	127.6	0	BX	0	25.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	128.3	0	BX	0	25.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	129.0	0	BX	0	25.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	129.6	0	BX	0	25.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	130.3	0	BX	0	25.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	130.9	0	BX	0	25.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	131.6	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	132.3	0	BX	0	25.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	132.9	0	BX	0	25.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	133.6	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	134.2	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	134.9	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	135.6	0	BX	0	25.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	136.2	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	136.9	0	BX	0	25.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	137.5	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	138.2	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	138.9	0	BX	0	25.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	139.5	0	BX	0	25.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	140.2	0	BX	0	25.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	140.8	0	BX	0	25.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	141.5	0	BX	0	25.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	142.2	0	BX	0	25.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	142.8	0	BX	0	25.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	143.5	0	BX	0	24.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	144.1	0	BX	0	24.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	144.8	0	BX	0	24.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	145.5	0	BX	0	24.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	146.1	0	BX	0	24.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	146.8	0	BX	0	24.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	147.4	0	BX	0	24.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	148.1	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	148.7	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	149.4	0	BX	0	24.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	150.1	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	150.7	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	151.4	0	BX	0	24.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	152.0	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	152.7	0	BX	0	24.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	153.4	0	BX	0	24.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	154.0	0	BX	0	24.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	154.7	0	BX	0	24.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	155.3	0	BX	0	24.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	156.0	0	BX	0	24.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	156.7	0	BX	0	24.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	157.3	0	BX	0	24.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	158.0	0	BX	0	24.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	158.6	0	BX	0	24.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	159.3	0	BX	0	24.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	159.9	0	BX	0	24.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	160.6	0	BX	0	24.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	161.3	0	BX	0	24.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	161.9	0	BX	0	24.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	162.6	0	BX	0	24.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	163.2	0	BX	0	24.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	163.9	0	BX	0	24.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	164.6	0	BX	0	24.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	165.2	0	BX	0	24.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	165.9	0	BX	0	24.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	166.5	0	BX	0	24.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	167.2	0	BX	0	24.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	167.8	0	BX	0	24.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	168.5	0	BX	0	24.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	169.2	0	BX	0	24.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	169.8	0	BX	0	24.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	170.5	0	BX	0	24.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	171.1	0	BX	0	24.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	171.8	0	BX	0	24.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	172.4	0	BX	0	24.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	173.1	0	BX	0	24.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	173.8	0	BX	0	24.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	174.4	0	BX	0	24.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	175.1	0	BX	0	24.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	175.7	0	BX	0	24.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	176.4	0	BX	0	24.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	177.0	0	BX	0	24.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	177.7	0	BX	0	24.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	178.4	0	BX	0	24.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	179.0	0	BX	0	24.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	179.7	0	BX	0	24.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	180.3	0	BX	0	24.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	181.0	0	BX	0	24.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	181.6	0	BX	0	24.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	182.3	0	BX	0	24.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	183.0	0	BX	0	24.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	183.6	0	BX	0	24.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	184.3	0	BX	0	24.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	184.9	0	BX	0	24.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	185.6	0	BX	0	24.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	186.2	0	BX	0	24.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	186.9	0	BX	0	24.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	187.6	0	BX	0	24.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	188.2	0	BX	0	24.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	188.9	0	BX	0	23.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	189.5	0	BX	0	23.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	190.2	0	BX	0	23.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	190.8	0	BX	0	23.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	191.5	0	BX	0	23.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	192.1	0	BX	0	23.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	192.8	0	BX	0	23.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	193.5	0	BX	0	23.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	194.1	0	BX	0	23.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	194.8	0	BX	0	23.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	195.4	0	BX	0	23.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	196.1	0	BX	0	23.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	196.7	0	BX	0	23.45	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	197.4	0	BX	0	23.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	198.0	0	BX	0	23.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	198.7	0	BX	0	23.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	199.4	0	BX	0	23.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	200.0	0	BX	0	23.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	200.7	0	BX	0	22.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	201.3	0	BX	0	22.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	202.0	0	BX	0	22.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	202.6	0	BX	0	22.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	203.3	0	BX	0	22.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	203.9	0	BX	0	22.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	204.6	0	BX	0	22.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	205.3	0	BX	0	22.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	205.9	0	BX	0	22.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	206.6	0	BX	0	22.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	207.2	0	BX	0	22.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	207.9	0	BX	0	22.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	208.5	0	BX	0	22.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	209.2	0	BX	0	22.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	209.8	0	BX	0	22.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	210.5	0	BX	0	22.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	211.2	0	BX	0	22.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	211.8	0	BX	0	22.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	212.5	0	BX	0	22.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	213.1	0	BX	0	22.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	213.8	0	BX	0	22.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	214.4	0	BX	0	22.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	215.1	0	BX	0	22.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	215.7	0	BX	0	22.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	216.4	0	BX	0	22.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	217.0	0	BX	0	21.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	217.7	0	BX	0	21.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	218.4	0	BX	0	21.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	219.0	0	BX	0	21.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	219.7	0	BX	0	21.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	220.3	0	BX	0	21.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	221.0	0	BX	0	21.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	221.6	0	BX	0	21.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	222.3	0	BX	0	21.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	222.9	0	BX	0	21.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	223.6	0	BX	0	21.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	224.2	0	BX	0	21.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	224.9	0	BX	0	21.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	225.5	0	BX	0	21.24	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	226.2	0	BX	0	21.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	226.9	0	BX	0	21.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	227.5	0	BX	0	21.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	228.2	0	BX	0	21.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	228.8	0	BX	0	20.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	229.5	0	BX	0	20.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	230.1	0	BX	0	20.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	230.8	0	BX	0	20.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	231.4	0	BX	0	20.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	232.1	0	BX	0	19.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	232.7	0	BX	0	19.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	233.4	0	BX	0	19.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	234.0	0	BX	0	19.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	234.7	0	BX	0	19.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	235.3	0	BX	0	19.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	236.0	0	BX	0	19.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	236.7	0	BX	0	18.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	237.3	0	BX	0	18.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	238.0	0	BX	0	18.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	238.6	0	BX	0	18.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	239.3	0	BX	0	18.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	239.9	0	BX	0	18.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	240.6	0	BX	0	18.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	241.2	0	BX	0	18.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	241.9	0	BX	0	18.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	242.5	0	BX	0	18.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	243.2	0	BX	0	18.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	243.8	0	BX	0	18.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	244.5	0	BX	0	18.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	245.1	0	BX	0	18.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	245.8	0	BX	0	18.45	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	246.4	0	BX	0	18.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	247.1	0	BX	0	18.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	247.7	0	BX	0	18.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	248.4	0	BX	0	18.25	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	249.1	0	BX	0	18.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	249.7	0	BX	0	18.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	250.4	0	BX	0	18.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	251.0	0	BX	0	18.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	251.7	0	BX	0	18.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	252.3	0	BX	0	18.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	253.0	0	BX	0	17.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	253.6	0	BX	0	17.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	254.3	0	BX	0	17.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	254.9	0	BX	0	17.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	255.6	0	BX	0	17.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	256.2	0	BX	0	17.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	256.9	0	BX	0	17.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	257.5	0	BX	0	17.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	258.2	0	BX	0	17.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	258.8	0	BX	0	17.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	259.5	0	BX	0	17.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	260.1	0	BX	0	17.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	260.8	0	BX	0	17.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	261.4	0	BX	0	17.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	262.1	0	BX	0	17.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	262.7	0	BX	0	17.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	263.4	0	BX	0	16.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	264.0	0	BX	0	16.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	264.7	0	BX	0	16.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	265.3	0	BX	0	16.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	266.0	0	BX	0	16.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	266.6	0	BX	0	16.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	267.3	0	BX	0	16.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	267.9	0	BX	0	16.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	268.6	0	BX	0	16.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	269.2	0	BX	0	15.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	269.9	0	BX	0	15.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	270.5	0	BX	0	15.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	271.2	0	BX	0	15.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	271.9	0	BX	0	15.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	272.5	0	BX	0	15.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	273.2	0	BX	0	15.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	273.8	0	BX	0	15.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	274.5	0	BX	0	15.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	275.1	0	BX	0	15.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	275.8	0	BX	0	14.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	276.4	0	BX	0	14.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	277.1	0	BX	0	14.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	277.7	0	BX	0	14.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	278.4	0	BX	0	14.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	279.0	0	BX	0	14.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	279.7	0	BX	0	14.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	280.3	0	BX	0	13.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	281.0	0	BX	0	13.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	281.6	0	BX	0	13.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	282.3	0	BX	0	13.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	282.9	0	BX	0	13.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	283.6	0	BX	0	13.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	284.2	0	BX	0	13.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	284.9	0	BX	0	13.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	285.5	0	BX	0	13.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	286.2	0	BX	0	13.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	286.8	0	BX	0	13.45	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	287.5	0	BX	0	13.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	288.1	0	BX	0	13.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	288.7	0	BX	0	13.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	289.4	0	BX	0	13.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	290.0	0	BX	0	13.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	290.7	0	BX	0	13.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	291.3	0	BX	0	12.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	292.0	0	BX	0	12.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	292.6	0	BX	0	12.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	293.3	0	BX	0	12.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	293.9	0	BX	0	12.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	294.6	0	BX	0	12.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	295.2	0	BX	0	12.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	295.9	0	BX	0	12.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	296.5	0	BX	0	12.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	297.2	0	BX	0	12.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	297.8	0	BX	0	12.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	298.5	0	BX	0	12.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	299.1	0	BX	0	12.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	299.8	0	BX	0	12.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	300.4	0	BX	0	12.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	301.1	0	BX	0	12.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	301.7	0	BX	0	12.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	302.4	0	BX	0	12.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	303.0	0	BX	0	12.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	303.7	0	BX	0	12.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	304.3	0	BX	0	12.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	305.0	0	BX	0	12.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	305.6	0	BX	0	12.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	306.3	0	BX	0	12.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	306.9	0	BX	0	12.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	307.6	0	BX	0	12.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	308.2	0	BX	0	11.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	308.9	0	BX	0	11.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	309.5	0	BX	0	11.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	310.2	0	BX	0	11.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	310.8	0	BX	0	11.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	311.5	0	BX	0	11.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	312.1	0	BX	0	11.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	312.7	0	BX	0	11.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	313.4	0	BX	0	11.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	314.0	0	BX	0	11.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	314.7	0	BX	0	11.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	315.3	0	BX	0	11.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	316.0	0	BX	0	11.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	316.6	0	BX	0	11.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	317.3	0	BX	0	11.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	317.9	0	BX	0	11.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	318.6	0	BX	0	11.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	319.2	0	BX	0	11.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	319.9	0	BX	0	11.15	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	320.5	0	BX	0	11.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	321.2	0	BX	0	11.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	321.8	0	BX	0	10.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	322.5	0	BX	0	10.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	323.1	0	BX	0	10.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	323.8	0	BX	0	10.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	324.4	0	BX	0	10.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	325.0	0	BX	0	10.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	325.7	0	BX	0	10.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	326.3	0	BX	0	10.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	327.0	0	BX	0	10.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	327.6	0	BX	0	10.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	328.3	0	BX	0	10.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	328.9	0	BX	0	10.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	329.6	0	BX	0	10.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	330.2	0	BX	0	10.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	330.9	0	BX	0	10.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	331.5	0	BX	0	10.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	332.2	0	BX	0	10.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	332.8	0	BX	0	10.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	333.5	0	BX	0	10.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	334.1	0	BX	0	10.45	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	334.7	0	BX	0	10.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	335.4	0	BX	0	10.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	336.0	0	BX	0	10.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	336.7	0	BX	0	10.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	337.3	0	BX	0	10.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	338.0	0	BX	0	10.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	338.6	0	BX	0	10.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	339.3	0	BX	0	10.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	339.9	0	BX	0	10.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	340.6	0	BX	0	10.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	341.2	0	BX	0	10.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	341.8	0	BX	0	10.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	342.5	0	BX	0	10.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	343.1	0	BX	0	10.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	343.8	0	BX	0	10.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	344.4	0	BX	0	10.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	345.1	0	BX	0	10.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	345.7	0	BX	0	10.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	346.4	0	BX	0	9.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	347.0	0	BX	0	9.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	347.7	0	BX	0	9.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	348.3	0	BX	0	9.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	348.9	0	BX	0	9.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	349.6	0	BX	0	9.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	350.2	0	BX	0	9.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	350.9	0	BX	0	9.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	351.5	0	BX	0	9.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	352.2	0	BX	0	9.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	352.8	0	BX	0	9.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	353.5	0	BX	0	9.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	354.1	0	BX	0	9.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	354.8	0	BX	0	9.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	355.4	0	BX	0	9.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	356.0	0	BX	0	9.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	356.7	0	BX	0	9.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	357.3	0	BX	0	9.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	358.0	0	BX	0	9.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	358.6	0	BX	0	9.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	359.3	0	BX	0	9.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	359.9	0	BX	0	9.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	360.6	0	BX	0	9.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	361.2	0	BX	0	9.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	361.8	0	BX	0	9.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	362.5	0	BX	0	9.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	363.1	0	BX	0	9.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	363.8	0	BX	0	9.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	364.4	0	BX	0	9.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	365.1	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	365.7	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	366.4	0	BX	0	9.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	367.0	0	BX	0	9.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	367.6	0	BX	0	9.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	368.3	0	BX	0	9.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	368.9	0	BX	0	9.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	369.6	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	370.2	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	370.9	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	371.5	0	BX	0	9.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	372.1	0	BX	0	9.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	372.8	0	BX	0	9.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	373.4	0	BX	0	9.25	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	374.1	0	BX	0	9.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	374.7	0	BX	0	9.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	375.4	0	BX	0	9.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	376.0	0	BX	0	9.15	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	376.7	0	BX	0	9.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	377.3	0	BX	0	9.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	377.9	0	BX	0	9.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	378.6	0	BX	0	9.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	379.2	0	BX	0	9.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	379.9	0	BX	0	9.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	380.5	0	BX	0	9.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	381.2	0	BX	0	9.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	381.8	0	BX	0	9.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	382.4	0	BX	0	9.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	383.1	0	BX	0	8.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	383.7	0	BX	0	8.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	384.4	0	BX	0	8.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	385.0	0	BX	0	8.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	385.7	0	BX	0	8.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	386.3	0	BX	0	8.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	386.9	0	BX	0	8.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	387.6	0	BX	0	8.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	388.2	0	BX	0	8.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	388.9	0	BX	0	8.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	389.5	0	BX	0	8.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	390.1	0	BX	0	8.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	390.8	0	BX	0	8.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	391.4	0	BX	0	8.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	392.1	0	BX	0	8.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	392.7	0	BX	0	8.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	393.4	0	BX	0	8.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	394.0	0	BX	0	8.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	394.6	0	BX	0	8.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	395.3	0	BX	0	8.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	395.9	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	396.6	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	397.2	0	BX	0	8.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	397.9	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	398.5	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	399.1	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	399.8	0	BX	0	8.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	400.4	0	BX	0	8.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	401.1	0	BX	0	8.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	401.7	0	BX	0	8.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	402.3	0	BX	0	8.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	403.0	0	BX	0	8.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	403.6	0	BX	0	8.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	404.3	0	BX	0	8.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	404.9	0	BX	0	8.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	405.6	0	BX	0	8.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	406.2	0	BX	0	8.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	406.8	0	BX	0	8.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	407.5	0	BX	0	8.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	408.1	0	BX	0	8.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	408.8	0	BX	0	8.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	409.4	0	BX	0	8.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	410.0	0	BX	0	8.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	410.7	0	BX	0	8.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	411.3	0	BX	0	8.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	412.0	0	BX	0	8.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	412.6	0	BX	0	8.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	413.2	0	BX	0	8.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	413.9	0	BX	0	8.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	414.5	0	BX	0	8.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	415.2	0	BX	0	8.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	415.8	0	BX	0	8.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	416.4	0	BX	0	8.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	417.1	0	BX	0	8.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	417.7	0	BX	0	8.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	418.4	0	BX	0	8.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	419.0	0	BX	0	8.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	419.6	0	BX	0	8.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	420.3	0	BX	0	8.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	420.9	0	BX	0	8.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	421.6	0	BX	0	8.25	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	422.2	0	BX	0	8.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	422.8	0	BX	0	8.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	423.5	0	BX	0	8.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	424.1	0	BX	0	8.15	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	424.8	0	BX	0	8.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	425.4	0	BX	0	8.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	426.0	0	BX	0	8.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	426.7	0	BX	0	8.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	427.3	0	BX	0	8.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	428.0	0	BX	0	8.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	428.6	0	BX	0	8.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	429.2	0	BX	0	8.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	429.9	0	BX	0	8.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	430.5	0	BX	0	8.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	431.2	0	BX	0	8.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	431.8	0	BX	0	8.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	432.4	0	BX	0	8.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	433.1	0	BX	0	8.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	433.7	0	BX	0	8.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	434.4	0	BX	0	8.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	435.0	0	BX	0	8.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	435.6	0	BX	0	8.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	436.3	0	BX	0	8.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	436.9	0	BX	0	8.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	437.6	0	BX	0	8.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	438.2	0	BX	0	8.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	438.8	0	BX	0	8.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	439.5	0	BX	0	7.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	440.1	0	BX	0	7.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	440.8	0	BX	0	7.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	441.4	0	BX	0	7.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	442.0	0	BX	0	7.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	442.7	0	BX	0	7.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	443.3	0	BX	0	7.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	443.9	0	BX	0	7.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	444.6	0	BX	0	7.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	445.2	0	BX	0	7.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	445.9	0	BX	0	7.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	446.5	0	BX	0	7.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	447.1	0	BX	0	7.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	447.8	0	BX	0	7.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	448.4	0	BX	0	7.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	449.1	0	BX	0	7.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	449.7	0	BX	0	7.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	450.3	0	BX	0	7.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	451.0	0	BX	0	7.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	451.6	0	BX	0	7.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	452.2	0	BX	0	7.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	452.9	0	BX	0	7.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	453.5	0	BX	0	7.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	454.2	0	BX	0	7.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	454.8	0	BX	0	7.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	455.4	0	BX	0	7.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	456.1	0	BX	0	7.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	456.7	0	BX	0	7.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	457.3	0	BX	0	7.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	458.0	0	BX	0	7.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	458.6	0	BX	0	7.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	459.3	0	BX	0	7.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	459.9	0	BX	0	7.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	460.5	0	BX	0	7.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	461.2	0	BX	0	7.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	461.8	0	BX	0	7.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	462.4	0	BX	0	7.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	463.1	0	BX	0	7.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	463.7	0	BX	0	7.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	464.4	0	BX	0	7.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	465.0	0	BX	0	7.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	465.6	0	BX	0	7.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	466.3	0	BX	0	7.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	466.9	0	BX	0	7.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	467.5	0	BX	0	7.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	468.2	0	BX	0	7.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	468.8	0	BX	0	7.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	469.5	0	BX	0	7.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	470.1	0	BX	0	7.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	470.7	0	BX	0	7.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	471.4	0	BX	0	7.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	472.0	0	BX	0	7.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	472.6	0	BX	0	7.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	473.3	0	BX	0	7.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	473.9	0	BX	0	7.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	474.5	0	BX	0	7.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	475.2	0	BX	0	7.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	475.8	0	BX	0	7.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	476.5	0	BX	0	7.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	477.1	0	BX	0	7.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	477.7	0	BX	0	7.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	478.4	0	BX	0	7.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	479.0	0	BX	0	7.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	479.6	0	BX	0	7.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	480.3	0	BX	0	7.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	480.9	0	BX	0	7.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	481.5	0	BX	0	7.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	482.2	0	BX	0	7.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	482.8	0	BX	0	7.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	483.4	0	BX	0	7.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	484.1	0	BX	0	7.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	484.7	0	BX	0	7.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	485.4	0	BX	0	7.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	486.0	0	BX	0	7.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	486.6	0	BX	0	7.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	487.3	0	BX	0	7.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	487.9	0	BX	0	7.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	488.5	0	BX	0	7.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	489.2	0	BX	0	7.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	489.8	0	BX	0	7.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	490.4	0	BX	0	7.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	491.1	0	BX	0	7.13	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	491.7	0	BX	0	7.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	492.3	0	BX	0	7.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	493.0	0	BX	0	7.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	493.6	0	BX	0	7.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	494.3	0	BX	0	7.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	494.9	0	BX	0	7.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	495.5	0	BX	0	7.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	496.2	0	BX	0	7.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	496.8	0	BX	0	7.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	497.4	0	BX	0	7.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	498.1	0	BX	0	7.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	498.7	0	BX	0	7.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	499.3	0	BX	0	7.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	500.0	0	BX	0	7.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	500.6	0	BX	0	7.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	501.2	0	BX	0	7.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	501.9	0	BX	0	6.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	502.5	0	BX	0	6.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	503.1	0	BX	0	6.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	503.8	0	BX	0	6.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	504.4	0	BX	0	6.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	505.0	0	BX	0	6.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	505.7	0	BX	0	6.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	506.3	0	BX	0	6.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	506.9	0	BX	0	6.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	507.6	0	BX	0	6.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	508.2	0	BX	0	6.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	508.8	0	BX	0	6.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	509.5	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	510.1	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	510.7	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	511.4	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	512.0	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	512.6	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	513.3	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	513.9	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	514.5	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	515.2	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	515.8	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	516.4	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	517.1	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	517.7	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	518.3	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	519.0	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	519.6	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	520.2	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	520.9	0	BX	0	6.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	521.5	0	BX	0	6.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	522.1	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	522.8	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	523.4	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	524.0	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	524.7	0	BX	0	6.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	525.3	0	BX	0	6.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	525.9	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	526.6	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	527.2	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	527.8	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	528.5	0	BX	0	6.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	529.1	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	529.7	0	BX	0	6.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	530.4	0	BX	0	6.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	531.0	0	BX	0	6.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	531.6	0	BX	0	6.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	532.3	0	BX	0	6.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	532.9	0	BX	0	6.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	533.5	0	BX	0	6.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	534.2	0	BX	0	6.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	534.8	0	BX	0	6.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	535.4	0	BX	0	6.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	536.1	0	BX	0	6.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	536.7	0	BX	0	6.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	537.3	0	BX	0	6.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	538.0	0	BX	0	6.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	538.6	0	BX	0	6.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	539.2	0	BX	0	6.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	539.9	0	BX	0	6.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	540.5	0	BX	0	6.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	541.1	0	BX	0	6.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	541.7	0	BX	0	6.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	542.4	0	BX	0	6.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	543.0	0	BX	0	6.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	543.6	0	BX	0	6.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	544.3	0	BX	0	6.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	544.9	0	BX	0	6.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	545.5	0	BX	0	6.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	546.2	0	BX	0	6.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	546.8	0	BX	0	6.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	547.4	0	BX	0	6.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	548.1	0	BX	0	6.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	548.7	0	BX	0	6.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	549.3	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	550.0	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	550.6	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	551.2	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	551.8	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	552.5	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	553.1	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	553.7	0	BX	0	6.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	554.4	0	BX	0	6.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	555.0	0	BX	0	6.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	555.6	0	BX	0	6.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	556.3	0	BX	0	6.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	556.9	0	BX	0	6.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	557.5	0	BX	0	6.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	558.2	0	BX	0	6.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	558.8	0	BX	0	6.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	559.4	0	BX	0	6.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	560.0	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	560.7	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	561.3	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	561.9	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	562.6	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	563.2	0	BX	0	6.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	563.8	0	BX	0	6.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	564.5	0	BX	0	6.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	565.1	0	BX	0	6.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	565.7	0	BX	0	6.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	566.3	0	BX	0	6.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	567.0	0	BX	0	6.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	567.6	0	BX	0	6.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	568.2	0	BX	0	6.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	568.9	0	BX	0	6.55	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	569.5	0	BX	0	6.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	570.1	0	BX	0	6.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	570.8	0	BX	0	6.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	571.4	0	BX	0	6.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	572.0	0	BX	0	6.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	572.6	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	573.3	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	573.9	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	574.5	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	575.2	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	575.8	0	BX	0	6.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	576.4	0	BX	0	6.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	577.0	0	BX	0	6.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	577.7	0	BX	0	6.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	578.3	0	BX	0	6.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	578.9	0	BX	0	6.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	579.6	0	BX	0	6.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	580.2	0	BX	0	6.45	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	580.8	0	BX	0	6.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	581.5	0	BX	0	6.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	582.1	0	BX	0	6.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	582.7	0	BX	0	6.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	583.3	0	BX	0	6.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	584.0	0	BX	0	6.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	584.6	0	BX	0	6.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	585.2	0	BX	0	6.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	585.9	0	BX	0	6.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	586.5	0	BX	0	6.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	587.1	0	BX	0	6.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	587.7	0	BX	0	6.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	588.4	0	BX	0	6.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	589.0	0	BX	0	6.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	589.6	0	BX	0	6.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	590.2	0	BX	0	6.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	590.9	0	BX	0	6.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	591.5	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	592.1	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	592.8	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	593.4	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	594.0	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	594.6	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	595.3	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	595.9	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	596.5	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	597.2	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	597.8	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	598.4	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	599.0	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	599.7	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	600.3	0	BX	0	6.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	600.9	0	BX	0	6.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	601.5	0	BX	0	6.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	602.2	0	BX	0	6.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	602.8	0	BX	0	6.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	603.4	0	BX	0	6.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	604.1	0	BX	0	6.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	604.7	0	BX	0	6.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	605.3	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	605.9	0	BX	0	6.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	606.6	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	607.2	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	607.8	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	608.4	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	609.1	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	609.7	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	610.3	0	BX	0	6.33	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	611.0	0	BX	0	6.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	611.6	0	BX	0	6.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	612.2	0	BX	0	6.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	612.8	0	BX	0	6.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	613.5	0	BX	0	6.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	614.1	0	BX	0	6.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	614.7	0	BX	0	6.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	615.3	0	BX	0	6.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	616.0	0	BX	0	6.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	616.6	0	BX	0	6.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	617.2	0	BX	0	6.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	617.8	0	BX	0	6.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	618.5	0	BX	0	6.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	619.1	0	BX	0	6.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	619.7	0	BX	0	6.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	620.3	0	BX	0	6.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	621.0	0	BX	0	6.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	621.6	0	BX	0	6.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	622.2	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	622.9	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	623.5	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	624.1	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	624.7	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	625.4	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	626.0	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	626.6	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	627.2	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	627.9	0	BX	0	6.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	628.5	0	BX	0	6.25	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	629.1	0	BX	0	6.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	629.7	0	BX	0	6.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	630.4	0	BX	0	6.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	631.0	0	BX	0	6.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	631.6	0	BX	0	6.21	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	632.2	0	BX	0	6.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	632.9	0	BX	0	6.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	633.5	0	BX	0	6.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	634.1	0	BX	0	6.20	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	634.7	0	BX	0	6.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	635.4	0	BX	0	6.19	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	636.0	0	BX	0	6.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	636.6	0	BX	0	6.18	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	637.2	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	637.9	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	638.5	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	639.1	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	639.7	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	640.4	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	641.0	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	641.6	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	642.2	0	BX	0	6.17	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	642.9	0	BX	0	6.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	643.5	0	BX	0	6.16	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	644.1	0	BX	0	6.15	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	644.7	0	BX	0	6.14	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	645.4	0	BX	0	6.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	646.0	0	BX	0	6.12	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	646.6	0	BX	0	6.11	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	647.2	0	BX	0	6.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	647.8	0	BX	0	6.10	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	648.5	0	BX	0	6.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	649.1	0	BX	0	6.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	649.7	0	BX	0	6.09	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	650.3	0	BX	0	6.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	651.0	0	BX	0	6.08	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	651.6	0	BX	0	6.07	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	652.2	0	BX	0	6.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	652.8	0	BX	0	6.06	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	653.5	0	BX	0	6.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	654.1	0	BX	0	6.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	654.7	0	BX	0	6.05	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	655.3	0	BX	0	6.04	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	656.0	0	BX	0	6.03	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	656.6	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	657.2	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	657.8	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	658.5	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	659.1	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	659.7	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	660.3	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	660.9	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	661.6	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	662.2	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	662.8	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	663.4	0	BX	0	6.02	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	664.1	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	664.7	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	665.3	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	665.9	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	666.5	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	667.2	0	BX	0	6.01	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	667.8	0	BX	0	6.00	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	668.4	0	BX	0	5.99	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	669.0	0	BX	0	5.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	669.7	0	BX	0	5.98	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	670.3	0	BX	0	5.97	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	670.9	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	671.5	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	672.2	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	672.8	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	673.4	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	674.0	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	674.6	0	BX	0	5.96	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	675.3	0	BX	0	5.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	675.9	0	BX	0	5.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	676.5	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	677.1	0	BX	0	5.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	677.7	0	BX	0	5.95	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	678.4	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	679.0	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	679.6	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	680.2	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	680.9	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	681.5	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	682.1	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	682.7	0	BX	0	5.94	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	683.3	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	684.0	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	684.6	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	685.2	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	685.8	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	686.5	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	687.1	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	687.7	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	688.3	0	BX	0	5.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	688.9	0	BX	0	5.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	689.6	0	BX	0	5.93	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	690.2	0	BX	0	5.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	690.8	0	BX	0	5.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	691.4	0	BX	0	5.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	692.0	0	BX	0	5.92	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	692.7	0	BX	0	5.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	693.3	0	BX	0	5.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	693.9	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	694.5	0	BX	0	5.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	695.1	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	695.8	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	696.4	0	BX	0	5.91	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	697.0	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	697.6	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	698.2	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	698.9	0	BX	0	5.90	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	699.5	0	BX	0	5.89	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	700.1	0	BX	0	5.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	700.7	0	BX	0	5.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	701.3	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	702.0	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	702.6	0	BX	0	5.88	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	703.2	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	703.8	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	704.4	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	705.1	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	705.7	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	706.3	0	BX	0	5.87	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	706.9	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	707.5	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	708.2	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	708.8	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	709.4	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	710.0	0	BX	0	5.86	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	710.6	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	711.3	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	711.9	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	712.5	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	713.1	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	713.7	0	BX	0	5.85	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	714.4	0	BX	0	5.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	715.0	0	BX	0	5.84	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	715.6	0	BX	0	5.83	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	716.2	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	716.8	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	717.5	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	718.1	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	718.7	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	719.3	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	719.9	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	720.5	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	721.2	0	BX	0	5.82	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	721.8	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	722.4	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	723.0	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	723.6	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	724.3	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	724.9	0	BX	0	5.81	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	725.5	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	726.1	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	726.7	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	727.4	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	728.0	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	728.6	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	729.2	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	729.8	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	730.4	0	BX	0	5.79	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	731.1	0	BX	0	5.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	731.7	0	BX	0	5.80	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	732.3	0	BX	0	5.78	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	732.9	0	BX	0	5.77	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	733.5	0	BX	0	5.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	734.2	0	BX	0	5.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	734.8	0	BX	0	5.76	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	735.4	0	BX	0	5.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	736.0	0	BX	0	5.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	736.6	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	737.2	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	737.9	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	738.5	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	739.1	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	739.7	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	740.3	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	740.9	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	741.6	0	BX	0	5.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	742.2	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	742.8	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	743.4	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	744.0	0	BX	0	5.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	744.6	0	BX	0	5.75	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	745.3	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	745.9	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	746.5	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	747.1	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	747.7	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	748.3	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	749.0	0	BX	0	5.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	749.6	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	750.2	0	BX	0	5.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	750.8	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	751.4	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	752.0	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	752.7	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	753.3	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	753.9	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	754.5	0	BX	0	5.74	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	755.1	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	755.7	0	BX	0	5.73	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	756.4	0	BX	0	5.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	757.0	0	BX	0	5.72	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	757.6	0	BX	0	5.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	758.2	0	BX	0	5.71	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	758.8	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	759.4	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	760.1	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	760.7	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	761.3	0	BX	0	5.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	761.9	0	BX	0	5.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	762.5	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	763.1	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	763.8	0	BX	0	5.70	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	764.4	0	BX	0	5.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	765.0	0	BX	0	5.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	765.6	0	BX	0	5.69	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	766.2	0	BX	0	5.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	766.8	0	BX	0	5.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	767.4	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	768.1	0	BX	0	5.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	768.7	0	BX	0	5.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	769.3	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	769.9	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	770.5	0	BX	0	5.68	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	771.1	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	771.8	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	772.4	0	BX	0	5.67	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	773.0	0	BX	0	5.66	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	773.6	0	BX	0	5.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	774.2	0	BX	0	5.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	774.8	0	BX	0	5.65	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	775.4	0	BX	0	5.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	776.1	0	BX	0	5.64	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	776.7	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	777.3	0	BX	0	5.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	777.9	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	778.5	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	779.1	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	779.7	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	780.4	0	BX	0	5.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	781.0	0	BX	0	5.63	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	781.6	0	BX	0	5.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	782.2	0	BX	0	5.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	782.8	0	BX	0	5.62	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	783.4	0	BX	0	5.61	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	784.0	0	BX	0	5.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	784.7	0	BX	0	5.60	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	785.3	0	BX	0	5.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	785.9	0	BX	0	5.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	786.5	0	BX	0	5.59	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	787.1	0	BX	0	5.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	787.7	0	BX	0	5.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	788.3	0	BX	0	5.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	789.0	0	BX	0	5.58	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	789.6	0	BX	0	5.57	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	790.2	0	BX	0	5.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	790.8	0	BX	0	5.56	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	791.4	0	BX	0	5.54	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	792.0	0	BX	0	5.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	792.6	0	BX	0	5.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	793.2	0	BX	0	5.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	793.9	0	BX	0	5.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	794.5	0	BX	0	5.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	795.1	0	BX	0	5.53	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	795.7	0	BX	0	5.52	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	796.3	0	BX	0	5.51	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	796.9	0	BX	0	5.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	797.5	0	BX	0	5.50	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	798.2	0	BX	0	5.49	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	798.8	0	BX	0	5.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	799.4	0	BX	0	5.48	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	800.0	0	BX	0	5.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	800.6	0	BX	0	5.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	801.2	0	BX	0	5.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	801.8	0	BX	0	5.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	802.4	0	BX	0	5.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	803.1	0	BX	0	5.47	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	803.7	0	BX	0	5.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	804.3	0	BX	0	5.46	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	804.9	0	BX	0	5.44	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	805.5	0	BX	0	5.43	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	806.1	0	BX	0	5.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	806.7	0	BX	0	5.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	807.3	0	BX	0	5.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	808.0	0	BX	0	5.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	808.6	0	BX	0	5.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	809.2	0	BX	0	5.42	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	809.8	0	BX	0	5.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	810.4	0	BX	0	5.41	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	811.0	0	BX	0	5.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	811.6	0	BX	0	5.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	812.2	0	BX	0	5.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	812.9	0	BX	0	5.40	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	813.5	0	BX	0	5.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	814.1	0	BX	0	5.39	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	814.7	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	815.3	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	815.9	0	BX	0	5.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	816.5	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	817.1	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	817.7	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	818.4	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	819.0	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	819.6	0	BX	0	5.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	820.2	0	BX	0	5.38	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	820.8	0	BX	0	5.37	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	821.4	0	BX	0	5.36	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	822.0	0	BX	0	5.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	822.6	0	BX	0	5.35	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	823.3	0	BX	0	5.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	823.9	0	BX	0	5.34	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	824.5	0	BX	0	5.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	825.1	0	BX	0	5.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	825.7	0	BX	0	5.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	826.3	0	BX	0	5.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	826.9	0	BX	0	5.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	827.5	0	BX	0	5.31	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	828.1	0	BX	0	5.32	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	828.8	0	BX	0	5.30	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	829.4	0	BX	0	5.29	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	830.0	0	BX	0	5.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	830.6	0	BX	0	5.28	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	831.2	0	BX	0	5.27	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	831.8	0	BX	0	5.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	832.4	0	BX	0	5.26	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	833.0	0	BX	0	5.24	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	833.6	0	BX	0	5.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	834.2	0	BX	0	5.23	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	834.9	0	BX	0	5.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	835.5	0	BX	0	5.22	0
@3861__1999570	002	C	11/28/1999	03:31	162.5500	13.0333	0	836.1	0	BX	0	5.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	0.7	0	BX	0	27.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	1.3	0	BX	0	28.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	2.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	2.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	3.3	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	4.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	4.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	5.4	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	6.0	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	6.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	7.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	8.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	8.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	9.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	10.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	10.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	11.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	12.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	12.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	13.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	14.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	14.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	15.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	16.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	16.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	17.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	18.0	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	18.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	19.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	20.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	20.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	21.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	22.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	22.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	23.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	24.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	24.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	25.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	26.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	26.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	27.4	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	28.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	28.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	29.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	30.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	30.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	31.4	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	32.1	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	32.7	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	33.4	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	34.1	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	34.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	35.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	36.1	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	36.7	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	37.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	38.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	38.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	39.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	40.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	40.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	41.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	42.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	42.7	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	43.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	44.1	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	44.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	45.4	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	46.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	46.7	0	BX	0	28.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	47.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	48.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	48.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	49.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	50.1	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	50.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	51.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	52.1	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	52.7	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	53.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	54.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	54.7	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	55.4	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	56.0	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	56.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	57.4	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	58.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	58.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	59.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	60.0	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	60.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	61.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	62.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	62.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	63.4	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	64.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	64.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	65.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	66.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	66.7	0	BX	0	28.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	67.4	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	68.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	68.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	69.3	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	70.0	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	70.7	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	71.3	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	72.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	72.7	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	73.3	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	74.0	0	BX	0	28.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	74.7	0	BX	0	28.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	75.3	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	76.0	0	BX	0	28.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	76.6	0	BX	0	28.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	77.3	0	BX	0	28.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	78.0	0	BX	0	28.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	78.6	0	BX	0	27.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	79.3	0	BX	0	27.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	80.0	0	BX	0	27.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	80.6	0	BX	0	27.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	81.3	0	BX	0	26.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	82.0	0	BX	0	26.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	82.6	0	BX	0	26.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	83.3	0	BX	0	26.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	83.9	0	BX	0	26.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	84.6	0	BX	0	26.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	85.3	0	BX	0	26.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	85.9	0	BX	0	26.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	86.6	0	BX	0	26.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	87.3	0	BX	0	26.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	87.9	0	BX	0	26.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	88.6	0	BX	0	26.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	89.3	0	BX	0	26.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	89.9	0	BX	0	26.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	90.6	0	BX	0	26.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	91.2	0	BX	0	26.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	91.9	0	BX	0	26.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	92.6	0	BX	0	26.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	93.2	0	BX	0	25.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	93.9	0	BX	0	25.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	94.6	0	BX	0	25.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	95.2	0	BX	0	25.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	95.9	0	BX	0	25.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	96.5	0	BX	0	25.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	97.2	0	BX	0	25.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	97.9	0	BX	0	25.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	98.5	0	BX	0	25.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	99.2	0	BX	0	25.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	99.9	0	BX	0	25.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	100.5	0	BX	0	25.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	101.2	0	BX	0	25.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	101.8	0	BX	0	25.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	102.5	0	BX	0	25.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	103.2	0	BX	0	25.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	103.8	0	BX	0	25.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	104.5	0	BX	0	25.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	105.2	0	BX	0	25.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	105.8	0	BX	0	25.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	106.5	0	BX	0	25.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	107.1	0	BX	0	25.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	107.8	0	BX	0	25.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	108.5	0	BX	0	25.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	109.1	0	BX	0	25.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	109.8	0	BX	0	25.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	110.5	0	BX	0	25.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	111.1	0	BX	0	25.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	111.8	0	BX	0	25.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	112.4	0	BX	0	25.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	113.1	0	BX	0	25.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	113.8	0	BX	0	25.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	114.4	0	BX	0	25.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	115.1	0	BX	0	25.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	115.7	0	BX	0	25.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	116.4	0	BX	0	25.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	117.1	0	BX	0	25.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	117.7	0	BX	0	25.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	118.4	0	BX	0	25.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	119.0	0	BX	0	25.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	119.7	0	BX	0	25.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	120.4	0	BX	0	25.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	121.0	0	BX	0	25.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	121.7	0	BX	0	25.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	122.4	0	BX	0	25.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	123.0	0	BX	0	25.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	123.7	0	BX	0	25.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	124.3	0	BX	0	25.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	125.0	0	BX	0	25.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	125.7	0	BX	0	25.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	126.3	0	BX	0	25.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	127.0	0	BX	0	25.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	127.6	0	BX	0	25.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	128.3	0	BX	0	25.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	129.0	0	BX	0	25.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	129.6	0	BX	0	25.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	130.3	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	130.9	0	BX	0	25.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	131.6	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	132.3	0	BX	0	25.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	132.9	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	133.6	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	134.2	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	134.9	0	BX	0	25.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	135.6	0	BX	0	25.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	136.2	0	BX	0	25.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	136.9	0	BX	0	25.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	137.5	0	BX	0	25.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	138.2	0	BX	0	25.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	138.9	0	BX	0	25.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	139.5	0	BX	0	25.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	140.2	0	BX	0	25.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	140.8	0	BX	0	25.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	141.5	0	BX	0	25.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	142.2	0	BX	0	25.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	142.8	0	BX	0	25.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	143.5	0	BX	0	25.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	144.1	0	BX	0	25.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	144.8	0	BX	0	25.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	145.5	0	BX	0	25.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	146.1	0	BX	0	25.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	146.8	0	BX	0	25.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	147.4	0	BX	0	25.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	148.1	0	BX	0	25.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	148.7	0	BX	0	25.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	149.4	0	BX	0	25.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	150.1	0	BX	0	25.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	150.7	0	BX	0	24.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	151.4	0	BX	0	24.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	152.0	0	BX	0	24.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	152.7	0	BX	0	24.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	153.4	0	BX	0	24.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	154.0	0	BX	0	24.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	154.7	0	BX	0	24.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	155.3	0	BX	0	24.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	156.0	0	BX	0	24.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	156.7	0	BX	0	24.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	157.3	0	BX	0	24.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	158.0	0	BX	0	24.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	158.6	0	BX	0	24.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	159.3	0	BX	0	24.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	159.9	0	BX	0	24.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	160.6	0	BX	0	24.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	161.3	0	BX	0	24.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	161.9	0	BX	0	24.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	162.6	0	BX	0	24.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	163.2	0	BX	0	24.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	163.9	0	BX	0	24.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	164.6	0	BX	0	24.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	165.2	0	BX	0	24.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	165.9	0	BX	0	24.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	166.5	0	BX	0	24.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	167.2	0	BX	0	24.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	167.8	0	BX	0	24.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	168.5	0	BX	0	24.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	169.2	0	BX	0	24.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	169.8	0	BX	0	24.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	170.5	0	BX	0	24.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	171.1	0	BX	0	24.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	171.8	0	BX	0	24.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	172.4	0	BX	0	24.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	173.1	0	BX	0	24.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	173.8	0	BX	0	24.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	174.4	0	BX	0	24.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	175.1	0	BX	0	24.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	175.7	0	BX	0	24.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	176.4	0	BX	0	24.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	177.0	0	BX	0	24.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	177.7	0	BX	0	23.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	178.4	0	BX	0	23.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	179.0	0	BX	0	23.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	179.7	0	BX	0	23.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	180.3	0	BX	0	23.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	181.0	0	BX	0	23.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	181.6	0	BX	0	23.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	182.3	0	BX	0	23.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	183.0	0	BX	0	23.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	183.6	0	BX	0	23.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	184.3	0	BX	0	23.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	184.9	0	BX	0	23.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	185.6	0	BX	0	23.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	186.2	0	BX	0	23.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	186.9	0	BX	0	23.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	187.6	0	BX	0	23.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	188.2	0	BX	0	23.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	188.9	0	BX	0	23.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	189.5	0	BX	0	23.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	190.2	0	BX	0	23.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	190.8	0	BX	0	23.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	191.5	0	BX	0	23.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	192.1	0	BX	0	23.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	192.8	0	BX	0	23.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	193.5	0	BX	0	23.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	194.1	0	BX	0	23.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	194.8	0	BX	0	23.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	195.4	0	BX	0	23.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	196.1	0	BX	0	23.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	196.7	0	BX	0	23.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	197.4	0	BX	0	23.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	198.0	0	BX	0	22.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	198.7	0	BX	0	22.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	199.4	0	BX	0	22.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	200.0	0	BX	0	22.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	200.7	0	BX	0	22.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	201.3	0	BX	0	22.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	202.0	0	BX	0	22.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	202.6	0	BX	0	22.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	203.3	0	BX	0	22.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	203.9	0	BX	0	22.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	204.6	0	BX	0	22.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	205.3	0	BX	0	22.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	205.9	0	BX	0	22.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	206.6	0	BX	0	22.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	207.2	0	BX	0	22.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	207.9	0	BX	0	21.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	208.5	0	BX	0	21.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	209.2	0	BX	0	21.75	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	209.8	0	BX	0	21.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	210.5	0	BX	0	21.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	211.2	0	BX	0	21.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	211.8	0	BX	0	21.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	212.5	0	BX	0	21.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	213.1	0	BX	0	21.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	213.8	0	BX	0	20.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	214.4	0	BX	0	20.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	215.1	0	BX	0	20.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	215.7	0	BX	0	20.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	216.4	0	BX	0	20.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	217.0	0	BX	0	20.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	217.7	0	BX	0	20.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	218.4	0	BX	0	20.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	219.0	0	BX	0	20.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	219.7	0	BX	0	20.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	220.3	0	BX	0	20.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	221.0	0	BX	0	20.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	221.6	0	BX	0	20.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	222.3	0	BX	0	20.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	222.9	0	BX	0	20.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	223.6	0	BX	0	20.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	224.2	0	BX	0	20.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	224.9	0	BX	0	20.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	225.5	0	BX	0	20.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	226.2	0	BX	0	19.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	226.9	0	BX	0	19.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	227.5	0	BX	0	19.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	228.2	0	BX	0	19.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	228.8	0	BX	0	19.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	229.5	0	BX	0	19.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	230.1	0	BX	0	18.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	230.8	0	BX	0	18.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	231.4	0	BX	0	18.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	232.1	0	BX	0	18.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	232.7	0	BX	0	18.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	233.4	0	BX	0	18.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	234.0	0	BX	0	18.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	234.7	0	BX	0	18.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	235.3	0	BX	0	18.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	236.0	0	BX	0	18.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	236.7	0	BX	0	18.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	237.3	0	BX	0	18.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	238.0	0	BX	0	18.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	238.6	0	BX	0	18.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	239.3	0	BX	0	18.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	239.9	0	BX	0	18.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	240.6	0	BX	0	18.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	241.2	0	BX	0	17.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	241.9	0	BX	0	17.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	242.5	0	BX	0	17.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	243.2	0	BX	0	17.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	243.8	0	BX	0	17.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	244.5	0	BX	0	17.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	245.1	0	BX	0	17.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	245.8	0	BX	0	17.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	246.4	0	BX	0	17.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	247.1	0	BX	0	17.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	247.7	0	BX	0	17.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	248.4	0	BX	0	17.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	249.1	0	BX	0	17.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	249.7	0	BX	0	17.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	250.4	0	BX	0	17.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	251.0	0	BX	0	17.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	251.7	0	BX	0	17.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	252.3	0	BX	0	16.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	253.0	0	BX	0	16.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	253.6	0	BX	0	16.84	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	254.3	0	BX	0	16.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	254.9	0	BX	0	16.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	255.6	0	BX	0	16.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	256.2	0	BX	0	16.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	256.9	0	BX	0	15.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	257.5	0	BX	0	15.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	258.2	0	BX	0	15.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	258.8	0	BX	0	15.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	259.5	0	BX	0	15.84	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	260.1	0	BX	0	15.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	260.8	0	BX	0	15.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	261.4	0	BX	0	15.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	262.1	0	BX	0	15.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	262.7	0	BX	0	15.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	263.4	0	BX	0	15.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	264.0	0	BX	0	15.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	264.7	0	BX	0	15.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	265.3	0	BX	0	15.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	266.0	0	BX	0	15.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	266.6	0	BX	0	15.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	267.3	0	BX	0	15.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	267.9	0	BX	0	14.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	268.6	0	BX	0	14.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	269.2	0	BX	0	14.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	269.9	0	BX	0	14.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	270.5	0	BX	0	14.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	271.2	0	BX	0	13.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	271.9	0	BX	0	13.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	272.5	0	BX	0	13.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	273.2	0	BX	0	13.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	273.8	0	BX	0	13.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	274.5	0	BX	0	13.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	275.1	0	BX	0	13.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	275.8	0	BX	0	13.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	276.4	0	BX	0	13.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	277.1	0	BX	0	13.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	277.7	0	BX	0	13.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	278.4	0	BX	0	13.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	279.0	0	BX	0	12.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	279.7	0	BX	0	12.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	280.3	0	BX	0	12.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	281.0	0	BX	0	12.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	281.6	0	BX	0	12.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	282.3	0	BX	0	12.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	282.9	0	BX	0	12.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	283.6	0	BX	0	12.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	284.2	0	BX	0	12.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	284.9	0	BX	0	12.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	285.5	0	BX	0	12.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	286.2	0	BX	0	12.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	286.8	0	BX	0	12.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	287.5	0	BX	0	12.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	288.1	0	BX	0	12.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	288.7	0	BX	0	12.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	289.4	0	BX	0	12.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	290.0	0	BX	0	12.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	290.7	0	BX	0	12.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	291.3	0	BX	0	12.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	292.0	0	BX	0	12.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	292.6	0	BX	0	12.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	293.3	0	BX	0	12.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	293.9	0	BX	0	12.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	294.6	0	BX	0	12.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	295.2	0	BX	0	12.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	295.9	0	BX	0	12.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	296.5	0	BX	0	12.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	297.2	0	BX	0	12.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	297.8	0	BX	0	12.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	298.5	0	BX	0	12.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	299.1	0	BX	0	12.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	299.8	0	BX	0	12.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	300.4	0	BX	0	12.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	301.1	0	BX	0	12.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	301.7	0	BX	0	12.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	302.4	0	BX	0	12.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	303.0	0	BX	0	12.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	303.7	0	BX	0	11.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	304.3	0	BX	0	11.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	305.0	0	BX	0	11.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	305.6	0	BX	0	11.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	306.3	0	BX	0	11.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	306.9	0	BX	0	11.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	307.6	0	BX	0	11.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	308.2	0	BX	0	11.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	308.9	0	BX	0	11.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	309.5	0	BX	0	11.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	310.2	0	BX	0	11.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	310.8	0	BX	0	11.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	311.5	0	BX	0	11.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	312.1	0	BX	0	11.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	312.7	0	BX	0	11.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	313.4	0	BX	0	11.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	314.0	0	BX	0	11.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	314.7	0	BX	0	11.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	315.3	0	BX	0	11.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	316.0	0	BX	0	11.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	316.6	0	BX	0	11.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	317.3	0	BX	0	11.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	317.9	0	BX	0	11.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	318.6	0	BX	0	11.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	319.2	0	BX	0	11.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	319.9	0	BX	0	11.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	320.5	0	BX	0	11.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	321.2	0	BX	0	11.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	321.8	0	BX	0	11.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	322.5	0	BX	0	11.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	323.1	0	BX	0	10.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	323.8	0	BX	0	10.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	324.4	0	BX	0	10.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	325.0	0	BX	0	10.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	325.7	0	BX	0	10.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	326.3	0	BX	0	10.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	327.0	0	BX	0	10.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	327.6	0	BX	0	10.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	328.3	0	BX	0	10.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	328.9	0	BX	0	10.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	329.6	0	BX	0	10.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	330.2	0	BX	0	10.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	330.9	0	BX	0	10.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	331.5	0	BX	0	10.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	332.2	0	BX	0	10.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	332.8	0	BX	0	10.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	333.5	0	BX	0	10.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	334.1	0	BX	0	10.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	334.7	0	BX	0	10.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	335.4	0	BX	0	10.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	336.0	0	BX	0	10.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	336.7	0	BX	0	10.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	337.3	0	BX	0	10.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	338.0	0	BX	0	10.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	338.6	0	BX	0	10.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	339.3	0	BX	0	10.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	339.9	0	BX	0	10.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	340.6	0	BX	0	10.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	341.2	0	BX	0	10.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	341.8	0	BX	0	10.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	342.5	0	BX	0	10.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	343.1	0	BX	0	10.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	343.8	0	BX	0	10.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	344.4	0	BX	0	10.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	345.1	0	BX	0	10.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	345.7	0	BX	0	10.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	346.4	0	BX	0	10.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	347.0	0	BX	0	10.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	347.7	0	BX	0	10.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	348.3	0	BX	0	10.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	348.9	0	BX	0	10.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	349.6	0	BX	0	10.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	350.2	0	BX	0	9.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	350.9	0	BX	0	9.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	351.5	0	BX	0	9.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	352.2	0	BX	0	9.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	352.8	0	BX	0	9.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	353.5	0	BX	0	9.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	354.1	0	BX	0	9.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	354.8	0	BX	0	9.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	355.4	0	BX	0	9.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	356.0	0	BX	0	9.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	356.7	0	BX	0	9.84	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	357.3	0	BX	0	9.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	358.0	0	BX	0	9.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	358.6	0	BX	0	9.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	359.3	0	BX	0	9.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	359.9	0	BX	0	9.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	360.6	0	BX	0	9.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	361.2	0	BX	0	9.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	361.8	0	BX	0	9.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	362.5	0	BX	0	9.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	363.1	0	BX	0	9.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	363.8	0	BX	0	9.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	364.4	0	BX	0	9.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	365.1	0	BX	0	9.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	365.7	0	BX	0	9.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	366.4	0	BX	0	9.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	367.0	0	BX	0	9.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	367.6	0	BX	0	9.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	368.3	0	BX	0	9.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	368.9	0	BX	0	9.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	369.6	0	BX	0	9.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	370.2	0	BX	0	9.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	370.9	0	BX	0	9.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	371.5	0	BX	0	9.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	372.1	0	BX	0	9.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	372.8	0	BX	0	9.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	373.4	0	BX	0	9.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	374.1	0	BX	0	9.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	374.7	0	BX	0	9.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	375.4	0	BX	0	9.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	376.0	0	BX	0	9.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	376.7	0	BX	0	8.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	377.3	0	BX	0	8.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	377.9	0	BX	0	8.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	378.6	0	BX	0	8.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	379.2	0	BX	0	8.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	379.9	0	BX	0	8.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	380.5	0	BX	0	8.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	381.2	0	BX	0	8.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	381.8	0	BX	0	8.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	382.4	0	BX	0	8.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	383.1	0	BX	0	8.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	383.7	0	BX	0	8.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	384.4	0	BX	0	8.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	385.0	0	BX	0	8.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	385.7	0	BX	0	8.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	386.3	0	BX	0	8.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	386.9	0	BX	0	8.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	387.6	0	BX	0	8.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	388.2	0	BX	0	8.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	388.9	0	BX	0	8.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	389.5	0	BX	0	8.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	390.1	0	BX	0	8.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	390.8	0	BX	0	8.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	391.4	0	BX	0	8.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	392.1	0	BX	0	8.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	392.7	0	BX	0	8.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	393.4	0	BX	0	8.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	394.0	0	BX	0	8.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	394.6	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	395.3	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	395.9	0	BX	0	8.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	396.6	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	397.2	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	397.9	0	BX	0	8.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	398.5	0	BX	0	8.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	399.1	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	399.8	0	BX	0	8.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	400.4	0	BX	0	8.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	401.1	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	401.7	0	BX	0	8.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	402.3	0	BX	0	8.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	403.0	0	BX	0	8.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	403.6	0	BX	0	8.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	404.3	0	BX	0	8.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	404.9	0	BX	0	8.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	405.6	0	BX	0	8.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	406.2	0	BX	0	8.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	406.8	0	BX	0	8.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	407.5	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	408.1	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	408.8	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	409.4	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	410.0	0	BX	0	8.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	410.7	0	BX	0	8.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	411.3	0	BX	0	8.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	412.0	0	BX	0	8.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	412.6	0	BX	0	8.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	413.2	0	BX	0	8.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	413.9	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	414.5	0	BX	0	8.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	415.2	0	BX	0	8.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	415.8	0	BX	0	8.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	416.4	0	BX	0	8.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	417.1	0	BX	0	8.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	417.7	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	418.4	0	BX	0	8.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	419.0	0	BX	0	8.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	419.6	0	BX	0	8.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	420.3	0	BX	0	8.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	420.9	0	BX	0	8.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	421.6	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	422.2	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	422.8	0	BX	0	8.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	423.5	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	424.1	0	BX	0	8.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	424.8	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	425.4	0	BX	0	8.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	426.0	0	BX	0	8.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	426.7	0	BX	0	8.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	427.3	0	BX	0	8.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	428.0	0	BX	0	8.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	428.6	0	BX	0	8.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	429.2	0	BX	0	8.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	429.9	0	BX	0	8.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	430.5	0	BX	0	8.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	431.2	0	BX	0	8.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	431.8	0	BX	0	8.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	432.4	0	BX	0	8.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	433.1	0	BX	0	8.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	433.7	0	BX	0	8.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	434.4	0	BX	0	8.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	435.0	0	BX	0	8.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	435.6	0	BX	0	8.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	436.3	0	BX	0	8.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	436.9	0	BX	0	8.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	437.6	0	BX	0	8.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	438.2	0	BX	0	8.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	438.8	0	BX	0	8.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	439.5	0	BX	0	8.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	440.1	0	BX	0	8.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	440.8	0	BX	0	8.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	441.4	0	BX	0	8.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	442.0	0	BX	0	8.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	442.7	0	BX	0	8.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	443.3	0	BX	0	7.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	443.9	0	BX	0	7.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	444.6	0	BX	0	7.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	445.2	0	BX	0	7.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	445.9	0	BX	0	7.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	446.5	0	BX	0	7.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	447.1	0	BX	0	7.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	447.8	0	BX	0	7.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	448.4	0	BX	0	7.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	449.1	0	BX	0	7.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	449.7	0	BX	0	7.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	450.3	0	BX	0	7.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	451.0	0	BX	0	7.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	451.6	0	BX	0	7.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	452.2	0	BX	0	7.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	452.9	0	BX	0	7.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	453.5	0	BX	0	7.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	454.2	0	BX	0	7.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	454.8	0	BX	0	7.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	455.4	0	BX	0	7.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	456.1	0	BX	0	7.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	456.7	0	BX	0	7.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	457.3	0	BX	0	7.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	458.0	0	BX	0	7.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	458.6	0	BX	0	7.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	459.3	0	BX	0	7.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	459.9	0	BX	0	7.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	460.5	0	BX	0	7.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	461.2	0	BX	0	7.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	461.8	0	BX	0	7.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	462.4	0	BX	0	7.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	463.1	0	BX	0	7.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	463.7	0	BX	0	7.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	464.4	0	BX	0	7.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	465.0	0	BX	0	7.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	465.6	0	BX	0	7.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	466.3	0	BX	0	7.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	466.9	0	BX	0	7.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	467.5	0	BX	0	7.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	468.2	0	BX	0	7.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	468.8	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	469.5	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	470.1	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	470.7	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	471.4	0	BX	0	7.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	472.0	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	472.6	0	BX	0	7.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	473.3	0	BX	0	7.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	473.9	0	BX	0	7.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	474.5	0	BX	0	7.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	475.2	0	BX	0	7.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	475.8	0	BX	0	7.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	476.5	0	BX	0	7.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	477.1	0	BX	0	7.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	477.7	0	BX	0	7.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	478.4	0	BX	0	7.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	479.0	0	BX	0	7.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	479.6	0	BX	0	7.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	480.3	0	BX	0	7.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	480.9	0	BX	0	7.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	481.5	0	BX	0	7.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	482.2	0	BX	0	7.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	482.8	0	BX	0	7.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	483.4	0	BX	0	7.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	484.1	0	BX	0	7.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	484.7	0	BX	0	7.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	485.4	0	BX	0	7.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	486.0	0	BX	0	7.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	486.6	0	BX	0	7.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	487.3	0	BX	0	7.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	487.9	0	BX	0	7.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	488.5	0	BX	0	7.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	489.2	0	BX	0	7.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	489.8	0	BX	0	7.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	490.4	0	BX	0	7.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	491.1	0	BX	0	7.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	491.7	0	BX	0	7.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	492.3	0	BX	0	7.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	493.0	0	BX	0	7.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	493.6	0	BX	0	7.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	494.3	0	BX	0	7.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	494.9	0	BX	0	7.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	495.5	0	BX	0	7.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	496.2	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	496.8	0	BX	0	7.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	497.4	0	BX	0	7.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	498.1	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	498.7	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	499.3	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	500.0	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	500.6	0	BX	0	7.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	501.2	0	BX	0	7.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	501.9	0	BX	0	7.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	502.5	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	503.1	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	503.8	0	BX	0	7.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	504.4	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	505.0	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	505.7	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	506.3	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	506.9	0	BX	0	7.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	507.6	0	BX	0	7.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	508.2	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	508.8	0	BX	0	7.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	509.5	0	BX	0	7.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	510.1	0	BX	0	7.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	510.7	0	BX	0	7.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	511.4	0	BX	0	7.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	512.0	0	BX	0	7.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	512.6	0	BX	0	7.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	513.3	0	BX	0	7.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	513.9	0	BX	0	7.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	514.5	0	BX	0	7.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	515.2	0	BX	0	7.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	515.8	0	BX	0	7.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	516.4	0	BX	0	7.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	517.1	0	BX	0	7.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	517.7	0	BX	0	7.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	518.3	0	BX	0	7.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	519.0	0	BX	0	7.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	519.6	0	BX	0	7.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	520.2	0	BX	0	7.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	520.9	0	BX	0	7.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	521.5	0	BX	0	7.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	522.1	0	BX	0	7.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	522.8	0	BX	0	7.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	523.4	0	BX	0	7.16	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	524.0	0	BX	0	7.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	524.7	0	BX	0	7.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	525.3	0	BX	0	7.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	525.9	0	BX	0	7.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	526.6	0	BX	0	7.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	527.2	0	BX	0	7.14	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	527.8	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	528.5	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	529.1	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	529.7	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	530.4	0	BX	0	7.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	531.0	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	531.6	0	BX	0	7.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	532.3	0	BX	0	7.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	532.9	0	BX	0	7.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	533.5	0	BX	0	7.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	534.2	0	BX	0	7.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	534.8	0	BX	0	7.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	535.4	0	BX	0	7.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	536.1	0	BX	0	7.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	536.7	0	BX	0	7.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	537.3	0	BX	0	7.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	538.0	0	BX	0	7.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	538.6	0	BX	0	7.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	539.2	0	BX	0	7.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	539.9	0	BX	0	7.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	540.5	0	BX	0	7.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	541.1	0	BX	0	7.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	541.7	0	BX	0	7.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	542.4	0	BX	0	7.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	543.0	0	BX	0	7.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	543.6	0	BX	0	7.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	544.3	0	BX	0	7.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	544.9	0	BX	0	7.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	545.5	0	BX	0	7.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	546.2	0	BX	0	7.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	546.8	0	BX	0	7.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	547.4	0	BX	0	7.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	548.1	0	BX	0	7.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	548.7	0	BX	0	7.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	549.3	0	BX	0	7.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	550.0	0	BX	0	7.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	550.6	0	BX	0	7.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	551.2	0	BX	0	7.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	551.8	0	BX	0	6.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	552.5	0	BX	0	6.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	553.1	0	BX	0	6.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	553.7	0	BX	0	6.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	554.4	0	BX	0	6.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	555.0	0	BX	0	6.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	555.6	0	BX	0	6.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	556.3	0	BX	0	6.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	556.9	0	BX	0	6.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	557.5	0	BX	0	6.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	558.2	0	BX	0	6.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	558.8	0	BX	0	6.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	559.4	0	BX	0	6.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	560.0	0	BX	0	6.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	560.7	0	BX	0	6.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	561.3	0	BX	0	6.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	561.9	0	BX	0	6.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	562.6	0	BX	0	6.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	563.2	0	BX	0	6.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	563.8	0	BX	0	6.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	564.5	0	BX	0	6.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	565.1	0	BX	0	6.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	565.7	0	BX	0	6.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	566.3	0	BX	0	6.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	567.0	0	BX	0	6.86	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	567.6	0	BX	0	6.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	568.2	0	BX	0	6.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	568.9	0	BX	0	6.84	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	569.5	0	BX	0	6.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	570.1	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	570.8	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	571.4	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	572.0	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	572.6	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	573.3	0	BX	0	6.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	573.9	0	BX	0	6.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	574.5	0	BX	0	6.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	575.2	0	BX	0	6.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	575.8	0	BX	0	6.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	576.4	0	BX	0	6.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	577.0	0	BX	0	6.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	577.7	0	BX	0	6.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	578.3	0	BX	0	6.77	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	578.9	0	BX	0	6.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	579.6	0	BX	0	6.75	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	580.2	0	BX	0	6.75	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	580.8	0	BX	0	6.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	581.5	0	BX	0	6.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	582.1	0	BX	0	6.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	582.7	0	BX	0	6.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	583.3	0	BX	0	6.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	584.0	0	BX	0	6.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	584.6	0	BX	0	6.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	585.2	0	BX	0	6.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	585.9	0	BX	0	6.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	586.5	0	BX	0	6.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	587.1	0	BX	0	6.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	587.7	0	BX	0	6.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	588.4	0	BX	0	6.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	589.0	0	BX	0	6.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	589.6	0	BX	0	6.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	590.2	0	BX	0	6.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	590.9	0	BX	0	6.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	591.5	0	BX	0	6.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	592.1	0	BX	0	6.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	592.8	0	BX	0	6.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	593.4	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	594.0	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	594.6	0	BX	0	6.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	595.3	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	595.9	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	596.5	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	597.2	0	BX	0	6.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	597.8	0	BX	0	6.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	598.4	0	BX	0	6.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	599.0	0	BX	0	6.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	599.7	0	BX	0	6.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	600.3	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	600.9	0	BX	0	6.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	601.5	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	602.2	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	602.8	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	603.4	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	604.1	0	BX	0	6.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	604.7	0	BX	0	6.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	605.3	0	BX	0	6.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	605.9	0	BX	0	6.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	606.6	0	BX	0	6.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	607.2	0	BX	0	6.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	607.8	0	BX	0	6.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	608.4	0	BX	0	6.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	609.1	0	BX	0	6.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	609.7	0	BX	0	6.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	610.3	0	BX	0	6.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	611.0	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	611.6	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	612.2	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	612.8	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	613.5	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	614.1	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	614.7	0	BX	0	6.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	615.3	0	BX	0	6.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	616.0	0	BX	0	6.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	616.6	0	BX	0	6.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	617.2	0	BX	0	6.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	617.8	0	BX	0	6.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	618.5	0	BX	0	6.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	619.1	0	BX	0	6.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	619.7	0	BX	0	6.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	620.3	0	BX	0	6.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	621.0	0	BX	0	6.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	621.6	0	BX	0	6.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	622.2	0	BX	0	6.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	622.9	0	BX	0	6.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	623.5	0	BX	0	6.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	624.1	0	BX	0	6.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	624.7	0	BX	0	6.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	625.4	0	BX	0	6.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	626.0	0	BX	0	6.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	626.6	0	BX	0	6.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	627.2	0	BX	0	6.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	627.9	0	BX	0	6.45	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	628.5	0	BX	0	6.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	629.1	0	BX	0	6.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	629.7	0	BX	0	6.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	630.4	0	BX	0	6.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	631.0	0	BX	0	6.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	631.6	0	BX	0	6.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	632.2	0	BX	0	6.43	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	632.9	0	BX	0	6.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	633.5	0	BX	0	6.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	634.1	0	BX	0	6.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	634.7	0	BX	0	6.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	635.4	0	BX	0	6.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	636.0	0	BX	0	6.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	636.6	0	BX	0	6.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	637.2	0	BX	0	6.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	637.9	0	BX	0	6.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	638.5	0	BX	0	6.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	639.1	0	BX	0	6.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	639.7	0	BX	0	6.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	640.4	0	BX	0	6.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	641.0	0	BX	0	6.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	641.6	0	BX	0	6.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	642.2	0	BX	0	6.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	642.9	0	BX	0	6.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	643.5	0	BX	0	6.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	644.1	0	BX	0	6.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	644.7	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	645.4	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	646.0	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	646.6	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	647.2	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	647.8	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	648.5	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	649.1	0	BX	0	6.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	649.7	0	BX	0	6.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	650.3	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	651.0	0	BX	0	6.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	651.6	0	BX	0	6.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	652.2	0	BX	0	6.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	652.8	0	BX	0	6.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	653.5	0	BX	0	6.32	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	654.1	0	BX	0	6.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	654.7	0	BX	0	6.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	655.3	0	BX	0	6.31	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	656.0	0	BX	0	6.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	656.6	0	BX	0	6.29	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	657.2	0	BX	0	6.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	657.8	0	BX	0	6.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	658.5	0	BX	0	6.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	659.1	0	BX	0	6.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	659.7	0	BX	0	6.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	660.3	0	BX	0	6.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	660.9	0	BX	0	6.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	661.6	0	BX	0	6.25	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	662.2	0	BX	0	6.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	662.8	0	BX	0	6.24	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	663.4	0	BX	0	6.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	664.1	0	BX	0	6.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	664.7	0	BX	0	6.23	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	665.3	0	BX	0	6.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	665.9	0	BX	0	6.22	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	666.5	0	BX	0	6.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	667.2	0	BX	0	6.21	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	667.8	0	BX	0	6.20	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	668.4	0	BX	0	6.19	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	669.0	0	BX	0	6.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	669.7	0	BX	0	6.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	670.3	0	BX	0	6.17	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	670.9	0	BX	0	6.18	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	671.5	0	BX	0	6.15	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	672.2	0	BX	0	6.13	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	672.8	0	BX	0	6.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	673.4	0	BX	0	6.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	674.0	0	BX	0	6.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	674.6	0	BX	0	6.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	675.3	0	BX	0	6.12	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	675.9	0	BX	0	6.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	676.5	0	BX	0	6.11	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	677.1	0	BX	0	6.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	677.7	0	BX	0	6.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	678.4	0	BX	0	6.10	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	679.0	0	BX	0	6.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	679.6	0	BX	0	6.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	680.2	0	BX	0	6.09	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	680.9	0	BX	0	6.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	681.5	0	BX	0	6.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	682.1	0	BX	0	6.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	682.7	0	BX	0	6.08	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	683.3	0	BX	0	6.07	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	684.0	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	684.6	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	685.2	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	685.8	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	686.5	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	687.1	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	687.7	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	688.3	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	688.9	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	689.6	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	690.2	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	690.8	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	691.4	0	BX	0	6.06	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	692.0	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	692.7	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	693.3	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	693.9	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	694.5	0	BX	0	6.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	695.1	0	BX	0	6.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	695.8	0	BX	0	6.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	696.4	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	697.0	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	697.6	0	BX	0	6.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	698.2	0	BX	0	6.05	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	698.9	0	BX	0	6.04	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	699.5	0	BX	0	6.03	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	700.1	0	BX	0	6.02	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	700.7	0	BX	0	6.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	701.3	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	702.0	0	BX	0	6.01	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	702.6	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	703.2	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	703.8	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	704.4	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	705.1	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	705.7	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	706.3	0	BX	0	6.00	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	706.9	0	BX	0	5.99	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	707.5	0	BX	0	5.98	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	708.2	0	BX	0	5.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	708.8	0	BX	0	5.97	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	709.4	0	BX	0	5.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	710.0	0	BX	0	5.96	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	710.6	0	BX	0	5.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	711.3	0	BX	0	5.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	711.9	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	712.5	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	713.1	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	713.7	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	714.4	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	715.0	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	715.6	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	716.2	0	BX	0	5.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	716.8	0	BX	0	5.95	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	717.5	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	718.1	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	718.7	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	719.3	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	719.9	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	720.5	0	BX	0	5.94	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	721.2	0	BX	0	5.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	721.8	0	BX	0	5.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	722.4	0	BX	0	5.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	723.0	0	BX	0	5.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	723.6	0	BX	0	5.93	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	724.3	0	BX	0	5.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	724.9	0	BX	0	5.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	725.5	0	BX	0	5.92	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	726.1	0	BX	0	5.91	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	726.7	0	BX	0	5.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	727.4	0	BX	0	5.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	728.0	0	BX	0	5.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	728.6	0	BX	0	5.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	729.2	0	BX	0	5.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	729.8	0	BX	0	5.90	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	730.4	0	BX	0	5.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	731.1	0	BX	0	5.89	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	731.7	0	BX	0	5.88	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	732.3	0	BX	0	5.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	732.9	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	733.5	0	BX	0	5.87	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	734.2	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	734.8	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	735.4	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	736.0	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	736.6	0	BX	0	5.85	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	737.2	0	BX	0	5.84	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	737.9	0	BX	0	5.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	738.5	0	BX	0	5.83	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	739.1	0	BX	0	5.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	739.7	0	BX	0	5.82	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	740.3	0	BX	0	5.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	740.9	0	BX	0	5.81	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	741.6	0	BX	0	5.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	742.2	0	BX	0	5.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	742.8	0	BX	0	5.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	743.4	0	BX	0	5.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	744.0	0	BX	0	5.80	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	744.6	0	BX	0	5.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	745.3	0	BX	0	5.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	745.9	0	BX	0	5.79	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	746.5	0	BX	0	5.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	747.1	0	BX	0	5.78	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	747.7	0	BX	0	5.76	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	748.3	0	BX	0	5.75	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	749.0	0	BX	0	5.75	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	749.6	0	BX	0	5.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	750.2	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	750.8	0	BX	0	5.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	751.4	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	752.0	0	BX	0	5.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	752.7	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	753.3	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	753.9	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	754.5	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	755.1	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	755.7	0	BX	0	5.74	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	756.4	0	BX	0	5.73	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	757.0	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	757.6	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	758.2	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	758.8	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	759.4	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	760.1	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	760.7	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	761.3	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	761.9	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	762.5	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	763.1	0	BX	0	5.72	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	763.8	0	BX	0	5.71	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	764.4	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	765.0	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	765.6	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	766.2	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	766.8	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	767.4	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	768.1	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	768.7	0	BX	0	5.70	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	769.3	0	BX	0	5.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	769.9	0	BX	0	5.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	770.5	0	BX	0	5.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	771.1	0	BX	0	5.69	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	771.8	0	BX	0	5.68	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	772.4	0	BX	0	5.67	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	773.0	0	BX	0	5.66	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	773.6	0	BX	0	5.65	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	774.2	0	BX	0	5.64	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	774.8	0	BX	0	5.63	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	775.4	0	BX	0	5.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	776.1	0	BX	0	5.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	776.7	0	BX	0	5.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	777.3	0	BX	0	5.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	777.9	0	BX	0	5.62	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	778.5	0	BX	0	5.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	779.1	0	BX	0	5.61	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	779.7	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	780.4	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	781.0	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	781.6	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	782.2	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	782.8	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	783.4	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	784.0	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	784.7	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	785.3	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	785.9	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	786.5	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	787.1	0	BX	0	5.60	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	787.7	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	788.3	0	BX	0	5.59	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	789.0	0	BX	0	5.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	789.6	0	BX	0	5.58	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	790.2	0	BX	0	5.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	790.8	0	BX	0	5.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	791.4	0	BX	0	5.57	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	792.0	0	BX	0	5.56	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	792.6	0	BX	0	5.55	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	793.2	0	BX	0	5.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	793.9	0	BX	0	5.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	794.5	0	BX	0	5.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	795.1	0	BX	0	5.54	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	795.7	0	BX	0	5.53	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	796.3	0	BX	0	5.52	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	796.9	0	BX	0	5.51	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	797.5	0	BX	0	5.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	798.2	0	BX	0	5.50	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	798.8	0	BX	0	5.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	799.4	0	BX	0	5.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	800.0	0	BX	0	5.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	800.6	0	BX	0	5.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	801.2	0	BX	0	5.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	801.8	0	BX	0	5.49	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	802.4	0	BX	0	5.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	803.1	0	BX	0	5.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	803.7	0	BX	0	5.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	804.3	0	BX	0	5.48	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	804.9	0	BX	0	5.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	805.5	0	BX	0	5.47	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	806.1	0	BX	0	5.46	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	806.7	0	BX	0	5.44	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	807.3	0	BX	0	5.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	808.0	0	BX	0	5.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	808.6	0	BX	0	5.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	809.2	0	BX	0	5.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	809.8	0	BX	0	5.42	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	810.4	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	811.0	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	811.6	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	812.2	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	812.9	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	813.5	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	814.1	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	814.7	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	815.3	0	BX	0	5.41	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	815.9	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	816.5	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	817.1	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	817.7	0	BX	0	5.40	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	818.4	0	BX	0	5.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	819.0	0	BX	0	5.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	819.6	0	BX	0	5.39	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	820.2	0	BX	0	5.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	820.8	0	BX	0	5.38	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	821.4	0	BX	0	5.37	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	822.0	0	BX	0	5.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	822.6	0	BX	0	5.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	823.3	0	BX	0	5.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	823.9	0	BX	0	5.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	824.5	0	BX	0	5.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	825.1	0	BX	0	5.36	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	825.7	0	BX	0	5.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	826.3	0	BX	0	5.35	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	826.9	0	BX	0	5.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	827.5	0	BX	0	5.34	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	828.1	0	BX	0	5.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	828.8	0	BX	0	5.33	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	829.4	0	BX	0	5.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	830.0	0	BX	0	5.30	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	830.6	0	BX	0	5.28	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	831.2	0	BX	0	5.27	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	831.8	0	BX	0	5.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	832.4	0	BX	0	5.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	833.0	0	BX	0	5.26	0
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	833.6	0	BX	0	5.28	
@3861__1999570	003	C	11/28/1999	06:30	161.4000	13.0500	0	834.2	0	BX	0	0.66	
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	2.0	0	BX	0	27.7	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	109.0	0	BX	0	27.5	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	124.0	0	BX	0	26.9	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	128.0	0	BX	0	26.0	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	139.0	0	BX	0	24.3	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	145.0	0	BX	0	24.1	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	150.0	0	BX	0	23.4	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	161.0	0	BX	0	22.0	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	163.0	0	BX	0	21.9	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	166.0	0	BX	0	20.8	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	172.0	0	BX	0	19.9	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	182.0	0	BX	0	19.1	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	186.0	0	BX	0	18.5	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	196.0	0	BX	0	18.1	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	205.0	0	BX	0	17.2	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	209.0	0	BX	0	16.3	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	231.0	0	BX	0	15.4	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	243.0	0	BX	0	14.9	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	252.0	0	BX	0	14.4	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	261.0	0	BX	0	13.4	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	301.0	0	BX	0	11.8	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	307.0	0	BX	0	11.3	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	314.0	0	BX	0	10.8	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	326.0	0	BX	0	9.7	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	349.0	0	BX	0	9.2	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	465.0	0	BX	0	8.3	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	597.0	0	BX	0	7.0	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	719.0	0	BX	0	6.1	0
@3861__1999571	001	B	12/04/1999	23:22	164.1600	14.0300	0	760.0	0	BX	0	5.9	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	2.0	0	BX	0	27.9	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	33.0	0	BX	0	27.7	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	91.0	0	BX	0	27.7	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	111.0	0	BX	0	27.4	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	117.0	0	BX	0	26.4	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	124.0	0	BX	0	26.2	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	141.0	0	BX	0	25.2	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	154.0	0	BX	0	24.1	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	157.0	0	BX	0	23.1	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	166.0	0	BX	0	22.0	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	170.0	0	BX	0	21.3	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	174.0	0	BX	0	20.2	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	183.0	0	BX	0	19.7	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	215.0	0	BX	0	17.5	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	220.0	0	BX	0	16.7	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	238.0	0	BX	0	15.6	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	257.0	0	BX	0	14.5	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	270.0	0	BX	0	13.3	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	275.0	0	BX	0	12.8	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	303.0	0	BX	0	11.7	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	323.0	0	BX	0	11.1	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	361.0	0	BX	0	9.8	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	397.0	0	BX	0	9.2	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	416.0	0	BX	0	8.5	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	439.0	0	BX	0	8.1	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	504.0	0	BX	0	7.3	0
@3861__1999571	002	B	12/05/1999	03:46	162.5000	14.0300	0	760.0	0	BX	0	5.5	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	0.7	0	BX	0	27.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	1.3	0	BX	0	27.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	2.0	0	BX	0	27.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	2.7	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	3.3	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	4.0	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	4.7	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	5.4	0	BX	0	27.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	6.0	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	6.7	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	7.4	0	BX	0	27.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	8.0	0	BX	0	27.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	8.7	0	BX	0	27.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	9.4	0	BX	0	27.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	10.0	0	BX	0	27.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	10.7	0	BX	0	27.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	11.4	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	12.0	0	BX	0	27.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	12.7	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	13.4	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	14.0	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	14.7	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	15.4	0	BX	0	27.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	16.0	0	BX	0	27.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	16.7	0	BX	0	27.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	17.4	0	BX	0	27.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	18.0	0	BX	0	27.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	18.7	0	BX	0	27.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	19.4	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	20.1	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	20.7	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	21.4	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	22.1	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	22.7	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	23.4	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	24.1	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	24.7	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	25.4	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	26.1	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	26.7	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	27.4	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	28.1	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	28.7	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	29.4	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	30.1	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	30.7	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	31.4	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	32.1	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	32.7	0	BX	0	27.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	33.4	0	BX	0	27.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	34.1	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	34.7	0	BX	0	27.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	35.4	0	BX	0	27.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	36.1	0	BX	0	27.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	36.7	0	BX	0	27.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	37.4	0	BX	0	27.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	38.1	0	BX	0	27.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	38.7	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	39.4	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	40.1	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	40.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	41.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	42.1	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	42.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	43.4	0	BX	0	27.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	44.1	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	44.7	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	45.4	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	46.1	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	46.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	47.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	48.1	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	48.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	49.4	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	50.1	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	50.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	51.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	52.1	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	52.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	53.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	54.0	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	54.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	55.4	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	56.0	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	56.7	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	57.4	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	58.0	0	BX	0	27.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	58.7	0	BX	0	27.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	59.4	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	60.0	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	60.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	61.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	62.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	62.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	63.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	64.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	64.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	65.4	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	66.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	66.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	67.4	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	68.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	68.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	69.3	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	70.0	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	70.7	0	BX	0	27.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	71.3	0	BX	0	27.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	72.0	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	72.7	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	73.3	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	74.0	0	BX	0	27.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	74.7	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	75.3	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	76.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	76.6	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	77.3	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	78.0	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	78.6	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	79.3	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	80.0	0	BX	0	27.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	80.6	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	81.3	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	82.0	0	BX	0	27.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	82.6	0	BX	0	27.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	83.3	0	BX	0	27.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	83.9	0	BX	0	27.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	84.6	0	BX	0	27.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	85.3	0	BX	0	27.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	85.9	0	BX	0	27.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	86.6	0	BX	0	27.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	87.3	0	BX	0	27.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	87.9	0	BX	0	27.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	88.6	0	BX	0	27.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	89.3	0	BX	0	27.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	89.9	0	BX	0	27.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	90.6	0	BX	0	27.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	91.2	0	BX	0	27.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	91.9	0	BX	0	27.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	92.6	0	BX	0	27.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	93.2	0	BX	0	27.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	93.9	0	BX	0	27.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	94.6	0	BX	0	27.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	95.2	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	95.9	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	96.5	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	97.2	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	97.9	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	98.5	0	BX	0	27.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	99.2	0	BX	0	27.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	99.9	0	BX	0	27.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	100.5	0	BX	0	27.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	101.2	0	BX	0	27.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	101.8	0	BX	0	27.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	102.5	0	BX	0	27.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	103.2	0	BX	0	27.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	103.8	0	BX	0	27.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	104.5	0	BX	0	27.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	105.2	0	BX	0	27.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	105.8	0	BX	0	27.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	106.5	0	BX	0	27.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	107.1	0	BX	0	27.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	107.8	0	BX	0	27.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	108.5	0	BX	0	27.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	109.1	0	BX	0	27.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	109.8	0	BX	0	26.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	110.5	0	BX	0	26.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	111.1	0	BX	0	26.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	111.8	0	BX	0	26.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	112.4	0	BX	0	26.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	113.1	0	BX	0	26.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	113.8	0	BX	0	26.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	114.4	0	BX	0	26.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	115.1	0	BX	0	26.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	115.7	0	BX	0	26.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	116.4	0	BX	0	26.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	117.1	0	BX	0	26.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	117.7	0	BX	0	26.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	118.4	0	BX	0	26.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	119.0	0	BX	0	26.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	119.7	0	BX	0	25.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	120.4	0	BX	0	25.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	121.0	0	BX	0	25.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	121.7	0	BX	0	25.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	122.4	0	BX	0	25.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	123.0	0	BX	0	25.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	123.7	0	BX	0	25.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	124.3	0	BX	0	25.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	125.0	0	BX	0	25.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	125.7	0	BX	0	25.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	126.3	0	BX	0	25.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	127.0	0	BX	0	25.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	127.6	0	BX	0	25.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	128.3	0	BX	0	24.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	129.0	0	BX	0	24.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	129.6	0	BX	0	24.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	130.3	0	BX	0	24.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	130.9	0	BX	0	24.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	131.6	0	BX	0	24.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	132.3	0	BX	0	24.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	132.9	0	BX	0	24.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	133.6	0	BX	0	24.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	134.2	0	BX	0	24.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	134.9	0	BX	0	24.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	135.6	0	BX	0	24.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	136.2	0	BX	0	24.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	136.9	0	BX	0	24.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	137.5	0	BX	0	24.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	138.2	0	BX	0	24.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	138.9	0	BX	0	24.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	139.5	0	BX	0	24.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	140.2	0	BX	0	24.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	140.8	0	BX	0	24.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	141.5	0	BX	0	24.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	142.2	0	BX	0	24.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	142.8	0	BX	0	23.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	143.5	0	BX	0	23.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	144.1	0	BX	0	23.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	144.8	0	BX	0	23.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	145.5	0	BX	0	23.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	146.1	0	BX	0	23.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	146.8	0	BX	0	23.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	147.4	0	BX	0	23.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	148.1	0	BX	0	23.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	148.7	0	BX	0	23.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	149.4	0	BX	0	23.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	150.1	0	BX	0	23.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	150.7	0	BX	0	23.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	151.4	0	BX	0	23.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	152.0	0	BX	0	23.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	152.7	0	BX	0	22.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	153.4	0	BX	0	22.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	154.0	0	BX	0	22.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	154.7	0	BX	0	22.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	155.3	0	BX	0	22.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	156.0	0	BX	0	22.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	156.7	0	BX	0	22.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	157.3	0	BX	0	22.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	158.0	0	BX	0	22.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	158.6	0	BX	0	22.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	159.3	0	BX	0	22.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	159.9	0	BX	0	22.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	160.6	0	BX	0	22.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	161.3	0	BX	0	22.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	161.9	0	BX	0	22.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	162.6	0	BX	0	22.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	163.2	0	BX	0	22.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	163.9	0	BX	0	22.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	164.6	0	BX	0	22.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	165.2	0	BX	0	22.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	165.9	0	BX	0	21.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	166.5	0	BX	0	21.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	167.2	0	BX	0	21.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	167.8	0	BX	0	21.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	168.5	0	BX	0	21.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	169.2	0	BX	0	21.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	169.8	0	BX	0	21.62	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	170.5	0	BX	0	21.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	171.1	0	BX	0	21.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	171.8	0	BX	0	21.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	172.4	0	BX	0	21.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	173.1	0	BX	0	21.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	173.8	0	BX	0	21.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	174.4	0	BX	0	21.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	175.1	0	BX	0	21.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	175.7	0	BX	0	21.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	176.4	0	BX	0	21.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	177.0	0	BX	0	21.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	177.7	0	BX	0	21.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	178.4	0	BX	0	20.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	179.0	0	BX	0	20.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	179.7	0	BX	0	20.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	180.3	0	BX	0	20.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	181.0	0	BX	0	20.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	181.6	0	BX	0	20.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	182.3	0	BX	0	20.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	183.0	0	BX	0	20.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	183.6	0	BX	0	20.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	184.3	0	BX	0	20.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	184.9	0	BX	0	20.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	185.6	0	BX	0	20.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	186.2	0	BX	0	20.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	186.9	0	BX	0	20.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	187.6	0	BX	0	20.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	188.2	0	BX	0	20.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	188.9	0	BX	0	20.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	189.5	0	BX	0	20.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	190.2	0	BX	0	20.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	190.8	0	BX	0	20.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	191.5	0	BX	0	19.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	192.1	0	BX	0	19.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	192.8	0	BX	0	19.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	193.5	0	BX	0	19.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	194.1	0	BX	0	19.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	194.8	0	BX	0	19.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	195.4	0	BX	0	19.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	196.1	0	BX	0	19.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	196.7	0	BX	0	19.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	197.4	0	BX	0	19.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	198.0	0	BX	0	19.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	198.7	0	BX	0	19.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	199.4	0	BX	0	19.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	200.0	0	BX	0	19.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	200.7	0	BX	0	19.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	201.3	0	BX	0	19.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	202.0	0	BX	0	19.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	202.6	0	BX	0	19.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	203.3	0	BX	0	19.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	203.9	0	BX	0	19.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	204.6	0	BX	0	19.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	205.3	0	BX	0	19.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	205.9	0	BX	0	19.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	206.6	0	BX	0	19.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	207.2	0	BX	0	19.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	207.9	0	BX	0	19.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	208.5	0	BX	0	19.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	209.2	0	BX	0	19.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	209.8	0	BX	0	19.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	210.5	0	BX	0	19.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	211.2	0	BX	0	19.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	211.8	0	BX	0	19.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	212.5	0	BX	0	19.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	213.1	0	BX	0	19.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	213.8	0	BX	0	19.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	214.4	0	BX	0	19.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	215.1	0	BX	0	19.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	215.7	0	BX	0	19.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	216.4	0	BX	0	19.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	217.0	0	BX	0	19.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	217.7	0	BX	0	19.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	218.4	0	BX	0	18.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	219.0	0	BX	0	18.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	219.7	0	BX	0	18.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	220.3	0	BX	0	18.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	221.0	0	BX	0	18.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	221.6	0	BX	0	18.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	222.3	0	BX	0	18.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	222.9	0	BX	0	18.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	223.6	0	BX	0	18.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	224.2	0	BX	0	18.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	224.9	0	BX	0	18.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	225.5	0	BX	0	18.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	226.2	0	BX	0	18.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	226.9	0	BX	0	18.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	227.5	0	BX	0	18.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	228.2	0	BX	0	17.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	228.8	0	BX	0	17.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	229.5	0	BX	0	17.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	230.1	0	BX	0	17.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	230.8	0	BX	0	17.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	231.4	0	BX	0	17.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	232.1	0	BX	0	17.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	232.7	0	BX	0	17.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	233.4	0	BX	0	17.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	234.0	0	BX	0	17.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	234.7	0	BX	0	17.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	235.3	0	BX	0	17.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	236.0	0	BX	0	17.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	236.7	0	BX	0	17.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	237.3	0	BX	0	17.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	238.0	0	BX	0	17.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	238.6	0	BX	0	17.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	239.3	0	BX	0	16.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	239.9	0	BX	0	16.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	240.6	0	BX	0	16.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	241.2	0	BX	0	16.62	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	241.9	0	BX	0	16.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	242.5	0	BX	0	16.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	243.2	0	BX	0	16.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	243.8	0	BX	0	16.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	244.5	0	BX	0	16.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	245.1	0	BX	0	16.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	245.8	0	BX	0	16.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	246.4	0	BX	0	16.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	247.1	0	BX	0	15.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	247.7	0	BX	0	15.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	248.4	0	BX	0	15.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	249.1	0	BX	0	15.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	249.7	0	BX	0	15.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	250.4	0	BX	0	15.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	251.0	0	BX	0	15.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	251.7	0	BX	0	15.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	252.3	0	BX	0	15.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	253.0	0	BX	0	15.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	253.6	0	BX	0	15.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	254.3	0	BX	0	15.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	254.9	0	BX	0	15.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	255.6	0	BX	0	15.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	256.2	0	BX	0	15.20	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	256.9	0	BX	0	15.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	257.5	0	BX	0	15.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	258.2	0	BX	0	15.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	258.8	0	BX	0	15.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	259.5	0	BX	0	14.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	260.1	0	BX	0	14.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	260.8	0	BX	0	14.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	261.4	0	BX	0	14.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	262.1	0	BX	0	14.81	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	262.7	0	BX	0	14.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	263.4	0	BX	0	14.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	264.0	0	BX	0	14.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	264.7	0	BX	0	14.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	265.3	0	BX	0	14.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	266.0	0	BX	0	14.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	266.6	0	BX	0	14.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	267.3	0	BX	0	14.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	267.9	0	BX	0	14.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	268.6	0	BX	0	14.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	269.2	0	BX	0	14.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	269.9	0	BX	0	14.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	270.5	0	BX	0	14.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	271.2	0	BX	0	14.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	271.9	0	BX	0	14.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	272.5	0	BX	0	13.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	273.2	0	BX	0	13.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	273.8	0	BX	0	13.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	274.5	0	BX	0	13.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	275.1	0	BX	0	13.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	275.8	0	BX	0	13.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	276.4	0	BX	0	13.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	277.1	0	BX	0	13.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	277.7	0	BX	0	13.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	278.4	0	BX	0	13.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	279.0	0	BX	0	13.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	279.7	0	BX	0	13.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	280.3	0	BX	0	13.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	281.0	0	BX	0	13.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	281.6	0	BX	0	13.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	282.3	0	BX	0	13.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	282.9	0	BX	0	12.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	283.6	0	BX	0	12.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	284.2	0	BX	0	12.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	284.9	0	BX	0	12.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	285.5	0	BX	0	12.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	286.2	0	BX	0	12.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	286.8	0	BX	0	12.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	287.5	0	BX	0	12.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	288.1	0	BX	0	12.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	288.7	0	BX	0	12.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	289.4	0	BX	0	12.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	290.0	0	BX	0	12.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	290.7	0	BX	0	12.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	291.3	0	BX	0	12.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	292.0	0	BX	0	12.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	292.6	0	BX	0	12.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	293.3	0	BX	0	12.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	293.9	0	BX	0	12.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	294.6	0	BX	0	12.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	295.2	0	BX	0	12.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	295.9	0	BX	0	12.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	296.5	0	BX	0	12.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	297.2	0	BX	0	12.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	297.8	0	BX	0	12.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	298.5	0	BX	0	12.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	299.1	0	BX	0	12.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	299.8	0	BX	0	12.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	300.4	0	BX	0	12.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	301.1	0	BX	0	12.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	301.7	0	BX	0	12.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	302.4	0	BX	0	12.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	303.0	0	BX	0	12.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	303.7	0	BX	0	12.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	304.3	0	BX	0	12.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	305.0	0	BX	0	11.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	305.6	0	BX	0	11.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	306.3	0	BX	0	11.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	306.9	0	BX	0	11.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	307.6	0	BX	0	11.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	308.2	0	BX	0	11.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	308.9	0	BX	0	11.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	309.5	0	BX	0	11.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	310.2	0	BX	0	11.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	310.8	0	BX	0	11.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	311.5	0	BX	0	11.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	312.1	0	BX	0	11.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	312.7	0	BX	0	11.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	313.4	0	BX	0	11.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	314.0	0	BX	0	11.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	314.7	0	BX	0	11.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	315.3	0	BX	0	11.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	316.0	0	BX	0	11.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	316.6	0	BX	0	11.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	317.3	0	BX	0	11.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	317.9	0	BX	0	11.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	318.6	0	BX	0	11.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	319.2	0	BX	0	11.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	319.9	0	BX	0	11.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	320.5	0	BX	0	11.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	321.2	0	BX	0	11.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	321.8	0	BX	0	11.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	322.5	0	BX	0	11.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	323.1	0	BX	0	11.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	323.8	0	BX	0	11.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	324.4	0	BX	0	11.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	325.0	0	BX	0	11.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	325.7	0	BX	0	11.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	326.3	0	BX	0	11.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	327.0	0	BX	0	11.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	327.6	0	BX	0	11.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	328.3	0	BX	0	11.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	328.9	0	BX	0	11.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	329.6	0	BX	0	10.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	330.2	0	BX	0	10.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	330.9	0	BX	0	10.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	331.5	0	BX	0	10.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	332.2	0	BX	0	10.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	332.8	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	333.5	0	BX	0	10.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	334.1	0	BX	0	10.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	334.7	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	335.4	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	336.0	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	336.7	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	337.3	0	BX	0	10.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	338.0	0	BX	0	10.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	338.6	0	BX	0	10.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	339.3	0	BX	0	10.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	339.9	0	BX	0	10.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	340.6	0	BX	0	10.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	341.2	0	BX	0	10.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	341.8	0	BX	0	10.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	342.5	0	BX	0	10.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	343.1	0	BX	0	10.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	343.8	0	BX	0	10.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	344.4	0	BX	0	10.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	345.1	0	BX	0	10.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	345.7	0	BX	0	10.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	346.4	0	BX	0	10.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	347.0	0	BX	0	10.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	347.7	0	BX	0	10.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	348.3	0	BX	0	10.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	348.9	0	BX	0	10.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	349.6	0	BX	0	10.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	350.2	0	BX	0	10.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	350.9	0	BX	0	10.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	351.5	0	BX	0	10.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	352.2	0	BX	0	10.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	352.8	0	BX	0	10.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	353.5	0	BX	0	10.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	354.1	0	BX	0	10.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	354.8	0	BX	0	10.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	355.4	0	BX	0	10.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	356.0	0	BX	0	10.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	356.7	0	BX	0	10.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	357.3	0	BX	0	10.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	358.0	0	BX	0	10.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	358.6	0	BX	0	10.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	359.3	0	BX	0	10.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	359.9	0	BX	0	10.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	360.6	0	BX	0	10.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	361.2	0	BX	0	10.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	361.8	0	BX	0	10.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	362.5	0	BX	0	10.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	363.1	0	BX	0	10.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	363.8	0	BX	0	10.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	364.4	0	BX	0	10.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	365.1	0	BX	0	10.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	365.7	0	BX	0	10.01	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	366.4	0	BX	0	9.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	367.0	0	BX	0	9.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	367.6	0	BX	0	9.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	368.3	0	BX	0	9.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	368.9	0	BX	0	9.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	369.6	0	BX	0	9.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	370.2	0	BX	0	9.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	370.9	0	BX	0	9.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	371.5	0	BX	0	9.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	372.1	0	BX	0	9.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	372.8	0	BX	0	9.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	373.4	0	BX	0	9.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	374.1	0	BX	0	9.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	374.7	0	BX	0	9.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	375.4	0	BX	0	9.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	376.0	0	BX	0	9.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	376.7	0	BX	0	9.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	377.3	0	BX	0	9.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	377.9	0	BX	0	9.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	378.6	0	BX	0	9.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	379.2	0	BX	0	9.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	379.9	0	BX	0	9.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	380.5	0	BX	0	9.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	381.2	0	BX	0	9.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	381.8	0	BX	0	9.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	382.4	0	BX	0	9.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	383.1	0	BX	0	9.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	383.7	0	BX	0	9.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	384.4	0	BX	0	9.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	385.0	0	BX	0	9.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	385.7	0	BX	0	9.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	386.3	0	BX	0	9.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	386.9	0	BX	0	9.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	387.6	0	BX	0	9.01	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	388.2	0	BX	0	8.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	388.9	0	BX	0	8.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	389.5	0	BX	0	8.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	390.1	0	BX	0	8.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	390.8	0	BX	0	8.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	391.4	0	BX	0	8.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	392.1	0	BX	0	8.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	392.7	0	BX	0	8.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	393.4	0	BX	0	8.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	394.0	0	BX	0	8.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	394.6	0	BX	0	8.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	395.3	0	BX	0	8.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	395.9	0	BX	0	8.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	396.6	0	BX	0	8.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	397.2	0	BX	0	8.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	397.9	0	BX	0	8.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	398.5	0	BX	0	8.62	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	399.1	0	BX	0	8.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	399.8	0	BX	0	8.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	400.4	0	BX	0	8.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	401.1	0	BX	0	8.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	401.7	0	BX	0	8.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	402.3	0	BX	0	8.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	403.0	0	BX	0	8.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	403.6	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	404.3	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	404.9	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	405.6	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	406.2	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	406.8	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	407.5	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	408.1	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	408.8	0	BX	0	8.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	409.4	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	410.0	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	410.7	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	411.3	0	BX	0	8.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	412.0	0	BX	0	8.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	412.6	0	BX	0	8.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	413.2	0	BX	0	8.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	413.9	0	BX	0	8.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	414.5	0	BX	0	8.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	415.2	0	BX	0	8.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	415.8	0	BX	0	8.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	416.4	0	BX	0	8.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	417.1	0	BX	0	8.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	417.7	0	BX	0	8.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	418.4	0	BX	0	8.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	419.0	0	BX	0	8.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	419.6	0	BX	0	8.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	420.3	0	BX	0	8.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	420.9	0	BX	0	8.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	421.6	0	BX	0	8.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	422.2	0	BX	0	8.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	422.8	0	BX	0	8.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	423.5	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	424.1	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	424.8	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	425.4	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	426.0	0	BX	0	8.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	426.7	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	427.3	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	428.0	0	BX	0	8.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	428.6	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	429.2	0	BX	0	8.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	429.9	0	BX	0	8.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	430.5	0	BX	0	8.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	431.2	0	BX	0	8.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	431.8	0	BX	0	8.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	432.4	0	BX	0	8.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	433.1	0	BX	0	8.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	433.7	0	BX	0	8.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	434.4	0	BX	0	8.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	435.0	0	BX	0	8.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	435.6	0	BX	0	8.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	436.3	0	BX	0	8.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	436.9	0	BX	0	8.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	437.6	0	BX	0	7.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	438.2	0	BX	0	7.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	438.8	0	BX	0	7.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	439.5	0	BX	0	7.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	440.1	0	BX	0	7.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	440.8	0	BX	0	7.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	441.4	0	BX	0	7.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	442.0	0	BX	0	7.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	442.7	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	443.3	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	443.9	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	444.6	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	445.2	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	445.9	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	446.5	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	447.1	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	447.8	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	448.4	0	BX	0	7.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	449.1	0	BX	0	7.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	449.7	0	BX	0	7.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	450.3	0	BX	0	7.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	451.0	0	BX	0	7.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	451.6	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	452.2	0	BX	0	7.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	452.9	0	BX	0	7.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	453.5	0	BX	0	7.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	454.2	0	BX	0	7.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	454.8	0	BX	0	7.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	455.4	0	BX	0	7.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	456.1	0	BX	0	7.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	456.7	0	BX	0	7.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	457.3	0	BX	0	7.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	458.0	0	BX	0	7.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	458.6	0	BX	0	7.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	459.3	0	BX	0	7.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	459.9	0	BX	0	7.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	460.5	0	BX	0	7.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	461.2	0	BX	0	7.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	461.8	0	BX	0	7.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	462.4	0	BX	0	7.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	463.1	0	BX	0	7.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	463.7	0	BX	0	7.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	464.4	0	BX	0	7.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	465.0	0	BX	0	7.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	465.6	0	BX	0	7.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	466.3	0	BX	0	7.62	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	466.9	0	BX	0	7.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	467.5	0	BX	0	7.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	468.2	0	BX	0	7.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	468.8	0	BX	0	7.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	469.5	0	BX	0	7.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	470.1	0	BX	0	7.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	470.7	0	BX	0	7.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	471.4	0	BX	0	7.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	472.0	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	472.6	0	BX	0	7.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	473.3	0	BX	0	7.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	473.9	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	474.5	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	475.2	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	475.8	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	476.5	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	477.1	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	477.7	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	478.4	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	479.0	0	BX	0	7.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	479.6	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	480.3	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	480.9	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	481.5	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	482.2	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	482.8	0	BX	0	7.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	483.4	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	484.1	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	484.7	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	485.4	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	486.0	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	486.6	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	487.3	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	487.9	0	BX	0	7.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	488.5	0	BX	0	7.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	489.2	0	BX	0	7.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	489.8	0	BX	0	7.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	490.4	0	BX	0	7.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	491.1	0	BX	0	7.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	491.7	0	BX	0	7.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	492.3	0	BX	0	7.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	493.0	0	BX	0	7.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	493.6	0	BX	0	7.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	494.3	0	BX	0	7.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	494.9	0	BX	0	7.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	495.5	0	BX	0	7.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	496.2	0	BX	0	7.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	496.8	0	BX	0	7.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	497.4	0	BX	0	7.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	498.1	0	BX	0	7.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	498.7	0	BX	0	7.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	499.3	0	BX	0	7.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	500.0	0	BX	0	7.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	500.6	0	BX	0	7.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	501.2	0	BX	0	7.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	501.9	0	BX	0	7.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	502.5	0	BX	0	7.36	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	503.1	0	BX	0	7.36	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	503.8	0	BX	0	7.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	504.4	0	BX	0	7.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	505.0	0	BX	0	7.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	505.7	0	BX	0	7.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	506.3	0	BX	0	7.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	506.9	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	507.6	0	BX	0	7.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	508.2	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	508.8	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	509.5	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	510.1	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	510.7	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	511.4	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	512.0	0	BX	0	7.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	512.6	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	513.3	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	513.9	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	514.5	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	515.2	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	515.8	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	516.4	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	517.1	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	517.7	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	518.3	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	519.0	0	BX	0	7.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	519.6	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	520.2	0	BX	0	7.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	520.9	0	BX	0	7.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	521.5	0	BX	0	7.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	522.1	0	BX	0	7.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	522.8	0	BX	0	7.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	523.4	0	BX	0	7.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	524.0	0	BX	0	7.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	524.7	0	BX	0	7.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	525.3	0	BX	0	7.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	525.9	0	BX	0	7.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	526.6	0	BX	0	7.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	527.2	0	BX	0	7.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	527.8	0	BX	0	7.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	528.5	0	BX	0	7.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	529.1	0	BX	0	7.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	529.7	0	BX	0	7.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	530.4	0	BX	0	7.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	531.0	0	BX	0	7.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	531.6	0	BX	0	7.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	532.3	0	BX	0	7.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	532.9	0	BX	0	7.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	533.5	0	BX	0	7.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	534.2	0	BX	0	7.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	534.8	0	BX	0	7.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	535.4	0	BX	0	7.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	536.1	0	BX	0	7.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	536.7	0	BX	0	7.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	537.3	0	BX	0	7.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	538.0	0	BX	0	7.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	538.6	0	BX	0	7.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	539.2	0	BX	0	7.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	539.9	0	BX	0	7.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	540.5	0	BX	0	7.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	541.1	0	BX	0	7.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	541.7	0	BX	0	7.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	542.4	0	BX	0	6.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	543.0	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	543.6	0	BX	0	6.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	544.3	0	BX	0	6.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	544.9	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	545.5	0	BX	0	6.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	546.2	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	546.8	0	BX	0	6.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	547.4	0	BX	0	6.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	548.1	0	BX	0	6.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	548.7	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	549.3	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	550.0	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	550.6	0	BX	0	6.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	551.2	0	BX	0	6.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	551.8	0	BX	0	6.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	552.5	0	BX	0	6.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	553.1	0	BX	0	6.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	553.7	0	BX	0	6.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	554.4	0	BX	0	6.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	555.0	0	BX	0	6.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	555.6	0	BX	0	6.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	556.3	0	BX	0	6.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	556.9	0	BX	0	6.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	557.5	0	BX	0	6.90	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	558.2	0	BX	0	6.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	558.8	0	BX	0	6.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	559.4	0	BX	0	6.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	560.0	0	BX	0	6.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	560.7	0	BX	0	6.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	561.3	0	BX	0	6.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	561.9	0	BX	0	6.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	562.6	0	BX	0	6.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	563.2	0	BX	0	6.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	563.8	0	BX	0	6.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	564.5	0	BX	0	6.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	565.1	0	BX	0	6.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	565.7	0	BX	0	6.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	566.3	0	BX	0	6.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	567.0	0	BX	0	6.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	567.6	0	BX	0	6.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	568.2	0	BX	0	6.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	568.9	0	BX	0	6.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	569.5	0	BX	0	6.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	570.1	0	BX	0	6.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	570.8	0	BX	0	6.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	571.4	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	572.0	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	572.6	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	573.3	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	573.9	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	574.5	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	575.2	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	575.8	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	576.4	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	577.0	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	577.7	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	578.3	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	578.9	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	579.6	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	580.2	0	BX	0	6.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	580.8	0	BX	0	6.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	581.5	0	BX	0	6.62	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	582.1	0	BX	0	6.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	582.7	0	BX	0	6.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	583.3	0	BX	0	6.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	584.0	0	BX	0	6.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	584.6	0	BX	0	6.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	585.2	0	BX	0	6.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	585.9	0	BX	0	6.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	586.5	0	BX	0	6.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	587.1	0	BX	0	6.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	587.7	0	BX	0	6.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	588.4	0	BX	0	6.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	589.0	0	BX	0	6.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	589.6	0	BX	0	6.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	590.2	0	BX	0	6.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	590.9	0	BX	0	6.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	591.5	0	BX	0	6.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	592.1	0	BX	0	6.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	592.8	0	BX	0	6.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	593.4	0	BX	0	6.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	594.0	0	BX	0	6.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	594.6	0	BX	0	6.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	595.3	0	BX	0	6.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	595.9	0	BX	0	6.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	596.5	0	BX	0	6.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	597.2	0	BX	0	6.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	597.8	0	BX	0	6.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	598.4	0	BX	0	6.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	599.0	0	BX	0	6.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	599.7	0	BX	0	6.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	600.3	0	BX	0	6.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	600.9	0	BX	0	6.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	601.5	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	602.2	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	602.8	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	603.4	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	604.1	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	604.7	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	605.3	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	605.9	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	606.6	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	607.2	0	BX	0	6.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	607.8	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	608.4	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	609.1	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	609.7	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	610.3	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	611.0	0	BX	0	6.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	611.6	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	612.2	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	612.8	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	613.5	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	614.1	0	BX	0	6.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	614.7	0	BX	0	6.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	615.3	0	BX	0	6.37	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	616.0	0	BX	0	6.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	616.6	0	BX	0	6.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	617.2	0	BX	0	6.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	617.8	0	BX	0	6.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	618.5	0	BX	0	6.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	619.1	0	BX	0	6.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	619.7	0	BX	0	6.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	620.3	0	BX	0	6.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	621.0	0	BX	0	6.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	621.6	0	BX	0	6.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	622.2	0	BX	0	6.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	622.9	0	BX	0	6.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	623.5	0	BX	0	6.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	624.1	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	624.7	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	625.4	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	626.0	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	626.6	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	627.2	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	627.9	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	628.5	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	629.1	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	629.7	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	630.4	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	631.0	0	BX	0	6.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	631.6	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	632.2	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	632.9	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	633.5	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	634.1	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	634.7	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	635.4	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	636.0	0	BX	0	6.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	636.6	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	637.2	0	BX	0	6.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	637.9	0	BX	0	6.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	638.5	0	BX	0	6.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	639.1	0	BX	0	6.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	639.7	0	BX	0	6.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	640.4	0	BX	0	6.23	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	641.0	0	BX	0	6.22	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	641.6	0	BX	0	6.21	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	642.2	0	BX	0	6.20	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	642.9	0	BX	0	6.20	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	643.5	0	BX	0	6.20	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	644.1	0	BX	0	6.19	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	644.7	0	BX	0	6.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	645.4	0	BX	0	6.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	646.0	0	BX	0	6.18	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	646.6	0	BX	0	6.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	647.2	0	BX	0	6.17	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	647.8	0	BX	0	6.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	648.5	0	BX	0	6.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	649.1	0	BX	0	6.16	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	649.7	0	BX	0	6.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	650.3	0	BX	0	6.15	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	651.0	0	BX	0	6.14	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	651.6	0	BX	0	6.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	652.2	0	BX	0	6.13	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	652.8	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	653.5	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	654.1	0	BX	0	6.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	654.7	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	655.3	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	656.0	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	656.6	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	657.2	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	657.8	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	658.5	0	BX	0	6.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	659.1	0	BX	0	6.11	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	659.7	0	BX	0	6.12	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	660.3	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	660.9	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	661.6	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	662.2	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	662.8	0	BX	0	6.10	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	663.4	0	BX	0	6.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	664.1	0	BX	0	6.09	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	664.7	0	BX	0	6.08	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	665.3	0	BX	0	6.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	665.9	0	BX	0	6.07	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	666.5	0	BX	0	6.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	667.2	0	BX	0	6.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	667.8	0	BX	0	6.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	668.4	0	BX	0	6.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	669.0	0	BX	0	6.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	669.7	0	BX	0	6.06	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	670.3	0	BX	0	6.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	670.9	0	BX	0	6.05	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	671.5	0	BX	0	6.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	672.2	0	BX	0	6.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	672.8	0	BX	0	6.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	673.4	0	BX	0	6.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	674.0	0	BX	0	6.04	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	674.6	0	BX	0	6.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	675.3	0	BX	0	6.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	675.9	0	BX	0	6.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	676.5	0	BX	0	6.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	677.1	0	BX	0	6.03	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	677.7	0	BX	0	6.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	678.4	0	BX	0	6.02	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	679.0	0	BX	0	6.01	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	679.6	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	680.2	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	680.9	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	681.5	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	682.1	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	682.7	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	683.3	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	684.0	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	684.6	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	685.2	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	685.8	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	686.5	0	BX	0	5.99	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	687.1	0	BX	0	6.00	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	687.7	0	BX	0	5.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	688.3	0	BX	0	5.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	688.9	0	BX	0	5.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	689.6	0	BX	0	5.98	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	690.2	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	690.8	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	691.4	0	BX	0	5.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	692.0	0	BX	0	5.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	692.7	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	693.3	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	693.9	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	694.5	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	695.1	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	695.8	0	BX	0	5.97	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	696.4	0	BX	0	5.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	697.0	0	BX	0	5.96	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	697.6	0	BX	0	5.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	698.2	0	BX	0	5.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	698.9	0	BX	0	5.95	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	699.5	0	BX	0	5.94	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	700.1	0	BX	0	5.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	700.7	0	BX	0	5.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	701.3	0	BX	0	5.93	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	702.0	0	BX	0	5.92	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	702.6	0	BX	0	5.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	703.2	0	BX	0	5.91	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	703.8	0	BX	0	5.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	704.4	0	BX	0	5.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	705.1	0	BX	0	5.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	705.7	0	BX	0	5.89	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	706.3	0	BX	0	5.88	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	706.9	0	BX	0	5.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	707.5	0	BX	0	5.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	708.2	0	BX	0	5.87	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	708.8	0	BX	0	5.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	709.4	0	BX	0	5.86	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	710.0	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	710.6	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	711.3	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	711.9	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	712.5	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	713.1	0	BX	0	5.85	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	713.7	0	BX	0	5.84	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	714.4	0	BX	0	5.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	715.0	0	BX	0	5.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	715.6	0	BX	0	5.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	716.2	0	BX	0	5.82	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	716.8	0	BX	0	5.83	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	717.5	0	BX	0	5.80	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	718.1	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	718.7	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	719.3	0	BX	0	5.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	719.9	0	BX	0	5.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	720.5	0	BX	0	5.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	721.2	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	721.8	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	722.4	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	723.0	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	723.6	0	BX	0	5.79	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	724.3	0	BX	0	5.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	724.9	0	BX	0	5.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	725.5	0	BX	0	5.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	726.1	0	BX	0	5.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	726.7	0	BX	0	5.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	727.4	0	BX	0	5.75	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	728.0	0	BX	0	5.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	728.6	0	BX	0	5.77	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	729.2	0	BX	0	5.76	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	729.8	0	BX	0	5.78	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	730.4	0	BX	0	5.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	731.1	0	BX	0	5.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	731.7	0	BX	0	5.74	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	732.3	0	BX	0	5.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	732.9	0	BX	0	5.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	733.5	0	BX	0	5.73	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	734.2	0	BX	0	5.72	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	734.8	0	BX	0	5.71	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	735.4	0	BX	0	5.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	736.0	0	BX	0	5.70	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	736.6	0	BX	0	5.69	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	737.2	0	BX	0	5.68	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	737.9	0	BX	0	5.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	738.5	0	BX	0	5.67	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	739.1	0	BX	0	5.66	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	739.7	0	BX	0	5.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	740.3	0	BX	0	5.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	740.9	0	BX	0	5.65	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	741.6	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	742.2	0	BX	0	5.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	742.8	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	743.4	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	744.0	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	744.6	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	745.3	0	BX	0	5.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	745.9	0	BX	0	5.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	746.5	0	BX	0	5.63	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	747.1	0	BX	0	5.64	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	747.7	0	BX	0	5.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	748.3	0	BX	0	5.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	749.0	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	749.6	0	BX	0	5.60	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	750.2	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	750.8	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	751.4	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	752.0	0	BX	0	5.61	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	752.7	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	753.3	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	753.9	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	754.5	0	BX	0	5.57	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	755.1	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	755.7	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	756.4	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	757.0	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	757.6	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	758.2	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	758.8	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	759.4	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	760.1	0	BX	0	5.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	760.7	0	BX	0	5.59	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	761.3	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	761.9	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	762.5	0	BX	0	5.58	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	763.1	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	763.8	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	764.4	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	765.0	0	BX	0	5.56	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	765.6	0	BX	0	5.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	766.2	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	766.8	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	767.4	0	BX	0	5.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	768.1	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	768.7	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	769.3	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	769.9	0	BX	0	5.54	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	770.5	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	771.1	0	BX	0	5.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	771.8	0	BX	0	5.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	772.4	0	BX	0	5.52	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	773.0	0	BX	0	5.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	773.6	0	BX	0	5.53	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	774.2	0	BX	0	5.55	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	774.8	0	BX	0	5.51	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	775.4	0	BX	0	5.50	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	776.1	0	BX	0	5.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	776.7	0	BX	0	5.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	777.3	0	BX	0	5.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	777.9	0	BX	0	5.49	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	778.5	0	BX	0	5.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	779.1	0	BX	0	5.48	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	779.7	0	BX	0	5.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	780.4	0	BX	0	5.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	781.0	0	BX	0	5.47	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	781.6	0	BX	0	5.46	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	782.2	0	BX	0	5.44	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	782.8	0	BX	0	5.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	783.4	0	BX	0	5.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	784.0	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	784.7	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	785.3	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	785.9	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	786.5	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	787.1	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	787.7	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	788.3	0	BX	0	5.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	789.0	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	789.6	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	790.2	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	790.8	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	791.4	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	792.0	0	BX	0	5.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	792.6	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	793.2	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	793.9	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	794.5	0	BX	0	5.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	795.1	0	BX	0	5.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	795.7	0	BX	0	5.40	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	796.3	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	796.9	0	BX	0	5.41	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	797.5	0	BX	0	5.43	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	798.2	0	BX	0	5.45	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	798.8	0	BX	0	5.42	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	799.4	0	BX	0	5.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	800.0	0	BX	0	5.39	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	800.6	0	BX	0	5.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	801.2	0	BX	0	5.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	801.8	0	BX	0	5.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	802.4	0	BX	0	5.36	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	803.1	0	BX	0	5.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	803.7	0	BX	0	5.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	804.3	0	BX	0	5.38	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	804.9	0	BX	0	5.36	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	805.5	0	BX	0	5.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	806.1	0	BX	0	5.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	806.7	0	BX	0	5.36	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	807.3	0	BX	0	5.35	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	808.0	0	BX	0	5.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	808.6	0	BX	0	5.34	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	809.2	0	BX	0	5.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	809.8	0	BX	0	5.33	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	810.4	0	BX	0	5.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	811.0	0	BX	0	5.32	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	811.6	0	BX	0	5.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	812.2	0	BX	0	5.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	812.9	0	BX	0	5.31	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	813.5	0	BX	0	5.30	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	814.1	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	814.7	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	815.3	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	815.9	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	816.5	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	817.1	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	817.7	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	818.4	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	819.0	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	819.6	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	820.2	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	820.8	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	821.4	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	822.0	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	822.6	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	823.3	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	823.9	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	824.5	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	825.1	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	825.7	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	826.3	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	826.9	0	BX	0	5.29	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	827.5	0	BX	0	5.28	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	828.1	0	BX	0	5.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	828.8	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	829.4	0	BX	0	5.27	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	830.0	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	830.6	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	831.2	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	831.8	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	832.4	0	BX	0	5.26	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	833.0	0	BX	0	5.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	833.6	0	BX	0	5.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	834.2	0	BX	0	5.25	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	834.9	0	BX	0	5.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	835.5	0	BX	0	5.24	0
@3861__2000572	001	C	01/02/2000	07:18	161.1500	14.0000	0	836.1	0	BX	0	5.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	0.7	0	BX	0	27.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	1.3	0	BX	0	27.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	2.0	0	BX	0	27.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	2.7	0	BX	0	27.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	3.3	0	BX	0	27.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	4.0	0	BX	0	27.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	4.7	0	BX	0	27.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	5.4	0	BX	0	27.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	6.0	0	BX	0	27.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	6.7	0	BX	0	27.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	7.4	0	BX	0	27.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	8.0	0	BX	0	27.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	8.7	0	BX	0	27.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	9.4	0	BX	0	27.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	10.0	0	BX	0	27.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	10.7	0	BX	0	27.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	11.4	0	BX	0	27.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	12.0	0	BX	0	27.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	12.7	0	BX	0	27.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	13.4	0	BX	0	27.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	14.0	0	BX	0	27.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	14.7	0	BX	0	27.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	15.4	0	BX	0	27.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	16.0	0	BX	0	27.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	16.7	0	BX	0	27.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	17.4	0	BX	0	27.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	18.0	0	BX	0	27.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	18.7	0	BX	0	27.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	19.4	0	BX	0	27.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	20.1	0	BX	0	27.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	20.7	0	BX	0	27.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	21.4	0	BX	0	27.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	22.1	0	BX	0	27.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	22.7	0	BX	0	27.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	23.4	0	BX	0	27.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	24.1	0	BX	0	27.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	24.7	0	BX	0	27.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	25.4	0	BX	0	27.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	26.1	0	BX	0	27.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	26.7	0	BX	0	27.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	27.4	0	BX	0	27.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	28.1	0	BX	0	27.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	28.7	0	BX	0	27.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	29.4	0	BX	0	27.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	30.1	0	BX	0	27.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	30.7	0	BX	0	27.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	31.4	0	BX	0	27.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	32.1	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	32.7	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	33.4	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	34.1	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	34.7	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	35.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	36.1	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	36.7	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	37.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	38.1	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	38.7	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	39.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	40.1	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	40.7	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	41.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	42.1	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	42.7	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	43.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	44.1	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	44.7	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	45.4	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	46.1	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	46.7	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	47.4	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	48.1	0	BX	0	27.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	48.7	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	49.4	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	50.1	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	50.7	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	51.4	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	52.1	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	52.7	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	53.4	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	54.0	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	54.7	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	55.4	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	56.0	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	56.7	0	BX	0	27.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	57.4	0	BX	0	27.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	58.0	0	BX	0	27.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	58.7	0	BX	0	27.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	59.4	0	BX	0	27.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	60.0	0	BX	0	27.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	60.7	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	61.4	0	BX	0	27.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	62.0	0	BX	0	27.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	62.7	0	BX	0	27.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	63.4	0	BX	0	27.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	64.0	0	BX	0	27.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	64.7	0	BX	0	27.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	65.4	0	BX	0	27.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	66.0	0	BX	0	27.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	66.7	0	BX	0	27.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	67.4	0	BX	0	27.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	68.0	0	BX	0	27.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	68.7	0	BX	0	27.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	69.3	0	BX	0	27.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	70.0	0	BX	0	27.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	70.7	0	BX	0	27.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	71.3	0	BX	0	27.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	72.0	0	BX	0	27.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	72.7	0	BX	0	27.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	73.3	0	BX	0	27.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	74.0	0	BX	0	27.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	74.7	0	BX	0	27.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	75.3	0	BX	0	27.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	76.0	0	BX	0	27.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	76.6	0	BX	0	27.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	77.3	0	BX	0	27.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	78.0	0	BX	0	27.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	78.6	0	BX	0	27.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	79.3	0	BX	0	27.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	80.0	0	BX	0	27.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	80.6	0	BX	0	27.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	81.3	0	BX	0	26.97	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	82.0	0	BX	0	26.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	82.6	0	BX	0	26.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	83.3	0	BX	0	26.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	83.9	0	BX	0	26.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	84.6	0	BX	0	26.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	85.3	0	BX	0	26.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	85.9	0	BX	0	26.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	86.6	0	BX	0	26.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	87.3	0	BX	0	26.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	87.9	0	BX	0	26.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	88.6	0	BX	0	26.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	89.3	0	BX	0	26.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	89.9	0	BX	0	26.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	90.6	0	BX	0	26.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	91.2	0	BX	0	26.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	91.9	0	BX	0	26.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	92.6	0	BX	0	26.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	93.2	0	BX	0	25.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	93.9	0	BX	0	25.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	94.6	0	BX	0	25.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	95.2	0	BX	0	25.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	95.9	0	BX	0	25.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	96.5	0	BX	0	25.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	97.2	0	BX	0	25.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	97.9	0	BX	0	25.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	98.5	0	BX	0	25.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	99.2	0	BX	0	25.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	99.9	0	BX	0	25.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	100.5	0	BX	0	25.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	101.2	0	BX	0	25.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	101.8	0	BX	0	25.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	102.5	0	BX	0	25.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	103.2	0	BX	0	25.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	103.8	0	BX	0	25.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	104.5	0	BX	0	25.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	105.2	0	BX	0	25.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	105.8	0	BX	0	25.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	106.5	0	BX	0	25.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	107.1	0	BX	0	25.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	107.8	0	BX	0	25.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	108.5	0	BX	0	25.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	109.1	0	BX	0	25.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	109.8	0	BX	0	25.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	110.5	0	BX	0	25.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	111.1	0	BX	0	25.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	111.8	0	BX	0	25.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	112.4	0	BX	0	25.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	113.1	0	BX	0	25.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	113.8	0	BX	0	25.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	114.4	0	BX	0	25.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	115.1	0	BX	0	25.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	115.7	0	BX	0	25.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	116.4	0	BX	0	25.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	117.1	0	BX	0	25.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	117.7	0	BX	0	25.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	118.4	0	BX	0	25.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	119.0	0	BX	0	25.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	119.7	0	BX	0	25.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	120.4	0	BX	0	25.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	121.0	0	BX	0	25.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	121.7	0	BX	0	25.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	122.4	0	BX	0	25.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	123.0	0	BX	0	25.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	123.7	0	BX	0	24.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	124.3	0	BX	0	24.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	125.0	0	BX	0	24.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	125.7	0	BX	0	24.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	126.3	0	BX	0	24.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	127.0	0	BX	0	24.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	127.6	0	BX	0	24.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	128.3	0	BX	0	24.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	129.0	0	BX	0	24.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	129.6	0	BX	0	24.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	130.3	0	BX	0	24.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	130.9	0	BX	0	24.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	131.6	0	BX	0	24.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	132.3	0	BX	0	24.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	132.9	0	BX	0	24.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	133.6	0	BX	0	24.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	134.2	0	BX	0	24.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	134.9	0	BX	0	24.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	135.6	0	BX	0	24.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	136.2	0	BX	0	24.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	136.9	0	BX	0	24.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	137.5	0	BX	0	24.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	138.2	0	BX	0	24.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	138.9	0	BX	0	24.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	139.5	0	BX	0	24.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	140.2	0	BX	0	24.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	140.8	0	BX	0	23.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	141.5	0	BX	0	23.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	142.2	0	BX	0	23.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	142.8	0	BX	0	23.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	143.5	0	BX	0	23.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	144.1	0	BX	0	23.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	144.8	0	BX	0	23.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	145.5	0	BX	0	23.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	146.1	0	BX	0	23.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	146.8	0	BX	0	23.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	147.4	0	BX	0	23.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	148.1	0	BX	0	23.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	148.7	0	BX	0	23.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	149.4	0	BX	0	23.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	150.1	0	BX	0	23.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	150.7	0	BX	0	23.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	151.4	0	BX	0	23.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	152.0	0	BX	0	23.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	152.7	0	BX	0	23.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	153.4	0	BX	0	23.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	154.0	0	BX	0	23.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	154.7	0	BX	0	22.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	155.3	0	BX	0	22.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	156.0	0	BX	0	22.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	156.7	0	BX	0	22.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	157.3	0	BX	0	22.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	158.0	0	BX	0	22.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	158.6	0	BX	0	22.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	159.3	0	BX	0	22.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	159.9	0	BX	0	22.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	160.6	0	BX	0	22.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	161.3	0	BX	0	22.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	161.9	0	BX	0	22.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	162.6	0	BX	0	22.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	163.2	0	BX	0	22.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	163.9	0	BX	0	22.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	164.6	0	BX	0	21.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	165.2	0	BX	0	21.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	165.9	0	BX	0	21.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	166.5	0	BX	0	21.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	167.2	0	BX	0	21.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	167.8	0	BX	0	21.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	168.5	0	BX	0	21.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	169.2	0	BX	0	21.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	169.8	0	BX	0	21.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	170.5	0	BX	0	21.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	171.1	0	BX	0	21.07	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	171.8	0	BX	0	20.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	172.4	0	BX	0	20.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	173.1	0	BX	0	20.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	173.8	0	BX	0	20.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	174.4	0	BX	0	20.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	175.1	0	BX	0	20.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	175.7	0	BX	0	20.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	176.4	0	BX	0	20.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	177.0	0	BX	0	20.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	177.7	0	BX	0	20.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	178.4	0	BX	0	20.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	179.0	0	BX	0	20.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	179.7	0	BX	0	20.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	180.3	0	BX	0	20.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	181.0	0	BX	0	20.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	181.6	0	BX	0	20.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	182.3	0	BX	0	20.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	183.0	0	BX	0	20.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	183.6	0	BX	0	20.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	184.3	0	BX	0	20.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	184.9	0	BX	0	20.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	185.6	0	BX	0	20.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	186.2	0	BX	0	20.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	186.9	0	BX	0	20.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	187.6	0	BX	0	19.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	188.2	0	BX	0	19.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	188.9	0	BX	0	19.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	189.5	0	BX	0	19.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	190.2	0	BX	0	19.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	190.8	0	BX	0	19.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	191.5	0	BX	0	19.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	192.1	0	BX	0	19.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	192.8	0	BX	0	19.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	193.5	0	BX	0	19.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	194.1	0	BX	0	19.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	194.8	0	BX	0	19.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	195.4	0	BX	0	19.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	196.1	0	BX	0	19.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	196.7	0	BX	0	19.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	197.4	0	BX	0	19.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	198.0	0	BX	0	19.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	198.7	0	BX	0	19.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	199.4	0	BX	0	19.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	200.0	0	BX	0	19.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	200.7	0	BX	0	19.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	201.3	0	BX	0	19.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	202.0	0	BX	0	19.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	202.6	0	BX	0	19.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	203.3	0	BX	0	19.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	203.9	0	BX	0	19.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	204.6	0	BX	0	18.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	205.3	0	BX	0	18.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	205.9	0	BX	0	18.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	206.6	0	BX	0	18.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	207.2	0	BX	0	18.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	207.9	0	BX	0	18.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	208.5	0	BX	0	18.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	209.2	0	BX	0	18.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	209.8	0	BX	0	18.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	210.5	0	BX	0	18.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	211.2	0	BX	0	18.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	211.8	0	BX	0	18.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	212.5	0	BX	0	18.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	213.1	0	BX	0	18.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	213.8	0	BX	0	18.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	214.4	0	BX	0	17.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	215.1	0	BX	0	17.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	215.7	0	BX	0	17.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	216.4	0	BX	0	17.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	217.0	0	BX	0	17.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	217.7	0	BX	0	17.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	218.4	0	BX	0	17.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	219.0	0	BX	0	17.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	219.7	0	BX	0	17.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	220.3	0	BX	0	17.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	221.0	0	BX	0	17.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	221.6	0	BX	0	17.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	222.3	0	BX	0	17.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	222.9	0	BX	0	17.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	223.6	0	BX	0	17.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	224.2	0	BX	0	17.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	224.9	0	BX	0	16.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	225.5	0	BX	0	16.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	226.2	0	BX	0	16.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	226.9	0	BX	0	16.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	227.5	0	BX	0	16.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	228.2	0	BX	0	16.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	228.8	0	BX	0	16.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	229.5	0	BX	0	16.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	230.1	0	BX	0	16.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	230.8	0	BX	0	16.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	231.4	0	BX	0	16.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	232.1	0	BX	0	16.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	232.7	0	BX	0	16.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	233.4	0	BX	0	16.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	234.0	0	BX	0	16.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	234.7	0	BX	0	16.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	235.3	0	BX	0	16.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	236.0	0	BX	0	16.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	236.7	0	BX	0	16.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	237.3	0	BX	0	16.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	238.0	0	BX	0	15.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	238.6	0	BX	0	15.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	239.3	0	BX	0	15.97	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	239.9	0	BX	0	15.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	240.6	0	BX	0	15.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	241.2	0	BX	0	15.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	241.9	0	BX	0	15.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	242.5	0	BX	0	15.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	243.2	0	BX	0	15.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	243.8	0	BX	0	15.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	244.5	0	BX	0	15.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	245.1	0	BX	0	15.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	245.8	0	BX	0	15.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	246.4	0	BX	0	15.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	247.1	0	BX	0	15.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	247.7	0	BX	0	15.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	248.4	0	BX	0	15.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	249.1	0	BX	0	15.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	249.7	0	BX	0	15.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	250.4	0	BX	0	15.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	251.0	0	BX	0	15.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	251.7	0	BX	0	15.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	252.3	0	BX	0	15.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	253.0	0	BX	0	14.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	253.6	0	BX	0	14.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	254.3	0	BX	0	14.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	254.9	0	BX	0	14.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	255.6	0	BX	0	14.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	256.2	0	BX	0	14.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	256.9	0	BX	0	14.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	257.5	0	BX	0	14.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	258.2	0	BX	0	14.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	258.8	0	BX	0	14.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	259.5	0	BX	0	14.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	260.1	0	BX	0	14.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	260.8	0	BX	0	14.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	261.4	0	BX	0	14.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	262.1	0	BX	0	14.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	262.7	0	BX	0	14.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	263.4	0	BX	0	14.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	264.0	0	BX	0	14.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	264.7	0	BX	0	14.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	265.3	0	BX	0	14.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	266.0	0	BX	0	14.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	266.6	0	BX	0	14.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	267.3	0	BX	0	14.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	267.9	0	BX	0	14.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	268.6	0	BX	0	14.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	269.2	0	BX	0	14.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	269.9	0	BX	0	14.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	270.5	0	BX	0	14.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	271.2	0	BX	0	14.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	271.9	0	BX	0	14.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	272.5	0	BX	0	14.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	273.2	0	BX	0	14.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	273.8	0	BX	0	14.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	274.5	0	BX	0	14.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	275.1	0	BX	0	14.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	275.8	0	BX	0	14.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	276.4	0	BX	0	14.07	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	277.1	0	BX	0	14.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	277.7	0	BX	0	14.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	278.4	0	BX	0	14.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	279.0	0	BX	0	14.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	279.7	0	BX	0	14.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	280.3	0	BX	0	14.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	281.0	0	BX	0	13.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	281.6	0	BX	0	13.97	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	282.3	0	BX	0	13.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	282.9	0	BX	0	13.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	283.6	0	BX	0	13.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	284.2	0	BX	0	13.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	284.9	0	BX	0	13.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	285.5	0	BX	0	13.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	286.2	0	BX	0	13.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	286.8	0	BX	0	13.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	287.5	0	BX	0	13.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	288.1	0	BX	0	13.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	288.7	0	BX	0	13.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	289.4	0	BX	0	13.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	290.0	0	BX	0	13.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	290.7	0	BX	0	13.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	291.3	0	BX	0	13.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	292.0	0	BX	0	13.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	292.6	0	BX	0	13.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	293.3	0	BX	0	13.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	293.9	0	BX	0	13.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	294.6	0	BX	0	13.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	295.2	0	BX	0	13.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	295.9	0	BX	0	13.07	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	296.5	0	BX	0	13.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	297.2	0	BX	0	12.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	297.8	0	BX	0	12.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	298.5	0	BX	0	12.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	299.1	0	BX	0	12.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	299.8	0	BX	0	12.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	300.4	0	BX	0	12.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	301.1	0	BX	0	12.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	301.7	0	BX	0	12.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	302.4	0	BX	0	12.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	303.0	0	BX	0	12.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	303.7	0	BX	0	12.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	304.3	0	BX	0	12.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	305.0	0	BX	0	12.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	305.6	0	BX	0	12.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	306.3	0	BX	0	12.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	306.9	0	BX	0	12.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	307.6	0	BX	0	12.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	308.2	0	BX	0	12.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	308.9	0	BX	0	12.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	309.5	0	BX	0	12.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	310.2	0	BX	0	12.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	310.8	0	BX	0	12.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	311.5	0	BX	0	12.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	312.1	0	BX	0	12.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	312.7	0	BX	0	12.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	313.4	0	BX	0	12.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	314.0	0	BX	0	12.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	314.7	0	BX	0	12.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	315.3	0	BX	0	12.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	316.0	0	BX	0	12.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	316.6	0	BX	0	12.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	317.3	0	BX	0	12.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	317.9	0	BX	0	12.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	318.6	0	BX	0	12.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	319.2	0	BX	0	11.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	319.9	0	BX	0	11.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	320.5	0	BX	0	11.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	321.2	0	BX	0	11.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	321.8	0	BX	0	11.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	322.5	0	BX	0	11.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	323.1	0	BX	0	11.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	323.8	0	BX	0	11.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	324.4	0	BX	0	11.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	325.0	0	BX	0	11.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	325.7	0	BX	0	11.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	326.3	0	BX	0	11.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	327.0	0	BX	0	11.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	327.6	0	BX	0	11.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	328.3	0	BX	0	11.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	328.9	0	BX	0	11.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	329.6	0	BX	0	11.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	330.2	0	BX	0	11.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	330.9	0	BX	0	11.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	331.5	0	BX	0	11.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	332.2	0	BX	0	11.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	332.8	0	BX	0	11.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	333.5	0	BX	0	11.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	334.1	0	BX	0	11.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	334.7	0	BX	0	11.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	335.4	0	BX	0	11.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	336.0	0	BX	0	11.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	336.7	0	BX	0	11.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	337.3	0	BX	0	11.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	338.0	0	BX	0	11.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	338.6	0	BX	0	11.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	339.3	0	BX	0	11.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	339.9	0	BX	0	11.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	340.6	0	BX	0	11.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	341.2	0	BX	0	11.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	341.8	0	BX	0	10.97	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	342.5	0	BX	0	10.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	343.1	0	BX	0	10.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	343.8	0	BX	0	10.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	344.4	0	BX	0	10.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	345.1	0	BX	0	10.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	345.7	0	BX	0	10.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	346.4	0	BX	0	10.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	347.0	0	BX	0	10.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	347.7	0	BX	0	10.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	348.3	0	BX	0	10.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	348.9	0	BX	0	10.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	349.6	0	BX	0	10.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	350.2	0	BX	0	10.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	350.9	0	BX	0	10.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	351.5	0	BX	0	10.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	352.2	0	BX	0	10.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	352.8	0	BX	0	10.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	353.5	0	BX	0	10.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	354.1	0	BX	0	10.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	354.8	0	BX	0	10.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	355.4	0	BX	0	10.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	356.0	0	BX	0	10.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	356.7	0	BX	0	10.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	357.3	0	BX	0	10.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	358.0	0	BX	0	10.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	358.6	0	BX	0	10.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	359.3	0	BX	0	10.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	359.9	0	BX	0	10.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	360.6	0	BX	0	10.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	361.2	0	BX	0	10.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	361.8	0	BX	0	10.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	362.5	0	BX	0	10.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	363.1	0	BX	0	10.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	363.8	0	BX	0	10.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	364.4	0	BX	0	10.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	365.1	0	BX	0	10.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	365.7	0	BX	0	10.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	366.4	0	BX	0	10.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	367.0	0	BX	0	10.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	367.6	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	368.3	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	368.9	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	369.6	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	370.2	0	BX	0	10.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	370.9	0	BX	0	10.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	371.5	0	BX	0	10.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	372.1	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	372.8	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	373.4	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	374.1	0	BX	0	10.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	374.7	0	BX	0	10.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	375.4	0	BX	0	10.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	376.0	0	BX	0	10.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	376.7	0	BX	0	10.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	377.3	0	BX	0	10.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	377.9	0	BX	0	10.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	378.6	0	BX	0	10.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	379.2	0	BX	0	10.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	379.9	0	BX	0	10.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	380.5	0	BX	0	10.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	381.2	0	BX	0	10.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	381.8	0	BX	0	10.12	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	382.4	0	BX	0	10.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	383.1	0	BX	0	10.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	383.7	0	BX	0	10.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	384.4	0	BX	0	10.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	385.0	0	BX	0	10.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	385.7	0	BX	0	10.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	386.3	0	BX	0	9.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	386.9	0	BX	0	9.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	387.6	0	BX	0	9.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	388.2	0	BX	0	9.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	388.9	0	BX	0	9.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	389.5	0	BX	0	9.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	390.1	0	BX	0	9.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	390.8	0	BX	0	9.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	391.4	0	BX	0	9.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	392.1	0	BX	0	9.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	392.7	0	BX	0	9.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	393.4	0	BX	0	9.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	394.0	0	BX	0	9.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	394.6	0	BX	0	9.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	395.3	0	BX	0	9.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	395.9	0	BX	0	9.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	396.6	0	BX	0	9.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	397.2	0	BX	0	9.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	397.9	0	BX	0	9.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	398.5	0	BX	0	9.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	399.1	0	BX	0	9.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	399.8	0	BX	0	9.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	400.4	0	BX	0	9.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	401.1	0	BX	0	9.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	401.7	0	BX	0	9.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	402.3	0	BX	0	9.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	403.0	0	BX	0	9.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	403.6	0	BX	0	9.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	404.3	0	BX	0	9.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	404.9	0	BX	0	9.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	405.6	0	BX	0	9.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	406.2	0	BX	0	9.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	406.8	0	BX	0	9.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	407.5	0	BX	0	9.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	408.1	0	BX	0	9.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	408.8	0	BX	0	9.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	409.4	0	BX	0	9.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	410.0	0	BX	0	9.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	410.7	0	BX	0	9.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	411.3	0	BX	0	9.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	412.0	0	BX	0	9.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	412.6	0	BX	0	9.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	413.2	0	BX	0	9.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	413.9	0	BX	0	9.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	414.5	0	BX	0	9.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	415.2	0	BX	0	9.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	415.8	0	BX	0	9.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	416.4	0	BX	0	9.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	417.1	0	BX	0	9.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	417.7	0	BX	0	9.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	418.4	0	BX	0	9.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	419.0	0	BX	0	9.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	419.6	0	BX	0	9.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	420.3	0	BX	0	9.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	420.9	0	BX	0	9.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	421.6	0	BX	0	9.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	422.2	0	BX	0	9.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	422.8	0	BX	0	9.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	423.5	0	BX	0	9.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	424.1	0	BX	0	9.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	424.8	0	BX	0	9.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	425.4	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	426.0	0	BX	0	9.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	426.7	0	BX	0	9.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	427.3	0	BX	0	9.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	428.0	0	BX	0	9.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	428.6	0	BX	0	9.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	429.2	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	429.9	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	430.5	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	431.2	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	431.8	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	432.4	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	433.1	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	433.7	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	434.4	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	435.0	0	BX	0	9.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	435.6	0	BX	0	9.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	436.3	0	BX	0	9.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	436.9	0	BX	0	9.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	437.6	0	BX	0	9.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	438.2	0	BX	0	9.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	438.8	0	BX	0	9.10	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	439.5	0	BX	0	9.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	440.1	0	BX	0	9.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	440.8	0	BX	0	9.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	441.4	0	BX	0	9.07	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	442.0	0	BX	0	9.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	442.7	0	BX	0	9.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	443.3	0	BX	0	9.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	443.9	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	444.6	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	445.2	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	445.9	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	446.5	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	447.1	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	447.8	0	BX	0	9.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	448.4	0	BX	0	9.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	449.1	0	BX	0	8.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	449.7	0	BX	0	8.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	450.3	0	BX	0	8.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	451.0	0	BX	0	8.97	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	451.6	0	BX	0	8.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	452.2	0	BX	0	8.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	452.9	0	BX	0	8.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	453.5	0	BX	0	8.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	454.2	0	BX	0	8.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	454.8	0	BX	0	8.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	455.4	0	BX	0	8.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	456.1	0	BX	0	8.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	456.7	0	BX	0	8.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	457.3	0	BX	0	8.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	458.0	0	BX	0	8.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	458.6	0	BX	0	8.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	459.3	0	BX	0	8.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	459.9	0	BX	0	8.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	460.5	0	BX	0	8.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	461.2	0	BX	0	8.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	461.8	0	BX	0	8.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	462.4	0	BX	0	8.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	463.1	0	BX	0	8.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	463.7	0	BX	0	8.75	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	464.4	0	BX	0	8.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	465.0	0	BX	0	8.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	465.6	0	BX	0	8.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	466.3	0	BX	0	8.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	466.9	0	BX	0	8.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	467.5	0	BX	0	8.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	468.2	0	BX	0	8.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	468.8	0	BX	0	8.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	469.5	0	BX	0	8.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	470.1	0	BX	0	8.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	470.7	0	BX	0	8.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	471.4	0	BX	0	8.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	472.0	0	BX	0	8.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	472.6	0	BX	0	8.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	473.3	0	BX	0	8.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	473.9	0	BX	0	8.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	474.5	0	BX	0	8.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	475.2	0	BX	0	8.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	475.8	0	BX	0	8.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	476.5	0	BX	0	8.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	477.1	0	BX	0	8.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	477.7	0	BX	0	8.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	478.4	0	BX	0	8.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	479.0	0	BX	0	8.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	479.6	0	BX	0	8.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	480.3	0	BX	0	8.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	480.9	0	BX	0	8.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	481.5	0	BX	0	8.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	482.2	0	BX	0	8.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	482.8	0	BX	0	8.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	483.4	0	BX	0	8.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	484.1	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	484.7	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	485.4	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	486.0	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	486.6	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	487.3	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	487.9	0	BX	0	8.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	488.5	0	BX	0	8.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	489.2	0	BX	0	8.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	489.8	0	BX	0	8.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	490.4	0	BX	0	8.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	491.1	0	BX	0	8.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	491.7	0	BX	0	8.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	492.3	0	BX	0	8.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	493.0	0	BX	0	8.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	493.6	0	BX	0	8.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	494.3	0	BX	0	8.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	494.9	0	BX	0	8.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	495.5	0	BX	0	8.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	496.2	0	BX	0	8.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	496.8	0	BX	0	8.27	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	497.4	0	BX	0	8.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	498.1	0	BX	0	8.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	498.7	0	BX	0	8.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	499.3	0	BX	0	8.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	500.0	0	BX	0	8.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	500.6	0	BX	0	8.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	501.2	0	BX	0	8.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	501.9	0	BX	0	8.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	502.5	0	BX	0	8.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	503.1	0	BX	0	8.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	503.8	0	BX	0	8.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	504.4	0	BX	0	8.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	505.0	0	BX	0	8.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	505.7	0	BX	0	8.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	506.3	0	BX	0	8.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	506.9	0	BX	0	8.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	507.6	0	BX	0	8.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	508.2	0	BX	0	8.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	508.8	0	BX	0	8.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	509.5	0	BX	0	8.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	510.1	0	BX	0	8.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	510.7	0	BX	0	8.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	511.4	0	BX	0	8.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	512.0	0	BX	0	8.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	512.6	0	BX	0	7.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	513.3	0	BX	0	7.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	513.9	0	BX	0	7.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	514.5	0	BX	0	7.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	515.2	0	BX	0	7.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	515.8	0	BX	0	7.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	516.4	0	BX	0	7.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	517.1	0	BX	0	7.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	517.7	0	BX	0	7.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	518.3	0	BX	0	7.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	519.0	0	BX	0	7.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	519.6	0	BX	0	7.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	520.2	0	BX	0	7.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	520.9	0	BX	0	7.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	521.5	0	BX	0	7.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	522.1	0	BX	0	7.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	522.8	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	523.4	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	524.0	0	BX	0	7.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	524.7	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	525.3	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	525.9	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	526.6	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	527.2	0	BX	0	7.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	527.8	0	BX	0	7.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	528.5	0	BX	0	7.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	529.1	0	BX	0	7.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	529.7	0	BX	0	7.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	530.4	0	BX	0	7.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	531.0	0	BX	0	7.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	531.6	0	BX	0	7.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	532.3	0	BX	0	7.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	532.9	0	BX	0	7.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	533.5	0	BX	0	7.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	534.2	0	BX	0	7.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	534.8	0	BX	0	7.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	535.4	0	BX	0	7.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	536.1	0	BX	0	7.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	536.7	0	BX	0	7.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	537.3	0	BX	0	7.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	538.0	0	BX	0	7.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	538.6	0	BX	0	7.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	539.2	0	BX	0	7.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	539.9	0	BX	0	7.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	540.5	0	BX	0	7.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	541.1	0	BX	0	7.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	541.7	0	BX	0	7.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	542.4	0	BX	0	7.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	543.0	0	BX	0	7.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	543.6	0	BX	0	7.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	544.3	0	BX	0	7.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	544.9	0	BX	0	7.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	545.5	0	BX	0	7.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	546.2	0	BX	0	7.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	546.8	0	BX	0	7.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	547.4	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	548.1	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	548.7	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	549.3	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	550.0	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	550.6	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	551.2	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	551.8	0	BX	0	7.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	552.5	0	BX	0	7.20	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	553.1	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	553.7	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	554.4	0	BX	0	7.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	555.0	0	BX	0	7.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	555.6	0	BX	0	7.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	556.3	0	BX	0	7.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	556.9	0	BX	0	7.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	557.5	0	BX	0	7.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	558.2	0	BX	0	7.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	558.8	0	BX	0	7.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	559.4	0	BX	0	7.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	560.0	0	BX	0	7.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	560.7	0	BX	0	7.02	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	561.3	0	BX	0	7.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	561.9	0	BX	0	7.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	562.6	0	BX	0	6.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	563.2	0	BX	0	6.99	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	563.8	0	BX	0	6.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	564.5	0	BX	0	6.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	565.1	0	BX	0	6.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	565.7	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	566.3	0	BX	0	6.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	567.0	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	567.6	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	568.2	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	568.9	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	569.5	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	570.1	0	BX	0	6.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	570.8	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	571.4	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	572.0	0	BX	0	6.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	572.6	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	573.3	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	573.9	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	574.5	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	575.2	0	BX	0	6.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	575.8	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	576.4	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	577.0	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	577.7	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	578.3	0	BX	0	6.92	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	578.9	0	BX	0	6.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	579.6	0	BX	0	6.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	580.2	0	BX	0	6.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	580.8	0	BX	0	6.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	581.5	0	BX	0	6.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	582.1	0	BX	0	6.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	582.7	0	BX	0	6.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	583.3	0	BX	0	6.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	584.0	0	BX	0	6.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	584.6	0	BX	0	6.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	585.2	0	BX	0	6.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	585.9	0	BX	0	6.82	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	586.5	0	BX	0	6.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	587.1	0	BX	0	6.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	587.7	0	BX	0	6.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	588.4	0	BX	0	6.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	589.0	0	BX	0	6.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	589.6	0	BX	0	6.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	590.2	0	BX	0	6.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	590.9	0	BX	0	6.75	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	591.5	0	BX	0	6.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	592.1	0	BX	0	6.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	592.8	0	BX	0	6.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	593.4	0	BX	0	6.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	594.0	0	BX	0	6.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	594.6	0	BX	0	6.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	595.3	0	BX	0	6.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	595.9	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	596.5	0	BX	0	6.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	597.2	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	597.8	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	598.4	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	599.0	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	599.7	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	600.3	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	600.9	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	601.5	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	602.2	0	BX	0	6.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	602.8	0	BX	0	6.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	603.4	0	BX	0	6.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	604.1	0	BX	0	6.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	604.7	0	BX	0	6.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	605.3	0	BX	0	6.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	605.9	0	BX	0	6.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	606.6	0	BX	0	6.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	607.2	0	BX	0	6.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	607.8	0	BX	0	6.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	608.4	0	BX	0	6.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	609.1	0	BX	0	6.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	609.7	0	BX	0	6.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	610.3	0	BX	0	6.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	611.0	0	BX	0	6.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	611.6	0	BX	0	6.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	612.2	0	BX	0	6.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	612.8	0	BX	0	6.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	613.5	0	BX	0	6.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	614.1	0	BX	0	6.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	614.7	0	BX	0	6.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	615.3	0	BX	0	6.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	616.0	0	BX	0	6.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	616.6	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	617.2	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	617.8	0	BX	0	6.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	618.5	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	619.1	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	619.7	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	620.3	0	BX	0	6.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	621.0	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	621.6	0	BX	0	6.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	622.2	0	BX	0	6.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	622.9	0	BX	0	6.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	623.5	0	BX	0	6.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	624.1	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	624.7	0	BX	0	6.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	625.4	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	626.0	0	BX	0	6.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	626.6	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	627.2	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	627.9	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	628.5	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	629.1	0	BX	0	6.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	629.7	0	BX	0	6.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	630.4	0	BX	0	6.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	631.0	0	BX	0	6.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	631.6	0	BX	0	6.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	632.2	0	BX	0	6.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	632.9	0	BX	0	6.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	633.5	0	BX	0	6.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	634.1	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	634.7	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	635.4	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	636.0	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	636.6	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	637.2	0	BX	0	6.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	637.9	0	BX	0	6.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	638.5	0	BX	0	6.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	639.1	0	BX	0	6.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	639.7	0	BX	0	6.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	640.4	0	BX	0	6.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	641.0	0	BX	0	6.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	641.6	0	BX	0	6.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	642.2	0	BX	0	6.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	642.9	0	BX	0	6.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	643.5	0	BX	0	6.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	644.1	0	BX	0	6.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	644.7	0	BX	0	6.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	645.4	0	BX	0	6.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	646.0	0	BX	0	6.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	646.6	0	BX	0	6.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	647.2	0	BX	0	6.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	647.8	0	BX	0	6.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	648.5	0	BX	0	6.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	649.1	0	BX	0	6.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	649.7	0	BX	0	6.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	650.3	0	BX	0	6.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	651.0	0	BX	0	6.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	651.6	0	BX	0	6.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	652.2	0	BX	0	6.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	652.8	0	BX	0	6.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	653.5	0	BX	0	6.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	654.1	0	BX	0	6.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	654.7	0	BX	0	6.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	655.3	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	656.0	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	656.6	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	657.2	0	BX	0	6.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	657.8	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	658.5	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	659.1	0	BX	0	6.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	659.7	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	660.3	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	660.9	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	661.6	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	662.2	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	662.8	0	BX	0	6.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	663.4	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	664.1	0	BX	0	6.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	664.7	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	665.3	0	BX	0	6.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	665.9	0	BX	0	6.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	666.5	0	BX	0	6.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	667.2	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	667.8	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	668.4	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	669.0	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	669.7	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	670.3	0	BX	0	6.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	670.9	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	671.5	0	BX	0	6.29	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	672.2	0	BX	0	6.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	672.8	0	BX	0	6.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	673.4	0	BX	0	6.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	674.0	0	BX	0	6.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	674.6	0	BX	0	6.28	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	675.3	0	BX	0	6.26	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	675.9	0	BX	0	6.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	676.5	0	BX	0	6.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	677.1	0	BX	0	6.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	677.7	0	BX	0	6.25	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	678.4	0	BX	0	6.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	679.0	0	BX	0	6.24	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	679.6	0	BX	0	6.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	680.2	0	BX	0	6.23	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	680.9	0	BX	0	6.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	681.5	0	BX	0	6.22	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	682.1	0	BX	0	6.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	682.7	0	BX	0	6.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	683.3	0	BX	0	6.21	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	684.0	0	BX	0	6.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	684.6	0	BX	0	6.19	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	685.2	0	BX	0	6.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	685.8	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	686.5	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	687.1	0	BX	0	6.18	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	687.7	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	688.3	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	688.9	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	689.6	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	690.2	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	690.8	0	BX	0	6.17	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	691.4	0	BX	0	6.16	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	692.0	0	BX	0	6.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	692.7	0	BX	0	6.15	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	693.3	0	BX	0	6.14	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	693.9	0	BX	0	6.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	694.5	0	BX	0	6.13	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	695.1	0	BX	0	6.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	695.8	0	BX	0	6.11	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	696.4	0	BX	0	6.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	697.0	0	BX	0	6.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	697.6	0	BX	0	6.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	698.2	0	BX	0	6.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	698.9	0	BX	0	6.09	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	699.5	0	BX	0	6.08	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	700.1	0	BX	0	6.07	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	700.7	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	701.3	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	702.0	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	702.6	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	703.2	0	BX	0	6.06	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	703.8	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	704.4	0	BX	0	6.05	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	705.1	0	BX	0	6.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	705.7	0	BX	0	6.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	706.3	0	BX	0	6.04	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	706.9	0	BX	0	6.03	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	707.5	0	BX	0	6.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	708.2	0	BX	0	6.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	708.8	0	BX	0	6.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	709.4	0	BX	0	6.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	710.0	0	BX	0	6.01	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	710.6	0	BX	0	6.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	711.3	0	BX	0	6.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	711.9	0	BX	0	6.00	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	712.5	0	BX	0	5.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	713.1	0	BX	0	5.98	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	713.7	0	BX	0	5.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	714.4	0	BX	0	5.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	715.0	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	715.6	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	716.2	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	716.8	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	717.5	0	BX	0	5.96	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	718.1	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	718.7	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	719.3	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	719.9	0	BX	0	5.95	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	720.5	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	721.2	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	721.8	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	722.4	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	723.0	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	723.6	0	BX	0	5.94	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	724.3	0	BX	0	5.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	724.9	0	BX	0	5.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	725.5	0	BX	0	5.93	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	726.1	0	BX	0	5.91	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	726.7	0	BX	0	5.90	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	727.4	0	BX	0	5.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	728.0	0	BX	0	5.89	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	728.6	0	BX	0	5.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	729.2	0	BX	0	5.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	729.8	0	BX	0	5.88	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	730.4	0	BX	0	5.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	731.1	0	BX	0	5.87	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	731.7	0	BX	0	5.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	732.3	0	BX	0	5.86	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	732.9	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	733.5	0	BX	0	5.84	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	734.2	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	734.8	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	735.4	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	736.0	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	736.6	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	737.2	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	737.9	0	BX	0	5.85	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	738.5	0	BX	0	5.83	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	739.1	0	BX	0	5.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	739.7	0	BX	0	5.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	740.3	0	BX	0	5.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	740.9	0	BX	0	5.81	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	741.6	0	BX	0	5.80	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	742.2	0	BX	0	5.79	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	742.8	0	BX	0	5.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	743.4	0	BX	0	5.78	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	744.0	0	BX	0	5.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	744.6	0	BX	0	5.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	745.3	0	BX	0	5.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	745.9	0	BX	0	5.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	746.5	0	BX	0	5.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	747.1	0	BX	0	5.77	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	747.7	0	BX	0	5.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	748.3	0	BX	0	5.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	749.0	0	BX	0	5.76	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	749.6	0	BX	0	5.75	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	750.2	0	BX	0	5.75	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	750.8	0	BX	0	5.74	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	751.4	0	BX	0	5.73	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	752.0	0	BX	0	5.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	752.7	0	BX	0	5.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	753.3	0	BX	0	5.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	753.9	0	BX	0	5.72	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	754.5	0	BX	0	5.71	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	755.1	0	BX	0	5.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	755.7	0	BX	0	5.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	756.4	0	BX	0	5.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	757.0	0	BX	0	5.70	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	757.6	0	BX	0	5.69	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	758.2	0	BX	0	5.68	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	758.8	0	BX	0	5.67	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	759.4	0	BX	0	5.66	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	760.1	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	760.7	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	761.3	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	761.9	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	762.5	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	763.1	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	763.8	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	764.4	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	765.0	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	765.6	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	766.2	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	766.8	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	767.4	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	768.1	0	BX	0	5.65	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	768.7	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	769.3	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	769.9	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	770.5	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	771.1	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	771.8	0	BX	0	5.64	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	772.4	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	773.0	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	773.6	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	774.2	0	BX	0	5.63	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	774.8	0	BX	0	5.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	775.4	0	BX	0	5.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	776.1	0	BX	0	5.62	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	776.7	0	BX	0	5.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	777.3	0	BX	0	5.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	777.9	0	BX	0	5.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	778.5	0	BX	0	5.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	779.1	0	BX	0	5.61	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	779.7	0	BX	0	5.60	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	780.4	0	BX	0	5.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	781.0	0	BX	0	5.59	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	781.6	0	BX	0	5.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	782.2	0	BX	0	5.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	782.8	0	BX	0	5.58	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	783.4	0	BX	0	5.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	784.0	0	BX	0	5.56	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	784.7	0	BX	0	5.57	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	785.3	0	BX	0	5.55	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	785.9	0	BX	0	5.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	786.5	0	BX	0	5.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	787.1	0	BX	0	5.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	787.7	0	BX	0	5.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	788.3	0	BX	0	5.54	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	789.0	0	BX	0	5.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	789.6	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	790.2	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	790.8	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	791.4	0	BX	0	5.53	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	792.0	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	792.6	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	793.2	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	793.9	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	794.5	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	795.1	0	BX	0	5.52	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	795.7	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	796.3	0	BX	0	5.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	796.9	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	797.5	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	798.2	0	BX	0	5.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	798.8	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	799.4	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	800.0	0	BX	0	5.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	800.6	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	801.2	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	801.8	0	BX	0	5.51	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	802.4	0	BX	0	5.50	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	803.1	0	BX	0	5.49	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	803.7	0	BX	0	5.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	804.3	0	BX	0	5.48	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	804.9	0	BX	0	5.47	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	805.5	0	BX	0	5.46	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	806.1	0	BX	0	5.45	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	806.7	0	BX	0	5.44	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	807.3	0	BX	0	5.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	808.0	0	BX	0	5.43	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	808.6	0	BX	0	5.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	809.2	0	BX	0	5.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	809.8	0	BX	0	5.42	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	810.4	0	BX	0	5.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	811.0	0	BX	0	5.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	811.6	0	BX	0	5.41	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	812.2	0	BX	0	5.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	812.9	0	BX	0	5.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	813.5	0	BX	0	5.40	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	814.1	0	BX	0	5.39	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	814.7	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	815.3	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	815.9	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	816.5	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	817.1	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	817.7	0	BX	0	5.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	818.4	0	BX	0	5.38	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	819.0	0	BX	0	5.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	819.6	0	BX	0	5.36	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	820.2	0	BX	0	5.37	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	820.8	0	BX	0	5.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	821.4	0	BX	0	5.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	822.0	0	BX	0	5.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	822.6	0	BX	0	5.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	823.3	0	BX	0	5.35	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	823.9	0	BX	0	5.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	824.5	0	BX	0	5.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	825.1	0	BX	0	5.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	825.7	0	BX	0	5.34	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	826.3	0	BX	0	5.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	826.9	0	BX	0	5.33	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	827.5	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	828.1	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	828.8	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	829.4	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	830.0	0	BX	0	5.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	830.6	0	BX	0	5.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	831.2	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	831.8	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	832.4	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	833.0	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	833.6	0	BX	0	5.31	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	834.2	0	BX	0	5.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	834.9	0	BX	0	5.32	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	835.5	0	BX	0	5.30	0
@3861__2000573	001	C	04/16/2000	01:43	162.9000	14.0000	0	836.1	0	BX	0	5.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	0.7	0	BX	0	27.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	1.3	0	BX	0	28.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	2.0	0	BX	0	28.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	2.7	0	BX	0	28.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	3.3	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	4.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	4.7	0	BX	0	28.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	5.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	6.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	6.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	7.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	8.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	8.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	9.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	10.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	10.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	11.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	12.0	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	12.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	13.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	14.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	14.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	15.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	16.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	16.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	17.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	18.0	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	18.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	19.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	20.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	20.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	21.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	22.1	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	22.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	23.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	24.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	24.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	25.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	26.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	26.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	27.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	28.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	28.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	29.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	30.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	30.7	0	BX	0	28.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	31.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	32.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	32.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	33.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	34.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	34.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	35.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	36.1	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	36.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	37.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	38.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	38.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	39.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	40.1	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	40.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	41.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	42.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	42.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	43.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	44.1	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	44.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	45.4	0	BX	0	28.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	46.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	46.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	47.4	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	48.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	48.7	0	BX	0	28.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	49.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	50.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	50.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	51.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	52.1	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	52.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	53.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	54.0	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	54.7	0	BX	0	28.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	55.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	56.0	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	56.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	57.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	58.0	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	58.7	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	59.4	0	BX	0	28.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	60.0	0	BX	0	28.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	60.7	0	BX	0	28.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	61.4	0	BX	0	28.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	62.0	0	BX	0	28.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	62.7	0	BX	0	28.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	63.4	0	BX	0	28.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	64.0	0	BX	0	28.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	64.7	0	BX	0	28.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	65.4	0	BX	0	28.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	66.0	0	BX	0	28.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	66.7	0	BX	0	28.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	67.4	0	BX	0	28.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	68.0	0	BX	0	28.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	68.7	0	BX	0	28.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	69.3	0	BX	0	28.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	70.0	0	BX	0	28.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	70.7	0	BX	0	28.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	71.3	0	BX	0	28.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	72.0	0	BX	0	28.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	72.7	0	BX	0	28.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	73.3	0	BX	0	28.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	74.0	0	BX	0	28.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	74.7	0	BX	0	28.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	75.3	0	BX	0	27.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	76.0	0	BX	0	28.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	76.6	0	BX	0	28.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	77.3	0	BX	0	28.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	78.0	0	BX	0	27.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	78.6	0	BX	0	27.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	79.3	0	BX	0	27.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	80.0	0	BX	0	27.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	80.6	0	BX	0	27.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	81.3	0	BX	0	27.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	82.0	0	BX	0	27.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	82.6	0	BX	0	27.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	83.3	0	BX	0	27.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	83.9	0	BX	0	27.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	84.6	0	BX	0	27.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	85.3	0	BX	0	27.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	85.9	0	BX	0	27.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	86.6	0	BX	0	27.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	87.3	0	BX	0	27.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	87.9	0	BX	0	27.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	88.6	0	BX	0	27.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	89.3	0	BX	0	27.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	89.9	0	BX	0	27.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	90.6	0	BX	0	27.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	91.2	0	BX	0	27.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	91.9	0	BX	0	27.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	92.6	0	BX	0	27.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	93.2	0	BX	0	27.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	93.9	0	BX	0	27.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	94.6	0	BX	0	27.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	95.2	0	BX	0	27.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	95.9	0	BX	0	27.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	96.5	0	BX	0	27.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	97.2	0	BX	0	27.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	97.9	0	BX	0	27.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	98.5	0	BX	0	27.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	99.2	0	BX	0	27.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	99.9	0	BX	0	27.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	100.5	0	BX	0	27.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	101.2	0	BX	0	27.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	101.8	0	BX	0	27.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	102.5	0	BX	0	27.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	103.2	0	BX	0	27.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	103.8	0	BX	0	27.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	104.5	0	BX	0	27.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	105.2	0	BX	0	27.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	105.8	0	BX	0	27.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	106.5	0	BX	0	27.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	107.1	0	BX	0	27.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	107.8	0	BX	0	27.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	108.5	0	BX	0	27.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	109.1	0	BX	0	27.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	109.8	0	BX	0	27.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	110.5	0	BX	0	27.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	111.1	0	BX	0	27.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	111.8	0	BX	0	27.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	112.4	0	BX	0	27.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	113.1	0	BX	0	27.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	113.8	0	BX	0	27.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	114.4	0	BX	0	27.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	115.1	0	BX	0	27.32	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	115.7	0	BX	0	27.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	116.4	0	BX	0	27.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	117.1	0	BX	0	27.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	117.7	0	BX	0	27.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	118.4	0	BX	0	27.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	119.0	0	BX	0	27.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	119.7	0	BX	0	27.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	120.4	0	BX	0	27.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	121.0	0	BX	0	27.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	121.7	0	BX	0	26.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	122.4	0	BX	0	26.98	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	123.0	0	BX	0	26.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	123.7	0	BX	0	26.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	124.3	0	BX	0	26.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	125.0	0	BX	0	26.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	125.7	0	BX	0	26.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	126.3	0	BX	0	26.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	127.0	0	BX	0	26.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	127.6	0	BX	0	26.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	128.3	0	BX	0	26.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	129.0	0	BX	0	26.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	129.6	0	BX	0	26.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	130.3	0	BX	0	26.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	130.9	0	BX	0	26.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	131.6	0	BX	0	26.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	132.3	0	BX	0	26.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	132.9	0	BX	0	26.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	133.6	0	BX	0	26.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	134.2	0	BX	0	26.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	134.9	0	BX	0	26.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	135.6	0	BX	0	26.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	136.2	0	BX	0	26.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	136.9	0	BX	0	26.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	137.5	0	BX	0	26.34	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	138.2	0	BX	0	26.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	138.9	0	BX	0	26.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	139.5	0	BX	0	26.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	140.2	0	BX	0	26.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	140.8	0	BX	0	26.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	141.5	0	BX	0	26.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	142.2	0	BX	0	26.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	142.8	0	BX	0	26.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	143.5	0	BX	0	26.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	144.1	0	BX	0	26.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	144.8	0	BX	0	25.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	145.5	0	BX	0	25.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	146.1	0	BX	0	25.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	146.8	0	BX	0	25.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	147.4	0	BX	0	25.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	148.1	0	BX	0	25.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	148.7	0	BX	0	25.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	149.4	0	BX	0	25.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	150.1	0	BX	0	25.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	150.7	0	BX	0	25.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	151.4	0	BX	0	25.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	152.0	0	BX	0	25.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	152.7	0	BX	0	25.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	153.4	0	BX	0	25.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	154.0	0	BX	0	25.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	154.7	0	BX	0	25.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	155.3	0	BX	0	25.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	156.0	0	BX	0	25.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	156.7	0	BX	0	25.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	157.3	0	BX	0	25.34	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	158.0	0	BX	0	25.32	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	158.6	0	BX	0	25.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	159.3	0	BX	0	25.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	159.9	0	BX	0	25.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	160.6	0	BX	0	25.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	161.3	0	BX	0	25.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	161.9	0	BX	0	25.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	162.6	0	BX	0	24.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	163.2	0	BX	0	24.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	163.9	0	BX	0	24.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	164.6	0	BX	0	24.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	165.2	0	BX	0	24.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	165.9	0	BX	0	24.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	166.5	0	BX	0	24.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	167.2	0	BX	0	24.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	167.8	0	BX	0	24.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	168.5	0	BX	0	24.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	169.2	0	BX	0	24.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	169.8	0	BX	0	24.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	170.5	0	BX	0	24.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	171.1	0	BX	0	24.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	171.8	0	BX	0	24.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	172.4	0	BX	0	24.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	173.1	0	BX	0	24.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	173.8	0	BX	0	24.34	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	174.4	0	BX	0	24.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	175.1	0	BX	0	24.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	175.7	0	BX	0	24.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	176.4	0	BX	0	24.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	177.0	0	BX	0	24.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	177.7	0	BX	0	24.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	178.4	0	BX	0	24.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	179.0	0	BX	0	24.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	179.7	0	BX	0	23.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	180.3	0	BX	0	23.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	181.0	0	BX	0	23.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	181.6	0	BX	0	23.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	182.3	0	BX	0	23.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	183.0	0	BX	0	23.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	183.6	0	BX	0	23.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	184.3	0	BX	0	23.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	184.9	0	BX	0	23.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	185.6	0	BX	0	23.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	186.2	0	BX	0	23.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	186.9	0	BX	0	23.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	187.6	0	BX	0	23.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	188.2	0	BX	0	23.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	188.9	0	BX	0	23.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	189.5	0	BX	0	23.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	190.2	0	BX	0	23.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	190.8	0	BX	0	23.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	191.5	0	BX	0	23.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	192.1	0	BX	0	22.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	192.8	0	BX	0	22.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	193.5	0	BX	0	22.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	194.1	0	BX	0	22.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	194.8	0	BX	0	22.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	195.4	0	BX	0	22.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	196.1	0	BX	0	22.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	196.7	0	BX	0	22.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	197.4	0	BX	0	22.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	198.0	0	BX	0	22.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	198.7	0	BX	0	22.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	199.4	0	BX	0	22.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	200.0	0	BX	0	22.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	200.7	0	BX	0	22.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	201.3	0	BX	0	22.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	202.0	0	BX	0	22.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	202.6	0	BX	0	22.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	203.3	0	BX	0	22.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	203.9	0	BX	0	22.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	204.6	0	BX	0	22.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	205.3	0	BX	0	22.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	205.9	0	BX	0	22.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	206.6	0	BX	0	22.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	207.2	0	BX	0	21.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	207.9	0	BX	0	21.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	208.5	0	BX	0	21.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	209.2	0	BX	0	21.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	209.8	0	BX	0	21.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	210.5	0	BX	0	21.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	211.2	0	BX	0	21.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	211.8	0	BX	0	21.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	212.5	0	BX	0	21.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	213.1	0	BX	0	21.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	213.8	0	BX	0	21.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	214.4	0	BX	0	21.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	215.1	0	BX	0	21.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	215.7	0	BX	0	21.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	216.4	0	BX	0	21.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	217.0	0	BX	0	21.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	217.7	0	BX	0	21.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	218.4	0	BX	0	21.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	219.0	0	BX	0	21.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	219.7	0	BX	0	21.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	220.3	0	BX	0	21.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	221.0	0	BX	0	20.98	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	221.6	0	BX	0	20.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	222.3	0	BX	0	20.82	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	222.9	0	BX	0	20.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	223.6	0	BX	0	20.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	224.2	0	BX	0	20.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	224.9	0	BX	0	20.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	225.5	0	BX	0	20.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	226.2	0	BX	0	20.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	226.9	0	BX	0	20.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	227.5	0	BX	0	20.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	228.2	0	BX	0	20.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	228.8	0	BX	0	20.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	229.5	0	BX	0	20.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	230.1	0	BX	0	20.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	230.8	0	BX	0	19.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	231.4	0	BX	0	19.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	232.1	0	BX	0	19.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	232.7	0	BX	0	19.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	233.4	0	BX	0	19.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	234.0	0	BX	0	19.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	234.7	0	BX	0	19.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	235.3	0	BX	0	19.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	236.0	0	BX	0	19.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	236.7	0	BX	0	19.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	237.3	0	BX	0	19.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	238.0	0	BX	0	19.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	238.6	0	BX	0	19.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	239.3	0	BX	0	19.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	239.9	0	BX	0	19.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	240.6	0	BX	0	19.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	241.2	0	BX	0	19.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	241.9	0	BX	0	19.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	242.5	0	BX	0	19.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	243.2	0	BX	0	19.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	243.8	0	BX	0	19.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	244.5	0	BX	0	19.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	245.1	0	BX	0	19.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	245.8	0	BX	0	18.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	246.4	0	BX	0	18.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	247.1	0	BX	0	18.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	247.7	0	BX	0	18.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	248.4	0	BX	0	18.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	249.1	0	BX	0	18.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	249.7	0	BX	0	18.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	250.4	0	BX	0	18.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	251.0	0	BX	0	18.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	251.7	0	BX	0	18.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	252.3	0	BX	0	18.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	253.0	0	BX	0	18.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	253.6	0	BX	0	18.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	254.3	0	BX	0	18.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	254.9	0	BX	0	17.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	255.6	0	BX	0	17.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	256.2	0	BX	0	17.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	256.9	0	BX	0	17.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	257.5	0	BX	0	17.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	258.2	0	BX	0	17.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	258.8	0	BX	0	17.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	259.5	0	BX	0	17.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	260.1	0	BX	0	17.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	260.8	0	BX	0	17.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	261.4	0	BX	0	16.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	262.1	0	BX	0	16.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	262.7	0	BX	0	16.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	263.4	0	BX	0	16.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	264.0	0	BX	0	16.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	264.7	0	BX	0	16.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	265.3	0	BX	0	16.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	266.0	0	BX	0	16.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	266.6	0	BX	0	16.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	267.3	0	BX	0	16.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	267.9	0	BX	0	16.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	268.6	0	BX	0	16.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	269.2	0	BX	0	16.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	269.9	0	BX	0	16.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	270.5	0	BX	0	15.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	271.2	0	BX	0	15.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	271.9	0	BX	0	15.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	272.5	0	BX	0	15.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	273.2	0	BX	0	15.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	273.8	0	BX	0	15.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	274.5	0	BX	0	15.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	275.1	0	BX	0	15.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	275.8	0	BX	0	15.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	276.4	0	BX	0	15.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	277.1	0	BX	0	15.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	277.7	0	BX	0	15.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	278.4	0	BX	0	15.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	279.0	0	BX	0	15.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	279.7	0	BX	0	15.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	280.3	0	BX	0	15.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	281.0	0	BX	0	14.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	281.6	0	BX	0	14.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	282.3	0	BX	0	14.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	282.9	0	BX	0	14.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	283.6	0	BX	0	14.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	284.2	0	BX	0	14.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	284.9	0	BX	0	14.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	285.5	0	BX	0	14.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	286.2	0	BX	0	14.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	286.8	0	BX	0	14.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	287.5	0	BX	0	14.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	288.1	0	BX	0	14.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	288.7	0	BX	0	14.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	289.4	0	BX	0	14.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	290.0	0	BX	0	14.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	290.7	0	BX	0	14.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	291.3	0	BX	0	14.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	292.0	0	BX	0	14.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	292.6	0	BX	0	14.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	293.3	0	BX	0	14.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	293.9	0	BX	0	14.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	294.6	0	BX	0	14.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	295.2	0	BX	0	13.98	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	295.9	0	BX	0	13.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	296.5	0	BX	0	13.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	297.2	0	BX	0	13.80	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	297.8	0	BX	0	13.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	298.5	0	BX	0	13.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	299.1	0	BX	0	13.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	299.8	0	BX	0	13.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	300.4	0	BX	0	13.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	301.1	0	BX	0	13.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	301.7	0	BX	0	13.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	302.4	0	BX	0	13.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	303.0	0	BX	0	13.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	303.7	0	BX	0	13.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	304.3	0	BX	0	13.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	305.0	0	BX	0	13.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	305.6	0	BX	0	13.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	306.3	0	BX	0	13.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	306.9	0	BX	0	13.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	307.6	0	BX	0	13.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	308.2	0	BX	0	13.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	308.9	0	BX	0	13.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	309.5	0	BX	0	13.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	310.2	0	BX	0	13.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	310.8	0	BX	0	13.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	311.5	0	BX	0	13.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	312.1	0	BX	0	13.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	312.7	0	BX	0	12.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	313.4	0	BX	0	12.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	314.0	0	BX	0	12.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	314.7	0	BX	0	12.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	315.3	0	BX	0	12.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	316.0	0	BX	0	12.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	316.6	0	BX	0	12.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	317.3	0	BX	0	12.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	317.9	0	BX	0	12.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	318.6	0	BX	0	12.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	319.2	0	BX	0	12.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	319.9	0	BX	0	12.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	320.5	0	BX	0	12.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	321.2	0	BX	0	12.32	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	321.8	0	BX	0	12.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	322.5	0	BX	0	12.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	323.1	0	BX	0	12.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	323.8	0	BX	0	12.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	324.4	0	BX	0	12.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	325.0	0	BX	0	12.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	325.7	0	BX	0	12.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	326.3	0	BX	0	12.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	327.0	0	BX	0	12.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	327.6	0	BX	0	12.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	328.3	0	BX	0	11.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	328.9	0	BX	0	11.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	329.6	0	BX	0	11.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	330.2	0	BX	0	11.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	330.9	0	BX	0	11.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	331.5	0	BX	0	11.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	332.2	0	BX	0	11.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	332.8	0	BX	0	11.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	333.5	0	BX	0	11.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	334.1	0	BX	0	11.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	334.7	0	BX	0	11.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	335.4	0	BX	0	11.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	336.0	0	BX	0	11.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	336.7	0	BX	0	11.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	337.3	0	BX	0	11.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	338.0	0	BX	0	11.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	338.6	0	BX	0	11.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	339.3	0	BX	0	11.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	339.9	0	BX	0	11.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	340.6	0	BX	0	11.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	341.2	0	BX	0	11.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	341.8	0	BX	0	11.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	342.5	0	BX	0	11.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	343.1	0	BX	0	11.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	343.8	0	BX	0	11.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	344.4	0	BX	0	11.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	345.1	0	BX	0	11.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	345.7	0	BX	0	11.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	346.4	0	BX	0	11.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	347.0	0	BX	0	11.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	347.7	0	BX	0	11.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	348.3	0	BX	0	11.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	348.9	0	BX	0	11.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	349.6	0	BX	0	11.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	350.2	0	BX	0	11.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	350.9	0	BX	0	10.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	351.5	0	BX	0	10.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	352.2	0	BX	0	10.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	352.8	0	BX	0	10.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	353.5	0	BX	0	10.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	354.1	0	BX	0	10.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	354.8	0	BX	0	10.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	355.4	0	BX	0	10.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	356.0	0	BX	0	10.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	356.7	0	BX	0	10.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	357.3	0	BX	0	10.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	358.0	0	BX	0	10.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	358.6	0	BX	0	10.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	359.3	0	BX	0	10.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	359.9	0	BX	0	10.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	360.6	0	BX	0	10.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	361.2	0	BX	0	10.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	361.8	0	BX	0	10.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	362.5	0	BX	0	10.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	363.1	0	BX	0	10.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	363.8	0	BX	0	10.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	364.4	0	BX	0	10.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	365.1	0	BX	0	10.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	365.7	0	BX	0	10.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	366.4	0	BX	0	10.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	367.0	0	BX	0	10.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	367.6	0	BX	0	10.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	368.3	0	BX	0	10.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	368.9	0	BX	0	10.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	369.6	0	BX	0	10.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	370.2	0	BX	0	10.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	370.9	0	BX	0	10.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	371.5	0	BX	0	10.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	372.1	0	BX	0	10.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	372.8	0	BX	0	10.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	373.4	0	BX	0	10.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	374.1	0	BX	0	10.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	374.7	0	BX	0	10.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	375.4	0	BX	0	10.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	376.0	0	BX	0	10.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	376.7	0	BX	0	10.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	377.3	0	BX	0	10.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	377.9	0	BX	0	10.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	378.6	0	BX	0	10.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	379.2	0	BX	0	10.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	379.9	0	BX	0	10.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	380.5	0	BX	0	10.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	381.2	0	BX	0	10.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	381.8	0	BX	0	10.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	382.4	0	BX	0	10.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	383.1	0	BX	0	10.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	383.7	0	BX	0	10.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	384.4	0	BX	0	10.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	385.0	0	BX	0	10.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	385.7	0	BX	0	10.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	386.3	0	BX	0	9.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	386.9	0	BX	0	9.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	387.6	0	BX	0	9.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	388.2	0	BX	0	9.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	388.9	0	BX	0	9.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	389.5	0	BX	0	9.82	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	390.1	0	BX	0	9.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	390.8	0	BX	0	9.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	391.4	0	BX	0	9.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	392.1	0	BX	0	9.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	392.7	0	BX	0	9.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	393.4	0	BX	0	9.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	394.0	0	BX	0	9.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	394.6	0	BX	0	9.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	395.3	0	BX	0	9.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	395.9	0	BX	0	9.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	396.6	0	BX	0	9.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	397.2	0	BX	0	9.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	397.9	0	BX	0	9.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	398.5	0	BX	0	9.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	399.1	0	BX	0	9.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	399.8	0	BX	0	9.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	400.4	0	BX	0	9.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	401.1	0	BX	0	9.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	401.7	0	BX	0	9.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	402.3	0	BX	0	9.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	403.0	0	BX	0	9.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	403.6	0	BX	0	9.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	404.3	0	BX	0	9.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	404.9	0	BX	0	9.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	405.6	0	BX	0	9.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	406.2	0	BX	0	9.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	406.8	0	BX	0	9.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	407.5	0	BX	0	9.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	408.1	0	BX	0	9.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	408.8	0	BX	0	9.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	409.4	0	BX	0	9.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	410.0	0	BX	0	9.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	410.7	0	BX	0	9.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	411.3	0	BX	0	9.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	412.0	0	BX	0	9.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	412.6	0	BX	0	9.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	413.2	0	BX	0	9.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	413.9	0	BX	0	9.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	414.5	0	BX	0	9.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	415.2	0	BX	0	9.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	415.8	0	BX	0	9.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	416.4	0	BX	0	9.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	417.1	0	BX	0	9.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	417.7	0	BX	0	9.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	418.4	0	BX	0	9.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	419.0	0	BX	0	9.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	419.6	0	BX	0	9.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	420.3	0	BX	0	9.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	420.9	0	BX	0	9.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	421.6	0	BX	0	9.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	422.2	0	BX	0	9.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	422.8	0	BX	0	9.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	423.5	0	BX	0	9.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	424.1	0	BX	0	9.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	424.8	0	BX	0	9.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	425.4	0	BX	0	8.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	426.0	0	BX	0	8.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	426.7	0	BX	0	8.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	427.3	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	428.0	0	BX	0	8.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	428.6	0	BX	0	8.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	429.2	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	429.9	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	430.5	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	431.2	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	431.8	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	432.4	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	433.1	0	BX	0	8.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	433.7	0	BX	0	8.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	434.4	0	BX	0	8.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	435.0	0	BX	0	8.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	435.6	0	BX	0	8.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	436.3	0	BX	0	8.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	436.9	0	BX	0	8.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	437.6	0	BX	0	8.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	438.2	0	BX	0	8.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	438.8	0	BX	0	8.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	439.5	0	BX	0	8.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	440.1	0	BX	0	8.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	440.8	0	BX	0	8.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	441.4	0	BX	0	8.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	442.0	0	BX	0	8.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	442.7	0	BX	0	8.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	443.3	0	BX	0	8.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	443.9	0	BX	0	8.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	444.6	0	BX	0	8.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	445.2	0	BX	0	8.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	445.9	0	BX	0	8.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	446.5	0	BX	0	8.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	447.1	0	BX	0	8.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	447.8	0	BX	0	8.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	448.4	0	BX	0	8.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	449.1	0	BX	0	8.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	449.7	0	BX	0	8.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	450.3	0	BX	0	8.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	451.0	0	BX	0	8.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	451.6	0	BX	0	8.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	452.2	0	BX	0	8.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	452.9	0	BX	0	8.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	453.5	0	BX	0	8.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	454.2	0	BX	0	8.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	454.8	0	BX	0	8.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	455.4	0	BX	0	8.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	456.1	0	BX	0	8.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	456.7	0	BX	0	8.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	457.3	0	BX	0	8.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	458.0	0	BX	0	8.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	458.6	0	BX	0	8.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	459.3	0	BX	0	8.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	459.9	0	BX	0	8.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	460.5	0	BX	0	8.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	461.2	0	BX	0	8.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	461.8	0	BX	0	8.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	462.4	0	BX	0	8.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	463.1	0	BX	0	8.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	463.7	0	BX	0	8.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	464.4	0	BX	0	8.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	465.0	0	BX	0	8.34	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	465.6	0	BX	0	8.34	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	466.3	0	BX	0	8.32	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	466.9	0	BX	0	8.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	467.5	0	BX	0	8.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	468.2	0	BX	0	8.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	468.8	0	BX	0	8.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	469.5	0	BX	0	8.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	470.1	0	BX	0	8.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	470.7	0	BX	0	8.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	471.4	0	BX	0	8.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	472.0	0	BX	0	8.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	472.6	0	BX	0	8.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	473.3	0	BX	0	8.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	473.9	0	BX	0	8.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	474.5	0	BX	0	8.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	475.2	0	BX	0	8.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	475.8	0	BX	0	8.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	476.5	0	BX	0	8.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	477.1	0	BX	0	8.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	477.7	0	BX	0	8.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	478.4	0	BX	0	8.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	479.0	0	BX	0	8.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	479.6	0	BX	0	8.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	480.3	0	BX	0	8.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	480.9	0	BX	0	8.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	481.5	0	BX	0	8.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	482.2	0	BX	0	8.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	482.8	0	BX	0	8.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	483.4	0	BX	0	8.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	484.1	0	BX	0	8.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	484.7	0	BX	0	8.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	485.4	0	BX	0	8.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	486.0	0	BX	0	8.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	486.6	0	BX	0	8.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	487.3	0	BX	0	8.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	487.9	0	BX	0	8.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	488.5	0	BX	0	8.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	489.2	0	BX	0	8.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	489.8	0	BX	0	8.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	490.4	0	BX	0	8.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	491.1	0	BX	0	7.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	491.7	0	BX	0	7.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	492.3	0	BX	0	7.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	493.0	0	BX	0	7.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	493.6	0	BX	0	7.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	494.3	0	BX	0	7.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	494.9	0	BX	0	7.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	495.5	0	BX	0	7.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	496.2	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	496.8	0	BX	0	7.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	497.4	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	498.1	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	498.7	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	499.3	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	500.0	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	500.6	0	BX	0	7.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	501.2	0	BX	0	7.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	501.9	0	BX	0	7.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	502.5	0	BX	0	7.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	503.1	0	BX	0	7.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	503.8	0	BX	0	7.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	504.4	0	BX	0	7.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	505.0	0	BX	0	7.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	505.7	0	BX	0	7.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	506.3	0	BX	0	7.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	506.9	0	BX	0	7.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	507.6	0	BX	0	7.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	508.2	0	BX	0	7.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	508.8	0	BX	0	7.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	509.5	0	BX	0	7.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	510.1	0	BX	0	7.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	510.7	0	BX	0	7.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	511.4	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	512.0	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	512.6	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	513.3	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	513.9	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	514.5	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	515.2	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	515.8	0	BX	0	7.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	516.4	0	BX	0	7.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	517.1	0	BX	0	7.74	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	517.7	0	BX	0	7.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	518.3	0	BX	0	7.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	519.0	0	BX	0	7.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	519.6	0	BX	0	7.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	520.2	0	BX	0	7.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	520.9	0	BX	0	7.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	521.5	0	BX	0	7.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	522.1	0	BX	0	7.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	522.8	0	BX	0	7.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	523.4	0	BX	0	7.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	524.0	0	BX	0	7.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	524.7	0	BX	0	7.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	525.3	0	BX	0	7.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	525.9	0	BX	0	7.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	526.6	0	BX	0	7.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	527.2	0	BX	0	7.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	527.8	0	BX	0	7.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	528.5	0	BX	0	7.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	529.1	0	BX	0	7.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	529.7	0	BX	0	7.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	530.4	0	BX	0	7.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	531.0	0	BX	0	7.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	531.6	0	BX	0	7.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	532.3	0	BX	0	7.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	532.9	0	BX	0	7.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	533.5	0	BX	0	7.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	534.2	0	BX	0	7.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	534.8	0	BX	0	7.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	535.4	0	BX	0	7.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	536.1	0	BX	0	7.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	536.7	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	537.3	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	538.0	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	538.6	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	539.2	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	539.9	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	540.5	0	BX	0	7.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	541.1	0	BX	0	7.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	541.7	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	542.4	0	BX	0	7.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	543.0	0	BX	0	7.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	543.6	0	BX	0	7.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	544.3	0	BX	0	7.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	544.9	0	BX	0	7.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	545.5	0	BX	0	7.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	546.2	0	BX	0	7.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	546.8	0	BX	0	7.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	547.4	0	BX	0	7.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	548.1	0	BX	0	7.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	548.7	0	BX	0	7.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	549.3	0	BX	0	7.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	550.0	0	BX	0	7.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	550.6	0	BX	0	7.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	551.2	0	BX	0	7.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	551.8	0	BX	0	7.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	552.5	0	BX	0	7.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	553.1	0	BX	0	7.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	553.7	0	BX	0	7.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	554.4	0	BX	0	7.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	555.0	0	BX	0	7.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	555.6	0	BX	0	7.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	556.3	0	BX	0	7.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	556.9	0	BX	0	7.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	557.5	0	BX	0	7.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	558.2	0	BX	0	7.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	558.8	0	BX	0	7.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	559.4	0	BX	0	7.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	560.0	0	BX	0	7.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	560.7	0	BX	0	7.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	561.3	0	BX	0	7.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	561.9	0	BX	0	7.33	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	562.6	0	BX	0	7.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	563.2	0	BX	0	7.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	563.8	0	BX	0	7.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	564.5	0	BX	0	7.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	565.1	0	BX	0	7.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	565.7	0	BX	0	7.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	566.3	0	BX	0	7.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	567.0	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	567.6	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	568.2	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	568.9	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	569.5	0	BX	0	7.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	570.1	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	570.8	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	571.4	0	BX	0	7.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	572.0	0	BX	0	7.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	572.6	0	BX	0	7.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	573.3	0	BX	0	7.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	573.9	0	BX	0	7.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	574.5	0	BX	0	7.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	575.2	0	BX	0	7.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	575.8	0	BX	0	7.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	576.4	0	BX	0	7.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	577.0	0	BX	0	7.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	577.7	0	BX	0	7.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	578.3	0	BX	0	7.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	578.9	0	BX	0	7.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	579.6	0	BX	0	7.06	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	580.2	0	BX	0	7.05	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	580.8	0	BX	0	7.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	581.5	0	BX	0	7.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	582.1	0	BX	0	7.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	582.7	0	BX	0	7.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	583.3	0	BX	0	7.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	584.0	0	BX	0	6.98	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	584.6	0	BX	0	6.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	585.2	0	BX	0	6.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	585.9	0	BX	0	6.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	586.5	0	BX	0	6.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	587.1	0	BX	0	6.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	587.7	0	BX	0	6.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	588.4	0	BX	0	6.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	589.0	0	BX	0	6.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	589.6	0	BX	0	6.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	590.2	0	BX	0	6.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	590.9	0	BX	0	6.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	591.5	0	BX	0	6.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	592.1	0	BX	0	6.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	592.8	0	BX	0	6.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	593.4	0	BX	0	6.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	594.0	0	BX	0	6.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	594.6	0	BX	0	6.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	595.3	0	BX	0	6.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	595.9	0	BX	0	6.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	596.5	0	BX	0	6.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	597.2	0	BX	0	6.82	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	597.8	0	BX	0	6.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	598.4	0	BX	0	6.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	599.0	0	BX	0	6.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	599.7	0	BX	0	6.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	600.3	0	BX	0	6.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	600.9	0	BX	0	6.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	601.5	0	BX	0	6.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	602.2	0	BX	0	6.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	602.8	0	BX	0	6.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	603.4	0	BX	0	6.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	604.1	0	BX	0	6.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	604.7	0	BX	0	6.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	605.3	0	BX	0	6.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	605.9	0	BX	0	6.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	606.6	0	BX	0	6.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	607.2	0	BX	0	6.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	607.8	0	BX	0	6.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	608.4	0	BX	0	6.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	609.1	0	BX	0	6.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	609.7	0	BX	0	6.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	610.3	0	BX	0	6.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	611.0	0	BX	0	6.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	611.6	0	BX	0	6.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	612.2	0	BX	0	6.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	612.8	0	BX	0	6.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	613.5	0	BX	0	6.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	614.1	0	BX	0	6.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	614.7	0	BX	0	6.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	615.3	0	BX	0	6.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	616.0	0	BX	0	6.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	616.6	0	BX	0	6.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	617.2	0	BX	0	6.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	617.8	0	BX	0	6.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	618.5	0	BX	0	6.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	619.1	0	BX	0	6.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	619.7	0	BX	0	6.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	620.3	0	BX	0	6.61	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	621.0	0	BX	0	6.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	621.6	0	BX	0	6.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	622.2	0	BX	0	6.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	622.9	0	BX	0	6.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	623.5	0	BX	0	6.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	624.1	0	BX	0	6.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	624.7	0	BX	0	6.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	625.4	0	BX	0	6.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	626.0	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	626.6	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	627.2	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	627.9	0	BX	0	6.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	628.5	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	629.1	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	629.7	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	630.4	0	BX	0	6.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	631.0	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	631.6	0	BX	0	6.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	632.2	0	BX	0	6.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	632.9	0	BX	0	6.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	633.5	0	BX	0	6.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	634.1	0	BX	0	6.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	634.7	0	BX	0	6.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	635.4	0	BX	0	6.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	636.0	0	BX	0	6.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	636.6	0	BX	0	6.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	637.2	0	BX	0	6.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	637.9	0	BX	0	6.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	638.5	0	BX	0	6.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	639.1	0	BX	0	6.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	639.7	0	BX	0	6.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	640.4	0	BX	0	6.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	641.0	0	BX	0	6.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	641.6	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	642.2	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	642.9	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	643.5	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	644.1	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	644.7	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	645.4	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	646.0	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	646.6	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	647.2	0	BX	0	6.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	647.8	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	648.5	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	649.1	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	649.7	0	BX	0	6.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	650.3	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	651.0	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	651.6	0	BX	0	6.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	652.2	0	BX	0	6.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	652.8	0	BX	0	6.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	653.5	0	BX	0	6.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	654.1	0	BX	0	6.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	654.7	0	BX	0	6.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	655.3	0	BX	0	6.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	656.0	0	BX	0	6.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	656.6	0	BX	0	6.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	657.2	0	BX	0	6.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	657.8	0	BX	0	6.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	658.5	0	BX	0	6.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	659.1	0	BX	0	6.31	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	659.7	0	BX	0	6.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	660.3	0	BX	0	6.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	660.9	0	BX	0	6.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	661.6	0	BX	0	6.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	662.2	0	BX	0	6.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	662.8	0	BX	0	6.29	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	663.4	0	BX	0	6.30	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	664.1	0	BX	0	6.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	664.7	0	BX	0	6.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	665.3	0	BX	0	6.28	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	665.9	0	BX	0	6.27	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	666.5	0	BX	0	6.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	667.2	0	BX	0	6.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	667.8	0	BX	0	6.26	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	668.4	0	BX	0	6.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	669.0	0	BX	0	6.25	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	669.7	0	BX	0	6.24	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	670.3	0	BX	0	6.23	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	670.9	0	BX	0	6.22	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	671.5	0	BX	0	6.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	672.2	0	BX	0	6.20	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	672.8	0	BX	0	6.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	673.4	0	BX	0	6.21	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	674.0	0	BX	0	6.19	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	674.6	0	BX	0	6.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	675.3	0	BX	0	6.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	675.9	0	BX	0	6.18	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	676.5	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	677.1	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	677.7	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	678.4	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	679.0	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	679.6	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	680.2	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	680.9	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	681.5	0	BX	0	6.15	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	682.1	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	682.7	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	683.3	0	BX	0	6.17	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	684.0	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	684.6	0	BX	0	6.16	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	685.2	0	BX	0	6.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	685.8	0	BX	0	6.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	686.5	0	BX	0	6.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	687.1	0	BX	0	6.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	687.7	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	688.3	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	688.9	0	BX	0	6.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	689.6	0	BX	0	6.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	690.2	0	BX	0	6.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	690.8	0	BX	0	6.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	691.4	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	692.0	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	692.7	0	BX	0	6.11	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	693.3	0	BX	0	6.14	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	693.9	0	BX	0	6.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	694.5	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	695.1	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	695.8	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	696.4	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	697.0	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	697.6	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	698.2	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	698.9	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	699.5	0	BX	0	6.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	700.1	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	700.7	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	701.3	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	702.0	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	702.6	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	703.2	0	BX	0	6.10	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	703.8	0	BX	0	6.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	704.4	0	BX	0	6.13	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	705.1	0	BX	0	6.12	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	705.7	0	BX	0	6.09	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	706.3	0	BX	0	6.08	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	706.9	0	BX	0	6.07	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	707.5	0	BX	0	6.04	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	708.2	0	BX	0	6.03	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	708.8	0	BX	0	6.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	709.4	0	BX	0	6.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	710.0	0	BX	0	6.02	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	710.6	0	BX	0	6.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	711.3	0	BX	0	5.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	711.9	0	BX	0	5.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	712.5	0	BX	0	6.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	713.1	0	BX	0	6.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	713.7	0	BX	0	6.00	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	714.4	0	BX	0	6.01	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	715.0	0	BX	0	5.98	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	715.6	0	BX	0	5.96	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	716.2	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	716.8	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	717.5	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	718.1	0	BX	0	5.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	718.7	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	719.3	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	719.9	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	720.5	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	721.2	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	721.8	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	722.4	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	723.0	0	BX	0	5.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	723.6	0	BX	0	5.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	724.3	0	BX	0	5.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	724.9	0	BX	0	5.99	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	725.5	0	BX	0	5.97	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	726.1	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	726.7	0	BX	0	5.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	727.4	0	BX	0	5.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	728.0	0	BX	0	5.92	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	728.6	0	BX	0	5.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	729.2	0	BX	0	5.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	729.8	0	BX	0	5.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	730.4	0	BX	0	5.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	731.1	0	BX	0	5.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	731.7	0	BX	0	5.91	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	732.3	0	BX	0	5.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	732.9	0	BX	0	5.94	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	733.5	0	BX	0	5.95	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	734.2	0	BX	0	5.93	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	734.8	0	BX	0	5.90	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	735.4	0	BX	0	5.89	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	736.0	0	BX	0	5.88	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	736.6	0	BX	0	5.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	737.2	0	BX	0	5.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	737.9	0	BX	0	5.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	738.5	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	739.1	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	739.7	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	740.3	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	740.9	0	BX	0	5.84	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	741.6	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	742.2	0	BX	0	5.85	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	742.8	0	BX	0	5.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	743.4	0	BX	0	5.87	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	744.0	0	BX	0	5.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	744.6	0	BX	0	5.86	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	745.3	0	BX	0	5.83	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	745.9	0	BX	0	5.81	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	746.5	0	BX	0	5.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	747.1	0	BX	0	5.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	747.7	0	BX	0	5.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	748.3	0	BX	0	5.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	749.0	0	BX	0	5.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	749.6	0	BX	0	5.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	750.2	0	BX	0	5.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	750.8	0	BX	0	5.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	751.4	0	BX	0	5.75	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	752.0	0	BX	0	5.77	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	752.7	0	BX	0	5.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	753.3	0	BX	0	5.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	753.9	0	BX	0	5.79	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	754.5	0	BX	0	5.78	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	755.1	0	BX	0	5.76	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	755.7	0	BX	0	5.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	756.4	0	BX	0	5.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	757.0	0	BX	0	5.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	757.6	0	BX	0	5.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	758.2	0	BX	0	5.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	758.8	0	BX	0	5.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	759.4	0	BX	0	5.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	760.1	0	BX	0	5.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	760.7	0	BX	0	5.69	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	761.3	0	BX	0	5.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	761.9	0	BX	0	5.71	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	762.5	0	BX	0	5.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	763.1	0	BX	0	5.73	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	763.8	0	BX	0	5.72	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	764.4	0	BX	0	5.70	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	765.0	0	BX	0	5.68	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	765.6	0	BX	0	5.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	766.2	0	BX	0	5.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	766.8	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	767.4	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	768.1	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	768.7	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	769.3	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	769.9	0	BX	0	5.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	770.5	0	BX	0	5.63	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	771.1	0	BX	0	5.65	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	771.8	0	BX	0	5.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	772.4	0	BX	0	5.67	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	773.0	0	BX	0	5.66	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	773.6	0	BX	0	5.64	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	774.2	0	BX	0	5.62	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	774.8	0	BX	0	5.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	775.4	0	BX	0	5.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	776.1	0	BX	0	5.57	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	776.7	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	777.3	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	777.9	0	BX	0	5.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	778.5	0	BX	0	5.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	779.1	0	BX	0	5.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	779.7	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	780.4	0	BX	0	5.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	781.0	0	BX	0	5.59	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	781.6	0	BX	0	5.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	782.2	0	BX	0	5.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	782.8	0	BX	0	5.60	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	783.4	0	BX	0	5.58	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	784.0	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	784.7	0	BX	0	5.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	785.3	0	BX	0	5.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	785.9	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	786.5	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	787.1	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	787.7	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	788.3	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	789.0	0	BX	0	5.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	789.6	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	790.2	0	BX	0	5.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	790.8	0	BX	0	5.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	791.4	0	BX	0	5.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	792.0	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	792.6	0	BX	0	5.56	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	793.2	0	BX	0	5.55	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	793.9	0	BX	0	5.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	794.5	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	795.1	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	795.7	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	796.3	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	796.9	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	797.5	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	798.2	0	BX	0	5.52	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	798.8	0	BX	0	5.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	799.4	0	BX	0	5.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	800.0	0	BX	0	5.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	800.6	0	BX	0	5.54	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	801.2	0	BX	0	5.53	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	801.8	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	802.4	0	BX	0	5.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	803.1	0	BX	0	5.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	803.7	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	804.3	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	804.9	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	805.5	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	806.1	0	BX	0	5.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	806.7	0	BX	0	5.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	807.3	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	808.0	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	808.6	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	809.2	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	809.8	0	BX	0	5.51	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	810.4	0	BX	0	5.50	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	811.0	0	BX	0	5.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	811.6	0	BX	0	5.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	812.2	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	812.9	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	813.5	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	814.1	0	BX	0	5.46	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	814.7	0	BX	0	5.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	815.3	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	815.9	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	816.5	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	817.1	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	817.7	0	BX	0	5.49	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	818.4	0	BX	0	5.48	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	819.0	0	BX	0	5.47	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	819.6	0	BX	0	5.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	820.2	0	BX	0	5.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	820.8	0	BX	0	5.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	821.4	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	822.0	0	BX	0	5.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	822.6	0	BX	0	5.41	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	823.3	0	BX	0	5.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	823.9	0	BX	0	5.43	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	824.5	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	825.1	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	825.7	0	BX	0	5.45	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	826.3	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	826.9	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	827.5	0	BX	0	5.44	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	828.1	0	BX	0	5.42	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	828.8	0	BX	0	5.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	829.4	0	BX	0	5.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	830.0	0	BX	0	5.35	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	830.6	0	BX	0	5.36	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	831.2	0	BX	0	5.37	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	831.8	0	BX	0	5.38	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	832.4	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	833.0	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	833.6	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	834.2	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	834.9	0	BX	0	5.40	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	835.5	0	BX	0	5.39	0
@3861__2000574	001	C	06/24/2000	23:10	163.8000	14.0050	0	836.1	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	0.7	0	BX	0	28.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	1.3	0	BX	0	28.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	2.0	0	BX	0	28.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	2.7	0	BX	0	28.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	3.3	0	BX	0	28.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	4.0	0	BX	0	28.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	4.7	0	BX	0	28.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	5.4	0	BX	0	28.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	6.0	0	BX	0	28.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	6.7	0	BX	0	28.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	7.4	0	BX	0	28.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	8.0	0	BX	0	28.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	8.7	0	BX	0	28.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	9.4	0	BX	0	28.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	10.0	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	10.7	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	11.4	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	12.0	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	12.7	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	13.4	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	14.0	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	14.7	0	BX	0	28.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	15.4	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	16.0	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	16.7	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	17.4	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	18.0	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	18.7	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	19.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	20.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	20.7	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	21.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	22.1	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	22.7	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	23.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	24.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	24.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	25.4	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	26.1	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	26.7	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	27.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	28.1	0	BX	0	28.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	28.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	29.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	30.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	30.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	31.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	32.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	32.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	33.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	34.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	34.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	35.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	36.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	36.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	37.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	38.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	38.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	39.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	40.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	40.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	41.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	42.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	42.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	43.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	44.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	44.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	45.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	46.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	46.7	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	47.4	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	48.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	48.7	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	49.4	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	50.1	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	50.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	51.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	52.1	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	52.7	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	53.4	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	54.0	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	54.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	55.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	56.0	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	56.7	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	57.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	58.0	0	BX	0	28.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	58.7	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	59.4	0	BX	0	28.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	60.0	0	BX	0	28.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	60.7	0	BX	0	28.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	61.4	0	BX	0	28.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	62.0	0	BX	0	28.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	62.7	0	BX	0	28.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	63.4	0	BX	0	28.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	64.0	0	BX	0	28.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	64.7	0	BX	0	28.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	65.4	0	BX	0	28.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	66.0	0	BX	0	28.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	66.7	0	BX	0	28.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	67.4	0	BX	0	28.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	68.0	0	BX	0	28.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	68.7	0	BX	0	28.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	69.3	0	BX	0	28.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	70.0	0	BX	0	28.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	70.7	0	BX	0	28.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	71.3	0	BX	0	28.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	72.0	0	BX	0	28.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	72.7	0	BX	0	28.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	73.3	0	BX	0	28.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	74.0	0	BX	0	28.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	74.7	0	BX	0	28.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	75.3	0	BX	0	27.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	76.0	0	BX	0	27.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	76.6	0	BX	0	27.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	77.3	0	BX	0	27.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	78.0	0	BX	0	27.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	78.6	0	BX	0	27.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	79.3	0	BX	0	27.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	80.0	0	BX	0	27.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	80.6	0	BX	0	27.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	81.3	0	BX	0	27.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	82.0	0	BX	0	27.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	82.6	0	BX	0	27.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	83.3	0	BX	0	27.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	83.9	0	BX	0	27.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	84.6	0	BX	0	27.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	85.3	0	BX	0	27.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	85.9	0	BX	0	27.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	86.6	0	BX	0	27.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	87.3	0	BX	0	27.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	87.9	0	BX	0	27.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	88.6	0	BX	0	27.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	89.3	0	BX	0	27.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	89.9	0	BX	0	27.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	90.6	0	BX	0	27.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	91.2	0	BX	0	27.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	91.9	0	BX	0	27.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	92.6	0	BX	0	27.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	93.2	0	BX	0	27.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	93.9	0	BX	0	27.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	94.6	0	BX	0	27.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	95.2	0	BX	0	27.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	95.9	0	BX	0	27.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	96.5	0	BX	0	27.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	97.2	0	BX	0	27.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	97.9	0	BX	0	27.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	98.5	0	BX	0	27.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	99.2	0	BX	0	27.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	99.9	0	BX	0	27.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	100.5	0	BX	0	27.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	101.2	0	BX	0	27.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	101.8	0	BX	0	27.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	102.5	0	BX	0	27.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	103.2	0	BX	0	27.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	103.8	0	BX	0	27.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	104.5	0	BX	0	27.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	105.2	0	BX	0	27.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	105.8	0	BX	0	27.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	106.5	0	BX	0	27.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	107.1	0	BX	0	27.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	107.8	0	BX	0	27.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	108.5	0	BX	0	27.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	109.1	0	BX	0	27.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	109.8	0	BX	0	27.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	110.5	0	BX	0	27.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	111.1	0	BX	0	27.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	111.8	0	BX	0	27.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	112.4	0	BX	0	27.03	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	113.1	0	BX	0	27.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	113.8	0	BX	0	26.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	114.4	0	BX	0	26.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	115.1	0	BX	0	26.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	115.7	0	BX	0	26.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	116.4	0	BX	0	26.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	117.1	0	BX	0	26.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	117.7	0	BX	0	26.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	118.4	0	BX	0	26.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	119.0	0	BX	0	26.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	119.7	0	BX	0	26.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	120.4	0	BX	0	26.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	121.0	0	BX	0	26.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	121.7	0	BX	0	26.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	122.4	0	BX	0	26.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	123.0	0	BX	0	26.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	123.7	0	BX	0	26.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	124.3	0	BX	0	26.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	125.0	0	BX	0	26.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	125.7	0	BX	0	26.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	126.3	0	BX	0	26.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	127.0	0	BX	0	26.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	127.6	0	BX	0	26.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	128.3	0	BX	0	26.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	129.0	0	BX	0	26.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	129.6	0	BX	0	26.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	130.3	0	BX	0	26.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	130.9	0	BX	0	26.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	131.6	0	BX	0	26.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	132.3	0	BX	0	26.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	132.9	0	BX	0	26.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	133.6	0	BX	0	26.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	134.2	0	BX	0	26.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	134.9	0	BX	0	26.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	135.6	0	BX	0	26.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	136.2	0	BX	0	26.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	136.9	0	BX	0	26.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	137.5	0	BX	0	26.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	138.2	0	BX	0	26.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	138.9	0	BX	0	26.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	139.5	0	BX	0	26.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	140.2	0	BX	0	26.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	140.8	0	BX	0	25.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	141.5	0	BX	0	25.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	142.2	0	BX	0	25.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	142.8	0	BX	0	25.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	143.5	0	BX	0	25.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	144.1	0	BX	0	25.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	144.8	0	BX	0	25.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	145.5	0	BX	0	25.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	146.1	0	BX	0	25.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	146.8	0	BX	0	25.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	147.4	0	BX	0	25.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	148.1	0	BX	0	25.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	148.7	0	BX	0	25.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	149.4	0	BX	0	25.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	150.1	0	BX	0	25.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	150.7	0	BX	0	25.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	151.4	0	BX	0	25.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	152.0	0	BX	0	25.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	152.7	0	BX	0	25.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	153.4	0	BX	0	25.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	154.0	0	BX	0	25.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	154.7	0	BX	0	25.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	155.3	0	BX	0	25.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	156.0	0	BX	0	25.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	156.7	0	BX	0	25.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	157.3	0	BX	0	24.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	158.0	0	BX	0	24.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	158.6	0	BX	0	24.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	159.3	0	BX	0	24.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	159.9	0	BX	0	24.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	160.6	0	BX	0	24.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	161.3	0	BX	0	24.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	161.9	0	BX	0	24.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	162.6	0	BX	0	24.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	163.2	0	BX	0	24.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	163.9	0	BX	0	24.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	164.6	0	BX	0	24.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	165.2	0	BX	0	24.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	165.9	0	BX	0	24.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	166.5	0	BX	0	24.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	167.2	0	BX	0	24.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	167.8	0	BX	0	24.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	168.5	0	BX	0	24.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	169.2	0	BX	0	23.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	169.8	0	BX	0	23.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	170.5	0	BX	0	23.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	171.1	0	BX	0	23.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	171.8	0	BX	0	23.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	172.4	0	BX	0	23.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	173.1	0	BX	0	23.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	173.8	0	BX	0	23.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	174.4	0	BX	0	23.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	175.1	0	BX	0	23.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	175.7	0	BX	0	23.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	176.4	0	BX	0	23.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	177.0	0	BX	0	23.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	177.7	0	BX	0	23.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	178.4	0	BX	0	23.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	179.0	0	BX	0	23.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	179.7	0	BX	0	23.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	180.3	0	BX	0	23.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	181.0	0	BX	0	23.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	181.6	0	BX	0	23.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	182.3	0	BX	0	23.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	183.0	0	BX	0	23.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	183.6	0	BX	0	23.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	184.3	0	BX	0	23.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	184.9	0	BX	0	23.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	185.6	0	BX	0	23.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	186.2	0	BX	0	23.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	186.9	0	BX	0	23.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	187.6	0	BX	0	23.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	188.2	0	BX	0	23.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	188.9	0	BX	0	23.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	189.5	0	BX	0	23.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	190.2	0	BX	0	23.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	190.8	0	BX	0	23.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	191.5	0	BX	0	23.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	192.1	0	BX	0	23.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	192.8	0	BX	0	22.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	193.5	0	BX	0	22.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	194.1	0	BX	0	22.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	194.8	0	BX	0	22.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	195.4	0	BX	0	22.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	196.1	0	BX	0	22.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	196.7	0	BX	0	22.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	197.4	0	BX	0	22.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	198.0	0	BX	0	22.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	198.7	0	BX	0	22.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	199.4	0	BX	0	22.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	200.0	0	BX	0	22.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	200.7	0	BX	0	22.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	201.3	0	BX	0	22.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	202.0	0	BX	0	22.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	202.6	0	BX	0	22.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	203.3	0	BX	0	21.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	203.9	0	BX	0	21.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	204.6	0	BX	0	21.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	205.3	0	BX	0	21.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	205.9	0	BX	0	21.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	206.6	0	BX	0	21.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	207.2	0	BX	0	21.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	207.9	0	BX	0	21.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	208.5	0	BX	0	21.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	209.2	0	BX	0	21.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	209.8	0	BX	0	21.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	210.5	0	BX	0	21.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	211.2	0	BX	0	21.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	211.8	0	BX	0	21.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	212.5	0	BX	0	21.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	213.1	0	BX	0	21.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	213.8	0	BX	0	21.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	214.4	0	BX	0	21.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	215.1	0	BX	0	21.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	215.7	0	BX	0	21.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	216.4	0	BX	0	21.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	217.0	0	BX	0	21.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	217.7	0	BX	0	21.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	218.4	0	BX	0	21.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	219.0	0	BX	0	20.99	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	219.7	0	BX	0	20.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	220.3	0	BX	0	20.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	221.0	0	BX	0	20.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	221.6	0	BX	0	20.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	222.3	0	BX	0	20.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	222.9	0	BX	0	20.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	223.6	0	BX	0	20.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	224.2	0	BX	0	20.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	224.9	0	BX	0	20.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	225.5	0	BX	0	20.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	226.2	0	BX	0	20.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	226.9	0	BX	0	20.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	227.5	0	BX	0	20.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	228.2	0	BX	0	20.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	228.8	0	BX	0	20.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	229.5	0	BX	0	20.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	230.1	0	BX	0	20.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	230.8	0	BX	0	20.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	231.4	0	BX	0	20.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	232.1	0	BX	0	20.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	232.7	0	BX	0	20.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	233.4	0	BX	0	20.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	234.0	0	BX	0	20.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	234.7	0	BX	0	19.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	235.3	0	BX	0	19.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	236.0	0	BX	0	19.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	236.7	0	BX	0	19.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	237.3	0	BX	0	19.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	238.0	0	BX	0	19.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	238.6	0	BX	0	19.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	239.3	0	BX	0	19.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	239.9	0	BX	0	19.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	240.6	0	BX	0	19.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	241.2	0	BX	0	19.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	241.9	0	BX	0	19.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	242.5	0	BX	0	19.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	243.2	0	BX	0	18.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	243.8	0	BX	0	18.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	244.5	0	BX	0	18.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	245.1	0	BX	0	18.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	245.8	0	BX	0	18.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	246.4	0	BX	0	18.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	247.1	0	BX	0	18.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	247.7	0	BX	0	18.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	248.4	0	BX	0	17.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	249.1	0	BX	0	17.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	249.7	0	BX	0	17.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	250.4	0	BX	0	17.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	251.0	0	BX	0	17.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	251.7	0	BX	0	17.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	252.3	0	BX	0	17.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	253.0	0	BX	0	17.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	253.6	0	BX	0	17.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	254.3	0	BX	0	17.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	254.9	0	BX	0	17.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	255.6	0	BX	0	17.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	256.2	0	BX	0	17.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	256.9	0	BX	0	17.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	257.5	0	BX	0	17.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	258.2	0	BX	0	16.99	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	258.8	0	BX	0	16.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	259.5	0	BX	0	16.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	260.1	0	BX	0	16.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	260.8	0	BX	0	16.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	261.4	0	BX	0	16.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	262.1	0	BX	0	15.99	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	262.7	0	BX	0	15.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	263.4	0	BX	0	15.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	264.0	0	BX	0	15.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	264.7	0	BX	0	15.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	265.3	0	BX	0	15.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	266.0	0	BX	0	15.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	266.6	0	BX	0	15.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	267.3	0	BX	0	15.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	267.9	0	BX	0	15.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	268.6	0	BX	0	15.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	269.2	0	BX	0	15.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	269.9	0	BX	0	15.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	270.5	0	BX	0	15.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	271.2	0	BX	0	15.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	271.9	0	BX	0	15.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	272.5	0	BX	0	15.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	273.2	0	BX	0	15.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	273.8	0	BX	0	15.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	274.5	0	BX	0	15.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	275.1	0	BX	0	15.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	275.8	0	BX	0	15.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	276.4	0	BX	0	15.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	277.1	0	BX	0	15.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	277.7	0	BX	0	15.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	278.4	0	BX	0	14.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	279.0	0	BX	0	14.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	279.7	0	BX	0	14.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	280.3	0	BX	0	14.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	281.0	0	BX	0	14.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	281.6	0	BX	0	14.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	282.3	0	BX	0	14.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	282.9	0	BX	0	14.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	283.6	0	BX	0	14.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	284.2	0	BX	0	14.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	284.9	0	BX	0	14.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	285.5	0	BX	0	14.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	286.2	0	BX	0	14.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	286.8	0	BX	0	14.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	287.5	0	BX	0	14.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	288.1	0	BX	0	14.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	288.7	0	BX	0	14.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	289.4	0	BX	0	14.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	290.0	0	BX	0	14.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	290.7	0	BX	0	14.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	291.3	0	BX	0	14.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	292.0	0	BX	0	13.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	292.6	0	BX	0	13.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	293.3	0	BX	0	13.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	293.9	0	BX	0	13.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	294.6	0	BX	0	13.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	295.2	0	BX	0	13.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	295.9	0	BX	0	13.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	296.5	0	BX	0	13.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	297.2	0	BX	0	13.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	297.8	0	BX	0	13.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	298.5	0	BX	0	13.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	299.1	0	BX	0	13.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	299.8	0	BX	0	13.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	300.4	0	BX	0	13.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	301.1	0	BX	0	13.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	301.7	0	BX	0	13.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	302.4	0	BX	0	13.03	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	303.0	0	BX	0	13.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	303.7	0	BX	0	12.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	304.3	0	BX	0	12.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	305.0	0	BX	0	12.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	305.6	0	BX	0	12.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	306.3	0	BX	0	12.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	306.9	0	BX	0	12.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	307.6	0	BX	0	12.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	308.2	0	BX	0	12.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	308.9	0	BX	0	12.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	309.5	0	BX	0	12.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	310.2	0	BX	0	12.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	310.8	0	BX	0	12.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	311.5	0	BX	0	12.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	312.1	0	BX	0	12.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	312.7	0	BX	0	12.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	313.4	0	BX	0	12.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	314.0	0	BX	0	12.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	314.7	0	BX	0	12.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	315.3	0	BX	0	12.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	316.0	0	BX	0	12.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	316.6	0	BX	0	12.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	317.3	0	BX	0	12.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	317.9	0	BX	0	12.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	318.6	0	BX	0	12.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	319.2	0	BX	0	12.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	319.9	0	BX	0	12.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	320.5	0	BX	0	12.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	321.2	0	BX	0	12.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	321.8	0	BX	0	12.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	322.5	0	BX	0	12.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	323.1	0	BX	0	12.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	323.8	0	BX	0	12.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	324.4	0	BX	0	12.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	325.0	0	BX	0	12.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	325.7	0	BX	0	12.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	326.3	0	BX	0	12.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	327.0	0	BX	0	12.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	327.6	0	BX	0	12.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	328.3	0	BX	0	12.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	328.9	0	BX	0	11.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	329.6	0	BX	0	11.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	330.2	0	BX	0	11.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	330.9	0	BX	0	11.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	331.5	0	BX	0	11.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	332.2	0	BX	0	11.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	332.8	0	BX	0	11.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	333.5	0	BX	0	11.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	334.1	0	BX	0	11.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	334.7	0	BX	0	11.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	335.4	0	BX	0	11.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	336.0	0	BX	0	11.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	336.7	0	BX	0	11.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	337.3	0	BX	0	11.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	338.0	0	BX	0	11.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	338.6	0	BX	0	11.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	339.3	0	BX	0	11.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	339.9	0	BX	0	11.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	340.6	0	BX	0	11.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	341.2	0	BX	0	11.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	341.8	0	BX	0	11.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	342.5	0	BX	0	11.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	343.1	0	BX	0	11.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	343.8	0	BX	0	11.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	344.4	0	BX	0	11.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	345.1	0	BX	0	11.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	345.7	0	BX	0	11.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	346.4	0	BX	0	11.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	347.0	0	BX	0	11.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	347.7	0	BX	0	11.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	348.3	0	BX	0	11.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	348.9	0	BX	0	11.03	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	349.6	0	BX	0	10.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	350.2	0	BX	0	10.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	350.9	0	BX	0	10.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	351.5	0	BX	0	10.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	352.2	0	BX	0	10.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	352.8	0	BX	0	10.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	353.5	0	BX	0	10.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	354.1	0	BX	0	10.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	354.8	0	BX	0	10.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	355.4	0	BX	0	10.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	356.0	0	BX	0	10.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	356.7	0	BX	0	10.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	357.3	0	BX	0	10.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	358.0	0	BX	0	10.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	358.6	0	BX	0	10.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	359.3	0	BX	0	10.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	359.9	0	BX	0	10.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	360.6	0	BX	0	10.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	361.2	0	BX	0	10.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	361.8	0	BX	0	10.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	362.5	0	BX	0	10.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	363.1	0	BX	0	10.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	363.8	0	BX	0	10.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	364.4	0	BX	0	10.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	365.1	0	BX	0	10.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	365.7	0	BX	0	10.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	366.4	0	BX	0	10.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	367.0	0	BX	0	10.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	367.6	0	BX	0	10.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	368.3	0	BX	0	10.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	368.9	0	BX	0	10.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	369.6	0	BX	0	10.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	370.2	0	BX	0	10.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	370.9	0	BX	0	10.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	371.5	0	BX	0	10.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	372.1	0	BX	0	10.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	372.8	0	BX	0	10.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	373.4	0	BX	0	10.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	374.1	0	BX	0	10.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	374.7	0	BX	0	10.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	375.4	0	BX	0	10.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	376.0	0	BX	0	10.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	376.7	0	BX	0	9.99	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	377.3	0	BX	0	9.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	377.9	0	BX	0	9.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	378.6	0	BX	0	9.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	379.2	0	BX	0	9.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	379.9	0	BX	0	9.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	380.5	0	BX	0	9.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	381.2	0	BX	0	9.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	381.8	0	BX	0	9.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	382.4	0	BX	0	9.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	383.1	0	BX	0	9.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	383.7	0	BX	0	9.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	384.4	0	BX	0	9.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	385.0	0	BX	0	9.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	385.7	0	BX	0	9.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	386.3	0	BX	0	9.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	386.9	0	BX	0	9.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	387.6	0	BX	0	9.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	388.2	0	BX	0	9.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	388.9	0	BX	0	9.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	389.5	0	BX	0	9.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	390.1	0	BX	0	9.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	390.8	0	BX	0	9.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	391.4	0	BX	0	9.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	392.1	0	BX	0	9.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	392.7	0	BX	0	9.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	393.4	0	BX	0	9.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	394.0	0	BX	0	9.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	394.6	0	BX	0	9.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	395.3	0	BX	0	9.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	395.9	0	BX	0	9.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	396.6	0	BX	0	9.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	397.2	0	BX	0	9.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	397.9	0	BX	0	9.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	398.5	0	BX	0	9.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	399.1	0	BX	0	9.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	399.8	0	BX	0	9.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	400.4	0	BX	0	9.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	401.1	0	BX	0	9.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	401.7	0	BX	0	9.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	402.3	0	BX	0	9.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	403.0	0	BX	0	9.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	403.6	0	BX	0	9.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	404.3	0	BX	0	9.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	404.9	0	BX	0	9.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	405.6	0	BX	0	8.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	406.2	0	BX	0	8.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	406.8	0	BX	0	8.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	407.5	0	BX	0	8.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	408.1	0	BX	0	8.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	408.8	0	BX	0	8.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	409.4	0	BX	0	8.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	410.0	0	BX	0	8.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	410.7	0	BX	0	8.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	411.3	0	BX	0	8.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	412.0	0	BX	0	8.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	412.6	0	BX	0	8.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	413.2	0	BX	0	8.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	413.9	0	BX	0	8.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	414.5	0	BX	0	8.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	415.2	0	BX	0	8.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	415.8	0	BX	0	8.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	416.4	0	BX	0	8.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	417.1	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	417.7	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	418.4	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	419.0	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	419.6	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	420.3	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	420.9	0	BX	0	8.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	421.6	0	BX	0	8.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	422.2	0	BX	0	8.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	422.8	0	BX	0	8.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	423.5	0	BX	0	8.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	424.1	0	BX	0	8.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	424.8	0	BX	0	8.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	425.4	0	BX	0	8.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	426.0	0	BX	0	8.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	426.7	0	BX	0	8.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	427.3	0	BX	0	8.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	428.0	0	BX	0	8.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	428.6	0	BX	0	8.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	429.2	0	BX	0	8.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	429.9	0	BX	0	8.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	430.5	0	BX	0	8.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	431.2	0	BX	0	8.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	431.8	0	BX	0	8.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	432.4	0	BX	0	8.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	433.1	0	BX	0	8.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	433.7	0	BX	0	8.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	434.4	0	BX	0	8.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	435.0	0	BX	0	8.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	435.6	0	BX	0	8.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	436.3	0	BX	0	8.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	436.9	0	BX	0	8.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	437.6	0	BX	0	8.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	438.2	0	BX	0	8.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	438.8	0	BX	0	8.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	439.5	0	BX	0	8.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	440.1	0	BX	0	8.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	440.8	0	BX	0	8.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	441.4	0	BX	0	8.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	442.0	0	BX	0	8.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	442.7	0	BX	0	8.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	443.3	0	BX	0	8.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	443.9	0	BX	0	8.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	444.6	0	BX	0	8.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	445.2	0	BX	0	8.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	445.9	0	BX	0	8.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	446.5	0	BX	0	8.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	447.1	0	BX	0	8.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	447.8	0	BX	0	8.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	448.4	0	BX	0	8.23	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	449.1	0	BX	0	8.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	449.7	0	BX	0	8.21	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	450.3	0	BX	0	8.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	451.0	0	BX	0	8.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	451.6	0	BX	0	8.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	452.2	0	BX	0	8.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	452.9	0	BX	0	8.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	453.5	0	BX	0	8.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	454.2	0	BX	0	8.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	454.8	0	BX	0	8.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	455.4	0	BX	0	8.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	456.1	0	BX	0	8.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	456.7	0	BX	0	8.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	457.3	0	BX	0	8.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	458.0	0	BX	0	8.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	458.6	0	BX	0	8.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	459.3	0	BX	0	8.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	459.9	0	BX	0	8.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	460.5	0	BX	0	8.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	461.2	0	BX	0	8.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	461.8	0	BX	0	8.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	462.4	0	BX	0	8.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	463.1	0	BX	0	8.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	463.7	0	BX	0	8.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	464.4	0	BX	0	8.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	465.0	0	BX	0	8.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	465.6	0	BX	0	8.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	466.3	0	BX	0	8.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	466.9	0	BX	0	8.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	467.5	0	BX	0	8.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	468.2	0	BX	0	8.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	468.8	0	BX	0	8.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	469.5	0	BX	0	7.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	470.1	0	BX	0	7.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	470.7	0	BX	0	7.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	471.4	0	BX	0	7.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	472.0	0	BX	0	7.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	472.6	0	BX	0	7.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	473.3	0	BX	0	7.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	473.9	0	BX	0	7.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	474.5	0	BX	0	7.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	475.2	0	BX	0	7.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	475.8	0	BX	0	7.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	476.5	0	BX	0	7.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	477.1	0	BX	0	7.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	477.7	0	BX	0	7.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	478.4	0	BX	0	7.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	479.0	0	BX	0	7.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	479.6	0	BX	0	7.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	480.3	0	BX	0	7.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	480.9	0	BX	0	7.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	481.5	0	BX	0	7.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	482.2	0	BX	0	7.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	482.8	0	BX	0	7.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	483.4	0	BX	0	7.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	484.1	0	BX	0	7.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	484.7	0	BX	0	7.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	485.4	0	BX	0	7.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	486.0	0	BX	0	7.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	486.6	0	BX	0	7.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	487.3	0	BX	0	7.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	487.9	0	BX	0	7.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	488.5	0	BX	0	7.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	489.2	0	BX	0	7.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	489.8	0	BX	0	7.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	490.4	0	BX	0	7.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	491.1	0	BX	0	7.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	491.7	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	492.3	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	493.0	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	493.6	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	494.3	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	494.9	0	BX	0	7.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	495.5	0	BX	0	7.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	496.2	0	BX	0	7.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	496.8	0	BX	0	7.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	497.4	0	BX	0	7.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	498.1	0	BX	0	7.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	498.7	0	BX	0	7.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	499.3	0	BX	0	7.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	500.0	0	BX	0	7.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	500.6	0	BX	0	7.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	501.2	0	BX	0	7.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	501.9	0	BX	0	7.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	502.5	0	BX	0	7.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	503.1	0	BX	0	7.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	503.8	0	BX	0	7.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	504.4	0	BX	0	7.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	505.0	0	BX	0	7.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	505.7	0	BX	0	7.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	506.3	0	BX	0	7.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	506.9	0	BX	0	7.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	507.6	0	BX	0	7.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	508.2	0	BX	0	7.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	508.8	0	BX	0	7.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	509.5	0	BX	0	7.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	510.1	0	BX	0	7.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	510.7	0	BX	0	7.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	511.4	0	BX	0	7.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	512.0	0	BX	0	7.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	512.6	0	BX	0	7.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	513.3	0	BX	0	7.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	513.9	0	BX	0	7.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	514.5	0	BX	0	7.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	515.2	0	BX	0	7.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	515.8	0	BX	0	7.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	516.4	0	BX	0	7.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	517.1	0	BX	0	7.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	517.7	0	BX	0	7.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	518.3	0	BX	0	7.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	519.0	0	BX	0	7.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	519.6	0	BX	0	7.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	520.2	0	BX	0	7.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	520.9	0	BX	0	7.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	521.5	0	BX	0	7.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	522.1	0	BX	0	7.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	522.8	0	BX	0	7.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	523.4	0	BX	0	7.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	524.0	0	BX	0	7.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	524.7	0	BX	0	7.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	525.3	0	BX	0	7.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	525.9	0	BX	0	7.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	526.6	0	BX	0	7.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	527.2	0	BX	0	7.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	527.8	0	BX	0	7.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	528.5	0	BX	0	7.25	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	529.1	0	BX	0	7.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	529.7	0	BX	0	7.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	530.4	0	BX	0	7.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	531.0	0	BX	0	7.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	531.6	0	BX	0	7.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	532.3	0	BX	0	7.22	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	532.9	0	BX	0	7.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	533.5	0	BX	0	7.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	534.2	0	BX	0	7.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	534.8	0	BX	0	7.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	535.4	0	BX	0	7.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	536.1	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	536.7	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	537.3	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	538.0	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	538.6	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	539.2	0	BX	0	7.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	539.9	0	BX	0	7.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	540.5	0	BX	0	7.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	541.1	0	BX	0	7.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	541.7	0	BX	0	7.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	542.4	0	BX	0	7.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	543.0	0	BX	0	7.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	543.6	0	BX	0	7.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	544.3	0	BX	0	7.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	544.9	0	BX	0	7.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	545.5	0	BX	0	7.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	546.2	0	BX	0	7.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	546.8	0	BX	0	7.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	547.4	0	BX	0	7.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	548.1	0	BX	0	7.07	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	548.7	0	BX	0	7.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	549.3	0	BX	0	7.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	550.0	0	BX	0	7.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	550.6	0	BX	0	7.00	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	551.2	0	BX	0	6.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	551.8	0	BX	0	6.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	552.5	0	BX	0	6.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	553.1	0	BX	0	6.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	553.7	0	BX	0	6.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	554.4	0	BX	0	6.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	555.0	0	BX	0	6.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	555.6	0	BX	0	6.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	556.3	0	BX	0	6.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	556.9	0	BX	0	6.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	557.5	0	BX	0	6.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	558.2	0	BX	0	6.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	558.8	0	BX	0	6.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	559.4	0	BX	0	6.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	560.0	0	BX	0	6.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	560.7	0	BX	0	6.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	561.3	0	BX	0	6.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	561.9	0	BX	0	6.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	562.6	0	BX	0	6.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	563.2	0	BX	0	6.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	563.8	0	BX	0	6.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	564.5	0	BX	0	6.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	565.1	0	BX	0	6.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	565.7	0	BX	0	6.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	566.3	0	BX	0	6.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	567.0	0	BX	0	6.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	567.6	0	BX	0	6.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	568.2	0	BX	0	6.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	568.9	0	BX	0	6.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	569.5	0	BX	0	6.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	570.1	0	BX	0	6.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	570.8	0	BX	0	6.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	571.4	0	BX	0	6.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	572.0	0	BX	0	6.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	572.6	0	BX	0	6.81	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	573.3	0	BX	0	6.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	573.9	0	BX	0	6.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	574.5	0	BX	0	6.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	575.2	0	BX	0	6.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	575.8	0	BX	0	6.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	576.4	0	BX	0	6.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	577.0	0	BX	0	6.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	577.7	0	BX	0	6.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	578.3	0	BX	0	6.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	578.9	0	BX	0	6.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	579.6	0	BX	0	6.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	580.2	0	BX	0	6.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	580.8	0	BX	0	6.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	581.5	0	BX	0	6.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	582.1	0	BX	0	6.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	582.7	0	BX	0	6.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	583.3	0	BX	0	6.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	584.0	0	BX	0	6.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	584.6	0	BX	0	6.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	585.2	0	BX	0	6.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	585.9	0	BX	0	6.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	586.5	0	BX	0	6.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	587.1	0	BX	0	6.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	587.7	0	BX	0	6.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	588.4	0	BX	0	6.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	589.0	0	BX	0	6.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	589.6	0	BX	0	6.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	590.2	0	BX	0	6.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	590.9	0	BX	0	6.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	591.5	0	BX	0	6.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	592.1	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	592.8	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	593.4	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	594.0	0	BX	0	6.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	594.6	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	595.3	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	595.9	0	BX	0	6.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	596.5	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	597.2	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	597.8	0	BX	0	6.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	598.4	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	599.0	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	599.7	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	600.3	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	600.9	0	BX	0	6.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	601.5	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	602.2	0	BX	0	6.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	602.8	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	603.4	0	BX	0	6.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	604.1	0	BX	0	6.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	604.7	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	605.3	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	605.9	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	606.6	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	607.2	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	607.8	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	608.4	0	BX	0	6.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	609.1	0	BX	0	6.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	609.7	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	610.3	0	BX	0	6.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	611.0	0	BX	0	6.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	611.6	0	BX	0	6.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	612.2	0	BX	0	6.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	612.8	0	BX	0	6.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	613.5	0	BX	0	6.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	614.1	0	BX	0	6.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	614.7	0	BX	0	6.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	615.3	0	BX	0	6.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	616.0	0	BX	0	6.57	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	616.6	0	BX	0	6.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	617.2	0	BX	0	6.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	617.8	0	BX	0	6.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	618.5	0	BX	0	6.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	619.1	0	BX	0	6.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	619.7	0	BX	0	6.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	620.3	0	BX	0	6.55	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	621.0	0	BX	0	6.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	621.6	0	BX	0	6.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	622.2	0	BX	0	6.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	622.9	0	BX	0	6.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	623.5	0	BX	0	6.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	624.1	0	BX	0	6.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	624.7	0	BX	0	6.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	625.4	0	BX	0	6.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	626.0	0	BX	0	6.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	626.6	0	BX	0	6.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	627.2	0	BX	0	6.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	627.9	0	BX	0	6.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	628.5	0	BX	0	6.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	629.1	0	BX	0	6.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	629.7	0	BX	0	6.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	630.4	0	BX	0	6.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	631.0	0	BX	0	6.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	631.6	0	BX	0	6.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	632.2	0	BX	0	6.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	632.9	0	BX	0	6.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	633.5	0	BX	0	6.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	634.1	0	BX	0	6.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	634.7	0	BX	0	6.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	635.4	0	BX	0	6.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	636.0	0	BX	0	6.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	636.6	0	BX	0	6.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	637.2	0	BX	0	6.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	637.9	0	BX	0	6.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	638.5	0	BX	0	6.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	639.1	0	BX	0	6.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	639.7	0	BX	0	6.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	640.4	0	BX	0	6.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	641.0	0	BX	0	6.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	641.6	0	BX	0	6.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	642.2	0	BX	0	6.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	642.9	0	BX	0	6.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	643.5	0	BX	0	6.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	644.1	0	BX	0	6.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	644.7	0	BX	0	6.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	645.4	0	BX	0	6.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	646.0	0	BX	0	6.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	646.6	0	BX	0	6.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	647.2	0	BX	0	6.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	647.8	0	BX	0	6.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	648.5	0	BX	0	6.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	649.1	0	BX	0	6.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	649.7	0	BX	0	6.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	650.3	0	BX	0	6.27	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	651.0	0	BX	0	6.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	651.6	0	BX	0	6.26	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	652.2	0	BX	0	6.24	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	652.8	0	BX	0	6.20	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	653.5	0	BX	0	6.19	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	654.1	0	BX	0	6.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	654.7	0	BX	0	6.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	655.3	0	BX	0	6.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	656.0	0	BX	0	6.18	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	656.6	0	BX	0	6.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	657.2	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	657.8	0	BX	0	6.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	658.5	0	BX	0	6.17	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	659.1	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	659.7	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	660.3	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	660.9	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	661.6	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	662.2	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	662.8	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	663.4	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	664.1	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	664.7	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	665.3	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	665.9	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	666.5	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	667.2	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	667.8	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	668.4	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	669.0	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	669.7	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	670.3	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	670.9	0	BX	0	6.16	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	671.5	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	672.2	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	672.8	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	673.4	0	BX	0	6.15	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	674.0	0	BX	0	6.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	674.6	0	BX	0	6.14	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	675.3	0	BX	0	6.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	675.9	0	BX	0	6.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	676.5	0	BX	0	6.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	677.1	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	677.7	0	BX	0	6.13	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	678.4	0	BX	0	6.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	679.0	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	679.6	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	680.2	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	680.9	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	681.5	0	BX	0	6.12	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	682.1	0	BX	0	6.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	682.7	0	BX	0	6.11	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	683.3	0	BX	0	6.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	684.0	0	BX	0	6.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	684.6	0	BX	0	6.10	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	685.2	0	BX	0	6.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	685.8	0	BX	0	6.09	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	686.5	0	BX	0	6.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	687.1	0	BX	0	6.08	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	687.7	0	BX	0	6.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	688.3	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	688.9	0	BX	0	6.06	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	689.6	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	690.2	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	690.8	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	691.4	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	692.0	0	BX	0	6.05	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	692.7	0	BX	0	6.04	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	693.3	0	BX	0	6.03	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	693.9	0	BX	0	6.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	694.5	0	BX	0	6.02	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	695.1	0	BX	0	6.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	695.8	0	BX	0	6.01	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	696.4	0	BX	0	5.99	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	697.0	0	BX	0	5.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	697.6	0	BX	0	5.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	698.2	0	BX	0	5.98	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	698.9	0	BX	0	5.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	699.5	0	BX	0	5.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	700.1	0	BX	0	5.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	700.7	0	BX	0	5.96	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	701.3	0	BX	0	5.97	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	702.0	0	BX	0	5.95	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	702.6	0	BX	0	5.94	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	703.2	0	BX	0	5.93	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	703.8	0	BX	0	5.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	704.4	0	BX	0	5.92	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	705.1	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	705.7	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	706.3	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	706.9	0	BX	0	5.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	707.5	0	BX	0	5.91	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	708.2	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	708.8	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	709.4	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	710.0	0	BX	0	5.90	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	710.6	0	BX	0	5.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	711.3	0	BX	0	5.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	711.9	0	BX	0	5.89	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	712.5	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	713.1	0	BX	0	5.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	713.7	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	714.4	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	715.0	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	715.6	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	716.2	0	BX	0	5.88	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	716.8	0	BX	0	5.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	717.5	0	BX	0	5.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	718.1	0	BX	0	5.87	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	718.7	0	BX	0	5.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	719.3	0	BX	0	5.86	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	719.9	0	BX	0	5.85	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	720.5	0	BX	0	5.84	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	721.2	0	BX	0	5.83	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	721.8	0	BX	0	5.82	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	722.4	0	BX	0	5.80	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	723.0	0	BX	0	5.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	723.6	0	BX	0	5.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	724.3	0	BX	0	5.79	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	724.9	0	BX	0	5.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	725.5	0	BX	0	5.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	726.1	0	BX	0	5.78	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	726.7	0	BX	0	5.77	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	727.4	0	BX	0	5.76	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	728.0	0	BX	0	5.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	728.6	0	BX	0	5.75	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	729.2	0	BX	0	5.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	729.8	0	BX	0	5.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	730.4	0	BX	0	5.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	731.1	0	BX	0	5.74	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	731.7	0	BX	0	5.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	732.3	0	BX	0	5.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	732.9	0	BX	0	5.73	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	733.5	0	BX	0	5.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	734.2	0	BX	0	5.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	734.8	0	BX	0	5.72	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	735.4	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	736.0	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	736.6	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	737.2	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	737.9	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	738.5	0	BX	0	5.71	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	739.1	0	BX	0	5.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	739.7	0	BX	0	5.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	740.3	0	BX	0	5.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	740.9	0	BX	0	5.70	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	741.6	0	BX	0	5.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	742.2	0	BX	0	5.69	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	742.8	0	BX	0	5.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	743.4	0	BX	0	5.68	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	744.0	0	BX	0	5.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	744.6	0	BX	0	5.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	745.3	0	BX	0	5.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	745.9	0	BX	0	5.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	746.5	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	747.1	0	BX	0	5.67	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	747.7	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	748.3	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	749.0	0	BX	0	5.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	749.6	0	BX	0	5.66	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	750.2	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	750.8	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	751.4	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	752.0	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	752.7	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	753.3	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	753.9	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	754.5	0	BX	0	5.65	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	755.1	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	755.7	0	BX	0	5.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	756.4	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	757.0	0	BX	0	5.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	757.6	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	758.2	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	758.8	0	BX	0	5.64	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	759.4	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	760.1	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	760.7	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	761.3	0	BX	0	5.63	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	761.9	0	BX	0	5.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	762.5	0	BX	0	5.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	763.1	0	BX	0	5.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	763.8	0	BX	0	5.62	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	764.4	0	BX	0	5.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	765.0	0	BX	0	5.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	765.6	0	BX	0	5.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	766.2	0	BX	0	5.61	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	766.8	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	767.4	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	768.1	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	768.7	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	769.3	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	769.9	0	BX	0	5.60	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	770.5	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	771.1	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	771.8	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	772.4	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	773.0	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	773.6	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	774.2	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	774.8	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	775.4	0	BX	0	5.59	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	776.1	0	BX	0	5.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	776.7	0	BX	0	5.58	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	777.3	0	BX	0	5.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	777.9	0	BX	0	5.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	778.5	0	BX	0	5.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	779.1	0	BX	0	5.56	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	779.7	0	BX	0	5.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	780.4	0	BX	0	5.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	781.0	0	BX	0	5.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	781.6	0	BX	0	5.54	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	782.2	0	BX	0	5.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	782.8	0	BX	0	5.53	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	783.4	0	BX	0	5.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	784.0	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	784.7	0	BX	0	5.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	785.3	0	BX	0	5.52	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	785.9	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	786.5	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	787.1	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	787.7	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	788.3	0	BX	0	5.51	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	789.0	0	BX	0	5.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	789.6	0	BX	0	5.50	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	790.2	0	BX	0	5.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	790.8	0	BX	0	5.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	791.4	0	BX	0	5.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	792.0	0	BX	0	5.49	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	792.6	0	BX	0	5.48	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	793.2	0	BX	0	5.47	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	793.9	0	BX	0	5.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	794.5	0	BX	0	5.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	795.1	0	BX	0	5.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	795.7	0	BX	0	5.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	796.3	0	BX	0	5.46	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	796.9	0	BX	0	5.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	797.5	0	BX	0	5.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	798.2	0	BX	0	5.45	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	798.8	0	BX	0	5.44	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	799.4	0	BX	0	5.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	800.0	0	BX	0	5.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	800.6	0	BX	0	5.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	801.2	0	BX	0	5.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	801.8	0	BX	0	5.43	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	802.4	0	BX	0	5.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	803.1	0	BX	0	5.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	803.7	0	BX	0	5.42	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	804.3	0	BX	0	5.41	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	804.9	0	BX	0	5.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	805.5	0	BX	0	5.40	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	806.1	0	BX	0	5.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	806.7	0	BX	0	5.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	807.3	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	808.0	0	BX	0	5.39	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	808.6	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	809.2	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	809.8	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	810.4	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	811.0	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	811.6	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	812.2	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	812.9	0	BX	0	5.38	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	813.5	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	814.1	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	814.7	0	BX	0	5.37	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	815.3	0	BX	0	5.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	815.9	0	BX	0	5.36	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	816.5	0	BX	0	5.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	817.1	0	BX	0	5.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	817.7	0	BX	0	5.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	818.4	0	BX	0	5.35	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	819.0	0	BX	0	5.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	819.6	0	BX	0	5.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	820.2	0	BX	0	5.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	820.8	0	BX	0	5.34	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	821.4	0	BX	0	5.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	822.0	0	BX	0	5.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	822.6	0	BX	0	5.33	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	823.3	0	BX	0	5.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	823.9	0	BX	0	5.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	824.5	0	BX	0	5.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	825.1	0	BX	0	5.32	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	825.7	0	BX	0	5.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	826.3	0	BX	0	5.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	826.9	0	BX	0	5.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	827.5	0	BX	0	5.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	828.1	0	BX	0	5.31	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	828.8	0	BX	0	5.30	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	829.4	0	BX	0	5.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	830.0	0	BX	0	5.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	830.6	0	BX	0	5.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	831.2	0	BX	0	5.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	831.8	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	832.4	0	BX	0	5.29	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	833.0	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	833.6	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	834.2	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	834.9	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	835.5	0	BX	0	5.28	0
@3861__2000574	002	C	06/25/2000	03:15	162.1900	14.0150	0	836.1	0	BX	0	5.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	0.7	0	BX	0	28.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	1.3	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	2.0	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	2.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	3.3	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	4.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	4.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	5.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	6.0	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	6.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	7.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	8.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	8.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	9.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	10.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	10.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	11.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	12.0	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	12.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	13.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	14.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	14.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	15.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	16.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	16.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	17.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	18.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	18.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	19.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	20.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	20.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	21.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	22.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	22.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	23.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	24.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	24.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	25.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	26.1	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	26.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	27.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	28.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	28.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	29.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	30.1	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	30.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	31.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	32.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	32.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	33.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	34.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	34.7	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	35.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	36.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	36.7	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	37.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	38.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	38.7	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	39.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	40.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	40.7	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	41.4	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	42.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	42.7	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	43.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	44.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	44.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	45.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	46.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	46.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	47.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	48.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	48.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	49.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	50.1	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	50.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	51.4	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	52.1	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	52.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	53.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	54.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	54.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	55.4	0	BX	0	29.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	56.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	56.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	57.4	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	58.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	58.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	59.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	60.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	60.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	61.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	62.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	62.7	0	BX	0	29.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	63.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	64.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	64.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	65.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	66.0	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	66.7	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	67.4	0	BX	0	29.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	68.0	0	BX	0	29.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	68.7	0	BX	0	28.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	69.3	0	BX	0	28.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	70.0	0	BX	0	28.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	70.7	0	BX	0	28.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	71.3	0	BX	0	28.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	72.0	0	BX	0	28.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	72.7	0	BX	0	28.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	73.3	0	BX	0	28.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	74.0	0	BX	0	28.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	74.7	0	BX	0	28.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	75.3	0	BX	0	28.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	76.0	0	BX	0	28.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	76.6	0	BX	0	28.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	77.3	0	BX	0	28.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	78.0	0	BX	0	28.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	78.6	0	BX	0	28.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	79.3	0	BX	0	28.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	80.0	0	BX	0	28.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	80.6	0	BX	0	28.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	81.3	0	BX	0	28.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	82.0	0	BX	0	28.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	82.6	0	BX	0	28.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	83.3	0	BX	0	28.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	83.9	0	BX	0	28.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	84.6	0	BX	0	28.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	85.3	0	BX	0	28.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	85.9	0	BX	0	28.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	86.6	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	87.3	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	87.9	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	88.6	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	89.3	0	BX	0	28.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	89.9	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	90.6	0	BX	0	28.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	91.2	0	BX	0	28.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	91.9	0	BX	0	28.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	92.6	0	BX	0	28.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	93.2	0	BX	0	28.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	93.9	0	BX	0	28.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	94.6	0	BX	0	27.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	95.2	0	BX	0	27.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	95.9	0	BX	0	27.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	96.5	0	BX	0	27.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	97.2	0	BX	0	27.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	97.9	0	BX	0	27.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	98.5	0	BX	0	27.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	99.2	0	BX	0	27.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	99.9	0	BX	0	27.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	100.5	0	BX	0	27.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	101.2	0	BX	0	27.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	101.8	0	BX	0	27.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	102.5	0	BX	0	27.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	103.2	0	BX	0	27.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	103.8	0	BX	0	27.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	104.5	0	BX	0	27.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	105.2	0	BX	0	27.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	105.8	0	BX	0	27.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	106.5	0	BX	0	27.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	107.1	0	BX	0	27.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	107.8	0	BX	0	27.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	108.5	0	BX	0	27.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	109.1	0	BX	0	27.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	109.8	0	BX	0	27.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	110.5	0	BX	0	27.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	111.1	0	BX	0	27.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	111.8	0	BX	0	27.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	112.4	0	BX	0	27.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	113.1	0	BX	0	27.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	113.8	0	BX	0	27.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	114.4	0	BX	0	27.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	115.1	0	BX	0	27.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	115.7	0	BX	0	27.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	116.4	0	BX	0	27.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	117.1	0	BX	0	27.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	117.7	0	BX	0	27.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	118.4	0	BX	0	27.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	119.0	0	BX	0	27.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	119.7	0	BX	0	27.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	120.4	0	BX	0	27.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	121.0	0	BX	0	27.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	121.7	0	BX	0	26.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	122.4	0	BX	0	26.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	123.0	0	BX	0	26.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	123.7	0	BX	0	26.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	124.3	0	BX	0	26.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	125.0	0	BX	0	26.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	125.7	0	BX	0	26.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	126.3	0	BX	0	26.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	127.0	0	BX	0	26.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	127.6	0	BX	0	26.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	128.3	0	BX	0	26.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	129.0	0	BX	0	26.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	129.6	0	BX	0	26.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	130.3	0	BX	0	26.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	130.9	0	BX	0	26.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	131.6	0	BX	0	26.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	132.3	0	BX	0	26.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	132.9	0	BX	0	26.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	133.6	0	BX	0	26.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	134.2	0	BX	0	26.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	134.9	0	BX	0	26.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	135.6	0	BX	0	26.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	136.2	0	BX	0	26.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	136.9	0	BX	0	26.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	137.5	0	BX	0	26.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	138.2	0	BX	0	26.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	138.9	0	BX	0	26.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	139.5	0	BX	0	26.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	140.2	0	BX	0	26.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	140.8	0	BX	0	26.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	141.5	0	BX	0	26.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	142.2	0	BX	0	26.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	142.8	0	BX	0	26.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	143.5	0	BX	0	26.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	144.1	0	BX	0	26.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	144.8	0	BX	0	26.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	145.5	0	BX	0	26.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	146.1	0	BX	0	26.20	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	146.8	0	BX	0	26.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	147.4	0	BX	0	26.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	148.1	0	BX	0	26.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	148.7	0	BX	0	26.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	149.4	0	BX	0	26.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	150.1	0	BX	0	26.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	150.7	0	BX	0	26.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	151.4	0	BX	0	26.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	152.0	0	BX	0	26.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	152.7	0	BX	0	26.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	153.4	0	BX	0	26.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	154.0	0	BX	0	26.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	154.7	0	BX	0	25.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	155.3	0	BX	0	25.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	156.0	0	BX	0	25.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	156.7	0	BX	0	25.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	157.3	0	BX	0	25.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	158.0	0	BX	0	25.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	158.6	0	BX	0	25.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	159.3	0	BX	0	25.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	159.9	0	BX	0	25.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	160.6	0	BX	0	25.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	161.3	0	BX	0	25.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	161.9	0	BX	0	25.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	162.6	0	BX	0	25.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	163.2	0	BX	0	25.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	163.9	0	BX	0	25.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	164.6	0	BX	0	24.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	165.2	0	BX	0	24.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	165.9	0	BX	0	24.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	166.5	0	BX	0	24.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	167.2	0	BX	0	24.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	167.8	0	BX	0	24.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	168.5	0	BX	0	24.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	169.2	0	BX	0	24.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	169.8	0	BX	0	24.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	170.5	0	BX	0	24.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	171.1	0	BX	0	24.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	171.8	0	BX	0	24.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	172.4	0	BX	0	24.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	173.1	0	BX	0	24.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	173.8	0	BX	0	23.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	174.4	0	BX	0	23.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	175.1	0	BX	0	23.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	175.7	0	BX	0	23.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	176.4	0	BX	0	23.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	177.0	0	BX	0	23.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	177.7	0	BX	0	23.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	178.4	0	BX	0	23.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	179.0	0	BX	0	23.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	179.7	0	BX	0	23.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	180.3	0	BX	0	23.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	181.0	0	BX	0	23.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	181.6	0	BX	0	22.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	182.3	0	BX	0	22.85	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	183.0	0	BX	0	22.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	183.6	0	BX	0	22.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	184.3	0	BX	0	22.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	184.9	0	BX	0	22.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	185.6	0	BX	0	22.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	186.2	0	BX	0	22.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	186.9	0	BX	0	22.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	187.6	0	BX	0	22.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	188.2	0	BX	0	21.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	188.9	0	BX	0	21.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	189.5	0	BX	0	21.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	190.2	0	BX	0	21.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	190.8	0	BX	0	21.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	191.5	0	BX	0	21.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	192.1	0	BX	0	21.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	192.8	0	BX	0	21.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	193.5	0	BX	0	21.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	194.1	0	BX	0	21.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	194.8	0	BX	0	21.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	195.4	0	BX	0	21.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	196.1	0	BX	0	21.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	196.7	0	BX	0	20.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	197.4	0	BX	0	20.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	198.0	0	BX	0	20.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	198.7	0	BX	0	20.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	199.4	0	BX	0	20.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	200.0	0	BX	0	20.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	200.7	0	BX	0	20.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	201.3	0	BX	0	20.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	202.0	0	BX	0	20.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	202.6	0	BX	0	20.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	203.3	0	BX	0	20.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	203.9	0	BX	0	20.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	204.6	0	BX	0	20.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	205.3	0	BX	0	20.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	205.9	0	BX	0	20.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	206.6	0	BX	0	19.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	207.2	0	BX	0	19.85	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	207.9	0	BX	0	19.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	208.5	0	BX	0	19.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	209.2	0	BX	0	19.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	209.8	0	BX	0	19.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	210.5	0	BX	0	19.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	211.2	0	BX	0	19.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	211.8	0	BX	0	19.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	212.5	0	BX	0	19.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	213.1	0	BX	0	19.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	213.8	0	BX	0	19.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	214.4	0	BX	0	19.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	215.1	0	BX	0	18.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	215.7	0	BX	0	18.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	216.4	0	BX	0	18.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	217.0	0	BX	0	18.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	217.7	0	BX	0	18.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	218.4	0	BX	0	18.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	219.0	0	BX	0	17.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	219.7	0	BX	0	17.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	220.3	0	BX	0	17.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	221.0	0	BX	0	17.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	221.6	0	BX	0	17.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	222.3	0	BX	0	17.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	222.9	0	BX	0	17.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	223.6	0	BX	0	17.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	224.2	0	BX	0	17.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	224.9	0	BX	0	17.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	225.5	0	BX	0	17.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	226.2	0	BX	0	17.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	226.9	0	BX	0	17.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	227.5	0	BX	0	17.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	228.2	0	BX	0	17.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	228.8	0	BX	0	17.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	229.5	0	BX	0	17.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	230.1	0	BX	0	16.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	230.8	0	BX	0	16.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	231.4	0	BX	0	16.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	232.1	0	BX	0	16.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	232.7	0	BX	0	16.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	233.4	0	BX	0	16.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	234.0	0	BX	0	16.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	234.7	0	BX	0	16.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	235.3	0	BX	0	16.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	236.0	0	BX	0	16.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	236.7	0	BX	0	16.20	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	237.3	0	BX	0	16.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	238.0	0	BX	0	16.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	238.6	0	BX	0	15.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	239.3	0	BX	0	15.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	239.9	0	BX	0	15.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	240.6	0	BX	0	15.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	241.2	0	BX	0	15.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	241.9	0	BX	0	15.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	242.5	0	BX	0	15.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	243.2	0	BX	0	15.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	243.8	0	BX	0	15.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	244.5	0	BX	0	15.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	245.1	0	BX	0	15.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	245.8	0	BX	0	15.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	246.4	0	BX	0	15.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	247.1	0	BX	0	15.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	247.7	0	BX	0	15.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	248.4	0	BX	0	15.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	249.1	0	BX	0	15.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	249.7	0	BX	0	15.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	250.4	0	BX	0	15.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	251.0	0	BX	0	15.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	251.7	0	BX	0	15.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	252.3	0	BX	0	14.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	253.0	0	BX	0	14.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	253.6	0	BX	0	14.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	254.3	0	BX	0	14.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	254.9	0	BX	0	14.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	255.6	0	BX	0	14.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	256.2	0	BX	0	14.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	256.9	0	BX	0	14.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	257.5	0	BX	0	14.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	258.2	0	BX	0	14.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	258.8	0	BX	0	14.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	259.5	0	BX	0	14.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	260.1	0	BX	0	14.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	260.8	0	BX	0	14.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	261.4	0	BX	0	14.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	262.1	0	BX	0	14.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	262.7	0	BX	0	14.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	263.4	0	BX	0	14.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	264.0	0	BX	0	14.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	264.7	0	BX	0	14.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	265.3	0	BX	0	14.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	266.0	0	BX	0	14.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	266.6	0	BX	0	14.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	267.3	0	BX	0	14.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	267.9	0	BX	0	14.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	268.6	0	BX	0	13.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	269.2	0	BX	0	13.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	269.9	0	BX	0	13.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	270.5	0	BX	0	13.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	271.2	0	BX	0	13.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	271.9	0	BX	0	13.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	272.5	0	BX	0	13.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	273.2	0	BX	0	13.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	273.8	0	BX	0	13.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	274.5	0	BX	0	13.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	275.1	0	BX	0	13.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	275.8	0	BX	0	13.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	276.4	0	BX	0	13.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	277.1	0	BX	0	13.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	277.7	0	BX	0	13.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	278.4	0	BX	0	13.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	279.0	0	BX	0	13.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	279.7	0	BX	0	13.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	280.3	0	BX	0	13.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	281.0	0	BX	0	13.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	281.6	0	BX	0	13.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	282.3	0	BX	0	13.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	282.9	0	BX	0	13.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	283.6	0	BX	0	13.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	284.2	0	BX	0	13.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	284.9	0	BX	0	13.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	285.5	0	BX	0	12.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	286.2	0	BX	0	12.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	286.8	0	BX	0	12.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	287.5	0	BX	0	12.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	288.1	0	BX	0	12.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	288.7	0	BX	0	12.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	289.4	0	BX	0	12.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	290.0	0	BX	0	12.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	290.7	0	BX	0	12.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	291.3	0	BX	0	12.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	292.0	0	BX	0	12.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	292.6	0	BX	0	12.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	293.3	0	BX	0	12.20	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	293.9	0	BX	0	12.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	294.6	0	BX	0	12.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	295.2	0	BX	0	12.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	295.9	0	BX	0	12.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	296.5	0	BX	0	12.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	297.2	0	BX	0	12.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	297.8	0	BX	0	12.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	298.5	0	BX	0	12.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	299.1	0	BX	0	11.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	299.8	0	BX	0	11.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	300.4	0	BX	0	11.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	301.1	0	BX	0	11.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	301.7	0	BX	0	11.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	302.4	0	BX	0	11.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	303.0	0	BX	0	11.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	303.7	0	BX	0	11.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	304.3	0	BX	0	11.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	305.0	0	BX	0	11.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	305.6	0	BX	0	11.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	306.3	0	BX	0	11.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	306.9	0	BX	0	11.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	307.6	0	BX	0	11.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	308.2	0	BX	0	11.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	308.9	0	BX	0	11.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	309.5	0	BX	0	11.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	310.2	0	BX	0	11.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	310.8	0	BX	0	11.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	311.5	0	BX	0	11.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	312.1	0	BX	0	11.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	312.7	0	BX	0	11.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	313.4	0	BX	0	11.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	314.0	0	BX	0	11.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	314.7	0	BX	0	11.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	315.3	0	BX	0	11.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	316.0	0	BX	0	11.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	316.6	0	BX	0	11.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	317.3	0	BX	0	11.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	317.9	0	BX	0	11.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	318.6	0	BX	0	11.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	319.2	0	BX	0	11.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	319.9	0	BX	0	11.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	320.5	0	BX	0	11.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	321.2	0	BX	0	10.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	321.8	0	BX	0	10.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	322.5	0	BX	0	10.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	323.1	0	BX	0	10.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	323.8	0	BX	0	10.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	324.4	0	BX	0	10.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	325.0	0	BX	0	10.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	325.7	0	BX	0	10.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	326.3	0	BX	0	10.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	327.0	0	BX	0	10.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	327.6	0	BX	0	10.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	328.3	0	BX	0	10.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	328.9	0	BX	0	10.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	329.6	0	BX	0	10.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	330.2	0	BX	0	10.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	330.9	0	BX	0	10.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	331.5	0	BX	0	10.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	332.2	0	BX	0	10.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	332.8	0	BX	0	10.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	333.5	0	BX	0	10.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	334.1	0	BX	0	10.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	334.7	0	BX	0	10.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	335.4	0	BX	0	10.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	336.0	0	BX	0	10.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	336.7	0	BX	0	10.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	337.3	0	BX	0	10.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	338.0	0	BX	0	10.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	338.6	0	BX	0	10.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	339.3	0	BX	0	10.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	339.9	0	BX	0	10.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	340.6	0	BX	0	10.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	341.2	0	BX	0	10.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	341.8	0	BX	0	10.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	342.5	0	BX	0	10.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	343.1	0	BX	0	10.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	343.8	0	BX	0	10.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	344.4	0	BX	0	10.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	345.1	0	BX	0	10.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	345.7	0	BX	0	10.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	346.4	0	BX	0	10.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	347.0	0	BX	0	10.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	347.7	0	BX	0	9.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	348.3	0	BX	0	9.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	348.9	0	BX	0	9.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	349.6	0	BX	0	9.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	350.2	0	BX	0	9.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	350.9	0	BX	0	9.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	351.5	0	BX	0	9.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	352.2	0	BX	0	9.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	352.8	0	BX	0	9.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	353.5	0	BX	0	9.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	354.1	0	BX	0	9.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	354.8	0	BX	0	9.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	355.4	0	BX	0	9.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	356.0	0	BX	0	9.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	356.7	0	BX	0	9.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	357.3	0	BX	0	9.85	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	358.0	0	BX	0	9.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	358.6	0	BX	0	9.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	359.3	0	BX	0	9.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	359.9	0	BX	0	9.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	360.6	0	BX	0	9.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	361.2	0	BX	0	9.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	361.8	0	BX	0	9.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	362.5	0	BX	0	9.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	363.1	0	BX	0	9.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	363.8	0	BX	0	9.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	364.4	0	BX	0	9.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	365.1	0	BX	0	9.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	365.7	0	BX	0	9.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	366.4	0	BX	0	9.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	367.0	0	BX	0	9.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	367.6	0	BX	0	9.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	368.3	0	BX	0	9.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	368.9	0	BX	0	9.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	369.6	0	BX	0	9.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	370.2	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	370.9	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	371.5	0	BX	0	9.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	372.1	0	BX	0	9.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	372.8	0	BX	0	9.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	373.4	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	374.1	0	BX	0	9.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	374.7	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	375.4	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	376.0	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	376.7	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	377.3	0	BX	0	9.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	377.9	0	BX	0	9.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	378.6	0	BX	0	9.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	379.2	0	BX	0	9.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	379.9	0	BX	0	9.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	380.5	0	BX	0	9.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	381.2	0	BX	0	9.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	381.8	0	BX	0	9.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	382.4	0	BX	0	9.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	383.1	0	BX	0	9.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	383.7	0	BX	0	8.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	384.4	0	BX	0	8.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	385.0	0	BX	0	8.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	385.7	0	BX	0	8.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	386.3	0	BX	0	8.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	386.9	0	BX	0	8.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	387.6	0	BX	0	8.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	388.2	0	BX	0	8.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	388.9	0	BX	0	8.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	389.5	0	BX	0	8.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	390.1	0	BX	0	8.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	390.8	0	BX	0	8.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	391.4	0	BX	0	8.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	392.1	0	BX	0	8.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	392.7	0	BX	0	8.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	393.4	0	BX	0	8.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	394.0	0	BX	0	8.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	394.6	0	BX	0	8.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	395.3	0	BX	0	8.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	395.9	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	396.6	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	397.2	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	397.9	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	398.5	0	BX	0	8.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	399.1	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	399.8	0	BX	0	8.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	400.4	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	401.1	0	BX	0	8.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	401.7	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	402.3	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	403.0	0	BX	0	8.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	403.6	0	BX	0	8.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	404.3	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	404.9	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	405.6	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	406.2	0	BX	0	8.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	406.8	0	BX	0	8.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	407.5	0	BX	0	8.65	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	408.1	0	BX	0	8.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	408.8	0	BX	0	8.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	409.4	0	BX	0	8.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	410.0	0	BX	0	8.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	410.7	0	BX	0	8.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	411.3	0	BX	0	8.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	412.0	0	BX	0	8.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	412.6	0	BX	0	8.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	413.2	0	BX	0	8.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	413.9	0	BX	0	8.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	414.5	0	BX	0	8.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	415.2	0	BX	0	8.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	415.8	0	BX	0	8.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	416.4	0	BX	0	8.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	417.1	0	BX	0	8.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	417.7	0	BX	0	8.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	418.4	0	BX	0	8.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	419.0	0	BX	0	8.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	419.6	0	BX	0	8.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	420.3	0	BX	0	8.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	420.9	0	BX	0	8.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	421.6	0	BX	0	8.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	422.2	0	BX	0	8.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	422.8	0	BX	0	8.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	423.5	0	BX	0	8.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	424.1	0	BX	0	8.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	424.8	0	BX	0	8.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	425.4	0	BX	0	8.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	426.0	0	BX	0	8.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	426.7	0	BX	0	8.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	427.3	0	BX	0	8.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	428.0	0	BX	0	8.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	428.6	0	BX	0	8.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	429.2	0	BX	0	8.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	429.9	0	BX	0	8.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	430.5	0	BX	0	8.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	431.2	0	BX	0	8.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	431.8	0	BX	0	8.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	432.4	0	BX	0	8.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	433.1	0	BX	0	8.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	433.7	0	BX	0	8.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	434.4	0	BX	0	8.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	435.0	0	BX	0	8.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	435.6	0	BX	0	8.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	436.3	0	BX	0	8.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	436.9	0	BX	0	8.15	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	437.6	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	438.2	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	438.8	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	439.5	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	440.1	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	440.8	0	BX	0	8.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	441.4	0	BX	0	8.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	442.0	0	BX	0	8.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	442.7	0	BX	0	8.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	443.3	0	BX	0	8.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	443.9	0	BX	0	8.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	444.6	0	BX	0	8.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	445.2	0	BX	0	8.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	445.9	0	BX	0	8.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	446.5	0	BX	0	7.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	447.1	0	BX	0	7.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	447.8	0	BX	0	7.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	448.4	0	BX	0	7.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	449.1	0	BX	0	7.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	449.7	0	BX	0	7.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	450.3	0	BX	0	7.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	451.0	0	BX	0	7.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	451.6	0	BX	0	7.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	452.2	0	BX	0	7.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	452.9	0	BX	0	7.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	453.5	0	BX	0	7.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	454.2	0	BX	0	7.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	454.8	0	BX	0	7.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	455.4	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	456.1	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	456.7	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	457.3	0	BX	0	7.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	458.0	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	458.6	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	459.3	0	BX	0	7.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	459.9	0	BX	0	7.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	460.5	0	BX	0	7.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	461.2	0	BX	0	7.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	461.8	0	BX	0	7.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	462.4	0	BX	0	7.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	463.1	0	BX	0	7.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	463.7	0	BX	0	7.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	464.4	0	BX	0	7.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	465.0	0	BX	0	7.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	465.6	0	BX	0	7.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	466.3	0	BX	0	7.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	466.9	0	BX	0	7.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	467.5	0	BX	0	7.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	468.2	0	BX	0	7.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	468.8	0	BX	0	7.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	469.5	0	BX	0	7.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	470.1	0	BX	0	7.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	470.7	0	BX	0	7.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	471.4	0	BX	0	7.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	472.0	0	BX	0	7.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	472.6	0	BX	0	7.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	473.3	0	BX	0	7.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	473.9	0	BX	0	7.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	474.5	0	BX	0	7.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	475.2	0	BX	0	7.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	475.8	0	BX	0	7.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	476.5	0	BX	0	7.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	477.1	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	477.7	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	478.4	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	479.0	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	479.6	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	480.3	0	BX	0	7.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	480.9	0	BX	0	7.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	481.5	0	BX	0	7.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	482.2	0	BX	0	7.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	482.8	0	BX	0	7.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	483.4	0	BX	0	7.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	484.1	0	BX	0	7.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	484.7	0	BX	0	7.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	485.4	0	BX	0	7.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	486.0	0	BX	0	7.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	486.6	0	BX	0	7.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	487.3	0	BX	0	7.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	487.9	0	BX	0	7.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	488.5	0	BX	0	7.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	489.2	0	BX	0	7.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	489.8	0	BX	0	7.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	490.4	0	BX	0	7.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	491.1	0	BX	0	7.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	491.7	0	BX	0	7.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	492.3	0	BX	0	7.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	493.0	0	BX	0	7.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	493.6	0	BX	0	7.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	494.3	0	BX	0	7.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	494.9	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	495.5	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	496.2	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	496.8	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	497.4	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	498.1	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	498.7	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	499.3	0	BX	0	7.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	500.0	0	BX	0	7.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	500.6	0	BX	0	7.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	501.2	0	BX	0	7.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	501.9	0	BX	0	7.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	502.5	0	BX	0	7.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	503.1	0	BX	0	7.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	503.8	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	504.4	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	505.0	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	505.7	0	BX	0	7.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	506.3	0	BX	0	7.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	506.9	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	507.6	0	BX	0	7.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	508.2	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	508.8	0	BX	0	7.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	509.5	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	510.1	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	510.7	0	BX	0	7.27	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	511.4	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	512.0	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	512.6	0	BX	0	7.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	513.3	0	BX	0	7.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	513.9	0	BX	0	7.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	514.5	0	BX	0	7.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	515.2	0	BX	0	7.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	515.8	0	BX	0	7.20	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	516.4	0	BX	0	7.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	517.1	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	517.7	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	518.3	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	519.0	0	BX	0	7.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	519.6	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	520.2	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	520.9	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	521.5	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	522.1	0	BX	0	7.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	522.8	0	BX	0	7.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	523.4	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	524.0	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	524.7	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	525.3	0	BX	0	7.18	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	525.9	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	526.6	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	527.2	0	BX	0	7.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	527.8	0	BX	0	7.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	528.5	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	529.1	0	BX	0	7.17	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	529.7	0	BX	0	7.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	530.4	0	BX	0	7.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	531.0	0	BX	0	7.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	531.6	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	532.3	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	532.9	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	533.5	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	534.2	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	534.8	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	535.4	0	BX	0	7.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	536.1	0	BX	0	7.12	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	536.7	0	BX	0	7.11	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	537.3	0	BX	0	7.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	538.0	0	BX	0	7.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	538.6	0	BX	0	7.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	539.2	0	BX	0	7.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	539.9	0	BX	0	7.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	540.5	0	BX	0	7.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	541.1	0	BX	0	7.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	541.7	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	542.4	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	543.0	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	543.6	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	544.3	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	544.9	0	BX	0	7.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	545.5	0	BX	0	7.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	546.2	0	BX	0	7.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	546.8	0	BX	0	7.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	547.4	0	BX	0	7.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	548.1	0	BX	0	7.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	548.7	0	BX	0	7.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	549.3	0	BX	0	7.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	550.0	0	BX	0	7.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	550.6	0	BX	0	7.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	551.2	0	BX	0	7.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	551.8	0	BX	0	7.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	552.5	0	BX	0	7.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	553.1	0	BX	0	7.04	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	553.7	0	BX	0	7.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	554.4	0	BX	0	7.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	555.0	0	BX	0	7.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	555.6	0	BX	0	7.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	556.3	0	BX	0	7.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	556.9	0	BX	0	6.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	557.5	0	BX	0	6.97	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	558.2	0	BX	0	6.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	558.8	0	BX	0	6.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	559.4	0	BX	0	6.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	560.0	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	560.7	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	561.3	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	561.9	0	BX	0	6.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	562.6	0	BX	0	6.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	563.2	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	563.8	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	564.5	0	BX	0	6.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	565.1	0	BX	0	6.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	565.7	0	BX	0	6.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	566.3	0	BX	0	6.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	567.0	0	BX	0	6.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	567.6	0	BX	0	6.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	568.2	0	BX	0	6.92	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	568.9	0	BX	0	6.91	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	569.5	0	BX	0	6.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	570.1	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	570.8	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	571.4	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	572.0	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	572.6	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	573.3	0	BX	0	6.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	573.9	0	BX	0	6.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	574.5	0	BX	0	6.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	575.2	0	BX	0	6.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	575.8	0	BX	0	6.85	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	576.4	0	BX	0	6.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	577.0	0	BX	0	6.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	577.7	0	BX	0	6.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	578.3	0	BX	0	6.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	578.9	0	BX	0	6.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	579.6	0	BX	0	6.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	580.2	0	BX	0	6.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	580.8	0	BX	0	6.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	581.5	0	BX	0	6.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	582.1	0	BX	0	6.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	582.7	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	583.3	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	584.0	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	584.6	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	585.2	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	585.9	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	586.5	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	587.1	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	587.7	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	588.4	0	BX	0	6.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	589.0	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	589.6	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	590.2	0	BX	0	6.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	590.9	0	BX	0	6.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	591.5	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	592.1	0	BX	0	6.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	592.8	0	BX	0	6.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	593.4	0	BX	0	6.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	594.0	0	BX	0	6.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	594.6	0	BX	0	6.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	595.3	0	BX	0	6.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	595.9	0	BX	0	6.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	596.5	0	BX	0	6.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	597.2	0	BX	0	6.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	597.8	0	BX	0	6.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	598.4	0	BX	0	6.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	599.0	0	BX	0	6.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	599.7	0	BX	0	6.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	600.3	0	BX	0	6.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	600.9	0	BX	0	6.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	601.5	0	BX	0	6.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	602.2	0	BX	0	6.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	602.8	0	BX	0	6.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	603.4	0	BX	0	6.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	604.1	0	BX	0	6.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	604.7	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	605.3	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	605.9	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	606.6	0	BX	0	6.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	607.2	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	607.8	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	608.4	0	BX	0	6.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	609.1	0	BX	0	6.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	609.7	0	BX	0	6.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	610.3	0	BX	0	6.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	611.0	0	BX	0	6.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	611.6	0	BX	0	6.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	612.2	0	BX	0	6.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	612.8	0	BX	0	6.49	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	613.5	0	BX	0	6.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	614.1	0	BX	0	6.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	614.7	0	BX	0	6.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	615.3	0	BX	0	6.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	616.0	0	BX	0	6.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	616.6	0	BX	0	6.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	617.2	0	BX	0	6.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	617.8	0	BX	0	6.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	618.5	0	BX	0	6.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	619.1	0	BX	0	6.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	619.7	0	BX	0	6.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	620.3	0	BX	0	6.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	621.0	0	BX	0	6.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	621.6	0	BX	0	6.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	622.2	0	BX	0	6.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	622.9	0	BX	0	6.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	623.5	0	BX	0	6.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	624.1	0	BX	0	6.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	624.7	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	625.4	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	626.0	0	BX	0	6.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	626.6	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	627.2	0	BX	0	6.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	627.9	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	628.5	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	629.1	0	BX	0	6.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	629.7	0	BX	0	6.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	630.4	0	BX	0	6.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	631.0	0	BX	0	6.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	631.6	0	BX	0	6.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	632.2	0	BX	0	6.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	632.9	0	BX	0	6.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	633.5	0	BX	0	6.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	634.1	0	BX	0	6.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	634.7	0	BX	0	6.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	635.4	0	BX	0	6.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	636.0	0	BX	0	6.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	636.6	0	BX	0	6.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	637.2	0	BX	0	6.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	637.9	0	BX	0	6.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	638.5	0	BX	0	6.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	639.1	0	BX	0	6.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	639.7	0	BX	0	6.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	640.4	0	BX	0	6.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	641.0	0	BX	0	6.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	641.6	0	BX	0	6.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	642.2	0	BX	0	6.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	642.9	0	BX	0	6.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	643.5	0	BX	0	6.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	644.1	0	BX	0	6.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	644.7	0	BX	0	6.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	645.4	0	BX	0	6.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	646.0	0	BX	0	6.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	646.6	0	BX	0	6.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	647.2	0	BX	0	6.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	647.8	0	BX	0	6.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	648.5	0	BX	0	6.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	649.1	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	649.7	0	BX	0	6.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	650.3	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	651.0	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	651.6	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	652.2	0	BX	0	6.26	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	652.8	0	BX	0	6.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	653.5	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	654.1	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	654.7	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	655.3	0	BX	0	6.25	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	656.0	0	BX	0	6.24	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	656.6	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	657.2	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	657.8	0	BX	0	6.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	658.5	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	659.1	0	BX	0	6.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	659.7	0	BX	0	6.23	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	660.3	0	BX	0	6.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	660.9	0	BX	0	6.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	661.6	0	BX	0	6.22	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	662.2	0	BX	0	6.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	662.8	0	BX	0	6.21	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	663.4	0	BX	0	6.20	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	664.1	0	BX	0	6.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	664.7	0	BX	0	6.19	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	665.3	0	BX	0	6.16	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	665.9	0	BX	0	6.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	666.5	0	BX	0	6.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	667.2	0	BX	0	6.14	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	667.8	0	BX	0	6.13	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	668.4	0	BX	0	6.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	669.0	0	BX	0	6.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	669.7	0	BX	0	6.10	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	670.3	0	BX	0	6.09	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	670.9	0	BX	0	6.08	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	671.5	0	BX	0	6.07	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	672.2	0	BX	0	6.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	672.8	0	BX	0	6.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	673.4	0	BX	0	6.06	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	674.0	0	BX	0	6.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	674.6	0	BX	0	6.05	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	675.3	0	BX	0	6.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	675.9	0	BX	0	6.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	676.5	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	677.1	0	BX	0	6.03	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	677.7	0	BX	0	6.02	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	678.4	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	679.0	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	679.6	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	680.2	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	680.9	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	681.5	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	682.1	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	682.7	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	683.3	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	684.0	0	BX	0	5.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	684.6	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	685.2	0	BX	0	5.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	685.8	0	BX	0	6.01	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	686.5	0	BX	0	6.00	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	687.1	0	BX	0	5.99	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	687.7	0	BX	0	5.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	688.3	0	BX	0	5.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	688.9	0	BX	0	5.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	689.6	0	BX	0	5.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	690.2	0	BX	0	5.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	690.8	0	BX	0	5.98	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	691.4	0	BX	0	5.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	692.0	0	BX	0	5.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	692.7	0	BX	0	5.96	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	693.3	0	BX	0	5.95	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	693.9	0	BX	0	5.94	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	694.5	0	BX	0	5.93	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	695.1	0	BX	0	5.90	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	695.8	0	BX	0	5.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	696.4	0	BX	0	5.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	697.0	0	BX	0	5.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	697.6	0	BX	0	5.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	698.2	0	BX	0	5.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	698.9	0	BX	0	5.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	699.5	0	BX	0	5.90	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	700.1	0	BX	0	5.88	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	700.7	0	BX	0	5.89	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	701.3	0	BX	0	5.87	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	702.0	0	BX	0	5.86	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	702.6	0	BX	0	5.85	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	703.2	0	BX	0	5.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	703.8	0	BX	0	5.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	704.4	0	BX	0	5.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	705.1	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	705.7	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	706.3	0	BX	0	5.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	706.9	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	707.5	0	BX	0	5.84	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	708.2	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	708.8	0	BX	0	5.83	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	709.4	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	710.0	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	710.6	0	BX	0	5.82	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	711.3	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	711.9	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	712.5	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	713.1	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	713.7	0	BX	0	5.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	714.4	0	BX	0	5.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	715.0	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	715.6	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	716.2	0	BX	0	5.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	716.8	0	BX	0	5.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	717.5	0	BX	0	5.80	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	718.1	0	BX	0	5.81	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	718.7	0	BX	0	5.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	719.3	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	719.9	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	720.5	0	BX	0	5.79	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	721.2	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	721.8	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	722.4	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	723.0	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	723.6	0	BX	0	5.77	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	724.3	0	BX	0	5.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	724.9	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	725.5	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	726.1	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	726.7	0	BX	0	5.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	727.4	0	BX	0	5.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	728.0	0	BX	0	5.76	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	728.6	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	729.2	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	729.8	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	730.4	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	731.1	0	BX	0	5.78	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	731.7	0	BX	0	5.75	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	732.3	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	732.9	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	733.5	0	BX	0	5.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	734.2	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	734.8	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	735.4	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	736.0	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	736.6	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	737.2	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	737.9	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	738.5	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	739.1	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	739.7	0	BX	0	5.74	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	740.3	0	BX	0	5.73	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	740.9	0	BX	0	5.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	741.6	0	BX	0	5.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	742.2	0	BX	0	5.72	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	742.8	0	BX	0	5.71	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	743.4	0	BX	0	5.70	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	744.0	0	BX	0	5.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	744.6	0	BX	0	5.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	745.3	0	BX	0	5.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	745.9	0	BX	0	5.67	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	746.5	0	BX	0	5.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	747.1	0	BX	0	5.69	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	747.7	0	BX	0	5.68	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	748.3	0	BX	0	5.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	749.0	0	BX	0	5.66	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	749.6	0	BX	0	5.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	750.2	0	BX	0	5.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	750.8	0	BX	0	5.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	751.4	0	BX	0	5.64	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	752.0	0	BX	0	5.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	752.7	0	BX	0	5.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	753.3	0	BX	0	5.63	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	753.9	0	BX	0	5.62	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	754.5	0	BX	0	5.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	755.1	0	BX	0	5.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	755.7	0	BX	0	5.61	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	756.4	0	BX	0	5.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	757.0	0	BX	0	5.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	757.6	0	BX	0	5.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	758.2	0	BX	0	5.58	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	758.8	0	BX	0	5.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	759.4	0	BX	0	5.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	760.1	0	BX	0	5.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	760.7	0	BX	0	5.59	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	761.3	0	BX	0	5.60	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	761.9	0	BX	0	5.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	762.5	0	BX	0	5.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	763.1	0	BX	0	5.57	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	763.8	0	BX	0	5.55	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	764.4	0	BX	0	5.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	765.0	0	BX	0	5.56	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	765.6	0	BX	0	5.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	766.2	0	BX	0	5.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	766.8	0	BX	0	5.54	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	767.4	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	768.1	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	768.7	0	BX	0	5.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	769.3	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	769.9	0	BX	0	5.53	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	770.5	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	771.1	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	771.8	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	772.4	0	BX	0	5.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	773.0	0	BX	0	5.52	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	773.6	0	BX	0	5.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	774.2	0	BX	0	5.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	774.8	0	BX	0	5.51	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	775.4	0	BX	0	5.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	776.1	0	BX	0	5.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	776.7	0	BX	0	5.50	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	777.3	0	BX	0	5.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	777.9	0	BX	0	5.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	778.5	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	779.1	0	BX	0	5.45	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	779.7	0	BX	0	5.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	780.4	0	BX	0	5.48	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	781.0	0	BX	0	5.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	781.6	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	782.2	0	BX	0	5.47	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	782.8	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	783.4	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	784.0	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	784.7	0	BX	0	5.46	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	785.3	0	BX	0	5.44	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	785.9	0	BX	0	5.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	786.5	0	BX	0	5.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	787.1	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	787.7	0	BX	0	5.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	788.3	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	789.0	0	BX	0	5.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	789.6	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	790.2	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	790.8	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	791.4	0	BX	0	5.43	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	792.0	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	792.6	0	BX	0	5.42	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	793.2	0	BX	0	5.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	793.9	0	BX	0	5.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	794.5	0	BX	0	5.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	795.1	0	BX	0	5.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	795.7	0	BX	0	5.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	796.3	0	BX	0	5.40	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	796.9	0	BX	0	5.41	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	797.5	0	BX	0	5.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	798.2	0	BX	0	5.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	798.8	0	BX	0	5.39	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	799.4	0	BX	0	5.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	800.0	0	BX	0	5.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	800.6	0	BX	0	5.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	801.2	0	BX	0	5.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	801.8	0	BX	0	5.38	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	802.4	0	BX	0	5.37	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	803.1	0	BX	0	5.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	803.7	0	BX	0	5.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	804.3	0	BX	0	5.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	804.9	0	BX	0	5.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	805.5	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	806.1	0	BX	0	5.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	806.7	0	BX	0	5.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	807.3	0	BX	0	5.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	808.0	0	BX	0	5.36	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	808.6	0	BX	0	5.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	809.2	0	BX	0	5.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	809.8	0	BX	0	5.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	810.4	0	BX	0	5.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	811.0	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	811.6	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	812.2	0	BX	0	5.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	812.9	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	813.5	0	BX	0	5.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	814.1	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	814.7	0	BX	0	5.35	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	815.3	0	BX	0	5.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	815.9	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	816.5	0	BX	0	5.34	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	817.1	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	817.7	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	818.4	0	BX	0	5.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	819.0	0	BX	0	5.32	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	819.6	0	BX	0	5.33	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	820.2	0	BX	0	5.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	820.8	0	BX	0	5.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	821.4	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	822.0	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	822.6	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	823.3	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	823.9	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	824.5	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	825.1	0	BX	0	5.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	825.7	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	826.3	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	826.9	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	827.5	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	828.1	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	828.8	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	829.4	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	830.0	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	830.6	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	831.2	0	BX	0	5.31	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	831.8	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	832.4	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	833.0	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	833.6	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	834.2	0	BX	0	5.28	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	834.9	0	BX	0	5.29	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	835.5	0	BX	0	5.30	0
@3861__2000575	001	C	10/07/2000	20:13	164.1000	14.0050	0	836.1	0	BX	0	5.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	0.7	0	BX	0	29.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	1.3	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	2.0	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	2.7	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	3.3	0	BX	0	29.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	4.0	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	4.7	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	5.4	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	6.0	0	BX	0	29.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	6.7	0	BX	0	29.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	7.4	0	BX	0	29.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	8.0	0	BX	0	29.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	8.7	0	BX	0	29.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	9.4	0	BX	0	29.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	10.0	0	BX	0	29.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	10.7	0	BX	0	29.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	11.4	0	BX	0	29.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	12.0	0	BX	0	29.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	12.7	0	BX	0	29.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	13.4	0	BX	0	29.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	14.0	0	BX	0	29.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	14.7	0	BX	0	29.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	15.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	16.0	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	16.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	17.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	18.0	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	18.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	19.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	20.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	20.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	21.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	22.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	22.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	23.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	24.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	24.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	25.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	26.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	26.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	27.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	28.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	28.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	29.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	30.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	30.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	31.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	32.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	32.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	33.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	34.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	34.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	35.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	36.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	36.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	37.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	38.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	38.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	39.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	40.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	40.7	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	41.4	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	42.1	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	42.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	43.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	44.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	44.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	45.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	46.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	46.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	47.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	48.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	48.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	49.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	50.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	50.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	51.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	52.1	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	52.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	53.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	54.0	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	54.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	55.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	56.0	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	56.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	57.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	58.0	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	58.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	59.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	60.0	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	60.7	0	BX	0	29.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	61.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	62.0	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	62.7	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	63.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	64.0	0	BX	0	29.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	64.7	0	BX	0	29.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	65.4	0	BX	0	29.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	66.0	0	BX	0	29.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	66.7	0	BX	0	29.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	67.4	0	BX	0	29.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	68.0	0	BX	0	29.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	68.7	0	BX	0	29.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	69.3	0	BX	0	29.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	70.0	0	BX	0	29.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	70.7	0	BX	0	29.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	71.3	0	BX	0	28.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	72.0	0	BX	0	28.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	72.7	0	BX	0	28.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	73.3	0	BX	0	28.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	74.0	0	BX	0	28.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	74.7	0	BX	0	28.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	75.3	0	BX	0	28.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	76.0	0	BX	0	28.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	76.6	0	BX	0	28.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	77.3	0	BX	0	28.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	78.0	0	BX	0	28.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	78.6	0	BX	0	28.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	79.3	0	BX	0	28.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	80.0	0	BX	0	28.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	80.6	0	BX	0	28.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	81.3	0	BX	0	28.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	82.0	0	BX	0	28.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	82.6	0	BX	0	28.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	83.3	0	BX	0	28.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	83.9	0	BX	0	28.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	84.6	0	BX	0	28.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	85.3	0	BX	0	28.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	85.9	0	BX	0	28.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	86.6	0	BX	0	28.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	87.3	0	BX	0	28.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	87.9	0	BX	0	28.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	88.6	0	BX	0	28.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	89.3	0	BX	0	28.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	89.9	0	BX	0	28.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	90.6	0	BX	0	28.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	91.2	0	BX	0	28.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	91.9	0	BX	0	27.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	92.6	0	BX	0	27.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	93.2	0	BX	0	27.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	93.9	0	BX	0	27.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	94.6	0	BX	0	27.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	95.2	0	BX	0	27.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	95.9	0	BX	0	27.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	96.5	0	BX	0	27.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	97.2	0	BX	0	27.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	97.9	0	BX	0	27.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	98.5	0	BX	0	27.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	99.2	0	BX	0	27.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	99.9	0	BX	0	27.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	100.5	0	BX	0	27.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	101.2	0	BX	0	27.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	101.8	0	BX	0	27.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	102.5	0	BX	0	27.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	103.2	0	BX	0	27.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	103.8	0	BX	0	27.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	104.5	0	BX	0	27.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	105.2	0	BX	0	27.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	105.8	0	BX	0	27.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	106.5	0	BX	0	27.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	107.1	0	BX	0	27.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	107.8	0	BX	0	27.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	108.5	0	BX	0	27.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	109.1	0	BX	0	27.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	109.8	0	BX	0	27.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	110.5	0	BX	0	27.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	111.1	0	BX	0	27.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	111.8	0	BX	0	27.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	112.4	0	BX	0	27.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	113.1	0	BX	0	27.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	113.8	0	BX	0	27.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	114.4	0	BX	0	27.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	115.1	0	BX	0	26.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	115.7	0	BX	0	26.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	116.4	0	BX	0	26.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	117.1	0	BX	0	26.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	117.7	0	BX	0	26.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	118.4	0	BX	0	26.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	119.0	0	BX	0	26.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	119.7	0	BX	0	26.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	120.4	0	BX	0	26.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	121.0	0	BX	0	26.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	121.7	0	BX	0	26.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	122.4	0	BX	0	26.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	123.0	0	BX	0	26.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	123.7	0	BX	0	26.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	124.3	0	BX	0	26.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	125.0	0	BX	0	26.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	125.7	0	BX	0	25.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	126.3	0	BX	0	25.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	127.0	0	BX	0	25.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	127.6	0	BX	0	25.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	128.3	0	BX	0	25.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	129.0	0	BX	0	25.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	129.6	0	BX	0	25.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	130.3	0	BX	0	25.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	130.9	0	BX	0	25.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	131.6	0	BX	0	25.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	132.3	0	BX	0	25.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	132.9	0	BX	0	25.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	133.6	0	BX	0	25.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	134.2	0	BX	0	25.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	134.9	0	BX	0	25.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	135.6	0	BX	0	24.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	136.2	0	BX	0	24.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	136.9	0	BX	0	24.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	137.5	0	BX	0	24.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	138.2	0	BX	0	24.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	138.9	0	BX	0	24.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	139.5	0	BX	0	24.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	140.2	0	BX	0	24.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	140.8	0	BX	0	24.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	141.5	0	BX	0	24.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	142.2	0	BX	0	24.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	142.8	0	BX	0	24.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	143.5	0	BX	0	24.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	144.1	0	BX	0	24.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	144.8	0	BX	0	24.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	145.5	0	BX	0	24.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	146.1	0	BX	0	24.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	146.8	0	BX	0	24.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	147.4	0	BX	0	24.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	148.1	0	BX	0	24.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	148.7	0	BX	0	24.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	149.4	0	BX	0	24.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	150.1	0	BX	0	24.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	150.7	0	BX	0	24.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	151.4	0	BX	0	24.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	152.0	0	BX	0	23.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	152.7	0	BX	0	23.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	153.4	0	BX	0	23.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	154.0	0	BX	0	23.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	154.7	0	BX	0	23.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	155.3	0	BX	0	23.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	156.0	0	BX	0	23.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	156.7	0	BX	0	23.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	157.3	0	BX	0	23.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	158.0	0	BX	0	23.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	158.6	0	BX	0	23.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	159.3	0	BX	0	23.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	159.9	0	BX	0	23.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	160.6	0	BX	0	23.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	161.3	0	BX	0	22.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	161.9	0	BX	0	22.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	162.6	0	BX	0	22.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	163.2	0	BX	0	22.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	163.9	0	BX	0	22.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	164.6	0	BX	0	22.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	165.2	0	BX	0	22.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	165.9	0	BX	0	22.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	166.5	0	BX	0	22.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	167.2	0	BX	0	22.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	167.8	0	BX	0	22.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	168.5	0	BX	0	22.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	169.2	0	BX	0	22.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	169.8	0	BX	0	22.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	170.5	0	BX	0	22.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	171.1	0	BX	0	22.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	171.8	0	BX	0	22.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	172.4	0	BX	0	22.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	173.1	0	BX	0	22.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	173.8	0	BX	0	22.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	174.4	0	BX	0	22.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	175.1	0	BX	0	21.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	175.7	0	BX	0	21.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	176.4	0	BX	0	21.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	177.0	0	BX	0	21.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	177.7	0	BX	0	21.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	178.4	0	BX	0	21.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	179.0	0	BX	0	21.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	179.7	0	BX	0	21.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	180.3	0	BX	0	21.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	181.0	0	BX	0	21.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	181.6	0	BX	0	21.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	182.3	0	BX	0	21.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	183.0	0	BX	0	21.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	183.6	0	BX	0	21.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	184.3	0	BX	0	21.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	184.9	0	BX	0	21.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	185.6	0	BX	0	21.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	186.2	0	BX	0	21.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	186.9	0	BX	0	21.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	187.6	0	BX	0	21.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	188.2	0	BX	0	21.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	188.9	0	BX	0	20.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	189.5	0	BX	0	20.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	190.2	0	BX	0	20.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	190.8	0	BX	0	20.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	191.5	0	BX	0	20.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	192.1	0	BX	0	20.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	192.8	0	BX	0	20.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	193.5	0	BX	0	20.51	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	194.1	0	BX	0	20.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	194.8	0	BX	0	20.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	195.4	0	BX	0	20.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	196.1	0	BX	0	20.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	196.7	0	BX	0	20.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	197.4	0	BX	0	20.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	198.0	0	BX	0	19.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	198.7	0	BX	0	19.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	199.4	0	BX	0	19.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	200.0	0	BX	0	19.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	200.7	0	BX	0	19.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	201.3	0	BX	0	19.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	202.0	0	BX	0	19.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	202.6	0	BX	0	19.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	203.3	0	BX	0	19.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	203.9	0	BX	0	19.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	204.6	0	BX	0	19.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	205.3	0	BX	0	19.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	205.9	0	BX	0	19.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	206.6	0	BX	0	18.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	207.2	0	BX	0	18.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	207.9	0	BX	0	18.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	208.5	0	BX	0	18.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	209.2	0	BX	0	18.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	209.8	0	BX	0	18.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	210.5	0	BX	0	18.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	211.2	0	BX	0	18.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	211.8	0	BX	0	18.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	212.5	0	BX	0	18.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	213.1	0	BX	0	18.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	213.8	0	BX	0	18.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	214.4	0	BX	0	17.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	215.1	0	BX	0	17.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	215.7	0	BX	0	17.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	216.4	0	BX	0	17.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	217.0	0	BX	0	17.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	217.7	0	BX	0	17.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	218.4	0	BX	0	17.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	219.0	0	BX	0	17.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	219.7	0	BX	0	17.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	220.3	0	BX	0	17.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	221.0	0	BX	0	17.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	221.6	0	BX	0	17.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	222.3	0	BX	0	17.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	222.9	0	BX	0	17.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	223.6	0	BX	0	17.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	224.2	0	BX	0	17.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	224.9	0	BX	0	17.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	225.5	0	BX	0	17.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	226.2	0	BX	0	17.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	226.9	0	BX	0	17.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	227.5	0	BX	0	17.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	228.2	0	BX	0	17.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	228.8	0	BX	0	16.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	229.5	0	BX	0	16.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	230.1	0	BX	0	16.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	230.8	0	BX	0	16.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	231.4	0	BX	0	16.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	232.1	0	BX	0	16.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	232.7	0	BX	0	16.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	233.4	0	BX	0	16.51	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	234.0	0	BX	0	16.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	234.7	0	BX	0	16.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	235.3	0	BX	0	16.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	236.0	0	BX	0	16.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	236.7	0	BX	0	16.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	237.3	0	BX	0	16.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	238.0	0	BX	0	16.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	238.6	0	BX	0	16.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	239.3	0	BX	0	15.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	239.9	0	BX	0	15.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	240.6	0	BX	0	15.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	241.2	0	BX	0	15.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	241.9	0	BX	0	15.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	242.5	0	BX	0	15.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	243.2	0	BX	0	15.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	243.8	0	BX	0	15.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	244.5	0	BX	0	15.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	245.1	0	BX	0	15.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	245.8	0	BX	0	15.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	246.4	0	BX	0	15.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	247.1	0	BX	0	15.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	247.7	0	BX	0	15.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	248.4	0	BX	0	15.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	249.1	0	BX	0	15.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	249.7	0	BX	0	15.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	250.4	0	BX	0	15.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	251.0	0	BX	0	15.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	251.7	0	BX	0	15.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	252.3	0	BX	0	15.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	253.0	0	BX	0	15.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	253.6	0	BX	0	14.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	254.3	0	BX	0	14.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	254.9	0	BX	0	14.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	255.6	0	BX	0	14.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	256.2	0	BX	0	14.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	256.9	0	BX	0	14.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	257.5	0	BX	0	14.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	258.2	0	BX	0	14.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	258.8	0	BX	0	14.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	259.5	0	BX	0	14.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	260.1	0	BX	0	14.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	260.8	0	BX	0	14.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	261.4	0	BX	0	14.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	262.1	0	BX	0	14.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	262.7	0	BX	0	14.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	263.4	0	BX	0	14.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	264.0	0	BX	0	14.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	264.7	0	BX	0	14.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	265.3	0	BX	0	14.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	266.0	0	BX	0	14.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	266.6	0	BX	0	14.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	267.3	0	BX	0	14.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	267.9	0	BX	0	14.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	268.6	0	BX	0	13.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	269.2	0	BX	0	13.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	269.9	0	BX	0	13.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	270.5	0	BX	0	13.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	271.2	0	BX	0	13.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	271.9	0	BX	0	13.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	272.5	0	BX	0	13.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	273.2	0	BX	0	13.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	273.8	0	BX	0	13.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	274.5	0	BX	0	13.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	275.1	0	BX	0	13.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	275.8	0	BX	0	13.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	276.4	0	BX	0	13.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	277.1	0	BX	0	13.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	277.7	0	BX	0	13.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	278.4	0	BX	0	13.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	279.0	0	BX	0	13.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	279.7	0	BX	0	12.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	280.3	0	BX	0	12.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	281.0	0	BX	0	12.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	281.6	0	BX	0	12.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	282.3	0	BX	0	12.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	282.9	0	BX	0	12.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	283.6	0	BX	0	12.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	284.2	0	BX	0	12.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	284.9	0	BX	0	12.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	285.5	0	BX	0	12.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	286.2	0	BX	0	12.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	286.8	0	BX	0	12.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	287.5	0	BX	0	12.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	288.1	0	BX	0	12.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	288.7	0	BX	0	12.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	289.4	0	BX	0	12.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	290.0	0	BX	0	12.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	290.7	0	BX	0	12.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	291.3	0	BX	0	12.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	292.0	0	BX	0	12.51	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	292.6	0	BX	0	12.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	293.3	0	BX	0	12.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	293.9	0	BX	0	12.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	294.6	0	BX	0	12.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	295.2	0	BX	0	12.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	295.9	0	BX	0	12.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	296.5	0	BX	0	12.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	297.2	0	BX	0	12.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	297.8	0	BX	0	12.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	298.5	0	BX	0	12.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	299.1	0	BX	0	12.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	299.8	0	BX	0	11.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	300.4	0	BX	0	11.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	301.1	0	BX	0	11.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	301.7	0	BX	0	11.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	302.4	0	BX	0	11.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	303.0	0	BX	0	11.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	303.7	0	BX	0	11.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	304.3	0	BX	0	11.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	305.0	0	BX	0	11.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	305.6	0	BX	0	11.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	306.3	0	BX	0	11.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	306.9	0	BX	0	11.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	307.6	0	BX	0	11.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	308.2	0	BX	0	11.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	308.9	0	BX	0	11.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	309.5	0	BX	0	11.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	310.2	0	BX	0	11.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	310.8	0	BX	0	11.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	311.5	0	BX	0	11.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	312.1	0	BX	0	11.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	312.7	0	BX	0	11.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	313.4	0	BX	0	11.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	314.0	0	BX	0	11.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	314.7	0	BX	0	11.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	315.3	0	BX	0	11.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	316.0	0	BX	0	11.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	316.6	0	BX	0	11.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	317.3	0	BX	0	10.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	317.9	0	BX	0	10.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	318.6	0	BX	0	10.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	319.2	0	BX	0	10.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	319.9	0	BX	0	10.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	320.5	0	BX	0	10.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	321.2	0	BX	0	10.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	321.8	0	BX	0	10.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	322.5	0	BX	0	10.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	323.1	0	BX	0	10.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	323.8	0	BX	0	10.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	324.4	0	BX	0	10.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	325.0	0	BX	0	10.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	325.7	0	BX	0	10.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	326.3	0	BX	0	10.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	327.0	0	BX	0	10.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	327.6	0	BX	0	10.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	328.3	0	BX	0	10.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	328.9	0	BX	0	10.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	329.6	0	BX	0	10.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	330.2	0	BX	0	10.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	330.9	0	BX	0	10.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	331.5	0	BX	0	10.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	332.2	0	BX	0	10.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	332.8	0	BX	0	10.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	333.5	0	BX	0	10.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	334.1	0	BX	0	10.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	334.7	0	BX	0	10.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	335.4	0	BX	0	10.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	336.0	0	BX	0	10.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	336.7	0	BX	0	10.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	337.3	0	BX	0	10.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	338.0	0	BX	0	10.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	338.6	0	BX	0	10.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	339.3	0	BX	0	10.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	339.9	0	BX	0	10.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	340.6	0	BX	0	10.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	341.2	0	BX	0	10.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	341.8	0	BX	0	10.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	342.5	0	BX	0	10.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	343.1	0	BX	0	10.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	343.8	0	BX	0	10.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	344.4	0	BX	0	10.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	345.1	0	BX	0	10.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	345.7	0	BX	0	10.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	346.4	0	BX	0	10.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	347.0	0	BX	0	10.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	347.7	0	BX	0	10.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	348.3	0	BX	0	9.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	348.9	0	BX	0	9.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	349.6	0	BX	0	9.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	350.2	0	BX	0	9.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	350.9	0	BX	0	9.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	351.5	0	BX	0	9.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	352.2	0	BX	0	9.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	352.8	0	BX	0	9.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	353.5	0	BX	0	9.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	354.1	0	BX	0	9.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	354.8	0	BX	0	9.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	355.4	0	BX	0	9.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	356.0	0	BX	0	9.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	356.7	0	BX	0	9.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	357.3	0	BX	0	9.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	358.0	0	BX	0	9.81	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	358.6	0	BX	0	9.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	359.3	0	BX	0	9.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	359.9	0	BX	0	9.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	360.6	0	BX	0	9.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	361.2	0	BX	0	9.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	361.8	0	BX	0	9.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	362.5	0	BX	0	9.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	363.1	0	BX	0	9.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	363.8	0	BX	0	9.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	364.4	0	BX	0	9.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	365.1	0	BX	0	9.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	365.7	0	BX	0	9.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	366.4	0	BX	0	9.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	367.0	0	BX	0	9.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	367.6	0	BX	0	9.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	368.3	0	BX	0	9.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	368.9	0	BX	0	9.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	369.6	0	BX	0	9.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	370.2	0	BX	0	9.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	370.9	0	BX	0	9.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	371.5	0	BX	0	9.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	372.1	0	BX	0	9.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	372.8	0	BX	0	9.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	373.4	0	BX	0	9.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	374.1	0	BX	0	9.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	374.7	0	BX	0	9.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	375.4	0	BX	0	9.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	376.0	0	BX	0	9.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	376.7	0	BX	0	9.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	377.3	0	BX	0	9.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	377.9	0	BX	0	9.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	378.6	0	BX	0	9.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	379.2	0	BX	0	9.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	379.9	0	BX	0	9.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	380.5	0	BX	0	9.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	381.2	0	BX	0	9.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	381.8	0	BX	0	9.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	382.4	0	BX	0	9.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	383.1	0	BX	0	9.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	383.7	0	BX	0	9.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	384.4	0	BX	0	9.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	385.0	0	BX	0	9.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	385.7	0	BX	0	9.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	386.3	0	BX	0	9.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	386.9	0	BX	0	9.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	387.6	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	388.2	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	388.9	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	389.5	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	390.1	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	390.8	0	BX	0	9.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	391.4	0	BX	0	9.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	392.1	0	BX	0	9.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	392.7	0	BX	0	8.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	393.4	0	BX	0	8.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	394.0	0	BX	0	8.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	394.6	0	BX	0	8.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	395.3	0	BX	0	8.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	395.9	0	BX	0	8.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	396.6	0	BX	0	8.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	397.2	0	BX	0	8.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	397.9	0	BX	0	8.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	398.5	0	BX	0	8.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	399.1	0	BX	0	8.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	399.8	0	BX	0	8.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	400.4	0	BX	0	8.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	401.1	0	BX	0	8.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	401.7	0	BX	0	8.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	402.3	0	BX	0	8.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	403.0	0	BX	0	8.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	403.6	0	BX	0	8.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	404.3	0	BX	0	8.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	404.9	0	BX	0	8.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	405.6	0	BX	0	8.81	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	406.2	0	BX	0	8.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	406.8	0	BX	0	8.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	407.5	0	BX	0	8.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	408.1	0	BX	0	8.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	408.8	0	BX	0	8.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	409.4	0	BX	0	8.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	410.0	0	BX	0	8.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	410.7	0	BX	0	8.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	411.3	0	BX	0	8.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	412.0	0	BX	0	8.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	412.6	0	BX	0	8.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	413.2	0	BX	0	8.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	413.9	0	BX	0	8.51	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	414.5	0	BX	0	8.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	415.2	0	BX	0	8.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	415.8	0	BX	0	8.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	416.4	0	BX	0	8.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	417.1	0	BX	0	8.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	417.7	0	BX	0	8.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	418.4	0	BX	0	8.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	419.0	0	BX	0	8.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	419.6	0	BX	0	8.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	420.3	0	BX	0	8.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	420.9	0	BX	0	8.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	421.6	0	BX	0	8.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	422.2	0	BX	0	8.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	422.8	0	BX	0	8.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	423.5	0	BX	0	8.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	424.1	0	BX	0	8.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	424.8	0	BX	0	8.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	425.4	0	BX	0	8.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	426.0	0	BX	0	8.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	426.7	0	BX	0	8.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	427.3	0	BX	0	8.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	428.0	0	BX	0	8.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	428.6	0	BX	0	8.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	429.2	0	BX	0	8.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	429.9	0	BX	0	8.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	430.5	0	BX	0	8.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	431.2	0	BX	0	8.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	431.8	0	BX	0	8.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	432.4	0	BX	0	8.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	433.1	0	BX	0	8.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	433.7	0	BX	0	8.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	434.4	0	BX	0	8.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	435.0	0	BX	0	8.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	435.6	0	BX	0	8.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	436.3	0	BX	0	8.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	436.9	0	BX	0	8.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	437.6	0	BX	0	8.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	438.2	0	BX	0	8.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	438.8	0	BX	0	8.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	439.5	0	BX	0	8.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	440.1	0	BX	0	8.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	440.8	0	BX	0	8.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	441.4	0	BX	0	8.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	442.0	0	BX	0	8.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	442.7	0	BX	0	8.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	443.3	0	BX	0	8.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	443.9	0	BX	0	8.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	444.6	0	BX	0	8.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	445.2	0	BX	0	8.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	445.9	0	BX	0	8.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	446.5	0	BX	0	8.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	447.1	0	BX	0	8.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	447.8	0	BX	0	8.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	448.4	0	BX	0	8.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	449.1	0	BX	0	8.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	449.7	0	BX	0	8.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	450.3	0	BX	0	8.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	451.0	0	BX	0	8.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	451.6	0	BX	0	7.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	452.2	0	BX	0	7.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	452.9	0	BX	0	7.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	453.5	0	BX	0	7.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	454.2	0	BX	0	7.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	454.8	0	BX	0	7.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	455.4	0	BX	0	7.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	456.1	0	BX	0	7.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	456.7	0	BX	0	7.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	457.3	0	BX	0	7.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	458.0	0	BX	0	7.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	458.6	0	BX	0	7.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	459.3	0	BX	0	7.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	459.9	0	BX	0	7.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	460.5	0	BX	0	7.81	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	461.2	0	BX	0	7.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	461.8	0	BX	0	7.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	462.4	0	BX	0	7.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	463.1	0	BX	0	7.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	463.7	0	BX	0	7.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	464.4	0	BX	0	7.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	465.0	0	BX	0	7.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	465.6	0	BX	0	7.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	466.3	0	BX	0	7.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	466.9	0	BX	0	7.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	467.5	0	BX	0	7.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	468.2	0	BX	0	7.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	468.8	0	BX	0	7.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	469.5	0	BX	0	7.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	470.1	0	BX	0	7.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	470.7	0	BX	0	7.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	471.4	0	BX	0	7.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	472.0	0	BX	0	7.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	472.6	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	473.3	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	473.9	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	474.5	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	475.2	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	475.8	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	476.5	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	477.1	0	BX	0	7.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	477.7	0	BX	0	7.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	478.4	0	BX	0	7.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	479.0	0	BX	0	7.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	479.6	0	BX	0	7.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	480.3	0	BX	0	7.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	480.9	0	BX	0	7.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	481.5	0	BX	0	7.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	482.2	0	BX	0	7.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	482.8	0	BX	0	7.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	483.4	0	BX	0	7.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	484.1	0	BX	0	7.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	484.7	0	BX	0	7.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	485.4	0	BX	0	7.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	486.0	0	BX	0	7.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	486.6	0	BX	0	7.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	487.3	0	BX	0	7.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	487.9	0	BX	0	7.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	488.5	0	BX	0	7.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	489.2	0	BX	0	7.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	489.8	0	BX	0	7.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	490.4	0	BX	0	7.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	491.1	0	BX	0	7.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	491.7	0	BX	0	7.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	492.3	0	BX	0	7.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	493.0	0	BX	0	7.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	493.6	0	BX	0	7.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	494.3	0	BX	0	7.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	494.9	0	BX	0	7.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	495.5	0	BX	0	7.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	496.2	0	BX	0	7.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	496.8	0	BX	0	7.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	497.4	0	BX	0	7.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	498.1	0	BX	0	7.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	498.7	0	BX	0	7.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	499.3	0	BX	0	7.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	500.0	0	BX	0	7.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	500.6	0	BX	0	7.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	501.2	0	BX	0	7.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	501.9	0	BX	0	7.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	502.5	0	BX	0	7.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	503.1	0	BX	0	7.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	503.8	0	BX	0	7.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	504.4	0	BX	0	7.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	505.0	0	BX	0	7.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	505.7	0	BX	0	7.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	506.3	0	BX	0	7.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	506.9	0	BX	0	7.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	507.6	0	BX	0	7.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	508.2	0	BX	0	7.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	508.8	0	BX	0	7.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	509.5	0	BX	0	7.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	510.1	0	BX	0	7.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	510.7	0	BX	0	7.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	511.4	0	BX	0	7.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	512.0	0	BX	0	7.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	512.6	0	BX	0	7.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	513.3	0	BX	0	7.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	513.9	0	BX	0	7.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	514.5	0	BX	0	7.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	515.2	0	BX	0	7.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	515.8	0	BX	0	7.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	516.4	0	BX	0	7.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	517.1	0	BX	0	7.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	517.7	0	BX	0	7.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	518.3	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	519.0	0	BX	0	7.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	519.6	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	520.2	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	520.9	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	521.5	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	522.1	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	522.8	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	523.4	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	524.0	0	BX	0	7.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	524.7	0	BX	0	7.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	525.3	0	BX	0	7.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	525.9	0	BX	0	7.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	526.6	0	BX	0	7.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	527.2	0	BX	0	7.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	527.8	0	BX	0	7.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	528.5	0	BX	0	7.02	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	529.1	0	BX	0	7.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	529.7	0	BX	0	7.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	530.4	0	BX	0	7.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	531.0	0	BX	0	6.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	531.6	0	BX	0	6.97	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	532.3	0	BX	0	6.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	532.9	0	BX	0	6.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	533.5	0	BX	0	6.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	534.2	0	BX	0	6.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	534.8	0	BX	0	6.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	535.4	0	BX	0	6.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	536.1	0	BX	0	6.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	536.7	0	BX	0	6.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	537.3	0	BX	0	6.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	538.0	0	BX	0	6.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	538.6	0	BX	0	6.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	539.2	0	BX	0	6.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	539.9	0	BX	0	6.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	540.5	0	BX	0	6.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	541.1	0	BX	0	6.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	541.7	0	BX	0	6.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	542.4	0	BX	0	6.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	543.0	0	BX	0	6.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	543.6	0	BX	0	6.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	544.3	0	BX	0	6.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	544.9	0	BX	0	6.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	545.5	0	BX	0	6.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	546.2	0	BX	0	6.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	546.8	0	BX	0	6.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	547.4	0	BX	0	6.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	548.1	0	BX	0	6.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	548.7	0	BX	0	6.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	549.3	0	BX	0	6.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	550.0	0	BX	0	6.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	550.6	0	BX	0	6.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	551.2	0	BX	0	6.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	551.8	0	BX	0	6.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	552.5	0	BX	0	6.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	553.1	0	BX	0	6.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	553.7	0	BX	0	6.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	554.4	0	BX	0	6.74	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	555.0	0	BX	0	6.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	555.6	0	BX	0	6.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	556.3	0	BX	0	6.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	556.9	0	BX	0	6.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	557.5	0	BX	0	6.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	558.2	0	BX	0	6.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	558.8	0	BX	0	6.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	559.4	0	BX	0	6.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	560.0	0	BX	0	6.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	560.7	0	BX	0	6.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	561.3	0	BX	0	6.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	561.9	0	BX	0	6.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	562.6	0	BX	0	6.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	563.2	0	BX	0	6.65	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	563.8	0	BX	0	6.63	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	564.5	0	BX	0	6.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	565.1	0	BX	0	6.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	565.7	0	BX	0	6.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	566.3	0	BX	0	6.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	567.0	0	BX	0	6.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	567.6	0	BX	0	6.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	568.2	0	BX	0	6.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	568.9	0	BX	0	6.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	569.5	0	BX	0	6.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	570.1	0	BX	0	6.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	570.8	0	BX	0	6.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	571.4	0	BX	0	6.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	572.0	0	BX	0	6.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	572.6	0	BX	0	6.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	573.3	0	BX	0	6.51	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	573.9	0	BX	0	6.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	574.5	0	BX	0	6.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	575.2	0	BX	0	6.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	575.8	0	BX	0	6.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	576.4	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	577.0	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	577.7	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	578.3	0	BX	0	6.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	578.9	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	579.6	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	580.2	0	BX	0	6.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	580.8	0	BX	0	6.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	581.5	0	BX	0	6.41	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	582.1	0	BX	0	6.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	582.7	0	BX	0	6.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	583.3	0	BX	0	6.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	584.0	0	BX	0	6.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	584.6	0	BX	0	6.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	585.2	0	BX	0	6.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	585.9	0	BX	0	6.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	586.5	0	BX	0	6.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	587.1	0	BX	0	6.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	587.7	0	BX	0	6.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	588.4	0	BX	0	6.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	589.0	0	BX	0	6.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	589.6	0	BX	0	6.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	590.2	0	BX	0	6.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	590.9	0	BX	0	6.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	591.5	0	BX	0	6.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	592.1	0	BX	0	6.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	592.8	0	BX	0	6.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	593.4	0	BX	0	6.29	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	594.0	0	BX	0	6.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	594.6	0	BX	0	6.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	595.3	0	BX	0	6.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	595.9	0	BX	0	6.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	596.5	0	BX	0	6.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	597.2	0	BX	0	6.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	597.8	0	BX	0	6.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	598.4	0	BX	0	6.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	599.0	0	BX	0	6.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	599.7	0	BX	0	6.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	600.3	0	BX	0	6.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	600.9	0	BX	0	6.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	601.5	0	BX	0	6.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	602.2	0	BX	0	6.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	602.8	0	BX	0	6.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	603.4	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	604.1	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	604.7	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	605.3	0	BX	0	6.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	605.9	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	606.6	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	607.2	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	607.8	0	BX	0	6.22	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	608.4	0	BX	0	6.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	609.1	0	BX	0	6.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	609.7	0	BX	0	6.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	610.3	0	BX	0	6.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	611.0	0	BX	0	6.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	611.6	0	BX	0	6.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	612.2	0	BX	0	6.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	612.8	0	BX	0	6.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	613.5	0	BX	0	6.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	614.1	0	BX	0	6.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	614.7	0	BX	0	6.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	615.3	0	BX	0	6.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	616.0	0	BX	0	6.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	616.6	0	BX	0	6.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	617.2	0	BX	0	6.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	617.8	0	BX	0	6.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	618.5	0	BX	0	6.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	619.1	0	BX	0	6.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	619.7	0	BX	0	6.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	620.3	0	BX	0	6.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	621.0	0	BX	0	6.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	621.6	0	BX	0	6.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	622.2	0	BX	0	6.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	622.9	0	BX	0	6.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	623.5	0	BX	0	6.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	624.1	0	BX	0	6.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	624.7	0	BX	0	6.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	625.4	0	BX	0	6.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	626.0	0	BX	0	6.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	626.6	0	BX	0	6.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	627.2	0	BX	0	6.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	627.9	0	BX	0	6.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	628.5	0	BX	0	6.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	629.1	0	BX	0	6.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	629.7	0	BX	0	6.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	630.4	0	BX	0	6.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	631.0	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	631.6	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	632.2	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	632.9	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	633.5	0	BX	0	6.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	634.1	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	634.7	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	635.4	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	636.0	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	636.6	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	637.2	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	637.9	0	BX	0	6.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	638.5	0	BX	0	6.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	639.1	0	BX	0	6.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	639.7	0	BX	0	6.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	640.4	0	BX	0	6.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	641.0	0	BX	0	6.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	641.6	0	BX	0	6.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	642.2	0	BX	0	6.03	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	642.9	0	BX	0	6.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	643.5	0	BX	0	6.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	644.1	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	644.7	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	645.4	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	646.0	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	646.6	0	BX	0	6.01	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	647.2	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	647.8	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	648.5	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	649.1	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	649.7	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	650.3	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	651.0	0	BX	0	5.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	651.6	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	652.2	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	652.8	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	653.5	0	BX	0	5.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	654.1	0	BX	0	6.00	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	654.7	0	BX	0	5.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	655.3	0	BX	0	5.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	656.0	0	BX	0	5.99	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	656.6	0	BX	0	5.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	657.2	0	BX	0	5.98	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	657.8	0	BX	0	5.96	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	658.5	0	BX	0	5.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	659.1	0	BX	0	5.95	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	659.7	0	BX	0	5.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	660.3	0	BX	0	5.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	660.9	0	BX	0	5.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	661.6	0	BX	0	5.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	662.2	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	662.8	0	BX	0	5.94	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	663.4	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	664.1	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	664.7	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	665.3	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	665.9	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	666.5	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	667.2	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	667.8	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	668.4	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	669.0	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	669.7	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	670.3	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	670.9	0	BX	0	5.93	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	671.5	0	BX	0	5.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	672.2	0	BX	0	5.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	672.8	0	BX	0	5.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	673.4	0	BX	0	5.92	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	674.0	0	BX	0	5.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	674.6	0	BX	0	5.91	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	675.3	0	BX	0	5.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	675.9	0	BX	0	5.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	676.5	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	677.1	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	677.7	0	BX	0	5.90	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	678.4	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	679.0	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	679.6	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	680.2	0	BX	0	5.88	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	680.9	0	BX	0	5.89	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	681.5	0	BX	0	5.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	682.1	0	BX	0	5.87	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	682.7	0	BX	0	5.86	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	683.3	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	684.0	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	684.6	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	685.2	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	685.8	0	BX	0	5.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	686.5	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	687.1	0	BX	0	5.85	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	687.7	0	BX	0	5.84	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	688.3	0	BX	0	5.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	688.9	0	BX	0	5.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	689.6	0	BX	0	5.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	690.2	0	BX	0	5.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	690.8	0	BX	0	5.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	691.4	0	BX	0	5.83	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	692.0	0	BX	0	5.82	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	692.7	0	BX	0	5.81	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	693.3	0	BX	0	5.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	693.9	0	BX	0	5.81	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	694.5	0	BX	0	5.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	695.1	0	BX	0	5.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	695.8	0	BX	0	5.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	696.4	0	BX	0	5.80	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	697.0	0	BX	0	5.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	697.6	0	BX	0	5.79	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	698.2	0	BX	0	5.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	698.9	0	BX	0	5.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	699.5	0	BX	0	5.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	700.1	0	BX	0	5.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	700.7	0	BX	0	5.78	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	701.3	0	BX	0	5.77	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	702.0	0	BX	0	5.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	702.6	0	BX	0	5.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	703.2	0	BX	0	5.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	703.8	0	BX	0	5.76	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	704.4	0	BX	0	5.75	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	705.1	0	BX	0	5.73	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	705.7	0	BX	0	5.72	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	706.3	0	BX	0	5.71	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	706.9	0	BX	0	5.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	707.5	0	BX	0	5.70	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	708.2	0	BX	0	5.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	708.8	0	BX	0	5.69	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	709.4	0	BX	0	5.68	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	710.0	0	BX	0	5.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	710.6	0	BX	0	5.67	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	711.3	0	BX	0	5.66	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	711.9	0	BX	0	5.64	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	712.5	0	BX	0	5.62	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	713.1	0	BX	0	5.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	713.7	0	BX	0	5.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	714.4	0	BX	0	5.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	715.0	0	BX	0	5.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	715.6	0	BX	0	5.61	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	716.2	0	BX	0	5.60	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	716.8	0	BX	0	5.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	717.5	0	BX	0	5.59	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	718.1	0	BX	0	5.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	718.7	0	BX	0	5.58	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	719.3	0	BX	0	5.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	719.9	0	BX	0	5.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	720.5	0	BX	0	5.57	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	721.2	0	BX	0	5.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	721.8	0	BX	0	5.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	722.4	0	BX	0	5.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	723.0	0	BX	0	5.56	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	723.6	0	BX	0	5.55	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	724.3	0	BX	0	5.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	724.9	0	BX	0	5.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	725.5	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	726.1	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	726.7	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	727.4	0	BX	0	5.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	728.0	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	728.6	0	BX	0	5.54	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	729.2	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	729.8	0	BX	0	5.53	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	730.4	0	BX	0	5.52	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	731.1	0	BX	0	5.50	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	731.7	0	BX	0	5.49	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	732.3	0	BX	0	5.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	732.9	0	BX	0	5.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	733.5	0	BX	0	5.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	734.2	0	BX	0	5.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	734.8	0	BX	0	5.48	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	735.4	0	BX	0	5.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	736.0	0	BX	0	5.47	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	736.6	0	BX	0	5.46	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	737.2	0	BX	0	5.45	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	737.9	0	BX	0	5.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	738.5	0	BX	0	5.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	739.1	0	BX	0	5.44	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	739.7	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	740.3	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	740.9	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	741.6	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	742.2	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	742.8	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	743.4	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	744.0	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	744.6	0	BX	0	5.43	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	745.3	0	BX	0	5.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	745.9	0	BX	0	5.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	746.5	0	BX	0	5.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	747.1	0	BX	0	5.42	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	747.7	0	BX	0	5.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	748.3	0	BX	0	5.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	749.0	0	BX	0	5.40	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	749.6	0	BX	0	5.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	750.2	0	BX	0	5.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	750.8	0	BX	0	5.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	751.4	0	BX	0	5.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	752.0	0	BX	0	5.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	752.7	0	BX	0	5.38	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	753.3	0	BX	0	5.39	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	753.9	0	BX	0	5.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	754.5	0	BX	0	5.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	755.1	0	BX	0	5.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	755.7	0	BX	0	5.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	756.4	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	757.0	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	757.6	0	BX	0	5.37	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	758.2	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	758.8	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	759.4	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	760.1	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	760.7	0	BX	0	5.36	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	761.3	0	BX	0	5.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	761.9	0	BX	0	5.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	762.5	0	BX	0	5.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	763.1	0	BX	0	5.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	763.8	0	BX	0	5.35	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	764.4	0	BX	0	5.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	765.0	0	BX	0	5.34	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	765.6	0	BX	0	5.33	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	766.2	0	BX	0	5.32	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	766.8	0	BX	0	5.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	767.4	0	BX	0	5.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	768.1	0	BX	0	5.31	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	768.7	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	769.3	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	769.9	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	770.5	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	771.1	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	771.8	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	772.4	0	BX	0	5.30	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	773.0	0	BX	0	5.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	773.6	0	BX	0	5.28	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	774.2	0	BX	0	5.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	774.8	0	BX	0	5.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	775.4	0	BX	0	5.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	776.1	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	776.7	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	777.3	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	777.9	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	778.5	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	779.1	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	779.7	0	BX	0	5.27	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	780.4	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	781.0	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	781.6	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	782.2	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	782.8	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	783.4	0	BX	0	5.26	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	784.0	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	784.7	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	785.3	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	785.9	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	786.5	0	BX	0	5.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	787.1	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	787.7	0	BX	0	5.25	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	788.3	0	BX	0	5.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	789.0	0	BX	0	5.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	789.6	0	BX	0	5.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	790.2	0	BX	0	5.24	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	790.8	0	BX	0	5.23	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	791.4	0	BX	0	5.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	792.0	0	BX	0	5.21	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	792.6	0	BX	0	5.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	793.2	0	BX	0	5.20	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	793.9	0	BX	0	5.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	794.5	0	BX	0	5.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	795.1	0	BX	0	5.18	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	795.7	0	BX	0	5.19	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	796.3	0	BX	0	5.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	796.9	0	BX	0	5.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	797.5	0	BX	0	5.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	798.2	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	798.8	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	799.4	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	800.0	0	BX	0	5.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	800.6	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	801.2	0	BX	0	5.17	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	801.8	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	802.4	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	803.1	0	BX	0	5.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	803.7	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	804.3	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	804.9	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	805.5	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	806.1	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	806.7	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	807.3	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	808.0	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	808.6	0	BX	0	5.16	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	809.2	0	BX	0	5.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	809.8	0	BX	0	5.15	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	810.4	0	BX	0	5.14	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	811.0	0	BX	0	5.13	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	811.6	0	BX	0	5.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	812.2	0	BX	0	5.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	812.9	0	BX	0	5.12	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	813.5	0	BX	0	5.11	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	814.1	0	BX	0	5.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	814.7	0	BX	0	5.10	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	815.3	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	815.9	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	816.5	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	817.1	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	817.7	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	818.4	0	BX	0	5.09	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	819.0	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	819.6	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	820.2	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	820.8	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	821.4	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	822.0	0	BX	0	5.08	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	822.6	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	823.3	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	823.9	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	824.5	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	825.1	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	825.7	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	826.3	0	BX	0	5.07	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	826.9	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	827.5	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	828.1	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	828.8	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	829.4	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	830.0	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	830.6	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	831.2	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	831.8	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	832.4	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	833.0	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	833.6	0	BX	0	5.06	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	834.2	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	834.9	0	BX	0	5.04	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	835.5	0	BX	0	5.05	0
@3861__2000575	002	C	10/08/2000	05:03	160.7050	14.0050	0	836.1	0	BX	0	5.05	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	0.7	0	BX	0	26.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	1.3	0	BX	0	27.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	2.0	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	2.7	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	3.3	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	4.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	4.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	5.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	6.0	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	6.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	7.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	8.0	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	8.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	9.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	10.0	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	10.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	11.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	12.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	12.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	13.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	14.0	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	14.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	15.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	16.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	16.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	17.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	18.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	18.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	19.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	20.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	20.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	21.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	22.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	22.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	23.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	24.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	24.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	25.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	26.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	26.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	27.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	28.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	28.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	29.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	30.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	30.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	31.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	32.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	32.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	33.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	34.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	34.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	35.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	36.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	36.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	37.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	38.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	38.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	39.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	40.1	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	40.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	41.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	42.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	42.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	43.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	44.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	44.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	45.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	46.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	46.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	47.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	48.1	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	48.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	49.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	50.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	50.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	51.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	52.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	52.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	53.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	54.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	54.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	55.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	56.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	56.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	57.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	58.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	58.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	59.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	60.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	60.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	61.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	62.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	62.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	63.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	64.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	64.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	65.4	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	66.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	66.7	0	BX	0	27.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	67.4	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	68.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	68.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	69.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	70.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	70.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	71.3	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	72.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	72.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	73.3	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	74.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	74.7	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	75.3	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	76.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	76.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	77.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	78.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	78.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	79.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	80.0	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	80.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	81.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	82.0	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	82.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	83.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	83.9	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	84.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	85.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	85.9	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	86.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	87.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	87.9	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	88.6	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	89.3	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	89.9	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	90.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	91.2	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	91.9	0	BX	0	27.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	92.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	93.2	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	93.9	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	94.6	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	95.2	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	95.9	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	96.5	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	97.2	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	97.9	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	98.5	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	99.2	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	99.9	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	100.5	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	101.2	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	101.8	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	102.5	0	BX	0	27.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	103.2	0	BX	0	27.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	103.8	0	BX	0	27.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	104.5	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	105.2	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	105.8	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	106.5	0	BX	0	27.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	107.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	107.8	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	108.5	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	109.1	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	109.8	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	110.5	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	111.1	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	111.8	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	112.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	113.1	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	113.8	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	114.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	115.1	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	115.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	116.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	117.1	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	117.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	118.4	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	119.0	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	119.7	0	BX	0	27.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	120.4	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	121.0	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	121.7	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	122.4	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	123.0	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	123.7	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	124.3	0	BX	0	27.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	125.0	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	125.7	0	BX	0	27.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	126.3	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	127.0	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	127.6	0	BX	0	27.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	128.3	0	BX	0	27.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	129.0	0	BX	0	27.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	129.6	0	BX	0	27.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	130.3	0	BX	0	27.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	130.9	0	BX	0	27.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	131.6	0	BX	0	27.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	132.3	0	BX	0	27.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	132.9	0	BX	0	27.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	133.6	0	BX	0	27.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	134.2	0	BX	0	27.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	134.9	0	BX	0	26.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	135.6	0	BX	0	26.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	136.2	0	BX	0	26.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	136.9	0	BX	0	26.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	137.5	0	BX	0	26.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	138.2	0	BX	0	26.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	138.9	0	BX	0	26.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	139.5	0	BX	0	26.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	140.2	0	BX	0	26.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	140.8	0	BX	0	26.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	141.5	0	BX	0	26.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	142.2	0	BX	0	26.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	142.8	0	BX	0	26.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	143.5	0	BX	0	26.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	144.1	0	BX	0	26.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	144.8	0	BX	0	26.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	145.5	0	BX	0	26.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	146.1	0	BX	0	26.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	146.8	0	BX	0	26.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	147.4	0	BX	0	25.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	148.1	0	BX	0	25.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	148.7	0	BX	0	25.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	149.4	0	BX	0	25.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	150.1	0	BX	0	25.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	150.7	0	BX	0	25.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	151.4	0	BX	0	25.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	152.0	0	BX	0	25.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	152.7	0	BX	0	25.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	153.4	0	BX	0	25.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	154.0	0	BX	0	25.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	154.7	0	BX	0	25.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	155.3	0	BX	0	25.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	156.0	0	BX	0	25.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	156.7	0	BX	0	25.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	157.3	0	BX	0	25.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	158.0	0	BX	0	25.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	158.6	0	BX	0	25.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	159.3	0	BX	0	25.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	159.9	0	BX	0	25.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	160.6	0	BX	0	24.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	161.3	0	BX	0	24.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	161.9	0	BX	0	24.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	162.6	0	BX	0	24.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	163.2	0	BX	0	24.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	163.9	0	BX	0	24.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	164.6	0	BX	0	24.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	165.2	0	BX	0	24.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	165.9	0	BX	0	24.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	166.5	0	BX	0	24.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	167.2	0	BX	0	24.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	167.8	0	BX	0	24.20	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	168.5	0	BX	0	24.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	169.2	0	BX	0	24.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	169.8	0	BX	0	24.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	170.5	0	BX	0	24.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	171.1	0	BX	0	24.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	171.8	0	BX	0	24.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	172.4	0	BX	0	24.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	173.1	0	BX	0	24.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	173.8	0	BX	0	23.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	174.4	0	BX	0	23.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	175.1	0	BX	0	23.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	175.7	0	BX	0	23.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	176.4	0	BX	0	23.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	177.0	0	BX	0	23.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	177.7	0	BX	0	23.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	178.4	0	BX	0	23.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	179.0	0	BX	0	23.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	179.7	0	BX	0	23.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	180.3	0	BX	0	23.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	181.0	0	BX	0	23.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	181.6	0	BX	0	23.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	182.3	0	BX	0	23.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	183.0	0	BX	0	23.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	183.6	0	BX	0	23.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	184.3	0	BX	0	23.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	184.9	0	BX	0	23.54	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	185.6	0	BX	0	23.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	186.2	0	BX	0	23.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	186.9	0	BX	0	23.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	187.6	0	BX	0	23.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	188.2	0	BX	0	23.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	188.9	0	BX	0	23.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	189.5	0	BX	0	23.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	190.2	0	BX	0	23.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	190.8	0	BX	0	23.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	191.5	0	BX	0	23.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	192.1	0	BX	0	22.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	192.8	0	BX	0	22.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	193.5	0	BX	0	22.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	194.1	0	BX	0	22.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	194.8	0	BX	0	22.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	195.4	0	BX	0	22.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	196.1	0	BX	0	22.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	196.7	0	BX	0	22.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	197.4	0	BX	0	22.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	198.0	0	BX	0	22.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	198.7	0	BX	0	22.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	199.4	0	BX	0	22.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	200.0	0	BX	0	22.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	200.7	0	BX	0	22.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	201.3	0	BX	0	22.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	202.0	0	BX	0	22.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	202.6	0	BX	0	22.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	203.3	0	BX	0	22.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	203.9	0	BX	0	22.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	204.6	0	BX	0	22.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	205.3	0	BX	0	22.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	205.9	0	BX	0	22.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	206.6	0	BX	0	22.35	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	207.2	0	BX	0	22.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	207.9	0	BX	0	22.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	208.5	0	BX	0	22.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	209.2	0	BX	0	21.90	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	209.8	0	BX	0	21.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	210.5	0	BX	0	21.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	211.2	0	BX	0	21.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	211.8	0	BX	0	21.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	212.5	0	BX	0	21.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	213.1	0	BX	0	21.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	213.8	0	BX	0	21.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	214.4	0	BX	0	21.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	215.1	0	BX	0	21.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	215.7	0	BX	0	21.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	216.4	0	BX	0	21.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	217.0	0	BX	0	20.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	217.7	0	BX	0	20.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	218.4	0	BX	0	20.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	219.0	0	BX	0	20.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	219.7	0	BX	0	20.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	220.3	0	BX	0	20.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	221.0	0	BX	0	20.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	221.6	0	BX	0	20.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	222.3	0	BX	0	20.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	222.9	0	BX	0	20.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	223.6	0	BX	0	20.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	224.2	0	BX	0	20.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	224.9	0	BX	0	19.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	225.5	0	BX	0	19.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	226.2	0	BX	0	19.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	226.9	0	BX	0	19.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	227.5	0	BX	0	19.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	228.2	0	BX	0	18.90	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	228.8	0	BX	0	18.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	229.5	0	BX	0	18.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	230.1	0	BX	0	18.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	230.8	0	BX	0	18.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	231.4	0	BX	0	18.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	232.1	0	BX	0	18.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	232.7	0	BX	0	18.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	233.4	0	BX	0	18.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	234.0	0	BX	0	17.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	234.7	0	BX	0	17.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	235.3	0	BX	0	17.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	236.0	0	BX	0	17.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	236.7	0	BX	0	17.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	237.3	0	BX	0	17.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	238.0	0	BX	0	17.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	238.6	0	BX	0	17.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	239.3	0	BX	0	17.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	239.9	0	BX	0	17.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	240.6	0	BX	0	17.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	241.2	0	BX	0	17.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	241.9	0	BX	0	16.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	242.5	0	BX	0	16.78	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	243.2	0	BX	0	16.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	243.8	0	BX	0	16.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	244.5	0	BX	0	16.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	245.1	0	BX	0	16.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	245.8	0	BX	0	16.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	246.4	0	BX	0	16.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	247.1	0	BX	0	16.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	247.7	0	BX	0	16.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	248.4	0	BX	0	16.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	249.1	0	BX	0	16.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	249.7	0	BX	0	16.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	250.4	0	BX	0	16.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	251.0	0	BX	0	16.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	251.7	0	BX	0	16.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	252.3	0	BX	0	16.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	253.0	0	BX	0	16.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	253.6	0	BX	0	16.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	254.3	0	BX	0	16.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	254.9	0	BX	0	15.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	255.6	0	BX	0	15.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	256.2	0	BX	0	15.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	256.9	0	BX	0	15.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	257.5	0	BX	0	15.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	258.2	0	BX	0	15.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	258.8	0	BX	0	15.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	259.5	0	BX	0	15.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	260.1	0	BX	0	15.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	260.8	0	BX	0	15.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	261.4	0	BX	0	15.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	262.1	0	BX	0	15.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	262.7	0	BX	0	15.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	263.4	0	BX	0	15.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	264.0	0	BX	0	14.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	264.7	0	BX	0	14.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	265.3	0	BX	0	14.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	266.0	0	BX	0	14.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	266.6	0	BX	0	14.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	267.3	0	BX	0	14.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	267.9	0	BX	0	14.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	268.6	0	BX	0	14.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	269.2	0	BX	0	14.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	269.9	0	BX	0	14.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	270.5	0	BX	0	14.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	271.2	0	BX	0	14.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	271.9	0	BX	0	14.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	272.5	0	BX	0	14.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	273.2	0	BX	0	14.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	273.8	0	BX	0	14.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	274.5	0	BX	0	14.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	275.1	0	BX	0	14.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	275.8	0	BX	0	14.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	276.4	0	BX	0	14.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	277.1	0	BX	0	14.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	277.7	0	BX	0	14.20	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	278.4	0	BX	0	14.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	279.0	0	BX	0	14.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	279.7	0	BX	0	14.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	280.3	0	BX	0	14.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	281.0	0	BX	0	14.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	281.6	0	BX	0	14.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	282.3	0	BX	0	13.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	282.9	0	BX	0	13.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	283.6	0	BX	0	13.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	284.2	0	BX	0	13.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	284.9	0	BX	0	13.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	285.5	0	BX	0	13.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	286.2	0	BX	0	13.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	286.8	0	BX	0	13.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	287.5	0	BX	0	13.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	288.1	0	BX	0	13.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	288.7	0	BX	0	13.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	289.4	0	BX	0	13.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	290.0	0	BX	0	12.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	290.7	0	BX	0	12.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	291.3	0	BX	0	12.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	292.0	0	BX	0	12.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	292.6	0	BX	0	12.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	293.3	0	BX	0	12.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	293.9	0	BX	0	12.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	294.6	0	BX	0	12.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	295.2	0	BX	0	12.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	295.9	0	BX	0	12.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	296.5	0	BX	0	12.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	297.2	0	BX	0	12.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	297.8	0	BX	0	12.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	298.5	0	BX	0	12.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	299.1	0	BX	0	12.35	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	299.8	0	BX	0	12.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	300.4	0	BX	0	12.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	301.1	0	BX	0	12.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	301.7	0	BX	0	12.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	302.4	0	BX	0	12.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	303.0	0	BX	0	12.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	303.7	0	BX	0	12.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	304.3	0	BX	0	12.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	305.0	0	BX	0	12.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	305.6	0	BX	0	12.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	306.3	0	BX	0	11.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	306.9	0	BX	0	11.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	307.6	0	BX	0	11.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	308.2	0	BX	0	11.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	308.9	0	BX	0	11.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	309.5	0	BX	0	11.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	310.2	0	BX	0	11.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	310.8	0	BX	0	11.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	311.5	0	BX	0	11.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	312.1	0	BX	0	11.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	312.7	0	BX	0	11.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	313.4	0	BX	0	11.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	314.0	0	BX	0	11.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	314.7	0	BX	0	11.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	315.3	0	BX	0	11.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	316.0	0	BX	0	11.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	316.6	0	BX	0	11.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	317.3	0	BX	0	11.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	317.9	0	BX	0	11.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	318.6	0	BX	0	11.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	319.2	0	BX	0	11.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	319.9	0	BX	0	11.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	320.5	0	BX	0	11.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	321.2	0	BX	0	11.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	321.8	0	BX	0	11.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	322.5	0	BX	0	11.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	323.1	0	BX	0	11.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	323.8	0	BX	0	11.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	324.4	0	BX	0	11.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	325.0	0	BX	0	11.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	325.7	0	BX	0	11.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	326.3	0	BX	0	10.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	327.0	0	BX	0	10.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	327.6	0	BX	0	10.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	328.3	0	BX	0	10.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	328.9	0	BX	0	10.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	329.6	0	BX	0	10.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	330.2	0	BX	0	10.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	330.9	0	BX	0	10.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	331.5	0	BX	0	10.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	332.2	0	BX	0	10.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	332.8	0	BX	0	10.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	333.5	0	BX	0	10.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	334.1	0	BX	0	10.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	334.7	0	BX	0	10.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	335.4	0	BX	0	10.78	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	336.0	0	BX	0	10.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	336.7	0	BX	0	10.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	337.3	0	BX	0	10.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	338.0	0	BX	0	10.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	338.6	0	BX	0	10.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	339.3	0	BX	0	10.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	339.9	0	BX	0	10.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	340.6	0	BX	0	10.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	341.2	0	BX	0	10.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	341.8	0	BX	0	10.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	342.5	0	BX	0	10.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	343.1	0	BX	0	10.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	343.8	0	BX	0	10.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	344.4	0	BX	0	10.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	345.1	0	BX	0	10.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	345.7	0	BX	0	10.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	346.4	0	BX	0	10.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	347.0	0	BX	0	10.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	347.7	0	BX	0	10.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	348.3	0	BX	0	10.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	348.9	0	BX	0	10.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	349.6	0	BX	0	10.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	350.2	0	BX	0	10.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	350.9	0	BX	0	10.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	351.5	0	BX	0	10.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	352.2	0	BX	0	10.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	352.8	0	BX	0	10.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	353.5	0	BX	0	10.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	354.1	0	BX	0	10.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	354.8	0	BX	0	10.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	355.4	0	BX	0	10.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	356.0	0	BX	0	10.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	356.7	0	BX	0	10.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	357.3	0	BX	0	10.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	358.0	0	BX	0	10.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	358.6	0	BX	0	10.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	359.3	0	BX	0	10.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	359.9	0	BX	0	10.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	360.6	0	BX	0	10.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	361.2	0	BX	0	10.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	361.8	0	BX	0	10.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	362.5	0	BX	0	10.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	363.1	0	BX	0	10.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	363.8	0	BX	0	10.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	364.4	0	BX	0	10.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	365.1	0	BX	0	10.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	365.7	0	BX	0	10.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	366.4	0	BX	0	10.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	367.0	0	BX	0	10.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	367.6	0	BX	0	10.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	368.3	0	BX	0	10.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	368.9	0	BX	0	10.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	369.6	0	BX	0	9.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	370.2	0	BX	0	9.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	370.9	0	BX	0	9.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	371.5	0	BX	0	9.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	372.1	0	BX	0	9.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	372.8	0	BX	0	9.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	373.4	0	BX	0	9.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	374.1	0	BX	0	9.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	374.7	0	BX	0	9.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	375.4	0	BX	0	9.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	376.0	0	BX	0	9.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	376.7	0	BX	0	9.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	377.3	0	BX	0	9.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	377.9	0	BX	0	9.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	378.6	0	BX	0	9.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	379.2	0	BX	0	9.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	379.9	0	BX	0	9.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	380.5	0	BX	0	9.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	381.2	0	BX	0	9.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	381.8	0	BX	0	9.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	382.4	0	BX	0	9.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	383.1	0	BX	0	9.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	383.7	0	BX	0	9.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	384.4	0	BX	0	9.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	385.0	0	BX	0	9.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	385.7	0	BX	0	9.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	386.3	0	BX	0	9.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	386.9	0	BX	0	9.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	387.6	0	BX	0	9.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	388.2	0	BX	0	9.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	388.9	0	BX	0	9.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	389.5	0	BX	0	9.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	390.1	0	BX	0	9.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	390.8	0	BX	0	9.20	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	391.4	0	BX	0	9.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	392.1	0	BX	0	9.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	392.7	0	BX	0	9.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	393.4	0	BX	0	9.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	394.0	0	BX	0	9.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	394.6	0	BX	0	9.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	395.3	0	BX	0	9.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	395.9	0	BX	0	9.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	396.6	0	BX	0	9.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	397.2	0	BX	0	9.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	397.9	0	BX	0	9.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	398.5	0	BX	0	9.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	399.1	0	BX	0	9.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	399.8	0	BX	0	9.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	400.4	0	BX	0	9.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	401.1	0	BX	0	9.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	401.7	0	BX	0	9.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	402.3	0	BX	0	9.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	403.0	0	BX	0	9.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	403.6	0	BX	0	9.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	404.3	0	BX	0	8.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	404.9	0	BX	0	9.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	405.6	0	BX	0	9.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	406.2	0	BX	0	8.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	406.8	0	BX	0	8.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	407.5	0	BX	0	8.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	408.1	0	BX	0	8.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	408.8	0	BX	0	8.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	409.4	0	BX	0	8.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	410.0	0	BX	0	8.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	410.7	0	BX	0	8.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	411.3	0	BX	0	8.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	412.0	0	BX	0	8.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	412.6	0	BX	0	8.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	413.2	0	BX	0	8.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	413.9	0	BX	0	8.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	414.5	0	BX	0	8.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	415.2	0	BX	0	8.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	415.8	0	BX	0	8.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	416.4	0	BX	0	8.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	417.1	0	BX	0	8.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	417.7	0	BX	0	8.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	418.4	0	BX	0	8.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	419.0	0	BX	0	8.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	419.6	0	BX	0	8.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	420.3	0	BX	0	8.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	420.9	0	BX	0	8.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	421.6	0	BX	0	8.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	422.2	0	BX	0	8.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	422.8	0	BX	0	8.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	423.5	0	BX	0	8.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	424.1	0	BX	0	8.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	424.8	0	BX	0	8.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	425.4	0	BX	0	8.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	426.0	0	BX	0	8.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	426.7	0	BX	0	8.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	427.3	0	BX	0	8.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	428.0	0	BX	0	8.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	428.6	0	BX	0	8.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	429.2	0	BX	0	8.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	429.9	0	BX	0	8.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	430.5	0	BX	0	8.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	431.2	0	BX	0	8.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	431.8	0	BX	0	8.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	432.4	0	BX	0	8.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	433.1	0	BX	0	8.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	433.7	0	BX	0	8.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	434.4	0	BX	0	8.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	435.0	0	BX	0	8.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	435.6	0	BX	0	8.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	436.3	0	BX	0	8.35	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	436.9	0	BX	0	8.33	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	437.6	0	BX	0	8.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	438.2	0	BX	0	8.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	438.8	0	BX	0	8.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	439.5	0	BX	0	8.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	440.1	0	BX	0	8.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	440.8	0	BX	0	8.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	441.4	0	BX	0	8.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	442.0	0	BX	0	8.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	442.7	0	BX	0	8.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	443.3	0	BX	0	8.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	443.9	0	BX	0	8.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	444.6	0	BX	0	8.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	445.2	0	BX	0	8.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	445.9	0	BX	0	8.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	446.5	0	BX	0	8.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	447.1	0	BX	0	8.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	447.8	0	BX	0	8.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	448.4	0	BX	0	8.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	449.1	0	BX	0	8.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	449.7	0	BX	0	8.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	450.3	0	BX	0	8.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	451.0	0	BX	0	8.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	451.6	0	BX	0	8.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	452.2	0	BX	0	8.05	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	452.9	0	BX	0	8.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	453.5	0	BX	0	8.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	454.2	0	BX	0	8.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	454.8	0	BX	0	8.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	455.4	0	BX	0	8.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	456.1	0	BX	0	8.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	456.7	0	BX	0	8.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	457.3	0	BX	0	8.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	458.0	0	BX	0	8.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	458.6	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	459.3	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	459.9	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	460.5	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	461.2	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	461.8	0	BX	0	8.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	462.4	0	BX	0	7.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	463.1	0	BX	0	7.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	463.7	0	BX	0	7.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	464.4	0	BX	0	7.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	465.0	0	BX	0	7.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	465.6	0	BX	0	7.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	466.3	0	BX	0	7.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	466.9	0	BX	0	7.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	467.5	0	BX	0	7.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	468.2	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	468.8	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	469.5	0	BX	0	7.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	470.1	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	470.7	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	471.4	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	472.0	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	472.6	0	BX	0	7.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	473.3	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	473.9	0	BX	0	7.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	474.5	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	475.2	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	475.8	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	476.5	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	477.1	0	BX	0	7.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	477.7	0	BX	0	7.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	478.4	0	BX	0	7.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	479.0	0	BX	0	7.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	479.6	0	BX	0	7.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	480.3	0	BX	0	7.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	480.9	0	BX	0	7.78	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	481.5	0	BX	0	7.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	482.2	0	BX	0	7.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	482.8	0	BX	0	7.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	483.4	0	BX	0	7.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	484.1	0	BX	0	7.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	484.7	0	BX	0	7.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	485.4	0	BX	0	7.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	486.0	0	BX	0	7.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	486.6	0	BX	0	7.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	487.3	0	BX	0	7.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	487.9	0	BX	0	7.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	488.5	0	BX	0	7.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	489.2	0	BX	0	7.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	489.8	0	BX	0	7.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	490.4	0	BX	0	7.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	491.1	0	BX	0	7.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	491.7	0	BX	0	7.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	492.3	0	BX	0	7.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	493.0	0	BX	0	7.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	493.6	0	BX	0	7.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	494.3	0	BX	0	7.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	494.9	0	BX	0	7.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	495.5	0	BX	0	7.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	496.2	0	BX	0	7.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	496.8	0	BX	0	7.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	497.4	0	BX	0	7.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	498.1	0	BX	0	7.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	498.7	0	BX	0	7.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	499.3	0	BX	0	7.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	500.0	0	BX	0	7.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	500.6	0	BX	0	7.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	501.2	0	BX	0	7.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	501.9	0	BX	0	7.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	502.5	0	BX	0	7.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	503.1	0	BX	0	7.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	503.8	0	BX	0	7.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	504.4	0	BX	0	7.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	505.0	0	BX	0	7.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	505.7	0	BX	0	7.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	506.3	0	BX	0	7.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	506.9	0	BX	0	7.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	507.6	0	BX	0	7.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	508.2	0	BX	0	7.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	508.8	0	BX	0	7.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	509.5	0	BX	0	7.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	510.1	0	BX	0	7.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	510.7	0	BX	0	7.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	511.4	0	BX	0	7.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	512.0	0	BX	0	7.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	512.6	0	BX	0	7.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	513.3	0	BX	0	7.54	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	513.9	0	BX	0	7.54	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	514.5	0	BX	0	7.54	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	515.2	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	515.8	0	BX	0	7.54	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	516.4	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	517.1	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	517.7	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	518.3	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	519.0	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	519.6	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	520.2	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	520.9	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	521.5	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	522.1	0	BX	0	7.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	522.8	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	523.4	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	524.0	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	524.7	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	525.3	0	BX	0	7.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	525.9	0	BX	0	7.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	526.6	0	BX	0	7.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	527.2	0	BX	0	7.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	527.8	0	BX	0	7.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	528.5	0	BX	0	7.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	529.1	0	BX	0	7.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	529.7	0	BX	0	7.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	530.4	0	BX	0	7.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	531.0	0	BX	0	7.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	531.6	0	BX	0	7.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	532.3	0	BX	0	7.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	532.9	0	BX	0	7.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	533.5	0	BX	0	7.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	534.2	0	BX	0	7.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	534.8	0	BX	0	7.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	535.4	0	BX	0	7.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	536.1	0	BX	0	7.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	536.7	0	BX	0	7.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	537.3	0	BX	0	7.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	538.0	0	BX	0	7.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	538.6	0	BX	0	7.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	539.2	0	BX	0	7.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	539.9	0	BX	0	7.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	540.5	0	BX	0	7.35	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	541.1	0	BX	0	7.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	541.7	0	BX	0	7.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	542.4	0	BX	0	7.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	543.0	0	BX	0	7.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	543.6	0	BX	0	7.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	544.3	0	BX	0	7.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	544.9	0	BX	0	7.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	545.5	0	BX	0	7.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	546.2	0	BX	0	7.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	546.8	0	BX	0	7.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	547.4	0	BX	0	7.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	548.1	0	BX	0	7.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	548.7	0	BX	0	7.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	549.3	0	BX	0	7.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	550.0	0	BX	0	7.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	550.6	0	BX	0	7.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	551.2	0	BX	0	7.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	551.8	0	BX	0	7.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	552.5	0	BX	0	7.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	553.1	0	BX	0	7.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	553.7	0	BX	0	7.23	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	554.4	0	BX	0	7.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	555.0	0	BX	0	7.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	555.6	0	BX	0	7.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	556.3	0	BX	0	7.20	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	556.9	0	BX	0	7.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	557.5	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	558.2	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	558.8	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	559.4	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	560.0	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	560.7	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	561.3	0	BX	0	7.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	561.9	0	BX	0	7.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	562.6	0	BX	0	7.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	563.2	0	BX	0	7.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	563.8	0	BX	0	7.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	564.5	0	BX	0	7.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	565.1	0	BX	0	7.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	565.7	0	BX	0	7.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	566.3	0	BX	0	7.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	567.0	0	BX	0	7.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	567.6	0	BX	0	7.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	568.2	0	BX	0	7.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	568.9	0	BX	0	7.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	569.5	0	BX	0	7.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	570.1	0	BX	0	7.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	570.8	0	BX	0	7.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	571.4	0	BX	0	7.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	572.0	0	BX	0	7.07	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	572.6	0	BX	0	7.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	573.3	0	BX	0	7.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	573.9	0	BX	0	7.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	574.5	0	BX	0	7.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	575.2	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	575.8	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	576.4	0	BX	0	7.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	577.0	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	577.7	0	BX	0	7.04	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	578.3	0	BX	0	7.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	578.9	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	579.6	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	580.2	0	BX	0	7.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	580.8	0	BX	0	7.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	581.5	0	BX	0	7.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	582.1	0	BX	0	7.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	582.7	0	BX	0	7.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	583.3	0	BX	0	7.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	584.0	0	BX	0	6.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	584.6	0	BX	0	6.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	585.2	0	BX	0	6.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	585.9	0	BX	0	6.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	586.5	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	587.1	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	587.7	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	588.4	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	589.0	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	589.6	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	590.2	0	BX	0	6.95	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	590.9	0	BX	0	6.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	591.5	0	BX	0	6.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	592.1	0	BX	0	6.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	592.8	0	BX	0	6.90	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	593.4	0	BX	0	6.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	594.0	0	BX	0	6.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	594.6	0	BX	0	6.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	595.3	0	BX	0	6.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	595.9	0	BX	0	6.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	596.5	0	BX	0	6.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	597.2	0	BX	0	6.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	597.8	0	BX	0	6.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	598.4	0	BX	0	6.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	599.0	0	BX	0	6.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	599.7	0	BX	0	6.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	600.3	0	BX	0	6.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	600.9	0	BX	0	6.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	601.5	0	BX	0	6.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	602.2	0	BX	0	6.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	602.8	0	BX	0	6.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	603.4	0	BX	0	6.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	604.1	0	BX	0	6.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	604.7	0	BX	0	6.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	605.3	0	BX	0	6.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	605.9	0	BX	0	6.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	606.6	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	607.2	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	607.8	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	608.4	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	609.1	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	609.7	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	610.3	0	BX	0	6.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	611.0	0	BX	0	6.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	611.6	0	BX	0	6.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	612.2	0	BX	0	6.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	612.8	0	BX	0	6.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	613.5	0	BX	0	6.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	614.1	0	BX	0	6.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	614.7	0	BX	0	6.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	615.3	0	BX	0	6.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	616.0	0	BX	0	6.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	616.6	0	BX	0	6.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	617.2	0	BX	0	6.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	617.8	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	618.5	0	BX	0	6.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	619.1	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	619.7	0	BX	0	6.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	620.3	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	621.0	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	621.6	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	622.2	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	622.9	0	BX	0	6.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	623.5	0	BX	0	6.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	624.1	0	BX	0	6.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	624.7	0	BX	0	6.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	625.4	0	BX	0	6.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	626.0	0	BX	0	6.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	626.6	0	BX	0	6.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	627.2	0	BX	0	6.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	627.9	0	BX	0	6.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	628.5	0	BX	0	6.67	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	629.1	0	BX	0	6.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	629.7	0	BX	0	6.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	630.4	0	BX	0	6.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	631.0	0	BX	0	6.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	631.6	0	BX	0	6.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	632.2	0	BX	0	6.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	632.9	0	BX	0	6.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	633.5	0	BX	0	6.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	634.1	0	BX	0	6.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	634.7	0	BX	0	6.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	635.4	0	BX	0	6.61	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	636.0	0	BX	0	6.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	636.6	0	BX	0	6.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	637.2	0	BX	0	6.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	637.9	0	BX	0	6.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	638.5	0	BX	0	6.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	639.1	0	BX	0	6.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	639.7	0	BX	0	6.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	640.4	0	BX	0	6.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	641.0	0	BX	0	6.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	641.6	0	BX	0	6.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	642.2	0	BX	0	6.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	642.9	0	BX	0	6.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	643.5	0	BX	0	6.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	644.1	0	BX	0	6.50	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	644.7	0	BX	0	6.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	645.4	0	BX	0	6.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	646.0	0	BX	0	6.49	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	646.6	0	BX	0	6.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	647.2	0	BX	0	6.48	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	647.8	0	BX	0	6.47	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	648.5	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	649.1	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	649.7	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	650.3	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	651.0	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	651.6	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	652.2	0	BX	0	6.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	652.8	0	BX	0	6.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	653.5	0	BX	0	6.46	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	654.1	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	654.7	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	655.3	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	656.0	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	656.6	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	657.2	0	BX	0	6.45	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	657.8	0	BX	0	6.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	658.5	0	BX	0	6.44	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	659.1	0	BX	0	6.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	659.7	0	BX	0	6.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	660.3	0	BX	0	6.43	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	660.9	0	BX	0	6.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	661.6	0	BX	0	6.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	662.2	0	BX	0	6.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	662.8	0	BX	0	6.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	663.4	0	BX	0	6.42	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	664.1	0	BX	0	6.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	664.7	0	BX	0	6.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	665.3	0	BX	0	6.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	665.9	0	BX	0	6.41	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	666.5	0	BX	0	6.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	667.2	0	BX	0	6.40	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	667.8	0	BX	0	6.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	668.4	0	BX	0	6.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	669.0	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	669.7	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	670.3	0	BX	0	6.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	670.9	0	BX	0	6.39	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	671.5	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	672.2	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	672.8	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	673.4	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	674.0	0	BX	0	6.37	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	674.6	0	BX	0	6.38	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	675.3	0	BX	0	6.36	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	675.9	0	BX	0	6.35	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	676.5	0	BX	0	6.34	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	677.1	0	BX	0	6.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	677.7	0	BX	0	6.32	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	678.4	0	BX	0	6.31	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	679.0	0	BX	0	6.30	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	679.6	0	BX	0	6.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	680.2	0	BX	0	6.29	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	680.9	0	BX	0	6.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	681.5	0	BX	0	6.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	682.1	0	BX	0	6.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	682.7	0	BX	0	6.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	683.3	0	BX	0	6.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	684.0	0	BX	0	6.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	684.6	0	BX	0	6.28	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	685.2	0	BX	0	6.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	685.8	0	BX	0	6.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	686.5	0	BX	0	6.27	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	687.1	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	687.7	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	688.3	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	688.9	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	689.6	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	690.2	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	690.8	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	691.4	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	692.0	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	692.7	0	BX	0	6.26	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	693.3	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	693.9	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	694.5	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	695.1	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	695.8	0	BX	0	6.25	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	696.4	0	BX	0	6.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	697.0	0	BX	0	6.24	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	697.6	0	BX	0	6.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	698.2	0	BX	0	6.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	698.9	0	BX	0	6.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	699.5	0	BX	0	6.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	700.1	0	BX	0	6.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	700.7	0	BX	0	6.22	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	701.3	0	BX	0	6.21	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	702.0	0	BX	0	6.20	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	702.6	0	BX	0	6.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	703.2	0	BX	0	6.19	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	703.8	0	BX	0	6.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	704.4	0	BX	0	6.18	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	705.1	0	BX	0	6.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	705.7	0	BX	0	6.17	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	706.3	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	706.9	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	707.5	0	BX	0	6.16	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	708.2	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	708.8	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	709.4	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	710.0	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	710.6	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	711.3	0	BX	0	6.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	711.9	0	BX	0	6.15	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	712.5	0	BX	0	6.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	713.1	0	BX	0	6.14	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	713.7	0	BX	0	6.13	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	714.4	0	BX	0	6.12	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	715.0	0	BX	0	6.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	715.6	0	BX	0	6.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	716.2	0	BX	0	6.11	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	716.8	0	BX	0	6.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	717.5	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	718.1	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	718.7	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	719.3	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	719.9	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	720.5	0	BX	0	6.10	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	721.2	0	BX	0	6.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	721.8	0	BX	0	6.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	722.4	0	BX	0	6.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	723.0	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	723.6	0	BX	0	6.09	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	724.3	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	724.9	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	725.5	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	726.1	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	726.7	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	727.4	0	BX	0	6.08	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	728.0	0	BX	0	6.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	728.6	0	BX	0	6.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	729.2	0	BX	0	6.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	729.8	0	BX	0	6.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	730.4	0	BX	0	6.05	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	731.1	0	BX	0	6.06	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	731.7	0	BX	0	6.05	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	732.3	0	BX	0	6.03	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	732.9	0	BX	0	6.02	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	733.5	0	BX	0	6.01	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	734.2	0	BX	0	6.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	734.8	0	BX	0	6.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	735.4	0	BX	0	6.00	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	736.0	0	BX	0	5.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	736.6	0	BX	0	5.99	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	737.2	0	BX	0	5.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	737.9	0	BX	0	5.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	738.5	0	BX	0	5.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	739.1	0	BX	0	5.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	739.7	0	BX	0	5.98	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	740.3	0	BX	0	5.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	740.9	0	BX	0	5.97	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	741.6	0	BX	0	5.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	742.2	0	BX	0	5.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	742.8	0	BX	0	5.96	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	743.4	0	BX	0	5.94	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	744.0	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	744.6	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	745.3	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	745.9	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	746.5	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	747.1	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	747.7	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	748.3	0	BX	0	5.93	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	749.0	0	BX	0	5.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	749.6	0	BX	0	5.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	750.2	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	750.8	0	BX	0	5.92	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	751.4	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	752.0	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	752.7	0	BX	0	5.90	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	753.3	0	BX	0	5.90	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	753.9	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	754.5	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	755.1	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	755.7	0	BX	0	5.91	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	756.4	0	BX	0	5.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	757.0	0	BX	0	5.89	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	757.6	0	BX	0	5.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	758.2	0	BX	0	5.88	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	758.8	0	BX	0	5.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	759.4	0	BX	0	5.87	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	760.1	0	BX	0	5.86	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	760.7	0	BX	0	5.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	761.3	0	BX	0	5.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	761.9	0	BX	0	5.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	762.5	0	BX	0	5.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	763.1	0	BX	0	5.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	763.8	0	BX	0	5.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	764.4	0	BX	0	5.85	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	765.0	0	BX	0	5.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	765.6	0	BX	0	5.84	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	766.2	0	BX	0	5.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	766.8	0	BX	0	5.83	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	767.4	0	BX	0	5.82	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	768.1	0	BX	0	5.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	768.7	0	BX	0	5.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	769.3	0	BX	0	5.81	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	769.9	0	BX	0	5.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	770.5	0	BX	0	5.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	771.1	0	BX	0	5.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	771.8	0	BX	0	5.80	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	772.4	0	BX	0	5.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	773.0	0	BX	0	5.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	773.6	0	BX	0	5.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	774.2	0	BX	0	5.79	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	774.8	0	BX	0	5.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	775.4	0	BX	0	5.77	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	776.1	0	BX	0	5.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	776.7	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	777.3	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	777.9	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	778.5	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	779.1	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	779.7	0	BX	0	5.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	780.4	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	781.0	0	BX	0	5.76	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	781.6	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	782.2	0	BX	0	5.75	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	782.8	0	BX	0	5.74	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	783.4	0	BX	0	5.73	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	784.0	0	BX	0	5.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	784.7	0	BX	0	5.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	785.3	0	BX	0	5.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	785.9	0	BX	0	5.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	786.5	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	787.1	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	787.7	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	788.3	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	789.0	0	BX	0	5.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	789.6	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	790.2	0	BX	0	5.72	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	790.8	0	BX	0	5.71	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	791.4	0	BX	0	5.70	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	792.0	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	792.6	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	793.2	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	793.9	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	794.5	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	795.1	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	795.7	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	796.3	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	796.9	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	797.5	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	798.2	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	798.8	0	BX	0	5.69	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	799.4	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	800.0	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	800.6	0	BX	0	5.68	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	801.2	0	BX	0	5.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	801.8	0	BX	0	5.66	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	802.4	0	BX	0	5.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	803.1	0	BX	0	5.65	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	803.7	0	BX	0	5.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	804.3	0	BX	0	5.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	804.9	0	BX	0	5.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	805.5	0	BX	0	5.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	806.1	0	BX	0	5.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	806.7	0	BX	0	5.64	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	807.3	0	BX	0	5.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	808.0	0	BX	0	5.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	808.6	0	BX	0	5.63	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	809.2	0	BX	0	5.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	809.8	0	BX	0	5.62	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	810.4	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	811.0	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	811.6	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	812.2	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	812.9	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	813.5	0	BX	0	5.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	814.1	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	814.7	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	815.3	0	BX	0	5.60	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	815.9	0	BX	0	5.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	816.5	0	BX	0	5.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	817.1	0	BX	0	5.59	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	817.7	0	BX	0	5.58	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	818.4	0	BX	0	5.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	819.0	0	BX	0	5.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	819.6	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	820.2	0	BX	0	5.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	820.8	0	BX	0	5.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	821.4	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	822.0	0	BX	0	5.57	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	822.6	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	823.3	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	823.9	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	824.5	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	825.1	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	825.7	0	BX	0	5.56	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	826.3	0	BX	0	5.55	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	826.9	0	BX	0	5.53	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	827.5	0	BX	0	5.52	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	828.1	0	BX	0	5.51	0
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	828.8	0	BX	0	5.53	
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	829.4	0	BX	0	7.53	
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	830.0	0	BX	0	21.31	
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	830.6	0	BX	0	13.57	
@3861__2001576	001	C	01/21/2001	11:34	164.3917	14.0467	0	831.2	0	BX	0	33.08	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	0.7	0	BX	0	27.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	1.3	0	BX	0	27.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	2.0	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	2.7	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	3.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	4.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	4.7	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	5.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	6.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	6.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	7.4	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	8.0	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	8.7	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	9.4	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	10.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	10.7	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	11.4	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	12.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	12.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	13.4	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	14.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	14.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	15.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	16.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	16.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	17.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	18.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	18.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	19.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	20.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	20.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	21.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	22.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	22.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	23.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	24.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	24.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	25.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	26.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	26.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	27.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	28.1	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	28.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	29.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	30.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	30.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	31.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	32.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	32.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	33.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	34.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	34.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	35.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	36.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	36.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	37.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	38.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	38.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	39.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	40.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	40.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	41.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	42.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	42.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	43.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	44.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	44.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	45.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	46.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	46.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	47.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	48.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	48.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	49.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	50.1	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	50.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	51.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	52.1	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	52.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	53.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	54.0	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	54.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	55.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	56.0	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	56.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	57.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	58.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	58.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	59.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	60.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	60.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	61.4	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	62.0	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	62.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	63.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	64.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	64.7	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	65.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	66.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	66.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	67.4	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	68.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	68.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	69.3	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	70.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	70.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	71.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	72.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	72.7	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	73.3	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	74.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	74.7	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	75.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	76.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	76.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	77.3	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	78.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	78.6	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	79.3	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	80.0	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	80.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	81.3	0	BX	0	27.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	82.0	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	82.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	83.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	83.9	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	84.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	85.3	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	85.9	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	86.6	0	BX	0	27.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	87.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	87.9	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	88.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	89.3	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	89.9	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	90.6	0	BX	0	27.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	91.2	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	91.9	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	92.6	0	BX	0	27.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	93.2	0	BX	0	27.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	93.9	0	BX	0	27.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	94.6	0	BX	0	27.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	95.2	0	BX	0	27.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	95.9	0	BX	0	27.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	96.5	0	BX	0	27.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	97.2	0	BX	0	27.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	97.9	0	BX	0	27.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	98.5	0	BX	0	27.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	99.2	0	BX	0	27.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	99.9	0	BX	0	27.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	100.5	0	BX	0	27.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	101.2	0	BX	0	27.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	101.8	0	BX	0	27.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	102.5	0	BX	0	27.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	103.2	0	BX	0	27.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	103.8	0	BX	0	27.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	104.5	0	BX	0	27.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	105.2	0	BX	0	27.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	105.8	0	BX	0	26.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	106.5	0	BX	0	26.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	107.1	0	BX	0	26.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	107.8	0	BX	0	26.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	108.5	0	BX	0	26.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	109.1	0	BX	0	26.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	109.8	0	BX	0	26.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	110.5	0	BX	0	26.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	111.1	0	BX	0	26.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	111.8	0	BX	0	26.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	112.4	0	BX	0	26.43	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	113.1	0	BX	0	26.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	113.8	0	BX	0	26.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	114.4	0	BX	0	26.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	115.1	0	BX	0	26.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	115.7	0	BX	0	26.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	116.4	0	BX	0	26.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	117.1	0	BX	0	26.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	117.7	0	BX	0	26.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	118.4	0	BX	0	26.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	119.0	0	BX	0	26.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	119.7	0	BX	0	26.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	120.4	0	BX	0	26.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	121.0	0	BX	0	26.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	121.7	0	BX	0	26.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	122.4	0	BX	0	26.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	123.0	0	BX	0	26.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	123.7	0	BX	0	26.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	124.3	0	BX	0	26.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	125.0	0	BX	0	26.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	125.7	0	BX	0	25.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	126.3	0	BX	0	25.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	127.0	0	BX	0	25.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	127.6	0	BX	0	25.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	128.3	0	BX	0	25.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	129.0	0	BX	0	25.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	129.6	0	BX	0	25.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	130.3	0	BX	0	25.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	130.9	0	BX	0	25.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	131.6	0	BX	0	25.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	132.3	0	BX	0	25.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	132.9	0	BX	0	25.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	133.6	0	BX	0	25.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	134.2	0	BX	0	25.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	134.9	0	BX	0	25.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	135.6	0	BX	0	25.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	136.2	0	BX	0	25.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	136.9	0	BX	0	25.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	137.5	0	BX	0	24.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	138.2	0	BX	0	24.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	138.9	0	BX	0	24.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	139.5	0	BX	0	24.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	140.2	0	BX	0	24.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	140.8	0	BX	0	24.64	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	141.5	0	BX	0	24.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	142.2	0	BX	0	24.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	142.8	0	BX	0	24.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	143.5	0	BX	0	24.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	144.1	0	BX	0	24.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	144.8	0	BX	0	24.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	145.5	0	BX	0	24.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	146.1	0	BX	0	24.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	146.8	0	BX	0	24.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	147.4	0	BX	0	24.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	148.1	0	BX	0	24.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	148.7	0	BX	0	24.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	149.4	0	BX	0	24.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	150.1	0	BX	0	24.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	150.7	0	BX	0	24.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	151.4	0	BX	0	24.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	152.0	0	BX	0	23.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	152.7	0	BX	0	23.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	153.4	0	BX	0	23.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	154.0	0	BX	0	23.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	154.7	0	BX	0	23.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	155.3	0	BX	0	23.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	156.0	0	BX	0	23.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	156.7	0	BX	0	23.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	157.3	0	BX	0	23.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	158.0	0	BX	0	23.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	158.6	0	BX	0	23.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	159.3	0	BX	0	23.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	159.9	0	BX	0	22.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	160.6	0	BX	0	22.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	161.3	0	BX	0	22.65	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	161.9	0	BX	0	22.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	162.6	0	BX	0	22.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	163.2	0	BX	0	22.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	163.9	0	BX	0	22.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	164.6	0	BX	0	22.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	165.2	0	BX	0	22.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	165.9	0	BX	0	22.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	166.5	0	BX	0	22.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	167.2	0	BX	0	22.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	167.8	0	BX	0	22.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	168.5	0	BX	0	22.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	169.2	0	BX	0	21.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	169.8	0	BX	0	21.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	170.5	0	BX	0	21.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	171.1	0	BX	0	21.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	171.8	0	BX	0	21.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	172.4	0	BX	0	21.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	173.1	0	BX	0	21.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	173.8	0	BX	0	21.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	174.4	0	BX	0	21.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	175.1	0	BX	0	21.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	175.7	0	BX	0	21.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	176.4	0	BX	0	21.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	177.0	0	BX	0	21.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	177.7	0	BX	0	21.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	178.4	0	BX	0	21.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	179.0	0	BX	0	20.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	179.7	0	BX	0	20.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	180.3	0	BX	0	20.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	181.0	0	BX	0	20.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	181.6	0	BX	0	20.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	182.3	0	BX	0	20.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	183.0	0	BX	0	20.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	183.6	0	BX	0	20.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	184.3	0	BX	0	20.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	184.9	0	BX	0	20.61	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	185.6	0	BX	0	20.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	186.2	0	BX	0	20.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	186.9	0	BX	0	20.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	187.6	0	BX	0	20.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	188.2	0	BX	0	20.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	188.9	0	BX	0	20.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	189.5	0	BX	0	20.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	190.2	0	BX	0	20.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	190.8	0	BX	0	20.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	191.5	0	BX	0	19.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	192.1	0	BX	0	19.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	192.8	0	BX	0	19.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	193.5	0	BX	0	19.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	194.1	0	BX	0	19.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	194.8	0	BX	0	19.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	195.4	0	BX	0	19.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	196.1	0	BX	0	19.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	196.7	0	BX	0	19.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	197.4	0	BX	0	19.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	198.0	0	BX	0	19.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	198.7	0	BX	0	19.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	199.4	0	BX	0	19.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	200.0	0	BX	0	19.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	200.7	0	BX	0	19.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	201.3	0	BX	0	19.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	202.0	0	BX	0	19.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	202.6	0	BX	0	19.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	203.3	0	BX	0	18.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	203.9	0	BX	0	18.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	204.6	0	BX	0	18.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	205.3	0	BX	0	18.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	205.9	0	BX	0	18.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	206.6	0	BX	0	18.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	207.2	0	BX	0	18.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	207.9	0	BX	0	18.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	208.5	0	BX	0	18.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	209.2	0	BX	0	18.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	209.8	0	BX	0	18.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	210.5	0	BX	0	18.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	211.2	0	BX	0	18.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	211.8	0	BX	0	18.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	212.5	0	BX	0	18.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	213.1	0	BX	0	18.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	213.8	0	BX	0	18.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	214.4	0	BX	0	18.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	215.1	0	BX	0	18.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	215.7	0	BX	0	18.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	216.4	0	BX	0	18.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	217.0	0	BX	0	18.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	217.7	0	BX	0	18.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	218.4	0	BX	0	18.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	219.0	0	BX	0	17.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	219.7	0	BX	0	17.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	220.3	0	BX	0	17.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	221.0	0	BX	0	17.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	221.6	0	BX	0	17.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	222.3	0	BX	0	17.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	222.9	0	BX	0	17.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	223.6	0	BX	0	17.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	224.2	0	BX	0	17.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	224.9	0	BX	0	17.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	225.5	0	BX	0	17.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	226.2	0	BX	0	17.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	226.9	0	BX	0	17.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	227.5	0	BX	0	17.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	228.2	0	BX	0	17.00	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	228.8	0	BX	0	16.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	229.5	0	BX	0	16.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	230.1	0	BX	0	16.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	230.8	0	BX	0	16.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	231.4	0	BX	0	16.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	232.1	0	BX	0	16.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	232.7	0	BX	0	16.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	233.4	0	BX	0	16.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	234.0	0	BX	0	16.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	234.7	0	BX	0	16.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	235.3	0	BX	0	16.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	236.0	0	BX	0	16.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	236.7	0	BX	0	16.80	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	237.3	0	BX	0	16.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	238.0	0	BX	0	16.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	238.6	0	BX	0	16.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	239.3	0	BX	0	16.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	239.9	0	BX	0	16.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	240.6	0	BX	0	16.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	241.2	0	BX	0	16.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	241.9	0	BX	0	16.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	242.5	0	BX	0	16.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	243.2	0	BX	0	16.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	243.8	0	BX	0	16.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	244.5	0	BX	0	16.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	245.1	0	BX	0	16.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	245.8	0	BX	0	16.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	246.4	0	BX	0	15.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	247.1	0	BX	0	15.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	247.7	0	BX	0	15.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	248.4	0	BX	0	15.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	249.1	0	BX	0	15.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	249.7	0	BX	0	15.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	250.4	0	BX	0	15.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	251.0	0	BX	0	15.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	251.7	0	BX	0	15.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	252.3	0	BX	0	15.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	253.0	0	BX	0	15.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	253.6	0	BX	0	15.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	254.3	0	BX	0	15.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	254.9	0	BX	0	15.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	255.6	0	BX	0	15.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	256.2	0	BX	0	15.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	256.9	0	BX	0	15.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	257.5	0	BX	0	15.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	258.2	0	BX	0	15.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	258.8	0	BX	0	15.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	259.5	0	BX	0	15.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	260.1	0	BX	0	15.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	260.8	0	BX	0	15.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	261.4	0	BX	0	15.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	262.1	0	BX	0	15.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	262.7	0	BX	0	15.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	263.4	0	BX	0	15.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	264.0	0	BX	0	15.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	264.7	0	BX	0	15.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	265.3	0	BX	0	15.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	266.0	0	BX	0	15.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	266.6	0	BX	0	15.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	267.3	0	BX	0	15.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	267.9	0	BX	0	15.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	268.6	0	BX	0	15.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	269.2	0	BX	0	14.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	269.9	0	BX	0	14.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	270.5	0	BX	0	14.65	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	271.2	0	BX	0	14.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	271.9	0	BX	0	14.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	272.5	0	BX	0	14.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	273.2	0	BX	0	14.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	273.8	0	BX	0	14.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	274.5	0	BX	0	14.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	275.1	0	BX	0	13.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	275.8	0	BX	0	13.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	276.4	0	BX	0	13.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	277.1	0	BX	0	13.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	277.7	0	BX	0	13.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	278.4	0	BX	0	13.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	279.0	0	BX	0	13.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	279.7	0	BX	0	13.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	280.3	0	BX	0	13.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	281.0	0	BX	0	13.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	281.6	0	BX	0	13.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	282.3	0	BX	0	13.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	282.9	0	BX	0	13.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	283.6	0	BX	0	13.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	284.2	0	BX	0	13.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	284.9	0	BX	0	13.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	285.5	0	BX	0	13.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	286.2	0	BX	0	13.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	286.8	0	BX	0	13.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	287.5	0	BX	0	13.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	288.1	0	BX	0	13.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	288.7	0	BX	0	13.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	289.4	0	BX	0	13.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	290.0	0	BX	0	12.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	290.7	0	BX	0	12.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	291.3	0	BX	0	12.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	292.0	0	BX	0	12.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	292.6	0	BX	0	12.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	293.3	0	BX	0	12.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	293.9	0	BX	0	12.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	294.6	0	BX	0	12.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	295.2	0	BX	0	12.43	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	295.9	0	BX	0	12.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	296.5	0	BX	0	12.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	297.2	0	BX	0	12.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	297.8	0	BX	0	12.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	298.5	0	BX	0	12.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	299.1	0	BX	0	12.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	299.8	0	BX	0	11.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	300.4	0	BX	0	11.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	301.1	0	BX	0	11.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	301.7	0	BX	0	11.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	302.4	0	BX	0	11.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	303.0	0	BX	0	11.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	303.7	0	BX	0	11.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	304.3	0	BX	0	11.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	305.0	0	BX	0	11.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	305.6	0	BX	0	11.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	306.3	0	BX	0	11.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	306.9	0	BX	0	11.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	307.6	0	BX	0	11.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	308.2	0	BX	0	11.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	308.9	0	BX	0	11.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	309.5	0	BX	0	11.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	310.2	0	BX	0	11.64	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	310.8	0	BX	0	11.64	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	311.5	0	BX	0	11.61	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	312.1	0	BX	0	11.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	312.7	0	BX	0	11.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	313.4	0	BX	0	11.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	314.0	0	BX	0	11.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	314.7	0	BX	0	11.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	315.3	0	BX	0	11.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	316.0	0	BX	0	11.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	316.6	0	BX	0	11.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	317.3	0	BX	0	11.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	317.9	0	BX	0	11.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	318.6	0	BX	0	11.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	319.2	0	BX	0	11.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	319.9	0	BX	0	11.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	320.5	0	BX	0	11.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	321.2	0	BX	0	11.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	321.8	0	BX	0	11.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	322.5	0	BX	0	11.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	323.1	0	BX	0	11.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	323.8	0	BX	0	11.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	324.4	0	BX	0	11.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	325.0	0	BX	0	11.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	325.7	0	BX	0	11.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	326.3	0	BX	0	11.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	327.0	0	BX	0	11.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	327.6	0	BX	0	11.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	328.3	0	BX	0	11.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	328.9	0	BX	0	10.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	329.6	0	BX	0	10.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	330.2	0	BX	0	10.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	330.9	0	BX	0	10.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	331.5	0	BX	0	10.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	332.2	0	BX	0	10.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	332.8	0	BX	0	10.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	333.5	0	BX	0	10.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	334.1	0	BX	0	10.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	334.7	0	BX	0	10.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	335.4	0	BX	0	10.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	336.0	0	BX	0	10.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	336.7	0	BX	0	10.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	337.3	0	BX	0	10.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	338.0	0	BX	0	10.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	338.6	0	BX	0	10.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	339.3	0	BX	0	10.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	339.9	0	BX	0	10.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	340.6	0	BX	0	10.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	341.2	0	BX	0	10.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	341.8	0	BX	0	10.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	342.5	0	BX	0	10.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	343.1	0	BX	0	10.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	343.8	0	BX	0	10.43	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	344.4	0	BX	0	10.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	345.1	0	BX	0	10.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	345.7	0	BX	0	10.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	346.4	0	BX	0	10.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	347.0	0	BX	0	10.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	347.7	0	BX	0	10.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	348.3	0	BX	0	10.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	348.9	0	BX	0	10.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	349.6	0	BX	0	10.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	350.2	0	BX	0	10.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	350.9	0	BX	0	10.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	351.5	0	BX	0	10.00	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	352.2	0	BX	0	9.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	352.8	0	BX	0	9.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	353.5	0	BX	0	9.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	354.1	0	BX	0	9.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	354.8	0	BX	0	9.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	355.4	0	BX	0	9.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	356.0	0	BX	0	9.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	356.7	0	BX	0	9.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	357.3	0	BX	0	9.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	358.0	0	BX	0	9.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	358.6	0	BX	0	9.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	359.3	0	BX	0	9.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	359.9	0	BX	0	9.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	360.6	0	BX	0	9.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	361.2	0	BX	0	9.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	361.8	0	BX	0	9.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	362.5	0	BX	0	9.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	363.1	0	BX	0	9.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	363.8	0	BX	0	9.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	364.4	0	BX	0	9.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	365.1	0	BX	0	9.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	365.7	0	BX	0	9.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	366.4	0	BX	0	9.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	367.0	0	BX	0	9.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	367.6	0	BX	0	9.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	368.3	0	BX	0	9.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	368.9	0	BX	0	9.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	369.6	0	BX	0	9.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	370.2	0	BX	0	9.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	370.9	0	BX	0	9.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	371.5	0	BX	0	9.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	372.1	0	BX	0	9.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	372.8	0	BX	0	9.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	373.4	0	BX	0	9.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	374.1	0	BX	0	9.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	374.7	0	BX	0	9.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	375.4	0	BX	0	9.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	376.0	0	BX	0	9.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	376.7	0	BX	0	9.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	377.3	0	BX	0	9.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	377.9	0	BX	0	9.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	378.6	0	BX	0	9.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	379.2	0	BX	0	9.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	379.9	0	BX	0	9.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	380.5	0	BX	0	9.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	381.2	0	BX	0	9.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	381.8	0	BX	0	9.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	382.4	0	BX	0	9.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	383.1	0	BX	0	9.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	383.7	0	BX	0	9.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	384.4	0	BX	0	9.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	385.0	0	BX	0	9.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	385.7	0	BX	0	9.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	386.3	0	BX	0	9.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	386.9	0	BX	0	9.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	387.6	0	BX	0	9.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	388.2	0	BX	0	9.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	388.9	0	BX	0	9.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	389.5	0	BX	0	9.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	390.1	0	BX	0	9.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	390.8	0	BX	0	9.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	391.4	0	BX	0	9.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	392.1	0	BX	0	9.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	392.7	0	BX	0	9.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	393.4	0	BX	0	9.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	394.0	0	BX	0	9.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	394.6	0	BX	0	9.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	395.3	0	BX	0	9.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	395.9	0	BX	0	9.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	396.6	0	BX	0	8.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	397.2	0	BX	0	8.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	397.9	0	BX	0	8.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	398.5	0	BX	0	8.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	399.1	0	BX	0	8.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	399.8	0	BX	0	8.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	400.4	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	401.1	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	401.7	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	402.3	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	403.0	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	403.6	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	404.3	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	404.9	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	405.6	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	406.2	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	406.8	0	BX	0	8.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	407.5	0	BX	0	8.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	408.1	0	BX	0	8.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	408.8	0	BX	0	8.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	409.4	0	BX	0	8.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	410.0	0	BX	0	8.81	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	410.7	0	BX	0	8.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	411.3	0	BX	0	8.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	412.0	0	BX	0	8.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	412.6	0	BX	0	8.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	413.2	0	BX	0	8.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	413.9	0	BX	0	8.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	414.5	0	BX	0	8.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	415.2	0	BX	0	8.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	415.8	0	BX	0	8.61	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	416.4	0	BX	0	8.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	417.1	0	BX	0	8.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	417.7	0	BX	0	8.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	418.4	0	BX	0	8.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	419.0	0	BX	0	8.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	419.6	0	BX	0	8.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	420.3	0	BX	0	8.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	420.9	0	BX	0	8.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	421.6	0	BX	0	8.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	422.2	0	BX	0	8.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	422.8	0	BX	0	8.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	423.5	0	BX	0	8.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	424.1	0	BX	0	8.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	424.8	0	BX	0	8.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	425.4	0	BX	0	8.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	426.0	0	BX	0	8.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	426.7	0	BX	0	8.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	427.3	0	BX	0	8.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	428.0	0	BX	0	8.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	428.6	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	429.2	0	BX	0	8.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	429.9	0	BX	0	8.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	430.5	0	BX	0	8.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	431.2	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	431.8	0	BX	0	8.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	432.4	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	433.1	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	433.7	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	434.4	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	435.0	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	435.6	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	436.3	0	BX	0	8.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	436.9	0	BX	0	8.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	437.6	0	BX	0	8.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	438.2	0	BX	0	8.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	438.8	0	BX	0	8.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	439.5	0	BX	0	8.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	440.1	0	BX	0	8.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	440.8	0	BX	0	8.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	441.4	0	BX	0	8.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	442.0	0	BX	0	8.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	442.7	0	BX	0	8.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	443.3	0	BX	0	8.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	443.9	0	BX	0	8.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	444.6	0	BX	0	8.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	445.2	0	BX	0	8.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	445.9	0	BX	0	8.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	446.5	0	BX	0	8.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	447.1	0	BX	0	8.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	447.8	0	BX	0	8.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	448.4	0	BX	0	8.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	449.1	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	449.7	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	450.3	0	BX	0	8.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	451.0	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	451.6	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	452.2	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	452.9	0	BX	0	8.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	453.5	0	BX	0	8.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	454.2	0	BX	0	8.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	454.8	0	BX	0	8.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	455.4	0	BX	0	8.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	456.1	0	BX	0	8.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	456.7	0	BX	0	8.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	457.3	0	BX	0	8.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	458.0	0	BX	0	8.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	458.6	0	BX	0	8.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	459.3	0	BX	0	8.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	459.9	0	BX	0	8.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	460.5	0	BX	0	8.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	461.2	0	BX	0	8.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	461.8	0	BX	0	8.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	462.4	0	BX	0	8.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	463.1	0	BX	0	8.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	463.7	0	BX	0	8.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	464.4	0	BX	0	8.09	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	465.0	0	BX	0	8.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	465.6	0	BX	0	8.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	466.3	0	BX	0	8.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	466.9	0	BX	0	8.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	467.5	0	BX	0	8.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	468.2	0	BX	0	8.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	468.8	0	BX	0	8.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	469.5	0	BX	0	8.00	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	470.1	0	BX	0	7.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	470.7	0	BX	0	7.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	471.4	0	BX	0	7.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	472.0	0	BX	0	7.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	472.6	0	BX	0	7.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	473.3	0	BX	0	7.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	473.9	0	BX	0	7.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	474.5	0	BX	0	7.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	475.2	0	BX	0	7.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	475.8	0	BX	0	7.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	476.5	0	BX	0	7.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	477.1	0	BX	0	7.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	477.7	0	BX	0	7.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	478.4	0	BX	0	7.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	479.0	0	BX	0	7.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	479.6	0	BX	0	7.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	480.3	0	BX	0	7.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	480.9	0	BX	0	7.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	481.5	0	BX	0	7.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	482.2	0	BX	0	7.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	482.8	0	BX	0	7.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	483.4	0	BX	0	7.80	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	484.1	0	BX	0	7.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	484.7	0	BX	0	7.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	485.4	0	BX	0	7.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	486.0	0	BX	0	7.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	486.6	0	BX	0	7.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	487.3	0	BX	0	7.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	487.9	0	BX	0	7.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	488.5	0	BX	0	7.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	489.2	0	BX	0	7.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	489.8	0	BX	0	7.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	490.4	0	BX	0	7.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	491.1	0	BX	0	7.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	491.7	0	BX	0	7.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	492.3	0	BX	0	7.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	493.0	0	BX	0	7.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	493.6	0	BX	0	7.65	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	494.3	0	BX	0	7.65	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	494.9	0	BX	0	7.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	495.5	0	BX	0	7.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	496.2	0	BX	0	7.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	496.8	0	BX	0	7.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	497.4	0	BX	0	7.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	498.1	0	BX	0	7.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	498.7	0	BX	0	7.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	499.3	0	BX	0	7.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	500.0	0	BX	0	7.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	500.6	0	BX	0	7.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	501.2	0	BX	0	7.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	501.9	0	BX	0	7.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	502.5	0	BX	0	7.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	503.1	0	BX	0	7.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	503.8	0	BX	0	7.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	504.4	0	BX	0	7.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	505.0	0	BX	0	7.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	505.7	0	BX	0	7.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	506.3	0	BX	0	7.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	506.9	0	BX	0	7.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	507.6	0	BX	0	7.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	508.2	0	BX	0	7.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	508.8	0	BX	0	7.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	509.5	0	BX	0	7.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	510.1	0	BX	0	7.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	510.7	0	BX	0	7.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	511.4	0	BX	0	7.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	512.0	0	BX	0	7.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	512.6	0	BX	0	7.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	513.3	0	BX	0	7.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	513.9	0	BX	0	7.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	514.5	0	BX	0	7.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	515.2	0	BX	0	7.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	515.8	0	BX	0	7.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	516.4	0	BX	0	7.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	517.1	0	BX	0	7.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	517.7	0	BX	0	7.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	518.3	0	BX	0	7.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	519.0	0	BX	0	7.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	519.6	0	BX	0	7.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	520.2	0	BX	0	7.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	520.9	0	BX	0	7.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	521.5	0	BX	0	7.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	522.1	0	BX	0	7.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	522.8	0	BX	0	7.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	523.4	0	BX	0	7.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	524.0	0	BX	0	7.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	524.7	0	BX	0	7.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	525.3	0	BX	0	7.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	525.9	0	BX	0	7.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	526.6	0	BX	0	7.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	527.2	0	BX	0	7.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	527.8	0	BX	0	7.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	528.5	0	BX	0	7.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	529.1	0	BX	0	7.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	529.7	0	BX	0	7.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	530.4	0	BX	0	7.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	531.0	0	BX	0	7.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	531.6	0	BX	0	7.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	532.3	0	BX	0	7.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	532.9	0	BX	0	7.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	533.5	0	BX	0	7.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	534.2	0	BX	0	7.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	534.8	0	BX	0	7.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	535.4	0	BX	0	7.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	536.1	0	BX	0	7.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	536.7	0	BX	0	7.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	537.3	0	BX	0	7.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	538.0	0	BX	0	7.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	538.6	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	539.2	0	BX	0	7.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	539.9	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	540.5	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	541.1	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	541.7	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	542.4	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	543.0	0	BX	0	7.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	543.6	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	544.3	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	544.9	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	545.5	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	546.2	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	546.8	0	BX	0	7.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	547.4	0	BX	0	7.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	548.1	0	BX	0	7.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	548.7	0	BX	0	7.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	549.3	0	BX	0	7.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	550.0	0	BX	0	7.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	550.6	0	BX	0	7.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	551.2	0	BX	0	7.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	551.8	0	BX	0	7.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	552.5	0	BX	0	7.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	553.1	0	BX	0	7.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	553.7	0	BX	0	7.10	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	554.4	0	BX	0	7.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	555.0	0	BX	0	7.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	555.6	0	BX	0	7.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	556.3	0	BX	0	7.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	556.9	0	BX	0	7.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	557.5	0	BX	0	7.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	558.2	0	BX	0	7.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	558.8	0	BX	0	7.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	559.4	0	BX	0	7.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	560.0	0	BX	0	7.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	560.7	0	BX	0	6.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	561.3	0	BX	0	6.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	561.9	0	BX	0	6.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	562.6	0	BX	0	6.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	563.2	0	BX	0	6.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	563.8	0	BX	0	6.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	564.5	0	BX	0	6.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	565.1	0	BX	0	6.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	565.7	0	BX	0	6.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	566.3	0	BX	0	6.93	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	567.0	0	BX	0	6.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	567.6	0	BX	0	6.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	568.2	0	BX	0	6.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	568.9	0	BX	0	6.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	569.5	0	BX	0	6.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	570.1	0	BX	0	6.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	570.8	0	BX	0	6.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	571.4	0	BX	0	6.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	572.0	0	BX	0	6.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	572.6	0	BX	0	6.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	573.3	0	BX	0	6.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	573.9	0	BX	0	6.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	574.5	0	BX	0	6.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	575.2	0	BX	0	6.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	575.8	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	576.4	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	577.0	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	577.7	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	578.3	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	578.9	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	579.6	0	BX	0	6.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	580.2	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	580.8	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	581.5	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	582.1	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	582.7	0	BX	0	6.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	583.3	0	BX	0	6.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	584.0	0	BX	0	6.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	584.6	0	BX	0	6.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	585.2	0	BX	0	6.80	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	585.9	0	BX	0	6.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	586.5	0	BX	0	6.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	587.1	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	587.7	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	588.4	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	589.0	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	589.6	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	590.2	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	590.9	0	BX	0	6.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	591.5	0	BX	0	6.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	592.1	0	BX	0	6.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	592.8	0	BX	0	6.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	593.4	0	BX	0	6.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	594.0	0	BX	0	6.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	594.6	0	BX	0	6.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	595.3	0	BX	0	6.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	595.9	0	BX	0	6.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	596.5	0	BX	0	6.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	597.2	0	BX	0	6.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	597.8	0	BX	0	6.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	598.4	0	BX	0	6.71	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	599.0	0	BX	0	6.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	599.7	0	BX	0	6.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	600.3	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	600.9	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	601.5	0	BX	0	6.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	602.2	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	602.8	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	603.4	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	604.1	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	604.7	0	BX	0	6.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	605.3	0	BX	0	6.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	605.9	0	BX	0	6.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	606.6	0	BX	0	6.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	607.2	0	BX	0	6.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	607.8	0	BX	0	6.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	608.4	0	BX	0	6.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	609.1	0	BX	0	6.65	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	609.7	0	BX	0	6.64	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	610.3	0	BX	0	6.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	611.0	0	BX	0	6.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	611.6	0	BX	0	6.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	612.2	0	BX	0	6.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	612.8	0	BX	0	6.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	613.5	0	BX	0	6.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	614.1	0	BX	0	6.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	614.7	0	BX	0	6.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	615.3	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	616.0	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	616.6	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	617.2	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	617.8	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	618.5	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	619.1	0	BX	0	6.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	619.7	0	BX	0	6.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	620.3	0	BX	0	6.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	621.0	0	BX	0	6.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	621.6	0	BX	0	6.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	622.2	0	BX	0	6.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	622.9	0	BX	0	6.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	623.5	0	BX	0	6.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	624.1	0	BX	0	6.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	624.7	0	BX	0	6.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	625.4	0	BX	0	6.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	626.0	0	BX	0	6.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	626.6	0	BX	0	6.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	627.2	0	BX	0	6.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	627.9	0	BX	0	6.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	628.5	0	BX	0	6.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	629.1	0	BX	0	6.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	629.7	0	BX	0	6.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	630.4	0	BX	0	6.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	631.0	0	BX	0	6.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	631.6	0	BX	0	6.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	632.2	0	BX	0	6.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	632.9	0	BX	0	6.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	633.5	0	BX	0	6.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	634.1	0	BX	0	6.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	634.7	0	BX	0	6.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	635.4	0	BX	0	6.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	636.0	0	BX	0	6.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	636.6	0	BX	0	6.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	637.2	0	BX	0	6.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	637.9	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	638.5	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	639.1	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	639.7	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	640.4	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	641.0	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	641.6	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	642.2	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	642.9	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	643.5	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	644.1	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	644.7	0	BX	0	6.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	645.4	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	646.0	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	646.6	0	BX	0	6.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	647.2	0	BX	0	6.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	647.8	0	BX	0	6.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	648.5	0	BX	0	6.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	649.1	0	BX	0	6.43	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	649.7	0	BX	0	6.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	650.3	0	BX	0	6.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	651.0	0	BX	0	6.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	651.6	0	BX	0	6.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	652.2	0	BX	0	6.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	652.8	0	BX	0	6.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	653.5	0	BX	0	6.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	654.1	0	BX	0	6.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	654.7	0	BX	0	6.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	655.3	0	BX	0	6.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	656.0	0	BX	0	6.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	656.6	0	BX	0	6.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	657.2	0	BX	0	6.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	657.8	0	BX	0	6.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	658.5	0	BX	0	6.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	659.1	0	BX	0	6.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	659.7	0	BX	0	6.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	660.3	0	BX	0	6.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	660.9	0	BX	0	6.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	661.6	0	BX	0	6.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	662.2	0	BX	0	6.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	662.8	0	BX	0	6.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	663.4	0	BX	0	6.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	664.1	0	BX	0	6.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	664.7	0	BX	0	6.32	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	665.3	0	BX	0	6.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	665.9	0	BX	0	6.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	666.5	0	BX	0	6.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	667.2	0	BX	0	6.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	667.8	0	BX	0	6.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	668.4	0	BX	0	6.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	669.0	0	BX	0	6.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	669.7	0	BX	0	6.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	670.3	0	BX	0	6.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	670.9	0	BX	0	6.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	671.5	0	BX	0	6.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	672.2	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	672.8	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	673.4	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	674.0	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	674.6	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	675.3	0	BX	0	6.23	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	675.9	0	BX	0	6.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	676.5	0	BX	0	6.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	677.1	0	BX	0	6.21	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	677.7	0	BX	0	6.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	678.4	0	BX	0	6.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	679.0	0	BX	0	6.18	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	679.6	0	BX	0	6.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	680.2	0	BX	0	6.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	680.9	0	BX	0	6.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	681.5	0	BX	0	6.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	682.1	0	BX	0	6.17	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	682.7	0	BX	0	6.16	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	683.3	0	BX	0	6.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	684.0	0	BX	0	6.15	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	684.6	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	685.2	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	685.8	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	686.5	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	687.1	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	687.7	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	688.3	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	688.9	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	689.6	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	690.2	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	690.8	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	691.4	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	692.0	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	692.7	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	693.3	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	693.9	0	BX	0	6.14	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	694.5	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	695.1	0	BX	0	6.13	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	695.8	0	BX	0	6.12	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	696.4	0	BX	0	6.11	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	697.0	0	BX	0	6.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	697.6	0	BX	0	6.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	698.2	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	698.9	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	699.5	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	700.1	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	700.7	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	701.3	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	702.0	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	702.6	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	703.2	0	BX	0	6.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	703.8	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	704.4	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	705.1	0	BX	0	6.08	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	705.7	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	706.3	0	BX	0	6.07	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	706.9	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	707.5	0	BX	0	6.06	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	708.2	0	BX	0	6.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	708.8	0	BX	0	6.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	709.4	0	BX	0	6.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	710.0	0	BX	0	6.05	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	710.6	0	BX	0	6.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	711.3	0	BX	0	6.04	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	711.9	0	BX	0	6.03	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	712.5	0	BX	0	6.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	713.1	0	BX	0	6.02	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	713.7	0	BX	0	6.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	714.4	0	BX	0	6.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	715.0	0	BX	0	6.01	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	715.6	0	BX	0	6.00	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	716.2	0	BX	0	6.00	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	716.8	0	BX	0	5.99	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	717.5	0	BX	0	5.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	718.1	0	BX	0	5.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	718.7	0	BX	0	5.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	719.3	0	BX	0	5.98	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	719.9	0	BX	0	5.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	720.5	0	BX	0	5.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	721.2	0	BX	0	5.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	721.8	0	BX	0	5.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	722.4	0	BX	0	5.97	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	723.0	0	BX	0	5.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	723.6	0	BX	0	5.96	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	724.3	0	BX	0	5.95	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	724.9	0	BX	0	5.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	725.5	0	BX	0	5.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	726.1	0	BX	0	5.94	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	726.7	0	BX	0	5.92	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	727.4	0	BX	0	5.91	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	728.0	0	BX	0	5.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	728.6	0	BX	0	5.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	729.2	0	BX	0	5.90	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	729.8	0	BX	0	5.89	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	730.4	0	BX	0	5.88	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	731.1	0	BX	0	5.87	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	731.7	0	BX	0	5.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	732.3	0	BX	0	5.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	732.9	0	BX	0	5.86	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	733.5	0	BX	0	5.85	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	734.2	0	BX	0	5.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	734.8	0	BX	0	5.83	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	735.4	0	BX	0	5.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	736.0	0	BX	0	5.82	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	736.6	0	BX	0	5.80	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	737.2	0	BX	0	5.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	737.9	0	BX	0	5.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	738.5	0	BX	0	5.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	739.1	0	BX	0	5.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	739.7	0	BX	0	5.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	740.3	0	BX	0	5.79	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	740.9	0	BX	0	5.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	741.6	0	BX	0	5.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	742.2	0	BX	0	5.78	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	742.8	0	BX	0	5.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	743.4	0	BX	0	5.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	744.0	0	BX	0	5.76	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	744.6	0	BX	0	5.77	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	745.3	0	BX	0	5.75	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	745.9	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	746.5	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	747.1	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	747.7	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	748.3	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	749.0	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	749.6	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	750.2	0	BX	0	5.74	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	750.8	0	BX	0	5.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	751.4	0	BX	0	5.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	752.0	0	BX	0	5.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	752.7	0	BX	0	5.73	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	753.3	0	BX	0	5.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	753.9	0	BX	0	5.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	754.5	0	BX	0	5.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	755.1	0	BX	0	5.72	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	755.7	0	BX	0	5.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	756.4	0	BX	0	5.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	757.0	0	BX	0	5.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	757.6	0	BX	0	5.70	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	758.2	0	BX	0	5.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	758.8	0	BX	0	5.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	759.4	0	BX	0	5.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	760.1	0	BX	0	5.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	760.7	0	BX	0	5.68	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	761.3	0	BX	0	5.69	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	761.9	0	BX	0	5.67	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	762.5	0	BX	0	5.66	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	763.1	0	BX	0	5.64	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	763.8	0	BX	0	5.63	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	764.4	0	BX	0	5.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	765.0	0	BX	0	5.62	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	765.6	0	BX	0	5.61	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	766.2	0	BX	0	5.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	766.8	0	BX	0	5.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	767.4	0	BX	0	5.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	768.1	0	BX	0	5.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	768.7	0	BX	0	5.60	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	769.3	0	BX	0	5.59	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	769.9	0	BX	0	5.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	770.5	0	BX	0	5.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	771.1	0	BX	0	5.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	771.8	0	BX	0	5.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	772.4	0	BX	0	5.58	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	773.0	0	BX	0	5.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	773.6	0	BX	0	5.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	774.2	0	BX	0	5.57	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	774.8	0	BX	0	5.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	775.4	0	BX	0	5.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	776.1	0	BX	0	5.56	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	776.7	0	BX	0	5.55	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	777.3	0	BX	0	5.54	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	777.9	0	BX	0	5.53	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	778.5	0	BX	0	5.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	779.1	0	BX	0	5.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	779.7	0	BX	0	5.52	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	780.4	0	BX	0	5.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	781.0	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	781.6	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	782.2	0	BX	0	5.51	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	782.8	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	783.4	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	784.0	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	784.7	0	BX	0	5.50	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	785.3	0	BX	0	5.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	785.9	0	BX	0	5.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	786.5	0	BX	0	5.49	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	787.1	0	BX	0	5.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	787.7	0	BX	0	5.47	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	788.3	0	BX	0	5.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	789.0	0	BX	0	5.46	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	789.6	0	BX	0	5.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	790.2	0	BX	0	5.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	790.8	0	BX	0	5.45	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	791.4	0	BX	0	5.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	792.0	0	BX	0	5.44	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	792.6	0	BX	0	5.43	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	793.2	0	BX	0	5.42	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	793.9	0	BX	0	5.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	794.5	0	BX	0	5.41	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	795.1	0	BX	0	5.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	795.7	0	BX	0	5.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	796.3	0	BX	0	5.40	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	796.9	0	BX	0	5.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	797.5	0	BX	0	5.39	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	798.2	0	BX	0	5.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	798.8	0	BX	0	5.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	799.4	0	BX	0	5.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	800.0	0	BX	0	5.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	800.6	0	BX	0	5.38	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	801.2	0	BX	0	5.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	801.8	0	BX	0	5.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	802.4	0	BX	0	5.37	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	803.1	0	BX	0	5.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	803.7	0	BX	0	5.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	804.3	0	BX	0	5.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	804.9	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	805.5	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	806.1	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	806.7	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	807.3	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	808.0	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	808.6	0	BX	0	5.35	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	809.2	0	BX	0	5.36	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	809.8	0	BX	0	5.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	810.4	0	BX	0	5.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	811.0	0	BX	0	5.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	811.6	0	BX	0	5.34	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	812.2	0	BX	0	5.33	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	812.9	0	BX	0	5.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	813.5	0	BX	0	5.31	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	814.1	0	BX	0	5.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	814.7	0	BX	0	5.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	815.3	0	BX	0	5.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	815.9	0	BX	0	5.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	816.5	0	BX	0	5.30	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	817.1	0	BX	0	5.29	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	817.7	0	BX	0	5.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	818.4	0	BX	0	5.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	819.0	0	BX	0	5.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	819.6	0	BX	0	5.28	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	820.2	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	820.8	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	821.4	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	822.0	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	822.6	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	823.3	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	823.9	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	824.5	0	BX	0	5.27	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	825.1	0	BX	0	5.26	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	825.7	0	BX	0	5.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	826.3	0	BX	0	5.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	826.9	0	BX	0	5.24	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	827.5	0	BX	0	5.25	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	828.1	0	BX	0	5.22	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	828.8	0	BX	0	5.20	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	829.4	0	BX	0	5.19	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	830.0	0	BX	0	5.64	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	830.6	0	BX	0	11.76	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	831.2	0	BX	0	8.58	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	831.8	0	BX	0	9.80	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	832.4	0	BX	0	12.70	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	833.0	0	BX	0	15.55	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	833.6	0	BX	0	17.61	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	834.2	0	BX	0	18.87	
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	834.9	0	BX	0	19.48	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	835.5	0	BX	0	19.84	0
@3861__2001576	002	C	01/21/2001	17:19	162.1667	14.0333	0	836.1	0	BX	0	20.26	8
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	0.7	0	BX	0	27.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	1.3	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	2.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	2.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	3.3	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	4.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	4.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	5.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	6.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	6.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	7.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	8.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	8.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	9.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	10.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	10.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	11.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	12.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	12.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	13.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	14.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	14.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	15.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	16.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	16.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	17.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	18.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	18.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	19.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	20.1	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	20.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	21.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	22.1	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	22.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	23.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	24.1	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	24.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	25.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	26.1	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	26.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	27.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	28.1	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	28.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	29.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	30.1	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	30.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	31.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	32.1	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	32.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	33.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	34.1	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	34.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	35.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	36.1	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	36.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	37.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	38.1	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	38.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	39.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	40.1	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	40.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	41.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	42.1	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	42.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	43.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	44.1	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	44.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	45.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	46.1	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	46.7	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	47.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	48.1	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	48.7	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	49.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	50.1	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	50.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	51.4	0	BX	0	27.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	52.1	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	52.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	53.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	54.0	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	54.7	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	55.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	56.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	56.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	57.4	0	BX	0	27.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	58.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	58.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	59.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	60.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	60.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	61.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	62.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	62.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	63.4	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	64.0	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	64.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	65.4	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	66.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	66.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	67.4	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	68.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	68.7	0	BX	0	27.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	69.3	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	70.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	70.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	71.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	72.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	72.7	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	73.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	74.0	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	74.7	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	75.3	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	76.0	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	76.6	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	77.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	78.0	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	78.6	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	79.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	80.0	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	80.6	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	81.3	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	82.0	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	82.6	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	83.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	83.9	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	84.6	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	85.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	85.9	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	86.6	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	87.3	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	87.9	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	88.6	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	89.3	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	89.9	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	90.6	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	91.2	0	BX	0	27.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	91.9	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	92.6	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	93.2	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	93.9	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	94.6	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	95.2	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	95.9	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	96.5	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	97.2	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	97.9	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	98.5	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	99.2	0	BX	0	27.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	99.9	0	BX	0	27.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	100.5	0	BX	0	27.23	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	101.2	0	BX	0	27.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	101.8	0	BX	0	27.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	102.5	0	BX	0	26.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	103.2	0	BX	0	26.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	103.8	0	BX	0	26.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	104.5	0	BX	0	26.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	105.2	0	BX	0	26.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	105.8	0	BX	0	26.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	106.5	0	BX	0	26.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	107.1	0	BX	0	26.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	107.8	0	BX	0	26.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	108.5	0	BX	0	26.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	109.1	0	BX	0	26.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	109.8	0	BX	0	26.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	110.5	0	BX	0	26.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	111.1	0	BX	0	26.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	111.8	0	BX	0	26.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	112.4	0	BX	0	26.12	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	113.1	0	BX	0	26.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	113.8	0	BX	0	26.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	114.4	0	BX	0	26.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	115.1	0	BX	0	26.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	115.7	0	BX	0	25.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	116.4	0	BX	0	25.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	117.1	0	BX	0	25.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	117.7	0	BX	0	25.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	118.4	0	BX	0	25.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	119.0	0	BX	0	25.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	119.7	0	BX	0	25.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	120.4	0	BX	0	25.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	121.0	0	BX	0	25.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	121.7	0	BX	0	25.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	122.4	0	BX	0	25.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	123.0	0	BX	0	25.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	123.7	0	BX	0	25.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	124.3	0	BX	0	25.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	125.0	0	BX	0	25.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	125.7	0	BX	0	25.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	126.3	0	BX	0	25.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	127.0	0	BX	0	25.35	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	127.6	0	BX	0	25.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	128.3	0	BX	0	25.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	129.0	0	BX	0	25.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	129.6	0	BX	0	25.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	130.3	0	BX	0	25.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	130.9	0	BX	0	25.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	131.6	0	BX	0	25.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	132.3	0	BX	0	25.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	132.9	0	BX	0	24.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	133.6	0	BX	0	24.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	134.2	0	BX	0	24.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	134.9	0	BX	0	24.86	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	135.6	0	BX	0	24.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	136.2	0	BX	0	24.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	136.9	0	BX	0	24.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	137.5	0	BX	0	24.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	138.2	0	BX	0	24.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	138.9	0	BX	0	24.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	139.5	0	BX	0	24.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	140.2	0	BX	0	24.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	140.8	0	BX	0	24.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	141.5	0	BX	0	24.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	142.2	0	BX	0	24.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	142.8	0	BX	0	24.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	143.5	0	BX	0	24.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	144.1	0	BX	0	24.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	144.8	0	BX	0	24.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	145.5	0	BX	0	24.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	146.1	0	BX	0	23.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	146.8	0	BX	0	23.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	147.4	0	BX	0	23.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	148.1	0	BX	0	23.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	148.7	0	BX	0	23.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	149.4	0	BX	0	23.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	150.1	0	BX	0	23.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	150.7	0	BX	0	23.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	151.4	0	BX	0	23.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	152.0	0	BX	0	23.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	152.7	0	BX	0	23.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	153.4	0	BX	0	23.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	154.0	0	BX	0	23.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	154.7	0	BX	0	23.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	155.3	0	BX	0	23.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	156.0	0	BX	0	23.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	156.7	0	BX	0	23.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	157.3	0	BX	0	23.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	158.0	0	BX	0	23.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	158.6	0	BX	0	23.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	159.3	0	BX	0	22.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	159.9	0	BX	0	22.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	160.6	0	BX	0	22.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	161.3	0	BX	0	22.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	161.9	0	BX	0	22.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	162.6	0	BX	0	22.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	163.2	0	BX	0	22.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	163.9	0	BX	0	22.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	164.6	0	BX	0	22.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	165.2	0	BX	0	22.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	165.9	0	BX	0	22.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	166.5	0	BX	0	22.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	167.2	0	BX	0	22.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	167.8	0	BX	0	22.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	168.5	0	BX	0	22.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	169.2	0	BX	0	22.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	169.8	0	BX	0	22.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	170.5	0	BX	0	22.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	171.1	0	BX	0	21.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	171.8	0	BX	0	21.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	172.4	0	BX	0	21.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	173.1	0	BX	0	21.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	173.8	0	BX	0	21.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	174.4	0	BX	0	21.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	175.1	0	BX	0	21.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	175.7	0	BX	0	21.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	176.4	0	BX	0	21.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	177.0	0	BX	0	21.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	177.7	0	BX	0	21.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	178.4	0	BX	0	21.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	179.0	0	BX	0	21.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	179.7	0	BX	0	21.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	180.3	0	BX	0	21.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	181.0	0	BX	0	21.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	181.6	0	BX	0	21.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	182.3	0	BX	0	21.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	183.0	0	BX	0	21.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	183.6	0	BX	0	21.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	184.3	0	BX	0	21.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	184.9	0	BX	0	21.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	185.6	0	BX	0	21.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	186.2	0	BX	0	20.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	186.9	0	BX	0	20.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	187.6	0	BX	0	20.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	188.2	0	BX	0	20.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	188.9	0	BX	0	20.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	189.5	0	BX	0	20.86	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	190.2	0	BX	0	20.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	190.8	0	BX	0	20.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	191.5	0	BX	0	20.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	192.1	0	BX	0	20.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	192.8	0	BX	0	20.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	193.5	0	BX	0	20.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	194.1	0	BX	0	20.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	194.8	0	BX	0	20.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	195.4	0	BX	0	20.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	196.1	0	BX	0	20.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	196.7	0	BX	0	20.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	197.4	0	BX	0	20.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	198.0	0	BX	0	20.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	198.7	0	BX	0	20.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	199.4	0	BX	0	20.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	200.0	0	BX	0	20.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	200.7	0	BX	0	20.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	201.3	0	BX	0	20.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	202.0	0	BX	0	20.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	202.6	0	BX	0	20.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	203.3	0	BX	0	20.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	203.9	0	BX	0	20.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	204.6	0	BX	0	20.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	205.3	0	BX	0	20.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	205.9	0	BX	0	19.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	206.6	0	BX	0	19.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	207.2	0	BX	0	19.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	207.9	0	BX	0	19.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	208.5	0	BX	0	19.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	209.2	0	BX	0	19.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	209.8	0	BX	0	19.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	210.5	0	BX	0	19.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	211.2	0	BX	0	19.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	211.8	0	BX	0	19.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	212.5	0	BX	0	19.46	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	213.1	0	BX	0	19.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	213.8	0	BX	0	19.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	214.4	0	BX	0	19.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	215.1	0	BX	0	19.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	215.7	0	BX	0	19.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	216.4	0	BX	0	19.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	217.0	0	BX	0	19.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	217.7	0	BX	0	19.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	218.4	0	BX	0	19.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	219.0	0	BX	0	19.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	219.7	0	BX	0	19.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	220.3	0	BX	0	19.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	221.0	0	BX	0	19.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	221.6	0	BX	0	19.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	222.3	0	BX	0	19.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	222.9	0	BX	0	19.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	223.6	0	BX	0	19.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	224.2	0	BX	0	19.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	224.9	0	BX	0	19.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	225.5	0	BX	0	19.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	226.2	0	BX	0	19.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	226.9	0	BX	0	19.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	227.5	0	BX	0	19.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	228.2	0	BX	0	19.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	228.8	0	BX	0	18.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	229.5	0	BX	0	18.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	230.1	0	BX	0	18.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	230.8	0	BX	0	18.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	231.4	0	BX	0	18.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	232.1	0	BX	0	18.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	232.7	0	BX	0	18.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	233.4	0	BX	0	18.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	234.0	0	BX	0	18.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	234.7	0	BX	0	18.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	235.3	0	BX	0	18.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	236.0	0	BX	0	18.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	236.7	0	BX	0	18.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	237.3	0	BX	0	18.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	238.0	0	BX	0	18.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	238.6	0	BX	0	18.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	239.3	0	BX	0	18.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	239.9	0	BX	0	18.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	240.6	0	BX	0	18.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	241.2	0	BX	0	18.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	241.9	0	BX	0	17.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	242.5	0	BX	0	17.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	243.2	0	BX	0	17.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	243.8	0	BX	0	17.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	244.5	0	BX	0	17.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	245.1	0	BX	0	17.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	245.8	0	BX	0	17.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	246.4	0	BX	0	17.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	247.1	0	BX	0	17.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	247.7	0	BX	0	17.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	248.4	0	BX	0	17.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	249.1	0	BX	0	17.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	249.7	0	BX	0	17.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	250.4	0	BX	0	17.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	251.0	0	BX	0	17.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	251.7	0	BX	0	17.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	252.3	0	BX	0	17.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	253.0	0	BX	0	17.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	253.6	0	BX	0	17.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	254.3	0	BX	0	17.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	254.9	0	BX	0	17.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	255.6	0	BX	0	16.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	256.2	0	BX	0	16.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	256.9	0	BX	0	16.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	257.5	0	BX	0	16.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	258.2	0	BX	0	16.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	258.8	0	BX	0	16.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	259.5	0	BX	0	16.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	260.1	0	BX	0	16.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	260.8	0	BX	0	16.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	261.4	0	BX	0	16.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	262.1	0	BX	0	16.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	262.7	0	BX	0	16.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	263.4	0	BX	0	16.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	264.0	0	BX	0	15.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	264.7	0	BX	0	15.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	265.3	0	BX	0	15.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	266.0	0	BX	0	15.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	266.6	0	BX	0	15.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	267.3	0	BX	0	15.23	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	267.9	0	BX	0	15.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	268.6	0	BX	0	15.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	269.2	0	BX	0	15.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	269.9	0	BX	0	15.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	270.5	0	BX	0	15.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	271.2	0	BX	0	14.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	271.9	0	BX	0	14.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	272.5	0	BX	0	14.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	273.2	0	BX	0	14.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	273.8	0	BX	0	14.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	274.5	0	BX	0	14.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	275.1	0	BX	0	14.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	275.8	0	BX	0	14.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	276.4	0	BX	0	14.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	277.1	0	BX	0	14.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	277.7	0	BX	0	14.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	278.4	0	BX	0	14.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	279.0	0	BX	0	14.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	279.7	0	BX	0	14.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	280.3	0	BX	0	14.35	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	281.0	0	BX	0	14.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	281.6	0	BX	0	14.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	282.3	0	BX	0	14.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	282.9	0	BX	0	14.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	283.6	0	BX	0	14.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	284.2	0	BX	0	14.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	284.9	0	BX	0	14.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	285.5	0	BX	0	14.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	286.2	0	BX	0	14.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	286.8	0	BX	0	14.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	287.5	0	BX	0	14.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	288.1	0	BX	0	14.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	288.7	0	BX	0	14.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	289.4	0	BX	0	14.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	290.0	0	BX	0	14.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	290.7	0	BX	0	14.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	291.3	0	BX	0	14.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	292.0	0	BX	0	13.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	292.6	0	BX	0	13.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	293.3	0	BX	0	13.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	293.9	0	BX	0	13.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	294.6	0	BX	0	13.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	295.2	0	BX	0	13.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	295.9	0	BX	0	13.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	296.5	0	BX	0	13.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	297.2	0	BX	0	13.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	297.8	0	BX	0	13.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	298.5	0	BX	0	13.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	299.1	0	BX	0	13.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	299.8	0	BX	0	13.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	300.4	0	BX	0	13.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	301.1	0	BX	0	13.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	301.7	0	BX	0	13.12	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	302.4	0	BX	0	13.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	303.0	0	BX	0	12.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	303.7	0	BX	0	12.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	304.3	0	BX	0	12.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	305.0	0	BX	0	12.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	305.6	0	BX	0	12.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	306.3	0	BX	0	12.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	306.9	0	BX	0	12.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	307.6	0	BX	0	12.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	308.2	0	BX	0	12.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	308.9	0	BX	0	12.23	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	309.5	0	BX	0	12.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	310.2	0	BX	0	12.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	310.8	0	BX	0	12.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	311.5	0	BX	0	12.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	312.1	0	BX	0	11.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	312.7	0	BX	0	11.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	313.4	0	BX	0	11.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	314.0	0	BX	0	11.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	314.7	0	BX	0	11.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	315.3	0	BX	0	11.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	316.0	0	BX	0	11.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	316.6	0	BX	0	11.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	317.3	0	BX	0	11.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	317.9	0	BX	0	11.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	318.6	0	BX	0	11.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	319.2	0	BX	0	11.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	319.9	0	BX	0	11.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	320.5	0	BX	0	11.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	321.2	0	BX	0	11.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	321.8	0	BX	0	11.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	322.5	0	BX	0	11.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	323.1	0	BX	0	11.46	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	323.8	0	BX	0	11.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	324.4	0	BX	0	11.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	325.0	0	BX	0	11.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	325.7	0	BX	0	11.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	326.3	0	BX	0	11.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	327.0	0	BX	0	11.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	327.6	0	BX	0	11.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	328.3	0	BX	0	11.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	328.9	0	BX	0	11.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	329.6	0	BX	0	11.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	330.2	0	BX	0	11.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	330.9	0	BX	0	11.23	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	331.5	0	BX	0	11.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	332.2	0	BX	0	11.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	332.8	0	BX	0	11.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	333.5	0	BX	0	10.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	334.1	0	BX	0	10.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	334.7	0	BX	0	10.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	335.4	0	BX	0	10.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	336.0	0	BX	0	10.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	336.7	0	BX	0	10.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	337.3	0	BX	0	10.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	338.0	0	BX	0	10.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	338.6	0	BX	0	10.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	339.3	0	BX	0	10.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	339.9	0	BX	0	10.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	340.6	0	BX	0	10.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	341.2	0	BX	0	10.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	341.8	0	BX	0	10.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	342.5	0	BX	0	10.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	343.1	0	BX	0	10.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	343.8	0	BX	0	10.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	344.4	0	BX	0	10.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	345.1	0	BX	0	10.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	345.7	0	BX	0	10.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	346.4	0	BX	0	10.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	347.0	0	BX	0	10.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	347.7	0	BX	0	10.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	348.3	0	BX	0	10.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	348.9	0	BX	0	10.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	349.6	0	BX	0	10.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	350.2	0	BX	0	10.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	350.9	0	BX	0	10.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	351.5	0	BX	0	10.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	352.2	0	BX	0	10.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	352.8	0	BX	0	10.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	353.5	0	BX	0	10.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	354.1	0	BX	0	10.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	354.8	0	BX	0	10.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	355.4	0	BX	0	10.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	356.0	0	BX	0	10.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	356.7	0	BX	0	10.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	357.3	0	BX	0	10.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	358.0	0	BX	0	10.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	358.6	0	BX	0	10.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	359.3	0	BX	0	10.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	359.9	0	BX	0	10.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	360.6	0	BX	0	10.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	361.2	0	BX	0	10.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	361.8	0	BX	0	10.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	362.5	0	BX	0	10.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	363.1	0	BX	0	10.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	363.8	0	BX	0	10.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	364.4	0	BX	0	10.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	365.1	0	BX	0	10.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	365.7	0	BX	0	9.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	366.4	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	367.0	0	BX	0	9.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	367.6	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	368.3	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	368.9	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	369.6	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	370.2	0	BX	0	9.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	370.9	0	BX	0	9.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	371.5	0	BX	0	9.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	372.1	0	BX	0	9.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	372.8	0	BX	0	9.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	373.4	0	BX	0	9.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	374.1	0	BX	0	9.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	374.7	0	BX	0	9.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	375.4	0	BX	0	9.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	376.0	0	BX	0	9.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	376.7	0	BX	0	9.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	377.3	0	BX	0	9.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	377.9	0	BX	0	9.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	378.6	0	BX	0	9.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	379.2	0	BX	0	9.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	379.9	0	BX	0	9.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	380.5	0	BX	0	9.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	381.2	0	BX	0	9.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	381.8	0	BX	0	9.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	382.4	0	BX	0	9.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	383.1	0	BX	0	9.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	383.7	0	BX	0	9.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	384.4	0	BX	0	9.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	385.0	0	BX	0	9.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	385.7	0	BX	0	9.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	386.3	0	BX	0	9.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	386.9	0	BX	0	9.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	387.6	0	BX	0	9.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	388.2	0	BX	0	9.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	388.9	0	BX	0	9.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	389.5	0	BX	0	9.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	390.1	0	BX	0	9.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	390.8	0	BX	0	9.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	391.4	0	BX	0	9.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	392.1	0	BX	0	9.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	392.7	0	BX	0	9.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	393.4	0	BX	0	9.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	394.0	0	BX	0	9.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	394.6	0	BX	0	9.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	395.3	0	BX	0	8.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	395.9	0	BX	0	8.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	396.6	0	BX	0	8.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	397.2	0	BX	0	8.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	397.9	0	BX	0	8.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	398.5	0	BX	0	8.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	399.1	0	BX	0	8.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	399.8	0	BX	0	8.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	400.4	0	BX	0	8.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	401.1	0	BX	0	8.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	401.7	0	BX	0	8.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	402.3	0	BX	0	8.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	403.0	0	BX	0	8.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	403.6	0	BX	0	8.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	404.3	0	BX	0	8.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	404.9	0	BX	0	8.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	405.6	0	BX	0	8.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	406.2	0	BX	0	8.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	406.8	0	BX	0	8.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	407.5	0	BX	0	8.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	408.1	0	BX	0	8.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	408.8	0	BX	0	8.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	409.4	0	BX	0	8.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	410.0	0	BX	0	8.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	410.7	0	BX	0	8.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	411.3	0	BX	0	8.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	412.0	0	BX	0	8.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	412.6	0	BX	0	8.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	413.2	0	BX	0	8.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	413.9	0	BX	0	8.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	414.5	0	BX	0	8.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	415.2	0	BX	0	8.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	415.8	0	BX	0	8.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	416.4	0	BX	0	8.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	417.1	0	BX	0	8.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	417.7	0	BX	0	8.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	418.4	0	BX	0	8.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	419.0	0	BX	0	8.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	419.6	0	BX	0	8.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	420.3	0	BX	0	8.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	420.9	0	BX	0	8.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	421.6	0	BX	0	8.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	422.2	0	BX	0	8.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	422.8	0	BX	0	8.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	423.5	0	BX	0	8.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	424.1	0	BX	0	8.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	424.8	0	BX	0	8.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	425.4	0	BX	0	8.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	426.0	0	BX	0	8.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	426.7	0	BX	0	8.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	427.3	0	BX	0	8.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	428.0	0	BX	0	8.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	428.6	0	BX	0	8.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	429.2	0	BX	0	8.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	429.9	0	BX	0	8.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	430.5	0	BX	0	8.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	431.2	0	BX	0	8.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	431.8	0	BX	0	8.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	432.4	0	BX	0	8.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	433.1	0	BX	0	8.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	433.7	0	BX	0	8.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	434.4	0	BX	0	8.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	435.0	0	BX	0	8.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	435.6	0	BX	0	8.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	436.3	0	BX	0	8.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	436.9	0	BX	0	8.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	437.6	0	BX	0	8.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	438.2	0	BX	0	8.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	438.8	0	BX	0	8.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	439.5	0	BX	0	8.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	440.1	0	BX	0	8.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	440.8	0	BX	0	8.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	441.4	0	BX	0	8.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	442.0	0	BX	0	8.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	442.7	0	BX	0	8.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	443.3	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	443.9	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	444.6	0	BX	0	8.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	445.2	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	445.9	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	446.5	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	447.1	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	447.8	0	BX	0	8.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	448.4	0	BX	0	8.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	449.1	0	BX	0	8.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	449.7	0	BX	0	8.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	450.3	0	BX	0	8.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	451.0	0	BX	0	8.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	451.6	0	BX	0	8.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	452.2	0	BX	0	7.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	452.9	0	BX	0	7.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	453.5	0	BX	0	7.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	454.2	0	BX	0	7.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	454.8	0	BX	0	7.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	455.4	0	BX	0	7.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	456.1	0	BX	0	7.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	456.7	0	BX	0	7.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	457.3	0	BX	0	7.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	458.0	0	BX	0	7.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	458.6	0	BX	0	7.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	459.3	0	BX	0	7.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	459.9	0	BX	0	7.86	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	460.5	0	BX	0	7.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	461.2	0	BX	0	7.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	461.8	0	BX	0	7.86	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	462.4	0	BX	0	7.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	463.1	0	BX	0	7.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	463.7	0	BX	0	7.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	464.4	0	BX	0	7.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	465.0	0	BX	0	7.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	465.6	0	BX	0	7.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	466.3	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	466.9	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	467.5	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	468.2	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	468.8	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	469.5	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	470.1	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	470.7	0	BX	0	7.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	471.4	0	BX	0	7.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	472.0	0	BX	0	7.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	472.6	0	BX	0	7.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	473.3	0	BX	0	7.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	473.9	0	BX	0	7.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	474.5	0	BX	0	7.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	475.2	0	BX	0	7.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	475.8	0	BX	0	7.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	476.5	0	BX	0	7.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	477.1	0	BX	0	7.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	477.7	0	BX	0	7.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	478.4	0	BX	0	7.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	479.0	0	BX	0	7.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	479.6	0	BX	0	7.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	480.3	0	BX	0	7.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	480.9	0	BX	0	7.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	481.5	0	BX	0	7.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	482.2	0	BX	0	7.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	482.8	0	BX	0	7.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	483.4	0	BX	0	7.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	484.1	0	BX	0	7.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	484.7	0	BX	0	7.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	485.4	0	BX	0	7.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	486.0	0	BX	0	7.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	486.6	0	BX	0	7.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	487.3	0	BX	0	7.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	487.9	0	BX	0	7.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	488.5	0	BX	0	7.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	489.2	0	BX	0	7.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	489.8	0	BX	0	7.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	490.4	0	BX	0	7.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	491.1	0	BX	0	7.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	491.7	0	BX	0	7.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	492.3	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	493.0	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	493.6	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	494.3	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	494.9	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	495.5	0	BX	0	7.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	496.2	0	BX	0	7.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	496.8	0	BX	0	7.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	497.4	0	BX	0	7.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	498.1	0	BX	0	7.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	498.7	0	BX	0	7.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	499.3	0	BX	0	7.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	500.0	0	BX	0	7.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	500.6	0	BX	0	7.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	501.2	0	BX	0	7.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	501.9	0	BX	0	7.46	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	502.5	0	BX	0	7.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	503.1	0	BX	0	7.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	503.8	0	BX	0	7.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	504.4	0	BX	0	7.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	505.0	0	BX	0	7.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	505.7	0	BX	0	7.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	506.3	0	BX	0	7.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	506.9	0	BX	0	7.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	507.6	0	BX	0	7.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	508.2	0	BX	0	7.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	508.8	0	BX	0	7.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	509.5	0	BX	0	7.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	510.1	0	BX	0	7.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	510.7	0	BX	0	7.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	511.4	0	BX	0	7.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	512.0	0	BX	0	7.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	512.6	0	BX	0	7.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	513.3	0	BX	0	7.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	513.9	0	BX	0	7.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	514.5	0	BX	0	7.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	515.2	0	BX	0	7.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	515.8	0	BX	0	7.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	516.4	0	BX	0	7.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	517.1	0	BX	0	7.23	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	517.7	0	BX	0	7.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	518.3	0	BX	0	7.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	519.0	0	BX	0	7.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	519.6	0	BX	0	7.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	520.2	0	BX	0	7.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	520.9	0	BX	0	7.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	521.5	0	BX	0	7.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	522.1	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	522.8	0	BX	0	7.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	523.4	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	524.0	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	524.7	0	BX	0	7.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	525.3	0	BX	0	7.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	525.9	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	526.6	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	527.2	0	BX	0	7.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	527.8	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	528.5	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	529.1	0	BX	0	7.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	529.7	0	BX	0	7.15	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	530.4	0	BX	0	7.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	531.0	0	BX	0	7.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	531.6	0	BX	0	7.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	532.3	0	BX	0	7.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	532.9	0	BX	0	7.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	533.5	0	BX	0	7.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	534.2	0	BX	0	7.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	534.8	0	BX	0	7.12	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	535.4	0	BX	0	7.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	536.1	0	BX	0	7.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	536.7	0	BX	0	7.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	537.3	0	BX	0	7.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	538.0	0	BX	0	7.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	538.6	0	BX	0	7.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	539.2	0	BX	0	7.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	539.9	0	BX	0	7.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	540.5	0	BX	0	7.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	541.1	0	BX	0	7.04	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	541.7	0	BX	0	7.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	542.4	0	BX	0	7.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	543.0	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	543.6	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	544.3	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	544.9	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	545.5	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	546.2	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	546.8	0	BX	0	6.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	547.4	0	BX	0	6.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	548.1	0	BX	0	6.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	548.7	0	BX	0	6.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	549.3	0	BX	0	6.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	550.0	0	BX	0	6.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	550.6	0	BX	0	6.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	551.2	0	BX	0	6.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	551.8	0	BX	0	6.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	552.5	0	BX	0	6.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	553.1	0	BX	0	6.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	553.7	0	BX	0	6.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	554.4	0	BX	0	6.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	555.0	0	BX	0	6.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	555.6	0	BX	0	6.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	556.3	0	BX	0	6.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	556.9	0	BX	0	6.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	557.5	0	BX	0	6.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	558.2	0	BX	0	6.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	558.8	0	BX	0	6.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	559.4	0	BX	0	6.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	560.0	0	BX	0	6.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	560.7	0	BX	0	6.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	561.3	0	BX	0	6.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	561.9	0	BX	0	6.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	562.6	0	BX	0	6.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	563.2	0	BX	0	6.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	563.8	0	BX	0	6.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	564.5	0	BX	0	6.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	565.1	0	BX	0	6.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	565.7	0	BX	0	6.86	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	566.3	0	BX	0	6.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	567.0	0	BX	0	6.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	567.6	0	BX	0	6.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	568.2	0	BX	0	6.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	568.9	0	BX	0	6.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	569.5	0	BX	0	6.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	570.1	0	BX	0	6.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	570.8	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	571.4	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	572.0	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	572.6	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	573.3	0	BX	0	6.83	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	573.9	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	574.5	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	575.2	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	575.8	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	576.4	0	BX	0	6.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	577.0	0	BX	0	6.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	577.7	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	578.3	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	578.9	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	579.6	0	BX	0	6.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	580.2	0	BX	0	6.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	580.8	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	581.5	0	BX	0	6.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	582.1	0	BX	0	6.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	582.7	0	BX	0	6.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	583.3	0	BX	0	6.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	584.0	0	BX	0	6.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	584.6	0	BX	0	6.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	585.2	0	BX	0	6.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	585.9	0	BX	0	6.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	586.5	0	BX	0	6.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	587.1	0	BX	0	6.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	587.7	0	BX	0	6.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	588.4	0	BX	0	6.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	589.0	0	BX	0	6.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	589.6	0	BX	0	6.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	590.2	0	BX	0	6.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	590.9	0	BX	0	6.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	591.5	0	BX	0	6.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	592.1	0	BX	0	6.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	592.8	0	BX	0	6.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	593.4	0	BX	0	6.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	594.0	0	BX	0	6.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	594.6	0	BX	0	6.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	595.3	0	BX	0	6.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	595.9	0	BX	0	6.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	596.5	0	BX	0	6.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	597.2	0	BX	0	6.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	597.8	0	BX	0	6.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	598.4	0	BX	0	6.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	599.0	0	BX	0	6.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	599.7	0	BX	0	6.63	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	600.3	0	BX	0	6.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	600.9	0	BX	0	6.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	601.5	0	BX	0	6.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	602.2	0	BX	0	6.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	602.8	0	BX	0	6.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	603.4	0	BX	0	6.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	604.1	0	BX	0	6.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	604.7	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	605.3	0	BX	0	6.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	605.9	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	606.6	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	607.2	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	607.8	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	608.4	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	609.1	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	609.7	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	610.3	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	611.0	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	611.6	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	612.2	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	612.8	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	613.5	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	614.1	0	BX	0	6.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	614.7	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	615.3	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	616.0	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	616.6	0	BX	0	6.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	617.2	0	BX	0	6.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	617.8	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	618.5	0	BX	0	6.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	619.1	0	BX	0	6.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	619.7	0	BX	0	6.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	620.3	0	BX	0	6.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	621.0	0	BX	0	6.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	621.6	0	BX	0	6.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	622.2	0	BX	0	6.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	622.9	0	BX	0	6.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	623.5	0	BX	0	6.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	624.1	0	BX	0	6.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	624.7	0	BX	0	6.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	625.4	0	BX	0	6.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	626.0	0	BX	0	6.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	626.6	0	BX	0	6.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	627.2	0	BX	0	6.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	627.9	0	BX	0	6.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	628.5	0	BX	0	6.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	629.1	0	BX	0	6.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	629.7	0	BX	0	6.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	630.4	0	BX	0	6.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	631.0	0	BX	0	6.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	631.6	0	BX	0	6.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	632.2	0	BX	0	6.46	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	632.9	0	BX	0	6.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	633.5	0	BX	0	6.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	634.1	0	BX	0	6.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	634.7	0	BX	0	6.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	635.4	0	BX	0	6.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	636.0	0	BX	0	6.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	636.6	0	BX	0	6.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	637.2	0	BX	0	6.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	637.9	0	BX	0	6.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	638.5	0	BX	0	6.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	639.1	0	BX	0	6.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	639.7	0	BX	0	6.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	640.4	0	BX	0	6.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	641.0	0	BX	0	6.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	641.6	0	BX	0	6.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	642.2	0	BX	0	6.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	642.9	0	BX	0	6.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	643.5	0	BX	0	6.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	644.1	0	BX	0	6.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	644.7	0	BX	0	6.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	645.4	0	BX	0	6.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	646.0	0	BX	0	6.35	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	646.6	0	BX	0	6.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	647.2	0	BX	0	6.35	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	647.8	0	BX	0	6.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	648.5	0	BX	0	6.33	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	649.1	0	BX	0	6.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	649.7	0	BX	0	6.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	650.3	0	BX	0	6.32	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	651.0	0	BX	0	6.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	651.6	0	BX	0	6.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	652.2	0	BX	0	6.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	652.8	0	BX	0	6.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	653.5	0	BX	0	6.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	654.1	0	BX	0	6.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	654.7	0	BX	0	6.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	655.3	0	BX	0	6.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	656.0	0	BX	0	6.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	656.6	0	BX	0	6.30	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	657.2	0	BX	0	6.29	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	657.8	0	BX	0	6.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	658.5	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	659.1	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	659.7	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	660.3	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	660.9	0	BX	0	6.28	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	661.6	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	662.2	0	BX	0	6.27	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	662.8	0	BX	0	6.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	663.4	0	BX	0	6.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	664.1	0	BX	0	6.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	664.7	0	BX	0	6.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	665.3	0	BX	0	6.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	665.9	0	BX	0	6.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	666.5	0	BX	0	6.25	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	667.2	0	BX	0	6.24	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	667.8	0	BX	0	6.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	668.4	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	669.0	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	669.7	0	BX	0	6.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	670.3	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	670.9	0	BX	0	6.22	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	671.5	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	672.2	0	BX	0	6.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	672.8	0	BX	0	6.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	673.4	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	674.0	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	674.6	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	675.3	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	675.9	0	BX	0	6.21	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	676.5	0	BX	0	6.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	677.1	0	BX	0	6.20	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	677.7	0	BX	0	6.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	678.4	0	BX	0	6.19	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	679.0	0	BX	0	6.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	679.6	0	BX	0	6.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	680.2	0	BX	0	6.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	680.9	0	BX	0	6.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	681.5	0	BX	0	6.17	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	682.1	0	BX	0	6.18	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	682.7	0	BX	0	6.16	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	683.3	0	BX	0	6.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	684.0	0	BX	0	6.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	684.6	0	BX	0	6.14	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	685.2	0	BX	0	6.13	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	685.8	0	BX	0	6.12	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	686.5	0	BX	0	6.11	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	687.1	0	BX	0	6.09	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	687.7	0	BX	0	6.10	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	688.3	0	BX	0	6.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	688.9	0	BX	0	6.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	689.6	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	690.2	0	BX	0	6.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	690.8	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	691.4	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	692.0	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	692.7	0	BX	0	6.08	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	693.3	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	693.9	0	BX	0	6.07	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	694.5	0	BX	0	6.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	695.1	0	BX	0	6.06	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	695.8	0	BX	0	6.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	696.4	0	BX	0	6.05	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	697.0	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	697.6	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	698.2	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	698.9	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	699.5	0	BX	0	6.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	700.1	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	700.7	0	BX	0	6.03	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	701.3	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	702.0	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	702.6	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	703.2	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	703.8	0	BX	0	6.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	704.4	0	BX	0	6.02	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	705.1	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	705.7	0	BX	0	6.01	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	706.3	0	BX	0	6.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	706.9	0	BX	0	5.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	707.5	0	BX	0	6.00	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	708.2	0	BX	0	5.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	708.8	0	BX	0	5.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	709.4	0	BX	0	5.99	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	710.0	0	BX	0	5.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	710.6	0	BX	0	5.98	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	711.3	0	BX	0	5.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	711.9	0	BX	0	5.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	712.5	0	BX	0	5.97	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	713.1	0	BX	0	5.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	713.7	0	BX	0	5.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	714.4	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	715.0	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	715.6	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	716.2	0	BX	0	5.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	716.8	0	BX	0	5.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	717.5	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	718.1	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	718.7	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	719.3	0	BX	0	5.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	719.9	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	720.5	0	BX	0	5.96	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	721.2	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	721.8	0	BX	0	5.95	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	722.4	0	BX	0	5.94	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	723.0	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	723.6	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	724.3	0	BX	0	5.93	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	724.9	0	BX	0	5.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	725.5	0	BX	0	5.92	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	726.1	0	BX	0	5.91	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	726.7	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	727.4	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	728.0	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	728.6	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	729.2	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	729.8	0	BX	0	5.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	730.4	0	BX	0	5.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	731.1	0	BX	0	5.90	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	731.7	0	BX	0	5.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	732.3	0	BX	0	5.89	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	732.9	0	BX	0	5.88	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	733.5	0	BX	0	5.87	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	734.2	0	BX	0	5.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	734.8	0	BX	0	5.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	735.4	0	BX	0	5.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	736.0	0	BX	0	5.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	736.6	0	BX	0	5.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	737.2	0	BX	0	5.85	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	737.9	0	BX	0	5.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	738.5	0	BX	0	5.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	739.1	0	BX	0	5.84	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	739.7	0	BX	0	5.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	740.3	0	BX	0	5.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	740.9	0	BX	0	5.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	741.6	0	BX	0	5.82	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	742.2	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	742.8	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	743.4	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	744.0	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	744.6	0	BX	0	5.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	745.3	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	745.9	0	BX	0	5.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	746.5	0	BX	0	5.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	747.1	0	BX	0	5.80	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	747.7	0	BX	0	5.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	748.3	0	BX	0	5.79	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	749.0	0	BX	0	5.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	749.6	0	BX	0	5.78	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	750.2	0	BX	0	5.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	750.8	0	BX	0	5.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	751.4	0	BX	0	5.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	752.0	0	BX	0	5.76	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	752.7	0	BX	0	5.77	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	753.3	0	BX	0	5.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	753.9	0	BX	0	5.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	754.5	0	BX	0	5.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	755.1	0	BX	0	5.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	755.7	0	BX	0	5.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	756.4	0	BX	0	5.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	757.0	0	BX	0	5.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	757.6	0	BX	0	5.75	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	758.2	0	BX	0	5.74	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	758.8	0	BX	0	5.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	759.4	0	BX	0	5.73	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	760.1	0	BX	0	5.72	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	760.7	0	BX	0	5.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	761.3	0	BX	0	5.71	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	761.9	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	762.5	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	763.1	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	763.8	0	BX	0	5.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	764.4	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	765.0	0	BX	0	5.70	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	765.6	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	766.2	0	BX	0	5.69	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	766.8	0	BX	0	5.68	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	767.4	0	BX	0	5.67	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	768.1	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	768.7	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	769.3	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	769.9	0	BX	0	5.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	770.5	0	BX	0	5.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	771.1	0	BX	0	5.65	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	771.8	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	772.4	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	773.0	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	773.6	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	774.2	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	774.8	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	775.4	0	BX	0	5.66	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	776.1	0	BX	0	5.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	776.7	0	BX	0	5.64	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	777.3	0	BX	0	5.62	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	777.9	0	BX	0	5.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	778.5	0	BX	0	5.61	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	779.1	0	BX	0	5.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	779.7	0	BX	0	5.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	780.4	0	BX	0	5.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	781.0	0	BX	0	5.60	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	781.6	0	BX	0	5.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	782.2	0	BX	0	5.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	782.8	0	BX	0	5.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	783.4	0	BX	0	5.59	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	784.0	0	BX	0	5.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	784.7	0	BX	0	5.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	785.3	0	BX	0	5.58	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	785.9	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	786.5	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	787.1	0	BX	0	5.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	787.7	0	BX	0	5.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	788.3	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	789.0	0	BX	0	5.56	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	789.6	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	790.2	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	790.8	0	BX	0	5.57	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	791.4	0	BX	0	5.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	792.0	0	BX	0	5.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	792.6	0	BX	0	5.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	793.2	0	BX	0	5.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	793.9	0	BX	0	5.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	794.5	0	BX	0	5.55	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	795.1	0	BX	0	5.54	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	795.7	0	BX	0	5.53	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	796.3	0	BX	0	5.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	796.9	0	BX	0	5.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	797.5	0	BX	0	5.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	798.2	0	BX	0	5.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	798.8	0	BX	0	5.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	799.4	0	BX	0	5.52	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	800.0	0	BX	0	5.51	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	800.6	0	BX	0	5.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	801.2	0	BX	0	5.50	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	801.8	0	BX	0	5.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	802.4	0	BX	0	5.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	803.1	0	BX	0	5.49	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	803.7	0	BX	0	5.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	804.3	0	BX	0	5.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	804.9	0	BX	0	5.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	805.5	0	BX	0	5.48	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	806.1	0	BX	0	5.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	806.7	0	BX	0	5.47	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	807.3	0	BX	0	5.46	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	808.0	0	BX	0	5.45	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	808.6	0	BX	0	5.44	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	809.2	0	BX	0	5.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	809.8	0	BX	0	5.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	810.4	0	BX	0	5.43	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	811.0	0	BX	0	5.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	811.6	0	BX	0	5.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	812.2	0	BX	0	5.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	812.9	0	BX	0	5.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	813.5	0	BX	0	5.42	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	814.1	0	BX	0	5.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	814.7	0	BX	0	5.41	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	815.3	0	BX	0	5.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	815.9	0	BX	0	5.40	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	816.5	0	BX	0	5.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	817.1	0	BX	0	5.39	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	817.7	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	818.4	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	819.0	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	819.6	0	BX	0	5.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	820.2	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	820.8	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	821.4	0	BX	0	5.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	822.0	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	822.6	0	BX	0	5.38	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	823.3	0	BX	0	5.37	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	823.9	0	BX	0	5.35	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	824.5	0	BX	0	5.36	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	825.1	0	BX	0	5.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	825.7	0	BX	0	5.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	826.3	0	BX	0	5.34	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	826.9	0	BX	0	5.31	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	827.5	0	BX	0	5.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	828.1	0	BX	0	5.26	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	828.8	0	BX	0	5.81	0
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	829.4	0	BX	0	5.74	
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	830.0	0	BX	0	7.52	
@3861__2001576	003	C	01/21/2001	22:10	160.3381	13.9981	0	830.6	0	BX	0	15.41	
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	0.7	0	BX	0	26.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	1.3	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	2.0	0	BX	0	27.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	2.7	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	3.3	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	4.0	0	BX	0	27.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	4.7	0	BX	0	27.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	5.4	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	6.0	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	6.7	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	7.4	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	8.0	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	8.7	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	9.4	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	10.0	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	10.7	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	11.4	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	12.0	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	12.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	13.4	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	14.0	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	14.7	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	15.4	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	16.0	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	16.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	17.4	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	18.0	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	18.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	19.4	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	20.1	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	20.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	21.4	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	22.1	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	22.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	23.4	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	24.1	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	24.7	0	BX	0	26.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	25.4	0	BX	0	26.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	26.1	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	26.7	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	27.4	0	BX	0	26.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	28.1	0	BX	0	26.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	28.7	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	29.4	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	30.1	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	30.7	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	31.4	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	32.1	0	BX	0	26.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	32.7	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	33.4	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	34.1	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	34.7	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	35.4	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	36.1	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	36.7	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	37.4	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	38.1	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	38.7	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	39.4	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	40.1	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	40.7	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	41.4	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	42.1	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	42.7	0	BX	0	27.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	43.4	0	BX	0	27.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	44.1	0	BX	0	26.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	44.7	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	45.4	0	BX	0	26.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	46.1	0	BX	0	26.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	46.7	0	BX	0	26.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	47.4	0	BX	0	26.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	48.1	0	BX	0	26.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	48.7	0	BX	0	26.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	49.4	0	BX	0	26.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	50.1	0	BX	0	26.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	50.7	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	51.4	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	52.1	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	52.7	0	BX	0	26.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	53.4	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	54.0	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	54.7	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	55.4	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	56.0	0	BX	0	26.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	56.7	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	57.4	0	BX	0	26.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	58.0	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	58.7	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	59.4	0	BX	0	26.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	60.0	0	BX	0	26.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	60.7	0	BX	0	26.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	61.4	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	62.0	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	62.7	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	63.4	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	64.0	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	64.7	0	BX	0	26.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	65.4	0	BX	0	26.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	66.0	0	BX	0	26.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	66.7	0	BX	0	26.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	67.4	0	BX	0	26.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	68.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	68.7	0	BX	0	26.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	69.3	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	70.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	70.7	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	71.3	0	BX	0	26.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	72.0	0	BX	0	26.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	72.7	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	73.3	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	74.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	74.7	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	75.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	76.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	76.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	77.3	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	78.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	78.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	79.3	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	80.0	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	80.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	81.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	82.0	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	82.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	83.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	83.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	84.6	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	85.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	85.9	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	86.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	87.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	87.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	88.6	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	89.3	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	89.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	90.6	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	91.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	91.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	92.6	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	93.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	93.9	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	94.6	0	BX	0	26.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	95.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	95.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	96.5	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	97.2	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	97.9	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	98.5	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	99.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	99.9	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	100.5	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	101.2	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	101.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	102.5	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	103.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	103.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	104.5	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	105.2	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	105.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	106.5	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	107.1	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	107.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	108.5	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	109.1	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	109.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	110.5	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	111.1	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	111.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	112.4	0	BX	0	26.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	113.1	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	113.8	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	114.4	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	115.1	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	115.7	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	116.4	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	117.1	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	117.7	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	118.4	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	119.0	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	119.7	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	120.4	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	121.0	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	121.7	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	122.4	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	123.0	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	123.7	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	124.3	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	125.0	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	125.7	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	126.3	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	127.0	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	127.6	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	128.3	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	129.0	0	BX	0	26.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	129.6	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	130.3	0	BX	0	26.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	130.9	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	131.6	0	BX	0	26.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	132.3	0	BX	0	26.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	132.9	0	BX	0	26.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	133.6	0	BX	0	26.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	134.2	0	BX	0	26.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	134.9	0	BX	0	26.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	135.6	0	BX	0	26.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	136.2	0	BX	0	26.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	136.9	0	BX	0	26.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	137.5	0	BX	0	26.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	138.2	0	BX	0	26.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	138.9	0	BX	0	26.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	139.5	0	BX	0	26.41	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	140.2	0	BX	0	26.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	140.8	0	BX	0	26.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	141.5	0	BX	0	26.16	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	142.2	0	BX	0	26.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	142.8	0	BX	0	25.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	143.5	0	BX	0	25.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	144.1	0	BX	0	25.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	144.8	0	BX	0	25.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	145.5	0	BX	0	25.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	146.1	0	BX	0	25.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	146.8	0	BX	0	25.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	147.4	0	BX	0	25.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	148.1	0	BX	0	25.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	148.7	0	BX	0	25.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	149.4	0	BX	0	24.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	150.1	0	BX	0	24.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	150.7	0	BX	0	24.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	151.4	0	BX	0	24.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	152.0	0	BX	0	24.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	152.7	0	BX	0	24.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	153.4	0	BX	0	24.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	154.0	0	BX	0	24.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	154.7	0	BX	0	24.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	155.3	0	BX	0	24.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	156.0	0	BX	0	24.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	156.7	0	BX	0	24.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	157.3	0	BX	0	24.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	158.0	0	BX	0	23.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	158.6	0	BX	0	23.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	159.3	0	BX	0	23.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	159.9	0	BX	0	23.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	160.6	0	BX	0	23.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	161.3	0	BX	0	23.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	161.9	0	BX	0	23.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	162.6	0	BX	0	23.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	163.2	0	BX	0	23.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	163.9	0	BX	0	23.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	164.6	0	BX	0	23.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	165.2	0	BX	0	23.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	165.9	0	BX	0	23.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	166.5	0	BX	0	23.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	167.2	0	BX	0	23.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	167.8	0	BX	0	23.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	168.5	0	BX	0	23.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	169.2	0	BX	0	23.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	169.8	0	BX	0	23.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	170.5	0	BX	0	23.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	171.1	0	BX	0	23.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	171.8	0	BX	0	23.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	172.4	0	BX	0	23.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	173.1	0	BX	0	23.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	173.8	0	BX	0	23.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	174.4	0	BX	0	22.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	175.1	0	BX	0	22.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	175.7	0	BX	0	22.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	176.4	0	BX	0	22.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	177.0	0	BX	0	22.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	177.7	0	BX	0	22.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	178.4	0	BX	0	22.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	179.0	0	BX	0	22.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	179.7	0	BX	0	22.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	180.3	0	BX	0	22.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	181.0	0	BX	0	22.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	181.6	0	BX	0	22.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	182.3	0	BX	0	22.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	183.0	0	BX	0	22.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	183.6	0	BX	0	22.12	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	184.3	0	BX	0	22.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	184.9	0	BX	0	22.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	185.6	0	BX	0	22.08	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	186.2	0	BX	0	22.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	186.9	0	BX	0	22.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	187.6	0	BX	0	22.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	188.2	0	BX	0	22.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	188.9	0	BX	0	21.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	189.5	0	BX	0	21.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	190.2	0	BX	0	21.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	190.8	0	BX	0	21.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	191.5	0	BX	0	21.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	192.1	0	BX	0	21.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	192.8	0	BX	0	21.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	193.5	0	BX	0	21.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	194.1	0	BX	0	21.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	194.8	0	BX	0	21.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	195.4	0	BX	0	21.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	196.1	0	BX	0	21.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	196.7	0	BX	0	21.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	197.4	0	BX	0	21.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	198.0	0	BX	0	21.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	198.7	0	BX	0	21.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	199.4	0	BX	0	21.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	200.0	0	BX	0	21.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	200.7	0	BX	0	21.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	201.3	0	BX	0	21.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	202.0	0	BX	0	21.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	202.6	0	BX	0	21.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	203.3	0	BX	0	21.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	203.9	0	BX	0	21.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	204.6	0	BX	0	21.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	205.3	0	BX	0	21.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	205.9	0	BX	0	20.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	206.6	0	BX	0	20.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	207.2	0	BX	0	20.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	207.9	0	BX	0	20.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	208.5	0	BX	0	20.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	209.2	0	BX	0	20.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	209.8	0	BX	0	20.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	210.5	0	BX	0	20.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	211.2	0	BX	0	20.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	211.8	0	BX	0	20.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	212.5	0	BX	0	20.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	213.1	0	BX	0	20.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	213.8	0	BX	0	20.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	214.4	0	BX	0	20.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	215.1	0	BX	0	20.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	215.7	0	BX	0	20.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	216.4	0	BX	0	20.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	217.0	0	BX	0	20.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	217.7	0	BX	0	20.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	218.4	0	BX	0	20.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	219.0	0	BX	0	19.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	219.7	0	BX	0	19.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	220.3	0	BX	0	19.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	221.0	0	BX	0	19.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	221.6	0	BX	0	19.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	222.3	0	BX	0	19.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	222.9	0	BX	0	19.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	223.6	0	BX	0	19.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	224.2	0	BX	0	19.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	224.9	0	BX	0	19.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	225.5	0	BX	0	19.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	226.2	0	BX	0	19.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	226.9	0	BX	0	19.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	227.5	0	BX	0	19.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	228.2	0	BX	0	18.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	228.8	0	BX	0	18.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	229.5	0	BX	0	18.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	230.1	0	BX	0	18.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	230.8	0	BX	0	18.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	231.4	0	BX	0	18.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	232.1	0	BX	0	18.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	232.7	0	BX	0	18.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	233.4	0	BX	0	18.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	234.0	0	BX	0	18.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	234.7	0	BX	0	18.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	235.3	0	BX	0	18.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	236.0	0	BX	0	18.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	236.7	0	BX	0	18.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	237.3	0	BX	0	18.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	238.0	0	BX	0	17.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	238.6	0	BX	0	17.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	239.3	0	BX	0	17.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	239.9	0	BX	0	17.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	240.6	0	BX	0	17.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	241.2	0	BX	0	17.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	241.9	0	BX	0	17.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	242.5	0	BX	0	17.41	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	243.2	0	BX	0	17.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	243.8	0	BX	0	17.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	244.5	0	BX	0	17.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	245.1	0	BX	0	17.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	245.8	0	BX	0	17.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	246.4	0	BX	0	17.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	247.1	0	BX	0	16.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	247.7	0	BX	0	16.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	248.4	0	BX	0	16.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	249.1	0	BX	0	16.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	249.7	0	BX	0	16.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	250.4	0	BX	0	16.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	251.0	0	BX	0	16.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	251.7	0	BX	0	16.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	252.3	0	BX	0	16.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	253.0	0	BX	0	16.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	253.6	0	BX	0	16.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	254.3	0	BX	0	16.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	254.9	0	BX	0	16.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	255.6	0	BX	0	16.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	256.2	0	BX	0	16.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	256.9	0	BX	0	16.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	257.5	0	BX	0	16.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	258.2	0	BX	0	15.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	258.8	0	BX	0	15.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	259.5	0	BX	0	15.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	260.1	0	BX	0	15.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	260.8	0	BX	0	15.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	261.4	0	BX	0	15.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	262.1	0	BX	0	15.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	262.7	0	BX	0	15.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	263.4	0	BX	0	15.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	264.0	0	BX	0	15.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	264.7	0	BX	0	14.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	265.3	0	BX	0	14.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	266.0	0	BX	0	14.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	266.6	0	BX	0	14.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	267.3	0	BX	0	14.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	267.9	0	BX	0	14.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	268.6	0	BX	0	14.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	269.2	0	BX	0	14.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	269.9	0	BX	0	14.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	270.5	0	BX	0	14.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	271.2	0	BX	0	14.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	271.9	0	BX	0	14.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	272.5	0	BX	0	14.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	273.2	0	BX	0	14.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	273.8	0	BX	0	14.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	274.5	0	BX	0	14.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	275.1	0	BX	0	14.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	275.8	0	BX	0	14.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	276.4	0	BX	0	14.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	277.1	0	BX	0	13.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	277.7	0	BX	0	13.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	278.4	0	BX	0	13.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	279.0	0	BX	0	13.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	279.7	0	BX	0	13.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	280.3	0	BX	0	13.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	281.0	0	BX	0	13.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	281.6	0	BX	0	13.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	282.3	0	BX	0	13.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	282.9	0	BX	0	13.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	283.6	0	BX	0	13.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	284.2	0	BX	0	13.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	284.9	0	BX	0	13.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	285.5	0	BX	0	13.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	286.2	0	BX	0	13.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	286.8	0	BX	0	13.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	287.5	0	BX	0	13.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	288.1	0	BX	0	13.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	288.7	0	BX	0	13.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	289.4	0	BX	0	13.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	290.0	0	BX	0	13.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	290.7	0	BX	0	13.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	291.3	0	BX	0	13.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	292.0	0	BX	0	13.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	292.6	0	BX	0	13.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	293.3	0	BX	0	13.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	293.9	0	BX	0	13.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	294.6	0	BX	0	13.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	295.2	0	BX	0	13.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	295.9	0	BX	0	13.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	296.5	0	BX	0	13.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	297.2	0	BX	0	13.16	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	297.8	0	BX	0	13.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	298.5	0	BX	0	13.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	299.1	0	BX	0	13.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	299.8	0	BX	0	13.08	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	300.4	0	BX	0	13.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	301.1	0	BX	0	13.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	301.7	0	BX	0	13.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	302.4	0	BX	0	13.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	303.0	0	BX	0	13.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	303.7	0	BX	0	13.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	304.3	0	BX	0	12.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	305.0	0	BX	0	12.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	305.6	0	BX	0	12.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	306.3	0	BX	0	12.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	306.9	0	BX	0	12.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	307.6	0	BX	0	12.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	308.2	0	BX	0	12.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	308.9	0	BX	0	12.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	309.5	0	BX	0	12.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	310.2	0	BX	0	12.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	310.8	0	BX	0	12.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	311.5	0	BX	0	12.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	312.1	0	BX	0	12.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	312.7	0	BX	0	12.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	313.4	0	BX	0	12.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	314.0	0	BX	0	12.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	314.7	0	BX	0	12.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	315.3	0	BX	0	12.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	316.0	0	BX	0	12.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	316.6	0	BX	0	12.32	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	317.3	0	BX	0	12.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	317.9	0	BX	0	12.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	318.6	0	BX	0	11.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	319.2	0	BX	0	11.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	319.9	0	BX	0	11.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	320.5	0	BX	0	11.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	321.2	0	BX	0	11.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	321.8	0	BX	0	11.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	322.5	0	BX	0	11.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	323.1	0	BX	0	11.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	323.8	0	BX	0	11.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	324.4	0	BX	0	11.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	325.0	0	BX	0	11.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	325.7	0	BX	0	11.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	326.3	0	BX	0	11.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	327.0	0	BX	0	11.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	327.6	0	BX	0	11.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	328.3	0	BX	0	11.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	328.9	0	BX	0	11.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	329.6	0	BX	0	11.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	330.2	0	BX	0	11.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	330.9	0	BX	0	11.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	331.5	0	BX	0	11.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	332.2	0	BX	0	11.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	332.8	0	BX	0	11.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	333.5	0	BX	0	11.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	334.1	0	BX	0	11.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	334.7	0	BX	0	11.41	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	335.4	0	BX	0	11.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	336.0	0	BX	0	11.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	336.7	0	BX	0	11.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	337.3	0	BX	0	11.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	338.0	0	BX	0	11.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	338.6	0	BX	0	11.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	339.3	0	BX	0	11.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	339.9	0	BX	0	11.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	340.6	0	BX	0	11.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	341.2	0	BX	0	11.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	341.8	0	BX	0	11.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	342.5	0	BX	0	11.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	343.1	0	BX	0	11.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	343.8	0	BX	0	11.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	344.4	0	BX	0	11.12	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	345.1	0	BX	0	11.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	345.7	0	BX	0	11.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	346.4	0	BX	0	11.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	347.0	0	BX	0	11.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	347.7	0	BX	0	11.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	348.3	0	BX	0	10.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	348.9	0	BX	0	10.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	349.6	0	BX	0	10.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	350.2	0	BX	0	10.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	350.9	0	BX	0	10.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	351.5	0	BX	0	10.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	352.2	0	BX	0	10.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	352.8	0	BX	0	10.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	353.5	0	BX	0	10.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	354.1	0	BX	0	10.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	354.8	0	BX	0	10.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	355.4	0	BX	0	10.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	356.0	0	BX	0	10.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	356.7	0	BX	0	10.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	357.3	0	BX	0	10.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	358.0	0	BX	0	10.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	358.6	0	BX	0	10.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	359.3	0	BX	0	10.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	359.9	0	BX	0	10.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	360.6	0	BX	0	10.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	361.2	0	BX	0	10.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	361.8	0	BX	0	10.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	362.5	0	BX	0	10.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	363.1	0	BX	0	10.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	363.8	0	BX	0	10.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	364.4	0	BX	0	10.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	365.1	0	BX	0	10.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	365.7	0	BX	0	10.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	366.4	0	BX	0	10.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	367.0	0	BX	0	10.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	367.6	0	BX	0	10.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	368.3	0	BX	0	10.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	368.9	0	BX	0	10.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	369.6	0	BX	0	10.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	370.2	0	BX	0	10.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	370.9	0	BX	0	10.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	371.5	0	BX	0	10.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	372.1	0	BX	0	10.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	372.8	0	BX	0	10.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	373.4	0	BX	0	10.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	374.1	0	BX	0	10.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	374.7	0	BX	0	10.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	375.4	0	BX	0	10.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	376.0	0	BX	0	10.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	376.7	0	BX	0	10.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	377.3	0	BX	0	10.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	377.9	0	BX	0	10.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	378.6	0	BX	0	10.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	379.2	0	BX	0	10.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	379.9	0	BX	0	10.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	380.5	0	BX	0	10.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	381.2	0	BX	0	10.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	381.8	0	BX	0	10.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	382.4	0	BX	0	10.16	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	383.1	0	BX	0	10.16	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	383.7	0	BX	0	10.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	384.4	0	BX	0	10.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	385.0	0	BX	0	10.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	385.7	0	BX	0	10.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	386.3	0	BX	0	10.08	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	386.9	0	BX	0	10.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	387.6	0	BX	0	10.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	388.2	0	BX	0	10.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	388.9	0	BX	0	10.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	389.5	0	BX	0	10.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	390.1	0	BX	0	10.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	390.8	0	BX	0	10.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	391.4	0	BX	0	10.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	392.1	0	BX	0	10.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	392.7	0	BX	0	10.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	393.4	0	BX	0	10.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	394.0	0	BX	0	9.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	394.6	0	BX	0	9.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	395.3	0	BX	0	9.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	395.9	0	BX	0	9.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	396.6	0	BX	0	9.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	397.2	0	BX	0	9.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	397.9	0	BX	0	9.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	398.5	0	BX	0	9.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	399.1	0	BX	0	9.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	399.8	0	BX	0	9.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	400.4	0	BX	0	9.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	401.1	0	BX	0	9.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	401.7	0	BX	0	9.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	402.3	0	BX	0	9.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	403.0	0	BX	0	9.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	403.6	0	BX	0	9.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	404.3	0	BX	0	9.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	404.9	0	BX	0	9.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	405.6	0	BX	0	9.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	406.2	0	BX	0	9.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	406.8	0	BX	0	9.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	407.5	0	BX	0	9.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	408.1	0	BX	0	9.41	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	408.8	0	BX	0	9.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	409.4	0	BX	0	9.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	410.0	0	BX	0	9.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	410.7	0	BX	0	9.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	411.3	0	BX	0	9.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	412.0	0	BX	0	9.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	412.6	0	BX	0	9.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	413.2	0	BX	0	9.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	413.9	0	BX	0	9.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	414.5	0	BX	0	9.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	415.2	0	BX	0	9.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	415.8	0	BX	0	9.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	416.4	0	BX	0	9.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	417.1	0	BX	0	9.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	417.7	0	BX	0	9.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	418.4	0	BX	0	9.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	419.0	0	BX	0	9.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	419.6	0	BX	0	9.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	420.3	0	BX	0	9.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	420.9	0	BX	0	9.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	421.6	0	BX	0	9.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	422.2	0	BX	0	9.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	422.8	0	BX	0	9.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	423.5	0	BX	0	9.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	424.1	0	BX	0	9.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	424.8	0	BX	0	9.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	425.4	0	BX	0	9.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	426.0	0	BX	0	8.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	426.7	0	BX	0	8.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	427.3	0	BX	0	8.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	428.0	0	BX	0	8.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	428.6	0	BX	0	8.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	429.2	0	BX	0	8.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	429.9	0	BX	0	8.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	430.5	0	BX	0	8.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	431.2	0	BX	0	8.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	431.8	0	BX	0	8.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	432.4	0	BX	0	8.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	433.1	0	BX	0	8.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	433.7	0	BX	0	8.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	434.4	0	BX	0	8.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	435.0	0	BX	0	8.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	435.6	0	BX	0	8.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	436.3	0	BX	0	8.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	436.9	0	BX	0	8.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	437.6	0	BX	0	8.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	438.2	0	BX	0	8.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	438.8	0	BX	0	8.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	439.5	0	BX	0	8.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	440.1	0	BX	0	8.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	440.8	0	BX	0	8.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	441.4	0	BX	0	8.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	442.0	0	BX	0	8.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	442.7	0	BX	0	8.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	443.3	0	BX	0	8.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	443.9	0	BX	0	8.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	444.6	0	BX	0	8.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	445.2	0	BX	0	8.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	445.9	0	BX	0	8.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	446.5	0	BX	0	8.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	447.1	0	BX	0	8.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	447.8	0	BX	0	8.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	448.4	0	BX	0	8.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	449.1	0	BX	0	8.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	449.7	0	BX	0	8.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	450.3	0	BX	0	8.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	451.0	0	BX	0	8.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	451.6	0	BX	0	8.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	452.2	0	BX	0	8.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	452.9	0	BX	0	8.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	453.5	0	BX	0	8.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	454.2	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	454.8	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	455.4	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	456.1	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	456.7	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	457.3	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	458.0	0	BX	0	8.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	458.6	0	BX	0	8.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	459.3	0	BX	0	8.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	459.9	0	BX	0	8.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	460.5	0	BX	0	8.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	461.2	0	BX	0	8.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	461.8	0	BX	0	8.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	462.4	0	BX	0	8.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	463.1	0	BX	0	8.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	463.7	0	BX	0	8.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	464.4	0	BX	0	8.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	465.0	0	BX	0	8.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	465.6	0	BX	0	8.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	466.3	0	BX	0	8.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	466.9	0	BX	0	8.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	467.5	0	BX	0	8.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	468.2	0	BX	0	8.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	468.8	0	BX	0	7.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	469.5	0	BX	0	7.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	470.1	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	470.7	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	471.4	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	472.0	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	472.6	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	473.3	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	473.9	0	BX	0	7.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	474.5	0	BX	0	7.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	475.2	0	BX	0	7.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	475.8	0	BX	0	7.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	476.5	0	BX	0	7.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	477.1	0	BX	0	8.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	477.7	0	BX	0	8.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	478.4	0	BX	0	8.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	479.0	0	BX	0	8.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	479.6	0	BX	0	8.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	480.3	0	BX	0	8.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	480.9	0	BX	0	7.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	481.5	0	BX	0	7.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	482.2	0	BX	0	7.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	482.8	0	BX	0	7.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	483.4	0	BX	0	7.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	484.1	0	BX	0	7.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	484.7	0	BX	0	7.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	485.4	0	BX	0	7.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	486.0	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	486.6	0	BX	0	7.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	487.3	0	BX	0	7.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	487.9	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	488.5	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	489.2	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	489.8	0	BX	0	7.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	490.4	0	BX	0	7.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	491.1	0	BX	0	7.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	491.7	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	492.3	0	BX	0	7.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	493.0	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	493.6	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	494.3	0	BX	0	7.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	494.9	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	495.5	0	BX	0	7.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	496.2	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	496.8	0	BX	0	7.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	497.4	0	BX	0	7.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	498.1	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	498.7	0	BX	0	7.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	499.3	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	500.0	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	500.6	0	BX	0	7.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	501.2	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	501.9	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	502.5	0	BX	0	7.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	503.1	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	503.8	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	504.4	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	505.0	0	BX	0	7.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	505.7	0	BX	0	7.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	506.3	0	BX	0	7.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	506.9	0	BX	0	7.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	507.6	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	508.2	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	508.8	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	509.5	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	510.1	0	BX	0	7.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	510.7	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	511.4	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	512.0	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	512.6	0	BX	0	7.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	513.3	0	BX	0	7.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	513.9	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	514.5	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	515.2	0	BX	0	7.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	515.8	0	BX	0	7.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	516.4	0	BX	0	7.73	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	517.1	0	BX	0	7.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	517.7	0	BX	0	7.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	518.3	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	519.0	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	519.6	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	520.2	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	520.9	0	BX	0	7.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	521.5	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	522.1	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	522.8	0	BX	0	7.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	523.4	0	BX	0	7.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	524.0	0	BX	0	7.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	524.7	0	BX	0	7.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	525.3	0	BX	0	7.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	525.9	0	BX	0	7.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	526.6	0	BX	0	7.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	527.2	0	BX	0	7.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	527.8	0	BX	0	7.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	528.5	0	BX	0	7.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	529.1	0	BX	0	7.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	529.7	0	BX	0	7.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	530.4	0	BX	0	7.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	531.0	0	BX	0	7.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	531.6	0	BX	0	7.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	532.3	0	BX	0	7.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	532.9	0	BX	0	7.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	533.5	0	BX	0	7.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	534.2	0	BX	0	7.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	534.8	0	BX	0	7.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	535.4	0	BX	0	7.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	536.1	0	BX	0	7.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	536.7	0	BX	0	7.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	537.3	0	BX	0	7.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	538.0	0	BX	0	7.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	538.6	0	BX	0	7.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	539.2	0	BX	0	7.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	539.9	0	BX	0	7.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	540.5	0	BX	0	7.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	541.1	0	BX	0	7.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	541.7	0	BX	0	7.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	542.4	0	BX	0	7.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	543.0	0	BX	0	7.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	543.6	0	BX	0	7.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	544.3	0	BX	0	7.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	544.9	0	BX	0	7.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	545.5	0	BX	0	7.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	546.2	0	BX	0	7.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	546.8	0	BX	0	7.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	547.4	0	BX	0	7.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	548.1	0	BX	0	7.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	548.7	0	BX	0	7.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	549.3	0	BX	0	7.29	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	550.0	0	BX	0	7.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	550.6	0	BX	0	7.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	551.2	0	BX	0	7.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	551.8	0	BX	0	7.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	552.5	0	BX	0	7.16	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	553.1	0	BX	0	7.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	553.7	0	BX	0	7.12	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	554.4	0	BX	0	7.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	555.0	0	BX	0	7.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	555.6	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	556.3	0	BX	0	7.11	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	556.9	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	557.5	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	558.2	0	BX	0	7.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	558.8	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	559.4	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	560.0	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	560.7	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	561.3	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	561.9	0	BX	0	7.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	562.6	0	BX	0	7.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	563.2	0	BX	0	7.09	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	563.8	0	BX	0	7.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	564.5	0	BX	0	7.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	565.1	0	BX	0	7.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	565.7	0	BX	0	6.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	566.3	0	BX	0	6.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	567.0	0	BX	0	6.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	567.6	0	BX	0	6.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	568.2	0	BX	0	6.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	568.9	0	BX	0	6.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	569.5	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	570.1	0	BX	0	6.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	570.8	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	571.4	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	572.0	0	BX	0	6.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	572.6	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	573.3	0	BX	0	6.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	573.9	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	574.5	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	575.2	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	575.8	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	576.4	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	577.0	0	BX	0	6.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	577.7	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	578.3	0	BX	0	6.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	578.9	0	BX	0	6.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	579.6	0	BX	0	6.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	580.2	0	BX	0	6.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	580.8	0	BX	0	6.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	581.5	0	BX	0	6.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	582.1	0	BX	0	6.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	582.7	0	BX	0	6.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	583.3	0	BX	0	6.91	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	584.0	0	BX	0	6.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	584.6	0	BX	0	6.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	585.2	0	BX	0	6.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	585.9	0	BX	0	6.88	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	586.5	0	BX	0	6.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	587.1	0	BX	0	6.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	587.7	0	BX	0	6.86	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	588.4	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	589.0	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	589.6	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	590.2	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	590.9	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	591.5	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	592.1	0	BX	0	6.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	592.8	0	BX	0	6.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	593.4	0	BX	0	6.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	594.0	0	BX	0	6.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	594.6	0	BX	0	6.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	595.3	0	BX	0	6.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	595.9	0	BX	0	6.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	596.5	0	BX	0	6.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	597.2	0	BX	0	6.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	597.8	0	BX	0	6.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	598.4	0	BX	0	6.83	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	599.0	0	BX	0	6.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	599.7	0	BX	0	6.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	600.3	0	BX	0	6.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	600.9	0	BX	0	6.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	601.5	0	BX	0	6.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	602.2	0	BX	0	6.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	602.8	0	BX	0	6.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	603.4	0	BX	0	6.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	604.1	0	BX	0	6.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	604.7	0	BX	0	6.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	605.3	0	BX	0	6.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	605.9	0	BX	0	6.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	606.6	0	BX	0	6.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	607.2	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	607.8	0	BX	0	6.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	608.4	0	BX	0	6.76	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	609.1	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	609.7	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	610.3	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	611.0	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	611.6	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	612.2	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	612.8	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	613.5	0	BX	0	6.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	614.1	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	614.7	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	615.3	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	616.0	0	BX	0	6.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	616.6	0	BX	0	6.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	617.2	0	BX	0	6.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	617.8	0	BX	0	6.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	618.5	0	BX	0	6.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	619.1	0	BX	0	6.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	619.7	0	BX	0	6.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	620.3	0	BX	0	6.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	621.0	0	BX	0	6.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	621.6	0	BX	0	6.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	622.2	0	BX	0	6.67	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	622.9	0	BX	0	6.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	623.5	0	BX	0	6.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	624.1	0	BX	0	6.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	624.7	0	BX	0	6.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	625.4	0	BX	0	6.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	626.0	0	BX	0	6.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	626.6	0	BX	0	6.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	627.2	0	BX	0	6.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	627.9	0	BX	0	6.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	628.5	0	BX	0	6.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	629.1	0	BX	0	6.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	629.7	0	BX	0	6.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	630.4	0	BX	0	6.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	631.0	0	BX	0	6.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	631.6	0	BX	0	6.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	632.2	0	BX	0	6.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	632.9	0	BX	0	6.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	633.5	0	BX	0	6.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	634.1	0	BX	0	6.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	634.7	0	BX	0	6.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	635.4	0	BX	0	6.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	636.0	0	BX	0	6.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	636.6	0	BX	0	6.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	637.2	0	BX	0	6.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	637.9	0	BX	0	6.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	638.5	0	BX	0	6.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	639.1	0	BX	0	6.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	639.7	0	BX	0	6.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	640.4	0	BX	0	6.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	641.0	0	BX	0	6.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	641.6	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	642.2	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	642.9	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	643.5	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	644.1	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	644.7	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	645.4	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	646.0	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	646.6	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	647.2	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	647.8	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	648.5	0	BX	0	6.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	649.1	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	649.7	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	650.3	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	651.0	0	BX	0	6.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	651.6	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	652.2	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	652.8	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	653.5	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	654.1	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	654.7	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	655.3	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	656.0	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	656.6	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	657.2	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	657.8	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	658.5	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	659.1	0	BX	0	6.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	659.7	0	BX	0	6.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	660.3	0	BX	0	6.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	660.9	0	BX	0	6.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	661.6	0	BX	0	6.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	662.2	0	BX	0	6.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	662.8	0	BX	0	6.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	663.4	0	BX	0	6.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	664.1	0	BX	0	6.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	664.7	0	BX	0	6.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	665.3	0	BX	0	6.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	665.9	0	BX	0	6.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	666.5	0	BX	0	6.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	667.2	0	BX	0	6.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	667.8	0	BX	0	6.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	668.4	0	BX	0	6.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	669.0	0	BX	0	6.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	669.7	0	BX	0	6.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	670.3	0	BX	0	6.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	670.9	0	BX	0	6.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	671.5	0	BX	0	6.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	672.2	0	BX	0	6.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	672.8	0	BX	0	6.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	673.4	0	BX	0	6.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	674.0	0	BX	0	6.30	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	674.6	0	BX	0	6.29	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	675.3	0	BX	0	6.29	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	675.9	0	BX	0	6.29	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	676.5	0	BX	0	6.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	677.1	0	BX	0	6.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	677.7	0	BX	0	6.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	678.4	0	BX	0	6.26	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	679.0	0	BX	0	6.25	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	679.6	0	BX	0	6.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	680.2	0	BX	0	6.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	680.9	0	BX	0	6.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	681.5	0	BX	0	6.24	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	682.1	0	BX	0	6.23	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	682.7	0	BX	0	6.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	683.3	0	BX	0	6.22	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	684.0	0	BX	0	6.21	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	684.6	0	BX	0	6.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	685.2	0	BX	0	6.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	685.8	0	BX	0	6.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	686.5	0	BX	0	6.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	687.1	0	BX	0	6.20	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	687.7	0	BX	0	6.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	688.3	0	BX	0	6.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	688.9	0	BX	0	6.18	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	689.6	0	BX	0	6.19	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	690.2	0	BX	0	6.17	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	690.8	0	BX	0	6.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	691.4	0	BX	0	6.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	692.0	0	BX	0	6.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	692.7	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	693.3	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	693.9	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	694.5	0	BX	0	6.15	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	695.1	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	695.8	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	696.4	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	697.0	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	697.6	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	698.2	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	698.9	0	BX	0	6.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	699.5	0	BX	0	6.13	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	700.1	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	700.7	0	BX	0	6.14	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	701.3	0	BX	0	6.12	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	702.0	0	BX	0	6.10	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	702.6	0	BX	0	6.08	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	703.2	0	BX	0	6.08	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	703.8	0	BX	0	6.07	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	704.4	0	BX	0	6.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	705.1	0	BX	0	6.06	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	705.7	0	BX	0	6.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	706.3	0	BX	0	6.05	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	706.9	0	BX	0	6.04	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	707.5	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	708.2	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	708.8	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	709.4	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	710.0	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	710.6	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	711.3	0	BX	0	6.03	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	711.9	0	BX	0	6.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	712.5	0	BX	0	6.02	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	713.1	0	BX	0	6.01	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	713.7	0	BX	0	6.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	714.4	0	BX	0	6.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	715.0	0	BX	0	6.00	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	715.6	0	BX	0	5.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	716.2	0	BX	0	5.99	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	716.8	0	BX	0	5.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	717.5	0	BX	0	5.98	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	718.1	0	BX	0	5.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	718.7	0	BX	0	5.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	719.3	0	BX	0	5.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	719.9	0	BX	0	5.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	720.5	0	BX	0	5.97	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	721.2	0	BX	0	5.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	721.8	0	BX	0	5.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	722.4	0	BX	0	5.96	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	723.0	0	BX	0	5.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	723.6	0	BX	0	5.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	724.3	0	BX	0	5.95	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	724.9	0	BX	0	5.94	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	725.5	0	BX	0	5.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	726.1	0	BX	0	5.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	726.7	0	BX	0	5.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	727.4	0	BX	0	5.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	728.0	0	BX	0	5.93	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	728.6	0	BX	0	5.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	729.2	0	BX	0	5.92	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	729.8	0	BX	0	5.90	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	730.4	0	BX	0	5.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	731.1	0	BX	0	5.89	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	731.7	0	BX	0	5.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	732.3	0	BX	0	5.87	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	732.9	0	BX	0	5.85	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	733.5	0	BX	0	5.84	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	734.2	0	BX	0	5.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	734.8	0	BX	0	5.82	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	735.4	0	BX	0	5.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	736.0	0	BX	0	5.81	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	736.6	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	737.2	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	737.9	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	738.5	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	739.1	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	739.7	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	740.3	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	740.9	0	BX	0	5.80	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	741.6	0	BX	0	5.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	742.2	0	BX	0	5.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	742.8	0	BX	0	5.79	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	743.4	0	BX	0	5.78	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	744.0	0	BX	0	5.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	744.6	0	BX	0	5.77	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	745.3	0	BX	0	5.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	745.9	0	BX	0	5.75	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	746.5	0	BX	0	5.74	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	747.1	0	BX	0	5.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	747.7	0	BX	0	5.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	748.3	0	BX	0	5.72	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	749.0	0	BX	0	5.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	749.6	0	BX	0	5.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	750.2	0	BX	0	5.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	750.8	0	BX	0	5.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	751.4	0	BX	0	5.71	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	752.0	0	BX	0	5.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	752.7	0	BX	0	5.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	753.3	0	BX	0	5.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	753.9	0	BX	0	5.70	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	754.5	0	BX	0	5.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	755.1	0	BX	0	5.69	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	755.7	0	BX	0	5.68	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	756.4	0	BX	0	5.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	757.0	0	BX	0	5.66	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	757.6	0	BX	0	5.65	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	758.2	0	BX	0	5.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	758.8	0	BX	0	5.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	759.4	0	BX	0	5.64	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	760.1	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	760.7	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	761.3	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	761.9	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	762.5	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	763.1	0	BX	0	5.63	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	763.8	0	BX	0	5.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	764.4	0	BX	0	5.62	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	765.0	0	BX	0	5.61	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	765.6	0	BX	0	5.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	766.2	0	BX	0	5.60	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	766.8	0	BX	0	5.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	767.4	0	BX	0	5.59	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	768.1	0	BX	0	5.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	768.7	0	BX	0	5.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	769.3	0	BX	0	5.58	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	769.9	0	BX	0	5.57	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	770.5	0	BX	0	5.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	771.1	0	BX	0	5.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	771.8	0	BX	0	5.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	772.4	0	BX	0	5.56	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	773.0	0	BX	0	5.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	773.6	0	BX	0	5.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	774.2	0	BX	0	5.55	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	774.8	0	BX	0	5.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	775.4	0	BX	0	5.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	776.1	0	BX	0	5.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	776.7	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	777.3	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	777.9	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	778.5	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	779.1	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	779.7	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	780.4	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	781.0	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	781.6	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	782.2	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	782.8	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	783.4	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	784.0	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	784.7	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	785.3	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	785.9	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	786.5	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	787.1	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	787.7	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	788.3	0	BX	0	5.54	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	789.0	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	789.6	0	BX	0	5.53	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	790.2	0	BX	0	5.52	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	790.8	0	BX	0	5.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	791.4	0	BX	0	5.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	792.0	0	BX	0	5.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	792.6	0	BX	0	5.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	793.2	0	BX	0	5.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	793.9	0	BX	0	5.51	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	794.5	0	BX	0	5.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	795.1	0	BX	0	5.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	795.7	0	BX	0	5.50	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	796.3	0	BX	0	5.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	796.9	0	BX	0	5.49	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	797.5	0	BX	0	5.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	798.2	0	BX	0	5.48	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	798.8	0	BX	0	5.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	799.4	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	800.0	0	BX	0	5.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	800.6	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	801.2	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	801.8	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	802.4	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	803.1	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	803.7	0	BX	0	5.47	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	804.3	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	804.9	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	805.5	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	806.1	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	806.7	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	807.3	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	808.0	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	808.6	0	BX	0	5.46	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	809.2	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	809.8	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	810.4	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	811.0	0	BX	0	5.45	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	811.6	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	812.2	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	812.9	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	813.5	0	BX	0	5.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	814.1	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	814.7	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	815.3	0	BX	0	5.44	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	815.9	0	BX	0	5.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	816.5	0	BX	0	5.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	817.1	0	BX	0	5.43	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	817.7	0	BX	0	5.42	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	818.4	0	BX	0	5.41	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	819.0	0	BX	0	5.40	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	819.6	0	BX	0	5.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	820.2	0	BX	0	5.39	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	820.8	0	BX	0	5.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	821.4	0	BX	0	5.38	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	822.0	0	BX	0	5.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	822.6	0	BX	0	5.37	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	823.3	0	BX	0	5.36	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	823.9	0	BX	0	5.35	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	824.5	0	BX	0	5.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	825.1	0	BX	0	5.34	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	825.7	0	BX	0	5.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	826.3	0	BX	0	5.33	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	826.9	0	BX	0	5.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	827.5	0	BX	0	5.31	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	828.1	0	BX	0	5.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	828.8	0	BX	0	5.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	829.4	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	830.0	0	BX	0	5.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	830.6	0	BX	0	5.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	831.2	0	BX	0	5.28	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	831.8	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	832.4	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	833.0	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	833.6	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	834.2	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	834.9	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	835.5	0	BX	0	5.27	0
@3861__2001577	001	C	02/25/2001	00:12	164.0950	14.0333	0	836.1	0	BX	0	5.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	0.7	0	BX	0	27.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	1.3	0	BX	0	27.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	2.0	0	BX	0	27.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	2.7	0	BX	0	27.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	3.3	0	BX	0	27.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	4.0	0	BX	0	27.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	4.7	0	BX	0	27.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	5.4	0	BX	0	27.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	6.0	0	BX	0	27.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	6.7	0	BX	0	27.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	7.4	0	BX	0	27.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	8.0	0	BX	0	27.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	8.7	0	BX	0	27.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	9.4	0	BX	0	27.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	10.0	0	BX	0	27.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	10.7	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	11.4	0	BX	0	27.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	12.0	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	12.7	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	13.4	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	14.0	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	14.7	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	15.4	0	BX	0	27.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	16.0	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	16.7	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	17.4	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	18.0	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	18.7	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	19.4	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	20.1	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	20.7	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	21.4	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	22.1	0	BX	0	27.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	22.7	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	23.4	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	24.1	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	24.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	25.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	26.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	26.7	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	27.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	28.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	28.7	0	BX	0	27.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	29.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	30.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	30.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	31.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	32.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	32.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	33.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	34.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	34.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	35.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	36.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	36.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	37.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	38.1	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	38.7	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	39.4	0	BX	0	27.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	40.1	0	BX	0	27.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	40.7	0	BX	0	27.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	41.4	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	42.1	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	42.7	0	BX	0	27.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	43.4	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	44.1	0	BX	0	27.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	44.7	0	BX	0	27.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	45.4	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	46.1	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	46.7	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	47.4	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	48.1	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	48.7	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	49.4	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	50.1	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	50.7	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	51.4	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	52.1	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	52.7	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	53.4	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	54.0	0	BX	0	27.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	54.7	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	55.4	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	56.0	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	56.7	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	57.4	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	58.0	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	58.7	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	59.4	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	60.0	0	BX	0	27.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	60.7	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	61.4	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	62.0	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	62.7	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	63.4	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	64.0	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	64.7	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	65.4	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	66.0	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	66.7	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	67.4	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	68.0	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	68.7	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	69.3	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	70.0	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	70.7	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	71.3	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	72.0	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	72.7	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	73.3	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	74.0	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	74.7	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	75.3	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	76.0	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	76.6	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	77.3	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	78.0	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	78.6	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	79.3	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	80.0	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	80.6	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	81.3	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	82.0	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	82.6	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	83.3	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	83.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	84.6	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	85.3	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	85.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	86.6	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	87.3	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	87.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	88.6	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	89.3	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	89.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	90.6	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	91.2	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	91.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	92.6	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	93.2	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	93.9	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	94.6	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	95.2	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	95.9	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	96.5	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	97.2	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	97.9	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	98.5	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	99.2	0	BX	0	27.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	99.9	0	BX	0	27.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	100.5	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	101.2	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	101.8	0	BX	0	27.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	102.5	0	BX	0	27.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	103.2	0	BX	0	27.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	103.8	0	BX	0	27.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	104.5	0	BX	0	27.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	105.2	0	BX	0	27.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	105.8	0	BX	0	27.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	106.5	0	BX	0	27.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	107.1	0	BX	0	27.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	107.8	0	BX	0	27.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	108.5	0	BX	0	27.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	109.1	0	BX	0	27.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	109.8	0	BX	0	27.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	110.5	0	BX	0	27.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	111.1	0	BX	0	27.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	111.8	0	BX	0	27.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	112.4	0	BX	0	27.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	113.1	0	BX	0	26.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	113.8	0	BX	0	26.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	114.4	0	BX	0	26.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	115.1	0	BX	0	26.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	115.7	0	BX	0	26.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	116.4	0	BX	0	26.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	117.1	0	BX	0	26.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	117.7	0	BX	0	26.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	118.4	0	BX	0	26.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	119.0	0	BX	0	26.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	119.7	0	BX	0	26.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	120.4	0	BX	0	26.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	121.0	0	BX	0	26.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	121.7	0	BX	0	26.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	122.4	0	BX	0	26.82	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	123.0	0	BX	0	26.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	123.7	0	BX	0	26.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	124.3	0	BX	0	26.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	125.0	0	BX	0	26.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	125.7	0	BX	0	26.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	126.3	0	BX	0	26.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	127.0	0	BX	0	25.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	127.6	0	BX	0	25.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	128.3	0	BX	0	25.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	129.0	0	BX	0	25.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	129.6	0	BX	0	25.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	130.3	0	BX	0	25.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	130.9	0	BX	0	25.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	131.6	0	BX	0	25.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	132.3	0	BX	0	25.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	132.9	0	BX	0	25.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	133.6	0	BX	0	25.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	134.2	0	BX	0	25.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	134.9	0	BX	0	25.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	135.6	0	BX	0	25.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	136.2	0	BX	0	25.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	136.9	0	BX	0	25.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	137.5	0	BX	0	25.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	138.2	0	BX	0	25.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	138.9	0	BX	0	25.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	139.5	0	BX	0	24.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	140.2	0	BX	0	24.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	140.8	0	BX	0	24.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	141.5	0	BX	0	24.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	142.2	0	BX	0	24.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	142.8	0	BX	0	24.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	143.5	0	BX	0	24.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	144.1	0	BX	0	24.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	144.8	0	BX	0	24.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	145.5	0	BX	0	24.58	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	146.1	0	BX	0	24.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	146.8	0	BX	0	24.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	147.4	0	BX	0	24.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	148.1	0	BX	0	24.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	148.7	0	BX	0	24.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	149.4	0	BX	0	24.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	150.1	0	BX	0	24.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	150.7	0	BX	0	24.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	151.4	0	BX	0	24.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	152.0	0	BX	0	24.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	152.7	0	BX	0	24.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	153.4	0	BX	0	24.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	154.0	0	BX	0	24.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	154.7	0	BX	0	24.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	155.3	0	BX	0	24.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	156.0	0	BX	0	24.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	156.7	0	BX	0	24.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	157.3	0	BX	0	24.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	158.0	0	BX	0	24.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	158.6	0	BX	0	24.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	159.3	0	BX	0	24.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	159.9	0	BX	0	23.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	160.6	0	BX	0	23.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	161.3	0	BX	0	23.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	161.9	0	BX	0	23.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	162.6	0	BX	0	23.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	163.2	0	BX	0	23.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	163.9	0	BX	0	23.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	164.6	0	BX	0	23.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	165.2	0	BX	0	23.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	165.9	0	BX	0	23.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	166.5	0	BX	0	23.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	167.2	0	BX	0	23.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	167.8	0	BX	0	22.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	168.5	0	BX	0	22.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	169.2	0	BX	0	22.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	169.8	0	BX	0	22.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	170.5	0	BX	0	22.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	171.1	0	BX	0	22.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	171.8	0	BX	0	22.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	172.4	0	BX	0	22.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	173.1	0	BX	0	22.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	173.8	0	BX	0	22.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	174.4	0	BX	0	22.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	175.1	0	BX	0	22.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	175.7	0	BX	0	22.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	176.4	0	BX	0	22.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	177.0	0	BX	0	22.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	177.7	0	BX	0	22.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	178.4	0	BX	0	22.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	179.0	0	BX	0	22.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	179.7	0	BX	0	22.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	180.3	0	BX	0	21.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	181.0	0	BX	0	21.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	181.6	0	BX	0	21.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	182.3	0	BX	0	21.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	183.0	0	BX	0	21.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	183.6	0	BX	0	21.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	184.3	0	BX	0	21.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	184.9	0	BX	0	21.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	185.6	0	BX	0	21.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	186.2	0	BX	0	21.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	186.9	0	BX	0	21.52	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	187.6	0	BX	0	21.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	188.2	0	BX	0	21.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	188.9	0	BX	0	21.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	189.5	0	BX	0	21.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	190.2	0	BX	0	21.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	190.8	0	BX	0	21.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	191.5	0	BX	0	21.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	192.1	0	BX	0	20.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	192.8	0	BX	0	20.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	193.5	0	BX	0	20.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	194.1	0	BX	0	20.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	194.8	0	BX	0	20.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	195.4	0	BX	0	20.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	196.1	0	BX	0	20.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	196.7	0	BX	0	20.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	197.4	0	BX	0	20.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	198.0	0	BX	0	20.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	198.7	0	BX	0	20.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	199.4	0	BX	0	20.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	200.0	0	BX	0	20.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	200.7	0	BX	0	20.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	201.3	0	BX	0	20.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	202.0	0	BX	0	20.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	202.6	0	BX	0	20.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	203.3	0	BX	0	20.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	203.9	0	BX	0	20.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	204.6	0	BX	0	20.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	205.3	0	BX	0	20.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	205.9	0	BX	0	20.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	206.6	0	BX	0	20.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	207.2	0	BX	0	20.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	207.9	0	BX	0	20.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	208.5	0	BX	0	20.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	209.2	0	BX	0	20.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	209.8	0	BX	0	20.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	210.5	0	BX	0	20.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	211.2	0	BX	0	19.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	211.8	0	BX	0	19.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	212.5	0	BX	0	19.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	213.1	0	BX	0	19.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	213.8	0	BX	0	19.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	214.4	0	BX	0	19.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	215.1	0	BX	0	19.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	215.7	0	BX	0	19.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	216.4	0	BX	0	19.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	217.0	0	BX	0	19.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	217.7	0	BX	0	19.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	218.4	0	BX	0	19.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	219.0	0	BX	0	19.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	219.7	0	BX	0	19.59	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	220.3	0	BX	0	19.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	221.0	0	BX	0	19.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	221.6	0	BX	0	19.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	222.3	0	BX	0	19.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	222.9	0	BX	0	19.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	223.6	0	BX	0	19.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	224.2	0	BX	0	19.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	224.9	0	BX	0	19.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	225.5	0	BX	0	19.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	226.2	0	BX	0	19.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	226.9	0	BX	0	19.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	227.5	0	BX	0	19.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	228.2	0	BX	0	19.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	228.8	0	BX	0	19.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	229.5	0	BX	0	19.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	230.1	0	BX	0	19.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	230.8	0	BX	0	19.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	231.4	0	BX	0	18.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	232.1	0	BX	0	18.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	232.7	0	BX	0	18.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	233.4	0	BX	0	18.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	234.0	0	BX	0	18.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	234.7	0	BX	0	18.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	235.3	0	BX	0	18.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	236.0	0	BX	0	18.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	236.7	0	BX	0	18.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	237.3	0	BX	0	18.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	238.0	0	BX	0	18.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	238.6	0	BX	0	18.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	239.3	0	BX	0	18.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	239.9	0	BX	0	18.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	240.6	0	BX	0	18.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	241.2	0	BX	0	18.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	241.9	0	BX	0	18.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	242.5	0	BX	0	17.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	243.2	0	BX	0	17.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	243.8	0	BX	0	17.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	244.5	0	BX	0	17.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	245.1	0	BX	0	17.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	245.8	0	BX	0	17.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	246.4	0	BX	0	17.82	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	247.1	0	BX	0	17.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	247.7	0	BX	0	17.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	248.4	0	BX	0	17.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	249.1	0	BX	0	17.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	249.7	0	BX	0	17.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	250.4	0	BX	0	17.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	251.0	0	BX	0	17.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	251.7	0	BX	0	17.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	252.3	0	BX	0	17.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	253.0	0	BX	0	17.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	253.6	0	BX	0	17.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	254.3	0	BX	0	17.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	254.9	0	BX	0	17.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	255.6	0	BX	0	17.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	256.2	0	BX	0	17.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	256.9	0	BX	0	17.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	257.5	0	BX	0	16.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	258.2	0	BX	0	16.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	258.8	0	BX	0	16.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	259.5	0	BX	0	16.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	260.1	0	BX	0	16.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	260.8	0	BX	0	16.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	261.4	0	BX	0	16.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	262.1	0	BX	0	16.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	262.7	0	BX	0	16.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	263.4	0	BX	0	16.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	264.0	0	BX	0	16.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	264.7	0	BX	0	16.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	265.3	0	BX	0	16.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	266.0	0	BX	0	16.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	266.6	0	BX	0	15.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	267.3	0	BX	0	15.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	267.9	0	BX	0	15.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	268.6	0	BX	0	15.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	269.2	0	BX	0	15.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	269.9	0	BX	0	15.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	270.5	0	BX	0	15.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	271.2	0	BX	0	15.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	271.9	0	BX	0	15.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	272.5	0	BX	0	15.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	273.2	0	BX	0	15.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	273.8	0	BX	0	15.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	274.5	0	BX	0	15.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	275.1	0	BX	0	15.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	275.8	0	BX	0	15.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	276.4	0	BX	0	15.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	277.1	0	BX	0	15.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	277.7	0	BX	0	15.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	278.4	0	BX	0	15.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	279.0	0	BX	0	15.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	279.7	0	BX	0	15.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	280.3	0	BX	0	15.06	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	281.0	0	BX	0	14.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	281.6	0	BX	0	14.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	282.3	0	BX	0	14.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	282.9	0	BX	0	14.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	283.6	0	BX	0	14.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	284.2	0	BX	0	14.82	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	284.9	0	BX	0	14.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	285.5	0	BX	0	14.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	286.2	0	BX	0	14.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	286.8	0	BX	0	14.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	287.5	0	BX	0	14.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	288.1	0	BX	0	13.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	288.7	0	BX	0	13.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	289.4	0	BX	0	13.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	290.0	0	BX	0	13.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	290.7	0	BX	0	13.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	291.3	0	BX	0	13.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	292.0	0	BX	0	13.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	292.6	0	BX	0	13.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	293.3	0	BX	0	13.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	293.9	0	BX	0	13.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	294.6	0	BX	0	13.58	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	295.2	0	BX	0	13.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	295.9	0	BX	0	13.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	296.5	0	BX	0	13.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	297.2	0	BX	0	13.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	297.8	0	BX	0	13.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	298.5	0	BX	0	13.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	299.1	0	BX	0	13.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	299.8	0	BX	0	13.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	300.4	0	BX	0	13.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	301.1	0	BX	0	13.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	301.7	0	BX	0	12.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	302.4	0	BX	0	12.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	303.0	0	BX	0	12.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	303.7	0	BX	0	12.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	304.3	0	BX	0	12.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	305.0	0	BX	0	12.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	305.6	0	BX	0	12.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	306.3	0	BX	0	12.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	306.9	0	BX	0	12.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	307.6	0	BX	0	12.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	308.2	0	BX	0	12.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	308.9	0	BX	0	12.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	309.5	0	BX	0	12.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	310.2	0	BX	0	12.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	310.8	0	BX	0	12.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	311.5	0	BX	0	12.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	312.1	0	BX	0	12.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	312.7	0	BX	0	12.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	313.4	0	BX	0	12.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	314.0	0	BX	0	12.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	314.7	0	BX	0	12.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	315.3	0	BX	0	12.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	316.0	0	BX	0	11.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	316.6	0	BX	0	11.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	317.3	0	BX	0	11.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	317.9	0	BX	0	11.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	318.6	0	BX	0	11.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	319.2	0	BX	0	11.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	319.9	0	BX	0	11.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	320.5	0	BX	0	11.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	321.2	0	BX	0	11.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	321.8	0	BX	0	11.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	322.5	0	BX	0	11.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	323.1	0	BX	0	11.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	323.8	0	BX	0	11.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	324.4	0	BX	0	11.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	325.0	0	BX	0	11.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	325.7	0	BX	0	11.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	326.3	0	BX	0	11.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	327.0	0	BX	0	11.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	327.6	0	BX	0	11.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	328.3	0	BX	0	11.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	328.9	0	BX	0	11.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	329.6	0	BX	0	11.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	330.2	0	BX	0	11.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	330.9	0	BX	0	11.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	331.5	0	BX	0	11.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	332.2	0	BX	0	11.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	332.8	0	BX	0	11.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	333.5	0	BX	0	11.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	334.1	0	BX	0	11.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	334.7	0	BX	0	11.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	335.4	0	BX	0	11.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	336.0	0	BX	0	11.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	336.7	0	BX	0	11.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	337.3	0	BX	0	11.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	338.0	0	BX	0	11.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	338.6	0	BX	0	11.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	339.3	0	BX	0	11.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	339.9	0	BX	0	11.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	340.6	0	BX	0	11.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	341.2	0	BX	0	10.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	341.8	0	BX	0	10.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	342.5	0	BX	0	10.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	343.1	0	BX	0	10.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	343.8	0	BX	0	10.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	344.4	0	BX	0	10.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	345.1	0	BX	0	10.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	345.7	0	BX	0	10.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	346.4	0	BX	0	10.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	347.0	0	BX	0	10.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	347.7	0	BX	0	10.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	348.3	0	BX	0	10.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	348.9	0	BX	0	10.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	349.6	0	BX	0	10.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	350.2	0	BX	0	10.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	350.9	0	BX	0	10.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	351.5	0	BX	0	10.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	352.2	0	BX	0	10.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	352.8	0	BX	0	10.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	353.5	0	BX	0	10.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	354.1	0	BX	0	10.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	354.8	0	BX	0	10.75	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	355.4	0	BX	0	10.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	356.0	0	BX	0	10.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	356.7	0	BX	0	10.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	357.3	0	BX	0	10.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	358.0	0	BX	0	10.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	358.6	0	BX	0	10.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	359.3	0	BX	0	10.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	359.9	0	BX	0	10.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	360.6	0	BX	0	10.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	361.2	0	BX	0	10.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	361.8	0	BX	0	10.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	362.5	0	BX	0	10.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	363.1	0	BX	0	10.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	363.8	0	BX	0	10.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	364.4	0	BX	0	10.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	365.1	0	BX	0	10.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	365.7	0	BX	0	10.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	366.4	0	BX	0	10.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	367.0	0	BX	0	10.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	367.6	0	BX	0	10.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	368.3	0	BX	0	10.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	368.9	0	BX	0	10.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	369.6	0	BX	0	10.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	370.2	0	BX	0	10.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	370.9	0	BX	0	10.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	371.5	0	BX	0	10.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	372.1	0	BX	0	10.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	372.8	0	BX	0	10.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	373.4	0	BX	0	10.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	374.1	0	BX	0	10.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	374.7	0	BX	0	10.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	375.4	0	BX	0	10.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	376.0	0	BX	0	10.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	376.7	0	BX	0	10.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	377.3	0	BX	0	9.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	377.9	0	BX	0	9.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	378.6	0	BX	0	9.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	379.2	0	BX	0	9.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	379.9	0	BX	0	9.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	380.5	0	BX	0	9.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	381.2	0	BX	0	9.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	381.8	0	BX	0	9.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	382.4	0	BX	0	9.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	383.1	0	BX	0	9.58	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	383.7	0	BX	0	9.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	384.4	0	BX	0	9.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	385.0	0	BX	0	9.52	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	385.7	0	BX	0	9.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	386.3	0	BX	0	9.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	386.9	0	BX	0	9.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	387.6	0	BX	0	9.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	388.2	0	BX	0	9.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	388.9	0	BX	0	9.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	389.5	0	BX	0	9.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	390.1	0	BX	0	9.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	390.8	0	BX	0	9.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	391.4	0	BX	0	9.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	392.1	0	BX	0	9.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	392.7	0	BX	0	9.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	393.4	0	BX	0	9.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	394.0	0	BX	0	9.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	394.6	0	BX	0	9.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	395.3	0	BX	0	9.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	395.9	0	BX	0	9.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	396.6	0	BX	0	9.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	397.2	0	BX	0	9.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	397.9	0	BX	0	9.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	398.5	0	BX	0	9.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	399.1	0	BX	0	8.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	399.8	0	BX	0	8.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	400.4	0	BX	0	8.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	401.1	0	BX	0	8.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	401.7	0	BX	0	8.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	402.3	0	BX	0	8.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	403.0	0	BX	0	8.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	403.6	0	BX	0	8.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	404.3	0	BX	0	8.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	404.9	0	BX	0	8.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	405.6	0	BX	0	8.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	406.2	0	BX	0	8.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	406.8	0	BX	0	8.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	407.5	0	BX	0	8.82	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	408.1	0	BX	0	8.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	408.8	0	BX	0	8.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	409.4	0	BX	0	8.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	410.0	0	BX	0	8.75	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	410.7	0	BX	0	8.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	411.3	0	BX	0	8.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	412.0	0	BX	0	8.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	412.6	0	BX	0	8.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	413.2	0	BX	0	8.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	413.9	0	BX	0	8.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	414.5	0	BX	0	8.59	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	415.2	0	BX	0	8.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	415.8	0	BX	0	8.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	416.4	0	BX	0	8.52	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	417.1	0	BX	0	8.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	417.7	0	BX	0	8.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	418.4	0	BX	0	8.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	419.0	0	BX	0	8.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	419.6	0	BX	0	8.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	420.3	0	BX	0	8.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	420.9	0	BX	0	8.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	421.6	0	BX	0	8.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	422.2	0	BX	0	8.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	422.8	0	BX	0	8.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	423.5	0	BX	0	8.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	424.1	0	BX	0	8.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	424.8	0	BX	0	8.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	425.4	0	BX	0	8.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	426.0	0	BX	0	8.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	426.7	0	BX	0	8.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	427.3	0	BX	0	8.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	428.0	0	BX	0	8.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	428.6	0	BX	0	8.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	429.2	0	BX	0	8.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	429.9	0	BX	0	8.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	430.5	0	BX	0	8.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	431.2	0	BX	0	8.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	431.8	0	BX	0	8.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	432.4	0	BX	0	8.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	433.1	0	BX	0	8.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	433.7	0	BX	0	8.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	434.4	0	BX	0	8.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	435.0	0	BX	0	8.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	435.6	0	BX	0	8.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	436.3	0	BX	0	8.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	436.9	0	BX	0	8.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	437.6	0	BX	0	8.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	438.2	0	BX	0	8.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	438.8	0	BX	0	8.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	439.5	0	BX	0	8.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	440.1	0	BX	0	8.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	440.8	0	BX	0	8.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	441.4	0	BX	0	8.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	442.0	0	BX	0	8.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	442.7	0	BX	0	8.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	443.3	0	BX	0	8.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	443.9	0	BX	0	8.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	444.6	0	BX	0	8.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	445.2	0	BX	0	7.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	445.9	0	BX	0	7.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	446.5	0	BX	0	7.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	447.1	0	BX	0	7.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	447.8	0	BX	0	7.86	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	448.4	0	BX	0	7.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	449.1	0	BX	0	7.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	449.7	0	BX	0	7.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	450.3	0	BX	0	7.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	451.0	0	BX	0	7.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	451.6	0	BX	0	7.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	452.2	0	BX	0	7.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	452.9	0	BX	0	7.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	453.5	0	BX	0	7.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	454.2	0	BX	0	7.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	454.8	0	BX	0	7.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	455.4	0	BX	0	7.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	456.1	0	BX	0	7.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	456.7	0	BX	0	7.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	457.3	0	BX	0	7.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	458.0	0	BX	0	7.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	458.6	0	BX	0	7.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	459.3	0	BX	0	7.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	459.9	0	BX	0	7.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	460.5	0	BX	0	7.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	461.2	0	BX	0	7.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	461.8	0	BX	0	7.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	462.4	0	BX	0	7.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	463.1	0	BX	0	7.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	463.7	0	BX	0	7.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	464.4	0	BX	0	7.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	465.0	0	BX	0	7.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	465.6	0	BX	0	7.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	466.3	0	BX	0	7.52	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	466.9	0	BX	0	7.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	467.5	0	BX	0	7.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	468.2	0	BX	0	7.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	468.8	0	BX	0	7.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	469.5	0	BX	0	7.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	470.1	0	BX	0	7.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	470.7	0	BX	0	7.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	471.4	0	BX	0	7.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	472.0	0	BX	0	7.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	472.6	0	BX	0	7.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	473.3	0	BX	0	7.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	473.9	0	BX	0	7.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	474.5	0	BX	0	7.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	475.2	0	BX	0	7.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	475.8	0	BX	0	7.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	476.5	0	BX	0	7.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	477.1	0	BX	0	7.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	477.7	0	BX	0	7.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	478.4	0	BX	0	7.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	479.0	0	BX	0	7.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	479.6	0	BX	0	7.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	480.3	0	BX	0	7.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	480.9	0	BX	0	7.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	481.5	0	BX	0	7.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	482.2	0	BX	0	7.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	482.8	0	BX	0	7.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	483.4	0	BX	0	7.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	484.1	0	BX	0	7.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	484.7	0	BX	0	7.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	485.4	0	BX	0	7.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	486.0	0	BX	0	7.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	486.6	0	BX	0	7.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	487.3	0	BX	0	7.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	487.9	0	BX	0	7.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	488.5	0	BX	0	7.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	489.2	0	BX	0	7.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	489.8	0	BX	0	7.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	490.4	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	491.1	0	BX	0	7.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	491.7	0	BX	0	7.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	492.3	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	493.0	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	493.6	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	494.3	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	494.9	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	495.5	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	496.2	0	BX	0	7.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	496.8	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	497.4	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	498.1	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	498.7	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	499.3	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	500.0	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	500.6	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	501.2	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	501.9	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	502.5	0	BX	0	7.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	503.1	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	503.8	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	504.4	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	505.0	0	BX	0	7.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	505.7	0	BX	0	7.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	506.3	0	BX	0	7.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	506.9	0	BX	0	7.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	507.6	0	BX	0	7.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	508.2	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	508.8	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	509.5	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	510.1	0	BX	0	7.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	510.7	0	BX	0	7.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	511.4	0	BX	0	7.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	512.0	0	BX	0	7.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	512.6	0	BX	0	7.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	513.3	0	BX	0	7.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	513.9	0	BX	0	7.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	514.5	0	BX	0	7.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	515.2	0	BX	0	7.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	515.8	0	BX	0	7.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	516.4	0	BX	0	7.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	517.1	0	BX	0	6.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	517.7	0	BX	0	6.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	518.3	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	519.0	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	519.6	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	520.2	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	520.9	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	521.5	0	BX	0	6.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	522.1	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	522.8	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	523.4	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	524.0	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	524.7	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	525.3	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	525.9	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	526.6	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	527.2	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	527.8	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	528.5	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	529.1	0	BX	0	6.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	529.7	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	530.4	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	531.0	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	531.6	0	BX	0	6.99	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	532.3	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	532.9	0	BX	0	6.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	533.5	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	534.2	0	BX	0	6.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	534.8	0	BX	0	6.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	535.4	0	BX	0	6.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	536.1	0	BX	0	6.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	536.7	0	BX	0	6.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	537.3	0	BX	0	6.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	538.0	0	BX	0	6.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	538.6	0	BX	0	6.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	539.2	0	BX	0	6.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	539.9	0	BX	0	6.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	540.5	0	BX	0	6.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	541.1	0	BX	0	6.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	541.7	0	BX	0	6.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	542.4	0	BX	0	6.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	543.0	0	BX	0	6.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	543.6	0	BX	0	6.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	544.3	0	BX	0	6.89	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	544.9	0	BX	0	6.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	545.5	0	BX	0	6.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	546.2	0	BX	0	6.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	546.8	0	BX	0	6.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	547.4	0	BX	0	6.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	548.1	0	BX	0	6.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	548.7	0	BX	0	6.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	549.3	0	BX	0	6.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	550.0	0	BX	0	6.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	550.6	0	BX	0	6.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	551.2	0	BX	0	6.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	551.8	0	BX	0	6.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	552.5	0	BX	0	6.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	553.1	0	BX	0	6.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	553.7	0	BX	0	6.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	554.4	0	BX	0	6.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	555.0	0	BX	0	6.75	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	555.6	0	BX	0	6.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	556.3	0	BX	0	6.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	556.9	0	BX	0	6.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	557.5	0	BX	0	6.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	558.2	0	BX	0	6.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	558.8	0	BX	0	6.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	559.4	0	BX	0	6.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	560.0	0	BX	0	6.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	560.7	0	BX	0	6.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	561.3	0	BX	0	6.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	561.9	0	BX	0	6.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	562.6	0	BX	0	6.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	563.2	0	BX	0	6.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	563.8	0	BX	0	6.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	564.5	0	BX	0	6.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	565.1	0	BX	0	6.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	565.7	0	BX	0	6.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	566.3	0	BX	0	6.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	567.0	0	BX	0	6.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	567.6	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	568.2	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	568.9	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	569.5	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	570.1	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	570.8	0	BX	0	6.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	571.4	0	BX	0	6.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	572.0	0	BX	0	6.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	572.6	0	BX	0	6.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	573.3	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	573.9	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	574.5	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	575.2	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	575.8	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	576.4	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	577.0	0	BX	0	6.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	577.7	0	BX	0	6.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	578.3	0	BX	0	6.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	578.9	0	BX	0	6.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	579.6	0	BX	0	6.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	580.2	0	BX	0	6.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	580.8	0	BX	0	6.58	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	581.5	0	BX	0	6.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	582.1	0	BX	0	6.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	582.7	0	BX	0	6.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	583.3	0	BX	0	6.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	584.0	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	584.6	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	585.2	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	585.9	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	586.5	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	587.1	0	BX	0	6.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	587.7	0	BX	0	6.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	588.4	0	BX	0	6.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	589.0	0	BX	0	6.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	589.6	0	BX	0	6.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	590.2	0	BX	0	6.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	590.9	0	BX	0	6.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	591.5	0	BX	0	6.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	592.1	0	BX	0	6.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	592.8	0	BX	0	6.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	593.4	0	BX	0	6.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	594.0	0	BX	0	6.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	594.6	0	BX	0	6.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	595.3	0	BX	0	6.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	595.9	0	BX	0	6.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	596.5	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	597.2	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	597.8	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	598.4	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	599.0	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	599.7	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	600.3	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	600.9	0	BX	0	6.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	601.5	0	BX	0	6.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	602.2	0	BX	0	6.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	602.8	0	BX	0	6.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	603.4	0	BX	0	6.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	604.1	0	BX	0	6.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	604.7	0	BX	0	6.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	605.3	0	BX	0	6.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	605.9	0	BX	0	6.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	606.6	0	BX	0	6.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	607.2	0	BX	0	6.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	607.8	0	BX	0	6.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	608.4	0	BX	0	6.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	609.1	0	BX	0	6.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	609.7	0	BX	0	6.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	610.3	0	BX	0	6.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	611.0	0	BX	0	6.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	611.6	0	BX	0	6.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	612.2	0	BX	0	6.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	612.8	0	BX	0	6.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	613.5	0	BX	0	6.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	614.1	0	BX	0	6.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	614.7	0	BX	0	6.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	615.3	0	BX	0	6.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	616.0	0	BX	0	6.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	616.6	0	BX	0	6.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	617.2	0	BX	0	6.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	617.8	0	BX	0	6.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	618.5	0	BX	0	6.29	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	619.1	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	619.7	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	620.3	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	621.0	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	621.6	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	622.2	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	622.9	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	623.5	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	624.1	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	624.7	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	625.4	0	BX	0	6.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	626.0	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	626.6	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	627.2	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	627.9	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	628.5	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	629.1	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	629.7	0	BX	0	6.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	630.4	0	BX	0	6.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	631.0	0	BX	0	6.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	631.6	0	BX	0	6.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	632.2	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	632.9	0	BX	0	6.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	633.5	0	BX	0	6.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	634.1	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	634.7	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	635.4	0	BX	0	6.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	636.0	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	636.6	0	BX	0	6.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	637.2	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	637.9	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	638.5	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	639.1	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	639.7	0	BX	0	6.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	640.4	0	BX	0	6.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	641.0	0	BX	0	6.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	641.6	0	BX	0	6.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	642.2	0	BX	0	6.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	642.9	0	BX	0	6.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	643.5	0	BX	0	6.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	644.1	0	BX	0	6.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	644.7	0	BX	0	6.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	645.4	0	BX	0	6.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	646.0	0	BX	0	6.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	646.6	0	BX	0	6.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	647.2	0	BX	0	6.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	647.8	0	BX	0	6.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	648.5	0	BX	0	6.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	649.1	0	BX	0	6.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	649.7	0	BX	0	6.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	650.3	0	BX	0	6.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	651.0	0	BX	0	6.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	651.6	0	BX	0	6.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	652.2	0	BX	0	6.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	652.8	0	BX	0	6.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	653.5	0	BX	0	6.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	654.1	0	BX	0	6.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	654.7	0	BX	0	6.11	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	655.3	0	BX	0	6.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	656.0	0	BX	0	6.10	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	656.6	0	BX	0	6.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	657.2	0	BX	0	6.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	657.8	0	BX	0	6.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	658.5	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	659.1	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	659.7	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	660.3	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	660.9	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	661.6	0	BX	0	6.09	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	662.2	0	BX	0	6.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	662.8	0	BX	0	6.08	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	663.4	0	BX	0	6.07	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	664.1	0	BX	0	6.05	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	664.7	0	BX	0	6.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	665.3	0	BX	0	6.04	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	665.9	0	BX	0	6.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	666.5	0	BX	0	6.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	667.2	0	BX	0	6.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	667.8	0	BX	0	6.03	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	668.4	0	BX	0	6.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	669.0	0	BX	0	6.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	669.7	0	BX	0	6.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	670.3	0	BX	0	6.02	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	670.9	0	BX	0	6.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	671.5	0	BX	0	6.01	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	672.2	0	BX	0	6.00	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	672.8	0	BX	0	5.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	673.4	0	BX	0	5.98	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	674.0	0	BX	0	5.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	674.6	0	BX	0	5.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	675.3	0	BX	0	5.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	675.9	0	BX	0	5.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	676.5	0	BX	0	5.97	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	677.1	0	BX	0	5.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	677.7	0	BX	0	5.95	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	678.4	0	BX	0	5.96	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	679.0	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	679.6	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	680.2	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	680.9	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	681.5	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	682.1	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	682.7	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	683.3	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	684.0	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	684.6	0	BX	0	5.94	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	685.2	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	685.8	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	686.5	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	687.1	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	687.7	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	688.3	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	688.9	0	BX	0	5.93	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	689.6	0	BX	0	5.92	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	690.2	0	BX	0	5.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	690.8	0	BX	0	5.91	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	691.4	0	BX	0	5.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	692.0	0	BX	0	5.90	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	692.7	0	BX	0	5.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	693.3	0	BX	0	5.88	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	693.9	0	BX	0	5.87	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	694.5	0	BX	0	5.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	695.1	0	BX	0	5.85	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	695.8	0	BX	0	5.84	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	696.4	0	BX	0	5.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	697.0	0	BX	0	5.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	697.6	0	BX	0	5.83	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	698.2	0	BX	0	5.82	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	698.9	0	BX	0	5.81	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	699.5	0	BX	0	5.80	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	700.1	0	BX	0	5.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	700.7	0	BX	0	5.79	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	701.3	0	BX	0	5.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	702.0	0	BX	0	5.78	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	702.6	0	BX	0	5.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	703.2	0	BX	0	5.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	703.8	0	BX	0	5.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	704.4	0	BX	0	5.77	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	705.1	0	BX	0	5.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	705.7	0	BX	0	5.76	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	706.3	0	BX	0	5.75	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	706.9	0	BX	0	5.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	707.5	0	BX	0	5.74	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	708.2	0	BX	0	5.73	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	708.8	0	BX	0	5.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	709.4	0	BX	0	5.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	710.0	0	BX	0	5.72	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	710.6	0	BX	0	5.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	711.3	0	BX	0	5.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	711.9	0	BX	0	5.71	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	712.5	0	BX	0	5.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	713.1	0	BX	0	5.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	713.7	0	BX	0	5.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	714.4	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	715.0	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	715.6	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	716.2	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	716.8	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	717.5	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	718.1	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	718.7	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	719.3	0	BX	0	5.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	719.9	0	BX	0	5.70	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	720.5	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	721.2	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	721.8	0	BX	0	5.69	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	722.4	0	BX	0	5.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	723.0	0	BX	0	5.68	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	723.6	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	724.3	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	724.9	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	725.5	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	726.1	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	726.7	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	727.4	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	728.0	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	728.6	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	729.2	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	729.8	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	730.4	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	731.1	0	BX	0	5.67	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	731.7	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	732.3	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	732.9	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	733.5	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	734.2	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	734.8	0	BX	0	5.65	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	735.4	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	736.0	0	BX	0	5.66	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	736.6	0	BX	0	5.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	737.2	0	BX	0	5.64	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	737.9	0	BX	0	5.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	738.5	0	BX	0	5.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	739.1	0	BX	0	5.63	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	739.7	0	BX	0	5.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	740.3	0	BX	0	5.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	740.9	0	BX	0	5.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	741.6	0	BX	0	5.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	742.2	0	BX	0	5.62	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	742.8	0	BX	0	5.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	743.4	0	BX	0	5.61	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	744.0	0	BX	0	5.60	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	744.6	0	BX	0	5.58	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	745.3	0	BX	0	5.57	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	745.9	0	BX	0	5.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	746.5	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	747.1	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	747.7	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	748.3	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	749.0	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	749.6	0	BX	0	5.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	750.2	0	BX	0	5.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	750.8	0	BX	0	5.56	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	751.4	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	752.0	0	BX	0	5.55	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	752.7	0	BX	0	5.54	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	753.3	0	BX	0	5.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	753.9	0	BX	0	5.53	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	754.5	0	BX	0	5.52	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	755.1	0	BX	0	5.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	755.7	0	BX	0	5.51	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	756.4	0	BX	0	5.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	757.0	0	BX	0	5.50	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	757.6	0	BX	0	5.49	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	758.2	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	758.8	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	759.4	0	BX	0	5.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	760.1	0	BX	0	5.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	760.7	0	BX	0	5.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	761.3	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	761.9	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	762.5	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	763.1	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	763.8	0	BX	0	5.48	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	764.4	0	BX	0	5.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	765.0	0	BX	0	5.47	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	765.6	0	BX	0	5.46	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	766.2	0	BX	0	5.45	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	766.8	0	BX	0	5.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	767.4	0	BX	0	5.44	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	768.1	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	768.7	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	769.3	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	769.9	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	770.5	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	771.1	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	771.8	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	772.4	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	773.0	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	773.6	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	774.2	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	774.8	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	775.4	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	776.1	0	BX	0	5.43	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	776.7	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	777.3	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	777.9	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	778.5	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	779.1	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	779.7	0	BX	0	5.42	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	780.4	0	BX	0	5.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	781.0	0	BX	0	5.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	781.6	0	BX	0	5.40	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	782.2	0	BX	0	5.41	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	782.8	0	BX	0	5.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	783.4	0	BX	0	5.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	784.0	0	BX	0	5.39	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	784.7	0	BX	0	5.38	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	785.3	0	BX	0	5.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	785.9	0	BX	0	5.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	786.5	0	BX	0	5.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	787.1	0	BX	0	5.37	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	787.7	0	BX	0	5.36	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	788.3	0	BX	0	5.35	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	789.0	0	BX	0	5.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	789.6	0	BX	0	5.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	790.2	0	BX	0	5.34	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	790.8	0	BX	0	5.33	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	791.4	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	792.0	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	792.6	0	BX	0	5.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	793.2	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	793.9	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	794.5	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	795.1	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	795.7	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	796.3	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	796.9	0	BX	0	5.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	797.5	0	BX	0	5.32	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	798.2	0	BX	0	5.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	798.8	0	BX	0	5.31	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	799.4	0	BX	0	5.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	800.0	0	BX	0	5.30	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	800.6	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	801.2	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	801.8	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	802.4	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	803.1	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	803.7	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	804.3	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	804.9	0	BX	0	5.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	805.5	0	BX	0	5.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	806.1	0	BX	0	5.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	806.7	0	BX	0	5.27	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	807.3	0	BX	0	5.28	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	808.0	0	BX	0	5.26	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	808.6	0	BX	0	5.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	809.2	0	BX	0	5.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	809.8	0	BX	0	5.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	810.4	0	BX	0	5.25	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	811.0	0	BX	0	5.24	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	811.6	0	BX	0	5.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	812.2	0	BX	0	5.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	812.9	0	BX	0	5.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	813.5	0	BX	0	5.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	814.1	0	BX	0	5.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	814.7	0	BX	0	5.23	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	815.3	0	BX	0	5.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	815.9	0	BX	0	5.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	816.5	0	BX	0	5.22	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	817.1	0	BX	0	5.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	817.7	0	BX	0	5.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	818.4	0	BX	0	5.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	819.0	0	BX	0	5.21	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	819.6	0	BX	0	5.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	820.2	0	BX	0	5.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	820.8	0	BX	0	5.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	821.4	0	BX	0	5.20	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	822.0	0	BX	0	5.19	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	822.6	0	BX	0	5.18	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	823.3	0	BX	0	5.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	823.9	0	BX	0	5.17	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	824.5	0	BX	0	5.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	825.1	0	BX	0	5.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	825.7	0	BX	0	5.16	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	826.3	0	BX	0	5.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	826.9	0	BX	0	5.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	827.5	0	BX	0	5.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	828.1	0	BX	0	5.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	828.8	0	BX	0	5.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	829.4	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	830.0	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	830.6	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	831.2	0	BX	0	5.12	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	831.8	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	832.4	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	833.0	0	BX	0	5.13	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	833.6	0	BX	0	5.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	834.2	0	BX	0	5.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	834.9	0	BX	0	5.15	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	835.5	0	BX	0	5.14	0
@3861__2001577	002	C	02/25/2001	05:06	162.3817	14.0250	0	836.1	0	BX	0	5.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	0.7	0	BX	0	29.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	1.3	0	BX	0	29.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	2.0	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	2.7	0	BX	0	29.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	3.3	0	BX	0	29.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	4.0	0	BX	0	29.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	4.7	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	5.4	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	6.0	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	6.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	7.4	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	8.0	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	8.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	9.4	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	10.0	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	10.7	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	11.4	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	12.0	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	12.7	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	13.4	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	14.0	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	14.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	15.4	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	16.0	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	16.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	17.4	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	18.0	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	18.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	19.4	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	20.1	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	20.7	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	21.4	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	22.1	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	22.7	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	23.4	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	24.1	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	24.7	0	BX	0	29.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	25.4	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	26.1	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	26.7	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	27.4	0	BX	0	29.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	28.1	0	BX	0	29.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	28.7	0	BX	0	29.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	29.4	0	BX	0	29.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	30.1	0	BX	0	29.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	30.7	0	BX	0	29.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	31.4	0	BX	0	29.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	32.1	0	BX	0	29.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	32.7	0	BX	0	29.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	33.4	0	BX	0	29.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	34.1	0	BX	0	29.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	34.7	0	BX	0	29.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	35.4	0	BX	0	29.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	36.1	0	BX	0	28.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	36.7	0	BX	0	28.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	37.4	0	BX	0	28.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	38.1	0	BX	0	28.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	38.7	0	BX	0	28.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	39.4	0	BX	0	28.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	40.1	0	BX	0	28.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	40.7	0	BX	0	28.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	41.4	0	BX	0	28.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	42.1	0	BX	0	28.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	42.7	0	BX	0	28.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	43.4	0	BX	0	28.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	44.1	0	BX	0	28.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	44.7	0	BX	0	28.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	45.4	0	BX	0	28.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	46.1	0	BX	0	28.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	46.7	0	BX	0	28.69	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	47.4	0	BX	0	28.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	48.1	0	BX	0	28.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	48.7	0	BX	0	28.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	49.4	0	BX	0	28.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	50.1	0	BX	0	28.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	50.7	0	BX	0	28.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	51.4	0	BX	0	28.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	52.1	0	BX	0	28.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	52.7	0	BX	0	28.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	53.4	0	BX	0	28.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	54.0	0	BX	0	28.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	54.7	0	BX	0	28.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	55.4	0	BX	0	28.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	56.0	0	BX	0	28.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	56.7	0	BX	0	28.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	57.4	0	BX	0	28.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	58.0	0	BX	0	28.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	58.7	0	BX	0	28.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	59.4	0	BX	0	28.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	60.0	0	BX	0	28.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	60.7	0	BX	0	28.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	61.4	0	BX	0	28.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	62.0	0	BX	0	28.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	62.7	0	BX	0	28.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	63.4	0	BX	0	27.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	64.0	0	BX	0	27.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	64.7	0	BX	0	27.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	65.4	0	BX	0	27.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	66.0	0	BX	0	27.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	66.7	0	BX	0	27.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	67.4	0	BX	0	27.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	68.0	0	BX	0	27.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	68.7	0	BX	0	27.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	69.3	0	BX	0	27.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	70.0	0	BX	0	27.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	70.7	0	BX	0	27.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	71.3	0	BX	0	27.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	72.0	0	BX	0	27.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	72.7	0	BX	0	27.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	73.3	0	BX	0	27.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	74.0	0	BX	0	27.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	74.7	0	BX	0	27.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	75.3	0	BX	0	27.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	76.0	0	BX	0	27.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	76.6	0	BX	0	27.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	77.3	0	BX	0	27.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	78.0	0	BX	0	27.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	78.6	0	BX	0	27.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	79.3	0	BX	0	27.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	80.0	0	BX	0	27.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	80.6	0	BX	0	27.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	81.3	0	BX	0	27.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	82.0	0	BX	0	27.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	82.6	0	BX	0	27.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	83.3	0	BX	0	27.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	83.9	0	BX	0	27.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	84.6	0	BX	0	27.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	85.3	0	BX	0	27.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	85.9	0	BX	0	27.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	86.6	0	BX	0	27.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	87.3	0	BX	0	27.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	87.9	0	BX	0	27.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	88.6	0	BX	0	27.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	89.3	0	BX	0	27.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	89.9	0	BX	0	27.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	90.6	0	BX	0	27.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	91.2	0	BX	0	27.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	91.9	0	BX	0	27.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	92.6	0	BX	0	27.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	93.2	0	BX	0	27.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	93.9	0	BX	0	27.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	94.6	0	BX	0	27.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	95.2	0	BX	0	27.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	95.9	0	BX	0	27.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	96.5	0	BX	0	27.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	97.2	0	BX	0	27.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	97.9	0	BX	0	27.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	98.5	0	BX	0	27.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	99.2	0	BX	0	27.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	99.9	0	BX	0	27.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	100.5	0	BX	0	27.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	101.2	0	BX	0	27.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	101.8	0	BX	0	27.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	102.5	0	BX	0	27.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	103.2	0	BX	0	27.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	103.8	0	BX	0	27.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	104.5	0	BX	0	27.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	105.2	0	BX	0	27.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	105.8	0	BX	0	27.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	106.5	0	BX	0	27.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	107.1	0	BX	0	27.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	107.8	0	BX	0	27.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	108.5	0	BX	0	27.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	109.1	0	BX	0	27.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	109.8	0	BX	0	27.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	110.5	0	BX	0	27.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	111.1	0	BX	0	27.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	111.8	0	BX	0	27.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	112.4	0	BX	0	27.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	113.1	0	BX	0	27.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	113.8	0	BX	0	27.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	114.4	0	BX	0	27.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	115.1	0	BX	0	26.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	115.7	0	BX	0	26.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	116.4	0	BX	0	26.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	117.1	0	BX	0	26.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	117.7	0	BX	0	26.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	118.4	0	BX	0	26.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	119.0	0	BX	0	26.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	119.7	0	BX	0	26.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	120.4	0	BX	0	26.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	121.0	0	BX	0	26.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	121.7	0	BX	0	26.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	122.4	0	BX	0	26.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	123.0	0	BX	0	26.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	123.7	0	BX	0	26.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	124.3	0	BX	0	26.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	125.0	0	BX	0	26.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	125.7	0	BX	0	26.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	126.3	0	BX	0	26.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	127.0	0	BX	0	26.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	127.6	0	BX	0	25.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	128.3	0	BX	0	25.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	129.0	0	BX	0	25.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	129.6	0	BX	0	25.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	130.3	0	BX	0	25.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	130.9	0	BX	0	25.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	131.6	0	BX	0	25.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	132.3	0	BX	0	25.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	132.9	0	BX	0	25.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	133.6	0	BX	0	25.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	134.2	0	BX	0	25.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	134.9	0	BX	0	25.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	135.6	0	BX	0	24.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	136.2	0	BX	0	24.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	136.9	0	BX	0	24.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	137.5	0	BX	0	24.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	138.2	0	BX	0	24.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	138.9	0	BX	0	24.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	139.5	0	BX	0	24.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	140.2	0	BX	0	24.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	140.8	0	BX	0	24.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	141.5	0	BX	0	24.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	142.2	0	BX	0	23.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	142.8	0	BX	0	23.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	143.5	0	BX	0	23.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	144.1	0	BX	0	23.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	144.8	0	BX	0	23.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	145.5	0	BX	0	23.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	146.1	0	BX	0	23.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	146.8	0	BX	0	23.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	147.4	0	BX	0	23.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	148.1	0	BX	0	23.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	148.7	0	BX	0	23.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	149.4	0	BX	0	23.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	150.1	0	BX	0	23.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	150.7	0	BX	0	23.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	151.4	0	BX	0	23.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	152.0	0	BX	0	23.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	152.7	0	BX	0	23.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	153.4	0	BX	0	22.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	154.0	0	BX	0	22.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	154.7	0	BX	0	22.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	155.3	0	BX	0	22.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	156.0	0	BX	0	22.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	156.7	0	BX	0	22.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	157.3	0	BX	0	22.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	158.0	0	BX	0	22.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	158.6	0	BX	0	22.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	159.3	0	BX	0	22.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	159.9	0	BX	0	22.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	160.6	0	BX	0	22.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	161.3	0	BX	0	22.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	161.9	0	BX	0	22.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	162.6	0	BX	0	22.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	163.2	0	BX	0	22.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	163.9	0	BX	0	22.33	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	164.6	0	BX	0	22.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	165.2	0	BX	0	22.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	165.9	0	BX	0	22.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	166.5	0	BX	0	22.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	167.2	0	BX	0	21.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	167.8	0	BX	0	21.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	168.5	0	BX	0	21.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	169.2	0	BX	0	21.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	169.8	0	BX	0	21.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	170.5	0	BX	0	21.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	171.1	0	BX	0	21.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	171.8	0	BX	0	21.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	172.4	0	BX	0	21.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	173.1	0	BX	0	21.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	173.8	0	BX	0	21.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	174.4	0	BX	0	21.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	175.1	0	BX	0	21.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	175.7	0	BX	0	21.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	176.4	0	BX	0	21.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	177.0	0	BX	0	21.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	177.7	0	BX	0	21.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	178.4	0	BX	0	21.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	179.0	0	BX	0	21.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	179.7	0	BX	0	21.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	180.3	0	BX	0	21.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	181.0	0	BX	0	21.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	181.6	0	BX	0	21.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	182.3	0	BX	0	21.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	183.0	0	BX	0	21.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	183.6	0	BX	0	20.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	184.3	0	BX	0	20.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	184.9	0	BX	0	20.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	185.6	0	BX	0	20.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	186.2	0	BX	0	20.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	186.9	0	BX	0	20.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	187.6	0	BX	0	20.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	188.2	0	BX	0	20.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	188.9	0	BX	0	20.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	189.5	0	BX	0	20.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	190.2	0	BX	0	20.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	190.8	0	BX	0	20.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	191.5	0	BX	0	20.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	192.1	0	BX	0	20.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	192.8	0	BX	0	20.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	193.5	0	BX	0	20.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	194.1	0	BX	0	20.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	194.8	0	BX	0	20.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	195.4	0	BX	0	20.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	196.1	0	BX	0	20.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	196.7	0	BX	0	20.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	197.4	0	BX	0	20.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	198.0	0	BX	0	19.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	198.7	0	BX	0	19.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	199.4	0	BX	0	19.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	200.0	0	BX	0	19.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	200.7	0	BX	0	19.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	201.3	0	BX	0	19.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	202.0	0	BX	0	19.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	202.6	0	BX	0	19.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	203.3	0	BX	0	19.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	203.9	0	BX	0	19.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	204.6	0	BX	0	18.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	205.3	0	BX	0	18.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	205.9	0	BX	0	18.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	206.6	0	BX	0	18.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	207.2	0	BX	0	18.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	207.9	0	BX	0	18.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	208.5	0	BX	0	18.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	209.2	0	BX	0	18.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	209.8	0	BX	0	18.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	210.5	0	BX	0	18.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	211.2	0	BX	0	18.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	211.8	0	BX	0	18.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	212.5	0	BX	0	18.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	213.1	0	BX	0	18.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	213.8	0	BX	0	18.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	214.4	0	BX	0	17.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	215.1	0	BX	0	17.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	215.7	0	BX	0	17.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	216.4	0	BX	0	17.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	217.0	0	BX	0	17.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	217.7	0	BX	0	17.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	218.4	0	BX	0	17.33	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	219.0	0	BX	0	17.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	219.7	0	BX	0	17.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	220.3	0	BX	0	17.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	221.0	0	BX	0	17.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	221.6	0	BX	0	17.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	222.3	0	BX	0	17.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	222.9	0	BX	0	17.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	223.6	0	BX	0	17.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	224.2	0	BX	0	17.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	224.9	0	BX	0	17.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	225.5	0	BX	0	17.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	226.2	0	BX	0	16.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	226.9	0	BX	0	16.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	227.5	0	BX	0	16.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	228.2	0	BX	0	16.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	228.8	0	BX	0	16.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	229.5	0	BX	0	16.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	230.1	0	BX	0	16.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	230.8	0	BX	0	16.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	231.4	0	BX	0	16.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	232.1	0	BX	0	16.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	232.7	0	BX	0	16.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	233.4	0	BX	0	16.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	234.0	0	BX	0	16.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	234.7	0	BX	0	16.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	235.3	0	BX	0	16.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	236.0	0	BX	0	15.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	236.7	0	BX	0	15.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	237.3	0	BX	0	15.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	238.0	0	BX	0	15.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	238.6	0	BX	0	15.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	239.3	0	BX	0	15.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	239.9	0	BX	0	15.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	240.6	0	BX	0	15.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	241.2	0	BX	0	15.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	241.9	0	BX	0	15.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	242.5	0	BX	0	15.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	243.2	0	BX	0	15.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	243.8	0	BX	0	15.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	244.5	0	BX	0	15.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	245.1	0	BX	0	15.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	245.8	0	BX	0	15.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	246.4	0	BX	0	15.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	247.1	0	BX	0	14.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	247.7	0	BX	0	14.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	248.4	0	BX	0	14.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	249.1	0	BX	0	14.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	249.7	0	BX	0	14.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	250.4	0	BX	0	14.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	251.0	0	BX	0	14.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	251.7	0	BX	0	14.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	252.3	0	BX	0	14.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	253.0	0	BX	0	14.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	253.6	0	BX	0	14.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	254.3	0	BX	0	14.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	254.9	0	BX	0	14.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	255.6	0	BX	0	14.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	256.2	0	BX	0	14.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	256.9	0	BX	0	14.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	257.5	0	BX	0	14.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	258.2	0	BX	0	14.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	258.8	0	BX	0	13.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	259.5	0	BX	0	13.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	260.1	0	BX	0	13.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	260.8	0	BX	0	13.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	261.4	0	BX	0	13.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	262.1	0	BX	0	13.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	262.7	0	BX	0	13.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	263.4	0	BX	0	13.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	264.0	0	BX	0	13.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	264.7	0	BX	0	13.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	265.3	0	BX	0	13.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	266.0	0	BX	0	13.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	266.6	0	BX	0	13.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	267.3	0	BX	0	13.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	267.9	0	BX	0	13.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	268.6	0	BX	0	13.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	269.2	0	BX	0	13.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	269.9	0	BX	0	13.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	270.5	0	BX	0	13.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	271.2	0	BX	0	13.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	271.9	0	BX	0	13.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	272.5	0	BX	0	13.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	273.2	0	BX	0	13.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	273.8	0	BX	0	13.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	274.5	0	BX	0	13.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	275.1	0	BX	0	13.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	275.8	0	BX	0	13.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	276.4	0	BX	0	13.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	277.1	0	BX	0	13.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	277.7	0	BX	0	12.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	278.4	0	BX	0	12.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	279.0	0	BX	0	12.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	279.7	0	BX	0	12.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	280.3	0	BX	0	12.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	281.0	0	BX	0	12.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	281.6	0	BX	0	12.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	282.3	0	BX	0	12.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	282.9	0	BX	0	12.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	283.6	0	BX	0	12.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	284.2	0	BX	0	12.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	284.9	0	BX	0	12.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	285.5	0	BX	0	12.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	286.2	0	BX	0	12.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	286.8	0	BX	0	12.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	287.5	0	BX	0	12.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	288.1	0	BX	0	12.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	288.7	0	BX	0	12.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	289.4	0	BX	0	12.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	290.0	0	BX	0	12.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	290.7	0	BX	0	12.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	291.3	0	BX	0	12.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	292.0	0	BX	0	12.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	292.6	0	BX	0	12.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	293.3	0	BX	0	11.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	293.9	0	BX	0	11.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	294.6	0	BX	0	11.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	295.2	0	BX	0	11.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	295.9	0	BX	0	11.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	296.5	0	BX	0	11.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	297.2	0	BX	0	11.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	297.8	0	BX	0	11.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	298.5	0	BX	0	11.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	299.1	0	BX	0	11.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	299.8	0	BX	0	11.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	300.4	0	BX	0	11.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	301.1	0	BX	0	11.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	301.7	0	BX	0	11.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	302.4	0	BX	0	11.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	303.0	0	BX	0	11.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	303.7	0	BX	0	11.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	304.3	0	BX	0	11.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	305.0	0	BX	0	11.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	305.6	0	BX	0	11.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	306.3	0	BX	0	11.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	306.9	0	BX	0	11.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	307.6	0	BX	0	11.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	308.2	0	BX	0	11.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	308.9	0	BX	0	11.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	309.5	0	BX	0	11.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	310.2	0	BX	0	11.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	310.8	0	BX	0	11.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	311.5	0	BX	0	11.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	312.1	0	BX	0	11.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	312.7	0	BX	0	11.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	313.4	0	BX	0	11.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	314.0	0	BX	0	11.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	314.7	0	BX	0	11.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	315.3	0	BX	0	11.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	316.0	0	BX	0	11.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	316.6	0	BX	0	11.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	317.3	0	BX	0	11.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	317.9	0	BX	0	11.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	318.6	0	BX	0	11.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	319.2	0	BX	0	11.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	319.9	0	BX	0	11.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	320.5	0	BX	0	11.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	321.2	0	BX	0	10.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	321.8	0	BX	0	10.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	322.5	0	BX	0	10.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	323.1	0	BX	0	10.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	323.8	0	BX	0	10.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	324.4	0	BX	0	10.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	325.0	0	BX	0	10.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	325.7	0	BX	0	10.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	326.3	0	BX	0	10.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	327.0	0	BX	0	10.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	327.6	0	BX	0	10.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	328.3	0	BX	0	10.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	328.9	0	BX	0	10.69	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	329.6	0	BX	0	10.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	330.2	0	BX	0	10.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	330.9	0	BX	0	10.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	331.5	0	BX	0	10.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	332.2	0	BX	0	10.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	332.8	0	BX	0	10.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	333.5	0	BX	0	10.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	334.1	0	BX	0	10.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	334.7	0	BX	0	10.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	335.4	0	BX	0	10.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	336.0	0	BX	0	10.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	336.7	0	BX	0	10.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	337.3	0	BX	0	10.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	338.0	0	BX	0	10.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	338.6	0	BX	0	10.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	339.3	0	BX	0	10.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	339.9	0	BX	0	10.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	340.6	0	BX	0	10.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	341.2	0	BX	0	10.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	341.8	0	BX	0	10.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	342.5	0	BX	0	10.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	343.1	0	BX	0	10.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	343.8	0	BX	0	10.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	344.4	0	BX	0	10.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	345.1	0	BX	0	10.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	345.7	0	BX	0	10.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	346.4	0	BX	0	10.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	347.0	0	BX	0	10.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	347.7	0	BX	0	10.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	348.3	0	BX	0	10.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	348.9	0	BX	0	10.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	349.6	0	BX	0	10.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	350.2	0	BX	0	10.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	350.9	0	BX	0	10.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	351.5	0	BX	0	10.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	352.2	0	BX	0	9.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	352.8	0	BX	0	9.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	353.5	0	BX	0	9.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	354.1	0	BX	0	9.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	354.8	0	BX	0	9.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	355.4	0	BX	0	9.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	356.0	0	BX	0	9.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	356.7	0	BX	0	9.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	357.3	0	BX	0	9.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	358.0	0	BX	0	9.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	358.6	0	BX	0	9.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	359.3	0	BX	0	9.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	359.9	0	BX	0	9.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	360.6	0	BX	0	9.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	361.2	0	BX	0	9.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	361.8	0	BX	0	9.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	362.5	0	BX	0	9.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	363.1	0	BX	0	9.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	363.8	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	364.4	0	BX	0	9.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	365.1	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	365.7	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	366.4	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	367.0	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	367.6	0	BX	0	9.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	368.3	0	BX	0	9.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	368.9	0	BX	0	9.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	369.6	0	BX	0	9.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	370.2	0	BX	0	9.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	370.9	0	BX	0	9.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	371.5	0	BX	0	9.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	372.1	0	BX	0	9.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	372.8	0	BX	0	9.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	373.4	0	BX	0	9.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	374.1	0	BX	0	9.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	374.7	0	BX	0	9.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	375.4	0	BX	0	9.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	376.0	0	BX	0	9.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	376.7	0	BX	0	9.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	377.3	0	BX	0	9.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	377.9	0	BX	0	8.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	378.6	0	BX	0	8.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	379.2	0	BX	0	8.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	379.9	0	BX	0	8.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	380.5	0	BX	0	8.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	381.2	0	BX	0	8.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	381.8	0	BX	0	8.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	382.4	0	BX	0	8.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	383.1	0	BX	0	8.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	383.7	0	BX	0	8.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	384.4	0	BX	0	8.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	385.0	0	BX	0	8.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	385.7	0	BX	0	8.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	386.3	0	BX	0	8.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	386.9	0	BX	0	8.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	387.6	0	BX	0	8.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	388.2	0	BX	0	8.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	388.9	0	BX	0	8.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	389.5	0	BX	0	8.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	390.1	0	BX	0	8.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	390.8	0	BX	0	8.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	391.4	0	BX	0	8.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	392.1	0	BX	0	8.69	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	392.7	0	BX	0	8.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	393.4	0	BX	0	8.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	394.0	0	BX	0	8.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	394.6	0	BX	0	8.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	395.3	0	BX	0	8.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	395.9	0	BX	0	8.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	396.6	0	BX	0	8.40	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	397.2	0	BX	0	8.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	397.9	0	BX	0	8.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	398.5	0	BX	0	8.33	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	399.1	0	BX	0	8.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	399.8	0	BX	0	8.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	400.4	0	BX	0	8.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	401.1	0	BX	0	8.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	401.7	0	BX	0	8.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	402.3	0	BX	0	8.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	403.0	0	BX	0	8.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	403.6	0	BX	0	8.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	404.3	0	BX	0	8.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	404.9	0	BX	0	8.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	405.6	0	BX	0	8.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	406.2	0	BX	0	8.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	406.8	0	BX	0	8.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	407.5	0	BX	0	8.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	408.1	0	BX	0	8.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	408.8	0	BX	0	8.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	409.4	0	BX	0	8.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	410.0	0	BX	0	8.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	410.7	0	BX	0	8.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	411.3	0	BX	0	8.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	412.0	0	BX	0	8.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	412.6	0	BX	0	8.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	413.2	0	BX	0	8.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	413.9	0	BX	0	8.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	414.5	0	BX	0	7.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	415.2	0	BX	0	7.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	415.8	0	BX	0	7.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	416.4	0	BX	0	7.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	417.1	0	BX	0	7.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	417.7	0	BX	0	7.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	418.4	0	BX	0	8.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	419.0	0	BX	0	7.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	419.6	0	BX	0	8.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	420.3	0	BX	0	8.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	420.9	0	BX	0	8.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	421.6	0	BX	0	8.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	422.2	0	BX	0	8.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	422.8	0	BX	0	8.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	423.5	0	BX	0	8.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	424.1	0	BX	0	8.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	424.8	0	BX	0	8.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	425.4	0	BX	0	7.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	426.0	0	BX	0	7.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	426.7	0	BX	0	7.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	427.3	0	BX	0	7.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	428.0	0	BX	0	7.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	428.6	0	BX	0	7.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	429.2	0	BX	0	7.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	429.9	0	BX	0	7.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	430.5	0	BX	0	7.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	431.2	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	431.8	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	432.4	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	433.1	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	433.7	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	434.4	0	BX	0	7.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	435.0	0	BX	0	7.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	435.6	0	BX	0	7.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	436.3	0	BX	0	7.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	436.9	0	BX	0	7.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	437.6	0	BX	0	7.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	438.2	0	BX	0	7.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	438.8	0	BX	0	7.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	439.5	0	BX	0	7.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	440.1	0	BX	0	7.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	440.8	0	BX	0	7.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	441.4	0	BX	0	7.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	442.0	0	BX	0	7.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	442.7	0	BX	0	7.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	443.3	0	BX	0	7.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	443.9	0	BX	0	7.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	444.6	0	BX	0	7.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	445.2	0	BX	0	7.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	445.9	0	BX	0	7.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	446.5	0	BX	0	7.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	447.1	0	BX	0	7.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	447.8	0	BX	0	7.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	448.4	0	BX	0	7.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	449.1	0	BX	0	7.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	449.7	0	BX	0	7.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	450.3	0	BX	0	7.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	451.0	0	BX	0	7.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	451.6	0	BX	0	7.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	452.2	0	BX	0	7.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	452.9	0	BX	0	7.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	453.5	0	BX	0	7.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	454.2	0	BX	0	7.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	454.8	0	BX	0	7.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	455.4	0	BX	0	7.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	456.1	0	BX	0	7.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	456.7	0	BX	0	7.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	457.3	0	BX	0	7.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	458.0	0	BX	0	7.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	458.6	0	BX	0	7.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	459.3	0	BX	0	7.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	459.9	0	BX	0	7.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	460.5	0	BX	0	7.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	461.2	0	BX	0	7.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	461.8	0	BX	0	7.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	462.4	0	BX	0	7.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	463.1	0	BX	0	7.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	463.7	0	BX	0	7.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	464.4	0	BX	0	7.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	465.0	0	BX	0	7.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	465.6	0	BX	0	7.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	466.3	0	BX	0	7.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	466.9	0	BX	0	7.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	467.5	0	BX	0	7.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	468.2	0	BX	0	7.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	468.8	0	BX	0	7.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	469.5	0	BX	0	7.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	470.1	0	BX	0	7.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	470.7	0	BX	0	7.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	471.4	0	BX	0	7.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	472.0	0	BX	0	7.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	472.6	0	BX	0	7.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	473.3	0	BX	0	7.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	473.9	0	BX	0	7.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	474.5	0	BX	0	7.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	475.2	0	BX	0	7.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	475.8	0	BX	0	7.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	476.5	0	BX	0	7.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	477.1	0	BX	0	7.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	477.7	0	BX	0	7.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	478.4	0	BX	0	7.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	479.0	0	BX	0	7.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	479.6	0	BX	0	7.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	480.3	0	BX	0	7.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	480.9	0	BX	0	7.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	481.5	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	482.2	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	482.8	0	BX	0	7.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	483.4	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	484.1	0	BX	0	7.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	484.7	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	485.4	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	486.0	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	486.6	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	487.3	0	BX	0	7.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	487.9	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	488.5	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	489.2	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	489.8	0	BX	0	7.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	490.4	0	BX	0	7.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	491.1	0	BX	0	7.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	491.7	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	492.3	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	493.0	0	BX	0	7.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	493.6	0	BX	0	7.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	494.3	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	494.9	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	495.5	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	496.2	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	496.8	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	497.4	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	498.1	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	498.7	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	499.3	0	BX	0	7.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	500.0	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	500.6	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	501.2	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	501.9	0	BX	0	7.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	502.5	0	BX	0	7.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	503.1	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	503.8	0	BX	0	7.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	504.4	0	BX	0	7.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	505.0	0	BX	0	7.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	505.7	0	BX	0	7.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	506.3	0	BX	0	7.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	506.9	0	BX	0	7.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	507.6	0	BX	0	7.13	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	508.2	0	BX	0	7.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	508.8	0	BX	0	7.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	509.5	0	BX	0	7.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	510.1	0	BX	0	7.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	510.7	0	BX	0	7.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	511.4	0	BX	0	7.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	512.0	0	BX	0	7.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	512.6	0	BX	0	7.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	513.3	0	BX	0	7.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	513.9	0	BX	0	7.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	514.5	0	BX	0	7.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	515.2	0	BX	0	7.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	515.8	0	BX	0	7.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	516.4	0	BX	0	7.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	517.1	0	BX	0	7.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	517.7	0	BX	0	7.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	518.3	0	BX	0	7.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	519.0	0	BX	0	7.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	519.6	0	BX	0	7.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	520.2	0	BX	0	7.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	520.9	0	BX	0	7.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	521.5	0	BX	0	7.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	522.1	0	BX	0	7.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	522.8	0	BX	0	7.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	523.4	0	BX	0	7.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	524.0	0	BX	0	7.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	524.7	0	BX	0	7.01	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	525.3	0	BX	0	7.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	525.9	0	BX	0	7.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	526.6	0	BX	0	7.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	527.2	0	BX	0	6.98	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	527.8	0	BX	0	6.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	528.5	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	529.1	0	BX	0	6.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	529.7	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	530.4	0	BX	0	6.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	531.0	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	531.6	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	532.3	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	532.9	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	533.5	0	BX	0	6.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	534.2	0	BX	0	6.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	534.8	0	BX	0	6.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	535.4	0	BX	0	6.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	536.1	0	BX	0	6.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	536.7	0	BX	0	6.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	537.3	0	BX	0	6.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	538.0	0	BX	0	6.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	538.6	0	BX	0	6.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	539.2	0	BX	0	6.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	539.9	0	BX	0	6.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	540.5	0	BX	0	6.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	541.1	0	BX	0	6.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	541.7	0	BX	0	6.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	542.4	0	BX	0	6.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	543.0	0	BX	0	6.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	543.6	0	BX	0	6.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	544.3	0	BX	0	6.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	544.9	0	BX	0	6.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	545.5	0	BX	0	6.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	546.2	0	BX	0	6.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	546.8	0	BX	0	6.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	547.4	0	BX	0	6.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	548.1	0	BX	0	6.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	548.7	0	BX	0	6.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	549.3	0	BX	0	6.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	550.0	0	BX	0	6.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	550.6	0	BX	0	6.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	551.2	0	BX	0	6.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	551.8	0	BX	0	6.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	552.5	0	BX	0	6.86	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	553.1	0	BX	0	6.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	553.7	0	BX	0	6.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	554.4	0	BX	0	6.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	555.0	0	BX	0	6.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	555.6	0	BX	0	6.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	556.3	0	BX	0	6.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	556.9	0	BX	0	6.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	557.5	0	BX	0	6.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	558.2	0	BX	0	6.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	558.8	0	BX	0	6.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	559.4	0	BX	0	6.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	560.0	0	BX	0	6.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	560.7	0	BX	0	6.77	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	561.3	0	BX	0	6.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	561.9	0	BX	0	6.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	562.6	0	BX	0	6.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	563.2	0	BX	0	6.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	563.8	0	BX	0	6.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	564.5	0	BX	0	6.72	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	565.1	0	BX	0	6.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	565.7	0	BX	0	6.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	566.3	0	BX	0	6.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	567.0	0	BX	0	6.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	567.6	0	BX	0	6.69	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	568.2	0	BX	0	6.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	568.9	0	BX	0	6.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	569.5	0	BX	0	6.68	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	570.1	0	BX	0	6.67	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	570.8	0	BX	0	6.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	571.4	0	BX	0	6.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	572.0	0	BX	0	6.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	572.6	0	BX	0	6.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	573.3	0	BX	0	6.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	573.9	0	BX	0	6.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	574.5	0	BX	0	6.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	575.2	0	BX	0	6.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	575.8	0	BX	0	6.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	576.4	0	BX	0	6.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	577.0	0	BX	0	6.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	577.7	0	BX	0	6.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	578.3	0	BX	0	6.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	578.9	0	BX	0	6.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	579.6	0	BX	0	6.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	580.2	0	BX	0	6.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	580.8	0	BX	0	6.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	581.5	0	BX	0	6.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	582.1	0	BX	0	6.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	582.7	0	BX	0	6.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	583.3	0	BX	0	6.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	584.0	0	BX	0	6.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	584.6	0	BX	0	6.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	585.2	0	BX	0	6.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	585.9	0	BX	0	6.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	586.5	0	BX	0	6.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	587.1	0	BX	0	6.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	587.7	0	BX	0	6.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	588.4	0	BX	0	6.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	589.0	0	BX	0	6.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	589.6	0	BX	0	6.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	590.2	0	BX	0	6.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	590.9	0	BX	0	6.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	591.5	0	BX	0	6.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	592.1	0	BX	0	6.51	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	592.8	0	BX	0	6.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	593.4	0	BX	0	6.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	594.0	0	BX	0	6.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	594.6	0	BX	0	6.49	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	595.3	0	BX	0	6.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	595.9	0	BX	0	6.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	596.5	0	BX	0	6.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	597.2	0	BX	0	6.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	597.8	0	BX	0	6.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	598.4	0	BX	0	6.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	599.0	0	BX	0	6.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	599.7	0	BX	0	6.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	600.3	0	BX	0	6.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	600.9	0	BX	0	6.37	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	601.5	0	BX	0	6.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	602.2	0	BX	0	6.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	602.8	0	BX	0	6.33	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	603.4	0	BX	0	6.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	604.1	0	BX	0	6.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	604.7	0	BX	0	6.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	605.3	0	BX	0	6.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	605.9	0	BX	0	6.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	606.6	0	BX	0	6.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	607.2	0	BX	0	6.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	607.8	0	BX	0	6.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	608.4	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	609.1	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	609.7	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	610.3	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	611.0	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	611.6	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	612.2	0	BX	0	6.26	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	612.8	0	BX	0	6.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	613.5	0	BX	0	6.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	614.1	0	BX	0	6.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	614.7	0	BX	0	6.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	615.3	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	616.0	0	BX	0	6.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	616.6	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	617.2	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	617.8	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	618.5	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	619.1	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	619.7	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	620.3	0	BX	0	6.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	621.0	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	621.6	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	622.2	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	622.9	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	623.5	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	624.1	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	624.7	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	625.4	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	626.0	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	626.6	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	627.2	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	627.9	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	628.5	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	629.1	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	629.7	0	BX	0	6.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	630.4	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	631.0	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	631.6	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	632.2	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	632.9	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	633.5	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	634.1	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	634.7	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	635.4	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	636.0	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	636.6	0	BX	0	6.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	637.2	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	637.9	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	638.5	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	639.1	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	639.7	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	640.4	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	641.0	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	641.6	0	BX	0	6.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	642.2	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	642.9	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	643.5	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	644.1	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	644.7	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	645.4	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	646.0	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	646.6	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	647.2	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	647.8	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	648.5	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	649.1	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	649.7	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	650.3	0	BX	0	6.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	651.0	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	651.6	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	652.2	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	652.8	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	653.5	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	654.1	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	654.7	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	655.3	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	656.0	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	656.6	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	657.2	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	657.8	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	658.5	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	659.1	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	659.7	0	BX	0	6.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	660.3	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	660.9	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	661.6	0	BX	0	6.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	662.2	0	BX	0	6.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	662.8	0	BX	0	6.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	663.4	0	BX	0	6.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	664.1	0	BX	0	6.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	664.7	0	BX	0	6.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	665.3	0	BX	0	6.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	665.9	0	BX	0	6.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	666.5	0	BX	0	6.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	667.2	0	BX	0	6.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	667.8	0	BX	0	6.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	668.4	0	BX	0	6.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	669.0	0	BX	0	6.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	669.7	0	BX	0	6.09	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	670.3	0	BX	0	6.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	670.9	0	BX	0	6.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	671.5	0	BX	0	6.06	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	672.2	0	BX	0	6.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	672.8	0	BX	0	6.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	673.4	0	BX	0	6.05	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	674.0	0	BX	0	6.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	674.6	0	BX	0	6.04	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	675.3	0	BX	0	6.02	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	675.9	0	BX	0	6.03	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	676.5	0	BX	0	6.00	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	677.1	0	BX	0	5.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	677.7	0	BX	0	5.99	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	678.4	0	BX	0	5.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	679.0	0	BX	0	5.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	679.6	0	BX	0	5.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	680.2	0	BX	0	5.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	680.9	0	BX	0	5.97	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	681.5	0	BX	0	5.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	682.1	0	BX	0	5.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	682.7	0	BX	0	5.96	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	683.3	0	BX	0	5.95	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	684.0	0	BX	0	5.94	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	684.6	0	BX	0	5.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	685.2	0	BX	0	5.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	685.8	0	BX	0	5.93	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	686.5	0	BX	0	5.92	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	687.1	0	BX	0	5.91	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	687.7	0	BX	0	5.90	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	688.3	0	BX	0	5.89	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	688.9	0	BX	0	5.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	689.6	0	BX	0	5.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	690.2	0	BX	0	5.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	690.8	0	BX	0	5.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	691.4	0	BX	0	5.88	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	692.0	0	BX	0	5.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	692.7	0	BX	0	5.87	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	693.3	0	BX	0	5.85	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	693.9	0	BX	0	5.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	694.5	0	BX	0	5.84	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	695.1	0	BX	0	5.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	695.8	0	BX	0	5.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	696.4	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	697.0	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	697.6	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	698.2	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	698.9	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	699.5	0	BX	0	5.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	700.1	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	700.7	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	701.3	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	702.0	0	BX	0	5.83	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	702.6	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	703.2	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	703.8	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	704.4	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	705.1	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	705.7	0	BX	0	5.82	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	706.3	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	706.9	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	707.5	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	708.2	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	708.8	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	709.4	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	710.0	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	710.6	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	711.3	0	BX	0	5.81	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	711.9	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	712.5	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	713.1	0	BX	0	5.80	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	713.7	0	BX	0	5.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	714.4	0	BX	0	5.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	715.0	0	BX	0	5.79	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	715.6	0	BX	0	5.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	716.2	0	BX	0	5.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	716.8	0	BX	0	5.78	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	717.5	0	BX	0	5.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	718.1	0	BX	0	5.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	718.7	0	BX	0	5.76	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	719.3	0	BX	0	5.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	719.9	0	BX	0	5.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	720.5	0	BX	0	5.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	721.2	0	BX	0	5.75	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	721.8	0	BX	0	5.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	722.4	0	BX	0	5.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	723.0	0	BX	0	5.74	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	723.6	0	BX	0	5.73	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	724.3	0	BX	0	5.70	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	724.9	0	BX	0	5.71	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	725.5	0	BX	0	5.69	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	726.1	0	BX	0	5.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	726.7	0	BX	0	5.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	727.4	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	728.0	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	728.6	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	729.2	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	729.8	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	730.4	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	731.1	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	731.7	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	732.3	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	732.9	0	BX	0	5.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	733.5	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	734.2	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	734.8	0	BX	0	5.64	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	735.4	0	BX	0	5.66	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	736.0	0	BX	0	5.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	736.6	0	BX	0	5.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	737.2	0	BX	0	5.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	737.9	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	738.5	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	739.1	0	BX	0	5.65	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	739.7	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	740.3	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	740.9	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	741.6	0	BX	0	5.61	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	742.2	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	742.8	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	743.4	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	744.0	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	744.6	0	BX	0	5.63	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	745.3	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	745.9	0	BX	0	5.62	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	746.5	0	BX	0	5.60	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	747.1	0	BX	0	5.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	747.7	0	BX	0	5.59	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	748.3	0	BX	0	5.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	749.0	0	BX	0	5.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	749.6	0	BX	0	5.58	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	750.2	0	BX	0	5.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	750.8	0	BX	0	5.57	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	751.4	0	BX	0	5.56	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	752.0	0	BX	0	5.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	752.7	0	BX	0	5.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	753.3	0	BX	0	5.55	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	753.9	0	BX	0	5.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	754.5	0	BX	0	5.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	755.1	0	BX	0	5.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	755.7	0	BX	0	5.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	756.4	0	BX	0	5.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	757.0	0	BX	0	5.54	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	757.6	0	BX	0	5.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	758.2	0	BX	0	5.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	758.8	0	BX	0	5.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	759.4	0	BX	0	5.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	760.1	0	BX	0	5.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	760.7	0	BX	0	5.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	761.3	0	BX	0	5.53	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	761.9	0	BX	0	5.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	762.5	0	BX	0	5.52	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	763.1	0	BX	0	5.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	763.8	0	BX	0	5.50	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	764.4	0	BX	0	5.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	765.0	0	BX	0	5.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	765.6	0	BX	0	5.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	766.2	0	BX	0	5.48	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	766.8	0	BX	0	5.47	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	767.4	0	BX	0	5.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	768.1	0	BX	0	5.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	768.7	0	BX	0	5.46	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	769.3	0	BX	0	5.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	769.9	0	BX	0	5.45	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	770.5	0	BX	0	5.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	771.1	0	BX	0	5.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	771.8	0	BX	0	5.44	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	772.4	0	BX	0	5.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	773.0	0	BX	0	5.43	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	773.6	0	BX	0	5.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	774.2	0	BX	0	5.42	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	774.8	0	BX	0	5.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	775.4	0	BX	0	5.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	776.1	0	BX	0	5.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	776.7	0	BX	0	5.41	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	777.3	0	BX	0	5.39	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	777.9	0	BX	0	5.38	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	778.5	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	779.1	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	779.7	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	780.4	0	BX	0	5.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	781.0	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	781.6	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	782.2	0	BX	0	5.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	782.8	0	BX	0	5.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	783.4	0	BX	0	5.36	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	784.0	0	BX	0	5.35	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	784.7	0	BX	0	5.34	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	785.3	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	785.9	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	786.5	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	787.1	0	BX	0	5.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	787.7	0	BX	0	5.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	788.3	0	BX	0	5.33	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	789.0	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	789.6	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	790.2	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	790.8	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	791.4	0	BX	0	5.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	792.0	0	BX	0	5.32	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	792.6	0	BX	0	5.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	793.2	0	BX	0	5.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	793.9	0	BX	0	5.31	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	794.5	0	BX	0	5.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	795.1	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	795.7	0	BX	0	5.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	796.3	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	796.9	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	797.5	0	BX	0	5.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	798.2	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	798.8	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	799.4	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	800.0	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	800.6	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	801.2	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	801.8	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	802.4	0	BX	0	5.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	803.1	0	BX	0	5.30	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	803.7	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	804.3	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	804.9	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	805.5	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	806.1	0	BX	0	5.29	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	806.7	0	BX	0	5.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	807.3	0	BX	0	5.28	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	808.0	0	BX	0	5.27	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	808.6	0	BX	0	5.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	809.2	0	BX	0	5.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	809.8	0	BX	0	5.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	810.4	0	BX	0	5.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	811.0	0	BX	0	5.25	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	811.6	0	BX	0	5.24	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	812.2	0	BX	0	5.23	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	812.9	0	BX	0	5.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	813.5	0	BX	0	5.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	814.1	0	BX	0	5.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	814.7	0	BX	0	5.22	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	815.3	0	BX	0	5.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	815.9	0	BX	0	5.21	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	816.5	0	BX	0	5.20	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	817.1	0	BX	0	5.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	817.7	0	BX	0	5.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	818.4	0	BX	0	5.19	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	819.0	0	BX	0	5.18	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	819.6	0	BX	0	5.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	820.2	0	BX	0	5.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	820.8	0	BX	0	5.17	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	821.4	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	822.0	0	BX	0	5.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	822.6	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	823.3	0	BX	0	5.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	823.9	0	BX	0	5.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	824.5	0	BX	0	5.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	825.1	0	BX	0	5.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	825.7	0	BX	0	5.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	826.3	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	826.9	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	827.5	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	828.1	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	828.8	0	BX	0	5.15	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	829.4	0	BX	0	5.16	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	830.0	0	BX	0	5.14	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	830.6	0	BX	0	5.12	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	831.2	0	BX	0	5.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	831.8	0	BX	0	5.11	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	832.4	0	BX	0	5.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	833.0	0	BX	0	5.10	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	833.6	0	BX	0	5.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	834.2	0	BX	0	5.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	834.9	0	BX	0	5.08	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	835.5	0	BX	0	5.07	0
@3861__2001578	001	C	06/09/2001	23:21	163.9917	14.0333	0	836.1	0	BX	0	5.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	0.7	0	BX	0	29.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	1.3	0	BX	0	29.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	2.0	0	BX	0	29.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	2.7	0	BX	0	29.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	3.3	0	BX	0	29.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	4.0	0	BX	0	29.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	4.7	0	BX	0	29.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	5.4	0	BX	0	29.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	6.0	0	BX	0	29.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	6.7	0	BX	0	29.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	7.4	0	BX	0	29.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	8.0	0	BX	0	29.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	8.7	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	9.4	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	10.0	0	BX	0	29.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	10.7	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	11.4	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	12.0	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	12.7	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	13.4	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	14.0	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	14.7	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	15.4	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	16.0	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	16.7	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	17.4	0	BX	0	29.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	18.0	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	18.7	0	BX	0	29.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	19.4	0	BX	0	29.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	20.1	0	BX	0	29.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	20.7	0	BX	0	29.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	21.4	0	BX	0	29.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	22.1	0	BX	0	29.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	22.7	0	BX	0	29.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	23.4	0	BX	0	29.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	24.1	0	BX	0	29.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	24.7	0	BX	0	29.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	25.4	0	BX	0	29.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	26.1	0	BX	0	29.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	26.7	0	BX	0	29.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	27.4	0	BX	0	29.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	28.1	0	BX	0	29.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	28.7	0	BX	0	29.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	29.4	0	BX	0	29.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	30.1	0	BX	0	29.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	30.7	0	BX	0	29.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	31.4	0	BX	0	29.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	32.1	0	BX	0	29.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	32.7	0	BX	0	29.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	33.4	0	BX	0	29.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	34.1	0	BX	0	29.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	34.7	0	BX	0	29.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	35.4	0	BX	0	29.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	36.1	0	BX	0	29.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	36.7	0	BX	0	29.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	37.4	0	BX	0	29.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	38.1	0	BX	0	29.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	38.7	0	BX	0	29.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	39.4	0	BX	0	29.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	40.1	0	BX	0	29.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	40.7	0	BX	0	29.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	41.4	0	BX	0	29.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	42.1	0	BX	0	29.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	42.7	0	BX	0	29.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	43.4	0	BX	0	29.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	44.1	0	BX	0	29.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	44.7	0	BX	0	29.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	45.4	0	BX	0	29.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	46.1	0	BX	0	29.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	46.7	0	BX	0	29.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	47.4	0	BX	0	29.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	48.1	0	BX	0	29.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	48.7	0	BX	0	29.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	49.4	0	BX	0	29.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	50.1	0	BX	0	29.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	50.7	0	BX	0	29.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	51.4	0	BX	0	29.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	52.1	0	BX	0	29.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	52.7	0	BX	0	29.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	53.4	0	BX	0	29.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	54.0	0	BX	0	29.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	54.7	0	BX	0	29.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	55.4	0	BX	0	29.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	56.0	0	BX	0	29.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	56.7	0	BX	0	29.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	57.4	0	BX	0	29.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	58.0	0	BX	0	29.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	58.7	0	BX	0	29.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	59.4	0	BX	0	29.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	60.0	0	BX	0	29.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	60.7	0	BX	0	29.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	61.4	0	BX	0	29.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	62.0	0	BX	0	29.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	62.7	0	BX	0	29.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	63.4	0	BX	0	29.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	64.0	0	BX	0	29.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	64.7	0	BX	0	29.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	65.4	0	BX	0	29.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	66.0	0	BX	0	29.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	66.7	0	BX	0	28.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	67.4	0	BX	0	28.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	68.0	0	BX	0	28.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	68.7	0	BX	0	28.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	69.3	0	BX	0	28.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	70.0	0	BX	0	28.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	70.7	0	BX	0	28.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	71.3	0	BX	0	28.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	72.0	0	BX	0	28.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	72.7	0	BX	0	28.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	73.3	0	BX	0	28.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	74.0	0	BX	0	28.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	74.7	0	BX	0	28.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	75.3	0	BX	0	28.19	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	76.0	0	BX	0	28.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	76.6	0	BX	0	28.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	77.3	0	BX	0	28.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	78.0	0	BX	0	28.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	78.6	0	BX	0	28.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	79.3	0	BX	0	27.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	80.0	0	BX	0	27.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	80.6	0	BX	0	27.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	81.3	0	BX	0	27.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	82.0	0	BX	0	27.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	82.6	0	BX	0	27.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	83.3	0	BX	0	27.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	83.9	0	BX	0	27.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	84.6	0	BX	0	27.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	85.3	0	BX	0	27.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	85.9	0	BX	0	27.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	86.6	0	BX	0	27.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	87.3	0	BX	0	27.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	87.9	0	BX	0	27.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	88.6	0	BX	0	27.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	89.3	0	BX	0	27.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	89.9	0	BX	0	27.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	90.6	0	BX	0	27.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	91.2	0	BX	0	27.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	91.9	0	BX	0	27.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	92.6	0	BX	0	27.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	93.2	0	BX	0	27.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	93.9	0	BX	0	27.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	94.6	0	BX	0	27.16	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	95.2	0	BX	0	27.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	95.9	0	BX	0	27.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	96.5	0	BX	0	27.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	97.2	0	BX	0	27.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	97.9	0	BX	0	26.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	98.5	0	BX	0	26.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	99.2	0	BX	0	26.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	99.9	0	BX	0	26.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	100.5	0	BX	0	26.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	101.2	0	BX	0	26.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	101.8	0	BX	0	26.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	102.5	0	BX	0	26.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	103.2	0	BX	0	26.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	103.8	0	BX	0	26.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	104.5	0	BX	0	26.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	105.2	0	BX	0	26.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	105.8	0	BX	0	26.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	106.5	0	BX	0	26.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	107.1	0	BX	0	26.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	107.8	0	BX	0	26.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	108.5	0	BX	0	26.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	109.1	0	BX	0	26.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	109.8	0	BX	0	26.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	110.5	0	BX	0	26.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	111.1	0	BX	0	26.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	111.8	0	BX	0	26.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	112.4	0	BX	0	26.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	113.1	0	BX	0	26.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	113.8	0	BX	0	26.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	114.4	0	BX	0	26.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	115.1	0	BX	0	26.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	115.7	0	BX	0	26.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	116.4	0	BX	0	25.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	117.1	0	BX	0	25.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	117.7	0	BX	0	25.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	118.4	0	BX	0	25.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	119.0	0	BX	0	25.69	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	119.7	0	BX	0	25.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	120.4	0	BX	0	25.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	121.0	0	BX	0	25.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	121.7	0	BX	0	25.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	122.4	0	BX	0	25.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	123.0	0	BX	0	25.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	123.7	0	BX	0	25.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	124.3	0	BX	0	25.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	125.0	0	BX	0	24.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	125.7	0	BX	0	24.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	126.3	0	BX	0	24.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	127.0	0	BX	0	24.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	127.6	0	BX	0	24.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	128.3	0	BX	0	24.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	129.0	0	BX	0	24.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	129.6	0	BX	0	24.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	130.3	0	BX	0	24.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	130.9	0	BX	0	24.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	131.6	0	BX	0	24.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	132.3	0	BX	0	24.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	132.9	0	BX	0	24.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	133.6	0	BX	0	24.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	134.2	0	BX	0	24.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	134.9	0	BX	0	24.16	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	135.6	0	BX	0	24.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	136.2	0	BX	0	24.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	136.9	0	BX	0	24.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	137.5	0	BX	0	24.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	138.2	0	BX	0	24.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	138.9	0	BX	0	24.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	139.5	0	BX	0	24.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	140.2	0	BX	0	24.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	140.8	0	BX	0	24.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	141.5	0	BX	0	23.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	142.2	0	BX	0	23.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	142.8	0	BX	0	23.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	143.5	0	BX	0	23.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	144.1	0	BX	0	23.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	144.8	0	BX	0	23.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	145.5	0	BX	0	23.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	146.1	0	BX	0	23.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	146.8	0	BX	0	23.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	147.4	0	BX	0	23.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	148.1	0	BX	0	23.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	148.7	0	BX	0	23.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	149.4	0	BX	0	23.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	150.1	0	BX	0	23.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	150.7	0	BX	0	23.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	151.4	0	BX	0	23.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	152.0	0	BX	0	23.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	152.7	0	BX	0	22.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	153.4	0	BX	0	22.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	154.0	0	BX	0	22.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	154.7	0	BX	0	22.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	155.3	0	BX	0	22.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	156.0	0	BX	0	22.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	156.7	0	BX	0	22.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	157.3	0	BX	0	22.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	158.0	0	BX	0	22.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	158.6	0	BX	0	22.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	159.3	0	BX	0	22.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	159.9	0	BX	0	22.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	160.6	0	BX	0	21.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	161.3	0	BX	0	21.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	161.9	0	BX	0	21.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	162.6	0	BX	0	21.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	163.2	0	BX	0	21.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	163.9	0	BX	0	21.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	164.6	0	BX	0	21.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	165.2	0	BX	0	21.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	165.9	0	BX	0	21.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	166.5	0	BX	0	21.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	167.2	0	BX	0	21.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	167.8	0	BX	0	21.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	168.5	0	BX	0	20.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	169.2	0	BX	0	20.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	169.8	0	BX	0	20.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	170.5	0	BX	0	20.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	171.1	0	BX	0	20.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	171.8	0	BX	0	20.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	172.4	0	BX	0	20.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	173.1	0	BX	0	20.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	173.8	0	BX	0	20.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	174.4	0	BX	0	20.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	175.1	0	BX	0	20.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	175.7	0	BX	0	20.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	176.4	0	BX	0	20.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	177.0	0	BX	0	20.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	177.7	0	BX	0	20.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	178.4	0	BX	0	20.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	179.0	0	BX	0	20.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	179.7	0	BX	0	20.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	180.3	0	BX	0	20.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	181.0	0	BX	0	20.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	181.6	0	BX	0	20.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	182.3	0	BX	0	19.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	183.0	0	BX	0	19.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	183.6	0	BX	0	19.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	184.3	0	BX	0	19.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	184.9	0	BX	0	19.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	185.6	0	BX	0	19.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	186.2	0	BX	0	19.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	186.9	0	BX	0	19.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	187.6	0	BX	0	19.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	188.2	0	BX	0	19.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	188.9	0	BX	0	19.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	189.5	0	BX	0	19.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	190.2	0	BX	0	19.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	190.8	0	BX	0	19.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	191.5	0	BX	0	19.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	192.1	0	BX	0	19.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	192.8	0	BX	0	19.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	193.5	0	BX	0	19.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	194.1	0	BX	0	19.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	194.8	0	BX	0	19.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	195.4	0	BX	0	19.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	196.1	0	BX	0	19.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	196.7	0	BX	0	19.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	197.4	0	BX	0	19.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	198.0	0	BX	0	19.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	198.7	0	BX	0	18.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	199.4	0	BX	0	18.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	200.0	0	BX	0	18.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	200.7	0	BX	0	18.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	201.3	0	BX	0	18.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	202.0	0	BX	0	18.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	202.6	0	BX	0	18.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	203.3	0	BX	0	18.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	203.9	0	BX	0	18.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	204.6	0	BX	0	18.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	205.3	0	BX	0	18.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	205.9	0	BX	0	18.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	206.6	0	BX	0	18.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	207.2	0	BX	0	18.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	207.9	0	BX	0	18.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	208.5	0	BX	0	18.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	209.2	0	BX	0	18.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	209.8	0	BX	0	17.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	210.5	0	BX	0	17.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	211.2	0	BX	0	17.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	211.8	0	BX	0	17.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	212.5	0	BX	0	17.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	213.1	0	BX	0	17.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	213.8	0	BX	0	17.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	214.4	0	BX	0	17.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	215.1	0	BX	0	17.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	215.7	0	BX	0	17.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	216.4	0	BX	0	17.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	217.0	0	BX	0	17.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	217.7	0	BX	0	17.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	218.4	0	BX	0	17.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	219.0	0	BX	0	17.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	219.7	0	BX	0	17.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	220.3	0	BX	0	17.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	221.0	0	BX	0	17.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	221.6	0	BX	0	17.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	222.3	0	BX	0	17.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	222.9	0	BX	0	17.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	223.6	0	BX	0	16.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	224.2	0	BX	0	16.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	224.9	0	BX	0	16.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	225.5	0	BX	0	16.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	226.2	0	BX	0	16.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	226.9	0	BX	0	16.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	227.5	0	BX	0	16.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	228.2	0	BX	0	16.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	228.8	0	BX	0	16.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	229.5	0	BX	0	16.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	230.1	0	BX	0	16.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	230.8	0	BX	0	16.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	231.4	0	BX	0	16.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	232.1	0	BX	0	16.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	232.7	0	BX	0	15.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	233.4	0	BX	0	15.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	234.0	0	BX	0	15.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	234.7	0	BX	0	15.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	235.3	0	BX	0	15.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	236.0	0	BX	0	15.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	236.7	0	BX	0	15.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	237.3	0	BX	0	15.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	238.0	0	BX	0	15.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	238.6	0	BX	0	15.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	239.3	0	BX	0	15.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	239.9	0	BX	0	15.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	240.6	0	BX	0	15.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	241.2	0	BX	0	15.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	241.9	0	BX	0	15.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	242.5	0	BX	0	15.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	243.2	0	BX	0	15.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	243.8	0	BX	0	15.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	244.5	0	BX	0	15.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	245.1	0	BX	0	15.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	245.8	0	BX	0	15.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	246.4	0	BX	0	15.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	247.1	0	BX	0	15.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	247.7	0	BX	0	15.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	248.4	0	BX	0	15.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	249.1	0	BX	0	15.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	249.7	0	BX	0	14.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	250.4	0	BX	0	14.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	251.0	0	BX	0	14.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	251.7	0	BX	0	14.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	252.3	0	BX	0	14.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	253.0	0	BX	0	14.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	253.6	0	BX	0	14.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	254.3	0	BX	0	14.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	254.9	0	BX	0	14.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	255.6	0	BX	0	14.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	256.2	0	BX	0	14.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	256.9	0	BX	0	14.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	257.5	0	BX	0	14.16	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	258.2	0	BX	0	14.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	258.8	0	BX	0	14.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	259.5	0	BX	0	14.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	260.1	0	BX	0	14.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	260.8	0	BX	0	14.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	261.4	0	BX	0	13.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	262.1	0	BX	0	13.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	262.7	0	BX	0	13.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	263.4	0	BX	0	13.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	264.0	0	BX	0	13.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	264.7	0	BX	0	13.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	265.3	0	BX	0	13.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	266.0	0	BX	0	13.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	266.6	0	BX	0	13.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	267.3	0	BX	0	13.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	267.9	0	BX	0	13.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	268.6	0	BX	0	13.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	269.2	0	BX	0	13.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	269.9	0	BX	0	13.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	270.5	0	BX	0	13.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	271.2	0	BX	0	13.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	271.9	0	BX	0	13.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	272.5	0	BX	0	13.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	273.2	0	BX	0	13.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	273.8	0	BX	0	13.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	274.5	0	BX	0	13.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	275.1	0	BX	0	13.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	275.8	0	BX	0	13.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	276.4	0	BX	0	13.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	277.1	0	BX	0	13.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	277.7	0	BX	0	13.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	278.4	0	BX	0	13.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	279.0	0	BX	0	13.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	279.7	0	BX	0	13.19	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	280.3	0	BX	0	13.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	281.0	0	BX	0	13.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	281.6	0	BX	0	13.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	282.3	0	BX	0	13.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	282.9	0	BX	0	13.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	283.6	0	BX	0	13.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	284.2	0	BX	0	13.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	284.9	0	BX	0	13.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	285.5	0	BX	0	13.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	286.2	0	BX	0	13.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	286.8	0	BX	0	13.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	287.5	0	BX	0	12.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	288.1	0	BX	0	12.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	288.7	0	BX	0	12.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	289.4	0	BX	0	12.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	290.0	0	BX	0	12.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	290.7	0	BX	0	12.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	291.3	0	BX	0	12.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	292.0	0	BX	0	12.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	292.6	0	BX	0	12.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	293.3	0	BX	0	12.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	293.9	0	BX	0	12.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	294.6	0	BX	0	12.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	295.2	0	BX	0	12.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	295.9	0	BX	0	12.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	296.5	0	BX	0	12.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	297.2	0	BX	0	12.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	297.8	0	BX	0	12.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	298.5	0	BX	0	12.19	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	299.1	0	BX	0	12.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	299.8	0	BX	0	12.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	300.4	0	BX	0	12.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	301.1	0	BX	0	12.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	301.7	0	BX	0	12.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	302.4	0	BX	0	12.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	303.0	0	BX	0	11.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	303.7	0	BX	0	11.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	304.3	0	BX	0	11.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	305.0	0	BX	0	11.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	305.6	0	BX	0	11.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	306.3	0	BX	0	11.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	306.9	0	BX	0	11.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	307.6	0	BX	0	11.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	308.2	0	BX	0	11.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	308.9	0	BX	0	11.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	309.5	0	BX	0	11.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	310.2	0	BX	0	11.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	310.8	0	BX	0	11.69	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	311.5	0	BX	0	11.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	312.1	0	BX	0	11.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	312.7	0	BX	0	11.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	313.4	0	BX	0	11.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	314.0	0	BX	0	11.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	314.7	0	BX	0	11.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	315.3	0	BX	0	11.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	316.0	0	BX	0	11.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	316.6	0	BX	0	11.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	317.3	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	317.9	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	318.6	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	319.2	0	BX	0	11.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	319.9	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	320.5	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	321.2	0	BX	0	11.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	321.8	0	BX	0	11.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	322.5	0	BX	0	11.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	323.1	0	BX	0	11.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	323.8	0	BX	0	11.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	324.4	0	BX	0	11.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	325.0	0	BX	0	11.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	325.7	0	BX	0	11.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	326.3	0	BX	0	11.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	327.0	0	BX	0	11.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	327.6	0	BX	0	11.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	328.3	0	BX	0	10.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	328.9	0	BX	0	10.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	329.6	0	BX	0	10.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	330.2	0	BX	0	10.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	330.9	0	BX	0	10.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	331.5	0	BX	0	10.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	332.2	0	BX	0	10.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	332.8	0	BX	0	10.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	333.5	0	BX	0	10.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	334.1	0	BX	0	10.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	334.7	0	BX	0	10.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	335.4	0	BX	0	10.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	336.0	0	BX	0	10.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	336.7	0	BX	0	10.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	337.3	0	BX	0	10.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	338.0	0	BX	0	10.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	338.6	0	BX	0	10.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	339.3	0	BX	0	10.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	339.9	0	BX	0	10.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	340.6	0	BX	0	10.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	341.2	0	BX	0	10.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	341.8	0	BX	0	10.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	342.5	0	BX	0	10.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	343.1	0	BX	0	10.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	343.8	0	BX	0	10.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	344.4	0	BX	0	10.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	345.1	0	BX	0	10.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	345.7	0	BX	0	10.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	346.4	0	BX	0	10.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	347.0	0	BX	0	10.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	347.7	0	BX	0	10.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	348.3	0	BX	0	10.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	348.9	0	BX	0	10.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	349.6	0	BX	0	10.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	350.2	0	BX	0	10.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	350.9	0	BX	0	10.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	351.5	0	BX	0	10.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	352.2	0	BX	0	10.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	352.8	0	BX	0	10.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	353.5	0	BX	0	10.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	354.1	0	BX	0	9.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	354.8	0	BX	0	9.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	355.4	0	BX	0	9.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	356.0	0	BX	0	9.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	356.7	0	BX	0	9.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	357.3	0	BX	0	9.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	358.0	0	BX	0	9.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	358.6	0	BX	0	9.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	359.3	0	BX	0	9.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	359.9	0	BX	0	9.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	360.6	0	BX	0	9.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	361.2	0	BX	0	9.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	361.8	0	BX	0	9.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	362.5	0	BX	0	9.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	363.1	0	BX	0	9.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	363.8	0	BX	0	9.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	364.4	0	BX	0	9.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	365.1	0	BX	0	9.69	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	365.7	0	BX	0	9.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	366.4	0	BX	0	9.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	367.0	0	BX	0	9.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	367.6	0	BX	0	9.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	368.3	0	BX	0	9.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	368.9	0	BX	0	9.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	369.6	0	BX	0	9.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	370.2	0	BX	0	9.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	370.9	0	BX	0	9.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	371.5	0	BX	0	9.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	372.1	0	BX	0	9.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	372.8	0	BX	0	9.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	373.4	0	BX	0	9.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	374.1	0	BX	0	9.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	374.7	0	BX	0	9.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	375.4	0	BX	0	9.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	376.0	0	BX	0	9.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	376.7	0	BX	0	9.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	377.3	0	BX	0	9.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	377.9	0	BX	0	9.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	378.6	0	BX	0	9.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	379.2	0	BX	0	9.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	379.9	0	BX	0	9.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	380.5	0	BX	0	9.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	381.2	0	BX	0	9.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	381.8	0	BX	0	9.40	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	382.4	0	BX	0	9.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	383.1	0	BX	0	9.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	383.7	0	BX	0	9.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	384.4	0	BX	0	9.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	385.0	0	BX	0	9.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	385.7	0	BX	0	9.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	386.3	0	BX	0	9.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	386.9	0	BX	0	9.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	387.6	0	BX	0	9.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	388.2	0	BX	0	9.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	388.9	0	BX	0	9.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	389.5	0	BX	0	9.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	390.1	0	BX	0	9.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	390.8	0	BX	0	9.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	391.4	0	BX	0	9.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	392.1	0	BX	0	9.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	392.7	0	BX	0	9.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	393.4	0	BX	0	9.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	394.0	0	BX	0	9.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	394.6	0	BX	0	9.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	395.3	0	BX	0	9.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	395.9	0	BX	0	9.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	396.6	0	BX	0	9.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	397.2	0	BX	0	9.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	397.9	0	BX	0	9.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	398.5	0	BX	0	9.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	399.1	0	BX	0	9.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	399.8	0	BX	0	9.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	400.4	0	BX	0	9.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	401.1	0	BX	0	8.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	401.7	0	BX	0	8.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	402.3	0	BX	0	9.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	403.0	0	BX	0	8.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	403.6	0	BX	0	8.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	404.3	0	BX	0	8.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	404.9	0	BX	0	8.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	405.6	0	BX	0	8.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	406.2	0	BX	0	8.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	406.8	0	BX	0	8.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	407.5	0	BX	0	8.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	408.1	0	BX	0	8.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	408.8	0	BX	0	8.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	409.4	0	BX	0	8.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	410.0	0	BX	0	8.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	410.7	0	BX	0	8.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	411.3	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	412.0	0	BX	0	8.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	412.6	0	BX	0	8.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	413.2	0	BX	0	8.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	413.9	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	414.5	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	415.2	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	415.8	0	BX	0	8.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	416.4	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	417.1	0	BX	0	8.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	417.7	0	BX	0	8.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	418.4	0	BX	0	8.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	419.0	0	BX	0	8.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	419.6	0	BX	0	8.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	420.3	0	BX	0	8.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	420.9	0	BX	0	8.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	421.6	0	BX	0	8.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	422.2	0	BX	0	8.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	422.8	0	BX	0	8.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	423.5	0	BX	0	8.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	424.1	0	BX	0	8.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	424.8	0	BX	0	8.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	425.4	0	BX	0	8.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	426.0	0	BX	0	8.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	426.7	0	BX	0	8.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	427.3	0	BX	0	8.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	428.0	0	BX	0	8.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	428.6	0	BX	0	8.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	429.2	0	BX	0	8.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	429.9	0	BX	0	8.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	430.5	0	BX	0	8.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	431.2	0	BX	0	8.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	431.8	0	BX	0	8.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	432.4	0	BX	0	8.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	433.1	0	BX	0	8.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	433.7	0	BX	0	8.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	434.4	0	BX	0	8.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	435.0	0	BX	0	8.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	435.6	0	BX	0	8.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	436.3	0	BX	0	8.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	436.9	0	BX	0	8.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	437.6	0	BX	0	8.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	438.2	0	BX	0	8.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	438.8	0	BX	0	8.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	439.5	0	BX	0	8.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	440.1	0	BX	0	8.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	440.8	0	BX	0	8.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	441.4	0	BX	0	8.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	442.0	0	BX	0	8.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	442.7	0	BX	0	8.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	443.3	0	BX	0	8.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	443.9	0	BX	0	8.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	444.6	0	BX	0	8.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	445.2	0	BX	0	8.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	445.9	0	BX	0	8.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	446.5	0	BX	0	8.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	447.1	0	BX	0	8.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	447.8	0	BX	0	8.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	448.4	0	BX	0	8.19	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	449.1	0	BX	0	8.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	449.7	0	BX	0	8.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	450.3	0	BX	0	8.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	451.0	0	BX	0	8.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	451.6	0	BX	0	8.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	452.2	0	BX	0	8.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	452.9	0	BX	0	8.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	453.5	0	BX	0	8.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	454.2	0	BX	0	8.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	454.8	0	BX	0	8.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	455.4	0	BX	0	8.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	456.1	0	BX	0	8.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	456.7	0	BX	0	7.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	457.3	0	BX	0	7.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	458.0	0	BX	0	7.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	458.6	0	BX	0	7.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	459.3	0	BX	0	7.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	459.9	0	BX	0	7.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	460.5	0	BX	0	8.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	461.2	0	BX	0	8.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	461.8	0	BX	0	8.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	462.4	0	BX	0	8.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	463.1	0	BX	0	8.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	463.7	0	BX	0	7.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	464.4	0	BX	0	7.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	465.0	0	BX	0	7.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	465.6	0	BX	0	7.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	466.3	0	BX	0	7.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	466.9	0	BX	0	7.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	467.5	0	BX	0	7.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	468.2	0	BX	0	7.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	468.8	0	BX	0	7.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	469.5	0	BX	0	7.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	470.1	0	BX	0	7.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	470.7	0	BX	0	7.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	471.4	0	BX	0	7.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	472.0	0	BX	0	7.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	472.6	0	BX	0	7.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	473.3	0	BX	0	7.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	473.9	0	BX	0	7.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	474.5	0	BX	0	7.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	475.2	0	BX	0	7.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	475.8	0	BX	0	7.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	476.5	0	BX	0	7.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	477.1	0	BX	0	7.69	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	477.7	0	BX	0	7.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	478.4	0	BX	0	7.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	479.0	0	BX	0	7.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	479.6	0	BX	0	7.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	480.3	0	BX	0	7.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	480.9	0	BX	0	7.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	481.5	0	BX	0	7.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	482.2	0	BX	0	7.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	482.8	0	BX	0	7.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	483.4	0	BX	0	7.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	484.1	0	BX	0	7.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	484.7	0	BX	0	7.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	485.4	0	BX	0	7.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	486.0	0	BX	0	7.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	486.6	0	BX	0	7.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	487.3	0	BX	0	7.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	487.9	0	BX	0	7.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	488.5	0	BX	0	7.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	489.2	0	BX	0	7.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	489.8	0	BX	0	7.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	490.4	0	BX	0	7.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	491.1	0	BX	0	7.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	491.7	0	BX	0	7.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	492.3	0	BX	0	7.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	493.0	0	BX	0	7.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	493.6	0	BX	0	7.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	494.3	0	BX	0	7.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	494.9	0	BX	0	7.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	495.5	0	BX	0	7.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	496.2	0	BX	0	7.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	496.8	0	BX	0	7.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	497.4	0	BX	0	7.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	498.1	0	BX	0	7.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	498.7	0	BX	0	7.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	499.3	0	BX	0	7.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	500.0	0	BX	0	7.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	500.6	0	BX	0	7.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	501.2	0	BX	0	7.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	501.9	0	BX	0	7.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	502.5	0	BX	0	7.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	503.1	0	BX	0	7.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	503.8	0	BX	0	7.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	504.4	0	BX	0	7.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	505.0	0	BX	0	7.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	505.7	0	BX	0	7.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	506.3	0	BX	0	7.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	506.9	0	BX	0	7.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	507.6	0	BX	0	7.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	508.2	0	BX	0	7.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	508.8	0	BX	0	7.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	509.5	0	BX	0	7.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	510.1	0	BX	0	7.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	510.7	0	BX	0	7.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	511.4	0	BX	0	7.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	512.0	0	BX	0	7.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	512.6	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	513.3	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	513.9	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	514.5	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	515.2	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	515.8	0	BX	0	7.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	516.4	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	517.1	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	517.7	0	BX	0	7.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	518.3	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	519.0	0	BX	0	7.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	519.6	0	BX	0	7.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	520.2	0	BX	0	7.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	520.9	0	BX	0	7.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	521.5	0	BX	0	7.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	522.1	0	BX	0	7.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	522.8	0	BX	0	7.17	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	523.4	0	BX	0	7.16	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	524.0	0	BX	0	7.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	524.7	0	BX	0	7.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	525.3	0	BX	0	7.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	525.9	0	BX	0	7.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	526.6	0	BX	0	7.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	527.2	0	BX	0	7.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	527.8	0	BX	0	7.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	528.5	0	BX	0	7.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	529.1	0	BX	0	7.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	529.7	0	BX	0	7.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	530.4	0	BX	0	7.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	531.0	0	BX	0	7.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	531.6	0	BX	0	7.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	532.3	0	BX	0	7.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	532.9	0	BX	0	7.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	533.5	0	BX	0	7.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	534.2	0	BX	0	7.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	534.8	0	BX	0	7.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	535.4	0	BX	0	7.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	536.1	0	BX	0	7.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	536.7	0	BX	0	7.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	537.3	0	BX	0	7.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	538.0	0	BX	0	7.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	538.6	0	BX	0	7.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	539.2	0	BX	0	7.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	539.9	0	BX	0	7.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	540.5	0	BX	0	7.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	541.1	0	BX	0	7.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	541.7	0	BX	0	7.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	542.4	0	BX	0	6.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	543.0	0	BX	0	7.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	543.6	0	BX	0	6.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	544.3	0	BX	0	6.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	544.9	0	BX	0	6.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	545.5	0	BX	0	6.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	546.2	0	BX	0	6.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	546.8	0	BX	0	6.94	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	547.4	0	BX	0	6.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	548.1	0	BX	0	6.92	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	548.7	0	BX	0	6.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	549.3	0	BX	0	6.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	550.0	0	BX	0	6.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	550.6	0	BX	0	6.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	551.2	0	BX	0	6.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	551.8	0	BX	0	6.90	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	552.5	0	BX	0	6.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	553.1	0	BX	0	6.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	553.7	0	BX	0	6.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	554.4	0	BX	0	6.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	555.0	0	BX	0	6.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	555.6	0	BX	0	6.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	556.3	0	BX	0	6.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	556.9	0	BX	0	6.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	557.5	0	BX	0	6.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	558.2	0	BX	0	6.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	558.8	0	BX	0	6.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	559.4	0	BX	0	6.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	560.0	0	BX	0	6.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	560.7	0	BX	0	6.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	561.3	0	BX	0	6.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	561.9	0	BX	0	6.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	562.6	0	BX	0	6.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	563.2	0	BX	0	6.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	563.8	0	BX	0	6.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	564.5	0	BX	0	6.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	565.1	0	BX	0	6.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	565.7	0	BX	0	6.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	566.3	0	BX	0	6.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	567.0	0	BX	0	6.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	567.6	0	BX	0	6.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	568.2	0	BX	0	6.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	568.9	0	BX	0	6.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	569.5	0	BX	0	6.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	570.1	0	BX	0	6.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	570.8	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	571.4	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	572.0	0	BX	0	6.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	572.6	0	BX	0	6.73	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	573.3	0	BX	0	6.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	573.9	0	BX	0	6.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	574.5	0	BX	0	6.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	575.2	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	575.8	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	576.4	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	577.0	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	577.7	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	578.3	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	578.9	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	579.6	0	BX	0	6.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	580.2	0	BX	0	6.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	580.8	0	BX	0	6.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	581.5	0	BX	0	6.69	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	582.1	0	BX	0	6.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	582.7	0	BX	0	6.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	583.3	0	BX	0	6.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	584.0	0	BX	0	6.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	584.6	0	BX	0	6.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	585.2	0	BX	0	6.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	585.9	0	BX	0	6.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	586.5	0	BX	0	6.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	587.1	0	BX	0	6.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	587.7	0	BX	0	6.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	588.4	0	BX	0	6.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	589.0	0	BX	0	6.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	589.6	0	BX	0	6.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	590.2	0	BX	0	6.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	590.9	0	BX	0	6.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	591.5	0	BX	0	6.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	592.1	0	BX	0	6.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	592.8	0	BX	0	6.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	593.4	0	BX	0	6.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	594.0	0	BX	0	6.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	594.6	0	BX	0	6.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	595.3	0	BX	0	6.50	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	595.9	0	BX	0	6.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	596.5	0	BX	0	6.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	597.2	0	BX	0	6.48	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	597.8	0	BX	0	6.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	598.4	0	BX	0	6.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	599.0	0	BX	0	6.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	599.7	0	BX	0	6.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	600.3	0	BX	0	6.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	600.9	0	BX	0	6.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	601.5	0	BX	0	6.40	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	602.2	0	BX	0	6.40	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	602.8	0	BX	0	6.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	603.4	0	BX	0	6.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	604.1	0	BX	0	6.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	604.7	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	605.3	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	605.9	0	BX	0	6.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	606.6	0	BX	0	6.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	607.2	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	607.8	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	608.4	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	609.1	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	609.7	0	BX	0	6.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	610.3	0	BX	0	6.35	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	611.0	0	BX	0	6.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	611.6	0	BX	0	6.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	612.2	0	BX	0	6.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	612.8	0	BX	0	6.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	613.5	0	BX	0	6.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	614.1	0	BX	0	6.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	614.7	0	BX	0	6.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	615.3	0	BX	0	6.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	616.0	0	BX	0	6.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	616.6	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	617.2	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	617.8	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	618.5	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	619.1	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	619.7	0	BX	0	6.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	620.3	0	BX	0	6.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	621.0	0	BX	0	6.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	621.6	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	622.2	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	622.9	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	623.5	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	624.1	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	624.7	0	BX	0	6.19	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	625.4	0	BX	0	6.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	626.0	0	BX	0	6.18	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	626.6	0	BX	0	6.16	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	627.2	0	BX	0	6.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	627.9	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	628.5	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	629.1	0	BX	0	6.15	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	629.7	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	630.4	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	631.0	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	631.6	0	BX	0	6.14	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	632.2	0	BX	0	6.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	632.9	0	BX	0	6.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	633.5	0	BX	0	6.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	634.1	0	BX	0	6.13	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	634.7	0	BX	0	6.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	635.4	0	BX	0	6.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	636.0	0	BX	0	6.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	636.6	0	BX	0	6.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	637.2	0	BX	0	6.12	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	637.9	0	BX	0	6.11	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	638.5	0	BX	0	6.10	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	639.1	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	639.7	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	640.4	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	641.0	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	641.6	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	642.2	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	642.9	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	643.5	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	644.1	0	BX	0	6.09	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	644.7	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	645.4	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	646.0	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	646.6	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	647.2	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	647.8	0	BX	0	6.08	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	648.5	0	BX	0	6.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	649.1	0	BX	0	6.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	649.7	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	650.3	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	651.0	0	BX	0	6.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	651.6	0	BX	0	6.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	652.2	0	BX	0	6.07	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	652.8	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	653.5	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	654.1	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	654.7	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	655.3	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	656.0	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	656.6	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	657.2	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	657.8	0	BX	0	6.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	658.5	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	659.1	0	BX	0	6.06	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	659.7	0	BX	0	6.05	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	660.3	0	BX	0	6.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	660.9	0	BX	0	6.04	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	661.6	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	662.2	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	662.8	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	663.4	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	664.1	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	664.7	0	BX	0	6.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	665.3	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	665.9	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	666.5	0	BX	0	6.03	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	667.2	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	667.8	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	668.4	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	669.0	0	BX	0	6.02	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	669.7	0	BX	0	6.01	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	670.3	0	BX	0	6.00	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	670.9	0	BX	0	5.99	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	671.5	0	BX	0	5.98	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	672.2	0	BX	0	5.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	672.8	0	BX	0	5.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	673.4	0	BX	0	5.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	674.0	0	BX	0	5.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	674.6	0	BX	0	5.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	675.3	0	BX	0	5.97	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	675.9	0	BX	0	5.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	676.5	0	BX	0	5.96	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	677.1	0	BX	0	5.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	677.7	0	BX	0	5.95	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	678.4	0	BX	0	5.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	679.0	0	BX	0	5.93	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	679.6	0	BX	0	5.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	680.2	0	BX	0	5.91	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	680.9	0	BX	0	5.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	681.5	0	BX	0	5.89	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	682.1	0	BX	0	5.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	682.7	0	BX	0	5.87	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	683.3	0	BX	0	5.88	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	684.0	0	BX	0	5.86	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	684.6	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	685.2	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	685.8	0	BX	0	5.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	686.5	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	687.1	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	687.7	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	688.3	0	BX	0	5.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	688.9	0	BX	0	5.84	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	689.6	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	690.2	0	BX	0	5.85	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	690.8	0	BX	0	5.83	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	691.4	0	BX	0	5.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	692.0	0	BX	0	5.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	692.7	0	BX	0	5.81	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	693.3	0	BX	0	5.82	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	693.9	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	694.5	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	695.1	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	695.8	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	696.4	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	697.0	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	697.6	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	698.2	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	698.9	0	BX	0	5.80	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	699.5	0	BX	0	5.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	700.1	0	BX	0	5.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	700.7	0	BX	0	5.79	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	701.3	0	BX	0	5.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	702.0	0	BX	0	5.78	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	702.6	0	BX	0	5.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	703.2	0	BX	0	5.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	703.8	0	BX	0	5.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	704.4	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	705.1	0	BX	0	5.77	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	705.7	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	706.3	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	706.9	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	707.5	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	708.2	0	BX	0	5.76	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	708.8	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	709.4	0	BX	0	5.75	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	710.0	0	BX	0	5.74	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	710.6	0	BX	0	5.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	711.3	0	BX	0	5.72	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	711.9	0	BX	0	5.71	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	712.5	0	BX	0	5.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	713.1	0	BX	0	5.70	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	713.7	0	BX	0	5.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	714.4	0	BX	0	5.68	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	715.0	0	BX	0	5.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	715.6	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	716.2	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	716.8	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	717.5	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	718.1	0	BX	0	5.67	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	718.7	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	719.3	0	BX	0	5.65	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	719.9	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	720.5	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	721.2	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	721.8	0	BX	0	5.66	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	722.4	0	BX	0	5.64	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	723.0	0	BX	0	5.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	723.6	0	BX	0	5.63	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	724.3	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	724.9	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	725.5	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	726.1	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	726.7	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	727.4	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	728.0	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	728.6	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	729.2	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	729.8	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	730.4	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	731.1	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	731.7	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	732.3	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	732.9	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	733.5	0	BX	0	5.62	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	734.2	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	734.8	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	735.4	0	BX	0	5.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	736.0	0	BX	0	5.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	736.6	0	BX	0	5.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	737.2	0	BX	0	5.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	737.9	0	BX	0	5.60	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	738.5	0	BX	0	5.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	739.1	0	BX	0	5.61	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	739.7	0	BX	0	5.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	740.3	0	BX	0	5.59	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	740.9	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	741.6	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	742.2	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	742.8	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	743.4	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	744.0	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	744.6	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	745.3	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	745.9	0	BX	0	5.58	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	746.5	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	747.1	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	747.7	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	748.3	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	749.0	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	749.6	0	BX	0	5.57	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	750.2	0	BX	0	5.56	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	750.8	0	BX	0	5.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	751.4	0	BX	0	5.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	752.0	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	752.7	0	BX	0	5.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	753.3	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	753.9	0	BX	0	5.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	754.5	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	755.1	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	755.7	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	756.4	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	757.0	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	757.6	0	BX	0	5.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	758.2	0	BX	0	5.55	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	758.8	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	759.4	0	BX	0	5.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	760.1	0	BX	0	5.54	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	760.7	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	761.3	0	BX	0	5.53	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	761.9	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	762.5	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	763.1	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	763.8	0	BX	0	5.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	764.4	0	BX	0	5.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	765.0	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	765.6	0	BX	0	5.52	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	766.2	0	BX	0	5.51	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	766.8	0	BX	0	5.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	767.4	0	BX	0	5.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	768.1	0	BX	0	5.49	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	768.7	0	BX	0	5.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	769.3	0	BX	0	5.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	769.9	0	BX	0	5.47	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	770.5	0	BX	0	5.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	771.1	0	BX	0	5.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	771.8	0	BX	0	5.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	772.4	0	BX	0	5.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	773.0	0	BX	0	5.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	773.6	0	BX	0	5.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	774.2	0	BX	0	5.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	774.8	0	BX	0	5.46	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	775.4	0	BX	0	5.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	776.1	0	BX	0	5.45	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	776.7	0	BX	0	5.44	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	777.3	0	BX	0	5.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	777.9	0	BX	0	5.43	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	778.5	0	BX	0	5.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	779.1	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	779.7	0	BX	0	5.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	780.4	0	BX	0	5.42	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	781.0	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	781.6	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	782.2	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	782.8	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	783.4	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	784.0	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	784.7	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	785.3	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	785.9	0	BX	0	5.41	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	786.5	0	BX	0	5.40	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	787.1	0	BX	0	5.40	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	787.7	0	BX	0	5.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	788.3	0	BX	0	5.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	789.0	0	BX	0	5.39	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	789.6	0	BX	0	5.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	790.2	0	BX	0	5.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	790.8	0	BX	0	5.38	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	791.4	0	BX	0	5.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	792.0	0	BX	0	5.37	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	792.6	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	793.2	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	793.9	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	794.5	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	795.1	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	795.7	0	BX	0	5.36	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	796.3	0	BX	0	5.34	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	796.9	0	BX	0	5.33	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	797.5	0	BX	0	5.32	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	798.2	0	BX	0	5.31	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	798.8	0	BX	0	5.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	799.4	0	BX	0	5.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	800.0	0	BX	0	5.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	800.6	0	BX	0	5.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	801.2	0	BX	0	5.30	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	801.8	0	BX	0	5.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	802.4	0	BX	0	5.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	803.1	0	BX	0	5.28	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	803.7	0	BX	0	5.29	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	804.3	0	BX	0	5.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	804.9	0	BX	0	5.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	805.5	0	BX	0	5.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	806.1	0	BX	0	5.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	806.7	0	BX	0	5.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	807.3	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	808.0	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	808.6	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	809.2	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	809.8	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	810.4	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	811.0	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	811.6	0	BX	0	5.27	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	812.2	0	BX	0	5.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	812.9	0	BX	0	5.26	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	813.5	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	814.1	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	814.7	0	BX	0	5.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	815.3	0	BX	0	5.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	815.9	0	BX	0	5.25	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	816.5	0	BX	0	5.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	817.1	0	BX	0	5.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	817.7	0	BX	0	5.24	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	818.4	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	819.0	0	BX	0	5.23	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	819.6	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	820.2	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	820.8	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	821.4	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	822.0	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	822.6	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	823.3	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	823.9	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	824.5	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	825.1	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	825.7	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	826.3	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	826.9	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	827.5	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	828.1	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	828.8	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	829.4	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	830.0	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	830.6	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	831.2	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	831.8	0	BX	0	5.22	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	832.4	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	833.0	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	833.6	0	BX	0	5.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	834.2	0	BX	0	5.20	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	834.9	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	835.5	0	BX	0	5.21	0
@3861__2001579	001	C	07/14/2001	23:33	164.2833	14.0333	0	836.1	0	BX	0	5.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	0.7	0	BX	0	30.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	1.3	0	BX	0	30.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	2.0	0	BX	0	30.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	2.7	0	BX	0	30.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	3.3	0	BX	0	30.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	4.0	0	BX	0	30.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	4.7	0	BX	0	30.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	5.4	0	BX	0	30.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	6.0	0	BX	0	30.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	6.7	0	BX	0	30.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	7.4	0	BX	0	30.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	8.0	0	BX	0	30.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	8.7	0	BX	0	30.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	9.4	0	BX	0	30.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	10.0	0	BX	0	29.99	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	10.7	0	BX	0	29.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	11.4	0	BX	0	29.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	12.0	0	BX	0	29.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	12.7	0	BX	0	29.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	13.4	0	BX	0	29.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	14.0	0	BX	0	29.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	14.7	0	BX	0	29.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	15.4	0	BX	0	29.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	16.0	0	BX	0	29.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	16.7	0	BX	0	29.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	17.4	0	BX	0	29.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	18.0	0	BX	0	29.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	18.7	0	BX	0	29.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	19.4	0	BX	0	29.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	20.1	0	BX	0	29.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	20.7	0	BX	0	29.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	21.4	0	BX	0	29.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	22.1	0	BX	0	29.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	22.7	0	BX	0	29.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	23.4	0	BX	0	29.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	24.1	0	BX	0	29.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	24.7	0	BX	0	29.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	25.4	0	BX	0	29.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	26.1	0	BX	0	29.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	26.7	0	BX	0	29.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	27.4	0	BX	0	29.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	28.1	0	BX	0	29.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	28.7	0	BX	0	29.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	29.4	0	BX	0	29.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	30.1	0	BX	0	29.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	30.7	0	BX	0	29.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	31.4	0	BX	0	29.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	32.1	0	BX	0	29.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	32.7	0	BX	0	29.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	33.4	0	BX	0	29.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	34.1	0	BX	0	29.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	34.7	0	BX	0	29.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	35.4	0	BX	0	29.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	36.1	0	BX	0	29.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	36.7	0	BX	0	29.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	37.4	0	BX	0	29.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	38.1	0	BX	0	29.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	38.7	0	BX	0	29.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	39.4	0	BX	0	29.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	40.1	0	BX	0	29.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	40.7	0	BX	0	29.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	41.4	0	BX	0	29.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	42.1	0	BX	0	29.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	42.7	0	BX	0	29.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	43.4	0	BX	0	29.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	44.1	0	BX	0	29.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	44.7	0	BX	0	29.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	45.4	0	BX	0	29.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	46.1	0	BX	0	29.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	46.7	0	BX	0	29.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	47.4	0	BX	0	29.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	48.1	0	BX	0	29.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	48.7	0	BX	0	29.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	49.4	0	BX	0	29.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	50.1	0	BX	0	29.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	50.7	0	BX	0	29.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	51.4	0	BX	0	29.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	52.1	0	BX	0	29.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	52.7	0	BX	0	29.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	53.4	0	BX	0	29.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	54.0	0	BX	0	29.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	54.7	0	BX	0	29.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	55.4	0	BX	0	29.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	56.0	0	BX	0	29.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	56.7	0	BX	0	29.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	57.4	0	BX	0	29.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	58.0	0	BX	0	29.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	58.7	0	BX	0	29.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	59.4	0	BX	0	29.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	60.0	0	BX	0	29.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	60.7	0	BX	0	29.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	61.4	0	BX	0	29.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	62.0	0	BX	0	29.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	62.7	0	BX	0	29.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	63.4	0	BX	0	29.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	64.0	0	BX	0	29.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	64.7	0	BX	0	29.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	65.4	0	BX	0	29.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	66.0	0	BX	0	29.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	66.7	0	BX	0	29.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	67.4	0	BX	0	29.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	68.0	0	BX	0	29.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	68.7	0	BX	0	29.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	69.3	0	BX	0	29.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	70.0	0	BX	0	28.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	70.7	0	BX	0	28.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	71.3	0	BX	0	28.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	72.0	0	BX	0	28.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	72.7	0	BX	0	28.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	73.3	0	BX	0	28.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	74.0	0	BX	0	28.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	74.7	0	BX	0	28.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	75.3	0	BX	0	28.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	76.0	0	BX	0	28.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	76.6	0	BX	0	28.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	77.3	0	BX	0	28.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	78.0	0	BX	0	28.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	78.6	0	BX	0	28.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	79.3	0	BX	0	28.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	80.0	0	BX	0	28.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	80.6	0	BX	0	28.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	81.3	0	BX	0	28.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	82.0	0	BX	0	28.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	82.6	0	BX	0	28.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	83.3	0	BX	0	28.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	83.9	0	BX	0	28.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	84.6	0	BX	0	28.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	85.3	0	BX	0	28.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	85.9	0	BX	0	28.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	86.6	0	BX	0	28.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	87.3	0	BX	0	28.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	87.9	0	BX	0	28.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	88.6	0	BX	0	28.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	89.3	0	BX	0	28.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	89.9	0	BX	0	28.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	90.6	0	BX	0	28.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	91.2	0	BX	0	28.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	91.9	0	BX	0	28.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	92.6	0	BX	0	28.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	93.2	0	BX	0	28.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	93.9	0	BX	0	28.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	94.6	0	BX	0	28.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	95.2	0	BX	0	28.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	95.9	0	BX	0	28.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	96.5	0	BX	0	28.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	97.2	0	BX	0	28.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	97.9	0	BX	0	27.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	98.5	0	BX	0	27.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	99.2	0	BX	0	27.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	99.9	0	BX	0	27.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	100.5	0	BX	0	27.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	101.2	0	BX	0	27.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	101.8	0	BX	0	27.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	102.5	0	BX	0	27.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	103.2	0	BX	0	27.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	103.8	0	BX	0	27.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	104.5	0	BX	0	27.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	105.2	0	BX	0	27.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	105.8	0	BX	0	27.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	106.5	0	BX	0	27.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	107.1	0	BX	0	27.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	107.8	0	BX	0	27.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	108.5	0	BX	0	27.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	109.1	0	BX	0	27.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	109.8	0	BX	0	27.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	110.5	0	BX	0	27.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	111.1	0	BX	0	27.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	111.8	0	BX	0	27.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	112.4	0	BX	0	27.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	113.1	0	BX	0	27.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	113.8	0	BX	0	27.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	114.4	0	BX	0	27.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	115.1	0	BX	0	27.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	115.7	0	BX	0	27.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	116.4	0	BX	0	27.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	117.1	0	BX	0	27.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	117.7	0	BX	0	27.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	118.4	0	BX	0	27.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	119.0	0	BX	0	27.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	119.7	0	BX	0	27.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	120.4	0	BX	0	27.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	121.0	0	BX	0	27.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	121.7	0	BX	0	26.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	122.4	0	BX	0	26.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	123.0	0	BX	0	26.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	123.7	0	BX	0	26.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	124.3	0	BX	0	26.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	125.0	0	BX	0	26.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	125.7	0	BX	0	26.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	126.3	0	BX	0	26.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	127.0	0	BX	0	26.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	127.6	0	BX	0	26.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	128.3	0	BX	0	26.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	129.0	0	BX	0	26.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	129.6	0	BX	0	26.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	130.3	0	BX	0	26.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	130.9	0	BX	0	26.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	131.6	0	BX	0	26.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	132.3	0	BX	0	26.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	132.9	0	BX	0	26.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	133.6	0	BX	0	26.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	134.2	0	BX	0	26.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	134.9	0	BX	0	26.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	135.6	0	BX	0	26.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	136.2	0	BX	0	26.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	136.9	0	BX	0	26.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	137.5	0	BX	0	26.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	138.2	0	BX	0	26.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	138.9	0	BX	0	26.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	139.5	0	BX	0	25.99	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	140.2	0	BX	0	25.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	140.8	0	BX	0	25.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	141.5	0	BX	0	25.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	142.2	0	BX	0	25.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	142.8	0	BX	0	25.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	143.5	0	BX	0	25.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	144.1	0	BX	0	25.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	144.8	0	BX	0	25.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	145.5	0	BX	0	25.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	146.1	0	BX	0	24.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	146.8	0	BX	0	24.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	147.4	0	BX	0	24.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	148.1	0	BX	0	24.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	148.7	0	BX	0	24.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	149.4	0	BX	0	24.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	150.1	0	BX	0	24.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	150.7	0	BX	0	24.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	151.4	0	BX	0	24.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	152.0	0	BX	0	24.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	152.7	0	BX	0	24.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	153.4	0	BX	0	24.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	154.0	0	BX	0	24.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	154.7	0	BX	0	24.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	155.3	0	BX	0	24.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	156.0	0	BX	0	24.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	156.7	0	BX	0	24.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	157.3	0	BX	0	23.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	158.0	0	BX	0	23.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	158.6	0	BX	0	23.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	159.3	0	BX	0	23.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	159.9	0	BX	0	23.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	160.6	0	BX	0	23.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	161.3	0	BX	0	23.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	161.9	0	BX	0	23.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	162.6	0	BX	0	23.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	163.2	0	BX	0	23.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	163.9	0	BX	0	23.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	164.6	0	BX	0	23.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	165.2	0	BX	0	23.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	165.9	0	BX	0	23.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	166.5	0	BX	0	23.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	167.2	0	BX	0	23.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	167.8	0	BX	0	23.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	168.5	0	BX	0	23.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	169.2	0	BX	0	23.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	169.8	0	BX	0	23.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	170.5	0	BX	0	23.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	171.1	0	BX	0	23.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	171.8	0	BX	0	23.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	172.4	0	BX	0	23.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	173.1	0	BX	0	22.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	173.8	0	BX	0	22.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	174.4	0	BX	0	22.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	175.1	0	BX	0	22.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	175.7	0	BX	0	22.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	176.4	0	BX	0	22.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	177.0	0	BX	0	22.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	177.7	0	BX	0	22.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	178.4	0	BX	0	22.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	179.0	0	BX	0	22.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	179.7	0	BX	0	22.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	180.3	0	BX	0	22.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	181.0	0	BX	0	22.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	181.6	0	BX	0	21.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	182.3	0	BX	0	21.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	183.0	0	BX	0	21.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	183.6	0	BX	0	21.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	184.3	0	BX	0	21.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	184.9	0	BX	0	21.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	185.6	0	BX	0	21.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	186.2	0	BX	0	21.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	186.9	0	BX	0	21.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	187.6	0	BX	0	21.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	188.2	0	BX	0	21.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	188.9	0	BX	0	21.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	189.5	0	BX	0	21.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	190.2	0	BX	0	21.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	190.8	0	BX	0	21.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	191.5	0	BX	0	21.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	192.1	0	BX	0	20.99	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	192.8	0	BX	0	20.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	193.5	0	BX	0	20.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	194.1	0	BX	0	20.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	194.8	0	BX	0	20.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	195.4	0	BX	0	20.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	196.1	0	BX	0	20.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	196.7	0	BX	0	20.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	197.4	0	BX	0	20.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	198.0	0	BX	0	20.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	198.7	0	BX	0	20.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	199.4	0	BX	0	20.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	200.0	0	BX	0	20.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	200.7	0	BX	0	20.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	201.3	0	BX	0	20.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	202.0	0	BX	0	20.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	202.6	0	BX	0	19.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	203.3	0	BX	0	19.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	203.9	0	BX	0	19.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	204.6	0	BX	0	19.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	205.3	0	BX	0	19.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	205.9	0	BX	0	19.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	206.6	0	BX	0	19.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	207.2	0	BX	0	19.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	207.9	0	BX	0	19.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	208.5	0	BX	0	19.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	209.2	0	BX	0	19.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	209.8	0	BX	0	19.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	210.5	0	BX	0	19.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	211.2	0	BX	0	19.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	211.8	0	BX	0	19.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	212.5	0	BX	0	19.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	213.1	0	BX	0	19.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	213.8	0	BX	0	19.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	214.4	0	BX	0	19.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	215.1	0	BX	0	19.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	215.7	0	BX	0	18.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	216.4	0	BX	0	18.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	217.0	0	BX	0	18.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	217.7	0	BX	0	18.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	218.4	0	BX	0	18.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	219.0	0	BX	0	18.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	219.7	0	BX	0	18.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	220.3	0	BX	0	18.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	221.0	0	BX	0	18.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	221.6	0	BX	0	18.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	222.3	0	BX	0	18.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	222.9	0	BX	0	18.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	223.6	0	BX	0	18.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	224.2	0	BX	0	18.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	224.9	0	BX	0	18.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	225.5	0	BX	0	18.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	226.2	0	BX	0	18.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	226.9	0	BX	0	18.03	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	227.5	0	BX	0	17.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	228.2	0	BX	0	17.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	228.8	0	BX	0	17.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	229.5	0	BX	0	17.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	230.1	0	BX	0	17.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	230.8	0	BX	0	17.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	231.4	0	BX	0	17.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	232.1	0	BX	0	17.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	232.7	0	BX	0	17.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	233.4	0	BX	0	17.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	234.0	0	BX	0	17.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	234.7	0	BX	0	17.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	235.3	0	BX	0	17.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	236.0	0	BX	0	17.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	236.7	0	BX	0	16.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	237.3	0	BX	0	16.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	238.0	0	BX	0	16.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	238.6	0	BX	0	16.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	239.3	0	BX	0	16.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	239.9	0	BX	0	16.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	240.6	0	BX	0	16.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	241.2	0	BX	0	16.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	241.9	0	BX	0	16.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	242.5	0	BX	0	16.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	243.2	0	BX	0	16.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	243.8	0	BX	0	16.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	244.5	0	BX	0	16.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	245.1	0	BX	0	16.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	245.8	0	BX	0	16.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	246.4	0	BX	0	16.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	247.1	0	BX	0	16.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	247.7	0	BX	0	16.03	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	248.4	0	BX	0	16.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	249.1	0	BX	0	15.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	249.7	0	BX	0	15.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	250.4	0	BX	0	15.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	251.0	0	BX	0	15.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	251.7	0	BX	0	15.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	252.3	0	BX	0	15.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	253.0	0	BX	0	15.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	253.6	0	BX	0	15.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	254.3	0	BX	0	15.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	254.9	0	BX	0	15.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	255.6	0	BX	0	15.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	256.2	0	BX	0	15.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	256.9	0	BX	0	15.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	257.5	0	BX	0	15.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	258.2	0	BX	0	15.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	258.8	0	BX	0	15.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	259.5	0	BX	0	15.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	260.1	0	BX	0	15.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	260.8	0	BX	0	15.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	261.4	0	BX	0	15.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	262.1	0	BX	0	15.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	262.7	0	BX	0	15.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	263.4	0	BX	0	15.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	264.0	0	BX	0	15.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	264.7	0	BX	0	15.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	265.3	0	BX	0	15.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	266.0	0	BX	0	15.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	266.6	0	BX	0	14.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	267.3	0	BX	0	14.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	267.9	0	BX	0	14.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	268.6	0	BX	0	14.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	269.2	0	BX	0	14.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	269.9	0	BX	0	14.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	270.5	0	BX	0	14.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	271.2	0	BX	0	14.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	271.9	0	BX	0	14.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	272.5	0	BX	0	14.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	273.2	0	BX	0	14.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	273.8	0	BX	0	14.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	274.5	0	BX	0	14.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	275.1	0	BX	0	14.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	275.8	0	BX	0	14.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	276.4	0	BX	0	14.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	277.1	0	BX	0	14.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	277.7	0	BX	0	14.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	278.4	0	BX	0	14.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	279.0	0	BX	0	14.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	279.7	0	BX	0	14.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	280.3	0	BX	0	14.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	281.0	0	BX	0	14.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	281.6	0	BX	0	14.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	282.3	0	BX	0	14.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	282.9	0	BX	0	13.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	283.6	0	BX	0	13.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	284.2	0	BX	0	13.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	284.9	0	BX	0	13.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	285.5	0	BX	0	13.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	286.2	0	BX	0	13.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	286.8	0	BX	0	13.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	287.5	0	BX	0	13.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	288.1	0	BX	0	13.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	288.7	0	BX	0	13.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	289.4	0	BX	0	13.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	290.0	0	BX	0	13.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	290.7	0	BX	0	13.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	291.3	0	BX	0	13.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	292.0	0	BX	0	13.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	292.6	0	BX	0	13.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	293.3	0	BX	0	12.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	293.9	0	BX	0	12.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	294.6	0	BX	0	12.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	295.2	0	BX	0	12.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	295.9	0	BX	0	12.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	296.5	0	BX	0	12.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	297.2	0	BX	0	12.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	297.8	0	BX	0	12.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	298.5	0	BX	0	12.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	299.1	0	BX	0	12.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	299.8	0	BX	0	12.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	300.4	0	BX	0	12.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	301.1	0	BX	0	12.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	301.7	0	BX	0	12.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	302.4	0	BX	0	12.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	303.0	0	BX	0	12.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	303.7	0	BX	0	12.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	304.3	0	BX	0	12.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	305.0	0	BX	0	12.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	305.6	0	BX	0	12.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	306.3	0	BX	0	12.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	306.9	0	BX	0	12.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	307.6	0	BX	0	12.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	308.2	0	BX	0	12.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	308.9	0	BX	0	12.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	309.5	0	BX	0	12.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	310.2	0	BX	0	12.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	310.8	0	BX	0	11.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	311.5	0	BX	0	11.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	312.1	0	BX	0	11.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	312.7	0	BX	0	11.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	313.4	0	BX	0	11.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	314.0	0	BX	0	11.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	314.7	0	BX	0	11.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	315.3	0	BX	0	11.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	316.0	0	BX	0	11.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	316.6	0	BX	0	11.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	317.3	0	BX	0	11.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	317.9	0	BX	0	11.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	318.6	0	BX	0	11.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	319.2	0	BX	0	11.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	319.9	0	BX	0	11.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	320.5	0	BX	0	11.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	321.2	0	BX	0	11.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	321.8	0	BX	0	11.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	322.5	0	BX	0	11.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	323.1	0	BX	0	11.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	323.8	0	BX	0	10.99	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	324.4	0	BX	0	10.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	325.0	0	BX	0	10.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	325.7	0	BX	0	10.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	326.3	0	BX	0	10.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	327.0	0	BX	0	10.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	327.6	0	BX	0	10.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	328.3	0	BX	0	10.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	328.9	0	BX	0	10.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	329.6	0	BX	0	10.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	330.2	0	BX	0	10.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	330.9	0	BX	0	10.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	331.5	0	BX	0	10.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	332.2	0	BX	0	10.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	332.8	0	BX	0	10.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	333.5	0	BX	0	10.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	334.1	0	BX	0	10.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	334.7	0	BX	0	10.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	335.4	0	BX	0	10.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	336.0	0	BX	0	10.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	336.7	0	BX	0	10.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	337.3	0	BX	0	10.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	338.0	0	BX	0	10.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	338.6	0	BX	0	10.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	339.3	0	BX	0	10.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	339.9	0	BX	0	10.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	340.6	0	BX	0	10.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	341.2	0	BX	0	10.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	341.8	0	BX	0	10.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	342.5	0	BX	0	10.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	343.1	0	BX	0	10.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	343.8	0	BX	0	10.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	344.4	0	BX	0	10.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	345.1	0	BX	0	10.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	345.7	0	BX	0	10.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	346.4	0	BX	0	10.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	347.0	0	BX	0	10.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	347.7	0	BX	0	10.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	348.3	0	BX	0	10.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	348.9	0	BX	0	10.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	349.6	0	BX	0	10.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	350.2	0	BX	0	9.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	350.9	0	BX	0	9.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	351.5	0	BX	0	9.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	352.2	0	BX	0	9.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	352.8	0	BX	0	9.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	353.5	0	BX	0	9.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	354.1	0	BX	0	9.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	354.8	0	BX	0	9.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	355.4	0	BX	0	9.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	356.0	0	BX	0	9.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	356.7	0	BX	0	9.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	357.3	0	BX	0	9.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	358.0	0	BX	0	9.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	358.6	0	BX	0	9.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	359.3	0	BX	0	9.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	359.9	0	BX	0	9.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	360.6	0	BX	0	9.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	361.2	0	BX	0	9.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	361.8	0	BX	0	9.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	362.5	0	BX	0	9.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	363.1	0	BX	0	9.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	363.8	0	BX	0	9.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	364.4	0	BX	0	9.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	365.1	0	BX	0	9.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	365.7	0	BX	0	9.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	366.4	0	BX	0	9.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	367.0	0	BX	0	9.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	367.6	0	BX	0	9.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	368.3	0	BX	0	9.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	368.9	0	BX	0	9.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	369.6	0	BX	0	9.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	370.2	0	BX	0	9.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	370.9	0	BX	0	9.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	371.5	0	BX	0	9.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	372.1	0	BX	0	9.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	372.8	0	BX	0	9.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	373.4	0	BX	0	9.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	374.1	0	BX	0	9.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	374.7	0	BX	0	9.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	375.4	0	BX	0	9.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	376.0	0	BX	0	9.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	376.7	0	BX	0	9.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	377.3	0	BX	0	9.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	377.9	0	BX	0	9.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	378.6	0	BX	0	9.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	379.2	0	BX	0	9.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	379.9	0	BX	0	9.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	380.5	0	BX	0	9.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	381.2	0	BX	0	9.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	381.8	0	BX	0	8.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	382.4	0	BX	0	8.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	383.1	0	BX	0	8.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	383.7	0	BX	0	8.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	384.4	0	BX	0	8.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	385.0	0	BX	0	8.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	385.7	0	BX	0	8.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	386.3	0	BX	0	8.88	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	386.9	0	BX	0	8.88	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	387.6	0	BX	0	8.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	388.2	0	BX	0	8.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	388.9	0	BX	0	8.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	389.5	0	BX	0	8.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	390.1	0	BX	0	8.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	390.8	0	BX	0	8.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	391.4	0	BX	0	8.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	392.1	0	BX	0	8.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	392.7	0	BX	0	8.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	393.4	0	BX	0	8.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	394.0	0	BX	0	8.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	394.6	0	BX	0	8.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	395.3	0	BX	0	8.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	395.9	0	BX	0	8.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	396.6	0	BX	0	8.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	397.2	0	BX	0	8.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	397.9	0	BX	0	8.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	398.5	0	BX	0	8.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	399.1	0	BX	0	8.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	399.8	0	BX	0	8.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	400.4	0	BX	0	8.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	401.1	0	BX	0	8.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	401.7	0	BX	0	8.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	402.3	0	BX	0	8.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	403.0	0	BX	0	8.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	403.6	0	BX	0	8.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	404.3	0	BX	0	8.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	404.9	0	BX	0	8.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	405.6	0	BX	0	8.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	406.2	0	BX	0	8.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	406.8	0	BX	0	8.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	407.5	0	BX	0	8.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	408.1	0	BX	0	8.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	408.8	0	BX	0	8.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	409.4	0	BX	0	8.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	410.0	0	BX	0	8.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	410.7	0	BX	0	8.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	411.3	0	BX	0	8.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	412.0	0	BX	0	8.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	412.6	0	BX	0	8.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	413.2	0	BX	0	8.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	413.9	0	BX	0	8.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	414.5	0	BX	0	8.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	415.2	0	BX	0	8.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	415.8	0	BX	0	8.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	416.4	0	BX	0	8.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	417.1	0	BX	0	8.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	417.7	0	BX	0	8.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	418.4	0	BX	0	8.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	419.0	0	BX	0	8.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	419.6	0	BX	0	8.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	420.3	0	BX	0	8.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	420.9	0	BX	0	8.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	421.6	0	BX	0	8.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	422.2	0	BX	0	8.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	422.8	0	BX	0	8.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	423.5	0	BX	0	8.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	424.1	0	BX	0	8.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	424.8	0	BX	0	8.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	425.4	0	BX	0	8.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	426.0	0	BX	0	8.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	426.7	0	BX	0	8.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	427.3	0	BX	0	8.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	428.0	0	BX	0	8.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	428.6	0	BX	0	8.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	429.2	0	BX	0	8.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	429.9	0	BX	0	8.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	430.5	0	BX	0	8.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	431.2	0	BX	0	8.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	431.8	0	BX	0	8.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	432.4	0	BX	0	8.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	433.1	0	BX	0	8.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	433.7	0	BX	0	8.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	434.4	0	BX	0	8.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	435.0	0	BX	0	8.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	435.6	0	BX	0	8.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	436.3	0	BX	0	8.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	436.9	0	BX	0	8.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	437.6	0	BX	0	8.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	438.2	0	BX	0	8.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	438.8	0	BX	0	8.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	439.5	0	BX	0	8.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	440.1	0	BX	0	8.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	440.8	0	BX	0	8.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	441.4	0	BX	0	8.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	442.0	0	BX	0	8.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	442.7	0	BX	0	8.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	443.3	0	BX	0	8.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	443.9	0	BX	0	7.99	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	444.6	0	BX	0	7.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	445.2	0	BX	0	7.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	445.9	0	BX	0	7.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	446.5	0	BX	0	7.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	447.1	0	BX	0	7.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	447.8	0	BX	0	7.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	448.4	0	BX	0	7.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	449.1	0	BX	0	7.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	449.7	0	BX	0	7.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	450.3	0	BX	0	7.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	451.0	0	BX	0	7.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	451.6	0	BX	0	7.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	452.2	0	BX	0	7.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	452.9	0	BX	0	7.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	453.5	0	BX	0	7.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	454.2	0	BX	0	7.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	454.8	0	BX	0	7.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	455.4	0	BX	0	7.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	456.1	0	BX	0	7.85	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	456.7	0	BX	0	7.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	457.3	0	BX	0	7.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	458.0	0	BX	0	7.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	458.6	0	BX	0	7.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	459.3	0	BX	0	7.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	459.9	0	BX	0	7.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	460.5	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	461.2	0	BX	0	7.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	461.8	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	462.4	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	463.1	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	463.7	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	464.4	0	BX	0	7.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	465.0	0	BX	0	7.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	465.6	0	BX	0	7.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	466.3	0	BX	0	7.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	466.9	0	BX	0	7.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	467.5	0	BX	0	7.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	468.2	0	BX	0	7.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	468.8	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	469.5	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	470.1	0	BX	0	7.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	470.7	0	BX	0	7.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	471.4	0	BX	0	7.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	472.0	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	472.6	0	BX	0	7.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	473.3	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	473.9	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	474.5	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	475.2	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	475.8	0	BX	0	7.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	476.5	0	BX	0	7.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	477.1	0	BX	0	7.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	477.7	0	BX	0	7.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	478.4	0	BX	0	7.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	479.0	0	BX	0	7.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	479.6	0	BX	0	7.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	480.3	0	BX	0	7.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	480.9	0	BX	0	7.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	481.5	0	BX	0	7.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	482.2	0	BX	0	7.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	482.8	0	BX	0	7.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	483.4	0	BX	0	7.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	484.1	0	BX	0	7.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	484.7	0	BX	0	7.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	485.4	0	BX	0	7.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	486.0	0	BX	0	7.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	486.6	0	BX	0	7.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	487.3	0	BX	0	7.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	487.9	0	BX	0	7.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	488.5	0	BX	0	7.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	489.2	0	BX	0	7.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	489.8	0	BX	0	7.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	490.4	0	BX	0	7.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	491.1	0	BX	0	7.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	491.7	0	BX	0	7.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	492.3	0	BX	0	7.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	493.0	0	BX	0	7.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	493.6	0	BX	0	7.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	494.3	0	BX	0	7.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	494.9	0	BX	0	7.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	495.5	0	BX	0	7.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	496.2	0	BX	0	7.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	496.8	0	BX	0	7.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	497.4	0	BX	0	7.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	498.1	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	498.7	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	499.3	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	500.0	0	BX	0	7.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	500.6	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	501.2	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	501.9	0	BX	0	7.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	502.5	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	503.1	0	BX	0	7.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	503.8	0	BX	0	7.44	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	504.4	0	BX	0	7.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	505.0	0	BX	0	7.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	505.7	0	BX	0	7.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	506.3	0	BX	0	7.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	506.9	0	BX	0	7.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	507.6	0	BX	0	7.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	508.2	0	BX	0	7.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	508.8	0	BX	0	7.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	509.5	0	BX	0	7.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	510.1	0	BX	0	7.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	510.7	0	BX	0	7.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	511.4	0	BX	0	7.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	512.0	0	BX	0	7.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	512.6	0	BX	0	7.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	513.3	0	BX	0	7.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	513.9	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	514.5	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	515.2	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	515.8	0	BX	0	7.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	516.4	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	517.1	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	517.7	0	BX	0	7.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	518.3	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	519.0	0	BX	0	7.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	519.6	0	BX	0	7.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	520.2	0	BX	0	7.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	520.9	0	BX	0	7.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	521.5	0	BX	0	7.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	522.1	0	BX	0	7.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	522.8	0	BX	0	7.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	523.4	0	BX	0	7.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	524.0	0	BX	0	7.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	524.7	0	BX	0	7.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	525.3	0	BX	0	7.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	525.9	0	BX	0	7.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	526.6	0	BX	0	7.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	527.2	0	BX	0	7.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	527.8	0	BX	0	7.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	528.5	0	BX	0	7.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	529.1	0	BX	0	7.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	529.7	0	BX	0	7.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	530.4	0	BX	0	7.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	531.0	0	BX	0	7.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	531.6	0	BX	0	7.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	532.3	0	BX	0	7.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	532.9	0	BX	0	7.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	533.5	0	BX	0	7.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	534.2	0	BX	0	7.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	534.8	0	BX	0	7.10	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	535.4	0	BX	0	7.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	536.1	0	BX	0	7.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	536.7	0	BX	0	7.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	537.3	0	BX	0	7.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	538.0	0	BX	0	7.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	538.6	0	BX	0	7.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	539.2	0	BX	0	7.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	539.9	0	BX	0	7.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	540.5	0	BX	0	7.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	541.1	0	BX	0	7.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	541.7	0	BX	0	7.03	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	542.4	0	BX	0	7.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	543.0	0	BX	0	7.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	543.6	0	BX	0	7.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	544.3	0	BX	0	7.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	544.9	0	BX	0	7.05	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	545.5	0	BX	0	7.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	546.2	0	BX	0	7.03	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	546.8	0	BX	0	7.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	547.4	0	BX	0	7.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	548.1	0	BX	0	6.97	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	548.7	0	BX	0	6.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	549.3	0	BX	0	6.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	550.0	0	BX	0	6.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	550.6	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	551.2	0	BX	0	6.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	551.8	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	552.5	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	553.1	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	553.7	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	554.4	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	555.0	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	555.6	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	556.3	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	556.9	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	557.5	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	558.2	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	558.8	0	BX	0	6.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	559.4	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	560.0	0	BX	0	6.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	560.7	0	BX	0	6.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	561.3	0	BX	0	6.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	561.9	0	BX	0	6.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	562.6	0	BX	0	6.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	563.2	0	BX	0	6.88	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	563.8	0	BX	0	6.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	564.5	0	BX	0	6.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	565.1	0	BX	0	6.88	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	565.7	0	BX	0	6.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	566.3	0	BX	0	6.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	567.0	0	BX	0	6.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	567.6	0	BX	0	6.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	568.2	0	BX	0	6.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	568.9	0	BX	0	6.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	569.5	0	BX	0	6.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	570.1	0	BX	0	6.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	570.8	0	BX	0	6.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	571.4	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	572.0	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	572.6	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	573.3	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	573.9	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	574.5	0	BX	0	6.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	575.2	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	575.8	0	BX	0	6.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	576.4	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	577.0	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	577.7	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	578.3	0	BX	0	6.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	578.9	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	579.6	0	BX	0	6.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	580.2	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	580.8	0	BX	0	6.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	581.5	0	BX	0	6.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	582.1	0	BX	0	6.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	582.7	0	BX	0	6.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	583.3	0	BX	0	6.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	584.0	0	BX	0	6.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	584.6	0	BX	0	6.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	585.2	0	BX	0	6.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	585.9	0	BX	0	6.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	586.5	0	BX	0	6.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	587.1	0	BX	0	6.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	587.7	0	BX	0	6.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	588.4	0	BX	0	6.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	589.0	0	BX	0	6.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	589.6	0	BX	0	6.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	590.2	0	BX	0	6.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	590.9	0	BX	0	6.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	591.5	0	BX	0	6.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	592.1	0	BX	0	6.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	592.8	0	BX	0	6.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	593.4	0	BX	0	6.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	594.0	0	BX	0	6.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	594.6	0	BX	0	6.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	595.3	0	BX	0	6.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	595.9	0	BX	0	6.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	596.5	0	BX	0	6.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	597.2	0	BX	0	6.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	597.8	0	BX	0	6.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	598.4	0	BX	0	6.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	599.0	0	BX	0	6.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	599.7	0	BX	0	6.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	600.3	0	BX	0	6.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	600.9	0	BX	0	6.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	601.5	0	BX	0	6.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	602.2	0	BX	0	6.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	602.8	0	BX	0	6.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	603.4	0	BX	0	6.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	604.1	0	BX	0	6.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	604.7	0	BX	0	6.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	605.3	0	BX	0	6.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	605.9	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	606.6	0	BX	0	6.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	607.2	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	607.8	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	608.4	0	BX	0	6.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	609.1	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	609.7	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	610.3	0	BX	0	6.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	611.0	0	BX	0	6.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	611.6	0	BX	0	6.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	612.2	0	BX	0	6.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	612.8	0	BX	0	6.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	613.5	0	BX	0	6.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	614.1	0	BX	0	6.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	614.7	0	BX	0	6.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	615.3	0	BX	0	6.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	616.0	0	BX	0	6.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	616.6	0	BX	0	6.49	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	617.2	0	BX	0	6.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	617.8	0	BX	0	6.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	618.5	0	BX	0	6.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	619.1	0	BX	0	6.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	619.7	0	BX	0	6.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	620.3	0	BX	0	6.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	621.0	0	BX	0	6.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	621.6	0	BX	0	6.46	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	622.2	0	BX	0	6.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	622.9	0	BX	0	6.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	623.5	0	BX	0	6.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	624.1	0	BX	0	6.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	624.7	0	BX	0	6.42	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	625.4	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	626.0	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	626.6	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	627.2	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	627.9	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	628.5	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	629.1	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	629.7	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	630.4	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	631.0	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	631.6	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	632.2	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	632.9	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	633.5	0	BX	0	6.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	634.1	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	634.7	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	635.4	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	636.0	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	636.6	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	637.2	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	637.9	0	BX	0	6.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	638.5	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	639.1	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	639.7	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	640.4	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	641.0	0	BX	0	6.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	641.6	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	642.2	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	642.9	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	643.5	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	644.1	0	BX	0	6.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	644.7	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	645.4	0	BX	0	6.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	646.0	0	BX	0	6.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	646.6	0	BX	0	6.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	647.2	0	BX	0	6.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	647.8	0	BX	0	6.33	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	648.5	0	BX	0	6.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	649.1	0	BX	0	6.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	649.7	0	BX	0	6.29	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	650.3	0	BX	0	6.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	651.0	0	BX	0	6.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	651.6	0	BX	0	6.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	652.2	0	BX	0	6.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	652.8	0	BX	0	6.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	653.5	0	BX	0	6.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	654.1	0	BX	0	6.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	654.7	0	BX	0	6.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	655.3	0	BX	0	6.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	656.0	0	BX	0	6.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	656.6	0	BX	0	6.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	657.2	0	BX	0	6.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	657.8	0	BX	0	6.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	658.5	0	BX	0	6.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	659.1	0	BX	0	6.21	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	659.7	0	BX	0	6.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	660.3	0	BX	0	6.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	660.9	0	BX	0	6.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	661.6	0	BX	0	6.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	662.2	0	BX	0	6.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	662.8	0	BX	0	6.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	663.4	0	BX	0	6.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	664.1	0	BX	0	6.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	664.7	0	BX	0	6.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	665.3	0	BX	0	6.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	665.9	0	BX	0	6.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	666.5	0	BX	0	6.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	667.2	0	BX	0	6.14	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	667.8	0	BX	0	6.15	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	668.4	0	BX	0	6.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	669.0	0	BX	0	6.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	669.7	0	BX	0	6.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	670.3	0	BX	0	6.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	670.9	0	BX	0	6.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	671.5	0	BX	0	6.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	672.2	0	BX	0	6.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	672.8	0	BX	0	6.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	673.4	0	BX	0	6.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	674.0	0	BX	0	6.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	674.6	0	BX	0	6.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	675.3	0	BX	0	6.08	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	675.9	0	BX	0	6.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	676.5	0	BX	0	6.06	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	677.1	0	BX	0	6.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	677.7	0	BX	0	6.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	678.4	0	BX	0	6.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	679.0	0	BX	0	6.04	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	679.6	0	BX	0	6.03	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	680.2	0	BX	0	6.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	680.9	0	BX	0	6.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	681.5	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	682.1	0	BX	0	6.02	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	682.7	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	683.3	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	684.0	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	684.6	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	685.2	0	BX	0	6.01	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	685.8	0	BX	0	6.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	686.5	0	BX	0	6.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	687.1	0	BX	0	6.00	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	687.7	0	BX	0	5.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	688.3	0	BX	0	5.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	688.9	0	BX	0	5.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	689.6	0	BX	0	5.98	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	690.2	0	BX	0	5.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	690.8	0	BX	0	5.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	691.4	0	BX	0	5.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	692.0	0	BX	0	5.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	692.7	0	BX	0	5.96	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	693.3	0	BX	0	5.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	693.9	0	BX	0	5.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	694.5	0	BX	0	5.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	695.1	0	BX	0	5.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	695.8	0	BX	0	5.94	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	696.4	0	BX	0	5.95	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	697.0	0	BX	0	5.93	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	697.6	0	BX	0	5.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	698.2	0	BX	0	5.92	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	698.9	0	BX	0	5.91	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	699.5	0	BX	0	5.90	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	700.1	0	BX	0	5.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	700.7	0	BX	0	5.89	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	701.3	0	BX	0	5.88	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	702.0	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	702.6	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	703.2	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	703.8	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	704.4	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	705.1	0	BX	0	5.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	705.7	0	BX	0	5.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	706.3	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	706.9	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	707.5	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	708.2	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	708.8	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	709.4	0	BX	0	5.87	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	710.0	0	BX	0	5.86	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	710.6	0	BX	0	5.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	711.3	0	BX	0	5.84	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	711.9	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	712.5	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	713.1	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	713.7	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	714.4	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	715.0	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	715.6	0	BX	0	5.83	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	716.2	0	BX	0	5.82	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	716.8	0	BX	0	5.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	717.5	0	BX	0	5.81	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	718.1	0	BX	0	5.80	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	718.7	0	BX	0	5.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	719.3	0	BX	0	5.79	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	719.9	0	BX	0	5.78	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	720.5	0	BX	0	5.77	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	721.2	0	BX	0	5.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	721.8	0	BX	0	5.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	722.4	0	BX	0	5.76	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	723.0	0	BX	0	5.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	723.6	0	BX	0	5.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	724.3	0	BX	0	5.75	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	724.9	0	BX	0	5.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	725.5	0	BX	0	5.74	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	726.1	0	BX	0	5.73	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	726.7	0	BX	0	5.72	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	727.4	0	BX	0	5.71	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	728.0	0	BX	0	5.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	728.6	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	729.2	0	BX	0	5.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	729.8	0	BX	0	5.70	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	730.4	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	731.1	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	731.7	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	732.3	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	732.9	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	733.5	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	734.2	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	734.8	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	735.4	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	736.0	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	736.6	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	737.2	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	737.9	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	738.5	0	BX	0	5.69	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	739.1	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	739.7	0	BX	0	5.67	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	740.3	0	BX	0	5.68	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	740.9	0	BX	0	5.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	741.6	0	BX	0	5.66	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	742.2	0	BX	0	5.65	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	742.8	0	BX	0	5.64	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	743.4	0	BX	0	5.63	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	744.0	0	BX	0	5.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	744.6	0	BX	0	5.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	745.3	0	BX	0	5.62	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	745.9	0	BX	0	5.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	746.5	0	BX	0	5.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	747.1	0	BX	0	5.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	747.7	0	BX	0	5.61	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	748.3	0	BX	0	5.60	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	749.0	0	BX	0	5.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	749.6	0	BX	0	5.59	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	750.2	0	BX	0	5.58	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	750.8	0	BX	0	5.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	751.4	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	752.0	0	BX	0	5.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	752.7	0	BX	0	5.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	753.3	0	BX	0	5.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	753.9	0	BX	0	5.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	754.5	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	755.1	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	755.7	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	756.4	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	757.0	0	BX	0	5.57	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	757.6	0	BX	0	5.56	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	758.2	0	BX	0	5.55	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	758.8	0	BX	0	5.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	759.4	0	BX	0	5.53	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	760.1	0	BX	0	5.54	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	760.7	0	BX	0	5.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	761.3	0	BX	0	5.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	761.9	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	762.5	0	BX	0	5.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	763.1	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	763.8	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	764.4	0	BX	0	5.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	765.0	0	BX	0	5.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	765.6	0	BX	0	5.52	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	766.2	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	766.8	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	767.4	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	768.1	0	BX	0	5.51	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	768.7	0	BX	0	5.50	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	769.3	0	BX	0	5.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	769.9	0	BX	0	5.48	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	770.5	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	771.1	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	771.8	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	772.4	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	773.0	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	773.6	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	774.2	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	774.8	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	775.4	0	BX	0	5.47	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	776.1	0	BX	0	5.45	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	776.7	0	BX	0	5.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	777.3	0	BX	0	5.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	777.9	0	BX	0	5.43	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	778.5	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	779.1	0	BX	0	5.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	779.7	0	BX	0	5.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	780.4	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	781.0	0	BX	0	5.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	781.6	0	BX	0	5.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	782.2	0	BX	0	5.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	782.8	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	783.4	0	BX	0	5.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	784.0	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	784.7	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	785.3	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	785.9	0	BX	0	5.41	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	786.5	0	BX	0	5.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	787.1	0	BX	0	5.39	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	787.7	0	BX	0	5.40	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	788.3	0	BX	0	5.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	789.0	0	BX	0	5.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	789.6	0	BX	0	5.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	790.2	0	BX	0	5.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	790.8	0	BX	0	5.38	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	791.4	0	BX	0	5.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	792.0	0	BX	0	5.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	792.6	0	BX	0	5.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	793.2	0	BX	0	5.37	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	793.9	0	BX	0	5.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	794.5	0	BX	0	5.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	795.1	0	BX	0	5.36	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	795.7	0	BX	0	5.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	796.3	0	BX	0	5.35	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	796.9	0	BX	0	5.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	797.5	0	BX	0	5.34	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	798.2	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	798.8	0	BX	0	5.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	799.4	0	BX	0	5.30	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	800.0	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	800.6	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	801.2	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	801.8	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	802.4	0	BX	0	5.32	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	803.1	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	803.7	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	804.3	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	804.9	0	BX	0	5.31	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	805.5	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	806.1	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	806.7	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	807.3	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	808.0	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	808.6	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	809.2	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	809.8	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	810.4	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	811.0	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	811.6	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	812.2	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	812.9	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	813.5	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	814.1	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	814.7	0	BX	0	5.26	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	815.3	0	BX	0	5.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	815.9	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	816.5	0	BX	0	5.28	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	817.1	0	BX	0	5.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	817.7	0	BX	0	5.25	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	818.4	0	BX	0	5.27	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	819.0	0	BX	0	5.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	819.6	0	BX	0	5.24	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	820.2	0	BX	0	5.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	820.8	0	BX	0	5.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	821.4	0	BX	0	5.23	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	822.0	0	BX	0	5.22	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	822.6	0	BX	0	5.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	823.3	0	BX	0	5.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	823.9	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	824.5	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	825.1	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	825.7	0	BX	0	5.20	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	826.3	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	826.9	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	827.5	0	BX	0	5.19	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	828.1	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	828.8	0	BX	0	5.18	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	829.4	0	BX	0	5.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	830.0	0	BX	0	5.17	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	830.6	0	BX	0	5.16	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	831.2	0	BX	0	5.13	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	831.8	0	BX	0	5.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	832.4	0	BX	0	5.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	833.0	0	BX	0	5.12	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	833.6	0	BX	0	5.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	834.2	0	BX	0	5.11	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	834.9	0	BX	0	5.09	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	835.5	0	BX	0	5.07	0
@3861__2001579	002	C	07/15/2001	05:40	162.0731	14.0231	0	836.1	0	BX	0	5.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	0.7	0	BX	0	28.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	1.3	0	BX	0	29.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	2.0	0	BX	0	29.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	2.7	0	BX	0	29.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	3.3	0	BX	0	29.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	4.0	0	BX	0	29.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	4.7	0	BX	0	29.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	5.4	0	BX	0	29.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	6.0	0	BX	0	28.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	6.7	0	BX	0	28.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	7.4	0	BX	0	28.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	8.0	0	BX	0	28.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	8.7	0	BX	0	28.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	9.4	0	BX	0	28.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	10.0	0	BX	0	28.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	10.7	0	BX	0	28.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	11.4	0	BX	0	28.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	12.0	0	BX	0	28.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	12.7	0	BX	0	28.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	13.4	0	BX	0	28.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	14.0	0	BX	0	28.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	14.7	0	BX	0	28.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	15.4	0	BX	0	28.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	16.0	0	BX	0	28.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	16.7	0	BX	0	28.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	17.4	0	BX	0	28.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	18.0	0	BX	0	28.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	18.7	0	BX	0	28.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	19.4	0	BX	0	28.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	20.1	0	BX	0	28.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	20.7	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	21.4	0	BX	0	28.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	22.1	0	BX	0	28.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	22.7	0	BX	0	28.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	23.4	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	24.1	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	24.7	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	25.4	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	26.1	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	26.7	0	BX	0	28.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	27.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	28.1	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	28.7	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	29.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	30.1	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	30.7	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	31.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	32.1	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	32.7	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	33.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	34.1	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	34.7	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	35.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	36.1	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	36.7	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	37.4	0	BX	0	28.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	38.1	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	38.7	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	39.4	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	40.1	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	40.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	41.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	42.1	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	42.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	43.4	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	44.1	0	BX	0	28.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	44.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	45.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	46.1	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	46.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	47.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	48.1	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	48.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	49.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	50.1	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	50.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	51.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	52.1	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	52.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	53.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	54.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	54.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	55.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	56.0	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	56.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	57.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	58.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	58.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	59.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	60.0	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	60.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	61.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	62.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	62.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	63.4	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	64.0	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	64.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	65.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	66.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	66.7	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	67.4	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	68.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	68.7	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	69.3	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	70.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	70.7	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	71.3	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	72.0	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	72.7	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	73.3	0	BX	0	28.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	74.0	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	74.7	0	BX	0	28.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	75.3	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	76.0	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	76.6	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	77.3	0	BX	0	28.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	78.0	0	BX	0	28.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	78.6	0	BX	0	28.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	79.3	0	BX	0	28.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	80.0	0	BX	0	28.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	80.6	0	BX	0	28.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	81.3	0	BX	0	28.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	82.0	0	BX	0	28.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	82.6	0	BX	0	28.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	83.3	0	BX	0	28.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	83.9	0	BX	0	28.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	84.6	0	BX	0	28.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	85.3	0	BX	0	28.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	85.9	0	BX	0	28.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	86.6	0	BX	0	27.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	87.3	0	BX	0	27.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	87.9	0	BX	0	27.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	88.6	0	BX	0	27.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	89.3	0	BX	0	27.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	89.9	0	BX	0	27.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	90.6	0	BX	0	27.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	91.2	0	BX	0	27.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	91.9	0	BX	0	27.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	92.6	0	BX	0	27.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	93.2	0	BX	0	27.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	93.9	0	BX	0	27.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	94.6	0	BX	0	27.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	95.2	0	BX	0	27.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	95.9	0	BX	0	27.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	96.5	0	BX	0	27.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	97.2	0	BX	0	27.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	97.9	0	BX	0	27.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	98.5	0	BX	0	27.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	99.2	0	BX	0	27.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	99.9	0	BX	0	27.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	100.5	0	BX	0	27.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	101.2	0	BX	0	26.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	101.8	0	BX	0	26.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	102.5	0	BX	0	26.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	103.2	0	BX	0	26.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	103.8	0	BX	0	26.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	104.5	0	BX	0	26.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	105.2	0	BX	0	26.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	105.8	0	BX	0	26.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	106.5	0	BX	0	26.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	107.1	0	BX	0	26.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	107.8	0	BX	0	26.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	108.5	0	BX	0	26.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	109.1	0	BX	0	26.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	109.8	0	BX	0	26.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	110.5	0	BX	0	26.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	111.1	0	BX	0	26.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	111.8	0	BX	0	26.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	112.4	0	BX	0	26.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	113.1	0	BX	0	26.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	113.8	0	BX	0	26.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	114.4	0	BX	0	26.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	115.1	0	BX	0	26.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	115.7	0	BX	0	26.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	116.4	0	BX	0	26.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	117.1	0	BX	0	26.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	117.7	0	BX	0	26.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	118.4	0	BX	0	26.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	119.0	0	BX	0	26.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	119.7	0	BX	0	26.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	120.4	0	BX	0	26.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	121.0	0	BX	0	26.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	121.7	0	BX	0	26.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	122.4	0	BX	0	26.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	123.0	0	BX	0	26.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	123.7	0	BX	0	25.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	124.3	0	BX	0	25.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	125.0	0	BX	0	25.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	125.7	0	BX	0	25.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	126.3	0	BX	0	25.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	127.0	0	BX	0	25.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	127.6	0	BX	0	25.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	128.3	0	BX	0	25.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	129.0	0	BX	0	25.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	129.6	0	BX	0	25.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	130.3	0	BX	0	25.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	130.9	0	BX	0	25.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	131.6	0	BX	0	25.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	132.3	0	BX	0	25.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	132.9	0	BX	0	25.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	133.6	0	BX	0	25.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	134.2	0	BX	0	25.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	134.9	0	BX	0	25.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	135.6	0	BX	0	25.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	136.2	0	BX	0	25.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	136.9	0	BX	0	25.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	137.5	0	BX	0	25.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	138.2	0	BX	0	25.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	138.9	0	BX	0	25.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	139.5	0	BX	0	25.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	140.2	0	BX	0	25.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	140.8	0	BX	0	25.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	141.5	0	BX	0	25.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	142.2	0	BX	0	25.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	142.8	0	BX	0	24.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	143.5	0	BX	0	24.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	144.1	0	BX	0	24.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	144.8	0	BX	0	24.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	145.5	0	BX	0	24.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	146.1	0	BX	0	24.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	146.8	0	BX	0	24.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	147.4	0	BX	0	24.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	148.1	0	BX	0	24.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	148.7	0	BX	0	24.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	149.4	0	BX	0	24.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	150.1	0	BX	0	24.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	150.7	0	BX	0	24.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	151.4	0	BX	0	24.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	152.0	0	BX	0	24.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	152.7	0	BX	0	24.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	153.4	0	BX	0	24.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	154.0	0	BX	0	24.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	154.7	0	BX	0	24.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	155.3	0	BX	0	23.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	156.0	0	BX	0	23.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	156.7	0	BX	0	23.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	157.3	0	BX	0	23.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	158.0	0	BX	0	23.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	158.6	0	BX	0	23.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	159.3	0	BX	0	23.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	159.9	0	BX	0	23.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	160.6	0	BX	0	23.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	161.3	0	BX	0	23.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	161.9	0	BX	0	23.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	162.6	0	BX	0	23.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	163.2	0	BX	0	23.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	163.9	0	BX	0	23.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	164.6	0	BX	0	23.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	165.2	0	BX	0	23.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	165.9	0	BX	0	22.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	166.5	0	BX	0	22.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	167.2	0	BX	0	22.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	167.8	0	BX	0	22.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	168.5	0	BX	0	22.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	169.2	0	BX	0	22.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	169.8	0	BX	0	22.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	170.5	0	BX	0	22.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	171.1	0	BX	0	22.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	171.8	0	BX	0	22.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	172.4	0	BX	0	22.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	173.1	0	BX	0	22.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	173.8	0	BX	0	22.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	174.4	0	BX	0	22.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	175.1	0	BX	0	22.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	175.7	0	BX	0	22.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	176.4	0	BX	0	22.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	177.0	0	BX	0	22.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	177.7	0	BX	0	21.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	178.4	0	BX	0	21.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	179.0	0	BX	0	21.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	179.7	0	BX	0	21.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	180.3	0	BX	0	21.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	181.0	0	BX	0	21.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	181.6	0	BX	0	21.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	182.3	0	BX	0	21.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	183.0	0	BX	0	21.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	183.6	0	BX	0	21.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	184.3	0	BX	0	21.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	184.9	0	BX	0	21.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	185.6	0	BX	0	21.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	186.2	0	BX	0	21.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	186.9	0	BX	0	21.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	187.6	0	BX	0	21.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	188.2	0	BX	0	21.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	188.9	0	BX	0	21.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	189.5	0	BX	0	21.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	190.2	0	BX	0	21.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	190.8	0	BX	0	20.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	191.5	0	BX	0	20.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	192.1	0	BX	0	20.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	192.8	0	BX	0	20.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	193.5	0	BX	0	20.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	194.1	0	BX	0	20.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	194.8	0	BX	0	20.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	195.4	0	BX	0	20.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	196.1	0	BX	0	20.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	196.7	0	BX	0	20.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	197.4	0	BX	0	20.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	198.0	0	BX	0	20.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	198.7	0	BX	0	20.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	199.4	0	BX	0	20.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	200.0	0	BX	0	20.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	200.7	0	BX	0	20.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	201.3	0	BX	0	20.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	202.0	0	BX	0	20.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	202.6	0	BX	0	20.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	203.3	0	BX	0	20.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	203.9	0	BX	0	20.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	204.6	0	BX	0	20.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	205.3	0	BX	0	20.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	205.9	0	BX	0	20.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	206.6	0	BX	0	20.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	207.2	0	BX	0	19.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	207.9	0	BX	0	19.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	208.5	0	BX	0	19.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	209.2	0	BX	0	19.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	209.8	0	BX	0	19.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	210.5	0	BX	0	19.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	211.2	0	BX	0	19.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	211.8	0	BX	0	19.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	212.5	0	BX	0	19.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	213.1	0	BX	0	19.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	213.8	0	BX	0	19.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	214.4	0	BX	0	19.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	215.1	0	BX	0	19.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	215.7	0	BX	0	19.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	216.4	0	BX	0	19.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	217.0	0	BX	0	19.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	217.7	0	BX	0	19.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	218.4	0	BX	0	19.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	219.0	0	BX	0	19.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	219.7	0	BX	0	19.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	220.3	0	BX	0	19.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	221.0	0	BX	0	18.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	221.6	0	BX	0	18.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	222.3	0	BX	0	18.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	222.9	0	BX	0	18.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	223.6	0	BX	0	18.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	224.2	0	BX	0	18.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	224.9	0	BX	0	18.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	225.5	0	BX	0	18.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	226.2	0	BX	0	18.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	226.9	0	BX	0	18.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	227.5	0	BX	0	18.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	228.2	0	BX	0	18.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	228.8	0	BX	0	18.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	229.5	0	BX	0	18.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	230.1	0	BX	0	18.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	230.8	0	BX	0	18.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	231.4	0	BX	0	18.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	232.1	0	BX	0	18.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	232.7	0	BX	0	17.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	233.4	0	BX	0	17.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	234.0	0	BX	0	17.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	234.7	0	BX	0	17.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	235.3	0	BX	0	17.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	236.0	0	BX	0	17.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	236.7	0	BX	0	17.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	237.3	0	BX	0	17.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	238.0	0	BX	0	17.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	238.6	0	BX	0	17.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	239.3	0	BX	0	17.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	239.9	0	BX	0	17.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	240.6	0	BX	0	17.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	241.2	0	BX	0	17.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	241.9	0	BX	0	17.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	242.5	0	BX	0	17.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	243.2	0	BX	0	17.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	243.8	0	BX	0	17.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	244.5	0	BX	0	17.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	245.1	0	BX	0	17.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	245.8	0	BX	0	17.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	246.4	0	BX	0	17.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	247.1	0	BX	0	17.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	247.7	0	BX	0	17.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	248.4	0	BX	0	17.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	249.1	0	BX	0	16.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	249.7	0	BX	0	16.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	250.4	0	BX	0	16.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	251.0	0	BX	0	16.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	251.7	0	BX	0	16.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	252.3	0	BX	0	16.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	253.0	0	BX	0	16.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	253.6	0	BX	0	16.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	254.3	0	BX	0	16.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	254.9	0	BX	0	16.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	255.6	0	BX	0	16.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	256.2	0	BX	0	15.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	256.9	0	BX	0	15.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	257.5	0	BX	0	15.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	258.2	0	BX	0	15.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	258.8	0	BX	0	15.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	259.5	0	BX	0	15.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	260.1	0	BX	0	15.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	260.8	0	BX	0	15.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	261.4	0	BX	0	15.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	262.1	0	BX	0	15.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	262.7	0	BX	0	15.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	263.4	0	BX	0	15.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	264.0	0	BX	0	15.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	264.7	0	BX	0	15.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	265.3	0	BX	0	15.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	266.0	0	BX	0	15.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	266.6	0	BX	0	15.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	267.3	0	BX	0	15.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	267.9	0	BX	0	15.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	268.6	0	BX	0	15.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	269.2	0	BX	0	15.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	269.9	0	BX	0	15.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	270.5	0	BX	0	14.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	271.2	0	BX	0	14.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	271.9	0	BX	0	14.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	272.5	0	BX	0	14.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	273.2	0	BX	0	14.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	273.8	0	BX	0	14.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	274.5	0	BX	0	14.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	275.1	0	BX	0	14.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	275.8	0	BX	0	14.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	276.4	0	BX	0	14.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	277.1	0	BX	0	14.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	277.7	0	BX	0	14.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	278.4	0	BX	0	14.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	279.0	0	BX	0	14.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	279.7	0	BX	0	14.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	280.3	0	BX	0	14.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	281.0	0	BX	0	14.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	281.6	0	BX	0	14.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	282.3	0	BX	0	13.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	282.9	0	BX	0	13.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	283.6	0	BX	0	13.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	284.2	0	BX	0	13.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	284.9	0	BX	0	13.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	285.5	0	BX	0	13.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	286.2	0	BX	0	13.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	286.8	0	BX	0	13.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	287.5	0	BX	0	13.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	288.1	0	BX	0	13.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	288.7	0	BX	0	13.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	289.4	0	BX	0	13.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	290.0	0	BX	0	13.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	290.7	0	BX	0	13.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	291.3	0	BX	0	13.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	292.0	0	BX	0	13.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	292.6	0	BX	0	13.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	293.3	0	BX	0	13.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	293.9	0	BX	0	13.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	294.6	0	BX	0	13.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	295.2	0	BX	0	13.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	295.9	0	BX	0	13.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	296.5	0	BX	0	13.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	297.2	0	BX	0	13.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	297.8	0	BX	0	13.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	298.5	0	BX	0	13.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	299.1	0	BX	0	12.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	299.8	0	BX	0	12.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	300.4	0	BX	0	12.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	301.1	0	BX	0	12.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	301.7	0	BX	0	12.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	302.4	0	BX	0	12.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	303.0	0	BX	0	12.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	303.7	0	BX	0	12.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	304.3	0	BX	0	12.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	305.0	0	BX	0	12.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	305.6	0	BX	0	12.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	306.3	0	BX	0	12.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	306.9	0	BX	0	12.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	307.6	0	BX	0	12.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	308.2	0	BX	0	12.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	308.9	0	BX	0	12.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	309.5	0	BX	0	12.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	310.2	0	BX	0	12.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	310.8	0	BX	0	12.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	311.5	0	BX	0	12.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	312.1	0	BX	0	12.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	312.7	0	BX	0	12.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	313.4	0	BX	0	12.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	314.0	0	BX	0	11.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	314.7	0	BX	0	11.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	315.3	0	BX	0	11.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	316.0	0	BX	0	11.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	316.6	0	BX	0	11.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	317.3	0	BX	0	11.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	317.9	0	BX	0	11.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	318.6	0	BX	0	11.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	319.2	0	BX	0	11.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	319.9	0	BX	0	11.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	320.5	0	BX	0	11.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	321.2	0	BX	0	11.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	321.8	0	BX	0	11.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	322.5	0	BX	0	11.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	323.1	0	BX	0	11.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	323.8	0	BX	0	11.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	324.4	0	BX	0	11.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	325.0	0	BX	0	11.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	325.7	0	BX	0	11.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	326.3	0	BX	0	11.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	327.0	0	BX	0	11.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	327.6	0	BX	0	11.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	328.3	0	BX	0	11.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	328.9	0	BX	0	11.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	329.6	0	BX	0	11.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	330.2	0	BX	0	11.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	330.9	0	BX	0	11.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	331.5	0	BX	0	11.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	332.2	0	BX	0	11.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	332.8	0	BX	0	11.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	333.5	0	BX	0	11.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	334.1	0	BX	0	11.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	334.7	0	BX	0	11.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	335.4	0	BX	0	11.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	336.0	0	BX	0	11.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	336.7	0	BX	0	11.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	337.3	0	BX	0	11.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	338.0	0	BX	0	11.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	338.6	0	BX	0	11.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	339.3	0	BX	0	11.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	339.9	0	BX	0	11.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	340.6	0	BX	0	10.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	341.2	0	BX	0	10.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	341.8	0	BX	0	10.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	342.5	0	BX	0	10.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	343.1	0	BX	0	10.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	343.8	0	BX	0	10.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	344.4	0	BX	0	10.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	345.1	0	BX	0	10.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	345.7	0	BX	0	10.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	346.4	0	BX	0	10.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	347.0	0	BX	0	10.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	347.7	0	BX	0	10.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	348.3	0	BX	0	10.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	348.9	0	BX	0	10.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	349.6	0	BX	0	10.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	350.2	0	BX	0	10.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	350.9	0	BX	0	10.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	351.5	0	BX	0	10.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	352.2	0	BX	0	10.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	352.8	0	BX	0	10.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	353.5	0	BX	0	10.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	354.1	0	BX	0	10.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	354.8	0	BX	0	10.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	355.4	0	BX	0	10.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	356.0	0	BX	0	10.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	356.7	0	BX	0	10.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	357.3	0	BX	0	10.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	358.0	0	BX	0	10.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	358.6	0	BX	0	10.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	359.3	0	BX	0	10.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	359.9	0	BX	0	10.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	360.6	0	BX	0	10.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	361.2	0	BX	0	10.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	361.8	0	BX	0	10.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	362.5	0	BX	0	10.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	363.1	0	BX	0	10.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	363.8	0	BX	0	10.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	364.4	0	BX	0	9.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	365.1	0	BX	0	9.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	365.7	0	BX	0	9.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	366.4	0	BX	0	9.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	367.0	0	BX	0	9.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	367.6	0	BX	0	9.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	368.3	0	BX	0	9.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	368.9	0	BX	0	9.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	369.6	0	BX	0	9.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	370.2	0	BX	0	9.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	370.9	0	BX	0	9.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	371.5	0	BX	0	9.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	372.1	0	BX	0	9.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	372.8	0	BX	0	9.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	373.4	0	BX	0	9.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	374.1	0	BX	0	9.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	374.7	0	BX	0	9.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	375.4	0	BX	0	9.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	376.0	0	BX	0	9.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	376.7	0	BX	0	9.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	377.3	0	BX	0	9.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	377.9	0	BX	0	9.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	378.6	0	BX	0	9.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	379.2	0	BX	0	9.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	379.9	0	BX	0	9.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	380.5	0	BX	0	9.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	381.2	0	BX	0	9.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	381.8	0	BX	0	9.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	382.4	0	BX	0	9.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	383.1	0	BX	0	9.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	383.7	0	BX	0	9.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	384.4	0	BX	0	9.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	385.0	0	BX	0	9.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	385.7	0	BX	0	9.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	386.3	0	BX	0	9.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	386.9	0	BX	0	9.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	387.6	0	BX	0	9.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	388.2	0	BX	0	9.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	388.9	0	BX	0	9.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	389.5	0	BX	0	9.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	390.1	0	BX	0	9.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	390.8	0	BX	0	9.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	391.4	0	BX	0	9.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	392.1	0	BX	0	9.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	392.7	0	BX	0	9.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	393.4	0	BX	0	9.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	394.0	0	BX	0	9.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	394.6	0	BX	0	9.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	395.3	0	BX	0	9.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	395.9	0	BX	0	9.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	396.6	0	BX	0	8.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	397.2	0	BX	0	8.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	397.9	0	BX	0	8.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	398.5	0	BX	0	8.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	399.1	0	BX	0	8.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	399.8	0	BX	0	8.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	400.4	0	BX	0	8.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	401.1	0	BX	0	8.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	401.7	0	BX	0	8.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	402.3	0	BX	0	8.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	403.0	0	BX	0	8.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	403.6	0	BX	0	8.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	404.3	0	BX	0	8.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	404.9	0	BX	0	8.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	405.6	0	BX	0	8.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	406.2	0	BX	0	8.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	406.8	0	BX	0	8.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	407.5	0	BX	0	8.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	408.1	0	BX	0	8.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	408.8	0	BX	0	8.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	409.4	0	BX	0	8.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	410.0	0	BX	0	8.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	410.7	0	BX	0	8.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	411.3	0	BX	0	8.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	412.0	0	BX	0	8.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	412.6	0	BX	0	8.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	413.2	0	BX	0	8.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	413.9	0	BX	0	8.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	414.5	0	BX	0	8.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	415.2	0	BX	0	8.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	415.8	0	BX	0	8.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	416.4	0	BX	0	8.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	417.1	0	BX	0	8.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	417.7	0	BX	0	8.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	418.4	0	BX	0	8.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	419.0	0	BX	0	8.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	419.6	0	BX	0	8.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	420.3	0	BX	0	8.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	420.9	0	BX	0	8.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	421.6	0	BX	0	8.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	422.2	0	BX	0	8.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	422.8	0	BX	0	8.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	423.5	0	BX	0	8.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	424.1	0	BX	0	8.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	424.8	0	BX	0	8.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	425.4	0	BX	0	8.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	426.0	0	BX	0	8.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	426.7	0	BX	0	8.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	427.3	0	BX	0	8.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	428.0	0	BX	0	8.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	428.6	0	BX	0	8.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	429.2	0	BX	0	8.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	429.9	0	BX	0	8.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	430.5	0	BX	0	8.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	431.2	0	BX	0	8.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	431.8	0	BX	0	8.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	432.4	0	BX	0	8.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	433.1	0	BX	0	8.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	433.7	0	BX	0	8.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	434.4	0	BX	0	8.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	435.0	0	BX	0	8.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	435.6	0	BX	0	8.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	436.3	0	BX	0	8.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	436.9	0	BX	0	8.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	437.6	0	BX	0	8.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	438.2	0	BX	0	8.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	438.8	0	BX	0	8.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	439.5	0	BX	0	8.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	440.1	0	BX	0	8.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	440.8	0	BX	0	8.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	441.4	0	BX	0	8.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	442.0	0	BX	0	8.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	442.7	0	BX	0	8.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	443.3	0	BX	0	8.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	443.9	0	BX	0	7.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	444.6	0	BX	0	7.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	445.2	0	BX	0	7.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	445.9	0	BX	0	7.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	446.5	0	BX	0	7.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	447.1	0	BX	0	7.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	447.8	0	BX	0	7.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	448.4	0	BX	0	7.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	449.1	0	BX	0	7.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	449.7	0	BX	0	7.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	450.3	0	BX	0	7.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	451.0	0	BX	0	7.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	451.6	0	BX	0	7.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	452.2	0	BX	0	7.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	452.9	0	BX	0	7.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	453.5	0	BX	0	7.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	454.2	0	BX	0	7.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	454.8	0	BX	0	7.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	455.4	0	BX	0	7.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	456.1	0	BX	0	7.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	456.7	0	BX	0	7.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	457.3	0	BX	0	7.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	458.0	0	BX	0	7.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	458.6	0	BX	0	7.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	459.3	0	BX	0	7.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	459.9	0	BX	0	7.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	460.5	0	BX	0	7.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	461.2	0	BX	0	7.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	461.8	0	BX	0	7.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	462.4	0	BX	0	7.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	463.1	0	BX	0	7.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	463.7	0	BX	0	7.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	464.4	0	BX	0	7.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	465.0	0	BX	0	7.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	465.6	0	BX	0	7.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	466.3	0	BX	0	7.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	466.9	0	BX	0	7.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	467.5	0	BX	0	7.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	468.2	0	BX	0	7.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	468.8	0	BX	0	7.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	469.5	0	BX	0	7.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	470.1	0	BX	0	7.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	470.7	0	BX	0	7.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	471.4	0	BX	0	7.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	472.0	0	BX	0	7.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	472.6	0	BX	0	7.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	473.3	0	BX	0	7.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	473.9	0	BX	0	7.68	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	474.5	0	BX	0	7.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	475.2	0	BX	0	7.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	475.8	0	BX	0	7.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	476.5	0	BX	0	7.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	477.1	0	BX	0	7.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	477.7	0	BX	0	7.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	478.4	0	BX	0	7.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	479.0	0	BX	0	7.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	479.6	0	BX	0	7.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	480.3	0	BX	0	7.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	480.9	0	BX	0	7.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	481.5	0	BX	0	7.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	482.2	0	BX	0	7.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	482.8	0	BX	0	7.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	483.4	0	BX	0	7.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	484.1	0	BX	0	7.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	484.7	0	BX	0	7.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	485.4	0	BX	0	7.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	486.0	0	BX	0	7.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	486.6	0	BX	0	7.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	487.3	0	BX	0	7.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	487.9	0	BX	0	7.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	488.5	0	BX	0	7.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	489.2	0	BX	0	7.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	489.8	0	BX	0	7.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	490.4	0	BX	0	7.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	491.1	0	BX	0	7.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	491.7	0	BX	0	7.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	492.3	0	BX	0	7.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	493.0	0	BX	0	7.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	493.6	0	BX	0	7.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	494.3	0	BX	0	7.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	494.9	0	BX	0	7.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	495.5	0	BX	0	7.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	496.2	0	BX	0	7.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	496.8	0	BX	0	7.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	497.4	0	BX	0	7.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	498.1	0	BX	0	7.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	498.7	0	BX	0	7.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	499.3	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	500.0	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	500.6	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	501.2	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	501.9	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	502.5	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	503.1	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	503.8	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	504.4	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	505.0	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	505.7	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	506.3	0	BX	0	7.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	506.9	0	BX	0	7.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	507.6	0	BX	0	7.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	508.2	0	BX	0	7.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	508.8	0	BX	0	7.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	509.5	0	BX	0	7.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	510.1	0	BX	0	7.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	510.7	0	BX	0	7.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	511.4	0	BX	0	7.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	512.0	0	BX	0	7.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	512.6	0	BX	0	7.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	513.3	0	BX	0	7.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	513.9	0	BX	0	7.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	514.5	0	BX	0	7.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	515.2	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	515.8	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	516.4	0	BX	0	7.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	517.1	0	BX	0	7.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	517.7	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	518.3	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	519.0	0	BX	0	7.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	519.6	0	BX	0	7.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	520.2	0	BX	0	7.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	520.9	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	521.5	0	BX	0	7.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	522.1	0	BX	0	7.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	522.8	0	BX	0	7.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	523.4	0	BX	0	7.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	524.0	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	524.7	0	BX	0	7.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	525.3	0	BX	0	7.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	525.9	0	BX	0	7.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	526.6	0	BX	0	7.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	527.2	0	BX	0	7.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	527.8	0	BX	0	7.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	528.5	0	BX	0	7.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	529.1	0	BX	0	7.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	529.7	0	BX	0	7.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	530.4	0	BX	0	7.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	531.0	0	BX	0	7.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	531.6	0	BX	0	7.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	532.3	0	BX	0	7.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	532.9	0	BX	0	7.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	533.5	0	BX	0	7.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	534.2	0	BX	0	7.09	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	534.8	0	BX	0	7.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	535.4	0	BX	0	7.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	536.1	0	BX	0	7.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	536.7	0	BX	0	7.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	537.3	0	BX	0	7.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	538.0	0	BX	0	7.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	538.6	0	BX	0	7.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	539.2	0	BX	0	7.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	539.9	0	BX	0	7.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	540.5	0	BX	0	7.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	541.1	0	BX	0	7.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	541.7	0	BX	0	7.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	542.4	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	543.0	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	543.6	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	544.3	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	544.9	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	545.5	0	BX	0	7.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	546.2	0	BX	0	7.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	546.8	0	BX	0	7.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	547.4	0	BX	0	7.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	548.1	0	BX	0	7.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	548.7	0	BX	0	6.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	549.3	0	BX	0	6.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	550.0	0	BX	0	6.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	550.6	0	BX	0	6.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	551.2	0	BX	0	6.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	551.8	0	BX	0	6.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	552.5	0	BX	0	6.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	553.1	0	BX	0	6.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	553.7	0	BX	0	6.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	554.4	0	BX	0	6.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	555.0	0	BX	0	6.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	555.6	0	BX	0	6.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	556.3	0	BX	0	6.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	556.9	0	BX	0	6.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	557.5	0	BX	0	6.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	558.2	0	BX	0	6.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	558.8	0	BX	0	6.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	559.4	0	BX	0	6.92	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	560.0	0	BX	0	6.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	560.7	0	BX	0	6.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	561.3	0	BX	0	6.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	561.9	0	BX	0	6.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	562.6	0	BX	0	6.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	563.2	0	BX	0	6.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	563.8	0	BX	0	6.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	564.5	0	BX	0	6.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	565.1	0	BX	0	6.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	565.7	0	BX	0	6.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	566.3	0	BX	0	6.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	567.0	0	BX	0	6.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	567.6	0	BX	0	6.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	568.2	0	BX	0	6.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	568.9	0	BX	0	6.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	569.5	0	BX	0	6.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	570.1	0	BX	0	6.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	570.8	0	BX	0	6.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	571.4	0	BX	0	6.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	572.0	0	BX	0	6.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	572.6	0	BX	0	6.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	573.3	0	BX	0	6.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	573.9	0	BX	0	6.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	574.5	0	BX	0	6.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	575.2	0	BX	0	6.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	575.8	0	BX	0	6.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	576.4	0	BX	0	6.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	577.0	0	BX	0	6.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	577.7	0	BX	0	6.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	578.3	0	BX	0	6.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	578.9	0	BX	0	6.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	579.6	0	BX	0	6.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	580.2	0	BX	0	6.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	580.8	0	BX	0	6.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	581.5	0	BX	0	6.65	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	582.1	0	BX	0	6.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	582.7	0	BX	0	6.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	583.3	0	BX	0	6.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	584.0	0	BX	0	6.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	584.6	0	BX	0	6.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	585.2	0	BX	0	6.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	585.9	0	BX	0	6.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	586.5	0	BX	0	6.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	587.1	0	BX	0	6.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	587.7	0	BX	0	6.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	588.4	0	BX	0	6.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	589.0	0	BX	0	6.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	589.6	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	590.2	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	590.9	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	591.5	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	592.1	0	BX	0	6.57	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	592.8	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	593.4	0	BX	0	6.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	594.0	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	594.6	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	595.3	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	595.9	0	BX	0	6.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	596.5	0	BX	0	6.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	597.2	0	BX	0	6.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	597.8	0	BX	0	6.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	598.4	0	BX	0	6.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	599.0	0	BX	0	6.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	599.7	0	BX	0	6.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	600.3	0	BX	0	6.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	600.9	0	BX	0	6.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	601.5	0	BX	0	6.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	602.2	0	BX	0	6.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	602.8	0	BX	0	6.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	603.4	0	BX	0	6.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	604.1	0	BX	0	6.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	604.7	0	BX	0	6.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	605.3	0	BX	0	6.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	605.9	0	BX	0	6.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	606.6	0	BX	0	6.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	607.2	0	BX	0	6.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	607.8	0	BX	0	6.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	608.4	0	BX	0	6.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	609.1	0	BX	0	6.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	609.7	0	BX	0	6.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	610.3	0	BX	0	6.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	611.0	0	BX	0	6.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	611.6	0	BX	0	6.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	612.2	0	BX	0	6.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	612.8	0	BX	0	6.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	613.5	0	BX	0	6.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	614.1	0	BX	0	6.46	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	614.7	0	BX	0	6.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	615.3	0	BX	0	6.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	616.0	0	BX	0	6.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	616.6	0	BX	0	6.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	617.2	0	BX	0	6.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	617.8	0	BX	0	6.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	618.5	0	BX	0	6.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	619.1	0	BX	0	6.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	619.7	0	BX	0	6.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	620.3	0	BX	0	6.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	621.0	0	BX	0	6.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	621.6	0	BX	0	6.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	622.2	0	BX	0	6.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	622.9	0	BX	0	6.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	623.5	0	BX	0	6.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	624.1	0	BX	0	6.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	624.7	0	BX	0	6.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	625.4	0	BX	0	6.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	626.0	0	BX	0	6.34	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	626.6	0	BX	0	6.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	627.2	0	BX	0	6.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	627.9	0	BX	0	6.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	628.5	0	BX	0	6.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	629.1	0	BX	0	6.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	629.7	0	BX	0	6.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	630.4	0	BX	0	6.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	631.0	0	BX	0	6.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	631.6	0	BX	0	6.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	632.2	0	BX	0	6.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	632.9	0	BX	0	6.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	633.5	0	BX	0	6.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	634.1	0	BX	0	6.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	634.7	0	BX	0	6.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	635.4	0	BX	0	6.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	636.0	0	BX	0	6.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	636.6	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	637.2	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	637.9	0	BX	0	6.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	638.5	0	BX	0	6.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	639.1	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	639.7	0	BX	0	6.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	640.4	0	BX	0	6.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	641.0	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	641.6	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	642.2	0	BX	0	6.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	642.9	0	BX	0	6.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	643.5	0	BX	0	6.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	644.1	0	BX	0	6.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	644.7	0	BX	0	6.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	645.4	0	BX	0	6.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	646.0	0	BX	0	6.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	646.6	0	BX	0	6.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	647.2	0	BX	0	6.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	647.8	0	BX	0	6.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	648.5	0	BX	0	6.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	649.1	0	BX	0	6.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	649.7	0	BX	0	6.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	650.3	0	BX	0	6.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	651.0	0	BX	0	6.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	651.6	0	BX	0	6.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	652.2	0	BX	0	6.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	652.8	0	BX	0	6.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	653.5	0	BX	0	6.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	654.1	0	BX	0	6.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	654.7	0	BX	0	6.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	655.3	0	BX	0	6.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	656.0	0	BX	0	6.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	656.6	0	BX	0	6.15	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	657.2	0	BX	0	6.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	657.8	0	BX	0	6.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	658.5	0	BX	0	6.14	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	659.1	0	BX	0	6.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	659.7	0	BX	0	6.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	660.3	0	BX	0	6.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	660.9	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	661.6	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	662.2	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	662.8	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	663.4	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	664.1	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	664.7	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	665.3	0	BX	0	6.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	665.9	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	666.5	0	BX	0	6.13	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	667.2	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	667.8	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	668.4	0	BX	0	6.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	669.0	0	BX	0	6.10	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	669.7	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	670.3	0	BX	0	6.12	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	670.9	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	671.5	0	BX	0	6.11	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	672.2	0	BX	0	6.07	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	672.8	0	BX	0	6.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	673.4	0	BX	0	6.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	674.0	0	BX	0	6.04	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	674.6	0	BX	0	6.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	675.3	0	BX	0	6.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	675.9	0	BX	0	6.05	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	676.5	0	BX	0	6.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	677.1	0	BX	0	6.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	677.7	0	BX	0	6.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	678.4	0	BX	0	6.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	679.0	0	BX	0	6.06	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	679.6	0	BX	0	6.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	680.2	0	BX	0	6.08	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	680.9	0	BX	0	6.03	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	681.5	0	BX	0	6.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	682.1	0	BX	0	6.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	682.7	0	BX	0	6.02	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	683.3	0	BX	0	6.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	684.0	0	BX	0	6.01	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	684.6	0	BX	0	6.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	685.2	0	BX	0	5.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	685.8	0	BX	0	6.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	686.5	0	BX	0	5.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	687.1	0	BX	0	5.99	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	687.7	0	BX	0	6.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	688.3	0	BX	0	6.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	688.9	0	BX	0	6.00	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	689.6	0	BX	0	5.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	690.2	0	BX	0	5.98	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	690.8	0	BX	0	5.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	691.4	0	BX	0	5.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	692.0	0	BX	0	5.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	692.7	0	BX	0	5.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	693.3	0	BX	0	5.96	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	693.9	0	BX	0	5.97	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	694.5	0	BX	0	5.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	695.1	0	BX	0	5.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	695.8	0	BX	0	5.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	696.4	0	BX	0	5.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	697.0	0	BX	0	5.95	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	697.6	0	BX	0	5.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	698.2	0	BX	0	5.94	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	698.9	0	BX	0	5.93	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	699.5	0	BX	0	5.91	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	700.1	0	BX	0	5.90	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	700.7	0	BX	0	5.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	701.3	0	BX	0	5.89	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	702.0	0	BX	0	5.88	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	702.6	0	BX	0	5.87	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	703.2	0	BX	0	5.86	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	703.8	0	BX	0	5.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	704.4	0	BX	0	5.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	705.1	0	BX	0	5.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	705.7	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	706.3	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	706.9	0	BX	0	5.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	707.5	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	708.2	0	BX	0	5.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	708.8	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	709.4	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	710.0	0	BX	0	5.82	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	710.6	0	BX	0	5.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	711.3	0	BX	0	5.85	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	711.9	0	BX	0	5.84	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	712.5	0	BX	0	5.83	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	713.1	0	BX	0	5.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	713.7	0	BX	0	5.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	714.4	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	715.0	0	BX	0	5.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	715.6	0	BX	0	5.81	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	716.2	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	716.8	0	BX	0	5.80	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	717.5	0	BX	0	5.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	718.1	0	BX	0	5.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	718.7	0	BX	0	5.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	719.3	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	719.9	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	720.5	0	BX	0	5.77	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	721.2	0	BX	0	5.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	721.8	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	722.4	0	BX	0	5.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	723.0	0	BX	0	5.78	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	723.6	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	724.3	0	BX	0	5.79	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	724.9	0	BX	0	5.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	725.5	0	BX	0	5.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	726.1	0	BX	0	5.75	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	726.7	0	BX	0	5.76	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	727.4	0	BX	0	5.74	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	728.0	0	BX	0	5.73	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	728.6	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	729.2	0	BX	0	5.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	729.8	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	730.4	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	731.1	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	731.7	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	732.3	0	BX	0	5.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	732.9	0	BX	0	5.69	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	733.5	0	BX	0	5.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	734.2	0	BX	0	5.71	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	734.8	0	BX	0	5.72	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	735.4	0	BX	0	5.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	736.0	0	BX	0	5.70	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	736.6	0	BX	0	5.66	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	737.2	0	BX	0	5.67	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	737.9	0	BX	0	5.64	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	738.5	0	BX	0	5.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	739.1	0	BX	0	5.63	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	739.7	0	BX	0	5.62	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	740.3	0	BX	0	5.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	740.9	0	BX	0	5.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	741.6	0	BX	0	5.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	742.2	0	BX	0	5.61	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	742.8	0	BX	0	5.60	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	743.4	0	BX	0	5.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	744.0	0	BX	0	5.59	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	744.6	0	BX	0	5.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	745.3	0	BX	0	5.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	745.9	0	BX	0	5.58	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	746.5	0	BX	0	5.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	747.1	0	BX	0	5.55	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	747.7	0	BX	0	5.56	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	748.3	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	749.0	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	749.6	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	750.2	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	750.8	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	751.4	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	752.0	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	752.7	0	BX	0	5.53	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	753.3	0	BX	0	5.54	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	753.9	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	754.5	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	755.1	0	BX	0	5.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	755.7	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	756.4	0	BX	0	5.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	757.0	0	BX	0	5.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	757.6	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	758.2	0	BX	0	5.50	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	758.8	0	BX	0	5.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	759.4	0	BX	0	5.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	760.1	0	BX	0	5.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	760.7	0	BX	0	5.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	761.3	0	BX	0	5.51	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	761.9	0	BX	0	5.52	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	762.5	0	BX	0	5.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	763.1	0	BX	0	5.49	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	763.8	0	BX	0	5.48	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	764.4	0	BX	0	5.47	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	765.0	0	BX	0	5.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	765.6	0	BX	0	5.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	766.2	0	BX	0	5.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	766.8	0	BX	0	5.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	767.4	0	BX	0	5.45	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	768.1	0	BX	0	5.44	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	768.7	0	BX	0	5.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	769.3	0	BX	0	5.43	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	769.9	0	BX	0	5.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	770.5	0	BX	0	5.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	771.1	0	BX	0	5.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	771.8	0	BX	0	5.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	772.4	0	BX	0	5.42	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	773.0	0	BX	0	5.40	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	773.6	0	BX	0	5.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	774.2	0	BX	0	5.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	774.8	0	BX	0	5.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	775.4	0	BX	0	5.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	776.1	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	776.7	0	BX	0	5.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	777.3	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	777.9	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	778.5	0	BX	0	5.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	779.1	0	BX	0	5.38	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	779.7	0	BX	0	5.41	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	780.4	0	BX	0	5.39	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	781.0	0	BX	0	5.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	781.6	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	782.2	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	782.8	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	783.4	0	BX	0	5.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	784.0	0	BX	0	5.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	784.7	0	BX	0	5.36	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	785.3	0	BX	0	5.37	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	785.9	0	BX	0	5.35	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	786.5	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	787.1	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	787.7	0	BX	0	5.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	788.3	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	789.0	0	BX	0	5.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	789.6	0	BX	0	5.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	790.2	0	BX	0	5.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	790.8	0	BX	0	5.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	791.4	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	792.0	0	BX	0	5.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	792.6	0	BX	0	5.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	793.2	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	793.9	0	BX	0	5.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	794.5	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	795.1	0	BX	0	5.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	795.7	0	BX	0	5.33	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	796.3	0	BX	0	5.32	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	796.9	0	BX	0	5.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	797.5	0	BX	0	5.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	798.2	0	BX	0	5.30	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	798.8	0	BX	0	5.31	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	799.4	0	BX	0	5.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	800.0	0	BX	0	5.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	800.6	0	BX	0	5.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	801.2	0	BX	0	5.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	801.8	0	BX	0	5.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	802.4	0	BX	0	5.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	803.1	0	BX	0	5.29	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	803.7	0	BX	0	5.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	804.3	0	BX	0	5.27	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	804.9	0	BX	0	5.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	805.5	0	BX	0	5.28	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	806.1	0	BX	0	5.26	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	806.7	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	807.3	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	808.0	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	808.6	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	809.2	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	809.8	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	810.4	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	811.0	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	811.6	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	812.2	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	812.9	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	813.5	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	814.1	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	814.7	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	815.3	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	815.9	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	816.5	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	817.1	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	817.7	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	818.4	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	819.0	0	BX	0	5.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	819.6	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	820.2	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	820.8	0	BX	0	5.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	821.4	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	822.0	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	822.6	0	BX	0	5.24	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	823.3	0	BX	0	5.23	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	823.9	0	BX	0	5.21	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	824.5	0	BX	0	5.22	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	825.1	0	BX	0	5.25	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	825.7	0	BX	0	5.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	826.3	0	BX	0	5.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	826.9	0	BX	0	5.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	827.5	0	BX	0	5.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	828.1	0	BX	0	5.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	828.8	0	BX	0	5.20	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	829.4	0	BX	0	5.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	830.0	0	BX	0	5.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	830.6	0	BX	0	5.19	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	831.2	0	BX	0	5.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	831.8	0	BX	0	5.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	832.4	0	BX	0	5.17	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	833.0	0	BX	0	5.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	833.6	0	BX	0	5.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	834.2	0	BX	0	5.18	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	834.9	0	BX	0	5.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	835.5	0	BX	0	5.16	0
@3861__2001580	001	C	10/28/2001	00:13	164.6000	14.0150	0	836.1	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	0.7	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	1.3	0	BX	0	28.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	2.0	0	BX	0	28.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	2.7	0	BX	0	28.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	3.3	0	BX	0	28.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	4.0	0	BX	0	28.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	4.7	0	BX	0	28.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	5.4	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	6.0	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	6.7	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	7.4	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	8.0	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	8.7	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	9.4	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	10.0	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	10.7	0	BX	0	28.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	11.4	0	BX	0	28.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	12.0	0	BX	0	28.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	12.7	0	BX	0	28.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	13.4	0	BX	0	28.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	14.0	0	BX	0	28.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	14.7	0	BX	0	28.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	15.4	0	BX	0	28.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	16.0	0	BX	0	28.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	16.7	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	17.4	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	18.0	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	18.7	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	19.4	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	20.1	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	20.7	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	21.4	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	22.1	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	22.7	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	23.4	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	24.1	0	BX	0	28.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	24.7	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	25.4	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	26.1	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	26.7	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	27.4	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	28.1	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	28.7	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	29.4	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	30.1	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	30.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	31.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	32.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	32.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	33.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	34.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	34.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	35.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	36.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	36.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	37.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	38.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	38.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	39.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	40.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	40.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	41.4	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	42.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	42.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	43.4	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	44.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	44.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	45.4	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	46.1	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	46.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	47.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	48.1	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	48.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	49.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	50.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	50.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	51.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	52.1	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	52.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	53.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	54.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	54.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	55.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	56.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	56.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	57.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	58.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	58.7	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	59.4	0	BX	0	28.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	60.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	60.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	61.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	62.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	62.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	63.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	64.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	64.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	65.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	66.0	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	66.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	67.4	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	68.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	68.7	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	69.3	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	70.0	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	70.7	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	71.3	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	72.0	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	72.7	0	BX	0	28.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	73.3	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	74.0	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	74.7	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	75.3	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	76.0	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	76.6	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	77.3	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	78.0	0	BX	0	28.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	78.6	0	BX	0	28.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	79.3	0	BX	0	28.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	80.0	0	BX	0	28.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	80.6	0	BX	0	28.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	81.3	0	BX	0	28.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	82.0	0	BX	0	28.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	82.6	0	BX	0	28.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	83.3	0	BX	0	28.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	83.9	0	BX	0	28.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	84.6	0	BX	0	28.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	85.3	0	BX	0	28.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	85.9	0	BX	0	28.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	86.6	0	BX	0	28.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	87.3	0	BX	0	28.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	87.9	0	BX	0	28.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	88.6	0	BX	0	28.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	89.3	0	BX	0	28.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	89.9	0	BX	0	27.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	90.6	0	BX	0	27.84	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	91.2	0	BX	0	27.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	91.9	0	BX	0	27.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	92.6	0	BX	0	27.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	93.2	0	BX	0	27.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	93.9	0	BX	0	27.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	94.6	0	BX	0	27.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	95.2	0	BX	0	27.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	95.9	0	BX	0	27.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	96.5	0	BX	0	27.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	97.2	0	BX	0	27.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	97.9	0	BX	0	27.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	98.5	0	BX	0	27.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	99.2	0	BX	0	27.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	99.9	0	BX	0	26.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	100.5	0	BX	0	26.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	101.2	0	BX	0	26.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	101.8	0	BX	0	26.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	102.5	0	BX	0	26.89	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	103.2	0	BX	0	26.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	103.8	0	BX	0	26.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	104.5	0	BX	0	26.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	105.2	0	BX	0	26.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	105.8	0	BX	0	26.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	106.5	0	BX	0	26.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	107.1	0	BX	0	26.84	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	107.8	0	BX	0	26.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	108.5	0	BX	0	26.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	109.1	0	BX	0	26.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	109.8	0	BX	0	26.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	110.5	0	BX	0	26.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	111.1	0	BX	0	26.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	111.8	0	BX	0	26.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	112.4	0	BX	0	26.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	113.1	0	BX	0	26.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	113.8	0	BX	0	26.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	114.4	0	BX	0	26.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	115.1	0	BX	0	26.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	115.7	0	BX	0	26.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	116.4	0	BX	0	26.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	117.1	0	BX	0	26.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	117.7	0	BX	0	26.03	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	118.4	0	BX	0	26.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	119.0	0	BX	0	25.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	119.7	0	BX	0	25.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	120.4	0	BX	0	25.84	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	121.0	0	BX	0	25.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	121.7	0	BX	0	25.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	122.4	0	BX	0	25.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	123.0	0	BX	0	25.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	123.7	0	BX	0	25.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	124.3	0	BX	0	25.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	125.0	0	BX	0	25.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	125.7	0	BX	0	25.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	126.3	0	BX	0	25.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	127.0	0	BX	0	25.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	127.6	0	BX	0	25.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	128.3	0	BX	0	25.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	129.0	0	BX	0	24.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	129.6	0	BX	0	24.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	130.3	0	BX	0	24.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	130.9	0	BX	0	24.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	131.6	0	BX	0	24.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	132.3	0	BX	0	24.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	132.9	0	BX	0	24.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	133.6	0	BX	0	23.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	134.2	0	BX	0	23.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	134.9	0	BX	0	23.89	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	135.6	0	BX	0	23.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	136.2	0	BX	0	23.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	136.9	0	BX	0	23.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	137.5	0	BX	0	23.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	138.2	0	BX	0	23.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	138.9	0	BX	0	23.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	139.5	0	BX	0	23.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	140.2	0	BX	0	23.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	140.8	0	BX	0	23.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	141.5	0	BX	0	23.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	142.2	0	BX	0	23.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	142.8	0	BX	0	22.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	143.5	0	BX	0	22.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	144.1	0	BX	0	22.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	144.8	0	BX	0	22.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	145.5	0	BX	0	22.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	146.1	0	BX	0	22.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	146.8	0	BX	0	22.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	147.4	0	BX	0	22.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	148.1	0	BX	0	22.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	148.7	0	BX	0	22.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	149.4	0	BX	0	22.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	150.1	0	BX	0	22.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	150.7	0	BX	0	22.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	151.4	0	BX	0	22.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	152.0	0	BX	0	22.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	152.7	0	BX	0	22.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	153.4	0	BX	0	22.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	154.0	0	BX	0	22.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	154.7	0	BX	0	22.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	155.3	0	BX	0	22.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	156.0	0	BX	0	22.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	156.7	0	BX	0	22.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	157.3	0	BX	0	22.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	158.0	0	BX	0	22.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	158.6	0	BX	0	22.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	159.3	0	BX	0	21.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	159.9	0	BX	0	21.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	160.6	0	BX	0	21.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	161.3	0	BX	0	21.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	161.9	0	BX	0	21.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	162.6	0	BX	0	21.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	163.2	0	BX	0	21.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	163.9	0	BX	0	20.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	164.6	0	BX	0	20.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	165.2	0	BX	0	20.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	165.9	0	BX	0	20.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	166.5	0	BX	0	20.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	167.2	0	BX	0	20.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	167.8	0	BX	0	20.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	168.5	0	BX	0	20.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	169.2	0	BX	0	20.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	169.8	0	BX	0	20.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	170.5	0	BX	0	20.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	171.1	0	BX	0	20.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	171.8	0	BX	0	20.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	172.4	0	BX	0	20.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	173.1	0	BX	0	20.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	173.8	0	BX	0	20.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	174.4	0	BX	0	20.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	175.1	0	BX	0	20.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	175.7	0	BX	0	20.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	176.4	0	BX	0	20.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	177.0	0	BX	0	20.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	177.7	0	BX	0	20.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	178.4	0	BX	0	20.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	179.0	0	BX	0	19.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	179.7	0	BX	0	19.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	180.3	0	BX	0	19.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	181.0	0	BX	0	19.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	181.6	0	BX	0	19.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	182.3	0	BX	0	19.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	183.0	0	BX	0	19.84	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	183.6	0	BX	0	19.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	184.3	0	BX	0	19.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	184.9	0	BX	0	19.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	185.6	0	BX	0	19.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	186.2	0	BX	0	19.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	186.9	0	BX	0	19.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	187.6	0	BX	0	19.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	188.2	0	BX	0	19.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	188.9	0	BX	0	19.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	189.5	0	BX	0	19.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	190.2	0	BX	0	19.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	190.8	0	BX	0	19.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	191.5	0	BX	0	19.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	192.1	0	BX	0	19.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	192.8	0	BX	0	19.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	193.5	0	BX	0	19.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	194.1	0	BX	0	19.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	194.8	0	BX	0	19.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	195.4	0	BX	0	19.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	196.1	0	BX	0	19.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	196.7	0	BX	0	19.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	197.4	0	BX	0	19.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	198.0	0	BX	0	19.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	198.7	0	BX	0	18.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	199.4	0	BX	0	18.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	200.0	0	BX	0	18.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	200.7	0	BX	0	18.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	201.3	0	BX	0	18.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	202.0	0	BX	0	18.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	202.6	0	BX	0	18.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	203.3	0	BX	0	18.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	203.9	0	BX	0	18.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	204.6	0	BX	0	18.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	205.3	0	BX	0	18.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	205.9	0	BX	0	18.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	206.6	0	BX	0	18.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	207.2	0	BX	0	18.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	207.9	0	BX	0	18.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	208.5	0	BX	0	18.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	209.2	0	BX	0	18.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	209.8	0	BX	0	18.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	210.5	0	BX	0	18.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	211.2	0	BX	0	18.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	211.8	0	BX	0	18.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	212.5	0	BX	0	17.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	213.1	0	BX	0	17.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	213.8	0	BX	0	17.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	214.4	0	BX	0	17.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	215.1	0	BX	0	17.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	215.7	0	BX	0	17.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	216.4	0	BX	0	17.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	217.0	0	BX	0	17.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	217.7	0	BX	0	17.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	218.4	0	BX	0	17.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	219.0	0	BX	0	17.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	219.7	0	BX	0	17.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	220.3	0	BX	0	17.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	221.0	0	BX	0	17.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	221.6	0	BX	0	17.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	222.3	0	BX	0	17.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	222.9	0	BX	0	17.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	223.6	0	BX	0	17.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	224.2	0	BX	0	17.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	224.9	0	BX	0	17.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	225.5	0	BX	0	17.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	226.2	0	BX	0	17.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	226.9	0	BX	0	17.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	227.5	0	BX	0	17.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	228.2	0	BX	0	17.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	228.8	0	BX	0	16.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	229.5	0	BX	0	16.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	230.1	0	BX	0	16.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	230.8	0	BX	0	16.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	231.4	0	BX	0	16.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	232.1	0	BX	0	16.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	232.7	0	BX	0	16.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	233.4	0	BX	0	16.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	234.0	0	BX	0	16.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	234.7	0	BX	0	16.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	235.3	0	BX	0	16.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	236.0	0	BX	0	16.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	236.7	0	BX	0	16.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	237.3	0	BX	0	16.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	238.0	0	BX	0	15.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	238.6	0	BX	0	15.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	239.3	0	BX	0	15.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	239.9	0	BX	0	15.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	240.6	0	BX	0	15.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	241.2	0	BX	0	15.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	241.9	0	BX	0	15.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	242.5	0	BX	0	15.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	243.2	0	BX	0	15.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	243.8	0	BX	0	15.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	244.5	0	BX	0	15.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	245.1	0	BX	0	15.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	245.8	0	BX	0	15.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	246.4	0	BX	0	15.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	247.1	0	BX	0	15.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	247.7	0	BX	0	15.38	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	248.4	0	BX	0	15.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	249.1	0	BX	0	15.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	249.7	0	BX	0	15.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	250.4	0	BX	0	15.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	251.0	0	BX	0	15.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	251.7	0	BX	0	14.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	252.3	0	BX	0	14.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	253.0	0	BX	0	14.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	253.6	0	BX	0	14.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	254.3	0	BX	0	14.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	254.9	0	BX	0	14.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	255.6	0	BX	0	14.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	256.2	0	BX	0	14.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	256.9	0	BX	0	14.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	257.5	0	BX	0	14.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	258.2	0	BX	0	14.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	258.8	0	BX	0	14.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	259.5	0	BX	0	14.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	260.1	0	BX	0	14.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	260.8	0	BX	0	14.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	261.4	0	BX	0	14.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	262.1	0	BX	0	14.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	262.7	0	BX	0	14.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	263.4	0	BX	0	14.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	264.0	0	BX	0	14.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	264.7	0	BX	0	14.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	265.3	0	BX	0	14.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	266.0	0	BX	0	14.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	266.6	0	BX	0	14.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	267.3	0	BX	0	14.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	267.9	0	BX	0	14.03	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	268.6	0	BX	0	14.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	269.2	0	BX	0	14.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	269.9	0	BX	0	13.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	270.5	0	BX	0	13.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	271.2	0	BX	0	13.89	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	271.9	0	BX	0	13.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	272.5	0	BX	0	13.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	273.2	0	BX	0	13.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	273.8	0	BX	0	13.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	274.5	0	BX	0	13.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	275.1	0	BX	0	13.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	275.8	0	BX	0	13.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	276.4	0	BX	0	13.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	277.1	0	BX	0	13.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	277.7	0	BX	0	13.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	278.4	0	BX	0	13.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	279.0	0	BX	0	13.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	279.7	0	BX	0	13.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	280.3	0	BX	0	13.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	281.0	0	BX	0	13.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	281.6	0	BX	0	13.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	282.3	0	BX	0	13.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	282.9	0	BX	0	13.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	283.6	0	BX	0	13.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	284.2	0	BX	0	13.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	284.9	0	BX	0	13.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	285.5	0	BX	0	13.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	286.2	0	BX	0	13.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	286.8	0	BX	0	13.03	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	287.5	0	BX	0	13.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	288.1	0	BX	0	13.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	288.7	0	BX	0	13.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	289.4	0	BX	0	13.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	290.0	0	BX	0	13.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	290.7	0	BX	0	12.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	291.3	0	BX	0	12.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	292.0	0	BX	0	12.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	292.6	0	BX	0	12.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	293.3	0	BX	0	12.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	293.9	0	BX	0	12.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	294.6	0	BX	0	12.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	295.2	0	BX	0	12.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	295.9	0	BX	0	12.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	296.5	0	BX	0	12.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	297.2	0	BX	0	12.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	297.8	0	BX	0	12.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	298.5	0	BX	0	12.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	299.1	0	BX	0	12.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	299.8	0	BX	0	12.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	300.4	0	BX	0	12.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	301.1	0	BX	0	12.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	301.7	0	BX	0	12.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	302.4	0	BX	0	12.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	303.0	0	BX	0	12.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	303.7	0	BX	0	12.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	304.3	0	BX	0	12.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	305.0	0	BX	0	12.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	305.6	0	BX	0	12.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	306.3	0	BX	0	12.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	306.9	0	BX	0	12.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	307.6	0	BX	0	12.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	308.2	0	BX	0	12.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	308.9	0	BX	0	12.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	309.5	0	BX	0	12.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	310.2	0	BX	0	12.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	310.8	0	BX	0	12.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	311.5	0	BX	0	12.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	312.1	0	BX	0	11.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	312.7	0	BX	0	11.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	313.4	0	BX	0	11.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	314.0	0	BX	0	11.89	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	314.7	0	BX	0	11.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	315.3	0	BX	0	11.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	316.0	0	BX	0	11.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	316.6	0	BX	0	11.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	317.3	0	BX	0	11.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	317.9	0	BX	0	11.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	318.6	0	BX	0	11.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	319.2	0	BX	0	11.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	319.9	0	BX	0	11.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	320.5	0	BX	0	11.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	321.2	0	BX	0	11.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	321.8	0	BX	0	11.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	322.5	0	BX	0	11.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	323.1	0	BX	0	11.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	323.8	0	BX	0	11.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	324.4	0	BX	0	11.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	325.0	0	BX	0	11.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	325.7	0	BX	0	11.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	326.3	0	BX	0	11.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	327.0	0	BX	0	11.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	327.6	0	BX	0	11.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	328.3	0	BX	0	11.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	328.9	0	BX	0	11.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	329.6	0	BX	0	11.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	330.2	0	BX	0	11.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	330.9	0	BX	0	11.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	331.5	0	BX	0	11.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	332.2	0	BX	0	11.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	332.8	0	BX	0	11.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	333.5	0	BX	0	11.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	334.1	0	BX	0	11.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	334.7	0	BX	0	11.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	335.4	0	BX	0	11.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	336.0	0	BX	0	11.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	336.7	0	BX	0	11.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	337.3	0	BX	0	11.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	338.0	0	BX	0	11.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	338.6	0	BX	0	11.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	339.3	0	BX	0	11.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	339.9	0	BX	0	11.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	340.6	0	BX	0	11.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	341.2	0	BX	0	11.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	341.8	0	BX	0	11.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	342.5	0	BX	0	11.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	343.1	0	BX	0	11.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	343.8	0	BX	0	11.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	344.4	0	BX	0	11.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	345.1	0	BX	0	11.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	345.7	0	BX	0	11.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	346.4	0	BX	0	10.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	347.0	0	BX	0	10.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	347.7	0	BX	0	10.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	348.3	0	BX	0	10.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	348.9	0	BX	0	10.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	349.6	0	BX	0	10.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	350.2	0	BX	0	10.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	350.9	0	BX	0	10.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	351.5	0	BX	0	10.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	352.2	0	BX	0	10.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	352.8	0	BX	0	10.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	353.5	0	BX	0	10.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	354.1	0	BX	0	10.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	354.8	0	BX	0	10.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	355.4	0	BX	0	10.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	356.0	0	BX	0	10.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	356.7	0	BX	0	10.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	357.3	0	BX	0	10.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	358.0	0	BX	0	10.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	358.6	0	BX	0	10.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	359.3	0	BX	0	10.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	359.9	0	BX	0	10.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	360.6	0	BX	0	10.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	361.2	0	BX	0	10.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	361.8	0	BX	0	10.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	362.5	0	BX	0	10.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	363.1	0	BX	0	10.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	363.8	0	BX	0	10.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	364.4	0	BX	0	10.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	365.1	0	BX	0	10.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	365.7	0	BX	0	10.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	366.4	0	BX	0	10.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	367.0	0	BX	0	10.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	367.6	0	BX	0	10.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	368.3	0	BX	0	10.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	368.9	0	BX	0	10.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	369.6	0	BX	0	10.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	370.2	0	BX	0	10.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	370.9	0	BX	0	10.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	371.5	0	BX	0	10.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	372.1	0	BX	0	10.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	372.8	0	BX	0	9.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	373.4	0	BX	0	9.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	374.1	0	BX	0	9.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	374.7	0	BX	0	9.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	375.4	0	BX	0	9.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	376.0	0	BX	0	9.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	376.7	0	BX	0	9.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	377.3	0	BX	0	9.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	377.9	0	BX	0	9.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	378.6	0	BX	0	9.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	379.2	0	BX	0	9.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	379.9	0	BX	0	9.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	380.5	0	BX	0	9.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	381.2	0	BX	0	9.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	381.8	0	BX	0	9.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	382.4	0	BX	0	9.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	383.1	0	BX	0	9.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	383.7	0	BX	0	9.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	384.4	0	BX	0	9.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	385.0	0	BX	0	9.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	385.7	0	BX	0	9.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	386.3	0	BX	0	9.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	386.9	0	BX	0	9.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	387.6	0	BX	0	9.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	388.2	0	BX	0	9.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	388.9	0	BX	0	9.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	389.5	0	BX	0	9.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	390.1	0	BX	0	9.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	390.8	0	BX	0	9.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	391.4	0	BX	0	9.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	392.1	0	BX	0	9.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	392.7	0	BX	0	9.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	393.4	0	BX	0	9.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	394.0	0	BX	0	9.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	394.6	0	BX	0	9.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	395.3	0	BX	0	9.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	395.9	0	BX	0	9.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	396.6	0	BX	0	9.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	397.2	0	BX	0	9.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	397.9	0	BX	0	9.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	398.5	0	BX	0	9.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	399.1	0	BX	0	9.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	399.8	0	BX	0	9.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	400.4	0	BX	0	9.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	401.1	0	BX	0	9.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	401.7	0	BX	0	9.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	402.3	0	BX	0	9.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	403.0	0	BX	0	9.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	403.6	0	BX	0	9.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	404.3	0	BX	0	9.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	404.9	0	BX	0	9.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	405.6	0	BX	0	9.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	406.2	0	BX	0	9.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	406.8	0	BX	0	9.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	407.5	0	BX	0	9.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	408.1	0	BX	0	9.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	408.8	0	BX	0	9.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	409.4	0	BX	0	9.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	410.0	0	BX	0	8.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	410.7	0	BX	0	8.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	411.3	0	BX	0	8.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	412.0	0	BX	0	8.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	412.6	0	BX	0	8.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	413.2	0	BX	0	8.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	413.9	0	BX	0	8.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	414.5	0	BX	0	8.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	415.2	0	BX	0	8.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	415.8	0	BX	0	8.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	416.4	0	BX	0	8.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	417.1	0	BX	0	8.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	417.7	0	BX	0	8.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	418.4	0	BX	0	8.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	419.0	0	BX	0	8.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	419.6	0	BX	0	8.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	420.3	0	BX	0	8.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	420.9	0	BX	0	8.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	421.6	0	BX	0	8.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	422.2	0	BX	0	8.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	422.8	0	BX	0	8.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	423.5	0	BX	0	8.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	424.1	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	424.8	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	425.4	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	426.0	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	426.7	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	427.3	0	BX	0	8.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	428.0	0	BX	0	8.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	428.6	0	BX	0	8.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	429.2	0	BX	0	8.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	429.9	0	BX	0	8.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	430.5	0	BX	0	8.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	431.2	0	BX	0	8.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	431.8	0	BX	0	8.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	432.4	0	BX	0	8.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	433.1	0	BX	0	8.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	433.7	0	BX	0	8.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	434.4	0	BX	0	8.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	435.0	0	BX	0	8.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	435.6	0	BX	0	8.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	436.3	0	BX	0	8.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	436.9	0	BX	0	8.38	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	437.6	0	BX	0	8.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	438.2	0	BX	0	8.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	438.8	0	BX	0	8.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	439.5	0	BX	0	8.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	440.1	0	BX	0	8.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	440.8	0	BX	0	8.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	441.4	0	BX	0	8.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	442.0	0	BX	0	8.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	442.7	0	BX	0	8.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	443.3	0	BX	0	8.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	443.9	0	BX	0	8.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	444.6	0	BX	0	8.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	445.2	0	BX	0	8.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	445.9	0	BX	0	8.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	446.5	0	BX	0	8.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	447.1	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	447.8	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	448.4	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	449.1	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	449.7	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	450.3	0	BX	0	8.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	451.0	0	BX	0	8.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	451.6	0	BX	0	8.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	452.2	0	BX	0	8.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	452.9	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	453.5	0	BX	0	8.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	454.2	0	BX	0	8.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	454.8	0	BX	0	8.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	455.4	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	456.1	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	456.7	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	457.3	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	458.0	0	BX	0	8.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	458.6	0	BX	0	8.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	459.3	0	BX	0	8.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	459.9	0	BX	0	8.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	460.5	0	BX	0	8.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	461.2	0	BX	0	8.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	461.8	0	BX	0	8.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	462.4	0	BX	0	8.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	463.1	0	BX	0	8.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	463.7	0	BX	0	8.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	464.4	0	BX	0	8.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	465.0	0	BX	0	8.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	465.6	0	BX	0	8.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	466.3	0	BX	0	8.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	466.9	0	BX	0	8.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	467.5	0	BX	0	8.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	468.2	0	BX	0	8.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	468.8	0	BX	0	8.12	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	469.5	0	BX	0	8.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	470.1	0	BX	0	8.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	470.7	0	BX	0	8.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	471.4	0	BX	0	8.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	472.0	0	BX	0	8.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	472.6	0	BX	0	8.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	473.3	0	BX	0	7.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	473.9	0	BX	0	7.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	474.5	0	BX	0	7.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	475.2	0	BX	0	7.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	475.8	0	BX	0	7.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	476.5	0	BX	0	7.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	477.1	0	BX	0	7.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	477.7	0	BX	0	7.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	478.4	0	BX	0	7.84	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	479.0	0	BX	0	7.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	479.6	0	BX	0	7.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	480.3	0	BX	0	7.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	480.9	0	BX	0	7.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	481.5	0	BX	0	7.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	482.2	0	BX	0	7.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	482.8	0	BX	0	7.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	483.4	0	BX	0	7.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	484.1	0	BX	0	7.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	484.7	0	BX	0	7.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	485.4	0	BX	0	7.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	486.0	0	BX	0	7.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	486.6	0	BX	0	7.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	487.3	0	BX	0	7.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	487.9	0	BX	0	7.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	488.5	0	BX	0	7.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	489.2	0	BX	0	7.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	489.8	0	BX	0	7.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	490.4	0	BX	0	7.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	491.1	0	BX	0	7.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	491.7	0	BX	0	7.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	492.3	0	BX	0	7.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	493.0	0	BX	0	7.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	493.6	0	BX	0	7.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	494.3	0	BX	0	7.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	494.9	0	BX	0	7.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	495.5	0	BX	0	7.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	496.2	0	BX	0	7.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	496.8	0	BX	0	7.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	497.4	0	BX	0	7.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	498.1	0	BX	0	7.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	498.7	0	BX	0	7.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	499.3	0	BX	0	7.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	500.0	0	BX	0	7.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	500.6	0	BX	0	7.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	501.2	0	BX	0	7.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	501.9	0	BX	0	7.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	502.5	0	BX	0	7.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	503.1	0	BX	0	7.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	503.8	0	BX	0	7.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	504.4	0	BX	0	7.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	505.0	0	BX	0	7.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	505.7	0	BX	0	7.38	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	506.3	0	BX	0	7.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	506.9	0	BX	0	7.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	507.6	0	BX	0	7.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	508.2	0	BX	0	7.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	508.8	0	BX	0	7.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	509.5	0	BX	0	7.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	510.1	0	BX	0	7.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	510.7	0	BX	0	7.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	511.4	0	BX	0	7.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	512.0	0	BX	0	7.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	512.6	0	BX	0	7.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	513.3	0	BX	0	7.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	513.9	0	BX	0	7.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	514.5	0	BX	0	7.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	515.2	0	BX	0	7.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	515.8	0	BX	0	7.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	516.4	0	BX	0	7.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	517.1	0	BX	0	7.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	517.7	0	BX	0	7.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	518.3	0	BX	0	7.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	519.0	0	BX	0	7.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	519.6	0	BX	0	7.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	520.2	0	BX	0	7.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	520.9	0	BX	0	7.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	521.5	0	BX	0	7.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	522.1	0	BX	0	7.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	522.8	0	BX	0	7.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	523.4	0	BX	0	7.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	524.0	0	BX	0	7.09	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	524.7	0	BX	0	7.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	525.3	0	BX	0	7.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	525.9	0	BX	0	7.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	526.6	0	BX	0	7.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	527.2	0	BX	0	7.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	527.8	0	BX	0	7.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	528.5	0	BX	0	7.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	529.1	0	BX	0	7.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	529.7	0	BX	0	7.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	530.4	0	BX	0	7.03	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	531.0	0	BX	0	7.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	531.6	0	BX	0	7.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	532.3	0	BX	0	6.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	532.9	0	BX	0	6.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	533.5	0	BX	0	6.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	534.2	0	BX	0	6.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	534.8	0	BX	0	6.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	535.4	0	BX	0	6.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	536.1	0	BX	0	6.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	536.7	0	BX	0	6.95	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	537.3	0	BX	0	6.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	538.0	0	BX	0	6.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	538.6	0	BX	0	6.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	539.2	0	BX	0	6.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	539.9	0	BX	0	6.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	540.5	0	BX	0	6.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	541.1	0	BX	0	6.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	541.7	0	BX	0	6.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	542.4	0	BX	0	6.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	543.0	0	BX	0	6.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	543.6	0	BX	0	6.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	544.3	0	BX	0	6.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	544.9	0	BX	0	6.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	545.5	0	BX	0	6.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	546.2	0	BX	0	6.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	546.8	0	BX	0	6.77	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	547.4	0	BX	0	6.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	548.1	0	BX	0	6.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	548.7	0	BX	0	6.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	549.3	0	BX	0	6.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	550.0	0	BX	0	6.71	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	550.6	0	BX	0	6.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	551.2	0	BX	0	6.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	551.8	0	BX	0	6.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	552.5	0	BX	0	6.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	553.1	0	BX	0	6.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	553.7	0	BX	0	6.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	554.4	0	BX	0	6.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	555.0	0	BX	0	6.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	555.6	0	BX	0	6.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	556.3	0	BX	0	6.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	556.9	0	BX	0	6.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	557.5	0	BX	0	6.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	558.2	0	BX	0	6.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	558.8	0	BX	0	6.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	559.4	0	BX	0	6.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	560.0	0	BX	0	6.65	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	560.7	0	BX	0	6.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	561.3	0	BX	0	6.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	561.9	0	BX	0	6.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	562.6	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	563.2	0	BX	0	6.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	563.8	0	BX	0	6.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	564.5	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	565.1	0	BX	0	6.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	565.7	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	566.3	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	567.0	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	567.6	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	568.2	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	568.9	0	BX	0	6.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	569.5	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	570.1	0	BX	0	6.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	570.8	0	BX	0	6.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	571.4	0	BX	0	6.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	572.0	0	BX	0	6.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	572.6	0	BX	0	6.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	573.3	0	BX	0	6.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	573.9	0	BX	0	6.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	574.5	0	BX	0	6.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	575.2	0	BX	0	6.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	575.8	0	BX	0	6.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	576.4	0	BX	0	6.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	577.0	0	BX	0	6.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	577.7	0	BX	0	6.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	578.3	0	BX	0	6.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	578.9	0	BX	0	6.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	579.6	0	BX	0	6.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	580.2	0	BX	0	6.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	580.8	0	BX	0	6.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	581.5	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	582.1	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	582.7	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	583.3	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	584.0	0	BX	0	6.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	584.6	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	585.2	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	585.9	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	586.5	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	587.1	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	587.7	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	588.4	0	BX	0	6.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	589.0	0	BX	0	6.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	589.6	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	590.2	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	590.9	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	591.5	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	592.1	0	BX	0	6.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	592.8	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	593.4	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	594.0	0	BX	0	6.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	594.6	0	BX	0	6.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	595.3	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	595.9	0	BX	0	6.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	596.5	0	BX	0	6.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	597.2	0	BX	0	6.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	597.8	0	BX	0	6.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	598.4	0	BX	0	6.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	599.0	0	BX	0	6.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	599.7	0	BX	0	6.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	600.3	0	BX	0	6.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	600.9	0	BX	0	6.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	601.5	0	BX	0	6.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	602.2	0	BX	0	6.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	602.8	0	BX	0	6.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	603.4	0	BX	0	6.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	604.1	0	BX	0	6.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	604.7	0	BX	0	6.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	605.3	0	BX	0	6.42	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	605.9	0	BX	0	6.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	606.6	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	607.2	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	607.8	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	608.4	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	609.1	0	BX	0	6.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	609.7	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	610.3	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	611.0	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	611.6	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	612.2	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	612.8	0	BX	0	6.40	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	613.5	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	614.1	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	614.7	0	BX	0	6.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	615.3	0	BX	0	6.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	616.0	0	BX	0	6.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	616.6	0	BX	0	6.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	617.2	0	BX	0	6.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	617.8	0	BX	0	6.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	618.5	0	BX	0	6.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	619.1	0	BX	0	6.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	619.7	0	BX	0	6.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	620.3	0	BX	0	6.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	621.0	0	BX	0	6.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	621.6	0	BX	0	6.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	622.2	0	BX	0	6.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	622.9	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	623.5	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	624.1	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	624.7	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	625.4	0	BX	0	6.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	626.0	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	626.6	0	BX	0	6.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	627.2	0	BX	0	6.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	627.9	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	628.5	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	629.1	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	629.7	0	BX	0	6.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	630.4	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	631.0	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	631.6	0	BX	0	6.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	632.2	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	632.9	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	633.5	0	BX	0	6.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	634.1	0	BX	0	6.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	634.7	0	BX	0	6.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	635.4	0	BX	0	6.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	636.0	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	636.6	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	637.2	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	637.9	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	638.5	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	639.1	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	639.7	0	BX	0	6.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	640.4	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	641.0	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	641.6	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	642.2	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	642.9	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	643.5	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	644.1	0	BX	0	6.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	644.7	0	BX	0	6.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	645.4	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	646.0	0	BX	0	6.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	646.6	0	BX	0	6.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	647.2	0	BX	0	6.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	647.8	0	BX	0	6.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	648.5	0	BX	0	6.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	649.1	0	BX	0	6.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	649.7	0	BX	0	6.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	650.3	0	BX	0	6.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	651.0	0	BX	0	6.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	651.6	0	BX	0	6.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	652.2	0	BX	0	6.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	652.8	0	BX	0	6.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	653.5	0	BX	0	6.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	654.1	0	BX	0	6.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	654.7	0	BX	0	6.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	655.3	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	656.0	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	656.6	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	657.2	0	BX	0	6.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	657.8	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	658.5	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	659.1	0	BX	0	6.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	659.7	0	BX	0	6.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	660.3	0	BX	0	6.16	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	660.9	0	BX	0	6.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	661.6	0	BX	0	6.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	662.2	0	BX	0	6.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	662.8	0	BX	0	6.15	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	663.4	0	BX	0	6.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	664.1	0	BX	0	6.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	664.7	0	BX	0	6.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	665.3	0	BX	0	6.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	665.9	0	BX	0	6.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	666.5	0	BX	0	6.14	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	667.2	0	BX	0	6.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	667.8	0	BX	0	6.13	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	668.4	0	BX	0	6.11	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	669.0	0	BX	0	6.10	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	669.7	0	BX	0	6.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	670.3	0	BX	0	6.08	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	670.9	0	BX	0	6.07	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	671.5	0	BX	0	6.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	672.2	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	672.8	0	BX	0	6.06	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	673.4	0	BX	0	6.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	674.0	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	674.6	0	BX	0	6.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	675.3	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	675.9	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	676.5	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	677.1	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	677.7	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	678.4	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	679.0	0	BX	0	6.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	679.6	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	680.2	0	BX	0	6.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	680.9	0	BX	0	6.05	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	681.5	0	BX	0	6.04	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	682.1	0	BX	0	6.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	682.7	0	BX	0	6.02	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	683.3	0	BX	0	6.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	684.0	0	BX	0	6.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	684.6	0	BX	0	6.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	685.2	0	BX	0	6.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	685.8	0	BX	0	6.01	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	686.5	0	BX	0	6.00	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	687.1	0	BX	0	5.99	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	687.7	0	BX	0	5.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	688.3	0	BX	0	5.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	688.9	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	689.6	0	BX	0	5.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	690.2	0	BX	0	5.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	690.8	0	BX	0	5.98	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	691.4	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	692.0	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	692.7	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	693.3	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	693.9	0	BX	0	5.97	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	694.5	0	BX	0	5.96	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	695.1	0	BX	0	5.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	695.8	0	BX	0	5.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	696.4	0	BX	0	5.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	697.0	0	BX	0	5.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	697.6	0	BX	0	5.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	698.2	0	BX	0	5.94	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	698.9	0	BX	0	5.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	699.5	0	BX	0	5.93	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	700.1	0	BX	0	5.92	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	700.7	0	BX	0	5.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	701.3	0	BX	0	5.91	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	702.0	0	BX	0	5.90	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	702.6	0	BX	0	5.88	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	703.2	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	703.8	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	704.4	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	705.1	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	705.7	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	706.3	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	706.9	0	BX	0	5.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	707.5	0	BX	0	5.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	708.2	0	BX	0	5.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	708.8	0	BX	0	5.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	709.4	0	BX	0	5.87	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	710.0	0	BX	0	5.86	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	710.6	0	BX	0	5.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	711.3	0	BX	0	5.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	711.9	0	BX	0	5.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	712.5	0	BX	0	5.85	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	713.1	0	BX	0	5.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	713.7	0	BX	0	5.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	714.4	0	BX	0	5.82	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	715.0	0	BX	0	5.83	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	715.6	0	BX	0	5.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	716.2	0	BX	0	5.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	716.8	0	BX	0	5.81	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	717.5	0	BX	0	5.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	718.1	0	BX	0	5.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	718.7	0	BX	0	5.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	719.3	0	BX	0	5.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	719.9	0	BX	0	5.80	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	720.5	0	BX	0	5.79	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	721.2	0	BX	0	5.78	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	721.8	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	722.4	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	723.0	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	723.6	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	724.3	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	724.9	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	725.5	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	726.1	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	726.7	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	727.4	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	728.0	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	728.6	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	729.2	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	729.8	0	BX	0	5.76	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	730.4	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	731.1	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	731.7	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	732.3	0	BX	0	5.75	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	732.9	0	BX	0	5.74	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	733.5	0	BX	0	5.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	734.2	0	BX	0	5.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	734.8	0	BX	0	5.73	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	735.4	0	BX	0	5.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	736.0	0	BX	0	5.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	736.6	0	BX	0	5.72	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	737.2	0	BX	0	5.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	737.9	0	BX	0	5.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	738.5	0	BX	0	5.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	739.1	0	BX	0	5.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	739.7	0	BX	0	5.70	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	740.3	0	BX	0	5.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	740.9	0	BX	0	5.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	741.6	0	BX	0	5.69	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	742.2	0	BX	0	5.68	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	742.8	0	BX	0	5.67	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	743.4	0	BX	0	5.66	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	744.0	0	BX	0	5.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	744.6	0	BX	0	5.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	745.3	0	BX	0	5.64	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	745.9	0	BX	0	5.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	746.5	0	BX	0	5.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	747.1	0	BX	0	5.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	747.7	0	BX	0	5.63	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	748.3	0	BX	0	5.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	749.0	0	BX	0	5.62	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	749.6	0	BX	0	5.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	750.2	0	BX	0	5.61	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	750.8	0	BX	0	5.60	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	751.4	0	BX	0	5.59	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	752.0	0	BX	0	5.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	752.7	0	BX	0	5.58	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	753.3	0	BX	0	5.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	753.9	0	BX	0	5.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	754.5	0	BX	0	5.57	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	755.1	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	755.7	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	756.4	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	757.0	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	757.6	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	758.2	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	758.8	0	BX	0	5.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	759.4	0	BX	0	5.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	760.1	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	760.7	0	BX	0	5.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	761.3	0	BX	0	5.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	761.9	0	BX	0	5.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	762.5	0	BX	0	5.56	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	763.1	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	763.8	0	BX	0	5.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	764.4	0	BX	0	5.54	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	765.0	0	BX	0	5.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	765.6	0	BX	0	5.55	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	766.2	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	766.8	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	767.4	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	768.1	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	768.7	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	769.3	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	769.9	0	BX	0	5.53	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	770.5	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	771.1	0	BX	0	5.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	771.8	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	772.4	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	773.0	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	773.6	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	774.2	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	774.8	0	BX	0	5.52	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	775.4	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	776.1	0	BX	0	5.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	776.7	0	BX	0	5.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	777.3	0	BX	0	5.51	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	777.9	0	BX	0	5.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	778.5	0	BX	0	5.50	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	779.1	0	BX	0	5.49	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	779.7	0	BX	0	5.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	780.4	0	BX	0	5.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	781.0	0	BX	0	5.48	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	781.6	0	BX	0	5.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	782.2	0	BX	0	5.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	782.8	0	BX	0	5.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	783.4	0	BX	0	5.47	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	784.0	0	BX	0	5.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	784.7	0	BX	0	5.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	785.3	0	BX	0	5.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	785.9	0	BX	0	5.46	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	786.5	0	BX	0	5.45	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	787.1	0	BX	0	5.44	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	787.7	0	BX	0	5.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	788.3	0	BX	0	5.43	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	789.0	0	BX	0	5.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	789.6	0	BX	0	5.41	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	790.2	0	BX	0	5.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	790.8	0	BX	0	5.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	791.4	0	BX	0	5.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	792.0	0	BX	0	5.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	792.6	0	BX	0	5.39	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	793.2	0	BX	0	5.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	793.9	0	BX	0	5.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	794.5	0	BX	0	5.38	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	795.1	0	BX	0	5.37	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	795.7	0	BX	0	5.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	796.3	0	BX	0	5.36	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	796.9	0	BX	0	5.35	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	797.5	0	BX	0	5.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	798.2	0	BX	0	5.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	798.8	0	BX	0	5.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	799.4	0	BX	0	5.33	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	800.0	0	BX	0	5.34	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	800.6	0	BX	0	5.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	801.2	0	BX	0	5.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	801.8	0	BX	0	5.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	802.4	0	BX	0	5.31	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	803.1	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	803.7	0	BX	0	5.32	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	804.3	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	804.9	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	805.5	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	806.1	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	806.7	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	807.3	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	808.0	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	808.6	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	809.2	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	809.8	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	810.4	0	BX	0	5.30	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	811.0	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	811.6	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	812.2	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	812.9	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	813.5	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	814.1	0	BX	0	5.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	814.7	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	815.3	0	BX	0	5.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	815.9	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	816.5	0	BX	0	5.29	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	817.1	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	817.7	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	818.4	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	819.0	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	819.6	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	820.2	0	BX	0	5.28	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	820.8	0	BX	0	5.26	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	821.4	0	BX	0	5.27	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	822.0	0	BX	0	5.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	822.6	0	BX	0	5.25	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	823.3	0	BX	0	5.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	823.9	0	BX	0	5.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	824.5	0	BX	0	5.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	825.1	0	BX	0	5.24	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	825.7	0	BX	0	5.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	826.3	0	BX	0	5.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	826.9	0	BX	0	5.23	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	827.5	0	BX	0	5.21	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	828.1	0	BX	0	5.22	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	828.8	0	BX	0	5.19	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	829.4	0	BX	0	5.20	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	830.0	0	BX	0	5.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	830.6	0	BX	0	5.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	831.2	0	BX	0	5.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	831.8	0	BX	0	5.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	832.4	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	833.0	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	833.6	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	834.2	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	834.9	0	BX	0	5.17	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	835.5	0	BX	0	5.18	0
@3861__2001580	002	C	10/28/2001	08:22	161.5500	14.0181	0	836.1	0	BX	0	5.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	0.7	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	1.3	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	2.0	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	2.7	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	3.3	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	4.0	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	4.7	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	5.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	6.0	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	6.7	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	7.4	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	8.0	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	8.7	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	9.4	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	10.0	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	10.7	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	11.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	12.0	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	12.7	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	13.4	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	14.0	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	14.7	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	15.4	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	16.0	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	16.7	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	17.4	0	BX	0	28.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	18.0	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	18.7	0	BX	0	28.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	19.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	20.1	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	20.7	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	21.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	22.1	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	22.7	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	23.4	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	24.1	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	24.7	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	25.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	26.1	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	26.7	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	27.4	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	28.1	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	28.7	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	29.4	0	BX	0	28.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	30.1	0	BX	0	28.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	30.7	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	31.4	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	32.1	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	32.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	33.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	34.1	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	34.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	35.4	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	36.1	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	36.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	37.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	38.1	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	38.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	39.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	40.1	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	40.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	41.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	42.1	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	42.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	43.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	44.1	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	44.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	45.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	46.1	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	46.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	47.4	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	48.1	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	48.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	49.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	50.1	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	50.7	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	51.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	52.1	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	52.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	53.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	54.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	54.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	55.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	56.0	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	56.7	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	57.4	0	BX	0	28.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	58.0	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	58.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	59.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	60.0	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	60.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	61.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	62.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	62.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	63.4	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	64.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	64.7	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	65.4	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	66.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	66.7	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	67.4	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	68.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	68.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	69.3	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	70.0	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	70.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	71.3	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	72.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	72.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	73.3	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	74.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	74.7	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	75.3	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	76.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	76.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	77.3	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	78.0	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	78.6	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	79.3	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	80.0	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	80.6	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	81.3	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	82.0	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	82.6	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	83.3	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	83.9	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	84.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	85.3	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	85.9	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	86.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	87.3	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	87.9	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	88.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	89.3	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	89.9	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	90.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	91.2	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	91.9	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	92.6	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	93.2	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	93.9	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	94.6	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	95.2	0	BX	0	28.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	95.9	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	96.5	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	97.2	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	97.9	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	98.5	0	BX	0	28.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	99.2	0	BX	0	28.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	99.9	0	BX	0	28.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	100.5	0	BX	0	28.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	101.2	0	BX	0	28.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	101.8	0	BX	0	28.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	102.5	0	BX	0	28.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	103.2	0	BX	0	28.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	103.8	0	BX	0	28.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	104.5	0	BX	0	28.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	105.2	0	BX	0	28.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	105.8	0	BX	0	27.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	106.5	0	BX	0	27.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	107.1	0	BX	0	27.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	107.8	0	BX	0	27.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	108.5	0	BX	0	27.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	109.1	0	BX	0	27.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	109.8	0	BX	0	27.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	110.5	0	BX	0	27.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	111.1	0	BX	0	27.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	111.8	0	BX	0	27.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	112.4	0	BX	0	27.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	113.1	0	BX	0	27.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	113.8	0	BX	0	27.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	114.4	0	BX	0	27.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	115.1	0	BX	0	27.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	115.7	0	BX	0	27.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	116.4	0	BX	0	27.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	117.1	0	BX	0	27.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	117.7	0	BX	0	27.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	118.4	0	BX	0	27.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	119.0	0	BX	0	27.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	119.7	0	BX	0	26.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	120.4	0	BX	0	26.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	121.0	0	BX	0	26.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	121.7	0	BX	0	26.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	122.4	0	BX	0	26.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	123.0	0	BX	0	26.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	123.7	0	BX	0	26.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	124.3	0	BX	0	26.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	125.0	0	BX	0	26.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	125.7	0	BX	0	26.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	126.3	0	BX	0	26.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	127.0	0	BX	0	26.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	127.6	0	BX	0	26.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	128.3	0	BX	0	26.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	129.0	0	BX	0	26.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	129.6	0	BX	0	26.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	130.3	0	BX	0	26.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	130.9	0	BX	0	26.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	131.6	0	BX	0	26.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	132.3	0	BX	0	26.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	132.9	0	BX	0	26.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	133.6	0	BX	0	26.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	134.2	0	BX	0	26.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	134.9	0	BX	0	26.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	135.6	0	BX	0	26.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	136.2	0	BX	0	26.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	136.9	0	BX	0	26.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	137.5	0	BX	0	26.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	138.2	0	BX	0	26.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	138.9	0	BX	0	26.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	139.5	0	BX	0	26.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	140.2	0	BX	0	26.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	140.8	0	BX	0	26.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	141.5	0	BX	0	26.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	142.2	0	BX	0	26.11	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	142.8	0	BX	0	26.11	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	143.5	0	BX	0	26.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	144.1	0	BX	0	26.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	144.8	0	BX	0	26.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	145.5	0	BX	0	26.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	146.1	0	BX	0	26.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	146.8	0	BX	0	26.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	147.4	0	BX	0	26.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	148.1	0	BX	0	26.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	148.7	0	BX	0	25.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	149.4	0	BX	0	25.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	150.1	0	BX	0	25.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	150.7	0	BX	0	25.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	151.4	0	BX	0	25.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	152.0	0	BX	0	25.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	152.7	0	BX	0	25.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	153.4	0	BX	0	25.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	154.0	0	BX	0	25.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	154.7	0	BX	0	25.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	155.3	0	BX	0	25.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	156.0	0	BX	0	25.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	156.7	0	BX	0	25.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	157.3	0	BX	0	25.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	158.0	0	BX	0	25.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	158.6	0	BX	0	24.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	159.3	0	BX	0	24.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	159.9	0	BX	0	24.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	160.6	0	BX	0	24.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	161.3	0	BX	0	24.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	161.9	0	BX	0	24.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	162.6	0	BX	0	24.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	163.2	0	BX	0	24.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	163.9	0	BX	0	24.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	164.6	0	BX	0	24.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	165.2	0	BX	0	24.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	165.9	0	BX	0	24.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	166.5	0	BX	0	23.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	167.2	0	BX	0	23.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	167.8	0	BX	0	23.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	168.5	0	BX	0	23.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	169.2	0	BX	0	23.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	169.8	0	BX	0	23.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	170.5	0	BX	0	23.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	171.1	0	BX	0	23.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	171.8	0	BX	0	23.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	172.4	0	BX	0	23.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	173.1	0	BX	0	23.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	173.8	0	BX	0	23.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	174.4	0	BX	0	23.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	175.1	0	BX	0	23.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	175.7	0	BX	0	23.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	176.4	0	BX	0	23.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	177.0	0	BX	0	23.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	177.7	0	BX	0	23.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	178.4	0	BX	0	23.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	179.0	0	BX	0	23.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	179.7	0	BX	0	23.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	180.3	0	BX	0	22.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	181.0	0	BX	0	22.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	181.6	0	BX	0	22.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	182.3	0	BX	0	22.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	183.0	0	BX	0	22.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	183.6	0	BX	0	22.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	184.3	0	BX	0	22.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	184.9	0	BX	0	22.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	185.6	0	BX	0	22.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	186.2	0	BX	0	22.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	186.9	0	BX	0	22.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	187.6	0	BX	0	22.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	188.2	0	BX	0	22.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	188.9	0	BX	0	22.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	189.5	0	BX	0	22.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	190.2	0	BX	0	22.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	190.8	0	BX	0	22.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	191.5	0	BX	0	22.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	192.1	0	BX	0	22.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	192.8	0	BX	0	21.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	193.5	0	BX	0	21.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	194.1	0	BX	0	21.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	194.8	0	BX	0	21.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	195.4	0	BX	0	21.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	196.1	0	BX	0	21.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	196.7	0	BX	0	21.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	197.4	0	BX	0	21.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	198.0	0	BX	0	21.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	198.7	0	BX	0	21.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	199.4	0	BX	0	21.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	200.0	0	BX	0	21.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	200.7	0	BX	0	21.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	201.3	0	BX	0	21.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	202.0	0	BX	0	20.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	202.6	0	BX	0	20.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	203.3	0	BX	0	20.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	203.9	0	BX	0	20.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	204.6	0	BX	0	20.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	205.3	0	BX	0	20.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	205.9	0	BX	0	20.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	206.6	0	BX	0	20.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	207.2	0	BX	0	20.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	207.9	0	BX	0	20.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	208.5	0	BX	0	20.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	209.2	0	BX	0	20.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	209.8	0	BX	0	20.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	210.5	0	BX	0	20.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	211.2	0	BX	0	20.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	211.8	0	BX	0	20.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	212.5	0	BX	0	20.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	213.1	0	BX	0	20.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	213.8	0	BX	0	20.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	214.4	0	BX	0	20.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	215.1	0	BX	0	20.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	215.7	0	BX	0	20.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	216.4	0	BX	0	20.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	217.0	0	BX	0	20.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	217.7	0	BX	0	20.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	218.4	0	BX	0	19.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	219.0	0	BX	0	19.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	219.7	0	BX	0	19.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	220.3	0	BX	0	19.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	221.0	0	BX	0	19.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	221.6	0	BX	0	19.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	222.3	0	BX	0	19.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	222.9	0	BX	0	19.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	223.6	0	BX	0	19.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	224.2	0	BX	0	19.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	224.9	0	BX	0	19.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	225.5	0	BX	0	19.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	226.2	0	BX	0	19.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	226.9	0	BX	0	18.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	227.5	0	BX	0	18.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	228.2	0	BX	0	18.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	228.8	0	BX	0	18.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	229.5	0	BX	0	18.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	230.1	0	BX	0	18.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	230.8	0	BX	0	18.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	231.4	0	BX	0	18.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	232.1	0	BX	0	18.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	232.7	0	BX	0	18.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	233.4	0	BX	0	18.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	234.0	0	BX	0	18.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	234.7	0	BX	0	18.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	235.3	0	BX	0	18.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	236.0	0	BX	0	18.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	236.7	0	BX	0	18.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	237.3	0	BX	0	18.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	238.0	0	BX	0	18.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	238.6	0	BX	0	18.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	239.3	0	BX	0	18.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	239.9	0	BX	0	18.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	240.6	0	BX	0	17.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	241.2	0	BX	0	17.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	241.9	0	BX	0	17.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	242.5	0	BX	0	17.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	243.2	0	BX	0	17.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	243.8	0	BX	0	17.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	244.5	0	BX	0	17.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	245.1	0	BX	0	17.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	245.8	0	BX	0	17.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	246.4	0	BX	0	17.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	247.1	0	BX	0	17.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	247.7	0	BX	0	17.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	248.4	0	BX	0	17.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	249.1	0	BX	0	17.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	249.7	0	BX	0	17.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	250.4	0	BX	0	17.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	251.0	0	BX	0	16.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	251.7	0	BX	0	16.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	252.3	0	BX	0	16.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	253.0	0	BX	0	16.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	253.6	0	BX	0	16.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	254.3	0	BX	0	16.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	254.9	0	BX	0	16.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	255.6	0	BX	0	16.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	256.2	0	BX	0	16.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	256.9	0	BX	0	16.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	257.5	0	BX	0	16.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	258.2	0	BX	0	16.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	258.8	0	BX	0	16.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	259.5	0	BX	0	16.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	260.1	0	BX	0	16.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	260.8	0	BX	0	16.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	261.4	0	BX	0	16.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	262.1	0	BX	0	16.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	262.7	0	BX	0	16.11	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	263.4	0	BX	0	16.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	264.0	0	BX	0	16.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	264.7	0	BX	0	16.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	265.3	0	BX	0	16.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	266.0	0	BX	0	16.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	266.6	0	BX	0	16.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	267.3	0	BX	0	16.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	267.9	0	BX	0	15.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	268.6	0	BX	0	15.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	269.2	0	BX	0	15.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	269.9	0	BX	0	15.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	270.5	0	BX	0	15.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	271.2	0	BX	0	15.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	271.9	0	BX	0	15.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	272.5	0	BX	0	15.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	273.2	0	BX	0	15.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	273.8	0	BX	0	15.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	274.5	0	BX	0	15.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	275.1	0	BX	0	15.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	275.8	0	BX	0	15.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	276.4	0	BX	0	15.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	277.1	0	BX	0	15.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	277.7	0	BX	0	15.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	278.4	0	BX	0	14.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	279.0	0	BX	0	14.91	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	279.7	0	BX	0	14.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	280.3	0	BX	0	14.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	281.0	0	BX	0	14.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	281.6	0	BX	0	14.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	282.3	0	BX	0	14.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	282.9	0	BX	0	14.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	283.6	0	BX	0	14.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	284.2	0	BX	0	14.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	284.9	0	BX	0	14.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	285.5	0	BX	0	14.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	286.2	0	BX	0	14.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	286.8	0	BX	0	14.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	287.5	0	BX	0	14.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	288.1	0	BX	0	14.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	288.7	0	BX	0	14.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	289.4	0	BX	0	14.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	290.0	0	BX	0	14.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	290.7	0	BX	0	14.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	291.3	0	BX	0	14.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	292.0	0	BX	0	14.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	292.6	0	BX	0	14.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	293.3	0	BX	0	14.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	293.9	0	BX	0	13.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	294.6	0	BX	0	13.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	295.2	0	BX	0	13.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	295.9	0	BX	0	13.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	296.5	0	BX	0	13.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	297.2	0	BX	0	13.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	297.8	0	BX	0	13.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	298.5	0	BX	0	13.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	299.1	0	BX	0	13.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	299.8	0	BX	0	13.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	300.4	0	BX	0	13.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	301.1	0	BX	0	13.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	301.7	0	BX	0	13.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	302.4	0	BX	0	13.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	303.0	0	BX	0	13.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	303.7	0	BX	0	13.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	304.3	0	BX	0	13.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	305.0	0	BX	0	13.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	305.6	0	BX	0	13.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	306.3	0	BX	0	13.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	306.9	0	BX	0	13.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	307.6	0	BX	0	12.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	308.2	0	BX	0	12.85	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	308.9	0	BX	0	12.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	309.5	0	BX	0	12.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	310.2	0	BX	0	12.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	310.8	0	BX	0	12.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	311.5	0	BX	0	12.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	312.1	0	BX	0	12.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	312.7	0	BX	0	12.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	313.4	0	BX	0	12.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	314.0	0	BX	0	12.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	314.7	0	BX	0	12.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	315.3	0	BX	0	12.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	316.0	0	BX	0	12.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	316.6	0	BX	0	12.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	317.3	0	BX	0	12.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	317.9	0	BX	0	12.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	318.6	0	BX	0	12.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	319.2	0	BX	0	11.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	319.9	0	BX	0	11.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	320.5	0	BX	0	11.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	321.2	0	BX	0	11.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	321.8	0	BX	0	11.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	322.5	0	BX	0	11.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	323.1	0	BX	0	11.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	323.8	0	BX	0	11.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	324.4	0	BX	0	11.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	325.0	0	BX	0	11.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	325.7	0	BX	0	11.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	326.3	0	BX	0	11.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	327.0	0	BX	0	11.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	327.6	0	BX	0	11.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	328.3	0	BX	0	11.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	328.9	0	BX	0	11.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	329.6	0	BX	0	11.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	330.2	0	BX	0	11.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	330.9	0	BX	0	11.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	331.5	0	BX	0	11.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	332.2	0	BX	0	11.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	332.8	0	BX	0	11.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	333.5	0	BX	0	11.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	334.1	0	BX	0	11.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	334.7	0	BX	0	11.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	335.4	0	BX	0	11.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	336.0	0	BX	0	11.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	336.7	0	BX	0	11.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	337.3	0	BX	0	11.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	338.0	0	BX	0	11.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	338.6	0	BX	0	11.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	339.3	0	BX	0	11.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	339.9	0	BX	0	11.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	340.6	0	BX	0	10.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	341.2	0	BX	0	10.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	341.8	0	BX	0	10.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	342.5	0	BX	0	10.85	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	343.1	0	BX	0	10.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	343.8	0	BX	0	10.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	344.4	0	BX	0	10.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	345.1	0	BX	0	10.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	345.7	0	BX	0	10.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	346.4	0	BX	0	10.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	347.0	0	BX	0	10.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	347.7	0	BX	0	10.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	348.3	0	BX	0	10.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	348.9	0	BX	0	10.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	349.6	0	BX	0	10.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	350.2	0	BX	0	10.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	350.9	0	BX	0	10.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	351.5	0	BX	0	10.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	352.2	0	BX	0	10.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	352.8	0	BX	0	10.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	353.5	0	BX	0	10.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	354.1	0	BX	0	10.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	354.8	0	BX	0	10.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	355.4	0	BX	0	10.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	356.0	0	BX	0	10.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	356.7	0	BX	0	10.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	357.3	0	BX	0	10.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	358.0	0	BX	0	10.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	358.6	0	BX	0	10.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	359.3	0	BX	0	10.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	359.9	0	BX	0	10.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	360.6	0	BX	0	10.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	361.2	0	BX	0	10.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	361.8	0	BX	0	10.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	362.5	0	BX	0	10.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	363.1	0	BX	0	10.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	363.8	0	BX	0	10.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	364.4	0	BX	0	10.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	365.1	0	BX	0	10.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	365.7	0	BX	0	10.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	366.4	0	BX	0	10.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	367.0	0	BX	0	10.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	367.6	0	BX	0	10.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	368.3	0	BX	0	10.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	368.9	0	BX	0	10.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	369.6	0	BX	0	10.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	370.2	0	BX	0	10.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	370.9	0	BX	0	10.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	371.5	0	BX	0	10.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	372.1	0	BX	0	10.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	372.8	0	BX	0	10.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	373.4	0	BX	0	10.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	374.1	0	BX	0	10.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	374.7	0	BX	0	10.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	375.4	0	BX	0	10.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	376.0	0	BX	0	10.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	376.7	0	BX	0	10.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	377.3	0	BX	0	9.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	377.9	0	BX	0	9.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	378.6	0	BX	0	9.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	379.2	0	BX	0	9.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	379.9	0	BX	0	9.85	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	380.5	0	BX	0	9.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	381.2	0	BX	0	9.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	381.8	0	BX	0	9.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	382.4	0	BX	0	9.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	383.1	0	BX	0	9.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	383.7	0	BX	0	9.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	384.4	0	BX	0	9.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	385.0	0	BX	0	9.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	385.7	0	BX	0	9.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	386.3	0	BX	0	9.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	386.9	0	BX	0	9.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	387.6	0	BX	0	9.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	388.2	0	BX	0	9.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	388.9	0	BX	0	9.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	389.5	0	BX	0	9.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	390.1	0	BX	0	9.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	390.8	0	BX	0	9.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	391.4	0	BX	0	9.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	392.1	0	BX	0	9.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	392.7	0	BX	0	9.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	393.4	0	BX	0	9.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	394.0	0	BX	0	9.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	394.6	0	BX	0	9.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	395.3	0	BX	0	9.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	395.9	0	BX	0	9.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	396.6	0	BX	0	9.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	397.2	0	BX	0	9.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	397.9	0	BX	0	9.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	398.5	0	BX	0	9.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	399.1	0	BX	0	9.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	399.8	0	BX	0	9.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	400.4	0	BX	0	9.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	401.1	0	BX	0	9.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	401.7	0	BX	0	9.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	402.3	0	BX	0	9.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	403.0	0	BX	0	9.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	403.6	0	BX	0	9.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	404.3	0	BX	0	9.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	404.9	0	BX	0	9.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	405.6	0	BX	0	9.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	406.2	0	BX	0	9.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	406.8	0	BX	0	9.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	407.5	0	BX	0	9.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	408.1	0	BX	0	9.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	408.8	0	BX	0	9.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	409.4	0	BX	0	9.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	410.0	0	BX	0	9.11	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	410.7	0	BX	0	9.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	411.3	0	BX	0	9.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	412.0	0	BX	0	8.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	412.6	0	BX	0	8.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	413.2	0	BX	0	8.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	413.9	0	BX	0	8.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	414.5	0	BX	0	8.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	415.2	0	BX	0	8.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	415.8	0	BX	0	8.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	416.4	0	BX	0	8.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	417.1	0	BX	0	8.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	417.7	0	BX	0	8.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	418.4	0	BX	0	8.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	419.0	0	BX	0	8.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	419.6	0	BX	0	8.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	420.3	0	BX	0	8.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	420.9	0	BX	0	8.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	421.6	0	BX	0	8.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	422.2	0	BX	0	8.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	422.8	0	BX	0	8.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	423.5	0	BX	0	8.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	424.1	0	BX	0	8.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	424.8	0	BX	0	8.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	425.4	0	BX	0	8.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	426.0	0	BX	0	8.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	426.7	0	BX	0	8.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	427.3	0	BX	0	8.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	428.0	0	BX	0	8.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	428.6	0	BX	0	8.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	429.2	0	BX	0	8.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	429.9	0	BX	0	8.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	430.5	0	BX	0	8.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	431.2	0	BX	0	8.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	431.8	0	BX	0	8.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	432.4	0	BX	0	8.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	433.1	0	BX	0	8.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	433.7	0	BX	0	8.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	434.4	0	BX	0	8.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	435.0	0	BX	0	8.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	435.6	0	BX	0	8.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	436.3	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	436.9	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	437.6	0	BX	0	8.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	438.2	0	BX	0	8.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	438.8	0	BX	0	8.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	439.5	0	BX	0	8.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	440.1	0	BX	0	8.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	440.8	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	441.4	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	442.0	0	BX	0	8.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	442.7	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	443.3	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	443.9	0	BX	0	8.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	444.6	0	BX	0	8.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	445.2	0	BX	0	8.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	445.9	0	BX	0	8.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	446.5	0	BX	0	8.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	447.1	0	BX	0	8.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	447.8	0	BX	0	8.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	448.4	0	BX	0	8.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	449.1	0	BX	0	8.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	449.7	0	BX	0	8.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	450.3	0	BX	0	8.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	451.0	0	BX	0	8.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	451.6	0	BX	0	8.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	452.2	0	BX	0	8.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	452.9	0	BX	0	8.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	453.5	0	BX	0	8.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	454.2	0	BX	0	8.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	454.8	0	BX	0	8.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	455.4	0	BX	0	8.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	456.1	0	BX	0	8.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	456.7	0	BX	0	8.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	457.3	0	BX	0	8.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	458.0	0	BX	0	8.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	458.6	0	BX	0	8.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	459.3	0	BX	0	8.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	459.9	0	BX	0	8.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	460.5	0	BX	0	7.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	461.2	0	BX	0	7.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	461.8	0	BX	0	7.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	462.4	0	BX	0	7.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	463.1	0	BX	0	7.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	463.7	0	BX	0	7.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	464.4	0	BX	0	7.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	465.0	0	BX	0	7.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	465.6	0	BX	0	7.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	466.3	0	BX	0	7.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	466.9	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	467.5	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	468.2	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	468.8	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	469.5	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	470.1	0	BX	0	7.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	470.7	0	BX	0	7.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	471.4	0	BX	0	7.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	472.0	0	BX	0	7.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	472.6	0	BX	0	7.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	473.3	0	BX	0	7.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	473.9	0	BX	0	7.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	474.5	0	BX	0	7.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	475.2	0	BX	0	7.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	475.8	0	BX	0	7.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	476.5	0	BX	0	7.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	477.1	0	BX	0	7.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	477.7	0	BX	0	7.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	478.4	0	BX	0	7.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	479.0	0	BX	0	7.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	479.6	0	BX	0	7.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	480.3	0	BX	0	7.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	480.9	0	BX	0	7.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	481.5	0	BX	0	7.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	482.2	0	BX	0	7.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	482.8	0	BX	0	7.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	483.4	0	BX	0	7.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	484.1	0	BX	0	7.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	484.7	0	BX	0	7.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	485.4	0	BX	0	7.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	486.0	0	BX	0	7.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	486.6	0	BX	0	7.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	487.3	0	BX	0	7.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	487.9	0	BX	0	7.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	488.5	0	BX	0	7.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	489.2	0	BX	0	7.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	489.8	0	BX	0	7.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	490.4	0	BX	0	7.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	491.1	0	BX	0	7.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	491.7	0	BX	0	7.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	492.3	0	BX	0	7.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	493.0	0	BX	0	7.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	493.6	0	BX	0	7.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	494.3	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	494.9	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	495.5	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	496.2	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	496.8	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	497.4	0	BX	0	7.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	498.1	0	BX	0	7.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	498.7	0	BX	0	7.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	499.3	0	BX	0	7.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	500.0	0	BX	0	7.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	500.6	0	BX	0	7.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	501.2	0	BX	0	7.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	501.9	0	BX	0	7.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	502.5	0	BX	0	7.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	503.1	0	BX	0	7.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	503.8	0	BX	0	7.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	504.4	0	BX	0	7.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	505.0	0	BX	0	7.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	505.7	0	BX	0	7.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	506.3	0	BX	0	7.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	506.9	0	BX	0	7.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	507.6	0	BX	0	7.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	508.2	0	BX	0	7.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	508.8	0	BX	0	7.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	509.5	0	BX	0	7.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	510.1	0	BX	0	7.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	510.7	0	BX	0	7.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	511.4	0	BX	0	7.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	512.0	0	BX	0	7.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	512.6	0	BX	0	7.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	513.3	0	BX	0	7.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	513.9	0	BX	0	7.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	514.5	0	BX	0	7.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	515.2	0	BX	0	7.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	515.8	0	BX	0	7.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	516.4	0	BX	0	7.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	517.1	0	BX	0	7.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	517.7	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	518.3	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	519.0	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	519.6	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	520.2	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	520.9	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	521.5	0	BX	0	7.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	522.1	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	522.8	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	523.4	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	524.0	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	524.7	0	BX	0	7.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	525.3	0	BX	0	7.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	525.9	0	BX	0	7.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	526.6	0	BX	0	7.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	527.2	0	BX	0	7.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	527.8	0	BX	0	7.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	528.5	0	BX	0	7.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	529.1	0	BX	0	7.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	529.7	0	BX	0	7.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	530.4	0	BX	0	7.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	531.0	0	BX	0	7.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	531.6	0	BX	0	7.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	532.3	0	BX	0	7.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	532.9	0	BX	0	7.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	533.5	0	BX	0	7.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	534.2	0	BX	0	7.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	534.8	0	BX	0	7.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	535.4	0	BX	0	7.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	536.1	0	BX	0	7.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	536.7	0	BX	0	7.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	537.3	0	BX	0	7.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	538.0	0	BX	0	7.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	538.6	0	BX	0	7.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	539.2	0	BX	0	7.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	539.9	0	BX	0	7.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	540.5	0	BX	0	7.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	541.1	0	BX	0	7.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	541.7	0	BX	0	7.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	542.4	0	BX	0	7.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	543.0	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	543.6	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	544.3	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	544.9	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	545.5	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	546.2	0	BX	0	7.07	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	546.8	0	BX	0	7.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	547.4	0	BX	0	7.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	548.1	0	BX	0	7.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	548.7	0	BX	0	7.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	549.3	0	BX	0	7.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	550.0	0	BX	0	7.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	550.6	0	BX	0	7.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	551.2	0	BX	0	7.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	551.8	0	BX	0	7.01	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	552.5	0	BX	0	7.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	553.1	0	BX	0	7.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	553.7	0	BX	0	6.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	554.4	0	BX	0	6.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	555.0	0	BX	0	6.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	555.6	0	BX	0	6.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	556.3	0	BX	0	6.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	556.9	0	BX	0	6.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	557.5	0	BX	0	6.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	558.2	0	BX	0	6.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	558.8	0	BX	0	6.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	559.4	0	BX	0	6.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	560.0	0	BX	0	6.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	560.7	0	BX	0	6.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	561.3	0	BX	0	6.91	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	561.9	0	BX	0	6.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	562.6	0	BX	0	6.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	563.2	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	563.8	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	564.5	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	565.1	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	565.7	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	566.3	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	567.0	0	BX	0	6.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	567.6	0	BX	0	6.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	568.2	0	BX	0	6.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	568.9	0	BX	0	6.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	569.5	0	BX	0	6.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	570.1	0	BX	0	6.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	570.8	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	571.4	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	572.0	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	572.6	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	573.3	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	573.9	0	BX	0	6.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	574.5	0	BX	0	6.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	575.2	0	BX	0	6.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	575.8	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	576.4	0	BX	0	6.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	577.0	0	BX	0	6.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	577.7	0	BX	0	6.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	578.3	0	BX	0	6.79	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	578.9	0	BX	0	6.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	579.6	0	BX	0	6.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	580.2	0	BX	0	6.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	580.8	0	BX	0	6.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	581.5	0	BX	0	6.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	582.1	0	BX	0	6.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	582.7	0	BX	0	6.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	583.3	0	BX	0	6.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	584.0	0	BX	0	6.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	584.6	0	BX	0	6.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	585.2	0	BX	0	6.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	585.9	0	BX	0	6.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	586.5	0	BX	0	6.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	587.1	0	BX	0	6.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	587.7	0	BX	0	6.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	588.4	0	BX	0	6.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	589.0	0	BX	0	6.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	589.6	0	BX	0	6.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	590.2	0	BX	0	6.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	590.9	0	BX	0	6.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	591.5	0	BX	0	6.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	592.1	0	BX	0	6.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	592.8	0	BX	0	6.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	593.4	0	BX	0	6.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	594.0	0	BX	0	6.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	594.6	0	BX	0	6.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	595.3	0	BX	0	6.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	595.9	0	BX	0	6.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	596.5	0	BX	0	6.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	597.2	0	BX	0	6.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	597.8	0	BX	0	6.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	598.4	0	BX	0	6.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	599.0	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	599.7	0	BX	0	6.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	600.3	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	600.9	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	601.5	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	602.2	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	602.8	0	BX	0	6.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	603.4	0	BX	0	6.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	604.1	0	BX	0	6.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	604.7	0	BX	0	6.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	605.3	0	BX	0	6.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	605.9	0	BX	0	6.60	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	606.6	0	BX	0	6.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	607.2	0	BX	0	6.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	607.8	0	BX	0	6.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	608.4	0	BX	0	6.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	609.1	0	BX	0	6.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	609.7	0	BX	0	6.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	610.3	0	BX	0	6.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	611.0	0	BX	0	6.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	611.6	0	BX	0	6.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	612.2	0	BX	0	6.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	612.8	0	BX	0	6.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	613.5	0	BX	0	6.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	614.1	0	BX	0	6.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	614.7	0	BX	0	6.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	615.3	0	BX	0	6.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	616.0	0	BX	0	6.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	616.6	0	BX	0	6.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	617.2	0	BX	0	6.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	617.8	0	BX	0	6.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	618.5	0	BX	0	6.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	619.1	0	BX	0	6.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	619.7	0	BX	0	6.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	620.3	0	BX	0	6.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	621.0	0	BX	0	6.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	621.6	0	BX	0	6.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	622.2	0	BX	0	6.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	622.9	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	623.5	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	624.1	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	624.7	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	625.4	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	626.0	0	BX	0	6.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	626.6	0	BX	0	6.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	627.2	0	BX	0	6.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	627.9	0	BX	0	6.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	628.5	0	BX	0	6.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	629.1	0	BX	0	6.42	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	629.7	0	BX	0	6.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	630.4	0	BX	0	6.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	631.0	0	BX	0	6.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	631.6	0	BX	0	6.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	632.2	0	BX	0	6.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	632.9	0	BX	0	6.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	633.5	0	BX	0	6.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	634.1	0	BX	0	6.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	634.7	0	BX	0	6.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	635.4	0	BX	0	6.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	636.0	0	BX	0	6.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	636.6	0	BX	0	6.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	637.2	0	BX	0	6.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	637.9	0	BX	0	6.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	638.5	0	BX	0	6.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	639.1	0	BX	0	6.34	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	639.7	0	BX	0	6.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	640.4	0	BX	0	6.33	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	641.0	0	BX	0	6.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	641.6	0	BX	0	6.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	642.2	0	BX	0	6.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	642.9	0	BX	0	6.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	643.5	0	BX	0	6.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	644.1	0	BX	0	6.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	644.7	0	BX	0	6.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	645.4	0	BX	0	6.30	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	646.0	0	BX	0	6.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	646.6	0	BX	0	6.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	647.2	0	BX	0	6.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	647.8	0	BX	0	6.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	648.5	0	BX	0	6.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	649.1	0	BX	0	6.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	649.7	0	BX	0	6.25	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	650.3	0	BX	0	6.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	651.0	0	BX	0	6.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	651.6	0	BX	0	6.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	652.2	0	BX	0	6.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	652.8	0	BX	0	6.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	653.5	0	BX	0	6.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	654.1	0	BX	0	6.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	654.7	0	BX	0	6.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	655.3	0	BX	0	6.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	656.0	0	BX	0	6.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	656.6	0	BX	0	6.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	657.2	0	BX	0	6.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	657.8	0	BX	0	6.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	658.5	0	BX	0	6.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	659.1	0	BX	0	6.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	659.7	0	BX	0	6.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	660.3	0	BX	0	6.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	660.9	0	BX	0	6.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	661.6	0	BX	0	6.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	662.2	0	BX	0	6.14	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	662.8	0	BX	0	6.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	663.4	0	BX	0	6.13	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	664.1	0	BX	0	6.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	664.7	0	BX	0	6.12	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	665.3	0	BX	0	6.11	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	665.9	0	BX	0	6.10	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	666.5	0	BX	0	6.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	667.2	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	667.8	0	BX	0	6.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	668.4	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	669.0	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	669.7	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	670.3	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	670.9	0	BX	0	6.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	671.5	0	BX	0	6.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	672.2	0	BX	0	6.09	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	672.8	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	673.4	0	BX	0	6.08	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	674.0	0	BX	0	6.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	674.6	0	BX	0	6.06	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	675.3	0	BX	0	6.05	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	675.9	0	BX	0	6.03	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	676.5	0	BX	0	6.04	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	677.1	0	BX	0	6.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	677.7	0	BX	0	6.02	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	678.4	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	679.0	0	BX	0	5.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	679.6	0	BX	0	5.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	680.2	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	680.9	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	681.5	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	682.1	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	682.7	0	BX	0	5.99	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	683.3	0	BX	0	6.00	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	684.0	0	BX	0	5.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	684.6	0	BX	0	5.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	685.2	0	BX	0	5.98	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	685.8	0	BX	0	5.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	686.5	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	687.1	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	687.7	0	BX	0	5.97	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	688.3	0	BX	0	5.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	688.9	0	BX	0	5.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	689.6	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	690.2	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	690.8	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	691.4	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	692.0	0	BX	0	5.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	692.7	0	BX	0	5.96	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	693.3	0	BX	0	5.95	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	693.9	0	BX	0	5.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	694.5	0	BX	0	5.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	695.1	0	BX	0	5.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	695.8	0	BX	0	5.94	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	696.4	0	BX	0	5.93	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	697.0	0	BX	0	5.92	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	697.6	0	BX	0	5.91	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	698.2	0	BX	0	5.91	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	698.9	0	BX	0	5.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	699.5	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	700.1	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	700.7	0	BX	0	5.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	701.3	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	702.0	0	BX	0	5.90	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	702.6	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	703.2	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	703.8	0	BX	0	5.89	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	704.4	0	BX	0	5.87	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	705.1	0	BX	0	5.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	705.7	0	BX	0	5.88	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	706.3	0	BX	0	5.86	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	706.9	0	BX	0	5.85	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	707.5	0	BX	0	5.85	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	708.2	0	BX	0	5.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	708.8	0	BX	0	5.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	709.4	0	BX	0	5.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	710.0	0	BX	0	5.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	710.6	0	BX	0	5.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	711.3	0	BX	0	5.84	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	711.9	0	BX	0	5.83	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	712.5	0	BX	0	5.82	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	713.1	0	BX	0	5.81	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	713.7	0	BX	0	5.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	714.4	0	BX	0	5.80	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	715.0	0	BX	0	5.78	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	715.6	0	BX	0	5.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	716.2	0	BX	0	5.77	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	716.8	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	717.5	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	718.1	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	718.7	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	719.3	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	719.9	0	BX	0	5.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	720.5	0	BX	0	5.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	721.2	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	721.8	0	BX	0	5.76	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	722.4	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	723.0	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	723.6	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	724.3	0	BX	0	5.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	724.9	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	725.5	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	726.1	0	BX	0	5.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	726.7	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	727.4	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	728.0	0	BX	0	5.75	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	728.6	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	729.2	0	BX	0	5.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	729.8	0	BX	0	5.74	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	730.4	0	BX	0	5.73	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	731.1	0	BX	0	5.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	731.7	0	BX	0	5.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	732.3	0	BX	0	5.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	732.9	0	BX	0	5.72	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	733.5	0	BX	0	5.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	734.2	0	BX	0	5.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	734.8	0	BX	0	5.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	735.4	0	BX	0	5.71	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	736.0	0	BX	0	5.70	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	736.6	0	BX	0	5.69	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	737.2	0	BX	0	5.68	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	737.9	0	BX	0	5.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	738.5	0	BX	0	5.67	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	739.1	0	BX	0	5.66	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	739.7	0	BX	0	5.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	740.3	0	BX	0	5.65	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	740.9	0	BX	0	5.64	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	741.6	0	BX	0	5.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	742.2	0	BX	0	5.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	742.8	0	BX	0	5.63	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	743.4	0	BX	0	5.62	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	744.0	0	BX	0	5.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	744.6	0	BX	0	5.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	745.3	0	BX	0	5.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	745.9	0	BX	0	5.61	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	746.5	0	BX	0	5.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	747.1	0	BX	0	5.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	747.7	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	748.3	0	BX	0	5.59	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	749.0	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	749.6	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	750.2	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	750.8	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	751.4	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	752.0	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	752.7	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	753.3	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	753.9	0	BX	0	5.58	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	754.5	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	755.1	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	755.7	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	756.4	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	757.0	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	757.6	0	BX	0	5.57	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	758.2	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	758.8	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	759.4	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	760.1	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	760.7	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	761.3	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	761.9	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	762.5	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	763.1	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	763.8	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	764.4	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	765.0	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	765.6	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	766.2	0	BX	0	5.56	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	766.8	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	767.4	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	768.1	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	768.7	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	769.3	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	769.9	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	770.5	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	771.1	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	771.8	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	772.4	0	BX	0	5.55	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	773.0	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	773.6	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	774.2	0	BX	0	5.54	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	774.8	0	BX	0	5.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	775.4	0	BX	0	5.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	776.1	0	BX	0	5.53	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	776.7	0	BX	0	5.52	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	777.3	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	777.9	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	778.5	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	779.1	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	779.7	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	780.4	0	BX	0	5.51	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	781.0	0	BX	0	5.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	781.6	0	BX	0	5.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	782.2	0	BX	0	5.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	782.8	0	BX	0	5.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	783.4	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	784.0	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	784.7	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	785.3	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	785.9	0	BX	0	5.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	786.5	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	787.1	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	787.7	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	788.3	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	789.0	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	789.6	0	BX	0	5.50	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	790.2	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	790.8	0	BX	0	5.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	791.4	0	BX	0	5.49	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	792.0	0	BX	0	5.48	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	792.6	0	BX	0	5.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	793.2	0	BX	0	5.47	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	793.9	0	BX	0	5.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	794.5	0	BX	0	5.46	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	795.1	0	BX	0	5.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	795.7	0	BX	0	5.45	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	796.3	0	BX	0	5.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	796.9	0	BX	0	5.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	797.5	0	BX	0	5.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	798.2	0	BX	0	5.44	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	798.8	0	BX	0	5.43	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	799.4	0	BX	0	5.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	800.0	0	BX	0	5.41	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	800.6	0	BX	0	5.40	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	801.2	0	BX	0	5.39	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	801.8	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	802.4	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	803.1	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	803.7	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	804.3	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	804.9	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	805.5	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	806.1	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	806.7	0	BX	0	5.38	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	807.3	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	808.0	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	808.6	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	809.2	0	BX	0	5.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	809.8	0	BX	0	5.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	810.4	0	BX	0	5.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	811.0	0	BX	0	5.37	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	811.6	0	BX	0	5.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	812.2	0	BX	0	5.36	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	812.9	0	BX	0	5.35	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	813.5	0	BX	0	5.32	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	814.1	0	BX	0	5.31	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	814.7	0	BX	0	5.29	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	815.3	0	BX	0	5.28	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	815.9	0	BX	0	5.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	816.5	0	BX	0	5.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	817.1	0	BX	0	5.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	817.7	0	BX	0	5.27	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	818.4	0	BX	0	5.26	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	819.0	0	BX	0	5.24	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	819.6	0	BX	0	5.23	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	820.2	0	BX	0	5.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	820.8	0	BX	0	5.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	821.4	0	BX	0	5.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	822.0	0	BX	0	5.22	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	822.6	0	BX	0	5.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	823.3	0	BX	0	5.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	823.9	0	BX	0	5.21	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	824.5	0	BX	0	5.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	825.1	0	BX	0	5.19	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	825.7	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	826.3	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	826.9	0	BX	0	5.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	827.5	0	BX	0	5.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	828.1	0	BX	0	5.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	828.8	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	829.4	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	830.0	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	830.6	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	831.2	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	831.8	0	BX	0	5.17	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	832.4	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	833.0	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	833.6	0	BX	0	5.20	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	834.2	0	BX	0	5.18	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	834.9	0	BX	0	5.16	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	835.5	0	BX	0	5.15	0
@3861__2001581	001	C	12/02/2001	06:49	164.4617	14.0431	0	836.1	0	BX	0	5.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	0.7	0	BX	0	28.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	1.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	2.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	2.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	3.3	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	4.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	4.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	5.4	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	6.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	6.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	7.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	8.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	8.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	9.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	10.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	10.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	11.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	12.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	12.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	13.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	14.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	14.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	15.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	16.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	16.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	17.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	18.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	18.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	19.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	20.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	20.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	21.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	22.1	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	22.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	23.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	24.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	24.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	25.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	26.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	26.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	27.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	28.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	28.7	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	29.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	30.1	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	30.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	31.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	32.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	32.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	33.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	34.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	34.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	35.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	36.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	36.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	37.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	38.1	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	38.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	39.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	40.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	40.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	41.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	42.1	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	42.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	43.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	44.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	44.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	45.4	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	46.1	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	46.7	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	47.4	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	48.1	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	48.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	49.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	50.1	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	50.7	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	51.4	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	52.1	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	52.7	0	BX	0	28.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	53.4	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	54.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	54.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	55.4	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	56.0	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	56.7	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	57.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	58.0	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	58.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	59.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	60.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	60.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	61.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	62.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	62.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	63.4	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	64.0	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	64.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	65.4	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	66.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	66.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	67.4	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	68.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	68.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	69.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	70.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	70.7	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	71.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	72.0	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	72.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	73.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	74.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	74.7	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	75.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	76.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	76.6	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	77.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	78.0	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	78.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	79.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	80.0	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	80.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	81.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	82.0	0	BX	0	28.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	82.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	83.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	83.9	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	84.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	85.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	85.9	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	86.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	87.3	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	87.9	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	88.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	89.3	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	89.9	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	90.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	91.2	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	91.9	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	92.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	93.2	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	93.9	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	94.6	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	95.2	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	95.9	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	96.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	97.2	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	97.9	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	98.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	99.2	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	99.9	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	100.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	101.2	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	101.8	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	102.5	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	103.2	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	103.8	0	BX	0	28.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	104.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	105.2	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	105.8	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	106.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	107.1	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	107.8	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	108.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	109.1	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	109.8	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	110.5	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	111.1	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	111.8	0	BX	0	28.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	112.4	0	BX	0	28.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	113.1	0	BX	0	28.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	113.8	0	BX	0	28.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	114.4	0	BX	0	28.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	115.1	0	BX	0	28.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	115.7	0	BX	0	28.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	116.4	0	BX	0	28.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	117.1	0	BX	0	27.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	117.7	0	BX	0	27.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	118.4	0	BX	0	27.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	119.0	0	BX	0	27.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	119.7	0	BX	0	27.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	120.4	0	BX	0	27.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	121.0	0	BX	0	27.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	121.7	0	BX	0	27.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	122.4	0	BX	0	27.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	123.0	0	BX	0	27.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	123.7	0	BX	0	27.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	124.3	0	BX	0	27.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	125.0	0	BX	0	27.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	125.7	0	BX	0	27.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	126.3	0	BX	0	27.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	127.0	0	BX	0	27.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	127.6	0	BX	0	27.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	128.3	0	BX	0	27.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	129.0	0	BX	0	27.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	129.6	0	BX	0	27.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	130.3	0	BX	0	27.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	130.9	0	BX	0	27.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	131.6	0	BX	0	27.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	132.3	0	BX	0	27.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	132.9	0	BX	0	26.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	133.6	0	BX	0	26.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	134.2	0	BX	0	26.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	134.9	0	BX	0	26.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	135.6	0	BX	0	26.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	136.2	0	BX	0	26.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	136.9	0	BX	0	26.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	137.5	0	BX	0	26.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	138.2	0	BX	0	26.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	138.9	0	BX	0	26.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	139.5	0	BX	0	26.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	140.2	0	BX	0	26.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	140.8	0	BX	0	26.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	141.5	0	BX	0	26.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	142.2	0	BX	0	26.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	142.8	0	BX	0	26.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	143.5	0	BX	0	26.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	144.1	0	BX	0	26.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	144.8	0	BX	0	26.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	145.5	0	BX	0	26.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	146.1	0	BX	0	26.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	146.8	0	BX	0	26.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	147.4	0	BX	0	26.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	148.1	0	BX	0	26.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	148.7	0	BX	0	26.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	149.4	0	BX	0	25.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	150.1	0	BX	0	25.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	150.7	0	BX	0	25.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	151.4	0	BX	0	25.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	152.0	0	BX	0	25.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	152.7	0	BX	0	25.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	153.4	0	BX	0	25.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	154.0	0	BX	0	25.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	154.7	0	BX	0	25.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	155.3	0	BX	0	25.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	156.0	0	BX	0	25.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	156.7	0	BX	0	25.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	157.3	0	BX	0	25.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	158.0	0	BX	0	25.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	158.6	0	BX	0	25.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	159.3	0	BX	0	25.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	159.9	0	BX	0	25.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	160.6	0	BX	0	25.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	161.3	0	BX	0	24.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	161.9	0	BX	0	24.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	162.6	0	BX	0	24.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	163.2	0	BX	0	24.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	163.9	0	BX	0	24.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	164.6	0	BX	0	24.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	165.2	0	BX	0	24.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	165.9	0	BX	0	24.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	166.5	0	BX	0	24.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	167.2	0	BX	0	24.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	167.8	0	BX	0	24.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	168.5	0	BX	0	24.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	169.2	0	BX	0	24.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	169.8	0	BX	0	24.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	170.5	0	BX	0	24.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	171.1	0	BX	0	24.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	171.8	0	BX	0	24.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	172.4	0	BX	0	24.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	173.1	0	BX	0	24.17	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	173.8	0	BX	0	24.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	174.4	0	BX	0	24.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	175.1	0	BX	0	23.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	175.7	0	BX	0	23.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	176.4	0	BX	0	23.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	177.0	0	BX	0	23.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	177.7	0	BX	0	23.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	178.4	0	BX	0	23.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	179.0	0	BX	0	23.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	179.7	0	BX	0	23.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	180.3	0	BX	0	23.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	181.0	0	BX	0	23.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	181.6	0	BX	0	23.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	182.3	0	BX	0	23.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	183.0	0	BX	0	23.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	183.6	0	BX	0	23.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	184.3	0	BX	0	23.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	184.9	0	BX	0	23.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	185.6	0	BX	0	23.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	186.2	0	BX	0	23.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	186.9	0	BX	0	23.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	187.6	0	BX	0	23.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	188.2	0	BX	0	23.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	188.9	0	BX	0	23.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	189.5	0	BX	0	23.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	190.2	0	BX	0	23.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	190.8	0	BX	0	22.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	191.5	0	BX	0	22.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	192.1	0	BX	0	22.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	192.8	0	BX	0	22.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	193.5	0	BX	0	22.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	194.1	0	BX	0	22.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	194.8	0	BX	0	22.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	195.4	0	BX	0	22.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	196.1	0	BX	0	22.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	196.7	0	BX	0	22.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	197.4	0	BX	0	22.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	198.0	0	BX	0	22.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	198.7	0	BX	0	22.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	199.4	0	BX	0	22.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	200.0	0	BX	0	21.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	200.7	0	BX	0	21.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	201.3	0	BX	0	21.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	202.0	0	BX	0	21.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	202.6	0	BX	0	21.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	203.3	0	BX	0	21.39	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	203.9	0	BX	0	21.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	204.6	0	BX	0	21.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	205.3	0	BX	0	21.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	205.9	0	BX	0	21.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	206.6	0	BX	0	21.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	207.2	0	BX	0	21.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	207.9	0	BX	0	21.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	208.5	0	BX	0	20.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	209.2	0	BX	0	20.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	209.8	0	BX	0	20.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	210.5	0	BX	0	20.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	211.2	0	BX	0	20.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	211.8	0	BX	0	20.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	212.5	0	BX	0	20.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	213.1	0	BX	0	20.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	213.8	0	BX	0	20.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	214.4	0	BX	0	20.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	215.1	0	BX	0	20.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	215.7	0	BX	0	20.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	216.4	0	BX	0	19.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	217.0	0	BX	0	19.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	217.7	0	BX	0	19.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	218.4	0	BX	0	19.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	219.0	0	BX	0	19.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	219.7	0	BX	0	19.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	220.3	0	BX	0	18.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	221.0	0	BX	0	18.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	221.6	0	BX	0	18.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	222.3	0	BX	0	18.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	222.9	0	BX	0	18.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	223.6	0	BX	0	18.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	224.2	0	BX	0	18.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	224.9	0	BX	0	18.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	225.5	0	BX	0	18.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	226.2	0	BX	0	18.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	226.9	0	BX	0	18.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	227.5	0	BX	0	17.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	228.2	0	BX	0	17.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	228.8	0	BX	0	17.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	229.5	0	BX	0	17.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	230.1	0	BX	0	17.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	230.8	0	BX	0	17.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	231.4	0	BX	0	17.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	232.1	0	BX	0	17.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	232.7	0	BX	0	17.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	233.4	0	BX	0	17.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	234.0	0	BX	0	17.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	234.7	0	BX	0	17.39	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	235.3	0	BX	0	17.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	236.0	0	BX	0	17.34	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	236.7	0	BX	0	17.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	237.3	0	BX	0	17.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	238.0	0	BX	0	17.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	238.6	0	BX	0	17.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	239.3	0	BX	0	17.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	239.9	0	BX	0	17.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	240.6	0	BX	0	17.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	241.2	0	BX	0	17.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	241.9	0	BX	0	17.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	242.5	0	BX	0	16.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	243.2	0	BX	0	16.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	243.8	0	BX	0	16.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	244.5	0	BX	0	16.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	245.1	0	BX	0	16.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	245.8	0	BX	0	16.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	246.4	0	BX	0	16.84	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	247.1	0	BX	0	16.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	247.7	0	BX	0	16.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	248.4	0	BX	0	16.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	249.1	0	BX	0	16.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	249.7	0	BX	0	16.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	250.4	0	BX	0	16.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	251.0	0	BX	0	16.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	251.7	0	BX	0	16.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	252.3	0	BX	0	16.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	253.0	0	BX	0	16.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	253.6	0	BX	0	16.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	254.3	0	BX	0	16.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	254.9	0	BX	0	16.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	255.6	0	BX	0	16.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	256.2	0	BX	0	16.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	256.9	0	BX	0	16.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	257.5	0	BX	0	16.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	258.2	0	BX	0	16.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	258.8	0	BX	0	15.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	259.5	0	BX	0	15.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	260.1	0	BX	0	15.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	260.8	0	BX	0	15.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	261.4	0	BX	0	15.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	262.1	0	BX	0	15.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	262.7	0	BX	0	15.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	263.4	0	BX	0	15.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	264.0	0	BX	0	15.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	264.7	0	BX	0	15.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	265.3	0	BX	0	15.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	266.0	0	BX	0	15.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	266.6	0	BX	0	15.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	267.3	0	BX	0	14.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	267.9	0	BX	0	14.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	268.6	0	BX	0	14.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	269.2	0	BX	0	14.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	269.9	0	BX	0	14.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	270.5	0	BX	0	14.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	271.2	0	BX	0	14.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	271.9	0	BX	0	14.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	272.5	0	BX	0	14.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	273.2	0	BX	0	14.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	273.8	0	BX	0	14.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	274.5	0	BX	0	14.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	275.1	0	BX	0	14.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	275.8	0	BX	0	14.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	276.4	0	BX	0	14.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	277.1	0	BX	0	14.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	277.7	0	BX	0	14.00	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	278.4	0	BX	0	13.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	279.0	0	BX	0	13.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	279.7	0	BX	0	13.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	280.3	0	BX	0	13.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	281.0	0	BX	0	13.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	281.6	0	BX	0	13.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	282.3	0	BX	0	13.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	282.9	0	BX	0	13.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	283.6	0	BX	0	13.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	284.2	0	BX	0	13.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	284.9	0	BX	0	13.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	285.5	0	BX	0	13.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	286.2	0	BX	0	13.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	286.8	0	BX	0	13.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	287.5	0	BX	0	13.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	288.1	0	BX	0	13.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	288.7	0	BX	0	13.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	289.4	0	BX	0	13.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	290.0	0	BX	0	13.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	290.7	0	BX	0	13.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	291.3	0	BX	0	13.34	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	292.0	0	BX	0	13.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	292.6	0	BX	0	13.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	293.3	0	BX	0	13.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	293.9	0	BX	0	13.30	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	294.6	0	BX	0	13.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	295.2	0	BX	0	13.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	295.9	0	BX	0	13.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	296.5	0	BX	0	13.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	297.2	0	BX	0	13.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	297.8	0	BX	0	13.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	298.5	0	BX	0	13.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	299.1	0	BX	0	13.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	299.8	0	BX	0	13.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	300.4	0	BX	0	13.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	301.1	0	BX	0	13.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	301.7	0	BX	0	13.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	302.4	0	BX	0	13.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	303.0	0	BX	0	13.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	303.7	0	BX	0	13.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	304.3	0	BX	0	12.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	305.0	0	BX	0	12.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	305.6	0	BX	0	12.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	306.3	0	BX	0	12.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	306.9	0	BX	0	12.84	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	307.6	0	BX	0	12.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	308.2	0	BX	0	12.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	308.9	0	BX	0	12.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	309.5	0	BX	0	12.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	310.2	0	BX	0	12.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	310.8	0	BX	0	12.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	311.5	0	BX	0	12.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	312.1	0	BX	0	12.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	312.7	0	BX	0	12.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	313.4	0	BX	0	12.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	314.0	0	BX	0	12.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	314.7	0	BX	0	12.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	315.3	0	BX	0	12.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	316.0	0	BX	0	12.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	316.6	0	BX	0	12.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	317.3	0	BX	0	12.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	317.9	0	BX	0	12.00	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	318.6	0	BX	0	11.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	319.2	0	BX	0	11.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	319.9	0	BX	0	11.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	320.5	0	BX	0	11.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	321.2	0	BX	0	11.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	321.8	0	BX	0	11.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	322.5	0	BX	0	11.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	323.1	0	BX	0	11.84	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	323.8	0	BX	0	11.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	324.4	0	BX	0	11.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	325.0	0	BX	0	11.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	325.7	0	BX	0	11.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	326.3	0	BX	0	11.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	327.0	0	BX	0	11.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	327.6	0	BX	0	11.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	328.3	0	BX	0	11.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	328.9	0	BX	0	11.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	329.6	0	BX	0	11.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	330.2	0	BX	0	11.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	330.9	0	BX	0	11.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	331.5	0	BX	0	11.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	332.2	0	BX	0	11.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	332.8	0	BX	0	11.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	333.5	0	BX	0	11.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	334.1	0	BX	0	11.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	334.7	0	BX	0	11.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	335.4	0	BX	0	11.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	336.0	0	BX	0	11.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	336.7	0	BX	0	11.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	337.3	0	BX	0	11.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	338.0	0	BX	0	11.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	338.6	0	BX	0	11.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	339.3	0	BX	0	11.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	339.9	0	BX	0	11.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	340.6	0	BX	0	11.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	341.2	0	BX	0	11.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	341.8	0	BX	0	11.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	342.5	0	BX	0	11.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	343.1	0	BX	0	11.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	343.8	0	BX	0	11.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	344.4	0	BX	0	11.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	345.1	0	BX	0	10.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	345.7	0	BX	0	10.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	346.4	0	BX	0	10.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	347.0	0	BX	0	10.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	347.7	0	BX	0	10.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	348.3	0	BX	0	10.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	348.9	0	BX	0	10.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	349.6	0	BX	0	10.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	350.2	0	BX	0	10.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	350.9	0	BX	0	10.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	351.5	0	BX	0	10.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	352.2	0	BX	0	10.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	352.8	0	BX	0	10.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	353.5	0	BX	0	10.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	354.1	0	BX	0	10.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	354.8	0	BX	0	10.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	355.4	0	BX	0	10.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	356.0	0	BX	0	10.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	356.7	0	BX	0	10.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	357.3	0	BX	0	10.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	358.0	0	BX	0	10.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	358.6	0	BX	0	10.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	359.3	0	BX	0	10.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	359.9	0	BX	0	10.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	360.6	0	BX	0	10.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	361.2	0	BX	0	10.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	361.8	0	BX	0	10.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	362.5	0	BX	0	10.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	363.1	0	BX	0	10.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	363.8	0	BX	0	10.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	364.4	0	BX	0	10.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	365.1	0	BX	0	10.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	365.7	0	BX	0	10.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	366.4	0	BX	0	10.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	367.0	0	BX	0	10.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	367.6	0	BX	0	10.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	368.3	0	BX	0	10.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	368.9	0	BX	0	10.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	369.6	0	BX	0	10.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	370.2	0	BX	0	10.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	370.9	0	BX	0	10.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	371.5	0	BX	0	10.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	372.1	0	BX	0	10.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	372.8	0	BX	0	10.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	373.4	0	BX	0	10.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	374.1	0	BX	0	9.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	374.7	0	BX	0	9.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	375.4	0	BX	0	9.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	376.0	0	BX	0	9.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	376.7	0	BX	0	9.84	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	377.3	0	BX	0	9.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	377.9	0	BX	0	9.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	378.6	0	BX	0	9.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	379.2	0	BX	0	9.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	379.9	0	BX	0	9.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	380.5	0	BX	0	9.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	381.2	0	BX	0	9.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	381.8	0	BX	0	9.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	382.4	0	BX	0	9.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	383.1	0	BX	0	9.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	383.7	0	BX	0	9.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	384.4	0	BX	0	9.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	385.0	0	BX	0	9.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	385.7	0	BX	0	9.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	386.3	0	BX	0	9.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	386.9	0	BX	0	9.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	387.6	0	BX	0	9.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	388.2	0	BX	0	9.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	388.9	0	BX	0	9.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	389.5	0	BX	0	9.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	390.1	0	BX	0	9.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	390.8	0	BX	0	9.85	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	391.4	0	BX	0	9.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	392.1	0	BX	0	9.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	392.7	0	BX	0	9.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	393.4	0	BX	0	9.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	394.0	0	BX	0	9.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	394.6	0	BX	0	9.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	395.3	0	BX	0	9.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	395.9	0	BX	0	9.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	396.6	0	BX	0	9.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	397.2	0	BX	0	9.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	397.9	0	BX	0	9.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	398.5	0	BX	0	9.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	399.1	0	BX	0	9.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	399.8	0	BX	0	9.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	400.4	0	BX	0	9.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	401.1	0	BX	0	9.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	401.7	0	BX	0	9.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	402.3	0	BX	0	9.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	403.0	0	BX	0	9.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	403.6	0	BX	0	9.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	404.3	0	BX	0	9.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	404.9	0	BX	0	9.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	405.6	0	BX	0	9.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	406.2	0	BX	0	9.30	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	406.8	0	BX	0	9.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	407.5	0	BX	0	9.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	408.1	0	BX	0	9.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	408.8	0	BX	0	9.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	409.4	0	BX	0	9.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	410.0	0	BX	0	9.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	410.7	0	BX	0	9.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	411.3	0	BX	0	9.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	412.0	0	BX	0	9.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	412.6	0	BX	0	9.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	413.2	0	BX	0	9.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	413.9	0	BX	0	9.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	414.5	0	BX	0	9.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	415.2	0	BX	0	9.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	415.8	0	BX	0	9.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	416.4	0	BX	0	9.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	417.1	0	BX	0	9.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	417.7	0	BX	0	9.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	418.4	0	BX	0	9.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	419.0	0	BX	0	8.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	419.6	0	BX	0	8.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	420.3	0	BX	0	8.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	420.9	0	BX	0	8.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	421.6	0	BX	0	8.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	422.2	0	BX	0	8.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	422.8	0	BX	0	8.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	423.5	0	BX	0	8.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	424.1	0	BX	0	8.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	424.8	0	BX	0	8.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	425.4	0	BX	0	8.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	426.0	0	BX	0	8.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	426.7	0	BX	0	8.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	427.3	0	BX	0	8.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	428.0	0	BX	0	8.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	428.6	0	BX	0	8.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	429.2	0	BX	0	8.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	429.9	0	BX	0	8.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	430.5	0	BX	0	8.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	431.2	0	BX	0	8.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	431.8	0	BX	0	8.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	432.4	0	BX	0	8.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	433.1	0	BX	0	8.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	433.7	0	BX	0	8.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	434.4	0	BX	0	8.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	435.0	0	BX	0	8.85	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	435.6	0	BX	0	8.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	436.3	0	BX	0	8.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	436.9	0	BX	0	8.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	437.6	0	BX	0	8.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	438.2	0	BX	0	8.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	438.8	0	BX	0	8.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	439.5	0	BX	0	8.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	440.1	0	BX	0	8.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	440.8	0	BX	0	8.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	441.4	0	BX	0	8.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	442.0	0	BX	0	8.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	442.7	0	BX	0	8.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	443.3	0	BX	0	8.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	443.9	0	BX	0	8.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	444.6	0	BX	0	8.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	445.2	0	BX	0	8.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	445.9	0	BX	0	8.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	446.5	0	BX	0	8.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	447.1	0	BX	0	8.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	447.8	0	BX	0	8.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	448.4	0	BX	0	8.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	449.1	0	BX	0	8.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	449.7	0	BX	0	8.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	450.3	0	BX	0	8.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	451.0	0	BX	0	8.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	451.6	0	BX	0	8.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	452.2	0	BX	0	8.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	452.9	0	BX	0	8.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	453.5	0	BX	0	8.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	454.2	0	BX	0	8.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	454.8	0	BX	0	8.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	455.4	0	BX	0	8.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	456.1	0	BX	0	8.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	456.7	0	BX	0	8.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	457.3	0	BX	0	8.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	458.0	0	BX	0	8.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	458.6	0	BX	0	8.39	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	459.3	0	BX	0	8.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	459.9	0	BX	0	8.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	460.5	0	BX	0	8.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	461.2	0	BX	0	8.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	461.8	0	BX	0	8.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	462.4	0	BX	0	8.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	463.1	0	BX	0	8.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	463.7	0	BX	0	8.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	464.4	0	BX	0	8.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	465.0	0	BX	0	8.34	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	465.6	0	BX	0	8.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	466.3	0	BX	0	8.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	466.9	0	BX	0	8.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	467.5	0	BX	0	8.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	468.2	0	BX	0	8.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	468.8	0	BX	0	8.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	469.5	0	BX	0	8.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	470.1	0	BX	0	8.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	470.7	0	BX	0	8.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	471.4	0	BX	0	8.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	472.0	0	BX	0	8.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	472.6	0	BX	0	8.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	473.3	0	BX	0	8.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	473.9	0	BX	0	8.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	474.5	0	BX	0	8.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	475.2	0	BX	0	8.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	475.8	0	BX	0	8.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	476.5	0	BX	0	8.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	477.1	0	BX	0	8.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	477.7	0	BX	0	8.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	478.4	0	BX	0	8.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	479.0	0	BX	0	8.17	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	479.6	0	BX	0	8.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	480.3	0	BX	0	8.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	480.9	0	BX	0	8.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	481.5	0	BX	0	8.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	482.2	0	BX	0	8.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	482.8	0	BX	0	8.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	483.4	0	BX	0	8.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	484.1	0	BX	0	8.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	484.7	0	BX	0	8.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	485.4	0	BX	0	8.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	486.0	0	BX	0	8.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	486.6	0	BX	0	8.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	487.3	0	BX	0	8.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	487.9	0	BX	0	8.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	488.5	0	BX	0	8.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	489.2	0	BX	0	8.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	489.8	0	BX	0	8.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	490.4	0	BX	0	8.00	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	491.1	0	BX	0	7.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	491.7	0	BX	0	7.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	492.3	0	BX	0	7.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	493.0	0	BX	0	7.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	493.6	0	BX	0	7.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	494.3	0	BX	0	7.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	494.9	0	BX	0	7.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	495.5	0	BX	0	7.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	496.2	0	BX	0	7.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	496.8	0	BX	0	7.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	497.4	0	BX	0	7.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	498.1	0	BX	0	7.85	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	498.7	0	BX	0	7.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	499.3	0	BX	0	7.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	500.0	0	BX	0	7.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	500.6	0	BX	0	7.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	501.2	0	BX	0	7.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	501.9	0	BX	0	7.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	502.5	0	BX	0	7.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	503.1	0	BX	0	7.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	503.8	0	BX	0	7.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	504.4	0	BX	0	7.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	505.0	0	BX	0	7.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	505.7	0	BX	0	7.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	506.3	0	BX	0	7.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	506.9	0	BX	0	7.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	507.6	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	508.2	0	BX	0	7.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	508.8	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	509.5	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	510.1	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	510.7	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	511.4	0	BX	0	7.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	512.0	0	BX	0	7.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	512.6	0	BX	0	7.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	513.3	0	BX	0	7.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	513.9	0	BX	0	7.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	514.5	0	BX	0	7.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	515.2	0	BX	0	7.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	515.8	0	BX	0	7.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	516.4	0	BX	0	7.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	517.1	0	BX	0	7.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	517.7	0	BX	0	7.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	518.3	0	BX	0	7.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	519.0	0	BX	0	7.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	519.6	0	BX	0	7.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	520.2	0	BX	0	7.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	520.9	0	BX	0	7.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	521.5	0	BX	0	7.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	522.1	0	BX	0	7.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	522.8	0	BX	0	7.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	523.4	0	BX	0	7.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	524.0	0	BX	0	7.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	524.7	0	BX	0	7.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	525.3	0	BX	0	7.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	525.9	0	BX	0	7.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	526.6	0	BX	0	7.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	527.2	0	BX	0	7.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	527.8	0	BX	0	7.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	528.5	0	BX	0	7.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	529.1	0	BX	0	7.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	529.7	0	BX	0	7.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	530.4	0	BX	0	7.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	531.0	0	BX	0	7.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	531.6	0	BX	0	7.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	532.3	0	BX	0	7.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	532.9	0	BX	0	7.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	533.5	0	BX	0	7.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	534.2	0	BX	0	7.31	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	534.8	0	BX	0	7.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	535.4	0	BX	0	7.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	536.1	0	BX	0	7.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	536.7	0	BX	0	7.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	537.3	0	BX	0	7.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	538.0	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	538.6	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	539.2	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	539.9	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	540.5	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	541.1	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	541.7	0	BX	0	7.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	542.4	0	BX	0	7.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	543.0	0	BX	0	7.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	543.6	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	544.3	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	544.9	0	BX	0	7.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	545.5	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	546.2	0	BX	0	7.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	546.8	0	BX	0	7.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	547.4	0	BX	0	7.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	548.1	0	BX	0	7.17	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	548.7	0	BX	0	7.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	549.3	0	BX	0	7.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	550.0	0	BX	0	7.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	550.6	0	BX	0	7.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	551.2	0	BX	0	7.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	551.8	0	BX	0	7.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	552.5	0	BX	0	7.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	553.1	0	BX	0	7.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	553.7	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	554.4	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	555.0	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	555.6	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	556.3	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	556.9	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	557.5	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	558.2	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	558.8	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	559.4	0	BX	0	7.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	560.0	0	BX	0	7.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	560.7	0	BX	0	7.08	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	561.3	0	BX	0	7.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	561.9	0	BX	0	7.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	562.6	0	BX	0	7.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	563.2	0	BX	0	7.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	563.8	0	BX	0	7.00	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	564.5	0	BX	0	6.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	565.1	0	BX	0	6.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	565.7	0	BX	0	6.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	566.3	0	BX	0	6.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	567.0	0	BX	0	6.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	567.6	0	BX	0	6.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	568.2	0	BX	0	6.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	568.9	0	BX	0	6.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	569.5	0	BX	0	6.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	570.1	0	BX	0	6.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	570.8	0	BX	0	6.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	571.4	0	BX	0	6.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	572.0	0	BX	0	6.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	572.6	0	BX	0	6.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	573.3	0	BX	0	6.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	573.9	0	BX	0	6.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	574.5	0	BX	0	6.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	575.2	0	BX	0	6.85	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	575.8	0	BX	0	6.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	576.4	0	BX	0	6.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	577.0	0	BX	0	6.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	577.7	0	BX	0	6.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	578.3	0	BX	0	6.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	578.9	0	BX	0	6.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	579.6	0	BX	0	6.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	580.2	0	BX	0	6.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	580.8	0	BX	0	6.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	581.5	0	BX	0	6.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	582.1	0	BX	0	6.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	582.7	0	BX	0	6.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	583.3	0	BX	0	6.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	584.0	0	BX	0	6.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	584.6	0	BX	0	6.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	585.2	0	BX	0	6.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	585.9	0	BX	0	6.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	586.5	0	BX	0	6.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	587.1	0	BX	0	6.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	587.7	0	BX	0	6.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	588.4	0	BX	0	6.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	589.0	0	BX	0	6.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	589.6	0	BX	0	6.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	590.2	0	BX	0	6.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	590.9	0	BX	0	6.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	591.5	0	BX	0	6.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	592.1	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	592.8	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	593.4	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	594.0	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	594.6	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	595.3	0	BX	0	6.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	595.9	0	BX	0	6.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	596.5	0	BX	0	6.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	597.2	0	BX	0	6.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	597.8	0	BX	0	6.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	598.4	0	BX	0	6.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	599.0	0	BX	0	6.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	599.7	0	BX	0	6.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	600.3	0	BX	0	6.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	600.9	0	BX	0	6.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	601.5	0	BX	0	6.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	602.2	0	BX	0	6.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	602.8	0	BX	0	6.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	603.4	0	BX	0	6.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	604.1	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	604.7	0	BX	0	6.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	605.3	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	605.9	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	606.6	0	BX	0	6.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	607.2	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	607.8	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	608.4	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	609.1	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	609.7	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	610.3	0	BX	0	6.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	611.0	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	611.6	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	612.2	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	612.8	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	613.5	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	614.1	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	614.7	0	BX	0	6.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	615.3	0	BX	0	6.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	616.0	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	616.6	0	BX	0	6.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	617.2	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	617.8	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	618.5	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	619.1	0	BX	0	6.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	619.7	0	BX	0	6.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	620.3	0	BX	0	6.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	621.0	0	BX	0	6.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	621.6	0	BX	0	6.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	622.2	0	BX	0	6.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	622.9	0	BX	0	6.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	623.5	0	BX	0	6.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	624.1	0	BX	0	6.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	624.7	0	BX	0	6.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	625.4	0	BX	0	6.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	626.0	0	BX	0	6.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	626.6	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	627.2	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	627.9	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	628.5	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	629.1	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	629.7	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	630.4	0	BX	0	6.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	631.0	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	631.6	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	632.2	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	632.9	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	633.5	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	634.1	0	BX	0	6.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	634.7	0	BX	0	6.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	635.4	0	BX	0	6.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	636.0	0	BX	0	6.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	636.6	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	637.2	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	637.9	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	638.5	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	639.1	0	BX	0	6.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	639.7	0	BX	0	6.48	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	640.4	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	641.0	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	641.6	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	642.2	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	642.9	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	643.5	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	644.1	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	644.7	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	645.4	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	646.0	0	BX	0	6.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	646.6	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	647.2	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	647.8	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	648.5	0	BX	0	6.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	649.1	0	BX	0	6.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	649.7	0	BX	0	6.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	650.3	0	BX	0	6.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	651.0	0	BX	0	6.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	651.6	0	BX	0	6.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	652.2	0	BX	0	6.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	652.8	0	BX	0	6.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	653.5	0	BX	0	6.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	654.1	0	BX	0	6.40	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	654.7	0	BX	0	6.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	655.3	0	BX	0	6.39	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	656.0	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	656.6	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	657.2	0	BX	0	6.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	657.8	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	658.5	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	659.1	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	659.7	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	660.3	0	BX	0	6.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	660.9	0	BX	0	6.38	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	661.6	0	BX	0	6.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	662.2	0	BX	0	6.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	662.8	0	BX	0	6.37	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	663.4	0	BX	0	6.36	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	664.1	0	BX	0	6.35	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	664.7	0	BX	0	6.34	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	665.3	0	BX	0	6.34	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	665.9	0	BX	0	6.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	666.5	0	BX	0	6.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	667.2	0	BX	0	6.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	667.8	0	BX	0	6.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	668.4	0	BX	0	6.33	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	669.0	0	BX	0	6.32	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	669.7	0	BX	0	6.30	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	670.3	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	670.9	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	671.5	0	BX	0	6.30	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	672.2	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	672.8	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	673.4	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	674.0	0	BX	0	6.29	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	674.6	0	BX	0	6.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	675.3	0	BX	0	6.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	675.9	0	BX	0	6.28	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	676.5	0	BX	0	6.27	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	677.1	0	BX	0	6.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	677.7	0	BX	0	6.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	678.4	0	BX	0	6.26	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	679.0	0	BX	0	6.25	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	679.6	0	BX	0	6.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	680.2	0	BX	0	6.24	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	680.9	0	BX	0	6.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	681.5	0	BX	0	6.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	682.1	0	BX	0	6.22	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	682.7	0	BX	0	6.23	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	683.3	0	BX	0	6.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	684.0	0	BX	0	6.21	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	684.6	0	BX	0	6.20	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	685.2	0	BX	0	6.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	685.8	0	BX	0	6.19	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	686.5	0	BX	0	6.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	687.1	0	BX	0	6.18	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	687.7	0	BX	0	6.17	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	688.3	0	BX	0	6.17	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	688.9	0	BX	0	6.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	689.6	0	BX	0	6.16	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	690.2	0	BX	0	6.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	690.8	0	BX	0	6.15	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	691.4	0	BX	0	6.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	692.0	0	BX	0	6.14	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	692.7	0	BX	0	6.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	693.3	0	BX	0	6.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	693.9	0	BX	0	6.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	694.5	0	BX	0	6.13	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	695.1	0	BX	0	6.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	695.8	0	BX	0	6.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	696.4	0	BX	0	6.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	697.0	0	BX	0	6.12	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	697.6	0	BX	0	6.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	698.2	0	BX	0	6.11	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	698.9	0	BX	0	6.10	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	699.5	0	BX	0	6.09	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	700.1	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	700.7	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	701.3	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	702.0	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	702.6	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	703.2	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	703.8	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	704.4	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	705.1	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	705.7	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	706.3	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	706.9	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	707.5	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	708.2	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	708.8	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	709.4	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	710.0	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	710.6	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	711.3	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	711.9	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	712.5	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	713.1	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	713.7	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	714.4	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	715.0	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	715.6	0	BX	0	6.07	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	716.2	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	716.8	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	717.5	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	718.1	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	718.7	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	719.3	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	719.9	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	720.5	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	721.2	0	BX	0	6.06	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	721.8	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	722.4	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	723.0	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	723.6	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	724.3	0	BX	0	6.05	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	724.9	0	BX	0	6.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	725.5	0	BX	0	6.04	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	726.1	0	BX	0	6.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	726.7	0	BX	0	6.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	727.4	0	BX	0	6.03	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	728.0	0	BX	0	6.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	728.6	0	BX	0	6.02	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	729.2	0	BX	0	6.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	729.8	0	BX	0	6.01	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	730.4	0	BX	0	6.00	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	731.1	0	BX	0	5.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	731.7	0	BX	0	5.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	732.3	0	BX	0	5.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	732.9	0	BX	0	5.99	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	733.5	0	BX	0	5.98	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	734.2	0	BX	0	5.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	734.8	0	BX	0	5.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	735.4	0	BX	0	5.97	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	736.0	0	BX	0	5.96	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	736.6	0	BX	0	5.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	737.2	0	BX	0	5.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	737.9	0	BX	0	5.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	738.5	0	BX	0	5.95	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	739.1	0	BX	0	5.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	739.7	0	BX	0	5.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	740.3	0	BX	0	5.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	740.9	0	BX	0	5.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	741.6	0	BX	0	5.94	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	742.2	0	BX	0	5.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	742.8	0	BX	0	5.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	743.4	0	BX	0	5.93	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	744.0	0	BX	0	5.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	744.6	0	BX	0	5.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	745.3	0	BX	0	5.92	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	745.9	0	BX	0	5.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	746.5	0	BX	0	5.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	747.1	0	BX	0	5.91	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	747.7	0	BX	0	5.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	748.3	0	BX	0	5.90	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	749.0	0	BX	0	5.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	749.6	0	BX	0	5.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	750.2	0	BX	0	5.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	750.8	0	BX	0	5.89	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	751.4	0	BX	0	5.88	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	752.0	0	BX	0	5.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	752.7	0	BX	0	5.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	753.3	0	BX	0	5.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	753.9	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	754.5	0	BX	0	5.87	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	755.1	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	755.7	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	756.4	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	757.0	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	757.6	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	758.2	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	758.8	0	BX	0	5.86	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	759.4	0	BX	0	5.85	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	760.1	0	BX	0	5.84	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	760.7	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	761.3	0	BX	0	5.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	761.9	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	762.5	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	763.1	0	BX	0	5.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	763.8	0	BX	0	5.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	764.4	0	BX	0	5.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	765.0	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	765.6	0	BX	0	5.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	766.2	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	766.8	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	767.4	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	768.1	0	BX	0	5.83	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	768.7	0	BX	0	5.82	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	769.3	0	BX	0	5.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	769.9	0	BX	0	5.81	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	770.5	0	BX	0	5.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	771.1	0	BX	0	5.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	771.8	0	BX	0	5.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	772.4	0	BX	0	5.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	773.0	0	BX	0	5.80	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	773.6	0	BX	0	5.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	774.2	0	BX	0	5.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	774.8	0	BX	0	5.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	775.4	0	BX	0	5.79	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	776.1	0	BX	0	5.78	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	776.7	0	BX	0	5.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	777.3	0	BX	0	5.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	777.9	0	BX	0	5.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	778.5	0	BX	0	5.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	779.1	0	BX	0	5.77	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	779.7	0	BX	0	5.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	780.4	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	781.0	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	781.6	0	BX	0	5.76	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	782.2	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	782.8	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	783.4	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	784.0	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	784.7	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	785.3	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	785.9	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	786.5	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	787.1	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	787.7	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	788.3	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	789.0	0	BX	0	5.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	789.6	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	790.2	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	790.8	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	791.4	0	BX	0	5.75	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	792.0	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	792.6	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	793.2	0	BX	0	5.74	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	793.9	0	BX	0	5.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	794.5	0	BX	0	5.73	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	795.1	0	BX	0	5.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	795.7	0	BX	0	5.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	796.3	0	BX	0	5.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	796.9	0	BX	0	5.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	797.5	0	BX	0	5.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	798.2	0	BX	0	5.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	798.8	0	BX	0	5.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	799.4	0	BX	0	5.72	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	800.0	0	BX	0	5.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	800.6	0	BX	0	5.71	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	801.2	0	BX	0	5.70	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	801.8	0	BX	0	5.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	802.4	0	BX	0	5.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	803.1	0	BX	0	5.69	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	803.7	0	BX	0	5.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	804.3	0	BX	0	5.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	804.9	0	BX	0	5.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	805.5	0	BX	0	5.68	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	806.1	0	BX	0	5.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	806.7	0	BX	0	5.67	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	807.3	0	BX	0	5.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	808.0	0	BX	0	5.66	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	808.6	0	BX	0	5.65	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	809.2	0	BX	0	5.64	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	809.8	0	BX	0	5.63	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	810.4	0	BX	0	5.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	811.0	0	BX	0	5.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	811.6	0	BX	0	5.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	812.2	0	BX	0	5.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	812.9	0	BX	0	5.62	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	813.5	0	BX	0	5.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	814.1	0	BX	0	5.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	814.7	0	BX	0	5.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	815.3	0	BX	0	5.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	815.9	0	BX	0	5.61	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	816.5	0	BX	0	5.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	817.1	0	BX	0	5.60	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	817.7	0	BX	0	5.59	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	818.4	0	BX	0	5.58	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	819.0	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	819.6	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	820.2	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	820.8	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	821.4	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	822.0	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	822.6	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	823.3	0	BX	0	5.57	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	823.9	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	824.5	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	825.1	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	825.7	0	BX	0	5.56	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	826.3	0	BX	0	5.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	826.9	0	BX	0	5.55	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	827.5	0	BX	0	5.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	828.1	0	BX	0	5.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	828.8	0	BX	0	5.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	829.4	0	BX	0	5.54	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	830.0	0	BX	0	5.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	830.6	0	BX	0	5.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	831.2	0	BX	0	5.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	831.8	0	BX	0	5.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	832.4	0	BX	0	5.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	833.0	0	BX	0	5.53	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	833.6	0	BX	0	5.52	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	834.2	0	BX	0	5.51	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	834.9	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	835.5	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	836.1	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	836.7	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	837.3	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	837.9	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	838.5	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	839.1	0	BX	0	5.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	839.7	0	BX	0	5.49	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	840.3	0	BX	0	5.50	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	841.0	0	BX	0	5.47	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	841.6	0	BX	0	5.46	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	842.2	0	BX	0	5.44	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	842.8	0	BX	0	5.45	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	843.4	0	BX	0	5.43	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	844.0	0	BX	0	5.42	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	844.6	0	BX	0	5.41	0
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	845.2	0	BX	0	5.41	
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	845.8	0	BX	0	7.38	
@3861__2001581	002	C	12/02/2001	11:51	162.5050	14.0131	0	846.4	0	BX	0	23.53	
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	0.7	0	BX	0	28.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	1.3	0	BX	0	28.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	2.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	2.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	3.3	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	4.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	4.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	5.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	6.0	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	6.7	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	7.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	8.0	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	8.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	9.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	10.0	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	10.7	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	11.4	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	12.0	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	12.7	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	13.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	14.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	14.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	15.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	16.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	16.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	17.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	18.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	18.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	19.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	20.1	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	20.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	21.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	22.1	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	22.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	23.4	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	24.1	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	24.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	25.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	26.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	26.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	27.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	28.1	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	28.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	29.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	30.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	30.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	31.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	32.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	32.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	33.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	34.1	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	34.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	35.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	36.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	36.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	37.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	38.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	38.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	39.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	40.1	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	40.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	41.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	42.1	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	42.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	43.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	44.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	44.7	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	45.4	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	46.1	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	46.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	47.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	48.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	48.7	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	49.4	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	50.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	50.7	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	51.4	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	52.1	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	52.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	53.4	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	54.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	54.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	55.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	56.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	56.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	57.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	58.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	58.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	59.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	60.0	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	60.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	61.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	62.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	62.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	63.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	64.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	64.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	65.4	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	66.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	66.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	67.4	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	68.0	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	68.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	69.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	70.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	70.7	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	71.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	72.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	72.7	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	73.3	0	BX	0	28.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	74.0	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	74.7	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	75.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	76.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	76.6	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	77.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	78.0	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	78.6	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	79.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	80.0	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	80.6	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	81.3	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	82.0	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	82.6	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	83.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	83.9	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	84.6	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	85.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	85.9	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	86.6	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	87.3	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	87.9	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	88.6	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	89.3	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	89.9	0	BX	0	28.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	90.6	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	91.2	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	91.9	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	92.6	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	93.2	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	93.9	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	94.6	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	95.2	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	95.9	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	96.5	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	97.2	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	97.9	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	98.5	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	99.2	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	99.9	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	100.5	0	BX	0	28.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	101.2	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	101.8	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	102.5	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	103.2	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	103.8	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	104.5	0	BX	0	28.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	105.2	0	BX	0	28.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	105.8	0	BX	0	28.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	106.5	0	BX	0	28.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	107.1	0	BX	0	28.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	107.8	0	BX	0	28.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	108.5	0	BX	0	28.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	109.1	0	BX	0	27.90	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	109.8	0	BX	0	27.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	110.5	0	BX	0	27.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	111.1	0	BX	0	27.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	111.8	0	BX	0	27.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	112.4	0	BX	0	27.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	113.1	0	BX	0	27.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	113.8	0	BX	0	27.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	114.4	0	BX	0	27.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	115.1	0	BX	0	27.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	115.7	0	BX	0	27.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	116.4	0	BX	0	27.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	117.1	0	BX	0	27.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	117.7	0	BX	0	27.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	118.4	0	BX	0	27.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	119.0	0	BX	0	27.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	119.7	0	BX	0	27.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	120.4	0	BX	0	27.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	121.0	0	BX	0	26.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	121.7	0	BX	0	26.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	122.4	0	BX	0	26.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	123.0	0	BX	0	26.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	123.7	0	BX	0	26.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	124.3	0	BX	0	26.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	125.0	0	BX	0	26.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	125.7	0	BX	0	26.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	126.3	0	BX	0	26.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	127.0	0	BX	0	26.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	127.6	0	BX	0	26.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	128.3	0	BX	0	26.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	129.0	0	BX	0	26.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	129.6	0	BX	0	26.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	130.3	0	BX	0	26.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	130.9	0	BX	0	26.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	131.6	0	BX	0	26.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	132.3	0	BX	0	26.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	132.9	0	BX	0	26.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	133.6	0	BX	0	26.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	134.2	0	BX	0	26.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	134.9	0	BX	0	26.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	135.6	0	BX	0	26.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	136.2	0	BX	0	26.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	136.9	0	BX	0	26.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	137.5	0	BX	0	26.29	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	138.2	0	BX	0	26.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	138.9	0	BX	0	26.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	139.5	0	BX	0	26.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	140.2	0	BX	0	26.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	140.8	0	BX	0	26.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	141.5	0	BX	0	26.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	142.2	0	BX	0	26.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	142.8	0	BX	0	26.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	143.5	0	BX	0	25.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	144.1	0	BX	0	25.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	144.8	0	BX	0	25.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	145.5	0	BX	0	25.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	146.1	0	BX	0	25.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	146.8	0	BX	0	25.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	147.4	0	BX	0	25.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	148.1	0	BX	0	25.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	148.7	0	BX	0	25.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	149.4	0	BX	0	25.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	150.1	0	BX	0	25.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	150.7	0	BX	0	25.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	151.4	0	BX	0	25.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	152.0	0	BX	0	25.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	152.7	0	BX	0	25.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	153.4	0	BX	0	25.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	154.0	0	BX	0	25.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	154.7	0	BX	0	24.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	155.3	0	BX	0	24.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	156.0	0	BX	0	24.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	156.7	0	BX	0	24.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	157.3	0	BX	0	24.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	158.0	0	BX	0	24.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	158.6	0	BX	0	24.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	159.3	0	BX	0	24.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	159.9	0	BX	0	24.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	160.6	0	BX	0	24.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	161.3	0	BX	0	24.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	161.9	0	BX	0	24.29	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	162.6	0	BX	0	24.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	163.2	0	BX	0	24.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	163.9	0	BX	0	24.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	164.6	0	BX	0	23.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	165.2	0	BX	0	23.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	165.9	0	BX	0	23.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	166.5	0	BX	0	23.42	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	167.2	0	BX	0	23.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	167.8	0	BX	0	23.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	168.5	0	BX	0	23.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	169.2	0	BX	0	23.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	169.8	0	BX	0	23.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	170.5	0	BX	0	23.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	171.1	0	BX	0	22.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	171.8	0	BX	0	22.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	172.4	0	BX	0	22.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	173.1	0	BX	0	22.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	173.8	0	BX	0	22.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	174.4	0	BX	0	22.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	175.1	0	BX	0	22.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	175.7	0	BX	0	22.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	176.4	0	BX	0	22.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	177.0	0	BX	0	22.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	177.7	0	BX	0	22.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	178.4	0	BX	0	22.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	179.0	0	BX	0	21.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	179.7	0	BX	0	21.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	180.3	0	BX	0	21.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	181.0	0	BX	0	21.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	181.6	0	BX	0	21.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	182.3	0	BX	0	21.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	183.0	0	BX	0	21.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	183.6	0	BX	0	21.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	184.3	0	BX	0	21.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	184.9	0	BX	0	21.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	185.6	0	BX	0	21.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	186.2	0	BX	0	21.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	186.9	0	BX	0	21.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	187.6	0	BX	0	21.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	188.2	0	BX	0	21.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	188.9	0	BX	0	21.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	189.5	0	BX	0	21.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	190.2	0	BX	0	21.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	190.8	0	BX	0	21.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	191.5	0	BX	0	20.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	192.1	0	BX	0	20.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	192.8	0	BX	0	20.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	193.5	0	BX	0	20.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	194.1	0	BX	0	20.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	194.8	0	BX	0	20.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	195.4	0	BX	0	20.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	196.1	0	BX	0	20.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	196.7	0	BX	0	20.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	197.4	0	BX	0	20.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	198.0	0	BX	0	20.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	198.7	0	BX	0	20.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	199.4	0	BX	0	20.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	200.0	0	BX	0	19.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	200.7	0	BX	0	19.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	201.3	0	BX	0	19.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	202.0	0	BX	0	19.65	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	202.6	0	BX	0	19.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	203.3	0	BX	0	19.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	203.9	0	BX	0	19.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	204.6	0	BX	0	19.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	205.3	0	BX	0	19.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	205.9	0	BX	0	19.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	206.6	0	BX	0	19.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	207.2	0	BX	0	19.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	207.9	0	BX	0	19.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	208.5	0	BX	0	19.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	209.2	0	BX	0	19.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	209.8	0	BX	0	19.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	210.5	0	BX	0	19.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	211.2	0	BX	0	19.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	211.8	0	BX	0	19.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	212.5	0	BX	0	19.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	213.1	0	BX	0	19.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	213.8	0	BX	0	19.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	214.4	0	BX	0	19.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	215.1	0	BX	0	19.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	215.7	0	BX	0	19.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	216.4	0	BX	0	19.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	217.0	0	BX	0	18.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	217.7	0	BX	0	18.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	218.4	0	BX	0	18.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	219.0	0	BX	0	18.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	219.7	0	BX	0	18.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	220.3	0	BX	0	18.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	221.0	0	BX	0	18.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	221.6	0	BX	0	18.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	222.3	0	BX	0	18.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	222.9	0	BX	0	18.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	223.6	0	BX	0	18.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	224.2	0	BX	0	18.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	224.9	0	BX	0	18.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	225.5	0	BX	0	18.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	226.2	0	BX	0	18.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	226.9	0	BX	0	18.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	227.5	0	BX	0	18.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	228.2	0	BX	0	18.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	228.8	0	BX	0	18.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	229.5	0	BX	0	18.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	230.1	0	BX	0	18.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	230.8	0	BX	0	18.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	231.4	0	BX	0	17.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	232.1	0	BX	0	17.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	232.7	0	BX	0	17.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	233.4	0	BX	0	17.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	234.0	0	BX	0	17.79	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	234.7	0	BX	0	17.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	235.3	0	BX	0	17.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	236.0	0	BX	0	17.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	236.7	0	BX	0	17.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	237.3	0	BX	0	17.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	238.0	0	BX	0	17.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	238.6	0	BX	0	17.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	239.3	0	BX	0	17.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	239.9	0	BX	0	16.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	240.6	0	BX	0	16.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	241.2	0	BX	0	16.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	241.9	0	BX	0	16.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	242.5	0	BX	0	16.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	243.2	0	BX	0	16.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	243.8	0	BX	0	16.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	244.5	0	BX	0	16.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	245.1	0	BX	0	16.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	245.8	0	BX	0	16.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	246.4	0	BX	0	16.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	247.1	0	BX	0	16.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	247.7	0	BX	0	16.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	248.4	0	BX	0	16.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	249.1	0	BX	0	15.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	249.7	0	BX	0	15.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	250.4	0	BX	0	15.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	251.0	0	BX	0	15.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	251.7	0	BX	0	15.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	252.3	0	BX	0	15.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	253.0	0	BX	0	15.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	253.6	0	BX	0	15.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	254.3	0	BX	0	15.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	254.9	0	BX	0	15.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	255.6	0	BX	0	15.65	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	256.2	0	BX	0	15.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	256.9	0	BX	0	15.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	257.5	0	BX	0	15.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	258.2	0	BX	0	15.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	258.8	0	BX	0	15.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	259.5	0	BX	0	15.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	260.1	0	BX	0	15.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	260.8	0	BX	0	15.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	261.4	0	BX	0	15.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	262.1	0	BX	0	15.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	262.7	0	BX	0	15.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	263.4	0	BX	0	15.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	264.0	0	BX	0	15.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	264.7	0	BX	0	14.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	265.3	0	BX	0	14.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	266.0	0	BX	0	14.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	266.6	0	BX	0	14.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	267.3	0	BX	0	14.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	267.9	0	BX	0	14.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	268.6	0	BX	0	14.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	269.2	0	BX	0	14.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	269.9	0	BX	0	14.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	270.5	0	BX	0	14.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	271.2	0	BX	0	14.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	271.9	0	BX	0	14.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	272.5	0	BX	0	14.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	273.2	0	BX	0	14.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	273.8	0	BX	0	14.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	274.5	0	BX	0	14.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	275.1	0	BX	0	14.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	275.8	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	276.4	0	BX	0	14.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	277.1	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	277.7	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	278.4	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	279.0	0	BX	0	14.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	279.7	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	280.3	0	BX	0	13.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	281.0	0	BX	0	14.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	281.6	0	BX	0	13.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	282.3	0	BX	0	13.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	282.9	0	BX	0	13.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	283.6	0	BX	0	13.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	284.2	0	BX	0	13.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	284.9	0	BX	0	13.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	285.5	0	BX	0	13.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	286.2	0	BX	0	13.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	286.8	0	BX	0	13.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	287.5	0	BX	0	13.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	288.1	0	BX	0	13.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	288.7	0	BX	0	13.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	289.4	0	BX	0	13.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	290.0	0	BX	0	13.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	290.7	0	BX	0	13.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	291.3	0	BX	0	13.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	292.0	0	BX	0	13.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	292.6	0	BX	0	13.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	293.3	0	BX	0	13.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	293.9	0	BX	0	13.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	294.6	0	BX	0	13.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	295.2	0	BX	0	13.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	295.9	0	BX	0	13.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	296.5	0	BX	0	12.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	297.2	0	BX	0	12.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	297.8	0	BX	0	12.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	298.5	0	BX	0	12.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	299.1	0	BX	0	12.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	299.8	0	BX	0	12.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	300.4	0	BX	0	12.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	301.1	0	BX	0	12.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	301.7	0	BX	0	12.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	302.4	0	BX	0	12.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	303.0	0	BX	0	12.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	303.7	0	BX	0	12.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	304.3	0	BX	0	12.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	305.0	0	BX	0	12.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	305.6	0	BX	0	12.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	306.3	0	BX	0	12.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	306.9	0	BX	0	12.28	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	307.6	0	BX	0	12.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	308.2	0	BX	0	12.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	308.9	0	BX	0	12.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	309.5	0	BX	0	12.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	310.2	0	BX	0	12.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	310.8	0	BX	0	12.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	311.5	0	BX	0	11.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	312.1	0	BX	0	11.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	312.7	0	BX	0	11.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	313.4	0	BX	0	11.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	314.0	0	BX	0	11.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	314.7	0	BX	0	11.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	315.3	0	BX	0	11.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	316.0	0	BX	0	11.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	316.6	0	BX	0	11.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	317.3	0	BX	0	11.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	317.9	0	BX	0	11.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	318.6	0	BX	0	11.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	319.2	0	BX	0	11.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	319.9	0	BX	0	11.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	320.5	0	BX	0	11.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	321.2	0	BX	0	11.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	321.8	0	BX	0	11.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	322.5	0	BX	0	11.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	323.1	0	BX	0	11.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	323.8	0	BX	0	11.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	324.4	0	BX	0	11.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	325.0	0	BX	0	11.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	325.7	0	BX	0	11.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	326.3	0	BX	0	11.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	327.0	0	BX	0	11.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	327.6	0	BX	0	11.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	328.3	0	BX	0	11.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	328.9	0	BX	0	11.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	329.6	0	BX	0	11.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	330.2	0	BX	0	11.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	330.9	0	BX	0	11.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	331.5	0	BX	0	11.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	332.2	0	BX	0	11.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	332.8	0	BX	0	11.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	333.5	0	BX	0	11.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	334.1	0	BX	0	11.42	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	334.7	0	BX	0	11.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	335.4	0	BX	0	11.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	336.0	0	BX	0	11.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	336.7	0	BX	0	11.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	337.3	0	BX	0	11.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	338.0	0	BX	0	11.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	338.6	0	BX	0	11.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	339.3	0	BX	0	11.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	339.9	0	BX	0	11.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	340.6	0	BX	0	11.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	341.2	0	BX	0	10.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	341.8	0	BX	0	11.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	342.5	0	BX	0	11.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	343.1	0	BX	0	10.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	343.8	0	BX	0	10.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	344.4	0	BX	0	10.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	345.1	0	BX	0	10.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	345.7	0	BX	0	10.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	346.4	0	BX	0	10.79	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	347.0	0	BX	0	10.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	347.7	0	BX	0	10.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	348.3	0	BX	0	10.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	348.9	0	BX	0	10.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	349.6	0	BX	0	10.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	350.2	0	BX	0	10.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	350.9	0	BX	0	10.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	351.5	0	BX	0	10.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	352.2	0	BX	0	10.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	352.8	0	BX	0	10.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	353.5	0	BX	0	10.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	354.1	0	BX	0	10.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	354.8	0	BX	0	10.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	355.4	0	BX	0	10.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	356.0	0	BX	0	10.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	356.7	0	BX	0	10.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	357.3	0	BX	0	10.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	358.0	0	BX	0	10.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	358.6	0	BX	0	10.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	359.3	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	359.9	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	360.6	0	BX	0	10.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	361.2	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	361.8	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	362.5	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	363.1	0	BX	0	10.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	363.8	0	BX	0	10.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	364.4	0	BX	0	10.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	365.1	0	BX	0	10.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	365.7	0	BX	0	10.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	366.4	0	BX	0	10.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	367.0	0	BX	0	10.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	367.6	0	BX	0	10.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	368.3	0	BX	0	10.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	368.9	0	BX	0	10.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	369.6	0	BX	0	10.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	370.2	0	BX	0	10.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	370.9	0	BX	0	10.29	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	371.5	0	BX	0	10.28	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	372.1	0	BX	0	10.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	372.8	0	BX	0	10.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	373.4	0	BX	0	10.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	374.1	0	BX	0	10.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	374.7	0	BX	0	9.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	375.4	0	BX	0	9.90	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	376.0	0	BX	0	9.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	376.7	0	BX	0	9.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	377.3	0	BX	0	9.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	377.9	0	BX	0	9.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	378.6	0	BX	0	9.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	379.2	0	BX	0	9.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	379.9	0	BX	0	9.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	380.5	0	BX	0	9.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	381.2	0	BX	0	9.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	381.8	0	BX	0	9.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	382.4	0	BX	0	9.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	383.1	0	BX	0	9.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	383.7	0	BX	0	9.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	384.4	0	BX	0	9.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	385.0	0	BX	0	9.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	385.7	0	BX	0	9.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	386.3	0	BX	0	9.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	386.9	0	BX	0	9.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	387.6	0	BX	0	9.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	388.2	0	BX	0	9.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	388.9	0	BX	0	9.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	389.5	0	BX	0	9.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	390.1	0	BX	0	9.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	390.8	0	BX	0	9.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	391.4	0	BX	0	9.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	392.1	0	BX	0	9.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	392.7	0	BX	0	9.29	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	393.4	0	BX	0	9.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	394.0	0	BX	0	9.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	394.6	0	BX	0	9.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	395.3	0	BX	0	9.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	395.9	0	BX	0	9.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	396.6	0	BX	0	9.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	397.2	0	BX	0	9.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	397.9	0	BX	0	8.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	398.5	0	BX	0	8.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	399.1	0	BX	0	8.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	399.8	0	BX	0	8.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	400.4	0	BX	0	8.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	401.1	0	BX	0	8.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	401.7	0	BX	0	8.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	402.3	0	BX	0	8.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	403.0	0	BX	0	8.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	403.6	0	BX	0	8.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	404.3	0	BX	0	8.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	404.9	0	BX	0	8.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	405.6	0	BX	0	8.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	406.2	0	BX	0	8.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	406.8	0	BX	0	8.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	407.5	0	BX	0	8.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	408.1	0	BX	0	8.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	408.8	0	BX	0	8.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	409.4	0	BX	0	8.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	410.0	0	BX	0	8.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	410.7	0	BX	0	8.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	411.3	0	BX	0	8.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	412.0	0	BX	0	8.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	412.6	0	BX	0	8.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	413.2	0	BX	0	8.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	413.9	0	BX	0	8.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	414.5	0	BX	0	8.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	415.2	0	BX	0	8.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	415.8	0	BX	0	8.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	416.4	0	BX	0	8.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	417.1	0	BX	0	8.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	417.7	0	BX	0	8.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	418.4	0	BX	0	8.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	419.0	0	BX	0	8.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	419.6	0	BX	0	8.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	420.3	0	BX	0	8.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	420.9	0	BX	0	8.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	421.6	0	BX	0	8.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	422.2	0	BX	0	8.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	422.8	0	BX	0	8.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	423.5	0	BX	0	8.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	424.1	0	BX	0	8.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	424.8	0	BX	0	8.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	425.4	0	BX	0	8.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	426.0	0	BX	0	8.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	426.7	0	BX	0	8.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	427.3	0	BX	0	8.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	428.0	0	BX	0	8.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	428.6	0	BX	0	8.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	429.2	0	BX	0	8.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	429.9	0	BX	0	8.42	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	430.5	0	BX	0	8.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	431.2	0	BX	0	8.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	431.8	0	BX	0	8.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	432.4	0	BX	0	8.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	433.1	0	BX	0	8.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	433.7	0	BX	0	8.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	434.4	0	BX	0	8.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	435.0	0	BX	0	8.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	435.6	0	BX	0	8.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	436.3	0	BX	0	8.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	436.9	0	BX	0	8.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	437.6	0	BX	0	8.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	438.2	0	BX	0	8.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	438.8	0	BX	0	8.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	439.5	0	BX	0	8.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	440.1	0	BX	0	8.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	440.8	0	BX	0	8.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	441.4	0	BX	0	8.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	442.0	0	BX	0	8.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	442.7	0	BX	0	8.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	443.3	0	BX	0	8.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	443.9	0	BX	0	8.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	444.6	0	BX	0	8.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	445.2	0	BX	0	8.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	445.9	0	BX	0	8.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	446.5	0	BX	0	8.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	447.1	0	BX	0	8.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	447.8	0	BX	0	8.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	448.4	0	BX	0	8.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	449.1	0	BX	0	8.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	449.7	0	BX	0	8.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	450.3	0	BX	0	8.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	451.0	0	BX	0	8.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	451.6	0	BX	0	8.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	452.2	0	BX	0	8.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	452.9	0	BX	0	8.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	453.5	0	BX	0	8.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	454.2	0	BX	0	7.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	454.8	0	BX	0	7.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	455.4	0	BX	0	7.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	456.1	0	BX	0	7.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	456.7	0	BX	0	7.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	457.3	0	BX	0	7.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	458.0	0	BX	0	7.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	458.6	0	BX	0	7.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	459.3	0	BX	0	7.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	459.9	0	BX	0	7.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	460.5	0	BX	0	7.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	461.2	0	BX	0	7.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	461.8	0	BX	0	7.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	462.4	0	BX	0	7.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	463.1	0	BX	0	7.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	463.7	0	BX	0	7.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	464.4	0	BX	0	7.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	465.0	0	BX	0	7.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	465.6	0	BX	0	7.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	466.3	0	BX	0	7.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	466.9	0	BX	0	7.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	467.5	0	BX	0	7.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	468.2	0	BX	0	7.79	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	468.8	0	BX	0	7.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	469.5	0	BX	0	7.79	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	470.1	0	BX	0	7.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	470.7	0	BX	0	7.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	471.4	0	BX	0	7.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	472.0	0	BX	0	7.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	472.6	0	BX	0	7.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	473.3	0	BX	0	7.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	473.9	0	BX	0	7.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	474.5	0	BX	0	7.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	475.2	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	475.8	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	476.5	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	477.1	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	477.7	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	478.4	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	479.0	0	BX	0	7.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	479.6	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	480.3	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	480.9	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	481.5	0	BX	0	7.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	482.2	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	482.8	0	BX	0	7.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	483.4	0	BX	0	7.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	484.1	0	BX	0	7.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	484.7	0	BX	0	7.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	485.4	0	BX	0	7.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	486.0	0	BX	0	7.65	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	486.6	0	BX	0	7.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	487.3	0	BX	0	7.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	487.9	0	BX	0	7.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	488.5	0	BX	0	7.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	489.2	0	BX	0	7.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	489.8	0	BX	0	7.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	490.4	0	BX	0	7.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	491.1	0	BX	0	7.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	491.7	0	BX	0	7.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	492.3	0	BX	0	7.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	493.0	0	BX	0	7.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	493.6	0	BX	0	7.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	494.3	0	BX	0	7.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	494.9	0	BX	0	7.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	495.5	0	BX	0	7.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	496.2	0	BX	0	7.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	496.8	0	BX	0	7.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	497.4	0	BX	0	7.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	498.1	0	BX	0	7.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	498.7	0	BX	0	7.47	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	499.3	0	BX	0	7.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	500.0	0	BX	0	7.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	500.6	0	BX	0	7.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	501.2	0	BX	0	7.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	501.9	0	BX	0	7.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	502.5	0	BX	0	7.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	503.1	0	BX	0	7.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	503.8	0	BX	0	7.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	504.4	0	BX	0	7.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	505.0	0	BX	0	7.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	505.7	0	BX	0	7.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	506.3	0	BX	0	7.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	506.9	0	BX	0	7.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	507.6	0	BX	0	7.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	508.2	0	BX	0	7.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	508.8	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	509.5	0	BX	0	7.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	510.1	0	BX	0	7.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	510.7	0	BX	0	7.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	511.4	0	BX	0	7.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	512.0	0	BX	0	7.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	512.6	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	513.3	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	513.9	0	BX	0	7.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	514.5	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	515.2	0	BX	0	7.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	515.8	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	516.4	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	517.1	0	BX	0	7.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	517.7	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	518.3	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	519.0	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	519.6	0	BX	0	7.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	520.2	0	BX	0	7.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	520.9	0	BX	0	7.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	521.5	0	BX	0	7.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	522.1	0	BX	0	7.28	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	522.8	0	BX	0	7.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	523.4	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	524.0	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	524.7	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	525.3	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	525.9	0	BX	0	7.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	526.6	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	527.2	0	BX	0	7.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	527.8	0	BX	0	7.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	528.5	0	BX	0	7.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	529.1	0	BX	0	7.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	529.7	0	BX	0	7.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	530.4	0	BX	0	7.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	531.0	0	BX	0	7.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	531.6	0	BX	0	7.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	532.3	0	BX	0	7.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	532.9	0	BX	0	7.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	533.5	0	BX	0	7.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	534.2	0	BX	0	7.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	534.8	0	BX	0	7.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	535.4	0	BX	0	7.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	536.1	0	BX	0	7.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	536.7	0	BX	0	7.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	537.3	0	BX	0	7.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	538.0	0	BX	0	7.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	538.6	0	BX	0	7.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	539.2	0	BX	0	7.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	539.9	0	BX	0	7.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	540.5	0	BX	0	7.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	541.1	0	BX	0	7.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	541.7	0	BX	0	7.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	542.4	0	BX	0	7.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	543.0	0	BX	0	7.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	543.6	0	BX	0	7.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	544.3	0	BX	0	7.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	544.9	0	BX	0	7.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	545.5	0	BX	0	7.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	546.2	0	BX	0	7.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	546.8	0	BX	0	7.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	547.4	0	BX	0	7.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	548.1	0	BX	0	7.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	548.7	0	BX	0	7.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	549.3	0	BX	0	7.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	550.0	0	BX	0	7.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	550.6	0	BX	0	7.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	551.2	0	BX	0	7.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	551.8	0	BX	0	7.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	552.5	0	BX	0	7.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	553.1	0	BX	0	7.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	553.7	0	BX	0	7.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	554.4	0	BX	0	7.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	555.0	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	555.6	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	556.3	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	556.9	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	557.5	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	558.2	0	BX	0	7.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	558.8	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	559.4	0	BX	0	7.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	560.0	0	BX	0	7.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	560.7	0	BX	0	6.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	561.3	0	BX	0	6.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	561.9	0	BX	0	6.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	562.6	0	BX	0	6.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	563.2	0	BX	0	6.96	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	563.8	0	BX	0	6.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	564.5	0	BX	0	6.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	565.1	0	BX	0	6.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	565.7	0	BX	0	6.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	566.3	0	BX	0	6.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	567.0	0	BX	0	6.93	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	567.6	0	BX	0	6.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	568.2	0	BX	0	6.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	568.9	0	BX	0	6.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	569.5	0	BX	0	6.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	570.1	0	BX	0	6.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	570.8	0	BX	0	6.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	571.4	0	BX	0	6.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	572.0	0	BX	0	6.91	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	572.6	0	BX	0	6.90	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	573.3	0	BX	0	6.90	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	573.9	0	BX	0	6.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	574.5	0	BX	0	6.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	575.2	0	BX	0	6.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	575.8	0	BX	0	6.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	576.4	0	BX	0	6.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	577.0	0	BX	0	6.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	577.7	0	BX	0	6.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	578.3	0	BX	0	6.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	578.9	0	BX	0	6.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	579.6	0	BX	0	6.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	580.2	0	BX	0	6.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	580.8	0	BX	0	6.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	581.5	0	BX	0	6.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	582.1	0	BX	0	6.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	582.7	0	BX	0	6.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	583.3	0	BX	0	6.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	584.0	0	BX	0	6.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	584.6	0	BX	0	6.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	585.2	0	BX	0	6.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	585.9	0	BX	0	6.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	586.5	0	BX	0	6.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	587.1	0	BX	0	6.76	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	587.7	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	588.4	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	589.0	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	589.6	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	590.2	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	590.9	0	BX	0	6.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	591.5	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	592.1	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	592.8	0	BX	0	6.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	593.4	0	BX	0	6.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	594.0	0	BX	0	6.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	594.6	0	BX	0	6.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	595.3	0	BX	0	6.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	595.9	0	BX	0	6.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	596.5	0	BX	0	6.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	597.2	0	BX	0	6.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	597.8	0	BX	0	6.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	598.4	0	BX	0	6.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	599.0	0	BX	0	6.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	599.7	0	BX	0	6.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	600.3	0	BX	0	6.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	600.9	0	BX	0	6.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	601.5	0	BX	0	6.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	602.2	0	BX	0	6.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	602.8	0	BX	0	6.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	603.4	0	BX	0	6.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	604.1	0	BX	0	6.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	604.7	0	BX	0	6.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	605.3	0	BX	0	6.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	605.9	0	BX	0	6.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	606.6	0	BX	0	6.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	607.2	0	BX	0	6.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	607.8	0	BX	0	6.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	608.4	0	BX	0	6.56	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	609.1	0	BX	0	6.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	609.7	0	BX	0	6.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	610.3	0	BX	0	6.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	611.0	0	BX	0	6.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	611.6	0	BX	0	6.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	612.2	0	BX	0	6.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	612.8	0	BX	0	6.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	613.5	0	BX	0	6.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	614.1	0	BX	0	6.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	614.7	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	615.3	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	616.0	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	616.6	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	617.2	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	617.8	0	BX	0	6.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	618.5	0	BX	0	6.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	619.1	0	BX	0	6.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	619.7	0	BX	0	6.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	620.3	0	BX	0	6.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	621.0	0	BX	0	6.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	621.6	0	BX	0	6.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	622.2	0	BX	0	6.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	622.9	0	BX	0	6.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	623.5	0	BX	0	6.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	624.1	0	BX	0	6.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	624.7	0	BX	0	6.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	625.4	0	BX	0	6.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	626.0	0	BX	0	6.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	626.6	0	BX	0	6.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	627.2	0	BX	0	6.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	627.9	0	BX	0	6.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	628.5	0	BX	0	6.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	629.1	0	BX	0	6.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	629.7	0	BX	0	6.42	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	630.4	0	BX	0	6.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	631.0	0	BX	0	6.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	631.6	0	BX	0	6.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	632.2	0	BX	0	6.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	632.9	0	BX	0	6.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	633.5	0	BX	0	6.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	634.1	0	BX	0	6.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	634.7	0	BX	0	6.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	635.4	0	BX	0	6.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	636.0	0	BX	0	6.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	636.6	0	BX	0	6.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	637.2	0	BX	0	6.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	637.9	0	BX	0	6.28	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	638.5	0	BX	0	6.28	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	639.1	0	BX	0	6.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	639.7	0	BX	0	6.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	640.4	0	BX	0	6.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	641.0	0	BX	0	6.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	641.6	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	642.2	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	642.9	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	643.5	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	644.1	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	644.7	0	BX	0	6.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	645.4	0	BX	0	6.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	646.0	0	BX	0	6.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	646.6	0	BX	0	6.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	647.2	0	BX	0	6.22	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	647.8	0	BX	0	6.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	648.5	0	BX	0	6.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	649.1	0	BX	0	6.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	649.7	0	BX	0	6.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	650.3	0	BX	0	6.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	651.0	0	BX	0	6.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	651.6	0	BX	0	6.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	652.2	0	BX	0	6.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	652.8	0	BX	0	6.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	653.5	0	BX	0	6.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	654.1	0	BX	0	6.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	654.7	0	BX	0	6.15	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	655.3	0	BX	0	6.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	656.0	0	BX	0	6.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	656.6	0	BX	0	6.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	657.2	0	BX	0	6.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	657.8	0	BX	0	6.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	658.5	0	BX	0	6.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	659.1	0	BX	0	6.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	659.7	0	BX	0	6.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	660.3	0	BX	0	6.09	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	660.9	0	BX	0	6.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	661.6	0	BX	0	6.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	662.2	0	BX	0	6.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	662.8	0	BX	0	6.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	663.4	0	BX	0	6.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	664.1	0	BX	0	6.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	664.7	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	665.3	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	665.9	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	666.5	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	667.2	0	BX	0	6.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	667.8	0	BX	0	6.05	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	668.4	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	669.0	0	BX	0	6.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	669.7	0	BX	0	6.04	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	670.3	0	BX	0	6.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	670.9	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	671.5	0	BX	0	6.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	672.2	0	BX	0	6.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	672.8	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	673.4	0	BX	0	6.03	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	674.0	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	674.6	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	675.3	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	675.9	0	BX	0	6.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	676.5	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	677.1	0	BX	0	6.02	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	677.7	0	BX	0	6.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	678.4	0	BX	0	6.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	679.0	0	BX	0	6.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	679.6	0	BX	0	6.00	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	680.2	0	BX	0	6.01	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	680.9	0	BX	0	5.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	681.5	0	BX	0	5.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	682.1	0	BX	0	5.99	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	682.7	0	BX	0	5.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	683.3	0	BX	0	5.98	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	684.0	0	BX	0	5.97	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	684.6	0	BX	0	5.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	685.2	0	BX	0	5.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	685.8	0	BX	0	5.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	686.5	0	BX	0	5.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	687.1	0	BX	0	5.94	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	687.7	0	BX	0	5.95	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	688.3	0	BX	0	5.92	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	688.9	0	BX	0	5.90	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	689.6	0	BX	0	5.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	690.2	0	BX	0	5.89	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	690.8	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	691.4	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	692.0	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	692.7	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	693.3	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	693.9	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	694.5	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	695.1	0	BX	0	5.88	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	695.8	0	BX	0	5.87	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	696.4	0	BX	0	5.86	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	697.0	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	697.6	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	698.2	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	698.9	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	699.5	0	BX	0	5.85	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	700.1	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	700.7	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	701.3	0	BX	0	5.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	702.0	0	BX	0	5.84	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	702.6	0	BX	0	5.83	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	703.2	0	BX	0	5.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	703.8	0	BX	0	5.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	704.4	0	BX	0	5.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	705.1	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	705.7	0	BX	0	5.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	706.3	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	706.9	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	707.5	0	BX	0	5.82	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	708.2	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	708.8	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	709.4	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	710.0	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	710.6	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	711.3	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	711.9	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	712.5	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	713.1	0	BX	0	5.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	713.7	0	BX	0	5.81	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	714.4	0	BX	0	5.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	715.0	0	BX	0	5.80	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	715.6	0	BX	0	5.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	716.2	0	BX	0	5.78	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	716.8	0	BX	0	5.77	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	717.5	0	BX	0	5.75	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	718.1	0	BX	0	5.74	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	718.7	0	BX	0	5.73	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	719.3	0	BX	0	5.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	719.9	0	BX	0	5.72	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	720.5	0	BX	0	5.71	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	721.2	0	BX	0	5.70	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	721.8	0	BX	0	5.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	722.4	0	BX	0	5.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	723.0	0	BX	0	5.68	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	723.6	0	BX	0	5.69	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	724.3	0	BX	0	5.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	724.9	0	BX	0	5.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	725.5	0	BX	0	5.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	726.1	0	BX	0	5.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	726.7	0	BX	0	5.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	727.4	0	BX	0	5.67	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	728.0	0	BX	0	5.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	728.6	0	BX	0	5.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	729.2	0	BX	0	5.66	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	729.8	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	730.4	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	731.1	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	731.7	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	732.3	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	732.9	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	733.5	0	BX	0	5.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	734.2	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	734.8	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	735.4	0	BX	0	5.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	736.0	0	BX	0	5.64	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	736.6	0	BX	0	5.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	737.2	0	BX	0	5.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	737.9	0	BX	0	5.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	738.5	0	BX	0	5.63	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	739.1	0	BX	0	5.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	739.7	0	BX	0	5.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	740.3	0	BX	0	5.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	740.9	0	BX	0	5.62	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	741.6	0	BX	0	5.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	742.2	0	BX	0	5.61	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	742.8	0	BX	0	5.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	743.4	0	BX	0	5.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	744.0	0	BX	0	5.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	744.6	0	BX	0	5.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	745.3	0	BX	0	5.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	745.9	0	BX	0	5.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	746.5	0	BX	0	5.60	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	747.1	0	BX	0	5.59	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	747.7	0	BX	0	5.58	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	748.3	0	BX	0	5.57	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	749.0	0	BX	0	5.55	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	749.6	0	BX	0	5.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	750.2	0	BX	0	5.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	750.8	0	BX	0	5.53	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	751.4	0	BX	0	5.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	752.0	0	BX	0	5.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	752.7	0	BX	0	5.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	753.3	0	BX	0	5.54	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	753.9	0	BX	0	5.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	754.5	0	BX	0	5.52	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	755.1	0	BX	0	5.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	755.7	0	BX	0	5.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	756.4	0	BX	0	5.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	757.0	0	BX	0	5.50	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	757.6	0	BX	0	5.51	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	758.2	0	BX	0	5.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	758.8	0	BX	0	5.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	759.4	0	BX	0	5.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	760.1	0	BX	0	5.49	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	760.7	0	BX	0	5.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	761.3	0	BX	0	5.48	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	761.9	0	BX	0	5.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	762.5	0	BX	0	5.46	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	763.1	0	BX	0	5.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	763.8	0	BX	0	5.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	764.4	0	BX	0	5.45	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	765.0	0	BX	0	5.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	765.6	0	BX	0	5.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	766.2	0	BX	0	5.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	766.8	0	BX	0	5.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	767.4	0	BX	0	5.44	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	768.1	0	BX	0	5.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	768.7	0	BX	0	5.43	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	769.3	0	BX	0	5.42	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	769.9	0	BX	0	5.41	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	770.5	0	BX	0	5.40	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	771.1	0	BX	0	5.39	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	771.8	0	BX	0	5.38	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	772.4	0	BX	0	5.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	773.0	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	773.6	0	BX	0	5.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	774.2	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	774.8	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	775.4	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	776.1	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	776.7	0	BX	0	5.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	777.3	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	777.9	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	778.5	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	779.1	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	779.7	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	780.4	0	BX	0	5.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	781.0	0	BX	0	5.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	781.6	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	782.2	0	BX	0	5.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	782.8	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	783.4	0	BX	0	5.37	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	784.0	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	784.7	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	785.3	0	BX	0	5.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	785.9	0	BX	0	5.36	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	786.5	0	BX	0	5.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	787.1	0	BX	0	5.35	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	787.7	0	BX	0	5.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	788.3	0	BX	0	5.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	789.0	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	789.6	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	790.2	0	BX	0	5.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	790.8	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	791.4	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	792.0	0	BX	0	5.34	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	792.6	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	793.2	0	BX	0	5.33	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	793.9	0	BX	0	5.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	794.5	0	BX	0	5.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	795.1	0	BX	0	5.32	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	795.7	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	796.3	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	796.9	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	797.5	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	798.2	0	BX	0	5.30	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	798.8	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	799.4	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	800.0	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	800.6	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	801.2	0	BX	0	5.31	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	801.8	0	BX	0	5.29	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	802.4	0	BX	0	5.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	803.1	0	BX	0	5.27	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	803.7	0	BX	0	5.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	804.3	0	BX	0	5.26	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	804.9	0	BX	0	5.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	805.5	0	BX	0	5.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	806.1	0	BX	0	5.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	806.7	0	BX	0	5.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	807.3	0	BX	0	5.25	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	808.0	0	BX	0	5.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	808.6	0	BX	0	5.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	809.2	0	BX	0	5.24	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	809.8	0	BX	0	5.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	810.4	0	BX	0	5.23	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	811.0	0	BX	0	5.21	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	811.6	0	BX	0	5.20	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	812.2	0	BX	0	5.19	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	812.9	0	BX	0	5.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	813.5	0	BX	0	5.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	814.1	0	BX	0	5.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	814.7	0	BX	0	5.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	815.3	0	BX	0	5.18	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	815.9	0	BX	0	5.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	816.5	0	BX	0	5.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	817.1	0	BX	0	5.17	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	817.7	0	BX	0	5.16	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	818.4	0	BX	0	5.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	819.0	0	BX	0	5.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	819.6	0	BX	0	5.14	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	820.2	0	BX	0	5.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	820.8	0	BX	0	5.13	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	821.4	0	BX	0	5.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	822.0	0	BX	0	5.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	822.6	0	BX	0	5.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	823.3	0	BX	0	5.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	823.9	0	BX	0	5.11	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	824.5	0	BX	0	5.12	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	825.1	0	BX	0	5.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	825.7	0	BX	0	5.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	826.3	0	BX	0	5.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	826.9	0	BX	0	5.06	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	827.5	0	BX	0	5.10	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	828.1	0	BX	0	5.08	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	828.8	0	BX	0	5.07	0
@3861__2001581	003	C	12/02/2001	17:37	160.2167	13.9881	0	829.4	0	BX	0	5.30	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	0.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	5.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	10.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	15.0	0	BT	0	29.3	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	20.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	25.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	30.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	35.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	40.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	45.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	50.0	0	BT	0	29.4	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	55.0	0	BT	0	29.2	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	60.0	0	BT	0	28.9	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	65.0	0	BT	0	28.5	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	70.0	0	BT	0	28.3	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	75.0	0	BT	0	28.1	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	80.0	0	BT	0	27.9	0
@3886__1945582	001	B	10/21/1945	03:00	162.9300	11.4300	0	85.0	0	BT	0	27.7	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	0.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	5.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	10.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	15.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	20.0	0	BT	0	29.2	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	25.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	30.0	0	BT	0	29.4	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	35.0	0	BT	0	29.4	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	40.0	0	BT	0	29.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	45.0	0	BT	0	29.0	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	50.0	0	BT	0	28.8	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	55.0	0	BT	0	28.6	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	60.0	0	BT	0	28.5	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	65.0	0	BT	0	28.4	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	70.0	0	BT	0	28.0	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	75.0	0	BT	0	27.7	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	80.0	0	BT	0	27.6	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	85.0	0	BT	0	27.3	0
@3886__1945582	002	B	10/21/1945	07:00	164.1700	11.6800	0	90.0	0	BT	0	27.2	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	0.0	0	BT	0	28.0	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	5.0	0	BT	0	28.0	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	10.0	0	BT	0	27.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	15.0	0	BT	0	27.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	20.0	0	BT	0	27.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	25.0	0	BT	0	27.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	30.0	0	BT	0	27.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	35.0	0	BT	0	27.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	40.0	0	BT	0	27.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	45.0	0	BT	0	27.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	50.0	0	BT	0	27.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	55.0	0	BT	0	27.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	60.0	0	BT	0	27.7	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	65.0	0	BT	0	27.1	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	70.0	0	BT	0	26.7	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	75.0	0	BT	0	26.6	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	80.0	0	BT	0	26.6	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	85.0	0	BT	0	26.4	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	90.0	0	BT	0	26.2	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	95.0	0	BT	0	26.2	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	100.0	0	BT	0	26.1	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	105.0	0	BT	0	26.0	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	110.0	0	BT	0	25.9	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	115.0	0	BT	0	25.8	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	120.0	0	BT	0	25.7	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	125.0	0	BT	0	25.6	0
@3887__1944583	001	B	06/12/1944	02:49	163.3800	10.8700	0	130.0	0	BT	0	25.4	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	0.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	5.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	10.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	15.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	20.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	25.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	30.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	35.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	40.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	45.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	50.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	55.0	0	BT	0	27.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	60.0	0	BT	0	27.7	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	65.0	0	BT	0	27.7	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	70.0	0	BT	0	27.7	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	75.0	0	BT	0	27.6	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	80.0	0	BT	0	27.6	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	85.0	0	BT	0	27.4	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	90.0	0	BT	0	27.1	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	95.0	0	BT	0	27.0	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	100.0	0	BT	0	26.9	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	105.0	0	BT	0	26.8	0
@3887__1944583	002	B	06/13/1944	21:28	160.9000	11.9000	0	110.0	0	BT	0	26.8	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	0.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	5.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	10.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	15.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	20.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	25.0	0	BT	0	28.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	30.0	0	BT	0	28.2	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	35.0	0	BT	0	28.2	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	40.0	0	BT	0	28.2	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	45.0	0	BT	0	28.0	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	50.0	0	BT	0	27.7	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	55.0	0	BT	0	27.2	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	60.0	0	BT	0	27.0	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	65.0	0	BT	0	26.8	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	70.0	0	BT	0	26.6	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	75.0	0	BT	0	26.4	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	80.0	0	BT	0	26.3	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	85.0	0	BT	0	26.1	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	90.0	0	BT	0	26.0	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	95.0	0	BT	0	26.0	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	100.0	0	BT	0	25.8	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	105.0	0	BT	0	25.8	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	110.0	0	BT	0	25.7	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	115.0	0	BT	0	25.6	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	120.0	0	BT	0	25.4	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	125.0	0	BT	0	25.2	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	130.0	0	BT	0	25.0	0
@3887__1944584	001	B	08/06/1944	21:22	161.9700	12.5300	0	135.0	0	BT	0	25.0	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	0.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	5.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	10.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	15.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	20.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	25.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	30.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	35.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	40.0	0	BT	0	28.9	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	45.0	0	BT	0	28.8	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	50.0	0	BT	0	28.4	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	55.0	0	BT	0	28.2	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	60.0	0	BT	0	27.8	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	65.0	0	BT	0	27.6	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	70.0	0	BT	0	27.3	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	75.0	0	BT	0	27.2	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	80.0	0	BT	0	27.0	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	85.0	0	BT	0	26.8	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	90.0	0	BT	0	26.7	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	95.0	0	BT	0	26.7	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	100.0	0	BT	0	26.4	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	105.0	0	BT	0	26.4	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	110.0	0	BT	0	26.3	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	115.0	0	BT	0	26.3	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	120.0	0	BT	0	26.3	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	125.0	0	BT	0	26.2	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	130.0	0	BT	0	26.1	0
@3887__1944584	002	B	08/07/1944	01:25	162.7700	13.4800	0	135.0	0	BT	0	26.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	0.0	0	BT	0	29.3	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	5.0	0	BT	0	29.3	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	10.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	15.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	20.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	25.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	30.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	35.0	0	BT	0	29.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	40.0	0	BT	0	29.1	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	45.0	0	BT	0	29.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	50.0	0	BT	0	29.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	55.0	0	BT	0	29.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	60.0	0	BT	0	28.9	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	65.0	0	BT	0	28.8	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	70.0	0	BT	0	28.7	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	75.0	0	BT	0	28.5	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	80.0	0	BT	0	28.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	85.0	0	BT	0	27.8	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	90.0	0	BT	0	27.4	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	95.0	0	BT	0	26.7	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	100.0	0	BT	0	26.3	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	105.0	0	BT	0	26.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	110.0	0	BT	0	25.8	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	115.0	0	BT	0	25.3	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	120.0	0	BT	0	25.0	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	125.0	0	BT	0	24.2	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	130.0	0	BT	0	23.3	0
@3887__1944585	001	B	10/23/1944	00:34	162.2300	11.1700	0	135.0	0	BT	0	22.6	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	0.0	0	BT	0	29.7	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	5.0	0	BT	0	29.5	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	10.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	15.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	20.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	25.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	30.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	35.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	40.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	45.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	50.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	55.0	0	BT	0	29.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	60.0	0	BT	0	29.2	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	65.0	0	BT	0	29.0	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	70.0	0	BT	0	28.9	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	75.0	0	BT	0	28.7	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	80.0	0	BT	0	28.4	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	85.0	0	BT	0	28.2	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	90.0	0	BT	0	27.9	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	95.0	0	BT	0	27.6	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	100.0	0	BT	0	27.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	105.0	0	BT	0	26.7	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	110.0	0	BT	0	26.3	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	115.0	0	BT	0	25.6	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	120.0	0	BT	0	25.2	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	125.0	0	BT	0	25.0	0
@3887__1944585	002	B	10/23/1944	06:00	161.2800	10.8500	0	130.0	0	BT	0	23.5	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	0.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	5.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	10.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	15.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	20.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	25.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	30.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	35.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	40.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	45.0	0	BT	0	29.2	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	50.0	0	BT	0	29.0	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	55.0	0	BT	0	28.8	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	60.0	0	BT	0	28.7	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	65.0	0	BT	0	28.6	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	70.0	0	BT	0	28.0	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	75.0	0	BT	0	27.8	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	80.0	0	BT	0	27.5	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	85.0	0	BT	0	26.7	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	90.0	0	BT	0	26.4	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	95.0	0	BT	0	26.1	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	100.0	0	BT	0	25.7	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	105.0	0	BT	0	24.7	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	110.0	0	BT	0	23.6	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	115.0	0	BT	0	22.8	0
@3887__1944586	001	B	11/07/1944	01:00	161.3000	10.8200	0	120.0	0	BT	0	22.7	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	0.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	5.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	10.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	15.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	20.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	25.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	30.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	35.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	40.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	45.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	50.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	55.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	60.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	65.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	70.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	75.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	80.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	85.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	90.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	95.0	0	BT	0	27.8	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	100.0	0	BT	0	27.6	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	105.0	0	BT	0	27.1	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	110.0	0	BT	0	26.4	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	115.0	0	BT	0	25.6	0
@3887__1945587	001	B	01/04/1945	20:28	160.7700	11.2300	0	120.0	0	BT	0	25.2	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	0.0	0	BT	0	27.6	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	5.0	0	BT	0	27.6	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	10.0	0	BT	0	27.6	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	15.0	0	BT	0	27.6	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	20.0	0	BT	0	27.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	25.0	0	BT	0	27.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	30.0	0	BT	0	27.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	35.0	0	BT	0	27.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	40.0	0	BT	0	27.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	45.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	50.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	55.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	60.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	65.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	70.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	75.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	80.0	0	BT	0	27.4	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	85.0	0	BT	0	27.3	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	90.0	0	BT	0	27.3	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	95.0	0	BT	0	27.3	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	100.0	0	BT	0	27.3	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	105.0	0	BT	0	27.2	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	110.0	0	BT	0	26.5	0
@3887__1945588	001	B	01/16/1945	06:34	161.6800	11.5300	0	115.0	0	BT	0	25.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	0.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	5.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	10.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	15.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	20.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	25.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	30.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	35.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	40.0	0	BT	0	27.3	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	45.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	50.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	55.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	60.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	65.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	70.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	75.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	80.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	85.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	90.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	95.0	0	BT	0	27.2	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	100.0	0	BT	0	27.3	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	105.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	110.0	0	BT	0	27.4	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	115.0	0	BT	0	25.8	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	120.0	0	BT	0	24.8	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	125.0	0	BT	0	24.6	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	130.0	0	BT	0	24.0	0
@3887__1945589	001	B	02/04/1945	21:15	163.4000	10.6200	0	135.0	0	BT	0	23.6	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	0.0	0	BT	0	29.39	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	3.0	0	BT	0	29.39	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	6.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	9.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	12.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	15.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	18.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	21.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	24.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	27.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	30.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	34.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	37.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	40.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	43.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	46.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	49.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	52.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	55.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	58.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	61.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	64.0	0	BT	0	29.17	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	67.0	0	BT	0	29.22	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	70.0	0	BT	0	29.22	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	73.0	0	BT	0	29.28	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	76.0	0	BT	0	29.28	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	79.0	0	BT	0	29.28	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	82.0	0	BT	0	29.28	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	85.0	0	BT	0	29.33	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	88.0	0	BT	0	29.33	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	91.0	0	BT	0	29.39	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	94.0	0	BT	0	29.39	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	98.0	0	BT	0	28.89	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	101.0	0	BT	0	28.61	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	104.0	0	BT	0	28.56	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	107.0	0	BT	0	28.22	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	110.0	0	BT	0	28.00	0
@3949__1945590	001	B	12/28/1945	04:00	161.1700	11.3300	0	113.0	0	BT	0	27.78	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.88	0	34.47	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.88	0	34.47	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.88	0	34.47	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.88	0	34.47	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.88	0	34.47	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	64.6	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	69.6	0	SC	8	27.88	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	74.6	0	SC	8	27.88	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	79.5	0	SC	8	27.88	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	84.5	0	SC	8	27.88	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	89.5	0	SC	8	27.88	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	94.4	0	SC	8	27.88	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	99.4	0	SC	8	27.65	0	34.59	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	104.4	0	SC	8	27.00	0	34.80	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	109.3	0	SC	8	26.29	0	34.91	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	114.3	0	SC	8	26.02	0	34.95	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	119.3	0	SC	8	25.73	0	34.95	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	124.3	0	SC	8	25.33	0	34.99	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	129.2	0	SC	8	24.60	0	35.00	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	134.2	0	SC	8	23.32	0	35.03	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	139.2	0	SC	8	22.73	0	35.04	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	144.1	0	SC	8	22.28	0	35.04	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	149.1	0	SC	8	21.83	0	35.01	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	154.1	0	SC	8	20.99	0	34.96	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	159.0	0	SC	8	19.98	0	34.86	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	164.0	0	SC	8	19.27	0	34.83	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	169.0	0	SC	8	18.70	0	34.80	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	173.9	0	SC	8	18.32	0	34.77	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	178.9	0	SC	8	17.66	0	34.74	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	183.9	0	SC	8	16.74	0	34.67	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	188.8	0	SC	8	16.07	0	34.61	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	193.8	0	SC	8	15.61	0	34.60	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	198.8	0	SC	8	14.92	0	34.57	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	203.7	0	SC	8	14.29	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	208.7	0	SC	8	14.00	0	34.51	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	213.7	0	SC	8	13.42	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	218.6	0	SC	8	12.95	0	34.43	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	223.6	0	SC	8	12.68	0	34.43	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	228.6	0	SC	8	12.21	0	34.40	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	233.5	0	SC	8	11.74	0	34.39	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	238.5	0	SC	8	11.21	0	34.39	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.95	0	34.38	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.57	0	34.38	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.19	0	34.37	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.13	0	34.37	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.06	0	34.38	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	268.3	0	SC	8	9.93	0	34.39	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	273.3	0	SC	8	9.79	0	34.40	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.68	0	34.41	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.60	0	34.41	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.54	0	34.42	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.44	0	34.44	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.27	0	34.46	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.15	0	34.48	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.12	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.08	0	34.50	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.02	0	34.50	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	322.9	0	SC	8	8.96	0	34.49	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	327.9	0	SC	8	8.88	0	34.50	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	332.8	0	SC	8	8.79	0	34.51	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	337.8	0	SC	8	8.74	0	34.51	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	342.8	0	SC	8	8.70	0	34.51	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	347.7	0	SC	8	8.64	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	352.7	0	SC	8	8.58	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.51	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.44	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.36	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.32	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.30	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.16	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.11	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.02	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	397.4	0	SC	8	7.95	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	402.3	0	SC	8	7.93	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	407.3	0	SC	8	7.91	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	412.2	0	SC	8	7.85	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	417.2	0	SC	8	7.80	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	422.2	0	SC	8	7.74	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	427.1	0	SC	8	7.69	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	432.1	0	SC	8	7.63	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	437.0	0	SC	8	7.58	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	442.0	0	SC	8	7.52	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	447.0	0	SC	8	7.46	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	451.9	0	SC	8	7.41	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	456.9	0	SC	8	7.35	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	461.9	0	SC	8	7.30	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	466.8	0	SC	8	7.24	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	471.8	0	SC	8	7.23	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	476.7	0	SC	8	7.17	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	481.7	0	SC	8	7.10	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	486.7	0	SC	8	7.04	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	491.6	0	SC	8	6.99	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	496.6	0	SC	8	6.94	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	501.5	0	SC	8	6.90	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	506.5	0	SC	8	6.85	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	511.5	0	SC	8	6.80	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	516.4	0	SC	8	6.76	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	521.4	0	SC	8	6.72	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	526.3	0	SC	8	6.68	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	531.3	0	SC	8	6.64	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	536.2	0	SC	8	6.60	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	541.2	0	SC	8	6.56	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	546.2	0	SC	8	6.54	0	34.52	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	551.1	0	SC	8	6.52	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	556.1	0	SC	8	6.50	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	561.0	0	SC	8	6.49	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	566.0	0	SC	8	6.47	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	571.0	0	SC	8	6.45	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	575.9	0	SC	8	6.43	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	580.9	0	SC	8	6.41	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	585.8	0	SC	8	6.37	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	590.8	0	SC	8	6.33	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	595.7	0	SC	8	6.30	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	600.7	0	SC	8	6.26	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	605.7	0	SC	8	6.22	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	610.6	0	SC	8	6.18	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.15	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.11	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.07	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.03	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.00	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	640.4	0	SC	8	5.96	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	645.3	0	SC	8	5.92	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	650.3	0	SC	8	5.90	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	655.2	0	SC	8	5.89	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	660.2	0	SC	8	5.87	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	665.1	0	SC	8	5.85	0	34.53	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	670.1	0	SC	8	5.84	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	675.0	0	SC	8	5.82	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	680.0	0	SC	8	5.80	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	685.0	0	SC	8	5.78	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	689.9	0	SC	8	5.77	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	694.9	0	SC	8	5.75	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	699.8	0	SC	8	5.75	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	704.8	0	SC	8	5.75	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	709.7	0	SC	8	5.71	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	714.7	0	SC	8	5.67	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	719.6	0	SC	8	5.63	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	724.6	0	SC	8	5.59	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	729.6	0	SC	8	5.55	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	734.5	0	SC	8	5.54	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.52	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.51	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.49	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.48	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.46	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.45	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.41	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.38	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.34	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.30	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.28	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.25	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.23	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.21	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.19	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.16	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.14	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.12	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.10	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.07	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.05	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.01	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	848.4	0	SC	8	4.97	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	853.4	0	SC	8	4.93	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	858.3	0	SC	8	4.91	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	863.3	0	SC	8	4.88	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	868.2	0	SC	8	4.87	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	873.2	0	SC	8	4.86	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	878.1	0	SC	8	4.84	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	883.1	0	SC	8	4.82	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	888.0	0	SC	8	4.80	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	893.0	0	SC	8	4.78	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.76	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.74	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.72	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.70	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.68	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.66	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.63	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.61	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.59	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.57	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.55	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.53	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.51	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.49	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.47	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.43	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.40	0	34.55	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.36	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.33	0	34.54	0
@4111__1985591	001	B	01/21/1985	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.29	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	0.0	0	SC	0	27.88	0	34.47	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	95.0	0	SC	0	27.88	0	34.49	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	99.0	0	SC	0	27.80	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	103.0	0	SC	0	27.19	0	34.75	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	106.0	0	SC	0	26.90	0	34.82	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	108.0	0	SC	0	26.66	0	34.84	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	109.0	0	SC	0	26.47	0	34.89	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	111.0	0	SC	0	26.10	0	34.93	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	116.0	0	SC	0	26.00	0	34.95	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	121.0	0	SC	0	25.66	0	34.95	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	124.0	0	SC	0	25.50	0	34.99	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	129.0	0	SC	0	24.63	0	35.00	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	130.0	0	SC	0	24.60	0	35.00	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	136.0	0	SC	0	23.06	0	35.04	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	143.0	0	SC	0	22.49	0	35.04	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	146.0	0	SC	0	22.18	0	35.04	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	148.0	0	SC	0	22.03	0	35.04	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	153.0	0	SC	0	21.52	0	34.97	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	157.0	0	SC	0	20.46	0	34.95	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	159.0	0	SC	0	20.12	0	34.86	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	168.0	0	SC	0	18.84	0	34.82	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	170.0	0	SC	0	18.70	0	34.80	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	174.0	0	SC	0	18.45	0	34.77	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	180.0	0	SC	0	17.66	0	34.74	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	183.0	0	SC	0	16.92	0	34.70	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	187.0	0	SC	0	16.55	0	34.63	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	190.0	0	SC	0	16.07	0	34.61	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	193.0	0	SC	0	15.89	0	34.63	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	194.0	0	SC	0	15.77	0	34.61	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	197.0	0	SC	0	15.30	0	34.58	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	199.0	0	SC	0	15.07	0	34.59	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	203.0	0	SC	0	14.46	0	34.52	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	205.0	0	SC	0	14.29	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	211.0	0	SC	0	13.94	0	34.50	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	214.0	0	SC	0	13.52	0	34.50	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	219.0	0	SC	0	13.01	0	34.43	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	220.0	0	SC	0	12.95	0	34.43	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	224.0	0	SC	0	12.77	0	34.44	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	229.0	0	SC	0	12.31	0	34.40	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	236.0	0	SC	0	11.64	0	34.39	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	242.0	0	SC	0	11.00	0	34.39	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	245.0	0	SC	0	10.95	0	34.38	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	248.0	0	SC	0	10.76	0	34.38	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	254.0	0	SC	0	10.20	0	34.36	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	267.0	0	SC	0	10.04	0	34.38	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	271.0	0	SC	0	9.89	0	34.39	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	278.0	0	SC	0	9.71	0	34.41	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	287.0	0	SC	0	9.57	0	34.41	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	293.0	0	SC	0	9.51	0	34.43	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	299.0	0	SC	0	9.29	0	34.46	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	305.0	0	SC	0	9.15	0	34.48	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	318.0	0	SC	0	9.06	0	34.50	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	327.0	0	SC	0	8.93	0	34.49	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	336.0	0	SC	0	8.77	0	34.51	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	345.0	0	SC	0	8.70	0	34.51	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	362.0	0	SC	0	8.49	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	368.0	0	SC	0	8.38	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	373.0	0	SC	0	8.33	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	381.0	0	SC	0	8.29	0	34.52	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	386.0	0	SC	0	8.13	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	391.0	0	SC	0	8.10	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	395.0	0	SC	0	8.02	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	400.0	0	SC	0	7.95	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	410.0	0	SC	0	7.91	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	470.0	0	SC	0	7.24	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	475.0	0	SC	0	7.23	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	490.0	0	SC	0	7.04	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	515.0	0	SC	0	6.80	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	545.0	0	SC	0	6.56	0	34.52	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	585.0	0	SC	0	6.41	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	650.0	0	SC	0	5.92	0	34.53	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	700.0	0	SC	0	5.75	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	710.0	0	SC	0	5.75	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	735.0	0	SC	0	5.55	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	770.0	0	SC	0	5.45	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	790.0	0	SC	0	5.30	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	845.0	0	SC	0	5.05	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	860.0	0	SC	0	4.93	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	900.0	0	SC	0	4.78	0	34.54	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	975.0	0	SC	0	4.47	0	34.55	0
@4111__1985591	002	B	01/21/1985	21:06	165.0000	10.0000	0	1000.0	0	SC	0	4.29	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.86	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.86	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.87	0	34.15	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.86	0	34.15	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.78	0	34.17	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.77	0	34.17	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.76	0	34.17	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.75	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.75	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.74	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.74	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.73	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.73	0	34.15	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	64.6	0	SC	8	27.72	0	34.15	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	69.6	0	SC	8	27.69	0	34.15	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	74.6	0	SC	8	27.63	0	34.16	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	79.5	0	SC	8	27.55	0	34.17	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	84.5	0	SC	8	27.23	0	34.33	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	89.5	0	SC	8	25.59	0	34.71	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	94.4	0	SC	8	23.13	0	34.88	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	99.4	0	SC	8	22.56	0	34.94	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	104.4	0	SC	8	21.92	0	34.95	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	109.3	0	SC	8	21.02	0	34.93	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	114.3	0	SC	8	20.36	0	34.91	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	119.3	0	SC	8	19.96	0	34.89	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	124.3	0	SC	8	19.30	0	34.88	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	129.2	0	SC	8	19.02	0	34.87	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	134.2	0	SC	8	18.18	0	34.81	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	139.2	0	SC	8	17.51	0	34.78	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	144.1	0	SC	8	17.25	0	34.76	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	149.1	0	SC	8	16.87	0	34.71	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	154.1	0	SC	8	15.78	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	159.0	0	SC	8	15.20	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	164.0	0	SC	8	15.01	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	169.0	0	SC	8	14.64	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	173.9	0	SC	8	14.12	0	34.58	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	178.9	0	SC	8	13.58	0	34.51	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	183.9	0	SC	8	13.03	0	34.51	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	188.8	0	SC	8	12.58	0	34.50	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	193.8	0	SC	8	12.19	0	34.49	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	198.8	0	SC	8	11.96	0	34.45	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	203.7	0	SC	8	11.64	0	34.45	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	208.7	0	SC	8	11.15	0	34.42	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	213.7	0	SC	8	10.71	0	34.45	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	218.6	0	SC	8	10.62	0	34.48	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	223.6	0	SC	8	10.51	0	34.50	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	228.6	0	SC	8	10.37	0	34.52	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	233.5	0	SC	8	10.33	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	238.5	0	SC	8	10.26	0	34.58	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.27	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.27	0	34.63	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.22	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.16	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.11	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	268.3	0	SC	8	10.05	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	273.3	0	SC	8	10.00	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.97	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.95	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.92	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.81	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.70	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.59	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.48	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.37	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.36	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.30	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.25	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.19	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.13	0	34.66	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	342.8	0	SC	8	9.07	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.02	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	352.7	0	SC	8	8.96	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.90	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.89	0	34.65	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.87	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.82	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.77	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.73	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.68	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.64	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	397.4	0	SC	8	8.59	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	402.3	0	SC	8	8.54	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	407.3	0	SC	8	8.50	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	412.2	0	SC	8	8.44	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	417.2	0	SC	8	8.42	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	422.2	0	SC	8	8.39	0	34.64	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	427.1	0	SC	8	8.35	0	34.63	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	432.1	0	SC	8	8.32	0	34.63	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	437.0	0	SC	8	8.26	0	34.63	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	442.0	0	SC	8	8.19	0	34.62	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	447.0	0	SC	8	8.15	0	34.62	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	451.9	0	SC	8	8.09	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	456.9	0	SC	8	8.02	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	461.9	0	SC	8	8.02	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	466.8	0	SC	8	8.02	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	471.8	0	SC	8	8.01	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	476.7	0	SC	8	7.97	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	481.7	0	SC	8	7.94	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	486.7	0	SC	8	7.90	0	34.61	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	491.6	0	SC	8	7.86	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	496.6	0	SC	8	7.83	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	501.5	0	SC	8	7.79	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	506.5	0	SC	8	7.76	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	511.5	0	SC	8	7.74	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	516.4	0	SC	8	7.71	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	521.4	0	SC	8	7.65	0	34.60	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	526.3	0	SC	8	7.59	0	34.59	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	531.3	0	SC	8	7.53	0	34.59	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	536.2	0	SC	8	7.47	0	34.59	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	541.2	0	SC	8	7.41	0	34.59	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	546.2	0	SC	8	7.35	0	34.58	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	551.1	0	SC	8	7.29	0	34.58	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	556.1	0	SC	8	7.23	0	34.58	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	561.0	0	SC	8	7.17	0	34.57	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	566.0	0	SC	8	7.11	0	34.57	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	571.0	0	SC	8	7.05	0	34.57	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	575.9	0	SC	8	7.00	0	34.57	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	580.9	0	SC	8	6.95	0	34.56	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	585.8	0	SC	8	6.89	0	34.56	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	590.8	0	SC	8	6.84	0	34.56	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	595.7	0	SC	8	6.78	0	34.56	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	600.7	0	SC	8	6.72	0	34.56	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	605.7	0	SC	8	6.67	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	610.6	0	SC	8	6.62	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.56	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.55	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.54	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.53	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.51	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	640.4	0	SC	8	6.50	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	645.3	0	SC	8	6.49	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	650.3	0	SC	8	6.45	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	655.2	0	SC	8	6.41	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	660.2	0	SC	8	6.36	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	665.1	0	SC	8	6.32	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	670.1	0	SC	8	6.28	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	675.0	0	SC	8	6.24	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	680.0	0	SC	8	6.20	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	685.0	0	SC	8	6.16	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	689.9	0	SC	8	6.12	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	694.9	0	SC	8	6.09	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	699.8	0	SC	8	6.07	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	704.8	0	SC	8	6.04	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	709.7	0	SC	8	6.01	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	714.7	0	SC	8	5.98	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	719.6	0	SC	8	5.96	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	724.6	0	SC	8	5.93	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	729.6	0	SC	8	5.90	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	734.5	0	SC	8	5.87	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.83	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.80	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.77	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.74	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.70	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.67	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.64	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.61	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.58	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.54	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.51	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.48	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.45	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.43	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.41	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.40	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.38	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.36	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.34	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.31	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.27	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.24	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	848.4	0	SC	8	5.21	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	853.4	0	SC	8	5.17	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	858.3	0	SC	8	5.14	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	863.3	0	SC	8	5.11	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	868.2	0	SC	8	5.09	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	873.2	0	SC	8	5.06	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	878.1	0	SC	8	5.04	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	883.1	0	SC	8	5.01	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	888.0	0	SC	8	4.98	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	893.0	0	SC	8	4.96	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.93	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.90	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.87	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.84	0	34.55	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.80	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.77	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.74	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.72	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.70	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.67	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.65	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.63	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.61	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.58	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.56	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.54	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.52	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.49	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.47	0	34.54	0
@4111__1986592	001	B	01/21/1986	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.45	0	34.54	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	0.0	0	SD	0			34.15	0			0.00	0	0.02	0	0.07	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	19.8	0	SD	0			34.14	0			0.00	0	0.00	0	0.07	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	39.7	0	SD	0			34.14	0			0.00	0	0.02	0	0.07	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	59.6	0	SD	0			34.13	0			0.01	0	0.00	0	0.12	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	79.5	0	SD	0			34.39	0			0.10	0	0.14	0	0.35	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	99.4	0	SD	0			34.96	0			0.30	0	3.20	0	0.28	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	119.2	0	SD	0			34.85	0			0.62	0	6.47	0	0.16	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	139.1	0	SD	0			34.73	0			0.98	0	9.12	0	0.12	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	159.0	0	SD	0			34.58	0			1.87	0	14.77	0	0.05	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	198.7	0	SD	0			34.41	0			3.36	0	22.51	0	0.03	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	595.7	0	SD	0			34.56	0			3.52	0	22.79	0	0.00	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	991.9	0	SD	0			34.61	0			3.63	0	23.20	0	0.00	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	0.0	0	SC	0	27.88	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	19.8	0	SC	0	27.82	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	39.7	0	SC	0	27.77	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	59.6	0	SC	0	27.75	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	79.5	0	SC	0	27.07	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	99.4	0	SC	0	22.16	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	119.2	0	SC	0	19.33	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	139.1	0	SC	0	17.11	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	159.0	0	SC	0	14.83	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	198.7	0	SC	0	11.27	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	595.7	0	SC	0	6.86	0
@4111__1986592	002	B	01/21/1986	06:55	165.0000	10.0000	0	991.9	0	SC	0	4.43	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SD	0			34.19	0	4.52	0	0.14	0	0.00	0	0.03	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	19.8	0	SD	0			34.21	0	4.46	0	0.22	0	0.00	0	0.03	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	39.7	0	SD	0			34.22	0	4.47	0	0.26	0	0.00	0	0.03	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	59.6	0	SD	0			34.38	0	4.50	0	0.40	0	0.00	0	0.04	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SD	0			34.66	0	4.51	0	0.25	0	0.04	0	0.05	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SD	0			35.00	0	4.46	0	0.34	0	0.04	0	0.10	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	119.2	0	SD	0			35.01	0	4.21	0	0.30	0	0.61	0	0.18	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	139.1	0	SD	0			34.87	0	3.89	0	0.48	0	6.08	0	0.13	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SD	0			34.68	0	3.55	0	0.90	0	10.60	0	0.07	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SD	0			34.52	0	3.28	0	1.27	0	17.57	0	0.00	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	198.7	0	SD	0			34.46	0	2.84	0	1.78	0	25.47	0	0.02	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SD	0			34.57	0	1.36	0	2.34	0	35.18	0	0.00	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SC	0	29.01	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	19.8	0	SC	0	28.84	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	39.7	0	SC	0	28.73	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	59.6	0	SC	0	28.23	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SC	0	26.78	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SC	0	24.48	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	119.2	0	SC	0	21.71	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	139.1	0	SC	0	18.71	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SC	0	16.19	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SC	0	13.33	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	198.7	0	SC	0	11.98	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SC	0	10.36	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	0.0	0	SC	0	29.003	0	34.189	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	5.0	0	SC	0	28.972	0	34.194	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	9.9	0	SC	0	28.926	0	34.203	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	14.9	0	SC	0	28.884	0	34.206	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	19.9	0	SC	0	28.819	0	34.218	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	24.9	0	SC	0	28.776	0	34.217	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	29.8	0	SC	0	28.759	0	34.217	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	34.8	0	SC	0	28.753	0	34.220	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	39.8	0	SC	0	28.739	0	34.223	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	44.7	0	SC	0	28.707	0	34.227	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	49.7	0	SC	0	28.645	0	34.240	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	54.7	0	SC	0	28.462	0	34.309	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	59.7	0	SC	0	28.162	0	34.407	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	64.6	0	SC	0	27.903	0	34.459	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	69.6	0	SC	0	27.647	0	34.508	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	74.6	0	SC	0	27.221	0	34.585	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	79.5	0	SC	0	26.746	0	34.674	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	84.5	0	SC	0	26.115	0	34.766	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	89.5	0	SC	0	25.454	0	34.874	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	94.4	0	SC	0	24.856	0	34.982	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	99.4	0	SC	0	24.275	0	35.015	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	104.4	0	SC	0	23.784	0	35.037	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	109.3	0	SC	0	23.073	0	35.018	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	114.3	0	SC	0	22.416	0	35.031	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	119.3	0	SC	0	21.796	0	35.003	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	124.3	0	SC	0	20.899	0	34.991	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	129.2	0	SC	0	20.172	0	34.973	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	134.2	0	SC	0	19.265	0	34.915	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	139.2	0	SC	0	18.659	0	34.867	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	144.1	0	SC	0	17.709	0	34.803	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	149.1	0	SC	0	16.863	0	34.750	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	154.1	0	SC	0	16.379	0	34.704	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	159.0	0	SC	0	16.004	0	34.672	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	164.0	0	SC	0	15.358	0	34.604	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	169.0	0	SC	0	14.526	0	34.580	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	173.9	0	SC	0	13.912	0	34.539	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	178.9	0	SC	0	13.287	0	34.480	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	183.9	0	SC	0	12.798	0	34.466	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	188.8	0	SC	0	12.553	0	34.456	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	193.8	0	SC	0	12.251	0	34.447	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	198.8	0	SC	0	11.998	0	34.452	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	203.7	0	SC	0	11.733	0	34.456	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	208.7	0	SC	0	11.445	0	34.458	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	213.7	0	SC	0	11.116	0	34.478	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	218.6	0	SC	0	10.894	0	34.473	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	223.6	0	SC	0	10.747	0	34.497	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	228.6	0	SC	0	10.647	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	233.5	0	SC	0	10.606	0	34.545	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	238.5	0	SC	0	10.527	0	34.552	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	243.5	0	SC	0	10.407	0	34.563	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	248.4	0	SC	0	10.311	0	34.575	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	253.4	0	SC	0	10.227	0	34.572	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	258.4	0	SC	0	10.180	0	34.584	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	263.3	0	SC	0	10.132	0	34.589	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	268.3	0	SC	0	10.039	0	34.598	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	273.3	0	SC	0	9.999	0	34.603	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	278.2	0	SC	0	9.971	0	34.602	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	283.2	0	SC	0	9.925	0	34.602	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	288.2	0	SC	0	9.844	0	34.608	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	293.1	0	SC	0	9.766	0	34.612	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	298.1	0	SC	0	9.711	0	34.616	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	303.1	0	SC	0	9.678	0	34.615	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	308.0	0	SC	0	9.621	0	34.614	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	313.0	0	SC	0	9.589	0	34.617	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	317.9	0	SC	0	9.557	0	34.615	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	322.9	0	SC	0	9.519	0	34.618	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	327.9	0	SC	0	9.478	0	34.624	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	332.8	0	SC	0	9.438	0	34.624	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	337.8	0	SC	0	9.371	0	34.625	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	342.8	0	SC	0	9.273	0	34.622	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	347.7	0	SC	0	9.200	0	34.619	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	352.7	0	SC	0	9.157	0	34.620	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	357.7	0	SC	0	9.137	0	34.621	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	362.6	0	SC	0	9.080	0	34.619	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	367.6	0	SC	0	9.021	0	34.617	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	372.5	0	SC	0	8.972	0	34.615	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	377.5	0	SC	0	8.931	0	34.613	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	382.5	0	SC	0	8.898	0	34.611	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	387.4	0	SC	0	8.854	0	34.611	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	392.4	0	SC	0	8.820	0	34.608	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	397.4	0	SC	0	8.797	0	34.607	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	402.3	0	SC	0	8.763	0	34.605	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	407.3	0	SC	0	8.732	0	34.604	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	412.2	0	SC	0	8.690	0	34.604	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	417.2	0	SC	0	8.640	0	34.603	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	422.2	0	SC	0	8.598	0	34.601	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	427.1	0	SC	0	8.569	0	34.600	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	432.1	0	SC	0	8.526	0	34.599	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	437.0	0	SC	0	8.483	0	34.596	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	442.0	0	SC	0	8.464	0	34.593	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	447.0	0	SC	0	8.443	0	34.590	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	451.9	0	SC	0	8.417	0	34.588	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	456.9	0	SC	0	8.389	0	34.587	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	461.9	0	SC	0	8.347	0	34.585	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	466.8	0	SC	0	8.302	0	34.579	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	471.8	0	SC	0	8.282	0	34.580	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	476.7	0	SC	0	8.256	0	34.578	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	481.7	0	SC	0	8.207	0	34.577	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	486.7	0	SC	0	8.181	0	34.575	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	491.6	0	SC	0	8.165	0	34.574	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	496.6	0	SC	0	8.149	0	34.574	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	501.5	0	SC	0	8.105	0	34.573	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	506.5	0	SC	0	8.073	0	34.570	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	511.5	0	SC	0	8.040	0	34.569	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	516.4	0	SC	0	8.007	0	34.568	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	521.4	0	SC	0	7.947	0	34.565	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	526.3	0	SC	0	7.888	0	34.564	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	531.3	0	SC	0	7.808	0	34.565	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	536.2	0	SC	0	7.712	0	34.560	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	541.2	0	SC	0	7.681	0	34.559	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	546.2	0	SC	0	7.660	0	34.558	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	551.1	0	SC	0	7.603	0	34.556	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	556.1	0	SC	0	7.546	0	34.555	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	561.0	0	SC	0	7.489	0	34.552	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	566.0	0	SC	0	7.455	0	34.548	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	571.0	0	SC	0	7.418	0	34.544	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	575.9	0	SC	0	7.361	0	34.540	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	580.9	0	SC	0	7.286	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	585.8	0	SC	0	7.218	0	34.537	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	590.8	0	SC	0	7.185	0	34.535	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	595.7	0	SC	0	7.168	0	34.534	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	600.7	0	SC	0	7.122	0	34.534	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	605.7	0	SC	0	7.078	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	610.6	0	SC	0	7.034	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	615.6	0	SC	0	6.960	0	34.528	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	620.5	0	SC	0	6.915	0	34.527	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	625.5	0	SC	0	6.854	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	630.4	0	SC	0	6.782	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	635.4	0	SC	0	6.719	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	640.4	0	SC	0	6.669	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	645.3	0	SC	0	6.634	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	650.3	0	SC	0	6.579	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	655.2	0	SC	0	6.489	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	660.2	0	SC	0	6.410	0	34.520	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	665.1	0	SC	0	6.348	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	670.1	0	SC	0	6.311	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	675.0	0	SC	0	6.296	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	680.0	0	SC	0	6.273	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	685.0	0	SC	0	6.239	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	689.9	0	SC	0	6.203	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	694.9	0	SC	0	6.159	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	699.8	0	SC	0	6.123	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	704.8	0	SC	0	6.080	0	34.519	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	709.7	0	SC	0	6.045	0	34.520	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	714.7	0	SC	0	6.025	0	34.520	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	719.6	0	SC	0	6.006	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	724.6	0	SC	0	5.990	0	34.520	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	729.6	0	SC	0	5.960	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	734.5	0	SC	0	5.933	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	739.5	0	SC	0	5.915	0	34.521	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	744.4	0	SC	0	5.891	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	749.4	0	SC	0	5.885	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	754.3	0	SC	0	5.870	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	759.3	0	SC	0	5.846	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	764.2	0	SC	0	5.835	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	769.2	0	SC	0	5.813	0	34.522	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	774.1	0	SC	0	5.782	0	34.520	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	779.1	0	SC	0	5.759	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	784.0	0	SC	0	5.733	0	34.524	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	789.0	0	SC	0	5.704	0	34.524	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	793.9	0	SC	0	5.673	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	798.9	0	SC	0	5.625	0	34.525	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	803.9	0	SC	0	5.580	0	34.526	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	808.8	0	SC	0	5.549	0	34.523	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	813.8	0	SC	0	5.512	0	34.525	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	818.7	0	SC	0	5.460	0	34.524	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	823.7	0	SC	0	5.416	0	34.527	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	828.6	0	SC	0	5.391	0	34.527	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	833.6	0	SC	0	5.360	0	34.525	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	838.5	0	SC	0	5.322	0	34.528	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	843.5	0	SC	0	5.294	0	34.528	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	848.4	0	SC	0	5.259	0	34.528	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	853.4	0	SC	0	5.209	0	34.529	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	858.3	0	SC	0	5.166	0	34.530	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	863.3	0	SC	0	5.142	0	34.530	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	868.2	0	SC	0	5.129	0	34.530	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	873.2	0	SC	0	5.109	0	34.529	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	878.1	0	SC	0	5.069	0	34.530	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	883.1	0	SC	0	5.017	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	888.0	0	SC	0	4.997	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	893.0	0	SC	0	4.986	0	34.532	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	897.9	0	SC	0	4.967	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	902.9	0	SC	0	4.950	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	907.8	0	SC	0	4.938	0	34.533	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	912.8	0	SC	0	4.904	0	34.535	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	917.7	0	SC	0	4.887	0	34.535	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	922.7	0	SC	0	4.870	0	34.535	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	927.6	0	SC	0	4.847	0	34.536	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	932.6	0	SC	0	4.808	0	34.537	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	937.5	0	SC	0	4.777	0	34.537	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	942.5	0	SC	0	4.742	0	34.538	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	947.4	0	SC	0	4.723	0	34.538	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	952.4	0	SC	0	4.699	0	34.538	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	957.3	0	SC	0	4.659	0	34.540	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	962.3	0	SC	0	4.616	0	34.540	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	967.2	0	SC	0	4.575	0	34.541	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	972.2	0	SC	0	4.545	0	34.543	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	977.1	0	SC	0	4.513	0	34.541	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	982.1	0	SC	0	4.472	0	34.544	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	987.0	0	SC	0	4.448	0	34.544	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	992.0	0	SC	0	4.432	0	34.544	0
@4111__1986593	001	B	06/27/1986	23:43	165.0000	10.0000	0	996.9	0	SC	0	4.426	0	34.545	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	0.0	0	SC	8	27.262	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	5.0	0	SC	8	27.267	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	9.9	0	SC	8	27.273	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	14.9	0	SC	8	27.276	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	19.9	0	SC	8	27.276	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	24.9	0	SC	8	27.253	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	29.8	0	SC	8	27.242	0	34.235	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	34.8	0	SC	8	27.244	0	34.236	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	39.8	0	SC	8	27.233	0	34.237	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	44.7	0	SC	8	27.231	0	34.237	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	49.7	0	SC	8	27.229	0	34.238	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	54.7	0	SC	8	27.224	0	34.240	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	59.7	0	SC	8	27.158	0	34.246	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	64.6	0	SC	8	26.826	0	34.269	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	69.6	0	SC	8	25.996	0	34.465	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	74.6	0	SC	8	25.110	0	34.697	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	79.5	0	SC	8	23.669	0	34.828	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	84.5	0	SC	8	22.078	0	34.925	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	89.5	0	SC	8	21.504	0	34.950	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	94.4	0	SC	8	20.727	0	34.886	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	99.4	0	SC	8	20.127	0	34.854	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	104.4	0	SC	8	19.892	0	34.894	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	109.3	0	SC	8	19.493	0	34.879	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	114.3	0	SC	8	18.711	0	34.821	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	119.3	0	SC	8	17.742	0	34.751	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	124.3	0	SC	8	17.220	0	34.729	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	129.2	0	SC	8	16.518	0	34.746	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	134.2	0	SC	8	15.926	0	34.638	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	139.2	0	SC	8	15.316	0	34.580	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	144.1	0	SC	8	14.888	0	34.547	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	149.1	0	SC	8	14.435	0	34.535	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	154.1	0	SC	8	14.140	0	34.514	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	159.0	0	SC	8	13.821	0	34.493	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	164.0	0	SC	8	13.496	0	34.482	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	169.0	0	SC	8	13.135	0	34.489	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	173.9	0	SC	8	12.794	0	34.453	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	178.9	0	SC	8	12.355	0	34.461	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	183.9	0	SC	8	11.821	0	34.456	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	188.8	0	SC	8	11.583	0	34.460	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	193.8	0	SC	8	11.444	0	34.479	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	198.8	0	SC	8	11.295	0	34.489	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	203.7	0	SC	8	11.172	0	34.492	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	208.7	0	SC	8	11.114	0	34.495	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	213.7	0	SC	8	10.925	0	34.502	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	218.6	0	SC	8	10.742	0	34.513	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	223.6	0	SC	8	10.697	0	34.511	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	228.6	0	SC	8	10.568	0	34.524	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	233.5	0	SC	8	10.404	0	34.533	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	238.5	0	SC	8	10.291	0	34.550	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	243.5	0	SC	8	10.241	0	34.554	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	248.4	0	SC	8	10.221	0	34.559	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.110	0	34.577	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.117	0	34.595	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.107	0	34.601	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	268.3	0	SC	8	9.976	0	34.610	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	273.3	0	SC	8	9.808	0	34.607	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	278.2	0	SC	8	9.737	0	34.615	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	283.2	0	SC	8	9.676	0	34.613	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	288.2	0	SC	8	9.627	0	34.612	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	293.1	0	SC	8	9.565	0	34.614	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	298.1	0	SC	8	9.554	0	34.617	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.519	0	34.617	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.483	0	34.620	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.456	0	34.620	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.413	0	34.619	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.378	0	34.620	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.340	0	34.619	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.259	0	34.612	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.166	0	34.607	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	342.8	0	SC	8	9.052	0	34.603	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.040	0	34.600	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	352.7	0	SC	8	9.032	0	34.610	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	357.7	0	SC	8	9.021	0	34.607	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.964	0	34.609	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.922	0	34.611	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.813	0	34.605	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.761	0	34.603	0
@4111__1987594	001	B	01/21/1987	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.733	0	34.602	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	0.0	0	BX	0	27.38	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	4.0	0	BX	0	27.38	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	7.0	0	BX	0	27.38	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	10.0	0	BX	0	27.37	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	13.0	0	BX	0	27.36	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	17.0	0	BX	0	27.35	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	20.0	0	BX	0	27.35	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	23.0	0	BX	0	27.34	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	26.0	0	BX	0	27.34	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	30.0	0	BX	0	27.33	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	33.0	0	BX	0	27.32	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	36.0	0	BX	0	27.32	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	39.0	0	BX	0	27.31	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	42.0	0	BX	0	27.30	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	46.0	0	BX	0	27.29	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	49.0	0	BX	0	27.28	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	52.0	0	BX	0	27.27	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	55.0	0	BX	0	27.26	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	59.0	0	BX	0	27.18	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	62.0	0	BX	0	26.86	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	65.0	0	BX	0	26.50	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	68.0	0	BX	0	26.12	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	71.0	0	BX	0	25.34	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	75.0	0	BX	0	24.42	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	78.0	0	BX	0	23.35	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	81.0	0	BX	0	22.28	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	84.0	0	BX	0	21.86	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	87.0	0	BX	0	21.48	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	91.0	0	BX	0	21.00	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	94.0	0	BX	0	20.66	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	97.0	0	BX	0	20.45	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	100.0	0	BX	0	20.09	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	103.0	0	BX	0	19.77	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	107.0	0	BX	0	19.47	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	110.0	0	BX	0	19.09	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	113.0	0	BX	0	18.54	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	116.0	0	BX	0	17.98	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	119.0	0	BX	0	17.43	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	123.0	0	BX	0	16.63	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	126.0	0	BX	0	16.14	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	129.0	0	BX	0	15.90	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	132.0	0	BX	0	15.65	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	135.0	0	BX	0	15.40	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	139.0	0	BX	0	15.25	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	142.0	0	BX	0	15.06	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	145.0	0	BX	0	14.77	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	148.0	0	BX	0	14.49	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	151.0	0	BX	0	14.25	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	155.0	0	BX	0	14.02	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	158.0	0	BX	0	13.78	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	161.0	0	BX	0	13.55	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	164.0	0	BX	0	13.36	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	167.0	0	BX	0	13.12	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	170.0	0	BX	0	12.84	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	174.0	0	BX	0	12.43	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	177.0	0	BX	0	12.02	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	180.0	0	BX	0	11.72	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	183.0	0	BX	0	11.63	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	186.0	0	BX	0	11.54	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	190.0	0	BX	0	11.46	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	193.0	0	BX	0	11.36	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	196.0	0	BX	0	11.22	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	199.0	0	BX	0	11.17	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	202.0	0	BX	0	11.11	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	205.0	0	BX	0	11.02	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	209.0	0	BX	0	10.79	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	212.0	0	BX	0	10.70	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	215.0	0	BX	0	10.65	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	218.0	0	BX	0	10.60	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	221.0	0	BX	0	10.53	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	224.0	0	BX	0	10.39	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	228.0	0	BX	0	10.33	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	231.0	0	BX	0	10.29	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	234.0	0	BX	0	10.21	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	237.0	0	BX	0	10.14	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	240.0	0	BX	0	10.11	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	243.0	0	BX	0	10.07	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	246.0	0	BX	0	10.06	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	250.0	0	BX	0	10.06	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	253.0	0	BX	0	9.94	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	256.0	0	BX	0	9.77	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	259.0	0	BX	0	9.76	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	262.0	0	BX	0	9.73	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	265.0	0	BX	0	9.69	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	268.0	0	BX	0	9.67	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	272.0	0	BX	0	9.65	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	275.0	0	BX	0	9.61	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	278.0	0	BX	0	9.59	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	281.0	0	BX	0	9.54	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	284.0	0	BX	0	9.51	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	287.0	0	BX	0	9.48	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	290.0	0	BX	0	9.45	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	294.0	0	BX	0	9.44	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	297.0	0	BX	0	9.43	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	300.0	0	BX	0	9.40	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	303.0	0	BX	0	9.36	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	306.0	0	BX	0	9.33	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	309.0	0	BX	0	9.31	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	312.0	0	BX	0	9.27	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	316.0	0	BX	0	9.25	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	319.0	0	BX	0	9.20	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	322.0	0	BX	0	9.12	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	325.0	0	BX	0	9.08	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	328.0	0	BX	0	9.04	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	331.0	0	BX	0	9.04	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	334.0	0	BX	0	9.02	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	337.0	0	BX	0	9.00	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	341.0	0	BX	0	8.96	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	344.0	0	BX	0	8.94	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	347.0	0	BX	0	8.91	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	350.0	0	BX	0	8.89	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	356.0	0	BX	0	8.81	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	362.0	0	BX	0	8.73	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	369.0	0	BX	0	8.66	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	375.0	0	BX	0	8.50	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	381.0	0	BX	0	8.44	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	387.0	0	BX	0	8.42	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	393.0	0	BX	0	8.36	0
@4111__1987594	002	B	01/22/1987	05:04	165.0000	10.0000	0	400.0	0	BX	0	8.27	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	0.0	0	SD	0	27.27	0	34.24	0	4.52	0	0.04	0	0.00	0	0.03	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	19.9	0	SD	0	27.26	0	34.24	0	4.50	0	0.02	0	0.00	0	0.03	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	39.8	0	SD	0	27.24	0	34.24	0	4.53	0	0.03	0	0.00	0	0.05	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	59.7	0	SD	0	27.16	0	34.25	0	4.44	0	0.20	0	0.46	0	0.09	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	79.5	0	SD	0	23.69	0	34.82	0	4.27	0	0.20	0	1.29	0	0.06	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	99.4	0	SD	0	20.19	0	34.90	0	4.17	0	0.22	0	1.43	0	0.08	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	119.3	0	SD	0	17.89	0	34.78	0	3.95	0	0.34	0	3.83	0	0.06	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	139.2	0	SD	0	15.39	0	34.59	0	3.70	0	0.51	0	7.08	0	0.06	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	159.0	0	SD	0	13.80	0	34.50	0	2.72	0	1.30	0	18.20	0	0.04	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	178.9	0	SD	0	12.36	0	34.46	0	2.44	0	1.53	0	21.64	0
@4111__1987594	003	B	01/22/1987	05:21	165.0000	10.0000	0	198.8	0	SD	0	11.32	0	34.48	0	1.89	0	1.78	0	25.03	0	0.03	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	0.0	0	SD	0	28.16	0	34.08	0	4.48	0	0.06	0	0.00	0	0.09	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	29.8	0	SD	0	28.08	0	34.45	0	4.50	0	0.06	0	0.00	0	0.18	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	39.8	0	SD	0	27.96	0	34.47	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	59.7	0	SD	0	26.94	0	34.57	0	4.60	0	0.06	0	0.00	0	0.07	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	79.5	0	SD	0	26.15	0	34.63	0	4.61	0	0.07	0	0.00	0	0.11	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	99.4	0	SD	0	25.02	0	34.70	0	4.53	0	0.11	0	0.00	0	0.23	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	119.3	0	SD	0	22.25	0	34.82	0	4.13	0	0.28	0	1.12	0	0.20	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	139.2	0	SD	0	18.69	0	34.84	0	3.90	0	0.45	0	4.37	0	0.24	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	159.0	0	SD	0	15.64	0	34.64	0	3.25	0	0.84	0	11.39	0	0.11	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	178.9	0	SD	0	13.64	0	34.52	0
@4111__1987595	001	B	07/15/1987	07:03	165.0000	10.0000	0	198.8	0	SD	0	12.47	0	34.46	0			2.22	0	31.48	0	0.03	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	0.0	0	SC	0	28.157	0	34.188	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	5.0	0	SC	0	28.157	0	34.188	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	9.9	0	SC	0	28.124	0	34.300	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	14.9	0	SC	0	28.117	0	34.407	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	19.9	0	SC	0	28.104	0	34.431	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	24.9	0	SC	0	28.097	0	34.435	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	29.8	0	SC	0	28.078	0	34.446	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	34.8	0	SC	0	28.056	0	34.449	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	39.8	0	SC	0	27.963	0	34.468	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	44.7	0	SC	0	27.713	0	34.498	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	49.7	0	SC	0	27.334	0	34.535	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	54.7	0	SC	0	27.153	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	59.7	0	SC	0	26.951	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	64.6	0	SC	0	26.682	0	34.584	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	69.6	0	SC	0	26.622	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	74.6	0	SC	0	26.396	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	79.5	0	SC	0	26.088	0	34.626	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	84.5	0	SC	0	25.793	0	34.649	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	89.5	0	SC	0	25.565	0	34.665	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	94.4	0	SC	0	25.310	0	34.686	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	99.4	0	SC	0	25.074	0	34.698	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	104.4	0	SC	0	24.612	0	34.719	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	109.3	0	SC	0	23.953	0	34.763	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	114.3	0	SC	0	23.446	0	34.798	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	119.3	0	SC	0	22.066	0	34.886	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	124.3	0	SC	0	20.772	0	34.881	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	129.2	0	SC	0	19.954	0	34.914	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	134.2	0	SC	0	19.058	0	34.865	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	139.2	0	SC	0	18.651	0	34.844	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	144.1	0	SC	0	18.444	0	34.815	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	149.1	0	SC	0	17.872	0	34.784	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	154.1	0	SC	0	16.346	0	34.737	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	159.0	0	SC	0	15.533	0	34.662	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	164.0	0	SC	0	15.029	0	34.595	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	169.0	0	SC	0	14.659	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	173.9	0	SC	0	14.133	0	34.534	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	178.9	0	SC	0	13.641	0	34.511	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	183.9	0	SC	0	13.347	0	34.499	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	188.8	0	SC	0	12.983	0	34.481	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	193.8	0	SC	0	12.724	0	34.457	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	198.8	0	SC	0	12.415	0	34.443	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	203.7	0	SC	0	12.161	0	34.462	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	208.7	0	SC	0	12.060	0	34.470	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	213.7	0	SC	0	11.880	0	34.473	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	218.6	0	SC	0	11.652	0	34.467	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	223.6	0	SC	0	11.488	0	34.475	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	228.6	0	SC	0	11.146	0	34.514	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	233.5	0	SC	0	10.835	0	34.541	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	238.5	0	SC	0	10.638	0	34.555	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	243.5	0	SC	0	10.543	0	34.562	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	248.4	0	SC	0	10.503	0	34.563	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	253.4	0	SC	0	10.471	0	34.564	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	258.4	0	SC	0	10.415	0	34.571	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	263.3	0	SC	0	10.358	0	34.575	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	268.3	0	SC	0	10.280	0	34.583	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	273.3	0	SC	0	10.187	0	34.591	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	278.2	0	SC	0	10.084	0	34.593	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	283.2	0	SC	0	10.004	0	34.597	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	288.2	0	SC	0	9.891	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	293.1	0	SC	0	9.807	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	298.1	0	SC	0	9.694	0	34.610	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	303.1	0	SC	0	9.630	0	34.610	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	308.0	0	SC	0	9.562	0	34.610	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	313.0	0	SC	0	9.526	0	34.611	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	317.9	0	SC	0	9.469	0	34.610	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	322.9	0	SC	0	9.398	0	34.609	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	327.9	0	SC	0	9.375	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	332.8	0	SC	0	9.347	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	337.8	0	SC	0	9.313	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	342.8	0	SC	0	9.280	0	34.608	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	347.7	0	SC	0	9.220	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	352.7	0	SC	0	9.153	0	34.603	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	357.7	0	SC	0	9.080	0	34.602	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	362.6	0	SC	0	8.990	0	34.599	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	367.6	0	SC	0	8.930	0	34.595	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	372.5	0	SC	0	8.867	0	34.592	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	377.5	0	SC	0	8.776	0	34.587	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	382.5	0	SC	0	8.718	0	34.582	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	387.4	0	SC	0	8.678	0	34.580	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	392.4	0	SC	0	8.664	0	34.579	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	397.4	0	SC	0	8.639	0	34.582	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	402.3	0	SC	0	8.607	0	34.580	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	407.3	0	SC	0	8.570	0	34.579	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	412.2	0	SC	0	8.536	0	34.577	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	417.2	0	SC	0	8.486	0	34.575	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	422.2	0	SC	0	8.410	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	427.1	0	SC	0	8.356	0	34.567	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	432.1	0	SC	0	8.315	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	437.0	0	SC	0	8.299	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	442.0	0	SC	0	8.240	0	34.559	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	447.0	0	SC	0	8.163	0	34.552	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	451.9	0	SC	0	8.136	0	34.549	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	456.9	0	SC	0	8.131	0	34.547	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	461.9	0	SC	0	8.147	0	34.554	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	466.8	0	SC	0	8.100	0	34.556	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	471.8	0	SC	0	8.050	0	34.554	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	476.7	0	SC	0	7.991	0	34.548	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	481.7	0	SC	0	7.898	0	34.542	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	486.7	0	SC	0	7.841	0	34.539	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	491.6	0	SC	0	7.806	0	34.540	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	496.6	0	SC	0	7.784	0	34.540	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	501.5	0	SC	0	7.759	0	34.540	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	506.5	0	SC	0	7.711	0	34.537	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	511.5	0	SC	0	7.656	0	34.534	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	516.4	0	SC	0	7.633	0	34.534	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	521.4	0	SC	0	7.619	0	34.534	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	526.3	0	SC	0	7.592	0	34.533	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	531.3	0	SC	0	7.548	0	34.531	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	536.2	0	SC	0	7.468	0	34.527	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	541.2	0	SC	0	7.449	0	34.529	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	546.2	0	SC	0	7.413	0	34.532	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	551.1	0	SC	0	7.352	0	34.529	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	556.1	0	SC	0	7.314	0	34.530	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	561.0	0	SC	0	7.280	0	34.530	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	566.0	0	SC	0	7.204	0	34.531	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	571.0	0	SC	0	7.122	0	34.529	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	575.9	0	SC	0	7.076	0	34.527	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	580.9	0	SC	0	7.039	0	34.525	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	585.8	0	SC	0	7.018	0	34.524	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	590.8	0	SC	0	6.997	0	34.523	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	595.7	0	SC	0	6.974	0	34.523	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	600.7	0	SC	0	6.918	0	34.522	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	605.7	0	SC	0	6.839	0	34.521	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	610.6	0	SC	0	6.806	0	34.520	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	615.6	0	SC	0	6.762	0	34.519	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	620.5	0	SC	0	6.717	0	34.519	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	625.5	0	SC	0	6.705	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	630.4	0	SC	0	6.672	0	34.515	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	635.4	0	SC	0	6.628	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	640.4	0	SC	0	6.590	0	34.512	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	645.3	0	SC	0	6.548	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	650.3	0	SC	0	6.526	0	34.511	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	655.2	0	SC	0	6.503	0	34.511	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	660.2	0	SC	0	6.483	0	34.510	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	665.1	0	SC	0	6.453	0	34.510	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	670.1	0	SC	0	6.411	0	34.510	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	675.0	0	SC	0	6.341	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	680.0	0	SC	0	6.272	0	34.510	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	685.0	0	SC	0	6.233	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	689.9	0	SC	0	6.216	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	694.9	0	SC	0	6.209	0	34.508	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	699.8	0	SC	0	6.196	0	34.507	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	704.8	0	SC	0	6.171	0	34.508	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	709.7	0	SC	0	6.130	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	714.7	0	SC	0	6.090	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	719.6	0	SC	0	6.077	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	724.6	0	SC	0	6.061	0	34.509	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	729.6	0	SC	0	6.038	0	34.510	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	734.5	0	SC	0	5.989	0	34.511	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	739.5	0	SC	0	5.939	0	34.512	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	744.4	0	SC	0	5.910	0	34.512	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	749.4	0	SC	0	5.886	0	34.512	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	754.3	0	SC	0	5.858	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	759.3	0	SC	0	5.842	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	764.2	0	SC	0	5.804	0	34.514	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	769.2	0	SC	0	5.781	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	774.1	0	SC	0	5.762	0	34.511	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	779.1	0	SC	0	5.738	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	784.0	0	SC	0	5.717	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	789.0	0	SC	0	5.702	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	793.9	0	SC	0	5.681	0	34.513	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	798.9	0	SC	0	5.594	0	34.516	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	803.9	0	SC	0	5.532	0	34.518	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	808.8	0	SC	0	5.484	0	34.518	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	813.8	0	SC	0	5.450	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	818.7	0	SC	0	5.404	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	823.7	0	SC	0	5.384	0	34.516	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	828.6	0	SC	0	5.371	0	34.516	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	833.6	0	SC	0	5.356	0	34.516	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	838.5	0	SC	0	5.337	0	34.516	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	843.5	0	SC	0	5.314	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	848.4	0	SC	0	5.303	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	853.4	0	SC	0	5.270	0	34.519	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	858.3	0	SC	0	5.220	0	34.520	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	863.3	0	SC	0	5.205	0	34.518	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	868.2	0	SC	0	5.185	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	873.2	0	SC	0	5.159	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	878.1	0	SC	0	5.149	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	883.1	0	SC	0	5.135	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	888.0	0	SC	0	5.132	0	34.517	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	893.0	0	SC	0	5.125	0	34.518	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	897.9	0	SC	0	5.110	0	34.518	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	902.9	0	SC	0	5.092	0	34.521	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	907.8	0	SC	0	5.075	0	34.522	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	912.8	0	SC	0	5.069	0	34.522	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	917.7	0	SC	0	5.059	0	34.522	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	922.7	0	SC	0	5.048	0	34.522	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	927.6	0	SC	0	5.023	0	34.523	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	932.6	0	SC	0	4.996	0	34.524	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	937.5	0	SC	0	4.966	0	34.524	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	942.5	0	SC	0	4.950	0	34.524	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	947.4	0	SC	0	4.909	0	34.526	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	952.4	0	SC	0	4.900	0	34.526	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	957.3	0	SC	0	4.892	0	34.525	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	962.3	0	SC	0	4.876	0	34.526	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	967.2	0	SC	0	4.869	0	34.525	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	972.2	0	SC	0	4.866	0	34.525	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	977.1	0	SC	0	4.840	0	34.524	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	982.1	0	SC	0	4.809	0	34.526	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	987.0	0	SC	0	4.799	0	34.527	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	992.0	0	SC	0	4.780	0	34.528	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	996.9	0	SC	0	4.754	0	34.529	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1001.9	0	SC	0	4.735	0	34.529	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1006.8	0	SC	0	4.707	0	34.530	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1011.8	0	SC	0	4.666	0	34.531	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1016.7	0	SC	0	4.654	0	34.531	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1021.6	0	SC	0	4.651	0	34.530	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1026.6	0	SC	0	4.634	0	34.531	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1031.5	0	SC	0	4.606	0	34.532	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1036.5	0	SC	0	4.594	0	34.532	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1041.4	0	SC	0	4.585	0	34.532	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1046.4	0	SC	0	4.573	0	34.532	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1051.3	0	SC	0	4.529	0	34.533	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1056.3	0	SC	0	4.510	0	34.533	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1061.2	0	SC	0	4.486	0	34.534	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1066.2	0	SC	0	4.447	0	34.535	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1071.1	0	SC	0	4.422	0	34.536	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1076.1	0	SC	0	4.415	0	34.536	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1081.0	0	SC	0	4.383	0	34.537	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1085.9	0	SC	0	4.350	0	34.538	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1090.9	0	SC	0	4.317	0	34.539	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1095.8	0	SC	0	4.299	0	34.540	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1100.8	0	SC	0	4.274	0	34.541	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1105.7	0	SC	0	4.247	0	34.541	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1110.7	0	SC	0	4.219	0	34.542	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1115.6	0	SC	0	4.201	0	34.541	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1120.6	0	SC	0	4.174	0	34.542	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1125.5	0	SC	0	4.136	0	34.545	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1130.5	0	SC	0	4.128	0	34.544	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1135.4	0	SC	0	4.112	0	34.543	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1140.3	0	SC	0	4.078	0	34.544	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1145.3	0	SC	0	4.048	0	34.545	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1150.2	0	SC	0	4.017	0	34.544	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1155.2	0	SC	0	4.004	0	34.544	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1160.1	0	SC	0	3.982	0	34.544	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1165.1	0	SC	0	3.957	0	34.546	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1170.0	0	SC	0	3.936	0	34.545	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1175.0	0	SC	0	3.917	0	34.545	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1179.9	0	SC	0	3.902	0	34.546	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1184.8	0	SC	0	3.888	0	34.546	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1189.8	0	SC	0	3.857	0	34.546	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1194.7	0	SC	0	3.831	0	34.547	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1199.7	0	SC	0	3.807	0	34.548	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1204.6	0	SC	0	3.791	0	34.548	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1209.6	0	SC	0	3.746	0	34.550	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1214.5	0	SC	0	3.734	0	34.550	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1219.4	0	SC	0	3.709	0	34.552	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1224.4	0	SC	0	3.695	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1229.3	0	SC	0	3.681	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1234.3	0	SC	0	3.668	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1239.2	0	SC	0	3.655	0	34.551	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1244.2	0	SC	0	3.634	0	34.552	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1249.1	0	SC	0	3.605	0	34.553	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1254.0	0	SC	0	3.592	0	34.553	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1259.0	0	SC	0	3.574	0	34.554	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1263.9	0	SC	0	3.555	0	34.554	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1268.9	0	SC	0	3.538	0	34.555	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1273.8	0	SC	0	3.508	0	34.556	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1278.7	0	SC	0	3.487	0	34.557	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1283.7	0	SC	0	3.471	0	34.557	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1288.6	0	SC	0	3.449	0	34.556	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1293.6	0	SC	0	3.425	0	34.559	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1298.5	0	SC	0	3.405	0	34.561	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1303.4	0	SC	0	3.386	0	34.561	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1308.4	0	SC	0	3.370	0	34.563	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1313.3	0	SC	0	3.364	0	34.563	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1318.3	0	SC	0	3.354	0	34.562	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1323.2	0	SC	0	3.342	0	34.563	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1328.2	0	SC	0	3.327	0	34.564	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1333.1	0	SC	0	3.309	0	34.564	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1338.0	0	SC	0	3.293	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1343.0	0	SC	0	3.282	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1347.9	0	SC	0	3.275	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1352.8	0	SC	0	3.269	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1357.8	0	SC	0	3.263	0	34.565	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1362.7	0	SC	0	3.256	0	34.566	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1367.7	0	SC	0	3.250	0	34.566	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1372.6	0	SC	0	3.240	0	34.566	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1377.5	0	SC	0	3.236	0	34.566	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1382.5	0	SC	0	3.230	0	34.567	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1387.4	0	SC	0	3.221	0	34.567	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1392.4	0	SC	0	3.204	0	34.568	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1397.3	0	SC	0	3.192	0	34.568	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1402.2	0	SC	0	3.178	0	34.568	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1407.2	0	SC	0	3.167	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1412.1	0	SC	0	3.159	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1417.1	0	SC	0	3.149	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1422.0	0	SC	0	3.140	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1426.9	0	SC	0	3.133	0	34.569	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1431.9	0	SC	0	3.128	0	34.570	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1436.8	0	SC	0	3.119	0	34.570	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1441.7	0	SC	0	3.109	0	34.571	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1446.7	0	SC	0	3.104	0	34.571	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1451.6	0	SC	0	3.095	0	34.571	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1456.6	0	SC	0	3.081	0	34.572	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1461.5	0	SC	0	3.072	0	34.572	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1466.4	0	SC	0	3.059	0	34.572	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1471.4	0	SC	0	3.041	0	34.575	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1476.3	0	SC	0	3.031	0	34.576	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1481.2	0	SC	0	3.028	0	34.576	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1486.2	0	SC	0	3.021	0	34.576	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1491.1	0	SC	0	3.012	0	34.576	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1496.0	0	SC	0	3.001	0	34.577	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1501.0	0	SC	0	2.991	0	34.577	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1505.9	0	SC	0	2.984	0	34.577	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1510.9	0	SC	0	2.976	0	34.578	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1515.8	0	SC	0	2.964	0	34.578	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1520.7	0	SC	0	2.957	0	34.579	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1525.7	0	SC	0	2.944	0	34.579	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1530.6	0	SC	0	2.930	0	34.580	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1535.5	0	SC	0	2.919	0	34.580	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1540.5	0	SC	0	2.912	0	34.580	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1545.4	0	SC	0	2.900	0	34.581	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1550.3	0	SC	0	2.885	0	34.581	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1555.3	0	SC	0	2.880	0	34.581	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1560.2	0	SC	0	2.873	0	34.581	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1565.1	0	SC	0	2.865	0	34.582	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1570.1	0	SC	0	2.856	0	34.583	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1575.0	0	SC	0	2.845	0	34.583	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1579.9	0	SC	0	2.833	0	34.583	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1584.9	0	SC	0	2.814	0	34.584	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1589.8	0	SC	0	2.804	0	34.585	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1594.7	0	SC	0	2.795	0	34.585	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1599.7	0	SC	0	2.784	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1604.6	0	SC	0	2.780	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1609.5	0	SC	0	2.780	0	34.585	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1614.5	0	SC	0	2.775	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1619.4	0	SC	0	2.767	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1624.3	0	SC	0	2.761	0	34.586	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1629.3	0	SC	0	2.745	0	34.587	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1634.2	0	SC	0	2.737	0	34.588	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1639.1	0	SC	0	2.723	0	34.588	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1644.1	0	SC	0	2.716	0	34.589	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1649.0	0	SC	0	2.715	0	34.588	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1653.9	0	SC	0	2.715	0	34.588	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1658.9	0	SC	0	2.713	0	34.588	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1663.8	0	SC	0	2.706	0	34.589	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1668.7	0	SC	0	2.698	0	34.589	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1673.7	0	SC	0	2.689	0	34.589	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1678.6	0	SC	0	2.677	0	34.590	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1683.5	0	SC	0	2.659	0	34.591	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1688.5	0	SC	0	2.654	0	34.592	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1693.4	0	SC	0	2.644	0	34.592	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1698.3	0	SC	0	2.633	0	34.593	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1703.3	0	SC	0	2.631	0	34.592	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1708.2	0	SC	0	2.622	0	34.593	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1713.1	0	SC	0	2.614	0	34.593	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1718.1	0	SC	0	2.610	0	34.593	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1723.0	0	SC	0	2.592	0	34.594	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1727.9	0	SC	0	2.580	0	34.594	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1732.8	0	SC	0	2.569	0	34.595	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1737.8	0	SC	0	2.553	0	34.596	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1742.7	0	SC	0	2.539	0	34.596	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1747.6	0	SC	0	2.528	0	34.596	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1752.6	0	SC	0	2.525	0	34.596	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1757.5	0	SC	0	2.522	0	34.596	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1762.4	0	SC	0	2.516	0	34.597	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1767.4	0	SC	0	2.509	0	34.597	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1772.3	0	SC	0	2.504	0	34.597	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1777.2	0	SC	0	2.497	0	34.597	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1782.1	0	SC	0	2.490	0	34.598	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1787.1	0	SC	0	2.487	0	34.598	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1792.0	0	SC	0	2.483	0	34.598	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1796.9	0	SC	0	2.475	0	34.598	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1801.9	0	SC	0	2.466	0	34.599	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1806.8	0	SC	0	2.460	0	34.599	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1811.7	0	SC	0	2.457	0	34.599	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1816.6	0	SC	0	2.453	0	34.599	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1821.6	0	SC	0	2.449	0	34.600	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1826.5	0	SC	0	2.438	0	34.600	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1831.4	0	SC	0	2.428	0	34.600	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1836.4	0	SC	0	2.421	0	34.600	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1841.3	0	SC	0	2.412	0	34.600	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1846.2	0	SC	0	2.398	0	34.602	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1851.1	0	SC	0	2.394	0	34.602	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1856.1	0	SC	0	2.392	0	34.601	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1861.0	0	SC	0	2.387	0	34.602	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1865.9	0	SC	0	2.380	0	34.602	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1870.9	0	SC	0	2.370	0	34.603	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1875.8	0	SC	0	2.360	0	34.603	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1880.7	0	SC	0	2.351	0	34.604	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1885.6	0	SC	0	2.345	0	34.603	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1890.6	0	SC	0	2.338	0	34.604	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1895.5	0	SC	0	2.332	0	34.603	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1900.4	0	SC	0	2.318	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1905.3	0	SC	0	2.312	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1910.3	0	SC	0	2.311	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1915.2	0	SC	0	2.309	0	34.604	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1920.1	0	SC	0	2.303	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1925.1	0	SC	0	2.299	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1930.0	0	SC	0	2.293	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1934.9	0	SC	0	2.288	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1939.8	0	SC	0	2.285	0	34.605	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1944.8	0	SC	0	2.275	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1949.7	0	SC	0	2.273	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1954.6	0	SC	0	2.270	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1959.5	0	SC	0	2.267	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1964.5	0	SC	0	2.263	0	34.606	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1969.4	0	SC	0	2.255	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1974.3	0	SC	0	2.248	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1979.2	0	SC	0	2.239	0	34.607	0
@4111__1987595	001	C	07/15/1987	07:03	165.0000	10.0000	0	1984.2	0	SC	0	2.233	0	34.607	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	0.0	0	SC	0	27.310	0	34.081	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	5.0	0	SC	0	27.309	0	34.083	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	9.9	0	SC	0	27.311	0	34.084	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	14.9	0	SC	0	27.302	0	34.091	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	19.9	0	SC	0	27.284	0	34.100	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	24.9	0	SC	0	27.263	0	34.108	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	29.8	0	SC	0	27.243	0	34.116	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	34.8	0	SC	0	27.205	0	34.131	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	39.8	0	SC	0	27.155	0	34.147	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	44.7	0	SC	0	27.064	0	34.169	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	49.7	0	SC	0	26.729	0	34.249	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	54.7	0	SC	0	25.781	0	34.493	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	59.7	0	SC	0	25.149	0	34.694	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	64.6	0	SC	0	24.742	0	34.780	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	69.6	0	SC	0	24.194	0	34.852	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	74.6	0	SC	0	23.734	0	34.921	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	79.5	0	SC	0	23.110	0	34.956	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	84.5	0	SC	0	22.457	0	34.988	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	89.5	0	SC	0	21.486	0	35.039	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	94.4	0	SC	0	20.962	0	35.026	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	99.4	0	SC	0	20.447	0	35.007	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	104.4	0	SC	0	19.223	0	34.917	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	109.3	0	SC	0	17.728	0	34.817	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	114.3	0	SC	0	17.208	0	34.793	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	119.3	0	SC	0	17.120	0	34.773	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	124.3	0	SC	0	16.785	0	34.746	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	129.2	0	SC	0	16.386	0	34.710	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	134.2	0	SC	0	16.149	0	34.693	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	139.2	0	SC	0	15.606	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	144.1	0	SC	0	14.793	0	34.576	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	149.1	0	SC	0	14.384	0	34.552	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	154.1	0	SC	0	14.121	0	34.530	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	159.0	0	SC	0	13.946	0	34.516	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	164.0	0	SC	0	13.814	0	34.503	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	169.0	0	SC	0	13.635	0	34.495	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	173.9	0	SC	0	13.388	0	34.479	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	178.9	0	SC	0	13.107	0	34.456	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	183.9	0	SC	0	12.657	0	34.469	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	188.8	0	SC	0	12.515	0	34.495	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	193.8	0	SC	0	12.253	0	34.509	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	198.8	0	SC	0	11.793	0	34.492	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	203.7	0	SC	0	11.331	0	34.508	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	208.7	0	SC	0	10.948	0	34.521	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	213.7	0	SC	0	10.647	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	218.6	0	SC	0	10.492	0	34.547	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	223.6	0	SC	0	10.446	0	34.547	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	228.6	0	SC	0	10.344	0	34.557	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	233.5	0	SC	0	10.281	0	34.587	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	238.5	0	SC	0	10.229	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	243.5	0	SC	0	10.189	0	34.611	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	248.4	0	SC	0	10.153	0	34.618	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	253.4	0	SC	0	10.081	0	34.627	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	258.4	0	SC	0	9.973	0	34.633	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	263.3	0	SC	0	9.913	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	268.3	0	SC	0	9.879	0	34.633	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	273.3	0	SC	0	9.837	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	278.2	0	SC	0	9.787	0	34.635	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	283.2	0	SC	0	9.717	0	34.637	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	288.2	0	SC	0	9.673	0	34.637	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	293.1	0	SC	0	9.630	0	34.637	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	298.1	0	SC	0	9.549	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	303.1	0	SC	0	9.478	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	308.0	0	SC	0	9.460	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	313.0	0	SC	0	9.438	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	317.9	0	SC	0	9.382	0	34.634	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	322.9	0	SC	0	9.351	0	34.633	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	327.9	0	SC	0	9.322	0	34.631	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	332.8	0	SC	0	9.271	0	34.627	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	337.8	0	SC	0	9.233	0	34.625	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	342.8	0	SC	0	9.196	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	347.7	0	SC	0	9.123	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	352.7	0	SC	0	9.060	0	34.614	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	357.7	0	SC	0	9.037	0	34.612	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	362.6	0	SC	0	8.995	0	34.609	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	367.6	0	SC	0	8.924	0	34.603	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	372.5	0	SC	0	8.849	0	34.595	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	377.5	0	SC	0	8.701	0	34.577	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	382.5	0	SC	0	8.646	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	387.4	0	SC	0	8.643	0	34.577	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	392.4	0	SC	0	8.566	0	34.573	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	397.4	0	SC	0	8.550	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	402.3	0	SC	0	8.448	0	34.558	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	407.3	0	SC	0	8.418	0	34.562	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	412.2	0	SC	0	8.383	0	34.558	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	417.2	0	SC	0	8.371	0	34.563	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	422.2	0	SC	0	8.408	0	34.578	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	427.1	0	SC	0	8.394	0	34.581	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	432.1	0	SC	0	8.373	0	34.580	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	437.0	0	SC	0	8.369	0	34.581	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	442.0	0	SC	0	8.380	0	34.583	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	447.0	0	SC	0	8.351	0	34.580	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	451.9	0	SC	0	8.281	0	34.579	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	456.9	0	SC	0	8.173	0	34.579	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	461.9	0	SC	0	8.088	0	34.574	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	466.8	0	SC	0	8.057	0	34.574	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	471.8	0	SC	0	8.035	0	34.572	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	476.7	0	SC	0	7.987	0	34.566	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	481.7	0	SC	0	7.894	0	34.560	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	486.7	0	SC	0	7.825	0	34.549	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	491.6	0	SC	0	7.680	0	34.544	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	496.6	0	SC	0	7.668	0	34.551	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	501.5	0	SC	0	7.686	0	34.554	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	506.5	0	SC	0	7.567	0	34.548	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	511.5	0	SC	0	7.520	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	516.4	0	SC	0	7.431	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	521.4	0	SC	0	7.388	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	526.3	0	SC	0	7.342	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	531.3	0	SC	0	7.316	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	536.2	0	SC	0	7.287	0	34.531	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	541.2	0	SC	0	7.304	0	34.539	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	546.2	0	SC	0	7.299	0	34.544	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	551.1	0	SC	0	7.164	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	556.1	0	SC	0	7.115	0	34.530	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	561.0	0	SC	0	7.083	0	34.526	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	566.0	0	SC	0	7.062	0	34.527	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	571.0	0	SC	0	7.010	0	34.524	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	575.9	0	SC	0	6.992	0	34.523	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	580.9	0	SC	0	6.951	0	34.523	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	585.8	0	SC	0	6.880	0	34.521	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	590.8	0	SC	0	6.863	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	595.7	0	SC	0	6.838	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	600.7	0	SC	0	6.828	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	605.7	0	SC	0	6.816	0	34.521	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	610.6	0	SC	0	6.792	0	34.524	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	615.6	0	SC	0	6.735	0	34.522	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	620.5	0	SC	0	6.694	0	34.520	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	625.5	0	SC	0	6.663	0	34.522	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	630.4	0	SC	0	6.575	0	34.516	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	635.4	0	SC	0	6.507	0	34.513	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	640.4	0	SC	0	6.500	0	34.514	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	645.3	0	SC	0	6.511	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	650.3	0	SC	0	6.455	0	34.515	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	655.2	0	SC	0	6.409	0	34.516	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	660.2	0	SC	0	6.371	0	34.517	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	665.1	0	SC	0	6.317	0	34.513	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	670.1	0	SC	0	6.288	0	34.514	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	675.0	0	SC	0	6.280	0	34.513	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	680.0	0	SC	0	6.236	0	34.515	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	685.0	0	SC	0	6.213	0	34.515	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	689.9	0	SC	0	6.201	0	34.515	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	694.9	0	SC	0	6.181	0	34.513	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	699.8	0	SC	0	6.140	0	34.515	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	704.8	0	SC	0	6.098	0	34.517	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	709.7	0	SC	0	6.033	0	34.520	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	714.7	0	SC	0	6.002	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	719.6	0	SC	0	5.934	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	724.6	0	SC	0	5.883	0	34.521	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	729.6	0	SC	0	5.821	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	734.5	0	SC	0	5.780	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	739.5	0	SC	0	5.766	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	744.4	0	SC	0	5.756	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	749.4	0	SC	0	5.735	0	34.517	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	754.3	0	SC	0	5.715	0	34.517	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	759.3	0	SC	0	5.707	0	34.517	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	764.2	0	SC	0	5.694	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	769.2	0	SC	0	5.684	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	774.1	0	SC	0	5.681	0	34.518	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	779.1	0	SC	0	5.657	0	34.519	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	784.0	0	SC	0	5.625	0	34.521	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	789.0	0	SC	0	5.601	0	34.524	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	793.9	0	SC	0	5.560	0	34.529	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	798.9	0	SC	0	5.540	0	34.528	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	803.9	0	SC	0	5.513	0	34.529	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	808.8	0	SC	0	5.501	0	34.529	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	813.8	0	SC	0	5.494	0	34.528	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	818.7	0	SC	0	5.480	0	34.528	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	823.7	0	SC	0	5.446	0	34.529	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	828.6	0	SC	0	5.433	0	34.530	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	833.6	0	SC	0	5.429	0	34.529	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	838.5	0	SC	0	5.411	0	34.530	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	843.5	0	SC	0	5.393	0	34.530	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	848.4	0	SC	0	5.373	0	34.531	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	853.4	0	SC	0	5.325	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	858.3	0	SC	0	5.301	0	34.533	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	863.3	0	SC	0	5.277	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	868.2	0	SC	0	5.245	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	873.2	0	SC	0	5.198	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	878.1	0	SC	0	5.170	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	883.1	0	SC	0	5.165	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	888.0	0	SC	0	5.151	0	34.532	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	893.0	0	SC	0	5.129	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	897.9	0	SC	0	5.107	0	34.534	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	902.9	0	SC	0	5.073	0	34.535	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	907.8	0	SC	0	5.042	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	912.8	0	SC	0	5.003	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	917.7	0	SC	0	4.979	0	34.537	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	922.7	0	SC	0	4.953	0	34.537	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	927.6	0	SC	0	4.933	0	34.537	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	932.6	0	SC	0	4.915	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	937.5	0	SC	0	4.901	0	34.536	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	942.5	0	SC	0	4.882	0	34.537	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	947.4	0	SC	0	4.865	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	952.4	0	SC	0	4.836	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	957.3	0	SC	0	4.829	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	962.3	0	SC	0	4.823	0	34.537	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	967.2	0	SC	0	4.808	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	972.2	0	SC	0	4.801	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	977.1	0	SC	0	4.795	0	34.538	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	982.1	0	SC	0	4.758	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	987.0	0	SC	0	4.725	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	992.0	0	SC	0	4.711	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	996.9	0	SC	0	4.671	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1001.9	0	SC	0	4.660	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1006.8	0	SC	0	4.653	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1011.8	0	SC	0	4.639	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1016.7	0	SC	0	4.604	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1021.6	0	SC	0	4.581	0	34.539	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1026.6	0	SC	0	4.559	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1031.5	0	SC	0	4.535	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1036.5	0	SC	0	4.521	0	34.540	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1041.4	0	SC	0	4.515	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1046.4	0	SC	0	4.498	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1051.3	0	SC	0	4.481	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1056.3	0	SC	0	4.472	0	34.541	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1061.2	0	SC	0	4.450	0	34.542	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1066.2	0	SC	0	4.416	0	34.543	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1071.1	0	SC	0	4.402	0	34.543	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1076.1	0	SC	0	4.384	0	34.544	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1081.0	0	SC	0	4.344	0	34.546	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1085.9	0	SC	0	4.309	0	34.548	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1090.9	0	SC	0	4.278	0	34.548	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1095.8	0	SC	0	4.261	0	34.549	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1100.8	0	SC	0	4.237	0	34.549	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1105.7	0	SC	0	4.211	0	34.552	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1110.7	0	SC	0	4.186	0	34.551	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1115.6	0	SC	0	4.174	0	34.551	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1120.6	0	SC	0	4.151	0	34.552	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1125.5	0	SC	0	4.122	0	34.554	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1130.5	0	SC	0	4.106	0	34.554	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1135.4	0	SC	0	4.098	0	34.553	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1140.3	0	SC	0	4.078	0	34.554	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1145.3	0	SC	0	4.054	0	34.555	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1150.2	0	SC	0	4.033	0	34.555	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1155.2	0	SC	0	4.002	0	34.556	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1160.1	0	SC	0	3.986	0	34.557	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1165.1	0	SC	0	3.959	0	34.558	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1170.0	0	SC	0	3.936	0	34.558	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1175.0	0	SC	0	3.900	0	34.558	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1179.9	0	SC	0	3.867	0	34.557	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1184.8	0	SC	0	3.832	0	34.561	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1189.8	0	SC	0	3.803	0	34.562	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1194.7	0	SC	0	3.782	0	34.563	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1199.7	0	SC	0	3.762	0	34.563	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1204.6	0	SC	0	3.753	0	34.564	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1209.6	0	SC	0	3.738	0	34.564	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1214.5	0	SC	0	3.731	0	34.564	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1219.4	0	SC	0	3.726	0	34.564	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1224.4	0	SC	0	3.691	0	34.565	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1229.3	0	SC	0	3.671	0	34.565	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1234.3	0	SC	0	3.657	0	34.566	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1239.2	0	SC	0	3.647	0	34.567	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1244.2	0	SC	0	3.633	0	34.567	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1249.1	0	SC	0	3.599	0	34.568	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1254.0	0	SC	0	3.571	0	34.569	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1259.0	0	SC	0	3.561	0	34.569	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1263.9	0	SC	0	3.559	0	34.569	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1268.9	0	SC	0	3.553	0	34.569	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1273.8	0	SC	0	3.541	0	34.570	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1278.7	0	SC	0	3.509	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1283.7	0	SC	0	3.500	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1288.6	0	SC	0	3.491	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1293.6	0	SC	0	3.485	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1298.5	0	SC	0	3.473	0	34.571	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1303.4	0	SC	0	3.448	0	34.572	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1308.4	0	SC	0	3.425	0	34.573	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1313.3	0	SC	0	3.406	0	34.574	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1318.3	0	SC	0	3.387	0	34.574	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1323.2	0	SC	0	3.374	0	34.575	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1328.2	0	SC	0	3.355	0	34.575	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1333.1	0	SC	0	3.343	0	34.576	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1338.0	0	SC	0	3.328	0	34.577	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1343.0	0	SC	0	3.307	0	34.578	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1347.9	0	SC	0	3.290	0	34.578	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1352.8	0	SC	0	3.275	0	34.579	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1357.8	0	SC	0	3.259	0	34.580	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1362.7	0	SC	0	3.249	0	34.580	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1367.7	0	SC	0	3.242	0	34.581	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1372.6	0	SC	0	3.236	0	34.581	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1377.5	0	SC	0	3.219	0	34.582	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1382.5	0	SC	0	3.208	0	34.582	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1387.4	0	SC	0	3.190	0	34.583	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1392.4	0	SC	0	3.176	0	34.584	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1397.3	0	SC	0	3.174	0	34.584	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1402.2	0	SC	0	3.166	0	34.584	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1407.2	0	SC	0	3.146	0	34.585	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1412.1	0	SC	0	3.136	0	34.585	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1417.1	0	SC	0	3.117	0	34.586	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1422.0	0	SC	0	3.103	0	34.586	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1426.9	0	SC	0	3.102	0	34.586	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1431.9	0	SC	0	3.095	0	34.586	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1436.8	0	SC	0	3.072	0	34.588	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1441.7	0	SC	0	3.045	0	34.590	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1446.7	0	SC	0	3.040	0	34.590	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1451.6	0	SC	0	3.039	0	34.590	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1456.6	0	SC	0	3.036	0	34.590	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1461.5	0	SC	0	3.025	0	34.590	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1466.4	0	SC	0	3.011	0	34.591	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1471.4	0	SC	0	2.999	0	34.591	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1476.3	0	SC	0	2.979	0	34.594	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1481.2	0	SC	0	2.970	0	34.593	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1486.2	0	SC	0	2.961	0	34.594	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1491.1	0	SC	0	2.948	0	34.595	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1496.0	0	SC	0	2.938	0	34.594	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1501.0	0	SC	0	2.932	0	34.594	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1505.9	0	SC	0	2.917	0	34.594	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1510.9	0	SC	0	2.907	0	34.596	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1515.8	0	SC	0	2.897	0	34.596	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1520.7	0	SC	0	2.888	0	34.596	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1525.7	0	SC	0	2.881	0	34.597	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1530.6	0	SC	0	2.862	0	34.598	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1535.5	0	SC	0	2.845	0	34.597	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1540.5	0	SC	0	2.830	0	34.598	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1545.4	0	SC	0	2.825	0	34.598	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1550.3	0	SC	0	2.818	0	34.599	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1555.3	0	SC	0	2.808	0	34.599	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1560.2	0	SC	0	2.796	0	34.600	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1565.1	0	SC	0	2.789	0	34.599	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1570.1	0	SC	0	2.777	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1575.0	0	SC	0	2.768	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1579.9	0	SC	0	2.756	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1584.9	0	SC	0	2.752	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1589.8	0	SC	0	2.750	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1594.7	0	SC	0	2.748	0	34.601	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1599.7	0	SC	0	2.727	0	34.602	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1604.6	0	SC	0	2.715	0	34.603	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1609.5	0	SC	0	2.706	0	34.603	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1614.5	0	SC	0	2.699	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1619.4	0	SC	0	2.682	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1624.3	0	SC	0	2.665	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1629.3	0	SC	0	2.661	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1634.2	0	SC	0	2.653	0	34.604	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1639.1	0	SC	0	2.640	0	34.605	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1644.1	0	SC	0	2.629	0	34.606	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1649.0	0	SC	0	2.617	0	34.608	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1653.9	0	SC	0	2.607	0	34.607	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1658.9	0	SC	0	2.603	0	34.607	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1663.8	0	SC	0	2.596	0	34.608	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1668.7	0	SC	0	2.580	0	34.609	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1673.7	0	SC	0	2.572	0	34.608	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1678.6	0	SC	0	2.564	0	34.609	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1683.5	0	SC	0	2.556	0	34.609	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1688.5	0	SC	0	2.543	0	34.610	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1693.4	0	SC	0	2.528	0	34.610	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1698.3	0	SC	0	2.505	0	34.612	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1703.3	0	SC	0	2.485	0	34.613	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1708.2	0	SC	0	2.471	0	34.614	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1713.1	0	SC	0	2.454	0	34.614	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1718.1	0	SC	0	2.437	0	34.615	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1723.0	0	SC	0	2.431	0	34.615	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1727.9	0	SC	0	2.413	0	34.617	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1732.8	0	SC	0	2.404	0	34.616	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1737.8	0	SC	0	2.387	0	34.617	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1742.7	0	SC	0	2.382	0	34.618	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1747.6	0	SC	0	2.381	0	34.617	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1752.6	0	SC	0	2.378	0	34.617	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1757.5	0	SC	0	2.362	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1762.4	0	SC	0	2.355	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1767.4	0	SC	0	2.351	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1772.3	0	SC	0	2.347	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1777.2	0	SC	0	2.342	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1782.1	0	SC	0	2.337	0	34.620	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1787.1	0	SC	0	2.334	0	34.619	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1792.0	0	SC	0	2.325	0	34.620	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1796.9	0	SC	0	2.315	0	34.621	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1801.9	0	SC	0	2.304	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1806.8	0	SC	0	2.299	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1811.7	0	SC	0	2.295	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1816.6	0	SC	0	2.291	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1821.6	0	SC	0	2.289	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1826.5	0	SC	0	2.287	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1831.4	0	SC	0	2.287	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1836.4	0	SC	0	2.287	0	34.622	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1841.3	0	SC	0	2.286	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1846.2	0	SC	0	2.284	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1851.1	0	SC	0	2.274	0	34.623	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1856.1	0	SC	0	2.264	0	34.624	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1861.0	0	SC	0	2.262	0	34.624	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1865.9	0	SC	0	2.251	0	34.624	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1870.9	0	SC	0	2.238	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1875.8	0	SC	0	2.233	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1880.7	0	SC	0	2.228	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1885.6	0	SC	0	2.225	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1890.6	0	SC	0	2.223	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1895.5	0	SC	0	2.218	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1900.4	0	SC	0	2.214	0	34.626	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1905.3	0	SC	0	2.211	0	34.627	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1910.3	0	SC	0	2.204	0	34.627	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1915.2	0	SC	0	2.201	0	34.627	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1920.1	0	SC	0	2.194	0	34.628	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1925.1	0	SC	0	2.189	0	34.628	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1930.0	0	SC	0	2.185	0	34.628	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1934.9	0	SC	0	2.177	0	34.628	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1939.8	0	SC	0	2.168	0	34.629	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1944.8	0	SC	0	2.161	0	34.630	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1949.7	0	SC	0	2.155	0	34.631	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1954.6	0	SC	0	2.150	0	34.631	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1959.5	0	SC	0	2.145	0	34.632	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1964.5	0	SC	0	2.141	0	34.632	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1969.4	0	SC	0	2.139	0	34.632	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1974.3	0	SC	0	2.137	0	34.632	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1979.2	0	SC	0	2.133	0	34.632	0
@4111__1988596	001	C	01/28/1988	11:19	165.0000	10.0000	0	1984.2	0	SC	0	2.129	0	34.632	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	0.0	0	SD	0	27.31	0	34.07	0			0.05	0	0.03	0	0.043	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	29.8	0	SD	0	27.28	0	34.09	0	4.62	0	0.05	0	0.04	0	0.035	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	59.7	0	SD	0	25.53	0	34.54	0	4.90	0	0.11	0	0.07	0	0.090	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	79.5	0	SD	0	24.13	0	34.81	0	4.94	0	0.09	0	0.03	0	0.146	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	89.5	0	SD	0	23.35	0	34.93	0	4.58	0	0.10	0	0.06	0	0.153	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	99.4	0	SD	0	21.30	0	35.04	0	4.42	0	0.17	0	0.71	0	0.216	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	109.3	0	SD	0	19.01	0	35.18	0	4.50	0	0.33	0	3.48	0	0.170	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	119.3	0	SD	0	17.17	0	34.75	0	4.12	0	0.53	0	7.12	0	0.140	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	129.2	0	SD	0	16.36	0	34.65	0	3.97	0	0.63	0	8.56	0	0.109	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	139.2	0	SD	0	15.13	0	34.71	0	3.99	0	0.73	0	10.20	0	0.092	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	159.0	0	SD	0	14.05	0	34.50	0	3.55	0	0.97	0	13.50	0	0.050	0
@4111__1988596	001	B	01/28/1988	11:19	165.0000	10.0000	0	178.9	0	SD	0	12.53	0	34.45	0	3.04	0	1.43	0	19.72	0	0.037	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	0.0	0	SC	8	28.697	0	34.280	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	5.0	0	SC	8	28.689	0	34.346	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	9.9	0	SC	8	28.668	0	34.355	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	14.9	0	SC	8	28.638	0	34.361	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	19.9	0	SC	8	28.609	0	34.358	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	24.9	0	SC	8	28.596	0	34.359	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	29.8	0	SC	8	28.588	0	34.361	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	34.8	0	SC	8	28.585	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	39.8	0	SC	8	28.583	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	44.7	0	SC	8	28.583	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	49.7	0	SC	8	28.582	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	54.7	0	SC	8	28.581	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	59.7	0	SC	8	28.580	0	34.362	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	64.6	0	SC	8	28.572	0	34.366	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	69.6	0	SC	8	28.525	0	34.369	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	74.6	0	SC	8	28.466	0	34.357	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	79.5	0	SC	8	28.404	0	34.353	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	84.5	0	SC	8	28.395	0	34.353	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	89.5	0	SC	8	28.391	0	34.358	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	94.4	0	SC	8	28.288	0	34.381	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	99.4	0	SC	8	28.090	0	34.399	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	104.4	0	SC	8	27.975	0	34.387	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	109.3	0	SC	8	27.676	0	34.464	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	114.3	0	SC	8	26.877	0	34.554	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	119.3	0	SC	8	25.596	0	34.734	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	124.3	0	SC	8	24.159	0	34.931	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	129.2	0	SC	8	23.232	0	34.948	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	134.2	0	SC	8	22.659	0	34.871	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	139.2	0	SC	8	21.710	0	34.952	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	144.1	0	SC	8	21.134	0	34.892	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	149.1	0	SC	8	20.352	0	34.979	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	154.1	0	SC	8	19.664	0	34.978	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	159.0	0	SC	8	18.991	0	34.947	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	164.0	0	SC	8	18.125	0	34.916	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	169.0	0	SC	8	17.164	0	34.808	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	173.9	0	SC	8	16.318	0	34.809	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	178.9	0	SC	8	15.880	0	34.705	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	183.9	0	SC	8	15.427	0	34.701	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	188.8	0	SC	8	14.928	0	34.650	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	193.8	0	SC	8	14.520	0	34.589	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	198.8	0	SC	8	14.042	0	34.547	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	203.7	0	SC	8	13.760	0	34.510	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	208.7	0	SC	8	13.479	0	34.483	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	213.7	0	SC	8	13.096	0	34.465	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	218.6	0	SC	8	12.743	0	34.422	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	223.6	0	SC	8	12.421	0	34.411	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	228.6	0	SC	8	12.240	0	34.392	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	233.5	0	SC	8	12.140	0	34.384	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	238.5	0	SC	8	11.830	0	34.419	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	243.5	0	SC	8	11.476	0	34.413	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	248.4	0	SC	8	11.264	0	34.408	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	253.4	0	SC	8	10.963	0	34.418	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	258.4	0	SC	8	10.966	0	34.476	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	263.3	0	SC	8	10.875	0	34.478	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	268.3	0	SC	8	10.648	0	34.476	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	273.3	0	SC	8	10.545	0	34.488	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	278.2	0	SC	8	10.456	0	34.487	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	283.2	0	SC	8	10.372	0	34.490	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	288.2	0	SC	8	10.221	0	34.487	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	293.1	0	SC	8	10.160	0	34.493	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	298.1	0	SC	8	10.076	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	303.1	0	SC	8	9.927	0	34.524	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	308.0	0	SC	8	9.819	0	34.536	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	313.0	0	SC	8	9.719	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	317.9	0	SC	8	9.467	0	34.545	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	322.9	0	SC	8	9.411	0	34.538	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	327.9	0	SC	8	9.257	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	332.8	0	SC	8	9.183	0	34.512	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	337.8	0	SC	8	9.124	0	34.514	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	342.8	0	SC	8	8.975	0	34.522	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	347.7	0	SC	8	9.016	0	34.497	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	352.7	0	SC	8	9.090	0	34.548	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	357.7	0	SC	8	8.987	0	34.547	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	362.6	0	SC	8	8.828	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	367.6	0	SC	8	8.673	0	34.525	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	372.5	0	SC	8	8.620	0	34.516	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	377.5	0	SC	8	8.572	0	34.512	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	382.5	0	SC	8	8.563	0	34.515	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	387.4	0	SC	8	8.555	0	34.516	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	392.4	0	SC	8	8.529	0	34.518	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	397.4	0	SC	8	8.502	0	34.519	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	402.3	0	SC	8	8.446	0	34.520	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	407.3	0	SC	8	8.444	0	34.521	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	412.2	0	SC	8	8.437	0	34.525	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	417.2	0	SC	8	8.392	0	34.536	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	422.2	0	SC	8	8.359	0	34.541	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	427.1	0	SC	8	8.335	4	34.535	4
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	432.1	0	SC	8	8.825	4	34.528	4
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	437.0	0	SC	8	8.315	0	34.522	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	442.0	0	SC	8	8.385	0	34.547	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	447.0	0	SC	8	8.464	0	34.570	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	451.9	0	SC	8	8.372	0	34.580	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	456.9	0	SC	8	8.380	0	34.591	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	461.9	0	SC	8	8.317	0	34.573	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	466.8	0	SC	8	8.267	0	34.566	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	471.8	0	SC	8	8.217	0	34.559	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	476.7	0	SC	8	8.166	0	34.552	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	481.7	0	SC	8	8.150	0	34.552	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	486.7	0	SC	8	8.122	0	34.553	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	491.6	0	SC	8	8.109	0	34.553	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	496.6	0	SC	8	8.064	0	34.562	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	501.5	0	SC	8	7.966	0	34.551	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	506.5	0	SC	8	7.927	0	34.539	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	511.5	0	SC	8	7.877	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	516.4	0	SC	8	7.840	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	521.4	0	SC	8	7.807	0	34.537	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	526.3	0	SC	8	7.748	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	531.3	0	SC	8	7.700	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	536.2	0	SC	8	7.665	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	541.2	0	SC	8	7.612	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	546.2	0	SC	8	7.577	0	34.522	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	551.1	0	SC	8	7.515	0	34.515	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	556.1	0	SC	8	7.443	0	34.512	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	561.0	0	SC	8	7.368	0	34.504	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	566.0	0	SC	8	7.331	0	34.506	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	571.0	0	SC	8	7.299	0	34.507	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	575.9	0	SC	8	7.285	0	34.506	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	580.9	0	SC	8	7.253	0	34.515	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	585.8	0	SC	8	7.186	0	34.511	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	590.8	0	SC	8	7.147	0	34.507	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	595.7	0	SC	8	7.134	0	34.509	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	600.7	0	SC	8	7.084	0	34.514	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	605.7	0	SC	8	7.041	0	34.515	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	610.6	0	SC	8	7.010	0	34.515	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	615.6	0	SC	8	6.994	0	34.524	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	620.5	0	SC	8	6.971	0	34.529	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	625.5	0	SC	8	6.975	0	34.537	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	630.4	0	SC	8	6.955	0	34.542	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	635.4	0	SC	8	6.888	0	34.545	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	640.4	0	SC	8	6.858	0	34.543	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	645.3	0	SC	8	6.781	0	34.543	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	650.3	0	SC	8	6.732	0	34.535	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	655.2	0	SC	8	6.650	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	660.2	0	SC	8	6.626	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	665.1	0	SC	8	6.613	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	670.1	0	SC	8	6.602	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	675.0	0	SC	8	6.574	0	34.532	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	680.0	0	SC	8	6.493	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	685.0	0	SC	8	6.437	0	34.535	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	689.9	0	SC	8	6.363	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	694.9	0	SC	8	6.313	0	34.521	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	699.8	0	SC	8	6.273	0	34.519	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	704.8	0	SC	8	6.263	0	34.524	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	709.7	0	SC	8	6.237	0	34.527	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	714.7	0	SC	8	6.185	0	34.527	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	719.6	0	SC	8	6.146	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	724.6	0	SC	8	6.100	0	34.527	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	729.6	0	SC	8	6.053	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	734.5	0	SC	8	6.015	0	34.526	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	739.5	0	SC	8	5.993	0	34.526	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	744.4	0	SC	8	5.974	0	34.526	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	749.4	0	SC	8	5.954	0	34.526	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	754.3	0	SC	8	5.917	0	34.527	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	759.3	0	SC	8	5.883	0	34.529	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	764.2	0	SC	8	5.846	0	34.529	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	769.2	0	SC	8	5.807	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	774.1	0	SC	8	5.759	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	779.1	0	SC	8	5.731	0	34.529	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	784.0	0	SC	8	5.699	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	789.0	0	SC	8	5.678	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	793.9	0	SC	8	5.642	0	34.535	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	798.9	0	SC	8	5.601	0	34.536	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	803.9	0	SC	8	5.554	0	34.536	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	808.8	0	SC	8	5.525	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	813.8	0	SC	8	5.506	0	34.532	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	818.7	0	SC	8	5.473	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	823.7	0	SC	8	5.458	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	828.6	0	SC	8	5.431	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	833.6	0	SC	8	5.413	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	838.5	0	SC	8	5.385	0	34.529	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	843.5	0	SC	8	5.375	0	34.528	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	848.4	0	SC	8	5.348	0	34.530	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	853.4	0	SC	8	5.301	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	858.3	0	SC	8	5.291	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	863.3	0	SC	8	5.282	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	868.2	0	SC	8	5.227	0	34.542	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	873.2	0	SC	8	5.148	0	34.535	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	878.1	0	SC	8	5.090	0	34.531	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	883.1	0	SC	8	5.056	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	888.0	0	SC	8	5.028	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	893.0	0	SC	8	5.006	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	897.9	0	SC	8	4.955	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	902.9	0	SC	8	4.934	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	907.8	0	SC	8	4.901	0	34.535	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	912.8	0	SC	8	4.872	0	34.534	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	917.7	0	SC	8	4.848	0	34.533	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	922.7	0	SC	8	4.814	0	34.537	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	927.6	0	SC	8	4.787	0	34.539	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	932.6	0	SC	8	4.755	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	937.5	0	SC	8	4.740	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	942.5	0	SC	8	4.727	0	34.540	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	947.4	0	SC	8	4.713	0	34.541	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	952.4	0	SC	8	4.702	0	34.542	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	957.3	0	SC	8	4.687	0	34.545	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	962.3	0	SC	8	4.683	0	34.545	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	967.2	0	SC	8	4.668	0	34.546	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	972.2	0	SC	8	4.638	0	34.547	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	977.1	0	SC	8	4.610	0	34.548	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	982.1	0	SC	8	4.590	0	34.548	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	987.0	0	SC	8	4.562	0	34.550	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	992.0	0	SC	8	4.527	0	34.552	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	996.9	0	SC	8	4.501	0	34.549	0
@4111__1988597	001	B	06/27/1988	00:00	165.0000	10.0000	0	1001.9	0	SC	8	4.493	0	34.550	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	0.0	0	SD	0	28.72	0	34.36	0	4.403	0	0.03	0	0.00	0	0.056	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	29.8	0	SD	0	28.60	0	34.36	0	4.421	0	0.02	0	0.00	0	0.065	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	59.7	0	SD	0	28.58	0	34.35	0	4.440	0	0.02	0	0.00	0	0.075	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	79.5	0	SD	0	28.53	0	34.35	0	4.423	0	0.02	0	0.00	0	0.100	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	89.5	0	SD	0	28.24	0	34.40	0	4.423	0	0.02	0	0.00	0	0.136	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	99.4	0	SD	0	27.77	0	34.39	0	4.374	0	0.02	0	0.00	0	0.156	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	109.3	0	SD	0	26.42	0	34.54	0	4.375	0	0.03	0	0.00	0	0.183	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	119.3	0	SD	0	23.88	0	34.77	0	4.165	0	0.09	0	0.02	0	0.210	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	129.2	0	SD	0	22.81	0	34.80	0	4.077	0	0.11	0	0.28	0	0.195	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	139.2	0	SD	0	21.12	0	34.84	0	3.846	0	0.20	0	1.83	0	0.160	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	159.0	0	SD	0	18.15	0	34.83	0	3.527	0	0.34	0	6.88	0	0.113	0
@4111__1988597	002	B	06/27/1988	01:10	165.0000	10.0000	0	178.9	0	SD	0	15.88	0	34.65	0	3.400	0	0.53	0	10.83	0	0.045	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	0.0	0	SD	0	27.77	0	34.32	0	4.474	0	0.04	0	0.020	0	0.054	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	29.8	0	SD	0	27.78	0	34.32	0	4.491	0	0.05	0	0.027	0	0.053	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	58.7	0	SD	0	27.79	0	34.32	0	4.436	0	0.03	0	0.032	0	0.052	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	79.5	0	SD	0	26.58	0	34.70	0	4.528	0	0.06	0	0.016	0	0.116	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	88.5	0	SD	0	26.14	0	34.76	0	4.606	0	0.05	0	0.014	0	0.124	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	99.4	0	SD	0	25.38	0	34.82	0	4.606	0	0.06	0	0.023	0	0.116	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	107.4	0	SD	0	24.85	0	34.85	0	4.510	0	0.07	0	0.029	0	0.100	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	118.3	0	SD	0	24.12	0	34.99	0	4.377	0	0.09	0	0.081	0	0.171	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	129.2	0	SD	0	22.02	0	35.03	0	4.280	0	0.09	0	0.728	0	0.144	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	139.2	0	SD	0	21.26	0	34.95	0	3.999	0	0.18	0	3.060	0	0.090	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	160.0	0	SD	0	17.40	0	34.69	0	3.519	0	0.51	0	9.550	0	0.065	0
@4111__1989598	001	B	01/19/1989	15:40	165.0000	10.0000	0	184.9	0	SD	0	14.80	0	34.53	0	3.060	0	0.93	0	15.920	0	0.038	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	0.0	0	SC	0	27.774	0	34.328	0	4.393	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	5.0	0	SC	0	27.779	0	34.330	0	4.516	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	9.9	0	SC	0	27.787	0	34.333	0	4.445	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	14.9	0	SC	0	27.788	0	34.334	0	4.463	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	19.9	0	SC	0	27.790	0	34.335	0	4.477	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	24.9	0	SC	0	27.792	0	34.336	0	4.352	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	29.8	0	SC	0	27.792	0	34.336	0	4.370	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	34.8	0	SC	0	27.795	0	34.336	0	4.457	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	39.8	0	SC	0	27.795	0	34.336	0	4.415	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	44.7	0	SC	0	27.795	0	34.336	0	4.363	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	49.7	0	SC	0	27.796	0	34.337	0	4.293	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	54.7	0	SC	0	27.794	0	34.337	0	4.378	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	59.7	0	SC	0	27.796	0	34.338	0	4.423	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	64.6	0	SC	0	27.789	0	34.340	0	4.434	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	69.6	0	SC	0	27.736	0	34.376	0	4.446	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	74.6	0	SC	0	27.634	0	34.436	0	4.378	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	79.5	0	SC	0	27.208	0	34.586	0	4.529	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	84.5	0	SC	0	26.778	0	34.693	0	4.612	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	89.5	0	SC	0	26.341	0	34.778	0	4.619	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	94.4	0	SC	0	26.107	0	34.784	0	4.604	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	99.4	0	SC	0	25.866	0	34.834	0	4.619	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	104.4	0	SC	0	25.377	0	34.912	0	4.536	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	109.3	0	SC	0	25.074	0	34.922	0	4.508	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	114.3	0	SC	0	24.669	0	34.949	0	4.462	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	119.3	0	SC	0	24.176	0	35.026	0	4.356	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	124.3	0	SC	0	23.538	0	35.061	0	4.279	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	129.2	0	SC	0	23.196	0	35.100	0	4.244	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	134.2	0	SC	0	22.492	0	35.092	0	4.174	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	139.2	0	SC	0	21.183	0	35.126	0	4.122	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	144.1	0	SC	0	20.579	0	35.075	0	3.960	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	149.1	0	SC	0	18.600	0	35.003	0	3.697	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	154.1	0	SC	0	17.634	0	34.872	0	3.503	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	159.0	0	SC	0	16.929	0	34.792	0	3.425	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	164.0	0	SC	0	16.240	0	34.749	0	3.364	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	169.0	0	SC	0	15.795	0	34.756	0	3.236	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	173.9	0	SC	0	15.145	0	34.736	0	3.101	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	178.9	0	SC	0	14.542	0	34.637	0	2.964	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	183.9	0	SC	0	13.765	0	34.607	0	2.778	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	188.8	0	SC	0	13.139	0	34.633	0	2.621	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	193.8	0	SC	0	12.617	0	34.589	0	2.501	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	198.8	0	SC	0	12.392	0	34.526	0	2.524	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	203.7	0	SC	0	11.993	0	34.507	0	2.684	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	208.7	0	SC	0	11.563	0	34.439	0	3.075	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	213.7	0	SC	0	11.223	0	34.414	0	3.097	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	218.6	0	SC	0	11.021	0	34.412	0	2.896	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	223.6	0	SC	0	10.798	0	34.411	0	2.716	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	228.6	0	SC	0	10.759	0	34.402	0	2.659	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	233.5	0	SC	0	10.527	0	34.416	0	2.452	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	238.5	0	SC	0	10.278	0	34.438	0	2.222	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	243.5	0	SC	0	10.255	0	34.439	0	1.998	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	248.4	0	SC	0	10.210	0	34.466	0	1.820	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	253.4	0	SC	0	10.157	0	34.492	0	1.600	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	258.4	0	SC	0	10.121	0	34.504	0	1.466	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	263.3	0	SC	0	9.986	0	34.522	0	1.368	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	268.3	0	SC	0	9.794	0	34.523	0	1.306	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	273.3	0	SC	0	9.850	0	34.548	0	1.195	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	278.2	0	SC	0	9.777	0	34.576	0	1.046	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	283.2	0	SC	0	9.782	0	34.584	0	1.000	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	288.2	0	SC	0	9.703	0	34.595	0	0.960	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	293.1	0	SC	0	9.708	0	34.605	0	0.914	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	298.1	0	SC	0	9.671	0	34.605	0	0.893	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	303.1	0	SC	0	9.642	0	34.601	0	0.888	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	308.0	0	SC	0	9.574	0	34.597	0	0.902	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	313.0	0	SC	0	9.506	0	34.597	0	0.928	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	317.9	0	SC	0	9.429	0	34.606	0	0.916	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	322.9	0	SC	0	9.331	0	34.606	0	0.919	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	327.9	0	SC	0	9.271	0	34.598	0	0.973	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	332.8	0	SC	0	9.304	0	34.605	0	0.991	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	337.8	0	SC	0	9.333	0	34.621	0	0.954	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	342.8	0	SC	0	9.254	0	34.634	0	0.927	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	347.7	0	SC	0	9.105	0	34.608	0	1.023	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	352.7	0	SC	0	9.021	0	34.600	0	1.083	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	357.7	0	SC	0	8.939	0	34.587	0	1.089	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	362.6	0	SC	0	8.958	0	34.592	0	1.100	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	367.6	0	SC	0	8.996	0	34.616	0	1.055	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	372.5	0	SC	0	8.912	0	34.619	0	1.039	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	377.5	0	SC	0	9.013	0	34.628	0	0.968	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	382.5	0	SC	0	8.962	0	34.630	0	0.884	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	387.4	0	SC	0	8.918	0	34.627	0	0.881	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	392.4	0	SC	0	8.901	0	34.631	0	0.881	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	397.4	0	SC	0	8.902	0	34.630	0	0.860	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	402.3	0	SC	0	8.876	0	34.633	0	0.833	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	407.3	0	SC	0	8.814	0	34.632	0	0.830	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	412.2	0	SC	0	8.780	0	34.630	0	0.831	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	417.2	0	SC	0	8.739	0	34.631	0	0.810	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	422.2	0	SC	0	8.671	0	34.628	0	0.801	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	427.1	0	SC	0	8.639	0	34.622	0	0.831	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	432.1	0	SC	0	8.584	0	34.621	0	0.859	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	437.0	0	SC	0	8.552	0	34.621	0	0.816	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	442.0	0	SC	0	8.483	0	34.618	0	0.809	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	447.0	0	SC	0	8.447	0	34.616	0	0.812	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	451.9	0	SC	0	8.372	0	34.614	0	0.842	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	456.9	0	SC	0	8.348	0	34.613	0	0.817	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	461.9	0	SC	0	8.304	0	34.611	0	0.798	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	466.8	0	SC	0	8.251	0	34.611	0	0.800	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	471.8	0	SC	0	8.223	0	34.607	0	0.802	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	476.7	0	SC	0	8.173	0	34.607	0	0.805	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	481.7	0	SC	0	8.092	0	34.605	0	0.808	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	486.7	0	SC	0	8.038	0	34.601	0	0.815	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	491.6	0	SC	0	7.943	0	34.596	0	0.847	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	496.6	0	SC	0	7.923	0	34.590	0	0.865	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	501.5	0	SC	0	7.914	0	34.588	0	0.868	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	506.5	0	SC	0	7.868	0	34.586	0	0.873	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	511.5	0	SC	0	7.772	0	34.590	0	0.914	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	516.4	0	SC	0	7.727	0	34.577	0	0.936	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	521.4	0	SC	0	7.691	0	34.579	0	0.955	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	526.3	0	SC	0	7.597	0	34.575	0	0.987	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	531.3	0	SC	0	7.568	0	34.575	0	1.010	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	536.2	0	SC	0	7.512	0	34.572	0	1.016	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	541.2	0	SC	0	7.443	0	34.570	0	1.023	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	546.2	0	SC	0	7.385	0	34.568	0	1.047	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	551.1	0	SC	0	7.314	0	34.566	0	1.066	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	556.1	0	SC	0	7.263	0	34.570	0	1.069	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	561.0	0	SC	0	7.254	0	34.564	0	1.005	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	566.0	0	SC	0	7.194	0	34.565	0	0.990	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	571.0	0	SC	0	7.188	0	34.564	0	0.994	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	575.9	0	SC	0	7.182	0	34.564	0	0.920	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	580.9	0	SC	0	7.158	0	34.565	0	0.895	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	585.8	0	SC	0	7.090	0	34.566	0	0.906	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	590.8	0	SC	0	7.056	0	34.557	0	0.926	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	595.7	0	SC	0	7.014	0	34.561	0	0.968	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	600.7	0	SC	0	6.979	0	34.558	0	0.982	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	605.7	0	SC	0	6.940	0	34.559	0	0.979	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	610.6	0	SC	0	6.901	0	34.560	0	0.928	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	615.6	0	SC	0	6.846	0	34.557	0	0.911	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	620.5	0	SC	0	6.799	0	34.558	0	0.893	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	625.5	0	SC	0	6.773	0	34.554	0	0.889	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	630.4	0	SC	0	6.701	0	34.559	0	0.891	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	635.4	0	SC	0	6.675	0	34.554	0	0.876	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	640.4	0	SC	0	6.650	0	34.554	0	0.863	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	645.3	0	SC	0	6.609	0	34.553	0	0.846	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	650.3	0	SC	0	6.605	0	34.551	0	0.847	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	655.2	0	SC	0	6.569	0	34.551	0	0.877	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	660.2	0	SC	0	6.542	0	34.550	0	0.901	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	665.1	0	SC	0	6.512	0	34.551	0	0.891	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	670.1	0	SC	0	6.415	0	34.549	0	0.978	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	675.0	0	SC	0	6.367	0	34.546	0	1.089	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	680.0	0	SC	0	6.336	0	34.546	0	1.117	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	685.0	0	SC	0	6.296	0	34.544	0	1.125	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	689.9	0	SC	0	6.278	0	34.544	0	1.148	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	694.9	0	SC	0	6.238	0	34.543	0	1.158	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	699.8	0	SC	0	6.224	0	34.542	0	1.203	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	704.8	0	SC	0	6.193	0	34.541	0	1.180	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	709.7	0	SC	0	6.153	0	34.539	0	1.200	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	714.7	0	SC	0	6.139	0	34.534	0	1.330	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	719.6	0	SC	0	6.118	0	34.534	0	1.419	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	724.6	0	SC	0	6.094	0	34.535	0	1.414	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	729.6	0	SC	0	6.050	0	34.538	0	1.382	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	734.5	0	SC	0	6.053	0	34.542	0	1.287	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	739.5	0	SC	0	6.054	0	34.545	0	1.145	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	744.4	0	SC	0	6.043	0	34.545	0	1.097	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	749.4	0	SC	0	6.024	0	34.546	0	1.077	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	754.3	0	SC	0	5.995	0	34.546	0	1.072	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	759.3	0	SC	0	5.955	0	34.547	0	1.086	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	764.2	0	SC	0	5.883	0	34.548	0	1.114	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	769.2	0	SC	0	5.830	0	34.549	0	1.163	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	774.1	0	SC	0	5.783	0	34.547	0	1.176	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	779.1	0	SC	0	5.772	0	34.545	0	1.174	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	784.0	0	SC	0	5.761	0	34.544	0	1.154	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	789.0	0	SC	0	5.752	0	34.542	0	1.153	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	793.9	0	SC	0	5.723	0	34.545	0	1.138	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	798.9	0	SC	0	5.676	0	34.550	0	1.076	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	803.9	0	SC	0	5.633	0	34.551	0	1.068	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	808.8	0	SC	0	5.593	0	34.548	0	1.082	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	813.8	0	SC	0	5.560	0	34.546	0	1.126	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	818.7	0	SC	0	5.514	0	34.545	0	1.214	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	823.7	0	SC	0	5.498	0	34.549	0	1.194	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	828.6	0	SC	0	5.462	0	34.548	0	1.109	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	833.6	0	SC	0	5.419	0	34.551	0	1.088	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	838.5	0	SC	0	5.375	0	34.550	0	1.112	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	843.5	0	SC	0	5.342	0	34.548	0	1.137	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	848.4	0	SC	0	5.320	0	34.547	0	1.223	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	853.4	0	SC	0	5.306	0	34.544	0	1.256	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	858.3	0	SC	0	5.285	0	34.548	0	1.260	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	863.3	0	SC	0	5.250	0	34.547	0	1.265	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	868.2	0	SC	0	5.203	0	34.549	0	1.357	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	873.2	0	SC	0	5.172	0	34.547	0	1.430	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	878.1	0	SC	0	5.145	0	34.547	0	1.467	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	883.1	0	SC	0	5.127	0	34.546	0	1.465	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	888.0	0	SC	0	5.104	0	34.546	0	1.448	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	893.0	0	SC	0	5.074	0	34.547	0	1.449	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	897.9	0	SC	0	5.058	0	34.546	0	1.467	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	902.9	0	SC	0	5.031	0	34.548	0	1.487	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	907.8	0	SC	0	4.998	0	34.549	0	1.493	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	912.8	0	SC	0	4.959	0	34.550	0	1.497	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	917.7	0	SC	0	4.937	0	34.548	0	1.506	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	922.7	0	SC	0	4.923	0	34.548	0	1.535	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	927.6	0	SC	0	4.912	0	34.548	0	1.541	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	932.6	0	SC	0	4.885	0	34.549	0	1.537	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	937.5	0	SC	0	4.876	0	34.550	0	1.514	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	942.5	0	SC	0	4.862	0	34.550	0	1.488	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	947.4	0	SC	0	4.838	0	34.552	0	1.482	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	952.4	0	SC	0	4.815	0	34.552	0	1.445	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	957.3	0	SC	0	4.779	0	34.556	0	1.425	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	962.3	0	SC	0	4.758	0	34.555	0	1.403	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	967.2	0	SC	0	4.737	0	34.557	0	1.397	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	972.2	0	SC	0	4.711	0	34.556	0	1.400	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	977.1	0	SC	0	4.694	0	34.556	0	1.399	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	982.1	0	SC	0	4.692	0	34.554	0	1.376	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	987.0	0	SC	0	4.689	0	34.554	0	1.373	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	992.0	0	SC	0	4.678	0	34.555	0	1.375	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	996.9	0	SC	0	4.660	0	34.558	0	1.378	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1001.9	0	SC	0	4.637	0	34.556	0	1.381	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1006.8	0	SC	0	4.611	0	34.560	0	1.385	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1011.8	0	SC	0	4.583	0	34.560	0	1.387	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1016.7	0	SC	0	4.569	0	34.558	0	1.411	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1021.6	0	SC	0	4.564	0	34.557	0	1.428	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1026.6	0	SC	0	4.552	0	34.559	0	1.431	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1031.5	0	SC	0	4.537	0	34.560	0	1.434	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1036.5	0	SC	0	4.501	0	34.563	0	1.438	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1041.4	0	SC	0	4.481	0	34.561	0	1.441	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1046.4	0	SC	0	4.458	0	34.564	0	1.444	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1051.3	0	SC	0	4.425	0	34.563	0	1.458	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1056.3	0	SC	0	4.403	0	34.564	0	1.485	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1061.2	0	SC	0	4.379	0	34.564	0	1.491	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1066.2	0	SC	0	4.360	0	34.564	0	1.495	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1071.1	0	SC	0	4.335	0	34.565	0	1.525	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1076.1	0	SC	0	4.308	0	34.566	0	1.536	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1081.0	0	SC	0	4.292	0	34.567	0	1.540	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1085.9	0	SC	0	4.267	0	34.566	0	1.543	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1090.9	0	SC	0	4.254	0	34.567	0	1.547	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1095.8	0	SC	0	4.218	0	34.567	0	1.556	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1100.8	0	SC	0	4.207	0	34.567	0	1.586	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1105.7	0	SC	0	4.196	0	34.566	0	1.603	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1110.7	0	SC	0	4.189	0	34.566	0	1.626	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1115.6	0	SC	0	4.163	0	34.569	0	1.615	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1120.6	0	SC	0	4.147	0	34.569	0	1.638	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1125.5	0	SC	0	4.124	0	34.570	0	1.644	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1130.5	0	SC	0	4.112	0	34.569	0	1.647	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1135.4	0	SC	0	4.084	0	34.571	0	1.651	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1140.3	0	SC	0	4.053	0	34.572	0	1.655	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1145.3	0	SC	0	4.038	0	34.572	0	1.658	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1150.2	0	SC	0	4.022	0	34.571	0	1.661	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1155.2	0	SC	0	4.000	0	34.574	0	1.665	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1160.1	0	SC	0	3.976	0	34.574	0	1.668	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1165.1	0	SC	0	3.960	0	34.575	0	1.672	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1170.0	0	SC	0	3.940	0	34.575	0	1.675	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1175.0	0	SC	0	3.927	0	34.575	0	1.696	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1179.9	0	SC	0	3.922	0	34.574	0	1.718	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1184.8	0	SC	0	3.908	0	34.575	0	1.722	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1189.8	0	SC	0	3.898	0	34.574	0	1.725	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1194.7	0	SC	0	3.876	0	34.577	0	1.730	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1199.7	0	SC	0	3.858	0	34.575	0	1.733	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1204.6	0	SC	0	3.844	0	34.576	0	1.736	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1209.6	0	SC	0	3.830	0	34.576	0	1.740	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1214.5	0	SC	0	3.824	0	34.575	0	1.743	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1219.4	0	SC	0	3.816	0	34.575	0	1.745	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1224.4	0	SC	0	3.810	0	34.575	0	1.748	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1229.3	0	SC	0	3.793	0	34.576	0	1.752	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1234.3	0	SC	0	3.773	0	34.578	0	1.755	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1239.2	0	SC	0	3.746	0	34.580	0	1.760	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1244.2	0	SC	0	3.730	0	34.580	0	1.774	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1249.1	0	SC	0	3.725	0	34.579	0	1.803	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1254.0	0	SC	0	3.718	0	34.579	0	1.808	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1259.0	0	SC	0	3.709	0	34.579	0	1.812	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1263.9	0	SC	0	3.690	0	34.580	0	1.815	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1268.9	0	SC	0	3.676	0	34.580	0	1.818	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1273.8	0	SC	0	3.674	0	34.580	0	1.821	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1278.7	0	SC	0	3.667	0	34.580	0	1.824	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1283.7	0	SC	0	3.648	0	34.581	0	1.829	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1288.6	0	SC	0	3.618	0	34.584	0	1.863	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1293.6	0	SC	0	3.611	0	34.583	0	1.874	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1298.5	0	SC	0	3.607	0	34.582	0	1.878	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1303.4	0	SC	0	3.594	0	34.583	0	1.881	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1308.4	0	SC	0	3.582	0	34.583	0	1.885	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1313.3	0	SC	0	3.577	0	34.583	0	1.889	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1318.3	0	SC	0	3.562	0	34.583	0	1.892	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1323.2	0	SC	0	3.546	0	34.584	0	1.891	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1328.2	0	SC	0	3.539	0	34.584	0	1.861	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1333.1	0	SC	0	3.532	0	34.584	0	1.860	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1338.0	0	SC	0	3.511	0	34.585	0	1.863	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1343.0	0	SC	0	3.503	0	34.585	0	1.867	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1347.9	0	SC	0	3.499	0	34.584	0	1.869	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1352.8	0	SC	0	3.494	0	34.584	0	1.873	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1357.8	0	SC	0	3.491	0	34.584	0	1.874	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1362.7	0	SC	0	3.481	0	34.585	0	1.869	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1367.7	0	SC	0	3.456	0	34.587	0	1.843	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1372.6	0	SC	0	3.444	0	34.587	0	1.872	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1377.5	0	SC	0	3.427	0	34.587	0	1.887	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1382.5	0	SC	0	3.406	0	34.590	0	1.891	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1387.4	0	SC	0	3.377	0	34.590	0	1.897	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1392.4	0	SC	0	3.367	0	34.589	0	1.900	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1397.3	0	SC	0	3.361	0	34.588	0	1.902	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1402.2	0	SC	0	3.352	0	34.590	0	1.905	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1407.2	0	SC	0	3.332	0	34.590	0	1.909	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1412.1	0	SC	0	3.301	0	34.593	0	1.913	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1417.1	0	SC	0	3.284	0	34.592	0	1.917	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1422.0	0	SC	0	3.266	0	34.594	0	1.920	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1426.9	0	SC	0	3.239	0	34.595	0	1.924	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1431.9	0	SC	0	3.223	0	34.596	0	1.928	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1436.8	0	SC	0	3.208	0	34.596	0	1.931	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1441.7	0	SC	0	3.186	0	34.597	0	1.936	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1446.7	0	SC	0	3.167	0	34.598	0	1.967	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1451.6	0	SC	0	3.149	0	34.598	0	1.952	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1456.6	0	SC	0	3.144	0	34.597	0	1.946	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1461.5	0	SC	0	3.139	0	34.597	0	1.949	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1466.4	0	SC	0	3.132	0	34.597	0	1.951	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1471.4	0	SC	0	3.125	0	34.598	0	1.954	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1476.3	0	SC	0	3.117	0	34.598	0	1.958	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1481.2	0	SC	0	3.114	0	34.598	0	1.961	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1486.2	0	SC	0	3.097	0	34.600	0	1.964	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1491.1	0	SC	0	3.084	0	34.599	0	1.967	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1496.0	0	SC	0	3.074	0	34.599	0	1.970	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1501.0	0	SC	0	3.070	0	34.599	0	1.973	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1505.9	0	SC	0	3.063	0	34.600	0	1.976	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1510.9	0	SC	0	3.058	0	34.599	0	1.979	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1515.8	0	SC	0	3.054	0	34.600	0	1.982	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1520.7	0	SC	0	3.034	0	34.601	0	1.984	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1525.7	0	SC	0	3.029	0	34.600	0	1.988	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1530.6	0	SC	0	3.022	0	34.601	0	1.992	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1535.5	0	SC	0	3.005	0	34.602	0	1.995	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1540.5	0	SC	0	2.993	0	34.602	0	1.999	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1545.4	0	SC	0	2.983	0	34.603	0	2.002	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1550.3	0	SC	0	2.966	0	34.604	0	2.005	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1555.3	0	SC	0	2.951	0	34.605	0	2.009	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1560.2	0	SC	0	2.934	0	34.605	0	2.013	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1565.1	0	SC	0	2.915	0	34.608	0	2.017	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1570.1	0	SC	0	2.900	0	34.608	0	2.021	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1575.0	0	SC	0	2.891	0	34.607	0	2.023	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1579.9	0	SC	0	2.883	0	34.606	0	2.031	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1584.9	0	SC	0	2.877	0	34.606	0	2.071	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1589.8	0	SC	0	2.868	0	34.606	0	2.079	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1594.7	0	SC	0	2.862	0	34.606	0	2.082	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1599.7	0	SC	0	2.846	0	34.608	0	2.086	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1604.6	0	SC	0	2.839	0	34.608	0	2.089	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1609.5	0	SC	0	2.815	0	34.610	0	2.092	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1614.5	0	SC	0	2.805	0	34.611	0	2.096	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1619.4	0	SC	0	2.792	0	34.610	0	2.099	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1624.3	0	SC	0	2.784	0	34.611	0	2.103	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1629.3	0	SC	0	2.768	0	34.612	0	2.107	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1634.2	0	SC	0	2.759	0	34.612	0	2.110	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1639.1	0	SC	0	2.750	0	34.612	0	2.113	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1644.1	0	SC	0	2.741	0	34.613	0	2.117	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1649.0	0	SC	0	2.731	0	34.613	0	2.120	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1653.9	0	SC	0	2.728	0	34.612	0	2.123	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1658.9	0	SC	0	2.722	0	34.613	0	2.126	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1663.8	0	SC	0	2.719	0	34.612	0	2.129	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1668.7	0	SC	0	2.708	0	34.613	0	2.132	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1673.7	0	SC	0	2.703	0	34.614	0	2.135	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1678.6	0	SC	0	2.691	0	34.615	0	2.138	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1683.5	0	SC	0	2.686	0	34.614	0	2.142	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1688.5	0	SC	0	2.680	0	34.614	0	2.145	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1693.4	0	SC	0	2.670	0	34.615	0	2.149	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1698.3	0	SC	0	2.663	0	34.615	0	2.152	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1703.3	0	SC	0	2.652	0	34.616	0	2.155	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1708.2	0	SC	0	2.637	0	34.616	0	2.159	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1713.1	0	SC	0	2.632	0	34.616	0	2.162	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1718.1	0	SC	0	2.621	0	34.618	0	2.166	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1723.0	0	SC	0	2.617	0	34.617	0	2.169	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1727.9	0	SC	0	2.615	0	34.617	0	2.171	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1732.8	0	SC	0	2.610	0	34.617	0	2.174	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1737.8	0	SC	0	2.606	0	34.617	0	2.178	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1742.7	0	SC	0	2.598	0	34.618	0	2.181	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1747.6	0	SC	0	2.596	0	34.617	0	2.184	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1752.6	0	SC	0	2.593	0	34.617	0	2.186	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1757.5	0	SC	0	2.578	0	34.618	0	2.190	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1762.4	0	SC	0	2.568	0	34.617	0	2.193	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1767.4	0	SC	0	2.562	0	34.618	0	2.196	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1772.3	0	SC	0	2.543	0	34.619	0	2.200	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1777.2	0	SC	0	2.537	0	34.619	0	2.204	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1782.1	0	SC	0	2.530	0	34.619	0	2.207	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1787.1	0	SC	0	2.523	0	34.619	0	2.210	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1792.0	0	SC	0	2.508	0	34.620	0	2.195	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1796.9	0	SC	0	2.497	0	34.620	0	2.169	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1801.9	0	SC	0	2.496	0	34.620	0	2.199	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1806.8	0	SC	0	2.492	0	34.620	0	2.222	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1811.7	0	SC	0	2.489	0	34.620	0	2.225	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1816.6	0	SC	0	2.474	0	34.622	0	2.230	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1821.6	0	SC	0	2.466	0	34.621	0	2.209	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1826.5	0	SC	0	2.465	0	34.621	0	2.228	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1831.4	0	SC	0	2.463	0	34.621	0	2.204	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1836.4	0	SC	0	2.458	0	34.621	0	2.206	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1841.3	0	SC	0	2.452	0	34.621	0	2.241	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1846.2	0	SC	0	2.446	0	34.622	0	2.247	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1851.1	0	SC	0	2.442	0	34.622	0	2.251	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1856.1	0	SC	0	2.433	0	34.624	0	2.255	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1861.0	0	SC	0	2.420	0	34.624	0	2.258	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1865.9	0	SC	0	2.411	0	34.625	0	2.262	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1870.9	0	SC	0	2.397	0	34.627	0	2.266	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1875.8	0	SC	0	2.385	0	34.627	0	2.269	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1880.7	0	SC	0	2.376	0	34.627	0	2.272	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1885.6	0	SC	0	2.364	0	34.628	0	2.276	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1890.6	0	SC	0	2.356	0	34.628	0	2.279	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1895.5	0	SC	0	2.348	0	34.628	0	2.282	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1900.4	0	SC	0	2.344	0	34.628	0	2.285	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1905.3	0	SC	0	2.339	0	34.627	0	2.288	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1910.3	0	SC	0	2.336	0	34.627	0	2.291	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1915.2	0	SC	0	2.334	0	34.628	0	2.294	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1920.1	0	SC	0	2.325	0	34.629	0	2.297	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1925.1	0	SC	0	2.321	0	34.629	0	2.301	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1930.0	0	SC	0	2.319	0	34.629	0	2.303	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1934.9	0	SC	0	2.318	0	34.629	0	2.306	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1939.8	0	SC	0	2.313	0	34.629	0	2.309	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1944.8	0	SC	0	2.307	0	34.630	0	2.312	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1949.7	0	SC	0	2.300	0	34.631	0	2.321	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1954.6	0	SC	0	2.294	0	34.631	0	2.364	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1959.5	0	SC	0	2.285	0	34.632	0	2.373	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1964.5	0	SC	0	2.282	0	34.631	0	2.377	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1969.4	0	SC	0	2.275	0	34.632	0	2.381	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1974.3	0	SC	0	2.266	0	34.635	0	2.381	0
@4111__1989598	001	C	01/19/1989	15:40	165.0000	10.0000	0	1979.2	0	SC	0	2.254	0	34.635	0	2.338	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	0.0	0	BX	0	27.79	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	3.0	0	BX	0	27.79	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	47.0	0	BX	0	27.75	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	73.0	0	BX	0	27.73	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	77.0	0	BX	0	27.56	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	80.0	0	BX	0	27.34	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	88.0	0	BX	0	26.21	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	92.0	0	BX	0	25.87	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	97.0	0	BX	0	25.07	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	103.0	0	BX	0	24.60	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	108.0	0	BX	0	23.85	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	110.0	0	BX	0	23.65	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	117.0	0	BX	0	21.65	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	122.0	0	BX	0	20.87	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	125.0	0	BX	0	20.78	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	127.0	0	BX	0	20.35	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	130.0	0	BX	0	19.00	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	135.0	0	BX	0	18.30	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	138.0	0	BX	0	18.20	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	139.0	0	BX	0	18.10	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	142.0	0	BX	0	17.34	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	148.0	0	BX	0	16.76	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	157.0	0	BX	0	15.53	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	164.0	0	BX	0	14.25	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	167.0	0	BX	0	13.34	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	174.0	0	BX	0	12.52	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	176.0	0	BX	0	12.44	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	180.0	0	BX	0	12.06	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	183.0	0	BX	0	11.46	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	185.0	0	BX	0	11.31	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	189.0	0	BX	0	11.11	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	191.0	0	BX	0	11.02	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	197.0	0	BX	0	10.78	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	202.0	0	BX	0	10.73	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	205.0	0	BX	0	10.53	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	208.0	0	BX	0	10.48	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	212.0	0	BX	0	10.27	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	219.0	0	BX	0	10.21	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	222.0	0	BX	0	10.21	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	226.0	0	BX	0	10.13	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	229.0	0	BX	0	10.09	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	233.0	0	BX	0	10.05	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	239.0	0	BX	0	10.01	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	242.0	0	BX	0	10.01	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	248.0	0	BX	0	9.76	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	250.0	0	BX	0	9.75	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	253.0	0	BX	0	9.85	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	259.0	0	BX	0	9.88	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	270.0	0	BX	0	9.76	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	273.0	0	BX	0	9.63	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	279.0	0	BX	0	9.55	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	283.0	0	BX	0	9.55	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	285.0	0	BX	0	9.51	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	293.0	0	BX	0	9.50	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	305.0	0	BX	0	9.38	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	318.0	0	BX	0	9.30	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	322.0	0	BX	0	9.22	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	328.0	0	BX	0	9.17	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	337.0	0	BX	0	9.13	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	341.0	0	BX	0	9.01	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	348.0	0	BX	0	9.07	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	361.0	0	BX	0	8.92	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	369.0	0	BX	0	8.84	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	374.0	0	BX	0	8.84	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	376.0	0	BX	0	8.80	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	378.0	0	BX	0	8.88	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	393.0	0	BX	0	8.71	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	405.0	0	BX	0	8.55	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	409.0	0	BX	0	8.59	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	413.0	0	BX	0	8.60	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	416.0	0	BX	0	8.64	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	423.0	0	BX	0	8.51	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	436.0	0	BX	0	8.52	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	438.0	0	BX	0	8.57	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	442.0	0	BX	0	8.55	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	448.0	0	BX	0	8.33	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	454.0	0	BX	0	8.34	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	458.0	0	BX	0	8.26	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	468.0	0	BX	0	8.30	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	473.0	0	BX	0	8.30	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	479.0	0	BX	0	8.26	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	486.0	0	BX	0	8.21	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	493.0	0	BX	0	8.19	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	497.0	0	BX	0	8.17	0
@4111__1989598	002	B	01/19/1989	19:15	164.9500	10.0000	0	498.0	0	BX	0	8.13	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	0.0	0	SD	0	29.11	0	33.88	0			0.07	0	0.055	0	0.042	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	29.8	0	SD	0	29.07	0	33.86	0			0.06	0	0.036	0	0.046	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	59.7	0	SD	0	28.95	0	33.89	0			0.09	0	0.040	0	0.047	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	79.5	0	SD	0	27.58	0	34.17	0			0.07	0	0.055	0	0.092	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	89.5	0	SD	0	26.70	0	34.48	0			0.11	0	0.044	0	0.136	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	99.4	0	SD	0	24.18	0	34.80	0			0.11	0	0.059	0	0.118	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	109.3	0	SD	0	22.08	0	34.93	0			0.18	0	0.126	0	0.209	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	119.3	0	SD	0	19.62	0	34.77	0			0.50	0	4.172	0	0.239	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	139.2	0	SD	0	16.35	0	34.61	0			0.88	0	10.853	0	0.119	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	159.0	0	SD	0	13.35	0	34.47	0			1.39	0	18.186	0	0.012	0
@4189__1991599	001	B	07/28/1991	20:00	165.0000	10.0000	0	178.9	0	SD	0	12.21	0	34.41	0			1.56	0	20.709	0	0.000	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	0.0	0	SC	0	29.1058	0	33.8879	0	3.327	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	4.0	0	SC	0	29.1058	0	33.8879	0	3.327	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	6.0	0	SC	0	29.1072	0	33.8880	0	3.375	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	8.0	0	SC	0	29.1068	0	33.8880	0	3.341	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	9.9	0	SC	0	29.1068	0	33.8882	0	3.347	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	11.9	0	SC	0	29.1084	0	33.8881	0	3.338	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	13.9	0	SC	0	29.1083	0	33.8883	0	3.350	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	15.9	0	SC	0	29.1091	0	33.8883	0	3.317	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	17.9	0	SC	0	29.1088	0	33.8882	0	3.363	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	19.9	0	SC	0	29.1091	0	33.8878	0	3.362	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	21.9	0	SC	0	29.1097	0	33.8878	0	3.346	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	23.9	0	SC	0	29.1104	0	33.8878	0	3.294	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	25.9	0	SC	0	29.1105	0	33.8878	0	3.318	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	27.8	0	SC	0	29.1033	0	33.8875	0	3.281	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	29.8	0	SC	0	29.0969	0	33.8873	0	3.335	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	31.8	0	SC	0	29.0638	0	33.8889	0	3.336	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	33.8	0	SC	0	29.0251	0	33.8926	0	3.337	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	35.8	0	SC	0	28.9966	0	33.8930	0	3.311	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	37.8	0	SC	0	28.9974	0	33.8931	0	3.373	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	39.8	0	SC	0	28.9958	0	33.8939	0	3.293	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	41.8	0	SC	0	28.9852	0	33.8944	0	3.357	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	43.7	0	SC	0	28.9742	0	33.8919	0	3.333	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	45.7	0	SC	0	28.9708	0	33.8913	0	3.298	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	47.7	0	SC	0	28.9753	0	33.8943	0	3.338	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	49.7	0	SC	0	28.9641	0	33.8910	0	3.362	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	51.7	0	SC	0	28.9590	0	33.8889	0	3.311	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	53.7	0	SC	0	28.9530	0	33.8871	0	3.347	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	55.7	0	SC	0	28.9647	0	33.8952	0	3.335	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	57.7	0	SC	0	28.9598	0	33.8955	0	3.320	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	59.7	0	SC	0	28.9546	0	33.8961	0	3.328	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	61.6	0	SC	0	28.9515	0	33.8977	0	3.386	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	63.6	0	SC	0	28.9480	0	33.9016	0	3.296	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	65.6	0	SC	0	28.9374	0	33.9170	0	3.373	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	67.6	0	SC	0	28.9124	0	33.9719	0	3.354	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	69.6	0	SC	0	28.8782	0	34.0052	0	3.178	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	71.6	0	SC	0	28.8170	0	34.0372	0	3.386	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	73.6	0	SC	0	28.6695	0	34.0735	0	3.305	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	75.6	0	SC	0	28.5741	0	34.1095	0	3.440	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	77.5	0	SC	0	28.5484	0	34.1541	0	3.351	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	79.5	0	SC	0	28.4973	0	34.1588	0	3.414	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	81.5	0	SC	0	28.2430	0	34.1868	0	3.437	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	83.5	0	SC	0	27.9907	0	34.2406	0	3.432	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	85.5	0	SC	0	27.1912	0	34.4390	0	3.438	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	87.5	0	SC	0	26.6843	0	34.5308	0	3.487	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	89.5	0	SC	0	26.3132	0	34.5986	0	3.533	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	91.5	0	SC	0	25.7384	0	34.6866	0	3.566	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	93.4	0	SC	0	25.1430	0	34.7633	0	3.559	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	95.4	0	SC	0	24.6430	0	34.8180	0	3.631	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	97.4	0	SC	0	24.3168	0	34.8540	0	3.623	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	99.4	0	SC	0	23.9429	0	34.8949	0	3.637	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	101.4	0	SC	0	23.8811	0	34.8892	0	3.559	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	103.4	0	SC	0	23.8202	0	34.8911	0	3.547	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	105.4	0	SC	0	23.6023	0	34.9102	0	3.545	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	107.4	0	SC	0	23.1523	0	34.9489	0	3.563	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	109.3	0	SC	0	22.5414	0	34.9948	0	3.557	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	111.3	0	SC	0	22.1250	0	35.0009	0	3.488	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	113.3	0	SC	0	21.6206	0	34.9704	0	3.465	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	115.3	0	SC	0	21.3173	0	34.9342	0	3.274	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	117.3	0	SC	0	21.1465	0	34.9115	0	3.095	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	119.3	0	SC	0	21.0050	0	34.8938	0	3.074	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	121.3	0	SC	0	20.2718	0	34.8758	0	3.126	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	123.3	0	SC	0	19.5729	0	34.8489	0	2.956	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	125.2	0	SC	0	19.2951	0	34.8343	0	2.721	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	127.2	0	SC	0	19.0040	0	34.8208	0	2.724	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	129.2	0	SC	0	18.7739	0	34.8086	0	2.700	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	131.2	0	SC	0	18.5268	0	34.7966	0	2.630	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	133.2	0	SC	0	18.0859	0	34.7886	0	2.628	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	135.2	0	SC	0	17.5643	0	34.7801	0	2.558	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	137.2	0	SC	0	17.3824	0	34.7643	0	2.543	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	139.2	0	SC	0	16.9166	0	34.7367	0	2.541	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	141.1	0	SC	0	16.5360	0	34.7050	0	2.442	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	143.1	0	SC	0	16.1075	0	34.6799	0	2.405	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	145.1	0	SC	0	15.7334	0	34.6510	0	2.302	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	147.1	0	SC	0	15.5859	0	34.6348	0	2.274	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	149.1	0	SC	0	15.1468	0	34.6152	0	2.252	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	151.1	0	SC	0	14.8447	0	34.5928	0	2.263	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	153.1	0	SC	0	14.6723	0	34.5754	0	2.462	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	155.1	0	SC	0	14.4912	0	34.5624	0	2.380	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	157.0	0	SC	0	14.2241	0	34.5514	0	2.352	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	159.0	0	SC	0	13.9081	0	34.5414	0	2.267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	161.0	0	SC	0	13.6862	0	34.5280	0	2.166	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	163.0	0	SC	0	13.5632	0	34.5189	0	2.031	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	165.0	0	SC	0	13.4954	0	34.5085	0	1.951	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	167.0	0	SC	0	13.3839	0	34.5008	0	1.837	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	169.0	0	SC	0	13.3097	0	34.4953	0	1.967	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	171.0	0	SC	0	13.2675	0	34.4888	0	1.844	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	172.9	0	SC	0	13.2087	0	34.4837	0	1.861	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	174.9	0	SC	0	13.0871	0	34.4773	0	1.898	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	176.9	0	SC	0	12.8445	0	34.4651	0	1.873	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	178.9	0	SC	0	12.5705	0	34.4527	0	1.802	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	180.9	0	SC	0	12.4354	0	34.4451	0	1.821	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	182.9	0	SC	0	12.3054	0	34.4420	0	1.825	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	184.9	0	SC	0	12.2841	0	34.4368	0	1.693	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	186.9	0	SC	0	12.2316	0	34.4380	0	1.681	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	188.8	0	SC	0	12.1370	0	34.4438	0	1.721	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	190.8	0	SC	0	12.1093	0	34.4417	0	1.592	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	192.8	0	SC	0	12.0930	0	34.4408	0	1.561	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	194.8	0	SC	0	12.0646	0	34.4401	0	1.549	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	196.8	0	SC	0	11.9624	0	34.4446	0	1.510	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	198.8	0	SC	0	11.8163	0	34.4534	0	1.518	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	200.8	0	SC	0	11.7441	0	34.4585	0	1.423	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	202.7	0	SC	0	11.7023	0	34.4633	0	1.297	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	204.7	0	SC	0	11.6051	0	34.4751	0	1.182	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	206.7	0	SC	0	11.4739	0	34.4865	0	1.220	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	208.7	0	SC	0	11.3386	0	34.4968	0	1.088	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	210.7	0	SC	0	11.2862	0	34.4968	0	0.925	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	212.7	0	SC	0	11.2355	0	34.5011	0	0.873	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	214.7	0	SC	0	11.1979	0	34.5012	0	0.795	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	216.7	0	SC	0	11.1718	0	34.5006	0	0.742	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	218.6	0	SC	0	11.1313	0	34.5027	0	0.709	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	220.6	0	SC	0	11.1064	0	34.5030	0	0.767	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	222.6	0	SC	0	11.0643	0	34.5030	0	0.680	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	224.6	0	SC	0	10.9819	0	34.5017	0	0.663	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	226.6	0	SC	0	10.9047	0	34.5028	0	0.635	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	228.6	0	SC	0	10.8608	0	34.5074	0	0.641	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	230.6	0	SC	0	10.8345	0	34.5154	0	0.569	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	232.5	0	SC	0	10.8192	0	34.5465	0	0.558	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	234.5	0	SC	0	10.7664	0	34.5511	0	0.356	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	236.5	0	SC	0	10.7029	0	34.5558	0	0.262	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	238.5	0	SC	0	10.6118	0	34.5641	0	0.225	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	240.5	0	SC	0	10.5380	0	34.5669	0	0.174	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	242.5	0	SC	0	10.5043	0	34.5679	0	0.127	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	244.5	0	SC	0	10.4729	0	34.5684	0	0.102	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	246.5	0	SC	0	10.4217	0	34.5715	0	0.087	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	248.4	0	SC	0	10.3499	0	34.5724	0	0.038	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	250.4	0	SC	0	10.2846	0	34.5781	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	252.4	0	SC	0	10.2579	0	34.5830	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	254.4	0	SC	0	10.2305	0	34.5899	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	256.4	0	SC	0	10.1958	0	34.5946	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	258.4	0	SC	0	10.1409	0	34.5979	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	260.4	0	SC	0	10.0850	0	34.5992	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	262.3	0	SC	0	10.0451	0	34.5980	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	264.3	0	SC	0	9.9480	0	34.5997	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	266.3	0	SC	0	9.9072	0	34.6001	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	268.3	0	SC	0	9.8331	0	34.6026	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	270.3	0	SC	0	9.7831	0	34.5998	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	272.3	0	SC	0	9.7345	0	34.5957	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	274.3	0	SC	0	9.7079	0	34.5940	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	276.2	0	SC	0	9.6823	0	34.5951	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	278.2	0	SC	0	9.6824	0	34.6037	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	280.2	0	SC	0	9.6269	0	34.6001	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	282.2	0	SC	0	9.6047	0	34.6051	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	284.2	0	SC	0	9.5829	0	34.6089	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	286.2	0	SC	0	9.5446	0	34.6070	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	288.2	0	SC	0	9.5106	0	34.6042	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	290.1	0	SC	0	9.5099	0	34.6095	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	292.1	0	SC	0	9.5210	0	34.6123	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	294.1	0	SC	0	9.5233	0	34.6158	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	296.1	0	SC	0	9.5273	0	34.6180	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	298.1	0	SC	0	9.5278	0	34.6249	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	300.1	0	SC	0	9.4690	0	34.6275	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	302.1	0	SC	0	9.4280	0	34.6276	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	304.0	0	SC	0	9.4015	0	34.6279	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	306.0	0	SC	0	9.3853	0	34.6279	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	308.0	0	SC	0	9.3727	0	34.6274	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	310.0	0	SC	0	9.3539	0	34.6276	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	312.0	0	SC	0	9.3214	0	34.6256	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	314.0	0	SC	0	9.2962	0	34.6238	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	316.0	0	SC	0	9.2808	0	34.6260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	317.9	0	SC	0	9.2196	0	34.6246	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	319.9	0	SC	0	9.1868	0	34.6225	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	321.9	0	SC	0	9.1658	0	34.6215	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	323.9	0	SC	0	9.1500	0	34.6208	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	325.9	0	SC	0	9.1382	0	34.6220	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	327.9	0	SC	0	9.1126	0	34.6235	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	329.9	0	SC	0	9.0878	0	34.6244	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	331.8	0	SC	0	9.0751	0	34.6244	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	333.8	0	SC	0	9.0619	0	34.6245	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	335.8	0	SC	0	9.0318	0	34.6245	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	337.8	0	SC	0	9.0234	0	34.6234	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	339.8	0	SC	0	9.0120	0	34.6227	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	341.8	0	SC	0	8.9985	0	34.6214	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	343.8	0	SC	0	8.9865	0	34.6201	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	345.7	0	SC	0	8.9822	0	34.6195	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	347.7	0	SC	0	8.9632	0	34.6191	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	349.7	0	SC	0	8.9401	0	34.6173	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	351.7	0	SC	0	8.9270	0	34.6165	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	353.7	0	SC	0	8.9157	0	34.6159	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	355.7	0	SC	0	8.9086	0	34.6154	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	357.7	0	SC	0	8.8964	0	34.6157	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	359.6	0	SC	0	8.8760	0	34.6147	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	361.6	0	SC	0	8.8592	0	34.6129	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	363.6	0	SC	0	8.8343	0	34.6119	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	365.6	0	SC	0	8.8027	0	34.6102	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	367.6	0	SC	0	8.7857	0	34.6098	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	369.6	0	SC	0	8.7630	0	34.6092	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	371.6	0	SC	0	8.7533	0	34.6099	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	373.5	0	SC	0	8.7221	0	34.6109	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	375.5	0	SC	0	8.7140	0	34.6102	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	377.5	0	SC	0	8.6933	0	34.6101	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	379.5	0	SC	0	8.6782	0	34.6089	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	381.5	0	SC	0	8.6637	0	34.6077	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	383.5	0	SC	0	8.6508	0	34.6065	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	385.4	0	SC	0	8.6442	0	34.6061	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	387.4	0	SC	0	8.6419	0	34.6055	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	389.4	0	SC	0	8.6369	0	34.6055	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	391.4	0	SC	0	8.6342	0	34.6055	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	393.4	0	SC	0	8.6292	0	34.6056	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	395.4	0	SC	0	8.6241	0	34.6052	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	397.4	0	SC	0	8.6201	0	34.6051	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	399.3	0	SC	0	8.6167	0	34.6048	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	401.3	0	SC	0	8.6014	0	34.6041	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	403.3	0	SC	0	8.5914	0	34.6038	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	405.3	0	SC	0	8.5739	0	34.6033	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	407.3	0	SC	0	8.5606	0	34.6022	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	409.3	0	SC	0	8.5569	0	34.6015	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	411.2	0	SC	0	8.5511	0	34.6013	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	413.2	0	SC	0	8.5425	0	34.6014	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	415.2	0	SC	0	8.5339	0	34.6012	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	417.2	0	SC	0	8.5249	0	34.6013	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	419.2	0	SC	0	8.5200	0	34.6013	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	421.2	0	SC	0	8.5186	0	34.6011	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	423.2	0	SC	0	8.5162	0	34.6009	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	425.1	0	SC	0	8.4992	0	34.6008	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	427.1	0	SC	0	8.4863	0	34.6003	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	429.1	0	SC	0	8.4718	0	34.5993	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	431.1	0	SC	0	8.4576	0	34.5991	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	433.1	0	SC	0	8.4451	0	34.5986	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	435.1	0	SC	0	8.4379	0	34.5978	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	437.0	0	SC	0	8.4364	0	34.5972	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	439.0	0	SC	0	8.4357	0	34.5970	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	441.0	0	SC	0	8.4345	0	34.5970	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	443.0	0	SC	0	8.4262	0	34.5967	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	445.0	0	SC	0	8.4185	0	34.5965	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	447.0	0	SC	0	8.3996	0	34.5968	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	449.0	0	SC	0	8.3885	0	34.5969	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	450.9	0	SC	0	8.3747	0	34.5964	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	452.9	0	SC	0	8.3447	0	34.5950	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	454.9	0	SC	0	8.3218	0	34.5938	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	456.9	0	SC	0	8.3038	0	34.5937	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	458.9	0	SC	0	8.2964	0	34.5929	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	460.9	0	SC	0	8.2860	0	34.5923	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	462.8	0	SC	0	8.2725	0	34.5912	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	464.8	0	SC	0	8.2522	0	34.5905	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	466.8	0	SC	0	8.2340	0	34.5902	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	468.8	0	SC	0	8.2240	0	34.5897	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	470.8	0	SC	0	8.2159	0	34.5892	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	472.8	0	SC	0	8.2124	0	34.5884	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	474.7	0	SC	0	8.2050	0	34.5883	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	476.7	0	SC	0	8.1972	0	34.5881	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	478.7	0	SC	0	8.1830	0	34.5876	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	480.7	0	SC	0	8.1685	0	34.5867	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	482.7	0	SC	0	8.1591	0	34.5853	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	484.7	0	SC	0	8.1421	0	34.5842	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	486.7	0	SC	0	8.1080	0	34.5811	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	488.6	0	SC	0	8.0949	0	34.5793	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	490.6	0	SC	0	8.0932	0	34.5798	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	492.6	0	SC	0	8.0708	0	34.5795	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	494.6	0	SC	0	8.0391	0	34.5767	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	496.6	0	SC	0	8.0229	0	34.5741	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	498.6	0	SC	0	8.0071	0	34.5726	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	500.5	0	SC	0	7.9847	0	34.5715	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	502.5	0	SC	0	7.9704	0	34.5706	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	504.5	0	SC	0	7.9571	0	34.5700	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	506.5	0	SC	0	7.9337	0	34.5703	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	508.5	0	SC	0	7.9203	0	34.5696	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	510.5	0	SC	0	7.9138	0	34.5690	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	512.4	0	SC	0	7.9047	0	34.5683	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	514.4	0	SC	0	7.8765	0	34.5683	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	516.4	0	SC	0	7.8332	0	34.5673	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	518.4	0	SC	0	7.8129	0	34.5660	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	520.4	0	SC	0	7.7919	0	34.5651	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	522.4	0	SC	0	7.7712	0	34.5638	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	524.3	0	SC	0	7.7517	0	34.5629	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	526.3	0	SC	0	7.7284	0	34.5618	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	528.3	0	SC	0	7.6936	0	34.5611	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	530.3	0	SC	0	7.6712	0	34.5599	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	532.3	0	SC	0	7.6535	0	34.5591	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	534.3	0	SC	0	7.6295	0	34.5579	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	536.2	0	SC	0	7.6142	0	34.5569	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	538.2	0	SC	0	7.5976	0	34.5565	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	540.2	0	SC	0	7.5547	0	34.5564	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	542.2	0	SC	0	7.5363	0	34.5563	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	544.2	0	SC	0	7.5109	0	34.5554	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	546.2	0	SC	0	7.4847	0	34.5542	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	548.1	0	SC	0	7.4544	0	34.5530	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	550.1	0	SC	0	7.4482	0	34.5518	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	552.1	0	SC	0	7.4290	0	34.5520	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	554.1	0	SC	0	7.4024	0	34.5516	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	556.1	0	SC	0	7.3796	0	34.5501	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	558.1	0	SC	0	7.3626	0	34.5493	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	560.0	0	SC	0	7.3544	0	34.5488	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	562.0	0	SC	0	7.3385	0	34.5485	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	564.0	0	SC	0	7.3111	0	34.5476	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	566.0	0	SC	0	7.2719	0	34.5470	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	568.0	0	SC	0	7.2268	0	34.5457	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	570.0	0	SC	0	7.1941	0	34.5435	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	571.9	0	SC	0	7.1869	0	34.5421	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	573.9	0	SC	0	7.1791	0	34.5413	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	575.9	0	SC	0	7.1638	0	34.5409	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	577.9	0	SC	0	7.1527	0	34.5407	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	579.9	0	SC	0	7.1378	0	34.5403	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	581.9	0	SC	0	7.1219	0	34.5398	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	583.8	0	SC	0	7.0874	0	34.5397	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	585.8	0	SC	0	7.0775	0	34.5386	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	587.8	0	SC	0	7.0699	0	34.5382	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	589.8	0	SC	0	7.0561	0	34.5377	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	591.8	0	SC	0	7.0500	0	34.5372	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	593.8	0	SC	0	7.0339	0	34.5369	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	595.7	0	SC	0	7.0269	0	34.5361	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	597.7	0	SC	0	7.0206	0	34.5357	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	599.7	0	SC	0	7.0089	0	34.5352	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	601.7	0	SC	0	6.9807	0	34.5345	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	603.7	0	SC	0	6.9722	0	34.5336	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	605.7	0	SC	0	6.9716	0	34.5330	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	607.6	0	SC	0	6.9571	0	34.5330	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	609.6	0	SC	0	6.9403	0	34.5327	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	611.6	0	SC	0	6.9249	0	34.5324	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	613.6	0	SC	0	6.9054	0	34.5323	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	615.6	0	SC	0	6.8826	0	34.5320	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	617.6	0	SC	0	6.8629	0	34.5314	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	619.5	0	SC	0	6.8545	0	34.5308	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	621.5	0	SC	0	6.8312	0	34.5313	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	623.5	0	SC	0	6.8128	0	34.5306	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	625.5	0	SC	0	6.7926	0	34.5304	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	627.5	0	SC	0	6.7750	0	34.5306	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	629.5	0	SC	0	6.7472	0	34.5304	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	631.4	0	SC	0	6.7328	0	34.5294	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	633.4	0	SC	0	6.7262	0	34.5294	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	635.4	0	SC	0	6.7156	0	34.5286	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	637.4	0	SC	0	6.7012	0	34.5286	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	639.4	0	SC	0	6.6819	0	34.5284	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	641.3	0	SC	0	6.6672	0	34.5287	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	643.3	0	SC	0	6.6582	0	34.5279	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	645.3	0	SC	0	6.6514	0	34.5276	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	647.3	0	SC	0	6.6489	0	34.5275	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	649.3	0	SC	0	6.6466	0	34.5272	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	651.3	0	SC	0	6.6420	0	34.5271	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	653.2	0	SC	0	6.6329	0	34.5270	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	655.2	0	SC	0	6.6268	0	34.5272	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	657.2	0	SC	0	6.6227	0	34.5269	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	659.2	0	SC	0	6.6085	0	34.5272	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	661.2	0	SC	0	6.5860	0	34.5276	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	663.2	0	SC	0	6.5723	0	34.5269	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	665.1	0	SC	0	6.5656	0	34.5265	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	667.1	0	SC	0	6.5539	0	34.5270	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	669.1	0	SC	0	6.5447	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	671.1	0	SC	0	6.5324	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	673.1	0	SC	0	6.5199	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	675.0	0	SC	0	6.5108	0	34.5264	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	677.0	0	SC	0	6.5024	0	34.5266	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	679.0	0	SC	0	6.4909	0	34.5265	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	681.0	0	SC	0	6.4797	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	683.0	0	SC	0	6.4788	0	34.5255	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	685.0	0	SC	0	6.4774	0	34.5254	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	686.9	0	SC	0	6.4765	0	34.5252	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	688.9	0	SC	0	6.4755	0	34.5251	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	690.9	0	SC	0	6.4735	0	34.5252	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	692.9	0	SC	0	6.4504	0	34.5268	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	694.9	0	SC	0	6.3935	0	34.5281	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	696.9	0	SC	0	6.3766	0	34.5273	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	698.8	0	SC	0	6.3463	0	34.5272	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	700.8	0	SC	0	6.3204	0	34.5266	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	702.8	0	SC	0	6.2973	0	34.5265	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	704.8	0	SC	0	6.2818	0	34.5262	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	706.8	0	SC	0	6.2623	0	34.5254	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	708.7	0	SC	0	6.2541	0	34.5249	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	710.7	0	SC	0	6.2434	0	34.5251	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	712.7	0	SC	0	6.2410	0	34.5244	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	714.7	0	SC	0	6.2400	0	34.5244	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	716.7	0	SC	0	6.2382	0	34.5241	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	718.7	0	SC	0	6.2308	0	34.5245	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	720.6	0	SC	0	6.2018	0	34.5253	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	722.6	0	SC	0	6.1819	0	34.5252	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	724.6	0	SC	0	6.1670	0	34.5247	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	726.6	0	SC	0	6.1575	0	34.5244	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	728.6	0	SC	0	6.1519	0	34.5242	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	730.5	0	SC	0	6.1503	0	34.5239	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	732.5	0	SC	0	6.1436	0	34.5241	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	734.5	0	SC	0	6.1344	0	34.5243	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	736.5	0	SC	0	6.1266	0	34.5243	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	738.5	0	SC	0	6.1048	0	34.5254	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	740.5	0	SC	0	6.0842	0	34.5250	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	742.4	0	SC	0	6.0751	0	34.5247	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	744.4	0	SC	0	6.0660	0	34.5247	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	746.4	0	SC	0	6.0596	0	34.5247	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	748.4	0	SC	0	6.0453	0	34.5250	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	750.4	0	SC	0	6.0247	0	34.5258	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	752.3	0	SC	0	6.0028	0	34.5261	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	754.3	0	SC	0	5.9769	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	756.3	0	SC	0	5.9637	0	34.5264	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	758.3	0	SC	0	5.9581	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	760.3	0	SC	0	5.9537	0	34.5259	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	762.2	0	SC	0	5.9238	0	34.5274	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	764.2	0	SC	0	5.9047	0	34.5268	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	766.2	0	SC	0	5.8994	0	34.5263	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	768.2	0	SC	0	5.8985	0	34.5259	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	770.2	0	SC	0	5.8941	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	772.2	0	SC	0	5.8861	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	774.1	0	SC	0	5.8812	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	776.1	0	SC	0	5.8770	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	778.1	0	SC	0	5.8739	0	34.5259	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	780.1	0	SC	0	5.8601	0	34.5266	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	782.1	0	SC	0	5.8456	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	784.0	0	SC	0	5.8360	0	34.5270	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	786.0	0	SC	0	5.8303	0	34.5267	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	788.0	0	SC	0	5.8128	0	34.5273	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	790.0	0	SC	0	5.8087	0	34.5268	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	792.0	0	SC	0	5.8024	0	34.5266	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	793.9	0	SC	0	5.7987	0	34.5263	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	795.9	0	SC	0	5.7910	0	34.5263	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	797.9	0	SC	0	5.7847	0	34.5264	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	799.9	0	SC	0	5.7804	0	34.5262	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	801.9	0	SC	0	5.7769	0	34.5261	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	803.9	0	SC	0	5.7747	0	34.5260	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	805.8	0	SC	0	5.7719	0	34.5261	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	807.8	0	SC	0	5.7677	0	34.5262	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	809.8	0	SC	0	5.7633	0	34.5264	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	811.8	0	SC	0	5.7575	0	34.5265	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	813.8	0	SC	0	5.7536	0	34.5268	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	815.7	0	SC	0	5.7478	0	34.5275	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	817.7	0	SC	0	5.7343	0	34.5281	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	819.7	0	SC	0	5.7191	0	34.5284	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	821.7	0	SC	0	5.7038	0	34.5291	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	823.7	0	SC	0	5.6870	0	34.5293	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	825.6	0	SC	0	5.6760	0	34.5292	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	827.6	0	SC	0	5.6740	0	34.5289	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	829.6	0	SC	0	5.6643	0	34.5291	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	831.6	0	SC	0	5.6331	0	34.5312	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	833.6	0	SC	0	5.6091	0	34.5312	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	835.5	0	SC	0	5.6025	0	34.5305	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	837.5	0	SC	0	5.5974	0	34.5305	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	839.5	0	SC	0	5.5817	0	34.5315	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	841.5	0	SC	0	5.5491	0	34.5323	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	843.5	0	SC	0	5.5319	0	34.5313	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	845.4	0	SC	0	5.5225	0	34.5306	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	847.4	0	SC	0	5.5166	0	34.5307	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	849.4	0	SC	0	5.5071	0	34.5305	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	851.4	0	SC	0	5.4810	0	34.5319	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	853.4	0	SC	0	5.4529	0	34.5322	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	855.4	0	SC	0	5.4490	0	34.5316	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	857.3	0	SC	0	5.4421	0	34.5313	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	859.3	0	SC	0	5.4299	0	34.5319	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	861.3	0	SC	0	5.4205	0	34.5315	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	863.3	0	SC	0	5.3953	0	34.5327	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	865.3	0	SC	0	5.3849	0	34.5324	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	867.2	0	SC	0	5.3757	0	34.5325	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	869.2	0	SC	0	5.3516	0	34.5334	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	871.2	0	SC	0	5.3476	0	34.5329	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	873.2	0	SC	0	5.3455	0	34.5328	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	875.2	0	SC	0	5.3302	0	34.5333	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	877.1	0	SC	0	5.3019	0	34.5343	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	879.1	0	SC	0	5.2893	0	34.5342	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	881.1	0	SC	0	5.2807	0	34.5341	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	883.1	0	SC	0	5.2700	0	34.5341	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	885.1	0	SC	0	5.2574	0	34.5351	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	887.0	0	SC	0	5.2387	0	34.5363	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	889.0	0	SC	0	5.2154	0	34.5371	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	891.0	0	SC	0	5.1915	0	34.5379	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	893.0	0	SC	0	5.1631	0	34.5394	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	895.0	0	SC	0	5.1325	0	34.5399	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	896.9	0	SC	0	5.1256	0	34.5388	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	898.9	0	SC	0	5.1240	0	34.5383	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	900.9	0	SC	0	5.1150	0	34.5383	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	902.9	0	SC	0	5.1080	0	34.5382	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	904.9	0	SC	0	5.0941	0	34.5385	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	906.8	0	SC	0	5.0728	0	34.5389	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	908.8	0	SC	0	5.0594	0	34.5386	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	910.8	0	SC	0	5.0530	0	34.5384	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	912.8	0	SC	0	5.0386	0	34.5397	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	914.8	0	SC	0	5.0314	0	34.5398	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	916.7	0	SC	0	5.0149	0	34.5409	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	918.7	0	SC	0	5.0083	0	34.5410	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	920.7	0	SC	0	5.0044	0	34.5408	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	922.7	0	SC	0	5.0006	0	34.5408	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	924.7	0	SC	0	4.9937	0	34.5411	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	926.6	0	SC	0	4.9783	0	34.5418	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	928.6	0	SC	0	4.9588	0	34.5424	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	930.6	0	SC	0	4.9533	0	34.5422	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	932.6	0	SC	0	4.9416	0	34.5426	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	934.6	0	SC	0	4.9245	0	34.5428	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	936.5	0	SC	0	4.9192	0	34.5423	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	938.5	0	SC	0	4.9080	0	34.5429	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	940.5	0	SC	0	4.9008	0	34.5423	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	942.5	0	SC	0	4.8828	0	34.5428	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	944.5	0	SC	0	4.8711	0	34.5429	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	946.4	0	SC	0	4.8688	0	34.5429	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	948.4	0	SC	0	4.8656	0	34.5429	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	950.4	0	SC	0	4.8605	0	34.5434	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	952.4	0	SC	0	4.8531	0	34.5436	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	954.4	0	SC	0	4.8482	0	34.5433	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	956.3	0	SC	0	4.8447	0	34.5433	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	958.3	0	SC	0	4.8411	0	34.5435	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	960.3	0	SC	0	4.8329	0	34.5441	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	962.3	0	SC	0	4.8132	0	34.5444	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	964.2	0	SC	0	4.7999	0	34.5447	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	966.2	0	SC	0	4.7791	0	34.5453	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	968.2	0	SC	0	4.7729	0	34.5449	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	970.2	0	SC	0	4.7729	0	34.5445	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	972.2	0	SC	0	4.7728	0	34.5443	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	974.1	0	SC	0	4.7663	0	34.5447	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	976.1	0	SC	0	4.7542	0	34.5449	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	978.1	0	SC	0	4.7473	0	34.5449	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	980.1	0	SC	0	4.7415	0	34.5450	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	982.1	0	SC	0	4.7288	0	34.5456	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	984.0	0	SC	0	4.7209	0	34.5455	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	986.0	0	SC	0	4.7062	0	34.5460	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	988.0	0	SC	0	4.6907	0	34.5462	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	990.0	0	SC	0	4.6725	0	34.5467	0
@4189__1991599	001	C	07/28/1991	20:00	165.0000	10.0000	0	992.0	0	SC	0	4.6658	0	34.5464	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	0.0	0	SC	0	26.7116	0	34.2024	0	4.925	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	4.0	0	SC	0	26.7116	0	34.2024	0	4.925	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	6.0	0	SC	0	26.7121	0	34.2025	0	4.903	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	8.0	0	SC	0	26.7115	0	34.2022	0	4.995	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	9.9	0	SC	0	26.7123	0	34.2023	0	5.016	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	11.9	0	SC	0	26.7127	0	34.2024	0	5.060	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	13.9	0	SC	0	26.7131	0	34.2023	0	5.065	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	15.9	0	SC	0	26.7139	0	34.2024	0	5.039	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	17.9	0	SC	0	26.7147	0	34.2024	0	5.085	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	19.9	0	SC	0	26.7150	0	34.2026	0	5.073	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	21.9	0	SC	0	26.7149	0	34.2025	0	5.068	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	23.9	0	SC	0	26.7140	0	34.2028	0	5.148	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	25.9	0	SC	0	26.7152	0	34.2026	0	5.159	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	27.8	0	SC	0	26.7153	0	34.2025	0	5.106	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	29.8	0	SC	0	26.7158	0	34.2026	0	5.043	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	31.8	0	SC	0	26.7159	0	34.2029	0	5.089	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	33.8	0	SC	0	26.7154	0	34.2028	0	5.035	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	35.8	0	SC	0	26.7155	0	34.2029	0	4.993	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	37.8	0	SC	0	26.7154	0	34.2029	0	4.973	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	39.8	0	SC	0	26.7158	0	34.2030	0	5.095	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	41.8	0	SC	0	26.7163	0	34.2030	0	5.010	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	43.7	0	SC	0	26.7178	0	34.2026	0	4.937	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	45.7	0	SC	0	26.7176	0	34.2028	0	5.011	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	47.7	0	SC	0	26.7193	0	34.2028	0	4.953	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	49.7	0	SC	0	26.7200	0	34.2026	0	4.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	51.7	0	SC	0	26.7213	0	34.2028	0	4.964	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	53.7	0	SC	0	26.7215	0	34.2033	0	4.970	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	55.7	0	SC	0	26.7216	0	34.2034	0	5.041	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	57.7	0	SC	0	26.7216	0	34.2035	0	4.956	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	59.7	0	SC	0	26.7216	0	34.2034	0	4.993	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	61.6	0	SC	0	26.7105	0	34.2054	0	5.024	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	63.6	0	SC	0	26.6713	0	34.2146	0	4.940	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	65.6	0	SC	0	26.6034	0	34.2244	0	4.972	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	67.6	0	SC	0	26.3238	0	34.2680	0	5.090	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	69.6	0	SC	0	26.2470	0	34.2759	0	4.893	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	71.6	0	SC	0	26.0706	0	34.2980	0	4.906	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	73.6	0	SC	0	25.6843	0	34.3525	0	5.067	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	75.6	0	SC	0	25.1855	0	34.4221	0	5.058	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	77.5	0	SC	0	24.8464	0	34.4788	0	5.022	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	79.5	0	SC	0	24.0956	0	34.6088	0	5.209	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	81.5	0	SC	0	23.4181	0	34.6707	0	5.043	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	83.5	0	SC	0	23.1533	0	34.6693	0	5.074	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	85.5	0	SC	0	22.9520	0	34.6657	0	5.047	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	87.5	0	SC	0	22.2114	0	34.7551	0	5.065	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	89.5	0	SC	0	21.3523	0	34.8313	0	5.076	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	91.5	0	SC	0	20.6029	0	34.8183	0	4.787	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	93.4	0	SC	0	20.6116	0	34.8097	0	4.683	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	95.4	0	SC	0	20.4562	0	34.8000	0	4.800	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	97.4	0	SC	0	20.2274	0	34.7920	0	4.751	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	99.4	0	SC	0	19.9776	0	34.7838	0	4.513	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	101.4	0	SC	0	19.7292	0	34.7714	0	4.540	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	103.4	0	SC	0	19.3247	0	34.7632	0	4.479	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	105.4	0	SC	0	18.9645	0	34.7588	0	4.373	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	107.4	0	SC	0	18.8020	0	34.7489	0	4.331	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	109.3	0	SC	0	18.6444	0	34.7429	0	4.357	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	111.3	0	SC	0	18.5270	0	34.7387	0	4.259	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	113.3	0	SC	0	18.0280	0	34.7202	0	4.161	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	115.3	0	SC	0	17.1999	0	34.7013	0	4.046	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	117.3	0	SC	0	16.8911	0	34.6907	0	4.054	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	119.3	0	SC	0	16.3372	0	34.6485	0	4.175	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	121.3	0	SC	0	15.7708	0	34.6427	0	4.199	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	123.3	0	SC	0	15.4916	0	34.6195	0	3.817	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	125.2	0	SC	0	15.2422	0	34.6010	0	3.717	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	127.2	0	SC	0	14.8470	0	34.5828	0	3.721	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	129.2	0	SC	0	14.5551	0	34.5645	0	3.688	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	131.2	0	SC	0	14.2880	0	34.5469	0	3.613	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	133.2	0	SC	0	14.1894	0	34.5329	0	3.564	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	135.2	0	SC	0	14.0120	0	34.5183	0	3.683	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	137.2	0	SC	0	13.7492	0	34.5089	0	3.535	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	139.2	0	SC	0	13.5888	0	34.5000	0	3.511	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	141.1	0	SC	0	13.3677	0	34.4926	0	3.432	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	143.1	0	SC	0	13.0558	0	34.4888	0	3.371	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	145.1	0	SC	0	12.9247	0	34.4804	0	3.186	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	147.1	0	SC	0	12.7804	0	34.4763	0	3.173	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	149.1	0	SC	0	12.6662	0	34.4719	0	3.020	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	151.1	0	SC	0	12.5275	0	34.4700	0	3.066	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	153.1	0	SC	0	12.3677	0	34.4660	0	2.967	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	155.1	0	SC	0	12.2184	0	34.4744	0	2.990	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	157.0	0	SC	0	12.0950	0	34.4715	0	2.805	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	159.0	0	SC	0	12.0477	0	34.4708	0	2.726	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	161.0	0	SC	0	11.9474	0	34.4675	0	2.701	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	163.0	0	SC	0	11.7393	0	34.4657	0	2.663	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	165.0	0	SC	0	11.5605	0	34.4662	0	2.647	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	167.0	0	SC	0	11.4986	0	34.4674	0	2.495	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	169.0	0	SC	0	11.4053	0	34.4748	0	2.489	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	171.0	0	SC	0	11.2779	0	34.4910	0	2.366	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	172.9	0	SC	0	11.2415	0	34.5074	0	2.113	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	174.9	0	SC	0	11.2142	0	34.5126	0	2.093	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	176.9	0	SC	0	11.1490	0	34.5193	0	2.009	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	178.9	0	SC	0	11.1206	0	34.5217	0	1.901	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	180.9	0	SC	0	11.0218	0	34.5196	0	1.873	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	182.9	0	SC	0	10.8922	0	34.5187	0	1.856	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	184.9	0	SC	0	10.8427	0	34.5193	0	1.784	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	186.9	0	SC	0	10.7914	0	34.5296	0	1.822	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	188.8	0	SC	0	10.7449	0	34.5371	0	1.693	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	190.8	0	SC	0	10.6957	0	34.5416	0	1.655	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	192.8	0	SC	0	10.6733	0	34.5409	0	1.547	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	194.8	0	SC	0	10.6253	0	34.5436	0	1.544	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	196.8	0	SC	0	10.5898	0	34.5450	0	1.528	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	198.8	0	SC	0	10.5631	0	34.5439	0	1.513	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	200.8	0	SC	0	10.5428	0	34.5481	0	1.442	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	202.7	0	SC	0	10.5219	0	34.5556	0	1.480	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	204.7	0	SC	0	10.4791	0	34.5601	0	1.446	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	206.7	0	SC	0	10.3714	0	34.5605	0	1.397	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	208.7	0	SC	0	10.2501	0	34.5638	0	1.344	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	210.7	0	SC	0	10.2084	0	34.5783	0	1.346	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	212.7	0	SC	0	10.1995	0	34.5788	0	1.303	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	214.7	0	SC	0	10.1706	0	34.5818	0	1.213	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	216.7	0	SC	0	10.1230	0	34.5889	0	1.182	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	218.6	0	SC	0	10.0744	0	34.5924	0	1.176	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	220.6	0	SC	0	10.0346	0	34.5946	0	1.130	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	222.6	0	SC	0	10.0150	0	34.5987	0	1.112	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	224.6	0	SC	0	9.9505	0	34.6034	0	1.101	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	226.6	0	SC	0	9.8986	0	34.6049	0	1.078	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	228.6	0	SC	0	9.8741	0	34.6068	0	1.029	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	230.6	0	SC	0	9.8612	0	34.6097	0	1.057	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	232.5	0	SC	0	9.8458	0	34.6103	0	1.017	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	234.5	0	SC	0	9.8176	0	34.6137	0	1.052	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	236.5	0	SC	0	9.8021	0	34.6147	0	0.990	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	238.5	0	SC	0	9.7520	0	34.6188	0	1.003	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	240.5	0	SC	0	9.7178	0	34.6211	0	0.993	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	242.5	0	SC	0	9.6977	0	34.6205	0	0.982	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	244.5	0	SC	0	9.6569	0	34.6198	0	0.958	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	246.5	0	SC	0	9.6308	0	34.6209	0	0.976	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	248.4	0	SC	0	9.6095	0	34.6234	0	0.964	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	250.4	0	SC	0	9.5584	0	34.6271	0	0.961	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	252.4	0	SC	0	9.5387	0	34.6277	0	0.929	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	254.4	0	SC	0	9.5320	0	34.6266	0	0.940	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	256.4	0	SC	0	9.5167	0	34.6263	0	0.917	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	258.4	0	SC	0	9.4937	0	34.6279	0	0.926	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	260.4	0	SC	0	9.4814	0	34.6281	0	0.935	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	262.3	0	SC	0	9.4634	0	34.6290	0	0.903	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	264.3	0	SC	0	9.4503	0	34.6297	0	0.924	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	266.3	0	SC	0	9.4126	0	34.6291	0	0.920	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	268.3	0	SC	0	9.3701	0	34.6298	0	0.936	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	270.3	0	SC	0	9.3540	0	34.6290	0	0.921	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	272.3	0	SC	0	9.3324	0	34.6278	0	0.925	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	274.3	0	SC	0	9.3230	0	34.6285	0	0.936	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	276.2	0	SC	0	9.3051	0	34.6289	0	0.909	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	278.2	0	SC	0	9.2658	0	34.6274	0	0.933	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	280.2	0	SC	0	9.2572	0	34.6267	0	0.917	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	282.2	0	SC	0	9.2339	0	34.6263	0	0.953	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	284.2	0	SC	0	9.2154	0	34.6253	0	0.937	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	286.2	0	SC	0	9.2021	0	34.6252	0	0.945	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	288.2	0	SC	0	9.1910	0	34.6247	0	0.945	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	290.1	0	SC	0	9.1802	0	34.6253	0	0.955	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	292.1	0	SC	0	9.1724	0	34.6251	0	0.957	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	294.1	0	SC	0	9.1577	0	34.6245	0	0.971	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	296.1	0	SC	0	9.1246	0	34.6243	0	0.916	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	298.1	0	SC	0	9.1031	0	34.6245	0	0.971	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	300.1	0	SC	0	9.0941	0	34.6243	0	0.954	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	302.1	0	SC	0	9.0818	0	34.6239	0	0.918	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	304.0	0	SC	0	9.0783	0	34.6236	0	0.933	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	306.0	0	SC	0	9.0673	0	34.6227	0	0.947	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	308.0	0	SC	0	9.0564	0	34.6224	0	0.931	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	310.0	0	SC	0	9.0525	0	34.6228	0	0.926	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	312.0	0	SC	0	9.0344	0	34.6217	0	0.947	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	314.0	0	SC	0	9.0052	0	34.6192	0	0.937	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	316.0	0	SC	0	8.9812	0	34.6172	0	0.953	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	317.9	0	SC	0	8.9652	0	34.6171	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	319.9	0	SC	0	8.9453	0	34.6159	0	1.003	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	321.9	0	SC	0	8.9266	0	34.6164	0	0.987	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	323.9	0	SC	0	8.9158	0	34.6165	0	0.981	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	325.9	0	SC	0	8.9001	0	34.6152	0	0.965	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	327.9	0	SC	0	8.8948	0	34.6147	0	0.988	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	329.9	0	SC	0	8.8885	0	34.6150	0	0.990	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	331.8	0	SC	0	8.8789	0	34.6145	0	0.986	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	333.8	0	SC	0	8.8683	0	34.6141	0	0.988	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	335.8	0	SC	0	8.8570	0	34.6139	0	0.965	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	337.8	0	SC	0	8.8387	0	34.6135	0	0.968	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	339.8	0	SC	0	8.8003	0	34.6133	0	1.012	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	341.8	0	SC	0	8.7770	0	34.6136	0	0.968	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	343.8	0	SC	0	8.7629	0	34.6136	0	1.012	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	345.7	0	SC	0	8.7605	0	34.6135	0	1.013	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	347.7	0	SC	0	8.7599	0	34.6144	0	0.980	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	349.7	0	SC	0	8.7347	0	34.6139	0	0.987	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	351.7	0	SC	0	8.7073	0	34.6133	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	353.7	0	SC	0	8.7036	0	34.6130	0	0.953	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	355.7	0	SC	0	8.6971	0	34.6127	0	0.972	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	357.7	0	SC	0	8.6937	0	34.6120	0	0.964	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	359.6	0	SC	0	8.6901	0	34.6120	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	361.6	0	SC	0	8.6837	0	34.6117	0	0.999	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	363.6	0	SC	0	8.6756	0	34.6112	0	0.986	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	365.6	0	SC	0	8.6705	0	34.6112	0	0.972	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	367.6	0	SC	0	8.6524	0	34.6104	0	0.943	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	369.6	0	SC	0	8.6422	0	34.6102	0	0.951	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	371.6	0	SC	0	8.6352	0	34.6098	0	0.969	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	373.5	0	SC	0	8.6206	0	34.6091	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	375.5	0	SC	0	8.6004	0	34.6092	0	0.987	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	377.5	0	SC	0	8.5927	0	34.6085	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	379.5	0	SC	0	8.5777	0	34.6082	0	0.963	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	381.5	0	SC	0	8.5664	0	34.6082	0	0.971	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	383.5	0	SC	0	8.5516	0	34.6075	0	0.975	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	385.4	0	SC	0	8.5453	0	34.6069	0	0.974	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	387.4	0	SC	0	8.5389	0	34.6066	0	0.951	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	389.4	0	SC	0	8.5121	0	34.6052	0	0.969	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	391.4	0	SC	0	8.4986	0	34.6042	0	0.965	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	393.4	0	SC	0	8.4776	0	34.6042	0	0.954	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	395.4	0	SC	0	8.4678	0	34.6036	0	0.982	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	397.4	0	SC	0	8.4589	0	34.6030	0	0.990	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	399.3	0	SC	0	8.4486	0	34.6031	0	0.982	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	401.3	0	SC	0	8.4361	0	34.6026	0	0.984	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	403.3	0	SC	0	8.4268	0	34.6024	0	0.975	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	405.3	0	SC	0	8.4066	0	34.6011	0	0.973	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	407.3	0	SC	0	8.3829	0	34.6009	0	0.993	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	409.3	0	SC	0	8.3770	0	34.6000	0	0.983	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	411.2	0	SC	0	8.3561	0	34.5979	0	0.983	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	413.2	0	SC	0	8.3442	0	34.5972	0	0.987	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	415.2	0	SC	0	8.3382	0	34.5959	0	1.028	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	417.2	0	SC	0	8.3246	0	34.5949	0	1.013	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	419.2	0	SC	0	8.3200	0	34.5941	0	1.024	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	421.2	0	SC	0	8.3177	0	34.5938	0	1.029	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	423.2	0	SC	0	8.3151	0	34.5934	0	1.038	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	425.1	0	SC	0	8.2756	0	34.5907	0	1.036	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	427.1	0	SC	0	8.2301	0	34.5904	0	1.036	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	429.1	0	SC	0	8.2191	0	34.5890	0	1.040	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	431.1	0	SC	0	8.2102	0	34.5884	0	1.060	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	433.1	0	SC	0	8.1958	0	34.5877	0	1.074	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	435.1	0	SC	0	8.1745	0	34.5867	0	1.066	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	437.0	0	SC	0	8.1646	0	34.5863	0	1.094	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	439.0	0	SC	0	8.1584	0	34.5860	0	1.060	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	441.0	0	SC	0	8.1491	0	34.5852	0	1.066	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	443.0	0	SC	0	8.1325	0	34.5834	0	1.074	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	445.0	0	SC	0	8.0971	0	34.5821	0	1.074	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	447.0	0	SC	0	8.0724	0	34.5809	0	1.080	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	449.0	0	SC	0	8.0476	0	34.5804	0	1.075	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	450.9	0	SC	0	8.0333	0	34.5790	0	1.107	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	452.9	0	SC	0	8.0004	0	34.5789	0	1.118	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	454.9	0	SC	0	7.9835	0	34.5780	0	1.142	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	456.9	0	SC	0	7.9698	0	34.5766	0	1.126	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	458.9	0	SC	0	7.9534	0	34.5757	0	1.136	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	460.9	0	SC	0	7.9462	0	34.5751	0	1.130	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	462.8	0	SC	0	7.9319	0	34.5747	0	1.154	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	464.8	0	SC	0	7.9121	0	34.5739	0	1.137	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	466.8	0	SC	0	7.8863	0	34.5726	0	1.134	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	468.8	0	SC	0	7.8383	0	34.5718	0	1.155	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	470.8	0	SC	0	7.8125	0	34.5708	0	1.130	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	472.8	0	SC	0	7.7939	0	34.5698	0	1.113	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	474.7	0	SC	0	7.7775	0	34.5690	0	1.165	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	476.7	0	SC	0	7.7698	0	34.5684	0	1.146	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	478.7	0	SC	0	7.7638	0	34.5678	0	1.129	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	480.7	0	SC	0	7.7564	0	34.5678	0	1.108	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	482.7	0	SC	0	7.7484	0	34.5672	0	1.151	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	484.7	0	SC	0	7.7382	0	34.5667	0	1.158	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	486.7	0	SC	0	7.7246	0	34.5666	0	1.126	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	488.6	0	SC	0	7.7016	0	34.5670	0	1.145	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	490.6	0	SC	0	7.6944	0	34.5658	0	1.156	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	492.6	0	SC	0	7.6828	0	34.5658	0	1.125	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	494.6	0	SC	0	7.6664	0	34.5657	0	1.113	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	496.6	0	SC	0	7.6334	0	34.5640	0	1.126	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	498.6	0	SC	0	7.5965	0	34.5640	0	1.142	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	500.5	0	SC	0	7.5809	0	34.5641	0	1.105	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	502.5	0	SC	0	7.5575	0	34.5640	0	1.078	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	504.5	0	SC	0	7.5196	0	34.5624	0	1.131	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	506.5	0	SC	0	7.5102	0	34.5622	0	1.066	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	508.5	0	SC	0	7.5100	0	34.5618	0	1.035	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	510.5	0	SC	0	7.5019	0	34.5610	0	1.067	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	512.4	0	SC	0	7.4546	0	34.5603	0	1.056	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	514.4	0	SC	0	7.4193	0	34.5578	0	1.050	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	516.4	0	SC	0	7.4055	0	34.5575	0	1.062	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	518.4	0	SC	0	7.3988	0	34.5561	0	1.109	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	520.4	0	SC	0	7.3761	0	34.5561	0	1.140	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	522.4	0	SC	0	7.3502	0	34.5565	0	1.167	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	524.3	0	SC	0	7.3336	0	34.5563	0	1.198	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	526.3	0	SC	0	7.3254	0	34.5554	0	1.173	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	528.3	0	SC	0	7.3204	0	34.5551	0	1.149	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	530.3	0	SC	0	7.3159	0	34.5546	0	1.152	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	532.3	0	SC	0	7.3128	0	34.5543	0	1.169	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	534.3	0	SC	0	7.3050	0	34.5535	0	1.144	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	536.2	0	SC	0	7.2612	0	34.5530	0	1.174	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	538.2	0	SC	0	7.2244	0	34.5528	0	1.156	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	540.2	0	SC	0	7.2213	0	34.5521	0	1.127	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	542.2	0	SC	0	7.2186	0	34.5518	0	1.143	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	544.2	0	SC	0	7.2100	0	34.5509	0	1.165	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	546.2	0	SC	0	7.1695	0	34.5488	0	1.162	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	548.1	0	SC	0	7.1417	0	34.5483	0	1.168	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	550.1	0	SC	0	7.1197	0	34.5480	0	1.186	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	552.1	0	SC	0	7.0944	0	34.5476	0	1.229	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	554.1	0	SC	0	7.0722	0	34.5483	0	1.249	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	556.1	0	SC	0	7.0692	0	34.5478	0	1.241	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	558.1	0	SC	0	7.0497	0	34.5467	0	1.238	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	560.0	0	SC	0	7.0083	0	34.5464	0	1.209	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	562.0	0	SC	0	6.9988	0	34.5461	0	1.230	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	564.0	0	SC	0	6.9892	0	34.5454	0	1.268	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	566.0	0	SC	0	6.9789	0	34.5447	0	1.240	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	568.0	0	SC	0	6.9746	0	34.5446	0	1.239	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	570.0	0	SC	0	6.9692	0	34.5441	0	1.238	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	571.9	0	SC	0	6.9532	0	34.5433	0	1.245	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	573.9	0	SC	0	6.9087	0	34.5433	0	1.264	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	575.9	0	SC	0	6.8895	0	34.5421	0	1.287	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	577.9	0	SC	0	6.8623	0	34.5426	0	1.262	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	579.9	0	SC	0	6.8417	0	34.5421	0	1.277	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	581.9	0	SC	0	6.8303	0	34.5414	0	1.275	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	583.8	0	SC	0	6.8182	0	34.5409	0	1.254	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	585.8	0	SC	0	6.8066	0	34.5403	0	1.265	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	587.8	0	SC	0	6.7963	0	34.5398	0	1.293	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	589.8	0	SC	0	6.7871	0	34.5391	0	1.301	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	591.8	0	SC	0	6.7716	0	34.5384	0	1.314	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	593.8	0	SC	0	6.7376	0	34.5378	0	1.290	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	595.7	0	SC	0	6.6926	0	34.5382	0	1.272	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	597.7	0	SC	0	6.6745	0	34.5372	0	1.318	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	599.7	0	SC	0	6.6433	0	34.5365	0	1.335	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	601.7	0	SC	0	6.6175	0	34.5355	0	1.394	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	603.7	0	SC	0	6.6094	0	34.5356	0	1.375	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	605.7	0	SC	0	6.6010	0	34.5347	0	1.362	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	607.6	0	SC	0	6.5738	0	34.5343	0	1.378	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	609.6	0	SC	0	6.5612	0	34.5348	0	1.422	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	611.6	0	SC	0	6.5493	0	34.5335	0	1.403	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	613.6	0	SC	0	6.5151	0	34.5334	0	1.410	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	615.6	0	SC	0	6.5027	0	34.5335	0	1.409	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	617.6	0	SC	0	6.5010	0	34.5330	0	1.415	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	619.5	0	SC	0	6.5002	0	34.5325	0	1.438	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	621.5	0	SC	0	6.4994	0	34.5326	0	1.432	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	623.5	0	SC	0	6.4953	0	34.5321	0	1.430	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	625.5	0	SC	0	6.4892	0	34.5320	0	1.433	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	627.5	0	SC	0	6.4743	0	34.5320	0	1.435	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	629.5	0	SC	0	6.4595	0	34.5326	0	1.424	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	631.4	0	SC	0	6.4520	0	34.5323	0	1.413	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	633.4	0	SC	0	6.4444	0	34.5320	0	1.422	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	635.4	0	SC	0	6.4280	0	34.5321	0	1.409	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	637.4	0	SC	0	6.4242	0	34.5317	0	1.401	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	639.4	0	SC	0	6.4149	0	34.5316	0	1.396	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	641.3	0	SC	0	6.3999	0	34.5309	0	1.403	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	643.3	0	SC	0	6.3773	0	34.5312	0	1.406	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	645.3	0	SC	0	6.3560	0	34.5313	0	1.390	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	647.3	0	SC	0	6.3205	0	34.5311	0	1.409	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	649.3	0	SC	0	6.2930	0	34.5309	0	1.419	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	651.3	0	SC	0	6.2850	0	34.5306	0	1.422	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	653.2	0	SC	0	6.2792	0	34.5306	0	1.468	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	655.2	0	SC	0	6.2751	0	34.5308	0	1.449	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	657.2	0	SC	0	6.2711	0	34.5305	0	1.443	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	659.2	0	SC	0	6.2558	0	34.5301	0	1.453	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	661.2	0	SC	0	6.2388	0	34.5298	0	1.460	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	663.2	0	SC	0	6.2217	0	34.5303	0	1.456	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	665.1	0	SC	0	6.2136	0	34.5303	0	1.445	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	667.1	0	SC	0	6.2054	0	34.5301	0	1.451	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	669.1	0	SC	0	6.1979	0	34.5303	0	1.462	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	671.1	0	SC	0	6.1796	0	34.5309	0	1.467	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	673.1	0	SC	0	6.1625	0	34.5309	0	1.459	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	675.0	0	SC	0	6.1507	0	34.5304	0	1.441	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	677.0	0	SC	0	6.1460	0	34.5306	0	1.467	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	679.0	0	SC	0	6.1358	0	34.5305	0	1.475	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	681.0	0	SC	0	6.1260	0	34.5308	0	1.472	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	683.0	0	SC	0	6.1161	0	34.5311	0	1.468	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	685.0	0	SC	0	6.1115	0	34.5312	0	1.439	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	686.9	0	SC	0	6.1100	0	34.5307	0	1.442	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	688.9	0	SC	0	6.1023	0	34.5303	0	1.447	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	690.9	0	SC	0	6.0845	0	34.5308	0	1.446	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	692.9	0	SC	0	6.0704	0	34.5308	0	1.463	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	694.9	0	SC	0	6.0630	0	34.5310	0	1.444	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	696.9	0	SC	0	6.0580	0	34.5305	0	1.439	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	698.8	0	SC	0	6.0479	0	34.5307	0	1.437	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	700.8	0	SC	0	6.0435	0	34.5309	0	1.442	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	702.8	0	SC	0	6.0420	0	34.5301	0	1.471	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	704.8	0	SC	0	6.0262	0	34.5304	0	1.451	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	706.8	0	SC	0	6.0039	0	34.5323	0	1.455	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	708.7	0	SC	0	5.9959	0	34.5320	0	1.440	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	710.7	0	SC	0	5.9933	0	34.5316	0	1.451	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	712.7	0	SC	0	5.9880	0	34.5317	0	1.434	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	714.7	0	SC	0	5.9803	0	34.5318	0	1.429	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	716.7	0	SC	0	5.9550	0	34.5316	0	1.418	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	718.7	0	SC	0	5.9314	0	34.5327	0	1.446	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	720.6	0	SC	0	5.9203	0	34.5333	0	1.408	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	722.6	0	SC	0	5.9196	0	34.5328	0	1.391	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	724.6	0	SC	0	5.9184	0	34.5323	0	1.403	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	726.6	0	SC	0	5.9125	0	34.5324	0	1.411	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	728.6	0	SC	0	5.9065	0	34.5325	0	1.411	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	730.5	0	SC	0	5.8969	0	34.5325	0	1.408	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	732.5	0	SC	0	5.8914	0	34.5324	0	1.404	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	734.5	0	SC	0	5.8779	0	34.5328	0	1.383	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	736.5	0	SC	0	5.8646	0	34.5331	0	1.383	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	738.5	0	SC	0	5.8479	0	34.5334	0	1.375	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	740.5	0	SC	0	5.8419	0	34.5333	0	1.364	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	742.4	0	SC	0	5.8337	0	34.5336	0	1.349	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	744.4	0	SC	0	5.8313	0	34.5331	0	1.332	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	746.4	0	SC	0	5.8297	0	34.5331	0	1.345	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	748.4	0	SC	0	5.8120	0	34.5336	0	1.345	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	750.4	0	SC	0	5.8081	0	34.5336	0	1.319	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	752.3	0	SC	0	5.7983	0	34.5330	0	1.315	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	754.3	0	SC	0	5.7657	0	34.5340	0	1.311	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	756.3	0	SC	0	5.7455	0	34.5348	0	1.318	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	758.3	0	SC	0	5.7416	0	34.5344	0	1.333	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	760.3	0	SC	0	5.7295	0	34.5346	0	1.296	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	762.2	0	SC	0	5.7149	0	34.5343	0	1.307	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	764.2	0	SC	0	5.7081	0	34.5344	0	1.304	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	766.2	0	SC	0	5.7003	0	34.5345	0	1.299	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	768.2	0	SC	0	5.6865	0	34.5359	0	1.286	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	770.2	0	SC	0	5.6730	0	34.5370	0	1.296	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	772.2	0	SC	0	5.6549	0	34.5368	0	1.292	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	774.1	0	SC	0	5.6528	0	34.5367	0	1.251	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	776.1	0	SC	0	5.6525	0	34.5361	0	1.209	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	778.1	0	SC	0	5.6459	0	34.5356	0	1.183	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	780.1	0	SC	0	5.6291	0	34.5349	0	1.221	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	782.1	0	SC	0	5.6271	0	34.5348	0	1.219	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	784.0	0	SC	0	5.6212	0	34.5341	0	1.271	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	786.0	0	SC	0	5.6106	0	34.5337	0	1.286	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	788.0	0	SC	0	5.6025	0	34.5328	0	1.316	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	790.0	0	SC	0	5.5897	0	34.5326	0	1.318	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	792.0	0	SC	0	5.5754	0	34.5329	0	1.340	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	793.9	0	SC	0	5.5626	0	34.5328	0	1.418	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	795.9	0	SC	0	5.5528	0	34.5331	0	1.469	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	797.9	0	SC	0	5.5489	0	34.5328	0	1.482	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	799.9	0	SC	0	5.5296	0	34.5325	0	1.487	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	801.9	0	SC	0	5.5043	0	34.5333	0	1.494	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	803.9	0	SC	0	5.4929	0	34.5330	0	1.506	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	805.8	0	SC	0	5.4884	0	34.5325	0	1.517	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	807.8	0	SC	0	5.4872	0	34.5323	0	1.551	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	809.8	0	SC	0	5.4865	0	34.5323	0	1.561	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	811.8	0	SC	0	5.4853	0	34.5320	0	1.554	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	813.8	0	SC	0	5.4855	0	34.5318	0	1.553	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	815.7	0	SC	0	5.4743	0	34.5317	0	1.551	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	817.7	0	SC	0	5.4611	0	34.5321	0	1.561	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	819.7	0	SC	0	5.4573	0	34.5319	0	1.545	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	821.7	0	SC	0	5.4550	0	34.5316	0	1.561	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	823.7	0	SC	0	5.4298	0	34.5303	0	1.572	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	825.6	0	SC	0	5.4074	0	34.5312	0	1.548	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	827.6	0	SC	0	5.3858	0	34.5305	0	1.567	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	829.6	0	SC	0	5.3532	0	34.5328	0	1.587	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	831.6	0	SC	0	5.3531	0	34.5322	0	1.582	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	833.6	0	SC	0	5.3513	0	34.5321	0	1.579	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	835.5	0	SC	0	5.3400	0	34.5324	0	1.609	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	837.5	0	SC	0	5.3062	0	34.5327	0	1.609	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	839.5	0	SC	0	5.2808	0	34.5331	0	1.608	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	841.5	0	SC	0	5.2757	0	34.5328	0	1.584	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	843.5	0	SC	0	5.2629	0	34.5332	0	1.602	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	845.4	0	SC	0	5.2509	0	34.5343	0	1.619	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	847.4	0	SC	0	5.2489	0	34.5348	0	1.578	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	849.4	0	SC	0	5.2436	0	34.5351	0	1.601	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	851.4	0	SC	0	5.2299	0	34.5361	0	1.576	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	853.4	0	SC	0	5.2110	0	34.5367	0	1.583	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	855.4	0	SC	0	5.2004	0	34.5369	0	1.547	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	857.3	0	SC	0	5.1902	0	34.5372	0	1.570	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	859.3	0	SC	0	5.1852	0	34.5387	0	1.558	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	861.3	0	SC	0	5.1786	0	34.5392	0	1.526	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	863.3	0	SC	0	5.1658	0	34.5406	0	1.536	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	865.3	0	SC	0	5.1543	0	34.5404	0	1.493	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	867.2	0	SC	0	5.1384	0	34.5402	0	1.452	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	869.2	0	SC	0	5.1245	0	34.5415	0	1.419	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	871.2	0	SC	0	5.1192	0	34.5411	0	1.412	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	873.2	0	SC	0	5.1154	0	34.5409	0	1.420	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	875.2	0	SC	0	5.1124	0	34.5407	0	1.438	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	877.1	0	SC	0	5.0961	0	34.5412	0	1.406	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	879.1	0	SC	0	5.0769	0	34.5419	0	1.429	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	881.1	0	SC	0	5.0681	0	34.5422	0	1.435	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	883.1	0	SC	0	5.0596	0	34.5422	0	1.427	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	885.1	0	SC	0	5.0581	0	34.5422	0	1.479	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	887.0	0	SC	0	5.0568	0	34.5420	0	1.489	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	889.0	0	SC	0	5.0549	0	34.5418	0	1.448	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	891.0	0	SC	0	5.0492	0	34.5413	0	1.474	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	893.0	0	SC	0	5.0394	0	34.5419	0	1.476	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	895.0	0	SC	0	5.0239	0	34.5426	0	1.477	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	896.9	0	SC	0	5.0042	0	34.5427	0	1.459	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	898.9	0	SC	0	4.9909	0	34.5433	0	1.477	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	900.9	0	SC	0	4.9782	0	34.5437	0	1.482	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	902.9	0	SC	0	4.9669	0	34.5438	0	1.449	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	904.9	0	SC	0	4.9537	0	34.5440	0	1.461	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	906.8	0	SC	0	4.9491	0	34.5438	0	1.466	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	908.8	0	SC	0	4.9410	0	34.5437	0	1.471	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	910.8	0	SC	0	4.9232	0	34.5445	0	1.473	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	912.8	0	SC	0	4.9101	0	34.5452	0	1.489	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	914.8	0	SC	0	4.9035	0	34.5442	0	1.502	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	916.7	0	SC	0	4.8783	0	34.5452	0	1.503	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	918.7	0	SC	0	4.8558	0	34.5462	0	1.510	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	920.7	0	SC	0	4.8483	0	34.5462	0	1.510	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	922.7	0	SC	0	4.8466	0	34.5455	0	1.512	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	924.7	0	SC	0	4.8414	0	34.5454	0	1.517	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	926.6	0	SC	0	4.8232	0	34.5466	0	1.523	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	928.6	0	SC	0	4.8195	0	34.5463	0	1.526	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	930.6	0	SC	0	4.8176	0	34.5459	0	1.550	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	932.6	0	SC	0	4.8141	0	34.5461	0	1.557	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	934.6	0	SC	0	4.8097	0	34.5462	0	1.540	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	936.5	0	SC	0	4.8067	0	34.5460	0	1.551	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	938.5	0	SC	0	4.7961	0	34.5462	0	1.557	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	940.5	0	SC	0	4.7801	0	34.5473	0	1.542	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	942.5	0	SC	0	4.7653	0	34.5479	0	1.515	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	944.5	0	SC	0	4.7493	0	34.5488	0	1.523	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	946.4	0	SC	0	4.7453	0	34.5491	0	1.535	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	948.4	0	SC	0	4.7430	0	34.5491	0	1.552	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	950.4	0	SC	0	4.7358	0	34.5489	0	1.567	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	952.4	0	SC	0	4.7253	0	34.5496	0	1.549	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	954.4	0	SC	0	4.7213	0	34.5491	0	1.531	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	956.3	0	SC	0	4.7197	0	34.5489	0	1.544	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	958.3	0	SC	0	4.7078	0	34.5496	0	1.540	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	960.3	0	SC	0	4.6957	0	34.5504	0	1.564	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	962.3	0	SC	0	4.6776	0	34.5501	0	1.553	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	964.2	0	SC	0	4.6539	0	34.5519	0	1.554	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	966.2	0	SC	0	4.6438	0	34.5516	0	1.539	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	968.2	0	SC	0	4.6415	0	34.5513	0	1.557	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	970.2	0	SC	0	4.6400	0	34.5511	0	1.553	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	972.2	0	SC	0	4.6350	0	34.5509	0	1.572	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	974.1	0	SC	0	4.6176	0	34.5511	0	1.571	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	976.1	0	SC	0	4.6042	0	34.5508	0	1.571	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	978.1	0	SC	0	4.5819	0	34.5518	0	1.560	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	980.1	0	SC	0	4.5664	0	34.5530	0	1.556	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	982.1	0	SC	0	4.5653	0	34.5526	0	1.564	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	984.0	0	SC	0	4.5563	0	34.5530	0	1.613	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	986.0	0	SC	0	4.5443	0	34.5532	0	1.601	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	988.0	0	SC	0	4.5366	0	34.5529	0	1.579	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	990.0	0	SC	0	4.5285	0	34.5529	0	1.563	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	992.0	0	SC	0	4.5205	0	34.5537	0	1.567	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	993.9	0	SC	0	4.5117	0	34.5540	0	1.592	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	995.9	0	SC	0	4.4964	0	34.5547	0	1.570	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	997.9	0	SC	0	4.4882	0	34.5552	0	1.575	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	999.9	0	SC	0	4.4841	0	34.5545	0	1.581	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	1001.9	0	SC	0	4.4819	0	34.5544	0	1.587	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	1003.8	0	SC	0	4.4810	0	34.5542	0	1.592	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	1005.8	0	SC	0	4.4716	0	34.5539	0	1.607	0
@4189__1992600	001	C	01/30/1992	22:30	165.0000	10.0000	0	1007.8	0	SC	0	4.4647	0	34.5548	0	1.585	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	0.0	0	SD	0	26.73	0	34.20	0	4.702	0	0.06	0	0.017	0	0.089	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	29.8	0	SD	0	26.72	0	34.20	0	4.632	0	0.06	0	0.017	0	0.091	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	59.7	0	SD	0	26.68	0	34.19	0	4.623	0	0.08	0	0.017	0	0.106	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	79.5	0	SD	0	23.18	0	34.69	0	4.604	0	0.21	0	0.522	0	0.374	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	89.5	0	SD	0	21.28	0	34.78	0	4.387	0	0.33	0	1.621	0	0.314	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	99.4	0	SD	0	20.12	0	34.76	0	4.127	0	0.51	0	3.629	0	0.241	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	109.3	0	SD	0	19.12	0	34.73	0	3.869	0	0.63	0	5.388	0	0.232	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	119.3	0	SD	0	17.48	0	34.66	0	3.731	0	0.78	0	7.941	0	0.193	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	129.2	0	SD	0	14.14	0	34.51	0	3.721	0	1.15	0	14.969	0	0.112	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	139.2	0	SD	0	13.92	0	34.49	0	3.740	0	1.20	0	15.659	0	0.092	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	159.0	0	SD	0	12.51	0	34.46	0	3.221	0	1.49	0	20.355	0	0.053	0
@4189__1992601	001	B	02/05/1992	22:30	165.0000	10.0000	0	178.9	0	SD	0	11.24	0	34.48	0							0.092	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	0.0	0	SC	0	28.353	0	34.187	0	3.907	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	5.0	0	SC	0	28.353	0	34.187	0	3.907	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	9.9	0	SC	0	28.440	0	34.299	0	3.933	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	14.9	0	SC	0	28.445	0	34.301	0	3.949	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	19.9	0	SC	0	28.453	0	34.308	0	3.966	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	24.9	0	SC	0	28.461	0	34.319	0	3.990	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	29.8	0	SC	0	28.459	0	34.328	0	3.993	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	34.8	0	SC	0	28.449	0	34.340	0	4.001	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	39.8	0	SC	0	28.434	0	34.353	0	4.006	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	44.7	0	SC	0	28.423	0	34.367	0	4.021	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	49.7	0	SC	0	28.420	0	34.379	0	4.017	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	54.7	0	SC	0	28.434	0	34.395	0	4.019	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	59.7	0	SC	0	28.388	0	34.407	0	4.045	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	64.6	0	SC	0	28.205	0	34.436	0	4.060	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	69.6	0	SC	0	28.125	0	34.466	0	4.076	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	74.6	0	SC	0	28.113	0	34.468	0	4.103	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	79.5	0	SC	0	27.942	0	34.498	0	4.106	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	84.5	0	SC	0	27.483	0	34.586	0	4.136	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	89.5	0	SC	0	26.891	0	34.707	0	4.164	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	94.4	0	SC	0	26.600	0	34.767	0	4.201	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	99.4	0	SC	0	26.144	0	34.875	0	4.197	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	104.4	0	SC	0	25.652	0	34.970	0	4.199	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	109.3	0	SC	0	25.411	0	34.976	0	4.175	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	114.3	0	SC	0	24.760	0	35.020	0	4.178	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	119.3	0	SC	0	23.463	0	35.017	0	4.022	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	124.3	0	SC	0	22.826	0	35.029	0	3.934	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	129.2	0	SC	0	22.375	0	35.042	0	3.884	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	134.2	0	SC	0	21.335	0	34.986	0	3.797	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	139.2	0	SC	0	20.591	0	34.949	0	3.705	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	144.1	0	SC	0	19.770	0	34.901	0	3.663	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	149.1	0	SC	0	18.216	0	34.798	0	3.656	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	154.1	0	SC	0	16.621	0	34.726	0	3.722	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	159.0	0	SC	0	16.166	0	34.701	0	3.897	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	164.0	0	SC	0	15.632	0	34.650	0	3.811	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	169.0	0	SC	0	15.245	0	34.614	0	3.661	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	173.9	0	SC	0	14.819	0	34.584	0	3.655	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	178.9	0	SC	0	14.664	0	34.572	0	3.687	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	183.9	0	SC	0	14.101	0	34.529	0	3.791	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	188.8	0	SC	0	13.691	0	34.498	0	3.742	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	193.8	0	SC	0	13.337	0	34.470	0	3.729	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	198.8	0	SC	0	13.090	0	34.486	0	3.339	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	203.7	0	SC	0	12.873	0	34.487	0	2.888	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	208.7	0	SC	0	12.484	0	34.485	0	2.672	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	213.7	0	SC	0	12.211	0	34.477	0	2.415	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	218.6	0	SC	0	12.114	0	34.485	0	2.346	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	223.6	0	SC	0	11.822	0	34.494	0	2.166	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	228.6	0	SC	0	11.545	0	34.498	0	1.973	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	233.5	0	SC	0	11.392	0	34.494	0	1.872	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	238.5	0	SC	0	11.118	0	34.480	0	1.867	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	243.5	0	SC	0	10.764	0	34.450	0	1.847	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	248.4	0	SC	0	10.355	0	34.456	0	1.883	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	253.4	0	SC	0	10.279	0	34.489	0	1.669	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	258.4	0	SC	0	10.258	0	34.524	0	1.405	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	263.3	0	SC	0	10.280	0	34.546	0	1.230	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	268.3	0	SC	0	10.285	0	34.559	0	1.164	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	273.3	0	SC	0	10.266	0	34.584	0	1.011	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	278.2	0	SC	0	10.226	0	34.592	0	0.925	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	283.2	0	SC	0	10.052	0	34.594	0	0.915	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	288.2	0	SC	0	9.895	0	34.600	0	0.903	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	293.1	0	SC	0	9.848	0	34.603	0	0.883	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	298.1	0	SC	0	9.850	0	34.626	0	0.826	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	303.1	0	SC	0	9.835	0	34.633	0	0.755	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	308.0	0	SC	0	9.822	0	34.633	0	0.748	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	313.0	0	SC	0	9.750	0	34.639	0	0.730	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	317.9	0	SC	0	9.711	0	34.640	0	0.713	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	322.9	0	SC	0	9.638	0	34.643	0	0.727	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	327.9	0	SC	0	9.621	0	34.643	0	0.712	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	332.8	0	SC	0	9.559	0	34.641	0	0.714	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	337.8	0	SC	0	9.510	0	34.642	0	0.720	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	342.8	0	SC	0	9.484	0	34.641	0	0.710	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	347.7	0	SC	0	9.450	0	34.639	0	0.728	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	352.7	0	SC	0	9.392	0	34.637	0	0.734	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	357.7	0	SC	0	9.337	0	34.635	0	0.743	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	362.6	0	SC	0	9.282	0	34.634	0	0.745	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	367.6	0	SC	0	9.237	0	34.633	0	0.750	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	372.5	0	SC	0	9.208	0	34.629	0	0.775	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	377.5	0	SC	0	9.141	0	34.626	0	0.783	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	382.5	0	SC	0	9.119	0	34.626	0	0.788	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	387.4	0	SC	0	9.093	0	34.628	0	0.792	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	392.4	0	SC	0	9.062	0	34.628	0	0.776	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	397.4	0	SC	0	8.999	0	34.626	0	0.778	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	402.3	0	SC	0	8.922	0	34.622	0	0.772	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	407.3	0	SC	0	8.869	0	34.619	0	0.769	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	412.2	0	SC	0	8.844	0	34.619	0	0.769	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	417.2	0	SC	0	8.784	0	34.616	0	0.774	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	422.2	0	SC	0	8.738	0	34.612	0	0.793	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	427.1	0	SC	0	8.683	0	34.607	0	0.830	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	432.1	0	SC	0	8.643	0	34.606	0	0.839	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	437.0	0	SC	0	8.597	0	34.606	0	0.839	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	442.0	0	SC	0	8.563	0	34.606	0	0.796	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	447.0	0	SC	0	8.521	0	34.603	0	0.802	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	451.9	0	SC	0	8.431	0	34.596	0	0.814	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	456.9	0	SC	0	8.343	0	34.589	0	0.901	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	461.9	0	SC	0	8.282	0	34.587	0	0.959	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	466.8	0	SC	0	8.219	0	34.586	0	0.909	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	471.8	0	SC	0	8.141	0	34.584	0	0.910	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	476.7	0	SC	0	8.103	0	34.582	0	0.916	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	481.7	0	SC	0	8.056	0	34.581	0	0.921	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	486.7	0	SC	0	7.967	0	34.577	0	0.874	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	491.6	0	SC	0	7.910	0	34.576	0	0.878	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	496.6	0	SC	0	7.877	0	34.574	0	0.883	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	501.5	0	SC	0	7.849	0	34.572	0	0.887	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	506.5	0	SC	0	7.783	0	34.569	0	0.892	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	511.5	0	SC	0	7.730	0	34.567	0	0.898	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	516.4	0	SC	0	7.701	0	34.566	0	0.902	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	521.4	0	SC	0	7.688	0	34.565	0	0.906	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	526.3	0	SC	0	7.679	0	34.565	0	0.909	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	531.3	0	SC	0	7.656	0	34.563	0	0.914	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	536.2	0	SC	0	7.609	0	34.561	0	0.919	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	541.2	0	SC	0	7.561	0	34.559	0	0.923	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	546.2	0	SC	0	7.503	0	34.558	0	0.934	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	551.1	0	SC	0	7.467	0	34.555	0	0.967	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	556.1	0	SC	0	7.399	0	34.552	0	0.991	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	561.0	0	SC	0	7.333	0	34.548	0	1.032	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	566.0	0	SC	0	7.288	0	34.546	0	1.088	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	571.0	0	SC	0	7.263	0	34.545	0	1.108	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	575.9	0	SC	0	7.214	0	34.543	0	1.131	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	580.9	0	SC	0	7.164	0	34.544	0	1.092	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	585.8	0	SC	0	7.131	0	34.545	0	1.039	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	590.8	0	SC	0	7.111	0	34.544	0	1.016	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	595.7	0	SC	0	7.087	0	34.543	0	1.037	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	600.7	0	SC	0	7.068	0	34.544	0	1.010	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	605.7	0	SC	0	7.025	0	34.543	0	0.974	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	610.6	0	SC	0	6.959	0	34.541	0	1.011	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	615.6	0	SC	0	6.910	0	34.540	0	1.536	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	620.5	0	SC	0	6.894	0	34.539	0	1.043	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	625.5	0	SC	0	6.851	0	34.537	0	1.071	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	630.4	0	SC	0	6.798	0	34.535	0	1.126	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	635.4	0	SC	0	6.742	0	34.532	0	1.170	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	640.4	0	SC	0	6.693	0	34.533	0	1.212	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	645.3	0	SC	0	6.685	0	34.533	0	1.213	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	650.3	0	SC	0	6.620	0	34.530	0	1.187	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	655.2	0	SC	0	6.581	0	34.530	0	1.263	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	660.2	0	SC	0	6.509	0	34.527	0	1.295	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	665.1	0	SC	0	6.456	0	34.527	0	1.372	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	670.1	0	SC	0	6.422	0	34.527	0	1.374	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	675.0	0	SC	0	6.388	0	34.528	0	1.338	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	680.0	0	SC	0	6.319	0	34.525	0	1.376	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	685.0	0	SC	0	6.282	0	34.524	0	1.431	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	689.9	0	SC	0	6.237	0	34.525	0	1.411	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	694.9	0	SC	0	6.196	0	34.525	0	1.404	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	699.8	0	SC	0	6.179	0	34.525	0	1.409	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	704.8	0	SC	0	6.160	0	34.525	0	1.414	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	709.7	0	SC	0	6.124	0	34.525	0	1.420	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	714.7	0	SC	0	6.103	0	34.525	0	1.396	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	719.6	0	SC	0	6.056	0	34.524	0	1.397	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	724.6	0	SC	0	5.978	0	34.526	0	1.405	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	729.6	0	SC	0	5.964	0	34.525	0	1.409	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	734.5	0	SC	0	5.954	0	34.525	0	1.413	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	739.5	0	SC	0	5.937	0	34.526	0	1.418	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	744.4	0	SC	0	5.906	0	34.526	0	1.423	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	749.4	0	SC	0	5.864	0	34.526	0	1.429	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	754.3	0	SC	0	5.847	0	34.526	0	1.434	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	759.3	0	SC	0	5.818	0	34.525	0	1.439	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	764.2	0	SC	0	5.783	0	34.526	0	1.445	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	769.2	0	SC	0	5.747	0	34.525	0	1.451	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	774.1	0	SC	0	5.703	0	34.526	0	1.456	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	779.1	0	SC	0	5.666	0	34.528	0	1.462	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	784.0	0	SC	0	5.640	0	34.527	0	1.443	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	789.0	0	SC	0	5.620	0	34.527	0	1.437	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	793.9	0	SC	0	5.607	0	34.527	0	1.440	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	798.9	0	SC	0	5.577	0	34.527	0	1.445	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	803.9	0	SC	0	5.542	0	34.528	0	1.451	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	808.8	0	SC	0	5.507	0	34.529	0	1.456	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	813.8	0	SC	0	5.487	0	34.529	0	1.461	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	818.7	0	SC	0	5.484	0	34.529	0	1.471	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	823.7	0	SC	0	5.479	0	34.529	0	1.469	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	828.6	0	SC	0	5.462	0	34.530	0	1.473	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	833.6	0	SC	0	5.436	0	34.530	0	1.478	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	838.5	0	SC	0	5.408	0	34.531	0	1.442	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	843.5	0	SC	0	5.391	0	34.531	0	1.459	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	848.4	0	SC	0	5.373	0	34.533	0	1.431	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	853.4	0	SC	0	5.335	0	34.532	0	1.459	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	858.3	0	SC	0	5.271	0	34.533	0	1.477	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	863.3	0	SC	0	5.218	0	34.533	0	1.517	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	868.2	0	SC	0	5.209	0	34.533	0	1.560	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	873.2	0	SC	0	5.207	0	34.532	0	1.554	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	878.1	0	SC	0	5.204	0	34.532	0	1.560	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	883.1	0	SC	0	5.193	0	34.532	0	1.564	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	888.0	0	SC	0	5.141	0	34.532	0	1.577	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	893.0	0	SC	0	5.089	0	34.534	0	1.605	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	897.9	0	SC	0	5.069	0	34.534	0	1.622	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	902.9	0	SC	0	5.057	0	34.534	0	1.624	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	907.8	0	SC	0	5.012	0	34.535	0	1.630	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	912.8	0	SC	0	4.998	0	34.536	0	2.315	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	917.7	0	SC	0	4.995	0	34.536	0	1.635	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	922.7	0	SC	0	4.976	0	34.537	0	1.615	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	927.6	0	SC	0	4.946	0	34.538	0	1.609	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	932.6	0	SC	0	4.922	0	34.538	0	1.614	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	937.5	0	SC	0	4.891	0	34.539	0	1.619	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	942.5	0	SC	0	4.844	0	34.539	0	1.646	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	947.4	0	SC	0	4.786	0	34.541	0	1.678	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	952.4	0	SC	0	4.763	0	34.542	0	1.677	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	957.3	0	SC	0	4.743	0	34.542	0	1.682	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	962.3	0	SC	0	4.728	0	34.543	0	1.687	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	967.2	0	SC	0	4.708	0	34.543	0	1.691	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	972.2	0	SC	0	4.683	0	34.543	0	1.696	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	977.1	0	SC	0	4.668	0	34.543	0	1.701	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	982.1	0	SC	0	4.633	0	34.546	0	1.707	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	987.0	0	SC	0	4.622	0	34.547	0	1.711	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	992.0	0	SC	0	4.605	0	34.547	0	1.715	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	996.9	0	SC	0	4.583	0	34.548	0	1.721	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1001.9	0	SC	0	4.556	0	34.549	0	1.699	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1006.8	0	SC	0	4.523	0	34.550	0	1.689	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1011.8	0	SC	0	4.510	0	34.549	0	1.734	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1016.7	0	SC	0	4.506	0	34.550	0	1.739	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1021.6	0	SC	0	4.500	0	34.550	0	1.743	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1026.6	0	SC	0	4.466	0	34.550	0	1.749	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1031.5	0	SC	0	4.439	0	34.551	0	1.754	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1036.5	0	SC	0	4.421	0	34.552	0	1.759	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1041.4	0	SC	0	4.393	0	34.551	0	1.764	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1046.4	0	SC	0	4.354	0	34.552	0	1.769	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1051.3	0	SC	0	4.335	0	34.555	0	1.774	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1056.3	0	SC	0	4.313	0	34.555	0	1.779	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1061.2	0	SC	0	4.267	0	34.557	0	1.785	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1066.2	0	SC	0	4.255	0	34.557	0	1.790	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1071.1	0	SC	0	4.243	0	34.557	0	1.840	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1076.1	0	SC	0	4.209	0	34.557	0	1.843	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1081.0	0	SC	0	4.182	0	34.558	0	1.848	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1085.9	0	SC	0	4.176	0	34.558	0	1.852	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1090.9	0	SC	0	4.161	0	34.557	0	1.857	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1095.8	0	SC	0	4.148	0	34.557	0	1.827	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1100.8	0	SC	0	4.129	0	34.559	0	1.823	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1105.7	0	SC	0	4.108	0	34.561	0	1.772	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1110.7	0	SC	0	4.094	0	34.562	0	1.788	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1115.6	0	SC	0	4.078	0	34.563	0	1.782	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1120.6	0	SC	0	4.052	0	34.565	0	1.759	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1125.5	0	SC	0	4.046	0	34.565	0	1.757	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1130.5	0	SC	0	4.030	0	34.565	0	1.762	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1135.4	0	SC	0	4.014	0	34.565	0	1.766	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1140.3	0	SC	0	3.987	0	34.566	0	1.771	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1145.3	0	SC	0	3.980	0	34.567	0	1.775	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1150.2	0	SC	0	3.962	0	34.567	0	1.779	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1155.2	0	SC	0	3.944	0	34.568	0	1.767	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1160.1	0	SC	0	3.933	0	34.568	0	1.795	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1165.1	0	SC	0	3.926	0	34.568	0	1.792	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1170.0	0	SC	0	3.920	0	34.568	0	1.795	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1175.0	0	SC	0	3.913	0	34.568	0	1.799	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1179.9	0	SC	0	3.886	0	34.569	0	1.804	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1184.8	0	SC	0	3.879	0	34.569	0	1.808	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1189.8	0	SC	0	3.870	0	34.569	0	1.812	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1194.7	0	SC	0	3.859	0	34.569	0	1.859	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1199.7	0	SC	0	3.844	0	34.569	0	1.866	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1204.6	0	SC	0	3.822	0	34.569	0	1.884	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1209.6	0	SC	0	3.807	0	34.570	0	1.921	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1214.5	0	SC	0	3.791	0	34.571	0	1.925	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1219.4	0	SC	0	3.779	0	34.572	0	1.930	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1224.4	0	SC	0	3.752	0	34.572	0	1.935	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1229.3	0	SC	0	3.716	0	34.574	0	1.940	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1234.3	0	SC	0	3.698	0	34.574	0	1.945	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1239.2	0	SC	0	3.675	0	34.575	0	1.950	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1244.2	0	SC	0	3.665	0	34.575	0	1.954	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1249.1	0	SC	0	3.654	0	34.576	0	1.958	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1254.0	0	SC	0	3.631	0	34.577	0	1.963	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1259.0	0	SC	0	3.610	0	34.577	0	1.968	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1263.9	0	SC	0	3.586	0	34.578	0	1.973	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1268.9	0	SC	0	3.574	0	34.578	0	1.977	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1273.8	0	SC	0	3.569	0	34.579	0	1.981	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1278.7	0	SC	0	3.550	0	34.579	0	1.986	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1283.7	0	SC	0	3.529	0	34.580	0	1.991	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1288.6	0	SC	0	3.512	0	34.580	0	2.031	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1293.6	0	SC	0	3.496	0	34.581	0	2.047	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1298.5	0	SC	0	3.483	0	34.581	0	2.053	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1303.4	0	SC	0	3.469	0	34.582	0	2.057	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1308.4	0	SC	0	3.455	0	34.582	0	2.061	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1313.3	0	SC	0	3.448	0	34.582	0	2.066	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1318.3	0	SC	0	3.421	0	34.583	0	2.071	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1323.2	0	SC	0	3.405	0	34.584	0	2.076	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1328.2	0	SC	0	3.390	0	34.584	0	2.080	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1333.1	0	SC	0	3.374	0	34.585	0	2.077	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1338.0	0	SC	0	3.367	0	34.585	0	2.088	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1343.0	0	SC	0	3.364	0	34.585	0	2.093	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1347.9	0	SC	0	3.361	0	34.585	0	2.087	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1352.8	0	SC	0	3.351	0	34.585	0	2.101	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1357.8	0	SC	0	3.333	0	34.586	0	2.105	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1362.7	0	SC	0	3.325	0	34.586	0	2.110	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1367.7	0	SC	0	3.300	0	34.588	0	2.115	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1372.6	0	SC	0	3.288	0	34.588	0	2.065	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1377.5	0	SC	0	3.270	0	34.589	0	2.074	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1382.5	0	SC	0	3.250	0	34.590	0	2.079	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1387.4	0	SC	0	3.236	0	34.590	0	2.084	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1392.4	0	SC	0	3.222	0	34.591	0	2.088	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1397.3	0	SC	0	3.207	0	34.591	0	2.093	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1402.2	0	SC	0	3.196	0	34.592	0	2.108	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1407.2	0	SC	0	3.188	0	34.592	0	2.144	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1412.1	0	SC	0	3.187	0	34.592	0	2.138	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1417.1	0	SC	0	3.177	0	34.592	0	2.157	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1422.0	0	SC	0	3.171	0	34.592	0	2.163	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1426.9	0	SC	0	3.164	0	34.592	0	2.167	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1431.9	0	SC	0	3.153	0	34.592	0	2.172	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1436.8	0	SC	0	3.138	0	34.593	0	2.176	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1441.7	0	SC	0	3.120	0	34.594	0	2.181	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1446.7	0	SC	0	3.115	0	34.594	0	2.185	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1451.6	0	SC	0	3.107	0	34.594	0	2.189	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1456.6	0	SC	0	3.078	0	34.595	0	2.204	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1461.5	0	SC	0	3.059	0	34.596	0	2.240	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1466.4	0	SC	0	3.049	0	34.597	0	2.245	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1471.4	0	SC	0	3.038	0	34.597	0	2.238	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1476.3	0	SC	0	3.031	0	34.597	0	2.220	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1481.2	0	SC	0	3.019	0	34.598	0	2.218	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1486.2	0	SC	0	3.000	0	34.598	0	2.222	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1491.1	0	SC	0	2.984	0	34.599	0	2.227	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1496.0	0	SC	0	2.969	0	34.599	0	2.231	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1501.0	0	SC	0	2.960	0	34.598	0	2.244	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1505.9	0	SC	0	2.956	0	34.598	0	2.298	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1510.9	0	SC	0	2.947	0	34.598	0	2.296	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1515.8	0	SC	0	2.922	0	34.599	0	2.301	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1520.7	0	SC	0	2.909	0	34.599	0	2.306	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1525.7	0	SC	0	2.898	0	34.600	0	2.311	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1530.6	0	SC	0	2.894	0	34.600	0	2.315	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1535.5	0	SC	0	2.878	0	34.601	0	2.320	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1540.5	0	SC	0	2.871	0	34.601	0	2.332	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1545.4	0	SC	0	2.857	0	34.602	0	2.329	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1550.3	0	SC	0	2.848	0	34.603	0	2.344	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1555.3	0	SC	0	2.838	0	34.604	0	2.358	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1560.2	0	SC	0	2.832	0	34.604	0	2.359	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1565.1	0	SC	0	2.824	0	34.604	0	2.379	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1570.1	0	SC	0	2.807	0	34.605	0	2.415	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1575.0	0	SC	0	2.798	0	34.606	0	2.407	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1579.9	0	SC	0	2.783	0	34.606	0	2.414	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1584.9	0	SC	0	2.765	0	34.608	0	2.419	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1589.8	0	SC	0	2.752	0	34.608	0	2.424	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1594.7	0	SC	0	2.739	0	34.609	0	2.428	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1599.7	0	SC	0	2.729	0	34.610	0	2.433	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1604.6	0	SC	0	2.720	0	34.610	0	2.438	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1609.5	0	SC	0	2.710	0	34.611	0	2.442	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1614.5	0	SC	0	2.704	0	34.611	0	2.446	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1619.4	0	SC	0	2.695	0	34.612	0	2.451	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1624.3	0	SC	0	2.691	0	34.612	0	2.455	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1629.3	0	SC	0	2.690	0	34.612	0	2.459	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1634.2	0	SC	0	2.684	0	34.612	0	2.463	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1639.1	0	SC	0	2.670	0	34.613	0	2.468	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1644.1	0	SC	0	2.668	0	34.613	0	2.472	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1649.0	0	SC	0	2.662	0	34.614	0	2.476	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1653.9	0	SC	0	2.655	0	34.614	0	2.480	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1658.9	0	SC	0	2.650	0	34.614	0	2.484	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1663.8	0	SC	0	2.631	0	34.614	0	2.490	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1668.7	0	SC	0	2.618	0	34.615	0	2.495	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1673.7	0	SC	0	2.609	0	34.615	0	2.499	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1678.6	0	SC	0	2.601	0	34.615	0	2.503	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1683.5	0	SC	0	2.596	0	34.616	0	2.508	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1688.5	0	SC	0	2.592	0	34.616	0	2.512	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1693.4	0	SC	0	2.591	0	34.616	0	2.516	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1698.3	0	SC	0	2.585	0	34.616	0	2.520	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1703.3	0	SC	0	2.574	0	34.617	0	2.525	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1708.2	0	SC	0	2.566	0	34.617	0	2.529	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1713.1	0	SC	0	2.552	0	34.618	0	2.534	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1718.1	0	SC	0	2.535	0	34.619	0	2.539	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1723.0	0	SC	0	2.519	0	34.620	0	2.544	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1727.9	0	SC	0	2.511	0	34.620	0	2.574	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1732.8	0	SC	0	2.505	0	34.620	0	2.568	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1737.8	0	SC	0	2.496	0	34.620	0	2.614	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1742.7	0	SC	0	2.486	0	34.620	0	2.620	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1747.6	0	SC	0	2.467	0	34.621	0	2.625	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1752.6	0	SC	0	2.463	0	34.622	0	2.629	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1757.5	0	SC	0	2.458	0	34.622	0	2.634	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1762.4	0	SC	0	2.453	0	34.622	0	2.638	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1767.4	0	SC	0	2.448	0	34.622	0	2.642	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1772.3	0	SC	0	2.444	0	34.623	0	2.646	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1777.2	0	SC	0	2.429	0	34.624	0	2.642	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1782.1	0	SC	0	2.425	0	34.624	0	2.655	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1787.1	0	SC	0	2.423	0	34.624	0	2.660	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1792.0	0	SC	0	2.419	0	34.624	0	2.664	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1796.9	0	SC	0	2.415	0	34.624	0	2.668	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1801.9	0	SC	0	2.412	0	34.624	0	2.672	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1806.8	0	SC	0	2.405	0	34.625	0	2.677	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1811.7	0	SC	0	2.398	0	34.625	0	2.681	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1816.6	0	SC	0	2.389	0	34.626	0	2.686	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1821.6	0	SC	0	2.381	0	34.626	0	2.691	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1826.5	0	SC	0	2.378	0	34.626	0	2.695	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1831.4	0	SC	0	2.376	0	34.626	0	2.699	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1836.4	0	SC	0	2.372	0	34.627	0	2.704	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1841.3	0	SC	0	2.363	0	34.627	0	2.708	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1846.2	0	SC	0	2.350	0	34.628	0	2.713	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1851.1	0	SC	0	2.341	0	34.628	0	2.718	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1856.1	0	SC	0	2.337	0	34.628	0	2.722	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1861.0	0	SC	0	2.336	0	34.628	0	2.726	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1865.9	0	SC	0	2.333	0	34.629	0	2.730	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1870.9	0	SC	0	2.327	0	34.629	0	2.735	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1875.8	0	SC	0	2.320	0	34.629	0	2.739	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1880.7	0	SC	0	2.315	0	34.630	0	2.743	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1885.6	0	SC	0	2.313	0	34.630	0	2.747	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1890.6	0	SC	0	2.310	0	34.630	0	2.752	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1895.5	0	SC	0	2.303	0	34.630	0	2.756	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1900.4	0	SC	0	2.296	0	34.631	0	3.605	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1905.3	0	SC	0	2.289	0	34.631	0	2.792	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1910.3	0	SC	0	2.285	0	34.632	0	2.769	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1915.2	0	SC	0	2.278	0	34.632	0	2.774	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1920.1	0	SC	0	2.274	0	34.632	0	2.778	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1925.1	0	SC	0	2.272	0	34.632	0	2.782	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1930.0	0	SC	0	2.270	0	34.632	0	2.786	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1934.9	0	SC	0	2.267	0	34.632	0	2.790	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1939.8	0	SC	0	2.262	0	34.633	0	2.795	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1944.8	0	SC	0	2.259	0	34.633	0	2.798	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1949.7	0	SC	0	2.259	0	34.633	0	2.803	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1954.6	0	SC	0	2.251	0	34.633	0	2.807	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1959.5	0	SC	0	2.246	0	34.634	0	2.812	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1964.5	0	SC	0	2.238	0	34.634	0	2.816	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1969.4	0	SC	0	2.235	0	34.634	0	2.820	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1974.3	0	SC	0	2.230	0	34.634	0	2.825	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1979.2	0	SC	0	2.227	0	34.635	0	2.829	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1984.2	0	SC	0	2.222	0	34.635	0	2.834	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1989.1	0	SC	0	2.219	0	34.635	0	2.838	0
@4198__1989602	001	C	07/12/1989	20:00	165.0000	10.0000	0	1994.0	0	SC	0	2.219	0	34.635	0	2.841	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	0.0	0	SD	0	28.37	0	34.21	0	4.454	0			0.0	0	0.070	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	29.8	0	SD	0	28.46	0	34.31	0	4.464	0			0.0	0	0.070	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	49.7	0	SD	0	28.43	0	34.36	0	4.476	0			0.0	0	0.080	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	79.5	0	SD	0	28.10	0	34.46	0	4.486	0			0.0	0	0.150	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	89.5	0	SD	0	27.93	0	34.52	0	4.530	0			0.0	0	0.150	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	99.4	0	SD	0	26.76	0	34.71	0	4.546	0			0.0	0	0.164	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	109.3	0	SD	0	25.76	0	34.95	0	4.554	0			0.0	0	0.168	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	119.3	0	SD	0	25.19	0	35.01	0	4.504	0			0.0	0	0.168	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	129.2	0	SD	0	22.28	0	35.00	0	4.066	0			1.7	0	0.170	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	149.1	0	SD	0	19.47	0	34.85	0	3.756	0			6.0	0	0.118	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	178.9	0	SD	0	14.64	0	34.54	0	3.714	0			11.8	0	0.040	0
@4198__1989602	001	B	07/12/1989	20:00	165.0000	10.0000	0	694.9	0	SD	0	6.24	0	34.53	0	1.506	0					0.003	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	0.6	0	BX	0	28.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	1.3	0	BX	0	28.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	1.9	0	BX	0	28.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	2.6	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	3.2	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	3.9	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	4.5	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	5.2	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	5.8	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	6.5	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	7.1	0	BX	0	28.42	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	7.8	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	8.4	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	9.1	0	BX	0	28.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	9.7	0	BX	0	28.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	10.4	0	BX	0	28.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	11.0	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	11.6	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	12.3	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	12.9	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	13.6	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	14.2	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	14.9	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	15.5	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	16.2	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	16.8	0	BX	0	28.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	17.5	0	BX	0	28.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	18.1	0	BX	0	28.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	18.8	0	BX	0	28.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	19.4	0	BX	0	28.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	20.0	0	BX	0	28.35	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	20.7	0	BX	0	28.35	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	21.3	0	BX	0	28.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	22.0	0	BX	0	28.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	22.6	0	BX	0	28.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	23.3	0	BX	0	28.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	23.9	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	24.6	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	25.2	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	25.9	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	26.5	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	27.1	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	27.8	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	28.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	29.1	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	29.7	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	30.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	31.0	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	31.7	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	32.3	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	33.0	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	33.6	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	34.2	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	34.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	35.5	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	36.2	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	36.8	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	37.5	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	38.1	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	38.8	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	39.4	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	40.0	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	40.7	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	41.3	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	42.0	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	42.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	43.3	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	43.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	44.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	45.2	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	45.8	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	46.5	0	BX	0	28.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	47.1	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	47.8	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	48.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	49.1	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	49.7	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	50.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	51.0	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	51.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	52.3	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	52.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	53.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	54.2	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	54.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	55.5	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	56.1	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	56.8	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	57.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	58.1	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	58.7	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	59.4	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	60.0	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	60.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	61.3	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	61.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	62.6	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	63.2	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	63.9	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	64.5	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	65.1	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	65.8	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	66.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	67.1	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	67.7	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	68.4	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	69.0	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	69.6	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	70.3	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	70.9	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	71.6	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	72.2	0	BX	0	28.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	72.9	0	BX	0	28.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	73.5	0	BX	0	28.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	74.1	0	BX	0	28.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	74.8	0	BX	0	28.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	75.4	0	BX	0	28.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	76.1	0	BX	0	28.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	76.7	0	BX	0	28.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	77.4	0	BX	0	28.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	78.0	0	BX	0	28.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	78.6	0	BX	0	28.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	79.3	0	BX	0	28.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	79.9	0	BX	0	28.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	80.6	0	BX	0	28.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	81.2	0	BX	0	28.14	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	81.8	0	BX	0	28.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	82.5	0	BX	0	28.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	83.1	0	BX	0	28.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	83.8	0	BX	0	28.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	84.4	0	BX	0	28.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	85.1	0	BX	0	28.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	85.7	0	BX	0	28.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	86.3	0	BX	0	28.00	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	87.0	0	BX	0	27.90	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	87.6	0	BX	0	27.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	88.3	0	BX	0	27.53	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	88.9	0	BX	0	27.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	89.5	0	BX	0	27.44	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	90.2	0	BX	0	27.42	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	90.8	0	BX	0	27.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	91.5	0	BX	0	27.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	92.1	0	BX	0	27.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	92.7	0	BX	0	27.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	93.4	0	BX	0	27.35	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	94.0	0	BX	0	27.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	94.7	0	BX	0	27.28	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	95.3	0	BX	0	27.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	96.0	0	BX	0	27.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	96.6	0	BX	0	27.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	97.2	0	BX	0	27.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	97.9	0	BX	0	27.03	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	98.5	0	BX	0	26.94	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	99.2	0	BX	0	26.70	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	99.8	0	BX	0	26.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	100.4	0	BX	0	26.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	101.1	0	BX	0	26.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	101.7	0	BX	0	26.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	102.4	0	BX	0	26.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	103.0	0	BX	0	25.98	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	103.6	0	BX	0	25.90	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	104.3	0	BX	0	25.75	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	104.9	0	BX	0	25.62	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	105.6	0	BX	0	25.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	106.2	0	BX	0	24.75	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	106.8	0	BX	0	24.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	107.5	0	BX	0	24.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	108.1	0	BX	0	24.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	108.8	0	BX	0	24.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	109.4	0	BX	0	24.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	110.0	0	BX	0	24.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	110.7	0	BX	0	24.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	111.3	0	BX	0	24.14	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	112.0	0	BX	0	24.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	112.6	0	BX	0	24.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	113.2	0	BX	0	24.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	113.9	0	BX	0	23.96	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	114.5	0	BX	0	23.91	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	115.2	0	BX	0	23.88	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	115.8	0	BX	0	23.86	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	116.4	0	BX	0	23.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	117.1	0	BX	0	23.81	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	117.7	0	BX	0	23.79	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	118.4	0	BX	0	23.77	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	119.0	0	BX	0	23.76	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	119.6	0	BX	0	23.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	120.3	0	BX	0	23.64	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	120.9	0	BX	0	23.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	121.5	0	BX	0	23.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	122.2	0	BX	0	23.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	122.8	0	BX	0	23.55	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	123.5	0	BX	0	23.53	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	124.1	0	BX	0	23.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	124.7	0	BX	0	23.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	125.4	0	BX	0	23.45	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	126.0	0	BX	0	23.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	126.7	0	BX	0	23.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	127.3	0	BX	0	23.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	127.9	0	BX	0	23.28	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	128.6	0	BX	0	23.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	129.2	0	BX	0	23.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	129.9	0	BX	0	23.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	130.5	0	BX	0	23.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	131.1	0	BX	0	23.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	131.8	0	BX	0	22.99	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	132.4	0	BX	0	22.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	133.0	0	BX	0	22.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	133.7	0	BX	0	22.43	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	134.3	0	BX	0	22.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	135.0	0	BX	0	21.91	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	135.6	0	BX	0	21.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	136.2	0	BX	0	21.45	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	136.9	0	BX	0	21.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	137.5	0	BX	0	21.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	138.2	0	BX	0	21.03	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	138.8	0	BX	0	20.97	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	139.4	0	BX	0	20.90	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	140.1	0	BX	0	20.78	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	140.7	0	BX	0	20.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	141.3	0	BX	0	20.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	142.0	0	BX	0	20.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	142.6	0	BX	0	20.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	143.3	0	BX	0	20.44	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	143.9	0	BX	0	20.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	144.5	0	BX	0	20.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	145.2	0	BX	0	20.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	145.8	0	BX	0	19.95	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	146.4	0	BX	0	19.86	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	147.1	0	BX	0	19.75	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	147.7	0	BX	0	19.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	148.4	0	BX	0	19.61	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	149.0	0	BX	0	19.44	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	149.6	0	BX	0	19.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	150.3	0	BX	0	19.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	150.9	0	BX	0	18.86	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	151.5	0	BX	0	18.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	152.2	0	BX	0	18.60	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	152.8	0	BX	0	18.51	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	153.4	0	BX	0	18.24	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	154.1	0	BX	0	17.99	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	154.7	0	BX	0	17.77	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	155.4	0	BX	0	17.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	156.0	0	BX	0	17.63	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	156.6	0	BX	0	17.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	157.3	0	BX	0	17.51	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	157.9	0	BX	0	17.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	158.5	0	BX	0	16.74	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	159.2	0	BX	0	16.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	159.8	0	BX	0	16.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	160.5	0	BX	0	16.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	161.1	0	BX	0	16.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	161.7	0	BX	0	16.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	162.4	0	BX	0	16.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	163.0	0	BX	0	16.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	163.6	0	BX	0	16.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	164.3	0	BX	0	16.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	164.9	0	BX	0	16.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	165.5	0	BX	0	16.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	166.2	0	BX	0	16.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	166.8	0	BX	0	15.95	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	167.4	0	BX	0	15.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	168.1	0	BX	0	15.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	168.7	0	BX	0	15.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	169.4	0	BX	0	15.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	170.0	0	BX	0	15.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	170.6	0	BX	0	14.96	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	171.3	0	BX	0	14.80	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	171.9	0	BX	0	14.70	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	172.5	0	BX	0	14.64	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	173.2	0	BX	0	14.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	173.8	0	BX	0	14.56	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	174.4	0	BX	0	14.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	175.1	0	BX	0	14.51	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	175.7	0	BX	0	14.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	176.3	0	BX	0	14.45	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	177.0	0	BX	0	14.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	177.6	0	BX	0	14.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	178.3	0	BX	0	14.28	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	178.9	0	BX	0	14.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	179.5	0	BX	0	14.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	180.2	0	BX	0	14.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	180.8	0	BX	0	13.96	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	181.4	0	BX	0	13.87	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	182.1	0	BX	0	13.80	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	182.7	0	BX	0	13.75	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	183.3	0	BX	0	13.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	184.0	0	BX	0	13.64	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	184.6	0	BX	0	13.56	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	185.2	0	BX	0	13.46	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	185.9	0	BX	0	13.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	186.5	0	BX	0	13.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	187.1	0	BX	0	13.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	187.8	0	BX	0	13.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	188.4	0	BX	0	13.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	189.0	0	BX	0	13.24	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	189.7	0	BX	0	13.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	190.3	0	BX	0	13.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	190.9	0	BX	0	13.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	191.6	0	BX	0	13.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	192.2	0	BX	0	13.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	192.9	0	BX	0	13.01	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	193.5	0	BX	0	12.97	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	194.1	0	BX	0	12.94	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	194.8	0	BX	0	12.88	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	195.4	0	BX	0	12.85	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	196.0	0	BX	0	12.82	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	196.7	0	BX	0	12.82	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	197.3	0	BX	0	12.82	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	197.9	0	BX	0	12.81	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	198.6	0	BX	0	12.79	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	199.2	0	BX	0	12.73	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	199.8	0	BX	0	12.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	200.5	0	BX	0	12.63	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	201.1	0	BX	0	12.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	201.7	0	BX	0	12.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	202.4	0	BX	0	12.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	203.0	0	BX	0	12.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	203.6	0	BX	0	12.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	204.3	0	BX	0	11.96	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	204.9	0	BX	0	11.90	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	205.5	0	BX	0	11.87	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	206.2	0	BX	0	11.84	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	206.8	0	BX	0	11.79	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	207.4	0	BX	0	11.73	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	208.1	0	BX	0	11.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	208.7	0	BX	0	11.60	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	209.3	0	BX	0	11.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	210.0	0	BX	0	11.46	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	210.6	0	BX	0	11.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	211.2	0	BX	0	11.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	211.9	0	BX	0	11.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	212.5	0	BX	0	11.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	213.1	0	BX	0	11.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	213.8	0	BX	0	11.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	214.4	0	BX	0	11.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	215.0	0	BX	0	11.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	215.7	0	BX	0	11.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	216.3	0	BX	0	11.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	216.9	0	BX	0	11.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	217.6	0	BX	0	11.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	218.2	0	BX	0	11.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	218.8	0	BX	0	11.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	219.4	0	BX	0	11.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	220.1	0	BX	0	11.00	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	220.7	0	BX	0	10.97	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	221.3	0	BX	0	10.93	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	222.0	0	BX	0	10.89	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	222.6	0	BX	0	10.85	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	223.2	0	BX	0	10.80	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	223.9	0	BX	0	10.76	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	224.5	0	BX	0	10.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	225.1	0	BX	0	10.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	225.8	0	BX	0	10.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	226.4	0	BX	0	10.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	227.0	0	BX	0	10.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	227.7	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	228.3	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	228.9	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	229.6	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	230.2	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	230.8	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	231.5	0	BX	0	10.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	232.1	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	232.7	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	233.4	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	234.0	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	234.6	0	BX	0	10.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	235.2	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	235.9	0	BX	0	10.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	236.5	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	237.1	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	237.8	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	238.4	0	BX	0	10.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	239.0	0	BX	0	10.64	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	239.7	0	BX	0	10.62	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	240.3	0	BX	0	10.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	240.9	0	BX	0	10.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	241.6	0	BX	0	10.56	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	242.2	0	BX	0	10.55	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	242.8	0	BX	0	10.52	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	243.4	0	BX	0	10.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	244.1	0	BX	0	10.47	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	244.7	0	BX	0	10.43	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	245.3	0	BX	0	10.41	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	246.0	0	BX	0	10.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	246.6	0	BX	0	10.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	247.2	0	BX	0	10.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	247.9	0	BX	0	10.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	248.5	0	BX	0	10.35	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	249.1	0	BX	0	10.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	249.8	0	BX	0	10.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	250.4	0	BX	0	10.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	251.0	0	BX	0	10.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	251.6	0	BX	0	10.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	252.3	0	BX	0	10.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	252.9	0	BX	0	10.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	253.5	0	BX	0	10.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	254.2	0	BX	0	10.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	254.8	0	BX	0	10.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	255.4	0	BX	0	10.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	256.1	0	BX	0	10.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	256.7	0	BX	0	10.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	257.3	0	BX	0	10.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	257.9	0	BX	0	10.24	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	258.6	0	BX	0	10.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	259.2	0	BX	0	10.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	259.8	0	BX	0	10.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	260.5	0	BX	0	10.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	261.1	0	BX	0	10.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	261.7	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	262.4	0	BX	0	10.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	263.0	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	263.6	0	BX	0	10.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	264.2	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	264.9	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	265.5	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	266.1	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	266.8	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	267.4	0	BX	0	10.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	268.0	0	BX	0	10.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	268.6	0	BX	0	10.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	269.3	0	BX	0	10.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	269.9	0	BX	0	10.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	270.5	0	BX	0	10.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	271.2	0	BX	0	10.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	271.8	0	BX	0	10.14	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	272.4	0	BX	0	10.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	273.0	0	BX	0	10.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	273.7	0	BX	0	10.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	274.3	0	BX	0	10.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	274.9	0	BX	0	10.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	275.6	0	BX	0	10.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	276.2	0	BX	0	10.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	276.8	0	BX	0	10.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	277.4	0	BX	0	10.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	278.1	0	BX	0	10.06	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	278.7	0	BX	0	10.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	279.3	0	BX	0	10.05	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	280.0	0	BX	0	10.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	280.6	0	BX	0	10.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	281.2	0	BX	0	10.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	281.8	0	BX	0	10.01	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	282.5	0	BX	0	10.00	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	283.1	0	BX	0	9.99	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	283.7	0	BX	0	9.98	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	284.4	0	BX	0	9.98	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	285.0	0	BX	0	9.96	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	285.6	0	BX	0	9.94	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	286.2	0	BX	0	9.94	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	286.9	0	BX	0	9.94	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	287.5	0	BX	0	9.93	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	288.1	0	BX	0	9.92	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	288.7	0	BX	0	9.91	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	289.4	0	BX	0	9.91	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	290.0	0	BX	0	9.90	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	290.6	0	BX	0	9.89	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	291.3	0	BX	0	9.89	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	291.9	0	BX	0	9.88	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	292.5	0	BX	0	9.87	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	293.1	0	BX	0	9.86	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	293.8	0	BX	0	9.86	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	294.4	0	BX	0	9.85	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	295.0	0	BX	0	9.85	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	295.7	0	BX	0	9.85	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	296.3	0	BX	0	9.84	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	296.9	0	BX	0	9.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	297.5	0	BX	0	9.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	298.2	0	BX	0	9.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	298.8	0	BX	0	9.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	299.4	0	BX	0	9.83	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	300.0	0	BX	0	9.82	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	300.7	0	BX	0	9.80	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	301.3	0	BX	0	9.77	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	301.9	0	BX	0	9.74	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	302.5	0	BX	0	9.73	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	303.2	0	BX	0	9.72	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	303.8	0	BX	0	9.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	304.4	0	BX	0	9.70	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	305.1	0	BX	0	9.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	305.7	0	BX	0	9.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	306.3	0	BX	0	9.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	306.9	0	BX	0	9.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	307.6	0	BX	0	9.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	308.2	0	BX	0	9.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	308.8	0	BX	0	9.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	309.4	0	BX	0	9.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	310.1	0	BX	0	9.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	310.7	0	BX	0	9.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	311.3	0	BX	0	9.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	311.9	0	BX	0	9.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	312.6	0	BX	0	9.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	313.2	0	BX	0	9.64	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	313.8	0	BX	0	9.62	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	314.4	0	BX	0	9.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	315.1	0	BX	0	9.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	315.7	0	BX	0	9.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	316.3	0	BX	0	9.59	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	316.9	0	BX	0	9.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	317.6	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	318.2	0	BX	0	9.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	318.8	0	BX	0	9.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	319.5	0	BX	0	9.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	320.1	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	320.7	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	321.3	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	322.0	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	322.6	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	323.2	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	323.8	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	324.5	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	325.1	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	325.7	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	326.3	0	BX	0	9.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	327.0	0	BX	0	9.55	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	327.6	0	BX	0	9.56	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	328.2	0	BX	0	9.55	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	328.8	0	BX	0	9.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	329.5	0	BX	0	9.51	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	330.1	0	BX	0	9.45	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	330.7	0	BX	0	9.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	331.3	0	BX	0	9.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	332.0	0	BX	0	9.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	332.6	0	BX	0	9.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	333.2	0	BX	0	9.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	333.8	0	BX	0	9.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	334.5	0	BX	0	9.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	335.1	0	BX	0	9.37	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	335.7	0	BX	0	9.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	336.3	0	BX	0	9.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	336.9	0	BX	0	9.33	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	337.6	0	BX	0	9.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	338.2	0	BX	0	9.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	338.8	0	BX	0	9.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	339.4	0	BX	0	9.29	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	340.1	0	BX	0	9.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	340.7	0	BX	0	9.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	341.3	0	BX	0	9.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	341.9	0	BX	0	9.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	342.6	0	BX	0	9.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	343.2	0	BX	0	9.26	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	343.8	0	BX	0	9.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	344.4	0	BX	0	9.24	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	345.1	0	BX	0	9.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	345.7	0	BX	0	9.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	346.3	0	BX	0	9.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	346.9	0	BX	0	9.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	347.6	0	BX	0	9.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	348.2	0	BX	0	9.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	348.8	0	BX	0	9.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	349.4	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	350.0	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	350.7	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	351.3	0	BX	0	9.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	351.9	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	352.5	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	353.2	0	BX	0	9.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	353.8	0	BX	0	9.20	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	354.4	0	BX	0	9.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	355.0	0	BX	0	9.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	355.7	0	BX	0	9.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	356.3	0	BX	0	9.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	356.9	0	BX	0	9.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	357.5	0	BX	0	9.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	358.2	0	BX	0	9.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	358.8	0	BX	0	9.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	359.4	0	BX	0	9.14	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	360.0	0	BX	0	9.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	360.6	0	BX	0	9.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	361.3	0	BX	0	9.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	361.9	0	BX	0	9.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	362.5	0	BX	0	9.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	363.1	0	BX	0	9.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	363.8	0	BX	0	9.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	364.4	0	BX	0	9.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	365.0	0	BX	0	9.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	365.6	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	366.2	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	366.9	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	367.5	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	368.1	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	368.7	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	369.4	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	370.0	0	BX	0	9.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	370.6	0	BX	0	9.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	371.2	0	BX	0	9.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	371.8	0	BX	0	9.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	372.5	0	BX	0	9.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	373.1	0	BX	0	9.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	373.7	0	BX	0	9.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	374.3	0	BX	0	9.08	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	375.0	0	BX	0	9.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	375.6	0	BX	0	9.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	376.2	0	BX	0	9.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	376.8	0	BX	0	9.04	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	377.4	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	378.1	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	378.7	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	379.3	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	379.9	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	380.5	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	381.2	0	BX	0	9.02	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	381.8	0	BX	0	9.01	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	382.4	0	BX	0	8.99	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	383.0	0	BX	0	8.95	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	383.7	0	BX	0	8.92	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	384.3	0	BX	0	8.89	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	384.9	0	BX	0	8.88	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	385.5	0	BX	0	8.84	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	386.1	0	BX	0	8.82	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	386.8	0	BX	0	8.79	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	387.4	0	BX	0	8.77	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	388.0	0	BX	0	8.76	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	388.6	0	BX	0	8.75	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	389.2	0	BX	0	8.74	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	389.9	0	BX	0	8.71	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	390.5	0	BX	0	8.70	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	391.1	0	BX	0	8.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	391.7	0	BX	0	8.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	392.3	0	BX	0	8.69	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	393.0	0	BX	0	8.68	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	393.6	0	BX	0	8.67	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	394.2	0	BX	0	8.66	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	394.8	0	BX	0	8.65	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	395.4	0	BX	0	8.62	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	396.1	0	BX	0	8.61	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	396.7	0	BX	0	8.58	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	397.3	0	BX	0	8.57	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	397.9	0	BX	0	8.56	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	398.5	0	BX	0	8.55	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	399.2	0	BX	0	8.54	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	399.8	0	BX	0	8.52	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	400.4	0	BX	0	8.52	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	401.0	0	BX	0	8.52	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	401.6	0	BX	0	8.52	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	402.3	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	402.9	0	BX	0	8.51	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	403.5	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	404.1	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	404.7	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	405.4	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	406.0	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	406.6	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	407.2	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	407.8	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	408.5	0	BX	0	8.50	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	409.1	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	409.7	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	410.3	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	410.9	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	411.6	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	412.2	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	412.8	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	413.4	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	414.0	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	414.6	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	415.3	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	415.9	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	416.5	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	417.1	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	417.7	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	418.4	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	419.0	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	419.6	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	420.2	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	420.8	0	BX	0	8.49	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	421.5	0	BX	0	8.48	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	422.1	0	BX	0	8.46	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	422.7	0	BX	0	8.46	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	423.3	0	BX	0	8.44	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	423.9	0	BX	0	8.43	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	424.5	0	BX	0	8.42	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	425.2	0	BX	0	8.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	425.8	0	BX	0	8.40	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	426.4	0	BX	0	8.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	427.0	0	BX	0	8.39	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	427.6	0	BX	0	8.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	428.3	0	BX	0	8.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	428.9	0	BX	0	8.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	429.5	0	BX	0	8.38	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	430.1	0	BX	0	8.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	430.7	0	BX	0	8.36	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	431.3	0	BX	0	8.34	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	432.0	0	BX	0	8.32	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	432.6	0	BX	0	8.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	433.2	0	BX	0	8.31	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	433.8	0	BX	0	8.30	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	434.4	0	BX	0	8.27	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	435.0	0	BX	0	8.25	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	435.7	0	BX	0	8.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	436.3	0	BX	0	8.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	436.9	0	BX	0	8.23	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	437.5	0	BX	0	8.22	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	438.1	0	BX	0	8.21	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	438.8	0	BX	0	8.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	439.4	0	BX	0	8.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	440.0	0	BX	0	8.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	440.6	0	BX	0	8.19	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	441.2	0	BX	0	8.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	441.8	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	442.5	0	BX	0	8.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	443.1	0	BX	0	8.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	443.7	0	BX	0	8.18	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	444.3	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	444.9	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	445.5	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	446.2	0	BX	0	8.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	446.8	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	447.4	0	BX	0	8.17	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	448.0	0	BX	0	8.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	448.6	0	BX	0	8.16	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	449.2	0	BX	0	8.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	449.9	0	BX	0	8.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	450.5	0	BX	0	8.15	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	451.1	0	BX	0	8.14	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	451.7	0	BX	0	8.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	452.3	0	BX	0	8.13	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	452.9	0	BX	0	8.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	453.6	0	BX	0	8.12	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	454.2	0	BX	0	8.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	454.8	0	BX	0	8.11	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	455.4	0	BX	0	8.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	456.0	0	BX	0	8.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	456.6	0	BX	0	8.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	457.3	0	BX	0	8.10	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	457.9	0	BX	0	8.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	458.5	0	BX	0	8.09	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	459.1	0	BX	0	8.07	0
@5237__1994603	001	C	05/10/1994	03:28	161.8833	10.0167	0	459.7	0	BX	0	8.06	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	0.0	0	BX	0	26.98	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	76.0	0	BX	0	26.86	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	88.0	0	BX	0	26.76	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	99.0	0	BX	0	26.52	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	105.0	0	BX	0	26.26	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	110.0	0	BX	0	25.99	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	113.0	0	BX	0	25.55	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	120.0	0	BX	0	25.29	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	123.0	0	BX	0	24.84	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	125.0	0	BX	0	24.68	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	135.0	0	BX	0	23.42	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	139.0	0	BX	0	23.14	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	142.0	0	BX	0	22.84	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	144.0	0	BX	0	22.44	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	146.0	0	BX	0	21.84	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	147.0	0	BX	0	21.43	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	152.0	0	BX	0	20.97	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	154.0	0	BX	0	20.72	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	159.0	0	BX	0	20.56	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	161.0	0	BX	0	20.47	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	162.0	0	BX	0	19.87	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	164.0	0	BX	0	19.57	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	167.0	0	BX	0	19.37	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	169.0	0	BX	0	19.13	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	171.0	0	BX	0	18.92	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	177.0	0	BX	0	18.76	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	179.0	0	BX	0	18.60	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	180.0	0	BX	0	18.46	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	182.0	0	BX	0	17.87	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	185.0	0	BX	0	17.22	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	187.0	0	BX	0	17.08	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	188.0	0	BX	0	16.89	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	189.0	0	BX	0	16.49	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	190.0	0	BX	0	15.88	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	191.0	0	BX	0	15.59	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	193.0	0	BX	0	15.18	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	202.0	0	BX	0	13.90	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	211.0	0	BX	0	13.46	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	213.0	0	BX	0	13.39	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	215.0	0	BX	0	12.83	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	218.0	0	BX	0	12.49	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	220.0	0	BX	0	12.35	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	223.0	0	BX	0	12.01	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	243.0	0	BX	0	11.01	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	250.0	0	BX	0	10.64	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	253.0	0	BX	0	10.36	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	264.0	0	BX	0	10.04	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	298.0	0	BX	0	9.65	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	331.0	0	BX	0	9.06	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	370.0	0	BX	0	8.66	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	391.0	0	BX	0	8.22	0
@5244__1992604	001	B	05/02/1992	11:04	164.7667	11.5000	0	460.0	0	BX	0	7.71	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	0.0	0	BX	0	26.94	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	76.0	0	BX	0	26.83	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	86.0	0	BX	0	26.77	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	97.0	0	BX	0	26.61	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	102.0	0	BX	0	26.50	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	107.0	0	BX	0	26.11	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	109.0	0	BX	0	25.97	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	112.0	0	BX	0	25.43	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	115.0	0	BX	0	24.73	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	117.0	0	BX	0	24.25	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	119.0	0	BX	0	23.63	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	122.0	0	BX	0	23.39	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	126.0	0	BX	0	22.94	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	128.0	0	BX	0	22.47	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	134.0	0	BX	0	21.93	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	139.0	0	BX	0	21.49	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	142.0	0	BX	0	21.00	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	147.0	0	BX	0	20.50	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	150.0	0	BX	0	20.10	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	152.0	0	BX	0	19.95	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	154.0	0	BX	0	19.68	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	156.0	0	BX	0	19.09	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	157.0	0	BX	0	18.82	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	161.0	0	BX	0	18.52	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	165.0	0	BX	0	18.36	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	174.0	0	BX	0	17.63	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	177.0	0	BX	0	17.14	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	179.0	0	BX	0	17.02	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	180.0	0	BX	0	16.88	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	181.0	0	BX	0	16.54	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	185.0	0	BX	0	16.19	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	191.0	0	BX	0	15.16	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	195.0	0	BX	0	14.61	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	201.0	0	BX	0	14.33	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	204.0	0	BX	0	13.82	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	211.0	0	BX	0	13.37	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	214.0	0	BX	0	13.03	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	218.0	0	BX	0	12.28	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	219.0	0	BX	0	12.01	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	230.0	0	BX	0	11.65	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	238.0	0	BX	0	11.10	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	247.0	0	BX	0	10.76	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	255.0	0	BX	0	10.67	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	265.0	0	BX	0	10.33	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	306.0	0	BX	0	9.66	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	315.0	0	BX	0	9.27	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	336.0	0	BX	0	9.00	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	343.0	0	BX	0	8.75	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	388.0	0	BX	0	8.22	0
@5244__1992604	002	B	05/02/1992	16:57	164.7333	10.9167	0	460.0	0	BX	0	7.66	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	0.0	0	BX	0	27.18	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	61.0	0	BX	0	27.07	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	86.0	0	BX	0	26.79	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	92.0	0	BX	0	26.61	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	100.0	0	BX	0	26.08	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	117.0	0	BX	0	25.76	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	118.0	0	BX	0	25.73	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	120.0	0	BX	0	25.48	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	123.0	0	BX	0	25.15	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	125.0	0	BX	0	25.09	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	127.0	0	BX	0	24.61	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	129.0	0	BX	0	24.13	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	135.0	0	BX	0	23.44	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	138.0	0	BX	0	22.33	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	139.0	0	BX	0	21.84	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	140.0	0	BX	0	21.53	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	143.0	0	BX	0	21.11	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	145.0	0	BX	0	20.99	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	146.0	0	BX	0	20.88	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	147.0	0	BX	0	20.46	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	150.0	0	BX	0	20.25	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	151.0	0	BX	0	20.19	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	153.0	0	BX	0	19.30	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	157.0	0	BX	0	19.08	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	159.0	0	BX	0	18.84	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	161.0	0	BX	0	18.48	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	163.0	0	BX	0	18.21	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	167.0	0	BX	0	18.00	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	169.0	0	BX	0	17.96	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	171.0	0	BX	0	17.85	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	173.0	0	BX	0	17.76	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	174.0	0	BX	0	17.63	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	176.0	0	BX	0	16.70	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	177.0	0	BX	0	16.49	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	181.0	0	BX	0	16.04	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	187.0	0	BX	0	15.19	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	189.0	0	BX	0	14.51	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	192.0	0	BX	0	14.30	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	195.0	0	BX	0	13.76	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	199.0	0	BX	0	13.55	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	201.0	0	BX	0	13.39	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	202.0	0	BX	0	12.88	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	207.0	0	BX	0	12.43	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	209.0	0	BX	0	12.20	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	219.0	0	BX	0	11.68	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	223.0	0	BX	0	11.46	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	258.0	0	BX	0	10.71	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	260.0	0	BX	0	10.44	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	261.0	0	BX	0	10.26	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	270.0	0	BX	0	10.17	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	288.0	0	BX	0	9.68	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	299.0	0	BX	0	9.40	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	351.0	0	BX	0	8.85	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	368.0	0	BX	0	8.51	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	441.0	0	BX	0	7.84	0
@5244__1992605	001	B	05/15/1992	11:07	163.8667	11.1167	0	460.0	0	BX	0	7.58	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	0.0	0	BX	0	27.17	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	50.0	0	BX	0	27.11	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	70.0	0	BX	0	27.06	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	80.0	0	BX	0	26.79	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	90.0	0	BX	0	25.63	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	94.0	0	BX	0	25.14	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	99.0	0	BX	0	24.95	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	103.0	0	BX	0	24.48	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	106.0	0	BX	0	24.01	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	109.0	0	BX	0	23.71	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	111.0	0	BX	0	23.32	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	115.0	0	BX	0	22.89	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	118.0	0	BX	0	22.41	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	120.0	0	BX	0	22.25	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	122.0	0	BX	0	21.95	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	129.0	0	BX	0	21.51	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	132.0	0	BX	0	21.38	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	134.0	0	BX	0	20.91	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	137.0	0	BX	0	20.69	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	139.0	0	BX	0	20.33	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	143.0	0	BX	0	20.05	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	148.0	0	BX	0	19.95	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	150.0	0	BX	0	19.85	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	152.0	0	BX	0	19.57	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	155.0	0	BX	0	19.17	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	167.0	0	BX	0	18.21	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	170.0	0	BX	0	17.83	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	173.0	0	BX	0	17.30	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	175.0	0	BX	0	16.95	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	183.0	0	BX	0	16.36	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	188.0	0	BX	0	15.66	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	189.0	0	BX	0	15.44	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	194.0	0	BX	0	15.14	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	197.0	0	BX	0	14.61	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	208.0	0	BX	0	14.39	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	212.0	0	BX	0	14.26	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	216.0	0	BX	0	13.84	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	219.0	0	BX	0	13.44	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	226.0	0	BX	0	12.77	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	230.0	0	BX	0	12.56	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	231.0	0	BX	0	12.34	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	246.0	0	BX	0	11.75	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	249.0	0	BX	0	11.40	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	257.0	0	BX	0	11.02	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	262.0	0	BX	0	10.81	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	282.0	0	BX	0	10.58	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	304.0	0	BX	0	9.88	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	319.0	0	BX	0	9.65	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	321.0	0	BX	0	9.38	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	325.0	0	BX	0	9.15	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	342.0	0	BX	0	8.74	0
@5244__1992605	002	B	05/15/1992	17:13	162.8167	11.3167	0	460.0	0	BX	0	7.45	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	0.0	0	BX	0	27.31	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	73.0	0	BX	0	27.12	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	79.0	0	BX	0	27.26	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	82.0	0	BX	0	27.22	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	86.0	0	BX	0	26.78	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	88.0	0	BX	0	26.66	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	92.0	0	BX	0	26.24	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	95.0	0	BX	0	25.53	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	96.0	0	BX	0	25.25	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	97.0	0	BX	0	24.96	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	101.0	0	BX	0	24.74	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	103.0	0	BX	0	24.62	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	104.0	0	BX	0	24.58	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	105.0	0	BX	0	24.19	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	107.0	0	BX	0	23.84	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	109.0	0	BX	0	23.42	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	110.0	0	BX	0	23.24	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	113.0	0	BX	0	23.20	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	116.0	0	BX	0	23.12	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	120.0	0	BX	0	22.33	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	125.0	0	BX	0	21.79	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	129.0	0	BX	0	21.59	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	132.0	0	BX	0	21.36	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	134.0	0	BX	0	21.25	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	136.0	0	BX	0	20.69	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	139.0	0	BX	0	20.39	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	141.0	0	BX	0	20.24	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	143.0	0	BX	0	19.71	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	145.0	0	BX	0	19.03	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	146.0	0	BX	0	18.79	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	147.0	0	BX	0	18.60	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	150.0	0	BX	0	18.54	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	157.0	0	BX	0	17.80	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	162.0	0	BX	0	17.43	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	166.0	0	BX	0	17.16	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	168.0	0	BX	0	16.75	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	175.0	0	BX	0	16.13	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	178.0	0	BX	0	15.73	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	183.0	0	BX	0	15.26	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	184.0	0	BX	0	15.12	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	185.0	0	BX	0	14.87	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	186.0	0	BX	0	14.65	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	187.0	0	BX	0	14.52	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	199.0	0	BX	0	14.38	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	201.0	0	BX	0	14.18	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	207.0	0	BX	0	14.01	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	209.0	0	BX	0	13.93	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	211.0	0	BX	0	13.43	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	218.0	0	BX	0	12.76	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	225.0	0	BX	0	12.56	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	227.0	0	BX	0	12.48	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	230.0	0	BX	0	12.03	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	245.0	0	BX	0	11.32	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	269.0	0	BX	0	10.77	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	272.0	0	BX	0	10.57	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	287.0	0	BX	0	10.36	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	306.0	0	BX	0	9.84	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	338.0	0	BX	0	9.43	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	346.0	0	BX	0	9.30	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	353.0	0	BX	0	8.97	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	399.0	0	BX	0	7.98	0
@5244__1992605	003	B	05/16/1992	16:52	162.3000	11.2833	0	460.0	0	BX	0	7.53	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	0.0	0	BX	0	27.33	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	66.0	0	BX	0	27.16	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	80.0	0	BX	0	27.04	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	84.0	0	BX	0	26.90	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	94.0	0	BX	0	26.29	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	96.0	0	BX	0	26.19	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	98.0	0	BX	0	25.69	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	100.0	0	BX	0	25.36	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	103.0	0	BX	0	25.15	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	106.0	0	BX	0	24.91	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	109.0	0	BX	0	23.97	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	115.0	0	BX	0	22.92	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	116.0	0	BX	0	22.72	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	126.0	0	BX	0	22.22	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	132.0	0	BX	0	22.11	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	135.0	0	BX	0	21.99	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	136.0	0	BX	0	21.95	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	137.0	0	BX	0	21.55	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	139.0	0	BX	0	21.26	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	141.0	0	BX	0	20.77	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	143.0	0	BX	0	20.55	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	145.0	0	BX	0	20.08	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	150.0	0	BX	0	19.07	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	151.0	0	BX	0	18.79	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	152.0	0	BX	0	18.09	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	153.0	0	BX	0	17.82	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	157.0	0	BX	0	17.41	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	160.0	0	BX	0	16.76	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	161.0	0	BX	0	16.54	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	166.0	0	BX	0	16.24	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	169.0	0	BX	0	15.89	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	171.0	0	BX	0	15.59	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	172.0	0	BX	0	15.19	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	173.0	0	BX	0	15.03	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	180.0	0	BX	0	14.51	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	185.0	0	BX	0	14.37	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	188.0	0	BX	0	14.05	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	193.0	0	BX	0	13.93	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	196.0	0	BX	0	13.78	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	201.0	0	BX	0	13.28	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	212.0	0	BX	0	12.89	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	213.0	0	BX	0	12.72	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	214.0	0	BX	0	12.54	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	228.0	0	BX	0	12.38	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	234.0	0	BX	0	12.22	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	240.0	0	BX	0	11.79	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	250.0	0	BX	0	11.40	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	262.0	0	BX	0	11.16	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	274.0	0	BX	0	10.62	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	342.0	0	BX	0	8.93	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	392.0	0	BX	0	8.24	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	451.0	0	BX	0	7.69	0
@5244__1992605	004	B	05/16/1992	23:07	163.3667	10.7333	0	460.0	0	BX	0	7.46	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	0.0	0	BX	0	27.56	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	11.0	0	BX	0	27.43	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	12.0	0	BX	0	27.27	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	55.0	0	BX	0	27.17	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	76.0	0	BX	0	26.85	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	83.0	0	BX	0	26.62	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	87.0	0	BX	0	26.33	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	92.0	0	BX	0	26.27	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	94.0	0	BX	0	26.21	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	97.0	0	BX	0	25.75	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	100.0	0	BX	0	25.42	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	101.0	0	BX	0	25.34	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	103.0	0	BX	0	24.74	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	108.0	0	BX	0	24.25	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	109.0	0	BX	0	23.95	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	113.0	0	BX	0	23.58	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	116.0	0	BX	0	23.20	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	118.0	0	BX	0	22.65	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	120.0	0	BX	0	22.39	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	121.0	0	BX	0	21.97	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	123.0	0	BX	0	21.57	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	124.0	0	BX	0	21.35	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	127.0	0	BX	0	21.22	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	129.0	0	BX	0	20.78	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	138.0	0	BX	0	19.60	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	139.0	0	BX	0	19.32	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	144.0	0	BX	0	18.92	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	146.0	0	BX	0	18.73	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	148.0	0	BX	0	18.50	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	150.0	0	BX	0	17.93	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	152.0	0	BX	0	17.70	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	156.0	0	BX	0	17.49	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	157.0	0	BX	0	17.43	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	160.0	0	BX	0	16.89	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	167.0	0	BX	0	16.08	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	171.0	0	BX	0	15.71	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	173.0	0	BX	0	15.29	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	174.0	0	BX	0	14.63	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	176.0	0	BX	0	14.05	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	177.0	0	BX	0	13.76	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	180.0	0	BX	0	13.43	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	185.0	0	BX	0	13.20	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	190.0	0	BX	0	12.70	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	191.0	0	BX	0	12.40	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	192.0	0	BX	0	12.25	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	204.0	0	BX	0	11.89	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	206.0	0	BX	0	11.84	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	207.0	0	BX	0	11.63	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	211.0	0	BX	0	11.39	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	216.0	0	BX	0	11.23	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	221.0	0	BX	0	10.79	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	236.0	0	BX	0	10.70	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	238.0	0	BX	0	10.50	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	252.0	0	BX	0	10.17	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	270.0	0	BX	0	10.02	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	274.0	0	BX	0	9.97	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	278.0	0	BX	0	9.68	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	293.0	0	BX	0	9.34	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	326.0	0	BX	0	9.11	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	355.0	0	BX	0	8.59	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	365.0	0	BX	0	8.50	0
@5244__1992605	005	B	05/17/1992	05:04	164.3833	10.2167	0	372.0	0	BX	0	8.64	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	0.0	0	BX	0	27.78	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	1.0	0	BX	0	27.56	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	7.0	0	BX	0	27.45	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	49.0	0	BX	0	27.41	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	60.0	0	BX	0	27.36	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	74.0	0	BX	0	26.71	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	78.0	0	BX	0	26.41	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	79.0	0	BX	0	26.28	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	82.0	0	BX	0	25.41	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	86.0	0	BX	0	25.18	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	89.0	0	BX	0	24.67	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	96.0	0	BX	0	24.26	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	100.0	0	BX	0	23.45	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	103.0	0	BX	0	23.37	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	104.0	0	BX	0	23.05	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	110.0	0	BX	0	22.91	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	113.0	0	BX	0	22.46	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	114.0	0	BX	0	21.75	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	123.0	0	BX	0	20.88	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	124.0	0	BX	0	20.37	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	131.0	0	BX	0	19.61	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	136.0	0	BX	0	19.36	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	138.0	0	BX	0	18.91	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	148.0	0	BX	0	18.38	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	160.0	0	BX	0	17.37	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	164.0	0	BX	0	16.66	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	167.0	0	BX	0	16.39	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	178.0	0	BX	0	16.11	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	179.0	0	BX	0	16.03	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	182.0	0	BX	0	15.07	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	191.0	0	BX	0	14.56	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	192.0	0	BX	0	14.45	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	193.0	0	BX	0	13.93	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	207.0	0	BX	0	13.00	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	210.0	0	BX	0	12.51	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	211.0	0	BX	0	12.35	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	224.0	0	BX	0	11.93	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	235.0	0	BX	0	11.26	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	256.0	0	BX	0	10.38	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	270.0	0	BX	0	9.96	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	363.0	0	BX	0	8.82	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	381.0	0	BX	0	8.37	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	401.0	0	BX	0	8.23	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	416.0	0	BX	0	7.91	0
@5500__1986606	001	B	01/25/1986	23:58	164.4700	10.8700	0	459.0	0	BX	0	7.46	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	0.0	0	BX	0	27.71	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	11.0	0	BX	0	27.56	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	61.0	0	BX	0	27.63	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	70.0	0	BX	0	27.56	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	71.0	0	BX	0	27.37	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	82.0	0	BX	0	27.46	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	96.0	0	BX	0	27.26	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	111.0	0	BX	0	26.80	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	114.0	0	BX	0	26.51	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	128.0	0	BX	0	26.06	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	138.0	0	BX	0	25.50	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	142.0	0	BX	0	25.07	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	148.0	0	BX	0	24.91	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	149.0	0	BX	0	24.62	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	159.0	0	BX	0	23.83	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	163.0	0	BX	0	23.71	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	164.0	0	BX	0	23.37	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	170.0	0	BX	0	23.24	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	175.0	0	BX	0	22.96	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	178.0	0	BX	0	22.42	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	184.0	0	BX	0	22.15	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	187.0	0	BX	0	21.82	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	189.0	0	BX	0	21.12	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	195.0	0	BX	0	20.86	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	199.0	0	BX	0	20.28	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	202.0	0	BX	0	19.80	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	205.0	0	BX	0	19.42	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	213.0	0	BX	0	19.30	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	221.0	0	BX	0	18.72	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	224.0	0	BX	0	18.21	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	231.0	0	BX	0	17.92	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	238.0	0	BX	0	17.16	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	239.0	0	BX	0	16.80	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	245.0	0	BX	0	16.41	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	248.0	0	BX	0	16.13	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	256.0	0	BX	0	15.96	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	260.0	0	BX	0	15.37	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	264.0	0	BX	0	15.06	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	267.0	0	BX	0	14.32	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	270.0	0	BX	0	14.06	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	280.0	0	BX	0	13.95	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	284.0	0	BX	0	13.82	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	285.0	0	BX	0	13.62	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	288.0	0	BX	0	13.20	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	291.0	0	BX	0	12.81	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	302.0	0	BX	0	12.56	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	305.0	0	BX	0	12.07	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	314.0	0	BX	0	11.56	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	320.0	0	BX	0	11.47	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	324.0	0	BX	0	11.12	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	334.0	0	BX	0	10.81	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	338.0	0	BX	0	10.43	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	341.0	0	BX	0	10.06	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	359.0	0	BX	0	9.85	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	378.0	0	BX	0	9.26	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	391.0	0	BX	0	9.21	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	398.0	0	BX	0	8.96	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	402.0	0	BX	0	8.60	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	437.0	0	BX	0	7.97	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	448.0	0	BX	0	7.98	0
@5500__1986607	001	B	05/15/1986	10:49	163.3500	14.7300	0	459.0	0	BX	0	7.68	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	0.0	0	BX	0	27.92	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	9.0	0	BX	0	27.63	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	50.0	0	BX	0	27.37	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	53.0	0	BX	0	27.31	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	56.0	0	BX	0	27.07	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	57.0	0	BX	0	26.59	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	61.0	0	BX	0	26.16	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	64.0	0	BX	0	26.04	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	75.0	0	BX	0	25.11	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	78.0	0	BX	0	24.63	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	84.0	0	BX	0	24.28	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	86.0	0	BX	0	23.88	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	89.0	0	BX	0	23.72	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	95.0	0	BX	0	22.96	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	110.0	0	BX	0	21.42	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	114.0	0	BX	0	21.11	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	117.0	0	BX	0	20.57	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	125.0	0	BX	0	20.14	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	131.0	0	BX	0	19.73	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	135.0	0	BX	0	19.36	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	139.0	0	BX	0	19.11	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	143.0	0	BX	0	18.57	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	153.0	0	BX	0	17.97	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	163.0	0	BX	0	16.99	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	168.0	0	BX	0	16.80	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	174.0	0	BX	0	16.18	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	177.0	0	BX	0	15.72	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	181.0	0	BX	0	15.22	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	189.0	0	BX	0	14.59	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	192.0	0	BX	0	14.57	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	196.0	0	BX	0	14.17	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	209.0	0	BX	0	13.81	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	212.0	0	BX	0	13.38	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	217.0	0	BX	0	12.97	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	221.0	0	BX	0	12.52	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	231.0	0	BX	0	12.22	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	237.0	0	BX	0	11.87	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	241.0	0	BX	0	11.32	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	245.0	0	BX	0	10.92	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	256.0	0	BX	0	10.84	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	260.0	0	BX	0	10.52	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	271.0	0	BX	0	10.07	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	282.0	0	BX	0	9.88	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	291.0	0	BX	0	9.52	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	306.0	0	BX	0	9.39	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	312.0	0	BX	0	9.12	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	314.0	0	BX	0	8.69	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	327.0	0	BX	0	8.34	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	356.0	0	BX	0	8.11	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	363.0	0	BX	0	8.24	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	402.0	0	BX	0	7.47	0
@5502__1986608	001	B	11/19/1986	12:01	164.3200	12.5200	0	459.0	0	BX	0	7.06	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	0.0	0	BX	0	28.43	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	2.0	0	BX	0	28.27	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	47.0	0	BX	0	28.04	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	49.0	0	BX	0	27.97	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	50.0	0	BX	0	27.42	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	52.0	0	BX	0	27.33	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	54.0	0	BX	0	26.59	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	56.0	0	BX	0	26.34	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	60.0	0	BX	0	26.12	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	67.0	0	BX	0	26.07	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	68.0	0	BX	0	26.01	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	73.0	0	BX	0	25.23	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	74.0	0	BX	0	25.03	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	84.0	0	BX	0	24.91	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	89.0	0	BX	0	24.27	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	91.0	0	BX	0	24.21	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	93.0	0	BX	0	23.79	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	95.0	0	BX	0	23.47	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	100.0	0	BX	0	22.82	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	103.0	0	BX	0	22.14	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	106.0	0	BX	0	21.78	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	110.0	0	BX	0	20.82	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	117.0	0	BX	0	19.71	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	121.0	0	BX	0	19.59	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	125.0	0	BX	0	18.82	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	130.0	0	BX	0	18.57	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	136.0	0	BX	0	18.47	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	138.0	0	BX	0	18.29	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	141.0	0	BX	0	17.72	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	142.0	0	BX	0	17.37	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	152.0	0	BX	0	16.58	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	156.0	0	BX	0	16.04	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	160.0	0	BX	0	15.51	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	167.0	0	BX	0	15.07	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	170.0	0	BX	0	14.72	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	173.0	0	BX	0	14.62	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	174.0	0	BX	0	14.31	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	178.0	0	BX	0	14.06	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	181.0	0	BX	0	13.52	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	184.0	0	BX	0	13.09	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	191.0	0	BX	0	12.74	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	192.0	0	BX	0	12.43	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	206.0	0	BX	0	11.77	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	210.0	0	BX	0	11.41	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	217.0	0	BX	0	11.34	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	221.0	0	BX	0	10.96	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	228.0	0	BX	0	10.73	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	232.0	0	BX	0	10.44	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	262.0	0	BX	0	9.44	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	281.0	0	BX	0	9.07	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	320.0	0	BX	0	8.79	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	355.0	0	BX	0	8.31	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	441.0	0	BX	0	7.42	0
@5502__1986608	002	B	11/20/1986	00:01	161.2800	11.5200	0	459.0	0	BX	0	7.36	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	0.0	0	BX	0	28.46	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	27.0	0	BX	0	28.33	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	28.0	0	BX	0	28.25	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	32.0	0	BX	0	27.73	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	39.0	0	BX	0	27.41	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	66.0	0	BX	0	27.12	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	91.0	0	BX	0	26.30	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	96.0	0	BX	0	26.00	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	124.0	0	BX	0	25.26	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	143.0	0	BX	0	24.50	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	145.0	0	BX	0	24.42	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	146.0	0	BX	0	23.95	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	150.0	0	BX	0	23.80	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	153.0	0	BX	0	23.43	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	159.0	0	BX	0	23.03	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	170.0	0	BX	0	22.66	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	185.0	0	BX	0	21.01	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	196.0	0	BX	0	20.05	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	202.0	0	BX	0	19.80	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	207.0	0	BX	0	19.28	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	212.0	0	BX	0	18.67	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	214.0	0	BX	0	18.41	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	217.0	0	BX	0	18.01	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	219.0	0	BX	0	17.77	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	228.0	0	BX	0	17.52	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	235.0	0	BX	0	17.08	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	239.0	0	BX	0	16.37	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	245.0	0	BX	0	15.95	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	250.0	0	BX	0	15.76	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	255.0	0	BX	0	15.43	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	259.0	0	BX	0	14.65	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	263.0	0	BX	0	14.51	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	267.0	0	BX	0	14.21	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	281.0	0	BX	0	13.63	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	285.0	0	BX	0	13.33	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	291.0	0	BX	0	12.78	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	302.0	0	BX	0	12.33	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	305.0	0	BX	0	12.06	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	310.0	0	BX	0	11.96	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	313.0	0	BX	0	11.72	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	316.0	0	BX	0	11.26	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	338.0	0	BX	0	10.28	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	369.0	0	BX	0	9.77	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	371.0	0	BX	0	9.70	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	377.0	0	BX	0	9.16	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	387.0	0	BX	0	8.97	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	398.0	0	BX	0	8.51	0
@5503__1986609	001	B	07/12/1986	23:13	161.6200	14.2200	0	459.0	0	BX	0	7.47	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	0.0	0	BX	0	29.20	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	8.0	0	BX	0	29.04	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	52.0	0	BX	0	28.94	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	57.0	0	BX	0	28.62	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	59.0	0	BX	0	28.29	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	63.0	0	BX	0	27.93	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	71.0	0	BX	0	27.70	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	74.0	0	BX	0	27.41	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	87.0	0	BX	0	26.87	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	99.0	0	BX	0	26.04	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	103.0	0	BX	0	25.74	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	106.0	0	BX	0	25.19	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	108.0	0	BX	0	24.95	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	110.0	0	BX	0	24.84	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	111.0	0	BX	0	24.68	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	113.0	0	BX	0	24.31	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	114.0	0	BX	0	24.05	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	116.0	0	BX	0	23.76	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	120.0	0	BX	0	23.64	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	123.0	0	BX	0	23.35	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	124.0	0	BX	0	23.25	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	125.0	0	BX	0	23.20	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	126.0	0	BX	0	22.48	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	127.0	0	BX	0	22.29	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	129.0	0	BX	0	22.07	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	131.0	0	BX	0	21.98	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	132.0	0	BX	0	21.92	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	134.0	0	BX	0	21.13	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	137.0	0	BX	0	20.67	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	139.0	0	BX	0	20.44	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	140.0	0	BX	0	20.24	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	141.0	0	BX	0	20.10	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	143.0	0	BX	0	19.28	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	145.0	0	BX	0	18.63	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	146.0	0	BX	0	18.22	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	151.0	0	BX	0	17.73	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	155.0	0	BX	0	17.54	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	159.0	0	BX	0	17.35	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	164.0	0	BX	0	16.60	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	166.0	0	BX	0	15.86	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	167.0	0	BX	0	15.13	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	169.0	0	BX	0	14.79	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	173.0	0	BX	0	14.64	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	175.0	0	BX	0	14.33	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	176.0	0	BX	0	14.17	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	188.0	0	BX	0	13.93	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	199.0	0	BX	0	12.82	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	211.0	0	BX	0	12.31	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	214.0	0	BX	0	12.17	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	216.0	0	BX	0	11.97	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	229.0	0	BX	0	11.64	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	242.0	0	BX	0	11.06	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	248.0	0	BX	0	10.95	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	249.0	0	BX	0	10.80	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	261.0	0	BX	0	10.65	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	274.0	0	BX	0	10.13	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	281.0	0	BX	0	9.81	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	282.0	0	BX	0	9.66	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	296.0	0	BX	0	9.56	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	301.0	0	BX	0	9.37	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	348.0	0	BX	0	8.95	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	366.0	0	BX	0	8.55	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	395.0	0	BX	0	8.25	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	402.0	0	BX	0	8.05	0
@5637__1991610	001	B	07/08/1991	01:36	164.9333	11.7333	0	460.0	0	BX	0	7.34	0
@5916__1959611	001	B	02/01/1959	21:00	162.3300	11.4000	0	0.0	0	SD	0											0.15	0
@5916__1959611	002	B	02/01/1959	22:00	162.2300	11.3500	0	0.0	0	SD	8											0.13	0
@5916__1959611	003	B	02/01/1959	23:00	162.2700	11.3500	0	0.0	0	SD	0											0.4	0
@5916__1959611	004	B	02/02/1959	00:00	162.3200	11.3500	0	0.0	0	SD	4											0.15	0
@5916__1959611	005	B	02/02/1959	22:00	162.4000	11.4700	0	0.0	0	SD	4											0.16	0
@5916__1959611	006	B	02/02/1959	23:00	162.2700	11.4200	0	0.0	0	SD	0											0.19	0
@5916__1959611	007	B	02/03/1959	00:00	162.1700	11.3800	0	0.0	0	SD	0											0.17	0
@5916__1959611	008	B	02/04/1959	21:00	162.3800	11.4200	0	0.0	0	SD	4											0.23	0
@5916__1959611	009	B	02/04/1959	22:00	162.3700	11.5200	0	0.0	0	SD	0											0.23	0
@5916__1959611	010	B	02/04/1959	23:00	162.3500	11.5500	0	0.0	0	SD	0											0.23	0
@5916__1959611	011	B	02/05/1959	00:00	162.2300	11.4800	0	0.0	0	SD	0											0.27	0
@5916__1959611	012	B	02/05/1959	01:00	162.1000	11.4700	0	0.0	0	SD	0											0.25	0
@5916__1959611	013	B	02/05/1959	21:00	162.3700	11.4200	0	0.0	0	SD	8											0.16	0
@5916__1959611	014	B	02/05/1959	22:00	162.3200	11.4700	0	0.0	0	SD	0											0.12	0
@5916__1959611	015	B	02/05/1959	23:00	162.2500	11.5500	0	0.0	0	SD	4											1.2	0
@5916__1959611	015	B	02/05/1959	23:00	162.2300	11.5800	0	0.0	0	SD	0											0.33	0
@5916__1959611	016	B	02/06/1959	21:00	162.2300	11.6700	0	0.0	0	SD	4											0.19	0
@5916__1959611	017	B	02/06/1959	22:00	162.2000	11.6200	0	0.0	0	SD	0											0.67	0
@5916__1959611	018	B	02/06/1959	23:00	162.1200	11.4800	0	0.0	0	SD	0											0.21	0
@5916__1959611	019	B	02/07/1959	00:00	162.1000	11.5500	0	0.0	0	SD	0											0.21	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	3.0	0	BX	0	29.55	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	12.0	0	BX	0	29.46	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	26.0	0	BX	0	29.40	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	37.0	0	BX	0	29.31	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	42.0	0	BX	0	29.26	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	46.0	0	BX	0	29.04	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	50.0	0	BX	0	28.68	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	52.0	0	BX	0	28.43	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	54.0	0	BX	0	28.37	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	59.0	0	BX	0	28.12	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	63.0	0	BX	0	27.65	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	77.0	0	BX	0	27.00	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	81.0	0	BX	0	26.67	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	85.0	0	BX	0	26.12	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	92.0	0	BX	0	25.64	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	96.0	0	BX	0	24.87	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	104.0	0	BX	0	23.65	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	109.0	0	BX	0	22.54	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	114.0	0	BX	0	21.82	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	120.0	0	BX	0	21.60	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	125.0	0	BX	0	20.65	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	128.0	0	BX	0	20.11	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	132.0	0	BX	0	19.18	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	138.0	0	BX	0	18.48	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	142.0	0	BX	0	17.36	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	147.0	0	BX	0	17.11	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	150.0	0	BX	0	17.07	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	156.0	0	BX	0	16.77	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	159.0	0	BX	0	16.68	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	168.0	0	BX	0	15.31	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	172.0	0	BX	0	15.02	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	178.0	0	BX	0	13.79	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	182.0	0	BX	0	13.52	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	189.0	0	BX	0	12.53	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	194.0	0	BX	0	12.25	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	198.0	0	BX	0	11.81	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	200.0	0	BX	0	11.69	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	205.0	0	BX	0	11.39	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	214.0	0	BX	0	11.21	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	219.0	0	BX	0	11.10	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	224.0	0	BX	0	10.71	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	228.0	0	BX	0	10.64	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	230.0	0	BX	0	10.67	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	232.0	0	BX	0	10.56	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	235.0	0	BX	0	10.40	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	237.0	0	BX	0	10.40	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	241.0	0	BX	0	10.21	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	246.0	0	BX	0	10.21	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	256.0	0	BX	0	9.89	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	263.0	0	BX	0	9.67	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	269.0	0	BX	0	9.51	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	272.0	0	BX	0	9.42	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	281.0	0	BX	0	9.26	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	287.0	0	BX	0	9.14	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	295.0	0	BX	0	9.09	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	299.0	0	BX	0	9.00	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	315.0	0	BX	0	8.80	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	321.0	0	BX	0	8.67	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	330.0	0	BX	0	8.55	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	337.0	0	BX	0	8.51	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	342.0	0	BX	0	8.42	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	352.0	0	BX	0	8.30	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	359.0	0	BX	0	8.27	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	366.0	0	BX	0	8.26	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	371.0	0	BX	0	8.17	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	379.0	0	BX	0	8.14	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	391.0	0	BX	0	7.96	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	395.0	0	BX	0	7.94	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	397.0	0	BX	0	7.87	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	411.0	0	BX	0	7.76	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	422.0	0	BX	0	7.71	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	427.0	0	BX	0	7.62	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	439.0	0	BX	0	7.58	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	449.0	0	BX	0	7.50	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	462.0	0	BX	0	7.41	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	467.0	0	BX	0	7.26	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	481.0	0	BX	0	7.17	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	489.0	0	BX	0	7.12	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	500.0	0	BX	0	7.07	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	511.0	0	BX	0	6.98	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	546.0	0	BX	0	6.76	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	556.0	0	BX	0	6.64	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	568.0	0	BX	0	6.60	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	577.0	0	BX	0	6.51	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	590.0	0	BX	0	6.46	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	603.0	0	BX	0	6.30	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	615.0	0	BX	0	6.23	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	618.0	0	BX	0	6.17	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	636.0	0	BX	0	6.08	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	653.0	0	BX	0	6.03	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	661.0	0	BX	0	5.96	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	673.0	0	BX	0	5.90	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	702.0	0	BX	0	5.87	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	714.0	0	BX	0	5.78	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	729.0	0	BX	0	5.71	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	749.0	0	BX	0	5.60	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	791.0	0	BX	0	5.44	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	811.0	0	BX	0	5.38	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	817.0	0	BX	0	5.35	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	843.0	0	BX	0	5.28	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	860.0	0	BX	0	5.15	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	862.0	0	BX	0	5.15	0
@5959__1991612	001	B	09/19/1991	12:12	160.6300	11.0600	0	863.0	0	BX	0	5.15	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	0.0	0	SD	0	28.31	0	33.742	0	4.60	0	8.31	0			1.3	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	25.0	0	SD	0	28.33	0	33.738	0	4.53	0	8.32	0			1.3	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	50.0	0	SD	0	28.18	0	34.117	0	4.56	0	8.33	0			1.3	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	75.0	0	SD	0	24.93	0	35.066	0	4.79	0	8.31	0			1.3	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	99.0	0	SD	0	22.26	0	34.993	0	4.44	0	8.25	0			2.3	0	0.2	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	124.0	0	SD	0	19.28	0	34.873	0	3.99	0	8.19	0	0.07	0	4.6	0	3.5	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	149.0	0	SD	0	15.12	0	34.557	0	3.38	0	8.14	0	0.09	0	10.2	0	6.4	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	174.0	0	SD	0	12.47	0	34.464	0	2.48	0	8.04	0	1.50	0	20.4	0	19.1	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	199.0	0	SD	0	10.76	0	34.520	0	1.46	0	7.93	0	1.75	0	30.0	0	26.6	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	249.0	0	SD	0	10.12	0	34.622	0	0.81	0	7.81	0	1.95	0	34.0	0	30.0	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	298.0	0	SD	0	9.65	0	34.622	0	1.05	0	7.81	0	1.93	0	34.5	0	27.1	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	400.0	0	SD	0	8.87	0	34.608	0	4.20	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	750.0	0	SD	0	5.95	0	34.528	0	0.99	0			1.57	0	47.9	0	34.6	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	1000.0	0	SD	0	4.52	0	34.545	0	1.21	0			1.84	0	85.2	0	39.6	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	1500.0	0	SD	0	2.94	0	34.591	0	1.49	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	2000.0	0	SD	0	2.23	0	34.627	0	2.11	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	2500.0	0	SD	0	1.87	0	34.650	0	2.46	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	3000.0	0	SD	0	1.66	0	34.664	0	2.73	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	3500.0	0	SD	0	1.51	0	34.675	0	3.06	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	4000.0	0	SD	0	1.43	0	34.684	0	3.40	0
@6152__1986613	001	B	12/08/1986	10:42	164.9850	10.0000	0	4500.0	0	SD	0	1.39	0	34.690	0	3.73	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3.0	0	SC	0	28.3142	0	33.7413	0	4.2743	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	5.0	0	SC	0	28.3213	0	33.7379	0	4.6803	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	7.0	0	SC	0	28.3144	0	33.7386	0	4.7415	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	8.9	0	SC	0	28.3247	0	33.7375	0	4.7417	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	10.9	0	SC	0	28.3285	0	33.7374	0	4.8445	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	12.9	0	SC	0	28.3316	0	33.7370	0	4.9821	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	14.9	0	SC	0	28.3322	0	33.7367	0	4.9714	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	16.9	0	SC	0	28.3327	0	33.7364	0	4.9837	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	18.9	0	SC	0	28.3332	0	33.7366	0	4.9448	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	20.9	0	SC	0	28.3334	0	33.7369	0	4.9291	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	22.9	0	SC	0	28.3335	0	33.7370	0	4.8703	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	24.9	0	SC	0	28.3338	0	33.7373	0	4.8686	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	26.8	0	SC	0	28.3340	0	33.7376	0	4.8625	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	28.8	0	SC	0	28.3341	0	33.7378	0	4.8681	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	30.8	0	SC	0	28.3335	0	33.7380	0	4.8617	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	32.8	0	SC	0	28.3321	0	33.7383	0	4.8620	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	34.8	0	SC	0	28.3331	0	33.7393	0	4.8646	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	36.8	0	SC	0	28.3326	0	33.7403	0	4.8621	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	38.8	0	SC	0	28.3244	0	33.7447	0	4.8576	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	40.8	0	SC	0	28.3106	0	33.7659	0	4.8582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	42.8	0	SC	0	28.3101	0	33.7940	0	4.8535	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	44.7	0	SC	0	28.3189	0	33.9182	0	4.8859	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	46.7	0	SC	0	28.2667	0	34.0337	0	4.9019	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	48.7	0	SC	0	28.2151	0	34.0939	0	4.8915	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	50.7	0	SC	0	28.1475	0	34.1378	0	4.8803	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	52.7	0	SC	0	27.9975	0	34.2314	0	4.9126	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	54.7	0	SC	0	27.8209	0	34.3445	0	4.9544	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	56.7	0	SC	0	27.4093	0	34.5892	0	5.0026	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	58.7	0	SC	0	27.1103	0	34.7401	0	5.0293	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	60.6	0	SC	0	26.7920	0	34.8725	0	5.0060	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	62.6	0	SC	0	26.5492	0	34.9337	0	5.0078	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	64.6	0	SC	0	26.2664	0	34.9831	0	4.9568	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	66.6	0	SC	0	25.9277	0	35.0161	0	4.8384	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	68.6	0	SC	0	25.7248	0	35.0347	0	4.6864	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	70.6	0	SC	0	25.5143	0	35.0449	0	4.5362	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	72.6	0	SC	0	25.1996	0	35.0635	0	4.3817	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	74.6	0	SC	0	24.9248	0	35.0649	0	4.2712	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	76.6	0	SC	0	24.6073	0	35.0744	0	4.2230	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	78.5	0	SC	0	24.4161	0	35.0807	0	4.2124	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	80.5	0	SC	0	24.2681	0	35.0701	0	4.1745	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	82.5	0	SC	0	24.1912	0	35.0560	0	4.1440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	84.5	0	SC	0	24.1242	0	35.0389	0	4.1150	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	86.5	0	SC	0	23.8185	0	35.0085	0	4.0780	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	88.5	0	SC	0	23.1174	0	35.0080	0	4.0026	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	90.5	0	SC	0	23.0461	0	35.0046	0	3.8822	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	92.5	0	SC	0	22.5921	0	35.0358	0	3.7741	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	94.4	0	SC	0	22.4353	0	35.0095	0	3.7502	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	96.4	0	SC	0	22.3654	0	35.0033	0	3.7031	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	98.4	0	SC	0	22.2597	0	34.9932	0	3.6816	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	100.4	0	SC	0	22.0394	0	34.9799	0	3.6444	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	102.4	0	SC	0	21.7936	0	34.9765	0	3.5853	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	104.4	0	SC	0	21.6449	0	34.9752	0	3.5167	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	106.4	0	SC	0	21.2462	0	34.9763	0	3.4594	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	108.4	0	SC	0	20.7796	0	34.9604	0	3.3863	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	110.3	0	SC	0	20.6747	0	34.9525	0	3.2995	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	112.3	0	SC	0	20.6091	0	34.9495	0	3.2053	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	114.3	0	SC	0	20.5232	0	34.9488	0	3.1285	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	116.3	0	SC	0	20.2868	0	34.9452	0	3.0699	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	118.3	0	SC	0	19.9272	0	34.9247	0	3.0189	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	120.3	0	SC	0	19.6396	0	34.9063	0	2.9938	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	122.3	0	SC	0	19.4362	0	34.8859	0	2.9311	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	124.3	0	SC	0	19.1267	0	34.8605	0	2.8929	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	126.2	0	SC	0	18.8164	0	34.8398	0	2.8812	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	128.2	0	SC	0	18.6049	0	34.8260	0	2.8736	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	130.2	0	SC	0	18.3923	0	34.8077	0	2.8399	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	132.2	0	SC	0	18.0115	0	34.7792	0	2.8324	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	134.2	0	SC	0	17.6852	0	34.7558	0	2.7959	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	136.2	0	SC	0	17.5513	0	34.7470	0	2.7751	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	138.2	0	SC	0	17.4812	0	34.7417	0	2.7414	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	140.2	0	SC	0	17.1697	0	34.7110	0	2.6821	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	142.1	0	SC	0	16.6170	0	34.6703	0	2.6139	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	144.1	0	SC	0	16.0036	0	34.6209	0	2.5064	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	146.1	0	SC	0	15.4789	0	34.5870	0	2.3761	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	148.1	0	SC	0	15.1221	0	34.5586	0	2.2211	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	150.1	0	SC	0	14.6585	0	34.5360	0	2.1009	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	152.1	0	SC	0	14.3701	0	34.5185	0	2.0101	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	154.1	0	SC	0	14.2772	0	34.5128	0	1.9440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	156.1	0	SC	0	14.0414	0	34.4972	0	1.9017	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	158.0	0	SC	0	13.7111	0	34.4888	0	1.8717	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	160.0	0	SC	0	13.4101	0	34.4784	0	1.8298	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	162.0	0	SC	0	13.2464	0	34.4760	0	1.7848	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	164.0	0	SC	0	13.1706	0	34.4759	0	1.7117	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	166.0	0	SC	0	13.0831	0	34.4749	0	1.6219	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	168.0	0	SC	0	12.8625	0	34.4662	0	1.5688	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	170.0	0	SC	0	12.5703	0	34.4645	0	1.5407	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	172.0	0	SC	0	12.4838	0	34.4659	0	1.4758	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	173.9	0	SC	0	12.4526	0	34.4660	0	1.4110	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	175.9	0	SC	0	12.3267	0	34.4624	0	1.3569	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	177.9	0	SC	0	12.1108	0	34.4590	0	1.3193	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	179.9	0	SC	0	11.7831	0	34.4685	0	1.2905	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	181.9	0	SC	0	11.7089	0	34.4702	0	1.2754	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	183.9	0	SC	0	11.6099	0	34.4648	0	1.2408	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	185.9	0	SC	0	11.4495	0	34.4560	0	1.1578	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	187.8	0	SC	0	11.2891	0	34.4552	0	1.1032	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	189.8	0	SC	0	11.0787	0	34.4780	0	1.0786	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	191.8	0	SC	0	10.9824	0	34.5005	0	1.0129	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	193.8	0	SC	0	10.9158	0	34.5104	0	0.8714	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	195.8	0	SC	0	10.8281	0	34.5204	0	0.7668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	197.8	0	SC	0	10.7626	0	34.5222	0	0.6862	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	199.8	0	SC	0	10.5562	0	34.5331	0	0.6563	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	201.8	0	SC	0	10.4887	0	34.5435	0	0.6664	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	203.7	0	SC	0	10.4464	0	34.5666	0	0.6511	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	205.7	0	SC	0	10.4343	0	34.5694	0	0.6463	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	207.7	0	SC	0	10.4119	0	34.5688	0	0.6210	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	209.7	0	SC	0	10.4046	0	34.5742	0	0.6206	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	211.7	0	SC	0	10.4250	0	34.5914	0	0.6393	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	213.7	0	SC	0	10.4275	0	34.5994	0	0.6553	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	215.7	0	SC	0	10.4202	0	34.5995	0	0.6485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	217.6	0	SC	0	10.3941	0	34.6015	0	0.6450	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	219.6	0	SC	0	10.3601	0	34.6037	0	0.6439	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	221.6	0	SC	0	10.3438	0	34.6054	0	0.6636	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	223.6	0	SC	0	10.3352	0	34.6102	0	0.6780	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	225.6	0	SC	0	10.3375	0	34.6199	0	0.6748	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	227.6	0	SC	0	10.3445	0	34.6250	0	0.6658	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	229.6	0	SC	0	10.3456	0	34.6271	0	0.6480	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	231.6	0	SC	0	10.3343	0	34.6263	0	0.6491	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	233.5	0	SC	0	10.2512	0	34.6178	0	0.6677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	235.5	0	SC	0	10.2018	0	34.6146	0	0.7021	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	237.5	0	SC	0	10.1765	0	34.6119	0	0.7503	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	239.5	0	SC	0	10.1545	0	34.6114	0	0.7877	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	241.5	0	SC	0	10.1516	0	34.6138	0	0.8062	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	243.5	0	SC	0	10.1451	0	34.6205	0	0.7983	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	245.5	0	SC	0	10.1390	0	34.6237	0	0.7765	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	247.4	0	SC	0	10.1181	0	34.6245	0	0.7457	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	249.4	0	SC	0	10.0786	0	34.6247	0	0.7359	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	251.4	0	SC	0	10.0711	0	34.6243	0	0.7345	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	253.4	0	SC	0	10.0493	0	34.6236	0	0.7427	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	255.4	0	SC	0	10.0068	0	34.6223	0	0.7586	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	257.4	0	SC	0	9.9901	0	34.6228	0	0.7927	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	259.4	0	SC	0	9.9609	0	34.6232	0	0.8084	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	261.3	0	SC	0	9.9226	0	34.6217	0	0.8060	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	263.3	0	SC	0	9.9103	0	34.6230	0	0.7984	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	265.3	0	SC	0	9.9069	0	34.6256	0	0.8048	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	267.3	0	SC	0	9.9070	0	34.6266	0	0.7998	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	269.3	0	SC	0	9.9076	0	34.6274	0	0.7900	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	271.3	0	SC	0	9.8981	0	34.6275	0	0.7779	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	273.3	0	SC	0	9.8560	0	34.6273	0	0.7725	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	275.2	0	SC	0	9.8318	0	34.6282	0	0.7803	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	277.2	0	SC	0	9.8088	0	34.6276	0	0.7796	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	279.2	0	SC	0	9.7880	0	34.6272	0	0.7770	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	281.2	0	SC	0	9.7814	0	34.6295	0	0.7784	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	283.2	0	SC	0	9.7667	0	34.6298	0	0.7913	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	285.2	0	SC	0	9.7473	0	34.6287	0	0.7904	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	287.2	0	SC	0	9.7341	0	34.6291	0	0.7850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	289.2	0	SC	0	9.7282	0	34.6314	0	0.7745	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	291.1	0	SC	0	9.7231	0	34.6326	0	0.7833	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	293.1	0	SC	0	9.6895	0	34.6282	0	0.7912	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	295.1	0	SC	0	9.6565	0	34.6255	0	0.8032	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	297.1	0	SC	0	9.6450	0	34.6240	0	0.8053	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	299.1	0	SC	0	9.6421	0	34.6243	0	0.8189	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	301.1	0	SC	0	9.6415	0	34.6257	0	0.8410	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	303.1	0	SC	0	9.6402	0	34.6262	0	0.8487	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	305.0	0	SC	0	9.6300	0	34.6246	0	0.8525	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	307.0	0	SC	0	9.6096	0	34.6222	0	0.8434	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	309.0	0	SC	0	9.5941	0	34.6218	0	0.8307	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	311.0	0	SC	0	9.6140	0	34.6305	0	0.8252	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	313.0	0	SC	0	9.6083	0	34.6345	0	0.8361	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	315.0	0	SC	0	9.5509	0	34.6277	0	0.8408	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	317.0	0	SC	0	9.5161	0	34.6235	0	0.8407	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	318.9	0	SC	0	9.4981	0	34.6231	0	0.8462	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	320.9	0	SC	0	9.4958	0	34.6250	0	0.8547	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	322.9	0	SC	0	9.4831	0	34.6232	0	0.8839	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	324.9	0	SC	0	9.4640	0	34.6191	0	0.9045	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	326.9	0	SC	0	9.4111	0	34.6155	0	0.9125	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	328.9	0	SC	0	9.3884	0	34.6157	0	0.9269	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	330.9	0	SC	0	9.3728	0	34.6160	0	0.9381	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	332.8	0	SC	0	9.3551	0	34.6156	0	0.9430	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	334.8	0	SC	0	9.3296	0	34.6156	0	0.9384	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	336.8	0	SC	0	9.3228	0	34.6155	0	0.9203	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	338.8	0	SC	0	9.3166	0	34.6152	0	0.9133	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	340.8	0	SC	0	9.2816	0	34.6143	0	0.9192	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	342.8	0	SC	0	9.2606	0	34.6153	0	0.9255	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	344.7	0	SC	0	9.2487	0	34.6157	0	0.9319	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	346.7	0	SC	0	9.2434	0	34.6157	0	0.9236	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	348.7	0	SC	0	9.2411	0	34.6156	0	0.9104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	350.7	0	SC	0	9.2181	0	34.6143	0	0.9044	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	352.7	0	SC	0	9.1980	0	34.6182	0	0.9123	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	354.7	0	SC	0	9.1905	0	34.6200	0	0.9147	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	356.7	0	SC	0	9.1841	0	34.6202	0	0.9124	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	358.6	0	SC	0	9.1786	0	34.6198	0	0.9040	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	360.6	0	SC	0	9.1618	0	34.6198	0	0.9064	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	362.6	0	SC	0	9.1455	0	34.6199	0	0.9169	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	364.6	0	SC	0	9.1307	0	34.6201	0	0.9343	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	366.6	0	SC	0	9.1128	0	34.6202	0	0.9460	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	368.6	0	SC	0	9.0980	0	34.6195	0	0.9435	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	370.6	0	SC	0	9.0621	0	34.6180	0	0.9480	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	372.5	0	SC	0	9.0431	0	34.6170	0	0.9686	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	374.5	0	SC	0	9.0286	0	34.6158	0	0.9868	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	376.5	0	SC	0	9.0162	0	34.6151	0	0.9898	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	378.5	0	SC	0	8.9984	0	34.6139	0	0.9912	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	380.5	0	SC	0	8.9864	0	34.6133	0	1.0071	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	382.5	0	SC	0	8.9666	0	34.6120	0	1.0198	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	384.5	0	SC	0	8.9549	0	34.6125	0	1.0153	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	386.4	0	SC	0	8.9456	0	34.6123	0	1.0138	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	388.4	0	SC	0	8.9356	0	34.6121	0	1.0034	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	390.4	0	SC	0	8.9321	0	34.6126	0	0.9903	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	392.4	0	SC	0	8.9316	0	34.6128	0	0.9974	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	394.4	0	SC	0	8.9252	0	34.6125	0	0.9988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	396.4	0	SC	0	8.9020	0	34.6114	0	1.0002	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	398.3	0	SC	0	8.8730	0	34.6109	0	0.9943	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	400.3	0	SC	0	8.8499	0	34.6095	0	1.0022	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	402.3	0	SC	0	8.8175	0	34.6076	0	1.0140	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	404.3	0	SC	0	8.7959	0	34.6067	0	1.0304	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	406.3	0	SC	0	8.7776	0	34.6060	0	1.0409	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	408.3	0	SC	0	8.7685	0	34.6058	0	1.0420	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	410.3	0	SC	0	8.7592	0	34.6058	0	1.0459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	412.2	0	SC	0	8.7536	0	34.6053	0	1.0404	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	414.2	0	SC	0	8.7410	0	34.6044	0	1.0440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	416.2	0	SC	0	8.7263	0	34.6036	0	1.0430	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	418.2	0	SC	0	8.6886	0	34.6011	0	1.0411	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	420.2	0	SC	0	8.6444	0	34.6001	0	1.0464	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	422.2	0	SC	0	8.6217	0	34.6003	0	1.0643	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	424.1	0	SC	0	8.6196	0	34.6002	0	1.0558	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	426.1	0	SC	0	8.6121	0	34.6008	0	1.0394	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	428.1	0	SC	0	8.6038	0	34.6016	0	1.0246	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	430.1	0	SC	0	8.5967	0	34.6017	0	1.0097	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	432.1	0	SC	0	8.5907	0	34.6015	0	1.0181	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	434.1	0	SC	0	8.5874	0	34.6012	0	1.0141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	436.1	0	SC	0	8.5789	0	34.6016	0	1.0086	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	438.0	0	SC	0	8.5798	0	34.6032	0	1.0027	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	440.0	0	SC	0	8.5792	0	34.6039	0	1.0090	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	442.0	0	SC	0	8.5769	0	34.6041	0	1.0156	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	444.0	0	SC	0	8.5665	0	34.6032	0	1.0216	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	446.0	0	SC	0	8.5471	0	34.6017	0	1.0307	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	448.0	0	SC	0	8.5306	0	34.6007	0	1.0257	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	449.9	0	SC	0	8.5076	0	34.6001	0	1.0365	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	451.9	0	SC	0	8.4672	0	34.5989	0	1.0584	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	453.9	0	SC	0	8.4299	0	34.5979	0	1.0668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	455.9	0	SC	0	8.4047	0	34.5970	0	1.0551	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	457.9	0	SC	0	8.3875	0	34.5970	0	1.0632	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	459.9	0	SC	0	8.3494	0	34.5938	0	1.0703	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	461.9	0	SC	0	8.3193	0	34.5909	0	1.0820	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	463.8	0	SC	0	8.3060	0	34.5894	0	1.1026	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	465.8	0	SC	0	8.3038	0	34.5896	0	1.1376	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	467.8	0	SC	0	8.3011	0	34.5888	0	1.1713	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	469.8	0	SC	0	8.2923	0	34.5877	0	1.1869	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	471.8	0	SC	0	8.2788	0	34.5865	0	1.1893	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	473.8	0	SC	0	8.2687	0	34.5859	0	1.1886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	475.7	0	SC	0	8.2360	0	34.5833	0	1.1892	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	477.7	0	SC	0	8.1959	0	34.5822	0	1.2081	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	479.7	0	SC	0	8.1783	0	34.5807	0	1.2082	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	481.7	0	SC	0	8.1634	0	34.5796	0	1.2020	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	483.7	0	SC	0	8.1406	0	34.5780	0	1.1857	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	485.7	0	SC	0	8.1128	0	34.5767	0	1.1902	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	487.6	0	SC	0	8.0939	0	34.5758	0	1.2037	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	489.6	0	SC	0	8.0722	0	34.5749	0	1.2131	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	491.6	0	SC	0	8.0399	0	34.5739	0	1.2147	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	493.6	0	SC	0	8.0097	0	34.5734	0	1.2175	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	495.6	0	SC	0	7.9908	0	34.5731	0	1.2134	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	497.6	0	SC	0	7.9691	0	34.5720	0	1.2091	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	499.5	0	SC	0	7.9439	0	34.5706	0	1.2079	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	501.5	0	SC	0	7.9232	0	34.5707	0	1.2069	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	503.5	0	SC	0	7.9094	0	34.5707	0	1.2137	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	505.5	0	SC	0	7.8967	0	34.5709	0	1.2321	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	507.5	0	SC	0	7.8923	0	34.5713	0	1.2322	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	509.5	0	SC	0	7.8872	0	34.5715	0	1.2274	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	511.5	0	SC	0	7.8764	0	34.5713	0	1.2306	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	513.4	0	SC	0	7.8708	0	34.5710	0	1.2383	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	515.4	0	SC	0	7.8635	0	34.5699	0	1.2330	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	517.4	0	SC	0	7.8590	0	34.5696	0	1.2237	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	519.4	0	SC	0	7.8500	0	34.5700	0	1.2143	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	521.4	0	SC	0	7.8168	0	34.5688	0	1.2329	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	523.4	0	SC	0	7.7991	0	34.5675	0	1.2401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	525.3	0	SC	0	7.7734	0	34.5652	0	1.2320	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	527.3	0	SC	0	7.7540	0	34.5642	0	1.2299	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	529.3	0	SC	0	7.7377	0	34.5638	0	1.2294	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	531.3	0	SC	0	7.7282	0	34.5635	0	1.2392	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	533.3	0	SC	0	7.7273	0	34.5635	0	1.2442	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	535.3	0	SC	0	7.7230	0	34.5628	0	1.2405	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	537.2	0	SC	0	7.7090	0	34.5624	0	1.2363	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	539.2	0	SC	0	7.6981	0	34.5620	0	1.2380	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	541.2	0	SC	0	7.6826	0	34.5617	0	1.2450	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	543.2	0	SC	0	7.6676	0	34.5606	0	1.2554	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	545.2	0	SC	0	7.6311	0	34.5583	0	1.2647	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	547.2	0	SC	0	7.5968	0	34.5574	0	1.2652	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	549.1	0	SC	0	7.5941	0	34.5577	0	1.2576	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	551.1	0	SC	0	7.5885	0	34.5574	0	1.2459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	553.1	0	SC	0	7.5740	0	34.5566	0	1.2395	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	555.1	0	SC	0	7.5618	0	34.5562	0	1.2415	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	557.1	0	SC	0	7.5558	0	34.5557	0	1.2576	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	559.1	0	SC	0	7.5326	0	34.5542	0	1.2557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	561.0	0	SC	0	7.5038	0	34.5535	0	1.2442	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	563.0	0	SC	0	7.4847	0	34.5533	0	1.2459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	565.0	0	SC	0	7.4492	0	34.5515	0	1.2525	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	567.0	0	SC	0	7.4258	0	34.5511	0	1.2620	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	569.0	0	SC	0	7.4228	0	34.5513	0	1.2643	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	571.0	0	SC	0	7.4155	0	34.5529	0	1.2693	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	572.9	0	SC	0	7.3905	0	34.5518	0	1.2913	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	574.9	0	SC	0	7.3709	0	34.5506	0	1.3138	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	576.9	0	SC	0	7.3428	0	34.5486	0	1.3347	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	578.9	0	SC	0	7.3170	0	34.5476	0	1.3504	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	580.9	0	SC	0	7.2872	0	34.5460	0	1.3459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	582.9	0	SC	0	7.2510	0	34.5451	0	1.3592	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	584.8	0	SC	0	7.2372	0	34.5448	0	1.3714	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	586.8	0	SC	0	7.2219	0	34.5427	0	1.3830	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	588.8	0	SC	0	7.1853	0	34.5402	0	1.4037	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	590.8	0	SC	0	7.1625	0	34.5392	0	1.3905	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	592.8	0	SC	0	7.1500	0	34.5392	0	1.3788	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	594.8	0	SC	0	7.1443	0	34.5421	0	1.3485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	596.7	0	SC	0	7.1368	0	34.5469	0	1.3033	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	598.7	0	SC	0	7.1278	0	34.5478	0	1.2440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	600.7	0	SC	0	7.0939	0	34.5474	0	1.1460	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	602.7	0	SC	0	7.0705	0	34.5473	0	1.0898	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	604.7	0	SC	0	7.0534	0	34.5461	0	1.0618	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	606.7	0	SC	0	7.0094	0	34.5456	0	1.0757	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	608.6	0	SC	0	6.9878	0	34.5453	0	1.0990	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	610.6	0	SC	0	6.9695	0	34.5456	0	1.1337	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	612.6	0	SC	0	6.9534	0	34.5452	0	1.1593	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	614.6	0	SC	0	6.9455	0	34.5449	0	1.1664	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	616.6	0	SC	0	6.9398	0	34.5446	0	1.1751	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	618.5	0	SC	0	6.9332	0	34.5443	0	1.1743	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	620.5	0	SC	0	6.9300	0	34.5446	0	1.1961	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	622.5	0	SC	0	6.9232	0	34.5444	0	1.2066	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	624.5	0	SC	0	6.9169	0	34.5444	0	1.2091	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	626.5	0	SC	0	6.9106	0	34.5441	0	1.2089	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	628.5	0	SC	0	6.8957	0	34.5432	0	1.2163	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	630.4	0	SC	0	6.8785	0	34.5426	0	1.2130	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	632.4	0	SC	0	6.8699	0	34.5418	0	1.2118	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	634.4	0	SC	0	6.8400	0	34.5412	0	1.2126	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	636.4	0	SC	0	6.8229	0	34.5408	0	1.2141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	638.4	0	SC	0	6.8134	0	34.5412	0	1.2271	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	640.4	0	SC	0	6.8116	0	34.5416	0	1.2286	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	642.3	0	SC	0	6.8029	0	34.5414	0	1.2276	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	644.3	0	SC	0	6.7817	0	34.5402	0	1.2460	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	646.3	0	SC	0	6.7509	0	34.5378	0	1.2670	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	648.3	0	SC	0	6.7408	0	34.5367	0	1.3120	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	650.3	0	SC	0	6.7247	0	34.5350	0	1.3508	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	652.3	0	SC	0	6.7060	0	34.5340	0	1.3779	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	654.2	0	SC	0	6.6908	0	34.5340	0	1.3927	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	656.2	0	SC	0	6.6694	0	34.5357	0	1.4257	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	658.2	0	SC	0	6.6375	0	34.5346	0	1.4364	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	660.2	0	SC	0	6.6114	0	34.5331	0	1.4068	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	662.2	0	SC	0	6.5936	0	34.5333	0	1.3470	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	664.1	0	SC	0	6.5887	0	34.5373	0	1.3041	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	666.1	0	SC	0	6.5851	0	34.5379	0	1.2850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	668.1	0	SC	0	6.5698	0	34.5377	0	1.2567	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	670.1	0	SC	0	6.5526	0	34.5375	0	1.2182	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	672.1	0	SC	0	6.5251	0	34.5375	0	1.1846	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	674.1	0	SC	0	6.5062	0	34.5379	0	1.1691	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	676.0	0	SC	0	6.4801	0	34.5372	0	1.1717	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	678.0	0	SC	0	6.4542	0	34.5355	0	1.1772	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	680.0	0	SC	0	6.4479	0	34.5351	0	1.1914	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	682.0	0	SC	0	6.4435	0	34.5350	0	1.2322	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	684.0	0	SC	0	6.4379	0	34.5350	0	1.2401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	686.0	0	SC	0	6.4164	0	34.5355	0	1.2450	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	687.9	0	SC	0	6.3982	0	34.5368	0	1.2514	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	689.9	0	SC	0	6.3781	0	34.5365	0	1.2605	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	691.9	0	SC	0	6.3599	0	34.5354	0	1.2489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	693.9	0	SC	0	6.3401	0	34.5352	0	1.2467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	695.9	0	SC	0	6.3327	0	34.5352	0	1.2459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	697.8	0	SC	0	6.3079	0	34.5352	0	1.2751	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	699.8	0	SC	0	6.2926	0	34.5355	0	1.3070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	701.8	0	SC	0	6.2820	0	34.5345	0	1.3132	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	703.8	0	SC	0	6.2568	0	34.5344	0	1.3104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	705.8	0	SC	0	6.2267	0	34.5340	0	1.3051	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	707.8	0	SC	0	6.2079	0	34.5348	0	1.3118	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	709.7	0	SC	0	6.1857	0	34.5338	0	1.3241	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	711.7	0	SC	0	6.1652	0	34.5334	0	1.3206	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	713.7	0	SC	0	6.1559	0	34.5333	0	1.3098	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	715.7	0	SC	0	6.1513	0	34.5340	0	1.3076	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	717.7	0	SC	0	6.1410	0	34.5336	0	1.3164	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	719.6	0	SC	0	6.1076	0	34.5314	0	1.3372	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	721.6	0	SC	0	6.0804	0	34.5309	0	1.3316	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	723.6	0	SC	0	6.0702	0	34.5315	0	1.3256	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	725.6	0	SC	0	6.0595	0	34.5319	0	1.3421	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	727.6	0	SC	0	6.0427	0	34.5325	0	1.3683	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	729.6	0	SC	0	6.0267	0	34.5329	0	1.3784	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	731.5	0	SC	0	6.0170	0	34.5321	0	1.3626	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	733.5	0	SC	0	6.0088	0	34.5320	0	1.3462	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	735.5	0	SC	0	6.0024	0	34.5323	0	1.3483	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	737.5	0	SC	0	5.9966	0	34.5321	0	1.3550	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	739.5	0	SC	0	5.9929	0	34.5311	0	1.3623	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	741.4	0	SC	0	5.9864	0	34.5305	0	1.3653	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	743.4	0	SC	0	5.9800	0	34.5306	0	1.3617	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	745.4	0	SC	0	5.9706	0	34.5312	0	1.3630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	747.4	0	SC	0	5.9522	0	34.5315	0	1.3874	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	749.4	0	SC	0	5.9168	0	34.5317	0	1.3886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	751.3	0	SC	0	5.9031	0	34.5314	0	1.3787	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	753.3	0	SC	0	5.8947	0	34.5320	0	1.3755	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	755.3	0	SC	0	5.8931	0	34.5321	0	1.3796	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	757.3	0	SC	0	5.8858	0	34.5320	0	1.3944	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	759.3	0	SC	0	5.8737	0	34.5324	0	1.4001	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	761.3	0	SC	0	5.8678	0	34.5323	0	1.4083	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	763.2	0	SC	0	5.8608	0	34.5321	0	1.4145	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	765.2	0	SC	0	5.8418	0	34.5316	0	1.4065	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	767.2	0	SC	0	5.8210	0	34.5318	0	1.4144	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	769.2	0	SC	0	5.8165	0	34.5320	0	1.4152	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	771.2	0	SC	0	5.8120	0	34.5315	0	1.4199	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	773.1	0	SC	0	5.7991	0	34.5318	0	1.4173	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	775.1	0	SC	0	5.7798	0	34.5321	0	1.4017	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	777.1	0	SC	0	5.7597	0	34.5322	0	1.3978	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	779.1	0	SC	0	5.7390	0	34.5327	0	1.3990	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	781.1	0	SC	0	5.7374	0	34.5328	0	1.3995	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	783.1	0	SC	0	5.7227	0	34.5326	0	1.3877	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	785.0	0	SC	0	5.6968	0	34.5332	0	1.3821	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	787.0	0	SC	0	5.6888	0	34.5337	0	1.3793	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	789.0	0	SC	0	5.6765	0	34.5334	0	1.3949	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	791.0	0	SC	0	5.6627	0	34.5335	0	1.3908	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	793.0	0	SC	0	5.6371	0	34.5327	0	1.4103	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	794.9	0	SC	0	5.5989	0	34.5324	0	1.4211	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	796.9	0	SC	0	5.5847	0	34.5335	0	1.4215	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	798.9	0	SC	0	5.5725	0	34.5342	0	1.4396	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	800.9	0	SC	0	5.5557	0	34.5343	0	1.4558	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	802.9	0	SC	0	5.5433	0	34.5340	0	1.4572	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	804.8	0	SC	0	5.5356	0	34.5338	0	1.4571	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	806.8	0	SC	0	5.5337	0	34.5337	0	1.4592	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	808.8	0	SC	0	5.5243	0	34.5333	0	1.4778	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	810.8	0	SC	0	5.5169	0	34.5335	0	1.4952	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	812.8	0	SC	0	5.5060	0	34.5332	0	1.5035	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	814.7	0	SC	0	5.4854	0	34.5333	0	1.5108	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	816.7	0	SC	0	5.4663	0	34.5332	0	1.5145	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	818.7	0	SC	0	5.4561	0	34.5337	0	1.5200	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	820.7	0	SC	0	5.4490	0	34.5339	0	1.5262	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	822.7	0	SC	0	5.4452	0	34.5340	0	1.5187	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	824.7	0	SC	0	5.4423	0	34.5341	0	1.5090	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	826.6	0	SC	0	5.4254	0	34.5345	0	1.4893	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	828.6	0	SC	0	5.4145	0	34.5349	0	1.4757	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	830.6	0	SC	0	5.4124	0	34.5354	0	1.4575	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	832.6	0	SC	0	5.4104	0	34.5352	0	1.4603	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	834.6	0	SC	0	5.4020	0	34.5345	0	1.4488	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	836.5	0	SC	0	5.3786	0	34.5353	0	1.4689	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	838.5	0	SC	0	5.3681	0	34.5351	0	1.4928	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	840.5	0	SC	0	5.3397	0	34.5349	0	1.5023	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	842.5	0	SC	0	5.3210	0	34.5351	0	1.5199	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	844.5	0	SC	0	5.2939	0	34.5352	0	1.5331	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	846.4	0	SC	0	5.2793	0	34.5355	0	1.5440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	848.4	0	SC	0	5.2780	0	34.5354	0	1.5489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	850.4	0	SC	0	5.2763	0	34.5347	0	1.5507	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	852.4	0	SC	0	5.2575	0	34.5355	0	1.5389	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	854.4	0	SC	0	5.2460	0	34.5361	0	1.5441	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	856.3	0	SC	0	5.2336	0	34.5363	0	1.5370	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	858.3	0	SC	0	5.2107	0	34.5365	0	1.5347	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	860.3	0	SC	0	5.1947	0	34.5365	0	1.5386	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	862.3	0	SC	0	5.1790	0	34.5361	0	1.5368	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	864.3	0	SC	0	5.1629	0	34.5367	0	1.5525	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	866.2	0	SC	0	5.1516	0	34.5365	0	1.5562	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	868.2	0	SC	0	5.1314	0	34.5369	0	1.5795	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	870.2	0	SC	0	5.1230	0	34.5370	0	1.5889	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	872.2	0	SC	0	5.1216	0	34.5365	0	1.5995	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	874.2	0	SC	0	5.1115	0	34.5367	0	1.6034	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	876.1	0	SC	0	5.1015	0	34.5376	0	1.6029	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	878.1	0	SC	0	5.0974	0	34.5380	0	1.6049	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	880.1	0	SC	0	5.0817	0	34.5381	0	1.6096	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	882.1	0	SC	0	5.0703	0	34.5381	0	1.6018	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	884.1	0	SC	0	5.0554	0	34.5387	0	1.6000	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	886.0	0	SC	0	5.0401	0	34.5390	0	1.5906	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	888.0	0	SC	0	5.0283	0	34.5393	0	1.6016	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	890.0	0	SC	0	5.0153	0	34.5394	0	1.6131	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	892.0	0	SC	0	5.0017	0	34.5395	0	1.6097	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	894.0	0	SC	0	4.9899	0	34.5400	0	1.6061	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	895.9	0	SC	0	4.9747	0	34.5409	0	1.6122	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	897.9	0	SC	0	4.9639	0	34.5413	0	1.6178	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	899.9	0	SC	0	4.9594	0	34.5406	0	1.6226	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	901.9	0	SC	0	4.9563	0	34.5405	0	1.6127	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	903.9	0	SC	0	4.9493	0	34.5405	0	1.6065	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	905.8	0	SC	0	4.9294	0	34.5405	0	1.6174	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	907.8	0	SC	0	4.8999	0	34.5421	0	1.6260	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	909.8	0	SC	0	4.8954	0	34.5423	0	1.6368	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	911.8	0	SC	0	4.8950	0	34.5419	0	1.6464	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	913.8	0	SC	0	4.8933	0	34.5421	0	1.6513	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	915.7	0	SC	0	4.8847	0	34.5423	0	1.6530	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	917.7	0	SC	0	4.8805	0	34.5420	0	1.6477	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	919.7	0	SC	0	4.8728	0	34.5420	0	1.6466	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	921.7	0	SC	0	4.8540	0	34.5428	0	1.6455	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	923.7	0	SC	0	4.8437	0	34.5428	0	1.6577	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	925.6	0	SC	0	4.8273	0	34.5428	0	1.6552	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	927.6	0	SC	0	4.8116	0	34.5432	0	1.6504	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	929.6	0	SC	0	4.8031	0	34.5436	0	1.6683	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	931.6	0	SC	0	4.7983	0	34.5434	0	1.6638	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	933.6	0	SC	0	4.7874	0	34.5433	0	1.6725	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	935.5	0	SC	0	4.7634	0	34.5441	0	1.6775	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	937.5	0	SC	0	4.7423	0	34.5445	0	1.6844	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	939.5	0	SC	0	4.7310	0	34.5447	0	1.6876	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	941.5	0	SC	0	4.7140	0	34.5442	0	1.6985	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	943.5	0	SC	0	4.6936	0	34.5451	0	1.7029	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	945.4	0	SC	0	4.6854	0	34.5451	0	1.7081	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	947.4	0	SC	0	4.6804	0	34.5455	0	1.7189	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	949.4	0	SC	0	4.6751	0	34.5460	0	1.7247	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	951.4	0	SC	0	4.6714	0	34.5455	0	1.7241	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	953.4	0	SC	0	4.6632	0	34.5458	0	1.7311	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	955.3	0	SC	0	4.6505	0	34.5462	0	1.7235	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	957.3	0	SC	0	4.6436	0	34.5468	0	1.7091	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	959.3	0	SC	0	4.6364	0	34.5470	0	1.7146	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	961.3	0	SC	0	4.6345	0	34.5466	0	1.7204	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	963.3	0	SC	0	4.6221	0	34.5464	0	1.7238	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	965.2	0	SC	0	4.6135	0	34.5468	0	1.7155	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	967.2	0	SC	0	4.6102	0	34.5474	0	1.7084	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	969.2	0	SC	0	4.6033	0	34.5480	0	1.7228	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	971.2	0	SC	0	4.6011	0	34.5476	0	1.7257	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	973.2	0	SC	0	4.5944	0	34.5472	0	1.7282	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	975.1	0	SC	0	4.5848	0	34.5472	0	1.7232	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	977.1	0	SC	0	4.5736	0	34.5479	0	1.7145	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	979.1	0	SC	0	4.5673	0	34.5482	0	1.7164	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	981.1	0	SC	0	4.5606	0	34.5486	0	1.7295	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	983.1	0	SC	0	4.5548	0	34.5483	0	1.7258	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	985.0	0	SC	0	4.5462	0	34.5486	0	1.7249	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	987.0	0	SC	0	4.5390	0	34.5487	0	1.7262	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	989.0	0	SC	0	4.5337	0	34.5488	0	1.7219	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	991.0	0	SC	0	4.5293	0	34.5489	0	1.7247	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	992.9	0	SC	0	4.5206	0	34.5488	0	1.7270	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	994.9	0	SC	0	4.5120	0	34.5492	0	1.7297	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	996.9	0	SC	0	4.4978	0	34.5491	0	1.7386	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	998.9	0	SC	0	4.4905	0	34.5493	0	1.7413	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1000.9	0	SC	0	4.4812	0	34.5496	0	1.7491	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1002.8	0	SC	0	4.4765	0	34.5504	0	1.7374	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1004.8	0	SC	0	4.4661	0	34.5500	0	1.7588	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1006.8	0	SC	0	4.4541	0	34.5500	0	1.7501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1008.8	0	SC	0	4.4391	0	34.5504	0	1.7629	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1010.8	0	SC	0	4.4271	0	34.5508	0	1.7629	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1012.7	0	SC	0	4.4207	0	34.5510	0	1.7575	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1014.7	0	SC	0	4.4074	0	34.5516	0	1.7834	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1016.7	0	SC	0	4.3981	0	34.5518	0	1.7869	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1018.7	0	SC	0	4.3898	0	34.5514	0	1.8101	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1020.7	0	SC	0	4.3670	0	34.5518	0	1.8156	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1022.6	0	SC	0	4.3593	0	34.5519	0	1.8262	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1024.6	0	SC	0	4.3469	0	34.5515	0	1.8388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1026.6	0	SC	0	4.3371	0	34.5517	0	1.8501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1028.6	0	SC	0	4.3290	0	34.5512	0	1.8659	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1030.5	0	SC	0	4.3140	0	34.5510	0	1.8871	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1032.5	0	SC	0	4.2917	0	34.5523	0	1.8867	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1034.5	0	SC	0	4.2745	0	34.5529	0	1.8924	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1036.5	0	SC	0	4.2645	0	34.5543	0	1.9062	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1038.5	0	SC	0	4.2602	0	34.5542	0	1.9277	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1040.4	0	SC	0	4.2599	0	34.5540	0	1.9064	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1042.4	0	SC	0	4.2575	0	34.5539	0	1.8981	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1044.4	0	SC	0	4.2511	0	34.5540	0	1.8948	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1046.4	0	SC	0	4.2373	0	34.5547	0	1.9100	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1048.4	0	SC	0	4.2268	0	34.5555	0	1.9308	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1050.3	0	SC	0	4.2206	0	34.5560	0	1.9602	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1052.3	0	SC	0	4.2111	0	34.5568	0	1.9693	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1054.3	0	SC	0	4.1984	0	34.5572	0	1.9834	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1056.3	0	SC	0	4.1843	0	34.5571	0	1.9737	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1058.3	0	SC	0	4.1767	0	34.5572	0	1.9517	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1060.2	0	SC	0	4.1674	0	34.5581	0	1.9195	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1062.2	0	SC	0	4.1613	0	34.5587	0	1.9031	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1064.2	0	SC	0	4.1536	0	34.5590	0	1.8954	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1066.2	0	SC	0	4.1444	0	34.5585	0	1.8954	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1068.1	0	SC	0	4.1394	0	34.5584	0	1.8933	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1070.1	0	SC	0	4.1362	0	34.5587	0	1.8928	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1072.1	0	SC	0	4.1306	0	34.5593	0	1.9117	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1074.1	0	SC	0	4.1250	0	34.5605	0	1.9204	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1076.1	0	SC	0	4.1171	0	34.5666	0	1.9242	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1078.0	0	SC	0	4.1020	0	34.5623	0	1.9297	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1080.0	0	SC	0	4.0863	0	34.5612	0	1.9305	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1082.0	0	SC	0	4.0810	0	34.5617	0	1.9396	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1084.0	0	SC	0	4.0693	0	34.5619	0	1.9301	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1085.9	0	SC	0	4.0548	0	34.5620	0	1.9398	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1087.9	0	SC	0	4.0423	0	34.5621	0	1.9468	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1089.9	0	SC	0	4.0345	0	34.5624	0	1.9573	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1091.9	0	SC	0	4.0293	0	34.5627	0	1.9597	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1093.9	0	SC	0	4.0165	0	34.5632	0	1.9631	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1095.8	0	SC	0	4.0129	0	34.5630	0	1.9759	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1097.8	0	SC	0	4.0004	0	34.5636	0	1.9793	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1099.8	0	SC	0	3.9949	0	34.5639	0	1.9781	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1101.8	0	SC	0	3.9831	0	34.5645	0	1.9749	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1103.8	0	SC	0	3.9727	0	34.5646	0	1.9755	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1105.7	0	SC	0	3.9572	0	34.5647	0	1.9737	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1107.7	0	SC	0	3.9468	0	34.5649	0	1.9754	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1109.7	0	SC	0	3.9307	0	34.5648	0	1.9766	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1111.7	0	SC	0	3.9117	0	34.5655	0	1.9847	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1113.6	0	SC	0	3.9067	0	34.5661	0	1.9955	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1115.6	0	SC	0	3.9048	0	34.5668	0	1.9979	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1117.6	0	SC	0	3.9035	0	34.5671	0	2.0048	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1119.6	0	SC	0	3.8986	0	34.5674	0	2.0170	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1121.6	0	SC	0	3.8932	0	34.5669	0	2.0108	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1123.5	0	SC	0	3.8840	0	34.5665	0	1.9980	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1125.5	0	SC	0	3.8712	0	34.5667	0	2.0001	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1127.5	0	SC	0	3.8661	0	34.5666	0	1.9884	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1129.5	0	SC	0	3.8606	0	34.5669	0	2.0129	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1131.4	0	SC	0	3.8516	0	34.5674	0	2.0093	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1133.4	0	SC	0	3.8449	0	34.5680	0	2.0148	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1135.4	0	SC	0	3.8288	0	34.5690	0	2.0141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1137.4	0	SC	0	3.8161	0	34.5693	0	2.0215	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1139.4	0	SC	0	3.8071	0	34.5690	0	1.9989	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1141.3	0	SC	0	3.8060	0	34.5687	0	2.0125	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1143.3	0	SC	0	3.8040	0	34.5689	0	2.0043	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1145.3	0	SC	0	3.8006	0	34.5693	0	2.0141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1147.3	0	SC	0	3.7981	0	34.5692	0	2.0223	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1149.2	0	SC	0	3.7944	0	34.5696	0	2.0400	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1151.2	0	SC	0	3.7857	0	34.5703	0	2.0411	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1153.2	0	SC	0	3.7774	0	34.5705	0	2.0467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1155.2	0	SC	0	3.7658	0	34.5704	0	2.0458	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1157.2	0	SC	0	3.7537	0	34.5706	0	2.0461	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1159.1	0	SC	0	3.7429	0	34.5711	0	2.0588	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1161.1	0	SC	0	3.7365	0	34.5714	0	2.0578	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1163.1	0	SC	0	3.7314	0	34.5716	0	2.0665	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1165.1	0	SC	0	3.7285	0	34.5714	0	2.0613	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1167.0	0	SC	0	3.7277	0	34.5714	0	2.0661	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1169.0	0	SC	0	3.7226	0	34.5717	0	2.0689	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1171.0	0	SC	0	3.7204	0	34.5719	0	2.0748	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1173.0	0	SC	0	3.7194	0	34.5718	0	2.0605	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1175.0	0	SC	0	3.7114	0	34.5721	0	2.0844	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1176.9	0	SC	0	3.7076	0	34.5721	0	2.0745	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1178.9	0	SC	0	3.7086	0	34.5716	0	2.0660	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1180.9	0	SC	0	3.7086	0	34.5712	0	2.0739	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1182.9	0	SC	0	3.7045	0	34.5714	0	2.0777	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1184.8	0	SC	0	3.6927	0	34.5716	0	2.0663	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1186.8	0	SC	0	3.6760	0	34.5728	0	2.0638	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1188.8	0	SC	0	3.6659	0	34.5732	0	2.0755	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1190.8	0	SC	0	3.6485	0	34.5738	0	2.0705	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1192.8	0	SC	0	3.6441	0	34.5729	0	2.0621	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1194.7	0	SC	0	3.6385	0	34.5733	0	2.0557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1196.7	0	SC	0	3.6313	0	34.5735	0	2.0668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1198.7	0	SC	0	3.6261	0	34.5738	0	2.0662	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1200.7	0	SC	0	3.6221	0	34.5738	0	2.0668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1202.6	0	SC	0	3.6168	0	34.5743	0	2.0658	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1204.6	0	SC	0	3.6065	0	34.5749	0	2.0707	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1206.6	0	SC	0	3.5927	0	34.5752	0	2.0628	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1208.6	0	SC	0	3.5849	0	34.5754	0	2.0723	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1210.5	0	SC	0	3.5714	0	34.5752	0	2.0619	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1212.5	0	SC	0	3.5610	0	34.5755	0	2.0675	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1214.5	0	SC	0	3.5571	0	34.5759	0	2.0813	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1216.5	0	SC	0	3.5524	0	34.5760	0	2.0694	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1218.5	0	SC	0	3.5497	0	34.5758	0	2.0735	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1220.4	0	SC	0	3.5412	0	34.5754	0	2.0805	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1222.4	0	SC	0	3.5229	0	34.5764	0	2.0742	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1224.4	0	SC	0	3.5156	0	34.5772	0	2.0821	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1226.4	0	SC	0	3.5126	0	34.5783	0	2.0813	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1228.3	0	SC	0	3.5067	0	34.5781	0	2.0846	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1230.3	0	SC	0	3.5008	0	34.5779	0	2.0852	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1232.3	0	SC	0	3.4869	0	34.5786	0	2.0824	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1234.3	0	SC	0	3.4822	0	34.5786	0	2.0854	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1236.2	0	SC	0	3.4812	0	34.5783	0	2.0899	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1238.2	0	SC	0	3.4785	0	34.5782	0	2.0934	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1240.2	0	SC	0	3.4731	0	34.5784	0	2.0895	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1242.2	0	SC	0	3.4662	0	34.5794	0	2.0951	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1244.2	0	SC	0	3.4617	0	34.5797	0	2.0993	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1246.1	0	SC	0	3.4537	0	34.5786	0	2.0886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1248.1	0	SC	0	3.4457	0	34.5783	0	2.0915	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1250.1	0	SC	0	3.4396	0	34.5785	0	2.0861	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1252.1	0	SC	0	3.4349	0	34.5790	0	2.0926	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1254.0	0	SC	0	3.4309	0	34.5797	0	2.0809	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1256.0	0	SC	0	3.4233	0	34.5799	0	2.0901	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1258.0	0	SC	0	3.4210	0	34.5803	0	2.0806	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1260.0	0	SC	0	3.4153	0	34.5804	0	2.0935	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1261.9	0	SC	0	3.4094	0	34.5804	0	2.0983	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1263.9	0	SC	0	3.4039	0	34.5808	0	2.0974	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1265.9	0	SC	0	3.3990	0	34.5812	0	2.0942	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1267.9	0	SC	0	3.3964	0	34.5817	0	2.0991	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1269.9	0	SC	0	3.3944	0	34.5814	0	2.1054	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1271.8	0	SC	0	3.3895	0	34.5817	0	2.1099	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1273.8	0	SC	0	3.3860	0	34.5820	0	2.1096	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1275.8	0	SC	0	3.3843	0	34.5822	0	2.1065	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1277.8	0	SC	0	3.3810	0	34.5828	0	2.0996	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1279.7	0	SC	0	3.3732	0	34.5831	0	2.1149	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1281.7	0	SC	0	3.3669	0	34.5834	0	2.1070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1283.7	0	SC	0	3.3613	0	34.5830	0	2.1047	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1285.7	0	SC	0	3.3586	0	34.5834	0	2.1094	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1287.6	0	SC	0	3.3565	0	34.5830	0	2.1075	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1289.6	0	SC	0	3.3544	0	34.5830	0	2.1178	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1291.6	0	SC	0	3.3507	0	34.5831	0	2.1344	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1293.6	0	SC	0	3.3460	0	34.5835	0	2.1275	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1295.5	0	SC	0	3.3390	0	34.5842	0	2.1283	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1297.5	0	SC	0	3.3263	0	34.5850	0	2.1365	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1299.5	0	SC	0	3.3230	0	34.5850	0	2.1346	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1301.5	0	SC	0	3.3212	0	34.5844	0	2.1233	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1303.4	0	SC	0	3.3168	0	34.5835	0	2.1182	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1305.4	0	SC	0	3.3141	0	34.5834	0	2.1289	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1307.4	0	SC	0	3.3110	0	34.5836	0	2.1434	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1309.4	0	SC	0	3.3021	0	34.5844	0	2.1388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1311.4	0	SC	0	3.2935	0	34.5850	0	2.1501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1313.3	0	SC	0	3.2823	0	34.5857	0	2.1640	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1315.3	0	SC	0	3.2778	0	34.5860	0	2.1691	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1317.3	0	SC	0	3.2730	0	34.5860	0	2.1660	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1319.3	0	SC	0	3.2653	0	34.5856	0	2.1554	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1321.2	0	SC	0	3.2638	0	34.5857	0	2.1570	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1323.2	0	SC	0	3.2607	0	34.5860	0	2.1557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1325.2	0	SC	0	3.2586	0	34.5867	0	2.1495	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1327.2	0	SC	0	3.2552	0	34.5869	0	2.1593	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1329.1	0	SC	0	3.2491	0	34.5869	0	2.1526	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1331.1	0	SC	0	3.2425	0	34.5874	0	2.1551	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1333.1	0	SC	0	3.2383	0	34.5872	0	2.1589	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1335.1	0	SC	0	3.2329	0	34.5876	0	2.1584	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1337.0	0	SC	0	3.2254	0	34.5876	0	2.1585	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1339.0	0	SC	0	3.2196	0	34.5879	0	2.1679	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1341.0	0	SC	0	3.2166	0	34.5880	0	2.1591	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1343.0	0	SC	0	3.2106	0	34.5883	0	2.1582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1344.9	0	SC	0	3.2060	0	34.5883	0	2.1627	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1346.9	0	SC	0	3.2018	0	34.5881	0	2.1717	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1348.9	0	SC	0	3.2007	0	34.5880	0	2.1708	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1350.9	0	SC	0	3.2004	0	34.5883	0	2.1718	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1352.8	0	SC	0	3.1988	0	34.5884	0	2.1855	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1354.8	0	SC	0	3.1955	0	34.5888	0	2.1801	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1356.8	0	SC	0	3.1943	0	34.5887	0	2.1679	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1358.8	0	SC	0	3.1929	0	34.5883	0	2.1799	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1360.8	0	SC	0	3.1915	0	34.5883	0	2.1881	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1362.7	0	SC	0	3.1854	0	34.5885	0	2.1734	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1364.7	0	SC	0	3.1818	0	34.5890	0	2.1715	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1366.7	0	SC	0	3.1805	0	34.5895	0	2.1820	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1368.7	0	SC	0	3.1755	0	34.5898	0	2.1842	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1370.6	0	SC	0	3.1750	0	34.5892	0	2.1916	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1372.6	0	SC	0	3.1753	0	34.5890	0	2.1693	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1374.6	0	SC	0	3.1751	0	34.5886	0	2.1803	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1376.6	0	SC	0	3.1724	0	34.5888	0	2.1906	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1378.5	0	SC	0	3.1637	0	34.5892	0	2.1921	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1380.5	0	SC	0	3.1573	0	34.5901	0	2.1836	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1382.5	0	SC	0	3.1466	0	34.5909	0	2.1931	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1384.5	0	SC	0	3.1326	0	34.5915	0	2.1984	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1386.4	0	SC	0	3.1272	0	34.5909	0	2.1787	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1388.4	0	SC	0	3.1193	0	34.5907	0	2.1728	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1390.4	0	SC	0	3.1147	0	34.5905	0	2.1797	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1392.4	0	SC	0	3.1108	0	34.5909	0	2.1962	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1394.3	0	SC	0	3.1095	0	34.5914	0	2.2138	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1396.3	0	SC	0	3.1076	0	34.5918	0	2.2217	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1398.3	0	SC	0	3.1058	0	34.5920	0	2.2261	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1400.3	0	SC	0	3.1061	0	34.5913	0	2.2260	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1402.2	0	SC	0	3.1033	0	34.5913	0	2.2302	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1404.2	0	SC	0	3.1011	0	34.5916	0	2.2211	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1406.2	0	SC	0	3.1001	0	34.5918	0	2.2268	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1408.2	0	SC	0	3.0988	0	34.5927	0	2.2194	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1410.1	0	SC	0	3.0936	0	34.5928	0	2.2285	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1412.1	0	SC	0	3.0890	0	34.5928	0	2.2256	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1414.1	0	SC	0	3.0884	0	34.5926	0	2.2232	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1416.1	0	SC	0	3.0874	0	34.5925	0	2.2276	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1418.0	0	SC	0	3.0810	0	34.5928	0	2.2202	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1420.0	0	SC	0	3.0735	0	34.5930	0	2.2289	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1422.0	0	SC	0	3.0701	0	34.5928	0	2.2323	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1424.0	0	SC	0	3.0669	0	34.5927	0	2.2287	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1425.9	0	SC	0	3.0602	0	34.5925	0	2.2157	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1427.9	0	SC	0	3.0569	0	34.5926	0	2.2210	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1429.9	0	SC	0	3.0556	0	34.5927	0	2.2216	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1431.9	0	SC	0	3.0534	0	34.5924	0	2.2249	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1433.8	0	SC	0	3.0500	0	34.5930	0	2.2287	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1435.8	0	SC	0	3.0445	0	34.5937	0	2.2332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1437.8	0	SC	0	3.0402	0	34.5937	0	2.2299	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1439.8	0	SC	0	3.0336	0	34.5938	0	2.2300	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1441.7	0	SC	0	3.0274	0	34.5938	0	2.2294	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1443.7	0	SC	0	3.0264	0	34.5931	0	2.2255	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1445.7	0	SC	0	3.0263	0	34.5927	0	2.2295	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1447.7	0	SC	0	3.0244	0	34.5932	0	2.2377	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1449.6	0	SC	0	3.0239	0	34.5940	0	2.2381	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1451.6	0	SC	0	3.0202	0	34.5949	0	2.2403	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1453.6	0	SC	0	3.0113	0	34.5947	0	2.2371	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1455.6	0	SC	0	3.0083	0	34.5939	0	2.2440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1457.5	0	SC	0	3.0081	0	34.5935	0	2.2261	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1459.5	0	SC	0	3.0078	0	34.5936	0	2.2252	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1461.5	0	SC	0	3.0063	0	34.5934	0	2.2209	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1463.5	0	SC	0	3.0029	0	34.5939	0	2.2371	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1465.4	0	SC	0	2.9869	0	34.5946	0	2.2382	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1467.4	0	SC	0	2.9809	0	34.5952	0	2.2496	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1469.4	0	SC	0	2.9802	0	34.5951	0	2.2586	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1471.4	0	SC	0	2.9758	0	34.5949	0	2.2412	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1473.3	0	SC	0	2.9710	0	34.5949	0	2.2492	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1475.3	0	SC	0	2.9689	0	34.5949	0	2.2323	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1477.3	0	SC	0	2.9619	0	34.5948	0	2.2544	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1479.3	0	SC	0	2.9553	0	34.5956	0	2.2359	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1481.2	0	SC	0	2.9501	0	34.5966	0	2.2582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1483.2	0	SC	0	2.9470	0	34.5968	0	2.2520	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1485.2	0	SC	0	2.9462	0	34.5962	0	2.2564	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1487.2	0	SC	0	2.9449	0	34.5960	0	2.2520	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1489.1	0	SC	0	2.9372	0	34.5965	0	2.2562	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1491.1	0	SC	0	2.9287	0	34.5972	0	2.2556	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1493.1	0	SC	0	2.9223	0	34.5980	0	2.2552	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1495.1	0	SC	0	2.9161	0	34.5981	0	2.2656	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1497.0	0	SC	0	2.9113	0	34.5978	0	2.2594	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1499.0	0	SC	0	2.9092	0	34.5977	0	2.2658	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1501.0	0	SC	0	2.9065	0	34.5979	0	2.2731	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1503.0	0	SC	0	2.8977	0	34.5982	0	2.2623	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1504.9	0	SC	0	2.8900	0	34.5988	0	2.2796	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1506.9	0	SC	0	2.8877	0	34.5990	0	2.2716	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1508.9	0	SC	0	2.8868	0	34.5991	0	2.2859	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1510.9	0	SC	0	2.8828	0	34.5998	0	2.2822	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1512.8	0	SC	0	2.8784	0	34.6000	0	2.2822	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1514.8	0	SC	0	2.8755	0	34.5999	0	2.2901	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1516.8	0	SC	0	2.8747	0	34.5999	0	2.2877	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1518.8	0	SC	0	2.8746	0	34.5999	0	2.2884	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1520.7	0	SC	0	2.8739	0	34.6002	0	2.2790	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1522.7	0	SC	0	2.8730	0	34.5998	0	2.2805	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1524.7	0	SC	0	2.8692	0	34.5990	0	2.2797	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1526.6	0	SC	0	2.8650	0	34.5985	0	2.2832	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1528.6	0	SC	0	2.8610	0	34.5989	0	2.2836	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1530.6	0	SC	0	2.8536	0	34.5992	0	2.2852	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1532.6	0	SC	0	2.8425	0	34.6003	0	2.2839	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1534.5	0	SC	0	2.8345	0	34.6004	0	2.2832	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1536.5	0	SC	0	2.8259	0	34.6000	0	2.2857	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1538.5	0	SC	0	2.8220	0	34.5999	0	2.2937	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1540.5	0	SC	0	2.8176	0	34.5998	0	2.2772	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1542.4	0	SC	0	2.8039	0	34.6014	0	2.2828	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1544.4	0	SC	0	2.8015	0	34.6017	0	2.3023	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1546.4	0	SC	0	2.8015	0	34.6019	0	2.3043	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1548.4	0	SC	0	2.8024	0	34.6022	0	2.3128	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1550.3	0	SC	0	2.8034	0	34.6027	0	2.3138	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1552.3	0	SC	0	2.8023	0	34.6030	0	2.3141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1554.3	0	SC	0	2.8013	0	34.6028	0	2.3090	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1556.3	0	SC	0	2.7981	0	34.6023	0	2.3195	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1558.2	0	SC	0	2.7949	0	34.6028	0	2.2982	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1560.2	0	SC	0	2.7900	0	34.6030	0	2.3076	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1562.2	0	SC	0	2.7823	0	34.6028	0	2.3014	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1564.2	0	SC	0	2.7760	0	34.6027	0	2.3186	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1566.1	0	SC	0	2.7688	0	34.6026	0	2.3155	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1568.1	0	SC	0	2.7587	0	34.6036	0	2.3124	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1570.1	0	SC	0	2.7563	0	34.6037	0	2.3184	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1572.0	0	SC	0	2.7525	0	34.6040	0	2.3216	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1574.0	0	SC	0	2.7488	0	34.6043	0	2.3251	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1576.0	0	SC	0	2.7468	0	34.6051	0	2.3262	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1578.0	0	SC	0	2.7447	0	34.6051	0	2.3397	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1579.9	0	SC	0	2.7356	0	34.6052	0	2.3382	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1581.9	0	SC	0	2.7335	0	34.6049	0	2.3345	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1583.9	0	SC	0	2.7331	0	34.6050	0	2.3417	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1585.9	0	SC	0	2.7302	0	34.6048	0	2.3358	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1587.8	0	SC	0	2.7272	0	34.6048	0	2.3414	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1589.8	0	SC	0	2.7258	0	34.6053	0	2.3494	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1591.8	0	SC	0	2.7252	0	34.6053	0	2.3489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1593.8	0	SC	0	2.7240	0	34.6050	0	2.3475	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1595.7	0	SC	0	2.7226	0	34.6047	0	2.3489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1597.7	0	SC	0	2.7176	0	34.6041	0	2.3434	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1599.7	0	SC	0	2.7141	0	34.6042	0	2.3496	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1601.7	0	SC	0	2.7101	0	34.6050	0	2.3499	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1603.6	0	SC	0	2.7073	0	34.6056	0	2.3490	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1605.6	0	SC	0	2.7033	0	34.6056	0	2.3542	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1607.6	0	SC	0	2.7006	0	34.6048	0	2.3401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1609.5	0	SC	0	2.6995	0	34.6046	0	2.3508	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1611.5	0	SC	0	2.6919	0	34.6053	0	2.3515	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1613.5	0	SC	0	2.6883	0	34.6060	0	2.3502	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1615.5	0	SC	0	2.6851	0	34.6068	0	2.3418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1617.4	0	SC	0	2.6788	0	34.6077	0	2.3609	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1619.4	0	SC	0	2.6739	0	34.6074	0	2.3557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1621.4	0	SC	0	2.6693	0	34.6070	0	2.3467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1623.4	0	SC	0	2.6657	0	34.6069	0	2.3486	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1625.3	0	SC	0	2.6594	0	34.6080	0	2.3469	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1627.3	0	SC	0	2.6563	0	34.6086	0	2.3478	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1629.3	0	SC	0	2.6543	0	34.6087	0	2.3679	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1631.3	0	SC	0	2.6497	0	34.6089	0	2.3801	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1633.2	0	SC	0	2.6430	0	34.6091	0	2.3665	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1635.2	0	SC	0	2.6382	0	34.6096	0	2.3729	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1637.2	0	SC	0	2.6356	0	34.6095	0	2.3724	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1639.1	0	SC	0	2.6341	0	34.6097	0	2.3672	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1641.1	0	SC	0	2.6316	0	34.6095	0	2.3676	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1643.1	0	SC	0	2.6244	0	34.6095	0	2.3622	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1645.1	0	SC	0	2.6200	0	34.6093	0	2.3728	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1647.0	0	SC	0	2.6187	0	34.6098	0	2.3742	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1649.0	0	SC	0	2.6137	0	34.6098	0	2.3836	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1651.0	0	SC	0	2.6021	0	34.6110	0	2.3870	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1653.0	0	SC	0	2.5996	0	34.6108	0	2.3873	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1654.9	0	SC	0	2.5983	0	34.6107	0	2.3925	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1656.9	0	SC	0	2.5965	0	34.6107	0	2.3785	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1658.9	0	SC	0	2.5918	0	34.6110	0	2.3827	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1660.8	0	SC	0	2.5889	0	34.6111	0	2.3868	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1662.8	0	SC	0	2.5817	0	34.6112	0	2.3781	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1664.8	0	SC	0	2.5769	0	34.6111	0	2.3857	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1666.8	0	SC	0	2.5740	0	34.6113	0	2.3838	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1668.7	0	SC	0	2.5733	0	34.6116	0	2.3980	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1670.7	0	SC	0	2.5712	0	34.6126	0	2.3913	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1672.7	0	SC	0	2.5702	0	34.6124	0	2.4006	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1674.7	0	SC	0	2.5711	0	34.6116	0	2.3887	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1676.6	0	SC	0	2.5714	0	34.6110	0	2.3978	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1678.6	0	SC	0	2.5716	0	34.6106	0	2.3972	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1680.6	0	SC	0	2.5712	0	34.6110	0	2.3962	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1682.5	0	SC	0	2.5674	0	34.6114	0	2.4020	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1684.5	0	SC	0	2.5642	0	34.6128	0	2.4047	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1686.5	0	SC	0	2.5635	0	34.6126	0	2.4019	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1688.5	0	SC	0	2.5616	0	34.6120	0	2.4070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1690.4	0	SC	0	2.5583	0	34.6112	0	2.3988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1692.4	0	SC	0	2.5541	0	34.6112	0	2.4010	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1694.4	0	SC	0	2.5457	0	34.6115	0	2.4030	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1696.4	0	SC	0	2.5376	0	34.6128	0	2.4046	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1698.3	0	SC	0	2.5337	0	34.6137	0	2.4160	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1700.3	0	SC	0	2.5326	0	34.6134	0	2.4207	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1702.3	0	SC	0	2.5307	0	34.6129	0	2.4332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1704.2	0	SC	0	2.5295	0	34.6128	0	2.4261	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1706.2	0	SC	0	2.5295	0	34.6128	0	2.4159	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1708.2	0	SC	0	2.5286	0	34.6134	0	2.4178	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1710.2	0	SC	0	2.5239	0	34.6143	0	2.4235	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1712.1	0	SC	0	2.5176	0	34.6152	0	2.4293	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1714.1	0	SC	0	2.5168	0	34.6146	0	2.4332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1716.1	0	SC	0	2.5161	0	34.6140	0	2.4236	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1718.1	0	SC	0	2.5137	0	34.6140	0	2.4266	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1720.0	0	SC	0	2.5111	0	34.6144	0	2.4307	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1722.0	0	SC	0	2.5088	0	34.6147	0	2.4341	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1724.0	0	SC	0	2.5014	0	34.6159	0	2.4385	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1725.9	0	SC	0	2.4973	0	34.6171	0	2.4395	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1727.9	0	SC	0	2.4965	0	34.6162	0	2.4420	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1729.9	0	SC	0	2.4957	0	34.6159	0	2.4326	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1731.9	0	SC	0	2.4941	0	34.6157	0	2.4234	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1733.8	0	SC	0	2.4926	0	34.6161	0	2.4341	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1735.8	0	SC	0	2.4910	0	34.6165	0	2.4219	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1737.8	0	SC	0	2.4877	0	34.6178	0	2.4257	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1739.7	0	SC	0	2.4852	0	34.6184	0	2.4366	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1741.7	0	SC	0	2.4842	0	34.6177	0	2.4344	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1743.7	0	SC	0	2.4802	0	34.6176	0	2.4304	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1745.7	0	SC	0	2.4763	0	34.6178	0	2.4445	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1747.6	0	SC	0	2.4735	0	34.6180	0	2.4234	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1749.6	0	SC	0	2.4678	0	34.6190	0	2.4364	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1751.6	0	SC	0	2.4653	0	34.6194	0	2.4510	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1753.6	0	SC	0	2.4631	0	34.6195	0	2.4531	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1755.5	0	SC	0	2.4617	0	34.6192	0	2.4561	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1757.5	0	SC	0	2.4595	0	34.6190	0	2.4590	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1759.5	0	SC	0	2.4573	0	34.6192	0	2.4616	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1761.4	0	SC	0	2.4538	0	34.6198	0	2.4557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1763.4	0	SC	0	2.4497	0	34.6203	0	2.4466	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1765.4	0	SC	0	2.4460	0	34.6208	0	2.4639	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1767.4	0	SC	0	2.4455	0	34.6203	0	2.4581	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1769.3	0	SC	0	2.4446	0	34.6200	0	2.4598	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1771.3	0	SC	0	2.4424	0	34.6197	0	2.4612	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1773.3	0	SC	0	2.4408	0	34.6200	0	2.4657	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1775.2	0	SC	0	2.4392	0	34.6203	0	2.4709	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1777.2	0	SC	0	2.4376	0	34.6210	0	2.4759	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1779.2	0	SC	0	2.4365	0	34.6210	0	2.4739	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1781.2	0	SC	0	2.4362	0	34.6214	0	2.4710	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1783.1	0	SC	0	2.4347	0	34.6211	0	2.4719	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1785.1	0	SC	0	2.4311	0	34.6210	0	2.4677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1787.1	0	SC	0	2.4279	0	34.6210	0	2.4592	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1789.0	0	SC	0	2.4251	0	34.6211	0	2.4790	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1791.0	0	SC	0	2.4176	0	34.6213	0	2.4777	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1793.0	0	SC	0	2.4132	0	34.6218	0	2.4715	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1795.0	0	SC	0	2.4101	0	34.6224	0	2.4879	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1796.9	0	SC	0	2.4077	0	34.6226	0	2.4840	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1798.9	0	SC	0	2.4052	0	34.6226	0	2.4850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1800.9	0	SC	0	2.4041	0	34.6226	0	2.4896	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1802.8	0	SC	0	2.4014	0	34.6227	0	2.4830	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1804.8	0	SC	0	2.3982	0	34.6231	0	2.4864	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1806.8	0	SC	0	2.3947	0	34.6237	0	2.4810	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1808.8	0	SC	0	2.3887	0	34.6239	0	2.4920	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1810.7	0	SC	0	2.3835	0	34.6239	0	2.4954	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1812.7	0	SC	0	2.3808	0	34.6238	0	2.4873	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1814.7	0	SC	0	2.3772	0	34.6242	0	2.5032	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1816.6	0	SC	0	2.3733	0	34.6249	0	2.5016	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1818.6	0	SC	0	2.3713	0	34.6252	0	2.5054	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1820.6	0	SC	0	2.3715	0	34.6244	0	2.5020	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1822.6	0	SC	0	2.3705	0	34.6235	0	2.5037	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1824.5	0	SC	0	2.3680	0	34.6232	0	2.5002	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1826.5	0	SC	0	2.3655	0	34.6234	0	2.5010	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1828.5	0	SC	0	2.3629	0	34.6241	0	2.5003	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1830.4	0	SC	0	2.3612	0	34.6254	0	2.4997	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1832.4	0	SC	0	2.3611	0	34.6249	0	2.5122	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1834.4	0	SC	0	2.3603	0	34.6245	0	2.5121	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1836.4	0	SC	0	2.3586	0	34.6242	0	2.5106	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1838.3	0	SC	0	2.3573	0	34.6245	0	2.5008	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1840.3	0	SC	0	2.3563	0	34.6246	0	2.4994	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1842.3	0	SC	0	2.3554	0	34.6255	0	2.5135	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1844.2	0	SC	0	2.3541	0	34.6262	0	2.5033	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1846.2	0	SC	0	2.3537	0	34.6256	0	2.5146	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1848.2	0	SC	0	2.3538	0	34.6248	0	2.5078	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1850.2	0	SC	0	2.3529	0	34.6249	0	2.5107	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1852.1	0	SC	0	2.3473	0	34.6256	0	2.5048	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1854.1	0	SC	0	2.3430	0	34.6258	0	2.5023	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1856.1	0	SC	0	2.3418	0	34.6260	0	2.5169	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1858.0	0	SC	0	2.3414	0	34.6260	0	2.5149	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1860.0	0	SC	0	2.3392	0	34.6266	0	2.5206	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1862.0	0	SC	0	2.3359	0	34.6267	0	2.5218	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1864.0	0	SC	0	2.3347	0	34.6264	0	2.5111	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1865.9	0	SC	0	2.3343	0	34.6263	0	2.5245	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1867.9	0	SC	0	2.3282	0	34.6262	0	2.5288	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1869.9	0	SC	0	2.3123	0	34.6276	0	2.5172	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1871.8	0	SC	0	2.3085	0	34.6279	0	2.5206	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1873.8	0	SC	0	2.3082	0	34.6274	0	2.5198	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1875.8	0	SC	0	2.3089	0	34.6267	0	2.5269	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1877.8	0	SC	0	2.3094	0	34.6264	0	2.5283	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1879.7	0	SC	0	2.3093	0	34.6266	0	2.5227	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1881.7	0	SC	0	2.3065	0	34.6275	0	2.5290	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1883.7	0	SC	0	2.3032	0	34.6288	0	2.5440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1885.6	0	SC	0	2.3008	0	34.6282	0	2.5388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1887.6	0	SC	0	2.3008	0	34.6272	0	2.5376	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1889.6	0	SC	0	2.2968	0	34.6273	0	2.5454	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1891.6	0	SC	0	2.2923	0	34.6274	0	2.5526	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1893.5	0	SC	0	2.2898	0	34.6281	0	2.5270	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1895.5	0	SC	0	2.2874	0	34.6293	0	2.5345	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1897.5	0	SC	0	2.2870	0	34.6296	0	2.5450	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1899.4	0	SC	0	2.2874	0	34.6287	0	2.5381	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1901.4	0	SC	0	2.2867	0	34.6283	0	2.5330	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1903.4	0	SC	0	2.2858	0	34.6280	0	2.5298	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1905.3	0	SC	0	2.2846	0	34.6281	0	2.5322	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1907.3	0	SC	0	2.2826	0	34.6287	0	2.5499	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1909.3	0	SC	0	2.2804	0	34.6294	0	2.5517	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1911.3	0	SC	0	2.2793	0	34.6305	0	2.5560	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1913.2	0	SC	0	2.2797	0	34.6294	0	2.5650	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1915.2	0	SC	0	2.2797	0	34.6288	0	2.5369	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1917.2	0	SC	0	2.2788	0	34.6285	0	2.5321	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1919.1	0	SC	0	2.2775	0	34.6287	0	2.5332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1921.1	0	SC	0	2.2768	0	34.6289	0	2.5459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1923.1	0	SC	0	2.2753	0	34.6296	0	2.5606	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1925.1	0	SC	0	2.2680	0	34.6306	0	2.5647	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1927.0	0	SC	0	2.2624	0	34.6311	0	2.5665	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1929.0	0	SC	0	2.2610	0	34.6308	0	2.5715	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1931.0	0	SC	0	2.2609	0	34.6304	0	2.5710	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1932.9	0	SC	0	2.2607	0	34.6308	0	2.5677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1934.9	0	SC	0	2.2598	0	34.6314	0	2.5539	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1936.9	0	SC	0	2.2599	0	34.6316	0	2.5572	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1938.8	0	SC	0	2.2608	0	34.6306	0	2.5598	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1940.8	0	SC	0	2.2612	0	34.6300	0	2.5493	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1942.8	0	SC	0	2.2597	0	34.6296	0	2.5487	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1944.8	0	SC	0	2.2588	0	34.6297	0	2.5552	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1946.7	0	SC	0	2.2570	0	34.6300	0	2.5657	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1948.7	0	SC	0	2.2513	0	34.6313	0	2.5719	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1950.7	0	SC	0	2.2464	0	34.6320	0	2.5754	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1952.6	0	SC	0	2.2436	0	34.6322	0	2.5732	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1954.6	0	SC	0	2.2432	0	34.6317	0	2.5767	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1956.6	0	SC	0	2.2421	0	34.6315	0	2.5561	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1958.5	0	SC	0	2.2419	0	34.6315	0	2.5667	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1960.5	0	SC	0	2.2423	0	34.6315	0	2.5736	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1962.5	0	SC	0	2.2424	0	34.6319	0	2.5703	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1964.5	0	SC	0	2.2412	0	34.6321	0	2.5853	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1966.4	0	SC	0	2.2363	0	34.6325	0	2.5887	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1968.4	0	SC	0	2.2304	0	34.6329	0	2.5971	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1970.4	0	SC	0	2.2271	0	34.6327	0	2.5941	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1972.3	0	SC	0	2.2259	0	34.6331	0	2.5899	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1974.3	0	SC	0	2.2254	0	34.6334	0	2.5941	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1976.3	0	SC	0	2.2251	0	34.6330	0	2.5956	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1978.2	0	SC	0	2.2257	0	34.6324	0	2.5955	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1980.2	0	SC	0	2.2259	0	34.6319	0	2.5925	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1982.2	0	SC	0	2.2236	0	34.6318	0	2.5983	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1984.2	0	SC	0	2.2212	0	34.6319	0	2.5977	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1986.1	0	SC	0	2.2177	0	34.6328	0	2.5861	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1988.1	0	SC	0	2.2162	0	34.6337	0	2.5956	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1990.1	0	SC	0	2.2149	0	34.6332	0	2.6082	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1992.0	0	SC	0	2.2140	0	34.6331	0	2.5927	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1994.0	0	SC	0	2.2122	0	34.6329	0	2.5931	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1996.0	0	SC	0	2.2094	0	34.6337	0	2.5900	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1997.9	0	SC	0	2.2078	0	34.6343	0	2.5899	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	1999.9	0	SC	0	2.2069	0	34.6344	0	2.6012	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2001.9	0	SC	0	2.2058	0	34.6338	0	2.6154	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2003.9	0	SC	0	2.2038	0	34.6338	0	2.6059	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2005.8	0	SC	0	2.2014	0	34.6338	0	2.6103	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2007.8	0	SC	0	2.1998	0	34.6343	0	2.6180	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2009.8	0	SC	0	2.1986	0	34.6347	0	2.6057	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2011.7	0	SC	0	2.1973	0	34.6348	0	2.6141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2013.7	0	SC	0	2.1947	0	34.6342	0	2.6150	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2015.7	0	SC	0	2.1933	0	34.6339	0	2.6146	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2017.6	0	SC	0	2.1926	0	34.6339	0	2.6025	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2019.6	0	SC	0	2.1917	0	34.6342	0	2.6144	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2021.6	0	SC	0	2.1900	0	34.6345	0	2.6083	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2023.6	0	SC	0	2.1860	0	34.6350	0	2.6211	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2025.5	0	SC	0	2.1762	0	34.6355	0	2.6158	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2027.5	0	SC	0	2.1720	0	34.6359	0	2.6305	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2029.5	0	SC	0	2.1708	0	34.6362	0	2.6274	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2031.4	0	SC	0	2.1703	0	34.6357	0	2.6286	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2033.4	0	SC	0	2.1679	0	34.6357	0	2.6322	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2035.4	0	SC	0	2.1622	0	34.6358	0	2.6317	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2037.3	0	SC	0	2.1611	0	34.6359	0	2.6349	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2039.3	0	SC	0	2.1587	0	34.6372	0	2.6415	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2041.3	0	SC	0	2.1566	0	34.6374	0	2.6479	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2043.2	0	SC	0	2.1537	0	34.6366	0	2.6299	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2045.2	0	SC	0	2.1520	0	34.6361	0	2.6378	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2047.2	0	SC	0	2.1496	0	34.6358	0	2.6435	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2049.2	0	SC	0	2.1477	0	34.6361	0	2.6446	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2051.1	0	SC	0	2.1454	0	34.6366	0	2.6398	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2053.1	0	SC	0	2.1422	0	34.6376	0	2.6401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2055.1	0	SC	0	2.1404	0	34.6386	0	2.6570	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2057.0	0	SC	0	2.1397	0	34.6380	0	2.6671	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2059.0	0	SC	0	2.1383	0	34.6377	0	2.6640	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2061.0	0	SC	0	2.1367	0	34.6376	0	2.6529	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2062.9	0	SC	0	2.1359	0	34.6378	0	2.6469	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2064.9	0	SC	0	2.1332	0	34.6380	0	2.6590	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2066.9	0	SC	0	2.1303	0	34.6387	0	2.6642	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2068.8	0	SC	0	2.1293	0	34.6386	0	2.6630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2070.8	0	SC	0	2.1252	0	34.6386	0	2.6659	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2072.8	0	SC	0	2.1209	0	34.6385	0	2.6683	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2074.8	0	SC	0	2.1198	0	34.6388	0	2.6720	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2076.7	0	SC	0	2.1183	0	34.6393	0	2.6649	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2078.7	0	SC	0	2.1179	0	34.6394	0	2.6713	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2080.7	0	SC	0	2.1179	0	34.6390	0	2.6661	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2082.6	0	SC	0	2.1177	0	34.6387	0	2.6780	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2084.6	0	SC	0	2.1176	0	34.6387	0	2.6491	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2086.6	0	SC	0	2.1174	0	34.6389	0	2.6766	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2088.5	0	SC	0	2.1174	0	34.6391	0	2.6695	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2090.5	0	SC	0	2.1172	0	34.6389	0	2.6794	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2092.5	0	SC	0	2.1159	0	34.6391	0	2.6785	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2094.4	0	SC	0	2.1142	0	34.6392	0	2.6760	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2096.4	0	SC	0	2.1129	0	34.6393	0	2.6772	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2098.4	0	SC	0	2.1109	0	34.6397	0	2.6841	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2100.3	0	SC	0	2.1089	0	34.6400	0	2.6801	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2102.3	0	SC	0	2.1086	0	34.6394	0	2.6720	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2104.3	0	SC	0	2.1075	0	34.6396	0	2.6684	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2106.3	0	SC	0	2.1070	0	34.6399	0	2.6757	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2108.2	0	SC	0	2.1065	0	34.6399	0	2.6808	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2110.2	0	SC	0	2.1057	0	34.6401	0	2.6855	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2112.2	0	SC	0	2.1027	0	34.6402	0	2.6902	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2114.1	0	SC	0	2.0990	0	34.6404	0	2.6902	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2116.1	0	SC	0	2.0976	0	34.6406	0	2.6812	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2118.1	0	SC	0	2.0949	0	34.6411	0	2.6807	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2120.0	0	SC	0	2.0931	0	34.6410	0	2.6876	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2122.0	0	SC	0	2.0927	0	34.6405	0	2.6910	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2124.0	0	SC	0	2.0923	0	34.6402	0	2.6951	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2125.9	0	SC	0	2.0910	0	34.6404	0	2.6876	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2127.9	0	SC	0	2.0898	0	34.6406	0	2.6948	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2129.9	0	SC	0	2.0868	0	34.6415	0	2.6985	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2131.8	0	SC	0	2.0854	0	34.6420	0	2.7054	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2133.8	0	SC	0	2.0850	0	34.6416	0	2.7088	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2135.8	0	SC	0	2.0844	0	34.6415	0	2.6923	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2137.8	0	SC	0	2.0843	0	34.6415	0	2.6934	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2139.7	0	SC	0	2.0840	0	34.6412	0	2.6956	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2141.7	0	SC	0	2.0838	0	34.6414	0	2.6981	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2143.7	0	SC	0	2.0835	0	34.6419	0	2.7026	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2145.6	0	SC	0	2.0829	0	34.6419	0	2.7019	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2147.6	0	SC	0	2.0821	0	34.6422	0	2.7057	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2149.6	0	SC	0	2.0821	0	34.6419	0	2.7032	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2151.5	0	SC	0	2.0821	0	34.6417	0	2.7061	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2153.5	0	SC	0	2.0803	0	34.6413	0	2.7112	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2155.5	0	SC	0	2.0773	0	34.6415	0	2.6987	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2157.4	0	SC	0	2.0762	0	34.6418	0	2.7079	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2159.4	0	SC	0	2.0754	0	34.6425	0	2.7208	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2161.4	0	SC	0	2.0753	0	34.6429	0	2.7093	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2163.3	0	SC	0	2.0758	0	34.6422	0	2.7209	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2165.3	0	SC	0	2.0762	0	34.6420	0	2.7179	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2167.3	0	SC	0	2.0759	0	34.6421	0	2.7022	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2169.2	0	SC	0	2.0741	0	34.6420	0	2.7076	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2171.2	0	SC	0	2.0716	0	34.6423	0	2.7153	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2173.2	0	SC	0	2.0705	0	34.6425	0	2.7138	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2175.2	0	SC	0	2.0690	0	34.6425	0	2.7136	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2177.1	0	SC	0	2.0683	0	34.6429	0	2.7223	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2179.1	0	SC	0	2.0678	0	34.6426	0	2.7275	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2181.1	0	SC	0	2.0664	0	34.6429	0	2.7216	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2183.0	0	SC	0	2.0640	0	34.6434	0	2.7189	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2185.0	0	SC	0	2.0635	0	34.6434	0	2.7249	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2187.0	0	SC	0	2.0633	0	34.6434	0	2.7283	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2188.9	0	SC	0	2.0627	0	34.6432	0	2.7237	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2190.9	0	SC	0	2.0622	0	34.6428	0	2.7170	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2192.9	0	SC	0	2.0618	0	34.6432	0	2.7223	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2194.8	0	SC	0	2.0615	0	34.6432	0	2.7273	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2196.8	0	SC	0	2.0614	0	34.6430	0	2.7315	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2198.8	0	SC	0	2.0613	0	34.6426	0	2.7216	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2200.7	0	SC	0	2.0601	0	34.6434	0	2.7300	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2202.7	0	SC	0	2.0595	0	34.6441	0	2.7255	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2204.7	0	SC	0	2.0595	0	34.6437	0	2.7298	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2206.6	0	SC	0	2.0596	0	34.6429	0	2.7219	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2208.6	0	SC	0	2.0601	0	34.6428	0	2.7312	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2210.6	0	SC	0	2.0602	0	34.6426	0	2.7250	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2212.5	0	SC	0	2.0596	0	34.6431	0	2.7254	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2214.5	0	SC	0	2.0580	0	34.6432	0	2.7276	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2216.5	0	SC	0	2.0556	0	34.6438	0	2.7324	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2218.4	0	SC	0	2.0536	0	34.6437	0	2.7348	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2220.4	0	SC	0	2.0531	0	34.6434	0	2.7359	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2222.4	0	SC	0	2.0517	0	34.6435	0	2.7424	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2224.4	0	SC	0	2.0508	0	34.6434	0	2.7282	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2226.3	0	SC	0	2.0505	0	34.6438	0	2.7303	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2228.3	0	SC	0	2.0500	0	34.6445	0	2.7400	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2230.3	0	SC	0	2.0482	0	34.6440	0	2.7419	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2232.2	0	SC	0	2.0468	0	34.6437	0	2.7448	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2234.2	0	SC	0	2.0457	0	34.6439	0	2.7378	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2236.2	0	SC	0	2.0447	0	34.6441	0	2.7467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2238.1	0	SC	0	2.0427	0	34.6443	0	2.7411	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2240.1	0	SC	0	2.0422	0	34.6441	0	2.7507	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2242.1	0	SC	0	2.0414	0	34.6437	0	2.7554	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2244.0	0	SC	0	2.0406	0	34.6443	0	2.7401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2246.0	0	SC	0	2.0394	0	34.6448	0	2.7489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2248.0	0	SC	0	2.0377	0	34.6453	0	2.7415	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2249.9	0	SC	0	2.0358	0	34.6450	0	2.7544	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2251.9	0	SC	0	2.0339	0	34.6446	0	2.7499	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2253.9	0	SC	0	2.0319	0	34.6443	0	2.7508	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2255.8	0	SC	0	2.0292	0	34.6443	0	2.7440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2257.8	0	SC	0	2.0257	0	34.6450	0	2.7609	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2259.8	0	SC	0	2.0221	0	34.6459	0	2.7605	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2261.7	0	SC	0	2.0199	0	34.6468	0	2.7604	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2263.7	0	SC	0	2.0194	0	34.6461	0	2.7582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2265.7	0	SC	0	2.0192	0	34.6459	0	2.7747	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2267.6	0	SC	0	2.0192	0	34.6460	0	2.7666	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2269.6	0	SC	0	2.0192	0	34.6461	0	2.7626	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2271.6	0	SC	0	2.0190	0	34.6461	0	2.7683	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2273.5	0	SC	0	2.0187	0	34.6461	0	2.7649	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2275.5	0	SC	0	2.0184	0	34.6460	0	2.7710	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2277.5	0	SC	0	2.0182	0	34.6463	0	2.7843	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2279.4	0	SC	0	2.0181	0	34.6462	0	2.7694	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2281.4	0	SC	0	2.0181	0	34.6462	0	2.7691	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2283.4	0	SC	0	2.0167	0	34.6463	0	2.7787	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2285.3	0	SC	0	2.0146	0	34.6464	0	2.7806	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2287.3	0	SC	0	2.0105	0	34.6468	0	2.7739	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2289.3	0	SC	0	2.0075	0	34.6476	0	2.7809	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2291.2	0	SC	0	2.0066	0	34.6471	0	2.7646	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2293.2	0	SC	0	2.0048	0	34.6465	0	2.7743	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2295.2	0	SC	0	2.0031	0	34.6467	0	2.7827	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2297.1	0	SC	0	2.0014	0	34.6469	0	2.7846	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2299.1	0	SC	0	2.0005	0	34.6476	0	2.7828	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2301.1	0	SC	0	2.0004	0	34.6479	0	2.7896	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2303.0	0	SC	0	2.0009	0	34.6475	0	2.7925	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2305.0	0	SC	0	2.0001	0	34.6473	0	2.7926	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2307.0	0	SC	0	1.9977	0	34.6476	0	2.7864	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2308.9	0	SC	0	1.9949	0	34.6481	0	2.7889	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2310.9	0	SC	0	1.9944	0	34.6478	0	2.7931	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2312.9	0	SC	0	1.9944	0	34.6477	0	2.7988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2314.8	0	SC	0	1.9943	0	34.6475	0	2.8081	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2316.8	0	SC	0	1.9936	0	34.6478	0	2.7935	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2318.8	0	SC	0	1.9911	0	34.6482	0	2.7931	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2320.7	0	SC	0	1.9881	0	34.6488	0	2.7941	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2322.7	0	SC	0	1.9857	0	34.6488	0	2.7940	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2324.7	0	SC	0	1.9847	0	34.6480	0	2.7982	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2326.6	0	SC	0	1.9844	0	34.6481	0	2.8018	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2328.6	0	SC	0	1.9836	0	34.6481	0	2.7991	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2330.6	0	SC	0	1.9822	0	34.6485	0	2.7975	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2332.5	0	SC	0	1.9809	0	34.6489	0	2.7956	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2334.5	0	SC	0	1.9791	0	34.6496	0	2.8042	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2336.5	0	SC	0	1.9778	0	34.6491	0	2.8103	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2338.4	0	SC	0	1.9744	0	34.6487	0	2.8031	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2340.4	0	SC	0	1.9724	0	34.6486	0	2.7934	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2342.4	0	SC	0	1.9722	0	34.6486	0	2.8027	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2344.3	0	SC	0	1.9723	0	34.6487	0	2.8032	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2346.3	0	SC	0	1.9723	0	34.6487	0	2.8070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2348.3	0	SC	0	1.9703	0	34.6490	0	2.8152	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2350.2	0	SC	0	1.9683	0	34.6494	0	2.8164	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2352.2	0	SC	0	1.9662	0	34.6498	0	2.8280	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2354.2	0	SC	0	1.9656	0	34.6493	0	2.8265	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2356.1	0	SC	0	1.9650	0	34.6491	0	2.8141	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2358.1	0	SC	0	1.9627	0	34.6494	0	2.8184	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2360.1	0	SC	0	1.9609	0	34.6495	0	2.8082	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2362.0	0	SC	0	1.9594	0	34.6501	0	2.8191	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2364.0	0	SC	0	1.9587	0	34.6499	0	2.8169	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2366.0	0	SC	0	1.9581	0	34.6500	0	2.8233	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2367.9	0	SC	0	1.9564	0	34.6502	0	2.8251	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2369.9	0	SC	0	1.9550	0	34.6504	0	2.8323	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2371.9	0	SC	0	1.9513	0	34.6506	0	2.8241	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2373.8	0	SC	0	1.9475	0	34.6505	0	2.8414	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2375.8	0	SC	0	1.9465	0	34.6504	0	2.8332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2377.8	0	SC	0	1.9429	0	34.6503	0	2.8361	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2379.7	0	SC	0	1.9407	0	34.6504	0	2.8466	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2381.7	0	SC	0	1.9384	0	34.6514	0	2.8272	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2383.7	0	SC	0	1.9375	0	34.6512	0	2.8524	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2385.6	0	SC	0	1.9355	0	34.6507	0	2.8467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2387.6	0	SC	0	1.9341	0	34.6505	0	2.8392	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2389.6	0	SC	0	1.9323	0	34.6506	0	2.8484	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2391.5	0	SC	0	1.9307	0	34.6512	0	2.8568	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2393.5	0	SC	0	1.9294	0	34.6520	0	2.8561	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2395.5	0	SC	0	1.9284	0	34.6519	0	2.8438	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2397.4	0	SC	0	1.9274	0	34.6512	0	2.8585	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2399.4	0	SC	0	1.9267	0	34.6508	0	2.8543	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2401.4	0	SC	0	1.9246	0	34.6511	0	2.8481	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2403.3	0	SC	0	1.9217	0	34.6519	0	2.8471	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2405.3	0	SC	0	1.9202	0	34.6525	0	2.8541	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2407.3	0	SC	0	1.9195	0	34.6528	0	2.8532	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2409.2	0	SC	0	1.9195	0	34.6523	0	2.8590	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2411.2	0	SC	0	1.9195	0	34.6516	0	2.8686	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2413.2	0	SC	0	1.9191	0	34.6516	0	2.8580	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2415.1	0	SC	0	1.9177	0	34.6521	0	2.8561	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2417.1	0	SC	0	1.9151	0	34.6529	0	2.8543	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2419.1	0	SC	0	1.9141	0	34.6532	0	2.8578	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2421.0	0	SC	0	1.9119	0	34.6530	0	2.8649	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2423.0	0	SC	0	1.9117	0	34.6528	0	2.8586	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2425.0	0	SC	0	1.9108	0	34.6529	0	2.8662	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2426.9	0	SC	0	1.9081	0	34.6526	0	2.8641	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2428.9	0	SC	0	1.9049	0	34.6527	0	2.8638	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2430.9	0	SC	0	1.9044	0	34.6530	0	2.8664	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2432.8	0	SC	0	1.9035	0	34.6533	0	2.8712	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2434.8	0	SC	0	1.9014	0	34.6537	0	2.8721	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2436.8	0	SC	0	1.8990	0	34.6540	0	2.8756	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2438.7	0	SC	0	1.8980	0	34.6538	0	2.8822	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2440.7	0	SC	0	1.8977	0	34.6536	0	2.8815	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2442.7	0	SC	0	1.8959	0	34.6537	0	2.8702	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2444.6	0	SC	0	1.8945	0	34.6540	0	2.8677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2446.6	0	SC	0	1.8935	0	34.6538	0	2.8827	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2448.6	0	SC	0	1.8925	0	34.6539	0	2.8831	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2450.5	0	SC	0	1.8898	0	34.6542	0	2.8774	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2452.5	0	SC	0	1.8874	0	34.6548	0	2.8869	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2454.4	0	SC	0	1.8858	0	34.6546	0	2.8844	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2456.4	0	SC	0	1.8844	0	34.6548	0	2.8780	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2458.4	0	SC	0	1.8845	0	34.6546	0	2.8859	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2460.3	0	SC	0	1.8843	0	34.6542	0	2.8846	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2462.3	0	SC	0	1.8833	0	34.6542	0	2.8882	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2464.3	0	SC	0	1.8803	0	34.6548	0	2.8852	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2466.2	0	SC	0	1.8779	0	34.6551	0	2.8863	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2468.2	0	SC	0	1.8759	0	34.6551	0	2.8939	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2470.2	0	SC	0	1.8741	0	34.6554	0	2.8956	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2472.1	0	SC	0	1.8736	0	34.6554	0	2.8929	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2474.1	0	SC	0	1.8728	0	34.6557	0	2.9009	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2476.1	0	SC	0	1.8724	0	34.6556	0	2.8958	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2478.0	0	SC	0	1.8725	0	34.6553	0	2.8926	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2480.0	0	SC	0	1.8727	0	34.6547	0	2.9104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2482.0	0	SC	0	1.8720	0	34.6552	0	2.8832	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2483.9	0	SC	0	1.8702	0	34.6556	0	2.9020	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2485.9	0	SC	0	1.8688	0	34.6559	0	2.8946	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2487.9	0	SC	0	1.8692	0	34.6553	0	2.9082	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2489.8	0	SC	0	1.8692	0	34.6549	0	2.8921	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2491.8	0	SC	0	1.8684	0	34.6549	0	2.9097	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2493.8	0	SC	0	1.8666	0	34.6557	0	2.8962	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2495.7	0	SC	0	1.8646	0	34.6567	0	2.9035	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2497.7	0	SC	0	1.8637	0	34.6559	0	2.9043	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2499.7	0	SC	0	1.8632	0	34.6554	0	2.9137	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2501.6	0	SC	0	1.8631	0	34.6555	0	2.8893	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2503.6	0	SC	0	1.8628	0	34.6559	0	2.8960	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2505.5	0	SC	0	1.8622	0	34.6566	0	2.9096	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2507.5	0	SC	0	1.8606	0	34.6566	0	2.9038	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2509.5	0	SC	0	1.8601	0	34.6562	0	2.9122	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2511.4	0	SC	0	1.8604	0	34.6558	0	2.9140	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2513.4	0	SC	0	1.8604	0	34.6558	0	2.9062	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2515.4	0	SC	0	1.8590	0	34.6570	0	2.9089	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2517.3	0	SC	0	1.8577	0	34.6571	0	2.9167	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2519.3	0	SC	0	1.8568	0	34.6565	0	2.9137	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2521.3	0	SC	0	1.8552	0	34.6561	0	2.8955	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2523.2	0	SC	0	1.8535	0	34.6565	0	2.9133	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2525.2	0	SC	0	1.8523	0	34.6565	0	2.9104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2527.2	0	SC	0	1.8513	0	34.6571	0	2.9124	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2529.1	0	SC	0	1.8508	0	34.6569	0	2.9258	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2531.1	0	SC	0	1.8500	0	34.6572	0	2.9176	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2533.1	0	SC	0	1.8474	0	34.6574	0	2.9168	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2535.0	0	SC	0	1.8464	0	34.6574	0	2.9176	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2537.0	0	SC	0	1.8459	0	34.6574	0	2.9213	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2539.0	0	SC	0	1.8456	0	34.6572	0	2.9250	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2540.9	0	SC	0	1.8449	0	34.6570	0	2.9221	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2542.9	0	SC	0	1.8439	0	34.6570	0	2.9270	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2544.8	0	SC	0	1.8423	0	34.6577	0	2.9251	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2546.8	0	SC	0	1.8418	0	34.6579	0	2.9319	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2548.8	0	SC	0	1.8419	0	34.6576	0	2.9315	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2550.7	0	SC	0	1.8419	0	34.6570	0	2.9392	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2552.7	0	SC	0	1.8412	0	34.6568	0	2.9312	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2554.7	0	SC	0	1.8406	0	34.6572	0	2.9261	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2556.6	0	SC	0	1.8393	0	34.6579	0	2.9394	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2558.6	0	SC	0	1.8381	0	34.6585	0	2.9262	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2560.6	0	SC	0	1.8373	0	34.6582	0	2.9374	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2562.5	0	SC	0	1.8366	0	34.6578	0	2.9327	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2564.5	0	SC	0	1.8353	0	34.6575	0	2.9496	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2566.5	0	SC	0	1.8344	0	34.6578	0	2.9348	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2568.4	0	SC	0	1.8332	0	34.6580	0	2.9317	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2570.4	0	SC	0	1.8312	0	34.6582	0	2.9392	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2572.3	0	SC	0	1.8294	0	34.6581	0	2.9406	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2574.3	0	SC	0	1.8286	0	34.6581	0	2.9470	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2576.3	0	SC	0	1.8282	0	34.6583	0	2.9511	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2578.2	0	SC	0	1.8271	0	34.6590	0	2.9446	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2580.2	0	SC	0	1.8259	0	34.6588	0	2.9452	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2582.2	0	SC	0	1.8263	0	34.6581	0	2.9499	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2584.1	0	SC	0	1.8262	0	34.6577	0	2.9370	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2586.1	0	SC	0	1.8262	0	34.6578	0	2.9469	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2588.1	0	SC	0	1.8255	0	34.6578	0	2.9411	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2590.0	0	SC	0	1.8246	0	34.6582	0	2.9486	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2592.0	0	SC	0	1.8232	0	34.6589	0	2.9427	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2594.0	0	SC	0	1.8221	0	34.6596	0	2.9439	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2595.9	0	SC	0	1.8222	0	34.6589	0	2.9442	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2597.9	0	SC	0	1.8227	0	34.6582	0	2.9418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2599.9	0	SC	0	1.8227	0	34.6576	0	2.9247	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2601.8	0	SC	0	1.8220	0	34.6574	0	2.9155	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2603.8	0	SC	0	1.8210	0	34.6575	0	2.9287	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2605.7	0	SC	0	1.8193	0	34.6579	0	2.9449	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2607.7	0	SC	0	1.8158	0	34.6590	0	2.9422	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2609.7	0	SC	0	1.8143	0	34.6601	0	2.9540	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2611.6	0	SC	0	1.8140	0	34.6596	0	2.9583	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2613.6	0	SC	0	1.8143	0	34.6587	0	2.9567	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2615.6	0	SC	0	1.8138	0	34.6588	0	2.9608	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2617.5	0	SC	0	1.8119	0	34.6590	0	2.9607	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2619.5	0	SC	0	1.8110	0	34.6593	0	2.9643	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2621.5	0	SC	0	1.8094	0	34.6600	0	2.9561	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2623.4	0	SC	0	1.8068	0	34.6600	0	2.9637	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2625.4	0	SC	0	1.8071	0	34.6593	0	2.9690	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2627.3	0	SC	0	1.8069	0	34.6589	0	2.9625	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2629.3	0	SC	0	1.8064	0	34.6594	0	2.9633	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2631.3	0	SC	0	1.8056	0	34.6604	0	2.9596	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2633.2	0	SC	0	1.8054	0	34.6601	0	2.9640	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2635.2	0	SC	0	1.8054	0	34.6592	0	2.9606	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2637.2	0	SC	0	1.8054	0	34.6591	0	2.9697	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2639.1	0	SC	0	1.8046	0	34.6595	0	2.9523	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2641.1	0	SC	0	1.8026	0	34.6600	0	2.9575	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2643.1	0	SC	0	1.8004	0	34.6605	0	2.9543	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2645.0	0	SC	0	1.7991	0	34.6605	0	2.9711	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2647.0	0	SC	0	1.7983	0	34.6604	0	2.9764	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2649.0	0	SC	0	1.7978	0	34.6606	0	2.9793	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2650.9	0	SC	0	1.7959	0	34.6606	0	2.9881	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2652.9	0	SC	0	1.7933	0	34.6606	0	2.9764	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2654.8	0	SC	0	1.7924	0	34.6607	0	2.9955	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2656.8	0	SC	0	1.7916	0	34.6610	0	2.9926	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2658.8	0	SC	0	1.7914	0	34.6606	0	2.9896	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2660.7	0	SC	0	1.7913	0	34.6607	0	2.9847	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2662.7	0	SC	0	1.7909	0	34.6612	0	3.0022	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2664.7	0	SC	0	1.7908	0	34.6607	0	2.9947	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2666.6	0	SC	0	1.7908	0	34.6605	0	2.9901	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2668.6	0	SC	0	1.7905	0	34.6602	0	2.9949	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2670.6	0	SC	0	1.7887	0	34.6604	0	2.9974	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2672.5	0	SC	0	1.7881	0	34.6609	0	2.9945	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2674.5	0	SC	0	1.7868	0	34.6614	0	2.9814	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2676.4	0	SC	0	1.7865	0	34.6614	0	2.9957	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2678.4	0	SC	0	1.7869	0	34.6608	0	2.9964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2680.4	0	SC	0	1.7874	0	34.6605	0	2.9911	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2682.3	0	SC	0	1.7874	0	34.6606	0	2.9897	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2684.3	0	SC	0	1.7873	0	34.6609	0	2.9963	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2686.3	0	SC	0	1.7869	0	34.6615	0	2.9895	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2688.2	0	SC	0	1.7870	0	34.6613	0	2.9851	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2690.2	0	SC	0	1.7871	0	34.6617	0	2.9818	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2692.2	0	SC	0	1.7870	0	34.6617	0	2.9811	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2694.1	0	SC	0	1.7868	0	34.6617	0	2.9723	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2696.1	0	SC	0	1.7851	0	34.6618	0	2.9708	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2698.0	0	SC	0	1.7820	0	34.6615	0	2.9606	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2700.0	0	SC	0	1.7794	0	34.6619	0	2.9651	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2702.0	0	SC	0	1.7761	0	34.6622	0	2.9792	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2703.9	0	SC	0	1.7754	0	34.6622	0	2.9840	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2705.9	0	SC	0	1.7754	0	34.6622	0	2.9829	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2707.9	0	SC	0	1.7748	0	34.6620	0	2.9930	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2709.8	0	SC	0	1.7744	0	34.6623	0	2.9982	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2711.8	0	SC	0	1.7743	0	34.6620	0	3.0034	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2713.7	0	SC	0	1.7743	0	34.6621	0	3.0011	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2715.7	0	SC	0	1.7743	0	34.6620	0	3.0113	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2717.7	0	SC	0	1.7739	0	34.6622	0	3.0024	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2719.6	0	SC	0	1.7733	0	34.6626	0	3.0047	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2721.6	0	SC	0	1.7723	0	34.6626	0	3.0083	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2723.6	0	SC	0	1.7713	0	34.6623	0	3.0058	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2725.5	0	SC	0	1.7706	0	34.6629	0	3.0061	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2727.5	0	SC	0	1.7704	0	34.6626	0	3.0073	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2729.5	0	SC	0	1.7703	0	34.6625	0	3.0041	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2731.4	0	SC	0	1.7704	0	34.6626	0	3.0037	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2733.4	0	SC	0	1.7683	0	34.6624	0	3.0163	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2735.3	0	SC	0	1.7648	0	34.6623	0	3.0058	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2737.3	0	SC	0	1.7636	0	34.6630	0	3.0160	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2739.3	0	SC	0	1.7640	0	34.6627	0	3.0226	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2741.2	0	SC	0	1.7640	0	34.6625	0	3.0104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2743.2	0	SC	0	1.7636	0	34.6629	0	3.0192	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2745.2	0	SC	0	1.7625	0	34.6629	0	3.0227	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2747.1	0	SC	0	1.7621	0	34.6628	0	3.0174	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2749.1	0	SC	0	1.7609	0	34.6627	0	3.0230	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2751.0	0	SC	0	1.7588	0	34.6632	0	3.0264	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2753.0	0	SC	0	1.7575	0	34.6628	0	3.0253	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2755.0	0	SC	0	1.7581	0	34.6622	0	3.0232	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2756.9	0	SC	0	1.7583	0	34.6621	0	3.0213	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2758.9	0	SC	0	1.7572	0	34.6625	0	3.0314	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2760.9	0	SC	0	1.7558	0	34.6635	0	3.0313	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2762.8	0	SC	0	1.7516	0	34.6633	0	3.0455	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2764.8	0	SC	0	1.7505	0	34.6635	0	3.0441	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2766.7	0	SC	0	1.7500	0	34.6636	0	3.0367	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2768.7	0	SC	0	1.7459	0	34.6636	0	3.0456	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2770.7	0	SC	0	1.7425	0	34.6636	0	3.0419	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2772.6	0	SC	0	1.7413	0	34.6639	0	3.0432	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2774.6	0	SC	0	1.7409	0	34.6640	0	3.0453	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2776.6	0	SC	0	1.7414	0	34.6632	0	3.0454	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2778.5	0	SC	0	1.7421	0	34.6626	0	3.0521	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2780.5	0	SC	0	1.7402	0	34.6628	0	3.0541	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2782.4	0	SC	0	1.7381	0	34.6633	0	3.0501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2784.4	0	SC	0	1.7369	0	34.6640	0	3.0441	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2786.4	0	SC	0	1.7367	0	34.6639	0	3.0570	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2788.3	0	SC	0	1.7371	0	34.6636	0	3.0568	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2790.3	0	SC	0	1.7364	0	34.6637	0	3.0564	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2792.3	0	SC	0	1.7352	0	34.6639	0	3.0553	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2794.2	0	SC	0	1.7334	0	34.6639	0	3.0532	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2796.2	0	SC	0	1.7334	0	34.6636	0	3.0583	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2798.2	0	SC	0	1.7325	0	34.6634	0	3.0569	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2800.1	0	SC	0	1.7314	0	34.6641	0	3.0621	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2802.1	0	SC	0	1.7293	0	34.6645	0	3.0615	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2804.0	0	SC	0	1.7283	0	34.6647	0	3.0684	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2806.0	0	SC	0	1.7284	0	34.6646	0	3.0506	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2808.0	0	SC	0	1.7274	0	34.6643	0	3.0751	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2809.9	0	SC	0	1.7254	0	34.6642	0	3.0603	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2811.9	0	SC	0	1.7239	0	34.6646	0	3.0635	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2813.8	0	SC	0	1.7221	0	34.6650	0	3.0712	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2815.8	0	SC	0	1.7204	0	34.6649	0	3.0671	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2817.8	0	SC	0	1.7185	0	34.6649	0	3.0738	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2819.7	0	SC	0	1.7167	0	34.6647	0	3.0864	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2821.7	0	SC	0	1.7133	0	34.6652	0	3.0795	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2823.7	0	SC	0	1.7123	0	34.6656	0	3.0783	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2825.6	0	SC	0	1.7123	0	34.6653	0	3.0859	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2827.6	0	SC	0	1.7120	0	34.6647	0	3.0849	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2829.5	0	SC	0	1.7105	0	34.6647	0	3.0890	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2831.5	0	SC	0	1.7077	0	34.6655	0	3.0774	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2833.5	0	SC	0	1.7055	0	34.6660	0	3.0862	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2835.4	0	SC	0	1.7037	0	34.6661	0	3.0874	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2837.4	0	SC	0	1.7027	0	34.6655	0	3.0850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2839.4	0	SC	0	1.7013	0	34.6654	0	3.0921	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2841.3	0	SC	0	1.7009	0	34.6655	0	3.0901	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2843.3	0	SC	0	1.7002	0	34.6660	0	3.0965	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2845.2	0	SC	0	1.6969	0	34.6666	0	3.0937	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2847.2	0	SC	0	1.6952	0	34.6672	0	3.1060	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2849.2	0	SC	0	1.6950	0	34.6665	0	3.1047	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2851.1	0	SC	0	1.6953	0	34.6654	0	3.1160	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2853.1	0	SC	0	1.6946	0	34.6651	0	3.1271	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2855.1	0	SC	0	1.6940	0	34.6652	0	3.0991	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2857.0	0	SC	0	1.6927	0	34.6661	0	3.0975	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2859.0	0	SC	0	1.6904	0	34.6672	0	3.1036	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2860.9	0	SC	0	1.6886	0	34.6670	0	3.1093	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2862.9	0	SC	0	1.6883	0	34.6662	0	3.1229	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2864.9	0	SC	0	1.6878	0	34.6661	0	3.1248	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2866.8	0	SC	0	1.6871	0	34.6664	0	3.1304	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2868.8	0	SC	0	1.6866	0	34.6671	0	3.1179	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2870.7	0	SC	0	1.6863	0	34.6675	0	3.1161	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2872.7	0	SC	0	1.6857	0	34.6673	0	3.1158	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2874.7	0	SC	0	1.6841	0	34.6673	0	3.1233	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2876.6	0	SC	0	1.6839	0	34.6672	0	3.1340	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2878.6	0	SC	0	1.6835	0	34.6674	0	3.1223	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2880.6	0	SC	0	1.6821	0	34.6674	0	3.1198	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2882.5	0	SC	0	1.6809	0	34.6673	0	3.1229	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2884.5	0	SC	0	1.6806	0	34.6674	0	3.1376	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2886.4	0	SC	0	1.6807	0	34.6673	0	3.1202	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2888.4	0	SC	0	1.6805	0	34.6677	0	3.1307	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2890.4	0	SC	0	1.6804	0	34.6677	0	3.1329	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2892.3	0	SC	0	1.6804	0	34.6678	0	3.1236	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2894.3	0	SC	0	1.6798	0	34.6676	0	3.1282	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2896.3	0	SC	0	1.6795	0	34.6670	0	3.1439	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2898.2	0	SC	0	1.6790	0	34.6669	0	3.1322	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2900.2	0	SC	0	1.6779	0	34.6670	0	3.1258	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2902.1	0	SC	0	1.6758	0	34.6681	0	3.1432	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2904.1	0	SC	0	1.6741	0	34.6685	0	3.1334	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2906.1	0	SC	0	1.6743	0	34.6679	0	3.1342	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2908.0	0	SC	0	1.6738	0	34.6675	0	3.1501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2910.0	0	SC	0	1.6727	0	34.6677	0	3.1268	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2911.9	0	SC	0	1.6710	0	34.6679	0	3.1444	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2913.9	0	SC	0	1.6692	0	34.6681	0	3.1426	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2915.9	0	SC	0	1.6687	0	34.6684	0	3.1490	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2917.8	0	SC	0	1.6685	0	34.6685	0	3.1388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2919.8	0	SC	0	1.6671	0	34.6683	0	3.1519	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2921.8	0	SC	0	1.6664	0	34.6679	0	3.1523	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2923.7	0	SC	0	1.6663	0	34.6679	0	3.1419	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2925.7	0	SC	0	1.6664	0	34.6675	0	3.1479	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2927.6	0	SC	0	1.6664	0	34.6681	0	3.1472	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2929.6	0	SC	0	1.6662	0	34.6682	0	3.1584	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2931.6	0	SC	0	1.6663	0	34.6682	0	3.1402	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2933.5	0	SC	0	1.6660	0	34.6686	0	3.1478	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2935.5	0	SC	0	1.6654	0	34.6684	0	3.1480	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2937.4	0	SC	0	1.6651	0	34.6680	0	3.1485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2939.4	0	SC	0	1.6650	0	34.6679	0	3.1516	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2941.4	0	SC	0	1.6652	0	34.6681	0	3.1431	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2943.3	0	SC	0	1.6649	0	34.6679	0	3.1604	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2945.3	0	SC	0	1.6645	0	34.6684	0	3.1448	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2947.2	0	SC	0	1.6641	0	34.6689	0	3.1504	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2949.2	0	SC	0	1.6642	0	34.6683	0	3.1535	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2951.2	0	SC	0	1.6642	0	34.6674	0	3.1316	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2953.1	0	SC	0	1.6637	0	34.6678	0	3.1500	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2955.1	0	SC	0	1.6629	0	34.6683	0	3.1509	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2957.1	0	SC	0	1.6622	0	34.6684	0	3.1405	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2959.0	0	SC	0	1.6615	0	34.6686	0	3.1491	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2961.0	0	SC	0	1.6592	0	34.6684	0	3.1536	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2962.9	0	SC	0	1.6583	0	34.6690	0	3.1564	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2964.9	0	SC	0	1.6576	0	34.6692	0	3.1686	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2966.9	0	SC	0	1.6568	0	34.6692	0	3.1699	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2968.8	0	SC	0	1.6563	0	34.6687	0	3.1767	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2970.8	0	SC	0	1.6553	0	34.6692	0	3.1717	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2972.7	0	SC	0	1.6535	0	34.6688	0	3.1853	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2974.7	0	SC	0	1.6518	0	34.6689	0	3.1690	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2976.7	0	SC	0	1.6504	0	34.6685	0	3.1819	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2978.6	0	SC	0	1.6490	0	34.6683	0	3.1806	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2980.6	0	SC	0	1.6484	0	34.6690	0	3.1876	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2982.5	0	SC	0	1.6479	0	34.6700	0	3.1898	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2984.5	0	SC	0	1.6484	0	34.6689	0	3.1884	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2986.5	0	SC	0	1.6491	0	34.6684	0	3.1729	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2988.4	0	SC	0	1.6493	0	34.6682	0	3.1852	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2990.4	0	SC	0	1.6481	0	34.6683	0	3.1819	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2992.3	0	SC	0	1.6464	0	34.6687	0	3.1668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2994.3	0	SC	0	1.6449	0	34.6694	0	3.1728	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2996.3	0	SC	0	1.6427	0	34.6704	0	3.1748	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	2998.2	0	SC	0	1.6424	0	34.6696	0	3.1860	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3000.2	0	SC	0	1.6420	0	34.6693	0	3.1888	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3002.2	0	SC	0	1.6412	0	34.6692	0	3.1873	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3004.1	0	SC	0	1.6390	0	34.6696	0	3.1902	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3006.1	0	SC	0	1.6373	0	34.6703	0	3.1906	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3008.0	0	SC	0	1.6353	0	34.6704	0	3.1867	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3010.0	0	SC	0	1.6346	0	34.6704	0	3.2058	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3012.0	0	SC	0	1.6348	0	34.6701	0	3.1949	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3013.9	0	SC	0	1.6342	0	34.6699	0	3.1960	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3015.9	0	SC	0	1.6330	0	34.6702	0	3.2065	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3017.8	0	SC	0	1.6319	0	34.6706	0	3.2043	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3019.8	0	SC	0	1.6303	0	34.6706	0	3.2016	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3021.8	0	SC	0	1.6297	0	34.6704	0	3.2159	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3023.7	0	SC	0	1.6298	0	34.6701	0	3.2107	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3025.7	0	SC	0	1.6289	0	34.6702	0	3.2142	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3027.6	0	SC	0	1.6285	0	34.6705	0	3.2033	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3029.6	0	SC	0	1.6281	0	34.6710	0	3.2263	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3031.6	0	SC	0	1.6270	0	34.6712	0	3.2211	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3033.5	0	SC	0	1.6273	0	34.6707	0	3.2292	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3035.5	0	SC	0	1.6274	0	34.6709	0	3.2179	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3037.4	0	SC	0	1.6273	0	34.6712	0	3.2173	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3039.4	0	SC	0	1.6268	0	34.6710	0	3.2204	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3041.4	0	SC	0	1.6255	0	34.6710	0	3.2272	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3043.3	0	SC	0	1.6244	0	34.6711	0	3.2311	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3045.3	0	SC	0	1.6235	0	34.6717	0	3.2152	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3047.2	0	SC	0	1.6228	0	34.6716	0	3.2245	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3049.2	0	SC	0	1.6213	0	34.6712	0	3.2290	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3051.2	0	SC	0	1.6210	0	34.6712	0	3.2382	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3053.1	0	SC	0	1.6195	0	34.6712	0	3.2338	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3055.1	0	SC	0	1.6187	0	34.6715	0	3.2311	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3057.0	0	SC	0	1.6183	0	34.6718	0	3.2358	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3059.0	0	SC	0	1.6180	0	34.6713	0	3.2542	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3061.0	0	SC	0	1.6178	0	34.6712	0	3.2285	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3062.9	0	SC	0	1.6174	0	34.6717	0	3.2407	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3064.9	0	SC	0	1.6173	0	34.6717	0	3.2360	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3066.8	0	SC	0	1.6169	0	34.6714	0	3.2497	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3068.8	0	SC	0	1.6166	0	34.6718	0	3.2433	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3070.8	0	SC	0	1.6157	0	34.6717	0	3.2462	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3072.7	0	SC	0	1.6143	0	34.6713	0	3.2434	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3074.7	0	SC	0	1.6139	0	34.6711	0	3.2519	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3076.6	0	SC	0	1.6140	0	34.6712	0	3.2449	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3078.6	0	SC	0	1.6139	0	34.6713	0	3.2411	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3080.6	0	SC	0	1.6135	0	34.6719	0	3.2543	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3082.5	0	SC	0	1.6129	0	34.6731	0	3.2487	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3084.5	0	SC	0	1.6123	0	34.6721	0	3.2522	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3086.4	0	SC	0	1.6108	0	34.6716	0	3.2448	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3088.4	0	SC	0	1.6107	0	34.6720	0	3.2470	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3090.4	0	SC	0	1.6103	0	34.6722	0	3.2464	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3092.3	0	SC	0	1.6098	0	34.6718	0	3.2436	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3094.3	0	SC	0	1.6093	0	34.6719	0	3.2493	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3096.2	0	SC	0	1.6094	0	34.6724	0	3.2539	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3098.2	0	SC	0	1.6092	0	34.6724	0	3.2632	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3100.2	0	SC	0	1.6091	0	34.6725	0	3.2576	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3102.1	0	SC	0	1.6084	0	34.6727	0	3.2620	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3104.1	0	SC	0	1.6072	0	34.6729	0	3.2595	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3106.0	0	SC	0	1.6060	0	34.6724	0	3.2620	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3108.0	0	SC	0	1.6059	0	34.6721	0	3.2586	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3110.0	0	SC	0	1.6063	0	34.6717	0	3.2485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3111.9	0	SC	0	1.6060	0	34.6717	0	3.2563	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3113.9	0	SC	0	1.6052	0	34.6721	0	3.2578	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3115.8	0	SC	0	1.6042	0	34.6730	0	3.2636	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3117.8	0	SC	0	1.6039	0	34.6735	0	3.2677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3119.8	0	SC	0	1.6042	0	34.6730	0	3.2810	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3121.7	0	SC	0	1.6043	0	34.6727	0	3.2641	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3123.7	0	SC	0	1.6034	0	34.6727	0	3.2589	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3125.6	0	SC	0	1.6030	0	34.6725	0	3.2655	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3127.6	0	SC	0	1.6024	0	34.6729	0	3.2559	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3129.6	0	SC	0	1.5991	0	34.6729	0	3.2654	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3131.5	0	SC	0	1.5965	0	34.6734	0	3.2723	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3133.5	0	SC	0	1.5949	0	34.6736	0	3.2745	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3135.4	0	SC	0	1.5944	0	34.6734	0	3.2724	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3137.4	0	SC	0	1.5942	0	34.6736	0	3.2820	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3139.4	0	SC	0	1.5940	0	34.6739	0	3.2743	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3141.3	0	SC	0	1.5938	0	34.6736	0	3.2955	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3143.3	0	SC	0	1.5930	0	34.6733	0	3.2739	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3145.2	0	SC	0	1.5923	0	34.6733	0	3.2763	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3147.2	0	SC	0	1.5922	0	34.6731	0	3.2920	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3149.1	0	SC	0	1.5917	0	34.6738	0	3.2873	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3151.1	0	SC	0	1.5907	0	34.6743	0	3.2837	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3153.1	0	SC	0	1.5906	0	34.6739	0	3.2775	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3155.0	0	SC	0	1.5908	0	34.6732	0	3.2997	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3157.0	0	SC	0	1.5899	0	34.6732	0	3.2849	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3158.9	0	SC	0	1.5893	0	34.6730	0	3.2926	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3160.9	0	SC	0	1.5883	0	34.6735	0	3.2909	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3162.9	0	SC	0	1.5850	0	34.6746	0	3.2928	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3164.8	0	SC	0	1.5836	0	34.6746	0	3.3013	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3166.8	0	SC	0	1.5837	0	34.6737	0	3.2899	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3168.7	0	SC	0	1.5823	0	34.6733	0	3.2928	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3170.7	0	SC	0	1.5811	0	34.6735	0	3.2844	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3172.7	0	SC	0	1.5804	0	34.6741	0	3.2974	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3174.6	0	SC	0	1.5791	0	34.6751	0	3.2916	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3176.6	0	SC	0	1.5785	0	34.6750	0	3.3020	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3178.5	0	SC	0	1.5788	0	34.6748	0	3.3140	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3180.5	0	SC	0	1.5789	0	34.6745	0	3.2976	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3182.5	0	SC	0	1.5789	0	34.6742	0	3.2941	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3184.4	0	SC	0	1.5785	0	34.6745	0	3.3055	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3186.4	0	SC	0	1.5776	0	34.6749	0	3.2900	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3188.3	0	SC	0	1.5770	0	34.6750	0	3.3050	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3190.3	0	SC	0	1.5765	0	34.6750	0	3.3094	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3192.2	0	SC	0	1.5754	0	34.6747	0	3.3135	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3194.2	0	SC	0	1.5748	0	34.6747	0	3.3251	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3196.2	0	SC	0	1.5744	0	34.6751	0	3.3009	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3198.1	0	SC	0	1.5738	0	34.6748	0	3.3173	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3200.1	0	SC	0	1.5739	0	34.6744	0	3.3180	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3202.0	0	SC	0	1.5730	0	34.6743	0	3.3145	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3204.0	0	SC	0	1.5719	0	34.6748	0	3.3178	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3206.0	0	SC	0	1.5703	0	34.6756	0	3.3208	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3207.9	0	SC	0	1.5702	0	34.6754	0	3.3271	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3209.9	0	SC	0	1.5704	0	34.6750	0	3.3353	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3211.8	0	SC	0	1.5704	0	34.6746	0	3.3255	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3213.8	0	SC	0	1.5704	0	34.6749	0	3.3355	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3215.8	0	SC	0	1.5703	0	34.6751	0	3.3372	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3217.7	0	SC	0	1.5701	0	34.6750	0	3.3270	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3219.7	0	SC	0	1.5699	0	34.6753	0	3.3385	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3221.6	0	SC	0	1.5699	0	34.6749	0	3.3237	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3223.6	0	SC	0	1.5693	0	34.6746	0	3.3391	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3225.5	0	SC	0	1.5691	0	34.6746	0	3.3397	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3227.5	0	SC	0	1.5683	0	34.6747	0	3.3354	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3229.5	0	SC	0	1.5676	0	34.6756	0	3.3324	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3231.4	0	SC	0	1.5671	0	34.6754	0	3.3318	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3233.4	0	SC	0	1.5665	0	34.6750	0	3.3388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3235.3	0	SC	0	1.5655	0	34.6752	0	3.3471	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3237.3	0	SC	0	1.5649	0	34.6751	0	3.3401	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3239.3	0	SC	0	1.5651	0	34.6753	0	3.3362	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3241.2	0	SC	0	1.5650	0	34.6754	0	3.3494	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3243.2	0	SC	0	1.5648	0	34.6749	0	3.3315	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3245.1	0	SC	0	1.5644	0	34.6750	0	3.3522	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3247.1	0	SC	0	1.5632	0	34.6748	0	3.3428	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3249.0	0	SC	0	1.5614	0	34.6758	0	3.3464	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3251.0	0	SC	0	1.5597	0	34.6766	0	3.3501	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3253.0	0	SC	0	1.5595	0	34.6758	0	3.3462	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3254.9	0	SC	0	1.5593	0	34.6753	0	3.3567	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3256.9	0	SC	0	1.5585	0	34.6752	0	3.3279	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3258.8	0	SC	0	1.5579	0	34.6759	0	3.3486	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3260.8	0	SC	0	1.5574	0	34.6759	0	3.3449	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3262.8	0	SC	0	1.5572	0	34.6756	0	3.3467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3264.7	0	SC	0	1.5565	0	34.6754	0	3.3450	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3266.7	0	SC	0	1.5561	0	34.6757	0	3.3675	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3268.6	0	SC	0	1.5555	0	34.6760	0	3.3550	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3270.6	0	SC	0	1.5554	0	34.6766	0	3.3631	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3272.5	0	SC	0	1.5560	0	34.6758	0	3.3470	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3274.5	0	SC	0	1.5559	0	34.6750	0	3.3602	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3276.5	0	SC	0	1.5551	0	34.6751	0	3.3418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3278.4	0	SC	0	1.5543	0	34.6754	0	3.3495	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3280.4	0	SC	0	1.5536	0	34.6758	0	3.3623	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3282.3	0	SC	0	1.5527	0	34.6760	0	3.3498	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3284.3	0	SC	0	1.5516	0	34.6765	0	3.3649	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3286.3	0	SC	0	1.5505	0	34.6765	0	3.3629	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3288.2	0	SC	0	1.5504	0	34.6765	0	3.3772	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3290.2	0	SC	0	1.5508	0	34.6759	0	3.3667	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3292.1	0	SC	0	1.5514	0	34.6753	0	3.3500	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3294.1	0	SC	0	1.5514	0	34.6754	0	3.3653	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3296.0	0	SC	0	1.5511	0	34.6756	0	3.3802	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3298.0	0	SC	0	1.5499	0	34.6764	0	3.3677	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3300.0	0	SC	0	1.5463	0	34.6770	0	3.3713	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3301.9	0	SC	0	1.5446	0	34.6762	0	3.3670	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3303.9	0	SC	0	1.5440	0	34.6762	0	3.3765	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3305.8	0	SC	0	1.5433	0	34.6764	0	3.3814	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3307.8	0	SC	0	1.5421	0	34.6768	0	3.3702	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3309.8	0	SC	0	1.5413	0	34.6775	0	3.3707	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3311.7	0	SC	0	1.5417	0	34.6767	0	3.3801	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3313.7	0	SC	0	1.5423	0	34.6759	0	3.3569	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3315.6	0	SC	0	1.5420	0	34.6758	0	3.3954	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3317.6	0	SC	0	1.5415	0	34.6762	0	3.3832	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3319.5	0	SC	0	1.5406	0	34.6766	0	3.3809	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3321.5	0	SC	0	1.5368	0	34.6777	0	3.3760	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3323.5	0	SC	0	1.5363	0	34.6775	0	3.3961	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3325.4	0	SC	0	1.5368	0	34.6769	0	3.3920	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3327.4	0	SC	0	1.5366	0	34.6769	0	3.3875	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3329.3	0	SC	0	1.5364	0	34.6769	0	3.3865	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3331.3	0	SC	0	1.5362	0	34.6772	0	3.3929	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3333.2	0	SC	0	1.5360	0	34.6775	0	3.3936	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3335.2	0	SC	0	1.5363	0	34.6777	0	3.4066	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3337.2	0	SC	0	1.5363	0	34.6773	0	3.3995	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3339.1	0	SC	0	1.5361	0	34.6775	0	3.4001	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3341.1	0	SC	0	1.5355	0	34.6782	0	3.4078	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3343.0	0	SC	0	1.5349	0	34.6782	0	3.4080	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3345.0	0	SC	0	1.5349	0	34.6778	0	3.3988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3346.9	0	SC	0	1.5349	0	34.6777	0	3.4103	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3348.9	0	SC	0	1.5337	0	34.6784	0	3.4013	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3350.9	0	SC	0	1.5330	0	34.6782	0	3.4015	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3352.8	0	SC	0	1.5306	0	34.6785	0	3.3995	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3354.8	0	SC	0	1.5296	0	34.6785	0	3.3945	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3356.7	0	SC	0	1.5289	0	34.6784	0	3.4001	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3358.7	0	SC	0	1.5277	0	34.6788	0	3.4043	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3360.6	0	SC	0	1.5271	0	34.6787	0	3.4060	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3362.6	0	SC	0	1.5274	0	34.6784	0	3.4023	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3364.6	0	SC	0	1.5271	0	34.6788	0	3.3965	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3366.5	0	SC	0	1.5264	0	34.6791	0	3.4050	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3368.5	0	SC	0	1.5269	0	34.6781	0	3.4030	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3370.4	0	SC	0	1.5265	0	34.6780	0	3.4207	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3372.4	0	SC	0	1.5251	0	34.6781	0	3.4079	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3374.4	0	SC	0	1.5240	0	34.6791	0	3.4127	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3376.3	0	SC	0	1.5235	0	34.6789	0	3.4199	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3378.3	0	SC	0	1.5234	0	34.6785	0	3.4337	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3380.2	0	SC	0	1.5234	0	34.6784	0	3.4188	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3382.2	0	SC	0	1.5231	0	34.6787	0	3.4104	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3384.1	0	SC	0	1.5220	0	34.6793	0	3.4250	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3386.1	0	SC	0	1.5206	0	34.6786	0	3.4269	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3388.1	0	SC	0	1.5185	0	34.6784	0	3.4304	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3390.0	0	SC	0	1.5174	0	34.6789	0	3.4252	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3392.0	0	SC	0	1.5165	0	34.6792	0	3.4345	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3393.9	0	SC	0	1.5158	0	34.6793	0	3.4339	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3395.9	0	SC	0	1.5150	0	34.6790	0	3.4410	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3397.8	0	SC	0	1.5134	0	34.6793	0	3.4573	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3399.8	0	SC	0	1.5132	0	34.6792	0	3.4504	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3401.8	0	SC	0	1.5124	0	34.6793	0	3.4459	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3403.7	0	SC	0	1.5123	0	34.6795	0	3.4548	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3405.7	0	SC	0	1.5123	0	34.6791	0	3.4506	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3407.6	0	SC	0	1.5118	0	34.6796	0	3.4753	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3409.6	0	SC	0	1.5112	0	34.6803	0	3.4625	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3411.5	0	SC	0	1.5112	0	34.6798	0	3.4672	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3413.5	0	SC	0	1.5116	0	34.6795	0	3.4642	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3415.4	0	SC	0	1.5120	0	34.6793	0	3.4696	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3417.4	0	SC	0	1.5124	0	34.6790	0	3.4625	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3419.4	0	SC	0	1.5123	0	34.6793	0	3.4813	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3421.3	0	SC	0	1.5116	0	34.6798	0	3.4730	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3423.3	0	SC	0	1.5112	0	34.6802	0	3.4680	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3425.2	0	SC	0	1.5112	0	34.6799	0	3.4833	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3427.2	0	SC	0	1.5114	0	34.6798	0	3.4718	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3429.1	0	SC	0	1.5114	0	34.6792	0	3.4808	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3431.1	0	SC	0	1.5117	0	34.6790	0	3.4551	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3433.1	0	SC	0	1.5107	0	34.6794	0	3.4627	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3435.0	0	SC	0	1.5079	0	34.6801	0	3.4694	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3437.0	0	SC	0	1.5057	0	34.6802	0	3.4632	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3438.9	0	SC	0	1.5058	0	34.6794	0	3.4885	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3440.9	0	SC	0	1.5060	0	34.6792	0	3.4547	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3442.8	0	SC	0	1.5059	0	34.6795	0	3.4737	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3444.8	0	SC	0	1.5058	0	34.6799	0	3.4840	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3446.8	0	SC	0	1.5054	0	34.6805	0	3.4741	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3448.7	0	SC	0	1.5055	0	34.6803	0	3.4881	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3450.7	0	SC	0	1.5063	0	34.6799	0	3.4841	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3452.6	0	SC	0	1.5067	0	34.6797	0	3.4944	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3454.6	0	SC	0	1.5061	0	34.6801	0	3.4930	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3456.5	0	SC	0	1.5046	0	34.6803	0	3.4804	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3458.5	0	SC	0	1.5038	0	34.6807	0	3.4890	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3460.5	0	SC	0	1.5035	0	34.6803	0	3.4834	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3462.4	0	SC	0	1.5029	0	34.6803	0	3.4990	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3464.4	0	SC	0	1.5024	0	34.6803	0	3.4886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3466.3	0	SC	0	1.5018	0	34.6803	0	3.4838	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3468.3	0	SC	0	1.5013	0	34.6804	0	3.4959	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3470.2	0	SC	0	1.5012	0	34.6802	0	3.5030	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3472.2	0	SC	0	1.5009	0	34.6805	0	3.4937	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3474.1	0	SC	0	1.5008	0	34.6806	0	3.5038	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3476.1	0	SC	0	1.5013	0	34.6805	0	3.4967	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3478.1	0	SC	0	1.5022	0	34.6797	0	3.5016	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3480.0	0	SC	0	1.5023	0	34.6795	0	3.4922	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3482.0	0	SC	0	1.5012	0	34.6796	0	3.4942	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3483.9	0	SC	0	1.4998	0	34.6804	0	3.5081	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3485.9	0	SC	0	1.4992	0	34.6810	0	3.5014	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3487.8	0	SC	0	1.4992	0	34.6802	0	3.5021	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3489.8	0	SC	0	1.4990	0	34.6802	0	3.5024	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3491.8	0	SC	0	1.4976	0	34.6802	0	3.4969	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3493.7	0	SC	0	1.4972	0	34.6802	0	3.5070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3495.7	0	SC	0	1.4964	0	34.6808	0	3.4968	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3497.6	0	SC	0	1.4963	0	34.6810	0	3.5023	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3499.6	0	SC	0	1.4956	0	34.6812	0	3.5039	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3501.5	0	SC	0	1.4952	0	34.6813	0	3.5105	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3503.5	0	SC	0	1.4948	0	34.6809	0	3.5214	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3505.4	0	SC	0	1.4944	0	34.6807	0	3.5179	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3507.4	0	SC	0	1.4945	0	34.6804	0	3.5236	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3509.4	0	SC	0	1.4944	0	34.6805	0	3.5172	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3511.3	0	SC	0	1.4941	0	34.6809	0	3.5239	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3513.3	0	SC	0	1.4932	0	34.6817	0	3.5149	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3515.2	0	SC	0	1.4921	0	34.6820	0	3.5291	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3517.2	0	SC	0	1.4922	0	34.6817	0	3.5241	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3519.1	0	SC	0	1.4928	0	34.6810	0	3.5282	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3521.1	0	SC	0	1.4929	0	34.6810	0	3.5314	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3523.1	0	SC	0	1.4926	0	34.6812	0	3.5220	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3525.0	0	SC	0	1.4920	0	34.6816	0	3.5233	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3527.0	0	SC	0	1.4914	0	34.6822	0	3.5295	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3528.9	0	SC	0	1.4910	0	34.6820	0	3.5253	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3530.9	0	SC	0	1.4903	0	34.6817	0	3.5332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3532.8	0	SC	0	1.4900	0	34.6819	0	3.5294	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3534.8	0	SC	0	1.4898	0	34.6817	0	3.5258	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3536.7	0	SC	0	1.4898	0	34.6818	0	3.5347	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3538.7	0	SC	0	1.4898	0	34.6820	0	3.5317	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3540.7	0	SC	0	1.4895	0	34.6815	0	3.5268	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3542.6	0	SC	0	1.4884	0	34.6818	0	3.5474	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3544.6	0	SC	0	1.4879	0	34.6819	0	3.5313	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3546.5	0	SC	0	1.4875	0	34.6822	0	3.5315	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3548.5	0	SC	0	1.4872	0	34.6823	0	3.5497	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3550.4	0	SC	0	1.4871	0	34.6822	0	3.5307	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3552.4	0	SC	0	1.4873	0	34.6818	0	3.5557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3554.3	0	SC	0	1.4869	0	34.6816	0	3.5325	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3556.3	0	SC	0	1.4841	0	34.6820	0	3.5439	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3558.3	0	SC	0	1.4829	0	34.6827	0	3.5478	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3560.2	0	SC	0	1.4828	0	34.6824	0	3.5392	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3562.2	0	SC	0	1.4832	0	34.6819	0	3.5547	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3564.1	0	SC	0	1.4829	0	34.6819	0	3.5454	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3566.1	0	SC	0	1.4817	0	34.6826	0	3.5601	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3568.0	0	SC	0	1.4800	0	34.6830	0	3.5485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3570.0	0	SC	0	1.4805	0	34.6825	0	3.5416	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3571.9	0	SC	0	1.4807	0	34.6817	0	3.5702	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3573.9	0	SC	0	1.4806	0	34.6818	0	3.5474	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3575.9	0	SC	0	1.4799	0	34.6820	0	3.5585	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3577.8	0	SC	0	1.4790	0	34.6829	0	3.5719	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3579.8	0	SC	0	1.4789	0	34.6829	0	3.5552	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3581.7	0	SC	0	1.4797	0	34.6821	0	3.5671	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3583.7	0	SC	0	1.4799	0	34.6821	0	3.5747	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3585.6	0	SC	0	1.4799	0	34.6821	0	3.5558	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3587.6	0	SC	0	1.4791	0	34.6825	0	3.5496	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3589.5	0	SC	0	1.4786	0	34.6832	0	3.5556	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3591.5	0	SC	0	1.4787	0	34.6828	0	3.5689	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3593.5	0	SC	0	1.4787	0	34.6828	0	3.5630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3595.4	0	SC	0	1.4786	0	34.6824	0	3.5634	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3597.4	0	SC	0	1.4787	0	34.6823	0	3.5630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3599.3	0	SC	0	1.4784	0	34.6824	0	3.5705	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3601.3	0	SC	0	1.4777	0	34.6829	0	3.5630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3603.2	0	SC	0	1.4773	0	34.6828	0	3.5704	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3605.2	0	SC	0	1.4773	0	34.6828	0	3.5805	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3607.1	0	SC	0	1.4774	0	34.6829	0	3.5718	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3609.1	0	SC	0	1.4777	0	34.6829	0	3.5737	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3611.1	0	SC	0	1.4775	0	34.6825	0	3.5776	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3613.0	0	SC	0	1.4774	0	34.6827	0	3.5741	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3615.0	0	SC	0	1.4764	0	34.6832	0	3.5823	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3616.9	0	SC	0	1.4752	0	34.6831	0	3.5749	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3618.9	0	SC	0	1.4760	0	34.6828	0	3.5770	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3620.8	0	SC	0	1.4760	0	34.6823	0	3.5922	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3622.8	0	SC	0	1.4759	0	34.6826	0	3.5820	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3624.7	0	SC	0	1.4753	0	34.6834	0	3.5774	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3626.7	0	SC	0	1.4758	0	34.6830	0	3.5857	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3628.6	0	SC	0	1.4769	0	34.6820	0	3.5850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3630.6	0	SC	0	1.4773	0	34.6819	0	3.5668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3632.6	0	SC	0	1.4773	0	34.6821	0	3.5771	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3634.5	0	SC	0	1.4769	0	34.6827	0	3.5731	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3636.5	0	SC	0	1.4768	0	34.6836	0	3.5757	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3638.4	0	SC	0	1.4768	0	34.6834	0	3.5838	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3640.4	0	SC	0	1.4768	0	34.6833	0	3.5966	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3642.3	0	SC	0	1.4759	0	34.6833	0	3.5782	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3644.3	0	SC	0	1.4743	0	34.6834	0	3.5963	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3646.2	0	SC	0	1.4726	0	34.6842	0	3.5814	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3648.2	0	SC	0	1.4716	0	34.6840	0	3.5940	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3650.2	0	SC	0	1.4697	0	34.6834	0	3.5837	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3652.1	0	SC	0	1.4694	0	34.6833	0	3.5979	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3654.1	0	SC	0	1.4698	0	34.6836	0	3.5964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3656.0	0	SC	0	1.4695	0	34.6832	0	3.5950	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3658.0	0	SC	0	1.4683	0	34.6836	0	3.6011	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3659.9	0	SC	0	1.4672	0	34.6847	0	3.6033	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3661.9	0	SC	0	1.4672	0	34.6842	0	3.6151	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3663.8	0	SC	0	1.4670	0	34.6836	0	3.6092	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3665.8	0	SC	0	1.4672	0	34.6837	0	3.6139	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3667.7	0	SC	0	1.4672	0	34.6840	0	3.6096	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3669.7	0	SC	0	1.4661	0	34.6846	0	3.6124	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3671.7	0	SC	0	1.4662	0	34.6846	0	3.6102	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3673.6	0	SC	0	1.4667	0	34.6838	0	3.6163	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3675.6	0	SC	0	1.4663	0	34.6837	0	3.6198	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3677.5	0	SC	0	1.4659	0	34.6840	0	3.6214	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3679.5	0	SC	0	1.4656	0	34.6844	0	3.6075	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3681.4	0	SC	0	1.4647	0	34.6845	0	3.6249	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3683.4	0	SC	0	1.4646	0	34.6845	0	3.6153	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3685.3	0	SC	0	1.4632	0	34.6845	0	3.6214	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3687.3	0	SC	0	1.4623	0	34.6843	0	3.6253	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3689.2	0	SC	0	1.4620	0	34.6846	0	3.6332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3691.2	0	SC	0	1.4619	0	34.6847	0	3.6158	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3693.2	0	SC	0	1.4622	0	34.6844	0	3.6269	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3695.1	0	SC	0	1.4625	0	34.6842	0	3.6284	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3697.1	0	SC	0	1.4622	0	34.6848	0	3.6255	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3699.0	0	SC	0	1.4612	0	34.6850	0	3.6341	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3701.0	0	SC	0	1.4596	0	34.6849	0	3.6414	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3702.9	0	SC	0	1.4599	0	34.6845	0	3.6328	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3704.9	0	SC	0	1.4599	0	34.6846	0	3.6158	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3706.8	0	SC	0	1.4598	0	34.6845	0	3.6445	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3708.8	0	SC	0	1.4593	0	34.6851	0	3.6357	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3710.7	0	SC	0	1.4585	0	34.6851	0	3.6387	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3712.7	0	SC	0	1.4579	0	34.6853	0	3.6454	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3714.7	0	SC	0	1.4575	0	34.6851	0	3.6387	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3716.6	0	SC	0	1.4578	0	34.6852	0	3.6488	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3718.6	0	SC	0	1.4583	0	34.6846	0	3.6490	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3720.5	0	SC	0	1.4583	0	34.6845	0	3.6407	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3722.5	0	SC	0	1.4577	0	34.6847	0	3.6461	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3724.4	0	SC	0	1.4572	0	34.6849	0	3.6558	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3726.4	0	SC	0	1.4564	0	34.6856	0	3.6515	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3728.3	0	SC	0	1.4561	0	34.6852	0	3.6570	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3730.3	0	SC	0	1.4564	0	34.6851	0	3.6525	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3732.2	0	SC	0	1.4559	0	34.6848	0	3.6582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3734.2	0	SC	0	1.4550	0	34.6849	0	3.6588	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3736.1	0	SC	0	1.4544	0	34.6856	0	3.6630	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3738.1	0	SC	0	1.4545	0	34.6852	0	3.6652	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3740.1	0	SC	0	1.4542	0	34.6852	0	3.6564	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3742.0	0	SC	0	1.4528	0	34.6850	0	3.6674	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3744.0	0	SC	0	1.4523	0	34.6853	0	3.6685	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3745.9	0	SC	0	1.4524	0	34.6854	0	3.6681	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3747.9	0	SC	0	1.4515	0	34.6860	0	3.6705	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3749.8	0	SC	0	1.4510	0	34.6859	0	3.6725	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3751.8	0	SC	0	1.4505	0	34.6858	0	3.6762	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3753.7	0	SC	0	1.4505	0	34.6855	0	3.6750	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3755.7	0	SC	0	1.4505	0	34.6853	0	3.6787	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3757.6	0	SC	0	1.4503	0	34.6856	0	3.6859	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3759.6	0	SC	0	1.4498	0	34.6856	0	3.6860	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3761.5	0	SC	0	1.4495	0	34.6858	0	3.6831	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3763.5	0	SC	0	1.4495	0	34.6863	0	3.6690	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3765.5	0	SC	0	1.4493	0	34.6860	0	3.6908	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3767.4	0	SC	0	1.4493	0	34.6860	0	3.6850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3769.4	0	SC	0	1.4496	0	34.6858	0	3.6951	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3771.3	0	SC	0	1.4498	0	34.6855	0	3.6836	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3773.3	0	SC	0	1.4497	0	34.6857	0	3.6892	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3775.2	0	SC	0	1.4490	0	34.6859	0	3.6884	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3777.2	0	SC	0	1.4485	0	34.6861	0	3.6904	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3779.1	0	SC	0	1.4483	0	34.6857	0	3.6816	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3781.1	0	SC	0	1.4484	0	34.6856	0	3.6861	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3783.0	0	SC	0	1.4482	0	34.6862	0	3.7038	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3785.0	0	SC	0	1.4483	0	34.6863	0	3.6938	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3786.9	0	SC	0	1.4486	0	34.6862	0	3.7014	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3788.9	0	SC	0	1.4480	0	34.6861	0	3.7061	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3790.9	0	SC	0	1.4471	0	34.6866	0	3.7011	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3792.8	0	SC	0	1.4459	0	34.6869	0	3.6964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3794.8	0	SC	0	1.4460	0	34.6865	0	3.6949	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3796.7	0	SC	0	1.4463	0	34.6862	0	3.7029	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3798.7	0	SC	0	1.4459	0	34.6866	0	3.7070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3800.6	0	SC	0	1.4448	0	34.6870	0	3.6965	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3802.6	0	SC	0	1.4445	0	34.6870	0	3.7035	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3804.5	0	SC	0	1.4448	0	34.6867	0	3.7096	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3806.5	0	SC	0	1.4446	0	34.6865	0	3.7127	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3808.4	0	SC	0	1.4445	0	34.6867	0	3.7151	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3810.4	0	SC	0	1.4448	0	34.6865	0	3.7127	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3812.3	0	SC	0	1.4446	0	34.6864	0	3.7121	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3814.3	0	SC	0	1.4443	0	34.6866	0	3.7132	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3816.3	0	SC	0	1.4438	0	34.6867	0	3.7134	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3818.2	0	SC	0	1.4434	0	34.6870	0	3.7146	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3820.2	0	SC	0	1.4434	0	34.6872	0	3.7158	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3822.1	0	SC	0	1.4433	0	34.6870	0	3.7164	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3824.1	0	SC	0	1.4434	0	34.6871	0	3.7136	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3826.0	0	SC	0	1.4434	0	34.6868	0	3.7142	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3828.0	0	SC	0	1.4434	0	34.6867	0	3.7174	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3829.9	0	SC	0	1.4435	0	34.6865	0	3.7189	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3831.9	0	SC	0	1.4433	0	34.6868	0	3.7151	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3833.8	0	SC	0	1.4423	0	34.6874	0	3.7213	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3835.8	0	SC	0	1.4421	0	34.6873	0	3.7264	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3837.7	0	SC	0	1.4423	0	34.6869	0	3.7285	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3839.7	0	SC	0	1.4423	0	34.6870	0	3.7306	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3841.6	0	SC	0	1.4423	0	34.6870	0	3.7236	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3843.6	0	SC	0	1.4426	0	34.6868	0	3.7226	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3845.5	0	SC	0	1.4416	0	34.6866	0	3.7246	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3847.5	0	SC	0	1.4399	0	34.6868	0	3.7273	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3849.5	0	SC	0	1.4391	0	34.6872	0	3.7213	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3851.4	0	SC	0	1.4388	0	34.6873	0	3.7321	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3853.4	0	SC	0	1.4387	0	34.6870	0	3.7349	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3855.3	0	SC	0	1.4385	0	34.6873	0	3.7378	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3857.3	0	SC	0	1.4380	0	34.6873	0	3.7400	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3859.2	0	SC	0	1.4376	0	34.6875	0	3.7360	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3861.2	0	SC	0	1.4370	0	34.6873	0	3.7418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3863.1	0	SC	0	1.4370	0	34.6872	0	3.7440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3865.1	0	SC	0	1.4361	0	34.6879	0	3.7456	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3867.0	0	SC	0	1.4359	0	34.6877	0	3.7503	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3869.0	0	SC	0	1.4367	0	34.6869	0	3.7557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3870.9	0	SC	0	1.4369	0	34.6866	0	3.7465	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3872.9	0	SC	0	1.4368	0	34.6867	0	3.7408	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3874.8	0	SC	0	1.4355	0	34.6877	0	3.7422	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3876.8	0	SC	0	1.4351	0	34.6875	0	3.7487	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3878.7	0	SC	0	1.4345	0	34.6867	0	3.7504	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3880.7	0	SC	0	1.4345	0	34.6864	0	3.7520	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3882.7	0	SC	0	1.4340	0	34.6870	0	3.7554	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3884.6	0	SC	0	1.4332	0	34.6881	0	3.7491	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3886.6	0	SC	0	1.4335	0	34.6879	0	3.7565	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3888.5	0	SC	0	1.4344	0	34.6871	0	3.7655	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3890.5	0	SC	0	1.4345	0	34.6871	0	3.7584	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3892.4	0	SC	0	1.4340	0	34.6878	0	3.7549	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3894.4	0	SC	0	1.4331	0	34.6881	0	3.7603	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3896.3	0	SC	0	1.4327	0	34.6878	0	3.7579	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3898.3	0	SC	0	1.4329	0	34.6875	0	3.7613	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3900.2	0	SC	0	1.4326	0	34.6873	0	3.7698	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3902.2	0	SC	0	1.4320	0	34.6881	0	3.7567	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3904.1	0	SC	0	1.4317	0	34.6881	0	3.7702	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3906.1	0	SC	0	1.4311	0	34.6882	0	3.7701	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3908.0	0	SC	0	1.4309	0	34.6880	0	3.7700	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3910.0	0	SC	0	1.4310	0	34.6881	0	3.7657	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3911.9	0	SC	0	1.4308	0	34.6878	0	3.7669	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3913.9	0	SC	0	1.4304	0	34.6880	0	3.7726	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3915.8	0	SC	0	1.4293	0	34.6881	0	3.7795	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3917.8	0	SC	0	1.4280	0	34.6883	0	3.7897	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3919.8	0	SC	0	1.4278	0	34.6888	0	3.7769	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3921.7	0	SC	0	1.4279	0	34.6892	0	3.7795	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3923.7	0	SC	0	1.4283	0	34.6888	0	3.7811	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3925.6	0	SC	0	1.4282	0	34.6885	0	3.7906	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3927.6	0	SC	0	1.4283	0	34.6885	0	3.7880	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3929.5	0	SC	0	1.4281	0	34.6886	0	3.7896	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3931.5	0	SC	0	1.4279	0	34.6890	0	3.7881	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3933.4	0	SC	0	1.4279	0	34.6890	0	3.7889	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3935.4	0	SC	0	1.4276	0	34.6891	0	3.7846	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3937.3	0	SC	0	1.4270	0	34.6888	0	3.7964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3939.3	0	SC	0	1.4267	0	34.6887	0	3.8035	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3941.2	0	SC	0	1.4266	0	34.6888	0	3.7864	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3943.2	0	SC	0	1.4266	0	34.6886	0	3.7557	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3945.1	0	SC	0	1.4265	0	34.6890	0	3.7431	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3947.1	0	SC	0	1.4263	0	34.6895	0	3.7410	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3949.0	0	SC	0	1.4271	0	34.6889	0	3.7275	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3951.0	0	SC	0	1.4280	0	34.6884	0	3.6749	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3952.9	0	SC	0	1.4279	0	34.6887	0	3.6817	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3954.9	0	SC	0	1.4282	0	34.6882	0	3.6988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3956.8	0	SC	0	1.4283	0	34.6881	0	3.7329	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3958.8	0	SC	0	1.4283	0	34.6883	0	3.7367	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3960.8	0	SC	0	1.4281	0	34.6887	0	3.7421	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3962.7	0	SC	0	1.4282	0	34.6884	0	3.7500	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3964.7	0	SC	0	1.4282	0	34.6891	0	3.7553	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3966.6	0	SC	0	1.4280	0	34.6892	0	3.7447	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3968.6	0	SC	0	1.4280	0	34.6887	0	3.7479	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3970.5	0	SC	0	1.4282	0	34.6886	0	3.7437	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3972.5	0	SC	0	1.4282	0	34.6889	0	3.7487	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3974.4	0	SC	0	1.4281	0	34.6885	0	3.7503	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3976.4	0	SC	0	1.4283	0	34.6888	0	3.7467	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3978.3	0	SC	0	1.4283	0	34.6889	0	3.7303	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3980.3	0	SC	0	1.4284	0	34.6887	0	3.7243	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3982.2	0	SC	0	1.4283	0	34.6889	0	3.7215	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3984.2	0	SC	0	1.4283	0	34.6886	0	3.7149	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3986.1	0	SC	0	1.4284	0	34.6889	0	3.7341	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3988.1	0	SC	0	1.4284	0	34.6890	0	3.7273	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3990.0	0	SC	0	1.4287	0	34.6885	0	3.7335	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3992.0	0	SC	0	1.4288	0	34.6887	0	3.7388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3993.9	0	SC	0	1.4288	0	34.6888	0	3.7366	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3995.9	0	SC	0	1.4283	0	34.6885	0	3.7485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3997.8	0	SC	0	1.4284	0	34.6888	0	3.7332	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	3999.8	0	SC	0	1.4288	0	34.6883	0	3.7426	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4001.7	0	SC	0	1.4288	0	34.6880	0	3.7579	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4003.7	0	SC	0	1.4284	0	34.6886	0	3.7320	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4005.6	0	SC	0	1.4279	0	34.6892	0	3.7397	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4007.6	0	SC	0	1.4281	0	34.6887	0	3.7429	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4009.5	0	SC	0	1.4287	0	34.6886	0	3.7451	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4011.5	0	SC	0	1.4282	0	34.6890	0	3.7349	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4013.5	0	SC	0	1.4276	0	34.6890	0	3.7534	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4015.4	0	SC	0	1.4269	0	34.6895	0	3.7502	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4017.4	0	SC	0	1.4272	0	34.6890	0	3.7485	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4019.3	0	SC	0	1.4270	0	34.6892	0	3.7451	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4021.3	0	SC	0	1.4269	0	34.6889	0	3.7638	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4023.2	0	SC	0	1.4265	0	34.6893	0	3.7568	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4025.2	0	SC	0	1.4263	0	34.6892	0	3.7520	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4027.1	0	SC	0	1.4263	0	34.6894	0	3.7666	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4029.1	0	SC	0	1.4259	0	34.6892	0	3.7653	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4031.0	0	SC	0	1.4256	0	34.6896	0	3.7599	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4033.0	0	SC	0	1.4253	0	34.6892	0	3.7627	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4034.9	0	SC	0	1.4253	0	34.6894	0	3.7721	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4036.9	0	SC	0	1.4250	0	34.6891	0	3.7634	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4038.8	0	SC	0	1.4241	0	34.6892	0	3.7612	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4040.8	0	SC	0	1.4235	0	34.6900	0	3.7644	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4042.7	0	SC	0	1.4231	0	34.6897	0	3.7668	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4044.7	0	SC	0	1.4232	0	34.6890	0	3.7626	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4046.6	0	SC	0	1.4220	0	34.6893	0	3.7582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4048.6	0	SC	0	1.4210	0	34.6896	0	3.7545	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4050.5	0	SC	0	1.4194	0	34.6901	0	3.7629	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4052.5	0	SC	0	1.4188	0	34.6900	0	3.7711	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4054.4	0	SC	0	1.4183	0	34.6898	0	3.7746	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4056.4	0	SC	0	1.4183	0	34.6901	0	3.7779	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4058.3	0	SC	0	1.4187	0	34.6900	0	3.7808	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4060.3	0	SC	0	1.4189	0	34.6901	0	3.7829	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4062.2	0	SC	0	1.4191	0	34.6899	0	3.7861	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4064.2	0	SC	0	1.4189	0	34.6899	0	3.7940	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4066.1	0	SC	0	1.4189	0	34.6902	0	3.7899	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4068.1	0	SC	0	1.4185	0	34.6896	0	3.7823	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4070.0	0	SC	0	1.4174	0	34.6897	0	3.7809	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4072.0	0	SC	0	1.4167	0	34.6897	0	3.7823	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4073.9	0	SC	0	1.4143	0	34.6902	0	3.7827	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4075.9	0	SC	0	1.4126	0	34.6903	0	3.7860	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4077.8	0	SC	0	1.4123	0	34.6909	0	3.7920	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4079.8	0	SC	0	1.4123	0	34.6903	0	3.7958	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4081.7	0	SC	0	1.4123	0	34.6904	0	3.7988	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4083.7	0	SC	0	1.4120	0	34.6907	0	3.7886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4085.7	0	SC	0	1.4124	0	34.6905	0	3.7950	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4087.6	0	SC	0	1.4121	0	34.6906	0	3.7894	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4089.6	0	SC	0	1.4119	0	34.6911	0	3.7969	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4091.5	0	SC	0	1.4123	0	34.6908	0	3.7746	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4093.5	0	SC	0	1.4117	0	34.6911	0	3.7847	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4095.4	0	SC	0	1.4121	0	34.6904	0	3.7827	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4097.4	0	SC	0	1.4130	0	34.6899	0	3.7857	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4099.3	0	SC	0	1.4133	0	34.6895	0	3.7964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4101.3	0	SC	0	1.4133	0	34.6898	0	3.7962	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4103.2	0	SC	0	1.4128	0	34.6906	0	3.7987	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4105.2	0	SC	0	1.4122	0	34.6906	0	3.8051	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4107.1	0	SC	0	1.4129	0	34.6900	0	3.8016	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4109.1	0	SC	0	1.4133	0	34.6899	0	3.8071	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4111.0	0	SC	0	1.4127	0	34.6904	0	3.8119	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4113.0	0	SC	0	1.4121	0	34.6911	0	3.8019	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4114.9	0	SC	0	1.4123	0	34.6908	0	3.8101	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4116.9	0	SC	0	1.4122	0	34.6903	0	3.8175	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4118.8	0	SC	0	1.4103	0	34.6907	0	3.8107	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4120.8	0	SC	0	1.4074	0	34.6913	0	3.8065	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4122.7	0	SC	0	1.4056	0	34.6914	0	3.8113	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4124.7	0	SC	0	1.4059	0	34.6912	0	3.8074	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4126.6	0	SC	0	1.4064	0	34.6909	0	3.8131	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4128.6	0	SC	0	1.4068	0	34.6908	0	3.8212	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4130.5	0	SC	0	1.4068	0	34.6910	0	3.8326	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4132.5	0	SC	0	1.4068	0	34.6912	0	3.8243	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4134.4	0	SC	0	1.4064	0	34.6915	0	3.8233	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4136.4	0	SC	0	1.4068	0	34.6912	0	3.8320	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4138.3	0	SC	0	1.4076	0	34.6905	0	3.8298	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4140.3	0	SC	0	1.4078	0	34.6902	0	3.8317	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4142.2	0	SC	0	1.4072	0	34.6908	0	3.8186	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4144.2	0	SC	0	1.4063	0	34.6919	0	3.8252	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4146.1	0	SC	0	1.4064	0	34.6913	0	3.8303	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4148.1	0	SC	0	1.4068	0	34.6909	0	3.8320	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4150.0	0	SC	0	1.4066	0	34.6916	0	3.8333	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4152.0	0	SC	0	1.4062	0	34.6915	0	3.8265	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4153.9	0	SC	0	1.4049	0	34.6920	0	3.8311	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4155.9	0	SC	0	1.4044	0	34.6917	0	3.8330	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4157.8	0	SC	0	1.4041	0	34.6919	0	3.8256	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4159.8	0	SC	0	1.4034	0	34.6923	0	3.8388	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4161.7	0	SC	0	1.4038	0	34.6922	0	3.8361	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4163.7	0	SC	0	1.4044	0	34.6912	0	3.8304	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4165.6	0	SC	0	1.4048	0	34.6913	0	3.8316	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4167.6	0	SC	0	1.4048	0	34.6913	0	3.8394	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4169.5	0	SC	0	1.4047	0	34.6916	0	3.8313	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4171.5	0	SC	0	1.4042	0	34.6924	0	3.8452	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4173.4	0	SC	0	1.4044	0	34.6918	0	3.8451	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4175.4	0	SC	0	1.4049	0	34.6916	0	3.8395	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4177.3	0	SC	0	1.4053	0	34.6913	0	3.8418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4179.3	0	SC	0	1.4054	0	34.6915	0	3.8521	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4181.2	0	SC	0	1.4051	0	34.6917	0	3.8455	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4183.2	0	SC	0	1.4044	0	34.6923	0	3.8533	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4185.1	0	SC	0	1.4040	0	34.6918	0	3.8525	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4187.1	0	SC	0	1.4023	0	34.6918	0	3.8517	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4189.0	0	SC	0	1.4022	0	34.6919	0	3.8550	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4191.0	0	SC	0	1.4018	0	34.6921	0	3.8528	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4192.9	0	SC	0	1.4016	0	34.6923	0	3.8464	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4194.9	0	SC	0	1.4018	0	34.6922	0	3.8566	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4196.8	0	SC	0	1.4019	0	34.6925	0	3.8584	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4198.8	0	SC	0	1.4015	0	34.6924	0	3.8577	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4200.7	0	SC	0	1.4022	0	34.6921	0	3.8599	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4202.7	0	SC	0	1.4027	0	34.6918	0	3.8576	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4204.6	0	SC	0	1.4007	0	34.6922	0	3.8594	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4206.6	0	SC	0	1.3990	0	34.6930	0	3.8620	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4208.5	0	SC	0	1.3990	0	34.6924	0	3.8582	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4210.5	0	SC	0	1.3996	0	34.6921	0	3.8618	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4212.4	0	SC	0	1.3994	0	34.6921	0	3.8686	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4214.4	0	SC	0	1.3990	0	34.6921	0	3.8719	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4216.3	0	SC	0	1.3982	0	34.6924	0	3.8625	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4218.3	0	SC	0	1.3977	0	34.6931	0	3.8763	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4220.2	0	SC	0	1.3985	0	34.6925	0	3.8830	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4222.2	0	SC	0	1.3989	0	34.6921	0	3.8832	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4224.1	0	SC	0	1.3989	0	34.6923	0	3.8800	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4226.1	0	SC	0	1.3988	0	34.6923	0	3.8860	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4228.0	0	SC	0	1.3987	0	34.6927	0	3.8737	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4230.0	0	SC	0	1.3985	0	34.6931	0	3.8808	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4231.9	0	SC	0	1.3988	0	34.6926	0	3.8839	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4233.9	0	SC	0	1.3984	0	34.6926	0	3.8772	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4235.8	0	SC	0	1.3978	0	34.6923	0	3.8792	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4237.8	0	SC	0	1.3975	0	34.6925	0	3.8690	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4239.7	0	SC	0	1.3972	0	34.6930	0	3.8791	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4241.7	0	SC	0	1.3972	0	34.6927	0	3.8790	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4243.6	0	SC	0	1.3976	0	34.6923	0	3.8786	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4245.6	0	SC	0	1.3971	0	34.6927	0	3.8851	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4247.5	0	SC	0	1.3965	0	34.6929	0	3.8886	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4249.5	0	SC	0	1.3964	0	34.6929	0	3.8887	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4251.4	0	SC	0	1.3971	0	34.6923	0	3.8850	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4253.4	0	SC	0	1.3974	0	34.6920	0	3.8994	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4255.3	0	SC	0	1.3973	0	34.6924	0	3.8921	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4257.3	0	SC	0	1.3967	0	34.6931	0	3.8909	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4259.2	0	SC	0	1.3967	0	34.6933	0	3.8884	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4261.2	0	SC	0	1.3972	0	34.6936	0	3.8826	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4263.1	0	SC	0	1.3975	0	34.6929	0	3.8932	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4265.1	0	SC	0	1.3977	0	34.6929	0	3.8969	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4267.0	0	SC	0	1.3976	0	34.6931	0	3.8865	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4269.0	0	SC	0	1.3972	0	34.6933	0	3.8841	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4270.9	0	SC	0	1.3968	0	34.6936	0	3.8894	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4272.9	0	SC	0	1.3973	0	34.6930	0	3.8915	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4274.8	0	SC	0	1.3974	0	34.6930	0	3.8964	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4276.8	0	SC	0	1.3970	0	34.6935	0	3.8983	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4278.7	0	SC	0	1.3964	0	34.6934	0	3.8989	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4280.7	0	SC	0	1.3967	0	34.6931	0	3.8957	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4282.6	0	SC	0	1.3964	0	34.6929	0	3.8979	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4284.6	0	SC	0	1.3957	0	34.6928	0	3.8994	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4286.5	0	SC	0	1.3948	0	34.6938	0	3.9008	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4288.5	0	SC	0	1.3948	0	34.6938	0	3.8951	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4290.4	0	SC	0	1.3953	0	34.6935	0	3.9042	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4292.4	0	SC	0	1.3958	0	34.6932	0	3.9070	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4294.3	0	SC	0	1.3958	0	34.6934	0	3.9095	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4296.3	0	SC	0	1.3956	0	34.6937	0	3.9120	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4298.2	0	SC	0	1.3952	0	34.6938	0	3.9093	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4300.2	0	SC	0	1.3954	0	34.6939	0	3.9067	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4302.1	0	SC	0	1.3962	0	34.6932	0	3.9066	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4304.1	0	SC	0	1.3964	0	34.6930	0	3.9075	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4306.0	0	SC	0	1.3963	0	34.6931	0	3.8950	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4308.0	0	SC	0	1.3960	0	34.6936	0	3.9081	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4309.9	0	SC	0	1.3956	0	34.6942	0	3.9116	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4311.9	0	SC	0	1.3958	0	34.6936	0	3.9144	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4313.8	0	SC	0	1.3962	0	34.6933	0	3.9170	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4315.7	0	SC	0	1.3962	0	34.6931	0	3.9173	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4317.7	0	SC	0	1.3959	0	34.6935	0	3.9108	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4319.6	0	SC	0	1.3958	0	34.6939	0	3.9095	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4321.6	0	SC	0	1.3962	0	34.6937	0	3.9168	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4323.5	0	SC	0	1.3965	0	34.6933	0	3.9149	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4325.5	0	SC	0	1.3967	0	34.6932	0	3.9133	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4327.4	0	SC	0	1.3964	0	34.6936	0	3.9228	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4329.4	0	SC	0	1.3962	0	34.6939	0	3.9186	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4331.3	0	SC	0	1.3963	0	34.6941	0	3.9154	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4333.3	0	SC	0	1.3968	0	34.6932	0	3.9086	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4335.2	0	SC	0	1.3968	0	34.6926	0	3.9269	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4337.2	0	SC	0	1.3964	0	34.6931	0	3.9263	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4339.1	0	SC	0	1.3953	0	34.6936	0	3.9163	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4341.1	0	SC	0	1.3947	0	34.6944	0	3.9207	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4343.0	0	SC	0	1.3948	0	34.6936	0	3.9223	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4345.0	0	SC	0	1.3941	0	34.6935	0	3.9126	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4346.9	0	SC	0	1.3927	0	34.6940	0	3.9296	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4348.9	0	SC	0	1.3921	0	34.6940	0	3.9185	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4350.8	0	SC	0	1.3918	0	34.6941	0	3.9218	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4352.8	0	SC	0	1.3919	0	34.6943	0	3.9280	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4354.7	0	SC	0	1.3918	0	34.6943	0	3.9209	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4356.7	0	SC	0	1.3916	0	34.6941	0	3.9368	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4358.6	0	SC	0	1.3919	0	34.6940	0	3.9407	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4360.6	0	SC	0	1.3920	0	34.6939	0	3.9298	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4362.5	0	SC	0	1.3920	0	34.6940	0	3.9400	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4364.5	0	SC	0	1.3919	0	34.6947	0	3.9282	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4366.4	0	SC	0	1.3916	0	34.6947	0	3.9364	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4368.4	0	SC	0	1.3919	0	34.6947	0	3.9440	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4370.3	0	SC	0	1.3918	0	34.6944	0	3.9395	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4372.3	0	SC	0	1.3915	0	34.6947	0	3.9418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4374.2	0	SC	0	1.3911	0	34.6948	0	3.9261	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4376.2	0	SC	0	1.3913	0	34.6944	0	3.9426	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4378.1	0	SC	0	1.3913	0	34.6945	0	3.9412	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4380.1	0	SC	0	1.3913	0	34.6942	0	3.9418	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4382.0	0	SC	0	1.3915	0	34.6942	0	3.9363	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4384.0	0	SC	0	1.3915	0	34.6944	0	3.9502	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4385.9	0	SC	0	1.3908	0	34.6946	0	3.9430	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4387.8	0	SC	0	1.3908	0	34.6947	0	3.9492	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4389.8	0	SC	0	1.3911	0	34.6943	0	3.9506	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4391.7	0	SC	0	1.3913	0	34.6940	0	3.9489	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4393.7	0	SC	0	1.3909	0	34.6945	0	3.9330	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4395.6	0	SC	0	1.3909	0	34.6946	0	3.9415	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4397.6	0	SC	0	1.3904	0	34.6950	0	3.9556	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4399.5	0	SC	0	1.3899	0	34.6949	0	3.9476	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4401.5	0	SC	0	1.3902	0	34.6948	0	3.9605	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4403.4	0	SC	0	1.3908	0	34.6946	0	3.9515	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4405.4	0	SC	0	1.3904	0	34.6947	0	3.9517	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4407.3	0	SC	0	1.3902	0	34.6948	0	3.9567	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4409.3	0	SC	0	1.3898	0	34.6946	0	3.9508	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4411.2	0	SC	0	1.3904	0	34.6942	0	3.9316	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4413.2	0	SC	0	1.3901	0	34.6941	0	3.9564	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4415.1	0	SC	0	1.3896	0	34.6948	0	3.9644	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4417.1	0	SC	0	1.3891	0	34.6955	0	3.9554	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4419.0	0	SC	0	1.3889	0	34.6951	0	3.9590	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4421.0	0	SC	0	1.3893	0	34.6950	0	3.9631	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4422.9	0	SC	0	1.3896	0	34.6949	0	3.9526	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4424.9	0	SC	0	1.3898	0	34.6944	0	3.9597	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4426.8	0	SC	0	1.3899	0	34.6946	0	3.9590	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4428.8	0	SC	0	1.3897	0	34.6950	0	3.9486	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4430.7	0	SC	0	1.3892	0	34.6948	0	3.9629	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4432.7	0	SC	0	1.3891	0	34.6952	0	3.9682	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4434.6	0	SC	0	1.3895	0	34.6951	0	3.9719	0
@6152__1986613	002	C	12/08/1986	10:45	164.9861	10.0000	0	4436.6	0	SC	0	1.3898	0	34.6947	0	3.9672	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	0.0	0	BX	0	28.29	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	16.0	0	BX	0	28.43	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	40.0	0	BX	0	28.49	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	53.0	0	BX	0	28.43	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	58.0	0	BX	0	28.09	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	61.0	0	BX	0	27.62	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	65.0	0	BX	0	27.02	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	68.0	0	BX	0	26.79	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	70.0	0	BX	0	26.66	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	74.0	0	BX	0	25.99	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	85.0	0	BX	0	24.41	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	86.0	0	BX	0	24.37	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	88.0	0	BX	0	24.30	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	89.0	0	BX	0	24.21	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	90.0	0	BX	0	23.81	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	92.0	0	BX	0	23.29	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	93.0	0	BX	0	23.04	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	94.0	0	BX	0	22.76	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	98.0	0	BX	0	22.38	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	101.0	0	BX	0	21.81	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	104.0	0	BX	0	21.51	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	106.0	0	BX	0	21.17	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	108.0	0	BX	0	20.87	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	112.0	0	BX	0	20.63	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	113.0	0	BX	0	20.59	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	115.0	0	BX	0	20.44	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	117.0	0	BX	0	19.83	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	119.0	0	BX	0	19.69	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	124.0	0	BX	0	18.75	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	127.0	0	BX	0	18.10	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	132.0	0	BX	0	17.61	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	133.0	0	BX	0	17.41	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	134.0	0	BX	0	17.25	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	135.0	0	BX	0	16.71	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	136.0	0	BX	0	15.90	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	137.0	0	BX	0	15.63	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	139.0	0	BX	0	15.23	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	143.0	0	BX	0	14.43	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	145.0	0	BX	0	14.31	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	150.0	0	BX	0	13.42	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	154.0	0	BX	0	13.17	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	155.0	0	BX	0	13.11	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	157.0	0	BX	0	12.66	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	161.0	0	BX	0	12.44	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	162.0	0	BX	0	12.31	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	164.0	0	BX	0	11.98	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	169.0	0	BX	0	11.55	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	176.0	0	BX	0	11.07	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	185.0	0	BX	0	10.87	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	187.0	0	BX	0	10.62	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	259.0	0	BX	0	9.87	0
@6160__1986614	001	B	12/07/1986	10:19	165.0000	10.0000	0	460.0	0	BX	0	8.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	5.0	0	SC	0	27.842	0	34.161	0	4.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	7.0	0	SC	0	27.843	0	34.160	0	4.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	8.9	0	SC	0	27.843	0	34.159	0	4.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	10.9	0	SC	0	27.848	0	34.161	0	4.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	12.9	0	SC	0	27.849	0	34.161	0	4.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	14.9	0	SC	0	27.850	0	34.161	0	4.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	16.9	0	SC	0	27.852	0	34.161	0	4.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	18.9	0	SC	0	27.851	0	34.161	0	4.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	20.9	0	SC	0	27.850	0	34.162	0	4.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	22.9	0	SC	0	27.850	0	34.162	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	24.9	0	SC	0	27.849	0	34.162	0	4.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	26.8	0	SC	0	27.849	0	34.162	0	4.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	28.8	0	SC	0	27.849	0	34.162	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	30.8	0	SC	0	27.851	0	34.162	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	32.8	0	SC	0	27.853	0	34.161	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	34.8	0	SC	0	27.854	0	34.161	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	36.8	0	SC	0	27.854	0	34.161	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	38.8	0	SC	0	27.855	0	34.162	0	4.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	40.8	0	SC	0	27.854	0	34.161	0	4.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	42.8	0	SC	0	27.845	0	34.161	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	44.7	0	SC	0	27.852	0	34.161	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	46.7	0	SC	0	27.841	0	34.161	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	48.7	0	SC	0	27.841	0	34.161	0	4.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	50.7	0	SC	0	27.844	0	34.162	0	4.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	52.7	0	SC	0	27.836	0	34.161	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	54.7	0	SC	0	27.835	0	34.161	0	4.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	56.7	0	SC	0	27.831	0	34.161	0	4.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	58.7	0	SC	0	27.842	0	34.162	0	4.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	60.6	0	SC	0	27.853	0	34.162	0	4.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	62.6	0	SC	0	27.855	0	34.162	0	4.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	64.6	0	SC	0	27.859	0	34.162	0	4.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	66.6	0	SC	0	27.856	0	34.162	0	4.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	68.6	0	SC	0	27.860	0	34.162	0	4.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	70.6	0	SC	0	27.856	0	34.161	0	4.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	72.6	0	SC	0	27.830	0	34.161	0	4.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	74.6	0	SC	0	27.820	0	34.160	0	4.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	76.6	0	SC	0	27.807	0	34.160	0	4.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	78.5	0	SC	0	27.802	0	34.161	0	4.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	80.5	0	SC	0	27.796	0	34.161	0	4.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	82.5	0	SC	0	27.775	0	34.166	0	4.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	84.5	0	SC	0	27.381	0	34.258	0	4.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	86.5	0	SC	0	26.879	0	34.387	0	4.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	88.5	0	SC	0	26.546	0	34.517	0	4.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	90.5	0	SC	0	26.424	0	34.569	0	4.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	92.5	0	SC	0	25.838	0	34.812	0	4.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	94.4	0	SC	0	25.635	0	34.897	0	4.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	96.4	0	SC	0	25.521	0	34.924	0	4.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	98.4	0	SC	0	25.445	0	34.935	0	4.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	100.4	0	SC	0	25.315	0	34.949	0	4.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	102.4	0	SC	0	24.981	0	34.974	0	4.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	104.4	0	SC	0	24.711	0	34.987	0	4.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	106.4	0	SC	0	24.626	0	34.981	0	4.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	108.4	0	SC	0	24.473	0	34.967	0	4.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	110.3	0	SC	0	24.183	0	34.937	0	4.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	112.3	0	SC	0	23.627	0	34.931	0	4.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	114.3	0	SC	0	23.303	0	34.944	0	4.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	116.3	0	SC	0	23.143	0	34.951	0	4.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	118.3	0	SC	0	22.858	0	34.946	0	4.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	120.3	0	SC	0	22.243	0	34.942	0	4.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	122.3	0	SC	0	21.809	0	34.931	0	4.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	124.3	0	SC	0	21.553	0	34.928	0	4.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	126.2	0	SC	0	21.347	0	34.912	0	4.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	128.2	0	SC	0	20.788	0	34.873	0	4.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	130.2	0	SC	0	20.310	0	34.854	0	4.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	132.2	0	SC	0	19.948	0	34.841	0	4.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	134.2	0	SC	0	19.509	0	34.815	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	136.2	0	SC	0	18.739	0	34.771	0	4.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	138.2	0	SC	0	18.431	0	34.758	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	140.2	0	SC	0	18.048	0	34.740	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	142.1	0	SC	0	17.289	0	34.683	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	144.1	0	SC	0	16.666	0	34.656	0	3.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	146.1	0	SC	0	16.431	0	34.640	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	148.1	0	SC	0	15.773	0	34.592	0	3.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	150.1	0	SC	0	15.420	0	34.568	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	152.1	0	SC	0	15.175	0	34.566	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	154.1	0	SC	0	15.013	0	34.559	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	156.1	0	SC	0	14.866	0	34.548	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	158.0	0	SC	0	14.583	0	34.527	0	3.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	160.0	0	SC	0	14.374	0	34.517	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	162.0	0	SC	0	14.229	0	34.507	0	3.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	164.0	0	SC	0	14.109	0	34.498	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	166.0	0	SC	0	13.796	0	34.479	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	168.0	0	SC	0	13.658	0	34.475	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	170.0	0	SC	0	13.612	0	34.472	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	172.0	0	SC	0	13.551	0	34.469	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	173.9	0	SC	0	13.476	0	34.464	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	175.9	0	SC	0	13.279	0	34.446	0	3.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	177.9	0	SC	0	13.005	0	34.433	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	179.9	0	SC	0	12.829	0	34.433	0	3.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	181.9	0	SC	0	12.636	0	34.422	0	3.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	183.9	0	SC	0	12.407	0	34.414	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	185.9	0	SC	0	12.341	0	34.412	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	187.8	0	SC	0	12.168	0	34.409	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	189.8	0	SC	0	12.013	0	34.411	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	191.8	0	SC	0	11.975	0	34.413	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	193.8	0	SC	0	11.961	0	34.414	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	195.8	0	SC	0	11.845	0	34.419	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	197.8	0	SC	0	11.704	0	34.425	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	199.8	0	SC	0	11.572	0	34.430	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	201.8	0	SC	0	11.505	0	34.426	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	203.7	0	SC	0	11.479	0	34.422	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	205.7	0	SC	0	11.427	0	34.416	0	2.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	207.7	0	SC	0	11.271	0	34.399	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	209.7	0	SC	0	11.127	0	34.391	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	211.7	0	SC	0	11.069	0	34.395	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	213.7	0	SC	0	11.045	0	34.432	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	215.7	0	SC	0	10.956	0	34.450	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	217.6	0	SC	0	10.905	0	34.455	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	219.6	0	SC	0	10.889	0	34.463	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	221.6	0	SC	0	10.843	0	34.473	0	2.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	223.6	0	SC	0	10.715	0	34.476	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	225.6	0	SC	0	10.578	0	34.482	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	227.6	0	SC	0	10.541	0	34.484	0	1.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	229.6	0	SC	0	10.530	0	34.485	0	1.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	231.6	0	SC	0	10.508	0	34.485	0	1.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	233.5	0	SC	0	10.427	0	34.478	0	1.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	235.5	0	SC	0	10.291	0	34.488	0	1.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	237.5	0	SC	0	10.260	0	34.493	0	1.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	239.5	0	SC	0	10.234	0	34.495	0	1.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	241.5	0	SC	0	10.208	0	34.501	0	1.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	243.5	0	SC	0	10.172	0	34.507	0	1.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	245.5	0	SC	0	10.161	0	34.514	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	247.4	0	SC	0	10.149	0	34.522	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	249.4	0	SC	0	10.118	0	34.525	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	251.4	0	SC	0	10.043	0	34.520	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	253.4	0	SC	0	9.931	0	34.511	0	1.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	255.4	0	SC	0	9.928	0	34.517	0	1.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	257.4	0	SC	0	9.848	0	34.510	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	259.4	0	SC	0	9.801	0	34.505	0	1.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	261.3	0	SC	0	9.755	0	34.509	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	263.3	0	SC	0	9.700	0	34.524	0	1.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	265.3	0	SC	0	9.654	0	34.530	0	1.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	267.3	0	SC	0	9.631	0	34.534	0	1.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	269.3	0	SC	0	9.623	0	34.535	0	1.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	271.3	0	SC	0	9.606	0	34.536	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	273.3	0	SC	0	9.592	0	34.537	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	275.2	0	SC	0	9.583	0	34.537	0	1.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	277.2	0	SC	0	9.568	0	34.539	0	1.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	279.2	0	SC	0	9.559	0	34.545	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	281.2	0	SC	0	9.557	0	34.560	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	283.2	0	SC	0	9.552	0	34.568	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	285.2	0	SC	0	9.553	0	34.573	0	1.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	287.2	0	SC	0	9.533	0	34.574	0	1.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	289.2	0	SC	0	9.521	0	34.579	0	1.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	291.1	0	SC	0	9.520	0	34.587	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	293.1	0	SC	0	9.538	0	34.595	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	295.1	0	SC	0	9.548	0	34.602	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	297.1	0	SC	0	9.467	0	34.594	0	1.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	299.1	0	SC	0	9.376	0	34.587	0	1.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	301.1	0	SC	0	9.341	0	34.588	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	303.1	0	SC	0	9.347	0	34.595	0	1.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	305.0	0	SC	0	9.348	0	34.603	0	1.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	307.0	0	SC	0	9.324	0	34.602	0	1.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	309.0	0	SC	0	9.286	0	34.601	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	311.0	0	SC	0	9.266	0	34.600	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	313.0	0	SC	0	9.244	0	34.600	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	315.0	0	SC	0	9.234	0	34.601	0	1.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	317.0	0	SC	0	9.221	0	34.601	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	318.9	0	SC	0	9.206	0	34.600	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	320.9	0	SC	0	9.190	0	34.599	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	322.9	0	SC	0	9.173	0	34.599	0	1.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	324.9	0	SC	0	9.154	0	34.599	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	326.9	0	SC	0	9.114	0	34.598	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	328.9	0	SC	0	9.088	0	34.599	0	1.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	330.9	0	SC	0	9.070	0	34.601	0	1.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	332.8	0	SC	0	9.051	0	34.601	0	1.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	334.8	0	SC	0	9.034	0	34.602	0	1.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	336.8	0	SC	0	9.022	0	34.603	0	1.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	338.8	0	SC	0	9.006	0	34.602	0	1.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	340.8	0	SC	0	8.991	0	34.602	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	342.8	0	SC	0	8.968	0	34.601	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	344.7	0	SC	0	8.949	0	34.602	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	346.7	0	SC	0	8.948	0	34.602	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	348.7	0	SC	0	8.948	0	34.602	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	350.7	0	SC	0	8.947	0	34.602	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	352.7	0	SC	0	8.941	0	34.602	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	354.7	0	SC	0	8.922	0	34.602	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	356.7	0	SC	0	8.909	0	34.602	0	1.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	358.6	0	SC	0	8.889	0	34.603	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	360.6	0	SC	0	8.876	0	34.603	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	362.6	0	SC	0	8.862	0	34.603	0	1.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	364.6	0	SC	0	8.847	0	34.603	0	1.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	366.6	0	SC	0	8.840	0	34.603	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	368.6	0	SC	0	8.827	0	34.603	0	1.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	370.6	0	SC	0	8.812	0	34.601	0	1.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	372.5	0	SC	0	8.794	0	34.600	0	1.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	374.5	0	SC	0	8.789	0	34.601	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	376.5	0	SC	0	8.772	0	34.601	0	1.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	378.5	0	SC	0	8.739	0	34.598	0	1.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	380.5	0	SC	0	8.688	0	34.592	0	1.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	382.5	0	SC	0	8.643	0	34.588	0	1.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	384.5	0	SC	0	8.623	0	34.589	0	1.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	386.4	0	SC	0	8.606	0	34.590	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	388.4	0	SC	0	8.581	0	34.591	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	390.4	0	SC	0	8.551	0	34.591	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	392.4	0	SC	0	8.535	0	34.590	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	394.4	0	SC	0	8.517	0	34.589	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	396.4	0	SC	0	8.487	0	34.588	0	1.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	398.3	0	SC	0	8.480	0	34.589	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	400.3	0	SC	0	8.479	0	34.589	0	1.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	402.3	0	SC	0	8.474	0	34.588	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	404.3	0	SC	0	8.457	0	34.586	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	406.3	0	SC	0	8.425	0	34.586	0	1.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	408.3	0	SC	0	8.405	0	34.585	0	1.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	410.3	0	SC	0	8.381	0	34.583	0	1.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	412.2	0	SC	0	8.331	0	34.579	0	1.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	414.2	0	SC	0	8.312	0	34.577	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	416.2	0	SC	0	8.282	0	34.576	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	418.2	0	SC	0	8.250	0	34.575	0	1.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	420.2	0	SC	0	8.238	0	34.575	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	422.2	0	SC	0	8.234	0	34.576	0	1.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	424.1	0	SC	0	8.219	0	34.574	0	1.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	426.1	0	SC	0	8.191	0	34.571	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	428.1	0	SC	0	8.178	0	34.572	0	1.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	430.1	0	SC	0	8.181	0	34.574	0	1.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	432.1	0	SC	0	8.180	0	34.575	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	434.1	0	SC	0	8.180	0	34.574	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	436.1	0	SC	0	8.178	0	34.574	0	1.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	438.0	0	SC	0	8.168	0	34.573	0	1.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	440.0	0	SC	0	8.144	0	34.572	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	442.0	0	SC	0	8.129	0	34.570	0	1.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	444.0	0	SC	0	8.101	0	34.568	0	1.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	446.0	0	SC	0	8.079	0	34.569	0	1.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	448.0	0	SC	0	8.041	0	34.563	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	449.9	0	SC	0	8.013	0	34.559	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	451.9	0	SC	0	7.980	0	34.557	0	1.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	453.9	0	SC	0	7.980	0	34.559	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	455.9	0	SC	0	7.986	0	34.560	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	457.9	0	SC	0	7.998	0	34.563	0	1.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	459.9	0	SC	0	8.005	0	34.566	0	1.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	461.9	0	SC	0	7.998	0	34.564	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	463.8	0	SC	0	7.996	0	34.564	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	465.8	0	SC	0	7.988	0	34.563	0	1.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	467.8	0	SC	0	7.973	0	34.562	0	1.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	469.8	0	SC	0	7.949	0	34.561	0	1.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	471.8	0	SC	0	7.866	0	34.553	0	1.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	473.8	0	SC	0	7.824	0	34.550	0	1.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	475.7	0	SC	0	7.830	0	34.554	0	1.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	477.7	0	SC	0	7.804	0	34.554	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	479.7	0	SC	0	7.780	0	34.554	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	481.7	0	SC	0	7.777	0	34.555	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	483.7	0	SC	0	7.774	0	34.556	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	485.7	0	SC	0	7.768	0	34.556	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	487.6	0	SC	0	7.732	0	34.553	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	489.6	0	SC	0	7.673	0	34.552	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	491.6	0	SC	0	7.670	0	34.553	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	493.6	0	SC	0	7.670	0	34.554	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	495.6	0	SC	0	7.655	0	34.554	0	1.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	497.6	0	SC	0	7.636	0	34.553	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	499.5	0	SC	0	7.609	0	34.549	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	501.5	0	SC	0	7.577	0	34.546	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	503.5	0	SC	0	7.567	0	34.545	0	1.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	505.5	0	SC	0	7.562	0	34.545	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	507.5	0	SC	0	7.550	0	34.542	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	509.5	0	SC	0	7.537	0	34.539	0	1.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	511.5	0	SC	0	7.498	0	34.536	0	1.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	513.4	0	SC	0	7.472	0	34.533	0	1.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	515.4	0	SC	0	7.444	0	34.533	0	1.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	517.4	0	SC	0	7.413	0	34.532	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	519.4	0	SC	0	7.393	0	34.532	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	521.4	0	SC	0	7.360	0	34.531	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	523.4	0	SC	0	7.322	0	34.530	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	525.3	0	SC	0	7.280	0	34.531	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	527.3	0	SC	0	7.253	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	529.3	0	SC	0	7.245	0	34.533	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	531.3	0	SC	0	7.243	0	34.534	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	533.3	0	SC	0	7.239	0	34.534	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	535.3	0	SC	0	7.230	0	34.534	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	537.2	0	SC	0	7.221	0	34.534	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	539.2	0	SC	0	7.208	0	34.533	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	541.2	0	SC	0	7.204	0	34.532	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	543.2	0	SC	0	7.192	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	545.2	0	SC	0	7.183	0	34.533	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	547.2	0	SC	0	7.161	0	34.533	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	549.1	0	SC	0	7.143	0	34.531	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	551.1	0	SC	0	7.125	0	34.529	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	553.1	0	SC	0	7.100	0	34.530	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	555.1	0	SC	0	7.096	0	34.531	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	557.1	0	SC	0	7.093	0	34.530	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	559.1	0	SC	0	7.089	0	34.530	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	561.0	0	SC	0	7.085	0	34.530	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	563.0	0	SC	0	7.062	0	34.529	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	565.0	0	SC	0	7.023	0	34.527	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	567.0	0	SC	0	6.995	0	34.526	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	569.0	0	SC	0	6.982	0	34.525	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	571.0	0	SC	0	6.961	0	34.525	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	572.9	0	SC	0	6.952	0	34.525	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	574.9	0	SC	0	6.944	0	34.524	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	576.9	0	SC	0	6.915	0	34.524	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	578.9	0	SC	0	6.909	0	34.524	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	580.9	0	SC	0	6.900	0	34.524	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	582.9	0	SC	0	6.883	0	34.524	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	584.8	0	SC	0	6.872	0	34.523	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	586.8	0	SC	0	6.863	0	34.523	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	588.8	0	SC	0	6.861	0	34.524	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	590.8	0	SC	0	6.850	0	34.528	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	592.8	0	SC	0	6.822	0	34.528	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	594.8	0	SC	0	6.803	0	34.527	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	596.7	0	SC	0	6.785	0	34.525	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	598.7	0	SC	0	6.770	0	34.524	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	600.7	0	SC	0	6.762	0	34.523	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	602.7	0	SC	0	6.725	0	34.524	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	604.7	0	SC	0	6.705	0	34.525	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	606.7	0	SC	0	6.693	0	34.524	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	608.6	0	SC	0	6.688	0	34.524	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	610.6	0	SC	0	6.678	0	34.524	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	612.6	0	SC	0	6.662	0	34.524	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	614.6	0	SC	0	6.643	0	34.523	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	616.6	0	SC	0	6.623	0	34.524	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	618.5	0	SC	0	6.616	0	34.526	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	620.5	0	SC	0	6.607	0	34.527	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	622.5	0	SC	0	6.596	0	34.525	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	624.5	0	SC	0	6.565	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	626.5	0	SC	0	6.555	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	628.5	0	SC	0	6.546	0	34.526	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	630.4	0	SC	0	6.528	0	34.526	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	632.4	0	SC	0	6.515	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	634.4	0	SC	0	6.487	0	34.527	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	636.4	0	SC	0	6.457	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	638.4	0	SC	0	6.437	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	640.4	0	SC	0	6.412	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	642.3	0	SC	0	6.385	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	644.3	0	SC	0	6.364	0	34.526	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	646.3	0	SC	0	6.355	0	34.527	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	648.3	0	SC	0	6.345	0	34.528	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	650.3	0	SC	0	6.339	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	652.3	0	SC	0	6.327	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	654.2	0	SC	0	6.312	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	656.2	0	SC	0	6.308	0	34.527	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	658.2	0	SC	0	6.290	0	34.527	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	660.2	0	SC	0	6.253	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	662.2	0	SC	0	6.232	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	664.1	0	SC	0	6.217	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	666.1	0	SC	0	6.208	0	34.527	0	1.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	668.1	0	SC	0	6.200	0	34.528	0	1.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	670.1	0	SC	0	6.196	0	34.528	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	672.1	0	SC	0	6.182	0	34.526	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	674.1	0	SC	0	6.166	0	34.526	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	676.0	0	SC	0	6.156	0	34.526	0	1.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	678.0	0	SC	0	6.140	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	680.0	0	SC	0	6.136	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	682.0	0	SC	0	6.136	0	34.527	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	684.0	0	SC	0	6.134	0	34.526	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	686.0	0	SC	0	6.126	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	687.9	0	SC	0	6.113	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	689.9	0	SC	0	6.091	0	34.526	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	691.9	0	SC	0	6.063	0	34.524	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	693.9	0	SC	0	6.013	0	34.524	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	695.9	0	SC	0	5.989	0	34.524	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	697.8	0	SC	0	5.969	0	34.525	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	699.8	0	SC	0	5.958	0	34.526	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	701.8	0	SC	0	5.948	0	34.526	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	703.8	0	SC	0	5.940	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	705.8	0	SC	0	5.933	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	707.8	0	SC	0	5.925	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	709.7	0	SC	0	5.924	0	34.526	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	711.7	0	SC	0	5.921	0	34.526	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	713.7	0	SC	0	5.908	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	715.7	0	SC	0	5.896	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	717.7	0	SC	0	5.891	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	719.6	0	SC	0	5.888	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	721.6	0	SC	0	5.882	0	34.526	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	723.6	0	SC	0	5.872	0	34.526	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	725.6	0	SC	0	5.866	0	34.526	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	727.6	0	SC	0	5.856	0	34.525	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	729.6	0	SC	0	5.805	0	34.527	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	731.5	0	SC	0	5.787	0	34.527	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	733.5	0	SC	0	5.784	0	34.527	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	735.5	0	SC	0	5.782	0	34.528	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	737.5	0	SC	0	5.778	0	34.528	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	739.5	0	SC	0	5.758	0	34.527	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	741.4	0	SC	0	5.733	0	34.528	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	743.4	0	SC	0	5.723	0	34.528	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	745.4	0	SC	0	5.715	0	34.529	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	747.4	0	SC	0	5.708	0	34.529	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	749.4	0	SC	0	5.698	0	34.529	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	751.3	0	SC	0	5.685	0	34.529	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	753.3	0	SC	0	5.671	0	34.529	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	755.3	0	SC	0	5.668	0	34.529	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	757.3	0	SC	0	5.664	0	34.529	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	759.3	0	SC	0	5.645	0	34.529	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	761.3	0	SC	0	5.634	0	34.529	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	763.2	0	SC	0	5.628	0	34.528	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	765.2	0	SC	0	5.625	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	767.2	0	SC	0	5.624	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	769.2	0	SC	0	5.623	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	771.2	0	SC	0	5.618	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	773.1	0	SC	0	5.584	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	775.1	0	SC	0	5.557	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	777.1	0	SC	0	5.550	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	779.1	0	SC	0	5.549	0	34.528	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	781.1	0	SC	0	5.546	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	783.1	0	SC	0	5.539	0	34.527	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	785.0	0	SC	0	5.534	0	34.528	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	787.0	0	SC	0	5.529	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	789.0	0	SC	0	5.521	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	791.0	0	SC	0	5.507	0	34.529	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	793.0	0	SC	0	5.493	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	794.9	0	SC	0	5.468	0	34.528	0	1.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	796.9	0	SC	0	5.457	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	798.9	0	SC	0	5.448	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	800.9	0	SC	0	5.425	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	802.9	0	SC	0	5.411	0	34.530	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	804.8	0	SC	0	5.410	0	34.529	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	806.8	0	SC	0	5.406	0	34.528	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	808.8	0	SC	0	5.396	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	810.8	0	SC	0	5.390	0	34.530	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	812.8	0	SC	0	5.384	0	34.530	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	814.7	0	SC	0	5.382	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	816.7	0	SC	0	5.378	0	34.529	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	818.7	0	SC	0	5.365	0	34.530	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	820.7	0	SC	0	5.359	0	34.531	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	822.7	0	SC	0	5.359	0	34.531	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	824.7	0	SC	0	5.359	0	34.530	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	826.6	0	SC	0	5.358	0	34.530	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	828.6	0	SC	0	5.356	0	34.529	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	830.6	0	SC	0	5.348	0	34.530	0	1.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	832.6	0	SC	0	5.337	0	34.531	0	1.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	834.6	0	SC	0	5.323	0	34.532	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	836.5	0	SC	0	5.318	0	34.532	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	838.5	0	SC	0	5.312	0	34.531	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	840.5	0	SC	0	5.308	0	34.532	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	842.5	0	SC	0	5.305	0	34.532	0	1.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	844.5	0	SC	0	5.299	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	846.4	0	SC	0	5.291	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	848.4	0	SC	0	5.288	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	850.4	0	SC	0	5.285	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	852.4	0	SC	0	5.282	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	854.4	0	SC	0	5.272	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	856.3	0	SC	0	5.255	0	34.532	0	1.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	858.3	0	SC	0	5.231	0	34.533	0	1.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	860.3	0	SC	0	5.214	0	34.533	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	862.3	0	SC	0	5.196	0	34.533	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	864.3	0	SC	0	5.184	0	34.533	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	866.2	0	SC	0	5.161	0	34.534	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	868.2	0	SC	0	5.140	0	34.535	0	1.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	870.2	0	SC	0	5.125	0	34.535	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	872.2	0	SC	0	5.108	0	34.535	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	874.2	0	SC	0	5.099	0	34.534	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	876.1	0	SC	0	5.087	0	34.535	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	878.1	0	SC	0	5.066	0	34.536	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	880.1	0	SC	0	5.062	0	34.537	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	882.1	0	SC	0	5.058	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	884.1	0	SC	0	5.046	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	886.0	0	SC	0	5.038	0	34.536	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	888.0	0	SC	0	5.032	0	34.537	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	890.0	0	SC	0	5.016	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	892.0	0	SC	0	4.997	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	894.0	0	SC	0	4.992	0	34.535	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	895.9	0	SC	0	4.989	0	34.535	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	897.9	0	SC	0	4.982	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	899.9	0	SC	0	4.971	0	34.537	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	901.9	0	SC	0	4.962	0	34.537	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	903.9	0	SC	0	4.953	0	34.536	0	1.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	905.8	0	SC	0	4.938	0	34.536	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	907.8	0	SC	0	4.928	0	34.537	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	909.8	0	SC	0	4.923	0	34.537	0	1.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	911.8	0	SC	0	4.918	0	34.538	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	913.8	0	SC	0	4.912	0	34.538	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	915.7	0	SC	0	4.907	0	34.538	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	917.7	0	SC	0	4.903	0	34.539	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	919.7	0	SC	0	4.901	0	34.539	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	921.7	0	SC	0	4.899	0	34.538	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	923.7	0	SC	0	4.898	0	34.537	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	925.6	0	SC	0	4.881	0	34.537	0	1.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	927.6	0	SC	0	4.869	0	34.538	0	1.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	929.6	0	SC	0	4.860	0	34.538	0	1.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	931.6	0	SC	0	4.846	0	34.539	0	1.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	933.6	0	SC	0	4.833	0	34.540	0	1.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	935.5	0	SC	0	4.819	0	34.540	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	937.5	0	SC	0	4.811	0	34.540	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	939.5	0	SC	0	4.803	0	34.539	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	941.5	0	SC	0	4.795	0	34.539	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	943.5	0	SC	0	4.789	0	34.540	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	945.4	0	SC	0	4.777	0	34.540	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	947.4	0	SC	0	4.757	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	949.4	0	SC	0	4.743	0	34.541	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	951.4	0	SC	0	4.739	0	34.541	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	953.4	0	SC	0	4.737	0	34.541	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	955.3	0	SC	0	4.732	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	957.3	0	SC	0	4.726	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	959.3	0	SC	0	4.713	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	961.3	0	SC	0	4.699	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	963.3	0	SC	0	4.678	0	34.542	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	965.2	0	SC	0	4.669	0	34.543	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	967.2	0	SC	0	4.666	0	34.543	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	969.2	0	SC	0	4.664	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	971.2	0	SC	0	4.661	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	973.2	0	SC	0	4.657	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	975.1	0	SC	0	4.624	0	34.543	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	977.1	0	SC	0	4.610	0	34.544	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	979.1	0	SC	0	4.605	0	34.544	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	981.1	0	SC	0	4.599	0	34.543	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	983.1	0	SC	0	4.594	0	34.542	0	1.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	985.0	0	SC	0	4.589	0	34.542	0	1.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	987.0	0	SC	0	4.572	0	34.543	0	1.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	989.0	0	SC	0	4.561	0	34.545	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	991.0	0	SC	0	4.546	0	34.544	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	992.9	0	SC	0	4.543	0	34.543	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	994.9	0	SC	0	4.526	0	34.544	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	996.9	0	SC	0	4.507	0	34.546	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	998.9	0	SC	0	4.500	0	34.546	0	1.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1000.9	0	SC	0	4.491	0	34.546	0	1.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1002.8	0	SC	0	4.480	0	34.546	0	1.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1004.8	0	SC	0	4.456	0	34.546	0	1.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1006.8	0	SC	0	4.443	0	34.547	0	1.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1008.8	0	SC	0	4.430	0	34.548	0	1.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1010.8	0	SC	0	4.418	0	34.548	0	1.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1012.7	0	SC	0	4.414	0	34.548	0	1.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1014.7	0	SC	0	4.409	0	34.547	0	1.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1016.7	0	SC	0	4.376	0	34.548	0	1.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1018.7	0	SC	0	4.359	0	34.549	0	1.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1020.7	0	SC	0	4.355	0	34.550	0	1.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1022.6	0	SC	0	4.350	0	34.551	0	1.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1024.6	0	SC	0	4.343	0	34.551	0	1.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1026.6	0	SC	0	4.339	0	34.551	0	1.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1028.6	0	SC	0	4.337	0	34.551	0	1.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1030.5	0	SC	0	4.330	0	34.551	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1032.5	0	SC	0	4.325	0	34.551	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1034.5	0	SC	0	4.316	0	34.551	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1036.5	0	SC	0	4.299	0	34.551	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1038.5	0	SC	0	4.290	0	34.551	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1040.4	0	SC	0	4.282	0	34.552	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1042.4	0	SC	0	4.274	0	34.553	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1044.4	0	SC	0	4.271	0	34.554	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1046.4	0	SC	0	4.266	0	34.554	0	1.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1048.4	0	SC	0	4.265	0	34.553	0	1.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1050.3	0	SC	0	4.263	0	34.552	0	1.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1052.3	0	SC	0	4.255	0	34.552	0	1.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1054.3	0	SC	0	4.244	0	34.552	0	1.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1056.3	0	SC	0	4.240	0	34.553	0	1.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1058.3	0	SC	0	4.230	0	34.554	0	1.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1060.2	0	SC	0	4.218	0	34.555	0	1.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1062.2	0	SC	0	4.207	0	34.554	0	1.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1064.2	0	SC	0	4.201	0	34.554	0	1.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1066.2	0	SC	0	4.197	0	34.554	0	1.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1068.1	0	SC	0	4.189	0	34.554	0	1.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1070.1	0	SC	0	4.174	0	34.556	0	1.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1072.1	0	SC	0	4.163	0	34.556	0	1.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1074.1	0	SC	0	4.156	0	34.556	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1076.1	0	SC	0	4.152	0	34.556	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1078.0	0	SC	0	4.147	0	34.556	0	1.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1080.0	0	SC	0	4.141	0	34.557	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1082.0	0	SC	0	4.134	0	34.558	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1084.0	0	SC	0	4.125	0	34.557	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1085.9	0	SC	0	4.118	0	34.557	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1087.9	0	SC	0	4.113	0	34.559	0	1.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1089.9	0	SC	0	4.107	0	34.559	0	1.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1091.9	0	SC	0	4.096	0	34.560	0	1.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1093.9	0	SC	0	4.088	0	34.560	0	1.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1095.8	0	SC	0	4.080	0	34.560	0	1.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1097.8	0	SC	0	4.077	0	34.560	0	1.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1099.8	0	SC	0	4.069	0	34.560	0	1.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1101.8	0	SC	0	4.057	0	34.561	0	1.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1103.8	0	SC	0	4.049	0	34.561	0	1.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1105.7	0	SC	0	4.038	0	34.561	0	1.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1107.7	0	SC	0	4.034	0	34.561	0	1.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1109.7	0	SC	0	4.018	0	34.561	0	1.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1111.7	0	SC	0	3.997	0	34.562	0	1.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1113.6	0	SC	0	3.987	0	34.563	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1115.6	0	SC	0	3.984	0	34.563	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1117.6	0	SC	0	3.981	0	34.563	0	1.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1119.6	0	SC	0	3.976	0	34.562	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1121.6	0	SC	0	3.966	0	34.563	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1123.5	0	SC	0	3.952	0	34.564	0	1.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1125.5	0	SC	0	3.946	0	34.564	0	1.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1127.5	0	SC	0	3.941	0	34.565	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1129.5	0	SC	0	3.937	0	34.565	0	1.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1131.4	0	SC	0	3.926	0	34.565	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1133.4	0	SC	0	3.917	0	34.565	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1135.4	0	SC	0	3.906	0	34.566	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1137.4	0	SC	0	3.903	0	34.566	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1139.4	0	SC	0	3.891	0	34.566	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1141.3	0	SC	0	3.879	0	34.566	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1143.3	0	SC	0	3.874	0	34.566	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1145.3	0	SC	0	3.868	0	34.566	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1147.3	0	SC	0	3.855	0	34.567	0	1.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1149.2	0	SC	0	3.844	0	34.568	0	1.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1151.2	0	SC	0	3.841	0	34.570	0	1.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1153.2	0	SC	0	3.838	0	34.568	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1155.2	0	SC	0	3.832	0	34.568	0	1.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1157.2	0	SC	0	3.826	0	34.568	0	1.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1159.1	0	SC	0	3.815	0	34.568	0	1.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1161.1	0	SC	0	3.809	0	34.569	0	1.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1163.1	0	SC	0	3.806	0	34.569	0	1.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1165.1	0	SC	0	3.800	0	34.569	0	1.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1167.0	0	SC	0	3.793	0	34.569	0	2.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1169.0	0	SC	0	3.789	0	34.570	0	1.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1171.0	0	SC	0	3.777	0	34.569	0	1.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1173.0	0	SC	0	3.764	0	34.569	0	1.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1175.0	0	SC	0	3.761	0	34.570	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1176.9	0	SC	0	3.759	0	34.570	0	1.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1178.9	0	SC	0	3.754	0	34.570	0	1.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1180.9	0	SC	0	3.740	0	34.570	0	1.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1182.9	0	SC	0	3.728	0	34.570	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1184.8	0	SC	0	3.726	0	34.569	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1186.8	0	SC	0	3.724	0	34.568	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1188.8	0	SC	0	3.718	0	34.568	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1190.8	0	SC	0	3.705	0	34.568	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1192.8	0	SC	0	3.697	0	34.569	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1194.7	0	SC	0	3.687	0	34.570	0	1.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1196.7	0	SC	0	3.682	0	34.570	0	1.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1198.7	0	SC	0	3.679	0	34.571	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1200.7	0	SC	0	3.672	0	34.570	0	1.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1202.6	0	SC	0	3.664	0	34.571	0	1.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1204.6	0	SC	0	3.656	0	34.570	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1206.6	0	SC	0	3.650	0	34.570	0	1.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1208.6	0	SC	0	3.642	0	34.570	0	1.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1210.5	0	SC	0	3.633	0	34.571	0	1.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1212.5	0	SC	0	3.626	0	34.572	0	1.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1214.5	0	SC	0	3.616	0	34.572	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1216.5	0	SC	0	3.614	0	34.572	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1218.5	0	SC	0	3.612	0	34.572	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1220.4	0	SC	0	3.606	0	34.573	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1222.4	0	SC	0	3.602	0	34.573	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1224.4	0	SC	0	3.600	0	34.572	0	1.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1226.4	0	SC	0	3.599	0	34.572	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1228.3	0	SC	0	3.596	0	34.572	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1230.3	0	SC	0	3.586	0	34.572	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1232.3	0	SC	0	3.579	0	34.573	0	1.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1234.3	0	SC	0	3.575	0	34.573	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1236.2	0	SC	0	3.571	0	34.573	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1238.2	0	SC	0	3.569	0	34.573	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1240.2	0	SC	0	3.565	0	34.573	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1242.2	0	SC	0	3.557	0	34.573	0	1.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1244.2	0	SC	0	3.546	0	34.574	0	1.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1246.1	0	SC	0	3.543	0	34.574	0	1.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1248.1	0	SC	0	3.531	0	34.574	0	1.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1250.1	0	SC	0	3.520	0	34.575	0	1.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1252.1	0	SC	0	3.515	0	34.576	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1254.0	0	SC	0	3.512	0	34.576	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1256.0	0	SC	0	3.511	0	34.576	0	1.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1258.0	0	SC	0	3.509	0	34.577	0	1.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1260.0	0	SC	0	3.508	0	34.577	0	1.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1261.9	0	SC	0	3.505	0	34.576	0	1.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1263.9	0	SC	0	3.489	0	34.577	0	2.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1265.9	0	SC	0	3.478	0	34.577	0	1.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1267.9	0	SC	0	3.470	0	34.577	0	2.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1269.9	0	SC	0	3.462	0	34.578	0	2.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1271.8	0	SC	0	3.457	0	34.579	0	2.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1273.8	0	SC	0	3.450	0	34.579	0	2.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1275.8	0	SC	0	3.447	0	34.579	0	2.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1277.8	0	SC	0	3.444	0	34.579	0	2.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1279.7	0	SC	0	3.439	0	34.580	0	2.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1281.7	0	SC	0	3.433	0	34.580	0	2.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1283.7	0	SC	0	3.432	0	34.579	0	2.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1285.7	0	SC	0	3.428	0	34.579	0	2.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1287.6	0	SC	0	3.422	0	34.580	0	2.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1289.6	0	SC	0	3.419	0	34.581	0	2.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1291.6	0	SC	0	3.414	0	34.581	0	2.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1293.6	0	SC	0	3.407	0	34.581	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1295.5	0	SC	0	3.402	0	34.581	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1297.5	0	SC	0	3.394	0	34.581	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1299.5	0	SC	0	3.385	0	34.582	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1301.5	0	SC	0	3.381	0	34.583	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1303.4	0	SC	0	3.376	0	34.583	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1305.4	0	SC	0	3.370	0	34.582	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1307.4	0	SC	0	3.366	0	34.582	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1309.4	0	SC	0	3.366	0	34.582	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1311.4	0	SC	0	3.363	0	34.582	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1313.3	0	SC	0	3.355	0	34.584	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1315.3	0	SC	0	3.350	0	34.584	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1317.3	0	SC	0	3.348	0	34.584	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1319.3	0	SC	0	3.345	0	34.584	0	2.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1321.2	0	SC	0	3.339	0	34.584	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1323.2	0	SC	0	3.333	0	34.585	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1325.2	0	SC	0	3.328	0	34.584	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1327.2	0	SC	0	3.327	0	34.584	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1329.1	0	SC	0	3.321	0	34.585	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1331.1	0	SC	0	3.317	0	34.586	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1333.1	0	SC	0	3.310	0	34.586	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1335.1	0	SC	0	3.307	0	34.586	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1337.0	0	SC	0	3.300	0	34.586	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1339.0	0	SC	0	3.294	0	34.586	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1341.0	0	SC	0	3.293	0	34.586	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1343.0	0	SC	0	3.291	0	34.586	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1344.9	0	SC	0	3.290	0	34.586	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1346.9	0	SC	0	3.287	0	34.585	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1348.9	0	SC	0	3.280	0	34.585	0	2.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1350.9	0	SC	0	3.272	0	34.586	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1352.8	0	SC	0	3.264	0	34.587	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1354.8	0	SC	0	3.259	0	34.587	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1356.8	0	SC	0	3.256	0	34.587	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1358.8	0	SC	0	3.247	0	34.587	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1360.8	0	SC	0	3.241	0	34.587	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1362.7	0	SC	0	3.235	0	34.587	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1364.7	0	SC	0	3.233	0	34.588	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1366.7	0	SC	0	3.232	0	34.588	0	2.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1368.7	0	SC	0	3.232	0	34.587	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1370.6	0	SC	0	3.233	0	34.587	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1372.6	0	SC	0	3.232	0	34.587	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1374.6	0	SC	0	3.231	0	34.587	0	2.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1376.6	0	SC	0	3.225	0	34.588	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1378.5	0	SC	0	3.220	0	34.589	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1380.5	0	SC	0	3.218	0	34.589	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1382.5	0	SC	0	3.210	0	34.588	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1384.5	0	SC	0	3.207	0	34.588	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1386.4	0	SC	0	3.204	0	34.588	0	2.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1388.4	0	SC	0	3.197	0	34.586	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1390.4	0	SC	0	3.196	0	34.586	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1392.4	0	SC	0	3.194	0	34.586	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1394.3	0	SC	0	3.185	0	34.587	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1396.3	0	SC	0	3.178	0	34.588	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1398.3	0	SC	0	3.172	0	34.587	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1400.3	0	SC	0	3.171	0	34.587	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1402.2	0	SC	0	3.168	0	34.587	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1404.2	0	SC	0	3.165	0	34.588	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1406.2	0	SC	0	3.163	0	34.589	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1408.2	0	SC	0	3.160	0	34.590	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1410.1	0	SC	0	3.156	0	34.590	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1412.1	0	SC	0	3.154	0	34.589	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1414.1	0	SC	0	3.151	0	34.589	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1416.1	0	SC	0	3.149	0	34.589	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1418.0	0	SC	0	3.148	0	34.589	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1420.0	0	SC	0	3.147	0	34.590	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1422.0	0	SC	0	3.145	0	34.591	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1424.0	0	SC	0	3.142	0	34.590	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1425.9	0	SC	0	3.139	0	34.589	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1427.9	0	SC	0	3.136	0	34.589	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1429.9	0	SC	0	3.132	0	34.590	0	2.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1431.9	0	SC	0	3.126	0	34.590	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1433.8	0	SC	0	3.124	0	34.590	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1435.8	0	SC	0	3.123	0	34.590	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1437.8	0	SC	0	3.120	0	34.590	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1439.8	0	SC	0	3.114	0	34.591	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1441.7	0	SC	0	3.110	0	34.591	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1443.7	0	SC	0	3.109	0	34.591	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1445.7	0	SC	0	3.107	0	34.590	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1447.7	0	SC	0	3.099	0	34.589	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1449.6	0	SC	0	3.091	0	34.590	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1451.6	0	SC	0	3.085	0	34.591	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1453.6	0	SC	0	3.082	0	34.592	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1455.6	0	SC	0	3.081	0	34.592	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1457.5	0	SC	0	3.080	0	34.591	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1459.5	0	SC	0	3.078	0	34.591	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1461.5	0	SC	0	3.074	0	34.592	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1463.5	0	SC	0	3.071	0	34.592	0	2.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1465.4	0	SC	0	3.070	0	34.592	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1467.4	0	SC	0	3.068	0	34.592	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1469.4	0	SC	0	3.052	0	34.593	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1471.4	0	SC	0	3.043	0	34.594	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1473.3	0	SC	0	3.041	0	34.594	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1475.3	0	SC	0	3.039	0	34.593	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1477.3	0	SC	0	3.037	0	34.594	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1479.3	0	SC	0	3.036	0	34.594	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1481.2	0	SC	0	3.036	0	34.593	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1483.2	0	SC	0	3.035	0	34.593	0	2.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1485.2	0	SC	0	3.033	0	34.595	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1487.2	0	SC	0	3.031	0	34.594	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1489.1	0	SC	0	3.027	0	34.595	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1491.1	0	SC	0	3.024	0	34.595	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1493.1	0	SC	0	3.019	0	34.595	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1495.1	0	SC	0	3.016	0	34.595	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1497.0	0	SC	0	3.013	0	34.595	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1499.0	0	SC	0	3.010	0	34.595	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1501.0	0	SC	0	3.003	0	34.596	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1503.0	0	SC	0	2.999	0	34.596	0	2.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1504.9	0	SC	0	2.993	0	34.596	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1506.9	0	SC	0	2.985	0	34.596	0	2.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1508.9	0	SC	0	2.982	0	34.597	0	2.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1510.9	0	SC	0	2.981	0	34.596	0	2.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1512.8	0	SC	0	2.974	0	34.596	0	2.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1514.8	0	SC	0	2.969	0	34.597	0	2.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1516.8	0	SC	0	2.966	0	34.596	0	2.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1518.8	0	SC	0	2.959	0	34.597	0	2.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1520.7	0	SC	0	2.951	0	34.598	0	2.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1522.7	0	SC	0	2.949	0	34.599	0	2.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1524.7	0	SC	0	2.949	0	34.599	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1526.6	0	SC	0	2.947	0	34.599	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1528.6	0	SC	0	2.945	0	34.598	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1530.6	0	SC	0	2.943	0	34.598	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1532.6	0	SC	0	2.932	0	34.598	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1534.5	0	SC	0	2.929	0	34.599	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1536.5	0	SC	0	2.927	0	34.600	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1538.5	0	SC	0	2.925	0	34.599	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1540.5	0	SC	0	2.919	0	34.599	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1542.4	0	SC	0	2.915	0	34.600	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1544.4	0	SC	0	2.909	0	34.600	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1546.4	0	SC	0	2.899	0	34.600	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1548.4	0	SC	0	2.895	0	34.600	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1550.3	0	SC	0	2.892	0	34.600	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1552.3	0	SC	0	2.890	0	34.600	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1554.3	0	SC	0	2.887	0	34.601	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1556.3	0	SC	0	2.882	0	34.601	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1558.2	0	SC	0	2.877	0	34.601	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1560.2	0	SC	0	2.875	0	34.600	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1562.2	0	SC	0	2.869	0	34.600	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1564.2	0	SC	0	2.862	0	34.600	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1566.1	0	SC	0	2.858	0	34.601	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1568.1	0	SC	0	2.857	0	34.601	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1570.1	0	SC	0	2.854	0	34.602	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1572.0	0	SC	0	2.850	0	34.600	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1574.0	0	SC	0	2.844	0	34.600	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1576.0	0	SC	0	2.839	0	34.600	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1578.0	0	SC	0	2.839	0	34.599	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1579.9	0	SC	0	2.837	0	34.600	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1581.9	0	SC	0	2.836	0	34.601	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1583.9	0	SC	0	2.834	0	34.601	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1585.9	0	SC	0	2.834	0	34.600	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1587.8	0	SC	0	2.834	0	34.599	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1589.8	0	SC	0	2.833	0	34.599	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1591.8	0	SC	0	2.829	0	34.600	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1593.8	0	SC	0	2.825	0	34.601	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1595.7	0	SC	0	2.821	0	34.601	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1597.7	0	SC	0	2.817	0	34.601	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1599.7	0	SC	0	2.813	0	34.601	0	2.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1601.7	0	SC	0	2.808	0	34.602	0	2.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1603.6	0	SC	0	2.806	0	34.602	0	2.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1605.6	0	SC	0	2.802	0	34.602	0	2.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1607.6	0	SC	0	2.799	0	34.602	0	2.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1609.5	0	SC	0	2.798	0	34.601	0	2.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1611.5	0	SC	0	2.791	0	34.601	0	2.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1613.5	0	SC	0	2.785	0	34.602	0	2.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1615.5	0	SC	0	2.780	0	34.603	0	2.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1617.4	0	SC	0	2.778	0	34.603	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1619.4	0	SC	0	2.776	0	34.603	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1621.4	0	SC	0	2.767	0	34.603	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1623.4	0	SC	0	2.756	0	34.604	0	2.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1625.3	0	SC	0	2.748	0	34.604	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1627.3	0	SC	0	2.744	0	34.605	0	2.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1629.3	0	SC	0	2.737	0	34.605	0	2.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1631.3	0	SC	0	2.729	0	34.604	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1633.2	0	SC	0	2.724	0	34.605	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1635.2	0	SC	0	2.717	0	34.604	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1637.2	0	SC	0	2.716	0	34.605	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1639.1	0	SC	0	2.713	0	34.605	0	2.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1641.1	0	SC	0	2.714	0	34.605	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1643.1	0	SC	0	2.712	0	34.605	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1645.1	0	SC	0	2.710	0	34.605	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1647.0	0	SC	0	2.707	0	34.605	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1649.0	0	SC	0	2.705	0	34.606	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1651.0	0	SC	0	2.701	0	34.606	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1653.0	0	SC	0	2.696	0	34.606	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1654.9	0	SC	0	2.694	0	34.606	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1656.9	0	SC	0	2.689	0	34.607	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1658.9	0	SC	0	2.687	0	34.607	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1660.8	0	SC	0	2.687	0	34.607	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1662.8	0	SC	0	2.685	0	34.607	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1664.8	0	SC	0	2.680	0	34.607	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1666.8	0	SC	0	2.678	0	34.607	0	2.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1668.7	0	SC	0	2.672	0	34.607	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1670.7	0	SC	0	2.668	0	34.608	0	2.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1672.7	0	SC	0	2.664	0	34.608	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1674.7	0	SC	0	2.662	0	34.607	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1676.6	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1678.6	0	SC	0	2.648	0	34.608	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1680.6	0	SC	0	2.645	0	34.609	0	2.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1682.5	0	SC	0	2.644	0	34.609	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1684.5	0	SC	0	2.639	0	34.608	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1686.5	0	SC	0	2.632	0	34.609	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1688.5	0	SC	0	2.626	0	34.610	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1690.4	0	SC	0	2.624	0	34.610	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1692.4	0	SC	0	2.620	0	34.609	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1694.4	0	SC	0	2.617	0	34.610	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1696.4	0	SC	0	2.615	0	34.609	0	2.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1698.3	0	SC	0	2.613	0	34.609	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1700.3	0	SC	0	2.609	0	34.609	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1702.3	0	SC	0	2.607	0	34.610	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1704.2	0	SC	0	2.605	0	34.610	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1706.2	0	SC	0	2.604	0	34.610	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1708.2	0	SC	0	2.603	0	34.610	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1710.2	0	SC	0	2.601	0	34.610	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1712.1	0	SC	0	2.599	0	34.611	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1714.1	0	SC	0	2.596	0	34.612	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1716.1	0	SC	0	2.595	0	34.611	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1718.1	0	SC	0	2.592	0	34.611	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1720.0	0	SC	0	2.591	0	34.611	0	2.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1722.0	0	SC	0	2.589	0	34.611	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1724.0	0	SC	0	2.585	0	34.612	0	2.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1725.9	0	SC	0	2.583	0	34.613	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1727.9	0	SC	0	2.580	0	34.612	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1729.9	0	SC	0	2.574	0	34.612	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1731.9	0	SC	0	2.570	0	34.613	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1733.8	0	SC	0	2.564	0	34.614	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1735.8	0	SC	0	2.557	0	34.613	0	2.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1737.8	0	SC	0	2.553	0	34.613	0	2.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1739.7	0	SC	0	2.548	0	34.613	0	2.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1741.7	0	SC	0	2.539	0	34.613	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1743.7	0	SC	0	2.534	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1745.7	0	SC	0	2.533	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1747.6	0	SC	0	2.528	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1749.6	0	SC	0	2.521	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1751.6	0	SC	0	2.516	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1753.6	0	SC	0	2.515	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1755.5	0	SC	0	2.513	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1757.5	0	SC	0	2.511	0	34.614	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1759.5	0	SC	0	2.508	0	34.615	0	2.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1761.4	0	SC	0	2.505	0	34.615	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1763.4	0	SC	0	2.503	0	34.616	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1765.4	0	SC	0	2.501	0	34.616	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1767.4	0	SC	0	2.497	0	34.616	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1769.3	0	SC	0	2.491	0	34.616	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1771.3	0	SC	0	2.488	0	34.617	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1773.3	0	SC	0	2.486	0	34.617	0	2.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1775.2	0	SC	0	2.484	0	34.617	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1777.2	0	SC	0	2.482	0	34.617	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1779.2	0	SC	0	2.478	0	34.617	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1781.2	0	SC	0	2.475	0	34.618	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1783.1	0	SC	0	2.473	0	34.618	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1785.1	0	SC	0	2.472	0	34.619	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1787.1	0	SC	0	2.472	0	34.618	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1789.0	0	SC	0	2.472	0	34.617	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1791.0	0	SC	0	2.471	0	34.618	0	2.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1793.0	0	SC	0	2.469	0	34.618	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1795.0	0	SC	0	2.467	0	34.619	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1796.9	0	SC	0	2.464	0	34.619	0	2.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1798.9	0	SC	0	2.450	0	34.619	0	2.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1800.9	0	SC	0	2.443	0	34.620	0	2.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1802.8	0	SC	0	2.439	0	34.620	0	2.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1804.8	0	SC	0	2.438	0	34.620	0	2.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1806.8	0	SC	0	2.438	0	34.620	0	2.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1808.8	0	SC	0	2.439	0	34.620	0	2.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1810.7	0	SC	0	2.439	0	34.620	0	2.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1812.7	0	SC	0	2.440	0	34.620	0	2.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1814.7	0	SC	0	2.432	0	34.621	0	2.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1816.6	0	SC	0	2.426	0	34.621	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1818.6	0	SC	0	2.425	0	34.621	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1820.6	0	SC	0	2.422	0	34.621	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1822.6	0	SC	0	2.418	0	34.621	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1824.5	0	SC	0	2.416	0	34.622	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1826.5	0	SC	0	2.414	0	34.622	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1828.5	0	SC	0	2.412	0	34.622	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1830.4	0	SC	0	2.411	0	34.622	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1832.4	0	SC	0	2.411	0	34.622	0	2.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1834.4	0	SC	0	2.411	0	34.621	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1836.4	0	SC	0	2.411	0	34.622	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1838.3	0	SC	0	2.410	0	34.622	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1840.3	0	SC	0	2.404	0	34.623	0	2.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1842.3	0	SC	0	2.399	0	34.623	0	2.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1844.2	0	SC	0	2.396	0	34.623	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1846.2	0	SC	0	2.392	0	34.623	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1848.2	0	SC	0	2.389	0	34.624	0	2.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1850.2	0	SC	0	2.386	0	34.624	0	2.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1852.1	0	SC	0	2.383	0	34.624	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1854.1	0	SC	0	2.378	0	34.624	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1856.1	0	SC	0	2.375	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1858.0	0	SC	0	2.372	0	34.625	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1860.0	0	SC	0	2.370	0	34.625	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1862.0	0	SC	0	2.370	0	34.625	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1864.0	0	SC	0	2.370	0	34.624	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1865.9	0	SC	0	2.368	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1867.9	0	SC	0	2.367	0	34.625	0	2.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1869.9	0	SC	0	2.367	0	34.624	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1871.8	0	SC	0	2.367	0	34.624	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1873.8	0	SC	0	2.365	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1875.8	0	SC	0	2.364	0	34.626	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1877.8	0	SC	0	2.364	0	34.624	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1879.7	0	SC	0	2.364	0	34.625	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1881.7	0	SC	0	2.359	0	34.626	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1883.7	0	SC	0	2.354	0	34.626	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1885.6	0	SC	0	2.354	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1887.6	0	SC	0	2.355	0	34.625	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1889.6	0	SC	0	2.352	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1891.6	0	SC	0	2.349	0	34.625	0	2.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1893.5	0	SC	0	2.348	0	34.627	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1895.5	0	SC	0	2.347	0	34.626	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1897.5	0	SC	0	2.346	0	34.625	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1899.4	0	SC	0	2.340	0	34.626	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1901.4	0	SC	0	2.338	0	34.626	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1903.4	0	SC	0	2.335	0	34.627	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1905.3	0	SC	0	2.332	0	34.627	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1907.3	0	SC	0	2.329	0	34.628	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1909.3	0	SC	0	2.328	0	34.627	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1911.3	0	SC	0	2.328	0	34.626	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1913.2	0	SC	0	2.327	0	34.627	0	2.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1915.2	0	SC	0	2.326	0	34.628	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1917.2	0	SC	0	2.323	0	34.628	0	2.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1919.1	0	SC	0	2.315	0	34.627	0	2.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1921.1	0	SC	0	2.311	0	34.628	0	2.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1923.1	0	SC	0	2.310	0	34.628	0	2.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1925.1	0	SC	0	2.305	0	34.628	0	2.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1927.0	0	SC	0	2.300	0	34.629	0	2.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1929.0	0	SC	0	2.299	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1931.0	0	SC	0	2.299	0	34.628	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1932.9	0	SC	0	2.298	0	34.628	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1934.9	0	SC	0	2.296	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1936.9	0	SC	0	2.295	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1938.8	0	SC	0	2.292	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1940.8	0	SC	0	2.289	0	34.628	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1942.8	0	SC	0	2.287	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1944.8	0	SC	0	2.286	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1946.7	0	SC	0	2.285	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1948.7	0	SC	0	2.284	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1950.7	0	SC	0	2.283	0	34.629	0	2.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1952.6	0	SC	0	2.282	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1954.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1956.6	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1958.5	0	SC	0	2.281	0	34.629	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1960.5	0	SC	0	2.280	0	34.630	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1962.5	0	SC	0	2.276	0	34.630	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1964.5	0	SC	0	2.273	0	34.630	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1966.4	0	SC	0	2.271	0	34.631	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1968.4	0	SC	0	2.269	0	34.631	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1970.4	0	SC	0	2.269	0	34.630	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1972.3	0	SC	0	2.262	0	34.630	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1974.3	0	SC	0	2.259	0	34.630	0	2.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1976.3	0	SC	0	2.255	0	34.630	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1978.2	0	SC	0	2.250	0	34.631	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1980.2	0	SC	0	2.249	0	34.631	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1982.2	0	SC	0	2.246	0	34.632	0	2.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1984.2	0	SC	0	2.244	0	34.632	0	2.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1986.1	0	SC	0	2.238	0	34.631	0	2.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1988.1	0	SC	0	2.235	0	34.631	0	2.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1990.1	0	SC	0	2.231	0	34.631	0	2.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1992.0	0	SC	0	2.229	0	34.632	0	2.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1994.0	0	SC	0	2.227	0	34.633	0	2.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1996.0	0	SC	0	2.226	0	34.633	0	2.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1997.9	0	SC	0	2.226	0	34.632	0	2.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	1999.9	0	SC	0	2.225	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2001.9	0	SC	0	2.224	0	34.633	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2003.9	0	SC	0	2.224	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2005.8	0	SC	0	2.224	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2007.8	0	SC	0	2.224	0	34.631	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2009.8	0	SC	0	2.223	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2011.7	0	SC	0	2.222	0	34.634	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2013.7	0	SC	0	2.221	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2015.7	0	SC	0	2.220	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2017.6	0	SC	0	2.219	0	34.632	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2019.6	0	SC	0	2.214	0	34.633	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2021.6	0	SC	0	2.211	0	34.634	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2023.6	0	SC	0	2.209	0	34.634	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2025.5	0	SC	0	2.207	0	34.634	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2027.5	0	SC	0	2.205	0	34.634	0	2.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2029.5	0	SC	0	2.201	0	34.635	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2031.4	0	SC	0	2.196	0	34.635	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2033.4	0	SC	0	2.191	0	34.635	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2035.4	0	SC	0	2.190	0	34.635	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2037.3	0	SC	0	2.189	0	34.636	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2039.3	0	SC	0	2.189	0	34.636	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2041.3	0	SC	0	2.189	0	34.635	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2043.2	0	SC	0	2.189	0	34.635	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2045.2	0	SC	0	2.188	0	34.635	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2047.2	0	SC	0	2.185	0	34.635	0	2.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2049.2	0	SC	0	2.184	0	34.636	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2051.1	0	SC	0	2.183	0	34.636	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2053.1	0	SC	0	2.182	0	34.636	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2055.1	0	SC	0	2.180	0	34.635	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2057.0	0	SC	0	2.175	0	34.636	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2059.0	0	SC	0	2.169	0	34.637	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2061.0	0	SC	0	2.167	0	34.638	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2062.9	0	SC	0	2.165	0	34.637	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2064.9	0	SC	0	2.163	0	34.637	0	2.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2066.9	0	SC	0	2.162	0	34.638	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2068.8	0	SC	0	2.160	0	34.638	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2070.8	0	SC	0	2.158	0	34.637	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2072.8	0	SC	0	2.157	0	34.637	0	2.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2074.8	0	SC	0	2.156	0	34.636	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2076.7	0	SC	0	2.153	0	34.638	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2078.7	0	SC	0	2.152	0	34.638	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2080.7	0	SC	0	2.149	0	34.638	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2082.6	0	SC	0	2.148	0	34.638	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2084.6	0	SC	0	2.145	0	34.637	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2086.6	0	SC	0	2.142	0	34.638	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2088.5	0	SC	0	2.140	0	34.639	0	2.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2090.5	0	SC	0	2.138	0	34.638	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2092.5	0	SC	0	2.138	0	34.637	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2094.4	0	SC	0	2.137	0	34.637	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2096.4	0	SC	0	2.136	0	34.638	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2098.4	0	SC	0	2.135	0	34.639	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2100.3	0	SC	0	2.134	0	34.639	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2102.3	0	SC	0	2.135	0	34.639	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2104.3	0	SC	0	2.135	0	34.639	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2106.3	0	SC	0	2.135	0	34.639	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2108.2	0	SC	0	2.134	0	34.639	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2110.2	0	SC	0	2.133	0	34.640	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2112.2	0	SC	0	2.131	0	34.639	0	2.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2114.1	0	SC	0	2.128	0	34.640	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2116.1	0	SC	0	2.127	0	34.639	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2118.1	0	SC	0	2.126	0	34.639	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2120.0	0	SC	0	2.124	0	34.640	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2122.0	0	SC	0	2.122	0	34.640	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2124.0	0	SC	0	2.121	0	34.640	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2125.9	0	SC	0	2.121	0	34.639	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2127.9	0	SC	0	2.117	0	34.639	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2129.9	0	SC	0	2.112	0	34.639	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2131.8	0	SC	0	2.108	0	34.641	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2133.8	0	SC	0	2.106	0	34.641	0	2.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2135.8	0	SC	0	2.106	0	34.639	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2137.8	0	SC	0	2.104	0	34.640	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2139.7	0	SC	0	2.102	0	34.641	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2141.7	0	SC	0	2.100	0	34.642	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2143.7	0	SC	0	2.098	0	34.642	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2145.6	0	SC	0	2.097	0	34.642	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2147.6	0	SC	0	2.092	0	34.642	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2149.6	0	SC	0	2.089	0	34.643	0	2.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2151.5	0	SC	0	2.087	0	34.643	0	2.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2153.5	0	SC	0	2.087	0	34.642	0	2.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2155.5	0	SC	0	2.085	0	34.642	0	2.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2157.4	0	SC	0	2.079	0	34.642	0	2.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2159.4	0	SC	0	2.076	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2161.4	0	SC	0	2.075	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2163.3	0	SC	0	2.075	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2165.3	0	SC	0	2.075	0	34.642	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2167.3	0	SC	0	2.073	0	34.642	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2169.2	0	SC	0	2.069	0	34.642	0	2.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2171.2	0	SC	0	2.065	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2173.2	0	SC	0	2.062	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2175.2	0	SC	0	2.060	0	34.644	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2177.1	0	SC	0	2.059	0	34.644	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2179.1	0	SC	0	2.058	0	34.643	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2181.1	0	SC	0	2.057	0	34.643	0	2.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2183.0	0	SC	0	2.056	0	34.643	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2185.0	0	SC	0	2.054	0	34.644	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2187.0	0	SC	0	2.050	0	34.644	0	2.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2188.9	0	SC	0	2.048	0	34.644	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2190.9	0	SC	0	2.047	0	34.644	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2192.9	0	SC	0	2.047	0	34.644	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2194.8	0	SC	0	2.046	0	34.644	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2196.8	0	SC	0	2.044	0	34.645	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2198.8	0	SC	0	2.043	0	34.645	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2200.7	0	SC	0	2.042	0	34.645	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2202.7	0	SC	0	2.040	0	34.644	0	2.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2204.7	0	SC	0	2.037	0	34.644	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2206.6	0	SC	0	2.035	0	34.644	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2208.6	0	SC	0	2.033	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2210.6	0	SC	0	2.032	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2212.5	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2214.5	0	SC	0	2.028	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2216.5	0	SC	0	2.025	0	34.646	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2218.4	0	SC	0	2.024	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2220.4	0	SC	0	2.024	0	34.645	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2222.4	0	SC	0	2.022	0	34.645	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2224.4	0	SC	0	2.019	0	34.646	0	2.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2226.3	0	SC	0	2.018	0	34.646	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2228.3	0	SC	0	2.017	0	34.646	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2230.3	0	SC	0	2.017	0	34.647	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2232.2	0	SC	0	2.018	0	34.645	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2234.2	0	SC	0	2.017	0	34.645	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2236.2	0	SC	0	2.016	0	34.645	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2238.1	0	SC	0	2.015	0	34.645	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2240.1	0	SC	0	2.013	0	34.646	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2242.1	0	SC	0	2.011	0	34.647	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2244.0	0	SC	0	2.010	0	34.647	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2246.0	0	SC	0	2.006	0	34.647	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2248.0	0	SC	0	2.006	0	34.646	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2249.9	0	SC	0	2.006	0	34.645	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2251.9	0	SC	0	2.006	0	34.646	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2253.9	0	SC	0	2.005	0	34.646	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2255.8	0	SC	0	2.003	0	34.647	0	2.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2257.8	0	SC	0	2.001	0	34.647	0	2.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2259.8	0	SC	0	1.997	0	34.648	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2261.7	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2263.7	0	SC	0	1.997	0	34.646	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2265.7	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2267.6	0	SC	0	1.997	0	34.647	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2269.6	0	SC	0	1.996	0	34.648	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2271.6	0	SC	0	1.996	0	34.648	0	2.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2273.5	0	SC	0	1.994	0	34.647	0	2.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2275.5	0	SC	0	1.993	0	34.647	0	2.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2277.5	0	SC	0	1.991	0	34.648	0	2.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2279.4	0	SC	0	1.987	0	34.649	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2281.4	0	SC	0	1.987	0	34.648	0	2.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2283.4	0	SC	0	1.988	0	34.647	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2285.3	0	SC	0	1.988	0	34.647	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2287.3	0	SC	0	1.987	0	34.648	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2289.3	0	SC	0	1.985	0	34.649	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2291.2	0	SC	0	1.985	0	34.648	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2293.2	0	SC	0	1.984	0	34.648	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2295.2	0	SC	0	1.980	0	34.648	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2297.1	0	SC	0	1.977	0	34.649	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2299.1	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2301.1	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2303.0	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2305.0	0	SC	0	1.976	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2307.0	0	SC	0	1.975	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2308.9	0	SC	0	1.975	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2310.9	0	SC	0	1.975	0	34.650	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2312.9	0	SC	0	1.972	0	34.650	0	2.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2314.8	0	SC	0	1.970	0	34.650	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2316.8	0	SC	0	1.970	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2318.8	0	SC	0	1.969	0	34.648	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2320.7	0	SC	0	1.968	0	34.649	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2322.7	0	SC	0	1.965	0	34.650	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2324.7	0	SC	0	1.962	0	34.649	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2326.6	0	SC	0	1.960	0	34.649	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2328.6	0	SC	0	1.956	0	34.650	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2330.6	0	SC	0	1.952	0	34.651	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2332.5	0	SC	0	1.952	0	34.650	0	2.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2334.5	0	SC	0	1.953	0	34.648	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2336.5	0	SC	0	1.952	0	34.649	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2338.4	0	SC	0	1.949	0	34.651	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2340.4	0	SC	0	1.947	0	34.650	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2342.4	0	SC	0	1.946	0	34.650	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2344.3	0	SC	0	1.946	0	34.650	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2346.3	0	SC	0	1.945	0	34.650	0	2.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2348.3	0	SC	0	1.943	0	34.651	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2350.2	0	SC	0	1.941	0	34.652	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2352.2	0	SC	0	1.940	0	34.651	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2354.2	0	SC	0	1.938	0	34.651	0	2.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2356.1	0	SC	0	1.937	0	34.651	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2358.1	0	SC	0	1.937	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2360.1	0	SC	0	1.938	0	34.650	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2362.0	0	SC	0	1.937	0	34.650	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2364.0	0	SC	0	1.935	0	34.651	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2366.0	0	SC	0	1.933	0	34.652	0	2.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2367.9	0	SC	0	1.933	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2369.9	0	SC	0	1.930	0	34.650	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2371.9	0	SC	0	1.927	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2373.8	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2375.8	0	SC	0	1.925	0	34.652	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2377.8	0	SC	0	1.926	0	34.651	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2379.7	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2381.7	0	SC	0	1.926	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2383.7	0	SC	0	1.924	0	34.652	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2385.6	0	SC	0	1.923	0	34.652	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2387.6	0	SC	0	1.922	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2389.6	0	SC	0	1.921	0	34.652	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2391.5	0	SC	0	1.921	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2393.5	0	SC	0	1.920	0	34.651	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2395.5	0	SC	0	1.918	0	34.653	0	2.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2397.4	0	SC	0	1.917	0	34.653	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2399.4	0	SC	0	1.917	0	34.653	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2401.4	0	SC	0	1.916	0	34.653	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2403.3	0	SC	0	1.915	0	34.652	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2405.3	0	SC	0	1.914	0	34.652	0	2.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2407.3	0	SC	0	1.912	0	34.652	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2409.2	0	SC	0	1.912	0	34.652	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2411.2	0	SC	0	1.910	0	34.653	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2413.2	0	SC	0	1.909	0	34.654	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2415.1	0	SC	0	1.908	0	34.653	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2417.1	0	SC	0	1.908	0	34.653	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2419.1	0	SC	0	1.907	0	34.652	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2421.0	0	SC	0	1.907	0	34.652	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2423.0	0	SC	0	1.905	0	34.652	0	2.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2425.0	0	SC	0	1.902	0	34.654	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2426.9	0	SC	0	1.900	0	34.655	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2428.9	0	SC	0	1.900	0	34.653	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2430.9	0	SC	0	1.901	0	34.652	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2432.8	0	SC	0	1.900	0	34.653	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2434.8	0	SC	0	1.899	0	34.654	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2436.8	0	SC	0	1.898	0	34.653	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2438.7	0	SC	0	1.897	0	34.653	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2440.7	0	SC	0	1.895	0	34.653	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2442.7	0	SC	0	1.893	0	34.654	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2444.6	0	SC	0	1.891	0	34.655	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2446.6	0	SC	0	1.890	0	34.654	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2448.6	0	SC	0	1.890	0	34.653	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2450.5	0	SC	0	1.890	0	34.653	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2452.5	0	SC	0	1.889	0	34.654	0	2.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2454.4	0	SC	0	1.887	0	34.655	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2456.4	0	SC	0	1.886	0	34.654	0	2.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2458.4	0	SC	0	1.886	0	34.654	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2460.3	0	SC	0	1.885	0	34.655	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2462.3	0	SC	0	1.883	0	34.655	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2464.3	0	SC	0	1.881	0	34.656	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2466.2	0	SC	0	1.880	0	34.655	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2468.2	0	SC	0	1.878	0	34.655	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2470.2	0	SC	0	1.876	0	34.656	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2472.1	0	SC	0	1.875	0	34.656	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2474.1	0	SC	0	1.875	0	34.655	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2476.1	0	SC	0	1.874	0	34.656	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2478.0	0	SC	0	1.874	0	34.656	0	2.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2480.0	0	SC	0	1.872	0	34.656	0	2.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2482.0	0	SC	0	1.871	0	34.656	0	2.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2483.9	0	SC	0	1.871	0	34.656	0	2.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2485.9	0	SC	0	1.868	0	34.656	0	2.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2487.9	0	SC	0	1.867	0	34.656	0	2.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2489.8	0	SC	0	1.867	0	34.656	0	2.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2491.8	0	SC	0	1.866	0	34.655	0	2.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2493.8	0	SC	0	1.864	0	34.657	0	2.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2495.7	0	SC	0	1.860	0	34.656	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2497.7	0	SC	0	1.859	0	34.656	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2499.7	0	SC	0	1.859	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2501.6	0	SC	0	1.859	0	34.656	0	2.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2503.6	0	SC	0	1.858	0	34.656	0	2.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2505.5	0	SC	0	1.857	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2507.5	0	SC	0	1.855	0	34.657	0	2.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2509.5	0	SC	0	1.855	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2511.4	0	SC	0	1.854	0	34.657	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2513.4	0	SC	0	1.854	0	34.656	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2515.4	0	SC	0	1.853	0	34.656	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2517.3	0	SC	0	1.851	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2519.3	0	SC	0	1.850	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2521.3	0	SC	0	1.849	0	34.657	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2523.2	0	SC	0	1.849	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2525.2	0	SC	0	1.847	0	34.657	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2527.2	0	SC	0	1.843	0	34.658	0	2.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2529.1	0	SC	0	1.842	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2531.1	0	SC	0	1.842	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2533.1	0	SC	0	1.841	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2535.0	0	SC	0	1.840	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2537.0	0	SC	0	1.838	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2539.0	0	SC	0	1.835	0	34.658	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2540.9	0	SC	0	1.835	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2542.9	0	SC	0	1.836	0	34.657	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2544.8	0	SC	0	1.835	0	34.657	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2546.8	0	SC	0	1.835	0	34.658	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2548.8	0	SC	0	1.834	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2550.7	0	SC	0	1.834	0	34.658	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2552.7	0	SC	0	1.835	0	34.657	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2554.7	0	SC	0	1.834	0	34.657	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2556.6	0	SC	0	1.832	0	34.658	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2558.6	0	SC	0	1.830	0	34.659	0	2.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2560.6	0	SC	0	1.827	0	34.658	0	2.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2562.5	0	SC	0	1.826	0	34.657	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2564.5	0	SC	0	1.825	0	34.657	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2566.5	0	SC	0	1.824	0	34.659	0	2.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2568.4	0	SC	0	1.823	0	34.659	0	2.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2570.4	0	SC	0	1.821	0	34.659	0	2.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2572.3	0	SC	0	1.820	0	34.658	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2574.3	0	SC	0	1.819	0	34.657	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2576.3	0	SC	0	1.816	0	34.658	0	2.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2578.2	0	SC	0	1.812	0	34.660	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2580.2	0	SC	0	1.812	0	34.659	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2582.2	0	SC	0	1.812	0	34.658	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2584.1	0	SC	0	1.812	0	34.658	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2586.1	0	SC	0	1.811	0	34.659	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2588.1	0	SC	0	1.811	0	34.660	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2590.0	0	SC	0	1.811	0	34.658	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2592.0	0	SC	0	1.812	0	34.658	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2594.0	0	SC	0	1.810	0	34.659	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2595.9	0	SC	0	1.808	0	34.660	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2597.9	0	SC	0	1.806	0	34.660	0	2.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2599.9	0	SC	0	1.803	0	34.660	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2601.8	0	SC	0	1.801	0	34.661	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2603.8	0	SC	0	1.799	0	34.660	0	2.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2605.7	0	SC	0	1.798	0	34.660	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2607.7	0	SC	0	1.798	0	34.660	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2609.7	0	SC	0	1.797	0	34.659	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2611.6	0	SC	0	1.795	0	34.660	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2613.6	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2615.6	0	SC	0	1.793	0	34.660	0	2.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2617.5	0	SC	0	1.793	0	34.660	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2619.5	0	SC	0	1.792	0	34.661	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2621.5	0	SC	0	1.793	0	34.661	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2623.4	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2625.4	0	SC	0	1.794	0	34.659	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2627.3	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2629.3	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2631.3	0	SC	0	1.791	0	34.661	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2633.2	0	SC	0	1.791	0	34.661	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2635.2	0	SC	0	1.791	0	34.660	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2637.2	0	SC	0	1.788	0	34.660	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2639.1	0	SC	0	1.786	0	34.660	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2641.1	0	SC	0	1.785	0	34.661	0	2.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2643.1	0	SC	0	1.784	0	34.662	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2645.0	0	SC	0	1.784	0	34.661	0	2.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2647.0	0	SC	0	1.785	0	34.660	0	2.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2649.0	0	SC	0	1.783	0	34.661	0	2.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2650.9	0	SC	0	1.782	0	34.662	0	2.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2652.9	0	SC	0	1.780	0	34.663	0	2.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2654.8	0	SC	0	1.780	0	34.662	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2656.8	0	SC	0	1.780	0	34.662	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2658.8	0	SC	0	1.780	0	34.661	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2660.7	0	SC	0	1.780	0	34.660	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2662.7	0	SC	0	1.779	0	34.661	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2664.7	0	SC	0	1.778	0	34.661	0	2.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2666.6	0	SC	0	1.777	0	34.662	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2668.6	0	SC	0	1.776	0	34.662	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2670.6	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2672.5	0	SC	0	1.774	0	34.662	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2674.5	0	SC	0	1.773	0	34.663	0	2.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2676.4	0	SC	0	1.771	0	34.662	0	2.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2678.4	0	SC	0	1.770	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2680.4	0	SC	0	1.767	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2682.3	0	SC	0	1.765	0	34.662	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2684.3	0	SC	0	1.764	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2686.3	0	SC	0	1.761	0	34.664	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2688.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2690.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2692.2	0	SC	0	1.761	0	34.662	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2694.1	0	SC	0	1.761	0	34.662	0	2.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2696.1	0	SC	0	1.761	0	34.662	0	2.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2698.0	0	SC	0	1.760	0	34.663	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2700.0	0	SC	0	1.759	0	34.664	0	3.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2702.0	0	SC	0	1.759	0	34.663	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2703.9	0	SC	0	1.759	0	34.662	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2705.9	0	SC	0	1.758	0	34.663	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2707.9	0	SC	0	1.759	0	34.662	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2709.8	0	SC	0	1.758	0	34.662	0	3.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2711.8	0	SC	0	1.756	0	34.663	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2713.7	0	SC	0	1.753	0	34.664	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2715.7	0	SC	0	1.751	0	34.664	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2717.7	0	SC	0	1.751	0	34.663	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2719.6	0	SC	0	1.750	0	34.664	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2721.6	0	SC	0	1.750	0	34.663	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2723.6	0	SC	0	1.749	0	34.663	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2725.5	0	SC	0	1.746	0	34.665	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2727.5	0	SC	0	1.745	0	34.664	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2729.5	0	SC	0	1.745	0	34.664	0	3.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2731.4	0	SC	0	1.744	0	34.663	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2733.4	0	SC	0	1.742	0	34.663	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2735.3	0	SC	0	1.741	0	34.663	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2737.3	0	SC	0	1.740	0	34.664	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2739.3	0	SC	0	1.740	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2741.2	0	SC	0	1.740	0	34.663	0	3.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2743.2	0	SC	0	1.740	0	34.663	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2745.2	0	SC	0	1.740	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2747.1	0	SC	0	1.736	0	34.665	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2749.1	0	SC	0	1.734	0	34.665	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2751.0	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2753.0	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2755.0	0	SC	0	1.734	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2756.9	0	SC	0	1.734	0	34.665	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2758.9	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2760.9	0	SC	0	1.735	0	34.664	0	3.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2762.8	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2764.8	0	SC	0	1.735	0	34.665	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2766.7	0	SC	0	1.735	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2768.7	0	SC	0	1.734	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2770.7	0	SC	0	1.733	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2772.6	0	SC	0	1.732	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2774.6	0	SC	0	1.731	0	34.664	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2776.6	0	SC	0	1.730	0	34.665	0	3.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2778.5	0	SC	0	1.730	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2780.5	0	SC	0	1.729	0	34.664	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2782.4	0	SC	0	1.726	0	34.664	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2784.4	0	SC	0	1.725	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2786.4	0	SC	0	1.725	0	34.664	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2788.3	0	SC	0	1.725	0	34.664	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2790.3	0	SC	0	1.724	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2792.3	0	SC	0	1.722	0	34.666	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2794.2	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2796.2	0	SC	0	1.721	0	34.664	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2798.2	0	SC	0	1.720	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2800.1	0	SC	0	1.718	0	34.666	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2802.1	0	SC	0	1.717	0	34.666	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2804.0	0	SC	0	1.716	0	34.665	0	3.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2806.0	0	SC	0	1.715	0	34.665	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2808.0	0	SC	0	1.714	0	34.665	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2809.9	0	SC	0	1.713	0	34.665	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2811.9	0	SC	0	1.712	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2813.8	0	SC	0	1.711	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2815.8	0	SC	0	1.710	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2817.8	0	SC	0	1.709	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2819.7	0	SC	0	1.708	0	34.667	0	3.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2821.7	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2823.7	0	SC	0	1.707	0	34.666	0	3.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2825.6	0	SC	0	1.707	0	34.665	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2827.6	0	SC	0	1.706	0	34.666	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2829.5	0	SC	0	1.705	0	34.667	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2831.5	0	SC	0	1.704	0	34.666	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2833.5	0	SC	0	1.703	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2835.4	0	SC	0	1.702	0	34.667	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2837.4	0	SC	0	1.701	0	34.666	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2839.4	0	SC	0	1.700	0	34.667	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2841.3	0	SC	0	1.699	0	34.667	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2843.3	0	SC	0	1.698	0	34.667	0	3.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2845.2	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2847.2	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2849.2	0	SC	0	1.698	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2851.1	0	SC	0	1.697	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2853.1	0	SC	0	1.698	0	34.665	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2855.1	0	SC	0	1.698	0	34.665	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2857.0	0	SC	0	1.698	0	34.665	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2859.0	0	SC	0	1.698	0	34.665	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2860.9	0	SC	0	1.697	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2862.9	0	SC	0	1.696	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2864.9	0	SC	0	1.697	0	34.666	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2866.8	0	SC	0	1.697	0	34.665	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2868.8	0	SC	0	1.697	0	34.665	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2870.7	0	SC	0	1.697	0	34.666	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2872.7	0	SC	0	1.696	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2874.7	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2876.6	0	SC	0	1.696	0	34.666	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2878.6	0	SC	0	1.695	0	34.666	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2880.6	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2882.5	0	SC	0	1.695	0	34.667	0	3.10	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2884.5	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2886.4	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2888.4	0	SC	0	1.695	0	34.667	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2890.4	0	SC	0	1.695	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2892.3	0	SC	0	1.695	0	34.666	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2894.3	0	SC	0	1.695	0	34.666	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2896.3	0	SC	0	1.694	0	34.667	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2898.2	0	SC	0	1.694	0	34.668	0	3.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2900.2	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2902.1	0	SC	0	1.692	0	34.668	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2904.1	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2906.1	0	SC	0	1.693	0	34.667	0	3.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2908.0	0	SC	0	1.693	0	34.667	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2910.0	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2911.9	0	SC	0	1.690	0	34.668	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2913.9	0	SC	0	1.688	0	34.668	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2915.9	0	SC	0	1.685	0	34.668	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2917.8	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2919.8	0	SC	0	1.684	0	34.668	0	3.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2921.8	0	SC	0	1.683	0	34.669	0	3.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2923.7	0	SC	0	1.682	0	34.669	0	3.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2925.7	0	SC	0	1.681	0	34.668	0	3.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2927.6	0	SC	0	1.679	0	34.668	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2929.6	0	SC	0	1.678	0	34.669	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2931.6	0	SC	0	1.677	0	34.668	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2933.5	0	SC	0	1.676	0	34.668	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2935.5	0	SC	0	1.675	0	34.668	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2937.4	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2939.4	0	SC	0	1.675	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2941.4	0	SC	0	1.674	0	34.667	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2943.3	0	SC	0	1.674	0	34.667	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2945.3	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2947.2	0	SC	0	1.672	0	34.668	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2949.2	0	SC	0	1.672	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2951.2	0	SC	0	1.671	0	34.670	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2953.1	0	SC	0	1.671	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2955.1	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2957.1	0	SC	0	1.670	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2959.0	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2961.0	0	SC	0	1.670	0	34.669	0	3.14	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2962.9	0	SC	0	1.671	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2964.9	0	SC	0	1.670	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2966.9	0	SC	0	1.670	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2968.8	0	SC	0	1.670	0	34.669	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2970.8	0	SC	0	1.670	0	34.668	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2972.7	0	SC	0	1.669	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2974.7	0	SC	0	1.668	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2976.7	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2978.6	0	SC	0	1.667	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2980.6	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2982.5	0	SC	0	1.661	0	34.669	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2984.5	0	SC	0	1.660	0	34.669	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2986.5	0	SC	0	1.660	0	34.670	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2988.4	0	SC	0	1.659	0	34.669	0	3.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2990.4	0	SC	0	1.658	0	34.669	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2992.3	0	SC	0	1.654	0	34.669	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2994.3	0	SC	0	1.653	0	34.669	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2996.3	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	2998.2	0	SC	0	1.652	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3000.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3002.2	0	SC	0	1.652	0	34.670	0	3.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3004.1	0	SC	0	1.651	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3006.1	0	SC	0	1.650	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3008.0	0	SC	0	1.649	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3010.0	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3012.0	0	SC	0	1.646	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3013.9	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3015.9	0	SC	0	1.646	0	34.669	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3017.8	0	SC	0	1.645	0	34.669	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3019.8	0	SC	0	1.643	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3021.8	0	SC	0	1.642	0	34.671	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3023.7	0	SC	0	1.641	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3025.7	0	SC	0	1.640	0	34.670	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3027.6	0	SC	0	1.639	0	34.670	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3029.6	0	SC	0	1.638	0	34.671	0	3.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3031.6	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3033.5	0	SC	0	1.637	0	34.670	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3035.5	0	SC	0	1.636	0	34.670	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3037.4	0	SC	0	1.636	0	34.670	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3039.4	0	SC	0	1.636	0	34.671	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3041.4	0	SC	0	1.636	0	34.671	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3043.3	0	SC	0	1.637	0	34.671	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3045.3	0	SC	0	1.637	0	34.670	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3047.2	0	SC	0	1.637	0	34.671	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3049.2	0	SC	0	1.637	0	34.670	0	3.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3051.2	0	SC	0	1.638	0	34.670	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3053.1	0	SC	0	1.635	0	34.670	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3055.1	0	SC	0	1.632	0	34.671	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3057.0	0	SC	0	1.631	0	34.671	0	3.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3059.0	0	SC	0	1.631	0	34.671	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3061.0	0	SC	0	1.629	0	34.672	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3062.9	0	SC	0	1.630	0	34.671	0	3.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3064.9	0	SC	0	1.631	0	34.669	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3066.8	0	SC	0	1.631	0	34.669	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3068.8	0	SC	0	1.629	0	34.670	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3070.8	0	SC	0	1.624	0	34.672	0	3.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3072.7	0	SC	0	1.623	0	34.672	0	3.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3074.7	0	SC	0	1.623	0	34.671	0	3.22	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3076.6	0	SC	0	1.622	0	34.671	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3078.6	0	SC	0	1.621	0	34.671	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3080.6	0	SC	0	1.618	0	34.672	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3082.5	0	SC	0	1.618	0	34.673	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3084.5	0	SC	0	1.618	0	34.671	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3086.4	0	SC	0	1.616	0	34.671	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3088.4	0	SC	0	1.614	0	34.672	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3090.4	0	SC	0	1.613	0	34.673	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3092.3	0	SC	0	1.612	0	34.673	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3094.3	0	SC	0	1.612	0	34.672	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3096.2	0	SC	0	1.612	0	34.672	0	3.23	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3098.2	0	SC	0	1.610	0	34.673	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3100.2	0	SC	0	1.610	0	34.673	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3102.1	0	SC	0	1.609	0	34.672	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3104.1	0	SC	0	1.609	0	34.672	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3106.0	0	SC	0	1.608	0	34.673	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3108.0	0	SC	0	1.606	0	34.673	0	3.24	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3110.0	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3111.9	0	SC	0	1.606	0	34.673	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3113.9	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3115.8	0	SC	0	1.606	0	34.673	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3117.8	0	SC	0	1.606	0	34.672	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3119.8	0	SC	0	1.606	0	34.672	0	3.25	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3121.7	0	SC	0	1.605	0	34.672	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3123.7	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3125.6	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3127.6	0	SC	0	1.604	0	34.672	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3129.6	0	SC	0	1.604	0	34.673	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3131.5	0	SC	0	1.604	0	34.672	0	3.26	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3133.5	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3135.4	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3137.4	0	SC	0	1.604	0	34.672	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3139.4	0	SC	0	1.603	0	34.673	0	3.27	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3141.3	0	SC	0	1.601	0	34.673	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3143.3	0	SC	0	1.599	0	34.674	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3145.2	0	SC	0	1.598	0	34.674	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3147.2	0	SC	0	1.598	0	34.673	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3149.1	0	SC	0	1.599	0	34.672	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3151.1	0	SC	0	1.598	0	34.672	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3153.1	0	SC	0	1.597	0	34.672	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3155.0	0	SC	0	1.595	0	34.674	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3157.0	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3158.9	0	SC	0	1.595	0	34.672	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3160.9	0	SC	0	1.594	0	34.673	0	3.28	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3162.9	0	SC	0	1.593	0	34.674	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3164.8	0	SC	0	1.593	0	34.673	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3166.8	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3168.7	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3170.7	0	SC	0	1.594	0	34.672	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3172.7	0	SC	0	1.593	0	34.673	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3174.6	0	SC	0	1.594	0	34.672	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3176.6	0	SC	0	1.595	0	34.672	0	3.29	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3178.5	0	SC	0	1.595	0	34.671	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3180.5	0	SC	0	1.594	0	34.671	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3182.5	0	SC	0	1.592	0	34.673	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3184.4	0	SC	0	1.592	0	34.674	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3186.4	0	SC	0	1.592	0	34.672	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3188.3	0	SC	0	1.591	0	34.672	0	3.30	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3190.3	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3192.2	0	SC	0	1.587	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3194.2	0	SC	0	1.588	0	34.673	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3196.2	0	SC	0	1.587	0	34.672	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3198.1	0	SC	0	1.587	0	34.673	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3200.1	0	SC	0	1.586	0	34.673	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3202.0	0	SC	0	1.586	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3204.0	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3206.0	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3207.9	0	SC	0	1.585	0	34.673	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3209.9	0	SC	0	1.584	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3211.8	0	SC	0	1.583	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3213.8	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3215.8	0	SC	0	1.583	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3217.7	0	SC	0	1.581	0	34.674	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3219.7	0	SC	0	1.579	0	34.675	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3221.6	0	SC	0	1.578	0	34.675	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3223.6	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3225.5	0	SC	0	1.578	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3227.5	0	SC	0	1.576	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3229.5	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3231.4	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3233.4	0	SC	0	1.574	0	34.674	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3235.3	0	SC	0	1.572	0	34.675	0	3.31	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3237.3	0	SC	0	1.571	0	34.675	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3239.3	0	SC	0	1.570	0	34.675	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3241.2	0	SC	0	1.570	0	34.675	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3243.2	0	SC	0	1.570	0	34.674	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3245.1	0	SC	0	1.570	0	34.674	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3247.1	0	SC	0	1.569	0	34.674	0	3.32	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3249.0	0	SC	0	1.568	0	34.675	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3251.0	0	SC	0	1.568	0	34.675	0	3.33	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3253.0	0	SC	0	1.568	0	34.675	0	3.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3254.9	0	SC	0	1.568	0	34.674	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3256.9	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3258.8	0	SC	0	1.567	0	34.677	0	3.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3260.8	0	SC	0	1.566	0	34.675	0	3.34	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3262.8	0	SC	0	1.566	0	34.675	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3264.7	0	SC	0	1.565	0	34.675	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3266.7	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3268.6	0	SC	0	1.563	0	34.676	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3270.6	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3272.5	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3274.5	0	SC	0	1.563	0	34.675	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3276.5	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3278.4	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3280.4	0	SC	0	1.561	0	34.677	0	3.36	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3282.3	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3284.3	0	SC	0	1.562	0	34.675	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3286.3	0	SC	0	1.562	0	34.675	0	3.35	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3288.2	0	SC	0	1.562	0	34.675	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3290.2	0	SC	0	1.561	0	34.676	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3292.1	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3294.1	0	SC	0	1.561	0	34.677	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3296.0	0	SC	0	1.560	0	34.676	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3298.0	0	SC	0	1.560	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3300.0	0	SC	0	1.560	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3301.9	0	SC	0	1.560	0	34.676	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3303.9	0	SC	0	1.561	0	34.675	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3305.8	0	SC	0	1.560	0	34.675	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3307.8	0	SC	0	1.559	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3309.8	0	SC	0	1.558	0	34.676	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3311.7	0	SC	0	1.558	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3313.7	0	SC	0	1.558	0	34.675	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3315.6	0	SC	0	1.559	0	34.675	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3317.6	0	SC	0	1.559	0	34.675	0	3.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3319.5	0	SC	0	1.558	0	34.675	0	3.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3321.5	0	SC	0	1.557	0	34.677	0	3.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3323.5	0	SC	0	1.557	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3325.4	0	SC	0	1.556	0	34.676	0	3.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3327.4	0	SC	0	1.556	0	34.677	0	3.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3329.3	0	SC	0	1.554	0	34.677	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3331.3	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3333.2	0	SC	0	1.552	0	34.677	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3335.2	0	SC	0	1.551	0	34.676	0	3.37	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3337.2	0	SC	0	1.551	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3339.1	0	SC	0	1.550	0	34.676	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3341.1	0	SC	0	1.549	0	34.677	0	3.38	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3343.0	0	SC	0	1.548	0	34.677	0	3.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3345.0	0	SC	0	1.548	0	34.676	0	3.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3346.9	0	SC	0	1.547	0	34.677	0	3.39	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3348.9	0	SC	0	1.546	0	34.677	0	3.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3350.9	0	SC	0	1.544	0	34.677	0	3.40	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3352.8	0	SC	0	1.543	0	34.678	0	3.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3354.8	0	SC	0	1.544	0	34.677	0	3.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3356.7	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3358.7	0	SC	0	1.544	0	34.677	0	3.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3360.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3362.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3364.6	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3366.5	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3368.5	0	SC	0	1.544	0	34.677	0	3.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3370.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3372.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3374.4	0	SC	0	1.544	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3376.3	0	SC	0	1.543	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3378.3	0	SC	0	1.542	0	34.678	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3380.2	0	SC	0	1.542	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3382.2	0	SC	0	1.542	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3384.1	0	SC	0	1.540	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3386.1	0	SC	0	1.539	0	34.678	0	3.41	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3388.1	0	SC	0	1.535	0	34.678	0	3.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3390.0	0	SC	0	1.534	0	34.677	0	3.42	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3392.0	0	SC	0	1.533	0	34.678	0	3.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3393.9	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3395.9	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3397.8	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3399.8	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3401.8	0	SC	0	1.533	0	34.677	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3403.7	0	SC	0	1.533	0	34.678	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3405.7	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3407.6	0	SC	0	1.534	0	34.677	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3409.6	0	SC	0	1.534	0	34.677	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3411.5	0	SC	0	1.533	0	34.678	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3413.5	0	SC	0	1.532	0	34.678	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3415.4	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3417.4	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3419.4	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3421.3	0	SC	0	1.530	0	34.678	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3423.3	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3425.2	0	SC	0	1.529	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3427.2	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3429.1	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3431.1	0	SC	0	1.530	0	34.678	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3433.1	0	SC	0	1.529	0	34.679	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3435.0	0	SC	0	1.529	0	34.680	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3437.0	0	SC	0	1.529	0	34.679	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3438.9	0	SC	0	1.527	0	34.678	0	3.46	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3440.9	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3442.8	0	SC	0	1.524	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3444.8	0	SC	0	1.522	0	34.680	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3446.8	0	SC	0	1.522	0	34.679	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3448.7	0	SC	0	1.523	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3450.7	0	SC	0	1.523	0	34.678	0	3.47	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3452.6	0	SC	0	1.522	0	34.679	0	3.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3454.6	0	SC	0	1.520	0	34.680	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3456.5	0	SC	0	1.518	0	34.680	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3458.5	0	SC	0	1.519	0	34.679	0	3.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3460.5	0	SC	0	1.519	0	34.679	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3462.4	0	SC	0	1.518	0	34.679	0	3.48	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3464.4	0	SC	0	1.519	0	34.679	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3466.3	0	SC	0	1.518	0	34.679	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3468.3	0	SC	0	1.517	0	34.680	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3470.2	0	SC	0	1.515	0	34.680	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3472.2	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3474.1	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3476.1	0	SC	0	1.516	0	34.678	0	3.49	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3478.1	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3480.0	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3482.0	0	SC	0	1.515	0	34.679	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3483.9	0	SC	0	1.515	0	34.678	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3485.9	0	SC	0	1.515	0	34.679	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3487.8	0	SC	0	1.514	0	34.680	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3489.8	0	SC	0	1.511	0	34.681	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3491.8	0	SC	0	1.512	0	34.679	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3493.7	0	SC	0	1.512	0	34.679	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3495.7	0	SC	0	1.512	0	34.680	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3497.6	0	SC	0	1.511	0	34.680	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3499.6	0	SC	0	1.512	0	34.679	0	3.50	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3501.5	0	SC	0	1.512	0	34.679	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3503.5	0	SC	0	1.512	0	34.680	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3505.4	0	SC	0	1.509	0	34.680	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3507.4	0	SC	0	1.509	0	34.679	0	3.51	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3509.4	0	SC	0	1.510	0	34.678	0	3.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3511.3	0	SC	0	1.509	0	34.678	0	3.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3513.3	0	SC	0	1.509	0	34.679	0	3.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3515.2	0	SC	0	1.507	0	34.680	0	3.52	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3517.2	0	SC	0	1.506	0	34.680	0	3.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3519.1	0	SC	0	1.506	0	34.680	0	3.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3521.1	0	SC	0	1.506	0	34.679	0	3.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3523.1	0	SC	0	1.505	0	34.680	0	3.53	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3525.0	0	SC	0	1.505	0	34.680	0	3.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3527.0	0	SC	0	1.504	0	34.680	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3528.9	0	SC	0	1.504	0	34.680	0	3.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3530.9	0	SC	0	1.504	0	34.680	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3532.8	0	SC	0	1.505	0	34.680	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3534.8	0	SC	0	1.505	0	34.680	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3536.7	0	SC	0	1.503	0	34.681	0	3.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3538.7	0	SC	0	1.502	0	34.681	0	3.54	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3540.7	0	SC	0	1.502	0	34.680	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3542.6	0	SC	0	1.501	0	34.681	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3544.6	0	SC	0	1.499	0	34.682	0	3.55	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3546.5	0	SC	0	1.499	0	34.681	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3548.5	0	SC	0	1.499	0	34.681	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3550.4	0	SC	0	1.498	0	34.681	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3552.4	0	SC	0	1.498	0	34.681	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3554.3	0	SC	0	1.497	0	34.680	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3556.3	0	SC	0	1.497	0	34.680	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3558.3	0	SC	0	1.496	0	34.681	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3560.2	0	SC	0	1.495	0	34.682	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3562.2	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3564.1	0	SC	0	1.495	0	34.681	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3566.1	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3568.0	0	SC	0	1.494	0	34.681	0	3.57	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3570.0	0	SC	0	1.494	0	34.681	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3571.9	0	SC	0	1.495	0	34.680	0	3.56	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3573.9	0	SC	0	1.494	0	34.680	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3575.9	0	SC	0	1.493	0	34.681	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3577.8	0	SC	0	1.492	0	34.681	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3579.8	0	SC	0	1.492	0	34.682	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3581.7	0	SC	0	1.492	0	34.681	0	3.58	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3583.7	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3585.6	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3587.6	0	SC	0	1.492	0	34.681	0	3.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3589.5	0	SC	0	1.492	0	34.682	0	3.59	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3591.5	0	SC	0	1.492	0	34.682	0	3.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3593.5	0	SC	0	1.492	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3595.4	0	SC	0	1.492	0	34.682	0	3.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3597.4	0	SC	0	1.491	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3599.3	0	SC	0	1.490	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3601.3	0	SC	0	1.491	0	34.681	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3603.2	0	SC	0	1.490	0	34.681	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3605.2	0	SC	0	1.490	0	34.681	0	3.60	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3607.1	0	SC	0	1.489	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3609.1	0	SC	0	1.488	0	34.683	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3611.1	0	SC	0	1.488	0	34.682	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3613.0	0	SC	0	1.488	0	34.681	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3615.0	0	SC	0	1.487	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3616.9	0	SC	0	1.486	0	34.682	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3618.9	0	SC	0	1.485	0	34.682	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3620.8	0	SC	0	1.485	0	34.683	0	3.61	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3622.8	0	SC	0	1.485	0	34.682	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3624.7	0	SC	0	1.485	0	34.683	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3626.7	0	SC	0	1.486	0	34.682	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3628.6	0	SC	0	1.486	0	34.681	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3630.6	0	SC	0	1.486	0	34.682	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3632.6	0	SC	0	1.485	0	34.683	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3634.5	0	SC	0	1.485	0	34.683	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3636.5	0	SC	0	1.485	0	34.682	0	3.62	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3638.4	0	SC	0	1.485	0	34.682	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3640.4	0	SC	0	1.484	0	34.683	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3642.3	0	SC	0	1.483	0	34.683	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3644.3	0	SC	0	1.484	0	34.683	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3646.2	0	SC	0	1.484	0	34.683	0	3.63	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3648.2	0	SC	0	1.484	0	34.683	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3650.2	0	SC	0	1.483	0	34.682	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3652.1	0	SC	0	1.484	0	34.682	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3654.1	0	SC	0	1.484	0	34.681	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3656.0	0	SC	0	1.482	0	34.683	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3658.0	0	SC	0	1.481	0	34.683	0	3.64	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3659.9	0	SC	0	1.481	0	34.683	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3661.9	0	SC	0	1.482	0	34.682	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3663.8	0	SC	0	1.481	0	34.682	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3665.8	0	SC	0	1.480	0	34.683	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3667.7	0	SC	0	1.479	0	34.684	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3669.7	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3671.7	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3673.6	0	SC	0	1.479	0	34.683	0	3.65	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3675.6	0	SC	0	1.478	0	34.683	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3677.5	0	SC	0	1.479	0	34.682	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3679.5	0	SC	0	1.479	0	34.682	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3681.4	0	SC	0	1.478	0	34.683	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3683.4	0	SC	0	1.476	0	34.684	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3685.3	0	SC	0	1.476	0	34.683	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3687.3	0	SC	0	1.476	0	34.683	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3689.2	0	SC	0	1.477	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3691.2	0	SC	0	1.476	0	34.683	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3693.2	0	SC	0	1.476	0	34.683	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3695.1	0	SC	0	1.476	0	34.684	0	3.66	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3697.1	0	SC	0	1.476	0	34.684	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3699.0	0	SC	0	1.475	0	34.684	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3701.0	0	SC	0	1.475	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3702.9	0	SC	0	1.474	0	34.683	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3704.9	0	SC	0	1.474	0	34.682	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3706.8	0	SC	0	1.474	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3708.8	0	SC	0	1.473	0	34.684	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3710.7	0	SC	0	1.473	0	34.683	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3712.7	0	SC	0	1.474	0	34.682	0	3.67	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3714.7	0	SC	0	1.473	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3716.6	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3718.6	0	SC	0	1.472	0	34.684	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3720.5	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3722.5	0	SC	0	1.472	0	34.683	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3724.4	0	SC	0	1.470	0	34.684	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3726.4	0	SC	0	1.470	0	34.683	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3728.3	0	SC	0	1.469	0	34.683	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3730.3	0	SC	0	1.469	0	34.684	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3732.2	0	SC	0	1.468	0	34.684	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3734.2	0	SC	0	1.468	0	34.684	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3736.1	0	SC	0	1.469	0	34.684	0	3.68	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3738.1	0	SC	0	1.469	0	34.684	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3740.1	0	SC	0	1.468	0	34.684	0	3.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3742.0	0	SC	0	1.468	0	34.684	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3744.0	0	SC	0	1.468	0	34.684	0	3.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3745.9	0	SC	0	1.466	0	34.685	0	3.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3747.9	0	SC	0	1.466	0	34.686	0	3.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3749.8	0	SC	0	1.466	0	34.685	0	3.69	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3751.8	0	SC	0	1.466	0	34.684	0	3.70	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3753.7	0	SC	0	1.465	0	34.684	0	3.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3755.7	0	SC	0	1.465	0	34.685	0	3.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3757.6	0	SC	0	1.464	0	34.685	0	3.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3759.6	0	SC	0	1.464	0	34.685	0	3.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3761.5	0	SC	0	1.464	0	34.684	0	3.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3763.5	0	SC	0	1.463	0	34.684	0	3.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3765.5	0	SC	0	1.463	0	34.684	0	3.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3767.4	0	SC	0	1.462	0	34.683	0	3.71	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3769.4	0	SC	0	1.461	0	34.685	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3771.3	0	SC	0	1.460	0	34.685	0	3.72	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3773.3	0	SC	0	1.460	0	34.685	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3775.2	0	SC	0	1.459	0	34.686	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3777.2	0	SC	0	1.458	0	34.686	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3779.1	0	SC	0	1.459	0	34.684	0	3.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3781.1	0	SC	0	1.459	0	34.684	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3783.0	0	SC	0	1.459	0	34.684	0	3.73	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3785.0	0	SC	0	1.458	0	34.685	0	3.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3786.9	0	SC	0	1.460	0	34.682	0	3.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3788.9	0	SC	0	1.459	0	34.683	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3790.9	0	SC	0	1.459	0	34.683	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3792.8	0	SC	0	1.457	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3794.8	0	SC	0	1.456	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3796.7	0	SC	0	1.457	0	34.685	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3798.7	0	SC	0	1.456	0	34.685	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3800.6	0	SC	0	1.454	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3802.6	0	SC	0	1.454	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3804.5	0	SC	0	1.455	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3806.5	0	SC	0	1.454	0	34.685	0	3.74	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3808.4	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3810.4	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3812.3	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3814.3	0	SC	0	1.453	0	34.685	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3816.3	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3818.2	0	SC	0	1.453	0	34.686	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3820.2	0	SC	0	1.453	0	34.686	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3822.1	0	SC	0	1.453	0	34.685	0	3.75	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3824.1	0	SC	0	1.454	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3826.0	0	SC	0	1.453	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3828.0	0	SC	0	1.452	0	34.686	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3829.9	0	SC	0	1.452	0	34.686	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3831.9	0	SC	0	1.453	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3833.8	0	SC	0	1.452	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3835.8	0	SC	0	1.450	0	34.685	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3837.7	0	SC	0	1.450	0	34.686	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3839.7	0	SC	0	1.450	0	34.686	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3841.6	0	SC	0	1.450	0	34.685	0	3.76	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3843.6	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3845.5	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3847.5	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3849.5	0	SC	0	1.450	0	34.685	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3851.4	0	SC	0	1.450	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3853.4	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3855.3	0	SC	0	1.448	0	34.687	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3857.3	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3859.2	0	SC	0	1.449	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3861.2	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3863.1	0	SC	0	1.448	0	34.687	0	3.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3865.1	0	SC	0	1.448	0	34.686	0	3.77	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3867.0	0	SC	0	1.447	0	34.686	0	3.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3869.0	0	SC	0	1.446	0	34.687	0	3.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3870.9	0	SC	0	1.446	0	34.687	0	3.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3872.9	0	SC	0	1.446	0	34.687	0	3.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3874.8	0	SC	0	1.445	0	34.687	0	3.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3876.8	0	SC	0	1.446	0	34.686	0	3.79	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3878.7	0	SC	0	1.447	0	34.686	0	3.78	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3880.7	0	SC	0	1.446	0	34.686	0	3.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3882.7	0	SC	0	1.444	0	34.686	0	3.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3884.6	0	SC	0	1.442	0	34.688	0	3.80	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3886.6	0	SC	0	1.442	0	34.687	0	3.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3888.5	0	SC	0	1.441	0	34.688	0	3.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3890.5	0	SC	0	1.443	0	34.686	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3892.4	0	SC	0	1.443	0	34.686	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3894.4	0	SC	0	1.443	0	34.686	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3896.3	0	SC	0	1.442	0	34.686	0	3.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3898.3	0	SC	0	1.441	0	34.688	0	3.81	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3900.2	0	SC	0	1.441	0	34.688	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3902.2	0	SC	0	1.441	0	34.688	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3904.1	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3906.1	0	SC	0	1.441	0	34.687	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3908.0	0	SC	0	1.441	0	34.686	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3910.0	0	SC	0	1.440	0	34.687	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3911.9	0	SC	0	1.440	0	34.687	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3913.9	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3915.8	0	SC	0	1.440	0	34.687	0	3.82	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3917.8	0	SC	0	1.441	0	34.687	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3919.8	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3921.7	0	SC	0	1.440	0	34.688	0	3.83	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3923.7	0	SC	0	1.441	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3925.6	0	SC	0	1.441	0	34.687	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3927.6	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3929.5	0	SC	0	1.440	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3931.5	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3933.4	0	SC	0	1.440	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3935.4	0	SC	0	1.439	0	34.688	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3937.3	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3939.3	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3941.2	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3943.2	0	SC	0	1.439	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3945.1	0	SC	0	1.440	0	34.687	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3947.1	0	SC	0	1.440	0	34.687	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3949.0	0	SC	0	1.440	0	34.687	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3951.0	0	SC	0	1.439	0	34.687	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3952.9	0	SC	0	1.438	0	34.688	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3954.9	0	SC	0	1.438	0	34.687	0	3.84	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3956.8	0	SC	0	1.438	0	34.687	0	3.85	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3958.8	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3960.8	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3962.7	0	SC	0	1.438	0	34.687	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3964.7	0	SC	0	1.437	0	34.688	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3966.6	0	SC	0	1.436	0	34.688	0	3.86	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3968.6	0	SC	0	1.437	0	34.687	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3970.5	0	SC	0	1.437	0	34.687	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3972.5	0	SC	0	1.436	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3974.4	0	SC	0	1.435	0	34.688	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3976.4	0	SC	0	1.435	0	34.688	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3978.3	0	SC	0	1.434	0	34.688	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3980.3	0	SC	0	1.432	0	34.690	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3982.2	0	SC	0	1.431	0	34.690	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3984.2	0	SC	0	1.430	0	34.690	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3986.1	0	SC	0	1.429	0	34.689	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3988.1	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3990.0	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3992.0	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3993.9	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3995.9	0	SC	0	1.429	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3997.8	0	SC	0	1.429	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	3999.8	0	SC	0	1.430	0	34.689	0	3.87	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4001.7	0	SC	0	1.430	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4003.7	0	SC	0	1.430	0	34.688	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4005.6	0	SC	0	1.428	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4007.6	0	SC	0	1.428	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4009.5	0	SC	0	1.429	0	34.688	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4011.5	0	SC	0	1.428	0	34.688	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4013.5	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4015.4	0	SC	0	1.427	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4017.4	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4019.3	0	SC	0	1.426	0	34.688	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4021.3	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4023.2	0	SC	0	1.425	0	34.690	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4025.2	0	SC	0	1.425	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4027.1	0	SC	0	1.426	0	34.689	0	3.88	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4029.1	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4031.0	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4033.0	0	SC	0	1.426	0	34.690	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4034.9	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4036.9	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4038.8	0	SC	0	1.426	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4040.8	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4042.7	0	SC	0	1.426	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4044.7	0	SC	0	1.427	0	34.689	0	3.89	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4046.6	0	SC	0	1.427	0	34.688	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4048.6	0	SC	0	1.427	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4050.5	0	SC	0	1.427	0	34.689	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4052.5	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4054.4	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4056.4	0	SC	0	1.428	0	34.688	0	3.90	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4058.3	0	SC	0	1.427	0	34.690	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4060.3	0	SC	0	1.427	0	34.689	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4062.2	0	SC	0	1.427	0	34.688	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4064.2	0	SC	0	1.426	0	34.689	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4066.1	0	SC	0	1.426	0	34.689	0	3.91	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4068.1	0	SC	0	1.426	0	34.689	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4070.0	0	SC	0	1.427	0	34.689	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4072.0	0	SC	0	1.427	0	34.689	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4073.9	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4075.9	0	SC	0	1.427	0	34.689	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4077.8	0	SC	0	1.426	0	34.690	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4079.8	0	SC	0	1.425	0	34.691	0	3.92	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4081.7	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4083.7	0	SC	0	1.425	0	34.690	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4085.7	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4087.6	0	SC	0	1.425	0	34.690	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4089.6	0	SC	0	1.425	0	34.689	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4091.5	0	SC	0	1.426	0	34.689	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4093.5	0	SC	0	1.425	0	34.690	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4095.4	0	SC	0	1.424	0	34.690	0	3.93	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4097.4	0	SC	0	1.424	0	34.690	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4099.3	0	SC	0	1.424	0	34.691	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4101.3	0	SC	0	1.423	0	34.690	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4103.2	0	SC	0	1.423	0	34.690	0	3.94	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4105.2	0	SC	0	1.423	0	34.690	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4107.1	0	SC	0	1.422	0	34.690	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4109.1	0	SC	0	1.421	0	34.691	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4111.0	0	SC	0	1.421	0	34.690	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4113.0	0	SC	0	1.422	0	34.690	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4114.9	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4116.9	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4118.8	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4120.8	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4122.7	0	SC	0	1.422	0	34.690	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4124.7	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4126.6	0	SC	0	1.421	0	34.691	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4128.6	0	SC	0	1.421	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4130.5	0	SC	0	1.420	0	34.691	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4132.5	0	SC	0	1.419	0	34.692	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4134.4	0	SC	0	1.419	0	34.692	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4136.4	0	SC	0	1.419	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4138.3	0	SC	0	1.419	0	34.691	0	3.96	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4140.3	0	SC	0	1.420	0	34.691	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4142.2	0	SC	0	1.419	0	34.690	0	3.95	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4144.2	0	SC	0	1.418	0	34.691	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4146.1	0	SC	0	1.418	0	34.692	0	3.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4148.1	0	SC	0	1.419	0	34.691	0	3.97	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4150.0	0	SC	0	1.418	0	34.691	0	3.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4152.0	0	SC	0	1.418	0	34.691	0	3.98	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4153.9	0	SC	0	1.417	0	34.692	0	3.99	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4155.9	0	SC	0	1.417	0	34.692	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4157.8	0	SC	0	1.417	0	34.691	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4159.8	0	SC	0	1.417	0	34.691	0	4.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4161.7	0	SC	0	1.418	0	34.691	0	4.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4163.7	0	SC	0	1.418	0	34.691	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4165.6	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4167.6	0	SC	0	1.417	0	34.692	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4169.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4171.5	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4173.4	0	SC	0	1.418	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4175.4	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4177.3	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4179.3	0	SC	0	1.417	0	34.690	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4181.2	0	SC	0	1.417	0	34.691	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4183.2	0	SC	0	1.416	0	34.692	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4185.1	0	SC	0	1.417	0	34.690	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4187.1	0	SC	0	1.418	0	34.690	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4189.0	0	SC	0	1.417	0	34.690	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4191.0	0	SC	0	1.416	0	34.691	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4192.9	0	SC	0	1.416	0	34.692	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4194.9	0	SC	0	1.416	0	34.691	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4196.8	0	SC	0	1.417	0	34.691	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4198.8	0	SC	0	1.416	0	34.691	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4200.7	0	SC	0	1.415	0	34.692	0	4.00	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4202.7	0	SC	0	1.415	0	34.692	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4204.6	0	SC	0	1.414	0	34.691	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4206.6	0	SC	0	1.413	0	34.692	0	4.01	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4208.5	0	SC	0	1.411	0	34.693	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4210.5	0	SC	0	1.410	0	34.693	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4212.4	0	SC	0	1.411	0	34.691	0	4.02	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4214.4	0	SC	0	1.411	0	34.691	0	4.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4216.3	0	SC	0	1.411	0	34.692	0	4.03	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4218.3	0	SC	0	1.410	0	34.693	0	4.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4220.2	0	SC	0	1.410	0	34.691	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4222.2	0	SC	0	1.410	0	34.691	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4224.1	0	SC	0	1.410	0	34.691	0	4.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4226.1	0	SC	0	1.409	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4228.0	0	SC	0	1.409	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4230.0	0	SC	0	1.409	0	34.692	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4231.9	0	SC	0	1.409	0	34.692	0	4.04	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4233.9	0	SC	0	1.408	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4235.8	0	SC	0	1.407	0	34.692	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4237.8	0	SC	0	1.408	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4239.7	0	SC	0	1.408	0	34.692	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4241.7	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4243.6	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4245.6	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4247.5	0	SC	0	1.407	0	34.693	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4249.5	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4251.4	0	SC	0	1.407	0	34.693	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4253.4	0	SC	0	1.407	0	34.693	0	4.05	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4255.3	0	SC	0	1.406	0	34.694	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4257.3	0	SC	0	1.406	0	34.694	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4259.2	0	SC	0	1.406	0	34.693	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4261.2	0	SC	0	1.406	0	34.693	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4263.1	0	SC	0	1.405	0	34.693	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4265.1	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4267.0	0	SC	0	1.404	0	34.694	0	4.06	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4269.0	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4270.9	0	SC	0	1.405	0	34.693	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4272.9	0	SC	0	1.404	0	34.694	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4274.8	0	SC	0	1.404	0	34.693	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4276.8	0	SC	0	1.404	0	34.692	0	4.07	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4278.7	0	SC	0	1.403	0	34.692	0	4.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4280.7	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4282.6	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4284.6	0	SC	0	1.403	0	34.693	0	4.08	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4286.5	0	SC	0	1.404	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4288.5	0	SC	0	1.404	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4290.4	0	SC	0	1.403	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4292.4	0	SC	0	1.403	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4294.3	0	SC	0	1.404	0	34.692	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4296.3	0	SC	0	1.403	0	34.692	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4298.2	0	SC	0	1.402	0	34.692	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4300.2	0	SC	0	1.401	0	34.694	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4302.1	0	SC	0	1.401	0	34.693	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4304.1	0	SC	0	1.400	0	34.693	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4306.0	0	SC	0	1.401	0	34.694	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4308.0	0	SC	0	1.401	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4309.9	0	SC	0	1.401	0	34.693	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4311.9	0	SC	0	1.401	0	34.693	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4313.8	0	SC	0	1.400	0	34.694	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4315.7	0	SC	0	1.400	0	34.694	0	4.09	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4317.7	0	SC	0	1.399	0	34.694	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4319.6	0	SC	0	1.398	0	34.693	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4321.6	0	SC	0	1.399	0	34.694	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4323.5	0	SC	0	1.398	0	34.693	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4325.5	0	SC	0	1.398	0	34.694	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4327.4	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4329.4	0	SC	0	1.398	0	34.694	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4331.3	0	SC	0	1.399	0	34.693	0	4.11	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4333.3	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4335.2	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4337.2	0	SC	0	1.399	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4339.1	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4341.1	0	SC	0	1.399	0	34.693	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4343.0	0	SC	0	1.398	0	34.693	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4345.0	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4346.9	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4348.9	0	SC	0	1.398	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4350.8	0	SC	0	1.397	0	34.694	0	4.12	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4352.8	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4354.7	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4356.7	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4358.6	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4360.6	0	SC	0	1.397	0	34.694	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4362.5	0	SC	0	1.396	0	34.694	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4364.5	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4366.4	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4368.4	0	SC	0	1.396	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4370.3	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4372.3	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4374.2	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4376.2	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4378.1	0	SC	0	1.393	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4380.1	0	SC	0	1.394	0	34.695	0	4.13	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4382.0	0	SC	0	1.394	0	34.694	0	4.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4384.0	0	SC	0	1.393	0	34.695	0	4.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4385.9	0	SC	0	1.393	0	34.695	0	4.15	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4387.8	0	SC	0	1.394	0	34.694	0	4.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4389.8	0	SC	0	1.393	0	34.694	0	4.16	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4391.7	0	SC	0	1.392	0	34.695	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4393.7	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4395.6	0	SC	0	1.391	0	34.695	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4397.6	0	SC	0	1.390	0	34.695	0	4.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4399.5	0	SC	0	1.389	0	34.696	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4401.5	0	SC	0	1.389	0	34.695	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4403.4	0	SC	0	1.388	0	34.695	0	4.17	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4405.4	0	SC	0	1.388	0	34.694	0	4.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4407.3	0	SC	0	1.388	0	34.695	0	4.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4409.3	0	SC	0	1.388	0	34.696	0	4.18	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4411.2	0	SC	0	1.389	0	34.694	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4413.2	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4415.1	0	SC	0	1.388	0	34.696	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4417.1	0	SC	0	1.389	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4419.0	0	SC	0	1.389	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4421.0	0	SC	0	1.389	0	34.696	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4422.9	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4424.9	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4426.8	0	SC	0	1.389	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4428.8	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4430.7	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4432.7	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4434.6	0	SC	0	1.390	0	34.696	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4436.6	0	SC	0	1.390	0	34.696	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4438.5	0	SC	0	1.389	0	34.696	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4440.4	0	SC	0	1.390	0	34.695	0	4.19	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4442.4	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4444.3	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4446.3	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4448.2	0	SC	0	1.390	0	34.695	0	4.21	0
@6161__1986615	001	C	01/30/1986	08:00	164.9850	10.0000	0	4450.2	0	SC	0	1.390	0	34.695	0	4.20	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	0.0	0	BX	0	27.67	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	1.0	0	BX	0	27.67	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	26.0	0	BX	0	27.85	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	57.0	0	BX	0	27.92	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	59.0	0	BX	0	27.81	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	69.0	0	BX	0	27.73	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	74.0	0	BX	0	27.85	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	76.0	0	BX	0	28.04	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	78.0	0	BX	0	27.85	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	88.0	0	BX	0	27.83	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	90.0	0	BX	0	27.92	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	91.0	0	BX	0	27.69	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	92.0	0	BX	0	27.81	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	93.0	0	BX	0	27.69	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	94.0	0	BX	0	27.11	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	95.0	0	BX	0	26.97	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	96.0	0	BX	0	26.61	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	97.0	0	BX	0	26.55	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	98.0	0	BX	0	25.93	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	101.0	0	BX	0	25.57	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	102.0	0	BX	0	25.47	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	103.0	0	BX	0	25.44	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	104.0	0	BX	0	24.87	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	107.0	0	BX	0	24.95	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	109.0	0	BX	0	24.92	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	110.0	0	BX	0	24.72	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	111.0	0	BX	0	24.90	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	115.0	0	BX	0	24.40	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	117.0	0	BX	0	23.83	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	118.0	0	BX	0	23.78	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	119.0	0	BX	0	23.36	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	121.0	0	BX	0	23.14	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	122.0	0	BX	0	22.86	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	123.0	0	BX	0	21.86	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	124.0	0	BX	0	21.99	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	126.0	0	BX	0	21.79	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	130.0	0	BX	0	21.11	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	131.0	0	BX	0	20.98	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	132.0	0	BX	0	20.57	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	133.0	0	BX	0	20.27	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	134.0	0	BX	0	20.27	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	135.0	0	BX	0	20.13	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	136.0	0	BX	0	19.34	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	137.0	0	BX	0	19.58	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	138.0	0	BX	0	19.34	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	139.0	0	BX	0	18.64	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	140.0	0	BX	0	17.98	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	141.0	0	BX	0	17.69	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	142.0	0	BX	0	16.77	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	143.0	0	BX	0	16.89	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	144.0	0	BX	0	16.77	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	145.0	0	BX	0	16.55	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	146.0	0	BX	0	15.79	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	149.0	0	BX	0	15.34	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	151.0	0	BX	0	15.29	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	152.0	0	BX	0	15.26	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	153.0	0	BX	0	14.95	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	155.0	0	BX	0	14.48	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	157.0	0	BX	0	14.48	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	159.0	0	BX	0	14.33	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	161.0	0	BX	0	13.94	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	162.0	0	BX	0	14.09	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	165.0	0	BX	0	13.66	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	169.0	0	BX	0	13.54	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	172.0	0	BX	0	13.04	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	174.0	0	BX	0	12.78	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	178.0	0	BX	0	12.71	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	179.0	0	BX	0	12.55	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	183.0	0	BX	0	12.38	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	185.0	0	BX	0	12.33	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	188.0	0	BX	0	12.15	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	190.0	0	BX	0	11.99	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	191.0	0	BX	0	11.71	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	193.0	0	BX	0	11.52	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	196.0	0	BX	0	11.56	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	197.0	0	BX	0	11.59	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	199.0	0	BX	0	11.32	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	202.0	0	BX	0	11.10	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	209.0	0	BX	0	11.08	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	212.0	0	BX	0	10.79	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	216.0	0	BX	0	10.77	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	220.0	0	BX	0	10.55	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	225.0	0	BX	0	10.37	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	231.0	0	BX	0	10.39	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	236.0	0	BX	0	10.22	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	241.0	0	BX	0	10.27	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	243.0	0	BX	0	10.26	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	245.0	0	BX	0	10.02	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	250.0	0	BX	0	9.79	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	254.0	0	BX	0	9.86	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	268.0	0	BX	0	9.73	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	269.0	0	BX	0	9.60	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	280.0	0	BX	0	9.72	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	290.0	0	BX	0	9.50	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	292.0	0	BX	0	9.58	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	298.0	0	BX	0	9.35	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	307.0	0	BX	0	9.37	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	329.0	0	BX	0	9.02	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	332.0	0	BX	0	9.17	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	343.0	0	BX	0	8.98	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	355.0	0	BX	0	8.81	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	359.0	0	BX	0	8.95	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	379.0	0	BX	0	8.56	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	395.0	0	BX	0	8.42	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	397.0	0	BX	0	8.52	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	398.0	0	BX	0	8.42	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	400.0	0	BX	0	8.54	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	405.0	0	BX	0	8.31	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	414.0	0	BX	0	8.18	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	415.0	0	BX	0	8.30	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	421.0	0	BX	0	8.14	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	425.0	0	BX	0	8.22	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	431.0	0	BX	0	8.08	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	435.0	0	BX	0	8.18	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	448.0	0	BX	0	8.17	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	457.0	0	BX	0	7.99	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	463.0	0	BX	0	8.07	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	471.0	0	BX	0	8.01	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	472.0	0	BX	0	7.88	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	475.0	0	BX	0	7.91	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	478.0	0	BX	0	7.97	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	479.0	0	BX	0	7.95	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	480.0	0	BX	0	7.66	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	487.0	0	BX	0	7.81	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	498.0	0	BX	0	7.71	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	501.0	0	BX	0	7.55	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	504.0	0	BX	0	7.68	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	507.0	0	BX	0	7.61	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	509.0	0	BX	0	7.57	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	511.0	0	BX	0	7.52	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	512.0	0	BX	0	7.52	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	513.0	0	BX	0	7.52	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	514.0	0	BX	0	7.54	0
@6161__1986615	002	B	01/31/1986	07:13	165.0000	10.0000	0	515.0	0	BX	0	7.03	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	0.0	0	SC	0	27.84	0	34.154	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	25.0	0	SC	0	27.84	0	34.154	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	50.0	0	SC	0	27.85	0	34.154	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	75.0	0	SC	0	27.85	0	34.154	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	100.0	0	SC	0	27.02	0	34.360	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	125.0	0	SC	0	24.46	0	34.958	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	150.0	0	SC	0	20.91	0	34.879	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	175.0	0	SC	0	15.25	0	34.562	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	200.0	0	SC	0	13.56	0	34.466	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	300.0	0	SC	0	9.40	0	34.585	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	400.0	0	SC	0	8.48	0	34.586	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	500.0	0	SC	0	7.64	0	34.551	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	750.0	0	SC	0	5.73	0	34.526	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	1000.0	0	SC	0	4.54	0	34.543	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	0.0	0	SD	0					4.396	0			0.13	0	0.00	0	0.00	0	0.092	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	25.0	0	SD	0					4.505	0			0.13	0	0.00	0	0.00	0	0.090	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	50.0	0	SD	0					4.473	0			0.13	0	0.00	0	0.00	0	0.096	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	75.0	0	SD	0					4.458	0			0.13	0	0.00	0	0.00	0	0.102	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	100.0	0	SD	0					4.547	0			0.13	0	0.00	0	0.00	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	125.0	0	SD	0					4.608	0			0.13	0	0.57	0	0.38	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	150.0	0	SD	0					4.205	0			0.26	0	6.08	0	7.50	0	0.253	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	175.0	0	SD	0					3.523	0			0.40	0	10.20	0	10.75	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	200.0	0	SD	0					3.382	0			0.46	0	12.96	0	12.75	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	300.0	0	SD	0					1.150	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	400.0	0	SD	0					1.280	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	500.0	0	SD	0					1.420	0			1.72	0	58.36	0	33.50	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	750.0	0	SD	0					1.525	0
@6161__1986615	003	B	01/31/1986	08:19	164.9800	10.0200	0	1000.0	0	SD	0					1.650	0			1.79	0	104.45	0	35.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3.0	0	SC	0	29.565	0	34.312	0	4.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	5.0	0	SC	0	29.568	0	34.312	0	4.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	7.0	0	SC	0	29.566	0	34.313	0	4.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	8.9	0	SC	0	29.574	0	34.313	0	4.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	10.9	0	SC	0	29.575	0	34.314	0	4.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	12.9	0	SC	0	29.576	0	34.314	0	4.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	14.9	0	SC	0	29.577	0	34.315	0	4.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	16.9	0	SC	0	29.577	0	34.315	0	4.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	18.9	0	SC	0	29.579	0	34.320	0	4.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	20.9	0	SC	0	29.590	0	34.335	0	4.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	22.9	0	SC	0	29.573	0	34.421	0	4.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	24.9	0	SC	0	29.512	0	34.530	0	4.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	26.8	0	SC	0	29.498	0	34.539	0	4.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	28.8	0	SC	0	29.375	0	34.581	0	4.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	30.8	0	SC	0	29.247	0	34.604	0	4.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	32.8	0	SC	0	29.039	0	34.648	0	4.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	34.8	0	SC	0	28.952	0	34.680	0	4.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	36.8	0	SC	0	28.883	0	34.701	0	4.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	38.8	0	SC	0	28.823	0	34.714	0	4.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	40.8	0	SC	0	28.714	0	34.695	0	4.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	42.8	0	SC	0	28.544	0	34.677	0	4.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	44.7	0	SC	0	28.409	0	34.669	0	4.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	46.7	0	SC	0	28.172	0	34.685	0	4.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	48.7	0	SC	0	27.786	0	34.663	0	4.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	50.7	0	SC	0	27.367	0	34.641	0	4.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	52.7	0	SC	0	27.136	0	34.648	0	4.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	54.7	0	SC	0	26.975	0	34.653	0	5.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	56.7	0	SC	0	26.759	0	34.659	0	5.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	58.7	0	SC	0	26.583	0	34.660	0	5.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	60.6	0	SC	0	26.363	0	34.681	0	5.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	62.6	0	SC	0	26.236	0	34.704	0	5.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	64.6	0	SC	0	26.111	0	34.727	0	5.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	66.6	0	SC	0	26.006	0	34.742	0	5.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	68.6	0	SC	0	25.889	0	34.756	0	5.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	70.6	0	SC	0	25.681	0	34.780	0	5.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	72.6	0	SC	0	25.442	0	34.814	0	5.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	74.6	0	SC	0	25.270	0	34.838	0	5.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	76.6	0	SC	0	25.053	0	34.859	0	5.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	78.5	0	SC	0	24.785	0	34.899	0	5.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	80.5	0	SC	0	24.713	0	34.912	0	4.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	82.5	0	SC	0	24.536	0	34.929	0	4.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	84.5	0	SC	0	24.176	0	34.964	0	5.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	86.5	0	SC	0	23.953	0	34.946	0	5.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	88.5	0	SC	0	23.703	0	34.944	0	4.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	90.5	0	SC	0	23.489	0	34.952	0	4.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	92.5	0	SC	0	23.228	0	34.976	0	4.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	94.4	0	SC	0	22.777	0	34.988	0	4.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	96.4	0	SC	0	22.495	0	34.990	0	4.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	98.4	0	SC	0	22.253	0	34.987	0	4.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	100.4	0	SC	0	21.957	0	34.987	0	4.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	102.4	0	SC	0	21.710	0	34.980	0	4.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	104.4	0	SC	0	21.462	0	34.986	0	4.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	106.4	0	SC	0	21.356	0	34.989	0	4.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	108.4	0	SC	0	21.346	0	34.993	0	4.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	110.3	0	SC	0	21.342	0	34.996	0	4.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	112.3	0	SC	0	21.340	0	34.997	0	4.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	114.3	0	SC	0	21.336	0	34.998	0	4.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	116.3	0	SC	0	21.254	0	34.994	0	4.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	118.3	0	SC	0	20.990	0	34.995	0	4.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	120.3	0	SC	0	20.845	0	34.986	0	4.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	122.3	0	SC	0	20.595	0	34.982	0	4.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	124.3	0	SC	0	20.336	0	34.951	0	4.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	126.2	0	SC	0	19.482	0	34.897	0	4.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	128.2	0	SC	0	18.995	0	34.863	0	4.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	130.2	0	SC	0	18.789	0	34.838	0	4.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	132.2	0	SC	0	18.313	0	34.813	0	4.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	134.2	0	SC	0	18.007	0	34.790	0	4.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	136.2	0	SC	0	17.619	0	34.759	0	4.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	138.2	0	SC	0	17.198	0	34.725	0	4.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	140.2	0	SC	0	16.971	0	34.703	0	3.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	142.1	0	SC	0	16.449	0	34.663	0	3.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	144.1	0	SC	0	16.041	0	34.626	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	146.1	0	SC	0	15.679	0	34.602	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	148.1	0	SC	0	15.562	0	34.553	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	150.1	0	SC	0	15.411	0	34.585	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	152.1	0	SC	0	15.283	0	34.580	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	154.1	0	SC	0	15.170	0	34.568	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	156.1	0	SC	0	14.733	0	34.544	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	158.0	0	SC	0	14.504	0	34.525	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	160.0	0	SC	0	14.374	0	34.516	0	3.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	162.0	0	SC	0	14.173	0	34.513	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	164.0	0	SC	0	14.046	0	34.499	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	166.0	0	SC	0	13.872	0	34.487	0	3.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	168.0	0	SC	0	13.745	0	34.489	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	170.0	0	SC	0	13.480	0	34.480	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	172.0	0	SC	0	13.242	0	34.474	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	173.9	0	SC	0	13.003	0	34.455	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	175.9	0	SC	0	12.536	0	34.444	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	177.9	0	SC	0	12.334	0	34.474	0	2.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	179.9	0	SC	0	12.225	0	34.472	0	2.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	181.9	0	SC	0	12.100	0	34.479	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	183.9	0	SC	0	12.067	0	34.481	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	185.9	0	SC	0	11.958	0	34.483	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	187.8	0	SC	0	11.882	0	34.490	0	1.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	189.8	0	SC	0	11.792	0	34.491	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	191.8	0	SC	0	11.683	0	34.497	0	1.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	193.8	0	SC	0	11.598	0	34.504	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	195.8	0	SC	0	11.530	0	34.509	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	197.8	0	SC	0	11.484	0	34.509	0	1.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	199.8	0	SC	0	11.419	0	34.510	0	1.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	201.8	0	SC	0	11.369	0	34.512	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	203.7	0	SC	0	11.338	0	34.513	0	1.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	205.7	0	SC	0	11.311	0	34.513	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	207.7	0	SC	0	11.292	0	34.514	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	209.7	0	SC	0	11.231	0	34.511	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	211.7	0	SC	0	11.125	0	34.521	0	1.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	213.7	0	SC	0	11.105	0	34.535	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	215.7	0	SC	0	11.073	0	34.541	0	1.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	217.6	0	SC	0	11.038	0	34.548	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	219.6	0	SC	0	11.023	0	34.549	0	1.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	221.6	0	SC	0	10.917	0	34.555	0	1.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	223.6	0	SC	0	10.822	0	34.565	0	1.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	225.6	0	SC	0	10.766	0	34.571	0	1.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	227.6	0	SC	0	10.645	0	34.583	0	1.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	229.6	0	SC	0	10.591	0	34.587	0	1.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	231.6	0	SC	0	10.468	0	34.575	0	1.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	233.5	0	SC	0	10.286	0	34.566	0	1.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	235.5	0	SC	0	10.305	0	34.584	0	0.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	237.5	0	SC	0	10.299	0	34.597	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	239.5	0	SC	0	10.281	0	34.598	0	0.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	241.5	0	SC	0	10.262	0	34.598	0	0.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	243.5	0	SC	0	10.242	0	34.602	0	0.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	245.5	0	SC	0	10.223	0	34.607	0	0.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	247.4	0	SC	0	10.222	0	34.609	0	0.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	249.4	0	SC	0	10.222	0	34.611	0	0.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	251.4	0	SC	0	10.208	0	34.613	0	0.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	253.4	0	SC	0	10.156	0	34.615	0	0.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	255.4	0	SC	0	10.142	0	34.620	0	0.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	257.4	0	SC	0	10.135	0	34.632	0	0.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	259.4	0	SC	0	10.086	0	34.634	0	0.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	261.3	0	SC	0	10.067	0	34.637	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	263.3	0	SC	0	10.048	0	34.638	0	0.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	265.3	0	SC	0	9.985	0	34.640	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	267.3	0	SC	0	9.917	0	34.639	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	269.3	0	SC	0	9.840	0	34.636	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	271.3	0	SC	0	9.800	0	34.634	0	0.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	273.3	0	SC	0	9.781	0	34.633	0	0.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	275.2	0	SC	0	9.768	0	34.633	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	277.2	0	SC	0	9.735	0	34.633	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	279.2	0	SC	0	9.718	0	34.634	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	281.2	0	SC	0	9.709	0	34.634	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	283.2	0	SC	0	9.704	0	34.634	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	285.2	0	SC	0	9.690	0	34.635	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	287.2	0	SC	0	9.685	0	34.637	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	289.2	0	SC	0	9.678	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	291.1	0	SC	0	9.667	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	293.1	0	SC	0	9.661	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	295.1	0	SC	0	9.659	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	297.1	0	SC	0	9.659	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	299.1	0	SC	0	9.656	0	34.639	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	301.1	0	SC	0	9.626	0	34.638	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	303.1	0	SC	0	9.612	0	34.637	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	305.0	0	SC	0	9.594	0	34.637	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	307.0	0	SC	0	9.578	0	34.634	0	0.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	309.0	0	SC	0	9.544	0	34.632	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	311.0	0	SC	0	9.537	0	34.635	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	313.0	0	SC	0	9.529	0	34.636	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	315.0	0	SC	0	9.517	0	34.635	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	317.0	0	SC	0	9.489	0	34.634	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	318.9	0	SC	0	9.441	0	34.630	0	0.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	320.9	0	SC	0	9.384	0	34.632	0	0.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	322.9	0	SC	0	9.360	0	34.634	0	0.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	324.9	0	SC	0	9.354	0	34.635	0	0.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	326.9	0	SC	0	9.350	0	34.635	0	0.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	328.9	0	SC	0	9.344	0	34.635	0	0.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	330.9	0	SC	0	9.338	0	34.635	0	0.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	332.8	0	SC	0	9.333	0	34.635	0	0.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	334.8	0	SC	0	9.329	0	34.635	0	0.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	336.8	0	SC	0	9.326	0	34.635	0	0.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	338.8	0	SC	0	9.318	0	34.634	0	0.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	340.8	0	SC	0	9.298	0	34.634	0	0.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	342.8	0	SC	0	9.289	0	34.633	0	0.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	344.7	0	SC	0	9.282	0	34.634	0	0.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	346.7	0	SC	0	9.273	0	34.634	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	348.7	0	SC	0	9.253	0	34.634	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	350.7	0	SC	0	9.221	0	34.636	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	352.7	0	SC	0	9.206	0	34.637	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	354.7	0	SC	0	9.198	0	34.637	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	356.7	0	SC	0	9.184	0	34.637	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	358.6	0	SC	0	9.151	0	34.636	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	360.6	0	SC	0	9.123	0	34.636	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	362.6	0	SC	0	9.101	0	34.634	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	364.6	0	SC	0	9.047	0	34.633	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	366.6	0	SC	0	9.028	0	34.632	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	368.6	0	SC	0	9.014	0	34.631	0	0.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	370.6	0	SC	0	8.986	0	34.628	0	0.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	372.5	0	SC	0	8.930	0	34.625	0	0.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	374.5	0	SC	0	8.915	0	34.624	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	376.5	0	SC	0	8.912	0	34.625	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	378.5	0	SC	0	8.912	0	34.625	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	380.5	0	SC	0	8.911	0	34.627	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	382.5	0	SC	0	8.909	0	34.627	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	384.5	0	SC	0	8.902	0	34.626	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	386.4	0	SC	0	8.879	0	34.624	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	388.4	0	SC	0	8.857	0	34.623	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	390.4	0	SC	0	8.850	0	34.622	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	392.4	0	SC	0	8.847	0	34.623	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	394.4	0	SC	0	8.849	0	34.623	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	396.4	0	SC	0	8.849	0	34.624	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	398.3	0	SC	0	8.848	0	34.624	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	400.3	0	SC	0	8.848	0	34.624	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	402.3	0	SC	0	8.848	0	34.624	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	404.3	0	SC	0	8.848	0	34.624	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	406.3	0	SC	0	8.849	0	34.624	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	408.3	0	SC	0	8.849	0	34.625	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	410.3	0	SC	0	8.843	0	34.624	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	412.2	0	SC	0	8.831	0	34.624	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	414.2	0	SC	0	8.821	0	34.623	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	416.2	0	SC	0	8.803	0	34.622	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	418.2	0	SC	0	8.795	0	34.622	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	420.2	0	SC	0	8.784	0	34.621	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	422.2	0	SC	0	8.768	0	34.620	0	0.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	424.1	0	SC	0	8.745	0	34.619	0	0.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	426.1	0	SC	0	8.736	0	34.618	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	428.1	0	SC	0	8.703	0	34.614	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	430.1	0	SC	0	8.689	0	34.614	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	432.1	0	SC	0	8.683	0	34.613	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	434.1	0	SC	0	8.680	0	34.612	0	0.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	436.1	0	SC	0	8.673	0	34.612	0	0.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	438.0	0	SC	0	8.667	0	34.612	0	0.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	440.0	0	SC	0	8.654	0	34.610	0	0.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	442.0	0	SC	0	8.597	0	34.607	0	0.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	444.0	0	SC	0	8.573	0	34.607	0	0.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	446.0	0	SC	0	8.565	0	34.608	0	0.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	448.0	0	SC	0	8.552	0	34.605	0	0.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	449.9	0	SC	0	8.527	0	34.604	0	0.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	451.9	0	SC	0	8.503	0	34.601	0	0.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	453.9	0	SC	0	8.460	0	34.600	0	0.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	455.9	0	SC	0	8.454	0	34.602	0	0.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	457.9	0	SC	0	8.451	0	34.603	0	0.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	459.9	0	SC	0	8.451	0	34.605	0	0.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	461.9	0	SC	0	8.444	0	34.604	0	0.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	463.8	0	SC	0	8.413	0	34.601	0	0.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	465.8	0	SC	0	8.367	0	34.598	0	0.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	467.8	0	SC	0	8.331	0	34.597	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	469.8	0	SC	0	8.324	0	34.598	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	471.8	0	SC	0	8.323	0	34.598	0	0.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	473.8	0	SC	0	8.313	0	34.597	0	0.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	475.7	0	SC	0	8.292	0	34.598	0	0.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	477.7	0	SC	0	8.274	0	34.597	0	0.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	479.7	0	SC	0	8.224	0	34.593	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	481.7	0	SC	0	8.182	0	34.591	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	483.7	0	SC	0	8.161	0	34.591	0	1.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	485.7	0	SC	0	8.148	0	34.590	0	1.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	487.6	0	SC	0	8.135	0	34.590	0	1.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	489.6	0	SC	0	8.105	0	34.588	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	491.6	0	SC	0	8.084	0	34.587	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	493.6	0	SC	0	8.054	0	34.584	0	0.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	495.6	0	SC	0	8.026	0	34.584	0	1.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	497.6	0	SC	0	8.015	0	34.584	0	1.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	499.5	0	SC	0	8.005	0	34.584	0	1.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	501.5	0	SC	0	7.998	0	34.585	0	1.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	503.5	0	SC	0	7.991	0	34.585	0	1.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	505.5	0	SC	0	7.972	0	34.584	0	1.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	507.5	0	SC	0	7.955	0	34.583	0	1.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	509.5	0	SC	0	7.945	0	34.582	0	1.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	511.5	0	SC	0	7.896	0	34.575	0	1.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	513.4	0	SC	0	7.818	0	34.568	0	1.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	515.4	0	SC	0	7.796	0	34.565	0	1.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	517.4	0	SC	0	7.757	0	34.560	0	1.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	519.4	0	SC	0	7.707	0	34.556	0	1.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	521.4	0	SC	0	7.693	0	34.553	0	1.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	523.4	0	SC	0	7.683	0	34.552	0	1.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	525.3	0	SC	0	7.664	0	34.550	0	1.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	527.3	0	SC	0	7.635	0	34.548	0	1.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	529.3	0	SC	0	7.606	0	34.547	0	1.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	531.3	0	SC	0	7.588	0	34.546	0	1.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	533.3	0	SC	0	7.564	0	34.544	0	1.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	535.3	0	SC	0	7.546	0	34.542	0	1.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	537.2	0	SC	0	7.523	0	34.542	0	1.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	539.2	0	SC	0	7.509	0	34.541	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	541.2	0	SC	0	7.473	0	34.537	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	543.2	0	SC	0	7.439	0	34.538	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	545.2	0	SC	0	7.426	0	34.541	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	547.2	0	SC	0	7.397	0	34.540	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	549.1	0	SC	0	7.376	0	34.538	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	551.1	0	SC	0	7.372	0	34.539	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	553.1	0	SC	0	7.368	0	34.540	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	555.1	0	SC	0	7.363	0	34.541	0	1.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	557.1	0	SC	0	7.341	0	34.539	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	559.1	0	SC	0	7.305	0	34.539	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	561.0	0	SC	0	7.287	0	34.539	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	563.0	0	SC	0	7.275	0	34.541	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	565.0	0	SC	0	7.267	0	34.541	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	567.0	0	SC	0	7.261	0	34.543	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	569.0	0	SC	0	7.254	0	34.543	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	571.0	0	SC	0	7.233	0	34.543	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	572.9	0	SC	0	7.201	0	34.543	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	574.9	0	SC	0	7.189	0	34.543	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	576.9	0	SC	0	7.165	0	34.542	0	1.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	578.9	0	SC	0	7.142	0	34.540	0	1.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	580.9	0	SC	0	7.124	0	34.538	0	1.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	582.9	0	SC	0	7.101	0	34.537	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	584.8	0	SC	0	7.074	0	34.536	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	586.8	0	SC	0	7.047	0	34.534	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	588.8	0	SC	0	7.033	0	34.530	0	1.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	590.8	0	SC	0	6.976	0	34.527	0	1.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	592.8	0	SC	0	6.935	0	34.520	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	594.8	0	SC	0	6.900	0	34.518	0	1.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	596.7	0	SC	0	6.886	0	34.520	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	598.7	0	SC	0	6.888	0	34.521	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	600.7	0	SC	0	6.889	0	34.522	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	602.7	0	SC	0	6.882	0	34.521	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	604.7	0	SC	0	6.860	0	34.520	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	606.7	0	SC	0	6.798	0	34.515	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	608.6	0	SC	0	6.757	0	34.515	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	610.6	0	SC	0	6.742	0	34.514	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	612.6	0	SC	0	6.722	0	34.514	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	614.6	0	SC	0	6.708	0	34.514	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	616.6	0	SC	0	6.666	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	618.5	0	SC	0	6.625	0	34.511	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	620.5	0	SC	0	6.601	0	34.511	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	622.5	0	SC	0	6.593	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	624.5	0	SC	0	6.591	0	34.512	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	626.5	0	SC	0	6.589	0	34.512	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	628.5	0	SC	0	6.586	0	34.512	0	1.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	630.4	0	SC	0	6.581	0	34.511	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	632.4	0	SC	0	6.574	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	634.4	0	SC	0	6.567	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	636.4	0	SC	0	6.563	0	34.511	0	1.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	638.4	0	SC	0	6.557	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	640.4	0	SC	0	6.552	0	34.511	0	1.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	642.3	0	SC	0	6.549	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	644.3	0	SC	0	6.547	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	646.3	0	SC	0	6.544	0	34.512	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	648.3	0	SC	0	6.544	0	34.512	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	650.3	0	SC	0	6.544	0	34.512	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	652.3	0	SC	0	6.542	0	34.512	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	654.2	0	SC	0	6.538	0	34.511	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	656.2	0	SC	0	6.533	0	34.511	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	658.2	0	SC	0	6.518	0	34.511	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	660.2	0	SC	0	6.495	0	34.511	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	662.2	0	SC	0	6.471	0	34.509	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	664.1	0	SC	0	6.440	0	34.509	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	666.1	0	SC	0	6.418	0	34.511	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	668.1	0	SC	0	6.412	0	34.511	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	670.1	0	SC	0	6.386	0	34.510	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	672.1	0	SC	0	6.337	0	34.511	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	674.1	0	SC	0	6.316	0	34.511	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	676.0	0	SC	0	6.305	0	34.512	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	678.0	0	SC	0	6.296	0	34.514	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	680.0	0	SC	0	6.286	0	34.515	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	682.0	0	SC	0	6.267	0	34.515	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	684.0	0	SC	0	6.251	0	34.515	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	686.0	0	SC	0	6.236	0	34.517	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	687.9	0	SC	0	6.233	0	34.518	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	689.9	0	SC	0	6.234	0	34.519	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	691.9	0	SC	0	6.225	0	34.522	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	693.9	0	SC	0	6.213	0	34.523	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	695.9	0	SC	0	6.206	0	34.524	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	697.8	0	SC	0	6.194	0	34.525	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	699.8	0	SC	0	6.189	0	34.525	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	701.8	0	SC	0	6.176	0	34.524	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	703.8	0	SC	0	6.159	0	34.523	0	1.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	705.8	0	SC	0	6.135	0	34.522	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	707.8	0	SC	0	6.119	0	34.522	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	709.7	0	SC	0	6.093	0	34.520	0	1.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	711.7	0	SC	0	6.075	0	34.522	0	1.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	713.7	0	SC	0	6.055	0	34.520	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	715.7	0	SC	0	6.020	0	34.518	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	717.7	0	SC	0	6.000	0	34.518	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	719.6	0	SC	0	5.988	0	34.518	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	721.6	0	SC	0	5.977	0	34.518	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	723.6	0	SC	0	5.961	0	34.518	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	725.6	0	SC	0	5.946	0	34.518	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	727.6	0	SC	0	5.941	0	34.523	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	729.6	0	SC	0	5.931	0	34.525	0	1.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	731.5	0	SC	0	5.928	0	34.526	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	733.5	0	SC	0	5.922	0	34.526	0	1.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	735.5	0	SC	0	5.914	0	34.526	0	1.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	737.5	0	SC	0	5.900	0	34.527	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	739.5	0	SC	0	5.873	0	34.526	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	741.4	0	SC	0	5.859	0	34.526	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	743.4	0	SC	0	5.856	0	34.527	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	745.4	0	SC	0	5.849	0	34.527	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	747.4	0	SC	0	5.823	0	34.528	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	749.4	0	SC	0	5.819	0	34.529	0	1.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	751.3	0	SC	0	5.806	0	34.529	0	1.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	753.3	0	SC	0	5.794	0	34.528	0	1.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	755.3	0	SC	0	5.776	0	34.529	0	1.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	757.3	0	SC	0	5.772	0	34.531	0	1.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	759.3	0	SC	0	5.759	0	34.531	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	761.3	0	SC	0	5.748	0	34.531	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	763.2	0	SC	0	5.736	0	34.531	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	765.2	0	SC	0	5.726	0	34.531	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	767.2	0	SC	0	5.722	0	34.532	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	769.2	0	SC	0	5.712	0	34.531	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	771.2	0	SC	0	5.681	0	34.529	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	773.1	0	SC	0	5.652	0	34.529	0	1.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	775.1	0	SC	0	5.635	0	34.530	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	777.1	0	SC	0	5.616	0	34.527	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	779.1	0	SC	0	5.553	0	34.522	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	781.1	0	SC	0	5.526	0	34.520	0	1.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	783.1	0	SC	0	5.521	0	34.521	0	1.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	785.0	0	SC	0	5.512	0	34.522	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	787.0	0	SC	0	5.486	0	34.523	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	789.0	0	SC	0	5.479	0	34.523	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	791.0	0	SC	0	5.477	0	34.524	0	1.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	793.0	0	SC	0	5.476	0	34.524	0	1.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	794.9	0	SC	0	5.473	0	34.525	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	796.9	0	SC	0	5.469	0	34.525	0	1.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	798.9	0	SC	0	5.466	0	34.526	0	1.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	800.9	0	SC	0	5.469	0	34.530	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	802.9	0	SC	0	5.467	0	34.534	0	1.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	804.8	0	SC	0	5.443	0	34.535	0	1.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	806.8	0	SC	0	5.427	0	34.534	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	808.8	0	SC	0	5.410	0	34.534	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	810.8	0	SC	0	5.407	0	34.535	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	812.8	0	SC	0	5.405	0	34.535	0	1.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	814.7	0	SC	0	5.399	0	34.535	0	1.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	816.7	0	SC	0	5.394	0	34.535	0	1.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	818.7	0	SC	0	5.379	0	34.535	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	820.7	0	SC	0	5.370	0	34.536	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	822.7	0	SC	0	5.367	0	34.536	0	1.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	824.7	0	SC	0	5.365	0	34.536	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	826.6	0	SC	0	5.356	0	34.535	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	828.6	0	SC	0	5.344	0	34.535	0	1.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	830.6	0	SC	0	5.337	0	34.535	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	832.6	0	SC	0	5.331	0	34.536	0	1.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	834.6	0	SC	0	5.328	0	34.535	0	1.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	836.5	0	SC	0	5.307	0	34.534	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	838.5	0	SC	0	5.289	0	34.535	0	1.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	840.5	0	SC	0	5.278	0	34.535	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	842.5	0	SC	0	5.273	0	34.535	0	1.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	844.5	0	SC	0	5.264	0	34.535	0	1.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	846.4	0	SC	0	5.256	0	34.535	0	1.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	848.4	0	SC	0	5.236	0	34.534	0	1.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	850.4	0	SC	0	5.216	0	34.536	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	852.4	0	SC	0	5.207	0	34.537	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	854.4	0	SC	0	5.202	0	34.537	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	856.3	0	SC	0	5.196	0	34.537	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	858.3	0	SC	0	5.191	0	34.538	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	860.3	0	SC	0	5.187	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	862.3	0	SC	0	5.183	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	864.3	0	SC	0	5.175	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	866.2	0	SC	0	5.161	0	34.537	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	868.2	0	SC	0	5.140	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	870.2	0	SC	0	5.134	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	872.2	0	SC	0	5.126	0	34.538	0	1.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	874.2	0	SC	0	5.118	0	34.539	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	876.1	0	SC	0	5.106	0	34.538	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	878.1	0	SC	0	5.096	0	34.539	0	1.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	880.1	0	SC	0	5.092	0	34.539	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	882.1	0	SC	0	5.089	0	34.539	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	884.1	0	SC	0	5.089	0	34.539	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	886.0	0	SC	0	5.085	0	34.539	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	888.0	0	SC	0	5.084	0	34.539	0	1.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	890.0	0	SC	0	5.066	0	34.538	0	1.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	892.0	0	SC	0	5.044	0	34.538	0	1.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	894.0	0	SC	0	5.029	0	34.540	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	895.9	0	SC	0	5.026	0	34.540	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	897.9	0	SC	0	5.023	0	34.540	0	1.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	899.9	0	SC	0	5.021	0	34.540	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	901.9	0	SC	0	5.016	0	34.540	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	903.9	0	SC	0	5.003	0	34.540	0	1.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	905.8	0	SC	0	4.982	0	34.541	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	907.8	0	SC	0	4.974	0	34.541	0	1.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	909.8	0	SC	0	4.964	0	34.541	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	911.8	0	SC	0	4.939	0	34.541	0	1.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	913.8	0	SC	0	4.930	0	34.542	0	1.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	915.7	0	SC	0	4.921	0	34.542	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	917.7	0	SC	0	4.907	0	34.541	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	919.7	0	SC	0	4.885	0	34.542	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	921.7	0	SC	0	4.871	0	34.542	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	923.7	0	SC	0	4.865	0	34.543	0	1.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	925.6	0	SC	0	4.863	0	34.543	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	927.6	0	SC	0	4.858	0	34.543	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	929.6	0	SC	0	4.841	0	34.543	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	931.6	0	SC	0	4.829	0	34.544	0	1.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	933.6	0	SC	0	4.822	0	34.543	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	935.5	0	SC	0	4.809	0	34.544	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	937.5	0	SC	0	4.800	0	34.544	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	939.5	0	SC	0	4.794	0	34.544	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	941.5	0	SC	0	4.792	0	34.545	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	943.5	0	SC	0	4.783	0	34.544	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	945.4	0	SC	0	4.766	0	34.545	0	1.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	947.4	0	SC	0	4.758	0	34.545	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	949.4	0	SC	0	4.753	0	34.545	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	951.4	0	SC	0	4.741	0	34.544	0	1.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	953.4	0	SC	0	4.714	0	34.545	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	955.3	0	SC	0	4.695	0	34.545	0	1.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	957.3	0	SC	0	4.681	0	34.546	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	959.3	0	SC	0	4.674	0	34.546	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	961.3	0	SC	0	4.661	0	34.547	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	963.3	0	SC	0	4.650	0	34.547	0	1.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	965.2	0	SC	0	4.639	0	34.547	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	967.2	0	SC	0	4.630	0	34.547	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	969.2	0	SC	0	4.618	0	34.547	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	971.2	0	SC	0	4.604	0	34.548	0	1.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	973.2	0	SC	0	4.588	0	34.548	0	1.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	975.1	0	SC	0	4.576	0	34.548	0	1.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	977.1	0	SC	0	4.562	0	34.548	0	1.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	979.1	0	SC	0	4.552	0	34.547	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	981.1	0	SC	0	4.528	0	34.549	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	983.1	0	SC	0	4.510	0	34.549	0	1.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	985.0	0	SC	0	4.499	0	34.549	0	1.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	987.0	0	SC	0	4.482	0	34.549	0	1.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	989.0	0	SC	0	4.470	0	34.550	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	991.0	0	SC	0	4.460	0	34.550	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	992.9	0	SC	0	4.447	0	34.551	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	994.9	0	SC	0	4.438	0	34.551	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	996.9	0	SC	0	4.436	0	34.551	0	1.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	998.9	0	SC	0	4.432	0	34.551	0	1.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1000.9	0	SC	0	4.428	0	34.552	0	1.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1002.8	0	SC	0	4.424	0	34.552	0	1.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1004.8	0	SC	0	4.418	0	34.552	0	1.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1006.8	0	SC	0	4.394	0	34.551	0	1.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1008.8	0	SC	0	4.367	0	34.553	0	1.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1010.8	0	SC	0	4.362	0	34.552	0	1.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1012.7	0	SC	0	4.350	0	34.553	0	1.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1014.7	0	SC	0	4.344	0	34.554	0	1.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1016.7	0	SC	0	4.344	0	34.554	0	1.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1018.7	0	SC	0	4.340	0	34.554	0	1.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1020.7	0	SC	0	4.330	0	34.554	0	1.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1022.6	0	SC	0	4.318	0	34.554	0	1.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1024.6	0	SC	0	4.309	0	34.554	0	1.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1026.6	0	SC	0	4.305	0	34.554	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1028.6	0	SC	0	4.302	0	34.554	0	1.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1030.5	0	SC	0	4.292	0	34.554	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1032.5	0	SC	0	4.286	0	34.555	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1034.5	0	SC	0	4.283	0	34.555	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1036.5	0	SC	0	4.277	0	34.555	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1038.5	0	SC	0	4.271	0	34.556	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1040.4	0	SC	0	4.267	0	34.556	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1042.4	0	SC	0	4.264	0	34.556	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1044.4	0	SC	0	4.254	0	34.556	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1046.4	0	SC	0	4.243	0	34.556	0	1.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1048.4	0	SC	0	4.236	0	34.556	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1050.3	0	SC	0	4.233	0	34.556	0	1.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1052.3	0	SC	0	4.231	0	34.556	0	1.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1054.3	0	SC	0	4.226	0	34.556	0	1.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1056.3	0	SC	0	4.221	0	34.556	0	1.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1058.3	0	SC	0	4.208	0	34.557	0	1.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1060.2	0	SC	0	4.197	0	34.557	0	1.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1062.2	0	SC	0	4.175	0	34.557	0	1.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1064.2	0	SC	0	4.153	0	34.557	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1066.2	0	SC	0	4.139	0	34.558	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1068.1	0	SC	0	4.136	0	34.558	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1070.1	0	SC	0	4.132	0	34.559	0	1.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1072.1	0	SC	0	4.126	0	34.559	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1074.1	0	SC	0	4.119	0	34.559	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1076.1	0	SC	0	4.109	0	34.560	0	1.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1078.0	0	SC	0	4.106	0	34.560	0	1.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1080.0	0	SC	0	4.105	0	34.561	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1082.0	0	SC	0	4.100	0	34.560	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1084.0	0	SC	0	4.088	0	34.560	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1085.9	0	SC	0	4.076	0	34.561	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1087.9	0	SC	0	4.068	0	34.561	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1089.9	0	SC	0	4.061	0	34.561	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1091.9	0	SC	0	4.056	0	34.561	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1093.9	0	SC	0	4.048	0	34.562	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1095.8	0	SC	0	4.041	0	34.561	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1097.8	0	SC	0	4.034	0	34.562	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1099.8	0	SC	0	4.030	0	34.562	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1101.8	0	SC	0	4.021	0	34.562	0	1.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1103.8	0	SC	0	4.017	0	34.562	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1105.7	0	SC	0	4.013	0	34.562	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1107.7	0	SC	0	4.003	0	34.562	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1109.7	0	SC	0	3.978	0	34.563	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1111.7	0	SC	0	3.970	0	34.563	0	1.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1113.6	0	SC	0	3.962	0	34.563	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1115.6	0	SC	0	3.957	0	34.564	0	1.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1117.6	0	SC	0	3.955	0	34.564	0	1.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1119.6	0	SC	0	3.953	0	34.564	0	1.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1121.6	0	SC	0	3.936	0	34.563	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1123.5	0	SC	0	3.920	0	34.564	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1125.5	0	SC	0	3.910	0	34.565	0	1.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1127.5	0	SC	0	3.902	0	34.565	0	1.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1129.5	0	SC	0	3.896	0	34.566	0	1.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1131.4	0	SC	0	3.893	0	34.565	0	1.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1133.4	0	SC	0	3.887	0	34.566	0	1.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1135.4	0	SC	0	3.884	0	34.566	0	1.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1137.4	0	SC	0	3.882	0	34.566	0	1.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1139.4	0	SC	0	3.881	0	34.567	0	1.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1141.3	0	SC	0	3.871	0	34.566	0	1.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1143.3	0	SC	0	3.851	0	34.566	0	1.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1145.3	0	SC	0	3.840	0	34.567	0	1.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1147.3	0	SC	0	3.838	0	34.568	0	1.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1149.2	0	SC	0	3.837	0	34.567	0	1.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1151.2	0	SC	0	3.835	0	34.568	0	1.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1153.2	0	SC	0	3.830	0	34.568	0	1.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1155.2	0	SC	0	3.825	0	34.568	0	1.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1157.2	0	SC	0	3.821	0	34.568	0	1.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1159.1	0	SC	0	3.818	0	34.568	0	1.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1161.1	0	SC	0	3.811	0	34.568	0	1.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1163.1	0	SC	0	3.796	0	34.568	0	1.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1165.1	0	SC	0	3.783	0	34.570	0	1.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1167.0	0	SC	0	3.777	0	34.570	0	1.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1169.0	0	SC	0	3.771	0	34.570	0	1.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1171.0	0	SC	0	3.757	0	34.570	0	1.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1173.0	0	SC	0	3.742	0	34.571	0	1.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1175.0	0	SC	0	3.727	0	34.571	0	1.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1176.9	0	SC	0	3.720	0	34.571	0	1.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1178.9	0	SC	0	3.715	0	34.571	0	1.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1180.9	0	SC	0	3.705	0	34.572	0	1.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1182.9	0	SC	0	3.700	0	34.572	0	1.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1184.8	0	SC	0	3.697	0	34.573	0	1.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1186.8	0	SC	0	3.692	0	34.573	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1188.8	0	SC	0	3.687	0	34.573	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1190.8	0	SC	0	3.677	0	34.573	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1192.8	0	SC	0	3.673	0	34.573	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1194.7	0	SC	0	3.666	0	34.573	0	1.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1196.7	0	SC	0	3.655	0	34.573	0	1.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1198.7	0	SC	0	3.646	0	34.574	0	1.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1200.7	0	SC	0	3.642	0	34.574	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1202.6	0	SC	0	3.637	0	34.574	0	1.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1204.6	0	SC	0	3.631	0	34.574	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1206.6	0	SC	0	3.620	0	34.574	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1208.6	0	SC	0	3.614	0	34.575	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1210.5	0	SC	0	3.608	0	34.575	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1212.5	0	SC	0	3.602	0	34.575	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1214.5	0	SC	0	3.594	0	34.576	0	1.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1216.5	0	SC	0	3.585	0	34.576	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1218.5	0	SC	0	3.577	0	34.576	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1220.4	0	SC	0	3.573	0	34.576	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1222.4	0	SC	0	3.567	0	34.577	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1224.4	0	SC	0	3.561	0	34.577	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1226.4	0	SC	0	3.553	0	34.577	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1228.3	0	SC	0	3.549	0	34.577	0	1.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1230.3	0	SC	0	3.544	0	34.577	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1232.3	0	SC	0	3.536	0	34.577	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1234.3	0	SC	0	3.532	0	34.577	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1236.2	0	SC	0	3.520	0	34.578	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1238.2	0	SC	0	3.511	0	34.578	0	1.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1240.2	0	SC	0	3.509	0	34.578	0	1.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1242.2	0	SC	0	3.508	0	34.579	0	1.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1244.2	0	SC	0	3.504	0	34.578	0	1.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1246.1	0	SC	0	3.495	0	34.579	0	1.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1248.1	0	SC	0	3.489	0	34.579	0	1.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1250.1	0	SC	0	3.486	0	34.579	0	1.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1252.1	0	SC	0	3.475	0	34.579	0	1.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1254.0	0	SC	0	3.469	0	34.579	0	1.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1256.0	0	SC	0	3.466	0	34.580	0	1.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1258.0	0	SC	0	3.463	0	34.579	0	1.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1260.0	0	SC	0	3.455	0	34.580	0	1.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1261.9	0	SC	0	3.443	0	34.580	0	1.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1263.9	0	SC	0	3.433	0	34.581	0	1.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1265.9	0	SC	0	3.426	0	34.581	0	2.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1267.9	0	SC	0	3.418	0	34.581	0	2.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1269.9	0	SC	0	3.410	0	34.581	0	2.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1271.8	0	SC	0	3.392	0	34.581	0	2.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1273.8	0	SC	0	3.387	0	34.582	0	2.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1275.8	0	SC	0	3.384	0	34.582	0	2.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1277.8	0	SC	0	3.374	0	34.582	0	2.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1279.7	0	SC	0	3.365	0	34.582	0	2.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1281.7	0	SC	0	3.359	0	34.582	0	2.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1283.7	0	SC	0	3.357	0	34.582	0	2.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1285.7	0	SC	0	3.356	0	34.583	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1287.6	0	SC	0	3.355	0	34.583	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1289.6	0	SC	0	3.351	0	34.583	0	2.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1291.6	0	SC	0	3.349	0	34.583	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1293.6	0	SC	0	3.344	0	34.583	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1295.5	0	SC	0	3.338	0	34.583	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1297.5	0	SC	0	3.332	0	34.584	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1299.5	0	SC	0	3.331	0	34.584	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1301.5	0	SC	0	3.331	0	34.584	0	2.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1303.4	0	SC	0	3.331	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1305.4	0	SC	0	3.331	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1307.4	0	SC	0	3.330	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1309.4	0	SC	0	3.330	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1311.4	0	SC	0	3.328	0	34.583	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1313.3	0	SC	0	3.321	0	34.583	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1315.3	0	SC	0	3.313	0	34.583	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1317.3	0	SC	0	3.311	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1319.3	0	SC	0	3.303	0	34.583	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1321.2	0	SC	0	3.292	0	34.584	0	2.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1323.2	0	SC	0	3.287	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1325.2	0	SC	0	3.280	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1327.2	0	SC	0	3.269	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1329.1	0	SC	0	3.267	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1331.1	0	SC	0	3.265	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1333.1	0	SC	0	3.262	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1335.1	0	SC	0	3.255	0	34.585	0	2.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1337.0	0	SC	0	3.252	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1339.0	0	SC	0	3.249	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1341.0	0	SC	0	3.246	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1343.0	0	SC	0	3.244	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1344.9	0	SC	0	3.242	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1346.9	0	SC	0	3.240	0	34.586	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1348.9	0	SC	0	3.238	0	34.586	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1350.9	0	SC	0	3.228	0	34.586	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1352.8	0	SC	0	3.221	0	34.587	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1354.8	0	SC	0	3.216	0	34.586	0	2.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1356.8	0	SC	0	3.211	0	34.586	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1358.8	0	SC	0	3.207	0	34.586	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1360.8	0	SC	0	3.200	0	34.587	0	2.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1362.7	0	SC	0	3.193	0	34.586	0	2.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1364.7	0	SC	0	3.184	0	34.587	0	2.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1366.7	0	SC	0	3.181	0	34.587	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1368.7	0	SC	0	3.174	0	34.587	0	2.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1370.6	0	SC	0	3.168	0	34.587	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1372.6	0	SC	0	3.162	0	34.588	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1374.6	0	SC	0	3.158	0	34.588	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1376.6	0	SC	0	3.154	0	34.588	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1378.5	0	SC	0	3.148	0	34.588	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1380.5	0	SC	0	3.144	0	34.588	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1382.5	0	SC	0	3.141	0	34.589	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1384.5	0	SC	0	3.135	0	34.589	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1386.4	0	SC	0	3.128	0	34.589	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1388.4	0	SC	0	3.123	0	34.589	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1390.4	0	SC	0	3.118	0	34.589	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1392.4	0	SC	0	3.115	0	34.589	0	2.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1394.3	0	SC	0	3.109	0	34.590	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1396.3	0	SC	0	3.101	0	34.589	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1398.3	0	SC	0	3.086	0	34.591	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1400.3	0	SC	0	3.085	0	34.590	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1402.2	0	SC	0	3.082	0	34.590	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1404.2	0	SC	0	3.074	0	34.591	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1406.2	0	SC	0	3.071	0	34.591	0	2.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1408.2	0	SC	0	3.069	0	34.591	0	2.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1410.1	0	SC	0	3.067	0	34.591	0	2.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1412.1	0	SC	0	3.065	0	34.591	0	2.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1414.1	0	SC	0	3.063	0	34.591	0	2.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1416.1	0	SC	0	3.061	0	34.591	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1418.0	0	SC	0	3.060	0	34.591	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1420.0	0	SC	0	3.057	0	34.591	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1422.0	0	SC	0	3.055	0	34.591	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1424.0	0	SC	0	3.052	0	34.591	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1425.9	0	SC	0	3.051	0	34.592	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1427.9	0	SC	0	3.051	0	34.591	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1429.9	0	SC	0	3.050	0	34.591	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1431.9	0	SC	0	3.050	0	34.591	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1433.8	0	SC	0	3.049	0	34.591	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1435.8	0	SC	0	3.042	0	34.591	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1437.8	0	SC	0	3.040	0	34.592	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1439.8	0	SC	0	3.032	0	34.592	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1441.7	0	SC	0	3.023	0	34.592	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1443.7	0	SC	0	3.015	0	34.592	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1445.7	0	SC	0	3.005	0	34.592	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1447.7	0	SC	0	2.998	0	34.593	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1449.6	0	SC	0	2.990	0	34.593	0	2.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1451.6	0	SC	0	2.984	0	34.593	0	2.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1453.6	0	SC	0	2.981	0	34.594	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1455.6	0	SC	0	2.980	0	34.594	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1457.5	0	SC	0	2.979	0	34.594	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1459.5	0	SC	0	2.976	0	34.594	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1461.5	0	SC	0	2.975	0	34.594	0	2.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1463.5	0	SC	0	2.972	0	34.594	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1465.4	0	SC	0	2.963	0	34.594	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1467.4	0	SC	0	2.955	0	34.594	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1469.4	0	SC	0	2.950	0	34.595	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1471.4	0	SC	0	2.947	0	34.595	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1473.3	0	SC	0	2.944	0	34.595	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1475.3	0	SC	0	2.941	0	34.595	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1477.3	0	SC	0	2.936	0	34.596	0	2.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1479.3	0	SC	0	2.931	0	34.595	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1481.2	0	SC	0	2.928	0	34.596	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1483.2	0	SC	0	2.925	0	34.596	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1485.2	0	SC	0	2.922	0	34.596	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1487.2	0	SC	0	2.920	0	34.596	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1489.1	0	SC	0	2.919	0	34.596	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1491.1	0	SC	0	2.916	0	34.596	0	2.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1493.1	0	SC	0	2.913	0	34.596	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1495.1	0	SC	0	2.909	0	34.597	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1497.0	0	SC	0	2.905	0	34.596	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1499.0	0	SC	0	2.890	0	34.597	0	2.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1501.0	0	SC	0	2.888	0	34.598	0	2.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1503.0	0	SC	0	2.882	0	34.597	0	2.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1504.9	0	SC	0	2.877	0	34.598	0	2.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1506.9	0	SC	0	2.874	0	34.598	0	2.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1508.9	0	SC	0	2.873	0	34.598	0	2.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1510.9	0	SC	0	2.873	0	34.598	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1512.8	0	SC	0	2.871	0	34.598	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1514.8	0	SC	0	2.868	0	34.598	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1516.8	0	SC	0	2.865	0	34.598	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1518.8	0	SC	0	2.863	0	34.598	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1520.7	0	SC	0	2.852	0	34.599	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1522.7	0	SC	0	2.849	0	34.599	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1524.7	0	SC	0	2.845	0	34.599	0	2.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1526.6	0	SC	0	2.844	0	34.599	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1528.6	0	SC	0	2.839	0	34.599	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1530.6	0	SC	0	2.837	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1532.6	0	SC	0	2.836	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1534.5	0	SC	0	2.835	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1536.5	0	SC	0	2.834	0	34.599	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1538.5	0	SC	0	2.825	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1540.5	0	SC	0	2.820	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1542.4	0	SC	0	2.814	0	34.600	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1544.4	0	SC	0	2.808	0	34.601	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1546.4	0	SC	0	2.805	0	34.601	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1548.4	0	SC	0	2.804	0	34.601	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1550.3	0	SC	0	2.800	0	34.601	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1552.3	0	SC	0	2.797	0	34.602	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1554.3	0	SC	0	2.794	0	34.601	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1556.3	0	SC	0	2.786	0	34.602	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1558.2	0	SC	0	2.781	0	34.602	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1560.2	0	SC	0	2.773	0	34.602	0	2.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1562.2	0	SC	0	2.769	0	34.603	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1564.2	0	SC	0	2.769	0	34.603	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1566.1	0	SC	0	2.767	0	34.603	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1568.1	0	SC	0	2.764	0	34.603	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1570.1	0	SC	0	2.762	0	34.603	0	2.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1572.0	0	SC	0	2.761	0	34.603	0	2.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1574.0	0	SC	0	2.759	0	34.603	0	2.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1576.0	0	SC	0	2.758	0	34.603	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1578.0	0	SC	0	2.756	0	34.603	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1579.9	0	SC	0	2.755	0	34.603	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1581.9	0	SC	0	2.754	0	34.603	0	2.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1583.9	0	SC	0	2.749	0	34.603	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1585.9	0	SC	0	2.748	0	34.603	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1587.8	0	SC	0	2.747	0	34.604	0	2.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1589.8	0	SC	0	2.745	0	34.604	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1591.8	0	SC	0	2.743	0	34.604	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1593.8	0	SC	0	2.740	0	34.604	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1595.7	0	SC	0	2.739	0	34.604	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1597.7	0	SC	0	2.735	0	34.604	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1599.7	0	SC	0	2.734	0	34.604	0	2.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1601.7	0	SC	0	2.731	0	34.604	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1603.6	0	SC	0	2.726	0	34.605	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1605.6	0	SC	0	2.724	0	34.605	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1607.6	0	SC	0	2.720	0	34.605	0	2.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1609.5	0	SC	0	2.716	0	34.605	0	2.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1611.5	0	SC	0	2.711	0	34.605	0	2.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1613.5	0	SC	0	2.706	0	34.605	0	2.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1615.5	0	SC	0	2.700	0	34.606	0	2.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1617.4	0	SC	0	2.697	0	34.606	0	2.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1619.4	0	SC	0	2.695	0	34.606	0	2.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1621.4	0	SC	0	2.693	0	34.606	0	2.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1623.4	0	SC	0	2.691	0	34.606	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1625.3	0	SC	0	2.690	0	34.606	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1627.3	0	SC	0	2.685	0	34.606	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1629.3	0	SC	0	2.680	0	34.607	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1631.3	0	SC	0	2.678	0	34.607	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1633.2	0	SC	0	2.675	0	34.607	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1635.2	0	SC	0	2.673	0	34.607	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1637.2	0	SC	0	2.671	0	34.607	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1639.1	0	SC	0	2.668	0	34.607	0	2.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1641.1	0	SC	0	2.663	0	34.607	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1643.1	0	SC	0	2.658	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1645.1	0	SC	0	2.655	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1647.0	0	SC	0	2.653	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1649.0	0	SC	0	2.652	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1651.0	0	SC	0	2.651	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1653.0	0	SC	0	2.651	0	34.608	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1654.9	0	SC	0	2.649	0	34.609	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1656.9	0	SC	0	2.649	0	34.608	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1658.9	0	SC	0	2.648	0	34.608	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1660.8	0	SC	0	2.647	0	34.609	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1662.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1664.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1666.8	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1668.7	0	SC	0	2.647	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1670.7	0	SC	0	2.645	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1672.7	0	SC	0	2.642	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1674.7	0	SC	0	2.635	0	34.609	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1676.6	0	SC	0	2.631	0	34.610	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1678.6	0	SC	0	2.626	0	34.610	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1680.6	0	SC	0	2.623	0	34.610	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1682.5	0	SC	0	2.616	0	34.611	0	2.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1684.5	0	SC	0	2.611	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1686.5	0	SC	0	2.608	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1688.5	0	SC	0	2.605	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1690.4	0	SC	0	2.603	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1692.4	0	SC	0	2.601	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1694.4	0	SC	0	2.598	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1696.4	0	SC	0	2.597	0	34.610	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1698.3	0	SC	0	2.596	0	34.610	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1700.3	0	SC	0	2.595	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1702.3	0	SC	0	2.594	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1704.2	0	SC	0	2.590	0	34.610	0	2.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1706.2	0	SC	0	2.585	0	34.611	0	2.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1708.2	0	SC	0	2.583	0	34.611	0	2.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1710.2	0	SC	0	2.582	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1712.1	0	SC	0	2.581	0	34.611	0	2.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1714.1	0	SC	0	2.581	0	34.611	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1716.1	0	SC	0	2.580	0	34.611	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1718.1	0	SC	0	2.579	0	34.611	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1720.0	0	SC	0	2.577	0	34.611	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1722.0	0	SC	0	2.577	0	34.611	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1724.0	0	SC	0	2.576	0	34.612	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1725.9	0	SC	0	2.576	0	34.612	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1727.9	0	SC	0	2.577	0	34.613	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1729.9	0	SC	0	2.578	0	34.613	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1731.9	0	SC	0	2.569	0	34.613	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1733.8	0	SC	0	2.567	0	34.613	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1735.8	0	SC	0	2.566	0	34.614	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1737.8	0	SC	0	2.565	0	34.613	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1739.7	0	SC	0	2.564	0	34.614	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1741.7	0	SC	0	2.563	0	34.614	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1743.7	0	SC	0	2.562	0	34.614	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1745.7	0	SC	0	2.560	0	34.614	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1747.6	0	SC	0	2.557	0	34.614	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1749.6	0	SC	0	2.556	0	34.614	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1751.6	0	SC	0	2.553	0	34.614	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1753.6	0	SC	0	2.549	0	34.615	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1755.5	0	SC	0	2.546	0	34.615	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1757.5	0	SC	0	2.543	0	34.615	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1759.5	0	SC	0	2.542	0	34.615	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1761.4	0	SC	0	2.542	0	34.615	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1763.4	0	SC	0	2.539	0	34.615	0	2.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1765.4	0	SC	0	2.537	0	34.616	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1767.4	0	SC	0	2.536	0	34.616	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1769.3	0	SC	0	2.535	0	34.616	0	2.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1771.3	0	SC	0	2.534	0	34.616	0	2.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1773.3	0	SC	0	2.533	0	34.616	0	2.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1775.2	0	SC	0	2.533	0	34.617	0	2.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1777.2	0	SC	0	2.528	0	34.616	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1779.2	0	SC	0	2.517	0	34.616	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1781.2	0	SC	0	2.510	0	34.617	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1783.1	0	SC	0	2.506	0	34.617	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1785.1	0	SC	0	2.503	0	34.616	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1787.1	0	SC	0	2.497	0	34.616	0	2.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1789.0	0	SC	0	2.493	0	34.617	0	2.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1791.0	0	SC	0	2.491	0	34.617	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1793.0	0	SC	0	2.486	0	34.617	0	2.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1795.0	0	SC	0	2.484	0	34.617	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1796.9	0	SC	0	2.483	0	34.617	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1798.9	0	SC	0	2.481	0	34.617	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1800.9	0	SC	0	2.479	0	34.617	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1802.8	0	SC	0	2.472	0	34.617	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1804.8	0	SC	0	2.467	0	34.618	0	2.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1806.8	0	SC	0	2.465	0	34.618	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1808.8	0	SC	0	2.463	0	34.618	0	2.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1810.7	0	SC	0	2.462	0	34.619	0	2.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1812.7	0	SC	0	2.461	0	34.619	0	2.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1814.7	0	SC	0	2.459	0	34.619	0	2.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1816.6	0	SC	0	2.457	0	34.619	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1818.6	0	SC	0	2.455	0	34.619	0	2.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1820.6	0	SC	0	2.452	0	34.619	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1822.6	0	SC	0	2.451	0	34.620	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1824.5	0	SC	0	2.448	0	34.620	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1826.5	0	SC	0	2.444	0	34.620	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1828.5	0	SC	0	2.442	0	34.620	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1830.4	0	SC	0	2.441	0	34.620	0	2.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1832.4	0	SC	0	2.440	0	34.621	0	2.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1834.4	0	SC	0	2.439	0	34.620	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1836.4	0	SC	0	2.433	0	34.621	0	2.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1838.3	0	SC	0	2.429	0	34.621	0	2.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1840.3	0	SC	0	2.420	0	34.621	0	2.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1842.3	0	SC	0	2.418	0	34.621	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1844.2	0	SC	0	2.416	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1846.2	0	SC	0	2.415	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1848.2	0	SC	0	2.414	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1850.2	0	SC	0	2.413	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1852.1	0	SC	0	2.413	0	34.622	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1854.1	0	SC	0	2.411	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1856.1	0	SC	0	2.410	0	34.622	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1858.0	0	SC	0	2.409	0	34.622	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1860.0	0	SC	0	2.406	0	34.623	0	2.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1862.0	0	SC	0	2.404	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1864.0	0	SC	0	2.402	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1865.9	0	SC	0	2.398	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1867.9	0	SC	0	2.397	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1869.9	0	SC	0	2.395	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1871.8	0	SC	0	2.394	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1873.8	0	SC	0	2.393	0	34.623	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1875.8	0	SC	0	2.393	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1877.8	0	SC	0	2.392	0	34.623	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1879.7	0	SC	0	2.390	0	34.624	0	2.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1881.7	0	SC	0	2.389	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1883.7	0	SC	0	2.385	0	34.623	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1885.6	0	SC	0	2.378	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1887.6	0	SC	0	2.377	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1889.6	0	SC	0	2.373	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1891.6	0	SC	0	2.370	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1893.5	0	SC	0	2.369	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1895.5	0	SC	0	2.366	0	34.624	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1897.5	0	SC	0	2.361	0	34.625	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1899.4	0	SC	0	2.358	0	34.625	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1901.4	0	SC	0	2.356	0	34.625	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1903.4	0	SC	0	2.354	0	34.625	0	2.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1905.3	0	SC	0	2.353	0	34.625	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1907.3	0	SC	0	2.351	0	34.625	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1909.3	0	SC	0	2.349	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1911.3	0	SC	0	2.347	0	34.625	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1913.2	0	SC	0	2.345	0	34.625	0	2.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1915.2	0	SC	0	2.343	0	34.625	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1917.2	0	SC	0	2.342	0	34.626	0	2.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1919.1	0	SC	0	2.341	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1921.1	0	SC	0	2.339	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1923.1	0	SC	0	2.337	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1925.1	0	SC	0	2.331	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1927.0	0	SC	0	2.327	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1929.0	0	SC	0	2.320	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1931.0	0	SC	0	2.317	0	34.626	0	2.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1932.9	0	SC	0	2.315	0	34.626	0	2.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1934.9	0	SC	0	2.313	0	34.626	0	2.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1936.9	0	SC	0	2.314	0	34.626	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1938.8	0	SC	0	2.314	0	34.626	0	2.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1940.8	0	SC	0	2.313	0	34.626	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1942.8	0	SC	0	2.313	0	34.627	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1944.8	0	SC	0	2.312	0	34.627	0	2.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1946.7	0	SC	0	2.309	0	34.627	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1948.7	0	SC	0	2.307	0	34.627	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1950.7	0	SC	0	2.303	0	34.627	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1952.6	0	SC	0	2.301	0	34.628	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1954.6	0	SC	0	2.299	0	34.628	0	2.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1956.6	0	SC	0	2.296	0	34.628	0	2.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1958.5	0	SC	0	2.291	0	34.628	0	2.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1960.5	0	SC	0	2.290	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1962.5	0	SC	0	2.289	0	34.628	0	2.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1964.5	0	SC	0	2.286	0	34.628	0	2.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1966.4	0	SC	0	2.281	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1968.4	0	SC	0	2.279	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1970.4	0	SC	0	2.276	0	34.629	0	2.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1972.3	0	SC	0	2.272	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1974.3	0	SC	0	2.263	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1976.3	0	SC	0	2.257	0	34.629	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1978.2	0	SC	0	2.253	0	34.630	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1980.2	0	SC	0	2.249	0	34.630	0	2.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1982.2	0	SC	0	2.248	0	34.630	0	2.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1984.2	0	SC	0	2.245	0	34.630	0	2.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1986.1	0	SC	0	2.239	0	34.631	0	2.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1988.1	0	SC	0	2.235	0	34.631	0	2.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1990.1	0	SC	0	2.230	0	34.631	0	2.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1992.0	0	SC	0	2.226	0	34.632	0	2.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1994.0	0	SC	0	2.225	0	34.632	0	2.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1996.0	0	SC	0	2.223	0	34.632	0	2.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1997.9	0	SC	0	2.221	0	34.632	0	2.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	1999.9	0	SC	0	2.218	0	34.632	0	2.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2001.9	0	SC	0	2.215	0	34.633	0	2.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2003.9	0	SC	0	2.213	0	34.632	0	2.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2005.8	0	SC	0	2.209	0	34.633	0	2.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2007.8	0	SC	0	2.205	0	34.633	0	2.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2009.8	0	SC	0	2.203	0	34.633	0	2.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2011.7	0	SC	0	2.202	0	34.634	0	2.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2013.7	0	SC	0	2.201	0	34.633	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2015.7	0	SC	0	2.198	0	34.634	0	2.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2017.6	0	SC	0	2.196	0	34.634	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2019.6	0	SC	0	2.195	0	34.634	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2021.6	0	SC	0	2.193	0	34.634	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2023.6	0	SC	0	2.190	0	34.634	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2025.5	0	SC	0	2.188	0	34.634	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2027.5	0	SC	0	2.185	0	34.635	0	2.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2029.5	0	SC	0	2.182	0	34.634	0	2.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2031.4	0	SC	0	2.179	0	34.634	0	2.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2033.4	0	SC	0	2.175	0	34.635	0	2.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2035.4	0	SC	0	2.171	0	34.635	0	2.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2037.3	0	SC	0	2.169	0	34.635	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2039.3	0	SC	0	2.163	0	34.636	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2041.3	0	SC	0	2.159	0	34.636	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2043.2	0	SC	0	2.156	0	34.636	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2045.2	0	SC	0	2.154	0	34.636	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2047.2	0	SC	0	2.151	0	34.637	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2049.2	0	SC	0	2.150	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2051.1	0	SC	0	2.148	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2053.1	0	SC	0	2.148	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2055.1	0	SC	0	2.146	0	34.637	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2057.0	0	SC	0	2.144	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2059.0	0	SC	0	2.143	0	34.637	0	2.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2061.0	0	SC	0	2.141	0	34.637	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2062.9	0	SC	0	2.140	0	34.637	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2064.9	0	SC	0	2.138	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2066.9	0	SC	0	2.134	0	34.637	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2068.8	0	SC	0	2.132	0	34.637	0	2.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2070.8	0	SC	0	2.129	0	34.638	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2072.8	0	SC	0	2.126	0	34.638	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2074.8	0	SC	0	2.125	0	34.638	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2076.7	0	SC	0	2.124	0	34.638	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2078.7	0	SC	0	2.123	0	34.639	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2080.7	0	SC	0	2.121	0	34.639	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2082.6	0	SC	0	2.118	0	34.639	0	2.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2084.6	0	SC	0	2.114	0	34.639	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2086.6	0	SC	0	2.110	0	34.639	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2088.5	0	SC	0	2.109	0	34.639	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2090.5	0	SC	0	2.107	0	34.639	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2092.5	0	SC	0	2.104	0	34.639	0	2.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2094.4	0	SC	0	2.103	0	34.640	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2096.4	0	SC	0	2.100	0	34.640	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2098.4	0	SC	0	2.098	0	34.640	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2100.3	0	SC	0	2.096	0	34.640	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2102.3	0	SC	0	2.094	0	34.641	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2104.3	0	SC	0	2.093	0	34.641	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2106.3	0	SC	0	2.092	0	34.641	0	2.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2108.2	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2110.2	0	SC	0	2.092	0	34.640	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2112.2	0	SC	0	2.092	0	34.640	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2114.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2116.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2118.1	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2120.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2122.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2124.0	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2125.9	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2127.9	0	SC	0	2.091	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2129.9	0	SC	0	2.091	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2131.8	0	SC	0	2.090	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2133.8	0	SC	0	2.090	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2135.8	0	SC	0	2.090	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2137.8	0	SC	0	2.088	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2139.7	0	SC	0	2.087	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2141.7	0	SC	0	2.087	0	34.641	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2143.7	0	SC	0	2.086	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2145.6	0	SC	0	2.085	0	34.642	0	2.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2147.6	0	SC	0	2.084	0	34.642	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2149.6	0	SC	0	2.084	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2151.5	0	SC	0	2.083	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2153.5	0	SC	0	2.082	0	34.641	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2155.5	0	SC	0	2.081	0	34.642	0	2.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2157.4	0	SC	0	2.080	0	34.642	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2159.4	0	SC	0	2.080	0	34.641	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2161.4	0	SC	0	2.079	0	34.641	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2163.3	0	SC	0	2.075	0	34.642	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2165.3	0	SC	0	2.068	0	34.642	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2167.3	0	SC	0	2.065	0	34.643	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2169.2	0	SC	0	2.059	0	34.642	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2171.2	0	SC	0	2.057	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2173.2	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2175.2	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2177.1	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2179.1	0	SC	0	2.055	0	34.643	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2181.1	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2183.0	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2185.0	0	SC	0	2.055	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2187.0	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2188.9	0	SC	0	2.054	0	34.644	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2190.9	0	SC	0	2.054	0	34.643	0	2.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2192.9	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2194.8	0	SC	0	2.054	0	34.644	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2196.8	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2198.8	0	SC	0	2.054	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2200.7	0	SC	0	2.054	0	34.643	0	2.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2202.7	0	SC	0	2.053	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2204.7	0	SC	0	2.051	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2206.6	0	SC	0	2.046	0	34.642	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2208.6	0	SC	0	2.028	0	34.642	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2210.6	0	SC	0	2.023	0	34.643	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2212.5	0	SC	0	2.023	0	34.642	0	2.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2214.5	0	SC	0	2.022	0	34.642	0	2.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2216.5	0	SC	0	2.021	0	34.643	0	2.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2218.4	0	SC	0	2.020	0	34.643	0	2.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2220.4	0	SC	0	2.018	0	34.643	0	2.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2222.4	0	SC	0	2.012	0	34.643	0	2.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2224.4	0	SC	0	2.011	0	34.643	0	2.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2226.3	0	SC	0	2.011	0	34.643	0	2.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2228.3	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2230.3	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2232.2	0	SC	0	2.010	0	34.643	0	2.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2234.2	0	SC	0	2.010	0	34.643	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2236.2	0	SC	0	2.009	0	34.644	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2238.1	0	SC	0	2.008	0	34.643	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2240.1	0	SC	0	2.007	0	34.643	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2242.1	0	SC	0	2.004	0	34.643	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2244.0	0	SC	0	2.002	0	34.644	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2246.0	0	SC	0	2.000	0	34.644	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2248.0	0	SC	0	2.000	0	34.644	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2249.9	0	SC	0	1.999	0	34.644	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2251.9	0	SC	0	1.999	0	34.644	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2253.9	0	SC	0	1.998	0	34.644	0	2.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2255.8	0	SC	0	1.995	0	34.644	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2257.8	0	SC	0	1.992	0	34.644	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2259.8	0	SC	0	1.988	0	34.644	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2261.7	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2263.7	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2265.7	0	SC	0	1.986	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2267.6	0	SC	0	1.986	0	34.645	0	2.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2269.6	0	SC	0	1.984	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2271.6	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2273.5	0	SC	0	1.984	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2275.5	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2277.5	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2279.4	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2281.4	0	SC	0	1.983	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2283.4	0	SC	0	1.983	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2285.3	0	SC	0	1.982	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2287.3	0	SC	0	1.980	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2289.3	0	SC	0	1.979	0	34.646	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2291.2	0	SC	0	1.976	0	34.645	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2293.2	0	SC	0	1.973	0	34.645	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2295.2	0	SC	0	1.968	0	34.646	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2297.1	0	SC	0	1.965	0	34.646	0	2.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2299.1	0	SC	0	1.963	0	34.646	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2301.1	0	SC	0	1.963	0	34.646	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2303.0	0	SC	0	1.962	0	34.646	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2305.0	0	SC	0	1.960	0	34.646	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2307.0	0	SC	0	1.956	0	34.647	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2308.9	0	SC	0	1.953	0	34.647	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2310.9	0	SC	0	1.951	0	34.647	0	2.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2312.9	0	SC	0	1.950	0	34.648	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2314.8	0	SC	0	1.949	0	34.648	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2316.8	0	SC	0	1.949	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2318.8	0	SC	0	1.948	0	34.649	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2320.7	0	SC	0	1.948	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2322.7	0	SC	0	1.948	0	34.648	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2324.7	0	SC	0	1.946	0	34.648	0	2.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2326.6	0	SC	0	1.944	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2328.6	0	SC	0	1.942	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2330.6	0	SC	0	1.936	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2332.5	0	SC	0	1.933	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2334.5	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2336.5	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2338.4	0	SC	0	1.932	0	34.648	0	2.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2340.4	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2342.4	0	SC	0	1.932	0	34.648	0	2.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2344.3	0	SC	0	1.931	0	34.648	0	2.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2346.3	0	SC	0	1.930	0	34.648	0	2.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2348.3	0	SC	0	1.930	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2350.2	0	SC	0	1.929	0	34.648	0	2.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2352.2	0	SC	0	1.926	0	34.648	0	2.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2354.2	0	SC	0	1.925	0	34.649	0	2.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2356.1	0	SC	0	1.923	0	34.649	0	2.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2358.1	0	SC	0	1.921	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2360.1	0	SC	0	1.920	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2362.0	0	SC	0	1.920	0	34.649	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2364.0	0	SC	0	1.919	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2366.0	0	SC	0	1.919	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2367.9	0	SC	0	1.918	0	34.649	0	2.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2369.9	0	SC	0	1.915	0	34.649	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2371.9	0	SC	0	1.913	0	34.649	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2373.8	0	SC	0	1.910	0	34.650	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2375.8	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2377.8	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2379.7	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2381.7	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2383.7	0	SC	0	1.907	0	34.650	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2385.6	0	SC	0	1.908	0	34.650	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2387.6	0	SC	0	1.908	0	34.650	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2389.6	0	SC	0	1.909	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2391.5	0	SC	0	1.907	0	34.650	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2393.5	0	SC	0	1.902	0	34.651	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2395.5	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2397.4	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2399.4	0	SC	0	1.901	0	34.651	0	2.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2401.4	0	SC	0	1.901	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2403.3	0	SC	0	1.901	0	34.652	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2405.3	0	SC	0	1.902	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2407.3	0	SC	0	1.902	0	34.652	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2409.2	0	SC	0	1.902	0	34.652	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2411.2	0	SC	0	1.901	0	34.651	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2413.2	0	SC	0	1.899	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2415.1	0	SC	0	1.896	0	34.651	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2417.1	0	SC	0	1.896	0	34.652	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2419.1	0	SC	0	1.896	0	34.652	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2421.0	0	SC	0	1.893	0	34.652	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2423.0	0	SC	0	1.892	0	34.653	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2425.0	0	SC	0	1.886	0	34.651	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2426.9	0	SC	0	1.882	0	34.651	0	2.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2428.9	0	SC	0	1.881	0	34.651	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2430.9	0	SC	0	1.881	0	34.651	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2432.8	0	SC	0	1.881	0	34.652	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2434.8	0	SC	0	1.880	0	34.652	0	2.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2436.8	0	SC	0	1.877	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2438.7	0	SC	0	1.877	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2440.7	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2442.7	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2444.6	0	SC	0	1.876	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2446.6	0	SC	0	1.874	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2448.6	0	SC	0	1.871	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2450.5	0	SC	0	1.870	0	34.652	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2452.5	0	SC	0	1.869	0	34.652	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2454.4	0	SC	0	1.868	0	34.652	0	2.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2456.4	0	SC	0	1.867	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2458.4	0	SC	0	1.864	0	34.653	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2460.3	0	SC	0	1.863	0	34.653	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2462.3	0	SC	0	1.863	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2464.3	0	SC	0	1.863	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2466.2	0	SC	0	1.862	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2468.2	0	SC	0	1.862	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2470.2	0	SC	0	1.861	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2472.1	0	SC	0	1.861	0	34.652	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2474.1	0	SC	0	1.861	0	34.653	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2476.1	0	SC	0	1.860	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2478.0	0	SC	0	1.859	0	34.653	0	2.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2480.0	0	SC	0	1.859	0	34.653	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2482.0	0	SC	0	1.859	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2483.9	0	SC	0	1.858	0	34.653	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2485.9	0	SC	0	1.858	0	34.653	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2487.9	0	SC	0	1.857	0	34.653	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2489.8	0	SC	0	1.855	0	34.654	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2491.8	0	SC	0	1.854	0	34.654	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2493.8	0	SC	0	1.854	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2495.7	0	SC	0	1.854	0	34.654	0	2.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2497.7	0	SC	0	1.853	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2499.7	0	SC	0	1.852	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2501.6	0	SC	0	1.852	0	34.654	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2503.6	0	SC	0	1.851	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2505.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2507.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2509.5	0	SC	0	1.850	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2511.4	0	SC	0	1.849	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2513.4	0	SC	0	1.847	0	34.654	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2515.4	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2517.3	0	SC	0	1.841	0	34.654	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2519.3	0	SC	0	1.841	0	34.654	0	2.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2521.3	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2523.2	0	SC	0	1.841	0	34.654	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2525.2	0	SC	0	1.841	0	34.655	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2527.2	0	SC	0	1.840	0	34.655	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2529.1	0	SC	0	1.840	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2531.1	0	SC	0	1.840	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2533.1	0	SC	0	1.839	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2535.0	0	SC	0	1.838	0	34.655	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2537.0	0	SC	0	1.838	0	34.655	0	2.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2539.0	0	SC	0	1.837	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2540.9	0	SC	0	1.837	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2542.9	0	SC	0	1.836	0	34.655	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2544.8	0	SC	0	1.835	0	34.655	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2546.8	0	SC	0	1.833	0	34.656	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2548.8	0	SC	0	1.832	0	34.656	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2550.7	0	SC	0	1.830	0	34.656	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2552.7	0	SC	0	1.828	0	34.657	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2554.7	0	SC	0	1.827	0	34.657	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2556.6	0	SC	0	1.826	0	34.656	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2558.6	0	SC	0	1.826	0	34.656	0	2.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2560.6	0	SC	0	1.824	0	34.656	0	2.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2562.5	0	SC	0	1.820	0	34.656	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2564.5	0	SC	0	1.814	0	34.657	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2566.5	0	SC	0	1.813	0	34.657	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2568.4	0	SC	0	1.812	0	34.657	0	2.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2570.4	0	SC	0	1.812	0	34.657	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2572.3	0	SC	0	1.809	0	34.657	0	2.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2574.3	0	SC	0	1.807	0	34.657	0	2.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2576.3	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2578.2	0	SC	0	1.805	0	34.657	0	2.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2580.2	0	SC	0	1.805	0	34.658	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2582.2	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2584.1	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2586.1	0	SC	0	1.805	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2588.1	0	SC	0	1.802	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2590.0	0	SC	0	1.800	0	34.658	0	2.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2592.0	0	SC	0	1.798	0	34.657	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2594.0	0	SC	0	1.797	0	34.657	0	2.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2595.9	0	SC	0	1.796	0	34.657	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2597.9	0	SC	0	1.795	0	34.658	0	2.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2599.9	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2601.8	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2603.8	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2605.7	0	SC	0	1.793	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2607.7	0	SC	0	1.792	0	34.658	0	2.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2609.7	0	SC	0	1.791	0	34.658	0	2.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2611.6	0	SC	0	1.791	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2613.6	0	SC	0	1.790	0	34.658	0	2.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2615.6	0	SC	0	1.788	0	34.658	0	2.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2617.5	0	SC	0	1.788	0	34.658	0	2.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2619.5	0	SC	0	1.787	0	34.658	0	2.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2621.5	0	SC	0	1.787	0	34.658	0	2.94	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2623.4	0	SC	0	1.782	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2625.4	0	SC	0	1.778	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2627.3	0	SC	0	1.776	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2629.3	0	SC	0	1.775	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2631.3	0	SC	0	1.775	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2633.2	0	SC	0	1.774	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2635.2	0	SC	0	1.772	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2637.2	0	SC	0	1.771	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2639.1	0	SC	0	1.770	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2641.1	0	SC	0	1.770	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2643.1	0	SC	0	1.770	0	34.659	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2645.0	0	SC	0	1.770	0	34.659	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2647.0	0	SC	0	1.770	0	34.659	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2649.0	0	SC	0	1.769	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2650.9	0	SC	0	1.768	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2652.9	0	SC	0	1.767	0	34.659	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2654.8	0	SC	0	1.766	0	34.660	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2656.8	0	SC	0	1.765	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2658.8	0	SC	0	1.764	0	34.660	0	2.95	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2660.7	0	SC	0	1.763	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2662.7	0	SC	0	1.763	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2664.7	0	SC	0	1.763	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2666.6	0	SC	0	1.762	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2668.6	0	SC	0	1.762	0	34.660	0	2.96	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2670.6	0	SC	0	1.761	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2672.5	0	SC	0	1.760	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2674.5	0	SC	0	1.757	0	34.660	0	2.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2676.4	0	SC	0	1.755	0	34.660	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2678.4	0	SC	0	1.753	0	34.661	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2680.4	0	SC	0	1.752	0	34.661	0	2.97	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2682.3	0	SC	0	1.751	0	34.661	0	2.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2684.3	0	SC	0	1.747	0	34.661	0	2.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2686.3	0	SC	0	1.746	0	34.661	0	2.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2688.2	0	SC	0	1.744	0	34.661	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2690.2	0	SC	0	1.743	0	34.661	0	2.98	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2692.2	0	SC	0	1.741	0	34.661	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2694.1	0	SC	0	1.739	0	34.662	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2696.1	0	SC	0	1.738	0	34.662	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2698.0	0	SC	0	1.738	0	34.662	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2700.0	0	SC	0	1.738	0	34.662	0	3.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2702.0	0	SC	0	1.738	0	34.661	0	3.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2703.9	0	SC	0	1.736	0	34.662	0	3.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2705.9	0	SC	0	1.733	0	34.662	0	2.99	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2707.9	0	SC	0	1.732	0	34.662	0	3.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2709.8	0	SC	0	1.732	0	34.662	0	3.00	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2711.8	0	SC	0	1.731	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2713.7	0	SC	0	1.730	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2715.7	0	SC	0	1.729	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2717.7	0	SC	0	1.729	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2719.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2721.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2723.6	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2725.5	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2727.5	0	SC	0	1.728	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2729.5	0	SC	0	1.728	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2731.4	0	SC	0	1.727	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2733.4	0	SC	0	1.727	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2735.3	0	SC	0	1.727	0	34.662	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2737.3	0	SC	0	1.727	0	34.662	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2739.3	0	SC	0	1.725	0	34.662	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2741.2	0	SC	0	1.725	0	34.663	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2743.2	0	SC	0	1.726	0	34.663	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2745.2	0	SC	0	1.726	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2747.1	0	SC	0	1.725	0	34.662	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2749.1	0	SC	0	1.722	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2751.0	0	SC	0	1.721	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2753.0	0	SC	0	1.722	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2755.0	0	SC	0	1.721	0	34.662	0	3.01	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2756.9	0	SC	0	1.720	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2758.9	0	SC	0	1.719	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2760.9	0	SC	0	1.718	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2762.8	0	SC	0	1.717	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2764.8	0	SC	0	1.716	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2766.7	0	SC	0	1.715	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2768.7	0	SC	0	1.714	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2770.7	0	SC	0	1.713	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2772.6	0	SC	0	1.711	0	34.663	0	3.02	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2774.6	0	SC	0	1.711	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2776.6	0	SC	0	1.710	0	34.663	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2778.5	0	SC	0	1.708	0	34.663	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2780.5	0	SC	0	1.706	0	34.663	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2782.4	0	SC	0	1.704	0	34.663	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2784.4	0	SC	0	1.702	0	34.664	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2786.4	0	SC	0	1.701	0	34.664	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2788.3	0	SC	0	1.700	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2790.3	0	SC	0	1.699	0	34.664	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2792.3	0	SC	0	1.699	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2794.2	0	SC	0	1.698	0	34.664	0	3.04	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2796.2	0	SC	0	1.698	0	34.664	0	3.03	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2798.2	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2800.1	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2802.1	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2804.0	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2806.0	0	SC	0	1.697	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2808.0	0	SC	0	1.696	0	34.664	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2809.9	0	SC	0	1.695	0	34.665	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2811.9	0	SC	0	1.695	0	34.664	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2813.8	0	SC	0	1.695	0	34.664	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2815.8	0	SC	0	1.694	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2817.8	0	SC	0	1.692	0	34.664	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2819.7	0	SC	0	1.689	0	34.665	0	3.05	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2821.7	0	SC	0	1.686	0	34.665	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2823.7	0	SC	0	1.685	0	34.665	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2825.6	0	SC	0	1.685	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2827.6	0	SC	0	1.684	0	34.665	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2829.5	0	SC	0	1.684	0	34.665	0	3.06	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2831.5	0	SC	0	1.684	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2833.5	0	SC	0	1.684	0	34.664	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2835.4	0	SC	0	1.683	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2837.4	0	SC	0	1.682	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2839.4	0	SC	0	1.681	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2841.3	0	SC	0	1.679	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2843.3	0	SC	0	1.677	0	34.665	0	3.07	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2845.2	0	SC	0	1.675	0	34.665	0	3.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2847.2	0	SC	0	1.674	0	34.665	0	3.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2849.2	0	SC	0	1.672	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2851.1	0	SC	0	1.671	0	34.666	0	3.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2853.1	0	SC	0	1.671	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2855.1	0	SC	0	1.670	0	34.665	0	3.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2857.0	0	SC	0	1.669	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2859.0	0	SC	0	1.668	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2860.9	0	SC	0	1.668	0	34.666	0	3.08	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2862.9	0	SC	0	1.668	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2864.9	0	SC	0	1.666	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2866.8	0	SC	0	1.665	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2868.8	0	SC	0	1.664	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2870.7	0	SC	0	1.664	0	34.667	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2872.7	0	SC	0	1.664	0	34.666	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2874.7	0	SC	0	1.663	0	34.666	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2876.6	0	SC	0	1.663	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2878.6	0	SC	0	1.662	0	34.667	0	3.09	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2880.6	0	SC	0	1.660	0	34.666	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2882.5	0	SC	0	1.657	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2884.5	0	SC	0	1.656	0	34.667	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2886.4	0	SC	0	1.655	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2888.4	0	SC	0	1.653	0	34.667	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2890.4	0	SC	0	1.650	0	34.668	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2892.3	0	SC	0	1.650	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2894.3	0	SC	0	1.649	0	34.667	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2896.3	0	SC	0	1.648	0	34.667	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2898.2	0	SC	0	1.647	0	34.667	0	3.10	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2900.2	0	SC	0	1.645	0	34.668	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2902.1	0	SC	0	1.643	0	34.668	0	3.11	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2904.1	0	SC	0	1.643	0	34.668	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2906.1	0	SC	0	1.643	0	34.668	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2908.0	0	SC	0	1.642	0	34.668	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2910.0	0	SC	0	1.641	0	34.668	0	3.12	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2911.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2913.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2915.9	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2917.8	0	SC	0	1.640	0	34.668	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2919.8	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2921.8	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2923.7	0	SC	0	1.639	0	34.668	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2925.7	0	SC	0	1.640	0	34.668	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2927.6	0	SC	0	1.639	0	34.669	0	3.13	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2929.6	0	SC	0	1.639	0	34.669	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2931.6	0	SC	0	1.639	0	34.668	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2933.5	0	SC	0	1.639	0	34.668	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2935.5	0	SC	0	1.638	0	34.669	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2937.4	0	SC	0	1.638	0	34.669	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2939.4	0	SC	0	1.636	0	34.669	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2941.4	0	SC	0	1.634	0	34.669	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2943.3	0	SC	0	1.630	0	34.669	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2945.3	0	SC	0	1.628	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2947.2	0	SC	0	1.626	0	34.669	0	3.14	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2949.2	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2951.2	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2953.1	0	SC	0	1.626	0	34.669	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2955.1	0	SC	0	1.626	0	34.669	0	3.15	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2957.1	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2959.0	0	SC	0	1.626	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2961.0	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2962.9	0	SC	0	1.626	0	34.669	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2964.9	0	SC	0	1.625	0	34.669	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2966.9	0	SC	0	1.625	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2968.8	0	SC	0	1.624	0	34.669	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2970.8	0	SC	0	1.624	0	34.669	0	3.16	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2972.7	0	SC	0	1.624	0	34.669	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2974.7	0	SC	0	1.623	0	34.669	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2976.7	0	SC	0	1.622	0	34.670	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2978.6	0	SC	0	1.620	0	34.670	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2980.6	0	SC	0	1.619	0	34.670	0	3.17	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2982.5	0	SC	0	1.618	0	34.670	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2984.5	0	SC	0	1.619	0	34.669	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2986.5	0	SC	0	1.618	0	34.669	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2988.4	0	SC	0	1.618	0	34.669	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2990.4	0	SC	0	1.616	0	34.669	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2992.3	0	SC	0	1.613	0	34.670	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2994.3	0	SC	0	1.613	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2996.3	0	SC	0	1.612	0	34.670	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	2998.2	0	SC	0	1.612	0	34.670	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3000.2	0	SC	0	1.612	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3002.2	0	SC	0	1.611	0	34.670	0	3.18	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3004.1	0	SC	0	1.610	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3006.1	0	SC	0	1.609	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3008.0	0	SC	0	1.609	0	34.670	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3010.0	0	SC	0	1.609	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3012.0	0	SC	0	1.608	0	34.670	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3013.9	0	SC	0	1.608	0	34.670	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3015.9	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3017.8	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3019.8	0	SC	0	1.608	0	34.670	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3021.8	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3023.7	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3025.7	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3027.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3029.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3031.6	0	SC	0	1.608	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3033.5	0	SC	0	1.608	0	34.671	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3035.5	0	SC	0	1.608	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3037.4	0	SC	0	1.607	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3039.4	0	SC	0	1.607	0	34.671	0	3.19	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3041.4	0	SC	0	1.606	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3043.3	0	SC	0	1.606	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3045.3	0	SC	0	1.606	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3047.2	0	SC	0	1.603	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3049.2	0	SC	0	1.602	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3051.2	0	SC	0	1.601	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3053.1	0	SC	0	1.600	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3055.1	0	SC	0	1.598	0	34.671	0	3.20	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3057.0	0	SC	0	1.597	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3059.0	0	SC	0	1.597	0	34.671	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3061.0	0	SC	0	1.596	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3062.9	0	SC	0	1.594	0	34.671	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3064.9	0	SC	0	1.593	0	34.672	0	3.21	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3066.8	0	SC	0	1.593	0	34.672	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3068.8	0	SC	0	1.593	0	34.671	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3070.8	0	SC	0	1.593	0	34.671	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3072.7	0	SC	0	1.592	0	34.672	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3074.7	0	SC	0	1.592	0	34.672	0	3.22	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3076.6	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3078.6	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3080.6	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3082.5	0	SC	0	1.592	0	34.671	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3084.5	0	SC	0	1.592	0	34.671	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3086.4	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3088.4	0	SC	0	1.591	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3090.4	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3092.3	0	SC	0	1.592	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3094.3	0	SC	0	1.592	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3096.2	0	SC	0	1.592	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3098.2	0	SC	0	1.592	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3100.2	0	SC	0	1.591	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3102.1	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3104.1	0	SC	0	1.591	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3106.0	0	SC	0	1.591	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3108.0	0	SC	0	1.590	0	34.671	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3110.0	0	SC	0	1.589	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3111.9	0	SC	0	1.588	0	34.672	0	3.23	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3113.9	0	SC	0	1.588	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3115.8	0	SC	0	1.589	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3117.8	0	SC	0	1.588	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3119.8	0	SC	0	1.587	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3121.7	0	SC	0	1.585	0	34.672	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3123.7	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3125.6	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3127.6	0	SC	0	1.582	0	34.673	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3129.6	0	SC	0	1.583	0	34.673	0	3.24	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3131.5	0	SC	0	1.583	0	34.673	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3133.5	0	SC	0	1.583	0	34.672	0	3.25	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3135.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3137.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3139.4	0	SC	0	1.582	0	34.673	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3141.3	0	SC	0	1.582	0	34.672	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3143.3	0	SC	0	1.582	0	34.672	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3145.2	0	SC	0	1.580	0	34.672	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3147.2	0	SC	0	1.578	0	34.673	0	3.26	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3149.1	0	SC	0	1.577	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3151.1	0	SC	0	1.574	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3153.1	0	SC	0	1.574	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3155.0	0	SC	0	1.573	0	34.673	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3157.0	0	SC	0	1.572	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3158.9	0	SC	0	1.572	0	34.673	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3160.9	0	SC	0	1.573	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3162.9	0	SC	0	1.571	0	34.673	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3164.8	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3166.8	0	SC	0	1.567	0	34.674	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3168.7	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3170.7	0	SC	0	1.568	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3172.7	0	SC	0	1.566	0	34.673	0	3.27	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3174.6	0	SC	0	1.564	0	34.674	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3176.6	0	SC	0	1.563	0	34.674	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3178.5	0	SC	0	1.563	0	34.673	0	3.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3180.5	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3182.5	0	SC	0	1.562	0	34.674	0	3.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3184.4	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3186.4	0	SC	0	1.562	0	34.674	0	3.28	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3188.3	0	SC	0	1.562	0	34.674	0	3.29	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3190.3	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3192.2	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3194.2	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3196.2	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3198.1	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3200.1	0	SC	0	1.562	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3202.0	0	SC	0	1.562	0	34.674	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3204.0	0	SC	0	1.561	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3206.0	0	SC	0	1.561	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3207.9	0	SC	0	1.561	0	34.674	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3209.9	0	SC	0	1.560	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3211.8	0	SC	0	1.560	0	34.675	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3213.8	0	SC	0	1.560	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3215.8	0	SC	0	1.559	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3217.7	0	SC	0	1.559	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3219.7	0	SC	0	1.559	0	34.675	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3221.6	0	SC	0	1.559	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3223.6	0	SC	0	1.558	0	34.675	0	3.30	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3225.5	0	SC	0	1.557	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3227.5	0	SC	0	1.557	0	34.675	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3229.5	0	SC	0	1.556	0	34.674	0	3.31	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3231.4	0	SC	0	1.556	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3233.4	0	SC	0	1.556	0	34.674	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3235.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3237.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3239.3	0	SC	0	1.554	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3241.2	0	SC	0	1.552	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3243.2	0	SC	0	1.551	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3245.1	0	SC	0	1.551	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3247.1	0	SC	0	1.551	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3249.0	0	SC	0	1.551	0	34.675	0	3.32	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3251.0	0	SC	0	1.551	0	34.675	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3253.0	0	SC	0	1.551	0	34.676	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3254.9	0	SC	0	1.550	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3256.9	0	SC	0	1.549	0	34.675	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3258.8	0	SC	0	1.549	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3260.8	0	SC	0	1.548	0	34.676	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3262.8	0	SC	0	1.548	0	34.675	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3264.7	0	SC	0	1.546	0	34.675	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3266.7	0	SC	0	1.544	0	34.676	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3268.6	0	SC	0	1.543	0	34.675	0	3.33	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3270.6	0	SC	0	1.542	0	34.676	0	3.34	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3272.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3274.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3276.5	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3278.4	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3280.4	0	SC	0	1.540	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3282.3	0	SC	0	1.538	0	34.676	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3284.3	0	SC	0	1.537	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3286.3	0	SC	0	1.536	0	34.676	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3288.2	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3290.2	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3292.1	0	SC	0	1.533	0	34.676	0	3.35	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3294.1	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3296.0	0	SC	0	1.533	0	34.677	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3298.0	0	SC	0	1.534	0	34.677	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3300.0	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3301.9	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3303.9	0	SC	0	1.535	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3305.8	0	SC	0	1.535	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3307.8	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3309.8	0	SC	0	1.534	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3311.7	0	SC	0	1.533	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3313.7	0	SC	0	1.533	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3315.6	0	SC	0	1.532	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3317.6	0	SC	0	1.532	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3319.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3321.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3323.5	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3325.4	0	SC	0	1.531	0	34.677	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3327.4	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3329.3	0	SC	0	1.531	0	34.676	0	3.37	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3331.3	0	SC	0	1.531	0	34.677	0	3.36	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3333.2	0	SC	0	1.529	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3335.2	0	SC	0	1.529	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3337.2	0	SC	0	1.528	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3339.1	0	SC	0	1.526	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3341.1	0	SC	0	1.522	0	34.677	0	3.38	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3343.0	0	SC	0	1.521	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3345.0	0	SC	0	1.521	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3346.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3348.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3350.9	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3352.8	0	SC	0	1.519	0	34.677	0	3.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3354.8	0	SC	0	1.518	0	34.677	0	3.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3356.7	0	SC	0	1.518	0	34.678	0	3.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3358.7	0	SC	0	1.519	0	34.677	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3360.6	0	SC	0	1.519	0	34.677	0	3.39	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3362.6	0	SC	0	1.519	0	34.678	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3364.6	0	SC	0	1.519	0	34.678	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3366.5	0	SC	0	1.519	0	34.677	0	3.40	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3368.5	0	SC	0	1.519	0	34.677	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3370.4	0	SC	0	1.517	0	34.677	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3372.4	0	SC	0	1.514	0	34.677	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3374.4	0	SC	0	1.513	0	34.678	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3376.3	0	SC	0	1.512	0	34.678	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3378.3	0	SC	0	1.511	0	34.678	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3380.2	0	SC	0	1.508	0	34.678	0	3.41	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3382.2	0	SC	0	1.506	0	34.678	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3384.1	0	SC	0	1.505	0	34.678	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3386.1	0	SC	0	1.504	0	34.678	0	3.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3388.1	0	SC	0	1.504	0	34.679	0	3.42	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3390.0	0	SC	0	1.503	0	34.678	0	3.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3392.0	0	SC	0	1.502	0	34.679	0	3.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3393.9	0	SC	0	1.500	0	34.678	0	3.43	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3395.9	0	SC	0	1.499	0	34.678	0	3.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3397.8	0	SC	0	1.498	0	34.679	0	3.44	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3399.8	0	SC	0	1.497	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3401.8	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3403.7	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3405.7	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3407.6	0	SC	0	1.496	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3409.6	0	SC	0	1.495	0	34.679	0	3.45	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3411.5	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3413.5	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3415.4	0	SC	0	1.494	0	34.679	0	3.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3417.4	0	SC	0	1.493	0	34.679	0	3.46	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3419.4	0	SC	0	1.493	0	34.680	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3421.3	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3423.3	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3425.2	0	SC	0	1.492	0	34.679	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3427.2	0	SC	0	1.491	0	34.680	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3429.1	0	SC	0	1.489	0	34.679	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3431.1	0	SC	0	1.489	0	34.679	0	3.47	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3433.1	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3435.0	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3437.0	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3438.9	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3440.9	0	SC	0	1.488	0	34.680	0	3.48	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3442.8	0	SC	0	1.488	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3444.8	0	SC	0	1.487	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3446.8	0	SC	0	1.487	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3448.7	0	SC	0	1.486	0	34.680	0	3.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3450.7	0	SC	0	1.486	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3452.6	0	SC	0	1.486	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3454.6	0	SC	0	1.486	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3456.5	0	SC	0	1.485	0	34.680	0	3.49	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3458.5	0	SC	0	1.484	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3460.5	0	SC	0	1.484	0	34.680	0	3.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3462.4	0	SC	0	1.484	0	34.680	0	3.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3464.4	0	SC	0	1.483	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3466.3	0	SC	0	1.482	0	34.680	0	3.50	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3468.3	0	SC	0	1.482	0	34.681	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3470.2	0	SC	0	1.481	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3472.2	0	SC	0	1.480	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3474.1	0	SC	0	1.480	0	34.680	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3476.1	0	SC	0	1.479	0	34.680	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3478.1	0	SC	0	1.477	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3480.0	0	SC	0	1.476	0	34.681	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3482.0	0	SC	0	1.476	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3483.9	0	SC	0	1.476	0	34.681	0	3.51	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3485.9	0	SC	0	1.476	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3487.8	0	SC	0	1.476	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3489.8	0	SC	0	1.476	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3491.8	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3493.7	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3495.7	0	SC	0	1.475	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3497.6	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3499.6	0	SC	0	1.474	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3501.5	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3503.5	0	SC	0	1.474	0	34.681	0	3.52	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3505.4	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3507.4	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3509.4	0	SC	0	1.473	0	34.681	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3511.3	0	SC	0	1.473	0	34.681	0	3.53	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3513.3	0	SC	0	1.473	0	34.681	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3515.2	0	SC	0	1.471	0	34.682	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3517.2	0	SC	0	1.470	0	34.682	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3519.1	0	SC	0	1.470	0	34.681	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3521.1	0	SC	0	1.469	0	34.681	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3523.1	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3525.0	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3527.0	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3528.9	0	SC	0	1.468	0	34.681	0	3.54	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3530.9	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3532.8	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3534.8	0	SC	0	1.468	0	34.681	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3536.7	0	SC	0	1.468	0	34.682	0	3.55	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3538.7	0	SC	0	1.468	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3540.7	0	SC	0	1.468	0	34.681	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3542.6	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3544.6	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3546.5	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3548.5	0	SC	0	1.467	0	34.681	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3550.4	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3552.4	0	SC	0	1.467	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3554.3	0	SC	0	1.467	0	34.681	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3556.3	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3558.3	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3560.2	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3562.2	0	SC	0	1.465	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3564.1	0	SC	0	1.466	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3566.1	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3568.0	0	SC	0	1.466	0	34.682	0	3.56	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3570.0	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3571.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3573.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3575.9	0	SC	0	1.466	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3577.8	0	SC	0	1.466	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3579.8	0	SC	0	1.465	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3581.7	0	SC	0	1.465	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3583.7	0	SC	0	1.465	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3585.6	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3587.6	0	SC	0	1.464	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3589.5	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3591.5	0	SC	0	1.464	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3593.5	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3595.4	0	SC	0	1.464	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3597.4	0	SC	0	1.464	0	34.682	0	3.57	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3599.3	0	SC	0	1.464	0	34.683	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3601.3	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3603.2	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3605.2	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3607.1	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3609.1	0	SC	0	1.463	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3611.1	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3613.0	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3615.0	0	SC	0	1.463	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3616.9	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3618.9	0	SC	0	1.463	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3620.8	0	SC	0	1.463	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3622.8	0	SC	0	1.463	0	34.682	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3624.7	0	SC	0	1.462	0	34.683	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3626.7	0	SC	0	1.462	0	34.682	0	3.58	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3628.6	0	SC	0	1.461	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3630.6	0	SC	0	1.460	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3632.6	0	SC	0	1.459	0	34.682	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3634.5	0	SC	0	1.459	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3636.5	0	SC	0	1.458	0	34.683	0	3.59	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3638.4	0	SC	0	1.457	0	34.683	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3640.4	0	SC	0	1.457	0	34.683	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3642.3	0	SC	0	1.456	0	34.683	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3644.3	0	SC	0	1.455	0	34.683	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3646.2	0	SC	0	1.454	0	34.683	0	3.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3648.2	0	SC	0	1.453	0	34.683	0	3.60	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3650.2	0	SC	0	1.451	0	34.683	0	3.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3652.1	0	SC	0	1.451	0	34.684	0	3.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3654.1	0	SC	0	1.452	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3656.0	0	SC	0	1.452	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3658.0	0	SC	0	1.452	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3659.9	0	SC	0	1.451	0	34.683	0	3.61	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3661.9	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3663.8	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3665.8	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3667.7	0	SC	0	1.451	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3669.7	0	SC	0	1.451	0	34.684	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3671.7	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3673.6	0	SC	0	1.451	0	34.684	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3675.6	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3677.5	0	SC	0	1.451	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3679.5	0	SC	0	1.451	0	34.683	0	3.62	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3681.4	0	SC	0	1.450	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3683.4	0	SC	0	1.450	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3685.3	0	SC	0	1.449	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3687.3	0	SC	0	1.450	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3689.2	0	SC	0	1.450	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3691.2	0	SC	0	1.449	0	34.683	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3693.2	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3695.1	0	SC	0	1.449	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3697.1	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3699.0	0	SC	0	1.449	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3701.0	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3702.9	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3704.9	0	SC	0	1.449	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3706.8	0	SC	0	1.449	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3708.8	0	SC	0	1.448	0	34.684	0	3.63	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3710.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3712.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3714.7	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3716.6	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3718.6	0	SC	0	1.448	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3720.5	0	SC	0	1.448	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3722.5	0	SC	0	1.448	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3724.4	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3726.4	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3728.3	0	SC	0	1.447	0	34.684	0	3.64	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3730.3	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3732.2	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3734.2	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3736.1	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3738.1	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3740.1	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3742.0	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3744.0	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3745.9	0	SC	0	1.446	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3747.9	0	SC	0	1.446	0	34.684	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3749.8	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3751.8	0	SC	0	1.446	0	34.684	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3753.7	0	SC	0	1.447	0	34.684	0	3.65	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3755.7	0	SC	0	1.446	0	34.685	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3757.6	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3759.6	0	SC	0	1.447	0	34.684	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3761.5	0	SC	0	1.447	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3763.5	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3765.5	0	SC	0	1.446	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3767.4	0	SC	0	1.446	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3769.4	0	SC	0	1.446	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3771.3	0	SC	0	1.446	0	34.685	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3773.3	0	SC	0	1.445	0	34.684	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3775.2	0	SC	0	1.445	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3777.2	0	SC	0	1.444	0	34.685	0	3.66	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3779.1	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3781.1	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3783.0	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3785.0	0	SC	0	1.444	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3786.9	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3788.9	0	SC	0	1.444	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3790.9	0	SC	0	1.444	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3792.8	0	SC	0	1.443	0	34.685	0	3.67	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3794.8	0	SC	0	1.443	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3796.7	0	SC	0	1.442	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3798.7	0	SC	0	1.441	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3800.6	0	SC	0	1.440	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3802.6	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3804.5	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3806.5	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3808.4	0	SC	0	1.439	0	34.685	0	3.68	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3810.4	0	SC	0	1.438	0	34.685	0	3.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3812.3	0	SC	0	1.437	0	34.685	0	3.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3814.3	0	SC	0	1.437	0	34.686	0	3.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3816.3	0	SC	0	1.437	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3818.2	0	SC	0	1.436	0	34.686	0	3.69	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3820.2	0	SC	0	1.436	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3822.1	0	SC	0	1.436	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3824.1	0	SC	0	1.436	0	34.685	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3826.0	0	SC	0	1.436	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3828.0	0	SC	0	1.435	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3829.9	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3831.9	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3833.8	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3835.8	0	SC	0	1.434	0	34.686	0	3.70	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3837.7	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3839.7	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3841.6	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3843.6	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3845.5	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3847.5	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3849.5	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3851.4	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3853.4	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3855.3	0	SC	0	1.434	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3857.3	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3859.2	0	SC	0	1.434	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3861.2	0	SC	0	1.433	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3863.1	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3865.1	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3867.0	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3869.0	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3870.9	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3872.9	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3874.8	0	SC	0	1.432	0	34.687	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3876.8	0	SC	0	1.432	0	34.686	0	3.72	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3878.7	0	SC	0	1.432	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3880.7	0	SC	0	1.432	0	34.686	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3882.7	0	SC	0	1.432	0	34.686	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3884.6	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3886.6	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3888.5	0	SC	0	1.431	0	34.686	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3890.5	0	SC	0	1.430	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3892.4	0	SC	0	1.429	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3894.4	0	SC	0	1.429	0	34.687	0	3.73	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3896.3	0	SC	0	1.428	0	34.686	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3898.3	0	SC	0	1.427	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3900.2	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3902.2	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3904.1	0	SC	0	1.426	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3906.1	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3908.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3910.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3911.9	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3913.9	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3915.8	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3917.8	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3919.8	0	SC	0	1.427	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3921.7	0	SC	0	1.427	0	34.687	0	3.75	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3923.7	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3925.6	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3927.6	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3929.5	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3931.5	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3933.4	0	SC	0	1.425	0	34.687	0	3.76	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3935.4	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3937.3	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3939.3	0	SC	0	1.425	0	34.688	0	3.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3941.2	0	SC	0	1.425	0	34.687	0	3.77	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3943.2	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3945.1	0	SC	0	1.425	0	34.687	0	3.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3947.1	0	SC	0	1.424	0	34.687	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3949.0	0	SC	0	1.423	0	34.688	0	3.78	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3951.0	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3952.9	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3954.9	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3956.8	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3958.8	0	SC	0	1.424	0	34.687	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3960.8	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3962.7	0	SC	0	1.423	0	34.687	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3964.7	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3966.6	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3968.6	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3970.5	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3972.5	0	SC	0	1.423	0	34.688	0	3.79	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3974.4	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3976.4	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3978.3	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3980.3	0	SC	0	1.423	0	34.687	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3982.2	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3984.2	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3986.1	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3988.1	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3990.0	0	SC	0	1.423	0	34.687	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3992.0	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3993.9	0	SC	0	1.423	0	34.688	0	3.80	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3995.9	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3997.8	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	3999.8	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4001.7	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4003.7	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4005.6	0	SC	0	1.424	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4007.6	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4009.5	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4011.5	0	SC	0	1.423	0	34.688	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4013.5	0	SC	0	1.423	0	34.688	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4015.4	0	SC	0	1.423	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4017.4	0	SC	0	1.422	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4019.3	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4021.3	0	SC	0	1.422	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4023.2	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4025.2	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4027.1	0	SC	0	1.421	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4029.1	0	SC	0	1.420	0	34.688	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4031.0	0	SC	0	1.420	0	34.688	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4033.0	0	SC	0	1.420	0	34.688	0	3.81	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4034.9	0	SC	0	1.420	0	34.689	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4036.9	0	SC	0	1.420	0	34.689	0	3.82	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4038.8	0	SC	0	1.420	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4040.8	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4042.7	0	SC	0	1.419	0	34.688	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4044.7	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4046.6	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4048.6	0	SC	0	1.419	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4050.5	0	SC	0	1.418	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4052.5	0	SC	0	1.417	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4054.4	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4056.4	0	SC	0	1.417	0	34.688	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4058.3	0	SC	0	1.416	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4060.3	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4062.2	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4064.2	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4066.1	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4068.1	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4070.0	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4072.0	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4073.9	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4075.9	0	SC	0	1.417	0	34.689	0	3.83	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4077.8	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4079.8	0	SC	0	1.416	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4081.7	0	SC	0	1.417	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4083.7	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4085.7	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4087.6	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4089.6	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4091.5	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4093.5	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4095.4	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4097.4	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4099.3	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4101.3	0	SC	0	1.417	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4103.2	0	SC	0	1.417	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4105.2	0	SC	0	1.415	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4107.1	0	SC	0	1.414	0	34.689	0	3.84	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4109.1	0	SC	0	1.414	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4111.0	0	SC	0	1.413	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4113.0	0	SC	0	1.413	0	34.689	0	3.85	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4114.9	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4116.9	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4118.8	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4120.8	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4122.7	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4124.7	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4126.6	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4128.6	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4130.5	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4132.5	0	SC	0	1.414	0	34.689	0	3.86	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4134.4	0	SC	0	1.414	0	34.689	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4136.4	0	SC	0	1.415	0	34.690	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4138.3	0	SC	0	1.415	0	34.689	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4140.3	0	SC	0	1.415	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4142.2	0	SC	0	1.415	0	34.690	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4144.2	0	SC	0	1.415	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4146.1	0	SC	0	1.414	0	34.690	0	3.87	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4148.1	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4150.0	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4152.0	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4153.9	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4155.9	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4157.8	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4159.8	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4161.7	0	SC	0	1.414	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4163.7	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4165.6	0	SC	0	1.414	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4167.6	0	SC	0	1.413	0	34.690	0	3.88	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4169.5	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4171.5	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4173.4	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4175.4	0	SC	0	1.413	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4177.3	0	SC	0	1.412	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4179.3	0	SC	0	1.411	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4181.2	0	SC	0	1.411	0	34.690	0	3.89	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4183.2	0	SC	0	1.410	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4185.1	0	SC	0	1.410	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4187.1	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4189.0	0	SC	0	1.409	0	34.690	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4191.0	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4192.9	0	SC	0	1.409	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4194.9	0	SC	0	1.409	0	34.690	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4196.8	0	SC	0	1.408	0	34.691	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4198.8	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4200.7	0	SC	0	1.408	0	34.690	0	3.90	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4202.7	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4204.6	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4206.6	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4208.5	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4210.5	0	SC	0	1.408	0	34.690	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4212.4	0	SC	0	1.408	0	34.690	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4214.4	0	SC	0	1.408	0	34.691	0	3.91	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4216.3	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4218.3	0	SC	0	1.407	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4220.2	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4222.2	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4224.1	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4226.1	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4228.0	0	SC	0	1.408	0	34.691	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4230.0	0	SC	0	1.409	0	34.690	0	3.92	0
@6161__1987616	001	C	10/13/1987	04:10	165.0000	10.0000	0	4231.9	0	SC	0	1.408	0	34.691	0	3.93	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	0.0	0	BX	0	29.68	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	21.0	0	BX	0	29.72	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	24.0	0	BX	0	29.68	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	25.0	0	BX	0	29.66	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	28.0	0	BX	0	29.21	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	34.0	0	BX	0	28.98	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	39.0	0	BX	0	28.62	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	41.0	0	BX	0	28.27	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	43.0	0	BX	0	27.77	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	45.0	0	BX	0	27.45	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	56.0	0	BX	0	26.44	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	66.0	0	BX	0	25.87	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	73.0	0	BX	0	25.02	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	77.0	0	BX	0	24.85	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	79.0	0	BX	0	24.61	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	81.0	0	BX	0	24.24	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	85.0	0	BX	0	23.67	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	88.0	0	BX	0	23.24	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	89.0	0	BX	0	22.87	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	93.0	0	BX	0	22.26	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	98.0	0	BX	0	21.69	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	100.0	0	BX	0	21.53	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	109.0	0	BX	0	21.46	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	111.0	0	BX	0	21.36	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	113.0	0	BX	0	20.99	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	116.0	0	BX	0	20.69	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	117.0	0	BX	0	20.57	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	118.0	0	BX	0	20.50	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	120.0	0	BX	0	19.58	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	124.0	0	BX	0	18.93	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	126.0	0	BX	0	18.02	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	128.0	0	BX	0	17.58	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	130.0	0	BX	0	17.23	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	131.0	0	BX	0	17.19	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	132.0	0	BX	0	16.99	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	134.0	0	BX	0	16.44	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	137.0	0	BX	0	15.86	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	138.0	0	BX	0	15.71	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	143.0	0	BX	0	15.59	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	147.0	0	BX	0	15.34	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	149.0	0	BX	0	15.20	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	150.0	0	BX	0	14.83	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	151.0	0	BX	0	14.63	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	156.0	0	BX	0	14.05	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	159.0	0	BX	0	13.89	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	164.0	0	BX	0	13.26	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	166.0	0	BX	0	13.02	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	168.0	0	BX	0	12.57	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	173.0	0	BX	0	12.22	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	184.0	0	BX	0	11.71	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	214.0	0	BX	0	10.83	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	216.0	0	BX	0	10.67	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	220.0	0	BX	0	10.45	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	235.0	0	BX	0	10.33	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	249.0	0	BX	0	10.14	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	254.0	0	BX	0	9.92	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	348.0	0	BX	0	9.14	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	394.0	0	BX	0	8.93	0
@6161__1987616	002	B	10/13/1987	04:25	165.0000	10.0000	0	460.0	0	BX	0	8.37	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	0.0	0	BX	0	28.33	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	79.0	0	BX	0	28.35	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	111.0	0	BX	0	28.31	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	118.0	0	BX	0	27.47	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	120.0	0	BX	0	27.00	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	122.0	0	BX	0	26.71	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	128.0	0	BX	0	26.39	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	129.0	0	BX	0	26.36	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	130.0	0	BX	0	26.14	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	131.0	0	BX	0	25.40	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	132.0	0	BX	0	24.43	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	134.0	0	BX	0	23.78	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	135.0	0	BX	0	23.56	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	136.0	0	BX	0	22.69	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	138.0	0	BX	0	21.83	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	141.0	0	BX	0	21.14	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	143.0	0	BX	0	20.86	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	145.0	0	BX	0	20.75	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	146.0	0	BX	0	20.46	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	148.0	0	BX	0	20.38	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	149.0	0	BX	0	20.16	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	150.0	0	BX	0	19.69	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	153.0	0	BX	0	18.20	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	155.0	0	BX	0	17.77	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	156.0	0	BX	0	17.42	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	157.0	0	BX	0	16.94	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	162.0	0	BX	0	16.34	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	165.0	0	BX	0	15.54	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	168.0	0	BX	0	14.98	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	171.0	0	BX	0	14.72	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	179.0	0	BX	0	14.48	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	187.0	0	BX	0	13.99	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	192.0	0	BX	0	13.42	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	203.0	0	BX	0	12.88	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	207.0	0	BX	0	12.43	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	225.0	0	BX	0	11.54	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	244.0	0	BX	0	10.82	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	280.0	0	BX	0	10.24	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	323.0	0	BX	0	9.87	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	348.0	0	BX	0	9.49	0
@6161__1988617	001	B	05/15/1988	02:51	164.9928	10.0019	0	460.0	0	BX	0	8.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1.0	0	SC	0	28.179	0	30.449	0	4.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3.0	0	SC	0	28.770	0	33.384	0	4.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	5.0	0	SC	0	28.768	0	33.911	0	4.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	7.0	0	SC	0	28.774	0	33.919	0	4.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	8.9	0	SC	0	28.781	0	33.923	0	4.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	10.9	0	SC	0	28.776	0	33.925	0	4.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	12.9	0	SC	0	28.775	0	33.926	0	4.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	14.9	0	SC	0	28.783	0	33.926	0	4.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	16.9	0	SC	0	28.784	0	33.927	0	4.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	18.9	0	SC	0	28.787	0	33.928	0	4.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	20.9	0	SC	0	28.786	0	33.928	0	4.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	22.9	0	SC	0	28.788	0	33.928	0	4.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	24.9	0	SC	0	28.793	0	33.930	0	4.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	26.8	0	SC	0	28.795	0	33.931	0	4.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	28.8	0	SC	0	28.796	0	33.931	0	4.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	30.8	0	SC	0	28.796	0	33.931	0	4.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	32.8	0	SC	0	28.796	0	33.934	0	4.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	34.8	0	SC	0	28.797	0	33.936	0	4.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	36.8	0	SC	0	28.796	0	33.937	0	4.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	38.8	0	SC	0	28.796	0	33.938	0	4.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	40.8	0	SC	0	28.796	0	33.937	0	4.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	42.8	0	SC	0	28.797	0	33.938	0	4.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	44.7	0	SC	0	28.797	0	33.939	0	4.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	46.7	0	SC	0	28.798	0	33.937	0	4.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	48.7	0	SC	0	28.799	0	33.937	0	4.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	50.7	0	SC	0	28.799	0	33.938	0	4.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	52.7	0	SC	0	28.799	0	33.941	0	4.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	54.7	0	SC	0	28.799	0	33.942	0	4.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	56.7	0	SC	0	28.800	0	33.944	0	4.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	58.7	0	SC	0	28.799	0	33.945	0	4.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	60.6	0	SC	0	28.798	0	33.946	0	4.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	62.6	0	SC	0	28.808	0	33.971	0	4.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	64.6	0	SC	0	28.893	0	34.159	0	4.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	66.6	0	SC	0	28.959	0	34.437	0	4.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	68.6	0	SC	0	28.944	0	34.506	0	4.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	70.6	0	SC	0	28.860	0	34.524	0	4.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	72.6	0	SC	0	28.796	0	34.530	0	4.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	74.6	0	SC	0	28.718	0	34.531	0	4.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	76.6	0	SC	0	28.646	0	34.521	0	4.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	78.5	0	SC	0	28.514	0	34.551	0	4.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	80.5	0	SC	0	28.342	0	34.566	0	4.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	82.5	0	SC	0	28.162	0	34.566	0	4.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	84.5	0	SC	0	28.052	0	34.559	0	4.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	86.5	0	SC	0	27.789	0	34.581	0	4.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	88.5	0	SC	0	27.449	0	34.603	0	4.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	90.5	0	SC	0	26.699	0	34.648	0	4.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	92.5	0	SC	0	25.978	0	34.665	0	4.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	94.4	0	SC	0	25.743	0	34.657	0	4.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	96.4	0	SC	0	25.690	0	34.657	0	4.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	98.4	0	SC	0	25.616	0	34.665	0	4.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	100.4	0	SC	0	25.328	0	34.679	0	4.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	102.4	0	SC	0	24.891	0	34.699	0	4.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	104.4	0	SC	0	24.705	0	34.701	0	4.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	106.4	0	SC	0	24.486	0	34.711	0	4.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	108.4	0	SC	0	24.203	0	34.719	0	4.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	110.3	0	SC	0	23.824	0	34.726	0	4.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	112.3	0	SC	0	23.497	0	34.725	0	4.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	114.3	0	SC	0	23.221	0	34.737	0	4.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	116.3	0	SC	0	22.970	0	34.746	0	4.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	118.3	0	SC	0	22.827	0	34.745	0	4.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	120.3	0	SC	0	22.669	0	34.747	0	4.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	122.3	0	SC	0	22.311	0	34.761	0	4.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	124.3	0	SC	0	22.000	0	34.760	0	4.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	126.2	0	SC	0	21.481	0	34.779	0	4.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	128.2	0	SC	0	21.237	0	34.764	0	4.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	130.2	0	SC	0	20.733	0	34.772	0	4.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	132.2	0	SC	0	20.608	0	34.763	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	134.2	0	SC	0	20.511	0	34.761	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	136.2	0	SC	0	20.126	0	34.773	0	4.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	138.2	0	SC	0	19.744	0	34.767	0	4.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	140.2	0	SC	0	19.598	0	34.759	0	4.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	142.1	0	SC	0	19.501	0	34.756	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	144.1	0	SC	0	19.486	0	34.753	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	146.1	0	SC	0	19.160	0	34.758	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	148.1	0	SC	0	18.784	0	34.754	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	150.1	0	SC	0	18.674	0	34.744	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	152.1	0	SC	0	18.454	0	34.745	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	154.1	0	SC	0	18.174	0	34.740	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	156.1	0	SC	0	17.733	0	34.730	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	158.0	0	SC	0	17.243	0	34.707	0	4.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	160.0	0	SC	0	17.075	0	34.693	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	162.0	0	SC	0	16.828	0	34.681	0	3.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	164.0	0	SC	0	16.404	0	34.672	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	166.0	0	SC	0	16.134	0	34.658	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	168.0	0	SC	0	15.844	0	34.647	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	170.0	0	SC	0	15.515	0	34.628	0	3.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	172.0	0	SC	0	15.397	0	34.611	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	173.9	0	SC	0	15.284	0	34.607	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	175.9	0	SC	0	15.153	0	34.601	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	177.9	0	SC	0	15.079	0	34.597	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	179.9	0	SC	0	14.982	0	34.592	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	181.9	0	SC	0	14.810	0	34.584	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	183.9	0	SC	0	14.626	0	34.572	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	185.9	0	SC	0	14.535	0	34.567	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	187.8	0	SC	0	14.354	0	34.559	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	189.8	0	SC	0	14.271	0	34.550	0	3.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	191.8	0	SC	0	14.224	0	34.548	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	193.8	0	SC	0	14.136	0	34.548	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	195.8	0	SC	0	14.044	0	34.542	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	197.8	0	SC	0	13.918	0	34.535	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	199.8	0	SC	0	13.796	0	34.524	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	201.8	0	SC	0	13.660	0	34.524	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	203.7	0	SC	0	13.460	0	34.537	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	205.7	0	SC	0	13.267	0	34.535	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	207.7	0	SC	0	13.167	0	34.524	0	2.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	209.7	0	SC	0	12.913	0	34.520	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	211.7	0	SC	0	12.753	0	34.521	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	213.7	0	SC	0	12.662	0	34.523	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	215.7	0	SC	0	12.599	0	34.526	0	2.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	217.6	0	SC	0	12.544	0	34.530	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	219.6	0	SC	0	12.420	0	34.531	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	221.6	0	SC	0	12.328	0	34.531	0	2.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	223.6	0	SC	0	12.276	0	34.533	0	2.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	225.6	0	SC	0	12.153	0	34.543	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	227.6	0	SC	0	12.021	0	34.547	0	1.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	229.6	0	SC	0	11.722	0	34.525	0	1.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	231.6	0	SC	0	11.383	0	34.501	0	1.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	233.5	0	SC	0	11.117	0	34.514	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	235.5	0	SC	0	11.092	0	34.540	0	1.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	237.5	0	SC	0	11.070	0	34.549	0	1.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	239.5	0	SC	0	11.043	0	34.556	0	1.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	241.5	0	SC	0	10.944	0	34.554	0	1.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	243.5	0	SC	0	10.744	0	34.550	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	245.5	0	SC	0	10.683	0	34.551	0	1.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	247.4	0	SC	0	10.697	0	34.559	0	1.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	249.4	0	SC	0	10.744	0	34.583	0	1.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	251.4	0	SC	0	10.740	0	34.622	0	1.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	253.4	0	SC	0	10.705	0	34.631	0	1.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	255.4	0	SC	0	10.688	0	34.635	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	257.4	0	SC	0	10.681	0	34.636	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	259.4	0	SC	0	10.671	0	34.636	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	261.3	0	SC	0	10.640	0	34.639	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	263.3	0	SC	0	10.624	0	34.640	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	265.3	0	SC	0	10.614	0	34.642	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	267.3	0	SC	0	10.608	0	34.643	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	269.3	0	SC	0	10.583	0	34.644	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	271.3	0	SC	0	10.557	0	34.646	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	273.3	0	SC	0	10.515	0	34.648	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	275.2	0	SC	0	10.500	0	34.649	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	277.2	0	SC	0	10.492	0	34.649	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	279.2	0	SC	0	10.476	0	34.650	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	281.2	0	SC	0	10.459	0	34.650	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	283.2	0	SC	0	10.444	0	34.651	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	285.2	0	SC	0	10.432	0	34.651	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	287.2	0	SC	0	10.413	0	34.653	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	289.2	0	SC	0	10.394	0	34.653	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	291.1	0	SC	0	10.374	0	34.653	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	293.1	0	SC	0	10.332	0	34.655	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	295.1	0	SC	0	10.300	0	34.656	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	297.1	0	SC	0	10.280	0	34.656	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	299.1	0	SC	0	10.252	0	34.656	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	301.1	0	SC	0	10.221	0	34.655	0	0.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	303.1	0	SC	0	10.155	0	34.657	0	0.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	305.0	0	SC	0	10.099	0	34.655	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	307.0	0	SC	0	10.038	0	34.657	0	0.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	309.0	0	SC	0	9.990	0	34.657	0	0.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	311.0	0	SC	0	9.968	0	34.656	0	0.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	313.0	0	SC	0	9.946	0	34.656	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	315.0	0	SC	0	9.924	0	34.657	0	0.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	317.0	0	SC	0	9.901	0	34.657	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	318.9	0	SC	0	9.886	0	34.657	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	320.9	0	SC	0	9.876	0	34.657	0	0.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	322.9	0	SC	0	9.865	0	34.657	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	324.9	0	SC	0	9.831	0	34.658	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	326.9	0	SC	0	9.797	0	34.659	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	328.9	0	SC	0	9.769	0	34.659	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	330.9	0	SC	0	9.727	0	34.659	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	332.8	0	SC	0	9.692	0	34.658	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	334.8	0	SC	0	9.669	0	34.656	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	336.8	0	SC	0	9.620	0	34.654	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	338.8	0	SC	0	9.558	0	34.653	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	340.8	0	SC	0	9.543	0	34.652	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	342.8	0	SC	0	9.514	0	34.652	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	344.7	0	SC	0	9.497	0	34.651	0	0.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	346.7	0	SC	0	9.478	0	34.650	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	348.7	0	SC	0	9.421	0	34.650	0	0.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	350.7	0	SC	0	9.382	0	34.648	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	352.7	0	SC	0	9.338	0	34.647	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	354.7	0	SC	0	9.308	0	34.646	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	356.7	0	SC	0	9.293	0	34.645	0	0.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	358.6	0	SC	0	9.283	0	34.645	0	0.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	360.6	0	SC	0	9.280	0	34.645	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	362.6	0	SC	0	9.272	0	34.645	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	364.6	0	SC	0	9.255	0	34.644	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	366.6	0	SC	0	9.231	0	34.645	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	368.6	0	SC	0	9.231	0	34.647	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	370.6	0	SC	0	9.226	0	34.648	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	372.5	0	SC	0	9.213	0	34.647	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	374.5	0	SC	0	9.181	0	34.646	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	376.5	0	SC	0	9.149	0	34.644	0	0.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	378.5	0	SC	0	9.136	0	34.641	0	0.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	380.5	0	SC	0	9.108	0	34.639	0	0.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	382.5	0	SC	0	9.092	0	34.637	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	384.5	0	SC	0	9.075	0	34.637	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	386.4	0	SC	0	9.053	0	34.636	0	0.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	388.4	0	SC	0	9.040	0	34.635	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	390.4	0	SC	0	9.028	0	34.635	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	392.4	0	SC	0	9.024	0	34.634	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	394.4	0	SC	0	9.015	0	34.635	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	396.4	0	SC	0	9.013	0	34.634	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	398.3	0	SC	0	9.011	0	34.634	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	400.3	0	SC	0	9.004	0	34.634	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	402.3	0	SC	0	9.000	0	34.634	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	404.3	0	SC	0	8.990	0	34.634	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	406.3	0	SC	0	8.953	0	34.635	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	408.3	0	SC	0	8.942	0	34.632	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	410.3	0	SC	0	8.935	0	34.631	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	412.2	0	SC	0	8.928	0	34.631	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	414.2	0	SC	0	8.920	0	34.630	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	416.2	0	SC	0	8.917	0	34.629	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	418.2	0	SC	0	8.914	0	34.630	0	0.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	420.2	0	SC	0	8.911	0	34.631	0	0.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	422.2	0	SC	0	8.901	0	34.632	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	424.1	0	SC	0	8.894	0	34.631	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	426.1	0	SC	0	8.886	0	34.631	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	428.1	0	SC	0	8.881	0	34.631	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	430.1	0	SC	0	8.864	0	34.630	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	432.1	0	SC	0	8.838	0	34.629	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	434.1	0	SC	0	8.828	0	34.628	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	436.1	0	SC	0	8.821	0	34.628	0	0.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	438.0	0	SC	0	8.811	0	34.627	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	440.0	0	SC	0	8.778	0	34.627	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	442.0	0	SC	0	8.759	0	34.625	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	444.0	0	SC	0	8.750	0	34.625	0	0.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	446.0	0	SC	0	8.732	0	34.624	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	448.0	0	SC	0	8.729	0	34.624	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	449.9	0	SC	0	8.726	0	34.623	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	451.9	0	SC	0	8.718	0	34.623	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	453.9	0	SC	0	8.706	0	34.622	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	455.9	0	SC	0	8.679	0	34.622	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	457.9	0	SC	0	8.652	0	34.620	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	459.9	0	SC	0	8.628	0	34.620	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	461.9	0	SC	0	8.614	0	34.620	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	463.8	0	SC	0	8.577	0	34.619	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	465.8	0	SC	0	8.550	0	34.614	0	0.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	467.8	0	SC	0	8.530	0	34.611	0	0.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	469.8	0	SC	0	8.512	0	34.609	0	0.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	471.8	0	SC	0	8.482	0	34.607	0	0.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	473.8	0	SC	0	8.451	0	34.606	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	475.7	0	SC	0	8.435	0	34.604	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	477.7	0	SC	0	8.403	0	34.603	0	0.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	479.7	0	SC	0	8.372	0	34.600	0	0.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	481.7	0	SC	0	8.363	0	34.600	0	0.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	483.7	0	SC	0	8.349	0	34.600	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	485.7	0	SC	0	8.329	0	34.599	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	487.6	0	SC	0	8.307	0	34.598	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	489.6	0	SC	0	8.288	0	34.597	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	491.6	0	SC	0	8.274	0	34.597	0	0.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	493.6	0	SC	0	8.257	0	34.598	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	495.6	0	SC	0	8.242	0	34.598	0	0.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	497.6	0	SC	0	8.228	0	34.597	0	0.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	499.5	0	SC	0	8.208	0	34.596	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	501.5	0	SC	0	8.177	0	34.595	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	503.5	0	SC	0	8.160	0	34.594	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	505.5	0	SC	0	8.128	0	34.593	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	507.5	0	SC	0	8.108	0	34.591	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	509.5	0	SC	0	8.102	0	34.591	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	511.5	0	SC	0	8.092	0	34.591	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	513.4	0	SC	0	8.077	0	34.590	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	515.4	0	SC	0	8.043	0	34.589	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	517.4	0	SC	0	8.011	0	34.588	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	519.4	0	SC	0	7.999	0	34.587	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	521.4	0	SC	0	7.986	0	34.586	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	523.4	0	SC	0	7.958	0	34.585	0	0.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	525.3	0	SC	0	7.920	0	34.583	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	527.3	0	SC	0	7.881	0	34.581	0	0.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	529.3	0	SC	0	7.852	0	34.579	0	0.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	531.3	0	SC	0	7.836	0	34.578	0	0.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	533.3	0	SC	0	7.808	0	34.577	0	0.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	535.3	0	SC	0	7.776	0	34.575	0	0.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	537.2	0	SC	0	7.738	0	34.574	0	0.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	539.2	0	SC	0	7.719	0	34.572	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	541.2	0	SC	0	7.698	0	34.570	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	543.2	0	SC	0	7.675	0	34.568	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	545.2	0	SC	0	7.656	0	34.566	0	0.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	547.2	0	SC	0	7.651	0	34.565	0	1.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	549.1	0	SC	0	7.647	0	34.565	0	1.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	551.1	0	SC	0	7.636	0	34.565	0	1.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	553.1	0	SC	0	7.596	0	34.564	0	1.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	555.1	0	SC	0	7.587	0	34.562	0	1.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	557.1	0	SC	0	7.581	0	34.562	0	1.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	559.1	0	SC	0	7.566	0	34.561	0	1.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	561.0	0	SC	0	7.541	0	34.561	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	563.0	0	SC	0	7.526	0	34.559	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	565.0	0	SC	0	7.518	0	34.559	0	1.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	567.0	0	SC	0	7.511	0	34.558	0	1.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	569.0	0	SC	0	7.504	0	34.558	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	571.0	0	SC	0	7.500	0	34.558	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	572.9	0	SC	0	7.486	0	34.558	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	574.9	0	SC	0	7.475	0	34.558	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	576.9	0	SC	0	7.465	0	34.559	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	578.9	0	SC	0	7.461	0	34.560	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	580.9	0	SC	0	7.462	0	34.561	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	582.9	0	SC	0	7.459	0	34.562	0	1.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	584.8	0	SC	0	7.448	0	34.563	0	1.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	586.8	0	SC	0	7.433	0	34.563	0	1.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	588.8	0	SC	0	7.415	0	34.563	0	0.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	590.8	0	SC	0	7.399	0	34.562	0	0.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	592.8	0	SC	0	7.383	0	34.561	0	0.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	594.8	0	SC	0	7.372	0	34.560	0	0.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	596.7	0	SC	0	7.350	0	34.560	0	0.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	598.7	0	SC	0	7.334	0	34.560	0	0.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	600.7	0	SC	0	7.320	0	34.560	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	602.7	0	SC	0	7.299	0	34.559	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	604.7	0	SC	0	7.290	0	34.559	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	606.7	0	SC	0	7.285	0	34.559	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	608.6	0	SC	0	7.276	0	34.559	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	610.6	0	SC	0	7.258	0	34.558	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	612.6	0	SC	0	7.229	0	34.557	0	0.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	614.6	0	SC	0	7.206	0	34.555	0	0.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	616.6	0	SC	0	7.171	0	34.555	0	0.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	618.5	0	SC	0	7.137	0	34.553	0	1.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	620.5	0	SC	0	7.130	0	34.552	0	1.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	622.5	0	SC	0	7.119	0	34.552	0	1.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	624.5	0	SC	0	7.112	0	34.552	0	1.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	626.5	0	SC	0	7.107	0	34.552	0	1.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	628.5	0	SC	0	7.084	0	34.550	0	1.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	630.4	0	SC	0	7.047	0	34.551	0	1.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	632.4	0	SC	0	7.031	0	34.550	0	1.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	634.4	0	SC	0	7.013	0	34.550	0	1.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	636.4	0	SC	0	6.986	0	34.548	0	1.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	638.4	0	SC	0	6.972	0	34.548	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	640.4	0	SC	0	6.962	0	34.548	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	642.3	0	SC	0	6.951	0	34.548	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	644.3	0	SC	0	6.946	0	34.547	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	646.3	0	SC	0	6.934	0	34.547	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	648.3	0	SC	0	6.920	0	34.547	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	650.3	0	SC	0	6.911	0	34.546	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	652.3	0	SC	0	6.897	0	34.546	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	654.2	0	SC	0	6.876	0	34.545	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	656.2	0	SC	0	6.841	0	34.545	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	658.2	0	SC	0	6.831	0	34.545	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	660.2	0	SC	0	6.817	0	34.544	0	1.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	662.2	0	SC	0	6.803	0	34.544	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	664.1	0	SC	0	6.788	0	34.544	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	666.1	0	SC	0	6.782	0	34.543	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	668.1	0	SC	0	6.774	0	34.544	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	670.1	0	SC	0	6.757	0	34.544	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	672.1	0	SC	0	6.742	0	34.543	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	674.1	0	SC	0	6.725	0	34.543	0	1.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	676.0	0	SC	0	6.700	0	34.544	0	1.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	678.0	0	SC	0	6.656	0	34.545	0	1.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	680.0	0	SC	0	6.647	0	34.544	0	1.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	682.0	0	SC	0	6.643	0	34.543	0	1.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	684.0	0	SC	0	6.637	0	34.544	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	686.0	0	SC	0	6.627	0	34.543	0	1.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	687.9	0	SC	0	6.599	0	34.543	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	689.9	0	SC	0	6.587	0	34.542	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	691.9	0	SC	0	6.560	0	34.542	0	1.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	693.9	0	SC	0	6.537	0	34.541	0	1.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	695.9	0	SC	0	6.523	0	34.540	0	1.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	697.8	0	SC	0	6.515	0	34.540	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	699.8	0	SC	0	6.508	0	34.540	0	1.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	701.8	0	SC	0	6.489	0	34.540	0	1.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	703.8	0	SC	0	6.460	0	34.540	0	1.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	705.8	0	SC	0	6.436	0	34.540	0	1.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	707.8	0	SC	0	6.426	0	34.539	0	1.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	709.7	0	SC	0	6.411	0	34.539	0	1.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	711.7	0	SC	0	6.400	0	34.539	0	1.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	713.7	0	SC	0	6.381	0	34.539	0	1.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	715.7	0	SC	0	6.366	0	34.537	0	1.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	717.7	0	SC	0	6.344	0	34.536	0	1.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	719.6	0	SC	0	6.320	0	34.536	0	1.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	721.6	0	SC	0	6.316	0	34.535	0	1.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	723.6	0	SC	0	6.310	0	34.536	0	1.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	725.6	0	SC	0	6.298	0	34.536	0	1.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	727.6	0	SC	0	6.282	0	34.535	0	1.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	729.6	0	SC	0	6.247	0	34.536	0	1.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	731.5	0	SC	0	6.241	0	34.534	0	1.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	733.5	0	SC	0	6.240	0	34.534	0	1.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	735.5	0	SC	0	6.225	0	34.533	0	1.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	737.5	0	SC	0	6.205	0	34.533	0	1.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	739.5	0	SC	0	6.184	0	34.532	0	1.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	741.4	0	SC	0	6.157	0	34.532	0	1.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	743.4	0	SC	0	6.136	0	34.531	0	1.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	745.4	0	SC	0	6.115	0	34.531	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	747.4	0	SC	0	6.100	0	34.532	0	1.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	749.4	0	SC	0	6.078	0	34.533	0	1.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	751.3	0	SC	0	6.071	0	34.533	0	1.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	753.3	0	SC	0	6.064	0	34.532	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	755.3	0	SC	0	6.061	0	34.532	0	1.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	757.3	0	SC	0	6.051	0	34.531	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	759.3	0	SC	0	6.033	0	34.532	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	761.3	0	SC	0	6.019	0	34.533	0	1.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	763.2	0	SC	0	6.008	0	34.533	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	765.2	0	SC	0	5.972	0	34.532	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	767.2	0	SC	0	5.970	0	34.535	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	769.2	0	SC	0	5.963	0	34.535	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	771.2	0	SC	0	5.958	0	34.535	0	1.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	773.1	0	SC	0	5.947	0	34.535	0	1.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	775.1	0	SC	0	5.929	0	34.535	0	1.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	777.1	0	SC	0	5.909	0	34.534	0	1.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	779.1	0	SC	0	5.895	0	34.534	0	1.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	781.1	0	SC	0	5.892	0	34.534	0	1.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	783.1	0	SC	0	5.882	0	34.535	0	1.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	785.0	0	SC	0	5.865	0	34.535	0	1.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	787.0	0	SC	0	5.852	0	34.535	0	1.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	789.0	0	SC	0	5.822	0	34.535	0	1.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	791.0	0	SC	0	5.794	0	34.534	0	1.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	793.0	0	SC	0	5.773	0	34.534	0	1.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	794.9	0	SC	0	5.768	0	34.533	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	796.9	0	SC	0	5.762	0	34.533	0	1.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	798.9	0	SC	0	5.725	0	34.535	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	800.9	0	SC	0	5.710	0	34.534	0	1.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	802.9	0	SC	0	5.697	0	34.533	0	1.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	804.8	0	SC	0	5.674	0	34.532	0	1.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	806.8	0	SC	0	5.653	0	34.531	0	1.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	808.8	0	SC	0	5.641	0	34.531	0	1.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	810.8	0	SC	0	5.620	0	34.533	0	1.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	812.8	0	SC	0	5.610	0	34.532	0	1.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	814.7	0	SC	0	5.606	0	34.532	0	1.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	816.7	0	SC	0	5.603	0	34.533	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	818.7	0	SC	0	5.593	0	34.532	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	820.7	0	SC	0	5.577	0	34.533	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	822.7	0	SC	0	5.562	0	34.533	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	824.7	0	SC	0	5.549	0	34.532	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	826.6	0	SC	0	5.544	0	34.532	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	828.6	0	SC	0	5.540	0	34.532	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	830.6	0	SC	0	5.529	0	34.533	0	1.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	832.6	0	SC	0	5.513	0	34.534	0	1.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	834.6	0	SC	0	5.508	0	34.534	0	1.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	836.5	0	SC	0	5.502	0	34.534	0	1.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	838.5	0	SC	0	5.495	0	34.534	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	840.5	0	SC	0	5.488	0	34.535	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	842.5	0	SC	0	5.483	0	34.535	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	844.5	0	SC	0	5.476	0	34.535	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	846.4	0	SC	0	5.466	0	34.536	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	848.4	0	SC	0	5.457	0	34.536	0	1.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	850.4	0	SC	0	5.439	0	34.536	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	852.4	0	SC	0	5.424	0	34.536	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	854.4	0	SC	0	5.409	0	34.536	0	1.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	856.3	0	SC	0	5.401	0	34.536	0	1.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	858.3	0	SC	0	5.396	0	34.536	0	1.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	860.3	0	SC	0	5.383	0	34.535	0	1.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	862.3	0	SC	0	5.360	0	34.535	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	864.3	0	SC	0	5.336	0	34.536	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	866.2	0	SC	0	5.324	0	34.535	0	1.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	868.2	0	SC	0	5.318	0	34.535	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	870.2	0	SC	0	5.314	0	34.535	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	872.2	0	SC	0	5.313	0	34.535	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	874.2	0	SC	0	5.308	0	34.536	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	876.1	0	SC	0	5.297	0	34.536	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	878.1	0	SC	0	5.289	0	34.536	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	880.1	0	SC	0	5.269	0	34.535	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	882.1	0	SC	0	5.247	0	34.534	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	884.1	0	SC	0	5.240	0	34.534	0	1.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	886.0	0	SC	0	5.229	0	34.534	0	1.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	888.0	0	SC	0	5.211	0	34.533	0	1.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	890.0	0	SC	0	5.192	0	34.533	0	1.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	892.0	0	SC	0	5.186	0	34.533	0	1.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	894.0	0	SC	0	5.182	0	34.536	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	895.9	0	SC	0	5.176	0	34.537	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	897.9	0	SC	0	5.168	0	34.537	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	899.9	0	SC	0	5.165	0	34.538	0	1.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	901.9	0	SC	0	5.163	0	34.538	0	1.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	903.9	0	SC	0	5.150	0	34.539	0	1.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	905.8	0	SC	0	5.146	0	34.540	0	1.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	907.8	0	SC	0	5.145	0	34.539	0	1.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	909.8	0	SC	0	5.140	0	34.539	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	911.8	0	SC	0	5.125	0	34.540	0	1.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	913.8	0	SC	0	5.118	0	34.539	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	915.7	0	SC	0	5.112	0	34.540	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	917.7	0	SC	0	5.111	0	34.541	0	1.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	919.7	0	SC	0	5.112	0	34.541	0	1.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	921.7	0	SC	0	5.113	0	34.541	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	923.7	0	SC	0	5.102	0	34.541	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	925.6	0	SC	0	5.071	0	34.542	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	927.6	0	SC	0	5.067	0	34.542	0	1.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	929.6	0	SC	0	5.060	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	931.6	0	SC	0	5.050	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	933.6	0	SC	0	5.049	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	935.5	0	SC	0	5.049	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	937.5	0	SC	0	5.042	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	939.5	0	SC	0	5.038	0	34.542	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	941.5	0	SC	0	5.032	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	943.5	0	SC	0	5.018	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	945.4	0	SC	0	5.013	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	947.4	0	SC	0	5.003	0	34.543	0	1.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	949.4	0	SC	0	4.982	0	34.542	0	1.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	951.4	0	SC	0	4.968	0	34.542	0	1.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	953.4	0	SC	0	4.955	0	34.542	0	1.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	955.3	0	SC	0	4.946	0	34.541	0	1.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	957.3	0	SC	0	4.943	0	34.541	0	1.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	959.3	0	SC	0	4.927	0	34.543	0	1.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	961.3	0	SC	0	4.915	0	34.543	0	1.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	963.3	0	SC	0	4.911	0	34.544	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	965.2	0	SC	0	4.908	0	34.544	0	1.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	967.2	0	SC	0	4.895	0	34.545	0	1.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	969.2	0	SC	0	4.882	0	34.545	0	1.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	971.2	0	SC	0	4.873	0	34.545	0	1.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	973.2	0	SC	0	4.867	0	34.544	0	1.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	975.1	0	SC	0	4.864	0	34.544	0	1.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	977.1	0	SC	0	4.858	0	34.544	0	1.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	979.1	0	SC	0	4.850	0	34.544	0	1.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	981.1	0	SC	0	4.844	0	34.543	0	1.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	983.1	0	SC	0	4.821	0	34.543	0	1.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	985.0	0	SC	0	4.806	0	34.542	0	1.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	987.0	0	SC	0	4.801	0	34.542	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	989.0	0	SC	0	4.794	0	34.544	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	991.0	0	SC	0	4.787	0	34.544	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	992.9	0	SC	0	4.779	0	34.545	0	1.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	994.9	0	SC	0	4.765	0	34.547	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	996.9	0	SC	0	4.758	0	34.547	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	998.9	0	SC	0	4.753	0	34.546	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1000.9	0	SC	0	4.750	0	34.546	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1002.8	0	SC	0	4.748	0	34.547	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1004.8	0	SC	0	4.745	0	34.547	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1006.8	0	SC	0	4.733	0	34.547	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1008.8	0	SC	0	4.731	0	34.548	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1010.8	0	SC	0	4.731	0	34.548	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1012.7	0	SC	0	4.732	0	34.547	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1014.7	0	SC	0	4.733	0	34.547	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1016.7	0	SC	0	4.732	0	34.547	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1018.7	0	SC	0	4.732	0	34.548	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1020.7	0	SC	0	4.723	0	34.548	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1022.6	0	SC	0	4.714	0	34.547	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1024.6	0	SC	0	4.702	0	34.548	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1026.6	0	SC	0	4.688	0	34.548	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1028.6	0	SC	0	4.680	0	34.548	0	1.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1030.5	0	SC	0	4.679	0	34.548	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1032.5	0	SC	0	4.674	0	34.548	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1034.5	0	SC	0	4.664	0	34.547	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1036.5	0	SC	0	4.644	0	34.547	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1038.5	0	SC	0	4.629	0	34.550	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1040.4	0	SC	0	4.623	0	34.550	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1042.4	0	SC	0	4.619	0	34.551	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1044.4	0	SC	0	4.611	0	34.551	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1046.4	0	SC	0	4.602	0	34.552	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1048.4	0	SC	0	4.591	0	34.552	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1050.3	0	SC	0	4.581	0	34.552	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1052.3	0	SC	0	4.574	0	34.552	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1054.3	0	SC	0	4.569	0	34.552	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1056.3	0	SC	0	4.565	0	34.553	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1058.3	0	SC	0	4.560	0	34.552	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1060.2	0	SC	0	4.547	0	34.552	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1062.2	0	SC	0	4.527	0	34.552	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1064.2	0	SC	0	4.511	0	34.553	0	1.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1066.2	0	SC	0	4.508	0	34.553	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1068.1	0	SC	0	4.506	0	34.553	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1070.1	0	SC	0	4.493	0	34.553	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1072.1	0	SC	0	4.476	0	34.554	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1074.1	0	SC	0	4.476	0	34.554	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1076.1	0	SC	0	4.471	0	34.555	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1078.0	0	SC	0	4.466	0	34.555	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1080.0	0	SC	0	4.461	0	34.555	0	1.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1082.0	0	SC	0	4.451	0	34.555	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1084.0	0	SC	0	4.439	0	34.556	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1085.9	0	SC	0	4.419	0	34.556	0	1.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1087.9	0	SC	0	4.415	0	34.555	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1089.9	0	SC	0	4.412	0	34.556	0	1.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1091.9	0	SC	0	4.408	0	34.556	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1093.9	0	SC	0	4.402	0	34.556	0	1.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1095.8	0	SC	0	4.394	0	34.556	0	1.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1097.8	0	SC	0	4.390	0	34.556	0	1.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1099.8	0	SC	0	4.386	0	34.556	0	1.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1101.8	0	SC	0	4.380	0	34.556	0	1.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1103.8	0	SC	0	4.375	0	34.556	0	1.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1105.7	0	SC	0	4.363	0	34.556	0	1.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1107.7	0	SC	0	4.346	0	34.556	0	1.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1109.7	0	SC	0	4.341	0	34.556	0	1.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1111.7	0	SC	0	4.329	0	34.556	0	1.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1113.6	0	SC	0	4.317	0	34.556	0	1.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1115.6	0	SC	0	4.308	0	34.556	0	1.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1117.6	0	SC	0	4.302	0	34.556	0	1.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1119.6	0	SC	0	4.295	0	34.557	0	1.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1121.6	0	SC	0	4.290	0	34.557	0	1.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1123.5	0	SC	0	4.279	0	34.557	0	1.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1125.5	0	SC	0	4.271	0	34.557	0	1.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1127.5	0	SC	0	4.261	0	34.557	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1129.5	0	SC	0	4.256	0	34.557	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1131.4	0	SC	0	4.251	0	34.558	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1133.4	0	SC	0	4.249	0	34.558	0	1.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1135.4	0	SC	0	4.246	0	34.559	0	1.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1137.4	0	SC	0	4.242	0	34.559	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1139.4	0	SC	0	4.239	0	34.559	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1141.3	0	SC	0	4.233	0	34.559	0	1.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1143.3	0	SC	0	4.232	0	34.559	0	1.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1145.3	0	SC	0	4.230	0	34.559	0	1.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1147.3	0	SC	0	4.229	0	34.559	0	1.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1149.2	0	SC	0	4.227	0	34.560	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1151.2	0	SC	0	4.215	0	34.560	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1153.2	0	SC	0	4.197	0	34.560	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1155.2	0	SC	0	4.164	0	34.562	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1157.2	0	SC	0	4.139	0	34.562	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1159.1	0	SC	0	4.124	0	34.562	0	1.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1161.1	0	SC	0	4.117	0	34.562	0	1.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1163.1	0	SC	0	4.114	0	34.562	0	1.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1165.1	0	SC	0	4.104	0	34.562	0	1.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1167.0	0	SC	0	4.098	0	34.562	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1169.0	0	SC	0	4.089	0	34.562	0	1.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1171.0	0	SC	0	4.085	0	34.562	0	1.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1173.0	0	SC	0	4.085	0	34.561	0	1.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1175.0	0	SC	0	4.075	0	34.563	0	1.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1176.9	0	SC	0	4.061	0	34.568	0	1.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1178.9	0	SC	0	4.050	0	34.564	0	1.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1180.9	0	SC	0	4.041	4	34.587	4	1.93	4
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1182.9	0	SC	0	4.027	4	34.575	4	1.95	4
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1184.8	0	SC	0	4.013	4	34.563	4	1.95	4
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1186.8	0	SC	0	3.999	0	34.564	0	1.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1188.8	0	SC	0	3.986	0	34.564	0	1.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1190.8	0	SC	0	3.979	0	34.564	0	1.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1192.8	0	SC	0	3.963	0	34.564	0	1.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1194.7	0	SC	0	3.954	0	34.564	0	1.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1196.7	0	SC	0	3.946	0	34.564	0	1.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1198.7	0	SC	0	3.935	0	34.565	0	1.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1200.7	0	SC	0	3.920	0	34.565	0	1.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1202.6	0	SC	0	3.903	0	34.565	0	1.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1204.6	0	SC	0	3.895	0	34.566	0	2.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1206.6	0	SC	0	3.894	0	34.566	0	1.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1208.6	0	SC	0	3.880	0	34.568	0	2.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1210.5	0	SC	0	3.874	0	34.569	0	2.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1212.5	0	SC	0	3.866	0	34.567	0	2.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1214.5	0	SC	0	3.845	0	34.569	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1216.5	0	SC	0	3.839	0	34.569	0	2.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1218.5	0	SC	0	3.834	0	34.570	0	2.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1220.4	0	SC	0	3.830	0	34.570	0	2.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1222.4	0	SC	0	3.828	0	34.569	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1224.4	0	SC	0	3.823	0	34.569	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1226.4	0	SC	0	3.811	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1228.3	0	SC	0	3.790	0	34.571	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1230.3	0	SC	0	3.783	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1232.3	0	SC	0	3.780	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1234.3	0	SC	0	3.774	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1236.2	0	SC	0	3.770	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1238.2	0	SC	0	3.767	0	34.571	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1240.2	0	SC	0	3.763	0	34.571	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1242.2	0	SC	0	3.759	0	34.570	0	2.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1244.2	0	SC	0	3.745	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1246.1	0	SC	0	3.738	0	34.570	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1248.1	0	SC	0	3.735	0	34.570	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1250.1	0	SC	0	3.722	0	34.571	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1252.1	0	SC	0	3.705	0	34.571	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1254.0	0	SC	0	3.695	0	34.571	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1256.0	0	SC	0	3.686	0	34.571	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1258.0	0	SC	0	3.666	0	34.572	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1260.0	0	SC	0	3.656	0	34.572	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1261.9	0	SC	0	3.644	0	34.573	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1263.9	0	SC	0	3.637	0	34.573	0	2.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1265.9	0	SC	0	3.627	0	34.573	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1267.9	0	SC	0	3.618	0	34.573	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1269.8	0	SC	0	3.610	0	34.574	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1271.8	0	SC	0	3.604	0	34.574	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1273.8	0	SC	0	3.593	0	34.574	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1275.8	0	SC	0	3.588	0	34.574	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1277.8	0	SC	0	3.570	0	34.575	0	2.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1279.7	0	SC	0	3.560	0	34.575	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1281.7	0	SC	0	3.559	0	34.575	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1283.7	0	SC	0	3.551	0	34.575	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1285.7	0	SC	0	3.538	0	34.576	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1287.6	0	SC	0	3.534	0	34.576	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1289.6	0	SC	0	3.528	0	34.576	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1291.6	0	SC	0	3.518	0	34.576	0	2.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1293.6	0	SC	0	3.505	0	34.576	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1295.5	0	SC	0	3.495	0	34.577	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1297.5	0	SC	0	3.486	0	34.577	0	2.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1299.5	0	SC	0	3.476	0	34.578	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1301.5	0	SC	0	3.470	0	34.578	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1303.4	0	SC	0	3.469	0	34.578	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1305.4	0	SC	0	3.465	0	34.578	0	2.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1307.4	0	SC	0	3.452	0	34.578	0	2.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1309.4	0	SC	0	3.447	0	34.578	0	2.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1311.4	0	SC	0	3.439	0	34.578	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1313.3	0	SC	0	3.427	0	34.579	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1315.3	0	SC	0	3.412	0	34.579	0	2.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1317.3	0	SC	0	3.398	0	34.580	0	2.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1319.3	0	SC	0	3.383	0	34.581	0	2.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1321.2	0	SC	0	3.376	0	34.580	0	2.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1323.2	0	SC	0	3.368	0	34.581	0	2.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1325.2	0	SC	0	3.364	0	34.581	0	2.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1327.2	0	SC	0	3.357	0	34.581	0	2.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1329.1	0	SC	0	3.351	0	34.582	0	2.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1331.1	0	SC	0	3.345	0	34.582	0	2.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1333.1	0	SC	0	3.329	0	34.582	0	2.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1335.1	0	SC	0	3.314	0	34.583	0	2.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1337.0	0	SC	0	3.312	0	34.583	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1339.0	0	SC	0	3.305	0	34.583	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1341.0	0	SC	0	3.293	0	34.583	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1343.0	0	SC	0	3.284	0	34.584	0	2.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1344.9	0	SC	0	3.278	0	34.584	0	2.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1346.9	0	SC	0	3.270	0	34.584	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1348.9	0	SC	0	3.265	0	34.585	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1350.9	0	SC	0	3.261	0	34.584	0	2.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1352.8	0	SC	0	3.253	0	34.585	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1354.8	0	SC	0	3.239	0	34.585	0	2.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1356.8	0	SC	0	3.235	0	34.585	0	2.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1358.8	0	SC	0	3.233	0	34.586	0	2.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1360.8	0	SC	0	3.230	0	34.586	0	2.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1362.7	0	SC	0	3.222	0	34.586	0	2.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1364.7	0	SC	0	3.211	0	34.586	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1366.7	0	SC	0	3.207	0	34.586	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1368.7	0	SC	0	3.200	0	34.586	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1370.6	0	SC	0	3.196	0	34.587	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1372.6	0	SC	0	3.197	0	34.586	0	2.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1374.6	0	SC	0	3.192	0	34.587	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1376.6	0	SC	0	3.191	0	34.587	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1378.5	0	SC	0	3.186	0	34.587	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1380.5	0	SC	0	3.179	0	34.588	0	2.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1382.5	0	SC	0	3.171	0	34.588	0	2.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1384.5	0	SC	0	3.167	0	34.588	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1386.4	0	SC	0	3.162	0	34.588	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1388.4	0	SC	0	3.162	0	34.588	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1390.4	0	SC	0	3.155	0	34.588	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1392.4	0	SC	0	3.150	0	34.589	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1394.3	0	SC	0	3.144	0	34.589	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1396.3	0	SC	0	3.140	0	34.590	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1398.3	0	SC	0	3.140	0	34.589	0	2.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1400.3	0	SC	0	3.139	0	34.589	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1402.2	0	SC	0	3.137	0	34.590	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1404.2	0	SC	0	3.128	0	34.590	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1406.2	0	SC	0	3.119	0	34.590	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1408.2	0	SC	0	3.112	0	34.590	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1410.1	0	SC	0	3.108	0	34.590	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1412.1	0	SC	0	3.103	0	34.589	0	2.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1414.1	0	SC	0	3.103	0	34.590	0	2.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1416.1	0	SC	0	3.101	0	34.590	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1418.0	0	SC	0	3.097	0	34.590	0	2.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1420.0	0	SC	0	3.094	0	34.591	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1422.0	0	SC	0	3.085	0	34.591	0	2.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1424.0	0	SC	0	3.079	0	34.592	0	2.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1425.9	0	SC	0	3.074	0	34.592	0	2.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1427.9	0	SC	0	3.068	0	34.592	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1429.9	0	SC	0	3.066	0	34.592	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1431.9	0	SC	0	3.055	0	34.593	0	2.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1433.8	0	SC	0	3.048	0	34.593	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1435.8	0	SC	0	3.044	0	34.593	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1437.8	0	SC	0	3.038	0	34.594	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1439.8	0	SC	0	3.028	0	34.594	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1441.7	0	SC	0	3.020	0	34.594	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1443.7	0	SC	0	3.018	0	34.594	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1445.7	0	SC	0	3.014	0	34.594	0	2.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1447.7	0	SC	0	3.006	0	34.594	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1449.6	0	SC	0	2.994	0	34.596	0	2.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1451.6	0	SC	0	2.983	0	34.596	0	2.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1453.6	0	SC	0	2.976	0	34.595	0	2.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1455.6	0	SC	0	2.974	0	34.595	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1457.5	0	SC	0	2.975	0	34.596	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1459.5	0	SC	0	2.975	0	34.596	0	2.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1461.5	0	SC	0	2.974	0	34.597	0	2.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1463.5	0	SC	0	2.968	0	34.597	0	2.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1465.4	0	SC	0	2.963	0	34.597	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1467.4	0	SC	0	2.962	0	34.597	0	2.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1469.4	0	SC	0	2.961	0	34.597	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1471.4	0	SC	0	2.956	0	34.598	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1473.3	0	SC	0	2.955	0	34.597	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1475.3	0	SC	0	2.948	0	34.598	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1477.3	0	SC	0	2.944	0	34.598	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1479.3	0	SC	0	2.941	0	34.598	0	2.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1481.2	0	SC	0	2.934	0	34.598	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1483.2	0	SC	0	2.929	0	34.598	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1485.2	0	SC	0	2.926	0	34.598	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1487.2	0	SC	0	2.922	0	34.598	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1489.1	0	SC	0	2.913	0	34.598	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1491.1	0	SC	0	2.897	0	34.599	0	2.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1493.1	0	SC	0	2.894	0	34.599	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1495.1	0	SC	0	2.891	0	34.599	0	2.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1497.0	0	SC	0	2.890	0	34.599	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1499.0	0	SC	0	2.890	0	34.600	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1501.0	0	SC	0	2.889	0	34.600	0	2.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1503.0	0	SC	0	2.887	0	34.600	0	2.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1504.9	0	SC	0	2.885	0	34.600	0	2.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1506.9	0	SC	0	2.879	0	34.601	0	2.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1508.9	0	SC	0	2.867	0	34.601	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1510.9	0	SC	0	2.863	0	34.601	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1512.8	0	SC	0	2.863	0	34.601	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1514.8	0	SC	0	2.863	0	34.601	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1516.8	0	SC	0	2.863	0	34.602	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1518.7	0	SC	0	2.862	0	34.602	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1520.7	0	SC	0	2.859	0	34.602	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1522.7	0	SC	0	2.856	0	34.602	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1524.7	0	SC	0	2.854	0	34.602	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1526.6	0	SC	0	2.844	0	34.603	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1528.6	0	SC	0	2.834	0	34.603	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1530.6	0	SC	0	2.829	0	34.603	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1532.6	0	SC	0	2.827	0	34.603	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1534.5	0	SC	0	2.821	0	34.603	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1536.5	0	SC	0	2.817	0	34.603	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1538.5	0	SC	0	2.814	0	34.603	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1540.5	0	SC	0	2.812	0	34.603	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1542.4	0	SC	0	2.811	0	34.603	0	2.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1544.4	0	SC	0	2.806	0	34.604	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1546.4	0	SC	0	2.804	0	34.604	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1548.4	0	SC	0	2.799	0	34.604	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1550.3	0	SC	0	2.796	0	34.604	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1552.3	0	SC	0	2.789	0	34.604	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1554.3	0	SC	0	2.782	0	34.604	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1556.3	0	SC	0	2.785	0	34.604	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1558.2	0	SC	0	2.784	0	34.606	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1560.2	0	SC	0	2.782	0	34.606	0	2.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1562.2	0	SC	0	2.776	0	34.606	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1564.2	0	SC	0	2.773	0	34.606	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1566.1	0	SC	0	2.771	0	34.606	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1568.1	0	SC	0	2.769	0	34.606	0	2.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1570.1	0	SC	0	2.767	0	34.606	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1572.0	0	SC	0	2.766	0	34.606	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1574.0	0	SC	0	2.759	0	34.607	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1576.0	0	SC	0	2.755	0	34.607	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1578.0	0	SC	0	2.754	0	34.607	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1579.9	0	SC	0	2.751	0	34.607	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1581.9	0	SC	0	2.746	0	34.607	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1583.9	0	SC	0	2.744	0	34.608	0	2.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1585.9	0	SC	0	2.746	0	34.607	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1587.8	0	SC	0	2.744	0	34.607	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1589.8	0	SC	0	2.744	0	34.607	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1591.8	0	SC	0	2.743	0	34.608	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1593.8	0	SC	0	2.742	0	34.608	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1595.7	0	SC	0	2.741	0	34.608	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1597.7	0	SC	0	2.735	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1599.7	0	SC	0	2.733	0	34.609	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1601.7	0	SC	0	2.728	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1603.6	0	SC	0	2.723	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1605.6	0	SC	0	2.721	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1607.6	0	SC	0	2.718	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1609.5	0	SC	0	2.717	0	34.609	0	2.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1611.5	0	SC	0	2.714	0	34.609	0	2.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1613.5	0	SC	0	2.712	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1615.5	0	SC	0	2.709	0	34.609	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1617.4	0	SC	0	2.697	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1619.4	0	SC	0	2.692	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1621.4	0	SC	0	2.690	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1623.4	0	SC	0	2.687	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1625.3	0	SC	0	2.687	0	34.609	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1627.3	0	SC	0	2.684	0	34.609	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1629.3	0	SC	0	2.682	0	34.609	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1631.3	0	SC	0	2.676	0	34.609	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1633.2	0	SC	0	2.669	0	34.610	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1635.2	0	SC	0	2.661	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1637.2	0	SC	0	2.659	0	34.609	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1639.1	0	SC	0	2.655	0	34.610	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1641.1	0	SC	0	2.653	0	34.609	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1643.1	0	SC	0	2.651	0	34.610	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1645.1	0	SC	0	2.646	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1647.0	0	SC	0	2.641	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1649.0	0	SC	0	2.640	0	34.610	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1651.0	0	SC	0	2.639	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1653.0	0	SC	0	2.638	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1654.9	0	SC	0	2.636	0	34.610	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1656.9	0	SC	0	2.635	0	34.610	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1658.9	0	SC	0	2.634	0	34.611	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1660.8	0	SC	0	2.634	0	34.611	0	2.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1662.8	0	SC	0	2.632	0	34.612	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1664.8	0	SC	0	2.631	0	34.611	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1666.8	0	SC	0	2.631	0	34.611	0	2.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1668.7	0	SC	0	2.625	0	34.612	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1670.7	0	SC	0	2.621	0	34.612	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1672.7	0	SC	0	2.620	0	34.612	0	2.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1674.7	0	SC	0	2.615	0	34.613	0	2.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1676.6	0	SC	0	2.611	0	34.612	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1678.6	0	SC	0	2.606	0	34.612	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1680.6	0	SC	0	2.603	0	34.613	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1682.5	0	SC	0	2.602	0	34.613	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1684.5	0	SC	0	2.600	0	34.613	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1686.5	0	SC	0	2.598	0	34.614	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1688.5	0	SC	0	2.595	0	34.613	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1690.4	0	SC	0	2.590	0	34.614	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1692.4	0	SC	0	2.588	0	34.614	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1694.4	0	SC	0	2.586	0	34.614	0	2.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1696.4	0	SC	0	2.583	0	34.615	0	2.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1698.3	0	SC	0	2.581	0	34.615	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1700.3	0	SC	0	2.578	0	34.615	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1702.3	0	SC	0	2.574	0	34.615	0	2.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1704.2	0	SC	0	2.569	0	34.616	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1706.2	0	SC	0	2.564	0	34.616	0	2.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1708.2	0	SC	0	2.561	0	34.616	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1710.2	0	SC	0	2.555	0	34.616	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1712.1	0	SC	0	2.545	0	34.616	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1714.1	0	SC	0	2.538	0	34.616	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1716.1	0	SC	0	2.538	0	34.615	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1718.1	0	SC	0	2.538	0	34.615	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1720.0	0	SC	0	2.537	0	34.615	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1722.0	0	SC	0	2.537	0	34.616	0	2.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1724.0	0	SC	0	2.534	0	34.616	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1725.9	0	SC	0	2.529	0	34.616	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1727.9	0	SC	0	2.523	0	34.617	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1729.9	0	SC	0	2.520	0	34.617	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1731.9	0	SC	0	2.515	0	34.617	0	2.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1733.8	0	SC	0	2.514	0	34.617	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1735.8	0	SC	0	2.513	0	34.618	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1737.8	0	SC	0	2.512	0	34.618	0	2.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1739.7	0	SC	0	2.506	0	34.619	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1741.7	0	SC	0	2.503	0	34.619	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1743.7	0	SC	0	2.499	0	34.620	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1745.7	0	SC	0	2.494	0	34.620	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1747.6	0	SC	0	2.488	0	34.620	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1749.6	0	SC	0	2.484	0	34.621	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1751.6	0	SC	0	2.481	0	34.621	0	2.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1753.6	0	SC	0	2.480	0	34.621	0	2.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1755.5	0	SC	0	2.479	0	34.620	0	2.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1757.5	0	SC	0	2.477	0	34.620	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1759.5	0	SC	0	2.473	0	34.620	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1761.4	0	SC	0	2.471	0	34.620	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1763.4	0	SC	0	2.466	0	34.621	0	2.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1765.4	0	SC	0	2.456	0	34.622	0	2.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1767.4	0	SC	0	2.454	0	34.622	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1769.3	0	SC	0	2.450	0	34.622	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1771.3	0	SC	0	2.450	0	34.622	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1773.3	0	SC	0	2.450	0	34.622	0	2.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1775.2	0	SC	0	2.449	0	34.622	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1777.2	0	SC	0	2.448	0	34.623	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1779.2	0	SC	0	2.443	0	34.623	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1781.2	0	SC	0	2.436	0	34.623	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1783.1	0	SC	0	2.427	0	34.623	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1785.1	0	SC	0	2.421	0	34.623	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1787.1	0	SC	0	2.418	0	34.624	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1789.0	0	SC	0	2.415	0	34.624	0	2.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1791.0	0	SC	0	2.413	0	34.624	0	2.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1793.0	0	SC	0	2.411	0	34.624	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1795.0	0	SC	0	2.410	0	34.624	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1796.9	0	SC	0	2.408	0	34.624	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1798.9	0	SC	0	2.407	0	34.624	0	2.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1800.9	0	SC	0	2.406	0	34.624	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1802.8	0	SC	0	2.406	0	34.624	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1804.8	0	SC	0	2.405	0	34.625	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1806.8	0	SC	0	2.404	0	34.625	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1808.8	0	SC	0	2.404	0	34.625	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1810.7	0	SC	0	2.403	0	34.624	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1812.7	0	SC	0	2.402	0	34.625	0	2.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1814.7	0	SC	0	2.401	0	34.625	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1816.6	0	SC	0	2.399	0	34.625	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1818.6	0	SC	0	2.395	0	34.626	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1820.6	0	SC	0	2.392	0	34.626	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1822.6	0	SC	0	2.389	0	34.626	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1824.5	0	SC	0	2.386	0	34.626	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1826.5	0	SC	0	2.382	0	34.626	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1828.5	0	SC	0	2.381	0	34.625	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1830.4	0	SC	0	2.375	0	34.626	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1832.4	0	SC	0	2.371	0	34.626	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1834.4	0	SC	0	2.368	0	34.626	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1836.4	0	SC	0	2.362	0	34.627	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1838.3	0	SC	0	2.355	0	34.627	0	2.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1840.3	0	SC	0	2.351	0	34.628	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1842.3	0	SC	0	2.348	0	34.627	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1844.2	0	SC	0	2.339	0	34.628	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1846.2	0	SC	0	2.337	0	34.628	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1848.2	0	SC	0	2.336	0	34.629	0	2.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1850.2	0	SC	0	2.330	0	34.629	0	2.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1852.1	0	SC	0	2.329	0	34.628	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1854.1	0	SC	0	2.328	0	34.628	0	2.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1856.1	0	SC	0	2.327	0	34.629	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1858.0	0	SC	0	2.320	0	34.629	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1860.0	0	SC	0	2.317	0	34.629	0	2.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1862.0	0	SC	0	2.313	0	34.629	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1864.0	0	SC	0	2.307	0	34.629	0	2.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1865.9	0	SC	0	2.303	0	34.630	0	2.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1867.9	0	SC	0	2.301	0	34.630	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1869.9	0	SC	0	2.299	0	34.630	0	2.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1871.8	0	SC	0	2.298	0	34.630	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1873.8	0	SC	0	2.295	0	34.630	0	2.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1875.8	0	SC	0	2.290	0	34.631	0	2.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1877.8	0	SC	0	2.288	0	34.631	0	2.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1879.7	0	SC	0	2.288	0	34.631	0	2.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1881.7	0	SC	0	2.288	0	34.631	0	2.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1883.7	0	SC	0	2.288	0	34.631	0	2.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1885.6	0	SC	0	2.288	0	34.631	0	2.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1887.6	0	SC	0	2.286	0	34.631	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1889.6	0	SC	0	2.285	0	34.631	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1891.6	0	SC	0	2.284	0	34.631	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1893.5	0	SC	0	2.283	0	34.631	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1895.5	0	SC	0	2.282	0	34.631	0	2.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1897.5	0	SC	0	2.282	0	34.632	0	2.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1899.4	0	SC	0	2.282	0	34.631	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1901.4	0	SC	0	2.281	0	34.631	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1903.4	0	SC	0	2.279	0	34.632	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1905.3	0	SC	0	2.279	0	34.632	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1907.3	0	SC	0	2.278	0	34.632	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1909.3	0	SC	0	2.276	0	34.632	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1911.3	0	SC	0	2.274	0	34.632	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1913.2	0	SC	0	2.272	0	34.633	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1915.2	0	SC	0	2.270	0	34.633	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1917.2	0	SC	0	2.267	0	34.633	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1919.1	0	SC	0	2.266	0	34.633	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1921.1	0	SC	0	2.265	0	34.633	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1923.1	0	SC	0	2.265	0	34.634	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1925.1	0	SC	0	2.265	0	34.635	0	2.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1927.0	0	SC	0	2.266	0	34.634	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1929.0	0	SC	0	2.266	0	34.634	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1931.0	0	SC	0	2.264	0	34.634	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1932.9	0	SC	0	2.260	0	34.635	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1934.9	0	SC	0	2.258	0	34.634	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1936.9	0	SC	0	2.255	0	34.634	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1938.8	0	SC	0	2.254	0	34.634	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1940.8	0	SC	0	2.253	0	34.634	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1942.8	0	SC	0	2.253	0	34.633	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1944.8	0	SC	0	2.252	0	34.634	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1946.7	0	SC	0	2.251	0	34.633	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1948.7	0	SC	0	2.250	0	34.634	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1950.7	0	SC	0	2.249	0	34.634	0	2.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1952.6	0	SC	0	2.249	0	34.634	0	2.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1954.6	0	SC	0	2.244	0	34.635	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1956.6	0	SC	0	2.243	0	34.634	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1958.5	0	SC	0	2.242	0	34.634	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1960.5	0	SC	0	2.241	0	34.634	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1962.5	0	SC	0	2.239	0	34.634	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1964.5	0	SC	0	2.237	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1966.4	0	SC	0	2.232	0	34.635	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1968.4	0	SC	0	2.231	0	34.635	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1970.4	0	SC	0	2.230	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1972.3	0	SC	0	2.229	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1974.3	0	SC	0	2.227	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1976.3	0	SC	0	2.225	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1978.2	0	SC	0	2.224	0	34.635	0	2.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1980.2	0	SC	0	2.222	0	34.636	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1982.2	0	SC	0	2.221	0	34.635	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1984.2	0	SC	0	2.220	0	34.635	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1986.1	0	SC	0	2.218	0	34.635	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1988.1	0	SC	0	2.216	0	34.636	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1990.1	0	SC	0	2.213	0	34.636	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1992.0	0	SC	0	2.213	0	34.636	0	2.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1994.0	0	SC	0	2.212	0	34.636	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1996.0	0	SC	0	2.211	0	34.636	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1997.9	0	SC	0	2.210	0	34.636	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	1999.9	0	SC	0	2.209	0	34.637	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2001.9	0	SC	0	2.207	0	34.637	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2003.9	0	SC	0	2.205	0	34.637	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2005.8	0	SC	0	2.203	0	34.637	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2007.8	0	SC	0	2.202	0	34.637	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2009.8	0	SC	0	2.201	0	34.637	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2011.7	0	SC	0	2.199	0	34.637	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2013.7	0	SC	0	2.196	0	34.637	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2015.7	0	SC	0	2.193	0	34.637	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2017.6	0	SC	0	2.191	0	34.638	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2019.6	0	SC	0	2.188	0	34.638	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2021.6	0	SC	0	2.187	0	34.637	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2023.6	0	SC	0	2.185	0	34.638	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2025.5	0	SC	0	2.182	0	34.638	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2027.5	0	SC	0	2.181	0	34.638	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2029.5	0	SC	0	2.180	0	34.638	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2031.4	0	SC	0	2.178	0	34.638	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2033.4	0	SC	0	2.177	0	34.639	0	2.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2035.4	0	SC	0	2.175	0	34.639	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2037.3	0	SC	0	2.173	0	34.639	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2039.3	0	SC	0	2.172	0	34.639	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2041.3	0	SC	0	2.173	0	34.638	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2043.2	0	SC	0	2.172	0	34.638	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2045.2	0	SC	0	2.170	0	34.638	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2047.2	0	SC	0	2.169	0	34.639	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2049.2	0	SC	0	2.168	0	34.639	0	2.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2051.1	0	SC	0	2.168	0	34.639	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2053.1	0	SC	0	2.166	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2055.1	0	SC	0	2.163	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2057.0	0	SC	0	2.163	0	34.639	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2059.0	0	SC	0	2.160	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2061.0	0	SC	0	2.158	0	34.639	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2062.9	0	SC	0	2.158	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2064.9	0	SC	0	2.156	0	34.640	0	2.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2066.9	0	SC	0	2.155	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2068.8	0	SC	0	2.153	0	34.640	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2070.8	0	SC	0	2.153	0	34.640	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2072.8	0	SC	0	2.151	0	34.640	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2074.8	0	SC	0	2.149	0	34.640	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2076.7	0	SC	0	2.146	0	34.641	0	2.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2078.7	0	SC	0	2.143	0	34.641	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2080.7	0	SC	0	2.140	0	34.641	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2082.6	0	SC	0	2.139	0	34.641	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2084.6	0	SC	0	2.138	0	34.641	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2086.6	0	SC	0	2.137	0	34.641	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2088.5	0	SC	0	2.135	0	34.641	0	2.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2090.5	0	SC	0	2.132	0	34.641	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2092.5	0	SC	0	2.123	0	34.642	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2094.4	0	SC	0	2.118	0	34.642	0	2.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2096.4	0	SC	0	2.116	0	34.642	0	2.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2098.4	0	SC	0	2.116	0	34.642	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2100.3	0	SC	0	2.115	0	34.642	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2102.3	0	SC	0	2.115	0	34.642	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2104.3	0	SC	0	2.114	0	34.642	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2106.3	0	SC	0	2.112	0	34.643	0	2.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2108.2	0	SC	0	2.111	0	34.643	0	2.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2110.2	0	SC	0	2.109	0	34.643	0	2.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2112.2	0	SC	0	2.107	0	34.643	0	2.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2114.1	0	SC	0	2.106	0	34.643	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2116.1	0	SC	0	2.104	0	34.644	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2118.1	0	SC	0	2.104	0	34.644	0	2.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2120.0	0	SC	0	2.104	0	34.643	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2122.0	0	SC	0	2.104	0	34.643	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2124.0	0	SC	0	2.104	0	34.643	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2125.9	0	SC	0	2.102	0	34.643	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2127.9	0	SC	0	2.100	0	34.644	0	2.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2129.9	0	SC	0	2.096	0	34.644	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2131.8	0	SC	0	2.093	0	34.644	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2133.8	0	SC	0	2.091	0	34.644	0	2.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2135.8	0	SC	0	2.088	0	34.644	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2137.8	0	SC	0	2.086	0	34.644	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2139.7	0	SC	0	2.086	0	34.644	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2141.7	0	SC	0	2.082	0	34.645	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2143.7	0	SC	0	2.079	0	34.645	0	2.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2145.6	0	SC	0	2.076	0	34.645	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2147.6	0	SC	0	2.073	0	34.645	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2149.6	0	SC	0	2.071	0	34.645	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2151.5	0	SC	0	2.069	0	34.646	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2153.5	0	SC	0	2.068	0	34.646	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2155.5	0	SC	0	2.068	0	34.646	0	2.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2157.4	0	SC	0	2.067	0	34.646	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2159.4	0	SC	0	2.065	0	34.646	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2161.4	0	SC	0	2.062	0	34.646	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2163.3	0	SC	0	2.061	0	34.646	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2165.3	0	SC	0	2.061	0	34.646	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2167.3	0	SC	0	2.061	0	34.646	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2169.2	0	SC	0	2.060	0	34.647	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2171.2	0	SC	0	2.061	0	34.647	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2173.2	0	SC	0	2.062	0	34.646	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2175.2	0	SC	0	2.061	0	34.646	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2177.1	0	SC	0	2.060	0	34.646	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2179.1	0	SC	0	2.059	0	34.647	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2181.1	0	SC	0	2.057	0	34.648	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2183.0	0	SC	0	2.056	0	34.648	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2185.0	0	SC	0	2.054	0	34.647	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2187.0	0	SC	0	2.054	0	34.648	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2188.9	0	SC	0	2.053	0	34.648	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2190.9	0	SC	0	2.053	0	34.647	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2192.9	0	SC	0	2.053	0	34.647	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2194.8	0	SC	0	2.053	0	34.647	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2196.8	0	SC	0	2.051	0	34.647	0	2.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2198.8	0	SC	0	2.048	0	34.648	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2200.7	0	SC	0	2.045	0	34.647	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2202.7	0	SC	0	2.044	0	34.647	0	2.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2204.7	0	SC	0	2.044	0	34.647	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2206.6	0	SC	0	2.044	0	34.647	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2208.6	0	SC	0	2.045	0	34.647	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2210.6	0	SC	0	2.044	0	34.647	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2212.5	0	SC	0	2.044	0	34.647	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2214.5	0	SC	0	2.039	0	34.648	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2216.5	0	SC	0	2.038	0	34.649	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2218.4	0	SC	0	2.036	0	34.648	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2220.4	0	SC	0	2.036	0	34.648	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2222.4	0	SC	0	2.035	0	34.648	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2224.3	0	SC	0	2.033	0	34.649	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2226.3	0	SC	0	2.031	0	34.649	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2228.3	0	SC	0	2.029	0	34.649	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2230.3	0	SC	0	2.029	0	34.649	0	2.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2232.2	0	SC	0	2.029	0	34.649	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2234.2	0	SC	0	2.026	0	34.649	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2236.2	0	SC	0	2.024	0	34.649	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2238.1	0	SC	0	2.019	0	34.650	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2240.1	0	SC	0	2.018	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2242.1	0	SC	0	2.018	0	34.650	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2244.0	0	SC	0	2.016	0	34.651	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2246.0	0	SC	0	2.015	0	34.651	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2248.0	0	SC	0	2.015	0	34.650	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2249.9	0	SC	0	2.014	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2251.9	0	SC	0	2.013	0	34.650	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2253.9	0	SC	0	2.013	0	34.651	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2255.8	0	SC	0	2.012	0	34.650	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2257.8	0	SC	0	2.011	0	34.650	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2259.8	0	SC	0	2.011	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2261.7	0	SC	0	2.009	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2263.7	0	SC	0	2.006	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2265.7	0	SC	0	2.005	0	34.651	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2267.6	0	SC	0	2.005	0	34.651	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2269.6	0	SC	0	2.005	0	34.651	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2271.6	0	SC	0	2.006	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2273.5	0	SC	0	2.006	0	34.650	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2275.5	0	SC	0	2.005	0	34.650	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2277.5	0	SC	0	2.004	0	34.651	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2279.4	0	SC	0	2.002	0	34.651	0	2.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2281.4	0	SC	0	2.001	0	34.651	0	2.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2283.4	0	SC	0	2.000	0	34.651	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2285.3	0	SC	0	1.999	0	34.651	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2287.3	0	SC	0	1.999	0	34.651	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2289.3	0	SC	0	1.995	0	34.651	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2291.2	0	SC	0	1.994	0	34.651	0	2.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2293.2	0	SC	0	1.994	0	34.651	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2295.2	0	SC	0	1.994	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2297.1	0	SC	0	1.994	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2299.1	0	SC	0	1.993	0	34.651	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2301.1	0	SC	0	1.992	0	34.652	0	2.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2303.0	0	SC	0	1.991	0	34.652	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2305.0	0	SC	0	1.991	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2307.0	0	SC	0	1.990	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2308.9	0	SC	0	1.989	0	34.651	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2310.9	0	SC	0	1.986	0	34.652	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2312.9	0	SC	0	1.983	0	34.651	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2314.8	0	SC	0	1.979	0	34.651	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2316.8	0	SC	0	1.977	0	34.651	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2318.8	0	SC	0	1.974	0	34.651	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2320.7	0	SC	0	1.972	0	34.651	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2322.7	0	SC	0	1.971	0	34.651	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2324.7	0	SC	0	1.970	0	34.652	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2326.6	0	SC	0	1.969	0	34.651	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2328.6	0	SC	0	1.967	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2330.6	0	SC	0	1.967	0	34.650	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2332.5	0	SC	0	1.964	0	34.650	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2334.5	0	SC	0	1.961	0	34.651	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2336.5	0	SC	0	1.959	0	34.652	0	2.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2338.4	0	SC	0	1.960	0	34.652	0	2.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2340.4	0	SC	0	1.962	0	34.652	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2342.4	0	SC	0	1.962	0	34.652	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2344.3	0	SC	0	1.962	0	34.653	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2346.3	0	SC	0	1.959	0	34.653	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2348.3	0	SC	0	1.957	0	34.653	0	2.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2350.2	0	SC	0	1.957	0	34.654	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2352.2	0	SC	0	1.954	0	34.654	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2354.2	0	SC	0	1.951	0	34.654	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2356.1	0	SC	0	1.948	0	34.654	0	2.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2358.1	0	SC	0	1.947	0	34.654	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2360.1	0	SC	0	1.946	0	34.653	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2362.0	0	SC	0	1.946	0	34.653	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2364.0	0	SC	0	1.946	0	34.653	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2366.0	0	SC	0	1.944	0	34.653	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2367.9	0	SC	0	1.937	0	34.653	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2369.9	0	SC	0	1.933	0	34.653	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2371.9	0	SC	0	1.930	0	34.653	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2373.8	0	SC	0	1.927	0	34.654	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2375.8	0	SC	0	1.926	0	34.654	0	2.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2377.8	0	SC	0	1.922	0	34.654	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2379.7	0	SC	0	1.922	0	34.654	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2381.7	0	SC	0	1.922	0	34.654	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2383.7	0	SC	0	1.922	0	34.654	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2385.6	0	SC	0	1.922	0	34.654	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2387.6	0	SC	0	1.922	0	34.654	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2389.6	0	SC	0	1.920	0	34.654	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2391.5	0	SC	0	1.919	0	34.654	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2393.5	0	SC	0	1.916	0	34.654	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2395.5	0	SC	0	1.916	0	34.654	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2397.4	0	SC	0	1.916	0	34.654	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2399.4	0	SC	0	1.916	0	34.654	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2401.4	0	SC	0	1.916	0	34.654	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2403.3	0	SC	0	1.916	0	34.655	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2405.3	0	SC	0	1.917	0	34.654	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2407.3	0	SC	0	1.916	0	34.654	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2409.2	0	SC	0	1.913	0	34.655	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2411.2	0	SC	0	1.910	0	34.655	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2413.2	0	SC	0	1.909	0	34.655	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2415.1	0	SC	0	1.908	0	34.655	0	2.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2417.1	0	SC	0	1.908	0	34.655	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2419.1	0	SC	0	1.908	0	34.655	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2421.0	0	SC	0	1.907	0	34.655	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2423.0	0	SC	0	1.905	0	34.656	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2425.0	0	SC	0	1.904	0	34.656	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2426.9	0	SC	0	1.904	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2428.9	0	SC	0	1.903	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2430.9	0	SC	0	1.903	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2432.8	0	SC	0	1.902	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2434.8	0	SC	0	1.902	0	34.656	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2436.8	0	SC	0	1.902	0	34.656	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2438.7	0	SC	0	1.901	0	34.656	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2440.7	0	SC	0	1.899	0	34.656	0	2.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2442.7	0	SC	0	1.899	0	34.656	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2444.6	0	SC	0	1.899	0	34.656	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2446.6	0	SC	0	1.899	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2448.5	0	SC	0	1.898	0	34.656	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2450.5	0	SC	0	1.897	0	34.656	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2452.5	0	SC	0	1.896	0	34.656	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2454.4	0	SC	0	1.895	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2456.4	0	SC	0	1.894	0	34.657	0	2.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2458.4	0	SC	0	1.893	0	34.656	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2460.3	0	SC	0	1.892	0	34.656	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2462.3	0	SC	0	1.889	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2464.3	0	SC	0	1.887	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2466.2	0	SC	0	1.886	0	34.657	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2468.2	0	SC	0	1.885	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2470.2	0	SC	0	1.885	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2472.1	0	SC	0	1.884	0	34.657	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2474.1	0	SC	0	1.883	0	34.657	0	2.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2476.1	0	SC	0	1.882	0	34.657	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2478.0	0	SC	0	1.882	0	34.657	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2480.0	0	SC	0	1.882	0	34.657	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2482.0	0	SC	0	1.882	0	34.657	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2483.9	0	SC	0	1.881	0	34.658	0	2.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2485.9	0	SC	0	1.881	0	34.657	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2487.9	0	SC	0	1.878	0	34.657	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2489.8	0	SC	0	1.876	0	34.657	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2491.8	0	SC	0	1.875	0	34.658	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2493.8	0	SC	0	1.874	0	34.658	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2495.7	0	SC	0	1.873	0	34.658	0	2.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2497.7	0	SC	0	1.872	0	34.658	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2499.6	0	SC	0	1.872	0	34.658	0	2.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2501.6	0	SC	0	1.872	0	34.658	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2503.6	0	SC	0	1.870	0	34.658	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2505.5	0	SC	0	1.867	0	34.658	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2507.5	0	SC	0	1.863	0	34.659	0	2.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2509.5	0	SC	0	1.862	0	34.659	0	2.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2511.4	0	SC	0	1.863	0	34.659	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2513.4	0	SC	0	1.862	0	34.659	0	2.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2515.4	0	SC	0	1.860	0	34.659	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2517.3	0	SC	0	1.857	0	34.659	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2519.3	0	SC	0	1.856	0	34.660	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2521.3	0	SC	0	1.855	0	34.659	0	2.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2523.2	0	SC	0	1.853	0	34.659	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2525.2	0	SC	0	1.851	0	34.659	0	2.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2527.2	0	SC	0	1.849	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2529.1	0	SC	0	1.849	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2531.1	0	SC	0	1.849	0	34.660	0	2.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2533.1	0	SC	0	1.847	0	34.660	0	2.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2535.0	0	SC	0	1.847	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2537.0	0	SC	0	1.847	0	34.660	0	2.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2538.9	0	SC	0	1.844	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2540.9	0	SC	0	1.843	0	34.661	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2542.9	0	SC	0	1.842	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2544.8	0	SC	0	1.841	0	34.661	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2546.8	0	SC	0	1.839	0	34.660	0	2.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2548.8	0	SC	0	1.837	0	34.660	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2550.7	0	SC	0	1.836	0	34.660	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2552.7	0	SC	0	1.836	0	34.660	0	2.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2554.7	0	SC	0	1.835	0	34.661	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2556.6	0	SC	0	1.835	0	34.661	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2558.6	0	SC	0	1.834	0	34.661	0	2.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2560.6	0	SC	0	1.831	0	34.661	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2562.5	0	SC	0	1.830	0	34.661	0	2.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2564.5	0	SC	0	1.827	0	34.661	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2566.5	0	SC	0	1.826	0	34.661	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2568.4	0	SC	0	1.825	0	34.661	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2570.4	0	SC	0	1.825	0	34.662	0	2.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2572.3	0	SC	0	1.825	0	34.661	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2574.3	0	SC	0	1.825	0	34.661	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2576.3	0	SC	0	1.825	0	34.661	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2578.2	0	SC	0	1.825	0	34.661	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2580.2	0	SC	0	1.824	0	34.661	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2582.2	0	SC	0	1.821	0	34.662	0	2.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2584.1	0	SC	0	1.819	0	34.661	0	2.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2586.1	0	SC	0	1.818	0	34.661	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2588.1	0	SC	0	1.814	0	34.662	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2590.0	0	SC	0	1.812	0	34.662	0	2.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2592.0	0	SC	0	1.810	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2594.0	0	SC	0	1.809	0	34.663	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2595.9	0	SC	0	1.809	0	34.662	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2597.9	0	SC	0	1.809	0	34.662	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2599.9	0	SC	0	1.809	0	34.661	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2601.8	0	SC	0	1.808	0	34.662	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2603.8	0	SC	0	1.807	0	34.662	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2605.7	0	SC	0	1.805	0	34.663	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2607.7	0	SC	0	1.804	0	34.663	0	2.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2609.7	0	SC	0	1.803	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2611.6	0	SC	0	1.803	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2613.6	0	SC	0	1.803	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2615.6	0	SC	0	1.803	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2617.5	0	SC	0	1.803	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2619.5	0	SC	0	1.803	0	34.662	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2621.5	0	SC	0	1.803	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2623.4	0	SC	0	1.803	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2625.4	0	SC	0	1.803	0	34.662	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2627.3	0	SC	0	1.802	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2629.3	0	SC	0	1.801	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2631.3	0	SC	0	1.800	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2633.2	0	SC	0	1.799	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2635.2	0	SC	0	1.798	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2637.2	0	SC	0	1.798	0	34.663	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2639.1	0	SC	0	1.797	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2641.1	0	SC	0	1.795	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2643.1	0	SC	0	1.795	0	34.663	0	2.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2645.0	0	SC	0	1.793	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2647.0	0	SC	0	1.792	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2649.0	0	SC	0	1.792	0	34.663	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2650.9	0	SC	0	1.790	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2652.9	0	SC	0	1.788	0	34.663	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2654.8	0	SC	0	1.787	0	34.664	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2656.8	0	SC	0	1.787	0	34.664	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2658.8	0	SC	0	1.785	0	34.664	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2660.7	0	SC	0	1.784	0	34.664	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2662.7	0	SC	0	1.782	0	34.664	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2664.7	0	SC	0	1.782	0	34.664	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2666.6	0	SC	0	1.780	0	34.664	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2668.6	0	SC	0	1.779	0	34.664	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2670.6	0	SC	0	1.779	0	34.664	0	3.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2672.5	0	SC	0	1.779	0	34.665	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2674.5	0	SC	0	1.780	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2676.4	0	SC	0	1.779	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2678.4	0	SC	0	1.778	0	34.664	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2680.4	0	SC	0	1.776	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2682.3	0	SC	0	1.775	0	34.665	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2684.3	0	SC	0	1.775	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2686.3	0	SC	0	1.776	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2688.2	0	SC	0	1.776	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2690.2	0	SC	0	1.775	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2692.2	0	SC	0	1.774	0	34.664	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2694.1	0	SC	0	1.773	0	34.665	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2696.1	0	SC	0	1.774	0	34.664	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2698.0	0	SC	0	1.775	0	34.664	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2700.0	0	SC	0	1.775	0	34.665	0	3.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2702.0	0	SC	0	1.774	0	34.665	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2703.9	0	SC	0	1.774	0	34.665	0	3.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2705.9	0	SC	0	1.773	0	34.664	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2707.9	0	SC	0	1.772	0	34.665	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2709.8	0	SC	0	1.771	0	34.665	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2711.8	0	SC	0	1.770	0	34.665	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2713.7	0	SC	0	1.768	0	34.665	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2715.7	0	SC	0	1.768	0	34.665	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2717.7	0	SC	0	1.767	0	34.665	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2719.6	0	SC	0	1.767	0	34.665	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2721.6	0	SC	0	1.767	0	34.665	0	3.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2723.6	0	SC	0	1.767	0	34.664	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2725.5	0	SC	0	1.767	0	34.665	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2727.5	0	SC	0	1.765	0	34.665	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2729.5	0	SC	0	1.764	0	34.665	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2731.4	0	SC	0	1.763	0	34.665	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2733.4	0	SC	0	1.762	0	34.664	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2735.3	0	SC	0	1.760	0	34.665	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2737.3	0	SC	0	1.758	0	34.665	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2739.3	0	SC	0	1.757	0	34.665	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2741.2	0	SC	0	1.757	0	34.665	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2743.2	0	SC	0	1.756	0	34.665	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2745.2	0	SC	0	1.755	0	34.665	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2747.1	0	SC	0	1.754	0	34.666	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2749.1	0	SC	0	1.754	0	34.666	0	3.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2751.0	0	SC	0	1.755	0	34.665	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2753.0	0	SC	0	1.755	0	34.665	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2755.0	0	SC	0	1.754	0	34.666	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2756.9	0	SC	0	1.755	0	34.665	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2758.9	0	SC	0	1.754	0	34.665	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2760.9	0	SC	0	1.752	0	34.665	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2762.8	0	SC	0	1.751	0	34.665	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2764.8	0	SC	0	1.750	0	34.666	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2766.7	0	SC	0	1.750	0	34.666	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2768.7	0	SC	0	1.750	0	34.666	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2770.7	0	SC	0	1.750	0	34.666	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2772.6	0	SC	0	1.750	0	34.665	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2774.6	0	SC	0	1.748	0	34.666	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2776.6	0	SC	0	1.746	0	34.666	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2778.5	0	SC	0	1.745	0	34.666	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2780.5	0	SC	0	1.745	0	34.666	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2782.4	0	SC	0	1.745	0	34.666	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2784.4	0	SC	0	1.743	0	34.667	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2786.4	0	SC	0	1.742	0	34.667	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2788.3	0	SC	0	1.738	0	34.667	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2790.3	0	SC	0	1.738	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2792.3	0	SC	0	1.737	0	34.667	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2794.2	0	SC	0	1.735	0	34.667	0	3.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2796.2	0	SC	0	1.733	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2798.1	0	SC	0	1.733	0	34.667	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2800.1	0	SC	0	1.732	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2802.1	0	SC	0	1.732	0	34.667	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2804.0	0	SC	0	1.731	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2806.0	0	SC	0	1.731	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2808.0	0	SC	0	1.731	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2809.9	0	SC	0	1.731	0	34.667	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2811.9	0	SC	0	1.731	0	34.667	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2813.8	0	SC	0	1.730	0	34.668	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2815.8	0	SC	0	1.730	0	34.668	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2817.8	0	SC	0	1.729	0	34.667	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2819.7	0	SC	0	1.726	0	34.667	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2821.7	0	SC	0	1.722	0	34.667	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2823.7	0	SC	0	1.721	0	34.668	0	3.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2825.6	0	SC	0	1.719	0	34.668	0	3.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2827.6	0	SC	0	1.718	0	34.668	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2829.5	0	SC	0	1.718	0	34.668	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2831.5	0	SC	0	1.719	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2833.5	0	SC	0	1.718	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2835.4	0	SC	0	1.718	0	34.668	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2837.4	0	SC	0	1.718	0	34.668	0	3.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2839.4	0	SC	0	1.717	0	34.668	0	3.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2841.3	0	SC	0	1.717	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2843.3	0	SC	0	1.718	0	34.668	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2845.2	0	SC	0	1.718	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2847.2	0	SC	0	1.717	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2849.2	0	SC	0	1.717	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2851.1	0	SC	0	1.717	0	34.669	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2853.1	0	SC	0	1.717	0	34.668	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2855.1	0	SC	0	1.716	0	34.669	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2857.0	0	SC	0	1.714	0	34.668	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2859.0	0	SC	0	1.713	0	34.669	0	3.10	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2860.9	0	SC	0	1.712	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2862.9	0	SC	0	1.709	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2864.9	0	SC	0	1.708	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2866.8	0	SC	0	1.708	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2868.8	0	SC	0	1.708	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2870.7	0	SC	0	1.707	0	34.669	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2872.7	0	SC	0	1.706	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2874.7	0	SC	0	1.706	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2876.6	0	SC	0	1.705	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2878.6	0	SC	0	1.705	0	34.669	0	3.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2880.6	0	SC	0	1.704	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2882.5	0	SC	0	1.703	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2884.5	0	SC	0	1.701	0	34.669	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2886.4	0	SC	0	1.701	0	34.670	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2888.4	0	SC	0	1.701	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2890.4	0	SC	0	1.699	0	34.669	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2892.3	0	SC	0	1.697	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2894.3	0	SC	0	1.696	0	34.669	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2896.3	0	SC	0	1.696	0	34.669	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2898.2	0	SC	0	1.697	0	34.669	0	3.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2900.2	0	SC	0	1.696	0	34.669	0	3.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2902.1	0	SC	0	1.696	0	34.669	0	3.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2904.1	0	SC	0	1.695	0	34.670	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2906.1	0	SC	0	1.695	0	34.670	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2908.0	0	SC	0	1.694	0	34.670	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2910.0	0	SC	0	1.694	0	34.670	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2911.9	0	SC	0	1.695	0	34.670	0	3.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2913.9	0	SC	0	1.695	0	34.670	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2915.9	0	SC	0	1.693	0	34.670	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2917.8	0	SC	0	1.692	0	34.671	0	3.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2919.8	0	SC	0	1.691	0	34.670	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2921.7	0	SC	0	1.691	0	34.670	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2923.7	0	SC	0	1.690	0	34.670	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2925.7	0	SC	0	1.688	0	34.671	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2927.6	0	SC	0	1.689	0	34.670	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2929.6	0	SC	0	1.689	0	34.670	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2931.6	0	SC	0	1.689	0	34.670	0	3.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2933.5	0	SC	0	1.689	0	34.670	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2935.5	0	SC	0	1.688	0	34.670	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2937.4	0	SC	0	1.687	0	34.670	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2939.4	0	SC	0	1.685	0	34.670	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2941.4	0	SC	0	1.684	0	34.671	0	3.14	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2943.3	0	SC	0	1.685	0	34.670	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2945.3	0	SC	0	1.683	0	34.671	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2947.2	0	SC	0	1.679	0	34.671	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2949.2	0	SC	0	1.677	0	34.671	0	3.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2951.2	0	SC	0	1.676	0	34.671	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2953.1	0	SC	0	1.675	0	34.672	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2955.1	0	SC	0	1.673	0	34.671	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2957.1	0	SC	0	1.673	0	34.671	0	3.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2959.0	0	SC	0	1.673	0	34.671	0	3.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2961.0	0	SC	0	1.673	0	34.671	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2962.9	0	SC	0	1.672	0	34.672	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2964.9	0	SC	0	1.672	0	34.672	0	3.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2966.9	0	SC	0	1.672	0	34.672	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2968.8	0	SC	0	1.672	0	34.672	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2970.8	0	SC	0	1.671	0	34.672	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2972.7	0	SC	0	1.670	0	34.672	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2974.7	0	SC	0	1.668	0	34.672	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2976.7	0	SC	0	1.666	0	34.672	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2978.6	0	SC	0	1.665	0	34.672	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2980.6	0	SC	0	1.665	0	34.672	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2982.5	0	SC	0	1.664	0	34.672	0	3.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2984.5	0	SC	0	1.663	0	34.673	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2986.5	0	SC	0	1.663	0	34.672	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2988.4	0	SC	0	1.663	0	34.672	0	3.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2990.4	0	SC	0	1.661	0	34.673	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2992.3	0	SC	0	1.660	0	34.673	0	3.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2994.3	0	SC	0	1.660	0	34.672	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2996.3	0	SC	0	1.659	0	34.672	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	2998.2	0	SC	0	1.659	0	34.672	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3000.2	0	SC	0	1.658	0	34.672	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3002.1	0	SC	0	1.656	0	34.673	0	3.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3004.1	0	SC	0	1.655	0	34.673	0	3.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3006.1	0	SC	0	1.655	0	34.673	0	3.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3008.0	0	SC	0	1.654	0	34.673	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3010.0	0	SC	0	1.653	0	34.673	0	3.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3012.0	0	SC	0	1.652	0	34.673	0	3.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3013.9	0	SC	0	1.652	0	34.673	0	3.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3015.9	0	SC	0	1.651	0	34.673	0	3.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3017.8	0	SC	0	1.651	0	34.673	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3019.8	0	SC	0	1.651	0	34.673	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3021.8	0	SC	0	1.650	0	34.674	0	3.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3023.7	0	SC	0	1.650	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3025.7	0	SC	0	1.647	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3027.6	0	SC	0	1.647	0	34.673	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3029.6	0	SC	0	1.646	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3031.6	0	SC	0	1.646	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3033.5	0	SC	0	1.645	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3035.5	0	SC	0	1.644	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3037.4	0	SC	0	1.643	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3039.4	0	SC	0	1.643	0	34.674	0	3.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3041.4	0	SC	0	1.643	0	34.674	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3043.3	0	SC	0	1.641	0	34.674	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3045.3	0	SC	0	1.638	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3047.2	0	SC	0	1.636	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3049.2	0	SC	0	1.637	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3051.2	0	SC	0	1.637	0	34.674	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3053.1	0	SC	0	1.637	0	34.673	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3055.1	0	SC	0	1.638	0	34.673	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3057.0	0	SC	0	1.637	0	34.674	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3059.0	0	SC	0	1.637	0	34.674	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3061.0	0	SC	0	1.636	0	34.674	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3062.9	0	SC	0	1.633	0	34.674	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3064.9	0	SC	0	1.632	0	34.674	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3066.8	0	SC	0	1.632	0	34.674	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3068.8	0	SC	0	1.632	0	34.674	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3070.8	0	SC	0	1.631	0	34.674	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3072.7	0	SC	0	1.631	0	34.675	0	3.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3074.7	0	SC	0	1.631	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3076.6	0	SC	0	1.631	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3078.6	0	SC	0	1.632	0	34.674	0	3.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3080.6	0	SC	0	1.631	0	34.675	0	3.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3082.5	0	SC	0	1.628	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3084.5	0	SC	0	1.627	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3086.4	0	SC	0	1.626	0	34.675	0	3.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3088.4	0	SC	0	1.625	0	34.675	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3090.4	0	SC	0	1.623	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3092.3	0	SC	0	1.622	0	34.675	0	3.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3094.3	0	SC	0	1.619	0	34.675	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3096.2	0	SC	0	1.616	0	34.676	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3098.2	0	SC	0	1.615	0	34.675	0	3.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3100.2	0	SC	0	1.615	0	34.676	0	3.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3102.1	0	SC	0	1.614	0	34.675	0	3.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3104.1	0	SC	0	1.612	0	34.675	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3106.0	0	SC	0	1.611	0	34.675	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3108.0	0	SC	0	1.611	0	34.676	0	3.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3110.0	0	SC	0	1.610	0	34.676	0	3.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3111.9	0	SC	0	1.608	0	34.676	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3113.9	0	SC	0	1.606	0	34.676	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3115.8	0	SC	0	1.606	0	34.676	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3117.8	0	SC	0	1.606	0	34.676	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3119.8	0	SC	0	1.606	0	34.676	0	3.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3121.7	0	SC	0	1.606	0	34.676	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3123.7	0	SC	0	1.606	0	34.675	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3125.6	0	SC	0	1.604	0	34.676	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3127.6	0	SC	0	1.602	0	34.676	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3129.6	0	SC	0	1.600	0	34.676	0	3.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3131.5	0	SC	0	1.601	0	34.676	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3133.5	0	SC	0	1.599	0	34.676	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3135.4	0	SC	0	1.598	0	34.676	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3137.4	0	SC	0	1.598	0	34.676	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3139.3	0	SC	0	1.598	0	34.676	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3141.3	0	SC	0	1.597	0	34.676	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3143.3	0	SC	0	1.597	0	34.677	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3145.2	0	SC	0	1.597	0	34.676	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3147.2	0	SC	0	1.597	0	34.676	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3149.1	0	SC	0	1.597	0	34.676	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3151.1	0	SC	0	1.597	0	34.676	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3153.1	0	SC	0	1.596	0	34.677	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3155.0	0	SC	0	1.595	0	34.677	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3157.0	0	SC	0	1.592	0	34.677	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3158.9	0	SC	0	1.592	0	34.677	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3160.9	0	SC	0	1.591	0	34.677	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3162.9	0	SC	0	1.587	0	34.677	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3164.8	0	SC	0	1.586	0	34.677	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3166.8	0	SC	0	1.586	0	34.678	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3168.7	0	SC	0	1.585	0	34.678	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3170.7	0	SC	0	1.584	0	34.677	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3172.7	0	SC	0	1.583	0	34.677	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3174.6	0	SC	0	1.583	0	34.677	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3176.6	0	SC	0	1.582	0	34.677	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3178.5	0	SC	0	1.582	0	34.678	0	3.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3180.5	0	SC	0	1.583	0	34.678	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3182.5	0	SC	0	1.582	0	34.678	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3184.4	0	SC	0	1.582	0	34.678	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3186.4	0	SC	0	1.581	0	34.678	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3188.3	0	SC	0	1.580	0	34.678	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3190.3	0	SC	0	1.580	0	34.678	0	3.32	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3192.2	0	SC	0	1.581	0	34.677	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3194.2	0	SC	0	1.581	0	34.677	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3196.2	0	SC	0	1.580	0	34.677	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3198.1	0	SC	0	1.580	0	34.678	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3200.1	0	SC	0	1.579	0	34.678	0	3.31	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3202.0	0	SC	0	1.579	0	34.678	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3204.0	0	SC	0	1.578	0	34.677	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3206.0	0	SC	0	1.578	0	34.678	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3207.9	0	SC	0	1.577	0	34.678	0	3.33	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3209.9	0	SC	0	1.575	0	34.678	0	3.34	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3211.8	0	SC	0	1.575	0	34.678	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3213.8	0	SC	0	1.575	0	34.678	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3215.8	0	SC	0	1.575	0	34.678	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3217.7	0	SC	0	1.576	0	34.678	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3219.7	0	SC	0	1.575	0	34.678	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3221.6	0	SC	0	1.575	0	34.678	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3223.6	0	SC	0	1.574	0	34.678	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3225.5	0	SC	0	1.574	0	34.678	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3227.5	0	SC	0	1.573	0	34.678	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3229.5	0	SC	0	1.572	0	34.678	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3231.4	0	SC	0	1.569	0	34.678	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3233.4	0	SC	0	1.569	0	34.678	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3235.3	0	SC	0	1.568	0	34.678	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3237.3	0	SC	0	1.568	0	34.679	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3239.3	0	SC	0	1.569	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3241.2	0	SC	0	1.569	0	34.679	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3243.2	0	SC	0	1.569	0	34.679	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3245.1	0	SC	0	1.569	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3247.1	0	SC	0	1.569	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3249.0	0	SC	0	1.569	0	34.678	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3251.0	0	SC	0	1.569	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3253.0	0	SC	0	1.567	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3254.9	0	SC	0	1.567	0	34.679	0	3.36	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3256.9	0	SC	0	1.567	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3258.8	0	SC	0	1.567	0	34.679	0	3.35	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3260.8	0	SC	0	1.568	0	34.679	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3262.8	0	SC	0	1.568	0	34.679	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3264.7	0	SC	0	1.568	0	34.679	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3266.7	0	SC	0	1.568	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3268.6	0	SC	0	1.568	0	34.679	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3270.6	0	SC	0	1.568	0	34.679	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3272.5	0	SC	0	1.567	0	34.679	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3274.5	0	SC	0	1.567	0	34.679	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3276.5	0	SC	0	1.566	0	34.680	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3278.4	0	SC	0	1.565	0	34.679	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3280.4	0	SC	0	1.564	0	34.679	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3282.3	0	SC	0	1.564	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3284.3	0	SC	0	1.563	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3286.3	0	SC	0	1.563	0	34.679	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3288.2	0	SC	0	1.563	0	34.679	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3290.2	0	SC	0	1.563	0	34.679	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3292.1	0	SC	0	1.562	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3294.1	0	SC	0	1.562	0	34.680	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3296.0	0	SC	0	1.562	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3298.0	0	SC	0	1.562	0	34.679	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3300.0	0	SC	0	1.560	0	34.679	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3301.9	0	SC	0	1.557	0	34.680	0	3.38	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3303.9	0	SC	0	1.556	0	34.680	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3305.8	0	SC	0	1.555	0	34.680	0	3.37	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3307.8	0	SC	0	1.555	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3309.7	0	SC	0	1.555	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3311.7	0	SC	0	1.553	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3313.7	0	SC	0	1.552	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3315.6	0	SC	0	1.553	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3317.6	0	SC	0	1.552	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3319.5	0	SC	0	1.552	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3321.5	0	SC	0	1.553	0	34.680	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3323.5	0	SC	0	1.553	0	34.680	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3325.4	0	SC	0	1.553	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3327.4	0	SC	0	1.552	0	34.680	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3329.3	0	SC	0	1.552	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3331.3	0	SC	0	1.550	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3333.2	0	SC	0	1.548	0	34.680	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3335.2	0	SC	0	1.548	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3337.2	0	SC	0	1.547	0	34.680	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3339.1	0	SC	0	1.547	0	34.680	0	3.39	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3341.1	0	SC	0	1.547	0	34.680	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3343.0	0	SC	0	1.546	0	34.679	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3345.0	0	SC	0	1.547	0	34.679	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3346.9	0	SC	0	1.547	0	34.679	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3348.9	0	SC	0	1.546	0	34.680	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3350.9	0	SC	0	1.546	0	34.680	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3352.8	0	SC	0	1.545	0	34.680	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3354.8	0	SC	0	1.543	0	34.680	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3356.7	0	SC	0	1.543	0	34.680	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3358.7	0	SC	0	1.543	0	34.680	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3360.6	0	SC	0	1.542	0	34.681	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3362.6	0	SC	0	1.543	0	34.680	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3364.6	0	SC	0	1.542	0	34.681	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3366.5	0	SC	0	1.543	0	34.680	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3368.5	0	SC	0	1.542	0	34.681	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3370.4	0	SC	0	1.541	0	34.681	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3372.4	0	SC	0	1.540	0	34.681	0	3.41	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3374.3	0	SC	0	1.538	0	34.681	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3376.3	0	SC	0	1.538	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3378.3	0	SC	0	1.536	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3380.2	0	SC	0	1.536	0	34.681	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3382.2	0	SC	0	1.535	0	34.681	0	3.40	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3384.1	0	SC	0	1.534	0	34.681	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3386.1	0	SC	0	1.534	0	34.681	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3388.0	0	SC	0	1.533	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3390.0	0	SC	0	1.531	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3392.0	0	SC	0	1.530	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3393.9	0	SC	0	1.530	0	34.682	0	3.42	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3395.9	0	SC	0	1.529	0	34.682	0	3.43	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3397.8	0	SC	0	1.530	0	34.681	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3399.8	0	SC	0	1.530	0	34.681	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3401.7	0	SC	0	1.530	0	34.682	0	3.44	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3403.7	0	SC	0	1.530	0	34.681	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3405.7	0	SC	0	1.530	0	34.681	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3407.6	0	SC	0	1.530	0	34.681	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3409.6	0	SC	0	1.528	0	34.681	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3411.5	0	SC	0	1.528	0	34.681	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3413.5	0	SC	0	1.527	0	34.682	0	3.45	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3415.4	0	SC	0	1.528	0	34.682	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3417.4	0	SC	0	1.526	0	34.682	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3419.4	0	SC	0	1.526	0	34.682	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3421.3	0	SC	0	1.526	0	34.682	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3423.3	0	SC	0	1.526	0	34.682	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3425.2	0	SC	0	1.526	0	34.682	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3427.2	0	SC	0	1.526	0	34.682	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3429.1	0	SC	0	1.526	0	34.682	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3431.1	0	SC	0	1.526	0	34.682	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3433.1	0	SC	0	1.525	0	34.681	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3435.0	0	SC	0	1.524	0	34.682	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3437.0	0	SC	0	1.522	0	34.683	0	3.46	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3438.9	0	SC	0	1.522	0	34.682	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3440.9	0	SC	0	1.521	0	34.682	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3442.8	0	SC	0	1.521	0	34.682	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3444.8	0	SC	0	1.520	0	34.683	0	3.47	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3446.8	0	SC	0	1.519	0	34.683	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3448.7	0	SC	0	1.519	0	34.683	0	3.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3450.7	0	SC	0	1.519	0	34.682	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3452.6	0	SC	0	1.519	0	34.683	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3454.6	0	SC	0	1.518	0	34.683	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3456.5	0	SC	0	1.517	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3458.5	0	SC	0	1.516	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3460.5	0	SC	0	1.516	0	34.683	0	3.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3462.4	0	SC	0	1.516	0	34.683	0	3.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3464.4	0	SC	0	1.514	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3466.3	0	SC	0	1.513	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3468.3	0	SC	0	1.513	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3470.2	0	SC	0	1.513	0	34.684	0	3.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3472.2	0	SC	0	1.513	0	34.683	0	3.49	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3474.1	0	SC	0	1.513	0	34.683	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3476.1	0	SC	0	1.513	0	34.683	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3478.1	0	SC	0	1.512	0	34.683	0	3.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3480.0	0	SC	0	1.509	0	34.684	0	3.48	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3482.0	0	SC	0	1.508	0	34.684	0	3.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3483.9	0	SC	0	1.508	0	34.683	0	3.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3485.9	0	SC	0	1.507	0	34.684	0	3.50	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3487.8	0	SC	0	1.508	0	34.683	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3489.8	0	SC	0	1.508	0	34.683	0	3.51	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3491.8	0	SC	0	1.507	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3493.7	0	SC	0	1.505	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3495.7	0	SC	0	1.505	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3497.6	0	SC	0	1.505	0	34.683	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3499.6	0	SC	0	1.504	0	34.684	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3501.5	0	SC	0	1.503	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3503.5	0	SC	0	1.502	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3505.4	0	SC	0	1.500	0	34.684	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3507.4	0	SC	0	1.501	0	34.684	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3509.4	0	SC	0	1.501	0	34.684	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3511.3	0	SC	0	1.499	0	34.684	0	3.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3513.3	0	SC	0	1.500	0	34.684	0	3.52	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3515.2	0	SC	0	1.499	0	34.684	0	3.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3517.2	0	SC	0	1.498	0	34.684	0	3.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3519.1	0	SC	0	1.498	0	34.684	0	3.54	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3521.1	0	SC	0	1.497	0	34.684	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3523.1	0	SC	0	1.497	0	34.684	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3525.0	0	SC	0	1.495	0	34.684	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3527.0	0	SC	0	1.494	0	34.685	0	3.53	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3528.9	0	SC	0	1.495	0	34.684	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3530.9	0	SC	0	1.495	0	34.684	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3532.8	0	SC	0	1.495	0	34.685	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3534.8	0	SC	0	1.493	0	34.685	0	3.55	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3536.7	0	SC	0	1.491	0	34.685	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3538.7	0	SC	0	1.491	0	34.685	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3540.7	0	SC	0	1.490	0	34.685	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3542.6	0	SC	0	1.490	0	34.684	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3544.6	0	SC	0	1.490	0	34.685	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3546.5	0	SC	0	1.489	0	34.685	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3548.5	0	SC	0	1.488	0	34.685	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3550.4	0	SC	0	1.487	0	34.685	0	3.56	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3552.4	0	SC	0	1.485	0	34.685	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3554.3	0	SC	0	1.485	0	34.686	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3556.3	0	SC	0	1.485	0	34.685	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3558.3	0	SC	0	1.484	0	34.685	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3560.2	0	SC	0	1.483	0	34.685	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3562.2	0	SC	0	1.483	0	34.686	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3564.1	0	SC	0	1.482	0	34.686	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3566.1	0	SC	0	1.482	0	34.686	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3568.0	0	SC	0	1.481	0	34.686	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3570.0	0	SC	0	1.481	0	34.686	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3571.9	0	SC	0	1.481	0	34.685	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3573.9	0	SC	0	1.481	0	34.685	0	3.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3575.9	0	SC	0	1.481	0	34.685	0	3.58	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3577.8	0	SC	0	1.480	0	34.686	0	3.57	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3579.8	0	SC	0	1.480	0	34.686	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3581.7	0	SC	0	1.480	0	34.686	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3583.7	0	SC	0	1.480	0	34.686	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3585.6	0	SC	0	1.481	0	34.686	0	3.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3587.6	0	SC	0	1.481	0	34.685	0	3.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3589.5	0	SC	0	1.479	0	34.686	0	3.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3591.5	0	SC	0	1.478	0	34.686	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3593.5	0	SC	0	1.477	0	34.686	0	3.59	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3595.4	0	SC	0	1.477	0	34.685	0	3.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3597.4	0	SC	0	1.477	0	34.685	0	3.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3599.3	0	SC	0	1.476	0	34.686	0	3.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3601.3	0	SC	0	1.475	0	34.686	0	3.60	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3603.2	0	SC	0	1.474	0	34.686	0	3.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3605.2	0	SC	0	1.474	0	34.686	0	3.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3607.1	0	SC	0	1.474	0	34.686	0	3.64	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3609.1	0	SC	0	1.473	0	34.687	0	3.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3611.1	0	SC	0	1.473	0	34.687	0	3.61	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3613.0	0	SC	0	1.472	0	34.687	0	3.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3615.0	0	SC	0	1.473	0	34.687	0	3.62	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3616.9	0	SC	0	1.473	0	34.686	0	3.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3618.9	0	SC	0	1.474	0	34.686	0	3.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3620.8	0	SC	0	1.474	0	34.686	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3622.8	0	SC	0	1.474	0	34.686	0	3.68	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3624.7	0	SC	0	1.473	0	34.687	0	3.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3626.7	0	SC	0	1.474	0	34.686	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3628.6	0	SC	0	1.473	0	34.686	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3630.6	0	SC	0	1.473	0	34.686	0	3.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3632.6	0	SC	0	1.472	0	34.686	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3634.5	0	SC	0	1.472	0	34.687	0	3.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3636.5	0	SC	0	1.472	0	34.687	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3638.4	0	SC	0	1.472	0	34.686	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3640.4	0	SC	0	1.472	0	34.687	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3642.3	0	SC	0	1.472	0	34.687	0	3.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3644.3	0	SC	0	1.472	0	34.687	0	3.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3646.2	0	SC	0	1.470	0	34.687	0	3.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3648.2	0	SC	0	1.468	0	34.687	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3650.2	0	SC	0	1.468	0	34.687	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3652.1	0	SC	0	1.467	0	34.688	0	3.65	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3654.1	0	SC	0	1.467	0	34.688	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3656.0	0	SC	0	1.467	0	34.687	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3658.0	0	SC	0	1.467	0	34.687	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3659.9	0	SC	0	1.466	0	34.687	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3661.9	0	SC	0	1.465	0	34.687	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3663.8	0	SC	0	1.464	0	34.688	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3665.8	0	SC	0	1.464	0	34.688	0	3.63	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3667.7	0	SC	0	1.464	0	34.688	0	3.67	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3669.7	0	SC	0	1.465	0	34.687	0	3.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3671.7	0	SC	0	1.465	0	34.687	0	3.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3673.6	0	SC	0	1.465	0	34.687	0	3.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3675.6	0	SC	0	1.464	0	34.688	0	3.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3677.5	0	SC	0	1.463	0	34.688	0	3.66	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3679.5	0	SC	0	1.465	0	34.687	0	3.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3681.4	0	SC	0	1.464	0	34.687	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3683.4	0	SC	0	1.461	0	34.688	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3685.3	0	SC	0	1.458	0	34.688	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3687.3	0	SC	0	1.456	0	34.689	0	3.69	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3689.2	0	SC	0	1.457	0	34.688	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3691.2	0	SC	0	1.456	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3693.2	0	SC	0	1.456	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3695.1	0	SC	0	1.456	0	34.688	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3697.1	0	SC	0	1.455	0	34.689	0	3.70	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3699.0	0	SC	0	1.456	0	34.688	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3701.0	0	SC	0	1.456	0	34.688	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3702.9	0	SC	0	1.456	0	34.688	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3704.9	0	SC	0	1.456	0	34.688	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3706.8	0	SC	0	1.456	0	34.688	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3708.8	0	SC	0	1.456	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3710.7	0	SC	0	1.455	0	34.689	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3712.7	0	SC	0	1.456	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3714.7	0	SC	0	1.453	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3716.6	0	SC	0	1.451	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3718.6	0	SC	0	1.450	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3720.5	0	SC	0	1.450	0	34.689	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3722.5	0	SC	0	1.450	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3724.4	0	SC	0	1.450	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3726.4	0	SC	0	1.450	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3728.3	0	SC	0	1.451	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3730.3	0	SC	0	1.451	0	34.688	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3732.2	0	SC	0	1.451	0	34.688	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3734.2	0	SC	0	1.451	0	34.689	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3736.1	0	SC	0	1.451	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3738.1	0	SC	0	1.451	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3740.1	0	SC	0	1.451	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3742.0	0	SC	0	1.451	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3744.0	0	SC	0	1.451	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3745.9	0	SC	0	1.450	0	34.689	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3747.9	0	SC	0	1.449	0	34.690	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3749.8	0	SC	0	1.449	0	34.689	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3751.8	0	SC	0	1.449	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3753.7	0	SC	0	1.449	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3755.7	0	SC	0	1.448	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3757.6	0	SC	0	1.448	0	34.689	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3759.6	0	SC	0	1.448	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3761.5	0	SC	0	1.448	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3763.5	0	SC	0	1.448	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3765.5	0	SC	0	1.448	0	34.689	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3767.4	0	SC	0	1.448	0	34.690	0	3.72	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3769.4	0	SC	0	1.447	0	34.690	0	3.71	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3771.3	0	SC	0	1.446	0	34.690	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3773.3	0	SC	0	1.446	0	34.689	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3775.2	0	SC	0	1.445	0	34.689	0	3.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3777.2	0	SC	0	1.444	0	34.689	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3779.1	0	SC	0	1.444	0	34.690	0	3.73	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3781.1	0	SC	0	1.444	0	34.689	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3783.0	0	SC	0	1.445	0	34.689	0	3.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3785.0	0	SC	0	1.445	0	34.689	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3786.9	0	SC	0	1.445	0	34.689	0	3.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3788.9	0	SC	0	1.445	0	34.689	0	3.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3790.9	0	SC	0	1.444	0	34.690	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3792.8	0	SC	0	1.444	0	34.690	0	3.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3794.8	0	SC	0	1.443	0	34.690	0	3.75	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3796.7	0	SC	0	1.442	0	34.690	0	3.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3798.7	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3800.6	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3802.6	0	SC	0	1.441	0	34.691	0	3.74	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3804.5	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3806.5	0	SC	0	1.442	0	34.690	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3808.4	0	SC	0	1.442	0	34.690	0	3.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3810.4	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3812.3	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3814.3	0	SC	0	1.442	0	34.691	0	3.76	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3816.2	0	SC	0	1.443	0	34.689	0	3.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3818.2	0	SC	0	1.443	0	34.689	0	3.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3820.2	0	SC	0	1.443	0	34.690	0	3.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3822.1	0	SC	0	1.443	0	34.689	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3824.1	0	SC	0	1.442	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3826.0	0	SC	0	1.441	0	34.691	0	3.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3828.0	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3829.9	0	SC	0	1.441	0	34.690	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3831.9	0	SC	0	1.441	0	34.690	0	3.78	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3833.8	0	SC	0	1.441	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3835.8	0	SC	0	1.440	0	34.691	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3837.7	0	SC	0	1.440	0	34.691	0	3.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3839.7	0	SC	0	1.440	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3841.6	0	SC	0	1.439	0	34.691	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3843.6	0	SC	0	1.438	0	34.691	0	3.77	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3845.5	0	SC	0	1.438	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3847.5	0	SC	0	1.438	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3849.5	0	SC	0	1.437	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3851.4	0	SC	0	1.437	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3853.4	0	SC	0	1.437	0	34.691	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3855.3	0	SC	0	1.437	0	34.691	0	3.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3857.3	0	SC	0	1.436	0	34.691	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3859.2	0	SC	0	1.434	0	34.692	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3861.2	0	SC	0	1.433	0	34.691	0	3.79	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3863.1	0	SC	0	1.433	0	34.692	0	3.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3865.1	0	SC	0	1.434	0	34.691	0	3.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3867.0	0	SC	0	1.434	0	34.690	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3869.0	0	SC	0	1.434	0	34.691	0	3.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3870.9	0	SC	0	1.432	0	34.691	0	3.81	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3872.9	0	SC	0	1.432	0	34.692	0	3.80	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3874.8	0	SC	0	1.432	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3876.8	0	SC	0	1.431	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3878.7	0	SC	0	1.430	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3880.7	0	SC	0	1.430	0	34.691	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3882.7	0	SC	0	1.429	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3884.6	0	SC	0	1.429	0	34.692	0	3.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3886.6	0	SC	0	1.429	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3888.5	0	SC	0	1.429	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3890.5	0	SC	0	1.429	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3892.4	0	SC	0	1.429	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3894.4	0	SC	0	1.429	0	34.692	0	3.82	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3896.3	0	SC	0	1.429	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3898.3	0	SC	0	1.429	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3900.2	0	SC	0	1.428	0	34.693	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3902.2	0	SC	0	1.428	0	34.692	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3904.1	0	SC	0	1.429	0	34.692	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3906.1	0	SC	0	1.428	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3908.0	0	SC	0	1.427	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3910.0	0	SC	0	1.427	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3911.9	0	SC	0	1.427	0	34.692	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3913.9	0	SC	0	1.427	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3915.8	0	SC	0	1.426	0	34.692	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3917.8	0	SC	0	1.425	0	34.692	0	3.83	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3919.8	0	SC	0	1.425	0	34.693	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3921.7	0	SC	0	1.425	0	34.693	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3923.7	0	SC	0	1.425	0	34.693	0	3.84	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3925.6	0	SC	0	1.425	0	34.693	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3927.6	0	SC	0	1.425	0	34.693	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3929.5	0	SC	0	1.425	0	34.693	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3931.5	0	SC	0	1.426	0	34.692	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3933.4	0	SC	0	1.426	0	34.692	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3935.4	0	SC	0	1.426	0	34.692	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3937.3	0	SC	0	1.425	0	34.693	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3939.3	0	SC	0	1.426	0	34.692	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3941.2	0	SC	0	1.426	0	34.692	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3943.2	0	SC	0	1.426	0	34.692	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3945.1	0	SC	0	1.426	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3947.1	0	SC	0	1.425	0	34.693	0	3.85	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3949.0	0	SC	0	1.425	0	34.693	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3951.0	0	SC	0	1.425	0	34.693	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3952.9	0	SC	0	1.424	0	34.693	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3954.9	0	SC	0	1.425	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3956.8	0	SC	0	1.425	0	34.693	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3958.8	0	SC	0	1.425	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3960.8	0	SC	0	1.425	0	34.693	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3962.7	0	SC	0	1.425	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3964.7	0	SC	0	1.423	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3966.6	0	SC	0	1.423	0	34.693	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3968.6	0	SC	0	1.423	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3970.5	0	SC	0	1.422	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3972.5	0	SC	0	1.423	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3974.4	0	SC	0	1.423	0	34.694	0	3.86	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3976.4	0	SC	0	1.423	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3978.3	0	SC	0	1.423	0	34.693	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3980.3	0	SC	0	1.423	0	34.693	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3982.2	0	SC	0	1.422	0	34.693	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3984.2	0	SC	0	1.422	0	34.693	0	3.87	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3986.1	0	SC	0	1.422	0	34.693	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3988.1	0	SC	0	1.422	0	34.693	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3990.0	0	SC	0	1.421	0	34.693	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3992.0	0	SC	0	1.419	0	34.694	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3993.9	0	SC	0	1.418	0	34.694	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3995.9	0	SC	0	1.418	0	34.694	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3997.8	0	SC	0	1.418	0	34.693	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	3999.8	0	SC	0	1.418	0	34.693	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4001.7	0	SC	0	1.418	0	34.694	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4003.7	0	SC	0	1.418	0	34.694	0	3.88	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4005.6	0	SC	0	1.417	0	34.694	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4007.6	0	SC	0	1.415	0	34.694	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4009.5	0	SC	0	1.415	0	34.694	0	3.89	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4011.5	0	SC	0	1.415	0	34.694	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4013.5	0	SC	0	1.416	0	34.694	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4015.4	0	SC	0	1.415	0	34.694	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4017.4	0	SC	0	1.414	0	34.694	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4019.3	0	SC	0	1.413	0	34.694	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4021.3	0	SC	0	1.413	0	34.694	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4023.2	0	SC	0	1.413	0	34.694	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4025.2	0	SC	0	1.412	0	34.695	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4027.1	0	SC	0	1.413	0	34.694	0	3.90	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4029.1	0	SC	0	1.413	0	34.694	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4031.0	0	SC	0	1.413	0	34.694	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4033.0	0	SC	0	1.413	0	34.695	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4034.9	0	SC	0	1.413	0	34.694	0	3.91	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4036.9	0	SC	0	1.413	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4038.8	0	SC	0	1.414	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4040.8	0	SC	0	1.414	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4042.7	0	SC	0	1.414	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4044.7	0	SC	0	1.414	0	34.694	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4046.6	0	SC	0	1.414	0	34.694	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4048.6	0	SC	0	1.414	0	34.694	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4050.5	0	SC	0	1.413	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4052.5	0	SC	0	1.413	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4054.4	0	SC	0	1.413	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4056.4	0	SC	0	1.412	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4058.3	0	SC	0	1.411	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4060.3	0	SC	0	1.410	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4062.2	0	SC	0	1.410	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4064.2	0	SC	0	1.410	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4066.1	0	SC	0	1.410	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4068.1	0	SC	0	1.409	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4070.0	0	SC	0	1.409	0	34.695	0	3.92	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4072.0	0	SC	0	1.409	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4073.9	0	SC	0	1.410	0	34.695	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4075.9	0	SC	0	1.410	0	34.695	0	3.93	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4077.8	0	SC	0	1.409	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4079.8	0	SC	0	1.409	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4081.7	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4083.7	0	SC	0	1.410	0	34.695	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4085.6	0	SC	0	1.410	0	34.695	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4087.6	0	SC	0	1.410	0	34.695	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4089.6	0	SC	0	1.409	0	34.695	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4091.5	0	SC	0	1.409	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4093.5	0	SC	0	1.409	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4095.4	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4097.4	0	SC	0	1.410	0	34.695	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4099.3	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4101.3	0	SC	0	1.410	0	34.695	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4103.2	0	SC	0	1.410	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4105.2	0	SC	0	1.410	0	34.695	0	3.94	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4107.1	0	SC	0	1.409	0	34.695	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4109.1	0	SC	0	1.408	0	34.695	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4111.0	0	SC	0	1.408	0	34.695	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4113.0	0	SC	0	1.408	0	34.695	0	3.95	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4114.9	0	SC	0	1.407	0	34.696	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4116.9	0	SC	0	1.407	0	34.696	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4118.8	0	SC	0	1.407	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4120.8	0	SC	0	1.406	0	34.695	0	3.96	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4122.7	0	SC	0	1.405	0	34.696	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4124.7	0	SC	0	1.405	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4126.6	0	SC	0	1.405	0	34.696	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4128.6	0	SC	0	1.404	0	34.696	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4130.5	0	SC	0	1.404	0	34.695	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4132.5	0	SC	0	1.404	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4134.4	0	SC	0	1.404	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4136.4	0	SC	0	1.404	0	34.695	0	4.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4138.3	0	SC	0	1.404	0	34.696	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4140.3	0	SC	0	1.403	0	34.696	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4142.2	0	SC	0	1.403	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4144.2	0	SC	0	1.403	0	34.695	0	4.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4146.1	0	SC	0	1.402	0	34.696	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4148.1	0	SC	0	1.402	0	34.696	0	3.97	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4150.0	0	SC	0	1.401	0	34.696	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4152.0	0	SC	0	1.400	0	34.696	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4153.9	0	SC	0	1.399	0	34.697	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4155.9	0	SC	0	1.398	0	34.697	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4157.8	0	SC	0	1.398	0	34.697	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4159.8	0	SC	0	1.398	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4161.7	0	SC	0	1.398	0	34.697	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4163.7	0	SC	0	1.398	0	34.697	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4165.6	0	SC	0	1.398	0	34.697	0	4.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4167.6	0	SC	0	1.398	0	34.697	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4169.5	0	SC	0	1.399	0	34.697	0	4.00	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4171.5	0	SC	0	1.400	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4173.4	0	SC	0	1.400	0	34.696	0	3.99	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4175.4	0	SC	0	1.400	0	34.697	0	3.98	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4177.3	0	SC	0	1.400	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4179.3	0	SC	0	1.400	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4181.2	0	SC	0	1.401	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4183.2	0	SC	0	1.401	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4185.1	0	SC	0	1.401	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4187.1	0	SC	0	1.401	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4189.0	0	SC	0	1.401	0	34.697	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4191.0	0	SC	0	1.402	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4192.9	0	SC	0	1.402	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4194.9	0	SC	0	1.402	0	34.696	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4196.8	0	SC	0	1.403	0	34.696	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4198.8	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4200.7	0	SC	0	1.403	0	34.696	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4202.7	0	SC	0	1.404	0	34.696	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4204.6	0	SC	0	1.404	0	34.696	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4206.6	0	SC	0	1.404	0	34.696	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4208.5	0	SC	0	1.404	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4210.5	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4212.4	0	SC	0	1.404	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4214.4	0	SC	0	1.404	0	34.696	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4216.3	0	SC	0	1.404	0	34.696	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4218.3	0	SC	0	1.404	0	34.696	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4220.2	0	SC	0	1.404	0	34.696	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4222.2	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4224.1	0	SC	0	1.403	0	34.697	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4226.1	0	SC	0	1.403	0	34.696	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4228.0	0	SC	0	1.403	0	34.697	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4230.0	0	SC	0	1.403	0	34.697	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4231.9	0	SC	0	1.402	0	34.697	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4233.9	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4235.8	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4237.8	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4239.7	0	SC	0	1.401	0	34.697	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4241.7	0	SC	0	1.401	0	34.698	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4243.6	0	SC	0	1.401	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4245.6	0	SC	0	1.401	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4247.5	0	SC	0	1.401	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4249.5	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4251.4	0	SC	0	1.401	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4253.4	0	SC	0	1.401	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4255.3	0	SC	0	1.400	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4257.3	0	SC	0	1.400	0	34.698	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4259.2	0	SC	0	1.400	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4261.2	0	SC	0	1.400	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4263.1	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4265.1	0	SC	0	1.401	0	34.697	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4267.0	0	SC	0	1.401	0	34.697	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4269.0	0	SC	0	1.401	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4270.9	0	SC	0	1.402	0	34.697	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4272.9	0	SC	0	1.402	0	34.697	0	4.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4274.8	0	SC	0	1.402	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4276.8	0	SC	0	1.401	0	34.698	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4278.7	0	SC	0	1.402	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4280.7	0	SC	0	1.402	0	34.698	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4282.6	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4284.6	0	SC	0	1.401	0	34.698	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4286.5	0	SC	0	1.400	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4288.5	0	SC	0	1.400	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4290.4	0	SC	0	1.401	0	34.697	0	4.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4292.4	0	SC	0	1.402	0	34.697	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4294.3	0	SC	0	1.402	0	34.697	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4296.3	0	SC	0	1.402	0	34.697	0	4.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4298.2	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4300.2	0	SC	0	1.401	0	34.698	0	4.01	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4302.1	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4304.1	0	SC	0	1.401	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4306.0	0	SC	0	1.400	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4308.0	0	SC	0	1.400	0	34.698	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4309.9	0	SC	0	1.401	0	34.698	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4311.8	0	SC	0	1.400	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4313.8	0	SC	0	1.400	0	34.698	0	4.02	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4315.7	0	SC	0	1.399	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4317.7	0	SC	0	1.397	0	34.698	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4319.6	0	SC	0	1.396	0	34.698	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4321.6	0	SC	0	1.393	0	34.699	0	4.03	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4323.5	0	SC	0	1.393	0	34.699	0	4.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4325.5	0	SC	0	1.392	0	34.699	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4327.4	0	SC	0	1.392	0	34.699	0	4.04	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4329.4	0	SC	0	1.393	0	34.698	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4331.3	0	SC	0	1.393	0	34.699	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4333.3	0	SC	0	1.393	0	34.699	0	4.05	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4335.2	0	SC	0	1.393	0	34.699	0	4.06	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4337.2	0	SC	0	1.394	0	34.698	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4339.1	0	SC	0	1.393	0	34.698	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4341.1	0	SC	0	1.393	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4343.0	0	SC	0	1.393	0	34.699	0	4.07	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4345.0	0	SC	0	1.392	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4346.9	0	SC	0	1.391	0	34.698	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4348.9	0	SC	0	1.391	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4350.8	0	SC	0	1.391	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4352.8	0	SC	0	1.391	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4354.7	0	SC	0	1.391	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4356.7	0	SC	0	1.392	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4358.6	0	SC	0	1.392	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4360.6	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4362.5	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4364.5	0	SC	0	1.392	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4366.4	0	SC	0	1.392	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4368.4	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4370.3	0	SC	0	1.394	0	34.699	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4372.3	0	SC	0	1.394	0	34.699	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4374.2	0	SC	0	1.394	0	34.699	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4376.2	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4378.1	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4380.1	0	SC	0	1.393	0	34.700	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4382.0	0	SC	0	1.394	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4384.0	0	SC	0	1.394	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4385.9	0	SC	0	1.393	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4387.8	0	SC	0	1.392	0	34.699	0	4.08	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4389.8	0	SC	0	1.392	0	34.699	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4391.7	0	SC	0	1.392	0	34.699	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4393.7	0	SC	0	1.391	0	34.699	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4395.6	0	SC	0	1.390	0	34.700	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4397.6	0	SC	0	1.391	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4399.5	0	SC	0	1.391	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4401.5	0	SC	0	1.389	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4403.4	0	SC	0	1.388	0	34.700	0	4.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4405.4	0	SC	0	1.388	0	34.700	0	4.09	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4407.3	0	SC	0	1.387	0	34.700	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4409.3	0	SC	0	1.387	0	34.700	0	4.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4411.2	0	SC	0	1.387	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4413.2	0	SC	0	1.387	0	34.699	0	4.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4415.1	0	SC	0	1.387	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4417.1	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4419.0	0	SC	0	1.387	0	34.700	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4421.0	0	SC	0	1.388	0	34.699	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4422.9	0	SC	0	1.388	0	34.700	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4424.9	0	SC	0	1.387	0	34.700	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4426.8	0	SC	0	1.386	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4428.8	0	SC	0	1.386	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4430.7	0	SC	0	1.386	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4432.7	0	SC	0	1.387	0	34.700	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4434.6	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4436.6	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4438.5	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4440.4	0	SC	0	1.386	0	34.700	0	4.12	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4442.4	0	SC	0	1.386	0	34.700	0	4.11	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4444.3	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4446.3	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4448.2	0	SC	0	1.387	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4450.2	0	SC	0	1.386	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4452.1	0	SC	0	1.384	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4454.1	0	SC	0	1.384	0	34.700	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4456.0	0	SC	0	1.384	0	34.700	0	4.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4458.0	0	SC	0	1.384	0	34.700	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4459.9	0	SC	0	1.384	0	34.700	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4461.9	0	SC	0	1.383	0	34.701	0	4.13	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4463.8	0	SC	0	1.382	0	34.700	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4465.8	0	SC	0	1.382	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4467.7	0	SC	0	1.381	0	34.701	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4469.7	0	SC	0	1.381	0	34.701	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4471.6	0	SC	0	1.381	0	34.701	0	4.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4473.6	0	SC	0	1.380	0	34.701	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4475.5	0	SC	0	1.380	0	34.701	0	4.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4477.5	0	SC	0	1.380	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4479.4	0	SC	0	1.381	0	34.700	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4481.3	0	SC	0	1.381	0	34.700	0	4.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4483.3	0	SC	0	1.381	0	34.701	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4485.2	0	SC	0	1.380	0	34.701	0	4.15	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4487.2	0	SC	0	1.380	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4489.1	0	SC	0	1.380	0	34.701	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4491.1	0	SC	0	1.380	0	34.701	0	4.16	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4493.0	0	SC	0	1.380	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4495.0	0	SC	0	1.380	0	34.701	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4496.9	0	SC	0	1.380	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4498.9	0	SC	0	1.381	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4500.8	0	SC	0	1.381	0	34.701	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4502.8	0	SC	0	1.380	0	34.701	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4504.7	0	SC	0	1.379	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4506.7	0	SC	0	1.379	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4508.6	0	SC	0	1.379	0	34.701	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4510.6	0	SC	0	1.379	0	34.701	0	4.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4512.5	0	SC	0	1.378	0	34.701	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4514.5	0	SC	0	1.377	0	34.701	0	4.17	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4516.4	0	SC	0	1.377	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4518.3	0	SC	0	1.377	0	34.702	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4520.3	0	SC	0	1.377	0	34.701	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4522.2	0	SC	0	1.377	0	34.701	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4524.2	0	SC	0	1.377	0	34.702	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4526.1	0	SC	0	1.376	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4528.1	0	SC	0	1.375	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4530.0	0	SC	0	1.375	0	34.702	0	4.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4532.0	0	SC	0	1.375	0	34.701	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4533.9	0	SC	0	1.374	0	34.701	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4535.9	0	SC	0	1.374	0	34.702	0	4.20	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4537.8	0	SC	0	1.373	0	34.702	0	4.18	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4539.8	0	SC	0	1.373	0	34.702	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4541.7	0	SC	0	1.372	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4543.7	0	SC	0	1.373	0	34.701	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4545.6	0	SC	0	1.372	0	34.702	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4547.6	0	SC	0	1.372	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4549.5	0	SC	0	1.372	0	34.702	0	4.19	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4551.4	0	SC	0	1.372	0	34.701	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4553.4	0	SC	0	1.372	0	34.701	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4555.3	0	SC	0	1.372	0	34.701	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4557.3	0	SC	0	1.371	0	34.702	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4559.2	0	SC	0	1.371	0	34.702	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4561.2	0	SC	0	1.371	0	34.702	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4563.1	0	SC	0	1.371	0	34.702	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4565.1	0	SC	0	1.371	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4567.0	0	SC	0	1.371	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4569.0	0	SC	0	1.370	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4570.9	0	SC	0	1.370	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4572.9	0	SC	0	1.370	0	34.702	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4574.8	0	SC	0	1.370	0	34.702	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4576.8	0	SC	0	1.369	0	34.702	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4578.7	0	SC	0	1.369	0	34.703	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4580.7	0	SC	0	1.368	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4582.6	0	SC	0	1.368	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4584.5	0	SC	0	1.369	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4586.5	0	SC	0	1.369	0	34.702	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4588.4	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4590.4	0	SC	0	1.368	0	34.703	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4592.3	0	SC	0	1.368	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4594.3	0	SC	0	1.368	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4596.2	0	SC	0	1.368	0	34.703	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4598.2	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4600.1	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4602.1	0	SC	0	1.368	0	34.703	0	4.21	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4604.0	0	SC	0	1.368	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4606.0	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4607.9	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4609.8	0	SC	0	1.370	0	34.702	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4611.8	0	SC	0	1.370	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4613.7	0	SC	0	1.369	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4615.7	0	SC	0	1.369	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4617.6	0	SC	0	1.369	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4619.6	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4621.5	0	SC	0	1.366	0	34.703	0	4.23	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4623.5	0	SC	0	1.367	0	34.703	0	4.22	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4625.4	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4627.4	0	SC	0	1.367	0	34.703	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4629.3	0	SC	0	1.367	0	34.703	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4631.3	0	SC	0	1.368	0	34.703	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4633.2	0	SC	0	1.367	0	34.703	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4635.1	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4637.1	0	SC	0	1.367	0	34.703	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4639.0	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4641.0	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4642.9	0	SC	0	1.366	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4644.9	0	SC	0	1.366	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4646.8	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4648.8	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4650.7	0	SC	0	1.367	0	34.703	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4652.7	0	SC	0	1.367	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4654.6	0	SC	0	1.367	0	34.703	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4656.6	0	SC	0	1.367	0	34.703	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4658.5	0	SC	0	1.368	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4660.4	0	SC	0	1.367	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4662.4	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4664.3	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4666.3	0	SC	0	1.368	0	34.703	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4668.2	0	SC	0	1.368	0	34.703	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4670.2	0	SC	0	1.367	0	34.703	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4672.1	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4674.1	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4676.0	0	SC	0	1.367	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4678.0	0	SC	0	1.368	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4679.9	0	SC	0	1.369	0	34.703	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4681.9	0	SC	0	1.369	0	34.703	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4683.8	0	SC	0	1.369	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4685.7	0	SC	0	1.368	0	34.704	0	4.24	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4687.7	0	SC	0	1.369	0	34.703	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4689.6	0	SC	0	1.368	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4691.6	0	SC	0	1.368	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4693.5	0	SC	0	1.367	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4695.5	0	SC	0	1.367	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4697.4	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4699.4	0	SC	0	1.368	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4701.3	0	SC	0	1.368	0	34.703	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4703.3	0	SC	0	1.367	0	34.703	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4705.2	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4707.1	0	SC	0	1.366	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4709.1	0	SC	0	1.366	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4711.0	0	SC	0	1.366	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4713.0	0	SC	0	1.366	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4714.9	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4716.9	0	SC	0	1.367	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4718.8	0	SC	0	1.367	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4720.8	0	SC	0	1.366	0	34.704	0	4.25	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4722.7	0	SC	0	1.367	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4724.7	0	SC	0	1.367	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4726.6	0	SC	0	1.366	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4728.5	0	SC	0	1.366	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4730.5	0	SC	0	1.367	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4732.4	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4734.4	0	SC	0	1.367	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4736.3	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4738.3	0	SC	0	1.367	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4740.2	0	SC	0	1.368	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4742.2	0	SC	0	1.368	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4744.1	0	SC	0	1.368	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4746.1	0	SC	0	1.368	0	34.704	0	4.26	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4748.0	0	SC	0	1.368	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4749.9	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4751.9	0	SC	0	1.368	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4753.8	0	SC	0	1.368	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4755.8	0	SC	0	1.369	0	34.703	0	4.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4757.7	0	SC	0	1.369	0	34.703	0	4.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4759.7	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4761.6	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4763.6	0	SC	0	1.369	0	34.704	0	4.27	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4765.5	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4767.5	0	SC	0	1.369	0	34.704	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4769.4	0	SC	0	1.369	0	34.704	0	4.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4771.3	0	SC	0	1.369	0	34.704	0	4.30	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4773.3	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4775.2	0	SC	0	1.369	0	34.704	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4777.2	0	SC	0	1.370	0	34.704	0	4.29	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4779.1	0	SC	0	1.370	0	34.705	0	4.28	0
@6161__1988618	001	C	11/08/1988	10:55	165.0000	10.0100	0	4781.1	0	SC	0	1.370	0	34.704	0	4.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	5.0	0	SC	0	28.764	0	33.938	0	4.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	7.0	0	SC	0	28.781	0	33.932	0	4.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	8.9	0	SC	0	28.784	0	33.932	0	5.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	10.9	0	SC	0	28.784	0	33.932	0	5.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	12.9	0	SC	0	28.780	0	33.931	0	5.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	14.9	0	SC	0	28.781	0	33.930	0	4.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	16.9	0	SC	0	28.781	0	33.930	0	4.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	18.9	0	SC	0	28.783	0	33.931	0	4.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	20.9	0	SC	0	28.783	0	33.930	0	4.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	22.9	0	SC	0	28.784	0	33.930	0	4.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	24.9	0	SC	0	28.784	0	33.930	0	4.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	26.8	0	SC	0	28.782	0	33.930	0	4.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	28.8	0	SC	0	28.782	0	33.930	0	4.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	30.8	0	SC	0	28.782	0	33.930	0	4.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	32.8	0	SC	0	28.781	0	33.929	0	4.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	34.8	0	SC	0	28.782	0	33.929	0	4.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	36.8	0	SC	0	28.783	0	33.929	0	4.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	38.8	0	SC	0	28.784	0	33.929	0	4.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	40.8	0	SC	0	28.783	0	33.929	0	4.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	42.8	0	SC	0	28.782	0	33.929	0	4.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	44.7	0	SC	0	28.783	0	33.929	0	4.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	46.7	0	SC	0	28.782	0	33.929	0	4.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	48.7	0	SC	0	28.781	0	33.929	0	4.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	50.7	0	SC	0	28.782	0	33.929	0	4.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	52.7	0	SC	0	28.782	0	33.929	0	4.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	54.7	0	SC	0	28.783	0	33.928	0	4.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	56.7	0	SC	0	28.785	0	33.928	0	4.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	58.7	0	SC	0	28.785	0	33.928	0	4.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	60.6	0	SC	0	28.785	0	33.930	0	4.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	62.6	0	SC	0	28.791	0	33.931	0	4.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	64.6	0	SC	0	28.792	0	33.932	0	4.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	66.6	0	SC	0	28.794	0	33.932	0	4.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	68.6	0	SC	0	28.791	0	33.931	0	4.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	70.6	0	SC	0	28.794	0	33.933	0	4.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	72.6	0	SC	0	28.802	0	33.938	0	4.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	74.6	0	SC	0	28.803	0	33.938	0	4.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	76.6	0	SC	0	28.803	0	33.939	0	4.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	78.5	0	SC	0	28.803	0	33.942	0	4.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	80.5	0	SC	0	28.805	0	33.949	0	4.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	82.5	0	SC	0	28.850	0	34.066	0	4.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	84.5	0	SC	0	28.948	0	34.383	0	4.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	86.5	0	SC	0	28.876	0	34.477	0	4.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	88.5	0	SC	0	28.795	0	34.487	0	4.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	90.5	0	SC	0	28.663	0	34.491	0	4.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	92.5	0	SC	0	28.559	0	34.493	0	4.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	94.4	0	SC	0	28.385	0	34.521	0	4.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	96.4	0	SC	0	28.235	0	34.553	0	4.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	98.4	0	SC	0	28.073	0	34.554	0	4.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	100.4	0	SC	0	27.934	0	34.561	0	4.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	102.4	0	SC	0	27.727	0	34.572	0	4.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	104.4	0	SC	0	27.523	0	34.578	0	4.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	106.4	0	SC	0	27.307	0	34.574	0	4.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	108.4	0	SC	0	26.883	0	34.584	0	4.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	110.3	0	SC	0	26.438	0	34.602	0	4.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	112.3	0	SC	0	26.040	0	34.613	0	4.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	114.3	0	SC	0	25.799	0	34.633	0	4.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	116.3	0	SC	0	25.470	0	34.647	0	4.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	118.3	0	SC	0	25.131	0	34.675	0	4.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	120.3	0	SC	0	25.079	0	34.673	0	4.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	122.3	0	SC	0	25.002	0	34.675	0	4.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	124.3	0	SC	0	24.890	0	34.673	0	4.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	126.2	0	SC	0	24.558	0	34.681	0	4.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	128.2	0	SC	0	24.061	0	34.694	0	4.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	130.2	0	SC	0	23.741	0	34.708	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	132.2	0	SC	0	23.333	0	34.715	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	134.2	0	SC	0	22.893	0	34.716	0	4.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	136.2	0	SC	0	22.438	0	34.711	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	138.2	0	SC	0	22.136	0	34.722	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	140.2	0	SC	0	21.935	0	34.729	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	142.1	0	SC	0	21.505	0	34.738	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	144.1	0	SC	0	21.258	0	34.731	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	146.1	0	SC	0	20.951	0	34.734	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	148.1	0	SC	0	20.751	0	34.726	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	150.1	0	SC	0	20.441	0	34.733	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	152.1	0	SC	0	20.294	0	34.742	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	154.1	0	SC	0	20.001	0	34.742	0	3.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	156.1	0	SC	0	19.575	0	34.754	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	158.0	0	SC	0	19.269	0	34.748	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	160.0	0	SC	0	19.045	0	34.716	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	162.0	0	SC	0	18.660	0	34.685	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	164.0	0	SC	0	18.039	0	34.667	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	166.0	0	SC	0	17.318	0	34.660	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	168.0	0	SC	0	16.906	0	34.654	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	170.0	0	SC	0	16.658	0	34.641	0	3.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	172.0	0	SC	0	16.204	0	34.604	0	2.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	173.9	0	SC	0	15.678	0	34.593	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	175.9	0	SC	0	15.510	0	34.585	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	177.9	0	SC	0	15.264	0	34.576	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	179.9	0	SC	0	15.052	0	34.565	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	181.9	0	SC	0	14.849	0	34.564	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	183.9	0	SC	0	14.675	0	34.557	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	185.9	0	SC	0	14.467	0	34.549	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	187.8	0	SC	0	14.372	0	34.541	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	189.8	0	SC	0	14.280	0	34.533	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	191.8	0	SC	0	14.110	0	34.523	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	193.8	0	SC	0	14.009	0	34.519	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	195.8	0	SC	0	13.960	0	34.522	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	197.8	0	SC	0	13.934	0	34.521	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	199.8	0	SC	0	13.865	0	34.518	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	201.8	0	SC	0	13.774	0	34.514	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	203.7	0	SC	0	13.673	0	34.507	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	205.7	0	SC	0	13.536	0	34.515	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	207.7	0	SC	0	13.298	0	34.510	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	209.7	0	SC	0	13.004	0	34.514	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	211.7	0	SC	0	12.807	0	34.507	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	213.7	0	SC	0	12.605	0	34.502	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	215.7	0	SC	0	12.439	0	34.514	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	217.6	0	SC	0	12.323	0	34.521	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	219.6	0	SC	0	12.150	0	34.528	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	221.6	0	SC	0	11.995	0	34.518	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	223.6	0	SC	0	11.735	0	34.489	0	5.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	225.6	0	SC	0	11.471	0	34.471	0	3.63	
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	227.6	0	SC	0	11.371	0	34.487	0	0.32	
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	229.6	0	SC	0	11.149	0	34.489	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	231.6	0	SC	0	11.083	0	34.517	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	233.5	0	SC	0	11.068	0	34.530	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	235.5	0	SC	0	10.972	0	34.516	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	237.5	0	SC	0	10.782	0	34.518	0	1.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	239.5	0	SC	0	10.726	0	34.536	0	0.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	241.5	0	SC	0	10.734	0	34.545	0	0.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	243.5	0	SC	0	10.739	0	34.556	0	0.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	245.5	0	SC	0	10.772	0	34.580	0	0.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	247.4	0	SC	0	10.783	0	34.590	0	0.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	249.4	0	SC	0	10.760	0	34.600	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	251.4	0	SC	0	10.728	0	34.602	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	253.4	0	SC	0	10.691	0	34.602	0	0.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	255.4	0	SC	0	10.659	0	34.601	0	0.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	257.4	0	SC	0	10.633	0	34.600	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	259.4	0	SC	0	10.581	0	34.602	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	261.3	0	SC	0	10.541	0	34.613	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	263.3	0	SC	0	10.548	0	34.624	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	265.3	0	SC	0	10.556	0	34.635	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	267.3	0	SC	0	10.549	0	34.639	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	269.3	0	SC	0	10.527	0	34.642	0	0.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	271.3	0	SC	0	10.515	0	34.644	0	0.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	273.3	0	SC	0	10.498	0	34.645	0	0.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	275.2	0	SC	0	10.476	0	34.645	0	0.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	277.2	0	SC	0	10.447	0	34.647	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	279.2	0	SC	0	10.439	0	34.647	0	0.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	281.2	0	SC	0	10.436	0	34.647	0	0.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	283.2	0	SC	0	10.434	0	34.647	0	0.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	285.2	0	SC	0	10.421	0	34.647	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	287.2	0	SC	0	10.399	0	34.647	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	289.2	0	SC	0	10.373	0	34.649	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	291.1	0	SC	0	10.364	0	34.648	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	293.1	0	SC	0	10.347	0	34.649	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	295.1	0	SC	0	10.324	0	34.650	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	297.1	0	SC	0	10.312	0	34.650	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	299.1	0	SC	0	10.278	0	34.652	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	301.1	0	SC	0	10.263	0	34.653	0	0.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	303.1	0	SC	0	10.258	0	34.653	0	0.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	305.0	0	SC	0	10.229	0	34.651	0	0.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	307.0	0	SC	0	10.176	0	34.651	0	0.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	309.0	0	SC	0	10.164	0	34.654	0	0.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	311.0	0	SC	0	10.157	0	34.654	0	0.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	313.0	0	SC	0	10.144	0	34.655	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	315.0	0	SC	0	10.119	0	34.653	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	317.0	0	SC	0	10.050	0	34.655	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	318.9	0	SC	0	10.020	0	34.655	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	320.9	0	SC	0	10.001	0	34.650	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	322.9	0	SC	0	9.950	0	34.652	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	324.9	0	SC	0	9.928	0	34.653	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	326.9	0	SC	0	9.907	0	34.652	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	328.9	0	SC	0	9.891	0	34.651	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	330.9	0	SC	0	9.878	0	34.651	0	0.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	332.8	0	SC	0	9.853	0	34.651	0	0.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	334.8	0	SC	0	9.837	0	34.653	0	0.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	336.8	0	SC	0	9.828	0	34.652	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	338.8	0	SC	0	9.775	0	34.649	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	340.8	0	SC	0	9.746	0	34.652	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	342.8	0	SC	0	9.715	0	34.652	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	344.7	0	SC	0	9.681	0	34.651	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	346.7	0	SC	0	9.656	0	34.649	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	348.7	0	SC	0	9.624	0	34.648	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	350.7	0	SC	0	9.597	0	34.647	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	352.7	0	SC	0	9.578	0	34.648	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	354.7	0	SC	0	9.558	0	34.647	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	356.7	0	SC	0	9.522	0	34.646	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	358.6	0	SC	0	9.493	0	34.646	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	360.6	0	SC	0	9.478	0	34.646	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	362.6	0	SC	0	9.461	0	34.644	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	364.6	0	SC	0	9.429	0	34.643	0	0.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	366.6	0	SC	0	9.386	0	34.640	0	0.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	368.6	0	SC	0	9.360	0	34.642	0	0.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	370.6	0	SC	0	9.346	0	34.642	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	372.5	0	SC	0	9.336	0	34.643	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	374.5	0	SC	0	9.324	0	34.643	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	376.5	0	SC	0	9.319	0	34.643	0	0.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	378.5	0	SC	0	9.318	0	34.642	0	0.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	380.5	0	SC	0	9.310	0	34.641	0	0.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	382.5	0	SC	0	9.294	0	34.641	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	384.5	0	SC	0	9.283	0	34.640	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	386.4	0	SC	0	9.278	0	34.639	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	388.4	0	SC	0	9.268	0	34.639	0	0.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	390.4	0	SC	0	9.245	0	34.639	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	392.4	0	SC	0	9.229	0	34.638	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	394.4	0	SC	0	9.224	0	34.637	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	396.4	0	SC	0	9.186	0	34.633	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	398.3	0	SC	0	9.168	0	34.636	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	400.3	0	SC	0	9.158	0	34.637	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	402.3	0	SC	0	9.152	0	34.638	0	0.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	404.3	0	SC	0	9.136	0	34.636	0	0.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	406.3	0	SC	0	9.112	0	34.635	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	408.3	0	SC	0	9.091	0	34.635	0	0.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	410.3	0	SC	0	9.074	0	34.634	0	0.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	412.2	0	SC	0	9.063	0	34.633	0	0.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	414.2	0	SC	0	9.045	0	34.631	0	0.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	416.2	0	SC	0	9.034	0	34.632	0	0.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	418.2	0	SC	0	9.026	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	420.2	0	SC	0	9.018	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	422.2	0	SC	0	9.015	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	424.1	0	SC	0	9.007	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	426.1	0	SC	0	9.002	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	428.1	0	SC	0	8.999	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	430.1	0	SC	0	8.987	0	34.631	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	432.1	0	SC	0	8.973	0	34.631	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	434.1	0	SC	0	8.956	0	34.628	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	436.1	0	SC	0	8.935	0	34.627	0	0.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	438.0	0	SC	0	8.929	0	34.627	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	440.0	0	SC	0	8.919	0	34.626	0	0.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	442.0	0	SC	0	8.908	0	34.625	0	0.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	444.0	0	SC	0	8.901	0	34.624	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	446.0	0	SC	0	8.893	0	34.624	0	0.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	448.0	0	SC	0	8.885	0	34.625	0	0.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	449.9	0	SC	0	8.870	0	34.625	0	0.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	451.9	0	SC	0	8.858	0	34.625	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	453.9	0	SC	0	8.829	0	34.625	0	0.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	455.9	0	SC	0	8.819	0	34.624	0	0.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	457.9	0	SC	0	8.815	0	34.624	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	459.9	0	SC	0	8.797	0	34.621	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	461.9	0	SC	0	8.765	0	34.620	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	463.8	0	SC	0	8.752	0	34.621	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	465.8	0	SC	0	8.748	0	34.621	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	467.8	0	SC	0	8.740	0	34.620	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	469.8	0	SC	0	8.732	0	34.620	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	471.8	0	SC	0	8.728	0	34.620	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	473.8	0	SC	0	8.723	0	34.619	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	475.7	0	SC	0	8.714	0	34.619	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	477.7	0	SC	0	8.704	0	34.618	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	479.7	0	SC	0	8.691	0	34.617	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	481.7	0	SC	0	8.680	0	34.617	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	483.7	0	SC	0	8.674	0	34.616	0	0.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	485.7	0	SC	0	8.668	0	34.615	0	0.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	487.6	0	SC	0	8.650	0	34.613	0	0.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	489.6	0	SC	0	8.623	0	34.611	0	0.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	491.6	0	SC	0	8.587	0	34.609	0	0.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	493.6	0	SC	0	8.554	0	34.606	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	495.6	0	SC	0	8.528	0	34.604	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	497.6	0	SC	0	8.517	0	34.606	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	499.5	0	SC	0	8.519	0	34.609	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	501.5	0	SC	0	8.506	0	34.609	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	503.5	0	SC	0	8.483	0	34.607	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	505.5	0	SC	0	8.465	0	34.606	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	507.5	0	SC	0	8.459	0	34.606	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	509.5	0	SC	0	8.447	0	34.605	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	511.5	0	SC	0	8.422	0	34.603	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	513.4	0	SC	0	8.369	0	34.598	0	0.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	515.4	0	SC	0	8.329	0	34.595	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	517.4	0	SC	0	8.312	0	34.595	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	519.4	0	SC	0	8.297	0	34.595	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	521.4	0	SC	0	8.283	0	34.593	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	523.4	0	SC	0	8.258	0	34.592	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	525.3	0	SC	0	8.247	0	34.592	0	0.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	527.3	0	SC	0	8.234	0	34.590	0	0.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	529.3	0	SC	0	8.203	0	34.588	0	0.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	531.3	0	SC	0	8.176	0	34.587	0	0.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	533.3	0	SC	0	8.166	0	34.586	0	0.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	535.3	0	SC	0	8.156	0	34.586	0	0.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	537.2	0	SC	0	8.147	0	34.586	0	0.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	539.2	0	SC	0	8.125	0	34.586	0	0.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	541.2	0	SC	0	8.117	0	34.587	0	0.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	543.2	0	SC	0	8.111	0	34.587	0	0.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	545.2	0	SC	0	8.099	0	34.587	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	547.2	0	SC	0	8.090	0	34.586	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	549.1	0	SC	0	8.073	0	34.584	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	551.1	0	SC	0	8.029	0	34.580	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	553.1	0	SC	0	8.011	0	34.581	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	555.1	0	SC	0	7.997	0	34.580	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	557.1	0	SC	0	7.971	0	34.580	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	559.1	0	SC	0	7.957	0	34.580	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	561.0	0	SC	0	7.937	0	34.579	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	563.0	0	SC	0	7.916	0	34.578	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	565.0	0	SC	0	7.902	0	34.578	0	0.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	567.0	0	SC	0	7.893	0	34.577	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	569.0	0	SC	0	7.872	0	34.576	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	571.0	0	SC	0	7.854	0	34.575	0	0.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	572.9	0	SC	0	7.837	0	34.575	0	0.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	574.9	0	SC	0	7.815	0	34.573	0	0.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	576.9	0	SC	0	7.796	0	34.572	0	0.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	578.9	0	SC	0	7.776	0	34.571	0	0.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	580.9	0	SC	0	7.764	0	34.571	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	582.9	0	SC	0	7.758	0	34.571	0	0.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	584.8	0	SC	0	7.755	0	34.571	0	0.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	586.8	0	SC	0	7.742	0	34.569	0	0.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	588.8	0	SC	0	7.697	0	34.567	0	0.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	590.8	0	SC	0	7.666	0	34.563	0	0.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	592.8	0	SC	0	7.650	0	34.562	0	0.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	594.8	0	SC	0	7.623	0	34.562	0	0.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	596.7	0	SC	0	7.619	0	34.562	0	0.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	598.7	0	SC	0	7.619	0	34.562	0	0.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	600.7	0	SC	0	7.604	0	34.562	0	0.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	602.7	0	SC	0	7.589	0	34.560	0	0.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	604.7	0	SC	0	7.564	0	34.561	0	0.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	606.7	0	SC	0	7.536	0	34.561	0	0.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	608.6	0	SC	0	7.523	0	34.559	0	0.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	610.6	0	SC	0	7.508	0	34.556	0	0.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	612.6	0	SC	0	7.467	0	34.550	0	1.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	614.6	0	SC	0	7.427	0	34.548	0	1.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	616.6	0	SC	0	7.409	0	34.549	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	618.5	0	SC	0	7.396	0	34.548	0	1.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	620.5	0	SC	0	7.367	0	34.549	0	1.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	622.5	0	SC	0	7.365	0	34.548	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	624.5	0	SC	0	7.365	0	34.549	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	626.5	0	SC	0	7.371	0	34.552	0	1.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	628.5	0	SC	0	7.364	0	34.554	0	1.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	630.4	0	SC	0	7.349	0	34.554	0	0.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	632.4	0	SC	0	7.335	0	34.554	0	0.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	634.4	0	SC	0	7.327	0	34.554	0	0.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	636.4	0	SC	0	7.320	0	34.555	0	0.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	638.4	0	SC	0	7.310	0	34.555	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	640.4	0	SC	0	7.289	0	34.553	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	642.3	0	SC	0	7.272	0	34.554	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	644.3	0	SC	0	7.259	0	34.553	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	646.3	0	SC	0	7.235	0	34.551	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	648.3	0	SC	0	7.192	0	34.550	0	0.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	650.3	0	SC	0	7.181	0	34.549	0	0.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	652.3	0	SC	0	7.159	0	34.548	0	0.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	654.2	0	SC	0	7.123	0	34.546	0	0.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	656.2	0	SC	0	7.096	0	34.547	0	1.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	658.2	0	SC	0	7.093	0	34.547	0	1.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	660.2	0	SC	0	7.083	0	34.545	0	1.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	662.2	0	SC	0	7.042	0	34.543	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	664.1	0	SC	0	6.998	0	34.542	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	666.1	0	SC	0	6.971	0	34.543	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	668.1	0	SC	0	6.950	0	34.543	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	670.1	0	SC	0	6.940	0	34.543	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	672.1	0	SC	0	6.934	0	34.543	0	1.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	674.1	0	SC	0	6.924	0	34.543	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	676.0	0	SC	0	6.909	0	34.542	0	1.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	678.0	0	SC	0	6.876	0	34.541	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	680.0	0	SC	0	6.854	0	34.540	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	682.0	0	SC	0	6.840	0	34.539	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	684.0	0	SC	0	6.833	0	34.539	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	686.0	0	SC	0	6.821	0	34.540	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	687.9	0	SC	0	6.803	0	34.539	0	1.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	689.9	0	SC	0	6.785	0	34.538	0	1.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	691.9	0	SC	0	6.760	0	34.538	0	1.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	693.9	0	SC	0	6.745	0	34.538	0	1.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	695.9	0	SC	0	6.739	0	34.538	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	697.8	0	SC	0	6.727	0	34.538	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	699.8	0	SC	0	6.710	0	34.537	0	1.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	701.8	0	SC	0	6.689	0	34.537	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	703.8	0	SC	0	6.669	0	34.538	0	1.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	705.8	0	SC	0	6.653	0	34.539	0	1.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	707.8	0	SC	0	6.634	0	34.539	0	1.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	709.7	0	SC	0	6.626	0	34.538	0	1.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	711.7	0	SC	0	6.607	0	34.536	0	1.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	713.7	0	SC	0	6.574	0	34.535	0	1.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	715.7	0	SC	0	6.555	0	34.536	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	717.7	0	SC	0	6.545	0	34.536	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	719.6	0	SC	0	6.538	0	34.537	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	721.6	0	SC	0	6.527	0	34.537	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	723.6	0	SC	0	6.520	0	34.537	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	725.6	0	SC	0	6.507	0	34.536	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	727.6	0	SC	0	6.484	0	34.535	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	729.6	0	SC	0	6.465	0	34.535	0	1.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	731.5	0	SC	0	6.440	0	34.535	0	1.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	733.5	0	SC	0	6.427	0	34.535	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	735.5	0	SC	0	6.414	0	34.534	0	1.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	737.5	0	SC	0	6.398	0	34.534	0	1.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	739.5	0	SC	0	6.392	0	34.533	0	1.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	741.4	0	SC	0	6.371	0	34.532	0	1.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	743.4	0	SC	0	6.345	0	34.532	0	1.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	745.4	0	SC	0	6.321	0	34.532	0	1.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	747.4	0	SC	0	6.305	0	34.532	0	1.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	749.4	0	SC	0	6.282	0	34.532	0	1.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	751.3	0	SC	0	6.274	0	34.531	0	1.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	753.3	0	SC	0	6.264	0	34.531	0	1.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	755.3	0	SC	0	6.235	0	34.528	0	1.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	757.3	0	SC	0	6.209	0	34.530	0	1.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	759.3	0	SC	0	6.200	0	34.531	0	1.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	761.3	0	SC	0	6.190	0	34.530	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	763.2	0	SC	0	6.179	0	34.530	0	1.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	765.2	0	SC	0	6.175	0	34.530	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	767.2	0	SC	0	6.172	0	34.530	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	769.2	0	SC	0	6.162	0	34.530	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	771.2	0	SC	0	6.145	0	34.530	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	773.1	0	SC	0	6.134	0	34.530	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	775.1	0	SC	0	6.116	0	34.531	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	777.1	0	SC	0	6.107	0	34.531	0	1.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	779.1	0	SC	0	6.086	0	34.530	0	1.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	781.1	0	SC	0	6.060	0	34.529	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	783.1	0	SC	0	6.042	0	34.528	0	1.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	785.0	0	SC	0	6.023	0	34.527	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	787.0	0	SC	0	6.015	0	34.529	0	1.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	789.0	0	SC	0	5.998	0	34.530	0	1.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	791.0	0	SC	0	5.982	0	34.531	0	1.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	793.0	0	SC	0	5.960	0	34.531	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	794.9	0	SC	0	5.940	0	34.530	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	796.9	0	SC	0	5.907	0	34.531	0	1.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	798.9	0	SC	0	5.899	0	34.531	0	1.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	800.9	0	SC	0	5.891	0	34.531	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	802.9	0	SC	0	5.877	0	34.530	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	804.8	0	SC	0	5.860	0	34.530	0	1.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	806.8	0	SC	0	5.843	0	34.529	0	1.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	808.8	0	SC	0	5.833	0	34.529	0	1.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	810.8	0	SC	0	5.821	0	34.529	0	1.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	812.8	0	SC	0	5.805	0	34.529	0	1.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	814.7	0	SC	0	5.790	0	34.529	0	1.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	816.7	0	SC	0	5.774	0	34.529	0	1.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	818.7	0	SC	0	5.755	0	34.528	0	1.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	820.7	0	SC	0	5.735	0	34.530	0	1.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	822.7	0	SC	0	5.729	0	34.530	0	1.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	824.7	0	SC	0	5.710	0	34.529	0	1.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	826.6	0	SC	0	5.693	0	34.531	0	1.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	828.6	0	SC	0	5.685	0	34.531	0	1.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	830.6	0	SC	0	5.682	0	34.532	0	1.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	832.6	0	SC	0	5.679	0	34.532	0	1.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	834.6	0	SC	0	5.673	0	34.531	0	1.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	836.5	0	SC	0	5.662	0	34.531	0	1.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	838.5	0	SC	0	5.654	0	34.532	0	1.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	840.5	0	SC	0	5.639	0	34.531	0	1.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	842.5	0	SC	0	5.629	0	34.532	0	1.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	844.5	0	SC	0	5.627	0	34.531	0	1.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	846.4	0	SC	0	5.611	0	34.532	0	1.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	848.4	0	SC	0	5.603	0	34.531	0	1.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	850.4	0	SC	0	5.583	4	34.531	4	1.35	4
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	852.4	0	SC	0	5.576	4	34.519	4	1.37	4
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	854.4	0	SC	0	5.544	0	34.532	0	1.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	856.3	0	SC	0	5.536	0	34.532	0	1.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	858.3	0	SC	0	5.517	0	34.531	0	1.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	860.3	0	SC	0	5.486	0	34.532	0	1.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	862.3	0	SC	0	5.460	0	34.532	0	1.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	864.3	0	SC	0	5.444	0	34.532	0	1.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	866.2	0	SC	0	5.440	0	34.533	0	1.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	868.2	0	SC	0	5.439	0	34.533	0	1.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	870.2	0	SC	0	5.434	0	34.533	0	1.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	872.2	0	SC	0	5.426	0	34.533	0	1.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	874.2	0	SC	0	5.419	0	34.533	0	1.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	876.1	0	SC	0	5.412	0	34.533	0	1.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	878.1	0	SC	0	5.401	0	34.532	0	1.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	880.1	0	SC	0	5.378	0	34.532	0	1.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	882.1	0	SC	0	5.361	0	34.532	0	1.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	884.1	0	SC	0	5.349	0	34.532	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	886.0	0	SC	0	5.341	0	34.532	0	1.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	888.0	0	SC	0	5.331	0	34.532	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	890.0	0	SC	0	5.319	0	34.532	0	1.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	892.0	0	SC	0	5.316	0	34.532	0	1.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	894.0	0	SC	0	5.309	0	34.532	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	895.9	0	SC	0	5.307	0	34.532	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	897.9	0	SC	0	5.305	0	34.533	0	1.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	899.9	0	SC	0	5.303	0	34.533	0	1.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	901.9	0	SC	0	5.301	0	34.533	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	903.9	0	SC	0	5.300	0	34.533	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	905.8	0	SC	0	5.293	0	34.533	0	1.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	907.8	0	SC	0	5.279	0	34.534	0	1.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	909.8	0	SC	0	5.265	0	34.534	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	911.8	0	SC	0	5.242	0	34.534	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	913.8	0	SC	0	5.225	0	34.535	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	915.7	0	SC	0	5.216	0	34.535	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	917.7	0	SC	0	5.213	0	34.536	0	1.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	919.7	0	SC	0	5.210	0	34.535	0	1.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	921.7	0	SC	0	5.201	0	34.536	0	1.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	923.7	0	SC	0	5.189	0	34.536	0	1.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	925.6	0	SC	0	5.176	0	34.536	0	1.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	927.6	0	SC	0	5.159	0	34.536	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	929.6	0	SC	0	5.153	0	34.536	0	1.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	931.6	0	SC	0	5.146	0	34.536	0	1.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	933.6	0	SC	0	5.143	0	34.537	0	1.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	935.5	0	SC	0	5.138	0	34.537	0	1.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	937.5	0	SC	0	5.126	0	34.537	0	1.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	939.5	0	SC	0	5.115	0	34.537	0	1.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	941.5	0	SC	0	5.110	0	34.537	0	1.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	943.5	0	SC	0	5.106	0	34.536	0	1.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	945.4	0	SC	0	5.107	0	34.537	0	1.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	947.4	0	SC	0	5.091	0	34.537	0	1.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	949.4	0	SC	0	5.081	0	34.537	0	1.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	951.4	0	SC	0	5.078	0	34.537	0	1.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	953.4	0	SC	0	5.068	0	34.537	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	955.3	0	SC	0	5.047	0	34.537	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	957.3	0	SC	0	5.037	0	34.536	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	959.3	0	SC	0	5.028	0	34.534	0	1.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	961.3	0	SC	0	5.017	0	34.537	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	963.3	0	SC	0	5.013	0	34.536	0	1.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	965.2	0	SC	0	5.006	0	34.537	0	1.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	967.2	0	SC	0	4.997	0	34.536	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	969.2	0	SC	0	4.971	0	34.535	0	1.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	971.2	0	SC	0	4.951	0	34.536	0	1.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	973.2	0	SC	0	4.941	0	34.538	0	1.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	975.1	0	SC	0	4.929	0	34.537	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	977.1	0	SC	0	4.921	0	34.538	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	979.1	0	SC	0	4.920	0	34.539	0	1.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	981.1	0	SC	0	4.922	0	34.540	0	1.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	983.1	0	SC	0	4.924	0	34.540	0	1.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	985.0	0	SC	0	4.921	0	34.540	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	987.0	0	SC	0	4.913	0	34.541	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	989.0	0	SC	0	4.908	0	34.541	0	1.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	991.0	0	SC	0	4.897	0	34.540	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	992.9	0	SC	0	4.871	0	34.539	0	1.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	994.9	0	SC	0	4.859	0	34.538	0	1.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	996.9	0	SC	0	4.855	0	34.539	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	998.9	0	SC	0	4.844	0	34.538	0	1.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1000.9	0	SC	0	4.837	0	34.538	0	1.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1002.8	0	SC	0	4.834	0	34.539	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1004.8	0	SC	0	4.829	0	34.539	0	1.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1006.8	0	SC	0	4.826	0	34.540	0	1.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1008.8	0	SC	0	4.826	0	34.540	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1010.8	0	SC	0	4.826	0	34.539	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1012.7	0	SC	0	4.825	0	34.539	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1014.7	0	SC	0	4.820	0	34.539	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1016.7	0	SC	0	4.807	0	34.539	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1018.7	0	SC	0	4.788	0	34.539	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1020.7	0	SC	0	4.770	0	34.539	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1022.6	0	SC	0	4.757	0	34.539	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1024.6	0	SC	0	4.755	0	34.539	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1026.6	0	SC	0	4.744	0	34.540	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1028.6	0	SC	0	4.735	0	34.541	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1030.5	0	SC	0	4.723	0	34.542	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1032.5	0	SC	0	4.718	0	34.542	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1034.5	0	SC	0	4.712	0	34.542	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1036.5	0	SC	0	4.703	0	34.542	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1038.5	0	SC	0	4.691	0	34.541	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1040.4	0	SC	0	4.674	0	34.541	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1042.4	0	SC	0	4.658	0	34.542	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1044.4	0	SC	0	4.649	0	34.542	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1046.4	0	SC	0	4.644	0	34.543	0	1.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1048.4	0	SC	0	4.638	0	34.545	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1050.3	0	SC	0	4.635	0	34.545	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1052.3	0	SC	0	4.630	0	34.545	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1054.3	0	SC	0	4.626	0	34.545	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1056.3	0	SC	0	4.620	0	34.545	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1058.3	0	SC	0	4.610	0	34.544	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1060.2	0	SC	0	4.601	0	34.544	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1062.2	0	SC	0	4.596	0	34.545	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1064.2	0	SC	0	4.592	0	34.545	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1066.2	0	SC	0	4.585	0	34.545	0	1.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1068.1	0	SC	0	4.581	0	34.546	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1070.1	0	SC	0	4.579	0	34.545	0	1.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1072.1	0	SC	0	4.573	0	34.545	0	1.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1074.1	0	SC	0	4.560	0	34.546	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1076.1	0	SC	0	4.553	0	34.547	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1078.0	0	SC	0	4.548	0	34.549	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1080.0	0	SC	0	4.544	0	34.549	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1082.0	0	SC	0	4.529	0	34.548	0	1.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1084.0	0	SC	0	4.521	0	34.549	0	1.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1085.9	0	SC	0	4.513	0	34.549	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1087.9	0	SC	0	4.501	0	34.550	0	1.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1089.9	0	SC	0	4.489	0	34.550	0	1.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1091.9	0	SC	0	4.484	0	34.550	0	1.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1093.9	0	SC	0	4.478	0	34.550	0	1.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1095.8	0	SC	0	4.474	0	34.550	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1097.8	0	SC	0	4.468	0	34.550	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1099.8	0	SC	0	4.464	0	34.551	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1101.8	0	SC	0	4.460	0	34.551	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1103.8	0	SC	0	4.459	0	34.551	0	1.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1105.7	0	SC	0	4.455	0	34.551	0	1.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1107.7	0	SC	0	4.444	0	34.551	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1109.7	0	SC	0	4.437	0	34.551	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1111.7	0	SC	0	4.428	0	34.552	0	1.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1113.6	0	SC	0	4.409	0	34.551	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1115.6	0	SC	0	4.399	0	34.552	0	1.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1117.6	0	SC	0	4.391	0	34.553	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1119.6	0	SC	0	4.382	0	34.553	0	1.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1121.6	0	SC	0	4.378	0	34.553	0	1.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1123.5	0	SC	0	4.371	0	34.552	0	1.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1125.5	0	SC	0	4.360	0	34.552	0	1.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1127.5	0	SC	0	4.347	0	34.552	0	1.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1129.5	0	SC	0	4.340	0	34.553	0	1.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1131.4	0	SC	0	4.339	0	34.553	0	1.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1133.4	0	SC	0	4.339	0	34.553	0	1.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1135.4	0	SC	0	4.335	0	34.553	0	1.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1137.4	0	SC	0	4.330	0	34.553	0	1.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1139.4	0	SC	0	4.325	0	34.553	0	1.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1141.3	0	SC	0	4.316	0	34.553	0	1.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1143.3	0	SC	0	4.306	0	34.553	0	1.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1145.3	0	SC	0	4.293	0	34.553	0	1.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1147.3	0	SC	0	4.285	0	34.554	0	1.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1149.2	0	SC	0	4.284	0	34.553	0	1.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1151.2	0	SC	0	4.281	0	34.553	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1153.2	0	SC	0	4.274	0	34.554	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1155.2	0	SC	0	4.269	0	34.554	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1157.2	0	SC	0	4.265	0	34.554	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1159.1	0	SC	0	4.263	0	34.555	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1161.1	0	SC	0	4.259	0	34.555	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1163.1	0	SC	0	4.245	0	34.555	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1165.1	0	SC	0	4.231	0	34.555	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1167.0	0	SC	0	4.224	0	34.556	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1169.0	0	SC	0	4.222	0	34.556	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1171.0	0	SC	0	4.220	0	34.556	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1173.0	0	SC	0	4.215	0	34.556	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1175.0	0	SC	0	4.207	0	34.556	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1176.9	0	SC	0	4.183	0	34.555	0	1.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1178.9	0	SC	0	4.165	0	34.556	0	1.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1180.9	0	SC	0	4.164	0	34.556	0	1.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1182.9	0	SC	0	4.164	0	34.556	0	1.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1184.8	0	SC	0	4.158	0	34.556	0	1.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1186.8	0	SC	0	4.137	0	34.557	0	1.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1188.8	0	SC	0	4.125	0	34.557	0	1.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1190.8	0	SC	0	4.113	0	34.557	0	1.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1192.7	0	SC	0	4.106	0	34.557	0	1.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1194.7	0	SC	0	4.101	0	34.557	0	1.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1196.7	0	SC	0	4.093	0	34.557	0	1.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1198.7	0	SC	0	4.083	0	34.557	0	1.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1200.7	0	SC	0	4.072	0	34.557	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1202.6	0	SC	0	4.061	0	34.558	0	1.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1204.6	0	SC	0	4.043	0	34.557	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1206.6	0	SC	0	4.019	0	34.559	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1208.6	0	SC	0	4.005	0	34.558	0	1.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1210.5	0	SC	0	3.997	0	34.559	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1212.5	0	SC	0	3.989	0	34.559	0	1.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1214.5	0	SC	0	3.981	0	34.560	0	1.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1216.5	0	SC	0	3.976	0	34.560	0	1.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1218.5	0	SC	0	3.973	0	34.560	0	1.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1220.4	0	SC	0	3.968	0	34.560	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1222.4	0	SC	0	3.966	0	34.560	0	1.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1224.4	0	SC	0	3.957	0	34.560	0	1.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1226.4	0	SC	0	3.949	0	34.560	0	1.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1228.3	0	SC	0	3.939	0	34.560	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1230.3	0	SC	0	3.921	0	34.560	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1232.3	0	SC	0	3.917	0	34.561	0	1.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1234.3	0	SC	0	3.911	0	34.561	0	1.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1236.2	0	SC	0	3.904	0	34.560	0	1.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1238.2	0	SC	0	3.894	0	34.561	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1240.2	0	SC	0	3.882	0	34.561	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1242.2	0	SC	0	3.873	0	34.562	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1244.2	0	SC	0	3.866	0	34.562	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1246.1	0	SC	0	3.864	0	34.562	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1248.1	0	SC	0	3.857	0	34.562	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1250.1	0	SC	0	3.840	0	34.563	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1252.1	0	SC	0	3.833	0	34.563	0	1.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1254.0	0	SC	0	3.828	0	34.563	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1256.0	0	SC	0	3.827	0	34.564	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1258.0	0	SC	0	3.826	0	34.564	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1260.0	0	SC	0	3.822	0	34.564	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1261.9	0	SC	0	3.818	0	34.564	0	1.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1263.9	0	SC	0	3.811	0	34.564	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1265.9	0	SC	0	3.798	0	34.564	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1267.9	0	SC	0	3.780	0	34.564	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1269.8	0	SC	0	3.772	0	34.565	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1271.8	0	SC	0	3.771	0	34.565	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1273.8	0	SC	0	3.764	0	34.565	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1275.8	0	SC	0	3.755	0	34.565	0	1.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1277.8	0	SC	0	3.749	0	34.566	0	1.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1279.7	0	SC	0	3.739	0	34.565	0	1.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1281.7	0	SC	0	3.731	0	34.565	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1283.7	0	SC	0	3.723	0	34.565	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1285.7	0	SC	0	3.715	0	34.565	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1287.6	0	SC	0	3.708	0	34.566	0	1.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1289.6	0	SC	0	3.705	0	34.566	0	1.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1291.6	0	SC	0	3.691	0	34.566	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1293.6	0	SC	0	3.668	0	34.567	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1295.5	0	SC	0	3.656	0	34.568	0	1.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1297.5	0	SC	0	3.652	0	34.568	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1299.5	0	SC	0	3.649	0	34.569	0	1.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1301.5	0	SC	0	3.644	0	34.569	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1303.4	0	SC	0	3.640	0	34.569	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1305.4	0	SC	0	3.637	0	34.569	0	1.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1307.4	0	SC	0	3.636	0	34.569	0	1.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1309.4	0	SC	0	3.632	0	34.569	0	1.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1311.4	0	SC	0	3.625	0	34.569	0	1.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1313.3	0	SC	0	3.620	0	34.570	0	1.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1315.3	0	SC	0	3.616	0	34.570	0	1.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1317.3	0	SC	0	3.601	0	34.569	0	1.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1319.3	0	SC	0	3.585	0	34.570	0	1.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1321.2	0	SC	0	3.578	0	34.571	0	2.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1323.2	0	SC	0	3.573	0	34.571	0	2.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1325.2	0	SC	0	3.566	0	34.571	0	2.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1327.2	0	SC	0	3.562	0	34.571	0	2.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1329.1	0	SC	0	3.556	0	34.572	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1331.1	0	SC	0	3.545	0	34.572	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1333.1	0	SC	0	3.533	0	34.572	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1335.1	0	SC	0	3.522	0	34.572	0	2.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1337.0	0	SC	0	3.511	0	34.572	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1339.0	0	SC	0	3.500	0	34.573	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1341.0	0	SC	0	3.489	0	34.573	0	2.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1343.0	0	SC	0	3.481	0	34.574	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1344.9	0	SC	0	3.475	0	34.574	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1346.9	0	SC	0	3.468	0	34.574	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1348.9	0	SC	0	3.467	0	34.574	0	2.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1350.9	0	SC	0	3.457	0	34.574	0	2.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1352.8	0	SC	0	3.442	0	34.574	0	2.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1354.8	0	SC	0	3.429	0	34.575	0	2.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1356.8	0	SC	0	3.408	0	34.575	0	2.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1358.8	0	SC	0	3.404	0	34.576	0	2.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1360.8	0	SC	0	3.403	0	34.576	0	2.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1362.7	0	SC	0	3.399	0	34.576	0	2.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1364.7	0	SC	0	3.384	0	34.577	0	2.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1366.7	0	SC	0	3.377	0	34.576	0	2.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1368.7	0	SC	0	3.365	0	34.577	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1370.6	0	SC	0	3.352	0	34.578	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1372.6	0	SC	0	3.342	0	34.578	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1374.6	0	SC	0	3.337	0	34.578	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1376.6	0	SC	0	3.333	0	34.578	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1378.5	0	SC	0	3.328	0	34.579	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1380.5	0	SC	0	3.321	0	34.579	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1382.5	0	SC	0	3.311	0	34.579	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1384.5	0	SC	0	3.307	0	34.580	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1386.4	0	SC	0	3.304	0	34.580	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1388.4	0	SC	0	3.302	0	34.580	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1390.4	0	SC	0	3.298	0	34.580	0	2.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1392.4	0	SC	0	3.291	0	34.581	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1394.3	0	SC	0	3.283	0	34.581	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1396.3	0	SC	0	3.275	0	34.581	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1398.3	0	SC	0	3.273	0	34.581	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1400.3	0	SC	0	3.266	0	34.580	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1402.2	0	SC	0	3.253	0	34.580	0	2.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1404.2	0	SC	0	3.245	0	34.581	0	2.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1406.2	0	SC	0	3.236	0	34.582	0	2.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1408.2	0	SC	0	3.226	0	34.582	0	2.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1410.1	0	SC	0	3.222	0	34.582	0	2.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1412.1	0	SC	0	3.217	0	34.583	0	2.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1414.1	0	SC	0	3.215	0	34.583	0	2.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1416.1	0	SC	0	3.210	0	34.583	0	2.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1418.0	0	SC	0	3.205	0	34.584	0	2.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1420.0	0	SC	0	3.200	0	34.584	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1422.0	0	SC	0	3.198	0	34.584	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1424.0	0	SC	0	3.195	0	34.584	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1425.9	0	SC	0	3.186	0	34.583	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1427.9	0	SC	0	3.179	0	34.583	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1429.9	0	SC	0	3.177	0	34.584	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1431.9	0	SC	0	3.167	0	34.583	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1433.8	0	SC	0	3.154	0	34.584	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1435.8	0	SC	0	3.150	0	34.584	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1437.8	0	SC	0	3.144	0	34.585	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1439.8	0	SC	0	3.139	0	34.585	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1441.7	0	SC	0	3.134	0	34.585	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1443.7	0	SC	0	3.131	0	34.585	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1445.7	0	SC	0	3.125	0	34.586	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1447.7	0	SC	0	3.124	0	34.586	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1449.6	0	SC	0	3.123	0	34.586	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1451.6	0	SC	0	3.119	0	34.587	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1453.6	0	SC	0	3.114	0	34.587	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1455.6	0	SC	0	3.109	0	34.587	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1457.5	0	SC	0	3.107	0	34.587	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1459.5	0	SC	0	3.104	0	34.587	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1461.5	0	SC	0	3.095	0	34.586	0	2.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1463.5	0	SC	0	3.086	0	34.587	0	2.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1465.4	0	SC	0	3.083	0	34.588	0	2.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1467.4	0	SC	0	3.078	0	34.588	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1469.4	0	SC	0	3.072	0	34.588	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1471.4	0	SC	0	3.057	0	34.588	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1473.3	0	SC	0	3.048	0	34.589	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1475.3	0	SC	0	3.043	0	34.589	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1477.3	0	SC	0	3.039	0	34.589	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1479.3	0	SC	0	3.037	0	34.590	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1481.2	0	SC	0	3.036	0	34.590	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1483.2	0	SC	0	3.033	0	34.590	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1485.2	0	SC	0	3.032	0	34.590	0	2.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1487.2	0	SC	0	3.027	0	34.590	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1489.1	0	SC	0	3.020	0	34.590	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1491.1	0	SC	0	3.009	0	34.590	0	2.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1493.1	0	SC	0	2.995	0	34.590	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1495.1	0	SC	0	2.986	0	34.591	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1497.0	0	SC	0	2.980	0	34.591	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1499.0	0	SC	0	2.977	0	34.591	0	2.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1501.0	0	SC	0	2.975	0	34.591	0	2.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1503.0	0	SC	0	2.971	0	34.591	0	2.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1504.9	0	SC	0	2.965	0	34.591	0	2.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1506.9	0	SC	0	2.960	0	34.592	0	2.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1508.9	0	SC	0	2.958	0	34.593	0	2.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1510.9	0	SC	0	2.956	0	34.593	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1512.8	0	SC	0	2.951	0	34.592	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1514.8	0	SC	0	2.946	0	34.593	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1516.8	0	SC	0	2.944	0	34.593	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1518.7	0	SC	0	2.934	0	34.593	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1520.7	0	SC	0	2.931	0	34.594	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1522.7	0	SC	0	2.924	0	34.594	0	2.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1524.7	0	SC	0	2.918	0	34.595	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1526.6	0	SC	0	2.913	0	34.594	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1528.6	0	SC	0	2.909	0	34.594	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1530.6	0	SC	0	2.906	0	34.594	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1532.6	0	SC	0	2.897	0	34.594	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1534.5	0	SC	0	2.888	0	34.595	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1536.5	0	SC	0	2.883	0	34.595	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1538.5	0	SC	0	2.880	0	34.595	0	2.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1540.5	0	SC	0	2.875	0	34.595	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1542.4	0	SC	0	2.870	0	34.596	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1544.4	0	SC	0	2.868	0	34.596	0	2.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1546.4	0	SC	0	2.864	0	34.596	0	2.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1548.4	0	SC	0	2.859	0	34.597	0	2.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1550.3	0	SC	0	2.851	0	34.596	0	2.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1552.3	0	SC	0	2.848	0	34.597	0	2.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1554.3	0	SC	0	2.847	0	34.597	0	2.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1556.3	0	SC	0	2.843	0	34.597	0	2.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1558.2	0	SC	0	2.839	0	34.598	0	2.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1560.2	0	SC	0	2.837	0	34.598	0	2.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1562.2	0	SC	0	2.833	0	34.599	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1564.2	0	SC	0	2.827	0	34.599	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1566.1	0	SC	0	2.820	0	34.599	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1568.1	0	SC	0	2.812	0	34.598	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1570.1	0	SC	0	2.802	0	34.598	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1572.0	0	SC	0	2.801	0	34.599	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1574.0	0	SC	0	2.794	0	34.599	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1576.0	0	SC	0	2.789	0	34.601	0	2.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1578.0	0	SC	0	2.788	0	34.601	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1579.9	0	SC	0	2.787	0	34.601	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1581.9	0	SC	0	2.783	0	34.601	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1583.9	0	SC	0	2.777	0	34.602	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1585.9	0	SC	0	2.769	0	34.601	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1587.8	0	SC	0	2.764	0	34.601	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1589.8	0	SC	0	2.759	0	34.601	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1591.8	0	SC	0	2.754	0	34.600	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1593.8	0	SC	0	2.747	0	34.601	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1595.7	0	SC	0	2.743	0	34.601	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1597.7	0	SC	0	2.741	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1599.7	0	SC	0	2.740	0	34.602	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1601.7	0	SC	0	2.739	0	34.602	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1603.6	0	SC	0	2.738	0	34.602	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1605.6	0	SC	0	2.736	0	34.602	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1607.6	0	SC	0	2.735	0	34.603	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1609.5	0	SC	0	2.734	0	34.603	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1611.5	0	SC	0	2.733	0	34.603	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1613.5	0	SC	0	2.731	0	34.603	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1615.5	0	SC	0	2.726	0	34.602	0	2.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1617.4	0	SC	0	2.724	0	34.602	0	2.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1619.4	0	SC	0	2.721	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1621.4	0	SC	0	2.715	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1623.4	0	SC	0	2.710	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1625.3	0	SC	0	2.707	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1627.3	0	SC	0	2.704	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1629.3	0	SC	0	2.702	0	34.602	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1631.3	0	SC	0	2.700	0	34.602	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1633.2	0	SC	0	2.700	0	34.603	0	2.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1635.2	0	SC	0	2.700	0	34.603	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1637.2	0	SC	0	2.696	0	34.603	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1639.1	0	SC	0	2.688	0	34.603	0	2.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1641.1	0	SC	0	2.685	0	34.603	0	2.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1643.1	0	SC	0	2.683	0	34.604	0	2.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1645.1	0	SC	0	2.680	0	34.605	0	2.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1647.0	0	SC	0	2.677	0	34.605	0	2.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1649.0	0	SC	0	2.674	0	34.606	0	2.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1651.0	0	SC	0	2.671	0	34.606	0	2.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1653.0	0	SC	0	2.666	0	34.606	0	2.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1654.9	0	SC	0	2.664	0	34.606	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1656.9	0	SC	0	2.655	0	34.606	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1658.9	0	SC	0	2.651	0	34.605	0	2.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1660.8	0	SC	0	2.646	0	34.606	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1662.8	0	SC	0	2.644	0	34.606	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1664.8	0	SC	0	2.641	0	34.606	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1666.8	0	SC	0	2.639	0	34.606	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1668.7	0	SC	0	2.638	0	34.607	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1670.7	0	SC	0	2.636	0	34.607	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1672.7	0	SC	0	2.631	0	34.607	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1674.7	0	SC	0	2.628	0	34.607	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1676.6	0	SC	0	2.625	0	34.607	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1678.6	0	SC	0	2.621	0	34.608	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1680.6	0	SC	0	2.610	0	34.609	0	2.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1682.5	0	SC	0	2.607	0	34.610	0	2.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1684.5	0	SC	0	2.606	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1686.5	0	SC	0	2.605	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1688.5	0	SC	0	2.603	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1690.4	0	SC	0	2.602	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1692.4	0	SC	0	2.601	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1694.4	0	SC	0	2.599	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1696.4	0	SC	0	2.598	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1698.3	0	SC	0	2.593	0	34.609	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1700.3	0	SC	0	2.587	0	34.610	0	2.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1702.3	0	SC	0	2.583	0	34.610	0	2.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1704.2	0	SC	0	2.580	0	34.610	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1706.2	0	SC	0	2.578	0	34.611	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1708.2	0	SC	0	2.575	0	34.611	0	2.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1710.2	0	SC	0	2.575	0	34.611	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1712.1	0	SC	0	2.574	0	34.611	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1714.1	0	SC	0	2.572	0	34.611	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1716.1	0	SC	0	2.570	0	34.611	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1718.1	0	SC	0	2.567	0	34.612	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1720.0	0	SC	0	2.565	0	34.613	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1722.0	0	SC	0	2.565	0	34.613	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1724.0	0	SC	0	2.556	0	34.612	0	2.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1725.9	0	SC	0	2.539	0	34.613	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1727.9	0	SC	0	2.527	0	34.612	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1729.9	0	SC	0	2.523	0	34.613	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1731.9	0	SC	0	2.523	0	34.612	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1733.8	0	SC	0	2.520	0	34.613	0	2.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1735.8	0	SC	0	2.520	0	34.613	0	2.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1737.8	0	SC	0	2.518	0	34.613	0	2.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1739.7	0	SC	0	2.513	0	34.613	0	2.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1741.7	0	SC	0	2.505	0	34.614	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1743.7	0	SC	0	2.498	0	34.615	0	2.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1745.7	0	SC	0	2.497	0	34.615	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1747.6	0	SC	0	2.494	0	34.615	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1749.6	0	SC	0	2.490	0	34.615	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1751.6	0	SC	0	2.487	0	34.616	0	2.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1753.6	0	SC	0	2.485	0	34.616	0	2.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1755.5	0	SC	0	2.481	0	34.616	0	2.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1757.5	0	SC	0	2.478	0	34.617	0	2.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1759.5	0	SC	0	2.476	0	34.617	0	2.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1761.4	0	SC	0	2.472	0	34.617	0	2.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1763.4	0	SC	0	2.466	0	34.617	0	2.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1765.4	0	SC	0	2.459	0	34.618	0	2.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1767.4	0	SC	0	2.455	0	34.618	0	2.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1769.3	0	SC	0	2.449	0	34.619	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1771.3	0	SC	0	2.449	0	34.618	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1773.3	0	SC	0	2.444	0	34.618	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1775.2	0	SC	0	2.440	0	34.618	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1777.2	0	SC	0	2.432	0	34.618	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1779.2	0	SC	0	2.427	0	34.619	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1781.2	0	SC	0	2.425	0	34.619	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1783.1	0	SC	0	2.424	0	34.620	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1785.1	0	SC	0	2.415	0	34.620	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1787.1	0	SC	0	2.413	0	34.620	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1789.0	0	SC	0	2.411	0	34.620	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1791.0	0	SC	0	2.407	0	34.620	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1793.0	0	SC	0	2.404	0	34.621	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1795.0	0	SC	0	2.401	0	34.621	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1796.9	0	SC	0	2.400	0	34.621	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1798.9	0	SC	0	2.398	0	34.621	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1800.9	0	SC	0	2.398	0	34.621	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1802.8	0	SC	0	2.397	0	34.621	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1804.8	0	SC	0	2.396	0	34.621	0	2.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1806.8	0	SC	0	2.395	0	34.622	0	2.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1808.8	0	SC	0	2.393	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1810.7	0	SC	0	2.393	0	34.622	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1812.7	0	SC	0	2.392	0	34.621	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1814.7	0	SC	0	2.391	0	34.622	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1816.6	0	SC	0	2.389	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1818.6	0	SC	0	2.387	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1820.6	0	SC	0	2.384	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1822.6	0	SC	0	2.376	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1824.5	0	SC	0	2.370	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1826.5	0	SC	0	2.369	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1828.5	0	SC	0	2.364	0	34.622	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1830.4	0	SC	0	2.359	0	34.623	0	2.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1832.4	0	SC	0	2.354	0	34.623	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1834.4	0	SC	0	2.350	0	34.623	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1836.4	0	SC	0	2.345	0	34.624	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1838.3	0	SC	0	2.342	0	34.624	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1840.3	0	SC	0	2.341	0	34.624	0	2.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1842.3	0	SC	0	2.339	0	34.624	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1844.2	0	SC	0	2.334	0	34.624	0	2.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1846.2	0	SC	0	2.331	0	34.625	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1848.2	0	SC	0	2.328	0	34.625	0	2.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1850.2	0	SC	0	2.325	0	34.625	0	2.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1852.1	0	SC	0	2.323	0	34.625	0	2.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1854.1	0	SC	0	2.322	0	34.625	0	2.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1856.1	0	SC	0	2.322	0	34.624	0	2.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1858.0	0	SC	0	2.318	0	34.625	0	2.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1860.0	0	SC	0	2.315	0	34.625	0	2.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1862.0	0	SC	0	2.311	0	34.625	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1864.0	0	SC	0	2.308	0	34.625	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1865.9	0	SC	0	2.305	0	34.625	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1867.9	0	SC	0	2.302	0	34.626	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1869.9	0	SC	0	2.300	0	34.626	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1871.8	0	SC	0	2.297	0	34.627	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1873.8	0	SC	0	2.295	0	34.627	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1875.8	0	SC	0	2.293	0	34.627	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1877.8	0	SC	0	2.290	0	34.627	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1879.7	0	SC	0	2.288	0	34.627	0	2.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1881.7	0	SC	0	2.287	0	34.627	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1883.7	0	SC	0	2.285	0	34.628	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1885.6	0	SC	0	2.284	0	34.628	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1887.6	0	SC	0	2.282	0	34.627	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1889.6	0	SC	0	2.281	0	34.627	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1891.6	0	SC	0	2.280	0	34.628	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1893.5	0	SC	0	2.279	0	34.628	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1895.5	0	SC	0	2.277	0	34.628	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1897.5	0	SC	0	2.276	0	34.628	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1899.4	0	SC	0	2.273	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1901.4	0	SC	0	2.270	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1903.4	0	SC	0	2.268	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1905.3	0	SC	0	2.268	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1907.3	0	SC	0	2.266	0	34.629	0	2.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1909.3	0	SC	0	2.265	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1911.3	0	SC	0	2.264	0	34.629	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1913.2	0	SC	0	2.264	0	34.629	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1915.2	0	SC	0	2.263	0	34.629	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1917.2	0	SC	0	2.260	0	34.629	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1919.1	0	SC	0	2.259	0	34.630	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1921.1	0	SC	0	2.260	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1923.1	0	SC	0	2.261	0	34.630	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1925.1	0	SC	0	2.262	0	34.631	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1927.0	0	SC	0	2.263	0	34.631	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1929.0	0	SC	0	2.263	0	34.631	0	2.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1931.0	0	SC	0	2.261	0	34.630	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1932.9	0	SC	0	2.257	0	34.630	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1934.9	0	SC	0	2.256	0	34.630	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1936.9	0	SC	0	2.254	0	34.630	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1938.8	0	SC	0	2.253	0	34.630	0	2.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1940.8	0	SC	0	2.252	0	34.630	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1942.8	0	SC	0	2.250	0	34.630	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1944.8	0	SC	0	2.246	0	34.630	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1946.7	0	SC	0	2.244	0	34.630	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1948.7	0	SC	0	2.241	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1950.7	0	SC	0	2.238	0	34.631	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1952.6	0	SC	0	2.236	0	34.631	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1954.6	0	SC	0	2.235	0	34.631	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1956.6	0	SC	0	2.234	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1958.5	0	SC	0	2.233	0	34.632	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1960.5	0	SC	0	2.233	0	34.632	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1962.5	0	SC	0	2.232	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1964.5	0	SC	0	2.229	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1966.4	0	SC	0	2.228	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1968.4	0	SC	0	2.226	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1970.4	0	SC	0	2.225	0	34.631	0	2.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1972.3	0	SC	0	2.223	0	34.631	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1974.3	0	SC	0	2.220	0	34.632	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1976.3	0	SC	0	2.216	0	34.632	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1978.2	0	SC	0	2.215	0	34.631	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1980.2	0	SC	0	2.213	0	34.632	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1982.2	0	SC	0	2.211	0	34.632	0	2.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1984.2	0	SC	0	2.209	0	34.632	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1986.1	0	SC	0	2.207	0	34.632	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1988.1	0	SC	0	2.204	0	34.632	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1990.1	0	SC	0	2.203	0	34.633	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1992.0	0	SC	0	2.202	0	34.633	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1994.0	0	SC	0	2.202	0	34.633	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1996.0	0	SC	0	2.202	0	34.632	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1997.9	0	SC	0	2.199	0	34.633	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	1999.9	0	SC	0	2.199	0	34.634	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2001.9	0	SC	0	2.198	0	34.633	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2003.9	0	SC	0	2.197	0	34.633	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2005.8	0	SC	0	2.196	0	34.633	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2007.8	0	SC	0	2.195	0	34.634	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2009.8	0	SC	0	2.194	0	34.634	0	2.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2011.7	0	SC	0	2.193	0	34.634	0	2.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2013.7	0	SC	0	2.191	0	34.634	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2015.7	0	SC	0	2.190	0	34.634	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2017.6	0	SC	0	2.189	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2019.6	0	SC	0	2.189	0	34.634	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2021.6	0	SC	0	2.189	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2023.6	0	SC	0	2.189	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2025.5	0	SC	0	2.188	0	34.634	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2027.5	0	SC	0	2.186	0	34.634	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2029.5	0	SC	0	2.183	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2031.4	0	SC	0	2.181	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2033.4	0	SC	0	2.180	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2035.4	0	SC	0	2.180	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2037.3	0	SC	0	2.178	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2039.3	0	SC	0	2.175	0	34.635	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2041.3	0	SC	0	2.173	0	34.634	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2043.2	0	SC	0	2.170	0	34.635	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2045.2	0	SC	0	2.170	0	34.635	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2047.2	0	SC	0	2.170	0	34.635	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2049.2	0	SC	0	2.167	0	34.635	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2051.1	0	SC	0	2.163	0	34.635	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2053.1	0	SC	0	2.161	0	34.635	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2055.1	0	SC	0	2.159	0	34.636	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2057.0	0	SC	0	2.158	0	34.636	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2059.0	0	SC	0	2.157	0	34.636	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2061.0	0	SC	0	2.155	0	34.636	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2062.9	0	SC	0	2.153	0	34.636	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2064.9	0	SC	0	2.152	0	34.636	0	2.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2066.9	0	SC	0	2.151	0	34.636	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2068.8	0	SC	0	2.151	0	34.637	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2070.8	0	SC	0	2.150	0	34.637	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2072.8	0	SC	0	2.149	0	34.637	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2074.8	0	SC	0	2.148	0	34.637	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2076.7	0	SC	0	2.148	0	34.636	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2078.7	0	SC	0	2.147	0	34.636	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2080.7	0	SC	0	2.144	0	34.637	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2082.6	0	SC	0	2.141	0	34.637	0	2.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2084.6	0	SC	0	2.137	0	34.637	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2086.6	0	SC	0	2.135	0	34.638	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2088.5	0	SC	0	2.135	0	34.638	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2090.5	0	SC	0	2.136	0	34.637	0	2.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2092.5	0	SC	0	2.134	0	34.637	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2094.4	0	SC	0	2.132	0	34.637	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2096.4	0	SC	0	2.130	0	34.638	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2098.4	0	SC	0	2.127	0	34.638	0	2.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2100.3	0	SC	0	2.124	0	34.638	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2102.3	0	SC	0	2.121	0	34.638	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2104.3	0	SC	0	2.117	0	34.638	0	2.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2106.3	0	SC	0	2.115	0	34.638	0	2.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2108.2	0	SC	0	2.113	0	34.638	0	2.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2110.2	0	SC	0	2.111	0	34.639	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2112.2	0	SC	0	2.106	0	34.639	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2114.1	0	SC	0	2.103	0	34.638	0	2.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2116.1	0	SC	0	2.102	0	34.639	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2118.1	0	SC	0	2.100	0	34.639	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2120.0	0	SC	0	2.100	0	34.639	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2122.0	0	SC	0	2.099	0	34.639	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2124.0	0	SC	0	2.098	0	34.639	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2125.9	0	SC	0	2.098	0	34.639	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2127.9	0	SC	0	2.096	0	34.639	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2129.9	0	SC	0	2.093	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2131.8	0	SC	0	2.092	0	34.639	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2133.8	0	SC	0	2.089	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2135.8	0	SC	0	2.088	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2137.8	0	SC	0	2.087	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2139.7	0	SC	0	2.085	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2141.7	0	SC	0	2.084	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2143.7	0	SC	0	2.083	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2145.6	0	SC	0	2.081	0	34.641	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2147.6	0	SC	0	2.079	0	34.641	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2149.6	0	SC	0	2.078	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2151.5	0	SC	0	2.077	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2153.5	0	SC	0	2.075	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2155.5	0	SC	0	2.075	0	34.641	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2157.4	0	SC	0	2.075	0	34.641	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2159.4	0	SC	0	2.073	0	34.641	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2161.4	0	SC	0	2.072	0	34.640	0	2.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2163.3	0	SC	0	2.068	0	34.640	0	2.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2165.3	0	SC	0	2.062	0	34.640	0	2.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2167.3	0	SC	0	2.057	0	34.640	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2169.2	0	SC	0	2.055	0	34.642	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2171.2	0	SC	0	2.055	0	34.640	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2173.2	0	SC	0	2.054	0	34.641	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2175.2	0	SC	0	2.053	0	34.641	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2177.1	0	SC	0	2.053	0	34.642	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2179.1	0	SC	0	2.052	0	34.642	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2181.1	0	SC	0	2.052	0	34.642	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2183.0	0	SC	0	2.051	0	34.643	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2185.0	0	SC	0	2.047	0	34.643	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2187.0	0	SC	0	2.044	0	34.643	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2188.9	0	SC	0	2.041	0	34.643	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2190.9	0	SC	0	2.040	0	34.643	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2192.9	0	SC	0	2.039	0	34.644	0	2.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2194.8	0	SC	0	2.038	0	34.644	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2196.8	0	SC	0	2.038	0	34.644	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2198.8	0	SC	0	2.038	0	34.644	0	2.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2200.7	0	SC	0	2.038	0	34.644	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2202.7	0	SC	0	2.038	0	34.644	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2204.7	0	SC	0	2.038	0	34.644	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2206.6	0	SC	0	2.038	0	34.645	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2208.6	0	SC	0	2.039	0	34.644	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2210.6	0	SC	0	2.039	0	34.644	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2212.5	0	SC	0	2.036	0	34.644	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2214.5	0	SC	0	2.034	0	34.645	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2216.5	0	SC	0	2.033	0	34.645	0	2.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2218.4	0	SC	0	2.033	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2220.4	0	SC	0	2.032	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2222.4	0	SC	0	2.031	0	34.645	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2224.3	0	SC	0	2.029	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2226.3	0	SC	0	2.029	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2228.3	0	SC	0	2.028	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2230.3	0	SC	0	2.027	0	34.646	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2232.2	0	SC	0	2.026	0	34.646	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2234.2	0	SC	0	2.024	0	34.646	0	2.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2236.2	0	SC	0	2.025	0	34.645	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2238.1	0	SC	0	2.025	0	34.645	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2240.1	0	SC	0	2.022	0	34.646	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2242.1	0	SC	0	2.020	0	34.646	0	2.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2244.0	0	SC	0	2.018	0	34.646	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2246.0	0	SC	0	2.015	0	34.646	0	2.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2248.0	0	SC	0	2.012	0	34.647	0	2.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2249.9	0	SC	0	2.010	0	34.647	0	2.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2251.9	0	SC	0	2.008	0	34.647	0	2.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2253.9	0	SC	0	2.007	0	34.647	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2255.8	0	SC	0	2.006	0	34.647	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2257.8	0	SC	0	2.006	0	34.647	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2259.8	0	SC	0	2.003	0	34.647	0	2.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2261.7	0	SC	0	1.998	0	34.647	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2263.7	0	SC	0	1.996	0	34.648	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2265.7	0	SC	0	1.996	0	34.648	0	2.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2267.6	0	SC	0	1.996	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2269.6	0	SC	0	1.992	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2271.6	0	SC	0	1.989	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2273.5	0	SC	0	1.988	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2275.5	0	SC	0	1.987	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2277.5	0	SC	0	1.985	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2279.4	0	SC	0	1.983	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2281.4	0	SC	0	1.983	0	34.648	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2283.4	0	SC	0	1.982	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2285.3	0	SC	0	1.981	0	34.648	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2287.3	0	SC	0	1.980	0	34.649	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2289.3	0	SC	0	1.980	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2291.2	0	SC	0	1.979	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2293.2	0	SC	0	1.976	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2295.2	0	SC	0	1.976	0	34.649	0	2.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2297.1	0	SC	0	1.975	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2299.1	0	SC	0	1.974	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2301.1	0	SC	0	1.974	0	34.649	0	2.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2303.0	0	SC	0	1.973	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2305.0	0	SC	0	1.973	0	34.648	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2307.0	0	SC	0	1.972	0	34.648	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2308.9	0	SC	0	1.967	0	34.649	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2310.9	0	SC	0	1.964	0	34.649	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2312.9	0	SC	0	1.963	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2314.8	0	SC	0	1.963	0	34.649	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2316.8	0	SC	0	1.963	0	34.649	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2318.8	0	SC	0	1.963	0	34.649	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2320.7	0	SC	0	1.961	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2322.7	0	SC	0	1.959	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2324.7	0	SC	0	1.958	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2326.6	0	SC	0	1.957	0	34.649	0	2.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2328.6	0	SC	0	1.955	0	34.650	0	2.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2330.6	0	SC	0	1.951	0	34.650	0	2.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2332.5	0	SC	0	1.948	0	34.650	0	2.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2334.5	0	SC	0	1.944	0	34.650	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2336.5	0	SC	0	1.942	0	34.650	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2338.4	0	SC	0	1.941	0	34.650	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2340.4	0	SC	0	1.940	0	34.651	0	2.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2342.4	0	SC	0	1.939	0	34.651	0	2.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2344.3	0	SC	0	1.939	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2346.3	0	SC	0	1.939	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2348.3	0	SC	0	1.939	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2350.2	0	SC	0	1.938	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2352.2	0	SC	0	1.937	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2354.2	0	SC	0	1.934	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2356.1	0	SC	0	1.934	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2358.1	0	SC	0	1.933	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2360.1	0	SC	0	1.933	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2362.0	0	SC	0	1.931	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2364.0	0	SC	0	1.931	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2366.0	0	SC	0	1.930	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2367.9	0	SC	0	1.930	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2369.9	0	SC	0	1.930	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2371.9	0	SC	0	1.930	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2373.8	0	SC	0	1.931	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2375.8	0	SC	0	1.930	0	34.651	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2377.8	0	SC	0	1.929	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2379.7	0	SC	0	1.929	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2381.7	0	SC	0	1.928	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2383.7	0	SC	0	1.927	0	34.652	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2385.6	0	SC	0	1.926	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2387.6	0	SC	0	1.923	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2389.6	0	SC	0	1.921	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2391.5	0	SC	0	1.919	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2393.5	0	SC	0	1.918	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2395.5	0	SC	0	1.916	0	34.651	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2397.4	0	SC	0	1.914	0	34.651	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2399.4	0	SC	0	1.914	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2401.4	0	SC	0	1.912	0	34.651	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2403.3	0	SC	0	1.911	0	34.651	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2405.3	0	SC	0	1.909	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2407.3	0	SC	0	1.908	0	34.652	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2409.2	0	SC	0	1.907	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2411.2	0	SC	0	1.907	0	34.652	0	2.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2413.2	0	SC	0	1.906	0	34.652	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2415.1	0	SC	0	1.904	0	34.652	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2417.1	0	SC	0	1.904	0	34.651	0	2.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2419.1	0	SC	0	1.902	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2421.0	0	SC	0	1.901	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2423.0	0	SC	0	1.901	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2425.0	0	SC	0	1.901	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2426.9	0	SC	0	1.901	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2428.9	0	SC	0	1.899	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2430.9	0	SC	0	1.897	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2432.8	0	SC	0	1.897	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2434.8	0	SC	0	1.897	0	34.652	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2436.8	0	SC	0	1.897	0	34.653	0	2.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2438.7	0	SC	0	1.897	0	34.653	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2440.7	0	SC	0	1.897	0	34.653	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2442.7	0	SC	0	1.898	0	34.652	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2444.6	0	SC	0	1.898	0	34.652	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2446.6	0	SC	0	1.898	0	34.652	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2448.5	0	SC	0	1.898	0	34.653	0	2.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2450.5	0	SC	0	1.898	0	34.653	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2452.5	0	SC	0	1.897	0	34.652	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2454.4	0	SC	0	1.896	0	34.652	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2456.4	0	SC	0	1.896	0	34.653	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2458.4	0	SC	0	1.894	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2460.3	0	SC	0	1.892	0	34.652	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2462.3	0	SC	0	1.890	0	34.652	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2464.3	0	SC	0	1.890	0	34.653	0	2.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2466.2	0	SC	0	1.890	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2468.2	0	SC	0	1.890	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2470.2	0	SC	0	1.890	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2472.1	0	SC	0	1.889	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2474.1	0	SC	0	1.890	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2476.1	0	SC	0	1.890	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2478.0	0	SC	0	1.890	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2480.0	0	SC	0	1.888	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2482.0	0	SC	0	1.888	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2483.9	0	SC	0	1.887	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2485.9	0	SC	0	1.886	0	34.654	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2487.9	0	SC	0	1.885	0	34.654	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2489.8	0	SC	0	1.885	0	34.654	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2491.8	0	SC	0	1.885	0	34.653	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2493.8	0	SC	0	1.885	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2495.7	0	SC	0	1.882	0	34.654	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2497.7	0	SC	0	1.880	0	34.654	0	2.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2499.6	0	SC	0	1.880	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2501.6	0	SC	0	1.880	0	34.653	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2503.6	0	SC	0	1.879	0	34.653	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2505.5	0	SC	0	1.878	0	34.654	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2507.5	0	SC	0	1.876	0	34.654	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2509.5	0	SC	0	1.875	0	34.654	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2511.4	0	SC	0	1.874	0	34.654	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2513.4	0	SC	0	1.873	0	34.654	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2515.4	0	SC	0	1.871	0	34.654	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2517.3	0	SC	0	1.870	0	34.655	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2519.3	0	SC	0	1.869	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2521.3	0	SC	0	1.869	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2523.2	0	SC	0	1.869	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2525.2	0	SC	0	1.869	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2527.2	0	SC	0	1.868	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2529.1	0	SC	0	1.868	0	34.655	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2531.1	0	SC	0	1.866	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2533.1	0	SC	0	1.865	0	34.655	0	2.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2535.0	0	SC	0	1.864	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2537.0	0	SC	0	1.863	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2538.9	0	SC	0	1.861	0	34.656	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2540.9	0	SC	0	1.861	0	34.655	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2542.9	0	SC	0	1.861	0	34.655	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2544.8	0	SC	0	1.861	0	34.655	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2546.8	0	SC	0	1.861	0	34.655	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2548.8	0	SC	0	1.861	0	34.656	0	2.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2550.7	0	SC	0	1.860	0	34.655	0	2.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2552.7	0	SC	0	1.855	0	34.655	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2554.7	0	SC	0	1.853	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2556.6	0	SC	0	1.852	0	34.655	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2558.6	0	SC	0	1.852	0	34.656	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2560.6	0	SC	0	1.852	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2562.5	0	SC	0	1.851	0	34.656	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2564.5	0	SC	0	1.852	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2566.5	0	SC	0	1.852	0	34.655	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2568.4	0	SC	0	1.852	0	34.655	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2570.4	0	SC	0	1.852	0	34.655	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2572.3	0	SC	0	1.851	0	34.656	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2574.3	0	SC	0	1.850	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2576.3	0	SC	0	1.847	0	34.656	0	2.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2578.2	0	SC	0	1.848	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2580.2	0	SC	0	1.847	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2582.2	0	SC	0	1.846	0	34.656	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2584.1	0	SC	0	1.845	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2586.1	0	SC	0	1.843	0	34.656	0	2.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2588.1	0	SC	0	1.841	0	34.656	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2590.0	0	SC	0	1.838	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2592.0	0	SC	0	1.836	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2594.0	0	SC	0	1.836	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2595.9	0	SC	0	1.834	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2597.9	0	SC	0	1.831	0	34.657	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2599.8	0	SC	0	1.831	0	34.657	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2601.8	0	SC	0	1.830	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2603.8	0	SC	0	1.828	0	34.658	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2605.7	0	SC	0	1.828	0	34.657	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2607.7	0	SC	0	1.828	0	34.657	0	2.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2609.7	0	SC	0	1.827	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2611.6	0	SC	0	1.826	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2613.6	0	SC	0	1.826	0	34.657	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2615.6	0	SC	0	1.825	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2617.5	0	SC	0	1.823	0	34.657	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2619.5	0	SC	0	1.820	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2621.5	0	SC	0	1.818	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2623.4	0	SC	0	1.816	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2625.4	0	SC	0	1.815	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2627.3	0	SC	0	1.815	0	34.658	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2629.3	0	SC	0	1.815	0	34.658	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2631.3	0	SC	0	1.814	0	34.658	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2633.2	0	SC	0	1.812	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2635.2	0	SC	0	1.811	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2637.2	0	SC	0	1.811	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2639.1	0	SC	0	1.811	0	34.658	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2641.1	0	SC	0	1.809	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2643.1	0	SC	0	1.808	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2645.0	0	SC	0	1.807	0	34.658	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2647.0	0	SC	0	1.806	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2649.0	0	SC	0	1.805	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2650.9	0	SC	0	1.805	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2652.9	0	SC	0	1.805	0	34.658	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2654.8	0	SC	0	1.804	0	34.658	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2656.8	0	SC	0	1.803	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2658.8	0	SC	0	1.801	0	34.659	0	2.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2660.7	0	SC	0	1.800	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2662.7	0	SC	0	1.799	0	34.659	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2664.7	0	SC	0	1.798	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2666.6	0	SC	0	1.796	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2668.6	0	SC	0	1.795	0	34.659	0	2.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2670.6	0	SC	0	1.794	0	34.659	0	2.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2672.5	0	SC	0	1.794	0	34.659	0	2.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2674.5	0	SC	0	1.794	0	34.659	0	2.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2676.4	0	SC	0	1.794	0	34.659	0	2.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2678.4	0	SC	0	1.794	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2680.4	0	SC	0	1.794	0	34.659	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2682.3	0	SC	0	1.794	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2684.3	0	SC	0	1.793	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2686.3	0	SC	0	1.793	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2688.2	0	SC	0	1.792	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2690.2	0	SC	0	1.791	0	34.660	0	2.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2692.2	0	SC	0	1.791	0	34.660	0	2.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2694.1	0	SC	0	1.791	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2696.1	0	SC	0	1.789	0	34.659	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2698.0	0	SC	0	1.787	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2700.0	0	SC	0	1.786	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2702.0	0	SC	0	1.786	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2703.9	0	SC	0	1.785	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2705.9	0	SC	0	1.785	0	34.660	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2707.9	0	SC	0	1.785	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2709.8	0	SC	0	1.785	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2711.8	0	SC	0	1.784	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2713.7	0	SC	0	1.784	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2715.7	0	SC	0	1.784	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2717.7	0	SC	0	1.783	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2719.6	0	SC	0	1.782	0	34.660	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2721.6	0	SC	0	1.781	0	34.661	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2723.6	0	SC	0	1.781	0	34.661	0	2.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2725.5	0	SC	0	1.779	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2727.5	0	SC	0	1.776	0	34.661	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2729.5	0	SC	0	1.775	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2731.4	0	SC	0	1.774	0	34.661	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2733.4	0	SC	0	1.773	0	34.661	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2735.3	0	SC	0	1.771	0	34.661	0	2.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2737.3	0	SC	0	1.768	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2739.3	0	SC	0	1.766	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2741.2	0	SC	0	1.765	0	34.661	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2743.2	0	SC	0	1.764	0	34.660	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2745.2	0	SC	0	1.763	0	34.661	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2747.1	0	SC	0	1.762	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2749.1	0	SC	0	1.761	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2751.0	0	SC	0	1.760	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2753.0	0	SC	0	1.761	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2755.0	0	SC	0	1.761	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2756.9	0	SC	0	1.760	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2758.9	0	SC	0	1.759	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2760.9	0	SC	0	1.757	0	34.661	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2762.8	0	SC	0	1.757	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2764.8	0	SC	0	1.756	0	34.661	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2766.7	0	SC	0	1.756	0	34.662	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2768.7	0	SC	0	1.756	0	34.662	0	2.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2770.7	0	SC	0	1.755	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2772.6	0	SC	0	1.755	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2774.6	0	SC	0	1.755	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2776.6	0	SC	0	1.754	0	34.662	0	2.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2778.5	0	SC	0	1.753	0	34.662	0	2.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2780.5	0	SC	0	1.752	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2782.4	0	SC	0	1.750	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2784.4	0	SC	0	1.748	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2786.4	0	SC	0	1.747	0	34.662	0	2.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2788.3	0	SC	0	1.746	0	34.662	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2790.3	0	SC	0	1.745	0	34.662	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2792.3	0	SC	0	1.744	0	34.662	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2794.2	0	SC	0	1.743	0	34.662	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2796.2	0	SC	0	1.741	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2798.1	0	SC	0	1.739	0	34.663	0	2.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2800.1	0	SC	0	1.739	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2802.1	0	SC	0	1.737	0	34.663	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2804.0	0	SC	0	1.736	0	34.663	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2806.0	0	SC	0	1.736	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2808.0	0	SC	0	1.735	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2809.9	0	SC	0	1.735	0	34.663	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2811.9	0	SC	0	1.736	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2813.8	0	SC	0	1.736	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2815.8	0	SC	0	1.735	0	34.663	0	2.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2817.8	0	SC	0	1.735	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2819.7	0	SC	0	1.735	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2821.7	0	SC	0	1.734	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2823.7	0	SC	0	1.733	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2825.6	0	SC	0	1.734	0	34.664	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2827.6	0	SC	0	1.734	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2829.5	0	SC	0	1.734	0	34.663	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2831.5	0	SC	0	1.734	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2833.5	0	SC	0	1.733	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2835.4	0	SC	0	1.731	0	34.663	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2837.4	0	SC	0	1.730	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2839.4	0	SC	0	1.729	0	34.664	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2841.3	0	SC	0	1.729	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2843.3	0	SC	0	1.728	0	34.664	0	2.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2845.2	0	SC	0	1.727	0	34.664	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2847.2	0	SC	0	1.726	0	34.664	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2849.2	0	SC	0	1.725	0	34.665	0	2.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2851.1	0	SC	0	1.725	0	34.664	0	3.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2853.1	0	SC	0	1.723	0	34.664	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2855.1	0	SC	0	1.722	0	34.664	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2857.0	0	SC	0	1.721	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2859.0	0	SC	0	1.720	0	34.664	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2860.9	0	SC	0	1.719	0	34.664	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2862.9	0	SC	0	1.718	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2864.9	0	SC	0	1.718	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2866.8	0	SC	0	1.718	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2868.8	0	SC	0	1.719	0	34.665	0	3.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2870.7	0	SC	0	1.719	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2872.7	0	SC	0	1.719	0	34.664	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2874.7	0	SC	0	1.718	0	34.664	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2876.6	0	SC	0	1.716	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2878.6	0	SC	0	1.716	0	34.665	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2880.6	0	SC	0	1.715	0	34.665	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2882.5	0	SC	0	1.715	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2884.5	0	SC	0	1.714	0	34.665	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2886.4	0	SC	0	1.714	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2888.4	0	SC	0	1.713	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2890.4	0	SC	0	1.712	0	34.665	0	3.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2892.3	0	SC	0	1.709	0	34.665	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2894.3	0	SC	0	1.707	0	34.665	0	3.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2896.2	0	SC	0	1.706	0	34.666	0	3.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2898.2	0	SC	0	1.706	0	34.666	0	3.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2900.2	0	SC	0	1.705	0	34.665	0	3.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2902.1	0	SC	0	1.704	0	34.666	0	3.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2904.1	0	SC	0	1.704	0	34.665	0	3.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2906.1	0	SC	0	1.704	0	34.666	0	3.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2908.0	0	SC	0	1.702	0	34.666	0	3.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2910.0	0	SC	0	1.701	0	34.666	0	3.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2911.9	0	SC	0	1.699	0	34.666	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2913.9	0	SC	0	1.699	0	34.666	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2915.9	0	SC	0	1.698	0	34.666	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2917.8	0	SC	0	1.698	0	34.666	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2919.8	0	SC	0	1.698	0	34.666	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2921.7	0	SC	0	1.697	0	34.666	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2923.7	0	SC	0	1.695	0	34.666	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2925.7	0	SC	0	1.694	0	34.666	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2927.6	0	SC	0	1.693	0	34.666	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2929.6	0	SC	0	1.692	0	34.666	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2931.6	0	SC	0	1.691	0	34.666	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2933.5	0	SC	0	1.690	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2935.5	0	SC	0	1.689	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2937.4	0	SC	0	1.687	0	34.666	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2939.4	0	SC	0	1.687	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2941.4	0	SC	0	1.686	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2943.3	0	SC	0	1.686	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2945.3	0	SC	0	1.686	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2947.2	0	SC	0	1.686	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2949.2	0	SC	0	1.686	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2951.2	0	SC	0	1.686	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2953.1	0	SC	0	1.686	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2955.1	0	SC	0	1.685	0	34.667	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2957.1	0	SC	0	1.684	0	34.667	0	3.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2959.0	0	SC	0	1.684	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2961.0	0	SC	0	1.684	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2962.9	0	SC	0	1.683	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2964.9	0	SC	0	1.682	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2966.9	0	SC	0	1.681	0	34.667	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2968.8	0	SC	0	1.680	0	34.667	0	3.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2970.8	0	SC	0	1.679	0	34.667	0	3.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2972.7	0	SC	0	1.681	0	34.667	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2974.7	0	SC	0	1.681	0	34.666	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2976.7	0	SC	0	1.681	0	34.666	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2978.6	0	SC	0	1.680	0	34.667	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2980.6	0	SC	0	1.680	0	34.667	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2982.5	0	SC	0	1.679	0	34.667	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2984.5	0	SC	0	1.677	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2986.5	0	SC	0	1.676	0	34.667	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2988.4	0	SC	0	1.676	0	34.667	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2990.4	0	SC	0	1.675	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2992.3	0	SC	0	1.675	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2994.3	0	SC	0	1.674	0	34.668	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2996.3	0	SC	0	1.673	0	34.667	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	2998.2	0	SC	0	1.673	0	34.667	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3000.2	0	SC	0	1.673	0	34.667	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3002.1	0	SC	0	1.671	0	34.668	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3004.1	0	SC	0	1.671	0	34.668	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3006.1	0	SC	0	1.670	0	34.668	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3008.0	0	SC	0	1.669	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3010.0	0	SC	0	1.667	0	34.667	0	3.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3012.0	0	SC	0	1.666	0	34.667	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3013.9	0	SC	0	1.666	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3015.9	0	SC	0	1.665	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3017.8	0	SC	0	1.665	0	34.668	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3019.8	0	SC	0	1.664	0	34.668	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3021.8	0	SC	0	1.663	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3023.7	0	SC	0	1.661	0	34.668	0	3.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3025.7	0	SC	0	1.660	0	34.669	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3027.6	0	SC	0	1.659	0	34.668	0	3.10	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3029.6	0	SC	0	1.658	0	34.668	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3031.6	0	SC	0	1.657	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3033.5	0	SC	0	1.657	0	34.668	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3035.5	0	SC	0	1.657	0	34.669	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3037.4	0	SC	0	1.657	0	34.669	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3039.4	0	SC	0	1.657	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3041.4	0	SC	0	1.656	0	34.668	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3043.3	0	SC	0	1.656	0	34.669	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3045.3	0	SC	0	1.656	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3047.2	0	SC	0	1.656	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3049.2	0	SC	0	1.656	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3051.2	0	SC	0	1.656	0	34.669	0	3.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3053.1	0	SC	0	1.656	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3055.1	0	SC	0	1.657	0	34.668	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3057.0	0	SC	0	1.653	0	34.669	0	3.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3059.0	0	SC	0	1.650	0	34.669	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3061.0	0	SC	0	1.648	0	34.669	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3062.9	0	SC	0	1.647	0	34.669	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3064.9	0	SC	0	1.647	0	34.670	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3066.8	0	SC	0	1.646	0	34.670	0	3.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3068.8	0	SC	0	1.645	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3070.8	0	SC	0	1.644	0	34.669	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3072.7	0	SC	0	1.644	0	34.670	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3074.7	0	SC	0	1.643	0	34.670	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3076.6	0	SC	0	1.641	0	34.670	0	3.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3078.6	0	SC	0	1.640	0	34.670	0	3.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3080.6	0	SC	0	1.638	0	34.670	0	3.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3082.5	0	SC	0	1.637	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3084.5	0	SC	0	1.637	0	34.670	0	3.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3086.4	0	SC	0	1.637	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3088.4	0	SC	0	1.637	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3090.4	0	SC	0	1.637	0	34.671	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3092.3	0	SC	0	1.637	0	34.670	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3094.3	0	SC	0	1.637	0	34.670	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3096.2	0	SC	0	1.637	0	34.670	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3098.2	0	SC	0	1.636	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3100.2	0	SC	0	1.636	0	34.671	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3102.1	0	SC	0	1.637	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3104.1	0	SC	0	1.637	0	34.670	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3106.0	0	SC	0	1.637	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3108.0	0	SC	0	1.635	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3110.0	0	SC	0	1.634	0	34.671	0	3.14	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3111.9	0	SC	0	1.634	0	34.671	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3113.9	0	SC	0	1.633	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3115.8	0	SC	0	1.633	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3117.8	0	SC	0	1.632	0	34.671	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3119.8	0	SC	0	1.632	0	34.670	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3121.7	0	SC	0	1.631	0	34.671	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3123.7	0	SC	0	1.629	0	34.671	0	3.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3125.6	0	SC	0	1.627	0	34.671	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3127.6	0	SC	0	1.625	0	34.671	0	3.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3129.6	0	SC	0	1.623	0	34.671	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3131.5	0	SC	0	1.623	0	34.671	0	3.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3133.5	0	SC	0	1.622	0	34.671	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3135.4	0	SC	0	1.620	0	34.671	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3137.4	0	SC	0	1.618	0	34.672	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3139.3	0	SC	0	1.618	0	34.671	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3141.3	0	SC	0	1.615	0	34.672	0	3.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3143.3	0	SC	0	1.614	0	34.672	0	3.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3145.2	0	SC	0	1.613	0	34.672	0	3.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3147.2	0	SC	0	1.613	0	34.672	0	3.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3149.1	0	SC	0	1.612	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3151.1	0	SC	0	1.611	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3153.1	0	SC	0	1.610	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3155.0	0	SC	0	1.609	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3157.0	0	SC	0	1.606	0	34.672	0	3.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3158.9	0	SC	0	1.606	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3160.9	0	SC	0	1.605	0	34.672	0	3.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3162.9	0	SC	0	1.605	0	34.672	0	3.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3164.8	0	SC	0	1.604	0	34.672	0	3.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3166.8	0	SC	0	1.605	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3168.7	0	SC	0	1.605	0	34.672	0	3.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3170.7	0	SC	0	1.604	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3172.7	0	SC	0	1.602	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3174.6	0	SC	0	1.601	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3176.6	0	SC	0	1.600	0	34.672	0	3.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3178.5	0	SC	0	1.600	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3180.5	0	SC	0	1.600	0	34.672	0	3.20	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3182.5	0	SC	0	1.599	0	34.672	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3184.4	0	SC	0	1.599	0	34.673	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3186.4	0	SC	0	1.599	0	34.672	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3188.3	0	SC	0	1.598	0	34.672	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3190.3	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3192.2	0	SC	0	1.596	0	34.673	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3194.2	0	SC	0	1.596	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3196.2	0	SC	0	1.595	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3198.1	0	SC	0	1.594	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3200.1	0	SC	0	1.593	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3202.0	0	SC	0	1.593	0	34.673	0	3.21	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3204.0	0	SC	0	1.593	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3206.0	0	SC	0	1.593	0	34.673	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3207.9	0	SC	0	1.591	0	34.674	0	3.22	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3209.9	0	SC	0	1.591	0	34.673	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3211.8	0	SC	0	1.591	0	34.674	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3213.8	0	SC	0	1.591	0	34.674	0	3.23	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3215.8	0	SC	0	1.590	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3217.7	0	SC	0	1.590	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3219.7	0	SC	0	1.589	0	34.674	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3221.6	0	SC	0	1.589	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3223.6	0	SC	0	1.589	0	34.674	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3225.5	0	SC	0	1.588	0	34.673	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3227.5	0	SC	0	1.586	0	34.673	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3229.5	0	SC	0	1.584	0	34.674	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3231.4	0	SC	0	1.584	0	34.674	0	3.24	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3233.4	0	SC	0	1.584	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3235.3	0	SC	0	1.584	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3237.3	0	SC	0	1.584	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3239.3	0	SC	0	1.583	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3241.2	0	SC	0	1.582	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3243.2	0	SC	0	1.582	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3245.1	0	SC	0	1.582	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3247.1	0	SC	0	1.583	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3249.0	0	SC	0	1.582	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3251.0	0	SC	0	1.581	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3253.0	0	SC	0	1.581	0	34.675	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3254.9	0	SC	0	1.581	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3256.9	0	SC	0	1.581	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3258.8	0	SC	0	1.580	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3260.8	0	SC	0	1.580	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3262.8	0	SC	0	1.580	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3264.7	0	SC	0	1.580	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3266.7	0	SC	0	1.580	0	34.674	0	3.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3268.6	0	SC	0	1.580	0	34.674	0	3.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3270.6	0	SC	0	1.579	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3272.5	0	SC	0	1.579	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3274.5	0	SC	0	1.579	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3276.5	0	SC	0	1.579	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3278.4	0	SC	0	1.579	0	34.675	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3280.4	0	SC	0	1.579	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3282.3	0	SC	0	1.578	0	34.674	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3284.3	0	SC	0	1.577	0	34.674	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3286.3	0	SC	0	1.574	0	34.675	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3288.2	0	SC	0	1.572	0	34.675	0	3.26	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3290.2	0	SC	0	1.571	0	34.675	0	3.25	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3292.1	0	SC	0	1.571	0	34.675	0	3.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3294.1	0	SC	0	1.571	0	34.675	0	3.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3296.0	0	SC	0	1.570	0	34.675	0	3.27	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3298.0	0	SC	0	1.569	0	34.675	0	3.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3300.0	0	SC	0	1.569	0	34.674	0	3.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3301.9	0	SC	0	1.568	0	34.674	0	3.28	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3303.9	0	SC	0	1.566	0	34.675	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3305.8	0	SC	0	1.566	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3307.8	0	SC	0	1.565	0	34.675	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3309.7	0	SC	0	1.563	0	34.675	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3311.7	0	SC	0	1.562	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3313.7	0	SC	0	1.561	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3315.6	0	SC	0	1.559	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3317.6	0	SC	0	1.557	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3319.5	0	SC	0	1.555	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3321.5	0	SC	0	1.554	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3323.5	0	SC	0	1.553	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3325.4	0	SC	0	1.552	0	34.676	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3327.4	0	SC	0	1.552	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3329.3	0	SC	0	1.552	0	34.675	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3331.3	0	SC	0	1.551	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3333.2	0	SC	0	1.550	0	34.676	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3335.2	0	SC	0	1.550	0	34.676	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3337.2	0	SC	0	1.550	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3339.1	0	SC	0	1.549	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3341.1	0	SC	0	1.548	0	34.677	0	3.29	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3343.0	0	SC	0	1.547	0	34.676	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3345.0	0	SC	0	1.546	0	34.676	0	3.30	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3346.9	0	SC	0	1.545	0	34.676	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3348.9	0	SC	0	1.545	0	34.676	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3350.9	0	SC	0	1.544	0	34.676	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3352.8	0	SC	0	1.544	0	34.676	0	3.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3354.8	0	SC	0	1.544	0	34.677	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3356.7	0	SC	0	1.544	0	34.676	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3358.7	0	SC	0	1.544	0	34.676	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3360.6	0	SC	0	1.543	0	34.677	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3362.6	0	SC	0	1.542	0	34.677	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3364.6	0	SC	0	1.541	0	34.677	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3366.5	0	SC	0	1.541	0	34.677	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3368.5	0	SC	0	1.541	0	34.677	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3370.4	0	SC	0	1.540	0	34.676	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3372.4	0	SC	0	1.539	0	34.677	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3374.3	0	SC	0	1.538	0	34.677	0	3.31	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3376.3	0	SC	0	1.537	0	34.677	0	3.32	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3378.3	0	SC	0	1.537	0	34.676	0	3.33	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3380.2	0	SC	0	1.537	0	34.676	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3382.2	0	SC	0	1.535	0	34.676	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3384.1	0	SC	0	1.535	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3386.1	0	SC	0	1.534	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3388.0	0	SC	0	1.533	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3390.0	0	SC	0	1.533	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3392.0	0	SC	0	1.533	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3393.9	0	SC	0	1.533	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3395.9	0	SC	0	1.533	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3397.8	0	SC	0	1.533	0	34.677	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3399.8	0	SC	0	1.533	0	34.676	0	3.34	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3401.7	0	SC	0	1.533	0	34.676	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3403.7	0	SC	0	1.533	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3405.7	0	SC	0	1.531	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3407.6	0	SC	0	1.531	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3409.6	0	SC	0	1.530	0	34.677	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3411.5	0	SC	0	1.530	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3413.5	0	SC	0	1.529	0	34.677	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3415.4	0	SC	0	1.528	0	34.677	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3417.4	0	SC	0	1.528	0	34.677	0	3.35	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3419.4	0	SC	0	1.528	0	34.677	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3421.3	0	SC	0	1.528	0	34.677	0	3.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3423.3	0	SC	0	1.528	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3425.2	0	SC	0	1.527	0	34.677	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3427.2	0	SC	0	1.526	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3429.1	0	SC	0	1.525	0	34.678	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3431.1	0	SC	0	1.525	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3433.1	0	SC	0	1.525	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3435.0	0	SC	0	1.525	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3437.0	0	SC	0	1.525	0	34.677	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3438.9	0	SC	0	1.524	0	34.678	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3440.9	0	SC	0	1.524	0	34.678	0	3.36	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3442.8	0	SC	0	1.524	0	34.678	0	3.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3444.8	0	SC	0	1.523	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3446.8	0	SC	0	1.522	0	34.678	0	3.37	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3448.7	0	SC	0	1.520	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3450.7	0	SC	0	1.520	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3452.6	0	SC	0	1.520	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3454.6	0	SC	0	1.519	0	34.679	0	3.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3456.5	0	SC	0	1.518	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3458.5	0	SC	0	1.517	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3460.5	0	SC	0	1.516	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3462.4	0	SC	0	1.515	0	34.679	0	3.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3464.4	0	SC	0	1.515	0	34.679	0	3.38	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3466.3	0	SC	0	1.514	0	34.678	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3468.3	0	SC	0	1.513	0	34.679	0	3.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3470.2	0	SC	0	1.512	0	34.679	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3472.2	0	SC	0	1.511	0	34.679	0	3.39	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3474.1	0	SC	0	1.511	0	34.679	0	3.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3476.1	0	SC	0	1.510	0	34.679	0	3.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3478.1	0	SC	0	1.509	0	34.680	0	3.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3480.0	0	SC	0	1.509	0	34.679	0	3.40	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3482.0	0	SC	0	1.509	0	34.679	0	3.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3483.9	0	SC	0	1.509	0	34.679	0	3.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3485.9	0	SC	0	1.508	0	34.680	0	3.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3487.8	0	SC	0	1.507	0	34.679	0	3.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3489.8	0	SC	0	1.507	0	34.679	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3491.8	0	SC	0	1.507	0	34.679	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3493.7	0	SC	0	1.505	0	34.679	0	3.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3495.7	0	SC	0	1.502	0	34.680	0	3.41	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3497.6	0	SC	0	1.501	0	34.680	0	3.42	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3499.6	0	SC	0	1.501	0	34.680	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3501.5	0	SC	0	1.500	0	34.679	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3503.5	0	SC	0	1.500	0	34.680	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3505.4	0	SC	0	1.499	0	34.680	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3507.4	0	SC	0	1.499	0	34.681	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3509.4	0	SC	0	1.499	0	34.680	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3511.3	0	SC	0	1.498	0	34.680	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3513.3	0	SC	0	1.497	0	34.681	0	3.43	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3515.2	0	SC	0	1.497	0	34.680	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3517.2	0	SC	0	1.497	0	34.681	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3519.1	0	SC	0	1.496	0	34.680	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3521.1	0	SC	0	1.494	0	34.680	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3523.1	0	SC	0	1.493	0	34.680	0	3.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3525.0	0	SC	0	1.491	0	34.681	0	3.44	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3527.0	0	SC	0	1.490	0	34.681	0	3.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3528.9	0	SC	0	1.488	0	34.681	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3530.9	0	SC	0	1.488	0	34.681	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3532.8	0	SC	0	1.487	0	34.681	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3534.8	0	SC	0	1.486	0	34.681	0	3.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3536.7	0	SC	0	1.486	0	34.681	0	3.45	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3538.7	0	SC	0	1.487	0	34.681	0	3.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3540.7	0	SC	0	1.487	0	34.681	0	3.46	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3542.6	0	SC	0	1.487	0	34.681	0	3.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3544.6	0	SC	0	1.487	0	34.681	0	3.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3546.5	0	SC	0	1.486	0	34.681	0	3.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3548.5	0	SC	0	1.486	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3550.4	0	SC	0	1.486	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3552.4	0	SC	0	1.486	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3554.3	0	SC	0	1.485	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3556.3	0	SC	0	1.484	0	34.681	0	3.47	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3558.3	0	SC	0	1.484	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3560.2	0	SC	0	1.484	0	34.681	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3562.2	0	SC	0	1.484	0	34.681	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3564.1	0	SC	0	1.484	0	34.682	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3566.1	0	SC	0	1.483	0	34.682	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3568.0	0	SC	0	1.483	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3570.0	0	SC	0	1.483	0	34.681	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3571.9	0	SC	0	1.483	0	34.681	0	3.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3573.9	0	SC	0	1.482	0	34.680	0	3.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3575.9	0	SC	0	1.481	0	34.681	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3577.8	0	SC	0	1.481	0	34.682	0	3.48	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3579.8	0	SC	0	1.481	0	34.682	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3581.7	0	SC	0	1.480	0	34.682	0	3.49	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3583.7	0	SC	0	1.480	0	34.681	0	3.50	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3585.6	0	SC	0	1.480	0	34.682	0	3.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3587.6	0	SC	0	1.480	0	34.682	0	3.51	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3589.5	0	SC	0	1.479	0	34.682	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3591.5	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3593.5	0	SC	0	1.478	0	34.682	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3595.4	0	SC	0	1.478	0	34.681	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3597.4	0	SC	0	1.478	0	34.681	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3599.3	0	SC	0	1.478	0	34.681	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3601.3	0	SC	0	1.477	0	34.683	0	3.52	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3603.2	0	SC	0	1.478	0	34.681	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3605.2	0	SC	0	1.478	0	34.681	0	3.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3607.1	0	SC	0	1.478	0	34.681	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3609.1	0	SC	0	1.477	0	34.681	0	3.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3611.1	0	SC	0	1.477	0	34.682	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3613.0	0	SC	0	1.475	0	34.683	0	3.53	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3615.0	0	SC	0	1.474	0	34.682	0	3.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3616.9	0	SC	0	1.473	0	34.682	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3618.9	0	SC	0	1.473	0	34.682	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3620.8	0	SC	0	1.473	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3622.8	0	SC	0	1.472	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3624.7	0	SC	0	1.472	0	34.683	0	3.54	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3626.7	0	SC	0	1.473	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3628.6	0	SC	0	1.473	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3630.6	0	SC	0	1.472	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3632.6	0	SC	0	1.471	0	34.683	0	3.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3634.5	0	SC	0	1.470	0	34.682	0	3.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3636.5	0	SC	0	1.470	0	34.682	0	3.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3638.4	0	SC	0	1.470	0	34.682	0	3.55	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3640.4	0	SC	0	1.470	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3642.3	0	SC	0	1.470	0	34.682	0	3.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3644.3	0	SC	0	1.470	0	34.682	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3646.2	0	SC	0	1.470	0	34.683	0	3.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3648.2	0	SC	0	1.469	0	34.683	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3650.2	0	SC	0	1.469	0	34.683	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3652.1	0	SC	0	1.469	0	34.682	0	3.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3654.1	0	SC	0	1.469	0	34.682	0	3.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3656.0	0	SC	0	1.468	0	34.683	0	3.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3658.0	0	SC	0	1.467	0	34.683	0	3.57	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3659.9	0	SC	0	1.466	0	34.684	0	3.56	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3661.9	0	SC	0	1.467	0	34.683	0	3.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3663.8	0	SC	0	1.467	0	34.683	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3665.8	0	SC	0	1.467	0	34.682	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3667.7	0	SC	0	1.467	0	34.683	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3669.7	0	SC	0	1.466	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3671.7	0	SC	0	1.467	0	34.683	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3673.6	0	SC	0	1.467	0	34.683	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3675.6	0	SC	0	1.467	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3677.5	0	SC	0	1.467	0	34.683	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3679.5	0	SC	0	1.466	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3681.4	0	SC	0	1.466	0	34.684	0	3.58	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3683.4	0	SC	0	1.465	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3685.3	0	SC	0	1.465	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3687.3	0	SC	0	1.465	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3689.2	0	SC	0	1.465	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3691.2	0	SC	0	1.465	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3693.2	0	SC	0	1.464	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3695.1	0	SC	0	1.463	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3697.1	0	SC	0	1.462	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3699.0	0	SC	0	1.462	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3701.0	0	SC	0	1.462	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3702.9	0	SC	0	1.461	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3704.9	0	SC	0	1.460	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3706.8	0	SC	0	1.459	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3708.8	0	SC	0	1.458	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3710.7	0	SC	0	1.456	0	34.684	0	3.59	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3712.7	0	SC	0	1.456	0	34.684	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3714.7	0	SC	0	1.456	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3716.6	0	SC	0	1.456	0	34.685	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3718.6	0	SC	0	1.456	0	34.684	0	3.60	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3720.5	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3722.5	0	SC	0	1.455	0	34.684	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3724.4	0	SC	0	1.455	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3726.4	0	SC	0	1.455	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3728.3	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3730.3	0	SC	0	1.456	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3732.2	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3734.2	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3736.1	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3738.1	0	SC	0	1.456	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3740.1	0	SC	0	1.456	0	34.684	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3742.0	0	SC	0	1.456	0	34.684	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3744.0	0	SC	0	1.456	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3745.9	0	SC	0	1.455	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3747.9	0	SC	0	1.454	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3749.8	0	SC	0	1.454	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3751.8	0	SC	0	1.453	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3753.7	0	SC	0	1.453	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3755.7	0	SC	0	1.453	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3757.6	0	SC	0	1.453	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3759.6	0	SC	0	1.453	0	34.685	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3761.5	0	SC	0	1.453	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3763.5	0	SC	0	1.453	0	34.685	0	3.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3765.5	0	SC	0	1.453	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3767.4	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3769.4	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3771.3	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3773.3	0	SC	0	1.452	0	34.684	0	3.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3775.2	0	SC	0	1.452	0	34.684	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3777.2	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3779.1	0	SC	0	1.452	0	34.686	0	3.61	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3781.1	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3783.0	0	SC	0	1.452	0	34.685	0	3.62	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3785.0	0	SC	0	1.452	0	34.685	0	3.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3786.9	0	SC	0	1.451	0	34.685	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3788.9	0	SC	0	1.451	0	34.685	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3790.9	0	SC	0	1.451	0	34.685	0	3.63	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3792.8	0	SC	0	1.451	0	34.685	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3794.8	0	SC	0	1.448	0	34.685	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3796.7	0	SC	0	1.447	0	34.686	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3798.7	0	SC	0	1.447	0	34.686	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3800.6	0	SC	0	1.447	0	34.685	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3802.6	0	SC	0	1.448	0	34.685	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3804.5	0	SC	0	1.447	0	34.685	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3806.5	0	SC	0	1.447	0	34.686	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3808.4	0	SC	0	1.447	0	34.686	0	3.64	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3810.4	0	SC	0	1.447	0	34.686	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3812.3	0	SC	0	1.447	0	34.686	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3814.3	0	SC	0	1.446	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3816.2	0	SC	0	1.445	0	34.686	0	3.65	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3818.2	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3820.2	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3822.1	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3824.1	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3826.0	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3828.0	0	SC	0	1.444	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3829.9	0	SC	0	1.442	0	34.686	0	3.66	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3831.9	0	SC	0	1.442	0	34.686	0	3.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3833.8	0	SC	0	1.442	0	34.686	0	3.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3835.8	0	SC	0	1.442	0	34.686	0	3.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3837.7	0	SC	0	1.441	0	34.686	0	3.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3839.7	0	SC	0	1.441	0	34.686	0	3.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3841.6	0	SC	0	1.440	0	34.686	0	3.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3843.6	0	SC	0	1.440	0	34.686	0	3.67	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3845.5	0	SC	0	1.441	0	34.686	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3847.5	0	SC	0	1.441	0	34.686	0	3.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3849.5	0	SC	0	1.439	0	34.686	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3851.4	0	SC	0	1.438	0	34.686	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3853.4	0	SC	0	1.437	0	34.687	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3855.3	0	SC	0	1.437	0	34.687	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3857.3	0	SC	0	1.437	0	34.687	0	3.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3859.2	0	SC	0	1.436	0	34.687	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3861.2	0	SC	0	1.434	0	34.687	0	3.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3863.1	0	SC	0	1.433	0	34.687	0	3.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3865.1	0	SC	0	1.433	0	34.687	0	3.68	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3867.0	0	SC	0	1.434	0	34.686	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3869.0	0	SC	0	1.434	0	34.686	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3870.9	0	SC	0	1.433	0	34.687	0	3.69	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3872.9	0	SC	0	1.431	0	34.687	0	3.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3874.8	0	SC	0	1.430	0	34.687	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3876.8	0	SC	0	1.429	0	34.687	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3878.7	0	SC	0	1.428	0	34.688	0	3.70	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3880.7	0	SC	0	1.429	0	34.687	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3882.7	0	SC	0	1.429	0	34.687	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3884.6	0	SC	0	1.429	0	34.687	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3886.6	0	SC	0	1.429	0	34.688	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3888.5	0	SC	0	1.429	0	34.687	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3890.5	0	SC	0	1.429	0	34.687	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3892.4	0	SC	0	1.428	0	34.687	0	3.71	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3894.4	0	SC	0	1.428	0	34.687	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3896.3	0	SC	0	1.428	0	34.688	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3898.3	0	SC	0	1.428	0	34.688	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3900.2	0	SC	0	1.428	0	34.688	0	3.72	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3902.2	0	SC	0	1.427	0	34.688	0	3.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3904.1	0	SC	0	1.426	0	34.688	0	3.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3906.1	0	SC	0	1.426	0	34.687	0	3.73	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3908.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3910.0	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3911.9	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3913.9	0	SC	0	1.425	0	34.688	0	3.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3915.8	0	SC	0	1.426	0	34.687	0	3.74	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3917.8	0	SC	0	1.426	0	34.687	0	3.75	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3919.8	0	SC	0	1.426	0	34.687	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3921.7	0	SC	0	1.424	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3923.7	0	SC	0	1.423	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3925.6	0	SC	0	1.423	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3927.6	0	SC	0	1.424	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3929.5	0	SC	0	1.424	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3931.5	0	SC	0	1.424	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3933.4	0	SC	0	1.424	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3935.4	0	SC	0	1.424	0	34.688	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3937.3	0	SC	0	1.423	0	34.689	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3939.3	0	SC	0	1.424	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3941.2	0	SC	0	1.424	0	34.688	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3943.2	0	SC	0	1.424	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3945.1	0	SC	0	1.423	0	34.689	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3947.1	0	SC	0	1.423	0	34.689	0	3.76	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3949.0	0	SC	0	1.423	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3951.0	0	SC	0	1.423	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3952.9	0	SC	0	1.422	0	34.689	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3954.9	0	SC	0	1.423	0	34.688	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3956.8	0	SC	0	1.422	0	34.688	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3958.8	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3960.8	0	SC	0	1.420	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3962.7	0	SC	0	1.420	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3964.7	0	SC	0	1.420	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3966.6	0	SC	0	1.421	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3968.6	0	SC	0	1.421	0	34.689	0	3.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3970.5	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3972.5	0	SC	0	1.420	0	34.689	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3974.4	0	SC	0	1.420	0	34.689	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3976.4	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3978.3	0	SC	0	1.421	0	34.689	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3980.3	0	SC	0	1.421	0	34.689	0	3.77	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3982.2	0	SC	0	1.421	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3984.2	0	SC	0	1.420	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3986.1	0	SC	0	1.419	0	34.689	0	3.78	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3988.1	0	SC	0	1.419	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3990.0	0	SC	0	1.419	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3992.0	0	SC	0	1.418	0	34.689	0	3.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3993.9	0	SC	0	1.418	0	34.689	0	3.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3995.9	0	SC	0	1.418	0	34.689	0	3.79	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3997.8	0	SC	0	1.417	0	34.690	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	3999.8	0	SC	0	1.417	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4001.7	0	SC	0	1.417	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4003.7	0	SC	0	1.416	0	34.690	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4005.6	0	SC	0	1.416	0	34.689	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4007.6	0	SC	0	1.414	0	34.690	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4009.5	0	SC	0	1.413	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4011.5	0	SC	0	1.413	0	34.690	0	3.80	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4013.5	0	SC	0	1.413	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4015.4	0	SC	0	1.413	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4017.4	0	SC	0	1.412	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4019.3	0	SC	0	1.411	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4021.3	0	SC	0	1.411	0	34.690	0	3.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4023.2	0	SC	0	1.411	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4025.2	0	SC	0	1.410	0	34.690	0	3.81	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4027.1	0	SC	0	1.409	0	34.690	0	3.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4029.1	0	SC	0	1.408	0	34.690	0	3.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4031.0	0	SC	0	1.409	0	34.691	0	3.82	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4033.0	0	SC	0	1.409	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4034.9	0	SC	0	1.409	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4036.9	0	SC	0	1.409	0	34.691	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4038.8	0	SC	0	1.408	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4040.8	0	SC	0	1.408	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4042.7	0	SC	0	1.409	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4044.7	0	SC	0	1.409	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4046.6	0	SC	0	1.408	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4048.6	0	SC	0	1.408	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4050.5	0	SC	0	1.408	0	34.691	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4052.5	0	SC	0	1.408	0	34.690	0	3.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4054.4	0	SC	0	1.409	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4056.4	0	SC	0	1.409	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4058.3	0	SC	0	1.409	0	34.690	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4060.3	0	SC	0	1.409	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4062.2	0	SC	0	1.408	0	34.690	0	3.83	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4064.2	0	SC	0	1.408	0	34.691	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4066.1	0	SC	0	1.407	0	34.691	0	3.84	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4068.1	0	SC	0	1.407	0	34.691	0	3.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4070.0	0	SC	0	1.406	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4072.0	0	SC	0	1.406	0	34.691	0	3.85	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4073.9	0	SC	0	1.407	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4075.9	0	SC	0	1.407	0	34.690	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4077.8	0	SC	0	1.407	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4079.8	0	SC	0	1.407	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4081.7	0	SC	0	1.407	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4083.7	0	SC	0	1.407	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4085.6	0	SC	0	1.407	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4087.6	0	SC	0	1.407	0	34.690	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4089.6	0	SC	0	1.407	0	34.690	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4091.5	0	SC	0	1.407	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4093.5	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4095.4	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4097.4	0	SC	0	1.406	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4099.3	0	SC	0	1.405	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4101.3	0	SC	0	1.405	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4103.2	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4105.2	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4107.1	0	SC	0	1.405	0	34.692	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4109.1	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4111.0	0	SC	0	1.405	0	34.691	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4113.0	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4114.9	0	SC	0	1.405	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4116.9	0	SC	0	1.406	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4118.8	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4120.8	0	SC	0	1.406	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4122.7	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4124.7	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4126.6	0	SC	0	1.406	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4128.6	0	SC	0	1.406	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4130.5	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4132.5	0	SC	0	1.406	0	34.691	0	3.86	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4134.4	0	SC	0	1.406	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4136.4	0	SC	0	1.406	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4138.3	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4140.3	0	SC	0	1.405	0	34.691	0	3.87	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4142.2	0	SC	0	1.405	0	34.691	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4144.2	0	SC	0	1.405	0	34.691	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4146.1	0	SC	0	1.405	0	34.691	0	3.88	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4148.1	0	SC	0	1.404	0	34.691	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4150.0	0	SC	0	1.403	0	34.692	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4152.0	0	SC	0	1.403	0	34.692	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4153.9	0	SC	0	1.402	0	34.692	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4155.9	0	SC	0	1.402	0	34.691	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4157.8	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4159.8	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4161.7	0	SC	0	1.400	0	34.693	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4163.7	0	SC	0	1.400	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4165.6	0	SC	0	1.400	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4167.6	0	SC	0	1.400	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4169.5	0	SC	0	1.400	0	34.692	0	3.89	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4171.5	0	SC	0	1.400	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4173.4	0	SC	0	1.400	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4175.4	0	SC	0	1.400	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4177.3	0	SC	0	1.401	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4179.3	0	SC	0	1.401	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4181.2	0	SC	0	1.400	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4183.2	0	SC	0	1.400	0	34.693	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4185.1	0	SC	0	1.400	0	34.693	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4187.1	0	SC	0	1.400	0	34.692	0	3.90	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4189.0	0	SC	0	1.401	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4191.0	0	SC	0	1.401	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4192.9	0	SC	0	1.401	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4194.9	0	SC	0	1.401	0	34.692	0	3.91	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4196.8	0	SC	0	1.402	0	34.691	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4198.8	0	SC	0	1.402	0	34.691	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4200.7	0	SC	0	1.402	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4202.7	0	SC	0	1.401	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4204.6	0	SC	0	1.401	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4206.6	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4208.5	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4210.5	0	SC	0	1.400	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4212.4	0	SC	0	1.400	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4214.4	0	SC	0	1.400	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4216.3	0	SC	0	1.400	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4218.3	0	SC	0	1.400	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4220.2	0	SC	0	1.401	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4222.2	0	SC	0	1.401	0	34.692	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4224.1	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4226.1	0	SC	0	1.401	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4228.0	0	SC	0	1.401	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4230.0	0	SC	0	1.402	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4231.9	0	SC	0	1.402	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4233.9	0	SC	0	1.403	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4235.8	0	SC	0	1.402	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4237.8	0	SC	0	1.402	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4239.7	0	SC	0	1.402	0	34.692	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4241.7	0	SC	0	1.401	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4243.6	0	SC	0	1.401	0	34.692	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4245.6	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4247.5	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4249.5	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4251.4	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4253.4	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4255.3	0	SC	0	1.401	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4257.3	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4259.2	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4261.2	0	SC	0	1.401	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4263.1	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4265.1	0	SC	0	1.401	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4267.0	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4269.0	0	SC	0	1.401	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4270.9	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4272.9	0	SC	0	1.400	0	34.693	0	3.93	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4274.8	0	SC	0	1.400	0	34.693	0	3.92	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4276.8	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4278.7	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4280.7	0	SC	0	1.401	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4282.6	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4284.6	0	SC	0	1.400	0	34.694	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4286.5	0	SC	0	1.400	0	34.693	0	3.94	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4288.5	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4290.4	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4292.4	0	SC	0	1.400	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4294.3	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4296.3	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4298.2	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4300.2	0	SC	0	1.400	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4302.1	0	SC	0	1.400	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4304.1	0	SC	0	1.400	0	34.693	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4306.0	0	SC	0	1.400	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4307.9	0	SC	0	1.400	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4309.9	0	SC	0	1.401	0	34.693	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4311.8	0	SC	0	1.400	0	34.693	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4313.8	0	SC	0	1.400	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4315.7	0	SC	0	1.399	0	34.693	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4317.7	0	SC	0	1.399	0	34.694	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4319.6	0	SC	0	1.399	0	34.693	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4321.6	0	SC	0	1.399	0	34.694	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4323.5	0	SC	0	1.399	0	34.694	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4325.5	0	SC	0	1.398	0	34.694	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4327.4	0	SC	0	1.398	0	34.694	0	3.95	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4329.4	0	SC	0	1.398	0	34.694	0	3.96	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4331.3	0	SC	0	1.397	0	34.693	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4333.3	0	SC	0	1.395	0	34.694	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4335.2	0	SC	0	1.396	0	34.694	0	3.97	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4337.2	0	SC	0	1.393	0	34.694	0	3.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4339.1	0	SC	0	1.392	0	34.694	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4341.1	0	SC	0	1.392	0	34.694	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4343.0	0	SC	0	1.391	0	34.694	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4345.0	0	SC	0	1.391	0	34.694	0	3.98	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4346.9	0	SC	0	1.390	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4348.9	0	SC	0	1.390	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4350.8	0	SC	0	1.391	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4352.8	0	SC	0	1.391	0	34.694	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4354.7	0	SC	0	1.391	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4356.7	0	SC	0	1.391	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4358.6	0	SC	0	1.391	0	34.694	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4360.6	0	SC	0	1.392	0	34.694	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4362.5	0	SC	0	1.392	0	34.695	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4364.5	0	SC	0	1.391	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4366.4	0	SC	0	1.390	0	34.695	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4368.4	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4370.3	0	SC	0	1.388	0	34.695	0	3.99	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4372.3	0	SC	0	1.388	0	34.695	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4374.2	0	SC	0	1.388	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4376.2	0	SC	0	1.388	0	34.695	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4378.1	0	SC	0	1.388	0	34.695	0	4.00	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4380.1	0	SC	0	1.388	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4382.0	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4383.9	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4385.9	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4387.8	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4389.8	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4391.7	0	SC	0	1.390	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4393.7	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4395.6	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4397.6	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4399.5	0	SC	0	1.390	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4401.5	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4403.4	0	SC	0	1.389	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4405.4	0	SC	0	1.389	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4407.3	0	SC	0	1.390	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4409.3	0	SC	0	1.390	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4411.2	0	SC	0	1.390	0	34.695	0	4.01	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4413.2	0	SC	0	1.391	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4415.1	0	SC	0	1.391	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4417.1	0	SC	0	1.390	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4419.0	0	SC	0	1.391	0	34.694	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4421.0	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4422.9	0	SC	0	1.391	0	34.694	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4424.9	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4426.8	0	SC	0	1.390	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4428.8	0	SC	0	1.390	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4430.7	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4432.7	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4434.6	0	SC	0	1.391	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4436.5	0	SC	0	1.391	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4438.5	0	SC	0	1.391	0	34.696	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4440.4	0	SC	0	1.391	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4442.4	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4444.3	0	SC	0	1.392	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4446.3	0	SC	0	1.392	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4448.2	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4450.2	0	SC	0	1.393	0	34.695	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4452.1	0	SC	0	1.393	0	34.696	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4454.1	0	SC	0	1.393	0	34.695	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4456.0	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4458.0	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4459.9	0	SC	0	1.392	0	34.696	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4461.9	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4463.8	0	SC	0	1.392	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4465.8	0	SC	0	1.392	0	34.695	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4467.7	0	SC	0	1.391	0	34.696	0	4.02	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4469.7	0	SC	0	1.391	0	34.696	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4471.6	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4473.6	0	SC	0	1.390	0	34.696	0	4.03	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4475.5	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4477.5	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4479.4	0	SC	0	1.391	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4481.3	0	SC	0	1.390	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4483.3	0	SC	0	1.389	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4485.2	0	SC	0	1.389	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4487.2	0	SC	0	1.389	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4489.1	0	SC	0	1.388	0	34.696	0	4.04	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4491.1	0	SC	0	1.389	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4493.0	0	SC	0	1.389	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4495.0	0	SC	0	1.388	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4496.9	0	SC	0	1.388	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4498.9	0	SC	0	1.387	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4500.8	0	SC	0	1.388	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4502.8	0	SC	0	1.388	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4504.7	0	SC	0	1.388	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4506.7	0	SC	0	1.388	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4508.6	0	SC	0	1.388	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4510.6	0	SC	0	1.389	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4512.5	0	SC	0	1.389	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4514.5	0	SC	0	1.389	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4516.4	0	SC	0	1.389	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4518.3	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4520.3	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4522.2	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4524.2	0	SC	0	1.390	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4526.1	0	SC	0	1.390	0	34.696	0	4.05	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4528.1	0	SC	0	1.391	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4530.0	0	SC	0	1.391	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4532.0	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4533.9	0	SC	0	1.390	0	34.696	0	4.06	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4535.9	0	SC	0	1.389	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4537.8	0	SC	0	1.388	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4539.8	0	SC	0	1.388	0	34.697	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4541.7	0	SC	0	1.388	0	34.697	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4543.7	0	SC	0	1.388	0	34.696	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4545.6	0	SC	0	1.389	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4547.6	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4549.5	0	SC	0	1.390	0	34.696	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4551.4	0	SC	0	1.390	0	34.697	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4553.4	0	SC	0	1.391	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4555.3	0	SC	0	1.391	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4557.3	0	SC	0	1.391	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4559.2	0	SC	0	1.391	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4561.2	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4563.1	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4565.1	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4567.0	0	SC	0	1.393	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4569.0	0	SC	0	1.392	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4570.9	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4572.9	0	SC	0	1.392	0	34.696	0	4.07	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4574.8	0	SC	0	1.390	0	34.696	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4576.8	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4578.7	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4580.6	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4582.6	0	SC	0	1.389	0	34.697	0	4.08	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4584.5	0	SC	0	1.387	0	34.697	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4586.5	0	SC	0	1.384	0	34.697	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4588.4	0	SC	0	1.383	0	34.697	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4590.4	0	SC	0	1.382	0	34.697	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4592.3	0	SC	0	1.382	0	34.697	0	4.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4594.3	0	SC	0	1.381	0	34.698	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4596.2	0	SC	0	1.381	0	34.697	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4598.2	0	SC	0	1.381	0	34.698	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4600.1	0	SC	0	1.380	0	34.698	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4602.1	0	SC	0	1.380	0	34.698	0	4.09	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4604.0	0	SC	0	1.380	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4606.0	0	SC	0	1.381	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4607.9	0	SC	0	1.381	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4609.8	0	SC	0	1.381	0	34.697	0	4.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4611.8	0	SC	0	1.381	0	34.698	0	4.11	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4613.7	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4615.7	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4617.6	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4619.6	0	SC	0	1.381	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4621.5	0	SC	0	1.381	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4623.5	0	SC	0	1.382	0	34.698	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4625.4	0	SC	0	1.382	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4627.4	0	SC	0	1.382	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4629.3	0	SC	0	1.382	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4631.3	0	SC	0	1.383	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4633.2	0	SC	0	1.383	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4635.1	0	SC	0	1.382	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4637.1	0	SC	0	1.382	0	34.697	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4639.0	0	SC	0	1.382	0	34.698	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4641.0	0	SC	0	1.382	0	34.698	0	4.12	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4642.9	0	SC	0	1.382	0	34.698	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4644.9	0	SC	0	1.382	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4646.8	0	SC	0	1.383	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4648.8	0	SC	0	1.383	0	34.697	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4650.7	0	SC	0	1.382	0	34.697	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4652.7	0	SC	0	1.381	0	34.698	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4654.6	0	SC	0	1.381	0	34.698	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4656.6	0	SC	0	1.381	0	34.697	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4658.5	0	SC	0	1.381	0	34.697	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4660.4	0	SC	0	1.380	0	34.697	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4662.4	0	SC	0	1.379	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4664.3	0	SC	0	1.378	0	34.697	0	4.13	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4666.3	0	SC	0	1.378	0	34.697	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4668.2	0	SC	0	1.377	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4670.2	0	SC	0	1.377	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4672.1	0	SC	0	1.377	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4674.1	0	SC	0	1.376	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4676.0	0	SC	0	1.375	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4678.0	0	SC	0	1.375	0	34.698	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4679.9	0	SC	0	1.375	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4681.9	0	SC	0	1.374	0	34.699	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4683.8	0	SC	0	1.374	0	34.699	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4685.7	0	SC	0	1.374	0	34.698	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4687.7	0	SC	0	1.374	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4689.6	0	SC	0	1.374	0	34.699	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4691.6	0	SC	0	1.374	0	34.699	0	4.15	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4693.5	0	SC	0	1.374	0	34.698	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4695.5	0	SC	0	1.374	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4697.4	0	SC	0	1.373	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4699.4	0	SC	0	1.373	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4701.3	0	SC	0	1.372	0	34.698	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4703.3	0	SC	0	1.372	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4705.2	0	SC	0	1.373	0	34.699	0	4.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4707.1	0	SC	0	1.373	0	34.699	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4709.1	0	SC	0	1.373	0	34.698	0	4.16	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4711.0	0	SC	0	1.373	0	34.699	0	4.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4713.0	0	SC	0	1.374	0	34.699	0	4.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4714.9	0	SC	0	1.373	0	34.699	0	4.17	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4716.9	0	SC	0	1.374	0	34.699	0	4.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4718.8	0	SC	0	1.374	0	34.699	0	4.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4720.8	0	SC	0	1.374	0	34.699	0	4.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4722.7	0	SC	0	1.374	0	34.699	0	4.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4724.7	0	SC	0	1.373	0	34.699	0	4.18	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4726.6	0	SC	0	1.373	0	34.699	0	4.19	0
@6161__1988618	002	C	11/08/1988	13:37	164.9661	10.0200	0	4728.5	0	SC	0	1.373	0	34.699	0	4.18	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	5.0	0	SC	0	28.118	0	32.799	0	4.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	7.0	0	SC	0	28.283	0	34.394	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	8.9	0	SC	0	28.277	0	34.376	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	10.9	0	SC	0	28.277	0	34.394	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	12.9	0	SC	0	28.277	0	34.414	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	14.9	0	SC	0	28.281	0	34.420	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	16.9	0	SC	0	28.283	0	34.422	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	18.9	0	SC	0	28.281	0	34.424	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	20.9	0	SC	0	28.281	0	34.425	0	4.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	22.9	0	SC	0	28.282	0	34.426	0	4.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	24.9	0	SC	0	28.285	0	34.427	0	4.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	26.8	0	SC	0	28.289	0	34.427	0	4.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	28.8	0	SC	0	28.289	0	34.428	0	4.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	30.8	0	SC	0	28.291	0	34.429	0	4.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	32.8	0	SC	0	28.292	0	34.429	0	4.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	34.8	0	SC	0	28.292	0	34.430	0	4.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	36.8	0	SC	0	28.293	0	34.430	0	4.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	38.8	0	SC	0	28.293	0	34.431	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	40.8	0	SC	0	28.293	0	34.431	0	4.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	42.8	0	SC	0	28.293	0	34.431	0	4.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	44.7	0	SC	0	28.293	0	34.431	0	4.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	46.7	0	SC	0	28.293	0	34.432	0	4.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	48.7	0	SC	0	28.292	0	34.432	0	4.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	50.7	0	SC	0	28.292	0	34.432	0	4.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	52.7	0	SC	0	28.291	0	34.432	0	4.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	54.7	0	SC	0	28.291	0	34.432	0	4.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	56.7	0	SC	0	28.291	0	34.432	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	58.7	0	SC	0	28.291	0	34.432	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	60.6	0	SC	0	28.291	0	34.432	0	4.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	62.6	0	SC	0	28.293	0	34.432	0	4.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	64.6	0	SC	0	28.294	0	34.432	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	66.6	0	SC	0	28.294	0	34.432	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	68.6	0	SC	0	28.294	0	34.432	0	4.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	70.6	0	SC	0	28.294	0	34.432	0	4.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	72.6	0	SC	0	28.294	0	34.432	0	4.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	74.6	0	SC	0	28.292	0	34.432	0	4.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	76.6	0	SC	0	28.279	0	34.433	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	78.5	0	SC	0	28.274	0	34.434	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	80.5	0	SC	0	28.270	0	34.435	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	82.5	0	SC	0	28.259	0	34.438	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	84.5	0	SC	0	28.229	0	34.448	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	86.5	0	SC	0	28.149	0	34.473	0	4.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	88.5	0	SC	0	27.982	0	34.520	0	4.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	90.5	0	SC	0	27.858	0	34.541	0	4.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	92.5	0	SC	0	27.706	0	34.566	0	4.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	94.4	0	SC	0	27.520	0	34.603	0	4.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	96.4	0	SC	0	27.399	0	34.635	0	4.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	98.4	0	SC	0	27.277	0	34.668	0	4.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	100.4	0	SC	0	27.211	0	34.686	0	4.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	102.4	0	SC	0	27.090	0	34.720	0	4.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	104.4	0	SC	0	27.002	0	34.743	0	4.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	106.4	0	SC	0	26.951	0	34.754	0	4.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	108.4	0	SC	0	26.866	0	34.762	0	4.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	110.3	0	SC	0	26.812	0	34.766	0	4.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	112.3	0	SC	0	26.747	0	34.768	0	4.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	114.3	0	SC	0	26.679	0	34.768	0	4.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	116.3	0	SC	0	26.492	0	34.776	0	4.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	118.3	0	SC	0	26.347	0	34.782	0	4.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	120.3	0	SC	0	26.195	0	34.801	0	4.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	122.3	0	SC	0	25.978	0	34.823	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	124.3	0	SC	0	25.767	0	34.850	0	4.60	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	126.2	0	SC	0	25.589	0	34.860	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	128.2	0	SC	0	25.093	0	34.880	0	4.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	130.2	0	SC	0	24.872	0	34.874	0	4.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	132.2	0	SC	0	24.640	0	34.880	0	4.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	134.2	0	SC	0	24.242	0	34.908	0	4.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	136.2	0	SC	0	23.785	0	34.969	0	4.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	138.2	0	SC	0	23.498	0	34.962	0	4.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	140.2	0	SC	0	23.048	0	34.911	0	4.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	142.1	0	SC	0	22.808	0	34.891	0	4.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	144.1	0	SC	0	22.550	0	34.918	0	4.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	146.1	0	SC	0	22.478	0	34.978	0	4.23	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	148.1	0	SC	0	22.388	0	34.990	0	4.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	150.1	0	SC	0	22.274	0	34.997	0	4.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	152.1	0	SC	0	22.194	0	34.994	0	4.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	154.1	0	SC	0	22.071	0	34.998	0	4.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	156.1	0	SC	0	21.890	0	34.987	0	4.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	158.0	0	SC	0	21.489	0	34.969	0	4.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	160.0	0	SC	0	21.121	0	34.944	0	4.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	162.0	0	SC	0	21.001	0	34.925	0	4.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	164.0	0	SC	0	20.902	0	34.929	0	4.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	166.0	0	SC	0	20.720	0	34.915	0	4.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	168.0	0	SC	0	20.301	0	34.893	0	4.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	170.0	0	SC	0	19.812	0	34.853	0	4.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	172.0	0	SC	0	19.586	0	34.830	0	4.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	173.9	0	SC	0	19.433	0	34.824	0	4.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	175.9	0	SC	0	19.195	0	34.817	0	3.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	177.9	0	SC	0	18.709	0	34.800	0	4.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	179.9	0	SC	0	18.034	0	34.754	0	4.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	181.9	0	SC	0	17.466	0	34.725	0	4.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	183.9	0	SC	0	17.324	0	34.711	0	4.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	185.9	0	SC	0	16.885	0	34.695	0	4.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	187.8	0	SC	0	16.600	0	34.676	0	4.23	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	189.8	0	SC	0	16.272	0	34.660	0	4.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	191.8	0	SC	0	16.171	0	34.654	0	4.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	193.8	0	SC	0	16.107	0	34.653	0	4.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	195.8	0	SC	0	15.886	0	34.641	0	4.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	197.8	0	SC	0	15.758	0	34.635	0	4.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	199.8	0	SC	0	15.665	0	34.631	0	4.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	201.8	0	SC	0	15.379	0	34.624	0	4.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	203.7	0	SC	0	15.179	0	34.595	0	4.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	205.7	0	SC	0	15.059	0	34.577	0	4.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	207.7	0	SC	0	14.606	0	34.559	0	4.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	209.7	0	SC	0	14.322	0	34.527	0	4.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	211.7	0	SC	0	14.246	0	34.513	0	4.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	213.7	0	SC	0	14.195	0	34.507	0	4.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	215.7	0	SC	0	14.121	0	34.501	0	4.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	217.6	0	SC	0	14.070	0	34.497	0	4.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	219.6	0	SC	0	14.047	0	34.496	0	4.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	221.6	0	SC	0	14.026	0	34.494	0	4.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	223.6	0	SC	0	14.012	0	34.492	0	4.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	225.6	0	SC	0	13.997	0	34.490	0	4.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	227.6	0	SC	0	13.863	0	34.480	0	4.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	229.6	0	SC	0	13.566	0	34.469	0	4.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	231.6	0	SC	0	13.363	0	34.453	0	4.32	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	233.5	0	SC	0	13.158	0	34.436	0	4.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	235.5	0	SC	0	12.934	0	34.417	0	4.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	237.5	0	SC	0	12.840	0	34.416	0	4.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	239.5	0	SC	0	12.706	0	34.417	0	3.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	241.5	0	SC	0	12.616	0	34.412	0	3.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	243.5	0	SC	0	12.514	0	34.402	0	3.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	245.5	0	SC	0	12.311	0	34.398	0	3.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	247.4	0	SC	0	12.072	0	34.397	0	3.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	249.4	0	SC	0	11.833	0	34.395	0	3.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	251.4	0	SC	0	11.749	0	34.386	0	3.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	253.4	0	SC	0	11.735	0	34.384	0	3.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	255.4	0	SC	0	11.629	0	34.389	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	257.4	0	SC	0	11.475	0	34.395	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	259.4	0	SC	0	11.221	0	34.413	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	261.3	0	SC	0	11.005	0	34.431	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	263.3	0	SC	0	10.843	0	34.421	0	2.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	265.3	0	SC	0	10.564	0	34.406	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	267.3	0	SC	0	10.514	0	34.406	0	2.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	269.3	0	SC	0	10.421	0	34.420	0	2.17	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	271.3	0	SC	0	10.444	0	34.435	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	273.3	0	SC	0	10.407	0	34.444	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	275.2	0	SC	0	10.377	0	34.445	0	2.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	277.2	0	SC	0	10.365	0	34.446	0	2.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	279.2	0	SC	0	10.357	0	34.451	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	281.2	0	SC	0	10.349	0	34.458	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	283.2	0	SC	0	10.336	0	34.472	0	2.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	285.2	0	SC	0	10.336	0	34.479	0	2.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	287.2	0	SC	0	10.304	0	34.481	0	1.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	289.2	0	SC	0	10.294	0	34.485	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	291.1	0	SC	0	10.274	0	34.498	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	293.1	0	SC	0	10.263	0	34.504	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	295.1	0	SC	0	10.245	0	34.503	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	297.1	0	SC	0	10.207	0	34.502	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	299.1	0	SC	0	10.200	0	34.504	0	1.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	301.1	0	SC	0	10.199	0	34.504	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	303.1	0	SC	0	10.190	0	34.504	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	305.0	0	SC	0	10.186	0	34.504	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	307.0	0	SC	0	10.184	0	34.504	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	309.0	0	SC	0	10.179	0	34.505	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	311.0	0	SC	0	10.177	0	34.506	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	313.0	0	SC	0	10.180	0	34.508	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	315.0	0	SC	0	10.177	0	34.513	0	1.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	317.0	0	SC	0	10.158	0	34.516	0	1.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	318.9	0	SC	0	10.116	0	34.519	0	1.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	320.9	0	SC	0	10.105	0	34.523	0	1.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	322.9	0	SC	0	10.105	0	34.523	0	1.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	324.9	0	SC	0	10.102	0	34.524	0	1.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	326.9	0	SC	0	10.095	0	34.530	0	1.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	328.9	0	SC	0	10.043	0	34.534	0	1.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	330.9	0	SC	0	9.974	0	34.538	0	1.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	332.8	0	SC	0	9.925	0	34.538	0	1.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	334.8	0	SC	0	9.905	0	34.538	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	336.8	0	SC	0	9.883	0	34.540	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	338.8	0	SC	0	9.839	0	34.549	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	340.8	0	SC	0	9.829	0	34.545	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	342.8	0	SC	0	9.781	0	34.555	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	344.7	0	SC	0	9.772	0	34.556	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	346.7	0	SC	0	9.750	0	34.559	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	348.7	0	SC	0	9.743	0	34.558	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	350.7	0	SC	0	9.733	0	34.557	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	352.7	0	SC	0	9.682	0	34.559	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	354.7	0	SC	0	9.644	0	34.562	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	356.7	0	SC	0	9.645	0	34.568	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	358.6	0	SC	0	9.650	0	34.570	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	360.6	0	SC	0	9.652	0	34.571	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	362.6	0	SC	0	9.661	0	34.573	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	364.6	0	SC	0	9.689	0	34.582	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	366.6	0	SC	0	9.691	0	34.594	0	1.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	368.6	0	SC	0	9.647	0	34.594	0	1.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	370.6	0	SC	0	9.628	0	34.596	0	1.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	372.5	0	SC	0	9.611	0	34.596	0	1.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	374.5	0	SC	0	9.588	0	34.597	0	1.23	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	376.5	0	SC	0	9.544	0	34.596	0	1.23	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	378.5	0	SC	0	9.502	0	34.594	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	380.5	0	SC	0	9.465	0	34.594	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	382.5	0	SC	0	9.452	0	34.594	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	384.5	0	SC	0	9.438	0	34.594	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	386.4	0	SC	0	9.409	0	34.590	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	388.4	0	SC	0	9.400	0	34.590	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	390.4	0	SC	0	9.384	0	34.590	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	392.4	0	SC	0	9.352	0	34.587	0	1.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	394.4	0	SC	0	9.343	0	34.587	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	396.4	0	SC	0	9.331	0	34.586	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	398.3	0	SC	0	9.330	0	34.586	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	400.3	0	SC	0	9.325	0	34.585	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	402.3	0	SC	0	9.303	0	34.585	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	404.3	0	SC	0	9.293	0	34.585	0	1.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	406.3	0	SC	0	9.292	0	34.586	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	408.3	0	SC	0	9.282	0	34.588	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	410.3	0	SC	0	9.270	0	34.593	0	1.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	412.2	0	SC	0	9.268	0	34.593	0	1.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	414.2	0	SC	0	9.241	0	34.599	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	416.2	0	SC	0	9.231	0	34.599	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	418.2	0	SC	0	9.214	0	34.599	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	420.2	0	SC	0	9.175	0	34.598	0	1.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	422.2	0	SC	0	9.150	0	34.595	0	1.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	424.1	0	SC	0	9.091	0	34.589	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	426.1	0	SC	0	9.048	0	34.589	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	428.1	0	SC	0	9.054	0	34.592	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	430.1	0	SC	0	9.011	0	34.590	0	1.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	432.1	0	SC	0	8.956	0	34.582	0	1.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	434.1	0	SC	0	8.954	0	34.583	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	436.1	0	SC	0	8.959	0	34.586	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	438.0	0	SC	0	8.938	0	34.586	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	440.0	0	SC	0	8.914	0	34.583	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	442.0	0	SC	0	8.899	0	34.584	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	444.0	0	SC	0	8.868	0	34.584	0	1.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	446.0	0	SC	0	8.835	0	34.580	0	1.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	448.0	0	SC	0	8.823	0	34.579	0	1.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	449.9	0	SC	0	8.813	0	34.578	0	1.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	451.9	0	SC	0	8.805	0	34.579	0	1.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	453.9	0	SC	0	8.797	0	34.578	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	455.9	0	SC	0	8.774	0	34.578	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	457.9	0	SC	0	8.741	0	34.577	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	459.9	0	SC	0	8.726	0	34.577	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	461.9	0	SC	0	8.718	0	34.576	0	1.32	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	463.8	0	SC	0	8.707	0	34.577	0	1.32	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	465.8	0	SC	0	8.682	0	34.575	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	467.8	0	SC	0	8.666	0	34.576	0	1.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	469.8	0	SC	0	8.651	0	34.576	0	1.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	471.8	0	SC	0	8.635	0	34.575	0	1.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	473.8	0	SC	0	8.620	0	34.573	0	1.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	475.7	0	SC	0	8.609	0	34.572	0	1.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	477.7	0	SC	0	8.593	0	34.571	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	479.7	0	SC	0	8.578	0	34.570	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	481.7	0	SC	0	8.558	0	34.569	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	483.7	0	SC	0	8.534	0	34.568	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	485.7	0	SC	0	8.523	0	34.567	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	487.6	0	SC	0	8.461	0	34.567	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	489.6	0	SC	0	8.405	0	34.560	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	491.6	0	SC	0	8.384	0	34.555	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	493.6	0	SC	0	8.336	0	34.552	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	495.6	0	SC	0	8.315	0	34.553	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	497.6	0	SC	0	8.296	0	34.554	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	499.5	0	SC	0	8.269	0	34.556	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	501.5	0	SC	0	8.264	0	34.557	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	503.5	0	SC	0	8.248	0	34.561	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	505.5	0	SC	0	8.238	0	34.561	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	507.5	0	SC	0	8.217	0	34.562	0	1.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	509.5	0	SC	0	8.201	0	34.562	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	511.5	0	SC	0	8.181	0	34.561	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	513.4	0	SC	0	8.161	0	34.560	0	1.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	515.4	0	SC	0	8.128	0	34.558	0	1.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	517.4	0	SC	0	8.092	0	34.556	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	519.4	0	SC	0	8.083	0	34.555	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	521.4	0	SC	0	8.074	0	34.555	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	523.4	0	SC	0	8.043	0	34.554	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	525.3	0	SC	0	8.013	0	34.555	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	527.3	0	SC	0	8.000	0	34.556	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	529.3	0	SC	0	7.977	0	34.556	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	531.3	0	SC	0	7.939	0	34.557	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	533.3	0	SC	0	7.904	0	34.555	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	535.3	0	SC	0	7.858	0	34.553	0	1.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	537.2	0	SC	0	7.845	0	34.551	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	539.2	0	SC	0	7.835	0	34.550	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	541.2	0	SC	0	7.815	0	34.550	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	543.2	0	SC	0	7.787	0	34.548	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	545.2	0	SC	0	7.765	0	34.546	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	547.2	0	SC	0	7.724	0	34.546	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	549.1	0	SC	0	7.678	0	34.543	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	551.1	0	SC	0	7.658	0	34.542	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	553.1	0	SC	0	7.644	0	34.542	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	555.1	0	SC	0	7.637	0	34.541	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	557.1	0	SC	0	7.632	0	34.541	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	559.1	0	SC	0	7.607	0	34.541	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	561.0	0	SC	0	7.569	0	34.542	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	563.0	0	SC	0	7.547	0	34.541	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	565.0	0	SC	0	7.492	0	34.541	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	567.0	0	SC	0	7.484	0	34.539	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	569.0	0	SC	0	7.473	0	34.539	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	571.0	0	SC	0	7.458	0	34.538	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	572.9	0	SC	0	7.410	0	34.538	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	574.9	0	SC	0	7.391	0	34.537	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	576.9	0	SC	0	7.367	0	34.537	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	578.9	0	SC	0	7.351	0	34.536	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	580.9	0	SC	0	7.336	0	34.536	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	582.9	0	SC	0	7.318	0	34.535	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	584.8	0	SC	0	7.292	0	34.535	0	1.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	586.8	0	SC	0	7.275	0	34.534	0	1.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	588.8	0	SC	0	7.271	0	34.534	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	590.8	0	SC	0	7.254	0	34.533	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	592.8	0	SC	0	7.232	0	34.533	0	1.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	594.8	0	SC	0	7.229	0	34.533	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	596.7	0	SC	0	7.219	0	34.534	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	598.7	0	SC	0	7.198	0	34.532	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	600.7	0	SC	0	7.177	0	34.532	0	1.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	602.7	0	SC	0	7.158	0	34.532	0	1.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	604.7	0	SC	0	7.139	0	34.531	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	606.7	0	SC	0	7.133	0	34.530	0	1.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	608.6	0	SC	0	7.122	0	34.529	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	610.6	0	SC	0	7.083	0	34.528	0	1.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	612.6	0	SC	0	7.021	0	34.528	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	614.6	0	SC	0	6.970	0	34.527	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	616.6	0	SC	0	6.943	0	34.526	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	618.5	0	SC	0	6.905	0	34.525	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	620.5	0	SC	0	6.893	0	34.525	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	622.5	0	SC	0	6.886	0	34.524	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	624.5	0	SC	0	6.864	0	34.524	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	626.5	0	SC	0	6.836	0	34.525	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	628.5	0	SC	0	6.827	0	34.524	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	630.4	0	SC	0	6.817	0	34.523	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	632.4	0	SC	0	6.785	0	34.523	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	634.4	0	SC	0	6.743	0	34.523	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	636.4	0	SC	0	6.714	0	34.522	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	638.4	0	SC	0	6.712	0	34.522	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	640.4	0	SC	0	6.710	0	34.522	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	642.3	0	SC	0	6.706	0	34.522	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	644.3	0	SC	0	6.703	0	34.522	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	646.3	0	SC	0	6.701	0	34.522	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	648.3	0	SC	0	6.691	0	34.522	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	650.3	0	SC	0	6.663	0	34.523	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	652.3	0	SC	0	6.635	0	34.522	0	1.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	654.2	0	SC	0	6.623	0	34.521	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	656.2	0	SC	0	6.617	0	34.521	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	658.2	0	SC	0	6.614	0	34.521	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	660.2	0	SC	0	6.605	0	34.521	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	662.2	0	SC	0	6.589	0	34.521	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	664.1	0	SC	0	6.553	0	34.521	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	666.1	0	SC	0	6.524	0	34.520	0	1.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	668.1	0	SC	0	6.514	0	34.520	0	1.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	670.1	0	SC	0	6.486	0	34.519	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	672.1	0	SC	0	6.441	0	34.519	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	674.1	0	SC	0	6.430	0	34.519	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	676.0	0	SC	0	6.405	0	34.519	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	678.0	0	SC	0	6.364	0	34.517	0	1.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	680.0	0	SC	0	6.351	0	34.518	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	682.0	0	SC	0	6.327	0	34.518	0	1.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	684.0	0	SC	0	6.314	0	34.518	0	1.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	686.0	0	SC	0	6.299	0	34.518	0	1.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	687.9	0	SC	0	6.283	0	34.518	0	1.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	689.9	0	SC	0	6.254	0	34.518	0	1.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	691.9	0	SC	0	6.238	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	693.9	0	SC	0	6.226	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	695.9	0	SC	0	6.201	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	697.8	0	SC	0	6.166	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	699.8	0	SC	0	6.144	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	701.8	0	SC	0	6.135	0	34.518	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	703.8	0	SC	0	6.132	0	34.517	0	1.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	705.8	0	SC	0	6.123	0	34.517	0	1.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	707.8	0	SC	0	6.115	0	34.517	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	709.7	0	SC	0	6.108	0	34.517	0	1.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	711.7	0	SC	0	6.097	0	34.517	0	1.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	713.7	0	SC	0	6.088	0	34.516	0	1.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	715.7	0	SC	0	6.077	0	34.516	0	1.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	717.7	0	SC	0	6.065	0	34.516	0	1.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	719.6	0	SC	0	6.061	0	34.516	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	721.6	0	SC	0	6.040	0	34.517	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	723.6	0	SC	0	6.004	0	34.517	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	725.6	0	SC	0	5.992	0	34.516	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	727.6	0	SC	0	5.981	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	729.6	0	SC	0	5.977	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	731.5	0	SC	0	5.976	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	733.5	0	SC	0	5.972	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	735.5	0	SC	0	5.966	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	737.5	0	SC	0	5.958	0	34.517	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	739.5	0	SC	0	5.951	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	741.4	0	SC	0	5.936	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	743.4	0	SC	0	5.910	0	34.517	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	745.4	0	SC	0	5.884	0	34.518	0	1.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	747.4	0	SC	0	5.844	0	34.518	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	749.4	0	SC	0	5.819	0	34.517	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	751.3	0	SC	0	5.798	0	34.516	0	1.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	753.3	0	SC	0	5.786	0	34.517	0	1.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	755.3	0	SC	0	5.778	0	34.517	0	1.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	757.3	0	SC	0	5.769	0	34.517	0	1.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	759.3	0	SC	0	5.762	0	34.517	0	1.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	761.3	0	SC	0	5.755	0	34.517	0	1.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	763.2	0	SC	0	5.746	0	34.517	0	1.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	765.2	0	SC	0	5.733	0	34.517	0	1.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	767.2	0	SC	0	5.707	0	34.518	0	1.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	769.2	0	SC	0	5.701	0	34.518	0	1.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	771.2	0	SC	0	5.684	0	34.516	0	1.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	773.1	0	SC	0	5.625	0	34.516	0	1.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	775.1	0	SC	0	5.602	0	34.515	0	1.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	777.1	0	SC	0	5.588	0	34.514	0	1.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	779.1	0	SC	0	5.557	0	34.514	0	1.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	781.1	0	SC	0	5.535	0	34.514	0	1.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	783.1	0	SC	0	5.527	0	34.514	0	1.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	785.0	0	SC	0	5.515	0	34.514	0	1.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	787.0	0	SC	0	5.505	0	34.513	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	789.0	0	SC	0	5.479	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	791.0	0	SC	0	5.460	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	793.0	0	SC	0	5.453	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	794.9	0	SC	0	5.447	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	796.9	0	SC	0	5.434	0	34.514	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	798.9	0	SC	0	5.416	0	34.515	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	800.9	0	SC	0	5.411	0	34.514	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	802.9	0	SC	0	5.407	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	804.8	0	SC	0	5.405	0	34.514	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	806.8	0	SC	0	5.396	0	34.514	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	808.8	0	SC	0	5.385	0	34.514	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	810.8	0	SC	0	5.370	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	812.8	0	SC	0	5.359	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	814.7	0	SC	0	5.351	0	34.515	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	816.7	0	SC	0	5.350	0	34.515	0	1.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	818.7	0	SC	0	5.350	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	820.7	0	SC	0	5.350	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	822.7	0	SC	0	5.345	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	824.7	0	SC	0	5.334	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	826.6	0	SC	0	5.326	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	828.6	0	SC	0	5.320	0	34.515	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	830.6	0	SC	0	5.318	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	832.6	0	SC	0	5.312	0	34.516	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	834.6	0	SC	0	5.305	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	836.5	0	SC	0	5.297	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	838.5	0	SC	0	5.293	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	840.5	0	SC	0	5.287	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	842.5	0	SC	0	5.283	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	844.5	0	SC	0	5.274	0	34.516	0	1.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	846.4	0	SC	0	5.262	0	34.516	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	848.4	0	SC	0	5.253	0	34.516	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	850.4	0	SC	0	5.243	0	34.516	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	852.4	0	SC	0	5.240	0	34.517	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	854.4	0	SC	0	5.237	0	34.517	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	856.3	0	SC	0	5.233	0	34.517	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	858.3	0	SC	0	5.225	0	34.517	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	860.3	0	SC	0	5.216	0	34.518	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	862.3	0	SC	0	5.200	0	34.518	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	864.3	0	SC	0	5.185	0	34.518	0	1.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	866.2	0	SC	0	5.173	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	868.2	0	SC	0	5.164	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	870.2	0	SC	0	5.161	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	872.2	0	SC	0	5.159	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	874.2	0	SC	0	5.157	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	876.1	0	SC	0	5.152	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	878.1	0	SC	0	5.146	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	880.1	0	SC	0	5.141	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	882.1	0	SC	0	5.135	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	884.1	0	SC	0	5.130	0	34.518	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	886.0	0	SC	0	5.128	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	888.0	0	SC	0	5.126	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	890.0	0	SC	0	5.123	0	34.518	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	892.0	0	SC	0	5.115	0	34.518	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	894.0	0	SC	0	5.113	0	34.518	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	895.9	0	SC	0	5.111	0	34.518	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	897.9	0	SC	0	5.106	0	34.518	0	1.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	899.9	0	SC	0	5.082	0	34.519	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	901.9	0	SC	0	5.071	0	34.519	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	903.9	0	SC	0	5.067	0	34.519	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	905.8	0	SC	0	5.061	0	34.519	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	907.8	0	SC	0	5.050	0	34.519	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	909.8	0	SC	0	5.029	0	34.519	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	911.8	0	SC	0	5.008	0	34.519	0	1.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	913.8	0	SC	0	5.000	0	34.520	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	915.7	0	SC	0	4.992	0	34.520	0	1.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	917.7	0	SC	0	4.982	0	34.521	0	1.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	919.7	0	SC	0	4.976	0	34.521	0	1.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	921.7	0	SC	0	4.960	0	34.521	0	1.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	923.7	0	SC	0	4.946	0	34.521	0	1.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	925.6	0	SC	0	4.934	0	34.522	0	1.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	927.6	0	SC	0	4.919	0	34.522	0	1.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	929.6	0	SC	0	4.909	0	34.522	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	931.6	0	SC	0	4.904	0	34.522	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	933.6	0	SC	0	4.903	0	34.522	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	935.5	0	SC	0	4.900	0	34.522	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	937.5	0	SC	0	4.891	0	34.522	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	939.5	0	SC	0	4.882	0	34.523	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	941.5	0	SC	0	4.876	0	34.523	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	943.5	0	SC	0	4.855	0	34.523	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	945.4	0	SC	0	4.846	0	34.524	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	947.4	0	SC	0	4.837	0	34.524	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	949.4	0	SC	0	4.831	0	34.524	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	951.4	0	SC	0	4.829	0	34.524	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	953.4	0	SC	0	4.828	0	34.524	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	955.3	0	SC	0	4.829	0	34.524	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	957.3	0	SC	0	4.827	0	34.525	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	959.3	0	SC	0	4.822	0	34.524	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	961.3	0	SC	0	4.820	0	34.524	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	963.3	0	SC	0	4.815	0	34.524	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	965.2	0	SC	0	4.805	0	34.525	0	1.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	967.2	0	SC	0	4.800	0	34.525	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	969.2	0	SC	0	4.788	0	34.525	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	971.2	0	SC	0	4.784	0	34.525	0	1.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	973.2	0	SC	0	4.784	0	34.525	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	975.1	0	SC	0	4.779	0	34.525	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	977.1	0	SC	0	4.774	0	34.526	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	979.1	0	SC	0	4.774	0	34.525	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	981.1	0	SC	0	4.766	0	34.525	0	1.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	983.1	0	SC	0	4.750	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	985.0	0	SC	0	4.733	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	987.0	0	SC	0	4.729	0	34.525	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	989.0	0	SC	0	4.726	0	34.526	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	991.0	0	SC	0	4.724	0	34.526	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	992.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	994.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	996.9	0	SC	0	4.724	0	34.525	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	998.9	0	SC	0	4.724	0	34.525	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1000.9	0	SC	0	4.710	0	34.525	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1002.8	0	SC	0	4.702	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1004.8	0	SC	0	4.683	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1006.8	0	SC	0	4.668	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1008.8	0	SC	0	4.660	0	34.526	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1010.8	0	SC	0	4.638	0	34.527	0	1.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1012.7	0	SC	0	4.623	0	34.527	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1014.7	0	SC	0	4.615	0	34.527	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1016.7	0	SC	0	4.604	0	34.527	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1018.7	0	SC	0	4.585	0	34.528	0	1.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1020.7	0	SC	0	4.561	0	34.529	0	1.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1022.6	0	SC	0	4.555	0	34.528	0	1.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1024.6	0	SC	0	4.540	0	34.529	0	1.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1026.6	0	SC	0	4.527	0	34.529	0	1.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1028.6	0	SC	0	4.522	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1030.5	0	SC	0	4.520	0	34.529	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1032.5	0	SC	0	4.519	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1034.5	0	SC	0	4.514	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1036.5	0	SC	0	4.507	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1038.5	0	SC	0	4.497	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1040.4	0	SC	0	4.489	0	34.529	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1042.4	0	SC	0	4.478	0	34.530	0	1.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1044.4	0	SC	0	4.465	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1046.4	0	SC	0	4.450	0	34.531	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1048.4	0	SC	0	4.447	0	34.531	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1050.3	0	SC	0	4.445	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1052.3	0	SC	0	4.441	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1054.3	0	SC	0	4.429	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1056.3	0	SC	0	4.423	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1058.3	0	SC	0	4.420	0	34.530	0	1.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1060.2	0	SC	0	4.416	0	34.530	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1062.2	0	SC	0	4.414	0	34.530	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1064.2	0	SC	0	4.413	0	34.530	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1066.2	0	SC	0	4.410	0	34.530	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1068.1	0	SC	0	4.404	0	34.531	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1070.1	0	SC	0	4.398	0	34.531	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1072.1	0	SC	0	4.377	0	34.530	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1074.1	0	SC	0	4.350	0	34.532	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1076.1	0	SC	0	4.332	0	34.532	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1078.0	0	SC	0	4.316	0	34.532	0	1.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1080.0	0	SC	0	4.303	0	34.531	0	1.90	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1082.0	0	SC	0	4.286	0	34.531	0	1.90	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1084.0	0	SC	0	4.268	0	34.532	0	1.90	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1085.9	0	SC	0	4.257	0	34.534	0	1.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1087.9	0	SC	0	4.243	0	34.537	0	1.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1089.9	0	SC	0	4.228	0	34.536	0	1.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1091.9	0	SC	0	4.219	0	34.536	0	1.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1093.9	0	SC	0	4.210	0	34.537	0	1.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1095.8	0	SC	0	4.208	0	34.537	0	1.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1097.8	0	SC	0	4.205	0	34.538	0	1.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1099.8	0	SC	0	4.191	0	34.540	0	1.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1101.8	0	SC	0	4.186	0	34.539	0	1.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1103.8	0	SC	0	4.180	0	34.540	0	2.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1105.7	0	SC	0	4.174	0	34.540	0	2.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1107.7	0	SC	0	4.170	0	34.540	0	2.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1109.7	0	SC	0	4.161	0	34.540	0	2.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1111.7	0	SC	0	4.150	0	34.541	0	2.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1113.6	0	SC	0	4.143	0	34.542	0	2.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1115.6	0	SC	0	4.134	0	34.542	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1117.6	0	SC	0	4.110	0	34.545	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1119.6	0	SC	0	4.098	0	34.545	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1121.6	0	SC	0	4.089	0	34.545	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1123.5	0	SC	0	4.083	0	34.545	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1125.5	0	SC	0	4.067	0	34.545	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1127.5	0	SC	0	4.044	0	34.546	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1129.5	0	SC	0	4.034	0	34.547	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1131.4	0	SC	0	4.029	0	34.546	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1133.4	0	SC	0	4.024	0	34.547	0	2.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1135.4	0	SC	0	4.019	0	34.547	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1137.4	0	SC	0	4.012	0	34.547	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1139.4	0	SC	0	3.999	0	34.548	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1141.3	0	SC	0	3.994	0	34.548	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1143.3	0	SC	0	3.993	0	34.549	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1145.3	0	SC	0	3.992	0	34.549	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1147.3	0	SC	0	3.986	0	34.550	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1149.2	0	SC	0	3.970	0	34.550	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1151.2	0	SC	0	3.963	0	34.550	0	2.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1153.2	0	SC	0	3.953	0	34.550	0	2.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1155.2	0	SC	0	3.941	0	34.551	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1157.2	0	SC	0	3.931	0	34.550	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1159.1	0	SC	0	3.920	0	34.551	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1161.1	0	SC	0	3.912	0	34.552	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1163.1	0	SC	0	3.906	0	34.552	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1165.1	0	SC	0	3.901	0	34.552	0	2.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1167.0	0	SC	0	3.896	0	34.552	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1169.0	0	SC	0	3.890	0	34.552	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1171.0	0	SC	0	3.886	0	34.552	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1173.0	0	SC	0	3.872	0	34.552	0	2.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1175.0	0	SC	0	3.835	0	34.552	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1176.9	0	SC	0	3.805	0	34.552	0	2.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1178.9	0	SC	0	3.802	0	34.552	0	2.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1180.9	0	SC	0	3.799	0	34.552	0	2.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1182.9	0	SC	0	3.797	0	34.553	0	2.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1184.8	0	SC	0	3.795	0	34.553	0	2.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1186.8	0	SC	0	3.792	0	34.552	0	2.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1188.8	0	SC	0	3.790	0	34.552	0	2.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1190.8	0	SC	0	3.789	0	34.553	0	2.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1192.8	0	SC	0	3.788	0	34.553	0	2.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1194.7	0	SC	0	3.785	0	34.553	0	2.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1196.7	0	SC	0	3.783	0	34.552	0	2.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1198.7	0	SC	0	3.777	0	34.554	0	2.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1200.7	0	SC	0	3.768	0	34.554	0	2.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1202.6	0	SC	0	3.752	0	34.555	0	2.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1204.6	0	SC	0	3.740	0	34.555	0	2.17	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1206.6	0	SC	0	3.723	0	34.556	0	2.17	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1208.6	0	SC	0	3.718	0	34.556	0	2.17	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1210.5	0	SC	0	3.715	0	34.556	0	2.18	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1212.5	0	SC	0	3.713	0	34.556	0	2.19	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1214.5	0	SC	0	3.706	0	34.556	0	2.19	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1216.5	0	SC	0	3.702	0	34.556	0	2.19	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1218.5	0	SC	0	3.699	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1220.4	0	SC	0	3.697	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1222.4	0	SC	0	3.693	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1224.4	0	SC	0	3.689	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1226.4	0	SC	0	3.684	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1228.3	0	SC	0	3.681	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1230.3	0	SC	0	3.680	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1232.3	0	SC	0	3.679	0	34.557	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1234.3	0	SC	0	3.665	0	34.558	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1236.2	0	SC	0	3.660	0	34.558	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1238.2	0	SC	0	3.655	0	34.558	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1240.2	0	SC	0	3.650	0	34.558	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1242.2	0	SC	0	3.636	0	34.559	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1244.2	0	SC	0	3.629	0	34.559	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1246.1	0	SC	0	3.627	0	34.559	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1248.1	0	SC	0	3.623	0	34.560	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1250.1	0	SC	0	3.615	0	34.560	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1252.1	0	SC	0	3.600	0	34.560	0	2.20	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1254.0	0	SC	0	3.594	0	34.560	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1256.0	0	SC	0	3.591	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1258.0	0	SC	0	3.589	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1260.0	0	SC	0	3.589	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1261.9	0	SC	0	3.586	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1263.9	0	SC	0	3.584	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1265.9	0	SC	0	3.582	0	34.560	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1267.9	0	SC	0	3.577	0	34.561	0	2.21	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1269.9	0	SC	0	3.568	0	34.561	0	2.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1271.8	0	SC	0	3.561	0	34.561	0	2.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1273.8	0	SC	0	3.554	0	34.561	0	2.22	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1275.8	0	SC	0	3.548	0	34.561	0	2.23	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1277.8	0	SC	0	3.541	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1279.7	0	SC	0	3.536	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1281.7	0	SC	0	3.531	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1283.7	0	SC	0	3.523	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1285.7	0	SC	0	3.513	0	34.563	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1287.6	0	SC	0	3.509	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1289.6	0	SC	0	3.492	0	34.562	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1291.6	0	SC	0	3.476	0	34.563	0	2.24	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1293.6	0	SC	0	3.462	0	34.563	0	2.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1295.5	0	SC	0	3.455	0	34.564	0	2.25	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1297.5	0	SC	0	3.444	0	34.564	0	2.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1299.5	0	SC	0	3.440	0	34.564	0	2.26	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1301.5	0	SC	0	3.439	0	34.564	0	2.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1303.4	0	SC	0	3.432	0	34.564	0	2.27	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1305.4	0	SC	0	3.421	0	34.565	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1307.4	0	SC	0	3.411	0	34.566	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1309.4	0	SC	0	3.405	0	34.565	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1311.4	0	SC	0	3.396	0	34.566	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1313.3	0	SC	0	3.390	0	34.566	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1315.3	0	SC	0	3.387	0	34.566	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1317.3	0	SC	0	3.381	0	34.567	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1319.3	0	SC	0	3.378	0	34.567	0	2.28	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1321.2	0	SC	0	3.376	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1323.2	0	SC	0	3.371	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1325.2	0	SC	0	3.366	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1327.2	0	SC	0	3.361	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1329.1	0	SC	0	3.359	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1331.1	0	SC	0	3.358	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1333.1	0	SC	0	3.356	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1335.1	0	SC	0	3.354	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1337.0	0	SC	0	3.350	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1339.0	0	SC	0	3.346	0	34.567	0	2.29	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1341.0	0	SC	0	3.340	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1343.0	0	SC	0	3.335	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1344.9	0	SC	0	3.332	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1346.9	0	SC	0	3.331	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1348.9	0	SC	0	3.329	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1350.9	0	SC	0	3.324	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1352.8	0	SC	0	3.317	0	34.568	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1354.8	0	SC	0	3.309	0	34.568	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1356.8	0	SC	0	3.305	0	34.568	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1358.8	0	SC	0	3.288	0	34.569	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1360.8	0	SC	0	3.277	0	34.569	0	2.30	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1362.7	0	SC	0	3.274	0	34.569	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1364.7	0	SC	0	3.272	0	34.570	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1366.7	0	SC	0	3.259	0	34.570	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1368.7	0	SC	0	3.250	0	34.570	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1370.6	0	SC	0	3.247	0	34.571	0	2.31	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1372.6	0	SC	0	3.244	0	34.571	0	2.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1374.6	0	SC	0	3.240	0	34.571	0	2.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1376.6	0	SC	0	3.238	0	34.571	0	2.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1378.5	0	SC	0	3.231	0	34.571	0	2.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1380.5	0	SC	0	3.223	0	34.571	0	2.33	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1382.5	0	SC	0	3.216	0	34.571	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1384.5	0	SC	0	3.208	0	34.572	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1386.4	0	SC	0	3.204	0	34.572	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1388.4	0	SC	0	3.199	0	34.572	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1390.4	0	SC	0	3.195	0	34.572	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1392.4	0	SC	0	3.192	0	34.573	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1394.3	0	SC	0	3.186	0	34.573	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1396.3	0	SC	0	3.175	0	34.574	0	2.34	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1398.3	0	SC	0	3.163	0	34.574	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1400.3	0	SC	0	3.154	0	34.575	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1402.2	0	SC	0	3.140	0	34.575	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1404.2	0	SC	0	3.131	0	34.575	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1406.2	0	SC	0	3.128	0	34.575	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1408.2	0	SC	0	3.126	0	34.575	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1410.1	0	SC	0	3.125	0	34.575	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1412.1	0	SC	0	3.119	0	34.575	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1414.1	0	SC	0	3.106	0	34.576	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1416.1	0	SC	0	3.102	0	34.576	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1418.0	0	SC	0	3.099	0	34.576	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1420.0	0	SC	0	3.092	0	34.577	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1422.0	0	SC	0	3.091	0	34.577	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1424.0	0	SC	0	3.088	0	34.577	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1425.9	0	SC	0	3.084	0	34.577	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1427.9	0	SC	0	3.078	0	34.577	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1429.9	0	SC	0	3.076	0	34.577	0	2.35	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1431.9	0	SC	0	3.073	0	34.577	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1433.8	0	SC	0	3.066	0	34.578	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1435.8	0	SC	0	3.063	0	34.578	0	2.36	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1437.8	0	SC	0	3.059	0	34.578	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1439.8	0	SC	0	3.051	0	34.579	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1441.7	0	SC	0	3.049	0	34.579	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1443.7	0	SC	0	3.045	0	34.579	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1445.7	0	SC	0	3.043	0	34.579	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1447.7	0	SC	0	3.039	0	34.580	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1449.6	0	SC	0	3.036	0	34.580	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1451.6	0	SC	0	3.033	0	34.580	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1453.6	0	SC	0	3.026	0	34.580	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1455.6	0	SC	0	3.012	0	34.580	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1457.5	0	SC	0	3.004	0	34.581	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1459.5	0	SC	0	3.004	0	34.581	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1461.5	0	SC	0	3.002	0	34.581	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1463.5	0	SC	0	3.001	0	34.581	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1465.4	0	SC	0	2.999	0	34.581	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1467.4	0	SC	0	2.995	0	34.581	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1469.4	0	SC	0	2.985	0	34.582	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1471.4	0	SC	0	2.981	0	34.582	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1473.3	0	SC	0	2.975	0	34.582	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1475.3	0	SC	0	2.966	0	34.582	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1477.3	0	SC	0	2.961	0	34.583	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1479.3	0	SC	0	2.959	0	34.583	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1481.2	0	SC	0	2.953	0	34.583	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1483.2	0	SC	0	2.947	0	34.583	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1485.2	0	SC	0	2.939	0	34.583	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1487.2	0	SC	0	2.933	0	34.583	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1489.1	0	SC	0	2.931	0	34.584	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1491.1	0	SC	0	2.930	0	34.584	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1493.1	0	SC	0	2.928	0	34.584	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1495.1	0	SC	0	2.922	0	34.584	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1497.0	0	SC	0	2.913	0	34.584	0	2.37	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1499.0	0	SC	0	2.904	0	34.584	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1501.0	0	SC	0	2.901	0	34.584	0	2.38	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1503.0	0	SC	0	2.896	0	34.584	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1504.9	0	SC	0	2.889	0	34.584	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1506.9	0	SC	0	2.885	0	34.584	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1508.9	0	SC	0	2.878	0	34.585	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1510.9	0	SC	0	2.873	0	34.585	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1512.8	0	SC	0	2.869	0	34.586	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1514.8	0	SC	0	2.862	0	34.586	0	2.39	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1516.8	0	SC	0	2.857	0	34.586	0	2.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1518.8	0	SC	0	2.852	0	34.586	0	2.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1520.7	0	SC	0	2.850	0	34.587	0	2.40	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1522.7	0	SC	0	2.846	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1524.7	0	SC	0	2.845	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1526.6	0	SC	0	2.843	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1528.6	0	SC	0	2.838	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1530.6	0	SC	0	2.834	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1532.6	0	SC	0	2.833	0	34.587	0	2.41	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1534.5	0	SC	0	2.832	0	34.587	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1536.5	0	SC	0	2.830	0	34.587	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1538.5	0	SC	0	2.823	0	34.587	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1540.5	0	SC	0	2.819	0	34.587	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1542.4	0	SC	0	2.816	0	34.588	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1544.4	0	SC	0	2.814	0	34.588	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1546.4	0	SC	0	2.810	0	34.588	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1548.4	0	SC	0	2.808	0	34.588	0	2.42	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1550.3	0	SC	0	2.807	0	34.589	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1552.3	0	SC	0	2.806	0	34.589	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1554.3	0	SC	0	2.802	0	34.589	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1556.3	0	SC	0	2.786	0	34.590	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1558.2	0	SC	0	2.772	0	34.590	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1560.2	0	SC	0	2.769	0	34.590	0	2.43	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1562.2	0	SC	0	2.768	0	34.591	0	2.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1564.2	0	SC	0	2.762	0	34.590	0	2.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1566.1	0	SC	0	2.755	0	34.591	0	2.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1568.1	0	SC	0	2.752	0	34.591	0	2.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1570.1	0	SC	0	2.749	0	34.591	0	2.44	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1572.0	0	SC	0	2.746	0	34.591	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1574.0	0	SC	0	2.741	0	34.591	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1576.0	0	SC	0	2.734	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1578.0	0	SC	0	2.732	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1579.9	0	SC	0	2.731	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1581.9	0	SC	0	2.731	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1583.9	0	SC	0	2.727	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1585.9	0	SC	0	2.726	0	34.592	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1587.8	0	SC	0	2.721	0	34.593	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1589.8	0	SC	0	2.714	0	34.593	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1591.8	0	SC	0	2.704	0	34.594	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1593.8	0	SC	0	2.701	0	34.594	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1595.7	0	SC	0	2.700	0	34.594	0	2.45	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1597.7	0	SC	0	2.698	0	34.594	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1599.7	0	SC	0	2.697	0	34.594	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1601.7	0	SC	0	2.692	0	34.594	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1603.6	0	SC	0	2.686	0	34.595	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1605.6	0	SC	0	2.680	0	34.596	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1607.6	0	SC	0	2.679	0	34.595	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1609.5	0	SC	0	2.680	0	34.595	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1611.5	0	SC	0	2.679	0	34.596	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1613.5	0	SC	0	2.678	0	34.596	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1615.5	0	SC	0	2.676	0	34.596	0	2.46	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1617.4	0	SC	0	2.673	0	34.596	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1619.4	0	SC	0	2.666	0	34.597	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1621.4	0	SC	0	2.655	0	34.597	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1623.4	0	SC	0	2.653	0	34.597	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1625.3	0	SC	0	2.652	0	34.597	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1627.3	0	SC	0	2.652	0	34.597	0	2.47	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1629.3	0	SC	0	2.651	0	34.597	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1631.3	0	SC	0	2.649	0	34.598	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1633.2	0	SC	0	2.647	0	34.598	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1635.2	0	SC	0	2.645	0	34.598	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1637.2	0	SC	0	2.639	0	34.598	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1639.1	0	SC	0	2.633	0	34.598	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1641.1	0	SC	0	2.625	0	34.599	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1643.1	0	SC	0	2.615	0	34.599	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1645.1	0	SC	0	2.612	0	34.599	0	2.48	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1647.0	0	SC	0	2.608	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1649.0	0	SC	0	2.607	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1651.0	0	SC	0	2.605	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1653.0	0	SC	0	2.604	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1654.9	0	SC	0	2.602	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1656.9	0	SC	0	2.600	0	34.601	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1658.9	0	SC	0	2.600	0	34.600	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1660.8	0	SC	0	2.599	0	34.600	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1662.8	0	SC	0	2.599	0	34.600	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1664.8	0	SC	0	2.597	0	34.601	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1666.8	0	SC	0	2.595	0	34.601	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1668.7	0	SC	0	2.592	0	34.601	0	2.49	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1670.7	0	SC	0	2.585	0	34.601	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1672.7	0	SC	0	2.576	0	34.602	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1674.7	0	SC	0	2.572	0	34.602	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1676.6	0	SC	0	2.568	0	34.602	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1678.6	0	SC	0	2.565	0	34.602	0	2.50	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1680.6	0	SC	0	2.557	0	34.602	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1682.5	0	SC	0	2.554	0	34.603	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1684.5	0	SC	0	2.554	0	34.602	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1686.5	0	SC	0	2.554	0	34.602	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1688.5	0	SC	0	2.553	0	34.602	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1690.4	0	SC	0	2.548	0	34.603	0	2.51	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1692.4	0	SC	0	2.541	0	34.603	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1694.4	0	SC	0	2.540	0	34.603	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1696.4	0	SC	0	2.538	0	34.603	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1698.3	0	SC	0	2.534	0	34.603	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1700.3	0	SC	0	2.526	0	34.604	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1702.3	0	SC	0	2.515	0	34.604	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1704.2	0	SC	0	2.510	0	34.603	0	2.52	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1706.2	0	SC	0	2.510	0	34.603	0	2.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1708.2	0	SC	0	2.504	0	34.604	0	2.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1710.2	0	SC	0	2.503	0	34.604	0	2.53	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1712.1	0	SC	0	2.500	0	34.604	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1714.1	0	SC	0	2.492	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1716.1	0	SC	0	2.490	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1718.1	0	SC	0	2.489	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1720.0	0	SC	0	2.489	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1722.0	0	SC	0	2.487	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1724.0	0	SC	0	2.486	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1725.9	0	SC	0	2.483	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1727.9	0	SC	0	2.475	0	34.605	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1729.9	0	SC	0	2.469	0	34.606	0	2.54	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1731.9	0	SC	0	2.466	0	34.606	0	2.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1733.8	0	SC	0	2.463	0	34.606	0	2.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1735.8	0	SC	0	2.462	0	34.606	0	2.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1737.8	0	SC	0	2.461	0	34.606	0	2.55	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1739.7	0	SC	0	2.460	0	34.606	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1741.7	0	SC	0	2.460	0	34.606	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1743.7	0	SC	0	2.458	0	34.607	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1745.7	0	SC	0	2.456	0	34.606	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1747.6	0	SC	0	2.455	0	34.606	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1749.6	0	SC	0	2.453	0	34.606	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1751.6	0	SC	0	2.451	0	34.607	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1753.6	0	SC	0	2.448	0	34.607	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1755.5	0	SC	0	2.447	0	34.607	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1757.5	0	SC	0	2.445	0	34.607	0	2.56	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1759.5	0	SC	0	2.444	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1761.4	0	SC	0	2.443	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1763.4	0	SC	0	2.443	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1765.4	0	SC	0	2.442	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1767.4	0	SC	0	2.440	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1769.3	0	SC	0	2.439	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1771.3	0	SC	0	2.438	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1773.3	0	SC	0	2.436	0	34.607	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1775.2	0	SC	0	2.430	0	34.608	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1777.2	0	SC	0	2.425	0	34.609	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1779.2	0	SC	0	2.424	0	34.609	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1781.2	0	SC	0	2.422	0	34.608	0	2.57	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1783.1	0	SC	0	2.417	0	34.608	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1785.1	0	SC	0	2.408	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1787.1	0	SC	0	2.407	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1789.0	0	SC	0	2.404	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1791.0	0	SC	0	2.400	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1793.0	0	SC	0	2.399	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1795.0	0	SC	0	2.398	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1796.9	0	SC	0	2.398	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1798.9	0	SC	0	2.397	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1800.9	0	SC	0	2.396	0	34.609	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1802.8	0	SC	0	2.395	0	34.610	0	2.58	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1804.8	0	SC	0	2.394	0	34.609	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1806.8	0	SC	0	2.394	0	34.609	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1808.8	0	SC	0	2.392	0	34.610	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1810.7	0	SC	0	2.386	0	34.610	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1812.7	0	SC	0	2.378	0	34.610	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1814.7	0	SC	0	2.373	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1816.6	0	SC	0	2.370	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1818.6	0	SC	0	2.365	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1820.6	0	SC	0	2.363	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1822.6	0	SC	0	2.360	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1824.5	0	SC	0	2.356	0	34.611	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1826.5	0	SC	0	2.352	0	34.612	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1828.5	0	SC	0	2.351	0	34.612	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1830.4	0	SC	0	2.349	0	34.612	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1832.4	0	SC	0	2.348	0	34.612	0	2.59	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1834.4	0	SC	0	2.348	0	34.611	0	2.60	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1836.4	0	SC	0	2.348	0	34.612	0	2.60	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1838.3	0	SC	0	2.348	0	34.612	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1840.3	0	SC	0	2.347	0	34.612	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1842.3	0	SC	0	2.345	0	34.612	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1844.2	0	SC	0	2.341	0	34.612	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1846.2	0	SC	0	2.338	0	34.613	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1848.2	0	SC	0	2.336	0	34.613	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1850.2	0	SC	0	2.331	0	34.613	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1852.1	0	SC	0	2.324	0	34.613	0	2.61	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1854.1	0	SC	0	2.319	0	34.614	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1856.1	0	SC	0	2.316	0	34.614	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1858.0	0	SC	0	2.314	0	34.614	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1860.0	0	SC	0	2.310	0	34.615	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1862.0	0	SC	0	2.306	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1864.0	0	SC	0	2.302	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1865.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1867.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1869.9	0	SC	0	2.301	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1871.8	0	SC	0	2.300	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1873.8	0	SC	0	2.300	0	34.615	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1875.8	0	SC	0	2.299	0	34.615	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1877.8	0	SC	0	2.296	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1879.7	0	SC	0	2.294	0	34.615	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1881.7	0	SC	0	2.292	0	34.615	0	2.62	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1883.7	0	SC	0	2.288	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1885.6	0	SC	0	2.285	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1887.6	0	SC	0	2.282	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1889.6	0	SC	0	2.280	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1891.6	0	SC	0	2.277	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1893.5	0	SC	0	2.275	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1895.5	0	SC	0	2.273	0	34.616	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1897.5	0	SC	0	2.272	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1899.4	0	SC	0	2.270	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1901.4	0	SC	0	2.269	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1903.4	0	SC	0	2.268	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1905.3	0	SC	0	2.267	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1907.3	0	SC	0	2.266	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1909.3	0	SC	0	2.265	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1911.3	0	SC	0	2.265	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1913.2	0	SC	0	2.264	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1915.2	0	SC	0	2.263	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1917.2	0	SC	0	2.260	0	34.617	0	2.63	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1919.1	0	SC	0	2.257	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1921.1	0	SC	0	2.256	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1923.1	0	SC	0	2.255	0	34.616	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1925.1	0	SC	0	2.252	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1927.0	0	SC	0	2.252	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1929.0	0	SC	0	2.251	0	34.617	0	2.64	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1931.0	0	SC	0	2.249	0	34.617	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1932.9	0	SC	0	2.246	0	34.617	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1934.9	0	SC	0	2.245	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1936.9	0	SC	0	2.244	0	34.617	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1938.8	0	SC	0	2.244	0	34.617	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1940.8	0	SC	0	2.243	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1942.8	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1944.8	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1946.7	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1948.7	0	SC	0	2.242	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1950.7	0	SC	0	2.241	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1952.6	0	SC	0	2.240	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1954.6	0	SC	0	2.235	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1956.6	0	SC	0	2.235	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1958.5	0	SC	0	2.232	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1960.5	0	SC	0	2.228	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1962.5	0	SC	0	2.228	0	34.618	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1964.5	0	SC	0	2.227	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1966.4	0	SC	0	2.226	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1968.4	0	SC	0	2.225	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1970.4	0	SC	0	2.223	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1972.3	0	SC	0	2.218	0	34.619	0	2.65	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1974.3	0	SC	0	2.216	0	34.620	0	2.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1976.3	0	SC	0	2.214	0	34.620	0	2.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1978.2	0	SC	0	2.212	0	34.619	0	2.66	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1980.2	0	SC	0	2.212	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1982.2	0	SC	0	2.211	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1984.2	0	SC	0	2.211	0	34.619	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1986.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1988.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1990.1	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1992.0	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1994.0	0	SC	0	2.209	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1996.0	0	SC	0	2.205	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1997.9	0	SC	0	2.204	0	34.620	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	1999.9	0	SC	0	2.201	0	34.621	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2001.9	0	SC	0	2.200	0	34.621	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2003.9	0	SC	0	2.199	0	34.621	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2005.8	0	SC	0	2.195	0	34.621	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2007.8	0	SC	0	2.192	0	34.621	0	2.67	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2009.8	0	SC	0	2.190	0	34.621	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2011.7	0	SC	0	2.189	0	34.621	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2013.7	0	SC	0	2.188	0	34.621	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2015.7	0	SC	0	2.188	0	34.622	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2017.6	0	SC	0	2.189	0	34.621	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2019.6	0	SC	0	2.188	0	34.622	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2021.6	0	SC	0	2.186	0	34.622	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2023.6	0	SC	0	2.177	0	34.622	0	2.68	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2025.5	0	SC	0	2.174	0	34.622	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2027.5	0	SC	0	2.174	0	34.622	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2029.5	0	SC	0	2.174	0	34.623	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2031.4	0	SC	0	2.174	0	34.623	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2033.4	0	SC	0	2.172	0	34.623	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2035.4	0	SC	0	2.169	0	34.623	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2037.3	0	SC	0	2.167	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2039.3	0	SC	0	2.166	0	34.623	0	2.69	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2041.3	0	SC	0	2.164	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2043.2	0	SC	0	2.160	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2045.2	0	SC	0	2.158	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2047.2	0	SC	0	2.156	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2049.2	0	SC	0	2.154	0	34.624	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2051.1	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2053.1	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2055.1	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2057.0	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2059.0	0	SC	0	2.153	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2061.0	0	SC	0	2.153	0	34.624	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2062.9	0	SC	0	2.152	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2064.9	0	SC	0	2.150	0	34.623	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2066.9	0	SC	0	2.146	0	34.624	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2068.8	0	SC	0	2.142	0	34.624	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2070.8	0	SC	0	2.139	0	34.624	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2072.8	0	SC	0	2.138	0	34.625	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2074.8	0	SC	0	2.137	0	34.625	0	2.70	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2076.7	0	SC	0	2.136	0	34.625	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2078.7	0	SC	0	2.131	0	34.625	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2080.7	0	SC	0	2.127	0	34.625	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2082.6	0	SC	0	2.124	0	34.625	0	2.71	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2084.6	0	SC	0	2.121	0	34.625	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2086.6	0	SC	0	2.118	0	34.626	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2088.5	0	SC	0	2.116	0	34.626	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2090.5	0	SC	0	2.114	0	34.626	0	2.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2092.5	0	SC	0	2.112	0	34.627	0	2.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2094.4	0	SC	0	2.110	0	34.627	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2096.4	0	SC	0	2.108	0	34.626	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2098.4	0	SC	0	2.106	0	34.627	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2100.3	0	SC	0	2.104	0	34.627	0	2.72	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2102.3	0	SC	0	2.103	0	34.627	0	2.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2104.3	0	SC	0	2.102	0	34.627	0	2.73	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2106.3	0	SC	0	2.101	0	34.628	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2108.2	0	SC	0	2.099	0	34.628	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2110.2	0	SC	0	2.097	0	34.628	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2112.2	0	SC	0	2.096	0	34.628	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2114.1	0	SC	0	2.094	0	34.628	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2116.1	0	SC	0	2.092	0	34.629	0	2.74	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2118.1	0	SC	0	2.092	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2120.0	0	SC	0	2.091	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2122.0	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2124.0	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2125.9	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2127.9	0	SC	0	2.090	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2129.9	0	SC	0	2.089	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2131.8	0	SC	0	2.087	0	34.628	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2133.8	0	SC	0	2.086	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2135.8	0	SC	0	2.083	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2137.8	0	SC	0	2.080	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2139.7	0	SC	0	2.078	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2141.7	0	SC	0	2.078	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2143.7	0	SC	0	2.078	0	34.630	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2145.6	0	SC	0	2.077	0	34.629	0	2.75	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2147.6	0	SC	0	2.075	0	34.629	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2149.6	0	SC	0	2.069	0	34.629	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2151.5	0	SC	0	2.068	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2153.5	0	SC	0	2.067	0	34.629	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2155.5	0	SC	0	2.066	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2157.4	0	SC	0	2.064	0	34.629	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2159.4	0	SC	0	2.062	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2161.4	0	SC	0	2.061	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2163.3	0	SC	0	2.058	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2165.3	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2167.3	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2169.2	0	SC	0	2.056	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2171.2	0	SC	0	2.055	0	34.630	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2173.2	0	SC	0	2.054	0	34.631	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2175.2	0	SC	0	2.052	0	34.631	0	2.76	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2177.1	0	SC	0	2.052	0	34.630	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2179.1	0	SC	0	2.053	0	34.630	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2181.1	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2183.0	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2185.0	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2187.0	0	SC	0	2.053	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2188.9	0	SC	0	2.053	0	34.630	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2190.9	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2192.9	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2194.8	0	SC	0	2.053	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2196.8	0	SC	0	2.052	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2198.8	0	SC	0	2.051	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2200.7	0	SC	0	2.050	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2202.7	0	SC	0	2.048	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2204.7	0	SC	0	2.045	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2206.6	0	SC	0	2.043	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2208.6	0	SC	0	2.042	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2210.6	0	SC	0	2.041	0	34.631	0	2.77	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2212.5	0	SC	0	2.039	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2214.5	0	SC	0	2.038	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2216.5	0	SC	0	2.037	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2218.4	0	SC	0	2.037	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2220.4	0	SC	0	2.036	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2222.4	0	SC	0	2.035	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2224.4	0	SC	0	2.034	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2226.3	0	SC	0	2.030	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2228.3	0	SC	0	2.028	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2230.3	0	SC	0	2.028	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2232.2	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2234.2	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2236.2	0	SC	0	2.027	0	34.632	0	2.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2238.1	0	SC	0	2.027	0	34.632	0	2.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2240.1	0	SC	0	2.027	0	34.632	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2242.1	0	SC	0	2.027	0	34.631	0	2.78	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2244.0	0	SC	0	2.027	0	34.633	0	2.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2246.0	0	SC	0	2.025	0	34.632	0	2.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2248.0	0	SC	0	2.024	0	34.632	0	2.79	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2249.9	0	SC	0	2.023	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2251.9	0	SC	0	2.022	0	34.632	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2253.9	0	SC	0	2.021	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2255.8	0	SC	0	2.020	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2257.8	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2259.8	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2261.7	0	SC	0	2.019	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2263.7	0	SC	0	2.017	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2265.7	0	SC	0	2.015	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2267.6	0	SC	0	2.014	0	34.633	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2269.6	0	SC	0	2.013	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2271.6	0	SC	0	2.011	0	34.634	0	2.80	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2273.5	0	SC	0	2.011	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2275.5	0	SC	0	2.010	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2277.5	0	SC	0	2.010	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2279.4	0	SC	0	2.009	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2281.4	0	SC	0	2.009	0	34.634	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2283.4	0	SC	0	2.009	0	34.633	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2285.3	0	SC	0	2.008	0	34.633	0	2.81	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2287.3	0	SC	0	2.005	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2289.3	0	SC	0	2.003	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2291.2	0	SC	0	1.999	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2293.2	0	SC	0	1.997	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2295.2	0	SC	0	1.996	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2297.1	0	SC	0	1.996	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2299.1	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2301.1	0	SC	0	1.995	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2303.0	0	SC	0	1.994	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2305.0	0	SC	0	1.992	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2307.0	0	SC	0	1.990	0	34.634	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2308.9	0	SC	0	1.989	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2310.9	0	SC	0	1.987	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2312.9	0	SC	0	1.987	0	34.635	0	2.82	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2314.8	0	SC	0	1.986	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2316.8	0	SC	0	1.985	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2318.8	0	SC	0	1.984	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2320.7	0	SC	0	1.984	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2322.7	0	SC	0	1.983	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2324.7	0	SC	0	1.979	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2326.6	0	SC	0	1.978	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2328.6	0	SC	0	1.977	0	34.635	0	2.83	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2330.6	0	SC	0	1.973	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2332.5	0	SC	0	1.971	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2334.5	0	SC	0	1.970	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2336.5	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2338.4	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2340.4	0	SC	0	1.969	0	34.635	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2342.4	0	SC	0	1.968	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2344.3	0	SC	0	1.966	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2346.3	0	SC	0	1.964	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2348.3	0	SC	0	1.962	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2350.2	0	SC	0	1.961	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2352.2	0	SC	0	1.960	0	34.636	0	2.84	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2354.2	0	SC	0	1.958	0	34.636	0	2.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2356.1	0	SC	0	1.957	0	34.637	0	2.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2358.1	0	SC	0	1.956	0	34.636	0	2.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2360.1	0	SC	0	1.955	0	34.637	0	2.85	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2362.0	0	SC	0	1.954	0	34.636	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2364.0	0	SC	0	1.952	0	34.636	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2366.0	0	SC	0	1.952	0	34.636	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2367.9	0	SC	0	1.950	0	34.637	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2369.9	0	SC	0	1.949	0	34.637	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2371.9	0	SC	0	1.949	0	34.636	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2373.8	0	SC	0	1.949	0	34.636	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2375.8	0	SC	0	1.947	0	34.637	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2377.8	0	SC	0	1.946	0	34.637	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2379.7	0	SC	0	1.943	0	34.637	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2381.7	0	SC	0	1.942	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2383.7	0	SC	0	1.942	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2385.6	0	SC	0	1.939	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2387.6	0	SC	0	1.938	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2389.6	0	SC	0	1.937	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2391.5	0	SC	0	1.936	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2393.5	0	SC	0	1.934	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2395.5	0	SC	0	1.933	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2397.4	0	SC	0	1.931	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2399.4	0	SC	0	1.930	0	34.638	0	2.86	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2401.4	0	SC	0	1.928	0	34.638	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2403.3	0	SC	0	1.926	0	34.638	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2405.3	0	SC	0	1.925	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2407.3	0	SC	0	1.924	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2409.2	0	SC	0	1.922	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2411.2	0	SC	0	1.920	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2413.2	0	SC	0	1.918	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2415.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2417.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2419.1	0	SC	0	1.917	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2421.0	0	SC	0	1.916	0	34.639	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2423.0	0	SC	0	1.915	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2425.0	0	SC	0	1.914	0	34.639	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2426.9	0	SC	0	1.913	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2428.9	0	SC	0	1.913	0	34.639	0	2.87	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2430.9	0	SC	0	1.912	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2432.8	0	SC	0	1.911	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2434.8	0	SC	0	1.907	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2436.8	0	SC	0	1.906	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2438.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2440.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2442.7	0	SC	0	1.905	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2444.6	0	SC	0	1.904	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2446.6	0	SC	0	1.904	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2448.6	0	SC	0	1.903	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2450.5	0	SC	0	1.903	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2452.5	0	SC	0	1.901	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2454.4	0	SC	0	1.898	0	34.640	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2456.4	0	SC	0	1.895	0	34.641	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2458.4	0	SC	0	1.892	0	34.641	0	2.88	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2460.3	0	SC	0	1.891	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2462.3	0	SC	0	1.891	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2464.3	0	SC	0	1.890	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2466.2	0	SC	0	1.890	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2468.2	0	SC	0	1.889	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2470.2	0	SC	0	1.887	0	34.641	0	2.89	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2472.1	0	SC	0	1.884	0	34.642	0	2.90	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2474.1	0	SC	0	1.883	0	34.641	0	2.90	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2476.1	0	SC	0	1.883	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2478.0	0	SC	0	1.883	0	34.641	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2480.0	0	SC	0	1.883	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2482.0	0	SC	0	1.881	0	34.641	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2483.9	0	SC	0	1.880	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2485.9	0	SC	0	1.879	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2487.9	0	SC	0	1.877	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2489.8	0	SC	0	1.874	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2491.8	0	SC	0	1.872	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2493.8	0	SC	0	1.871	0	34.642	0	2.91	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2495.7	0	SC	0	1.871	0	34.642	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2497.7	0	SC	0	1.871	0	34.642	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2499.7	0	SC	0	1.869	0	34.643	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2501.6	0	SC	0	1.867	0	34.643	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2503.6	0	SC	0	1.866	0	34.643	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2505.5	0	SC	0	1.866	0	34.643	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2507.5	0	SC	0	1.866	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2509.5	0	SC	0	1.865	0	34.642	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2511.4	0	SC	0	1.865	0	34.642	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2513.4	0	SC	0	1.865	0	34.642	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2515.4	0	SC	0	1.865	0	34.643	0	2.92	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2517.3	0	SC	0	1.865	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2519.3	0	SC	0	1.865	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2521.3	0	SC	0	1.864	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2523.2	0	SC	0	1.863	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2525.2	0	SC	0	1.861	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2527.2	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2529.1	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2531.1	0	SC	0	1.859	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2533.1	0	SC	0	1.857	0	34.643	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2535.0	0	SC	0	1.856	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2537.0	0	SC	0	1.855	0	34.643	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2539.0	0	SC	0	1.855	0	34.644	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2540.9	0	SC	0	1.855	0	34.644	0	2.93	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2542.9	0	SC	0	1.855	0	34.643	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2544.8	0	SC	0	1.855	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2546.8	0	SC	0	1.853	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2548.8	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2550.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2552.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2554.7	0	SC	0	1.851	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2556.6	0	SC	0	1.849	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2558.6	0	SC	0	1.849	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2560.6	0	SC	0	1.848	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2562.5	0	SC	0	1.847	0	34.644	0	2.94	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2564.5	0	SC	0	1.846	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2566.5	0	SC	0	1.844	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2568.4	0	SC	0	1.843	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2570.4	0	SC	0	1.842	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2572.3	0	SC	0	1.842	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2574.3	0	SC	0	1.841	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2576.3	0	SC	0	1.841	0	34.644	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2578.2	0	SC	0	1.841	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2580.2	0	SC	0	1.841	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2582.2	0	SC	0	1.840	0	34.644	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2584.1	0	SC	0	1.839	0	34.645	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2586.1	0	SC	0	1.838	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2588.1	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2590.0	0	SC	0	1.837	0	34.645	0	2.95	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2592.0	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2594.0	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2595.9	0	SC	0	1.836	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2597.9	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2599.9	0	SC	0	1.837	0	34.644	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2601.8	0	SC	0	1.836	0	34.644	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2603.8	0	SC	0	1.832	0	34.645	0	2.96	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2605.7	0	SC	0	1.830	0	34.646	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2607.7	0	SC	0	1.828	0	34.645	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2609.7	0	SC	0	1.826	0	34.645	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2611.6	0	SC	0	1.825	0	34.646	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2613.6	0	SC	0	1.825	0	34.646	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2615.6	0	SC	0	1.824	0	34.646	0	2.97	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2617.5	0	SC	0	1.823	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2619.5	0	SC	0	1.822	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2621.5	0	SC	0	1.819	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2623.4	0	SC	0	1.816	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2625.4	0	SC	0	1.815	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2627.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2629.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2631.3	0	SC	0	1.814	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2633.2	0	SC	0	1.813	0	34.646	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2635.2	0	SC	0	1.811	0	34.647	0	2.98	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2637.2	0	SC	0	1.810	0	34.646	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2639.1	0	SC	0	1.809	0	34.647	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2641.1	0	SC	0	1.809	0	34.647	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2643.1	0	SC	0	1.806	0	34.646	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2645.0	0	SC	0	1.804	0	34.647	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2647.0	0	SC	0	1.804	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2649.0	0	SC	0	1.805	0	34.646	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2650.9	0	SC	0	1.803	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2652.9	0	SC	0	1.803	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2654.8	0	SC	0	1.802	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2656.8	0	SC	0	1.801	0	34.647	0	2.99	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2658.8	0	SC	0	1.799	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2660.7	0	SC	0	1.799	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2662.7	0	SC	0	1.798	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2664.7	0	SC	0	1.797	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2666.6	0	SC	0	1.797	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2668.6	0	SC	0	1.796	0	34.647	0	3.00	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2670.6	0	SC	0	1.795	0	34.647	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2672.5	0	SC	0	1.795	0	34.647	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2674.5	0	SC	0	1.793	0	34.647	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2676.4	0	SC	0	1.790	0	34.648	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2678.4	0	SC	0	1.789	0	34.647	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2680.4	0	SC	0	1.789	0	34.648	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2682.3	0	SC	0	1.789	0	34.647	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2684.3	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2686.3	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2688.2	0	SC	0	1.788	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2690.2	0	SC	0	1.787	0	34.647	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2692.2	0	SC	0	1.786	0	34.648	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2694.1	0	SC	0	1.786	0	34.648	0	3.01	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2696.1	0	SC	0	1.786	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2698.0	0	SC	0	1.785	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2700.0	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2702.0	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2703.9	0	SC	0	1.783	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2705.9	0	SC	0	1.781	0	34.649	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2707.9	0	SC	0	1.780	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2709.8	0	SC	0	1.779	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2711.8	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2713.7	0	SC	0	1.778	0	34.649	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2715.7	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2717.7	0	SC	0	1.778	0	34.648	0	3.02	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2719.6	0	SC	0	1.777	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2721.6	0	SC	0	1.777	0	34.648	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2723.6	0	SC	0	1.777	0	34.648	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2725.5	0	SC	0	1.777	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2727.5	0	SC	0	1.777	0	34.648	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2729.5	0	SC	0	1.775	0	34.648	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2731.4	0	SC	0	1.774	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2733.4	0	SC	0	1.774	0	34.648	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2735.3	0	SC	0	1.774	0	34.648	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2737.3	0	SC	0	1.773	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2739.3	0	SC	0	1.772	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2741.2	0	SC	0	1.771	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2743.2	0	SC	0	1.771	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2745.2	0	SC	0	1.769	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2747.1	0	SC	0	1.768	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2749.1	0	SC	0	1.768	0	34.649	0	3.03	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2751.0	0	SC	0	1.767	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2753.0	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2755.0	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2756.9	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2758.9	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2760.9	0	SC	0	1.768	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2762.8	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2764.8	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2766.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2768.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2770.7	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2772.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2774.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2776.6	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2778.5	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2780.5	0	SC	0	1.768	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2782.4	0	SC	0	1.766	0	34.649	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2784.4	0	SC	0	1.763	0	34.650	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2786.4	0	SC	0	1.762	0	34.650	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2788.3	0	SC	0	1.761	0	34.650	0	3.04	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2790.3	0	SC	0	1.761	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2792.3	0	SC	0	1.761	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2794.2	0	SC	0	1.761	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2796.2	0	SC	0	1.760	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2798.2	0	SC	0	1.760	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2800.1	0	SC	0	1.757	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2802.1	0	SC	0	1.755	0	34.650	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2804.0	0	SC	0	1.755	0	34.649	0	3.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2806.0	0	SC	0	1.754	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2808.0	0	SC	0	1.754	0	34.649	0	3.05	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2809.9	0	SC	0	1.753	0	34.650	0	3.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2811.9	0	SC	0	1.753	0	34.650	0	3.06	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2813.8	0	SC	0	1.753	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2815.8	0	SC	0	1.753	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2817.8	0	SC	0	1.752	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2819.7	0	SC	0	1.751	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2821.7	0	SC	0	1.752	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2823.7	0	SC	0	1.751	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2825.6	0	SC	0	1.748	0	34.650	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2827.6	0	SC	0	1.743	0	34.651	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2829.5	0	SC	0	1.739	0	34.651	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2831.5	0	SC	0	1.739	0	34.651	0	3.07	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2833.5	0	SC	0	1.740	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2835.4	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2837.4	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2839.4	0	SC	0	1.740	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2841.3	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2843.3	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2845.2	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2847.2	0	SC	0	1.739	0	34.652	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2849.2	0	SC	0	1.738	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2851.1	0	SC	0	1.738	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2853.1	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2855.1	0	SC	0	1.739	0	34.651	0	3.08	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2857.0	0	SC	0	1.737	0	34.651	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2859.0	0	SC	0	1.736	0	34.651	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2860.9	0	SC	0	1.735	0	34.651	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2862.9	0	SC	0	1.734	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2864.9	0	SC	0	1.733	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2866.8	0	SC	0	1.733	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2868.8	0	SC	0	1.733	0	34.651	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2870.7	0	SC	0	1.730	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2872.7	0	SC	0	1.729	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2874.7	0	SC	0	1.729	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2876.6	0	SC	0	1.729	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2878.6	0	SC	0	1.728	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2880.6	0	SC	0	1.727	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2882.5	0	SC	0	1.726	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2884.5	0	SC	0	1.725	0	34.653	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2886.4	0	SC	0	1.722	0	34.652	0	3.09	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2888.4	0	SC	0	1.720	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2890.4	0	SC	0	1.719	0	34.653	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2892.3	0	SC	0	1.719	0	34.653	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2894.3	0	SC	0	1.719	0	34.652	0	3.10	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2896.3	0	SC	0	1.719	0	34.652	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2898.2	0	SC	0	1.718	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2900.2	0	SC	0	1.717	0	34.652	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2902.1	0	SC	0	1.716	0	34.652	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2904.1	0	SC	0	1.716	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2906.1	0	SC	0	1.715	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2908.0	0	SC	0	1.715	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2910.0	0	SC	0	1.714	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2911.9	0	SC	0	1.714	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2913.9	0	SC	0	1.713	0	34.653	0	3.11	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2915.9	0	SC	0	1.711	0	34.653	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2917.8	0	SC	0	1.709	0	34.654	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2919.8	0	SC	0	1.708	0	34.654	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2921.8	0	SC	0	1.705	0	34.653	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2923.7	0	SC	0	1.705	0	34.654	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2925.7	0	SC	0	1.704	0	34.654	0	3.12	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2927.6	0	SC	0	1.702	0	34.654	0	3.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2929.6	0	SC	0	1.702	0	34.653	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2931.6	0	SC	0	1.702	0	34.653	0	3.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2933.5	0	SC	0	1.700	0	34.654	0	3.13	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2935.5	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2937.4	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2939.4	0	SC	0	1.698	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2941.4	0	SC	0	1.697	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2943.3	0	SC	0	1.696	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2945.3	0	SC	0	1.696	0	34.654	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2947.2	0	SC	0	1.695	0	34.654	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2949.2	0	SC	0	1.694	0	34.654	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2951.2	0	SC	0	1.694	0	34.653	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2953.1	0	SC	0	1.692	0	34.654	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2955.1	0	SC	0	1.690	0	34.655	0	3.14	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2957.1	0	SC	0	1.688	0	34.654	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2959.0	0	SC	0	1.686	0	34.654	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2961.0	0	SC	0	1.684	0	34.655	0	3.15	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2962.9	0	SC	0	1.683	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2964.9	0	SC	0	1.681	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2966.9	0	SC	0	1.678	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2968.8	0	SC	0	1.677	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2970.8	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2972.7	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989619	001	C	05/14/1989	10:06	164.9986	10.0000	0	2974.7	0	SC	0	1.676	0	34.655	0	3.16	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	0.0	0	SD	0	29.04	0	34.026	0	4.29	0					1.0	0	0.1	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	24.0	0	SD	0	29.02	0	34.070	0	4.21	0					1.0	0	0.1	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	49.0	0	SD	0	28.62	0	34.512	0	4.34	0					1.0	0	0.1	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	73.0	0	SD	0	27.37	0	34.665	0	4.40	0					1.2	0	0.1	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	98.0	0	SD	0	24.02	0	34.922	0	4.38	0					1.0	0	0.1	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	122.0	0	SD	0	19.45	0	34.886	0	3.95	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	147.0	0	SD	0	16.52	0	34.700	0	3.32	0					2.5	0	1.4	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	171.0	0	SD	0	12.95	0	34.483	0	2.95	0					11.3	0	11.7	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	196.0	0	SD	0	11.52	0	34.449	0	2.31	0					17.7	0	16.5	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	245.0	0	SD	0	10.46	0	34.519	0	1.30	0					15.7	0	14.4	0
@6161__1989620	001	B	11/12/1989	05:00	164.9669	10.0128	0	293.0	0	SD	0	9.72	0	34.573	0	0.96	0					36.3	0	30.4	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	3.0	0	SC	0	29.059	0	34.024	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	5.0	0	SC	0	29.053	0	34.028	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	7.0	0	SC	0	29.058	0	34.026	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	8.9	0	SC	0	29.067	0	34.025	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	10.9	0	SC	0	29.067	0	34.024	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	12.9	0	SC	0	29.066	0	34.025	0	4.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	14.9	0	SC	0	29.065	0	34.026	0	4.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	16.9	0	SC	0	29.066	0	34.026	0	4.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	18.9	0	SC	0	29.068	0	34.028	0	4.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	20.9	0	SC	0	29.064	0	34.032	0	4.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	22.9	0	SC	0	29.054	0	34.044	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	24.9	0	SC	0	28.977	0	34.144	0	4.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	26.8	0	SC	0	28.958	0	34.265	0	4.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	28.8	0	SC	0	28.954	0	34.285	0	4.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	30.8	0	SC	0	28.944	0	34.292	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	32.8	0	SC	0	28.940	0	34.310	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	34.8	0	SC	0	28.924	0	34.344	0	4.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	36.8	0	SC	0	28.882	0	34.408	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	38.8	0	SC	0	28.847	0	34.448	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	40.8	0	SC	0	28.821	0	34.474	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	42.8	0	SC	0	28.723	0	34.510	0	4.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	44.7	0	SC	0	28.632	0	34.532	0	4.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	46.7	0	SC	0	28.626	0	34.535	0	4.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	48.7	0	SC	0	28.624	0	34.536	0	4.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	50.7	0	SC	0	28.617	0	34.540	0	4.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	52.7	0	SC	0	28.519	0	34.562	0	4.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	54.7	0	SC	0	28.376	0	34.592	0	4.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	56.7	0	SC	0	28.320	0	34.595	0	4.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	58.7	0	SC	0	28.279	0	34.608	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	60.6	0	SC	0	28.171	0	34.623	0	4.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	62.6	0	SC	0	27.975	0	34.643	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	64.6	0	SC	0	27.815	0	34.658	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	66.6	0	SC	0	27.533	0	34.693	0	4.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	68.6	0	SC	0	27.453	0	34.689	0	4.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	70.6	0	SC	0	27.422	0	34.689	0	4.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	72.6	0	SC	0	27.368	0	34.689	0	4.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	74.6	0	SC	0	27.104	0	34.712	0	4.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	76.6	0	SC	0	26.789	0	34.739	0	4.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	78.5	0	SC	0	26.572	0	34.764	0	4.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	80.5	0	SC	0	26.066	0	34.815	0	4.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	82.5	0	SC	0	25.718	0	34.821	0	4.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	84.5	0	SC	0	25.471	0	34.837	0	4.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	86.5	0	SC	0	25.165	0	34.857	0	4.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	88.5	0	SC	0	24.988	0	34.869	0	4.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	90.5	0	SC	0	24.872	0	34.881	0	4.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	92.5	0	SC	0	24.717	0	34.898	0	4.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	94.4	0	SC	0	24.535	0	34.907	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	96.4	0	SC	0	24.186	0	34.937	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	98.4	0	SC	0	23.850	0	34.957	0	4.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	100.4	0	SC	0	23.689	0	34.954	0	4.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	102.4	0	SC	0	23.639	0	34.947	0	4.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	104.4	0	SC	0	23.232	0	34.953	0	4.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	106.4	0	SC	0	22.377	0	34.997	0	4.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	108.4	0	SC	0	21.793	0	35.030	0	4.05	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	110.3	0	SC	0	21.377	0	35.037	0	3.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	112.3	0	SC	0	21.078	0	35.030	0	3.83	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	114.3	0	SC	0	20.898	0	35.017	0	3.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	116.3	0	SC	0	20.526	0	35.008	0	3.87	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	118.3	0	SC	0	20.123	0	34.966	0	3.84	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	120.3	0	SC	0	19.601	0	34.924	0	3.79	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	122.3	0	SC	0	19.292	0	34.896	0	3.68	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	124.3	0	SC	0	18.662	0	34.868	0	3.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	126.2	0	SC	0	18.223	0	34.833	0	3.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	128.2	0	SC	0	18.075	0	34.817	0	3.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	130.2	0	SC	0	17.793	0	34.808	0	3.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	132.2	0	SC	0	17.417	0	34.786	0	3.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	134.2	0	SC	0	17.268	0	34.763	0	3.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	136.2	0	SC	0	17.213	0	34.757	0	3.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	138.2	0	SC	0	17.100	0	34.755	0	3.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	140.2	0	SC	0	16.888	0	34.747	0	3.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	142.1	0	SC	0	16.711	0	34.734	0	3.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	144.1	0	SC	0	16.638	0	34.730	0	3.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	146.1	0	SC	0	16.523	0	34.724	0	3.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	148.1	0	SC	0	16.359	0	34.714	0	3.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	150.1	0	SC	0	16.143	0	34.701	0	3.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	152.1	0	SC	0	15.928	0	34.683	0	3.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	154.1	0	SC	0	15.389	0	34.664	0	3.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	156.1	0	SC	0	15.015	0	34.647	0	3.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	158.0	0	SC	0	14.580	0	34.608	0	3.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	160.0	0	SC	0	14.191	0	34.596	0	3.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	162.0	0	SC	0	13.780	0	34.559	0	3.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	164.0	0	SC	0	13.486	0	34.524	0	3.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	166.0	0	SC	0	13.288	0	34.514	0	2.91	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	168.0	0	SC	0	13.060	0	34.516	0	2.84	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	170.0	0	SC	0	12.944	0	34.507	0	2.80	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	172.0	0	SC	0	12.802	0	34.503	0	2.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	173.9	0	SC	0	12.765	0	34.490	0	2.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	175.9	0	SC	0	12.681	0	34.489	0	2.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	177.9	0	SC	0	12.550	0	34.486	0	2.70	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	179.9	0	SC	0	12.493	0	34.485	0	2.65	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	181.9	0	SC	0	12.378	0	34.490	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	183.9	0	SC	0	12.226	0	34.493	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	185.9	0	SC	0	12.160	0	34.491	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	187.8	0	SC	0	12.106	0	34.489	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	189.8	0	SC	0	12.026	0	34.487	0	2.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	191.8	0	SC	0	11.747	0	34.491	0	2.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	193.8	0	SC	0	11.545	0	34.476	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	195.8	0	SC	0	11.500	0	34.470	0	2.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	197.8	0	SC	0	11.471	0	34.477	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	199.8	0	SC	0	11.468	0	34.498	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	201.8	0	SC	0	11.460	0	34.504	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	203.7	0	SC	0	11.455	0	34.505	0	1.98	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	205.7	0	SC	0	11.450	0	34.507	0	1.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	207.7	0	SC	0	11.451	0	34.513	0	1.84	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	209.7	0	SC	0	11.394	0	34.526	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	211.7	0	SC	0	11.300	0	34.531	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	213.7	0	SC	0	11.234	0	34.530	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	215.7	0	SC	0	11.182	0	34.531	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	217.6	0	SC	0	11.126	0	34.528	0	1.70	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	219.6	0	SC	0	11.057	0	34.524	0	1.68	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	221.6	0	SC	0	10.986	0	34.521	0	1.66	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	223.6	0	SC	0	10.849	0	34.529	0	1.66	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	225.6	0	SC	0	10.803	0	34.542	0	1.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	227.6	0	SC	0	10.815	0	34.552	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	229.6	0	SC	0	10.777	0	34.557	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	231.6	0	SC	0	10.678	0	34.551	0	1.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	233.5	0	SC	0	10.575	0	34.535	0	1.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	235.5	0	SC	0	10.521	0	34.536	0	1.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	237.5	0	SC	0	10.493	0	34.537	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	239.5	0	SC	0	10.488	0	34.537	0	1.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	241.5	0	SC	0	10.474	0	34.540	0	1.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	243.5	0	SC	0	10.462	0	34.543	0	1.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	245.5	0	SC	0	10.446	0	34.547	0	1.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	247.4	0	SC	0	10.431	0	34.550	0	1.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	249.4	0	SC	0	10.407	0	34.555	0	1.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	251.4	0	SC	0	10.381	0	34.560	0	1.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	253.4	0	SC	0	10.350	0	34.567	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	255.4	0	SC	0	10.308	0	34.577	0	1.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	257.4	0	SC	0	10.290	0	34.578	0	1.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	259.4	0	SC	0	10.243	0	34.581	0	1.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	261.3	0	SC	0	10.187	0	34.577	0	1.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	263.3	0	SC	0	10.172	0	34.574	0	1.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	265.3	0	SC	0	10.171	0	34.575	0	1.20	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	267.3	0	SC	0	10.176	0	34.580	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	269.3	0	SC	0	10.171	0	34.583	0	1.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	271.3	0	SC	0	10.136	0	34.581	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	273.3	0	SC	0	10.054	0	34.581	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	275.2	0	SC	0	10.027	0	34.576	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	277.2	0	SC	0	10.011	0	34.574	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	279.2	0	SC	0	9.897	0	34.591	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	281.2	0	SC	0	9.849	0	34.577	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	283.2	0	SC	0	9.789	0	34.582	0	1.20	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	285.2	0	SC	0	9.761	0	34.584	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	287.2	0	SC	0	9.759	0	34.588	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	289.2	0	SC	0	9.747	0	34.597	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	291.1	0	SC	0	9.719	0	34.597	0	1.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	293.1	0	SC	0	9.689	0	34.600	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	295.1	0	SC	0	9.679	0	34.606	0	1.07	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	297.1	0	SC	0	9.650	0	34.608	0	1.05	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	299.1	0	SC	0	9.608	0	34.607	0	1.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	301.1	0	SC	0	9.569	0	34.604	0	1.07	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	303.1	0	SC	0	9.528	0	34.601	0	1.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	305.0	0	SC	0	9.490	0	34.598	0	1.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	307.0	0	SC	0	9.453	0	34.597	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	309.0	0	SC	0	9.436	0	34.596	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	311.0	0	SC	0	9.426	0	34.596	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	313.0	0	SC	0	9.382	0	34.604	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	315.0	0	SC	0	9.309	0	34.602	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	317.0	0	SC	0	9.292	0	34.598	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	318.9	0	SC	0	9.280	0	34.597	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	320.9	0	SC	0	9.273	0	34.596	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	322.9	0	SC	0	9.270	0	34.596	0	1.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	324.9	0	SC	0	9.270	0	34.599	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	326.9	0	SC	0	9.244	0	34.611	0	1.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	328.9	0	SC	0	9.211	0	34.619	0	1.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	330.9	0	SC	0	9.217	0	34.627	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	332.8	0	SC	0	9.211	0	34.631	0	1.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	334.8	0	SC	0	9.174	0	34.635	0	0.97	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	336.8	0	SC	0	9.156	0	34.635	0	0.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	338.8	0	SC	0	9.129	0	34.634	0	0.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	340.8	0	SC	0	9.108	0	34.631	0	0.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	342.8	0	SC	0	9.083	0	34.630	0	0.97	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	344.7	0	SC	0	9.054	0	34.629	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	346.7	0	SC	0	9.019	0	34.626	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	348.7	0	SC	0	9.011	0	34.625	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	350.7	0	SC	0	9.003	0	34.625	0	1.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	352.7	0	SC	0	8.978	0	34.625	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	354.7	0	SC	0	8.949	0	34.622	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	356.7	0	SC	0	8.928	0	34.621	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	358.6	0	SC	0	8.902	0	34.620	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	360.6	0	SC	0	8.852	0	34.618	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	362.6	0	SC	0	8.819	0	34.620	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	364.6	0	SC	0	8.810	0	34.623	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	366.6	0	SC	0	8.785	0	34.622	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	368.6	0	SC	0	8.765	0	34.622	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	370.6	0	SC	0	8.746	0	34.621	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	372.5	0	SC	0	8.700	0	34.621	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	374.5	0	SC	0	8.694	0	34.619	0	0.99	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	376.5	0	SC	0	8.690	0	34.619	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	378.5	0	SC	0	8.685	0	34.619	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	380.5	0	SC	0	8.679	0	34.619	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	382.5	0	SC	0	8.675	0	34.619	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	384.5	0	SC	0	8.641	0	34.619	0	1.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	386.4	0	SC	0	8.625	0	34.616	0	1.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	388.4	0	SC	0	8.610	0	34.616	0	1.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	390.4	0	SC	0	8.598	0	34.616	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	392.4	0	SC	0	8.587	0	34.616	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	394.4	0	SC	0	8.582	0	34.617	0	1.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	396.4	0	SC	0	8.566	0	34.616	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	398.3	0	SC	0	8.549	0	34.615	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	400.3	0	SC	0	8.545	0	34.615	0	1.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	402.3	0	SC	0	8.534	0	34.615	0	1.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	404.3	0	SC	0	8.530	0	34.614	0	1.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	406.3	0	SC	0	8.527	0	34.614	0	1.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	408.3	0	SC	0	8.525	0	34.614	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	410.3	0	SC	0	8.476	0	34.611	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	412.2	0	SC	0	8.443	0	34.609	0	1.05	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	414.2	0	SC	0	8.417	0	34.608	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	416.2	0	SC	0	8.398	0	34.606	0	1.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	418.2	0	SC	0	8.379	0	34.605	0	1.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	420.2	0	SC	0	8.361	0	34.602	0	1.07	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	422.2	0	SC	0	8.347	0	34.600	0	1.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	424.1	0	SC	0	8.333	0	34.598	0	1.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	426.1	0	SC	0	8.325	0	34.597	0	1.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	428.1	0	SC	0	8.291	0	34.596	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	430.1	0	SC	0	8.210	4	34.587	4	1.18	4
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	432.1	0	SC	0	8.192	4	34.577	4	1.20	4
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	434.1	0	SC	0	8.177	0	34.575	0	1.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	436.1	0	SC	0	8.156	0	34.572	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	438.0	0	SC	0	8.134	0	34.568	0	1.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	440.0	0	SC	0	8.109	0	34.565	0	1.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	442.0	0	SC	0	8.105	0	34.567	0	1.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	444.0	0	SC	0	8.093	0	34.570	0	1.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	446.0	0	SC	0	8.080	0	34.568	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	448.0	0	SC	0	8.071	0	34.567	0	1.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	449.9	0	SC	0	8.061	0	34.567	0	1.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	451.9	0	SC	0	8.057	0	34.569	0	1.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	453.9	0	SC	0	8.045	0	34.568	0	1.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	455.9	0	SC	0	8.045	0	34.569	0	1.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	457.9	0	SC	0	8.054	0	34.574	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	459.9	0	SC	0	8.073	0	34.581	0	1.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	461.9	0	SC	0	8.050	0	34.584	0	1.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	463.8	0	SC	0	8.029	0	34.583	0	1.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	465.8	0	SC	0	8.011	0	34.581	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	467.8	0	SC	0	7.964	0	34.582	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	469.8	0	SC	0	7.953	0	34.578	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	471.8	0	SC	0	7.938	0	34.578	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	473.8	0	SC	0	7.930	0	34.577	0	1.20	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	475.7	0	SC	0	7.920	0	34.578	0	1.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	477.7	0	SC	0	7.894	0	34.579	0	1.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	479.7	0	SC	0	7.869	0	34.576	0	1.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	481.7	0	SC	0	7.846	0	34.574	0	1.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	483.7	0	SC	0	7.843	0	34.574	0	1.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	485.7	0	SC	0	7.835	0	34.573	0	1.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	487.6	0	SC	0	7.828	0	34.573	0	1.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	489.6	0	SC	0	7.825	0	34.573	0	1.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	491.6	0	SC	0	7.807	0	34.572	0	1.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	493.6	0	SC	0	7.770	0	34.568	0	1.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	495.6	0	SC	0	7.759	0	34.568	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	497.6	0	SC	0	7.764	0	34.571	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	499.5	0	SC	0	7.776	0	34.576	0	1.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	501.5	0	SC	0	7.798	0	34.582	0	1.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	503.5	0	SC	0	7.802	0	34.585	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	505.5	0	SC	0	7.733	0	34.580	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	507.5	0	SC	0	7.672	0	34.570	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	509.5	0	SC	0	7.639	0	34.564	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	511.5	0	SC	0	7.616	0	34.561	0	1.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	513.4	0	SC	0	7.627	0	34.564	0	1.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	515.4	0	SC	0	7.650	0	34.569	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	517.4	0	SC	0	7.633	0	34.574	0	1.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	519.4	0	SC	0	7.546	0	34.565	0	1.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	521.4	0	SC	0	7.488	0	34.554	0	1.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	523.4	0	SC	0	7.488	0	34.563	0	1.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	525.3	0	SC	0	7.482	0	34.565	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	527.3	0	SC	0	7.467	0	34.563	0	1.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	529.3	0	SC	0	7.469	0	34.565	0	1.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	531.3	0	SC	0	7.468	0	34.571	0	1.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	533.3	0	SC	0	7.446	0	34.573	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	535.3	0	SC	0	7.444	0	34.573	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	537.2	0	SC	0	7.439	0	34.572	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	539.2	0	SC	0	7.422	0	34.572	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	541.2	0	SC	0	7.396	0	34.572	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	543.2	0	SC	0	7.391	0	34.573	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	545.2	0	SC	0	7.386	0	34.572	0	1.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	547.2	0	SC	0	7.366	0	34.571	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	549.1	0	SC	0	7.347	0	34.566	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	551.1	0	SC	0	7.332	0	34.573	0	1.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	553.1	0	SC	0	7.323	0	34.574	0	1.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	555.1	0	SC	0	7.323	0	34.573	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	557.1	0	SC	0	7.311	0	34.573	0	1.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	559.1	0	SC	0	7.291	0	34.572	0	1.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	561.0	0	SC	0	7.271	0	34.570	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	563.0	0	SC	0	7.261	0	34.568	0	1.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	565.0	0	SC	0	7.254	0	34.567	0	1.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	567.0	0	SC	0	7.247	0	34.567	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	569.0	0	SC	0	7.238	0	34.566	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	571.0	0	SC	0	7.233	0	34.566	0	1.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	572.9	0	SC	0	7.221	0	34.564	0	1.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	574.9	0	SC	0	7.201	0	34.564	0	1.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	576.9	0	SC	0	7.163	0	34.562	0	1.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	578.9	0	SC	0	7.147	0	34.560	0	1.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	580.9	0	SC	0	7.135	0	34.558	0	1.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	582.9	0	SC	0	7.116	0	34.557	0	1.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	584.8	0	SC	0	7.095	0	34.554	0	1.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	586.8	0	SC	0	7.093	0	34.553	0	1.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	588.8	0	SC	0	7.058	0	34.557	0	1.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	590.8	0	SC	0	7.040	0	34.554	0	1.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	592.8	0	SC	0	7.026	0	34.554	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	594.8	0	SC	0	7.000	0	34.553	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	596.7	0	SC	0	6.980	0	34.551	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	598.7	0	SC	0	6.974	0	34.549	0	1.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	600.7	0	SC	0	6.970	0	34.549	0	1.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	602.7	0	SC	0	6.965	0	34.548	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	604.7	0	SC	0	6.958	0	34.548	0	1.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	606.7	0	SC	0	6.952	0	34.547	0	1.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	608.6	0	SC	0	6.943	0	34.547	0	1.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	610.6	0	SC	0	6.925	0	34.546	0	1.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	612.6	0	SC	0	6.898	0	34.547	0	1.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	614.6	0	SC	0	6.882	0	34.545	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	616.6	0	SC	0	6.876	0	34.545	0	1.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	618.5	0	SC	0	6.877	0	34.550	0	1.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	620.5	0	SC	0	6.884	0	34.553	0	1.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	622.5	0	SC	0	6.878	0	34.555	0	1.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	624.5	0	SC	0	6.863	0	34.554	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	626.5	0	SC	0	6.838	0	34.551	0	1.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	628.5	0	SC	0	6.800	0	34.545	0	1.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	630.4	0	SC	0	6.791	0	34.544	0	1.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	632.4	0	SC	0	6.785	0	34.546	0	1.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	634.4	0	SC	0	6.778	0	34.545	0	1.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	636.4	0	SC	0	6.757	0	34.545	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	638.4	0	SC	0	6.754	0	34.545	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	640.4	0	SC	0	6.734	0	34.549	0	1.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	642.3	0	SC	0	6.700	0	34.550	0	1.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	644.3	0	SC	0	6.679	0	34.548	0	1.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	646.3	0	SC	0	6.666	0	34.547	0	1.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	648.3	0	SC	0	6.653	0	34.546	0	1.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	650.3	0	SC	0	6.631	0	34.547	0	1.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	652.3	0	SC	0	6.607	0	34.548	0	1.32	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	654.2	0	SC	0	6.563	0	34.545	0	1.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	656.2	0	SC	0	6.541	0	34.542	0	1.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	658.2	0	SC	0	6.517	0	34.539	0	1.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	660.2	0	SC	0	6.472	0	34.536	0	1.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	662.2	0	SC	0	6.459	0	34.536	0	1.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	664.1	0	SC	0	6.451	0	34.536	0	1.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	666.1	0	SC	0	6.430	0	34.536	0	1.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	668.1	0	SC	0	6.415	0	34.535	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	670.1	0	SC	0	6.406	0	34.535	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	672.1	0	SC	0	6.384	0	34.537	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	674.1	0	SC	0	6.365	0	34.537	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	676.0	0	SC	0	6.361	0	34.536	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	678.0	0	SC	0	6.354	0	34.536	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	680.0	0	SC	0	6.343	0	34.537	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	682.0	0	SC	0	6.317	0	34.538	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	684.0	0	SC	0	6.301	0	34.536	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	686.0	0	SC	0	6.298	0	34.536	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	687.9	0	SC	0	6.295	0	34.536	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	689.9	0	SC	0	6.289	0	34.536	0	1.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	691.9	0	SC	0	6.281	0	34.536	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	693.9	0	SC	0	6.267	0	34.537	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	695.9	0	SC	0	6.245	0	34.537	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	697.8	0	SC	0	6.225	0	34.537	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	699.8	0	SC	0	6.207	0	34.537	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	701.8	0	SC	0	6.192	0	34.535	0	1.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	703.8	0	SC	0	6.185	0	34.536	0	1.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	705.8	0	SC	0	6.183	0	34.536	0	1.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	707.8	0	SC	0	6.176	0	34.536	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	709.7	0	SC	0	6.166	0	34.537	0	1.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	711.7	0	SC	0	6.161	0	34.537	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	713.7	0	SC	0	6.158	0	34.537	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	715.7	0	SC	0	6.154	0	34.537	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	717.7	0	SC	0	6.151	0	34.537	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	719.6	0	SC	0	6.150	0	34.537	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	721.6	0	SC	0	6.147	0	34.537	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	723.6	0	SC	0	6.133	0	34.538	0	1.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	725.6	0	SC	0	6.102	0	34.540	0	1.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	727.6	0	SC	0	6.084	0	34.540	0	1.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	729.6	0	SC	0	6.082	0	34.539	0	1.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	731.5	0	SC	0	6.082	0	34.539	0	1.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	733.5	0	SC	0	6.078	0	34.539	0	1.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	735.5	0	SC	0	6.052	0	34.539	0	1.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	737.5	0	SC	0	6.040	0	34.539	0	1.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	739.5	0	SC	0	6.032	0	34.539	0	1.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	741.4	0	SC	0	6.017	0	34.540	0	1.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	743.4	0	SC	0	6.015	0	34.538	0	1.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	745.4	0	SC	0	6.002	0	34.539	0	1.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	747.4	0	SC	0	5.976	0	34.540	0	1.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	749.4	0	SC	0	5.960	0	34.538	0	1.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	751.3	0	SC	0	5.947	0	34.538	0	1.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	753.3	0	SC	0	5.937	0	34.539	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	755.3	0	SC	0	5.926	0	34.540	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	757.3	0	SC	0	5.914	0	34.540	0	1.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	759.3	0	SC	0	5.892	0	34.539	0	1.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	761.3	0	SC	0	5.878	0	34.540	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	763.2	0	SC	0	5.869	0	34.540	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	765.2	0	SC	0	5.863	0	34.540	0	1.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	767.2	0	SC	0	5.859	0	34.540	0	1.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	769.2	0	SC	0	5.854	0	34.540	0	1.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	771.2	0	SC	0	5.846	0	34.541	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	773.1	0	SC	0	5.833	0	34.543	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	775.1	0	SC	0	5.821	0	34.542	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	777.1	0	SC	0	5.811	0	34.542	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	779.1	0	SC	0	5.794	0	34.543	0	1.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	781.1	0	SC	0	5.779	0	34.543	0	1.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	783.1	0	SC	0	5.759	0	34.543	0	1.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	785.0	0	SC	0	5.739	0	34.544	0	1.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	787.0	0	SC	0	5.730	0	34.544	0	1.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	789.0	0	SC	0	5.724	0	34.544	0	1.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	791.0	0	SC	0	5.711	0	34.545	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	793.0	0	SC	0	5.701	0	34.544	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	794.9	0	SC	0	5.687	0	34.543	0	1.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	796.9	0	SC	0	5.674	0	34.543	0	1.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	798.9	0	SC	0	5.646	0	34.543	0	1.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	800.9	0	SC	0	5.634	0	34.541	0	1.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	802.9	0	SC	0	5.627	0	34.541	0	1.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	804.8	0	SC	0	5.620	0	34.542	0	1.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	806.8	0	SC	0	5.610	0	34.541	0	1.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	808.8	0	SC	0	5.599	0	34.541	0	1.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	810.8	0	SC	0	5.586	0	34.541	0	1.65	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	812.8	0	SC	0	5.575	0	34.540	0	1.67	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	814.7	0	SC	0	5.556	0	34.539	0	1.68	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	816.7	0	SC	0	5.534	0	34.537	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	818.7	0	SC	0	5.519	0	34.538	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	820.7	0	SC	0	5.511	0	34.538	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	822.7	0	SC	0	5.488	0	34.537	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	824.7	0	SC	0	5.477	0	34.536	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	826.6	0	SC	0	5.470	0	34.538	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	828.6	0	SC	0	5.467	0	34.538	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	830.6	0	SC	0	5.451	0	34.538	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	832.6	0	SC	0	5.428	0	34.539	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	834.6	0	SC	0	5.417	0	34.538	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	836.5	0	SC	0	5.404	0	34.539	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	838.5	0	SC	0	5.401	0	34.539	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	840.5	0	SC	0	5.388	0	34.540	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	842.5	0	SC	0	5.373	0	34.541	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	844.5	0	SC	0	5.362	0	34.541	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	846.4	0	SC	0	5.352	0	34.541	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	848.4	0	SC	0	5.332	0	34.542	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	850.4	0	SC	0	5.322	0	34.543	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	852.4	0	SC	0	5.304	0	34.544	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	854.4	0	SC	0	5.295	0	34.544	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	856.3	0	SC	0	5.286	0	34.544	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	858.3	0	SC	0	5.274	0	34.545	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	860.3	0	SC	0	5.268	0	34.544	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	862.3	0	SC	0	5.266	0	34.544	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	864.3	0	SC	0	5.264	0	34.544	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	866.2	0	SC	0	5.250	0	34.545	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	868.2	0	SC	0	5.232	0	34.545	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	870.2	0	SC	0	5.221	0	34.545	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	872.2	0	SC	0	5.215	0	34.545	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	874.2	0	SC	0	5.211	0	34.545	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	876.1	0	SC	0	5.204	0	34.545	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	878.1	0	SC	0	5.187	0	34.545	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	880.1	0	SC	0	5.180	0	34.545	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	882.1	0	SC	0	5.176	0	34.545	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	884.1	0	SC	0	5.168	0	34.545	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	886.0	0	SC	0	5.161	0	34.546	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	888.0	0	SC	0	5.154	0	34.545	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	890.0	0	SC	0	5.148	0	34.545	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	892.0	0	SC	0	5.142	0	34.546	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	894.0	0	SC	0	5.137	0	34.546	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	895.9	0	SC	0	5.109	0	34.547	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	897.9	0	SC	0	5.096	0	34.547	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	899.9	0	SC	0	5.079	0	34.548	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	901.9	0	SC	0	5.069	0	34.548	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	903.9	0	SC	0	5.058	0	34.549	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	905.8	0	SC	0	5.053	0	34.549	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	907.8	0	SC	0	5.046	0	34.549	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	909.8	0	SC	0	5.035	0	34.550	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	911.8	0	SC	0	5.021	0	34.550	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	913.8	0	SC	0	5.014	0	34.550	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	915.7	0	SC	0	5.009	0	34.550	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	917.7	0	SC	0	5.003	0	34.551	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	919.7	0	SC	0	5.001	0	34.551	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	921.7	0	SC	0	4.995	0	34.551	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	923.7	0	SC	0	4.989	0	34.551	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	925.6	0	SC	0	4.979	0	34.552	0	1.71	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	927.6	0	SC	0	4.949	0	34.555	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	929.6	0	SC	0	4.939	0	34.553	0	1.72	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	931.6	0	SC	0	4.936	0	34.552	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	933.6	0	SC	0	4.931	0	34.552	0	1.73	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	935.5	0	SC	0	4.925	0	34.553	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	937.5	0	SC	0	4.919	0	34.552	0	1.74	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	939.5	0	SC	0	4.904	0	34.553	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	941.5	0	SC	0	4.885	0	34.554	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	943.5	0	SC	0	4.883	0	34.553	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	945.4	0	SC	0	4.881	0	34.553	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	947.4	0	SC	0	4.880	0	34.553	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	949.4	0	SC	0	4.879	0	34.553	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	951.4	0	SC	0	4.879	0	34.553	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	953.4	0	SC	0	4.878	0	34.554	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	955.3	0	SC	0	4.874	0	34.554	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	957.3	0	SC	0	4.870	0	34.554	0	1.79	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	959.3	0	SC	0	4.866	0	34.554	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	961.3	0	SC	0	4.861	0	34.554	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	963.3	0	SC	0	4.855	0	34.555	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	965.2	0	SC	0	4.850	0	34.555	0	1.75	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	967.2	0	SC	0	4.846	0	34.555	0	1.76	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	969.2	0	SC	0	4.833	0	34.555	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	971.2	0	SC	0	4.824	0	34.555	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	973.2	0	SC	0	4.818	0	34.555	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	975.1	0	SC	0	4.807	0	34.555	0	1.80	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	977.1	0	SC	0	4.796	0	34.555	0	1.77	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	979.1	0	SC	0	4.782	0	34.555	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	981.1	0	SC	0	4.776	0	34.555	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	983.1	0	SC	0	4.775	0	34.555	0	1.80	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	985.0	0	SC	0	4.769	0	34.555	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	987.0	0	SC	0	4.755	0	34.556	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	989.0	0	SC	0	4.744	0	34.556	0	1.80	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	991.0	0	SC	0	4.722	0	34.557	0	1.83	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	992.9	0	SC	0	4.714	0	34.557	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	994.9	0	SC	0	4.696	0	34.557	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	996.9	0	SC	0	4.687	0	34.558	0	1.79	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	998.9	0	SC	0	4.675	0	34.558	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1000.9	0	SC	0	4.657	0	34.558	0	1.78	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1002.8	0	SC	0	4.637	0	34.558	0	1.80	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1004.8	0	SC	0	4.629	0	34.558	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1006.8	0	SC	0	4.618	0	34.558	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1008.8	0	SC	0	4.615	0	34.556	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1010.8	0	SC	0	4.613	0	34.554	0	1.81	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1012.7	0	SC	0	4.611	0	34.552	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1014.7	0	SC	0	4.608	0	34.550	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1016.7	0	SC	0	4.606	0	34.551	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1018.7	0	SC	0	4.604	0	34.551	0	1.82	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1020.7	0	SC	0	4.601	0	34.551	0	1.83	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1022.6	0	SC	0	4.596	0	34.551	0	1.83	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1024.6	0	SC	0	4.592	0	34.551	0	1.85	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1026.6	0	SC	0	4.580	0	34.551	0	1.86	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1028.6	0	SC	0	4.558	0	34.553	0	1.88	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1030.5	0	SC	0	4.543	0	34.552	0	1.87	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1032.5	0	SC	0	4.528	0	34.552	0	1.87	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1034.5	0	SC	0	4.523	0	34.552	0	1.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1036.5	0	SC	0	4.516	0	34.552	0	1.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1038.5	0	SC	0	4.509	0	34.551	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1040.4	0	SC	0	4.500	0	34.552	0	1.91	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1042.4	0	SC	0	4.497	0	34.552	0	1.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1044.4	0	SC	0	4.491	0	34.553	0	1.86	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1046.4	0	SC	0	4.477	0	34.554	0	1.86	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1048.4	0	SC	0	4.463	0	34.554	0	1.86	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1050.3	0	SC	0	4.451	0	34.553	0	1.88	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1052.3	0	SC	0	4.429	0	34.554	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1054.3	0	SC	0	4.411	0	34.554	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1056.3	0	SC	0	4.397	0	34.555	0	1.91	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1058.3	0	SC	0	4.388	0	34.555	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1060.2	0	SC	0	4.379	0	34.556	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1062.2	0	SC	0	4.375	0	34.555	0	1.89	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1064.2	0	SC	0	4.365	0	34.556	0	1.90	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1066.2	0	SC	0	4.353	0	34.556	0	1.91	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1068.1	0	SC	0	4.347	0	34.556	0	1.92	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1070.1	0	SC	0	4.346	0	34.556	0	1.92	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1072.1	0	SC	0	4.345	0	34.556	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1074.1	0	SC	0	4.337	0	34.556	0	1.92	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1076.1	0	SC	0	4.324	0	34.557	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1078.0	0	SC	0	4.313	0	34.557	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1080.0	0	SC	0	4.303	0	34.557	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1082.0	0	SC	0	4.294	0	34.557	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1084.0	0	SC	0	4.286	0	34.558	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1085.9	0	SC	0	4.282	0	34.557	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1087.9	0	SC	0	4.272	0	34.558	0	1.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1089.9	0	SC	0	4.264	0	34.559	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1091.9	0	SC	0	4.254	0	34.559	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1093.9	0	SC	0	4.249	0	34.559	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1095.8	0	SC	0	4.244	0	34.560	0	1.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1097.8	0	SC	0	4.234	0	34.560	0	1.94	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1099.8	0	SC	0	4.221	0	34.561	0	1.93	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1101.8	0	SC	0	4.205	0	34.562	0	1.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1103.8	0	SC	0	4.192	0	34.561	0	1.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1105.7	0	SC	0	4.190	0	34.561	0	1.96	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1107.7	0	SC	0	4.184	0	34.561	0	1.98	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1109.7	0	SC	0	4.179	0	34.561	0	1.98	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1111.7	0	SC	0	4.161	0	34.564	0	1.97	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1113.6	0	SC	0	4.151	0	34.563	0	1.95	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1115.6	0	SC	0	4.146	0	34.563	0	1.97	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1117.6	0	SC	0	4.140	0	34.562	0	1.98	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1119.6	0	SC	0	4.133	0	34.564	0	2.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1121.6	0	SC	0	4.114	0	34.565	0	2.01	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1123.5	0	SC	0	4.110	0	34.564	0	2.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1125.5	0	SC	0	4.109	0	34.564	0	2.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1127.5	0	SC	0	4.106	0	34.564	0	2.00	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1129.5	0	SC	0	4.105	0	34.564	0	2.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1131.4	0	SC	0	4.101	0	34.564	0	2.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1133.4	0	SC	0	4.097	0	34.565	0	2.02	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1135.4	0	SC	0	4.094	0	34.564	0	2.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1137.4	0	SC	0	4.092	0	34.565	0	2.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1139.4	0	SC	0	4.083	0	34.566	0	2.03	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1141.3	0	SC	0	4.070	0	34.566	0	2.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1143.3	0	SC	0	4.070	0	34.566	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1145.3	0	SC	0	4.066	0	34.566	0	2.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1147.3	0	SC	0	4.061	0	34.566	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1149.2	0	SC	0	4.037	0	34.568	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1151.2	0	SC	0	4.022	0	34.568	0	2.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1153.2	0	SC	0	4.005	0	34.568	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1155.2	0	SC	0	4.002	0	34.567	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1157.2	0	SC	0	4.000	0	34.567	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1159.1	0	SC	0	3.996	0	34.568	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1161.1	0	SC	0	3.984	0	34.568	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1163.1	0	SC	0	3.975	0	34.568	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1165.1	0	SC	0	3.965	0	34.568	0	2.04	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1167.0	0	SC	0	3.959	0	34.569	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1169.0	0	SC	0	3.951	0	34.569	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1171.0	0	SC	0	3.946	0	34.569	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1173.0	0	SC	0	3.932	0	34.569	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1175.0	0	SC	0	3.914	0	34.570	0	2.06	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1176.9	0	SC	0	3.893	0	34.571	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1178.9	0	SC	0	3.889	0	34.570	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1180.9	0	SC	0	3.886	0	34.570	0	2.08	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1182.9	0	SC	0	3.872	0	34.571	0	2.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1184.8	0	SC	0	3.858	0	34.571	0	2.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1186.8	0	SC	0	3.851	0	34.571	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1188.8	0	SC	0	3.847	0	34.571	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1190.8	0	SC	0	3.841	0	34.571	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1192.7	0	SC	0	3.834	0	34.571	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1194.7	0	SC	0	3.828	0	34.571	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1196.7	0	SC	0	3.826	0	34.571	0	2.09	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1198.7	0	SC	0	3.825	0	34.571	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1200.7	0	SC	0	3.825	0	34.571	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1202.6	0	SC	0	3.819	0	34.573	0	2.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1204.6	0	SC	0	3.810	0	34.573	0	2.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1206.6	0	SC	0	3.807	0	34.573	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1208.6	0	SC	0	3.802	0	34.574	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1210.5	0	SC	0	3.794	0	34.574	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1212.5	0	SC	0	3.786	0	34.574	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1214.5	0	SC	0	3.778	0	34.574	0	2.10	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1216.5	0	SC	0	3.771	0	34.575	0	2.12	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1218.5	0	SC	0	3.762	0	34.575	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1220.4	0	SC	0	3.750	0	34.576	0	2.11	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1222.4	0	SC	0	3.740	0	34.576	0	2.13	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1224.4	0	SC	0	3.732	0	34.576	0	2.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1226.4	0	SC	0	3.718	0	34.578	0	2.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1228.3	0	SC	0	3.707	0	34.577	0	2.14	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1230.3	0	SC	0	3.696	0	34.577	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1232.3	0	SC	0	3.689	0	34.577	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1234.3	0	SC	0	3.683	0	34.577	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1236.2	0	SC	0	3.670	0	34.578	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1238.2	0	SC	0	3.666	0	34.577	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1240.2	0	SC	0	3.664	0	34.578	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1242.2	0	SC	0	3.661	0	34.578	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1244.2	0	SC	0	3.656	0	34.578	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1246.1	0	SC	0	3.651	0	34.578	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1248.1	0	SC	0	3.639	0	34.579	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1250.1	0	SC	0	3.632	0	34.578	0	2.15	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1252.1	0	SC	0	3.624	0	34.578	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1254.0	0	SC	0	3.618	0	34.578	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1256.0	0	SC	0	3.616	0	34.578	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1258.0	0	SC	0	3.615	0	34.578	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1260.0	0	SC	0	3.613	0	34.579	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1261.9	0	SC	0	3.612	0	34.579	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1263.9	0	SC	0	3.610	0	34.579	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1265.9	0	SC	0	3.605	0	34.579	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1267.9	0	SC	0	3.596	0	34.580	0	2.16	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1269.8	0	SC	0	3.590	0	34.579	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1271.8	0	SC	0	3.587	0	34.579	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1273.8	0	SC	0	3.576	0	34.581	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1275.8	0	SC	0	3.571	0	34.579	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1277.8	0	SC	0	3.565	0	34.581	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1279.7	0	SC	0	3.556	0	34.581	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1281.7	0	SC	0	3.553	0	34.580	0	2.18	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1283.7	0	SC	0	3.550	0	34.580	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1285.7	0	SC	0	3.547	0	34.581	0	2.17	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1287.6	0	SC	0	3.543	0	34.581	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1289.6	0	SC	0	3.539	0	34.581	0	2.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1291.6	0	SC	0	3.536	0	34.581	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1293.6	0	SC	0	3.529	0	34.582	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1295.5	0	SC	0	3.524	0	34.583	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1297.5	0	SC	0	3.518	0	34.583	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1299.5	0	SC	0	3.515	0	34.583	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1301.5	0	SC	0	3.504	0	34.583	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1303.4	0	SC	0	3.481	0	34.583	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1305.4	0	SC	0	3.471	0	34.583	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1307.4	0	SC	0	3.469	0	34.583	0	2.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1309.4	0	SC	0	3.463	0	34.584	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1311.4	0	SC	0	3.448	0	34.584	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1313.3	0	SC	0	3.436	0	34.584	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1315.3	0	SC	0	3.434	0	34.584	0	2.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1317.3	0	SC	0	3.430	0	34.585	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1319.3	0	SC	0	3.429	0	34.584	0	2.19	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1321.2	0	SC	0	3.419	0	34.585	0	2.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1323.2	0	SC	0	3.398	0	34.587	0	2.21	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1325.2	0	SC	0	3.393	0	34.585	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1327.2	0	SC	0	3.390	0	34.586	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1329.1	0	SC	0	3.385	0	34.586	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1331.1	0	SC	0	3.382	0	34.587	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1333.1	0	SC	0	3.374	0	34.587	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1335.1	0	SC	0	3.364	0	34.587	0	2.22	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1337.0	0	SC	0	3.362	0	34.587	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1339.0	0	SC	0	3.361	0	34.587	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1341.0	0	SC	0	3.359	0	34.587	0	2.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1343.0	0	SC	0	3.357	0	34.587	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1344.9	0	SC	0	3.356	0	34.587	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1346.9	0	SC	0	3.355	0	34.587	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1348.9	0	SC	0	3.352	0	34.587	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1350.9	0	SC	0	3.350	0	34.587	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1352.8	0	SC	0	3.347	0	34.587	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1354.8	0	SC	0	3.337	0	34.588	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1356.8	0	SC	0	3.329	0	34.588	0	2.24	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1358.8	0	SC	0	3.325	0	34.588	0	2.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1360.8	0	SC	0	3.316	0	34.589	0	2.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1362.7	0	SC	0	3.304	0	34.589	0	2.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1364.7	0	SC	0	3.298	0	34.589	0	2.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1366.7	0	SC	0	3.297	0	34.589	0	2.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1368.7	0	SC	0	3.295	0	34.589	0	2.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1370.6	0	SC	0	3.290	0	34.590	0	2.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1372.6	0	SC	0	3.287	0	34.589	0	2.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1374.6	0	SC	0	3.286	0	34.589	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1376.6	0	SC	0	3.282	0	34.589	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1378.5	0	SC	0	3.276	0	34.589	0	2.23	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1380.5	0	SC	0	3.270	0	34.590	0	2.25	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1382.5	0	SC	0	3.260	0	34.591	0	2.26	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1384.5	0	SC	0	3.251	0	34.590	0	2.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1386.4	0	SC	0	3.243	0	34.590	0	2.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1388.4	0	SC	0	3.235	0	34.591	0	2.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1390.4	0	SC	0	3.233	0	34.591	0	2.29	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1392.4	0	SC	0	3.232	0	34.591	0	2.27	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1394.3	0	SC	0	3.228	0	34.591	0	2.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1396.3	0	SC	0	3.215	0	34.592	0	2.28	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1398.3	0	SC	0	3.203	0	34.592	0	2.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1400.3	0	SC	0	3.198	0	34.592	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1402.2	0	SC	0	3.196	0	34.592	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1404.2	0	SC	0	3.192	0	34.592	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1406.2	0	SC	0	3.186	0	34.592	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1408.2	0	SC	0	3.177	0	34.593	0	2.30	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1410.1	0	SC	0	3.174	0	34.593	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1412.1	0	SC	0	3.174	0	34.593	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1414.1	0	SC	0	3.172	0	34.593	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1416.1	0	SC	0	3.167	0	34.593	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1418.0	0	SC	0	3.157	0	34.594	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1420.0	0	SC	0	3.152	0	34.594	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1422.0	0	SC	0	3.146	0	34.594	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1424.0	0	SC	0	3.136	0	34.595	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1425.9	0	SC	0	3.130	0	34.595	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1427.9	0	SC	0	3.127	0	34.595	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1429.9	0	SC	0	3.125	0	34.596	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1431.9	0	SC	0	3.121	0	34.596	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1433.8	0	SC	0	3.118	0	34.596	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1435.8	0	SC	0	3.114	0	34.596	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1437.8	0	SC	0	3.112	0	34.596	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1439.8	0	SC	0	3.110	0	34.596	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1441.7	0	SC	0	3.108	0	34.596	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1443.7	0	SC	0	3.103	0	34.596	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1445.7	0	SC	0	3.100	0	34.596	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1447.7	0	SC	0	3.091	0	34.597	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1449.6	0	SC	0	3.083	0	34.597	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1451.6	0	SC	0	3.080	0	34.596	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1453.6	0	SC	0	3.076	0	34.597	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1455.6	0	SC	0	3.073	0	34.597	0	2.34	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1457.5	0	SC	0	3.060	0	34.597	0	2.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1459.5	0	SC	0	3.056	0	34.598	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1461.5	0	SC	0	3.053	0	34.597	0	2.31	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1463.5	0	SC	0	3.050	0	34.597	0	2.33	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1465.4	0	SC	0	3.047	0	34.597	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1467.4	0	SC	0	3.042	0	34.597	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1469.4	0	SC	0	3.038	0	34.597	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1471.4	0	SC	0	3.032	0	34.598	0	2.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1473.3	0	SC	0	3.020	0	34.598	0	2.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1475.3	0	SC	0	3.015	0	34.598	0	2.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1477.3	0	SC	0	3.011	0	34.598	0	2.35	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1479.3	0	SC	0	3.008	0	34.599	0	2.36	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1481.2	0	SC	0	3.006	0	34.598	0	2.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1483.2	0	SC	0	3.003	0	34.599	0	2.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1485.2	0	SC	0	2.997	0	34.599	0	2.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1487.2	0	SC	0	2.992	0	34.600	0	2.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1489.1	0	SC	0	2.989	0	34.600	0	2.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1491.1	0	SC	0	2.979	0	34.601	0	2.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1493.1	0	SC	0	2.973	0	34.601	0	2.37	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1495.1	0	SC	0	2.962	0	34.601	0	2.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1497.0	0	SC	0	2.953	0	34.600	0	2.38	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1499.0	0	SC	0	2.945	0	34.601	0	2.39	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1501.0	0	SC	0	2.940	0	34.601	0	2.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1503.0	0	SC	0	2.934	0	34.601	0	2.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1504.9	0	SC	0	2.930	0	34.601	0	2.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1506.9	0	SC	0	2.926	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1508.9	0	SC	0	2.922	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1510.9	0	SC	0	2.920	0	34.601	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1512.8	0	SC	0	2.919	0	34.601	0	2.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1514.8	0	SC	0	2.916	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1516.8	0	SC	0	2.910	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1518.7	0	SC	0	2.908	0	34.602	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1520.7	0	SC	0	2.904	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1522.7	0	SC	0	2.901	0	34.602	0	2.40	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1524.7	0	SC	0	2.900	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1526.6	0	SC	0	2.897	0	34.602	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1528.6	0	SC	0	2.894	0	34.602	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1530.6	0	SC	0	2.892	0	34.602	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1532.6	0	SC	0	2.881	0	34.603	0	2.41	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1534.5	0	SC	0	2.877	0	34.603	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1536.5	0	SC	0	2.873	0	34.604	0	2.42	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1538.5	0	SC	0	2.867	0	34.604	0	2.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1540.5	0	SC	0	2.860	0	34.604	0	2.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1542.4	0	SC	0	2.855	0	34.605	0	2.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1544.4	0	SC	0	2.853	0	34.605	0	2.43	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1546.4	0	SC	0	2.847	0	34.605	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1548.4	0	SC	0	2.842	0	34.606	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1550.3	0	SC	0	2.838	0	34.606	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1552.3	0	SC	0	2.829	0	34.606	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1554.3	0	SC	0	2.825	0	34.606	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1556.3	0	SC	0	2.822	0	34.607	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1558.2	0	SC	0	2.822	0	34.606	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1560.2	0	SC	0	2.821	0	34.606	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1562.2	0	SC	0	2.817	0	34.607	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1564.2	0	SC	0	2.812	0	34.607	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1566.1	0	SC	0	2.810	0	34.607	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1568.1	0	SC	0	2.803	0	34.608	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1570.1	0	SC	0	2.799	0	34.607	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1572.0	0	SC	0	2.797	0	34.608	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1574.0	0	SC	0	2.794	0	34.607	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1576.0	0	SC	0	2.792	0	34.607	0	2.44	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1578.0	0	SC	0	2.791	0	34.608	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1579.9	0	SC	0	2.790	0	34.608	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1581.9	0	SC	0	2.787	0	34.608	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1583.9	0	SC	0	2.787	0	34.608	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1585.9	0	SC	0	2.786	0	34.608	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1587.8	0	SC	0	2.783	0	34.608	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1589.8	0	SC	0	2.780	0	34.608	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1591.8	0	SC	0	2.775	0	34.609	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1593.8	0	SC	0	2.772	0	34.609	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1595.7	0	SC	0	2.768	0	34.609	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1597.7	0	SC	0	2.763	0	34.610	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1599.7	0	SC	0	2.763	0	34.609	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1601.7	0	SC	0	2.758	0	34.610	0	2.45	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1603.6	0	SC	0	2.748	0	34.611	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1605.6	0	SC	0	2.737	0	34.611	0	2.46	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1607.6	0	SC	0	2.734	0	34.610	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1609.5	0	SC	0	2.731	0	34.610	0	2.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1611.5	0	SC	0	2.730	0	34.610	0	2.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1613.5	0	SC	0	2.727	0	34.611	0	2.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1615.5	0	SC	0	2.724	0	34.611	0	2.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1617.4	0	SC	0	2.724	0	34.610	0	2.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1619.4	0	SC	0	2.720	0	34.611	0	2.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1621.4	0	SC	0	2.716	0	34.611	0	2.47	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1623.4	0	SC	0	2.713	0	34.611	0	2.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1625.3	0	SC	0	2.711	0	34.612	0	2.48	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1627.3	0	SC	0	2.707	0	34.612	0	2.49	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1629.3	0	SC	0	2.700	0	34.613	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1631.3	0	SC	0	2.696	0	34.613	0	2.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1633.2	0	SC	0	2.687	0	34.614	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1635.2	0	SC	0	2.682	0	34.614	0	2.50	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1637.2	0	SC	0	2.680	0	34.613	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1639.1	0	SC	0	2.679	0	34.613	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1641.1	0	SC	0	2.678	0	34.613	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1643.1	0	SC	0	2.676	0	34.614	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1645.1	0	SC	0	2.676	0	34.613	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1647.0	0	SC	0	2.674	0	34.613	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1649.0	0	SC	0	2.668	0	34.614	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1651.0	0	SC	0	2.662	0	34.614	0	2.51	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1653.0	0	SC	0	2.662	0	34.614	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1654.9	0	SC	0	2.663	0	34.614	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1656.9	0	SC	0	2.663	0	34.614	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1658.9	0	SC	0	2.661	0	34.614	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1660.8	0	SC	0	2.656	0	34.615	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1662.8	0	SC	0	2.649	0	34.615	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1664.8	0	SC	0	2.646	0	34.615	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1666.8	0	SC	0	2.645	0	34.615	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1668.7	0	SC	0	2.642	0	34.615	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1670.7	0	SC	0	2.637	0	34.616	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1672.7	0	SC	0	2.625	0	34.616	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1674.7	0	SC	0	2.623	0	34.616	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1676.6	0	SC	0	2.620	0	34.616	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1678.6	0	SC	0	2.618	0	34.616	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1680.6	0	SC	0	2.613	0	34.616	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1682.5	0	SC	0	2.605	0	34.617	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1684.5	0	SC	0	2.602	0	34.617	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1686.5	0	SC	0	2.601	0	34.616	0	2.52	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1688.5	0	SC	0	2.597	0	34.616	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1690.4	0	SC	0	2.592	0	34.617	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1692.4	0	SC	0	2.586	0	34.618	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1694.4	0	SC	0	2.583	0	34.618	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1696.4	0	SC	0	2.579	0	34.618	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1698.3	0	SC	0	2.577	0	34.617	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1700.3	0	SC	0	2.575	0	34.618	0	2.53	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1702.3	0	SC	0	2.574	0	34.617	0	2.54	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1704.2	0	SC	0	2.571	0	34.618	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1706.2	0	SC	0	2.570	0	34.618	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1708.2	0	SC	0	2.569	0	34.619	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1710.2	0	SC	0	2.565	0	34.619	0	2.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1712.1	0	SC	0	2.561	0	34.618	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1714.1	0	SC	0	2.560	0	34.618	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1716.1	0	SC	0	2.559	0	34.618	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1718.1	0	SC	0	2.557	0	34.618	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1720.0	0	SC	0	2.553	0	34.619	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1722.0	0	SC	0	2.549	0	34.619	0	2.56	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1724.0	0	SC	0	2.545	0	34.620	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1725.9	0	SC	0	2.538	0	34.620	0	2.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1727.9	0	SC	0	2.530	0	34.620	0	2.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1729.9	0	SC	0	2.528	0	34.620	0	2.55	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1731.9	0	SC	0	2.527	0	34.620	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1733.8	0	SC	0	2.527	0	34.619	0	2.57	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1735.8	0	SC	0	2.526	0	34.620	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1737.8	0	SC	0	2.525	0	34.621	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1739.7	0	SC	0	2.525	0	34.621	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1741.7	0	SC	0	2.524	0	34.621	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1743.7	0	SC	0	2.522	0	34.621	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1745.7	0	SC	0	2.518	0	34.621	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1747.6	0	SC	0	2.514	0	34.621	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1749.6	0	SC	0	2.509	0	34.621	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1751.6	0	SC	0	2.505	0	34.621	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1753.6	0	SC	0	2.502	0	34.622	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1755.5	0	SC	0	2.501	0	34.622	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1757.5	0	SC	0	2.496	0	34.622	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1759.5	0	SC	0	2.492	0	34.622	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1761.4	0	SC	0	2.493	0	34.621	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1763.4	0	SC	0	2.488	0	34.622	0	2.58	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1765.4	0	SC	0	2.486	0	34.622	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1767.4	0	SC	0	2.486	0	34.622	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1769.3	0	SC	0	2.477	0	34.623	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1771.3	0	SC	0	2.474	0	34.623	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1773.3	0	SC	0	2.471	0	34.623	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1775.2	0	SC	0	2.470	0	34.623	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1777.2	0	SC	0	2.470	0	34.623	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1779.2	0	SC	0	2.469	0	34.623	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1781.2	0	SC	0	2.467	0	34.623	0	2.59	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1783.1	0	SC	0	2.462	0	34.623	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1785.1	0	SC	0	2.455	0	34.624	0	2.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1787.1	0	SC	0	2.450	0	34.624	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1789.0	0	SC	0	2.447	0	34.624	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1791.0	0	SC	0	2.445	0	34.625	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1793.0	0	SC	0	2.443	0	34.625	0	2.61	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1795.0	0	SC	0	2.442	0	34.624	0	2.60	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1796.9	0	SC	0	2.440	0	34.625	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1798.9	0	SC	0	2.438	0	34.625	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1800.9	0	SC	0	2.436	0	34.625	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1802.8	0	SC	0	2.434	0	34.625	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1804.8	0	SC	0	2.432	0	34.625	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1806.8	0	SC	0	2.425	0	34.626	0	2.62	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1808.8	0	SC	0	2.420	0	34.626	0	2.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1810.7	0	SC	0	2.419	0	34.626	0	2.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1812.7	0	SC	0	2.419	0	34.626	0	2.65	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1814.7	0	SC	0	2.419	0	34.626	0	2.64	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1816.6	0	SC	0	2.415	0	34.626	0	2.63	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1818.6	0	SC	0	2.410	0	34.627	0	2.65	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1820.6	0	SC	0	2.407	0	34.627	0	2.65	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1822.6	0	SC	0	2.401	0	34.627	0	2.67	0
@6161__1989620	002	C	11/12/1989	07:00	164.9717	10.0100	0	1824.5	0	SC	0	2.396	0	34.627	0	2.66	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	0.0	0	BX	0	28.33	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	2.0	0	BX	0	28.33	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	3.0	0	BX	0	28.67	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	4.0	0	BX	0	28.82	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	6.0	0	BX	0	28.67	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	22.0	0	BX	0	28.82	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	35.0	0	BX	0	28.86	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	47.0	0	BX	0	28.86	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	58.0	0	BX	0	28.77	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	60.0	0	BX	0	28.74	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	65.0	0	BX	0	28.41	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	67.0	0	BX	0	28.02	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	73.0	0	BX	0	27.55	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	82.0	0	BX	0	27.13	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	94.0	0	BX	0	26.92	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	97.0	0	BX	0	26.82	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	102.0	0	BX	0	26.50	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	104.0	0	BX	0	26.36	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	106.0	0	BX	0	25.94	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	108.0	0	BX	0	25.74	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	110.0	0	BX	0	25.50	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	111.0	0	BX	0	25.35	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	112.0	0	BX	0	24.94	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	114.0	0	BX	0	24.55	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	116.0	0	BX	0	24.36	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	117.0	0	BX	0	24.13	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	118.0	0	BX	0	24.08	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	120.0	0	BX	0	23.86	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	121.0	0	BX	0	23.36	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	123.0	0	BX	0	22.82	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	125.0	0	BX	0	22.47	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	129.0	0	BX	0	22.17	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	133.0	0	BX	0	21.67	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	138.0	0	BX	0	21.24	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	142.0	0	BX	0	20.71	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	148.0	0	BX	0	20.30	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	151.0	0	BX	0	19.72	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	152.0	0	BX	0	19.66	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	153.0	0	BX	0	19.39	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	154.0	0	BX	0	19.22	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	157.0	0	BX	0	19.13	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	159.0	0	BX	0	19.03	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	160.0	0	BX	0	18.97	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	161.0	0	BX	0	18.69	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	164.0	0	BX	0	18.38	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	166.0	0	BX	0	18.11	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	169.0	0	BX	0	17.57	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	170.0	0	BX	0	17.24	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	173.0	0	BX	0	16.83	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	174.0	0	BX	0	16.69	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	175.0	0	BX	0	16.35	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	179.0	0	BX	0	15.73	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	182.0	0	BX	0	15.35	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	186.0	0	BX	0	15.13	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	190.0	0	BX	0	14.82	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	195.0	0	BX	0	13.96	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	199.0	0	BX	0	13.77	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	204.0	0	BX	0	13.43	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	207.0	0	BX	0	13.01	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	212.0	0	BX	0	12.68	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	221.0	0	BX	0	12.56	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	228.0	0	BX	0	12.28	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	231.0	0	BX	0	12.14	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	237.0	0	BX	0	11.47	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	247.0	0	BX	0	11.10	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	251.0	0	BX	0	10.73	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	254.0	0	BX	0	10.55	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	307.0	0	BX	0	9.85	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	324.0	0	BX	0	9.43	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	329.0	0	BX	0	9.46	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	353.0	0	BX	0	9.02	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	426.0	0	BX	0	8.26	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	436.0	0	BX	0	8.02	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	480.0	0	BX	0	7.42	0
@6161__1990621	001	B	07/03/1990	07:15	165.0000	10.0000	0	560.0	0	BX	0	6.89	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	0.0	0	BX	0	28.02	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	1.0	0	BX	0	28.02	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	2.0	0	BX	0	28.72	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	23.0	0	BX	0	28.63	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	35.0	0	BX	0	28.74	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	47.0	0	BX	0	28.74	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	56.0	0	BX	0	28.03	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	64.0	0	BX	0	27.47	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	72.0	0	BX	0	27.22	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	76.0	0	BX	0	26.94	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	88.0	0	BX	0	26.61	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	91.0	0	BX	0	26.55	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	95.0	0	BX	0	26.11	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	100.0	0	BX	0	25.07	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	102.0	0	BX	0	24.80	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	108.0	0	BX	0	24.49	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	110.0	0	BX	0	24.22	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	114.0	0	BX	0	24.16	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	115.0	0	BX	0	24.16	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	117.0	0	BX	0	23.69	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	118.0	0	BX	0	23.61	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	122.0	0	BX	0	22.80	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	125.0	0	BX	0	21.92	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	129.0	0	BX	0	21.61	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	130.0	0	BX	0	21.24	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	132.0	0	BX	0	20.89	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	135.0	0	BX	0	20.60	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	140.0	0	BX	0	20.39	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	143.0	0	BX	0	20.28	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	145.0	0	BX	0	20.22	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	146.0	0	BX	0	19.85	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	152.0	0	BX	0	19.71	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	155.0	0	BX	0	19.47	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	156.0	0	BX	0	19.22	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	164.0	0	BX	0	18.91	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	172.0	0	BX	0	18.22	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	175.0	0	BX	0	18.10	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	178.0	0	BX	0	17.91	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	180.0	0	BX	0	17.74	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	183.0	0	BX	0	17.05	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	185.0	0	BX	0	16.55	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	186.0	0	BX	0	16.11	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	188.0	0	BX	0	15.50	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	189.0	0	BX	0	15.25	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	191.0	0	BX	0	14.97	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	195.0	0	BX	0	14.72	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	198.0	0	BX	0	14.32	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	202.0	0	BX	0	14.17	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	203.0	0	BX	0	14.00	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	205.0	0	BX	0	13.31	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	206.0	0	BX	0	13.27	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	208.0	0	BX	0	12.89	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	209.0	0	BX	0	12.85	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	211.0	0	BX	0	12.56	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	212.0	0	BX	0	12.19	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	215.0	0	BX	0	11.78	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	217.0	0	BX	0	11.64	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	230.0	0	BX	0	11.59	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	241.0	0	BX	0	11.36	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	269.0	0	BX	0	11.18	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	281.0	0	BX	0	10.89	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	289.0	0	BX	0	10.89	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	295.0	0	BX	0	10.80	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	300.0	0	BX	0	10.67	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	304.0	0	BX	0	10.27	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	322.0	0	BX	0	9.67	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	363.0	0	BX	0	9.18	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	377.0	0	BX	0	9.14	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	398.0	0	BX	0	8.64	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	436.0	0	BX	0	8.43	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	439.0	0	BX	0	8.27	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	482.0	0	BX	0	8.06	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	521.0	0	BX	0	7.72	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	542.0	0	BX	0	7.52	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	551.0	0	BX	0	7.43	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	554.0	0	BX	0	7.42	0
@6161__1990621	002	B	07/03/1990	14:22	163.6200	10.0000	0	556.0	0	BX	0	7.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1.0	0	SC	0	28.634	0	34.269	0	4.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3.0	0	SC	0	28.639	0	34.300	0	4.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	5.0	0	SC	0	28.641	0	34.300	0	4.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	7.0	0	SC	0	28.647	0	34.300	0	4.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	8.9	0	SC	0	28.648	0	34.299	0	4.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	10.9	0	SC	0	28.649	0	34.299	0	4.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	12.9	0	SC	0	28.650	0	34.299	0	4.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	14.9	0	SC	0	28.652	0	34.299	0	4.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	16.9	0	SC	0	28.652	0	34.299	0	4.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	18.9	0	SC	0	28.652	0	34.299	0	4.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	20.9	0	SC	0	28.654	0	34.299	0	4.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	22.9	0	SC	0	28.653	0	34.299	0	4.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	24.9	0	SC	0	28.653	0	34.299	0	4.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	26.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	28.8	0	SC	0	28.652	0	34.300	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	30.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	32.8	0	SC	0	28.653	0	34.299	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	34.8	0	SC	0	28.652	0	34.300	0	4.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	36.8	0	SC	0	28.650	0	34.301	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	38.8	0	SC	0	28.647	0	34.301	0	4.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	40.8	0	SC	0	28.644	0	34.302	0	4.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	42.8	0	SC	0	28.635	0	34.305	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	44.7	0	SC	0	28.621	0	34.309	0	4.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	46.7	0	SC	0	28.602	0	34.317	0	4.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	48.7	0	SC	0	28.588	0	34.322	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	50.7	0	SC	0	28.549	0	34.349	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	52.7	0	SC	0	28.571	0	34.393	0	4.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	54.7	0	SC	0	28.559	0	34.418	0	4.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	56.7	0	SC	0	28.399	0	34.434	0	4.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	58.7	0	SC	0	28.275	0	34.442	0	4.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	60.6	0	SC	0	28.183	0	34.461	0	4.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	62.6	0	SC	0	28.003	0	34.506	0	4.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	64.6	0	SC	0	27.680	0	34.562	0	4.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	66.6	0	SC	0	27.520	0	34.578	0	4.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	68.6	0	SC	0	27.343	0	34.619	0	4.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	70.6	0	SC	0	27.228	0	34.652	0	4.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	72.6	0	SC	0	27.197	0	34.658	0	4.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	74.6	0	SC	0	27.167	0	34.662	0	4.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	76.6	0	SC	0	27.088	0	34.682	0	4.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	78.5	0	SC	0	26.959	0	34.705	0	4.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	80.5	0	SC	0	26.917	0	34.708	0	4.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	82.5	0	SC	0	26.883	0	34.711	0	4.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	84.5	0	SC	0	26.832	0	34.717	0	4.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	86.5	0	SC	0	26.754	0	34.724	0	4.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	88.5	0	SC	0	26.725	0	34.725	0	4.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	90.5	0	SC	0	26.712	0	34.726	0	4.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	92.5	0	SC	0	26.690	0	34.728	0	4.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	94.4	0	SC	0	26.601	0	34.738	0	4.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	96.4	0	SC	0	26.467	0	34.752	0	4.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	98.4	0	SC	0	26.335	0	34.771	0	4.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	100.4	0	SC	0	26.230	0	34.780	0	4.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	102.4	0	SC	0	25.938	0	34.815	0	4.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	104.4	0	SC	0	25.606	0	34.843	0	4.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	106.4	0	SC	0	25.496	0	34.837	0	4.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	108.4	0	SC	0	25.275	0	34.856	0	4.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	110.3	0	SC	0	24.711	0	34.912	0	4.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	112.3	0	SC	0	24.306	0	34.914	0	4.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	114.3	0	SC	0	24.114	0	34.913	0	4.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	116.3	0	SC	0	23.858	0	34.921	0	4.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	118.3	0	SC	0	23.555	0	34.935	0	4.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	120.3	0	SC	0	22.853	0	34.968	0	4.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	122.3	0	SC	0	22.471	0	34.949	0	4.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	124.3	0	SC	0	22.201	0	34.940	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	126.2	0	SC	0	21.952	0	34.935	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	128.2	0	SC	0	21.716	0	34.934	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	130.2	0	SC	0	21.508	0	34.930	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	132.2	0	SC	0	21.307	0	34.930	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	134.2	0	SC	0	21.061	0	34.927	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	136.2	0	SC	0	20.922	0	34.917	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	138.2	0	SC	0	20.556	0	34.929	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	140.2	0	SC	0	20.306	0	34.906	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	142.1	0	SC	0	20.147	0	34.895	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	144.1	0	SC	0	19.742	0	34.897	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	146.1	0	SC	0	19.457	0	34.883	0	3.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	148.1	0	SC	0	19.064	0	34.882	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	150.1	0	SC	0	18.950	0	34.860	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	152.1	0	SC	0	18.838	0	34.855	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	154.1	0	SC	0	18.520	0	34.848	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	156.1	0	SC	0	18.289	0	34.819	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	158.0	0	SC	0	17.965	0	34.802	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	160.0	0	SC	0	17.674	0	34.780	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	162.0	0	SC	0	17.281	0	34.752	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	164.0	0	SC	0	16.905	0	34.728	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	166.0	0	SC	0	16.678	0	34.705	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	168.0	0	SC	0	16.457	0	34.691	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	170.0	0	SC	0	16.045	0	34.676	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	172.0	0	SC	0	15.769	0	34.645	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	173.9	0	SC	0	15.548	0	34.624	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	175.9	0	SC	0	15.299	0	34.608	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	177.9	0	SC	0	15.147	0	34.588	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	179.9	0	SC	0	15.067	0	34.581	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	181.9	0	SC	0	14.908	0	34.581	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	183.9	0	SC	0	14.792	0	34.572	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	185.9	0	SC	0	14.705	0	34.568	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	187.8	0	SC	0	14.408	0	34.572	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	189.8	0	SC	0	14.058	0	34.540	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	191.8	0	SC	0	13.750	0	34.511	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	193.8	0	SC	0	13.667	0	34.488	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	195.8	0	SC	0	13.601	0	34.485	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	197.8	0	SC	0	13.445	0	34.480	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	199.8	0	SC	0	13.309	0	34.469	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	201.8	0	SC	0	13.126	0	34.464	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	203.7	0	SC	0	12.846	0	34.454	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	205.7	0	SC	0	12.780	0	34.428	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	207.7	0	SC	0	12.685	0	34.423	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	209.7	0	SC	0	12.555	0	34.418	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	211.7	0	SC	0	12.518	0	34.413	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	213.7	0	SC	0	12.504	0	34.413	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	215.7	0	SC	0	12.481	0	34.413	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	217.6	0	SC	0	12.455	0	34.413	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	219.6	0	SC	0	12.427	0	34.413	0	3.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	221.6	0	SC	0	12.336	0	34.416	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	223.6	0	SC	0	12.268	0	34.411	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	225.6	0	SC	0	12.231	0	34.406	0	3.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	227.6	0	SC	0	12.175	0	34.405	0	3.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	229.6	0	SC	0	12.084	0	34.403	0	3.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	231.6	0	SC	0	11.917	0	34.397	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	233.5	0	SC	0	11.669	0	34.387	0	3.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	235.5	0	SC	0	11.496	0	34.387	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	237.5	0	SC	0	11.298	0	34.397	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	239.5	0	SC	0	11.256	0	34.388	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	241.5	0	SC	0	11.221	0	34.396	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	243.5	0	SC	0	11.110	0	34.396	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	245.5	0	SC	0	11.006	0	34.385	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	247.4	0	SC	0	10.990	0	34.383	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	249.4	0	SC	0	10.957	0	34.384	0	2.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	251.4	0	SC	0	10.803	0	34.390	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	253.4	0	SC	0	10.618	0	34.387	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	255.4	0	SC	0	10.511	0	34.397	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	257.4	0	SC	0	10.412	0	34.398	0	2.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	259.4	0	SC	0	10.403	0	34.394	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	261.3	0	SC	0	10.393	0	34.393	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	263.3	0	SC	0	10.366	0	34.393	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	265.3	0	SC	0	10.334	0	34.393	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	267.3	0	SC	0	10.301	0	34.401	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	269.3	0	SC	0	10.264	0	34.418	0	2.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	271.3	0	SC	0	10.264	0	34.422	0	2.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	273.3	0	SC	0	10.245	0	34.426	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	275.2	0	SC	0	10.178	0	34.444	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	277.2	0	SC	0	10.149	0	34.448	0	1.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	279.2	0	SC	0	10.127	0	34.453	0	1.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	281.2	0	SC	0	10.108	0	34.456	0	1.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	283.2	0	SC	0	10.080	0	34.462	0	1.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	285.2	0	SC	0	10.058	0	34.467	0	1.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	287.2	0	SC	0	10.046	0	34.469	0	1.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	289.2	0	SC	0	10.008	0	34.478	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	291.1	0	SC	0	9.953	0	34.488	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	293.1	0	SC	0	9.929	0	34.491	0	1.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	295.1	0	SC	0	9.896	0	34.497	0	1.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	297.1	0	SC	0	9.858	0	34.503	0	1.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	299.1	0	SC	0	9.821	0	34.507	0	1.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	301.1	0	SC	0	9.785	0	34.512	0	1.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	303.1	0	SC	0	9.751	0	34.516	0	1.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	305.0	0	SC	0	9.733	0	34.517	0	1.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	307.0	0	SC	0	9.718	0	34.521	0	1.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	309.0	0	SC	0	9.716	0	34.525	0	1.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	311.0	0	SC	0	9.693	0	34.533	0	1.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	313.0	0	SC	0	9.648	0	34.537	0	1.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	315.0	0	SC	0	9.609	0	34.537	0	1.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	317.0	0	SC	0	9.583	0	34.539	0	1.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	318.9	0	SC	0	9.564	0	34.539	0	1.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	320.9	0	SC	0	9.536	0	34.541	0	1.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	322.9	0	SC	0	9.473	0	34.544	0	1.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	324.9	0	SC	0	9.422	0	34.545	0	1.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	326.9	0	SC	0	9.379	0	34.548	0	1.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	328.9	0	SC	0	9.349	0	34.550	0	1.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	330.9	0	SC	0	9.327	0	34.553	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	332.8	0	SC	0	9.339	0	34.561	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	334.8	0	SC	0	9.334	0	34.566	0	1.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	336.8	0	SC	0	9.317	0	34.566	0	1.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	338.8	0	SC	0	9.282	0	34.565	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	340.8	0	SC	0	9.225	0	34.562	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	342.8	0	SC	0	9.199	0	34.559	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	344.7	0	SC	0	9.185	0	34.561	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	346.7	0	SC	0	9.171	0	34.563	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	348.7	0	SC	0	9.101	0	34.566	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	350.7	0	SC	0	9.080	0	34.566	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	352.7	0	SC	0	9.057	0	34.566	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	354.7	0	SC	0	9.027	0	34.562	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	356.7	0	SC	0	9.012	0	34.561	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	358.6	0	SC	0	8.974	0	34.563	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	360.6	0	SC	0	8.927	0	34.561	0	1.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	362.6	0	SC	0	8.908	0	34.560	0	1.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	364.6	0	SC	0	8.894	0	34.562	0	1.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	366.6	0	SC	0	8.883	0	34.564	0	1.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	368.6	0	SC	0	8.871	0	34.567	0	1.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	370.6	0	SC	0	8.860	0	34.567	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	372.5	0	SC	0	8.837	0	34.568	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	374.5	0	SC	0	8.790	0	34.569	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	376.5	0	SC	0	8.767	0	34.566	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	378.5	0	SC	0	8.743	0	34.567	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	380.5	0	SC	0	8.699	0	34.567	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	382.5	0	SC	0	8.683	0	34.565	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	384.5	0	SC	0	8.654	0	34.565	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	386.4	0	SC	0	8.641	0	34.563	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	388.4	0	SC	0	8.611	0	34.565	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	390.4	0	SC	0	8.566	0	34.566	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	392.4	0	SC	0	8.560	0	34.562	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	394.4	0	SC	0	8.499	0	34.567	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	396.4	0	SC	0	8.477	0	34.562	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	398.3	0	SC	0	8.466	0	34.562	0	1.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	400.3	0	SC	0	8.452	0	34.562	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	402.3	0	SC	0	8.440	0	34.562	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	404.3	0	SC	0	8.400	0	34.564	0	1.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	406.3	0	SC	0	8.372	0	34.562	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	408.3	0	SC	0	8.341	0	34.563	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	410.3	0	SC	0	8.307	0	34.561	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	412.2	0	SC	0	8.286	0	34.560	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	414.2	0	SC	0	8.279	0	34.560	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	416.2	0	SC	0	8.276	0	34.560	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	418.2	0	SC	0	8.271	0	34.561	0	1.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	420.2	0	SC	0	8.263	0	34.560	0	1.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	422.2	0	SC	0	8.219	0	34.561	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	424.1	0	SC	0	8.202	0	34.560	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	426.1	0	SC	0	8.173	0	34.560	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	428.1	0	SC	0	8.170	0	34.558	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	430.1	0	SC	0	8.169	0	34.558	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	432.1	0	SC	0	8.160	0	34.558	0	1.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	434.1	0	SC	0	8.114	0	34.560	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	436.1	0	SC	0	8.031	0	34.559	0	1.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	438.0	0	SC	0	8.008	0	34.556	0	1.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	440.0	0	SC	0	7.969	0	34.556	0	1.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	442.0	0	SC	0	7.918	0	34.555	0	1.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	444.0	0	SC	0	7.908	0	34.552	0	1.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	446.0	0	SC	0	7.905	0	34.552	0	1.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	448.0	0	SC	0	7.901	0	34.553	0	1.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	449.9	0	SC	0	7.869	0	34.554	0	1.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	451.9	0	SC	0	7.835	0	34.552	0	1.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	453.9	0	SC	0	7.799	0	34.550	0	1.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	455.9	0	SC	0	7.741	0	34.547	0	1.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	457.9	0	SC	0	7.722	0	34.546	0	1.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	459.9	0	SC	0	7.720	0	34.546	0	1.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	461.9	0	SC	0	7.703	0	34.548	0	1.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	463.8	0	SC	0	7.661	0	34.548	0	1.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	465.8	0	SC	0	7.622	0	34.546	0	1.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	467.8	0	SC	0	7.587	0	34.544	0	1.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	469.8	0	SC	0	7.546	0	34.542	0	1.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	471.8	0	SC	0	7.536	0	34.539	0	1.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	473.8	0	SC	0	7.524	0	34.538	0	1.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	475.7	0	SC	0	7.505	0	34.536	0	1.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	477.7	0	SC	0	7.468	0	34.534	0	1.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	479.7	0	SC	0	7.419	0	34.533	0	1.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	481.7	0	SC	0	7.392	0	34.531	0	1.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	483.7	0	SC	0	7.374	0	34.530	0	1.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	485.7	0	SC	0	7.323	0	34.530	0	1.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	487.6	0	SC	0	7.303	0	34.528	0	1.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	489.6	0	SC	0	7.277	0	34.528	0	1.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	491.6	0	SC	0	7.263	0	34.527	0	1.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	493.6	0	SC	0	7.255	0	34.527	0	1.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	495.6	0	SC	0	7.232	0	34.528	0	1.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	497.6	0	SC	0	7.214	0	34.527	0	1.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	499.5	0	SC	0	7.208	0	34.526	0	1.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	501.5	0	SC	0	7.204	0	34.526	0	1.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	503.5	0	SC	0	7.196	0	34.526	0	1.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	505.5	0	SC	0	7.177	0	34.527	0	1.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	507.5	0	SC	0	7.158	0	34.526	0	1.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	509.5	0	SC	0	7.122	0	34.526	0	1.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	511.5	0	SC	0	7.097	0	34.525	0	1.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	513.4	0	SC	0	7.084	0	34.524	0	1.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	515.4	0	SC	0	7.075	0	34.524	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	517.4	0	SC	0	7.064	0	34.524	0	1.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	519.4	0	SC	0	7.053	0	34.524	0	1.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	521.4	0	SC	0	7.050	0	34.523	0	1.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	523.4	0	SC	0	7.025	0	34.524	0	1.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	525.3	0	SC	0	7.012	0	34.523	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	527.3	0	SC	0	7.010	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	529.3	0	SC	0	7.005	0	34.523	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	531.3	0	SC	0	6.997	0	34.523	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	533.3	0	SC	0	6.987	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	535.3	0	SC	0	6.976	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	537.2	0	SC	0	6.970	0	34.522	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	539.2	0	SC	0	6.961	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	541.2	0	SC	0	6.958	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	543.2	0	SC	0	6.949	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	545.2	0	SC	0	6.942	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	547.2	0	SC	0	6.927	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	549.1	0	SC	0	6.925	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	551.1	0	SC	0	6.920	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	553.1	0	SC	0	6.914	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	555.1	0	SC	0	6.904	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	557.1	0	SC	0	6.885	0	34.522	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	559.1	0	SC	0	6.853	0	34.523	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	561.0	0	SC	0	6.841	0	34.521	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	563.0	0	SC	0	6.834	0	34.520	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	565.0	0	SC	0	6.811	0	34.520	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	567.0	0	SC	0	6.790	0	34.520	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	569.0	0	SC	0	6.767	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	571.0	0	SC	0	6.754	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	572.9	0	SC	0	6.727	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	574.9	0	SC	0	6.680	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	576.9	0	SC	0	6.662	0	34.518	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	578.9	0	SC	0	6.651	0	34.518	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	580.9	0	SC	0	6.637	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	582.9	0	SC	0	6.629	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	584.8	0	SC	0	6.622	0	34.519	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	586.8	0	SC	0	6.619	0	34.520	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	588.8	0	SC	0	6.616	0	34.520	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	590.8	0	SC	0	6.608	0	34.520	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	592.8	0	SC	0	6.590	0	34.520	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	594.8	0	SC	0	6.576	0	34.520	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	596.7	0	SC	0	6.563	0	34.520	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	598.7	0	SC	0	6.556	0	34.520	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	600.7	0	SC	0	6.530	0	34.521	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	602.7	0	SC	0	6.512	0	34.520	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	604.7	0	SC	0	6.507	0	34.520	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	606.7	0	SC	0	6.496	0	34.520	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	608.6	0	SC	0	6.464	0	34.521	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	610.6	0	SC	0	6.457	0	34.520	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	612.6	0	SC	0	6.452	0	34.519	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	614.6	0	SC	0	6.430	0	34.520	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	616.6	0	SC	0	6.419	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	618.5	0	SC	0	6.418	0	34.519	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	620.5	0	SC	0	6.413	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	622.5	0	SC	0	6.410	0	34.519	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	624.5	0	SC	0	6.407	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	626.5	0	SC	0	6.394	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	628.5	0	SC	0	6.388	0	34.519	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	630.4	0	SC	0	6.380	0	34.519	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	632.4	0	SC	0	6.367	0	34.520	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	634.4	0	SC	0	6.327	0	34.521	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	636.4	0	SC	0	6.319	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	638.4	0	SC	0	6.314	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	640.4	0	SC	0	6.307	0	34.519	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	642.3	0	SC	0	6.296	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	644.3	0	SC	0	6.274	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	646.3	0	SC	0	6.257	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	648.3	0	SC	0	6.252	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	650.3	0	SC	0	6.243	0	34.519	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	652.3	0	SC	0	6.228	0	34.520	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	654.2	0	SC	0	6.194	0	34.521	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	656.2	0	SC	0	6.189	0	34.520	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	658.2	0	SC	0	6.181	0	34.520	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	660.2	0	SC	0	6.170	0	34.520	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	662.2	0	SC	0	6.152	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	664.1	0	SC	0	6.147	0	34.520	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	666.1	0	SC	0	6.145	0	34.520	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	668.1	0	SC	0	6.124	0	34.521	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	670.1	0	SC	0	6.096	0	34.522	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	672.1	0	SC	0	6.074	0	34.522	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	674.1	0	SC	0	6.054	0	34.522	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	676.0	0	SC	0	6.043	0	34.521	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	678.0	0	SC	0	6.039	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	680.0	0	SC	0	6.036	0	34.521	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	682.0	0	SC	0	6.029	0	34.522	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	684.0	0	SC	0	6.021	0	34.522	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	686.0	0	SC	0	6.013	0	34.522	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	687.9	0	SC	0	6.010	0	34.522	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	689.9	0	SC	0	5.997	0	34.522	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	691.9	0	SC	0	5.968	0	34.523	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	693.9	0	SC	0	5.945	0	34.523	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	695.9	0	SC	0	5.940	0	34.523	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	697.8	0	SC	0	5.937	0	34.523	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	699.8	0	SC	0	5.933	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	701.8	0	SC	0	5.930	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	703.8	0	SC	0	5.929	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	705.8	0	SC	0	5.928	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	707.8	0	SC	0	5.925	0	34.523	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	709.7	0	SC	0	5.921	0	34.524	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	711.7	0	SC	0	5.909	0	34.524	0	1.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	713.7	0	SC	0	5.885	0	34.524	0	1.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	715.7	0	SC	0	5.858	0	34.525	0	1.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	717.7	0	SC	0	5.830	0	34.525	0	1.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	719.6	0	SC	0	5.810	0	34.525	0	1.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	721.6	0	SC	0	5.789	0	34.526	0	1.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	723.6	0	SC	0	5.769	0	34.527	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	725.6	0	SC	0	5.757	0	34.526	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	727.6	0	SC	0	5.738	0	34.527	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	729.6	0	SC	0	5.733	0	34.526	0	1.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	731.5	0	SC	0	5.731	0	34.526	0	1.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	733.5	0	SC	0	5.723	0	34.527	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	735.5	0	SC	0	5.709	0	34.527	0	1.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	737.5	0	SC	0	5.675	0	34.529	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	739.5	0	SC	0	5.658	0	34.528	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	741.4	0	SC	0	5.652	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	743.4	0	SC	0	5.642	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	745.4	0	SC	0	5.625	0	34.528	0	1.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	747.4	0	SC	0	5.610	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	749.4	0	SC	0	5.598	0	34.528	0	1.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	751.3	0	SC	0	5.593	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	753.3	0	SC	0	5.586	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	755.3	0	SC	0	5.571	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	757.3	0	SC	0	5.560	0	34.528	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	759.3	0	SC	0	5.553	0	34.528	0	1.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	761.3	0	SC	0	5.531	0	34.530	0	1.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	763.2	0	SC	0	5.517	0	34.529	0	1.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	765.2	0	SC	0	5.508	0	34.529	0	1.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	767.2	0	SC	0	5.493	0	34.530	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	769.2	0	SC	0	5.473	0	34.530	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	771.2	0	SC	0	5.471	0	34.530	0	1.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	773.1	0	SC	0	5.445	0	34.532	0	1.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	775.1	0	SC	0	5.434	0	34.531	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	777.1	0	SC	0	5.428	0	34.531	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	779.1	0	SC	0	5.416	0	34.531	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	781.1	0	SC	0	5.400	0	34.532	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	783.1	0	SC	0	5.382	0	34.532	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	785.0	0	SC	0	5.375	0	34.532	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	787.0	0	SC	0	5.371	0	34.532	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	789.0	0	SC	0	5.369	0	34.532	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	791.0	0	SC	0	5.368	0	34.531	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	793.0	0	SC	0	5.363	0	34.531	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	794.9	0	SC	0	5.353	0	34.532	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	796.9	0	SC	0	5.347	0	34.532	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	798.9	0	SC	0	5.340	0	34.532	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	800.9	0	SC	0	5.326	0	34.533	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	802.9	0	SC	0	5.317	0	34.534	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	804.8	0	SC	0	5.309	0	34.533	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	806.8	0	SC	0	5.284	0	34.535	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	808.8	0	SC	0	5.268	0	34.533	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	810.8	0	SC	0	5.258	0	34.533	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	812.8	0	SC	0	5.247	0	34.534	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	814.7	0	SC	0	5.236	0	34.533	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	816.7	0	SC	0	5.223	0	34.533	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	818.7	0	SC	0	5.213	0	34.533	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	820.7	0	SC	0	5.204	0	34.532	0	1.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	822.7	0	SC	0	5.194	0	34.532	0	1.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	824.7	0	SC	0	5.179	0	34.532	0	1.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	826.6	0	SC	0	5.162	0	34.533	0	1.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	828.6	0	SC	0	5.148	0	34.532	0	1.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	830.6	0	SC	0	5.139	0	34.533	0	1.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	832.6	0	SC	0	5.128	0	34.533	0	1.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	834.6	0	SC	0	5.107	0	34.535	0	1.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	836.5	0	SC	0	5.086	0	34.535	0	1.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	838.5	0	SC	0	5.062	0	34.536	0	1.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	840.5	0	SC	0	5.054	0	34.535	0	1.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	842.5	0	SC	0	5.043	0	34.536	0	1.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	844.5	0	SC	0	5.035	0	34.535	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	846.4	0	SC	0	5.031	0	34.535	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	848.4	0	SC	0	5.028	0	34.535	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	850.4	0	SC	0	5.023	0	34.536	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	852.4	0	SC	0	5.013	0	34.536	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	854.4	0	SC	0	5.006	0	34.536	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	856.3	0	SC	0	5.001	0	34.536	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	858.3	0	SC	0	4.999	0	34.537	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	860.3	0	SC	0	4.991	0	34.537	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	862.3	0	SC	0	4.986	0	34.536	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	864.3	0	SC	0	4.983	0	34.537	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	866.2	0	SC	0	4.978	0	34.537	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	868.2	0	SC	0	4.973	0	34.537	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	870.2	0	SC	0	4.971	0	34.537	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	872.2	0	SC	0	4.969	0	34.537	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	874.2	0	SC	0	4.967	0	34.537	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	876.1	0	SC	0	4.960	0	34.537	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	878.1	0	SC	0	4.954	0	34.537	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	880.1	0	SC	0	4.950	0	34.538	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	882.1	0	SC	0	4.947	0	34.538	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	884.1	0	SC	0	4.944	0	34.538	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	886.0	0	SC	0	4.928	0	34.539	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	888.0	0	SC	0	4.903	0	34.539	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	890.0	0	SC	0	4.901	0	34.538	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	892.0	0	SC	0	4.890	0	34.539	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	894.0	0	SC	0	4.879	0	34.540	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	895.9	0	SC	0	4.872	0	34.540	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	897.9	0	SC	0	4.865	0	34.540	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	899.9	0	SC	0	4.859	0	34.540	0	1.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	901.9	0	SC	0	4.846	0	34.541	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	903.9	0	SC	0	4.832	0	34.541	0	1.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	905.8	0	SC	0	4.821	0	34.541	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	907.8	0	SC	0	4.816	0	34.541	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	909.8	0	SC	0	4.797	0	34.543	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	911.8	0	SC	0	4.775	0	34.543	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	913.8	0	SC	0	4.762	0	34.543	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	915.7	0	SC	0	4.755	0	34.543	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	917.7	0	SC	0	4.744	0	34.544	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	919.7	0	SC	0	4.735	0	34.544	0	1.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	921.7	0	SC	0	4.732	0	34.543	0	1.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	923.7	0	SC	0	4.729	0	34.544	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	925.6	0	SC	0	4.724	0	34.544	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	927.6	0	SC	0	4.719	0	34.544	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	929.6	0	SC	0	4.715	0	34.544	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	931.6	0	SC	0	4.712	0	34.544	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	933.6	0	SC	0	4.709	0	34.544	0	1.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	935.5	0	SC	0	4.706	0	34.544	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	937.5	0	SC	0	4.701	0	34.544	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	939.5	0	SC	0	4.698	0	34.544	0	1.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	941.5	0	SC	0	4.678	0	34.545	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	943.5	0	SC	0	4.662	0	34.545	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	945.4	0	SC	0	4.644	0	34.545	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	947.4	0	SC	0	4.637	0	34.546	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	949.4	0	SC	0	4.629	0	34.546	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	951.4	0	SC	0	4.617	0	34.546	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	953.4	0	SC	0	4.609	0	34.546	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	955.3	0	SC	0	4.605	0	34.546	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	957.3	0	SC	0	4.599	0	34.546	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	959.3	0	SC	0	4.591	0	34.546	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	961.3	0	SC	0	4.586	0	34.546	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	963.3	0	SC	0	4.575	0	34.547	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	965.2	0	SC	0	4.568	0	34.547	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	967.2	0	SC	0	4.562	0	34.547	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	969.2	0	SC	0	4.554	0	34.547	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	971.2	0	SC	0	4.547	0	34.547	0	1.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	973.2	0	SC	0	4.535	0	34.548	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	975.1	0	SC	0	4.529	0	34.547	0	1.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	977.1	0	SC	0	4.527	0	34.547	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	979.1	0	SC	0	4.521	0	34.547	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	981.1	0	SC	0	4.515	0	34.548	0	1.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	983.1	0	SC	0	4.495	0	34.549	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	985.0	0	SC	0	4.485	0	34.548	0	1.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	987.0	0	SC	0	4.475	0	34.549	0	1.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	989.0	0	SC	0	4.468	0	34.549	0	1.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	991.0	0	SC	0	4.466	0	34.549	0	1.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	992.9	0	SC	0	4.463	0	34.549	0	1.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	994.9	0	SC	0	4.455	0	34.549	0	1.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	996.9	0	SC	0	4.451	0	34.550	0	1.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	998.9	0	SC	0	4.442	0	34.550	0	1.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1000.9	0	SC	0	4.430	0	34.550	0	1.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1002.8	0	SC	0	4.425	0	34.551	0	1.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1004.8	0	SC	0	4.412	0	34.553	0	1.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1006.8	0	SC	0	4.406	0	34.553	0	1.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1008.8	0	SC	0	4.404	0	34.553	0	1.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1010.8	0	SC	0	4.402	0	34.553	0	1.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1012.7	0	SC	0	4.400	0	34.553	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1014.7	0	SC	0	4.395	0	34.553	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1016.7	0	SC	0	4.393	0	34.553	0	1.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1018.7	0	SC	0	4.391	0	34.553	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1020.7	0	SC	0	4.388	0	34.553	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1022.6	0	SC	0	4.386	0	34.553	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1024.6	0	SC	0	4.378	0	34.554	0	1.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1026.6	0	SC	0	4.357	0	34.555	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1028.6	0	SC	0	4.330	0	34.556	0	1.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1030.5	0	SC	0	4.313	0	34.555	0	1.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1032.5	0	SC	0	4.299	0	34.556	0	1.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1034.5	0	SC	0	4.286	0	34.556	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1036.5	0	SC	0	4.283	0	34.555	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1038.5	0	SC	0	4.278	0	34.556	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1040.4	0	SC	0	4.272	0	34.556	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1042.4	0	SC	0	4.269	0	34.556	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1044.4	0	SC	0	4.266	0	34.556	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1046.4	0	SC	0	4.257	0	34.557	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1048.4	0	SC	0	4.232	0	34.558	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1050.3	0	SC	0	4.200	0	34.558	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1052.3	0	SC	0	4.197	0	34.557	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1054.3	0	SC	0	4.191	0	34.557	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1056.3	0	SC	0	4.179	0	34.558	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1058.3	0	SC	0	4.175	0	34.557	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1060.2	0	SC	0	4.168	0	34.558	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1062.2	0	SC	0	4.155	0	34.559	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1064.2	0	SC	0	4.151	0	34.558	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1066.2	0	SC	0	4.146	0	34.558	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1068.1	0	SC	0	4.144	0	34.558	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1070.1	0	SC	0	4.141	0	34.558	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1072.1	0	SC	0	4.130	0	34.560	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1074.1	0	SC	0	4.118	0	34.560	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1076.1	0	SC	0	4.108	0	34.560	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1078.0	0	SC	0	4.094	0	34.561	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1080.0	0	SC	0	4.085	0	34.561	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1082.0	0	SC	0	4.083	0	34.561	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1084.0	0	SC	0	4.082	0	34.561	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1085.9	0	SC	0	4.080	0	34.561	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1087.9	0	SC	0	4.069	0	34.562	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1089.9	0	SC	0	4.046	0	34.563	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1091.9	0	SC	0	4.032	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1093.9	0	SC	0	4.027	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1095.8	0	SC	0	4.024	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1097.8	0	SC	0	4.024	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1099.8	0	SC	0	4.021	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1101.8	0	SC	0	4.013	0	34.562	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1103.8	0	SC	0	4.002	0	34.563	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1105.7	0	SC	0	3.991	0	34.563	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1107.7	0	SC	0	3.986	0	34.563	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1109.7	0	SC	0	3.984	0	34.563	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1111.7	0	SC	0	3.981	0	34.563	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1113.6	0	SC	0	3.976	0	34.563	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1115.6	0	SC	0	3.969	0	34.564	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1117.6	0	SC	0	3.957	0	34.564	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1119.6	0	SC	0	3.941	0	34.564	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1121.6	0	SC	0	3.938	0	34.564	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1123.5	0	SC	0	3.935	0	34.564	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1125.5	0	SC	0	3.932	0	34.564	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1127.5	0	SC	0	3.929	0	34.564	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1129.5	0	SC	0	3.926	0	34.565	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1131.4	0	SC	0	3.919	0	34.565	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1133.4	0	SC	0	3.895	0	34.567	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1135.4	0	SC	0	3.885	0	34.566	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1137.4	0	SC	0	3.879	0	34.566	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1139.4	0	SC	0	3.874	0	34.566	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1141.3	0	SC	0	3.868	0	34.566	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1143.3	0	SC	0	3.858	0	34.567	0	2.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1145.3	0	SC	0	3.848	0	34.567	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1147.3	0	SC	0	3.844	0	34.567	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1149.2	0	SC	0	3.842	0	34.567	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1151.2	0	SC	0	3.839	0	34.568	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1153.2	0	SC	0	3.834	0	34.568	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1155.2	0	SC	0	3.824	0	34.568	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1157.2	0	SC	0	3.814	0	34.569	0	2.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1159.1	0	SC	0	3.802	0	34.569	0	2.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1161.1	0	SC	0	3.785	0	34.569	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1163.1	0	SC	0	3.767	0	34.569	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1165.1	0	SC	0	3.763	0	34.569	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1167.0	0	SC	0	3.759	0	34.569	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1169.0	0	SC	0	3.756	0	34.569	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1171.0	0	SC	0	3.754	0	34.569	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1173.0	0	SC	0	3.753	0	34.569	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1175.0	0	SC	0	3.748	0	34.569	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1176.9	0	SC	0	3.739	0	34.570	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1178.9	0	SC	0	3.717	0	34.570	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1180.9	0	SC	0	3.705	0	34.569	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1182.9	0	SC	0	3.704	0	34.569	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1184.8	0	SC	0	3.702	0	34.569	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1186.8	0	SC	0	3.701	0	34.569	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1188.8	0	SC	0	3.699	0	34.569	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1190.8	0	SC	0	3.690	0	34.570	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1192.8	0	SC	0	3.677	0	34.570	0	1.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1194.7	0	SC	0	3.667	0	34.570	0	1.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1196.7	0	SC	0	3.654	0	34.571	0	1.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1198.7	0	SC	0	3.639	0	34.571	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1200.7	0	SC	0	3.634	0	34.571	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1202.6	0	SC	0	3.630	0	34.571	0	1.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1204.6	0	SC	0	3.626	0	34.571	0	1.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1206.6	0	SC	0	3.600	0	34.573	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1208.6	0	SC	0	3.593	0	34.572	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1210.5	0	SC	0	3.590	0	34.573	0	1.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1212.5	0	SC	0	3.589	0	34.572	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1214.5	0	SC	0	3.584	0	34.573	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1216.5	0	SC	0	3.571	0	34.573	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1218.5	0	SC	0	3.563	0	34.573	0	1.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1220.4	0	SC	0	3.555	0	34.573	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1222.4	0	SC	0	3.546	0	34.573	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1224.4	0	SC	0	3.535	0	34.574	0	1.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1226.4	0	SC	0	3.530	0	34.574	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1228.3	0	SC	0	3.527	0	34.574	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1230.3	0	SC	0	3.518	0	34.575	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1232.3	0	SC	0	3.503	0	34.575	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1234.3	0	SC	0	3.498	0	34.575	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1236.2	0	SC	0	3.494	0	34.575	0	1.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1238.2	0	SC	0	3.489	0	34.575	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1240.2	0	SC	0	3.484	0	34.575	0	1.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1242.2	0	SC	0	3.482	0	34.575	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1244.2	0	SC	0	3.479	0	34.575	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1246.1	0	SC	0	3.470	0	34.576	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1248.1	0	SC	0	3.463	0	34.577	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1250.1	0	SC	0	3.461	0	34.577	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1252.1	0	SC	0	3.453	0	34.577	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1254.0	0	SC	0	3.451	0	34.577	0	1.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1256.0	0	SC	0	3.445	0	34.578	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1258.0	0	SC	0	3.437	0	34.578	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1260.0	0	SC	0	3.432	0	34.578	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1261.9	0	SC	0	3.422	0	34.578	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1263.9	0	SC	0	3.417	0	34.578	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1265.9	0	SC	0	3.413	0	34.578	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1267.9	0	SC	0	3.405	0	34.578	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1269.9	0	SC	0	3.393	0	34.578	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1271.8	0	SC	0	3.387	0	34.578	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1273.8	0	SC	0	3.385	0	34.577	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1275.8	0	SC	0	3.384	0	34.577	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1277.8	0	SC	0	3.376	0	34.579	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1279.7	0	SC	0	3.366	0	34.579	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1281.7	0	SC	0	3.360	0	34.580	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1283.7	0	SC	0	3.350	0	34.580	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1285.7	0	SC	0	3.339	0	34.581	0	1.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1287.6	0	SC	0	3.336	0	34.580	0	1.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1289.6	0	SC	0	3.331	0	34.580	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1291.6	0	SC	0	3.324	0	34.581	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1293.6	0	SC	0	3.320	0	34.581	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1295.5	0	SC	0	3.316	0	34.581	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1297.5	0	SC	0	3.310	0	34.581	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1299.5	0	SC	0	3.305	0	34.582	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1301.5	0	SC	0	3.299	0	34.582	0	2.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1303.4	0	SC	0	3.290	0	34.582	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1305.4	0	SC	0	3.282	0	34.582	0	2.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1307.4	0	SC	0	3.278	0	34.582	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1309.4	0	SC	0	3.275	0	34.582	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1311.4	0	SC	0	3.271	0	34.582	0	2.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1313.3	0	SC	0	3.260	0	34.583	0	2.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1315.3	0	SC	0	3.256	0	34.583	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1317.3	0	SC	0	3.252	0	34.583	0	2.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1319.3	0	SC	0	3.246	0	34.584	0	2.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1321.2	0	SC	0	3.243	0	34.584	0	2.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1323.2	0	SC	0	3.234	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1325.2	0	SC	0	3.231	0	34.584	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1327.2	0	SC	0	3.226	0	34.584	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1329.1	0	SC	0	3.223	0	34.584	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1331.1	0	SC	0	3.220	0	34.584	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1333.1	0	SC	0	3.209	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1335.1	0	SC	0	3.206	0	34.584	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1337.0	0	SC	0	3.203	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1339.0	0	SC	0	3.202	0	34.585	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1341.0	0	SC	0	3.202	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1343.0	0	SC	0	3.200	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1344.9	0	SC	0	3.192	0	34.585	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1346.9	0	SC	0	3.187	0	34.586	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1348.9	0	SC	0	3.183	0	34.585	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1350.9	0	SC	0	3.172	0	34.586	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1352.8	0	SC	0	3.168	0	34.586	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1354.8	0	SC	0	3.168	0	34.586	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1356.8	0	SC	0	3.168	0	34.586	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1358.8	0	SC	0	3.157	0	34.587	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1360.8	0	SC	0	3.147	0	34.587	0	2.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1362.7	0	SC	0	3.135	0	34.587	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1364.7	0	SC	0	3.130	0	34.587	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1366.7	0	SC	0	3.125	0	34.587	0	2.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1368.7	0	SC	0	3.109	0	34.589	0	2.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1370.6	0	SC	0	3.095	0	34.589	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1372.6	0	SC	0	3.086	0	34.589	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1374.6	0	SC	0	3.080	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1376.6	0	SC	0	3.079	0	34.589	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1378.5	0	SC	0	3.076	0	34.589	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1380.5	0	SC	0	3.073	0	34.589	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1382.5	0	SC	0	3.070	0	34.590	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1384.5	0	SC	0	3.068	0	34.589	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1386.4	0	SC	0	3.067	0	34.590	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1388.4	0	SC	0	3.066	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1390.4	0	SC	0	3.065	0	34.590	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1392.4	0	SC	0	3.064	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1394.3	0	SC	0	3.063	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1396.3	0	SC	0	3.062	0	34.590	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1398.3	0	SC	0	3.060	0	34.590	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1400.3	0	SC	0	3.059	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1402.2	0	SC	0	3.053	0	34.590	0	2.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1404.2	0	SC	0	3.038	0	34.591	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1406.2	0	SC	0	3.033	0	34.591	0	2.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1408.2	0	SC	0	3.029	0	34.591	0	2.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1410.1	0	SC	0	3.027	0	34.591	0	2.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1412.1	0	SC	0	3.026	0	34.591	0	2.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1414.1	0	SC	0	3.022	0	34.591	0	2.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1416.1	0	SC	0	3.019	0	34.591	0	2.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1418.0	0	SC	0	3.015	0	34.592	0	2.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1420.0	0	SC	0	3.006	0	34.593	0	2.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1422.0	0	SC	0	2.999	0	34.592	0	2.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1424.0	0	SC	0	2.992	0	34.593	0	2.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1425.9	0	SC	0	2.990	0	34.593	0	2.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1427.9	0	SC	0	2.985	0	34.593	0	2.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1429.9	0	SC	0	2.982	0	34.593	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1431.9	0	SC	0	2.975	0	34.593	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1433.8	0	SC	0	2.968	0	34.594	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1435.8	0	SC	0	2.964	0	34.594	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1437.8	0	SC	0	2.962	0	34.594	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1439.8	0	SC	0	2.958	0	34.594	0	2.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1441.7	0	SC	0	2.956	0	34.594	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1443.7	0	SC	0	2.954	0	34.594	0	2.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1445.7	0	SC	0	2.951	0	34.594	0	2.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1447.7	0	SC	0	2.949	0	34.595	0	2.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1449.6	0	SC	0	2.947	0	34.595	0	2.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1451.6	0	SC	0	2.945	0	34.595	0	2.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1453.6	0	SC	0	2.934	0	34.596	0	2.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1455.6	0	SC	0	2.931	0	34.595	0	2.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1457.5	0	SC	0	2.928	0	34.596	0	2.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1459.5	0	SC	0	2.926	0	34.595	0	2.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1461.5	0	SC	0	2.925	0	34.595	0	2.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1463.5	0	SC	0	2.920	0	34.596	0	2.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1465.4	0	SC	0	2.914	0	34.596	0	2.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1467.4	0	SC	0	2.907	0	34.596	0	2.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1469.4	0	SC	0	2.900	0	34.597	0	2.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1471.4	0	SC	0	2.895	0	34.597	0	2.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1473.3	0	SC	0	2.894	0	34.597	0	2.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1475.3	0	SC	0	2.889	0	34.597	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1477.3	0	SC	0	2.884	0	34.597	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1479.3	0	SC	0	2.880	0	34.598	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1481.2	0	SC	0	2.878	0	34.598	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1483.2	0	SC	0	2.877	0	34.597	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1485.2	0	SC	0	2.877	0	34.597	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1487.2	0	SC	0	2.877	0	34.597	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1489.1	0	SC	0	2.874	0	34.598	0	2.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1491.1	0	SC	0	2.869	0	34.598	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1493.1	0	SC	0	2.859	0	34.598	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1495.1	0	SC	0	2.857	0	34.598	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1497.0	0	SC	0	2.854	0	34.598	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1499.0	0	SC	0	2.849	0	34.599	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1501.0	0	SC	0	2.847	0	34.599	0	2.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1503.0	0	SC	0	2.846	0	34.599	0	2.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1504.9	0	SC	0	2.844	0	34.599	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1506.9	0	SC	0	2.835	0	34.600	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1508.9	0	SC	0	2.824	0	34.600	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1510.9	0	SC	0	2.820	0	34.600	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1512.8	0	SC	0	2.817	0	34.600	0	2.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1514.8	0	SC	0	2.808	0	34.601	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1516.8	0	SC	0	2.800	0	34.601	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1518.8	0	SC	0	2.798	0	34.601	0	2.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1520.7	0	SC	0	2.795	0	34.601	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1522.7	0	SC	0	2.793	0	34.601	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1524.7	0	SC	0	2.792	0	34.601	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1526.6	0	SC	0	2.790	0	34.601	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1528.6	0	SC	0	2.787	0	34.601	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1530.6	0	SC	0	2.779	0	34.602	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1532.6	0	SC	0	2.769	0	34.602	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1534.5	0	SC	0	2.762	0	34.602	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1536.5	0	SC	0	2.761	0	34.602	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1538.5	0	SC	0	2.759	0	34.602	0	2.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1540.5	0	SC	0	2.757	0	34.602	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1542.4	0	SC	0	2.753	0	34.603	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1544.4	0	SC	0	2.748	0	34.603	0	2.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1546.4	0	SC	0	2.743	0	34.603	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1548.4	0	SC	0	2.737	0	34.603	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1550.3	0	SC	0	2.733	0	34.603	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1552.3	0	SC	0	2.730	0	34.604	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1554.3	0	SC	0	2.728	0	34.603	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1556.3	0	SC	0	2.724	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1558.2	0	SC	0	2.716	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1560.2	0	SC	0	2.712	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1562.2	0	SC	0	2.711	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1564.2	0	SC	0	2.710	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1566.1	0	SC	0	2.709	0	34.604	0	2.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1568.1	0	SC	0	2.709	0	34.604	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1570.1	0	SC	0	2.709	0	34.604	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1572.0	0	SC	0	2.708	0	34.605	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1574.0	0	SC	0	2.706	0	34.605	0	2.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1576.0	0	SC	0	2.702	0	34.605	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1578.0	0	SC	0	2.696	0	34.605	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1579.9	0	SC	0	2.691	0	34.605	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1581.9	0	SC	0	2.689	0	34.605	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1583.9	0	SC	0	2.686	0	34.605	0	2.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1585.9	0	SC	0	2.682	0	34.605	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1587.8	0	SC	0	2.668	0	34.607	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1589.8	0	SC	0	2.658	0	34.607	0	2.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1591.8	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1593.8	0	SC	0	2.656	0	34.607	0	2.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1595.7	0	SC	0	2.652	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1597.7	0	SC	0	2.649	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1599.7	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1601.7	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1603.6	0	SC	0	2.648	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1605.6	0	SC	0	2.647	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1607.6	0	SC	0	2.645	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1609.5	0	SC	0	2.644	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1611.5	0	SC	0	2.644	0	34.607	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1613.5	0	SC	0	2.640	0	34.608	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1615.5	0	SC	0	2.635	0	34.608	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1617.4	0	SC	0	2.630	0	34.608	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1619.4	0	SC	0	2.624	0	34.609	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1621.4	0	SC	0	2.621	0	34.609	0	2.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1623.4	0	SC	0	2.620	0	34.609	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1625.3	0	SC	0	2.613	0	34.609	0	2.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1627.3	0	SC	0	2.607	0	34.609	0	2.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1629.3	0	SC	0	2.599	0	34.610	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1631.3	0	SC	0	2.596	0	34.610	0	2.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1633.2	0	SC	0	2.595	0	34.609	0	2.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1635.2	0	SC	0	2.593	0	34.610	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1637.2	0	SC	0	2.591	0	34.610	0	2.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1639.1	0	SC	0	2.585	0	34.610	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1641.1	0	SC	0	2.580	0	34.611	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1643.1	0	SC	0	2.578	0	34.611	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1645.1	0	SC	0	2.575	0	34.611	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1647.0	0	SC	0	2.568	0	34.611	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1649.0	0	SC	0	2.563	0	34.612	0	2.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1651.0	0	SC	0	2.549	0	34.613	0	2.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1653.0	0	SC	0	2.544	0	34.612	0	2.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1654.9	0	SC	0	2.542	0	34.612	0	2.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1656.9	0	SC	0	2.536	0	34.613	0	2.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1658.9	0	SC	0	2.528	0	34.613	0	2.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1660.8	0	SC	0	2.519	0	34.614	0	2.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1662.8	0	SC	0	2.510	0	34.614	0	2.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1664.8	0	SC	0	2.506	0	34.614	0	2.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1666.8	0	SC	0	2.504	0	34.614	0	2.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1668.7	0	SC	0	2.501	0	34.614	0	2.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1670.7	0	SC	0	2.498	0	34.615	0	2.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1672.7	0	SC	0	2.495	0	34.615	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1674.7	0	SC	0	2.492	0	34.615	0	2.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1676.6	0	SC	0	2.491	0	34.615	0	2.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1678.6	0	SC	0	2.490	0	34.615	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1680.6	0	SC	0	2.487	0	34.615	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1682.5	0	SC	0	2.485	0	34.615	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1684.5	0	SC	0	2.481	0	34.616	0	2.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1686.5	0	SC	0	2.477	0	34.616	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1688.5	0	SC	0	2.469	0	34.616	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1690.4	0	SC	0	2.462	0	34.616	0	2.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1692.4	0	SC	0	2.457	0	34.616	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1694.4	0	SC	0	2.457	0	34.616	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1696.4	0	SC	0	2.456	0	34.616	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1698.3	0	SC	0	2.452	0	34.617	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1700.3	0	SC	0	2.450	0	34.617	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1702.3	0	SC	0	2.449	0	34.617	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1704.2	0	SC	0	2.446	0	34.617	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1706.2	0	SC	0	2.443	0	34.617	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1708.2	0	SC	0	2.440	0	34.617	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1710.2	0	SC	0	2.435	0	34.617	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1712.1	0	SC	0	2.431	0	34.617	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1714.1	0	SC	0	2.428	0	34.618	0	2.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1716.1	0	SC	0	2.425	0	34.618	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1718.1	0	SC	0	2.416	0	34.619	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1720.0	0	SC	0	2.409	0	34.619	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1722.0	0	SC	0	2.408	0	34.619	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1724.0	0	SC	0	2.409	0	34.619	0	2.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1725.9	0	SC	0	2.409	0	34.619	0	2.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1727.9	0	SC	0	2.406	0	34.619	0	2.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1729.9	0	SC	0	2.401	0	34.620	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1731.9	0	SC	0	2.397	0	34.620	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1733.8	0	SC	0	2.396	0	34.620	0	2.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1735.8	0	SC	0	2.396	0	34.620	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1737.8	0	SC	0	2.397	0	34.620	0	2.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1739.7	0	SC	0	2.397	0	34.619	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1741.7	0	SC	0	2.397	0	34.619	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1743.7	0	SC	0	2.397	0	34.620	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1745.7	0	SC	0	2.396	0	34.620	0	2.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1747.6	0	SC	0	2.395	0	34.620	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1749.6	0	SC	0	2.393	0	34.621	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1751.6	0	SC	0	2.389	0	34.621	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1753.6	0	SC	0	2.386	0	34.621	0	2.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1755.5	0	SC	0	2.385	0	34.622	0	2.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1757.5	0	SC	0	2.383	0	34.622	0	2.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1759.5	0	SC	0	2.381	0	34.621	0	2.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1761.4	0	SC	0	2.380	0	34.622	0	2.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1763.4	0	SC	0	2.380	0	34.622	0	2.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1765.4	0	SC	0	2.379	0	34.622	0	2.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1767.4	0	SC	0	2.378	0	34.622	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1769.3	0	SC	0	2.372	0	34.623	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1771.3	0	SC	0	2.370	0	34.622	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1773.3	0	SC	0	2.368	0	34.622	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1775.2	0	SC	0	2.363	0	34.623	0	2.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1777.2	0	SC	0	2.360	0	34.623	0	2.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1779.2	0	SC	0	2.357	0	34.623	0	2.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1781.2	0	SC	0	2.354	0	34.624	0	2.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1783.1	0	SC	0	2.349	0	34.624	0	2.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1785.1	0	SC	0	2.340	0	34.624	0	2.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1787.1	0	SC	0	2.335	0	34.625	0	2.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1789.0	0	SC	0	2.334	0	34.624	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1791.0	0	SC	0	2.334	0	34.624	0	2.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1793.0	0	SC	0	2.333	0	34.624	0	2.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1795.0	0	SC	0	2.331	0	34.624	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1796.9	0	SC	0	2.328	0	34.625	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1798.9	0	SC	0	2.324	0	34.625	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1800.9	0	SC	0	2.319	0	34.625	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1802.8	0	SC	0	2.317	0	34.625	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1804.8	0	SC	0	2.316	0	34.625	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1806.8	0	SC	0	2.313	0	34.625	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1808.8	0	SC	0	2.310	0	34.626	0	2.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1810.7	0	SC	0	2.308	0	34.625	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1812.7	0	SC	0	2.307	0	34.625	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1814.7	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1816.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1818.6	0	SC	0	2.307	0	34.626	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1820.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1822.6	0	SC	0	2.306	0	34.626	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1824.5	0	SC	0	2.304	0	34.626	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1826.5	0	SC	0	2.301	0	34.626	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1828.5	0	SC	0	2.298	0	34.626	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1830.4	0	SC	0	2.296	0	34.626	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1832.4	0	SC	0	2.295	0	34.627	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1834.4	0	SC	0	2.293	0	34.627	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1836.4	0	SC	0	2.290	0	34.627	0	2.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1838.3	0	SC	0	2.285	0	34.628	0	2.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1840.3	0	SC	0	2.278	0	34.628	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1842.3	0	SC	0	2.275	0	34.628	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1844.2	0	SC	0	2.272	0	34.628	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1846.2	0	SC	0	2.266	0	34.629	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1848.2	0	SC	0	2.265	0	34.628	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1850.2	0	SC	0	2.263	0	34.629	0	2.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1852.1	0	SC	0	2.258	0	34.629	0	2.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1854.1	0	SC	0	2.254	0	34.629	0	2.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1856.1	0	SC	0	2.253	0	34.629	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1858.0	0	SC	0	2.248	0	34.629	0	2.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1860.0	0	SC	0	2.243	0	34.629	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1862.0	0	SC	0	2.241	0	34.629	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1864.0	0	SC	0	2.238	0	34.630	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1865.9	0	SC	0	2.232	0	34.630	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1867.9	0	SC	0	2.229	0	34.630	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1869.9	0	SC	0	2.224	0	34.631	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1871.8	0	SC	0	2.222	0	34.631	0	2.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1873.8	0	SC	0	2.221	0	34.631	0	2.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1875.8	0	SC	0	2.221	0	34.630	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1877.8	0	SC	0	2.220	0	34.631	0	2.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1879.7	0	SC	0	2.217	0	34.631	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1881.7	0	SC	0	2.212	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1883.7	0	SC	0	2.209	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1885.6	0	SC	0	2.207	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1887.6	0	SC	0	2.202	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1889.6	0	SC	0	2.199	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1891.6	0	SC	0	2.198	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1893.5	0	SC	0	2.197	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1895.5	0	SC	0	2.196	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1897.5	0	SC	0	2.195	0	34.632	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1899.4	0	SC	0	2.194	0	34.633	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1901.4	0	SC	0	2.190	0	34.633	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1903.4	0	SC	0	2.184	0	34.633	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1905.3	0	SC	0	2.183	0	34.633	0	2.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1907.3	0	SC	0	2.182	0	34.633	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1909.3	0	SC	0	2.180	0	34.633	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1911.3	0	SC	0	2.179	0	34.633	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1913.2	0	SC	0	2.178	0	34.633	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1915.2	0	SC	0	2.176	0	34.634	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1917.2	0	SC	0	2.175	0	34.634	0	2.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1919.1	0	SC	0	2.174	0	34.634	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1921.1	0	SC	0	2.173	0	34.634	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1923.1	0	SC	0	2.170	0	34.634	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1925.1	0	SC	0	2.161	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1927.0	0	SC	0	2.158	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1929.0	0	SC	0	2.157	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1931.0	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1932.9	0	SC	0	2.155	0	34.635	0	2.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1934.9	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1936.9	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1938.8	0	SC	0	2.155	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1940.8	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1942.8	0	SC	0	2.156	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1944.8	0	SC	0	2.154	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1946.7	0	SC	0	2.153	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1948.7	0	SC	0	2.152	0	34.635	0	2.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1950.7	0	SC	0	2.151	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1952.6	0	SC	0	2.150	0	34.635	0	2.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1954.6	0	SC	0	2.145	0	34.636	0	2.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1956.6	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1958.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1960.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1962.5	0	SC	0	2.142	0	34.636	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1964.5	0	SC	0	2.142	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1966.4	0	SC	0	2.141	0	34.636	0	2.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1968.4	0	SC	0	2.139	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1970.4	0	SC	0	2.138	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1972.3	0	SC	0	2.138	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1974.3	0	SC	0	2.137	0	34.636	0	2.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1976.3	0	SC	0	2.136	0	34.636	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1978.2	0	SC	0	2.135	0	34.637	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1980.2	0	SC	0	2.134	0	34.637	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1982.2	0	SC	0	2.134	0	34.637	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1984.2	0	SC	0	2.133	0	34.637	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1986.1	0	SC	0	2.130	0	34.638	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1988.1	0	SC	0	2.125	0	34.638	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1990.1	0	SC	0	2.124	0	34.638	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1992.0	0	SC	0	2.123	0	34.638	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1994.0	0	SC	0	2.123	0	34.639	0	2.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1996.0	0	SC	0	2.121	0	34.639	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1997.9	0	SC	0	2.121	0	34.639	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	1999.9	0	SC	0	2.122	0	34.639	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2001.9	0	SC	0	2.122	0	34.639	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2003.9	0	SC	0	2.121	0	34.639	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2005.8	0	SC	0	2.121	0	34.639	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2007.8	0	SC	0	2.118	0	34.640	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2009.8	0	SC	0	2.114	0	34.640	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2011.7	0	SC	0	2.113	0	34.640	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2013.7	0	SC	0	2.110	0	34.640	0	2.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2015.7	0	SC	0	2.109	0	34.640	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2017.6	0	SC	0	2.106	0	34.640	0	2.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2019.6	0	SC	0	2.103	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2021.6	0	SC	0	2.099	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2023.6	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2025.5	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2027.5	0	SC	0	2.097	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2029.5	0	SC	0	2.096	0	34.641	0	2.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2031.4	0	SC	0	2.094	0	34.641	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2033.4	0	SC	0	2.093	0	34.641	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2035.4	0	SC	0	2.087	0	34.641	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2037.3	0	SC	0	2.085	0	34.641	0	2.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2039.3	0	SC	0	2.084	0	34.641	0	2.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2041.3	0	SC	0	2.081	0	34.641	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2043.2	0	SC	0	2.078	0	34.641	0	2.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2045.2	0	SC	0	2.073	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2047.2	0	SC	0	2.073	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2049.2	0	SC	0	2.072	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2051.1	0	SC	0	2.071	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2053.1	0	SC	0	2.069	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2055.1	0	SC	0	2.062	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2057.0	0	SC	0	2.061	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2059.0	0	SC	0	2.060	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2061.0	0	SC	0	2.060	0	34.641	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2062.9	0	SC	0	2.058	0	34.641	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2064.9	0	SC	0	2.058	0	34.642	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2066.9	0	SC	0	2.057	0	34.642	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2068.8	0	SC	0	2.055	0	34.642	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2070.8	0	SC	0	2.054	0	34.641	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2072.8	0	SC	0	2.052	0	34.642	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2074.8	0	SC	0	2.051	0	34.642	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2076.7	0	SC	0	2.050	0	34.642	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2078.7	0	SC	0	2.050	0	34.642	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2080.7	0	SC	0	2.050	0	34.642	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2082.6	0	SC	0	2.050	0	34.642	0	2.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2084.6	0	SC	0	2.049	0	34.642	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2086.6	0	SC	0	2.047	0	34.642	0	2.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2088.5	0	SC	0	2.045	0	34.642	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2090.5	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2092.5	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2094.4	0	SC	0	2.044	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2096.4	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2098.4	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2100.4	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2102.3	0	SC	0	2.043	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2104.3	0	SC	0	2.043	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2106.3	0	SC	0	2.041	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2108.2	0	SC	0	2.038	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2110.2	0	SC	0	2.036	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2112.2	0	SC	0	2.035	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2114.1	0	SC	0	2.034	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2116.1	0	SC	0	2.034	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2118.1	0	SC	0	2.033	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2120.0	0	SC	0	2.032	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2122.0	0	SC	0	2.030	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2124.0	0	SC	0	2.029	0	34.643	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2125.9	0	SC	0	2.028	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2127.9	0	SC	0	2.028	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2129.9	0	SC	0	2.027	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2131.8	0	SC	0	2.027	0	34.643	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2133.8	0	SC	0	2.027	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2135.8	0	SC	0	2.026	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2137.8	0	SC	0	2.025	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2139.7	0	SC	0	2.022	0	34.644	0	2.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2141.7	0	SC	0	2.021	0	34.643	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2143.7	0	SC	0	2.021	0	34.643	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2145.6	0	SC	0	2.021	0	34.644	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2147.6	0	SC	0	2.020	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2149.6	0	SC	0	2.019	0	34.644	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2151.5	0	SC	0	2.019	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2153.5	0	SC	0	2.018	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2155.5	0	SC	0	2.017	0	34.644	0	2.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2157.4	0	SC	0	2.016	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2159.4	0	SC	0	2.015	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2161.4	0	SC	0	2.014	0	34.644	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2163.3	0	SC	0	2.014	0	34.644	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2165.3	0	SC	0	2.013	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2167.3	0	SC	0	2.012	0	34.644	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2169.2	0	SC	0	2.012	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2171.2	0	SC	0	2.012	0	34.644	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2173.2	0	SC	0	2.012	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2175.2	0	SC	0	2.010	0	34.645	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2177.1	0	SC	0	2.010	0	34.644	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2179.1	0	SC	0	2.009	0	34.645	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2181.1	0	SC	0	2.007	0	34.645	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2183.0	0	SC	0	2.006	0	34.645	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2185.0	0	SC	0	2.004	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2187.0	0	SC	0	2.003	0	34.645	0	2.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2188.9	0	SC	0	2.003	0	34.645	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2190.9	0	SC	0	2.003	0	34.645	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2192.9	0	SC	0	2.002	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2194.8	0	SC	0	2.002	0	34.645	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2196.8	0	SC	0	2.002	0	34.645	0	2.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2198.8	0	SC	0	2.001	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2200.7	0	SC	0	2.001	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2202.7	0	SC	0	2.000	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2204.7	0	SC	0	1.999	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2206.6	0	SC	0	1.998	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2208.6	0	SC	0	1.997	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2210.6	0	SC	0	1.996	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2212.5	0	SC	0	1.995	0	34.645	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2214.5	0	SC	0	1.994	0	34.645	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2216.5	0	SC	0	1.993	0	34.645	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2218.4	0	SC	0	1.992	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2220.4	0	SC	0	1.990	0	34.646	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2222.4	0	SC	0	1.989	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2224.4	0	SC	0	1.989	0	34.646	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2226.3	0	SC	0	1.989	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2228.3	0	SC	0	1.988	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2230.3	0	SC	0	1.986	0	34.646	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2232.2	0	SC	0	1.983	0	34.647	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2234.2	0	SC	0	1.982	0	34.647	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2236.2	0	SC	0	1.981	0	34.647	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2238.1	0	SC	0	1.981	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2240.1	0	SC	0	1.980	0	34.646	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2242.1	0	SC	0	1.980	0	34.646	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2244.0	0	SC	0	1.979	0	34.646	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2246.0	0	SC	0	1.978	0	34.647	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2248.0	0	SC	0	1.977	0	34.647	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2249.9	0	SC	0	1.975	0	34.647	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2251.9	0	SC	0	1.972	0	34.647	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2253.9	0	SC	0	1.970	0	34.647	0	2.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2255.8	0	SC	0	1.966	0	34.648	0	2.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2257.8	0	SC	0	1.965	0	34.647	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2259.8	0	SC	0	1.962	0	34.648	0	2.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2261.7	0	SC	0	1.959	0	34.648	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2263.7	0	SC	0	1.957	0	34.648	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2265.7	0	SC	0	1.957	0	34.648	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2267.6	0	SC	0	1.956	0	34.648	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2269.6	0	SC	0	1.954	0	34.648	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2271.6	0	SC	0	1.952	0	34.648	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2273.5	0	SC	0	1.951	0	34.648	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2275.5	0	SC	0	1.950	0	34.649	0	2.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2277.5	0	SC	0	1.949	0	34.648	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2279.4	0	SC	0	1.947	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2281.4	0	SC	0	1.946	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2283.4	0	SC	0	1.946	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2285.3	0	SC	0	1.946	0	34.649	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2287.3	0	SC	0	1.945	0	34.648	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2289.3	0	SC	0	1.944	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2291.2	0	SC	0	1.943	0	34.649	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2293.2	0	SC	0	1.940	0	34.649	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2295.2	0	SC	0	1.936	0	34.650	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2297.1	0	SC	0	1.934	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2299.1	0	SC	0	1.933	0	34.649	0	2.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2301.1	0	SC	0	1.932	0	34.650	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2303.0	0	SC	0	1.931	0	34.650	0	2.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2305.0	0	SC	0	1.930	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2307.0	0	SC	0	1.930	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2308.9	0	SC	0	1.929	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2310.9	0	SC	0	1.929	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2312.9	0	SC	0	1.929	0	34.650	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2314.8	0	SC	0	1.928	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2316.8	0	SC	0	1.927	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2318.8	0	SC	0	1.927	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2320.7	0	SC	0	1.925	0	34.650	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2322.7	0	SC	0	1.923	0	34.650	0	2.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2324.7	0	SC	0	1.921	0	34.650	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2326.6	0	SC	0	1.921	0	34.650	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2328.6	0	SC	0	1.921	0	34.651	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2330.6	0	SC	0	1.920	0	34.651	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2332.5	0	SC	0	1.917	0	34.651	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2334.5	0	SC	0	1.914	0	34.651	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2336.5	0	SC	0	1.912	0	34.652	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2338.4	0	SC	0	1.911	0	34.652	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2340.4	0	SC	0	1.910	0	34.652	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2342.4	0	SC	0	1.910	0	34.651	0	2.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2344.3	0	SC	0	1.910	0	34.652	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2346.3	0	SC	0	1.908	0	34.652	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2348.3	0	SC	0	1.905	0	34.652	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2350.2	0	SC	0	1.905	0	34.653	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2352.2	0	SC	0	1.904	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2354.2	0	SC	0	1.903	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2356.1	0	SC	0	1.904	0	34.652	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2358.1	0	SC	0	1.903	0	34.652	0	2.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2360.1	0	SC	0	1.899	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2362.0	0	SC	0	1.898	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2364.0	0	SC	0	1.898	0	34.653	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2366.0	0	SC	0	1.897	0	34.653	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2367.9	0	SC	0	1.895	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2369.9	0	SC	0	1.893	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2371.9	0	SC	0	1.891	0	34.653	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2373.8	0	SC	0	1.887	0	34.654	0	2.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2375.8	0	SC	0	1.886	0	34.653	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2377.8	0	SC	0	1.886	0	34.654	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2379.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2381.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2383.7	0	SC	0	1.886	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2385.6	0	SC	0	1.886	0	34.654	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2387.6	0	SC	0	1.885	0	34.653	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2389.6	0	SC	0	1.885	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2391.5	0	SC	0	1.884	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2393.5	0	SC	0	1.883	0	34.654	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2395.5	0	SC	0	1.883	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2397.4	0	SC	0	1.882	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2399.4	0	SC	0	1.882	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2401.4	0	SC	0	1.882	0	34.654	0	2.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2403.3	0	SC	0	1.880	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2405.3	0	SC	0	1.879	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2407.3	0	SC	0	1.878	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2409.2	0	SC	0	1.877	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2411.2	0	SC	0	1.876	0	34.654	0	2.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2413.2	0	SC	0	1.873	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2415.1	0	SC	0	1.871	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2417.1	0	SC	0	1.869	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2419.1	0	SC	0	1.868	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2421.0	0	SC	0	1.866	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2423.0	0	SC	0	1.865	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2425.0	0	SC	0	1.862	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2426.9	0	SC	0	1.860	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2428.9	0	SC	0	1.859	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2430.9	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2432.8	0	SC	0	1.858	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2434.8	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2436.8	0	SC	0	1.858	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2438.7	0	SC	0	1.857	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2440.7	0	SC	0	1.857	0	34.655	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2442.7	0	SC	0	1.857	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2444.6	0	SC	0	1.857	0	34.655	0	2.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2446.6	0	SC	0	1.856	0	34.656	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2448.6	0	SC	0	1.853	0	34.655	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2450.5	0	SC	0	1.852	0	34.656	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2452.5	0	SC	0	1.851	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2454.4	0	SC	0	1.850	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2456.4	0	SC	0	1.849	0	34.656	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2458.4	0	SC	0	1.848	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2460.3	0	SC	0	1.846	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2462.3	0	SC	0	1.844	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2464.3	0	SC	0	1.842	0	34.656	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2466.2	0	SC	0	1.842	0	34.657	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2468.2	0	SC	0	1.842	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2470.2	0	SC	0	1.842	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2472.1	0	SC	0	1.842	0	34.656	0	2.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2474.1	0	SC	0	1.842	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2476.1	0	SC	0	1.841	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2478.0	0	SC	0	1.841	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2480.0	0	SC	0	1.841	0	34.656	0	2.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2482.0	0	SC	0	1.839	0	34.656	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2483.9	0	SC	0	1.832	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2485.9	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2487.9	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2489.8	0	SC	0	1.829	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2491.8	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2493.8	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2495.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2497.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2499.7	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2501.6	0	SC	0	1.829	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2503.6	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2505.5	0	SC	0	1.829	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2507.5	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2509.5	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2511.4	0	SC	0	1.830	0	34.657	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2513.4	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2515.4	0	SC	0	1.830	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2517.3	0	SC	0	1.830	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2519.3	0	SC	0	1.829	0	34.657	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2521.3	0	SC	0	1.828	0	34.657	0	2.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2523.2	0	SC	0	1.827	0	34.658	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2525.2	0	SC	0	1.826	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2527.2	0	SC	0	1.825	0	34.657	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2529.1	0	SC	0	1.824	0	34.658	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2531.1	0	SC	0	1.822	0	34.658	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2533.1	0	SC	0	1.820	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2535.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2537.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2539.0	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2540.9	0	SC	0	1.818	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2542.9	0	SC	0	1.818	0	34.658	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2544.8	0	SC	0	1.819	0	34.658	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2546.8	0	SC	0	1.819	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2548.8	0	SC	0	1.819	0	34.658	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2550.7	0	SC	0	1.818	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2552.7	0	SC	0	1.817	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2554.7	0	SC	0	1.817	0	34.658	0	2.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2556.6	0	SC	0	1.817	0	34.658	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2558.6	0	SC	0	1.815	0	34.658	0	2.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2560.6	0	SC	0	1.812	0	34.659	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2562.5	0	SC	0	1.810	0	34.659	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2564.5	0	SC	0	1.808	0	34.659	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2566.5	0	SC	0	1.807	0	34.659	0	2.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2568.4	0	SC	0	1.806	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2570.4	0	SC	0	1.805	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2572.3	0	SC	0	1.805	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2574.3	0	SC	0	1.803	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2576.3	0	SC	0	1.802	0	34.659	0	2.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2578.2	0	SC	0	1.800	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2580.2	0	SC	0	1.797	0	34.659	0	2.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2582.2	0	SC	0	1.796	0	34.659	0	2.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2584.1	0	SC	0	1.796	0	34.660	0	2.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2586.1	0	SC	0	1.795	0	34.660	0	2.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2588.1	0	SC	0	1.794	0	34.660	0	2.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2590.0	0	SC	0	1.793	0	34.660	0	2.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2592.0	0	SC	0	1.793	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2594.0	0	SC	0	1.792	0	34.660	0	2.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2595.9	0	SC	0	1.790	0	34.660	0	2.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2597.9	0	SC	0	1.790	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2599.9	0	SC	0	1.789	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2601.8	0	SC	0	1.788	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2603.8	0	SC	0	1.787	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2605.7	0	SC	0	1.786	0	34.660	0	2.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2607.7	0	SC	0	1.785	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2609.7	0	SC	0	1.785	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2611.6	0	SC	0	1.785	0	34.660	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2613.6	0	SC	0	1.785	0	34.661	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2615.6	0	SC	0	1.785	0	34.660	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2617.5	0	SC	0	1.784	0	34.660	0	2.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2619.5	0	SC	0	1.784	0	34.660	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2621.5	0	SC	0	1.784	0	34.660	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2623.4	0	SC	0	1.783	0	34.661	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2625.4	0	SC	0	1.783	0	34.660	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2627.3	0	SC	0	1.782	0	34.660	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2629.3	0	SC	0	1.780	0	34.661	0	2.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2631.3	0	SC	0	1.779	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2633.2	0	SC	0	1.778	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2635.2	0	SC	0	1.777	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2637.2	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2639.1	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2641.1	0	SC	0	1.777	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2643.1	0	SC	0	1.776	0	34.661	0	3.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2645.0	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2647.0	0	SC	0	1.776	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2649.0	0	SC	0	1.775	0	34.661	0	3.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2650.9	0	SC	0	1.773	0	34.661	0	3.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2652.9	0	SC	0	1.773	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2654.8	0	SC	0	1.773	0	34.661	0	2.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2656.8	0	SC	0	1.771	0	34.661	0	3.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2658.8	0	SC	0	1.769	0	34.662	0	3.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2660.7	0	SC	0	1.766	0	34.662	0	3.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2662.7	0	SC	0	1.766	0	34.662	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2664.7	0	SC	0	1.765	0	34.661	0	3.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2666.6	0	SC	0	1.764	0	34.662	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2668.6	0	SC	0	1.762	0	34.662	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2670.6	0	SC	0	1.760	0	34.662	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2672.5	0	SC	0	1.757	0	34.663	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2674.5	0	SC	0	1.755	0	34.663	0	3.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2676.4	0	SC	0	1.753	0	34.663	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2678.4	0	SC	0	1.747	0	34.663	0	3.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2680.4	0	SC	0	1.746	0	34.663	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2682.3	0	SC	0	1.744	0	34.663	0	3.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2684.3	0	SC	0	1.743	0	34.663	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2686.3	0	SC	0	1.742	0	34.663	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2688.2	0	SC	0	1.742	0	34.663	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2690.2	0	SC	0	1.742	0	34.663	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2692.2	0	SC	0	1.742	0	34.664	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2694.1	0	SC	0	1.741	0	34.664	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2696.1	0	SC	0	1.741	0	34.663	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2698.0	0	SC	0	1.740	0	34.663	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2700.0	0	SC	0	1.739	0	34.664	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2702.0	0	SC	0	1.738	0	34.664	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2703.9	0	SC	0	1.738	0	34.663	0	3.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2705.9	0	SC	0	1.738	0	34.663	0	3.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2707.9	0	SC	0	1.738	0	34.664	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2709.8	0	SC	0	1.737	0	34.664	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2711.8	0	SC	0	1.737	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2713.7	0	SC	0	1.737	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2715.7	0	SC	0	1.736	0	34.664	0	3.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2717.7	0	SC	0	1.735	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2719.6	0	SC	0	1.732	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2721.6	0	SC	0	1.729	0	34.664	0	3.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2723.6	0	SC	0	1.727	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2725.5	0	SC	0	1.726	0	34.664	0	3.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2727.5	0	SC	0	1.724	0	34.665	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2729.5	0	SC	0	1.722	0	34.665	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2731.4	0	SC	0	1.721	0	34.664	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2733.4	0	SC	0	1.721	0	34.664	0	3.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2735.3	0	SC	0	1.722	0	34.665	0	3.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2737.3	0	SC	0	1.721	0	34.665	0	3.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2739.3	0	SC	0	1.721	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2741.2	0	SC	0	1.720	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2743.2	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2745.2	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2747.1	0	SC	0	1.719	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2749.1	0	SC	0	1.719	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2751.0	0	SC	0	1.719	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2753.0	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2755.0	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2756.9	0	SC	0	1.718	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2758.9	0	SC	0	1.717	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2760.9	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2762.8	0	SC	0	1.715	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2764.8	0	SC	0	1.715	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2766.7	0	SC	0	1.714	0	34.665	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2768.7	0	SC	0	1.714	0	34.665	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2770.7	0	SC	0	1.713	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2772.6	0	SC	0	1.712	0	34.665	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2774.6	0	SC	0	1.712	0	34.665	0	3.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2776.6	0	SC	0	1.712	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2778.5	0	SC	0	1.712	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2780.5	0	SC	0	1.711	0	34.666	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2782.5	0	SC	0	1.711	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2784.4	0	SC	0	1.710	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2786.4	0	SC	0	1.709	0	34.665	0	3.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2788.3	0	SC	0	1.709	0	34.665	0	3.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2790.3	0	SC	0	1.709	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2792.3	0	SC	0	1.708	0	34.665	0	3.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2794.2	0	SC	0	1.708	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2796.2	0	SC	0	1.707	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2798.2	0	SC	0	1.707	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2800.1	0	SC	0	1.706	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2802.1	0	SC	0	1.705	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2804.0	0	SC	0	1.705	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2806.0	0	SC	0	1.701	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2808.0	0	SC	0	1.699	0	34.666	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2809.9	0	SC	0	1.699	0	34.666	0	3.10	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2811.9	0	SC	0	1.699	0	34.666	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2813.8	0	SC	0	1.699	0	34.666	0	3.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2815.8	0	SC	0	1.699	0	34.667	0	3.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2817.8	0	SC	0	1.697	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2819.7	0	SC	0	1.695	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2821.7	0	SC	0	1.692	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2823.7	0	SC	0	1.692	0	34.667	0	3.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2825.6	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2827.6	0	SC	0	1.691	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2829.5	0	SC	0	1.691	0	34.667	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2831.5	0	SC	0	1.691	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2833.5	0	SC	0	1.690	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2835.4	0	SC	0	1.686	0	34.667	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2837.4	0	SC	0	1.683	0	34.667	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2839.4	0	SC	0	1.683	0	34.668	0	3.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2841.3	0	SC	0	1.682	0	34.668	0	3.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2843.3	0	SC	0	1.681	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2845.2	0	SC	0	1.680	0	34.667	0	3.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2847.2	0	SC	0	1.678	0	34.667	0	3.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2849.2	0	SC	0	1.676	0	34.668	0	3.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2851.1	0	SC	0	1.675	0	34.668	0	3.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2853.1	0	SC	0	1.675	0	34.667	0	3.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2855.1	0	SC	0	1.674	0	34.667	0	3.14	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2857.0	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2859.0	0	SC	0	1.673	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2860.9	0	SC	0	1.673	0	34.668	0	3.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2862.9	0	SC	0	1.672	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2864.9	0	SC	0	1.668	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2866.8	0	SC	0	1.666	0	34.668	0	3.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2868.8	0	SC	0	1.664	0	34.669	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2870.7	0	SC	0	1.663	0	34.669	0	3.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2872.7	0	SC	0	1.664	0	34.668	0	3.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2874.7	0	SC	0	1.664	0	34.668	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2876.6	0	SC	0	1.662	0	34.668	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2878.6	0	SC	0	1.660	0	34.669	0	3.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2880.6	0	SC	0	1.658	0	34.669	0	3.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2882.5	0	SC	0	1.657	0	34.669	0	3.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2884.5	0	SC	0	1.655	0	34.669	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2886.4	0	SC	0	1.654	0	34.669	0	3.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2888.4	0	SC	0	1.651	0	34.669	0	3.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2890.4	0	SC	0	1.649	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2892.3	0	SC	0	1.649	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2894.3	0	SC	0	1.649	0	34.670	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2896.3	0	SC	0	1.649	0	34.669	0	3.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2898.2	0	SC	0	1.649	0	34.670	0	3.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2900.2	0	SC	0	1.649	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2902.1	0	SC	0	1.648	0	34.669	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2904.1	0	SC	0	1.648	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2906.1	0	SC	0	1.647	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2908.0	0	SC	0	1.647	0	34.670	0	3.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2910.0	0	SC	0	1.646	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2911.9	0	SC	0	1.646	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2913.9	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2915.9	0	SC	0	1.645	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2917.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2919.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2921.8	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2923.7	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2925.7	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2927.6	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2929.6	0	SC	0	1.645	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2931.6	0	SC	0	1.645	0	34.670	0	3.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2933.5	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2935.5	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2937.4	0	SC	0	1.645	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2939.4	0	SC	0	1.645	0	34.669	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2941.4	0	SC	0	1.643	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2943.3	0	SC	0	1.642	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2945.3	0	SC	0	1.641	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2947.2	0	SC	0	1.640	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2949.2	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2951.2	0	SC	0	1.640	0	34.670	0	3.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2953.1	0	SC	0	1.640	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2955.1	0	SC	0	1.639	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2957.1	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2959.0	0	SC	0	1.638	0	34.671	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2961.0	0	SC	0	1.639	0	34.671	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2962.9	0	SC	0	1.639	0	34.671	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2964.9	0	SC	0	1.638	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2966.9	0	SC	0	1.637	0	34.670	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2968.8	0	SC	0	1.637	0	34.670	0	3.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2970.8	0	SC	0	1.637	0	34.671	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2972.7	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2974.7	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2976.7	0	SC	0	1.636	0	34.671	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2978.6	0	SC	0	1.636	0	34.671	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2980.6	0	SC	0	1.635	0	34.670	0	3.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2982.5	0	SC	0	1.633	0	34.671	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2984.5	0	SC	0	1.631	0	34.671	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2986.5	0	SC	0	1.630	0	34.671	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2988.4	0	SC	0	1.630	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2990.4	0	SC	0	1.629	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2992.3	0	SC	0	1.627	0	34.671	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2994.3	0	SC	0	1.626	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2996.3	0	SC	0	1.625	0	34.672	0	3.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	2998.2	0	SC	0	1.625	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3000.2	0	SC	0	1.624	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3002.2	0	SC	0	1.624	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3004.1	0	SC	0	1.625	0	34.671	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3006.1	0	SC	0	1.625	0	34.672	0	3.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3008.0	0	SC	0	1.625	0	34.671	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3010.0	0	SC	0	1.625	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3012.0	0	SC	0	1.623	0	34.672	0	3.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3013.9	0	SC	0	1.622	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3015.9	0	SC	0	1.622	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3017.8	0	SC	0	1.621	0	34.672	0	3.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3019.8	0	SC	0	1.619	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3021.8	0	SC	0	1.618	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3023.7	0	SC	0	1.617	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3025.7	0	SC	0	1.617	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3027.6	0	SC	0	1.616	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3029.6	0	SC	0	1.615	0	34.672	0	3.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3031.6	0	SC	0	1.614	0	34.672	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3033.5	0	SC	0	1.614	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3035.5	0	SC	0	1.611	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3037.4	0	SC	0	1.610	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3039.4	0	SC	0	1.610	0	34.672	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3041.4	0	SC	0	1.609	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3043.3	0	SC	0	1.609	0	34.672	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3045.3	0	SC	0	1.609	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3047.2	0	SC	0	1.609	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3049.2	0	SC	0	1.608	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3051.2	0	SC	0	1.608	0	34.672	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3053.1	0	SC	0	1.608	0	34.672	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3055.1	0	SC	0	1.606	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3057.0	0	SC	0	1.604	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3059.0	0	SC	0	1.603	0	34.673	0	3.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3061.0	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3062.9	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3064.9	0	SC	0	1.602	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3066.8	0	SC	0	1.601	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3068.8	0	SC	0	1.600	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3070.8	0	SC	0	1.599	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3072.7	0	SC	0	1.598	0	34.673	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3074.7	0	SC	0	1.597	0	34.673	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3076.6	0	SC	0	1.597	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3078.6	0	SC	0	1.597	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3080.6	0	SC	0	1.597	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3082.5	0	SC	0	1.597	0	34.673	0	3.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3084.5	0	SC	0	1.596	0	34.673	0	3.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3086.4	0	SC	0	1.594	0	34.673	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3088.4	0	SC	0	1.591	0	34.674	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3090.4	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3092.3	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3094.3	0	SC	0	1.589	0	34.673	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3096.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3098.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3100.2	0	SC	0	1.588	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3102.1	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3104.1	0	SC	0	1.589	0	34.673	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3106.0	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3108.0	0	SC	0	1.589	0	34.674	0	3.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3110.0	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3111.9	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3113.9	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3115.8	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3117.8	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3119.8	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3121.7	0	SC	0	1.589	0	34.673	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3123.7	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3125.6	0	SC	0	1.589	0	34.674	0	3.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3127.6	0	SC	0	1.589	0	34.674	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3129.6	0	SC	0	1.589	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3131.5	0	SC	0	1.588	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3133.5	0	SC	0	1.584	0	34.674	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3135.4	0	SC	0	1.580	0	34.674	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3137.4	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3139.4	0	SC	0	1.579	0	34.674	0	3.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3141.3	0	SC	0	1.579	0	34.674	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3143.3	0	SC	0	1.576	0	34.675	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3145.2	0	SC	0	1.575	0	34.674	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3147.2	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3149.1	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3151.1	0	SC	0	1.575	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3153.1	0	SC	0	1.574	0	34.675	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3155.0	0	SC	0	1.574	0	34.674	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3157.0	0	SC	0	1.575	0	34.674	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3158.9	0	SC	0	1.575	0	34.675	0	3.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3160.9	0	SC	0	1.575	0	34.675	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3162.9	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3164.8	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3166.8	0	SC	0	1.574	0	34.675	0	3.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3168.7	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3170.7	0	SC	0	1.572	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3172.7	0	SC	0	1.572	0	34.675	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3174.6	0	SC	0	1.572	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3176.6	0	SC	0	1.571	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3178.5	0	SC	0	1.570	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3180.5	0	SC	0	1.570	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3182.5	0	SC	0	1.570	0	34.675	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3184.4	0	SC	0	1.569	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3186.4	0	SC	0	1.568	0	34.675	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3188.3	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3190.3	0	SC	0	1.567	0	34.675	0	3.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3192.2	0	SC	0	1.567	0	34.675	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3194.2	0	SC	0	1.567	0	34.676	0	3.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3196.2	0	SC	0	1.566	0	34.676	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3198.1	0	SC	0	1.564	0	34.676	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3200.1	0	SC	0	1.562	0	34.676	0	3.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3202.0	0	SC	0	1.560	0	34.676	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3204.0	0	SC	0	1.559	0	34.676	0	3.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3206.0	0	SC	0	1.558	0	34.676	0	3.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3207.9	0	SC	0	1.557	0	34.676	0	3.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3209.9	0	SC	0	1.554	0	34.676	0	3.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3211.8	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3213.8	0	SC	0	1.553	0	34.676	0	3.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3215.8	0	SC	0	1.553	0	34.677	0	3.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3217.7	0	SC	0	1.552	0	34.677	0	3.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3219.7	0	SC	0	1.552	0	34.676	0	3.37	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3221.6	0	SC	0	1.551	0	34.677	0	3.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3223.6	0	SC	0	1.550	0	34.677	0	3.38	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3225.5	0	SC	0	1.549	0	34.677	0	3.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3227.5	0	SC	0	1.548	0	34.677	0	3.39	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3229.5	0	SC	0	1.547	0	34.677	0	3.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3231.4	0	SC	0	1.542	0	34.677	0	3.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3233.4	0	SC	0	1.538	0	34.677	0	3.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3235.3	0	SC	0	1.537	0	34.678	0	3.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3237.3	0	SC	0	1.537	0	34.677	0	3.40	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3239.3	0	SC	0	1.536	0	34.678	0	3.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3241.2	0	SC	0	1.536	0	34.678	0	3.42	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3243.2	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3245.1	0	SC	0	1.534	0	34.678	0	3.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3247.1	0	SC	0	1.533	0	34.678	0	3.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3249.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3251.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3253.0	0	SC	0	1.532	0	34.678	0	3.43	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3254.9	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3256.9	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3258.8	0	SC	0	1.529	0	34.679	0	3.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3260.8	0	SC	0	1.529	0	34.678	0	3.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3262.8	0	SC	0	1.528	0	34.679	0	3.44	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3264.7	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3266.7	0	SC	0	1.528	0	34.679	0	3.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3268.6	0	SC	0	1.527	0	34.679	0	3.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3270.6	0	SC	0	1.526	0	34.678	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3272.5	0	SC	0	1.526	0	34.679	0	3.45	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3274.5	0	SC	0	1.524	0	34.679	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3276.5	0	SC	0	1.523	0	34.679	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3278.4	0	SC	0	1.523	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3280.4	0	SC	0	1.522	0	34.679	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3282.3	0	SC	0	1.520	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3284.3	0	SC	0	1.519	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3286.3	0	SC	0	1.518	0	34.679	0	3.46	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3288.2	0	SC	0	1.518	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3290.2	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3292.1	0	SC	0	1.518	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3294.1	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3296.0	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3298.0	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3300.0	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3301.9	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3303.9	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3305.8	0	SC	0	1.517	0	34.679	0	3.47	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3307.8	0	SC	0	1.517	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3309.8	0	SC	0	1.516	0	34.680	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3311.7	0	SC	0	1.516	0	34.679	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3313.7	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3315.6	0	SC	0	1.516	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3317.6	0	SC	0	1.514	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3319.5	0	SC	0	1.514	0	34.680	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3321.5	0	SC	0	1.512	0	34.680	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3323.5	0	SC	0	1.512	0	34.680	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3325.4	0	SC	0	1.512	0	34.679	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3327.4	0	SC	0	1.511	0	34.680	0	3.48	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3329.3	0	SC	0	1.510	0	34.680	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3331.3	0	SC	0	1.509	0	34.680	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3333.2	0	SC	0	1.506	0	34.680	0	3.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3335.2	0	SC	0	1.505	0	34.680	0	3.50	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3337.2	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3339.1	0	SC	0	1.506	0	34.680	0	3.49	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3341.1	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3343.0	0	SC	0	1.505	0	34.680	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3345.0	0	SC	0	1.505	0	34.681	0	3.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3346.9	0	SC	0	1.504	0	34.681	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3348.9	0	SC	0	1.504	0	34.680	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3350.9	0	SC	0	1.504	0	34.680	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3352.8	0	SC	0	1.503	0	34.680	0	3.51	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3354.8	0	SC	0	1.502	0	34.680	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3356.7	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3358.7	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3360.6	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3362.6	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3364.6	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3366.5	0	SC	0	1.501	0	34.681	0	3.52	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3368.5	0	SC	0	1.501	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3370.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3372.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3374.4	0	SC	0	1.500	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3376.3	0	SC	0	1.499	0	34.682	0	3.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3378.3	0	SC	0	1.499	0	34.681	0	3.53	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3380.2	0	SC	0	1.498	0	34.681	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3382.2	0	SC	0	1.498	0	34.681	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3384.1	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3386.1	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3388.1	0	SC	0	1.497	0	34.681	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3390.0	0	SC	0	1.497	0	34.682	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3392.0	0	SC	0	1.497	0	34.681	0	3.54	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3393.9	0	SC	0	1.497	0	34.682	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3395.9	0	SC	0	1.497	0	34.681	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3397.8	0	SC	0	1.496	0	34.681	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3399.8	0	SC	0	1.495	0	34.681	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3401.8	0	SC	0	1.494	0	34.682	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3403.7	0	SC	0	1.492	0	34.682	0	3.55	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3405.7	0	SC	0	1.490	0	34.682	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3407.6	0	SC	0	1.490	0	34.682	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3409.6	0	SC	0	1.490	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3411.5	0	SC	0	1.490	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3413.5	0	SC	0	1.489	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3415.4	0	SC	0	1.489	0	34.682	0	3.56	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3417.4	0	SC	0	1.489	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3419.4	0	SC	0	1.488	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3421.3	0	SC	0	1.488	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3423.3	0	SC	0	1.487	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3425.2	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3427.2	0	SC	0	1.486	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3429.1	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3431.1	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3433.1	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3435.0	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3437.0	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3438.9	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3440.9	0	SC	0	1.487	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3442.8	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3444.8	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3446.8	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3448.7	0	SC	0	1.487	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3450.7	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3452.6	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3454.6	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3456.5	0	SC	0	1.485	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3458.5	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3460.5	0	SC	0	1.484	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3462.4	0	SC	0	1.484	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3464.4	0	SC	0	1.484	0	34.683	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3466.3	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3468.3	0	SC	0	1.485	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3470.2	0	SC	0	1.485	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3472.2	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3474.1	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3476.1	0	SC	0	1.485	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3478.1	0	SC	0	1.486	0	34.682	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3480.0	0	SC	0	1.486	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3482.0	0	SC	0	1.486	0	34.682	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3483.9	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3485.9	0	SC	0	1.486	0	34.683	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3487.8	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3489.8	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3491.8	0	SC	0	1.486	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3493.7	0	SC	0	1.487	0	34.682	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3495.7	0	SC	0	1.486	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3497.6	0	SC	0	1.485	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3499.6	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3501.5	0	SC	0	1.484	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3503.5	0	SC	0	1.482	0	34.683	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3505.4	0	SC	0	1.481	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3507.4	0	SC	0	1.480	0	34.683	0	3.57	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3509.4	0	SC	0	1.480	0	34.683	0	3.58	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3511.3	0	SC	0	1.479	0	34.683	0	3.59	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3513.3	0	SC	0	1.479	0	34.683	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3515.2	0	SC	0	1.478	0	34.683	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3517.2	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3519.1	0	SC	0	1.477	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3521.1	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3523.1	0	SC	0	1.477	0	34.683	0	3.60	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3525.0	0	SC	0	1.475	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3527.0	0	SC	0	1.473	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3528.9	0	SC	0	1.472	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3530.9	0	SC	0	1.471	0	34.684	0	3.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3532.8	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3534.8	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3536.7	0	SC	0	1.471	0	34.684	0	3.61	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3538.7	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3540.7	0	SC	0	1.469	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3542.6	0	SC	0	1.470	0	34.684	0	3.62	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3544.6	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3546.5	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3548.5	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3550.4	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3552.4	0	SC	0	1.469	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3554.3	0	SC	0	1.469	0	34.685	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3556.3	0	SC	0	1.469	0	34.684	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3558.3	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3560.2	0	SC	0	1.469	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3562.2	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3564.1	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3566.1	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3568.0	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3570.0	0	SC	0	1.470	0	34.684	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3571.9	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3573.9	0	SC	0	1.470	0	34.685	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3575.9	0	SC	0	1.470	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3577.8	0	SC	0	1.470	0	34.684	0	3.63	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3579.8	0	SC	0	1.468	0	34.684	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3581.7	0	SC	0	1.467	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3583.7	0	SC	0	1.466	0	34.684	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3585.6	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3587.6	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3589.5	0	SC	0	1.466	0	34.685	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3591.5	0	SC	0	1.466	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3593.5	0	SC	0	1.466	0	34.685	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3595.4	0	SC	0	1.465	0	34.685	0	3.64	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3597.4	0	SC	0	1.465	0	34.685	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3599.3	0	SC	0	1.465	0	34.685	0	3.65	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3601.3	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3603.2	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3605.2	0	SC	0	1.465	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3607.1	0	SC	0	1.465	0	34.685	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3609.1	0	SC	0	1.464	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3611.1	0	SC	0	1.463	0	34.685	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3613.0	0	SC	0	1.463	0	34.685	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3615.0	0	SC	0	1.463	0	34.685	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3616.9	0	SC	0	1.463	0	34.686	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3618.9	0	SC	0	1.463	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3620.8	0	SC	0	1.462	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3622.8	0	SC	0	1.461	0	34.685	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3624.7	0	SC	0	1.461	0	34.685	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3626.7	0	SC	0	1.461	0	34.686	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3628.6	0	SC	0	1.461	0	34.686	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3630.6	0	SC	0	1.461	0	34.686	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3632.6	0	SC	0	1.461	0	34.685	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3634.5	0	SC	0	1.459	0	34.685	0	3.66	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3636.5	0	SC	0	1.458	0	34.685	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3638.4	0	SC	0	1.456	0	34.686	0	3.67	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3640.4	0	SC	0	1.454	0	34.686	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3642.3	0	SC	0	1.454	0	34.686	0	3.68	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3644.3	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3646.2	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3648.2	0	SC	0	1.454	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3650.2	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3652.1	0	SC	0	1.453	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3654.1	0	SC	0	1.453	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3656.0	0	SC	0	1.453	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3658.0	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3659.9	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3661.9	0	SC	0	1.451	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3663.8	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3665.8	0	SC	0	1.451	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3667.7	0	SC	0	1.451	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3669.7	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3671.7	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3673.6	0	SC	0	1.452	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3675.6	0	SC	0	1.452	0	34.686	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3677.5	0	SC	0	1.452	0	34.687	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3679.5	0	SC	0	1.452	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3681.4	0	SC	0	1.453	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3683.4	0	SC	0	1.452	0	34.686	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3685.3	0	SC	0	1.452	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3687.3	0	SC	0	1.452	0	34.687	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3689.2	0	SC	0	1.453	0	34.686	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3691.2	0	SC	0	1.451	0	34.686	0	3.69	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3693.2	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3695.1	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3697.1	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3699.0	0	SC	0	1.451	0	34.687	0	3.70	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3701.0	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3702.9	0	SC	0	1.450	0	34.687	0	3.71	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3704.9	0	SC	0	1.450	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3706.8	0	SC	0	1.451	0	34.686	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3708.8	0	SC	0	1.451	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3710.7	0	SC	0	1.449	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3712.7	0	SC	0	1.447	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3714.7	0	SC	0	1.448	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3716.6	0	SC	0	1.448	0	34.687	0	3.72	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3718.6	0	SC	0	1.448	0	34.687	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3720.5	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3722.5	0	SC	0	1.447	0	34.687	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3724.4	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3726.4	0	SC	0	1.447	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3728.3	0	SC	0	1.445	0	34.687	0	3.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3730.3	0	SC	0	1.445	0	34.687	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3732.2	0	SC	0	1.445	0	34.688	0	3.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3734.2	0	SC	0	1.445	0	34.688	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3736.1	0	SC	0	1.444	0	34.687	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3738.1	0	SC	0	1.444	0	34.687	0	3.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3740.1	0	SC	0	1.443	0	34.688	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3742.0	0	SC	0	1.443	0	34.688	0	3.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3744.0	0	SC	0	1.442	0	34.688	0	3.74	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3745.9	0	SC	0	1.441	0	34.688	0	3.73	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3747.9	0	SC	0	1.440	0	34.688	0	3.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3749.8	0	SC	0	1.440	0	34.688	0	3.76	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3751.8	0	SC	0	1.439	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3753.7	0	SC	0	1.439	0	34.688	0	3.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3755.7	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3757.6	0	SC	0	1.438	0	34.688	0	3.75	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3759.6	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3761.6	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3763.5	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3765.5	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3767.4	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3769.4	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3771.3	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3773.3	0	SC	0	1.439	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3775.2	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3777.2	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3779.1	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3781.1	0	SC	0	1.439	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3783.0	0	SC	0	1.439	0	34.688	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3785.0	0	SC	0	1.438	0	34.688	0	3.77	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3786.9	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3788.9	0	SC	0	1.438	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3790.9	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3792.8	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3794.8	0	SC	0	1.437	0	34.688	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3796.7	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3798.7	0	SC	0	1.437	0	34.688	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3800.6	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3802.6	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3804.5	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3806.5	0	SC	0	1.438	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3808.4	0	SC	0	1.437	0	34.689	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3810.4	0	SC	0	1.437	0	34.689	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3812.3	0	SC	0	1.437	0	34.688	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3814.3	0	SC	0	1.437	0	34.688	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3816.3	0	SC	0	1.437	0	34.689	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3818.2	0	SC	0	1.437	0	34.688	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3820.2	0	SC	0	1.436	0	34.689	0	3.78	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3822.1	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3824.1	0	SC	0	1.435	0	34.689	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3826.0	0	SC	0	1.435	0	34.689	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3828.0	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3829.9	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3831.9	0	SC	0	1.433	0	34.689	0	3.79	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3833.8	0	SC	0	1.432	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3835.8	0	SC	0	1.433	0	34.689	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3837.7	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3839.7	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3841.6	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3843.6	0	SC	0	1.433	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3845.5	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3847.5	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3849.5	0	SC	0	1.434	0	34.689	0	3.81	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3851.4	0	SC	0	1.434	0	34.689	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3853.4	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3855.3	0	SC	0	1.434	0	34.689	0	3.80	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3857.3	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3859.2	0	SC	0	1.434	0	34.690	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3861.2	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3863.1	0	SC	0	1.434	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3865.1	0	SC	0	1.434	0	34.690	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3867.0	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3869.0	0	SC	0	1.433	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3870.9	0	SC	0	1.432	0	34.690	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3872.9	0	SC	0	1.432	0	34.689	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3874.8	0	SC	0	1.432	0	34.689	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3876.8	0	SC	0	1.431	0	34.690	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3878.8	0	SC	0	1.430	0	34.690	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3880.7	0	SC	0	1.428	0	34.690	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3882.7	0	SC	0	1.428	0	34.690	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3884.6	0	SC	0	1.428	0	34.690	0	3.82	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3886.6	0	SC	0	1.427	0	34.690	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3888.5	0	SC	0	1.427	0	34.690	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3890.5	0	SC	0	1.427	0	34.690	0	3.84	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3892.4	0	SC	0	1.427	0	34.690	0	3.83	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3894.4	0	SC	0	1.427	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3896.3	0	SC	0	1.426	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3898.3	0	SC	0	1.426	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3900.2	0	SC	0	1.425	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3902.2	0	SC	0	1.425	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3904.1	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3906.1	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3908.0	0	SC	0	1.424	0	34.691	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3910.0	0	SC	0	1.424	0	34.690	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3911.9	0	SC	0	1.424	0	34.690	0	3.85	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3913.9	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3915.8	0	SC	0	1.422	0	34.691	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3917.8	0	SC	0	1.422	0	34.690	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3919.8	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3921.7	0	SC	0	1.422	0	34.690	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3923.7	0	SC	0	1.422	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3925.6	0	SC	0	1.422	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3927.6	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3929.5	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3931.5	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3933.4	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3935.4	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3937.3	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3939.3	0	SC	0	1.423	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3941.2	0	SC	0	1.423	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3943.2	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3945.1	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3947.1	0	SC	0	1.424	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3949.0	0	SC	0	1.424	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3951.0	0	SC	0	1.424	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3952.9	0	SC	0	1.423	0	34.691	0	3.86	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3954.9	0	SC	0	1.422	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3956.8	0	SC	0	1.421	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3958.8	0	SC	0	1.420	0	34.691	0	3.87	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3960.8	0	SC	0	1.420	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3962.7	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3964.7	0	SC	0	1.419	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3966.6	0	SC	0	1.419	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3968.6	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3970.5	0	SC	0	1.420	0	34.691	0	3.88	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3972.5	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3974.4	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3976.4	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3978.3	0	SC	0	1.420	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3980.3	0	SC	0	1.420	0	34.691	0	3.89	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3982.2	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3984.2	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3986.1	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3988.1	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3990.0	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3992.0	0	SC	0	1.418	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3993.9	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3995.9	0	SC	0	1.419	0	34.691	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3997.8	0	SC	0	1.417	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	3999.8	0	SC	0	1.417	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4001.7	0	SC	0	1.417	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4003.7	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4005.6	0	SC	0	1.418	0	34.691	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4007.6	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4009.5	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4011.5	0	SC	0	1.418	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4013.5	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4015.4	0	SC	0	1.419	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4017.4	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4019.3	0	SC	0	1.419	0	34.692	0	3.90	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4021.3	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4023.2	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4025.2	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4027.1	0	SC	0	1.419	0	34.691	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4029.1	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4031.0	0	SC	0	1.419	0	34.692	0	3.91	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4033.0	0	SC	0	1.419	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4034.9	0	SC	0	1.418	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4036.9	0	SC	0	1.417	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4038.8	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4040.8	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4042.7	0	SC	0	1.416	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4044.7	0	SC	0	1.415	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4046.6	0	SC	0	1.415	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4048.6	0	SC	0	1.415	0	34.692	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4050.5	0	SC	0	1.415	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4052.5	0	SC	0	1.414	0	34.692	0	3.93	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4054.4	0	SC	0	1.413	0	34.692	0	3.92	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4056.4	0	SC	0	1.413	0	34.692	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4058.3	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4060.3	0	SC	0	1.412	0	34.693	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4062.2	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4064.2	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4066.1	0	SC	0	1.413	0	34.693	0	3.94	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4068.1	0	SC	0	1.413	0	34.693	0	3.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4070.0	0	SC	0	1.413	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4072.0	0	SC	0	1.413	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4073.9	0	SC	0	1.413	0	34.692	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4075.9	0	SC	0	1.412	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4077.8	0	SC	0	1.411	0	34.693	0	3.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4079.8	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4081.7	0	SC	0	1.410	0	34.693	0	3.95	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4083.7	0	SC	0	1.410	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4085.7	0	SC	0	1.410	0	34.693	0	3.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4087.6	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4089.6	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4091.5	0	SC	0	1.408	0	34.693	0	3.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4093.5	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4095.4	0	SC	0	1.407	0	34.693	0	3.96	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4097.4	0	SC	0	1.406	0	34.693	0	3.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4099.3	0	SC	0	1.406	0	34.694	0	3.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4101.3	0	SC	0	1.407	0	34.694	0	3.97	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4103.2	0	SC	0	1.407	0	34.693	0	3.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4105.2	0	SC	0	1.407	0	34.693	0	3.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4107.1	0	SC	0	1.406	0	34.693	0	3.98	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4109.1	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4111.0	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4113.0	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4114.9	0	SC	0	1.405	0	34.693	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4116.9	0	SC	0	1.405	0	34.693	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4118.8	0	SC	0	1.405	0	34.693	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4120.8	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4122.7	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4124.7	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4126.6	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4128.6	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4130.5	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4132.5	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4134.4	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4136.4	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4138.3	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4140.3	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4142.2	0	SC	0	1.405	0	34.693	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4144.2	0	SC	0	1.405	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4146.1	0	SC	0	1.405	0	34.694	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4148.1	0	SC	0	1.404	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4150.0	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4152.0	0	SC	0	1.404	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4153.9	0	SC	0	1.404	0	34.694	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4155.9	0	SC	0	1.405	0	34.694	0	3.99	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4157.8	0	SC	0	1.404	0	34.694	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4159.8	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4161.7	0	SC	0	1.401	0	34.694	0	4.00	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4163.7	0	SC	0	1.402	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4165.6	0	SC	0	1.401	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4167.6	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4169.5	0	SC	0	1.400	0	34.694	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4171.5	0	SC	0	1.400	0	34.694	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4173.4	0	SC	0	1.399	0	34.695	0	4.01	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4175.4	0	SC	0	1.399	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4177.3	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4179.3	0	SC	0	1.400	0	34.695	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4181.2	0	SC	0	1.401	0	34.694	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4183.2	0	SC	0	1.400	0	34.694	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4185.1	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4187.1	0	SC	0	1.400	0	34.695	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4189.0	0	SC	0	1.400	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4191.0	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4192.9	0	SC	0	1.401	0	34.694	0	4.02	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4194.9	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4196.8	0	SC	0	1.400	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4198.8	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4200.7	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4202.7	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4204.6	0	SC	0	1.402	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4206.6	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4208.5	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4210.5	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4212.4	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4214.4	0	SC	0	1.401	0	34.695	0	4.03	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4216.3	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4218.3	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4220.2	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4222.2	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4224.1	0	SC	0	1.401	0	34.695	0	4.04	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4226.1	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4228.0	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4230.0	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4231.9	0	SC	0	1.401	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4233.9	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4235.8	0	SC	0	1.401	0	34.695	0	4.05	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4237.8	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4239.7	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4241.7	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4243.6	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4245.6	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4247.5	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4249.5	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4251.4	0	SC	0	1.403	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4253.4	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4255.3	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4257.3	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4259.2	0	SC	0	1.403	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4261.2	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4263.1	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4265.1	0	SC	0	1.402	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4267.0	0	SC	0	1.402	0	34.695	0	4.06	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4269.0	0	SC	0	1.401	0	34.696	0	4.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4270.9	0	SC	0	1.401	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4272.9	0	SC	0	1.401	0	34.696	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4274.8	0	SC	0	1.400	0	34.696	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4276.8	0	SC	0	1.400	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4278.7	0	SC	0	1.399	0	34.696	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4280.7	0	SC	0	1.398	0	34.695	0	4.07	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4282.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4284.6	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4286.5	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4288.5	0	SC	0	1.397	0	34.696	0	4.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4290.4	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4292.4	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4294.3	0	SC	0	1.397	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4296.3	0	SC	0	1.396	0	34.696	0	4.08	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4298.2	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4300.2	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4302.1	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4304.1	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4306.0	0	SC	0	1.395	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4308.0	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4309.9	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4311.9	0	SC	0	1.396	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4313.8	0	SC	0	1.396	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4315.7	0	SC	0	1.395	0	34.697	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4317.7	0	SC	0	1.395	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4319.6	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4321.6	0	SC	0	1.394	0	34.696	0	4.09	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4323.5	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4325.5	0	SC	0	1.394	0	34.697	0	4.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4327.4	0	SC	0	1.394	0	34.696	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4329.4	0	SC	0	1.395	0	34.696	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4331.3	0	SC	0	1.395	0	34.697	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4333.3	0	SC	0	1.394	0	34.696	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4335.2	0	SC	0	1.394	0	34.697	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4337.2	0	SC	0	1.393	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4339.1	0	SC	0	1.393	0	34.697	0	4.11	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4341.1	0	SC	0	1.392	0	34.697	0	4.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4343.0	0	SC	0	1.392	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4345.0	0	SC	0	1.392	0	34.696	0	4.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4346.9	0	SC	0	1.392	0	34.697	0	4.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4348.9	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4350.8	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4352.8	0	SC	0	1.390	0	34.697	0	4.12	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4354.7	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4356.7	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4358.6	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4360.6	0	SC	0	1.391	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4362.5	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4364.5	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4366.4	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4368.4	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4370.3	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4372.3	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4374.2	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4376.2	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4378.1	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4380.1	0	SC	0	1.390	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4382.0	0	SC	0	1.390	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4384.0	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4385.9	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4387.8	0	SC	0	1.389	0	34.697	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4389.8	0	SC	0	1.389	0	34.697	0	4.13	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4391.7	0	SC	0	1.389	0	34.697	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4393.7	0	SC	0	1.389	0	34.697	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4395.6	0	SC	0	1.388	0	34.697	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4397.6	0	SC	0	1.388	0	34.697	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4399.5	0	SC	0	1.387	0	34.698	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4401.5	0	SC	0	1.388	0	34.698	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4403.4	0	SC	0	1.388	0	34.697	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4405.4	0	SC	0	1.388	0	34.697	0	4.16	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4407.3	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4409.3	0	SC	0	1.388	0	34.698	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4411.2	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4413.2	0	SC	0	1.388	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4415.1	0	SC	0	1.389	0	34.698	0	4.15	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4417.1	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4419.0	0	SC	0	1.389	0	34.697	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4421.0	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4422.9	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4424.9	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4426.8	0	SC	0	1.389	0	34.698	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4428.8	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4430.7	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4432.7	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4434.6	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4436.6	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4438.5	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4440.4	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4442.4	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4444.3	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4446.3	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4448.2	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4450.2	0	SC	0	1.390	0	34.698	0	4.17	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4452.1	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4454.1	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4456.0	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4458.0	0	SC	0	1.391	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4459.9	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4461.9	0	SC	0	1.389	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4463.8	0	SC	0	1.389	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4465.8	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4467.7	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4469.7	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4471.6	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4473.6	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4475.5	0	SC	0	1.390	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4477.5	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4479.4	0	SC	0	1.391	0	34.698	0	4.19	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4481.4	0	SC	0	1.391	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4483.3	0	SC	0	1.391	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4485.2	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4487.2	0	SC	0	1.390	0	34.698	0	4.18	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4489.1	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4491.1	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4493.0	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4495.0	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4496.9	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4498.9	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4500.8	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4502.8	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4504.7	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4506.7	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4508.6	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4510.6	0	SC	0	1.390	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4512.5	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4514.5	0	SC	0	1.390	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4516.4	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4518.4	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4520.3	0	SC	0	1.388	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4522.2	0	SC	0	1.389	0	34.698	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4524.2	0	SC	0	1.389	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4526.1	0	SC	0	1.389	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4528.1	0	SC	0	1.388	0	34.698	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4530.0	0	SC	0	1.388	0	34.699	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4532.0	0	SC	0	1.388	0	34.698	0	4.20	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4533.9	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4535.9	0	SC	0	1.388	0	34.699	0	4.21	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4537.8	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4539.8	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4541.7	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4543.7	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4545.6	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4547.6	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4549.5	0	SC	0	1.388	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4551.5	0	SC	0	1.389	0	34.698	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4553.4	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4555.3	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4557.3	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4559.2	0	SC	0	1.388	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4561.2	0	SC	0	1.388	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4563.1	0	SC	0	1.388	0	34.698	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4565.1	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4567.0	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4569.0	0	SC	0	1.387	0	34.699	0	4.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4570.9	0	SC	0	1.388	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4572.9	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4574.8	0	SC	0	1.387	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4576.8	0	SC	0	1.387	0	34.699	0	4.22	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4578.7	0	SC	0	1.386	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4580.7	0	SC	0	1.386	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4582.6	0	SC	0	1.386	0	34.699	0	4.23	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4584.5	0	SC	0	1.385	0	34.699	0	4.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4586.5	0	SC	0	1.385	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4588.4	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4590.4	0	SC	0	1.384	0	34.700	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4592.3	0	SC	0	1.384	0	34.699	0	4.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4594.3	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4596.2	0	SC	0	1.384	0	34.700	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4598.2	0	SC	0	1.383	0	34.700	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4600.1	0	SC	0	1.384	0	34.700	0	4.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4602.1	0	SC	0	1.384	0	34.699	0	4.24	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4604.0	0	SC	0	1.384	0	34.699	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4606.0	0	SC	0	1.384	0	34.699	0	4.25	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4607.9	0	SC	0	1.383	0	34.700	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4609.9	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4611.8	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4613.7	0	SC	0	1.382	0	34.699	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4615.7	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4617.6	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4619.6	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4621.5	0	SC	0	1.382	0	34.699	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4623.5	0	SC	0	1.382	0	34.700	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4625.4	0	SC	0	1.382	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4627.4	0	SC	0	1.382	0	34.700	0	4.26	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4629.3	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4631.3	0	SC	0	1.383	0	34.700	0	4.27	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4633.2	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4635.2	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4637.1	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4639.0	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4641.0	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4642.9	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4644.9	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4646.8	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4648.8	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4650.7	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4652.7	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4654.6	0	SC	0	1.384	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4656.6	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4658.5	0	SC	0	1.384	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4660.5	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4662.4	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4664.3	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4666.3	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4668.2	0	SC	0	1.383	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4670.2	0	SC	0	1.383	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4672.1	0	SC	0	1.384	0	34.699	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4674.1	0	SC	0	1.384	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4676.0	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4678.0	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4679.9	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4681.9	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4683.8	0	SC	0	1.383	0	34.700	0	4.28	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4685.7	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4687.7	0	SC	0	1.383	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4689.6	0	SC	0	1.382	0	34.700	0	4.29	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4691.6	0	SC	0	1.382	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4693.5	0	SC	0	1.382	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4695.5	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4697.4	0	SC	0	1.381	0	34.701	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4699.4	0	SC	0	1.381	0	34.700	0	4.30	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4701.3	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4703.3	0	SC	0	1.381	0	34.700	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4705.2	0	SC	0	1.381	0	34.701	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4707.2	0	SC	0	1.382	0	34.701	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4709.1	0	SC	0	1.382	0	34.700	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4711.0	0	SC	0	1.382	0	34.700	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4713.0	0	SC	0	1.382	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4714.9	0	SC	0	1.382	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4716.9	0	SC	0	1.383	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4718.8	0	SC	0	1.383	0	34.700	0	4.31	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4720.8	0	SC	0	1.382	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4722.7	0	SC	0	1.381	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4724.7	0	SC	0	1.381	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4726.6	0	SC	0	1.381	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4728.6	0	SC	0	1.380	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4730.5	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4732.4	0	SC	0	1.379	0	34.701	0	4.32	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4734.4	0	SC	0	1.379	0	34.701	0	4.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4736.3	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4738.3	0	SC	0	1.380	0	34.701	0	4.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4740.2	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4742.2	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4744.1	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4746.1	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4748.0	0	SC	0	1.380	0	34.701	0	4.33	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4749.9	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4751.9	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4753.8	0	SC	0	1.380	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4755.8	0	SC	0	1.380	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4757.7	0	SC	0	1.381	0	34.701	0	4.34	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4759.7	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4761.6	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4763.6	0	SC	0	1.381	0	34.701	0	4.35	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4765.5	0	SC	0	1.381	0	34.701	0	4.36	0
@6161__1990621	003	C	07/03/1990	17:37	165.0000	10.0000	0	4767.5	0	SC	0	1.381	0	34.701	0	4.36	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	0.0	0	BX	0	28.16	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	1.0	0	BX	0	28.16	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	2.0	0	BX	0	28.86	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	3.0	0	BX	0	29.10	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	9.0	0	BX	0	29.21	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	15.0	0	BX	0	29.05	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	50.0	0	BX	0	29.16	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	60.0	0	BX	0	29.16	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	71.0	0	BX	0	29.00	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	76.0	0	BX	0	28.88	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	83.0	0	BX	0	28.58	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	86.0	0	BX	0	28.22	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	88.0	0	BX	0	27.94	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	89.0	0	BX	0	27.63	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	90.0	0	BX	0	27.60	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	94.0	0	BX	0	26.88	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	98.0	0	BX	0	26.42	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	104.0	0	BX	0	26.13	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	106.0	0	BX	0	26.02	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	107.0	0	BX	0	25.80	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	109.0	0	BX	0	25.69	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	110.0	0	BX	0	25.67	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	111.0	0	BX	0	25.57	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	112.0	0	BX	0	25.11	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	116.0	0	BX	0	24.83	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	118.0	0	BX	0	24.47	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	119.0	0	BX	0	24.16	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	120.0	0	BX	0	23.88	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	121.0	0	BX	0	23.19	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	125.0	0	BX	0	22.97	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	127.0	0	BX	0	22.86	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	129.0	0	BX	0	22.53	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	131.0	0	BX	0	22.11	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	132.0	0	BX	0	21.71	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	133.0	0	BX	0	21.35	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	134.0	0	BX	0	21.25	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	137.0	0	BX	0	20.52	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	142.0	0	BX	0	19.72	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	143.0	0	BX	0	19.71	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	144.0	0	BX	0	19.41	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	145.0	0	BX	0	19.27	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	146.0	0	BX	0	18.50	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	149.0	0	BX	0	18.33	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	151.0	0	BX	0	18.11	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	152.0	0	BX	0	18.05	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	153.0	0	BX	0	17.91	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	154.0	0	BX	0	17.77	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	155.0	0	BX	0	17.63	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	156.0	0	BX	0	17.08	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	158.0	0	BX	0	16.55	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	162.0	0	BX	0	16.55	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	165.0	0	BX	0	16.49	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	167.0	0	BX	0	16.46	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	168.0	0	BX	0	16.22	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	171.0	0	BX	0	15.98	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	174.0	0	BX	0	15.39	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	176.0	0	BX	0	15.36	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	177.0	0	BX	0	15.17	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	181.0	0	BX	0	14.92	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	182.0	0	BX	0	14.67	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	186.0	0	BX	0	14.26	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	190.0	0	BX	0	14.15	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	193.0	0	BX	0	13.86	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	196.0	0	BX	0	13.78	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	200.0	0	BX	0	13.28	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	208.0	0	BX	0	12.98	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	211.0	0	BX	0	12.90	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	214.0	0	BX	0	12.40	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	223.0	0	BX	0	12.25	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	231.0	0	BX	0	11.60	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	233.0	0	BX	0	11.60	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	240.0	0	BX	0	11.09	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	242.0	0	BX	0	10.73	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	243.0	0	BX	0	10.55	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	250.0	0	BX	0	10.34	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	258.0	0	BX	0	10.42	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	272.0	0	BX	0	10.07	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	284.0	0	BX	0	9.97	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	297.0	0	BX	0	9.60	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	309.0	0	BX	0	9.36	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	333.0	0	BX	0	9.30	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	364.0	0	BX	0	9.01	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	392.0	0	BX	0	8.52	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	432.0	0	BX	0	8.10	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	474.0	0	BX	0	7.94	0
@6161__1990621	004	B	07/03/1990	17:58	162.5800	10.0000	0	545.0	0	BX	0	7.34	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	0.0	0	SD	0	28.63	0	34.265	0	3.70	0			0.02	0	0.8	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	24.0	0	SD	0	28.65	0	34.295	0	3.86	0			0.04	0	0.9	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	48.0	0	SD	0	28.60	0	34.316	0	3.94	0			0.03	0	1.0	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	72.0	0	SD	0	27.21	0	34.651	0	4.13	0			0.05	0	1.1	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	97.0	0	SD	0	26.47	0	34.747	0	4.13	0			0.07	0	1.1	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	121.0	0	SD	0	22.85	0	34.963	0	4.01	0			0.03	0	1.4	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	145.0	0	SD	0	19.74	0	34.893	0	3.48	0			0.18	0	3.5	0	1.1	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	169.0	0	SD	0	16.46	0	34.687	0	3.20	0			0.39	0	4.7	0	4.2	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	193.0	0	SD	0	13.75	0	34.507	0	2.98	0			0.40	0	9.2	0	6.0	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	241.0	0	SD	0	11.26	0	34.384	0	2.63	0			0.98	0	21.0	0	15.0	0
@6161__1990621	005	B	07/03/1990	19:00	164.9828	10.0028	0	290.0	0	SD	0	10.02	0	34.470	0	1.43	0			1.66	0	37.6	0	23.7	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	0.0	0	BX	0	28.8	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	46.0	0	BX	0	28.7	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	78.0	0	BX	0	26.9	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	91.0	0	BX	0	26.6	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	104.0	0	BX	0	24.7	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	116.0	0	BX	0	23.8	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	123.0	0	BX	0	22.6	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	124.0	0	BX	0	22.0	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	136.0	0	BX	0	20.5	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	174.0	0	BX	0	18.1	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	180.0	0	BX	0	17.6	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	187.0	0	BX	0	15.9	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	193.0	0	BX	0	14.8	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	199.0	0	BX	0	14.2	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	200.0	0	BX	0	14.2	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	202.0	0	BX	0	14.2	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	212.0	0	BX	0	12.2	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	218.0	0	BX	0	11.6	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	300.0	0	BX	0	10.7	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	319.0	0	BX	0	9.8	0
@6161__1990621	006	B	07/04/1990	01:22	163.6333	10.0167	0	459.0	0	BX	0	8.2	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	0.0	0	BX	0	28.13	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	1.0	0	BX	0	28.13	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	2.0	0	BX	0	28.82	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	3.0	0	BX	0	29.02	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	12.0	0	BX	0	28.89	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	31.0	0	BX	0	29.10	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	51.0	0	BX	0	29.05	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	63.0	0	BX	0	28.96	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	68.0	0	BX	0	28.89	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	73.0	0	BX	0	28.61	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	81.0	0	BX	0	28.58	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	86.0	0	BX	0	28.42	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	88.0	0	BX	0	28.30	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	91.0	0	BX	0	27.83	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	94.0	0	BX	0	27.58	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	98.0	0	BX	0	27.52	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	100.0	0	BX	0	27.49	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	103.0	0	BX	0	27.13	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	108.0	0	BX	0	26.97	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	111.0	0	BX	0	26.67	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	112.0	0	BX	0	26.61	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	113.0	0	BX	0	26.47	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	114.0	0	BX	0	25.97	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	118.0	0	BX	0	25.75	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	120.0	0	BX	0	25.66	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	121.0	0	BX	0	25.39	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	124.0	0	BX	0	25.02	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	126.0	0	BX	0	24.49	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	127.0	0	BX	0	24.42	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	130.0	0	BX	0	23.61	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	132.0	0	BX	0	23.30	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	136.0	0	BX	0	23.00	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	137.0	0	BX	0	22.78	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	139.0	0	BX	0	22.50	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	142.0	0	BX	0	22.50	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	145.0	0	BX	0	22.38	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	146.0	0	BX	0	22.25	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	148.0	0	BX	0	21.91	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	149.0	0	BX	0	21.41	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	155.0	0	BX	0	20.75	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	158.0	0	BX	0	20.05	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	163.0	0	BX	0	19.30	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	168.0	0	BX	0	18.97	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	171.0	0	BX	0	18.94	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	176.0	0	BX	0	18.50	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	177.0	0	BX	0	18.24	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	180.0	0	BX	0	18.13	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	184.0	0	BX	0	17.77	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	190.0	0	BX	0	17.42	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	192.0	0	BX	0	17.36	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	194.0	0	BX	0	17.25	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	198.0	0	BX	0	16.44	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	199.0	0	BX	0	16.41	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	201.0	0	BX	0	16.11	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	202.0	0	BX	0	15.97	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	203.0	0	BX	0	15.48	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	207.0	0	BX	0	15.23	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	208.0	0	BX	0	15.02	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	216.0	0	BX	0	14.72	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	218.0	0	BX	0	14.50	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	219.0	0	BX	0	14.39	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	220.0	0	BX	0	14.02	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	221.0	0	BX	0	13.93	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	222.0	0	BX	0	13.56	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	227.0	0	BX	0	13.23	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	229.0	0	BX	0	13.26	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	231.0	0	BX	0	13.13	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	232.0	0	BX	0	13.06	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	234.0	0	BX	0	12.61	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	242.0	0	BX	0	12.28	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	248.0	0	BX	0	11.85	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	256.0	0	BX	0	11.75	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	261.0	0	BX	0	11.46	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	264.0	0	BX	0	11.46	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	268.0	0	BX	0	11.14	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	273.0	0	BX	0	10.93	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	283.0	0	BX	0	10.81	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	297.0	0	BX	0	10.19	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	321.0	0	BX	0	9.71	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	335.0	0	BX	0	9.27	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	368.0	0	BX	0	8.77	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	373.0	0	BX	0	8.57	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	380.0	0	BX	0	8.56	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	386.0	0	BX	0	8.36	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	417.0	0	BX	0	8.22	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	464.0	0	BX	0	7.65	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	476.0	0	BX	0	7.64	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	496.0	0	BX	0	7.30	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	500.0	0	BX	0	7.43	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	512.0	0	BX	0	7.28	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	523.0	0	BX	0	7.27	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	524.0	0	BX	0	7.40	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	530.0	0	BX	0	7.17	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	535.0	0	BX	0	7.17	0
@6161__1990621	007	B	07/04/1990	01:28	160.5000	10.0000	0	541.0	0	BX	0	6.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1.0	0	SC	0	29.093	0	34.333	0	4.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	3.0	0	SC	0	29.087	0	34.313	0	4.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	5.0	0	SC	0	29.081	0	34.300	0	4.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	7.0	0	SC	0	29.112	0	34.385	0	4.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	8.9	0	SC	0	29.092	0	34.408	0	4.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	10.9	0	SC	0	29.010	0	34.404	0	4.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	12.9	0	SC	0	28.926	0	34.399	0	4.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	14.9	0	SC	0	28.880	0	34.393	0	4.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	16.9	0	SC	0	28.875	0	34.392	0	4.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	18.9	0	SC	0	28.868	0	34.392	0	4.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	20.9	0	SC	0	28.865	0	34.392	0	4.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	22.9	0	SC	0	28.860	0	34.392	0	4.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	24.9	0	SC	0	28.858	0	34.393	0	4.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	26.8	0	SC	0	28.856	0	34.392	0	4.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	28.8	0	SC	0	28.855	0	34.392	0	4.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	30.8	0	SC	0	28.854	0	34.392	0	4.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	32.8	0	SC	0	28.853	0	34.393	0	4.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	34.8	0	SC	0	28.852	0	34.393	0	4.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	36.8	0	SC	0	28.852	0	34.393	0	4.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	38.8	0	SC	0	28.851	0	34.393	0	4.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	40.8	0	SC	0	28.851	0	34.393	0	4.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	42.8	0	SC	0	28.852	0	34.393	0	4.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	44.7	0	SC	0	28.852	0	34.394	0	4.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	46.7	0	SC	0	28.851	0	34.394	0	4.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	48.7	0	SC	0	28.851	0	34.395	0	4.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	50.7	0	SC	0	28.851	0	34.396	0	4.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	52.7	0	SC	0	28.851	0	34.396	0	4.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	54.7	0	SC	0	28.851	0	34.397	0	4.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	56.7	0	SC	0	28.850	0	34.398	0	4.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	58.7	0	SC	0	28.849	0	34.402	0	4.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	60.6	0	SC	0	28.848	0	34.406	0	4.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	62.6	0	SC	0	28.843	0	34.418	0	4.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	64.6	0	SC	0	28.797	0	34.446	0	4.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	66.6	0	SC	0	28.742	0	34.451	0	4.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	68.6	0	SC	0	28.687	0	34.448	0	4.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	70.6	0	SC	0	28.647	0	34.450	0	4.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	72.6	0	SC	0	28.614	0	34.449	0	4.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	74.6	0	SC	0	28.572	0	34.454	0	4.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	76.6	0	SC	0	28.522	0	34.463	0	4.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	78.5	0	SC	0	28.440	0	34.473	0	4.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	80.5	0	SC	0	28.370	0	34.480	0	4.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	82.5	0	SC	0	28.307	0	34.484	0	4.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	84.5	0	SC	0	28.120	0	34.513	0	4.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	86.5	0	SC	0	27.899	0	34.544	0	4.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	88.5	0	SC	0	27.598	0	34.594	0	4.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	90.5	0	SC	0	27.210	0	34.655	0	4.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	92.5	0	SC	0	26.970	0	34.682	0	4.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	94.4	0	SC	0	26.592	0	34.733	0	4.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	96.4	0	SC	0	26.331	0	34.755	0	4.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	98.4	0	SC	0	26.146	0	34.768	0	4.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	100.4	0	SC	0	26.067	0	34.772	0	4.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	102.4	0	SC	0	25.859	0	34.801	0	4.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	104.4	0	SC	0	25.754	0	34.805	0	4.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	106.4	0	SC	0	25.528	0	34.829	0	4.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	108.4	0	SC	0	25.431	0	34.826	0	4.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	110.3	0	SC	0	24.901	0	34.880	0	4.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	112.3	0	SC	0	24.697	0	34.856	0	4.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	114.3	0	SC	0	24.547	0	34.864	0	4.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	116.3	0	SC	0	24.071	0	34.898	0	4.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	118.3	0	SC	0	23.016	0	34.958	0	4.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	120.3	0	SC	0	22.794	0	34.897	0	4.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	122.3	0	SC	0	22.673	0	34.895	0	4.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	124.3	0	SC	0	22.297	0	34.907	0	4.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	126.2	0	SC	0	21.904	0	34.891	0	4.23	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	128.2	0	SC	0	21.271	0	34.898	0	4.18	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	130.2	0	SC	0	20.949	0	34.876	0	4.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	132.2	0	SC	0	20.480	0	34.887	0	4.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	134.2	0	SC	0	20.136	0	34.857	0	3.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	136.2	0	SC	0	19.807	0	34.849	0	3.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	138.2	0	SC	0	19.526	0	34.832	0	3.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	140.2	0	SC	0	19.116	0	34.825	0	3.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	142.1	0	SC	0	18.264	0	34.811	0	3.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	144.1	0	SC	0	18.150	0	34.763	0	3.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	146.1	0	SC	0	18.051	0	34.767	0	3.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	148.1	0	SC	0	17.847	0	34.762	0	3.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	150.1	0	SC	0	17.625	0	34.752	0	3.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	152.1	0	SC	0	17.018	0	34.758	0	3.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	154.1	0	SC	0	16.396	0	34.703	0	3.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	156.1	0	SC	0	16.375	0	34.673	0	3.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	158.0	0	SC	0	16.360	0	34.673	0	3.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	160.0	0	SC	0	16.322	0	34.674	0	3.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	162.0	0	SC	0	16.248	0	34.674	0	3.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	164.0	0	SC	0	16.071	0	34.676	0	3.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	166.0	0	SC	0	15.814	0	34.661	0	3.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	168.0	0	SC	0	15.710	0	34.650	0	3.20	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	170.0	0	SC	0	15.306	0	34.653	0	3.15	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	172.0	0	SC	0	15.245	0	34.623	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	173.9	0	SC	0	15.024	0	34.633	0	3.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	175.9	0	SC	0	14.843	0	34.612	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	177.9	0	SC	0	14.800	0	34.603	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	179.9	0	SC	0	14.563	0	34.608	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	181.9	0	SC	0	14.300	0	34.591	0	2.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	183.9	0	SC	0	14.124	0	34.584	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	185.9	0	SC	0	14.044	0	34.573	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	187.8	0	SC	0	13.994	0	34.570	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	189.8	0	SC	0	13.770	0	34.577	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	191.8	0	SC	0	13.653	0	34.562	0	2.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	193.8	0	SC	0	13.619	0	34.556	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	195.8	0	SC	0	13.412	0	34.567	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	197.8	0	SC	0	13.164	0	34.558	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	199.8	0	SC	0	13.016	0	34.544	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	201.8	0	SC	0	12.960	0	34.538	0	2.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	203.7	0	SC	0	12.927	0	34.536	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	205.7	0	SC	0	12.873	0	34.538	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	207.7	0	SC	0	12.808	0	34.535	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	209.7	0	SC	0	12.758	0	34.533	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	211.7	0	SC	0	12.714	0	34.531	0	2.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	213.7	0	SC	0	12.522	0	34.542	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	215.7	0	SC	0	12.273	0	34.525	0	2.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	217.6	0	SC	0	12.213	0	34.513	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	219.6	0	SC	0	12.186	0	34.510	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	221.6	0	SC	0	12.154	0	34.509	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	223.6	0	SC	0	12.122	0	34.509	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	225.6	0	SC	0	12.069	0	34.510	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	227.6	0	SC	0	12.026	0	34.510	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	229.6	0	SC	0	11.953	0	34.511	0	2.22	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	231.6	0	SC	0	11.739	0	34.525	0	2.16	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	233.5	0	SC	0	11.552	0	34.524	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	235.5	0	SC	0	11.489	0	34.516	0	1.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	237.5	0	SC	0	11.420	0	34.521	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	239.5	0	SC	0	11.216	0	34.537	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	241.5	0	SC	0	11.044	0	34.535	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	243.5	0	SC	0	10.968	0	34.526	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	245.5	0	SC	0	10.641	0	34.519	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	247.4	0	SC	0	10.404	0	34.483	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	249.4	0	SC	0	10.315	0	34.475	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	251.4	0	SC	0	10.285	0	34.473	0	1.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	253.4	0	SC	0	10.262	0	34.475	0	1.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	255.4	0	SC	0	10.215	0	34.484	0	1.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	257.4	0	SC	0	10.216	0	34.490	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	259.4	0	SC	0	10.224	0	34.497	0	1.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	261.3	0	SC	0	10.260	0	34.510	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	263.3	0	SC	0	10.302	0	34.539	0	1.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	265.3	0	SC	0	10.271	0	34.554	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	267.3	0	SC	0	10.232	0	34.558	0	1.32	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	269.3	0	SC	0	10.209	0	34.558	0	1.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	271.3	0	SC	0	10.144	0	34.563	0	1.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	273.3	0	SC	0	10.038	0	34.564	0	1.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	275.2	0	SC	0	9.986	0	34.559	0	1.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	277.2	0	SC	0	9.954	0	34.559	0	1.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	279.2	0	SC	0	9.928	0	34.563	0	1.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	281.2	0	SC	0	9.916	0	34.565	0	1.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	283.2	0	SC	0	9.911	0	34.565	0	1.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	285.2	0	SC	0	9.897	0	34.566	0	1.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	287.2	0	SC	0	9.872	0	34.564	0	1.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	289.2	0	SC	0	9.863	0	34.562	0	1.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	291.1	0	SC	0	9.838	0	34.562	0	1.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	293.1	0	SC	0	9.769	0	34.562	0	1.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	295.1	0	SC	0	9.727	0	34.556	0	1.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	297.1	0	SC	0	9.708	0	34.554	0	1.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	299.1	0	SC	0	9.691	0	34.554	0	1.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	301.1	0	SC	0	9.651	0	34.554	0	1.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	303.1	0	SC	0	9.560	0	34.549	0	1.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	305.0	0	SC	0	9.496	0	34.541	0	1.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	307.0	0	SC	0	9.454	0	34.537	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	309.0	0	SC	0	9.439	0	34.539	0	1.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	311.0	0	SC	0	9.364	0	34.540	0	1.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	313.0	0	SC	0	9.264	0	34.536	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	315.0	0	SC	0	9.245	0	34.533	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	317.0	0	SC	0	9.231	0	34.534	0	1.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	318.9	0	SC	0	9.229	0	34.533	0	1.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	320.9	0	SC	0	9.215	0	34.535	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	322.9	0	SC	0	9.204	0	34.536	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	324.9	0	SC	0	9.195	0	34.538	0	1.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	326.9	0	SC	0	9.193	0	34.539	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	328.9	0	SC	0	9.191	0	34.539	0	1.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	330.9	0	SC	0	9.189	0	34.541	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	332.8	0	SC	0	9.188	0	34.540	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	334.8	0	SC	0	9.184	0	34.541	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	336.8	0	SC	0	9.181	0	34.542	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	338.8	0	SC	0	9.169	0	34.544	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	340.8	0	SC	0	9.154	0	34.546	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	342.8	0	SC	0	9.137	0	34.547	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	344.7	0	SC	0	9.133	0	34.547	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	346.7	0	SC	0	9.121	0	34.548	0	1.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	348.7	0	SC	0	9.095	0	34.553	0	1.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	350.7	0	SC	0	9.070	0	34.557	0	1.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	352.7	0	SC	0	9.062	0	34.558	0	1.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	354.7	0	SC	0	9.044	0	34.560	0	1.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	356.7	0	SC	0	9.007	0	34.563	0	1.32	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	358.6	0	SC	0	8.944	0	34.561	0	1.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	360.6	0	SC	0	8.921	0	34.557	0	1.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	362.6	0	SC	0	8.912	0	34.556	0	1.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	364.6	0	SC	0	8.900	0	34.556	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	366.6	0	SC	0	8.891	0	34.556	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	368.6	0	SC	0	8.887	0	34.558	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	370.6	0	SC	0	8.897	0	34.562	0	1.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	372.5	0	SC	0	8.895	0	34.567	0	1.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	374.5	0	SC	0	8.872	0	34.566	0	1.32	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	376.5	0	SC	0	8.836	0	34.566	0	1.32	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	378.5	0	SC	0	8.795	0	34.562	0	1.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	380.5	0	SC	0	8.758	0	34.559	0	1.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	382.5	0	SC	0	8.724	0	34.557	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	384.5	0	SC	0	8.689	0	34.557	0	1.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	386.4	0	SC	0	8.678	0	34.557	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	388.4	0	SC	0	8.664	0	34.557	0	1.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	390.4	0	SC	0	8.605	0	34.555	0	1.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	392.4	0	SC	0	8.566	0	34.550	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	394.4	0	SC	0	8.535	0	34.548	0	1.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	396.4	0	SC	0	8.510	0	34.547	0	1.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	398.3	0	SC	0	8.465	0	34.548	0	1.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	400.3	0	SC	0	8.438	0	34.546	0	1.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	402.3	0	SC	0	8.407	0	34.548	0	1.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	404.3	0	SC	0	8.372	0	34.549	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	406.3	0	SC	0	8.347	0	34.548	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	408.3	0	SC	0	8.336	0	34.546	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	410.3	0	SC	0	8.324	0	34.545	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	412.2	0	SC	0	8.302	0	34.544	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	414.2	0	SC	0	8.296	0	34.545	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	416.2	0	SC	0	8.279	0	34.550	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	418.2	0	SC	0	8.267	0	34.550	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	420.2	0	SC	0	8.228	0	34.549	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	422.2	0	SC	0	8.204	0	34.546	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	424.1	0	SC	0	8.186	0	34.545	0	1.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	426.1	0	SC	0	8.180	0	34.544	0	1.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	428.1	0	SC	0	8.173	0	34.543	0	1.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	430.1	0	SC	0	8.169	0	34.543	0	1.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	432.1	0	SC	0	8.147	0	34.545	0	1.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	434.1	0	SC	0	8.128	0	34.545	0	1.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	436.1	0	SC	0	8.102	0	34.545	0	1.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	438.0	0	SC	0	8.037	0	34.543	0	1.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	440.0	0	SC	0	8.011	0	34.541	0	1.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	442.0	0	SC	0	8.000	0	34.541	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	444.0	0	SC	0	7.982	0	34.542	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	446.0	0	SC	0	7.976	0	34.541	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	448.0	0	SC	0	7.973	0	34.541	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	449.9	0	SC	0	7.968	0	34.540	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	451.9	0	SC	0	7.962	0	34.540	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	453.9	0	SC	0	7.954	0	34.540	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	455.9	0	SC	0	7.944	0	34.539	0	1.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	457.9	0	SC	0	7.912	0	34.543	0	1.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	459.9	0	SC	0	7.897	0	34.543	0	1.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	461.9	0	SC	0	7.890	0	34.542	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	463.8	0	SC	0	7.885	0	34.542	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	465.8	0	SC	0	7.879	0	34.542	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	467.8	0	SC	0	7.866	0	34.543	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	469.8	0	SC	0	7.853	0	34.543	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	471.8	0	SC	0	7.844	0	34.544	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	473.8	0	SC	0	7.838	0	34.545	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	475.7	0	SC	0	7.840	0	34.546	0	1.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	477.7	0	SC	0	7.834	0	34.549	0	1.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	479.7	0	SC	0	7.829	0	34.552	0	1.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	481.7	0	SC	0	7.821	0	34.555	0	1.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	483.7	0	SC	0	7.795	0	34.556	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	485.7	0	SC	0	7.763	0	34.554	0	1.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	487.6	0	SC	0	7.753	0	34.554	0	1.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	489.6	0	SC	0	7.729	0	34.557	0	1.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	491.6	0	SC	0	7.728	0	34.558	0	1.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	493.6	0	SC	0	7.733	0	34.561	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	495.6	0	SC	0	7.723	0	34.563	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	497.6	0	SC	0	7.710	0	34.562	0	1.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	499.5	0	SC	0	7.687	0	34.559	0	1.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	501.5	0	SC	0	7.662	0	34.557	0	1.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	503.5	0	SC	0	7.645	0	34.556	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	505.5	0	SC	0	7.630	0	34.554	0	1.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	507.5	0	SC	0	7.621	0	34.554	0	1.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	509.5	0	SC	0	7.608	0	34.554	0	1.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	511.5	0	SC	0	7.601	0	34.555	0	1.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	513.4	0	SC	0	7.595	0	34.556	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	515.4	0	SC	0	7.591	0	34.556	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	517.4	0	SC	0	7.581	0	34.557	0	1.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	519.4	0	SC	0	7.564	0	34.557	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	521.4	0	SC	0	7.535	0	34.555	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	523.4	0	SC	0	7.525	0	34.555	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	525.3	0	SC	0	7.511	0	34.554	0	1.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	527.3	0	SC	0	7.499	0	34.553	0	1.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	529.3	0	SC	0	7.481	0	34.553	0	1.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	531.3	0	SC	0	7.454	0	34.551	0	1.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	533.3	0	SC	0	7.444	0	34.550	0	1.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	535.3	0	SC	0	7.432	0	34.549	0	1.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	537.2	0	SC	0	7.394	0	34.548	0	1.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	539.2	0	SC	0	7.380	0	34.544	0	1.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	541.2	0	SC	0	7.364	0	34.543	0	1.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	543.2	0	SC	0	7.336	0	34.541	0	1.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	545.2	0	SC	0	7.302	0	34.539	0	1.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	547.2	0	SC	0	7.274	0	34.537	0	1.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	549.1	0	SC	0	7.249	0	34.537	0	1.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	551.1	0	SC	0	7.245	0	34.535	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	553.1	0	SC	0	7.235	0	34.534	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	555.1	0	SC	0	7.226	0	34.534	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	557.1	0	SC	0	7.222	0	34.533	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	559.1	0	SC	0	7.222	0	34.533	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	561.0	0	SC	0	7.205	0	34.533	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	563.0	0	SC	0	7.198	0	34.532	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	565.0	0	SC	0	7.191	0	34.531	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	567.0	0	SC	0	7.175	0	34.531	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	569.0	0	SC	0	7.159	0	34.532	0	1.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	571.0	0	SC	0	7.157	0	34.531	0	1.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	572.9	0	SC	0	7.156	0	34.532	0	1.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	574.9	0	SC	0	7.150	0	34.532	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	576.9	0	SC	0	7.123	0	34.535	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	578.9	0	SC	0	7.100	0	34.534	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	580.9	0	SC	0	7.088	0	34.533	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	582.9	0	SC	0	7.084	0	34.533	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	584.8	0	SC	0	7.081	0	34.533	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	586.8	0	SC	0	7.075	0	34.533	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	588.8	0	SC	0	7.070	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	590.8	0	SC	0	7.061	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	592.8	0	SC	0	7.059	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	594.8	0	SC	0	7.057	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	596.7	0	SC	0	7.055	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	598.7	0	SC	0	7.050	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	600.7	0	SC	0	7.042	0	34.533	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	602.7	0	SC	0	7.029	0	34.533	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	604.7	0	SC	0	6.998	0	34.534	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	606.7	0	SC	0	6.991	0	34.532	0	1.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	608.6	0	SC	0	6.982	0	34.532	0	1.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	610.6	0	SC	0	6.974	0	34.532	0	1.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	612.6	0	SC	0	6.954	0	34.532	0	1.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	614.6	0	SC	0	6.933	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	616.6	0	SC	0	6.918	0	34.531	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	618.5	0	SC	0	6.908	0	34.531	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	620.5	0	SC	0	6.896	0	34.531	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	622.5	0	SC	0	6.887	0	34.530	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	624.5	0	SC	0	6.879	0	34.530	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	626.5	0	SC	0	6.863	0	34.531	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	628.5	0	SC	0	6.832	0	34.532	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	630.4	0	SC	0	6.798	0	34.531	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	632.4	0	SC	0	6.782	0	34.529	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	634.4	0	SC	0	6.778	0	34.529	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	636.4	0	SC	0	6.775	0	34.529	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	638.4	0	SC	0	6.764	0	34.529	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	640.4	0	SC	0	6.759	0	34.528	0	1.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	642.3	0	SC	0	6.727	0	34.530	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	644.3	0	SC	0	6.719	0	34.528	0	1.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	646.3	0	SC	0	6.711	0	34.528	0	1.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	648.3	0	SC	0	6.696	0	34.528	0	1.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	650.3	0	SC	0	6.678	0	34.528	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	652.3	0	SC	0	6.669	0	34.527	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	654.2	0	SC	0	6.662	0	34.527	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	656.2	0	SC	0	6.653	0	34.527	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	658.2	0	SC	0	6.647	0	34.527	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	660.2	0	SC	0	6.635	0	34.528	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	662.2	0	SC	0	6.621	0	34.528	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	664.1	0	SC	0	6.594	0	34.529	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	666.1	0	SC	0	6.573	0	34.527	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	668.1	0	SC	0	6.571	0	34.527	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	670.1	0	SC	0	6.551	0	34.528	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	672.1	0	SC	0	6.514	0	34.528	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	674.1	0	SC	0	6.505	0	34.526	0	1.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	676.0	0	SC	0	6.500	0	34.526	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	678.0	0	SC	0	6.493	0	34.526	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	680.0	0	SC	0	6.482	0	34.526	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	682.0	0	SC	0	6.465	0	34.526	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	684.0	0	SC	0	6.456	0	34.526	0	1.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	686.0	0	SC	0	6.444	0	34.525	0	1.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	687.9	0	SC	0	6.423	0	34.525	0	1.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	689.9	0	SC	0	6.415	0	34.524	0	1.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	691.9	0	SC	0	6.406	0	34.524	0	1.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	693.9	0	SC	0	6.392	0	34.524	0	1.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	695.9	0	SC	0	6.360	0	34.525	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	697.8	0	SC	0	6.338	0	34.522	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	699.8	0	SC	0	6.309	0	34.522	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	701.8	0	SC	0	6.290	0	34.521	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	703.8	0	SC	0	6.278	0	34.520	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	705.8	0	SC	0	6.253	0	34.521	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	707.8	0	SC	0	6.222	0	34.521	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	709.7	0	SC	0	6.194	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	711.7	0	SC	0	6.173	0	34.521	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	713.7	0	SC	0	6.169	0	34.520	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	715.7	0	SC	0	6.156	0	34.521	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	717.7	0	SC	0	6.152	0	34.520	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	719.6	0	SC	0	6.145	0	34.520	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	721.6	0	SC	0	6.137	0	34.520	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	723.6	0	SC	0	6.125	0	34.521	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	725.6	0	SC	0	6.119	0	34.520	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	727.6	0	SC	0	6.109	0	34.521	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	729.6	0	SC	0	6.104	0	34.520	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	731.5	0	SC	0	6.103	0	34.520	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	733.5	0	SC	0	6.102	0	34.520	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	735.5	0	SC	0	6.100	0	34.521	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	737.5	0	SC	0	6.096	0	34.521	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	739.5	0	SC	0	6.086	0	34.521	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	741.4	0	SC	0	6.065	0	34.522	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	743.4	0	SC	0	6.049	0	34.521	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	745.4	0	SC	0	6.031	0	34.522	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	747.4	0	SC	0	6.009	0	34.523	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	749.4	0	SC	0	5.973	0	34.523	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	751.3	0	SC	0	5.953	0	34.522	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	753.3	0	SC	0	5.928	0	34.522	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	755.3	0	SC	0	5.910	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	757.3	0	SC	0	5.897	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	759.3	0	SC	0	5.892	0	34.521	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	761.3	0	SC	0	5.891	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	763.2	0	SC	0	5.889	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	765.2	0	SC	0	5.887	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	767.2	0	SC	0	5.886	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	769.2	0	SC	0	5.885	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	771.2	0	SC	0	5.881	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	773.1	0	SC	0	5.874	0	34.522	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	775.1	0	SC	0	5.869	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	777.1	0	SC	0	5.868	0	34.523	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	779.1	0	SC	0	5.867	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	781.1	0	SC	0	5.866	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	783.1	0	SC	0	5.865	0	34.522	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	785.0	0	SC	0	5.858	0	34.522	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	787.0	0	SC	0	5.842	0	34.523	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	789.0	0	SC	0	5.832	0	34.522	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	791.0	0	SC	0	5.825	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	793.0	0	SC	0	5.820	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	794.9	0	SC	0	5.809	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	796.9	0	SC	0	5.802	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	798.9	0	SC	0	5.794	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	800.9	0	SC	0	5.784	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	802.9	0	SC	0	5.776	0	34.523	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	804.8	0	SC	0	5.756	0	34.524	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	806.8	0	SC	0	5.727	0	34.524	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	808.8	0	SC	0	5.720	0	34.523	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	810.8	0	SC	0	5.717	0	34.523	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	812.8	0	SC	0	5.716	0	34.523	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	814.7	0	SC	0	5.711	0	34.523	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	816.7	0	SC	0	5.658	0	34.530	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	818.7	0	SC	0	5.622	0	34.525	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	820.7	0	SC	0	5.614	0	34.524	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	822.7	0	SC	0	5.607	0	34.524	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	824.7	0	SC	0	5.595	0	34.525	0	1.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	826.6	0	SC	0	5.583	0	34.526	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	828.6	0	SC	0	5.572	0	34.526	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	830.6	0	SC	0	5.559	0	34.527	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	832.6	0	SC	0	5.551	0	34.527	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	834.6	0	SC	0	5.549	0	34.527	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	836.5	0	SC	0	5.543	0	34.527	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	838.5	0	SC	0	5.536	0	34.527	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	840.5	0	SC	0	5.532	0	34.527	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	842.5	0	SC	0	5.531	0	34.527	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	844.5	0	SC	0	5.530	0	34.527	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	846.4	0	SC	0	5.524	0	34.528	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	848.4	0	SC	0	5.516	0	34.528	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	850.4	0	SC	0	5.507	0	34.528	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	852.4	0	SC	0	5.496	0	34.528	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	854.4	0	SC	0	5.488	0	34.528	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	856.3	0	SC	0	5.480	0	34.529	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	858.3	0	SC	0	5.471	0	34.528	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	860.3	0	SC	0	5.450	0	34.529	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	862.3	0	SC	0	5.425	0	34.529	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	864.3	0	SC	0	5.414	0	34.530	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	866.2	0	SC	0	5.400	0	34.530	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	868.2	0	SC	0	5.386	0	34.531	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	870.2	0	SC	0	5.367	0	34.531	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	872.2	0	SC	0	5.334	0	34.532	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	874.2	0	SC	0	5.314	0	34.531	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	876.1	0	SC	0	5.300	0	34.531	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	878.1	0	SC	0	5.291	0	34.532	0	1.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	880.1	0	SC	0	5.279	0	34.532	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	882.1	0	SC	0	5.262	0	34.533	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	884.1	0	SC	0	5.224	0	34.536	0	1.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	886.0	0	SC	0	5.189	0	34.535	0	1.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	888.0	0	SC	0	5.165	0	34.534	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	890.0	0	SC	0	5.159	0	34.534	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	892.0	0	SC	0	5.146	0	34.534	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	894.0	0	SC	0	5.138	0	34.534	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	895.9	0	SC	0	5.130	0	34.535	0	1.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	897.9	0	SC	0	5.108	0	34.536	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	899.9	0	SC	0	5.098	0	34.535	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	901.9	0	SC	0	5.090	0	34.535	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	903.9	0	SC	0	5.075	0	34.536	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	905.8	0	SC	0	5.060	0	34.536	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	907.8	0	SC	0	5.052	0	34.536	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	909.8	0	SC	0	5.047	0	34.536	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	911.8	0	SC	0	5.041	0	34.536	0	1.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	913.8	0	SC	0	5.027	0	34.537	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	915.7	0	SC	0	5.012	0	34.537	0	1.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	917.7	0	SC	0	5.007	0	34.537	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	919.7	0	SC	0	4.997	0	34.537	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	921.7	0	SC	0	4.979	0	34.538	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	923.7	0	SC	0	4.972	0	34.537	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	925.6	0	SC	0	4.957	0	34.538	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	927.6	0	SC	0	4.947	0	34.538	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	929.6	0	SC	0	4.936	0	34.538	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	931.6	0	SC	0	4.924	0	34.539	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	933.6	0	SC	0	4.913	0	34.539	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	935.5	0	SC	0	4.907	0	34.539	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	937.5	0	SC	0	4.898	0	34.539	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	939.5	0	SC	0	4.884	0	34.540	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	941.5	0	SC	0	4.879	0	34.539	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	943.5	0	SC	0	4.864	0	34.540	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	945.4	0	SC	0	4.856	0	34.540	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	947.4	0	SC	0	4.847	0	34.540	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	949.4	0	SC	0	4.837	0	34.540	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	951.4	0	SC	0	4.824	0	34.540	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	953.4	0	SC	0	4.792	0	34.542	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	955.3	0	SC	0	4.768	0	34.542	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	957.3	0	SC	0	4.761	0	34.541	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	959.3	0	SC	0	4.757	0	34.541	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	961.3	0	SC	0	4.751	0	34.542	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	963.3	0	SC	0	4.747	0	34.541	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	965.2	0	SC	0	4.745	0	34.542	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	967.2	0	SC	0	4.742	0	34.542	0	1.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	969.2	0	SC	0	4.740	0	34.542	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	971.2	0	SC	0	4.734	0	34.542	0	1.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	973.2	0	SC	0	4.699	0	34.545	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	975.1	0	SC	0	4.684	0	34.543	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	977.1	0	SC	0	4.681	0	34.543	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	979.1	0	SC	0	4.679	0	34.543	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	981.1	0	SC	0	4.671	0	34.544	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	983.1	0	SC	0	4.665	0	34.544	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	985.0	0	SC	0	4.655	0	34.544	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	987.0	0	SC	0	4.638	0	34.545	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	989.0	0	SC	0	4.632	0	34.545	0	1.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	991.0	0	SC	0	4.623	0	34.545	0	1.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	992.9	0	SC	0	4.613	0	34.545	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	994.9	0	SC	0	4.605	0	34.545	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	996.9	0	SC	0	4.597	0	34.546	0	1.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	998.9	0	SC	0	4.593	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1000.9	0	SC	0	4.592	0	34.546	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1002.8	0	SC	0	4.591	0	34.546	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1004.8	0	SC	0	4.591	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1006.8	0	SC	0	4.591	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1008.8	0	SC	0	4.590	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1010.8	0	SC	0	4.590	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1012.7	0	SC	0	4.589	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1014.7	0	SC	0	4.588	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1016.7	0	SC	0	4.582	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1018.7	0	SC	0	4.579	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1020.7	0	SC	0	4.577	0	34.546	0	1.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1022.6	0	SC	0	4.568	0	34.547	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1024.6	0	SC	0	4.523	0	34.550	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1026.6	0	SC	0	4.506	0	34.548	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1028.6	0	SC	0	4.504	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1030.5	0	SC	0	4.503	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1032.5	0	SC	0	4.502	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1034.5	0	SC	0	4.501	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1036.5	0	SC	0	4.499	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1038.5	0	SC	0	4.495	0	34.548	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1040.4	0	SC	0	4.483	0	34.549	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1042.4	0	SC	0	4.469	0	34.549	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1044.4	0	SC	0	4.454	0	34.549	0	1.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1046.4	0	SC	0	4.436	0	34.550	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1048.4	0	SC	0	4.410	0	34.551	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1050.3	0	SC	0	4.389	0	34.551	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1052.3	0	SC	0	4.377	0	34.551	0	1.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1054.3	0	SC	0	4.367	0	34.551	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1056.3	0	SC	0	4.359	0	34.551	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1058.3	0	SC	0	4.348	0	34.552	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1060.2	0	SC	0	4.338	0	34.552	0	1.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1062.2	0	SC	0	4.309	0	34.553	0	1.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1064.2	0	SC	0	4.292	0	34.553	0	1.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1066.2	0	SC	0	4.284	0	34.553	0	1.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1068.1	0	SC	0	4.273	0	34.554	0	1.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1070.1	0	SC	0	4.256	0	34.554	0	1.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1072.1	0	SC	0	4.237	0	34.554	0	1.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1074.1	0	SC	0	4.225	0	34.554	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1076.1	0	SC	0	4.215	0	34.555	0	1.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1078.0	0	SC	0	4.212	0	34.554	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1080.0	0	SC	0	4.206	0	34.555	0	1.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1082.0	0	SC	0	4.192	0	34.555	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1084.0	0	SC	0	4.187	0	34.555	0	1.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1085.9	0	SC	0	4.181	0	34.555	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1087.9	0	SC	0	4.164	0	34.556	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1089.9	0	SC	0	4.163	0	34.555	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1091.9	0	SC	0	4.163	0	34.555	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1093.9	0	SC	0	4.163	0	34.556	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1095.8	0	SC	0	4.161	0	34.556	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1097.8	0	SC	0	4.158	0	34.556	0	1.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1099.8	0	SC	0	4.153	0	34.556	0	1.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1101.8	0	SC	0	4.148	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1103.8	0	SC	0	4.142	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1105.7	0	SC	0	4.122	0	34.558	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1107.7	0	SC	0	4.112	0	34.558	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1109.7	0	SC	0	4.105	0	34.558	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1111.7	0	SC	0	4.082	0	34.559	0	1.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1113.6	0	SC	0	4.068	0	34.559	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1115.6	0	SC	0	4.056	0	34.559	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1117.6	0	SC	0	4.045	0	34.559	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1119.6	0	SC	0	4.045	0	34.558	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1121.6	0	SC	0	4.044	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1123.5	0	SC	0	4.043	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1125.5	0	SC	0	4.042	0	34.555	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1127.5	0	SC	0	4.041	0	34.554	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1129.5	0	SC	0	4.038	0	34.554	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1131.4	0	SC	0	4.037	0	34.554	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1133.4	0	SC	0	4.036	0	34.554	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1135.4	0	SC	0	4.035	0	34.554	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1137.4	0	SC	0	4.034	0	34.554	0	1.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1139.4	0	SC	0	4.025	0	34.555	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1141.3	0	SC	0	4.006	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1143.3	0	SC	0	3.992	0	34.556	0	1.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1145.3	0	SC	0	3.987	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1147.3	0	SC	0	3.974	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1149.2	0	SC	0	3.954	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1151.2	0	SC	0	3.950	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1153.2	0	SC	0	3.950	0	34.556	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1155.2	0	SC	0	3.946	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1157.2	0	SC	0	3.942	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1159.1	0	SC	0	3.941	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1161.1	0	SC	0	3.935	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1163.1	0	SC	0	3.933	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1165.1	0	SC	0	3.929	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1167.0	0	SC	0	3.927	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1169.0	0	SC	0	3.926	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1171.0	0	SC	0	3.923	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1173.0	0	SC	0	3.921	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1175.0	0	SC	0	3.920	0	34.557	0	1.89	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1176.9	0	SC	0	3.919	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1178.9	0	SC	0	3.909	0	34.558	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1180.9	0	SC	0	3.905	0	34.557	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1182.9	0	SC	0	3.893	0	34.558	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1184.8	0	SC	0	3.879	0	34.559	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1186.8	0	SC	0	3.871	0	34.558	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1188.8	0	SC	0	3.839	0	34.560	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1190.8	0	SC	0	3.821	0	34.559	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1192.8	0	SC	0	3.803	0	34.561	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1194.7	0	SC	0	3.796	0	34.560	0	1.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1196.7	0	SC	0	3.790	0	34.560	0	1.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1198.7	0	SC	0	3.769	0	34.562	0	1.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1200.7	0	SC	0	3.752	0	34.562	0	1.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1202.6	0	SC	0	3.747	0	34.562	0	1.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1204.6	0	SC	0	3.743	0	34.562	0	1.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1206.6	0	SC	0	3.737	0	34.562	0	1.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1208.6	0	SC	0	3.730	0	34.562	0	1.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1210.5	0	SC	0	3.719	0	34.563	0	1.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1212.5	0	SC	0	3.715	0	34.563	0	1.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1214.5	0	SC	0	3.708	0	34.563	0	1.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1216.5	0	SC	0	3.706	0	34.563	0	1.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1218.5	0	SC	0	3.696	0	34.563	0	1.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1220.4	0	SC	0	3.685	0	34.564	0	1.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1222.4	0	SC	0	3.675	0	34.564	0	1.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1224.4	0	SC	0	3.662	0	34.565	0	1.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1226.4	0	SC	0	3.661	0	34.564	0	1.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1228.3	0	SC	0	3.660	0	34.564	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1230.3	0	SC	0	3.660	0	34.564	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1232.3	0	SC	0	3.660	0	34.564	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1234.3	0	SC	0	3.658	0	34.565	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1236.2	0	SC	0	3.658	0	34.565	0	2.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1238.2	0	SC	0	3.657	0	34.565	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1240.2	0	SC	0	3.652	0	34.565	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1242.2	0	SC	0	3.647	0	34.564	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1244.2	0	SC	0	3.642	0	34.565	0	1.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1246.1	0	SC	0	3.636	0	34.565	0	1.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1248.1	0	SC	0	3.621	0	34.566	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1250.1	0	SC	0	3.607	0	34.566	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1252.1	0	SC	0	3.584	0	34.567	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1254.0	0	SC	0	3.574	0	34.567	0	1.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1256.0	0	SC	0	3.565	0	34.567	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1258.0	0	SC	0	3.562	0	34.567	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1260.0	0	SC	0	3.556	0	34.567	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1261.9	0	SC	0	3.552	0	34.568	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1263.9	0	SC	0	3.547	0	34.568	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1265.9	0	SC	0	3.542	0	34.568	0	2.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1267.9	0	SC	0	3.538	0	34.568	0	2.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1269.9	0	SC	0	3.531	0	34.568	0	2.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1271.8	0	SC	0	3.527	0	34.568	0	2.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1273.8	0	SC	0	3.520	0	34.569	0	2.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1275.8	0	SC	0	3.512	0	34.569	0	2.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1277.8	0	SC	0	3.496	0	34.570	0	2.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1279.7	0	SC	0	3.488	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1281.7	0	SC	0	3.480	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1283.7	0	SC	0	3.476	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1285.7	0	SC	0	3.473	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1287.6	0	SC	0	3.465	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1289.6	0	SC	0	3.455	0	34.571	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1291.6	0	SC	0	3.450	0	34.570	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1293.6	0	SC	0	3.444	0	34.571	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1295.5	0	SC	0	3.429	0	34.572	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1297.5	0	SC	0	3.416	0	34.572	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1299.5	0	SC	0	3.398	0	34.573	0	2.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1301.5	0	SC	0	3.375	0	34.575	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1303.4	0	SC	0	3.336	0	34.576	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1305.4	0	SC	0	3.325	0	34.575	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1307.4	0	SC	0	3.321	0	34.575	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1309.4	0	SC	0	3.316	0	34.575	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1311.4	0	SC	0	3.302	0	34.576	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1313.3	0	SC	0	3.293	0	34.576	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1315.3	0	SC	0	3.290	0	34.576	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1317.3	0	SC	0	3.285	0	34.576	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1319.3	0	SC	0	3.282	0	34.576	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1321.2	0	SC	0	3.281	0	34.576	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1323.2	0	SC	0	3.277	0	34.577	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1325.2	0	SC	0	3.273	0	34.576	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1327.2	0	SC	0	3.272	0	34.576	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1329.1	0	SC	0	3.269	0	34.576	0	2.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1331.1	0	SC	0	3.266	0	34.577	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1333.1	0	SC	0	3.263	0	34.577	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1335.1	0	SC	0	3.256	0	34.577	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1337.0	0	SC	0	3.248	0	34.577	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1339.0	0	SC	0	3.244	0	34.578	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1341.0	0	SC	0	3.241	0	34.578	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1343.0	0	SC	0	3.234	0	34.578	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1344.9	0	SC	0	3.228	0	34.578	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1346.9	0	SC	0	3.222	0	34.579	0	2.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1348.9	0	SC	0	3.219	0	34.578	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1350.9	0	SC	0	3.219	0	34.578	0	2.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1352.8	0	SC	0	3.215	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1354.8	0	SC	0	3.208	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1356.8	0	SC	0	3.206	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1358.8	0	SC	0	3.201	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1360.8	0	SC	0	3.193	0	34.580	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1362.7	0	SC	0	3.189	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1364.7	0	SC	0	3.189	0	34.579	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1366.7	0	SC	0	3.189	0	34.579	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1368.7	0	SC	0	3.189	0	34.580	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1370.6	0	SC	0	3.189	0	34.580	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1372.6	0	SC	0	3.174	0	34.581	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1374.6	0	SC	0	3.159	0	34.581	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1376.6	0	SC	0	3.158	0	34.581	0	2.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1378.5	0	SC	0	3.154	0	34.581	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1380.5	0	SC	0	3.150	0	34.581	0	2.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1382.5	0	SC	0	3.146	0	34.581	0	2.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1384.5	0	SC	0	3.140	0	34.581	0	2.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1386.4	0	SC	0	3.135	0	34.582	0	2.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1388.4	0	SC	0	3.129	0	34.582	0	2.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1390.4	0	SC	0	3.126	0	34.582	0	2.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1392.4	0	SC	0	3.125	0	34.582	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1394.3	0	SC	0	3.124	0	34.582	0	2.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1396.3	0	SC	0	3.123	0	34.582	0	2.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1398.3	0	SC	0	3.122	0	34.582	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1400.3	0	SC	0	3.120	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1402.2	0	SC	0	3.116	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1404.2	0	SC	0	3.113	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1406.2	0	SC	0	3.111	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1408.2	0	SC	0	3.110	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1410.1	0	SC	0	3.107	0	34.583	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1412.1	0	SC	0	3.096	0	34.584	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1414.1	0	SC	0	3.078	0	34.585	0	2.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1416.1	0	SC	0	3.066	0	34.585	0	2.16	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1418.0	0	SC	0	3.051	0	34.586	0	2.17	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1420.0	0	SC	0	3.048	0	34.585	0	2.16	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1422.0	0	SC	0	3.047	0	34.586	0	2.16	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1424.0	0	SC	0	3.044	0	34.586	0	2.18	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1425.9	0	SC	0	3.042	0	34.586	0	2.18	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1427.9	0	SC	0	3.037	0	34.586	0	2.18	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1429.9	0	SC	0	3.035	0	34.586	0	2.17	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1431.9	0	SC	0	3.032	0	34.586	0	2.18	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1433.8	0	SC	0	3.019	0	34.588	0	2.19	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1435.8	0	SC	0	3.010	0	34.588	0	2.20	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1437.8	0	SC	0	3.006	0	34.588	0	2.20	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1439.8	0	SC	0	3.003	0	34.588	0	2.21	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1441.7	0	SC	0	3.001	0	34.588	0	2.21	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1443.7	0	SC	0	3.000	0	34.589	0	2.22	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1445.7	0	SC	0	2.999	0	34.589	0	2.22	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1447.7	0	SC	0	2.994	0	34.590	0	2.22	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1449.6	0	SC	0	2.983	0	34.590	0	2.22	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1451.6	0	SC	0	2.978	0	34.591	0	2.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1453.6	0	SC	0	2.972	0	34.591	0	2.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1455.6	0	SC	0	2.966	0	34.592	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1457.5	0	SC	0	2.964	0	34.591	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1459.5	0	SC	0	2.960	0	34.591	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1461.5	0	SC	0	2.958	0	34.591	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1463.5	0	SC	0	2.953	0	34.592	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1465.4	0	SC	0	2.947	0	34.592	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1467.4	0	SC	0	2.942	0	34.591	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1469.4	0	SC	0	2.935	0	34.591	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1471.4	0	SC	0	2.933	0	34.591	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1473.3	0	SC	0	2.931	0	34.591	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1475.3	0	SC	0	2.928	0	34.591	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1477.3	0	SC	0	2.928	0	34.591	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1479.3	0	SC	0	2.928	0	34.591	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1481.2	0	SC	0	2.928	0	34.592	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1483.2	0	SC	0	2.924	0	34.592	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1485.2	0	SC	0	2.922	0	34.592	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1487.2	0	SC	0	2.922	0	34.592	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1489.1	0	SC	0	2.922	0	34.592	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1491.1	0	SC	0	2.921	0	34.592	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1493.1	0	SC	0	2.919	0	34.593	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1495.1	0	SC	0	2.913	0	34.594	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1497.0	0	SC	0	2.907	0	34.594	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1499.0	0	SC	0	2.905	0	34.594	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1501.0	0	SC	0	2.904	0	34.593	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1503.0	0	SC	0	2.903	0	34.593	0	2.24	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1504.9	0	SC	0	2.902	0	34.594	0	2.25	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1506.9	0	SC	0	2.902	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1508.9	0	SC	0	2.902	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1510.9	0	SC	0	2.901	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1512.8	0	SC	0	2.900	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1514.8	0	SC	0	2.897	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1516.8	0	SC	0	2.895	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1518.8	0	SC	0	2.894	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1520.7	0	SC	0	2.893	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1522.7	0	SC	0	2.886	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1524.7	0	SC	0	2.876	0	34.594	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1526.6	0	SC	0	2.874	0	34.594	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1528.6	0	SC	0	2.869	0	34.595	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1530.6	0	SC	0	2.864	0	34.595	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1532.6	0	SC	0	2.861	0	34.595	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1534.5	0	SC	0	2.857	0	34.595	0	2.26	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1536.5	0	SC	0	2.857	0	34.595	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1538.5	0	SC	0	2.855	0	34.595	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1540.5	0	SC	0	2.854	0	34.595	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1542.4	0	SC	0	2.851	0	34.595	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1544.4	0	SC	0	2.835	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1546.4	0	SC	0	2.831	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1548.4	0	SC	0	2.827	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1550.3	0	SC	0	2.823	0	34.596	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1552.3	0	SC	0	2.820	0	34.596	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1554.3	0	SC	0	2.819	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1556.3	0	SC	0	2.816	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1558.2	0	SC	0	2.812	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1560.2	0	SC	0	2.810	0	34.597	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1562.2	0	SC	0	2.809	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1564.2	0	SC	0	2.809	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1566.1	0	SC	0	2.808	0	34.596	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1568.1	0	SC	0	2.807	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1570.1	0	SC	0	2.804	0	34.596	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1572.0	0	SC	0	2.801	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1574.0	0	SC	0	2.797	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1576.0	0	SC	0	2.794	0	34.597	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1578.0	0	SC	0	2.789	0	34.597	0	2.27	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1579.9	0	SC	0	2.783	0	34.597	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1581.9	0	SC	0	2.781	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1583.9	0	SC	0	2.779	0	34.597	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1585.9	0	SC	0	2.778	0	34.598	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1587.8	0	SC	0	2.777	0	34.597	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1589.8	0	SC	0	2.776	0	34.597	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1591.8	0	SC	0	2.771	0	34.598	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1593.8	0	SC	0	2.765	0	34.599	0	2.28	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1595.7	0	SC	0	2.764	0	34.599	0	2.29	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1597.7	0	SC	0	2.763	0	34.599	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1599.7	0	SC	0	2.762	0	34.599	0	2.30	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1601.7	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1603.6	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1605.6	0	SC	0	2.760	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1607.6	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1609.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1611.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1613.5	0	SC	0	2.759	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1615.5	0	SC	0	2.756	0	34.599	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1617.4	0	SC	0	2.752	0	34.600	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1619.4	0	SC	0	2.746	0	34.601	0	2.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1621.4	0	SC	0	2.744	0	34.600	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1623.4	0	SC	0	2.738	0	34.601	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1625.3	0	SC	0	2.729	0	34.601	0	2.31	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1627.3	0	SC	0	2.725	0	34.601	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1629.3	0	SC	0	2.716	0	34.602	0	2.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1631.3	0	SC	0	2.705	0	34.602	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1633.2	0	SC	0	2.704	0	34.602	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1635.2	0	SC	0	2.702	0	34.602	0	2.33	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1637.2	0	SC	0	2.700	0	34.602	0	2.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1639.1	0	SC	0	2.695	0	34.603	0	2.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1641.1	0	SC	0	2.691	0	34.603	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1643.1	0	SC	0	2.684	0	34.603	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1645.1	0	SC	0	2.677	0	34.603	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1647.0	0	SC	0	2.675	0	34.604	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1649.0	0	SC	0	2.674	0	34.604	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1651.0	0	SC	0	2.674	0	34.604	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1653.0	0	SC	0	2.674	0	34.603	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1654.9	0	SC	0	2.674	0	34.604	0	2.34	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1656.9	0	SC	0	2.673	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1658.9	0	SC	0	2.672	0	34.604	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1660.8	0	SC	0	2.672	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1662.8	0	SC	0	2.672	0	34.603	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1664.8	0	SC	0	2.671	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1666.8	0	SC	0	2.671	0	34.604	0	2.35	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1668.7	0	SC	0	2.669	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1670.7	0	SC	0	2.667	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1672.7	0	SC	0	2.666	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1674.7	0	SC	0	2.665	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1676.6	0	SC	0	2.664	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1678.6	0	SC	0	2.663	0	34.604	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1680.6	0	SC	0	2.659	0	34.604	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1682.5	0	SC	0	2.654	0	34.605	0	2.36	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1684.5	0	SC	0	2.649	0	34.605	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1686.5	0	SC	0	2.644	0	34.605	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1688.5	0	SC	0	2.640	0	34.605	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1690.4	0	SC	0	2.633	0	34.605	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1692.4	0	SC	0	2.622	0	34.606	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1694.4	0	SC	0	2.620	0	34.606	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1696.4	0	SC	0	2.609	0	34.607	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1698.3	0	SC	0	2.594	0	34.608	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1700.3	0	SC	0	2.582	0	34.608	0	2.37	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1702.3	0	SC	0	2.571	0	34.608	0	2.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1704.2	0	SC	0	2.561	0	34.609	0	2.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1706.2	0	SC	0	2.555	0	34.609	0	2.38	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1708.2	0	SC	0	2.551	0	34.609	0	2.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1710.2	0	SC	0	2.548	0	34.609	0	2.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1712.1	0	SC	0	2.547	0	34.609	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1714.1	0	SC	0	2.544	0	34.609	0	2.39	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1716.1	0	SC	0	2.540	0	34.610	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1718.1	0	SC	0	2.536	0	34.610	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1720.0	0	SC	0	2.535	0	34.610	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1722.0	0	SC	0	2.534	0	34.610	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1724.0	0	SC	0	2.531	0	34.610	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1725.9	0	SC	0	2.527	0	34.611	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1727.9	0	SC	0	2.525	0	34.611	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1729.9	0	SC	0	2.522	0	34.611	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1731.9	0	SC	0	2.520	0	34.611	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1733.8	0	SC	0	2.520	0	34.611	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1735.8	0	SC	0	2.520	0	34.611	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1737.8	0	SC	0	2.519	0	34.611	0	2.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1739.7	0	SC	0	2.515	0	34.611	0	2.40	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1741.7	0	SC	0	2.510	0	34.611	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1743.7	0	SC	0	2.501	0	34.612	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1745.7	0	SC	0	2.495	0	34.612	0	2.41	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1747.6	0	SC	0	2.493	0	34.612	0	2.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1749.6	0	SC	0	2.491	0	34.612	0	2.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1751.6	0	SC	0	2.488	0	34.612	0	2.42	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1753.6	0	SC	0	2.485	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1755.5	0	SC	0	2.482	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1757.5	0	SC	0	2.479	0	34.613	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1759.5	0	SC	0	2.477	0	34.613	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1761.4	0	SC	0	2.471	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1763.4	0	SC	0	2.470	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1765.4	0	SC	0	2.470	0	34.613	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1767.4	0	SC	0	2.470	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1769.3	0	SC	0	2.469	0	34.613	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1771.3	0	SC	0	2.467	0	34.613	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1773.3	0	SC	0	2.466	0	34.614	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1775.2	0	SC	0	2.464	0	34.613	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1777.2	0	SC	0	2.463	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1779.2	0	SC	0	2.462	0	34.613	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1781.2	0	SC	0	2.460	0	34.614	0	2.43	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1783.1	0	SC	0	2.459	0	34.614	0	2.44	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1785.1	0	SC	0	2.450	0	34.614	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1787.1	0	SC	0	2.441	0	34.615	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1789.0	0	SC	0	2.438	0	34.615	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1791.0	0	SC	0	2.435	0	34.615	0	2.45	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1793.0	0	SC	0	2.433	0	34.614	0	2.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1795.0	0	SC	0	2.432	0	34.615	0	2.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1796.9	0	SC	0	2.429	0	34.615	0	2.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1798.9	0	SC	0	2.419	0	34.616	0	2.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1800.9	0	SC	0	2.405	0	34.616	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1802.8	0	SC	0	2.402	0	34.616	0	2.46	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1804.8	0	SC	0	2.397	0	34.617	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1806.8	0	SC	0	2.395	0	34.616	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1808.8	0	SC	0	2.392	0	34.617	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1810.7	0	SC	0	2.392	0	34.616	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1812.7	0	SC	0	2.391	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1814.7	0	SC	0	2.390	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1816.6	0	SC	0	2.389	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1818.6	0	SC	0	2.389	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1820.6	0	SC	0	2.389	0	34.617	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1822.6	0	SC	0	2.389	0	34.616	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1824.5	0	SC	0	2.386	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1826.5	0	SC	0	2.381	0	34.617	0	2.49	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1828.5	0	SC	0	2.381	0	34.617	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1830.4	0	SC	0	2.379	0	34.618	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1832.4	0	SC	0	2.379	0	34.618	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1834.4	0	SC	0	2.376	0	34.618	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1836.4	0	SC	0	2.371	0	34.618	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1838.3	0	SC	0	2.368	0	34.618	0	2.47	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1840.3	0	SC	0	2.366	0	34.618	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1842.3	0	SC	0	2.360	0	34.619	0	2.48	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1844.2	0	SC	0	2.356	0	34.619	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1846.2	0	SC	0	2.347	0	34.620	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1848.2	0	SC	0	2.344	0	34.620	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1850.2	0	SC	0	2.343	0	34.620	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1852.1	0	SC	0	2.342	0	34.620	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1854.1	0	SC	0	2.341	0	34.619	0	2.50	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1856.1	0	SC	0	2.337	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1858.0	0	SC	0	2.335	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1860.0	0	SC	0	2.333	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1862.0	0	SC	0	2.332	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1864.0	0	SC	0	2.332	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1865.9	0	SC	0	2.330	0	34.620	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1867.9	0	SC	0	2.328	0	34.620	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1869.9	0	SC	0	2.323	0	34.621	0	2.51	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1871.8	0	SC	0	2.317	0	34.621	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1873.8	0	SC	0	2.311	0	34.621	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1875.8	0	SC	0	2.306	0	34.622	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1877.8	0	SC	0	2.302	0	34.622	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1879.7	0	SC	0	2.296	0	34.622	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1881.7	0	SC	0	2.293	0	34.622	0	2.52	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1883.7	0	SC	0	2.282	0	34.624	0	2.53	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1885.6	0	SC	0	2.277	0	34.623	0	2.53	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1887.6	0	SC	0	2.274	0	34.623	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1889.6	0	SC	0	2.270	0	34.623	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1891.6	0	SC	0	2.268	0	34.624	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1893.5	0	SC	0	2.264	0	34.624	0	2.55	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1895.5	0	SC	0	2.261	0	34.624	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1897.5	0	SC	0	2.254	0	34.625	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1899.4	0	SC	0	2.249	0	34.625	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1901.4	0	SC	0	2.248	0	34.625	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1903.4	0	SC	0	2.247	0	34.625	0	2.54	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1905.3	0	SC	0	2.248	0	34.625	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1907.3	0	SC	0	2.248	0	34.625	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1909.3	0	SC	0	2.247	0	34.625	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1911.3	0	SC	0	2.243	0	34.625	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1913.2	0	SC	0	2.240	0	34.626	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1915.2	0	SC	0	2.238	0	34.625	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1917.2	0	SC	0	2.234	0	34.626	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1919.1	0	SC	0	2.231	0	34.626	0	2.56	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1921.1	0	SC	0	2.229	0	34.626	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1923.1	0	SC	0	2.227	0	34.626	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1925.1	0	SC	0	2.226	0	34.626	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1927.0	0	SC	0	2.226	0	34.626	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1929.0	0	SC	0	2.225	0	34.626	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1931.0	0	SC	0	2.224	0	34.626	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1932.9	0	SC	0	2.223	0	34.626	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1934.9	0	SC	0	2.222	0	34.626	0	2.57	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1936.9	0	SC	0	2.220	0	34.627	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1938.8	0	SC	0	2.216	0	34.627	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1940.8	0	SC	0	2.212	0	34.627	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1942.8	0	SC	0	2.208	0	34.627	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1944.8	0	SC	0	2.203	0	34.628	0	2.58	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1946.7	0	SC	0	2.200	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1948.7	0	SC	0	2.198	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1950.7	0	SC	0	2.197	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1952.6	0	SC	0	2.197	0	34.627	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1954.6	0	SC	0	2.195	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1956.6	0	SC	0	2.195	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1958.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1960.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1962.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1964.5	0	SC	0	2.194	0	34.628	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1966.4	0	SC	0	2.193	0	34.628	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1968.4	0	SC	0	2.192	0	34.628	0	2.59	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1970.4	0	SC	0	2.188	0	34.629	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1972.3	0	SC	0	2.183	0	34.629	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1974.3	0	SC	0	2.180	0	34.629	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1976.3	0	SC	0	2.180	0	34.629	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1978.2	0	SC	0	2.179	0	34.629	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1980.2	0	SC	0	2.175	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1982.2	0	SC	0	2.170	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1984.2	0	SC	0	2.167	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1986.1	0	SC	0	2.165	0	34.630	0	2.60	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1988.1	0	SC	0	2.164	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1990.1	0	SC	0	2.163	0	34.630	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1992.0	0	SC	0	2.162	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1994.0	0	SC	0	2.162	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1996.0	0	SC	0	2.161	0	34.630	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1997.9	0	SC	0	2.162	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	1999.9	0	SC	0	2.162	0	34.630	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2001.9	0	SC	0	2.161	0	34.630	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2003.9	0	SC	0	2.161	0	34.630	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2005.8	0	SC	0	2.160	0	34.630	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2007.8	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2009.8	0	SC	0	2.159	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2011.7	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2013.7	0	SC	0	2.159	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2015.7	0	SC	0	2.158	0	34.631	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2017.6	0	SC	0	2.157	0	34.631	0	2.61	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2019.6	0	SC	0	2.157	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2021.6	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2023.6	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2025.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2027.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2029.5	0	SC	0	2.156	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2031.4	0	SC	0	2.156	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2033.4	0	SC	0	2.156	0	34.630	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2035.4	0	SC	0	2.155	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2037.3	0	SC	0	2.155	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2039.3	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2041.3	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2043.2	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2045.2	0	SC	0	2.154	0	34.631	0	2.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2047.2	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2049.2	0	SC	0	2.154	0	34.631	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2051.1	0	SC	0	2.154	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2053.1	0	SC	0	2.153	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2055.1	0	SC	0	2.153	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2057.0	0	SC	0	2.152	0	34.632	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2059.0	0	SC	0	2.148	0	34.631	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2061.0	0	SC	0	2.146	0	34.632	0	2.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2062.9	0	SC	0	2.146	0	34.632	0	2.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2064.9	0	SC	0	2.145	0	34.632	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2066.9	0	SC	0	2.145	0	34.632	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2068.8	0	SC	0	2.144	0	34.632	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2070.8	0	SC	0	2.142	0	34.632	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2072.8	0	SC	0	2.139	0	34.632	0	2.62	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2074.8	0	SC	0	2.132	0	34.633	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2076.7	0	SC	0	2.122	0	34.633	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2078.7	0	SC	0	2.119	0	34.633	0	2.63	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2080.7	0	SC	0	2.118	0	34.633	0	2.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2082.6	0	SC	0	2.117	0	34.633	0	2.64	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2084.6	0	SC	0	2.112	0	34.634	0	2.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2086.6	0	SC	0	2.110	0	34.634	0	2.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2088.5	0	SC	0	2.103	0	34.634	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2090.5	0	SC	0	2.096	0	34.634	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2092.5	0	SC	0	2.094	0	34.634	0	2.65	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2094.4	0	SC	0	2.089	0	34.635	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2096.4	0	SC	0	2.084	0	34.635	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2098.4	0	SC	0	2.081	0	34.635	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2100.4	0	SC	0	2.078	0	34.636	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2102.3	0	SC	0	2.074	0	34.636	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2104.3	0	SC	0	2.074	0	34.636	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2106.3	0	SC	0	2.073	0	34.635	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2108.2	0	SC	0	2.070	0	34.636	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2110.2	0	SC	0	2.067	0	34.636	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2112.2	0	SC	0	2.060	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2114.1	0	SC	0	2.056	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2116.1	0	SC	0	2.055	0	34.637	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2118.1	0	SC	0	2.055	0	34.637	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2120.0	0	SC	0	2.056	0	34.636	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2122.0	0	SC	0	2.056	0	34.636	0	2.66	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2124.0	0	SC	0	2.055	0	34.637	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2125.9	0	SC	0	2.054	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2127.9	0	SC	0	2.053	0	34.637	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2129.9	0	SC	0	2.052	0	34.637	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2131.8	0	SC	0	2.051	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2133.8	0	SC	0	2.049	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2135.8	0	SC	0	2.049	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2137.8	0	SC	0	2.048	0	34.637	0	2.67	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2139.7	0	SC	0	2.047	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2141.7	0	SC	0	2.047	0	34.637	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2143.7	0	SC	0	2.046	0	34.638	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2145.6	0	SC	0	2.046	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2147.6	0	SC	0	2.046	0	34.637	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2149.6	0	SC	0	2.045	0	34.637	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2151.5	0	SC	0	2.044	0	34.638	0	2.68	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2153.5	0	SC	0	2.043	0	34.638	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2155.5	0	SC	0	2.042	0	34.638	0	2.69	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2157.4	0	SC	0	2.042	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2159.4	0	SC	0	2.040	0	34.638	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2161.4	0	SC	0	2.038	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2163.3	0	SC	0	2.038	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2165.3	0	SC	0	2.037	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2167.3	0	SC	0	2.035	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2169.2	0	SC	0	2.034	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2171.2	0	SC	0	2.034	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2173.2	0	SC	0	2.033	0	34.638	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2175.2	0	SC	0	2.032	0	34.638	0	2.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2177.1	0	SC	0	2.029	0	34.639	0	2.70	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2179.1	0	SC	0	2.024	0	34.639	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2181.1	0	SC	0	2.020	0	34.639	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2183.0	0	SC	0	2.019	0	34.639	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2185.0	0	SC	0	2.017	0	34.639	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2187.0	0	SC	0	2.014	0	34.639	0	2.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2188.9	0	SC	0	2.010	0	34.640	0	2.71	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2190.9	0	SC	0	2.009	0	34.640	0	2.72	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2192.9	0	SC	0	2.007	0	34.640	0	2.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2194.8	0	SC	0	2.006	0	34.640	0	2.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2196.8	0	SC	0	2.002	0	34.640	0	2.73	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2198.8	0	SC	0	1.995	0	34.641	0	2.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2200.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2202.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2204.7	0	SC	0	1.995	0	34.640	0	2.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2206.6	0	SC	0	1.995	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2208.6	0	SC	0	1.995	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2210.6	0	SC	0	1.995	0	34.641	0	2.74	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2212.5	0	SC	0	1.992	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2214.5	0	SC	0	1.991	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2216.5	0	SC	0	1.991	0	34.641	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2218.4	0	SC	0	1.990	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2220.4	0	SC	0	1.989	0	34.641	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2222.4	0	SC	0	1.988	0	34.641	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2224.4	0	SC	0	1.987	0	34.641	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2226.3	0	SC	0	1.986	0	34.642	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2228.3	0	SC	0	1.985	0	34.642	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2230.3	0	SC	0	1.984	0	34.642	0	2.75	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2232.2	0	SC	0	1.979	0	34.642	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2234.2	0	SC	0	1.973	0	34.643	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2236.2	0	SC	0	1.970	0	34.643	0	2.76	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2238.1	0	SC	0	1.970	0	34.643	0	2.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2240.1	0	SC	0	1.970	0	34.643	0	2.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2242.1	0	SC	0	1.970	0	34.642	0	2.77	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2244.0	0	SC	0	1.970	0	34.642	0	2.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2246.0	0	SC	0	1.969	0	34.643	0	2.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2248.0	0	SC	0	1.967	0	34.643	0	2.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2249.9	0	SC	0	1.964	0	34.643	0	2.78	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2251.9	0	SC	0	1.962	0	34.644	0	2.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2253.9	0	SC	0	1.961	0	34.643	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2255.8	0	SC	0	1.959	0	34.643	0	2.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2257.8	0	SC	0	1.958	0	34.643	0	2.79	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2259.8	0	SC	0	1.953	0	34.644	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2261.7	0	SC	0	1.947	0	34.644	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2263.7	0	SC	0	1.945	0	34.644	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2265.7	0	SC	0	1.943	0	34.644	0	2.80	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2267.6	0	SC	0	1.940	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2269.6	0	SC	0	1.936	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2271.6	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2273.5	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2275.5	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2277.5	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2279.4	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2281.4	0	SC	0	1.933	0	34.645	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2283.4	0	SC	0	1.933	0	34.645	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2285.3	0	SC	0	1.933	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2287.3	0	SC	0	1.934	0	34.645	0	2.81	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2289.3	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2291.2	0	SC	0	1.934	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2293.2	0	SC	0	1.932	0	34.645	0	2.82	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2295.2	0	SC	0	1.922	0	34.646	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2297.1	0	SC	0	1.920	0	34.645	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2299.1	0	SC	0	1.919	0	34.645	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2301.1	0	SC	0	1.918	0	34.646	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2303.0	0	SC	0	1.916	0	34.646	0	2.83	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2305.0	0	SC	0	1.914	0	34.646	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2307.0	0	SC	0	1.913	0	34.646	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2308.9	0	SC	0	1.910	0	34.646	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2310.9	0	SC	0	1.909	0	34.646	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2312.9	0	SC	0	1.906	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2314.8	0	SC	0	1.905	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2316.8	0	SC	0	1.905	0	34.646	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2318.8	0	SC	0	1.905	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2320.7	0	SC	0	1.904	0	34.647	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2322.7	0	SC	0	1.904	0	34.646	0	2.84	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2324.7	0	SC	0	1.903	0	34.647	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2326.6	0	SC	0	1.901	0	34.647	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2328.6	0	SC	0	1.901	0	34.647	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2330.6	0	SC	0	1.901	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2332.5	0	SC	0	1.900	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2334.5	0	SC	0	1.900	0	34.647	0	2.85	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2336.5	0	SC	0	1.899	0	34.647	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2338.4	0	SC	0	1.896	0	34.647	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2340.4	0	SC	0	1.891	0	34.648	0	2.86	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2342.4	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2344.3	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2346.3	0	SC	0	1.889	0	34.648	0	2.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2348.3	0	SC	0	1.889	0	34.648	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2350.2	0	SC	0	1.887	0	34.648	0	2.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2352.2	0	SC	0	1.885	0	34.648	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2354.2	0	SC	0	1.876	0	34.649	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2356.1	0	SC	0	1.869	0	34.649	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2358.1	0	SC	0	1.864	0	34.650	0	2.87	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2360.1	0	SC	0	1.863	0	34.649	0	2.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2362.0	0	SC	0	1.862	0	34.649	0	2.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2364.0	0	SC	0	1.858	0	34.650	0	2.88	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2366.0	0	SC	0	1.856	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2367.9	0	SC	0	1.854	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2369.9	0	SC	0	1.851	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2371.9	0	SC	0	1.850	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2373.8	0	SC	0	1.849	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2375.8	0	SC	0	1.848	0	34.650	0	2.90	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2377.8	0	SC	0	1.847	0	34.650	0	2.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2379.7	0	SC	0	1.844	0	34.651	0	2.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2381.7	0	SC	0	1.838	0	34.651	0	2.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2383.7	0	SC	0	1.836	0	34.651	0	2.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2385.6	0	SC	0	1.833	0	34.651	0	2.91	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2387.6	0	SC	0	1.828	0	34.652	0	2.92	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2389.6	0	SC	0	1.828	0	34.651	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2391.5	0	SC	0	1.828	0	34.651	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2393.5	0	SC	0	1.827	0	34.652	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2395.5	0	SC	0	1.826	0	34.652	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2397.4	0	SC	0	1.823	0	34.652	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2399.4	0	SC	0	1.822	0	34.652	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2401.4	0	SC	0	1.822	0	34.652	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2403.3	0	SC	0	1.822	0	34.652	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2405.3	0	SC	0	1.821	0	34.652	0	2.93	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2407.3	0	SC	0	1.819	0	34.652	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2409.2	0	SC	0	1.816	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2411.2	0	SC	0	1.815	0	34.653	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2413.2	0	SC	0	1.815	0	34.653	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2415.1	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2417.1	0	SC	0	1.815	0	34.652	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2419.1	0	SC	0	1.815	0	34.652	0	2.94	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2421.0	0	SC	0	1.815	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2423.0	0	SC	0	1.814	0	34.653	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2425.0	0	SC	0	1.813	0	34.653	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2426.9	0	SC	0	1.813	0	34.652	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2428.9	0	SC	0	1.813	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2430.9	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2432.8	0	SC	0	1.814	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2434.8	0	SC	0	1.815	0	34.652	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2436.8	0	SC	0	1.815	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2438.7	0	SC	0	1.813	0	34.652	0	2.95	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2440.7	0	SC	0	1.811	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2442.7	0	SC	0	1.810	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2444.6	0	SC	0	1.810	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2446.6	0	SC	0	1.808	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2448.6	0	SC	0	1.807	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2450.5	0	SC	0	1.806	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2452.5	0	SC	0	1.806	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2454.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2456.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2458.4	0	SC	0	1.806	0	34.653	0	2.96	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2460.3	0	SC	0	1.805	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2462.3	0	SC	0	1.804	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2464.3	0	SC	0	1.803	0	34.653	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2466.2	0	SC	0	1.802	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2468.2	0	SC	0	1.801	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2470.2	0	SC	0	1.800	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2472.1	0	SC	0	1.800	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2474.1	0	SC	0	1.801	0	34.653	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2476.1	0	SC	0	1.800	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2478.0	0	SC	0	1.799	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2480.0	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2482.0	0	SC	0	1.799	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2483.9	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2485.9	0	SC	0	1.797	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2487.9	0	SC	0	1.797	0	34.653	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2489.8	0	SC	0	1.797	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2491.8	0	SC	0	1.797	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2493.8	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2495.7	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2497.7	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2499.7	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2501.6	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2503.6	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2505.5	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2507.5	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2509.5	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2511.4	0	SC	0	1.798	0	34.654	0	2.97	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2513.4	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2515.4	0	SC	0	1.798	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2517.3	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2519.3	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2521.3	0	SC	0	1.799	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2523.2	0	SC	0	1.799	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2525.2	0	SC	0	1.798	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2527.2	0	SC	0	1.797	0	34.654	0	2.98	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2529.1	0	SC	0	1.796	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2531.1	0	SC	0	1.797	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2533.1	0	SC	0	1.796	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2535.0	0	SC	0	1.795	0	34.654	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2537.0	0	SC	0	1.792	0	34.654	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2539.0	0	SC	0	1.790	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2540.9	0	SC	0	1.790	0	34.655	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2542.9	0	SC	0	1.789	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2544.8	0	SC	0	1.789	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2546.8	0	SC	0	1.787	0	34.655	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2548.8	0	SC	0	1.786	0	34.655	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2550.7	0	SC	0	1.786	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2552.7	0	SC	0	1.786	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2554.7	0	SC	0	1.786	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2556.6	0	SC	0	1.785	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2558.6	0	SC	0	1.784	0	34.655	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2560.6	0	SC	0	1.784	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2562.5	0	SC	0	1.783	0	34.655	0	2.99	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2564.5	0	SC	0	1.783	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2566.5	0	SC	0	1.783	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2568.4	0	SC	0	1.782	0	34.655	0	3.00	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2570.4	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2572.3	0	SC	0	1.781	0	34.655	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2574.3	0	SC	0	1.780	0	34.656	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2576.3	0	SC	0	1.780	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2578.2	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2580.2	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2582.2	0	SC	0	1.780	0	34.655	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2584.1	0	SC	0	1.778	0	34.655	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2586.1	0	SC	0	1.777	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2588.1	0	SC	0	1.777	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2590.0	0	SC	0	1.776	0	34.656	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2592.0	0	SC	0	1.775	0	34.656	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2594.0	0	SC	0	1.775	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2595.9	0	SC	0	1.774	0	34.655	0	3.01	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2597.9	0	SC	0	1.773	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2599.9	0	SC	0	1.772	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2601.8	0	SC	0	1.772	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2603.8	0	SC	0	1.773	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2605.7	0	SC	0	1.773	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2607.7	0	SC	0	1.772	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2609.7	0	SC	0	1.771	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2611.6	0	SC	0	1.770	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2613.6	0	SC	0	1.770	0	34.656	0	3.02	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2615.6	0	SC	0	1.770	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2617.5	0	SC	0	1.770	0	34.656	0	3.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2619.5	0	SC	0	1.770	0	34.657	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2621.5	0	SC	0	1.770	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2623.4	0	SC	0	1.768	0	34.656	0	3.03	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2625.4	0	SC	0	1.767	0	34.657	0	3.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2627.3	0	SC	0	1.766	0	34.657	0	3.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2629.3	0	SC	0	1.765	0	34.656	0	3.04	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2631.3	0	SC	0	1.764	0	34.656	0	3.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2633.2	0	SC	0	1.762	0	34.657	0	3.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2635.2	0	SC	0	1.759	0	34.657	0	3.07	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2637.2	0	SC	0	1.755	0	34.657	0	3.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2639.1	0	SC	0	1.753	0	34.657	0	3.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2641.1	0	SC	0	1.752	0	34.657	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2643.1	0	SC	0	1.750	0	34.657	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2645.0	0	SC	0	1.746	0	34.658	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2647.0	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2649.0	0	SC	0	1.745	0	34.658	0	3.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2650.9	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2652.9	0	SC	0	1.745	0	34.657	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2654.8	0	SC	0	1.745	0	34.657	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2656.8	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2658.8	0	SC	0	1.742	0	34.659	0	3.08	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2660.7	0	SC	0	1.742	0	34.659	0	3.05	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2662.7	0	SC	0	1.742	0	34.659	0	3.05	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2664.7	0	SC	0	1.740	0	34.659	0	3.06	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2666.6	0	SC	0	1.739	0	34.659	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2668.6	0	SC	0	1.738	0	34.660	0	3.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2670.6	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2672.5	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2674.5	0	SC	0	1.738	0	34.659	0	3.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2676.4	0	SC	0	1.738	0	34.659	0	3.09	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2678.4	0	SC	0	1.738	0	34.660	0	3.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2680.4	0	SC	0	1.738	0	34.660	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2682.3	0	SC	0	1.737	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2684.3	0	SC	0	1.736	0	34.660	0	3.10	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2686.3	0	SC	0	1.735	0	34.660	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2688.2	0	SC	0	1.732	0	34.660	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2690.2	0	SC	0	1.730	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2692.2	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2694.1	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2696.1	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2698.0	0	SC	0	1.729	0	34.660	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2700.0	0	SC	0	1.729	0	34.660	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2702.0	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2703.9	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2705.9	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2707.9	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2709.8	0	SC	0	1.728	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2711.8	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2713.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2715.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2717.7	0	SC	0	1.728	0	34.660	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2719.6	0	SC	0	1.728	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2721.6	0	SC	0	1.727	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2723.6	0	SC	0	1.726	0	34.660	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2725.5	0	SC	0	1.726	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2727.5	0	SC	0	1.725	0	34.661	0	3.11	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2729.5	0	SC	0	1.724	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2731.4	0	SC	0	1.723	0	34.661	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2733.4	0	SC	0	1.722	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2735.3	0	SC	0	1.721	0	34.661	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2737.3	0	SC	0	1.720	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2739.3	0	SC	0	1.720	0	34.661	0	3.12	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2741.2	0	SC	0	1.718	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2743.2	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2745.2	0	SC	0	1.714	0	34.661	0	3.13	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2747.1	0	SC	0	1.706	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2749.1	0	SC	0	1.704	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2751.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2753.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2755.0	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2756.9	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2758.9	0	SC	0	1.704	0	34.662	0	3.15	0
@6161__1990621	008	C	07/04/1990	07:06	162.0000	10.0000	0	2760.9	0	SC	0	1.704	0	34.662	0	3.15	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	0.0	0	SD	0	29.09	0	34.328	0	3.90	0			0.03	0	1.3	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	23.0	0	SD	0	28.86	0	34.388	0	3.94	0			0.07	0	1.0	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	46.0	0	SD	0	28.85	0	34.390	0	3.96	0			0.03	0	1.1	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	70.0	0	SD	0	28.67	0	34.444	0	4.05	0			0.03	0	1.0	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	93.0	0	SD	0	26.97	0	34.678	0	4.18	0			0.06	0	1.3	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	116.0	0	SD	0	24.31	0	34.876	0	4.09	0			0.07	0	1.3	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	139.0	0	SD	0	19.53	0	34.827	0	3.49	0			0.19	0	2.6	0	0.3	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	162.0	0	SD	0	16.29	0	34.669	0	2.83	0			0.26	0	4.4	0	2.4	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	185.0	0	SD	0	14.12	0	34.580	0	2.44	0			0.87	0	12.9	0	11.8	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	232.0	0	SD	0	11.85	0	34.514	0	1.83	0			1.56	0	26.3	0	21.3	0
@6161__1990621	009	B	07/04/1990	07:36	161.9878	10.0050	0	278.0	0	SD	0	9.97	0	34.555	0	1.04	0			1.93	0	41.2	0	27.9	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	0.0	0	BT	0	28.3	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	10.0	0	BT	0	28.3	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	20.0	0	BT	0	28.3	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	30.0	0	BT	0	28.2	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	40.0	0	BT	0	28.1	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	50.0	0	BT	0	27.9	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	60.0	0	BT	0	27.8	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	70.0	0	BT	0	27.8	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	80.0	0	BT	0	27.7	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	90.0	0	BT	0	27.5	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	100.0	0	BT	0	27.1	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	110.0	0	BT	0	26.4	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	120.0	0	BT	0	26.0	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	130.0	0	BT	0	24.7	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	140.0	0	BT	0	23.7	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	150.0	0	BT	0	22.3	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	160.0	0	BT	0	21.6	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	170.0	0	BT	0	20.9	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	180.0	0	BT	0	19.8	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	190.0	0	BT	0	18.7	0
@6290__1974622	001	B	03/31/1974	13:00	161.5000	11.1000	0	200.0	0	BT	0	17.4	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	0.0	0	BT	0	28.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	10.0	0	BT	0	28.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	20.0	0	BT	0	28.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	30.0	0	BT	0	28.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	40.0	0	BT	0	28.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	50.0	0	BT	0	28.1	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	60.0	0	BT	0	28.1	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	70.0	0	BT	0	27.8	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	80.0	0	BT	0	27.7	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	90.0	0	BT	0	27.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	100.0	0	BT	0	26.6	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	110.0	0	BT	0	25.7	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	120.0	0	BT	0	24.7	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	130.0	0	BT	0	23.5	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	140.0	0	BT	0	22.2	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	150.0	0	BT	0	20.7	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	160.0	0	BT	0	19.9	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	170.0	0	BT	0	19.1	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	180.0	0	BT	0	18.6	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	190.0	0	BT	0	16.6	0
@6290__1974623	001	B	04/01/1974	01:00	162.5000	10.3300	0	200.0	0	BT	0	15.0	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	12.0	0	SD	0	28.20	0	34.739	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	23.0	0	SD	0	28.31	0	34.774	0	4.35	0	8.15	0	0.05	0	12	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	34.0	0	SD	0	28.30	0	34.739	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	57.0	0	SD	0	28.26	0	34.721	0			8.19	0	0.40	0	13	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	85.0	0	SD	0	28.31	0	34.739	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	113.0	0	SD	0	26.75	0	34.792	0	4.47	0	8.18	0	0.86	0	4	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	157.0	0	SD	0	24.83	0	34.915	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	185.0	0	SD	0	23.20	0	35.039	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	239.0	0	SD	0	19.10	0	34.951	0	4.01	0	8.08	0	0.47	0	14	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	292.0	0	SD	0	15.48	0	34.633	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	345.0	0	SD	0	15.52	0	34.385	0	3.06	0	7.90	0	1.60	0	35	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	453.0	0	SD	0	8.84	0	34.279	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	556.0	0	SD	0	7.48	0	34.420	0	1.02	0	7.73	0			61	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	663.0	0	SD	0	6.36	0	34.420	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	878.0	0	SD	0	5.28	0	34.509	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	1089.0	0	SD	0	4.48	0	34.544	0	1.39	0	7.77	0			120	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	1349.0	0	SD	0	3.48	0	34.597	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	1755.0	0	SD	0	2.61	0	34.597	0	2.00	0	7.82	0	3.17	0	152	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	2389.0	0	SD	0	1.92	0	34.597	0	1.99	0	7.92	0	4.75	8	133	0
@6301__1970624	001	B	11/29/1970	17:00	160.1800	15.0000	0	3008.0	0	SD	0	1.65	0	34.686	0	2.94	0	7.78	0	4.26	0	179	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	9.0	0	SD	0	28.19	0	34.809	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	23.0	0	SD	0	28.79	0	34.774	0	4.48	0	8.16	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	55.0	0	SD	0	28.23	0	34.774	0	4.47	0	8.17	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	80.0	0	SD	0	28.22	0	34.739	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	105.0	0	SD	0	28.15	0	34.739	0	4.55	0	8.17	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	128.0	0	SD	0	27.42	0	34.668	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	151.0	0	SD	0	25.93	0	34.774	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	192.0	0	SD	0	22.83	0	34.809	0	4.09	0	8.18	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	229.0	0	SD	0	18.60	0	34.809	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	279.0	0	SD	0	18.40	0	34.809	0	3.33	0	8.07	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	382.0	0	SD	0	11.95	0	34.297	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	500.0	0	SD	0	8.93	0	34.244	0	1.70	0	7.88	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	596.0	0	SD	0	7.62	0	34.385	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	771.0	0	SD	0	5.91	0	34.491	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	924.0	0	SD	0	4.87	0	34.509	0	1.36	0	7.82	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	1138.0	0	SD	0	4.02	0	34.562	0
@6301__1970624	002	B	11/29/1970	23:00	160.1800	13.9500	0	1530.0	0	SD	0	2.93	0	34.562	0	1.94	0	7.82	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	10.0	0	SD	0	28.39	0	34.562	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	19.0	0	SD	0	28.47	0	34.456	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	34.0	0	SD	0	28.37	0	34.456	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	57.0	0	SD	0	28.34	0	34.456	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	84.0	0	SD	0	28.43	0	34.633	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	110.0	0	SD	0	27.86	0	34.739	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	135.0	0	SD	0	26.10	0	34.739	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	159.0	0	SD	0	23.50	0	34.862	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	204.0	0	SD	0	18.89	0	34.774	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	246.0	0	SD	0	13.34	0	34.491	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	295.0	0	SD	0	10.95	0	34.544	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	388.0	0	SD	0	9.65	0	34.544	0
@6301__1970624	003	B	11/30/1970	05:00	160.1300	12.6800	0	486.0	0	SD	0	8.60	0	34.562	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	12.0	0	SD	0	28.39	0	34.800	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	24.0	0	SD	0	28.51	0	34.590	0	4.61	0	8.06	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	35.0	0	SD	0	28.47	0	34.420	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	58.0	0	SD	0	28.44	0	34.310	0	4.58	0	8.11	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	85.0	0	SD	0	28.42	0	34.703	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	108.0	0	SD	0	28.30	0	34.774	0	4.75	0	8.09	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	135.0	0	SD	0	24.82	0	34.790	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	163.0	0	SD	0	21.58	0	34.809	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	219.0	0	SD	0	22.40	0	34.703	0	3.56	0	8.00	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	274.0	0	SD	0	16.88	0	34.597	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	329.0	0	SD	0	12.70	0	34.597	0	1.53	0	7.86	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	442.0	0	SD	0	9.39	0	34.456	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	554.0	0	SD	0	8.00	0	34.562	0	1.12	0	7.81	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	665.0	0	SD	0	6.94	0	34.527	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	880.0	0	SD	0	5.75	0	34.615	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	1087.0	0	SD	0	4.68	0	34.633	0	1.38	0	7.77	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	1300.0	0	SD	0	3.75	0	34.668	0
@6301__1970624	004	B	11/30/1970	11:00	160.1300	11.4300	0	1587.0	0	SD	0	2.82	0	34.774	0	2.02	0	7.76	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	10.0	0	SD	0	28.48	0	34.314	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	24.0	0	SD	0	28.60	0	34.226	0	4.45	0	8.17	0	0.01	0	10	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	38.0	0	SD	0	28.58	0	34.244	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	66.0	0	SD	0	28.53	0	34.650	0	4.50	0	8.12	0			15	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	92.0	0	SD	0	26.87	0	34.721	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	118.0	0	SD	0	24.35	0	34.703	0	4.24	0	8.10	0	0.03	0	4	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	142.0	0	SD	0	23.71	0	34.721	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	165.0	0	SD	0	20.24	0	34.721	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	209.0	0	SD	0	14.46	0	34.527	0	3.26	0	8.02	0	0.45	0	23	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	248.0	0	SD	0	11.51	0	34.491	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	297.0	0	SD	0	10.34	0	34.597	0	0.82	0	7.76	0	0.86	0	42	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	411.0	0	SD	0	9.06	0	34.332	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	507.0	0	SD	0	8.08	0	34.527	0	1.28	0	7.73	0	1.46	0	52	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	537.0	0	SD	0	7.69	0	34.544	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	599.0	0	SD	0	6.15	0	34.544	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	993.0	0	SD	0	4.80	0	34.544	0	1.28	0	7.61	0	1.64	0	108	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	1263.0	0	SD	0	3.73	0	34.544	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	1652.0	0	SD	0	2.76	0	34.562	0	2.08	0	7.75	0	1.69	0	148	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	2295.0	0	SD	0	2.06	0	34.633	0	2.45	0	7.69	0	1.59	0	151	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	2845.0	0	SD	0	1.82	0	34.633	0
@6301__1970624	005	B	11/30/1970	19:00	160.1300	10.0200	0	3362.0	0	SD	0	1.56	0	34.633	0	3.30	0	7.78	0	1.15	0	145	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	0.0	0	SD	0	26.78	0	34.900	0	4.58	0	8.22	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	10.0	0	SD	0	26.64	0	35.041	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	20.0	0	SD	0	26.60	0	35.041	0	4.31	0	8.22	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	31.0	0	SD	0	26.63	0	34.988	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	52.0	0	SD	0	26.56	0	34.811	0	4.52	0	8.26	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	77.0	0	SD	0	26.61	0	34.776	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	103.0	0	SD	0	26.57	0	34.776	0	4.42	0	8.26	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	156.0	0	SD	0	22.61	0	34.882	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	211.0	0	SD	0	17.97	0	34.723	0	4.02	0	8.15	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	323.0	0	SD	0	11.00	0	34.371	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	436.0	0	SD	0	7.71	0	34.141	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	550.0	0	SD	0	6.47	0	34.335	0	1.20	0	7.87	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	656.0	0	SD	0	5.79	0	34.265	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	867.0	0	SD	0	4.73	0	34.406	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	1076.0	0	SD	0	4.02	0	34.353	0	1.59	0	7.85	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	1291.0	0	SD	0	3.34	0	34.265	0
@6301__1972625	001	B	01/17/1972	02:00	160.0000	15.0000	0	1627.0	0	SD	0	2.58	0	34.794	0	2.04	0	7.87	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	0.0	0	SD	0	26.78	0	34.811	0	4.71	0	8.22	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	10.0	0	SD	0	26.78	0	34.811	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	20.0	0	SD	0	26.76	0	34.829	0	4.71	0	8.23	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	30.0	0	SD	0	26.74	0	34.829	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	50.0	0	SD	0	26.70	0	34.864	0	4.63	0	8.23	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	76.0	0	SD	0	26.76	0	34.864	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	101.0	0	SD	0	26.68	0	34.758	0	4.46	0	8.24	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	151.0	0	SD	0	23.27	0	34.758	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	200.0	0	SD	0	19.39	0	34.758	0	4.06	0	8.14	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	296.0	0	SD	0	11.46	0	34.406	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	400.0	0	SD	0	8.27	0	34.335	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	512.0	0	SD	0	6.97	0	34.335	0	1.06	0	7.67	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	620.0	0	SD	0	6.03	0	34.459	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	836.0	0	SD	0	4.94	0	34.459	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	1042.0	0	SD	0	4.03	0	34.459	0	1.57	0	7.66	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	1262.0	0	SD	0	3.38	0	34.459	0
@6301__1972625	002	B	01/17/1972	07:00	160.0000	14.1000	0	1606.0	0	SD	0	2.64	0	34.494	0	1.99	0	7.68	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	0.0	0	SD	0	27.66	0	34.510	0	4.63	0	8.27	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	9.0	0	SD	0	27.65	0	34.510	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	19.0	0	SD	0	27.67	0	34.510	0	4.63	0	8.29	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	28.0	0	SD	0	27.62	0	34.545	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	46.0	0	SD	0	27.55	0	34.580	0	4.57	0	8.31	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	72.0	0	SD	0	26.43	0	34.967	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	99.0	0	SD	0	25.73	0	34.967	0	4.72	0	8.31	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	155.0	0	SD	0	18.70	0	34.826	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	212.0	0	SD	0	10.50	0	34.420	0	2.59	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	331.0	0	SD	0	8.12	0	34.501	0	1.85	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	429.0	0	SD	0	7.87	0	34.510	0
@6301__1972626	001	B	03/20/1972	17:00	160.0000	11.0000	0	529.0	0	SD	0	6.73	0	34.510	0	1.40	0	7.82	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	0.0	0	SD	0	27.46	0	34.580	0	4.87	0	8.25	0	0.040	0	2.50	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	12.0	0	SD	0	27.43	0	34.580	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	24.0	0	SD	0	27.45	0	34.580	0	4.88	0	8.29	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	36.0	0	SD	0	27.41	0	34.615	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	55.0	0	SD	0	27.28	0	34.615	0	4.78	0	8.29	0	0.355	0	5.06	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	85.0	0	SD	0	26.39	0	34.844	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	116.0	0	SD	0	25.52	0	34.949	0	4.73	0	8.30	0	0.323	0	8.72	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	176.0	0	SD	0	15.12	0	34.615	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	236.0	0	SD	0	9.85	0	34.580	0	1.79	0	7.97	0	2.490	0	36.85	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	357.0	0	SD	0	8.40	0	34.510	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	471.0	0	SD	0	8.18	0	34.545	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	870.0	0	SD	0	5.66	0	34.545	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	1020.0	0	SD	0	4.63	0	34.580	0	1.60	0	8.21	0	2.030	0	49.88	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	1474.0	0	SD	0	3.13	0	34.580	0
@6301__1972626	002	B	03/20/1972	21:00	160.0000	12.0000	0	2018.0	0	SD	0	1.74	0	34.475	0	2.57	0	7.97	0	2.810	0	133.60	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	0.0	0	SD	0	26.64	0	34.651	0	4.95	0	8.23	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	10.0	0	SD	0	26.61	0	34.721	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	21.0	0	SD	0	26.61	0	34.721	0	4.87	0	8.27	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	31.0	0	SD	0	26.61	0	34.721	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	52.0	0	SD	0	26.55	0	34.756	0	4.84	0	8.27	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	79.0	0	SD	0	26.09	0	34.984	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	105.0	0	SD	0	25.12	0	35.002	0	4.99	0	8.33	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	158.0	0	SD	0	22.36	0	35.037	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	212.0	0	SD	0	18.40	0	34.896	0	4.31	0	8.25	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	303.0	0	SD	0	11.79	0	34.563	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	407.0	0	SD	0	8.40	0	34.686	0
@6301__1972626	003	B	03/21/1972	08:00	160.0000	14.0000	0	520.0	0	SD	0	6.90	0	34.668	0	1.18	0	7.94	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	0.0	0	SD	0	28.75	0	33.958	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	2.0	0	SD	0	28.76	0	33.973	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	5.0	0	SD	0	28.77	0	33.965	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	10.0	0	SD	0	28.76	0	33.970	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	17.0	0	SD	0	28.77	0	33.961	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	23.0	0	SD	0	28.77	0	33.960	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	28.0	0	SD	0	28.77	0	33.958	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	34.0	0	SD	0	28.78	0	33.972	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	42.0	0	SD	0	28.80	0	33.978	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	49.0	0	SD	0	28.80	0	33.976	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	53.0	0	SD	0	28.89	0	34.048	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	61.0	0	SD	0	29.12	0	34.393	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	67.0	0	SD	0	28.91	0	34.424	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	74.0	0	SD	0	28.62	0	34.445	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	80.0	0	SD	0	28.21	0	34.485	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	88.0	0	SD	0	26.64	0	34.518	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	93.0	0	SD	0	25.95	0	34.540	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	106.0	0	SD	0	22.85	0	34.654	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	113.0	0	SD	0	21.24	0	34.618	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	116.0	0	SD	0	20.30	0	34.608	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	122.0	0	SD	0	19.23	0	34.571	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	128.0	0	SD	0	18.94	0	34.540	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	130.0	0	SD	0	18.23	0	34.484	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	136.0	0	SD	0	16.70	0	34.387	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	142.0	0	SD	0	15.44	0	34.247	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	146.0	0	SD	0	15.02	0	34.228	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	151.0	0	SD	0	14.61	0	34.216	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	156.0	0	SD	0	14.27	0	34.207	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	162.0	0	SD	0	13.60	0	34.163	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	168.0	0	SD	0	13.23	0	34.124	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	172.0	0	SD	0	13.03	0	34.170	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	179.0	0	SD	0	12.65	0	34.182	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	185.0	0	SD	0	12.35	0	34.192	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	191.0	0	SD	0	11.23	0	34.163	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	195.0	0	SD	0	11.18	0	34.183	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	203.0	0	SD	0	11.05	0	34.202	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	208.0	0	SD	0	10.79	0	34.235	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	212.0	0	SD	0	10.49	0	34.280	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	219.0	0	SD	0	10.26	0	34.261	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	232.0	0	SD	0	10.02	0	34.333	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	245.0	0	SD	0	9.82	0	34.342	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	246.0	0	SD	0	9.83	0	34.348	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	257.0	0	SD	0	9.80	0	34.462	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	260.0	0	SD	0	9.70	0	34.403	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	273.0	0	SD	0	9.63	0	34.403	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	287.0	0	SD	0	9.46	0	34.406	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	299.0	0	SD	0	9.22	0	34.387	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	300.0	0	SD	0	9.12	0	34.392	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	312.0	0	SD	0	9.09	0	34.415	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	315.0	0	SD	0	9.07	0	34.432	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	326.0	0	SD	0	9.00	0	34.419	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	330.0	0	SD	0	8.99	0	34.427	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	340.0	0	SD	0	8.89	0	34.428	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	341.0	0	SD	0	8.84	0	34.431	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	353.0	0	SD	0	8.77	0	34.433	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	354.0	0	SD	0	8.75	0	34.441	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	367.0	0	SD	0	8.65	0	34.422	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	380.0	0	SD	0	8.52	0	34.443	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	394.0	0	SD	0	8.41	0	34.433	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	395.0	0	SD	0	8.34	0	34.441	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	408.0	0	SD	0	8.25	0	34.434	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	410.0	0	SD	0	8.12	0	34.426	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	422.0	0	SD	0	8.02	0	34.420	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	438.0	0	SD	0	7.89	0	34.417	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	453.0	0	SD	0	7.74	0	34.416	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	465.0	0	SD	0	7.65	0	34.405	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	478.0	0	SD	0	7.59	0	34.428	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	480.0	0	SD	0	7.51	0	34.418	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	494.0	0	SD	0	7.50	0	34.422	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	506.0	0	SD	0	7.39	0	34.423	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	512.0	0	SD	0	7.36	0	34.420	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	520.0	0	SD	0	7.25	0	34.409	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	522.0	0	SD	0	7.21	0	34.419	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	534.0	0	SD	0	7.19	0	34.404	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	540.0	0	SD	0	7.09	0	34.413	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	548.0	0	SD	0	7.06	0	34.410	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	549.0	0	SD	0	7.04	0	34.415	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	563.0	0	SD	0	6.97	0	34.420	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	577.0	0	SD	0	6.79	4	34.421	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	579.0	0	SD	0	6.77	4	34.411	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	592.0	0	SD	0	6.71	0	34.422	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	606.0	0	SD	0	6.65	0	34.432	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	620.0	0	SD	0	6.61	0	34.408	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	628.0	0	SD	0	6.55	0	34.421	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	634.0	0	SD	0	6.49	0	34.421	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	639.0	0	SD	0	6.47	0	34.425	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	649.0	0	SD	0	6.43	0	34.417	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	652.0	0	SD	0	6.37	0	34.405	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	663.0	0	SD	0	6.34	0	34.425	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	668.0	0	SD	0	6.31	0	34.424	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	678.0	0	SD	0	6.28	0	34.422	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	680.0	0	SD	0	6.23	0	34.428	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	692.0	0	SD	0	6.18	0	34.416	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	693.0	0	SD	0	6.11	0	34.416	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	706.0	0	SD	0	6.07	0	34.407	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	708.0	0	SD	0	6.01	0	34.438	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	711.0	0	SD	0	6.00	4	34.447	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	720.0	0	SD	0	5.96	4	34.427	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	723.0	0	SD	0	5.90	0	34.430	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	735.0	0	SD	0	5.84	0	34.429	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	736.0	0	SD	0	5.76	0	34.439	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	749.0	0	SD	0	5.76	0	34.433	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	754.0	0	SD	0	5.72	4	34.457	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	762.0	0	SD	0	5.72	4	34.425	4
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	767.0	0	SD	0	5.64	0	34.434	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	775.0	0	SD	0	5.61	0	34.432	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	777.0	0	SD	0	5.55	0	34.436	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	788.0	0	SD	0	5.53	0	34.437	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	802.0	0	SD	0	5.48	0	34.440	0
@6301__1979627	001	B	12/01/1979	12:00	160.0000	10.6200	0	815.0	0	SD	0	5.40	0	34.445	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	1.0	0	SC	0	27.54	0	34.635	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	5.0	0	SC	0	27.54	0	34.641	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	23.0	0	SC	0	27.55	0	34.638	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	53.0	0	SC	0	27.35	0	34.704	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	71.0	0	SC	0	27.07	0	34.736	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	72.0	0	SC	0	27.05	0	34.741	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	81.0	0	SC	0	26.77	0	34.688	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	101.0	0	SC	0	26.53	0	34.720	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	118.0	0	SC	0	26.45	0	34.792	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	128.0	0	SC	0	26.32	0	34.830	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	137.0	0	SC	0	26.10	0	34.889	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	147.0	0	SC	0	25.62	0	34.990	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	167.0	0	SC	0	23.90	0	35.222	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	175.0	0	SC	0	22.68	0	35.229	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	185.0	0	SC	0	22.32	0	35.212	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	193.0	0	SC	0	21.73	0	35.173	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	203.0	0	SC	0	20.83	0	35.105	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	212.0	0	SC	0	20.20	0	35.064	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	220.0	0	SC	0	19.17	0	34.963	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	230.0	0	SC	0	17.84	0	34.855	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	238.0	0	SC	0	17.58	0	34.808	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	247.0	0	SC	0	16.62	0	34.705	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	256.0	0	SC	0	15.73	0	34.661	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	265.0	0	SC	0	14.86	0	34.566	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	298.0	0	SC	0	13.28	0	34.436	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	316.0	0	SC	0	12.84	0	34.423	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	324.0	0	SC	0	12.35	0	34.388	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	347.0	0	SC	0	11.11	0	34.321	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	365.0	0	SC	0	10.53	0	34.305	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	376.0	0	SC	0	10.16	0	34.305	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	394.0	0	SC	0	9.65	0	34.330	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	418.0	0	SC	0	9.02	0	34.376	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	429.0	0	SC	0	8.76	0	34.400	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	443.0	0	SC	0	8.55	0	34.401	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	467.0	0	SC	0	7.94	0	34.386	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	507.0	0	SC	0	7.55	0	34.416	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	517.0	0	SC	0	7.52	0	34.410	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	554.0	0	SC	0	6.95	0	34.428	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	600.0	0	SC	0	6.50	0	34.449	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	647.0	0	SC	0	6.11	0	34.464	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	692.0	0	SC	0	5.88	0	34.480	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	725.0	0	SC	0	5.66	0	34.486	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	762.0	0	SC	0	5.47	0	34.489	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	865.0	0	SC	0	4.99	0	34.499	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	917.0	0	SC	0	4.76	0	34.513	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	969.0	0	SC	0	4.58	0	34.514	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	5.0	0	SD	0					4.63	0	8.22	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	298.0	0	SD	0					4.04	0	8.02	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	347.0	0	SD	0					3.41	0	7.93	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	365.0	0	SD	0					2.95	0	7.93	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	376.0	0	SD	0					2.84	0	7.90	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	394.0	0	SD	0					2.28	0	7.88	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	418.0	0	SD	0					1.76	0	7.81	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	443.0	0	SD	0					1.53	0	7.80	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	467.0	0	SD	0					1.39	0	7.80	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	517.0	0	SD	0					1.89	0	7.79	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	600.0	0	SD	0					1.74	0	7.79	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	725.0	0	SD	0					1.50	0	7.79	0
@6301__1987628	001	B	05/24/1987	18:31	160.0000	14.5500	0	969.0	0	SD	0					1.61	0	7.78	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	2.0	0	SC	0	27.5461	0	34.6376	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	4.0	0	SC	0	27.5475	0	34.6369	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	6.0	0	SC	0	27.5496	0	34.6369	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	8.0	0	SC	0	27.5436	0	34.6368	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	9.9	0	SC	0	27.5523	0	34.6370	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	11.9	0	SC	0	27.5565	0	34.6368	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	13.9	0	SC	0	27.5573	0	34.6369	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	15.9	0	SC	0	27.5576	0	34.6370	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	17.9	0	SC	0	27.5590	0	34.6368	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	19.9	0	SC	0	27.5590	0	34.6368	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	21.9	0	SC	0	27.5591	0	34.6369	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	23.9	0	SC	0	27.5588	0	34.6370	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	25.8	0	SC	0	27.5581	0	34.6381	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	27.8	0	SC	0	27.5565	0	34.6388	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	29.8	0	SC	0	27.5549	0	34.6392	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	31.8	0	SC	0	27.5517	0	34.6403	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	33.8	0	SC	0	27.5475	0	34.6422	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	35.8	0	SC	0	27.5179	0	34.6519	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	37.8	0	SC	0	27.4530	0	34.6685	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	39.8	0	SC	0	27.4246	0	34.6733	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	41.8	0	SC	0	27.3988	0	34.6839	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	43.7	0	SC	0	27.3901	0	34.6891	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	45.7	0	SC	0	27.3767	0	34.6906	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	47.7	0	SC	0	27.3592	0	34.6884	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	49.7	0	SC	0	27.3184	0	34.6828	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	51.7	0	SC	0	27.3108	0	34.6873	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	53.7	0	SC	0	27.2906	0	34.7010	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	55.7	0	SC	0	27.1971	0	34.7203	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	57.7	0	SC	0	27.1254	0	34.7257	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	59.6	0	SC	0	27.0840	0	34.7281	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	61.6	0	SC	0	27.0691	0	34.7291	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	63.6	0	SC	0	27.0306	0	34.7258	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	65.6	0	SC	0	26.9929	0	34.7190	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	67.6	0	SC	0	26.9659	0	34.7134	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	69.6	0	SC	0	26.8808	0	34.6987	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	71.6	0	SC	0	26.8394	0	34.6932	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	73.6	0	SC	0	26.8031	0	34.6872	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	75.5	0	SC	0	26.7783	0	34.6824	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	77.5	0	SC	0	26.7729	0	34.6860	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	79.5	0	SC	0	26.7337	0	34.6853	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	81.5	0	SC	0	26.7139	0	34.6841	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	83.5	0	SC	0	26.6937	0	34.6831	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	85.5	0	SC	0	26.6854	0	34.6960	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	87.5	0	SC	0	26.6916	0	34.7161	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	89.5	0	SC	0	26.6971	0	34.7439	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	91.4	0	SC	0	26.6712	0	34.7518	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	93.4	0	SC	0	26.6541	0	34.7635	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	95.4	0	SC	0	26.6474	0	34.7676	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	97.4	0	SC	0	26.6048	0	34.7558	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	99.4	0	SC	0	26.5691	0	34.7468	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	101.4	0	SC	0	26.5877	0	34.7645	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	103.4	0	SC	0	26.5994	0	34.7740	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	105.4	0	SC	0	26.6005	0	34.7771	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	107.3	0	SC	0	26.5736	0	34.7808	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	109.3	0	SC	0	26.5581	0	34.7820	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	111.3	0	SC	0	26.5472	0	34.7806	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	113.3	0	SC	0	26.5349	0	34.7786	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	115.3	0	SC	0	26.4705	0	34.7635	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	117.3	0	SC	0	26.4400	0	34.7617	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	119.3	0	SC	0	26.3811	0	34.7548	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	121.3	0	SC	0	26.3795	0	34.7709	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	123.2	0	SC	0	26.3883	0	34.7850	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	125.2	0	SC	0	26.3915	0	34.8014	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	127.2	0	SC	0	26.3784	0	34.8125	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	129.2	0	SC	0	26.3449	0	34.8173	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	131.2	0	SC	0	26.2899	0	34.8227	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	133.2	0	SC	0	26.2025	0	34.8213	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	135.2	0	SC	0	26.1840	0	34.8391	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	137.2	0	SC	0	26.1669	0	34.8656	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	139.1	0	SC	0	26.0730	0	34.8771	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	141.1	0	SC	0	26.0282	0	34.8785	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	143.1	0	SC	0	25.9984	0	34.8849	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	145.1	0	SC	0	25.9367	0	34.9147	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	147.1	0	SC	0	25.7308	0	34.9549	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	149.1	0	SC	0	25.6257	0	34.9673	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	151.1	0	SC	0	25.4652	0	34.9719	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	153.0	0	SC	0	25.3444	0	34.9960	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	155.0	0	SC	0	25.2838	0	35.0250	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	157.0	0	SC	0	25.1743	0	35.0537	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	159.0	0	SC	0	24.9082	0	35.1157	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	161.0	0	SC	0	24.5783	0	35.1448	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	163.0	0	SC	0	24.3908	0	35.1613	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	165.0	0	SC	0	24.3279	0	35.1677	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	167.0	0	SC	0	24.1677	0	35.1910	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	168.9	0	SC	0	23.9811	0	35.1993	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	170.9	0	SC	0	23.7693	0	35.2088	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	172.9	0	SC	0	23.5912	0	35.2134	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	174.9	0	SC	0	23.5393	0	35.2148	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	176.9	0	SC	0	23.3085	0	35.2155	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	178.9	0	SC	0	22.9121	0	35.2117	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	180.9	0	SC	0	22.6625	0	35.2103	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	182.8	0	SC	0	22.5661	0	35.2102	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	184.8	0	SC	0	22.4996	0	35.2078	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	186.8	0	SC	0	22.4627	0	35.2067	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	188.8	0	SC	0	22.4363	0	35.2063	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	190.8	0	SC	0	22.4154	0	35.2058	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	192.8	0	SC	0	22.4085	0	35.2056	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	194.8	0	SC	0	22.3438	0	35.2001	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	196.8	0	SC	0	22.2166	0	35.1923	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	198.7	0	SC	0	22.0803	0	35.1831	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	200.7	0	SC	0	21.8795	0	35.1662	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	202.7	0	SC	0	21.7830	0	35.1609	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	204.7	0	SC	0	21.6328	0	35.1481	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	206.7	0	SC	0	21.3623	0	35.1295	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	208.7	0	SC	0	21.1231	0	35.1120	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	210.7	0	SC	0	20.9142	0	35.0947	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	212.6	0	SC	0	20.6884	0	35.0780	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	214.6	0	SC	0	20.4585	0	35.0586	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	216.6	0	SC	0	20.2520	0	35.0418	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	218.6	0	SC	0	20.1701	0	35.0370	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	220.6	0	SC	0	20.0828	0	35.0282	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	222.6	0	SC	0	19.9080	0	35.0148	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	224.6	0	SC	0	19.7236	0	34.9977	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	226.5	0	SC	0	19.5259	0	34.9767	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	228.5	0	SC	0	19.3020	0	34.9599	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	230.5	0	SC	0	19.1488	0	34.9443	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	232.5	0	SC	0	18.7488	0	34.9018	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	234.5	0	SC	0	18.2276	0	34.8544	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	236.5	0	SC	0	17.9428	0	34.8312	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	238.5	0	SC	0	17.8331	0	34.8237	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	240.4	0	SC	0	17.7903	0	34.8212	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	242.4	0	SC	0	17.7659	0	34.8193	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	244.4	0	SC	0	17.7383	0	34.8170	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	246.4	0	SC	0	17.7039	0	34.8132	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	248.4	0	SC	0	17.6672	0	34.8089	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	250.4	0	SC	0	17.5953	0	34.8024	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	252.4	0	SC	0	17.4419	0	34.7846	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	254.4	0	SC	0	17.0844	0	34.7474	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	256.3	0	SC	0	16.9020	0	34.7315	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	258.3	0	SC	0	16.6877	0	34.7127	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	260.3	0	SC	0	16.5485	0	34.7008	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	262.3	0	SC	0	16.4732	0	34.6949	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	264.3	0	SC	0	16.3959	0	34.6888	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	266.3	0	SC	0	16.2387	0	34.6735	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	268.3	0	SC	0	16.1036	0	34.6599	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	270.2	0	SC	0	15.9680	0	34.6465	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	272.2	0	SC	0	15.7501	0	34.6249	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	274.2	0	SC	0	15.3626	0	34.5944	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	276.2	0	SC	0	15.2332	0	34.5848	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	278.2	0	SC	0	15.0986	0	34.5777	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	280.2	0	SC	0	14.9780	0	34.5685	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	282.2	0	SC	0	14.8984	0	34.5645	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	284.1	0	SC	0	14.8574	0	34.5653	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	286.1	0	SC	0	14.7744	0	34.5582	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	288.1	0	SC	0	14.6782	0	34.5496	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	290.1	0	SC	0	14.5208	0	34.5368	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	292.1	0	SC	0	14.2701	0	34.5128	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	294.1	0	SC	0	14.1786	0	34.5050	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	296.1	0	SC	0	14.0626	0	34.4964	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	298.0	0	SC	0	13.9181	0	34.4862	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	300.0	0	SC	0	13.8356	0	34.4812	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	302.0	0	SC	0	13.7775	0	34.4757	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	304.0	0	SC	0	13.7186	0	34.4711	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	306.0	0	SC	0	13.6625	0	34.4672	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	308.0	0	SC	0	13.5392	0	34.4582	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	309.9	0	SC	0	13.4051	0	34.4492	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	311.9	0	SC	0	13.1501	0	34.4329	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	313.9	0	SC	0	13.0532	0	34.4307	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	315.9	0	SC	0	13.0133	0	34.4274	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	317.9	0	SC	0	12.9516	0	34.4208	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	319.9	0	SC	0	12.9037	0	34.4190	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	321.9	0	SC	0	12.8614	0	34.4193	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	323.8	0	SC	0	12.8468	0	34.4202	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	325.8	0	SC	0	12.8455	0	34.4212	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	327.8	0	SC	0	12.8443	0	34.4214	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	329.8	0	SC	0	12.8376	0	34.4215	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	331.8	0	SC	0	12.8240	0	34.4213	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	333.8	0	SC	0	12.8021	0	34.4201	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	335.8	0	SC	0	12.7192	0	34.4178	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	337.7	0	SC	0	12.5864	0	34.4085	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	339.7	0	SC	0	12.4148	0	34.3951	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	341.7	0	SC	0	12.3168	0	34.3910	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	343.7	0	SC	0	12.2207	0	34.3882	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	345.7	0	SC	0	12.1763	0	34.3864	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	347.7	0	SC	0	12.0591	0	34.3823	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	349.7	0	SC	0	11.8596	0	34.3654	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	351.6	0	SC	0	11.6323	0	34.3496	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	353.6	0	SC	0	11.5295	0	34.3447	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	355.6	0	SC	0	11.4086	0	34.3419	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	357.6	0	SC	0	11.2586	0	34.3344	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	359.6	0	SC	0	11.1870	0	34.3311	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	361.6	0	SC	0	11.0891	0	34.3268	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	363.5	0	SC	0	11.0078	0	34.3236	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	365.5	0	SC	0	10.9909	0	34.3236	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	367.5	0	SC	0	10.9846	0	34.3239	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	369.5	0	SC	0	10.9758	0	34.3231	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	371.5	0	SC	0	10.8275	0	34.3192	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	373.5	0	SC	0	10.6193	0	34.3118	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	375.5	0	SC	0	10.5443	0	34.3102	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	377.4	0	SC	0	10.4201	0	34.3149	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	379.4	0	SC	0	10.3924	0	34.3249	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	381.4	0	SC	0	10.3566	0	34.3246	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	383.4	0	SC	0	10.2372	0	34.3146	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	385.4	0	SC	0	10.1156	0	34.3088	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	387.4	0	SC	0	10.0391	0	34.3154	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	389.3	0	SC	0	10.0043	0	34.3222	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	391.3	0	SC	0	9.8871	0	34.3299	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	393.3	0	SC	0	9.8191	0	34.3356	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	395.3	0	SC	0	9.7875	0	34.3384	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	397.3	0	SC	0	9.7609	0	34.3393	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	399.3	0	SC	0	9.7188	0	34.3391	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	401.3	0	SC	0	9.6577	0	34.3427	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	403.2	0	SC	0	9.5935	0	34.3499	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	405.2	0	SC	0	9.5674	0	34.3525	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	407.2	0	SC	0	9.5478	0	34.3536	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	409.2	0	SC	0	9.5136	0	34.3556	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	411.2	0	SC	0	9.4758	0	34.3570	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	413.2	0	SC	0	9.4536	0	34.3582	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	415.1	0	SC	0	9.3906	0	34.3615	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	417.1	0	SC	0	9.3024	0	34.3638	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	419.1	0	SC	0	9.2371	0	34.3666	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	421.1	0	SC	0	9.1389	0	34.3719	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	423.1	0	SC	0	9.0926	0	34.3761	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	425.1	0	SC	0	9.0443	0	34.3801	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	427.1	0	SC	0	9.0287	0	34.3828	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	429.0	0	SC	0	9.0163	0	34.3841	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	431.0	0	SC	0	9.0075	0	34.3855	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	433.0	0	SC	0	8.9852	0	34.3892	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	435.0	0	SC	0	8.9386	0	34.3927	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	437.0	0	SC	0	8.9164	0	34.3920	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	439.0	0	SC	0	8.8769	0	34.3926	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	440.9	0	SC	0	8.8334	0	34.3949	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	442.9	0	SC	0	8.8028	0	34.3971	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	444.9	0	SC	0	8.7260	0	34.4018	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	446.9	0	SC	0	8.7073	0	34.4018	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	448.9	0	SC	0	8.6973	0	34.4023	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	450.9	0	SC	0	8.6695	0	34.4039	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	452.8	0	SC	0	8.6360	0	34.4050	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	454.8	0	SC	0	8.6040	0	34.4065	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	456.8	0	SC	0	8.5841	0	34.4074	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	458.8	0	SC	0	8.5550	0	34.4072	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	460.8	0	SC	0	8.5158	0	34.4044	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	462.8	0	SC	0	8.4718	0	34.4022	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	464.7	0	SC	0	8.4299	0	34.4000	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	466.7	0	SC	0	8.4015	0	34.3992	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	468.7	0	SC	0	8.2978	0	34.3945	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	470.7	0	SC	0	8.2381	0	34.3910	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	472.7	0	SC	0	8.1655	0	34.3894	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	474.7	0	SC	0	8.0640	0	34.3882	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	476.7	0	SC	0	7.9909	0	34.3894	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	478.6	0	SC	0	7.9424	0	34.3927	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	480.6	0	SC	0	7.9236	0	34.3939	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	482.6	0	SC	0	7.9136	0	34.3947	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	484.6	0	SC	0	7.9028	0	34.3954	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	486.6	0	SC	0	7.8936	0	34.3960	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	488.6	0	SC	0	7.8862	0	34.3963	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	490.5	0	SC	0	7.8593	0	34.3986	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	492.5	0	SC	0	7.8240	0	34.4014	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	494.5	0	SC	0	7.8061	0	34.4022	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	496.5	0	SC	0	7.7882	0	34.4032	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	498.5	0	SC	0	7.7723	0	34.4046	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	500.5	0	SC	0	7.7435	0	34.4040	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	502.4	0	SC	0	7.7128	0	34.4055	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	504.4	0	SC	0	7.7004	0	34.4058	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	506.4	0	SC	0	7.6694	0	34.4077	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	508.4	0	SC	0	7.6589	0	34.4088	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	510.4	0	SC	0	7.6524	0	34.4094	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	512.4	0	SC	0	7.6304	0	34.4110	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	514.3	0	SC	0	7.5940	0	34.4136	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	516.3	0	SC	0	7.5727	0	34.4154	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	518.3	0	SC	0	7.5651	0	34.4173	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	520.3	0	SC	0	7.5602	0	34.4187	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	522.3	0	SC	0	7.5557	0	34.4200	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	524.3	0	SC	0	7.5480	0	34.4199	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	526.2	0	SC	0	7.5240	0	34.4197	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	528.2	0	SC	0	7.4855	0	34.4200	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	530.2	0	SC	0	7.4573	0	34.4206	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	532.2	0	SC	0	7.4290	0	34.4211	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	534.2	0	SC	0	7.4045	0	34.4213	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	536.2	0	SC	0	7.3683	0	34.4219	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	538.1	0	SC	0	7.3384	0	34.4230	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	540.1	0	SC	0	7.3232	0	34.4236	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	542.1	0	SC	0	7.3073	0	34.4247	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	544.1	0	SC	0	7.2880	0	34.4255	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	546.1	0	SC	0	7.2735	0	34.4260	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	548.1	0	SC	0	7.2426	0	34.4249	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	550.0	0	SC	0	7.1792	0	34.4248	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	552.0	0	SC	0	7.1359	0	34.4263	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	554.0	0	SC	0	7.1058	0	34.4288	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	556.0	0	SC	0	7.0875	0	34.4290	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	558.0	0	SC	0	7.0578	0	34.4296	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	560.0	0	SC	0	7.0122	0	34.4318	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	561.9	0	SC	0	6.9800	0	34.4336	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	563.9	0	SC	0	6.9676	0	34.4340	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	565.9	0	SC	0	6.9569	0	34.4348	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	567.9	0	SC	0	6.9442	0	34.4373	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	569.9	0	SC	0	6.9324	0	34.4383	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	571.8	0	SC	0	6.9186	0	34.4390	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	573.8	0	SC	0	6.9015	0	34.4401	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	575.8	0	SC	0	6.8837	0	34.4411	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	577.8	0	SC	0	6.8721	0	34.4419	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	579.8	0	SC	0	6.8635	0	34.4422	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	581.8	0	SC	0	6.8428	0	34.4434	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	583.7	0	SC	0	6.8288	0	34.4453	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	585.7	0	SC	0	6.7840	0	34.4461	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	587.7	0	SC	0	6.7552	0	34.4472	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	589.7	0	SC	0	6.7355	0	34.4486	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	591.7	0	SC	0	6.6881	0	34.4496	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	593.7	0	SC	0	6.6359	0	34.4494	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	595.6	0	SC	0	6.6050	0	34.4504	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	597.6	0	SC	0	6.5889	0	34.4509	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	599.6	0	SC	0	6.5818	0	34.4512	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	601.6	0	SC	0	6.5772	0	34.4515	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	603.6	0	SC	0	6.5565	0	34.4512	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	605.6	0	SC	0	6.5441	0	34.4516	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	607.5	0	SC	0	6.5387	0	34.4532	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	609.5	0	SC	0	6.5118	0	34.4549	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	611.5	0	SC	0	6.5005	0	34.4564	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	613.5	0	SC	0	6.4846	0	34.4584	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	615.5	0	SC	0	6.4389	0	34.4625	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	617.4	0	SC	0	6.3913	0	34.4580	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	619.4	0	SC	0	6.3808	0	34.4579	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	621.4	0	SC	0	6.3626	0	34.4575	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	623.4	0	SC	0	6.3468	0	34.4595	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	625.4	0	SC	0	6.3432	0	34.4621	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	627.4	0	SC	0	6.3320	0	34.4643	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	629.3	0	SC	0	6.3100	0	34.4641	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	631.3	0	SC	0	6.2968	0	34.4649	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	633.3	0	SC	0	6.2898	0	34.4652	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	635.3	0	SC	0	6.2802	0	34.4651	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	637.3	0	SC	0	6.2707	0	34.4654	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	639.3	0	SC	0	6.2570	0	34.4654	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	641.2	0	SC	0	6.2357	0	34.4648	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	643.2	0	SC	0	6.2212	0	34.4659	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	645.2	0	SC	0	6.2070	0	34.4641	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	647.2	0	SC	0	6.1862	0	34.4666	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	649.2	0	SC	0	6.1645	0	34.4670	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	651.1	0	SC	0	6.1337	0	34.4659	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	653.1	0	SC	0	6.1157	0	34.4658	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	655.1	0	SC	0	6.1089	0	34.4663	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	657.1	0	SC	0	6.1050	0	34.4671	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	659.1	0	SC	0	6.0894	0	34.4680	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	661.1	0	SC	0	6.0680	0	34.4692	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	663.0	0	SC	0	6.0627	0	34.4701	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	665.0	0	SC	0	6.0564	0	34.4719	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	667.0	0	SC	0	6.0533	0	34.4730	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	669.0	0	SC	0	6.0513	0	34.4741	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	671.0	0	SC	0	6.0502	0	34.4756	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	672.9	0	SC	0	6.0457	0	34.4776	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	674.9	0	SC	0	6.0378	0	34.4787	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	676.9	0	SC	0	6.0320	0	34.4789	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	678.9	0	SC	0	6.0276	0	34.4790	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	680.9	0	SC	0	6.0227	0	34.4792	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	682.9	0	SC	0	6.0179	0	34.4797	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	684.8	0	SC	0	6.0122	0	34.4795	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	686.8	0	SC	0	5.9976	0	34.4797	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	688.8	0	SC	0	5.9912	0	34.4797	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	690.8	0	SC	0	5.9841	0	34.4800	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	692.8	0	SC	0	5.9771	0	34.4800	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	694.7	0	SC	0	5.9489	0	34.4782	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	696.7	0	SC	0	5.9212	0	34.4784	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	698.7	0	SC	0	5.9179	0	34.4795	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	700.7	0	SC	0	5.9097	0	34.4790	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	702.7	0	SC	0	5.8946	0	34.4781	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	704.7	0	SC	0	5.8800	0	34.4783	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	706.6	0	SC	0	5.8711	0	34.4790	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	708.6	0	SC	0	5.8603	0	34.4789	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	710.6	0	SC	0	5.8572	0	34.4796	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	712.6	0	SC	0	5.8604	0	34.4827	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	714.6	0	SC	0	5.8562	0	34.4847	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	716.5	0	SC	0	5.8416	0	34.4855	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	718.5	0	SC	0	5.8271	0	34.4864	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	720.5	0	SC	0	5.8181	0	34.4868	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	722.5	0	SC	0	5.8071	0	34.4869	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	724.5	0	SC	0	5.7980	0	34.4871	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	726.5	0	SC	0	5.7949	0	34.4876	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	728.4	0	SC	0	5.7882	0	34.4877	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	730.4	0	SC	0	5.7594	0	34.4879	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	732.4	0	SC	0	5.7381	0	34.4885	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	734.4	0	SC	0	5.7202	0	34.4891	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	736.4	0	SC	0	5.6871	0	34.4893	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	738.3	0	SC	0	5.6622	0	34.4900	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	740.3	0	SC	0	5.6522	0	34.4910	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	742.3	0	SC	0	5.6458	0	34.4907	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	744.3	0	SC	0	5.6409	0	34.4908	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	746.3	0	SC	0	5.6384	0	34.4917	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	748.2	0	SC	0	5.6350	0	34.4914	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	750.2	0	SC	0	5.6264	0	34.4914	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	752.2	0	SC	0	5.6152	0	34.4917	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	754.2	0	SC	0	5.6091	0	34.4918	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	756.2	0	SC	0	5.5957	0	34.4910	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	758.2	0	SC	0	5.5840	0	34.4905	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	760.1	0	SC	0	5.5742	0	34.4912	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	762.1	0	SC	0	5.5647	0	34.4912	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	764.1	0	SC	0	5.5590	0	34.4916	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	766.1	0	SC	0	5.5520	0	34.4916	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	768.1	0	SC	0	5.5479	0	34.4916	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	770.0	0	SC	0	5.5466	0	34.4915	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	772.0	0	SC	0	5.5434	0	34.4914	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	774.0	0	SC	0	5.5409	0	34.4917	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	776.0	0	SC	0	5.5359	0	34.4916	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	778.0	0	SC	0	5.5262	0	34.4917	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	779.9	0	SC	0	5.5088	0	34.4922	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	781.9	0	SC	0	5.4804	0	34.4926	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	783.9	0	SC	0	5.4531	0	34.4938	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	785.9	0	SC	0	5.4450	0	34.4942	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	787.9	0	SC	0	5.4428	0	34.4945	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	789.8	0	SC	0	5.4408	0	34.4948	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	791.8	0	SC	0	5.4392	0	34.4949	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	793.8	0	SC	0	5.4374	0	34.4950	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	795.8	0	SC	0	5.4357	0	34.4952	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	797.8	0	SC	0	5.4329	0	34.4954	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	799.8	0	SC	0	5.4203	0	34.4957	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	801.7	0	SC	0	5.4000	0	34.4959	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	803.7	0	SC	0	5.3771	0	34.4970	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	805.7	0	SC	0	5.3686	0	34.4978	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	807.7	0	SC	0	5.3645	0	34.4980	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	809.7	0	SC	0	5.3597	0	34.4978	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	811.6	0	SC	0	5.3538	0	34.4977	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	813.6	0	SC	0	5.3464	0	34.4987	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	815.6	0	SC	0	5.3320	0	34.4987	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	817.6	0	SC	0	5.3101	0	34.5000	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	819.6	0	SC	0	5.3022	0	34.5000	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	821.5	0	SC	0	5.2903	0	34.4998	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	823.5	0	SC	0	5.2817	0	34.4999	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	825.5	0	SC	0	5.2729	0	34.4996	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	827.5	0	SC	0	5.2655	0	34.4998	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	829.5	0	SC	0	5.2567	0	34.4997	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	831.4	0	SC	0	5.2418	0	34.5000	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	833.4	0	SC	0	5.2320	0	34.5014	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	835.4	0	SC	0	5.2243	0	34.5012	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	837.4	0	SC	0	5.2143	0	34.5013	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	839.4	0	SC	0	5.2081	0	34.5017	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	841.3	0	SC	0	5.2024	0	34.5023	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	843.3	0	SC	0	5.1948	0	34.5028	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	845.3	0	SC	0	5.1904	0	34.5032	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	847.3	0	SC	0	5.1832	0	34.5035	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	849.3	0	SC	0	5.1683	0	34.5041	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	851.2	0	SC	0	5.1430	0	34.5049	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	853.2	0	SC	0	5.1312	0	34.5052	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	855.2	0	SC	0	5.1111	0	34.5056	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	857.2	0	SC	0	5.1015	0	34.5059	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	859.2	0	SC	0	5.0950	0	34.5061	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	861.1	0	SC	0	5.0875	0	34.5064	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	863.1	0	SC	0	5.0755	0	34.5070	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	865.1	0	SC	0	5.0618	0	34.5078	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	867.1	0	SC	0	5.0566	0	34.5079	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	869.1	0	SC	0	5.0528	0	34.5078	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	871.0	0	SC	0	5.0472	0	34.5085	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	873.0	0	SC	0	5.0437	0	34.5087	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	875.0	0	SC	0	5.0408	0	34.5084	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	877.0	0	SC	0	5.0344	0	34.5088	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	879.0	0	SC	0	5.0263	0	34.5094	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	880.9	0	SC	0	5.0166	0	34.5096	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	882.9	0	SC	0	5.0062	0	34.5100	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	884.9	0	SC	0	4.9978	0	34.5106	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	886.9	0	SC	0	4.9883	0	34.5109	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	888.9	0	SC	0	4.9813	0	34.5114	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	890.8	0	SC	0	4.9727	0	34.5116	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	892.8	0	SC	0	4.9592	0	34.5118	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	894.8	0	SC	0	4.9508	0	34.5117	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	896.8	0	SC	0	4.9462	0	34.5122	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	898.8	0	SC	0	4.9412	0	34.5126	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	900.7	0	SC	0	4.9290	0	34.5134	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	902.7	0	SC	0	4.9029	0	34.5139	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	904.7	0	SC	0	4.8934	0	34.5145	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	906.7	0	SC	0	4.8889	0	34.5157	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	908.7	0	SC	0	4.8860	0	34.5154	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	910.6	0	SC	0	4.8854	0	34.5154	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	912.6	0	SC	0	4.8848	0	34.5152	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	914.6	0	SC	0	4.8830	0	34.5155	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	916.6	0	SC	0	4.8738	0	34.5168	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	918.6	0	SC	0	4.8533	0	34.5170	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	920.5	0	SC	0	4.8293	0	34.5181	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	922.5	0	SC	0	4.8215	0	34.5185	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	924.5	0	SC	0	4.8028	0	34.5188	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	926.5	0	SC	0	4.7973	0	34.5196	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	928.5	0	SC	0	4.7931	0	34.5194	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	930.4	0	SC	0	4.7901	0	34.5193	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	932.4	0	SC	0	4.7868	0	34.5195	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	934.4	0	SC	0	4.7833	0	34.5200	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	936.4	0	SC	0	4.7746	0	34.5202	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	938.4	0	SC	0	4.7662	0	34.5204	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	940.3	0	SC	0	4.7652	0	34.5208	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	942.3	0	SC	0	4.7617	0	34.5208	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	944.3	0	SC	0	4.7596	0	34.5206	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	946.3	0	SC	0	4.7583	0	34.5205	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	948.2	0	SC	0	4.7574	0	34.5210	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	950.2	0	SC	0	4.7567	0	34.5212	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	952.2	0	SC	0	4.7542	0	34.5210	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	954.2	0	SC	0	4.7510	0	34.5213	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	956.2	0	SC	0	4.7493	0	34.5210	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	958.1	0	SC	0	4.7472	0	34.5210	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	960.1	0	SC	0	4.7400	0	34.5212	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	962.1	0	SC	0	4.7243	0	34.5216	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	964.1	0	SC	0	4.7087	0	34.5224	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	966.1	0	SC	0	4.6995	0	34.5229	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	968.0	0	SC	0	4.6925	0	34.5231	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	970.0	0	SC	0	4.6842	0	34.5234	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	972.0	0	SC	0	4.6727	0	34.5241	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	974.0	0	SC	0	4.6673	0	34.5241	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	976.0	0	SC	0	4.6575	0	34.5244	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	977.9	0	SC	0	4.6468	0	34.5255	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	979.9	0	SC	0	4.6466	0	34.5251	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	981.9	0	SC	0	4.6251	0	34.5254	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	983.9	0	SC	0	4.6125	0	34.5267	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	985.8	0	SC	0	4.6080	0	34.5266	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	987.8	0	SC	0	4.5896	0	34.5267	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	989.8	0	SC	0	4.5798	0	34.5274	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	991.8	0	SC	0	4.5690	0	34.5275	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	993.8	0	SC	0	4.5587	0	34.5282	0
@6301__1987628	001	C	05/24/1987	18:31	160.0000	14.5500	0	995.7	0	SC	0	4.5550	0	34.5286	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	0.0	0	SC	0	27.53	0	34.765	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	10.0	0	SC	0	27.55	0	34.741	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	22.0	0	SC	0	27.58	0	34.723	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	33.0	0	SC	0	27.61	0	34.691	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	51.0	0	SC	0	27.63	0	34.679	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	58.0	0	SC	0	27.64	0	34.670	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	64.0	0	SC	0	27.57	0	34.658	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	65.0	0	SC	0	27.38	0	34.614	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	69.0	0	SC	0	27.10	0	34.573	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	73.0	0	SC	0	26.98	0	34.590	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	75.0	0	SC	0	26.79	0	34.589	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	86.0	0	SC	0	26.44	0	34.565	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	97.0	0	SC	0	26.27	0	34.608	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	104.0	0	SC	0	26.18	0	34.655	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	114.0	0	SC	0	26.06	0	34.776	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	131.0	0	SC	0	25.50	0	34.849	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	137.0	0	SC	0	24.60	0	34.958	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	143.0	0	SC	0	24.26	0	34.989	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	150.0	0	SC	0	23.66	0	35.008	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	163.0	0	SC	0	22.10	0	35.030	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	171.0	0	SC	0	21.69	0	35.045	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	178.0	0	SC	0	20.94	0	34.947	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	184.0	0	SC	0	20.48	0	34.923	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	190.0	0	SC	0	19.74	0	34.835	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	195.0	0	SC	0	18.99	0	34.739	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	198.0	0	SC	0	18.42	0	34.678	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	205.0	0	SC	0	18.18	0	34.702	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	220.0	0	SC	0	17.22	0	34.662	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	225.0	0	SC	0	16.45	0	34.573	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	251.0	0	SC	0	15.46	0	34.548	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	262.0	0	SC	0	15.33	0	34.530	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	268.0	0	SC	0	14.96	0	34.516	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	275.0	0	SC	0	14.44	0	34.456	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	282.0	0	SC	0	14.07	0	34.400	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	294.0	0	SC	0	13.69	0	34.397	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	300.0	0	SC	0	13.07	0	34.326	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	305.0	0	SC	0	12.59	0	34.288	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	311.0	0	SC	0	12.20	0	34.272	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	324.0	0	SC	0	11.63	0	34.224	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	330.0	0	SC	0	11.16	0	34.191	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	338.0	0	SC	0	10.75	0	34.163	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	349.0	0	SC	0	10.40	0	34.186	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	363.0	0	SC	0	10.30	0	34.236	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	372.0	0	SC	0	10.02	0	34.239	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	381.0	0	SC	0	9.95	0	34.264	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	387.0	0	SC	0	9.89	0	34.337	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	396.0	0	SC	0	9.99	0	34.422	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	411.0	0	SC	0	9.62	0	34.462	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	421.0	0	SC	0	9.44	0	34.480	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	429.0	0	SC	0	9.45	0	34.543	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	435.0	0	SC	0	9.36	0	34.545	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	451.0	0	SC	0	9.04	0	34.504	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	470.0	0	SC	0	8.68	0	34.521	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	478.0	0	SC	0	8.67	0	34.536	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	484.0	0	SC	0	8.49	0	34.533	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	489.0	0	SC	0	8.44	0	34.535	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	499.0	0	SC	0	8.18	0	34.515	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	505.0	0	SC	0	8.12	0	34.523	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	517.0	0	SC	0	7.97	0	34.534	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	0.0	0	SD	0					4.63	0	8.19	0	2.315	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	10.0	0	SD	0					4.62	0	8.19	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	22.0	0	SD	0					4.56	0	8.19	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	33.0	0	SD	0					4.58	0	8.19	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	51.0	0	SD	0					4.57	0	8.19	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	75.0	0	SD	0					4.69	0	8.21	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	97.0	0	SD	0					4.71	0	8.22	0	2.320	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	150.0	0	SD	0					4.41	0	8.19	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	198.0	0	SD	0					3.98	0	8.13	0	2.341	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	251.0	0	SD	0					4.69	0	8.16	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	300.0	0	SD	0					3.98	0	8.08	0	2.346	0
@6301__1987628	002	B	05/24/1987	23:54	160.0000	13.4000	0	505.0	0	SD	0					1.05	0	7.76	0	2.356	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	4.0	0	SD	0					4.60	0	8.15	0			2.10	0	2.320	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	20.0	0	SD	0					4.60	0	8.16	0			2.00	0	2.324	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	147.0	0	SD	0					4.57	0	8.17	0			1.10	0	2.351	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	269.0	0	SD	0					4.43	0	8.06	0	0.250	0	14.80	0	2.310	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	309.0	0	SD	0					3.47	0	7.97	0	0.956	0	23.10	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	319.0	0	SD	0					2.94	0	7.92	0	1.650	0	26.90	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	338.0	0	SD	0					2.50	0	7.88	0	2.060	0	34.40	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	380.0	0	SD	0					1.39	0	7.81	0	2.430	0	38.81	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	390.0	0	SD	0					1.34	0	7.79	0	2.650	0	40.95	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	430.0	0	SD	0					1.11	0	7.76	0	2.730	0	48.96	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	472.0	0	SD	0					1.18	0	7.78	0	2.830	0	51.63	0	2.356	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	710.0	0	SD	0					1.88	0	7.81	0	2.850	0	68.01	0	2.381	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	970.0	0	SD	0					1.88	0	7.79	0	2.940	0	93.11	0	2.411	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	0.0	0	SC	0	27.91	0	34.646	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	4.0	0	SC	0	27.91	0	34.641	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	20.0	0	SC	0	27.92	0	34.644	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	32.0	0	SC	0	27.91	0	34.655	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	59.0	0	SC	0	27.37	0	34.592	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	68.0	0	SC	0	27.00	0	34.588	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	88.0	0	SC	0	26.28	0	34.619	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	97.0	0	SC	0	26.15	0	34.653	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	124.0	0	SC	0	25.74	0	34.913	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	135.0	0	SC	0	24.97	0	35.040	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	140.0	0	SC	0	24.16	0	35.126	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	147.0	0	SC	0	23.38	0	35.168	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	155.0	0	SC	0	22.73	0	35.203	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	164.0	0	SC	0	21.46	0	35.136	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	169.0	0	SC	0	20.92	0	35.113	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	183.0	0	SC	0	19.53	0	35.009	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	191.0	0	SC	0	18.59	0	34.915	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	202.0	0	SC	0	17.48	0	34.804	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	215.0	0	SC	0	16.53	0	34.707	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	220.0	0	SC	0	15.91	0	34.641	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	229.0	0	SC	0	15.12	0	34.573	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	235.0	0	SC	0	14.53	0	34.522	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	259.0	0	SC	0	13.00	0	34.425	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	269.0	0	SC	0	12.57	0	34.393	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	280.0	0	SC	0	11.84	0	34.347	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	287.0	0	SC	0	11.52	0	34.326	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	303.0	0	SC	0	10.45	0	34.262	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	309.0	0	SC	0	10.43	0	34.301	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	315.0	0	SC	0	10.31	0	34.329	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	319.0	0	SC	0	10.26	0	34.325	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	338.0	0	SC	0	9.31	0	34.280	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	349.0	0	SC	0	9.27	0	34.287	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	360.0	0	SC	0	9.21	0	34.314	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	380.0	0	SC	0	9.25	0	34.458	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	390.0	0	SC	0	8.97	0	34.456	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	430.0	0	SC	0	8.29	0	34.469	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	463.0	0	SC	0	8.00	0	34.505	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	472.0	0	SC	0	7.84	0	34.499	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	491.0	0	SC	0	7.46	0	34.489	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	521.0	0	SC	0	7.14	0	34.486	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	552.0	0	SC	0	6.82	0	34.498	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	587.0	0	SC	0	6.47	0	34.493	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	627.0	0	SC	0	6.24	0	34.493	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	668.0	0	SC	0	6.03	0	34.493	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	710.0	0	SC	0	5.79	0	34.500	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	737.0	0	SC	0	5.59	0	34.503	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	787.0	0	SC	0	5.41	0	34.503	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	843.0	0	SC	0	5.10	0	34.516	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	902.0	0	SC	0	4.79	0	34.534	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	962.0	0	SC	0	4.60	0	34.527	0
@6301__1987628	003	B	05/25/1987	06:34	160.0000	12.0333	0	970.0	0	SC	0	4.58	0	34.537	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	0.0	0	SC	0	28.02	0	34.780	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	10.0	0	SC	0	28.07	0	34.749	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	21.0	0	SC	0	28.13	0	34.711	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	30.0	0	SC	0	28.19	0	34.673	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	42.0	0	SC	0	28.21	0	34.663	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	50.0	0	SC	0	28.05	0	34.678	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	67.0	0	SC	0	27.88	0	34.667	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	75.0	0	SC	0	27.69	0	34.636	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	87.0	0	SC	0	27.42	0	34.594	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	98.0	0	SC	0	27.01	0	34.553	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	111.0	0	SC	0	26.65	0	34.573	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	119.0	0	SC	0	26.31	0	34.572	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	125.0	0	SC	0	25.88	0	34.598	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	132.0	0	SC	0	24.76	0	34.615	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	139.0	0	SC	0	23.93	0	34.634	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	145.0	0	SC	0	23.70	0	34.659	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	152.0	0	SC	0	22.46	0	34.636	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	159.0	0	SC	0	21.71	0	34.594	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	165.0	0	SC	0	19.85	0	34.533	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	181.0	0	SC	0	17.87	0	34.447	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	192.0	0	SC	0	15.94	0	34.323	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	201.0	0	SC	0	15.29	0	34.325	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	209.0	0	SC	0	14.59	0	34.308	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	223.0	0	SC	0	12.87	0	34.233	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	240.0	0	SC	0	11.84	0	34.301	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	247.0	0	SC	0	11.30	0	34.238	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	252.0	0	SC	0	10.72	0	34.249	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	265.0	0	SC	0	10.42	0	34.259	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	270.0	0	SC	0	10.06	0	34.271	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	294.0	0	SC	0	9.64	0	34.327	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	306.0	0	SC	0	9.20	0	34.374	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	312.0	0	SC	0	9.11	0	34.421	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	333.0	0	SC	0	8.93	0	34.488	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	343.0	0	SC	0	8.70	0	34.475	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	370.0	0	SC	0	8.29	0	34.486	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	376.0	0	SC	0	8.10	0	34.481	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	455.0	0	SC	0	7.37	0	34.526	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	505.0	0	SC	0	7.04	0	34.551	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	555.0	0	SC	0	6.73	0	34.543	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	569.0	0	SC	0	6.71	0	34.543	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	606.0	0	SC	0	6.52	0	34.555	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	624.0	0	SC	0	6.30	0	34.546	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	689.0	0	SC	0	5.99	0	34.552	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	704.0	0	SC	0	5.86	0	34.550	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	716.0	0	SC	0	5.84	0	34.552	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	753.0	0	SC	0	5.63	0	34.569	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	768.0	0	SC	0	5.51	0	34.581	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	777.0	0	SC	0	5.51	0	34.577	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	806.0	0	SC	0	5.34	0	34.572	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	873.0	0	SC	0	5.03	0	34.589	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	891.0	0	SC	0	5.00	0	34.581	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	952.0	0	SC	0	4.77	0	34.581	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	971.0	0	SC	0	4.66	0	34.593	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	973.0	0	SC	0	4.55	0	34.603	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	1013.0	0	SC	0	4.35	0	34.608	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	1020.0	0	SC	0	4.33	0	34.611	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	0.0	0	SD	0					4.50	0	8.10	0					2.315	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	10.0	0	SD	0					4.47	0	8.10	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	21.0	0	SD	0					4.54	0	8.11	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	30.0	0	SD	0					4.63	0	8.12	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	50.0	0	SD	0					4.62	0	8.12	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	75.0	0	SD	0					4.62	0	8.11	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	98.0	0	SD	0					4.66	0	8.12	0					2.320	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	125.0	0	SD	0					4.38	0	8.09	0					2.324	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	152.0	0	SD	0					4.13	0	8.07	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	201.0	0	SD	0					3.77	0	7.95	0					2.336	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	252.0	0	SD	0					2.36	0	7.82	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	505.0	0	SD	0					1.20	0	7.75	0					2.361	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	806.0	0	SD	0					1.71	0	7.73	0					2.396	0
@6301__1987628	004	B	05/25/1987	11:58	160.0169	10.9500	0	1013.0	0	SD	0					1.84	0	7.71	0					2.416	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	0.0	0	SD	0	27.72	0	34.76	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	15.0	0	SD	0	27.56	0	34.67	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	29.0	0	SD	0	27.49	0	34.65	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	44.0	0	SD	0	27.47	0	34.65	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	68.0	0	SD	0	27.46	0	34.67	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	98.0	0	SD	0	27.46	0	34.69	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	127.0	0	SD	0	25.88	0	34.78	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	195.0	0	SD	0	20.78	0	34.85	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	263.0	0	SD	0	13.42	0	34.86	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	332.0	0	SD	0	10.44	0	34.33	0
@6335__1971629	001	B	01/16/1971	06:00	160.0000	13.4200	0	400.0	0	SD	0	8.88	0	34.33	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	0.0	0	SD	0	27.92	0	34.58	0	4.51	0	8.25	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	9.0	0	SD	0	27.63	0			4.25	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	19.0	0	SD	0	27.58	0	34.60	0	4.71	0	8.26	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	28.0	0	SD	0	27.58	0	34.60	0	4.82	0	8.29	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	53.0	0	SD	0	27.47	0	34.60	0	4.42	0	8.30	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	82.0	0	SD	0	27.44	0	34.61	0	4.42	0	8.26	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	111.0	0	SD	0	25.78	0	34.83	0	4.50	0	8.19	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	173.0	0	SD	0	20.30	0	34.83	0	3.65	0	8.33	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	236.0	0	SD	0	13.38	0	34.83	0	4.63	0	8.01	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	300.0	0	SD	0	10.37	0	34.49	0	1.32	0	7.87	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	363.0	0	SD	0	9.20	0	34.52	0	0.84	0	7.86	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	491.0	0	SD	0	7.94	0	34.52	0	1.10	0	7.83	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	619.0	0	SD	0	6.54	0	34.52	0	1.38	0	7.90	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	748.0	0	SD	0	5.78	0	34.49	0	1.21	0	7.91	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	1012.0	0	SD	0	4.41	0	34.56	0	1.46	0	8.00	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	1268.0	0	SD	0	3.49	0	34.60	0	1.60	0	7.92	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	1526.0	0	SD	0	2.94	0	34.61	0	2.06	0	7.94	0
@6335__1971629	002	B	01/16/1971	11:00	160.0000	12.5700	0	1912.0	0	SD	0	2.30	0	34.61	0	2.34	0	7.99	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	0.0	0	SD	0	27.82	0	34.40	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	9.0	0	SD	0	27.78	0	34.42	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	18.0	0	SD	0	27.70	0	34.51	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	28.0	0	SD	0	27.70	0	34.56	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	51.0	0	SD	0	27.66	0	34.67	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	75.0	0	SD	0	27.68	0	34.70	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	108.0	0	SD	0	25.39	0	34.72	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	178.0	0	SD	0	17.40	0	34.52	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	238.0	0	SD	0	11.66	0	34.52	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	299.0	0	SD	0	9.94	0	34.52	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	360.0	0	SD	0	9.19	0	34.52	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	481.0	0	SD	0	7.90	0	34.52	0
@6335__1971629	003	B	01/16/1971	18:00	160.0000	11.6200	0	603.0	0	SD	0	6.80	0	34.52	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	0.0	0	SD	0	28.24	0	34.31	0	4.38	0	8.32	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	10.0	0	SD	0	28.09	0	34.27	0	4.28	0	8.35	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	19.0	0	SD	0	28.06	0	34.33	0	4.32	0	8.37	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	28.0	0	SD	0	28.08	0	34.43	0	4.61	0	8.37	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	47.0	0	SD	0	28.02	0	34.36	0	4.46	0	8.35	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	75.0	0	SD	0	27.90	0	34.49	0	4.21	0	8.33	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	102.0	0	SD	0	27.33	0	34.74	0	4.57	0	8.32	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	158.0	0	SD	0	19.36	0	34.69	0	3.45	0	8.27	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	214.0	0	SD	0	12.55	0	34.58	0	3.06	0	8.13	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	270.0	0	SD	0	10.95	0	34.67	0	2.31	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	326.0	0	SD	0	9.30	0	34.58	0	0.90	0	8.06	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	448.0	0	SD	0	8.08	0	34.61	0	1.05	0	7.90	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	571.0	0	SD	0	7.11	0	34.58	0	1.29	0	7.95	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	694.0	0	SD	0	6.11	0	34.52	0	1.46	0	8.05	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	1431.0	0	SD	0	3.22	0	34.61	0	1.48	0	7.92	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	1560.0	0	SD	0	2.55	0	34.65	0	2.12	0	7.97	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	1891.0	0	SD	0	2.26	0	34.65	0	2.37	0	7.96	0
@6335__1971629	004	B	01/16/1971	23:00	160.0000	10.8700	0	5270.0	0	SD	0	1.47	0	34.69	0	4.00	0	7.99	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	0.0	0	SD	0	29.09	0	34.22	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	12.0	0	SD	0	28.36	0	34.16	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	25.0	0	SD	0	28.28	0	34.16	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	37.0	0	SD	0	28.22	0	34.16	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	58.0	0	SD	0	28.08	0	34.25	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	83.0	0	SD	0	27.22	0	34.74	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	109.0	0	SD	0	24.46	0	34.78	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	159.0	0	SD	0	16.88	0	34.78	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	210.0	0	SD	0	11.55	0	34.78	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	261.0	0	SD	0	10.01	0	34.69	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	312.0	0	SD	0	9.69	0	34.65	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	414.0	0	SD	0	8.68	0	34.67	0
@6335__1971629	005	B	01/17/1971	06:00	160.0800	10.1200	0	514.0	0	SD	0	7.47	0	34.67	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	0.0	0	SD	0	27.61	0	34.42	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	10.0	0	SD	0	27.62	0	34.40	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	21.0	0	SD	0	27.61	0	34.40	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	32.0	0	SD	0	27.64	0	34.40	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	50.0	0	SD	0	27.63	0	34.43	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	78.0	0	SD	0	27.66	0	34.47	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	107.0	0	SD	0	26.69	0	34.58	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	157.0	0	SD	0	19.66	0	34.88	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	208.0	0	SD	0	15.81	0	34.67	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	258.0	0	SD	0	12.30	0	34.43	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	308.0	0	SD	0	10.24	0	34.40	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	414.0	0	SD	0	8.92	0	34.52	0
@6335__1971630	001	B	03/15/1971	17:00	160.0000	10.7200	0	521.0	0	SD	0	7.57	0	34.54	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	0.0	0	SD	0	27.61	0	34.43	0	4.68	0	8.27	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	11.0	0	SD	0	27.60	0	34.47	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	23.0	0	SD	0	27.61	0	34.43	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	34.0	0	SD	0	27.62	0	34.43	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	53.0	0	SD	0	27.61	0	34.47	0	4.46	0	8.27	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	84.0	0	SD	0	27.56	0	34.52	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	114.0	0	SD	0	27.06	0	34.56	0	4.47	0	8.27	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	175.0	0	SD	0	20.50	0	34.90	0	3.94	0	8.32	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	236.0	0	SD	0	14.09	0	34.56	0	3.40	0	8.19	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	296.0	0	SD	0	10.60	0	34.42	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	356.0	0	SD	0	9.45	0	34.56	0	0.92	0	7.89	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	468.0	0	SD	0	8.40	0	34.56	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	580.0	0	SD	0	7.03	0	34.52	0	1.58	0	8.07	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	692.0	0	SD	0	6.18	0	34.52	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	880.0	0	SD	0	5.13	0	34.51	0	1.43	0	7.97	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	1073.0	0	SD	0	4.38	0	34.51	0	1.50	0	7.93	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	1270.0	0	SD	0	3.62	0	34.51	0
@6335__1971630	002	B	03/15/1971	22:00	160.0000	11.3000	0	1594.0	0	SD	0	2.71	0	34.56	0	2.01	0	7.94	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	0.0	0	SD	0	27.48	0	34.49	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	11.0	0	SD	0	27.49	0	34.51	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	22.0	0	SD	0	27.50	0	34.54	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	32.0	0	SD	0	27.54	0	34.47	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	50.0	0	SD	0	27.52	0	34.47	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	79.0	0	SD	0	27.32	0	34.47	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	108.0	0	SD	0	26.56	0	34.78	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	167.0	0	SD	0	21.64	0	34.88	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	226.0	0	SD	0	14.84	0	34.49	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	285.0	0	SD	0	11.44	0	34.33	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	345.0	0	SD	0	9.43	0	34.25	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	460.0	0	SD	0	7.56	0	34.43	0
@6335__1971630	003	B	03/16/1971	17:00	160.0000	12.4300	0	576.0	0	SD	0	6.59	0	34.51	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	0.0	0	SD	0	27.50	0	34.56	0	4.56	0	8.29	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	11.0	0	SD	0	27.52	0	34.54	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	21.0	0	SD	0	27.52	0	34.56	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	31.0	0	SD	0	27.55	0	34.56	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	48.0	0	SD	0	27.54	0	34.56	0	4.45	0	8.27	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	76.0	0	SD	0	27.58	0	34.54	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	104.0	0	SD	0	27.55	0	34.54	0	4.52	0	8.38	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	158.0	0	SD	0	22.12	0	34.74	0	4.00	0	8.25	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	212.0	0	SD	0	17.68	0	34.65	0	3.43	0	8.22	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	266.0	0	SD	0	13.60	0	34.47	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	319.0	0	SD	0	11.85	0	34.29	0	3.02	0	8.05	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	418.0	0	SD	0	8.08	0	34.31	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	517.0	0	SD	0	6.84	0	34.43	0	1.43	0	7.94	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	620.0	0	SD	0	6.12	0	34.49	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	837.0	0	SD	0	5.08	0	34.51	0	1.38	0	7.88	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	1062.0	0	SD	0	4.13	0	34.54	0	1.87	0	7.94	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	1206.0	0	SD	0	3.67	0	34.54	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	1305.0	0	SD	0	3.36	0	34.56	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	1690.0	0	SD	0	2.60	0	34.58	0	1.98	0	7.96	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	1735.0	0	SD	0	2.58	0	34.63	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	2296.0	0	SD	0	1.96	0	34.63	0	2.40	0	8.11	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	2919.0	0	SD	0	1.72	0	34.65	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	3559.0	0	SD	0	1.50	0	34.65	0	3.06	0	8.17	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	4894.0	0	SD	0	1.50	0
@6335__1971630	004	B	03/16/1971	22:00	160.0700	13.0200	0	5580.0	0	SD	0	1.51	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	0.0	0	BT	0	28.0	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	10.0	0	BT	0	28.0	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	20.0	0	BT	0	28.0	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	30.0	0	BT	0	27.9	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	40.0	0	BT	0	27.9	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	50.0	0	BT	0	27.9	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	60.0	0	BT	0	27.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	70.0	0	BT	0	27.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	80.0	0	BT	0	27.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	90.0	0	BT	0	27.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	93.0	0	BT	0	27.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	100.0	0	BT	0	27.7	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	110.0	0	BT	0	27.2	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	120.0	0	BT	0	26.4	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	123.0	0	BT	0	26.1	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	130.0	0	BT	0	25.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	140.0	0	BT	0	25.3	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	145.0	0	BT	0	24.9	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	150.0	0	BT	0	24.8	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	160.0	0	BT	0	24.2	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	170.0	0	BT	0	23.3	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	176.0	0	BT	0	23.1	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	180.0	0	BT	0	22.1	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	190.0	0	BT	0	21.3	0
@6335__1974631	001	B	12/05/1974	05:31	165.0000	14.7500	0	200.0	0	BT	0	20.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	0.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	10.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	20.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	30.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	40.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	50.0	0	BT	0	27.8	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	60.0	0	BT	0	27.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	70.0	0	BT	0	27.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	80.0	0	BT	0	27.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	90.0	0	BT	0	27.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	92.0	0	BT	0	27.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	100.0	0	BT	0	26.5	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	110.0	0	BT	0	26.1	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	120.0	0	BT	0	25.7	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	130.0	0	BT	0	24.6	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	140.0	0	BT	0	23.7	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	150.0	0	BT	0	22.5	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	153.0	0	BT	0	21.5	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	160.0	0	BT	0	21.2	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	164.0	0	BT	0	20.4	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	170.0	0	BT	0	20.1	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	176.0	0	BT	0	19.5	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	180.0	0	BT	0	19.4	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	190.0	0	BT	0	19.1	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	195.0	0	BT	0	18.9	0
@6335__1974631	002	B	12/05/1974	11:25	164.9800	13.9700	0	200.0	0	BT	0	18.3	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	0.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	10.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	20.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	30.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	40.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	50.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	60.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	70.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	80.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	90.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	97.0	0	BT	0	27.8	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	100.0	0	BT	0	27.6	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	110.0	0	BT	0	26.2	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	120.0	0	BT	0	25.2	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	130.0	0	BT	0	23.9	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	133.0	0	BT	0	23.3	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	140.0	0	BT	0	22.6	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	141.0	0	BT	0	22.3	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	150.0	0	BT	0	22.1	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	160.0	0	BT	0	21.7	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	170.0	0	BT	0	20.5	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	180.0	0	BT	0	19.7	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	190.0	0	BT	0	18.9	0
@6335__1974631	003	B	12/05/1974	17:43	164.9800	13.1669	0	200.0	0	BT	0	18.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	0.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	10.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	20.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	30.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	40.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	50.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	60.0	0	BT	0	27.9	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	70.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	80.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	81.0	0	BT	0	28.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	84.0	0	BT	0	27.8	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	90.0	0	BT	0	27.7	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	100.0	0	BT	0	26.3	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	110.0	0	BT	0	25.8	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	120.0	0	BT	0	24.9	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	124.0	0	BT	0	24.7	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	130.0	0	BT	0	23.9	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	140.0	0	BT	0	23.3	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	150.0	0	BT	0	21.9	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	160.0	0	BT	0	21.0	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	170.0	0	BT	0	20.2	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	180.0	0	BT	0	19.2	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	190.0	0	BT	0	17.9	0
@6335__1974631	004	B	12/05/1974	23:40	164.9300	12.3700	0	200.0	0	BT	0	17.3	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	0.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	10.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	20.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	30.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	40.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	50.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	60.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	70.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	80.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	90.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	95.0	0	BT	0	28.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	100.0	0	BT	0	27.6	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	105.0	0	BT	0	26.7	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	110.0	0	BT	0	25.3	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	120.0	0	BT	0	23.8	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	130.0	0	BT	0	23.2	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	134.0	0	BT	0	22.9	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	140.0	0	BT	0	21.9	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	150.0	0	BT	0	21.1	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	160.0	0	BT	0	20.1	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	170.0	0	BT	0	19.3	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	180.0	0	BT	0	18.5	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	190.0	0	BT	0	17.9	0
@6335__1974631	005	B	12/06/1974	05:34	165.0000	11.6800	0	200.0	0	BT	0	16.7	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	0.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	10.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	20.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	30.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	40.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	50.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	60.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	70.0	0	BT	0	28.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	80.0	0	BT	0	28.3	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	90.0	0	BT	0	27.9	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	100.0	0	BT	0	26.8	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	110.0	0	BT	0	25.8	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	120.0	0	BT	0	24.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	130.0	0	BT	0	21.8	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	140.0	0	BT	0	20.6	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	150.0	0	BT	0	19.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	157.0	0	BT	0	18.8	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	160.0	0	BT	0	18.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	170.0	0	BT	0	17.5	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	172.0	0	BT	0	17.0	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	180.0	0	BT	0	16.2	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	190.0	0	BT	0	15.7	0
@6335__1974631	006	B	12/06/1974	11:30	165.0000	10.7200	0	200.0	0	BT	0	14.9	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	0.0	0	BT	0	26.7	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	10.0	0	BT	0	26.7	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	20.0	0	BT	0	26.7	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	30.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	40.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	50.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	60.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	70.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	80.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	90.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	100.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	110.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	120.0	0	BT	0	26.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	130.0	0	BT	0	24.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	140.0	0	BT	0	22.6	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	143.0	0	BT	0	21.5	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	150.0	0	BT	0	20.7	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	155.0	0	BT	0	20.6	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	160.0	0	BT	0	20.4	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	170.0	0	BT	0	19.3	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	180.0	0	BT	0	17.6	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	190.0	0	BT	0	15.8	0
@6335__1975632	001	B	03/04/1975	17:52	165.0000	10.5700	0	200.0	0	BT	0	15.2	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	0.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	10.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	20.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	30.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	40.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	50.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	60.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	70.0	0	BT	0	26.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	80.0	0	BT	0	26.6	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	90.0	0	BT	0	26.6	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	100.0	0	BT	0	26.4	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	110.0	0	BT	0	26.1	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	116.0	0	BT	0	25.5	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	120.0	0	BT	0	25.4	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	130.0	0	BT	0	24.9	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	140.0	0	BT	0	22.6	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	144.0	0	BT	0	22.1	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	150.0	0	BT	0	21.7	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	160.0	0	BT	0	21.1	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	170.0	0	BT	0	19.3	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	180.0	0	BT	0	18.0	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	190.0	0	BT	0	16.5	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	194.0	0	BT	0	15.8	0
@6335__1975632	002	B	03/04/1975	23:55	164.9200	11.3300	0	200.0	0	BT	0	15.7	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	0.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	10.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	20.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	30.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	40.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	50.0	0	BT	0	26.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	60.0	0	BT	0	26.5	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	70.0	0	BT	0	26.4	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	80.0	0	BT	0	26.4	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	90.0	0	BT	0	26.4	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	100.0	0	BT	0	26.2	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	104.0	0	BT	0	26.2	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	110.0	0	BT	0	25.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	117.0	0	BT	0	24.8	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	120.0	0	BT	0	24.8	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	126.0	0	BT	0	23.5	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	130.0	0	BT	0	23.2	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	140.0	0	BT	0	22.5	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	150.0	0	BT	0	21.8	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	160.0	0	BT	0	20.7	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	170.0	0	BT	0	19.9	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	180.0	0	BT	0	19.3	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	190.0	0	BT	0	18.6	0
@6335__1975632	003	B	03/05/1975	05:40	165.0000	12.0500	0	200.0	0	BT	0	17.3	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	0.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	10.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	20.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	30.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	40.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	50.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	60.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	70.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	80.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	90.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	100.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	110.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	120.0	0	BT	0	26.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	130.0	0	BT	0	26.3	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	140.0	0	BT	0	26.2	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	146.0	0	BT	0	25.7	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	150.0	0	BT	0	25.7	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	160.0	0	BT	0	24.6	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	170.0	0	BT	0	23.4	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	180.0	0	BT	0	21.9	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	190.0	0	BT	0	19.9	0
@6335__1975632	004	B	03/05/1975	11:30	165.0000	12.7500	0	200.0	0	BT	0	18.7	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	0.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	10.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	20.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	30.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	40.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	50.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	60.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	70.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	80.0	0	BT	0	26.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	90.0	0	BT	0	26.3	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	100.0	0	BT	0	26.2	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	110.0	0	BT	0	26.2	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	120.0	0	BT	0	26.2	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	130.0	0	BT	0	26.2	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	140.0	0	BT	0	25.5	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	150.0	0	BT	0	24.9	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	160.0	0	BT	0	24.4	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	170.0	0	BT	0	23.6	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	180.0	0	BT	0	22.1	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	190.0	0	BT	0	20.2	0
@6335__1975632	005	B	03/05/1975	17:46	165.0000	13.5800	0	200.0	0	BT	0	19.3	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	0.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	10.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	20.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	30.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	40.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	50.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	60.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	70.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	80.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	90.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	100.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	110.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	120.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	130.0	0	BT	0	26.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	140.0	0	BT	0	25.8	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	150.0	0	BT	0	24.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	156.0	0	BT	0	24.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	160.0	0	BT	0	24.1	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	170.0	0	BT	0	23.3	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	180.0	0	BT	0	22.4	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	190.0	0	BT	0	21.8	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	196.0	0	BT	0	21.0	0
@6335__1975632	006	B	03/05/1975	23:49	164.9700	14.4000	0	200.0	0	BT	0	20.9	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	0.0	0	SD	0	26.80	0	34.27	0	4.74	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	11.0	0	SD	0	26.80	0	34.27	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	21.0	0	SD	0	26.76	0	34.27	0	4.74	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	32.0	0	SD	0	26.76	0	34.27	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	52.0	0	SD	0	26.77	0	34.60	0	4.73	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	77.0	0	SD	0	26.80	0	34.72	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	103.0	0	SD	0	24.24	0	35.11	0	4.78	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	128.0	0	SD	0	20.77	0	34.96	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	153.0	0	SD	0	18.88	0	34.96	0	4.05	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	201.0	0	SD	0	14.50	0	34.96	0	3.48	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	247.0	0	SD	0	11.67	0	34.34	0	2.08	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	292.0	0	SD	0	9.54	0	34.34	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	388.0	0	SD	0	8.15	0	34.34	0
@6335__1978633	001	B	01/21/1978	00:00	160.0000	11.3800	0	500.0	0	SD	0	7.13	0	34.34	0	1.91	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	0.0	0	SD	0	28.32	0	34.04	0	4.46	0	8.32	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	10.0	0	SD	0	28.36	0	34.04	0	4.47	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	18.0	0	SD	0	28.34	0	34.04	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	27.0	0	SD	0	28.36	0	34.04	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	46.0	0	SD	0	28.32	0	34.13	0	4.50	0	8.31	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	70.0	0	SD	0	27.83	0	34.38	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	91.0	0	SD	0	23.88	0	34.81	0	4.82	0	8.32	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	113.0	0	SD	0	19.09	0	34.81	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	137.0	0	SD	0	16.05	0	34.69	0	3.16	0	8.14	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	184.0	0	SD	0	11.97	0	34.56	0	2.24	0	8.06	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	232.0	0	SD	0	10.48	0	34.56	0	1.35	0	7.95	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	282.0	0	SD	0	9.63	0	34.65	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	377.0	0	SD	0	8.82	0	34.65	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	472.0	0	SD	0	7.88	0	34.56	0	1.29	0	7.88	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	586.0	0	SD	0	7.11	0	34.56	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	844.0	0	SD	0	5.48	0	34.56	0	1.58	0	7.89	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	1164.0	0	SD	0	3.76	0	34.56	0	1.92	0	7.83	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	0.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	10.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	20.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	30.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	40.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	50.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	60.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	68.0	0	BT	0	28.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	70.0	0	BT	0	28.2	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	80.0	0	BT	0	27.8	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	90.0	0	BT	0	26.9	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	95.0	0	BT	0	26.1	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	100.0	0	BT	0	24.5	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	105.0	0	BT	0	22.9	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	110.0	0	BT	0	21.9	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	115.0	0	BT	0	20.9	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	120.0	0	BT	0	19.4	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	125.0	0	BT	0	18.8	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	130.0	0	BT	0	18.3	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	135.0	0	BT	0	17.8	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	140.0	0	BT	0	17.0	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	150.0	0	BT	0	16.0	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	160.0	0	BT	0	15.1	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	165.0	0	BT	0	14.6	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	170.0	0	BT	0	13.7	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	180.0	0	BT	0	12.5	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	190.0	0	BT	0	12.0	0
@6335__1979634	001	B	12/28/1979	00:00	160.0500	10.0500	0	200.0	0	BT	0	11.7	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	0.0	0	SD	0	28.23	0	34.11	0	4.46	0	8.33	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	10.0	0	SD	0	28.25	0	34.11	0	4.47	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	19.0	0	SD	0	28.19	0	34.11	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	29.0	0	SD	0	28.26	0	34.11	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	50.0	0	SD	0	28.14	0	34.11	0	4.50	0	8.33	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	75.0	0	SD	0	26.54	0	34.47	0	4.67	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	100.0	0	SD	0	24.20	0	34.74	0	4.84	0	8.32	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	125.0	0	SD	0	21.43	0	34.97	0	4.44	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	150.0	0	SD	0	18.44	0	34.81	0	4.03	0	8.23	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	200.0	0	SD	0	13.02	0	34.47	0	2.79	0	8.11	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	249.0	0	SD	0	10.72	0	34.47	0	1.48	0	7.96	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	297.0	0	SD	0	9.64	0	34.47	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	395.0	0	SD	0	8.62	0	34.56	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	512.0	0	SD	0	7.34	0	34.56	0	1.41	0	7.91	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	630.0	0	SD	0	6.40	0	34.47	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	929.0	0	SD	0	4.88	0	34.47	0	1.32	0	7.87	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	1232.0	0	SD	0	3.54	0	34.47	0	1.84	0	7.87	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	0.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	10.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	20.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	30.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	40.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	50.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	60.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	62.0	0	BT	0	28.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	70.0	0	BT	0	26.9	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	80.0	0	BT	0	26.3	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	90.0	0	BT	0	25.4	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	100.0	0	BT	0	25.0	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	105.0	0	BT	0	24.2	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	110.0	0	BT	0	23.9	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	115.0	0	BT	0	23.6	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	120.0	0	BT	0	22.8	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	125.0	0	BT	0	22.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	130.0	0	BT	0	21.6	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	135.0	0	BT	0	20.9	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	140.0	0	BT	0	20.5	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	150.0	0	BT	0	19.5	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	153.0	0	BT	0	19.2	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	157.0	0	BT	0	18.1	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	160.0	0	BT	0	17.9	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	175.0	0	BT	0	16.5	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	180.0	0	BT	0	15.3	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	185.0	0	BT	0	14.7	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	190.0	0	BT	0	14.2	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	195.0	0	BT	0	13.9	0
@6335__1979634	002	B	12/28/1979	06:00	160.0300	10.7700	0	200.0	0	BT	0	13.3	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	0.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	10.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	20.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	30.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	40.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	50.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	60.0	0	BT	0	27.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	70.0	0	BT	0	27.6	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	75.0	0	BT	0	27.4	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	80.0	0	BT	0	26.3	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	83.0	0	BT	0	26.1	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	90.0	0	BT	0	25.4	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	100.0	0	BT	0	25.2	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	105.0	0	BT	0	25.1	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	110.0	0	BT	0	24.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	116.0	0	BT	0	24.3	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	120.0	0	BT	0	24.1	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	125.0	0	BT	0	24.1	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	130.0	0	BT	0	23.7	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	140.0	0	BT	0	23.1	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	150.0	0	BT	0	22.4	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	160.0	0	BT	0	21.8	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	170.0	0	BT	0	21.2	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	180.0	0	BT	0	20.7	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	185.0	0	BT	0	19.6	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	190.0	0	BT	0	19.4	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	200.0	0	BT	0	18.6	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	0.0	0	SD	0	27.89	0	34.56	0	4.47	0	8.29	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	10.0	0	SD	0	27.89	0	34.56	0	4.50	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	20.0	0	SD	0	27.86	0	34.56	0	4.53	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	30.0	0	SD	0	27.94	0	34.56	0	4.55	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	50.0	0	SD	0	27.84	0	34.56	0	4.60	0	8.32	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	74.0	0	SD	0	26.44	0	34.90	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	98.0	0	SD	0	25.16	0	35.08	0	4.91	0	8.31	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	122.0	0	SD	0	23.84	0	35.35	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	147.0	0	SD	0	22.26	0	35.26	0	4.33	0	8.27	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	196.0	0	SD	0	18.74	0	34.92	0	4.17	0	8.23	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	244.0	0	SD	0	13.54	0	34.47	0	3.06	0	8.08	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	292.0	0	SD	0	12.30	0	34.47	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	386.0	0	SD	0	8.86	0	34.47	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	480.0	0	SD	0	7.62	0	34.47	0	0.99	0	7.91	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	577.0	0	SD	0	6.74	0	34.47	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	779.0	0	SD	0	5.50	0	34.47	0	1.27	0	7.88	0
@6335__1979634	003	B	12/29/1979	00:00	160.0500	13.2800	0	1039.0	0	SD	0	4.24	0	34.56	0	1.56	0	7.87	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	0.0	0	BT	0	27.4	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	10.0	0	BT	0	27.4	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	20.0	0	BT	0	27.4	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	30.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	40.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	50.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	60.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	70.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	80.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	90.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	100.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	107.0	0	BT	0	27.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	110.0	0	BT	0	27.0	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	115.0	0	BT	0	25.8	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	120.0	0	BT	0	25.7	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	130.0	0	BT	0	25.3	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	140.0	0	BT	0	24.5	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	150.0	0	BT	0	23.9	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	160.0	0	BT	0	23.2	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	170.0	0	BT	0	23.0	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	173.0	0	BT	0	22.9	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	180.0	0	BT	0	22.2	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	185.0	0	BT	0	21.5	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	190.0	0	BT	0	20.9	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	195.0	0	BT	0	20.4	0
@6335__1979634	004	B	12/29/1979	05:55	160.0000	14.1000	0	200.0	0	BT	0	19.3	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	0.0	0	SD	0	27.48	0	34.74	0	4.48	0	8.31	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	10.0	0	SD	0	27.51	0	34.74	0	4.48	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	20.0	0	SD	0	27.44	0	34.83	0	4.48	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	29.0	0	SD	0	27.44	0	34.83	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	48.0	0	SD	0	27.41	0	34.83	0	4.49	0	8.34	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	72.0	0	SD	0	27.39	0	34.83	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	94.0	0	SD	0	27.41	0	34.83	0	4.71	0	8.31	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	117.0	0	SD	0	25.64	0	35.08	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	140.0	0	SD	0	24.00	0	35.26	0	4.63	0	8.27	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	186.0	0	SD	0	20.51	0	35.17	0	4.27	0	8.25	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	232.0	0	SD	0	15.68	0	34.56	0	4.27	0	8.22	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	276.0	0	SD	0	12.74	0	34.47	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	365.0	0	SD	0	8.56	0	34.47	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	456.0	0	SD	0	7.83	0	34.47	0	1.20	0	7.95	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	549.0	0	SD	0	6.78	0	34.47	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	823.0	0	SD	0	5.08	0	34.47	0	1.56	0	7.83	0
@6335__1979634	005	B	12/29/1979	06:00	160.0000	14.1000	0	1108.0	0	SD	0	3.88	0	34.47	0	1.89	0	7.87	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	0.0	0	SD	0	27.21	0	34.83	0	4.46	0	8.29	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	10.0	0	SD	0	27.26	0	34.83	0	4.49	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	20.0	0	SD	0	27.24	0	34.83	0	4.51	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	30.0	0	SD	0	27.32	0	34.83	0	4.55	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	50.0	0	SD	0	27.22	0	34.83	0	4.60	0	8.29	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	75.0	0	SD	0	27.32	0	34.83	0	4.76	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	100.0	0	SD	0	25.90	0	35.19	0	4.91	0	8.30	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	125.0	0	SD	0	24.62	0	35.28	0	4.67	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	149.0	0	SD	0	22.78	0	35.35	0	4.43	0	8.27	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	198.0	0	SD	0	19.16	0	35.07	0	4.27	0	8.25	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	248.0	0	SD	0	15.28	0	34.65	0	4.18	0	8.18	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	298.0	0	SD	0	12.32	0	34.56	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	396.0	0	SD	0	10.01	0	34.56	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	496.0	0	SD	0	7.33	0	34.56	0	1.25	0	7.98	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	608.0	0	SD	0	6.14	0	34.47	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	864.0	0	SD	0	4.78	0	34.47	0	1.41	0	7.95	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	1144.0	0	SD	0	3.60	0	34.47	0	1.91	0	7.87	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	0.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	10.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	20.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	30.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	40.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	50.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	60.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	70.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	80.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	90.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	100.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	101.0	0	BT	0	27.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	105.0	0	BT	0	26.1	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	106.0	0	BT	0	25.9	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	110.0	0	BT	0	25.8	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	112.0	0	BT	0	25.8	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	120.0	0	BT	0	25.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	130.0	0	BT	0	24.8	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	140.0	0	BT	0	24.5	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	145.0	0	BT	0	24.2	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	150.0	0	BT	0	23.7	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	155.0	0	BT	0	23.0	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	160.0	0	BT	0	22.6	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	170.0	0	BT	0	21.7	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	180.0	0	BT	0	20.8	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	190.0	0	BT	0	20.0	0
@6335__1979634	006	B	12/29/1979	12:00	160.0000	14.7700	0	200.0	0	BT	0	19.2	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	0.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	10.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	20.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	30.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	50.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	55.0	0	BT	0	28.6	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	75.0	0	BT	0	26.9	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	100.0	0	BT	0	25.4	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	150.0	0	BT	0	21.4	0
@6348__1972635	001	B	09/19/1972	07:00	161.3300	14.3700	0	200.0	0	BT	0	16.7	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	0.0	0	BT	0	28.8	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	10.0	0	BT	0	28.8	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	20.0	0	BT	0	28.8	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	30.0	0	BT	0	28.7	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	50.0	0	BT	0	28.5	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	75.0	0	BT	0	28.4	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	100.0	0	BT	0	26.3	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	150.0	0	BT	0	20.2	0
@6348__1972635	002	B	09/19/1972	13:00	161.2200	13.9500	0	200.0	0	BT	0	14.2	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	0.0	0	BT	0	28.4	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	10.0	0	BT	0	28.6	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	20.0	0	BT	0	28.8	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	30.0	0	BT	0	28.5	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	50.0	0	BT	0	27.8	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	75.0	0	BT	0	25.2	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	100.0	0	BT	0	23.8	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	150.0	0	BT	0	16.3	0
@6348__1972635	003	B	09/20/1972	07:00	160.6700	11.1700	0	200.0	0	BT	0	11.4	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	0.0	0	BT	0	29.2	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	10.0	0	BT	0	29.2	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	20.0	0	BT	0	29.2	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	30.0	0	BT	0	29.0	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	50.0	0	BT	0	27.8	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	75.0	0	BT	0	25.2	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	100.0	0	BT	0	22.8	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	150.0	0	BT	0	19.5	0
@6348__1972635	004	B	09/20/1972	13:00	161.1700	11.6300	0	200.0	0	BT	0	11.8	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	0.0	0	BT	0	29.2	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	10.0	0	BT	0	29.2	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	20.0	0	BT	0	29.2	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	30.0	0	BT	0	29.1	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	50.0	0	BT	0	29.0	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	75.0	0	BT	0	27.1	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	100.0	0	BT	0	22.4	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	150.0	0	BT	0	17.0	0
@6348__1972635	005	B	09/20/1972	19:00	161.1000	11.3000	0	200.0	0	BT	0	12.0	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	0.0	0	BT	0	28.4	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	10.0	0	BT	0	28.4	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	20.0	0	BT	0	28.4	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	30.0	0	BT	0	28.2	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	50.0	0	BT	0	28.1	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	75.0	0	BT	0	27.1	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	100.0	0	BT	0	22.6	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	150.0	0	BT	0	17.4	0
@6348__1972635	006	B	09/21/1972	01:00	161.7700	11.4000	0	200.0	0	BT	0	13.0	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	0.0	0	BT	0	28.7	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	10.0	0	BT	0	28.7	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	20.0	0	BT	0	28.7	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	30.0	0	BT	0	28.7	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	50.0	0	BT	0	28.5	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	75.0	0	BT	0	23.5	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	100.0	0	BT	0	21.2	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	150.0	0	BT	0	14.7	0
@6348__1972635	007	B	09/21/1972	07:00	162.1800	10.9000	0	200.0	0	BT	0	9.6	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	0.0	0	BT	0	28.0	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	10.0	0	BT	0	29.0	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	20.0	0	BT	0	29.0	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	30.0	0	BT	0	28.8	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	50.0	0	BT	0	26.9	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	75.0	0	BT	0	25.2	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	100.0	0	BT	0	21.8	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	150.0	0	BT	0	14.7	0
@6348__1972635	008	B	09/21/1972	13:00	162.8800	10.5500	0	200.0	0	BT	0	10.4	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	0.0	0	SD	0	28.55	0	34.33	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	7.0	0	SD	0	28.55	0	34.34	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	15.0	0	SD	0	28.56	0	34.34	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	28.0	0	SD	0	28.62	0	34.38	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	37.0	0	SD	0	25.71	0	34.61	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	46.0	0	SD	0	24.77	0	34.88	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	85.0	0	SD	0	21.74	0	35.05	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	113.0	0	SD	0	17.25	0	34.81	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	162.0	0	SD	0	14.24	0	34.56	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	215.0	0	SD	0	12.37	0	34.42	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	267.0	0	SD	0	10.42	0	34.56	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	370.0	0	SD	0	9.30	0	34.60	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	440.0	0	SD	0	8.18	0	34.58	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	540.0	0	SD	0	7.45	0	34.58	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	607.0	0	SD	0	6.89	0	34.58	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	780.0	0	SD	0	5.75	0	34.56	0
@6455__1966636	001	B	11/18/1966	10:00	161.5000	11.7200	0	1107.0	0	SD	0	4.16	0	34.56	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	0.0	0	SD	0	28.60	0	34.42	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	11.0	0	SD	0	28.60	0	34.43	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	27.0	0	SD	0	28.52	0	34.40	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	53.0	0	SD	0	28.58	0	34.42	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	80.0	0	SD	0	26.19	0	34.76	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	106.0	0	SD	0	24.44	0	34.88	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	160.0	0	SD	0	18.68	0	34.81	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	203.0	0	SD	0	14.03	0	34.56	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	250.0	0	SD	0	11.50	0	34.36	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	280.0	0	SD	0	9.76	0	34.33	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	367.0	0	SD	0	8.66	0	34.54	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	452.0	0	SD	0	7.94	0	34.56	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	540.0	0	SD	0	6.98	0	34.56	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	640.0	0	SD	0	6.34	0	34.56	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	723.0	0	SD	0	5.61	0	34.54	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	930.0	0	SD	0	4.72	0	34.58	0
@6455__1966636	002	B	11/18/1966	21:00	162.1500	12.0700	0	1250.0	0	SD	0	3.72	0	34.60	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	0.0	0	SD	0	28.60	0	34.18	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	8.0	0	SD	0	28.51	0	34.23	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	15.0	0	SD	0	28.43	0	34.22	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	32.0	0	SD	0	28.44	0	34.29	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	54.0	0	SD	0	27.00	0	34.67	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	77.0	0	SD	0	25.31	0	34.70	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	124.0	0	SD	0	20.82	0	34.96	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	182.0	0	SD	0	17.60	0	34.74	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	215.0	0	SD	0	14.00	0	34.51	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	240.0	0	SD	0	11.72	0	34.34	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	311.0	0	SD	0	9.70	0	34.43	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	382.0	0	SD	0	9.19	0	34.52	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	473.0	0	SD	0	8.10	0	34.52	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	564.0	0	SD	0	7.24	0	34.54	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	648.0	0	SD	0	6.66	0	34.51	0
@6455__1966636	003	B	11/20/1966	03:00	164.7700	12.1000	0	841.0	0	SD	0	5.40	0	34.51	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	0.0	0	BT	0	29.3	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	10.0	0	BT	0	29.2	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	20.0	0	BT	0	29.1	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	30.0	0	BT	0	29.1	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	50.0	0	BT	0	28.7	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	75.0	0	BT	0	28.2	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	100.0	0	BT	0	27.1	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	150.0	0	BT	0	24.1	0
@6465__1969637	001	B	08/21/1969	00:00	160.1000	14.6200	0	200.0	0	BT	0	19.8	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	0.0	0	BT	0	29.2	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	10.0	0	BT	0	29.2	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	20.0	0	BT	0	29.1	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	30.0	0	BT	0	29.0	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	50.0	0	BT	0	28.5	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	75.0	0	BT	0	28.4	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	100.0	0	BT	0	27.8	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	150.0	0	BT	0	19.2	0
@6465__1969637	002	B	08/22/1969	00:00	161.9700	11.1000	0	200.0	0	BT	0	14.3	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	0.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	10.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	20.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	30.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	50.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	75.0	0	BT	0	28.2	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	100.0	0	BT	0	27.5	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	150.0	0	BT	0	19.8	0
@6465__1969638	001	B	12/20/1969	00:00	160.1300	12.9700	0	200.0	0	BT	0	14.3	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	0.0	0	SD	0	27.31	0	34.563	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	10.0	0	SD	0	27.24	0	34.544	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	19.0	0	SD	0	27.19	0	34.545	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	30.0	0	SD	0	27.16	0	34.561	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	51.0	0	SD	0	26.44	0	34.558	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	77.0	0	SD	0	26.23	0	34.567	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	99.0	0	SD	0	26.08	0	34.707	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	126.0	0	SD	0	25.12	0	34.867	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	152.0	0	SD	0	22.37	0	34.985	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	200.0	0	SD	0	16.16	0	34.553	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	255.0	0	SD	0	12.52	0	34.276	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	299.0	0	SD	0	10.77	0	34.345	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	400.0	0	SD	0	8.75	0	34.439	0
@6484__1987639	001	B	04/29/1987	11:30	164.4800	12.0700	0	511.0	0	SD	0	7.17	0	34.463	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	0.0	0	SD	0	27.45	0	34.527	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	10.0	0	SD	0	27.47	0	34.543	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	21.0	0	SD	0	27.47	0	34.540	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	31.0	0	SD	0	27.42	0	34.540	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	50.0	0	SD	0	27.28	0	34.488	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	77.0	0	SD	0	26.86	0	34.503	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	101.0	0	SD	0	26.49	0	34.538	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	126.0	0	SD	0	26.08	0	34.732	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	151.0	0	SD	0	23.45	0	34.854	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	200.0	0	SD	0	17.33	0	34.575	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	255.0	0	SD	0	13.05	0	34.283	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	299.0	0	SD	0	10.39	0	34.170	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	400.0	0	SD	0	8.35	0	34.353	0
@6484__1987639	002	B	04/29/1987	17:30	163.1000	12.0500	0	511.0	0	SD	0	7.18	0	34.410	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	0.0	0	SD	0	27.50	0	34.558	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	10.0	0	SD	0	27.24	0	34.544	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	19.0	0	SD	0	27.23	0	34.549	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	30.0	0	SD	0	27.15	0	34.526	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	51.0	0	SD	0	27.05	0	34.538	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	76.0	0	SD	0	26.48	0	34.553	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	101.0	0	SD	0	25.99	0	34.775	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	126.0	0	SD	0	23.36	0	35.062	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	150.0	0	SD	0	22.04	0	35.046	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	199.0	0	SD	0	17.89	0	34.617	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	255.0	0	SD	0	13.86	0	34.375	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	299.0	0	SD	0	10.49	0	34.168	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	400.0	0	SD	0	8.65	0	34.424	0
@6484__1987639	003	B	04/29/1987	23:30	161.8000	12.0700	0	524.0	0	SD	0	7.30	0	34.456	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	0.0	0	SD	0	27.63	0	34.564	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	10.0	0	SD	0	27.17	0	34.557	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	19.0	0	SD	0	27.12	0	34.563	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	29.0	0	SD	0	26.75	0	34.567	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	51.0	0	SD	0	26.47	0	34.669	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	75.0	0	SD	0	26.27	0	34.703	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	99.0	0	SD	0	26.22	0	34.702	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	127.0	0	SD	0	24.41	0	34.957	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	152.0	0	SD	0	23.05	0	35.043	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	200.0	0	SD	0	17.11	0	34.554	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	255.0	0	SD	0	13.32	0	34.360	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	299.0	0	SD	0	10.65	0	34.318	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	400.0	0	SD	0	8.36	0	34.432	0
@6484__1987639	004	B	04/30/1987	05:30	160.5000	12.0700	0	513.0	0	SD	0	6.89	0	34.420	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	0.0	0	SD	0	28.28	0	34.004	0	4.36	0	8.25	0			22	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	10.0	0	SD	0	28.32	0	34.004	0	4.31	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	20.0	0	SD	0	28.29	0	34.004	0	4.27	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	30.0	0	SD	0	28.28	0	34.011	0	4.22	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	49.0	0	SD	0	28.34	0	34.070	0	4.13	0	8.25	0			25	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	74.0	0	SD	0	28.28	0	34.133	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	98.0	0	SD	0	26.18	0	34.595	0	3.82	0	8.23	0			32	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	147.0	0	SD	0	16.64	0	34.725	0	3.51	0	8.09	0			50	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	196.0	0	SD	0	12.02	0	34.540	0	2.04	0	7.95	0			93	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	244.0	0	SD	0	10.58	0	34.566	0	1.34	0	7.88	0			118	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	292.0	0	SD	0	10.02	0	34.611	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	389.0	0	SD	0	8.64	0	34.629	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	484.0	0	SD	0	8.06	0	34.619	0	1.27	0	7.88	0			172	8
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	516.0	0	SD	0	7.80	0	34.603	0	1.25	0	7.87	0			159	8
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	619.0	0	SD	0	6.94	0	34.556	0
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	819.0	0	SD	0	5.46	0	34.580	0	1.52	0	7.88	0			255	8
@6501__1980640	001	B	01/03/1980	17:00	160.0200	10.0000	0	1018.0	0	SD	0	4.38	0	34.599	0	1.72	0	7.90	0			315	8
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	0.0	0	SD	0	27.34	0	34.356	0	4.58	0	8.24	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	9.0	0	SD	0	27.34	0	34.358	0	4.61	0	8.24	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	20.0	0	SD	0	27.35	0	34.353	0	4.58	0	8.24	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	31.0	0	SD	0	27.31	0	34.377	0	4.59	0	8.25	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	52.0	0	SD	0	27.23	0	34.395	0	4.58	0	8.25	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	74.0	0	SD	0	27.17	0	34.408	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	101.0	0	SD	0	26.53	0	34.748	0	4.66	0	8.25	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	127.0	0	SD	0	26.05	0	34.863	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	149.0	0	SD	0	24.61	0	34.993	0	4.69	0	8.24	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	199.0	0	SD	0	19.91	0	35.039	0	4.17	0	8.19	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	249.0	0	SD	0	15.89	0	34.663	0	3.96	0	8.12	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	301.0	0	SD	0	12.66	0	34.382	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	400.0	0	SD	0	9.19	0	34.233	0	2.95	0	7.97	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	499.0	0	SD	0	6.89	0	34.243	0	1.60	0	7.83	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	598.0	0	SD	0	6.28	0	34.403	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	700.0	0	SD	0	5.79	0	34.448	0	1.70	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	798.0	0	SD	0	5.29	0	34.480	0	1.75	0	7.85	0
@6501__1988641	001	B	04/14/1988	08:00	160.7200	15.0000	0	1003.0	0	SD	0	4.43	0	34.521	0	1.83	0	7.85	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	0.0	0	SD	0	27.88	0	34.695	0	4.57	0	8.27	0			14.95	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	10.0	0	SD	0	27.88	0	34.683	0	4.56	0	8.27	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	23.0	0	SD	0	27.88	0	34.684	0	4.57	0	8.29	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	28.0	0	SD	0	27.88	0	34.701	0	4.60	0	8.27	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	51.0	0	SD	0	27.89	0	34.701	0	4.59	0	8.27	0			15.31	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	77.0	0	SD	0	27.88	0	34.707	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	102.0	0	SD	0	27.87	0	34.706	0	4.63	0	8.27	0			12.46	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	123.0	0	SD	0	26.72	0	34.700	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	151.0	0	SD	0	24.74	0	34.894	0	4.69	0	8.29	0			13.17	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	198.0	0	SD	0	21.49	0	35.050	0	4.22	0	8.22	0			14.95	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	251.0	0	SD	0	16.47	0	34.700	0	3.98	0	8.17	0			21.36	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	304.0	0	SD	0	13.27	0	34.449	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	400.0	0	SD	0	9.95	0	34.291	0	2.85	0	8.01	0			41.30	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	500.0	0	SD	0	7.73	0	34.291	0	1.68	0	7.90	0			63.02	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	597.0	0	SD	0	6.88	0	34.356	0	1.37	0	7.85	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	801.0	0	SD	0	5.28	0	34.436	0	1.63	0	7.90	0			87.23	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	997.0	0	SD	0	4.42	0	34.489	0	1.66	0	7.91	0			105.04	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	1193.0	0	SD	0	3.74	0	34.514	0	1.89	0	7.91	0			113.94	0
@6501__1989642	001	B	01/07/1989	11:00	160.0000	15.0000	0	1508.0	0	SD	0	2.94	0	34.548	0	2.13	0	7.91	0			129.96	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	0.0	0	BT	0	28.9	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	10.0	0	BT	0	28.9	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	20.0	0	BT	0	29.0	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	30.0	0	BT	0	29.0	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	50.0	0	BT	0	29.0	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	75.0	0	BT	0	28.5	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	100.0	0	BT	0	26.0	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	150.0	0	BT	0	21.8	0
@6504__1967643	001	B	10/29/1967	23:00	160.1200	12.7500	0	200.0	0	BT	0	18.2	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	0.0	0	SD	0	27.53	0	34.14	0	3.75	0	8.30	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	11.0	0	SD	0	27.54	0	34.14	0	3.57	0	8.29	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	22.0	0	SD	0	27.56	0	34.13	0	3.74	0	8.27	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	34.0	0	SD	0	27.55	0	34.14	0	3.51	0	8.27	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	58.0	0	SD	0	27.61	0	34.16	0	3.88	0	8.29	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	86.0	0	SD	0	27.58	0	34.19	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	114.0	0	SD	0	24.26	0	34.91	0	4.25	0	8.29	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	143.0	0	SD	0	21.29	0	35.18	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	172.0	0	SD	0	18.16	0	34.86	0	3.10	0	8.19	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	230.0	0	SD	0	11.08	0	34.36	0	1.49	0	8.07	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	289.0	0	SD	0	9.67	0	34.58	0			7.89	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	350.0	0	SD	0	8.92	0	34.61	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	477.0	0	SD	0	7.73	0	34.58	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	610.0	0	SD	0	6.44	0	34.54	0			7.89	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	749.0	0	SD	0	6.10	0	34.57	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	1021.0	0	SD	0	4.62	0	34.59	0	0.16	0	7.89	0
@6517__1980644	001	B	02/05/1980	17:00	165.0000	10.0000	0	1300.0	0	SD	0	3.46	0	34.61	0	1.05	0	7.95	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	0.0	0	SD	0	26.77	0	34.42	0	4.72	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	9.0	0	SD	0	26.78	0	34.42	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	22.0	0	SD	0	26.75	0	34.42	0	4.66	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	42.0	0	SD	0	26.79	0	34.42	0	4.62	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	63.0	0	SD	0	26.76	0	34.42	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	83.0	0	SD	0	26.76	0	34.42	0	4.58	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	102.0	0	SD	0	24.79	0	34.96	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	121.0	0	SD	0	24.37	0	35.03	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	166.0	0	SD	0	21.21	0	35.02	0	4.17	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	210.0	0	SD	0	18.13	0	35.02	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	261.0	0	SD	0	14.62	0	34.49	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	355.0	0	SD	0	9.74	0	34.33	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	447.0	0	SD	0	7.92	0	34.33	0	1.31	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	549.0	0	SD	0	6.74	0	34.44	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	751.0	0	SD	0	5.44	0	34.44	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	972.0	0	SD	0	4.25	0	34.49	0	1.51	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	1192.0	0	SD	0	3.57	0	34.49	0
@6536__1972645	001	B	12/31/1972	23:00	165.0000	14.6800	0	1559.0	0	SD	0	2.65	0	34.54	0	1.94	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	0.0	0	SD	0	26.76	0	34.24	0	4.71	0	8.25	0	0.44	0	8	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	14.0	0	SD	0	26.83	0	34.24	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	33.0	0	SD	0	26.81	0	34.24	0	4.57	0	8.25	0	0.41	0	10	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	51.0	0	SD	0	26.82	0	34.24	0	4.66	0	8.25	0	0.19	0	8	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	68.0	0	SD	0	26.97	0	34.38	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	108.0	0	SD	0	26.95	0	34.42	0	4.62	0	8.27	0	0.41	0	8	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	135.0	0	SD	0	23.09	0	34.95	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	156.0	0	SD	0	18.88	0	34.89	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	182.0	0	SD	0	15.44	0	34.61	0	4.18	0	8.19	0	0.69	0	16	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	209.0	0	SD	0	12.80	0	34.65	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	284.0	0	SD	0	10.96	0	34.36	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	375.0	0	SD	0	9.10	0	34.52	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	480.0	0	SD	0	7.95	0	34.49	0	1.11	0	7.83	0	3.16	0	73	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	579.0	0	SD	0	7.01	0	34.47	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	676.0	0	SD	0	6.13	0	34.47	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	1135.0	0	SD	0	3.72	0	34.52	0	1.74	0	7.77	0	3.20	0	201	8
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	1375.0	0	SD	0	3.10	0	34.52	0
@6536__1973646	001	B	01/01/1973	06:00	164.9500	13.4500	0	1839.0	0	SD	0	2.34	0	34.63	0	2.34	0	7.85	0	3.16	0	132	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	0.0	0	SD	0	26.75	0	34.35	0	4.63	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	10.0	0	SD	0	26.78	0	34.35	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	24.0	0	SD	0	26.77	0	34.35	0	4.51	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	47.0	0	SD	0	26.81	0	34.35	0	4.62	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	72.0	0	SD	0	26.90	0	34.30	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	98.0	0	SD	0	26.93	0	34.45	0	4.57	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	126.0	0	SD	0	23.59	0	34.90	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	152.0	0	SD	0	21.42	0	35.07	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	206.0	0	SD	0	17.04	0	34.86	0	4.30	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	250.0	0	SD	0	14.14	0	34.79	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	284.0	0	SD	0	11.51	0	34.44	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	372.0	0	SD	0	9.08	0	34.56	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	474.0	0	SD	0	7.85	0	34.54	0	1.09	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	581.0	0	SD	0	6.93	0	34.52	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	805.0	0	SD	0	5.51	0	34.52	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	1042.0	0	SD	0	4.41	0	34.61	0	1.42	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	1296.0	0	SD	0	3.41	0	34.61	0
@6536__1973646	002	B	01/01/1973	10:00	164.8700	13.4000	0	1658.0	0	SD	0	2.62	0	34.63	0	1.85	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	0.0	0	SD	0	26.74	0	34.29	0	4.68	0	8.25	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	8.0	0	SD	0	26.77	0	34.29	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	21.0	0	SD	0	26.57	0	34.29	0	4.75	0	8.25	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	38.0	0	SD	0	26.77	0	34.29	0	4.65	0	8.27	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	56.0	0	SD	0	26.77	0	34.29	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	74.0	0	SD	0	26.78	0	34.29	0	4.53	0	8.27	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	92.0	0	SD	0	26.59	0	34.31	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	115.0	0	SD	0	23.77	0	34.73	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	140.0	0	SD	0	18.57	0	34.77	0	3.76	0	8.25	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	170.0	0	SD	0	16.84	0	34.61	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	187.0	0	SD	0	14.92	0	34.54	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	240.0	0	SD	0	13.26	0	34.44	0
@6536__1973646	003	B	01/01/1973	17:00	164.9300	12.4000	0	291.0	0	SD	0	10.13	0	34.51	0	0.86	0	7.87	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	0.0	0	SD	0	26.73	0	34.08	0	4.67	0	8.23	0	0.19	0	9	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	9.0	0	SD	0	26.74	0	34.08	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	24.0	0	SD	0	26.65	0	34.08	0	4.57	0	8.26	0	0.59	0	10	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	46.0	0	SD	0	26.80	0	34.14	0	4.55	0	8.25	0	0.62	0	9	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	69.0	0	SD	0	26.81	0	34.14	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	90.0	0	SD	0	26.76	0	34.22	0	4.68	0	8.25	0	0.57	0	6	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	110.0	0	SD	0	21.66	0	34.54	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	130.0	0	SD	0	17.21	0	34.54	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	167.0	0	SD	0	12.42	0	34.49	0	2.37	0	7.97	0	1.76	0	23	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	207.0	0	SD	0	10.82	0	34.52	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	247.0	0	SD	0	10.06	0	34.52	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	318.0	0	SD	0	9.34	0	34.60	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	386.0	0	SD	0	8.67	0	34.60	0	0.77	0	7.80	0	3.03	0	53	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	456.0	0	SD	0	7.93	0	34.56	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	574.0	0	SD	0	6.88	0	34.56	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	694.0	0	SD	0	5.98	0	34.49	0	1.10	0	7.78	0			80	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	839.0	0	SD	0	5.41	0	34.49	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	1163.0	0	SD	0	3.81	0	34.56	0	1.70	0	7.81	0	3.53	0	118	0
@6536__1973646	004	B	01/02/1973	05:00	164.5200	10.0500	0	1950.0	0	SD	0	1.94	0	34.60	0	2.52	0	7.89	0	3.26	0	149	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	0.0	0	SD	0	26.31	0	34.47	0	4.68	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	11.0	0	SD	0	26.31	0	34.47	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	26.0	0	SD	0	26.28	0	34.47	0	4.59	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	55.0	0	SD	0	26.17	0	34.47	0	4.56	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	82.0	0	SD	0	25.93	0	34.47	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	109.0	0	SD	0	25.73	0	34.51	0	4.63	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	134.0	0	SD	0	23.93	0	34.65	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	153.0	0	SD	0	21.01	0	34.84	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	199.0	0	SD	0	13.87	0	34.46	0	2.81	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	250.0	0	SD	0	10.60	0	34.46	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	302.0	0	SD	0	9.67	0	34.58	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	398.0	0	SD	0	8.55	0	34.58	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	493.0	0	SD	0	7.43	0	34.51	0	0.91	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	587.0	0	SD	0	6.62	0	34.51	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	741.0	0	SD	0	5.72	0	34.53	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	902.0	0	SD	0	4.88	0	34.54	0	1.19	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	1074.0	0	SD	0	4.25	0	34.54	0
@6536__1973647	001	B	03/10/1973	23:00	164.8700	10.8000	0	1368.0	0	SD	0	3.29	0	34.56	0	2.00	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	0.0	0	SD	0	26.31	0	34.56	0	4.65	0	8.31	0	0.22	0	3	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	11.0	0	SD	0	26.32	0	34.51	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	28.0	0	SD	0	26.18	0	34.51	0	4.57	0	8.32	0	0.19	0	2	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	47.0	0	SD	0	26.16	0	34.47	0	4.33	0	8.36	0	0.11	0	3	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	82.0	0	SD	0	25.88	0	34.46	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	108.0	0	SD	0	25.31	0	34.67	0	4.68	0	8.35	0	0.16	0	3	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	134.0	0	SD	0	22.48	0	34.95	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	159.0	0	SD	0	20.54	0	34.92	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	209.0	0	SD	0	15.50	0	34.56	0	3.18	0	8.15	0	0.79	0	13	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	257.0	0	SD	0	12.34	0	34.44	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	303.0	0	SD	0	10.46	0	34.51	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	399.0	0	SD	0	9.13	0	34.56	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	507.0	0	SD	0	8.04	0	34.56	0	0.80	0	7.90	0	2.44	0	61	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	608.0	0	SD	0	6.67	0	34.51	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	794.0	0	SD	0	5.54	0	34.51	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	982.0	0	SD	0	4.92	0	34.51	0	1.22	0	7.88	0	3.06	0	115	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	1177.0	0	SD	0	4.09	0	34.54	0
@6536__1973647	002	B	03/11/1973	05:00	165.0000	12.0500	0	1510.0	0	SD	0	3.11	0	34.60	0	1.83	0	7.88	0	2.74	0	153	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	0.0	0	SD	0	26.11	0	34.51	0	4.68	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	13.0	0	SD	0	26.13	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	32.0	0	SD	0	26.10	0	34.51	0	4.59	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	62.0	0	SD	0	25.88	0	34.51	0	4.42	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	92.0	0	SD	0	25.69	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	120.0	0	SD	0	25.43	0	34.69	0	4.63	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	147.0	0	SD	0	25.12	0	34.88	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	174.0	0	SD	0	22.62	0	35.00	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	218.0	0	SD	0	15.35	0	34.60	0	3.19	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	266.0	0	SD	0	11.50	0	34.44	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	315.0	0	SD	0	10.22	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	416.0	0	SD	0	8.87	0	34.56	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	522.0	0	SD	0	7.89	0	34.56	0	0.83	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	631.0	0	SD	0	7.02	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	818.0	0	SD	0	5.61	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	1014.0	0	SD	0	4.63	0	34.51	0	1.32	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	1215.0	0	SD	0	3.95	0	34.51	0
@6536__1973647	003	B	03/11/1973	10:00	165.0000	12.9200	0	1562.0	0	SD	0	2.81	0	34.56	0	2.02	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	0.0	0	SD	0	26.06	0	34.44	0	4.78	0	8.33	0	0.25	0	6	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	17.0	0	SD	0	26.07	0	34.44	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	42.0	0	SD	0	26.06	0	34.44	0	4.77	0	8.33	0	0.25	0	7	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	73.0	0	SD	0	25.88	0	34.40	0	4.56	0	8.39	0	0.19	0	8	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	104.0	0	SD	0	25.56	0	34.61	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	134.0	0	SD	0	25.33	0	34.84	0	4.68	0	8.39	0	0.19	0	6	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	164.0	0	SD	0	24.36	0	34.95	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	193.0	0	SD	0	20.41	0	34.92	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	248.0	0	SD	0	14.38	0	34.51	0	4.30	0	8.25	0	0.71	0	15	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	307.0	0	SD	0	11.55	0	34.35	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	368.0	0	SD	0	9.39	0	34.23	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	487.0	0	SD	0	7.45	0	34.28	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	611.0	0	SD	0	6.16	0	34.39	0	1.39	0	7.88	0	2.85	0	99	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	735.0	0	SD	0	5.53	0	34.44	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	947.0	0	SD	0	4.50	0	34.51	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	1164.0	0	SD	0	3.58	0	34.51	0	1.65	0	7.92	0	3.06	0	141	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	1381.0	0	SD	0	2.99	0	34.58	0
@6536__1973647	004	B	03/11/1973	18:00	164.9300	14.2500	0	1732.0	0	SD	0	2.33	0	34.58	0	2.40	0	7.93	0	2.85	0	173	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	0.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	10.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	20.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	30.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	40.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	50.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	60.0	0	BT	0	28.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	69.0	0	BT	0	28.5	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	70.0	0	BT	0	28.2	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	80.0	0	BT	0	27.3	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	90.0	0	BT	0	26.5	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	100.0	0	BT	0	26.3	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	110.0	0	BT	0	25.9	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	120.0	0	BT	0	25.3	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	130.0	0	BT	0	25.0	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	140.0	0	BT	0	24.4	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	150.0	0	BT	0	24.1	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	160.0	0	BT	0	22.9	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	170.0	0	BT	0	21.9	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	180.0	0	BT	0	20.6	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	190.0	0	BT	0	20.2	0
@6536__1976648	001	B	10/23/1976	17:30	160.0300	14.6800	0	200.0	0	BT	0	19.4	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	0.0	0	SD	0	28.60	0	34.675	0	4.00	0	8.25	0	0.070	0	2.93	0	1.23	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	11.0	0	SD	0	28.61	0	34.675	0	4.61	0	8.22	0	0.100	0	2.93	0	1.21	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	21.0	0	SD	0	28.62	0	34.675	0	4.21	0	8.23	0	0.070	0	2.93	0	1.21	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	31.0	0	SD	0	28.58	0	34.675	0	4.19	0	8.23	0	0.100	0	2.93	0	1.22	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	52.0	0	SD	0	28.57	0	34.675	0	4.16	0	8.22	0	0.100	0	3.30	0	1.21	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	78.0	0	SD	0	27.40	0	35.086	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	104.0	0	SD	0	26.31	0	35.125	0	4.50	0	8.24	0	0.100	0	4.03	0	1.20	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	154.0	0	SD	0	23.67	0	35.207	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	200.0	0	SD	0	19.28	0	34.984	0	3.96	0	8.19	0	0.140	0	4.03	0	1.25	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	246.0	0	SD	0	16.92	0	34.762	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	289.0	0	SD	0	13.69	0	34.559	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	373.0	0	SD	0	8.86	0	34.270	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	450.0	0	SD	0	7.96	0	34.383	0	0.90	0	7.77	0	0.799	0	21.71	0	1.27	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	557.0	0	SD	0	6.27	0	34.335	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	774.0	0	SD	0	5.19	0	34.507	0	1.15	0	7.76	0	0.904	0	32.00	0	1.26	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	995.0	0	SD	0	4.34	0	34.554	0	1.33	0	7.77	0	0.946	0	38.27	0	1.27	8
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	1198.0	0	SD	0	3.58	0	34.570	0
@6536__1976648	002	B	10/23/1976	18:00	160.0300	14.6800	0	1538.0	0	SD	0	2.77	0	34.613	0	1.86	0	7.79	0	0.875	0	45.26	0	1.28	8
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	0.0	0	BT	0	28.6	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	10.0	0	BT	0	28.5	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	20.0	0	BT	0	28.5	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	30.0	0	BT	0	28.5	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	40.0	0	BT	0	28.5	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	50.0	0	BT	0	28.3	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	54.0	0	BT	0	28.3	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	60.0	0	BT	0	28.0	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	70.0	0	BT	0	27.2	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	80.0	0	BT	0	26.8	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	90.0	0	BT	0	26.6	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	94.0	0	BT	0	26.6	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	100.0	0	BT	0	26.0	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	110.0	0	BT	0	25.8	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	120.0	0	BT	0	25.4	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	130.0	0	BT	0	25.0	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	140.0	0	BT	0	24.2	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	150.0	0	BT	0	23.4	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	160.0	0	BT	0	22.4	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	170.0	0	BT	0	21.4	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	180.0	0	BT	0	20.5	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	190.0	0	BT	0	19.9	0
@6536__1976648	003	B	10/23/1976	23:34	160.0300	13.4500	0	200.0	0	BT	0	18.7	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	0.0	0	SD	0	28.52	0	34.499	0	4.27	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	9.0	0	SD	0	28.51	0	34.499	0	4.66	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	18.0	0	SD	0	28.43	0	34.496	0	4.05	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	27.0	0	SD	0	28.42	0	34.496	0	3.90	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	46.0	0	SD	0	28.41	0	34.488	0	4.20	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	69.0	0	SD	0	27.22	0	34.816	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	92.0	0	SD	0	26.25	0	35.098	0	4.32	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	137.0	0	SD	0	24.07	0	35.313	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	186.0	0	SD	0	19.61	0	35.051	0	3.91	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	236.0	0	SD	0	16.11	0	34.695	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	286.0	0	SD	0	13.64	0	34.528	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	373.0	0	SD	0	9.06	0	34.302	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	448.0	0	SD	0	8.11	0	34.446	0	0.97	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	546.0	0	SD	0	6.54	0	34.475	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	737.0	0	SD	0	5.38	0	34.527	0	1.23	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	930.0	0	SD	0	4.51	0	34.558	0	1.26	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	1118.0	0	SD	0	3.82	0	34.582	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	1410.0	0	SD	0	2.96	0	34.620	0	1.90	0
@6536__1976648	004	B	10/24/1976	00:00	160.0300	13.4500	0	1514.0	0	SD	0	2.72	0	34.624	0	2.13	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	0.0	0	SD	0	28.54	0	34.370	0	4.01	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	10.0	0	SD	0	28.54	0	34.371	0	4.68	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	20.0	0	SD	0	28.49	0	34.375	0	4.06	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	31.0	0	SD	0	28.48	0	34.363	0	3.77	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	49.0	0	SD	0	28.43	0	34.367	0	4.30	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	74.0	0	SD	0	26.84	0	34.902	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	99.0	0	SD	0	25.55	0	35.043	0	4.36	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	156.0	0	SD	0	22.02	0	35.117	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	208.0	0	SD	0	14.40	0	34.840	0	3.72	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	254.0	0	SD	0	11.36	0	34.481	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	298.0	0	SD	0	9.83	0	34.469	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	399.0	0	SD	0	8.61	0	35.000	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	497.0	0	SD	0	7.61	4	34.882	4	0.96	4
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	594.0	0	SD	0	6.58	4	34.554	4
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	782.0	0	SD	0	5.48	0	34.554	0	1.28	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	962.0	0	SD	0	4.63	0	34.570	0	1.40	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	1154.0	0	SD	0	3.85	0	34.585	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	1447.0	0	SD	0	2.92	0	34.620	0	1.81	0
@6536__1976648	005	B	10/24/1976	11:00	160.0000	11.2200	0	1544.0	0	SD	0	2.71	0	34.624	0	1.96	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	0.0	0	BT	0	28.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	10.0	0	BT	0	28.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	20.0	0	BT	0	28.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	30.0	0	BT	0	28.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	34.0	0	BT	0	28.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	40.0	0	BT	0	28.5	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	50.0	0	BT	0	28.3	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	54.0	0	BT	0	28.3	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	60.0	0	BT	0	28.1	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	70.0	0	BT	0	27.7	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	80.0	0	BT	0	27.1	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	86.0	0	BT	0	26.5	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	90.0	0	BT	0	26.5	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	100.0	0	BT	0	26.3	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	110.0	0	BT	0	25.4	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	120.0	0	BT	0	24.7	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	130.0	0	BT	0	23.5	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	140.0	0	BT	0	22.9	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	150.0	0	BT	0	22.4	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	160.0	0	BT	0	21.0	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	170.0	0	BT	0	19.7	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	180.0	0	BT	0	18.1	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	190.0	0	BT	0	16.6	0
@6536__1976648	006	B	10/24/1976	11:10	160.0000	11.2200	0	200.0	0	BT	0	15.3	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	0.0	0	SD	0	27.45	0	34.50	0	4.60	0	8.21	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	11.0	0	SD	0	27.47	0	34.50	0	4.50	0	8.23	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	21.0	0	SD	0	27.46	0	34.50	0	4.58	0	8.24	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	32.0	0	SD	0	27.45	0	34.50	0	4.40	0	8.25	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	52.0	0	SD	0	27.51	0	34.54	0	4.54	0	8.23	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	77.0	0	SD	0	27.49	0	34.60	0	4.51	0	8.24	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	104.0	0	SD	0	25.62	0	34.97	0	4.75	0	8.24	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	154.0	0	SD	0	21.77	0	35.11	0	4.28	0	8.21	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	205.0	0	SD	0	18.08	0	34.80	0	4.26	0	8.17	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	257.0	0	SD	0	15.98	0	34.58	0	4.31	0	8.15	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	306.0	0	SD	0	14.20	0	34.42	0	4.41	0	8.13	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	410.0	0	SD	0	9.73	0	34.14	0	2.97	0	7.99	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	518.0	0	SD	0	7.63	0	34.27	0	1.10	0	7.84	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	629.0	0	SD	0	6.88	0	34.36	0	1.13	0	7.80	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	850.0	0	SD	0	5.51	0	34.39	0	1.15	0	7.84	0
@6536__1981649	001	B	01/19/1981	19:00	160.0000	15.0000	0	1092.0	0	SD	0	4.24	0	34.42	0	1.49	0	7.89	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	0.0	0	SD	0	27.48	0	34.596	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	10.0	0	SD	0	27.49	0	34.600	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	20.0	0	SD	0	27.47	0	34.599	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	30.0	0	SD	0	27.49	0	34.595	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	40.0	0	SD	0	27.49	0	34.605	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	65.0	0	SD	0	27.53	0	34.679	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	90.0	0	SD	0	27.19	0	34.818	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	140.0	0	SD	0	22.82	0	35.095	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	189.0	0	SD	0	19.84	0	34.985	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	238.0	0	SD	0	17.12	0	34.699	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	288.0	0	SD	0	15.62	0	34.550	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	394.0	0	SD	0	10.35	0	34.144	0
@6536__1981649	002	B	01/19/1981	23:00	160.7200	15.0000	0	510.0	0	SD	0	7.66	0	34.244	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	0.0	0	SD	0	27.49	0	34.546	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	11.0	0	SD	0	27.52	0	34.543	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	21.0	0	SD	0	27.45	0	34.532	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	32.0	0	SD	0	27.43	0	34.520	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	53.0	0	SD	0	27.44	0	34.594	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	80.0	0	SD	0	27.45	0	34.602	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	106.0	0	SD	0	26.96	0	34.777	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	159.0	0	SD	0	23.15	0	35.094	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	213.0	0	SD	0	19.90	0	34.957	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	266.0	0	SD	0	16.64	0	34.621	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	319.0	0	SD	0	13.71	0	34.356	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	425.0	0	SD	0	9.06	0	34.099	0
@6536__1981649	003	B	01/20/1981	06:00	162.0200	15.0000	0	556.0	0	SD	0	6.65	0	34.193	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	0.0	0	SD	0	27.43	0	34.734	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	10.0	0	SD	0	27.46	0	34.742	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	20.0	0	SD	0	27.44	0	34.734	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	31.0	0	SD	0	27.46	0	34.746	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	51.0	0	SD	0	27.46	0	34.742	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	76.0	0	SD	0	27.48	0	34.734	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	101.0	0	SD	0	27.48	0	34.758	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	152.0	0	SD	0	23.83	0	35.203	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	202.0	0	SD	0	20.15	0	35.144	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	253.0	0	SD	0	16.14	0	34.719	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	303.0	0	SD	0	12.36	0	34.391	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	411.0	0	SD	0	8.40	0	34.255	0
@6536__1981649	004	B	01/20/1981	12:00	163.3200	15.0000	0	529.0	0	SD	0	6.71	0	34.345	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	0.0	0	SD	0	27.29	0	34.828	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	10.0	0	SD	0	27.30	0	34.844	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	20.0	0	SD	0	27.32	0	34.859	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	31.0	0	SD	0	27.31	0	34.875	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	48.0	0	SD	0	27.30	0	34.871	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	75.0	0	SD	0	27.28	0	34.883	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	101.0	0	SD	0	26.94	0	34.996	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	156.0	0	SD	0	22.52	0	35.125	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	210.0	0	SD	0	18.62	0	34.879	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	265.0	0	SD	0	14.79	0	34.555	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	319.0	0	SD	0	11.30	0	34.352	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	427.0	0	SD	0	7.80	0	34.298	0
@6536__1981649	005	B	01/20/1981	17:00	164.6700	14.9800	0	545.0	0	SD	0	6.69	0	34.462	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	0.0	0	SD	0	27.83	0	34.156	0	4.44	0	8.22	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	11.0	0	SD	0	27.83	0	34.195	0	4.43	0	8.24	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	21.0	0	SD	0	27.77	0	34.210	0	4.38	0	8.24	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	32.0	0	SD	0	27.71	0	34.254	0	4.38	0	8.24	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	53.0	0	SD	0	27.54	0	34.246	0	4.49	0	8.24	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	79.0	0	SD	0	27.43	0	34.261	0	4.38	0	8.25	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	104.0	0	SD	0	27.47	0	34.635	0	4.53	0	8.25	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	155.0	0	SD	0	18.23	0	34.772	0	3.80	0	8.15	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	206.0	0	SD	0	12.64	0	34.549	0	2.18	0	7.98	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	258.0	0	SD	0	10.53	0	34.596	0	1.04	0	7.86	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	308.0	0	SD	0	9.94	0	34.607	0	0.68	0	7.81	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	401.0	0	SD	0	8.71	0	34.626	0	0.83	0	7.85	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	494.0	0	SD	0	7.61	0	34.599	0	1.14	0	7.88	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	597.0	0	SD	0	6.61	0	34.575	0	1.24	0	7.86	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	799.0	0	SD	0	5.52	0	34.504	0	1.38	0	7.86	0
@6536__1981650	001	B	02/20/1981	08:00	160.0000	10.0000	0	1003.0	0	SD	0	4.61	0	34.547	0	1.71	0	7.89	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	0.0	0	SD	0	27.65	0	34.274	0	4.49	0	8.22	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	10.0	0	SD	0	27.68	0	34.274	0	4.45	0	8.23	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	20.0	0	SD	0	27.67	0	34.277	0	4.48	0	8.25	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	30.0	0	SD	0	27.65	0	34.278	0	4.41	0	8.25	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	50.0	0	SD	0	27.53	0	34.313	0	4.52	0	8.25	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	74.0	0	SD	0	27.48	0	34.399	0	4.54	0	8.26	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	98.0	0	SD	0	27.51	0	34.625	0	4.50	0	8.25	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	147.0	0	SD	0	22.95	0	35.070	0	4.53	0	8.23	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	197.0	0	SD	0	16.49	0	34.785	0	3.77	0	8.13	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	246.0	0	SD	0	11.63	0	34.516	0	2.19	0	7.96	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	300.0	0	SD	0	9.97	0	34.617	0	0.92	0	7.84	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	409.0	0	SD	0	8.81	0	34.668	0	1.08	0	7.84	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	518.0	0	SD	0	7.74	0	34.617	0	1.57	0	7.87	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	629.0	0	SD	0	6.69	0	34.609	0	1.73	0	7.86	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	851.0	0	SD	0	5.46	0	34.558	0	1.50	0	7.86	0
@6536__1981650	002	B	02/20/1981	13:00	160.0000	11.0000	0	1130.0	0	SD	0	4.20	0	34.636	0	1.63	0	7.86	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	0.0	0	SD	0	27.35	0	34.367	0	4.53	0	8.22	0			19.6	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	10.0	0	SD	0	27.37	0	34.359	0	4.47	0	8.23	0			22.4	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	19.0	0	SD	0	27.40	0	34.363	0	4.49	0	8.23	0			36.5	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	28.0	0	SD	0	27.38	0	34.395	0	4.42	0	8.24	0			22.4	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	47.0	0	SD	0	27.42	0	34.337	0	4.50	0	8.23	0			25.2	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	71.0	0	SD	0	27.35	0	34.376	0	4.45	0	8.25	0			19.6	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	94.0	0	SD	0	27.28	0	34.528	0	4.53	0	8.24	0			16.8	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	139.0	0	SD	0	23.99	0	34.910	0	4.59	0	8.22	0			22.4	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	184.0	0	SD	0	18.60	0	34.793	0	3.93	0	8.15	0			33.7	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	228.0	0	SD	0	13.38	0	34.426	0	3.14	0	8.04	0			64.6	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	278.0	0	SD	0	10.77	0	34.477	0	1.27	0	7.85	0			115.1	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	376.0	0	SD	0	9.39	0	34.547	0	0.80	0	7.84	0			126.4	0
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	478.0	0	SD	0	7.88	0	34.559	0	1.35	0	7.86	0			151.6	8
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	592.0	0	SD	0	6.79	0	34.504	0	1.63	0	7.85	0			179.7	8
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	815.0	0	SD	0	5.32	0	34.476	0	1.65	0	7.86	0			235.9	8
@6536__1981650	003	B	02/20/1981	18:00	160.0000	12.0000	0	1050.0	0	SD	0	4.36	0	34.550	0	1.71	0	7.88	0			278.0	8
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	0.0	0	SD	0	27.28	0	34.629	0	4.54	0	8.21	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	10.0	0	SD	0	27.25	0	34.636	0	4.54	0	8.23	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	20.0	0	SD	0	27.24	0	34.629	0	4.59	0	8.23	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	30.0	0	SD	0	27.24	0	34.637	0	4.49	0	8.24	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	50.0	0	SD	0	27.29	0	34.645	0	4.51	0	8.24	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	74.0	0	SD	0	27.29	0	34.664	0	4.50	0	8.23	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	99.0	0	SD	0	27.26	0	34.664	0	4.56	0	8.23	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	150.0	0	SD	0	22.66	0	35.086	0	4.40	0	8.19	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	202.0	0	SD	0	18.11	0	34.906	0	4.18	0	8.16	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	254.0	0	SD	0	13.43	0	34.465	0	3.12	0	8.04	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	306.0	0	SD	0	11.08	0	34.426	0	2.16	0	7.93	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	409.0	0	SD	0	9.32	0	34.450	0	1.15	0	7.86	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	511.0	0	SD	0	7.70	0	34.528	0	1.15	0	7.85	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	620.0	0	SD	0	6.76	0	34.527	0	1.21	0	7.84	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	821.0	0	SD	0	5.40	0	34.519	0	1.44	0	7.84	0
@6536__1981650	004	B	02/20/1981	23:00	160.0000	13.0000	0	1050.0	0	SD	0	4.36	0	34.566	0	1.50	0	7.84	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	0.0	0	SD	0	27.33	0	34.714	0	4.58	0	8.23	0			33.7	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	10.0	0	SD	0	27.35	0	34.715	0	4.53	0	8.23	0			44.9	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	19.0	0	SD	0	27.33	0	34.714	0	4.46	0	8.24	0			19.6	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	29.0	0	SD	0	27.22	0	34.742	0	4.51	0	8.23	0			28.0	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	49.0	0	SD	0	27.24	0	34.715	0	4.52	0	8.24	0			33.7	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	76.0	0	SD	0	27.23	0	34.773	0	4.47	0	8.24	0			28.0	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	102.0	0	SD	0	27.23	0	34.793	0	4.54	0	8.24	0			33.7	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	154.0	0	SD	0	23.89	0	35.156	0	4.53	0	8.23	0			36.5	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	207.0	0	SD	0	20.88	0	35.184	0	4.33	0	8.21	0			47.7	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	261.0	0	SD	0	16.95	0	34.785	0	4.35	0	8.19	0			61.7	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	313.0	0	SD	0	14.16	0	34.532	0	4.18	0	8.15	0			67.4	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	415.0	0	SD	0	9.37	0	34.224	0	2.83	0	8.02	0			137.6	0
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	520.0	0	SD	0	7.30	0	34.325	0	1.26	0	7.90	0			202.2	8
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	633.0	0	SD	0	6.11	0	34.449	0	1.25	0	7.84	0			238.7	8
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	859.0	0	SD	0	4.88	0	34.512	0	1.44	0	7.84	0			283.7	8
@6536__1981650	005	B	02/21/1981	07:00	160.0000	14.0000	0	1085.0	0	SD	0	3.95	0	34.539	0	1.50	0	7.86	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	0.0	0	SC	0	28.98	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	10.0	0	SC	0	28.95	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	21.0	0	SC	0	28.88	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	31.0	0	SC	0	28.67	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	50.0	0	SC	0	28.28	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	75.0	0	SC	0	27.36	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	101.0	0	SC	0	25.83	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	152.0	0	SC	0	22.25	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	199.0	0	SC	0	18.52	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	255.0	0	SC	0	11.48	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	308.0	0	SC	0	9.89	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	406.0	0	SC	0	8.13	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	510.0	0	SC	0	7.07	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	606.0	0	SC	0	6.31	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	815.0	0	SC	0	5.00	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	1003.0	0	SC	0	4.33	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	0.0	0	SS	0			34.26	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	10.0	0	SS	0			34.26	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	21.0	0	SS	0			34.35	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	31.0	0	SS	0			34.38	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	50.0	0	SS	0			34.41	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	75.0	0	SS	0			34.65	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	101.0	0	SS	0			34.97	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	152.0	0	SS	0			35.13	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	199.0	0	SS	0			34.89	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	255.0	0	SS	0			34.34	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	308.0	0	SS	0			34.45	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	406.0	0	SS	0			34.50	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	510.0	0	SS	0			34.49	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	606.0	0	SS	0			34.49	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	815.0	0	SS	0			34.50	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	1003.0	0	SS	0			34.51	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	0.0	0	SD	0					4.57	0	8.22	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	10.0	0	SD	0					4.61	0	8.22	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	21.0	0	SD	0					4.62	0	8.22	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	31.0	0	SD	0					4.63	0	8.23	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	50.0	0	SD	0					4.73	0	8.23	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	75.0	0	SD	0					4.84	0	8.23	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	101.0	0	SD	0					4.97	0	8.24	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	152.0	0	SD	0					4.41	0	8.21	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	199.0	0	SD	0					4.01	0	8.15	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	255.0	0	SD	0					3.28	0	8.04	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	308.0	0	SD	0					2.87	0	8.01	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	406.0	0	SD	0					2.12	0	7.95	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	510.0	0	SD	0					1.33	0	7.89	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	606.0	0	SD	0					1.39	0	7.89	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	815.0	0	SD	0					1.44	0	7.88	0
@6536__1986651	001	B	07/02/1986	11:07	160.0000	11.0000	0	1003.0	0	SD	0					1.55	0	7.88	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	0.0	0	SC	0	28.84	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	10.0	0	SC	0	28.81	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	21.0	0	SC	0	28.67	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	30.0	0	SC	0	28.35	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	50.0	0	SC	0	28.00	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	75.0	0	SC	0	27.21	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	101.0	0	SC	0	26.39	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	153.0	0	SC	0	23.30	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	202.0	0	SC	0	18.29	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	255.0	0	SC	0	11.99	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	309.0	0	SC	0	10.00	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	406.0	0	SC	0	8.05	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	510.0	0	SC	0	6.98	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	606.0	0	SC	0	6.11	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	815.0	0	SC	0	5.10	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	1002.0	0	SC	0	4.26	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	0.0	0	SD	0					4.57	0	8.22	0			0.53	0	2.323	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	10.0	0	SD	0					4.58	0	8.22	0			0.46	0	2.325	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	21.0	0	SD	0					4.53	0	8.23	0			0.39	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	30.0	0	SD	0					4.57	0	8.23	0			0.30	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	50.0	0	SD	0					4.61	0	8.22	0			0.20	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	75.0	0	SD	0					4.70	0	8.23	0			0.30	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	101.0	0	SD	0					4.79	0	8.23	0			0.36	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	153.0	0	SD	0					4.44	0	8.21	0			0.89	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	202.0	0	SD	0					3.97	0	8.16	0			2.20	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	255.0	0	SD	0					3.31	0	8.05	0			13.60	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	309.0	0	SD	0					2.88	0	8.02	0			20.00	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	406.0	0	SD	0					2.11	0	7.96	0			31.60	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	510.0	0	SD	0					1.29	0	7.90	0			44.04	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	606.0	0	SD	0					1.45	0	7.90	0			52.38	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	815.0	0	SD	0					1.72	0	7.90	0			64.16	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	1002.0	0	SD	0					1.84	0	7.91	0			76.12	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	0.0	0	SS	0			34.39	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	10.0	0	SS	0			34.39	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	21.0	0	SS	0			34.42	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	30.0	0	SS	0			34.53	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	50.0	0	SS	0			34.61	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	75.0	0	SS	0			34.97	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	101.0	0	SS	0			35.13	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	153.0	0	SS	0			35.17	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	202.0	0	SS	0			34.89	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	255.0	0	SS	0			34.38	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	309.0	0	SS	0			34.34	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	406.0	0	SS	0			34.46	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	510.0	0	SS	0			34.50	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	606.0	0	SS	0			34.49	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	815.0	0	SS	0			34.50	0
@6536__1986651	002	B	07/02/1986	16:13	160.0000	12.0000	0	1002.0	0	SS	0			34.53	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	0.0	0	SC	0	28.54	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	11.0	0	SC	0	28.52	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	21.0	0	SC	0	28.47	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	30.0	0	SC	0	28.32	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	52.0	0	SC	0	27.88	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	77.0	0	SC	0	26.86	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	100.0	0	SC	0	26.42	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	154.0	0	SC	0	23.15	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	198.0	0	SC	0	20.11	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	252.0	0	SC	0	13.08	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	309.0	0	SC	0	9.95	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	406.0	0	SC	0	7.80	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	510.0	0	SC	0	6.78	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	606.0	0	SC	0	6.06	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	815.0	0	SC	0	4.96	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	1012.0	0	SC	0	4.16	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	0.0	0	SD	0					4.58	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	11.0	0	SD	0					4.59	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	21.0	0	SD	0					4.56	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	30.0	0	SD	0					4.59	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	52.0	0	SD	0					4.63	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	77.0	0	SD	0					4.72	0	8.23	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	100.0	0	SD	0					4.79	0	8.23	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	154.0	0	SD	0					4.36	0	8.22	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	198.0	0	SD	0					4.08	0	8.18	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	252.0	0	SD	0					3.55	0	8.07	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	309.0	0	SD	0					3.08	0	8.02	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	406.0	0	SD	0					2.27	0	7.98	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	510.0	0	SD	0					1.39	0	7.92	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	606.0	0	SD	0					1.45	0	7.92	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	815.0	0	SD	0					1.59	0	7.90	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	1012.0	0	SD	0					1.81	0	7.92	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	0.0	0	SS	0			34.54	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	11.0	0	SS	0			34.54	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	21.0	0	SS	0			34.56	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	30.0	0	SS	0			34.61	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	52.0	0	SS	0			34.70	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	77.0	0	SS	0			34.93	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	100.0	0	SS	0			35.17	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	154.0	0	SS	0			35.18	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	198.0	0	SS	0			35.01	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	252.0	0	SS	0			34.45	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	309.0	0	SS	0			34.25	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	406.0	0	SS	0			34.36	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	510.0	0	SS	0			34.43	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	606.0	0	SS	0			34.46	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	815.0	0	SS	0			34.49	0
@6536__1986651	003	B	07/02/1986	21:25	160.0000	13.0000	0	1012.0	0	SS	0			34.53	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	0.0	0	SD	0					4.65	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	11.0	0	SD	0					4.68	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	21.0	0	SD	0					4.69	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	31.0	0	SD	0					4.66	0	8.21	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	52.0	0	SD	0					4.75	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	75.0	0	SD	0					4.76	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	100.0	0	SD	0					4.77	0	8.22	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	154.0	0	SD	0					4.31	0	8.21	0			0.36	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	200.0	0	SD	0					4.28	0	8.15	0			4.17	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	250.0	0	SD	0					4.25	0	8.08	0			8.33	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	308.0	0	SD	0					3.63	0	8.05	0			16.90	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	406.0	0	SD	0					2.58	0	7.99	0			31.60	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	510.0	0	SD	0					1.47	0	7.93	0			47.14	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	606.0	0	SD	0					1.50	0	7.90	0			54.37	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	815.0	0	SD	0					1.67	0	7.90	0			67.97	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	1003.0	0	SD	0					1.77	0	7.92	0			78.12	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	0.0	0	SS	0			34.70	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	11.0	0	SS	0			34.71	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	21.0	0	SS	0			34.73	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	31.0	0	SS	0			34.73	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	52.0	0	SS	0			34.77	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	75.0	0	SS	0			35.13	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	100.0	0	SS	0			35.20	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	154.0	0	SS	0			35.17	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	200.0	0	SS	0			35.13	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	250.0	0	SS	0			34.46	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	308.0	0	SS	0			34.31	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	406.0	0	SS	0			34.31	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	510.0	0	SS	0			34.42	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	606.0	0	SS	0			34.46	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	815.0	0	SS	0			34.50	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	1003.0	0	SS	0			34.53	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	0.0	0	SC	0	28.44	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	11.0	0	SC	0	28.25	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	21.0	0	SC	0	28.15	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	31.0	0	SC	0	28.06	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	52.0	0	SC	0	27.56	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	75.0	0	SC	0	26.05	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	100.0	0	SC	0	25.15	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	154.0	0	SC	0	22.90	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	200.0	0	SC	0	20.28	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	250.0	0	SC	0	13.41	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	308.0	0	SC	0	10.54	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	406.0	0	SC	0	7.85	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	510.0	0	SC	0	6.76	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	606.0	0	SC	0	6.13	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	815.0	0	SC	0	4.93	0
@6536__1986651	004	B	07/03/1986	03:48	160.0000	14.0000	0	1003.0	0	SC	0	4.28	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	0.0	0	SS	0			34.61	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	11.0	0	SS	0			34.61	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	21.0	0	SS	0			34.61	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	30.0	0	SS	0			34.61	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	52.0	0	SS	0			34.85	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	75.0	0	SS	0			35.08	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	102.0	0	SS	0			35.17	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	151.0	0	SS	0			35.20	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	202.0	0	SS	0			35.10	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	255.0	0	SS	0			34.61	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	308.0	0	SS	0			34.35	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	406.0	0	SS	0			34.26	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	510.0	0	SS	0			34.30	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	604.0	0	SS	0			34.42	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	815.0	0	SS	0			34.46	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	1002.0	0	SS	0			34.51	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	0.0	0	SD	0					4.57	0	8.21	0					2.325	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	11.0	0	SD	0					4.58	0	8.21	0					2.337	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	21.0	0	SD	0					4.57	0	8.21	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	30.0	0	SD	0					4.61	0	8.21	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	52.0	0	SD	0					4.70	0	8.22	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	75.0	0	SD	0					4.74	0	8.22	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	102.0	0	SD	0					4.78	0	8.23	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	151.0	0	SD	0					4.38	0	8.19	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	202.0	0	SD	0					4.13	0	8.15	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	255.0	0	SD	0					4.06	0	8.07	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	308.0	0	SD	0					3.51	0	8.04	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	406.0	0	SD	0					2.49	0	7.99	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	510.0	0	SD	0					1.40	0	7.94	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	604.0	0	SD	0					1.46	0	7.90	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	815.0	0	SD	0					1.54	0	7.89	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	1002.0	0	SD	0					1.69	0	7.91	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	0.0	0	SC	0	28.52	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	11.0	0	SC	0	28.49	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	21.0	0	SC	0	28.44	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	30.0	0	SC	0	28.21	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	52.0	0	SC	0	27.51	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	75.0	0	SC	0	26.51	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	102.0	0	SC	0	25.71	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	151.0	0	SC	0	23.25	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	202.0	0	SC	0	21.51	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	255.0	0	SC	0	15.40	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	308.0	0	SC	0	11.97	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	406.0	0	SC	0	8.46	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	510.0	0	SC	0	6.89	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	604.0	0	SC	0	6.07	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	815.0	0	SC	0	5.08	0
@6536__1986651	005	B	07/03/1986	09:04	160.0000	15.0000	0	1002.0	0	SC	0	4.20	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	0.0	0	BX	0	28.90	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	33.0	0	BX	0	28.90	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	42.0	0	BX	0	28.85	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	48.0	0	BX	0	28.49	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	66.0	0	BX	0	27.98	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	73.0	0	BX	0	27.71	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	87.0	0	BX	0	25.94	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	96.0	0	BX	0	23.21	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	104.0	0	BX	0	21.79	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	115.0	0	BX	0	20.79	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	127.0	0	BX	0	18.29	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	135.0	0	BX	0	17.80	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	141.0	0	BX	0	17.08	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	151.0	0	BX	0	16.57	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	162.0	0	BX	0	15.30	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	173.0	0	BX	0	14.85	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	184.0	0	BX	0	13.52	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	195.0	0	BX	0	12.68	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	208.0	0	BX	0	12.35	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	215.0	0	BX	0	11.94	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	239.0	0	BX	0	11.45	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	324.0	0	BX	0	10.34	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	387.0	0	BX	0	9.74	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	402.0	0	BX	0	9.74	0
@657___1981652	001	B	08/04/1981	01:19	162.1700	10.2300	0	456.0	0	BX	0	9.06	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	0.0	0	BX	4	29.15	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	4.0	0	BX	4	29.12	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	13.0	0	BX	4	28.74	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	37.0	0	BX	4	28.63	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	58.0	0	BX	4	27.71	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	69.0	0	BX	4	27.46	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	81.0	0	BX	4	27.06	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	94.0	0	BX	4	26.36	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	101.0	0	BX	4	25.46	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	111.0	0	BX	4	22.95	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	117.0	0	BX	4	22.12	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	125.0	0	BX	4	21.71	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	138.0	0	BX	4	20.10	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	146.0	0	BX	4	18.34	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	148.0	0	BX	4	18.09	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	156.0	0	BX	4	17.84	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	162.0	0	BX	4	16.82	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	175.0	0	BX	4	16.37	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	181.0	0	BX	4	15.84	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	189.0	0	BX	4	14.69	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	194.0	0	BX	4	14.31	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	207.0	0	BX	4	13.65	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	215.0	0	BX	4	13.42	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	223.0	0	BX	4	12.86	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	235.0	0	BX	4	12.19	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	256.0	0	BX	4	11.91	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	273.0	0	BX	4	11.58	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	299.0	0	BX	4	10.70	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	313.0	0	BX	4	10.62	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	367.0	0	BX	4	9.71	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	437.0	0	BX	4	9.14	0
@657___1981652	002	B	08/04/1981	04:30	160.6300	10.5200	0	461.0	0	BX	4	8.82	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	0.0	0	SD	0	28.12	0	34.47	0	4.70	0	8.21	0			7.48	0	2.254	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	11.0	0	SD	0	28.10	0	34.47	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	22.0	0	SD	0	28.04	0	34.47	0	4.72	0	8.22	0			8.55	0	2.254	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	33.0	0	SD	0	27.60	0	34.65	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	54.0	0	SD	0	27.07	0	34.74	0	4.84	0	8.24	0			7.48	0	2.254	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	82.0	0	SD	0	26.47	0	34.83	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	110.0	0	SD	0	25.74	0	34.97	0	4.85	0	8.23	0			5.70	0	2.262	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	138.0	0	SD	0	23.74	0	35.05	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	165.0	0	SD	0	21.81	0	34.99	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	220.0	0	SD	0	15.47	0	34.61	0	3.52	0	8.13	0	0.65	0	19.60	0	2.286	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	274.0	0	SD	0	11.43	0	34.42	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	328.0	0	SD	0	10.13	0	34.42	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	430.0	0	SD	0	8.24	0	34.49	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	535.0	0	SD	0	7.24	0	34.49	0	1.21	0	7.88	0	3.78	0	92.57	0	2.319	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	644.0	0	SD	0	5.42	0	34.52	0	1.28	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	871.0	0	SD	0	4.96	0	34.52	0	1.30	0	7.83	0	4.38	0	147.80	0	2.331	0
@6577__1976653	001	B	06/13/1976	23:00	160.0000	12.0000	0	1107.0	0	SD	0	4.05	0	34.52	0	1.61	0	7.83	0	4.38	0	185.10	0	2.343	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	0.0	0	SD	0	27.97	0	34.70	0	4.65	0	8.19	0			9.97	0	2.251	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	9.0	0	SD	0	28.00	0	34.70	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	18.0	0	SD	0	28.00	0	34.70	0	4.69	0	8.22	0			7.48	0	2.261	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	27.0	0	SD	0	27.98	0	34.70	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	46.0	0	SD	0	27.15	0	34.83	0	4.87	0	8.24	0			6.05	0	2.296	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	71.0	0	SD	0	26.92	0	34.88	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	95.0	0	SD	0	26.81	0	34.88	0	4.85	0	8.23	0			8.19	0	2.323	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	119.0	0	SD	0	26.36	0	34.99	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	143.0	0	SD	0	25.64	0	34.99	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	189.0	0	SD	0	22.04	0	34.99	0	4.30	0	8.21	0			8.19	0	2.345	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	234.0	0	SD	0	17.78	0	34.70	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	280.0	0	SD	0	13.51	0	34.31	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	368.0	0	SD	0	9.76	0	34.22	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	456.0	0	SD	0	8.06	0	34.31	0	1.39	0	7.95	0	3.78	0	83.67	0	2.340	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	556.0	0	SD	0	6.79	0	34.31	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	763.0	0	SD	0	5.24	0	34.43	0	1.50	0	7.84	0	3.84	0	142.40	0	2.370	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	975.0	0	SD	0	4.34	0	34.43	0	1.62	0	7.82	0	4.42	0	183.40	8	2.392	0
@6577__1976653	002	B	06/14/1976	09:00	160.0000	14.0000	0	1117.0	0	SD	0	3.71	0	34.43	0	1.72	0	7.84	0	4.20	0	197.60	8	2.409	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	0.0	0	SD	0	27.98	0	34.74	0	4.94	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	10.0	0	SD	0	28.00	0	34.74	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	20.0	0	SD	0	27.98	0	34.74	0	4.87	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	30.0	0	SD	0	27.95	0	34.74	0	4.88	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	50.0	0	SD	0	27.04	0	34.74	0	4.92	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	75.0	0	SD	0	26.92	0	34.74	0	4.88	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	100.0	0	SD	0	26.30	0	34.79	0	4.85	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	125.0	0	SD	0	25.28	0	34.83	0	4.73	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	150.0	0	SD	0	23.64	0	34.92	0	4.60	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	200.0	0	SD	0	19.98	0	34.99	0	4.34	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	250.0	0	SD	0	16.05	0	34.99	0	3.78	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	298.0	0	SD	0	13.72	0	34.65	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	395.0	0	SD	0	9.34	0	34.61	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	493.0	0	SD	0	7.38	0	34.34	0	1.03	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	594.0	0	SD	0	6.47	0	34.38	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	800.0	0	SD	0	5.28	0	34.47	0	1.75	0
@6577__1976653	003	B	06/14/1976	14:00	160.0000	15.0000	0	1010.0	0	SD	0	4.42	0	34.47	0	1.48	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	0.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	10.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	20.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	30.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	40.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	50.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	60.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	70.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	73.0	0	BT	0	28.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	80.0	0	BT	0	27.3	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	85.0	0	BT	0	26.7	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	90.0	0	BT	0	26.0	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	95.0	0	BT	0	25.0	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	100.0	0	BT	0	24.1	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	105.0	0	BT	0	23.2	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	110.0	0	BT	0	22.7	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	115.0	0	BT	0	21.9	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	120.0	0	BT	0	21.0	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	122.0	0	BT	0	20.1	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	130.0	0	BT	0	19.8	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	140.0	0	BT	0	18.7	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	145.0	0	BT	0	17.7	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	150.0	0	BT	0	16.9	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	155.0	0	BT	0	16.2	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	160.0	0	BT	0	15.4	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	165.0	0	BT	0	14.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	170.0	0	BT	0	13.5	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	171.0	0	BT	0	13.1	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	180.0	0	BT	0	12.7	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	190.0	0	BT	0	11.8	0
@6577__1979654	001	B	12/22/1979	07:45	160.0000	10.0000	0	200.0	0	BT	0	11.1	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	0.0	0	SD	0	28.61	0	34.00	0	4.83	0	8.27	0			4.585	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	11.0	0	SD	0	28.57	0	34.00	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	22.0	0	SD	0	28.58	0	33.99	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	33.0	0	SD	0	28.57	0	34.02	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	55.0	0	SD	0	28.52	0	34.22	0	4.74	0	8.27	0			4.188	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	83.0	0	SD	0	24.68	0	34.77	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	112.0	0	SD	0	19.88	0	34.81	0	3.87	0	8.21	0			7.071	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	141.0	0	SD	0	16.50	0	34.69	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	170.0	0	SD	0	13.22	0	34.54	0	2.70	0	8.11	0			9.953	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	229.0	0	SD	0	10.54	0	34.54	0	1.56	0	8.04	0			16.638	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	290.0	0	SD	0	9.42	0	34.61	0	1.67	0	7.99	0			19.389	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	346.0	0	SD	0	8.99	0	34.60	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	464.0	0	SD	0	8.38	0	34.56	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	588.0	0	SD	0	7.16	0	34.51	0	1.65	0	8.01	0			20.440	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	720.0	0	SD	0	6.08	0	34.51	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	970.0	0	SD	0	4.84	0	34.51	0	1.90	0	7.98	0			28.169	0
@6577__1979654	002	B	12/22/1979	08:00	160.0000	10.0000	0	1222.0	0	SD	0	3.62	0	34.54	0	1.99	0	8.05	0			37.339	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	0.0	0	BT	8	28.6	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	60.0	0	BT	8	28.6	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	65.0	0	BT	8	28.3	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	70.0	0	BT	8	27.9	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	85.0	0	BT	8	27.5	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	100.0	0	BT	8	26.0	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	170.0	0	BT	8	15.5	0
@6577__1987655	001	B	07/18/1987	00:00	161.4500	10.2500	0	199.0	0	BT	8	11.7	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	0.0	0	SD	0	27.85	0	34.39	0	4.469	0	8.19	0	0.38	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	11.0	0	SD	0	27.84	0	34.36	0	4.409	0	8.19	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	26.0	0	SD	0	27.86	0	34.36	0	4.391	0	8.19	0	0.32	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	52.0	0	SD	0	27.87	0	34.36	0	4.361	0	8.19	0	0.32	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	79.0	0	SD	0	27.85	0	34.41	0	4.391	0	8.19	0	0.41	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	105.0	0	SD	0	26.46	0	34.90	0	4.575	0	8.19	0	0.43	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	132.0	0	SD	0	24.70	0	35.04	0	4.322	0	8.19	0	0.43	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	158.0	0	SD	0	23.18	0	35.14	0	4.253	0	8.16	0	0.43	0	4.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	208.0	0	SD	0	18.48	0	34.88	0	4.018	0	8.09	0	0.65	0	5.8	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	258.0	0	SD	0	13.97	0	34.43	0	3.793	0	8.04	0	1.05	0	14.3	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	307.0	0	SD	0	10.79	0	34.30	0	2.933	0	7.99	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	408.0	0	SD	0	8.79	0	34.43	0	1.182	0	7.80	0	2.58	0	39.2	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	506.0	0	SD	0	7.44	0	34.53	0	1.104	0	7.81	0	2.90	0	58.7	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	604.0	0	SD	0	6.45	0	34.47	0	1.134	0	7.82	0	2.93	0	67.7	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	800.0	0	SD	0	5.34	0	34.48	0	1.182	0	7.82	0	3.17	0	82.0	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	984.0	0	SD	0	4.45	0	34.49	0	1.428	0	7.83	0	3.23	0	108.5	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	1286.0	0	SD	0	3.60	0	34.52	0	1.720	0	7.85	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	1568.0	0	SD	0	2.89	0	34.54	0	1.985	0	7.87	0	3.13	0	131.5	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	1850.0	0	SD	0	2.38	0	34.57	0	2.210	0	7.86	0
@6584__1961656	001	B	12/04/1961	11:40	160.0900	13.4919	0	2112.0	0	SD	0	2.04	0	34.59	0	2.433	0	7.88	0	3.03	0	137.0	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	0.0	0	SD	0	27.53	0	34.52	0	4.457	0	8.19	0	0.35	0	4.6	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	9.0	0	SD	0	27.54	0	34.51	0			8.19	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	21.0	0	SD	0	27.51	0	34.48	0	4.487	0	8.19	0	0.37	0	4.6	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	43.0	0	SD	0	27.46	0	34.51	0	4.469	0	8.19	0	0.39	0	4.8	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	64.0	0	SD	0	27.51	0	34.58	0			8.19	0	0.42	0	4.8	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	86.0	0	SD	0	27.49	0	34.66	0	4.439	0	8.18	0	0.44	0	4.8	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	107.0	0	SD	0	26.49	0	34.75	0	4.508	0	8.19	0	0.47	0	4.8	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	128.0	0	SD	0	25.47	0	34.89	0	4.469	0	8.18	0	0.53	0	4.8	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	171.0	0	SD	0	21.14	0	35.04	0	4.027	0	8.14	0	0.72	0	6.5	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	213.0	0	SD	0	18.50	0	34.86	0	3.949	0	8.11	0	0.98	0	7.1	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	256.0	0	SD	0	15.77	0	34.59	0	3.852	0	8.13	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	332.0	0	SD	0	10.47	0	34.28	0	3.041	0	8.04	0	1.68	0	29.4	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	408.0	0	SD	0	8.52	0	34.34	0	1.534	0	7.86	0	2.68	0	51.7	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	490.0	0	SD	0	7.13	0	34.39	0	1.359	0	7.82	0	2.93	0	62.3	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	654.0	0	SD	0	5.82	0	34.43	0	1.378	0	7.82	0	3.38	0	78.3	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	817.0	0	SD	0	4.98	0	34.47	0	1.612	0	7.82	0	3.56	0	105.0	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	1056.0	0	SD	0	4.19	0	34.52	0			7.84	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	1296.0	0	SD	0	3.40	0	34.53	0	1.741	0	7.84	0	3.45	0	131.5	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	1575.0	0	SD	0	2.69	0	34.55	0	1.937	0	7.84	0
@6584__1961656	002	B	12/05/1961	01:52	160.0200	14.9250	0	1854.0	0	SD	0	2.26	0	34.56	0	2.316	0	7.91	0	3.20	0	146.0	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	0.0	0	BX	0	29.69	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	24.0	0	BX	0	29.65	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	34.0	0	BX	0	29.42	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	54.0	0	BX	0	29.24	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	58.0	0	BX	0	29.21	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	69.0	0	BX	0	28.93	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	78.0	0	BX	0	28.77	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	79.0	0	BX	0	28.70	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	82.0	0	BX	0	28.55	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	92.0	0	BX	0	28.42	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	96.0	0	BX	0	28.22	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	97.0	0	BX	0	28.06	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	103.0	0	BX	0	27.44	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	110.0	0	BX	0	26.36	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	111.0	0	BX	0	26.20	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	112.0	0	BX	0	25.94	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	113.0	0	BX	0	25.72	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	116.0	0	BX	0	24.89	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	117.0	0	BX	0	24.81	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	118.0	0	BX	0	24.46	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	119.0	0	BX	0	23.97	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	123.0	0	BX	0	23.16	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	124.0	0	BX	0	23.09	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	125.0	0	BX	0	22.98	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	127.0	0	BX	0	22.45	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	129.0	0	BX	0	22.15	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	130.0	0	BX	0	21.91	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	134.0	0	BX	0	21.35	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	141.0	0	BX	0	21.08	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	142.0	0	BX	0	20.83	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	147.0	0	BX	0	19.41	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	159.0	0	BX	0	18.07	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	169.0	0	BX	0	17.22	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	175.0	0	BX	0	16.99	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	176.0	0	BX	0	16.89	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	177.0	0	BX	0	16.50	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	180.0	0	BX	0	16.41	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	182.0	0	BX	0	16.30	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	184.0	0	BX	0	16.09	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	189.0	0	BX	0	15.72	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	190.0	0	BX	0	15.64	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	196.0	0	BX	0	15.35	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	200.0	0	BX	0	14.85	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	204.0	0	BX	0	14.31	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	210.0	0	BX	0	13.84	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	217.0	0	BX	0	13.26	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	225.0	0	BX	0	13.09	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	232.0	0	BX	0	12.86	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	243.0	0	BX	0	12.59	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	253.0	0	BX	0	12.49	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	271.0	0	BX	0	12.41	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	291.0	0	BX	0	12.21	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	299.0	0	BX	0	12.11	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	316.0	0	BX	0	11.90	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	319.0	0	BX	0	11.82	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	347.0	0	BX	0	11.56	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	355.0	0	BX	0	11.50	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	366.0	0	BX	0	11.24	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	372.0	0	BX	0	11.18	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	375.0	0	BX	0	11.13	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	382.0	0	BX	0	10.93	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	408.0	0	BX	0	10.61	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	421.0	0	BX	0	10.53	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	448.0	0	BX	0	10.40	0
@667___1979657	001	B	07/21/1979	00:01	161.7800	10.1700	0	462.0	0	BX	0	10.33	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	0.0	0	BX	0	30.67	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	3.0	0	BX	0	30.67	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	49.0	0	BX	0	30.51	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	57.0	0	BX	0	30.42	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	64.0	0	BX	0	30.24	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	70.0	0	BX	0	30.02	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	71.0	0	BX	0	29.97	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	72.0	0	BX	0	29.91	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	77.0	0	BX	0	29.66	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	79.0	0	BX	0	29.56	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	80.0	0	BX	0	29.41	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	84.0	0	BX	0	28.62	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	85.0	0	BX	0	27.68	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	86.0	0	BX	0	26.95	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	88.0	0	BX	0	26.31	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	89.0	0	BX	0	24.71	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	90.0	0	BX	0	23.59	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	91.0	0	BX	0	22.70	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	92.0	0	BX	0	22.18	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	93.0	0	BX	0	20.22	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	94.0	0	BX	0	19.65	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	95.0	0	BX	0	18.97	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	96.0	0	BX	0	17.32	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	97.0	0	BX	0	16.39	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	98.0	0	BX	0	15.90	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	99.0	0	BX	0	15.76	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	102.0	0	BX	0	15.11	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	106.0	0	BX	0	14.75	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	113.0	0	BX	0	13.53	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	115.0	0	BX	0	13.36	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	119.0	0	BX	0	13.15	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	121.0	0	BX	0	13.12	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	122.0	0	BX	0	12.98	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	126.0	0	BX	0	12.43	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	132.0	0	BX	0	12.27	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	136.0	0	BX	0	12.15	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	144.0	0	BX	0	11.80	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	149.0	0	BX	0	11.63	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	153.0	0	BX	0	11.57	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	161.0	0	BX	0	11.34	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	196.0	0	BX	0	11.05	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	220.0	0	BX	0	10.84	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	232.0	0	BX	0	10.74	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	248.0	0	BX	0	10.71	0
@667___1979657	002	B	07/21/1979	04:00	160.8300	10.0500	0	249.0	0	BX	0	10.69	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	0.0	0	SD	0	26.76	0	34.60	0	4.63	0	8.11	0	0.100	0	1.00	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	10.0	0	SD	0	26.75	0	34.60	0	4.58	0	8.07	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	24.0	0	SD	0	26.76	0	34.54	0	4.50	0	8.17	0	0.090	0	0.93	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	47.0	0	SD	0	26.76	0	34.54	0	4.49	0	8.11	0	0.090	0	0.71	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	71.0	0	SD	0	26.75	0	34.74	0	4.57	0	8.09	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	94.0	0	SD	0	24.92	0	34.88	0	4.76	0	8.09	0	0.080	0	0.43	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	141.0	0	SD	0	22.07	0	34.88	0	4.21	0	8.02	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	188.0	0	SD	0	18.04	0	34.33	0	3.78	0	7.99	0	0.551	0	1.40	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	282.0	0	SD	0	10.88	0	34.34	0	2.57	0	7.90	0	1.130	0	10.30	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	377.0	0	SD	0	9.14	0	34.54	0	1.07	0	7.67	0	1.550	0	34.90	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	472.0	0	SD	0	8.10	0	34.54	0	1.33	0	7.70	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	580.0	0	SD	0	7.02	0	34.54	0	0.98	0	7.59	0	2.050	0	48.07	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	796.0	0	SD	0	5.65	0	34.52	0	1.14	0	7.61	0	1.980	0	54.83	0
@6935__1962658	001	B	03/14/1962	20:55	164.1978	12.8000	0	1029.0	0	SD	0	4.53	0	34.52	0	2.54	0	7.62	0	1.780	0	72.98	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	0.0	0	BT	0	29.2	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	82.0	0	BT	0	28.8	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	94.0	0	BT	0	28.4	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	113.0	0	BT	0	26.7	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	122.0	0	BT	0	26.2	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	128.0	0	BT	0	25.4	0
@7203__1963659	001	B	01/25/1963	17:07	163.2000	10.7000	0	137.0	0	BT	0	24.8	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	0.0	0	SD	0	27.86	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	10.0	0	SD	0	27.85	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	19.0	0	SD	0	27.84	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	28.0	0	SD	0	27.80	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	46.0	0	SD	0	27.80	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	70.0	0	SD	0	27.74	0	34.61	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	93.0	0	SD	0	27.19	0	34.76	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	140.0	0	SD	0	24.79	0	35.16	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	185.0	0	SD	0	21.18	0	35.07	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	230.0	0	SD	0	16.88	0	34.74	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	273.0	0	SD	0	13.92	0	34.47	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	349.0	0	SD	0	9.70	0	34.25	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	426.0	0	SD	0	7.83	0	34.22	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	506.0	0	SD	0	6.96	0	34.29	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	676.0	0	SD	0	5.74	0	34.43	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	868.0	0	SD	0	4.70	0	34.49	0
@7551__1974660	001	B	12/05/1974	05:00	165.0000	14.7500	0	1034.0	0	SD	0	4.04	0	34.52	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	0.0	0	SD	0	27.84	0	34.56	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	10.0	0	SD	0	27.84	0	34.56	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	19.0	0	SD	0	27.82	0	34.56	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	28.0	0	SD	0	27.84	0	34.56	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	44.0	0	SD	0	27.78	0	34.56	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	68.0	0	SD	0	27.72	0	34.63	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	90.0	0	SD	0	26.58	0	34.81	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	136.0	0	SD	0	21.90	0	34.85	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	180.0	0	SD	0	19.30	0	34.94	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	226.0	0	SD	0	16.00	0	34.61	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	271.0	0	SD	0	12.58	0	34.38	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	363.0	0	SD	0	9.50	0	34.36	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	454.0	0	SD	0	8.04	0	34.52	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	726.0	0	SD	0	5.58	0	34.52	0
@7551__1974660	002	B	12/05/1974	11:00	164.9828	13.9667	0	1005.0	0	SD	0	4.18	0	34.52	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	0.0	0	SD	0	27.84	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	9.0	0	SD	0	27.82	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	17.0	0	SD	0	27.82	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	25.0	0	SD	0	27.82	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	40.0	0	SD	0	27.82	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	61.0	0	SD	0	27.82	0	34.60	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	80.0	0	SD	0	27.74	0	34.79	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	129.0	0	SD	0	22.44	0	34.99	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	176.0	0	SD	0	19.18	0	35.11	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	224.0	0	SD	0	14.82	0	34.76	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	272.0	0	SD	0	12.00	0	34.42	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	375.0	0	SD	0	9.06	0	34.33	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	480.0	0	SD	0	7.75	0	34.23	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	592.0	0	SD	0	6.93	0	34.49	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	824.0	0	SD	0	5.35	0	34.49	0
@7551__1974660	003	B	12/05/1974	17:00	164.9828	13.2833	0	1092.0	0	SD	0	4.08	0	34.49	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	0.0	0	SD	0	27.94	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	11.0	0	SD	0	27.93	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	22.0	0	SD	0	27.92	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	33.0	0	SD	0	27.91	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	54.0	0	SD	0	27.90	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	82.0	0	SD	0	27.80	0	34.56	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	108.0	0	SD	0	25.36	0	34.88	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	164.0	0	SD	0	19.52	0	34.83	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	217.0	0	SD	0	14.88	0	34.47	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	270.0	0	SD	0	11.64	0	34.34	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	320.0	0	SD	0	9.91	0	34.43	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	436.0	0	SD	0	8.06	0	34.51	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	550.0	0	SD	0	6.64	0	34.51	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	667.0	0	SD	0	6.04	0	34.51	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	926.0	0	SD	0	4.73	0	34.52	0
@7551__1974660	004	B	12/06/1974	00:00	164.9328	12.3667	0	1196.0	0	SD	0	3.79	0	34.56	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	0.0	0	SD	0	28.06	0	34.14	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	10.0	0	SD	0	28.06	0	34.14	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	21.0	0	SD	0	28.06	0	34.14	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	31.0	0	SD	0	28.03	0	34.14	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	52.0	0	SD	0	28.01	0	34.14	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	77.0	0	SD	0	28.06	0	34.40	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	102.0	0	SD	0	25.22	0	34.83	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	157.0	0	SD	0	19.42	0	34.86	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	213.0	0	SD	0	13.88	0	34.49	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	268.0	0	SD	0	10.76	0	34.38	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	323.0	0	SD	0	9.67	0	34.52	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	451.0	0	SD	0	8.19	0	34.52	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	581.0	0	SD	0	6.68	0	34.52	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	711.0	0	SD	0	5.60	0	34.52	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	978.0	0	SD	0	4.32	0	34.52	0
@7551__1974660	005	B	12/06/1974	05:00	165.0000	11.6833	0	1242.0	0	SD	0	3.50	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	0.0	0	SD	0	28.10	0	33.95	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	12.0	0	SD	0	28.12	0	33.95	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	23.0	0	SD	0	28.14	0	33.95	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	34.0	0	SD	0	28.12	0	33.95	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	55.0	0	SD	0	28.12	0	33.95	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	84.0	0	SD	0	27.84	0	34.69	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	112.0	0	SD	0	24.25	0	34.86	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	170.0	0	SD	0	16.10	0	34.65	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	225.0	0	SD	0	11.67	0	34.34	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	282.0	0	SD	0	10.02	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	336.0	0	SD	0	9.10	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	448.0	0	SD	0	7.84	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	558.0	0	SD	0	6.96	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	672.0	0	SD	0	6.20	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	904.0	0	SD	0	4.97	0	34.56	0
@7551__1974660	006	B	12/06/1974	11:00	165.0000	10.7167	0	1194.0	0	SD	0	3.52	0	34.58	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	0.0	0	SD	0	26.74	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	10.0	0	SD	0	26.74	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	20.0	0	SD	0	26.76	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	30.0	0	SD	0	26.76	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	50.0	0	SD	0	26.76	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	75.0	0	SD	0	26.80	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	100.0	0	SD	0	26.83	0	34.34	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	150.0	0	SD	0	20.37	0	34.88	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	199.0	0	SD	0	14.59	0	34.56	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	252.0	0	SD	0	10.74	0	34.38	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	303.0	0	SD	0	10.06	0	34.61	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	404.0	0	SD	0	8.72	0	34.67	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	508.0	0	SD	0	7.57	0	34.67	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	616.0	0	SD	0	6.74	0	34.51	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	844.0	0	SD	0	5.24	0	34.51	0
@7551__1975661	001	B	03/04/1975	17:00	165.0000	10.5667	0	1072.0	0	SD	0	4.32	0	34.51	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	0.0	0	SD	0	26.66	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	17.0	0	SD	0	26.64	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	33.0	0	SD	0	26.65	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	49.0	0	SD	0	26.62	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	80.0	0	SD	0	26.40	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	122.0	0	SD	0	23.18	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	162.0	0	SD	0	18.78	0	34.36	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	212.0	0	SD	0	13.63	0	34.51	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	264.0	0	SD	0	11.57	0	34.40	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	317.0	0	SD	0	10.42	0	34.58	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	560.0	0	SD	0	7.28	0	34.49	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	710.0	0	SD	0	6.23	0	34.49	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	936.0	0	SD	0	4.85	0	34.49	0
@7551__1975661	002	B	03/04/1975	23:00	164.9169	11.3333	0	1216.0	0	SD	0	3.70	0	34.49	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	0.0	0	SD	0	26.56	0	34.34	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	10.0	0	SD	0	26.55	0	34.34	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	20.0	0	SD	0	26.50	0	34.34	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	29.0	0	SD	0	26.43	0	34.34	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	48.0	0	SD	0	26.34	0	34.34	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	70.0	0	SD	0	26.19	0	34.40	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	93.0	0	SD	0	25.92	0	34.47	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	138.0	0	SD	0	21.96	0	34.92	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	183.0	0	SD	0	18.91	0	34.83	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	203.0	0	SD	0	13.75	0	34.56	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	251.0	0	SD	0	11.67	0	34.43	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	360.0	0	SD	0	9.70	0	34.52	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	474.0	0	SD	0	8.40	0	34.52	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	597.0	0	SD	0	7.38	0	34.52	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	856.0	0	SD	0	5.37	0	34.52	0
@7551__1975661	003	B	03/05/1975	05:00	165.0000	12.0500	0	1131.0	0	SD	0	4.24	0	34.52	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	0.0	0	SD	0	26.39	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	11.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	22.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	32.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	53.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	80.0	0	SD	0	26.39	0	34.34	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	104.0	0	SD	0	26.34	0	34.67	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	157.0	0	SD	0	25.62	0	34.83	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	208.0	0	SD	0	20.82	0	34.58	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	260.0	0	SD	0	15.66	0	34.52	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	310.0	0	SD	0	12.09	0	34.56	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	410.0	0	SD	0	9.18	0	34.47	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	510.0	0	SD	0	7.80	0	34.51	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	610.0	0	SD	0	6.78	0	34.51	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	739.0	0	SD	0	5.54	0	34.51	0
@7551__1975661	004	B	03/05/1975	11:00	165.0000	12.7500	0	1016.0	0	SD	0	3.92	0	34.51	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	0.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	10.0	0	SD	0	26.42	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	19.0	0	SD	0	26.43	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	28.0	0	SD	0	26.45	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	46.0	0	SD	0	26.44	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	68.0	0	SD	0	26.34	0	34.34	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	88.0	0	SD	0	26.22	0	34.45	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	133.0	0	SD	0	25.67	0	34.69	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	175.0	0	SD	0	22.70	0	35.14	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	216.0	0	SD	0	17.52	0	34.74	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	253.0	0	SD	0	13.64	0	34.42	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	325.0	0	SD	0	10.30	0	34.29	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	397.0	0	SD	0	8.80	0	34.36	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	476.0	0	SD	0	7.42	0	34.40	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	654.0	0	SD	0	6.04	0	34.42	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	861.0	0	SD	0	4.95	0	34.47	0
@7551__1975661	005	B	03/05/1975	17:00	165.0000	13.5833	0	1008.0	0	SD	0	4.34	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	0.0	0	SD	0	26.42	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	11.0	0	SD	0	26.40	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	22.0	0	SD	0	26.40	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	33.0	0	SD	0	26.36	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	55.0	0	SD	0	26.34	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	82.0	0	SD	0	26.36	0	34.51	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	107.0	0	SD	0	26.51	0	34.63	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	162.0	0	SD	0	23.68	0	34.97	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	215.0	0	SD	0	19.62	0	34.97	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	268.0	0	SD	0	15.54	0	34.54	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	319.0	0	SD	0	12.30	0	34.29	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	420.0	0	SD	0	8.16	0	34.14	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	520.0	0	SD	0	6.76	0	34.36	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	620.0	0	SD	0	6.18	0	34.49	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	828.0	0	SD	0	5.10	0	34.42	0
@7551__1975661	006	B	03/05/1975	23:00	164.9669	14.4000	0	1107.0	0	SD	0	3.94	0	34.42	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	0.0	0	BT	0	31.2	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	5.0	0	BT	0	30.9	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	10.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	15.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	20.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	25.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	30.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	35.0	0	BT	0	30.7	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	40.0	0	BT	0	30.6	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	45.0	0	BT	0	30.6	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	50.0	0	BT	0	30.4	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	55.0	0	BT	0	30.4	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	60.0	0	BT	0	30.4	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	65.0	0	BT	0	30.3	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	70.0	0	BT	0	30.3	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	75.0	0	BT	0	30.1	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	80.0	0	BT	0	29.6	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	85.0	0	BT	0	29.5	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	90.0	0	BT	0	29.3	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	95.0	0	BT	0	28.9	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	100.0	0	BT	0	28.4	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	105.0	0	BT	0	28.1	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	110.0	0	BT	0	27.8	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	115.0	0	BT	0	27.6	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	120.0	0	BT	0	26.6	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	125.0	0	BT	0	26.1	0
@786___1951662	001	B	08/24/1951	03:15	160.1000	10.1000	0	130.0	0	BT	0	25.6	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	0.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	5.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	10.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	15.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	20.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	25.0	0	BT	4	27.9	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	30.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	35.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	40.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	45.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	50.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	55.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	60.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	65.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	70.0	0	BT	4	27.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	75.0	0	BT	4	27.7	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	80.0	0	BT	4	27.0	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	85.0	0	BT	4	26.2	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	90.0	0	BT	4	25.3	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	95.0	0	BT	4	25.0	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	100.0	0	BT	4	24.2	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	105.0	0	BT	4	23.8	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	110.0	0	BT	4	23.7	0
@8506__1950663	001	B	05/20/1950	19:49	160.0000	10.0000	0	115.0	0	BT	4	23.1	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	0.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	3.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	6.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	9.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	12.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	15.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	18.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	21.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	24.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	27.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	30.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	34.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	37.0	0	BT	0	30.22	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	40.0	0	BT	0	30.17	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	43.0	0	BT	0	30.11	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	46.0	0	BT	0	30.06	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	49.0	0	BT	0	30.00	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	52.0	0	BT	0	30.00	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	55.0	0	BT	0	30.00	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	58.0	0	BT	0	30.00	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	61.0	0	BT	0	29.94	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	64.0	0	BT	0	29.94	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	67.0	0	BT	0	29.94	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	70.0	0	BT	0	29.89	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	73.0	0	BT	0	29.89	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	76.0	0	BT	0	29.89	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	79.0	0	BT	0	29.83	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	82.0	0	BT	0	29.72	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	85.0	0	BT	0	29.61	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	88.0	0	BT	0	29.50	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	91.0	0	BT	0	29.44	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	94.0	0	BT	0	29.06	0
@8506__1952664	001	B	09/11/1952	15:30	164.4200	11.9000	0	98.0	0	BT	0	28.89	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	0.0	0	BX	0	28.06	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	1.0	0	BX	0	28.06	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	68.0	0	BX	0	28.25	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	95.0	0	BX	0	27.57	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	104.0	0	BX	0	26.70	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	114.0	0	BX	0	24.82	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	119.0	0	BX	0	24.01	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	125.0	0	BX	0	23.86	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	129.0	0	BX	0	23.37	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	135.0	0	BX	0	21.73	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	139.0	0	BX	0	21.27	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	143.0	0	BX	0	20.21	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	147.0	0	BX	0	19.85	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	151.0	0	BX	0	18.76	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	157.0	0	BX	0	18.37	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	176.0	0	BX	0	15.32	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	181.0	0	BX	0	15.14	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	187.0	0	BX	0	14.21	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	217.0	0	BX	0	12.47	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	223.0	0	BX	0	11.44	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	264.0	0	BX	0	10.21	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	267.0	0	BX	0	9.56	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	326.0	0	BX	0	8.60	0
@87____1989665	001	B	03/09/1989	02:00	163.7650	10.5150	0	461.0	0	BX	0	7.55	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	0.0	0	BX	0	26.76	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	77.0	0	BX	0	26.71	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	79.0	0	BX	0	26.51	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	83.0	0	BX	0	25.51	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	85.0	0	BX	0	25.23	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	86.0	0	BX	0	25.13	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	87.0	0	BX	0	24.60	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	88.0	0	BX	0	24.06	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	90.0	0	BX	0	23.62	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	91.0	0	BX	0	23.05	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	93.0	0	BX	0	22.90	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	94.0	0	BX	0	22.17	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	95.0	0	BX	0	21.73	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	97.0	0	BX	0	21.43	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	99.0	0	BX	0	21.23	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	101.0	0	BX	0	21.04	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	102.0	0	BX	0	20.98	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	103.0	0	BX	0	20.52	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	104.0	0	BX	0	20.37	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	106.0	0	BX	0	19.94	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	108.0	0	BX	0	19.66	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	111.0	0	BX	0	19.48	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	113.0	0	BX	0	19.26	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	117.0	0	BX	0	18.72	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	119.0	0	BX	0	18.39	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	121.0	0	BX	0	17.79	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	122.0	0	BX	0	17.48	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	124.0	0	BX	0	17.33	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	125.0	0	BX	0	17.01	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	127.0	0	BX	0	16.80	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	134.0	0	BX	0	16.30	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	136.0	0	BX	0	15.94	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	139.0	0	BX	0	15.87	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	142.0	0	BX	0	15.74	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	143.0	0	BX	0	15.65	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	145.0	0	BX	0	15.35	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	146.0	0	BX	0	15.10	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	147.0	0	BX	0	15.06	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	151.0	0	BX	0	14.43	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	154.0	0	BX	0	14.08	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	156.0	0	BX	0	13.90	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	162.0	0	BX	0	13.72	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	164.0	0	BX	0	13.66	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	166.0	0	BX	0	13.42	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	169.0	0	BX	0	13.26	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	171.0	0	BX	0	13.03	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	176.0	0	BX	0	12.70	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	181.0	0	BX	0	12.57	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	192.0	0	BX	0	12.13	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	195.0	0	BX	0	12.03	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	197.0	0	BX	0	11.62	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	200.0	0	BX	0	11.45	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	202.0	0	BX	0	11.10	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	219.0	0	BX	0	10.57	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	241.0	0	BX	0	10.36	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	255.0	0	BX	0	10.12	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	279.0	0	BX	0	9.45	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	303.0	0	BX	0	9.04	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	339.0	0	BX	0	8.52	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	400.0	0	BX	0	8.06	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	431.0	0	BX	0	7.62	0
@87____1992666	001	B	02/12/1992	02:01	162.4667	11.1081	0	460.0	0	BX	0	7.42	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	0.0	0	BX	0	26.64	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	78.0	0	BX	0	26.58	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	79.0	0	BX	0	26.47	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	82.0	0	BX	0	25.89	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	84.0	0	BX	0	25.74	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	87.0	0	BX	0	25.21	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	90.0	0	BX	0	25.00	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	91.0	0	BX	0	24.75	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	93.0	0	BX	0	24.59	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	97.0	0	BX	0	24.29	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	99.0	0	BX	0	23.95	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	102.0	0	BX	0	23.44	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	104.0	0	BX	0	22.80	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	107.0	0	BX	0	22.03	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	108.0	0	BX	0	21.83	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	109.0	0	BX	0	21.14	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	110.0	0	BX	0	20.85	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	112.0	0	BX	0	20.49	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	114.0	0	BX	0	20.00	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	115.0	0	BX	0	19.83	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	116.0	0	BX	0	19.12	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	122.0	0	BX	0	18.83	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	125.0	0	BX	0	18.59	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	128.0	0	BX	0	17.99	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	131.0	0	BX	0	17.67	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	133.0	0	BX	0	17.30	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	134.0	0	BX	0	17.09	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	136.0	0	BX	0	17.05	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	139.0	0	BX	0	16.89	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	141.0	0	BX	0	16.76	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	143.0	0	BX	0	16.20	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	144.0	0	BX	0	16.03	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	150.0	0	BX	0	15.89	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	153.0	0	BX	0	15.69	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	159.0	0	BX	0	14.71	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	162.0	0	BX	0	14.38	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	174.0	0	BX	0	14.02	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	175.0	0	BX	0	13.92	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	176.0	0	BX	0	13.53	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	178.0	0	BX	0	13.32	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	181.0	0	BX	0	13.12	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	183.0	0	BX	0	12.85	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	188.0	0	BX	0	12.65	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	192.0	0	BX	0	12.30	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	197.0	0	BX	0	12.14	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	199.0	0	BX	0	11.92	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	204.0	0	BX	0	11.77	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	206.0	0	BX	0	11.47	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	207.0	0	BX	0	11.44	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	208.0	0	BX	0	11.23	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	215.0	0	BX	0	10.75	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	226.0	0	BX	0	10.45	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	259.0	0	BX	0	9.97	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	263.0	0	BX	0	9.77	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	314.0	0	BX	0	9.20	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	330.0	0	BX	0	8.85	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	428.0	0	BX	0	8.14	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	439.0	0	BX	0	7.85	0
@87____1992666	002	B	02/12/1992	05:03	163.1081	10.8333	0	460.0	0	BX	0	7.67	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	3.0	0	BX	4	26.7	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	79.0	0	BX	4	26.5	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	83.0	0	BX	4	25.8	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	93.0	0	BX	4	24.6	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	101.0	0	BX	4	23.6	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	103.0	0	BX	4	23.2	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	105.0	0	BX	4	22.3	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	108.0	0	BX	4	21.8	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	111.0	0	BX	4	20.7	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	115.0	0	BX	4	19.8	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	116.0	0	BX	4	19.0	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	126.0	0	BX	4	18.4	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	131.0	0	BX	4	17.7	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	135.0	0	BX	4	17.1	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	141.0	0	BX	4	16.7	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	144.0	0	BX	4	16.0	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	154.0	0	BX	4	15.6	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	162.0	0	BX	4	14.4	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	176.0	0	BX	4	13.8	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	178.0	0	BX	4	13.3	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	203.0	0	BX	4	11.8	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	208.0	0	BX	4	11.2	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	219.0	0	BX	4	10.7	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	284.0	0	BX	4	9.5	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	330.0	0	BX	4	8.9	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	438.0	0	BX	4	7.9	0
@87____1992666	002	B	02/12/1992	05:03	163.1100	11.8300	0	460.0	0	BX	4	7.7	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	0.6	0	BX	0	28.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	1.3	0	BX	0	28.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	1.9	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	2.6	0	BX	0	29.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	3.2	0	BX	0	29.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	3.9	0	BX	0	29.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	4.5	0	BX	0	29.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	5.2	0	BX	0	29.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	5.8	0	BX	0	29.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	6.5	0	BX	0	29.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	7.1	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	7.8	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	8.4	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	9.1	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	9.7	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	10.4	0	BX	0	29.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	11.0	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	11.6	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	12.3	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	12.9	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	13.6	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	14.2	0	BX	0	28.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	14.9	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	15.5	0	BX	0	28.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	16.2	0	BX	0	28.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	16.8	0	BX	0	28.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	17.5	0	BX	0	28.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	18.1	0	BX	0	28.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	18.8	0	BX	0	28.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	19.4	0	BX	0	28.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	20.0	0	BX	0	28.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	20.7	0	BX	0	28.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	21.3	0	BX	0	28.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	22.0	0	BX	0	28.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	22.6	0	BX	0	28.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	23.3	0	BX	0	28.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	23.9	0	BX	0	28.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	24.6	0	BX	0	28.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	25.2	0	BX	0	28.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	25.9	0	BX	0	28.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	26.5	0	BX	0	28.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	27.1	0	BX	0	28.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	27.8	0	BX	0	28.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	28.4	0	BX	0	28.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	29.1	0	BX	0	28.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	29.7	0	BX	0	28.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	30.4	0	BX	0	28.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	31.0	0	BX	0	28.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	31.7	0	BX	0	28.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	32.3	0	BX	0	28.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	33.0	0	BX	0	28.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	33.6	0	BX	0	28.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	34.2	0	BX	0	28.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	34.9	0	BX	0	28.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	35.5	0	BX	0	28.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	36.2	0	BX	0	28.76	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	36.8	0	BX	0	28.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	37.5	0	BX	0	28.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	38.1	0	BX	0	28.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	38.8	0	BX	0	28.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	39.4	0	BX	0	28.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	40.0	0	BX	0	28.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	40.7	0	BX	0	28.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	41.3	0	BX	0	28.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	42.0	0	BX	0	28.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	42.6	0	BX	0	28.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	43.3	0	BX	0	28.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	43.9	0	BX	0	28.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	44.6	0	BX	0	28.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	45.2	0	BX	0	28.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	45.8	0	BX	0	28.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	46.5	0	BX	0	28.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	47.1	0	BX	0	28.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	47.8	0	BX	0	28.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	48.4	0	BX	0	28.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	49.1	0	BX	0	28.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	49.7	0	BX	0	28.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	50.4	0	BX	0	28.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	51.0	0	BX	0	28.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	51.6	0	BX	0	27.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	52.3	0	BX	0	27.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	52.9	0	BX	0	27.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	53.6	0	BX	0	27.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	54.2	0	BX	0	27.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	54.9	0	BX	0	27.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	55.5	0	BX	0	27.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	56.1	0	BX	0	27.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	56.8	0	BX	0	27.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	57.4	0	BX	0	27.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	58.1	0	BX	0	27.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	58.7	0	BX	0	27.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	59.4	0	BX	0	27.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	60.0	0	BX	0	27.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	60.6	0	BX	0	27.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	61.3	0	BX	0	26.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	61.9	0	BX	0	26.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	62.6	0	BX	0	26.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	63.2	0	BX	0	26.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	63.9	0	BX	0	26.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	64.5	0	BX	0	26.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	65.1	0	BX	0	26.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	65.8	0	BX	0	26.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	66.4	0	BX	0	26.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	67.1	0	BX	0	26.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	67.7	0	BX	0	25.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	68.4	0	BX	0	25.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	69.0	0	BX	0	25.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	69.6	0	BX	0	25.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	70.3	0	BX	0	25.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	70.9	0	BX	0	25.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	71.6	0	BX	0	25.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	72.2	0	BX	0	25.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	72.9	0	BX	0	25.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	73.5	0	BX	0	25.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	74.1	0	BX	0	25.53	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	74.8	0	BX	0	25.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	75.4	0	BX	0	25.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	76.1	0	BX	0	25.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	76.7	0	BX	0	25.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	77.4	0	BX	0	25.28	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	78.0	0	BX	0	25.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	78.6	0	BX	0	25.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	79.3	0	BX	0	25.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	79.9	0	BX	0	25.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	80.6	0	BX	0	24.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	81.2	0	BX	0	24.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	81.8	0	BX	0	24.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	82.5	0	BX	0	24.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	83.1	0	BX	0	24.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	83.8	0	BX	0	24.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	84.4	0	BX	0	24.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	85.1	0	BX	0	24.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	85.7	0	BX	0	24.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	86.3	0	BX	0	24.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	87.0	0	BX	0	24.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	87.6	0	BX	0	23.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	88.3	0	BX	0	23.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	88.9	0	BX	0	23.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	89.5	0	BX	0	23.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	90.2	0	BX	0	23.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	90.8	0	BX	0	23.66	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	91.5	0	BX	0	23.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	92.1	0	BX	0	23.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	92.7	0	BX	0	23.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	93.4	0	BX	0	23.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	94.0	0	BX	0	23.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	94.7	0	BX	0	23.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	95.3	0	BX	0	22.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	96.0	0	BX	0	22.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	96.6	0	BX	0	22.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	97.2	0	BX	0	21.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	97.9	0	BX	0	21.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	98.5	0	BX	0	21.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	99.2	0	BX	0	21.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	99.8	0	BX	0	21.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	100.4	0	BX	0	21.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	101.1	0	BX	0	21.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	101.7	0	BX	0	21.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	102.4	0	BX	0	21.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	103.0	0	BX	0	21.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	103.6	0	BX	0	21.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	104.3	0	BX	0	21.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	104.9	0	BX	0	21.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	105.6	0	BX	0	20.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	106.2	0	BX	0	20.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	106.8	0	BX	0	20.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	107.5	0	BX	0	20.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	108.1	0	BX	0	20.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	108.8	0	BX	0	20.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	109.4	0	BX	0	20.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	110.0	0	BX	0	20.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	110.7	0	BX	0	20.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	111.3	0	BX	0	20.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	112.0	0	BX	0	20.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	112.6	0	BX	0	20.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	113.2	0	BX	0	20.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	113.9	0	BX	0	20.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	114.5	0	BX	0	20.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	115.2	0	BX	0	20.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	115.8	0	BX	0	20.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	116.4	0	BX	0	20.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	117.1	0	BX	0	20.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	117.7	0	BX	0	20.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	118.4	0	BX	0	20.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	119.0	0	BX	0	20.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	119.6	0	BX	0	20.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	120.3	0	BX	0	20.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	120.9	0	BX	0	20.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	121.5	0	BX	0	20.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	122.2	0	BX	0	20.25	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	122.8	0	BX	0	20.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	123.5	0	BX	0	20.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	124.1	0	BX	0	20.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	124.7	0	BX	0	20.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	125.4	0	BX	0	20.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	126.0	0	BX	0	20.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	126.7	0	BX	0	20.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	127.3	0	BX	0	20.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	127.9	0	BX	0	19.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	128.6	0	BX	0	19.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	129.2	0	BX	0	19.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	129.9	0	BX	0	19.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	130.5	0	BX	0	19.76	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	131.1	0	BX	0	19.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	131.8	0	BX	0	19.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	132.4	0	BX	0	18.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	133.0	0	BX	0	18.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	133.7	0	BX	0	18.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	134.3	0	BX	0	18.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	135.0	0	BX	0	18.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	135.6	0	BX	0	18.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	136.2	0	BX	0	18.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	136.9	0	BX	0	18.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	137.5	0	BX	0	17.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	138.2	0	BX	0	17.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	138.8	0	BX	0	17.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	139.4	0	BX	0	17.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	140.1	0	BX	0	17.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	140.7	0	BX	0	16.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	141.3	0	BX	0	16.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	142.0	0	BX	0	16.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	142.6	0	BX	0	16.76	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	143.3	0	BX	0	16.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	143.9	0	BX	0	16.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	144.5	0	BX	0	16.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	145.2	0	BX	0	16.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	145.8	0	BX	0	16.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	146.4	0	BX	0	16.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	147.1	0	BX	0	16.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	147.7	0	BX	0	16.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	148.4	0	BX	0	16.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	149.0	0	BX	0	16.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	149.6	0	BX	0	16.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	150.3	0	BX	0	16.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	150.9	0	BX	0	16.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	151.5	0	BX	0	16.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	152.2	0	BX	0	15.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	152.8	0	BX	0	15.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	153.4	0	BX	0	15.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	154.1	0	BX	0	15.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	154.7	0	BX	0	15.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	155.4	0	BX	0	14.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	156.0	0	BX	0	14.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	156.6	0	BX	0	14.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	157.3	0	BX	0	14.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	157.9	0	BX	0	14.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	158.5	0	BX	0	14.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	159.2	0	BX	0	14.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	159.8	0	BX	0	14.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	160.5	0	BX	0	14.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	161.1	0	BX	0	14.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	161.7	0	BX	0	14.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	162.4	0	BX	0	14.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	163.0	0	BX	0	14.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	163.6	0	BX	0	14.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	164.3	0	BX	0	13.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	164.9	0	BX	0	13.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	165.5	0	BX	0	13.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	166.2	0	BX	0	13.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	166.8	0	BX	0	13.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	167.4	0	BX	0	13.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	168.1	0	BX	0	13.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	168.7	0	BX	0	13.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	169.4	0	BX	0	13.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	170.0	0	BX	0	13.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	170.6	0	BX	0	13.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	171.3	0	BX	0	13.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	171.9	0	BX	0	13.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	172.5	0	BX	0	12.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	173.2	0	BX	0	12.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	173.8	0	BX	0	12.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	174.4	0	BX	0	12.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	175.1	0	BX	0	12.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	175.7	0	BX	0	12.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	176.3	0	BX	0	12.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	177.0	0	BX	0	12.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	177.6	0	BX	0	12.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	178.3	0	BX	0	12.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	178.9	0	BX	0	12.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	179.5	0	BX	0	12.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	180.2	0	BX	0	12.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	180.8	0	BX	0	12.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	181.4	0	BX	0	12.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	182.1	0	BX	0	12.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	182.7	0	BX	0	12.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	183.3	0	BX	0	12.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	184.0	0	BX	0	12.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	184.6	0	BX	0	12.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	185.2	0	BX	0	11.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	185.9	0	BX	0	11.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	186.5	0	BX	0	11.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	187.1	0	BX	0	11.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	187.8	0	BX	0	11.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	188.4	0	BX	0	11.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	189.0	0	BX	0	11.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	189.7	0	BX	0	11.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	190.3	0	BX	0	11.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	190.9	0	BX	0	11.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	191.6	0	BX	0	11.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	192.2	0	BX	0	11.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	192.9	0	BX	0	11.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	193.5	0	BX	0	11.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	194.1	0	BX	0	11.28	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	194.8	0	BX	0	11.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	195.4	0	BX	0	11.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	196.0	0	BX	0	11.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	196.7	0	BX	0	11.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	197.3	0	BX	0	11.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	197.9	0	BX	0	11.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	198.6	0	BX	0	11.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	199.2	0	BX	0	11.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	199.8	0	BX	0	11.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	200.5	0	BX	0	11.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	201.1	0	BX	0	11.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	201.7	0	BX	0	11.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	202.4	0	BX	0	11.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	203.0	0	BX	0	10.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	203.6	0	BX	0	10.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	204.3	0	BX	0	10.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	204.9	0	BX	0	10.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	205.5	0	BX	0	10.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	206.2	0	BX	0	10.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	206.8	0	BX	0	10.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	207.4	0	BX	0	10.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	208.1	0	BX	0	10.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	208.7	0	BX	0	10.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	209.3	0	BX	0	10.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	210.0	0	BX	0	10.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	210.6	0	BX	0	10.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	211.2	0	BX	0	10.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	211.9	0	BX	0	10.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	212.5	0	BX	0	10.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	213.1	0	BX	0	10.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	213.8	0	BX	0	10.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	214.4	0	BX	0	10.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	215.0	0	BX	0	10.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	215.7	0	BX	0	10.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	216.3	0	BX	0	10.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	216.9	0	BX	0	10.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	217.6	0	BX	0	10.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	218.2	0	BX	0	10.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	218.8	0	BX	0	10.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	219.4	0	BX	0	10.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	220.1	0	BX	0	10.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	220.7	0	BX	0	10.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	221.3	0	BX	0	10.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	222.0	0	BX	0	10.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	222.6	0	BX	0	10.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	223.2	0	BX	0	10.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	223.9	0	BX	0	10.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	224.5	0	BX	0	10.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	225.1	0	BX	0	10.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	225.8	0	BX	0	10.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	226.4	0	BX	0	10.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	227.0	0	BX	0	10.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	227.7	0	BX	0	10.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	228.3	0	BX	0	10.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	228.9	0	BX	0	10.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	229.6	0	BX	0	10.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	230.2	0	BX	0	10.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	230.8	0	BX	0	10.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	231.5	0	BX	0	10.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	232.1	0	BX	0	10.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	232.7	0	BX	0	10.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	233.4	0	BX	0	10.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	234.0	0	BX	0	10.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	234.6	0	BX	0	10.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	235.2	0	BX	0	10.28	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	235.9	0	BX	0	10.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	236.5	0	BX	0	10.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	237.1	0	BX	0	10.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	237.8	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	238.4	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	239.0	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	239.7	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	240.3	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	240.9	0	BX	0	10.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	241.6	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	242.2	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	242.8	0	BX	0	10.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	243.4	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	244.1	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	244.7	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	245.3	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	246.0	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	246.6	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	247.2	0	BX	0	10.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	247.9	0	BX	0	10.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	248.5	0	BX	0	10.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	249.1	0	BX	0	10.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	249.8	0	BX	0	10.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	250.4	0	BX	0	10.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	251.0	0	BX	0	10.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	251.6	0	BX	0	10.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	252.3	0	BX	0	10.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	252.9	0	BX	0	10.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	253.5	0	BX	0	10.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	254.2	0	BX	0	10.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	254.8	0	BX	0	10.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	255.4	0	BX	0	10.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	256.1	0	BX	0	10.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	256.7	0	BX	0	10.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	257.3	0	BX	0	10.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	257.9	0	BX	0	10.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	258.6	0	BX	0	10.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	259.2	0	BX	0	10.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	259.8	0	BX	0	10.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	260.5	0	BX	0	10.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	261.1	0	BX	0	10.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	261.7	0	BX	0	10.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	262.4	0	BX	0	10.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	263.0	0	BX	0	10.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	263.6	0	BX	0	9.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	264.2	0	BX	0	9.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	264.9	0	BX	0	9.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	265.5	0	BX	0	9.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	266.1	0	BX	0	9.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	266.8	0	BX	0	9.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	267.4	0	BX	0	9.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	268.0	0	BX	0	9.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	268.6	0	BX	0	9.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	269.3	0	BX	0	9.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	269.9	0	BX	0	9.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	270.5	0	BX	0	9.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	271.2	0	BX	0	9.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	271.8	0	BX	0	9.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	272.4	0	BX	0	9.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	273.0	0	BX	0	9.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	273.7	0	BX	0	9.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	274.3	0	BX	0	9.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	274.9	0	BX	0	9.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	275.6	0	BX	0	9.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	276.2	0	BX	0	9.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	276.8	0	BX	0	9.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	277.4	0	BX	0	9.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	278.1	0	BX	0	9.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	278.7	0	BX	0	9.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	279.3	0	BX	0	9.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	280.0	0	BX	0	9.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	280.6	0	BX	0	9.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	281.2	0	BX	0	9.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	281.8	0	BX	0	9.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	282.5	0	BX	0	9.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	283.1	0	BX	0	9.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	283.7	0	BX	0	9.66	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	284.4	0	BX	0	9.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	285.0	0	BX	0	9.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	285.6	0	BX	0	9.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	286.2	0	BX	0	9.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	286.9	0	BX	0	9.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	287.5	0	BX	0	9.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	288.1	0	BX	0	9.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	288.7	0	BX	0	9.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	289.4	0	BX	0	9.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	290.0	0	BX	0	9.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	290.6	0	BX	0	9.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	291.3	0	BX	0	9.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	291.9	0	BX	0	9.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	292.5	0	BX	0	9.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	293.1	0	BX	0	9.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	293.8	0	BX	0	9.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	294.4	0	BX	0	9.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	295.0	0	BX	0	9.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	295.7	0	BX	0	9.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	296.3	0	BX	0	9.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	296.9	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	297.5	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	298.2	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	298.8	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	299.4	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	300.0	0	BX	0	9.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	300.7	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	301.3	0	BX	0	9.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	301.9	0	BX	0	9.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	302.5	0	BX	0	9.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	303.2	0	BX	0	9.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	303.8	0	BX	0	9.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	304.4	0	BX	0	9.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	305.1	0	BX	0	9.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	305.7	0	BX	0	9.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	306.3	0	BX	0	9.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	306.9	0	BX	0	9.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	307.6	0	BX	0	9.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	308.2	0	BX	0	9.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	308.8	0	BX	0	9.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	309.4	0	BX	0	9.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	310.1	0	BX	0	9.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	310.7	0	BX	0	9.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	311.3	0	BX	0	9.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	311.9	0	BX	0	9.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	312.6	0	BX	0	9.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	313.2	0	BX	0	9.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	313.8	0	BX	0	9.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	314.4	0	BX	0	9.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	315.1	0	BX	0	9.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	315.7	0	BX	0	9.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	316.3	0	BX	0	9.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	316.9	0	BX	0	9.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	317.6	0	BX	0	9.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	318.2	0	BX	0	9.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	318.8	0	BX	0	9.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	319.5	0	BX	0	9.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	320.1	0	BX	0	9.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	320.7	0	BX	0	9.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	321.3	0	BX	0	9.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	322.0	0	BX	0	9.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	322.6	0	BX	0	9.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	323.2	0	BX	0	9.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	323.8	0	BX	0	9.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	324.5	0	BX	0	9.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	325.1	0	BX	0	9.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	325.7	0	BX	0	9.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	326.3	0	BX	0	9.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	327.0	0	BX	0	9.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	327.6	0	BX	0	9.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	328.2	0	BX	0	9.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	328.8	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	329.5	0	BX	0	9.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	330.1	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	330.7	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	331.3	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	332.0	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	332.6	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	333.2	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	333.8	0	BX	0	9.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	334.5	0	BX	0	9.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	335.1	0	BX	0	9.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	335.7	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	336.3	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	336.9	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	337.6	0	BX	0	9.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	338.2	0	BX	0	9.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	338.8	0	BX	0	9.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	339.4	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	340.1	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	340.7	0	BX	0	9.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	341.3	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	341.9	0	BX	0	9.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	342.6	0	BX	0	9.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	343.2	0	BX	0	9.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	343.8	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	344.4	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	345.1	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	345.7	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	346.3	0	BX	0	9.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	346.9	0	BX	0	9.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	347.6	0	BX	0	9.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	348.2	0	BX	0	9.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	348.8	0	BX	0	9.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	349.4	0	BX	0	9.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	350.0	0	BX	0	9.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	350.7	0	BX	0	9.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	351.3	0	BX	0	8.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	351.9	0	BX	0	8.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	352.5	0	BX	0	8.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	353.2	0	BX	0	8.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	353.8	0	BX	0	8.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	354.4	0	BX	0	8.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	355.0	0	BX	0	8.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	355.7	0	BX	0	8.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	356.3	0	BX	0	8.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	356.9	0	BX	0	8.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	357.5	0	BX	0	8.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	358.2	0	BX	0	8.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	358.8	0	BX	0	8.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	359.4	0	BX	0	8.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	360.0	0	BX	0	8.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	360.6	0	BX	0	8.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	361.3	0	BX	0	8.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	361.9	0	BX	0	8.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	362.5	0	BX	0	8.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	363.1	0	BX	0	8.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	363.8	0	BX	0	8.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	364.4	0	BX	0	8.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	365.0	0	BX	0	8.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	365.6	0	BX	0	8.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	366.2	0	BX	0	8.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	366.9	0	BX	0	8.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	367.5	0	BX	0	8.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	368.1	0	BX	0	8.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	368.7	0	BX	0	8.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	369.4	0	BX	0	8.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	370.0	0	BX	0	8.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	370.6	0	BX	0	8.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	371.2	0	BX	0	8.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	371.8	0	BX	0	8.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	372.5	0	BX	0	8.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	373.1	0	BX	0	8.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	373.7	0	BX	0	8.76	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	374.3	0	BX	0	8.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	375.0	0	BX	0	8.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	375.6	0	BX	0	8.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	376.2	0	BX	0	8.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	376.8	0	BX	0	8.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	377.4	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	378.1	0	BX	0	8.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	378.7	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	379.3	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	379.9	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	380.5	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	381.2	0	BX	0	8.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	381.8	0	BX	0	8.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	382.4	0	BX	0	8.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	383.0	0	BX	0	8.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	383.7	0	BX	0	8.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	384.3	0	BX	0	8.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	384.9	0	BX	0	8.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	385.5	0	BX	0	8.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	386.1	0	BX	0	8.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	386.8	0	BX	0	8.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	387.4	0	BX	0	8.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	388.0	0	BX	0	8.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	388.6	0	BX	0	8.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	389.2	0	BX	0	8.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	389.9	0	BX	0	8.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	390.5	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	391.1	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	391.7	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	392.3	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	393.0	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	393.6	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	394.2	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	394.8	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	395.4	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	396.1	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	396.7	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	397.3	0	BX	0	8.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	397.9	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	398.5	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	399.2	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	399.8	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	400.4	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	401.0	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	401.6	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	402.3	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	402.9	0	BX	0	8.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	403.5	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	404.1	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	404.7	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	405.4	0	BX	0	8.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	406.0	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	406.6	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	407.2	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	407.8	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	408.5	0	BX	0	8.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	409.1	0	BX	0	8.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	409.7	0	BX	0	8.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	410.3	0	BX	0	8.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	410.9	0	BX	0	8.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	411.6	0	BX	0	8.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	412.2	0	BX	0	8.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	412.8	0	BX	0	8.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	413.4	0	BX	0	8.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	414.0	0	BX	0	8.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	414.6	0	BX	0	8.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	415.3	0	BX	0	8.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	415.9	0	BX	0	8.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	416.5	0	BX	0	8.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	417.1	0	BX	0	8.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	417.7	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	418.4	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	419.0	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	419.6	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	420.2	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	420.8	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	421.5	0	BX	0	8.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	422.1	0	BX	0	8.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	422.7	0	BX	0	8.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	423.3	0	BX	0	8.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	423.9	0	BX	0	8.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	424.5	0	BX	0	8.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	425.2	0	BX	0	8.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	425.8	0	BX	0	8.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	426.4	0	BX	0	8.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	427.0	0	BX	0	8.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	427.6	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	428.3	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	428.9	0	BX	0	8.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	429.5	0	BX	0	8.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	430.1	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	430.7	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	431.3	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	432.0	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	432.6	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	433.2	0	BX	0	8.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	433.8	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	434.4	0	BX	0	8.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	435.0	0	BX	0	8.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	435.7	0	BX	0	8.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	436.3	0	BX	0	8.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	436.9	0	BX	0	8.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	437.5	0	BX	0	8.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	438.1	0	BX	0	8.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	438.8	0	BX	0	8.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	439.4	0	BX	0	8.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	440.0	0	BX	0	8.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	440.6	0	BX	0	8.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	441.2	0	BX	0	8.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	441.8	0	BX	0	8.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	442.5	0	BX	0	8.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	443.1	0	BX	0	8.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	443.7	0	BX	0	8.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	444.3	0	BX	0	8.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	444.9	0	BX	0	8.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	445.5	0	BX	0	8.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	446.2	0	BX	0	8.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	446.8	0	BX	0	8.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	447.4	0	BX	0	8.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	448.0	0	BX	0	8.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	448.6	0	BX	0	8.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	449.2	0	BX	0	8.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	449.9	0	BX	0	8.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	450.5	0	BX	0	8.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	451.1	0	BX	0	8.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	451.7	0	BX	0	8.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	452.3	0	BX	0	8.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	452.9	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	453.6	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	454.2	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	454.8	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	455.4	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	456.0	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	456.6	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	457.3	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	457.9	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	458.5	0	BX	0	8.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	459.1	0	BX	0	8.25	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	459.7	0	BX	0	8.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	460.3	0	BX	0	8.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	460.9	0	BX	0	8.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	461.6	0	BX	0	8.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	462.2	0	BX	0	8.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	462.8	0	BX	0	8.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	463.4	0	BX	0	8.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	464.0	0	BX	0	8.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	464.6	0	BX	0	8.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	465.3	0	BX	0	8.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	465.9	0	BX	0	8.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	466.5	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	467.1	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	467.7	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	468.3	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	468.9	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	469.6	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	470.2	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	470.8	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	471.4	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	472.0	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	472.6	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	473.3	0	BX	0	8.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	473.9	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	474.5	0	BX	0	8.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	475.1	0	BX	0	8.14	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	475.7	0	BX	0	8.12	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	476.3	0	BX	0	8.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	476.9	0	BX	0	8.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	477.6	0	BX	0	8.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	478.2	0	BX	0	8.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	478.8	0	BX	0	8.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	479.4	0	BX	0	8.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	480.0	0	BX	0	8.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	480.6	0	BX	0	8.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	481.2	0	BX	0	8.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	481.9	0	BX	0	8.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	482.5	0	BX	0	8.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	483.1	0	BX	0	8.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	483.7	0	BX	0	8.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	484.3	0	BX	0	8.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	484.9	0	BX	0	8.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	485.5	0	BX	0	8.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	486.2	0	BX	0	8.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	486.8	0	BX	0	8.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	487.4	0	BX	0	8.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	488.0	0	BX	0	8.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	488.6	0	BX	0	8.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	489.2	0	BX	0	8.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	489.8	0	BX	0	8.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	490.4	0	BX	0	7.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	491.1	0	BX	0	7.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	491.7	0	BX	0	7.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	492.3	0	BX	0	7.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	492.9	0	BX	0	7.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	493.5	0	BX	0	7.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	494.1	0	BX	0	7.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	494.7	0	BX	0	7.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	495.4	0	BX	0	7.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	496.0	0	BX	0	7.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	496.6	0	BX	0	7.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	497.2	0	BX	0	7.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	497.8	0	BX	0	7.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	498.4	0	BX	0	7.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	499.0	0	BX	0	7.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	499.6	0	BX	0	7.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	500.3	0	BX	0	7.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	500.9	0	BX	0	7.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	501.5	0	BX	0	7.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	502.1	0	BX	0	7.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	502.7	0	BX	0	7.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	503.3	0	BX	0	7.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	503.9	0	BX	0	7.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	504.5	0	BX	0	7.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	505.2	0	BX	0	7.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	505.8	0	BX	0	7.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	506.4	0	BX	0	7.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	507.0	0	BX	0	7.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	507.6	0	BX	0	7.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	508.2	0	BX	0	7.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	508.8	0	BX	0	7.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	509.4	0	BX	0	7.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	510.1	0	BX	0	7.76	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	510.7	0	BX	0	7.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	511.3	0	BX	0	7.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	511.9	0	BX	0	7.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	512.5	0	BX	0	7.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	513.1	0	BX	0	7.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	513.7	0	BX	0	7.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	514.3	0	BX	0	7.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	515.0	0	BX	0	7.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	515.6	0	BX	0	7.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	516.2	0	BX	0	7.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	516.8	0	BX	0	7.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	517.4	0	BX	0	7.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	518.0	0	BX	0	7.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	518.6	0	BX	0	7.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	519.2	0	BX	0	7.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	519.9	0	BX	0	7.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	520.5	0	BX	0	7.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	521.1	0	BX	0	7.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	521.7	0	BX	0	7.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	522.3	0	BX	0	7.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	522.9	0	BX	0	7.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	523.5	0	BX	0	7.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	524.1	0	BX	0	7.66	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	524.7	0	BX	0	7.66	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	525.4	0	BX	0	7.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	526.0	0	BX	0	7.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	526.6	0	BX	0	7.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	527.2	0	BX	0	7.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	527.8	0	BX	0	7.64	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	528.4	0	BX	0	7.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	529.0	0	BX	0	7.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	529.6	0	BX	0	7.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	530.2	0	BX	0	7.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	530.9	0	BX	0	7.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	531.5	0	BX	0	7.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	532.1	0	BX	0	7.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	532.7	0	BX	0	7.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	533.3	0	BX	0	7.56	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	533.9	0	BX	0	7.53	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	534.5	0	BX	0	7.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	535.1	0	BX	0	7.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	535.7	0	BX	0	7.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	536.3	0	BX	0	7.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	537.0	0	BX	0	7.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	537.6	0	BX	0	7.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	538.2	0	BX	0	7.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	538.8	0	BX	0	7.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	539.4	0	BX	0	7.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	540.0	0	BX	0	7.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	540.6	0	BX	0	7.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	541.2	0	BX	0	7.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	541.8	0	BX	0	7.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	542.4	0	BX	0	7.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	543.1	0	BX	0	7.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	543.7	0	BX	0	7.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	544.3	0	BX	0	7.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	544.9	0	BX	0	7.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	545.5	0	BX	0	7.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	546.1	0	BX	0	7.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	546.7	0	BX	0	7.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	547.3	0	BX	0	7.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	547.9	0	BX	0	7.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	548.5	0	BX	0	7.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	549.2	0	BX	0	7.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	549.8	0	BX	0	7.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	550.4	0	BX	0	7.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	551.0	0	BX	0	7.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	551.6	0	BX	0	7.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	552.2	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	552.8	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	553.4	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	554.0	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	554.6	0	BX	0	7.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	555.2	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	555.9	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	556.5	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	557.1	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	557.7	0	BX	0	7.30	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	558.3	0	BX	0	7.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	558.9	0	BX	0	7.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	559.5	0	BX	0	7.28	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	560.1	0	BX	0	7.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	560.7	0	BX	0	7.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	561.3	0	BX	0	7.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	561.9	0	BX	0	7.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	562.6	0	BX	0	7.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	563.2	0	BX	0	7.25	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	563.8	0	BX	0	7.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	564.4	0	BX	0	7.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	565.0	0	BX	0	7.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	565.6	0	BX	0	7.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	566.2	0	BX	0	7.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	566.8	0	BX	0	7.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	567.4	0	BX	0	7.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	568.0	0	BX	0	7.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	568.6	0	BX	0	7.21	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	569.2	0	BX	0	7.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	569.8	0	BX	0	7.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	570.5	0	BX	0	7.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	571.1	0	BX	0	7.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	571.7	0	BX	0	7.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	572.3	0	BX	0	7.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	572.9	0	BX	0	7.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	573.5	0	BX	0	7.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	574.1	0	BX	0	7.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	574.7	0	BX	0	7.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	575.3	0	BX	0	7.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	575.9	0	BX	0	7.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	576.5	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	577.1	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	577.7	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	578.4	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	579.0	0	BX	0	7.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	579.6	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	580.2	0	BX	0	7.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	580.8	0	BX	0	7.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	581.4	0	BX	0	7.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	582.0	0	BX	0	6.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	582.6	0	BX	0	6.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	583.2	0	BX	0	6.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	583.8	0	BX	0	6.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	584.4	0	BX	0	6.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	585.0	0	BX	0	6.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	585.6	0	BX	0	6.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	586.2	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	586.9	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	587.5	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	588.1	0	BX	0	6.98	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	588.7	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	589.3	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	589.9	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	590.5	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	591.1	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	591.7	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	592.3	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	592.9	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	593.5	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	594.1	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	594.7	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	595.3	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	596.0	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	596.6	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	597.2	0	BX	0	6.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	597.8	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	598.4	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	599.0	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	599.6	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	600.2	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	600.8	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	601.4	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	602.0	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	602.6	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	603.2	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	603.8	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	604.4	0	BX	0	6.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	605.0	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	605.6	0	BX	0	6.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	606.3	0	BX	0	6.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	606.9	0	BX	0	6.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	607.5	0	BX	0	6.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	608.1	0	BX	0	6.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	608.7	0	BX	0	6.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	609.3	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	609.9	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	610.5	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	611.1	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	611.7	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	612.3	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	612.9	0	BX	0	6.91	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	613.5	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	614.1	0	BX	0	6.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	614.7	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	615.3	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	615.9	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	616.5	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	617.1	0	BX	0	6.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	617.7	0	BX	0	6.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	618.3	0	BX	0	6.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	619.0	0	BX	0	6.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	619.6	0	BX	0	6.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	620.2	0	BX	0	6.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	620.8	0	BX	0	6.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	621.4	0	BX	0	6.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	622.0	0	BX	0	6.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	622.6	0	BX	0	6.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	623.2	0	BX	0	6.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	623.8	0	BX	0	6.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	624.4	0	BX	0	6.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	625.0	0	BX	0	6.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	625.6	0	BX	0	6.81	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	626.2	0	BX	0	6.80	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	626.8	0	BX	0	6.79	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	627.4	0	BX	0	6.78	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	628.0	0	BX	0	6.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	628.6	0	BX	0	6.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	629.2	0	BX	0	6.77	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	629.8	0	BX	0	6.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	630.4	0	BX	0	6.75	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	631.0	0	BX	0	6.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	631.6	0	BX	0	6.74	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	632.2	0	BX	0	6.73	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	632.8	0	BX	0	6.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	633.4	0	BX	0	6.72	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	634.1	0	BX	0	6.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	634.7	0	BX	0	6.71	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	635.3	0	BX	0	6.70	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	635.9	0	BX	0	6.69	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	636.5	0	BX	0	6.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	637.1	0	BX	0	6.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	637.7	0	BX	0	6.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	638.3	0	BX	0	6.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	638.9	0	BX	0	6.68	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	639.5	0	BX	0	6.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	640.1	0	BX	0	6.67	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	640.7	0	BX	0	6.66	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	641.3	0	BX	0	6.65	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	641.9	0	BX	0	6.63	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	642.5	0	BX	0	6.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	643.1	0	BX	0	6.62	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	643.7	0	BX	0	6.61	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	644.3	0	BX	0	6.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	644.9	0	BX	0	6.60	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	645.5	0	BX	0	6.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	646.1	0	BX	0	6.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	646.7	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	647.3	0	BX	0	6.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	647.9	0	BX	0	6.59	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	648.5	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	649.1	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	649.7	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	650.3	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	650.9	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	651.5	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	652.1	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	652.7	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	653.3	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	653.9	0	BX	0	6.58	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	654.5	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	655.1	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	655.7	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	656.3	0	BX	0	6.57	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	657.0	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	657.6	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	658.2	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	658.8	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	659.4	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	660.0	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	660.6	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	661.2	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	661.8	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	662.4	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	663.0	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	663.6	0	BX	0	6.55	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	664.2	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	664.8	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	665.4	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	666.0	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	666.6	0	BX	0	6.54	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	667.2	0	BX	0	6.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	667.8	0	BX	0	6.52	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	668.4	0	BX	0	6.51	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	669.0	0	BX	0	6.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	669.6	0	BX	0	6.50	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	670.2	0	BX	0	6.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	670.8	0	BX	0	6.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	671.4	0	BX	0	6.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	672.0	0	BX	0	6.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	672.6	0	BX	0	6.49	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	673.2	0	BX	0	6.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	673.8	0	BX	0	6.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	674.4	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	675.0	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	675.6	0	BX	0	6.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	676.2	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	676.8	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	677.4	0	BX	0	6.48	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	678.0	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	678.6	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	679.2	0	BX	0	6.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	679.8	0	BX	0	6.47	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	680.4	0	BX	0	6.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	681.0	0	BX	0	6.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	681.6	0	BX	0	6.46	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	682.2	0	BX	0	6.45	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	682.8	0	BX	0	6.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	683.4	0	BX	0	6.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	684.0	0	BX	0	6.44	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	684.6	0	BX	0	6.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	685.2	0	BX	0	6.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	685.8	0	BX	0	6.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	686.4	0	BX	0	6.43	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	687.0	0	BX	0	6.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	687.6	0	BX	0	6.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	688.2	0	BX	0	6.42	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	688.8	0	BX	0	6.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	689.4	0	BX	0	6.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	690.0	0	BX	0	6.41	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	690.6	0	BX	0	6.40	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	691.2	0	BX	0	6.39	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	691.8	0	BX	0	6.38	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	692.4	0	BX	0	6.37	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	693.0	0	BX	0	6.36	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	693.6	0	BX	0	6.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	694.2	0	BX	0	6.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	694.8	0	BX	0	6.35	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	695.4	0	BX	0	6.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	696.0	0	BX	0	6.34	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	696.6	0	BX	0	6.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	697.2	0	BX	0	6.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	697.8	0	BX	0	6.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	698.4	0	BX	0	6.33	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	699.0	0	BX	0	6.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	699.6	0	BX	0	6.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	700.2	0	BX	0	6.32	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	700.8	0	BX	0	6.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	701.4	0	BX	0	6.31	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	702.0	0	BX	0	6.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	702.6	0	BX	0	6.29	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	703.2	0	BX	0	6.28	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	703.8	0	BX	0	6.27	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	704.4	0	BX	0	6.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	705.0	0	BX	0	6.26	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	705.6	0	BX	0	6.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	706.1	0	BX	0	6.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	706.7	0	BX	0	6.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	707.3	0	BX	0	6.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	707.9	0	BX	0	6.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	708.5	0	BX	0	6.24	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	709.1	0	BX	0	6.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	709.7	0	BX	0	6.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	710.3	0	BX	0	6.23	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	710.9	0	BX	0	6.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	711.5	0	BX	0	6.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	712.1	0	BX	0	6.22	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	712.7	0	BX	0	6.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	713.3	0	BX	0	6.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	713.9	0	BX	0	6.20	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	714.5	0	BX	0	6.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	715.1	0	BX	0	6.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	715.7	0	BX	0	6.19	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	716.3	0	BX	0	6.18	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	716.9	0	BX	0	6.17	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	717.5	0	BX	0	6.16	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	718.1	0	BX	0	6.15	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	718.7	0	BX	0	6.13	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	719.3	0	BX	0	6.11	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	719.9	0	BX	0	6.10	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	720.5	0	BX	0	6.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	721.1	0	BX	0	6.09	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	721.7	0	BX	0	6.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	722.3	0	BX	0	6.08	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	722.9	0	BX	0	6.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	723.5	0	BX	0	6.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	724.1	0	BX	0	6.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	724.7	0	BX	0	6.07	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	725.3	0	BX	0	6.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	725.9	0	BX	0	6.06	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	726.5	0	BX	0	6.05	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	727.1	0	BX	0	6.04	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	727.7	0	BX	0	6.03	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	728.3	0	BX	0	6.02	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	728.8	0	BX	0	6.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	729.4	0	BX	0	6.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	730.0	0	BX	0	6.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	730.6	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	731.2	0	BX	0	6.01	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	731.8	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	732.4	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	733.0	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	733.6	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	734.2	0	BX	0	6.00	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	734.8	0	BX	0	5.99	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	735.4	0	BX	0	5.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	736.0	0	BX	0	5.97	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	736.6	0	BX	0	5.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	737.2	0	BX	0	5.96	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	737.8	0	BX	0	5.95	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	738.4	0	BX	0	5.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	739.0	0	BX	0	5.94	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	739.6	0	BX	0	5.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	740.2	0	BX	0	5.93	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	740.8	0	BX	0	5.92	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	741.4	0	BX	0	5.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	742.0	0	BX	0	5.90	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	742.6	0	BX	0	5.89	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	743.2	0	BX	0	5.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	743.8	0	BX	0	5.88	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	744.3	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	744.9	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	745.5	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	746.1	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	746.7	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	747.3	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	747.9	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	748.5	0	BX	0	5.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	749.1	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	749.7	0	BX	0	5.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	750.3	0	BX	0	5.87	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	750.9	0	BX	0	5.86	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	751.5	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	752.1	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	752.7	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	753.3	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	753.9	0	BX	0	5.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	754.5	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	755.1	0	BX	0	5.85	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	755.7	0	BX	0	5.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	756.2	0	BX	0	5.84	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	756.8	0	BX	0	5.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	757.4	0	BX	0	5.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	758.0	0	BX	0	5.83	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	758.6	0	BX	0	5.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	759.2	0	BX	0	5.82	0
@87____1993667	001	C	08/29/1993	23:04	162.0000	10.2000	0	759.8	0	BX	0	5.82	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	3.0	0	BX	0	28.6	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	64.0	0	BX	0	28.4	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	90.0	0	BX	0	28.3	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	97.0	0	BX	0	27.5	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	99.0	0	BX	0	26.7	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	110.0	0	BX	0	25.8	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	116.0	0	BX	0	25.3	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	118.0	0	BX	0	24.6	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	123.0	0	BX	0	23.9	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	125.0	0	BX	0	23.5	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	126.0	0	BX	0	22.5	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	134.0	0	BX	0	21.1	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	139.0	0	BX	0	20.3	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	143.0	0	BX	0	19.5	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	146.0	0	BX	0	18.9	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	150.0	0	BX	0	18.2	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	153.0	0	BX	0	17.8	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	160.0	0	BX	0	17.0	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	165.0	0	BX	0	16.4	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	172.0	0	BX	0	15.6	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	197.0	0	BX	0	14.2	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	228.0	0	BX	0	12.0	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	234.0	0	BX	0	11.4	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	254.0	0	BX	0	10.6	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	339.0	0	BX	0	9.4	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	417.0	0	BX	0	8.7	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	606.0	0	BX	0	7.7	0
@87____1994668	001	B	01/10/1994	02:00	161.4000	10.9100	0	760.0	0	BX	0	6.7	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	0.6	0	BX	0	27.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	1.3	0	BX	0	27.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	1.9	0	BX	0	27.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	2.6	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	3.2	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	3.9	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	4.5	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	5.2	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	5.8	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	6.5	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	7.1	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	7.8	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	8.4	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	9.1	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	9.7	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	10.4	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	11.0	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	11.6	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	12.3	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	12.9	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	13.6	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	14.2	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	14.9	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	15.5	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	16.2	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	16.8	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	17.5	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	18.1	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	18.8	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	19.4	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	20.0	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	20.7	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	21.3	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	22.0	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	22.6	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	23.3	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	23.9	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	24.6	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	25.2	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	25.9	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	26.5	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	27.1	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	27.8	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	28.4	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	29.1	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	29.7	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	30.4	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	31.0	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	31.7	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	32.3	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	33.0	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	33.6	0	BX	0	27.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	34.2	0	BX	0	27.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	34.9	0	BX	0	27.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	35.5	0	BX	0	27.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	36.2	0	BX	0	27.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	36.8	0	BX	0	27.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	37.5	0	BX	0	27.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	38.1	0	BX	0	27.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	38.8	0	BX	0	27.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	39.4	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	40.0	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	40.7	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	41.3	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	42.0	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	42.6	0	BX	0	27.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	43.3	0	BX	0	27.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	43.9	0	BX	0	27.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	44.6	0	BX	0	27.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	45.2	0	BX	0	27.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	45.8	0	BX	0	27.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	46.5	0	BX	0	27.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	47.1	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	47.8	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	48.4	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	49.1	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	49.7	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	50.4	0	BX	0	27.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	51.0	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	51.6	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	52.3	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	52.9	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	53.6	0	BX	0	27.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	54.2	0	BX	0	27.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	54.9	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	55.5	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	56.1	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	56.8	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	57.4	0	BX	0	27.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	58.1	0	BX	0	27.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	58.7	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	59.4	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	60.0	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	60.6	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	61.3	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	61.9	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	62.6	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	63.2	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	63.9	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	64.5	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	65.1	0	BX	0	27.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	65.8	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	66.4	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	67.1	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	67.7	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	68.4	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	69.0	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	69.6	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	70.3	0	BX	0	27.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	70.9	0	BX	0	27.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	71.6	0	BX	0	27.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	72.2	0	BX	0	27.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	72.9	0	BX	0	27.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	73.5	0	BX	0	27.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	74.1	0	BX	0	27.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	74.8	0	BX	0	27.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	75.4	0	BX	0	27.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	76.1	0	BX	0	27.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	76.7	0	BX	0	27.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	77.4	0	BX	0	27.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	78.0	0	BX	0	27.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	78.6	0	BX	0	27.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	79.3	0	BX	0	27.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	79.9	0	BX	0	27.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	80.6	0	BX	0	27.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	81.2	0	BX	0	27.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	81.8	0	BX	0	27.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	82.5	0	BX	0	27.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	83.1	0	BX	0	27.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	83.8	0	BX	0	27.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	84.4	0	BX	0	27.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	85.1	0	BX	0	26.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	85.7	0	BX	0	26.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	86.3	0	BX	0	26.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	87.0	0	BX	0	26.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	87.6	0	BX	0	26.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	88.3	0	BX	0	26.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	88.9	0	BX	0	26.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	89.5	0	BX	0	25.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	90.2	0	BX	0	25.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	90.8	0	BX	0	25.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	91.5	0	BX	0	25.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	92.1	0	BX	0	25.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	92.7	0	BX	0	25.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	93.4	0	BX	0	25.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	94.0	0	BX	0	25.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	94.7	0	BX	0	25.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	95.3	0	BX	0	24.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	96.0	0	BX	0	24.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	96.6	0	BX	0	24.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	97.2	0	BX	0	24.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	97.9	0	BX	0	24.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	98.5	0	BX	0	24.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	99.2	0	BX	0	24.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	99.8	0	BX	0	23.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	100.4	0	BX	0	23.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	101.1	0	BX	0	23.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	101.7	0	BX	0	22.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	102.4	0	BX	0	22.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	103.0	0	BX	0	22.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	103.6	0	BX	0	22.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	104.3	0	BX	0	22.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	104.9	0	BX	0	22.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	105.6	0	BX	0	22.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	106.2	0	BX	0	22.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	106.8	0	BX	0	21.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	107.5	0	BX	0	21.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	108.1	0	BX	0	21.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	108.8	0	BX	0	21.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	109.4	0	BX	0	21.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	110.0	0	BX	0	21.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	110.7	0	BX	0	21.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	111.3	0	BX	0	20.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	112.0	0	BX	0	20.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	112.6	0	BX	0	20.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	113.2	0	BX	0	20.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	113.9	0	BX	0	20.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	114.5	0	BX	0	20.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	115.2	0	BX	0	20.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	115.8	0	BX	0	20.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	116.4	0	BX	0	20.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	117.1	0	BX	0	19.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	117.7	0	BX	0	19.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	118.4	0	BX	0	19.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	119.0	0	BX	0	19.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	119.6	0	BX	0	19.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	120.3	0	BX	0	19.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	120.9	0	BX	0	19.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	121.5	0	BX	0	19.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	122.2	0	BX	0	19.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	122.8	0	BX	0	19.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	123.5	0	BX	0	18.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	124.1	0	BX	0	18.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	124.7	0	BX	0	18.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	125.4	0	BX	0	18.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	126.0	0	BX	0	18.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	126.7	0	BX	0	18.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	127.3	0	BX	0	18.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	127.9	0	BX	0	18.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	128.6	0	BX	0	18.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	129.2	0	BX	0	18.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	129.9	0	BX	0	18.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	130.5	0	BX	0	17.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	131.1	0	BX	0	17.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	131.8	0	BX	0	17.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	132.4	0	BX	0	17.28	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	133.0	0	BX	0	16.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	133.7	0	BX	0	16.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	134.3	0	BX	0	16.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	135.0	0	BX	0	16.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	135.6	0	BX	0	16.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	136.2	0	BX	0	16.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	136.9	0	BX	0	16.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	137.5	0	BX	0	16.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	138.2	0	BX	0	16.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	138.8	0	BX	0	15.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	139.4	0	BX	0	15.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	140.1	0	BX	0	16.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	140.7	0	BX	0	16.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	141.3	0	BX	0	15.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	142.0	0	BX	0	15.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	142.6	0	BX	0	15.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	143.3	0	BX	0	15.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	143.9	0	BX	0	15.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	144.5	0	BX	0	15.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	145.2	0	BX	0	15.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	145.8	0	BX	0	15.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	146.4	0	BX	0	15.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	147.1	0	BX	0	15.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	147.7	0	BX	0	15.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	148.4	0	BX	0	14.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	149.0	0	BX	0	14.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	149.6	0	BX	0	14.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	150.3	0	BX	0	14.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	150.9	0	BX	0	14.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	151.5	0	BX	0	14.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	152.2	0	BX	0	14.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	152.8	0	BX	0	14.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	153.4	0	BX	0	14.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	154.1	0	BX	0	14.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	154.7	0	BX	0	14.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	155.4	0	BX	0	13.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	156.0	0	BX	0	13.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	156.6	0	BX	0	13.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	157.3	0	BX	0	13.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	157.9	0	BX	0	13.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	158.5	0	BX	0	13.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	159.2	0	BX	0	13.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	159.8	0	BX	0	13.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	160.5	0	BX	0	13.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	161.1	0	BX	0	13.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	161.7	0	BX	0	13.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	162.4	0	BX	0	13.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	163.0	0	BX	0	12.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	163.6	0	BX	0	12.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	164.3	0	BX	0	12.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	164.9	0	BX	0	12.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	165.5	0	BX	0	12.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	166.2	0	BX	0	12.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	166.8	0	BX	0	12.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	167.4	0	BX	0	12.28	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	168.1	0	BX	0	12.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	168.7	0	BX	0	12.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	169.4	0	BX	0	12.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	170.0	0	BX	0	12.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	170.6	0	BX	0	12.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	171.3	0	BX	0	12.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	171.9	0	BX	0	12.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	172.5	0	BX	0	12.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	173.2	0	BX	0	12.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	173.8	0	BX	0	12.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	174.4	0	BX	0	12.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	175.1	0	BX	0	11.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	175.7	0	BX	0	11.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	176.3	0	BX	0	11.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	177.0	0	BX	0	11.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	177.6	0	BX	0	11.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	178.3	0	BX	0	11.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	178.9	0	BX	0	11.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	179.5	0	BX	0	11.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	180.2	0	BX	0	11.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	180.8	0	BX	0	11.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	181.4	0	BX	0	11.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	182.1	0	BX	0	11.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	182.7	0	BX	0	11.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	183.3	0	BX	0	11.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	184.0	0	BX	0	11.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	184.6	0	BX	0	11.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	185.2	0	BX	0	11.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	185.9	0	BX	0	11.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	186.5	0	BX	0	11.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	187.1	0	BX	0	11.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	187.8	0	BX	0	11.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	188.4	0	BX	0	11.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	189.0	0	BX	0	11.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	189.7	0	BX	0	11.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	190.3	0	BX	0	10.92	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	190.9	0	BX	0	10.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	191.6	0	BX	0	10.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	192.2	0	BX	0	10.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	192.9	0	BX	0	10.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	193.5	0	BX	0	10.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	194.1	0	BX	0	10.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	194.8	0	BX	0	10.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	195.4	0	BX	0	10.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	196.0	0	BX	0	10.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	196.7	0	BX	0	10.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	197.3	0	BX	0	10.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	197.9	0	BX	0	10.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	198.6	0	BX	0	10.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	199.2	0	BX	0	10.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	199.8	0	BX	0	10.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	200.5	0	BX	0	10.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	201.1	0	BX	0	10.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	201.7	0	BX	0	10.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	202.4	0	BX	0	10.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	203.0	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	203.6	0	BX	0	10.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	204.3	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	204.9	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	205.5	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	206.2	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	206.8	0	BX	0	10.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	207.4	0	BX	0	10.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	208.1	0	BX	0	10.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	208.7	0	BX	0	10.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	209.3	0	BX	0	10.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	210.0	0	BX	0	10.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	210.6	0	BX	0	10.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	211.2	0	BX	0	10.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	211.9	0	BX	0	10.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	212.5	0	BX	0	10.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	213.1	0	BX	0	10.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	213.8	0	BX	0	10.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	214.4	0	BX	0	10.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	215.0	0	BX	0	10.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	215.7	0	BX	0	10.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	216.3	0	BX	0	10.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	216.9	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	217.6	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	218.2	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	218.8	0	BX	0	10.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	219.4	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	220.1	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	220.7	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	221.3	0	BX	0	10.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	222.0	0	BX	0	10.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	222.6	0	BX	0	10.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	223.2	0	BX	0	10.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	223.9	0	BX	0	10.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	224.5	0	BX	0	10.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	225.1	0	BX	0	10.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	225.8	0	BX	0	10.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	226.4	0	BX	0	10.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	227.0	0	BX	0	10.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	227.7	0	BX	0	10.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	228.3	0	BX	0	10.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	228.9	0	BX	0	10.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	229.6	0	BX	0	10.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	230.2	0	BX	0	10.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	230.8	0	BX	0	10.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	231.5	0	BX	0	10.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	232.1	0	BX	0	10.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	232.7	0	BX	0	10.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	233.4	0	BX	0	10.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	234.0	0	BX	0	10.28	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	234.6	0	BX	0	10.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	235.2	0	BX	0	10.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	235.9	0	BX	0	10.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	236.5	0	BX	0	10.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	237.1	0	BX	0	10.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	237.8	0	BX	0	10.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	238.4	0	BX	0	10.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	239.0	0	BX	0	10.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	239.7	0	BX	0	10.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	240.3	0	BX	0	10.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	240.9	0	BX	0	10.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	241.6	0	BX	0	10.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	242.2	0	BX	0	10.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	242.8	0	BX	0	10.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	243.4	0	BX	0	10.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	244.1	0	BX	0	10.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	244.7	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	245.3	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	246.0	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	246.6	0	BX	0	10.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	247.2	0	BX	0	10.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	247.9	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	248.5	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	249.1	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	249.8	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	250.4	0	BX	0	10.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	251.0	0	BX	0	10.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	251.6	0	BX	0	10.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	252.3	0	BX	0	10.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	252.9	0	BX	0	10.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	253.5	0	BX	0	10.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	254.2	0	BX	0	10.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	254.8	0	BX	0	10.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	255.4	0	BX	0	10.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	256.1	0	BX	0	9.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	256.7	0	BX	0	9.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	257.3	0	BX	0	9.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	257.9	0	BX	0	9.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	258.6	0	BX	0	9.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	259.2	0	BX	0	9.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	259.8	0	BX	0	9.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	260.5	0	BX	0	9.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	261.1	0	BX	0	9.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	261.7	0	BX	0	9.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	262.4	0	BX	0	9.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	263.0	0	BX	0	9.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	263.6	0	BX	0	9.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	264.2	0	BX	0	9.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	264.9	0	BX	0	9.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	265.5	0	BX	0	9.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	266.1	0	BX	0	9.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	266.8	0	BX	0	9.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	267.4	0	BX	0	9.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	268.0	0	BX	0	9.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	268.6	0	BX	0	9.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	269.3	0	BX	0	9.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	269.9	0	BX	0	9.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	270.5	0	BX	0	9.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	271.2	0	BX	0	9.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	271.8	0	BX	0	9.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	272.4	0	BX	0	9.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	273.0	0	BX	0	9.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	273.7	0	BX	0	9.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	274.3	0	BX	0	9.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	274.9	0	BX	0	9.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	275.6	0	BX	0	9.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	276.2	0	BX	0	9.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	276.8	0	BX	0	9.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	277.4	0	BX	0	9.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	278.1	0	BX	0	9.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	278.7	0	BX	0	9.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	279.3	0	BX	0	9.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	280.0	0	BX	0	9.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	280.6	0	BX	0	9.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	281.2	0	BX	0	9.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	281.8	0	BX	0	9.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	282.5	0	BX	0	9.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	283.1	0	BX	0	9.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	283.7	0	BX	0	9.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	284.4	0	BX	0	9.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	285.0	0	BX	0	9.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	285.6	0	BX	0	9.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	286.2	0	BX	0	9.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	286.9	0	BX	0	9.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	287.5	0	BX	0	9.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	288.1	0	BX	0	9.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	288.7	0	BX	0	9.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	289.4	0	BX	0	9.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	290.0	0	BX	0	9.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	290.6	0	BX	0	9.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	291.3	0	BX	0	9.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	291.9	0	BX	0	9.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	292.5	0	BX	0	9.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	293.1	0	BX	0	9.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	293.8	0	BX	0	9.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	294.4	0	BX	0	9.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	295.0	0	BX	0	9.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	295.7	0	BX	0	9.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	296.3	0	BX	0	9.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	296.9	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	297.5	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	298.2	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	298.8	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	299.4	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	300.0	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	300.7	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	301.3	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	301.9	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	302.5	0	BX	0	9.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	303.2	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	303.8	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	304.4	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	305.1	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	305.7	0	BX	0	9.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	306.3	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	306.9	0	BX	0	9.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	307.6	0	BX	0	9.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	308.2	0	BX	0	9.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	308.8	0	BX	0	9.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	309.4	0	BX	0	9.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	310.1	0	BX	0	9.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	310.7	0	BX	0	9.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	311.3	0	BX	0	9.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	311.9	0	BX	0	9.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	312.6	0	BX	0	9.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	313.2	0	BX	0	9.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	313.8	0	BX	0	9.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	314.4	0	BX	0	9.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	315.1	0	BX	0	9.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	315.7	0	BX	0	9.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	316.3	0	BX	0	9.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	316.9	0	BX	0	9.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	317.6	0	BX	0	9.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	318.2	0	BX	0	9.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	318.8	0	BX	0	9.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	319.5	0	BX	0	9.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	320.1	0	BX	0	9.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	320.7	0	BX	0	9.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	321.3	0	BX	0	9.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	322.0	0	BX	0	9.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	322.6	0	BX	0	9.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	323.2	0	BX	0	9.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	323.8	0	BX	0	9.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	324.5	0	BX	0	9.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	325.1	0	BX	0	9.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	325.7	0	BX	0	9.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	326.3	0	BX	0	9.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	327.0	0	BX	0	9.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	327.6	0	BX	0	9.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	328.2	0	BX	0	9.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	328.8	0	BX	0	9.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	329.5	0	BX	0	9.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	330.1	0	BX	0	9.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	330.7	0	BX	0	9.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	331.3	0	BX	0	9.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	332.0	0	BX	0	9.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	332.6	0	BX	0	9.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	333.2	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	333.8	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	334.5	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	335.1	0	BX	0	9.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	335.7	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	336.3	0	BX	0	9.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	336.9	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	337.6	0	BX	0	9.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	338.2	0	BX	0	9.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	338.8	0	BX	0	9.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	339.4	0	BX	0	9.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	340.1	0	BX	0	9.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	340.7	0	BX	0	9.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	341.3	0	BX	0	9.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	341.9	0	BX	0	9.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	342.6	0	BX	0	9.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	343.2	0	BX	0	9.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	343.8	0	BX	0	9.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	344.4	0	BX	0	8.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	345.1	0	BX	0	9.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	345.7	0	BX	0	8.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	346.3	0	BX	0	8.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	346.9	0	BX	0	8.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	347.6	0	BX	0	8.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	348.2	0	BX	0	8.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	348.8	0	BX	0	8.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	349.4	0	BX	0	8.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	350.0	0	BX	0	8.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	350.7	0	BX	0	8.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	351.3	0	BX	0	8.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	351.9	0	BX	0	8.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	352.5	0	BX	0	8.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	353.2	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	353.8	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	354.4	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	355.0	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	355.7	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	356.3	0	BX	0	8.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	356.9	0	BX	0	8.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	357.5	0	BX	0	8.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	358.2	0	BX	0	8.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	358.8	0	BX	0	8.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	359.4	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	360.0	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	360.6	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	361.3	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	361.9	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	362.5	0	BX	0	8.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	363.1	0	BX	0	8.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	363.8	0	BX	0	8.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	364.4	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	365.0	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	365.6	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	366.2	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	366.9	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	367.5	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	368.1	0	BX	0	8.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	368.7	0	BX	0	8.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	369.4	0	BX	0	8.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	370.0	0	BX	0	8.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	370.6	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	371.2	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	371.8	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	372.5	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	373.1	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	373.7	0	BX	0	8.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	374.3	0	BX	0	8.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	375.0	0	BX	0	8.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	375.6	0	BX	0	8.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	376.2	0	BX	0	8.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	376.8	0	BX	0	8.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	377.4	0	BX	0	8.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	378.1	0	BX	0	8.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	378.7	0	BX	0	8.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	379.3	0	BX	0	8.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	379.9	0	BX	0	8.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	380.5	0	BX	0	8.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	381.2	0	BX	0	8.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	381.8	0	BX	0	8.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	382.4	0	BX	0	8.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	383.0	0	BX	0	8.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	383.7	0	BX	0	8.75	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	384.3	0	BX	0	8.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	384.9	0	BX	0	8.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	385.5	0	BX	0	8.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	386.1	0	BX	0	8.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	386.8	0	BX	0	8.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	387.4	0	BX	0	8.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	388.0	0	BX	0	8.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	388.6	0	BX	0	8.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	389.2	0	BX	0	8.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	389.9	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	390.5	0	BX	0	8.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	391.1	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	391.7	0	BX	0	8.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	392.3	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	393.0	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	393.6	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	394.2	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	394.8	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	395.4	0	BX	0	8.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	396.1	0	BX	0	8.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	396.7	0	BX	0	8.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	397.3	0	BX	0	8.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	397.9	0	BX	0	8.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	398.5	0	BX	0	8.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	399.2	0	BX	0	8.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	399.8	0	BX	0	8.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	400.4	0	BX	0	8.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	401.0	0	BX	0	8.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	401.6	0	BX	0	8.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	402.3	0	BX	0	8.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	402.9	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	403.5	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	404.1	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	404.7	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	405.4	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	406.0	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	406.6	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	407.2	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	407.8	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	408.5	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	409.1	0	BX	0	8.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	409.7	0	BX	0	8.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	410.3	0	BX	0	8.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	410.9	0	BX	0	8.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	411.6	0	BX	0	8.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	412.2	0	BX	0	8.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	412.8	0	BX	0	8.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	413.4	0	BX	0	8.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	414.0	0	BX	0	8.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	414.6	0	BX	0	8.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	415.3	0	BX	0	8.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	415.9	0	BX	0	8.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	416.5	0	BX	0	8.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	417.1	0	BX	0	8.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	417.7	0	BX	0	8.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	418.4	0	BX	0	8.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	419.0	0	BX	0	8.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	419.6	0	BX	0	8.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	420.2	0	BX	0	8.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	420.8	0	BX	0	8.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	421.5	0	BX	0	8.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	422.1	0	BX	0	8.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	422.7	0	BX	0	8.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	423.3	0	BX	0	8.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	423.9	0	BX	0	8.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	424.5	0	BX	0	8.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	425.2	0	BX	0	8.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	425.8	0	BX	0	8.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	426.4	0	BX	0	8.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	427.0	0	BX	0	8.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	427.6	0	BX	0	8.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	428.3	0	BX	0	8.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	428.9	0	BX	0	8.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	429.5	0	BX	0	8.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	430.1	0	BX	0	8.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	430.7	0	BX	0	8.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	431.3	0	BX	0	8.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	432.0	0	BX	0	8.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	432.6	0	BX	0	8.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	433.2	0	BX	0	8.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	433.8	0	BX	0	8.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	434.4	0	BX	0	8.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	435.0	0	BX	0	8.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	435.7	0	BX	0	8.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	436.3	0	BX	0	8.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	436.9	0	BX	0	8.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	437.5	0	BX	0	8.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	438.1	0	BX	0	8.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	438.8	0	BX	0	8.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	439.4	0	BX	0	8.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	440.0	0	BX	0	8.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	440.6	0	BX	0	8.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	441.2	0	BX	0	8.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	441.8	0	BX	0	8.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	442.5	0	BX	0	8.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	443.1	0	BX	0	8.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	443.7	0	BX	0	8.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	444.3	0	BX	0	8.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	444.9	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	445.5	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	446.2	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	446.8	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	447.4	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	448.0	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	448.6	0	BX	0	8.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	449.2	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	449.9	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	450.5	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	451.1	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	451.7	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	452.3	0	BX	0	8.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	452.9	0	BX	0	8.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	453.6	0	BX	0	8.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	454.2	0	BX	0	8.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	454.8	0	BX	0	8.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	455.4	0	BX	0	8.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	456.0	0	BX	0	8.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	456.6	0	BX	0	8.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	457.3	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	457.9	0	BX	0	8.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	458.5	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	459.1	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	459.7	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	460.3	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	460.9	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	461.6	0	BX	0	8.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	462.2	0	BX	0	8.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	462.8	0	BX	0	8.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	463.4	0	BX	0	8.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	464.0	0	BX	0	8.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	464.6	0	BX	0	8.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	465.3	0	BX	0	8.02	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	465.9	0	BX	0	8.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	466.5	0	BX	0	8.00	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	467.1	0	BX	0	7.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	467.7	0	BX	0	7.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	468.3	0	BX	0	7.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	468.9	0	BX	0	7.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	469.6	0	BX	0	7.98	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	470.2	0	BX	0	7.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	470.8	0	BX	0	7.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	471.4	0	BX	0	7.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	472.0	0	BX	0	7.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	472.6	0	BX	0	7.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	473.3	0	BX	0	7.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	473.9	0	BX	0	7.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	474.5	0	BX	0	7.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	475.1	0	BX	0	7.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	475.7	0	BX	0	7.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	476.3	0	BX	0	7.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	476.9	0	BX	0	7.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	477.6	0	BX	0	7.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	478.2	0	BX	0	7.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	478.8	0	BX	0	7.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	479.4	0	BX	0	7.80	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	480.0	0	BX	0	7.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	480.6	0	BX	0	7.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	481.2	0	BX	0	7.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	481.9	0	BX	0	7.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	482.5	0	BX	0	7.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	483.1	0	BX	0	7.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	483.7	0	BX	0	7.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	484.3	0	BX	0	7.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	484.9	0	BX	0	7.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	485.5	0	BX	0	7.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	486.2	0	BX	0	7.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	486.8	0	BX	0	7.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	487.4	0	BX	0	7.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	488.0	0	BX	0	7.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	488.6	0	BX	0	7.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	489.2	0	BX	0	7.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	489.8	0	BX	0	7.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	490.4	0	BX	0	7.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	491.1	0	BX	0	7.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	491.7	0	BX	0	7.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	492.3	0	BX	0	7.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	492.9	0	BX	0	7.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	493.5	0	BX	0	7.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	494.1	0	BX	0	7.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	494.7	0	BX	0	7.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	495.4	0	BX	0	7.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	496.0	0	BX	0	7.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	496.6	0	BX	0	7.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	497.2	0	BX	0	7.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	497.8	0	BX	0	7.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	498.4	0	BX	0	7.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	499.0	0	BX	0	7.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	499.6	0	BX	0	7.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	500.3	0	BX	0	7.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	500.9	0	BX	0	7.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	501.5	0	BX	0	7.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	502.1	0	BX	0	7.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	502.7	0	BX	0	7.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	503.3	0	BX	0	7.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	503.9	0	BX	0	7.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	504.5	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	505.2	0	BX	0	7.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	505.8	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	506.4	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	507.0	0	BX	0	7.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	507.6	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	508.2	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	508.8	0	BX	0	7.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	509.4	0	BX	0	7.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	510.1	0	BX	0	7.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	510.7	0	BX	0	7.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	511.3	0	BX	0	7.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	511.9	0	BX	0	7.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	512.5	0	BX	0	7.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	513.1	0	BX	0	7.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	513.7	0	BX	0	7.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	514.3	0	BX	0	7.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	515.0	0	BX	0	7.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	515.6	0	BX	0	7.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	516.2	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	516.8	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	517.4	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	518.0	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	518.6	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	519.2	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	519.9	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	520.5	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	521.1	0	BX	0	7.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	521.7	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	522.3	0	BX	0	7.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	522.9	0	BX	0	7.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	523.5	0	BX	0	7.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	524.1	0	BX	0	7.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	524.7	0	BX	0	7.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	525.4	0	BX	0	7.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	526.0	0	BX	0	7.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	526.6	0	BX	0	7.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	527.2	0	BX	0	7.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	527.8	0	BX	0	7.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	528.4	0	BX	0	7.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	529.0	0	BX	0	7.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	529.6	0	BX	0	7.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	530.2	0	BX	0	7.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	530.9	0	BX	0	7.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	531.5	0	BX	0	7.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	532.1	0	BX	0	7.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	532.7	0	BX	0	7.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	533.3	0	BX	0	7.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	533.9	0	BX	0	7.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	534.5	0	BX	0	7.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	535.1	0	BX	0	7.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	535.7	0	BX	0	7.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	536.3	0	BX	0	7.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	537.0	0	BX	0	7.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	537.6	0	BX	0	7.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	538.2	0	BX	0	7.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	538.8	0	BX	0	7.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	539.4	0	BX	0	7.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	540.0	0	BX	0	7.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	540.6	0	BX	0	7.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	541.2	0	BX	0	7.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	541.8	0	BX	0	7.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	542.4	0	BX	0	7.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	543.1	0	BX	0	7.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	543.7	0	BX	0	7.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	544.3	0	BX	0	7.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	544.9	0	BX	0	7.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	545.5	0	BX	0	7.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	546.1	0	BX	0	7.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	546.7	0	BX	0	7.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	547.3	0	BX	0	7.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	547.9	0	BX	0	7.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	548.5	0	BX	0	7.30	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	549.2	0	BX	0	7.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	549.8	0	BX	0	7.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	550.4	0	BX	0	7.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	551.0	0	BX	0	7.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	551.6	0	BX	0	7.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	552.2	0	BX	0	7.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	552.8	0	BX	0	7.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	553.4	0	BX	0	7.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	554.0	0	BX	0	7.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	554.6	0	BX	0	7.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	555.2	0	BX	0	7.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	555.9	0	BX	0	7.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	556.5	0	BX	0	7.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	557.1	0	BX	0	7.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	557.7	0	BX	0	7.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	558.3	0	BX	0	7.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	558.9	0	BX	0	7.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	559.5	0	BX	0	7.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	560.1	0	BX	0	7.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	560.7	0	BX	0	7.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	561.3	0	BX	0	7.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	561.9	0	BX	0	7.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	562.6	0	BX	0	7.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	563.2	0	BX	0	7.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	563.8	0	BX	0	7.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	564.4	0	BX	0	7.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	565.0	0	BX	0	7.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	565.6	0	BX	0	7.09	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	566.2	0	BX	0	7.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	566.8	0	BX	0	7.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	567.4	0	BX	0	7.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	568.0	0	BX	0	7.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	568.6	0	BX	0	6.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	569.2	0	BX	0	6.99	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	569.8	0	BX	0	6.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	570.5	0	BX	0	6.96	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	571.1	0	BX	0	6.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	571.7	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	572.3	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	572.9	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	573.5	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	574.1	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	574.7	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	575.3	0	BX	0	6.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	575.9	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	576.5	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	577.1	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	577.7	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	578.4	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	579.0	0	BX	0	6.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	579.6	0	BX	0	6.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	580.2	0	BX	0	6.91	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	580.8	0	BX	0	6.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	581.4	0	BX	0	6.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	582.0	0	BX	0	6.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	582.6	0	BX	0	6.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	583.2	0	BX	0	6.89	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	583.8	0	BX	0	6.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	584.4	0	BX	0	6.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	585.0	0	BX	0	6.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	585.6	0	BX	0	6.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	586.2	0	BX	0	6.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	586.9	0	BX	0	6.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	587.5	0	BX	0	6.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	588.1	0	BX	0	6.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	588.7	0	BX	0	6.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	589.3	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	589.9	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	590.5	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	591.1	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	591.7	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	592.3	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	592.9	0	BX	0	6.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	593.5	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	594.1	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	594.7	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	595.3	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	596.0	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	596.6	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	597.2	0	BX	0	6.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	597.8	0	BX	0	6.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	598.4	0	BX	0	6.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	599.0	0	BX	0	6.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	599.6	0	BX	0	6.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	600.2	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	600.8	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	601.4	0	BX	0	6.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	602.0	0	BX	0	6.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	602.6	0	BX	0	6.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	603.2	0	BX	0	6.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	603.8	0	BX	0	6.82	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	604.4	0	BX	0	6.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	605.0	0	BX	0	6.81	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	605.6	0	BX	0	6.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	606.3	0	BX	0	6.79	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	606.9	0	BX	0	6.78	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	607.5	0	BX	0	6.77	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	608.1	0	BX	0	6.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	608.7	0	BX	0	6.76	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	609.3	0	BX	0	6.74	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	609.9	0	BX	0	6.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	610.5	0	BX	0	6.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	611.1	0	BX	0	6.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	611.7	0	BX	0	6.73	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	612.3	0	BX	0	6.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	612.9	0	BX	0	6.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	613.5	0	BX	0	6.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	614.1	0	BX	0	6.72	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	614.7	0	BX	0	6.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	615.3	0	BX	0	6.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	615.9	0	BX	0	6.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	616.5	0	BX	0	6.71	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	617.1	0	BX	0	6.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	617.7	0	BX	0	6.70	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	618.3	0	BX	0	6.69	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	619.0	0	BX	0	6.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	619.6	0	BX	0	6.68	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	620.2	0	BX	0	6.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	620.8	0	BX	0	6.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	621.4	0	BX	0	6.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	622.0	0	BX	0	6.67	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	622.6	0	BX	0	6.66	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	623.2	0	BX	0	6.65	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	623.8	0	BX	0	6.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	624.4	0	BX	0	6.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	625.0	0	BX	0	6.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	625.6	0	BX	0	6.64	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	626.2	0	BX	0	6.63	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	626.8	0	BX	0	6.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	627.4	0	BX	0	6.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	628.0	0	BX	0	6.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	628.6	0	BX	0	6.62	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	629.2	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	629.8	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	630.4	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	631.0	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	631.6	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	632.2	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	632.8	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	633.4	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	634.1	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	634.7	0	BX	0	6.61	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	635.3	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	635.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	636.5	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	637.1	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	637.7	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	638.3	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	638.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	639.5	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	640.1	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	640.7	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	641.3	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	641.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	642.5	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	643.1	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	643.7	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	644.3	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	644.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	645.5	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	646.1	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	646.7	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	647.3	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	647.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	648.5	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	649.1	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	649.7	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	650.3	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	650.9	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	651.5	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	652.1	0	BX	0	6.60	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	652.7	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	653.3	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	653.9	0	BX	0	6.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	654.5	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	655.1	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	655.7	0	BX	0	6.59	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	656.3	0	BX	0	6.58	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	657.0	0	BX	0	6.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	657.6	0	BX	0	6.57	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	658.2	0	BX	0	6.56	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	658.8	0	BX	0	6.55	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	659.4	0	BX	0	6.54	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	660.0	0	BX	0	6.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	660.6	0	BX	0	6.53	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	661.2	0	BX	0	6.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	661.8	0	BX	0	6.52	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	662.4	0	BX	0	6.51	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	663.0	0	BX	0	6.50	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	663.6	0	BX	0	6.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	664.2	0	BX	0	6.49	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	664.8	0	BX	0	6.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	665.4	0	BX	0	6.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	666.0	0	BX	0	6.48	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	666.6	0	BX	0	6.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	667.2	0	BX	0	6.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	667.8	0	BX	0	6.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	668.4	0	BX	0	6.47	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	669.0	0	BX	0	6.46	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	669.6	0	BX	0	6.45	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	670.2	0	BX	0	6.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	670.8	0	BX	0	6.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	671.4	0	BX	0	6.44	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	672.0	0	BX	0	6.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	672.6	0	BX	0	6.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	673.2	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	673.8	0	BX	0	6.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	674.4	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	675.0	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	675.6	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	676.2	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	676.8	0	BX	0	6.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	677.4	0	BX	0	6.43	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	678.0	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	678.6	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	679.2	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	679.8	0	BX	0	6.42	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	680.4	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	681.0	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	681.6	0	BX	0	6.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	682.2	0	BX	0	6.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	682.8	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	683.4	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	684.0	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	684.6	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	685.2	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	685.8	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	686.4	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	687.0	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	687.6	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	688.2	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	688.8	0	BX	0	6.41	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	689.4	0	BX	0	6.40	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	690.0	0	BX	0	6.39	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	690.6	0	BX	0	6.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	691.2	0	BX	0	6.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	691.8	0	BX	0	6.38	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	692.4	0	BX	0	6.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	693.0	0	BX	0	6.36	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	693.6	0	BX	0	6.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	694.2	0	BX	0	6.37	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	694.8	0	BX	0	6.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	695.4	0	BX	0	6.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	696.0	0	BX	0	6.35	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	696.6	0	BX	0	6.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	697.2	0	BX	0	6.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	697.8	0	BX	0	6.34	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	698.4	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	699.0	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	699.6	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	700.2	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	700.8	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	701.4	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	702.0	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	702.6	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	703.2	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	703.8	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	704.4	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	705.0	0	BX	0	6.33	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	705.6	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	706.1	0	BX	0	6.32	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	706.7	0	BX	0	6.31	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	707.3	0	BX	0	6.29	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	707.9	0	BX	0	6.28	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	708.5	0	BX	0	6.27	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	709.1	0	BX	0	6.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	709.7	0	BX	0	6.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	710.3	0	BX	0	6.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	710.9	0	BX	0	6.26	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	711.5	0	BX	0	6.25	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	712.1	0	BX	0	6.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	712.7	0	BX	0	6.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	713.3	0	BX	0	6.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	713.9	0	BX	0	6.24	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	714.5	0	BX	0	6.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	715.1	0	BX	0	6.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	715.7	0	BX	0	6.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	716.3	0	BX	0	6.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	716.9	0	BX	0	6.23	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	717.5	0	BX	0	6.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	718.1	0	BX	0	6.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	718.7	0	BX	0	6.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	719.3	0	BX	0	6.22	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	719.9	0	BX	0	6.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	720.5	0	BX	0	6.21	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	721.1	0	BX	0	6.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	721.7	0	BX	0	6.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	722.3	0	BX	0	6.20	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	722.9	0	BX	0	6.19	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	723.5	0	BX	0	6.18	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	724.1	0	BX	0	6.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	724.7	0	BX	0	6.17	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	725.3	0	BX	0	6.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	725.9	0	BX	0	6.16	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	726.5	0	BX	0	6.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	727.1	0	BX	0	6.15	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	727.7	0	BX	0	6.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	728.3	0	BX	0	6.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	728.8	0	BX	0	6.14	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	729.4	0	BX	0	6.13	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	730.0	0	BX	0	6.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	730.6	0	BX	0	6.12	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	731.2	0	BX	0	6.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	731.8	0	BX	0	6.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	732.4	0	BX	0	6.11	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	733.0	0	BX	0	6.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	733.6	0	BX	0	6.10	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	734.2	0	BX	0	6.08	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	734.8	0	BX	0	6.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	735.4	0	BX	0	6.07	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	736.0	0	BX	0	6.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	736.6	0	BX	0	6.06	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	737.2	0	BX	0	6.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	737.8	0	BX	0	6.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	738.4	0	BX	0	6.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	739.0	0	BX	0	6.05	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	739.6	0	BX	0	6.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	740.2	0	BX	0	6.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	740.8	0	BX	0	6.04	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	741.4	0	BX	0	6.03	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	742.0	0	BX	0	6.01	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	742.6	0	BX	0	5.97	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	743.2	0	BX	0	5.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	743.8	0	BX	0	5.95	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	744.3	0	BX	0	5.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	744.9	0	BX	0	5.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	745.5	0	BX	0	5.94	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	746.1	0	BX	0	5.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	746.7	0	BX	0	5.93	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	747.3	0	BX	0	5.90	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	747.9	0	BX	0	5.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	748.5	0	BX	0	5.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	749.1	0	BX	0	5.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	749.7	0	BX	0	5.88	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	750.3	0	BX	0	5.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	750.9	0	BX	0	5.87	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	751.5	0	BX	0	5.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	752.1	0	BX	0	5.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	752.7	0	BX	0	5.86	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	753.3	0	BX	0	5.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	753.9	0	BX	0	5.85	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	754.5	0	BX	0	5.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	755.1	0	BX	0	5.84	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	755.7	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	756.2	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	756.8	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	757.4	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	758.0	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	758.6	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	759.2	0	BX	0	5.83	0
@87____1994668	002	C	01/10/1994	14:07	163.0000	10.2350	0	759.8	0	BX	0	5.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	0.6	0	BX	0	28.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	1.3	0	BX	0	28.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	1.9	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	2.6	0	BX	0	28.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	3.2	0	BX	0	28.50	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	3.9	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	4.5	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	5.2	0	BX	0	28.50	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	5.8	0	BX	0	28.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	6.5	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	7.1	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	7.8	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	8.4	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	9.1	0	BX	0	28.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	9.7	0	BX	0	28.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	10.4	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	11.0	0	BX	0	28.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	11.6	0	BX	0	28.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	12.3	0	BX	0	28.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	12.9	0	BX	0	28.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	13.6	0	BX	0	28.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	14.2	0	BX	0	28.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	14.9	0	BX	0	28.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	15.5	0	BX	0	28.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	16.2	0	BX	0	28.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	16.8	0	BX	0	28.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	17.5	0	BX	0	28.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	18.1	0	BX	0	28.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	18.8	0	BX	0	28.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	19.4	0	BX	0	28.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	20.0	0	BX	0	28.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	20.7	0	BX	0	28.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	21.3	0	BX	0	28.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	22.0	0	BX	0	28.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	22.6	0	BX	0	27.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	23.3	0	BX	0	28.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	23.9	0	BX	0	28.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	24.6	0	BX	0	28.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	25.2	0	BX	0	28.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	25.9	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	26.5	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	27.1	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	27.8	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	28.4	0	BX	0	28.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	29.1	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	29.7	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	30.4	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	31.0	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	31.7	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	32.3	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	33.0	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	33.6	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	34.2	0	BX	0	28.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	34.9	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	35.5	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	36.2	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	36.8	0	BX	0	28.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	37.5	0	BX	0	28.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	38.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	38.8	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	39.4	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	40.0	0	BX	0	28.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	40.7	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	41.3	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	42.0	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	42.6	0	BX	0	28.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	43.3	0	BX	0	28.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	43.9	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	44.6	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	45.2	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	45.8	0	BX	0	28.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	46.5	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	47.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	47.8	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	48.4	0	BX	0	28.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	49.1	0	BX	0	28.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	49.7	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	50.4	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	51.0	0	BX	0	28.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	51.6	0	BX	0	27.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	52.3	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	52.9	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	53.6	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	54.2	0	BX	0	28.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	54.9	0	BX	0	28.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	55.5	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	56.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	56.8	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	57.4	0	BX	0	28.31	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	58.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	58.7	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	59.4	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	60.0	0	BX	0	28.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	60.6	0	BX	0	28.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	61.3	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	61.9	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	62.6	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	63.2	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	63.9	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	64.5	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	65.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	65.8	0	BX	0	28.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	66.4	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	67.1	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	67.7	0	BX	0	28.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	68.4	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	69.0	0	BX	0	27.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	69.6	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	70.3	0	BX	0	28.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	70.9	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	71.6	0	BX	0	28.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	72.2	0	BX	0	28.31	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	72.9	0	BX	0	28.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	73.5	0	BX	0	28.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	74.1	0	BX	0	28.31	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	74.8	0	BX	0	28.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	75.4	0	BX	0	28.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	76.1	0	BX	0	28.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	76.7	0	BX	0	28.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	77.4	0	BX	0	28.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	78.0	0	BX	0	28.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	78.6	0	BX	0	28.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	79.3	0	BX	0	28.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	79.9	0	BX	0	28.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	80.6	0	BX	0	28.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	81.2	0	BX	0	28.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	81.8	0	BX	0	27.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	82.5	0	BX	0	27.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	83.1	0	BX	0	28.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	83.8	0	BX	0	27.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	84.4	0	BX	0	27.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	85.1	0	BX	0	27.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	85.7	0	BX	0	27.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	86.3	0	BX	0	28.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	87.0	0	BX	0	27.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	87.6	0	BX	0	27.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	88.3	0	BX	0	27.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	88.9	0	BX	0	28.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	89.5	0	BX	0	27.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	90.2	0	BX	0	27.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	90.8	0	BX	0	27.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	91.5	0	BX	0	27.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	92.1	0	BX	0	27.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	92.7	0	BX	0	27.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	93.4	0	BX	0	27.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	94.0	0	BX	0	27.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	94.7	0	BX	0	27.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	95.3	0	BX	0	27.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	96.0	0	BX	0	27.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	96.6	0	BX	0	27.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	97.2	0	BX	0	27.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	97.9	0	BX	0	27.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	98.5	0	BX	0	27.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	99.2	0	BX	0	27.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	99.8	0	BX	0	27.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	100.4	0	BX	0	27.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	101.1	0	BX	0	27.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	101.7	0	BX	0	27.03	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	102.4	0	BX	0	26.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	103.0	0	BX	0	26.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	103.6	0	BX	0	26.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	104.3	0	BX	0	26.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	104.9	0	BX	0	26.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	105.6	0	BX	0	26.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	106.2	0	BX	0	25.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	106.8	0	BX	0	26.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	107.5	0	BX	0	26.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	108.1	0	BX	0	26.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	108.8	0	BX	0	26.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	109.4	0	BX	0	25.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	110.0	0	BX	0	25.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	110.7	0	BX	0	25.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	111.3	0	BX	0	25.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	112.0	0	BX	0	25.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	112.6	0	BX	0	25.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	113.2	0	BX	0	25.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	113.9	0	BX	0	25.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	114.5	0	BX	0	25.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	115.2	0	BX	0	25.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	115.8	0	BX	0	25.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	116.4	0	BX	0	25.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	117.1	0	BX	0	24.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	117.7	0	BX	0	24.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	118.4	0	BX	0	24.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	119.0	0	BX	0	24.78	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	119.6	0	BX	0	24.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	120.3	0	BX	0	24.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	120.9	0	BX	0	24.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	121.5	0	BX	0	24.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	122.2	0	BX	0	24.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	122.8	0	BX	0	24.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	123.5	0	BX	0	24.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	124.1	0	BX	0	24.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	124.7	0	BX	0	23.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	125.4	0	BX	0	23.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	126.0	0	BX	0	23.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	126.7	0	BX	0	23.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	127.3	0	BX	0	23.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	127.9	0	BX	0	23.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	128.6	0	BX	0	23.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	129.2	0	BX	0	23.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	129.9	0	BX	0	23.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	130.5	0	BX	0	23.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	131.1	0	BX	0	23.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	131.8	0	BX	0	23.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	132.4	0	BX	0	23.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	133.0	0	BX	0	22.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	133.7	0	BX	0	22.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	134.3	0	BX	0	22.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	135.0	0	BX	0	22.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	135.6	0	BX	0	22.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	136.2	0	BX	0	22.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	136.9	0	BX	0	23.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	137.5	0	BX	0	22.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	138.2	0	BX	0	22.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	138.8	0	BX	0	22.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	139.4	0	BX	0	22.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	140.1	0	BX	0	22.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	140.7	0	BX	0	22.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	141.3	0	BX	0	22.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	142.0	0	BX	0	22.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	142.6	0	BX	0	21.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	143.3	0	BX	0	21.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	143.9	0	BX	0	21.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	144.5	0	BX	0	21.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	145.2	0	BX	0	21.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	145.8	0	BX	0	21.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	146.4	0	BX	0	20.07	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	147.1	0	BX	0	21.27	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	147.7	0	BX	0	21.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	148.4	0	BX	0	21.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	149.0	0	BX	0	21.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	149.6	0	BX	0	20.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	150.3	0	BX	0	21.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	150.9	0	BX	0	21.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	151.5	0	BX	0	21.03	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	152.2	0	BX	0	20.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	152.8	0	BX	0	20.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	153.4	0	BX	0	20.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	154.1	0	BX	0	21.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	154.7	0	BX	0	20.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	155.4	0	BX	0	20.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	156.0	0	BX	0	20.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	156.6	0	BX	0	20.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	157.3	0	BX	0	20.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	157.9	0	BX	0	20.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	158.5	0	BX	0	20.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	159.2	0	BX	0	19.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	159.8	0	BX	0	20.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	160.5	0	BX	0	18.84	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	161.1	0	BX	0	19.87	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	161.7	0	BX	0	19.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	162.4	0	BX	0	19.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	163.0	0	BX	0	19.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	163.6	0	BX	0	19.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	164.3	0	BX	0	19.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	164.9	0	BX	0	19.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	165.5	0	BX	0	19.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	166.2	0	BX	0	19.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	166.8	0	BX	0	18.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	167.4	0	BX	0	19.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	168.1	0	BX	0	19.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	168.7	0	BX	0	18.50	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	169.4	0	BX	0	18.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	170.0	0	BX	0	18.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	170.6	0	BX	0	18.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	171.3	0	BX	0	19.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	171.9	0	BX	0	18.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	172.5	0	BX	0	18.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	173.2	0	BX	0	18.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	173.8	0	BX	0	18.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	174.4	0	BX	0	18.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	175.1	0	BX	0	18.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	175.7	0	BX	0	18.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	176.3	0	BX	0	18.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	177.0	0	BX	0	18.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	177.6	0	BX	0	18.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	178.3	0	BX	0	17.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	178.9	0	BX	0	17.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	179.5	0	BX	0	17.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	180.2	0	BX	0	17.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	180.8	0	BX	0	17.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	181.4	0	BX	0	17.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	182.1	0	BX	0	17.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	182.7	0	BX	0	18.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	183.3	0	BX	0	17.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	184.0	0	BX	0	17.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	184.6	0	BX	0	17.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	185.2	0	BX	0	17.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	185.9	0	BX	0	17.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	186.5	0	BX	0	17.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	187.1	0	BX	0	17.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	187.8	0	BX	0	16.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	188.4	0	BX	0	17.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	189.0	0	BX	0	16.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	189.7	0	BX	0	16.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	190.3	0	BX	0	16.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	190.9	0	BX	0	16.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	191.6	0	BX	0	16.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	192.2	0	BX	0	16.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	192.9	0	BX	0	16.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	193.5	0	BX	0	16.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	194.1	0	BX	0	16.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	194.8	0	BX	0	16.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	195.4	0	BX	0	15.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	196.0	0	BX	0	15.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	196.7	0	BX	0	15.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	197.3	0	BX	0	15.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	197.9	0	BX	0	15.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	198.6	0	BX	0	15.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	199.2	0	BX	0	15.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	199.8	0	BX	0	14.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	200.5	0	BX	0	15.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	201.1	0	BX	0	15.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	201.7	0	BX	0	15.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	202.4	0	BX	0	15.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	203.0	0	BX	0	15.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	203.6	0	BX	0	15.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	204.3	0	BX	0	14.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	204.9	0	BX	0	14.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	205.5	0	BX	0	14.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	206.2	0	BX	0	14.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	206.8	0	BX	0	14.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	207.4	0	BX	0	14.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	208.1	0	BX	0	14.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	208.7	0	BX	0	14.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	209.3	0	BX	0	14.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	210.0	0	BX	0	14.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	210.6	0	BX	0	14.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	211.2	0	BX	0	14.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	211.9	0	BX	0	14.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	212.5	0	BX	0	14.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	213.1	0	BX	0	14.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	213.8	0	BX	0	13.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	214.4	0	BX	0	14.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	215.0	0	BX	0	13.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	215.7	0	BX	0	13.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	216.3	0	BX	0	13.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	216.9	0	BX	0	13.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	217.6	0	BX	0	13.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	218.2	0	BX	0	13.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	218.8	0	BX	0	13.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	219.4	0	BX	0	13.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	220.1	0	BX	0	13.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	220.7	0	BX	0	13.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	221.3	0	BX	0	13.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	222.0	0	BX	0	13.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	222.6	0	BX	0	13.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	223.2	0	BX	0	13.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	223.9	0	BX	0	13.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	224.5	0	BX	0	13.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	225.1	0	BX	0	13.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	225.8	0	BX	0	13.03	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	226.4	0	BX	0	13.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	227.0	0	BX	0	13.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	227.7	0	BX	0	13.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	228.3	0	BX	0	13.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	228.9	0	BX	0	13.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	229.6	0	BX	0	12.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	230.2	0	BX	0	12.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	230.8	0	BX	0	12.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	231.5	0	BX	0	12.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	232.1	0	BX	0	12.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	232.7	0	BX	0	12.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	233.4	0	BX	0	12.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	234.0	0	BX	0	12.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	234.6	0	BX	0	12.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	235.2	0	BX	0	12.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	235.9	0	BX	0	12.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	236.5	0	BX	0	12.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	237.1	0	BX	0	12.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	237.8	0	BX	0	12.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	238.4	0	BX	0	12.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	239.0	0	BX	0	12.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	239.7	0	BX	0	11.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	240.3	0	BX	0	12.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	240.9	0	BX	0	12.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	241.6	0	BX	0	12.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	242.2	0	BX	0	12.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	242.8	0	BX	0	12.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	243.4	0	BX	0	12.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	244.1	0	BX	0	12.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	244.7	0	BX	0	12.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	245.3	0	BX	0	12.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	246.0	0	BX	0	12.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	246.6	0	BX	0	11.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	247.2	0	BX	0	11.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	247.9	0	BX	0	11.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	248.5	0	BX	0	11.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	249.1	0	BX	0	11.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	249.8	0	BX	0	11.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	250.4	0	BX	0	11.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	251.0	0	BX	0	12.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	251.6	0	BX	0	11.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	252.3	0	BX	0	11.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	252.9	0	BX	0	11.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	253.5	0	BX	0	11.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	254.2	0	BX	0	11.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	254.8	0	BX	0	11.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	255.4	0	BX	0	11.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	256.1	0	BX	0	11.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	256.7	0	BX	0	11.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	257.3	0	BX	0	11.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	257.9	0	BX	0	11.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	258.6	0	BX	0	11.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	259.2	0	BX	0	11.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	259.8	0	BX	0	11.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	260.5	0	BX	0	11.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	261.1	0	BX	0	11.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	261.7	0	BX	0	11.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	262.4	0	BX	0	11.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	263.0	0	BX	0	11.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	263.6	0	BX	0	11.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	264.2	0	BX	0	11.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	264.9	0	BX	0	11.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	265.5	0	BX	0	11.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	266.1	0	BX	0	11.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	266.8	0	BX	0	11.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	267.4	0	BX	0	11.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	268.0	0	BX	0	11.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	268.6	0	BX	0	11.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	269.3	0	BX	0	11.03	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	269.9	0	BX	0	10.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	270.5	0	BX	0	10.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	271.2	0	BX	0	11.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	271.8	0	BX	0	10.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	272.4	0	BX	0	10.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	273.0	0	BX	0	10.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	273.7	0	BX	0	11.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	274.3	0	BX	0	9.95	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	274.9	0	BX	0	10.87	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	275.6	0	BX	0	10.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	276.2	0	BX	0	10.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	276.8	0	BX	0	10.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	277.4	0	BX	0	10.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	278.1	0	BX	0	10.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	278.7	0	BX	0	10.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	279.3	0	BX	0	10.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	280.0	0	BX	0	10.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	280.6	0	BX	0	10.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	281.2	0	BX	0	10.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	281.8	0	BX	0	10.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	282.5	0	BX	0	10.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	283.1	0	BX	0	10.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	283.7	0	BX	0	10.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	284.4	0	BX	0	10.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	285.0	0	BX	0	10.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	285.6	0	BX	0	10.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	286.2	0	BX	0	9.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	286.9	0	BX	0	10.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	287.5	0	BX	0	10.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	288.1	0	BX	0	10.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	288.7	0	BX	0	10.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	289.4	0	BX	0	10.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	290.0	0	BX	0	10.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	290.6	0	BX	0	10.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	291.3	0	BX	0	10.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	291.9	0	BX	0	10.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	292.5	0	BX	0	10.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	293.1	0	BX	0	10.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	293.8	0	BX	0	10.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	294.4	0	BX	0	10.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	295.0	0	BX	0	10.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	295.7	0	BX	0	10.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	296.3	0	BX	0	9.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	296.9	0	BX	0	10.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	297.5	0	BX	0	10.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	298.2	0	BX	0	10.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	298.8	0	BX	0	10.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	299.4	0	BX	0	9.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	300.0	0	BX	0	9.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	300.7	0	BX	0	9.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	301.3	0	BX	0	9.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	301.9	0	BX	0	10.17	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	302.5	0	BX	0	9.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	303.2	0	BX	0	9.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	303.8	0	BX	0	9.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	304.4	0	BX	0	9.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	305.1	0	BX	0	9.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	305.7	0	BX	0	9.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	306.3	0	BX	0	9.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	306.9	0	BX	0	9.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	307.6	0	BX	0	9.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	308.2	0	BX	0	9.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	308.8	0	BX	0	9.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	309.4	0	BX	0	9.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	310.1	0	BX	0	9.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	310.7	0	BX	0	9.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	311.3	0	BX	0	9.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	311.9	0	BX	0	9.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	312.6	0	BX	0	9.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	313.2	0	BX	0	9.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	313.8	0	BX	0	8.86	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	314.4	0	BX	0	9.94	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	315.1	0	BX	0	9.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	315.7	0	BX	0	9.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	316.3	0	BX	0	9.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	316.9	0	BX	0	9.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	317.6	0	BX	0	9.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	318.2	0	BX	0	9.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	318.8	0	BX	0	9.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	319.5	0	BX	0	9.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	320.1	0	BX	0	9.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	320.7	0	BX	0	9.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	321.3	0	BX	0	9.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	322.0	0	BX	0	9.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	322.6	0	BX	0	9.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	323.2	0	BX	0	9.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	323.8	0	BX	0	9.54	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	324.5	0	BX	0	9.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	325.1	0	BX	0	9.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	325.7	0	BX	0	9.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	326.3	0	BX	0	9.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	327.0	0	BX	0	9.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	327.6	0	BX	0	9.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	328.2	0	BX	0	9.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	328.8	0	BX	0	9.50	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	329.5	0	BX	0	9.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	330.1	0	BX	0	9.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	330.7	0	BX	0	9.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	331.3	0	BX	0	9.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	332.0	0	BX	0	9.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	332.6	0	BX	0	9.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	333.2	0	BX	0	8.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	333.8	0	BX	0	9.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	334.5	0	BX	0	9.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	335.1	0	BX	0	9.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	335.7	0	BX	0	9.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	336.3	0	BX	0	9.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	336.9	0	BX	0	9.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	337.6	0	BX	0	9.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	338.2	0	BX	0	9.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	338.8	0	BX	0	9.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	339.4	0	BX	0	9.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	340.1	0	BX	0	9.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	340.7	0	BX	0	9.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	341.3	0	BX	0	9.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	341.9	0	BX	0	9.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	342.6	0	BX	0	9.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	343.2	0	BX	0	9.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	343.8	0	BX	0	9.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	344.4	0	BX	0	9.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	345.1	0	BX	0	9.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	345.7	0	BX	0	8.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	346.3	0	BX	0	9.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	346.9	0	BX	0	9.17	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	347.6	0	BX	0	8.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	348.2	0	BX	0	9.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	348.8	0	BX	0	9.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	349.4	0	BX	0	9.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	350.0	0	BX	0	9.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	350.7	0	BX	0	9.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	351.3	0	BX	0	8.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	351.9	0	BX	0	8.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	352.5	0	BX	0	9.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	353.2	0	BX	0	8.00	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	353.8	0	BX	0	8.91	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	354.4	0	BX	0	8.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	355.0	0	BX	0	8.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	355.7	0	BX	0	9.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	356.3	0	BX	0	8.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	356.9	0	BX	0	8.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	357.5	0	BX	0	8.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	358.2	0	BX	0	8.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	358.8	0	BX	0	8.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	359.4	0	BX	0	8.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	360.0	0	BX	0	8.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	360.6	0	BX	0	8.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	361.3	0	BX	0	8.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	361.9	0	BX	0	8.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	362.5	0	BX	0	8.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	363.1	0	BX	0	8.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	363.8	0	BX	0	8.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	364.4	0	BX	0	8.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	365.0	0	BX	0	8.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	365.6	0	BX	0	8.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	366.2	0	BX	0	8.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	366.9	0	BX	0	8.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	367.5	0	BX	0	8.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	368.1	0	BX	0	8.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	368.7	0	BX	0	8.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	369.4	0	BX	0	8.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	370.0	0	BX	0	8.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	370.6	0	BX	0	8.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	371.2	0	BX	0	8.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	371.8	0	BX	0	8.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	372.5	0	BX	0	8.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	373.1	0	BX	0	8.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	373.7	0	BX	0	8.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	374.3	0	BX	0	8.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	375.0	0	BX	0	8.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	375.6	0	BX	0	8.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	376.2	0	BX	0	8.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	376.8	0	BX	0	8.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	377.4	0	BX	0	8.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	378.1	0	BX	0	8.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	378.7	0	BX	0	8.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	379.3	0	BX	0	8.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	379.9	0	BX	0	8.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	380.5	0	BX	0	8.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	381.2	0	BX	0	8.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	381.8	0	BX	0	8.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	382.4	0	BX	0	8.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	383.0	0	BX	0	8.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	383.7	0	BX	0	7.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	384.3	0	BX	0	8.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	384.9	0	BX	0	8.50	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	385.5	0	BX	0	8.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	386.1	0	BX	0	8.31	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	386.8	0	BX	0	8.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	387.4	0	BX	0	8.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	388.0	0	BX	0	8.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	388.6	0	BX	0	8.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	389.2	0	BX	0	8.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	389.9	0	BX	0	8.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	390.5	0	BX	0	8.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	391.1	0	BX	0	8.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	391.7	0	BX	0	8.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	392.3	0	BX	0	8.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	393.0	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	393.6	0	BX	0	8.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	394.2	0	BX	0	8.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	394.8	0	BX	0	8.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	395.4	0	BX	0	8.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	396.1	0	BX	0	8.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	396.7	0	BX	0	8.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	397.3	0	BX	0	8.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	397.9	0	BX	0	8.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	398.5	0	BX	0	8.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	399.2	0	BX	0	8.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	399.8	0	BX	0	8.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	400.4	0	BX	0	8.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	401.0	0	BX	0	8.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	401.6	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	402.3	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	402.9	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	403.5	0	BX	0	8.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	404.1	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	404.7	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	405.4	0	BX	0	8.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	406.0	0	BX	0	8.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	406.6	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	407.2	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	407.8	0	BX	0	7.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	408.5	0	BX	0	7.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	409.1	0	BX	0	7.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	409.7	0	BX	0	8.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	410.3	0	BX	0	8.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	410.9	0	BX	0	7.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	411.6	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	412.2	0	BX	0	8.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	412.8	0	BX	0	8.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	413.4	0	BX	0	7.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	414.0	0	BX	0	7.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	414.6	0	BX	0	8.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	415.3	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	415.9	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	416.5	0	BX	0	7.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	417.1	0	BX	0	8.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	417.7	0	BX	0	7.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	418.4	0	BX	0	7.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	419.0	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	419.6	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	420.2	0	BX	0	7.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	420.8	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	421.5	0	BX	0	7.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	422.1	0	BX	0	7.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	422.7	0	BX	0	7.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	423.3	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	423.9	0	BX	0	8.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	424.5	0	BX	0	7.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	425.2	0	BX	0	7.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	425.8	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	426.4	0	BX	0	7.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	427.0	0	BX	0	7.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	427.6	0	BX	0	7.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	428.3	0	BX	0	7.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	428.9	0	BX	0	7.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	429.5	0	BX	0	8.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	430.1	0	BX	0	7.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	430.7	0	BX	0	7.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	431.3	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	432.0	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	432.6	0	BX	0	7.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	433.2	0	BX	0	7.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	433.8	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	434.4	0	BX	0	8.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	435.0	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	435.7	0	BX	0	7.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	436.3	0	BX	0	7.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	436.9	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	437.5	0	BX	0	7.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	438.1	0	BX	0	7.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	438.8	0	BX	0	7.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	439.4	0	BX	0	7.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	440.0	0	BX	0	7.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	440.6	0	BX	0	8.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	441.2	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	441.8	0	BX	0	7.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	442.5	0	BX	0	7.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	443.1	0	BX	0	7.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	443.7	0	BX	0	7.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	444.3	0	BX	0	7.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	444.9	0	BX	0	7.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	445.5	0	BX	0	7.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	446.2	0	BX	0	8.17	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	446.8	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	447.4	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	448.0	0	BX	0	7.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	448.6	0	BX	0	7.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	449.2	0	BX	0	7.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	449.9	0	BX	0	7.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	450.5	0	BX	0	7.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	451.1	0	BX	0	7.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	451.7	0	BX	0	8.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	452.3	0	BX	0	7.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	452.9	0	BX	0	7.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	453.6	0	BX	0	7.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	454.2	0	BX	0	8.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	454.8	0	BX	0	7.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	455.4	0	BX	0	7.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	456.0	0	BX	0	7.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	456.6	0	BX	0	7.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	457.3	0	BX	0	8.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	457.9	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	458.5	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	459.1	0	BX	0	7.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	459.7	0	BX	0	7.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	460.3	0	BX	0	7.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	460.9	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	461.6	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	462.2	0	BX	0	7.78	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	462.8	0	BX	0	7.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	463.4	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	464.0	0	BX	0	7.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	464.6	0	BX	0	7.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	465.3	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	465.9	0	BX	0	7.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	466.5	0	BX	0	7.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	467.1	0	BX	0	7.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	467.7	0	BX	0	7.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	468.3	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	468.9	0	BX	0	7.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	469.6	0	BX	0	7.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	470.2	0	BX	0	8.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	470.8	0	BX	0	7.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	471.4	0	BX	0	7.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	472.0	0	BX	0	7.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	472.6	0	BX	0	7.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	473.3	0	BX	0	7.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	473.9	0	BX	0	7.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	474.5	0	BX	0	7.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	475.1	0	BX	0	7.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	475.7	0	BX	0	7.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	476.3	0	BX	0	7.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	476.9	0	BX	0	7.65	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	477.6	0	BX	0	7.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	478.2	0	BX	0	7.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	478.8	0	BX	0	7.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	479.4	0	BX	0	7.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	480.0	0	BX	0	7.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	480.6	0	BX	0	7.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	481.2	0	BX	0	7.56	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	481.9	0	BX	0	7.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	482.5	0	BX	0	7.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	483.1	0	BX	0	7.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	483.7	0	BX	0	7.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	484.3	0	BX	0	7.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	484.9	0	BX	0	7.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	485.5	0	BX	0	7.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	486.2	0	BX	0	7.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	486.8	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	487.4	0	BX	0	7.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	488.0	0	BX	0	7.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	488.6	0	BX	0	7.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	489.2	0	BX	0	7.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	489.8	0	BX	0	7.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	490.4	0	BX	0	7.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	491.1	0	BX	0	7.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	491.7	0	BX	0	7.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	492.3	0	BX	0	7.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	492.9	0	BX	0	7.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	493.5	0	BX	0	7.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	494.1	0	BX	0	7.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	494.7	0	BX	0	7.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	495.4	0	BX	0	7.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	496.0	0	BX	0	7.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	496.6	0	BX	0	7.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	497.2	0	BX	0	7.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	497.8	0	BX	0	7.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	498.4	0	BX	0	7.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	499.0	0	BX	0	7.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	499.6	0	BX	0	7.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	500.3	0	BX	0	7.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	500.9	0	BX	0	7.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	501.5	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	502.1	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	502.7	0	BX	0	7.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	503.3	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	503.9	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	504.5	0	BX	0	7.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	505.2	0	BX	0	7.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	505.8	0	BX	0	7.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	506.4	0	BX	0	7.41	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	507.0	0	BX	0	7.43	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	507.6	0	BX	0	7.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	508.2	0	BX	0	7.39	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	508.8	0	BX	0	7.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	509.4	0	BX	0	7.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	510.1	0	BX	0	7.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	510.7	0	BX	0	7.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	511.3	0	BX	0	7.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	511.9	0	BX	0	7.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	512.5	0	BX	0	7.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	513.1	0	BX	0	7.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	513.7	0	BX	0	7.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	514.3	0	BX	0	7.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	515.0	0	BX	0	7.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	515.6	0	BX	0	7.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	516.2	0	BX	0	7.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	516.8	0	BX	0	7.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	517.4	0	BX	0	7.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	518.0	0	BX	0	6.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	518.6	0	BX	0	7.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	519.2	0	BX	0	7.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	519.9	0	BX	0	7.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	520.5	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	521.1	0	BX	0	7.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	521.7	0	BX	0	7.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	522.3	0	BX	0	7.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	522.9	0	BX	0	7.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	523.5	0	BX	0	6.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	524.1	0	BX	0	7.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	524.7	0	BX	0	7.18	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	525.4	0	BX	0	7.17	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	526.0	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	526.6	0	BX	0	7.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	527.2	0	BX	0	7.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	527.8	0	BX	0	7.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	528.4	0	BX	0	7.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	529.0	0	BX	0	7.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	529.6	0	BX	0	7.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	530.2	0	BX	0	7.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	530.9	0	BX	0	7.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	531.5	0	BX	0	6.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	532.1	0	BX	0	7.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	532.7	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	533.3	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	533.9	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	534.5	0	BX	0	7.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	535.1	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	535.7	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	536.3	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	537.0	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	537.6	0	BX	0	7.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	538.2	0	BX	0	7.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	538.8	0	BX	0	7.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	539.4	0	BX	0	7.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	540.0	0	BX	0	7.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	540.6	0	BX	0	7.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	541.2	0	BX	0	7.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	541.8	0	BX	0	7.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	542.4	0	BX	0	7.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	543.1	0	BX	0	7.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	543.7	0	BX	0	7.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	544.3	0	BX	0	6.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	544.9	0	BX	0	6.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	545.5	0	BX	0	7.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	546.1	0	BX	0	6.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	546.7	0	BX	0	6.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	547.3	0	BX	0	6.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	547.9	0	BX	0	7.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	548.5	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	549.2	0	BX	0	6.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	549.8	0	BX	0	6.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	550.4	0	BX	0	6.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	551.0	0	BX	0	6.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	551.6	0	BX	0	6.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	552.2	0	BX	0	6.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	552.8	0	BX	0	6.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	553.4	0	BX	0	7.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	554.0	0	BX	0	6.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	554.6	0	BX	0	6.94	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	555.2	0	BX	0	7.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	555.9	0	BX	0	6.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	556.5	0	BX	0	6.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	557.1	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	557.7	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	558.3	0	BX	0	6.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	558.9	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	559.5	0	BX	0	6.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	560.1	0	BX	0	6.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	560.7	0	BX	0	6.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	561.3	0	BX	0	7.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	561.9	0	BX	0	6.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	562.6	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	563.2	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	563.8	0	BX	0	6.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	564.4	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	565.0	0	BX	0	6.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	565.6	0	BX	0	6.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	566.2	0	BX	0	7.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	566.8	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	567.4	0	BX	0	6.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	568.0	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	568.6	0	BX	0	6.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	569.2	0	BX	0	6.58	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	569.8	0	BX	0	6.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	570.5	0	BX	0	6.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	571.1	0	BX	0	6.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	571.7	0	BX	0	7.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	572.3	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	572.9	0	BX	0	6.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	573.5	0	BX	0	6.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	574.1	0	BX	0	6.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	574.7	0	BX	0	6.81	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	575.3	0	BX	0	6.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	575.9	0	BX	0	6.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	576.5	0	BX	0	6.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	577.1	0	BX	0	7.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	577.7	0	BX	0	6.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	578.4	0	BX	0	6.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	579.0	0	BX	0	6.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	579.6	0	BX	0	6.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	580.2	0	BX	0	6.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	580.8	0	BX	0	6.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	581.4	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	582.0	0	BX	0	6.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	582.6	0	BX	0	6.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	583.2	0	BX	0	6.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	583.8	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	584.4	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	585.0	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	585.6	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	586.2	0	BX	0	6.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	586.9	0	BX	0	6.79	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	587.5	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	588.1	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	588.7	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	589.3	0	BX	0	6.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	589.9	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	590.5	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	591.1	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	591.7	0	BX	0	6.66	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	592.3	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	592.9	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	593.5	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	594.1	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	594.7	0	BX	0	6.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	595.3	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	596.0	0	BX	0	6.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	596.6	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	597.2	0	BX	0	7.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	597.8	0	BX	0	6.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	598.4	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	599.0	0	BX	0	6.76	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	599.6	0	BX	0	6.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	600.2	0	BX	0	6.45	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	600.8	0	BX	0	6.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	601.4	0	BX	0	6.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	602.0	0	BX	0	6.73	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	602.6	0	BX	0	6.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	603.2	0	BX	0	6.71	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	603.8	0	BX	0	6.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	604.4	0	BX	0	6.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	605.0	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	605.6	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	606.3	0	BX	0	6.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	606.9	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	607.5	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	608.1	0	BX	0	6.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	608.7	0	BX	0	6.74	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	609.3	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	609.9	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	610.5	0	BX	0	6.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	611.1	0	BX	0	6.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	611.7	0	BX	0	6.68	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	612.3	0	BX	0	6.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	612.9	0	BX	0	6.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	613.5	0	BX	0	6.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	614.1	0	BX	0	6.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	614.7	0	BX	0	6.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	615.3	0	BX	0	6.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	615.9	0	BX	0	6.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	616.5	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	617.1	0	BX	0	6.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	617.7	0	BX	0	6.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	618.3	0	BX	0	6.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	619.0	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	619.6	0	BX	0	6.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	620.2	0	BX	0	6.59	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	620.8	0	BX	0	7.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	621.4	0	BX	0	6.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	622.0	0	BX	0	6.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	622.6	0	BX	0	6.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	623.2	0	BX	0	6.57	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	623.8	0	BX	0	6.54	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	624.4	0	BX	0	6.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	625.0	0	BX	0	6.62	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	625.6	0	BX	0	6.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	626.2	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	626.8	0	BX	0	6.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	627.4	0	BX	0	6.60	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	628.0	0	BX	0	6.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	628.6	0	BX	0	6.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	629.2	0	BX	0	6.55	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	629.8	0	BX	0	5.43	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	630.4	0	BX	0	6.51	
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	631.0	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	631.6	0	BX	0	6.64	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	632.2	0	BX	0	6.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	632.8	0	BX	0	6.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	633.4	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	634.1	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	634.7	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	635.3	0	BX	0	6.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	635.9	0	BX	0	6.53	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	636.5	0	BX	0	6.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	637.1	0	BX	0	6.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	637.7	0	BX	0	6.61	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	638.3	0	BX	0	6.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	638.9	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	639.5	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	640.1	0	BX	0	6.72	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	640.7	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	641.3	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	641.9	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	642.5	0	BX	0	6.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	643.1	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	643.7	0	BX	0	7.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	644.3	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	644.9	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	645.5	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	646.1	0	BX	0	6.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	646.7	0	BX	0	6.51	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	647.3	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	647.9	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	648.5	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	649.1	0	BX	0	6.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	649.7	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	650.3	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	650.9	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	651.5	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	652.1	0	BX	0	6.48	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	652.7	0	BX	0	6.44	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	653.3	0	BX	0	6.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	653.9	0	BX	0	6.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	654.5	0	BX	0	6.27	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	655.1	0	BX	0	6.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	655.7	0	BX	0	6.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	656.3	0	BX	0	6.38	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	657.0	0	BX	0	6.70	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	657.6	0	BX	0	6.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	658.2	0	BX	0	6.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	658.8	0	BX	0	6.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	659.4	0	BX	0	6.37	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	660.0	0	BX	0	6.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	660.6	0	BX	0	6.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	661.2	0	BX	0	6.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	661.8	0	BX	0	6.36	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	662.4	0	BX	0	6.47	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	663.0	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	663.6	0	BX	0	6.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	664.2	0	BX	0	6.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	664.8	0	BX	0	6.34	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	665.4	0	BX	0	6.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	666.0	0	BX	0	6.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	666.6	0	BX	0	6.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	667.2	0	BX	0	6.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	667.8	0	BX	0	6.52	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	668.4	0	BX	0	6.26	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	669.0	0	BX	0	6.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	669.6	0	BX	0	6.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	670.2	0	BX	0	6.32	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	670.8	0	BX	0	6.46	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	671.4	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	672.0	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	672.6	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	673.2	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	673.8	0	BX	0	6.33	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	674.4	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	675.0	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	675.6	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	676.2	0	BX	0	6.30	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	676.8	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	677.4	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	678.0	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	678.6	0	BX	0	6.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	679.2	0	BX	0	6.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	679.8	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	680.4	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	681.0	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	681.6	0	BX	0	6.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	682.2	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	682.8	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	683.4	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	684.0	0	BX	0	6.67	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	684.6	0	BX	0	6.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	685.2	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	685.8	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	686.4	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	687.0	0	BX	0	6.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	687.6	0	BX	0	6.29	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	688.2	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	688.8	0	BX	0	6.28	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	689.4	0	BX	0	6.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	690.0	0	BX	0	6.35	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	690.6	0	BX	0	6.25	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	691.2	0	BX	0	6.24	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	691.8	0	BX	0	6.23	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	692.4	0	BX	0	6.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	693.0	0	BX	0	6.22	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	693.6	0	BX	0	6.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	694.2	0	BX	0	6.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	694.8	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	695.4	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	696.0	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	696.6	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	697.2	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	697.8	0	BX	0	6.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	698.4	0	BX	0	6.21	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	699.0	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	699.6	0	BX	0	6.20	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	700.2	0	BX	0	6.80	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	700.8	0	BX	0	6.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	701.4	0	BX	0	6.16	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	702.0	0	BX	0	6.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	702.6	0	BX	0	6.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	703.2	0	BX	0	6.13	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	703.8	0	BX	0	6.15	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	704.4	0	BX	0	6.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	705.0	0	BX	0	6.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	705.6	0	BX	0	6.77	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	706.1	0	BX	0	6.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	706.7	0	BX	0	6.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	707.3	0	BX	0	6.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	707.9	0	BX	0	6.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	708.5	0	BX	0	5.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	709.1	0	BX	0	6.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	709.7	0	BX	0	6.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	710.3	0	BX	0	6.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	710.9	0	BX	0	5.82	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	711.5	0	BX	0	6.19	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	712.1	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	712.7	0	BX	0	6.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	713.3	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	713.9	0	BX	0	6.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	714.5	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	715.1	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	715.7	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	716.3	0	BX	0	6.69	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	716.9	0	BX	0	6.12	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	717.5	0	BX	0	6.09	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	718.1	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	718.7	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	719.3	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	719.9	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	720.5	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	721.1	0	BX	0	6.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	721.7	0	BX	0	6.75	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	722.3	0	BX	0	5.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	722.9	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	723.5	0	BX	0	6.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	724.1	0	BX	0	6.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	724.7	0	BX	0	6.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	725.3	0	BX	0	6.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	725.9	0	BX	0	6.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	726.5	0	BX	0	6.06	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	727.1	0	BX	0	6.14	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	727.7	0	BX	0	5.98	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	728.3	0	BX	0	6.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	728.8	0	BX	0	6.05	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	729.4	0	BX	0	6.04	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	730.0	0	BX	0	6.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	730.6	0	BX	0	6.03	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	731.2	0	BX	0	6.02	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	731.8	0	BX	0	6.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	732.4	0	BX	0	6.10	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	733.0	0	BX	0	5.93	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	733.6	0	BX	0	6.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	734.2	0	BX	0	6.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	734.8	0	BX	0	6.00	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	735.4	0	BX	0	6.11	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	736.0	0	BX	0	5.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	736.6	0	BX	0	5.99	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	737.2	0	BX	0	5.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	737.8	0	BX	0	6.08	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	738.4	0	BX	0	5.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	739.0	0	BX	0	5.97	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	739.6	0	BX	0	5.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	740.2	0	BX	0	5.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	740.8	0	BX	0	5.83	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	741.4	0	BX	0	5.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	742.0	0	BX	0	5.96	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	742.6	0	BX	0	5.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	743.2	0	BX	0	6.40	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	743.8	0	BX	0	6.01	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	744.3	0	BX	0	5.92	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	744.9	0	BX	0	5.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	745.5	0	BX	0	5.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	746.1	0	BX	0	5.63	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	746.7	0	BX	0	5.91	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	747.3	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	747.9	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	748.5	0	BX	0	6.31	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	749.1	0	BX	0	6.07	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	749.7	0	BX	0	5.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	750.3	0	BX	0	5.90	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	750.9	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	751.5	0	BX	0	5.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	752.1	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	752.7	0	BX	0	5.89	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	753.3	0	BX	0	5.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	753.9	0	BX	0	6.49	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	754.5	0	BX	0	5.95	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	755.1	0	BX	0	5.88	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	755.7	0	BX	0	5.87	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	756.2	0	BX	0	5.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	756.8	0	BX	0	5.86	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	757.4	0	BX	0	5.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	758.0	0	BX	0	5.85	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	758.6	0	BX	0	5.84	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	759.2	0	BX	0	6.42	0
@87____1994669	001	C	05/25/1994	03:06	161.1050	10.6731	0	759.8	0	BX	0	5.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	0.6	0	BX	0	28.89	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	1.3	0	BX	0	29.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	1.9	0	BX	0	29.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	2.6	0	BX	0	29.17	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	3.2	0	BX	0	29.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	3.9	0	BX	0	29.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	4.5	0	BX	0	29.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	5.2	0	BX	0	29.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	5.8	0	BX	0	29.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	6.5	0	BX	0	29.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	7.1	0	BX	0	29.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	7.8	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	8.4	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	9.1	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	9.7	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	10.4	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	11.0	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	11.6	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	12.3	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	12.9	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	13.6	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	14.2	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	14.9	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	15.5	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	16.2	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	16.8	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	17.5	0	BX	0	29.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	18.1	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	18.8	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	19.4	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	20.0	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	20.7	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	21.3	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	22.0	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	22.6	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	23.3	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	23.9	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	24.6	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	25.2	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	25.9	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	26.5	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	27.1	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	27.8	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	28.4	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	29.1	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	29.7	0	BX	0	29.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	30.4	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	31.0	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	31.7	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	32.3	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	33.0	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	33.6	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	34.2	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	34.9	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	35.5	0	BX	0	29.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	36.2	0	BX	0	29.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	36.8	0	BX	0	29.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	37.5	0	BX	0	29.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	38.1	0	BX	0	29.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	38.8	0	BX	0	29.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	39.4	0	BX	0	29.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	40.0	0	BX	0	29.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	40.7	0	BX	0	29.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	41.3	0	BX	0	29.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	42.0	0	BX	0	29.06	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	42.6	0	BX	0	29.03	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	43.3	0	BX	0	28.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	43.9	0	BX	0	28.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	44.6	0	BX	0	28.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	45.2	0	BX	0	28.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	45.8	0	BX	0	28.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	46.5	0	BX	0	28.89	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	47.1	0	BX	0	28.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	47.8	0	BX	0	28.81	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	48.4	0	BX	0	28.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	49.1	0	BX	0	28.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	49.7	0	BX	0	28.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	50.4	0	BX	0	28.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	51.0	0	BX	0	28.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	51.6	0	BX	0	28.62	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	52.3	0	BX	0	28.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	52.9	0	BX	0	28.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	53.6	0	BX	0	28.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	54.2	0	BX	0	28.51	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	54.9	0	BX	0	28.51	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	55.5	0	BX	0	28.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	56.1	0	BX	0	28.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	56.8	0	BX	0	28.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	57.4	0	BX	0	28.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	58.1	0	BX	0	28.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	58.7	0	BX	0	28.43	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	59.4	0	BX	0	28.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	60.0	0	BX	0	28.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	60.6	0	BX	0	28.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	61.3	0	BX	0	28.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	61.9	0	BX	0	28.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	62.6	0	BX	0	28.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	63.2	0	BX	0	28.19	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	63.9	0	BX	0	28.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	64.5	0	BX	0	28.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	65.1	0	BX	0	28.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	65.8	0	BX	0	28.06	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	66.4	0	BX	0	28.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	67.1	0	BX	0	27.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	67.7	0	BX	0	27.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	68.4	0	BX	0	27.85	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	69.0	0	BX	0	27.78	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	69.6	0	BX	0	27.73	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	70.3	0	BX	0	27.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	70.9	0	BX	0	27.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	71.6	0	BX	0	27.64	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	72.2	0	BX	0	27.53	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	72.9	0	BX	0	27.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	73.5	0	BX	0	27.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	74.1	0	BX	0	27.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	74.8	0	BX	0	27.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	75.4	0	BX	0	27.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	76.1	0	BX	0	26.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	76.7	0	BX	0	26.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	77.4	0	BX	0	26.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	78.0	0	BX	0	26.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	78.6	0	BX	0	26.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	79.3	0	BX	0	26.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	79.9	0	BX	0	26.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	80.6	0	BX	0	26.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	81.2	0	BX	0	26.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	81.8	0	BX	0	26.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	82.5	0	BX	0	25.95	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	83.1	0	BX	0	25.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	83.8	0	BX	0	25.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	84.4	0	BX	0	25.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	85.1	0	BX	0	25.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	85.7	0	BX	0	25.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	86.3	0	BX	0	25.06	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	87.0	0	BX	0	24.88	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	87.6	0	BX	0	24.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	88.3	0	BX	0	24.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	88.9	0	BX	0	24.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	89.5	0	BX	0	24.61	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	90.2	0	BX	0	24.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	90.8	0	BX	0	24.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	91.5	0	BX	0	24.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	92.1	0	BX	0	23.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	92.7	0	BX	0	23.80	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	93.4	0	BX	0	23.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	94.0	0	BX	0	23.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	94.7	0	BX	0	23.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	95.3	0	BX	0	23.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	96.0	0	BX	0	23.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	96.6	0	BX	0	23.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	97.2	0	BX	0	23.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	97.9	0	BX	0	23.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	98.5	0	BX	0	22.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	99.2	0	BX	0	22.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	99.8	0	BX	0	22.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	100.4	0	BX	0	22.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	101.1	0	BX	0	22.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	101.7	0	BX	0	22.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	102.4	0	BX	0	22.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	103.0	0	BX	0	22.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	103.6	0	BX	0	22.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	104.3	0	BX	0	22.17	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	104.9	0	BX	0	22.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	105.6	0	BX	0	22.03	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	106.2	0	BX	0	21.80	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	106.8	0	BX	0	21.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	107.5	0	BX	0	21.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	108.1	0	BX	0	21.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	108.8	0	BX	0	21.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	109.4	0	BX	0	21.18	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	110.0	0	BX	0	21.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	110.7	0	BX	0	21.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	111.3	0	BX	0	21.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	112.0	0	BX	0	20.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	112.6	0	BX	0	20.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	113.2	0	BX	0	20.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	113.9	0	BX	0	20.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	114.5	0	BX	0	20.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	115.2	0	BX	0	20.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	115.8	0	BX	0	20.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	116.4	0	BX	0	20.62	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	117.1	0	BX	0	20.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	117.7	0	BX	0	20.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	118.4	0	BX	0	20.45	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	119.0	0	BX	0	20.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	119.6	0	BX	0	20.28	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	120.3	0	BX	0	20.19	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	120.9	0	BX	0	20.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	121.5	0	BX	0	20.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	122.2	0	BX	0	19.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	122.8	0	BX	0	19.74	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	123.5	0	BX	0	19.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	124.1	0	BX	0	19.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	124.7	0	BX	0	19.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	125.4	0	BX	0	19.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	126.0	0	BX	0	19.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	126.7	0	BX	0	19.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	127.3	0	BX	0	19.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	127.9	0	BX	0	19.18	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	128.6	0	BX	0	19.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	129.2	0	BX	0	19.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	129.9	0	BX	0	19.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	130.5	0	BX	0	19.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	131.1	0	BX	0	19.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	131.8	0	BX	0	18.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	132.4	0	BX	0	18.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	133.0	0	BX	0	18.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	133.7	0	BX	0	18.74	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	134.3	0	BX	0	18.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	135.0	0	BX	0	18.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	135.6	0	BX	0	18.26	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	136.2	0	BX	0	18.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	136.9	0	BX	0	17.95	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	137.5	0	BX	0	17.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	138.2	0	BX	0	17.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	138.8	0	BX	0	17.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	139.4	0	BX	0	17.54	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	140.1	0	BX	0	17.50	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	140.7	0	BX	0	17.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	141.3	0	BX	0	17.45	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	142.0	0	BX	0	17.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	142.6	0	BX	0	17.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	143.3	0	BX	0	17.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	143.9	0	BX	0	17.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	144.5	0	BX	0	16.73	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	145.2	0	BX	0	16.51	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	145.8	0	BX	0	16.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	146.4	0	BX	0	16.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	147.1	0	BX	0	16.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	147.7	0	BX	0	16.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	148.4	0	BX	0	16.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	149.0	0	BX	0	16.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	149.6	0	BX	0	16.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	150.3	0	BX	0	16.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	150.9	0	BX	0	16.20	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	151.5	0	BX	0	16.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	152.2	0	BX	0	16.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	152.8	0	BX	0	15.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	153.4	0	BX	0	15.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	154.1	0	BX	0	15.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	154.7	0	BX	0	15.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	155.4	0	BX	0	15.59	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	156.0	0	BX	0	15.54	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	156.6	0	BX	0	15.50	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	157.3	0	BX	0	15.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	157.9	0	BX	0	15.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	158.5	0	BX	0	15.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	159.2	0	BX	0	15.43	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	159.8	0	BX	0	15.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	160.5	0	BX	0	15.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	161.1	0	BX	0	15.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	161.7	0	BX	0	14.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	162.4	0	BX	0	14.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	163.0	0	BX	0	14.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	163.6	0	BX	0	14.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	164.3	0	BX	0	14.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	164.9	0	BX	0	14.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	165.5	0	BX	0	14.53	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	166.2	0	BX	0	14.45	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	166.8	0	BX	0	14.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	167.4	0	BX	0	14.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	168.1	0	BX	0	14.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	168.7	0	BX	0	14.32	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	169.4	0	BX	0	14.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	170.0	0	BX	0	14.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	170.6	0	BX	0	14.20	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	171.3	0	BX	0	14.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	171.9	0	BX	0	14.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	172.5	0	BX	0	14.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	173.2	0	BX	0	14.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	173.8	0	BX	0	13.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	174.4	0	BX	0	13.87	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	175.1	0	BX	0	13.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	175.7	0	BX	0	13.80	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	176.3	0	BX	0	13.74	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	177.0	0	BX	0	13.62	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	177.6	0	BX	0	13.51	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	178.3	0	BX	0	13.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	178.9	0	BX	0	13.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	179.5	0	BX	0	13.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	180.2	0	BX	0	13.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	180.8	0	BX	0	13.20	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	181.4	0	BX	0	13.07	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	182.1	0	BX	0	12.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	182.7	0	BX	0	12.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	183.3	0	BX	0	12.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	184.0	0	BX	0	12.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	184.6	0	BX	0	12.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	185.2	0	BX	0	12.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	185.9	0	BX	0	12.51	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	186.5	0	BX	0	12.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	187.1	0	BX	0	12.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	187.8	0	BX	0	12.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	188.4	0	BX	0	12.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	189.0	0	BX	0	12.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	189.7	0	BX	0	12.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	190.3	0	BX	0	12.20	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	190.9	0	BX	0	12.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	191.6	0	BX	0	12.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	192.2	0	BX	0	12.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	192.9	0	BX	0	12.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	193.5	0	BX	0	12.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	194.1	0	BX	0	11.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	194.8	0	BX	0	11.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	195.4	0	BX	0	11.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	196.0	0	BX	0	11.89	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	196.7	0	BX	0	11.87	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	197.3	0	BX	0	11.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	197.9	0	BX	0	11.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	198.6	0	BX	0	11.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	199.2	0	BX	0	11.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	199.8	0	BX	0	11.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	200.5	0	BX	0	11.80	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	201.1	0	BX	0	11.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	201.7	0	BX	0	11.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	202.4	0	BX	0	11.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	203.0	0	BX	0	11.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	203.6	0	BX	0	11.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	204.3	0	BX	0	11.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	204.9	0	BX	0	11.53	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	205.5	0	BX	0	11.50	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	206.2	0	BX	0	11.48	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	206.8	0	BX	0	11.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	207.4	0	BX	0	11.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	208.1	0	BX	0	11.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	208.7	0	BX	0	11.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	209.3	0	BX	0	11.45	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	210.0	0	BX	0	11.45	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	210.6	0	BX	0	11.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	211.2	0	BX	0	11.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	211.9	0	BX	0	11.43	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	212.5	0	BX	0	11.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	213.1	0	BX	0	11.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	213.8	0	BX	0	11.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	214.4	0	BX	0	11.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	215.0	0	BX	0	11.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	215.7	0	BX	0	11.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	216.3	0	BX	0	11.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	216.9	0	BX	0	11.29	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	217.6	0	BX	0	11.26	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	218.2	0	BX	0	11.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	218.8	0	BX	0	11.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	219.4	0	BX	0	11.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	220.1	0	BX	0	11.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	220.7	0	BX	0	11.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	221.3	0	BX	0	11.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	222.0	0	BX	0	11.07	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	222.6	0	BX	0	11.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	223.2	0	BX	0	11.03	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	223.9	0	BX	0	11.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	224.5	0	BX	0	11.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	225.1	0	BX	0	10.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	225.8	0	BX	0	10.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	226.4	0	BX	0	10.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	227.0	0	BX	0	10.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	227.7	0	BX	0	10.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	228.3	0	BX	0	10.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	228.9	0	BX	0	10.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	229.6	0	BX	0	10.89	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	230.2	0	BX	0	10.88	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	230.8	0	BX	0	10.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	231.5	0	BX	0	10.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	232.1	0	BX	0	10.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	232.7	0	BX	0	10.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	233.4	0	BX	0	10.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	234.0	0	BX	0	10.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	234.6	0	BX	0	10.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	235.2	0	BX	0	10.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	235.9	0	BX	0	10.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	236.5	0	BX	0	10.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	237.1	0	BX	0	10.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	237.8	0	BX	0	10.81	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	238.4	0	BX	0	10.80	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	239.0	0	BX	0	10.78	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	239.7	0	BX	0	10.78	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	240.3	0	BX	0	10.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	240.9	0	BX	0	10.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	241.6	0	BX	0	10.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	242.2	0	BX	0	10.73	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	242.8	0	BX	0	10.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	243.4	0	BX	0	10.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	244.1	0	BX	0	10.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	244.7	0	BX	0	10.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	245.3	0	BX	0	10.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	246.0	0	BX	0	10.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	246.6	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	247.2	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	247.9	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	248.5	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	249.1	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	249.8	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	250.4	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	251.0	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	251.6	0	BX	0	10.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	252.3	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	252.9	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	253.5	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	254.2	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	254.8	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	255.4	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	256.1	0	BX	0	10.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	256.7	0	BX	0	10.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	257.3	0	BX	0	10.64	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	257.9	0	BX	0	10.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	258.6	0	BX	0	10.64	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	259.2	0	BX	0	10.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	259.8	0	BX	0	10.62	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	260.5	0	BX	0	10.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	261.1	0	BX	0	10.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	261.7	0	BX	0	10.53	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	262.4	0	BX	0	10.50	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	263.0	0	BX	0	10.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	263.6	0	BX	0	10.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	264.2	0	BX	0	10.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	264.9	0	BX	0	10.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	265.5	0	BX	0	10.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	266.1	0	BX	0	10.29	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	266.8	0	BX	0	10.28	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	267.4	0	BX	0	10.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	268.0	0	BX	0	10.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	268.6	0	BX	0	10.26	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	269.3	0	BX	0	10.26	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	269.9	0	BX	0	10.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	270.5	0	BX	0	10.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	271.2	0	BX	0	10.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	271.8	0	BX	0	10.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	272.4	0	BX	0	10.21	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	273.0	0	BX	0	10.17	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	273.7	0	BX	0	10.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	274.3	0	BX	0	10.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	274.9	0	BX	0	10.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	275.6	0	BX	0	10.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	276.2	0	BX	0	10.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	276.8	0	BX	0	10.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	277.4	0	BX	0	10.06	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	278.1	0	BX	0	10.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	278.7	0	BX	0	10.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	279.3	0	BX	0	10.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	280.0	0	BX	0	10.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	280.6	0	BX	0	10.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	281.2	0	BX	0	10.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	281.8	0	BX	0	10.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	282.5	0	BX	0	10.01	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	283.1	0	BX	0	10.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	283.7	0	BX	0	9.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	284.4	0	BX	0	9.98	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	285.0	0	BX	0	9.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	285.6	0	BX	0	9.95	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	286.2	0	BX	0	9.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	286.9	0	BX	0	9.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	287.5	0	BX	0	9.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	288.1	0	BX	0	9.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	288.7	0	BX	0	9.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	289.4	0	BX	0	9.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	290.0	0	BX	0	9.88	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	290.6	0	BX	0	9.87	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	291.3	0	BX	0	9.85	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	291.9	0	BX	0	9.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	292.5	0	BX	0	9.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	293.1	0	BX	0	9.82	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	293.8	0	BX	0	9.81	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	294.4	0	BX	0	9.81	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	295.0	0	BX	0	9.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	295.7	0	BX	0	9.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	296.3	0	BX	0	9.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	296.9	0	BX	0	9.73	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	297.5	0	BX	0	9.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	298.2	0	BX	0	9.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	298.8	0	BX	0	9.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	299.4	0	BX	0	9.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	300.0	0	BX	0	9.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	300.7	0	BX	0	9.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	301.3	0	BX	0	9.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	301.9	0	BX	0	9.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	302.5	0	BX	0	9.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	303.2	0	BX	0	9.59	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	303.8	0	BX	0	9.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	304.4	0	BX	0	9.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	305.1	0	BX	0	9.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	305.7	0	BX	0	9.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	306.3	0	BX	0	9.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	306.9	0	BX	0	9.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	307.6	0	BX	0	9.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	308.2	0	BX	0	9.54	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	308.8	0	BX	0	9.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	309.4	0	BX	0	9.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	310.1	0	BX	0	9.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	310.7	0	BX	0	9.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	311.3	0	BX	0	9.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	311.9	0	BX	0	9.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	312.6	0	BX	0	9.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	313.2	0	BX	0	9.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	313.8	0	BX	0	9.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	314.4	0	BX	0	9.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	315.1	0	BX	0	9.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	315.7	0	BX	0	9.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	316.3	0	BX	0	9.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	316.9	0	BX	0	9.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	317.6	0	BX	0	9.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	318.2	0	BX	0	9.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	318.8	0	BX	0	9.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	319.5	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	320.1	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	320.7	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	321.3	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	322.0	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	322.6	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	323.2	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	323.8	0	BX	0	9.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	324.5	0	BX	0	9.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	325.1	0	BX	0	9.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	325.7	0	BX	0	9.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	326.3	0	BX	0	9.22	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	327.0	0	BX	0	9.20	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	327.6	0	BX	0	9.19	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	328.2	0	BX	0	9.17	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	328.8	0	BX	0	9.17	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	329.5	0	BX	0	9.16	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	330.1	0	BX	0	9.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	330.7	0	BX	0	9.15	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	331.3	0	BX	0	9.14	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	332.0	0	BX	0	9.13	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	332.6	0	BX	0	9.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	333.2	0	BX	0	9.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	333.8	0	BX	0	9.12	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	334.5	0	BX	0	9.11	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	335.1	0	BX	0	9.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	335.7	0	BX	0	9.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	336.3	0	BX	0	9.09	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	336.9	0	BX	0	9.10	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	337.6	0	BX	0	9.08	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	338.2	0	BX	0	9.07	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	338.8	0	BX	0	9.06	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	339.4	0	BX	0	9.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	340.1	0	BX	0	9.05	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	340.7	0	BX	0	9.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	341.3	0	BX	0	9.04	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	341.9	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	342.6	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	343.2	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	343.8	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	344.4	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	345.1	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	345.7	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	346.3	0	BX	0	9.02	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	346.9	0	BX	0	9.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	347.6	0	BX	0	9.00	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	348.2	0	BX	0	8.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	348.8	0	BX	0	8.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	349.4	0	BX	0	8.98	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	350.0	0	BX	0	8.98	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	350.7	0	BX	0	8.98	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	351.3	0	BX	0	8.98	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	351.9	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	352.5	0	BX	0	8.99	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	353.2	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	353.8	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	354.4	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	355.0	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	355.7	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	356.3	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	356.9	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	357.5	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	358.2	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	358.8	0	BX	0	8.97	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	359.4	0	BX	0	8.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	360.0	0	BX	0	8.96	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	360.6	0	BX	0	8.95	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	361.3	0	BX	0	8.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	361.9	0	BX	0	8.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	362.5	0	BX	0	8.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	363.1	0	BX	0	8.94	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	363.8	0	BX	0	8.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	364.4	0	BX	0	8.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	365.0	0	BX	0	8.93	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	365.6	0	BX	0	8.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	366.2	0	BX	0	8.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	366.9	0	BX	0	8.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	367.5	0	BX	0	8.92	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	368.1	0	BX	0	8.91	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	368.7	0	BX	0	8.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	369.4	0	BX	0	8.90	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	370.0	0	BX	0	8.89	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	370.6	0	BX	0	8.88	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	371.2	0	BX	0	8.88	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	371.8	0	BX	0	8.86	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	372.5	0	BX	0	8.85	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	373.1	0	BX	0	8.85	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	373.7	0	BX	0	8.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	374.3	0	BX	0	8.84	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	375.0	0	BX	0	8.83	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	375.6	0	BX	0	8.81	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	376.2	0	BX	0	8.79	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	376.8	0	BX	0	8.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	377.4	0	BX	0	8.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	378.1	0	BX	0	8.77	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	378.7	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	379.3	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	379.9	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	380.5	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	381.2	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	381.8	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	382.4	0	BX	0	8.76	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	383.0	0	BX	0	8.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	383.7	0	BX	0	8.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	384.3	0	BX	0	8.75	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	384.9	0	BX	0	8.74	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	385.5	0	BX	0	8.73	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	386.1	0	BX	0	8.72	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	386.8	0	BX	0	8.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	387.4	0	BX	0	8.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	388.0	0	BX	0	8.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	388.6	0	BX	0	8.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	389.2	0	BX	0	8.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	389.9	0	BX	0	8.70	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	390.5	0	BX	0	8.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	391.1	0	BX	0	8.71	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	391.7	0	BX	0	8.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	392.3	0	BX	0	8.69	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	393.0	0	BX	0	8.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	393.6	0	BX	0	8.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	394.2	0	BX	0	8.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	394.8	0	BX	0	8.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	395.4	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	396.1	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	396.7	0	BX	0	8.68	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	397.3	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	397.9	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	398.5	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	399.2	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	399.8	0	BX	0	8.67	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	400.4	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	401.0	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	401.6	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	402.3	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	402.9	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	403.5	0	BX	0	8.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	404.1	0	BX	0	8.65	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	404.7	0	BX	0	8.66	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	405.4	0	BX	0	8.64	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	406.0	0	BX	0	8.64	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	406.6	0	BX	0	8.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	407.2	0	BX	0	8.63	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	407.8	0	BX	0	8.61	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	408.5	0	BX	0	8.60	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	409.1	0	BX	0	8.59	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	409.7	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	410.3	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	410.9	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	411.6	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	412.2	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	412.8	0	BX	0	8.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	413.4	0	BX	0	8.57	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	414.0	0	BX	0	8.58	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	414.6	0	BX	0	8.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	415.3	0	BX	0	8.56	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	415.9	0	BX	0	8.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	416.5	0	BX	0	8.55	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	417.1	0	BX	0	8.54	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	417.7	0	BX	0	8.54	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	418.4	0	BX	0	8.52	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	419.0	0	BX	0	8.50	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	419.6	0	BX	0	8.49	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	420.2	0	BX	0	8.47	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	420.8	0	BX	0	8.46	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	421.5	0	BX	0	8.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	422.1	0	BX	0	8.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	422.7	0	BX	0	8.44	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	423.3	0	BX	0	8.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	423.9	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	424.5	0	BX	0	8.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	425.2	0	BX	0	8.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	425.8	0	BX	0	8.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	426.4	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	427.0	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	427.6	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	428.3	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	428.9	0	BX	0	8.42	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	429.5	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	430.1	0	BX	0	8.41	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	430.7	0	BX	0	8.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	431.3	0	BX	0	8.40	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	432.0	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	432.6	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	433.2	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	433.8	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	434.4	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	435.0	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	435.7	0	BX	0	8.39	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	436.3	0	BX	0	8.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	436.9	0	BX	0	8.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	437.5	0	BX	0	8.38	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	438.1	0	BX	0	8.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	438.8	0	BX	0	8.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	439.4	0	BX	0	8.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	440.0	0	BX	0	8.37	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	440.6	0	BX	0	8.36	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	441.2	0	BX	0	8.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	441.8	0	BX	0	8.35	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	442.5	0	BX	0	8.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	443.1	0	BX	0	8.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	443.7	0	BX	0	8.34	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	444.3	0	BX	0	8.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	444.9	0	BX	0	8.33	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	445.5	0	BX	0	8.32	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	446.2	0	BX	0	8.32	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	446.8	0	BX	0	8.32	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	447.4	0	BX	0	8.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	448.0	0	BX	0	8.31	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	448.6	0	BX	0	8.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	449.2	0	BX	0	8.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	449.9	0	BX	0	8.30	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	450.5	0	BX	0	8.29	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	451.1	0	BX	0	8.29	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	451.7	0	BX	0	8.29	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	452.3	0	BX	0	8.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	452.9	0	BX	0	8.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	453.6	0	BX	0	8.27	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	454.2	0	BX	0	8.25	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	454.8	0	BX	0	8.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	455.4	0	BX	0	8.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	456.0	0	BX	0	8.24	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	456.6	0	BX	0	8.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	457.3	0	BX	0	8.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	457.9	0	BX	0	8.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	458.5	0	BX	0	8.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	459.1	0	BX	0	8.23	0
@88____1991670	001	C	08/21/1991	23:13	163.3667	10.7000	0	459.7	0	BX	0	8.23	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	0.6	0	BX	0	28.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	1.3	0	BX	0	29.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	1.9	0	BX	0	29.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	2.6	0	BX	0	29.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	3.2	0	BX	0	29.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	3.9	0	BX	0	29.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	4.5	0	BX	0	29.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	5.2	0	BX	0	29.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	5.8	0	BX	0	29.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	6.5	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	7.1	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	7.8	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	8.4	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	9.1	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	9.7	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	10.4	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	11.0	0	BX	0	29.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	11.6	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	12.3	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	12.9	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	13.6	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	14.2	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	14.9	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	15.5	0	BX	0	29.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	16.2	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	16.8	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	17.5	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	18.1	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	18.8	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	19.4	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	20.0	0	BX	0	29.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	20.7	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	21.3	0	BX	0	29.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	22.0	0	BX	0	29.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	22.6	0	BX	0	29.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	23.3	0	BX	0	29.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	23.9	0	BX	0	29.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	24.6	0	BX	0	29.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	25.2	0	BX	0	29.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	25.9	0	BX	0	29.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	26.5	0	BX	0	29.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	27.1	0	BX	0	29.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	27.8	0	BX	0	29.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	28.4	0	BX	0	29.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	29.1	0	BX	0	29.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	29.7	0	BX	0	29.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	30.4	0	BX	0	29.08	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	31.0	0	BX	0	29.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	31.7	0	BX	0	29.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	32.3	0	BX	0	29.06	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	33.0	0	BX	0	29.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	33.6	0	BX	0	29.03	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	34.2	0	BX	0	29.03	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	34.9	0	BX	0	29.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	35.5	0	BX	0	28.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	36.2	0	BX	0	28.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	36.8	0	BX	0	28.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	37.5	0	BX	0	28.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	38.1	0	BX	0	28.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	38.8	0	BX	0	28.86	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	39.4	0	BX	0	28.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	40.0	0	BX	0	28.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	40.7	0	BX	0	28.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	41.3	0	BX	0	28.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	42.0	0	BX	0	28.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	42.6	0	BX	0	28.66	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	43.3	0	BX	0	28.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	43.9	0	BX	0	28.63	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	44.6	0	BX	0	28.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	45.2	0	BX	0	28.60	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	45.8	0	BX	0	28.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	46.5	0	BX	0	28.57	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	47.1	0	BX	0	28.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	47.8	0	BX	0	28.50	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	48.4	0	BX	0	28.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	49.1	0	BX	0	28.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	49.7	0	BX	0	28.39	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	50.4	0	BX	0	28.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	51.0	0	BX	0	28.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	51.6	0	BX	0	28.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	52.3	0	BX	0	28.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	52.9	0	BX	0	28.24	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	53.6	0	BX	0	28.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	54.2	0	BX	0	28.20	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	54.9	0	BX	0	28.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	55.5	0	BX	0	28.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	56.1	0	BX	0	28.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	56.8	0	BX	0	28.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	57.4	0	BX	0	28.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	58.1	0	BX	0	28.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	58.7	0	BX	0	28.06	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	59.4	0	BX	0	28.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	60.0	0	BX	0	28.03	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	60.6	0	BX	0	28.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	61.3	0	BX	0	28.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	61.9	0	BX	0	27.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	62.6	0	BX	0	27.96	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	63.2	0	BX	0	27.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	63.9	0	BX	0	27.87	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	64.5	0	BX	0	27.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	65.1	0	BX	0	27.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	65.8	0	BX	0	27.66	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	66.4	0	BX	0	27.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	67.1	0	BX	0	27.48	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	67.7	0	BX	0	27.39	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	68.4	0	BX	0	27.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	69.0	0	BX	0	27.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	69.6	0	BX	0	27.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	70.3	0	BX	0	27.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	70.9	0	BX	0	27.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	71.6	0	BX	0	27.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	72.2	0	BX	0	27.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	72.9	0	BX	0	27.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	73.5	0	BX	0	27.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	74.1	0	BX	0	27.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	74.8	0	BX	0	27.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	75.4	0	BX	0	27.28	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	76.1	0	BX	0	27.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	76.7	0	BX	0	27.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	77.4	0	BX	0	26.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	78.0	0	BX	0	26.71	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	78.6	0	BX	0	26.53	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	79.3	0	BX	0	26.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	79.9	0	BX	0	26.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	80.6	0	BX	0	26.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	81.2	0	BX	0	25.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	81.8	0	BX	0	25.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	82.5	0	BX	0	25.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	83.1	0	BX	0	25.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	83.8	0	BX	0	24.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	84.4	0	BX	0	24.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	85.1	0	BX	0	24.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	85.7	0	BX	0	24.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	86.3	0	BX	0	24.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	87.0	0	BX	0	24.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	87.6	0	BX	0	24.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	88.3	0	BX	0	23.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	88.9	0	BX	0	23.65	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	89.5	0	BX	0	23.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	90.2	0	BX	0	23.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	90.8	0	BX	0	23.28	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	91.5	0	BX	0	23.24	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	92.1	0	BX	0	23.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	92.7	0	BX	0	23.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	93.4	0	BX	0	22.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	94.0	0	BX	0	22.67	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	94.7	0	BX	0	22.53	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	95.3	0	BX	0	22.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	96.0	0	BX	0	22.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	96.6	0	BX	0	22.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	97.2	0	BX	0	22.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	97.9	0	BX	0	22.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	98.5	0	BX	0	21.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	99.2	0	BX	0	21.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	99.8	0	BX	0	21.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	100.4	0	BX	0	21.51	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	101.1	0	BX	0	21.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	101.7	0	BX	0	21.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	102.4	0	BX	0	21.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	103.0	0	BX	0	21.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	103.6	0	BX	0	21.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	104.3	0	BX	0	21.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	104.9	0	BX	0	21.18	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	105.6	0	BX	0	21.08	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	106.2	0	BX	0	21.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	106.8	0	BX	0	21.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	107.5	0	BX	0	20.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	108.1	0	BX	0	20.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	108.8	0	BX	0	20.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	109.4	0	BX	0	20.57	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	110.0	0	BX	0	20.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	110.7	0	BX	0	20.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	111.3	0	BX	0	20.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	112.0	0	BX	0	20.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	112.6	0	BX	0	20.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	113.2	0	BX	0	20.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	113.9	0	BX	0	20.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	114.5	0	BX	0	20.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	115.2	0	BX	0	19.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	115.8	0	BX	0	19.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	116.4	0	BX	0	19.76	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	117.1	0	BX	0	19.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	117.7	0	BX	0	19.67	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	118.4	0	BX	0	19.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	119.0	0	BX	0	19.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	119.6	0	BX	0	19.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	120.3	0	BX	0	19.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	120.9	0	BX	0	19.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	121.5	0	BX	0	18.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	122.2	0	BX	0	18.53	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	122.8	0	BX	0	18.38	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	123.5	0	BX	0	18.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	124.1	0	BX	0	18.25	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	124.7	0	BX	0	18.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	125.4	0	BX	0	18.08	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	126.0	0	BX	0	17.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	126.7	0	BX	0	17.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	127.3	0	BX	0	17.46	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	127.9	0	BX	0	17.39	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	128.6	0	BX	0	17.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	129.2	0	BX	0	17.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	129.9	0	BX	0	17.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	130.5	0	BX	0	17.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	131.1	0	BX	0	17.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	131.8	0	BX	0	17.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	132.4	0	BX	0	17.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	133.0	0	BX	0	16.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	133.7	0	BX	0	16.87	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	134.3	0	BX	0	16.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	135.0	0	BX	0	16.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	135.6	0	BX	0	16.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	136.2	0	BX	0	16.36	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	136.9	0	BX	0	16.27	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	137.5	0	BX	0	16.20	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	138.2	0	BX	0	16.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	138.8	0	BX	0	16.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	139.4	0	BX	0	15.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	140.1	0	BX	0	15.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	140.7	0	BX	0	15.87	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	141.3	0	BX	0	15.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	142.0	0	BX	0	15.78	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	142.6	0	BX	0	15.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	143.3	0	BX	0	15.72	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	143.9	0	BX	0	15.71	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	144.5	0	BX	0	15.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	145.2	0	BX	0	15.65	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	145.8	0	BX	0	15.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	146.4	0	BX	0	15.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	147.1	0	BX	0	15.48	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	147.7	0	BX	0	15.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	148.4	0	BX	0	15.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	149.0	0	BX	0	15.28	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	149.6	0	BX	0	15.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	150.3	0	BX	0	15.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	150.9	0	BX	0	15.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	151.5	0	BX	0	14.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	152.2	0	BX	0	14.71	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	152.8	0	BX	0	14.63	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	153.4	0	BX	0	14.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	154.1	0	BX	0	14.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	154.7	0	BX	0	14.18	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	155.4	0	BX	0	14.03	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	156.0	0	BX	0	13.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	156.6	0	BX	0	13.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	157.3	0	BX	0	13.60	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	157.9	0	BX	0	13.53	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	158.5	0	BX	0	13.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	159.2	0	BX	0	13.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	159.8	0	BX	0	13.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	160.5	0	BX	0	13.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	161.1	0	BX	0	13.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	161.7	0	BX	0	13.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	162.4	0	BX	0	13.25	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	163.0	0	BX	0	13.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	163.6	0	BX	0	13.18	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	164.3	0	BX	0	13.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	164.9	0	BX	0	13.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	165.5	0	BX	0	13.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	166.2	0	BX	0	13.03	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	166.8	0	BX	0	12.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	167.4	0	BX	0	12.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	168.1	0	BX	0	12.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	168.7	0	BX	0	12.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	169.4	0	BX	0	12.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	170.0	0	BX	0	12.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	170.6	0	BX	0	12.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	171.3	0	BX	0	12.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	171.9	0	BX	0	12.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	172.5	0	BX	0	12.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	173.2	0	BX	0	12.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	173.8	0	BX	0	12.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	174.4	0	BX	0	12.36	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	175.1	0	BX	0	12.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	175.7	0	BX	0	12.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	176.3	0	BX	0	12.27	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	177.0	0	BX	0	12.25	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	177.6	0	BX	0	12.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	178.3	0	BX	0	12.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	178.9	0	BX	0	12.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	179.5	0	BX	0	12.06	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	180.2	0	BX	0	11.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	180.8	0	BX	0	11.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	181.4	0	BX	0	11.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	182.1	0	BX	0	11.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	182.7	0	BX	0	11.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	183.3	0	BX	0	11.79	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	184.0	0	BX	0	11.72	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	184.6	0	BX	0	11.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	185.2	0	BX	0	11.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	185.9	0	BX	0	11.55	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	186.5	0	BX	0	11.51	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	187.1	0	BX	0	11.48	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	187.8	0	BX	0	11.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	188.4	0	BX	0	11.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	189.0	0	BX	0	11.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	189.7	0	BX	0	11.39	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	190.3	0	BX	0	11.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	190.9	0	BX	0	11.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	191.6	0	BX	0	11.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	192.2	0	BX	0	11.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	192.9	0	BX	0	11.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	193.5	0	BX	0	11.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	194.1	0	BX	0	11.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	194.8	0	BX	0	11.23	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	195.4	0	BX	0	11.20	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	196.0	0	BX	0	11.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	196.7	0	BX	0	11.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	197.3	0	BX	0	11.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	197.9	0	BX	0	11.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	198.6	0	BX	0	10.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	199.2	0	BX	0	10.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	199.8	0	BX	0	10.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	200.5	0	BX	0	10.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	201.1	0	BX	0	10.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	201.7	0	BX	0	10.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	202.4	0	BX	0	10.65	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	203.0	0	BX	0	10.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	203.6	0	BX	0	10.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	204.3	0	BX	0	10.57	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	204.9	0	BX	0	10.56	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	205.5	0	BX	0	10.55	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	206.2	0	BX	0	10.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	206.8	0	BX	0	10.53	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	207.4	0	BX	0	10.51	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	208.1	0	BX	0	10.50	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	208.7	0	BX	0	10.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	209.3	0	BX	0	10.50	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	210.0	0	BX	0	10.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	210.6	0	BX	0	10.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	211.2	0	BX	0	10.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	211.9	0	BX	0	10.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	212.5	0	BX	0	10.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	213.1	0	BX	0	10.48	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	213.8	0	BX	0	10.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	214.4	0	BX	0	10.46	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	215.0	0	BX	0	10.46	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	215.7	0	BX	0	10.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	216.3	0	BX	0	10.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	216.9	0	BX	0	10.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	217.6	0	BX	0	10.40	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	218.2	0	BX	0	10.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	218.8	0	BX	0	10.36	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	219.4	0	BX	0	10.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	220.1	0	BX	0	10.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	220.7	0	BX	0	10.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	221.3	0	BX	0	10.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	222.0	0	BX	0	10.28	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	222.6	0	BX	0	10.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	223.2	0	BX	0	10.23	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	223.9	0	BX	0	10.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	224.5	0	BX	0	10.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	225.1	0	BX	0	10.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	225.8	0	BX	0	10.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	226.4	0	BX	0	10.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	227.0	0	BX	0	10.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	227.7	0	BX	0	10.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	228.3	0	BX	0	10.06	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	228.9	0	BX	0	10.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	229.6	0	BX	0	10.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	230.2	0	BX	0	10.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	230.8	0	BX	0	9.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	231.5	0	BX	0	9.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	232.1	0	BX	0	9.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	232.7	0	BX	0	9.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	233.4	0	BX	0	9.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	234.0	0	BX	0	9.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	234.6	0	BX	0	9.96	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	235.2	0	BX	0	9.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	235.9	0	BX	0	9.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	236.5	0	BX	0	9.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	237.1	0	BX	0	9.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	237.8	0	BX	0	9.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	238.4	0	BX	0	9.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	239.0	0	BX	0	9.89	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	239.7	0	BX	0	9.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	240.3	0	BX	0	9.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	240.9	0	BX	0	9.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	241.6	0	BX	0	9.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	242.2	0	BX	0	9.89	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	242.8	0	BX	0	9.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	243.4	0	BX	0	9.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	244.1	0	BX	0	9.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	244.7	0	BX	0	9.86	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	245.3	0	BX	0	9.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	246.0	0	BX	0	9.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	246.6	0	BX	0	9.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	247.2	0	BX	0	9.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	247.9	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	248.5	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	249.1	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	249.8	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	250.4	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	251.0	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	251.6	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	252.3	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	252.9	0	BX	0	9.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	253.5	0	BX	0	9.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	254.2	0	BX	0	9.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	254.8	0	BX	0	9.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	255.4	0	BX	0	9.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	256.1	0	BX	0	9.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	256.7	0	BX	0	9.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	257.3	0	BX	0	9.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	257.9	0	BX	0	9.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	258.6	0	BX	0	9.79	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	259.2	0	BX	0	9.79	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	259.8	0	BX	0	9.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	260.5	0	BX	0	9.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	261.1	0	BX	0	9.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	261.7	0	BX	0	9.76	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	262.4	0	BX	0	9.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	263.0	0	BX	0	9.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	263.6	0	BX	0	9.72	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	264.2	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	264.9	0	BX	0	9.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	265.5	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	266.1	0	BX	0	9.71	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	266.8	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	267.4	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	268.0	0	BX	0	9.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	268.6	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	269.3	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	269.9	0	BX	0	9.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	270.5	0	BX	0	9.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	271.2	0	BX	0	9.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	271.8	0	BX	0	9.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	272.4	0	BX	0	9.67	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	273.0	0	BX	0	9.67	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	273.7	0	BX	0	9.65	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	274.3	0	BX	0	9.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	274.9	0	BX	0	9.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	275.6	0	BX	0	9.64	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	276.2	0	BX	0	9.63	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	276.8	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	277.4	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	278.1	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	278.7	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	279.3	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	280.0	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	280.6	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	281.2	0	BX	0	9.62	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	281.8	0	BX	0	9.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	282.5	0	BX	0	9.60	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	283.1	0	BX	0	9.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	283.7	0	BX	0	9.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	284.4	0	BX	0	9.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	285.0	0	BX	0	9.59	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	285.6	0	BX	0	9.58	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	286.2	0	BX	0	9.57	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	286.9	0	BX	0	9.56	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	287.5	0	BX	0	9.55	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	288.1	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	288.7	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	289.4	0	BX	0	9.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	290.0	0	BX	0	9.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	290.6	0	BX	0	9.55	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	291.3	0	BX	0	9.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	291.9	0	BX	0	9.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	292.5	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	293.1	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	293.8	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	294.4	0	BX	0	9.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	295.0	0	BX	0	9.51	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	295.7	0	BX	0	9.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	296.3	0	BX	0	9.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	296.9	0	BX	0	9.47	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	297.5	0	BX	0	9.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	298.2	0	BX	0	9.45	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	298.8	0	BX	0	9.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	299.4	0	BX	0	9.40	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	300.0	0	BX	0	9.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	300.7	0	BX	0	9.35	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	301.3	0	BX	0	9.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	301.9	0	BX	0	9.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	302.5	0	BX	0	9.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	303.2	0	BX	0	9.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	303.8	0	BX	0	9.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	304.4	0	BX	0	9.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	305.1	0	BX	0	9.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	305.7	0	BX	0	9.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	306.3	0	BX	0	9.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	306.9	0	BX	0	9.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	307.6	0	BX	0	9.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	308.2	0	BX	0	9.36	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	308.8	0	BX	0	9.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	309.4	0	BX	0	9.36	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	310.1	0	BX	0	9.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	310.7	0	BX	0	9.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	311.3	0	BX	0	9.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	311.9	0	BX	0	9.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	312.6	0	BX	0	9.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	313.2	0	BX	0	9.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	313.8	0	BX	0	9.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	314.4	0	BX	0	9.30	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	315.1	0	BX	0	9.27	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	315.7	0	BX	0	9.27	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	316.3	0	BX	0	9.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	316.9	0	BX	0	9.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	317.6	0	BX	0	9.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	318.2	0	BX	0	9.20	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	318.8	0	BX	0	9.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	319.5	0	BX	0	9.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	320.1	0	BX	0	9.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	320.7	0	BX	0	9.18	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	321.3	0	BX	0	9.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	322.0	0	BX	0	9.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	322.6	0	BX	0	9.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	323.2	0	BX	0	9.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	323.8	0	BX	0	9.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	324.5	0	BX	0	9.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	325.1	0	BX	0	9.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	325.7	0	BX	0	9.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	326.3	0	BX	0	9.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	327.0	0	BX	0	9.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	327.6	0	BX	0	8.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	328.2	0	BX	0	8.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	328.8	0	BX	0	8.96	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	329.5	0	BX	0	8.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	330.1	0	BX	0	8.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	330.7	0	BX	0	8.89	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	331.3	0	BX	0	8.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	332.0	0	BX	0	8.86	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	332.6	0	BX	0	8.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	333.2	0	BX	0	8.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	333.8	0	BX	0	8.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	334.5	0	BX	0	8.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	335.1	0	BX	0	8.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	335.7	0	BX	0	8.79	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	336.3	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	336.9	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	337.6	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	338.2	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	338.8	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	339.4	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	340.1	0	BX	0	8.77	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	340.7	0	BX	0	8.76	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	341.3	0	BX	0	8.76	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	341.9	0	BX	0	8.75	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	342.6	0	BX	0	8.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	343.2	0	BX	0	8.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	343.8	0	BX	0	8.74	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	344.4	0	BX	0	8.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	345.1	0	BX	0	8.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	345.7	0	BX	0	8.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	346.3	0	BX	0	8.73	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	346.9	0	BX	0	8.72	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	347.6	0	BX	0	8.72	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	348.2	0	BX	0	8.71	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	348.8	0	BX	0	8.70	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	349.4	0	BX	0	8.69	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	350.0	0	BX	0	8.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	350.7	0	BX	0	8.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	351.3	0	BX	0	8.68	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	351.9	0	BX	0	8.67	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	352.5	0	BX	0	8.63	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	353.2	0	BX	0	8.61	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	353.8	0	BX	0	8.58	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	354.4	0	BX	0	8.56	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	355.0	0	BX	0	8.55	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	355.7	0	BX	0	8.54	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	356.3	0	BX	0	8.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	356.9	0	BX	0	8.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	357.5	0	BX	0	8.52	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	358.2	0	BX	0	8.51	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	358.8	0	BX	0	8.50	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	359.4	0	BX	0	8.49	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	360.0	0	BX	0	8.48	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	360.6	0	BX	0	8.46	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	361.3	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	361.9	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	362.5	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	363.1	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	363.8	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	364.4	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	365.0	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	365.6	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	366.2	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	366.9	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	367.5	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	368.1	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	368.7	0	BX	0	8.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	369.4	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	370.0	0	BX	0	8.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	370.6	0	BX	0	8.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	371.2	0	BX	0	8.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	371.8	0	BX	0	8.43	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	372.5	0	BX	0	8.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	373.1	0	BX	0	8.44	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	373.7	0	BX	0	8.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	374.3	0	BX	0	8.42	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	375.0	0	BX	0	8.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	375.6	0	BX	0	8.41	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	376.2	0	BX	0	8.40	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	376.8	0	BX	0	8.40	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	377.4	0	BX	0	8.39	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	378.1	0	BX	0	8.37	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	378.7	0	BX	0	8.34	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	379.3	0	BX	0	8.33	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	379.9	0	BX	0	8.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	380.5	0	BX	0	8.32	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	381.2	0	BX	0	8.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	381.8	0	BX	0	8.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	382.4	0	BX	0	8.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	383.0	0	BX	0	8.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	383.7	0	BX	0	8.31	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	384.3	0	BX	0	8.29	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	384.9	0	BX	0	8.27	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	385.5	0	BX	0	8.26	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	386.1	0	BX	0	8.25	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	386.8	0	BX	0	8.25	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	387.4	0	BX	0	8.24	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	388.0	0	BX	0	8.24	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	388.6	0	BX	0	8.23	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	389.2	0	BX	0	8.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	389.9	0	BX	0	8.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	390.5	0	BX	0	8.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	391.1	0	BX	0	8.22	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	391.7	0	BX	0	8.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	392.3	0	BX	0	8.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	393.0	0	BX	0	8.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	393.6	0	BX	0	8.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	394.2	0	BX	0	8.21	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	394.8	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	395.4	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	396.1	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	396.7	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	397.3	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	397.9	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	398.5	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	399.2	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	399.8	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	400.4	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	401.0	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	401.6	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	402.3	0	BX	0	8.19	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	402.9	0	BX	0	8.18	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	403.5	0	BX	0	8.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	404.1	0	BX	0	8.17	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	404.7	0	BX	0	8.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	405.4	0	BX	0	8.16	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	406.0	0	BX	0	8.15	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	406.6	0	BX	0	8.14	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	407.2	0	BX	0	8.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	407.8	0	BX	0	8.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	408.5	0	BX	0	8.13	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	409.1	0	BX	0	8.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	409.7	0	BX	0	8.12	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	410.3	0	BX	0	8.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	410.9	0	BX	0	8.11	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	411.6	0	BX	0	8.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	412.2	0	BX	0	8.10	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	412.8	0	BX	0	8.09	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	413.4	0	BX	0	8.07	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	414.0	0	BX	0	8.06	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	414.6	0	BX	0	8.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	415.3	0	BX	0	8.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	415.9	0	BX	0	8.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	416.5	0	BX	0	8.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	417.1	0	BX	0	8.05	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	417.7	0	BX	0	8.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	418.4	0	BX	0	8.04	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	419.0	0	BX	0	8.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	419.6	0	BX	0	8.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	420.2	0	BX	0	8.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	420.8	0	BX	0	8.02	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	421.5	0	BX	0	8.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	422.1	0	BX	0	8.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	422.7	0	BX	0	8.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	423.3	0	BX	0	8.01	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	423.9	0	BX	0	8.00	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	424.5	0	BX	0	7.99	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	425.2	0	BX	0	7.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	425.8	0	BX	0	7.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	426.4	0	BX	0	7.98	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	427.0	0	BX	0	7.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	427.6	0	BX	0	7.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	428.3	0	BX	0	7.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	428.9	0	BX	0	7.97	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	429.5	0	BX	0	7.96	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	430.1	0	BX	0	7.96	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	430.7	0	BX	0	7.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	431.3	0	BX	0	7.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	432.0	0	BX	0	7.95	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	432.6	0	BX	0	7.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	433.2	0	BX	0	7.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	433.8	0	BX	0	7.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	434.4	0	BX	0	7.94	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	435.0	0	BX	0	7.93	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	435.7	0	BX	0	7.93	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	436.3	0	BX	0	7.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	436.9	0	BX	0	7.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	437.5	0	BX	0	7.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	438.1	0	BX	0	7.92	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	438.8	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	439.4	0	BX	0	7.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	440.0	0	BX	0	7.91	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	440.6	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	441.2	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	441.8	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	442.5	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	443.1	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	443.7	0	BX	0	7.90	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	444.3	0	BX	0	7.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	444.9	0	BX	0	7.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	445.5	0	BX	0	7.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	446.2	0	BX	0	7.88	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	446.8	0	BX	0	7.87	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	447.4	0	BX	0	7.87	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	448.0	0	BX	0	7.86	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	448.6	0	BX	0	7.85	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	449.2	0	BX	0	7.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	449.9	0	BX	0	7.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	450.5	0	BX	0	7.84	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	451.1	0	BX	0	7.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	451.7	0	BX	0	7.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	452.3	0	BX	0	7.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	452.9	0	BX	0	7.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	453.6	0	BX	0	7.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	454.2	0	BX	0	7.83	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	454.8	0	BX	0	7.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	455.4	0	BX	0	7.82	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	456.0	0	BX	0	7.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	456.6	0	BX	0	7.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	457.3	0	BX	0	7.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	457.9	0	BX	0	7.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	458.5	0	BX	0	7.81	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	459.1	0	BX	0	7.80	0
@88____1991670	002	C	08/22/1991	05:10	164.5833	10.1333	0	459.7	0	BX	0	7.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	0.6	0	BX	0	28.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	1.3	0	BX	0	28.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	1.9	0	BX	0	28.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	2.6	0	BX	0	28.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	3.2	0	BX	0	28.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	3.9	0	BX	0	28.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	4.5	0	BX	0	28.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	5.2	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	5.8	0	BX	0	28.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	6.5	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	7.1	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	7.8	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	8.4	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	9.1	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	9.7	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	10.4	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	11.0	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	11.6	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	12.3	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	12.9	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	13.6	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	14.2	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	14.9	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	15.5	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	16.2	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	16.8	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	17.5	0	BX	0	28.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	18.1	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	18.8	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	19.4	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	20.0	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	20.7	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	21.3	0	BX	0	28.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	22.0	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	22.6	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	23.3	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	23.9	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	24.6	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	25.2	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	25.9	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	26.5	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	27.1	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	27.8	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	28.4	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	29.1	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	29.7	0	BX	0	28.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	30.4	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	31.0	0	BX	0	28.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	31.7	0	BX	0	28.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	32.3	0	BX	0	28.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	33.0	0	BX	0	28.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	33.6	0	BX	0	28.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	34.2	0	BX	0	28.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	34.9	0	BX	0	28.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	35.5	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	36.2	0	BX	0	28.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	36.8	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	37.5	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	38.1	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	38.8	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	39.4	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	40.0	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	40.7	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	41.3	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	42.0	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	42.6	0	BX	0	28.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	43.3	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	43.9	0	BX	0	28.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	44.6	0	BX	0	28.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	45.2	0	BX	0	28.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	45.8	0	BX	0	28.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	46.5	0	BX	0	28.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	47.1	0	BX	0	28.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	47.8	0	BX	0	28.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	48.4	0	BX	0	28.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	49.1	0	BX	0	28.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	49.7	0	BX	0	28.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	50.4	0	BX	0	28.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	51.0	0	BX	0	28.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	51.6	0	BX	0	28.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	52.3	0	BX	0	28.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	52.9	0	BX	0	28.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	53.6	0	BX	0	28.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	54.2	0	BX	0	28.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	54.9	0	BX	0	28.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	55.5	0	BX	0	28.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	56.1	0	BX	0	28.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	56.8	0	BX	0	28.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	57.4	0	BX	0	28.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	58.1	0	BX	0	28.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	58.7	0	BX	0	28.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	59.4	0	BX	0	28.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	60.0	0	BX	0	28.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	60.6	0	BX	0	28.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	61.3	0	BX	0	28.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	61.9	0	BX	0	28.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	62.6	0	BX	0	28.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	63.2	0	BX	0	28.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	63.9	0	BX	0	28.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	64.5	0	BX	0	28.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	65.1	0	BX	0	28.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	65.8	0	BX	0	28.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	66.4	0	BX	0	28.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	67.1	0	BX	0	28.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	67.7	0	BX	0	28.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	68.4	0	BX	0	27.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	69.0	0	BX	0	27.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	69.6	0	BX	0	27.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	70.3	0	BX	0	27.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	70.9	0	BX	0	27.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	71.6	0	BX	0	27.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	72.2	0	BX	0	27.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	72.9	0	BX	0	27.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	73.5	0	BX	0	27.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	74.1	0	BX	0	27.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	74.8	0	BX	0	27.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	75.4	0	BX	0	27.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	76.1	0	BX	0	27.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	76.7	0	BX	0	27.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	77.4	0	BX	0	27.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	78.0	0	BX	0	27.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	78.6	0	BX	0	27.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	79.3	0	BX	0	27.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	79.9	0	BX	0	27.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	80.6	0	BX	0	27.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	81.2	0	BX	0	27.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	81.8	0	BX	0	27.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	82.5	0	BX	0	27.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	83.1	0	BX	0	27.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	83.8	0	BX	0	27.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	84.4	0	BX	0	27.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	85.1	0	BX	0	27.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	85.7	0	BX	0	27.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	86.3	0	BX	0	27.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	87.0	0	BX	0	27.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	87.6	0	BX	0	27.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	88.3	0	BX	0	27.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	88.9	0	BX	0	27.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	89.5	0	BX	0	27.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	90.2	0	BX	0	27.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	90.8	0	BX	0	27.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	91.5	0	BX	0	27.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	92.1	0	BX	0	27.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	92.7	0	BX	0	27.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	93.4	0	BX	0	27.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	94.0	0	BX	0	26.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	94.7	0	BX	0	26.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	95.3	0	BX	0	26.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	96.0	0	BX	0	26.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	96.6	0	BX	0	26.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	97.2	0	BX	0	26.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	97.9	0	BX	0	26.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	98.5	0	BX	0	26.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	99.2	0	BX	0	26.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	99.8	0	BX	0	26.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	100.4	0	BX	0	26.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	101.1	0	BX	0	26.70	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	101.7	0	BX	0	26.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	102.4	0	BX	0	26.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	103.0	0	BX	0	26.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	103.6	0	BX	0	26.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	104.3	0	BX	0	26.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	104.9	0	BX	0	26.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	105.6	0	BX	0	26.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	106.2	0	BX	0	26.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	106.8	0	BX	0	26.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	107.5	0	BX	0	26.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	108.1	0	BX	0	26.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	108.8	0	BX	0	26.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	109.4	0	BX	0	26.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	110.0	0	BX	0	26.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	110.7	0	BX	0	26.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	111.3	0	BX	0	26.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	112.0	0	BX	0	26.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	112.6	0	BX	0	26.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	113.2	0	BX	0	26.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	113.9	0	BX	0	26.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	114.5	0	BX	0	26.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	115.2	0	BX	0	26.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	115.8	0	BX	0	26.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	116.4	0	BX	0	25.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	117.1	0	BX	0	25.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	117.7	0	BX	0	25.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	118.4	0	BX	0	25.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	119.0	0	BX	0	25.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	119.6	0	BX	0	25.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	120.3	0	BX	0	25.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	120.9	0	BX	0	25.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	121.5	0	BX	0	25.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	122.2	0	BX	0	25.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	122.8	0	BX	0	25.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	123.5	0	BX	0	25.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	124.1	0	BX	0	25.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	124.7	0	BX	0	25.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	125.4	0	BX	0	25.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	126.0	0	BX	0	25.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	126.7	0	BX	0	24.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	127.3	0	BX	0	24.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	127.9	0	BX	0	24.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	128.6	0	BX	0	24.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	129.2	0	BX	0	24.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	129.9	0	BX	0	24.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	130.5	0	BX	0	24.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	131.1	0	BX	0	24.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	131.8	0	BX	0	23.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	132.4	0	BX	0	23.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	133.0	0	BX	0	23.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	133.7	0	BX	0	23.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	134.3	0	BX	0	23.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	135.0	0	BX	0	23.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	135.6	0	BX	0	23.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	136.2	0	BX	0	23.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	136.9	0	BX	0	23.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	137.5	0	BX	0	23.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	138.2	0	BX	0	22.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	138.8	0	BX	0	22.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	139.4	0	BX	0	22.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	140.1	0	BX	0	22.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	140.7	0	BX	0	22.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	141.3	0	BX	0	22.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	142.0	0	BX	0	21.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	142.6	0	BX	0	21.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	143.3	0	BX	0	21.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	143.9	0	BX	0	21.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	144.5	0	BX	0	21.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	145.2	0	BX	0	21.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	145.8	0	BX	0	20.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	146.4	0	BX	0	20.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	147.1	0	BX	0	20.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	147.7	0	BX	0	20.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	148.4	0	BX	0	20.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	149.0	0	BX	0	20.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	149.6	0	BX	0	19.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	150.3	0	BX	0	19.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	150.9	0	BX	0	19.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	151.5	0	BX	0	19.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	152.2	0	BX	0	19.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	152.8	0	BX	0	19.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	153.4	0	BX	0	19.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	154.1	0	BX	0	19.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	154.7	0	BX	0	19.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	155.4	0	BX	0	19.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	156.0	0	BX	0	18.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	156.6	0	BX	0	18.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	157.3	0	BX	0	18.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	157.9	0	BX	0	18.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	158.5	0	BX	0	18.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	159.2	0	BX	0	18.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	159.8	0	BX	0	18.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	160.5	0	BX	0	18.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	161.1	0	BX	0	18.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	161.7	0	BX	0	18.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	162.4	0	BX	0	18.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	163.0	0	BX	0	18.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	163.6	0	BX	0	18.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	164.3	0	BX	0	18.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	164.9	0	BX	0	18.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	165.5	0	BX	0	18.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	166.2	0	BX	0	18.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	166.8	0	BX	0	18.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	167.4	0	BX	0	18.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	168.1	0	BX	0	17.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	168.7	0	BX	0	17.78	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	169.4	0	BX	0	17.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	170.0	0	BX	0	17.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	170.6	0	BX	0	17.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	171.3	0	BX	0	17.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	171.9	0	BX	0	17.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	172.5	0	BX	0	17.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	173.2	0	BX	0	17.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	173.8	0	BX	0	17.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	174.4	0	BX	0	17.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	175.1	0	BX	0	17.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	175.7	0	BX	0	17.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	176.3	0	BX	0	17.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	177.0	0	BX	0	17.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	177.6	0	BX	0	17.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	178.3	0	BX	0	16.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	178.9	0	BX	0	16.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	179.5	0	BX	0	16.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	180.2	0	BX	0	16.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	180.8	0	BX	0	16.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	181.4	0	BX	0	15.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	182.1	0	BX	0	15.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	182.7	0	BX	0	15.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	183.3	0	BX	0	15.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	184.0	0	BX	0	15.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	184.6	0	BX	0	15.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	185.2	0	BX	0	15.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	185.9	0	BX	0	15.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	186.5	0	BX	0	15.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	187.1	0	BX	0	15.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	187.8	0	BX	0	15.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	188.4	0	BX	0	15.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	189.0	0	BX	0	15.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	189.7	0	BX	0	15.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	190.3	0	BX	0	15.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	190.9	0	BX	0	14.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	191.6	0	BX	0	14.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	192.2	0	BX	0	14.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	192.9	0	BX	0	14.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	193.5	0	BX	0	14.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	194.1	0	BX	0	14.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	194.8	0	BX	0	14.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	195.4	0	BX	0	14.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	196.0	0	BX	0	14.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	196.7	0	BX	0	14.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	197.3	0	BX	0	14.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	197.9	0	BX	0	14.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	198.6	0	BX	0	14.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	199.2	0	BX	0	14.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	199.8	0	BX	0	14.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	200.5	0	BX	0	14.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	201.1	0	BX	0	14.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	201.7	0	BX	0	14.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	202.4	0	BX	0	14.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	203.0	0	BX	0	14.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	203.6	0	BX	0	14.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	204.3	0	BX	0	14.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	204.9	0	BX	0	14.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	205.5	0	BX	0	14.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	206.2	0	BX	0	14.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	206.8	0	BX	0	14.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	207.4	0	BX	0	13.98	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	208.1	0	BX	0	13.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	208.7	0	BX	0	13.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	209.3	0	BX	0	13.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	210.0	0	BX	0	13.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	210.6	0	BX	0	13.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	211.2	0	BX	0	13.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	211.9	0	BX	0	13.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	212.5	0	BX	0	13.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	213.1	0	BX	0	13.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	213.8	0	BX	0	13.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	214.4	0	BX	0	13.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	215.0	0	BX	0	12.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	215.7	0	BX	0	12.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	216.3	0	BX	0	12.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	216.9	0	BX	0	12.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	217.6	0	BX	0	12.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	218.2	0	BX	0	12.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	218.8	0	BX	0	12.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	219.4	0	BX	0	12.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	220.1	0	BX	0	12.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	220.7	0	BX	0	12.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	221.3	0	BX	0	12.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	222.0	0	BX	0	12.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	222.6	0	BX	0	12.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	223.2	0	BX	0	12.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	223.9	0	BX	0	12.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	224.5	0	BX	0	12.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	225.1	0	BX	0	12.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	225.8	0	BX	0	12.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	226.4	0	BX	0	11.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	227.0	0	BX	0	11.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	227.7	0	BX	0	11.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	228.3	0	BX	0	11.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	228.9	0	BX	0	11.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	229.6	0	BX	0	11.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	230.2	0	BX	0	11.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	230.8	0	BX	0	11.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	231.5	0	BX	0	11.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	232.1	0	BX	0	11.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	232.7	0	BX	0	11.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	233.4	0	BX	0	11.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	234.0	0	BX	0	11.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	234.6	0	BX	0	11.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	235.2	0	BX	0	11.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	235.9	0	BX	0	11.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	236.5	0	BX	0	11.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	237.1	0	BX	0	11.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	237.8	0	BX	0	11.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	238.4	0	BX	0	11.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	239.0	0	BX	0	11.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	239.7	0	BX	0	11.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	240.3	0	BX	0	11.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	240.9	0	BX	0	11.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	241.6	0	BX	0	11.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	242.2	0	BX	0	11.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	242.8	0	BX	0	11.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	243.4	0	BX	0	11.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	244.1	0	BX	0	11.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	244.7	0	BX	0	11.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	245.3	0	BX	0	11.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	246.0	0	BX	0	11.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	246.6	0	BX	0	11.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	247.2	0	BX	0	11.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	247.9	0	BX	0	11.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	248.5	0	BX	0	11.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	249.1	0	BX	0	11.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	249.8	0	BX	0	11.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	250.4	0	BX	0	11.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	251.0	0	BX	0	11.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	251.6	0	BX	0	11.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	252.3	0	BX	0	11.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	252.9	0	BX	0	10.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	253.5	0	BX	0	10.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	254.2	0	BX	0	10.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	254.8	0	BX	0	10.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	255.4	0	BX	0	10.70	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	256.1	0	BX	0	10.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	256.7	0	BX	0	10.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	257.3	0	BX	0	10.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	257.9	0	BX	0	10.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	258.6	0	BX	0	10.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	259.2	0	BX	0	10.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	259.8	0	BX	0	10.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	260.5	0	BX	0	10.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	261.1	0	BX	0	10.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	261.7	0	BX	0	10.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	262.4	0	BX	0	10.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	263.0	0	BX	0	10.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	263.6	0	BX	0	10.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	264.2	0	BX	0	10.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	264.9	0	BX	0	10.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	265.5	0	BX	0	10.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	266.1	0	BX	0	10.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	266.8	0	BX	0	10.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	267.4	0	BX	0	10.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	268.0	0	BX	0	10.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	268.6	0	BX	0	10.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	269.3	0	BX	0	10.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	269.9	0	BX	0	9.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	270.5	0	BX	0	9.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	271.2	0	BX	0	9.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	271.8	0	BX	0	9.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	272.4	0	BX	0	9.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	273.0	0	BX	0	9.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	273.7	0	BX	0	9.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	274.3	0	BX	0	9.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	274.9	0	BX	0	9.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	275.6	0	BX	0	9.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	276.2	0	BX	0	9.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	276.8	0	BX	0	9.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	277.4	0	BX	0	9.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	278.1	0	BX	0	9.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	278.7	0	BX	0	9.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	279.3	0	BX	0	9.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	280.0	0	BX	0	9.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	280.6	0	BX	0	9.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	281.2	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	281.8	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	282.5	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	283.1	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	283.7	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	284.4	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	285.0	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	285.6	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	286.2	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	286.9	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	287.5	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	288.1	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	288.7	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	289.4	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	290.0	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	290.6	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	291.3	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	291.9	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	292.5	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	293.1	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	293.8	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	294.4	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	295.0	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	295.7	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	296.3	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	296.9	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	297.5	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	298.2	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	298.8	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	299.4	0	BX	0	9.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	300.0	0	BX	0	9.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	300.7	0	BX	0	9.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	301.3	0	BX	0	9.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	301.9	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	302.5	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	303.2	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	303.8	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	304.4	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	305.1	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	305.7	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	306.3	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	306.9	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	307.6	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	308.2	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	308.8	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	309.4	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	310.1	0	BX	0	9.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	310.7	0	BX	0	9.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	311.3	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	311.9	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	312.6	0	BX	0	9.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	313.2	0	BX	0	9.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	313.8	0	BX	0	9.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	314.4	0	BX	0	9.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	315.1	0	BX	0	9.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	315.7	0	BX	0	9.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	316.3	0	BX	0	9.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	316.9	0	BX	0	9.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	317.6	0	BX	0	9.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	318.2	0	BX	0	9.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	318.8	0	BX	0	9.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	319.5	0	BX	0	9.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	320.1	0	BX	0	9.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	320.7	0	BX	0	9.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	321.3	0	BX	0	9.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	322.0	0	BX	0	9.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	322.6	0	BX	0	9.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	323.2	0	BX	0	9.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	323.8	0	BX	0	9.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	324.5	0	BX	0	9.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	325.1	0	BX	0	9.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	325.7	0	BX	0	9.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	326.3	0	BX	0	9.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	327.0	0	BX	0	9.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	327.6	0	BX	0	9.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	328.2	0	BX	0	9.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	328.8	0	BX	0	9.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	329.5	0	BX	0	9.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	330.1	0	BX	0	9.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	330.7	0	BX	0	9.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	331.3	0	BX	0	9.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	332.0	0	BX	0	9.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	332.6	0	BX	0	9.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	333.2	0	BX	0	9.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	333.8	0	BX	0	9.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	334.5	0	BX	0	9.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	335.1	0	BX	0	9.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	335.7	0	BX	0	9.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	336.3	0	BX	0	9.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	336.9	0	BX	0	9.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	337.6	0	BX	0	9.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	338.2	0	BX	0	9.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	338.8	0	BX	0	9.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	339.4	0	BX	0	9.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	340.1	0	BX	0	9.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	340.7	0	BX	0	9.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	341.3	0	BX	0	8.98	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	341.9	0	BX	0	8.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	342.6	0	BX	0	8.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	343.2	0	BX	0	8.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	343.8	0	BX	0	8.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	344.4	0	BX	0	8.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	345.1	0	BX	0	8.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	345.7	0	BX	0	8.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	346.3	0	BX	0	8.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	346.9	0	BX	0	8.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	347.6	0	BX	0	8.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	348.2	0	BX	0	8.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	348.8	0	BX	0	8.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	349.4	0	BX	0	8.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	350.0	0	BX	0	8.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	350.7	0	BX	0	8.70	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	351.3	0	BX	0	8.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	351.9	0	BX	0	8.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	352.5	0	BX	0	8.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	353.2	0	BX	0	8.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	353.8	0	BX	0	8.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	354.4	0	BX	0	8.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	355.0	0	BX	0	8.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	355.7	0	BX	0	8.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	356.3	0	BX	0	8.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	356.9	0	BX	0	8.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	357.5	0	BX	0	8.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	358.2	0	BX	0	8.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	358.8	0	BX	0	8.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	359.4	0	BX	0	8.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	360.0	0	BX	0	8.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	360.6	0	BX	0	8.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	361.3	0	BX	0	8.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	361.9	0	BX	0	8.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	362.5	0	BX	0	8.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	363.1	0	BX	0	8.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	363.8	0	BX	0	8.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	364.4	0	BX	0	8.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	365.0	0	BX	0	8.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	365.6	0	BX	0	8.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	366.2	0	BX	0	8.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	366.9	0	BX	0	8.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	367.5	0	BX	0	8.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	368.1	0	BX	0	8.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	368.7	0	BX	0	8.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	369.4	0	BX	0	8.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	370.0	0	BX	0	8.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	370.6	0	BX	0	8.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	371.2	0	BX	0	8.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	371.8	0	BX	0	8.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	372.5	0	BX	0	8.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	373.1	0	BX	0	8.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	373.7	0	BX	0	8.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	374.3	0	BX	0	8.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	375.0	0	BX	0	8.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	375.6	0	BX	0	8.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	376.2	0	BX	0	8.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	376.8	0	BX	0	8.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	377.4	0	BX	0	8.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	378.1	0	BX	0	8.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	378.7	0	BX	0	8.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	379.3	0	BX	0	8.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	379.9	0	BX	0	8.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	380.5	0	BX	0	8.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	381.2	0	BX	0	8.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	381.8	0	BX	0	8.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	382.4	0	BX	0	8.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	383.0	0	BX	0	8.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	383.7	0	BX	0	8.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	384.3	0	BX	0	8.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	384.9	0	BX	0	8.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	385.5	0	BX	0	8.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	386.1	0	BX	0	8.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	386.8	0	BX	0	8.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	387.4	0	BX	0	8.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	388.0	0	BX	0	8.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	388.6	0	BX	0	8.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	389.2	0	BX	0	8.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	389.9	0	BX	0	8.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	390.5	0	BX	0	8.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	391.1	0	BX	0	8.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	391.7	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	392.3	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	393.0	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	393.6	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	394.2	0	BX	0	8.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	394.8	0	BX	0	8.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	395.4	0	BX	0	8.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	396.1	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	396.7	0	BX	0	8.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	397.3	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	397.9	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	398.5	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	399.2	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	399.8	0	BX	0	8.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	400.4	0	BX	0	8.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	401.0	0	BX	0	8.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	401.6	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	402.3	0	BX	0	8.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	402.9	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	403.5	0	BX	0	8.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	404.1	0	BX	0	8.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	404.7	0	BX	0	8.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	405.4	0	BX	0	8.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	406.0	0	BX	0	8.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	406.6	0	BX	0	8.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	407.2	0	BX	0	8.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	407.8	0	BX	0	8.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	408.5	0	BX	0	8.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	409.1	0	BX	0	8.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	409.7	0	BX	0	8.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	410.3	0	BX	0	8.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	410.9	0	BX	0	8.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	411.6	0	BX	0	8.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	412.2	0	BX	0	8.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	412.8	0	BX	0	8.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	413.4	0	BX	0	8.07	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	414.0	0	BX	0	8.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	414.6	0	BX	0	8.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	415.3	0	BX	0	8.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	415.9	0	BX	0	8.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	416.5	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	417.1	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	417.7	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	418.4	0	BX	0	8.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	419.0	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	419.6	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	420.2	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	420.8	0	BX	0	8.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	421.5	0	BX	0	8.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	422.1	0	BX	0	8.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	422.7	0	BX	0	8.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	423.3	0	BX	0	7.98	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	423.9	0	BX	0	7.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	424.5	0	BX	0	7.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	425.2	0	BX	0	7.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	425.8	0	BX	0	7.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	426.4	0	BX	0	7.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	427.0	0	BX	0	7.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	427.6	0	BX	0	7.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	428.3	0	BX	0	7.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	428.9	0	BX	0	7.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	429.5	0	BX	0	7.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	430.1	0	BX	0	7.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	430.7	0	BX	0	7.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	431.3	0	BX	0	7.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	432.0	0	BX	0	7.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	432.6	0	BX	0	7.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	433.2	0	BX	0	7.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	433.8	0	BX	0	7.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	434.4	0	BX	0	7.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	435.0	0	BX	0	7.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	435.7	0	BX	0	7.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	436.3	0	BX	0	7.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	436.9	0	BX	0	7.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	437.5	0	BX	0	7.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	438.1	0	BX	0	7.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	438.8	0	BX	0	7.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	439.4	0	BX	0	7.78	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	440.0	0	BX	0	7.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	440.6	0	BX	0	7.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	441.2	0	BX	0	7.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	441.8	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	442.5	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	443.1	0	BX	0	7.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	443.7	0	BX	0	7.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	444.3	0	BX	0	7.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	444.9	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	445.5	0	BX	0	7.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	446.2	0	BX	0	7.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	446.8	0	BX	0	7.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	447.4	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	448.0	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	448.6	0	BX	0	7.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	449.2	0	BX	0	7.70	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	449.9	0	BX	0	7.70	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	450.5	0	BX	0	7.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	451.1	0	BX	0	7.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	451.7	0	BX	0	7.67	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	452.3	0	BX	0	7.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	452.9	0	BX	0	7.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	453.6	0	BX	0	7.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	454.2	0	BX	0	7.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	454.8	0	BX	0	7.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	455.4	0	BX	0	7.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	456.0	0	BX	0	7.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	456.6	0	BX	0	7.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	457.3	0	BX	0	7.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	457.9	0	BX	0	7.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	458.5	0	BX	0	7.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	459.1	0	BX	0	7.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	459.7	0	BX	0	7.59	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	460.3	0	BX	0	7.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	460.9	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	461.6	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	462.2	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	462.8	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	463.4	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	464.0	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	464.6	0	BX	0	7.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	465.3	0	BX	0	7.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	465.9	0	BX	0	7.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	466.5	0	BX	0	7.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	467.1	0	BX	0	7.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	467.7	0	BX	0	7.54	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	468.3	0	BX	0	7.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	468.9	0	BX	0	7.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	469.6	0	BX	0	7.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	470.2	0	BX	0	7.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	470.8	0	BX	0	7.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	471.4	0	BX	0	7.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	472.0	0	BX	0	7.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	472.6	0	BX	0	7.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	473.3	0	BX	0	7.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	473.9	0	BX	0	7.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	474.5	0	BX	0	7.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	475.1	0	BX	0	7.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	475.7	0	BX	0	7.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	476.3	0	BX	0	7.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	476.9	0	BX	0	7.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	477.6	0	BX	0	7.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	478.2	0	BX	0	7.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	478.8	0	BX	0	7.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	479.4	0	BX	0	7.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	480.0	0	BX	0	7.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	480.6	0	BX	0	7.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	481.2	0	BX	0	7.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	481.9	0	BX	0	7.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	482.5	0	BX	0	7.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	483.1	0	BX	0	7.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	483.7	0	BX	0	7.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	484.3	0	BX	0	7.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	484.9	0	BX	0	7.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	485.5	0	BX	0	7.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	486.2	0	BX	0	7.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	486.8	0	BX	0	7.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	487.4	0	BX	0	7.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	488.0	0	BX	0	7.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	488.6	0	BX	0	7.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	489.2	0	BX	0	7.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	489.8	0	BX	0	7.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	490.4	0	BX	0	7.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	491.1	0	BX	0	7.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	491.7	0	BX	0	7.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	492.3	0	BX	0	7.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	492.9	0	BX	0	7.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	493.5	0	BX	0	7.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	494.1	0	BX	0	7.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	494.7	0	BX	0	7.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	495.4	0	BX	0	7.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	496.0	0	BX	0	7.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	496.6	0	BX	0	7.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	497.2	0	BX	0	7.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	497.8	0	BX	0	7.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	498.4	0	BX	0	7.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	499.0	0	BX	0	7.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	499.6	0	BX	0	7.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	500.3	0	BX	0	7.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	500.9	0	BX	0	7.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	501.5	0	BX	0	7.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	502.1	0	BX	0	7.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	502.7	0	BX	0	7.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	503.3	0	BX	0	7.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	503.9	0	BX	0	7.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	504.5	0	BX	0	7.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	505.2	0	BX	0	7.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	505.8	0	BX	0	7.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	506.4	0	BX	0	7.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	507.0	0	BX	0	7.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	507.6	0	BX	0	7.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	508.2	0	BX	0	7.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	508.8	0	BX	0	7.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	509.4	0	BX	0	7.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	510.1	0	BX	0	7.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	510.7	0	BX	0	7.06	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	511.3	0	BX	0	7.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	511.9	0	BX	0	7.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	512.5	0	BX	0	7.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	513.1	0	BX	0	7.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	513.7	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	514.3	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	515.0	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	515.6	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	516.2	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	516.8	0	BX	0	7.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	517.4	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	518.0	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	518.6	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	519.2	0	BX	0	7.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	519.9	0	BX	0	7.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	520.5	0	BX	0	7.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	521.1	0	BX	0	7.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	521.7	0	BX	0	7.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	522.3	0	BX	0	6.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	522.9	0	BX	0	7.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	523.5	0	BX	0	6.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	524.1	0	BX	0	6.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	524.7	0	BX	0	6.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	525.4	0	BX	0	6.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	526.0	0	BX	0	6.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	526.6	0	BX	0	6.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	527.2	0	BX	0	6.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	527.8	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	528.4	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	529.0	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	529.6	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	530.2	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	530.9	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	531.5	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	532.1	0	BX	0	6.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	532.7	0	BX	0	6.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	533.3	0	BX	0	6.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	533.9	0	BX	0	6.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	534.5	0	BX	0	6.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	535.1	0	BX	0	6.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	535.7	0	BX	0	6.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	536.3	0	BX	0	6.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	537.0	0	BX	0	6.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	537.6	0	BX	0	6.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	538.2	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	538.8	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	539.4	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	540.0	0	BX	0	6.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	540.6	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	541.2	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	541.8	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	542.4	0	BX	0	6.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	543.1	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	543.7	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	544.3	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	544.9	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	545.5	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	546.1	0	BX	0	6.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	546.7	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	547.3	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	547.9	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	548.5	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	549.2	0	BX	0	6.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	549.8	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	550.4	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	551.0	0	BX	0	6.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	551.6	0	BX	0	6.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	552.2	0	BX	0	6.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	552.8	0	BX	0	6.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	553.4	0	BX	0	6.78	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	554.0	0	BX	0	6.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	554.6	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	555.2	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	555.9	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	556.5	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	557.1	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	557.7	0	BX	0	6.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	558.3	0	BX	0	6.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	558.9	0	BX	0	6.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	559.5	0	BX	0	6.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	560.1	0	BX	0	6.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	560.7	0	BX	0	6.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	561.3	0	BX	0	6.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	561.9	0	BX	0	6.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	562.6	0	BX	0	6.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	563.2	0	BX	0	6.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	563.8	0	BX	0	6.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	564.4	0	BX	0	6.72	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	565.0	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	565.6	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	566.2	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	566.8	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	567.4	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	568.0	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	568.6	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	569.2	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	569.8	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	570.5	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	571.1	0	BX	0	6.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	571.7	0	BX	0	6.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	572.3	0	BX	0	6.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	572.9	0	BX	0	6.69	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	573.5	0	BX	0	6.68	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	574.1	0	BX	0	6.66	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	574.7	0	BX	0	6.65	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	575.3	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	575.9	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	576.5	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	577.1	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	577.7	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	578.4	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	579.0	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	579.6	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	580.2	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	580.8	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	581.4	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	582.0	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	582.6	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	583.2	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	583.8	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	584.4	0	BX	0	6.64	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	585.0	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	585.6	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	586.2	0	BX	0	6.63	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	586.9	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	587.5	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	588.1	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	588.7	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	589.3	0	BX	0	6.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	589.9	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	590.5	0	BX	0	6.62	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	591.1	0	BX	0	6.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	591.7	0	BX	0	6.61	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	592.3	0	BX	0	6.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	592.9	0	BX	0	6.60	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	593.5	0	BX	0	6.58	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	594.1	0	BX	0	6.57	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	594.7	0	BX	0	6.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	595.3	0	BX	0	6.56	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	596.0	0	BX	0	6.55	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	596.6	0	BX	0	6.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	597.2	0	BX	0	6.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	597.8	0	BX	0	6.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	598.4	0	BX	0	6.53	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	599.0	0	BX	0	6.52	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	599.6	0	BX	0	6.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	600.2	0	BX	0	6.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	600.8	0	BX	0	6.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	601.4	0	BX	0	6.51	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	602.0	0	BX	0	6.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	602.6	0	BX	0	6.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	603.2	0	BX	0	6.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	603.8	0	BX	0	6.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	604.4	0	BX	0	6.50	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	605.0	0	BX	0	6.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	605.6	0	BX	0	6.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	606.3	0	BX	0	6.49	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	606.9	0	BX	0	6.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	607.5	0	BX	0	6.48	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	608.1	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	608.7	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	609.3	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	609.9	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	610.5	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	611.1	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	611.7	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	612.3	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	612.9	0	BX	0	6.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	613.5	0	BX	0	6.47	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	614.1	0	BX	0	6.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	614.7	0	BX	0	6.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	615.3	0	BX	0	6.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	615.9	0	BX	0	6.46	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	616.5	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	617.1	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	617.7	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	618.3	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	619.0	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	619.6	0	BX	0	6.45	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	620.2	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	620.8	0	BX	0	6.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	621.4	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	622.0	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	622.6	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	623.2	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	623.8	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	624.4	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	625.0	0	BX	0	6.44	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	625.6	0	BX	0	6.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	626.2	0	BX	0	6.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	626.8	0	BX	0	6.43	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	627.4	0	BX	0	6.42	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	628.0	0	BX	0	6.41	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	628.6	0	BX	0	6.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	629.2	0	BX	0	6.40	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	629.8	0	BX	0	6.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	630.4	0	BX	0	6.39	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	631.0	0	BX	0	6.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	631.6	0	BX	0	6.38	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	632.2	0	BX	0	6.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	632.8	0	BX	0	6.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	633.4	0	BX	0	6.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	634.1	0	BX	0	6.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	634.7	0	BX	0	6.37	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	635.3	0	BX	0	6.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	635.9	0	BX	0	6.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	636.5	0	BX	0	6.36	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	637.1	0	BX	0	6.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	637.7	0	BX	0	6.35	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	638.3	0	BX	0	6.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	638.9	0	BX	0	6.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	639.5	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	640.1	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	640.7	0	BX	0	6.34	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	641.3	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	641.9	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	642.5	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	643.1	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	643.7	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	644.3	0	BX	0	6.33	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	644.9	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	645.5	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	646.1	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	646.7	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	647.3	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	647.9	0	BX	0	6.32	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	648.5	0	BX	0	6.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	649.1	0	BX	0	6.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	649.7	0	BX	0	6.31	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	650.3	0	BX	0	6.30	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	650.9	0	BX	0	6.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	651.5	0	BX	0	6.29	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	652.1	0	BX	0	6.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	652.7	0	BX	0	6.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	653.3	0	BX	0	6.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	653.9	0	BX	0	6.28	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	654.5	0	BX	0	6.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	655.1	0	BX	0	6.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	655.7	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	656.3	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	657.0	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	657.6	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	658.2	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	658.8	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	659.4	0	BX	0	6.27	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	660.0	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	660.6	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	661.2	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	661.8	0	BX	0	6.26	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	662.4	0	BX	0	6.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	663.0	0	BX	0	6.25	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	663.6	0	BX	0	6.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	664.2	0	BX	0	6.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	664.8	0	BX	0	6.24	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	665.4	0	BX	0	6.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	666.0	0	BX	0	6.23	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	666.6	0	BX	0	6.22	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	667.2	0	BX	0	6.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	667.8	0	BX	0	6.21	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	668.4	0	BX	0	6.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	669.0	0	BX	0	6.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	669.6	0	BX	0	6.20	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	670.2	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	670.8	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	671.4	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	672.0	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	672.6	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	673.2	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	673.8	0	BX	0	6.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	674.4	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	675.0	0	BX	0	6.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	675.6	0	BX	0	6.19	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	676.2	0	BX	0	6.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	676.8	0	BX	0	6.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	677.4	0	BX	0	6.18	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	678.0	0	BX	0	6.17	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	678.6	0	BX	0	6.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	679.2	0	BX	0	6.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	679.8	0	BX	0	6.16	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	680.4	0	BX	0	6.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	681.0	0	BX	0	6.15	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	681.6	0	BX	0	6.14	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	682.2	0	BX	0	6.13	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	682.8	0	BX	0	6.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	683.4	0	BX	0	6.12	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	684.0	0	BX	0	6.11	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	684.6	0	BX	0	6.10	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	685.2	0	BX	0	6.09	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	685.8	0	BX	0	6.08	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	686.4	0	BX	0	6.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	687.0	0	BX	0	6.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	687.6	0	BX	0	6.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	688.2	0	BX	0	6.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	688.8	0	BX	0	6.05	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	689.4	0	BX	0	6.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	690.0	0	BX	0	6.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	690.6	0	BX	0	6.04	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	691.2	0	BX	0	6.03	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	691.8	0	BX	0	6.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	692.4	0	BX	0	6.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	693.0	0	BX	0	6.02	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	693.6	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	694.2	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	694.8	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	695.4	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	696.0	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	696.6	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	697.2	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	697.8	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	698.4	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	699.0	0	BX	0	6.01	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	699.6	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	700.2	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	700.8	0	BX	0	6.00	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	701.4	0	BX	0	5.99	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	702.0	0	BX	0	5.98	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	702.6	0	BX	0	5.98	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	703.2	0	BX	0	5.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	703.8	0	BX	0	5.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	704.4	0	BX	0	5.97	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	705.0	0	BX	0	5.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	705.6	0	BX	0	5.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	706.1	0	BX	0	5.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	706.7	0	BX	0	5.96	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	707.3	0	BX	0	5.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	707.9	0	BX	0	5.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	708.5	0	BX	0	5.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	709.1	0	BX	0	5.95	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	709.7	0	BX	0	5.94	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	710.3	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	710.9	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	711.5	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	712.1	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	712.7	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	713.3	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	713.9	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	714.5	0	BX	0	5.93	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	715.1	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	715.7	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	716.3	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	716.9	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	717.5	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	718.1	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	718.7	0	BX	0	5.92	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	719.3	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	719.9	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	720.5	0	BX	0	5.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	721.1	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	721.7	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	722.3	0	BX	0	5.90	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	722.9	0	BX	0	5.91	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	723.5	0	BX	0	5.89	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	724.1	0	BX	0	5.88	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	724.7	0	BX	0	5.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	725.3	0	BX	0	5.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	725.9	0	BX	0	5.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	726.5	0	BX	0	5.87	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	727.1	0	BX	0	5.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	727.7	0	BX	0	5.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	728.3	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	728.8	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	729.4	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	730.0	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	730.6	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	731.2	0	BX	0	5.86	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	731.8	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	732.4	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	733.0	0	BX	0	5.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	733.6	0	BX	0	5.85	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	734.2	0	BX	0	5.84	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	734.8	0	BX	0	5.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	735.4	0	BX	0	5.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	736.0	0	BX	0	5.83	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	736.6	0	BX	0	5.82	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	737.2	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	737.8	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	738.4	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	739.0	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	739.6	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	740.2	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	740.8	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	741.4	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	742.0	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	742.6	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	743.2	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	743.8	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	744.3	0	BX	0	5.81	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	744.9	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	745.5	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	746.1	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	746.7	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	747.3	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	747.9	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	748.5	0	BX	0	5.80	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	749.1	0	BX	0	5.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	749.7	0	BX	0	5.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	750.3	0	BX	0	5.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	750.9	0	BX	0	5.79	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	751.5	0	BX	0	5.78	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	752.1	0	BX	0	5.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	752.7	0	BX	0	5.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	753.3	0	BX	0	5.77	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	753.9	0	BX	0	5.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	754.5	0	BX	0	5.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	755.1	0	BX	0	5.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	755.7	0	BX	0	5.76	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	756.2	0	BX	0	5.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	756.8	0	BX	0	5.75	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	757.4	0	BX	0	5.74	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	758.0	0	BX	0	5.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	758.6	0	BX	0	5.73	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	759.2	0	BX	0	5.71	0
@88____1993671	001	C	07/13/1993	09:37	160.7431	11.5000	0	759.8	0	BX	0	5.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	0.6	0	BX	0	28.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	1.3	0	BX	0	28.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	1.9	0	BX	0	28.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	2.6	0	BX	0	28.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	3.2	0	BX	0	28.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	3.9	0	BX	0	28.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	4.5	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	5.2	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	5.8	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	6.5	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	7.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	7.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	8.4	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	9.1	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	9.7	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	10.4	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	11.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	11.6	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	12.3	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	12.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	13.6	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	14.2	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	14.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	15.5	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	16.2	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	16.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	17.5	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	18.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	18.8	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	19.4	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	20.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	20.7	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	21.3	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	22.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	22.6	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	23.3	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	23.9	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	24.6	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	25.2	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	25.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	26.5	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	27.1	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	27.8	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	28.4	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	29.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	29.7	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	30.4	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	31.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	31.7	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	32.3	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	33.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	33.6	0	BX	0	28.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	34.2	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	34.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	35.5	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	36.2	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	36.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	37.5	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	38.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	38.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	39.4	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	40.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	40.7	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	41.3	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	42.0	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	42.6	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	43.3	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	43.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	44.6	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	45.2	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	45.8	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	46.5	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	47.1	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	47.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	48.4	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	49.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	49.7	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	50.4	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	51.0	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	51.6	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	52.3	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	52.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	53.6	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	54.2	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	54.9	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	55.5	0	BX	0	28.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	56.1	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	56.8	0	BX	0	28.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	57.4	0	BX	0	28.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	58.1	0	BX	0	28.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	58.7	0	BX	0	28.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	59.4	0	BX	0	28.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	60.0	0	BX	0	28.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	60.6	0	BX	0	28.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	61.3	0	BX	0	28.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	61.9	0	BX	0	28.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	62.6	0	BX	0	28.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	63.2	0	BX	0	28.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	63.9	0	BX	0	28.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	64.5	0	BX	0	28.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	65.1	0	BX	0	28.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	65.8	0	BX	0	28.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	66.4	0	BX	0	28.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	67.1	0	BX	0	28.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	67.7	0	BX	0	28.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	68.4	0	BX	0	28.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	69.0	0	BX	0	28.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	69.6	0	BX	0	28.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	70.3	0	BX	0	28.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	70.9	0	BX	0	28.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	71.6	0	BX	0	28.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	72.2	0	BX	0	28.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	72.9	0	BX	0	28.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	73.5	0	BX	0	28.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	74.1	0	BX	0	28.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	74.8	0	BX	0	28.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	75.4	0	BX	0	28.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	76.1	0	BX	0	28.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	76.7	0	BX	0	28.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	77.4	0	BX	0	28.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	78.0	0	BX	0	28.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	78.6	0	BX	0	27.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	79.3	0	BX	0	27.95	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	79.9	0	BX	0	27.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	80.6	0	BX	0	27.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	81.2	0	BX	0	27.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	81.8	0	BX	0	27.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	82.5	0	BX	0	27.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	83.1	0	BX	0	27.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	83.8	0	BX	0	27.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	84.4	0	BX	0	27.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	85.1	0	BX	0	27.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	85.7	0	BX	0	27.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	86.3	0	BX	0	27.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	87.0	0	BX	0	27.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	87.6	0	BX	0	27.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	88.3	0	BX	0	27.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	88.9	0	BX	0	27.58	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	89.5	0	BX	0	27.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	90.2	0	BX	0	27.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	90.8	0	BX	0	27.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	91.5	0	BX	0	27.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	92.1	0	BX	0	27.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	92.7	0	BX	0	27.45	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	93.4	0	BX	0	27.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	94.0	0	BX	0	27.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	94.7	0	BX	0	27.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	95.3	0	BX	0	27.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	96.0	0	BX	0	27.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	96.6	0	BX	0	27.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	97.2	0	BX	0	27.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	97.9	0	BX	0	27.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	98.5	0	BX	0	27.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	99.2	0	BX	0	27.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	99.8	0	BX	0	27.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	100.4	0	BX	0	27.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	101.1	0	BX	0	27.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	101.7	0	BX	0	27.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	102.4	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	103.0	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	103.6	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	104.3	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	104.9	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	105.6	0	BX	0	27.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	106.2	0	BX	0	27.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	106.8	0	BX	0	27.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	107.5	0	BX	0	27.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	108.1	0	BX	0	26.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	108.8	0	BX	0	26.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	109.4	0	BX	0	26.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	110.0	0	BX	0	26.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	110.7	0	BX	0	26.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	111.3	0	BX	0	26.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	112.0	0	BX	0	26.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	112.6	0	BX	0	26.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	113.2	0	BX	0	26.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	113.9	0	BX	0	26.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	114.5	0	BX	0	26.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	115.2	0	BX	0	26.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	115.8	0	BX	0	26.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	116.4	0	BX	0	26.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	117.1	0	BX	0	25.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	117.7	0	BX	0	25.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	118.4	0	BX	0	25.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	119.0	0	BX	0	25.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	119.6	0	BX	0	25.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	120.3	0	BX	0	25.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	120.9	0	BX	0	24.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	121.5	0	BX	0	24.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	122.2	0	BX	0	24.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	122.8	0	BX	0	24.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	123.5	0	BX	0	23.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	124.1	0	BX	0	23.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	124.7	0	BX	0	23.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	125.4	0	BX	0	23.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	126.0	0	BX	0	23.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	126.7	0	BX	0	23.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	127.3	0	BX	0	23.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	127.9	0	BX	0	23.03	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	128.6	0	BX	0	22.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	129.2	0	BX	0	22.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	129.9	0	BX	0	22.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	130.5	0	BX	0	22.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	131.1	0	BX	0	22.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	131.8	0	BX	0	22.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	132.4	0	BX	0	22.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	133.0	0	BX	0	22.03	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	133.7	0	BX	0	21.76	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	134.3	0	BX	0	21.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	135.0	0	BX	0	21.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	135.6	0	BX	0	21.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	136.2	0	BX	0	21.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	136.9	0	BX	0	20.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	137.5	0	BX	0	20.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	138.2	0	BX	0	20.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	138.8	0	BX	0	19.80	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	139.4	0	BX	0	19.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	140.1	0	BX	0	19.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	140.7	0	BX	0	19.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	141.3	0	BX	0	19.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	142.0	0	BX	0	19.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	142.6	0	BX	0	19.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	143.3	0	BX	0	19.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	143.9	0	BX	0	19.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	144.5	0	BX	0	19.45	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	145.2	0	BX	0	19.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	145.8	0	BX	0	19.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	146.4	0	BX	0	19.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	147.1	0	BX	0	19.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	147.7	0	BX	0	19.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	148.4	0	BX	0	19.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	149.0	0	BX	0	19.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	149.6	0	BX	0	18.91	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	150.3	0	BX	0	18.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	150.9	0	BX	0	18.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	151.5	0	BX	0	18.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	152.2	0	BX	0	18.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	152.8	0	BX	0	17.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	153.4	0	BX	0	17.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	154.1	0	BX	0	17.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	154.7	0	BX	0	17.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	155.4	0	BX	0	17.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	156.0	0	BX	0	17.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	156.6	0	BX	0	17.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	157.3	0	BX	0	17.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	157.9	0	BX	0	17.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	158.5	0	BX	0	17.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	159.2	0	BX	0	16.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	159.8	0	BX	0	16.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	160.5	0	BX	0	16.45	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	161.1	0	BX	0	16.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	161.7	0	BX	0	16.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	162.4	0	BX	0	15.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	163.0	0	BX	0	15.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	163.6	0	BX	0	15.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	164.3	0	BX	0	15.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	164.9	0	BX	0	15.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	165.5	0	BX	0	15.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	166.2	0	BX	0	15.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	166.8	0	BX	0	15.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	167.4	0	BX	0	15.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	168.1	0	BX	0	15.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	168.7	0	BX	0	14.97	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	169.4	0	BX	0	14.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	170.0	0	BX	0	14.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	170.6	0	BX	0	14.80	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	171.3	0	BX	0	14.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	171.9	0	BX	0	14.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	172.5	0	BX	0	14.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	173.2	0	BX	0	14.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	173.8	0	BX	0	14.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	174.4	0	BX	0	14.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	175.1	0	BX	0	14.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	175.7	0	BX	0	14.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	176.3	0	BX	0	14.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	177.0	0	BX	0	13.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	177.6	0	BX	0	13.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	178.3	0	BX	0	13.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	178.9	0	BX	0	13.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	179.5	0	BX	0	13.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	180.2	0	BX	0	13.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	180.8	0	BX	0	13.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	181.4	0	BX	0	13.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	182.1	0	BX	0	13.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	182.7	0	BX	0	13.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	183.3	0	BX	0	13.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	184.0	0	BX	0	13.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	184.6	0	BX	0	13.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	185.2	0	BX	0	13.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	185.9	0	BX	0	13.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	186.5	0	BX	0	13.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	187.1	0	BX	0	13.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	187.8	0	BX	0	13.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	188.4	0	BX	0	13.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	189.0	0	BX	0	13.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	189.7	0	BX	0	13.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	190.3	0	BX	0	12.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	190.9	0	BX	0	12.95	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	191.6	0	BX	0	12.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	192.2	0	BX	0	12.91	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	192.9	0	BX	0	12.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	193.5	0	BX	0	12.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	194.1	0	BX	0	12.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	194.8	0	BX	0	12.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	195.4	0	BX	0	12.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	196.0	0	BX	0	12.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	196.7	0	BX	0	12.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	197.3	0	BX	0	12.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	197.9	0	BX	0	12.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	198.6	0	BX	0	12.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	199.2	0	BX	0	12.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	199.8	0	BX	0	12.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	200.5	0	BX	0	12.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	201.1	0	BX	0	12.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	201.7	0	BX	0	12.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	202.4	0	BX	0	12.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	203.0	0	BX	0	12.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	203.6	0	BX	0	12.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	204.3	0	BX	0	12.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	204.9	0	BX	0	12.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	205.5	0	BX	0	12.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	206.2	0	BX	0	12.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	206.8	0	BX	0	12.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	207.4	0	BX	0	12.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	208.1	0	BX	0	11.97	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	208.7	0	BX	0	11.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	209.3	0	BX	0	11.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	210.0	0	BX	0	11.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	210.6	0	BX	0	11.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	211.2	0	BX	0	11.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	211.9	0	BX	0	11.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	212.5	0	BX	0	11.76	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	213.1	0	BX	0	11.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	213.8	0	BX	0	11.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	214.4	0	BX	0	11.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	215.0	0	BX	0	11.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	215.7	0	BX	0	11.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	216.3	0	BX	0	11.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	216.9	0	BX	0	11.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	217.6	0	BX	0	11.63	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	218.2	0	BX	0	11.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	218.8	0	BX	0	11.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	219.4	0	BX	0	11.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	220.1	0	BX	0	11.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	220.7	0	BX	0	11.45	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	221.3	0	BX	0	11.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	222.0	0	BX	0	11.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	222.6	0	BX	0	11.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	223.2	0	BX	0	11.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	223.9	0	BX	0	11.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	224.5	0	BX	0	11.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	225.1	0	BX	0	11.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	225.8	0	BX	0	11.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	226.4	0	BX	0	11.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	227.0	0	BX	0	11.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	227.7	0	BX	0	11.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	228.3	0	BX	0	11.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	228.9	0	BX	0	11.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	229.6	0	BX	0	11.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	230.2	0	BX	0	11.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	230.8	0	BX	0	11.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	231.5	0	BX	0	11.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	232.1	0	BX	0	11.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	232.7	0	BX	0	11.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	233.4	0	BX	0	11.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	234.0	0	BX	0	11.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	234.6	0	BX	0	11.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	235.2	0	BX	0	11.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	235.9	0	BX	0	11.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	236.5	0	BX	0	11.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	237.1	0	BX	0	11.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	237.8	0	BX	0	11.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	238.4	0	BX	0	11.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	239.0	0	BX	0	11.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	239.7	0	BX	0	11.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	240.3	0	BX	0	11.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	240.9	0	BX	0	11.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	241.6	0	BX	0	11.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	242.2	0	BX	0	11.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	242.8	0	BX	0	10.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	243.4	0	BX	0	10.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	244.1	0	BX	0	10.95	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	244.7	0	BX	0	10.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	245.3	0	BX	0	10.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	246.0	0	BX	0	10.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	246.6	0	BX	0	10.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	247.2	0	BX	0	10.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	247.9	0	BX	0	10.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	248.5	0	BX	0	10.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	249.1	0	BX	0	10.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	249.8	0	BX	0	10.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	250.4	0	BX	0	10.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	251.0	0	BX	0	10.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	251.6	0	BX	0	10.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	252.3	0	BX	0	10.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	252.9	0	BX	0	10.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	253.5	0	BX	0	10.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	254.2	0	BX	0	10.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	254.8	0	BX	0	10.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	255.4	0	BX	0	10.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	256.1	0	BX	0	10.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	256.7	0	BX	0	10.76	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	257.3	0	BX	0	10.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	257.9	0	BX	0	10.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	258.6	0	BX	0	10.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	259.2	0	BX	0	10.61	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	259.8	0	BX	0	10.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	260.5	0	BX	0	10.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	261.1	0	BX	0	10.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	261.7	0	BX	0	10.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	262.4	0	BX	0	10.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	263.0	0	BX	0	10.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	263.6	0	BX	0	10.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	264.2	0	BX	0	10.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	264.9	0	BX	0	10.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	265.5	0	BX	0	10.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	266.1	0	BX	0	10.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	266.8	0	BX	0	10.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	267.4	0	BX	0	10.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	268.0	0	BX	0	10.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	268.6	0	BX	0	10.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	269.3	0	BX	0	10.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	269.9	0	BX	0	10.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	270.5	0	BX	0	10.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	271.2	0	BX	0	10.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	271.8	0	BX	0	10.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	272.4	0	BX	0	10.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	273.0	0	BX	0	10.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	273.7	0	BX	0	10.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	274.3	0	BX	0	10.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	274.9	0	BX	0	10.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	275.6	0	BX	0	10.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	276.2	0	BX	0	10.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	276.8	0	BX	0	10.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	277.4	0	BX	0	10.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	278.1	0	BX	0	10.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	278.7	0	BX	0	10.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	279.3	0	BX	0	10.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	280.0	0	BX	0	10.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	280.6	0	BX	0	10.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	281.2	0	BX	0	10.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	281.8	0	BX	0	10.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	282.5	0	BX	0	10.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	283.1	0	BX	0	10.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	283.7	0	BX	0	10.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	284.4	0	BX	0	10.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	285.0	0	BX	0	10.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	285.6	0	BX	0	10.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	286.2	0	BX	0	10.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	286.9	0	BX	0	10.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	287.5	0	BX	0	10.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	288.1	0	BX	0	10.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	288.7	0	BX	0	10.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	289.4	0	BX	0	10.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	290.0	0	BX	0	10.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	290.6	0	BX	0	10.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	291.3	0	BX	0	10.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	291.9	0	BX	0	10.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	292.5	0	BX	0	10.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	293.1	0	BX	0	9.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	293.8	0	BX	0	9.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	294.4	0	BX	0	9.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	295.0	0	BX	0	9.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	295.7	0	BX	0	9.91	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	296.3	0	BX	0	9.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	296.9	0	BX	0	9.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	297.5	0	BX	0	9.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	298.2	0	BX	0	9.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	298.8	0	BX	0	9.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	299.4	0	BX	0	9.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	300.0	0	BX	0	9.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	300.7	0	BX	0	9.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	301.3	0	BX	0	9.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	301.9	0	BX	0	9.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	302.5	0	BX	0	9.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	303.2	0	BX	0	9.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	303.8	0	BX	0	9.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	304.4	0	BX	0	9.76	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	305.1	0	BX	0	9.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	305.7	0	BX	0	9.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	306.3	0	BX	0	9.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	306.9	0	BX	0	9.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	307.6	0	BX	0	9.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	308.2	0	BX	0	9.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	308.8	0	BX	0	9.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	309.4	0	BX	0	9.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	310.1	0	BX	0	9.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	310.7	0	BX	0	9.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	311.3	0	BX	0	9.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	311.9	0	BX	0	9.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	312.6	0	BX	0	9.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	313.2	0	BX	0	9.63	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	313.8	0	BX	0	9.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	314.4	0	BX	0	9.58	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	315.1	0	BX	0	9.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	315.7	0	BX	0	9.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	316.3	0	BX	0	9.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	316.9	0	BX	0	9.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	317.6	0	BX	0	9.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	318.2	0	BX	0	9.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	318.8	0	BX	0	9.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	319.5	0	BX	0	9.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	320.1	0	BX	0	9.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	320.7	0	BX	0	9.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	321.3	0	BX	0	9.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	322.0	0	BX	0	9.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	322.6	0	BX	0	9.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	323.2	0	BX	0	9.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	323.8	0	BX	0	9.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	324.5	0	BX	0	9.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	325.1	0	BX	0	9.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	325.7	0	BX	0	9.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	326.3	0	BX	0	9.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	327.0	0	BX	0	9.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	327.6	0	BX	0	9.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	328.2	0	BX	0	9.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	328.8	0	BX	0	9.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	329.5	0	BX	0	9.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	330.1	0	BX	0	9.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	330.7	0	BX	0	9.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	331.3	0	BX	0	9.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	332.0	0	BX	0	9.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	332.6	0	BX	0	9.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	333.2	0	BX	0	9.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	333.8	0	BX	0	9.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	334.5	0	BX	0	9.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	335.1	0	BX	0	9.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	335.7	0	BX	0	9.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	336.3	0	BX	0	9.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	336.9	0	BX	0	9.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	337.6	0	BX	0	9.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	338.2	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	338.8	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	339.4	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	340.1	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	340.7	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	341.3	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	341.9	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	342.6	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	343.2	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	343.8	0	BX	0	9.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	344.4	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	345.1	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	345.7	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	346.3	0	BX	0	9.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	346.9	0	BX	0	9.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	347.6	0	BX	0	8.99	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	348.2	0	BX	0	8.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	348.8	0	BX	0	8.97	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	349.4	0	BX	0	8.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	350.0	0	BX	0	8.95	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	350.7	0	BX	0	8.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	351.3	0	BX	0	8.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	351.9	0	BX	0	8.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	352.5	0	BX	0	8.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	353.2	0	BX	0	8.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	353.8	0	BX	0	8.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	354.4	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	355.0	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	355.7	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	356.3	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	356.9	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	357.5	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	358.2	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	358.8	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	359.4	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	360.0	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	360.6	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	361.3	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	361.9	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	362.5	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	363.1	0	BX	0	8.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	363.8	0	BX	0	8.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	364.4	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	365.0	0	BX	0	8.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	365.6	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	366.2	0	BX	0	8.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	366.9	0	BX	0	8.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	367.5	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	368.1	0	BX	0	8.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	368.7	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	369.4	0	BX	0	8.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	370.0	0	BX	0	8.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	370.6	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	371.2	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	371.8	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	372.5	0	BX	0	8.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	373.1	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	373.7	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	374.3	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	375.0	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	375.6	0	BX	0	8.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	376.2	0	BX	0	8.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	376.8	0	BX	0	8.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	377.4	0	BX	0	8.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	378.1	0	BX	0	8.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	378.7	0	BX	0	8.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	379.3	0	BX	0	8.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	379.9	0	BX	0	8.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	380.5	0	BX	0	8.80	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	381.2	0	BX	0	8.80	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	381.8	0	BX	0	8.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	382.4	0	BX	0	8.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	383.0	0	BX	0	8.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	383.7	0	BX	0	8.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	384.3	0	BX	0	8.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	384.9	0	BX	0	8.76	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	385.5	0	BX	0	8.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	386.1	0	BX	0	8.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	386.8	0	BX	0	8.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	387.4	0	BX	0	8.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	388.0	0	BX	0	8.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	388.6	0	BX	0	8.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	389.2	0	BX	0	8.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	389.9	0	BX	0	8.61	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	390.5	0	BX	0	8.61	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	391.1	0	BX	0	8.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	391.7	0	BX	0	8.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	392.3	0	BX	0	8.58	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	393.0	0	BX	0	8.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	393.6	0	BX	0	8.55	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	394.2	0	BX	0	8.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	394.8	0	BX	0	8.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	395.4	0	BX	0	8.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	396.1	0	BX	0	8.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	396.7	0	BX	0	8.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	397.3	0	BX	0	8.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	397.9	0	BX	0	8.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	398.5	0	BX	0	8.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	399.2	0	BX	0	8.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	399.8	0	BX	0	8.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	400.4	0	BX	0	8.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	401.0	0	BX	0	8.43	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	401.6	0	BX	0	8.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	402.3	0	BX	0	8.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	402.9	0	BX	0	8.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	403.5	0	BX	0	8.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	404.1	0	BX	0	8.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	404.7	0	BX	0	8.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	405.4	0	BX	0	8.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	406.0	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	406.6	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	407.2	0	BX	0	8.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	407.8	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	408.5	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	409.1	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	409.7	0	BX	0	8.41	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	410.3	0	BX	0	8.40	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	410.9	0	BX	0	8.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	411.6	0	BX	0	8.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	412.2	0	BX	0	8.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	412.8	0	BX	0	8.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	413.4	0	BX	0	8.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	414.0	0	BX	0	8.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	414.6	0	BX	0	8.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	415.3	0	BX	0	8.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	415.9	0	BX	0	8.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	416.5	0	BX	0	8.33	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	417.1	0	BX	0	8.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	417.7	0	BX	0	8.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	418.4	0	BX	0	8.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	419.0	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	419.6	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	420.2	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	420.8	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	421.5	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	422.1	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	422.7	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	423.3	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	423.9	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	424.5	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	425.2	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	425.8	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	426.4	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	427.0	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	427.6	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	428.3	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	428.9	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	429.5	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	430.1	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	430.7	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	431.3	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	432.0	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	432.6	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	433.2	0	BX	0	8.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	433.8	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	434.4	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	435.0	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	435.7	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	436.3	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	436.9	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	437.5	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	438.1	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	438.8	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	439.4	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	440.0	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	440.6	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	441.2	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	441.8	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	442.5	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	443.1	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	443.7	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	444.3	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	444.9	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	445.5	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	446.2	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	446.8	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	447.4	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	448.0	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	448.6	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	449.2	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	449.9	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	450.5	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	451.1	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	451.7	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	452.3	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	452.9	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	453.6	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	454.2	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	454.8	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	455.4	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	456.0	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	456.6	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	457.3	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	457.9	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	458.5	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	459.1	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	459.7	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	460.3	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	460.9	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	461.6	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	462.2	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	462.8	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	463.4	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	464.0	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	464.6	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	465.3	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	465.9	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	466.5	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	467.1	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	467.7	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	468.3	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	468.9	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	469.6	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	470.2	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	470.8	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	471.4	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	472.0	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	472.6	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	473.3	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	473.9	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	474.5	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	475.1	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	475.7	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	476.3	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	476.9	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	477.6	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	478.2	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	478.8	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	479.4	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	480.0	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	480.6	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	481.2	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	481.9	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	482.5	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	483.1	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	483.7	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	484.3	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	484.9	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	485.5	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	486.2	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	486.8	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	487.4	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	488.0	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	488.6	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	489.2	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	489.8	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	490.4	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	491.1	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	491.7	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	492.3	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	492.9	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	493.5	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	494.1	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	494.7	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	495.4	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	496.0	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	496.6	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	497.2	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	497.8	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	498.4	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	499.0	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	499.6	0	BX	0	8.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	500.3	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	500.9	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	501.5	0	BX	0	8.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	502.1	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	502.7	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	503.3	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	503.9	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	504.5	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	505.2	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	505.8	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	506.4	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	507.0	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	507.6	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	508.2	0	BX	0	8.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	508.8	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	509.4	0	BX	0	8.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	510.1	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	510.7	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	511.3	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	511.9	0	BX	0	8.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	512.5	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	513.1	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	513.7	0	BX	0	8.25	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	514.3	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	515.0	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	515.6	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	516.2	0	BX	0	8.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	516.8	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	517.4	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	518.0	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	518.6	0	BX	0	8.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	519.2	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	519.9	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	520.5	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	521.1	0	BX	0	8.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	521.7	0	BX	0	8.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	522.3	0	BX	0	8.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	522.9	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	523.5	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	524.1	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	524.7	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	525.4	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	526.0	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	526.6	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	527.2	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	527.8	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	528.4	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	529.0	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	529.6	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	530.2	0	BX	0	8.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	530.9	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	531.5	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	532.1	0	BX	0	8.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	532.7	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	533.3	0	BX	0	8.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	533.9	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	534.5	0	BX	0	8.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	535.1	0	BX	0	8.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	535.7	0	BX	0	8.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	536.3	0	BX	0	8.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	537.0	0	BX	0	8.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	537.6	0	BX	0	8.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	538.2	0	BX	0	8.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	538.8	0	BX	0	8.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	539.4	0	BX	0	8.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	540.0	0	BX	0	8.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	540.6	0	BX	0	8.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	541.2	0	BX	0	8.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	541.8	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	542.4	0	BX	0	8.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	543.1	0	BX	0	8.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	543.7	0	BX	0	8.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	544.3	0	BX	0	8.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	544.9	0	BX	0	8.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	545.5	0	BX	0	8.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	546.1	0	BX	0	8.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	546.7	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	547.3	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	547.9	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	548.5	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	549.2	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	549.8	0	BX	0	8.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	550.4	0	BX	0	8.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	551.0	0	BX	0	8.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	551.6	0	BX	0	8.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	552.2	0	BX	0	8.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	552.8	0	BX	0	8.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	553.4	0	BX	0	8.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	554.0	0	BX	0	8.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	554.6	0	BX	0	8.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	555.2	0	BX	0	8.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	555.9	0	BX	0	8.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	556.5	0	BX	0	8.05	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	557.1	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	557.7	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	558.3	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	558.9	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	559.5	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	560.1	0	BX	0	8.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	560.7	0	BX	0	8.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	561.3	0	BX	0	8.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	561.9	0	BX	0	8.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	562.6	0	BX	0	7.99	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	563.2	0	BX	0	7.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	563.8	0	BX	0	7.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	564.4	0	BX	0	7.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	565.0	0	BX	0	7.92	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	565.6	0	BX	0	7.91	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	566.2	0	BX	0	7.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	566.8	0	BX	0	7.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	567.4	0	BX	0	7.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	568.0	0	BX	0	7.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	568.6	0	BX	0	7.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	569.2	0	BX	0	7.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	569.8	0	BX	0	7.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	570.5	0	BX	0	7.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	571.1	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	571.7	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	572.3	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	572.9	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	573.5	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	574.1	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	574.7	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	575.3	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	575.9	0	BX	0	7.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	576.5	0	BX	0	7.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	577.1	0	BX	0	7.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	577.7	0	BX	0	7.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	578.4	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	579.0	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	579.6	0	BX	0	7.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	580.2	0	BX	0	7.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	580.8	0	BX	0	7.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	581.4	0	BX	0	7.80	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	582.0	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	582.6	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	583.2	0	BX	0	7.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	583.8	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	584.4	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	585.0	0	BX	0	7.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	585.6	0	BX	0	7.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	586.2	0	BX	0	7.81	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	586.9	0	BX	0	7.79	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	587.5	0	BX	0	7.78	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	588.1	0	BX	0	7.77	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	588.7	0	BX	0	7.75	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	589.3	0	BX	0	7.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	589.9	0	BX	0	7.74	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	590.5	0	BX	0	7.73	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	591.1	0	BX	0	7.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	591.7	0	BX	0	7.72	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	592.3	0	BX	0	7.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	592.9	0	BX	0	7.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	593.5	0	BX	0	7.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	594.1	0	BX	0	7.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	594.7	0	BX	0	7.71	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	595.3	0	BX	0	7.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	596.0	0	BX	0	7.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	596.6	0	BX	0	7.70	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	597.2	0	BX	0	7.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	597.8	0	BX	0	7.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	598.4	0	BX	0	7.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	599.0	0	BX	0	7.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	599.6	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	600.2	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	600.8	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	601.4	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	602.0	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	602.6	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	603.2	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	603.8	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	604.4	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	605.0	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	605.6	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	606.3	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	606.9	0	BX	0	7.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	607.5	0	BX	0	7.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	608.1	0	BX	0	7.69	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	608.7	0	BX	0	7.68	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	609.3	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	609.9	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	610.5	0	BX	0	7.67	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	611.1	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	611.7	0	BX	0	7.66	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	612.3	0	BX	0	7.65	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	612.9	0	BX	0	7.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	613.5	0	BX	0	7.64	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	614.1	0	BX	0	7.63	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	614.7	0	BX	0	7.62	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	615.3	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	615.9	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	616.5	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	617.1	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	617.7	0	BX	0	7.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	618.3	0	BX	0	7.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	619.0	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	619.6	0	BX	0	7.60	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	620.2	0	BX	0	7.61	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	620.8	0	BX	0	7.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	621.4	0	BX	0	7.59	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	622.0	0	BX	0	7.58	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	622.6	0	BX	0	7.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	623.2	0	BX	0	7.58	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	623.8	0	BX	0	7.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	624.4	0	BX	0	7.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	625.0	0	BX	0	7.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	625.6	0	BX	0	7.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	626.2	0	BX	0	7.56	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	626.8	0	BX	0	7.57	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	627.4	0	BX	0	7.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	628.0	0	BX	0	7.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	628.6	0	BX	0	7.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	629.2	0	BX	0	7.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	629.8	0	BX	0	7.54	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	630.4	0	BX	0	7.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	631.0	0	BX	0	7.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	631.6	0	BX	0	7.53	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	632.2	0	BX	0	7.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	632.8	0	BX	0	7.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	633.4	0	BX	0	7.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	634.1	0	BX	0	7.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	634.7	0	BX	0	7.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	635.3	0	BX	0	7.52	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	635.9	0	BX	0	7.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	636.5	0	BX	0	7.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	637.1	0	BX	0	7.51	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	637.7	0	BX	0	7.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	638.3	0	BX	0	7.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	638.9	0	BX	0	7.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	639.5	0	BX	0	7.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	640.1	0	BX	0	7.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	640.7	0	BX	0	7.50	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	641.3	0	BX	0	7.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	641.9	0	BX	0	7.49	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	642.5	0	BX	0	7.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	643.1	0	BX	0	7.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	643.7	0	BX	0	7.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	644.3	0	BX	0	7.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	644.9	0	BX	0	7.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	645.5	0	BX	0	7.48	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	646.1	0	BX	0	7.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	646.7	0	BX	0	7.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	647.3	0	BX	0	7.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	647.9	0	BX	0	7.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	648.5	0	BX	0	7.47	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	649.1	0	BX	0	7.46	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	649.7	0	BX	0	7.45	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	650.3	0	BX	0	7.44	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	650.9	0	BX	0	7.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	651.5	0	BX	0	7.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	652.1	0	BX	0	7.42	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	652.7	0	BX	0	7.39	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	653.3	0	BX	0	7.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	653.9	0	BX	0	7.38	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	654.5	0	BX	0	7.37	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	655.1	0	BX	0	7.36	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	655.7	0	BX	0	7.35	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	656.3	0	BX	0	7.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	657.0	0	BX	0	7.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	657.6	0	BX	0	7.34	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	658.2	0	BX	0	7.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	658.8	0	BX	0	7.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	659.4	0	BX	0	7.32	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	660.0	0	BX	0	7.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	660.6	0	BX	0	7.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	661.2	0	BX	0	7.31	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	661.8	0	BX	0	7.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	662.4	0	BX	0	7.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	663.0	0	BX	0	7.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	663.6	0	BX	0	7.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	664.2	0	BX	0	7.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	664.8	0	BX	0	7.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	665.4	0	BX	0	7.30	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	666.0	0	BX	0	7.29	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	666.6	0	BX	0	7.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	667.2	0	BX	0	7.28	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	667.8	0	BX	0	7.27	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	668.4	0	BX	0	7.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	669.0	0	BX	0	7.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	669.6	0	BX	0	7.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	670.2	0	BX	0	7.26	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	670.8	0	BX	0	7.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	671.4	0	BX	0	7.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	672.0	0	BX	0	7.24	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	672.6	0	BX	0	7.23	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	673.2	0	BX	0	7.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	673.8	0	BX	0	7.22	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	674.4	0	BX	0	7.21	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	675.0	0	BX	0	7.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	675.6	0	BX	0	7.20	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	676.2	0	BX	0	7.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	676.8	0	BX	0	7.19	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	677.4	0	BX	0	7.18	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	678.0	0	BX	0	7.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	678.6	0	BX	0	7.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	679.2	0	BX	0	7.17	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	679.8	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	680.4	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	681.0	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	681.6	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	682.2	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	682.8	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	683.4	0	BX	0	7.16	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	684.0	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	684.6	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	685.2	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	685.8	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	686.4	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	687.0	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	687.6	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	688.2	0	BX	0	7.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	688.8	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	689.4	0	BX	0	7.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	690.0	0	BX	0	7.15	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	690.6	0	BX	0	7.14	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	691.2	0	BX	0	7.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	691.8	0	BX	0	7.13	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	692.4	0	BX	0	7.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	693.0	0	BX	0	7.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	693.6	0	BX	0	7.12	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	694.2	0	BX	0	7.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	694.8	0	BX	0	7.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	695.4	0	BX	0	7.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	696.0	0	BX	0	7.11	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	696.6	0	BX	0	7.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	697.2	0	BX	0	7.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	697.8	0	BX	0	7.10	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	698.4	0	BX	0	7.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	699.0	0	BX	0	7.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	699.6	0	BX	0	7.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	700.2	0	BX	0	7.09	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	700.8	0	BX	0	7.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	701.4	0	BX	0	7.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	702.0	0	BX	0	7.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	702.6	0	BX	0	7.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	703.2	0	BX	0	7.08	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	703.8	0	BX	0	7.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	704.4	0	BX	0	7.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	705.0	0	BX	0	7.07	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	705.6	0	BX	0	7.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	706.1	0	BX	0	7.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	706.7	0	BX	0	7.06	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	707.3	0	BX	0	7.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	707.9	0	BX	0	7.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	708.5	0	BX	0	7.04	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	709.1	0	BX	0	7.03	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	709.7	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	710.3	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	710.9	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	711.5	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	712.1	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	712.7	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	713.3	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	713.9	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	714.5	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	715.1	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	715.7	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	716.3	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	716.9	0	BX	0	7.02	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	717.5	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	718.1	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	718.7	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	719.3	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	719.9	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	720.5	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	721.1	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	721.7	0	BX	0	7.01	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	722.3	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	722.9	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	723.5	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	724.1	0	BX	0	7.00	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	724.7	0	BX	0	6.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	725.3	0	BX	0	6.98	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	725.9	0	BX	0	6.99	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	726.5	0	BX	0	6.97	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	727.1	0	BX	0	6.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	727.7	0	BX	0	6.96	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	728.3	0	BX	0	6.95	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	728.8	0	BX	0	6.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	729.4	0	BX	0	6.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	730.0	0	BX	0	6.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	730.6	0	BX	0	6.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	731.2	0	BX	0	6.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	731.8	0	BX	0	6.94	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	732.4	0	BX	0	6.93	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	733.0	0	BX	0	6.91	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	733.6	0	BX	0	6.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	734.2	0	BX	0	6.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	734.8	0	BX	0	6.90	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	735.4	0	BX	0	6.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	736.0	0	BX	0	6.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	736.6	0	BX	0	6.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	737.2	0	BX	0	6.89	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	737.8	0	BX	0	6.88	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	738.4	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	739.0	0	BX	0	6.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	739.6	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	740.2	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	740.8	0	BX	0	6.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	741.4	0	BX	0	6.87	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	742.0	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	742.6	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	743.2	0	BX	0	6.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	743.8	0	BX	0	6.86	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	744.3	0	BX	0	6.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	744.9	0	BX	0	6.85	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	745.5	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	746.1	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	746.7	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	747.3	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	747.9	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	748.5	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	749.1	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	749.7	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	750.3	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	750.9	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	751.5	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	752.1	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	752.7	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	753.3	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	753.9	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	754.5	0	BX	0	6.84	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	755.1	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	755.7	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	756.2	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	756.8	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	757.4	0	BX	0	6.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	758.0	0	BX	0	6.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	758.6	0	BX	0	6.83	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	759.2	0	BX	0	6.82	0
@88____1993671	002	C	07/13/1993	22:16	163.5081	10.5550	0	759.8	0	BX	0	6.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	0.6	0	BX	0	29.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	1.3	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	1.9	0	BX	0	29.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	2.6	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	3.2	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	3.9	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	4.5	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	5.2	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	5.8	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	6.5	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	7.1	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	7.8	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	8.4	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	9.1	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	9.7	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	10.4	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	11.0	0	BX	0	29.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	11.6	0	BX	0	29.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	12.3	0	BX	0	29.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	12.9	0	BX	0	29.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	13.6	0	BX	0	29.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	14.2	0	BX	0	29.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	14.9	0	BX	0	29.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	15.5	0	BX	0	29.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	16.2	0	BX	0	29.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	16.8	0	BX	0	29.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	17.5	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	18.1	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	18.8	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	19.4	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	20.0	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	20.7	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	21.3	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	22.0	0	BX	0	29.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	22.6	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	23.3	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	23.9	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	24.6	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	25.2	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	25.9	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	26.5	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	27.1	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	27.8	0	BX	0	29.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	28.4	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	29.1	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	29.7	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	30.4	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	31.0	0	BX	0	29.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	31.7	0	BX	0	29.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	32.3	0	BX	0	29.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	33.0	0	BX	0	29.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	33.6	0	BX	0	29.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	34.2	0	BX	0	29.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	34.9	0	BX	0	29.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	35.5	0	BX	0	29.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	36.2	0	BX	0	29.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	36.8	0	BX	0	29.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	37.5	0	BX	0	29.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	38.1	0	BX	0	29.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	38.8	0	BX	0	29.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	39.4	0	BX	0	29.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	40.0	0	BX	0	29.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	40.7	0	BX	0	29.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	41.3	0	BX	0	29.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	42.0	0	BX	0	29.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	42.6	0	BX	0	29.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	43.3	0	BX	0	29.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	43.9	0	BX	0	29.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	44.6	0	BX	0	29.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	45.2	0	BX	0	29.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	45.8	0	BX	0	29.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	46.5	0	BX	0	29.28	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	47.1	0	BX	0	29.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	47.8	0	BX	0	29.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	48.4	0	BX	0	29.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	49.1	0	BX	0	29.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	49.7	0	BX	0	29.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	50.4	0	BX	0	29.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	51.0	0	BX	0	29.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	51.6	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	52.3	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	52.9	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	53.6	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	54.2	0	BX	0	29.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	54.9	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	55.5	0	BX	0	29.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	56.1	0	BX	0	29.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	56.8	0	BX	0	29.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	57.4	0	BX	0	29.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	58.1	0	BX	0	29.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	58.7	0	BX	0	28.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	59.4	0	BX	0	28.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	60.0	0	BX	0	28.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	60.6	0	BX	0	28.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	61.3	0	BX	0	28.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	61.9	0	BX	0	28.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	62.6	0	BX	0	28.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	63.2	0	BX	0	28.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	63.9	0	BX	0	28.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	64.5	0	BX	0	28.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	65.1	0	BX	0	28.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	65.8	0	BX	0	28.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	66.4	0	BX	0	28.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	67.1	0	BX	0	28.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	67.7	0	BX	0	28.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	68.4	0	BX	0	28.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	69.0	0	BX	0	28.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	69.6	0	BX	0	28.31	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	70.3	0	BX	0	28.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	70.9	0	BX	0	28.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	71.6	0	BX	0	28.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	72.2	0	BX	0	28.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	72.9	0	BX	0	28.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	73.5	0	BX	0	28.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	74.1	0	BX	0	27.95	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	74.8	0	BX	0	27.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	75.4	0	BX	0	27.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	76.1	0	BX	0	27.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	76.7	0	BX	0	27.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	77.4	0	BX	0	27.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	78.0	0	BX	0	27.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	78.6	0	BX	0	27.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	79.3	0	BX	0	27.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	79.9	0	BX	0	27.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	80.6	0	BX	0	27.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	81.2	0	BX	0	27.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	81.8	0	BX	0	27.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	82.5	0	BX	0	27.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	83.1	0	BX	0	27.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	83.8	0	BX	0	27.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	84.4	0	BX	0	27.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	85.1	0	BX	0	27.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	85.7	0	BX	0	27.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	86.3	0	BX	0	27.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	87.0	0	BX	0	27.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	87.6	0	BX	0	27.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	88.3	0	BX	0	27.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	88.9	0	BX	0	27.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	89.5	0	BX	0	27.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	90.2	0	BX	0	26.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	90.8	0	BX	0	26.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	91.5	0	BX	0	26.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	92.1	0	BX	0	26.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	92.7	0	BX	0	26.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	93.4	0	BX	0	26.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	94.0	0	BX	0	26.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	94.7	0	BX	0	26.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	95.3	0	BX	0	26.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	96.0	0	BX	0	26.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	96.6	0	BX	0	26.31	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	97.2	0	BX	0	26.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	97.9	0	BX	0	26.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	98.5	0	BX	0	25.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	99.2	0	BX	0	25.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	99.8	0	BX	0	25.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	100.4	0	BX	0	25.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	101.1	0	BX	0	25.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	101.7	0	BX	0	25.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	102.4	0	BX	0	24.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	103.0	0	BX	0	24.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	103.6	0	BX	0	24.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	104.3	0	BX	0	24.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	104.9	0	BX	0	24.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	105.6	0	BX	0	24.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	106.2	0	BX	0	24.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	106.8	0	BX	0	24.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	107.5	0	BX	0	24.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	108.1	0	BX	0	24.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	108.8	0	BX	0	23.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	109.4	0	BX	0	23.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	110.0	0	BX	0	23.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	110.7	0	BX	0	23.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	111.3	0	BX	0	23.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	112.0	0	BX	0	23.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	112.6	0	BX	0	23.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	113.2	0	BX	0	22.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	113.9	0	BX	0	22.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	114.5	0	BX	0	22.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	115.2	0	BX	0	22.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	115.8	0	BX	0	22.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	116.4	0	BX	0	22.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	117.1	0	BX	0	22.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	117.7	0	BX	0	22.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	118.4	0	BX	0	22.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	119.0	0	BX	0	21.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	119.6	0	BX	0	21.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	120.3	0	BX	0	21.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	120.9	0	BX	0	21.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	121.5	0	BX	0	21.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	122.2	0	BX	0	21.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	122.8	0	BX	0	21.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	123.5	0	BX	0	21.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	124.1	0	BX	0	21.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	124.7	0	BX	0	21.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	125.4	0	BX	0	21.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	126.0	0	BX	0	21.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	126.7	0	BX	0	21.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	127.3	0	BX	0	21.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	127.9	0	BX	0	21.22	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	128.6	0	BX	0	21.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	129.2	0	BX	0	20.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	129.9	0	BX	0	20.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	130.5	0	BX	0	20.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	131.1	0	BX	0	20.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	131.8	0	BX	0	20.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	132.4	0	BX	0	20.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	133.0	0	BX	0	20.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	133.7	0	BX	0	20.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	134.3	0	BX	0	20.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	135.0	0	BX	0	19.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	135.6	0	BX	0	19.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	136.2	0	BX	0	19.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	136.9	0	BX	0	19.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	137.5	0	BX	0	18.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	138.2	0	BX	0	18.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	138.8	0	BX	0	18.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	139.4	0	BX	0	17.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	140.1	0	BX	0	17.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	140.7	0	BX	0	17.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	141.3	0	BX	0	16.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	142.0	0	BX	0	16.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	142.6	0	BX	0	16.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	143.3	0	BX	0	16.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	143.9	0	BX	0	16.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	144.5	0	BX	0	16.28	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	145.2	0	BX	0	16.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	145.8	0	BX	0	16.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	146.4	0	BX	0	16.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	147.1	0	BX	0	15.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	147.7	0	BX	0	15.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	148.4	0	BX	0	15.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	149.0	0	BX	0	15.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	149.6	0	BX	0	15.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	150.3	0	BX	0	15.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	150.9	0	BX	0	15.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	151.5	0	BX	0	15.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	152.2	0	BX	0	15.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	152.8	0	BX	0	15.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	153.4	0	BX	0	15.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	154.1	0	BX	0	14.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	154.7	0	BX	0	14.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	155.4	0	BX	0	14.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	156.0	0	BX	0	14.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	156.6	0	BX	0	14.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	157.3	0	BX	0	14.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	157.9	0	BX	0	14.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	158.5	0	BX	0	14.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	159.2	0	BX	0	14.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	159.8	0	BX	0	14.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	160.5	0	BX	0	14.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	161.1	0	BX	0	14.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	161.7	0	BX	0	14.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	162.4	0	BX	0	14.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	163.0	0	BX	0	14.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	163.6	0	BX	0	13.96	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	164.3	0	BX	0	13.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	164.9	0	BX	0	13.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	165.5	0	BX	0	13.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	166.2	0	BX	0	13.78	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	166.8	0	BX	0	13.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	167.4	0	BX	0	13.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	168.1	0	BX	0	13.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	168.7	0	BX	0	13.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	169.4	0	BX	0	13.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	170.0	0	BX	0	13.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	170.6	0	BX	0	13.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	171.3	0	BX	0	13.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	171.9	0	BX	0	13.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	172.5	0	BX	0	13.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	173.2	0	BX	0	13.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	173.8	0	BX	0	13.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	174.4	0	BX	0	13.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	175.1	0	BX	0	13.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	175.7	0	BX	0	13.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	176.3	0	BX	0	13.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	177.0	0	BX	0	13.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	177.6	0	BX	0	13.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	178.3	0	BX	0	13.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	178.9	0	BX	0	13.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	179.5	0	BX	0	13.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	180.2	0	BX	0	13.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	180.8	0	BX	0	13.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	181.4	0	BX	0	13.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	182.1	0	BX	0	12.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	182.7	0	BX	0	12.95	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	183.3	0	BX	0	12.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	184.0	0	BX	0	12.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	184.6	0	BX	0	12.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	185.2	0	BX	0	12.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	185.9	0	BX	0	12.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	186.5	0	BX	0	12.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	187.1	0	BX	0	12.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	187.8	0	BX	0	12.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	188.4	0	BX	0	12.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	189.0	0	BX	0	12.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	189.7	0	BX	0	12.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	190.3	0	BX	0	12.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	190.9	0	BX	0	12.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	191.6	0	BX	0	12.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	192.2	0	BX	0	12.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	192.9	0	BX	0	12.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	193.5	0	BX	0	12.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	194.1	0	BX	0	12.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	194.8	0	BX	0	11.95	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	195.4	0	BX	0	11.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	196.0	0	BX	0	11.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	196.7	0	BX	0	11.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	197.3	0	BX	0	11.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	197.9	0	BX	0	11.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	198.6	0	BX	0	11.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	199.2	0	BX	0	11.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	199.8	0	BX	0	11.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	200.5	0	BX	0	11.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	201.1	0	BX	0	11.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	201.7	0	BX	0	11.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	202.4	0	BX	0	11.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	203.0	0	BX	0	11.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	203.6	0	BX	0	11.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	204.3	0	BX	0	11.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	204.9	0	BX	0	11.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	205.5	0	BX	0	11.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	206.2	0	BX	0	11.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	206.8	0	BX	0	11.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	207.4	0	BX	0	11.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	208.1	0	BX	0	11.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	208.7	0	BX	0	11.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	209.3	0	BX	0	11.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	210.0	0	BX	0	11.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	210.6	0	BX	0	11.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	211.2	0	BX	0	11.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	211.9	0	BX	0	11.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	212.5	0	BX	0	11.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	213.1	0	BX	0	11.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	213.8	0	BX	0	10.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	214.4	0	BX	0	10.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	215.0	0	BX	0	10.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	215.7	0	BX	0	10.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	216.3	0	BX	0	10.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	216.9	0	BX	0	10.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	217.6	0	BX	0	10.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	218.2	0	BX	0	10.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	218.8	0	BX	0	10.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	219.4	0	BX	0	10.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	220.1	0	BX	0	10.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	220.7	0	BX	0	10.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	221.3	0	BX	0	10.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	222.0	0	BX	0	10.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	222.6	0	BX	0	10.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	223.2	0	BX	0	10.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	223.9	0	BX	0	10.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	224.5	0	BX	0	10.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	225.1	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	225.8	0	BX	0	10.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	226.4	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	227.0	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	227.7	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	228.3	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	228.9	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	229.6	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	230.2	0	BX	0	10.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	230.8	0	BX	0	10.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	231.5	0	BX	0	10.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	232.1	0	BX	0	10.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	232.7	0	BX	0	10.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	233.4	0	BX	0	10.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	234.0	0	BX	0	10.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	234.6	0	BX	0	10.22	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	235.2	0	BX	0	10.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	235.9	0	BX	0	10.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	236.5	0	BX	0	10.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	237.1	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	237.8	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	238.4	0	BX	0	10.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	239.0	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	239.7	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	240.3	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	240.9	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	241.6	0	BX	0	10.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	242.2	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	242.8	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	243.4	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	244.1	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	244.7	0	BX	0	10.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	245.3	0	BX	0	10.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	246.0	0	BX	0	10.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	246.6	0	BX	0	10.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	247.2	0	BX	0	10.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	247.9	0	BX	0	10.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	248.5	0	BX	0	10.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	249.1	0	BX	0	10.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	249.8	0	BX	0	10.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	250.4	0	BX	0	10.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	251.0	0	BX	0	10.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	251.6	0	BX	0	10.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	252.3	0	BX	0	10.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	252.9	0	BX	0	10.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	253.5	0	BX	0	10.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	254.2	0	BX	0	10.05	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	254.8	0	BX	0	10.04	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	255.4	0	BX	0	10.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	256.1	0	BX	0	9.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	256.7	0	BX	0	9.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	257.3	0	BX	0	9.96	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	257.9	0	BX	0	9.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	258.6	0	BX	0	9.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	259.2	0	BX	0	9.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	259.8	0	BX	0	9.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	260.5	0	BX	0	9.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	261.1	0	BX	0	9.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	261.7	0	BX	0	9.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	262.4	0	BX	0	9.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	263.0	0	BX	0	9.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	263.6	0	BX	0	9.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	264.2	0	BX	0	9.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	264.9	0	BX	0	9.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	265.5	0	BX	0	9.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	266.1	0	BX	0	9.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	266.8	0	BX	0	9.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	267.4	0	BX	0	9.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	268.0	0	BX	0	9.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	268.6	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	269.3	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	269.9	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	270.5	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	271.2	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	271.8	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	272.4	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	273.0	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	273.7	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	274.3	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	274.9	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	275.6	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	276.2	0	BX	0	9.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	276.8	0	BX	0	9.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	277.4	0	BX	0	9.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	278.1	0	BX	0	9.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	278.7	0	BX	0	9.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	279.3	0	BX	0	9.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	280.0	0	BX	0	9.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	280.6	0	BX	0	9.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	281.2	0	BX	0	9.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	281.8	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	282.5	0	BX	0	9.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	283.1	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	283.7	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	284.4	0	BX	0	9.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	285.0	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	285.6	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	286.2	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	286.9	0	BX	0	9.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	287.5	0	BX	0	9.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	288.1	0	BX	0	9.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	288.7	0	BX	0	9.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	289.4	0	BX	0	9.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	290.0	0	BX	0	9.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	290.6	0	BX	0	9.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	291.3	0	BX	0	9.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	291.9	0	BX	0	9.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	292.5	0	BX	0	9.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	293.1	0	BX	0	9.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	293.8	0	BX	0	9.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	294.4	0	BX	0	9.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	295.0	0	BX	0	9.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	295.7	0	BX	0	9.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	296.3	0	BX	0	9.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	296.9	0	BX	0	9.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	297.5	0	BX	0	9.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	298.2	0	BX	0	9.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	298.8	0	BX	0	9.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	299.4	0	BX	0	9.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	300.0	0	BX	0	9.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	300.7	0	BX	0	9.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	301.3	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	301.9	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	302.5	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	303.2	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	303.8	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	304.4	0	BX	0	9.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	305.1	0	BX	0	9.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	305.7	0	BX	0	9.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	306.3	0	BX	0	9.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	306.9	0	BX	0	9.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	307.6	0	BX	0	9.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	308.2	0	BX	0	9.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	308.8	0	BX	0	9.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	309.4	0	BX	0	9.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	310.1	0	BX	0	9.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	310.7	0	BX	0	9.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	311.3	0	BX	0	9.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	311.9	0	BX	0	9.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	312.6	0	BX	0	9.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	313.2	0	BX	0	9.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	313.8	0	BX	0	9.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	314.4	0	BX	0	9.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	315.1	0	BX	0	9.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	315.7	0	BX	0	9.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	316.3	0	BX	0	9.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	316.9	0	BX	0	9.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	317.6	0	BX	0	9.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	318.2	0	BX	0	9.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	318.8	0	BX	0	9.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	319.5	0	BX	0	9.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	320.1	0	BX	0	9.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	320.7	0	BX	0	9.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	321.3	0	BX	0	9.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	322.0	0	BX	0	9.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	322.6	0	BX	0	9.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	323.2	0	BX	0	9.22	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	323.8	0	BX	0	9.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	324.5	0	BX	0	9.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	325.1	0	BX	0	9.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	325.7	0	BX	0	9.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	326.3	0	BX	0	9.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	327.0	0	BX	0	9.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	327.6	0	BX	0	9.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	328.2	0	BX	0	9.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	328.8	0	BX	0	9.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	329.5	0	BX	0	9.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	330.1	0	BX	0	9.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	330.7	0	BX	0	9.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	331.3	0	BX	0	9.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	332.0	0	BX	0	9.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	332.6	0	BX	0	9.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	333.2	0	BX	0	9.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	333.8	0	BX	0	9.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	334.5	0	BX	0	9.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	335.1	0	BX	0	9.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	335.7	0	BX	0	9.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	336.3	0	BX	0	9.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	336.9	0	BX	0	9.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	337.6	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	338.2	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	338.8	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	339.4	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	340.1	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	340.7	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	341.3	0	BX	0	9.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	341.9	0	BX	0	9.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	342.6	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	343.2	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	343.8	0	BX	0	9.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	344.4	0	BX	0	9.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	345.1	0	BX	0	9.04	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	345.7	0	BX	0	9.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	346.3	0	BX	0	9.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	346.9	0	BX	0	8.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	347.6	0	BX	0	8.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	348.2	0	BX	0	8.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	348.8	0	BX	0	8.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	349.4	0	BX	0	8.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	350.0	0	BX	0	8.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	350.7	0	BX	0	8.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	351.3	0	BX	0	8.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	351.9	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	352.5	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	353.2	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	353.8	0	BX	0	8.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	354.4	0	BX	0	8.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	355.0	0	BX	0	8.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	355.7	0	BX	0	8.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	356.3	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	356.9	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	357.5	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	358.2	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	358.8	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	359.4	0	BX	0	8.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	360.0	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	360.6	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	361.3	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	361.9	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	362.5	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	363.1	0	BX	0	8.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	363.8	0	BX	0	8.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	364.4	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	365.0	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	365.6	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	366.2	0	BX	0	8.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	366.9	0	BX	0	8.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	367.5	0	BX	0	8.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	368.1	0	BX	0	8.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	368.7	0	BX	0	8.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	369.4	0	BX	0	8.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	370.0	0	BX	0	8.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	370.6	0	BX	0	8.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	371.2	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	371.8	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	372.5	0	BX	0	8.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	373.1	0	BX	0	8.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	373.7	0	BX	0	8.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	374.3	0	BX	0	8.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	375.0	0	BX	0	8.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	375.6	0	BX	0	8.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	376.2	0	BX	0	8.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	376.8	0	BX	0	8.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	377.4	0	BX	0	8.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	378.1	0	BX	0	8.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	378.7	0	BX	0	8.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	379.3	0	BX	0	8.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	379.9	0	BX	0	8.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	380.5	0	BX	0	8.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	381.2	0	BX	0	8.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	381.8	0	BX	0	8.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	382.4	0	BX	0	8.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	383.0	0	BX	0	8.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	383.7	0	BX	0	8.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	384.3	0	BX	0	8.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	384.9	0	BX	0	8.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	385.5	0	BX	0	8.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	386.1	0	BX	0	8.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	386.8	0	BX	0	8.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	387.4	0	BX	0	8.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	388.0	0	BX	0	8.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	388.6	0	BX	0	8.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	389.2	0	BX	0	8.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	389.9	0	BX	0	8.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	390.5	0	BX	0	8.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	391.1	0	BX	0	8.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	391.7	0	BX	0	8.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	392.3	0	BX	0	8.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	393.0	0	BX	0	8.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	393.6	0	BX	0	8.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	394.2	0	BX	0	8.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	394.8	0	BX	0	8.51	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	395.4	0	BX	0	8.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	396.1	0	BX	0	8.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	396.7	0	BX	0	8.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	397.3	0	BX	0	8.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	397.9	0	BX	0	8.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	398.5	0	BX	0	8.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	399.2	0	BX	0	8.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	399.8	0	BX	0	8.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	400.4	0	BX	0	8.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	401.0	0	BX	0	8.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	401.6	0	BX	0	8.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	402.3	0	BX	0	8.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	402.9	0	BX	0	8.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	403.5	0	BX	0	8.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	404.1	0	BX	0	8.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	404.7	0	BX	0	8.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	405.4	0	BX	0	8.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	406.0	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	406.6	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	407.2	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	407.8	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	408.5	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	409.1	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	409.7	0	BX	0	8.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	410.3	0	BX	0	8.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	410.9	0	BX	0	8.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	411.6	0	BX	0	8.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	412.2	0	BX	0	8.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	412.8	0	BX	0	8.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	413.4	0	BX	0	8.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	414.0	0	BX	0	8.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	414.6	0	BX	0	8.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	415.3	0	BX	0	8.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	415.9	0	BX	0	8.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	416.5	0	BX	0	8.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	417.1	0	BX	0	8.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	417.7	0	BX	0	8.32	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	418.4	0	BX	0	8.31	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	419.0	0	BX	0	8.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	419.6	0	BX	0	8.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	420.2	0	BX	0	8.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	420.8	0	BX	0	8.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	421.5	0	BX	0	8.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	422.1	0	BX	0	8.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	422.7	0	BX	0	8.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	423.3	0	BX	0	8.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	423.9	0	BX	0	8.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	424.5	0	BX	0	8.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	425.2	0	BX	0	8.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	425.8	0	BX	0	8.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	426.4	0	BX	0	8.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	427.0	0	BX	0	8.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	427.6	0	BX	0	8.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	428.3	0	BX	0	8.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	428.9	0	BX	0	8.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	429.5	0	BX	0	8.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	430.1	0	BX	0	8.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	430.7	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	431.3	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	432.0	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	432.6	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	433.2	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	433.8	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	434.4	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	435.0	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	435.7	0	BX	0	8.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	436.3	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	436.9	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	437.5	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	438.1	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	438.8	0	BX	0	8.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	439.4	0	BX	0	8.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	440.0	0	BX	0	8.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	440.6	0	BX	0	8.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	441.2	0	BX	0	8.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	441.8	0	BX	0	8.04	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	442.5	0	BX	0	8.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	443.1	0	BX	0	8.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	443.7	0	BX	0	8.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	444.3	0	BX	0	8.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	444.9	0	BX	0	8.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	445.5	0	BX	0	8.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	446.2	0	BX	0	7.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	446.8	0	BX	0	7.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	447.4	0	BX	0	7.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	448.0	0	BX	0	7.95	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	448.6	0	BX	0	7.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	449.2	0	BX	0	7.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	449.9	0	BX	0	7.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	450.5	0	BX	0	7.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	451.1	0	BX	0	7.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	451.7	0	BX	0	7.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	452.3	0	BX	0	7.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	452.9	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	453.6	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	454.2	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	454.8	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	455.4	0	BX	0	7.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	456.0	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	456.6	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	457.3	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	457.9	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	458.5	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	459.1	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	459.7	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	460.3	0	BX	0	7.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	460.9	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	461.6	0	BX	0	7.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	462.2	0	BX	0	7.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	462.8	0	BX	0	7.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	463.4	0	BX	0	7.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	464.0	0	BX	0	7.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	464.6	0	BX	0	7.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	465.3	0	BX	0	7.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	465.9	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	466.5	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	467.1	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	467.7	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	468.3	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	468.9	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	469.6	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	470.2	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	470.8	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	471.4	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	472.0	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	472.6	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	473.3	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	473.9	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	474.5	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	475.1	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	475.7	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	476.3	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	476.9	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	477.6	0	BX	0	7.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	478.2	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	478.8	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	479.4	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	480.0	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	480.6	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	481.2	0	BX	0	7.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	481.9	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	482.5	0	BX	0	7.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	483.1	0	BX	0	7.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	483.7	0	BX	0	7.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	484.3	0	BX	0	7.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	484.9	0	BX	0	7.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	485.5	0	BX	0	7.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	486.2	0	BX	0	7.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	486.8	0	BX	0	7.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	487.4	0	BX	0	7.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	488.0	0	BX	0	7.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	488.6	0	BX	0	7.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	489.2	0	BX	0	7.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	489.8	0	BX	0	7.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	490.4	0	BX	0	7.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	491.1	0	BX	0	7.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	491.7	0	BX	0	7.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	492.3	0	BX	0	7.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	492.9	0	BX	0	7.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	493.5	0	BX	0	7.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	494.1	0	BX	0	7.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	494.7	0	BX	0	7.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	495.4	0	BX	0	7.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	496.0	0	BX	0	7.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	496.6	0	BX	0	7.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	497.2	0	BX	0	7.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	497.8	0	BX	0	7.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	498.4	0	BX	0	7.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	499.0	0	BX	0	7.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	499.6	0	BX	0	7.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	500.3	0	BX	0	7.49	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	500.9	0	BX	0	7.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	501.5	0	BX	0	7.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	502.1	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	502.7	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	503.3	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	503.9	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	504.5	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	505.2	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	505.8	0	BX	0	7.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	506.4	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	507.0	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	507.6	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	508.2	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	508.8	0	BX	0	7.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	509.4	0	BX	0	7.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	510.1	0	BX	0	7.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	510.7	0	BX	0	7.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	511.3	0	BX	0	7.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	511.9	0	BX	0	7.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	512.5	0	BX	0	7.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	513.1	0	BX	0	7.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	513.7	0	BX	0	7.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	514.3	0	BX	0	7.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	515.0	0	BX	0	7.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	515.6	0	BX	0	7.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	516.2	0	BX	0	7.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	516.8	0	BX	0	7.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	517.4	0	BX	0	7.36	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	518.0	0	BX	0	7.34	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	518.6	0	BX	0	7.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	519.2	0	BX	0	7.31	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	519.9	0	BX	0	7.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	520.5	0	BX	0	7.30	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	521.1	0	BX	0	7.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	521.7	0	BX	0	7.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	522.3	0	BX	0	7.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	522.9	0	BX	0	7.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	523.5	0	BX	0	7.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	524.1	0	BX	0	7.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	524.7	0	BX	0	7.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	525.4	0	BX	0	7.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	526.0	0	BX	0	7.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	526.6	0	BX	0	7.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	527.2	0	BX	0	7.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	527.8	0	BX	0	7.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	528.4	0	BX	0	7.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	529.0	0	BX	0	7.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	529.6	0	BX	0	7.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	530.2	0	BX	0	7.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	530.9	0	BX	0	7.22	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	531.5	0	BX	0	7.22	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	532.1	0	BX	0	7.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	532.7	0	BX	0	7.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	533.3	0	BX	0	7.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	533.9	0	BX	0	7.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	534.5	0	BX	0	7.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	535.1	0	BX	0	7.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	535.7	0	BX	0	7.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	536.3	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	537.0	0	BX	0	7.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	537.6	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	538.2	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	538.8	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	539.4	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	540.0	0	BX	0	7.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	540.6	0	BX	0	7.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	541.2	0	BX	0	7.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	541.8	0	BX	0	7.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	542.4	0	BX	0	7.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	543.1	0	BX	0	7.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	543.7	0	BX	0	7.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	544.3	0	BX	0	7.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	544.9	0	BX	0	7.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	545.5	0	BX	0	7.15	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	546.1	0	BX	0	7.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	546.7	0	BX	0	7.14	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	547.3	0	BX	0	7.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	547.9	0	BX	0	7.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	548.5	0	BX	0	7.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	549.2	0	BX	0	7.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	549.8	0	BX	0	7.10	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	550.4	0	BX	0	7.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	551.0	0	BX	0	7.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	551.6	0	BX	0	7.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	552.2	0	BX	0	7.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	552.8	0	BX	0	7.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	553.4	0	BX	0	7.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	554.0	0	BX	0	7.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	554.6	0	BX	0	7.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	555.2	0	BX	0	7.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	555.9	0	BX	0	7.05	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	556.5	0	BX	0	7.04	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	557.1	0	BX	0	7.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	557.7	0	BX	0	7.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	558.3	0	BX	0	7.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	558.9	0	BX	0	7.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	559.5	0	BX	0	7.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	560.1	0	BX	0	7.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	560.7	0	BX	0	7.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	561.3	0	BX	0	7.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	561.9	0	BX	0	7.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	562.6	0	BX	0	7.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	563.2	0	BX	0	7.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	563.8	0	BX	0	6.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	564.4	0	BX	0	6.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	565.0	0	BX	0	6.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	565.6	0	BX	0	6.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	566.2	0	BX	0	6.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	566.8	0	BX	0	6.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	567.4	0	BX	0	6.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	568.0	0	BX	0	6.96	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	568.6	0	BX	0	6.96	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	569.2	0	BX	0	6.96	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	569.8	0	BX	0	6.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	570.5	0	BX	0	6.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	571.1	0	BX	0	6.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	571.7	0	BX	0	6.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	572.3	0	BX	0	6.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	572.9	0	BX	0	6.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	573.5	0	BX	0	6.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	574.1	0	BX	0	6.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	574.7	0	BX	0	6.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	575.3	0	BX	0	6.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	575.9	0	BX	0	6.88	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	576.5	0	BX	0	6.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	577.1	0	BX	0	6.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	577.7	0	BX	0	6.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	578.4	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	579.0	0	BX	0	6.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	579.6	0	BX	0	6.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	580.2	0	BX	0	6.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	580.8	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	581.4	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	582.0	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	582.6	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	583.2	0	BX	0	6.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	583.8	0	BX	0	6.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	584.4	0	BX	0	6.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	585.0	0	BX	0	6.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	585.6	0	BX	0	6.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	586.2	0	BX	0	6.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	586.9	0	BX	0	6.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	587.5	0	BX	0	6.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	588.1	0	BX	0	6.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	588.7	0	BX	0	6.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	589.3	0	BX	0	6.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	589.9	0	BX	0	6.78	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	590.5	0	BX	0	6.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	591.1	0	BX	0	6.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	591.7	0	BX	0	6.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	592.3	0	BX	0	6.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	592.9	0	BX	0	6.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	593.5	0	BX	0	6.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	594.1	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	594.7	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	595.3	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	596.0	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	596.6	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	597.2	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	597.8	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	598.4	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	599.0	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	599.6	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	600.2	0	BX	0	6.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	600.8	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	601.4	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	602.0	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	602.6	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	603.2	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	603.8	0	BX	0	6.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	604.4	0	BX	0	6.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	605.0	0	BX	0	6.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	605.6	0	BX	0	6.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	606.3	0	BX	0	6.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	606.9	0	BX	0	6.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	607.5	0	BX	0	6.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	608.1	0	BX	0	6.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	608.7	0	BX	0	6.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	609.3	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	609.9	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	610.5	0	BX	0	6.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	611.1	0	BX	0	6.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	611.7	0	BX	0	6.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	612.3	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	612.9	0	BX	0	6.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	613.5	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	614.1	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	614.7	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	615.3	0	BX	0	6.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	615.9	0	BX	0	6.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	616.5	0	BX	0	6.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	617.1	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	617.7	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	618.3	0	BX	0	6.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	619.0	0	BX	0	6.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	619.6	0	BX	0	6.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	620.2	0	BX	0	6.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	620.8	0	BX	0	6.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	621.4	0	BX	0	6.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	622.0	0	BX	0	6.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	622.6	0	BX	0	6.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	623.2	0	BX	0	6.60	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	623.8	0	BX	0	6.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	624.4	0	BX	0	6.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	625.0	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	625.6	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	626.2	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	626.8	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	627.4	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	628.0	0	BX	0	6.58	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	628.6	0	BX	0	6.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	629.2	0	BX	0	6.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	629.8	0	BX	0	6.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	630.4	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	631.0	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	631.6	0	BX	0	6.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	632.2	0	BX	0	6.57	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	632.8	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	633.4	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	634.1	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	634.7	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	635.3	0	BX	0	6.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	635.9	0	BX	0	6.56	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	636.5	0	BX	0	6.55	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	637.1	0	BX	0	6.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	637.7	0	BX	0	6.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	638.3	0	BX	0	6.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	638.9	0	BX	0	6.54	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	639.5	0	BX	0	6.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	640.1	0	BX	0	6.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	640.7	0	BX	0	6.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	641.3	0	BX	0	6.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	641.9	0	BX	0	6.53	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	642.5	0	BX	0	6.52	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	643.1	0	BX	0	6.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	643.7	0	BX	0	6.50	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	644.3	0	BX	0	6.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	644.9	0	BX	0	6.48	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	645.5	0	BX	0	6.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	646.1	0	BX	0	6.46	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	646.7	0	BX	0	6.47	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	647.3	0	BX	0	6.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	647.9	0	BX	0	6.45	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	648.5	0	BX	0	6.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	649.1	0	BX	0	6.44	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	649.7	0	BX	0	6.43	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	650.3	0	BX	0	6.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	650.9	0	BX	0	6.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	651.5	0	BX	0	6.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	652.1	0	BX	0	6.42	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	652.7	0	BX	0	6.41	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	653.3	0	BX	0	6.40	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	653.9	0	BX	0	6.39	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	654.5	0	BX	0	6.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	655.1	0	BX	0	6.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	655.7	0	BX	0	6.38	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	656.3	0	BX	0	6.37	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	657.0	0	BX	0	6.35	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	657.6	0	BX	0	6.33	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	658.2	0	BX	0	6.31	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	658.8	0	BX	0	6.29	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	659.4	0	BX	0	6.27	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	660.0	0	BX	0	6.26	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	660.6	0	BX	0	6.25	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	661.2	0	BX	0	6.24	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	661.8	0	BX	0	6.23	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	662.4	0	BX	0	6.21	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	663.0	0	BX	0	6.20	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	663.6	0	BX	0	6.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	664.2	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	664.8	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	665.4	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	666.0	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	666.6	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	667.2	0	BX	0	6.19	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	667.8	0	BX	0	6.18	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	668.4	0	BX	0	6.17	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	669.0	0	BX	0	6.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	669.6	0	BX	0	6.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	670.2	0	BX	0	6.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	670.8	0	BX	0	6.16	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	671.4	0	BX	0	6.13	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	672.0	0	BX	0	6.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	672.6	0	BX	0	6.12	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	673.2	0	BX	0	6.11	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	673.8	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	674.4	0	BX	0	6.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	675.0	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	675.6	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	676.2	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	676.8	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	677.4	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	678.0	0	BX	0	6.09	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	678.6	0	BX	0	6.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	679.2	0	BX	0	6.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	679.8	0	BX	0	6.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	680.4	0	BX	0	6.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	681.0	0	BX	0	6.08	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	681.6	0	BX	0	6.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	682.2	0	BX	0	6.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	682.8	0	BX	0	6.07	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	683.4	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	684.0	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	684.6	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	685.2	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	685.8	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	686.4	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	687.0	0	BX	0	6.06	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	687.6	0	BX	0	6.05	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	688.2	0	BX	0	6.05	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	688.8	0	BX	0	6.03	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	689.4	0	BX	0	6.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	690.0	0	BX	0	6.02	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	690.6	0	BX	0	6.01	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	691.2	0	BX	0	6.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	691.8	0	BX	0	6.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	692.4	0	BX	0	6.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	693.0	0	BX	0	6.00	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	693.6	0	BX	0	5.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	694.2	0	BX	0	5.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	694.8	0	BX	0	5.99	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	695.4	0	BX	0	5.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	696.0	0	BX	0	5.98	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	696.6	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	697.2	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	697.8	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	698.4	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	699.0	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	699.6	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	700.2	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	700.8	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	701.4	0	BX	0	5.97	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	702.0	0	BX	0	5.95	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	702.6	0	BX	0	5.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	703.2	0	BX	0	5.94	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	703.8	0	BX	0	5.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	704.4	0	BX	0	5.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	705.0	0	BX	0	5.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	705.6	0	BX	0	5.93	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	706.1	0	BX	0	5.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	706.7	0	BX	0	5.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	707.3	0	BX	0	5.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	707.9	0	BX	0	5.92	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	708.5	0	BX	0	5.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	709.1	0	BX	0	5.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	709.7	0	BX	0	5.91	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	710.3	0	BX	0	5.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	710.9	0	BX	0	5.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	711.5	0	BX	0	5.90	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	712.1	0	BX	0	5.89	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	712.7	0	BX	0	5.87	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	713.3	0	BX	0	5.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	713.9	0	BX	0	5.86	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	714.5	0	BX	0	5.85	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	715.1	0	BX	0	5.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	715.7	0	BX	0	5.84	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	716.3	0	BX	0	5.83	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	716.9	0	BX	0	5.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	717.5	0	BX	0	5.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	718.1	0	BX	0	5.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	718.7	0	BX	0	5.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	719.3	0	BX	0	5.82	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	719.9	0	BX	0	5.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	720.5	0	BX	0	5.81	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	721.1	0	BX	0	5.80	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	721.7	0	BX	0	5.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	722.3	0	BX	0	5.79	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	722.9	0	BX	0	5.78	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	723.5	0	BX	0	5.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	724.1	0	BX	0	5.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	724.7	0	BX	0	5.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	725.3	0	BX	0	5.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	725.9	0	BX	0	5.77	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	726.5	0	BX	0	5.76	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	727.1	0	BX	0	5.75	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	727.7	0	BX	0	5.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	728.3	0	BX	0	5.74	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	728.8	0	BX	0	5.73	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	729.4	0	BX	0	5.72	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	730.0	0	BX	0	5.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	730.6	0	BX	0	5.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	731.2	0	BX	0	5.71	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	731.8	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	732.4	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	733.0	0	BX	0	5.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	733.6	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	734.2	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	734.8	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	735.4	0	BX	0	5.70	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	736.0	0	BX	0	5.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	736.6	0	BX	0	5.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	737.2	0	BX	0	5.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	737.8	0	BX	0	5.69	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	738.4	0	BX	0	5.68	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	739.0	0	BX	0	5.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	739.6	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	740.2	0	BX	0	5.67	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	740.8	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	741.4	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	742.0	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	742.6	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	743.2	0	BX	0	5.66	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	743.8	0	BX	0	5.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	744.3	0	BX	0	5.65	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	744.9	0	BX	0	5.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	745.5	0	BX	0	5.64	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	746.1	0	BX	0	5.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	746.7	0	BX	0	5.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	747.3	0	BX	0	5.63	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	747.9	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	748.5	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	749.1	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	749.7	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	750.3	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	750.9	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	751.5	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	752.1	0	BX	0	5.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	752.7	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	753.3	0	BX	0	5.62	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	753.9	0	BX	0	5.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	754.5	0	BX	0	5.61	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	755.1	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	755.7	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	756.2	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	756.8	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	757.4	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	758.0	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	758.6	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	759.2	0	BX	0	5.59	0
@88____1993672	001	C	09/17/1993	12:54	162.6867	10.9117	0	759.8	0	BX	0	5.59	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	0.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	4.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	7.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	10.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	13.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	17.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	20.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	23.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	26.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	30.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	33.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	36.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	39.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	42.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	46.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	49.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	52.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	55.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	59.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	62.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	65.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	68.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	71.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	75.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	78.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	81.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	84.0	0	BX	0	27.40	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	87.0	0	BX	0	26.92	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	91.0	0	BX	0	26.28	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	94.0	0	BX	0	26.11	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	97.0	0	BX	0	26.01	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	100.0	0	BX	0	25.91	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	103.0	0	BX	0	25.81	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	107.0	0	BX	0	25.71	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	110.0	0	BX	0	25.61	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	113.0	0	BX	0	25.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	116.0	0	BX	0	25.42	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	119.0	0	BX	0	25.32	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	123.0	0	BX	0	25.22	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	126.0	0	BX	0	25.12	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	129.0	0	BX	0	25.02	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	132.0	0	BX	0	24.92	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	135.0	0	BX	0	24.68	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	139.0	0	BX	0	24.38	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	142.0	0	BX	0	24.09	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	145.0	0	BX	0	23.80	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	148.0	0	BX	0	23.64	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	151.0	0	BX	0	23.48	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	155.0	0	BX	0	23.32	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	158.0	0	BX	0	22.55	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	161.0	0	BX	0	21.66	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	164.0	0	BX	0	20.79	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	167.0	0	BX	0	20.57	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	170.0	0	BX	0	20.35	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	174.0	0	BX	0	20.12	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	177.0	0	BX	0	19.58	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	180.0	0	BX	0	19.01	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	183.0	0	BX	0	18.75	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	186.0	0	BX	0	18.50	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	190.0	0	BX	0	18.25	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	193.0	0	BX	0	18.01	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	196.0	0	BX	0	17.76	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	199.0	0	BX	0	17.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	202.0	0	BX	0	17.27	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	205.0	0	BX	0	17.02	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	209.0	0	BX	0	16.77	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	212.0	0	BX	0	16.53	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	215.0	0	BX	0	16.03	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	218.0	0	BX	0	15.50	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	221.0	0	BX	0	15.25	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	224.0	0	BX	0	15.00	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	228.0	0	BX	0	14.75	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	231.0	0	BX	0	14.49	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	234.0	0	BX	0	14.25	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	237.0	0	BX	0	14.00	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	240.0	0	BX	0	13.75	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	243.0	0	BX	0	13.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	246.0	0	BX	0	13.25	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	250.0	0	BX	0	13.01	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	253.0	0	BX	0	12.76	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	256.0	0	BX	0	12.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	259.0	0	BX	0	12.33	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	262.0	0	BX	0	12.17	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	265.0	0	BX	0	11.99	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	268.0	0	BX	0	11.83	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	272.0	0	BX	0	11.49	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	275.0	0	BX	0	11.13	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	278.0	0	BX	0	11.00	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	281.0	0	BX	0	10.89	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	284.0	0	BX	0	10.78	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	287.0	0	BX	0	10.68	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	290.0	0	BX	0	10.57	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	294.0	0	BX	0	10.46	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	297.0	0	BX	0	10.35	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	300.0	0	BX	0	10.25	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	303.0	0	BX	0	10.14	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	306.0	0	BX	0	10.02	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	309.0	0	BX	0	9.93	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	312.0	0	BX	0	9.82	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	316.0	0	BX	0	9.71	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	319.0	0	BX	0	9.68	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	322.0	0	BX	0	9.66	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	325.0	0	BX	0	9.63	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	328.0	0	BX	0	9.60	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	331.0	0	BX	0	9.59	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	334.0	0	BX	0	9.57	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	337.0	0	BX	0	9.55	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	341.0	0	BX	0	9.52	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	344.0	0	BX	0	9.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	347.0	0	BX	0	9.49	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	350.0	0	BX	0	9.46	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	353.0	0	BX	0	9.43	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	356.0	0	BX	0	9.42	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	359.0	0	BX	0	9.38	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	362.0	0	BX	0	9.34	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	365.0	0	BX	0	9.27	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	369.0	0	BX	0	9.20	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	372.0	0	BX	0	9.13	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	375.0	0	BX	0	9.06	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	378.0	0	BX	0	8.99	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	381.0	0	BX	0	8.92	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	384.0	0	BX	0	8.85	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	387.0	0	BX	0	8.77	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	390.0	0	BX	0	8.72	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	393.0	0	BX	0	8.66	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	397.0	0	BX	0	8.62	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	400.0	0	BX	0	8.59	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	403.0	0	BX	0	8.55	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	406.0	0	BX	0	8.51	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	409.0	0	BX	0	8.47	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	412.0	0	BX	0	8.43	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	415.0	0	BX	0	8.39	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	418.0	0	BX	0	8.35	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	421.0	0	BX	0	8.31	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	424.0	0	BX	0	8.27	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	427.0	0	BX	0	8.22	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	431.0	0	BX	0	8.18	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	434.0	0	BX	0	8.14	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	437.0	0	BX	0	8.10	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	440.0	0	BX	0	8.07	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	443.0	0	BX	0	8.02	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	446.0	0	BX	0	8.00	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	449.0	0	BX	0	7.98	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	452.0	0	BX	0	7.96	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	455.0	0	BX	0	7.94	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	458.0	0	BX	0	7.92	0
@90____1985673	001	B	01/02/1985	17:00	161.0578	11.7378	0	461.0	0	BX	0	7.90	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	0.0	0	BX	0	29.04	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	4.0	0	BX	0	29.04	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	7.0	0	BX	0	29.00	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	10.0	0	BX	0	28.95	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	13.0	0	BX	0	28.91	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	17.0	0	BX	0	28.86	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	20.0	0	BX	0	28.82	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	23.0	0	BX	0	28.77	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	26.0	0	BX	0	28.72	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	30.0	0	BX	0	28.68	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	33.0	0	BX	0	28.63	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	36.0	0	BX	0	28.59	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	39.0	0	BX	0	28.54	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	42.0	0	BX	0	28.50	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	46.0	0	BX	0	28.45	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	49.0	0	BX	0	28.41	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	52.0	0	BX	0	28.36	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	55.0	0	BX	0	28.32	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	59.0	0	BX	0	28.27	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	62.0	0	BX	0	28.22	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	65.0	0	BX	0	28.18	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	68.0	0	BX	0	28.13	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	71.0	0	BX	0	28.09	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	75.0	0	BX	0	28.04	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	78.0	0	BX	0	28.00	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	81.0	0	BX	0	27.79	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	84.0	0	BX	0	27.57	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	87.0	0	BX	0	27.34	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	91.0	0	BX	0	27.12	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	94.0	0	BX	0	27.01	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	97.0	0	BX	0	26.91	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	100.0	0	BX	0	26.81	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	103.0	0	BX	0	26.71	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	107.0	0	BX	0	26.62	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	110.0	0	BX	0	26.52	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	113.0	0	BX	0	26.42	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	116.0	0	BX	0	26.32	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	119.0	0	BX	0	26.16	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	123.0	0	BX	0	25.98	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	126.0	0	BX	0	25.79	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	129.0	0	BX	0	25.61	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	132.0	0	BX	0	25.43	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	135.0	0	BX	0	25.24	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	139.0	0	BX	0	25.06	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	142.0	0	BX	0	24.88	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	145.0	0	BX	0	24.70	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	148.0	0	BX	0	24.60	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	151.0	0	BX	0	24.51	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	155.0	0	BX	0	24.41	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	158.0	0	BX	0	24.13	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	161.0	0	BX	0	23.81	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	164.0	0	BX	0	23.49	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	167.0	0	BX	0	22.88	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	170.0	0	BX	0	22.52	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	174.0	0	BX	0	22.28	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	177.0	0	BX	0	22.04	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	180.0	0	BX	0	21.80	0
@90____1985674	001	B	07/07/1985	17:00	160.3678	12.7278	0	183.0	0	BX	0	21.56	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	0.0	0	BX	0	28.65	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	4.0	0	BX	0	28.65	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	7.0	0	BX	0	28.62	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	10.0	0	BX	0	28.58	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	13.0	0	BX	0	28.55	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	17.0	0	BX	0	28.51	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	20.0	0	BX	0	28.48	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	23.0	0	BX	0	28.44	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	26.0	0	BX	0	28.41	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	30.0	0	BX	0	28.37	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	33.0	0	BX	0	28.34	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	36.0	0	BX	0	28.30	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	39.0	0	BX	0	28.26	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	42.0	0	BX	0	28.23	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	46.0	0	BX	0	28.19	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	49.0	0	BX	0	28.16	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	52.0	0	BX	0	28.12	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	55.0	0	BX	0	28.09	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	59.0	0	BX	0	28.05	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	62.0	0	BX	0	28.02	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	65.0	0	BX	0	27.98	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	68.0	0	BX	0	27.95	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	71.0	0	BX	0	27.91	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	75.0	0	BX	0	27.88	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	78.0	0	BX	0	27.84	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	81.0	0	BX	0	27.80	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	84.0	0	BX	0	27.77	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	87.0	0	BX	0	27.73	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	91.0	0	BX	0	27.70	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	94.0	0	BX	0	27.54	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	97.0	0	BX	0	27.37	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	100.0	0	BX	0	27.19	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	103.0	0	BX	0	27.02	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	107.0	0	BX	0	26.84	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	110.0	0	BX	0	26.67	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	113.0	0	BX	0	26.49	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	116.0	0	BX	0	26.32	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	119.0	0	BX	0	26.14	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	123.0	0	BX	0	25.96	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	126.0	0	BX	0	25.79	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	129.0	0	BX	0	25.61	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	132.0	0	BX	0	25.44	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	135.0	0	BX	0	24.78	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	139.0	0	BX	0	23.96	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	142.0	0	BX	0	23.15	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	145.0	0	BX	0	21.62	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	148.0	0	BX	0	21.34	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	151.0	0	BX	0	21.05	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	155.0	0	BX	0	20.76	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	158.0	0	BX	0	20.46	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	161.0	0	BX	0	20.18	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	164.0	0	BX	0	19.87	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	167.0	0	BX	0	19.02	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	170.0	0	BX	0	18.50	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	174.0	0	BX	0	18.11	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	177.0	0	BX	0	17.71	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	180.0	0	BX	0	17.50	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	183.0	0	BX	0	17.30	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	186.0	0	BX	0	17.11	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	190.0	0	BX	0	16.91	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	193.0	0	BX	0	16.71	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	196.0	0	BX	0	16.52	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	199.0	0	BX	0	16.32	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	202.0	0	BX	0	16.12	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	205.0	0	BX	0	15.93	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	209.0	0	BX	0	15.73	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	212.0	0	BX	0	15.28	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	215.0	0	BX	0	14.78	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	218.0	0	BX	0	14.27	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	221.0	0	BX	0	13.78	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	224.0	0	BX	0	13.28	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	228.0	0	BX	0	12.77	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	231.0	0	BX	0	12.58	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	234.0	0	BX	0	12.44	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	237.0	0	BX	0	12.30	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	240.0	0	BX	0	12.16	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	243.0	0	BX	0	12.03	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	246.0	0	BX	0	11.89	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	250.0	0	BX	0	11.75	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	253.0	0	BX	0	11.61	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	256.0	0	BX	0	11.47	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	259.0	0	BX	0	11.33	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	262.0	0	BX	0	11.19	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	265.0	0	BX	0	11.05	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	268.0	0	BX	0	10.92	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	272.0	0	BX	0	10.78	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	275.0	0	BX	0	10.64	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	278.0	0	BX	0	10.50	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	281.0	0	BX	0	10.43	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	284.0	0	BX	0	10.37	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	287.0	0	BX	0	10.31	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	290.0	0	BX	0	10.24	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	294.0	0	BX	0	10.18	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	297.0	0	BX	0	10.10	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	300.0	0	BX	0	10.04	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	303.0	0	BX	0	9.99	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	306.0	0	BX	0	9.92	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	309.0	0	BX	0	9.85	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	312.0	0	BX	0	9.79	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	316.0	0	BX	0	9.72	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	319.0	0	BX	0	9.67	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	322.0	0	BX	0	9.60	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	325.0	0	BX	0	9.52	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	328.0	0	BX	0	9.47	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	331.0	0	BX	0	9.42	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	334.0	0	BX	0	9.35	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	337.0	0	BX	0	9.27	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	341.0	0	BX	0	9.22	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	344.0	0	BX	0	9.16	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	347.0	0	BX	0	9.10	0
@90____1985674	002	B	07/07/1985	23:00	161.2200	11.6578	0	350.0	0	BX	0	9.08	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	0.0	0	BX	0	28.85	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	4.0	0	BX	0	28.85	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	7.0	0	BX	0	28.81	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	10.0	0	BX	0	28.76	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	13.0	0	BX	0	28.72	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	17.0	0	BX	0	28.68	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	20.0	0	BX	0	28.64	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	23.0	0	BX	0	28.60	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	26.0	0	BX	0	28.56	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	30.0	0	BX	0	28.51	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	33.0	0	BX	0	28.47	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	36.0	0	BX	0	28.43	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	39.0	0	BX	0	28.39	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	42.0	0	BX	0	28.35	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	46.0	0	BX	0	28.31	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	49.0	0	BX	0	28.27	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	52.0	0	BX	0	28.22	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	55.0	0	BX	0	28.18	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	59.0	0	BX	0	28.14	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	62.0	0	BX	0	28.10	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	65.0	0	BX	0	27.94	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	68.0	0	BX	0	27.77	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	71.0	0	BX	0	27.59	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	75.0	0	BX	0	27.42	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	78.0	0	BX	0	27.24	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	81.0	0	BX	0	27.07	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	84.0	0	BX	0	26.90	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	87.0	0	BX	0	26.73	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	91.0	0	BX	0	26.56	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	94.0	0	BX	0	26.38	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	97.0	0	BX	0	26.21	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	100.0	0	BX	0	26.04	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	103.0	0	BX	0	25.87	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	107.0	0	BX	0	25.69	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	110.0	0	BX	0	25.52	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	113.0	0	BX	0	25.35	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	116.0	0	BX	0	24.90	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	119.0	0	BX	0	24.34	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	123.0	0	BX	0	23.77	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	126.0	0	BX	0	23.37	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	129.0	0	BX	0	23.00	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	132.0	0	BX	0	22.63	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	135.0	0	BX	0	22.26	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	139.0	0	BX	0	21.42	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	142.0	0	BX	0	20.82	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	145.0	0	BX	0	20.28	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	148.0	0	BX	0	19.75	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	151.0	0	BX	0	19.05	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	155.0	0	BX	0	18.77	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	158.0	0	BX	0	18.61	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	161.0	0	BX	0	18.27	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	164.0	0	BX	0	17.89	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	167.0	0	BX	0	17.54	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	170.0	0	BX	0	17.18	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	174.0	0	BX	0	16.82	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	177.0	0	BX	0	16.45	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	180.0	0	BX	0	16.11	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	183.0	0	BX	0	15.91	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	186.0	0	BX	0	15.73	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	190.0	0	BX	0	15.54	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	193.0	0	BX	0	15.36	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	196.0	0	BX	0	15.17	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	199.0	0	BX	0	14.98	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	202.0	0	BX	0	14.80	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	205.0	0	BX	0	14.61	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	209.0	0	BX	0	14.42	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	212.0	0	BX	0	14.18	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	215.0	0	BX	0	13.92	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	218.0	0	BX	0	13.66	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	221.0	0	BX	0	13.41	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	224.0	0	BX	0	13.14	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	228.0	0	BX	0	12.88	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	231.0	0	BX	0	12.62	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	234.0	0	BX	0	12.45	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	237.0	0	BX	0	12.28	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	240.0	0	BX	0	12.11	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	243.0	0	BX	0	11.94	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	246.0	0	BX	0	11.77	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	250.0	0	BX	0	11.60	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	253.0	0	BX	0	11.43	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	256.0	0	BX	0	11.27	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	259.0	0	BX	0	11.10	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	262.0	0	BX	0	11.02	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	265.0	0	BX	0	10.94	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	268.0	0	BX	0	10.86	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	272.0	0	BX	0	10.79	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	275.0	0	BX	0	10.71	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	278.0	0	BX	0	10.63	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	281.0	0	BX	0	10.55	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	284.0	0	BX	0	10.48	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	287.0	0	BX	0	10.40	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	290.0	0	BX	0	10.32	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	294.0	0	BX	0	10.25	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	297.0	0	BX	0	10.17	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	300.0	0	BX	0	10.09	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	303.0	0	BX	0	10.01	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	306.0	0	BX	0	9.93	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	309.0	0	BX	0	9.85	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	312.0	0	BX	0	9.77	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	316.0	0	BX	0	9.70	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	319.0	0	BX	0	9.64	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	322.0	0	BX	0	9.60	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	325.0	0	BX	0	9.54	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	328.0	0	BX	0	9.50	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	331.0	0	BX	0	9.43	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	334.0	0	BX	0	9.39	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	337.0	0	BX	0	9.34	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	341.0	0	BX	0	9.27	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	344.0	0	BX	0	9.24	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	347.0	0	BX	0	9.18	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	350.0	0	BX	0	9.12	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	353.0	0	BX	0	9.07	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	356.0	0	BX	0	9.02	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	359.0	0	BX	0	8.97	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	362.0	0	BX	0	8.92	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	365.0	0	BX	0	8.87	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	369.0	0	BX	0	8.82	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	372.0	0	BX	0	8.76	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	375.0	0	BX	0	8.71	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	378.0	0	BX	0	8.66	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	381.0	0	BX	0	8.60	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	384.0	0	BX	0	8.56	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	387.0	0	BX	0	8.51	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	390.0	0	BX	0	8.47	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	393.0	0	BX	0	8.44	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	397.0	0	BX	0	8.43	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	400.0	0	BX	0	8.42	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	403.0	0	BX	0	8.39	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	406.0	0	BX	0	8.39	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	409.0	0	BX	0	8.37	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	412.0	0	BX	0	8.35	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	415.0	0	BX	0	8.33	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	418.0	0	BX	0	8.31	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	421.0	0	BX	0	8.29	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	424.0	0	BX	0	8.27	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	427.0	0	BX	0	8.25	0
@90____1985674	003	B	07/08/1985	05:00	161.9600	10.5378	0	431.0	0	BX	0	8.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	3.0	0	BX	0	29.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	4.0	0	BX	0	29.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	5.0	0	BX	0	29.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	6.0	0	BX	0	29.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	8.0	0	BX	0	29.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	9.0	0	BX	0	29.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	10.0	0	BX	0	29.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	11.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	12.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	13.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	14.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	15.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	16.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	17.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	18.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	19.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	20.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	22.0	0	BX	0	29.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	23.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	24.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	25.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	26.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	27.0	0	BX	0	29.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	28.0	0	BX	0	29.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	29.0	0	BX	0	29.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	30.0	0	BX	0	29.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	31.0	0	BX	0	29.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	32.0	0	BX	0	29.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	33.0	0	BX	0	29.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	34.0	0	BX	0	29.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	35.0	0	BX	0	29.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	37.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	38.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	39.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	40.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	41.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	42.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	43.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	44.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	45.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	46.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	47.0	0	BX	0	29.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	48.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	49.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	51.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	52.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	53.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	54.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	55.0	0	BX	0	29.24	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	56.0	0	BX	0	29.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	57.0	0	BX	0	29.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	58.0	0	BX	0	29.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	59.0	0	BX	0	28.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	60.0	0	BX	0	28.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	61.0	0	BX	0	28.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	62.0	0	BX	0	28.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	63.0	0	BX	0	28.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	64.0	0	BX	0	28.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	66.0	0	BX	0	28.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	67.0	0	BX	0	28.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	68.0	0	BX	0	28.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	69.0	0	BX	0	28.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	70.0	0	BX	0	28.15	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	71.0	0	BX	0	28.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	72.0	0	BX	0	27.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	73.0	0	BX	0	27.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	74.0	0	BX	0	27.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	75.0	0	BX	0	27.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	76.0	0	BX	0	27.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	77.0	0	BX	0	27.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	78.0	0	BX	0	27.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	79.0	0	BX	0	27.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	81.0	0	BX	0	27.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	82.0	0	BX	0	27.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	83.0	0	BX	0	27.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	84.0	0	BX	0	27.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	85.0	0	BX	0	27.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	86.0	0	BX	0	27.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	87.0	0	BX	0	27.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	88.0	0	BX	0	27.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	89.0	0	BX	0	27.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	90.0	0	BX	0	27.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	91.0	0	BX	0	27.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	92.0	0	BX	0	27.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	93.0	0	BX	0	26.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	94.0	0	BX	0	26.94	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	95.0	0	BX	0	26.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	97.0	0	BX	0	26.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	98.0	0	BX	0	26.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	99.0	0	BX	0	26.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	100.0	0	BX	0	26.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	101.0	0	BX	0	26.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	102.0	0	BX	0	26.69	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	103.0	0	BX	0	26.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	104.0	0	BX	0	26.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	105.0	0	BX	0	26.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	106.0	0	BX	0	26.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	107.0	0	BX	0	26.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	108.0	0	BX	0	26.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	109.0	0	BX	0	26.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	110.0	0	BX	0	26.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	111.0	0	BX	0	26.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	113.0	0	BX	0	26.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	114.0	0	BX	0	26.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	115.0	0	BX	0	26.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	116.0	0	BX	0	26.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	117.0	0	BX	0	25.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	118.0	0	BX	0	25.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	119.0	0	BX	0	25.81	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	120.0	0	BX	0	25.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	121.0	0	BX	0	25.64	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	122.0	0	BX	0	25.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	123.0	0	BX	0	25.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	124.0	0	BX	0	25.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	125.0	0	BX	0	25.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	126.0	0	BX	0	25.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	127.0	0	BX	0	25.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	129.0	0	BX	0	25.17	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	130.0	0	BX	0	25.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	131.0	0	BX	0	25.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	132.0	0	BX	0	24.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	133.0	0	BX	0	24.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	134.0	0	BX	0	24.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	135.0	0	BX	0	24.84	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	136.0	0	BX	0	24.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	137.0	0	BX	0	24.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	138.0	0	BX	0	24.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	139.0	0	BX	0	24.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	140.0	0	BX	0	24.39	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	141.0	0	BX	0	24.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	142.0	0	BX	0	24.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	143.0	0	BX	0	24.25	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	144.0	0	BX	0	24.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	146.0	0	BX	0	24.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	147.0	0	BX	0	24.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	148.0	0	BX	0	23.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	149.0	0	BX	0	23.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	150.0	0	BX	0	23.86	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	151.0	0	BX	0	23.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	152.0	0	BX	0	23.78	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	153.0	0	BX	0	23.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	154.0	0	BX	0	23.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	155.0	0	BX	0	23.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	156.0	0	BX	0	23.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	157.0	0	BX	0	23.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	158.0	0	BX	0	23.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	159.0	0	BX	0	23.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	160.0	0	BX	0	23.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	161.0	0	BX	0	23.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	163.0	0	BX	0	23.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	164.0	0	BX	0	22.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	165.0	0	BX	0	22.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	166.0	0	BX	0	22.81	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	167.0	0	BX	0	22.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	168.0	0	BX	0	22.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	169.0	0	BX	0	22.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	170.0	0	BX	0	22.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	171.0	0	BX	0	22.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	172.0	0	BX	0	22.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	173.0	0	BX	0	22.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	174.0	0	BX	0	22.21	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	175.0	0	BX	0	22.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	176.0	0	BX	0	22.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	177.0	0	BX	0	21.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	178.0	0	BX	0	21.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	179.0	0	BX	0	21.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	181.0	0	BX	0	21.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	182.0	0	BX	0	21.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	183.0	0	BX	0	21.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	184.0	0	BX	0	21.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	185.0	0	BX	0	21.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	186.0	0	BX	0	21.25	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	187.0	0	BX	0	21.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	188.0	0	BX	0	21.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	189.0	0	BX	0	20.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	190.0	0	BX	0	20.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	191.0	0	BX	0	20.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	192.0	0	BX	0	20.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	193.0	0	BX	0	20.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	194.0	0	BX	0	20.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	195.0	0	BX	0	20.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	196.0	0	BX	0	20.12	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	197.0	0	BX	0	20.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	199.0	0	BX	0	20.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	200.0	0	BX	0	19.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	201.0	0	BX	0	19.90	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	202.0	0	BX	0	19.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	203.0	0	BX	0	19.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	204.0	0	BX	0	19.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	205.0	0	BX	0	19.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	206.0	0	BX	0	19.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	207.0	0	BX	0	19.25	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	208.0	0	BX	0	19.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	209.0	0	BX	0	18.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	210.0	0	BX	0	18.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	211.0	0	BX	0	18.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	212.0	0	BX	0	18.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	213.0	0	BX	0	18.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	214.0	0	BX	0	18.17	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	215.0	0	BX	0	18.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	216.0	0	BX	0	18.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	218.0	0	BX	0	17.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	219.0	0	BX	0	17.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	220.0	0	BX	0	17.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	221.0	0	BX	0	17.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	222.0	0	BX	0	17.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	223.0	0	BX	0	17.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	224.0	0	BX	0	17.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	225.0	0	BX	0	17.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	226.0	0	BX	0	16.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	227.0	0	BX	0	16.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	228.0	0	BX	0	16.64	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	229.0	0	BX	0	16.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	230.0	0	BX	0	16.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	231.0	0	BX	0	16.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	232.0	0	BX	0	16.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	233.0	0	BX	0	16.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	234.0	0	BX	0	16.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	235.0	0	BX	0	16.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	236.0	0	BX	0	16.09	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	238.0	0	BX	0	16.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	239.0	0	BX	0	16.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	240.0	0	BX	0	15.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	241.0	0	BX	0	15.92	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	242.0	0	BX	0	15.86	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	243.0	0	BX	0	15.77	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	244.0	0	BX	0	15.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	245.0	0	BX	0	15.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	246.0	0	BX	0	15.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	247.0	0	BX	0	15.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	248.0	0	BX	0	15.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	249.0	0	BX	0	15.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	250.0	0	BX	0	15.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	251.0	0	BX	0	15.12	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	252.0	0	BX	0	15.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	253.0	0	BX	0	14.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	254.0	0	BX	0	14.81	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	255.0	0	BX	0	14.77	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	256.0	0	BX	0	14.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	257.0	0	BX	0	14.69	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	259.0	0	BX	0	14.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	260.0	0	BX	0	14.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	261.0	0	BX	0	14.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	262.0	0	BX	0	14.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	263.0	0	BX	0	14.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	264.0	0	BX	0	14.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	265.0	0	BX	0	14.13	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	266.0	0	BX	0	14.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	267.0	0	BX	0	13.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	268.0	0	BX	0	13.87	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	269.0	0	BX	0	13.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	270.0	0	BX	0	13.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	271.0	0	BX	0	13.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	272.0	0	BX	0	13.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	273.0	0	BX	0	13.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	274.0	0	BX	0	13.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	275.0	0	BX	0	13.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	276.0	0	BX	0	13.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	277.0	0	BX	0	12.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	278.0	0	BX	0	12.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	279.0	0	BX	0	12.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	281.0	0	BX	0	12.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	282.0	0	BX	0	12.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	283.0	0	BX	0	12.68	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	284.0	0	BX	0	12.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	285.0	0	BX	0	12.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	286.0	0	BX	0	12.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	287.0	0	BX	0	12.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	288.0	0	BX	0	12.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	289.0	0	BX	0	12.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	290.0	0	BX	0	12.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	291.0	0	BX	0	12.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	292.0	0	BX	0	12.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	293.0	0	BX	0	11.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	294.0	0	BX	0	11.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	295.0	0	BX	0	11.86	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	296.0	0	BX	0	11.84	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	297.0	0	BX	0	11.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	298.0	0	BX	0	11.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	299.0	0	BX	0	11.81	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	300.0	0	BX	0	11.78	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	301.0	0	BX	0	11.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	302.0	0	BX	0	11.65	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	304.0	0	BX	0	11.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	305.0	0	BX	0	11.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	306.0	0	BX	0	11.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	307.0	0	BX	0	11.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	308.0	0	BX	0	11.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	309.0	0	BX	0	11.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	310.0	0	BX	0	11.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	311.0	0	BX	0	11.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	312.0	0	BX	0	11.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	313.0	0	BX	0	10.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	314.0	0	BX	0	10.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	315.0	0	BX	0	10.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	316.0	0	BX	0	10.77	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	317.0	0	BX	0	10.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	318.0	0	BX	0	10.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	319.0	0	BX	0	10.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	320.0	0	BX	0	10.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	321.0	0	BX	0	10.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	322.0	0	BX	0	10.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	323.0	0	BX	0	10.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	324.0	0	BX	0	10.39	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	325.0	0	BX	0	10.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	326.0	0	BX	0	10.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	328.0	0	BX	0	10.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	329.0	0	BX	0	10.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	330.0	0	BX	0	10.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	331.0	0	BX	0	10.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	332.0	0	BX	0	9.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	333.0	0	BX	0	9.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	334.0	0	BX	0	9.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	335.0	0	BX	0	9.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	336.0	0	BX	0	9.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	337.0	0	BX	0	9.68	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	338.0	0	BX	0	9.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	339.0	0	BX	0	9.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	340.0	0	BX	0	9.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	341.0	0	BX	0	9.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	342.0	0	BX	0	9.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	343.0	0	BX	0	9.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	344.0	0	BX	0	9.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	345.0	0	BX	0	9.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	346.0	0	BX	0	9.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	347.0	0	BX	0	9.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	348.0	0	BX	0	9.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	349.0	0	BX	0	9.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	350.0	0	BX	0	9.38	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	351.0	0	BX	0	9.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	352.0	0	BX	0	9.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	354.0	0	BX	0	9.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	355.0	0	BX	0	9.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	356.0	0	BX	0	9.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	357.0	0	BX	0	9.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	358.0	0	BX	0	9.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	359.0	0	BX	0	9.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	360.0	0	BX	0	8.96	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	361.0	0	BX	0	8.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	362.0	0	BX	0	8.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	363.0	0	BX	0	8.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	364.0	0	BX	0	8.77	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	365.0	0	BX	0	8.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	366.0	0	BX	0	8.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	367.0	0	BX	0	8.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	368.0	0	BX	0	8.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	369.0	0	BX	0	8.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	370.0	0	BX	0	8.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	371.0	0	BX	0	8.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	372.0	0	BX	0	8.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	373.0	0	BX	0	8.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	374.0	0	BX	0	8.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	375.0	0	BX	0	8.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	376.0	0	BX	0	8.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	377.0	0	BX	0	8.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	378.0	0	BX	0	8.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	379.0	0	BX	0	8.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	380.0	0	BX	0	8.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	382.0	0	BX	0	8.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	383.0	0	BX	0	8.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	384.0	0	BX	0	8.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	385.0	0	BX	0	7.96	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	386.0	0	BX	0	7.96	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	387.0	0	BX	0	7.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	388.0	0	BX	0	7.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	389.0	0	BX	0	7.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	390.0	0	BX	0	7.87	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	391.0	0	BX	0	7.84	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	392.0	0	BX	0	7.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	393.0	0	BX	0	7.81	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	394.0	0	BX	0	7.80	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	395.0	0	BX	0	7.78	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	396.0	0	BX	0	7.76	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	397.0	0	BX	0	7.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	398.0	0	BX	0	7.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	399.0	0	BX	0	7.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	400.0	0	BX	0	7.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	401.0	0	BX	0	7.69	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	402.0	0	BX	0	7.68	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	403.0	0	BX	0	7.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	404.0	0	BX	0	7.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	405.0	0	BX	0	7.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	406.0	0	BX	0	7.64	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	407.0	0	BX	0	7.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	408.0	0	BX	0	7.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	409.0	0	BX	0	7.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	410.0	0	BX	0	7.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	412.0	0	BX	0	7.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	413.0	0	BX	0	7.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	414.0	0	BX	0	7.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	415.0	0	BX	0	7.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	416.0	0	BX	0	7.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	417.0	0	BX	0	7.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	418.0	0	BX	0	7.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	419.0	0	BX	0	7.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	420.0	0	BX	0	7.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	421.0	0	BX	0	7.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	422.0	0	BX	0	7.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	423.0	0	BX	0	7.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	424.0	0	BX	0	7.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	425.0	0	BX	0	7.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	426.0	0	BX	0	7.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	427.0	0	BX	0	7.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	428.0	0	BX	0	7.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	429.0	0	BX	0	7.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	430.0	0	BX	0	7.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	431.0	0	BX	0	7.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	432.0	0	BX	0	7.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	433.0	0	BX	0	7.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	434.0	0	BX	0	7.24	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	435.0	0	BX	0	7.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	436.0	0	BX	0	7.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	437.0	0	BX	0	7.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	438.0	0	BX	0	7.17	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	439.0	0	BX	0	7.15	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	440.0	0	BX	0	7.15	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	441.0	0	BX	0	7.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	442.0	0	BX	0	7.13	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	443.0	0	BX	0	7.13	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	444.0	0	BX	0	7.12	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	445.0	0	BX	0	7.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	447.0	0	BX	0	7.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	448.0	0	BX	0	7.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	449.0	0	BX	0	7.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	450.0	0	BX	0	6.94	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	451.0	0	BX	0	6.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	452.0	0	BX	0	6.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	453.0	0	BX	0	6.87	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	454.0	0	BX	0	6.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	455.0	0	BX	0	6.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	456.0	0	BX	0	6.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	457.0	0	BX	0	6.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	458.0	0	BX	0	6.80	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	459.0	0	BX	0	6.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	460.0	0	BX	0	6.78	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	461.0	0	BX	0	6.76	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	462.0	0	BX	0	6.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	463.0	0	BX	0	6.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	464.0	0	BX	0	6.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	465.0	0	BX	0	6.69	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	466.0	0	BX	0	6.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	467.0	0	BX	0	6.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	468.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	469.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	470.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	471.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	472.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	473.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	474.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	475.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	476.0	0	BX	0	6.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	477.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	478.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	479.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	480.0	0	BX	0	6.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	481.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	482.0	0	BX	0	6.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	483.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	484.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	485.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	487.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	488.0	0	BX	0	6.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	489.0	0	BX	0	6.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	490.0	0	BX	0	6.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	491.0	0	BX	0	6.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	492.0	0	BX	0	6.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	493.0	0	BX	0	6.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	494.0	0	BX	0	6.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	495.0	0	BX	0	6.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	496.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	497.0	0	BX	0	6.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	498.0	0	BX	0	6.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	499.0	0	BX	0	6.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	500.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	501.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	502.0	0	BX	0	6.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	503.0	0	BX	0	6.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	504.0	0	BX	0	6.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	505.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	506.0	0	BX	0	6.64	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	507.0	0	BX	0	6.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	508.0	0	BX	0	6.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	509.0	0	BX	0	6.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	510.0	0	BX	0	6.68	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	511.0	0	BX	0	6.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	512.0	0	BX	0	6.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	513.0	0	BX	0	6.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	514.0	0	BX	0	6.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	515.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	516.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	517.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	518.0	0	BX	0	6.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	519.0	0	BX	0	6.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	520.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	521.0	0	BX	0	6.62	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	522.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	523.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	524.0	0	BX	0	6.61	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	525.0	0	BX	0	6.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	526.0	0	BX	0	6.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	527.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	528.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	529.0	0	BX	0	6.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	530.0	0	BX	0	6.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	531.0	0	BX	0	6.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	532.0	0	BX	0	6.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	533.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	534.0	0	BX	0	6.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	535.0	0	BX	0	6.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	537.0	0	BX	0	6.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	538.0	0	BX	0	6.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	539.0	0	BX	0	6.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	540.0	0	BX	0	6.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	541.0	0	BX	0	6.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	542.0	0	BX	0	6.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	543.0	0	BX	0	6.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	544.0	0	BX	0	6.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	545.0	0	BX	0	6.47	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	546.0	0	BX	0	6.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	547.0	0	BX	0	6.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	548.0	0	BX	0	6.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	549.0	0	BX	0	6.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	550.0	0	BX	0	6.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	551.0	0	BX	0	6.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	552.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	553.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	554.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	555.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	556.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	557.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	558.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	559.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	560.0	0	BX	0	6.39	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	561.0	0	BX	0	6.39	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	562.0	0	BX	0	6.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	563.0	0	BX	0	6.38	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	564.0	0	BX	0	6.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	565.0	0	BX	0	6.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	566.0	0	BX	0	6.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	567.0	0	BX	0	6.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	568.0	0	BX	0	6.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	569.0	0	BX	0	6.24	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	570.0	0	BX	0	6.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	571.0	0	BX	0	6.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	572.0	0	BX	0	6.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	573.0	0	BX	0	6.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	574.0	0	BX	0	6.21	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	575.0	0	BX	0	6.21	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	576.0	0	BX	0	6.21	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	577.0	0	BX	0	6.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	578.0	0	BX	0	6.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	579.0	0	BX	0	6.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	580.0	0	BX	0	6.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	581.0	0	BX	0	6.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	582.0	0	BX	0	6.12	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	583.0	0	BX	0	6.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	584.0	0	BX	0	6.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	585.0	0	BX	0	6.09	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	586.0	0	BX	0	6.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	587.0	0	BX	0	6.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	588.0	0	BX	0	6.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	589.0	0	BX	0	6.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	590.0	0	BX	0	6.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	591.0	0	BX	0	6.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	592.0	0	BX	0	6.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	593.0	0	BX	0	6.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	594.0	0	BX	0	6.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	595.0	0	BX	0	6.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	596.0	0	BX	0	6.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	597.0	0	BX	0	6.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	598.0	0	BX	0	6.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	599.0	0	BX	0	6.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	600.0	0	BX	0	6.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	601.0	0	BX	0	6.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	602.0	0	BX	0	6.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	603.0	0	BX	0	6.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	604.0	0	BX	0	6.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	605.0	0	BX	0	5.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	606.0	0	BX	0	5.99	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	607.0	0	BX	0	5.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	608.0	0	BX	0	5.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	609.0	0	BX	0	5.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	610.0	0	BX	0	5.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	611.0	0	BX	0	5.97	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	612.0	0	BX	0	5.96	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	613.0	0	BX	0	5.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	614.0	0	BX	0	5.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	615.0	0	BX	0	5.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	616.0	0	BX	0	5.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	617.0	0	BX	0	5.95	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	619.0	0	BX	0	5.94	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	620.0	0	BX	0	5.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	621.0	0	BX	0	5.93	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	622.0	0	BX	0	5.92	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	623.0	0	BX	0	5.92	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	624.0	0	BX	0	5.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	625.0	0	BX	0	5.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	626.0	0	BX	0	5.91	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	627.0	0	BX	0	5.90	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	628.0	0	BX	0	5.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	629.0	0	BX	0	5.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	630.0	0	BX	0	5.89	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	631.0	0	BX	0	5.88	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	632.0	0	BX	0	5.87	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	633.0	0	BX	0	5.87	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	634.0	0	BX	0	5.86	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	635.0	0	BX	0	5.86	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	636.0	0	BX	0	5.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	637.0	0	BX	0	5.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	638.0	0	BX	0	5.85	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	639.0	0	BX	0	5.84	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	640.0	0	BX	0	5.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	641.0	0	BX	0	5.83	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	642.0	0	BX	0	5.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	643.0	0	BX	0	5.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	644.0	0	BX	0	5.82	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	645.0	0	BX	0	5.80	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	646.0	0	BX	0	5.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	647.0	0	BX	0	5.79	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	648.0	0	BX	0	5.78	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	649.0	0	BX	0	5.77	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	650.0	0	BX	0	5.75	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	651.0	0	BX	0	5.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	652.0	0	BX	0	5.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	653.0	0	BX	0	5.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	654.0	0	BX	0	5.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	655.0	0	BX	0	5.74	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	656.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	657.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	658.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	659.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	660.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	661.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	662.0	0	BX	0	5.73	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	663.0	0	BX	0	5.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	664.0	0	BX	0	5.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	665.0	0	BX	0	5.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	666.0	0	BX	0	5.72	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	667.0	0	BX	0	5.71	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	668.0	0	BX	0	5.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	669.0	0	BX	0	5.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	670.0	0	BX	0	5.70	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	671.0	0	BX	0	5.69	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	672.0	0	BX	0	5.68	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	673.0	0	BX	0	5.67	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	674.0	0	BX	0	5.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	675.0	0	BX	0	5.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	676.0	0	BX	0	5.66	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	677.0	0	BX	0	5.65	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	678.0	0	BX	0	5.65	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	679.0	0	BX	0	5.63	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	680.0	0	BX	0	5.60	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	681.0	0	BX	0	5.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	682.0	0	BX	0	5.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	683.0	0	BX	0	5.59	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	684.0	0	BX	0	5.58	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	685.0	0	BX	0	5.57	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	686.0	0	BX	0	5.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	687.0	0	BX	0	5.56	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	688.0	0	BX	0	5.55	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	689.0	0	BX	0	5.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	690.0	0	BX	0	5.54	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	691.0	0	BX	0	5.53	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	692.0	0	BX	0	5.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	693.0	0	BX	0	5.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	694.0	0	BX	0	5.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	695.0	0	BX	0	5.52	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	696.0	0	BX	0	5.51	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	697.0	0	BX	0	5.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	698.0	0	BX	0	5.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	699.0	0	BX	0	5.50	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	700.0	0	BX	0	5.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	701.0	0	BX	0	5.49	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	702.0	0	BX	0	5.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	703.0	0	BX	0	5.48	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	704.0	0	BX	0	5.46	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	705.0	0	BX	0	5.45	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	706.0	0	BX	0	5.44	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	707.0	0	BX	0	5.43	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	708.0	0	BX	0	5.42	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	709.0	0	BX	0	5.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	710.0	0	BX	0	5.41	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	711.0	0	BX	0	5.40	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	712.0	0	BX	0	5.39	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	713.0	0	BX	0	5.38	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	714.0	0	BX	0	5.37	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	715.0	0	BX	0	5.36	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	716.0	0	BX	0	5.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	717.0	0	BX	0	5.35	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	718.0	0	BX	0	5.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	719.0	0	BX	0	5.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	720.0	0	BX	0	5.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	721.0	0	BX	0	5.34	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	722.0	0	BX	0	5.33	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	723.0	0	BX	0	5.32	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	724.0	0	BX	0	5.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	725.0	0	BX	0	5.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	726.0	0	BX	0	5.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	727.0	0	BX	0	5.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	728.0	0	BX	0	5.31	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	729.0	0	BX	0	5.30	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	730.0	0	BX	0	5.30	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	731.0	0	BX	0	5.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	732.0	0	BX	0	5.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	733.0	0	BX	0	5.29	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	734.0	0	BX	0	5.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	735.0	0	BX	0	5.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	736.0	0	BX	0	5.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	737.0	0	BX	0	5.28	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	738.0	0	BX	0	5.27	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	739.0	0	BX	0	5.26	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	740.0	0	BX	0	5.25	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	741.0	0	BX	0	5.24	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	742.0	0	BX	0	5.24	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	743.0	0	BX	0	5.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	744.0	0	BX	0	5.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	745.0	0	BX	0	5.23	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	746.0	0	BX	0	5.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	747.0	0	BX	0	5.22	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	748.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	749.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	750.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	751.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	752.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	753.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	754.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	755.0	0	BX	0	5.20	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	756.0	0	BX	0	5.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	757.0	0	BX	0	5.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	758.0	0	BX	0	5.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	759.0	0	BX	0	5.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	760.0	0	BX	0	5.19	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	761.0	0	BX	0	5.18	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	762.0	0	BX	0	5.17	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	763.0	0	BX	0	5.16	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	764.0	0	BX	0	5.15	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	765.0	0	BX	0	5.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	766.0	0	BX	0	5.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	767.0	0	BX	0	5.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	768.0	0	BX	0	5.14	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	769.0	0	BX	0	5.13	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	770.0	0	BX	0	5.13	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	771.0	0	BX	0	5.12	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	772.0	0	BX	0	5.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	773.0	0	BX	0	5.11	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	774.0	0	BX	0	5.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	775.0	0	BX	0	5.10	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	776.0	0	BX	0	5.09	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	777.0	0	BX	0	5.09	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	778.0	0	BX	0	5.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	779.0	0	BX	0	5.08	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	780.0	0	BX	0	5.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	781.0	0	BX	0	5.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	782.0	0	BX	0	5.07	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	783.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	784.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	785.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	786.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	787.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	788.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	789.0	0	BX	0	5.06	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	790.0	0	BX	0	5.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	791.0	0	BX	0	5.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	792.0	0	BX	0	5.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	793.0	0	BX	0	5.05	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	794.0	0	BX	0	5.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	795.0	0	BX	0	5.04	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	796.0	0	BX	0	5.03	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	797.0	0	BX	0	5.02	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	798.0	0	BX	0	5.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	799.0	0	BX	0	5.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	800.0	0	BX	0	5.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	801.0	0	BX	0	5.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	802.0	0	BX	0	5.01	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	803.0	0	BX	0	5.00	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	804.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	805.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	806.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	807.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	808.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	809.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	810.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	811.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	812.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	813.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	814.0	0	BX	0	4.98	0
@90____1995675	001	C	09/05/1995	18:04	162.0667	14.5500	0	815.0	0	BX	0	4.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	3.0	0	BX	0	29.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	4.0	0	BX	0	29.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	5.0	0	BX	0	29.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	6.0	0	BX	0	29.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	8.0	0	BX	0	29.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	9.0	0	BX	0	29.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	10.0	0	BX	0	29.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	11.0	0	BX	0	29.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	12.0	0	BX	0	29.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	13.0	0	BX	0	29.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	14.0	0	BX	0	29.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	15.0	0	BX	0	29.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	16.0	0	BX	0	29.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	17.0	0	BX	0	29.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	18.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	19.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	20.0	0	BX	0	29.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	22.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	23.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	24.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	25.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	26.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	27.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	28.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	29.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	30.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	31.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	32.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	33.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	34.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	35.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	37.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	38.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	39.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	40.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	41.0	0	BX	0	29.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	42.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	43.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	44.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	45.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	46.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	47.0	0	BX	0	29.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	48.0	0	BX	0	29.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	49.0	0	BX	0	29.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	51.0	0	BX	0	29.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	52.0	0	BX	0	29.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	53.0	0	BX	0	29.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	54.0	0	BX	0	29.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	55.0	0	BX	0	29.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	56.0	0	BX	0	29.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	57.0	0	BX	0	29.13	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	58.0	0	BX	0	29.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	59.0	0	BX	0	28.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	60.0	0	BX	0	28.91	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	61.0	0	BX	0	28.88	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	62.0	0	BX	0	28.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	63.0	0	BX	0	28.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	64.0	0	BX	0	28.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	66.0	0	BX	0	28.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	67.0	0	BX	0	28.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	68.0	0	BX	0	28.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	69.0	0	BX	0	28.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	70.0	0	BX	0	28.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	71.0	0	BX	0	28.62	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	72.0	0	BX	0	28.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	73.0	0	BX	0	28.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	74.0	0	BX	0	28.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	75.0	0	BX	0	28.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	76.0	0	BX	0	28.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	77.0	0	BX	0	28.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	78.0	0	BX	0	28.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	79.0	0	BX	0	28.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	81.0	0	BX	0	28.17	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	82.0	0	BX	0	28.15	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	83.0	0	BX	0	28.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	84.0	0	BX	0	28.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	85.0	0	BX	0	27.86	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	86.0	0	BX	0	27.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	87.0	0	BX	0	27.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	88.0	0	BX	0	27.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	89.0	0	BX	0	27.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	90.0	0	BX	0	27.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	91.0	0	BX	0	27.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	92.0	0	BX	0	27.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	93.0	0	BX	0	27.46	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	94.0	0	BX	0	27.40	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	95.0	0	BX	0	27.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	97.0	0	BX	0	27.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	98.0	0	BX	0	27.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	99.0	0	BX	0	27.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	100.0	0	BX	0	27.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	101.0	0	BX	0	27.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	102.0	0	BX	0	27.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	103.0	0	BX	0	26.97	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	104.0	0	BX	0	26.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	105.0	0	BX	0	26.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	106.0	0	BX	0	26.73	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	107.0	0	BX	0	26.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	108.0	0	BX	0	26.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	109.0	0	BX	0	26.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	110.0	0	BX	0	26.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	111.0	0	BX	0	26.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	113.0	0	BX	0	26.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	114.0	0	BX	0	26.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	115.0	0	BX	0	26.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	116.0	0	BX	0	26.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	117.0	0	BX	0	26.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	118.0	0	BX	0	26.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	119.0	0	BX	0	25.99	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	120.0	0	BX	0	25.92	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	121.0	0	BX	0	25.83	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	122.0	0	BX	0	25.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	123.0	0	BX	0	25.72	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	124.0	0	BX	0	25.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	125.0	0	BX	0	25.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	126.0	0	BX	0	25.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	127.0	0	BX	0	25.45	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	129.0	0	BX	0	25.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	130.0	0	BX	0	25.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	131.0	0	BX	0	25.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	132.0	0	BX	0	25.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	133.0	0	BX	0	25.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	134.0	0	BX	0	25.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	135.0	0	BX	0	25.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	136.0	0	BX	0	24.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	137.0	0	BX	0	24.82	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	138.0	0	BX	0	24.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	139.0	0	BX	0	24.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	140.0	0	BX	0	24.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	141.0	0	BX	0	24.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	142.0	0	BX	0	24.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	143.0	0	BX	0	24.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	144.0	0	BX	0	24.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	146.0	0	BX	0	24.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	147.0	0	BX	0	24.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	148.0	0	BX	0	24.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	149.0	0	BX	0	23.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	150.0	0	BX	0	23.77	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	151.0	0	BX	0	23.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	152.0	0	BX	0	23.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	153.0	0	BX	0	23.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	154.0	0	BX	0	23.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	155.0	0	BX	0	23.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	156.0	0	BX	0	23.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	157.0	0	BX	0	23.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	158.0	0	BX	0	23.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	159.0	0	BX	0	23.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	160.0	0	BX	0	23.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	161.0	0	BX	0	22.94	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	163.0	0	BX	0	22.86	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	164.0	0	BX	0	22.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	165.0	0	BX	0	22.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	166.0	0	BX	0	22.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	167.0	0	BX	0	22.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	168.0	0	BX	0	22.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	169.0	0	BX	0	22.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	170.0	0	BX	0	22.30	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	171.0	0	BX	0	22.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	172.0	0	BX	0	22.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	173.0	0	BX	0	22.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	174.0	0	BX	0	21.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	175.0	0	BX	0	21.83	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	176.0	0	BX	0	21.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	177.0	0	BX	0	21.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	178.0	0	BX	0	21.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	179.0	0	BX	0	21.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	181.0	0	BX	0	21.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	182.0	0	BX	0	21.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	183.0	0	BX	0	20.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	184.0	0	BX	0	20.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	185.0	0	BX	0	20.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	186.0	0	BX	0	20.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	187.0	0	BX	0	19.99	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	188.0	0	BX	0	19.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	189.0	0	BX	0	19.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	190.0	0	BX	0	19.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	191.0	0	BX	0	19.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	192.0	0	BX	0	19.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	193.0	0	BX	0	19.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	194.0	0	BX	0	19.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	195.0	0	BX	0	19.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	196.0	0	BX	0	19.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	197.0	0	BX	0	19.19	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	199.0	0	BX	0	19.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	200.0	0	BX	0	19.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	201.0	0	BX	0	19.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	202.0	0	BX	0	18.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	203.0	0	BX	0	18.82	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	204.0	0	BX	0	18.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	205.0	0	BX	0	18.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	206.0	0	BX	0	18.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	207.0	0	BX	0	18.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	208.0	0	BX	0	18.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	209.0	0	BX	0	18.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	210.0	0	BX	0	18.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	211.0	0	BX	0	18.46	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	212.0	0	BX	0	18.45	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	213.0	0	BX	0	18.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	214.0	0	BX	0	18.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	215.0	0	BX	0	18.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	216.0	0	BX	0	18.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	218.0	0	BX	0	18.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	219.0	0	BX	0	17.94	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	220.0	0	BX	0	17.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	221.0	0	BX	0	17.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	222.0	0	BX	0	17.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	223.0	0	BX	0	17.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	224.0	0	BX	0	17.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	225.0	0	BX	0	17.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	226.0	0	BX	0	17.17	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	227.0	0	BX	0	17.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	228.0	0	BX	0	16.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	229.0	0	BX	0	16.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	230.0	0	BX	0	16.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	231.0	0	BX	0	16.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	232.0	0	BX	0	16.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	233.0	0	BX	0	16.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	234.0	0	BX	0	16.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	235.0	0	BX	0	16.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	236.0	0	BX	0	16.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	238.0	0	BX	0	16.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	239.0	0	BX	0	16.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	240.0	0	BX	0	16.45	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	241.0	0	BX	0	16.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	242.0	0	BX	0	16.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	243.0	0	BX	0	16.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	244.0	0	BX	0	16.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	245.0	0	BX	0	15.93	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	246.0	0	BX	0	15.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	247.0	0	BX	0	15.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	248.0	0	BX	0	15.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	249.0	0	BX	0	15.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	250.0	0	BX	0	15.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	251.0	0	BX	0	15.40	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	252.0	0	BX	0	15.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	253.0	0	BX	0	15.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	254.0	0	BX	0	15.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	255.0	0	BX	0	15.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	256.0	0	BX	0	14.90	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	257.0	0	BX	0	14.77	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	259.0	0	BX	0	14.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	260.0	0	BX	0	14.73	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	261.0	0	BX	0	14.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	262.0	0	BX	0	14.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	263.0	0	BX	0	14.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	264.0	0	BX	0	14.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	265.0	0	BX	0	14.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	266.0	0	BX	0	14.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	267.0	0	BX	0	14.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	268.0	0	BX	0	14.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	269.0	0	BX	0	13.99	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	270.0	0	BX	0	13.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	271.0	0	BX	0	13.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	272.0	0	BX	0	13.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	273.0	0	BX	0	13.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	274.0	0	BX	0	13.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	275.0	0	BX	0	13.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	276.0	0	BX	0	13.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	277.0	0	BX	0	13.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	278.0	0	BX	0	13.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	279.0	0	BX	0	12.98	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	281.0	0	BX	0	12.90	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	282.0	0	BX	0	12.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	283.0	0	BX	0	12.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	284.0	0	BX	0	12.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	285.0	0	BX	0	12.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	286.0	0	BX	0	12.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	287.0	0	BX	0	12.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	288.0	0	BX	0	12.15	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	289.0	0	BX	0	12.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	290.0	0	BX	0	11.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	291.0	0	BX	0	11.93	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	292.0	0	BX	0	11.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	293.0	0	BX	0	11.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	294.0	0	BX	0	11.77	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	295.0	0	BX	0	11.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	296.0	0	BX	0	11.72	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	297.0	0	BX	0	11.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	298.0	0	BX	0	11.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	299.0	0	BX	0	11.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	300.0	0	BX	0	11.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	301.0	0	BX	0	11.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	302.0	0	BX	0	11.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	304.0	0	BX	0	11.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	305.0	0	BX	0	11.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	306.0	0	BX	0	11.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	307.0	0	BX	0	11.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	308.0	0	BX	0	11.16	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	309.0	0	BX	0	11.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	310.0	0	BX	0	10.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	311.0	0	BX	0	10.84	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	312.0	0	BX	0	10.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	313.0	0	BX	0	10.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	314.0	0	BX	0	10.73	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	315.0	0	BX	0	10.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	316.0	0	BX	0	10.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	317.0	0	BX	0	10.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	318.0	0	BX	0	10.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	319.0	0	BX	0	10.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	320.0	0	BX	0	10.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	321.0	0	BX	0	10.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	322.0	0	BX	0	10.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	323.0	0	BX	0	10.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	324.0	0	BX	0	10.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	325.0	0	BX	0	10.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	326.0	0	BX	0	10.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	328.0	0	BX	0	10.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	329.0	0	BX	0	10.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	330.0	0	BX	0	10.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	331.0	0	BX	0	10.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	332.0	0	BX	0	10.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	333.0	0	BX	0	10.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	334.0	0	BX	0	10.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	335.0	0	BX	0	10.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	336.0	0	BX	0	10.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	337.0	0	BX	0	10.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	338.0	0	BX	0	9.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	339.0	0	BX	0	9.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	340.0	0	BX	0	9.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	341.0	0	BX	0	9.83	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	342.0	0	BX	0	9.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	343.0	0	BX	0	9.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	344.0	0	BX	0	9.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	345.0	0	BX	0	9.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	346.0	0	BX	0	9.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	347.0	0	BX	0	9.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	348.0	0	BX	0	9.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	349.0	0	BX	0	9.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	350.0	0	BX	0	9.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	351.0	0	BX	0	9.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	352.0	0	BX	0	9.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	354.0	0	BX	0	9.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	355.0	0	BX	0	9.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	356.0	0	BX	0	9.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	357.0	0	BX	0	9.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	358.0	0	BX	0	9.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	359.0	0	BX	0	9.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	360.0	0	BX	0	9.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	361.0	0	BX	0	9.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	362.0	0	BX	0	9.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	363.0	0	BX	0	9.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	364.0	0	BX	0	9.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	365.0	0	BX	0	9.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	366.0	0	BX	0	9.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	367.0	0	BX	0	9.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	368.0	0	BX	0	9.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	369.0	0	BX	0	9.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	370.0	0	BX	0	9.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	371.0	0	BX	0	9.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	372.0	0	BX	0	9.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	373.0	0	BX	0	8.97	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	374.0	0	BX	0	8.93	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	375.0	0	BX	0	8.83	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	376.0	0	BX	0	8.77	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	377.0	0	BX	0	8.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	378.0	0	BX	0	8.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	379.0	0	BX	0	8.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	380.0	0	BX	0	8.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	382.0	0	BX	0	8.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	383.0	0	BX	0	8.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	384.0	0	BX	0	8.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	385.0	0	BX	0	8.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	386.0	0	BX	0	8.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	387.0	0	BX	0	8.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	388.0	0	BX	0	8.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	389.0	0	BX	0	8.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	390.0	0	BX	0	8.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	391.0	0	BX	0	8.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	392.0	0	BX	0	8.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	393.0	0	BX	0	8.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	394.0	0	BX	0	8.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	395.0	0	BX	0	8.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	396.0	0	BX	0	8.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	397.0	0	BX	0	8.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	398.0	0	BX	0	8.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	399.0	0	BX	0	8.62	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	400.0	0	BX	0	8.62	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	401.0	0	BX	0	8.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	402.0	0	BX	0	8.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	403.0	0	BX	0	8.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	404.0	0	BX	0	8.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	405.0	0	BX	0	8.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	406.0	0	BX	0	8.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	407.0	0	BX	0	8.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	408.0	0	BX	0	8.62	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	409.0	0	BX	0	8.62	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	410.0	0	BX	0	8.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	412.0	0	BX	0	8.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	413.0	0	BX	0	8.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	414.0	0	BX	0	8.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	415.0	0	BX	0	8.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	416.0	0	BX	0	8.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	417.0	0	BX	0	8.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	418.0	0	BX	0	8.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	419.0	0	BX	0	8.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	420.0	0	BX	0	8.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	421.0	0	BX	0	8.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	422.0	0	BX	0	8.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	423.0	0	BX	0	8.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	424.0	0	BX	0	8.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	425.0	0	BX	0	8.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	426.0	0	BX	0	8.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	427.0	0	BX	0	8.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	428.0	0	BX	0	8.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	429.0	0	BX	0	8.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	430.0	0	BX	0	8.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	431.0	0	BX	0	8.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	432.0	0	BX	0	8.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	433.0	0	BX	0	8.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	434.0	0	BX	0	8.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	435.0	0	BX	0	8.00	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	436.0	0	BX	0	7.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	437.0	0	BX	0	7.86	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	438.0	0	BX	0	7.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	439.0	0	BX	0	7.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	440.0	0	BX	0	7.72	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	441.0	0	BX	0	7.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	442.0	0	BX	0	7.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	443.0	0	BX	0	7.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	444.0	0	BX	0	7.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	445.0	0	BX	0	7.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	447.0	0	BX	0	7.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	448.0	0	BX	0	7.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	449.0	0	BX	0	7.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	450.0	0	BX	0	7.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	451.0	0	BX	0	7.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	452.0	0	BX	0	7.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	453.0	0	BX	0	7.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	454.0	0	BX	0	7.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	455.0	0	BX	0	7.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	456.0	0	BX	0	7.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	457.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	458.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	459.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	460.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	461.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	462.0	0	BX	0	7.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	463.0	0	BX	0	7.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	464.0	0	BX	0	7.45	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	465.0	0	BX	0	7.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	466.0	0	BX	0	7.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	467.0	0	BX	0	7.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	468.0	0	BX	0	7.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	469.0	0	BX	0	7.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	470.0	0	BX	0	7.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	471.0	0	BX	0	7.30	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	472.0	0	BX	0	7.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	473.0	0	BX	0	7.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	474.0	0	BX	0	7.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	475.0	0	BX	0	7.25	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	476.0	0	BX	0	7.25	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	477.0	0	BX	0	7.25	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	478.0	0	BX	0	7.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	479.0	0	BX	0	7.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	480.0	0	BX	0	7.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	481.0	0	BX	0	7.17	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	482.0	0	BX	0	7.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	483.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	484.0	0	BX	0	7.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	485.0	0	BX	0	7.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	487.0	0	BX	0	7.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	488.0	0	BX	0	7.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	489.0	0	BX	0	7.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	490.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	491.0	0	BX	0	7.13	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	492.0	0	BX	0	7.13	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	493.0	0	BX	0	7.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	494.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	495.0	0	BX	0	7.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	496.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	497.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	498.0	0	BX	0	7.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	499.0	0	BX	0	7.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	500.0	0	BX	0	7.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	501.0	0	BX	0	7.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	502.0	0	BX	0	7.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	503.0	0	BX	0	7.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	504.0	0	BX	0	7.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	505.0	0	BX	0	7.00	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	506.0	0	BX	0	7.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	507.0	0	BX	0	7.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	508.0	0	BX	0	7.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	509.0	0	BX	0	7.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	510.0	0	BX	0	7.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	511.0	0	BX	0	7.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	512.0	0	BX	0	7.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	513.0	0	BX	0	7.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	514.0	0	BX	0	7.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	515.0	0	BX	0	7.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	516.0	0	BX	0	7.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	517.0	0	BX	0	7.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	518.0	0	BX	0	7.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	519.0	0	BX	0	7.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	520.0	0	BX	0	7.00	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	521.0	0	BX	0	6.97	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	522.0	0	BX	0	6.90	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	523.0	0	BX	0	6.88	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	524.0	0	BX	0	6.82	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	525.0	0	BX	0	6.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	526.0	0	BX	0	6.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	527.0	0	BX	0	6.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	528.0	0	BX	0	6.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	529.0	0	BX	0	6.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	530.0	0	BX	0	6.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	531.0	0	BX	0	6.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	532.0	0	BX	0	6.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	533.0	0	BX	0	6.77	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	534.0	0	BX	0	6.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	535.0	0	BX	0	6.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	537.0	0	BX	0	6.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	538.0	0	BX	0	6.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	539.0	0	BX	0	6.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	540.0	0	BX	0	6.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	541.0	0	BX	0	6.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	542.0	0	BX	0	6.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	543.0	0	BX	0	6.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	544.0	0	BX	0	6.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	545.0	0	BX	0	6.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	546.0	0	BX	0	6.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	547.0	0	BX	0	6.73	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	548.0	0	BX	0	6.72	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	549.0	0	BX	0	6.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	550.0	0	BX	0	6.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	551.0	0	BX	0	6.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	552.0	0	BX	0	6.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	553.0	0	BX	0	6.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	554.0	0	BX	0	6.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	555.0	0	BX	0	6.68	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	556.0	0	BX	0	6.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	557.0	0	BX	0	6.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	558.0	0	BX	0	6.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	559.0	0	BX	0	6.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	560.0	0	BX	0	6.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	561.0	0	BX	0	6.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	562.0	0	BX	0	6.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	563.0	0	BX	0	6.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	564.0	0	BX	0	6.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	565.0	0	BX	0	6.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	566.0	0	BX	0	6.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	567.0	0	BX	0	6.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	568.0	0	BX	0	6.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	569.0	0	BX	0	6.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	570.0	0	BX	0	6.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	571.0	0	BX	0	6.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	572.0	0	BX	0	6.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	573.0	0	BX	0	6.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	574.0	0	BX	0	6.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	575.0	0	BX	0	6.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	576.0	0	BX	0	6.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	577.0	0	BX	0	6.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	578.0	0	BX	0	6.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	579.0	0	BX	0	6.49	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	580.0	0	BX	0	6.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	581.0	0	BX	0	6.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	582.0	0	BX	0	6.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	583.0	0	BX	0	6.46	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	584.0	0	BX	0	6.45	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	585.0	0	BX	0	6.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	586.0	0	BX	0	6.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	587.0	0	BX	0	6.40	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	588.0	0	BX	0	6.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	589.0	0	BX	0	6.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	590.0	0	BX	0	6.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	591.0	0	BX	0	6.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	592.0	0	BX	0	6.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	593.0	0	BX	0	6.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	594.0	0	BX	0	6.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	595.0	0	BX	0	6.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	596.0	0	BX	0	6.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	597.0	0	BX	0	6.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	598.0	0	BX	0	6.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	599.0	0	BX	0	6.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	600.0	0	BX	0	6.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	601.0	0	BX	0	6.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	602.0	0	BX	0	6.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	603.0	0	BX	0	6.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	604.0	0	BX	0	6.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	605.0	0	BX	0	6.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	606.0	0	BX	0	6.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	607.0	0	BX	0	6.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	608.0	0	BX	0	6.30	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	609.0	0	BX	0	6.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	610.0	0	BX	0	6.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	611.0	0	BX	0	6.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	612.0	0	BX	0	6.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	613.0	0	BX	0	6.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	614.0	0	BX	0	6.26	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	615.0	0	BX	0	6.24	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	616.0	0	BX	0	6.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	617.0	0	BX	0	6.23	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	619.0	0	BX	0	6.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	620.0	0	BX	0	6.22	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	621.0	0	BX	0	6.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	622.0	0	BX	0	6.21	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	623.0	0	BX	0	6.20	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	624.0	0	BX	0	6.19	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	625.0	0	BX	0	6.19	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	626.0	0	BX	0	6.19	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	627.0	0	BX	0	6.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	628.0	0	BX	0	6.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	629.0	0	BX	0	6.18	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	630.0	0	BX	0	6.17	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	631.0	0	BX	0	6.15	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	632.0	0	BX	0	6.14	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	633.0	0	BX	0	6.12	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	634.0	0	BX	0	6.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	635.0	0	BX	0	6.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	636.0	0	BX	0	6.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	637.0	0	BX	0	6.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	638.0	0	BX	0	6.11	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	639.0	0	BX	0	6.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	640.0	0	BX	0	6.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	641.0	0	BX	0	6.10	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	642.0	0	BX	0	6.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	643.0	0	BX	0	6.09	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	644.0	0	BX	0	6.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	645.0	0	BX	0	6.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	646.0	0	BX	0	6.08	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	647.0	0	BX	0	6.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	648.0	0	BX	0	6.07	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	649.0	0	BX	0	6.06	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	650.0	0	BX	0	6.05	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	651.0	0	BX	0	6.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	652.0	0	BX	0	6.04	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	653.0	0	BX	0	6.03	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	654.0	0	BX	0	6.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	655.0	0	BX	0	6.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	656.0	0	BX	0	6.02	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	657.0	0	BX	0	6.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	658.0	0	BX	0	6.01	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	659.0	0	BX	0	5.99	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	660.0	0	BX	0	5.98	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	661.0	0	BX	0	5.97	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	662.0	0	BX	0	5.97	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	663.0	0	BX	0	5.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	664.0	0	BX	0	5.96	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	665.0	0	BX	0	5.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	666.0	0	BX	0	5.95	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	667.0	0	BX	0	5.94	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	668.0	0	BX	0	5.93	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	669.0	0	BX	0	5.92	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	670.0	0	BX	0	5.92	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	671.0	0	BX	0	5.91	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	672.0	0	BX	0	5.90	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	673.0	0	BX	0	5.89	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	674.0	0	BX	0	5.87	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	675.0	0	BX	0	5.86	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	676.0	0	BX	0	5.85	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	677.0	0	BX	0	5.84	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	678.0	0	BX	0	5.84	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	679.0	0	BX	0	5.83	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	680.0	0	BX	0	5.81	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	681.0	0	BX	0	5.80	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	682.0	0	BX	0	5.79	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	683.0	0	BX	0	5.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	684.0	0	BX	0	5.78	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	685.0	0	BX	0	5.76	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	686.0	0	BX	0	5.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	687.0	0	BX	0	5.75	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	688.0	0	BX	0	5.74	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	689.0	0	BX	0	5.73	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	690.0	0	BX	0	5.72	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	691.0	0	BX	0	5.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	692.0	0	BX	0	5.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	693.0	0	BX	0	5.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	694.0	0	BX	0	5.71	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	695.0	0	BX	0	5.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	696.0	0	BX	0	5.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	697.0	0	BX	0	5.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	698.0	0	BX	0	5.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	699.0	0	BX	0	5.70	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	700.0	0	BX	0	5.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	701.0	0	BX	0	5.69	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	702.0	0	BX	0	5.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	703.0	0	BX	0	5.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	704.0	0	BX	0	5.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	705.0	0	BX	0	5.67	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	706.0	0	BX	0	5.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	707.0	0	BX	0	5.66	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	708.0	0	BX	0	5.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	709.0	0	BX	0	5.65	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	710.0	0	BX	0	5.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	711.0	0	BX	0	5.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	712.0	0	BX	0	5.64	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	713.0	0	BX	0	5.63	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	714.0	0	BX	0	5.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	715.0	0	BX	0	5.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	716.0	0	BX	0	5.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	717.0	0	BX	0	5.61	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	718.0	0	BX	0	5.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	719.0	0	BX	0	5.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	720.0	0	BX	0	5.60	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	721.0	0	BX	0	5.59	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	722.0	0	BX	0	5.58	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	723.0	0	BX	0	5.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	724.0	0	BX	0	5.57	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	725.0	0	BX	0	5.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	726.0	0	BX	0	5.56	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	727.0	0	BX	0	5.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	728.0	0	BX	0	5.55	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	729.0	0	BX	0	5.54	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	730.0	0	BX	0	5.53	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	731.0	0	BX	0	5.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	732.0	0	BX	0	5.52	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	733.0	0	BX	0	5.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	734.0	0	BX	0	5.51	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	735.0	0	BX	0	5.50	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	736.0	0	BX	0	5.48	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	737.0	0	BX	0	5.47	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	738.0	0	BX	0	5.46	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	739.0	0	BX	0	5.46	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	740.0	0	BX	0	5.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	741.0	0	BX	0	5.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	742.0	0	BX	0	5.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	743.0	0	BX	0	5.44	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	744.0	0	BX	0	5.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	745.0	0	BX	0	5.43	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	746.0	0	BX	0	5.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	747.0	0	BX	0	5.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	748.0	0	BX	0	5.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	749.0	0	BX	0	5.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	750.0	0	BX	0	5.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	751.0	0	BX	0	5.42	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	752.0	0	BX	0	5.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	753.0	0	BX	0	5.41	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	754.0	0	BX	0	5.40	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	755.0	0	BX	0	5.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	756.0	0	BX	0	5.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	757.0	0	BX	0	5.39	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	758.0	0	BX	0	5.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	759.0	0	BX	0	5.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	760.0	0	BX	0	5.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	761.0	0	BX	0	5.38	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	762.0	0	BX	0	5.37	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	763.0	0	BX	0	5.36	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	764.0	0	BX	0	5.35	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	765.0	0	BX	0	5.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	766.0	0	BX	0	5.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	767.0	0	BX	0	5.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	768.0	0	BX	0	5.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	769.0	0	BX	0	5.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	770.0	0	BX	0	5.34	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	771.0	0	BX	0	5.33	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	772.0	0	BX	0	5.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	773.0	0	BX	0	5.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	774.0	0	BX	0	5.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	775.0	0	BX	0	5.32	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	776.0	0	BX	0	5.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	777.0	0	BX	0	5.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	778.0	0	BX	0	5.31	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	779.0	0	BX	0	5.30	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	780.0	0	BX	0	5.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	781.0	0	BX	0	5.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	782.0	0	BX	0	5.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	783.0	0	BX	0	5.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	784.0	0	BX	0	5.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	785.0	0	BX	0	5.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	786.0	0	BX	0	5.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	787.0	0	BX	0	5.29	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	788.0	0	BX	0	5.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	789.0	0	BX	0	5.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	790.0	0	BX	0	5.27	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	791.0	0	BX	0	5.28	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	792.0	0	BX	0	5.30	0
@90____1995675	002	C	09/06/1995	00:04	163.0167	13.5500	0	793.0	0	BX	0	5.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	3.0	0	BX	0	29.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	4.0	0	BX	0	29.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	5.0	0	BX	0	29.47	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	6.0	0	BX	0	29.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	8.0	0	BX	0	29.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	9.0	0	BX	0	29.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	10.0	0	BX	0	29.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	11.0	0	BX	0	29.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	12.0	0	BX	0	29.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	13.0	0	BX	0	29.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	14.0	0	BX	0	29.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	15.0	0	BX	0	29.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	16.0	0	BX	0	29.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	17.0	0	BX	0	29.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	18.0	0	BX	0	29.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	19.0	0	BX	0	29.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	20.0	0	BX	0	29.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	22.0	0	BX	0	29.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	23.0	0	BX	0	29.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	24.0	0	BX	0	29.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	25.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	26.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	27.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	28.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	29.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	30.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	31.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	32.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	33.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	34.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	35.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	37.0	0	BX	0	29.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	38.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	39.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	40.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	41.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	42.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	43.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	44.0	0	BX	0	29.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	45.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	46.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	47.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	48.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	49.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	51.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	52.0	0	BX	0	29.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	53.0	0	BX	0	29.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	54.0	0	BX	0	29.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	55.0	0	BX	0	29.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	56.0	0	BX	0	29.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	57.0	0	BX	0	29.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	58.0	0	BX	0	29.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	59.0	0	BX	0	29.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	60.0	0	BX	0	29.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	61.0	0	BX	0	29.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	62.0	0	BX	0	29.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	63.0	0	BX	0	29.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	64.0	0	BX	0	29.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	66.0	0	BX	0	29.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	67.0	0	BX	0	28.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	68.0	0	BX	0	28.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	69.0	0	BX	0	28.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	70.0	0	BX	0	28.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	71.0	0	BX	0	28.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	72.0	0	BX	0	28.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	73.0	0	BX	0	28.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	74.0	0	BX	0	28.61	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	75.0	0	BX	0	28.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	76.0	0	BX	0	28.48	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	77.0	0	BX	0	28.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	78.0	0	BX	0	28.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	79.0	0	BX	0	28.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	81.0	0	BX	0	28.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	82.0	0	BX	0	27.92	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	83.0	0	BX	0	27.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	84.0	0	BX	0	27.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	85.0	0	BX	0	27.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	86.0	0	BX	0	27.63	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	87.0	0	BX	0	27.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	88.0	0	BX	0	27.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	89.0	0	BX	0	27.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	90.0	0	BX	0	27.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	91.0	0	BX	0	27.40	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	92.0	0	BX	0	27.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	93.0	0	BX	0	27.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	94.0	0	BX	0	27.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	95.0	0	BX	0	27.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	97.0	0	BX	0	27.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	98.0	0	BX	0	26.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	99.0	0	BX	0	26.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	100.0	0	BX	0	26.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	101.0	0	BX	0	26.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	102.0	0	BX	0	26.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	103.0	0	BX	0	26.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	104.0	0	BX	0	26.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	105.0	0	BX	0	26.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	106.0	0	BX	0	26.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	107.0	0	BX	0	26.20	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	108.0	0	BX	0	26.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	109.0	0	BX	0	26.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	110.0	0	BX	0	26.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	111.0	0	BX	0	26.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	113.0	0	BX	0	26.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	114.0	0	BX	0	26.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	115.0	0	BX	0	26.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	116.0	0	BX	0	26.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	117.0	0	BX	0	25.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	118.0	0	BX	0	25.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	119.0	0	BX	0	25.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	120.0	0	BX	0	25.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	121.0	0	BX	0	25.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	122.0	0	BX	0	25.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	123.0	0	BX	0	25.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	124.0	0	BX	0	25.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	125.0	0	BX	0	25.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	126.0	0	BX	0	25.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	127.0	0	BX	0	24.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	129.0	0	BX	0	24.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	130.0	0	BX	0	24.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	131.0	0	BX	0	24.59	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	132.0	0	BX	0	24.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	133.0	0	BX	0	24.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	134.0	0	BX	0	24.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	135.0	0	BX	0	24.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	136.0	0	BX	0	23.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	137.0	0	BX	0	23.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	138.0	0	BX	0	23.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	139.0	0	BX	0	23.48	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	140.0	0	BX	0	23.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	141.0	0	BX	0	23.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	142.0	0	BX	0	22.61	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	143.0	0	BX	0	22.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	144.0	0	BX	0	22.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	146.0	0	BX	0	22.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	147.0	0	BX	0	22.35	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	148.0	0	BX	0	22.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	149.0	0	BX	0	22.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	150.0	0	BX	0	22.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	151.0	0	BX	0	22.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	152.0	0	BX	0	21.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	153.0	0	BX	0	21.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	154.0	0	BX	0	21.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	155.0	0	BX	0	21.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	156.0	0	BX	0	21.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	157.0	0	BX	0	21.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	158.0	0	BX	0	20.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	159.0	0	BX	0	20.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	160.0	0	BX	0	20.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	161.0	0	BX	0	20.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	163.0	0	BX	0	20.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	164.0	0	BX	0	20.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	165.0	0	BX	0	19.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	166.0	0	BX	0	19.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	167.0	0	BX	0	19.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	168.0	0	BX	0	19.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	169.0	0	BX	0	19.48	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	170.0	0	BX	0	19.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	171.0	0	BX	0	19.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	172.0	0	BX	0	19.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	173.0	0	BX	0	19.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	174.0	0	BX	0	19.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	175.0	0	BX	0	19.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	176.0	0	BX	0	19.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	177.0	0	BX	0	18.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	178.0	0	BX	0	18.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	179.0	0	BX	0	18.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	181.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	182.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	183.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	184.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	185.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	186.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	187.0	0	BX	0	17.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	188.0	0	BX	0	17.92	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	189.0	0	BX	0	17.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	190.0	0	BX	0	17.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	191.0	0	BX	0	17.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	192.0	0	BX	0	17.20	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	193.0	0	BX	0	17.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	194.0	0	BX	0	17.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	195.0	0	BX	0	17.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	196.0	0	BX	0	17.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	197.0	0	BX	0	16.95	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	199.0	0	BX	0	16.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	200.0	0	BX	0	16.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	201.0	0	BX	0	16.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	202.0	0	BX	0	16.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	203.0	0	BX	0	16.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	204.0	0	BX	0	15.99	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	205.0	0	BX	0	15.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	206.0	0	BX	0	15.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	207.0	0	BX	0	15.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	208.0	0	BX	0	15.63	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	209.0	0	BX	0	15.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	210.0	0	BX	0	15.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	211.0	0	BX	0	15.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	212.0	0	BX	0	15.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	213.0	0	BX	0	15.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	214.0	0	BX	0	14.93	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	215.0	0	BX	0	14.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	216.0	0	BX	0	14.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	218.0	0	BX	0	14.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	219.0	0	BX	0	14.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	220.0	0	BX	0	14.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	221.0	0	BX	0	14.77	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	222.0	0	BX	0	14.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	223.0	0	BX	0	14.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	224.0	0	BX	0	14.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	225.0	0	BX	0	14.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	226.0	0	BX	0	14.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	227.0	0	BX	0	14.55	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	228.0	0	BX	0	14.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	229.0	0	BX	0	14.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	230.0	0	BX	0	14.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	231.0	0	BX	0	14.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	232.0	0	BX	0	13.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	233.0	0	BX	0	13.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	234.0	0	BX	0	13.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	235.0	0	BX	0	13.56	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	236.0	0	BX	0	13.53	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	238.0	0	BX	0	13.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	239.0	0	BX	0	13.40	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	240.0	0	BX	0	13.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	241.0	0	BX	0	13.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	242.0	0	BX	0	13.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	243.0	0	BX	0	13.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	244.0	0	BX	0	13.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	245.0	0	BX	0	13.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	246.0	0	BX	0	13.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	247.0	0	BX	0	12.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	248.0	0	BX	0	12.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	249.0	0	BX	0	12.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	250.0	0	BX	0	12.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	251.0	0	BX	0	12.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	252.0	0	BX	0	12.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	253.0	0	BX	0	12.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	254.0	0	BX	0	12.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	255.0	0	BX	0	12.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	256.0	0	BX	0	12.55	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	257.0	0	BX	0	12.47	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	259.0	0	BX	0	12.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	260.0	0	BX	0	12.28	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	261.0	0	BX	0	12.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	262.0	0	BX	0	11.99	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	263.0	0	BX	0	11.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	264.0	0	BX	0	11.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	265.0	0	BX	0	11.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	266.0	0	BX	0	11.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	267.0	0	BX	0	11.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	268.0	0	BX	0	11.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	269.0	0	BX	0	11.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	270.0	0	BX	0	11.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	271.0	0	BX	0	11.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	272.0	0	BX	0	11.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	273.0	0	BX	0	11.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	274.0	0	BX	0	11.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	275.0	0	BX	0	11.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	276.0	0	BX	0	11.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	277.0	0	BX	0	10.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	278.0	0	BX	0	10.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	279.0	0	BX	0	10.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	281.0	0	BX	0	10.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	282.0	0	BX	0	10.77	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	283.0	0	BX	0	10.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	284.0	0	BX	0	10.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	285.0	0	BX	0	10.61	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	286.0	0	BX	0	10.56	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	287.0	0	BX	0	10.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	288.0	0	BX	0	10.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	289.0	0	BX	0	10.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	290.0	0	BX	0	10.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	291.0	0	BX	0	10.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	292.0	0	BX	0	10.20	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	293.0	0	BX	0	10.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	294.0	0	BX	0	10.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	295.0	0	BX	0	10.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	296.0	0	BX	0	9.93	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	297.0	0	BX	0	9.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	298.0	0	BX	0	9.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	299.0	0	BX	0	9.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	300.0	0	BX	0	9.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	301.0	0	BX	0	9.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	302.0	0	BX	0	9.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	304.0	0	BX	0	9.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	305.0	0	BX	0	9.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	306.0	0	BX	0	9.56	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	307.0	0	BX	0	9.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	308.0	0	BX	0	9.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	309.0	0	BX	0	9.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	310.0	0	BX	0	9.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	311.0	0	BX	0	9.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	312.0	0	BX	0	9.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	313.0	0	BX	0	9.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	314.0	0	BX	0	9.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	315.0	0	BX	0	9.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	316.0	0	BX	0	9.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	317.0	0	BX	0	9.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	318.0	0	BX	0	9.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	319.0	0	BX	0	9.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	320.0	0	BX	0	9.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	321.0	0	BX	0	9.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	322.0	0	BX	0	9.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	323.0	0	BX	0	9.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	324.0	0	BX	0	9.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	325.0	0	BX	0	9.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	326.0	0	BX	0	9.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	328.0	0	BX	0	9.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	329.0	0	BX	0	9.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	330.0	0	BX	0	9.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	331.0	0	BX	0	9.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	332.0	0	BX	0	8.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	333.0	0	BX	0	8.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	334.0	0	BX	0	8.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	335.0	0	BX	0	8.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	336.0	0	BX	0	8.77	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	337.0	0	BX	0	8.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	338.0	0	BX	0	8.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	339.0	0	BX	0	8.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	340.0	0	BX	0	8.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	341.0	0	BX	0	8.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	342.0	0	BX	0	8.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	343.0	0	BX	0	8.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	344.0	0	BX	0	8.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	345.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	346.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	347.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	348.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	349.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	350.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	351.0	0	BX	0	8.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	352.0	0	BX	0	8.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	354.0	0	BX	0	8.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	355.0	0	BX	0	8.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	356.0	0	BX	0	8.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	357.0	0	BX	0	8.64	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	358.0	0	BX	0	8.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	359.0	0	BX	0	8.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	360.0	0	BX	0	8.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	361.0	0	BX	0	8.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	362.0	0	BX	0	8.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	363.0	0	BX	0	8.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	364.0	0	BX	0	8.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	365.0	0	BX	0	8.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	366.0	0	BX	0	8.47	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	367.0	0	BX	0	8.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	368.0	0	BX	0	8.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	369.0	0	BX	0	8.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	370.0	0	BX	0	8.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	371.0	0	BX	0	8.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	372.0	0	BX	0	8.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	373.0	0	BX	0	8.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	374.0	0	BX	0	8.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	375.0	0	BX	0	8.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	376.0	0	BX	0	8.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	377.0	0	BX	0	8.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	378.0	0	BX	0	8.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	379.0	0	BX	0	8.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	380.0	0	BX	0	8.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	382.0	0	BX	0	8.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	383.0	0	BX	0	8.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	384.0	0	BX	0	8.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	385.0	0	BX	0	8.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	386.0	0	BX	0	8.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	387.0	0	BX	0	8.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	388.0	0	BX	0	8.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	389.0	0	BX	0	8.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	390.0	0	BX	0	8.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	391.0	0	BX	0	8.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	392.0	0	BX	0	8.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	393.0	0	BX	0	8.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	394.0	0	BX	0	8.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	395.0	0	BX	0	8.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	396.0	0	BX	0	8.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	397.0	0	BX	0	8.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	398.0	0	BX	0	8.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	399.0	0	BX	0	8.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	400.0	0	BX	0	8.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	401.0	0	BX	0	8.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	402.0	0	BX	0	8.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	403.0	0	BX	0	8.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	404.0	0	BX	0	7.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	405.0	0	BX	0	7.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	406.0	0	BX	0	7.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	407.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	408.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	409.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	410.0	0	BX	0	7.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	412.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	413.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	414.0	0	BX	0	7.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	415.0	0	BX	0	7.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	416.0	0	BX	0	7.93	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	417.0	0	BX	0	7.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	418.0	0	BX	0	7.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	419.0	0	BX	0	7.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	420.0	0	BX	0	7.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	421.0	0	BX	0	7.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	422.0	0	BX	0	7.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	423.0	0	BX	0	7.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	424.0	0	BX	0	7.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	425.0	0	BX	0	7.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	426.0	0	BX	0	7.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	427.0	0	BX	0	7.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	428.0	0	BX	0	7.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	429.0	0	BX	0	7.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	430.0	0	BX	0	7.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	431.0	0	BX	0	7.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	432.0	0	BX	0	7.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	433.0	0	BX	0	7.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	434.0	0	BX	0	7.64	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	435.0	0	BX	0	7.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	436.0	0	BX	0	7.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	437.0	0	BX	0	7.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	438.0	0	BX	0	7.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	439.0	0	BX	0	7.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	440.0	0	BX	0	7.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	441.0	0	BX	0	7.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	442.0	0	BX	0	7.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	443.0	0	BX	0	7.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	444.0	0	BX	0	7.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	445.0	0	BX	0	7.58	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	447.0	0	BX	0	7.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	448.0	0	BX	0	7.53	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	449.0	0	BX	0	7.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	450.0	0	BX	0	7.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	451.0	0	BX	0	7.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	452.0	0	BX	0	7.53	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	453.0	0	BX	0	7.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	454.0	0	BX	0	7.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	455.0	0	BX	0	7.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	456.0	0	BX	0	7.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	457.0	0	BX	0	7.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	458.0	0	BX	0	7.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	459.0	0	BX	0	7.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	460.0	0	BX	0	7.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	461.0	0	BX	0	7.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	462.0	0	BX	0	7.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	463.0	0	BX	0	7.28	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	464.0	0	BX	0	7.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	465.0	0	BX	0	7.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	466.0	0	BX	0	7.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	467.0	0	BX	0	7.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	468.0	0	BX	0	7.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	469.0	0	BX	0	7.20	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	470.0	0	BX	0	7.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	471.0	0	BX	0	7.19	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	472.0	0	BX	0	7.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	473.0	0	BX	0	7.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	474.0	0	BX	0	7.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	475.0	0	BX	0	7.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	476.0	0	BX	0	7.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	477.0	0	BX	0	7.15	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	478.0	0	BX	0	7.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	479.0	0	BX	0	7.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	480.0	0	BX	0	7.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	481.0	0	BX	0	7.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	482.0	0	BX	0	7.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	483.0	0	BX	0	7.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	484.0	0	BX	0	7.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	485.0	0	BX	0	7.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	487.0	0	BX	0	7.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	488.0	0	BX	0	7.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	489.0	0	BX	0	7.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	490.0	0	BX	0	7.05	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	491.0	0	BX	0	7.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	492.0	0	BX	0	7.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	493.0	0	BX	0	7.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	494.0	0	BX	0	6.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	495.0	0	BX	0	6.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	496.0	0	BX	0	6.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	497.0	0	BX	0	6.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	498.0	0	BX	0	6.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	499.0	0	BX	0	6.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	500.0	0	BX	0	6.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	501.0	0	BX	0	6.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	502.0	0	BX	0	6.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	503.0	0	BX	0	6.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	504.0	0	BX	0	6.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	505.0	0	BX	0	6.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	506.0	0	BX	0	6.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	507.0	0	BX	0	6.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	508.0	0	BX	0	6.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	509.0	0	BX	0	6.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	510.0	0	BX	0	6.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	511.0	0	BX	0	6.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	512.0	0	BX	0	6.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	513.0	0	BX	0	6.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	514.0	0	BX	0	6.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	515.0	0	BX	0	6.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	516.0	0	BX	0	6.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	517.0	0	BX	0	6.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	518.0	0	BX	0	6.66	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	519.0	0	BX	0	6.63	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	520.0	0	BX	0	6.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	521.0	0	BX	0	6.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	522.0	0	BX	0	6.59	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	523.0	0	BX	0	6.58	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	524.0	0	BX	0	6.54	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	525.0	0	BX	0	6.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	526.0	0	BX	0	6.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	527.0	0	BX	0	6.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	528.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	529.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	530.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	531.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	532.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	533.0	0	BX	0	6.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	534.0	0	BX	0	6.48	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	535.0	0	BX	0	6.48	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	537.0	0	BX	0	6.47	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	538.0	0	BX	0	6.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	539.0	0	BX	0	6.46	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	540.0	0	BX	0	6.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	541.0	0	BX	0	6.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	542.0	0	BX	0	6.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	543.0	0	BX	0	6.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	544.0	0	BX	0	6.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	545.0	0	BX	0	6.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	546.0	0	BX	0	6.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	547.0	0	BX	0	6.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	548.0	0	BX	0	6.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	549.0	0	BX	0	6.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	550.0	0	BX	0	6.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	551.0	0	BX	0	6.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	552.0	0	BX	0	6.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	553.0	0	BX	0	6.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	554.0	0	BX	0	6.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	555.0	0	BX	0	6.35	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	556.0	0	BX	0	6.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	557.0	0	BX	0	6.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	558.0	0	BX	0	6.33	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	559.0	0	BX	0	6.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	560.0	0	BX	0	6.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	561.0	0	BX	0	6.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	562.0	0	BX	0	6.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	563.0	0	BX	0	6.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	564.0	0	BX	0	6.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	565.0	0	BX	0	6.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	566.0	0	BX	0	6.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	567.0	0	BX	0	6.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	568.0	0	BX	0	6.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	569.0	0	BX	0	6.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	570.0	0	BX	0	6.28	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	571.0	0	BX	0	6.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	572.0	0	BX	0	6.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	573.0	0	BX	0	6.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	574.0	0	BX	0	6.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	575.0	0	BX	0	6.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	576.0	0	BX	0	6.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	577.0	0	BX	0	6.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	578.0	0	BX	0	6.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	579.0	0	BX	0	6.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	580.0	0	BX	0	6.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	581.0	0	BX	0	6.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	582.0	0	BX	0	6.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	583.0	0	BX	0	6.15	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	584.0	0	BX	0	6.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	585.0	0	BX	0	6.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	586.0	0	BX	0	6.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	587.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	588.0	0	BX	0	6.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	589.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	590.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	591.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	592.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	593.0	0	BX	0	6.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	594.0	0	BX	0	6.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	595.0	0	BX	0	6.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	596.0	0	BX	0	6.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	597.0	0	BX	0	6.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	598.0	0	BX	0	6.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	599.0	0	BX	0	6.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	600.0	0	BX	0	6.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	601.0	0	BX	0	6.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	602.0	0	BX	0	6.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	603.0	0	BX	0	6.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	604.0	0	BX	0	6.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	605.0	0	BX	0	6.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	606.0	0	BX	0	6.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	607.0	0	BX	0	6.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	608.0	0	BX	0	6.05	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	609.0	0	BX	0	6.05	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	610.0	0	BX	0	6.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	611.0	0	BX	0	6.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	612.0	0	BX	0	6.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	613.0	0	BX	0	6.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	614.0	0	BX	0	6.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	615.0	0	BX	0	6.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	616.0	0	BX	0	6.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	617.0	0	BX	0	6.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	619.0	0	BX	0	5.99	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	620.0	0	BX	0	5.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	621.0	0	BX	0	5.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	622.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	623.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	624.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	625.0	0	BX	0	5.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	626.0	0	BX	0	5.97	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	627.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	628.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	629.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	630.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	631.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	632.0	0	BX	0	5.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	633.0	0	BX	0	5.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	634.0	0	BX	0	5.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	635.0	0	BX	0	5.93	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	636.0	0	BX	0	5.92	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	637.0	0	BX	0	5.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	638.0	0	BX	0	5.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	639.0	0	BX	0	5.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	640.0	0	BX	0	5.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	641.0	0	BX	0	5.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	642.0	0	BX	0	5.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	643.0	0	BX	0	5.89	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	644.0	0	BX	0	5.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	645.0	0	BX	0	5.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	646.0	0	BX	0	5.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	647.0	0	BX	0	5.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	648.0	0	BX	0	5.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	649.0	0	BX	0	5.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	650.0	0	BX	0	5.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	651.0	0	BX	0	5.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	652.0	0	BX	0	5.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	653.0	0	BX	0	5.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	654.0	0	BX	0	5.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	655.0	0	BX	0	5.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	656.0	0	BX	0	5.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	657.0	0	BX	0	5.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	658.0	0	BX	0	5.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	659.0	0	BX	0	5.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	660.0	0	BX	0	5.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	661.0	0	BX	0	5.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	662.0	0	BX	0	5.74	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	663.0	0	BX	0	5.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	664.0	0	BX	0	5.72	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	665.0	0	BX	0	5.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	666.0	0	BX	0	5.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	667.0	0	BX	0	5.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	668.0	0	BX	0	5.71	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	669.0	0	BX	0	5.70	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	670.0	0	BX	0	5.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	671.0	0	BX	0	5.69	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	672.0	0	BX	0	5.68	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	673.0	0	BX	0	5.67	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	674.0	0	BX	0	5.65	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	675.0	0	BX	0	5.65	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	676.0	0	BX	0	5.64	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	677.0	0	BX	0	5.64	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	678.0	0	BX	0	5.63	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	679.0	0	BX	0	5.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	680.0	0	BX	0	5.62	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	681.0	0	BX	0	5.61	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	682.0	0	BX	0	5.61	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	683.0	0	BX	0	5.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	684.0	0	BX	0	5.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	685.0	0	BX	0	5.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	686.0	0	BX	0	5.60	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	687.0	0	BX	0	5.59	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	688.0	0	BX	0	5.59	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	689.0	0	BX	0	5.58	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	690.0	0	BX	0	5.58	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	691.0	0	BX	0	5.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	692.0	0	BX	0	5.57	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	693.0	0	BX	0	5.55	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	694.0	0	BX	0	5.53	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	695.0	0	BX	0	5.52	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	696.0	0	BX	0	5.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	697.0	0	BX	0	5.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	698.0	0	BX	0	5.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	699.0	0	BX	0	5.51	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	700.0	0	BX	0	5.50	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	701.0	0	BX	0	5.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	702.0	0	BX	0	5.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	703.0	0	BX	0	5.49	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	704.0	0	BX	0	5.47	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	705.0	0	BX	0	5.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	706.0	0	BX	0	5.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	707.0	0	BX	0	5.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	708.0	0	BX	0	5.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	709.0	0	BX	0	5.45	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	710.0	0	BX	0	5.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	711.0	0	BX	0	5.44	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	712.0	0	BX	0	5.43	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	713.0	0	BX	0	5.42	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	714.0	0	BX	0	5.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	715.0	0	BX	0	5.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	716.0	0	BX	0	5.41	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	717.0	0	BX	0	5.40	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	718.0	0	BX	0	5.40	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	719.0	0	BX	0	5.39	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	720.0	0	BX	0	5.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	721.0	0	BX	0	5.38	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	722.0	0	BX	0	5.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	723.0	0	BX	0	5.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	724.0	0	BX	0	5.37	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	725.0	0	BX	0	5.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	726.0	0	BX	0	5.36	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	727.0	0	BX	0	5.35	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	728.0	0	BX	0	5.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	729.0	0	BX	0	5.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	730.0	0	BX	0	5.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	731.0	0	BX	0	5.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	732.0	0	BX	0	5.34	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	733.0	0	BX	0	5.33	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	734.0	0	BX	0	5.33	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	735.0	0	BX	0	5.33	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	736.0	0	BX	0	5.33	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	737.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	738.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	739.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	740.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	741.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	742.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	743.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	744.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	745.0	0	BX	0	5.32	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	746.0	0	BX	0	5.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	747.0	0	BX	0	5.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	748.0	0	BX	0	5.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	749.0	0	BX	0	5.31	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	750.0	0	BX	0	5.30	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	751.0	0	BX	0	5.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	752.0	0	BX	0	5.29	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	753.0	0	BX	0	5.28	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	754.0	0	BX	0	5.28	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	755.0	0	BX	0	5.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	756.0	0	BX	0	5.27	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	757.0	0	BX	0	5.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	758.0	0	BX	0	5.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	759.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	760.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	761.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	762.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	763.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	764.0	0	BX	0	5.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	765.0	0	BX	0	5.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	766.0	0	BX	0	5.22	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	767.0	0	BX	0	5.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	768.0	0	BX	0	5.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	769.0	0	BX	0	5.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	770.0	0	BX	0	5.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	771.0	0	BX	0	5.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	772.0	0	BX	0	5.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	773.0	0	BX	0	5.26	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	774.0	0	BX	0	5.25	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	775.0	0	BX	0	5.24	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	776.0	0	BX	0	5.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	777.0	0	BX	0	5.23	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	778.0	0	BX	0	5.21	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	779.0	0	BX	0	5.20	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	780.0	0	BX	0	5.18	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	781.0	0	BX	0	5.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	782.0	0	BX	0	5.17	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	783.0	0	BX	0	5.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	784.0	0	BX	0	5.16	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	785.0	0	BX	0	5.15	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	786.0	0	BX	0	5.15	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	787.0	0	BX	0	5.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	788.0	0	BX	0	5.14	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	789.0	0	BX	0	5.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	790.0	0	BX	0	5.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	791.0	0	BX	0	5.13	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	792.0	0	BX	0	5.12	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	793.0	0	BX	0	5.11	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	794.0	0	BX	0	5.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	795.0	0	BX	0	5.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	796.0	0	BX	0	5.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	797.0	0	BX	0	5.10	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	798.0	0	BX	0	5.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	799.0	0	BX	0	5.09	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	800.0	0	BX	0	5.08	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	801.0	0	BX	0	5.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	802.0	0	BX	0	5.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	803.0	0	BX	0	5.07	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	804.0	0	BX	0	5.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	805.0	0	BX	0	5.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	806.0	0	BX	0	5.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	807.0	0	BX	0	5.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	808.0	0	BX	0	5.06	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	809.0	0	BX	0	5.05	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	810.0	0	BX	0	5.04	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	811.0	0	BX	0	5.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	812.0	0	BX	0	5.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	813.0	0	BX	0	5.03	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	814.0	0	BX	0	5.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	815.0	0	BX	0	5.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	816.0	0	BX	0	5.02	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	817.0	0	BX	0	5.01	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	818.0	0	BX	0	5.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	819.0	0	BX	0	5.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	820.0	0	BX	0	5.00	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	821.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	822.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	823.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	824.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	825.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	826.0	0	BX	0	4.98	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	827.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	828.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	829.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	830.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	831.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	832.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	833.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	834.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	835.0	0	BX	0	4.96	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	836.0	0	BX	0	4.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	837.0	0	BX	0	4.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	838.0	0	BX	0	4.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	839.0	0	BX	0	4.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	840.0	0	BX	0	4.94	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	841.0	0	BX	0	4.92	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	842.0	0	BX	0	4.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	843.0	0	BX	0	4.91	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	844.0	0	BX	0	4.90	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	845.0	0	BX	0	4.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	846.0	0	BX	0	4.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	847.0	0	BX	0	4.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	848.0	0	BX	0	4.88	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	849.0	0	BX	0	4.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	850.0	0	BX	0	4.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	851.0	0	BX	0	4.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	852.0	0	BX	0	4.87	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	853.0	0	BX	0	4.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	854.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	855.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	856.0	0	BX	0	4.86	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	857.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	858.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	859.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	860.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	861.0	0	BX	0	4.85	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	862.0	0	BX	0	4.84	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	863.0	0	BX	0	4.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	864.0	0	BX	0	4.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	865.0	0	BX	0	4.83	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	866.0	0	BX	0	4.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	867.0	0	BX	0	4.82	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	868.0	0	BX	0	4.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	869.0	0	BX	0	4.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	870.0	0	BX	0	4.81	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	871.0	0	BX	0	4.80	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	872.0	0	BX	0	4.79	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	873.0	0	BX	0	4.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	874.0	0	BX	0	4.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	875.0	0	BX	0	4.78	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	876.0	0	BX	0	4.77	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	877.0	0	BX	0	4.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	878.0	0	BX	0	4.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	879.0	0	BX	0	4.76	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	880.0	0	BX	0	4.75	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	881.0	0	BX	0	4.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	882.0	0	BX	0	4.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	883.0	0	BX	0	4.73	0
@90____1995675	003	C	09/06/1995	06:12	164.0000	12.6167	0	884.0	0	BX	0	4.73	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	3.0	0	BX	0	29.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	4.0	0	BX	0	29.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	5.0	0	BX	0	29.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	6.0	0	BX	0	29.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	8.0	0	BX	0	29.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	9.0	0	BX	0	29.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	10.0	0	BX	0	29.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	11.0	0	BX	0	29.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	12.0	0	BX	0	29.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	13.0	0	BX	0	29.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	14.0	0	BX	0	29.23	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	15.0	0	BX	0	29.23	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	16.0	0	BX	0	29.23	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	17.0	0	BX	0	29.23	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	18.0	0	BX	0	29.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	19.0	0	BX	0	29.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	20.0	0	BX	0	29.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	22.0	0	BX	0	29.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	23.0	0	BX	0	29.11	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	24.0	0	BX	0	29.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	25.0	0	BX	0	29.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	26.0	0	BX	0	29.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	27.0	0	BX	0	29.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	28.0	0	BX	0	29.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	29.0	0	BX	0	29.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	30.0	0	BX	0	29.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	31.0	0	BX	0	29.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	32.0	0	BX	0	29.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	33.0	0	BX	0	29.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	34.0	0	BX	0	29.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	35.0	0	BX	0	29.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	37.0	0	BX	0	29.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	38.0	0	BX	0	29.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	39.0	0	BX	0	29.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	40.0	0	BX	0	29.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	41.0	0	BX	0	29.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	42.0	0	BX	0	29.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	43.0	0	BX	0	29.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	44.0	0	BX	0	28.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	45.0	0	BX	0	28.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	46.0	0	BX	0	28.93	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	47.0	0	BX	0	28.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	48.0	0	BX	0	28.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	49.0	0	BX	0	28.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	51.0	0	BX	0	28.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	52.0	0	BX	0	28.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	53.0	0	BX	0	28.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	54.0	0	BX	0	28.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	55.0	0	BX	0	28.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	56.0	0	BX	0	28.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	57.0	0	BX	0	28.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	58.0	0	BX	0	28.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	59.0	0	BX	0	28.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	60.0	0	BX	0	27.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	61.0	0	BX	0	27.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	62.0	0	BX	0	27.46	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	63.0	0	BX	0	27.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	64.0	0	BX	0	27.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	66.0	0	BX	0	27.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	67.0	0	BX	0	27.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	68.0	0	BX	0	27.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	69.0	0	BX	0	27.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	70.0	0	BX	0	27.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	71.0	0	BX	0	27.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	72.0	0	BX	0	26.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	73.0	0	BX	0	26.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	74.0	0	BX	0	26.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	75.0	0	BX	0	26.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	76.0	0	BX	0	26.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	77.0	0	BX	0	26.73	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	78.0	0	BX	0	26.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	79.0	0	BX	0	26.65	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	81.0	0	BX	0	26.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	82.0	0	BX	0	26.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	83.0	0	BX	0	26.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	84.0	0	BX	0	26.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	85.0	0	BX	0	26.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	86.0	0	BX	0	26.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	87.0	0	BX	0	26.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	88.0	0	BX	0	26.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	89.0	0	BX	0	26.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	90.0	0	BX	0	26.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	91.0	0	BX	0	26.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	92.0	0	BX	0	26.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	93.0	0	BX	0	26.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	94.0	0	BX	0	26.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	95.0	0	BX	0	26.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	97.0	0	BX	0	25.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	98.0	0	BX	0	25.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	99.0	0	BX	0	25.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	100.0	0	BX	0	25.92	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	101.0	0	BX	0	25.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	102.0	0	BX	0	25.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	103.0	0	BX	0	25.82	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	104.0	0	BX	0	25.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	105.0	0	BX	0	25.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	106.0	0	BX	0	25.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	107.0	0	BX	0	25.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	108.0	0	BX	0	25.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	109.0	0	BX	0	24.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	110.0	0	BX	0	24.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	111.0	0	BX	0	24.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	113.0	0	BX	0	24.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	114.0	0	BX	0	24.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	115.0	0	BX	0	24.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	116.0	0	BX	0	24.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	117.0	0	BX	0	24.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	118.0	0	BX	0	24.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	119.0	0	BX	0	24.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	120.0	0	BX	0	23.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	121.0	0	BX	0	23.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	122.0	0	BX	0	23.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	123.0	0	BX	0	23.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	124.0	0	BX	0	23.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	125.0	0	BX	0	22.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	126.0	0	BX	0	22.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	127.0	0	BX	0	22.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	129.0	0	BX	0	22.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	130.0	0	BX	0	22.82	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	131.0	0	BX	0	22.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	132.0	0	BX	0	22.80	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	133.0	0	BX	0	22.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	134.0	0	BX	0	22.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	135.0	0	BX	0	22.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	136.0	0	BX	0	22.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	137.0	0	BX	0	22.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	138.0	0	BX	0	22.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	139.0	0	BX	0	21.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	140.0	0	BX	0	21.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	141.0	0	BX	0	21.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	142.0	0	BX	0	21.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	143.0	0	BX	0	21.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	144.0	0	BX	0	20.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	146.0	0	BX	0	20.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	147.0	0	BX	0	20.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	148.0	0	BX	0	19.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	149.0	0	BX	0	19.61	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	150.0	0	BX	0	19.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	151.0	0	BX	0	19.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	152.0	0	BX	0	18.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	153.0	0	BX	0	18.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	154.0	0	BX	0	18.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	155.0	0	BX	0	18.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	156.0	0	BX	0	17.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	157.0	0	BX	0	17.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	158.0	0	BX	0	17.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	159.0	0	BX	0	17.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	160.0	0	BX	0	17.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	161.0	0	BX	0	17.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	163.0	0	BX	0	17.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	164.0	0	BX	0	17.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	165.0	0	BX	0	17.11	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	166.0	0	BX	0	17.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	167.0	0	BX	0	16.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	168.0	0	BX	0	16.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	169.0	0	BX	0	16.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	170.0	0	BX	0	16.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	171.0	0	BX	0	16.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	172.0	0	BX	0	16.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	173.0	0	BX	0	16.28	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	174.0	0	BX	0	16.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	175.0	0	BX	0	16.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	176.0	0	BX	0	16.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	177.0	0	BX	0	15.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	178.0	0	BX	0	15.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	179.0	0	BX	0	15.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	181.0	0	BX	0	15.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	182.0	0	BX	0	15.15	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	183.0	0	BX	0	15.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	184.0	0	BX	0	14.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	185.0	0	BX	0	14.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	186.0	0	BX	0	14.65	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	187.0	0	BX	0	14.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	188.0	0	BX	0	14.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	189.0	0	BX	0	14.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	190.0	0	BX	0	14.38	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	191.0	0	BX	0	14.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	192.0	0	BX	0	13.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	193.0	0	BX	0	13.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	194.0	0	BX	0	13.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	195.0	0	BX	0	13.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	196.0	0	BX	0	13.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	197.0	0	BX	0	13.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	199.0	0	BX	0	13.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	200.0	0	BX	0	13.38	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	201.0	0	BX	0	13.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	202.0	0	BX	0	13.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	203.0	0	BX	0	13.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	204.0	0	BX	0	13.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	205.0	0	BX	0	13.15	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	206.0	0	BX	0	13.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	207.0	0	BX	0	12.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	208.0	0	BX	0	12.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	209.0	0	BX	0	12.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	210.0	0	BX	0	12.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	211.0	0	BX	0	12.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	212.0	0	BX	0	12.84	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	213.0	0	BX	0	12.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	214.0	0	BX	0	12.80	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	215.0	0	BX	0	12.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	216.0	0	BX	0	12.67	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	218.0	0	BX	0	12.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	219.0	0	BX	0	12.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	220.0	0	BX	0	12.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	221.0	0	BX	0	12.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	222.0	0	BX	0	12.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	223.0	0	BX	0	12.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	224.0	0	BX	0	12.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	225.0	0	BX	0	11.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	226.0	0	BX	0	11.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	227.0	0	BX	0	11.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	228.0	0	BX	0	11.72	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	229.0	0	BX	0	11.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	230.0	0	BX	0	11.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	231.0	0	BX	0	11.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	232.0	0	BX	0	11.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	233.0	0	BX	0	11.50	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	234.0	0	BX	0	11.50	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	235.0	0	BX	0	11.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	236.0	0	BX	0	11.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	238.0	0	BX	0	11.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	239.0	0	BX	0	11.36	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	240.0	0	BX	0	11.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	241.0	0	BX	0	11.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	242.0	0	BX	0	11.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	243.0	0	BX	0	10.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	244.0	0	BX	0	10.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	245.0	0	BX	0	10.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	246.0	0	BX	0	10.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	247.0	0	BX	0	10.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	248.0	0	BX	0	10.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	249.0	0	BX	0	10.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	250.0	0	BX	0	10.65	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	251.0	0	BX	0	10.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	252.0	0	BX	0	10.35	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	253.0	0	BX	0	10.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	254.0	0	BX	0	10.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	255.0	0	BX	0	10.32	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	256.0	0	BX	0	10.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	257.0	0	BX	0	10.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	259.0	0	BX	0	10.28	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	260.0	0	BX	0	10.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	261.0	0	BX	0	10.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	262.0	0	BX	0	10.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	263.0	0	BX	0	10.22	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	264.0	0	BX	0	10.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	265.0	0	BX	0	10.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	266.0	0	BX	0	10.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	267.0	0	BX	0	10.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	268.0	0	BX	0	10.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	269.0	0	BX	0	10.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	270.0	0	BX	0	10.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	271.0	0	BX	0	10.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	272.0	0	BX	0	9.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	273.0	0	BX	0	9.93	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	274.0	0	BX	0	9.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	275.0	0	BX	0	9.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	276.0	0	BX	0	9.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	277.0	0	BX	0	9.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	278.0	0	BX	0	9.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	279.0	0	BX	0	9.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	281.0	0	BX	0	9.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	282.0	0	BX	0	9.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	283.0	0	BX	0	9.71	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	284.0	0	BX	0	9.71	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	285.0	0	BX	0	9.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	286.0	0	BX	0	9.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	287.0	0	BX	0	9.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	288.0	0	BX	0	9.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	289.0	0	BX	0	9.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	290.0	0	BX	0	9.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	291.0	0	BX	0	9.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	292.0	0	BX	0	9.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	293.0	0	BX	0	9.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	294.0	0	BX	0	9.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	295.0	0	BX	0	9.51	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	296.0	0	BX	0	9.50	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	297.0	0	BX	0	9.47	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	298.0	0	BX	0	9.45	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	299.0	0	BX	0	9.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	300.0	0	BX	0	9.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	301.0	0	BX	0	9.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	302.0	0	BX	0	9.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	304.0	0	BX	0	9.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	305.0	0	BX	0	9.38	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	306.0	0	BX	0	9.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	307.0	0	BX	0	9.35	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	308.0	0	BX	0	9.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	309.0	0	BX	0	9.32	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	310.0	0	BX	0	9.32	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	311.0	0	BX	0	9.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	312.0	0	BX	0	9.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	313.0	0	BX	0	9.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	314.0	0	BX	0	9.22	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	315.0	0	BX	0	9.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	316.0	0	BX	0	9.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	317.0	0	BX	0	9.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	318.0	0	BX	0	9.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	319.0	0	BX	0	9.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	320.0	0	BX	0	9.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	321.0	0	BX	0	9.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	322.0	0	BX	0	9.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	323.0	0	BX	0	9.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	324.0	0	BX	0	9.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	325.0	0	BX	0	9.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	326.0	0	BX	0	9.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	328.0	0	BX	0	9.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	329.0	0	BX	0	9.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	330.0	0	BX	0	9.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	331.0	0	BX	0	9.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	332.0	0	BX	0	8.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	333.0	0	BX	0	8.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	334.0	0	BX	0	8.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	335.0	0	BX	0	8.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	336.0	0	BX	0	8.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	337.0	0	BX	0	8.93	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	338.0	0	BX	0	8.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	339.0	0	BX	0	8.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	340.0	0	BX	0	8.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	341.0	0	BX	0	8.81	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	342.0	0	BX	0	8.71	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	343.0	0	BX	0	8.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	344.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	345.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	346.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	347.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	348.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	349.0	0	BX	0	8.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	350.0	0	BX	0	8.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	351.0	0	BX	0	8.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	352.0	0	BX	0	8.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	354.0	0	BX	0	8.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	355.0	0	BX	0	8.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	356.0	0	BX	0	8.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	357.0	0	BX	0	8.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	358.0	0	BX	0	8.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	359.0	0	BX	0	8.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	360.0	0	BX	0	8.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	361.0	0	BX	0	8.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	362.0	0	BX	0	8.50	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	363.0	0	BX	0	8.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	364.0	0	BX	0	8.47	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	365.0	0	BX	0	8.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	366.0	0	BX	0	8.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	367.0	0	BX	0	8.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	368.0	0	BX	0	8.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	369.0	0	BX	0	8.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	370.0	0	BX	0	8.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	371.0	0	BX	0	8.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	372.0	0	BX	0	8.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	373.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	374.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	375.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	376.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	377.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	378.0	0	BX	0	8.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	379.0	0	BX	0	8.38	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	380.0	0	BX	0	8.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	382.0	0	BX	0	8.35	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	383.0	0	BX	0	8.35	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	384.0	0	BX	0	8.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	385.0	0	BX	0	8.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	386.0	0	BX	0	8.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	387.0	0	BX	0	8.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	388.0	0	BX	0	8.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	389.0	0	BX	0	8.22	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	390.0	0	BX	0	8.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	391.0	0	BX	0	8.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	392.0	0	BX	0	8.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	393.0	0	BX	0	8.16	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	394.0	0	BX	0	8.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	395.0	0	BX	0	8.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	396.0	0	BX	0	8.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	397.0	0	BX	0	8.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	398.0	0	BX	0	8.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	399.0	0	BX	0	8.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	400.0	0	BX	0	8.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	401.0	0	BX	0	8.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	402.0	0	BX	0	8.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	403.0	0	BX	0	8.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	404.0	0	BX	0	8.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	405.0	0	BX	0	8.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	406.0	0	BX	0	8.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	407.0	0	BX	0	8.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	408.0	0	BX	0	8.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	409.0	0	BX	0	7.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	410.0	0	BX	0	7.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	412.0	0	BX	0	7.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	413.0	0	BX	0	7.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	414.0	0	BX	0	7.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	415.0	0	BX	0	7.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	416.0	0	BX	0	7.92	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	417.0	0	BX	0	7.92	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	418.0	0	BX	0	7.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	419.0	0	BX	0	7.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	420.0	0	BX	0	7.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	421.0	0	BX	0	7.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	422.0	0	BX	0	7.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	423.0	0	BX	0	7.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	424.0	0	BX	0	7.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	425.0	0	BX	0	7.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	426.0	0	BX	0	7.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	427.0	0	BX	0	7.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	428.0	0	BX	0	7.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	429.0	0	BX	0	7.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	430.0	0	BX	0	7.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	431.0	0	BX	0	7.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	432.0	0	BX	0	7.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	433.0	0	BX	0	7.84	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	434.0	0	BX	0	7.84	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	435.0	0	BX	0	7.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	436.0	0	BX	0	7.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	437.0	0	BX	0	7.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	438.0	0	BX	0	7.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	439.0	0	BX	0	7.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	440.0	0	BX	0	7.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	441.0	0	BX	0	7.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	442.0	0	BX	0	7.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	443.0	0	BX	0	7.82	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	444.0	0	BX	0	7.82	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	445.0	0	BX	0	7.80	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	447.0	0	BX	0	7.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	448.0	0	BX	0	7.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	449.0	0	BX	0	7.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	450.0	0	BX	0	7.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	451.0	0	BX	0	7.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	452.0	0	BX	0	7.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	453.0	0	BX	0	7.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	454.0	0	BX	0	7.72	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	455.0	0	BX	0	7.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	456.0	0	BX	0	7.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	457.0	0	BX	0	7.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	458.0	0	BX	0	7.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	459.0	0	BX	0	7.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	460.0	0	BX	0	7.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	461.0	0	BX	0	7.67	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	462.0	0	BX	0	7.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	463.0	0	BX	0	7.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	464.0	0	BX	0	7.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	465.0	0	BX	0	7.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	466.0	0	BX	0	7.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	467.0	0	BX	0	7.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	468.0	0	BX	0	7.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	469.0	0	BX	0	7.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	470.0	0	BX	0	7.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	471.0	0	BX	0	7.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	472.0	0	BX	0	7.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	473.0	0	BX	0	7.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	474.0	0	BX	0	7.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	475.0	0	BX	0	7.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	476.0	0	BX	0	7.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	477.0	0	BX	0	7.46	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	478.0	0	BX	0	7.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	479.0	0	BX	0	7.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	480.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	481.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	482.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	483.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	484.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	485.0	0	BX	0	7.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	487.0	0	BX	0	7.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	488.0	0	BX	0	7.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	489.0	0	BX	0	7.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	490.0	0	BX	0	7.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	491.0	0	BX	0	7.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	492.0	0	BX	0	7.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	493.0	0	BX	0	7.36	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	494.0	0	BX	0	7.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	495.0	0	BX	0	7.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	496.0	0	BX	0	7.30	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	497.0	0	BX	0	7.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	498.0	0	BX	0	7.28	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	499.0	0	BX	0	7.26	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	500.0	0	BX	0	7.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	501.0	0	BX	0	7.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	502.0	0	BX	0	7.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	503.0	0	BX	0	7.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	504.0	0	BX	0	7.22	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	505.0	0	BX	0	7.22	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	506.0	0	BX	0	7.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	507.0	0	BX	0	7.20	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	508.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	509.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	510.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	511.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	512.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	513.0	0	BX	0	7.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	514.0	0	BX	0	7.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	515.0	0	BX	0	7.16	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	516.0	0	BX	0	7.15	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	517.0	0	BX	0	7.15	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	518.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	519.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	520.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	521.0	0	BX	0	7.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	522.0	0	BX	0	7.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	523.0	0	BX	0	7.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	524.0	0	BX	0	7.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	525.0	0	BX	0	7.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	526.0	0	BX	0	7.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	527.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	528.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	529.0	0	BX	0	7.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	530.0	0	BX	0	7.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	531.0	0	BX	0	7.12	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	532.0	0	BX	0	7.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	533.0	0	BX	0	7.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	534.0	0	BX	0	7.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	535.0	0	BX	0	7.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	537.0	0	BX	0	7.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	538.0	0	BX	0	7.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	539.0	0	BX	0	7.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	540.0	0	BX	0	7.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	541.0	0	BX	0	7.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	542.0	0	BX	0	7.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	543.0	0	BX	0	7.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	544.0	0	BX	0	7.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	545.0	0	BX	0	7.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	546.0	0	BX	0	7.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	547.0	0	BX	0	7.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	548.0	0	BX	0	7.00	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	549.0	0	BX	0	6.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	550.0	0	BX	0	6.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	551.0	0	BX	0	6.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	552.0	0	BX	0	6.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	553.0	0	BX	0	6.92	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	554.0	0	BX	0	6.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	555.0	0	BX	0	6.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	556.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	557.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	558.0	0	BX	0	6.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	559.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	560.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	561.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	562.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	563.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	564.0	0	BX	0	6.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	565.0	0	BX	0	6.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	566.0	0	BX	0	6.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	567.0	0	BX	0	6.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	568.0	0	BX	0	6.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	569.0	0	BX	0	6.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	570.0	0	BX	0	6.87	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	571.0	0	BX	0	6.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	572.0	0	BX	0	6.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	573.0	0	BX	0	6.80	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	574.0	0	BX	0	6.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	575.0	0	BX	0	6.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	576.0	0	BX	0	6.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	577.0	0	BX	0	6.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	578.0	0	BX	0	6.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	579.0	0	BX	0	6.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	580.0	0	BX	0	6.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	581.0	0	BX	0	6.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	582.0	0	BX	0	6.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	583.0	0	BX	0	6.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	584.0	0	BX	0	6.72	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	585.0	0	BX	0	6.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	586.0	0	BX	0	6.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	587.0	0	BX	0	6.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	588.0	0	BX	0	6.65	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	589.0	0	BX	0	6.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	590.0	0	BX	0	6.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	591.0	0	BX	0	6.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	592.0	0	BX	0	6.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	593.0	0	BX	0	6.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	594.0	0	BX	0	6.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	595.0	0	BX	0	6.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	596.0	0	BX	0	6.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	597.0	0	BX	0	6.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	598.0	0	BX	0	6.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	599.0	0	BX	0	6.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	600.0	0	BX	0	6.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	601.0	0	BX	0	6.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	602.0	0	BX	0	6.47	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	603.0	0	BX	0	6.46	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	604.0	0	BX	0	6.45	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	605.0	0	BX	0	6.45	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	606.0	0	BX	0	6.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	607.0	0	BX	0	6.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	608.0	0	BX	0	6.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	609.0	0	BX	0	6.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	610.0	0	BX	0	6.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	611.0	0	BX	0	6.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	612.0	0	BX	0	6.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	613.0	0	BX	0	6.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	614.0	0	BX	0	6.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	615.0	0	BX	0	6.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	616.0	0	BX	0	6.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	617.0	0	BX	0	6.39	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	619.0	0	BX	0	6.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	620.0	0	BX	0	6.37	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	621.0	0	BX	0	6.36	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	622.0	0	BX	0	6.35	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	623.0	0	BX	0	6.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	624.0	0	BX	0	6.34	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	625.0	0	BX	0	6.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	626.0	0	BX	0	6.33	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	627.0	0	BX	0	6.32	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	628.0	0	BX	0	6.31	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	629.0	0	BX	0	6.30	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	630.0	0	BX	0	6.30	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	631.0	0	BX	0	6.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	632.0	0	BX	0	6.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	633.0	0	BX	0	6.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	634.0	0	BX	0	6.29	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	635.0	0	BX	0	6.28	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	636.0	0	BX	0	6.27	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	637.0	0	BX	0	6.25	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	638.0	0	BX	0	6.24	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	639.0	0	BX	0	6.23	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	640.0	0	BX	0	6.21	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	641.0	0	BX	0	6.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	642.0	0	BX	0	6.19	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	643.0	0	BX	0	6.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	644.0	0	BX	0	6.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	645.0	0	BX	0	6.18	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	646.0	0	BX	0	6.17	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	647.0	0	BX	0	6.15	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	648.0	0	BX	0	6.14	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	649.0	0	BX	0	6.13	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	650.0	0	BX	0	6.11	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	651.0	0	BX	0	6.11	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	652.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	653.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	654.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	655.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	656.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	657.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	658.0	0	BX	0	6.10	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	659.0	0	BX	0	6.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	660.0	0	BX	0	6.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	661.0	0	BX	0	6.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	662.0	0	BX	0	6.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	663.0	0	BX	0	6.09	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	664.0	0	BX	0	6.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	665.0	0	BX	0	6.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	666.0	0	BX	0	6.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	667.0	0	BX	0	6.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	668.0	0	BX	0	6.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	669.0	0	BX	0	6.08	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	670.0	0	BX	0	6.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	671.0	0	BX	0	6.07	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	672.0	0	BX	0	6.06	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	673.0	0	BX	0	6.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	674.0	0	BX	0	6.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	675.0	0	BX	0	6.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	676.0	0	BX	0	6.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	677.0	0	BX	0	6.04	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	678.0	0	BX	0	6.05	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	679.0	0	BX	0	6.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	680.0	0	BX	0	6.03	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	681.0	0	BX	0	6.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	682.0	0	BX	0	6.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	683.0	0	BX	0	6.02	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	684.0	0	BX	0	6.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	685.0	0	BX	0	6.01	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	686.0	0	BX	0	5.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	687.0	0	BX	0	5.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	688.0	0	BX	0	5.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	689.0	0	BX	0	5.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	690.0	0	BX	0	5.99	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	691.0	0	BX	0	5.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	692.0	0	BX	0	5.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	693.0	0	BX	0	5.98	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	694.0	0	BX	0	5.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	695.0	0	BX	0	5.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	696.0	0	BX	0	5.97	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	697.0	0	BX	0	5.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	698.0	0	BX	0	5.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	699.0	0	BX	0	5.96	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	700.0	0	BX	0	5.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	701.0	0	BX	0	5.95	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	702.0	0	BX	0	5.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	703.0	0	BX	0	5.94	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	704.0	0	BX	0	5.92	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	705.0	0	BX	0	5.91	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	706.0	0	BX	0	5.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	707.0	0	BX	0	5.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	708.0	0	BX	0	5.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	709.0	0	BX	0	5.90	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	710.0	0	BX	0	5.89	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	711.0	0	BX	0	5.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	712.0	0	BX	0	5.88	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	713.0	0	BX	0	5.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	714.0	0	BX	0	5.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	715.0	0	BX	0	5.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	716.0	0	BX	0	5.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	717.0	0	BX	0	5.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	718.0	0	BX	0	5.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	719.0	0	BX	0	5.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	720.0	0	BX	0	5.86	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	721.0	0	BX	0	5.85	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	722.0	0	BX	0	5.83	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	723.0	0	BX	0	5.82	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	724.0	0	BX	0	5.80	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	725.0	0	BX	0	5.79	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	726.0	0	BX	0	5.78	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	727.0	0	BX	0	5.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	728.0	0	BX	0	5.77	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	729.0	0	BX	0	5.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	730.0	0	BX	0	5.76	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	731.0	0	BX	0	5.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	732.0	0	BX	0	5.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	733.0	0	BX	0	5.75	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	734.0	0	BX	0	5.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	735.0	0	BX	0	5.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	736.0	0	BX	0	5.74	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	737.0	0	BX	0	5.73	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	738.0	0	BX	0	5.72	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	739.0	0	BX	0	5.70	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	740.0	0	BX	0	5.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	741.0	0	BX	0	5.69	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	742.0	0	BX	0	5.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	743.0	0	BX	0	5.68	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	744.0	0	BX	0	5.67	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	745.0	0	BX	0	5.67	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	746.0	0	BX	0	5.67	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	747.0	0	BX	0	5.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	748.0	0	BX	0	5.66	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	749.0	0	BX	0	5.65	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	750.0	0	BX	0	5.64	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	751.0	0	BX	0	5.63	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	752.0	0	BX	0	5.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	753.0	0	BX	0	5.62	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	754.0	0	BX	0	5.61	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	755.0	0	BX	0	5.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	756.0	0	BX	0	5.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	757.0	0	BX	0	5.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	758.0	0	BX	0	5.60	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	759.0	0	BX	0	5.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	760.0	0	BX	0	5.59	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	761.0	0	BX	0	5.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	762.0	0	BX	0	5.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	763.0	0	BX	0	5.58	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	764.0	0	BX	0	5.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	765.0	0	BX	0	5.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	766.0	0	BX	0	5.57	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	767.0	0	BX	0	5.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	768.0	0	BX	0	5.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	769.0	0	BX	0	5.56	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	770.0	0	BX	0	5.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	771.0	0	BX	0	5.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	772.0	0	BX	0	5.55	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	773.0	0	BX	0	5.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	774.0	0	BX	0	5.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	775.0	0	BX	0	5.54	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	776.0	0	BX	0	5.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	777.0	0	BX	0	5.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	778.0	0	BX	0	5.53	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	779.0	0	BX	0	5.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	780.0	0	BX	0	5.52	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	781.0	0	BX	0	5.51	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	782.0	0	BX	0	5.50	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	783.0	0	BX	0	5.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	784.0	0	BX	0	5.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	785.0	0	BX	0	5.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	786.0	0	BX	0	5.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	787.0	0	BX	0	5.49	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	788.0	0	BX	0	5.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	789.0	0	BX	0	5.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	790.0	0	BX	0	5.48	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	791.0	0	BX	0	5.47	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	792.0	0	BX	0	5.46	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	793.0	0	BX	0	5.45	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	794.0	0	BX	0	5.45	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	795.0	0	BX	0	5.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	796.0	0	BX	0	5.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	797.0	0	BX	0	5.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	798.0	0	BX	0	5.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	799.0	0	BX	0	5.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	800.0	0	BX	0	5.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	801.0	0	BX	0	5.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	802.0	0	BX	0	5.44	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	803.0	0	BX	0	5.43	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	804.0	0	BX	0	5.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	805.0	0	BX	0	5.42	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	806.0	0	BX	0	5.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	807.0	0	BX	0	5.41	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	808.0	0	BX	0	5.40	0
@90____1995675	004	C	09/06/1995	12:01	164.9000	11.7000	0	809.0	0	BX	0	5.40	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	3.0	0	BX	0	28.71	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	4.0	0	BX	0	28.68	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	6.0	0	BX	0	28.64	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	7.0	0	BX	0	28.63	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	8.0	0	BX	0	28.63	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	9.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	10.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	11.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	12.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	13.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	14.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	16.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	17.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	18.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	19.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	20.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	21.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	22.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	23.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	24.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	26.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	27.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	28.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	29.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	30.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	31.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	32.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	33.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	34.0	0	BX	0	28.63	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	36.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	37.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	38.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	39.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	40.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	41.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	42.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	43.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	44.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	46.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	47.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	48.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	49.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	50.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	51.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	52.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	53.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	54.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	56.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	57.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	58.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	59.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	60.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	61.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	62.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	63.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	64.0	0	BX	0	28.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	66.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	67.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	68.0	0	BX	0	28.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	69.0	0	BX	0	28.58	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	70.0	0	BX	0	28.55	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	71.0	0	BX	0	28.55	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	72.0	0	BX	0	28.52	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	73.0	0	BX	0	28.47	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	74.0	0	BX	0	28.42	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	75.0	0	BX	0	28.34	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	77.0	0	BX	0	28.29	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	78.0	0	BX	0	28.28	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	79.0	0	BX	0	28.28	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	80.0	0	BX	0	28.25	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	81.0	0	BX	0	28.08	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	82.0	0	BX	0	27.97	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	83.0	0	BX	0	27.84	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	84.0	0	BX	0	27.68	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	85.0	0	BX	0	27.62	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	87.0	0	BX	0	27.55	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	88.0	0	BX	0	27.51	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	89.0	0	BX	0	27.45	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	90.0	0	BX	0	27.37	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	91.0	0	BX	0	27.31	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	92.0	0	BX	0	27.25	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	93.0	0	BX	0	27.19	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	94.0	0	BX	0	27.16	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	95.0	0	BX	0	27.13	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	97.0	0	BX	0	27.08	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	98.0	0	BX	0	27.03	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	99.0	0	BX	0	27.00	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	100.0	0	BX	0	27.00	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	101.0	0	BX	0	26.99	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	102.0	0	BX	0	26.97	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	103.0	0	BX	0	26.97	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	104.0	0	BX	0	26.96	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	105.0	0	BX	0	26.87	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	106.0	0	BX	0	26.84	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	108.0	0	BX	0	26.83	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	109.0	0	BX	0	26.83	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	110.0	0	BX	0	26.81	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	111.0	0	BX	0	26.80	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	112.0	0	BX	0	26.80	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	113.0	0	BX	0	26.78	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	114.0	0	BX	0	26.75	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	115.0	0	BX	0	26.68	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	116.0	0	BX	0	26.51	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	117.0	0	BX	0	26.39	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	119.0	0	BX	0	26.24	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	120.0	0	BX	0	26.15	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	121.0	0	BX	0	26.11	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	122.0	0	BX	0	26.07	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	123.0	0	BX	0	26.04	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	124.0	0	BX	0	26.04	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	125.0	0	BX	0	26.01	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	126.0	0	BX	0	25.95	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	127.0	0	BX	0	25.91	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	128.0	0	BX	0	25.88	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	130.0	0	BX	0	25.87	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	131.0	0	BX	0	25.84	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	132.0	0	BX	0	25.83	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	133.0	0	BX	0	25.77	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	134.0	0	BX	0	25.73	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	135.0	0	BX	0	25.73	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	136.0	0	BX	0	25.70	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	137.0	0	BX	0	25.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	138.0	0	BX	0	25.55	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	139.0	0	BX	0	25.50	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	141.0	0	BX	0	25.44	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	142.0	0	BX	0	25.36	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	143.0	0	BX	0	25.22	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	144.0	0	BX	0	25.13	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	145.0	0	BX	0	25.00	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	146.0	0	BX	0	24.86	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	147.0	0	BX	0	24.81	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	148.0	0	BX	0	24.74	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	149.0	0	BX	0	24.68	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	150.0	0	BX	0	24.61	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	152.0	0	BX	0	24.54	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	153.0	0	BX	0	24.47	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	154.0	0	BX	0	24.35	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	155.0	0	BX	0	24.29	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	156.0	0	BX	0	24.25	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	157.0	0	BX	0	24.17	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	158.0	0	BX	0	24.07	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	159.0	0	BX	0	23.98	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	160.0	0	BX	0	23.83	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	161.0	0	BX	0	23.70	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	163.0	0	BX	0	23.68	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	164.0	0	BX	0	23.64	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	165.0	0	BX	0	23.49	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	166.0	0	BX	0	23.32	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	167.0	0	BX	0	23.17	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	168.0	0	BX	0	23.03	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	169.0	0	BX	0	22.93	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	170.0	0	BX	0	22.82	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	171.0	0	BX	0	22.78	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	172.0	0	BX	0	22.76	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	173.0	0	BX	0	22.76	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	175.0	0	BX	0	22.74	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	176.0	0	BX	0	22.63	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	177.0	0	BX	0	22.54	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	178.0	0	BX	0	22.47	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	179.0	0	BX	0	22.37	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	180.0	0	BX	0	22.28	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	181.0	0	BX	0	22.20	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	182.0	0	BX	0	22.07	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	183.0	0	BX	0	21.87	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	184.0	0	BX	0	21.75	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	186.0	0	BX	0	21.73	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	187.0	0	BX	0	21.71	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	188.0	0	BX	0	21.71	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	189.0	0	BX	0	21.70	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	190.0	0	BX	0	21.67	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	191.0	0	BX	0	21.67	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	192.0	0	BX	0	21.67	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	193.0	0	BX	0	21.60	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	194.0	0	BX	0	21.43	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	195.0	0	BX	0	21.39	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	196.0	0	BX	0	21.19	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	198.0	0	BX	0	21.10	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	199.0	0	BX	0	21.03	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	200.0	0	BX	0	20.96	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	201.0	0	BX	0	20.95	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	202.0	0	BX	0	20.88	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	203.0	0	BX	0	20.69	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	204.0	0	BX	0	20.62	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	205.0	0	BX	0	20.62	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	206.0	0	BX	0	20.59	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	207.0	0	BX	0	20.54	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	208.0	0	BX	0	20.53	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	210.0	0	BX	0	20.54	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	211.0	0	BX	0	20.52	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	212.0	0	BX	0	20.33	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	213.0	0	BX	0	20.20	0
@90____1995676	001	B	11/10/1995	00:07	162.0833	14.5000	0	214.0	0	BX	0	20.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	3.0	0	BX	0	28.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	4.0	0	BX	0	28.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	6.0	0	BX	0	28.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	7.0	0	BX	0	28.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	8.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	9.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	10.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	11.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	12.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	13.0	0	BX	0	28.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	14.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	16.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	17.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	18.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	19.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	20.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	21.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	22.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	23.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	24.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	26.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	27.0	0	BX	0	28.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	28.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	29.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	30.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	31.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	32.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	33.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	34.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	36.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	37.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	38.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	39.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	40.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	41.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	42.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	43.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	44.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	46.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	47.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	48.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	49.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	50.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	51.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	52.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	53.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	54.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	56.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	57.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	58.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	59.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	60.0	0	BX	0	28.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	61.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	62.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	63.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	64.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	66.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	67.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	68.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	69.0	0	BX	0	28.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	70.0	0	BX	0	28.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	71.0	0	BX	0	28.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	72.0	0	BX	0	28.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	73.0	0	BX	0	28.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	74.0	0	BX	0	28.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	75.0	0	BX	0	28.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	77.0	0	BX	0	28.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	78.0	0	BX	0	28.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	79.0	0	BX	0	28.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	80.0	0	BX	0	28.17	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	81.0	0	BX	0	28.08	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	82.0	0	BX	0	27.94	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	83.0	0	BX	0	27.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	84.0	0	BX	0	27.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	85.0	0	BX	0	27.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	87.0	0	BX	0	27.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	88.0	0	BX	0	27.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	89.0	0	BX	0	27.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	90.0	0	BX	0	27.69	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	91.0	0	BX	0	27.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	92.0	0	BX	0	27.43	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	93.0	0	BX	0	27.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	94.0	0	BX	0	27.43	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	95.0	0	BX	0	27.33	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	97.0	0	BX	0	27.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	98.0	0	BX	0	27.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	99.0	0	BX	0	27.03	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	100.0	0	BX	0	26.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	101.0	0	BX	0	26.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	102.0	0	BX	0	26.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	103.0	0	BX	0	26.78	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	104.0	0	BX	0	26.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	105.0	0	BX	0	26.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	106.0	0	BX	0	26.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	108.0	0	BX	0	26.53	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	109.0	0	BX	0	26.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	110.0	0	BX	0	26.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	111.0	0	BX	0	26.19	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	112.0	0	BX	0	26.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	113.0	0	BX	0	26.08	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	114.0	0	BX	0	26.01	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	115.0	0	BX	0	25.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	116.0	0	BX	0	25.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	117.0	0	BX	0	25.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	119.0	0	BX	0	25.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	120.0	0	BX	0	25.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	121.0	0	BX	0	25.76	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	122.0	0	BX	0	25.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	123.0	0	BX	0	25.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	124.0	0	BX	0	25.47	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	125.0	0	BX	0	25.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	126.0	0	BX	0	25.26	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	127.0	0	BX	0	24.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	128.0	0	BX	0	24.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	130.0	0	BX	0	24.63	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	131.0	0	BX	0	24.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	132.0	0	BX	0	24.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	133.0	0	BX	0	24.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	134.0	0	BX	0	24.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	135.0	0	BX	0	24.06	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	136.0	0	BX	0	23.70	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	137.0	0	BX	0	23.42	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	138.0	0	BX	0	23.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	139.0	0	BX	0	22.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	141.0	0	BX	0	22.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	142.0	0	BX	0	22.78	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	143.0	0	BX	0	22.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	144.0	0	BX	0	22.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	145.0	0	BX	0	22.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	146.0	0	BX	0	22.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	147.0	0	BX	0	22.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	148.0	0	BX	0	22.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	149.0	0	BX	0	22.57	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	150.0	0	BX	0	22.57	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	152.0	0	BX	0	22.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	153.0	0	BX	0	22.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	154.0	0	BX	0	22.44	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	155.0	0	BX	0	22.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	156.0	0	BX	0	22.28	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	157.0	0	BX	0	22.21	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	158.0	0	BX	0	22.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	159.0	0	BX	0	21.98	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	160.0	0	BX	0	21.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	161.0	0	BX	0	21.83	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	163.0	0	BX	0	21.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	164.0	0	BX	0	21.75	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	165.0	0	BX	0	21.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	166.0	0	BX	0	21.71	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	167.0	0	BX	0	21.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	168.0	0	BX	0	21.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	169.0	0	BX	0	21.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	170.0	0	BX	0	21.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	171.0	0	BX	0	21.16	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	172.0	0	BX	0	20.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	173.0	0	BX	0	20.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	175.0	0	BX	0	20.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	176.0	0	BX	0	20.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	177.0	0	BX	0	20.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	178.0	0	BX	0	20.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	179.0	0	BX	0	20.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	180.0	0	BX	0	19.78	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	181.0	0	BX	0	19.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	182.0	0	BX	0	19.65	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	183.0	0	BX	0	19.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	184.0	0	BX	0	19.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	186.0	0	BX	0	19.40	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	187.0	0	BX	0	19.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	188.0	0	BX	0	19.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	189.0	0	BX	0	18.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	190.0	0	BX	0	18.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	191.0	0	BX	0	18.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	192.0	0	BX	0	18.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	193.0	0	BX	0	18.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	194.0	0	BX	0	18.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	195.0	0	BX	0	18.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	196.0	0	BX	0	18.39	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	198.0	0	BX	0	18.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	199.0	0	BX	0	18.28	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	200.0	0	BX	0	18.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	201.0	0	BX	0	18.15	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	202.0	0	BX	0	17.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	203.0	0	BX	0	17.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	204.0	0	BX	0	17.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	205.0	0	BX	0	17.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	206.0	0	BX	0	17.40	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	207.0	0	BX	0	17.10	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	208.0	0	BX	0	16.69	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	210.0	0	BX	0	16.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	211.0	0	BX	0	16.39	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	212.0	0	BX	0	16.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	213.0	0	BX	0	16.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	214.0	0	BX	0	16.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	215.0	0	BX	0	15.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	216.0	0	BX	0	15.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	217.0	0	BX	0	15.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	218.0	0	BX	0	15.76	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	219.0	0	BX	0	15.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	220.0	0	BX	0	15.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	222.0	0	BX	0	15.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	223.0	0	BX	0	15.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	224.0	0	BX	0	15.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	225.0	0	BX	0	15.21	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	226.0	0	BX	0	15.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	227.0	0	BX	0	14.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	228.0	0	BX	0	14.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	229.0	0	BX	0	14.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	230.0	0	BX	0	14.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	231.0	0	BX	0	14.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	232.0	0	BX	0	14.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	234.0	0	BX	0	14.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	235.0	0	BX	0	14.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	236.0	0	BX	0	13.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	237.0	0	BX	0	13.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	238.0	0	BX	0	13.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	239.0	0	BX	0	13.78	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	240.0	0	BX	0	13.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	241.0	0	BX	0	13.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	242.0	0	BX	0	13.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	243.0	0	BX	0	13.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	244.0	0	BX	0	13.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	246.0	0	BX	0	13.42	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	247.0	0	BX	0	13.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	248.0	0	BX	0	13.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	249.0	0	BX	0	13.33	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	250.0	0	BX	0	13.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	251.0	0	BX	0	13.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	252.0	0	BX	0	13.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	253.0	0	BX	0	13.11	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	254.0	0	BX	0	13.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	255.0	0	BX	0	12.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	256.0	0	BX	0	12.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	257.0	0	BX	0	12.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	259.0	0	BX	0	12.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	260.0	0	BX	0	12.65	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	261.0	0	BX	0	12.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	262.0	0	BX	0	12.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	263.0	0	BX	0	12.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	264.0	0	BX	0	12.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	265.0	0	BX	0	12.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	266.0	0	BX	0	12.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	267.0	0	BX	0	12.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	268.0	0	BX	0	12.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	269.0	0	BX	0	12.19	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	270.0	0	BX	0	12.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	272.0	0	BX	0	12.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	273.0	0	BX	0	12.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	274.0	0	BX	0	11.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	275.0	0	BX	0	11.75	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	276.0	0	BX	0	11.71	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	277.0	0	BX	0	11.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	278.0	0	BX	0	11.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	279.0	0	BX	0	11.53	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	280.0	0	BX	0	11.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	281.0	0	BX	0	11.41	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	282.0	0	BX	0	11.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	283.0	0	BX	0	11.28	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	285.0	0	BX	0	11.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	286.0	0	BX	0	11.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	287.0	0	BX	0	11.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	288.0	0	BX	0	10.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	289.0	0	BX	0	10.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	290.0	0	BX	0	10.75	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	291.0	0	BX	0	10.69	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	292.0	0	BX	0	10.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	293.0	0	BX	0	10.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	294.0	0	BX	0	10.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	295.0	0	BX	0	10.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	296.0	0	BX	0	10.44	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	298.0	0	BX	0	10.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	299.0	0	BX	0	10.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	300.0	0	BX	0	10.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	301.0	0	BX	0	10.32	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	302.0	0	BX	0	10.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	303.0	0	BX	0	10.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	304.0	0	BX	0	10.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	305.0	0	BX	0	10.22	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	306.0	0	BX	0	10.10	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	307.0	0	BX	0	10.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	308.0	0	BX	0	10.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	309.0	0	BX	0	10.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	311.0	0	BX	0	10.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	312.0	0	BX	0	9.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	313.0	0	BX	0	9.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	314.0	0	BX	0	9.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	315.0	0	BX	0	9.70	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	316.0	0	BX	0	9.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	317.0	0	BX	0	9.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	318.0	0	BX	0	9.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	319.0	0	BX	0	9.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	320.0	0	BX	0	9.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	321.0	0	BX	0	9.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	322.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	323.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	325.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	326.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	327.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	328.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	329.0	0	BX	0	9.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	330.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	331.0	0	BX	0	9.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	332.0	0	BX	0	9.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	333.0	0	BX	0	9.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	334.0	0	BX	0	9.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	335.0	0	BX	0	9.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	336.0	0	BX	0	9.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	337.0	0	BX	0	9.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	339.0	0	BX	0	9.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	340.0	0	BX	0	9.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	341.0	0	BX	0	9.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	342.0	0	BX	0	9.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	343.0	0	BX	0	9.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	344.0	0	BX	0	9.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	345.0	0	BX	0	9.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	346.0	0	BX	0	9.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	347.0	0	BX	0	9.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	348.0	0	BX	0	9.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	349.0	0	BX	0	9.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	350.0	0	BX	0	9.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	351.0	0	BX	0	9.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	353.0	0	BX	0	9.47	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	354.0	0	BX	0	9.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	355.0	0	BX	0	9.43	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	356.0	0	BX	0	9.41	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	357.0	0	BX	0	9.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	358.0	0	BX	0	9.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	359.0	0	BX	0	9.32	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	360.0	0	BX	0	9.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	361.0	0	BX	0	9.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	362.0	0	BX	0	9.22	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	363.0	0	BX	0	9.22	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	364.0	0	BX	0	9.21	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	365.0	0	BX	0	9.21	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	367.0	0	BX	0	9.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	368.0	0	BX	0	9.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	369.0	0	BX	0	9.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	370.0	0	BX	0	9.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	371.0	0	BX	0	9.16	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	372.0	0	BX	0	9.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	373.0	0	BX	0	9.09	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	374.0	0	BX	0	9.09	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	375.0	0	BX	0	9.09	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	376.0	0	BX	0	9.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	377.0	0	BX	0	9.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	378.0	0	BX	0	9.01	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	379.0	0	BX	0	8.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	380.0	0	BX	0	8.91	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	382.0	0	BX	0	8.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	383.0	0	BX	0	8.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	384.0	0	BX	0	8.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	385.0	0	BX	0	8.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	386.0	0	BX	0	8.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	387.0	0	BX	0	8.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	388.0	0	BX	0	8.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	389.0	0	BX	0	8.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	390.0	0	BX	0	8.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	391.0	0	BX	0	8.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	392.0	0	BX	0	8.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	393.0	0	BX	0	8.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	394.0	0	BX	0	8.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	395.0	0	BX	0	8.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	397.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	398.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	399.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	400.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	401.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	402.0	0	BX	0	8.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	403.0	0	BX	0	8.76	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	404.0	0	BX	0	8.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	405.0	0	BX	0	8.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	406.0	0	BX	0	8.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	407.0	0	BX	0	8.71	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	408.0	0	BX	0	8.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	409.0	0	BX	0	8.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	410.0	0	BX	0	8.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	411.0	0	BX	0	8.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	413.0	0	BX	0	8.63	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	414.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	415.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	416.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	417.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	418.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	419.0	0	BX	0	8.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	420.0	0	BX	0	8.57	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	421.0	0	BX	0	8.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	422.0	0	BX	0	8.47	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	423.0	0	BX	0	8.47	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	424.0	0	BX	0	8.41	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	425.0	0	BX	0	8.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	426.0	0	BX	0	8.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	427.0	0	BX	0	8.33	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	429.0	0	BX	0	8.32	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	430.0	0	BX	0	8.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	431.0	0	BX	0	8.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	432.0	0	BX	0	8.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	433.0	0	BX	0	8.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	434.0	0	BX	0	8.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	435.0	0	BX	0	8.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	436.0	0	BX	0	8.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	437.0	0	BX	0	8.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	438.0	0	BX	0	8.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	439.0	0	BX	0	8.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	440.0	0	BX	0	8.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	441.0	0	BX	0	8.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	442.0	0	BX	0	8.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	443.0	0	BX	0	8.22	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	445.0	0	BX	0	8.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	446.0	0	BX	0	8.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	447.0	0	BX	0	8.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	448.0	0	BX	0	8.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	449.0	0	BX	0	8.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	450.0	0	BX	0	8.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	451.0	0	BX	0	8.10	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	452.0	0	BX	0	8.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	453.0	0	BX	0	8.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	454.0	0	BX	0	8.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	455.0	0	BX	0	8.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	456.0	0	BX	0	8.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	457.0	0	BX	0	8.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	458.0	0	BX	0	7.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	459.0	0	BX	0	7.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	460.0	0	BX	0	7.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	462.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	463.0	0	BX	0	7.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	464.0	0	BX	0	7.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	465.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	466.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	467.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	468.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	469.0	0	BX	0	7.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	470.0	0	BX	0	7.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	471.0	0	BX	0	7.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	472.0	0	BX	0	7.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	473.0	0	BX	0	7.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	474.0	0	BX	0	7.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	475.0	0	BX	0	7.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	476.0	0	BX	0	7.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	477.0	0	BX	0	7.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	479.0	0	BX	0	7.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	480.0	0	BX	0	7.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	481.0	0	BX	0	7.65	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	482.0	0	BX	0	7.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	483.0	0	BX	0	7.63	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	484.0	0	BX	0	7.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	485.0	0	BX	0	7.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	486.0	0	BX	0	7.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	487.0	0	BX	0	7.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	488.0	0	BX	0	7.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	489.0	0	BX	0	7.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	490.0	0	BX	0	7.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	491.0	0	BX	0	7.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	492.0	0	BX	0	7.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	493.0	0	BX	0	7.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	494.0	0	BX	0	7.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	495.0	0	BX	0	7.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	497.0	0	BX	0	7.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	498.0	0	BX	0	7.57	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	499.0	0	BX	0	7.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	500.0	0	BX	0	7.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	501.0	0	BX	0	7.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	502.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	503.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	504.0	0	BX	0	7.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	505.0	0	BX	0	7.51	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	506.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	507.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	508.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	509.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	510.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	511.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	512.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	513.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	515.0	0	BX	0	7.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	516.0	0	BX	0	7.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	517.0	0	BX	0	7.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	518.0	0	BX	0	7.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	519.0	0	BX	0	7.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	520.0	0	BX	0	7.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	521.0	0	BX	0	7.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	522.0	0	BX	0	7.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	523.0	0	BX	0	7.49	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	524.0	0	BX	0	7.48	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	525.0	0	BX	0	7.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	526.0	0	BX	0	7.43	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	527.0	0	BX	0	7.42	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	528.0	0	BX	0	7.40	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	529.0	0	BX	0	7.39	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	530.0	0	BX	0	7.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	531.0	0	BX	0	7.38	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	532.0	0	BX	0	7.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	533.0	0	BX	0	7.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	535.0	0	BX	0	7.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	536.0	0	BX	0	7.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	537.0	0	BX	0	7.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	538.0	0	BX	0	7.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	539.0	0	BX	0	7.32	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	540.0	0	BX	0	7.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	541.0	0	BX	0	7.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	542.0	0	BX	0	7.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	543.0	0	BX	0	7.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	544.0	0	BX	0	7.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	545.0	0	BX	0	7.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	546.0	0	BX	0	7.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	547.0	0	BX	0	7.26	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	548.0	0	BX	0	7.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	549.0	0	BX	0	7.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	550.0	0	BX	0	7.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	551.0	0	BX	0	7.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	552.0	0	BX	0	7.24	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	553.0	0	BX	0	7.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	555.0	0	BX	0	7.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	556.0	0	BX	0	7.11	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	557.0	0	BX	0	7.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	558.0	0	BX	0	7.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	559.0	0	BX	0	7.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	560.0	0	BX	0	7.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	561.0	0	BX	0	7.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	562.0	0	BX	0	7.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	563.0	0	BX	0	7.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	564.0	0	BX	0	7.03	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	565.0	0	BX	0	7.03	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	566.0	0	BX	0	6.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	567.0	0	BX	0	6.98	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	568.0	0	BX	0	6.98	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	569.0	0	BX	0	6.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	570.0	0	BX	0	6.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	571.0	0	BX	0	6.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	572.0	0	BX	0	6.94	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	573.0	0	BX	0	6.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	574.0	0	BX	0	6.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	576.0	0	BX	0	6.91	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	577.0	0	BX	0	6.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	578.0	0	BX	0	6.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	579.0	0	BX	0	6.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	580.0	0	BX	0	6.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	581.0	0	BX	0	6.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	582.0	0	BX	0	6.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	583.0	0	BX	0	6.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	584.0	0	BX	0	6.84	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	585.0	0	BX	0	6.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	586.0	0	BX	0	6.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	587.0	0	BX	0	6.78	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	588.0	0	BX	0	6.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	589.0	0	BX	0	6.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	590.0	0	BX	0	6.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	591.0	0	BX	0	6.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	592.0	0	BX	0	6.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	593.0	0	BX	0	6.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	594.0	0	BX	0	6.69	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	595.0	0	BX	0	6.69	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	596.0	0	BX	0	6.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	598.0	0	BX	0	6.66	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	599.0	0	BX	0	6.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	600.0	0	BX	0	6.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	601.0	0	BX	0	6.65	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	602.0	0	BX	0	6.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	603.0	0	BX	0	6.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	604.0	0	BX	0	6.64	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	605.0	0	BX	0	6.63	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	606.0	0	BX	0	6.63	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	607.0	0	BX	0	6.62	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	608.0	0	BX	0	6.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	609.0	0	BX	0	6.61	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	610.0	0	BX	0	6.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	611.0	0	BX	0	6.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	612.0	0	BX	0	6.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	613.0	0	BX	0	6.60	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	614.0	0	BX	0	6.59	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	615.0	0	BX	0	6.58	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	616.0	0	BX	0	6.57	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	617.0	0	BX	0	6.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	618.0	0	BX	0	6.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	619.0	0	BX	0	6.56	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	621.0	0	BX	0	6.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	622.0	0	BX	0	6.55	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	623.0	0	BX	0	6.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	624.0	0	BX	0	6.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	625.0	0	BX	0	6.54	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	626.0	0	BX	0	6.53	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	627.0	0	BX	0	6.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	628.0	0	BX	0	6.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	629.0	0	BX	0	6.52	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	630.0	0	BX	0	6.50	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	631.0	0	BX	0	6.47	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	632.0	0	BX	0	6.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	633.0	0	BX	0	6.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	634.0	0	BX	0	6.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	635.0	0	BX	0	6.46	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	636.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	637.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	638.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	639.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	640.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	641.0	0	BX	0	6.45	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	642.0	0	BX	0	6.44	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	643.0	0	BX	0	6.42	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	644.0	0	BX	0	6.41	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	646.0	0	BX	0	6.41	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	647.0	0	BX	0	6.40	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	648.0	0	BX	0	6.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	649.0	0	BX	0	6.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	650.0	0	BX	0	6.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	651.0	0	BX	0	6.37	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	652.0	0	BX	0	6.36	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	653.0	0	BX	0	6.35	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	654.0	0	BX	0	6.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	655.0	0	BX	0	6.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	656.0	0	BX	0	6.34	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	657.0	0	BX	0	6.33	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	658.0	0	BX	0	6.32	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	659.0	0	BX	0	6.31	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	660.0	0	BX	0	6.30	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	661.0	0	BX	0	6.29	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	662.0	0	BX	0	6.28	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	663.0	0	BX	0	6.28	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	664.0	0	BX	0	6.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	665.0	0	BX	0	6.27	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	666.0	0	BX	0	6.26	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	667.0	0	BX	0	6.26	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	668.0	0	BX	0	6.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	669.0	0	BX	0	6.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	670.0	0	BX	0	6.25	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	671.0	0	BX	0	6.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	673.0	0	BX	0	6.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	674.0	0	BX	0	6.23	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	675.0	0	BX	0	6.21	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	676.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	677.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	678.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	679.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	680.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	681.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	682.0	0	BX	0	6.20	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	683.0	0	BX	0	6.19	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	684.0	0	BX	0	6.19	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	685.0	0	BX	0	6.18	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	686.0	0	BX	0	6.17	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	687.0	0	BX	0	6.15	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	688.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	689.0	0	BX	0	6.15	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	690.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	691.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	692.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	693.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	694.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	695.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	696.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	697.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	698.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	699.0	0	BX	0	6.14	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	700.0	0	BX	0	6.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	702.0	0	BX	0	6.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	703.0	0	BX	0	6.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	704.0	0	BX	0	6.13	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	705.0	0	BX	0	6.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	706.0	0	BX	0	6.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	707.0	0	BX	0	6.12	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	708.0	0	BX	0	6.10	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	709.0	0	BX	0	6.09	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	710.0	0	BX	0	6.10	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	711.0	0	BX	0	6.08	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	712.0	0	BX	0	6.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	713.0	0	BX	0	6.07	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	714.0	0	BX	0	6.06	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	715.0	0	BX	0	6.06	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	716.0	0	BX	0	6.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	717.0	0	BX	0	6.05	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	718.0	0	BX	0	6.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	719.0	0	BX	0	6.04	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	720.0	0	BX	0	6.03	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	721.0	0	BX	0	6.03	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	722.0	0	BX	0	6.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	723.0	0	BX	0	6.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	724.0	0	BX	0	6.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	725.0	0	BX	0	6.01	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	726.0	0	BX	0	6.01	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	727.0	0	BX	0	6.02	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	728.0	0	BX	0	6.01	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	729.0	0	BX	0	6.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	730.0	0	BX	0	6.00	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	731.0	0	BX	0	5.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	732.0	0	BX	0	5.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	733.0	0	BX	0	5.99	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	735.0	0	BX	0	5.98	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	736.0	0	BX	0	5.97	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	737.0	0	BX	0	5.96	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	738.0	0	BX	0	5.95	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	739.0	0	BX	0	5.94	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	740.0	0	BX	0	5.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	741.0	0	BX	0	5.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	742.0	0	BX	0	5.93	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	743.0	0	BX	0	5.92	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	744.0	0	BX	0	5.91	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	745.0	0	BX	0	5.90	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	746.0	0	BX	0	5.89	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	747.0	0	BX	0	5.88	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	748.0	0	BX	0	5.87	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	749.0	0	BX	0	5.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	750.0	0	BX	0	5.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	751.0	0	BX	0	5.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	752.0	0	BX	0	5.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	753.0	0	BX	0	5.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	754.0	0	BX	0	5.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	755.0	0	BX	0	5.86	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	756.0	0	BX	0	5.85	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	757.0	0	BX	0	5.84	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	758.0	0	BX	0	5.83	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	759.0	0	BX	0	5.83	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	760.0	0	BX	0	5.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	761.0	0	BX	0	5.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	762.0	0	BX	0	5.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	763.0	0	BX	0	5.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	764.0	0	BX	0	5.82	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	765.0	0	BX	0	5.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	766.0	0	BX	0	5.81	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	767.0	0	BX	0	5.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	768.0	0	BX	0	5.80	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	769.0	0	BX	0	5.79	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	770.0	0	BX	0	5.77	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	772.0	0	BX	0	5.76	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	773.0	0	BX	0	5.75	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	774.0	0	BX	0	5.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	775.0	0	BX	0	5.74	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	776.0	0	BX	0	5.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	777.0	0	BX	0	5.73	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	778.0	0	BX	0	5.72	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	779.0	0	BX	0	5.70	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	780.0	0	BX	0	5.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	781.0	0	BX	0	5.68	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	782.0	0	BX	0	5.67	0
@90____1995676	002	C	11/10/1995	12:01	164.0500	12.5500	0	783.0	0	BX	0	5.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	3.0	0	BX	0	28.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	4.0	0	BX	0	28.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	6.0	0	BX	0	28.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	7.0	0	BX	0	28.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	8.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	9.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	10.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	11.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	12.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	13.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	14.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	16.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	17.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	18.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	19.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	20.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	21.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	22.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	23.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	24.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	26.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	27.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	28.0	0	BX	0	28.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	29.0	0	BX	0	28.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	30.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	31.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	32.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	33.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	34.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	36.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	37.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	38.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	39.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	40.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	41.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	42.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	43.0	0	BX	0	28.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	44.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	46.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	47.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	48.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	49.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	50.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	51.0	0	BX	0	28.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	52.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	53.0	0	BX	0	28.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	54.0	0	BX	0	28.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	56.0	0	BX	0	28.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	57.0	0	BX	0	28.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	58.0	0	BX	0	28.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	59.0	0	BX	0	28.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	60.0	0	BX	0	28.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	61.0	0	BX	0	28.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	62.0	0	BX	0	28.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	63.0	0	BX	0	28.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	64.0	0	BX	0	28.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	66.0	0	BX	0	28.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	67.0	0	BX	0	28.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	68.0	0	BX	0	28.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	69.0	0	BX	0	28.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	70.0	0	BX	0	28.17	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	71.0	0	BX	0	28.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	72.0	0	BX	0	27.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	73.0	0	BX	0	27.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	74.0	0	BX	0	27.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	75.0	0	BX	0	27.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	77.0	0	BX	0	27.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	78.0	0	BX	0	27.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	79.0	0	BX	0	27.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	80.0	0	BX	0	26.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	81.0	0	BX	0	26.78	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	82.0	0	BX	0	26.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	83.0	0	BX	0	25.55	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	84.0	0	BX	0	25.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	85.0	0	BX	0	25.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	87.0	0	BX	0	25.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	88.0	0	BX	0	25.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	89.0	0	BX	0	25.29	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	90.0	0	BX	0	25.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	91.0	0	BX	0	25.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	92.0	0	BX	0	25.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	93.0	0	BX	0	24.92	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	94.0	0	BX	0	24.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	95.0	0	BX	0	24.53	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	97.0	0	BX	0	23.78	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	98.0	0	BX	0	23.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	99.0	0	BX	0	23.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	100.0	0	BX	0	22.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	101.0	0	BX	0	22.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	102.0	0	BX	0	22.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	103.0	0	BX	0	22.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	104.0	0	BX	0	22.23	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	105.0	0	BX	0	21.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	106.0	0	BX	0	21.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	108.0	0	BX	0	21.54	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	109.0	0	BX	0	21.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	110.0	0	BX	0	21.08	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	111.0	0	BX	0	21.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	112.0	0	BX	0	21.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	113.0	0	BX	0	21.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	114.0	0	BX	0	21.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	115.0	0	BX	0	20.99	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	116.0	0	BX	0	20.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	117.0	0	BX	0	20.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	119.0	0	BX	0	20.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	120.0	0	BX	0	20.56	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	121.0	0	BX	0	20.51	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	122.0	0	BX	0	20.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	123.0	0	BX	0	20.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	124.0	0	BX	0	19.54	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	125.0	0	BX	0	19.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	126.0	0	BX	0	19.36	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	127.0	0	BX	0	19.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	128.0	0	BX	0	19.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	130.0	0	BX	0	19.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	131.0	0	BX	0	19.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	132.0	0	BX	0	19.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	133.0	0	BX	0	19.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	134.0	0	BX	0	18.99	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	135.0	0	BX	0	18.96	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	136.0	0	BX	0	18.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	137.0	0	BX	0	18.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	138.0	0	BX	0	18.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	139.0	0	BX	0	18.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	141.0	0	BX	0	18.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	142.0	0	BX	0	18.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	143.0	0	BX	0	18.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	144.0	0	BX	0	18.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	145.0	0	BX	0	18.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	146.0	0	BX	0	18.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	147.0	0	BX	0	18.50	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	148.0	0	BX	0	18.49	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	149.0	0	BX	0	18.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	150.0	0	BX	0	18.17	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	152.0	0	BX	0	18.08	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	153.0	0	BX	0	17.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	154.0	0	BX	0	17.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	155.0	0	BX	0	17.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	156.0	0	BX	0	17.89	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	157.0	0	BX	0	17.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	158.0	0	BX	0	17.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	159.0	0	BX	0	17.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	160.0	0	BX	0	17.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	161.0	0	BX	0	17.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	163.0	0	BX	0	16.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	164.0	0	BX	0	16.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	165.0	0	BX	0	16.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	166.0	0	BX	0	16.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	167.0	0	BX	0	16.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	168.0	0	BX	0	16.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	169.0	0	BX	0	15.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	170.0	0	BX	0	15.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	171.0	0	BX	0	15.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	172.0	0	BX	0	15.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	173.0	0	BX	0	15.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	175.0	0	BX	0	15.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	176.0	0	BX	0	15.38	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	177.0	0	BX	0	15.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	178.0	0	BX	0	15.11	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	179.0	0	BX	0	14.98	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	180.0	0	BX	0	14.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	181.0	0	BX	0	14.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	182.0	0	BX	0	14.73	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	183.0	0	BX	0	14.45	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	184.0	0	BX	0	14.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	186.0	0	BX	0	14.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	187.0	0	BX	0	14.12	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	188.0	0	BX	0	14.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	189.0	0	BX	0	13.96	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	190.0	0	BX	0	13.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	191.0	0	BX	0	13.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	192.0	0	BX	0	13.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	193.0	0	BX	0	13.78	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	194.0	0	BX	0	13.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	195.0	0	BX	0	13.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	196.0	0	BX	0	13.50	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	198.0	0	BX	0	13.47	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	199.0	0	BX	0	13.33	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	200.0	0	BX	0	13.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	201.0	0	BX	0	13.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	202.0	0	BX	0	13.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	203.0	0	BX	0	13.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	204.0	0	BX	0	13.19	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	205.0	0	BX	0	12.99	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	206.0	0	BX	0	12.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	207.0	0	BX	0	12.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	208.0	0	BX	0	12.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	210.0	0	BX	0	12.55	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	211.0	0	BX	0	12.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	212.0	0	BX	0	12.47	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	213.0	0	BX	0	12.36	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	214.0	0	BX	0	12.29	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	215.0	0	BX	0	12.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	216.0	0	BX	0	12.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	217.0	0	BX	0	12.08	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	218.0	0	BX	0	11.92	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	219.0	0	BX	0	11.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	220.0	0	BX	0	11.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	222.0	0	BX	0	11.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	223.0	0	BX	0	11.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	224.0	0	BX	0	11.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	225.0	0	BX	0	11.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	226.0	0	BX	0	11.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	227.0	0	BX	0	11.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	228.0	0	BX	0	11.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	229.0	0	BX	0	11.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	230.0	0	BX	0	11.53	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	231.0	0	BX	0	11.45	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	232.0	0	BX	0	11.38	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	234.0	0	BX	0	11.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	235.0	0	BX	0	11.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	236.0	0	BX	0	11.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	237.0	0	BX	0	11.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	238.0	0	BX	0	11.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	239.0	0	BX	0	11.36	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	240.0	0	BX	0	11.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	241.0	0	BX	0	11.27	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	242.0	0	BX	0	11.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	243.0	0	BX	0	11.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	244.0	0	BX	0	11.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	246.0	0	BX	0	11.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	247.0	0	BX	0	11.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	248.0	0	BX	0	11.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	249.0	0	BX	0	11.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	250.0	0	BX	0	11.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	251.0	0	BX	0	11.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	252.0	0	BX	0	11.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	253.0	0	BX	0	11.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	254.0	0	BX	0	11.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	255.0	0	BX	0	11.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	256.0	0	BX	0	11.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	257.0	0	BX	0	11.03	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	259.0	0	BX	0	10.97	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	260.0	0	BX	0	10.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	261.0	0	BX	0	10.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	262.0	0	BX	0	10.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	263.0	0	BX	0	10.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	264.0	0	BX	0	10.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	265.0	0	BX	0	10.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	266.0	0	BX	0	10.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	267.0	0	BX	0	10.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	268.0	0	BX	0	10.73	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	269.0	0	BX	0	10.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	270.0	0	BX	0	10.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	272.0	0	BX	0	10.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	273.0	0	BX	0	10.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	274.0	0	BX	0	10.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	275.0	0	BX	0	10.51	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	276.0	0	BX	0	10.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	277.0	0	BX	0	10.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	278.0	0	BX	0	10.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	279.0	0	BX	0	10.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	280.0	0	BX	0	10.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	281.0	0	BX	0	10.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	282.0	0	BX	0	10.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	283.0	0	BX	0	10.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	285.0	0	BX	0	10.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	286.0	0	BX	0	10.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	287.0	0	BX	0	10.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	288.0	0	BX	0	10.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	289.0	0	BX	0	10.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	290.0	0	BX	0	10.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	291.0	0	BX	0	10.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	292.0	0	BX	0	10.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	293.0	0	BX	0	10.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	294.0	0	BX	0	10.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	295.0	0	BX	0	10.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	296.0	0	BX	0	10.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	298.0	0	BX	0	10.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	299.0	0	BX	0	10.08	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	300.0	0	BX	0	10.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	301.0	0	BX	0	10.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	302.0	0	BX	0	10.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	303.0	0	BX	0	10.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	304.0	0	BX	0	9.97	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	305.0	0	BX	0	9.96	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	306.0	0	BX	0	9.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	307.0	0	BX	0	9.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	308.0	0	BX	0	9.89	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	309.0	0	BX	0	9.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	311.0	0	BX	0	9.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	312.0	0	BX	0	9.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	313.0	0	BX	0	9.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	314.0	0	BX	0	9.81	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	315.0	0	BX	0	9.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	316.0	0	BX	0	9.71	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	317.0	0	BX	0	9.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	318.0	0	BX	0	9.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	319.0	0	BX	0	9.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	320.0	0	BX	0	9.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	321.0	0	BX	0	9.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	322.0	0	BX	0	9.54	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	323.0	0	BX	0	9.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	325.0	0	BX	0	9.51	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	326.0	0	BX	0	9.51	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	327.0	0	BX	0	9.50	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	328.0	0	BX	0	9.47	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	329.0	0	BX	0	9.45	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	330.0	0	BX	0	9.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	331.0	0	BX	0	9.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	332.0	0	BX	0	9.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	333.0	0	BX	0	9.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	334.0	0	BX	0	9.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	335.0	0	BX	0	9.33	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	336.0	0	BX	0	9.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	337.0	0	BX	0	9.29	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	339.0	0	BX	0	9.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	340.0	0	BX	0	9.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	341.0	0	BX	0	9.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	342.0	0	BX	0	9.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	343.0	0	BX	0	9.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	344.0	0	BX	0	9.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	345.0	0	BX	0	9.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	346.0	0	BX	0	9.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	347.0	0	BX	0	9.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	348.0	0	BX	0	9.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	349.0	0	BX	0	9.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	350.0	0	BX	0	9.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	351.0	0	BX	0	9.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	353.0	0	BX	0	9.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	354.0	0	BX	0	9.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	355.0	0	BX	0	9.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	356.0	0	BX	0	9.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	357.0	0	BX	0	9.00	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	358.0	0	BX	0	8.97	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	359.0	0	BX	0	8.96	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	360.0	0	BX	0	8.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	361.0	0	BX	0	8.89	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	362.0	0	BX	0	8.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	363.0	0	BX	0	8.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	364.0	0	BX	0	8.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	365.0	0	BX	0	8.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	367.0	0	BX	0	8.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	368.0	0	BX	0	8.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	369.0	0	BX	0	8.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	370.0	0	BX	0	8.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	371.0	0	BX	0	8.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	372.0	0	BX	0	8.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	373.0	0	BX	0	8.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	374.0	0	BX	0	8.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	375.0	0	BX	0	8.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	376.0	0	BX	0	8.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	377.0	0	BX	0	8.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	378.0	0	BX	0	8.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	379.0	0	BX	0	8.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	380.0	0	BX	0	8.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	382.0	0	BX	0	8.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	383.0	0	BX	0	8.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	384.0	0	BX	0	8.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	385.0	0	BX	0	8.49	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	386.0	0	BX	0	8.47	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	387.0	0	BX	0	8.46	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	388.0	0	BX	0	8.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	389.0	0	BX	0	8.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	390.0	0	BX	0	8.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	391.0	0	BX	0	8.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	392.0	0	BX	0	8.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	393.0	0	BX	0	8.38	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	394.0	0	BX	0	8.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	395.0	0	BX	0	8.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	397.0	0	BX	0	8.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	398.0	0	BX	0	8.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	399.0	0	BX	0	8.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	400.0	0	BX	0	8.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	401.0	0	BX	0	8.29	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	402.0	0	BX	0	8.27	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	403.0	0	BX	0	8.27	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	404.0	0	BX	0	8.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	405.0	0	BX	0	8.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	406.0	0	BX	0	8.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	407.0	0	BX	0	8.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	408.0	0	BX	0	8.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	409.0	0	BX	0	8.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	410.0	0	BX	0	8.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	411.0	0	BX	0	8.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	413.0	0	BX	0	8.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	414.0	0	BX	0	8.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	415.0	0	BX	0	8.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	416.0	0	BX	0	8.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	417.0	0	BX	0	8.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	418.0	0	BX	0	8.08	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	419.0	0	BX	0	8.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	420.0	0	BX	0	8.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	421.0	0	BX	0	8.00	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	422.0	0	BX	0	8.00	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	423.0	0	BX	0	8.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	424.0	0	BX	0	8.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	425.0	0	BX	0	8.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	426.0	0	BX	0	7.98	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	427.0	0	BX	0	7.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	429.0	0	BX	0	7.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	430.0	0	BX	0	7.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	431.0	0	BX	0	7.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	432.0	0	BX	0	7.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	433.0	0	BX	0	7.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	434.0	0	BX	0	7.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	435.0	0	BX	0	7.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	436.0	0	BX	0	7.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	437.0	0	BX	0	7.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	438.0	0	BX	0	7.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	439.0	0	BX	0	7.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	440.0	0	BX	0	7.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	441.0	0	BX	0	7.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	442.0	0	BX	0	7.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	443.0	0	BX	0	7.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	445.0	0	BX	0	7.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	446.0	0	BX	0	7.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	447.0	0	BX	0	7.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	448.0	0	BX	0	7.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	449.0	0	BX	0	7.73	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	450.0	0	BX	0	7.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	451.0	0	BX	0	7.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	452.0	0	BX	0	7.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	453.0	0	BX	0	7.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	454.0	0	BX	0	7.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	455.0	0	BX	0	7.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	456.0	0	BX	0	7.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	457.0	0	BX	0	7.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	458.0	0	BX	0	7.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	459.0	0	BX	0	7.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	460.0	0	BX	0	7.56	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	462.0	0	BX	0	7.55	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	463.0	0	BX	0	7.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	464.0	0	BX	0	7.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	465.0	0	BX	0	7.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	466.0	0	BX	0	7.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	467.0	0	BX	0	7.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	468.0	0	BX	0	7.48	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	469.0	0	BX	0	7.47	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	470.0	0	BX	0	7.46	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	471.0	0	BX	0	7.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	472.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	473.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	474.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	475.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	476.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	477.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	479.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	480.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	481.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	482.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	483.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	484.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	485.0	0	BX	0	7.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	486.0	0	BX	0	7.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	487.0	0	BX	0	7.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	488.0	0	BX	0	7.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	489.0	0	BX	0	7.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	490.0	0	BX	0	7.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	491.0	0	BX	0	7.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	492.0	0	BX	0	7.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	493.0	0	BX	0	7.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	494.0	0	BX	0	7.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	495.0	0	BX	0	7.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	497.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	498.0	0	BX	0	7.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	499.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	500.0	0	BX	0	7.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	501.0	0	BX	0	7.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	502.0	0	BX	0	7.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	503.0	0	BX	0	7.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	504.0	0	BX	0	7.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	505.0	0	BX	0	7.38	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	506.0	0	BX	0	7.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	507.0	0	BX	0	7.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	508.0	0	BX	0	7.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	509.0	0	BX	0	7.36	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	510.0	0	BX	0	7.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	511.0	0	BX	0	7.33	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	512.0	0	BX	0	7.33	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	513.0	0	BX	0	7.32	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	515.0	0	BX	0	7.32	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	516.0	0	BX	0	7.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	517.0	0	BX	0	7.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	518.0	0	BX	0	7.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	519.0	0	BX	0	7.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	520.0	0	BX	0	7.27	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	521.0	0	BX	0	7.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	522.0	0	BX	0	7.26	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	523.0	0	BX	0	7.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	524.0	0	BX	0	7.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	525.0	0	BX	0	7.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	526.0	0	BX	0	7.23	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	527.0	0	BX	0	7.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	528.0	0	BX	0	7.19	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	529.0	0	BX	0	7.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	530.0	0	BX	0	7.15	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	531.0	0	BX	0	7.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	532.0	0	BX	0	7.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	533.0	0	BX	0	7.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	535.0	0	BX	0	7.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	536.0	0	BX	0	7.12	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	537.0	0	BX	0	7.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	538.0	0	BX	0	7.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	539.0	0	BX	0	7.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	540.0	0	BX	0	7.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	541.0	0	BX	0	7.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	542.0	0	BX	0	7.05	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	543.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	544.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	545.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	546.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	547.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	548.0	0	BX	0	7.04	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	549.0	0	BX	0	7.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	550.0	0	BX	0	7.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	551.0	0	BX	0	6.98	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	552.0	0	BX	0	6.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	553.0	0	BX	0	6.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	555.0	0	BX	0	6.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	556.0	0	BX	0	6.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	557.0	0	BX	0	6.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	558.0	0	BX	0	6.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	559.0	0	BX	0	6.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	560.0	0	BX	0	6.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	561.0	0	BX	0	6.92	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	562.0	0	BX	0	6.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	563.0	0	BX	0	6.90	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	564.0	0	BX	0	6.88	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	565.0	0	BX	0	6.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	566.0	0	BX	0	6.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	567.0	0	BX	0	6.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	568.0	0	BX	0	6.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	569.0	0	BX	0	6.81	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	570.0	0	BX	0	6.81	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	571.0	0	BX	0	6.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	572.0	0	BX	0	6.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	573.0	0	BX	0	6.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	574.0	0	BX	0	6.78	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	576.0	0	BX	0	6.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	577.0	0	BX	0	6.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	578.0	0	BX	0	6.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	579.0	0	BX	0	6.75	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	580.0	0	BX	0	6.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	581.0	0	BX	0	6.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	582.0	0	BX	0	6.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	583.0	0	BX	0	6.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	584.0	0	BX	0	6.73	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	585.0	0	BX	0	6.73	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	586.0	0	BX	0	6.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	587.0	0	BX	0	6.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	588.0	0	BX	0	6.71	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	589.0	0	BX	0	6.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	590.0	0	BX	0	6.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	591.0	0	BX	0	6.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	592.0	0	BX	0	6.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	593.0	0	BX	0	6.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	594.0	0	BX	0	6.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	595.0	0	BX	0	6.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	596.0	0	BX	0	6.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	598.0	0	BX	0	6.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	599.0	0	BX	0	6.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	600.0	0	BX	0	6.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	601.0	0	BX	0	6.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	602.0	0	BX	0	6.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	603.0	0	BX	0	6.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	604.0	0	BX	0	6.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	605.0	0	BX	0	6.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	606.0	0	BX	0	6.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	607.0	0	BX	0	6.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	608.0	0	BX	0	6.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	609.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	610.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	611.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	612.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	613.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	614.0	0	BX	0	6.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	615.0	0	BX	0	6.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	616.0	0	BX	0	6.61	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	617.0	0	BX	0	6.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	618.0	0	BX	0	6.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	619.0	0	BX	0	6.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	621.0	0	BX	0	6.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	622.0	0	BX	0	6.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	623.0	0	BX	0	6.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	624.0	0	BX	0	6.56	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	625.0	0	BX	0	6.55	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	626.0	0	BX	0	6.53	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	627.0	0	BX	0	6.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	628.0	0	BX	0	6.52	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	629.0	0	BX	0	6.51	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	630.0	0	BX	0	6.50	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	631.0	0	BX	0	6.49	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	632.0	0	BX	0	6.46	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	633.0	0	BX	0	6.44	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	634.0	0	BX	0	6.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	635.0	0	BX	0	6.43	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	636.0	0	BX	0	6.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	637.0	0	BX	0	6.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	638.0	0	BX	0	6.42	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	639.0	0	BX	0	6.41	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	640.0	0	BX	0	6.40	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	641.0	0	BX	0	6.39	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	642.0	0	BX	0	6.37	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	643.0	0	BX	0	6.36	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	644.0	0	BX	0	6.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	646.0	0	BX	0	6.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	647.0	0	BX	0	6.35	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	648.0	0	BX	0	6.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	649.0	0	BX	0	6.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	650.0	0	BX	0	6.34	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	651.0	0	BX	0	6.33	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	652.0	0	BX	0	6.32	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	653.0	0	BX	0	6.32	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	654.0	0	BX	0	6.32	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	655.0	0	BX	0	6.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	656.0	0	BX	0	6.31	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	657.0	0	BX	0	6.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	658.0	0	BX	0	6.30	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	659.0	0	BX	0	6.29	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	660.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	661.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	662.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	663.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	664.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	665.0	0	BX	0	6.28	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	666.0	0	BX	0	6.27	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	667.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	668.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	669.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	670.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	671.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	673.0	0	BX	0	6.25	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	674.0	0	BX	0	6.24	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	675.0	0	BX	0	6.23	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	676.0	0	BX	0	6.23	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	677.0	0	BX	0	6.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	678.0	0	BX	0	6.22	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	679.0	0	BX	0	6.21	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	680.0	0	BX	0	6.20	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	681.0	0	BX	0	6.19	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	682.0	0	BX	0	6.19	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	683.0	0	BX	0	6.19	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	684.0	0	BX	0	6.18	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	685.0	0	BX	0	6.17	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	686.0	0	BX	0	6.17	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	687.0	0	BX	0	6.16	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	688.0	0	BX	0	6.15	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	689.0	0	BX	0	6.15	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	690.0	0	BX	0	6.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	691.0	0	BX	0	6.14	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	692.0	0	BX	0	6.13	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	693.0	0	BX	0	6.12	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	694.0	0	BX	0	6.12	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	695.0	0	BX	0	6.11	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	696.0	0	BX	0	6.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	697.0	0	BX	0	6.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	698.0	0	BX	0	6.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	699.0	0	BX	0	6.10	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	700.0	0	BX	0	6.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	702.0	0	BX	0	6.09	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	703.0	0	BX	0	6.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	704.0	0	BX	0	6.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	705.0	0	BX	0	6.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	706.0	0	BX	0	6.07	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	707.0	0	BX	0	6.06	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	708.0	0	BX	0	6.03	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	709.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	710.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	711.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	712.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	713.0	0	BX	0	6.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	714.0	0	BX	0	6.02	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	715.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	716.0	0	BX	0	6.00	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	717.0	0	BX	0	6.01	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	718.0	0	BX	0	6.00	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	719.0	0	BX	0	5.98	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	720.0	0	BX	0	5.96	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	721.0	0	BX	0	5.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	722.0	0	BX	0	5.95	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	723.0	0	BX	0	5.94	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	724.0	0	BX	0	5.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	725.0	0	BX	0	5.93	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	726.0	0	BX	0	5.92	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	727.0	0	BX	0	5.92	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	728.0	0	BX	0	5.91	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	729.0	0	BX	0	5.89	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	730.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	731.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	732.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	733.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	735.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	736.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	737.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	738.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	739.0	0	BX	0	5.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	740.0	0	BX	0	5.87	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	741.0	0	BX	0	5.86	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	742.0	0	BX	0	5.85	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	743.0	0	BX	0	5.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	744.0	0	BX	0	5.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	745.0	0	BX	0	5.84	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	746.0	0	BX	0	5.83	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	747.0	0	BX	0	5.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	748.0	0	BX	0	5.82	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	749.0	0	BX	0	5.81	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	750.0	0	BX	0	5.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	751.0	0	BX	0	5.80	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	752.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	753.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	754.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	755.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	756.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	757.0	0	BX	0	5.79	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	758.0	0	BX	0	5.78	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	759.0	0	BX	0	5.77	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	760.0	0	BX	0	5.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	761.0	0	BX	0	5.76	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	762.0	0	BX	0	5.74	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	763.0	0	BX	0	5.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	764.0	0	BX	0	5.72	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	765.0	0	BX	0	5.71	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	766.0	0	BX	0	5.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	767.0	0	BX	0	5.70	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	768.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	769.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	770.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	772.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	773.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	774.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	775.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	776.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	777.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	778.0	0	BX	0	5.69	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	779.0	0	BX	0	5.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	780.0	0	BX	0	5.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	781.0	0	BX	0	5.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	782.0	0	BX	0	5.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	783.0	0	BX	0	5.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	784.0	0	BX	0	5.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	785.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	786.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	787.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	788.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	789.0	0	BX	0	5.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	790.0	0	BX	0	5.68	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	791.0	0	BX	0	5.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	792.0	0	BX	0	5.67	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	793.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	794.0	0	BX	0	5.66	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	795.0	0	BX	0	5.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	796.0	0	BX	0	5.65	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	797.0	0	BX	0	5.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	798.0	0	BX	0	5.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	799.0	0	BX	0	5.64	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	800.0	0	BX	0	5.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	801.0	0	BX	0	5.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	802.0	0	BX	0	5.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	803.0	0	BX	0	5.63	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	804.0	0	BX	0	5.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	805.0	0	BX	0	5.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	806.0	0	BX	0	5.62	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	807.0	0	BX	0	5.61	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	808.0	0	BX	0	5.61	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	809.0	0	BX	0	5.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	810.0	0	BX	0	5.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	811.0	0	BX	0	5.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	812.0	0	BX	0	5.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	813.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	814.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	815.0	0	BX	0	5.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	816.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	818.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	819.0	0	BX	0	5.59	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	820.0	0	BX	0	5.60	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	821.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	822.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	823.0	0	BX	0	5.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	824.0	0	BX	0	5.58	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	825.0	0	BX	0	5.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	826.0	0	BX	0	5.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	827.0	0	BX	0	5.57	0
@90____1995676	003	C	11/10/1995	18:01	165.0000	11.5500	0	828.0	0	BX	0	5.57	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	0.0	0	BX	0	28.1	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	98.0	0	BX	0	28.1	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	106.0	0	BX	0	26.8	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	116.0	0	BX	0	26.1	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	126.0	0	BX	0	24.8	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	144.0	0	BX	0	23.6	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	160.0	0	BX	0	21.1	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	170.0	0	BX	0	20.4	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	192.0	0	BX	0	17.2	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	196.0	0	BX	0	16.4	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	210.0	0	BX	0	15.3	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	250.0	0	BX	0	13.2	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	276.0	0	BX	0	11.3	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	360.0	0	BX	0	9.2	0
@90____1996677	001	B	01/05/1996	00:19	163.3333	13.2500	0	512.0	0	BX	0	7.3	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	0.0	0	BX	0	28.1	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	72.0	0	BX	0	28.0	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	86.0	0	BX	0	26.5	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	108.0	0	BX	0	24.9	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	118.0	0	BX	0	23.3	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	132.0	0	BX	0	22.1	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	152.0	0	BX	0	19.9	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	162.0	0	BX	0	19.5	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	184.0	0	BX	0	16.4	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	210.0	0	BX	0	15.2	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	220.0	0	BX	0	13.7	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	256.0	0	BX	0	11.2	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	332.0	0	BX	0	9.5	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	342.0	0	BX	0	8.9	0
@90____1996677	002	B	01/05/1996	06:07	164.2000	12.3833	0	512.0	0	BX	0	6.9	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	0.0	0	BX	0	27.7	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	106.0	0	BX	0	27.5	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	132.0	0	BX	0	24.9	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	148.0	0	BX	0	24.5	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	162.0	0	BX	0	23.2	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	174.0	0	BX	0	21.9	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	182.0	0	BX	0	21.2	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	194.0	0	BX	0	18.8	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	220.0	0	BX	0	16.3	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	228.0	0	BX	0	15.1	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	250.0	0	BX	0	13.1	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	310.0	0	BX	0	10.1	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	368.0	0	BX	0	9.6	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	444.0	0	BX	0	8.1	0
@90____1996678	001	B	03/14/1996	00:06	163.1600	13.3300	0	512.0	0	BX	0	7.2	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	0.0	0	BX	0	27.9	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	90.0	0	BX	0	27.3	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	112.0	0	BX	0	25.2	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	152.0	0	BX	0	23.1	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	166.0	0	BX	0	21.9	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	196.0	0	BX	0	17.1	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	204.0	0	BX	0	16.7	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	222.0	0	BX	0	13.9	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	238.0	0	BX	0	13.5	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	258.0	0	BX	0	11.6	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	280.0	0	BX	0	10.7	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	328.0	0	BX	0	9.5	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	354.0	0	BX	0	9.7	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	372.0	0	BX	0	9.1	0
@90____1996678	002	B	03/14/1996	06:04	164.1300	12.3800	0	512.0	0	BX	0	7.7	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	0.0	0	BX	0	28.7	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	40.0	0	BX	0	28.4	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	98.0	0	BX	0	26.9	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	114.0	0	BX	0	26.1	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	128.0	0	BX	0	24.9	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	140.0	0	BX	0	24.7	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	144.0	0	BX	0	24.1	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	178.0	0	BX	0	21.9	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	198.0	0	BX	0	19.2	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	224.0	0	BX	0	17.5	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	228.0	0	BX	0	16.8	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	272.0	0	BX	0	13.3	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	286.0	0	BX	0	12.7	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	366.0	0	BX	0	9.5	0
@90____1996679	001	B	05/22/1996	06:13	162.2167	14.2833	0	512.0	0	BX	0	7.1	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	0.0	0	BX	0	28.4	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	76.0	0	BX	0	28.3	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	94.0	0	BX	0	27.6	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	146.0	0	BX	0	26.5	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	164.0	0	BX	0	24.0	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	174.0	0	BX	0	22.9	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	184.0	0	BX	0	21.2	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	196.0	0	BX	0	20.0	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	210.0	0	BX	0	17.3	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	214.0	0	BX	0	16.7	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	230.0	0	BX	0	16.0	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	286.0	0	BX	0	11.6	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	318.0	0	BX	0	10.1	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	390.0	0	BX	0	8.5	0
@90____1996679	002	B	05/22/1996	12:03	163.1000	13.4167	0	510.0	0	BX	0	7.2	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	0.0	0	BX	0	28.5	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	50.0	0	BX	0	28.4	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	110.0	0	BX	0	26.7	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	156.0	0	BX	0	22.3	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	170.0	0	BX	0	19.9	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	188.0	0	BX	0	18.4	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	204.0	0	BX	0	16.5	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	224.0	0	BX	0	13.7	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	230.0	0	BX	0	12.9	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	250.0	0	BX	0	11.7	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	282.0	0	BX	0	10.7	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	294.0	0	BX	0	9.6	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	314.0	0	BX	0	9.7	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	346.0	0	BX	0	9.1	0
@90____1996679	003	B	05/22/1996	18:01	164.1333	12.4667	0	512.0	0	BX	0	7.3	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	3.0	0	BX	0	29.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	4.0	0	BX	0	29.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	6.0	0	BX	0	29.89	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	7.0	0	BX	0	29.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	8.0	0	BX	0	29.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	9.0	0	BX	0	29.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	10.0	0	BX	0	29.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	11.0	0	BX	0	29.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	12.0	0	BX	0	29.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	13.0	0	BX	0	29.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	14.0	0	BX	0	29.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	16.0	0	BX	0	29.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	17.0	0	BX	0	29.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	18.0	0	BX	0	29.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	19.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	20.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	21.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	22.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	23.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	24.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	26.0	0	BX	0	29.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	27.0	0	BX	0	29.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	28.0	0	BX	0	29.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	29.0	0	BX	0	29.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	30.0	0	BX	0	29.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	31.0	0	BX	0	29.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	32.0	0	BX	0	29.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	33.0	0	BX	0	29.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	34.0	0	BX	0	29.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	36.0	0	BX	0	29.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	37.0	0	BX	0	29.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	38.0	0	BX	0	29.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	39.0	0	BX	0	29.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	40.0	0	BX	0	29.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	41.0	0	BX	0	29.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	42.0	0	BX	0	29.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	43.0	0	BX	0	29.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	44.0	0	BX	0	29.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	46.0	0	BX	0	29.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	47.0	0	BX	0	29.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	48.0	0	BX	0	29.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	49.0	0	BX	0	29.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	50.0	0	BX	0	29.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	51.0	0	BX	0	29.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	52.0	0	BX	0	29.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	53.0	0	BX	0	29.40	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	54.0	0	BX	0	29.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	56.0	0	BX	0	29.36	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	57.0	0	BX	0	29.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	58.0	0	BX	0	29.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	59.0	0	BX	0	29.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	60.0	0	BX	0	29.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	61.0	0	BX	0	29.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	62.0	0	BX	0	29.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	63.0	0	BX	0	29.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	64.0	0	BX	0	29.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	66.0	0	BX	0	29.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	67.0	0	BX	0	29.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	68.0	0	BX	0	28.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	69.0	0	BX	0	28.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	70.0	0	BX	0	28.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	71.0	0	BX	0	28.59	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	72.0	0	BX	0	28.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	73.0	0	BX	0	28.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	74.0	0	BX	0	28.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	75.0	0	BX	0	28.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	77.0	0	BX	0	28.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	78.0	0	BX	0	28.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	79.0	0	BX	0	28.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	80.0	0	BX	0	27.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	81.0	0	BX	0	27.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	82.0	0	BX	0	27.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	83.0	0	BX	0	27.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	84.0	0	BX	0	27.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	85.0	0	BX	0	27.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	87.0	0	BX	0	27.40	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	88.0	0	BX	0	27.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	89.0	0	BX	0	27.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	90.0	0	BX	0	27.19	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	91.0	0	BX	0	27.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	92.0	0	BX	0	27.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	93.0	0	BX	0	27.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	94.0	0	BX	0	26.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	95.0	0	BX	0	26.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	97.0	0	BX	0	26.78	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	98.0	0	BX	0	26.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	99.0	0	BX	0	26.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	100.0	0	BX	0	26.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	101.0	0	BX	0	26.42	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	102.0	0	BX	0	26.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	103.0	0	BX	0	26.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	104.0	0	BX	0	26.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	105.0	0	BX	0	26.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	106.0	0	BX	0	26.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	108.0	0	BX	0	26.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	109.0	0	BX	0	26.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	110.0	0	BX	0	26.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	111.0	0	BX	0	25.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	112.0	0	BX	0	25.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	113.0	0	BX	0	25.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	114.0	0	BX	0	25.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	115.0	0	BX	0	25.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	116.0	0	BX	0	25.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	117.0	0	BX	0	25.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	119.0	0	BX	0	25.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	120.0	0	BX	0	25.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	121.0	0	BX	0	25.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	122.0	0	BX	0	24.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	123.0	0	BX	0	24.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	124.0	0	BX	0	24.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	125.0	0	BX	0	24.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	126.0	0	BX	0	24.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	127.0	0	BX	0	24.20	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	128.0	0	BX	0	24.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	130.0	0	BX	0	23.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	131.0	0	BX	0	23.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	132.0	0	BX	0	23.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	133.0	0	BX	0	23.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	134.0	0	BX	0	23.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	135.0	0	BX	0	23.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	136.0	0	BX	0	23.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	137.0	0	BX	0	23.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	138.0	0	BX	0	23.03	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	139.0	0	BX	0	22.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	141.0	0	BX	0	22.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	142.0	0	BX	0	22.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	143.0	0	BX	0	22.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	144.0	0	BX	0	22.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	145.0	0	BX	0	22.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	146.0	0	BX	0	22.21	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	147.0	0	BX	0	22.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	148.0	0	BX	0	21.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	149.0	0	BX	0	21.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	150.0	0	BX	0	21.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	152.0	0	BX	0	21.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	153.0	0	BX	0	21.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	154.0	0	BX	0	21.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	155.0	0	BX	0	21.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	156.0	0	BX	0	21.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	157.0	0	BX	0	21.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	158.0	0	BX	0	21.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	159.0	0	BX	0	21.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	160.0	0	BX	0	21.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	161.0	0	BX	0	20.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	163.0	0	BX	0	20.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	164.0	0	BX	0	20.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	165.0	0	BX	0	20.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	166.0	0	BX	0	20.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	167.0	0	BX	0	20.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	168.0	0	BX	0	20.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	169.0	0	BX	0	20.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	170.0	0	BX	0	19.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	171.0	0	BX	0	19.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	172.0	0	BX	0	19.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	173.0	0	BX	0	19.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	175.0	0	BX	0	19.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	176.0	0	BX	0	19.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	177.0	0	BX	0	19.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	178.0	0	BX	0	19.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	179.0	0	BX	0	19.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	180.0	0	BX	0	18.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	181.0	0	BX	0	18.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	182.0	0	BX	0	18.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	183.0	0	BX	0	18.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	184.0	0	BX	0	18.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	186.0	0	BX	0	18.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	187.0	0	BX	0	17.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	188.0	0	BX	0	17.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	189.0	0	BX	0	17.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	190.0	0	BX	0	17.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	191.0	0	BX	0	17.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	192.0	0	BX	0	17.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	193.0	0	BX	0	17.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	194.0	0	BX	0	17.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	195.0	0	BX	0	17.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	196.0	0	BX	0	17.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	198.0	0	BX	0	17.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	199.0	0	BX	0	17.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	200.0	0	BX	0	17.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	201.0	0	BX	0	17.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	202.0	0	BX	0	17.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	203.0	0	BX	0	17.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	204.0	0	BX	0	17.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	205.0	0	BX	0	16.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	206.0	0	BX	0	16.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	207.0	0	BX	0	16.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	208.0	0	BX	0	16.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	210.0	0	BX	0	16.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	211.0	0	BX	0	16.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	212.0	0	BX	0	16.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	213.0	0	BX	0	15.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	214.0	0	BX	0	15.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	215.0	0	BX	0	15.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	216.0	0	BX	0	15.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	217.0	0	BX	0	15.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	218.0	0	BX	0	15.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	219.0	0	BX	0	15.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	220.0	0	BX	0	15.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	222.0	0	BX	0	15.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	223.0	0	BX	0	15.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	224.0	0	BX	0	15.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	225.0	0	BX	0	15.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	226.0	0	BX	0	15.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	227.0	0	BX	0	14.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	228.0	0	BX	0	14.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	229.0	0	BX	0	14.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	230.0	0	BX	0	14.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	231.0	0	BX	0	14.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	232.0	0	BX	0	14.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	234.0	0	BX	0	14.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	235.0	0	BX	0	14.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	236.0	0	BX	0	14.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	237.0	0	BX	0	14.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	238.0	0	BX	0	14.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	239.0	0	BX	0	14.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	240.0	0	BX	0	14.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	241.0	0	BX	0	14.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	242.0	0	BX	0	13.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	243.0	0	BX	0	13.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	244.0	0	BX	0	13.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	246.0	0	BX	0	13.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	247.0	0	BX	0	13.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	248.0	0	BX	0	13.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	249.0	0	BX	0	13.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	250.0	0	BX	0	13.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	251.0	0	BX	0	13.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	252.0	0	BX	0	13.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	253.0	0	BX	0	13.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	254.0	0	BX	0	13.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	255.0	0	BX	0	13.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	256.0	0	BX	0	13.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	257.0	0	BX	0	13.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	259.0	0	BX	0	13.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	260.0	0	BX	0	13.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	261.0	0	BX	0	13.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	262.0	0	BX	0	13.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	263.0	0	BX	0	12.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	264.0	0	BX	0	12.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	265.0	0	BX	0	12.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	266.0	0	BX	0	12.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	267.0	0	BX	0	12.78	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	268.0	0	BX	0	12.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	269.0	0	BX	0	12.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	270.0	0	BX	0	12.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	272.0	0	BX	0	12.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	273.0	0	BX	0	12.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	274.0	0	BX	0	12.42	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	275.0	0	BX	0	12.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	276.0	0	BX	0	12.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	277.0	0	BX	0	11.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	278.0	0	BX	0	11.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	279.0	0	BX	0	11.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	280.0	0	BX	0	11.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	281.0	0	BX	0	11.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	282.0	0	BX	0	11.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	283.0	0	BX	0	11.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	285.0	0	BX	0	11.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	286.0	0	BX	0	11.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	287.0	0	BX	0	11.63	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	288.0	0	BX	0	11.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	289.0	0	BX	0	11.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	290.0	0	BX	0	11.42	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	291.0	0	BX	0	11.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	292.0	0	BX	0	11.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	293.0	0	BX	0	11.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	294.0	0	BX	0	11.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	295.0	0	BX	0	11.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	296.0	0	BX	0	11.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	298.0	0	BX	0	11.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	299.0	0	BX	0	11.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	300.0	0	BX	0	11.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	301.0	0	BX	0	11.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	302.0	0	BX	0	11.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	303.0	0	BX	0	11.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	304.0	0	BX	0	11.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	305.0	0	BX	0	11.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	306.0	0	BX	0	10.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	307.0	0	BX	0	10.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	308.0	0	BX	0	10.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	309.0	0	BX	0	10.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	311.0	0	BX	0	10.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	312.0	0	BX	0	10.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	313.0	0	BX	0	10.78	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	314.0	0	BX	0	10.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	315.0	0	BX	0	10.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	316.0	0	BX	0	10.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	317.0	0	BX	0	10.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	318.0	0	BX	0	10.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	319.0	0	BX	0	10.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	320.0	0	BX	0	10.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	321.0	0	BX	0	10.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	322.0	0	BX	0	10.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	323.0	0	BX	0	10.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	325.0	0	BX	0	10.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	326.0	0	BX	0	10.56	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	327.0	0	BX	0	10.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	328.0	0	BX	0	10.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	329.0	0	BX	0	10.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	330.0	0	BX	0	10.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	331.0	0	BX	0	10.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	332.0	0	BX	0	10.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	333.0	0	BX	0	10.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	334.0	0	BX	0	10.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	335.0	0	BX	0	10.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	336.0	0	BX	0	10.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	337.0	0	BX	0	10.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	339.0	0	BX	0	10.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	340.0	0	BX	0	10.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	341.0	0	BX	0	10.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	342.0	0	BX	0	10.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	343.0	0	BX	0	10.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	344.0	0	BX	0	10.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	345.0	0	BX	0	10.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	346.0	0	BX	0	10.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	347.0	0	BX	0	9.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	348.0	0	BX	0	9.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	349.0	0	BX	0	9.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	350.0	0	BX	0	9.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	351.0	0	BX	0	9.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	353.0	0	BX	0	9.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	354.0	0	BX	0	9.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	355.0	0	BX	0	9.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	356.0	0	BX	0	9.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	357.0	0	BX	0	9.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	358.0	0	BX	0	9.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	359.0	0	BX	0	9.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	360.0	0	BX	0	9.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	361.0	0	BX	0	9.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	362.0	0	BX	0	9.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	363.0	0	BX	0	9.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	364.0	0	BX	0	9.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	365.0	0	BX	0	9.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	367.0	0	BX	0	9.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	368.0	0	BX	0	9.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	369.0	0	BX	0	9.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	370.0	0	BX	0	9.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	371.0	0	BX	0	9.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	372.0	0	BX	0	9.50	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	373.0	0	BX	0	9.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	374.0	0	BX	0	9.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	375.0	0	BX	0	9.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	376.0	0	BX	0	9.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	377.0	0	BX	0	9.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	378.0	0	BX	0	9.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	379.0	0	BX	0	9.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	380.0	0	BX	0	9.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	382.0	0	BX	0	9.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	383.0	0	BX	0	9.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	384.0	0	BX	0	9.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	385.0	0	BX	0	9.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	386.0	0	BX	0	9.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	387.0	0	BX	0	9.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	388.0	0	BX	0	9.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	389.0	0	BX	0	9.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	390.0	0	BX	0	9.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	391.0	0	BX	0	9.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	392.0	0	BX	0	9.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	393.0	0	BX	0	8.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	394.0	0	BX	0	8.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	395.0	0	BX	0	8.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	397.0	0	BX	0	8.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	398.0	0	BX	0	8.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	399.0	0	BX	0	8.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	400.0	0	BX	0	8.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	401.0	0	BX	0	8.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	402.0	0	BX	0	8.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	403.0	0	BX	0	8.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	404.0	0	BX	0	8.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	405.0	0	BX	0	8.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	406.0	0	BX	0	8.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	407.0	0	BX	0	8.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	408.0	0	BX	0	8.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	409.0	0	BX	0	8.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	410.0	0	BX	0	8.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	411.0	0	BX	0	8.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	413.0	0	BX	0	8.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	414.0	0	BX	0	8.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	415.0	0	BX	0	8.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	416.0	0	BX	0	8.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	417.0	0	BX	0	8.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	418.0	0	BX	0	8.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	419.0	0	BX	0	8.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	420.0	0	BX	0	8.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	421.0	0	BX	0	8.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	422.0	0	BX	0	8.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	423.0	0	BX	0	8.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	424.0	0	BX	0	8.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	425.0	0	BX	0	8.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	426.0	0	BX	0	8.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	427.0	0	BX	0	8.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	429.0	0	BX	0	8.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	430.0	0	BX	0	8.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	431.0	0	BX	0	8.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	432.0	0	BX	0	8.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	433.0	0	BX	0	8.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	434.0	0	BX	0	8.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	435.0	0	BX	0	8.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	436.0	0	BX	0	8.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	437.0	0	BX	0	7.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	438.0	0	BX	0	7.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	439.0	0	BX	0	7.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	440.0	0	BX	0	7.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	441.0	0	BX	0	7.89	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	442.0	0	BX	0	7.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	443.0	0	BX	0	7.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	445.0	0	BX	0	7.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	446.0	0	BX	0	7.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	447.0	0	BX	0	7.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	448.0	0	BX	0	7.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	449.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	450.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	451.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	452.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	453.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	454.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	455.0	0	BX	0	7.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	456.0	0	BX	0	7.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	457.0	0	BX	0	7.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	458.0	0	BX	0	7.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	459.0	0	BX	0	7.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	460.0	0	BX	0	7.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	462.0	0	BX	0	7.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	463.0	0	BX	0	7.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	464.0	0	BX	0	7.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	465.0	0	BX	0	7.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	466.0	0	BX	0	7.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	467.0	0	BX	0	7.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	468.0	0	BX	0	7.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	469.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	470.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	471.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	472.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	473.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	474.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	475.0	0	BX	0	7.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	476.0	0	BX	0	7.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	477.0	0	BX	0	7.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	479.0	0	BX	0	7.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	480.0	0	BX	0	7.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	481.0	0	BX	0	7.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	482.0	0	BX	0	7.59	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	483.0	0	BX	0	7.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	484.0	0	BX	0	7.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	485.0	0	BX	0	7.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	486.0	0	BX	0	7.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	487.0	0	BX	0	7.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	488.0	0	BX	0	7.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	489.0	0	BX	0	7.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	490.0	0	BX	0	7.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	491.0	0	BX	0	7.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	492.0	0	BX	0	7.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	493.0	0	BX	0	7.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	494.0	0	BX	0	7.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	495.0	0	BX	0	7.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	497.0	0	BX	0	7.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	498.0	0	BX	0	7.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	499.0	0	BX	0	7.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	500.0	0	BX	0	7.44	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	501.0	0	BX	0	7.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	502.0	0	BX	0	7.36	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	503.0	0	BX	0	7.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	504.0	0	BX	0	7.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	505.0	0	BX	0	7.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	506.0	0	BX	0	7.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	507.0	0	BX	0	7.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	508.0	0	BX	0	7.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	509.0	0	BX	0	7.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	510.0	0	BX	0	7.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	511.0	0	BX	0	7.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	512.0	0	BX	0	7.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	513.0	0	BX	0	7.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	515.0	0	BX	0	7.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	516.0	0	BX	0	7.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	517.0	0	BX	0	7.20	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	518.0	0	BX	0	7.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	519.0	0	BX	0	7.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	520.0	0	BX	0	7.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	521.0	0	BX	0	7.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	522.0	0	BX	0	7.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	523.0	0	BX	0	7.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	524.0	0	BX	0	7.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	525.0	0	BX	0	7.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	526.0	0	BX	0	7.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	527.0	0	BX	0	7.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	528.0	0	BX	0	7.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	529.0	0	BX	0	7.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	530.0	0	BX	0	7.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	531.0	0	BX	0	7.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	532.0	0	BX	0	7.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	533.0	0	BX	0	6.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	535.0	0	BX	0	6.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	536.0	0	BX	0	6.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	537.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	538.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	539.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	540.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	541.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	542.0	0	BX	0	6.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	543.0	0	BX	0	6.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	544.0	0	BX	0	6.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	545.0	0	BX	0	6.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	546.0	0	BX	0	6.97	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	547.0	0	BX	0	6.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	548.0	0	BX	0	6.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	549.0	0	BX	0	6.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	550.0	0	BX	0	6.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	551.0	0	BX	0	6.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	552.0	0	BX	0	6.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	553.0	0	BX	0	6.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	555.0	0	BX	0	6.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	556.0	0	BX	0	6.84	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	557.0	0	BX	0	6.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	558.0	0	BX	0	6.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	559.0	0	BX	0	6.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	560.0	0	BX	0	6.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	561.0	0	BX	0	6.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	562.0	0	BX	0	6.81	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	563.0	0	BX	0	6.80	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	564.0	0	BX	0	6.79	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	565.0	0	BX	0	6.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	566.0	0	BX	0	6.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	567.0	0	BX	0	6.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	568.0	0	BX	0	6.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	569.0	0	BX	0	6.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	570.0	0	BX	0	6.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	571.0	0	BX	0	6.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	572.0	0	BX	0	6.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	573.0	0	BX	0	6.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	574.0	0	BX	0	6.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	576.0	0	BX	0	6.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	577.0	0	BX	0	6.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	578.0	0	BX	0	6.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	579.0	0	BX	0	6.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	580.0	0	BX	0	6.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	581.0	0	BX	0	6.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	582.0	0	BX	0	6.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	583.0	0	BX	0	6.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	584.0	0	BX	0	6.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	585.0	0	BX	0	6.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	586.0	0	BX	0	6.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	587.0	0	BX	0	6.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	588.0	0	BX	0	6.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	589.0	0	BX	0	6.63	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	590.0	0	BX	0	6.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	591.0	0	BX	0	6.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	592.0	0	BX	0	6.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	593.0	0	BX	0	6.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	594.0	0	BX	0	6.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	595.0	0	BX	0	6.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	596.0	0	BX	0	6.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	598.0	0	BX	0	6.50	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	599.0	0	BX	0	6.50	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	600.0	0	BX	0	6.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	601.0	0	BX	0	6.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	602.0	0	BX	0	6.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	603.0	0	BX	0	6.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	604.0	0	BX	0	6.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	605.0	0	BX	0	6.44	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	606.0	0	BX	0	6.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	607.0	0	BX	0	6.42	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	608.0	0	BX	0	6.42	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	609.0	0	BX	0	6.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	610.0	0	BX	0	6.41	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	611.0	0	BX	0	6.40	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	612.0	0	BX	0	6.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	613.0	0	BX	0	6.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	614.0	0	BX	0	6.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	615.0	0	BX	0	6.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	616.0	0	BX	0	6.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	617.0	0	BX	0	6.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	618.0	0	BX	0	6.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	619.0	0	BX	0	6.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	621.0	0	BX	0	6.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	622.0	0	BX	0	6.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	623.0	0	BX	0	6.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	624.0	0	BX	0	6.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	625.0	0	BX	0	6.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	626.0	0	BX	0	6.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	627.0	0	BX	0	6.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	628.0	0	BX	0	6.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	629.0	0	BX	0	6.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	630.0	0	BX	0	6.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	631.0	0	BX	0	6.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	632.0	0	BX	0	6.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	633.0	0	BX	0	6.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	634.0	0	BX	0	6.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	635.0	0	BX	0	6.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	636.0	0	BX	0	6.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	637.0	0	BX	0	6.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	638.0	0	BX	0	6.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	639.0	0	BX	0	6.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	640.0	0	BX	0	6.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	641.0	0	BX	0	6.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	642.0	0	BX	0	6.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	643.0	0	BX	0	6.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	644.0	0	BX	0	6.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	646.0	0	BX	0	6.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	647.0	0	BX	0	6.21	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	648.0	0	BX	0	6.20	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	649.0	0	BX	0	6.19	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	650.0	0	BX	0	6.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	651.0	0	BX	0	6.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	652.0	0	BX	0	6.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	653.0	0	BX	0	6.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	654.0	0	BX	0	6.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	655.0	0	BX	0	6.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	656.0	0	BX	0	6.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	657.0	0	BX	0	6.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	658.0	0	BX	0	6.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	659.0	0	BX	0	6.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	660.0	0	BX	0	6.14	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	661.0	0	BX	0	6.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	662.0	0	BX	0	6.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	663.0	0	BX	0	6.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	664.0	0	BX	0	6.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	665.0	0	BX	0	6.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	666.0	0	BX	0	6.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	667.0	0	BX	0	6.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	668.0	0	BX	0	6.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	669.0	0	BX	0	6.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	670.0	0	BX	0	6.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	671.0	0	BX	0	6.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	673.0	0	BX	0	6.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	674.0	0	BX	0	6.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	675.0	0	BX	0	6.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	676.0	0	BX	0	6.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	677.0	0	BX	0	6.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	678.0	0	BX	0	6.03	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	679.0	0	BX	0	6.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	680.0	0	BX	0	6.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	681.0	0	BX	0	6.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	682.0	0	BX	0	5.99	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	683.0	0	BX	0	5.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	684.0	0	BX	0	5.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	685.0	0	BX	0	5.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	686.0	0	BX	0	5.95	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	687.0	0	BX	0	5.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	688.0	0	BX	0	5.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	689.0	0	BX	0	5.93	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	690.0	0	BX	0	5.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	691.0	0	BX	0	5.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	692.0	0	BX	0	5.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	693.0	0	BX	0	5.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	694.0	0	BX	0	5.89	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	695.0	0	BX	0	5.89	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	696.0	0	BX	0	5.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	697.0	0	BX	0	5.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	698.0	0	BX	0	5.83	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	699.0	0	BX	0	5.82	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	700.0	0	BX	0	5.80	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	702.0	0	BX	0	5.77	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	703.0	0	BX	0	5.76	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	704.0	0	BX	0	5.75	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	705.0	0	BX	0	5.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	706.0	0	BX	0	5.74	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	707.0	0	BX	0	5.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	708.0	0	BX	0	5.73	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	709.0	0	BX	0	5.72	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	710.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	711.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	712.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	713.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	714.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	715.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	716.0	0	BX	0	5.71	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	717.0	0	BX	0	5.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	718.0	0	BX	0	5.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	719.0	0	BX	0	5.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	720.0	0	BX	0	5.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	721.0	0	BX	0	5.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	722.0	0	BX	0	5.70	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	723.0	0	BX	0	5.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	724.0	0	BX	0	5.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	725.0	0	BX	0	5.69	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	726.0	0	BX	0	5.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	727.0	0	BX	0	5.68	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	728.0	0	BX	0	5.67	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	729.0	0	BX	0	5.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	730.0	0	BX	0	5.66	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	731.0	0	BX	0	5.65	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	732.0	0	BX	0	5.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	733.0	0	BX	0	5.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	735.0	0	BX	0	5.64	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	736.0	0	BX	0	5.63	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	737.0	0	BX	0	5.63	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	738.0	0	BX	0	5.62	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	739.0	0	BX	0	5.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	740.0	0	BX	0	5.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	741.0	0	BX	0	5.61	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	742.0	0	BX	0	5.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	743.0	0	BX	0	5.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	744.0	0	BX	0	5.59	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	745.0	0	BX	0	5.59	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	746.0	0	BX	0	5.60	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	747.0	0	BX	0	5.59	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	748.0	0	BX	0	5.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	749.0	0	BX	0	5.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	750.0	0	BX	0	5.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	751.0	0	BX	0	5.58	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	752.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	753.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	754.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	755.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	756.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	757.0	0	BX	0	5.57	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	758.0	0	BX	0	5.56	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	759.0	0	BX	0	5.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	760.0	0	BX	0	5.55	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	761.0	0	BX	0	5.54	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	762.0	0	BX	0	5.53	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	763.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	764.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	765.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	766.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	767.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	768.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	769.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	770.0	0	BX	0	5.52	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	772.0	0	BX	0	5.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	773.0	0	BX	0	5.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	774.0	0	BX	0	5.51	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	775.0	0	BX	0	5.50	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	776.0	0	BX	0	5.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	777.0	0	BX	0	5.49	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	778.0	0	BX	0	5.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	779.0	0	BX	0	5.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	780.0	0	BX	0	5.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	781.0	0	BX	0	5.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	782.0	0	BX	0	5.48	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	783.0	0	BX	0	5.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	784.0	0	BX	0	5.47	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	785.0	0	BX	0	5.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	786.0	0	BX	0	5.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	787.0	0	BX	0	5.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	788.0	0	BX	0	5.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	789.0	0	BX	0	5.46	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	790.0	0	BX	0	5.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	791.0	0	BX	0	5.45	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	792.0	0	BX	0	5.44	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	793.0	0	BX	0	5.44	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	794.0	0	BX	0	5.44	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	795.0	0	BX	0	5.43	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	796.0	0	BX	0	5.40	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	797.0	0	BX	0	5.40	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	798.0	0	BX	0	5.39	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	799.0	0	BX	0	5.38	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	800.0	0	BX	0	5.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	801.0	0	BX	0	5.37	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	802.0	0	BX	0	5.36	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	803.0	0	BX	0	5.35	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	804.0	0	BX	0	5.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	805.0	0	BX	0	5.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	806.0	0	BX	0	5.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	807.0	0	BX	0	5.34	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	808.0	0	BX	0	5.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	809.0	0	BX	0	5.33	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	810.0	0	BX	0	5.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	811.0	0	BX	0	5.32	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	812.0	0	BX	0	5.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	813.0	0	BX	0	5.31	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	814.0	0	BX	0	5.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	815.0	0	BX	0	5.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	816.0	0	BX	0	5.30	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	818.0	0	BX	0	5.29	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	819.0	0	BX	0	5.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	820.0	0	BX	0	5.28	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	821.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	822.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	823.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	824.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	825.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	826.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	827.0	0	BX	0	5.27	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	828.0	0	BX	0	5.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	829.0	0	BX	0	5.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	830.0	0	BX	0	5.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	831.0	0	BX	0	5.26	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	832.0	0	BX	0	5.25	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	833.0	0	BX	0	5.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	834.0	0	BX	0	5.24	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	835.0	0	BX	0	5.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	836.0	0	BX	0	5.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	837.0	0	BX	0	5.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	838.0	0	BX	0	5.23	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	839.0	0	BX	0	5.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	840.0	0	BX	0	5.22	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	841.0	0	BX	0	5.20	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	842.0	0	BX	0	5.19	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	843.0	0	BX	0	5.19	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	844.0	0	BX	0	5.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	845.0	0	BX	0	5.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	846.0	0	BX	0	5.18	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	847.0	0	BX	0	5.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	848.0	0	BX	0	5.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	849.0	0	BX	0	5.17	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	850.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	851.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	852.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	853.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	854.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	855.0	0	BX	0	5.16	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	856.0	0	BX	0	5.15	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	857.0	0	BX	0	5.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	858.0	0	BX	0	5.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	859.0	0	BX	0	5.13	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	860.0	0	BX	0	5.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	861.0	0	BX	0	5.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	862.0	0	BX	0	5.12	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	863.0	0	BX	0	5.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	864.0	0	BX	0	5.11	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	865.0	0	BX	0	5.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	866.0	0	BX	0	5.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	867.0	0	BX	0	5.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	868.0	0	BX	0	5.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	869.0	0	BX	0	5.10	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	870.0	0	BX	0	5.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	871.0	0	BX	0	5.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	872.0	0	BX	0	5.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	873.0	0	BX	0	5.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	874.0	0	BX	0	5.09	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	875.0	0	BX	0	5.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	876.0	0	BX	0	5.08	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	877.0	0	BX	0	5.07	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	878.0	0	BX	0	5.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	879.0	0	BX	0	5.06	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	880.0	0	BX	0	5.05	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	881.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	882.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	883.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	885.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	886.0	0	BX	0	5.03	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	887.0	0	BX	0	5.03	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	888.0	0	BX	0	5.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	889.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	890.0	0	BX	0	5.04	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	891.0	0	BX	0	5.03	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	892.0	0	BX	0	5.02	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	893.0	0	BX	0	5.01	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	894.0	0	BX	0	5.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	895.0	0	BX	0	5.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	896.0	0	BX	0	5.00	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	897.0	0	BX	0	4.98	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	898.0	0	BX	0	4.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	899.0	0	BX	0	4.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	900.0	0	BX	0	4.96	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	901.0	0	BX	0	4.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	902.0	0	BX	0	4.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	903.0	0	BX	0	4.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	904.0	0	BX	0	4.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	905.0	0	BX	0	4.94	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	906.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	907.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	908.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	909.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	910.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	911.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	912.0	0	BX	0	4.92	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	913.0	0	BX	0	4.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	914.0	0	BX	0	4.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	915.0	0	BX	0	4.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	916.0	0	BX	0	4.91	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	917.0	0	BX	0	4.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	918.0	0	BX	0	4.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	919.0	0	BX	0	4.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	920.0	0	BX	0	4.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	921.0	0	BX	0	4.90	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	922.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	923.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	924.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	925.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	926.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	927.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	928.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	929.0	0	BX	0	4.88	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	930.0	0	BX	0	4.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	931.0	0	BX	0	4.87	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	932.0	0	BX	0	4.86	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	933.0	0	BX	0	4.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	934.0	0	BX	0	4.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	935.0	0	BX	0	4.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	936.0	0	BX	0	4.85	0
@90____1996680	001	C	10/03/1996	18:03	162.7500	13.7500	0	937.0	0	BX	0	4.85	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	3.0	0	BX	0	28.32	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	4.0	0	BX	0	28.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	6.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	7.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	8.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	9.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	10.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	11.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	12.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	13.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	14.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	16.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	17.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	18.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	19.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	20.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	21.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	22.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	23.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	24.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	26.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	27.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	28.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	29.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	30.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	31.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	32.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	33.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	34.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	36.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	37.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	38.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	39.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	40.0	0	BX	0	28.23	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	41.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	42.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	43.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	44.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	46.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	47.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	48.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	49.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	50.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	51.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	52.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	53.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	54.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	56.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	57.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	58.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	59.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	60.0	0	BX	0	28.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	61.0	0	BX	0	28.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	62.0	0	BX	0	28.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	63.0	0	BX	0	28.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	64.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	66.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	67.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	68.0	0	BX	0	28.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	69.0	0	BX	0	28.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	70.0	0	BX	0	28.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	71.0	0	BX	0	28.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	72.0	0	BX	0	28.21	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	73.0	0	BX	0	28.05	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	74.0	0	BX	0	27.82	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	75.0	0	BX	0	27.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	77.0	0	BX	0	27.55	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	78.0	0	BX	0	27.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	79.0	0	BX	0	27.32	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	80.0	0	BX	0	27.22	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	81.0	0	BX	0	27.04	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	82.0	0	BX	0	26.97	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	83.0	0	BX	0	26.95	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	84.0	0	BX	0	26.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	85.0	0	BX	0	26.91	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	87.0	0	BX	0	26.85	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	88.0	0	BX	0	26.81	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	89.0	0	BX	0	26.73	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	90.0	0	BX	0	26.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	91.0	0	BX	0	26.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	92.0	0	BX	0	26.37	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	93.0	0	BX	0	26.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	94.0	0	BX	0	26.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	95.0	0	BX	0	26.23	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	97.0	0	BX	0	26.22	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	98.0	0	BX	0	26.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	99.0	0	BX	0	26.05	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	100.0	0	BX	0	25.98	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	101.0	0	BX	0	25.93	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	102.0	0	BX	0	25.89	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	103.0	0	BX	0	25.79	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	104.0	0	BX	0	25.71	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	105.0	0	BX	0	25.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	106.0	0	BX	0	25.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	108.0	0	BX	0	25.44	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	109.0	0	BX	0	25.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	110.0	0	BX	0	25.15	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	111.0	0	BX	0	25.08	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	112.0	0	BX	0	25.03	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	113.0	0	BX	0	24.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	114.0	0	BX	0	24.86	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	115.0	0	BX	0	24.73	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	116.0	0	BX	0	24.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	117.0	0	BX	0	24.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	119.0	0	BX	0	24.62	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	120.0	0	BX	0	24.58	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	121.0	0	BX	0	24.53	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	122.0	0	BX	0	24.39	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	123.0	0	BX	0	24.19	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	124.0	0	BX	0	24.03	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	125.0	0	BX	0	23.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	126.0	0	BX	0	23.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	127.0	0	BX	0	23.86	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	128.0	0	BX	0	23.85	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	130.0	0	BX	0	23.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	131.0	0	BX	0	23.81	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	132.0	0	BX	0	23.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	133.0	0	BX	0	23.79	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	134.0	0	BX	0	23.74	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	135.0	0	BX	0	23.70	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	136.0	0	BX	0	23.62	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	137.0	0	BX	0	23.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	138.0	0	BX	0	23.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	139.0	0	BX	0	23.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	141.0	0	BX	0	23.19	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	142.0	0	BX	0	23.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	143.0	0	BX	0	23.12	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	144.0	0	BX	0	23.03	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	145.0	0	BX	0	22.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	146.0	0	BX	0	22.91	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	147.0	0	BX	0	22.91	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	148.0	0	BX	0	22.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	149.0	0	BX	0	22.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	150.0	0	BX	0	22.73	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	152.0	0	BX	0	22.62	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	153.0	0	BX	0	22.54	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	154.0	0	BX	0	22.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	155.0	0	BX	0	22.40	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	156.0	0	BX	0	22.33	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	157.0	0	BX	0	22.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	158.0	0	BX	0	22.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	159.0	0	BX	0	21.96	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	160.0	0	BX	0	21.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	161.0	0	BX	0	21.83	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	163.0	0	BX	0	21.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	164.0	0	BX	0	21.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	165.0	0	BX	0	21.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	166.0	0	BX	0	21.13	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	167.0	0	BX	0	20.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	168.0	0	BX	0	20.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	169.0	0	BX	0	20.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	170.0	0	BX	0	20.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	171.0	0	BX	0	20.30	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	172.0	0	BX	0	20.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	173.0	0	BX	0	20.28	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	175.0	0	BX	0	20.26	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	176.0	0	BX	0	20.20	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	177.0	0	BX	0	20.17	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	178.0	0	BX	0	20.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	179.0	0	BX	0	20.15	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	180.0	0	BX	0	20.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	181.0	0	BX	0	20.12	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	182.0	0	BX	0	20.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	183.0	0	BX	0	20.07	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	184.0	0	BX	0	19.95	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	186.0	0	BX	0	19.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	187.0	0	BX	0	19.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	188.0	0	BX	0	19.76	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	189.0	0	BX	0	19.73	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	190.0	0	BX	0	19.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	191.0	0	BX	0	19.61	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	192.0	0	BX	0	19.54	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	193.0	0	BX	0	19.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	194.0	0	BX	0	19.48	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	195.0	0	BX	0	19.44	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	196.0	0	BX	0	19.44	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	198.0	0	BX	0	19.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	199.0	0	BX	0	19.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	200.0	0	BX	0	19.33	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	201.0	0	BX	0	19.23	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	202.0	0	BX	0	19.20	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	203.0	0	BX	0	19.19	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	204.0	0	BX	0	19.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	205.0	0	BX	0	19.01	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	206.0	0	BX	0	18.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	207.0	0	BX	0	18.79	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	208.0	0	BX	0	18.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	210.0	0	BX	0	18.59	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	211.0	0	BX	0	18.54	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	212.0	0	BX	0	18.53	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	213.0	0	BX	0	18.41	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	214.0	0	BX	0	18.28	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	215.0	0	BX	0	18.20	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	216.0	0	BX	0	18.08	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	217.0	0	BX	0	17.79	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	218.0	0	BX	0	17.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	219.0	0	BX	0	17.45	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	220.0	0	BX	0	17.44	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	222.0	0	BX	0	17.35	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	223.0	0	BX	0	17.19	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	224.0	0	BX	0	17.05	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	225.0	0	BX	0	16.86	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	226.0	0	BX	0	16.70	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	227.0	0	BX	0	16.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	228.0	0	BX	0	16.37	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	229.0	0	BX	0	16.23	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	230.0	0	BX	0	16.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	231.0	0	BX	0	16.08	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	232.0	0	BX	0	15.97	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	234.0	0	BX	0	15.91	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	235.0	0	BX	0	15.79	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	236.0	0	BX	0	15.69	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	237.0	0	BX	0	15.63	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	238.0	0	BX	0	15.44	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	239.0	0	BX	0	15.37	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	240.0	0	BX	0	15.28	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	241.0	0	BX	0	15.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	242.0	0	BX	0	15.12	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	243.0	0	BX	0	15.06	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	244.0	0	BX	0	14.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	246.0	0	BX	0	14.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	247.0	0	BX	0	14.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	248.0	0	BX	0	14.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	249.0	0	BX	0	14.32	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	250.0	0	BX	0	14.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	251.0	0	BX	0	14.18	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	252.0	0	BX	0	14.17	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	253.0	0	BX	0	14.15	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	254.0	0	BX	0	14.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	255.0	0	BX	0	14.07	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	256.0	0	BX	0	14.04	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	257.0	0	BX	0	13.96	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	259.0	0	BX	0	13.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	260.0	0	BX	0	13.82	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	261.0	0	BX	0	13.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	262.0	0	BX	0	13.63	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	263.0	0	BX	0	13.54	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	264.0	0	BX	0	13.47	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	265.0	0	BX	0	13.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	266.0	0	BX	0	13.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	267.0	0	BX	0	13.21	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	268.0	0	BX	0	13.17	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	269.0	0	BX	0	13.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	270.0	0	BX	0	13.11	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	272.0	0	BX	0	13.08	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	273.0	0	BX	0	13.05	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	274.0	0	BX	0	13.02	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	275.0	0	BX	0	13.00	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	276.0	0	BX	0	12.96	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	277.0	0	BX	0	12.93	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	278.0	0	BX	0	12.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	279.0	0	BX	0	12.89	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	280.0	0	BX	0	12.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	281.0	0	BX	0	12.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	282.0	0	BX	0	12.41	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	283.0	0	BX	0	12.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	285.0	0	BX	0	12.11	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	286.0	0	BX	0	12.06	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	287.0	0	BX	0	12.03	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	288.0	0	BX	0	11.97	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	289.0	0	BX	0	11.93	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	290.0	0	BX	0	11.88	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	291.0	0	BX	0	11.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	292.0	0	BX	0	11.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	293.0	0	BX	0	11.83	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	294.0	0	BX	0	11.81	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	295.0	0	BX	0	11.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	296.0	0	BX	0	11.78	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	298.0	0	BX	0	11.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	299.0	0	BX	0	11.76	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	300.0	0	BX	0	11.74	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	301.0	0	BX	0	11.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	302.0	0	BX	0	11.69	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	303.0	0	BX	0	11.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	304.0	0	BX	0	11.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	305.0	0	BX	0	11.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	306.0	0	BX	0	11.45	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	307.0	0	BX	0	11.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	308.0	0	BX	0	11.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	309.0	0	BX	0	11.40	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	311.0	0	BX	0	11.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	312.0	0	BX	0	11.34	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	313.0	0	BX	0	11.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	314.0	0	BX	0	11.17	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	315.0	0	BX	0	11.13	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	316.0	0	BX	0	11.06	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	317.0	0	BX	0	11.00	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	318.0	0	BX	0	10.96	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	319.0	0	BX	0	10.95	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	320.0	0	BX	0	10.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	321.0	0	BX	0	10.91	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	322.0	0	BX	0	10.89	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	323.0	0	BX	0	10.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	325.0	0	BX	0	10.85	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	326.0	0	BX	0	10.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	327.0	0	BX	0	10.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	328.0	0	BX	0	10.82	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	329.0	0	BX	0	10.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	330.0	0	BX	0	10.78	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	331.0	0	BX	0	10.78	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	332.0	0	BX	0	10.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	333.0	0	BX	0	10.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	334.0	0	BX	0	10.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	335.0	0	BX	0	10.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	336.0	0	BX	0	10.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	337.0	0	BX	0	10.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	339.0	0	BX	0	10.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	340.0	0	BX	0	10.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	341.0	0	BX	0	10.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	342.0	0	BX	0	10.32	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	343.0	0	BX	0	10.21	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	344.0	0	BX	0	10.17	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	345.0	0	BX	0	10.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	346.0	0	BX	0	10.13	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	347.0	0	BX	0	10.07	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	348.0	0	BX	0	10.02	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	349.0	0	BX	0	9.97	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	350.0	0	BX	0	9.93	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	351.0	0	BX	0	9.89	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	353.0	0	BX	0	9.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	354.0	0	BX	0	9.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	355.0	0	BX	0	9.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	356.0	0	BX	0	9.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	357.0	0	BX	0	9.68	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	358.0	0	BX	0	9.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	359.0	0	BX	0	9.58	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	360.0	0	BX	0	9.57	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	361.0	0	BX	0	9.56	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	362.0	0	BX	0	9.54	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	363.0	0	BX	0	9.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	364.0	0	BX	0	9.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	365.0	0	BX	0	9.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	367.0	0	BX	0	9.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	368.0	0	BX	0	9.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	369.0	0	BX	0	9.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	370.0	0	BX	0	9.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	371.0	0	BX	0	9.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	372.0	0	BX	0	9.47	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	373.0	0	BX	0	9.47	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	374.0	0	BX	0	9.46	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	375.0	0	BX	0	9.46	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	376.0	0	BX	0	9.45	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	377.0	0	BX	0	9.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	378.0	0	BX	0	9.34	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	379.0	0	BX	0	9.29	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	380.0	0	BX	0	9.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	382.0	0	BX	0	9.18	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	383.0	0	BX	0	9.12	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	384.0	0	BX	0	9.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	385.0	0	BX	0	9.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	386.0	0	BX	0	9.07	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	387.0	0	BX	0	9.06	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	388.0	0	BX	0	9.06	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	389.0	0	BX	0	9.05	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	390.0	0	BX	0	9.02	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	391.0	0	BX	0	8.99	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	392.0	0	BX	0	8.96	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	393.0	0	BX	0	8.93	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	394.0	0	BX	0	8.92	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	395.0	0	BX	0	8.89	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	397.0	0	BX	0	8.88	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	398.0	0	BX	0	8.87	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	399.0	0	BX	0	8.84	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	400.0	0	BX	0	8.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	401.0	0	BX	0	8.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	402.0	0	BX	0	8.76	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	403.0	0	BX	0	8.75	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	404.0	0	BX	0	8.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	405.0	0	BX	0	8.71	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	406.0	0	BX	0	8.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	407.0	0	BX	0	8.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	408.0	0	BX	0	8.68	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	409.0	0	BX	0	8.68	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	410.0	0	BX	0	8.68	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	411.0	0	BX	0	8.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	413.0	0	BX	0	8.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	414.0	0	BX	0	8.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	415.0	0	BX	0	8.64	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	416.0	0	BX	0	8.63	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	417.0	0	BX	0	8.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	418.0	0	BX	0	8.59	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	419.0	0	BX	0	8.59	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	420.0	0	BX	0	8.59	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	421.0	0	BX	0	8.59	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	422.0	0	BX	0	8.58	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	423.0	0	BX	0	8.56	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	424.0	0	BX	0	8.55	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	425.0	0	BX	0	8.52	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	426.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	427.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	429.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	430.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	431.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	432.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	433.0	0	BX	0	8.51	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	434.0	0	BX	0	8.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	435.0	0	BX	0	8.50	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	436.0	0	BX	0	8.49	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	437.0	0	BX	0	8.47	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	438.0	0	BX	0	8.43	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	439.0	0	BX	0	8.42	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	440.0	0	BX	0	8.41	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	441.0	0	BX	0	8.39	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	442.0	0	BX	0	8.39	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	443.0	0	BX	0	8.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	445.0	0	BX	0	8.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	446.0	0	BX	0	8.38	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	447.0	0	BX	0	8.37	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	448.0	0	BX	0	8.37	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	449.0	0	BX	0	8.33	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	450.0	0	BX	0	8.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	451.0	0	BX	0	8.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	452.0	0	BX	0	8.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	453.0	0	BX	0	8.27	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	454.0	0	BX	0	8.24	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	455.0	0	BX	0	8.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	456.0	0	BX	0	8.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	457.0	0	BX	0	8.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	458.0	0	BX	0	8.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	459.0	0	BX	0	8.16	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	460.0	0	BX	0	8.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	462.0	0	BX	0	8.14	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	463.0	0	BX	0	8.12	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	464.0	0	BX	0	8.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	465.0	0	BX	0	8.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	466.0	0	BX	0	8.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	467.0	0	BX	0	8.10	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	468.0	0	BX	0	8.09	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	469.0	0	BX	0	8.07	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	470.0	0	BX	0	7.94	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	471.0	0	BX	0	7.90	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	472.0	0	BX	0	7.88	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	473.0	0	BX	0	7.86	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	474.0	0	BX	0	7.82	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	475.0	0	BX	0	7.80	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	476.0	0	BX	0	7.77	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	477.0	0	BX	0	7.74	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	479.0	0	BX	0	7.72	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	480.0	0	BX	0	7.71	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	481.0	0	BX	0	7.67	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	482.0	0	BX	0	7.66	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	483.0	0	BX	0	7.66	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	484.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	485.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	486.0	0	BX	0	7.66	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	487.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	488.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	489.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	490.0	0	BX	0	7.65	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	491.0	0	BX	0	7.66	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	492.0	0	BX	0	7.63	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	493.0	0	BX	0	7.62	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	494.0	0	BX	0	7.61	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	495.0	0	BX	0	7.60	0
@90____1996681	001	C	12/01/1996	18:01	162.3500	14.1500	0	497.0	0	BX	0	7.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	3.0	0	BX	0	28.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	4.0	0	BX	0	28.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	6.0	0	BX	0	28.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	7.0	0	BX	0	28.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	8.0	0	BX	0	28.78	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	9.0	0	BX	0	28.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	10.0	0	BX	0	28.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	11.0	0	BX	0	28.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	12.0	0	BX	0	28.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	13.0	0	BX	0	28.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	14.0	0	BX	0	28.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	16.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	17.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	18.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	19.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	20.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	21.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	22.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	23.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	24.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	26.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	27.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	28.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	29.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	30.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	31.0	0	BX	0	28.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	32.0	0	BX	0	28.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	33.0	0	BX	0	28.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	34.0	0	BX	0	28.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	36.0	0	BX	0	28.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	37.0	0	BX	0	28.78	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	38.0	0	BX	0	28.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	39.0	0	BX	0	28.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	40.0	0	BX	0	28.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	41.0	0	BX	0	28.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	42.0	0	BX	0	28.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	43.0	0	BX	0	28.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	44.0	0	BX	0	28.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	46.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	47.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	48.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	49.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	50.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	51.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	52.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	53.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	54.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	56.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	57.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	58.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	59.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	60.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	61.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	62.0	0	BX	0	28.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	63.0	0	BX	0	28.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	64.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	66.0	0	BX	0	28.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	67.0	0	BX	0	28.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	68.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	69.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	70.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	71.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	72.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	73.0	0	BX	0	28.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	74.0	0	BX	0	28.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	75.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	77.0	0	BX	0	28.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	78.0	0	BX	0	28.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	79.0	0	BX	0	28.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	80.0	0	BX	0	28.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	81.0	0	BX	0	28.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	82.0	0	BX	0	28.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	83.0	0	BX	0	28.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	84.0	0	BX	0	28.04	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	85.0	0	BX	0	27.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	87.0	0	BX	0	27.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	88.0	0	BX	0	27.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	89.0	0	BX	0	27.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	90.0	0	BX	0	27.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	91.0	0	BX	0	27.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	92.0	0	BX	0	27.03	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	93.0	0	BX	0	26.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	94.0	0	BX	0	26.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	95.0	0	BX	0	26.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	97.0	0	BX	0	26.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	98.0	0	BX	0	26.58	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	99.0	0	BX	0	26.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	100.0	0	BX	0	26.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	101.0	0	BX	0	26.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	102.0	0	BX	0	26.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	103.0	0	BX	0	26.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	104.0	0	BX	0	26.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	105.0	0	BX	0	26.12	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	106.0	0	BX	0	26.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	108.0	0	BX	0	25.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	109.0	0	BX	0	25.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	110.0	0	BX	0	25.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	111.0	0	BX	0	25.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	112.0	0	BX	0	25.49	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	113.0	0	BX	0	25.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	114.0	0	BX	0	25.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	115.0	0	BX	0	25.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	116.0	0	BX	0	25.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	117.0	0	BX	0	24.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	119.0	0	BX	0	24.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	120.0	0	BX	0	24.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	121.0	0	BX	0	24.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	122.0	0	BX	0	24.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	123.0	0	BX	0	24.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	124.0	0	BX	0	24.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	125.0	0	BX	0	24.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	126.0	0	BX	0	24.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	127.0	0	BX	0	24.53	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	128.0	0	BX	0	24.36	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	130.0	0	BX	0	24.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	131.0	0	BX	0	24.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	132.0	0	BX	0	24.03	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	133.0	0	BX	0	23.99	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	134.0	0	BX	0	23.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	135.0	0	BX	0	23.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	136.0	0	BX	0	23.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	137.0	0	BX	0	23.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	138.0	0	BX	0	23.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	139.0	0	BX	0	23.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	141.0	0	BX	0	23.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	142.0	0	BX	0	23.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	143.0	0	BX	0	23.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	144.0	0	BX	0	23.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	145.0	0	BX	0	22.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	146.0	0	BX	0	22.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	147.0	0	BX	0	22.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	148.0	0	BX	0	22.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	149.0	0	BX	0	22.36	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	150.0	0	BX	0	22.24	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	152.0	0	BX	0	22.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	153.0	0	BX	0	22.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	154.0	0	BX	0	22.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	155.0	0	BX	0	21.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	156.0	0	BX	0	21.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	157.0	0	BX	0	21.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	158.0	0	BX	0	21.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	159.0	0	BX	0	21.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	160.0	0	BX	0	21.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	161.0	0	BX	0	21.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	163.0	0	BX	0	21.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	164.0	0	BX	0	21.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	165.0	0	BX	0	20.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	166.0	0	BX	0	20.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	167.0	0	BX	0	20.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	168.0	0	BX	0	20.91	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	169.0	0	BX	0	20.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	170.0	0	BX	0	20.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	171.0	0	BX	0	20.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	172.0	0	BX	0	20.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	173.0	0	BX	0	20.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	175.0	0	BX	0	20.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	176.0	0	BX	0	20.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	177.0	0	BX	0	20.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	178.0	0	BX	0	20.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	179.0	0	BX	0	20.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	180.0	0	BX	0	20.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	181.0	0	BX	0	20.11	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	182.0	0	BX	0	20.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	183.0	0	BX	0	19.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	184.0	0	BX	0	19.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	186.0	0	BX	0	19.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	187.0	0	BX	0	19.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	188.0	0	BX	0	19.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	189.0	0	BX	0	19.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	190.0	0	BX	0	19.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	191.0	0	BX	0	18.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	192.0	0	BX	0	18.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	193.0	0	BX	0	18.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	194.0	0	BX	0	18.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	195.0	0	BX	0	18.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	196.0	0	BX	0	18.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	198.0	0	BX	0	18.19	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	199.0	0	BX	0	18.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	200.0	0	BX	0	17.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	201.0	0	BX	0	17.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	202.0	0	BX	0	17.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	203.0	0	BX	0	17.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	204.0	0	BX	0	17.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	205.0	0	BX	0	16.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	206.0	0	BX	0	16.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	207.0	0	BX	0	16.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	208.0	0	BX	0	16.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	210.0	0	BX	0	16.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	211.0	0	BX	0	16.37	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	212.0	0	BX	0	16.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	213.0	0	BX	0	16.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	214.0	0	BX	0	16.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	215.0	0	BX	0	16.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	216.0	0	BX	0	16.04	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	217.0	0	BX	0	15.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	218.0	0	BX	0	16.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	219.0	0	BX	0	16.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	220.0	0	BX	0	16.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	222.0	0	BX	0	15.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	223.0	0	BX	0	15.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	224.0	0	BX	0	15.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	225.0	0	BX	0	15.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	226.0	0	BX	0	15.19	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	227.0	0	BX	0	14.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	228.0	0	BX	0	14.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	229.0	0	BX	0	14.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	230.0	0	BX	0	14.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	231.0	0	BX	0	14.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	232.0	0	BX	0	14.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	234.0	0	BX	0	14.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	235.0	0	BX	0	14.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	236.0	0	BX	0	14.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	237.0	0	BX	0	14.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	238.0	0	BX	0	14.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	239.0	0	BX	0	14.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	240.0	0	BX	0	14.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	241.0	0	BX	0	14.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	242.0	0	BX	0	14.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	243.0	0	BX	0	14.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	244.0	0	BX	0	14.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	246.0	0	BX	0	14.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	247.0	0	BX	0	14.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	248.0	0	BX	0	14.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	249.0	0	BX	0	14.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	250.0	0	BX	0	14.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	251.0	0	BX	0	14.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	252.0	0	BX	0	14.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	253.0	0	BX	0	13.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	254.0	0	BX	0	13.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	255.0	0	BX	0	13.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	256.0	0	BX	0	13.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	257.0	0	BX	0	13.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	259.0	0	BX	0	13.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	260.0	0	BX	0	13.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	261.0	0	BX	0	13.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	262.0	0	BX	0	13.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	263.0	0	BX	0	13.55	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	264.0	0	BX	0	13.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	265.0	0	BX	0	13.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	266.0	0	BX	0	13.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	267.0	0	BX	0	13.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	268.0	0	BX	0	13.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	269.0	0	BX	0	13.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	270.0	0	BX	0	13.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	272.0	0	BX	0	12.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	273.0	0	BX	0	12.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	274.0	0	BX	0	12.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	275.0	0	BX	0	12.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	276.0	0	BX	0	12.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	277.0	0	BX	0	12.23	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	278.0	0	BX	0	12.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	279.0	0	BX	0	12.12	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	280.0	0	BX	0	12.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	281.0	0	BX	0	12.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	282.0	0	BX	0	12.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	283.0	0	BX	0	11.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	285.0	0	BX	0	11.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	286.0	0	BX	0	11.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	287.0	0	BX	0	11.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	288.0	0	BX	0	11.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	289.0	0	BX	0	11.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	290.0	0	BX	0	11.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	291.0	0	BX	0	11.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	292.0	0	BX	0	11.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	293.0	0	BX	0	11.79	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	294.0	0	BX	0	11.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	295.0	0	BX	0	11.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	296.0	0	BX	0	11.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	298.0	0	BX	0	11.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	299.0	0	BX	0	11.24	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	300.0	0	BX	0	11.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	301.0	0	BX	0	10.99	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	302.0	0	BX	0	10.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	303.0	0	BX	0	10.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	304.0	0	BX	0	10.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	305.0	0	BX	0	10.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	306.0	0	BX	0	10.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	307.0	0	BX	0	10.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	308.0	0	BX	0	10.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	309.0	0	BX	0	10.53	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	311.0	0	BX	0	10.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	312.0	0	BX	0	10.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	313.0	0	BX	0	10.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	314.0	0	BX	0	10.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	315.0	0	BX	0	10.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	316.0	0	BX	0	10.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	317.0	0	BX	0	10.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	318.0	0	BX	0	10.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	319.0	0	BX	0	10.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	320.0	0	BX	0	10.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	321.0	0	BX	0	10.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	322.0	0	BX	0	10.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	323.0	0	BX	0	10.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	325.0	0	BX	0	10.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	326.0	0	BX	0	10.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	327.0	0	BX	0	10.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	328.0	0	BX	0	10.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	329.0	0	BX	0	9.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	330.0	0	BX	0	9.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	331.0	0	BX	0	9.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	332.0	0	BX	0	9.91	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	333.0	0	BX	0	9.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	334.0	0	BX	0	9.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	335.0	0	BX	0	9.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	336.0	0	BX	0	9.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	337.0	0	BX	0	9.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	339.0	0	BX	0	9.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	340.0	0	BX	0	9.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	341.0	0	BX	0	9.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	342.0	0	BX	0	9.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	343.0	0	BX	0	9.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	344.0	0	BX	0	9.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	345.0	0	BX	0	9.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	346.0	0	BX	0	9.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	347.0	0	BX	0	9.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	348.0	0	BX	0	9.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	349.0	0	BX	0	9.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	350.0	0	BX	0	9.49	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	351.0	0	BX	0	9.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	353.0	0	BX	0	9.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	354.0	0	BX	0	9.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	355.0	0	BX	0	9.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	356.0	0	BX	0	9.37	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	357.0	0	BX	0	9.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	358.0	0	BX	0	9.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	359.0	0	BX	0	9.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	360.0	0	BX	0	9.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	361.0	0	BX	0	9.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	362.0	0	BX	0	9.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	363.0	0	BX	0	9.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	364.0	0	BX	0	9.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	365.0	0	BX	0	9.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	367.0	0	BX	0	9.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	368.0	0	BX	0	9.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	369.0	0	BX	0	9.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	370.0	0	BX	0	9.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	371.0	0	BX	0	9.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	372.0	0	BX	0	9.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	373.0	0	BX	0	8.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	374.0	0	BX	0	8.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	375.0	0	BX	0	8.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	376.0	0	BX	0	8.91	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	377.0	0	BX	0	8.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	378.0	0	BX	0	8.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	379.0	0	BX	0	8.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	380.0	0	BX	0	8.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	382.0	0	BX	0	8.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	383.0	0	BX	0	8.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	384.0	0	BX	0	8.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	385.0	0	BX	0	8.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	386.0	0	BX	0	8.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	387.0	0	BX	0	8.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	388.0	0	BX	0	8.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	389.0	0	BX	0	8.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	390.0	0	BX	0	8.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	391.0	0	BX	0	8.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	392.0	0	BX	0	8.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	393.0	0	BX	0	8.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	394.0	0	BX	0	8.58	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	395.0	0	BX	0	8.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	397.0	0	BX	0	8.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	398.0	0	BX	0	8.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	399.0	0	BX	0	8.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	400.0	0	BX	0	8.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	401.0	0	BX	0	8.51	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	402.0	0	BX	0	8.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	403.0	0	BX	0	8.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	404.0	0	BX	0	8.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	405.0	0	BX	0	8.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	406.0	0	BX	0	8.44	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	407.0	0	BX	0	8.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	408.0	0	BX	0	8.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	409.0	0	BX	0	8.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	410.0	0	BX	0	8.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	411.0	0	BX	0	8.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	413.0	0	BX	0	8.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	414.0	0	BX	0	8.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	415.0	0	BX	0	8.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	416.0	0	BX	0	8.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	417.0	0	BX	0	8.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	418.0	0	BX	0	8.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	419.0	0	BX	0	8.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	420.0	0	BX	0	8.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	421.0	0	BX	0	8.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	422.0	0	BX	0	8.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	423.0	0	BX	0	8.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	424.0	0	BX	0	8.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	425.0	0	BX	0	8.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	426.0	0	BX	0	8.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	427.0	0	BX	0	8.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	429.0	0	BX	0	8.19	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	430.0	0	BX	0	8.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	431.0	0	BX	0	8.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	432.0	0	BX	0	8.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	433.0	0	BX	0	8.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	434.0	0	BX	0	8.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	435.0	0	BX	0	8.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	436.0	0	BX	0	8.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	437.0	0	BX	0	8.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	438.0	0	BX	0	8.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	439.0	0	BX	0	8.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	440.0	0	BX	0	8.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	441.0	0	BX	0	8.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	442.0	0	BX	0	8.04	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	443.0	0	BX	0	8.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	445.0	0	BX	0	8.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	446.0	0	BX	0	8.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	447.0	0	BX	0	8.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	448.0	0	BX	0	7.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	449.0	0	BX	0	7.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	450.0	0	BX	0	7.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	451.0	0	BX	0	7.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	452.0	0	BX	0	7.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	453.0	0	BX	0	7.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	454.0	0	BX	0	7.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	455.0	0	BX	0	7.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	456.0	0	BX	0	7.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	457.0	0	BX	0	7.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	458.0	0	BX	0	7.79	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	459.0	0	BX	0	7.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	460.0	0	BX	0	7.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	462.0	0	BX	0	7.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	463.0	0	BX	0	7.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	464.0	0	BX	0	7.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	465.0	0	BX	0	7.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	466.0	0	BX	0	7.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	467.0	0	BX	0	7.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	468.0	0	BX	0	7.65	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	469.0	0	BX	0	7.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	470.0	0	BX	0	7.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	471.0	0	BX	0	7.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	472.0	0	BX	0	7.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	473.0	0	BX	0	7.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	474.0	0	BX	0	7.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	475.0	0	BX	0	7.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	476.0	0	BX	0	7.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	477.0	0	BX	0	7.55	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	479.0	0	BX	0	7.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	480.0	0	BX	0	7.53	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	481.0	0	BX	0	7.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	482.0	0	BX	0	7.51	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	483.0	0	BX	0	7.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	484.0	0	BX	0	7.49	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	485.0	0	BX	0	7.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	486.0	0	BX	0	7.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	487.0	0	BX	0	7.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	488.0	0	BX	0	7.44	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	489.0	0	BX	0	7.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	490.0	0	BX	0	7.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	491.0	0	BX	0	7.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	492.0	0	BX	0	7.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	493.0	0	BX	0	7.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	494.0	0	BX	0	7.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	495.0	0	BX	0	7.37	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	497.0	0	BX	0	7.36	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	498.0	0	BX	0	7.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	499.0	0	BX	0	7.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	500.0	0	BX	0	7.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	501.0	0	BX	0	7.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	502.0	0	BX	0	7.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	503.0	0	BX	0	7.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	504.0	0	BX	0	7.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	505.0	0	BX	0	7.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	506.0	0	BX	0	7.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	507.0	0	BX	0	7.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	508.0	0	BX	0	7.24	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	509.0	0	BX	0	7.23	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	510.0	0	BX	0	7.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	511.0	0	BX	0	7.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	512.0	0	BX	0	7.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	513.0	0	BX	0	7.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	515.0	0	BX	0	7.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	516.0	0	BX	0	7.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	517.0	0	BX	0	7.15	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	518.0	0	BX	0	7.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	519.0	0	BX	0	7.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	520.0	0	BX	0	7.12	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	521.0	0	BX	0	7.11	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	522.0	0	BX	0	7.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	523.0	0	BX	0	7.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	524.0	0	BX	0	7.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	525.0	0	BX	0	7.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	526.0	0	BX	0	7.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	527.0	0	BX	0	7.04	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	528.0	0	BX	0	7.03	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	529.0	0	BX	0	7.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	530.0	0	BX	0	7.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	531.0	0	BX	0	7.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	532.0	0	BX	0	6.99	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	533.0	0	BX	0	6.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	535.0	0	BX	0	6.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	536.0	0	BX	0	6.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	537.0	0	BX	0	6.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	538.0	0	BX	0	6.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	539.0	0	BX	0	6.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	540.0	0	BX	0	6.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	541.0	0	BX	0	6.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	542.0	0	BX	0	6.91	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	543.0	0	BX	0	6.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	544.0	0	BX	0	6.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	545.0	0	BX	0	6.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	546.0	0	BX	0	6.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	547.0	0	BX	0	6.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	548.0	0	BX	0	6.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	549.0	0	BX	0	6.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	550.0	0	BX	0	6.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	551.0	0	BX	0	6.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	552.0	0	BX	0	6.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	553.0	0	BX	0	6.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	555.0	0	BX	0	6.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	556.0	0	BX	0	6.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	557.0	0	BX	0	6.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	558.0	0	BX	0	6.79	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	559.0	0	BX	0	6.78	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	560.0	0	BX	0	6.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	561.0	0	BX	0	6.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	562.0	0	BX	0	6.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	563.0	0	BX	0	6.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	564.0	0	BX	0	6.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	565.0	0	BX	0	6.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	566.0	0	BX	0	6.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	567.0	0	BX	0	6.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	568.0	0	BX	0	6.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	569.0	0	BX	0	6.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	570.0	0	BX	0	6.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	571.0	0	BX	0	6.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	572.0	0	BX	0	6.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	573.0	0	BX	0	6.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	574.0	0	BX	0	6.66	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	576.0	0	BX	0	6.65	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	577.0	0	BX	0	6.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	578.0	0	BX	0	6.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	579.0	0	BX	0	6.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	580.0	0	BX	0	6.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	581.0	0	BX	0	6.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	582.0	0	BX	0	6.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	583.0	0	BX	0	6.59	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	584.0	0	BX	0	6.58	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	585.0	0	BX	0	6.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	586.0	0	BX	0	6.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	587.0	0	BX	0	6.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	588.0	0	BX	0	6.55	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	589.0	0	BX	0	6.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	590.0	0	BX	0	6.53	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	591.0	0	BX	0	6.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	592.0	0	BX	0	6.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	593.0	0	BX	0	6.51	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	594.0	0	BX	0	6.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	595.0	0	BX	0	6.49	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	596.0	0	BX	0	6.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	598.0	0	BX	0	6.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	599.0	0	BX	0	6.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	600.0	0	BX	0	6.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	601.0	0	BX	0	6.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	602.0	0	BX	0	6.44	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	603.0	0	BX	0	6.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	604.0	0	BX	0	6.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	605.0	0	BX	0	6.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	606.0	0	BX	0	6.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	607.0	0	BX	0	6.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	608.0	0	BX	0	6.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	609.0	0	BX	0	6.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	610.0	0	BX	0	6.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	611.0	0	BX	0	6.37	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	612.0	0	BX	0	6.36	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	613.0	0	BX	0	6.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	614.0	0	BX	0	6.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	615.0	0	BX	0	6.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	616.0	0	BX	0	6.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	617.0	0	BX	0	6.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	618.0	0	BX	0	6.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	619.0	0	BX	0	6.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	621.0	0	BX	0	6.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	622.0	0	BX	0	6.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	623.0	0	BX	0	6.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	624.0	0	BX	0	6.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	625.0	0	BX	0	6.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	626.0	0	BX	0	6.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	627.0	0	BX	0	6.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	628.0	0	BX	0	6.25	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	629.0	0	BX	0	6.24	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	630.0	0	BX	0	6.24	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	631.0	0	BX	0	6.23	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	632.0	0	BX	0	6.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	633.0	0	BX	0	6.22	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	634.0	0	BX	0	6.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	635.0	0	BX	0	6.21	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	636.0	0	BX	0	6.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	637.0	0	BX	0	6.20	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	638.0	0	BX	0	6.19	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	639.0	0	BX	0	6.19	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	640.0	0	BX	0	6.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	641.0	0	BX	0	6.18	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	642.0	0	BX	0	6.17	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	643.0	0	BX	0	6.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	644.0	0	BX	0	6.16	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	646.0	0	BX	0	6.15	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	647.0	0	BX	0	6.15	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	648.0	0	BX	0	6.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	649.0	0	BX	0	6.14	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	650.0	0	BX	0	6.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	651.0	0	BX	0	6.13	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	652.0	0	BX	0	6.12	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	653.0	0	BX	0	6.12	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	654.0	0	BX	0	6.11	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	655.0	0	BX	0	6.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	656.0	0	BX	0	6.10	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	657.0	0	BX	0	6.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	658.0	0	BX	0	6.09	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	659.0	0	BX	0	6.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	660.0	0	BX	0	6.08	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	661.0	0	BX	0	6.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	662.0	0	BX	0	6.07	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	663.0	0	BX	0	6.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	664.0	0	BX	0	6.06	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	665.0	0	BX	0	6.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	666.0	0	BX	0	6.05	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	667.0	0	BX	0	6.04	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	668.0	0	BX	0	6.03	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	669.0	0	BX	0	6.03	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	670.0	0	BX	0	6.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	671.0	0	BX	0	6.02	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	673.0	0	BX	0	6.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	674.0	0	BX	0	6.01	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	675.0	0	BX	0	6.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	676.0	0	BX	0	6.00	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	677.0	0	BX	0	5.99	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	678.0	0	BX	0	5.99	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	679.0	0	BX	0	5.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	680.0	0	BX	0	5.98	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	681.0	0	BX	0	5.97	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	682.0	0	BX	0	5.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	683.0	0	BX	0	5.96	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	684.0	0	BX	0	5.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	685.0	0	BX	0	5.95	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	686.0	0	BX	0	5.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	687.0	0	BX	0	5.94	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	688.0	0	BX	0	5.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	689.0	0	BX	0	5.93	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	690.0	0	BX	0	5.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	691.0	0	BX	0	5.92	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	692.0	0	BX	0	5.91	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	693.0	0	BX	0	5.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	694.0	0	BX	0	5.90	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	695.0	0	BX	0	5.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	696.0	0	BX	0	5.89	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	697.0	0	BX	0	5.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	698.0	0	BX	0	5.88	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	699.0	0	BX	0	5.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	700.0	0	BX	0	5.87	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	702.0	0	BX	0	5.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	703.0	0	BX	0	5.86	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	704.0	0	BX	0	5.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	705.0	0	BX	0	5.85	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	706.0	0	BX	0	5.84	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	707.0	0	BX	0	5.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	708.0	0	BX	0	5.83	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	709.0	0	BX	0	5.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	710.0	0	BX	0	5.82	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	711.0	0	BX	0	5.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	712.0	0	BX	0	5.81	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	713.0	0	BX	0	5.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	714.0	0	BX	0	5.80	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	715.0	0	BX	0	5.79	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	716.0	0	BX	0	5.79	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	717.0	0	BX	0	5.78	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	718.0	0	BX	0	5.78	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	719.0	0	BX	0	5.77	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	720.0	0	BX	0	5.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	721.0	0	BX	0	5.76	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	722.0	0	BX	0	5.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	723.0	0	BX	0	5.75	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	724.0	0	BX	0	5.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	725.0	0	BX	0	5.74	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	726.0	0	BX	0	5.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	727.0	0	BX	0	5.73	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	728.0	0	BX	0	5.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	729.0	0	BX	0	5.72	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	730.0	0	BX	0	5.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	731.0	0	BX	0	5.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	732.0	0	BX	0	5.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	733.0	0	BX	0	5.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	735.0	0	BX	0	5.71	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	736.0	0	BX	0	5.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	737.0	0	BX	0	5.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	738.0	0	BX	0	5.70	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	739.0	0	BX	0	5.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	740.0	0	BX	0	5.69	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	741.0	0	BX	0	5.68	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	742.0	0	BX	0	5.67	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	743.0	0	BX	0	5.64	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	744.0	0	BX	0	5.63	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	745.0	0	BX	0	5.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	746.0	0	BX	0	5.62	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	747.0	0	BX	0	5.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	748.0	0	BX	0	5.61	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	749.0	0	BX	0	5.60	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	750.0	0	BX	0	5.58	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	751.0	0	BX	0	5.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	752.0	0	BX	0	5.57	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	753.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	754.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	755.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	756.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	757.0	0	BX	0	5.55	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	758.0	0	BX	0	5.55	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	759.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	760.0	0	BX	0	5.56	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	761.0	0	BX	0	5.53	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	762.0	0	BX	0	5.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	763.0	0	BX	0	5.54	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	764.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	765.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	766.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	767.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	768.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	769.0	0	BX	0	5.52	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	770.0	0	BX	0	5.51	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	772.0	0	BX	0	5.50	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	773.0	0	BX	0	5.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	774.0	0	BX	0	5.48	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	775.0	0	BX	0	5.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	776.0	0	BX	0	5.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	777.0	0	BX	0	5.47	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	778.0	0	BX	0	5.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	779.0	0	BX	0	5.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	780.0	0	BX	0	5.46	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	781.0	0	BX	0	5.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	782.0	0	BX	0	5.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	783.0	0	BX	0	5.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	784.0	0	BX	0	5.45	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	785.0	0	BX	0	5.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	786.0	0	BX	0	5.43	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	787.0	0	BX	0	5.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	788.0	0	BX	0	5.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	789.0	0	BX	0	5.42	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	790.0	0	BX	0	5.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	791.0	0	BX	0	5.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	792.0	0	BX	0	5.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	793.0	0	BX	0	5.41	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	794.0	0	BX	0	5.40	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	795.0	0	BX	0	5.39	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	796.0	0	BX	0	5.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	797.0	0	BX	0	5.38	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	798.0	0	BX	0	5.37	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	799.0	0	BX	0	5.36	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	800.0	0	BX	0	5.35	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	801.0	0	BX	0	5.34	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	802.0	0	BX	0	5.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	803.0	0	BX	0	5.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	804.0	0	BX	0	5.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	805.0	0	BX	0	5.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	806.0	0	BX	0	5.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	807.0	0	BX	0	5.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	808.0	0	BX	0	5.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	809.0	0	BX	0	5.33	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	810.0	0	BX	0	5.32	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	811.0	0	BX	0	5.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	812.0	0	BX	0	5.31	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	813.0	0	BX	0	5.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	814.0	0	BX	0	5.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	815.0	0	BX	0	5.30	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	816.0	0	BX	0	5.29	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	818.0	0	BX	0	5.28	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	819.0	0	BX	0	5.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	820.0	0	BX	0	5.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	821.0	0	BX	0	5.27	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	822.0	0	BX	0	5.26	0
@90____1996681	002	C	12/02/1996	00:03	163.3200	13.2200	0	823.0	0	BX	0	5.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	3.0	0	BX	0	28.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	4.0	0	BX	0	28.86	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	6.0	0	BX	0	28.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	7.0	0	BX	0	28.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	8.0	0	BX	0	28.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	9.0	0	BX	0	28.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	10.0	0	BX	0	28.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	11.0	0	BX	0	28.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	12.0	0	BX	0	28.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	13.0	0	BX	0	28.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	14.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	16.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	17.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	18.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	19.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	20.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	21.0	0	BX	0	28.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	22.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	23.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	24.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	26.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	27.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	28.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	29.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	30.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	31.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	32.0	0	BX	0	28.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	33.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	34.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	36.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	37.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	38.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	39.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	40.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	41.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	42.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	43.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	44.0	0	BX	0	28.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	46.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	47.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	48.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	49.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	50.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	51.0	0	BX	0	28.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	52.0	0	BX	0	28.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	53.0	0	BX	0	28.67	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	54.0	0	BX	0	28.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	56.0	0	BX	0	28.43	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	57.0	0	BX	0	28.12	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	58.0	0	BX	0	27.96	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	59.0	0	BX	0	27.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	60.0	0	BX	0	27.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	61.0	0	BX	0	27.73	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	62.0	0	BX	0	27.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	63.0	0	BX	0	27.15	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	64.0	0	BX	0	27.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	66.0	0	BX	0	26.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	67.0	0	BX	0	26.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	68.0	0	BX	0	26.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	69.0	0	BX	0	26.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	70.0	0	BX	0	26.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	71.0	0	BX	0	26.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	72.0	0	BX	0	26.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	73.0	0	BX	0	26.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	74.0	0	BX	0	26.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	75.0	0	BX	0	26.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	77.0	0	BX	0	26.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	78.0	0	BX	0	26.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	79.0	0	BX	0	26.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	80.0	0	BX	0	26.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	81.0	0	BX	0	25.96	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	82.0	0	BX	0	25.91	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	83.0	0	BX	0	25.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	84.0	0	BX	0	25.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	85.0	0	BX	0	25.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	87.0	0	BX	0	25.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	88.0	0	BX	0	25.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	89.0	0	BX	0	25.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	90.0	0	BX	0	25.49	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	91.0	0	BX	0	25.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	92.0	0	BX	0	25.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	93.0	0	BX	0	25.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	94.0	0	BX	0	25.22	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	95.0	0	BX	0	25.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	97.0	0	BX	0	24.97	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	98.0	0	BX	0	24.94	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	99.0	0	BX	0	24.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	100.0	0	BX	0	24.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	101.0	0	BX	0	24.48	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	102.0	0	BX	0	24.22	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	103.0	0	BX	0	24.11	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	104.0	0	BX	0	24.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	105.0	0	BX	0	23.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	106.0	0	BX	0	23.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	108.0	0	BX	0	23.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	109.0	0	BX	0	23.48	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	110.0	0	BX	0	23.43	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	111.0	0	BX	0	23.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	112.0	0	BX	0	23.38	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	113.0	0	BX	0	23.37	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	114.0	0	BX	0	23.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	115.0	0	BX	0	23.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	116.0	0	BX	0	23.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	117.0	0	BX	0	23.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	119.0	0	BX	0	23.06	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	120.0	0	BX	0	23.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	121.0	0	BX	0	22.98	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	122.0	0	BX	0	22.95	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	123.0	0	BX	0	22.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	124.0	0	BX	0	22.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	125.0	0	BX	0	22.52	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	126.0	0	BX	0	22.41	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	127.0	0	BX	0	22.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	128.0	0	BX	0	22.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	130.0	0	BX	0	22.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	131.0	0	BX	0	22.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	132.0	0	BX	0	22.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	133.0	0	BX	0	22.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	134.0	0	BX	0	22.21	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	135.0	0	BX	0	22.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	136.0	0	BX	0	21.95	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	137.0	0	BX	0	21.86	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	138.0	0	BX	0	21.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	139.0	0	BX	0	21.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	141.0	0	BX	0	21.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	142.0	0	BX	0	21.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	143.0	0	BX	0	21.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	144.0	0	BX	0	21.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	145.0	0	BX	0	21.46	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	146.0	0	BX	0	21.41	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	147.0	0	BX	0	21.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	148.0	0	BX	0	21.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	149.0	0	BX	0	21.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	150.0	0	BX	0	21.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	152.0	0	BX	0	20.95	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	153.0	0	BX	0	20.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	154.0	0	BX	0	20.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	155.0	0	BX	0	20.73	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	156.0	0	BX	0	20.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	157.0	0	BX	0	20.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	158.0	0	BX	0	20.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	159.0	0	BX	0	20.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	160.0	0	BX	0	20.12	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	161.0	0	BX	0	20.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	163.0	0	BX	0	19.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	164.0	0	BX	0	19.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	165.0	0	BX	0	19.37	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	166.0	0	BX	0	19.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	167.0	0	BX	0	19.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	168.0	0	BX	0	19.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	169.0	0	BX	0	19.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	170.0	0	BX	0	19.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	171.0	0	BX	0	18.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	172.0	0	BX	0	18.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	173.0	0	BX	0	18.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	175.0	0	BX	0	17.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	176.0	0	BX	0	17.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	177.0	0	BX	0	17.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	178.0	0	BX	0	17.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	179.0	0	BX	0	17.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	180.0	0	BX	0	17.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	181.0	0	BX	0	17.11	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	182.0	0	BX	0	17.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	183.0	0	BX	0	17.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	184.0	0	BX	0	16.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	186.0	0	BX	0	16.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	187.0	0	BX	0	16.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	188.0	0	BX	0	16.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	189.0	0	BX	0	16.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	190.0	0	BX	0	16.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	191.0	0	BX	0	16.00	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	192.0	0	BX	0	15.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	193.0	0	BX	0	15.86	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	194.0	0	BX	0	15.84	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	195.0	0	BX	0	15.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	196.0	0	BX	0	15.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	198.0	0	BX	0	15.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	199.0	0	BX	0	15.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	200.0	0	BX	0	15.49	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	201.0	0	BX	0	15.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	202.0	0	BX	0	15.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	203.0	0	BX	0	15.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	204.0	0	BX	0	15.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	205.0	0	BX	0	15.09	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	206.0	0	BX	0	15.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	207.0	0	BX	0	14.84	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	208.0	0	BX	0	14.66	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	210.0	0	BX	0	14.41	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	211.0	0	BX	0	14.23	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	212.0	0	BX	0	14.13	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	213.0	0	BX	0	14.07	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	214.0	0	BX	0	13.98	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	215.0	0	BX	0	13.91	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	216.0	0	BX	0	13.86	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	217.0	0	BX	0	13.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	218.0	0	BX	0	13.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	219.0	0	BX	0	13.63	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	220.0	0	BX	0	13.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	222.0	0	BX	0	13.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	223.0	0	BX	0	13.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	224.0	0	BX	0	13.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	225.0	0	BX	0	13.48	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	226.0	0	BX	0	13.42	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	227.0	0	BX	0	13.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	228.0	0	BX	0	13.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	229.0	0	BX	0	13.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	230.0	0	BX	0	13.06	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	231.0	0	BX	0	12.94	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	232.0	0	BX	0	12.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	234.0	0	BX	0	12.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	235.0	0	BX	0	12.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	236.0	0	BX	0	12.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	237.0	0	BX	0	12.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	238.0	0	BX	0	12.13	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	239.0	0	BX	0	12.09	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	240.0	0	BX	0	12.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	241.0	0	BX	0	11.96	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	242.0	0	BX	0	11.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	243.0	0	BX	0	11.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	244.0	0	BX	0	11.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	246.0	0	BX	0	11.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	247.0	0	BX	0	11.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	248.0	0	BX	0	11.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	249.0	0	BX	0	11.73	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	250.0	0	BX	0	11.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	251.0	0	BX	0	11.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	252.0	0	BX	0	11.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	253.0	0	BX	0	11.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	254.0	0	BX	0	11.54	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	255.0	0	BX	0	11.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	256.0	0	BX	0	11.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	257.0	0	BX	0	11.41	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	259.0	0	BX	0	11.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	260.0	0	BX	0	11.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	261.0	0	BX	0	11.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	262.0	0	BX	0	11.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	263.0	0	BX	0	11.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	264.0	0	BX	0	11.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	265.0	0	BX	0	11.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	266.0	0	BX	0	11.22	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	267.0	0	BX	0	11.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	268.0	0	BX	0	11.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	269.0	0	BX	0	11.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	270.0	0	BX	0	11.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	272.0	0	BX	0	11.13	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	273.0	0	BX	0	11.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	274.0	0	BX	0	11.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	275.0	0	BX	0	11.06	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	276.0	0	BX	0	11.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	277.0	0	BX	0	11.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	278.0	0	BX	0	11.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	279.0	0	BX	0	11.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	280.0	0	BX	0	10.99	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	281.0	0	BX	0	10.97	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	282.0	0	BX	0	10.96	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	283.0	0	BX	0	10.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	285.0	0	BX	0	10.91	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	286.0	0	BX	0	10.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	287.0	0	BX	0	10.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	288.0	0	BX	0	10.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	289.0	0	BX	0	10.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	290.0	0	BX	0	10.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	291.0	0	BX	0	10.78	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	292.0	0	BX	0	10.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	293.0	0	BX	0	10.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	294.0	0	BX	0	10.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	295.0	0	BX	0	10.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	296.0	0	BX	0	10.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	298.0	0	BX	0	10.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	299.0	0	BX	0	10.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	300.0	0	BX	0	10.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	301.0	0	BX	0	10.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	302.0	0	BX	0	10.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	303.0	0	BX	0	10.63	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	304.0	0	BX	0	10.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	305.0	0	BX	0	10.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	306.0	0	BX	0	10.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	307.0	0	BX	0	10.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	308.0	0	BX	0	10.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	309.0	0	BX	0	10.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	311.0	0	BX	0	10.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	312.0	0	BX	0	10.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	313.0	0	BX	0	10.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	314.0	0	BX	0	10.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	315.0	0	BX	0	10.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	316.0	0	BX	0	10.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	317.0	0	BX	0	10.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	318.0	0	BX	0	10.52	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	319.0	0	BX	0	10.51	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	320.0	0	BX	0	10.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	321.0	0	BX	0	10.48	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	322.0	0	BX	0	10.46	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	323.0	0	BX	0	10.42	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	325.0	0	BX	0	10.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	326.0	0	BX	0	10.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	327.0	0	BX	0	10.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	328.0	0	BX	0	10.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	329.0	0	BX	0	10.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	330.0	0	BX	0	10.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	331.0	0	BX	0	10.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	332.0	0	BX	0	10.07	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	333.0	0	BX	0	10.06	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	334.0	0	BX	0	9.97	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	335.0	0	BX	0	9.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	336.0	0	BX	0	9.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	337.0	0	BX	0	9.83	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	339.0	0	BX	0	9.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	340.0	0	BX	0	9.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	341.0	0	BX	0	9.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	342.0	0	BX	0	9.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	343.0	0	BX	0	9.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	344.0	0	BX	0	9.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	345.0	0	BX	0	9.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	346.0	0	BX	0	9.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	347.0	0	BX	0	9.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	348.0	0	BX	0	9.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	349.0	0	BX	0	9.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	350.0	0	BX	0	9.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	351.0	0	BX	0	9.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	353.0	0	BX	0	9.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	354.0	0	BX	0	9.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	355.0	0	BX	0	9.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	356.0	0	BX	0	9.67	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	357.0	0	BX	0	9.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	358.0	0	BX	0	9.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	359.0	0	BX	0	9.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	360.0	0	BX	0	9.42	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	361.0	0	BX	0	9.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	362.0	0	BX	0	9.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	363.0	0	BX	0	9.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	364.0	0	BX	0	9.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	365.0	0	BX	0	9.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	367.0	0	BX	0	9.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	368.0	0	BX	0	9.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	369.0	0	BX	0	9.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	370.0	0	BX	0	9.22	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	371.0	0	BX	0	9.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	372.0	0	BX	0	9.12	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	373.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	374.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	375.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	376.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	377.0	0	BX	0	9.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	378.0	0	BX	0	9.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	379.0	0	BX	0	9.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	380.0	0	BX	0	9.13	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	382.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	383.0	0	BX	0	9.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	384.0	0	BX	0	9.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	385.0	0	BX	0	9.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	386.0	0	BX	0	9.06	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	387.0	0	BX	0	9.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	388.0	0	BX	0	9.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	389.0	0	BX	0	9.00	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	390.0	0	BX	0	8.99	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	391.0	0	BX	0	8.97	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	392.0	0	BX	0	8.95	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	393.0	0	BX	0	8.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	394.0	0	BX	0	8.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	395.0	0	BX	0	8.88	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	397.0	0	BX	0	8.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	398.0	0	BX	0	8.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	399.0	0	BX	0	8.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	400.0	0	BX	0	8.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	401.0	0	BX	0	8.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	402.0	0	BX	0	8.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	403.0	0	BX	0	8.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	404.0	0	BX	0	8.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	405.0	0	BX	0	8.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	406.0	0	BX	0	8.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	407.0	0	BX	0	8.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	408.0	0	BX	0	8.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	409.0	0	BX	0	8.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	410.0	0	BX	0	8.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	411.0	0	BX	0	8.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	413.0	0	BX	0	8.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	414.0	0	BX	0	8.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	415.0	0	BX	0	8.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	416.0	0	BX	0	8.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	417.0	0	BX	0	8.54	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	418.0	0	BX	0	8.54	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	419.0	0	BX	0	8.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	420.0	0	BX	0	8.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	421.0	0	BX	0	8.47	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	422.0	0	BX	0	8.43	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	423.0	0	BX	0	8.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	424.0	0	BX	0	8.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	425.0	0	BX	0	8.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	426.0	0	BX	0	8.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	427.0	0	BX	0	8.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	429.0	0	BX	0	8.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	430.0	0	BX	0	8.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	431.0	0	BX	0	8.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	432.0	0	BX	0	8.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	433.0	0	BX	0	8.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	434.0	0	BX	0	8.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	435.0	0	BX	0	8.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	436.0	0	BX	0	8.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	437.0	0	BX	0	8.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	438.0	0	BX	0	8.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	439.0	0	BX	0	8.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	440.0	0	BX	0	8.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	441.0	0	BX	0	8.22	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	442.0	0	BX	0	8.19	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	443.0	0	BX	0	8.19	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	445.0	0	BX	0	8.19	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	446.0	0	BX	0	8.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	447.0	0	BX	0	8.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	448.0	0	BX	0	8.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	449.0	0	BX	0	8.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	450.0	0	BX	0	8.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	451.0	0	BX	0	8.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	452.0	0	BX	0	8.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	453.0	0	BX	0	8.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	454.0	0	BX	0	8.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	455.0	0	BX	0	8.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	456.0	0	BX	0	8.16	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	457.0	0	BX	0	8.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	458.0	0	BX	0	8.12	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	459.0	0	BX	0	8.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	460.0	0	BX	0	8.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	462.0	0	BX	0	8.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	463.0	0	BX	0	8.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	464.0	0	BX	0	8.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	465.0	0	BX	0	8.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	466.0	0	BX	0	7.98	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	467.0	0	BX	0	7.94	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	468.0	0	BX	0	7.92	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	469.0	0	BX	0	7.92	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	470.0	0	BX	0	7.91	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	471.0	0	BX	0	7.91	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	472.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	473.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	474.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	475.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	476.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	477.0	0	BX	0	7.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	479.0	0	BX	0	7.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	480.0	0	BX	0	7.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	481.0	0	BX	0	7.88	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	482.0	0	BX	0	7.88	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	483.0	0	BX	0	7.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	484.0	0	BX	0	7.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	485.0	0	BX	0	7.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	486.0	0	BX	0	7.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	487.0	0	BX	0	7.80	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	488.0	0	BX	0	7.79	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	489.0	0	BX	0	7.78	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	490.0	0	BX	0	7.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	491.0	0	BX	0	7.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	492.0	0	BX	0	7.76	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	493.0	0	BX	0	7.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	494.0	0	BX	0	7.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	495.0	0	BX	0	7.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	497.0	0	BX	0	7.73	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	498.0	0	BX	0	7.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	499.0	0	BX	0	7.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	500.0	0	BX	0	7.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	501.0	0	BX	0	7.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	502.0	0	BX	0	7.70	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	503.0	0	BX	0	7.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	504.0	0	BX	0	7.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	505.0	0	BX	0	7.67	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	506.0	0	BX	0	7.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	507.0	0	BX	0	7.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	508.0	0	BX	0	7.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	509.0	0	BX	0	7.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	510.0	0	BX	0	7.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	511.0	0	BX	0	7.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	512.0	0	BX	0	7.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	513.0	0	BX	0	7.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	515.0	0	BX	0	7.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	516.0	0	BX	0	7.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	517.0	0	BX	0	7.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	518.0	0	BX	0	7.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	519.0	0	BX	0	7.54	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	520.0	0	BX	0	7.53	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	521.0	0	BX	0	7.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	522.0	0	BX	0	7.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	523.0	0	BX	0	7.50	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	524.0	0	BX	0	7.49	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	525.0	0	BX	0	7.49	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	526.0	0	BX	0	7.48	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	527.0	0	BX	0	7.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	528.0	0	BX	0	7.44	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	529.0	0	BX	0	7.42	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	530.0	0	BX	0	7.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	531.0	0	BX	0	7.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	532.0	0	BX	0	7.38	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	533.0	0	BX	0	7.37	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	535.0	0	BX	0	7.37	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	536.0	0	BX	0	7.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	537.0	0	BX	0	7.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	538.0	0	BX	0	7.36	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	539.0	0	BX	0	7.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	540.0	0	BX	0	7.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	541.0	0	BX	0	7.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	542.0	0	BX	0	7.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	543.0	0	BX	0	7.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	544.0	0	BX	0	7.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	545.0	0	BX	0	7.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	546.0	0	BX	0	7.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	547.0	0	BX	0	7.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	548.0	0	BX	0	7.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	549.0	0	BX	0	7.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	550.0	0	BX	0	7.23	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	551.0	0	BX	0	7.21	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	552.0	0	BX	0	7.20	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	553.0	0	BX	0	7.19	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	555.0	0	BX	0	7.18	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	556.0	0	BX	0	7.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	557.0	0	BX	0	7.17	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	558.0	0	BX	0	7.15	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	559.0	0	BX	0	7.14	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	560.0	0	BX	0	7.12	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	561.0	0	BX	0	7.10	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	562.0	0	BX	0	7.08	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	563.0	0	BX	0	7.07	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	564.0	0	BX	0	7.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	565.0	0	BX	0	7.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	566.0	0	BX	0	7.05	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	567.0	0	BX	0	7.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	568.0	0	BX	0	7.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	569.0	0	BX	0	7.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	570.0	0	BX	0	7.04	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	571.0	0	BX	0	7.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	572.0	0	BX	0	7.03	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	573.0	0	BX	0	7.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	574.0	0	BX	0	7.00	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	576.0	0	BX	0	7.00	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	577.0	0	BX	0	7.00	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	578.0	0	BX	0	7.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	579.0	0	BX	0	7.02	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	580.0	0	BX	0	7.01	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	581.0	0	BX	0	6.99	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	582.0	0	BX	0	6.97	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	583.0	0	BX	0	6.96	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	584.0	0	BX	0	6.94	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	585.0	0	BX	0	6.93	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	586.0	0	BX	0	6.92	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	587.0	0	BX	0	6.90	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	588.0	0	BX	0	6.89	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	589.0	0	BX	0	6.88	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	590.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	591.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	592.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	593.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	594.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	595.0	0	BX	0	6.87	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	596.0	0	BX	0	6.86	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	598.0	0	BX	0	6.85	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	599.0	0	BX	0	6.84	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	600.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	601.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	602.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	603.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	604.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	605.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	606.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	607.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	608.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	609.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	610.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	611.0	0	BX	0	6.82	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	612.0	0	BX	0	6.81	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	613.0	0	BX	0	6.77	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	614.0	0	BX	0	6.75	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	615.0	0	BX	0	6.74	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	616.0	0	BX	0	6.73	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	617.0	0	BX	0	6.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	618.0	0	BX	0	6.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	619.0	0	BX	0	6.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	621.0	0	BX	0	6.72	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	622.0	0	BX	0	6.71	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	623.0	0	BX	0	6.69	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	624.0	0	BX	0	6.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	625.0	0	BX	0	6.68	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	626.0	0	BX	0	6.66	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	627.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	628.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	629.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	630.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	631.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	632.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	633.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	634.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	635.0	0	BX	0	6.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	636.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	637.0	0	BX	0	6.65	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	638.0	0	BX	0	6.64	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	639.0	0	BX	0	6.63	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	640.0	0	BX	0	6.63	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	641.0	0	BX	0	6.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	642.0	0	BX	0	6.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	643.0	0	BX	0	6.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	644.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	646.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	647.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	648.0	0	BX	0	6.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	649.0	0	BX	0	6.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	650.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	651.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	652.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	653.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	654.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	655.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	656.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	657.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	658.0	0	BX	0	6.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	659.0	0	BX	0	6.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	660.0	0	BX	0	6.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	661.0	0	BX	0	6.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	662.0	0	BX	0	6.59	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	663.0	0	BX	0	6.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	664.0	0	BX	0	6.60	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	665.0	0	BX	0	6.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	666.0	0	BX	0	6.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	667.0	0	BX	0	6.62	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	668.0	0	BX	0	6.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	669.0	0	BX	0	6.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	670.0	0	BX	0	6.61	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	671.0	0	BX	0	6.58	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	673.0	0	BX	0	6.57	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	674.0	0	BX	0	6.56	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	675.0	0	BX	0	6.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	676.0	0	BX	0	6.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	677.0	0	BX	0	6.55	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	678.0	0	BX	0	6.54	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	679.0	0	BX	0	6.52	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	680.0	0	BX	0	6.49	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	681.0	0	BX	0	6.47	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	682.0	0	BX	0	6.46	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	683.0	0	BX	0	6.45	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	684.0	0	BX	0	6.44	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	685.0	0	BX	0	6.44	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	686.0	0	BX	0	6.43	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	687.0	0	BX	0	6.41	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	688.0	0	BX	0	6.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	689.0	0	BX	0	6.40	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	690.0	0	BX	0	6.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	691.0	0	BX	0	6.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	692.0	0	BX	0	6.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	693.0	0	BX	0	6.39	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	694.0	0	BX	0	6.38	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	695.0	0	BX	0	6.38	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	696.0	0	BX	0	6.35	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	697.0	0	BX	0	6.34	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	698.0	0	BX	0	6.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	699.0	0	BX	0	6.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	700.0	0	BX	0	6.33	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	702.0	0	BX	0	6.32	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	703.0	0	BX	0	6.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	704.0	0	BX	0	6.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	705.0	0	BX	0	6.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	706.0	0	BX	0	6.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	707.0	0	BX	0	6.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	708.0	0	BX	0	6.31	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	709.0	0	BX	0	6.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	710.0	0	BX	0	6.30	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	711.0	0	BX	0	6.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	712.0	0	BX	0	6.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	713.0	0	BX	0	6.29	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	714.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	715.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	716.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	717.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	718.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	719.0	0	BX	0	6.28	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	720.0	0	BX	0	6.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	721.0	0	BX	0	6.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	722.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	723.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	724.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	725.0	0	BX	0	6.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	726.0	0	BX	0	6.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	727.0	0	BX	0	6.24	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	728.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	729.0	0	BX	0	6.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	730.0	0	BX	0	6.27	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	731.0	0	BX	0	6.26	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	732.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	733.0	0	BX	0	6.25	0
@90____1996681	003	C	12/02/1996	06:04	164.3200	12.2300	0	735.0	0	BX	0	6.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	3.0	0	BX	0	26.65	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	4.0	0	BX	0	26.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	6.0	0	BX	0	26.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	7.0	0	BX	0	26.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	8.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	9.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	10.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	11.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	12.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	13.0	0	BX	0	26.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	14.0	0	BX	0	26.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	16.0	0	BX	0	26.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	17.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	18.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	19.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	20.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	21.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	22.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	23.0	0	BX	0	26.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	24.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	26.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	27.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	28.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	29.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	30.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	31.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	32.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	33.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	34.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	36.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	37.0	0	BX	0	26.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	38.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	39.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	40.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	41.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	42.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	43.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	44.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	46.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	47.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	48.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	49.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	50.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	51.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	52.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	53.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	54.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	56.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	57.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	58.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	59.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	60.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	61.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	62.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	63.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	64.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	66.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	67.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	68.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	69.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	70.0	0	BX	0	26.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	71.0	0	BX	0	26.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	72.0	0	BX	0	26.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	73.0	0	BX	0	26.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	74.0	0	BX	0	26.52	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	75.0	0	BX	0	26.50	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	77.0	0	BX	0	26.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	78.0	0	BX	0	26.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	79.0	0	BX	0	26.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	80.0	0	BX	0	26.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	81.0	0	BX	0	26.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	82.0	0	BX	0	26.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	83.0	0	BX	0	26.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	84.0	0	BX	0	26.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	85.0	0	BX	0	26.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	87.0	0	BX	0	26.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	88.0	0	BX	0	26.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	89.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	90.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	91.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	92.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	93.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	94.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	95.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	97.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	98.0	0	BX	0	26.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	99.0	0	BX	0	26.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	100.0	0	BX	0	26.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	101.0	0	BX	0	26.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	102.0	0	BX	0	26.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	103.0	0	BX	0	26.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	104.0	0	BX	0	26.33	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	105.0	0	BX	0	26.33	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	106.0	0	BX	0	26.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	108.0	0	BX	0	26.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	109.0	0	BX	0	26.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	110.0	0	BX	0	26.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	111.0	0	BX	0	26.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	112.0	0	BX	0	26.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	113.0	0	BX	0	26.16	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	114.0	0	BX	0	26.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	115.0	0	BX	0	26.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	116.0	0	BX	0	25.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	117.0	0	BX	0	25.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	119.0	0	BX	0	25.52	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	120.0	0	BX	0	25.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	121.0	0	BX	0	25.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	122.0	0	BX	0	25.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	123.0	0	BX	0	24.95	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	124.0	0	BX	0	24.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	125.0	0	BX	0	24.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	126.0	0	BX	0	24.61	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	127.0	0	BX	0	24.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	128.0	0	BX	0	24.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	130.0	0	BX	0	24.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	131.0	0	BX	0	24.32	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	132.0	0	BX	0	24.09	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	133.0	0	BX	0	23.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	134.0	0	BX	0	23.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	135.0	0	BX	0	23.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	136.0	0	BX	0	23.69	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	137.0	0	BX	0	23.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	138.0	0	BX	0	23.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	139.0	0	BX	0	23.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	141.0	0	BX	0	23.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	142.0	0	BX	0	23.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	143.0	0	BX	0	23.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	144.0	0	BX	0	22.99	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	145.0	0	BX	0	22.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	146.0	0	BX	0	22.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	147.0	0	BX	0	22.43	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	148.0	0	BX	0	22.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	149.0	0	BX	0	22.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	150.0	0	BX	0	21.90	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	152.0	0	BX	0	21.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	153.0	0	BX	0	21.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	154.0	0	BX	0	21.14	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	155.0	0	BX	0	21.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	156.0	0	BX	0	20.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	157.0	0	BX	0	20.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	158.0	0	BX	0	20.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	159.0	0	BX	0	20.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	160.0	0	BX	0	20.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	161.0	0	BX	0	20.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	163.0	0	BX	0	20.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	164.0	0	BX	0	20.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	165.0	0	BX	0	20.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	166.0	0	BX	0	20.29	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	167.0	0	BX	0	20.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	168.0	0	BX	0	20.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	169.0	0	BX	0	19.93	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	170.0	0	BX	0	19.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	171.0	0	BX	0	19.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	172.0	0	BX	0	19.52	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	173.0	0	BX	0	19.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	175.0	0	BX	0	19.32	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	176.0	0	BX	0	19.17	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	177.0	0	BX	0	19.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	178.0	0	BX	0	18.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	179.0	0	BX	0	18.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	180.0	0	BX	0	18.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	181.0	0	BX	0	18.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	182.0	0	BX	0	18.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	183.0	0	BX	0	18.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	184.0	0	BX	0	18.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	186.0	0	BX	0	18.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	187.0	0	BX	0	18.41	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	188.0	0	BX	0	18.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	189.0	0	BX	0	18.32	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	190.0	0	BX	0	18.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	191.0	0	BX	0	18.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	192.0	0	BX	0	18.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	193.0	0	BX	0	18.15	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	194.0	0	BX	0	18.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	195.0	0	BX	0	18.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	196.0	0	BX	0	18.03	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	198.0	0	BX	0	17.87	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	199.0	0	BX	0	17.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	200.0	0	BX	0	17.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	201.0	0	BX	0	17.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	202.0	0	BX	0	17.43	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	203.0	0	BX	0	17.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	204.0	0	BX	0	17.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	205.0	0	BX	0	17.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	206.0	0	BX	0	17.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	207.0	0	BX	0	17.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	208.0	0	BX	0	17.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	210.0	0	BX	0	17.15	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	211.0	0	BX	0	17.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	212.0	0	BX	0	17.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	213.0	0	BX	0	16.95	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	214.0	0	BX	0	16.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	215.0	0	BX	0	16.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	216.0	0	BX	0	16.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	217.0	0	BX	0	16.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	218.0	0	BX	0	16.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	219.0	0	BX	0	16.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	220.0	0	BX	0	16.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	222.0	0	BX	0	16.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	223.0	0	BX	0	16.14	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	224.0	0	BX	0	16.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	225.0	0	BX	0	15.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	226.0	0	BX	0	15.87	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	227.0	0	BX	0	15.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	228.0	0	BX	0	15.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	229.0	0	BX	0	15.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	230.0	0	BX	0	15.35	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	231.0	0	BX	0	15.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	232.0	0	BX	0	15.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	234.0	0	BX	0	15.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	235.0	0	BX	0	14.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	236.0	0	BX	0	14.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	237.0	0	BX	0	14.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	238.0	0	BX	0	14.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	239.0	0	BX	0	14.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	240.0	0	BX	0	14.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	241.0	0	BX	0	14.15	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	242.0	0	BX	0	14.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	243.0	0	BX	0	14.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	244.0	0	BX	0	14.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	246.0	0	BX	0	14.03	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	247.0	0	BX	0	13.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	248.0	0	BX	0	13.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	249.0	0	BX	0	13.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	250.0	0	BX	0	13.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	251.0	0	BX	0	13.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	252.0	0	BX	0	13.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	253.0	0	BX	0	13.43	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	254.0	0	BX	0	13.41	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	255.0	0	BX	0	13.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	256.0	0	BX	0	13.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	257.0	0	BX	0	13.35	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	259.0	0	BX	0	13.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	260.0	0	BX	0	13.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	261.0	0	BX	0	12.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	262.0	0	BX	0	12.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	263.0	0	BX	0	12.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	264.0	0	BX	0	12.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	265.0	0	BX	0	12.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	266.0	0	BX	0	12.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	267.0	0	BX	0	12.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	268.0	0	BX	0	12.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	269.0	0	BX	0	12.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	270.0	0	BX	0	12.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	272.0	0	BX	0	12.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	273.0	0	BX	0	12.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	274.0	0	BX	0	12.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	275.0	0	BX	0	12.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	276.0	0	BX	0	12.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	277.0	0	BX	0	12.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	278.0	0	BX	0	12.13	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	279.0	0	BX	0	12.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	280.0	0	BX	0	12.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	281.0	0	BX	0	12.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	282.0	0	BX	0	12.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	283.0	0	BX	0	12.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	285.0	0	BX	0	12.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	286.0	0	BX	0	11.95	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	287.0	0	BX	0	11.90	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	288.0	0	BX	0	11.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	289.0	0	BX	0	11.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	290.0	0	BX	0	11.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	291.0	0	BX	0	11.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	292.0	0	BX	0	11.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	293.0	0	BX	0	11.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	294.0	0	BX	0	11.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	295.0	0	BX	0	11.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	296.0	0	BX	0	11.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	298.0	0	BX	0	11.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	299.0	0	BX	0	11.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	300.0	0	BX	0	11.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	301.0	0	BX	0	11.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	302.0	0	BX	0	11.30	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	303.0	0	BX	0	11.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	304.0	0	BX	0	11.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	305.0	0	BX	0	11.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	306.0	0	BX	0	11.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	307.0	0	BX	0	11.03	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	308.0	0	BX	0	10.99	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	309.0	0	BX	0	10.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	311.0	0	BX	0	10.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	312.0	0	BX	0	10.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	313.0	0	BX	0	10.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	314.0	0	BX	0	10.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	315.0	0	BX	0	10.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	316.0	0	BX	0	10.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	317.0	0	BX	0	10.33	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	318.0	0	BX	0	10.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	319.0	0	BX	0	10.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	320.0	0	BX	0	10.16	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	321.0	0	BX	0	10.13	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	322.0	0	BX	0	10.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	323.0	0	BX	0	10.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	325.0	0	BX	0	10.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	326.0	0	BX	0	10.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	327.0	0	BX	0	10.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	328.0	0	BX	0	10.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	329.0	0	BX	0	10.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	330.0	0	BX	0	10.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	331.0	0	BX	0	9.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	332.0	0	BX	0	9.93	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	333.0	0	BX	0	9.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	334.0	0	BX	0	9.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	335.0	0	BX	0	9.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	336.0	0	BX	0	9.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	337.0	0	BX	0	9.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	339.0	0	BX	0	9.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	340.0	0	BX	0	9.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	341.0	0	BX	0	9.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	342.0	0	BX	0	9.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	343.0	0	BX	0	9.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	344.0	0	BX	0	9.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	345.0	0	BX	0	9.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	346.0	0	BX	0	9.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	347.0	0	BX	0	9.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	348.0	0	BX	0	9.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	349.0	0	BX	0	9.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	350.0	0	BX	0	9.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	351.0	0	BX	0	9.33	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	353.0	0	BX	0	9.29	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	354.0	0	BX	0	9.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	355.0	0	BX	0	9.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	356.0	0	BX	0	9.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	357.0	0	BX	0	9.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	358.0	0	BX	0	9.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	359.0	0	BX	0	9.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	360.0	0	BX	0	9.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	361.0	0	BX	0	9.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	362.0	0	BX	0	9.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	363.0	0	BX	0	9.00	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	364.0	0	BX	0	8.95	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	365.0	0	BX	0	8.93	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	367.0	0	BX	0	8.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	368.0	0	BX	0	8.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	369.0	0	BX	0	8.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	370.0	0	BX	0	8.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	371.0	0	BX	0	8.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	372.0	0	BX	0	8.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	373.0	0	BX	0	8.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	374.0	0	BX	0	8.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	375.0	0	BX	0	8.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	376.0	0	BX	0	8.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	377.0	0	BX	0	8.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	378.0	0	BX	0	8.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	379.0	0	BX	0	8.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	380.0	0	BX	0	8.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	382.0	0	BX	0	8.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	383.0	0	BX	0	8.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	384.0	0	BX	0	8.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	385.0	0	BX	0	8.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	386.0	0	BX	0	8.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	387.0	0	BX	0	8.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	388.0	0	BX	0	8.41	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	389.0	0	BX	0	8.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	390.0	0	BX	0	8.31	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	391.0	0	BX	0	8.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	392.0	0	BX	0	8.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	393.0	0	BX	0	8.17	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	394.0	0	BX	0	8.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	395.0	0	BX	0	8.09	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	397.0	0	BX	0	8.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	398.0	0	BX	0	7.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	399.0	0	BX	0	7.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	400.0	0	BX	0	7.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	401.0	0	BX	0	7.82	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	402.0	0	BX	0	7.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	403.0	0	BX	0	7.78	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	404.0	0	BX	0	7.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	405.0	0	BX	0	7.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	406.0	0	BX	0	7.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	407.0	0	BX	0	7.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	408.0	0	BX	0	7.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	409.0	0	BX	0	7.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	410.0	0	BX	0	7.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	411.0	0	BX	0	7.65	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	413.0	0	BX	0	7.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	414.0	0	BX	0	7.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	415.0	0	BX	0	7.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	416.0	0	BX	0	7.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	417.0	0	BX	0	7.52	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	418.0	0	BX	0	7.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	419.0	0	BX	0	7.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	420.0	0	BX	0	7.65	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	421.0	0	BX	0	7.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	422.0	0	BX	0	7.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	423.0	0	BX	0	7.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	424.0	0	BX	0	7.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	425.0	0	BX	0	7.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	426.0	0	BX	0	7.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	427.0	0	BX	0	7.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	429.0	0	BX	0	7.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	430.0	0	BX	0	7.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	431.0	0	BX	0	7.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	432.0	0	BX	0	7.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	433.0	0	BX	0	7.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	434.0	0	BX	0	7.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	435.0	0	BX	0	7.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	436.0	0	BX	0	7.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	437.0	0	BX	0	7.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	438.0	0	BX	0	7.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	439.0	0	BX	0	7.52	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	440.0	0	BX	0	7.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	441.0	0	BX	0	7.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	442.0	0	BX	0	7.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	443.0	0	BX	0	7.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	445.0	0	BX	0	7.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	446.0	0	BX	0	7.30	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	447.0	0	BX	0	7.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	448.0	0	BX	0	7.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	449.0	0	BX	0	7.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	450.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	451.0	0	BX	0	7.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	452.0	0	BX	0	7.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	453.0	0	BX	0	7.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	454.0	0	BX	0	7.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	455.0	0	BX	0	7.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	456.0	0	BX	0	7.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	457.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	458.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	459.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	460.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	462.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	463.0	0	BX	0	7.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	464.0	0	BX	0	7.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	465.0	0	BX	0	7.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	466.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	467.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	468.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	469.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	470.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	471.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	472.0	0	BX	0	7.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	473.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	474.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	475.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	476.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	477.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	479.0	0	BX	0	7.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	480.0	0	BX	0	7.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	481.0	0	BX	0	7.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	482.0	0	BX	0	7.16	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	483.0	0	BX	0	7.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	484.0	0	BX	0	7.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	485.0	0	BX	0	7.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	486.0	0	BX	0	7.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	487.0	0	BX	0	7.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	488.0	0	BX	0	7.01	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	489.0	0	BX	0	7.00	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	490.0	0	BX	0	6.99	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	491.0	0	BX	0	6.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	492.0	0	BX	0	6.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	493.0	0	BX	0	6.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	494.0	0	BX	0	6.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	495.0	0	BX	0	6.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	497.0	0	BX	0	6.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	498.0	0	BX	0	6.87	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	499.0	0	BX	0	6.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	500.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	501.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	502.0	0	BX	0	6.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	503.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	504.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	505.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	506.0	0	BX	0	6.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	507.0	0	BX	0	6.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	508.0	0	BX	0	6.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	509.0	0	BX	0	6.82	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	510.0	0	BX	0	6.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	511.0	0	BX	0	6.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	512.0	0	BX	0	6.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	513.0	0	BX	0	6.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	514.0	0	BX	0	6.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	516.0	0	BX	0	6.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	517.0	0	BX	0	6.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	518.0	0	BX	0	6.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	519.0	0	BX	0	6.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	520.0	0	BX	0	6.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	521.0	0	BX	0	6.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	522.0	0	BX	0	6.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	523.0	0	BX	0	6.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	524.0	0	BX	0	6.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	525.0	0	BX	0	6.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	526.0	0	BX	0	6.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	527.0	0	BX	0	6.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	528.0	0	BX	0	6.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	529.0	0	BX	0	6.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	530.0	0	BX	0	6.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	531.0	0	BX	0	6.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	532.0	0	BX	0	6.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	533.0	0	BX	0	6.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	535.0	0	BX	0	6.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	536.0	0	BX	0	6.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	537.0	0	BX	0	6.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	538.0	0	BX	0	6.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	539.0	0	BX	0	6.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	540.0	0	BX	0	6.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	541.0	0	BX	0	6.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	542.0	0	BX	0	6.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	543.0	0	BX	0	6.54	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	544.0	0	BX	0	6.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	545.0	0	BX	0	6.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	546.0	0	BX	0	6.50	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	547.0	0	BX	0	6.50	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	548.0	0	BX	0	6.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	549.0	0	BX	0	6.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	550.0	0	BX	0	6.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	551.0	0	BX	0	6.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	552.0	0	BX	0	6.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	553.0	0	BX	0	6.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	555.0	0	BX	0	6.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	556.0	0	BX	0	6.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	557.0	0	BX	0	6.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	558.0	0	BX	0	6.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	559.0	0	BX	0	6.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	560.0	0	BX	0	6.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	561.0	0	BX	0	6.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	562.0	0	BX	0	6.43	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	563.0	0	BX	0	6.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	564.0	0	BX	0	6.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	565.0	0	BX	0	6.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	566.0	0	BX	0	6.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	567.0	0	BX	0	6.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	568.0	0	BX	0	6.36	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	569.0	0	BX	0	6.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	570.0	0	BX	0	6.33	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	571.0	0	BX	0	6.31	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	572.0	0	BX	0	6.29	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	573.0	0	BX	0	6.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	574.0	0	BX	0	6.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	576.0	0	BX	0	6.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	577.0	0	BX	0	6.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	578.0	0	BX	0	6.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	579.0	0	BX	0	6.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	580.0	0	BX	0	6.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	581.0	0	BX	0	6.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	582.0	0	BX	0	6.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	583.0	0	BX	0	6.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	584.0	0	BX	0	6.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	585.0	0	BX	0	6.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	586.0	0	BX	0	6.17	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	587.0	0	BX	0	6.17	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	588.0	0	BX	0	6.16	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	589.0	0	BX	0	6.15	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	590.0	0	BX	0	6.14	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	591.0	0	BX	0	6.13	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	592.0	0	BX	0	6.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	593.0	0	BX	0	6.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	594.0	0	BX	0	6.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	595.0	0	BX	0	6.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	596.0	0	BX	0	6.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	598.0	0	BX	0	6.09	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	599.0	0	BX	0	6.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	600.0	0	BX	0	6.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	601.0	0	BX	0	6.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	602.0	0	BX	0	6.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	603.0	0	BX	0	6.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	604.0	0	BX	0	6.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	605.0	0	BX	0	6.03	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	606.0	0	BX	0	6.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	607.0	0	BX	0	6.02	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	608.0	0	BX	0	6.01	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	609.0	0	BX	0	6.01	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	610.0	0	BX	0	6.00	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	611.0	0	BX	0	5.99	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	612.0	0	BX	0	5.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	613.0	0	BX	0	5.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	614.0	0	BX	0	5.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	615.0	0	BX	0	5.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	616.0	0	BX	0	5.97	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	617.0	0	BX	0	5.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	618.0	0	BX	0	5.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	619.0	0	BX	0	5.95	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	621.0	0	BX	0	5.93	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	622.0	0	BX	0	5.93	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	623.0	0	BX	0	5.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	624.0	0	BX	0	5.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	625.0	0	BX	0	5.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	626.0	0	BX	0	5.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	627.0	0	BX	0	5.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	628.0	0	BX	0	5.89	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	629.0	0	BX	0	5.87	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	630.0	0	BX	0	5.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	631.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	632.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	633.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	634.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	635.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	636.0	0	BX	0	5.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	637.0	0	BX	0	5.82	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	638.0	0	BX	0	5.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	639.0	0	BX	0	5.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	640.0	0	BX	0	5.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	641.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	642.0	0	BX	0	5.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	643.0	0	BX	0	5.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	644.0	0	BX	0	5.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	646.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	647.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	648.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	649.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	650.0	0	BX	0	5.74	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	651.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	652.0	0	BX	0	5.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	653.0	0	BX	0	5.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	654.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	655.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	656.0	0	BX	0	5.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	657.0	0	BX	0	5.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	658.0	0	BX	0	5.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	659.0	0	BX	0	5.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	660.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	661.0	0	BX	0	5.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	662.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	663.0	0	BX	0	5.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	664.0	0	BX	0	5.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	665.0	0	BX	0	5.72	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	666.0	0	BX	0	5.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	667.0	0	BX	0	5.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	668.0	0	BX	0	5.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	669.0	0	BX	0	5.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	670.0	0	BX	0	5.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	671.0	0	BX	0	5.71	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	673.0	0	BX	0	5.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	674.0	0	BX	0	5.70	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	675.0	0	BX	0	5.69	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	676.0	0	BX	0	5.68	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	677.0	0	BX	0	5.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	678.0	0	BX	0	5.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	679.0	0	BX	0	5.67	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	680.0	0	BX	0	5.66	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	681.0	0	BX	0	5.65	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	682.0	0	BX	0	5.64	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	683.0	0	BX	0	5.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	684.0	0	BX	0	5.63	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	685.0	0	BX	0	5.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	686.0	0	BX	0	5.62	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	687.0	0	BX	0	5.61	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	688.0	0	BX	0	5.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	689.0	0	BX	0	5.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	690.0	0	BX	0	5.60	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	691.0	0	BX	0	5.59	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	692.0	0	BX	0	5.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	693.0	0	BX	0	5.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	694.0	0	BX	0	5.58	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	695.0	0	BX	0	5.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	696.0	0	BX	0	5.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	697.0	0	BX	0	5.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	698.0	0	BX	0	5.57	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	699.0	0	BX	0	5.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	700.0	0	BX	0	5.56	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	701.0	0	BX	0	5.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	703.0	0	BX	0	5.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	704.0	0	BX	0	5.55	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	705.0	0	BX	0	5.53	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	706.0	0	BX	0	5.51	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	707.0	0	BX	0	5.49	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	708.0	0	BX	0	5.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	709.0	0	BX	0	5.48	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	710.0	0	BX	0	5.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	711.0	0	BX	0	5.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	712.0	0	BX	0	5.47	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	713.0	0	BX	0	5.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	714.0	0	BX	0	5.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	715.0	0	BX	0	5.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	716.0	0	BX	0	5.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	717.0	0	BX	0	5.46	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	718.0	0	BX	0	5.45	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	719.0	0	BX	0	5.44	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	720.0	0	BX	0	5.43	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	721.0	0	BX	0	5.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	722.0	0	BX	0	5.42	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	723.0	0	BX	0	5.41	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	724.0	0	BX	0	5.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	725.0	0	BX	0	5.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	726.0	0	BX	0	5.40	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	727.0	0	BX	0	5.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	728.0	0	BX	0	5.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	729.0	0	BX	0	5.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	730.0	0	BX	0	5.39	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	731.0	0	BX	0	5.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	732.0	0	BX	0	5.38	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	733.0	0	BX	0	5.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	735.0	0	BX	0	5.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	736.0	0	BX	0	5.37	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	737.0	0	BX	0	5.35	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	738.0	0	BX	0	5.34	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	739.0	0	BX	0	5.32	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	740.0	0	BX	0	5.30	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	741.0	0	BX	0	5.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	742.0	0	BX	0	5.28	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	743.0	0	BX	0	5.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	744.0	0	BX	0	5.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	745.0	0	BX	0	5.27	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	746.0	0	BX	0	5.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	747.0	0	BX	0	5.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	748.0	0	BX	0	5.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	749.0	0	BX	0	5.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	750.0	0	BX	0	5.26	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	751.0	0	BX	0	5.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	752.0	0	BX	0	5.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	753.0	0	BX	0	5.25	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	754.0	0	BX	0	5.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	755.0	0	BX	0	5.24	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	756.0	0	BX	0	5.23	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	757.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	758.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	759.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	760.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	761.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	762.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	763.0	0	BX	0	5.22	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	764.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	765.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	766.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	767.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	768.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	769.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	770.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	771.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	773.0	0	BX	0	5.21	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	774.0	0	BX	0	5.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	775.0	0	BX	0	5.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	776.0	0	BX	0	5.20	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	777.0	0	BX	0	5.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	778.0	0	BX	0	5.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	779.0	0	BX	0	5.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	780.0	0	BX	0	5.19	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	781.0	0	BX	0	5.18	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	782.0	0	BX	0	5.17	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	783.0	0	BX	0	5.15	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	784.0	0	BX	0	5.14	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	785.0	0	BX	0	5.14	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	786.0	0	BX	0	5.13	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	787.0	0	BX	0	5.13	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	788.0	0	BX	0	5.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	789.0	0	BX	0	5.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	790.0	0	BX	0	5.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	791.0	0	BX	0	5.12	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	792.0	0	BX	0	5.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	793.0	0	BX	0	5.11	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	794.0	0	BX	0	5.10	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	795.0	0	BX	0	5.09	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	796.0	0	BX	0	5.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	797.0	0	BX	0	5.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	798.0	0	BX	0	5.08	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	799.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	800.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	801.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	802.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	803.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	804.0	0	BX	0	5.07	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	805.0	0	BX	0	5.06	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	806.0	0	BX	0	5.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	807.0	0	BX	0	5.05	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	808.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	809.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	810.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	811.0	0	BX	0	5.03	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	812.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	813.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	814.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	815.0	0	BX	0	5.04	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	816.0	0	BX	0	5.01	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	817.0	0	BX	0	5.00	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	819.0	0	BX	0	4.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	820.0	0	BX	0	4.98	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	821.0	0	BX	0	4.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	822.0	0	BX	0	4.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	823.0	0	BX	0	4.96	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	824.0	0	BX	0	4.94	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	825.0	0	BX	0	4.94	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	826.0	0	BX	0	4.94	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	827.0	0	BX	0	4.94	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	828.0	0	BX	0	4.94	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	829.0	0	BX	0	4.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	830.0	0	BX	0	4.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	831.0	0	BX	0	4.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	832.0	0	BX	0	4.92	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	833.0	0	BX	0	4.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	834.0	0	BX	0	4.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	835.0	0	BX	0	4.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	836.0	0	BX	0	4.91	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	837.0	0	BX	0	4.90	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	838.0	0	BX	0	4.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	839.0	0	BX	0	4.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	840.0	0	BX	0	4.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	841.0	0	BX	0	4.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	842.0	0	BX	0	4.88	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	843.0	0	BX	0	4.87	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	844.0	0	BX	0	4.86	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	845.0	0	BX	0	4.85	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	846.0	0	BX	0	4.84	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	847.0	0	BX	0	4.83	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	848.0	0	BX	0	4.82	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	849.0	0	BX	0	4.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	850.0	0	BX	0	4.81	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	851.0	0	BX	0	4.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	852.0	0	BX	0	4.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	853.0	0	BX	0	4.80	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	854.0	0	BX	0	4.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	855.0	0	BX	0	4.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	856.0	0	BX	0	4.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	857.0	0	BX	0	4.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	858.0	0	BX	0	4.79	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	859.0	0	BX	0	4.78	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	860.0	0	BX	0	4.78	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	861.0	0	BX	0	4.78	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	862.0	0	BX	0	4.78	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	863.0	0	BX	0	4.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	864.0	0	BX	0	4.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	865.0	0	BX	0	4.77	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	866.0	0	BX	0	4.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	867.0	0	BX	0	4.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	868.0	0	BX	0	4.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	869.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	870.0	0	BX	0	4.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	871.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	872.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	873.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	874.0	0	BX	0	4.76	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	875.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	876.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	877.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	878.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	879.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	880.0	0	BX	0	4.75	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	881.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	882.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	883.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	884.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	886.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	887.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	888.0	0	BX	0	4.73	0
@90____1997682	001	C	02/11/1997	00:01	162.1167	14.3667	0	889.0	0	BX	0	4.73	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	3.0	0	BX	0	27.49	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	4.0	0	BX	0	27.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	6.0	0	BX	0	27.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	7.0	0	BX	0	27.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	8.0	0	BX	0	27.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	9.0	0	BX	0	27.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	10.0	0	BX	0	27.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	11.0	0	BX	0	27.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	12.0	0	BX	0	27.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	13.0	0	BX	0	27.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	14.0	0	BX	0	27.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	16.0	0	BX	0	27.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	17.0	0	BX	0	27.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	18.0	0	BX	0	27.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	19.0	0	BX	0	27.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	20.0	0	BX	0	27.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	21.0	0	BX	0	27.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	22.0	0	BX	0	27.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	23.0	0	BX	0	27.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	24.0	0	BX	0	27.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	26.0	0	BX	0	27.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	27.0	0	BX	0	27.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	28.0	0	BX	0	27.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	29.0	0	BX	0	27.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	30.0	0	BX	0	27.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	31.0	0	BX	0	27.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	32.0	0	BX	0	27.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	33.0	0	BX	0	27.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	34.0	0	BX	0	27.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	36.0	0	BX	0	27.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	37.0	0	BX	0	27.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	38.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	39.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	40.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	41.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	42.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	43.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	44.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	46.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	47.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	48.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	49.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	50.0	0	BX	0	27.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	51.0	0	BX	0	27.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	52.0	0	BX	0	27.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	53.0	0	BX	0	27.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	54.0	0	BX	0	27.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	56.0	0	BX	0	27.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	57.0	0	BX	0	27.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	58.0	0	BX	0	27.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	59.0	0	BX	0	27.25	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	60.0	0	BX	0	27.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	61.0	0	BX	0	27.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	62.0	0	BX	0	27.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	63.0	0	BX	0	27.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	64.0	0	BX	0	27.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	66.0	0	BX	0	27.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	67.0	0	BX	0	27.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	68.0	0	BX	0	27.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	69.0	0	BX	0	27.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	70.0	0	BX	0	27.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	71.0	0	BX	0	27.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	72.0	0	BX	0	26.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	73.0	0	BX	0	26.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	74.0	0	BX	0	26.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	75.0	0	BX	0	26.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	77.0	0	BX	0	26.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	78.0	0	BX	0	26.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	79.0	0	BX	0	26.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	80.0	0	BX	0	26.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	81.0	0	BX	0	26.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	82.0	0	BX	0	26.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	83.0	0	BX	0	26.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	84.0	0	BX	0	26.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	85.0	0	BX	0	26.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	87.0	0	BX	0	26.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	88.0	0	BX	0	26.75	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	89.0	0	BX	0	26.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	90.0	0	BX	0	26.71	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	91.0	0	BX	0	26.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	92.0	0	BX	0	26.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	93.0	0	BX	0	26.62	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	94.0	0	BX	0	26.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	95.0	0	BX	0	26.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	97.0	0	BX	0	26.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	98.0	0	BX	0	26.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	99.0	0	BX	0	26.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	100.0	0	BX	0	26.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	101.0	0	BX	0	26.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	102.0	0	BX	0	26.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	103.0	0	BX	0	26.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	104.0	0	BX	0	26.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	105.0	0	BX	0	26.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	106.0	0	BX	0	26.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	108.0	0	BX	0	26.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	109.0	0	BX	0	26.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	110.0	0	BX	0	26.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	111.0	0	BX	0	26.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	112.0	0	BX	0	25.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	113.0	0	BX	0	25.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	114.0	0	BX	0	25.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	115.0	0	BX	0	25.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	116.0	0	BX	0	25.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	117.0	0	BX	0	25.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	119.0	0	BX	0	25.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	120.0	0	BX	0	25.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	121.0	0	BX	0	24.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	122.0	0	BX	0	24.73	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	123.0	0	BX	0	24.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	124.0	0	BX	0	24.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	125.0	0	BX	0	24.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	126.0	0	BX	0	24.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	127.0	0	BX	0	24.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	128.0	0	BX	0	24.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	130.0	0	BX	0	24.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	131.0	0	BX	0	24.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	132.0	0	BX	0	24.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	133.0	0	BX	0	24.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	134.0	0	BX	0	23.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	135.0	0	BX	0	23.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	136.0	0	BX	0	23.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	137.0	0	BX	0	23.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	138.0	0	BX	0	23.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	139.0	0	BX	0	23.47	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	141.0	0	BX	0	23.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	142.0	0	BX	0	23.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	143.0	0	BX	0	23.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	144.0	0	BX	0	23.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	145.0	0	BX	0	23.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	146.0	0	BX	0	22.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	147.0	0	BX	0	22.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	148.0	0	BX	0	22.50	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	149.0	0	BX	0	22.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	150.0	0	BX	0	22.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	152.0	0	BX	0	22.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	153.0	0	BX	0	22.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	154.0	0	BX	0	22.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	155.0	0	BX	0	22.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	156.0	0	BX	0	22.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	157.0	0	BX	0	21.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	158.0	0	BX	0	21.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	159.0	0	BX	0	21.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	160.0	0	BX	0	21.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	161.0	0	BX	0	21.50	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	163.0	0	BX	0	21.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	164.0	0	BX	0	21.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	165.0	0	BX	0	21.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	166.0	0	BX	0	21.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	167.0	0	BX	0	21.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	168.0	0	BX	0	21.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	169.0	0	BX	0	21.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	170.0	0	BX	0	21.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	171.0	0	BX	0	20.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	172.0	0	BX	0	20.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	173.0	0	BX	0	20.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	175.0	0	BX	0	20.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	176.0	0	BX	0	20.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	177.0	0	BX	0	20.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	178.0	0	BX	0	20.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	179.0	0	BX	0	20.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	180.0	0	BX	0	20.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	181.0	0	BX	0	20.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	182.0	0	BX	0	20.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	183.0	0	BX	0	20.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	184.0	0	BX	0	20.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	186.0	0	BX	0	20.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	187.0	0	BX	0	19.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	188.0	0	BX	0	19.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	189.0	0	BX	0	19.84	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	190.0	0	BX	0	19.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	191.0	0	BX	0	19.79	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	192.0	0	BX	0	19.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	193.0	0	BX	0	19.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	194.0	0	BX	0	19.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	195.0	0	BX	0	19.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	196.0	0	BX	0	18.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	198.0	0	BX	0	18.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	199.0	0	BX	0	18.84	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	200.0	0	BX	0	18.79	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	201.0	0	BX	0	18.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	202.0	0	BX	0	18.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	203.0	0	BX	0	18.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	204.0	0	BX	0	18.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	205.0	0	BX	0	18.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	206.0	0	BX	0	17.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	207.0	0	BX	0	17.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	208.0	0	BX	0	17.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	210.0	0	BX	0	17.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	211.0	0	BX	0	17.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	212.0	0	BX	0	17.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	213.0	0	BX	0	16.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	214.0	0	BX	0	16.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	215.0	0	BX	0	16.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	216.0	0	BX	0	16.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	217.0	0	BX	0	16.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	218.0	0	BX	0	16.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	219.0	0	BX	0	16.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	220.0	0	BX	0	15.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	222.0	0	BX	0	15.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	223.0	0	BX	0	15.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	224.0	0	BX	0	15.44	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	225.0	0	BX	0	15.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	226.0	0	BX	0	15.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	227.0	0	BX	0	15.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	228.0	0	BX	0	15.25	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	229.0	0	BX	0	15.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	230.0	0	BX	0	15.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	231.0	0	BX	0	15.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	232.0	0	BX	0	15.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	234.0	0	BX	0	15.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	235.0	0	BX	0	15.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	236.0	0	BX	0	15.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	237.0	0	BX	0	14.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	238.0	0	BX	0	14.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	239.0	0	BX	0	14.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	240.0	0	BX	0	14.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	241.0	0	BX	0	14.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	242.0	0	BX	0	14.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	243.0	0	BX	0	14.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	244.0	0	BX	0	14.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	246.0	0	BX	0	14.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	247.0	0	BX	0	14.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	248.0	0	BX	0	14.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	249.0	0	BX	0	13.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	250.0	0	BX	0	13.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	251.0	0	BX	0	13.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	252.0	0	BX	0	13.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	253.0	0	BX	0	13.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	254.0	0	BX	0	13.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	255.0	0	BX	0	13.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	256.0	0	BX	0	12.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	257.0	0	BX	0	12.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	259.0	0	BX	0	12.72	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	260.0	0	BX	0	12.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	261.0	0	BX	0	12.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	262.0	0	BX	0	12.62	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	263.0	0	BX	0	12.61	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	264.0	0	BX	0	12.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	265.0	0	BX	0	12.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	266.0	0	BX	0	12.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	267.0	0	BX	0	12.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	268.0	0	BX	0	12.47	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	269.0	0	BX	0	12.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	270.0	0	BX	0	12.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	272.0	0	BX	0	12.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	273.0	0	BX	0	12.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	274.0	0	BX	0	12.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	275.0	0	BX	0	12.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	276.0	0	BX	0	11.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	277.0	0	BX	0	11.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	278.0	0	BX	0	11.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	279.0	0	BX	0	11.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	280.0	0	BX	0	11.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	281.0	0	BX	0	11.44	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	282.0	0	BX	0	11.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	283.0	0	BX	0	11.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	285.0	0	BX	0	11.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	286.0	0	BX	0	11.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	287.0	0	BX	0	11.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	288.0	0	BX	0	11.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	289.0	0	BX	0	11.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	290.0	0	BX	0	11.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	291.0	0	BX	0	11.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	292.0	0	BX	0	11.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	293.0	0	BX	0	11.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	294.0	0	BX	0	11.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	295.0	0	BX	0	10.99	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	296.0	0	BX	0	10.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	298.0	0	BX	0	10.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	299.0	0	BX	0	10.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	300.0	0	BX	0	10.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	301.0	0	BX	0	10.86	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	302.0	0	BX	0	10.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	303.0	0	BX	0	10.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	304.0	0	BX	0	10.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	305.0	0	BX	0	10.61	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	306.0	0	BX	0	10.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	307.0	0	BX	0	10.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	308.0	0	BX	0	10.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	309.0	0	BX	0	10.49	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	311.0	0	BX	0	10.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	312.0	0	BX	0	10.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	313.0	0	BX	0	10.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	314.0	0	BX	0	10.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	315.0	0	BX	0	10.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	316.0	0	BX	0	10.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	317.0	0	BX	0	10.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	318.0	0	BX	0	10.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	319.0	0	BX	0	10.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	320.0	0	BX	0	10.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	321.0	0	BX	0	10.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	322.0	0	BX	0	10.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	323.0	0	BX	0	10.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	325.0	0	BX	0	10.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	326.0	0	BX	0	10.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	327.0	0	BX	0	10.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	328.0	0	BX	0	10.49	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	329.0	0	BX	0	10.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	330.0	0	BX	0	10.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	331.0	0	BX	0	10.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	332.0	0	BX	0	10.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	333.0	0	BX	0	10.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	334.0	0	BX	0	10.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	335.0	0	BX	0	10.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	336.0	0	BX	0	10.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	337.0	0	BX	0	10.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	339.0	0	BX	0	10.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	340.0	0	BX	0	9.99	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	341.0	0	BX	0	9.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	342.0	0	BX	0	9.71	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	343.0	0	BX	0	9.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	344.0	0	BX	0	9.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	345.0	0	BX	0	9.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	346.0	0	BX	0	9.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	347.0	0	BX	0	9.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	348.0	0	BX	0	9.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	349.0	0	BX	0	9.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	350.0	0	BX	0	9.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	351.0	0	BX	0	9.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	353.0	0	BX	0	9.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	354.0	0	BX	0	9.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	355.0	0	BX	0	9.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	356.0	0	BX	0	9.50	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	357.0	0	BX	0	9.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	358.0	0	BX	0	9.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	359.0	0	BX	0	9.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	360.0	0	BX	0	9.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	361.0	0	BX	0	9.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	362.0	0	BX	0	9.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	363.0	0	BX	0	9.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	364.0	0	BX	0	9.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	365.0	0	BX	0	9.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	367.0	0	BX	0	9.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	368.0	0	BX	0	9.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	369.0	0	BX	0	9.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	370.0	0	BX	0	9.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	371.0	0	BX	0	9.26	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	372.0	0	BX	0	9.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	373.0	0	BX	0	9.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	374.0	0	BX	0	9.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	375.0	0	BX	0	9.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	376.0	0	BX	0	9.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	377.0	0	BX	0	9.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	378.0	0	BX	0	8.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	379.0	0	BX	0	8.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	380.0	0	BX	0	8.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	382.0	0	BX	0	8.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	383.0	0	BX	0	8.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	384.0	0	BX	0	8.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	385.0	0	BX	0	8.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	386.0	0	BX	0	8.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	387.0	0	BX	0	8.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	388.0	0	BX	0	8.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	389.0	0	BX	0	8.79	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	390.0	0	BX	0	8.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	391.0	0	BX	0	8.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	392.0	0	BX	0	8.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	393.0	0	BX	0	8.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	394.0	0	BX	0	8.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	395.0	0	BX	0	8.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	397.0	0	BX	0	8.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	398.0	0	BX	0	8.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	399.0	0	BX	0	8.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	400.0	0	BX	0	8.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	401.0	0	BX	0	8.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	402.0	0	BX	0	8.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	403.0	0	BX	0	8.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	404.0	0	BX	0	8.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	405.0	0	BX	0	8.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	406.0	0	BX	0	8.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	407.0	0	BX	0	8.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	408.0	0	BX	0	8.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	409.0	0	BX	0	8.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	410.0	0	BX	0	8.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	411.0	0	BX	0	8.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	413.0	0	BX	0	8.49	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	414.0	0	BX	0	8.47	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	415.0	0	BX	0	8.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	416.0	0	BX	0	8.41	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	417.0	0	BX	0	8.41	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	418.0	0	BX	0	8.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	419.0	0	BX	0	8.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	420.0	0	BX	0	8.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	421.0	0	BX	0	8.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	422.0	0	BX	0	8.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	423.0	0	BX	0	8.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	424.0	0	BX	0	8.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	425.0	0	BX	0	8.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	426.0	0	BX	0	8.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	427.0	0	BX	0	8.25	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	429.0	0	BX	0	8.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	430.0	0	BX	0	8.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	431.0	0	BX	0	8.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	432.0	0	BX	0	8.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	433.0	0	BX	0	8.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	434.0	0	BX	0	8.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	435.0	0	BX	0	8.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	436.0	0	BX	0	8.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	437.0	0	BX	0	8.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	438.0	0	BX	0	8.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	439.0	0	BX	0	8.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	440.0	0	BX	0	8.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	441.0	0	BX	0	8.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	442.0	0	BX	0	8.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	443.0	0	BX	0	8.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	445.0	0	BX	0	7.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	446.0	0	BX	0	7.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	447.0	0	BX	0	7.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	448.0	0	BX	0	7.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	449.0	0	BX	0	7.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	450.0	0	BX	0	7.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	451.0	0	BX	0	7.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	452.0	0	BX	0	7.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	453.0	0	BX	0	7.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	454.0	0	BX	0	7.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	455.0	0	BX	0	7.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	456.0	0	BX	0	7.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	457.0	0	BX	0	7.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	458.0	0	BX	0	7.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	459.0	0	BX	0	7.73	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	460.0	0	BX	0	7.72	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	462.0	0	BX	0	7.72	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	463.0	0	BX	0	7.72	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	464.0	0	BX	0	7.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	465.0	0	BX	0	7.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	466.0	0	BX	0	7.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	467.0	0	BX	0	7.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	468.0	0	BX	0	7.61	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	469.0	0	BX	0	7.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	470.0	0	BX	0	7.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	471.0	0	BX	0	7.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	472.0	0	BX	0	7.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	473.0	0	BX	0	7.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	474.0	0	BX	0	7.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	475.0	0	BX	0	7.41	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	476.0	0	BX	0	7.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	477.0	0	BX	0	7.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	479.0	0	BX	0	7.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	480.0	0	BX	0	7.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	481.0	0	BX	0	7.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	482.0	0	BX	0	7.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	483.0	0	BX	0	7.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	484.0	0	BX	0	7.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	485.0	0	BX	0	7.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	486.0	0	BX	0	7.23	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	487.0	0	BX	0	7.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	488.0	0	BX	0	7.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	489.0	0	BX	0	7.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	490.0	0	BX	0	7.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	491.0	0	BX	0	7.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	492.0	0	BX	0	7.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	493.0	0	BX	0	7.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	494.0	0	BX	0	7.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	495.0	0	BX	0	7.10	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	497.0	0	BX	0	7.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	498.0	0	BX	0	7.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	499.0	0	BX	0	7.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	500.0	0	BX	0	7.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	501.0	0	BX	0	7.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	502.0	0	BX	0	7.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	503.0	0	BX	0	7.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	504.0	0	BX	0	7.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	505.0	0	BX	0	7.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	506.0	0	BX	0	7.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	507.0	0	BX	0	7.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	508.0	0	BX	0	7.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	509.0	0	BX	0	6.99	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	510.0	0	BX	0	6.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	511.0	0	BX	0	6.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	512.0	0	BX	0	6.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	513.0	0	BX	0	6.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	514.0	0	BX	0	6.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	516.0	0	BX	0	6.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	517.0	0	BX	0	6.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	518.0	0	BX	0	6.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	519.0	0	BX	0	6.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	520.0	0	BX	0	6.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	521.0	0	BX	0	6.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	522.0	0	BX	0	6.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	523.0	0	BX	0	6.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	524.0	0	BX	0	6.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	525.0	0	BX	0	6.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	526.0	0	BX	0	6.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	527.0	0	BX	0	6.84	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	528.0	0	BX	0	6.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	529.0	0	BX	0	6.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	530.0	0	BX	0	6.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	531.0	0	BX	0	6.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	532.0	0	BX	0	6.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	533.0	0	BX	0	6.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	535.0	0	BX	0	6.79	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	536.0	0	BX	0	6.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	537.0	0	BX	0	6.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	538.0	0	BX	0	6.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	539.0	0	BX	0	6.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	540.0	0	BX	0	6.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	541.0	0	BX	0	6.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	542.0	0	BX	0	6.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	543.0	0	BX	0	6.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	544.0	0	BX	0	6.73	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	545.0	0	BX	0	6.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	546.0	0	BX	0	6.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	547.0	0	BX	0	6.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	548.0	0	BX	0	6.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	549.0	0	BX	0	6.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	550.0	0	BX	0	6.63	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	551.0	0	BX	0	6.63	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	552.0	0	BX	0	6.62	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	553.0	0	BX	0	6.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	555.0	0	BX	0	6.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	556.0	0	BX	0	6.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	557.0	0	BX	0	6.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	558.0	0	BX	0	6.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	559.0	0	BX	0	6.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	560.0	0	BX	0	6.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	561.0	0	BX	0	6.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	562.0	0	BX	0	6.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	563.0	0	BX	0	6.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	564.0	0	BX	0	6.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	565.0	0	BX	0	6.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	566.0	0	BX	0	6.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	567.0	0	BX	0	6.50	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	568.0	0	BX	0	6.47	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	569.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	570.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	571.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	572.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	573.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	574.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	576.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	577.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	578.0	0	BX	0	6.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	579.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	580.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	581.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	582.0	0	BX	0	6.45	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	583.0	0	BX	0	6.44	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	584.0	0	BX	0	6.41	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	585.0	0	BX	0	6.40	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	586.0	0	BX	0	6.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	587.0	0	BX	0	6.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	588.0	0	BX	0	6.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	589.0	0	BX	0	6.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	590.0	0	BX	0	6.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	591.0	0	BX	0	6.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	592.0	0	BX	0	6.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	593.0	0	BX	0	6.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	594.0	0	BX	0	6.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	595.0	0	BX	0	6.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	596.0	0	BX	0	6.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	598.0	0	BX	0	6.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	599.0	0	BX	0	6.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	600.0	0	BX	0	6.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	601.0	0	BX	0	6.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	602.0	0	BX	0	6.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	603.0	0	BX	0	6.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	604.0	0	BX	0	6.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	605.0	0	BX	0	6.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	606.0	0	BX	0	6.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	607.0	0	BX	0	6.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	608.0	0	BX	0	6.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	609.0	0	BX	0	6.25	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	610.0	0	BX	0	6.24	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	611.0	0	BX	0	6.23	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	612.0	0	BX	0	6.22	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	613.0	0	BX	0	6.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	614.0	0	BX	0	6.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	615.0	0	BX	0	6.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	616.0	0	BX	0	6.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	617.0	0	BX	0	6.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	618.0	0	BX	0	6.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	619.0	0	BX	0	6.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	621.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	622.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	623.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	624.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	625.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	626.0	0	BX	0	6.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	627.0	0	BX	0	6.16	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	628.0	0	BX	0	6.16	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	629.0	0	BX	0	6.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	630.0	0	BX	0	6.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	631.0	0	BX	0	6.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	632.0	0	BX	0	6.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	633.0	0	BX	0	6.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	634.0	0	BX	0	6.14	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	635.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	636.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	637.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	638.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	639.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	640.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	641.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	642.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	643.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	644.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	646.0	0	BX	0	6.13	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	647.0	0	BX	0	6.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	648.0	0	BX	0	6.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	649.0	0	BX	0	6.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	650.0	0	BX	0	6.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	651.0	0	BX	0	6.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	652.0	0	BX	0	6.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	653.0	0	BX	0	6.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	654.0	0	BX	0	6.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	655.0	0	BX	0	6.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	656.0	0	BX	0	6.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	657.0	0	BX	0	6.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	658.0	0	BX	0	6.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	659.0	0	BX	0	6.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	660.0	0	BX	0	6.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	661.0	0	BX	0	6.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	662.0	0	BX	0	6.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	663.0	0	BX	0	6.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	664.0	0	BX	0	6.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	665.0	0	BX	0	6.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	666.0	0	BX	0	6.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	667.0	0	BX	0	6.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	668.0	0	BX	0	6.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	669.0	0	BX	0	6.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	670.0	0	BX	0	6.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	671.0	0	BX	0	6.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	673.0	0	BX	0	6.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	674.0	0	BX	0	6.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	675.0	0	BX	0	6.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	676.0	0	BX	0	6.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	677.0	0	BX	0	6.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	678.0	0	BX	0	5.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	679.0	0	BX	0	5.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	680.0	0	BX	0	5.97	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	681.0	0	BX	0	5.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	682.0	0	BX	0	5.95	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	683.0	0	BX	0	5.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	684.0	0	BX	0	5.93	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	685.0	0	BX	0	5.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	686.0	0	BX	0	5.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	687.0	0	BX	0	5.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	688.0	0	BX	0	5.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	689.0	0	BX	0	5.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	690.0	0	BX	0	5.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	691.0	0	BX	0	5.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	692.0	0	BX	0	5.89	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	693.0	0	BX	0	5.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	694.0	0	BX	0	5.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	695.0	0	BX	0	5.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	696.0	0	BX	0	5.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	697.0	0	BX	0	5.86	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	698.0	0	BX	0	5.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	699.0	0	BX	0	5.85	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	700.0	0	BX	0	5.84	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	701.0	0	BX	0	5.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	703.0	0	BX	0	5.83	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	704.0	0	BX	0	5.82	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	705.0	0	BX	0	5.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	706.0	0	BX	0	5.81	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	707.0	0	BX	0	5.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	708.0	0	BX	0	5.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	709.0	0	BX	0	5.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	710.0	0	BX	0	5.80	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	711.0	0	BX	0	5.79	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	712.0	0	BX	0	5.78	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	713.0	0	BX	0	5.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	714.0	0	BX	0	5.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	715.0	0	BX	0	5.77	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	716.0	0	BX	0	5.76	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	717.0	0	BX	0	5.74	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	718.0	0	BX	0	5.71	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	719.0	0	BX	0	5.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	720.0	0	BX	0	5.70	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	721.0	0	BX	0	5.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	722.0	0	BX	0	5.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	723.0	0	BX	0	5.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	724.0	0	BX	0	5.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	725.0	0	BX	0	5.69	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	726.0	0	BX	0	5.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	727.0	0	BX	0	5.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	728.0	0	BX	0	5.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	729.0	0	BX	0	5.68	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	730.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	731.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	732.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	733.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	735.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	736.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	737.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	738.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	739.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	740.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	741.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	742.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	743.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	744.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	745.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	746.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	747.0	0	BX	0	5.67	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	748.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	749.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	750.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	751.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	752.0	0	BX	0	5.66	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	753.0	0	BX	0	5.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	754.0	0	BX	0	5.65	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	755.0	0	BX	0	5.64	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	756.0	0	BX	0	5.61	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	757.0	0	BX	0	5.61	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	758.0	0	BX	0	5.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	759.0	0	BX	0	5.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	760.0	0	BX	0	5.60	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	761.0	0	BX	0	5.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	762.0	0	BX	0	5.59	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	763.0	0	BX	0	5.58	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	764.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	765.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	766.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	767.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	768.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	769.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	770.0	0	BX	0	5.57	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	771.0	0	BX	0	5.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	773.0	0	BX	0	5.56	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	774.0	0	BX	0	5.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	775.0	0	BX	0	5.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	776.0	0	BX	0	5.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	777.0	0	BX	0	5.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	778.0	0	BX	0	5.55	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	779.0	0	BX	0	5.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	780.0	0	BX	0	5.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	781.0	0	BX	0	5.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	782.0	0	BX	0	5.54	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	783.0	0	BX	0	5.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	784.0	0	BX	0	5.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	785.0	0	BX	0	5.53	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	786.0	0	BX	0	5.52	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	787.0	0	BX	0	5.51	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	788.0	0	BX	0	5.49	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	789.0	0	BX	0	5.48	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	790.0	0	BX	0	5.46	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	791.0	0	BX	0	5.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	792.0	0	BX	0	5.43	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	793.0	0	BX	0	5.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	794.0	0	BX	0	5.42	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	795.0	0	BX	0	5.41	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	796.0	0	BX	0	5.39	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	797.0	0	BX	0	5.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	798.0	0	BX	0	5.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	799.0	0	BX	0	5.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	800.0	0	BX	0	5.38	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	801.0	0	BX	0	5.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	802.0	0	BX	0	5.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	803.0	0	BX	0	5.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	804.0	0	BX	0	5.37	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	805.0	0	BX	0	5.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	806.0	0	BX	0	5.36	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	807.0	0	BX	0	5.35	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	808.0	0	BX	0	5.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	809.0	0	BX	0	5.34	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	810.0	0	BX	0	5.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	811.0	0	BX	0	5.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	812.0	0	BX	0	5.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	813.0	0	BX	0	5.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	814.0	0	BX	0	5.33	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	815.0	0	BX	0	5.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	816.0	0	BX	0	5.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	817.0	0	BX	0	5.32	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	819.0	0	BX	0	5.31	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	820.0	0	BX	0	5.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	821.0	0	BX	0	5.30	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	822.0	0	BX	0	5.29	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	823.0	0	BX	0	5.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	824.0	0	BX	0	5.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	825.0	0	BX	0	5.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	826.0	0	BX	0	5.28	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	827.0	0	BX	0	5.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	828.0	0	BX	0	5.27	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	829.0	0	BX	0	5.23	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	830.0	0	BX	0	5.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	831.0	0	BX	0	5.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	832.0	0	BX	0	5.21	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	833.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	834.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	835.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	836.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	837.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	838.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	839.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	840.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	841.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	842.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	843.0	0	BX	0	5.20	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	844.0	0	BX	0	5.19	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	845.0	0	BX	0	5.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	846.0	0	BX	0	5.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	847.0	0	BX	0	5.18	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	848.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	849.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	850.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	851.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	852.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	853.0	0	BX	0	5.17	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	854.0	0	BX	0	5.16	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	855.0	0	BX	0	5.16	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	856.0	0	BX	0	5.15	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	857.0	0	BX	0	5.12	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	858.0	0	BX	0	5.11	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	859.0	0	BX	0	5.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	860.0	0	BX	0	5.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	861.0	0	BX	0	5.09	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	862.0	0	BX	0	5.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	863.0	0	BX	0	5.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	864.0	0	BX	0	5.08	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	865.0	0	BX	0	5.07	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	866.0	0	BX	0	5.06	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	867.0	0	BX	0	5.05	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	868.0	0	BX	0	5.04	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	869.0	0	BX	0	5.03	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	870.0	0	BX	0	5.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	871.0	0	BX	0	5.02	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	872.0	0	BX	0	5.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	873.0	0	BX	0	5.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	874.0	0	BX	0	5.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	875.0	0	BX	0	5.01	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	876.0	0	BX	0	5.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	877.0	0	BX	0	5.00	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	878.0	0	BX	0	4.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	879.0	0	BX	0	4.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	880.0	0	BX	0	4.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	881.0	0	BX	0	4.98	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	882.0	0	BX	0	4.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	883.0	0	BX	0	4.96	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	884.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	886.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	887.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	888.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	889.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	890.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	891.0	0	BX	0	4.94	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	892.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	893.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	894.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	895.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	896.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	897.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	898.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	899.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	900.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	901.0	0	BX	0	4.92	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	902.0	0	BX	0	4.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	903.0	0	BX	0	4.91	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	904.0	0	BX	0	4.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	905.0	0	BX	0	4.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	906.0	0	BX	0	4.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	907.0	0	BX	0	4.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	908.0	0	BX	0	4.90	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	909.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	910.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	911.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	912.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	913.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	914.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	915.0	0	BX	0	4.88	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	916.0	0	BX	0	4.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	917.0	0	BX	0	4.87	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	918.0	0	BX	0	4.86	0
@90____1997682	002	C	02/11/1997	06:04	163.1167	13.4167	0	919.0	0	BX	0	4.86	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	3.0	0	BX	0	27.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	4.0	0	BX	0	27.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	6.0	0	BX	0	27.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	7.0	0	BX	0	27.86	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	8.0	0	BX	0	27.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	9.0	0	BX	0	27.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	10.0	0	BX	0	27.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	11.0	0	BX	0	27.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	12.0	0	BX	0	27.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	13.0	0	BX	0	27.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	14.0	0	BX	0	27.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	16.0	0	BX	0	27.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	17.0	0	BX	0	27.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	18.0	0	BX	0	27.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	19.0	0	BX	0	27.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	20.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	21.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	22.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	23.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	24.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	26.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	27.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	28.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	29.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	30.0	0	BX	0	27.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	31.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	32.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	33.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	34.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	36.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	37.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	38.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	39.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	40.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	41.0	0	BX	0	27.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	42.0	0	BX	0	27.75	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	43.0	0	BX	0	27.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	44.0	0	BX	0	27.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	46.0	0	BX	0	27.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	47.0	0	BX	0	27.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	48.0	0	BX	0	27.63	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	49.0	0	BX	0	27.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	50.0	0	BX	0	27.55	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	51.0	0	BX	0	27.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	52.0	0	BX	0	27.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	53.0	0	BX	0	27.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	54.0	0	BX	0	27.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	56.0	0	BX	0	27.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	57.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	58.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	59.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	60.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	61.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	62.0	0	BX	0	27.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	63.0	0	BX	0	27.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	64.0	0	BX	0	27.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	66.0	0	BX	0	27.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	67.0	0	BX	0	27.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	68.0	0	BX	0	27.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	69.0	0	BX	0	27.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	70.0	0	BX	0	27.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	71.0	0	BX	0	27.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	72.0	0	BX	0	27.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	73.0	0	BX	0	27.23	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	74.0	0	BX	0	27.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	75.0	0	BX	0	27.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	77.0	0	BX	0	27.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	78.0	0	BX	0	27.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	79.0	0	BX	0	27.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	80.0	0	BX	0	27.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	81.0	0	BX	0	27.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	82.0	0	BX	0	26.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	83.0	0	BX	0	26.95	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	84.0	0	BX	0	26.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	85.0	0	BX	0	26.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	87.0	0	BX	0	26.88	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	88.0	0	BX	0	26.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	89.0	0	BX	0	26.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	90.0	0	BX	0	26.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	91.0	0	BX	0	26.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	92.0	0	BX	0	26.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	93.0	0	BX	0	26.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	94.0	0	BX	0	26.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	95.0	0	BX	0	26.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	97.0	0	BX	0	26.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	98.0	0	BX	0	26.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	99.0	0	BX	0	26.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	100.0	0	BX	0	26.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	101.0	0	BX	0	26.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	102.0	0	BX	0	26.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	103.0	0	BX	0	26.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	104.0	0	BX	0	26.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	105.0	0	BX	0	26.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	106.0	0	BX	0	25.85	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	108.0	0	BX	0	25.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	109.0	0	BX	0	25.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	110.0	0	BX	0	25.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	111.0	0	BX	0	25.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	112.0	0	BX	0	25.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	113.0	0	BX	0	25.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	114.0	0	BX	0	25.38	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	115.0	0	BX	0	25.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	116.0	0	BX	0	25.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	117.0	0	BX	0	25.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	119.0	0	BX	0	25.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	120.0	0	BX	0	25.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	121.0	0	BX	0	25.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	122.0	0	BX	0	24.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	123.0	0	BX	0	24.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	124.0	0	BX	0	24.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	125.0	0	BX	0	24.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	126.0	0	BX	0	24.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	127.0	0	BX	0	24.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	128.0	0	BX	0	24.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	130.0	0	BX	0	24.61	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	131.0	0	BX	0	24.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	132.0	0	BX	0	24.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	133.0	0	BX	0	24.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	134.0	0	BX	0	24.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	135.0	0	BX	0	24.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	136.0	0	BX	0	24.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	137.0	0	BX	0	24.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	138.0	0	BX	0	24.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	139.0	0	BX	0	23.88	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	141.0	0	BX	0	23.63	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	142.0	0	BX	0	23.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	143.0	0	BX	0	23.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	144.0	0	BX	0	23.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	145.0	0	BX	0	23.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	146.0	0	BX	0	23.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	147.0	0	BX	0	23.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	148.0	0	BX	0	22.99	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	149.0	0	BX	0	22.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	150.0	0	BX	0	22.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	152.0	0	BX	0	22.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	153.0	0	BX	0	22.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	154.0	0	BX	0	22.86	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	155.0	0	BX	0	22.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	156.0	0	BX	0	22.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	157.0	0	BX	0	22.75	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	158.0	0	BX	0	22.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	159.0	0	BX	0	22.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	160.0	0	BX	0	22.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	161.0	0	BX	0	22.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	163.0	0	BX	0	22.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	164.0	0	BX	0	21.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	165.0	0	BX	0	21.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	166.0	0	BX	0	21.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	167.0	0	BX	0	21.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	168.0	0	BX	0	21.55	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	169.0	0	BX	0	21.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	170.0	0	BX	0	21.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	171.0	0	BX	0	21.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	172.0	0	BX	0	21.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	173.0	0	BX	0	21.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	175.0	0	BX	0	20.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	176.0	0	BX	0	20.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	177.0	0	BX	0	20.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	178.0	0	BX	0	20.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	179.0	0	BX	0	20.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	180.0	0	BX	0	20.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	181.0	0	BX	0	20.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	182.0	0	BX	0	20.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	183.0	0	BX	0	20.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	184.0	0	BX	0	20.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	186.0	0	BX	0	20.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	187.0	0	BX	0	19.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	188.0	0	BX	0	19.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	189.0	0	BX	0	19.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	190.0	0	BX	0	19.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	191.0	0	BX	0	19.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	192.0	0	BX	0	19.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	193.0	0	BX	0	19.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	194.0	0	BX	0	19.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	195.0	0	BX	0	18.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	196.0	0	BX	0	18.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	198.0	0	BX	0	18.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	199.0	0	BX	0	18.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	200.0	0	BX	0	18.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	201.0	0	BX	0	18.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	202.0	0	BX	0	18.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	203.0	0	BX	0	18.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	204.0	0	BX	0	18.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	205.0	0	BX	0	18.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	206.0	0	BX	0	18.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	207.0	0	BX	0	17.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	208.0	0	BX	0	17.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	210.0	0	BX	0	17.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	211.0	0	BX	0	17.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	212.0	0	BX	0	17.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	213.0	0	BX	0	17.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	214.0	0	BX	0	16.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	215.0	0	BX	0	16.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	216.0	0	BX	0	16.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	217.0	0	BX	0	16.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	218.0	0	BX	0	16.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	219.0	0	BX	0	16.55	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	220.0	0	BX	0	16.48	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	222.0	0	BX	0	16.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	223.0	0	BX	0	16.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	224.0	0	BX	0	16.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	225.0	0	BX	0	16.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	226.0	0	BX	0	15.88	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	227.0	0	BX	0	15.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	228.0	0	BX	0	15.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	229.0	0	BX	0	15.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	230.0	0	BX	0	15.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	231.0	0	BX	0	15.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	232.0	0	BX	0	15.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	234.0	0	BX	0	15.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	235.0	0	BX	0	15.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	236.0	0	BX	0	15.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	237.0	0	BX	0	15.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	238.0	0	BX	0	15.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	239.0	0	BX	0	15.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	240.0	0	BX	0	14.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	241.0	0	BX	0	14.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	242.0	0	BX	0	14.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	243.0	0	BX	0	14.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	244.0	0	BX	0	14.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	246.0	0	BX	0	14.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	247.0	0	BX	0	14.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	248.0	0	BX	0	14.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	249.0	0	BX	0	13.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	250.0	0	BX	0	13.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	251.0	0	BX	0	13.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	252.0	0	BX	0	13.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	253.0	0	BX	0	13.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	254.0	0	BX	0	13.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	255.0	0	BX	0	13.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	256.0	0	BX	0	13.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	257.0	0	BX	0	13.72	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	259.0	0	BX	0	13.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	260.0	0	BX	0	13.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	261.0	0	BX	0	13.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	262.0	0	BX	0	13.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	263.0	0	BX	0	13.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	264.0	0	BX	0	13.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	265.0	0	BX	0	13.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	266.0	0	BX	0	13.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	267.0	0	BX	0	13.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	268.0	0	BX	0	13.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	269.0	0	BX	0	12.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	270.0	0	BX	0	12.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	272.0	0	BX	0	12.88	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	273.0	0	BX	0	12.83	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	274.0	0	BX	0	12.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	275.0	0	BX	0	12.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	276.0	0	BX	0	12.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	277.0	0	BX	0	12.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	278.0	0	BX	0	12.68	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	279.0	0	BX	0	12.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	280.0	0	BX	0	12.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	281.0	0	BX	0	12.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	282.0	0	BX	0	12.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	283.0	0	BX	0	12.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	285.0	0	BX	0	12.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	286.0	0	BX	0	12.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	287.0	0	BX	0	12.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	288.0	0	BX	0	12.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	289.0	0	BX	0	12.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	290.0	0	BX	0	12.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	291.0	0	BX	0	12.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	292.0	0	BX	0	11.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	293.0	0	BX	0	11.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	294.0	0	BX	0	11.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	295.0	0	BX	0	11.85	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	296.0	0	BX	0	11.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	298.0	0	BX	0	11.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	299.0	0	BX	0	11.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	300.0	0	BX	0	11.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	301.0	0	BX	0	11.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	302.0	0	BX	0	11.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	303.0	0	BX	0	11.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	304.0	0	BX	0	11.23	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	305.0	0	BX	0	11.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	306.0	0	BX	0	11.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	307.0	0	BX	0	11.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	308.0	0	BX	0	11.03	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	309.0	0	BX	0	10.99	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	311.0	0	BX	0	10.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	312.0	0	BX	0	10.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	313.0	0	BX	0	10.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	314.0	0	BX	0	10.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	315.0	0	BX	0	10.68	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	316.0	0	BX	0	10.63	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	317.0	0	BX	0	10.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	318.0	0	BX	0	10.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	319.0	0	BX	0	10.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	320.0	0	BX	0	10.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	321.0	0	BX	0	10.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	322.0	0	BX	0	10.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	323.0	0	BX	0	10.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	325.0	0	BX	0	10.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	326.0	0	BX	0	10.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	327.0	0	BX	0	10.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	328.0	0	BX	0	10.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	329.0	0	BX	0	10.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	330.0	0	BX	0	10.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	331.0	0	BX	0	10.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	332.0	0	BX	0	10.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	333.0	0	BX	0	10.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	334.0	0	BX	0	10.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	335.0	0	BX	0	9.99	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	336.0	0	BX	0	9.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	337.0	0	BX	0	9.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	339.0	0	BX	0	9.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	340.0	0	BX	0	9.85	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	341.0	0	BX	0	9.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	342.0	0	BX	0	9.83	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	343.0	0	BX	0	9.83	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	344.0	0	BX	0	9.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	345.0	0	BX	0	9.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	346.0	0	BX	0	9.68	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	347.0	0	BX	0	9.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	348.0	0	BX	0	9.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	349.0	0	BX	0	9.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	350.0	0	BX	0	9.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	351.0	0	BX	0	9.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	353.0	0	BX	0	9.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	354.0	0	BX	0	9.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	355.0	0	BX	0	9.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	356.0	0	BX	0	9.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	357.0	0	BX	0	9.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	358.0	0	BX	0	9.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	359.0	0	BX	0	9.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	360.0	0	BX	0	9.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	361.0	0	BX	0	9.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	362.0	0	BX	0	9.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	363.0	0	BX	0	9.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	364.0	0	BX	0	9.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	365.0	0	BX	0	9.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	367.0	0	BX	0	9.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	368.0	0	BX	0	9.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	369.0	0	BX	0	9.24	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	370.0	0	BX	0	9.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	371.0	0	BX	0	9.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	372.0	0	BX	0	9.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	373.0	0	BX	0	9.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	374.0	0	BX	0	9.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	375.0	0	BX	0	9.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	376.0	0	BX	0	9.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	377.0	0	BX	0	9.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	378.0	0	BX	0	9.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	379.0	0	BX	0	9.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	380.0	0	BX	0	9.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	382.0	0	BX	0	8.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	383.0	0	BX	0	8.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	384.0	0	BX	0	8.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	385.0	0	BX	0	8.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	386.0	0	BX	0	8.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	387.0	0	BX	0	8.81	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	388.0	0	BX	0	8.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	389.0	0	BX	0	8.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	390.0	0	BX	0	8.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	391.0	0	BX	0	8.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	392.0	0	BX	0	8.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	393.0	0	BX	0	8.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	394.0	0	BX	0	8.68	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	395.0	0	BX	0	8.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	397.0	0	BX	0	8.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	398.0	0	BX	0	8.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	399.0	0	BX	0	8.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	400.0	0	BX	0	8.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	401.0	0	BX	0	8.55	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	402.0	0	BX	0	8.54	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	403.0	0	BX	0	8.52	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	404.0	0	BX	0	8.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	405.0	0	BX	0	8.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	406.0	0	BX	0	8.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	407.0	0	BX	0	8.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	408.0	0	BX	0	8.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	409.0	0	BX	0	8.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	410.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	411.0	0	BX	0	8.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	413.0	0	BX	0	8.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	414.0	0	BX	0	8.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	415.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	416.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	417.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	418.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	419.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	420.0	0	BX	0	8.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	421.0	0	BX	0	8.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	422.0	0	BX	0	8.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	423.0	0	BX	0	8.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	424.0	0	BX	0	8.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	425.0	0	BX	0	8.24	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	426.0	0	BX	0	8.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	427.0	0	BX	0	8.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	429.0	0	BX	0	8.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	430.0	0	BX	0	8.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	431.0	0	BX	0	8.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	432.0	0	BX	0	8.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	433.0	0	BX	0	8.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	434.0	0	BX	0	8.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	435.0	0	BX	0	8.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	436.0	0	BX	0	8.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	437.0	0	BX	0	8.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	438.0	0	BX	0	8.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	439.0	0	BX	0	8.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	440.0	0	BX	0	8.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	441.0	0	BX	0	8.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	442.0	0	BX	0	8.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	443.0	0	BX	0	8.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	445.0	0	BX	0	8.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	446.0	0	BX	0	8.08	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	447.0	0	BX	0	8.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	448.0	0	BX	0	8.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	449.0	0	BX	0	8.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	450.0	0	BX	0	8.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	451.0	0	BX	0	7.99	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	452.0	0	BX	0	7.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	453.0	0	BX	0	7.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	454.0	0	BX	0	7.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	455.0	0	BX	0	7.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	456.0	0	BX	0	7.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	457.0	0	BX	0	7.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	458.0	0	BX	0	7.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	459.0	0	BX	0	7.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	460.0	0	BX	0	7.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	462.0	0	BX	0	7.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	463.0	0	BX	0	7.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	464.0	0	BX	0	7.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	465.0	0	BX	0	7.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	466.0	0	BX	0	7.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	467.0	0	BX	0	7.70	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	468.0	0	BX	0	7.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	469.0	0	BX	0	7.61	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	470.0	0	BX	0	7.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	471.0	0	BX	0	7.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	472.0	0	BX	0	7.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	473.0	0	BX	0	7.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	474.0	0	BX	0	7.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	475.0	0	BX	0	7.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	476.0	0	BX	0	7.52	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	477.0	0	BX	0	7.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	479.0	0	BX	0	7.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	480.0	0	BX	0	7.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	481.0	0	BX	0	7.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	482.0	0	BX	0	7.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	483.0	0	BX	0	7.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	484.0	0	BX	0	7.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	485.0	0	BX	0	7.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	486.0	0	BX	0	7.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	487.0	0	BX	0	7.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	488.0	0	BX	0	7.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	489.0	0	BX	0	7.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	490.0	0	BX	0	7.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	491.0	0	BX	0	7.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	492.0	0	BX	0	7.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	493.0	0	BX	0	7.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	494.0	0	BX	0	7.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	495.0	0	BX	0	7.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	497.0	0	BX	0	7.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	498.0	0	BX	0	7.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	499.0	0	BX	0	7.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	500.0	0	BX	0	7.23	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	501.0	0	BX	0	7.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	502.0	0	BX	0	7.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	503.0	0	BX	0	7.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	504.0	0	BX	0	7.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	505.0	0	BX	0	7.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	506.0	0	BX	0	7.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	507.0	0	BX	0	7.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	508.0	0	BX	0	7.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	509.0	0	BX	0	7.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	510.0	0	BX	0	7.08	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	511.0	0	BX	0	7.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	512.0	0	BX	0	7.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	513.0	0	BX	0	7.03	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	514.0	0	BX	0	7.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	516.0	0	BX	0	7.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	517.0	0	BX	0	7.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	518.0	0	BX	0	7.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	519.0	0	BX	0	6.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	520.0	0	BX	0	6.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	521.0	0	BX	0	6.95	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	522.0	0	BX	0	6.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	523.0	0	BX	0	6.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	524.0	0	BX	0	6.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	525.0	0	BX	0	6.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	526.0	0	BX	0	6.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	527.0	0	BX	0	6.82	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	528.0	0	BX	0	6.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	529.0	0	BX	0	6.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	530.0	0	BX	0	6.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	531.0	0	BX	0	6.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	532.0	0	BX	0	6.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	533.0	0	BX	0	6.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	535.0	0	BX	0	6.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	536.0	0	BX	0	6.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	537.0	0	BX	0	6.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	538.0	0	BX	0	6.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	539.0	0	BX	0	6.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	540.0	0	BX	0	6.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	541.0	0	BX	0	6.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	542.0	0	BX	0	6.75	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	543.0	0	BX	0	6.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	544.0	0	BX	0	6.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	545.0	0	BX	0	6.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	546.0	0	BX	0	6.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	547.0	0	BX	0	6.68	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	548.0	0	BX	0	6.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	549.0	0	BX	0	6.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	550.0	0	BX	0	6.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	551.0	0	BX	0	6.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	552.0	0	BX	0	6.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	553.0	0	BX	0	6.63	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	555.0	0	BX	0	6.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	556.0	0	BX	0	6.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	557.0	0	BX	0	6.62	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	558.0	0	BX	0	6.61	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	559.0	0	BX	0	6.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	560.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	561.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	562.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	563.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	564.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	565.0	0	BX	0	6.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	566.0	0	BX	0	6.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	567.0	0	BX	0	6.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	568.0	0	BX	0	6.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	569.0	0	BX	0	6.54	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	570.0	0	BX	0	6.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	571.0	0	BX	0	6.52	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	572.0	0	BX	0	6.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	573.0	0	BX	0	6.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	574.0	0	BX	0	6.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	576.0	0	BX	0	6.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	577.0	0	BX	0	6.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	578.0	0	BX	0	6.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	579.0	0	BX	0	6.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	580.0	0	BX	0	6.48	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	581.0	0	BX	0	6.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	582.0	0	BX	0	6.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	583.0	0	BX	0	6.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	584.0	0	BX	0	6.46	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	585.0	0	BX	0	6.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	586.0	0	BX	0	6.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	587.0	0	BX	0	6.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	588.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	589.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	590.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	591.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	592.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	593.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	594.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	595.0	0	BX	0	6.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	596.0	0	BX	0	6.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	598.0	0	BX	0	6.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	599.0	0	BX	0	6.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	600.0	0	BX	0	6.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	601.0	0	BX	0	6.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	602.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	603.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	604.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	605.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	606.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	607.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	608.0	0	BX	0	6.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	609.0	0	BX	0	6.33	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	610.0	0	BX	0	6.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	611.0	0	BX	0	6.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	612.0	0	BX	0	6.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	613.0	0	BX	0	6.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	614.0	0	BX	0	6.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	615.0	0	BX	0	6.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	616.0	0	BX	0	6.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	617.0	0	BX	0	6.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	618.0	0	BX	0	6.31	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	619.0	0	BX	0	6.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	621.0	0	BX	0	6.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	622.0	0	BX	0	6.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	623.0	0	BX	0	6.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	624.0	0	BX	0	6.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	625.0	0	BX	0	6.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	626.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	627.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	628.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	629.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	630.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	631.0	0	BX	0	6.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	632.0	0	BX	0	6.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	633.0	0	BX	0	6.24	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	634.0	0	BX	0	6.23	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	635.0	0	BX	0	6.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	636.0	0	BX	0	6.22	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	637.0	0	BX	0	6.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	638.0	0	BX	0	6.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	639.0	0	BX	0	6.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	640.0	0	BX	0	6.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	641.0	0	BX	0	6.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	642.0	0	BX	0	6.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	643.0	0	BX	0	6.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	644.0	0	BX	0	6.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	646.0	0	BX	0	6.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	647.0	0	BX	0	6.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	648.0	0	BX	0	6.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	649.0	0	BX	0	6.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	650.0	0	BX	0	6.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	651.0	0	BX	0	6.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	652.0	0	BX	0	6.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	653.0	0	BX	0	6.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	654.0	0	BX	0	6.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	655.0	0	BX	0	6.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	656.0	0	BX	0	6.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	657.0	0	BX	0	6.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	658.0	0	BX	0	6.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	659.0	0	BX	0	6.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	660.0	0	BX	0	6.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	661.0	0	BX	0	6.03	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	662.0	0	BX	0	6.02	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	663.0	0	BX	0	6.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	664.0	0	BX	0	6.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	665.0	0	BX	0	5.99	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	666.0	0	BX	0	5.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	667.0	0	BX	0	5.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	668.0	0	BX	0	5.97	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	669.0	0	BX	0	5.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	670.0	0	BX	0	5.95	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	671.0	0	BX	0	5.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	673.0	0	BX	0	5.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	674.0	0	BX	0	5.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	675.0	0	BX	0	5.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	676.0	0	BX	0	5.93	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	677.0	0	BX	0	5.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	678.0	0	BX	0	5.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	679.0	0	BX	0	5.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	680.0	0	BX	0	5.91	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	681.0	0	BX	0	5.90	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	682.0	0	BX	0	5.89	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	683.0	0	BX	0	5.87	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	684.0	0	BX	0	5.86	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	685.0	0	BX	0	5.86	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	686.0	0	BX	0	5.85	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	687.0	0	BX	0	5.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	688.0	0	BX	0	5.84	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	689.0	0	BX	0	5.83	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	690.0	0	BX	0	5.83	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	691.0	0	BX	0	5.80	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	692.0	0	BX	0	5.79	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	693.0	0	BX	0	5.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	694.0	0	BX	0	5.78	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	695.0	0	BX	0	5.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	696.0	0	BX	0	5.77	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	697.0	0	BX	0	5.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	698.0	0	BX	0	5.76	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	699.0	0	BX	0	5.75	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	700.0	0	BX	0	5.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	701.0	0	BX	0	5.74	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	703.0	0	BX	0	5.73	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	704.0	0	BX	0	5.72	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	705.0	0	BX	0	5.72	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	706.0	0	BX	0	5.71	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	707.0	0	BX	0	5.69	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	708.0	0	BX	0	5.67	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	709.0	0	BX	0	5.66	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	710.0	0	BX	0	5.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	711.0	0	BX	0	5.65	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	712.0	0	BX	0	5.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	713.0	0	BX	0	5.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	714.0	0	BX	0	5.64	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	715.0	0	BX	0	5.63	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	716.0	0	BX	0	5.61	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	717.0	0	BX	0	5.61	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	718.0	0	BX	0	5.60	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	719.0	0	BX	0	5.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	720.0	0	BX	0	5.59	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	721.0	0	BX	0	5.58	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	722.0	0	BX	0	5.57	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	723.0	0	BX	0	5.56	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	724.0	0	BX	0	5.55	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	725.0	0	BX	0	5.54	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	726.0	0	BX	0	5.54	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	727.0	0	BX	0	5.53	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	728.0	0	BX	0	5.52	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	729.0	0	BX	0	5.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	730.0	0	BX	0	5.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	731.0	0	BX	0	5.51	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	732.0	0	BX	0	5.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	733.0	0	BX	0	5.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	735.0	0	BX	0	5.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	736.0	0	BX	0	5.50	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	737.0	0	BX	0	5.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	738.0	0	BX	0	5.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	739.0	0	BX	0	5.49	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	740.0	0	BX	0	5.48	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	741.0	0	BX	0	5.48	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	742.0	0	BX	0	5.48	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	743.0	0	BX	0	5.47	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	744.0	0	BX	0	5.45	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	745.0	0	BX	0	5.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	746.0	0	BX	0	5.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	747.0	0	BX	0	5.44	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	748.0	0	BX	0	5.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	749.0	0	BX	0	5.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	750.0	0	BX	0	5.43	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	751.0	0	BX	0	5.42	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	752.0	0	BX	0	5.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	753.0	0	BX	0	5.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	754.0	0	BX	0	5.41	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	755.0	0	BX	0	5.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	756.0	0	BX	0	5.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	757.0	0	BX	0	5.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	758.0	0	BX	0	5.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	759.0	0	BX	0	5.40	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	760.0	0	BX	0	5.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	761.0	0	BX	0	5.39	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	762.0	0	BX	0	5.38	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	763.0	0	BX	0	5.38	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	764.0	0	BX	0	5.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	765.0	0	BX	0	5.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	766.0	0	BX	0	5.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	767.0	0	BX	0	5.37	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	768.0	0	BX	0	5.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	769.0	0	BX	0	5.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	770.0	0	BX	0	5.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	771.0	0	BX	0	5.36	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	773.0	0	BX	0	5.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	774.0	0	BX	0	5.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	775.0	0	BX	0	5.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	776.0	0	BX	0	5.35	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	777.0	0	BX	0	5.34	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	778.0	0	BX	0	5.33	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	779.0	0	BX	0	5.33	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	780.0	0	BX	0	5.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	781.0	0	BX	0	5.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	782.0	0	BX	0	5.32	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	783.0	0	BX	0	5.30	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	784.0	0	BX	0	5.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	785.0	0	BX	0	5.29	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	786.0	0	BX	0	5.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	787.0	0	BX	0	5.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	788.0	0	BX	0	5.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	789.0	0	BX	0	5.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	790.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	791.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	792.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	793.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	794.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	795.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	796.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	797.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	798.0	0	BX	0	5.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	799.0	0	BX	0	5.28	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	800.0	0	BX	0	5.27	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	801.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	802.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	803.0	0	BX	0	5.26	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	804.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	805.0	0	BX	0	5.25	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	806.0	0	BX	0	5.23	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	807.0	0	BX	0	5.21	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	808.0	0	BX	0	5.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	809.0	0	BX	0	5.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	810.0	0	BX	0	5.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	811.0	0	BX	0	5.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	812.0	0	BX	0	5.20	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	813.0	0	BX	0	5.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	814.0	0	BX	0	5.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	815.0	0	BX	0	5.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	816.0	0	BX	0	5.19	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	817.0	0	BX	0	5.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	819.0	0	BX	0	5.18	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	820.0	0	BX	0	5.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	821.0	0	BX	0	5.17	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	822.0	0	BX	0	5.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	823.0	0	BX	0	5.16	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	824.0	0	BX	0	5.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	825.0	0	BX	0	5.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	826.0	0	BX	0	5.15	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	827.0	0	BX	0	5.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	828.0	0	BX	0	5.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	829.0	0	BX	0	5.14	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	830.0	0	BX	0	5.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	831.0	0	BX	0	5.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	832.0	0	BX	0	5.13	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	833.0	0	BX	0	5.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	834.0	0	BX	0	5.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	835.0	0	BX	0	5.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	836.0	0	BX	0	5.12	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	837.0	0	BX	0	5.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	838.0	0	BX	0	5.11	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	839.0	0	BX	0	5.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	840.0	0	BX	0	5.10	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	841.0	0	BX	0	5.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	842.0	0	BX	0	5.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	843.0	0	BX	0	5.09	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	844.0	0	BX	0	5.08	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	845.0	0	BX	0	5.08	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	846.0	0	BX	0	5.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	847.0	0	BX	0	5.07	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	848.0	0	BX	0	5.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	849.0	0	BX	0	5.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	850.0	0	BX	0	5.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	851.0	0	BX	0	5.06	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	852.0	0	BX	0	5.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	853.0	0	BX	0	5.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	854.0	0	BX	0	5.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	855.0	0	BX	0	5.05	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	856.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	857.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	858.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	859.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	860.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	861.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	862.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	863.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	864.0	0	BX	0	5.04	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	865.0	0	BX	0	5.03	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	866.0	0	BX	0	5.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	867.0	0	BX	0	5.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	868.0	0	BX	0	5.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	869.0	0	BX	0	5.00	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	870.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	871.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	872.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	873.0	0	BX	0	4.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	874.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	875.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	876.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	877.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	878.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	879.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	880.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	881.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	882.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	883.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	884.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	886.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	887.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	888.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	889.0	0	BX	0	4.98	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	890.0	0	BX	0	4.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	891.0	0	BX	0	4.96	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	892.0	0	BX	0	4.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	893.0	0	BX	0	4.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	894.0	0	BX	0	4.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	895.0	0	BX	0	4.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	896.0	0	BX	0	4.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	897.0	0	BX	0	4.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	898.0	0	BX	0	4.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	899.0	0	BX	0	4.92	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	900.0	0	BX	0	4.94	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	901.0	0	BX	0	5.01	0
@90____1997683	001	C	04/15/1997	18:15	162.2667	14.2667	0	902.0	0	BX	0	4.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	3.0	0	BX	0	28.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	4.0	0	BX	0	28.23	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	6.0	0	BX	0	28.23	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	7.0	0	BX	0	28.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	8.0	0	BX	0	28.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	9.0	0	BX	0	28.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	10.0	0	BX	0	28.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	11.0	0	BX	0	28.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	12.0	0	BX	0	28.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	13.0	0	BX	0	28.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	14.0	0	BX	0	28.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	16.0	0	BX	0	28.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	17.0	0	BX	0	28.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	18.0	0	BX	0	28.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	19.0	0	BX	0	28.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	20.0	0	BX	0	28.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	21.0	0	BX	0	28.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	22.0	0	BX	0	28.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	23.0	0	BX	0	28.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	24.0	0	BX	0	28.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	26.0	0	BX	0	28.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	27.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	28.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	29.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	30.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	31.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	32.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	33.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	34.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	36.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	37.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	38.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	39.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	40.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	41.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	42.0	0	BX	0	28.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	43.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	44.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	46.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	47.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	48.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	49.0	0	BX	0	28.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	50.0	0	BX	0	28.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	51.0	0	BX	0	27.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	52.0	0	BX	0	27.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	53.0	0	BX	0	27.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	54.0	0	BX	0	27.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	56.0	0	BX	0	27.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	57.0	0	BX	0	27.72	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	58.0	0	BX	0	27.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	59.0	0	BX	0	27.67	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	60.0	0	BX	0	27.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	61.0	0	BX	0	27.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	62.0	0	BX	0	27.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	63.0	0	BX	0	27.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	64.0	0	BX	0	27.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	66.0	0	BX	0	27.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	67.0	0	BX	0	27.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	68.0	0	BX	0	27.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	69.0	0	BX	0	27.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	70.0	0	BX	0	27.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	71.0	0	BX	0	27.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	72.0	0	BX	0	27.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	73.0	0	BX	0	27.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	74.0	0	BX	0	27.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	75.0	0	BX	0	27.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	77.0	0	BX	0	27.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	78.0	0	BX	0	27.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	79.0	0	BX	0	27.22	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	80.0	0	BX	0	27.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	81.0	0	BX	0	27.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	82.0	0	BX	0	27.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	83.0	0	BX	0	27.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	84.0	0	BX	0	27.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	85.0	0	BX	0	27.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	87.0	0	BX	0	27.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	88.0	0	BX	0	27.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	89.0	0	BX	0	27.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	90.0	0	BX	0	27.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	91.0	0	BX	0	26.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	92.0	0	BX	0	26.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	93.0	0	BX	0	26.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	94.0	0	BX	0	26.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	95.0	0	BX	0	26.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	97.0	0	BX	0	26.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	98.0	0	BX	0	26.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	99.0	0	BX	0	26.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	100.0	0	BX	0	26.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	101.0	0	BX	0	26.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	102.0	0	BX	0	26.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	103.0	0	BX	0	26.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	104.0	0	BX	0	26.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	105.0	0	BX	0	26.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	106.0	0	BX	0	25.99	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	108.0	0	BX	0	25.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	109.0	0	BX	0	25.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	110.0	0	BX	0	25.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	111.0	0	BX	0	25.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	112.0	0	BX	0	25.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	113.0	0	BX	0	25.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	114.0	0	BX	0	25.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	115.0	0	BX	0	25.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	116.0	0	BX	0	25.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	117.0	0	BX	0	24.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	119.0	0	BX	0	24.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	120.0	0	BX	0	24.89	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	121.0	0	BX	0	24.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	122.0	0	BX	0	24.89	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	123.0	0	BX	0	24.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	124.0	0	BX	0	24.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	125.0	0	BX	0	24.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	126.0	0	BX	0	24.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	127.0	0	BX	0	24.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	128.0	0	BX	0	24.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	130.0	0	BX	0	24.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	131.0	0	BX	0	24.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	132.0	0	BX	0	24.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	133.0	0	BX	0	24.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	134.0	0	BX	0	24.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	135.0	0	BX	0	23.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	136.0	0	BX	0	23.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	137.0	0	BX	0	23.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	138.0	0	BX	0	23.36	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	139.0	0	BX	0	23.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	141.0	0	BX	0	23.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	142.0	0	BX	0	23.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	143.0	0	BX	0	23.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	144.0	0	BX	0	22.95	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	145.0	0	BX	0	22.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	146.0	0	BX	0	22.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	147.0	0	BX	0	22.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	148.0	0	BX	0	22.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	149.0	0	BX	0	21.99	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	150.0	0	BX	0	21.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	152.0	0	BX	0	21.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	153.0	0	BX	0	21.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	154.0	0	BX	0	21.57	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	155.0	0	BX	0	21.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	156.0	0	BX	0	21.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	157.0	0	BX	0	21.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	158.0	0	BX	0	21.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	159.0	0	BX	0	21.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	160.0	0	BX	0	21.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	161.0	0	BX	0	21.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	163.0	0	BX	0	21.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	164.0	0	BX	0	21.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	165.0	0	BX	0	21.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	166.0	0	BX	0	20.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	167.0	0	BX	0	20.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	168.0	0	BX	0	20.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	169.0	0	BX	0	20.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	170.0	0	BX	0	20.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	171.0	0	BX	0	20.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	172.0	0	BX	0	20.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	173.0	0	BX	0	20.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	175.0	0	BX	0	20.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	176.0	0	BX	0	20.23	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	177.0	0	BX	0	20.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	178.0	0	BX	0	19.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	179.0	0	BX	0	19.79	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	180.0	0	BX	0	19.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	181.0	0	BX	0	19.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	182.0	0	BX	0	19.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	183.0	0	BX	0	19.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	184.0	0	BX	0	19.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	186.0	0	BX	0	19.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	187.0	0	BX	0	19.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	188.0	0	BX	0	19.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	189.0	0	BX	0	19.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	190.0	0	BX	0	19.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	191.0	0	BX	0	19.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	192.0	0	BX	0	19.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	193.0	0	BX	0	18.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	194.0	0	BX	0	18.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	195.0	0	BX	0	18.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	196.0	0	BX	0	18.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	198.0	0	BX	0	18.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	199.0	0	BX	0	18.59	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	200.0	0	BX	0	18.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	201.0	0	BX	0	18.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	202.0	0	BX	0	18.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	203.0	0	BX	0	18.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	204.0	0	BX	0	18.44	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	205.0	0	BX	0	18.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	206.0	0	BX	0	17.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	207.0	0	BX	0	17.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	208.0	0	BX	0	17.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	210.0	0	BX	0	17.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	211.0	0	BX	0	17.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	212.0	0	BX	0	16.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	213.0	0	BX	0	16.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	214.0	0	BX	0	16.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	215.0	0	BX	0	16.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	216.0	0	BX	0	16.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	217.0	0	BX	0	16.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	218.0	0	BX	0	16.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	219.0	0	BX	0	16.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	220.0	0	BX	0	16.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	222.0	0	BX	0	16.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	223.0	0	BX	0	16.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	224.0	0	BX	0	16.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	225.0	0	BX	0	15.95	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	226.0	0	BX	0	15.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	227.0	0	BX	0	15.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	228.0	0	BX	0	15.72	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	229.0	0	BX	0	15.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	230.0	0	BX	0	15.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	231.0	0	BX	0	15.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	232.0	0	BX	0	15.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	234.0	0	BX	0	15.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	235.0	0	BX	0	15.51	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	236.0	0	BX	0	15.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	237.0	0	BX	0	15.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	238.0	0	BX	0	15.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	239.0	0	BX	0	15.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	240.0	0	BX	0	15.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	241.0	0	BX	0	14.99	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	242.0	0	BX	0	14.93	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	243.0	0	BX	0	14.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	244.0	0	BX	0	14.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	246.0	0	BX	0	14.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	247.0	0	BX	0	14.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	248.0	0	BX	0	14.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	249.0	0	BX	0	14.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	250.0	0	BX	0	14.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	251.0	0	BX	0	14.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	252.0	0	BX	0	14.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	253.0	0	BX	0	14.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	254.0	0	BX	0	13.93	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	255.0	0	BX	0	13.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	256.0	0	BX	0	13.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	257.0	0	BX	0	13.79	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	259.0	0	BX	0	13.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	260.0	0	BX	0	13.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	261.0	0	BX	0	13.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	262.0	0	BX	0	13.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	263.0	0	BX	0	13.35	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	264.0	0	BX	0	13.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	265.0	0	BX	0	13.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	266.0	0	BX	0	13.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	267.0	0	BX	0	13.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	268.0	0	BX	0	12.91	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	269.0	0	BX	0	12.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	270.0	0	BX	0	12.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	272.0	0	BX	0	12.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	273.0	0	BX	0	12.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	274.0	0	BX	0	12.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	275.0	0	BX	0	12.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	276.0	0	BX	0	11.95	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	277.0	0	BX	0	11.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	278.0	0	BX	0	11.79	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	279.0	0	BX	0	11.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	280.0	0	BX	0	11.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	281.0	0	BX	0	11.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	282.0	0	BX	0	11.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	283.0	0	BX	0	11.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	285.0	0	BX	0	11.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	286.0	0	BX	0	11.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	287.0	0	BX	0	11.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	288.0	0	BX	0	11.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	289.0	0	BX	0	11.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	290.0	0	BX	0	11.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	291.0	0	BX	0	11.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	292.0	0	BX	0	11.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	293.0	0	BX	0	10.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	294.0	0	BX	0	10.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	295.0	0	BX	0	10.91	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	296.0	0	BX	0	10.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	298.0	0	BX	0	10.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	299.0	0	BX	0	10.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	300.0	0	BX	0	10.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	301.0	0	BX	0	10.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	302.0	0	BX	0	10.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	303.0	0	BX	0	10.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	304.0	0	BX	0	10.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	305.0	0	BX	0	10.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	306.0	0	BX	0	10.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	307.0	0	BX	0	10.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	308.0	0	BX	0	10.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	309.0	0	BX	0	10.51	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	311.0	0	BX	0	10.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	312.0	0	BX	0	10.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	313.0	0	BX	0	10.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	314.0	0	BX	0	10.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	315.0	0	BX	0	10.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	316.0	0	BX	0	10.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	317.0	0	BX	0	10.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	318.0	0	BX	0	10.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	319.0	0	BX	0	10.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	320.0	0	BX	0	10.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	321.0	0	BX	0	10.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	322.0	0	BX	0	10.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	323.0	0	BX	0	10.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	325.0	0	BX	0	10.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	326.0	0	BX	0	9.99	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	327.0	0	BX	0	9.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	328.0	0	BX	0	9.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	329.0	0	BX	0	9.91	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	330.0	0	BX	0	9.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	331.0	0	BX	0	9.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	332.0	0	BX	0	9.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	333.0	0	BX	0	9.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	334.0	0	BX	0	9.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	335.0	0	BX	0	9.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	336.0	0	BX	0	9.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	337.0	0	BX	0	9.72	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	339.0	0	BX	0	9.72	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	340.0	0	BX	0	9.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	341.0	0	BX	0	9.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	342.0	0	BX	0	9.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	343.0	0	BX	0	9.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	344.0	0	BX	0	9.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	345.0	0	BX	0	9.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	346.0	0	BX	0	9.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	347.0	0	BX	0	9.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	348.0	0	BX	0	9.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	349.0	0	BX	0	9.37	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	350.0	0	BX	0	9.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	351.0	0	BX	0	9.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	353.0	0	BX	0	9.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	354.0	0	BX	0	9.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	355.0	0	BX	0	9.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	356.0	0	BX	0	9.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	357.0	0	BX	0	9.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	358.0	0	BX	0	9.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	359.0	0	BX	0	9.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	360.0	0	BX	0	9.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	361.0	0	BX	0	9.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	362.0	0	BX	0	9.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	363.0	0	BX	0	9.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	364.0	0	BX	0	9.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	365.0	0	BX	0	8.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	367.0	0	BX	0	8.91	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	368.0	0	BX	0	8.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	369.0	0	BX	0	8.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	370.0	0	BX	0	8.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	371.0	0	BX	0	8.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	372.0	0	BX	0	8.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	373.0	0	BX	0	8.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	374.0	0	BX	0	8.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	375.0	0	BX	0	8.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	376.0	0	BX	0	8.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	377.0	0	BX	0	8.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	378.0	0	BX	0	8.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	379.0	0	BX	0	8.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	380.0	0	BX	0	8.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	382.0	0	BX	0	8.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	383.0	0	BX	0	8.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	384.0	0	BX	0	8.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	385.0	0	BX	0	8.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	386.0	0	BX	0	8.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	387.0	0	BX	0	8.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	388.0	0	BX	0	8.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	389.0	0	BX	0	8.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	390.0	0	BX	0	8.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	391.0	0	BX	0	8.57	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	392.0	0	BX	0	8.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	393.0	0	BX	0	8.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	394.0	0	BX	0	8.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	395.0	0	BX	0	8.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	397.0	0	BX	0	8.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	398.0	0	BX	0	8.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	399.0	0	BX	0	8.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	400.0	0	BX	0	8.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	401.0	0	BX	0	8.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	402.0	0	BX	0	8.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	403.0	0	BX	0	8.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	404.0	0	BX	0	8.35	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	405.0	0	BX	0	8.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	406.0	0	BX	0	8.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	407.0	0	BX	0	8.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	408.0	0	BX	0	8.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	409.0	0	BX	0	8.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	410.0	0	BX	0	8.22	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	411.0	0	BX	0	8.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	413.0	0	BX	0	8.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	414.0	0	BX	0	8.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	415.0	0	BX	0	8.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	416.0	0	BX	0	8.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	417.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	418.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	419.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	420.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	421.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	422.0	0	BX	0	8.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	423.0	0	BX	0	8.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	424.0	0	BX	0	8.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	425.0	0	BX	0	8.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	426.0	0	BX	0	8.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	427.0	0	BX	0	8.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	429.0	0	BX	0	8.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	430.0	0	BX	0	8.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	431.0	0	BX	0	8.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	432.0	0	BX	0	8.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	433.0	0	BX	0	7.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	434.0	0	BX	0	7.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	435.0	0	BX	0	7.91	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	436.0	0	BX	0	7.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	437.0	0	BX	0	7.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	438.0	0	BX	0	7.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	439.0	0	BX	0	7.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	440.0	0	BX	0	7.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	441.0	0	BX	0	7.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	442.0	0	BX	0	7.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	443.0	0	BX	0	7.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	445.0	0	BX	0	7.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	446.0	0	BX	0	7.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	447.0	0	BX	0	7.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	448.0	0	BX	0	7.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	449.0	0	BX	0	7.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	450.0	0	BX	0	7.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	451.0	0	BX	0	7.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	452.0	0	BX	0	7.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	453.0	0	BX	0	7.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	454.0	0	BX	0	7.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	455.0	0	BX	0	7.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	456.0	0	BX	0	7.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	457.0	0	BX	0	7.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	458.0	0	BX	0	7.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	459.0	0	BX	0	7.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	460.0	0	BX	0	7.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	462.0	0	BX	0	7.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	463.0	0	BX	0	7.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	464.0	0	BX	0	7.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	465.0	0	BX	0	7.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	466.0	0	BX	0	7.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	467.0	0	BX	0	7.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	468.0	0	BX	0	7.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	469.0	0	BX	0	7.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	470.0	0	BX	0	7.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	471.0	0	BX	0	7.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	472.0	0	BX	0	7.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	473.0	0	BX	0	7.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	474.0	0	BX	0	7.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	475.0	0	BX	0	7.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	476.0	0	BX	0	7.44	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	477.0	0	BX	0	7.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	479.0	0	BX	0	7.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	480.0	0	BX	0	7.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	481.0	0	BX	0	7.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	482.0	0	BX	0	7.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	483.0	0	BX	0	7.37	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	484.0	0	BX	0	7.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	485.0	0	BX	0	7.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	486.0	0	BX	0	7.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	487.0	0	BX	0	7.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	488.0	0	BX	0	7.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	489.0	0	BX	0	7.30	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	490.0	0	BX	0	7.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	491.0	0	BX	0	7.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	492.0	0	BX	0	7.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	493.0	0	BX	0	7.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	494.0	0	BX	0	7.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	495.0	0	BX	0	7.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	497.0	0	BX	0	7.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	498.0	0	BX	0	7.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	499.0	0	BX	0	7.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	500.0	0	BX	0	7.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	501.0	0	BX	0	7.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	502.0	0	BX	0	7.22	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	503.0	0	BX	0	7.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	504.0	0	BX	0	7.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	505.0	0	BX	0	7.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	506.0	0	BX	0	7.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	507.0	0	BX	0	7.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	508.0	0	BX	0	7.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	509.0	0	BX	0	7.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	510.0	0	BX	0	7.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	511.0	0	BX	0	7.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	512.0	0	BX	0	7.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	513.0	0	BX	0	7.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	514.0	0	BX	0	7.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	516.0	0	BX	0	7.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	517.0	0	BX	0	7.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	518.0	0	BX	0	7.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	519.0	0	BX	0	7.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	520.0	0	BX	0	7.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	521.0	0	BX	0	7.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	522.0	0	BX	0	7.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	523.0	0	BX	0	6.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	524.0	0	BX	0	6.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	525.0	0	BX	0	6.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	526.0	0	BX	0	6.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	527.0	0	BX	0	6.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	528.0	0	BX	0	6.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	529.0	0	BX	0	6.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	530.0	0	BX	0	6.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	531.0	0	BX	0	6.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	532.0	0	BX	0	6.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	533.0	0	BX	0	6.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	535.0	0	BX	0	6.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	536.0	0	BX	0	6.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	537.0	0	BX	0	6.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	538.0	0	BX	0	6.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	539.0	0	BX	0	6.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	540.0	0	BX	0	6.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	541.0	0	BX	0	6.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	542.0	0	BX	0	6.67	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	543.0	0	BX	0	6.67	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	544.0	0	BX	0	6.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	545.0	0	BX	0	6.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	546.0	0	BX	0	6.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	547.0	0	BX	0	6.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	548.0	0	BX	0	6.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	549.0	0	BX	0	6.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	550.0	0	BX	0	6.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	551.0	0	BX	0	6.65	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	552.0	0	BX	0	6.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	553.0	0	BX	0	6.64	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	555.0	0	BX	0	6.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	556.0	0	BX	0	6.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	557.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	558.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	559.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	560.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	561.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	562.0	0	BX	0	6.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	563.0	0	BX	0	6.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	564.0	0	BX	0	6.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	565.0	0	BX	0	6.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	566.0	0	BX	0	6.59	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	567.0	0	BX	0	6.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	568.0	0	BX	0	6.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	569.0	0	BX	0	6.57	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	570.0	0	BX	0	6.57	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	571.0	0	BX	0	6.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	572.0	0	BX	0	6.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	573.0	0	BX	0	6.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	574.0	0	BX	0	6.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	576.0	0	BX	0	6.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	577.0	0	BX	0	6.51	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	578.0	0	BX	0	6.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	579.0	0	BX	0	6.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	580.0	0	BX	0	6.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	581.0	0	BX	0	6.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	582.0	0	BX	0	6.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	583.0	0	BX	0	6.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	584.0	0	BX	0	6.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	585.0	0	BX	0	6.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	586.0	0	BX	0	6.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	587.0	0	BX	0	6.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	588.0	0	BX	0	6.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	589.0	0	BX	0	6.47	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	590.0	0	BX	0	6.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	591.0	0	BX	0	6.44	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	592.0	0	BX	0	6.42	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	593.0	0	BX	0	6.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	594.0	0	BX	0	6.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	595.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	596.0	0	BX	0	6.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	598.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	599.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	600.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	601.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	602.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	603.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	604.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	605.0	0	BX	0	6.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	606.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	607.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	608.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	609.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	610.0	0	BX	0	6.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	611.0	0	BX	0	6.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	612.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	613.0	0	BX	0	6.39	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	614.0	0	BX	0	6.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	615.0	0	BX	0	6.37	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	616.0	0	BX	0	6.36	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	617.0	0	BX	0	6.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	618.0	0	BX	0	6.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	619.0	0	BX	0	6.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	621.0	0	BX	0	6.30	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	622.0	0	BX	0	6.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	623.0	0	BX	0	6.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	624.0	0	BX	0	6.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	625.0	0	BX	0	6.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	626.0	0	BX	0	6.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	627.0	0	BX	0	6.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	628.0	0	BX	0	6.26	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	629.0	0	BX	0	6.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	630.0	0	BX	0	6.23	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	631.0	0	BX	0	6.22	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	632.0	0	BX	0	6.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	633.0	0	BX	0	6.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	634.0	0	BX	0	6.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	635.0	0	BX	0	6.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	636.0	0	BX	0	6.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	637.0	0	BX	0	6.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	638.0	0	BX	0	6.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	639.0	0	BX	0	6.18	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	640.0	0	BX	0	6.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	641.0	0	BX	0	6.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	642.0	0	BX	0	6.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	643.0	0	BX	0	6.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	644.0	0	BX	0	6.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	646.0	0	BX	0	6.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	647.0	0	BX	0	6.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	648.0	0	BX	0	6.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	649.0	0	BX	0	6.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	650.0	0	BX	0	6.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	651.0	0	BX	0	6.14	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	652.0	0	BX	0	6.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	653.0	0	BX	0	6.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	654.0	0	BX	0	6.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	655.0	0	BX	0	6.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	656.0	0	BX	0	6.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	657.0	0	BX	0	6.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	658.0	0	BX	0	6.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	659.0	0	BX	0	6.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	660.0	0	BX	0	6.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	661.0	0	BX	0	6.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	662.0	0	BX	0	6.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	663.0	0	BX	0	6.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	664.0	0	BX	0	6.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	665.0	0	BX	0	6.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	666.0	0	BX	0	6.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	667.0	0	BX	0	6.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	668.0	0	BX	0	6.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	669.0	0	BX	0	6.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	670.0	0	BX	0	6.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	671.0	0	BX	0	6.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	673.0	0	BX	0	6.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	674.0	0	BX	0	6.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	675.0	0	BX	0	6.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	676.0	0	BX	0	6.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	677.0	0	BX	0	6.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	678.0	0	BX	0	6.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	679.0	0	BX	0	6.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	680.0	0	BX	0	6.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	681.0	0	BX	0	6.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	682.0	0	BX	0	6.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	683.0	0	BX	0	6.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	684.0	0	BX	0	6.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	685.0	0	BX	0	6.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	686.0	0	BX	0	6.02	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	687.0	0	BX	0	6.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	688.0	0	BX	0	6.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	689.0	0	BX	0	5.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	690.0	0	BX	0	5.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	691.0	0	BX	0	5.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	692.0	0	BX	0	5.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	693.0	0	BX	0	5.97	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	694.0	0	BX	0	5.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	695.0	0	BX	0	5.95	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	696.0	0	BX	0	5.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	697.0	0	BX	0	5.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	698.0	0	BX	0	5.93	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	699.0	0	BX	0	5.93	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	700.0	0	BX	0	5.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	701.0	0	BX	0	5.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	703.0	0	BX	0	5.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	704.0	0	BX	0	5.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	705.0	0	BX	0	5.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	706.0	0	BX	0	5.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	707.0	0	BX	0	5.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	708.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	709.0	0	BX	0	5.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	710.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	711.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	712.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	713.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	714.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	715.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	716.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	717.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	718.0	0	BX	0	5.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	719.0	0	BX	0	5.79	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	720.0	0	BX	0	5.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	721.0	0	BX	0	5.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	722.0	0	BX	0	5.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	723.0	0	BX	0	5.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	724.0	0	BX	0	5.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	725.0	0	BX	0	5.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	726.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	727.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	728.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	729.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	730.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	731.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	732.0	0	BX	0	5.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	733.0	0	BX	0	5.74	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	735.0	0	BX	0	5.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	736.0	0	BX	0	5.72	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	737.0	0	BX	0	5.71	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	738.0	0	BX	0	5.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	739.0	0	BX	0	5.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	740.0	0	BX	0	5.70	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	741.0	0	BX	0	5.69	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	742.0	0	BX	0	5.68	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	743.0	0	BX	0	5.66	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	744.0	0	BX	0	5.63	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	745.0	0	BX	0	5.62	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	746.0	0	BX	0	5.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	747.0	0	BX	0	5.61	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	748.0	0	BX	0	5.60	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	749.0	0	BX	0	5.59	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	750.0	0	BX	0	5.59	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	751.0	0	BX	0	5.58	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	752.0	0	BX	0	5.56	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	753.0	0	BX	0	5.55	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	754.0	0	BX	0	5.54	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	755.0	0	BX	0	5.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	756.0	0	BX	0	5.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	757.0	0	BX	0	5.53	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	758.0	0	BX	0	5.52	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	759.0	0	BX	0	5.51	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	760.0	0	BX	0	5.51	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	761.0	0	BX	0	5.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	762.0	0	BX	0	5.50	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	763.0	0	BX	0	5.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	764.0	0	BX	0	5.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	765.0	0	BX	0	5.49	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	766.0	0	BX	0	5.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	767.0	0	BX	0	5.48	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	768.0	0	BX	0	5.46	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	769.0	0	BX	0	5.45	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	770.0	0	BX	0	5.43	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	771.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	773.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	774.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	775.0	0	BX	0	5.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	776.0	0	BX	0	5.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	777.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	778.0	0	BX	0	5.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	779.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	780.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	781.0	0	BX	0	5.41	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	782.0	0	BX	0	5.40	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	783.0	0	BX	0	5.38	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	784.0	0	BX	0	5.37	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	785.0	0	BX	0	5.36	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	786.0	0	BX	0	5.35	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	787.0	0	BX	0	5.35	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	788.0	0	BX	0	5.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	789.0	0	BX	0	5.34	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	790.0	0	BX	0	5.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	791.0	0	BX	0	5.33	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	792.0	0	BX	0	5.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	793.0	0	BX	0	5.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	794.0	0	BX	0	5.32	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	795.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	796.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	797.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	798.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	799.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	800.0	0	BX	0	5.31	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	801.0	0	BX	0	5.30	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	802.0	0	BX	0	5.29	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	803.0	0	BX	0	5.28	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	804.0	0	BX	0	5.27	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	805.0	0	BX	0	5.25	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	806.0	0	BX	0	5.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	807.0	0	BX	0	5.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	808.0	0	BX	0	5.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	809.0	0	BX	0	5.24	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	810.0	0	BX	0	5.23	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	811.0	0	BX	0	5.22	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	812.0	0	BX	0	5.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	813.0	0	BX	0	5.21	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	814.0	0	BX	0	5.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	815.0	0	BX	0	5.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	816.0	0	BX	0	5.20	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	817.0	0	BX	0	5.19	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	819.0	0	BX	0	5.17	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	820.0	0	BX	0	5.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	821.0	0	BX	0	5.16	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	822.0	0	BX	0	5.15	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	823.0	0	BX	0	5.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	824.0	0	BX	0	5.13	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	825.0	0	BX	0	5.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	826.0	0	BX	0	5.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	827.0	0	BX	0	5.12	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	828.0	0	BX	0	5.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	829.0	0	BX	0	5.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	830.0	0	BX	0	5.11	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	831.0	0	BX	0	5.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	832.0	0	BX	0	5.10	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	833.0	0	BX	0	5.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	834.0	0	BX	0	5.09	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	835.0	0	BX	0	5.08	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	836.0	0	BX	0	5.07	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	837.0	0	BX	0	5.06	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	838.0	0	BX	0	5.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	839.0	0	BX	0	5.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	840.0	0	BX	0	5.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	841.0	0	BX	0	5.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	842.0	0	BX	0	5.05	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	843.0	0	BX	0	5.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	844.0	0	BX	0	5.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	845.0	0	BX	0	5.04	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	846.0	0	BX	0	5.03	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	847.0	0	BX	0	5.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	848.0	0	BX	0	5.01	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	849.0	0	BX	0	5.00	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	850.0	0	BX	0	4.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	851.0	0	BX	0	4.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	852.0	0	BX	0	4.98	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	853.0	0	BX	0	4.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	854.0	0	BX	0	4.96	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	855.0	0	BX	0	4.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	856.0	0	BX	0	4.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	857.0	0	BX	0	4.94	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	858.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	859.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	860.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	861.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	862.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	863.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	864.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	865.0	0	BX	0	4.92	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	866.0	0	BX	0	4.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	867.0	0	BX	0	4.90	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	868.0	0	BX	0	4.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	869.0	0	BX	0	4.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	870.0	0	BX	0	4.88	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	871.0	0	BX	0	4.87	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	872.0	0	BX	0	4.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	873.0	0	BX	0	4.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	874.0	0	BX	0	4.86	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	875.0	0	BX	0	4.85	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	876.0	0	BX	0	4.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	877.0	0	BX	0	4.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	878.0	0	BX	0	4.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	879.0	0	BX	0	4.84	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	880.0	0	BX	0	4.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	881.0	0	BX	0	4.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	882.0	0	BX	0	4.83	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	883.0	0	BX	0	4.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	884.0	0	BX	0	4.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	886.0	0	BX	0	4.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	887.0	0	BX	0	4.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	888.0	0	BX	0	4.82	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	889.0	0	BX	0	4.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	890.0	0	BX	0	4.81	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	891.0	0	BX	0	4.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	892.0	0	BX	0	4.80	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	893.0	0	BX	0	4.79	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	894.0	0	BX	0	4.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	895.0	0	BX	0	4.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	896.0	0	BX	0	4.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	897.0	0	BX	0	4.78	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	898.0	0	BX	0	4.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	899.0	0	BX	0	4.77	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	900.0	0	BX	0	4.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	901.0	0	BX	0	4.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	902.0	0	BX	0	4.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	903.0	0	BX	0	4.76	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	904.0	0	BX	0	4.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	905.0	0	BX	0	4.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	906.0	0	BX	0	4.75	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	907.0	0	BX	0	4.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	908.0	0	BX	0	4.73	0
@90____1997683	002	C	04/15/1997	23:58	163.2167	13.3667	0	909.0	0	BX	0	4.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	3.0	0	BX	0	29.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	4.0	0	BX	0	29.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	6.0	0	BX	0	29.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	7.0	0	BX	0	29.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	8.0	0	BX	0	29.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	9.0	0	BX	0	29.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	10.0	0	BX	0	29.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	11.0	0	BX	0	29.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	12.0	0	BX	0	29.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	13.0	0	BX	0	29.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	14.0	0	BX	0	29.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	16.0	0	BX	0	29.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	17.0	0	BX	0	29.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	18.0	0	BX	0	29.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	19.0	0	BX	0	29.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	20.0	0	BX	0	29.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	21.0	0	BX	0	29.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	22.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	23.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	24.0	0	BX	0	29.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	26.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	27.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	28.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	29.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	30.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	31.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	32.0	0	BX	0	29.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	33.0	0	BX	0	29.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	34.0	0	BX	0	29.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	36.0	0	BX	0	29.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	37.0	0	BX	0	29.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	38.0	0	BX	0	29.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	39.0	0	BX	0	29.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	40.0	0	BX	0	29.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	41.0	0	BX	0	29.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	42.0	0	BX	0	29.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	43.0	0	BX	0	29.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	44.0	0	BX	0	29.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	46.0	0	BX	0	29.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	47.0	0	BX	0	29.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	48.0	0	BX	0	29.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	49.0	0	BX	0	28.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	50.0	0	BX	0	28.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	51.0	0	BX	0	28.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	52.0	0	BX	0	28.79	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	53.0	0	BX	0	28.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	54.0	0	BX	0	28.75	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	56.0	0	BX	0	28.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	57.0	0	BX	0	28.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	58.0	0	BX	0	28.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	59.0	0	BX	0	28.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	60.0	0	BX	0	28.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	61.0	0	BX	0	28.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	62.0	0	BX	0	28.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	63.0	0	BX	0	28.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	64.0	0	BX	0	28.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	66.0	0	BX	0	28.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	67.0	0	BX	0	28.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	68.0	0	BX	0	27.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	69.0	0	BX	0	27.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	70.0	0	BX	0	27.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	71.0	0	BX	0	27.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	72.0	0	BX	0	27.55	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	73.0	0	BX	0	27.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	74.0	0	BX	0	27.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	75.0	0	BX	0	27.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	77.0	0	BX	0	27.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	78.0	0	BX	0	27.33	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	79.0	0	BX	0	27.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	80.0	0	BX	0	27.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	81.0	0	BX	0	27.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	82.0	0	BX	0	27.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	83.0	0	BX	0	27.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	84.0	0	BX	0	27.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	85.0	0	BX	0	27.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	87.0	0	BX	0	27.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	88.0	0	BX	0	27.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	89.0	0	BX	0	27.06	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	90.0	0	BX	0	26.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	91.0	0	BX	0	26.88	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	92.0	0	BX	0	26.82	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	93.0	0	BX	0	26.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	94.0	0	BX	0	26.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	95.0	0	BX	0	26.61	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	97.0	0	BX	0	26.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	98.0	0	BX	0	26.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	99.0	0	BX	0	26.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	100.0	0	BX	0	26.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	101.0	0	BX	0	26.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	102.0	0	BX	0	26.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	103.0	0	BX	0	26.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	104.0	0	BX	0	26.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	105.0	0	BX	0	26.06	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	106.0	0	BX	0	26.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	108.0	0	BX	0	25.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	109.0	0	BX	0	25.98	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	110.0	0	BX	0	25.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	111.0	0	BX	0	25.90	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	112.0	0	BX	0	25.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	113.0	0	BX	0	25.78	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	114.0	0	BX	0	25.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	115.0	0	BX	0	25.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	116.0	0	BX	0	25.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	117.0	0	BX	0	25.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	119.0	0	BX	0	25.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	120.0	0	BX	0	25.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	121.0	0	BX	0	25.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	122.0	0	BX	0	25.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	123.0	0	BX	0	25.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	124.0	0	BX	0	25.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	125.0	0	BX	0	25.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	126.0	0	BX	0	25.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	127.0	0	BX	0	25.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	128.0	0	BX	0	25.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	130.0	0	BX	0	24.97	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	131.0	0	BX	0	24.97	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	132.0	0	BX	0	24.95	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	133.0	0	BX	0	24.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	134.0	0	BX	0	24.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	135.0	0	BX	0	24.89	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	136.0	0	BX	0	24.85	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	137.0	0	BX	0	24.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	138.0	0	BX	0	24.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	139.0	0	BX	0	24.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	141.0	0	BX	0	24.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	142.0	0	BX	0	24.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	143.0	0	BX	0	24.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	144.0	0	BX	0	24.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	145.0	0	BX	0	24.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	146.0	0	BX	0	24.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	147.0	0	BX	0	24.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	148.0	0	BX	0	23.95	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	149.0	0	BX	0	23.90	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	150.0	0	BX	0	23.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	152.0	0	BX	0	23.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	153.0	0	BX	0	23.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	154.0	0	BX	0	23.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	155.0	0	BX	0	23.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	156.0	0	BX	0	23.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	157.0	0	BX	0	23.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	158.0	0	BX	0	22.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	159.0	0	BX	0	22.81	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	160.0	0	BX	0	22.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	161.0	0	BX	0	22.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	163.0	0	BX	0	22.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	164.0	0	BX	0	22.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	165.0	0	BX	0	22.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	166.0	0	BX	0	22.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	167.0	0	BX	0	22.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	168.0	0	BX	0	21.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	169.0	0	BX	0	21.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	170.0	0	BX	0	21.61	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	171.0	0	BX	0	21.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	172.0	0	BX	0	21.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	173.0	0	BX	0	21.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	175.0	0	BX	0	21.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	176.0	0	BX	0	21.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	177.0	0	BX	0	21.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	178.0	0	BX	0	20.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	179.0	0	BX	0	20.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	180.0	0	BX	0	20.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	181.0	0	BX	0	20.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	182.0	0	BX	0	20.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	183.0	0	BX	0	20.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	184.0	0	BX	0	20.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	186.0	0	BX	0	19.95	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	187.0	0	BX	0	19.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	188.0	0	BX	0	19.89	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	189.0	0	BX	0	19.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	190.0	0	BX	0	19.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	191.0	0	BX	0	19.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	192.0	0	BX	0	19.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	193.0	0	BX	0	19.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	194.0	0	BX	0	19.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	195.0	0	BX	0	19.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	196.0	0	BX	0	19.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	198.0	0	BX	0	19.00	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	199.0	0	BX	0	18.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	200.0	0	BX	0	18.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	201.0	0	BX	0	18.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	202.0	0	BX	0	18.55	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	203.0	0	BX	0	18.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	204.0	0	BX	0	18.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	205.0	0	BX	0	18.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	206.0	0	BX	0	18.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	207.0	0	BX	0	18.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	208.0	0	BX	0	17.79	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	210.0	0	BX	0	17.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	211.0	0	BX	0	17.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	212.0	0	BX	0	17.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	213.0	0	BX	0	17.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	214.0	0	BX	0	17.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	215.0	0	BX	0	17.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	216.0	0	BX	0	17.00	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	217.0	0	BX	0	16.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	218.0	0	BX	0	16.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	219.0	0	BX	0	16.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	220.0	0	BX	0	16.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	222.0	0	BX	0	16.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	223.0	0	BX	0	16.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	224.0	0	BX	0	16.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	225.0	0	BX	0	16.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	226.0	0	BX	0	16.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	227.0	0	BX	0	16.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	228.0	0	BX	0	15.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	229.0	0	BX	0	15.79	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	230.0	0	BX	0	15.71	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	231.0	0	BX	0	15.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	232.0	0	BX	0	15.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	234.0	0	BX	0	15.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	235.0	0	BX	0	15.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	236.0	0	BX	0	15.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	237.0	0	BX	0	15.33	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	238.0	0	BX	0	15.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	239.0	0	BX	0	15.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	240.0	0	BX	0	15.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	241.0	0	BX	0	15.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	242.0	0	BX	0	15.06	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	243.0	0	BX	0	14.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	244.0	0	BX	0	14.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	246.0	0	BX	0	14.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	247.0	0	BX	0	14.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	248.0	0	BX	0	14.76	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	249.0	0	BX	0	14.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	250.0	0	BX	0	14.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	251.0	0	BX	0	14.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	252.0	0	BX	0	14.40	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	253.0	0	BX	0	14.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	254.0	0	BX	0	14.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	255.0	0	BX	0	14.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	256.0	0	BX	0	14.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	257.0	0	BX	0	14.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	259.0	0	BX	0	14.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	260.0	0	BX	0	14.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	261.0	0	BX	0	13.88	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	262.0	0	BX	0	13.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	263.0	0	BX	0	13.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	264.0	0	BX	0	13.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	265.0	0	BX	0	13.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	266.0	0	BX	0	13.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	267.0	0	BX	0	13.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	268.0	0	BX	0	13.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	269.0	0	BX	0	13.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	270.0	0	BX	0	13.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	272.0	0	BX	0	13.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	273.0	0	BX	0	13.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	274.0	0	BX	0	13.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	275.0	0	BX	0	12.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	276.0	0	BX	0	12.95	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	277.0	0	BX	0	12.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	278.0	0	BX	0	12.84	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	279.0	0	BX	0	12.71	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	280.0	0	BX	0	12.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	281.0	0	BX	0	12.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	282.0	0	BX	0	12.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	283.0	0	BX	0	12.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	285.0	0	BX	0	12.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	286.0	0	BX	0	12.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	287.0	0	BX	0	12.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	288.0	0	BX	0	12.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	289.0	0	BX	0	12.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	290.0	0	BX	0	12.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	291.0	0	BX	0	12.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	292.0	0	BX	0	11.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	293.0	0	BX	0	11.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	294.0	0	BX	0	11.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	295.0	0	BX	0	11.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	296.0	0	BX	0	11.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	298.0	0	BX	0	11.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	299.0	0	BX	0	11.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	300.0	0	BX	0	11.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	301.0	0	BX	0	11.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	302.0	0	BX	0	11.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	303.0	0	BX	0	11.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	304.0	0	BX	0	11.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	305.0	0	BX	0	11.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	306.0	0	BX	0	11.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	307.0	0	BX	0	11.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	308.0	0	BX	0	11.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	309.0	0	BX	0	11.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	311.0	0	BX	0	11.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	312.0	0	BX	0	10.97	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	313.0	0	BX	0	10.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	314.0	0	BX	0	10.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	315.0	0	BX	0	10.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	316.0	0	BX	0	10.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	317.0	0	BX	0	10.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	318.0	0	BX	0	10.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	319.0	0	BX	0	10.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	320.0	0	BX	0	10.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	321.0	0	BX	0	10.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	322.0	0	BX	0	10.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	323.0	0	BX	0	10.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	325.0	0	BX	0	10.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	326.0	0	BX	0	10.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	327.0	0	BX	0	10.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	328.0	0	BX	0	10.40	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	329.0	0	BX	0	10.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	330.0	0	BX	0	10.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	331.0	0	BX	0	10.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	332.0	0	BX	0	10.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	333.0	0	BX	0	10.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	334.0	0	BX	0	10.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	335.0	0	BX	0	10.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	336.0	0	BX	0	10.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	337.0	0	BX	0	10.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	339.0	0	BX	0	10.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	340.0	0	BX	0	10.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	341.0	0	BX	0	10.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	342.0	0	BX	0	10.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	343.0	0	BX	0	9.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	344.0	0	BX	0	9.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	345.0	0	BX	0	9.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	346.0	0	BX	0	9.82	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	347.0	0	BX	0	9.75	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	348.0	0	BX	0	9.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	349.0	0	BX	0	9.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	350.0	0	BX	0	9.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	351.0	0	BX	0	9.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	353.0	0	BX	0	9.58	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	354.0	0	BX	0	9.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	355.0	0	BX	0	9.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	356.0	0	BX	0	9.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	357.0	0	BX	0	9.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	358.0	0	BX	0	9.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	359.0	0	BX	0	9.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	360.0	0	BX	0	9.27	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	361.0	0	BX	0	9.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	362.0	0	BX	0	9.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	363.0	0	BX	0	9.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	364.0	0	BX	0	9.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	365.0	0	BX	0	9.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	367.0	0	BX	0	9.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	368.0	0	BX	0	9.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	369.0	0	BX	0	9.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	370.0	0	BX	0	9.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	371.0	0	BX	0	9.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	372.0	0	BX	0	9.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	373.0	0	BX	0	9.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	374.0	0	BX	0	9.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	375.0	0	BX	0	9.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	376.0	0	BX	0	9.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	377.0	0	BX	0	8.95	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	378.0	0	BX	0	8.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	379.0	0	BX	0	8.85	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	380.0	0	BX	0	8.82	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	382.0	0	BX	0	8.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	383.0	0	BX	0	8.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	384.0	0	BX	0	8.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	385.0	0	BX	0	8.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	386.0	0	BX	0	8.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	387.0	0	BX	0	8.76	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	388.0	0	BX	0	8.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	389.0	0	BX	0	8.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	390.0	0	BX	0	8.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	391.0	0	BX	0	8.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	392.0	0	BX	0	8.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	393.0	0	BX	0	8.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	394.0	0	BX	0	8.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	395.0	0	BX	0	8.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	397.0	0	BX	0	8.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	398.0	0	BX	0	8.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	399.0	0	BX	0	8.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	400.0	0	BX	0	8.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	401.0	0	BX	0	8.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	402.0	0	BX	0	8.58	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	403.0	0	BX	0	8.58	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	404.0	0	BX	0	8.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	405.0	0	BX	0	8.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	406.0	0	BX	0	8.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	407.0	0	BX	0	8.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	408.0	0	BX	0	8.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	409.0	0	BX	0	8.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	410.0	0	BX	0	8.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	411.0	0	BX	0	8.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	413.0	0	BX	0	8.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	414.0	0	BX	0	8.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	415.0	0	BX	0	8.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	416.0	0	BX	0	8.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	417.0	0	BX	0	8.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	418.0	0	BX	0	8.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	419.0	0	BX	0	8.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	420.0	0	BX	0	8.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	421.0	0	BX	0	8.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	422.0	0	BX	0	8.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	423.0	0	BX	0	8.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	424.0	0	BX	0	8.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	425.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	426.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	427.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	429.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	430.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	431.0	0	BX	0	8.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	432.0	0	BX	0	8.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	433.0	0	BX	0	8.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	434.0	0	BX	0	8.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	435.0	0	BX	0	8.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	436.0	0	BX	0	8.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	437.0	0	BX	0	8.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	438.0	0	BX	0	8.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	439.0	0	BX	0	8.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	440.0	0	BX	0	8.00	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	441.0	0	BX	0	7.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	442.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	443.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	445.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	446.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	447.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	448.0	0	BX	0	7.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	449.0	0	BX	0	7.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	450.0	0	BX	0	7.89	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	451.0	0	BX	0	7.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	452.0	0	BX	0	7.81	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	453.0	0	BX	0	7.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	454.0	0	BX	0	7.79	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	455.0	0	BX	0	7.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	456.0	0	BX	0	7.76	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	457.0	0	BX	0	7.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	458.0	0	BX	0	7.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	459.0	0	BX	0	7.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	460.0	0	BX	0	7.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	462.0	0	BX	0	7.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	463.0	0	BX	0	7.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	464.0	0	BX	0	7.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	465.0	0	BX	0	7.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	466.0	0	BX	0	7.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	467.0	0	BX	0	7.60	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	468.0	0	BX	0	7.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	469.0	0	BX	0	7.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	470.0	0	BX	0	7.55	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	471.0	0	BX	0	7.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	472.0	0	BX	0	7.53	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	473.0	0	BX	0	7.53	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	474.0	0	BX	0	7.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	475.0	0	BX	0	7.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	476.0	0	BX	0	7.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	477.0	0	BX	0	7.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	479.0	0	BX	0	7.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	480.0	0	BX	0	7.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	481.0	0	BX	0	7.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	482.0	0	BX	0	7.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	483.0	0	BX	0	7.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	484.0	0	BX	0	7.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	485.0	0	BX	0	7.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	486.0	0	BX	0	7.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	487.0	0	BX	0	7.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	488.0	0	BX	0	7.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	489.0	0	BX	0	7.40	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	490.0	0	BX	0	7.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	491.0	0	BX	0	7.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	492.0	0	BX	0	7.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	493.0	0	BX	0	7.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	494.0	0	BX	0	7.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	495.0	0	BX	0	7.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	497.0	0	BX	0	7.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	498.0	0	BX	0	7.33	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	499.0	0	BX	0	7.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	500.0	0	BX	0	7.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	501.0	0	BX	0	7.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	502.0	0	BX	0	7.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	503.0	0	BX	0	7.27	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	504.0	0	BX	0	7.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	505.0	0	BX	0	7.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	506.0	0	BX	0	7.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	507.0	0	BX	0	7.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	508.0	0	BX	0	7.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	509.0	0	BX	0	7.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	510.0	0	BX	0	7.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	511.0	0	BX	0	7.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	512.0	0	BX	0	7.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	513.0	0	BX	0	7.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	514.0	0	BX	0	7.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	516.0	0	BX	0	7.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	517.0	0	BX	0	7.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	518.0	0	BX	0	7.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	519.0	0	BX	0	7.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	520.0	0	BX	0	7.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	521.0	0	BX	0	7.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	522.0	0	BX	0	7.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	523.0	0	BX	0	7.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	524.0	0	BX	0	7.06	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	525.0	0	BX	0	7.05	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	526.0	0	BX	0	7.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	527.0	0	BX	0	7.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	528.0	0	BX	0	7.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	529.0	0	BX	0	7.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	530.0	0	BX	0	7.00	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	531.0	0	BX	0	6.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	532.0	0	BX	0	6.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	533.0	0	BX	0	6.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	535.0	0	BX	0	6.98	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	536.0	0	BX	0	6.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	537.0	0	BX	0	6.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	538.0	0	BX	0	6.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	539.0	0	BX	0	6.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	540.0	0	BX	0	6.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	541.0	0	BX	0	6.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	542.0	0	BX	0	6.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	543.0	0	BX	0	6.90	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	544.0	0	BX	0	6.90	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	545.0	0	BX	0	6.89	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	546.0	0	BX	0	6.88	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	547.0	0	BX	0	6.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	548.0	0	BX	0	6.86	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	549.0	0	BX	0	6.84	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	550.0	0	BX	0	6.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	551.0	0	BX	0	6.82	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	552.0	0	BX	0	6.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	553.0	0	BX	0	6.78	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	555.0	0	BX	0	6.76	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	556.0	0	BX	0	6.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	557.0	0	BX	0	6.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	558.0	0	BX	0	6.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	559.0	0	BX	0	6.71	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	560.0	0	BX	0	6.70	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	561.0	0	BX	0	6.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	562.0	0	BX	0	6.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	563.0	0	BX	0	6.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	564.0	0	BX	0	6.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	565.0	0	BX	0	6.66	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	566.0	0	BX	0	6.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	567.0	0	BX	0	6.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	568.0	0	BX	0	6.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	569.0	0	BX	0	6.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	570.0	0	BX	0	6.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	571.0	0	BX	0	6.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	572.0	0	BX	0	6.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	573.0	0	BX	0	6.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	574.0	0	BX	0	6.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	576.0	0	BX	0	6.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	577.0	0	BX	0	6.62	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	578.0	0	BX	0	6.61	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	579.0	0	BX	0	6.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	580.0	0	BX	0	6.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	581.0	0	BX	0	6.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	582.0	0	BX	0	6.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	583.0	0	BX	0	6.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	584.0	0	BX	0	6.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	585.0	0	BX	0	6.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	586.0	0	BX	0	6.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	587.0	0	BX	0	6.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	588.0	0	BX	0	6.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	589.0	0	BX	0	6.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	590.0	0	BX	0	6.49	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	591.0	0	BX	0	6.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	592.0	0	BX	0	6.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	593.0	0	BX	0	6.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	594.0	0	BX	0	6.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	595.0	0	BX	0	6.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	596.0	0	BX	0	6.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	598.0	0	BX	0	6.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	599.0	0	BX	0	6.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	600.0	0	BX	0	6.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	601.0	0	BX	0	6.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	602.0	0	BX	0	6.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	603.0	0	BX	0	6.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	604.0	0	BX	0	6.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	605.0	0	BX	0	6.34	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	606.0	0	BX	0	6.33	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	607.0	0	BX	0	6.33	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	608.0	0	BX	0	6.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	609.0	0	BX	0	6.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	610.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	611.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	612.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	613.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	614.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	615.0	0	BX	0	6.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	616.0	0	BX	0	6.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	617.0	0	BX	0	6.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	618.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	619.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	621.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	622.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	623.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	624.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	625.0	0	BX	0	6.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	626.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	627.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	628.0	0	BX	0	6.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	629.0	0	BX	0	6.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	630.0	0	BX	0	6.27	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	631.0	0	BX	0	6.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	632.0	0	BX	0	6.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	633.0	0	BX	0	6.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	634.0	0	BX	0	6.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	635.0	0	BX	0	6.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	636.0	0	BX	0	6.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	637.0	0	BX	0	6.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	638.0	0	BX	0	6.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	639.0	0	BX	0	6.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	640.0	0	BX	0	6.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	641.0	0	BX	0	6.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	642.0	0	BX	0	6.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	643.0	0	BX	0	6.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	644.0	0	BX	0	6.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	646.0	0	BX	0	6.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	647.0	0	BX	0	6.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	648.0	0	BX	0	6.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	649.0	0	BX	0	6.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	650.0	0	BX	0	6.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	651.0	0	BX	0	6.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	652.0	0	BX	0	6.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	653.0	0	BX	0	6.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	654.0	0	BX	0	6.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	655.0	0	BX	0	6.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	656.0	0	BX	0	6.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	657.0	0	BX	0	6.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	658.0	0	BX	0	6.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	659.0	0	BX	0	6.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	660.0	0	BX	0	6.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	661.0	0	BX	0	6.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	662.0	0	BX	0	6.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	663.0	0	BX	0	6.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	664.0	0	BX	0	6.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	665.0	0	BX	0	6.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	666.0	0	BX	0	6.07	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	667.0	0	BX	0	6.06	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	668.0	0	BX	0	6.05	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	669.0	0	BX	0	6.05	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	670.0	0	BX	0	6.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	671.0	0	BX	0	6.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	673.0	0	BX	0	6.04	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	674.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	675.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	676.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	677.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	678.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	679.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	680.0	0	BX	0	6.03	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	681.0	0	BX	0	6.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	682.0	0	BX	0	6.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	683.0	0	BX	0	6.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	684.0	0	BX	0	6.02	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	685.0	0	BX	0	6.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	686.0	0	BX	0	6.01	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	687.0	0	BX	0	6.00	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	688.0	0	BX	0	5.99	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	689.0	0	BX	0	5.98	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	690.0	0	BX	0	5.96	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	691.0	0	BX	0	5.94	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	692.0	0	BX	0	5.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	693.0	0	BX	0	5.93	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	694.0	0	BX	0	5.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	695.0	0	BX	0	5.92	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	696.0	0	BX	0	5.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	697.0	0	BX	0	5.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	698.0	0	BX	0	5.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	699.0	0	BX	0	5.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	700.0	0	BX	0	5.91	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	701.0	0	BX	0	5.89	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	703.0	0	BX	0	5.88	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	704.0	0	BX	0	5.88	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	705.0	0	BX	0	5.87	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	706.0	0	BX	0	5.86	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	707.0	0	BX	0	5.83	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	708.0	0	BX	0	5.81	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	709.0	0	BX	0	5.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	710.0	0	BX	0	5.80	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	711.0	0	BX	0	5.79	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	712.0	0	BX	0	5.78	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	713.0	0	BX	0	5.78	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	714.0	0	BX	0	5.77	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	715.0	0	BX	0	5.76	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	716.0	0	BX	0	5.75	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	717.0	0	BX	0	5.75	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	718.0	0	BX	0	5.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	719.0	0	BX	0	5.74	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	720.0	0	BX	0	5.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	721.0	0	BX	0	5.73	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	722.0	0	BX	0	5.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	723.0	0	BX	0	5.72	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	724.0	0	BX	0	5.71	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	725.0	0	BX	0	5.71	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	726.0	0	BX	0	5.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	727.0	0	BX	0	5.69	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	728.0	0	BX	0	5.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	729.0	0	BX	0	5.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	730.0	0	BX	0	5.68	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	731.0	0	BX	0	5.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	732.0	0	BX	0	5.67	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	733.0	0	BX	0	5.65	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	735.0	0	BX	0	5.64	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	736.0	0	BX	0	5.63	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	737.0	0	BX	0	5.61	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	738.0	0	BX	0	5.61	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	739.0	0	BX	0	5.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	740.0	0	BX	0	5.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	741.0	0	BX	0	5.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	742.0	0	BX	0	5.59	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	743.0	0	BX	0	5.58	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	744.0	0	BX	0	5.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	745.0	0	BX	0	5.57	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	746.0	0	BX	0	5.56	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	747.0	0	BX	0	5.55	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	748.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	749.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	750.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	751.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	752.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	753.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	754.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	755.0	0	BX	0	5.54	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	756.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	757.0	0	BX	0	5.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	758.0	0	BX	0	5.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	759.0	0	BX	0	5.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	760.0	0	BX	0	5.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	761.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	762.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	763.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	764.0	0	BX	0	5.53	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	765.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	766.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	767.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	768.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	769.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	770.0	0	BX	0	5.53	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	771.0	0	BX	0	5.52	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	773.0	0	BX	0	5.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	774.0	0	BX	0	5.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	775.0	0	BX	0	5.50	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	776.0	0	BX	0	5.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	777.0	0	BX	0	5.51	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	778.0	0	BX	0	5.48	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	779.0	0	BX	0	5.47	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	780.0	0	BX	0	5.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	781.0	0	BX	0	5.46	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	782.0	0	BX	0	5.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	783.0	0	BX	0	5.45	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	784.0	0	BX	0	5.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	785.0	0	BX	0	5.44	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	786.0	0	BX	0	5.43	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	787.0	0	BX	0	5.42	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	788.0	0	BX	0	5.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	789.0	0	BX	0	5.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	790.0	0	BX	0	5.41	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	791.0	0	BX	0	5.40	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	792.0	0	BX	0	5.40	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	793.0	0	BX	0	5.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	794.0	0	BX	0	5.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	795.0	0	BX	0	5.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	796.0	0	BX	0	5.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	797.0	0	BX	0	5.39	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	798.0	0	BX	0	5.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	799.0	0	BX	0	5.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	800.0	0	BX	0	5.38	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	801.0	0	BX	0	5.37	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	802.0	0	BX	0	5.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	803.0	0	BX	0	5.36	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	804.0	0	BX	0	5.35	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	805.0	0	BX	0	5.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	806.0	0	BX	0	5.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	807.0	0	BX	0	5.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	808.0	0	BX	0	5.32	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	809.0	0	BX	0	5.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	810.0	0	BX	0	5.31	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	811.0	0	BX	0	5.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	812.0	0	BX	0	5.30	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	813.0	0	BX	0	5.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	814.0	0	BX	0	5.29	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	815.0	0	BX	0	5.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	816.0	0	BX	0	5.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	817.0	0	BX	0	5.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	819.0	0	BX	0	5.28	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	820.0	0	BX	0	5.27	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	821.0	0	BX	0	5.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	822.0	0	BX	0	5.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	823.0	0	BX	0	5.26	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	824.0	0	BX	0	5.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	825.0	0	BX	0	5.25	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	826.0	0	BX	0	5.24	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	827.0	0	BX	0	5.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	828.0	0	BX	0	5.23	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	829.0	0	BX	0	5.22	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	830.0	0	BX	0	5.21	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	831.0	0	BX	0	5.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	832.0	0	BX	0	5.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	833.0	0	BX	0	5.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	834.0	0	BX	0	5.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	835.0	0	BX	0	5.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	836.0	0	BX	0	5.20	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	837.0	0	BX	0	5.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	838.0	0	BX	0	5.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	839.0	0	BX	0	5.19	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	840.0	0	BX	0	5.18	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	841.0	0	BX	0	5.17	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	842.0	0	BX	0	5.16	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	843.0	0	BX	0	5.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	844.0	0	BX	0	5.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	845.0	0	BX	0	5.15	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	846.0	0	BX	0	5.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	847.0	0	BX	0	5.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	848.0	0	BX	0	5.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	849.0	0	BX	0	5.14	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	850.0	0	BX	0	5.13	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	851.0	0	BX	0	5.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	852.0	0	BX	0	5.12	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	853.0	0	BX	0	5.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	854.0	0	BX	0	5.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	855.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	856.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	857.0	0	BX	0	5.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	858.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	859.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	860.0	0	BX	0	5.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	861.0	0	BX	0	5.11	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	862.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	863.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	864.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	865.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	866.0	0	BX	0	5.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	867.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	868.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	869.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	870.0	0	BX	0	5.10	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	871.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	872.0	0	BX	0	5.09	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	873.0	0	BX	0	5.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	874.0	0	BX	0	5.08	0
@90____1997684	001	C	08/04/1997	12:04	161.6000	14.8500	0	875.0	0	BX	0	5.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	3.0	0	BX	0	29.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	4.0	0	BX	0	29.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	6.0	0	BX	0	29.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	7.0	0	BX	0	29.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	8.0	0	BX	0	29.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	9.0	0	BX	0	29.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	10.0	0	BX	0	29.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	11.0	0	BX	0	29.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	12.0	0	BX	0	29.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	13.0	0	BX	0	29.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	14.0	0	BX	0	29.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	16.0	0	BX	0	29.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	17.0	0	BX	0	29.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	18.0	0	BX	0	29.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	19.0	0	BX	0	29.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	20.0	0	BX	0	29.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	21.0	0	BX	0	29.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	22.0	0	BX	0	29.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	23.0	0	BX	0	29.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	24.0	0	BX	0	29.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	26.0	0	BX	0	29.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	27.0	0	BX	0	29.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	28.0	0	BX	0	29.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	29.0	0	BX	0	29.34	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	30.0	0	BX	0	29.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	31.0	0	BX	0	29.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	32.0	0	BX	0	29.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	33.0	0	BX	0	29.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	34.0	0	BX	0	28.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	36.0	0	BX	0	28.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	37.0	0	BX	0	28.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	38.0	0	BX	0	28.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	39.0	0	BX	0	28.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	40.0	0	BX	0	28.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	41.0	0	BX	0	28.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	42.0	0	BX	0	28.51	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	43.0	0	BX	0	28.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	44.0	0	BX	0	28.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	46.0	0	BX	0	28.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	47.0	0	BX	0	28.28	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	48.0	0	BX	0	28.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	49.0	0	BX	0	28.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	50.0	0	BX	0	27.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	51.0	0	BX	0	27.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	52.0	0	BX	0	27.92	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	53.0	0	BX	0	27.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	54.0	0	BX	0	27.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	56.0	0	BX	0	27.73	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	57.0	0	BX	0	27.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	58.0	0	BX	0	27.64	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	59.0	0	BX	0	27.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	60.0	0	BX	0	27.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	61.0	0	BX	0	27.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	62.0	0	BX	0	27.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	63.0	0	BX	0	27.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	64.0	0	BX	0	27.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	66.0	0	BX	0	27.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	67.0	0	BX	0	27.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	68.0	0	BX	0	27.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	69.0	0	BX	0	27.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	70.0	0	BX	0	27.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	71.0	0	BX	0	27.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	72.0	0	BX	0	27.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	73.0	0	BX	0	27.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	74.0	0	BX	0	27.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	75.0	0	BX	0	27.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	77.0	0	BX	0	27.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	78.0	0	BX	0	27.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	79.0	0	BX	0	26.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	80.0	0	BX	0	26.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	81.0	0	BX	0	26.93	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	82.0	0	BX	0	26.91	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	83.0	0	BX	0	26.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	84.0	0	BX	0	26.78	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	85.0	0	BX	0	26.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	87.0	0	BX	0	26.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	88.0	0	BX	0	26.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	89.0	0	BX	0	26.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	90.0	0	BX	0	26.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	91.0	0	BX	0	26.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	92.0	0	BX	0	26.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	93.0	0	BX	0	26.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	94.0	0	BX	0	26.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	95.0	0	BX	0	26.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	97.0	0	BX	0	26.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	98.0	0	BX	0	26.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	99.0	0	BX	0	26.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	100.0	0	BX	0	26.23	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	101.0	0	BX	0	26.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	102.0	0	BX	0	26.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	103.0	0	BX	0	26.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	104.0	0	BX	0	26.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	105.0	0	BX	0	25.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	106.0	0	BX	0	25.83	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	108.0	0	BX	0	25.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	109.0	0	BX	0	25.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	110.0	0	BX	0	25.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	111.0	0	BX	0	25.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	112.0	0	BX	0	25.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	113.0	0	BX	0	25.28	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	114.0	0	BX	0	24.93	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	115.0	0	BX	0	24.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	116.0	0	BX	0	24.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	117.0	0	BX	0	24.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	119.0	0	BX	0	24.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	120.0	0	BX	0	24.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	121.0	0	BX	0	24.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	122.0	0	BX	0	24.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	123.0	0	BX	0	24.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	124.0	0	BX	0	24.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	125.0	0	BX	0	23.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	126.0	0	BX	0	23.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	127.0	0	BX	0	23.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	128.0	0	BX	0	23.22	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	130.0	0	BX	0	23.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	131.0	0	BX	0	22.92	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	132.0	0	BX	0	22.91	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	133.0	0	BX	0	22.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	134.0	0	BX	0	22.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	135.0	0	BX	0	22.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	136.0	0	BX	0	22.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	137.0	0	BX	0	22.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	138.0	0	BX	0	22.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	139.0	0	BX	0	22.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	141.0	0	BX	0	22.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	142.0	0	BX	0	22.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	143.0	0	BX	0	22.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	144.0	0	BX	0	22.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	145.0	0	BX	0	22.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	146.0	0	BX	0	22.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	147.0	0	BX	0	21.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	148.0	0	BX	0	21.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	149.0	0	BX	0	21.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	150.0	0	BX	0	21.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	152.0	0	BX	0	21.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	153.0	0	BX	0	21.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	154.0	0	BX	0	20.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	155.0	0	BX	0	20.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	156.0	0	BX	0	20.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	157.0	0	BX	0	20.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	158.0	0	BX	0	20.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	159.0	0	BX	0	20.39	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	160.0	0	BX	0	20.30	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	161.0	0	BX	0	20.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	163.0	0	BX	0	20.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	164.0	0	BX	0	20.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	165.0	0	BX	0	20.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	166.0	0	BX	0	20.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	167.0	0	BX	0	20.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	168.0	0	BX	0	20.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	169.0	0	BX	0	20.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	170.0	0	BX	0	19.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	171.0	0	BX	0	19.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	172.0	0	BX	0	19.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	173.0	0	BX	0	19.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	175.0	0	BX	0	19.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	176.0	0	BX	0	19.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	177.0	0	BX	0	19.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	178.0	0	BX	0	19.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	179.0	0	BX	0	19.26	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	180.0	0	BX	0	19.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	181.0	0	BX	0	19.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	182.0	0	BX	0	18.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	183.0	0	BX	0	18.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	184.0	0	BX	0	18.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	186.0	0	BX	0	18.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	187.0	0	BX	0	18.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	188.0	0	BX	0	18.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	189.0	0	BX	0	17.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	190.0	0	BX	0	17.77	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	191.0	0	BX	0	17.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	192.0	0	BX	0	17.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	193.0	0	BX	0	17.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	194.0	0	BX	0	17.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	195.0	0	BX	0	17.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	196.0	0	BX	0	17.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	198.0	0	BX	0	17.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	199.0	0	BX	0	17.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	200.0	0	BX	0	17.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	201.0	0	BX	0	17.34	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	202.0	0	BX	0	17.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	203.0	0	BX	0	17.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	204.0	0	BX	0	17.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	205.0	0	BX	0	17.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	206.0	0	BX	0	16.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	207.0	0	BX	0	16.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	208.0	0	BX	0	16.91	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	210.0	0	BX	0	16.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	211.0	0	BX	0	16.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	212.0	0	BX	0	16.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	213.0	0	BX	0	16.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	214.0	0	BX	0	16.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	215.0	0	BX	0	15.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	216.0	0	BX	0	15.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	217.0	0	BX	0	15.46	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	218.0	0	BX	0	15.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	219.0	0	BX	0	15.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	220.0	0	BX	0	15.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	222.0	0	BX	0	15.30	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	223.0	0	BX	0	15.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	224.0	0	BX	0	15.16	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	225.0	0	BX	0	15.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	226.0	0	BX	0	14.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	227.0	0	BX	0	14.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	228.0	0	BX	0	14.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	229.0	0	BX	0	14.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	230.0	0	BX	0	14.51	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	231.0	0	BX	0	14.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	232.0	0	BX	0	14.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	234.0	0	BX	0	14.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	235.0	0	BX	0	14.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	236.0	0	BX	0	14.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	237.0	0	BX	0	14.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	238.0	0	BX	0	14.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	239.0	0	BX	0	14.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	240.0	0	BX	0	14.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	241.0	0	BX	0	13.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	242.0	0	BX	0	13.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	243.0	0	BX	0	13.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	244.0	0	BX	0	13.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	246.0	0	BX	0	13.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	247.0	0	BX	0	13.77	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	248.0	0	BX	0	13.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	249.0	0	BX	0	13.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	250.0	0	BX	0	13.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	251.0	0	BX	0	13.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	252.0	0	BX	0	13.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	253.0	0	BX	0	13.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	254.0	0	BX	0	13.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	255.0	0	BX	0	13.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	256.0	0	BX	0	13.28	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	257.0	0	BX	0	13.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	259.0	0	BX	0	13.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	260.0	0	BX	0	12.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	261.0	0	BX	0	12.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	262.0	0	BX	0	12.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	263.0	0	BX	0	12.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	264.0	0	BX	0	12.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	265.0	0	BX	0	12.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	266.0	0	BX	0	12.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	267.0	0	BX	0	11.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	268.0	0	BX	0	11.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	269.0	0	BX	0	11.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	270.0	0	BX	0	11.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	272.0	0	BX	0	11.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	273.0	0	BX	0	11.64	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	274.0	0	BX	0	11.51	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	275.0	0	BX	0	11.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	276.0	0	BX	0	11.23	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	277.0	0	BX	0	11.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	278.0	0	BX	0	11.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	279.0	0	BX	0	10.83	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	280.0	0	BX	0	10.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	281.0	0	BX	0	10.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	282.0	0	BX	0	10.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	283.0	0	BX	0	10.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	285.0	0	BX	0	10.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	286.0	0	BX	0	10.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	287.0	0	BX	0	10.38	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	288.0	0	BX	0	10.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	289.0	0	BX	0	10.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	290.0	0	BX	0	10.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	291.0	0	BX	0	10.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	292.0	0	BX	0	10.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	293.0	0	BX	0	10.16	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	294.0	0	BX	0	10.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	295.0	0	BX	0	10.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	296.0	0	BX	0	10.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	298.0	0	BX	0	10.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	299.0	0	BX	0	9.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	300.0	0	BX	0	9.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	301.0	0	BX	0	9.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	302.0	0	BX	0	9.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	303.0	0	BX	0	9.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	304.0	0	BX	0	9.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	305.0	0	BX	0	9.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	306.0	0	BX	0	9.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	307.0	0	BX	0	9.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	308.0	0	BX	0	9.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	309.0	0	BX	0	9.60	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	311.0	0	BX	0	9.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	312.0	0	BX	0	9.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	313.0	0	BX	0	9.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	314.0	0	BX	0	9.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	315.0	0	BX	0	9.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	316.0	0	BX	0	9.34	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	317.0	0	BX	0	9.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	318.0	0	BX	0	9.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	319.0	0	BX	0	9.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	320.0	0	BX	0	9.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	321.0	0	BX	0	9.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	322.0	0	BX	0	9.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	323.0	0	BX	0	9.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	325.0	0	BX	0	9.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	326.0	0	BX	0	9.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	327.0	0	BX	0	8.99	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	328.0	0	BX	0	8.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	329.0	0	BX	0	8.92	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	330.0	0	BX	0	8.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	331.0	0	BX	0	8.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	332.0	0	BX	0	8.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	333.0	0	BX	0	8.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	334.0	0	BX	0	8.77	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	335.0	0	BX	0	8.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	336.0	0	BX	0	8.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	337.0	0	BX	0	8.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	339.0	0	BX	0	8.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	340.0	0	BX	0	8.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	341.0	0	BX	0	8.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	342.0	0	BX	0	8.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	343.0	0	BX	0	8.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	344.0	0	BX	0	8.64	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	345.0	0	BX	0	8.63	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	346.0	0	BX	0	8.60	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	347.0	0	BX	0	8.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	348.0	0	BX	0	8.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	349.0	0	BX	0	8.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	350.0	0	BX	0	8.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	351.0	0	BX	0	8.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	353.0	0	BX	0	8.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	354.0	0	BX	0	8.39	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	355.0	0	BX	0	8.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	356.0	0	BX	0	8.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	357.0	0	BX	0	8.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	358.0	0	BX	0	8.39	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	359.0	0	BX	0	8.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	360.0	0	BX	0	8.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	361.0	0	BX	0	8.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	362.0	0	BX	0	8.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	363.0	0	BX	0	8.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	364.0	0	BX	0	8.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	365.0	0	BX	0	8.38	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	367.0	0	BX	0	8.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	368.0	0	BX	0	8.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	369.0	0	BX	0	7.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	370.0	0	BX	0	7.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	371.0	0	BX	0	7.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	372.0	0	BX	0	7.92	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	373.0	0	BX	0	7.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	374.0	0	BX	0	7.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	375.0	0	BX	0	7.83	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	376.0	0	BX	0	7.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	377.0	0	BX	0	7.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	378.0	0	BX	0	7.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	379.0	0	BX	0	7.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	380.0	0	BX	0	7.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	382.0	0	BX	0	7.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	383.0	0	BX	0	7.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	384.0	0	BX	0	7.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	385.0	0	BX	0	7.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	386.0	0	BX	0	7.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	387.0	0	BX	0	7.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	388.0	0	BX	0	7.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	389.0	0	BX	0	7.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	390.0	0	BX	0	8.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	391.0	0	BX	0	8.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	392.0	0	BX	0	8.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	393.0	0	BX	0	8.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	394.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	395.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	397.0	0	BX	0	8.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	398.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	399.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	400.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	401.0	0	BX	0	8.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	402.0	0	BX	0	8.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	403.0	0	BX	0	8.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	404.0	0	BX	0	8.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	405.0	0	BX	0	8.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	406.0	0	BX	0	7.99	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	407.0	0	BX	0	7.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	408.0	0	BX	0	7.93	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	409.0	0	BX	0	7.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	410.0	0	BX	0	7.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	411.0	0	BX	0	7.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	413.0	0	BX	0	7.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	414.0	0	BX	0	7.84	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	415.0	0	BX	0	7.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	416.0	0	BX	0	7.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	417.0	0	BX	0	7.78	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	418.0	0	BX	0	7.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	419.0	0	BX	0	7.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	420.0	0	BX	0	7.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	421.0	0	BX	0	7.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	422.0	0	BX	0	7.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	423.0	0	BX	0	7.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	424.0	0	BX	0	7.64	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	425.0	0	BX	0	7.63	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	426.0	0	BX	0	7.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	427.0	0	BX	0	7.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	429.0	0	BX	0	7.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	430.0	0	BX	0	7.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	431.0	0	BX	0	7.60	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	432.0	0	BX	0	7.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	433.0	0	BX	0	7.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	434.0	0	BX	0	7.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	435.0	0	BX	0	7.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	436.0	0	BX	0	7.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	437.0	0	BX	0	7.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	438.0	0	BX	0	7.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	439.0	0	BX	0	7.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	440.0	0	BX	0	7.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	441.0	0	BX	0	7.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	442.0	0	BX	0	7.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	443.0	0	BX	0	7.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	445.0	0	BX	0	7.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	446.0	0	BX	0	7.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	447.0	0	BX	0	7.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	448.0	0	BX	0	7.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	449.0	0	BX	0	7.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	450.0	0	BX	0	7.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	451.0	0	BX	0	7.39	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	452.0	0	BX	0	7.36	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	453.0	0	BX	0	7.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	454.0	0	BX	0	7.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	455.0	0	BX	0	7.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	456.0	0	BX	0	7.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	457.0	0	BX	0	7.28	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	458.0	0	BX	0	7.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	459.0	0	BX	0	7.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	460.0	0	BX	0	7.26	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	462.0	0	BX	0	7.26	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	463.0	0	BX	0	7.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	464.0	0	BX	0	7.24	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	465.0	0	BX	0	7.23	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	466.0	0	BX	0	7.22	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	467.0	0	BX	0	7.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	468.0	0	BX	0	7.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	469.0	0	BX	0	7.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	470.0	0	BX	0	7.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	471.0	0	BX	0	7.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	472.0	0	BX	0	7.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	473.0	0	BX	0	7.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	474.0	0	BX	0	7.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	475.0	0	BX	0	7.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	476.0	0	BX	0	7.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	477.0	0	BX	0	7.16	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	479.0	0	BX	0	7.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	480.0	0	BX	0	7.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	481.0	0	BX	0	7.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	482.0	0	BX	0	7.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	483.0	0	BX	0	7.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	484.0	0	BX	0	7.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	485.0	0	BX	0	7.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	486.0	0	BX	0	7.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	487.0	0	BX	0	7.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	488.0	0	BX	0	7.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	489.0	0	BX	0	7.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	490.0	0	BX	0	7.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	491.0	0	BX	0	7.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	492.0	0	BX	0	7.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	493.0	0	BX	0	6.99	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	494.0	0	BX	0	6.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	495.0	0	BX	0	6.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	497.0	0	BX	0	6.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	498.0	0	BX	0	6.91	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	499.0	0	BX	0	6.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	500.0	0	BX	0	6.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	501.0	0	BX	0	6.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	502.0	0	BX	0	6.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	503.0	0	BX	0	6.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	504.0	0	BX	0	6.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	505.0	0	BX	0	6.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	506.0	0	BX	0	6.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	507.0	0	BX	0	6.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	508.0	0	BX	0	6.84	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	509.0	0	BX	0	6.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	510.0	0	BX	0	6.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	511.0	0	BX	0	6.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	512.0	0	BX	0	6.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	513.0	0	BX	0	6.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	514.0	0	BX	0	6.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	516.0	0	BX	0	6.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	517.0	0	BX	0	6.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	518.0	0	BX	0	6.77	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	519.0	0	BX	0	6.74	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	520.0	0	BX	0	6.73	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	521.0	0	BX	0	6.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	522.0	0	BX	0	6.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	523.0	0	BX	0	6.68	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	524.0	0	BX	0	6.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	525.0	0	BX	0	6.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	526.0	0	BX	0	6.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	527.0	0	BX	0	6.64	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	528.0	0	BX	0	6.63	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	529.0	0	BX	0	6.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	530.0	0	BX	0	6.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	531.0	0	BX	0	6.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	532.0	0	BX	0	6.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	533.0	0	BX	0	6.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	535.0	0	BX	0	6.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	536.0	0	BX	0	6.60	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	537.0	0	BX	0	6.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	538.0	0	BX	0	6.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	539.0	0	BX	0	6.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	540.0	0	BX	0	6.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	541.0	0	BX	0	6.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	542.0	0	BX	0	6.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	543.0	0	BX	0	6.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	544.0	0	BX	0	6.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	545.0	0	BX	0	6.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	546.0	0	BX	0	6.56	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	547.0	0	BX	0	6.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	548.0	0	BX	0	6.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	549.0	0	BX	0	6.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	550.0	0	BX	0	6.53	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	551.0	0	BX	0	6.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	552.0	0	BX	0	6.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	553.0	0	BX	0	6.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	555.0	0	BX	0	6.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	556.0	0	BX	0	6.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	557.0	0	BX	0	6.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	558.0	0	BX	0	6.48	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	559.0	0	BX	0	6.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	560.0	0	BX	0	6.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	561.0	0	BX	0	6.46	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	562.0	0	BX	0	6.45	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	563.0	0	BX	0	6.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	564.0	0	BX	0	6.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	565.0	0	BX	0	6.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	566.0	0	BX	0	6.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	567.0	0	BX	0	6.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	568.0	0	BX	0	6.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	569.0	0	BX	0	6.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	570.0	0	BX	0	6.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	571.0	0	BX	0	6.39	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	572.0	0	BX	0	6.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	573.0	0	BX	0	6.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	574.0	0	BX	0	6.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	576.0	0	BX	0	6.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	577.0	0	BX	0	6.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	578.0	0	BX	0	6.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	579.0	0	BX	0	6.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	580.0	0	BX	0	6.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	581.0	0	BX	0	6.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	582.0	0	BX	0	6.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	583.0	0	BX	0	6.22	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	584.0	0	BX	0	6.22	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	585.0	0	BX	0	6.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	586.0	0	BX	0	6.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	587.0	0	BX	0	6.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	588.0	0	BX	0	6.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	589.0	0	BX	0	6.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	590.0	0	BX	0	6.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	591.0	0	BX	0	6.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	592.0	0	BX	0	6.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	593.0	0	BX	0	6.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	594.0	0	BX	0	6.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	595.0	0	BX	0	6.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	596.0	0	BX	0	6.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	598.0	0	BX	0	6.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	599.0	0	BX	0	6.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	600.0	0	BX	0	6.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	601.0	0	BX	0	6.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	602.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	603.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	604.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	605.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	606.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	607.0	0	BX	0	6.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	608.0	0	BX	0	6.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	609.0	0	BX	0	6.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	610.0	0	BX	0	6.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	611.0	0	BX	0	6.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	612.0	0	BX	0	6.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	613.0	0	BX	0	6.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	614.0	0	BX	0	6.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	615.0	0	BX	0	6.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	616.0	0	BX	0	6.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	617.0	0	BX	0	6.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	618.0	0	BX	0	6.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	619.0	0	BX	0	6.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	621.0	0	BX	0	6.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	622.0	0	BX	0	6.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	623.0	0	BX	0	6.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	624.0	0	BX	0	6.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	625.0	0	BX	0	6.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	626.0	0	BX	0	6.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	627.0	0	BX	0	6.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	628.0	0	BX	0	6.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	629.0	0	BX	0	6.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	630.0	0	BX	0	6.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	631.0	0	BX	0	5.99	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	632.0	0	BX	0	5.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	633.0	0	BX	0	5.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	634.0	0	BX	0	5.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	635.0	0	BX	0	5.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	636.0	0	BX	0	5.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	637.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	638.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	639.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	640.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	641.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	642.0	0	BX	0	5.97	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	643.0	0	BX	0	5.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	644.0	0	BX	0	5.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	646.0	0	BX	0	5.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	647.0	0	BX	0	5.95	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	648.0	0	BX	0	5.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	649.0	0	BX	0	5.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	650.0	0	BX	0	5.93	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	651.0	0	BX	0	5.92	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	652.0	0	BX	0	5.91	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	653.0	0	BX	0	5.90	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	654.0	0	BX	0	5.89	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	655.0	0	BX	0	5.88	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	656.0	0	BX	0	5.87	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	657.0	0	BX	0	5.86	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	658.0	0	BX	0	5.85	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	659.0	0	BX	0	5.83	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	660.0	0	BX	0	5.82	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	661.0	0	BX	0	5.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	662.0	0	BX	0	5.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	663.0	0	BX	0	5.81	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	664.0	0	BX	0	5.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	665.0	0	BX	0	5.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	666.0	0	BX	0	5.80	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	667.0	0	BX	0	5.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	668.0	0	BX	0	5.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	669.0	0	BX	0	5.79	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	670.0	0	BX	0	5.78	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	671.0	0	BX	0	5.77	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	673.0	0	BX	0	5.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	674.0	0	BX	0	5.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	675.0	0	BX	0	5.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	676.0	0	BX	0	5.75	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	677.0	0	BX	0	5.76	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	678.0	0	BX	0	5.73	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	679.0	0	BX	0	5.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	680.0	0	BX	0	5.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	681.0	0	BX	0	5.72	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	682.0	0	BX	0	5.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	683.0	0	BX	0	5.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	684.0	0	BX	0	5.71	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	685.0	0	BX	0	5.70	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	686.0	0	BX	0	5.69	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	687.0	0	BX	0	5.67	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	688.0	0	BX	0	5.66	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	689.0	0	BX	0	5.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	690.0	0	BX	0	5.65	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	691.0	0	BX	0	5.63	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	692.0	0	BX	0	5.63	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	693.0	0	BX	0	5.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	694.0	0	BX	0	5.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	695.0	0	BX	0	5.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	696.0	0	BX	0	5.62	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	697.0	0	BX	0	5.61	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	698.0	0	BX	0	5.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	699.0	0	BX	0	5.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	700.0	0	BX	0	5.59	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	701.0	0	BX	0	5.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	703.0	0	BX	0	5.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	704.0	0	BX	0	5.58	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	705.0	0	BX	0	5.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	706.0	0	BX	0	5.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	707.0	0	BX	0	5.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	708.0	0	BX	0	5.57	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	709.0	0	BX	0	5.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	710.0	0	BX	0	5.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	711.0	0	BX	0	5.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	712.0	0	BX	0	5.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	713.0	0	BX	0	5.55	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	714.0	0	BX	0	5.54	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	715.0	0	BX	0	5.52	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	716.0	0	BX	0	5.50	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	717.0	0	BX	0	5.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	718.0	0	BX	0	5.49	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	719.0	0	BX	0	5.47	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	720.0	0	BX	0	5.44	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	721.0	0	BX	0	5.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	722.0	0	BX	0	5.43	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	723.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	724.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	725.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	726.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	727.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	728.0	0	BX	0	5.42	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	729.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	730.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	731.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	732.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	733.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	735.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	736.0	0	BX	0	5.41	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	737.0	0	BX	0	5.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	738.0	0	BX	0	5.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	739.0	0	BX	0	5.40	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	740.0	0	BX	0	5.38	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	741.0	0	BX	0	5.38	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	742.0	0	BX	0	5.37	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	743.0	0	BX	0	5.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	744.0	0	BX	0	5.35	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	745.0	0	BX	0	5.34	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	746.0	0	BX	0	5.34	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	747.0	0	BX	0	5.33	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	748.0	0	BX	0	5.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	749.0	0	BX	0	5.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	750.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	751.0	0	BX	0	5.32	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	752.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	753.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	754.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	755.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	756.0	0	BX	0	5.31	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	757.0	0	BX	0	5.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	758.0	0	BX	0	5.30	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	759.0	0	BX	0	5.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	760.0	0	BX	0	5.29	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	761.0	0	BX	0	5.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	762.0	0	BX	0	5.27	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	763.0	0	BX	0	5.26	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	764.0	0	BX	0	5.26	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	765.0	0	BX	0	5.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	766.0	0	BX	0	5.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	767.0	0	BX	0	5.25	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	768.0	0	BX	0	5.23	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	769.0	0	BX	0	5.22	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	770.0	0	BX	0	5.21	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	771.0	0	BX	0	5.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	773.0	0	BX	0	5.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	774.0	0	BX	0	5.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	775.0	0	BX	0	5.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	776.0	0	BX	0	5.20	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	777.0	0	BX	0	5.19	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	778.0	0	BX	0	5.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	779.0	0	BX	0	5.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	780.0	0	BX	0	5.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	781.0	0	BX	0	5.18	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	782.0	0	BX	0	5.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	783.0	0	BX	0	5.17	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	784.0	0	BX	0	5.16	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	785.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	786.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	787.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	788.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	789.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	790.0	0	BX	0	5.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	791.0	0	BX	0	5.15	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	792.0	0	BX	0	5.14	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	793.0	0	BX	0	5.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	794.0	0	BX	0	5.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	795.0	0	BX	0	5.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	796.0	0	BX	0	5.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	797.0	0	BX	0	5.13	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	798.0	0	BX	0	5.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	799.0	0	BX	0	5.12	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	800.0	0	BX	0	5.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	801.0	0	BX	0	5.11	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	802.0	0	BX	0	5.10	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	803.0	0	BX	0	5.09	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	804.0	0	BX	0	5.08	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	805.0	0	BX	0	5.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	806.0	0	BX	0	5.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	807.0	0	BX	0	5.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	808.0	0	BX	0	5.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	809.0	0	BX	0	5.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	810.0	0	BX	0	5.06	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	811.0	0	BX	0	5.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	812.0	0	BX	0	5.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	813.0	0	BX	0	5.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	814.0	0	BX	0	5.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	815.0	0	BX	0	5.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	816.0	0	BX	0	5.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	817.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	819.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	820.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	821.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	822.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	823.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	824.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	825.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	826.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	827.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	828.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	829.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	830.0	0	BX	0	5.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	831.0	0	BX	0	5.01	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	832.0	0	BX	0	5.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	833.0	0	BX	0	5.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	834.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	835.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	836.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	837.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	838.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	839.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	840.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	841.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	842.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	843.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	844.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	845.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	846.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	847.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	848.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	849.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	850.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	851.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	852.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	853.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	854.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	855.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	856.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	857.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	858.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	859.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	860.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	861.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	862.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	863.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	864.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	865.0	0	BX	0	4.94	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	866.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	867.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	868.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	869.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	870.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	871.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	872.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	873.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	874.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	875.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	876.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	877.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	878.0	0	BX	0	4.96	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	879.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	880.0	0	BX	0	4.98	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	881.0	0	BX	0	5.00	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	882.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	883.0	0	BX	0	5.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	884.0	0	BX	0	5.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	886.0	0	BX	0	5.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	887.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	888.0	0	BX	0	5.02	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	889.0	0	BX	0	5.03	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	890.0	0	BX	0	5.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	891.0	0	BX	0	5.07	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	892.0	0	BX	0	5.05	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	893.0	0	BX	0	5.04	0
@90____1997684	002	C	08/05/1997	00:04	163.5500	13.0000	0	894.0	0	BX	0	5.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	3.0	0	BX	0	28.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	4.0	0	BX	0	28.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	6.0	0	BX	0	28.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	7.0	0	BX	0	28.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	8.0	0	BX	0	28.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	9.0	0	BX	0	28.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	10.0	0	BX	0	28.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	11.0	0	BX	0	28.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	12.0	0	BX	0	28.77	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	13.0	0	BX	0	28.77	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	14.0	0	BX	0	28.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	16.0	0	BX	0	28.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	17.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	18.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	19.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	20.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	21.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	22.0	0	BX	0	28.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	23.0	0	BX	0	28.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	24.0	0	BX	0	28.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	26.0	0	BX	0	28.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	27.0	0	BX	0	28.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	28.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	29.0	0	BX	0	28.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	30.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	31.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	32.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	33.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	34.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	36.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	37.0	0	BX	0	28.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	38.0	0	BX	0	28.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	39.0	0	BX	0	28.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	40.0	0	BX	0	28.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	41.0	0	BX	0	28.59	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	42.0	0	BX	0	28.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	43.0	0	BX	0	28.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	44.0	0	BX	0	28.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	46.0	0	BX	0	28.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	47.0	0	BX	0	28.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	48.0	0	BX	0	27.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	49.0	0	BX	0	27.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	50.0	0	BX	0	27.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	51.0	0	BX	0	27.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	52.0	0	BX	0	27.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	53.0	0	BX	0	27.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	54.0	0	BX	0	27.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	56.0	0	BX	0	27.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	57.0	0	BX	0	27.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	58.0	0	BX	0	27.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	59.0	0	BX	0	27.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	60.0	0	BX	0	27.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	61.0	0	BX	0	27.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	62.0	0	BX	0	27.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	63.0	0	BX	0	27.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	64.0	0	BX	0	27.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	66.0	0	BX	0	26.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	67.0	0	BX	0	26.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	68.0	0	BX	0	26.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	69.0	0	BX	0	26.50	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	70.0	0	BX	0	26.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	71.0	0	BX	0	26.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	72.0	0	BX	0	26.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	73.0	0	BX	0	26.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	74.0	0	BX	0	26.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	75.0	0	BX	0	26.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	77.0	0	BX	0	25.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	78.0	0	BX	0	25.73	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	79.0	0	BX	0	25.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	80.0	0	BX	0	25.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	81.0	0	BX	0	25.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	82.0	0	BX	0	25.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	83.0	0	BX	0	25.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	84.0	0	BX	0	25.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	85.0	0	BX	0	25.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	87.0	0	BX	0	24.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	88.0	0	BX	0	24.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	89.0	0	BX	0	24.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	90.0	0	BX	0	24.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	91.0	0	BX	0	24.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	92.0	0	BX	0	24.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	93.0	0	BX	0	24.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	94.0	0	BX	0	24.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	95.0	0	BX	0	24.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	97.0	0	BX	0	24.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	98.0	0	BX	0	24.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	99.0	0	BX	0	24.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	100.0	0	BX	0	24.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	101.0	0	BX	0	24.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	102.0	0	BX	0	24.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	103.0	0	BX	0	24.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	104.0	0	BX	0	23.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	105.0	0	BX	0	23.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	106.0	0	BX	0	23.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	108.0	0	BX	0	23.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	109.0	0	BX	0	23.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	110.0	0	BX	0	23.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	111.0	0	BX	0	23.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	112.0	0	BX	0	23.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	113.0	0	BX	0	23.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	114.0	0	BX	0	22.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	115.0	0	BX	0	22.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	116.0	0	BX	0	22.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	117.0	0	BX	0	22.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	119.0	0	BX	0	22.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	120.0	0	BX	0	22.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	121.0	0	BX	0	22.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	122.0	0	BX	0	22.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	123.0	0	BX	0	22.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	124.0	0	BX	0	22.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	125.0	0	BX	0	22.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	126.0	0	BX	0	22.21	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	127.0	0	BX	0	22.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	128.0	0	BX	0	21.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	130.0	0	BX	0	21.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	131.0	0	BX	0	21.50	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	132.0	0	BX	0	21.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	133.0	0	BX	0	21.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	134.0	0	BX	0	21.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	135.0	0	BX	0	21.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	136.0	0	BX	0	21.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	137.0	0	BX	0	21.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	138.0	0	BX	0	21.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	139.0	0	BX	0	21.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	141.0	0	BX	0	21.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	142.0	0	BX	0	20.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	143.0	0	BX	0	20.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	144.0	0	BX	0	20.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	145.0	0	BX	0	20.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	146.0	0	BX	0	20.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	147.0	0	BX	0	20.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	148.0	0	BX	0	20.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	149.0	0	BX	0	20.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	150.0	0	BX	0	20.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	152.0	0	BX	0	20.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	153.0	0	BX	0	19.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	154.0	0	BX	0	19.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	155.0	0	BX	0	19.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	156.0	0	BX	0	19.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	157.0	0	BX	0	19.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	158.0	0	BX	0	19.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	159.0	0	BX	0	19.23	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	160.0	0	BX	0	19.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	161.0	0	BX	0	19.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	163.0	0	BX	0	19.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	164.0	0	BX	0	19.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	165.0	0	BX	0	19.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	166.0	0	BX	0	19.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	167.0	0	BX	0	18.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	168.0	0	BX	0	18.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	169.0	0	BX	0	18.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	170.0	0	BX	0	18.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	171.0	0	BX	0	18.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	172.0	0	BX	0	18.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	173.0	0	BX	0	18.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	175.0	0	BX	0	18.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	176.0	0	BX	0	18.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	177.0	0	BX	0	17.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	178.0	0	BX	0	17.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	179.0	0	BX	0	17.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	180.0	0	BX	0	17.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	181.0	0	BX	0	17.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	182.0	0	BX	0	17.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	183.0	0	BX	0	17.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	184.0	0	BX	0	17.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	186.0	0	BX	0	17.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	187.0	0	BX	0	17.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	188.0	0	BX	0	17.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	189.0	0	BX	0	17.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	190.0	0	BX	0	17.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	191.0	0	BX	0	16.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	192.0	0	BX	0	16.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	193.0	0	BX	0	16.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	194.0	0	BX	0	16.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	195.0	0	BX	0	16.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	196.0	0	BX	0	16.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	198.0	0	BX	0	16.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	199.0	0	BX	0	16.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	200.0	0	BX	0	16.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	201.0	0	BX	0	16.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	202.0	0	BX	0	16.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	203.0	0	BX	0	16.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	204.0	0	BX	0	16.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	205.0	0	BX	0	16.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	206.0	0	BX	0	16.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	207.0	0	BX	0	16.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	208.0	0	BX	0	16.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	210.0	0	BX	0	16.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	211.0	0	BX	0	16.01	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	212.0	0	BX	0	15.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	213.0	0	BX	0	15.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	214.0	0	BX	0	15.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	215.0	0	BX	0	15.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	216.0	0	BX	0	15.23	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	217.0	0	BX	0	15.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	218.0	0	BX	0	15.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	219.0	0	BX	0	14.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	220.0	0	BX	0	14.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	222.0	0	BX	0	14.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	223.0	0	BX	0	14.76	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	224.0	0	BX	0	14.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	225.0	0	BX	0	14.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	226.0	0	BX	0	14.23	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	227.0	0	BX	0	14.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	228.0	0	BX	0	14.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	229.0	0	BX	0	13.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	230.0	0	BX	0	13.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	231.0	0	BX	0	13.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	232.0	0	BX	0	13.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	234.0	0	BX	0	13.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	235.0	0	BX	0	13.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	236.0	0	BX	0	13.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	237.0	0	BX	0	13.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	238.0	0	BX	0	13.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	239.0	0	BX	0	13.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	240.0	0	BX	0	12.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	241.0	0	BX	0	12.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	242.0	0	BX	0	12.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	243.0	0	BX	0	12.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	244.0	0	BX	0	12.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	246.0	0	BX	0	12.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	247.0	0	BX	0	12.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	248.0	0	BX	0	12.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	249.0	0	BX	0	12.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	250.0	0	BX	0	12.38	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	251.0	0	BX	0	12.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	252.0	0	BX	0	12.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	253.0	0	BX	0	12.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	254.0	0	BX	0	12.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	255.0	0	BX	0	12.19	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	256.0	0	BX	0	12.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	257.0	0	BX	0	12.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	259.0	0	BX	0	12.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	260.0	0	BX	0	12.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	261.0	0	BX	0	12.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	262.0	0	BX	0	12.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	263.0	0	BX	0	12.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	264.0	0	BX	0	11.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	265.0	0	BX	0	11.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	266.0	0	BX	0	11.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	267.0	0	BX	0	11.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	268.0	0	BX	0	11.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	269.0	0	BX	0	11.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	270.0	0	BX	0	11.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	272.0	0	BX	0	11.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	273.0	0	BX	0	11.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	274.0	0	BX	0	11.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	275.0	0	BX	0	11.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	276.0	0	BX	0	11.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	277.0	0	BX	0	11.63	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	278.0	0	BX	0	11.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	279.0	0	BX	0	11.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	280.0	0	BX	0	11.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	281.0	0	BX	0	11.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	282.0	0	BX	0	11.28	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	283.0	0	BX	0	11.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	285.0	0	BX	0	11.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	286.0	0	BX	0	11.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	287.0	0	BX	0	11.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	288.0	0	BX	0	11.01	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	289.0	0	BX	0	11.01	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	290.0	0	BX	0	11.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	291.0	0	BX	0	10.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	292.0	0	BX	0	10.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	293.0	0	BX	0	10.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	294.0	0	BX	0	10.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	295.0	0	BX	0	10.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	296.0	0	BX	0	10.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	298.0	0	BX	0	10.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	299.0	0	BX	0	10.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	300.0	0	BX	0	10.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	301.0	0	BX	0	10.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	302.0	0	BX	0	10.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	303.0	0	BX	0	10.50	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	304.0	0	BX	0	10.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	305.0	0	BX	0	10.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	306.0	0	BX	0	10.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	307.0	0	BX	0	10.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	308.0	0	BX	0	10.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	309.0	0	BX	0	10.29	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	311.0	0	BX	0	10.29	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	312.0	0	BX	0	10.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	313.0	0	BX	0	10.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	314.0	0	BX	0	10.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	315.0	0	BX	0	10.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	316.0	0	BX	0	10.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	317.0	0	BX	0	10.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	318.0	0	BX	0	9.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	319.0	0	BX	0	9.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	320.0	0	BX	0	9.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	321.0	0	BX	0	9.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	322.0	0	BX	0	9.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	323.0	0	BX	0	9.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	325.0	0	BX	0	9.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	326.0	0	BX	0	9.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	327.0	0	BX	0	9.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	328.0	0	BX	0	9.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	329.0	0	BX	0	9.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	330.0	0	BX	0	9.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	331.0	0	BX	0	9.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	332.0	0	BX	0	9.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	333.0	0	BX	0	9.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	334.0	0	BX	0	9.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	335.0	0	BX	0	9.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	336.0	0	BX	0	9.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	337.0	0	BX	0	9.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	339.0	0	BX	0	9.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	340.0	0	BX	0	9.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	341.0	0	BX	0	9.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	342.0	0	BX	0	9.59	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	343.0	0	BX	0	9.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	344.0	0	BX	0	9.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	345.0	0	BX	0	9.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	346.0	0	BX	0	9.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	347.0	0	BX	0	9.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	348.0	0	BX	0	9.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	349.0	0	BX	0	9.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	350.0	0	BX	0	9.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	351.0	0	BX	0	9.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	353.0	0	BX	0	9.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	354.0	0	BX	0	9.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	355.0	0	BX	0	9.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	356.0	0	BX	0	9.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	357.0	0	BX	0	9.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	358.0	0	BX	0	9.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	359.0	0	BX	0	9.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	360.0	0	BX	0	9.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	361.0	0	BX	0	9.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	362.0	0	BX	0	9.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	363.0	0	BX	0	9.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	364.0	0	BX	0	9.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	365.0	0	BX	0	9.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	367.0	0	BX	0	9.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	368.0	0	BX	0	9.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	369.0	0	BX	0	9.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	370.0	0	BX	0	8.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	371.0	0	BX	0	8.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	372.0	0	BX	0	8.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	373.0	0	BX	0	8.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	374.0	0	BX	0	8.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	375.0	0	BX	0	8.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	376.0	0	BX	0	8.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	377.0	0	BX	0	8.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	378.0	0	BX	0	8.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	379.0	0	BX	0	8.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	380.0	0	BX	0	8.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	382.0	0	BX	0	8.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	383.0	0	BX	0	8.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	384.0	0	BX	0	8.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	385.0	0	BX	0	8.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	386.0	0	BX	0	8.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	387.0	0	BX	0	8.76	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	388.0	0	BX	0	8.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	389.0	0	BX	0	8.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	390.0	0	BX	0	8.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	391.0	0	BX	0	8.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	392.0	0	BX	0	8.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	393.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	394.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	395.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	397.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	398.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	399.0	0	BX	0	8.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	400.0	0	BX	0	8.56	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	401.0	0	BX	0	8.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	402.0	0	BX	0	8.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	403.0	0	BX	0	8.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	404.0	0	BX	0	8.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	405.0	0	BX	0	8.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	406.0	0	BX	0	8.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	407.0	0	BX	0	8.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	408.0	0	BX	0	8.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	409.0	0	BX	0	8.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	410.0	0	BX	0	8.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	411.0	0	BX	0	8.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	413.0	0	BX	0	8.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	414.0	0	BX	0	8.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	415.0	0	BX	0	8.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	416.0	0	BX	0	8.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	417.0	0	BX	0	8.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	418.0	0	BX	0	8.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	419.0	0	BX	0	8.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	420.0	0	BX	0	8.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	421.0	0	BX	0	8.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	422.0	0	BX	0	8.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	423.0	0	BX	0	8.21	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	424.0	0	BX	0	8.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	425.0	0	BX	0	8.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	426.0	0	BX	0	8.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	427.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	429.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	430.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	431.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	432.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	433.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	434.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	435.0	0	BX	0	8.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	436.0	0	BX	0	8.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	437.0	0	BX	0	8.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	438.0	0	BX	0	8.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	439.0	0	BX	0	7.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	440.0	0	BX	0	7.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	441.0	0	BX	0	7.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	442.0	0	BX	0	7.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	443.0	0	BX	0	7.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	445.0	0	BX	0	7.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	446.0	0	BX	0	7.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	447.0	0	BX	0	7.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	448.0	0	BX	0	7.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	449.0	0	BX	0	7.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	450.0	0	BX	0	7.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	451.0	0	BX	0	7.76	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	452.0	0	BX	0	7.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	453.0	0	BX	0	7.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	454.0	0	BX	0	7.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	455.0	0	BX	0	7.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	456.0	0	BX	0	7.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	457.0	0	BX	0	7.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	458.0	0	BX	0	7.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	459.0	0	BX	0	7.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	460.0	0	BX	0	7.61	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	462.0	0	BX	0	7.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	463.0	0	BX	0	7.56	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	464.0	0	BX	0	7.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	465.0	0	BX	0	7.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	466.0	0	BX	0	7.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	467.0	0	BX	0	7.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	468.0	0	BX	0	7.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	469.0	0	BX	0	7.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	470.0	0	BX	0	7.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	471.0	0	BX	0	7.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	472.0	0	BX	0	7.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	473.0	0	BX	0	7.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	474.0	0	BX	0	7.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	475.0	0	BX	0	7.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	476.0	0	BX	0	7.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	477.0	0	BX	0	7.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	479.0	0	BX	0	7.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	480.0	0	BX	0	7.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	481.0	0	BX	0	7.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	482.0	0	BX	0	7.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	483.0	0	BX	0	7.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	484.0	0	BX	0	7.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	485.0	0	BX	0	7.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	486.0	0	BX	0	7.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	487.0	0	BX	0	7.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	488.0	0	BX	0	7.29	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	489.0	0	BX	0	7.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	490.0	0	BX	0	7.23	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	491.0	0	BX	0	7.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	492.0	0	BX	0	7.21	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	493.0	0	BX	0	7.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	494.0	0	BX	0	7.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	495.0	0	BX	0	7.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	497.0	0	BX	0	7.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	498.0	0	BX	0	7.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	499.0	0	BX	0	7.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	500.0	0	BX	0	7.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	501.0	0	BX	0	7.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	502.0	0	BX	0	7.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	503.0	0	BX	0	7.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	504.0	0	BX	0	7.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	505.0	0	BX	0	7.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	506.0	0	BX	0	7.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	507.0	0	BX	0	7.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	508.0	0	BX	0	7.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	509.0	0	BX	0	7.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	510.0	0	BX	0	7.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	511.0	0	BX	0	6.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	512.0	0	BX	0	6.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	513.0	0	BX	0	6.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	514.0	0	BX	0	6.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	516.0	0	BX	0	6.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	517.0	0	BX	0	6.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	518.0	0	BX	0	6.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	519.0	0	BX	0	6.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	520.0	0	BX	0	6.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	521.0	0	BX	0	6.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	522.0	0	BX	0	6.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	523.0	0	BX	0	6.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	524.0	0	BX	0	6.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	525.0	0	BX	0	6.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	526.0	0	BX	0	6.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	527.0	0	BX	0	6.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	528.0	0	BX	0	6.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	529.0	0	BX	0	6.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	530.0	0	BX	0	6.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	531.0	0	BX	0	6.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	532.0	0	BX	0	6.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	533.0	0	BX	0	6.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	535.0	0	BX	0	6.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	536.0	0	BX	0	6.78	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	537.0	0	BX	0	6.78	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	538.0	0	BX	0	6.78	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	539.0	0	BX	0	6.78	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	540.0	0	BX	0	6.77	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	541.0	0	BX	0	6.77	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	542.0	0	BX	0	6.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	543.0	0	BX	0	6.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	544.0	0	BX	0	6.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	545.0	0	BX	0	6.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	546.0	0	BX	0	6.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	547.0	0	BX	0	6.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	548.0	0	BX	0	6.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	549.0	0	BX	0	6.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	550.0	0	BX	0	6.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	551.0	0	BX	0	6.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	552.0	0	BX	0	6.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	553.0	0	BX	0	6.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	555.0	0	BX	0	6.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	556.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	557.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	558.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	559.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	560.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	561.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	562.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	563.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	564.0	0	BX	0	6.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	565.0	0	BX	0	6.63	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	566.0	0	BX	0	6.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	567.0	0	BX	0	6.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	568.0	0	BX	0	6.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	569.0	0	BX	0	6.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	570.0	0	BX	0	6.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	571.0	0	BX	0	6.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	572.0	0	BX	0	6.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	573.0	0	BX	0	6.56	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	574.0	0	BX	0	6.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	576.0	0	BX	0	6.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	577.0	0	BX	0	6.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	578.0	0	BX	0	6.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	579.0	0	BX	0	6.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	580.0	0	BX	0	6.50	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	581.0	0	BX	0	6.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	582.0	0	BX	0	6.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	583.0	0	BX	0	6.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	584.0	0	BX	0	6.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	585.0	0	BX	0	6.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	586.0	0	BX	0	6.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	587.0	0	BX	0	6.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	588.0	0	BX	0	6.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	589.0	0	BX	0	6.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	590.0	0	BX	0	6.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	591.0	0	BX	0	6.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	592.0	0	BX	0	6.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	593.0	0	BX	0	6.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	594.0	0	BX	0	6.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	595.0	0	BX	0	6.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	596.0	0	BX	0	6.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	598.0	0	BX	0	6.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	599.0	0	BX	0	6.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	600.0	0	BX	0	6.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	601.0	0	BX	0	6.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	602.0	0	BX	0	6.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	603.0	0	BX	0	6.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	604.0	0	BX	0	6.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	605.0	0	BX	0	6.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	606.0	0	BX	0	6.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	607.0	0	BX	0	6.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	608.0	0	BX	0	6.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	609.0	0	BX	0	6.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	610.0	0	BX	0	6.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	611.0	0	BX	0	6.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	612.0	0	BX	0	6.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	613.0	0	BX	0	6.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	614.0	0	BX	0	6.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	615.0	0	BX	0	6.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	616.0	0	BX	0	6.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	617.0	0	BX	0	6.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	618.0	0	BX	0	6.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	619.0	0	BX	0	6.30	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	621.0	0	BX	0	6.28	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	622.0	0	BX	0	6.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	623.0	0	BX	0	6.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	624.0	0	BX	0	6.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	625.0	0	BX	0	6.23	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	626.0	0	BX	0	6.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	627.0	0	BX	0	6.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	628.0	0	BX	0	6.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	629.0	0	BX	0	6.19	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	630.0	0	BX	0	6.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	631.0	0	BX	0	6.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	632.0	0	BX	0	6.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	633.0	0	BX	0	6.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	634.0	0	BX	0	6.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	635.0	0	BX	0	6.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	636.0	0	BX	0	6.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	637.0	0	BX	0	6.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	638.0	0	BX	0	6.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	639.0	0	BX	0	6.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	640.0	0	BX	0	6.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	641.0	0	BX	0	6.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	642.0	0	BX	0	6.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	643.0	0	BX	0	6.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	644.0	0	BX	0	6.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	646.0	0	BX	0	6.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	647.0	0	BX	0	6.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	648.0	0	BX	0	6.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	649.0	0	BX	0	6.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	650.0	0	BX	0	6.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	651.0	0	BX	0	6.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	652.0	0	BX	0	6.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	653.0	0	BX	0	6.02	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	654.0	0	BX	0	6.01	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	655.0	0	BX	0	6.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	656.0	0	BX	0	5.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	657.0	0	BX	0	5.99	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	658.0	0	BX	0	5.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	659.0	0	BX	0	5.97	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	660.0	0	BX	0	5.96	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	661.0	0	BX	0	5.95	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	662.0	0	BX	0	5.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	663.0	0	BX	0	5.93	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	664.0	0	BX	0	5.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	665.0	0	BX	0	5.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	666.0	0	BX	0	5.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	667.0	0	BX	0	5.89	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	668.0	0	BX	0	5.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	669.0	0	BX	0	5.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	670.0	0	BX	0	5.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	671.0	0	BX	0	5.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	673.0	0	BX	0	5.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	674.0	0	BX	0	5.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	675.0	0	BX	0	5.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	676.0	0	BX	0	5.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	677.0	0	BX	0	5.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	678.0	0	BX	0	5.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	679.0	0	BX	0	5.81	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	680.0	0	BX	0	5.80	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	681.0	0	BX	0	5.79	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	682.0	0	BX	0	5.78	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	683.0	0	BX	0	5.76	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	684.0	0	BX	0	5.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	685.0	0	BX	0	5.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	686.0	0	BX	0	5.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	687.0	0	BX	0	5.75	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	688.0	0	BX	0	5.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	689.0	0	BX	0	5.74	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	690.0	0	BX	0	5.73	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	691.0	0	BX	0	5.73	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	692.0	0	BX	0	5.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	693.0	0	BX	0	5.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	694.0	0	BX	0	5.72	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	695.0	0	BX	0	5.71	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	696.0	0	BX	0	5.70	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	697.0	0	BX	0	5.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	698.0	0	BX	0	5.69	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	699.0	0	BX	0	5.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	700.0	0	BX	0	5.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	701.0	0	BX	0	5.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	703.0	0	BX	0	5.68	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	704.0	0	BX	0	5.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	705.0	0	BX	0	5.67	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	706.0	0	BX	0	5.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	707.0	0	BX	0	5.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	708.0	0	BX	0	5.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	709.0	0	BX	0	5.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	710.0	0	BX	0	5.66	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	711.0	0	BX	0	5.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	712.0	0	BX	0	5.65	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	713.0	0	BX	0	5.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	714.0	0	BX	0	5.64	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	715.0	0	BX	0	5.63	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	716.0	0	BX	0	5.62	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	717.0	0	BX	0	5.61	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	718.0	0	BX	0	5.61	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	719.0	0	BX	0	5.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	720.0	0	BX	0	5.60	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	721.0	0	BX	0	5.59	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	722.0	0	BX	0	5.59	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	723.0	0	BX	0	5.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	724.0	0	BX	0	5.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	725.0	0	BX	0	5.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	726.0	0	BX	0	5.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	727.0	0	BX	0	5.58	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	728.0	0	BX	0	5.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	729.0	0	BX	0	5.57	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	730.0	0	BX	0	5.56	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	731.0	0	BX	0	5.55	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	732.0	0	BX	0	5.54	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	733.0	0	BX	0	5.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	735.0	0	BX	0	5.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	736.0	0	BX	0	5.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	737.0	0	BX	0	5.53	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	738.0	0	BX	0	5.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	739.0	0	BX	0	5.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	740.0	0	BX	0	5.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	741.0	0	BX	0	5.52	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	742.0	0	BX	0	5.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	743.0	0	BX	0	5.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	744.0	0	BX	0	5.51	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	745.0	0	BX	0	5.50	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	746.0	0	BX	0	5.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	747.0	0	BX	0	5.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	748.0	0	BX	0	5.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	749.0	0	BX	0	5.49	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	750.0	0	BX	0	5.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	751.0	0	BX	0	5.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	752.0	0	BX	0	5.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	753.0	0	BX	0	5.48	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	754.0	0	BX	0	5.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	755.0	0	BX	0	5.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	756.0	0	BX	0	5.47	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	757.0	0	BX	0	5.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	758.0	0	BX	0	5.46	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	759.0	0	BX	0	5.45	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	760.0	0	BX	0	5.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	761.0	0	BX	0	5.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	762.0	0	BX	0	5.44	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	763.0	0	BX	0	5.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	764.0	0	BX	0	5.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	765.0	0	BX	0	5.43	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	766.0	0	BX	0	5.42	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	767.0	0	BX	0	5.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	768.0	0	BX	0	5.41	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	769.0	0	BX	0	5.40	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	770.0	0	BX	0	5.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	771.0	0	BX	0	5.39	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	773.0	0	BX	0	5.38	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	774.0	0	BX	0	5.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	775.0	0	BX	0	5.37	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	776.0	0	BX	0	5.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	777.0	0	BX	0	5.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	778.0	0	BX	0	5.36	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	779.0	0	BX	0	5.35	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	780.0	0	BX	0	5.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	781.0	0	BX	0	5.34	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	782.0	0	BX	0	5.33	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	783.0	0	BX	0	5.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	784.0	0	BX	0	5.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	785.0	0	BX	0	5.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	786.0	0	BX	0	5.32	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	787.0	0	BX	0	5.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	788.0	0	BX	0	5.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	789.0	0	BX	0	5.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	790.0	0	BX	0	5.31	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	791.0	0	BX	0	5.29	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	792.0	0	BX	0	5.28	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	793.0	0	BX	0	5.28	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	794.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	795.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	796.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	797.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	798.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	799.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	800.0	0	BX	0	5.27	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	801.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	802.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	803.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	804.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	805.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	806.0	0	BX	0	5.26	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	807.0	0	BX	0	5.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	808.0	0	BX	0	5.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	809.0	0	BX	0	5.25	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	810.0	0	BX	0	5.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	811.0	0	BX	0	5.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	812.0	0	BX	0	5.24	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	813.0	0	BX	0	5.22	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	814.0	0	BX	0	5.21	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	815.0	0	BX	0	5.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	816.0	0	BX	0	5.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	817.0	0	BX	0	5.20	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	819.0	0	BX	0	5.19	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	820.0	0	BX	0	5.19	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	821.0	0	BX	0	5.18	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	822.0	0	BX	0	5.17	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	823.0	0	BX	0	5.16	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	824.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	825.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	826.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	827.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	828.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	829.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	830.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	831.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	832.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	833.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	834.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	835.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	836.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	837.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	838.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	839.0	0	BX	0	5.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	840.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	841.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	842.0	0	BX	0	5.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	843.0	0	BX	0	5.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	844.0	0	BX	0	5.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	845.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	846.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	847.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	848.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	849.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	850.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	851.0	0	BX	0	5.15	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	852.0	0	BX	0	5.14	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	853.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	854.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	855.0	0	BX	0	5.13	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	856.0	0	BX	0	5.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	857.0	0	BX	0	5.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	858.0	0	BX	0	5.12	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	859.0	0	BX	0	5.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	860.0	0	BX	0	5.11	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	861.0	0	BX	0	5.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	862.0	0	BX	0	5.10	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	863.0	0	BX	0	5.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	864.0	0	BX	0	5.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	865.0	0	BX	0	5.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	866.0	0	BX	0	5.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	867.0	0	BX	0	5.09	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	868.0	0	BX	0	5.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	869.0	0	BX	0	5.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	870.0	0	BX	0	5.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	871.0	0	BX	0	5.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	872.0	0	BX	0	5.08	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	873.0	0	BX	0	5.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	874.0	0	BX	0	5.07	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	875.0	0	BX	0	5.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	876.0	0	BX	0	5.06	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	877.0	0	BX	0	5.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	878.0	0	BX	0	5.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	879.0	0	BX	0	5.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	880.0	0	BX	0	5.05	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	881.0	0	BX	0	5.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	882.0	0	BX	0	5.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	883.0	0	BX	0	5.04	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	884.0	0	BX	0	5.03	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	886.0	0	BX	0	5.01	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	887.0	0	BX	0	5.00	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	888.0	0	BX	0	4.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	889.0	0	BX	0	4.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	890.0	0	BX	0	4.98	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	891.0	0	BX	0	4.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	892.0	0	BX	0	4.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	893.0	0	BX	0	4.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	894.0	0	BX	0	4.94	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	895.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	896.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	897.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	898.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	899.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	900.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	901.0	0	BX	0	4.92	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	902.0	0	BX	0	4.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	903.0	0	BX	0	4.91	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	904.0	0	BX	0	4.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	905.0	0	BX	0	4.90	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	906.0	0	BX	0	4.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	907.0	0	BX	0	4.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	908.0	0	BX	0	4.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	909.0	0	BX	0	4.88	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	910.0	0	BX	0	4.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	911.0	0	BX	0	4.87	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	912.0	0	BX	0	4.86	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	913.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	914.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	915.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	916.0	0	BX	0	4.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	917.0	0	BX	0	4.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	918.0	0	BX	0	4.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	919.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	920.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	921.0	0	BX	0	4.85	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	922.0	0	BX	0	4.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	923.0	0	BX	0	4.84	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	924.0	0	BX	0	4.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	925.0	0	BX	0	4.83	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	926.0	0	BX	0	4.82	0
@90____1997685	001	C	10/08/1997	06:01	162.0667	14.4167	0	927.0	0	BX	0	4.82	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	3.0	0	BX	0	28.85	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	4.0	0	BX	0	28.82	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	6.0	0	BX	0	28.80	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	7.0	0	BX	0	28.78	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	8.0	0	BX	0	28.77	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	9.0	0	BX	0	28.77	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	10.0	0	BX	0	28.77	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	11.0	0	BX	0	28.75	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	12.0	0	BX	0	28.75	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	13.0	0	BX	0	28.73	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	14.0	0	BX	0	28.73	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	16.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	17.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	18.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	19.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	20.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	21.0	0	BX	0	28.72	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	22.0	0	BX	0	28.70	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	23.0	0	BX	0	28.70	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	24.0	0	BX	0	28.70	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	26.0	0	BX	0	28.70	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	27.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	28.0	0	BX	0	28.70	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	29.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	30.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	31.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	32.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	33.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	34.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	36.0	0	BX	0	28.69	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	37.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	38.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	39.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	40.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	41.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	42.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	43.0	0	BX	0	28.67	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	44.0	0	BX	0	28.65	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	46.0	0	BX	0	28.65	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	47.0	0	BX	0	28.59	0
@90____1997685	002	B	10/08/1997	12:09	163.0667	13.4667	0	48.0	0	BX	0	28.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	3.0	0	BX	0	28.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	4.0	0	BX	0	28.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	6.0	0	BX	0	28.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	7.0	0	BX	0	28.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	8.0	0	BX	0	28.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	9.0	0	BX	0	28.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	10.0	0	BX	0	28.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	11.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	12.0	0	BX	0	28.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	13.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	14.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	16.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	17.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	18.0	0	BX	0	28.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	19.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	20.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	21.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	22.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	23.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	24.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	26.0	0	BX	0	28.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	27.0	0	BX	0	28.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	28.0	0	BX	0	28.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	29.0	0	BX	0	28.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	30.0	0	BX	0	28.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	31.0	0	BX	0	28.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	32.0	0	BX	0	28.81	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	33.0	0	BX	0	28.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	34.0	0	BX	0	28.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	36.0	0	BX	0	28.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	37.0	0	BX	0	28.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	38.0	0	BX	0	28.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	39.0	0	BX	0	28.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	40.0	0	BX	0	28.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	41.0	0	BX	0	28.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	42.0	0	BX	0	28.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	43.0	0	BX	0	28.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	44.0	0	BX	0	28.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	46.0	0	BX	0	28.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	47.0	0	BX	0	28.67	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	48.0	0	BX	0	28.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	49.0	0	BX	0	28.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	50.0	0	BX	0	28.18	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	51.0	0	BX	0	28.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	52.0	0	BX	0	27.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	53.0	0	BX	0	27.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	54.0	0	BX	0	27.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	56.0	0	BX	0	27.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	57.0	0	BX	0	27.37	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	58.0	0	BX	0	27.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	59.0	0	BX	0	27.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	60.0	0	BX	0	27.04	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	61.0	0	BX	0	26.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	62.0	0	BX	0	26.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	63.0	0	BX	0	26.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	64.0	0	BX	0	26.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	66.0	0	BX	0	26.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	67.0	0	BX	0	26.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	68.0	0	BX	0	26.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	69.0	0	BX	0	25.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	70.0	0	BX	0	25.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	71.0	0	BX	0	25.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	72.0	0	BX	0	25.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	73.0	0	BX	0	25.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	74.0	0	BX	0	25.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	75.0	0	BX	0	25.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	77.0	0	BX	0	25.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	78.0	0	BX	0	25.27	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	79.0	0	BX	0	25.19	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	80.0	0	BX	0	25.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	81.0	0	BX	0	25.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	82.0	0	BX	0	24.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	83.0	0	BX	0	24.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	84.0	0	BX	0	24.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	85.0	0	BX	0	24.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	87.0	0	BX	0	24.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	88.0	0	BX	0	24.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	89.0	0	BX	0	24.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	90.0	0	BX	0	24.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	91.0	0	BX	0	24.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	92.0	0	BX	0	24.15	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	93.0	0	BX	0	24.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	94.0	0	BX	0	24.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	95.0	0	BX	0	23.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	97.0	0	BX	0	23.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	98.0	0	BX	0	23.79	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	99.0	0	BX	0	23.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	100.0	0	BX	0	23.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	101.0	0	BX	0	23.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	102.0	0	BX	0	23.18	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	103.0	0	BX	0	23.03	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	104.0	0	BX	0	22.96	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	105.0	0	BX	0	22.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	106.0	0	BX	0	22.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	108.0	0	BX	0	22.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	109.0	0	BX	0	22.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	110.0	0	BX	0	22.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	111.0	0	BX	0	22.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	112.0	0	BX	0	22.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	113.0	0	BX	0	22.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	114.0	0	BX	0	22.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	115.0	0	BX	0	21.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	116.0	0	BX	0	21.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	117.0	0	BX	0	21.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	119.0	0	BX	0	21.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	120.0	0	BX	0	21.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	121.0	0	BX	0	21.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	122.0	0	BX	0	21.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	123.0	0	BX	0	21.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	124.0	0	BX	0	21.30	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	125.0	0	BX	0	21.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	126.0	0	BX	0	20.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	127.0	0	BX	0	20.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	128.0	0	BX	0	20.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	130.0	0	BX	0	20.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	131.0	0	BX	0	20.03	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	132.0	0	BX	0	19.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	133.0	0	BX	0	19.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	134.0	0	BX	0	19.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	135.0	0	BX	0	19.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	136.0	0	BX	0	19.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	137.0	0	BX	0	19.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	138.0	0	BX	0	19.15	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	139.0	0	BX	0	19.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	141.0	0	BX	0	19.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	142.0	0	BX	0	19.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	143.0	0	BX	0	19.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	144.0	0	BX	0	19.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	145.0	0	BX	0	18.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	146.0	0	BX	0	18.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	147.0	0	BX	0	18.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	148.0	0	BX	0	18.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	149.0	0	BX	0	18.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	150.0	0	BX	0	18.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	152.0	0	BX	0	18.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	153.0	0	BX	0	18.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	154.0	0	BX	0	18.07	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	155.0	0	BX	0	17.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	156.0	0	BX	0	17.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	157.0	0	BX	0	17.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	158.0	0	BX	0	17.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	159.0	0	BX	0	17.79	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	160.0	0	BX	0	17.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	161.0	0	BX	0	17.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	163.0	0	BX	0	17.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	164.0	0	BX	0	17.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	165.0	0	BX	0	17.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	166.0	0	BX	0	17.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	167.0	0	BX	0	17.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	168.0	0	BX	0	17.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	169.0	0	BX	0	17.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	170.0	0	BX	0	17.04	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	171.0	0	BX	0	16.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	172.0	0	BX	0	16.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	173.0	0	BX	0	16.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	175.0	0	BX	0	16.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	176.0	0	BX	0	16.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	177.0	0	BX	0	16.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	178.0	0	BX	0	16.30	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	179.0	0	BX	0	16.27	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	180.0	0	BX	0	16.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	181.0	0	BX	0	16.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	182.0	0	BX	0	16.25	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	183.0	0	BX	0	16.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	184.0	0	BX	0	16.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	186.0	0	BX	0	15.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	187.0	0	BX	0	15.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	188.0	0	BX	0	15.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	189.0	0	BX	0	15.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	190.0	0	BX	0	15.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	191.0	0	BX	0	15.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	192.0	0	BX	0	15.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	193.0	0	BX	0	15.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	194.0	0	BX	0	14.98	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	195.0	0	BX	0	14.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	196.0	0	BX	0	14.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	198.0	0	BX	0	14.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	199.0	0	BX	0	14.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	200.0	0	BX	0	14.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	201.0	0	BX	0	14.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	202.0	0	BX	0	14.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	203.0	0	BX	0	14.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	204.0	0	BX	0	14.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	205.0	0	BX	0	14.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	206.0	0	BX	0	14.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	207.0	0	BX	0	14.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	208.0	0	BX	0	14.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	210.0	0	BX	0	14.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	211.0	0	BX	0	14.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	212.0	0	BX	0	14.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	213.0	0	BX	0	14.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	214.0	0	BX	0	14.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	215.0	0	BX	0	14.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	216.0	0	BX	0	14.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	217.0	0	BX	0	14.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	218.0	0	BX	0	14.07	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	219.0	0	BX	0	14.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	220.0	0	BX	0	13.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	222.0	0	BX	0	13.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	223.0	0	BX	0	13.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	224.0	0	BX	0	13.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	225.0	0	BX	0	13.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	226.0	0	BX	0	13.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	227.0	0	BX	0	13.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	228.0	0	BX	0	13.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	229.0	0	BX	0	13.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	230.0	0	BX	0	13.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	231.0	0	BX	0	13.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	232.0	0	BX	0	13.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	234.0	0	BX	0	13.40	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	235.0	0	BX	0	13.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	236.0	0	BX	0	13.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	237.0	0	BX	0	13.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	238.0	0	BX	0	13.03	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	239.0	0	BX	0	12.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	240.0	0	BX	0	12.70	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	241.0	0	BX	0	12.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	242.0	0	BX	0	12.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	243.0	0	BX	0	12.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	244.0	0	BX	0	12.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	246.0	0	BX	0	12.19	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	247.0	0	BX	0	12.06	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	248.0	0	BX	0	11.97	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	249.0	0	BX	0	11.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	250.0	0	BX	0	11.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	251.0	0	BX	0	11.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	252.0	0	BX	0	11.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	253.0	0	BX	0	11.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	254.0	0	BX	0	11.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	255.0	0	BX	0	11.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	256.0	0	BX	0	11.30	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	257.0	0	BX	0	11.19	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	259.0	0	BX	0	11.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	260.0	0	BX	0	11.15	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	261.0	0	BX	0	11.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	262.0	0	BX	0	11.07	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	263.0	0	BX	0	11.10	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	264.0	0	BX	0	11.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	265.0	0	BX	0	11.10	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	266.0	0	BX	0	11.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	267.0	0	BX	0	11.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	268.0	0	BX	0	11.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	269.0	0	BX	0	11.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	270.0	0	BX	0	11.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	272.0	0	BX	0	11.10	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	273.0	0	BX	0	11.06	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	274.0	0	BX	0	11.05	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	275.0	0	BX	0	11.03	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	276.0	0	BX	0	10.98	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	277.0	0	BX	0	10.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	278.0	0	BX	0	10.79	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	279.0	0	BX	0	10.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	280.0	0	BX	0	10.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	281.0	0	BX	0	10.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	282.0	0	BX	0	10.70	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	283.0	0	BX	0	10.67	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	285.0	0	BX	0	10.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	286.0	0	BX	0	10.58	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	287.0	0	BX	0	10.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	288.0	0	BX	0	10.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	289.0	0	BX	0	10.48	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	290.0	0	BX	0	10.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	291.0	0	BX	0	10.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	292.0	0	BX	0	10.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	293.0	0	BX	0	10.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	294.0	0	BX	0	10.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	295.0	0	BX	0	10.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	296.0	0	BX	0	10.41	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	298.0	0	BX	0	10.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	299.0	0	BX	0	10.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	300.0	0	BX	0	10.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	301.0	0	BX	0	10.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	302.0	0	BX	0	10.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	303.0	0	BX	0	10.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	304.0	0	BX	0	10.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	305.0	0	BX	0	10.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	306.0	0	BX	0	10.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	307.0	0	BX	0	10.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	308.0	0	BX	0	9.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	309.0	0	BX	0	9.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	311.0	0	BX	0	9.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	312.0	0	BX	0	9.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	313.0	0	BX	0	9.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	314.0	0	BX	0	9.70	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	315.0	0	BX	0	9.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	316.0	0	BX	0	9.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	317.0	0	BX	0	9.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	318.0	0	BX	0	9.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	319.0	0	BX	0	9.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	320.0	0	BX	0	9.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	321.0	0	BX	0	9.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	322.0	0	BX	0	9.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	323.0	0	BX	0	9.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	325.0	0	BX	0	9.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	326.0	0	BX	0	9.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	327.0	0	BX	0	9.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	328.0	0	BX	0	9.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	329.0	0	BX	0	9.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	330.0	0	BX	0	9.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	331.0	0	BX	0	9.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	332.0	0	BX	0	9.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	333.0	0	BX	0	9.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	334.0	0	BX	0	9.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	335.0	0	BX	0	9.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	336.0	0	BX	0	9.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	337.0	0	BX	0	9.18	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	339.0	0	BX	0	9.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	340.0	0	BX	0	9.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	341.0	0	BX	0	9.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	342.0	0	BX	0	9.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	343.0	0	BX	0	9.10	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	344.0	0	BX	0	9.07	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	345.0	0	BX	0	9.06	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	346.0	0	BX	0	9.05	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	347.0	0	BX	0	9.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	348.0	0	BX	0	9.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	349.0	0	BX	0	8.97	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	350.0	0	BX	0	8.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	351.0	0	BX	0	9.04	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	353.0	0	BX	0	9.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	354.0	0	BX	0	8.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	355.0	0	BX	0	8.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	356.0	0	BX	0	8.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	357.0	0	BX	0	8.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	358.0	0	BX	0	8.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	359.0	0	BX	0	8.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	360.0	0	BX	0	8.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	361.0	0	BX	0	8.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	362.0	0	BX	0	8.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	363.0	0	BX	0	8.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	364.0	0	BX	0	8.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	365.0	0	BX	0	8.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	367.0	0	BX	0	8.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	368.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	369.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	370.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	371.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	372.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	373.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	374.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	375.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	376.0	0	BX	0	8.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	377.0	0	BX	0	8.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	378.0	0	BX	0	8.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	379.0	0	BX	0	8.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	380.0	0	BX	0	8.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	382.0	0	BX	0	8.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	383.0	0	BX	0	8.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	384.0	0	BX	0	8.58	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	385.0	0	BX	0	8.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	386.0	0	BX	0	8.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	387.0	0	BX	0	8.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	388.0	0	BX	0	8.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	389.0	0	BX	0	8.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	390.0	0	BX	0	8.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	391.0	0	BX	0	8.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	392.0	0	BX	0	8.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	393.0	0	BX	0	8.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	394.0	0	BX	0	8.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	395.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	397.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	398.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	399.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	400.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	401.0	0	BX	0	8.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	402.0	0	BX	0	8.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	403.0	0	BX	0	8.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	404.0	0	BX	0	8.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	405.0	0	BX	0	8.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	406.0	0	BX	0	8.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	407.0	0	BX	0	8.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	408.0	0	BX	0	8.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	409.0	0	BX	0	8.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	410.0	0	BX	0	8.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	411.0	0	BX	0	8.06	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	413.0	0	BX	0	8.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	414.0	0	BX	0	8.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	415.0	0	BX	0	7.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	416.0	0	BX	0	7.98	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	417.0	0	BX	0	7.97	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	418.0	0	BX	0	7.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	419.0	0	BX	0	7.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	420.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	421.0	0	BX	0	7.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	422.0	0	BX	0	7.94	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	423.0	0	BX	0	7.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	424.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	425.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	426.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	427.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	429.0	0	BX	0	7.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	430.0	0	BX	0	7.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	431.0	0	BX	0	7.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	432.0	0	BX	0	7.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	433.0	0	BX	0	7.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	434.0	0	BX	0	7.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	435.0	0	BX	0	7.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	436.0	0	BX	0	7.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	437.0	0	BX	0	7.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	438.0	0	BX	0	7.81	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	439.0	0	BX	0	7.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	440.0	0	BX	0	7.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	441.0	0	BX	0	7.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	442.0	0	BX	0	7.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	443.0	0	BX	0	7.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	445.0	0	BX	0	7.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	446.0	0	BX	0	7.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	447.0	0	BX	0	7.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	448.0	0	BX	0	7.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	449.0	0	BX	0	7.67	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	450.0	0	BX	0	7.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	451.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	452.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	453.0	0	BX	0	7.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	454.0	0	BX	0	7.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	455.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	456.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	457.0	0	BX	0	7.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	458.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	459.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	460.0	0	BX	0	7.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	462.0	0	BX	0	7.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	463.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	464.0	0	BX	0	7.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	465.0	0	BX	0	7.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	466.0	0	BX	0	7.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	467.0	0	BX	0	7.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	468.0	0	BX	0	7.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	469.0	0	BX	0	7.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	470.0	0	BX	0	7.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	471.0	0	BX	0	7.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	472.0	0	BX	0	7.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	473.0	0	BX	0	7.48	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	474.0	0	BX	0	7.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	475.0	0	BX	0	7.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	476.0	0	BX	0	7.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	477.0	0	BX	0	7.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	479.0	0	BX	0	7.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	480.0	0	BX	0	7.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	481.0	0	BX	0	7.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	482.0	0	BX	0	7.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	483.0	0	BX	0	7.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	484.0	0	BX	0	7.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	485.0	0	BX	0	7.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	486.0	0	BX	0	7.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	487.0	0	BX	0	7.28	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	488.0	0	BX	0	7.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	489.0	0	BX	0	7.25	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	490.0	0	BX	0	7.25	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	491.0	0	BX	0	7.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	492.0	0	BX	0	7.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	493.0	0	BX	0	7.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	494.0	0	BX	0	7.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	495.0	0	BX	0	7.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	497.0	0	BX	0	7.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	498.0	0	BX	0	7.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	499.0	0	BX	0	7.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	500.0	0	BX	0	7.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	501.0	0	BX	0	7.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	502.0	0	BX	0	7.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	503.0	0	BX	0	7.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	504.0	0	BX	0	7.14	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	505.0	0	BX	0	7.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	506.0	0	BX	0	7.05	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	507.0	0	BX	0	7.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	508.0	0	BX	0	7.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	509.0	0	BX	0	7.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	510.0	0	BX	0	7.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	511.0	0	BX	0	6.97	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	512.0	0	BX	0	6.96	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	513.0	0	BX	0	6.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	514.0	0	BX	0	6.94	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	516.0	0	BX	0	6.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	517.0	0	BX	0	6.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	518.0	0	BX	0	6.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	519.0	0	BX	0	6.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	520.0	0	BX	0	6.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	521.0	0	BX	0	6.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	522.0	0	BX	0	6.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	523.0	0	BX	0	6.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	524.0	0	BX	0	6.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	525.0	0	BX	0	6.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	526.0	0	BX	0	6.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	527.0	0	BX	0	6.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	528.0	0	BX	0	6.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	529.0	0	BX	0	6.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	530.0	0	BX	0	6.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	531.0	0	BX	0	6.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	532.0	0	BX	0	6.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	533.0	0	BX	0	6.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	535.0	0	BX	0	6.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	536.0	0	BX	0	6.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	537.0	0	BX	0	6.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	538.0	0	BX	0	6.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	539.0	0	BX	0	6.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	540.0	0	BX	0	6.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	541.0	0	BX	0	6.72	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	542.0	0	BX	0	6.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	543.0	0	BX	0	6.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	544.0	0	BX	0	6.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	545.0	0	BX	0	6.70	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	546.0	0	BX	0	6.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	547.0	0	BX	0	6.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	548.0	0	BX	0	6.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	549.0	0	BX	0	6.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	550.0	0	BX	0	6.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	551.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	552.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	553.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	555.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	556.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	557.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	558.0	0	BX	0	6.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	559.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	560.0	0	BX	0	6.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	561.0	0	BX	0	6.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	562.0	0	BX	0	6.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	563.0	0	BX	0	6.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	564.0	0	BX	0	6.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	565.0	0	BX	0	6.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	566.0	0	BX	0	6.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	567.0	0	BX	0	6.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	568.0	0	BX	0	6.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	569.0	0	BX	0	6.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	570.0	0	BX	0	6.58	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	571.0	0	BX	0	6.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	572.0	0	BX	0	6.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	573.0	0	BX	0	6.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	574.0	0	BX	0	6.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	576.0	0	BX	0	6.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	577.0	0	BX	0	6.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	578.0	0	BX	0	6.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	579.0	0	BX	0	6.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	580.0	0	BX	0	6.48	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	581.0	0	BX	0	6.46	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	582.0	0	BX	0	6.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	583.0	0	BX	0	6.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	584.0	0	BX	0	6.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	585.0	0	BX	0	6.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	586.0	0	BX	0	6.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	587.0	0	BX	0	6.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	588.0	0	BX	0	6.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	589.0	0	BX	0	6.41	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	590.0	0	BX	0	6.40	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	591.0	0	BX	0	6.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	592.0	0	BX	0	6.37	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	593.0	0	BX	0	6.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	594.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	595.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	596.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	598.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	599.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	600.0	0	BX	0	6.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	601.0	0	BX	0	6.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	602.0	0	BX	0	6.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	603.0	0	BX	0	6.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	604.0	0	BX	0	6.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	605.0	0	BX	0	6.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	606.0	0	BX	0	6.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	607.0	0	BX	0	6.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	608.0	0	BX	0	6.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	609.0	0	BX	0	6.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	610.0	0	BX	0	6.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	611.0	0	BX	0	6.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	612.0	0	BX	0	6.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	613.0	0	BX	0	6.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	614.0	0	BX	0	6.28	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	615.0	0	BX	0	6.28	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	616.0	0	BX	0	6.28	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	617.0	0	BX	0	6.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	618.0	0	BX	0	6.25	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	619.0	0	BX	0	6.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	621.0	0	BX	0	6.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	622.0	0	BX	0	6.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	623.0	0	BX	0	6.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	624.0	0	BX	0	6.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	625.0	0	BX	0	6.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	626.0	0	BX	0	6.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	627.0	0	BX	0	6.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	628.0	0	BX	0	6.19	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	629.0	0	BX	0	6.18	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	630.0	0	BX	0	6.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	631.0	0	BX	0	6.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	632.0	0	BX	0	6.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	633.0	0	BX	0	6.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	634.0	0	BX	0	6.15	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	635.0	0	BX	0	6.13	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	636.0	0	BX	0	6.12	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	637.0	0	BX	0	6.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	638.0	0	BX	0	6.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	639.0	0	BX	0	6.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	640.0	0	BX	0	6.11	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	641.0	0	BX	0	6.09	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	642.0	0	BX	0	6.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	643.0	0	BX	0	6.08	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	644.0	0	BX	0	6.07	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	646.0	0	BX	0	6.05	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	647.0	0	BX	0	6.03	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	648.0	0	BX	0	6.02	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	649.0	0	BX	0	6.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	650.0	0	BX	0	6.01	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	651.0	0	BX	0	6.00	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	652.0	0	BX	0	5.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	653.0	0	BX	0	5.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	654.0	0	BX	0	5.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	655.0	0	BX	0	5.99	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	656.0	0	BX	0	5.98	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	657.0	0	BX	0	5.97	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	658.0	0	BX	0	5.96	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	659.0	0	BX	0	5.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	660.0	0	BX	0	5.95	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	661.0	0	BX	0	5.94	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	662.0	0	BX	0	5.94	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	663.0	0	BX	0	5.93	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	664.0	0	BX	0	5.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	665.0	0	BX	0	5.92	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	666.0	0	BX	0	5.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	667.0	0	BX	0	5.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	668.0	0	BX	0	5.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	669.0	0	BX	0	5.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	670.0	0	BX	0	5.91	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	671.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	673.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	674.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	675.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	676.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	677.0	0	BX	0	5.90	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	678.0	0	BX	0	5.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	679.0	0	BX	0	5.89	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	680.0	0	BX	0	5.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	681.0	0	BX	0	5.88	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	682.0	0	BX	0	5.87	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	683.0	0	BX	0	5.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	684.0	0	BX	0	5.86	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	685.0	0	BX	0	5.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	686.0	0	BX	0	5.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	687.0	0	BX	0	5.85	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	688.0	0	BX	0	5.84	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	689.0	0	BX	0	5.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	690.0	0	BX	0	5.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	691.0	0	BX	0	5.83	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	692.0	0	BX	0	5.82	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	693.0	0	BX	0	5.81	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	694.0	0	BX	0	5.81	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	695.0	0	BX	0	5.80	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	696.0	0	BX	0	5.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	697.0	0	BX	0	5.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	698.0	0	BX	0	5.78	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	699.0	0	BX	0	5.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	700.0	0	BX	0	5.77	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	701.0	0	BX	0	5.76	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	703.0	0	BX	0	5.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	704.0	0	BX	0	5.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	705.0	0	BX	0	5.75	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	706.0	0	BX	0	5.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	707.0	0	BX	0	5.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	708.0	0	BX	0	5.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	709.0	0	BX	0	5.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	710.0	0	BX	0	5.74	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	711.0	0	BX	0	5.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	712.0	0	BX	0	5.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	713.0	0	BX	0	5.73	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	714.0	0	BX	0	5.71	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	715.0	0	BX	0	5.70	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	716.0	0	BX	0	5.69	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	717.0	0	BX	0	5.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	718.0	0	BX	0	5.68	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	719.0	0	BX	0	5.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	720.0	0	BX	0	5.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	721.0	0	BX	0	5.66	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	722.0	0	BX	0	5.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	723.0	0	BX	0	5.65	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	724.0	0	BX	0	5.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	725.0	0	BX	0	5.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	726.0	0	BX	0	5.64	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	727.0	0	BX	0	5.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	728.0	0	BX	0	5.63	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	729.0	0	BX	0	5.62	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	730.0	0	BX	0	5.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	731.0	0	BX	0	5.61	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	732.0	0	BX	0	5.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	733.0	0	BX	0	5.60	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	735.0	0	BX	0	5.59	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	736.0	0	BX	0	5.58	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	737.0	0	BX	0	5.58	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	738.0	0	BX	0	5.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	739.0	0	BX	0	5.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	740.0	0	BX	0	5.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	741.0	0	BX	0	5.57	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	742.0	0	BX	0	5.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	743.0	0	BX	0	5.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	744.0	0	BX	0	5.56	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	745.0	0	BX	0	5.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	746.0	0	BX	0	5.55	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	747.0	0	BX	0	5.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	748.0	0	BX	0	5.54	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	749.0	0	BX	0	5.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	750.0	0	BX	0	5.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	751.0	0	BX	0	5.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	752.0	0	BX	0	5.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	753.0	0	BX	0	5.53	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	754.0	0	BX	0	5.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	755.0	0	BX	0	5.52	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	756.0	0	BX	0	5.51	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	757.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	758.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	759.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	760.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	761.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	762.0	0	BX	0	5.50	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	763.0	0	BX	0	5.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	764.0	0	BX	0	5.49	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	765.0	0	BX	0	5.48	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	766.0	0	BX	0	5.47	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	767.0	0	BX	0	5.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	768.0	0	BX	0	5.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	769.0	0	BX	0	5.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	770.0	0	BX	0	5.45	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	771.0	0	BX	0	5.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	773.0	0	BX	0	5.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	774.0	0	BX	0	5.44	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	775.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	776.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	777.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	778.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	779.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	780.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	781.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	782.0	0	BX	0	5.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	783.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	784.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	785.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	786.0	0	BX	0	5.43	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	787.0	0	BX	0	5.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	788.0	0	BX	0	5.42	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	789.0	0	BX	0	5.41	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	790.0	0	BX	0	5.40	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	791.0	0	BX	0	5.39	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	792.0	0	BX	0	5.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	793.0	0	BX	0	5.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	794.0	0	BX	0	5.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	795.0	0	BX	0	5.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	796.0	0	BX	0	5.38	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	797.0	0	BX	0	5.37	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	798.0	0	BX	0	5.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	799.0	0	BX	0	5.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	800.0	0	BX	0	5.36	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	801.0	0	BX	0	5.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	802.0	0	BX	0	5.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	803.0	0	BX	0	5.35	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	804.0	0	BX	0	5.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	805.0	0	BX	0	5.34	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	806.0	0	BX	0	5.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	807.0	0	BX	0	5.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	808.0	0	BX	0	5.33	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	809.0	0	BX	0	5.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	810.0	0	BX	0	5.32	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	811.0	0	BX	0	5.31	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	812.0	0	BX	0	5.30	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	813.0	0	BX	0	5.30	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	814.0	0	BX	0	5.29	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	815.0	0	BX	0	5.28	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	816.0	0	BX	0	5.27	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	817.0	0	BX	0	5.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	819.0	0	BX	0	5.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	820.0	0	BX	0	5.27	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	821.0	0	BX	0	5.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	822.0	0	BX	0	5.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	823.0	0	BX	0	5.26	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	824.0	0	BX	0	5.25	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	825.0	0	BX	0	5.24	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	826.0	0	BX	0	5.23	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	827.0	0	BX	0	5.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	828.0	0	BX	0	5.22	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	829.0	0	BX	0	5.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	830.0	0	BX	0	5.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	831.0	0	BX	0	5.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	832.0	0	BX	0	5.21	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	833.0	0	BX	0	5.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	834.0	0	BX	0	5.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	835.0	0	BX	0	5.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	836.0	0	BX	0	5.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	837.0	0	BX	0	5.20	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	838.0	0	BX	0	5.19	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	839.0	0	BX	0	5.18	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	840.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	841.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	842.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	843.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	844.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	845.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	846.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	847.0	0	BX	0	5.17	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	848.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	849.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	850.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	851.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	852.0	0	BX	0	5.15	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	853.0	0	BX	0	5.16	0
@90____1997685	003	C	10/08/1997	18:18	164.0667	12.4500	0	854.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	3.0	0	BX	0	28.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	4.0	0	BX	0	28.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	6.0	0	BX	0	28.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	7.0	0	BX	0	28.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	8.0	0	BX	0	28.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	9.0	0	BX	0	28.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	10.0	0	BX	0	28.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	11.0	0	BX	0	28.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	12.0	0	BX	0	28.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	13.0	0	BX	0	28.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	14.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	16.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	17.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	18.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	19.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	20.0	0	BX	0	28.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	21.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	22.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	23.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	24.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	26.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	27.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	28.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	29.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	30.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	31.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	32.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	33.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	34.0	0	BX	0	28.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	36.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	37.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	38.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	39.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	40.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	41.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	42.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	43.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	44.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	46.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	47.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	48.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	49.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	50.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	51.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	52.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	53.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	54.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	56.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	57.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	58.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	59.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	60.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	61.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	62.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	63.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	64.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	66.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	67.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	68.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	69.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	70.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	71.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	72.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	73.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	74.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	75.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	77.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	78.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	79.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	80.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	81.0	0	BX	0	28.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	82.0	0	BX	0	28.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	83.0	0	BX	0	27.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	84.0	0	BX	0	27.55	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	85.0	0	BX	0	26.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	87.0	0	BX	0	26.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	88.0	0	BX	0	26.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	89.0	0	BX	0	26.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	90.0	0	BX	0	26.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	91.0	0	BX	0	26.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	92.0	0	BX	0	26.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	93.0	0	BX	0	25.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	94.0	0	BX	0	25.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	95.0	0	BX	0	25.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	97.0	0	BX	0	25.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	98.0	0	BX	0	25.33	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	99.0	0	BX	0	24.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	100.0	0	BX	0	24.90	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	101.0	0	BX	0	24.82	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	102.0	0	BX	0	24.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	103.0	0	BX	0	24.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	104.0	0	BX	0	24.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	105.0	0	BX	0	24.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	106.0	0	BX	0	24.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	108.0	0	BX	0	24.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	109.0	0	BX	0	23.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	110.0	0	BX	0	23.65	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	111.0	0	BX	0	23.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	112.0	0	BX	0	23.35	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	113.0	0	BX	0	23.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	114.0	0	BX	0	23.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	115.0	0	BX	0	23.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	116.0	0	BX	0	22.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	117.0	0	BX	0	22.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	119.0	0	BX	0	22.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	120.0	0	BX	0	22.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	121.0	0	BX	0	22.71	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	122.0	0	BX	0	22.56	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	123.0	0	BX	0	22.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	124.0	0	BX	0	22.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	125.0	0	BX	0	21.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	126.0	0	BX	0	21.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	127.0	0	BX	0	21.49	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	128.0	0	BX	0	21.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	130.0	0	BX	0	21.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	131.0	0	BX	0	21.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	132.0	0	BX	0	21.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	133.0	0	BX	0	20.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	134.0	0	BX	0	20.75	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	135.0	0	BX	0	20.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	136.0	0	BX	0	20.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	137.0	0	BX	0	20.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	138.0	0	BX	0	20.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	139.0	0	BX	0	20.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	141.0	0	BX	0	20.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	142.0	0	BX	0	19.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	143.0	0	BX	0	19.79	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	144.0	0	BX	0	19.55	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	145.0	0	BX	0	19.48	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	146.0	0	BX	0	19.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	147.0	0	BX	0	19.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	148.0	0	BX	0	19.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	149.0	0	BX	0	19.09	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	150.0	0	BX	0	19.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	152.0	0	BX	0	19.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	153.0	0	BX	0	18.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	154.0	0	BX	0	18.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	155.0	0	BX	0	18.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	156.0	0	BX	0	18.79	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	157.0	0	BX	0	18.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	158.0	0	BX	0	18.54	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	159.0	0	BX	0	18.36	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	160.0	0	BX	0	18.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	161.0	0	BX	0	18.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	163.0	0	BX	0	18.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	164.0	0	BX	0	18.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	165.0	0	BX	0	17.99	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	166.0	0	BX	0	17.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	167.0	0	BX	0	17.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	168.0	0	BX	0	17.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	169.0	0	BX	0	17.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	170.0	0	BX	0	17.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	171.0	0	BX	0	17.93	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	172.0	0	BX	0	17.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	173.0	0	BX	0	17.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	175.0	0	BX	0	17.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	176.0	0	BX	0	17.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	177.0	0	BX	0	17.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	178.0	0	BX	0	17.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	179.0	0	BX	0	16.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	180.0	0	BX	0	16.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	181.0	0	BX	0	16.93	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	182.0	0	BX	0	16.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	183.0	0	BX	0	16.93	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	184.0	0	BX	0	16.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	186.0	0	BX	0	16.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	187.0	0	BX	0	16.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	188.0	0	BX	0	16.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	189.0	0	BX	0	16.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	190.0	0	BX	0	16.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	191.0	0	BX	0	16.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	192.0	0	BX	0	16.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	193.0	0	BX	0	16.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	194.0	0	BX	0	16.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	195.0	0	BX	0	16.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	196.0	0	BX	0	16.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	198.0	0	BX	0	16.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	199.0	0	BX	0	15.82	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	200.0	0	BX	0	15.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	201.0	0	BX	0	15.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	202.0	0	BX	0	15.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	203.0	0	BX	0	15.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	204.0	0	BX	0	15.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	205.0	0	BX	0	15.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	206.0	0	BX	0	15.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	207.0	0	BX	0	15.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	208.0	0	BX	0	15.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	210.0	0	BX	0	15.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	211.0	0	BX	0	15.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	212.0	0	BX	0	15.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	213.0	0	BX	0	15.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	214.0	0	BX	0	15.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	215.0	0	BX	0	14.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	216.0	0	BX	0	14.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	217.0	0	BX	0	14.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	218.0	0	BX	0	14.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	219.0	0	BX	0	14.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	220.0	0	BX	0	14.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	222.0	0	BX	0	14.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	223.0	0	BX	0	14.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	224.0	0	BX	0	14.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	225.0	0	BX	0	14.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	226.0	0	BX	0	14.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	227.0	0	BX	0	14.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	228.0	0	BX	0	14.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	229.0	0	BX	0	14.21	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	230.0	0	BX	0	14.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	231.0	0	BX	0	14.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	232.0	0	BX	0	14.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	234.0	0	BX	0	14.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	235.0	0	BX	0	13.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	236.0	0	BX	0	13.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	237.0	0	BX	0	13.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	238.0	0	BX	0	13.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	239.0	0	BX	0	13.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	240.0	0	BX	0	13.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	241.0	0	BX	0	13.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	242.0	0	BX	0	13.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	243.0	0	BX	0	13.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	244.0	0	BX	0	13.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	246.0	0	BX	0	13.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	247.0	0	BX	0	12.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	248.0	0	BX	0	12.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	249.0	0	BX	0	12.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	250.0	0	BX	0	12.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	251.0	0	BX	0	12.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	252.0	0	BX	0	12.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	253.0	0	BX	0	12.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	254.0	0	BX	0	12.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	255.0	0	BX	0	12.61	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	256.0	0	BX	0	12.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	257.0	0	BX	0	12.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	259.0	0	BX	0	12.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	260.0	0	BX	0	12.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	261.0	0	BX	0	12.36	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	262.0	0	BX	0	12.33	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	263.0	0	BX	0	12.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	264.0	0	BX	0	12.09	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	265.0	0	BX	0	11.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	266.0	0	BX	0	11.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	267.0	0	BX	0	11.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	268.0	0	BX	0	11.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	269.0	0	BX	0	11.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	270.0	0	BX	0	11.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	272.0	0	BX	0	11.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	273.0	0	BX	0	11.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	274.0	0	BX	0	11.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	275.0	0	BX	0	11.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	276.0	0	BX	0	11.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	277.0	0	BX	0	11.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	278.0	0	BX	0	11.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	279.0	0	BX	0	11.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	280.0	0	BX	0	11.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	281.0	0	BX	0	10.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	282.0	0	BX	0	10.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	283.0	0	BX	0	10.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	285.0	0	BX	0	10.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	286.0	0	BX	0	10.79	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	287.0	0	BX	0	10.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	288.0	0	BX	0	10.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	289.0	0	BX	0	10.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	290.0	0	BX	0	10.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	291.0	0	BX	0	10.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	292.0	0	BX	0	10.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	293.0	0	BX	0	10.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	294.0	0	BX	0	10.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	295.0	0	BX	0	10.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	296.0	0	BX	0	10.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	298.0	0	BX	0	10.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	299.0	0	BX	0	10.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	300.0	0	BX	0	10.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	301.0	0	BX	0	10.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	302.0	0	BX	0	10.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	303.0	0	BX	0	10.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	304.0	0	BX	0	10.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	305.0	0	BX	0	10.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	306.0	0	BX	0	10.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	307.0	0	BX	0	10.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	308.0	0	BX	0	9.99	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	309.0	0	BX	0	9.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	311.0	0	BX	0	9.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	312.0	0	BX	0	9.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	313.0	0	BX	0	9.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	314.0	0	BX	0	9.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	315.0	0	BX	0	9.84	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	316.0	0	BX	0	9.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	317.0	0	BX	0	9.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	318.0	0	BX	0	9.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	319.0	0	BX	0	9.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	320.0	0	BX	0	9.71	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	321.0	0	BX	0	9.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	322.0	0	BX	0	9.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	323.0	0	BX	0	9.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	325.0	0	BX	0	9.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	326.0	0	BX	0	9.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	327.0	0	BX	0	9.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	328.0	0	BX	0	9.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	329.0	0	BX	0	9.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	330.0	0	BX	0	9.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	331.0	0	BX	0	9.56	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	332.0	0	BX	0	9.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	333.0	0	BX	0	9.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	334.0	0	BX	0	9.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	335.0	0	BX	0	9.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	336.0	0	BX	0	9.42	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	337.0	0	BX	0	9.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	339.0	0	BX	0	9.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	340.0	0	BX	0	9.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	341.0	0	BX	0	9.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	342.0	0	BX	0	9.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	343.0	0	BX	0	9.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	344.0	0	BX	0	9.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	345.0	0	BX	0	9.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	346.0	0	BX	0	9.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	347.0	0	BX	0	9.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	348.0	0	BX	0	9.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	349.0	0	BX	0	9.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	350.0	0	BX	0	9.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	351.0	0	BX	0	9.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	353.0	0	BX	0	9.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	354.0	0	BX	0	9.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	355.0	0	BX	0	9.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	356.0	0	BX	0	9.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	357.0	0	BX	0	9.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	358.0	0	BX	0	9.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	359.0	0	BX	0	9.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	360.0	0	BX	0	8.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	361.0	0	BX	0	8.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	362.0	0	BX	0	8.82	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	363.0	0	BX	0	8.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	364.0	0	BX	0	8.79	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	365.0	0	BX	0	8.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	367.0	0	BX	0	8.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	368.0	0	BX	0	8.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	369.0	0	BX	0	8.75	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	370.0	0	BX	0	8.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	371.0	0	BX	0	8.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	372.0	0	BX	0	8.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	373.0	0	BX	0	8.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	374.0	0	BX	0	8.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	375.0	0	BX	0	8.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	376.0	0	BX	0	8.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	377.0	0	BX	0	8.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	378.0	0	BX	0	8.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	379.0	0	BX	0	8.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	380.0	0	BX	0	8.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	382.0	0	BX	0	8.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	383.0	0	BX	0	8.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	384.0	0	BX	0	8.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	385.0	0	BX	0	8.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	386.0	0	BX	0	8.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	387.0	0	BX	0	8.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	388.0	0	BX	0	8.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	389.0	0	BX	0	8.35	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	390.0	0	BX	0	8.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	391.0	0	BX	0	8.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	392.0	0	BX	0	8.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	393.0	0	BX	0	8.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	394.0	0	BX	0	8.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	395.0	0	BX	0	8.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	397.0	0	BX	0	8.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	398.0	0	BX	0	8.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	399.0	0	BX	0	8.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	400.0	0	BX	0	8.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	401.0	0	BX	0	8.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	402.0	0	BX	0	8.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	403.0	0	BX	0	8.21	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	404.0	0	BX	0	8.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	405.0	0	BX	0	8.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	406.0	0	BX	0	8.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	407.0	0	BX	0	8.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	408.0	0	BX	0	8.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	409.0	0	BX	0	8.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	410.0	0	BX	0	8.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	411.0	0	BX	0	8.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	413.0	0	BX	0	7.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	414.0	0	BX	0	7.93	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	415.0	0	BX	0	7.93	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	416.0	0	BX	0	7.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	417.0	0	BX	0	7.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	418.0	0	BX	0	7.85	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	419.0	0	BX	0	7.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	420.0	0	BX	0	7.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	421.0	0	BX	0	7.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	422.0	0	BX	0	7.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	423.0	0	BX	0	7.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	424.0	0	BX	0	7.71	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	425.0	0	BX	0	7.71	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	426.0	0	BX	0	7.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	427.0	0	BX	0	7.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	429.0	0	BX	0	7.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	430.0	0	BX	0	7.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	431.0	0	BX	0	7.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	432.0	0	BX	0	7.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	433.0	0	BX	0	7.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	434.0	0	BX	0	7.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	435.0	0	BX	0	7.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	436.0	0	BX	0	7.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	437.0	0	BX	0	7.65	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	438.0	0	BX	0	7.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	439.0	0	BX	0	7.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	440.0	0	BX	0	7.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	441.0	0	BX	0	7.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	442.0	0	BX	0	7.61	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	443.0	0	BX	0	7.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	445.0	0	BX	0	7.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	446.0	0	BX	0	7.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	447.0	0	BX	0	7.56	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	448.0	0	BX	0	7.54	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	449.0	0	BX	0	7.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	450.0	0	BX	0	7.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	451.0	0	BX	0	7.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	452.0	0	BX	0	7.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	453.0	0	BX	0	7.48	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	454.0	0	BX	0	7.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	455.0	0	BX	0	7.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	456.0	0	BX	0	7.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	457.0	0	BX	0	7.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	458.0	0	BX	0	7.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	459.0	0	BX	0	7.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	460.0	0	BX	0	7.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	462.0	0	BX	0	7.42	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	463.0	0	BX	0	7.42	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	464.0	0	BX	0	7.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	465.0	0	BX	0	7.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	466.0	0	BX	0	7.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	467.0	0	BX	0	7.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	468.0	0	BX	0	7.35	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	469.0	0	BX	0	7.33	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	470.0	0	BX	0	7.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	471.0	0	BX	0	7.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	472.0	0	BX	0	7.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	473.0	0	BX	0	7.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	474.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	475.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	476.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	477.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	479.0	0	BX	0	7.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	480.0	0	BX	0	7.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	481.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	482.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	483.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	484.0	0	BX	0	7.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	485.0	0	BX	0	7.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	486.0	0	BX	0	7.28	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	487.0	0	BX	0	7.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	488.0	0	BX	0	7.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	489.0	0	BX	0	7.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	490.0	0	BX	0	7.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	491.0	0	BX	0	7.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	492.0	0	BX	0	7.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	493.0	0	BX	0	7.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	494.0	0	BX	0	7.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	495.0	0	BX	0	7.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	497.0	0	BX	0	7.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	498.0	0	BX	0	7.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	499.0	0	BX	0	7.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	500.0	0	BX	0	7.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	501.0	0	BX	0	7.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	502.0	0	BX	0	7.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	503.0	0	BX	0	7.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	504.0	0	BX	0	7.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	505.0	0	BX	0	7.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	506.0	0	BX	0	7.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	507.0	0	BX	0	7.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	508.0	0	BX	0	7.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	509.0	0	BX	0	7.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	510.0	0	BX	0	7.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	511.0	0	BX	0	7.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	512.0	0	BX	0	7.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	513.0	0	BX	0	7.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	514.0	0	BX	0	7.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	516.0	0	BX	0	7.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	517.0	0	BX	0	7.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	518.0	0	BX	0	7.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	519.0	0	BX	0	7.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	520.0	0	BX	0	7.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	521.0	0	BX	0	7.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	522.0	0	BX	0	7.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	523.0	0	BX	0	7.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	524.0	0	BX	0	7.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	525.0	0	BX	0	6.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	526.0	0	BX	0	6.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	527.0	0	BX	0	6.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	528.0	0	BX	0	6.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	529.0	0	BX	0	6.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	530.0	0	BX	0	6.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	531.0	0	BX	0	6.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	532.0	0	BX	0	6.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	533.0	0	BX	0	6.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	535.0	0	BX	0	6.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	536.0	0	BX	0	6.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	537.0	0	BX	0	6.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	538.0	0	BX	0	6.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	539.0	0	BX	0	6.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	540.0	0	BX	0	6.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	541.0	0	BX	0	6.85	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	542.0	0	BX	0	6.84	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	543.0	0	BX	0	6.83	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	544.0	0	BX	0	6.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	545.0	0	BX	0	6.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	546.0	0	BX	0	6.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	547.0	0	BX	0	6.78	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	548.0	0	BX	0	6.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	549.0	0	BX	0	6.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	550.0	0	BX	0	6.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	551.0	0	BX	0	6.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	552.0	0	BX	0	6.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	553.0	0	BX	0	6.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	555.0	0	BX	0	6.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	556.0	0	BX	0	6.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	557.0	0	BX	0	6.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	558.0	0	BX	0	6.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	559.0	0	BX	0	6.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	560.0	0	BX	0	6.67	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	561.0	0	BX	0	6.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	562.0	0	BX	0	6.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	563.0	0	BX	0	6.61	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	564.0	0	BX	0	6.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	565.0	0	BX	0	6.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	566.0	0	BX	0	6.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	567.0	0	BX	0	6.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	568.0	0	BX	0	6.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	569.0	0	BX	0	6.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	570.0	0	BX	0	6.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	571.0	0	BX	0	6.55	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	572.0	0	BX	0	6.54	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	573.0	0	BX	0	6.53	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	574.0	0	BX	0	6.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	576.0	0	BX	0	6.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	577.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	578.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	579.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	580.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	581.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	582.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	583.0	0	BX	0	6.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	584.0	0	BX	0	6.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	585.0	0	BX	0	6.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	586.0	0	BX	0	6.49	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	587.0	0	BX	0	6.48	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	588.0	0	BX	0	6.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	589.0	0	BX	0	6.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	590.0	0	BX	0	6.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	591.0	0	BX	0	6.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	592.0	0	BX	0	6.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	593.0	0	BX	0	6.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	594.0	0	BX	0	6.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	595.0	0	BX	0	6.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	596.0	0	BX	0	6.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	598.0	0	BX	0	6.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	599.0	0	BX	0	6.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	600.0	0	BX	0	6.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	601.0	0	BX	0	6.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	602.0	0	BX	0	6.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	603.0	0	BX	0	6.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	604.0	0	BX	0	6.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	605.0	0	BX	0	6.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	606.0	0	BX	0	6.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	607.0	0	BX	0	6.36	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	608.0	0	BX	0	6.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	609.0	0	BX	0	6.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	610.0	0	BX	0	6.33	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	611.0	0	BX	0	6.33	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	612.0	0	BX	0	6.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	613.0	0	BX	0	6.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	614.0	0	BX	0	6.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	615.0	0	BX	0	6.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	616.0	0	BX	0	6.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	617.0	0	BX	0	6.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	618.0	0	BX	0	6.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	619.0	0	BX	0	6.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	621.0	0	BX	0	6.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	622.0	0	BX	0	6.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	623.0	0	BX	0	6.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	624.0	0	BX	0	6.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	625.0	0	BX	0	6.24	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	626.0	0	BX	0	6.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	627.0	0	BX	0	6.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	628.0	0	BX	0	6.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	629.0	0	BX	0	6.21	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	630.0	0	BX	0	6.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	631.0	0	BX	0	6.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	632.0	0	BX	0	6.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	633.0	0	BX	0	6.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	634.0	0	BX	0	6.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	635.0	0	BX	0	6.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	636.0	0	BX	0	6.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	637.0	0	BX	0	6.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	638.0	0	BX	0	6.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	639.0	0	BX	0	6.16	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	640.0	0	BX	0	6.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	641.0	0	BX	0	6.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	642.0	0	BX	0	6.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	643.0	0	BX	0	6.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	644.0	0	BX	0	6.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	646.0	0	BX	0	6.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	647.0	0	BX	0	6.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	648.0	0	BX	0	6.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	649.0	0	BX	0	6.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	650.0	0	BX	0	6.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	651.0	0	BX	0	6.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	652.0	0	BX	0	6.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	653.0	0	BX	0	6.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	654.0	0	BX	0	6.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	655.0	0	BX	0	6.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	656.0	0	BX	0	6.09	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	657.0	0	BX	0	6.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	658.0	0	BX	0	6.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	659.0	0	BX	0	6.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	660.0	0	BX	0	6.07	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	661.0	0	BX	0	6.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	662.0	0	BX	0	6.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	663.0	0	BX	0	6.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	664.0	0	BX	0	6.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	665.0	0	BX	0	6.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	666.0	0	BX	0	6.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	667.0	0	BX	0	6.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	668.0	0	BX	0	6.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	669.0	0	BX	0	6.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	670.0	0	BX	0	6.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	671.0	0	BX	0	5.99	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	673.0	0	BX	0	5.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	674.0	0	BX	0	5.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	675.0	0	BX	0	5.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	676.0	0	BX	0	5.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	677.0	0	BX	0	5.97	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	678.0	0	BX	0	5.95	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	679.0	0	BX	0	5.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	680.0	0	BX	0	5.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	681.0	0	BX	0	5.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	682.0	0	BX	0	5.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	683.0	0	BX	0	5.89	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	684.0	0	BX	0	5.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	685.0	0	BX	0	5.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	686.0	0	BX	0	5.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	687.0	0	BX	0	5.87	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	688.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	689.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	690.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	691.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	692.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	693.0	0	BX	0	5.86	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	694.0	0	BX	0	5.85	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	695.0	0	BX	0	5.84	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	696.0	0	BX	0	5.82	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	697.0	0	BX	0	5.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	698.0	0	BX	0	5.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	699.0	0	BX	0	5.81	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	700.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	701.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	703.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	704.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	705.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	706.0	0	BX	0	5.80	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	707.0	0	BX	0	5.79	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	708.0	0	BX	0	5.77	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	709.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	710.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	711.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	712.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	713.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	714.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	715.0	0	BX	0	5.76	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	716.0	0	BX	0	5.75	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	717.0	0	BX	0	5.75	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	718.0	0	BX	0	5.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	719.0	0	BX	0	5.74	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	720.0	0	BX	0	5.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	721.0	0	BX	0	5.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	722.0	0	BX	0	5.73	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	723.0	0	BX	0	5.72	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	724.0	0	BX	0	5.71	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	725.0	0	BX	0	5.70	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	726.0	0	BX	0	5.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	727.0	0	BX	0	5.69	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	728.0	0	BX	0	5.68	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	729.0	0	BX	0	5.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	730.0	0	BX	0	5.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	731.0	0	BX	0	5.66	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	732.0	0	BX	0	5.65	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	733.0	0	BX	0	5.64	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	735.0	0	BX	0	5.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	736.0	0	BX	0	5.63	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	737.0	0	BX	0	5.62	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	738.0	0	BX	0	5.61	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	739.0	0	BX	0	5.61	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	740.0	0	BX	0	5.60	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	741.0	0	BX	0	5.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	742.0	0	BX	0	5.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	743.0	0	BX	0	5.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	744.0	0	BX	0	5.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	745.0	0	BX	0	5.59	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	746.0	0	BX	0	5.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	747.0	0	BX	0	5.58	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	748.0	0	BX	0	5.57	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	749.0	0	BX	0	5.56	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	750.0	0	BX	0	5.54	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	751.0	0	BX	0	5.52	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	752.0	0	BX	0	5.51	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	753.0	0	BX	0	5.50	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	754.0	0	BX	0	5.49	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	755.0	0	BX	0	5.49	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	756.0	0	BX	0	5.49	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	757.0	0	BX	0	5.47	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	758.0	0	BX	0	5.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	759.0	0	BX	0	5.46	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	760.0	0	BX	0	5.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	761.0	0	BX	0	5.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	762.0	0	BX	0	5.45	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	763.0	0	BX	0	5.44	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	764.0	0	BX	0	5.43	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	765.0	0	BX	0	5.42	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	766.0	0	BX	0	5.42	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	767.0	0	BX	0	5.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	768.0	0	BX	0	5.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	769.0	0	BX	0	5.41	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	770.0	0	BX	0	5.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	771.0	0	BX	0	5.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	773.0	0	BX	0	5.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	774.0	0	BX	0	5.40	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	775.0	0	BX	0	5.39	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	776.0	0	BX	0	5.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	777.0	0	BX	0	5.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	778.0	0	BX	0	5.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	779.0	0	BX	0	5.38	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	780.0	0	BX	0	5.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	781.0	0	BX	0	5.37	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	782.0	0	BX	0	5.35	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	783.0	0	BX	0	5.34	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	784.0	0	BX	0	5.32	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	785.0	0	BX	0	5.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	786.0	0	BX	0	5.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	787.0	0	BX	0	5.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	788.0	0	BX	0	5.31	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	789.0	0	BX	0	5.30	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	790.0	0	BX	0	5.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	791.0	0	BX	0	5.29	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	792.0	0	BX	0	5.28	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	793.0	0	BX	0	5.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	794.0	0	BX	0	5.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	795.0	0	BX	0	5.27	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	796.0	0	BX	0	5.26	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	797.0	0	BX	0	5.25	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	798.0	0	BX	0	5.23	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	799.0	0	BX	0	5.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	800.0	0	BX	0	5.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	801.0	0	BX	0	5.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	802.0	0	BX	0	5.22	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	803.0	0	BX	0	5.21	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	804.0	0	BX	0	5.21	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	805.0	0	BX	0	5.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	806.0	0	BX	0	5.20	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	807.0	0	BX	0	5.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	808.0	0	BX	0	5.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	809.0	0	BX	0	5.19	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	810.0	0	BX	0	5.18	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	811.0	0	BX	0	5.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	812.0	0	BX	0	5.17	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	813.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	814.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	815.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	816.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	817.0	0	BX	0	5.15	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	819.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	820.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	821.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	822.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	823.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	824.0	0	BX	0	5.14	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	825.0	0	BX	0	5.13	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	826.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	827.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	828.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	829.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	830.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	831.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	832.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	833.0	0	BX	0	5.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	834.0	0	BX	0	5.12	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	835.0	0	BX	0	5.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	836.0	0	BX	0	5.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	837.0	0	BX	0	5.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	838.0	0	BX	0	5.11	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	839.0	0	BX	0	5.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	840.0	0	BX	0	5.10	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	841.0	0	BX	0	5.09	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	842.0	0	BX	0	5.09	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	843.0	0	BX	0	5.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	844.0	0	BX	0	5.08	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	845.0	0	BX	0	5.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	846.0	0	BX	0	5.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	847.0	0	BX	0	5.06	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	848.0	0	BX	0	5.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	849.0	0	BX	0	5.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	850.0	0	BX	0	5.05	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	851.0	0	BX	0	5.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	852.0	0	BX	0	5.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	853.0	0	BX	0	5.04	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	854.0	0	BX	0	5.03	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	855.0	0	BX	0	5.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	856.0	0	BX	0	5.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	857.0	0	BX	0	5.02	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	858.0	0	BX	0	5.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	859.0	0	BX	0	5.01	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	860.0	0	BX	0	5.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	861.0	0	BX	0	5.00	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	862.0	0	BX	0	4.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	863.0	0	BX	0	4.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	864.0	0	BX	0	4.98	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	865.0	0	BX	0	4.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	866.0	0	BX	0	4.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	867.0	0	BX	0	4.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	868.0	0	BX	0	4.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	869.0	0	BX	0	4.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	870.0	0	BX	0	4.96	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	871.0	0	BX	0	4.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	872.0	0	BX	0	4.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	873.0	0	BX	0	4.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	874.0	0	BX	0	4.94	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	875.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	876.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	877.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	878.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	879.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	880.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	881.0	0	BX	0	4.92	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	882.0	0	BX	0	4.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	883.0	0	BX	0	4.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	884.0	0	BX	0	4.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	886.0	0	BX	0	4.91	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	887.0	0	BX	0	4.90	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	888.0	0	BX	0	4.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	889.0	0	BX	0	4.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	890.0	0	BX	0	4.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	891.0	0	BX	0	4.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	892.0	0	BX	0	4.88	0
@90____1997686	001	C	12/07/1997	00:09	161.7167	14.8000	0	893.0	0	BX	0	4.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	3.0	0	BX	0	28.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	4.0	0	BX	0	28.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	6.0	0	BX	0	28.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	7.0	0	BX	0	28.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	8.0	0	BX	0	28.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	9.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	10.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	11.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	12.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	13.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	14.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	16.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	17.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	18.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	19.0	0	BX	0	28.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	20.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	21.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	22.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	23.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	24.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	26.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	27.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	28.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	29.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	30.0	0	BX	0	28.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	31.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	32.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	33.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	34.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	36.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	37.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	38.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	39.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	40.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	41.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	42.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	43.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	44.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	46.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	47.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	48.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	49.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	50.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	51.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	52.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	53.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	54.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	56.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	57.0	0	BX	0	28.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	58.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	59.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	60.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	61.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	62.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	63.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	64.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	66.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	67.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	68.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	69.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	70.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	71.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	72.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	73.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	74.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	75.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	77.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	78.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	79.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	80.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	81.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	82.0	0	BX	0	28.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	83.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	84.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	85.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	87.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	88.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	89.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	90.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	91.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	92.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	93.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	94.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	95.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	97.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	98.0	0	BX	0	28.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	99.0	0	BX	0	28.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	100.0	0	BX	0	28.31	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	101.0	0	BX	0	27.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	102.0	0	BX	0	27.29	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	103.0	0	BX	0	26.79	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	104.0	0	BX	0	26.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	105.0	0	BX	0	26.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	106.0	0	BX	0	25.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	108.0	0	BX	0	25.56	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	109.0	0	BX	0	25.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	110.0	0	BX	0	24.99	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	111.0	0	BX	0	24.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	112.0	0	BX	0	24.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	113.0	0	BX	0	24.31	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	114.0	0	BX	0	24.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	115.0	0	BX	0	23.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	116.0	0	BX	0	23.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	117.0	0	BX	0	23.58	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	119.0	0	BX	0	23.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	120.0	0	BX	0	23.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	121.0	0	BX	0	23.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	122.0	0	BX	0	22.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	123.0	0	BX	0	22.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	124.0	0	BX	0	22.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	125.0	0	BX	0	22.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	126.0	0	BX	0	21.86	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	127.0	0	BX	0	21.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	128.0	0	BX	0	21.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	130.0	0	BX	0	21.56	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	131.0	0	BX	0	21.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	132.0	0	BX	0	21.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	133.0	0	BX	0	20.86	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	134.0	0	BX	0	20.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	135.0	0	BX	0	20.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	136.0	0	BX	0	20.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	137.0	0	BX	0	20.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	138.0	0	BX	0	20.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	139.0	0	BX	0	20.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	141.0	0	BX	0	20.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	142.0	0	BX	0	20.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	143.0	0	BX	0	20.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	144.0	0	BX	0	20.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	145.0	0	BX	0	19.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	146.0	0	BX	0	19.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	147.0	0	BX	0	19.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	148.0	0	BX	0	19.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	149.0	0	BX	0	19.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	150.0	0	BX	0	19.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	152.0	0	BX	0	19.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	153.0	0	BX	0	18.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	154.0	0	BX	0	18.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	155.0	0	BX	0	18.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	156.0	0	BX	0	18.55	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	157.0	0	BX	0	18.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	158.0	0	BX	0	18.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	159.0	0	BX	0	18.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	160.0	0	BX	0	18.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	161.0	0	BX	0	18.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	163.0	0	BX	0	18.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	164.0	0	BX	0	18.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	165.0	0	BX	0	18.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	166.0	0	BX	0	18.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	167.0	0	BX	0	17.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	168.0	0	BX	0	17.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	169.0	0	BX	0	17.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	170.0	0	BX	0	17.69	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	171.0	0	BX	0	17.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	172.0	0	BX	0	17.58	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	173.0	0	BX	0	17.54	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	175.0	0	BX	0	17.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	176.0	0	BX	0	17.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	177.0	0	BX	0	17.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	178.0	0	BX	0	17.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	179.0	0	BX	0	17.29	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	180.0	0	BX	0	17.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	181.0	0	BX	0	17.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	182.0	0	BX	0	17.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	183.0	0	BX	0	17.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	184.0	0	BX	0	17.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	186.0	0	BX	0	17.03	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	187.0	0	BX	0	16.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	188.0	0	BX	0	16.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	189.0	0	BX	0	16.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	190.0	0	BX	0	16.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	191.0	0	BX	0	16.79	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	192.0	0	BX	0	16.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	193.0	0	BX	0	16.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	194.0	0	BX	0	16.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	195.0	0	BX	0	16.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	196.0	0	BX	0	16.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	198.0	0	BX	0	16.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	199.0	0	BX	0	15.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	200.0	0	BX	0	15.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	201.0	0	BX	0	15.91	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	202.0	0	BX	0	15.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	203.0	0	BX	0	15.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	204.0	0	BX	0	15.79	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	205.0	0	BX	0	15.69	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	206.0	0	BX	0	15.53	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	207.0	0	BX	0	15.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	208.0	0	BX	0	15.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	210.0	0	BX	0	15.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	211.0	0	BX	0	15.27	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	212.0	0	BX	0	15.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	213.0	0	BX	0	15.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	214.0	0	BX	0	15.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	215.0	0	BX	0	14.97	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	216.0	0	BX	0	14.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	217.0	0	BX	0	14.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	218.0	0	BX	0	14.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	219.0	0	BX	0	14.91	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	220.0	0	BX	0	14.90	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	222.0	0	BX	0	14.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	223.0	0	BX	0	14.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	224.0	0	BX	0	14.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	225.0	0	BX	0	14.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	226.0	0	BX	0	14.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	227.0	0	BX	0	14.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	228.0	0	BX	0	14.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	229.0	0	BX	0	13.97	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	230.0	0	BX	0	13.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	231.0	0	BX	0	13.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	232.0	0	BX	0	13.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	234.0	0	BX	0	13.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	235.0	0	BX	0	13.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	236.0	0	BX	0	13.57	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	237.0	0	BX	0	13.53	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	238.0	0	BX	0	13.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	239.0	0	BX	0	13.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	240.0	0	BX	0	13.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	241.0	0	BX	0	13.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	242.0	0	BX	0	13.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	243.0	0	BX	0	13.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	244.0	0	BX	0	13.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	246.0	0	BX	0	13.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	247.0	0	BX	0	13.05	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	248.0	0	BX	0	12.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	249.0	0	BX	0	12.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	250.0	0	BX	0	12.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	251.0	0	BX	0	12.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	252.0	0	BX	0	12.15	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	253.0	0	BX	0	12.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	254.0	0	BX	0	12.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	255.0	0	BX	0	11.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	256.0	0	BX	0	11.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	257.0	0	BX	0	11.54	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	259.0	0	BX	0	11.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	260.0	0	BX	0	11.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	261.0	0	BX	0	11.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	262.0	0	BX	0	11.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	263.0	0	BX	0	11.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	264.0	0	BX	0	11.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	265.0	0	BX	0	11.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	266.0	0	BX	0	11.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	267.0	0	BX	0	11.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	268.0	0	BX	0	11.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	269.0	0	BX	0	11.27	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	270.0	0	BX	0	11.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	272.0	0	BX	0	11.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	273.0	0	BX	0	11.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	274.0	0	BX	0	11.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	275.0	0	BX	0	11.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	276.0	0	BX	0	11.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	277.0	0	BX	0	11.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	278.0	0	BX	0	11.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	279.0	0	BX	0	11.15	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	280.0	0	BX	0	11.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	281.0	0	BX	0	11.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	282.0	0	BX	0	11.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	283.0	0	BX	0	11.03	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	285.0	0	BX	0	11.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	286.0	0	BX	0	10.99	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	287.0	0	BX	0	10.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	288.0	0	BX	0	10.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	289.0	0	BX	0	10.91	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	290.0	0	BX	0	10.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	291.0	0	BX	0	10.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	292.0	0	BX	0	10.81	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	293.0	0	BX	0	10.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	294.0	0	BX	0	10.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	295.0	0	BX	0	10.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	296.0	0	BX	0	10.57	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	298.0	0	BX	0	10.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	299.0	0	BX	0	10.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	300.0	0	BX	0	10.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	301.0	0	BX	0	10.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	302.0	0	BX	0	10.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	303.0	0	BX	0	10.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	304.0	0	BX	0	10.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	305.0	0	BX	0	10.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	306.0	0	BX	0	10.29	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	307.0	0	BX	0	10.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	308.0	0	BX	0	10.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	309.0	0	BX	0	10.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	311.0	0	BX	0	10.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	312.0	0	BX	0	10.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	313.0	0	BX	0	10.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	314.0	0	BX	0	10.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	315.0	0	BX	0	10.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	316.0	0	BX	0	10.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	317.0	0	BX	0	10.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	318.0	0	BX	0	10.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	319.0	0	BX	0	10.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	320.0	0	BX	0	10.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	321.0	0	BX	0	10.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	322.0	0	BX	0	10.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	323.0	0	BX	0	10.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	325.0	0	BX	0	10.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	326.0	0	BX	0	10.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	327.0	0	BX	0	9.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	328.0	0	BX	0	9.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	329.0	0	BX	0	9.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	330.0	0	BX	0	9.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	331.0	0	BX	0	9.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	332.0	0	BX	0	9.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	333.0	0	BX	0	9.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	334.0	0	BX	0	9.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	335.0	0	BX	0	9.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	336.0	0	BX	0	9.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	337.0	0	BX	0	9.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	339.0	0	BX	0	9.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	340.0	0	BX	0	9.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	341.0	0	BX	0	9.74	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	342.0	0	BX	0	9.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	343.0	0	BX	0	9.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	344.0	0	BX	0	9.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	345.0	0	BX	0	9.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	346.0	0	BX	0	9.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	347.0	0	BX	0	9.55	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	348.0	0	BX	0	9.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	349.0	0	BX	0	9.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	350.0	0	BX	0	9.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	351.0	0	BX	0	9.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	353.0	0	BX	0	9.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	354.0	0	BX	0	9.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	355.0	0	BX	0	9.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	356.0	0	BX	0	9.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	357.0	0	BX	0	9.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	358.0	0	BX	0	9.43	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	359.0	0	BX	0	9.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	360.0	0	BX	0	9.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	361.0	0	BX	0	9.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	362.0	0	BX	0	9.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	363.0	0	BX	0	9.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	364.0	0	BX	0	9.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	365.0	0	BX	0	9.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	367.0	0	BX	0	9.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	368.0	0	BX	0	9.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	369.0	0	BX	0	9.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	370.0	0	BX	0	9.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	371.0	0	BX	0	9.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	372.0	0	BX	0	9.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	373.0	0	BX	0	9.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	374.0	0	BX	0	9.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	375.0	0	BX	0	9.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	376.0	0	BX	0	9.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	377.0	0	BX	0	8.97	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	378.0	0	BX	0	8.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	379.0	0	BX	0	8.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	380.0	0	BX	0	8.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	382.0	0	BX	0	8.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	383.0	0	BX	0	8.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	384.0	0	BX	0	8.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	385.0	0	BX	0	8.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	386.0	0	BX	0	8.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	387.0	0	BX	0	8.91	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	388.0	0	BX	0	8.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	389.0	0	BX	0	8.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	390.0	0	BX	0	8.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	391.0	0	BX	0	8.88	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	392.0	0	BX	0	8.88	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	393.0	0	BX	0	8.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	394.0	0	BX	0	8.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	395.0	0	BX	0	8.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	397.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	398.0	0	BX	0	8.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	399.0	0	BX	0	8.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	400.0	0	BX	0	8.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	401.0	0	BX	0	8.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	402.0	0	BX	0	8.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	403.0	0	BX	0	8.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	404.0	0	BX	0	8.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	405.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	406.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	407.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	408.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	409.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	410.0	0	BX	0	8.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	411.0	0	BX	0	8.74	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	413.0	0	BX	0	8.67	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	414.0	0	BX	0	8.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	415.0	0	BX	0	8.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	416.0	0	BX	0	8.27	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	417.0	0	BX	0	8.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	418.0	0	BX	0	8.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	419.0	0	BX	0	8.18	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	420.0	0	BX	0	8.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	421.0	0	BX	0	8.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	422.0	0	BX	0	8.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	423.0	0	BX	0	8.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	424.0	0	BX	0	8.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	425.0	0	BX	0	8.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	426.0	0	BX	0	8.05	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	427.0	0	BX	0	8.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	429.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	430.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	431.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	432.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	433.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	434.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	435.0	0	BX	0	8.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	436.0	0	BX	0	8.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	437.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	438.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	439.0	0	BX	0	8.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	440.0	0	BX	0	8.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	441.0	0	BX	0	8.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	442.0	0	BX	0	7.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	443.0	0	BX	0	7.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	445.0	0	BX	0	7.93	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	446.0	0	BX	0	7.91	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	447.0	0	BX	0	7.88	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	448.0	0	BX	0	7.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	449.0	0	BX	0	7.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	450.0	0	BX	0	7.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	451.0	0	BX	0	7.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	452.0	0	BX	0	7.80	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	453.0	0	BX	0	7.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	454.0	0	BX	0	7.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	455.0	0	BX	0	7.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	456.0	0	BX	0	7.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	457.0	0	BX	0	7.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	458.0	0	BX	0	7.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	459.0	0	BX	0	7.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	460.0	0	BX	0	7.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	462.0	0	BX	0	7.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	463.0	0	BX	0	7.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	464.0	0	BX	0	7.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	465.0	0	BX	0	7.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	466.0	0	BX	0	7.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	467.0	0	BX	0	7.66	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	468.0	0	BX	0	7.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	469.0	0	BX	0	7.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	470.0	0	BX	0	7.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	471.0	0	BX	0	7.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	472.0	0	BX	0	7.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	473.0	0	BX	0	7.56	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	474.0	0	BX	0	7.54	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	475.0	0	BX	0	7.54	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	476.0	0	BX	0	7.54	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	477.0	0	BX	0	7.53	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	479.0	0	BX	0	7.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	480.0	0	BX	0	7.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	481.0	0	BX	0	7.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	482.0	0	BX	0	7.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	483.0	0	BX	0	7.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	484.0	0	BX	0	7.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	485.0	0	BX	0	7.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	486.0	0	BX	0	7.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	487.0	0	BX	0	7.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	488.0	0	BX	0	7.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	489.0	0	BX	0	7.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	490.0	0	BX	0	7.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	491.0	0	BX	0	7.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	492.0	0	BX	0	7.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	493.0	0	BX	0	7.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	494.0	0	BX	0	7.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	495.0	0	BX	0	7.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	497.0	0	BX	0	7.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	498.0	0	BX	0	7.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	499.0	0	BX	0	7.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	500.0	0	BX	0	7.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	501.0	0	BX	0	7.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	502.0	0	BX	0	7.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	503.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	504.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	505.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	506.0	0	BX	0	7.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	507.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	508.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	509.0	0	BX	0	7.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	510.0	0	BX	0	7.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	511.0	0	BX	0	7.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	512.0	0	BX	0	7.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	513.0	0	BX	0	7.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	514.0	0	BX	0	7.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	516.0	0	BX	0	7.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	517.0	0	BX	0	7.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	518.0	0	BX	0	7.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	519.0	0	BX	0	7.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	520.0	0	BX	0	7.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	521.0	0	BX	0	7.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	522.0	0	BX	0	7.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	523.0	0	BX	0	7.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	524.0	0	BX	0	7.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	525.0	0	BX	0	7.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	526.0	0	BX	0	7.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	527.0	0	BX	0	7.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	528.0	0	BX	0	7.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	529.0	0	BX	0	7.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	530.0	0	BX	0	7.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	531.0	0	BX	0	7.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	532.0	0	BX	0	7.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	533.0	0	BX	0	7.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	535.0	0	BX	0	7.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	536.0	0	BX	0	7.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	537.0	0	BX	0	7.05	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	538.0	0	BX	0	7.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	539.0	0	BX	0	7.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	540.0	0	BX	0	7.03	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	541.0	0	BX	0	7.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	542.0	0	BX	0	7.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	543.0	0	BX	0	7.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	544.0	0	BX	0	6.99	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	545.0	0	BX	0	6.99	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	546.0	0	BX	0	6.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	547.0	0	BX	0	6.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	548.0	0	BX	0	6.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	549.0	0	BX	0	6.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	550.0	0	BX	0	6.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	551.0	0	BX	0	6.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	552.0	0	BX	0	6.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	553.0	0	BX	0	6.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	555.0	0	BX	0	6.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	556.0	0	BX	0	6.80	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	557.0	0	BX	0	6.79	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	558.0	0	BX	0	6.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	559.0	0	BX	0	6.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	560.0	0	BX	0	6.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	561.0	0	BX	0	6.74	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	562.0	0	BX	0	6.73	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	563.0	0	BX	0	6.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	564.0	0	BX	0	6.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	565.0	0	BX	0	6.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	566.0	0	BX	0	6.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	567.0	0	BX	0	6.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	568.0	0	BX	0	6.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	569.0	0	BX	0	6.67	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	570.0	0	BX	0	6.66	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	571.0	0	BX	0	6.66	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	572.0	0	BX	0	6.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	573.0	0	BX	0	6.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	574.0	0	BX	0	6.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	576.0	0	BX	0	6.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	577.0	0	BX	0	6.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	578.0	0	BX	0	6.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	579.0	0	BX	0	6.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	580.0	0	BX	0	6.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	581.0	0	BX	0	6.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	582.0	0	BX	0	6.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	583.0	0	BX	0	6.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	584.0	0	BX	0	6.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	585.0	0	BX	0	6.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	586.0	0	BX	0	6.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	587.0	0	BX	0	6.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	588.0	0	BX	0	6.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	589.0	0	BX	0	6.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	590.0	0	BX	0	6.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	591.0	0	BX	0	6.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	592.0	0	BX	0	6.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	593.0	0	BX	0	6.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	594.0	0	BX	0	6.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	595.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	596.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	598.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	599.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	600.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	601.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	602.0	0	BX	0	6.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	603.0	0	BX	0	6.58	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	604.0	0	BX	0	6.56	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	605.0	0	BX	0	6.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	606.0	0	BX	0	6.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	607.0	0	BX	0	6.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	608.0	0	BX	0	6.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	609.0	0	BX	0	6.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	610.0	0	BX	0	6.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	611.0	0	BX	0	6.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	612.0	0	BX	0	6.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	613.0	0	BX	0	6.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	614.0	0	BX	0	6.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	615.0	0	BX	0	6.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	616.0	0	BX	0	6.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	617.0	0	BX	0	6.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	618.0	0	BX	0	6.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	619.0	0	BX	0	6.38	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	621.0	0	BX	0	6.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	622.0	0	BX	0	6.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	623.0	0	BX	0	6.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	624.0	0	BX	0	6.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	625.0	0	BX	0	6.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	626.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	627.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	628.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	629.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	630.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	631.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	632.0	0	BX	0	6.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	633.0	0	BX	0	6.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	634.0	0	BX	0	6.31	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	635.0	0	BX	0	6.29	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	636.0	0	BX	0	6.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	637.0	0	BX	0	6.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	638.0	0	BX	0	6.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	639.0	0	BX	0	6.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	640.0	0	BX	0	6.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	641.0	0	BX	0	6.18	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	642.0	0	BX	0	6.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	643.0	0	BX	0	6.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	644.0	0	BX	0	6.15	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	646.0	0	BX	0	6.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	647.0	0	BX	0	6.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	648.0	0	BX	0	6.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	649.0	0	BX	0	6.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	650.0	0	BX	0	6.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	651.0	0	BX	0	6.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	652.0	0	BX	0	6.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	653.0	0	BX	0	6.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	654.0	0	BX	0	6.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	655.0	0	BX	0	6.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	656.0	0	BX	0	6.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	657.0	0	BX	0	6.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	658.0	0	BX	0	6.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	659.0	0	BX	0	6.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	660.0	0	BX	0	6.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	661.0	0	BX	0	6.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	662.0	0	BX	0	6.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	663.0	0	BX	0	6.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	664.0	0	BX	0	6.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	665.0	0	BX	0	6.03	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	666.0	0	BX	0	6.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	667.0	0	BX	0	6.00	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	668.0	0	BX	0	5.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	669.0	0	BX	0	5.97	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	670.0	0	BX	0	5.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	671.0	0	BX	0	5.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	673.0	0	BX	0	5.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	674.0	0	BX	0	5.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	675.0	0	BX	0	5.95	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	676.0	0	BX	0	5.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	677.0	0	BX	0	5.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	678.0	0	BX	0	5.90	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	679.0	0	BX	0	5.90	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	680.0	0	BX	0	5.89	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	681.0	0	BX	0	5.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	682.0	0	BX	0	5.87	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	683.0	0	BX	0	5.86	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	684.0	0	BX	0	5.85	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	685.0	0	BX	0	5.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	686.0	0	BX	0	5.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	687.0	0	BX	0	5.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	688.0	0	BX	0	5.84	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	689.0	0	BX	0	5.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	690.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	691.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	692.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	693.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	694.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	695.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	696.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	697.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	698.0	0	BX	0	5.83	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	699.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	700.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	701.0	0	BX	0	5.82	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	703.0	0	BX	0	5.81	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	704.0	0	BX	0	5.80	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	705.0	0	BX	0	5.80	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	706.0	0	BX	0	5.79	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	707.0	0	BX	0	5.78	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	708.0	0	BX	0	5.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	709.0	0	BX	0	5.77	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	710.0	0	BX	0	5.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	711.0	0	BX	0	5.76	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	712.0	0	BX	0	5.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	713.0	0	BX	0	5.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	714.0	0	BX	0	5.75	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	715.0	0	BX	0	5.74	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	716.0	0	BX	0	5.73	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	717.0	0	BX	0	5.73	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	718.0	0	BX	0	5.72	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	719.0	0	BX	0	5.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	720.0	0	BX	0	5.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	721.0	0	BX	0	5.71	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	722.0	0	BX	0	5.70	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	723.0	0	BX	0	5.69	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	724.0	0	BX	0	5.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	725.0	0	BX	0	5.68	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	726.0	0	BX	0	5.67	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	727.0	0	BX	0	5.67	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	728.0	0	BX	0	5.67	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	729.0	0	BX	0	5.66	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	730.0	0	BX	0	5.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	731.0	0	BX	0	5.65	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	732.0	0	BX	0	5.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	733.0	0	BX	0	5.64	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	735.0	0	BX	0	5.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	736.0	0	BX	0	5.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	737.0	0	BX	0	5.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	738.0	0	BX	0	5.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	739.0	0	BX	0	5.63	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	740.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	741.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	742.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	743.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	744.0	0	BX	0	5.61	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	745.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	746.0	0	BX	0	5.62	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	747.0	0	BX	0	5.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	748.0	0	BX	0	5.60	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	749.0	0	BX	0	5.59	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	750.0	0	BX	0	5.58	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	751.0	0	BX	0	5.55	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	752.0	0	BX	0	5.52	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	753.0	0	BX	0	5.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	754.0	0	BX	0	5.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	755.0	0	BX	0	5.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	756.0	0	BX	0	5.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	757.0	0	BX	0	5.51	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	758.0	0	BX	0	5.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	759.0	0	BX	0	5.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	760.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	761.0	0	BX	0	5.50	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	762.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	763.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	764.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	765.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	766.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	767.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	768.0	0	BX	0	5.49	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	769.0	0	BX	0	5.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	770.0	0	BX	0	5.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	771.0	0	BX	0	5.48	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	773.0	0	BX	0	5.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	774.0	0	BX	0	5.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	775.0	0	BX	0	5.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	776.0	0	BX	0	5.47	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	777.0	0	BX	0	5.46	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	778.0	0	BX	0	5.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	779.0	0	BX	0	5.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	780.0	0	BX	0	5.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	781.0	0	BX	0	5.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	782.0	0	BX	0	5.45	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	783.0	0	BX	0	5.44	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	784.0	0	BX	0	5.42	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	785.0	0	BX	0	5.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	786.0	0	BX	0	5.41	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	787.0	0	BX	0	5.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	788.0	0	BX	0	5.40	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	789.0	0	BX	0	5.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	790.0	0	BX	0	5.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	791.0	0	BX	0	5.39	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	792.0	0	BX	0	5.37	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	793.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	794.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	795.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	796.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	797.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	798.0	0	BX	0	5.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	799.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	800.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	801.0	0	BX	0	5.36	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	802.0	0	BX	0	5.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	803.0	0	BX	0	5.35	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	804.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	805.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	806.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	807.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	808.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	809.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	810.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	811.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	812.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	813.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	814.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	815.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	816.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	817.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	819.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	820.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	821.0	0	BX	0	5.34	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	822.0	0	BX	0	5.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	823.0	0	BX	0	5.33	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	824.0	0	BX	0	5.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	825.0	0	BX	0	5.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	826.0	0	BX	0	5.32	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	827.0	0	BX	0	5.31	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	828.0	0	BX	0	5.31	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	829.0	0	BX	0	5.30	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	830.0	0	BX	0	5.29	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	831.0	0	BX	0	5.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	832.0	0	BX	0	5.28	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	833.0	0	BX	0	5.27	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	834.0	0	BX	0	5.27	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	835.0	0	BX	0	5.26	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	836.0	0	BX	0	5.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	837.0	0	BX	0	5.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	838.0	0	BX	0	5.25	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	839.0	0	BX	0	5.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	840.0	0	BX	0	5.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	841.0	0	BX	0	5.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	842.0	0	BX	0	5.24	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	843.0	0	BX	0	5.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	844.0	0	BX	0	5.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	845.0	0	BX	0	5.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	846.0	0	BX	0	5.23	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	847.0	0	BX	0	5.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	848.0	0	BX	0	5.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	849.0	0	BX	0	5.22	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	850.0	0	BX	0	5.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	851.0	0	BX	0	5.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	852.0	0	BX	0	5.21	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	853.0	0	BX	0	5.20	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	854.0	0	BX	0	5.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	855.0	0	BX	0	5.19	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	856.0	0	BX	0	5.18	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	857.0	0	BX	0	5.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	858.0	0	BX	0	5.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	859.0	0	BX	0	5.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	860.0	0	BX	0	5.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	861.0	0	BX	0	5.17	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	862.0	0	BX	0	5.16	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	863.0	0	BX	0	5.15	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	864.0	0	BX	0	5.14	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	865.0	0	BX	0	5.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	866.0	0	BX	0	5.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	867.0	0	BX	0	5.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	868.0	0	BX	0	5.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	869.0	0	BX	0	5.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	870.0	0	BX	0	5.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	871.0	0	BX	0	5.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	872.0	0	BX	0	5.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	873.0	0	BX	0	5.13	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	874.0	0	BX	0	5.12	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	875.0	0	BX	0	5.11	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	876.0	0	BX	0	5.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	877.0	0	BX	0	5.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	878.0	0	BX	0	5.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	879.0	0	BX	0	5.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	880.0	0	BX	0	5.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	881.0	0	BX	0	5.10	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	882.0	0	BX	0	5.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	883.0	0	BX	0	5.09	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	884.0	0	BX	0	5.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	886.0	0	BX	0	5.08	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	887.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	888.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	889.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	890.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	891.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	892.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	893.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	894.0	0	BX	0	5.07	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	895.0	0	BX	0	5.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	896.0	0	BX	0	5.06	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	897.0	0	BX	0	5.05	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	898.0	0	BX	0	5.05	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	899.0	0	BX	0	5.04	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	900.0	0	BX	0	5.02	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	901.0	0	BX	0	5.01	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	902.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	903.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	904.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	905.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	906.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	907.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	908.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	909.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	910.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	911.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	912.0	0	BX	0	4.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	913.0	0	BX	0	4.98	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	914.0	0	BX	0	4.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	915.0	0	BX	0	4.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	916.0	0	BX	0	4.96	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	917.0	0	BX	0	4.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	918.0	0	BX	0	4.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	919.0	0	BX	0	4.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	920.0	0	BX	0	4.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	921.0	0	BX	0	4.94	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	922.0	0	BX	0	4.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	923.0	0	BX	0	4.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	924.0	0	BX	0	4.92	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	925.0	0	BX	0	4.90	0
@90____1997686	002	C	12/07/1997	06:10	162.6167	13.8667	0	926.0	0	BX	0	4.90	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	3.0	0	BX	0	28.42	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	4.0	0	BX	0	28.40	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	6.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	7.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	8.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	9.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	10.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	11.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	12.0	0	BX	0	28.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	13.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	14.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	16.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	17.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	18.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	19.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	20.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	21.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	22.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	23.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	24.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	26.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	27.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	28.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	29.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	30.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	31.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	32.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	33.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	34.0	0	BX	0	28.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	36.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	37.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	38.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	39.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	40.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	41.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	42.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	43.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	44.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	46.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	47.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	48.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	49.0	0	BX	0	28.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	50.0	0	BX	0	28.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	51.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	52.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	53.0	0	BX	0	28.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	54.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	56.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	57.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	58.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	59.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	60.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	61.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	62.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	63.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	64.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	66.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	67.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	68.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	69.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	70.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	71.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	72.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	73.0	0	BX	0	28.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	74.0	0	BX	0	28.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	75.0	0	BX	0	28.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	77.0	0	BX	0	28.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	78.0	0	BX	0	28.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	79.0	0	BX	0	27.92	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	80.0	0	BX	0	27.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	81.0	0	BX	0	27.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	82.0	0	BX	0	27.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	83.0	0	BX	0	27.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	84.0	0	BX	0	27.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	85.0	0	BX	0	27.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	87.0	0	BX	0	26.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	88.0	0	BX	0	26.88	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	89.0	0	BX	0	26.82	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	90.0	0	BX	0	26.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	91.0	0	BX	0	26.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	92.0	0	BX	0	26.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	93.0	0	BX	0	25.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	94.0	0	BX	0	25.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	95.0	0	BX	0	25.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	97.0	0	BX	0	25.27	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	98.0	0	BX	0	25.15	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	99.0	0	BX	0	25.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	100.0	0	BX	0	25.03	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	101.0	0	BX	0	24.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	102.0	0	BX	0	24.87	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	103.0	0	BX	0	24.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	104.0	0	BX	0	24.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	105.0	0	BX	0	24.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	106.0	0	BX	0	24.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	108.0	0	BX	0	24.04	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	109.0	0	BX	0	23.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	110.0	0	BX	0	23.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	111.0	0	BX	0	23.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	112.0	0	BX	0	23.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	113.0	0	BX	0	23.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	114.0	0	BX	0	23.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	115.0	0	BX	0	23.24	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	116.0	0	BX	0	22.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	117.0	0	BX	0	22.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	119.0	0	BX	0	22.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	120.0	0	BX	0	22.49	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	121.0	0	BX	0	22.49	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	122.0	0	BX	0	22.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	123.0	0	BX	0	22.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	124.0	0	BX	0	22.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	125.0	0	BX	0	22.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	126.0	0	BX	0	22.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	127.0	0	BX	0	22.28	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	128.0	0	BX	0	22.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	130.0	0	BX	0	21.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	131.0	0	BX	0	21.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	132.0	0	BX	0	21.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	133.0	0	BX	0	21.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	134.0	0	BX	0	21.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	135.0	0	BX	0	21.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	136.0	0	BX	0	21.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	137.0	0	BX	0	21.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	138.0	0	BX	0	21.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	139.0	0	BX	0	21.24	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	141.0	0	BX	0	21.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	142.0	0	BX	0	21.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	143.0	0	BX	0	20.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	144.0	0	BX	0	20.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	145.0	0	BX	0	20.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	146.0	0	BX	0	20.24	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	147.0	0	BX	0	20.11	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	148.0	0	BX	0	19.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	149.0	0	BX	0	19.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	150.0	0	BX	0	19.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	152.0	0	BX	0	19.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	153.0	0	BX	0	19.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	154.0	0	BX	0	19.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	155.0	0	BX	0	19.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	156.0	0	BX	0	19.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	157.0	0	BX	0	19.28	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	158.0	0	BX	0	19.27	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	159.0	0	BX	0	19.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	160.0	0	BX	0	19.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	161.0	0	BX	0	19.04	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	163.0	0	BX	0	18.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	164.0	0	BX	0	18.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	165.0	0	BX	0	18.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	166.0	0	BX	0	18.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	167.0	0	BX	0	18.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	168.0	0	BX	0	18.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	169.0	0	BX	0	18.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	170.0	0	BX	0	18.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	171.0	0	BX	0	18.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	172.0	0	BX	0	18.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	173.0	0	BX	0	18.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	175.0	0	BX	0	18.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	176.0	0	BX	0	18.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	177.0	0	BX	0	18.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	178.0	0	BX	0	18.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	179.0	0	BX	0	17.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	180.0	0	BX	0	17.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	181.0	0	BX	0	17.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	182.0	0	BX	0	17.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	183.0	0	BX	0	17.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	184.0	0	BX	0	17.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	186.0	0	BX	0	17.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	187.0	0	BX	0	17.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	188.0	0	BX	0	16.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	189.0	0	BX	0	16.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	190.0	0	BX	0	16.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	191.0	0	BX	0	16.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	192.0	0	BX	0	16.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	193.0	0	BX	0	16.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	194.0	0	BX	0	16.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	195.0	0	BX	0	16.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	196.0	0	BX	0	16.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	198.0	0	BX	0	16.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	199.0	0	BX	0	16.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	200.0	0	BX	0	15.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	201.0	0	BX	0	15.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	202.0	0	BX	0	15.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	203.0	0	BX	0	15.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	204.0	0	BX	0	15.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	205.0	0	BX	0	15.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	206.0	0	BX	0	15.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	207.0	0	BX	0	14.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	208.0	0	BX	0	14.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	210.0	0	BX	0	14.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	211.0	0	BX	0	14.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	212.0	0	BX	0	14.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	213.0	0	BX	0	14.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	214.0	0	BX	0	14.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	215.0	0	BX	0	14.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	216.0	0	BX	0	14.42	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	217.0	0	BX	0	14.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	218.0	0	BX	0	14.28	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	219.0	0	BX	0	14.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	220.0	0	BX	0	14.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	222.0	0	BX	0	14.15	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	223.0	0	BX	0	14.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	224.0	0	BX	0	14.06	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	225.0	0	BX	0	13.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	226.0	0	BX	0	13.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	227.0	0	BX	0	12.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	228.0	0	BX	0	12.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	229.0	0	BX	0	12.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	230.0	0	BX	0	12.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	231.0	0	BX	0	12.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	232.0	0	BX	0	12.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	234.0	0	BX	0	12.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	235.0	0	BX	0	12.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	236.0	0	BX	0	12.19	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	237.0	0	BX	0	12.06	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	238.0	0	BX	0	11.82	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	239.0	0	BX	0	11.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	240.0	0	BX	0	11.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	241.0	0	BX	0	11.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	242.0	0	BX	0	11.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	243.0	0	BX	0	11.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	244.0	0	BX	0	11.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	246.0	0	BX	0	11.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	247.0	0	BX	0	11.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	248.0	0	BX	0	11.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	249.0	0	BX	0	11.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	250.0	0	BX	0	11.04	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	251.0	0	BX	0	11.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	252.0	0	BX	0	10.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	253.0	0	BX	0	10.88	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	254.0	0	BX	0	10.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	255.0	0	BX	0	10.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	256.0	0	BX	0	10.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	257.0	0	BX	0	10.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	259.0	0	BX	0	10.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	260.0	0	BX	0	10.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	261.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	262.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	263.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	264.0	0	BX	0	10.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	265.0	0	BX	0	10.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	266.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	267.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	268.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	269.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	270.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	272.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	273.0	0	BX	0	10.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	274.0	0	BX	0	10.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	275.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	276.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	277.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	278.0	0	BX	0	10.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	279.0	0	BX	0	10.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	280.0	0	BX	0	10.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	281.0	0	BX	0	10.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	282.0	0	BX	0	10.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	283.0	0	BX	0	10.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	285.0	0	BX	0	10.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	286.0	0	BX	0	10.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	287.0	0	BX	0	10.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	288.0	0	BX	0	10.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	289.0	0	BX	0	10.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	290.0	0	BX	0	10.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	291.0	0	BX	0	10.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	292.0	0	BX	0	10.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	293.0	0	BX	0	10.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	294.0	0	BX	0	10.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	295.0	0	BX	0	10.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	296.0	0	BX	0	10.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	298.0	0	BX	0	10.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	299.0	0	BX	0	10.49	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	300.0	0	BX	0	10.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	301.0	0	BX	0	10.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	302.0	0	BX	0	10.40	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	303.0	0	BX	0	10.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	304.0	0	BX	0	10.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	305.0	0	BX	0	10.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	306.0	0	BX	0	10.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	307.0	0	BX	0	10.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	308.0	0	BX	0	10.30	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	309.0	0	BX	0	10.30	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	311.0	0	BX	0	10.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	312.0	0	BX	0	10.36	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	313.0	0	BX	0	10.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	314.0	0	BX	0	10.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	315.0	0	BX	0	10.36	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	316.0	0	BX	0	10.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	317.0	0	BX	0	10.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	318.0	0	BX	0	10.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	319.0	0	BX	0	10.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	320.0	0	BX	0	10.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	321.0	0	BX	0	10.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	322.0	0	BX	0	10.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	323.0	0	BX	0	10.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	325.0	0	BX	0	10.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	326.0	0	BX	0	10.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	327.0	0	BX	0	10.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	328.0	0	BX	0	10.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	329.0	0	BX	0	10.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	330.0	0	BX	0	10.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	331.0	0	BX	0	10.04	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	332.0	0	BX	0	10.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	333.0	0	BX	0	9.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	334.0	0	BX	0	9.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	335.0	0	BX	0	9.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	336.0	0	BX	0	9.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	337.0	0	BX	0	9.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	339.0	0	BX	0	9.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	340.0	0	BX	0	9.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	341.0	0	BX	0	9.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	342.0	0	BX	0	9.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	343.0	0	BX	0	9.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	344.0	0	BX	0	9.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	345.0	0	BX	0	9.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	346.0	0	BX	0	9.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	347.0	0	BX	0	9.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	348.0	0	BX	0	9.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	349.0	0	BX	0	9.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	350.0	0	BX	0	9.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	351.0	0	BX	0	9.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	353.0	0	BX	0	9.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	354.0	0	BX	0	9.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	355.0	0	BX	0	9.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	356.0	0	BX	0	9.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	357.0	0	BX	0	9.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	358.0	0	BX	0	9.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	359.0	0	BX	0	9.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	360.0	0	BX	0	9.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	361.0	0	BX	0	9.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	362.0	0	BX	0	9.30	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	363.0	0	BX	0	9.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	364.0	0	BX	0	9.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	365.0	0	BX	0	9.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	367.0	0	BX	0	9.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	368.0	0	BX	0	9.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	369.0	0	BX	0	9.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	370.0	0	BX	0	9.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	371.0	0	BX	0	9.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	372.0	0	BX	0	9.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	373.0	0	BX	0	9.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	374.0	0	BX	0	9.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	375.0	0	BX	0	9.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	376.0	0	BX	0	9.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	377.0	0	BX	0	9.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	378.0	0	BX	0	9.01	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	379.0	0	BX	0	8.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	380.0	0	BX	0	8.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	382.0	0	BX	0	8.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	383.0	0	BX	0	8.92	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	384.0	0	BX	0	8.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	385.0	0	BX	0	8.87	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	386.0	0	BX	0	8.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	387.0	0	BX	0	8.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	388.0	0	BX	0	8.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	389.0	0	BX	0	8.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	390.0	0	BX	0	8.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	391.0	0	BX	0	8.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	392.0	0	BX	0	8.82	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	393.0	0	BX	0	8.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	394.0	0	BX	0	8.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	395.0	0	BX	0	8.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	397.0	0	BX	0	8.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	398.0	0	BX	0	8.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	399.0	0	BX	0	8.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	400.0	0	BX	0	8.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	401.0	0	BX	0	8.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	402.0	0	BX	0	8.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	403.0	0	BX	0	8.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	404.0	0	BX	0	8.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	405.0	0	BX	0	8.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	406.0	0	BX	0	8.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	407.0	0	BX	0	8.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	408.0	0	BX	0	8.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	409.0	0	BX	0	8.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	410.0	0	BX	0	8.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	411.0	0	BX	0	8.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	413.0	0	BX	0	8.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	414.0	0	BX	0	8.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	415.0	0	BX	0	8.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	416.0	0	BX	0	8.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	417.0	0	BX	0	8.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	418.0	0	BX	0	8.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	419.0	0	BX	0	8.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	420.0	0	BX	0	8.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	421.0	0	BX	0	8.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	422.0	0	BX	0	8.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	423.0	0	BX	0	8.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	424.0	0	BX	0	8.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	425.0	0	BX	0	8.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	426.0	0	BX	0	8.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	427.0	0	BX	0	8.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	429.0	0	BX	0	8.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	430.0	0	BX	0	8.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	431.0	0	BX	0	8.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	432.0	0	BX	0	8.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	433.0	0	BX	0	8.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	434.0	0	BX	0	8.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	435.0	0	BX	0	8.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	436.0	0	BX	0	8.06	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	437.0	0	BX	0	8.05	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	438.0	0	BX	0	8.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	439.0	0	BX	0	8.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	440.0	0	BX	0	7.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	441.0	0	BX	0	7.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	442.0	0	BX	0	7.91	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	443.0	0	BX	0	7.90	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	445.0	0	BX	0	7.90	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	446.0	0	BX	0	7.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	447.0	0	BX	0	7.88	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	448.0	0	BX	0	7.87	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	449.0	0	BX	0	7.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	450.0	0	BX	0	7.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	451.0	0	BX	0	7.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	452.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	453.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	454.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	455.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	456.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	457.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	458.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	459.0	0	BX	0	7.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	460.0	0	BX	0	7.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	462.0	0	BX	0	7.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	463.0	0	BX	0	7.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	464.0	0	BX	0	7.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	465.0	0	BX	0	7.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	466.0	0	BX	0	7.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	467.0	0	BX	0	7.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	468.0	0	BX	0	7.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	469.0	0	BX	0	7.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	470.0	0	BX	0	7.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	471.0	0	BX	0	7.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	472.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	473.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	474.0	0	BX	0	7.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	475.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	476.0	0	BX	0	7.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	477.0	0	BX	0	7.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	479.0	0	BX	0	7.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	480.0	0	BX	0	7.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	481.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	482.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	483.0	0	BX	0	7.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	484.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	485.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	486.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	487.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	488.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	489.0	0	BX	0	7.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	490.0	0	BX	0	7.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	491.0	0	BX	0	7.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	492.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	493.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	494.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	495.0	0	BX	0	7.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	497.0	0	BX	0	7.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	498.0	0	BX	0	7.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	499.0	0	BX	0	7.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	500.0	0	BX	0	7.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	501.0	0	BX	0	7.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	502.0	0	BX	0	7.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	503.0	0	BX	0	7.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	504.0	0	BX	0	7.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	505.0	0	BX	0	7.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	506.0	0	BX	0	7.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	507.0	0	BX	0	7.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	508.0	0	BX	0	7.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	509.0	0	BX	0	7.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	510.0	0	BX	0	7.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	511.0	0	BX	0	7.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	512.0	0	BX	0	7.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	513.0	0	BX	0	7.49	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	514.0	0	BX	0	7.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	516.0	0	BX	0	7.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	517.0	0	BX	0	7.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	518.0	0	BX	0	7.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	519.0	0	BX	0	7.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	520.0	0	BX	0	7.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	521.0	0	BX	0	7.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	522.0	0	BX	0	7.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	523.0	0	BX	0	7.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	524.0	0	BX	0	7.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	525.0	0	BX	0	7.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	526.0	0	BX	0	7.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	527.0	0	BX	0	7.39	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	528.0	0	BX	0	7.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	529.0	0	BX	0	7.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	530.0	0	BX	0	7.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	531.0	0	BX	0	7.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	532.0	0	BX	0	7.36	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	533.0	0	BX	0	7.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	535.0	0	BX	0	7.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	536.0	0	BX	0	7.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	537.0	0	BX	0	7.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	538.0	0	BX	0	7.30	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	539.0	0	BX	0	7.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	540.0	0	BX	0	7.28	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	541.0	0	BX	0	7.28	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	542.0	0	BX	0	7.27	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	543.0	0	BX	0	7.27	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	544.0	0	BX	0	7.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	545.0	0	BX	0	7.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	546.0	0	BX	0	7.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	547.0	0	BX	0	7.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	548.0	0	BX	0	7.26	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	549.0	0	BX	0	7.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	550.0	0	BX	0	7.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	551.0	0	BX	0	7.24	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	552.0	0	BX	0	7.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	553.0	0	BX	0	7.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	555.0	0	BX	0	7.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	556.0	0	BX	0	7.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	557.0	0	BX	0	7.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	558.0	0	BX	0	7.20	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	559.0	0	BX	0	7.19	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	560.0	0	BX	0	7.18	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	561.0	0	BX	0	7.16	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	562.0	0	BX	0	7.15	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	563.0	0	BX	0	7.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	564.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	565.0	0	BX	0	7.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	566.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	567.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	568.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	569.0	0	BX	0	7.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	570.0	0	BX	0	7.14	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	571.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	572.0	0	BX	0	7.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	573.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	574.0	0	BX	0	7.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	576.0	0	BX	0	7.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	577.0	0	BX	0	7.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	578.0	0	BX	0	7.11	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	579.0	0	BX	0	7.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	580.0	0	BX	0	7.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	581.0	0	BX	0	7.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	582.0	0	BX	0	7.06	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	583.0	0	BX	0	7.05	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	584.0	0	BX	0	7.05	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	585.0	0	BX	0	7.04	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	586.0	0	BX	0	7.03	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	587.0	0	BX	0	7.03	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	588.0	0	BX	0	7.03	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	589.0	0	BX	0	7.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	590.0	0	BX	0	7.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	591.0	0	BX	0	7.02	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	592.0	0	BX	0	7.01	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	593.0	0	BX	0	7.01	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	594.0	0	BX	0	7.00	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	595.0	0	BX	0	6.99	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	596.0	0	BX	0	6.98	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	598.0	0	BX	0	6.98	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	599.0	0	BX	0	6.98	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	600.0	0	BX	0	6.98	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	601.0	0	BX	0	6.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	602.0	0	BX	0	6.96	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	603.0	0	BX	0	6.96	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	604.0	0	BX	0	6.95	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	605.0	0	BX	0	6.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	606.0	0	BX	0	6.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	607.0	0	BX	0	6.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	608.0	0	BX	0	6.92	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	609.0	0	BX	0	6.92	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	610.0	0	BX	0	6.91	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	611.0	0	BX	0	6.91	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	612.0	0	BX	0	6.90	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	613.0	0	BX	0	6.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	614.0	0	BX	0	6.88	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	615.0	0	BX	0	6.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	616.0	0	BX	0	6.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	617.0	0	BX	0	6.82	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	618.0	0	BX	0	6.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	619.0	0	BX	0	6.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	621.0	0	BX	0	6.79	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	622.0	0	BX	0	6.78	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	623.0	0	BX	0	6.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	624.0	0	BX	0	6.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	625.0	0	BX	0	6.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	626.0	0	BX	0	6.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	627.0	0	BX	0	6.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	628.0	0	BX	0	6.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	629.0	0	BX	0	6.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	630.0	0	BX	0	6.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	631.0	0	BX	0	6.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	632.0	0	BX	0	6.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	633.0	0	BX	0	6.64	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	634.0	0	BX	0	6.63	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	635.0	0	BX	0	6.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	636.0	0	BX	0	6.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	637.0	0	BX	0	6.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	638.0	0	BX	0	6.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	639.0	0	BX	0	6.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	640.0	0	BX	0	6.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	641.0	0	BX	0	6.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	642.0	0	BX	0	6.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	643.0	0	BX	0	6.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	644.0	0	BX	0	6.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	646.0	0	BX	0	6.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	647.0	0	BX	0	6.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	648.0	0	BX	0	6.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	649.0	0	BX	0	6.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	650.0	0	BX	0	6.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	651.0	0	BX	0	6.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	652.0	0	BX	0	6.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	653.0	0	BX	0	6.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	654.0	0	BX	0	6.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	655.0	0	BX	0	6.49	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	656.0	0	BX	0	6.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	657.0	0	BX	0	6.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	658.0	0	BX	0	6.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	659.0	0	BX	0	6.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	660.0	0	BX	0	6.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	661.0	0	BX	0	6.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	662.0	0	BX	0	6.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	663.0	0	BX	0	6.42	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	664.0	0	BX	0	6.42	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	665.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	666.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	667.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	668.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	669.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	670.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	671.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	673.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	674.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	675.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	676.0	0	BX	0	6.40	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	677.0	0	BX	0	6.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	678.0	0	BX	0	6.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	679.0	0	BX	0	6.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	680.0	0	BX	0	6.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	681.0	0	BX	0	6.41	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	682.0	0	BX	0	6.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	683.0	0	BX	0	6.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	684.0	0	BX	0	6.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	685.0	0	BX	0	6.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	686.0	0	BX	0	6.38	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	687.0	0	BX	0	6.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	688.0	0	BX	0	6.37	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	689.0	0	BX	0	6.36	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	690.0	0	BX	0	6.35	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	691.0	0	BX	0	6.34	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	692.0	0	BX	0	6.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	693.0	0	BX	0	6.33	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	694.0	0	BX	0	6.32	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	695.0	0	BX	0	6.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	696.0	0	BX	0	6.31	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	697.0	0	BX	0	6.29	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	698.0	0	BX	0	6.27	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	699.0	0	BX	0	6.25	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	700.0	0	BX	0	6.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	701.0	0	BX	0	6.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	703.0	0	BX	0	6.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	704.0	0	BX	0	6.23	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	705.0	0	BX	0	6.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	706.0	0	BX	0	6.22	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	707.0	0	BX	0	6.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	708.0	0	BX	0	6.21	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	709.0	0	BX	0	6.20	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	710.0	0	BX	0	6.19	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	711.0	0	BX	0	6.17	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	712.0	0	BX	0	6.13	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	713.0	0	BX	0	6.12	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	714.0	0	BX	0	6.11	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	715.0	0	BX	0	6.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	716.0	0	BX	0	6.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	717.0	0	BX	0	6.10	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	718.0	0	BX	0	6.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	719.0	0	BX	0	6.09	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	720.0	0	BX	0	6.08	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	721.0	0	BX	0	6.07	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	722.0	0	BX	0	6.05	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	723.0	0	BX	0	6.03	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	724.0	0	BX	0	6.01	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	725.0	0	BX	0	5.99	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	726.0	0	BX	0	5.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	727.0	0	BX	0	5.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	728.0	0	BX	0	5.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	729.0	0	BX	0	5.97	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	730.0	0	BX	0	5.96	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	731.0	0	BX	0	5.96	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	732.0	0	BX	0	5.96	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	733.0	0	BX	0	5.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	735.0	0	BX	0	5.94	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	736.0	0	BX	0	5.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	737.0	0	BX	0	5.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	738.0	0	BX	0	5.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	739.0	0	BX	0	5.93	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	740.0	0	BX	0	5.91	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	741.0	0	BX	0	5.91	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	742.0	0	BX	0	5.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	743.0	0	BX	0	5.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	744.0	0	BX	0	5.89	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	745.0	0	BX	0	5.87	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	746.0	0	BX	0	5.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	747.0	0	BX	0	5.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	748.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	749.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	750.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	751.0	0	BX	0	5.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	752.0	0	BX	0	5.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	753.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	754.0	0	BX	0	5.86	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	755.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	756.0	0	BX	0	5.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	757.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	758.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	759.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	760.0	0	BX	0	5.85	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	761.0	0	BX	0	5.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	762.0	0	BX	0	5.84	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	763.0	0	BX	0	5.83	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	764.0	0	BX	0	5.82	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	765.0	0	BX	0	5.81	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	766.0	0	BX	0	5.80	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	767.0	0	BX	0	5.78	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	768.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	769.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	770.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	771.0	0	BX	0	5.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	773.0	0	BX	0	5.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	774.0	0	BX	0	5.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	775.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	776.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	777.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	778.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	779.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	780.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	781.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	782.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	783.0	0	BX	0	5.77	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	784.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	785.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	786.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	787.0	0	BX	0	5.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	788.0	0	BX	0	5.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	789.0	0	BX	0	5.75	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	790.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	791.0	0	BX	0	5.76	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	792.0	0	BX	0	5.74	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	793.0	0	BX	0	5.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	794.0	0	BX	0	5.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	795.0	0	BX	0	5.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	796.0	0	BX	0	5.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	797.0	0	BX	0	5.73	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	798.0	0	BX	0	5.72	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	799.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	800.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	801.0	0	BX	0	5.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	802.0	0	BX	0	5.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	803.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	804.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	805.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	806.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	807.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	808.0	0	BX	0	5.71	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	809.0	0	BX	0	5.70	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	810.0	0	BX	0	5.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	811.0	0	BX	0	5.69	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	812.0	0	BX	0	5.68	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	813.0	0	BX	0	5.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	814.0	0	BX	0	5.67	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	815.0	0	BX	0	5.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	816.0	0	BX	0	5.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	817.0	0	BX	0	5.66	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	819.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	820.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	821.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	822.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	823.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	824.0	0	BX	0	5.65	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	825.0	0	BX	0	5.63	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	826.0	0	BX	0	5.63	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	827.0	0	BX	0	5.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	828.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	829.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	830.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	831.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	832.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	833.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	834.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	835.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	836.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	837.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	838.0	0	BX	0	5.62	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	839.0	0	BX	0	5.61	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	840.0	0	BX	0	5.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	841.0	0	BX	0	5.60	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	842.0	0	BX	0	5.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	843.0	0	BX	0	5.59	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	844.0	0	BX	0	5.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	845.0	0	BX	0	5.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	846.0	0	BX	0	5.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	847.0	0	BX	0	5.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	848.0	0	BX	0	5.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	849.0	0	BX	0	5.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	850.0	0	BX	0	5.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	851.0	0	BX	0	5.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	852.0	0	BX	0	5.58	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	853.0	0	BX	0	5.57	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	854.0	0	BX	0	5.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	855.0	0	BX	0	5.56	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	856.0	0	BX	0	5.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	857.0	0	BX	0	5.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	858.0	0	BX	0	5.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	859.0	0	BX	0	5.55	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	860.0	0	BX	0	5.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	861.0	0	BX	0	5.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	862.0	0	BX	0	5.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	863.0	0	BX	0	5.54	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	864.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	865.0	0	BX	0	5.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	866.0	0	BX	0	5.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	867.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	868.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	869.0	0	BX	0	5.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	870.0	0	BX	0	5.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	871.0	0	BX	0	5.53	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	872.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	873.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	874.0	0	BX	0	5.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	875.0	0	BX	0	5.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	876.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	877.0	0	BX	0	5.52	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	878.0	0	BX	0	5.51	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	879.0	0	BX	0	5.50	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	880.0	0	BX	0	5.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	881.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	882.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	883.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	884.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	886.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	887.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	888.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	889.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	890.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	891.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	892.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	893.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	894.0	0	BX	0	5.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	895.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	896.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	897.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	898.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	899.0	0	BX	0	5.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	900.0	0	BX	0	5.47	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	901.0	0	BX	0	5.48	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	902.0	0	BX	0	5.46	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	903.0	0	BX	0	5.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	904.0	0	BX	0	5.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	905.0	0	BX	0	5.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	906.0	0	BX	0	5.45	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	907.0	0	BX	0	5.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	908.0	0	BX	0	5.43	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	909.0	0	BX	0	5.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	910.0	0	BX	0	5.44	0
@90____1997686	003	C	12/07/1997	12:03	163.4167	13.1000	0	911.0	0	BX	0	5.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	3.0	0	BX	0	28.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	4.0	0	BX	0	28.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	6.0	0	BX	0	28.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	7.0	0	BX	0	28.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	8.0	0	BX	0	28.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	9.0	0	BX	0	28.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	10.0	0	BX	0	28.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	11.0	0	BX	0	28.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	12.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	13.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	14.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	16.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	17.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	18.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	19.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	20.0	0	BX	0	28.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	21.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	22.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	23.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	24.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	26.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	27.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	28.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	29.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	30.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	31.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	32.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	33.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	34.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	36.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	37.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	38.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	39.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	40.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	41.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	42.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	43.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	44.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	46.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	47.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	48.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	49.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	50.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	51.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	52.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	53.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	54.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	56.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	57.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	58.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	59.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	60.0	0	BX	0	28.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	61.0	0	BX	0	28.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	62.0	0	BX	0	28.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	63.0	0	BX	0	28.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	64.0	0	BX	0	28.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	66.0	0	BX	0	27.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	67.0	0	BX	0	27.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	68.0	0	BX	0	27.14	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	69.0	0	BX	0	26.88	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	70.0	0	BX	0	26.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	71.0	0	BX	0	26.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	72.0	0	BX	0	26.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	73.0	0	BX	0	26.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	74.0	0	BX	0	26.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	75.0	0	BX	0	26.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	77.0	0	BX	0	26.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	78.0	0	BX	0	26.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	79.0	0	BX	0	26.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	80.0	0	BX	0	25.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	81.0	0	BX	0	25.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	82.0	0	BX	0	25.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	83.0	0	BX	0	25.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	84.0	0	BX	0	25.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	85.0	0	BX	0	25.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	87.0	0	BX	0	25.13	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	88.0	0	BX	0	25.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	89.0	0	BX	0	24.99	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	90.0	0	BX	0	24.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	91.0	0	BX	0	24.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	92.0	0	BX	0	24.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	93.0	0	BX	0	24.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	94.0	0	BX	0	24.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	95.0	0	BX	0	23.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	97.0	0	BX	0	23.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	98.0	0	BX	0	23.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	99.0	0	BX	0	23.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	100.0	0	BX	0	23.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	101.0	0	BX	0	23.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	102.0	0	BX	0	23.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	103.0	0	BX	0	23.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	104.0	0	BX	0	23.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	105.0	0	BX	0	23.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	106.0	0	BX	0	22.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	108.0	0	BX	0	22.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	109.0	0	BX	0	22.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	110.0	0	BX	0	22.30	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	111.0	0	BX	0	22.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	112.0	0	BX	0	22.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	113.0	0	BX	0	22.03	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	114.0	0	BX	0	21.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	115.0	0	BX	0	21.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	116.0	0	BX	0	21.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	117.0	0	BX	0	21.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	119.0	0	BX	0	21.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	120.0	0	BX	0	21.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	121.0	0	BX	0	21.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	122.0	0	BX	0	21.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	123.0	0	BX	0	21.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	124.0	0	BX	0	21.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	125.0	0	BX	0	21.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	126.0	0	BX	0	21.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	127.0	0	BX	0	20.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	128.0	0	BX	0	20.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	130.0	0	BX	0	20.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	131.0	0	BX	0	20.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	132.0	0	BX	0	20.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	133.0	0	BX	0	20.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	134.0	0	BX	0	20.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	135.0	0	BX	0	20.03	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	136.0	0	BX	0	19.78	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	137.0	0	BX	0	19.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	138.0	0	BX	0	19.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	139.0	0	BX	0	19.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	141.0	0	BX	0	19.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	142.0	0	BX	0	19.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	143.0	0	BX	0	19.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	144.0	0	BX	0	18.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	145.0	0	BX	0	18.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	146.0	0	BX	0	18.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	147.0	0	BX	0	18.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	148.0	0	BX	0	18.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	149.0	0	BX	0	18.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	150.0	0	BX	0	18.33	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	152.0	0	BX	0	18.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	153.0	0	BX	0	18.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	154.0	0	BX	0	18.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	155.0	0	BX	0	17.91	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	156.0	0	BX	0	17.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	157.0	0	BX	0	17.70	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	158.0	0	BX	0	17.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	159.0	0	BX	0	17.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	160.0	0	BX	0	17.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	161.0	0	BX	0	16.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	163.0	0	BX	0	16.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	164.0	0	BX	0	16.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	165.0	0	BX	0	16.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	166.0	0	BX	0	16.59	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	167.0	0	BX	0	16.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	168.0	0	BX	0	16.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	169.0	0	BX	0	16.33	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	170.0	0	BX	0	16.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	171.0	0	BX	0	16.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	172.0	0	BX	0	16.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	173.0	0	BX	0	16.09	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	175.0	0	BX	0	16.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	176.0	0	BX	0	15.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	177.0	0	BX	0	15.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	178.0	0	BX	0	15.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	179.0	0	BX	0	15.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	180.0	0	BX	0	15.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	181.0	0	BX	0	15.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	182.0	0	BX	0	15.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	183.0	0	BX	0	15.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	184.0	0	BX	0	15.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	186.0	0	BX	0	14.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	187.0	0	BX	0	14.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	188.0	0	BX	0	14.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	189.0	0	BX	0	14.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	190.0	0	BX	0	14.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	191.0	0	BX	0	14.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	192.0	0	BX	0	14.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	193.0	0	BX	0	14.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	194.0	0	BX	0	14.33	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	195.0	0	BX	0	14.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	196.0	0	BX	0	14.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	198.0	0	BX	0	14.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	199.0	0	BX	0	14.09	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	200.0	0	BX	0	13.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	201.0	0	BX	0	13.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	202.0	0	BX	0	13.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	203.0	0	BX	0	13.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	204.0	0	BX	0	13.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	205.0	0	BX	0	13.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	206.0	0	BX	0	13.42	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	207.0	0	BX	0	13.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	208.0	0	BX	0	12.98	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	210.0	0	BX	0	12.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	211.0	0	BX	0	12.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	212.0	0	BX	0	12.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	213.0	0	BX	0	12.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	214.0	0	BX	0	12.78	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	215.0	0	BX	0	12.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	216.0	0	BX	0	12.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	217.0	0	BX	0	12.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	218.0	0	BX	0	12.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	219.0	0	BX	0	12.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	220.0	0	BX	0	12.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	222.0	0	BX	0	12.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	223.0	0	BX	0	12.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	224.0	0	BX	0	12.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	225.0	0	BX	0	12.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	226.0	0	BX	0	12.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	227.0	0	BX	0	11.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	228.0	0	BX	0	11.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	229.0	0	BX	0	11.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	230.0	0	BX	0	11.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	231.0	0	BX	0	11.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	232.0	0	BX	0	11.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	234.0	0	BX	0	11.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	235.0	0	BX	0	11.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	236.0	0	BX	0	11.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	237.0	0	BX	0	11.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	238.0	0	BX	0	11.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	239.0	0	BX	0	11.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	240.0	0	BX	0	11.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	241.0	0	BX	0	11.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	242.0	0	BX	0	11.13	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	243.0	0	BX	0	11.07	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	244.0	0	BX	0	11.03	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	246.0	0	BX	0	11.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	247.0	0	BX	0	11.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	248.0	0	BX	0	11.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	249.0	0	BX	0	11.03	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	250.0	0	BX	0	11.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	251.0	0	BX	0	10.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	252.0	0	BX	0	10.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	253.0	0	BX	0	10.91	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	254.0	0	BX	0	10.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	255.0	0	BX	0	10.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	256.0	0	BX	0	10.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	257.0	0	BX	0	10.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	259.0	0	BX	0	10.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	260.0	0	BX	0	10.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	261.0	0	BX	0	10.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	262.0	0	BX	0	10.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	263.0	0	BX	0	10.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	264.0	0	BX	0	10.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	265.0	0	BX	0	10.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	266.0	0	BX	0	10.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	267.0	0	BX	0	10.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	268.0	0	BX	0	10.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	269.0	0	BX	0	10.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	270.0	0	BX	0	10.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	272.0	0	BX	0	10.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	273.0	0	BX	0	10.42	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	274.0	0	BX	0	10.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	275.0	0	BX	0	10.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	276.0	0	BX	0	10.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	277.0	0	BX	0	10.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	278.0	0	BX	0	10.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	279.0	0	BX	0	10.30	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	280.0	0	BX	0	10.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	281.0	0	BX	0	10.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	282.0	0	BX	0	10.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	283.0	0	BX	0	10.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	285.0	0	BX	0	10.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	286.0	0	BX	0	10.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	287.0	0	BX	0	10.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	288.0	0	BX	0	10.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	289.0	0	BX	0	10.14	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	290.0	0	BX	0	10.13	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	291.0	0	BX	0	10.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	292.0	0	BX	0	10.07	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	293.0	0	BX	0	10.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	294.0	0	BX	0	10.02	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	295.0	0	BX	0	10.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	296.0	0	BX	0	9.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	298.0	0	BX	0	9.92	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	299.0	0	BX	0	9.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	300.0	0	BX	0	9.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	301.0	0	BX	0	9.85	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	302.0	0	BX	0	9.85	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	303.0	0	BX	0	9.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	304.0	0	BX	0	9.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	305.0	0	BX	0	9.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	306.0	0	BX	0	9.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	307.0	0	BX	0	9.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	308.0	0	BX	0	9.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	309.0	0	BX	0	9.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	311.0	0	BX	0	9.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	312.0	0	BX	0	9.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	313.0	0	BX	0	9.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	314.0	0	BX	0	9.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	315.0	0	BX	0	9.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	316.0	0	BX	0	9.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	317.0	0	BX	0	9.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	318.0	0	BX	0	9.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	319.0	0	BX	0	9.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	320.0	0	BX	0	9.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	321.0	0	BX	0	9.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	322.0	0	BX	0	9.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	323.0	0	BX	0	9.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	325.0	0	BX	0	9.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	326.0	0	BX	0	9.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	327.0	0	BX	0	9.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	328.0	0	BX	0	9.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	329.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	330.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	331.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	332.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	333.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	334.0	0	BX	0	9.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	335.0	0	BX	0	9.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	336.0	0	BX	0	9.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	337.0	0	BX	0	9.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	339.0	0	BX	0	9.14	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	340.0	0	BX	0	9.14	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	341.0	0	BX	0	9.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	342.0	0	BX	0	9.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	343.0	0	BX	0	9.09	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	344.0	0	BX	0	9.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	345.0	0	BX	0	9.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	346.0	0	BX	0	9.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	347.0	0	BX	0	9.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	348.0	0	BX	0	8.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	349.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	350.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	351.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	353.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	354.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	355.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	356.0	0	BX	0	8.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	357.0	0	BX	0	8.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	358.0	0	BX	0	8.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	359.0	0	BX	0	8.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	360.0	0	BX	0	8.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	361.0	0	BX	0	8.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	362.0	0	BX	0	8.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	363.0	0	BX	0	8.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	364.0	0	BX	0	8.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	365.0	0	BX	0	8.85	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	367.0	0	BX	0	8.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	368.0	0	BX	0	8.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	369.0	0	BX	0	8.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	370.0	0	BX	0	8.82	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	371.0	0	BX	0	8.82	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	372.0	0	BX	0	8.82	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	373.0	0	BX	0	8.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	374.0	0	BX	0	8.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	375.0	0	BX	0	8.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	376.0	0	BX	0	8.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	377.0	0	BX	0	8.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	378.0	0	BX	0	8.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	379.0	0	BX	0	8.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	380.0	0	BX	0	8.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	382.0	0	BX	0	8.76	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	383.0	0	BX	0	8.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	384.0	0	BX	0	8.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	385.0	0	BX	0	8.70	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	386.0	0	BX	0	8.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	387.0	0	BX	0	8.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	388.0	0	BX	0	8.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	389.0	0	BX	0	8.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	390.0	0	BX	0	8.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	391.0	0	BX	0	8.59	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	392.0	0	BX	0	8.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	393.0	0	BX	0	8.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	394.0	0	BX	0	8.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	395.0	0	BX	0	8.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	397.0	0	BX	0	8.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	398.0	0	BX	0	8.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	399.0	0	BX	0	8.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	400.0	0	BX	0	8.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	401.0	0	BX	0	8.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	402.0	0	BX	0	8.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	403.0	0	BX	0	8.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	404.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	405.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	406.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	407.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	408.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	409.0	0	BX	0	8.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	410.0	0	BX	0	8.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	411.0	0	BX	0	8.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	413.0	0	BX	0	8.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	414.0	0	BX	0	8.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	415.0	0	BX	0	8.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	416.0	0	BX	0	8.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	417.0	0	BX	0	8.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	418.0	0	BX	0	8.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	419.0	0	BX	0	8.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	420.0	0	BX	0	8.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	421.0	0	BX	0	8.31	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	422.0	0	BX	0	8.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	423.0	0	BX	0	8.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	424.0	0	BX	0	8.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	425.0	0	BX	0	8.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	426.0	0	BX	0	8.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	427.0	0	BX	0	8.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	429.0	0	BX	0	8.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	430.0	0	BX	0	8.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	431.0	0	BX	0	8.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	432.0	0	BX	0	8.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	433.0	0	BX	0	8.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	434.0	0	BX	0	8.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	435.0	0	BX	0	8.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	436.0	0	BX	0	8.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	437.0	0	BX	0	8.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	438.0	0	BX	0	8.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	439.0	0	BX	0	8.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	440.0	0	BX	0	8.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	441.0	0	BX	0	8.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	442.0	0	BX	0	8.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	443.0	0	BX	0	8.09	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	445.0	0	BX	0	8.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	446.0	0	BX	0	8.07	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	447.0	0	BX	0	8.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	448.0	0	BX	0	8.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	449.0	0	BX	0	8.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	450.0	0	BX	0	8.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	451.0	0	BX	0	8.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	452.0	0	BX	0	8.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	453.0	0	BX	0	8.02	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	454.0	0	BX	0	8.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	455.0	0	BX	0	8.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	456.0	0	BX	0	8.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	457.0	0	BX	0	7.98	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	458.0	0	BX	0	7.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	459.0	0	BX	0	7.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	460.0	0	BX	0	7.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	462.0	0	BX	0	7.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	463.0	0	BX	0	7.92	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	464.0	0	BX	0	7.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	465.0	0	BX	0	7.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	466.0	0	BX	0	7.88	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	467.0	0	BX	0	7.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	468.0	0	BX	0	7.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	469.0	0	BX	0	7.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	470.0	0	BX	0	7.81	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	471.0	0	BX	0	7.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	472.0	0	BX	0	7.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	473.0	0	BX	0	7.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	474.0	0	BX	0	7.78	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	475.0	0	BX	0	7.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	476.0	0	BX	0	7.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	477.0	0	BX	0	7.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	479.0	0	BX	0	7.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	480.0	0	BX	0	7.70	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	481.0	0	BX	0	7.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	482.0	0	BX	0	7.69	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	483.0	0	BX	0	7.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	484.0	0	BX	0	7.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	485.0	0	BX	0	7.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	486.0	0	BX	0	7.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	487.0	0	BX	0	7.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	488.0	0	BX	0	7.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	489.0	0	BX	0	7.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	490.0	0	BX	0	7.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	491.0	0	BX	0	7.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	492.0	0	BX	0	7.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	493.0	0	BX	0	7.59	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	494.0	0	BX	0	7.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	495.0	0	BX	0	7.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	497.0	0	BX	0	7.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	498.0	0	BX	0	7.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	499.0	0	BX	0	7.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	500.0	0	BX	0	7.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	501.0	0	BX	0	7.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	502.0	0	BX	0	7.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	503.0	0	BX	0	7.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	504.0	0	BX	0	7.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	505.0	0	BX	0	7.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	506.0	0	BX	0	7.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	507.0	0	BX	0	7.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	508.0	0	BX	0	7.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	509.0	0	BX	0	7.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	510.0	0	BX	0	7.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	511.0	0	BX	0	7.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	512.0	0	BX	0	7.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	513.0	0	BX	0	7.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	514.0	0	BX	0	7.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	516.0	0	BX	0	7.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	517.0	0	BX	0	7.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	518.0	0	BX	0	7.40	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	519.0	0	BX	0	7.38	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	520.0	0	BX	0	7.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	521.0	0	BX	0	7.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	522.0	0	BX	0	7.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	523.0	0	BX	0	7.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	524.0	0	BX	0	7.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	525.0	0	BX	0	7.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	526.0	0	BX	0	7.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	527.0	0	BX	0	7.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	528.0	0	BX	0	7.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	529.0	0	BX	0	7.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	530.0	0	BX	0	7.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	531.0	0	BX	0	7.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	532.0	0	BX	0	7.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	533.0	0	BX	0	7.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	535.0	0	BX	0	7.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	536.0	0	BX	0	7.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	537.0	0	BX	0	7.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	538.0	0	BX	0	7.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	539.0	0	BX	0	7.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	540.0	0	BX	0	7.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	541.0	0	BX	0	7.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	542.0	0	BX	0	7.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	543.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	544.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	545.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	546.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	547.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	548.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	549.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	550.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	551.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	552.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	553.0	0	BX	0	7.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	555.0	0	BX	0	7.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	556.0	0	BX	0	7.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	557.0	0	BX	0	7.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	558.0	0	BX	0	7.14	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	559.0	0	BX	0	7.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	560.0	0	BX	0	7.11	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	561.0	0	BX	0	7.11	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	562.0	0	BX	0	7.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	563.0	0	BX	0	7.06	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	564.0	0	BX	0	7.06	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	565.0	0	BX	0	7.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	566.0	0	BX	0	7.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	567.0	0	BX	0	7.03	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	568.0	0	BX	0	7.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	569.0	0	BX	0	7.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	570.0	0	BX	0	6.99	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	571.0	0	BX	0	6.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	572.0	0	BX	0	6.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	573.0	0	BX	0	6.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	574.0	0	BX	0	6.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	576.0	0	BX	0	6.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	577.0	0	BX	0	6.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	578.0	0	BX	0	6.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	579.0	0	BX	0	6.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	580.0	0	BX	0	6.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	581.0	0	BX	0	6.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	582.0	0	BX	0	6.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	583.0	0	BX	0	6.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	584.0	0	BX	0	6.93	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	585.0	0	BX	0	6.92	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	586.0	0	BX	0	6.91	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	587.0	0	BX	0	6.91	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	588.0	0	BX	0	6.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	589.0	0	BX	0	6.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	590.0	0	BX	0	6.88	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	591.0	0	BX	0	6.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	592.0	0	BX	0	6.85	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	593.0	0	BX	0	6.84	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	594.0	0	BX	0	6.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	595.0	0	BX	0	6.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	596.0	0	BX	0	6.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	598.0	0	BX	0	6.78	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	599.0	0	BX	0	6.76	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	600.0	0	BX	0	6.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	601.0	0	BX	0	6.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	602.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	603.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	604.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	605.0	0	BX	0	6.75	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	606.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	607.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	608.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	609.0	0	BX	0	6.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	610.0	0	BX	0	6.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	611.0	0	BX	0	6.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	612.0	0	BX	0	6.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	613.0	0	BX	0	6.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	614.0	0	BX	0	6.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	615.0	0	BX	0	6.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	616.0	0	BX	0	6.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	617.0	0	BX	0	6.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	618.0	0	BX	0	6.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	619.0	0	BX	0	6.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	621.0	0	BX	0	6.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	622.0	0	BX	0	6.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	623.0	0	BX	0	6.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	624.0	0	BX	0	6.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	625.0	0	BX	0	6.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	626.0	0	BX	0	6.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	627.0	0	BX	0	6.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	628.0	0	BX	0	6.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	629.0	0	BX	0	6.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	630.0	0	BX	0	6.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	631.0	0	BX	0	6.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	632.0	0	BX	0	6.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	633.0	0	BX	0	6.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	634.0	0	BX	0	6.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	635.0	0	BX	0	6.56	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	636.0	0	BX	0	6.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	637.0	0	BX	0	6.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	638.0	0	BX	0	6.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	639.0	0	BX	0	6.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	640.0	0	BX	0	6.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	641.0	0	BX	0	6.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	642.0	0	BX	0	6.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	643.0	0	BX	0	6.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	644.0	0	BX	0	6.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	646.0	0	BX	0	6.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	647.0	0	BX	0	6.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	648.0	0	BX	0	6.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	649.0	0	BX	0	6.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	650.0	0	BX	0	6.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	651.0	0	BX	0	6.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	652.0	0	BX	0	6.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	653.0	0	BX	0	6.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	654.0	0	BX	0	6.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	655.0	0	BX	0	6.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	656.0	0	BX	0	6.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	657.0	0	BX	0	6.33	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	658.0	0	BX	0	6.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	659.0	0	BX	0	6.31	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	660.0	0	BX	0	6.30	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	661.0	0	BX	0	6.30	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	662.0	0	BX	0	6.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	663.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	664.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	665.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	666.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	667.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	668.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	669.0	0	BX	0	6.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	670.0	0	BX	0	6.25	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	671.0	0	BX	0	6.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	673.0	0	BX	0	6.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	674.0	0	BX	0	6.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	675.0	0	BX	0	6.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	676.0	0	BX	0	6.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	677.0	0	BX	0	6.23	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	678.0	0	BX	0	6.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	679.0	0	BX	0	6.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	680.0	0	BX	0	6.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	681.0	0	BX	0	6.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	682.0	0	BX	0	6.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	683.0	0	BX	0	6.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	684.0	0	BX	0	6.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	685.0	0	BX	0	6.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	686.0	0	BX	0	6.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	687.0	0	BX	0	6.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	688.0	0	BX	0	6.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	689.0	0	BX	0	6.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	690.0	0	BX	0	6.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	691.0	0	BX	0	6.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	692.0	0	BX	0	6.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	693.0	0	BX	0	6.15	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	694.0	0	BX	0	6.13	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	695.0	0	BX	0	6.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	696.0	0	BX	0	6.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	697.0	0	BX	0	6.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	698.0	0	BX	0	6.13	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	699.0	0	BX	0	6.12	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	700.0	0	BX	0	6.11	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	701.0	0	BX	0	6.11	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	703.0	0	BX	0	6.10	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	704.0	0	BX	0	6.09	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	705.0	0	BX	0	6.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	706.0	0	BX	0	6.08	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	707.0	0	BX	0	6.05	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	708.0	0	BX	0	6.04	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	709.0	0	BX	0	6.02	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	710.0	0	BX	0	6.01	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	711.0	0	BX	0	6.00	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	712.0	0	BX	0	5.98	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	713.0	0	BX	0	5.98	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	714.0	0	BX	0	5.98	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	715.0	0	BX	0	5.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	716.0	0	BX	0	5.97	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	717.0	0	BX	0	5.96	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	718.0	0	BX	0	5.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	719.0	0	BX	0	5.95	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	720.0	0	BX	0	5.94	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	721.0	0	BX	0	5.92	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	722.0	0	BX	0	5.91	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	723.0	0	BX	0	5.90	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	724.0	0	BX	0	5.89	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	725.0	0	BX	0	5.88	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	726.0	0	BX	0	5.88	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	727.0	0	BX	0	5.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	728.0	0	BX	0	5.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	729.0	0	BX	0	5.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	730.0	0	BX	0	5.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	731.0	0	BX	0	5.87	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	732.0	0	BX	0	5.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	733.0	0	BX	0	5.86	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	735.0	0	BX	0	5.85	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	736.0	0	BX	0	5.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	737.0	0	BX	0	5.83	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	738.0	0	BX	0	5.82	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	739.0	0	BX	0	5.80	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	740.0	0	BX	0	5.79	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	741.0	0	BX	0	5.78	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	742.0	0	BX	0	5.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	743.0	0	BX	0	5.77	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	744.0	0	BX	0	5.76	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	745.0	0	BX	0	5.74	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	746.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	747.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	748.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	749.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	750.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	751.0	0	BX	0	5.73	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	752.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	753.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	754.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	755.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	756.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	757.0	0	BX	0	5.72	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	758.0	0	BX	0	5.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	759.0	0	BX	0	5.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	760.0	0	BX	0	5.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	761.0	0	BX	0	5.71	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	762.0	0	BX	0	5.70	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	763.0	0	BX	0	5.70	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	764.0	0	BX	0	5.69	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	765.0	0	BX	0	5.69	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	766.0	0	BX	0	5.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	767.0	0	BX	0	5.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	768.0	0	BX	0	5.68	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	769.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	770.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	771.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	773.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	774.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	775.0	0	BX	0	5.67	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	776.0	0	BX	0	5.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	777.0	0	BX	0	5.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	778.0	0	BX	0	5.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	779.0	0	BX	0	5.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	780.0	0	BX	0	5.66	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	781.0	0	BX	0	5.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	782.0	0	BX	0	5.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	783.0	0	BX	0	5.65	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	784.0	0	BX	0	5.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	785.0	0	BX	0	5.64	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	786.0	0	BX	0	5.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	787.0	0	BX	0	5.63	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	788.0	0	BX	0	5.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	789.0	0	BX	0	5.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	790.0	0	BX	0	5.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	791.0	0	BX	0	5.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	792.0	0	BX	0	5.62	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	793.0	0	BX	0	5.61	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	794.0	0	BX	0	5.60	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	795.0	0	BX	0	5.59	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	796.0	0	BX	0	5.59	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	797.0	0	BX	0	5.58	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	798.0	0	BX	0	5.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	799.0	0	BX	0	5.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	800.0	0	BX	0	5.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	801.0	0	BX	0	5.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	802.0	0	BX	0	5.57	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	803.0	0	BX	0	5.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	804.0	0	BX	0	5.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	805.0	0	BX	0	5.55	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	806.0	0	BX	0	5.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	807.0	0	BX	0	5.54	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	808.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	809.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	810.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	811.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	812.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	813.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	814.0	0	BX	0	5.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	815.0	0	BX	0	5.53	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	816.0	0	BX	0	5.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	817.0	0	BX	0	5.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	819.0	0	BX	0	5.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	820.0	0	BX	0	5.52	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	821.0	0	BX	0	5.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	822.0	0	BX	0	5.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	823.0	0	BX	0	5.51	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	824.0	0	BX	0	5.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	825.0	0	BX	0	5.50	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	826.0	0	BX	0	5.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	827.0	0	BX	0	5.49	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	828.0	0	BX	0	5.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	829.0	0	BX	0	5.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	830.0	0	BX	0	5.48	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	831.0	0	BX	0	5.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	832.0	0	BX	0	5.47	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	833.0	0	BX	0	5.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	834.0	0	BX	0	5.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	835.0	0	BX	0	5.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	836.0	0	BX	0	5.46	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	837.0	0	BX	0	5.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	838.0	0	BX	0	5.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	839.0	0	BX	0	5.45	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	840.0	0	BX	0	5.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	841.0	0	BX	0	5.44	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	842.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	843.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	844.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	845.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	846.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	847.0	0	BX	0	5.43	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	848.0	0	BX	0	5.42	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	849.0	0	BX	0	5.42	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	850.0	0	BX	0	5.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	851.0	0	BX	0	5.41	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	852.0	0	BX	0	5.39	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	853.0	0	BX	0	5.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	854.0	0	BX	0	5.37	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	855.0	0	BX	0	5.36	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	856.0	0	BX	0	5.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	857.0	0	BX	0	5.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	858.0	0	BX	0	5.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	859.0	0	BX	0	5.35	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	860.0	0	BX	0	5.34	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	861.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	862.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	863.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	864.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	865.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	866.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	867.0	0	BX	0	5.32	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	868.0	0	BX	0	5.31	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	869.0	0	BX	0	5.30	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	870.0	0	BX	0	5.29	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	871.0	0	BX	0	5.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	872.0	0	BX	0	5.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	873.0	0	BX	0	5.28	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	874.0	0	BX	0	5.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	875.0	0	BX	0	5.27	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	876.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	877.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	878.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	879.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	880.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	881.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	882.0	0	BX	0	5.26	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	883.0	0	BX	0	5.24	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	884.0	0	BX	0	5.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	886.0	0	BX	0	5.22	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	887.0	0	BX	0	5.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	888.0	0	BX	0	5.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	889.0	0	BX	0	5.21	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	890.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	891.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	892.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	893.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	894.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	895.0	0	BX	0	5.20	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	896.0	0	BX	0	5.19	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	897.0	0	BX	0	5.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	898.0	0	BX	0	5.18	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	899.0	0	BX	0	5.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	900.0	0	BX	0	5.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	901.0	0	BX	0	5.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	902.0	0	BX	0	5.17	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	903.0	0	BX	0	5.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	904.0	0	BX	0	5.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	905.0	0	BX	0	5.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	906.0	0	BX	0	5.16	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	907.0	0	BX	0	5.15	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	908.0	0	BX	0	5.15	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	909.0	0	BX	0	5.15	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	910.0	0	BX	0	5.15	0
@90____1997686	004	C	12/07/1997	18:04	164.2500	12.2667	0	911.0	0	BX	0	5.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	3.0	0	BX	0	26.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	4.0	0	BX	0	26.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	6.0	0	BX	0	26.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	7.0	0	BX	0	26.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	8.0	0	BX	0	26.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	9.0	0	BX	0	26.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	10.0	0	BX	0	26.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	11.0	0	BX	0	26.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	12.0	0	BX	0	26.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	13.0	0	BX	0	26.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	14.0	0	BX	0	26.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	16.0	0	BX	0	26.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	17.0	0	BX	0	26.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	18.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	19.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	20.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	21.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	22.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	23.0	0	BX	0	26.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	24.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	26.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	27.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	28.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	29.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	30.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	31.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	32.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	33.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	34.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	36.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	37.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	38.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	39.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	40.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	41.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	42.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	43.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	44.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	46.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	47.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	48.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	49.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	50.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	51.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	52.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	53.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	54.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	56.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	57.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	58.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	59.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	60.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	61.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	62.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	63.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	64.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	66.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	67.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	68.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	69.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	70.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	71.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	72.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	73.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	74.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	75.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	77.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	78.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	79.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	80.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	81.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	82.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	83.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	84.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	85.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	87.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	88.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	89.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	90.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	91.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	92.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	93.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	94.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	95.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	97.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	98.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	99.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	100.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	101.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	102.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	103.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	104.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	105.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	106.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	108.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	109.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	110.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	111.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	112.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	113.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	114.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	115.0	0	BX	0	26.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	116.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	117.0	0	BX	0	26.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	119.0	0	BX	0	26.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	120.0	0	BX	0	26.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	121.0	0	BX	0	26.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	122.0	0	BX	0	25.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	123.0	0	BX	0	25.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	124.0	0	BX	0	25.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	125.0	0	BX	0	25.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	126.0	0	BX	0	25.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	127.0	0	BX	0	24.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	128.0	0	BX	0	24.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	130.0	0	BX	0	24.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	131.0	0	BX	0	24.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	132.0	0	BX	0	24.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	133.0	0	BX	0	24.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	134.0	0	BX	0	24.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	135.0	0	BX	0	24.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	136.0	0	BX	0	24.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	137.0	0	BX	0	23.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	138.0	0	BX	0	23.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	139.0	0	BX	0	23.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	141.0	0	BX	0	23.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	142.0	0	BX	0	23.49	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	143.0	0	BX	0	23.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	144.0	0	BX	0	23.46	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	145.0	0	BX	0	23.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	146.0	0	BX	0	23.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	147.0	0	BX	0	23.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	148.0	0	BX	0	23.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	149.0	0	BX	0	22.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	150.0	0	BX	0	22.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	152.0	0	BX	0	22.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	153.0	0	BX	0	22.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	154.0	0	BX	0	22.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	155.0	0	BX	0	22.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	156.0	0	BX	0	22.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	157.0	0	BX	0	22.15	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	158.0	0	BX	0	22.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	159.0	0	BX	0	21.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	160.0	0	BX	0	21.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	161.0	0	BX	0	21.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	163.0	0	BX	0	21.59	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	164.0	0	BX	0	21.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	165.0	0	BX	0	21.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	166.0	0	BX	0	21.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	167.0	0	BX	0	21.35	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	168.0	0	BX	0	21.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	169.0	0	BX	0	21.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	170.0	0	BX	0	21.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	171.0	0	BX	0	21.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	172.0	0	BX	0	21.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	173.0	0	BX	0	21.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	175.0	0	BX	0	20.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	176.0	0	BX	0	20.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	177.0	0	BX	0	20.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	178.0	0	BX	0	20.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	179.0	0	BX	0	20.63	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	180.0	0	BX	0	20.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	181.0	0	BX	0	20.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	182.0	0	BX	0	20.11	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	183.0	0	BX	0	20.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	184.0	0	BX	0	19.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	186.0	0	BX	0	19.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	187.0	0	BX	0	19.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	188.0	0	BX	0	19.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	189.0	0	BX	0	19.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	190.0	0	BX	0	19.36	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	191.0	0	BX	0	19.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	192.0	0	BX	0	19.16	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	193.0	0	BX	0	19.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	194.0	0	BX	0	18.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	195.0	0	BX	0	18.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	196.0	0	BX	0	18.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	198.0	0	BX	0	18.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	199.0	0	BX	0	18.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	200.0	0	BX	0	18.69	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	201.0	0	BX	0	18.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	202.0	0	BX	0	18.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	203.0	0	BX	0	18.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	204.0	0	BX	0	18.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	205.0	0	BX	0	18.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	206.0	0	BX	0	17.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	207.0	0	BX	0	17.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	208.0	0	BX	0	17.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	210.0	0	BX	0	17.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	211.0	0	BX	0	17.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	212.0	0	BX	0	17.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	213.0	0	BX	0	17.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	214.0	0	BX	0	17.17	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	215.0	0	BX	0	17.11	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	216.0	0	BX	0	17.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	217.0	0	BX	0	16.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	218.0	0	BX	0	16.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	219.0	0	BX	0	16.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	220.0	0	BX	0	16.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	222.0	0	BX	0	16.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	223.0	0	BX	0	16.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	224.0	0	BX	0	16.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	225.0	0	BX	0	16.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	226.0	0	BX	0	16.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	227.0	0	BX	0	16.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	228.0	0	BX	0	16.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	229.0	0	BX	0	16.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	230.0	0	BX	0	16.17	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	231.0	0	BX	0	16.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	232.0	0	BX	0	15.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	234.0	0	BX	0	15.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	235.0	0	BX	0	15.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	236.0	0	BX	0	15.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	237.0	0	BX	0	15.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	238.0	0	BX	0	14.98	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	239.0	0	BX	0	14.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	240.0	0	BX	0	14.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	241.0	0	BX	0	14.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	242.0	0	BX	0	14.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	243.0	0	BX	0	14.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	244.0	0	BX	0	14.71	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	246.0	0	BX	0	14.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	247.0	0	BX	0	14.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	248.0	0	BX	0	14.67	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	249.0	0	BX	0	14.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	250.0	0	BX	0	14.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	251.0	0	BX	0	14.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	252.0	0	BX	0	13.74	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	253.0	0	BX	0	13.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	254.0	0	BX	0	13.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	255.0	0	BX	0	13.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	256.0	0	BX	0	13.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	257.0	0	BX	0	13.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	259.0	0	BX	0	13.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	260.0	0	BX	0	13.17	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	261.0	0	BX	0	13.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	262.0	0	BX	0	12.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	263.0	0	BX	0	12.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	264.0	0	BX	0	12.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	265.0	0	BX	0	12.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	266.0	0	BX	0	12.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	267.0	0	BX	0	12.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	268.0	0	BX	0	12.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	269.0	0	BX	0	12.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	270.0	0	BX	0	12.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	272.0	0	BX	0	12.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	273.0	0	BX	0	12.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	274.0	0	BX	0	12.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	275.0	0	BX	0	12.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	276.0	0	BX	0	12.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	277.0	0	BX	0	12.12	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	278.0	0	BX	0	11.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	279.0	0	BX	0	11.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	280.0	0	BX	0	11.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	281.0	0	BX	0	11.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	282.0	0	BX	0	11.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	283.0	0	BX	0	11.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	285.0	0	BX	0	11.74	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	286.0	0	BX	0	11.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	287.0	0	BX	0	11.71	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	288.0	0	BX	0	11.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	289.0	0	BX	0	11.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	290.0	0	BX	0	11.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	291.0	0	BX	0	11.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	292.0	0	BX	0	11.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	293.0	0	BX	0	11.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	294.0	0	BX	0	11.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	295.0	0	BX	0	11.36	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	296.0	0	BX	0	11.36	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	298.0	0	BX	0	11.35	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	299.0	0	BX	0	11.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	300.0	0	BX	0	11.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	301.0	0	BX	0	11.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	302.0	0	BX	0	11.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	303.0	0	BX	0	11.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	304.0	0	BX	0	11.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	305.0	0	BX	0	11.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	306.0	0	BX	0	11.12	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	307.0	0	BX	0	11.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	308.0	0	BX	0	10.99	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	309.0	0	BX	0	10.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	311.0	0	BX	0	10.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	312.0	0	BX	0	10.91	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	313.0	0	BX	0	10.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	314.0	0	BX	0	10.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	315.0	0	BX	0	10.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	316.0	0	BX	0	10.74	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	317.0	0	BX	0	10.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	318.0	0	BX	0	10.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	319.0	0	BX	0	10.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	320.0	0	BX	0	10.63	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	321.0	0	BX	0	10.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	322.0	0	BX	0	10.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	323.0	0	BX	0	10.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	325.0	0	BX	0	10.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	326.0	0	BX	0	10.49	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	327.0	0	BX	0	10.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	328.0	0	BX	0	10.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	329.0	0	BX	0	10.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	330.0	0	BX	0	10.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	331.0	0	BX	0	10.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	332.0	0	BX	0	10.31	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	333.0	0	BX	0	10.31	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	334.0	0	BX	0	10.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	335.0	0	BX	0	10.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	336.0	0	BX	0	10.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	337.0	0	BX	0	9.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	339.0	0	BX	0	9.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	340.0	0	BX	0	9.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	341.0	0	BX	0	9.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	342.0	0	BX	0	9.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	343.0	0	BX	0	9.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	344.0	0	BX	0	9.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	345.0	0	BX	0	9.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	346.0	0	BX	0	9.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	347.0	0	BX	0	9.63	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	348.0	0	BX	0	9.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	349.0	0	BX	0	9.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	350.0	0	BX	0	9.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	351.0	0	BX	0	9.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	353.0	0	BX	0	9.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	354.0	0	BX	0	9.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	355.0	0	BX	0	9.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	356.0	0	BX	0	9.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	357.0	0	BX	0	9.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	358.0	0	BX	0	9.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	359.0	0	BX	0	9.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	360.0	0	BX	0	9.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	361.0	0	BX	0	9.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	362.0	0	BX	0	9.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	363.0	0	BX	0	9.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	364.0	0	BX	0	9.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	365.0	0	BX	0	9.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	367.0	0	BX	0	9.35	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	368.0	0	BX	0	9.32	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	369.0	0	BX	0	9.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	370.0	0	BX	0	9.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	371.0	0	BX	0	9.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	372.0	0	BX	0	9.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	373.0	0	BX	0	9.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	374.0	0	BX	0	9.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	375.0	0	BX	0	9.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	376.0	0	BX	0	9.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	377.0	0	BX	0	9.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	378.0	0	BX	0	9.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	379.0	0	BX	0	9.16	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	380.0	0	BX	0	9.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	382.0	0	BX	0	9.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	383.0	0	BX	0	9.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	384.0	0	BX	0	9.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	385.0	0	BX	0	9.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	386.0	0	BX	0	9.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	387.0	0	BX	0	8.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	388.0	0	BX	0	8.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	389.0	0	BX	0	8.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	390.0	0	BX	0	8.88	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	391.0	0	BX	0	8.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	392.0	0	BX	0	8.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	393.0	0	BX	0	8.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	394.0	0	BX	0	8.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	395.0	0	BX	0	8.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	397.0	0	BX	0	8.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	398.0	0	BX	0	8.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	399.0	0	BX	0	8.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	400.0	0	BX	0	8.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	401.0	0	BX	0	8.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	402.0	0	BX	0	8.59	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	403.0	0	BX	0	8.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	404.0	0	BX	0	8.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	405.0	0	BX	0	8.50	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	406.0	0	BX	0	8.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	407.0	0	BX	0	8.46	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	408.0	0	BX	0	8.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	409.0	0	BX	0	8.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	410.0	0	BX	0	8.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	411.0	0	BX	0	8.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	413.0	0	BX	0	8.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	414.0	0	BX	0	8.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	415.0	0	BX	0	8.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	416.0	0	BX	0	8.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	417.0	0	BX	0	8.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	418.0	0	BX	0	8.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	419.0	0	BX	0	8.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	420.0	0	BX	0	8.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	421.0	0	BX	0	8.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	422.0	0	BX	0	8.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	423.0	0	BX	0	8.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	424.0	0	BX	0	8.19	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	425.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	426.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	427.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	429.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	430.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	431.0	0	BX	0	8.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	432.0	0	BX	0	8.16	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	433.0	0	BX	0	8.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	434.0	0	BX	0	8.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	435.0	0	BX	0	8.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	436.0	0	BX	0	8.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	437.0	0	BX	0	8.13	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	438.0	0	BX	0	8.12	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	439.0	0	BX	0	8.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	440.0	0	BX	0	8.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	441.0	0	BX	0	8.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	442.0	0	BX	0	8.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	443.0	0	BX	0	8.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	445.0	0	BX	0	8.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	446.0	0	BX	0	8.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	447.0	0	BX	0	8.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	448.0	0	BX	0	7.99	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	449.0	0	BX	0	7.98	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	450.0	0	BX	0	7.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	451.0	0	BX	0	7.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	452.0	0	BX	0	7.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	453.0	0	BX	0	7.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	454.0	0	BX	0	7.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	455.0	0	BX	0	7.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	456.0	0	BX	0	7.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	457.0	0	BX	0	7.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	458.0	0	BX	0	7.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	459.0	0	BX	0	7.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	460.0	0	BX	0	7.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	462.0	0	BX	0	7.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	463.0	0	BX	0	7.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	464.0	0	BX	0	7.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	465.0	0	BX	0	7.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	466.0	0	BX	0	7.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	467.0	0	BX	0	7.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	468.0	0	BX	0	7.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	469.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	470.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	471.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	472.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	473.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	474.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	475.0	0	BX	0	7.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	476.0	0	BX	0	7.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	477.0	0	BX	0	7.74	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	479.0	0	BX	0	7.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	480.0	0	BX	0	7.69	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	481.0	0	BX	0	7.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	482.0	0	BX	0	7.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	483.0	0	BX	0	7.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	484.0	0	BX	0	7.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	485.0	0	BX	0	7.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	486.0	0	BX	0	7.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	487.0	0	BX	0	7.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	488.0	0	BX	0	7.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	489.0	0	BX	0	7.49	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	490.0	0	BX	0	7.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	491.0	0	BX	0	7.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	492.0	0	BX	0	7.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	493.0	0	BX	0	7.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	494.0	0	BX	0	7.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	495.0	0	BX	0	7.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	497.0	0	BX	0	7.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	498.0	0	BX	0	7.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	499.0	0	BX	0	7.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	500.0	0	BX	0	7.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	501.0	0	BX	0	7.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	502.0	0	BX	0	7.32	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	503.0	0	BX	0	7.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	504.0	0	BX	0	7.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	505.0	0	BX	0	7.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	506.0	0	BX	0	7.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	507.0	0	BX	0	7.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	508.0	0	BX	0	7.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	509.0	0	BX	0	7.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	510.0	0	BX	0	7.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	511.0	0	BX	0	7.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	512.0	0	BX	0	7.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	513.0	0	BX	0	7.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	514.0	0	BX	0	7.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	516.0	0	BX	0	7.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	517.0	0	BX	0	7.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	518.0	0	BX	0	7.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	519.0	0	BX	0	7.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	520.0	0	BX	0	7.16	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	521.0	0	BX	0	7.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	522.0	0	BX	0	7.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	523.0	0	BX	0	7.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	524.0	0	BX	0	7.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	525.0	0	BX	0	7.13	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	526.0	0	BX	0	7.11	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	527.0	0	BX	0	7.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	528.0	0	BX	0	7.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	529.0	0	BX	0	7.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	530.0	0	BX	0	7.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	531.0	0	BX	0	7.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	532.0	0	BX	0	7.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	533.0	0	BX	0	7.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	535.0	0	BX	0	7.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	536.0	0	BX	0	7.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	537.0	0	BX	0	7.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	538.0	0	BX	0	7.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	539.0	0	BX	0	7.03	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	540.0	0	BX	0	7.02	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	541.0	0	BX	0	7.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	542.0	0	BX	0	7.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	543.0	0	BX	0	7.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	544.0	0	BX	0	7.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	545.0	0	BX	0	7.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	546.0	0	BX	0	6.99	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	547.0	0	BX	0	6.99	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	548.0	0	BX	0	6.98	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	549.0	0	BX	0	6.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	550.0	0	BX	0	6.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	551.0	0	BX	0	6.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	552.0	0	BX	0	6.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	553.0	0	BX	0	6.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	555.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	556.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	557.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	558.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	559.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	560.0	0	BX	0	6.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	561.0	0	BX	0	6.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	562.0	0	BX	0	6.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	563.0	0	BX	0	6.89	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	564.0	0	BX	0	6.88	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	565.0	0	BX	0	6.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	566.0	0	BX	0	6.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	567.0	0	BX	0	6.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	568.0	0	BX	0	6.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	569.0	0	BX	0	6.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	570.0	0	BX	0	6.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	571.0	0	BX	0	6.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	572.0	0	BX	0	6.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	573.0	0	BX	0	6.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	574.0	0	BX	0	6.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	576.0	0	BX	0	6.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	577.0	0	BX	0	6.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	578.0	0	BX	0	6.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	579.0	0	BX	0	6.71	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	580.0	0	BX	0	6.69	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	581.0	0	BX	0	6.69	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	582.0	0	BX	0	6.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	583.0	0	BX	0	6.67	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	584.0	0	BX	0	6.67	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	585.0	0	BX	0	6.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	586.0	0	BX	0	6.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	587.0	0	BX	0	6.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	588.0	0	BX	0	6.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	589.0	0	BX	0	6.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	590.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	591.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	592.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	593.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	594.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	595.0	0	BX	0	6.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	596.0	0	BX	0	6.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	598.0	0	BX	0	6.59	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	599.0	0	BX	0	6.59	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	600.0	0	BX	0	6.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	601.0	0	BX	0	6.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	602.0	0	BX	0	6.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	603.0	0	BX	0	6.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	604.0	0	BX	0	6.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	605.0	0	BX	0	6.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	606.0	0	BX	0	6.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	607.0	0	BX	0	6.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	608.0	0	BX	0	6.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	609.0	0	BX	0	6.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	610.0	0	BX	0	6.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	611.0	0	BX	0	6.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	612.0	0	BX	0	6.46	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	613.0	0	BX	0	6.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	614.0	0	BX	0	6.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	615.0	0	BX	0	6.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	616.0	0	BX	0	6.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	617.0	0	BX	0	6.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	618.0	0	BX	0	6.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	619.0	0	BX	0	6.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	621.0	0	BX	0	6.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	622.0	0	BX	0	6.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	623.0	0	BX	0	6.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	624.0	0	BX	0	6.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	625.0	0	BX	0	6.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	626.0	0	BX	0	6.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	627.0	0	BX	0	6.36	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	628.0	0	BX	0	6.35	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	629.0	0	BX	0	6.35	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	630.0	0	BX	0	6.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	631.0	0	BX	0	6.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	632.0	0	BX	0	6.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	633.0	0	BX	0	6.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	634.0	0	BX	0	6.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	635.0	0	BX	0	6.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	636.0	0	BX	0	6.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	637.0	0	BX	0	6.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	638.0	0	BX	0	6.32	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	639.0	0	BX	0	6.31	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	640.0	0	BX	0	6.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	641.0	0	BX	0	6.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	642.0	0	BX	0	6.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	643.0	0	BX	0	6.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	644.0	0	BX	0	6.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	646.0	0	BX	0	6.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	647.0	0	BX	0	6.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	648.0	0	BX	0	6.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	649.0	0	BX	0	6.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	650.0	0	BX	0	6.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	651.0	0	BX	0	6.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	652.0	0	BX	0	6.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	653.0	0	BX	0	6.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	654.0	0	BX	0	6.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	655.0	0	BX	0	6.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	656.0	0	BX	0	6.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	657.0	0	BX	0	6.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	658.0	0	BX	0	6.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	659.0	0	BX	0	6.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	660.0	0	BX	0	6.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	661.0	0	BX	0	6.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	662.0	0	BX	0	6.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	663.0	0	BX	0	6.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	664.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	665.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	666.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	667.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	668.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	669.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	670.0	0	BX	0	6.20	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	671.0	0	BX	0	6.19	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	673.0	0	BX	0	6.19	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	674.0	0	BX	0	6.18	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	675.0	0	BX	0	6.17	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	676.0	0	BX	0	6.15	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	677.0	0	BX	0	6.15	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	678.0	0	BX	0	6.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	679.0	0	BX	0	6.14	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	680.0	0	BX	0	6.13	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	681.0	0	BX	0	6.11	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	682.0	0	BX	0	6.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	683.0	0	BX	0	6.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	684.0	0	BX	0	6.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	685.0	0	BX	0	6.10	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	686.0	0	BX	0	6.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	687.0	0	BX	0	6.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	688.0	0	BX	0	6.09	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	689.0	0	BX	0	6.08	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	690.0	0	BX	0	6.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	691.0	0	BX	0	6.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	692.0	0	BX	0	6.07	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	693.0	0	BX	0	6.06	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	694.0	0	BX	0	6.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	695.0	0	BX	0	6.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	696.0	0	BX	0	6.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	697.0	0	BX	0	6.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	698.0	0	BX	0	6.05	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	699.0	0	BX	0	6.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	700.0	0	BX	0	6.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	701.0	0	BX	0	6.04	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	703.0	0	BX	0	6.03	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	704.0	0	BX	0	6.01	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	705.0	0	BX	0	6.00	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	706.0	0	BX	0	5.99	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	707.0	0	BX	0	5.98	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	708.0	0	BX	0	5.98	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	709.0	0	BX	0	5.97	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	710.0	0	BX	0	5.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	711.0	0	BX	0	5.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	712.0	0	BX	0	5.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	713.0	0	BX	0	5.96	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	714.0	0	BX	0	5.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	715.0	0	BX	0	5.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	716.0	0	BX	0	5.95	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	717.0	0	BX	0	5.94	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	718.0	0	BX	0	5.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	719.0	0	BX	0	5.93	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	720.0	0	BX	0	5.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	721.0	0	BX	0	5.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	722.0	0	BX	0	5.92	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	723.0	0	BX	0	5.91	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	724.0	0	BX	0	5.91	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	725.0	0	BX	0	5.91	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	726.0	0	BX	0	5.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	727.0	0	BX	0	5.90	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	728.0	0	BX	0	5.88	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	729.0	0	BX	0	5.88	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	730.0	0	BX	0	5.88	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	731.0	0	BX	0	5.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	732.0	0	BX	0	5.87	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	733.0	0	BX	0	5.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	735.0	0	BX	0	5.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	736.0	0	BX	0	5.86	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	737.0	0	BX	0	5.85	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	738.0	0	BX	0	5.84	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	739.0	0	BX	0	5.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	740.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	741.0	0	BX	0	5.83	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	742.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	743.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	744.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	745.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	746.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	747.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	748.0	0	BX	0	5.82	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	749.0	0	BX	0	5.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	750.0	0	BX	0	5.81	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	751.0	0	BX	0	5.80	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	752.0	0	BX	0	5.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	753.0	0	BX	0	5.79	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	754.0	0	BX	0	5.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	755.0	0	BX	0	5.78	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	756.0	0	BX	0	5.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	757.0	0	BX	0	5.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	758.0	0	BX	0	5.77	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	759.0	0	BX	0	5.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	760.0	0	BX	0	5.76	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	761.0	0	BX	0	5.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	762.0	0	BX	0	5.75	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	763.0	0	BX	0	5.74	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	764.0	0	BX	0	5.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	765.0	0	BX	0	5.73	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	766.0	0	BX	0	5.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	767.0	0	BX	0	5.72	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	768.0	0	BX	0	5.71	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	769.0	0	BX	0	5.71	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	770.0	0	BX	0	5.70	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	771.0	0	BX	0	5.68	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	773.0	0	BX	0	5.67	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	774.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	775.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	776.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	777.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	778.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	779.0	0	BX	0	5.66	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	780.0	0	BX	0	5.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	781.0	0	BX	0	5.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	782.0	0	BX	0	5.65	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	783.0	0	BX	0	5.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	784.0	0	BX	0	5.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	785.0	0	BX	0	5.64	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	786.0	0	BX	0	5.63	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	787.0	0	BX	0	5.63	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	788.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	789.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	790.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	791.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	792.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	793.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	794.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	795.0	0	BX	0	5.62	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	796.0	0	BX	0	5.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	797.0	0	BX	0	5.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	798.0	0	BX	0	5.61	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	799.0	0	BX	0	5.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	800.0	0	BX	0	5.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	801.0	0	BX	0	5.60	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	802.0	0	BX	0	5.59	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	803.0	0	BX	0	5.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	804.0	0	BX	0	5.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	805.0	0	BX	0	5.58	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	806.0	0	BX	0	5.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	807.0	0	BX	0	5.57	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	808.0	0	BX	0	5.56	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	809.0	0	BX	0	5.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	810.0	0	BX	0	5.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	811.0	0	BX	0	5.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	812.0	0	BX	0	5.55	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	813.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	814.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	815.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	816.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	817.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	819.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	820.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	821.0	0	BX	0	5.54	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	822.0	0	BX	0	5.53	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	823.0	0	BX	0	5.52	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	824.0	0	BX	0	5.51	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	825.0	0	BX	0	5.49	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	826.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	827.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	828.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	829.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	830.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	831.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	832.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	833.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	834.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	835.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	836.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	837.0	0	BX	0	5.48	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	838.0	0	BX	0	5.47	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	839.0	0	BX	0	5.46	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	840.0	0	BX	0	5.45	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	841.0	0	BX	0	5.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	842.0	0	BX	0	5.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	843.0	0	BX	0	5.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	844.0	0	BX	0	5.44	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	845.0	0	BX	0	5.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	846.0	0	BX	0	5.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	847.0	0	BX	0	5.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	848.0	0	BX	0	5.43	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	849.0	0	BX	0	5.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	850.0	0	BX	0	5.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	851.0	0	BX	0	5.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	852.0	0	BX	0	5.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	853.0	0	BX	0	5.42	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	854.0	0	BX	0	5.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	855.0	0	BX	0	5.41	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	856.0	0	BX	0	5.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	857.0	0	BX	0	5.40	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	858.0	0	BX	0	5.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	859.0	0	BX	0	5.39	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	860.0	0	BX	0	5.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	861.0	0	BX	0	5.38	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	862.0	0	BX	0	5.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	863.0	0	BX	0	5.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	864.0	0	BX	0	5.37	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	865.0	0	BX	0	5.36	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	866.0	0	BX	0	5.34	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	867.0	0	BX	0	5.33	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	868.0	0	BX	0	5.32	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	869.0	0	BX	0	5.32	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	870.0	0	BX	0	5.31	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	871.0	0	BX	0	5.31	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	872.0	0	BX	0	5.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	873.0	0	BX	0	5.30	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	874.0	0	BX	0	5.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	875.0	0	BX	0	5.29	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	876.0	0	BX	0	5.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	877.0	0	BX	0	5.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	878.0	0	BX	0	5.28	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	879.0	0	BX	0	5.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	880.0	0	BX	0	5.27	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	881.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	882.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	883.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	884.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	886.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	887.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	888.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	889.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	890.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	891.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	892.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	893.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	894.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	895.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	896.0	0	BX	0	5.26	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	897.0	0	BX	0	5.25	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	898.0	0	BX	0	5.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	899.0	0	BX	0	5.24	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	900.0	0	BX	0	5.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	901.0	0	BX	0	5.23	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	902.0	0	BX	0	5.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	903.0	0	BX	0	5.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	904.0	0	BX	0	5.22	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	905.0	0	BX	0	5.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	906.0	0	BX	0	5.21	0
@90____1998687	001	C	02/06/1998	00:04	162.0000	14.5667	0	907.0	0	BX	0	5.26	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	3.0	0	BX	0	27.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	4.0	0	BX	0	27.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	6.0	0	BX	0	27.12	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	7.0	0	BX	0	27.11	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	8.0	0	BX	0	27.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	9.0	0	BX	0	27.08	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	10.0	0	BX	0	27.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	11.0	0	BX	0	27.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	12.0	0	BX	0	27.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	13.0	0	BX	0	27.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	14.0	0	BX	0	26.98	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	16.0	0	BX	0	26.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	17.0	0	BX	0	26.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	18.0	0	BX	0	26.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	19.0	0	BX	0	26.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	20.0	0	BX	0	26.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	21.0	0	BX	0	26.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	22.0	0	BX	0	26.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	23.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	24.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	26.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	27.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	28.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	29.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	30.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	31.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	32.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	33.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	34.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	36.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	37.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	38.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	39.0	0	BX	0	26.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	40.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	41.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	42.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	43.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	44.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	46.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	47.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	48.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	49.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	50.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	51.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	52.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	53.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	54.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	56.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	57.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	58.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	59.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	60.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	61.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	62.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	63.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	64.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	66.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	67.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	68.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	69.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	70.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	71.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	72.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	73.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	74.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	75.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	77.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	78.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	79.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	80.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	81.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	82.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	83.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	84.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	85.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	87.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	88.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	89.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	90.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	91.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	92.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	93.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	94.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	95.0	0	BX	0	26.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	97.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	98.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	99.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	100.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	101.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	102.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	103.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	104.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	105.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	106.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	108.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	109.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	110.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	111.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	112.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	113.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	114.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	115.0	0	BX	0	26.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	116.0	0	BX	0	26.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	117.0	0	BX	0	26.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	119.0	0	BX	0	26.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	120.0	0	BX	0	26.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	121.0	0	BX	0	25.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	122.0	0	BX	0	24.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	123.0	0	BX	0	24.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	124.0	0	BX	0	24.63	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	125.0	0	BX	0	24.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	126.0	0	BX	0	24.32	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	127.0	0	BX	0	24.20	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	128.0	0	BX	0	24.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	130.0	0	BX	0	24.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	131.0	0	BX	0	24.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	132.0	0	BX	0	23.97	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	133.0	0	BX	0	23.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	134.0	0	BX	0	23.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	135.0	0	BX	0	23.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	136.0	0	BX	0	23.59	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	137.0	0	BX	0	23.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	138.0	0	BX	0	23.30	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	139.0	0	BX	0	23.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	141.0	0	BX	0	22.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	142.0	0	BX	0	22.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	143.0	0	BX	0	22.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	144.0	0	BX	0	22.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	145.0	0	BX	0	22.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	146.0	0	BX	0	22.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	147.0	0	BX	0	22.57	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	148.0	0	BX	0	22.36	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	149.0	0	BX	0	22.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	150.0	0	BX	0	22.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	152.0	0	BX	0	22.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	153.0	0	BX	0	22.00	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	154.0	0	BX	0	21.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	155.0	0	BX	0	21.86	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	156.0	0	BX	0	21.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	157.0	0	BX	0	21.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	158.0	0	BX	0	21.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	159.0	0	BX	0	21.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	160.0	0	BX	0	21.34	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	161.0	0	BX	0	21.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	163.0	0	BX	0	20.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	164.0	0	BX	0	20.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	165.0	0	BX	0	20.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	166.0	0	BX	0	20.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	167.0	0	BX	0	20.86	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	168.0	0	BX	0	20.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	169.0	0	BX	0	20.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	170.0	0	BX	0	20.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	171.0	0	BX	0	20.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	172.0	0	BX	0	20.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	173.0	0	BX	0	20.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	175.0	0	BX	0	19.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	176.0	0	BX	0	19.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	177.0	0	BX	0	19.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	178.0	0	BX	0	19.12	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	179.0	0	BX	0	18.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	180.0	0	BX	0	18.73	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	181.0	0	BX	0	18.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	182.0	0	BX	0	18.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	183.0	0	BX	0	18.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	184.0	0	BX	0	18.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	186.0	0	BX	0	18.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	187.0	0	BX	0	18.33	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	188.0	0	BX	0	18.28	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	189.0	0	BX	0	18.23	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	190.0	0	BX	0	18.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	191.0	0	BX	0	18.10	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	192.0	0	BX	0	18.00	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	193.0	0	BX	0	17.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	194.0	0	BX	0	17.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	195.0	0	BX	0	17.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	196.0	0	BX	0	17.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	198.0	0	BX	0	17.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	199.0	0	BX	0	17.29	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	200.0	0	BX	0	17.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	201.0	0	BX	0	17.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	202.0	0	BX	0	17.10	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	203.0	0	BX	0	17.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	204.0	0	BX	0	17.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	205.0	0	BX	0	16.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	206.0	0	BX	0	16.86	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	207.0	0	BX	0	16.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	208.0	0	BX	0	16.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	210.0	0	BX	0	16.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	211.0	0	BX	0	16.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	212.0	0	BX	0	16.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	213.0	0	BX	0	16.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	214.0	0	BX	0	16.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	215.0	0	BX	0	16.30	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	216.0	0	BX	0	16.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	217.0	0	BX	0	16.17	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	218.0	0	BX	0	16.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	219.0	0	BX	0	16.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	220.0	0	BX	0	15.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	222.0	0	BX	0	15.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	223.0	0	BX	0	15.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	224.0	0	BX	0	15.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	225.0	0	BX	0	15.20	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	226.0	0	BX	0	15.17	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	227.0	0	BX	0	15.16	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	228.0	0	BX	0	15.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	229.0	0	BX	0	15.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	230.0	0	BX	0	14.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	231.0	0	BX	0	14.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	232.0	0	BX	0	14.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	234.0	0	BX	0	14.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	235.0	0	BX	0	14.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	236.0	0	BX	0	14.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	237.0	0	BX	0	14.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	238.0	0	BX	0	13.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	239.0	0	BX	0	13.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	240.0	0	BX	0	13.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	241.0	0	BX	0	13.58	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	242.0	0	BX	0	13.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	243.0	0	BX	0	13.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	244.0	0	BX	0	13.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	246.0	0	BX	0	13.11	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	247.0	0	BX	0	13.08	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	248.0	0	BX	0	13.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	249.0	0	BX	0	13.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	250.0	0	BX	0	12.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	251.0	0	BX	0	12.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	252.0	0	BX	0	12.63	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	253.0	0	BX	0	12.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	254.0	0	BX	0	12.57	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	255.0	0	BX	0	12.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	256.0	0	BX	0	12.33	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	257.0	0	BX	0	12.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	259.0	0	BX	0	11.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	260.0	0	BX	0	11.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	261.0	0	BX	0	11.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	262.0	0	BX	0	11.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	263.0	0	BX	0	11.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	264.0	0	BX	0	11.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	265.0	0	BX	0	11.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	266.0	0	BX	0	11.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	267.0	0	BX	0	11.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	268.0	0	BX	0	11.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	269.0	0	BX	0	11.58	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	270.0	0	BX	0	11.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	272.0	0	BX	0	11.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	273.0	0	BX	0	11.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	274.0	0	BX	0	11.36	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	275.0	0	BX	0	11.30	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	276.0	0	BX	0	11.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	277.0	0	BX	0	11.26	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	278.0	0	BX	0	11.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	279.0	0	BX	0	11.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	280.0	0	BX	0	11.23	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	281.0	0	BX	0	11.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	282.0	0	BX	0	11.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	283.0	0	BX	0	11.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	285.0	0	BX	0	11.17	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	286.0	0	BX	0	11.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	287.0	0	BX	0	11.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	288.0	0	BX	0	11.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	289.0	0	BX	0	11.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	290.0	0	BX	0	11.12	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	291.0	0	BX	0	11.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	292.0	0	BX	0	11.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	293.0	0	BX	0	10.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	294.0	0	BX	0	10.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	295.0	0	BX	0	10.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	296.0	0	BX	0	10.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	298.0	0	BX	0	10.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	299.0	0	BX	0	10.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	300.0	0	BX	0	10.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	301.0	0	BX	0	10.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	302.0	0	BX	0	10.86	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	303.0	0	BX	0	10.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	304.0	0	BX	0	10.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	305.0	0	BX	0	10.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	306.0	0	BX	0	10.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	307.0	0	BX	0	10.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	308.0	0	BX	0	10.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	309.0	0	BX	0	10.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	311.0	0	BX	0	10.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	312.0	0	BX	0	10.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	313.0	0	BX	0	10.59	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	314.0	0	BX	0	10.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	315.0	0	BX	0	10.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	316.0	0	BX	0	10.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	317.0	0	BX	0	10.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	318.0	0	BX	0	10.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	319.0	0	BX	0	10.20	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	320.0	0	BX	0	10.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	321.0	0	BX	0	10.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	322.0	0	BX	0	10.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	323.0	0	BX	0	10.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	325.0	0	BX	0	10.10	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	326.0	0	BX	0	10.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	327.0	0	BX	0	10.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	328.0	0	BX	0	10.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	329.0	0	BX	0	10.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	330.0	0	BX	0	10.00	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	331.0	0	BX	0	9.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	332.0	0	BX	0	9.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	333.0	0	BX	0	9.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	334.0	0	BX	0	9.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	335.0	0	BX	0	9.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	336.0	0	BX	0	9.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	337.0	0	BX	0	9.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	339.0	0	BX	0	9.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	340.0	0	BX	0	9.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	341.0	0	BX	0	9.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	342.0	0	BX	0	9.57	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	343.0	0	BX	0	9.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	344.0	0	BX	0	9.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	345.0	0	BX	0	9.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	346.0	0	BX	0	9.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	347.0	0	BX	0	9.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	348.0	0	BX	0	9.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	349.0	0	BX	0	9.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	350.0	0	BX	0	9.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	351.0	0	BX	0	9.38	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	353.0	0	BX	0	9.38	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	354.0	0	BX	0	9.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	355.0	0	BX	0	9.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	356.0	0	BX	0	9.34	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	357.0	0	BX	0	9.32	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	358.0	0	BX	0	9.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	359.0	0	BX	0	9.30	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	360.0	0	BX	0	9.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	361.0	0	BX	0	9.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	362.0	0	BX	0	9.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	363.0	0	BX	0	9.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	364.0	0	BX	0	9.16	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	365.0	0	BX	0	9.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	367.0	0	BX	0	9.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	368.0	0	BX	0	9.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	369.0	0	BX	0	9.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	370.0	0	BX	0	9.16	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	371.0	0	BX	0	9.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	372.0	0	BX	0	9.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	373.0	0	BX	0	9.08	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	374.0	0	BX	0	9.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	375.0	0	BX	0	9.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	376.0	0	BX	0	9.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	377.0	0	BX	0	9.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	378.0	0	BX	0	9.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	379.0	0	BX	0	9.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	380.0	0	BX	0	8.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	382.0	0	BX	0	8.97	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	383.0	0	BX	0	8.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	384.0	0	BX	0	8.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	385.0	0	BX	0	8.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	386.0	0	BX	0	8.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	387.0	0	BX	0	8.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	388.0	0	BX	0	8.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	389.0	0	BX	0	8.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	390.0	0	BX	0	8.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	391.0	0	BX	0	8.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	392.0	0	BX	0	8.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	393.0	0	BX	0	8.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	394.0	0	BX	0	8.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	395.0	0	BX	0	8.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	397.0	0	BX	0	8.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	398.0	0	BX	0	8.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	399.0	0	BX	0	8.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	400.0	0	BX	0	8.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	401.0	0	BX	0	8.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	402.0	0	BX	0	8.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	403.0	0	BX	0	8.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	404.0	0	BX	0	8.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	405.0	0	BX	0	8.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	406.0	0	BX	0	8.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	407.0	0	BX	0	8.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	408.0	0	BX	0	8.58	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	409.0	0	BX	0	8.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	410.0	0	BX	0	8.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	411.0	0	BX	0	8.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	413.0	0	BX	0	8.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	414.0	0	BX	0	8.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	415.0	0	BX	0	8.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	416.0	0	BX	0	8.46	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	417.0	0	BX	0	8.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	418.0	0	BX	0	8.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	419.0	0	BX	0	8.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	420.0	0	BX	0	8.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	421.0	0	BX	0	8.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	422.0	0	BX	0	8.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	423.0	0	BX	0	8.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	424.0	0	BX	0	8.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	425.0	0	BX	0	8.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	426.0	0	BX	0	8.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	427.0	0	BX	0	8.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	429.0	0	BX	0	8.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	430.0	0	BX	0	8.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	431.0	0	BX	0	8.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	432.0	0	BX	0	8.22	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	433.0	0	BX	0	8.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	434.0	0	BX	0	8.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	435.0	0	BX	0	8.17	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	436.0	0	BX	0	8.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	437.0	0	BX	0	8.10	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	438.0	0	BX	0	8.10	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	439.0	0	BX	0	8.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	440.0	0	BX	0	8.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	441.0	0	BX	0	8.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	442.0	0	BX	0	8.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	443.0	0	BX	0	7.97	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	445.0	0	BX	0	7.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	446.0	0	BX	0	7.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	447.0	0	BX	0	7.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	448.0	0	BX	0	7.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	449.0	0	BX	0	7.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	450.0	0	BX	0	7.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	451.0	0	BX	0	7.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	452.0	0	BX	0	7.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	453.0	0	BX	0	7.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	454.0	0	BX	0	7.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	455.0	0	BX	0	7.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	456.0	0	BX	0	7.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	457.0	0	BX	0	7.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	458.0	0	BX	0	7.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	459.0	0	BX	0	7.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	460.0	0	BX	0	7.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	462.0	0	BX	0	7.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	463.0	0	BX	0	7.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	464.0	0	BX	0	7.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	465.0	0	BX	0	7.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	466.0	0	BX	0	7.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	467.0	0	BX	0	7.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	468.0	0	BX	0	7.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	469.0	0	BX	0	7.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	470.0	0	BX	0	7.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	471.0	0	BX	0	7.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	472.0	0	BX	0	7.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	473.0	0	BX	0	7.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	474.0	0	BX	0	7.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	475.0	0	BX	0	7.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	476.0	0	BX	0	7.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	477.0	0	BX	0	7.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	479.0	0	BX	0	7.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	480.0	0	BX	0	7.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	481.0	0	BX	0	7.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	482.0	0	BX	0	7.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	483.0	0	BX	0	7.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	484.0	0	BX	0	7.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	485.0	0	BX	0	7.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	486.0	0	BX	0	7.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	487.0	0	BX	0	7.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	488.0	0	BX	0	7.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	489.0	0	BX	0	7.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	490.0	0	BX	0	7.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	491.0	0	BX	0	7.46	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	492.0	0	BX	0	7.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	493.0	0	BX	0	7.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	494.0	0	BX	0	7.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	495.0	0	BX	0	7.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	497.0	0	BX	0	7.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	498.0	0	BX	0	7.38	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	499.0	0	BX	0	7.38	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	500.0	0	BX	0	7.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	501.0	0	BX	0	7.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	502.0	0	BX	0	7.36	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	503.0	0	BX	0	7.36	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	504.0	0	BX	0	7.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	505.0	0	BX	0	7.32	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	506.0	0	BX	0	7.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	507.0	0	BX	0	7.30	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	508.0	0	BX	0	7.29	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	509.0	0	BX	0	7.28	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	510.0	0	BX	0	7.28	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	511.0	0	BX	0	7.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	512.0	0	BX	0	7.26	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	513.0	0	BX	0	7.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	514.0	0	BX	0	7.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	516.0	0	BX	0	7.22	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	517.0	0	BX	0	7.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	518.0	0	BX	0	7.20	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	519.0	0	BX	0	7.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	520.0	0	BX	0	7.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	521.0	0	BX	0	7.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	522.0	0	BX	0	7.16	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	523.0	0	BX	0	7.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	524.0	0	BX	0	7.11	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	525.0	0	BX	0	7.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	526.0	0	BX	0	7.08	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	527.0	0	BX	0	7.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	528.0	0	BX	0	7.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	529.0	0	BX	0	7.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	530.0	0	BX	0	7.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	531.0	0	BX	0	7.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	532.0	0	BX	0	7.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	533.0	0	BX	0	7.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	535.0	0	BX	0	7.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	536.0	0	BX	0	7.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	537.0	0	BX	0	7.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	538.0	0	BX	0	7.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	539.0	0	BX	0	7.03	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	540.0	0	BX	0	7.03	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	541.0	0	BX	0	7.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	542.0	0	BX	0	7.00	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	543.0	0	BX	0	6.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	544.0	0	BX	0	6.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	545.0	0	BX	0	6.98	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	546.0	0	BX	0	6.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	547.0	0	BX	0	6.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	548.0	0	BX	0	6.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	549.0	0	BX	0	6.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	550.0	0	BX	0	6.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	551.0	0	BX	0	6.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	552.0	0	BX	0	6.91	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	553.0	0	BX	0	6.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	555.0	0	BX	0	6.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	556.0	0	BX	0	6.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	557.0	0	BX	0	6.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	558.0	0	BX	0	6.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	559.0	0	BX	0	6.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	560.0	0	BX	0	6.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	561.0	0	BX	0	6.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	562.0	0	BX	0	6.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	563.0	0	BX	0	6.86	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	564.0	0	BX	0	6.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	565.0	0	BX	0	6.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	566.0	0	BX	0	6.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	567.0	0	BX	0	6.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	568.0	0	BX	0	6.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	569.0	0	BX	0	6.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	570.0	0	BX	0	6.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	571.0	0	BX	0	6.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	572.0	0	BX	0	6.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	573.0	0	BX	0	6.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	574.0	0	BX	0	6.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	576.0	0	BX	0	6.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	577.0	0	BX	0	6.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	578.0	0	BX	0	6.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	579.0	0	BX	0	6.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	580.0	0	BX	0	6.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	581.0	0	BX	0	6.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	582.0	0	BX	0	6.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	583.0	0	BX	0	6.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	584.0	0	BX	0	6.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	585.0	0	BX	0	6.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	586.0	0	BX	0	6.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	587.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	588.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	589.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	590.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	591.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	592.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	593.0	0	BX	0	6.69	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	594.0	0	BX	0	6.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	595.0	0	BX	0	6.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	596.0	0	BX	0	6.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	598.0	0	BX	0	6.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	599.0	0	BX	0	6.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	600.0	0	BX	0	6.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	601.0	0	BX	0	6.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	602.0	0	BX	0	6.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	603.0	0	BX	0	6.65	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	604.0	0	BX	0	6.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	605.0	0	BX	0	6.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	606.0	0	BX	0	6.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	607.0	0	BX	0	6.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	608.0	0	BX	0	6.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	609.0	0	BX	0	6.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	610.0	0	BX	0	6.59	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	611.0	0	BX	0	6.59	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	612.0	0	BX	0	6.58	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	613.0	0	BX	0	6.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	614.0	0	BX	0	6.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	615.0	0	BX	0	6.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	616.0	0	BX	0	6.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	617.0	0	BX	0	6.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	618.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	619.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	621.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	622.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	623.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	624.0	0	BX	0	6.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	625.0	0	BX	0	6.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	626.0	0	BX	0	6.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	627.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	628.0	0	BX	0	6.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	629.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	630.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	631.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	632.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	633.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	634.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	635.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	636.0	0	BX	0	6.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	637.0	0	BX	0	6.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	638.0	0	BX	0	6.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	639.0	0	BX	0	6.46	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	640.0	0	BX	0	6.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	641.0	0	BX	0	6.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	642.0	0	BX	0	6.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	643.0	0	BX	0	6.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	644.0	0	BX	0	6.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	646.0	0	BX	0	6.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	647.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	648.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	649.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	650.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	651.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	652.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	653.0	0	BX	0	6.40	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	654.0	0	BX	0	6.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	655.0	0	BX	0	6.39	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	656.0	0	BX	0	6.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	657.0	0	BX	0	6.37	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	658.0	0	BX	0	6.36	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	659.0	0	BX	0	6.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	660.0	0	BX	0	6.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	661.0	0	BX	0	6.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	662.0	0	BX	0	6.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	663.0	0	BX	0	6.35	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	664.0	0	BX	0	6.34	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	665.0	0	BX	0	6.33	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	666.0	0	BX	0	6.31	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	667.0	0	BX	0	6.29	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	668.0	0	BX	0	6.28	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	669.0	0	BX	0	6.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	670.0	0	BX	0	6.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	671.0	0	BX	0	6.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	673.0	0	BX	0	6.27	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	674.0	0	BX	0	6.26	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	675.0	0	BX	0	6.26	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	676.0	0	BX	0	6.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	677.0	0	BX	0	6.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	678.0	0	BX	0	6.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	679.0	0	BX	0	6.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	680.0	0	BX	0	6.25	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	681.0	0	BX	0	6.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	682.0	0	BX	0	6.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	683.0	0	BX	0	6.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	684.0	0	BX	0	6.24	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	685.0	0	BX	0	6.23	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	686.0	0	BX	0	6.23	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	687.0	0	BX	0	6.22	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	688.0	0	BX	0	6.22	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	689.0	0	BX	0	6.21	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	690.0	0	BX	0	6.20	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	691.0	0	BX	0	6.19	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	692.0	0	BX	0	6.18	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	693.0	0	BX	0	6.17	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	694.0	0	BX	0	6.16	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	695.0	0	BX	0	6.15	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	696.0	0	BX	0	6.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	697.0	0	BX	0	6.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	698.0	0	BX	0	6.14	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	699.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	700.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	701.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	703.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	704.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	705.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	706.0	0	BX	0	6.13	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	707.0	0	BX	0	6.12	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	708.0	0	BX	0	6.12	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	709.0	0	BX	0	6.11	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	710.0	0	BX	0	6.09	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	711.0	0	BX	0	6.07	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	712.0	0	BX	0	6.06	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	713.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	714.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	715.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	716.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	717.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	718.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	719.0	0	BX	0	6.05	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	720.0	0	BX	0	6.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	721.0	0	BX	0	6.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	722.0	0	BX	0	6.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	723.0	0	BX	0	6.04	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	724.0	0	BX	0	6.03	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	725.0	0	BX	0	6.03	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	726.0	0	BX	0	6.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	727.0	0	BX	0	6.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	728.0	0	BX	0	6.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	729.0	0	BX	0	6.02	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	730.0	0	BX	0	6.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	731.0	0	BX	0	6.01	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	732.0	0	BX	0	6.00	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	733.0	0	BX	0	5.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	735.0	0	BX	0	5.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	736.0	0	BX	0	5.99	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	737.0	0	BX	0	5.98	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	738.0	0	BX	0	5.97	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	739.0	0	BX	0	5.96	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	740.0	0	BX	0	5.95	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	741.0	0	BX	0	5.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	742.0	0	BX	0	5.94	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	743.0	0	BX	0	5.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	744.0	0	BX	0	5.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	745.0	0	BX	0	5.93	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	746.0	0	BX	0	5.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	747.0	0	BX	0	5.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	748.0	0	BX	0	5.92	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	749.0	0	BX	0	5.90	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	750.0	0	BX	0	5.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	751.0	0	BX	0	5.89	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	752.0	0	BX	0	5.88	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	753.0	0	BX	0	5.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	754.0	0	BX	0	5.87	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	755.0	0	BX	0	5.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	756.0	0	BX	0	5.85	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	757.0	0	BX	0	5.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	758.0	0	BX	0	5.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	759.0	0	BX	0	5.84	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	760.0	0	BX	0	5.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	761.0	0	BX	0	5.83	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	762.0	0	BX	0	5.82	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	763.0	0	BX	0	5.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	764.0	0	BX	0	5.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	765.0	0	BX	0	5.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	766.0	0	BX	0	5.81	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	767.0	0	BX	0	5.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	768.0	0	BX	0	5.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	769.0	0	BX	0	5.80	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	770.0	0	BX	0	5.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	771.0	0	BX	0	5.79	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	773.0	0	BX	0	5.78	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	774.0	0	BX	0	5.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	775.0	0	BX	0	5.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	776.0	0	BX	0	5.77	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	777.0	0	BX	0	5.76	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	778.0	0	BX	0	5.75	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	779.0	0	BX	0	5.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	780.0	0	BX	0	5.74	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	781.0	0	BX	0	5.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	782.0	0	BX	0	5.72	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	783.0	0	BX	0	5.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	784.0	0	BX	0	5.71	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	785.0	0	BX	0	5.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	786.0	0	BX	0	5.70	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	787.0	0	BX	0	5.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	788.0	0	BX	0	5.68	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	789.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	790.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	791.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	792.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	793.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	794.0	0	BX	0	5.67	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	795.0	0	BX	0	5.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	796.0	0	BX	0	5.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	797.0	0	BX	0	5.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	798.0	0	BX	0	5.66	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	799.0	0	BX	0	5.64	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	800.0	0	BX	0	5.63	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	801.0	0	BX	0	5.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	802.0	0	BX	0	5.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	803.0	0	BX	0	5.62	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	804.0	0	BX	0	5.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	805.0	0	BX	0	5.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	806.0	0	BX	0	5.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	807.0	0	BX	0	5.61	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	808.0	0	BX	0	5.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	809.0	0	BX	0	5.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	810.0	0	BX	0	5.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	811.0	0	BX	0	5.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	812.0	0	BX	0	5.60	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	813.0	0	BX	0	5.59	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	814.0	0	BX	0	5.58	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	815.0	0	BX	0	5.57	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	816.0	0	BX	0	5.57	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	817.0	0	BX	0	5.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	819.0	0	BX	0	5.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	820.0	0	BX	0	5.56	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	821.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	822.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	823.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	824.0	0	BX	0	5.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	825.0	0	BX	0	5.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	826.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	827.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	828.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	829.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	830.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	831.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	832.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	833.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	834.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	835.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	836.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	837.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	838.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	839.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	840.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	841.0	0	BX	0	5.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	842.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	843.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	844.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	845.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	846.0	0	BX	0	5.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	847.0	0	BX	0	5.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	848.0	0	BX	0	5.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	849.0	0	BX	0	5.46	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	850.0	0	BX	0	5.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	851.0	0	BX	0	5.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	852.0	0	BX	0	5.44	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	853.0	0	BX	0	5.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	854.0	0	BX	0	5.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	855.0	0	BX	0	5.43	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	856.0	0	BX	0	5.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	857.0	0	BX	0	5.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	858.0	0	BX	0	5.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	859.0	0	BX	0	5.41	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	860.0	0	BX	0	5.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	861.0	0	BX	0	5.42	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	862.0	0	BX	0	5.45	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	863.0	0	BX	0	5.47	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	864.0	0	BX	0	5.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	865.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	866.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	867.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	868.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	869.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	870.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	871.0	0	BX	0	5.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	872.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	873.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	874.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	875.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	876.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	877.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	878.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	879.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	880.0	0	BX	0	5.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	881.0	0	BX	0	5.53	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	882.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	883.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	884.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	886.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	887.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	888.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	889.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	890.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	891.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	892.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	893.0	0	BX	0	5.55	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	894.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	895.0	0	BX	0	5.54	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	896.0	0	BX	0	5.52	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	897.0	0	BX	0	5.51	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	898.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	899.0	0	BX	0	5.50	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	900.0	0	BX	0	5.49	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	901.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	902.0	0	BX	0	5.48	0
@90____1998687	002	C	02/06/1998	06:06	162.9667	13.6500	0	903.0	0	BX	0	5.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	3.0	0	BX	0	26.90	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	4.0	0	BX	0	26.90	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	6.0	0	BX	0	26.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	7.0	0	BX	0	26.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	8.0	0	BX	0	26.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	9.0	0	BX	0	26.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	10.0	0	BX	0	26.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	11.0	0	BX	0	26.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	12.0	0	BX	0	26.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	13.0	0	BX	0	26.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	14.0	0	BX	0	26.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	16.0	0	BX	0	26.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	17.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	18.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	19.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	20.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	21.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	22.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	23.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	24.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	26.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	27.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	28.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	29.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	30.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	31.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	32.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	33.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	34.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	36.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	37.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	38.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	39.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	40.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	41.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	42.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	43.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	44.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	46.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	47.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	48.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	49.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	50.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	51.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	52.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	53.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	54.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	56.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	57.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	58.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	59.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	60.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	61.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	62.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	63.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	64.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	66.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	67.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	68.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	69.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	70.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	71.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	72.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	73.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	74.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	75.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	77.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	78.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	79.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	80.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	81.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	82.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	83.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	84.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	85.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	87.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	88.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	89.0	0	BX	0	26.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	90.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	91.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	92.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	93.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	94.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	95.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	97.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	98.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	99.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	100.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	101.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	102.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	103.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	104.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	105.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	106.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	108.0	0	BX	0	26.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	109.0	0	BX	0	26.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	110.0	0	BX	0	26.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	111.0	0	BX	0	26.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	112.0	0	BX	0	26.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	113.0	0	BX	0	26.04	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	114.0	0	BX	0	25.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	115.0	0	BX	0	25.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	116.0	0	BX	0	25.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	117.0	0	BX	0	24.95	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	119.0	0	BX	0	24.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	120.0	0	BX	0	24.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	121.0	0	BX	0	24.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	122.0	0	BX	0	24.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	123.0	0	BX	0	23.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	124.0	0	BX	0	23.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	125.0	0	BX	0	23.41	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	126.0	0	BX	0	23.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	127.0	0	BX	0	23.33	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	128.0	0	BX	0	23.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	130.0	0	BX	0	23.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	131.0	0	BX	0	23.02	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	132.0	0	BX	0	22.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	133.0	0	BX	0	22.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	134.0	0	BX	0	22.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	135.0	0	BX	0	22.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	136.0	0	BX	0	22.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	137.0	0	BX	0	22.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	138.0	0	BX	0	21.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	139.0	0	BX	0	21.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	141.0	0	BX	0	21.57	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	142.0	0	BX	0	21.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	143.0	0	BX	0	21.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	144.0	0	BX	0	20.91	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	145.0	0	BX	0	20.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	146.0	0	BX	0	20.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	147.0	0	BX	0	20.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	148.0	0	BX	0	20.58	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	149.0	0	BX	0	20.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	150.0	0	BX	0	20.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	152.0	0	BX	0	20.40	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	153.0	0	BX	0	20.28	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	154.0	0	BX	0	20.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	155.0	0	BX	0	19.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	156.0	0	BX	0	19.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	157.0	0	BX	0	19.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	158.0	0	BX	0	19.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	159.0	0	BX	0	19.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	160.0	0	BX	0	19.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	161.0	0	BX	0	19.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	163.0	0	BX	0	19.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	164.0	0	BX	0	19.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	165.0	0	BX	0	19.05	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	166.0	0	BX	0	19.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	167.0	0	BX	0	18.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	168.0	0	BX	0	18.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	169.0	0	BX	0	18.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	170.0	0	BX	0	18.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	171.0	0	BX	0	18.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	172.0	0	BX	0	18.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	173.0	0	BX	0	18.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	175.0	0	BX	0	17.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	176.0	0	BX	0	17.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	177.0	0	BX	0	17.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	178.0	0	BX	0	17.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	179.0	0	BX	0	17.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	180.0	0	BX	0	17.51	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	181.0	0	BX	0	17.41	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	182.0	0	BX	0	17.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	183.0	0	BX	0	17.04	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	184.0	0	BX	0	16.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	186.0	0	BX	0	16.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	187.0	0	BX	0	16.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	188.0	0	BX	0	16.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	189.0	0	BX	0	15.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	190.0	0	BX	0	15.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	191.0	0	BX	0	15.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	192.0	0	BX	0	15.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	193.0	0	BX	0	15.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	194.0	0	BX	0	15.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	195.0	0	BX	0	15.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	196.0	0	BX	0	15.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	198.0	0	BX	0	15.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	199.0	0	BX	0	15.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	200.0	0	BX	0	15.04	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	201.0	0	BX	0	14.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	202.0	0	BX	0	14.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	203.0	0	BX	0	14.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	204.0	0	BX	0	14.58	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	205.0	0	BX	0	14.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	206.0	0	BX	0	14.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	207.0	0	BX	0	14.09	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	208.0	0	BX	0	13.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	210.0	0	BX	0	13.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	211.0	0	BX	0	13.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	212.0	0	BX	0	13.51	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	213.0	0	BX	0	13.46	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	214.0	0	BX	0	13.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	215.0	0	BX	0	13.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	216.0	0	BX	0	13.18	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	217.0	0	BX	0	13.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	218.0	0	BX	0	13.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	219.0	0	BX	0	13.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	220.0	0	BX	0	13.05	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	222.0	0	BX	0	12.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	223.0	0	BX	0	12.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	224.0	0	BX	0	12.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	225.0	0	BX	0	12.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	226.0	0	BX	0	12.51	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	227.0	0	BX	0	12.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	228.0	0	BX	0	12.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	229.0	0	BX	0	12.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	230.0	0	BX	0	12.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	231.0	0	BX	0	12.01	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	232.0	0	BX	0	11.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	234.0	0	BX	0	11.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	235.0	0	BX	0	11.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	236.0	0	BX	0	11.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	237.0	0	BX	0	11.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	238.0	0	BX	0	11.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	239.0	0	BX	0	11.74	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	240.0	0	BX	0	11.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	241.0	0	BX	0	11.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	242.0	0	BX	0	11.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	243.0	0	BX	0	11.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	244.0	0	BX	0	11.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	246.0	0	BX	0	11.44	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	247.0	0	BX	0	11.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	248.0	0	BX	0	11.41	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	249.0	0	BX	0	11.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	250.0	0	BX	0	11.33	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	251.0	0	BX	0	11.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	252.0	0	BX	0	11.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	253.0	0	BX	0	11.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	254.0	0	BX	0	11.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	255.0	0	BX	0	11.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	256.0	0	BX	0	11.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	257.0	0	BX	0	11.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	259.0	0	BX	0	11.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	260.0	0	BX	0	11.09	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	261.0	0	BX	0	11.06	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	262.0	0	BX	0	11.04	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	263.0	0	BX	0	11.02	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	264.0	0	BX	0	11.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	265.0	0	BX	0	10.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	266.0	0	BX	0	10.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	267.0	0	BX	0	10.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	268.0	0	BX	0	10.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	269.0	0	BX	0	10.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	270.0	0	BX	0	10.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	272.0	0	BX	0	10.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	273.0	0	BX	0	10.79	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	274.0	0	BX	0	10.79	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	275.0	0	BX	0	10.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	276.0	0	BX	0	10.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	277.0	0	BX	0	10.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	278.0	0	BX	0	10.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	279.0	0	BX	0	10.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	280.0	0	BX	0	10.74	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	281.0	0	BX	0	10.73	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	282.0	0	BX	0	10.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	283.0	0	BX	0	10.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	285.0	0	BX	0	10.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	286.0	0	BX	0	10.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	287.0	0	BX	0	10.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	288.0	0	BX	0	10.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	289.0	0	BX	0	10.49	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	290.0	0	BX	0	10.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	291.0	0	BX	0	10.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	292.0	0	BX	0	10.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	293.0	0	BX	0	10.02	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	294.0	0	BX	0	10.01	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	295.0	0	BX	0	10.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	296.0	0	BX	0	9.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	298.0	0	BX	0	9.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	299.0	0	BX	0	9.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	300.0	0	BX	0	9.95	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	301.0	0	BX	0	9.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	302.0	0	BX	0	9.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	303.0	0	BX	0	9.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	304.0	0	BX	0	9.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	305.0	0	BX	0	9.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	306.0	0	BX	0	9.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	307.0	0	BX	0	9.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	308.0	0	BX	0	9.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	309.0	0	BX	0	9.74	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	311.0	0	BX	0	9.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	312.0	0	BX	0	9.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	313.0	0	BX	0	9.71	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	314.0	0	BX	0	9.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	315.0	0	BX	0	9.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	316.0	0	BX	0	9.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	317.0	0	BX	0	9.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	318.0	0	BX	0	9.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	319.0	0	BX	0	9.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	320.0	0	BX	0	9.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	321.0	0	BX	0	9.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	322.0	0	BX	0	9.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	323.0	0	BX	0	9.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	325.0	0	BX	0	9.58	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	326.0	0	BX	0	9.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	327.0	0	BX	0	9.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	328.0	0	BX	0	9.51	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	329.0	0	BX	0	9.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	330.0	0	BX	0	9.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	331.0	0	BX	0	9.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	332.0	0	BX	0	9.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	333.0	0	BX	0	9.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	334.0	0	BX	0	9.29	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	335.0	0	BX	0	9.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	336.0	0	BX	0	9.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	337.0	0	BX	0	9.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	339.0	0	BX	0	9.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	340.0	0	BX	0	9.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	341.0	0	BX	0	9.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	342.0	0	BX	0	9.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	343.0	0	BX	0	9.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	344.0	0	BX	0	9.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	345.0	0	BX	0	9.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	346.0	0	BX	0	9.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	347.0	0	BX	0	9.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	348.0	0	BX	0	9.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	349.0	0	BX	0	9.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	350.0	0	BX	0	9.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	351.0	0	BX	0	9.02	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	353.0	0	BX	0	8.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	354.0	0	BX	0	8.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	355.0	0	BX	0	8.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	356.0	0	BX	0	8.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	357.0	0	BX	0	8.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	358.0	0	BX	0	8.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	359.0	0	BX	0	8.92	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	360.0	0	BX	0	8.92	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	361.0	0	BX	0	8.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	362.0	0	BX	0	8.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	363.0	0	BX	0	8.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	364.0	0	BX	0	8.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	365.0	0	BX	0	8.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	367.0	0	BX	0	8.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	368.0	0	BX	0	8.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	369.0	0	BX	0	8.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	370.0	0	BX	0	8.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	371.0	0	BX	0	8.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	372.0	0	BX	0	8.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	373.0	0	BX	0	8.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	374.0	0	BX	0	8.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	375.0	0	BX	0	8.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	376.0	0	BX	0	8.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	377.0	0	BX	0	8.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	378.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	379.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	380.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	382.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	383.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	384.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	385.0	0	BX	0	8.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	386.0	0	BX	0	8.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	387.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	388.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	389.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	390.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	391.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	392.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	393.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	394.0	0	BX	0	8.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	395.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	397.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	398.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	399.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	400.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	401.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	402.0	0	BX	0	8.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	403.0	0	BX	0	8.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	404.0	0	BX	0	8.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	405.0	0	BX	0	8.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	406.0	0	BX	0	8.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	407.0	0	BX	0	8.58	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	408.0	0	BX	0	8.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	409.0	0	BX	0	8.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	410.0	0	BX	0	8.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	411.0	0	BX	0	8.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	413.0	0	BX	0	8.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	414.0	0	BX	0	8.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	415.0	0	BX	0	8.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	416.0	0	BX	0	8.29	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	417.0	0	BX	0	8.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	418.0	0	BX	0	8.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	419.0	0	BX	0	8.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	420.0	0	BX	0	8.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	421.0	0	BX	0	8.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	422.0	0	BX	0	8.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	423.0	0	BX	0	8.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	424.0	0	BX	0	8.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	425.0	0	BX	0	8.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	426.0	0	BX	0	8.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	427.0	0	BX	0	8.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	429.0	0	BX	0	8.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	430.0	0	BX	0	8.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	431.0	0	BX	0	8.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	432.0	0	BX	0	8.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	433.0	0	BX	0	8.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	434.0	0	BX	0	8.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	435.0	0	BX	0	8.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	436.0	0	BX	0	8.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	437.0	0	BX	0	8.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	438.0	0	BX	0	8.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	439.0	0	BX	0	8.18	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	440.0	0	BX	0	8.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	441.0	0	BX	0	8.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	442.0	0	BX	0	8.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	443.0	0	BX	0	8.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	445.0	0	BX	0	8.05	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	446.0	0	BX	0	8.01	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	447.0	0	BX	0	8.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	448.0	0	BX	0	7.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	449.0	0	BX	0	7.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	450.0	0	BX	0	7.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	451.0	0	BX	0	7.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	452.0	0	BX	0	7.92	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	453.0	0	BX	0	7.91	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	454.0	0	BX	0	7.90	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	455.0	0	BX	0	7.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	456.0	0	BX	0	7.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	457.0	0	BX	0	7.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	458.0	0	BX	0	7.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	459.0	0	BX	0	7.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	460.0	0	BX	0	7.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	462.0	0	BX	0	7.71	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	463.0	0	BX	0	7.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	464.0	0	BX	0	7.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	465.0	0	BX	0	7.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	466.0	0	BX	0	7.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	467.0	0	BX	0	7.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	468.0	0	BX	0	7.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	469.0	0	BX	0	7.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	470.0	0	BX	0	7.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	471.0	0	BX	0	7.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	472.0	0	BX	0	7.57	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	473.0	0	BX	0	7.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	474.0	0	BX	0	7.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	475.0	0	BX	0	7.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	476.0	0	BX	0	7.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	477.0	0	BX	0	7.50	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	479.0	0	BX	0	7.49	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	480.0	0	BX	0	7.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	481.0	0	BX	0	7.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	482.0	0	BX	0	7.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	483.0	0	BX	0	7.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	484.0	0	BX	0	7.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	485.0	0	BX	0	7.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	486.0	0	BX	0	7.40	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	487.0	0	BX	0	7.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	488.0	0	BX	0	7.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	489.0	0	BX	0	7.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	490.0	0	BX	0	7.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	491.0	0	BX	0	7.33	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	492.0	0	BX	0	7.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	493.0	0	BX	0	7.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	494.0	0	BX	0	7.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	495.0	0	BX	0	7.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	497.0	0	BX	0	7.28	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	498.0	0	BX	0	7.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	499.0	0	BX	0	7.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	500.0	0	BX	0	7.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	501.0	0	BX	0	7.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	502.0	0	BX	0	7.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	503.0	0	BX	0	7.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	504.0	0	BX	0	7.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	505.0	0	BX	0	7.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	506.0	0	BX	0	7.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	507.0	0	BX	0	7.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	508.0	0	BX	0	7.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	509.0	0	BX	0	7.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	510.0	0	BX	0	7.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	511.0	0	BX	0	7.18	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	512.0	0	BX	0	7.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	513.0	0	BX	0	7.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	514.0	0	BX	0	7.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	516.0	0	BX	0	7.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	517.0	0	BX	0	7.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	518.0	0	BX	0	7.09	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	519.0	0	BX	0	7.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	520.0	0	BX	0	7.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	521.0	0	BX	0	7.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	522.0	0	BX	0	7.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	523.0	0	BX	0	7.06	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	524.0	0	BX	0	7.06	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	525.0	0	BX	0	7.06	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	526.0	0	BX	0	7.05	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	527.0	0	BX	0	7.04	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	528.0	0	BX	0	7.03	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	529.0	0	BX	0	7.01	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	530.0	0	BX	0	6.98	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	531.0	0	BX	0	6.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	532.0	0	BX	0	6.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	533.0	0	BX	0	6.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	535.0	0	BX	0	6.95	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	536.0	0	BX	0	6.94	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	537.0	0	BX	0	6.94	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	538.0	0	BX	0	6.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	539.0	0	BX	0	6.92	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	540.0	0	BX	0	6.90	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	541.0	0	BX	0	6.89	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	542.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	543.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	544.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	545.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	546.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	547.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	548.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	549.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	550.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	551.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	552.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	553.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	555.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	556.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	557.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	558.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	559.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	560.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	561.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	562.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	563.0	0	BX	0	6.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	564.0	0	BX	0	6.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	565.0	0	BX	0	6.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	566.0	0	BX	0	6.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	567.0	0	BX	0	6.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	568.0	0	BX	0	6.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	569.0	0	BX	0	6.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	570.0	0	BX	0	6.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	571.0	0	BX	0	6.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	572.0	0	BX	0	6.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	573.0	0	BX	0	6.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	574.0	0	BX	0	6.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	576.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	577.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	578.0	0	BX	0	6.87	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	579.0	0	BX	0	6.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	580.0	0	BX	0	6.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	581.0	0	BX	0	6.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	582.0	0	BX	0	6.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	583.0	0	BX	0	6.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	584.0	0	BX	0	6.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	585.0	0	BX	0	6.81	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	586.0	0	BX	0	6.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	587.0	0	BX	0	6.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	588.0	0	BX	0	6.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	589.0	0	BX	0	6.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	590.0	0	BX	0	6.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	591.0	0	BX	0	6.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	592.0	0	BX	0	6.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	593.0	0	BX	0	6.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	594.0	0	BX	0	6.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	595.0	0	BX	0	6.73	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	596.0	0	BX	0	6.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	598.0	0	BX	0	6.70	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	599.0	0	BX	0	6.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	600.0	0	BX	0	6.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	601.0	0	BX	0	6.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	602.0	0	BX	0	6.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	603.0	0	BX	0	6.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	604.0	0	BX	0	6.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	605.0	0	BX	0	6.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	606.0	0	BX	0	6.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	607.0	0	BX	0	6.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	608.0	0	BX	0	6.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	609.0	0	BX	0	6.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	610.0	0	BX	0	6.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	611.0	0	BX	0	6.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	612.0	0	BX	0	6.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	613.0	0	BX	0	6.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	614.0	0	BX	0	6.57	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	615.0	0	BX	0	6.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	616.0	0	BX	0	6.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	617.0	0	BX	0	6.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	618.0	0	BX	0	6.49	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	619.0	0	BX	0	6.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	621.0	0	BX	0	6.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	622.0	0	BX	0	6.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	623.0	0	BX	0	6.46	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	624.0	0	BX	0	6.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	625.0	0	BX	0	6.46	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	626.0	0	BX	0	6.46	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	627.0	0	BX	0	6.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	628.0	0	BX	0	6.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	629.0	0	BX	0	6.44	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	630.0	0	BX	0	6.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	631.0	0	BX	0	6.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	632.0	0	BX	0	6.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	633.0	0	BX	0	6.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	634.0	0	BX	0	6.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	635.0	0	BX	0	6.36	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	636.0	0	BX	0	6.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	637.0	0	BX	0	6.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	638.0	0	BX	0	6.34	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	639.0	0	BX	0	6.33	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	640.0	0	BX	0	6.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	641.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	642.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	643.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	644.0	0	BX	0	6.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	646.0	0	BX	0	6.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	647.0	0	BX	0	6.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	648.0	0	BX	0	6.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	649.0	0	BX	0	6.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	650.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	651.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	652.0	0	BX	0	6.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	653.0	0	BX	0	6.29	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	654.0	0	BX	0	6.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	655.0	0	BX	0	6.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	656.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	657.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	658.0	0	BX	0	6.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	659.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	660.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	661.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	662.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	663.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	664.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	665.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	666.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	667.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	668.0	0	BX	0	6.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	669.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	670.0	0	BX	0	6.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	671.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	673.0	0	BX	0	6.24	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	674.0	0	BX	0	6.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	675.0	0	BX	0	6.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	676.0	0	BX	0	6.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	677.0	0	BX	0	6.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	678.0	0	BX	0	6.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	679.0	0	BX	0	6.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	680.0	0	BX	0	6.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	681.0	0	BX	0	6.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	682.0	0	BX	0	6.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	683.0	0	BX	0	6.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	684.0	0	BX	0	6.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	685.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	686.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	687.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	688.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	689.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	690.0	0	BX	0	6.14	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	691.0	0	BX	0	6.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	692.0	0	BX	0	6.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	693.0	0	BX	0	6.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	694.0	0	BX	0	6.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	695.0	0	BX	0	6.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	696.0	0	BX	0	6.10	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	697.0	0	BX	0	6.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	698.0	0	BX	0	6.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	699.0	0	BX	0	6.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	700.0	0	BX	0	6.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	701.0	0	BX	0	6.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	703.0	0	BX	0	6.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	704.0	0	BX	0	6.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	705.0	0	BX	0	6.05	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	706.0	0	BX	0	6.03	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	707.0	0	BX	0	6.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	708.0	0	BX	0	6.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	709.0	0	BX	0	6.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	710.0	0	BX	0	6.00	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	711.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	712.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	713.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	714.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	715.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	716.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	717.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	718.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	719.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	720.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	721.0	0	BX	0	5.99	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	722.0	0	BX	0	5.98	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	723.0	0	BX	0	5.98	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	724.0	0	BX	0	5.98	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	725.0	0	BX	0	5.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	726.0	0	BX	0	5.97	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	727.0	0	BX	0	5.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	728.0	0	BX	0	5.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	729.0	0	BX	0	5.96	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	730.0	0	BX	0	5.95	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	731.0	0	BX	0	5.95	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	732.0	0	BX	0	5.94	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	733.0	0	BX	0	5.94	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	735.0	0	BX	0	5.93	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	736.0	0	BX	0	5.91	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	737.0	0	BX	0	5.91	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	738.0	0	BX	0	5.90	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	739.0	0	BX	0	5.88	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	740.0	0	BX	0	5.86	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	741.0	0	BX	0	5.85	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	742.0	0	BX	0	5.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	743.0	0	BX	0	5.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	744.0	0	BX	0	5.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	745.0	0	BX	0	5.84	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	746.0	0	BX	0	5.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	747.0	0	BX	0	5.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	748.0	0	BX	0	5.83	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	749.0	0	BX	0	5.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	750.0	0	BX	0	5.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	751.0	0	BX	0	5.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	752.0	0	BX	0	5.82	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	753.0	0	BX	0	5.80	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	754.0	0	BX	0	5.79	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	755.0	0	BX	0	5.79	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	756.0	0	BX	0	5.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	757.0	0	BX	0	5.78	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	758.0	0	BX	0	5.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	759.0	0	BX	0	5.77	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	760.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	761.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	762.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	763.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	764.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	765.0	0	BX	0	5.76	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	766.0	0	BX	0	5.75	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	767.0	0	BX	0	5.74	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	768.0	0	BX	0	5.74	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	769.0	0	BX	0	5.73	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	770.0	0	BX	0	5.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	771.0	0	BX	0	5.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	773.0	0	BX	0	5.72	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	774.0	0	BX	0	5.71	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	775.0	0	BX	0	5.71	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	776.0	0	BX	0	5.71	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	777.0	0	BX	0	5.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	778.0	0	BX	0	5.69	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	779.0	0	BX	0	5.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	780.0	0	BX	0	5.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	781.0	0	BX	0	5.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	782.0	0	BX	0	5.68	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	783.0	0	BX	0	5.67	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	784.0	0	BX	0	5.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	785.0	0	BX	0	5.66	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	786.0	0	BX	0	5.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	787.0	0	BX	0	5.65	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	788.0	0	BX	0	5.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	789.0	0	BX	0	5.64	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	790.0	0	BX	0	5.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	791.0	0	BX	0	5.63	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	792.0	0	BX	0	5.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	793.0	0	BX	0	5.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	794.0	0	BX	0	5.62	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	795.0	0	BX	0	5.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	796.0	0	BX	0	5.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	797.0	0	BX	0	5.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	798.0	0	BX	0	5.61	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	799.0	0	BX	0	5.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	800.0	0	BX	0	5.60	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	801.0	0	BX	0	5.59	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	802.0	0	BX	0	5.58	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	803.0	0	BX	0	5.57	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	804.0	0	BX	0	5.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	805.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	806.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	807.0	0	BX	0	5.56	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	808.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	809.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	810.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	811.0	0	BX	0	5.55	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	812.0	0	BX	0	5.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	813.0	0	BX	0	5.54	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	814.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	815.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	816.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	817.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	819.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	820.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	821.0	0	BX	0	5.53	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	822.0	0	BX	0	5.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	823.0	0	BX	0	5.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	824.0	0	BX	0	5.52	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	825.0	0	BX	0	5.51	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	826.0	0	BX	0	5.50	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	827.0	0	BX	0	5.49	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	828.0	0	BX	0	5.48	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	829.0	0	BX	0	5.47	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	830.0	0	BX	0	5.45	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	831.0	0	BX	0	5.44	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	832.0	0	BX	0	5.44	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	833.0	0	BX	0	5.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	834.0	0	BX	0	5.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	835.0	0	BX	0	5.43	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	836.0	0	BX	0	5.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	837.0	0	BX	0	5.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	838.0	0	BX	0	5.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	839.0	0	BX	0	5.42	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	840.0	0	BX	0	5.41	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	841.0	0	BX	0	5.40	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	842.0	0	BX	0	5.40	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	843.0	0	BX	0	5.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	844.0	0	BX	0	5.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	845.0	0	BX	0	5.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	846.0	0	BX	0	5.39	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	847.0	0	BX	0	5.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	848.0	0	BX	0	5.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	849.0	0	BX	0	5.38	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	850.0	0	BX	0	5.37	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	851.0	0	BX	0	5.35	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	852.0	0	BX	0	5.32	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	853.0	0	BX	0	5.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	854.0	0	BX	0	5.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	855.0	0	BX	0	5.31	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	856.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	857.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	858.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	859.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	860.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	861.0	0	BX	0	5.30	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	862.0	0	BX	0	5.28	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	863.0	0	BX	0	5.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	864.0	0	BX	0	5.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	865.0	0	BX	0	5.27	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	866.0	0	BX	0	5.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	867.0	0	BX	0	5.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	868.0	0	BX	0	5.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	869.0	0	BX	0	5.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	870.0	0	BX	0	5.26	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	871.0	0	BX	0	5.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	872.0	0	BX	0	5.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	873.0	0	BX	0	5.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	874.0	0	BX	0	5.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	875.0	0	BX	0	5.25	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	876.0	0	BX	0	5.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	877.0	0	BX	0	5.23	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	878.0	0	BX	0	5.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	879.0	0	BX	0	5.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	880.0	0	BX	0	5.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	881.0	0	BX	0	5.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	882.0	0	BX	0	5.22	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	883.0	0	BX	0	5.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	884.0	0	BX	0	5.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	886.0	0	BX	0	5.21	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	887.0	0	BX	0	5.20	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	888.0	0	BX	0	5.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	889.0	0	BX	0	5.19	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	890.0	0	BX	0	5.18	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	891.0	0	BX	0	5.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	892.0	0	BX	0	5.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	893.0	0	BX	0	5.17	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	894.0	0	BX	0	5.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	895.0	0	BX	0	5.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	896.0	0	BX	0	5.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	897.0	0	BX	0	5.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	898.0	0	BX	0	5.16	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	899.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	900.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	901.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	902.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	903.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	904.0	0	BX	0	5.15	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	905.0	0	BX	0	5.13	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	906.0	0	BX	0	5.12	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	907.0	0	BX	0	5.11	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	908.0	0	BX	0	5.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	909.0	0	BX	0	5.08	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	910.0	0	BX	0	5.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	911.0	0	BX	0	5.07	0
@90____1998687	003	C	02/06/1998	12:04	163.8500	12.7000	0	912.0	0	BX	0	5.08	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	0.0	0	BX	0	27.1	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	116.0	0	BX	0	26.9	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	118.0	0	BX	0	26.5	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	122.0	0	BX	0	25.1	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	126.0	0	BX	0	24.4	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	172.0	0	BX	0	20.4	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	180.0	0	BX	0	18.8	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	218.0	0	BX	0	16.0	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	224.0	0	BX	0	15.3	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	234.0	0	BX	0	14.7	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	242.0	0	BX	0	13.5	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	264.0	0	BX	0	11.6	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	304.0	0	BX	0	10.8	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	346.0	0	BX	0	9.5	0
@90____1998687	004	B	02/06/1998	18:07	164.8167	11.7667	0	512.0	0	BX	0	7.2	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	3.0	0	BX	0	27.06	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	4.0	0	BX	0	27.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	6.0	0	BX	0	27.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	7.0	0	BX	0	27.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	8.0	0	BX	0	27.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	9.0	0	BX	0	27.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	10.0	0	BX	0	27.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	11.0	0	BX	0	27.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	12.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	13.0	0	BX	0	27.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	14.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	16.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	17.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	18.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	19.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	20.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	21.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	22.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	23.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	24.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	26.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	27.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	28.0	0	BX	0	26.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	29.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	30.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	31.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	32.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	33.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	34.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	36.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	37.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	38.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	39.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	40.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	41.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	42.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	43.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	44.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	46.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	47.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	48.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	49.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	50.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	51.0	0	BX	0	26.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	52.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	53.0	0	BX	0	26.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	54.0	0	BX	0	26.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	56.0	0	BX	0	26.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	57.0	0	BX	0	26.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	58.0	0	BX	0	26.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	59.0	0	BX	0	26.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	60.0	0	BX	0	26.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	61.0	0	BX	0	26.65	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	62.0	0	BX	0	26.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	63.0	0	BX	0	26.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	64.0	0	BX	0	26.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	66.0	0	BX	0	26.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	67.0	0	BX	0	26.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	68.0	0	BX	0	26.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	69.0	0	BX	0	26.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	70.0	0	BX	0	26.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	71.0	0	BX	0	26.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	72.0	0	BX	0	26.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	73.0	0	BX	0	26.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	74.0	0	BX	0	26.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	75.0	0	BX	0	26.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	77.0	0	BX	0	26.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	78.0	0	BX	0	26.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	79.0	0	BX	0	26.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	80.0	0	BX	0	26.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	81.0	0	BX	0	26.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	82.0	0	BX	0	26.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	83.0	0	BX	0	26.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	84.0	0	BX	0	26.38	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	85.0	0	BX	0	26.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	87.0	0	BX	0	26.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	88.0	0	BX	0	26.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	89.0	0	BX	0	26.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	90.0	0	BX	0	26.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	91.0	0	BX	0	26.31	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	92.0	0	BX	0	26.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	93.0	0	BX	0	26.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	94.0	0	BX	0	26.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	95.0	0	BX	0	26.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	97.0	0	BX	0	26.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	98.0	0	BX	0	26.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	99.0	0	BX	0	26.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	100.0	0	BX	0	26.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	101.0	0	BX	0	26.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	102.0	0	BX	0	26.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	103.0	0	BX	0	26.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	104.0	0	BX	0	26.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	105.0	0	BX	0	26.20	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	106.0	0	BX	0	26.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	108.0	0	BX	0	26.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	109.0	0	BX	0	26.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	110.0	0	BX	0	25.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	111.0	0	BX	0	25.94	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	112.0	0	BX	0	25.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	113.0	0	BX	0	25.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	114.0	0	BX	0	25.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	115.0	0	BX	0	25.46	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	116.0	0	BX	0	25.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	117.0	0	BX	0	25.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	119.0	0	BX	0	25.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	120.0	0	BX	0	25.09	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	121.0	0	BX	0	24.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	122.0	0	BX	0	24.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	123.0	0	BX	0	24.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	124.0	0	BX	0	24.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	125.0	0	BX	0	24.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	126.0	0	BX	0	24.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	127.0	0	BX	0	23.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	128.0	0	BX	0	23.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	130.0	0	BX	0	23.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	131.0	0	BX	0	23.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	132.0	0	BX	0	23.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	133.0	0	BX	0	23.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	134.0	0	BX	0	23.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	135.0	0	BX	0	23.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	136.0	0	BX	0	23.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	137.0	0	BX	0	23.15	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	138.0	0	BX	0	23.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	139.0	0	BX	0	22.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	141.0	0	BX	0	22.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	142.0	0	BX	0	22.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	143.0	0	BX	0	22.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	144.0	0	BX	0	22.16	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	145.0	0	BX	0	22.09	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	146.0	0	BX	0	22.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	147.0	0	BX	0	21.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	148.0	0	BX	0	21.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	149.0	0	BX	0	21.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	150.0	0	BX	0	21.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	152.0	0	BX	0	21.33	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	153.0	0	BX	0	21.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	154.0	0	BX	0	21.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	155.0	0	BX	0	21.20	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	156.0	0	BX	0	21.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	157.0	0	BX	0	21.16	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	158.0	0	BX	0	21.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	159.0	0	BX	0	21.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	160.0	0	BX	0	21.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	161.0	0	BX	0	21.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	163.0	0	BX	0	20.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	164.0	0	BX	0	20.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	165.0	0	BX	0	20.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	166.0	0	BX	0	20.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	167.0	0	BX	0	20.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	168.0	0	BX	0	20.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	169.0	0	BX	0	20.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	170.0	0	BX	0	20.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	171.0	0	BX	0	20.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	172.0	0	BX	0	20.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	173.0	0	BX	0	20.20	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	175.0	0	BX	0	20.09	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	176.0	0	BX	0	20.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	177.0	0	BX	0	20.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	178.0	0	BX	0	20.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	179.0	0	BX	0	19.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	180.0	0	BX	0	19.86	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	181.0	0	BX	0	19.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	182.0	0	BX	0	19.78	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	183.0	0	BX	0	19.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	184.0	0	BX	0	19.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	186.0	0	BX	0	19.65	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	187.0	0	BX	0	19.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	188.0	0	BX	0	19.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	189.0	0	BX	0	19.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	190.0	0	BX	0	19.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	191.0	0	BX	0	19.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	192.0	0	BX	0	19.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	193.0	0	BX	0	19.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	194.0	0	BX	0	19.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	195.0	0	BX	0	19.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	196.0	0	BX	0	18.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	198.0	0	BX	0	18.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	199.0	0	BX	0	18.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	200.0	0	BX	0	18.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	201.0	0	BX	0	18.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	202.0	0	BX	0	18.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	203.0	0	BX	0	18.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	204.0	0	BX	0	18.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	205.0	0	BX	0	18.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	206.0	0	BX	0	18.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	207.0	0	BX	0	18.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	208.0	0	BX	0	18.53	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	210.0	0	BX	0	18.50	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	211.0	0	BX	0	18.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	212.0	0	BX	0	18.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	213.0	0	BX	0	18.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	214.0	0	BX	0	18.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	215.0	0	BX	0	18.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	216.0	0	BX	0	18.20	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	217.0	0	BX	0	18.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	218.0	0	BX	0	18.15	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	219.0	0	BX	0	18.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	220.0	0	BX	0	18.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	222.0	0	BX	0	17.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	223.0	0	BX	0	17.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	224.0	0	BX	0	17.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	225.0	0	BX	0	17.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	226.0	0	BX	0	17.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	227.0	0	BX	0	17.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	228.0	0	BX	0	17.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	229.0	0	BX	0	17.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	230.0	0	BX	0	17.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	231.0	0	BX	0	17.20	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	232.0	0	BX	0	17.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	234.0	0	BX	0	16.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	235.0	0	BX	0	16.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	236.0	0	BX	0	16.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	237.0	0	BX	0	16.86	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	238.0	0	BX	0	16.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	239.0	0	BX	0	16.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	240.0	0	BX	0	16.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	241.0	0	BX	0	16.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	242.0	0	BX	0	16.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	243.0	0	BX	0	15.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	244.0	0	BX	0	15.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	246.0	0	BX	0	15.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	247.0	0	BX	0	15.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	248.0	0	BX	0	15.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	249.0	0	BX	0	15.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	250.0	0	BX	0	15.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	251.0	0	BX	0	15.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	252.0	0	BX	0	15.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	253.0	0	BX	0	15.16	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	254.0	0	BX	0	15.11	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	255.0	0	BX	0	15.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	256.0	0	BX	0	15.06	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	257.0	0	BX	0	15.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	259.0	0	BX	0	15.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	260.0	0	BX	0	14.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	261.0	0	BX	0	14.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	262.0	0	BX	0	14.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	263.0	0	BX	0	14.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	264.0	0	BX	0	14.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	265.0	0	BX	0	14.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	266.0	0	BX	0	14.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	267.0	0	BX	0	14.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	268.0	0	BX	0	14.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	269.0	0	BX	0	14.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	270.0	0	BX	0	14.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	272.0	0	BX	0	13.94	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	273.0	0	BX	0	13.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	274.0	0	BX	0	13.84	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	275.0	0	BX	0	13.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	276.0	0	BX	0	13.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	277.0	0	BX	0	13.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	278.0	0	BX	0	13.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	279.0	0	BX	0	13.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	280.0	0	BX	0	13.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	281.0	0	BX	0	13.53	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	282.0	0	BX	0	13.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	283.0	0	BX	0	13.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	285.0	0	BX	0	13.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	286.0	0	BX	0	13.38	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	287.0	0	BX	0	13.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	288.0	0	BX	0	13.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	289.0	0	BX	0	13.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	290.0	0	BX	0	13.17	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	291.0	0	BX	0	12.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	292.0	0	BX	0	12.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	293.0	0	BX	0	12.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	294.0	0	BX	0	12.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	295.0	0	BX	0	12.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	296.0	0	BX	0	12.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	298.0	0	BX	0	12.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	299.0	0	BX	0	12.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	300.0	0	BX	0	12.13	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	301.0	0	BX	0	12.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	302.0	0	BX	0	12.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	303.0	0	BX	0	12.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	304.0	0	BX	0	11.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	305.0	0	BX	0	11.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	306.0	0	BX	0	11.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	307.0	0	BX	0	11.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	308.0	0	BX	0	11.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	309.0	0	BX	0	11.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	311.0	0	BX	0	11.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	312.0	0	BX	0	11.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	313.0	0	BX	0	11.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	314.0	0	BX	0	11.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	315.0	0	BX	0	11.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	316.0	0	BX	0	11.30	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	317.0	0	BX	0	11.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	318.0	0	BX	0	11.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	319.0	0	BX	0	11.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	320.0	0	BX	0	11.17	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	321.0	0	BX	0	11.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	322.0	0	BX	0	10.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	323.0	0	BX	0	10.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	325.0	0	BX	0	10.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	326.0	0	BX	0	10.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	327.0	0	BX	0	10.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	328.0	0	BX	0	10.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	329.0	0	BX	0	10.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	330.0	0	BX	0	10.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	331.0	0	BX	0	10.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	332.0	0	BX	0	10.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	333.0	0	BX	0	10.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	334.0	0	BX	0	10.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	335.0	0	BX	0	10.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	336.0	0	BX	0	10.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	337.0	0	BX	0	10.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	339.0	0	BX	0	10.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	340.0	0	BX	0	10.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	341.0	0	BX	0	10.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	342.0	0	BX	0	10.31	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	343.0	0	BX	0	10.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	344.0	0	BX	0	10.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	345.0	0	BX	0	10.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	346.0	0	BX	0	10.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	347.0	0	BX	0	10.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	348.0	0	BX	0	10.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	349.0	0	BX	0	10.09	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	350.0	0	BX	0	10.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	351.0	0	BX	0	10.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	353.0	0	BX	0	10.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	354.0	0	BX	0	9.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	355.0	0	BX	0	9.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	356.0	0	BX	0	9.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	357.0	0	BX	0	9.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	358.0	0	BX	0	9.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	359.0	0	BX	0	9.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	360.0	0	BX	0	9.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	361.0	0	BX	0	9.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	362.0	0	BX	0	9.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	363.0	0	BX	0	9.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	364.0	0	BX	0	9.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	365.0	0	BX	0	9.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	367.0	0	BX	0	9.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	368.0	0	BX	0	9.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	369.0	0	BX	0	9.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	370.0	0	BX	0	9.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	371.0	0	BX	0	9.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	372.0	0	BX	0	9.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	373.0	0	BX	0	9.67	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	374.0	0	BX	0	9.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	375.0	0	BX	0	9.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	376.0	0	BX	0	9.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	377.0	0	BX	0	9.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	378.0	0	BX	0	9.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	379.0	0	BX	0	9.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	380.0	0	BX	0	9.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	382.0	0	BX	0	9.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	383.0	0	BX	0	9.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	384.0	0	BX	0	9.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	385.0	0	BX	0	9.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	386.0	0	BX	0	9.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	387.0	0	BX	0	9.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	388.0	0	BX	0	9.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	389.0	0	BX	0	9.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	390.0	0	BX	0	9.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	391.0	0	BX	0	9.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	392.0	0	BX	0	9.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	393.0	0	BX	0	9.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	394.0	0	BX	0	9.16	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	395.0	0	BX	0	9.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	397.0	0	BX	0	9.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	398.0	0	BX	0	9.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	399.0	0	BX	0	9.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	400.0	0	BX	0	9.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	401.0	0	BX	0	8.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	402.0	0	BX	0	8.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	403.0	0	BX	0	8.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	404.0	0	BX	0	8.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	405.0	0	BX	0	8.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	406.0	0	BX	0	8.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	407.0	0	BX	0	8.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	408.0	0	BX	0	8.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	409.0	0	BX	0	8.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	410.0	0	BX	0	8.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	411.0	0	BX	0	8.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	413.0	0	BX	0	8.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	414.0	0	BX	0	8.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	415.0	0	BX	0	8.84	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	416.0	0	BX	0	8.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	417.0	0	BX	0	8.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	418.0	0	BX	0	8.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	419.0	0	BX	0	8.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	420.0	0	BX	0	8.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	421.0	0	BX	0	8.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	422.0	0	BX	0	8.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	423.0	0	BX	0	8.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	424.0	0	BX	0	8.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	425.0	0	BX	0	8.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	426.0	0	BX	0	8.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	427.0	0	BX	0	8.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	429.0	0	BX	0	8.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	430.0	0	BX	0	8.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	431.0	0	BX	0	8.67	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	432.0	0	BX	0	8.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	433.0	0	BX	0	8.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	434.0	0	BX	0	8.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	435.0	0	BX	0	8.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	436.0	0	BX	0	8.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	437.0	0	BX	0	8.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	438.0	0	BX	0	8.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	439.0	0	BX	0	8.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	440.0	0	BX	0	8.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	441.0	0	BX	0	8.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	442.0	0	BX	0	8.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	443.0	0	BX	0	8.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	445.0	0	BX	0	8.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	446.0	0	BX	0	8.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	447.0	0	BX	0	8.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	448.0	0	BX	0	8.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	449.0	0	BX	0	8.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	450.0	0	BX	0	8.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	451.0	0	BX	0	8.50	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	452.0	0	BX	0	8.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	453.0	0	BX	0	8.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	454.0	0	BX	0	8.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	455.0	0	BX	0	8.46	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	456.0	0	BX	0	8.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	457.0	0	BX	0	8.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	458.0	0	BX	0	8.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	459.0	0	BX	0	8.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	460.0	0	BX	0	8.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	462.0	0	BX	0	8.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	463.0	0	BX	0	8.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	464.0	0	BX	0	8.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	465.0	0	BX	0	8.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	466.0	0	BX	0	8.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	467.0	0	BX	0	8.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	468.0	0	BX	0	8.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	469.0	0	BX	0	8.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	470.0	0	BX	0	8.30	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	471.0	0	BX	0	8.30	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	472.0	0	BX	0	8.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	473.0	0	BX	0	8.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	474.0	0	BX	0	8.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	475.0	0	BX	0	8.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	476.0	0	BX	0	8.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	477.0	0	BX	0	8.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	479.0	0	BX	0	8.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	480.0	0	BX	0	8.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	481.0	0	BX	0	8.13	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	482.0	0	BX	0	8.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	483.0	0	BX	0	8.07	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	484.0	0	BX	0	8.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	485.0	0	BX	0	8.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	486.0	0	BX	0	8.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	487.0	0	BX	0	8.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	488.0	0	BX	0	8.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	489.0	0	BX	0	8.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	490.0	0	BX	0	8.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	491.0	0	BX	0	7.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	492.0	0	BX	0	7.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	493.0	0	BX	0	7.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	494.0	0	BX	0	7.94	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	495.0	0	BX	0	7.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	497.0	0	BX	0	7.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	498.0	0	BX	0	7.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	499.0	0	BX	0	7.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	500.0	0	BX	0	7.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	501.0	0	BX	0	7.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	502.0	0	BX	0	7.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	503.0	0	BX	0	7.86	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	504.0	0	BX	0	7.84	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	505.0	0	BX	0	7.84	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	506.0	0	BX	0	7.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	507.0	0	BX	0	7.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	508.0	0	BX	0	7.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	509.0	0	BX	0	7.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	510.0	0	BX	0	7.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	511.0	0	BX	0	7.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	512.0	0	BX	0	7.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	513.0	0	BX	0	7.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	514.0	0	BX	0	7.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	516.0	0	BX	0	7.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	517.0	0	BX	0	7.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	518.0	0	BX	0	7.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	519.0	0	BX	0	7.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	520.0	0	BX	0	7.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	521.0	0	BX	0	7.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	522.0	0	BX	0	7.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	523.0	0	BX	0	7.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	524.0	0	BX	0	7.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	525.0	0	BX	0	7.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	526.0	0	BX	0	7.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	527.0	0	BX	0	7.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	528.0	0	BX	0	7.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	529.0	0	BX	0	7.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	530.0	0	BX	0	7.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	531.0	0	BX	0	7.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	532.0	0	BX	0	7.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	533.0	0	BX	0	7.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	535.0	0	BX	0	7.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	536.0	0	BX	0	7.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	537.0	0	BX	0	7.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	538.0	0	BX	0	7.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	539.0	0	BX	0	7.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	540.0	0	BX	0	7.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	541.0	0	BX	0	7.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	542.0	0	BX	0	7.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	543.0	0	BX	0	7.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	544.0	0	BX	0	7.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	545.0	0	BX	0	7.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	546.0	0	BX	0	7.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	547.0	0	BX	0	7.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	548.0	0	BX	0	7.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	549.0	0	BX	0	7.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	550.0	0	BX	0	7.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	551.0	0	BX	0	7.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	552.0	0	BX	0	7.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	553.0	0	BX	0	7.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	555.0	0	BX	0	7.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	556.0	0	BX	0	7.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	557.0	0	BX	0	7.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	558.0	0	BX	0	7.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	559.0	0	BX	0	7.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	560.0	0	BX	0	7.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	561.0	0	BX	0	7.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	562.0	0	BX	0	7.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	563.0	0	BX	0	7.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	564.0	0	BX	0	7.32	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	565.0	0	BX	0	7.31	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	566.0	0	BX	0	7.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	567.0	0	BX	0	7.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	568.0	0	BX	0	7.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	569.0	0	BX	0	7.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	570.0	0	BX	0	7.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	571.0	0	BX	0	7.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	572.0	0	BX	0	7.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	573.0	0	BX	0	7.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	574.0	0	BX	0	7.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	576.0	0	BX	0	7.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	577.0	0	BX	0	6.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	578.0	0	BX	0	6.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	579.0	0	BX	0	6.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	580.0	0	BX	0	6.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	581.0	0	BX	0	6.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	582.0	0	BX	0	7.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	583.0	0	BX	0	7.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	584.0	0	BX	0	7.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	585.0	0	BX	0	7.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	586.0	0	BX	0	7.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	587.0	0	BX	0	7.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	588.0	0	BX	0	7.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	589.0	0	BX	0	7.03	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	590.0	0	BX	0	7.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	591.0	0	BX	0	7.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	592.0	0	BX	0	7.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	593.0	0	BX	0	6.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	594.0	0	BX	0	6.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	595.0	0	BX	0	6.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	596.0	0	BX	0	6.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	598.0	0	BX	0	6.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	599.0	0	BX	0	6.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	600.0	0	BX	0	6.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	601.0	0	BX	0	6.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	602.0	0	BX	0	6.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	603.0	0	BX	0	6.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	604.0	0	BX	0	6.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	605.0	0	BX	0	6.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	606.0	0	BX	0	6.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	607.0	0	BX	0	6.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	608.0	0	BX	0	6.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	609.0	0	BX	0	6.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	610.0	0	BX	0	6.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	611.0	0	BX	0	6.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	612.0	0	BX	0	6.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	613.0	0	BX	0	6.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	614.0	0	BX	0	6.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	615.0	0	BX	0	6.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	616.0	0	BX	0	6.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	617.0	0	BX	0	6.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	618.0	0	BX	0	6.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	619.0	0	BX	0	6.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	621.0	0	BX	0	6.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	622.0	0	BX	0	6.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	623.0	0	BX	0	6.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	624.0	0	BX	0	6.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	625.0	0	BX	0	6.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	626.0	0	BX	0	6.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	627.0	0	BX	0	6.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	628.0	0	BX	0	6.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	629.0	0	BX	0	6.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	630.0	0	BX	0	6.66	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	631.0	0	BX	0	6.65	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	632.0	0	BX	0	6.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	633.0	0	BX	0	6.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	634.0	0	BX	0	6.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	635.0	0	BX	0	6.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	636.0	0	BX	0	6.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	637.0	0	BX	0	6.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	638.0	0	BX	0	6.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	639.0	0	BX	0	6.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	640.0	0	BX	0	6.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	641.0	0	BX	0	6.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	642.0	0	BX	0	6.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	643.0	0	BX	0	6.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	644.0	0	BX	0	6.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	646.0	0	BX	0	6.55	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	647.0	0	BX	0	6.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	648.0	0	BX	0	6.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	649.0	0	BX	0	6.53	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	650.0	0	BX	0	6.53	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	651.0	0	BX	0	6.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	652.0	0	BX	0	6.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	653.0	0	BX	0	6.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	654.0	0	BX	0	6.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	655.0	0	BX	0	6.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	656.0	0	BX	0	6.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	657.0	0	BX	0	6.51	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	658.0	0	BX	0	6.50	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	659.0	0	BX	0	6.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	660.0	0	BX	0	6.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	661.0	0	BX	0	6.46	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	662.0	0	BX	0	6.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	663.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	664.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	665.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	666.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	667.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	668.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	669.0	0	BX	0	6.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	670.0	0	BX	0	6.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	671.0	0	BX	0	6.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	673.0	0	BX	0	6.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	674.0	0	BX	0	6.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	675.0	0	BX	0	6.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	676.0	0	BX	0	6.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	677.0	0	BX	0	6.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	678.0	0	BX	0	6.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	679.0	0	BX	0	6.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	680.0	0	BX	0	6.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	681.0	0	BX	0	6.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	682.0	0	BX	0	6.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	683.0	0	BX	0	6.35	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	684.0	0	BX	0	6.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	685.0	0	BX	0	6.33	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	686.0	0	BX	0	6.31	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	687.0	0	BX	0	6.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	688.0	0	BX	0	6.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	689.0	0	BX	0	6.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	690.0	0	BX	0	6.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	691.0	0	BX	0	6.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	692.0	0	BX	0	6.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	693.0	0	BX	0	6.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	694.0	0	BX	0	6.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	695.0	0	BX	0	6.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	696.0	0	BX	0	6.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	697.0	0	BX	0	6.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	698.0	0	BX	0	6.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	699.0	0	BX	0	6.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	700.0	0	BX	0	6.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	701.0	0	BX	0	6.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	703.0	0	BX	0	6.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	704.0	0	BX	0	6.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	705.0	0	BX	0	6.21	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	706.0	0	BX	0	6.19	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	707.0	0	BX	0	6.19	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	708.0	0	BX	0	6.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	709.0	0	BX	0	6.19	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	710.0	0	BX	0	6.18	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	711.0	0	BX	0	6.17	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	712.0	0	BX	0	6.17	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	713.0	0	BX	0	6.16	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	714.0	0	BX	0	6.15	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	715.0	0	BX	0	6.15	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	716.0	0	BX	0	6.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	717.0	0	BX	0	6.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	718.0	0	BX	0	6.14	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	719.0	0	BX	0	6.13	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	720.0	0	BX	0	6.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	721.0	0	BX	0	6.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	722.0	0	BX	0	6.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	723.0	0	BX	0	6.12	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	724.0	0	BX	0	6.10	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	725.0	0	BX	0	6.09	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	726.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	727.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	728.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	729.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	730.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	731.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	732.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	733.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	735.0	0	BX	0	6.08	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	736.0	0	BX	0	6.07	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	737.0	0	BX	0	6.07	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	738.0	0	BX	0	6.06	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	739.0	0	BX	0	6.05	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	740.0	0	BX	0	6.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	741.0	0	BX	0	6.04	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	742.0	0	BX	0	6.02	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	743.0	0	BX	0	6.01	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	744.0	0	BX	0	6.00	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	745.0	0	BX	0	5.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	746.0	0	BX	0	5.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	747.0	0	BX	0	5.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	748.0	0	BX	0	5.99	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	749.0	0	BX	0	5.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	750.0	0	BX	0	5.98	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	751.0	0	BX	0	5.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	752.0	0	BX	0	5.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	753.0	0	BX	0	5.97	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	754.0	0	BX	0	5.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	755.0	0	BX	0	5.96	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	756.0	0	BX	0	5.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	757.0	0	BX	0	5.95	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	758.0	0	BX	0	5.94	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	759.0	0	BX	0	5.94	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	760.0	0	BX	0	5.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	761.0	0	BX	0	5.93	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	762.0	0	BX	0	5.92	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	763.0	0	BX	0	5.91	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	764.0	0	BX	0	5.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	765.0	0	BX	0	5.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	766.0	0	BX	0	5.90	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	767.0	0	BX	0	5.89	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	768.0	0	BX	0	5.88	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	769.0	0	BX	0	5.87	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	770.0	0	BX	0	5.86	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	771.0	0	BX	0	5.85	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	773.0	0	BX	0	5.84	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	774.0	0	BX	0	5.83	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	775.0	0	BX	0	5.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	776.0	0	BX	0	5.82	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	777.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	778.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	779.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	780.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	781.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	782.0	0	BX	0	5.81	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	783.0	0	BX	0	5.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	784.0	0	BX	0	5.80	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	785.0	0	BX	0	5.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	786.0	0	BX	0	5.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	787.0	0	BX	0	5.79	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	788.0	0	BX	0	5.78	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	789.0	0	BX	0	5.77	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	790.0	0	BX	0	5.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	791.0	0	BX	0	5.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	792.0	0	BX	0	5.76	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	793.0	0	BX	0	5.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	794.0	0	BX	0	5.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	795.0	0	BX	0	5.75	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	796.0	0	BX	0	5.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	797.0	0	BX	0	5.74	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	798.0	0	BX	0	5.73	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	799.0	0	BX	0	5.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	800.0	0	BX	0	5.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	801.0	0	BX	0	5.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	802.0	0	BX	0	5.72	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	803.0	0	BX	0	5.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	804.0	0	BX	0	5.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	805.0	0	BX	0	5.71	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	806.0	0	BX	0	5.70	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	807.0	0	BX	0	5.69	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	808.0	0	BX	0	5.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	809.0	0	BX	0	5.68	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	810.0	0	BX	0	5.67	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	811.0	0	BX	0	5.65	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	812.0	0	BX	0	5.65	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	813.0	0	BX	0	5.64	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	814.0	0	BX	0	5.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	815.0	0	BX	0	5.63	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	816.0	0	BX	0	5.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	817.0	0	BX	0	5.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	819.0	0	BX	0	5.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	820.0	0	BX	0	5.62	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	821.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	822.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	823.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	824.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	825.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	826.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	827.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	828.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	829.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	830.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	831.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	832.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	833.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	834.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	835.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	836.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	837.0	0	BX	0	5.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	838.0	0	BX	0	5.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	839.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	840.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	841.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	842.0	0	BX	0	5.61	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	843.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	844.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	845.0	0	BX	0	5.60	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	846.0	0	BX	0	5.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	847.0	0	BX	0	5.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	848.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	849.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	850.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	851.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	852.0	0	BX	0	5.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	853.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	854.0	0	BX	0	5.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	855.0	0	BX	0	5.57	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	856.0	0	BX	0	5.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	857.0	0	BX	0	5.59	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	858.0	0	BX	0	5.58	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	859.0	0	BX	0	5.56	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	860.0	0	BX	0	5.54	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	861.0	0	BX	0	5.53	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	862.0	0	BX	0	5.52	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	863.0	0	BX	0	5.50	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	864.0	0	BX	0	5.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	865.0	0	BX	0	5.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	866.0	0	BX	0	5.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	867.0	0	BX	0	5.49	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	868.0	0	BX	0	5.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	869.0	0	BX	0	5.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	870.0	0	BX	0	5.48	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	871.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	872.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	873.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	874.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	875.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	876.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	877.0	0	BX	0	5.47	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	878.0	0	BX	0	5.46	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	879.0	0	BX	0	5.46	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	880.0	0	BX	0	5.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	881.0	0	BX	0	5.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	882.0	0	BX	0	5.45	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	883.0	0	BX	0	5.44	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	884.0	0	BX	0	5.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	886.0	0	BX	0	5.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	887.0	0	BX	0	5.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	888.0	0	BX	0	5.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	889.0	0	BX	0	5.43	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	890.0	0	BX	0	5.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	891.0	0	BX	0	5.42	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	892.0	0	BX	0	5.41	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	893.0	0	BX	0	5.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	894.0	0	BX	0	5.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	895.0	0	BX	0	5.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	896.0	0	BX	0	5.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	897.0	0	BX	0	5.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	898.0	0	BX	0	5.40	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	899.0	0	BX	0	5.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	900.0	0	BX	0	5.39	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	901.0	0	BX	0	5.37	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	902.0	0	BX	0	5.36	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	903.0	0	BX	0	5.34	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	904.0	0	BX	0	5.31	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	905.0	0	BX	0	5.29	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	906.0	0	BX	0	5.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	907.0	0	BX	0	5.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	908.0	0	BX	0	5.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	909.0	0	BX	0	5.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	910.0	0	BX	0	5.28	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	911.0	0	BX	0	5.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	912.0	0	BX	0	5.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	913.0	0	BX	0	5.27	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	914.0	0	BX	0	5.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	915.0	0	BX	0	5.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	916.0	0	BX	0	5.26	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	917.0	0	BX	0	5.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	918.0	0	BX	0	5.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	919.0	0	BX	0	5.25	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	920.0	0	BX	0	5.24	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	921.0	0	BX	0	5.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	922.0	0	BX	0	5.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	923.0	0	BX	0	5.23	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	924.0	0	BX	0	5.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	925.0	0	BX	0	5.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	926.0	0	BX	0	5.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	927.0	0	BX	0	5.22	0
@90____1998688	001	C	04/13/1998	18:01	162.3500	14.2000	0	928.0	0	BX	0	5.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	3.0	0	BX	8	27.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	4.0	0	BX	8	27.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	6.0	0	BX	8	27.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	7.0	0	BX	8	27.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	8.0	0	BX	8	27.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	9.0	0	BX	8	27.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	10.0	0	BX	8	27.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	11.0	0	BX	8	27.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	12.0	0	BX	8	27.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	13.0	0	BX	8	27.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	14.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	16.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	17.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	18.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	19.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	20.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	21.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	22.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	23.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	24.0	0	BX	8	27.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	26.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	27.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	28.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	29.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	30.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	31.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	32.0	0	BX	8	27.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	33.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	34.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	36.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	37.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	38.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	39.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	40.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	41.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	42.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	43.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	44.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	46.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	47.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	48.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	49.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	50.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	51.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	52.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	53.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	54.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	56.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	57.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	58.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	59.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	60.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	61.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	62.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	63.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	64.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	66.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	67.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	68.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	69.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	70.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	71.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	72.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	73.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	74.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	75.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	77.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	78.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	79.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	80.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	81.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	82.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	83.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	84.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	85.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	87.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	88.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	89.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	90.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	91.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	92.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	93.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	94.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	95.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	97.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	98.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	99.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	100.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	101.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	102.0	0	BX	8	27.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	103.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	104.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	105.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	106.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	108.0	0	BX	8	26.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	109.0	0	BX	8	27.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	110.0	0	BX	8	26.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	111.0	0	BX	8	26.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	112.0	0	BX	8	26.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	113.0	0	BX	8	26.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	114.0	0	BX	8	26.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	115.0	0	BX	8	26.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	116.0	0	BX	8	26.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	117.0	0	BX	8	26.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	119.0	0	BX	8	26.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	120.0	0	BX	8	26.51	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	121.0	0	BX	8	26.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	122.0	0	BX	8	26.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	123.0	0	BX	8	26.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	124.0	0	BX	8	26.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	125.0	0	BX	8	26.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	126.0	0	BX	8	26.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	127.0	0	BX	8	26.34	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	128.0	0	BX	8	26.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	130.0	0	BX	8	26.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	131.0	0	BX	8	26.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	132.0	0	BX	8	26.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	133.0	0	BX	8	26.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	134.0	0	BX	8	25.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	135.0	0	BX	8	25.33	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	136.0	0	BX	8	25.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	137.0	0	BX	8	24.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	138.0	0	BX	8	24.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	139.0	0	BX	8	24.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	141.0	0	BX	8	24.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	142.0	0	BX	8	24.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	143.0	0	BX	8	24.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	144.0	0	BX	8	24.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	145.0	0	BX	8	24.33	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	146.0	0	BX	8	24.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	147.0	0	BX	8	24.28	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	148.0	0	BX	8	24.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	149.0	0	BX	8	24.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	150.0	0	BX	8	23.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	152.0	0	BX	8	23.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	153.0	0	BX	8	23.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	154.0	0	BX	8	23.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	155.0	0	BX	8	23.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	156.0	0	BX	8	23.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	157.0	0	BX	8	23.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	158.0	0	BX	8	22.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	159.0	0	BX	8	22.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	160.0	0	BX	8	22.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	161.0	0	BX	8	21.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	163.0	0	BX	8	21.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	164.0	0	BX	8	21.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	165.0	0	BX	8	21.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	166.0	0	BX	8	20.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	167.0	0	BX	8	20.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	168.0	0	BX	8	20.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	169.0	0	BX	8	20.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	170.0	0	BX	8	20.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	171.0	0	BX	8	20.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	172.0	0	BX	8	19.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	173.0	0	BX	8	19.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	175.0	0	BX	8	19.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	176.0	0	BX	8	19.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	177.0	0	BX	8	19.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	178.0	0	BX	8	19.23	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	179.0	0	BX	8	19.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	180.0	0	BX	8	19.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	181.0	0	BX	8	19.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	182.0	0	BX	8	18.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	183.0	0	BX	8	18.45	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	184.0	0	BX	8	18.29	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	186.0	0	BX	8	18.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	187.0	0	BX	8	18.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	188.0	0	BX	8	17.89	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	189.0	0	BX	8	17.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	190.0	0	BX	8	17.76	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	191.0	0	BX	8	17.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	192.0	0	BX	8	17.48	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	193.0	0	BX	8	17.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	194.0	0	BX	8	17.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	195.0	0	BX	8	16.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	196.0	0	BX	8	16.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	198.0	0	BX	8	16.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	199.0	0	BX	8	16.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	200.0	0	BX	8	16.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	201.0	0	BX	8	16.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	202.0	0	BX	8	16.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	203.0	0	BX	8	16.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	204.0	0	BX	8	16.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	205.0	0	BX	8	16.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	206.0	0	BX	8	15.98	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	207.0	0	BX	8	15.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	208.0	0	BX	8	15.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	210.0	0	BX	8	15.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	211.0	0	BX	8	15.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	212.0	0	BX	8	15.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	213.0	0	BX	8	15.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	214.0	0	BX	8	15.06	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	215.0	0	BX	8	15.00	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	216.0	0	BX	8	14.93	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	217.0	0	BX	8	14.89	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	218.0	0	BX	8	14.76	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	219.0	0	BX	8	14.66	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	220.0	0	BX	8	14.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	222.0	0	BX	8	14.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	223.0	0	BX	8	14.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	224.0	0	BX	8	14.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	225.0	0	BX	8	14.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	226.0	0	BX	8	14.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	227.0	0	BX	8	14.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	228.0	0	BX	8	14.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	229.0	0	BX	8	13.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	230.0	0	BX	8	13.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	231.0	0	BX	8	13.76	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	232.0	0	BX	8	13.68	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	234.0	0	BX	8	13.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	235.0	0	BX	8	13.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	236.0	0	BX	8	13.31	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	237.0	0	BX	8	13.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	238.0	0	BX	8	13.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	239.0	0	BX	8	12.90	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	240.0	0	BX	8	12.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	241.0	0	BX	8	12.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	242.0	0	BX	8	12.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	243.0	0	BX	8	12.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	244.0	0	BX	8	12.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	246.0	0	BX	8	12.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	247.0	0	BX	8	12.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	248.0	0	BX	8	12.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	249.0	0	BX	8	12.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	250.0	0	BX	8	12.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	251.0	0	BX	8	12.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	252.0	0	BX	8	11.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	253.0	0	BX	8	11.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	254.0	0	BX	8	11.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	255.0	0	BX	8	11.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	256.0	0	BX	8	11.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	257.0	0	BX	8	11.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	259.0	0	BX	8	11.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	260.0	0	BX	8	11.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	261.0	0	BX	8	11.48	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	262.0	0	BX	8	11.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	263.0	0	BX	8	11.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	264.0	0	BX	8	11.32	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	265.0	0	BX	8	11.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	266.0	0	BX	8	11.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	267.0	0	BX	8	11.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	268.0	0	BX	8	11.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	269.0	0	BX	8	11.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	270.0	0	BX	8	11.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	272.0	0	BX	8	11.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	273.0	0	BX	8	11.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	274.0	0	BX	8	11.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	275.0	0	BX	8	11.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	276.0	0	BX	8	11.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	277.0	0	BX	8	11.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	278.0	0	BX	8	11.13	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	279.0	0	BX	8	11.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	280.0	0	BX	8	11.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	281.0	0	BX	8	11.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	282.0	0	BX	8	11.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	283.0	0	BX	8	11.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	285.0	0	BX	8	10.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	286.0	0	BX	8	10.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	287.0	0	BX	8	10.89	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	288.0	0	BX	8	10.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	289.0	0	BX	8	10.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	290.0	0	BX	8	10.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	291.0	0	BX	8	10.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	292.0	0	BX	8	10.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	293.0	0	BX	8	10.70	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	294.0	0	BX	8	10.66	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	295.0	0	BX	8	10.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	296.0	0	BX	8	10.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	298.0	0	BX	8	10.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	299.0	0	BX	8	10.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	300.0	0	BX	8	10.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	301.0	0	BX	8	10.35	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	302.0	0	BX	8	10.29	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	303.0	0	BX	8	10.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	304.0	0	BX	8	10.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	305.0	0	BX	8	10.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	306.0	0	BX	8	10.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	307.0	0	BX	8	10.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	308.0	0	BX	8	10.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	309.0	0	BX	8	10.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	311.0	0	BX	8	10.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	312.0	0	BX	8	9.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	313.0	0	BX	8	9.93	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	314.0	0	BX	8	9.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	315.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	316.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	317.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	318.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	319.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	320.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	321.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	322.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	323.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	325.0	0	BX	8	9.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	326.0	0	BX	8	9.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	327.0	0	BX	8	9.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	328.0	0	BX	8	9.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	329.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	330.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	331.0	0	BX	8	9.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	332.0	0	BX	8	9.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	333.0	0	BX	8	9.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	334.0	0	BX	8	9.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	335.0	0	BX	8	9.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	336.0	0	BX	8	9.74	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	337.0	0	BX	8	9.66	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	339.0	0	BX	8	9.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	340.0	0	BX	8	9.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	341.0	0	BX	8	9.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	342.0	0	BX	8	9.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	343.0	0	BX	8	9.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	344.0	0	BX	8	9.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	345.0	0	BX	8	9.34	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	346.0	0	BX	8	9.32	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	347.0	0	BX	8	9.31	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	348.0	0	BX	8	9.31	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	349.0	0	BX	8	9.29	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	350.0	0	BX	8	9.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	351.0	0	BX	8	9.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	353.0	0	BX	8	9.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	354.0	0	BX	8	9.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	355.0	0	BX	8	9.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	356.0	0	BX	8	9.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	357.0	0	BX	8	9.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	358.0	0	BX	8	9.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	359.0	0	BX	8	9.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	360.0	0	BX	8	9.06	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	361.0	0	BX	8	8.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	362.0	0	BX	8	8.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	363.0	0	BX	8	8.93	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	364.0	0	BX	8	8.93	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	365.0	0	BX	8	8.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	367.0	0	BX	8	8.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	368.0	0	BX	8	8.85	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	369.0	0	BX	8	8.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	370.0	0	BX	8	8.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	371.0	0	BX	8	8.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	372.0	0	BX	8	8.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	373.0	0	BX	8	8.72	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	374.0	0	BX	8	8.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	375.0	0	BX	8	8.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	376.0	0	BX	8	8.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	377.0	0	BX	8	8.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	378.0	0	BX	8	8.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	379.0	0	BX	8	8.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	380.0	0	BX	8	8.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	382.0	0	BX	8	8.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	383.0	0	BX	8	8.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	384.0	0	BX	8	8.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	385.0	0	BX	8	8.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	386.0	0	BX	8	8.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	387.0	0	BX	8	8.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	388.0	0	BX	8	8.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	389.0	0	BX	8	8.42	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	390.0	0	BX	8	8.42	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	391.0	0	BX	8	8.42	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	392.0	0	BX	8	8.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	393.0	0	BX	8	8.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	394.0	0	BX	8	8.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	395.0	0	BX	8	8.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	397.0	0	BX	8	8.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	398.0	0	BX	8	8.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	399.0	0	BX	8	8.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	400.0	0	BX	8	8.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	401.0	0	BX	8	8.35	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	402.0	0	BX	8	8.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	403.0	0	BX	8	8.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	404.0	0	BX	8	8.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	405.0	0	BX	8	8.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	406.0	0	BX	8	8.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	407.0	0	BX	8	8.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	408.0	0	BX	8	8.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	409.0	0	BX	8	8.35	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	410.0	0	BX	8	8.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	411.0	0	BX	8	8.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	413.0	0	BX	8	8.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	414.0	0	BX	8	8.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	415.0	0	BX	8	8.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	416.0	0	BX	8	8.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	417.0	0	BX	8	8.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	418.0	0	BX	8	8.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	419.0	0	BX	8	8.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	420.0	0	BX	8	8.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	421.0	0	BX	8	8.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	422.0	0	BX	8	8.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	423.0	0	BX	8	8.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	424.0	0	BX	8	8.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	425.0	0	BX	8	8.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	426.0	0	BX	8	8.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	427.0	0	BX	8	8.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	429.0	0	BX	8	8.06	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	430.0	0	BX	8	8.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	431.0	0	BX	8	8.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	432.0	0	BX	8	8.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	433.0	0	BX	8	7.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	434.0	0	BX	8	7.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	435.0	0	BX	8	7.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	436.0	0	BX	8	7.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	437.0	0	BX	8	7.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	438.0	0	BX	8	7.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	439.0	0	BX	8	7.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	440.0	0	BX	8	7.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	441.0	0	BX	8	7.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	442.0	0	BX	8	7.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	443.0	0	BX	8	7.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	445.0	0	BX	8	7.74	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	446.0	0	BX	8	7.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	447.0	0	BX	8	7.70	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	448.0	0	BX	8	7.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	449.0	0	BX	8	7.64	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	450.0	0	BX	8	7.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	451.0	0	BX	8	7.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	452.0	0	BX	8	7.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	453.0	0	BX	8	7.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	454.0	0	BX	8	7.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	455.0	0	BX	8	7.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	456.0	0	BX	8	7.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	457.0	0	BX	8	7.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	458.0	0	BX	8	7.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	459.0	0	BX	8	7.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	460.0	0	BX	8	7.49	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	462.0	0	BX	8	7.48	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	463.0	0	BX	8	7.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	464.0	0	BX	8	7.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	465.0	0	BX	8	7.47	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	466.0	0	BX	8	7.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	467.0	0	BX	8	7.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	468.0	0	BX	8	7.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	469.0	0	BX	8	7.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	470.0	0	BX	8	7.45	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	471.0	0	BX	8	7.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	472.0	0	BX	8	7.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	473.0	0	BX	8	7.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	474.0	0	BX	8	7.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	475.0	0	BX	8	7.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	476.0	0	BX	8	7.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	477.0	0	BX	8	7.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	479.0	0	BX	8	7.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	480.0	0	BX	8	7.34	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	481.0	0	BX	8	7.33	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	482.0	0	BX	8	7.33	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	483.0	0	BX	8	7.32	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	484.0	0	BX	8	7.28	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	485.0	0	BX	8	7.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	486.0	0	BX	8	7.23	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	487.0	0	BX	8	7.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	488.0	0	BX	8	7.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	489.0	0	BX	8	7.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	490.0	0	BX	8	7.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	491.0	0	BX	8	7.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	492.0	0	BX	8	7.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	493.0	0	BX	8	7.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	494.0	0	BX	8	7.13	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	495.0	0	BX	8	7.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	497.0	0	BX	8	7.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	498.0	0	BX	8	7.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	499.0	0	BX	8	7.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	500.0	0	BX	8	7.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	501.0	0	BX	8	7.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	502.0	0	BX	8	7.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	503.0	0	BX	8	7.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	504.0	0	BX	8	7.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	505.0	0	BX	8	7.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	506.0	0	BX	8	7.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	507.0	0	BX	8	7.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	508.0	0	BX	8	7.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	509.0	0	BX	8	7.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	510.0	0	BX	8	7.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	511.0	0	BX	8	7.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	512.0	0	BX	8	7.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	513.0	0	BX	8	7.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	514.0	0	BX	8	7.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	516.0	0	BX	8	7.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	517.0	0	BX	8	7.00	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	518.0	0	BX	8	7.00	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	519.0	0	BX	8	7.00	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	520.0	0	BX	8	6.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	521.0	0	BX	8	6.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	522.0	0	BX	8	6.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	523.0	0	BX	8	6.93	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	524.0	0	BX	8	6.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	525.0	0	BX	8	6.90	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	526.0	0	BX	8	6.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	527.0	0	BX	8	6.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	528.0	0	BX	8	6.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	529.0	0	BX	8	6.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	530.0	0	BX	8	6.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	531.0	0	BX	8	6.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	532.0	0	BX	8	6.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	533.0	0	BX	8	6.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	535.0	0	BX	8	6.76	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	536.0	0	BX	8	6.74	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	537.0	0	BX	8	6.74	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	538.0	0	BX	8	6.72	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	539.0	0	BX	8	6.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	540.0	0	BX	8	6.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	541.0	0	BX	8	6.68	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	542.0	0	BX	8	6.68	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	543.0	0	BX	8	6.68	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	544.0	0	BX	8	6.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	545.0	0	BX	8	6.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	546.0	0	BX	8	6.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	547.0	0	BX	8	6.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	548.0	0	BX	8	6.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	549.0	0	BX	8	6.64	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	550.0	0	BX	8	6.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	551.0	0	BX	8	6.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	552.0	0	BX	8	6.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	553.0	0	BX	8	6.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	555.0	0	BX	8	6.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	556.0	0	BX	8	6.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	557.0	0	BX	8	6.57	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	558.0	0	BX	8	6.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	559.0	0	BX	8	6.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	560.0	0	BX	8	6.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	561.0	0	BX	8	6.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	562.0	0	BX	8	6.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	563.0	0	BX	8	6.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	564.0	0	BX	8	6.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	565.0	0	BX	8	6.51	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	566.0	0	BX	8	6.48	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	567.0	0	BX	8	6.45	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	568.0	0	BX	8	6.44	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	569.0	0	BX	8	6.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	570.0	0	BX	8	6.42	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	571.0	0	BX	8	6.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	572.0	0	BX	8	6.41	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	573.0	0	BX	8	6.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	574.0	0	BX	8	6.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	576.0	0	BX	8	6.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	577.0	0	BX	8	6.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	578.0	0	BX	8	6.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	579.0	0	BX	8	6.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	580.0	0	BX	8	6.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	581.0	0	BX	8	6.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	582.0	0	BX	8	6.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	583.0	0	BX	8	6.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	584.0	0	BX	8	6.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	585.0	0	BX	8	6.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	586.0	0	BX	8	6.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	587.0	0	BX	8	6.35	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	588.0	0	BX	8	6.33	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	589.0	0	BX	8	6.32	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	590.0	0	BX	8	6.30	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	591.0	0	BX	8	6.29	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	592.0	0	BX	8	6.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	593.0	0	BX	8	6.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	594.0	0	BX	8	6.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	595.0	0	BX	8	6.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	596.0	0	BX	8	6.23	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	598.0	0	BX	8	6.23	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	599.0	0	BX	8	6.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	600.0	0	BX	8	6.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	601.0	0	BX	8	6.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	602.0	0	BX	8	6.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	603.0	0	BX	8	6.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	604.0	0	BX	8	6.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	605.0	0	BX	8	6.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	606.0	0	BX	8	6.19	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	607.0	0	BX	8	6.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	608.0	0	BX	8	6.18	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	609.0	0	BX	8	6.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	610.0	0	BX	8	6.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	611.0	0	BX	8	6.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	612.0	0	BX	8	6.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	613.0	0	BX	8	6.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	614.0	0	BX	8	6.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	615.0	0	BX	8	6.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	616.0	0	BX	8	6.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	617.0	0	BX	8	6.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	618.0	0	BX	8	6.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	619.0	0	BX	8	6.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	621.0	0	BX	8	6.13	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	622.0	0	BX	8	6.13	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	623.0	0	BX	8	6.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	624.0	0	BX	8	6.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	625.0	0	BX	8	6.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	626.0	0	BX	8	6.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	627.0	0	BX	8	6.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	628.0	0	BX	8	6.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	629.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	630.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	631.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	632.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	633.0	0	BX	8	6.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	634.0	0	BX	8	6.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	635.0	0	BX	8	6.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	636.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	637.0	0	BX	8	6.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	638.0	0	BX	8	6.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	639.0	0	BX	8	6.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	640.0	0	BX	8	6.06	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	641.0	0	BX	8	6.06	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	642.0	0	BX	8	6.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	643.0	0	BX	8	6.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	644.0	0	BX	8	6.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	646.0	0	BX	8	6.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	647.0	0	BX	8	6.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	648.0	0	BX	8	6.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	649.0	0	BX	8	6.02	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	650.0	0	BX	8	6.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	651.0	0	BX	8	5.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	652.0	0	BX	8	5.99	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	653.0	0	BX	8	5.98	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	654.0	0	BX	8	5.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	655.0	0	BX	8	5.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	656.0	0	BX	8	5.97	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	657.0	0	BX	8	5.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	658.0	0	BX	8	5.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	659.0	0	BX	8	5.95	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	660.0	0	BX	8	5.95	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	661.0	0	BX	8	5.95	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	662.0	0	BX	8	5.95	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	663.0	0	BX	8	5.95	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	664.0	0	BX	8	5.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	665.0	0	BX	8	5.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	666.0	0	BX	8	5.91	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	667.0	0	BX	8	5.90	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	668.0	0	BX	8	5.90	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	669.0	0	BX	8	5.89	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	670.0	0	BX	8	5.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	671.0	0	BX	8	5.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	673.0	0	BX	8	5.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	674.0	0	BX	8	5.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	675.0	0	BX	8	5.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	676.0	0	BX	8	5.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	677.0	0	BX	8	5.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	678.0	0	BX	8	5.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	679.0	0	BX	8	5.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	680.0	0	BX	8	5.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	681.0	0	BX	8	5.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	682.0	0	BX	8	5.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	683.0	0	BX	8	5.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	684.0	0	BX	8	5.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	685.0	0	BX	8	5.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	686.0	0	BX	8	5.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	687.0	0	BX	8	5.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	688.0	0	BX	8	5.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	689.0	0	BX	8	5.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	690.0	0	BX	8	5.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	691.0	0	BX	8	5.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	692.0	0	BX	8	5.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	693.0	0	BX	8	5.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	694.0	0	BX	8	5.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	695.0	0	BX	8	5.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	696.0	0	BX	8	5.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	697.0	0	BX	8	5.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	698.0	0	BX	8	5.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	699.0	0	BX	8	5.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	700.0	0	BX	8	5.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	701.0	0	BX	8	5.76	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	703.0	0	BX	8	5.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	704.0	0	BX	8	5.74	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	705.0	0	BX	8	5.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	706.0	0	BX	8	5.72	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	707.0	0	BX	8	5.72	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	708.0	0	BX	8	5.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	709.0	0	BX	8	5.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	710.0	0	BX	8	5.70	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	711.0	0	BX	8	5.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	712.0	0	BX	8	5.68	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	713.0	0	BX	8	5.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	714.0	0	BX	8	5.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	715.0	0	BX	8	5.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	716.0	0	BX	8	5.66	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	717.0	0	BX	8	5.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	718.0	0	BX	8	5.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	719.0	0	BX	8	5.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	720.0	0	BX	8	5.64	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	721.0	0	BX	8	5.64	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	722.0	0	BX	8	5.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	723.0	0	BX	8	5.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	724.0	0	BX	8	5.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	725.0	0	BX	8	5.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	726.0	0	BX	8	5.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	727.0	0	BX	8	5.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	728.0	0	BX	8	5.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	729.0	0	BX	8	5.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	730.0	0	BX	8	5.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	731.0	0	BX	8	5.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	732.0	0	BX	8	5.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	733.0	0	BX	8	5.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	735.0	0	BX	8	5.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	736.0	0	BX	8	5.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	737.0	0	BX	8	5.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	738.0	0	BX	8	5.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	739.0	0	BX	8	5.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	740.0	0	BX	8	5.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	741.0	0	BX	8	5.55	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	742.0	0	BX	8	5.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	743.0	0	BX	8	5.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	744.0	0	BX	8	5.54	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	745.0	0	BX	8	5.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	746.0	0	BX	8	5.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	747.0	0	BX	8	5.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	748.0	0	BX	8	5.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	749.0	0	BX	8	5.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	750.0	0	BX	8	5.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	751.0	0	BX	8	5.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	752.0	0	BX	8	5.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	753.0	0	BX	8	5.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	754.0	0	BX	8	5.51	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	755.0	0	BX	8	5.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	756.0	0	BX	8	5.50	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	757.0	0	BX	8	5.49	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	758.0	0	BX	8	5.46	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	759.0	0	BX	8	5.45	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	760.0	0	BX	8	5.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	761.0	0	BX	8	5.43	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	762.0	0	BX	8	5.42	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	763.0	0	BX	8	5.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	764.0	0	BX	8	5.40	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	765.0	0	BX	8	5.39	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	766.0	0	BX	8	5.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	767.0	0	BX	8	5.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	768.0	0	BX	8	5.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	769.0	0	BX	8	5.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	770.0	0	BX	8	5.38	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	771.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	773.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	774.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	775.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	776.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	777.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	778.0	0	BX	8	5.37	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	779.0	0	BX	8	5.36	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	780.0	0	BX	8	5.35	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	781.0	0	BX	8	5.34	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	782.0	0	BX	8	5.32	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	783.0	0	BX	8	5.31	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	784.0	0	BX	8	5.29	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	785.0	0	BX	8	5.27	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	786.0	0	BX	8	5.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	787.0	0	BX	8	5.26	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	788.0	0	BX	8	5.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	789.0	0	BX	8	5.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	790.0	0	BX	8	5.25	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	791.0	0	BX	8	5.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	792.0	0	BX	8	5.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	793.0	0	BX	8	5.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	794.0	0	BX	8	5.24	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	795.0	0	BX	8	5.23	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	796.0	0	BX	8	5.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	797.0	0	BX	8	5.22	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	798.0	0	BX	8	5.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	799.0	0	BX	8	5.21	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	800.0	0	BX	8	5.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	801.0	0	BX	8	5.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	802.0	0	BX	8	5.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	803.0	0	BX	8	5.20	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	804.0	0	BX	8	5.19	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	805.0	0	BX	8	5.19	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	806.0	0	BX	8	5.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	807.0	0	BX	8	5.17	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	808.0	0	BX	8	5.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	809.0	0	BX	8	5.16	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	810.0	0	BX	8	5.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	811.0	0	BX	8	5.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	812.0	0	BX	8	5.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	813.0	0	BX	8	5.15	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	814.0	0	BX	8	5.14	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	815.0	0	BX	8	5.13	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	816.0	0	BX	8	5.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	817.0	0	BX	8	5.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	819.0	0	BX	8	5.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	820.0	0	BX	8	5.12	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	821.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	822.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	823.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	824.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	825.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	826.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	827.0	0	BX	8	5.11	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	828.0	0	BX	8	5.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	829.0	0	BX	8	5.10	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	830.0	0	BX	8	5.09	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	831.0	0	BX	8	5.08	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	832.0	0	BX	8	5.07	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	833.0	0	BX	8	5.05	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	834.0	0	BX	8	5.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	835.0	0	BX	8	5.04	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	836.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	837.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	838.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	839.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	840.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	841.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	842.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	843.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	844.0	0	BX	8	5.03	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	845.0	0	BX	8	5.01	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	846.0	0	BX	8	4.98	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	847.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	848.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	849.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	850.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	851.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	852.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	853.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	854.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	855.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	856.0	0	BX	8	4.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	857.0	0	BX	8	4.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	858.0	0	BX	8	4.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	859.0	0	BX	8	4.96	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	860.0	0	BX	8	4.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	861.0	0	BX	8	4.94	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	862.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	863.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	864.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	865.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	866.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	867.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	868.0	0	BX	8	4.92	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	869.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	870.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	871.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	872.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	873.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	874.0	0	BX	8	4.88	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	875.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	876.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	877.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	878.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	879.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	880.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	881.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	882.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	883.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	884.0	0	BX	8	4.87	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	886.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	887.0	0	BX	8	4.86	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	888.0	0	BX	8	4.85	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	889.0	0	BX	8	4.85	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	890.0	0	BX	8	4.84	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	891.0	0	BX	8	4.83	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	892.0	0	BX	8	4.82	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	893.0	0	BX	8	4.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	894.0	0	BX	8	4.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	895.0	0	BX	8	4.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	896.0	0	BX	8	4.81	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	897.0	0	BX	8	4.80	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	898.0	0	BX	8	4.79	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	899.0	0	BX	8	4.78	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	900.0	0	BX	8	4.77	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	901.0	0	BX	8	4.75	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	902.0	0	BX	8	4.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	903.0	0	BX	8	4.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	904.0	0	BX	8	4.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	905.0	0	BX	8	4.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	906.0	0	BX	8	4.73	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	907.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	908.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	909.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	910.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	911.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	912.0	0	BX	8	4.71	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	913.0	0	BX	8	4.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	914.0	0	BX	8	4.69	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	915.0	0	BX	8	4.67	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	916.0	0	BX	8	4.66	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	917.0	0	BX	8	4.65	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	918.0	0	BX	8	4.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	919.0	0	BX	8	4.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	920.0	0	BX	8	4.63	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	921.0	0	BX	8	4.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	922.0	0	BX	8	4.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	923.0	0	BX	8	4.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	924.0	0	BX	8	4.62	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	925.0	0	BX	8	4.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	926.0	0	BX	8	4.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	927.0	0	BX	8	4.61	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	928.0	0	BX	8	4.60	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	929.0	0	BX	8	4.59	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	930.0	0	BX	8	4.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	931.0	0	BX	8	4.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	932.0	0	BX	8	4.58	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	933.0	0	BX	8	4.56	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	934.0	0	BX	8	4.53	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	935.0	0	BX	8	4.52	0
@90____1998688	002	C	04/14/1998	00:00	163.3000	13.2667	0	936.0	0	BX	8	4.52	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	3.0	0	BX	0	27.05	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	4.0	0	BX	0	27.05	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	6.0	0	BX	0	27.05	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	7.0	0	BX	0	27.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	8.0	0	BX	0	27.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	9.0	0	BX	0	27.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	10.0	0	BX	0	27.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	11.0	0	BX	0	27.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	12.0	0	BX	0	27.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	13.0	0	BX	0	27.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	14.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	16.0	0	BX	0	27.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	17.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	18.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	19.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	20.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	21.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	22.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	23.0	0	BX	0	27.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	24.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	26.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	27.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	28.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	29.0	0	BX	0	26.99	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	30.0	0	BX	0	26.98	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	31.0	0	BX	0	26.96	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	32.0	0	BX	0	26.98	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	33.0	0	BX	0	26.96	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	34.0	0	BX	0	26.98	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	36.0	0	BX	0	26.96	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	37.0	0	BX	0	26.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	38.0	0	BX	0	26.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	39.0	0	BX	0	26.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	40.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	41.0	0	BX	0	26.93	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	42.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	43.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	44.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	46.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	47.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	48.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	49.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	50.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	51.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	52.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	53.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	54.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	56.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	57.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	58.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	59.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	60.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	61.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	62.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	63.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	64.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	66.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	67.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	68.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	69.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	70.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	71.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	72.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	73.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	74.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	75.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	77.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	78.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	79.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	80.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	81.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	82.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	83.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	84.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	85.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	87.0	0	BX	0	26.92	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	88.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	89.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	90.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	91.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	92.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	93.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	94.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	95.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	97.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	98.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	99.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	100.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	101.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	102.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	103.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	104.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	105.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	106.0	0	BX	0	26.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	108.0	0	BX	0	26.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	109.0	0	BX	0	26.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	110.0	0	BX	0	26.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	111.0	0	BX	0	26.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	112.0	0	BX	0	26.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	113.0	0	BX	0	26.85	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	114.0	0	BX	0	26.83	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	115.0	0	BX	0	26.77	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	116.0	0	BX	0	26.64	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	117.0	0	BX	0	26.44	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	119.0	0	BX	0	26.23	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	120.0	0	BX	0	25.77	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	121.0	0	BX	0	25.38	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	122.0	0	BX	0	25.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	123.0	0	BX	0	24.74	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	124.0	0	BX	0	24.50	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	125.0	0	BX	0	24.24	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	126.0	0	BX	0	24.09	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	127.0	0	BX	0	24.01	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	128.0	0	BX	0	23.72	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	130.0	0	BX	0	23.39	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	131.0	0	BX	0	23.14	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	132.0	0	BX	0	23.00	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	133.0	0	BX	0	22.94	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	134.0	0	BX	0	22.90	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	135.0	0	BX	0	22.85	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	136.0	0	BX	0	22.72	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	137.0	0	BX	0	22.43	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	138.0	0	BX	0	22.07	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	139.0	0	BX	0	21.82	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	141.0	0	BX	0	21.75	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	142.0	0	BX	0	21.73	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	143.0	0	BX	0	21.71	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	144.0	0	BX	0	21.70	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	145.0	0	BX	0	21.69	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	146.0	0	BX	0	21.67	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	147.0	0	BX	0	21.65	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	148.0	0	BX	0	21.60	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	149.0	0	BX	0	21.53	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	150.0	0	BX	0	21.43	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	152.0	0	BX	0	21.32	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	153.0	0	BX	0	21.16	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	154.0	0	BX	0	20.67	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	155.0	0	BX	0	20.40	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	156.0	0	BX	0	20.17	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	157.0	0	BX	0	19.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	158.0	0	BX	0	19.86	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	159.0	0	BX	0	19.69	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	160.0	0	BX	0	19.37	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	161.0	0	BX	0	19.18	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	163.0	0	BX	0	19.03	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	164.0	0	BX	0	18.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	165.0	0	BX	0	18.90	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	166.0	0	BX	0	18.85	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	167.0	0	BX	0	18.78	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	168.0	0	BX	0	18.57	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	169.0	0	BX	0	18.29	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	170.0	0	BX	0	18.10	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	171.0	0	BX	0	18.00	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	172.0	0	BX	0	17.84	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	173.0	0	BX	0	17.70	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	175.0	0	BX	0	17.62	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	176.0	0	BX	0	17.55	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	177.0	0	BX	0	17.49	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	178.0	0	BX	0	17.20	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	179.0	0	BX	0	17.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	180.0	0	BX	0	16.95	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	181.0	0	BX	0	16.83	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	182.0	0	BX	0	16.64	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	183.0	0	BX	0	16.54	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	184.0	0	BX	0	16.48	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	186.0	0	BX	0	16.33	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	187.0	0	BX	0	16.17	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	188.0	0	BX	0	16.07	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	189.0	0	BX	0	15.88	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	190.0	0	BX	0	15.78	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	191.0	0	BX	0	15.66	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	192.0	0	BX	0	15.49	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	193.0	0	BX	0	15.35	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	194.0	0	BX	0	15.28	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	195.0	0	BX	0	15.18	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	196.0	0	BX	0	15.13	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	198.0	0	BX	0	15.04	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	199.0	0	BX	0	14.91	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	200.0	0	BX	0	14.83	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	201.0	0	BX	0	14.79	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	202.0	0	BX	0	14.73	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	203.0	0	BX	0	14.71	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	204.0	0	BX	0	14.69	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	205.0	0	BX	0	14.66	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	206.0	0	BX	0	14.64	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	207.0	0	BX	0	14.63	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	208.0	0	BX	0	14.62	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	210.0	0	BX	0	14.60	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	211.0	0	BX	0	14.59	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	212.0	0	BX	0	14.55	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	213.0	0	BX	0	14.33	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	214.0	0	BX	0	14.16	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	215.0	0	BX	0	14.08	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	216.0	0	BX	0	13.97	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	217.0	0	BX	0	13.82	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	218.0	0	BX	0	13.73	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	219.0	0	BX	0	13.69	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	220.0	0	BX	0	13.63	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	222.0	0	BX	0	13.51	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	223.0	0	BX	0	13.40	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	224.0	0	BX	0	13.36	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	225.0	0	BX	0	13.32	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	226.0	0	BX	0	13.29	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	227.0	0	BX	0	13.26	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	228.0	0	BX	0	13.19	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	229.0	0	BX	0	12.98	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	230.0	0	BX	0	12.68	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	231.0	0	BX	0	12.56	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	232.0	0	BX	0	12.51	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	234.0	0	BX	0	12.46	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	235.0	0	BX	0	12.39	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	236.0	0	BX	0	12.34	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	237.0	0	BX	0	12.26	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	238.0	0	BX	0	12.10	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	239.0	0	BX	0	12.02	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	240.0	0	BX	0	11.89	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	241.0	0	BX	0	11.79	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	242.0	0	BX	0	11.75	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	243.0	0	BX	0	11.72	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	244.0	0	BX	0	11.68	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	246.0	0	BX	0	11.66	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	247.0	0	BX	0	11.64	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	248.0	0	BX	0	11.62	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	249.0	0	BX	0	11.58	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	250.0	0	BX	0	11.46	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	251.0	0	BX	0	11.36	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	252.0	0	BX	0	11.32	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	253.0	0	BX	0	11.28	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	254.0	0	BX	0	11.27	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	255.0	0	BX	0	11.25	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	256.0	0	BX	0	11.23	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	257.0	0	BX	0	11.21	0
@90____1998688	003	B	04/14/1998	06:07	164.2667	12.2667	0	259.0	0	BX	0	11.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	3.0	0	BX	0	28.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	4.0	0	BX	0	28.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	6.0	0	BX	0	28.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	7.0	0	BX	0	28.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	8.0	0	BX	0	28.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	9.0	0	BX	0	28.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	10.0	0	BX	0	28.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	11.0	0	BX	0	28.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	12.0	0	BX	0	28.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	13.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	14.0	0	BX	0	28.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	16.0	0	BX	0	28.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	17.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	18.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	19.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	20.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	21.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	22.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	23.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	24.0	0	BX	0	28.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	26.0	0	BX	0	28.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	27.0	0	BX	0	28.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	28.0	0	BX	0	27.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	29.0	0	BX	0	27.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	30.0	0	BX	0	27.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	31.0	0	BX	0	27.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	32.0	0	BX	0	27.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	33.0	0	BX	0	27.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	34.0	0	BX	0	27.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	36.0	0	BX	0	27.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	37.0	0	BX	0	27.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	38.0	0	BX	0	27.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	39.0	0	BX	0	27.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	40.0	0	BX	0	27.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	41.0	0	BX	0	27.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	42.0	0	BX	0	27.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	43.0	0	BX	0	27.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	44.0	0	BX	0	27.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	46.0	0	BX	0	27.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	47.0	0	BX	0	27.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	48.0	0	BX	0	27.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	49.0	0	BX	0	27.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	50.0	0	BX	0	27.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	51.0	0	BX	0	27.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	52.0	0	BX	0	27.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	53.0	0	BX	0	27.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	54.0	0	BX	0	27.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	56.0	0	BX	0	27.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	57.0	0	BX	0	27.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	58.0	0	BX	0	27.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	59.0	0	BX	0	27.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	60.0	0	BX	0	27.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	61.0	0	BX	0	27.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	62.0	0	BX	0	27.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	63.0	0	BX	0	27.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	64.0	0	BX	0	27.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	66.0	0	BX	0	27.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	67.0	0	BX	0	27.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	68.0	0	BX	0	27.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	69.0	0	BX	0	27.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	70.0	0	BX	0	27.24	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	71.0	0	BX	0	27.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	72.0	0	BX	0	27.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	73.0	0	BX	0	27.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	74.0	0	BX	0	27.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	75.0	0	BX	0	27.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	77.0	0	BX	0	27.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	78.0	0	BX	0	27.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	79.0	0	BX	0	27.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	80.0	0	BX	0	27.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	81.0	0	BX	0	27.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	82.0	0	BX	0	27.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	83.0	0	BX	0	27.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	84.0	0	BX	0	27.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	85.0	0	BX	0	27.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	87.0	0	BX	0	27.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	88.0	0	BX	0	27.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	89.0	0	BX	0	26.98	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	90.0	0	BX	0	26.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	91.0	0	BX	0	26.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	92.0	0	BX	0	26.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	93.0	0	BX	0	26.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	94.0	0	BX	0	26.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	95.0	0	BX	0	26.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	97.0	0	BX	0	26.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	98.0	0	BX	0	26.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	99.0	0	BX	0	26.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	100.0	0	BX	0	26.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	101.0	0	BX	0	26.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	102.0	0	BX	0	26.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	103.0	0	BX	0	26.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	104.0	0	BX	0	26.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	105.0	0	BX	0	26.57	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	106.0	0	BX	0	26.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	108.0	0	BX	0	26.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	109.0	0	BX	0	26.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	110.0	0	BX	0	26.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	111.0	0	BX	0	26.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	112.0	0	BX	0	26.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	113.0	0	BX	0	26.34	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	114.0	0	BX	0	26.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	115.0	0	BX	0	26.23	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	116.0	0	BX	0	26.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	117.0	0	BX	0	26.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	119.0	0	BX	0	26.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	120.0	0	BX	0	26.09	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	121.0	0	BX	0	26.06	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	122.0	0	BX	0	26.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	123.0	0	BX	0	26.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	124.0	0	BX	0	25.90	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	125.0	0	BX	0	25.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	126.0	0	BX	0	25.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	127.0	0	BX	0	25.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	128.0	0	BX	0	25.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	130.0	0	BX	0	25.57	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	131.0	0	BX	0	25.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	132.0	0	BX	0	25.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	133.0	0	BX	0	25.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	134.0	0	BX	0	25.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	135.0	0	BX	0	25.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	136.0	0	BX	0	25.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	137.0	0	BX	0	25.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	138.0	0	BX	0	24.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	139.0	0	BX	0	24.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	141.0	0	BX	0	24.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	142.0	0	BX	0	24.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	143.0	0	BX	0	24.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	144.0	0	BX	0	24.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	145.0	0	BX	0	24.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	146.0	0	BX	0	24.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	147.0	0	BX	0	24.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	148.0	0	BX	0	23.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	149.0	0	BX	0	23.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	150.0	0	BX	0	23.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	152.0	0	BX	0	23.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	153.0	0	BX	0	23.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	154.0	0	BX	0	23.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	155.0	0	BX	0	23.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	156.0	0	BX	0	22.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	157.0	0	BX	0	22.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	158.0	0	BX	0	22.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	159.0	0	BX	0	22.46	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	160.0	0	BX	0	22.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	161.0	0	BX	0	22.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	163.0	0	BX	0	22.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	164.0	0	BX	0	22.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	165.0	0	BX	0	22.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	166.0	0	BX	0	22.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	167.0	0	BX	0	22.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	168.0	0	BX	0	22.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	169.0	0	BX	0	22.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	170.0	0	BX	0	21.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	171.0	0	BX	0	21.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	172.0	0	BX	0	21.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	173.0	0	BX	0	21.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	175.0	0	BX	0	21.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	176.0	0	BX	0	21.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	177.0	0	BX	0	21.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	178.0	0	BX	0	21.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	179.0	0	BX	0	21.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	180.0	0	BX	0	21.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	181.0	0	BX	0	21.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	182.0	0	BX	0	21.09	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	183.0	0	BX	0	21.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	184.0	0	BX	0	21.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	186.0	0	BX	0	20.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	187.0	0	BX	0	20.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	188.0	0	BX	0	20.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	189.0	0	BX	0	20.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	190.0	0	BX	0	20.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	191.0	0	BX	0	20.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	192.0	0	BX	0	20.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	193.0	0	BX	0	20.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	194.0	0	BX	0	20.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	195.0	0	BX	0	20.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	196.0	0	BX	0	20.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	198.0	0	BX	0	20.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	199.0	0	BX	0	20.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	200.0	0	BX	0	20.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	201.0	0	BX	0	19.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	202.0	0	BX	0	19.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	203.0	0	BX	0	19.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	204.0	0	BX	0	19.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	205.0	0	BX	0	19.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	206.0	0	BX	0	19.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	207.0	0	BX	0	19.78	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	208.0	0	BX	0	19.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	210.0	0	BX	0	19.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	211.0	0	BX	0	19.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	212.0	0	BX	0	19.40	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	213.0	0	BX	0	19.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	214.0	0	BX	0	19.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	215.0	0	BX	0	19.24	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	216.0	0	BX	0	19.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	217.0	0	BX	0	19.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	218.0	0	BX	0	19.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	219.0	0	BX	0	19.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	220.0	0	BX	0	19.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	222.0	0	BX	0	18.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	223.0	0	BX	0	18.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	224.0	0	BX	0	18.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	225.0	0	BX	0	18.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	226.0	0	BX	0	18.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	227.0	0	BX	0	18.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	228.0	0	BX	0	18.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	229.0	0	BX	0	18.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	230.0	0	BX	0	18.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	231.0	0	BX	0	17.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	232.0	0	BX	0	17.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	234.0	0	BX	0	17.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	235.0	0	BX	0	17.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	236.0	0	BX	0	17.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	237.0	0	BX	0	17.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	238.0	0	BX	0	17.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	239.0	0	BX	0	17.23	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	240.0	0	BX	0	17.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	241.0	0	BX	0	17.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	242.0	0	BX	0	16.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	243.0	0	BX	0	16.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	244.0	0	BX	0	16.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	246.0	0	BX	0	16.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	247.0	0	BX	0	16.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	248.0	0	BX	0	16.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	249.0	0	BX	0	16.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	250.0	0	BX	0	16.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	251.0	0	BX	0	16.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	252.0	0	BX	0	16.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	253.0	0	BX	0	16.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	254.0	0	BX	0	16.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	255.0	0	BX	0	15.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	256.0	0	BX	0	15.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	257.0	0	BX	0	15.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	259.0	0	BX	0	15.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	260.0	0	BX	0	15.90	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	261.0	0	BX	0	15.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	262.0	0	BX	0	15.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	263.0	0	BX	0	15.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	264.0	0	BX	0	15.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	265.0	0	BX	0	15.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	266.0	0	BX	0	15.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	267.0	0	BX	0	15.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	268.0	0	BX	0	15.37	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	269.0	0	BX	0	15.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	270.0	0	BX	0	15.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	272.0	0	BX	0	15.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	273.0	0	BX	0	14.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	274.0	0	BX	0	14.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	275.0	0	BX	0	14.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	276.0	0	BX	0	14.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	277.0	0	BX	0	14.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	278.0	0	BX	0	14.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	279.0	0	BX	0	14.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	280.0	0	BX	0	14.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	281.0	0	BX	0	14.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	282.0	0	BX	0	14.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	283.0	0	BX	0	14.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	285.0	0	BX	0	14.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	286.0	0	BX	0	14.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	287.0	0	BX	0	13.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	288.0	0	BX	0	13.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	289.0	0	BX	0	13.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	290.0	0	BX	0	13.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	291.0	0	BX	0	13.59	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	292.0	0	BX	0	13.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	293.0	0	BX	0	13.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	294.0	0	BX	0	13.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	295.0	0	BX	0	12.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	296.0	0	BX	0	12.78	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	298.0	0	BX	0	12.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	299.0	0	BX	0	12.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	300.0	0	BX	0	12.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	301.0	0	BX	0	12.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	302.0	0	BX	0	12.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	303.0	0	BX	0	12.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	304.0	0	BX	0	12.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	305.0	0	BX	0	12.31	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	306.0	0	BX	0	12.23	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	307.0	0	BX	0	12.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	308.0	0	BX	0	12.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	309.0	0	BX	0	12.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	311.0	0	BX	0	12.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	312.0	0	BX	0	12.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	313.0	0	BX	0	12.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	314.0	0	BX	0	12.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	315.0	0	BX	0	12.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	316.0	0	BX	0	12.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	317.0	0	BX	0	12.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	318.0	0	BX	0	12.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	319.0	0	BX	0	12.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	320.0	0	BX	0	12.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	321.0	0	BX	0	12.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	322.0	0	BX	0	12.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	323.0	0	BX	0	12.06	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	325.0	0	BX	0	11.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	326.0	0	BX	0	11.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	327.0	0	BX	0	11.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	328.0	0	BX	0	11.59	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	329.0	0	BX	0	11.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	330.0	0	BX	0	11.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	331.0	0	BX	0	11.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	332.0	0	BX	0	11.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	333.0	0	BX	0	11.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	334.0	0	BX	0	11.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	335.0	0	BX	0	11.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	336.0	0	BX	0	11.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	337.0	0	BX	0	11.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	339.0	0	BX	0	11.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	340.0	0	BX	0	11.09	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	341.0	0	BX	0	11.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	342.0	0	BX	0	10.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	343.0	0	BX	0	10.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	344.0	0	BX	0	10.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	345.0	0	BX	0	10.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	346.0	0	BX	0	10.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	347.0	0	BX	0	10.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	348.0	0	BX	0	10.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	349.0	0	BX	0	10.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	350.0	0	BX	0	10.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	351.0	0	BX	0	10.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	353.0	0	BX	0	10.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	354.0	0	BX	0	10.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	355.0	0	BX	0	10.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	356.0	0	BX	0	10.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	357.0	0	BX	0	10.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	358.0	0	BX	0	10.58	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	359.0	0	BX	0	10.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	360.0	0	BX	0	10.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	361.0	0	BX	0	10.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	362.0	0	BX	0	10.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	363.0	0	BX	0	10.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	364.0	0	BX	0	10.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	365.0	0	BX	0	10.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	367.0	0	BX	0	10.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	368.0	0	BX	0	10.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	369.0	0	BX	0	10.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	370.0	0	BX	0	10.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	371.0	0	BX	0	10.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	372.0	0	BX	0	10.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	373.0	0	BX	0	10.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	374.0	0	BX	0	10.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	375.0	0	BX	0	10.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	376.0	0	BX	0	10.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	377.0	0	BX	0	10.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	378.0	0	BX	0	9.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	379.0	0	BX	0	9.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	380.0	0	BX	0	9.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	382.0	0	BX	0	9.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	383.0	0	BX	0	9.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	384.0	0	BX	0	9.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	385.0	0	BX	0	9.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	386.0	0	BX	0	9.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	387.0	0	BX	0	9.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	388.0	0	BX	0	9.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	389.0	0	BX	0	9.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	390.0	0	BX	0	9.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	391.0	0	BX	0	9.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	392.0	0	BX	0	9.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	393.0	0	BX	0	9.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	394.0	0	BX	0	9.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	395.0	0	BX	0	9.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	397.0	0	BX	0	9.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	398.0	0	BX	0	9.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	399.0	0	BX	0	9.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	400.0	0	BX	0	9.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	401.0	0	BX	0	9.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	402.0	0	BX	0	9.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	403.0	0	BX	0	9.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	404.0	0	BX	0	9.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	405.0	0	BX	0	9.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	406.0	0	BX	0	9.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	407.0	0	BX	0	9.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	408.0	0	BX	0	9.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	409.0	0	BX	0	9.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	410.0	0	BX	0	8.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	411.0	0	BX	0	8.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	413.0	0	BX	0	8.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	414.0	0	BX	0	8.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	415.0	0	BX	0	8.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	416.0	0	BX	0	8.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	417.0	0	BX	0	8.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	418.0	0	BX	0	8.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	419.0	0	BX	0	8.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	420.0	0	BX	0	8.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	421.0	0	BX	0	8.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	422.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	423.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	424.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	425.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	426.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	427.0	0	BX	0	8.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	429.0	0	BX	0	8.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	430.0	0	BX	0	8.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	431.0	0	BX	0	8.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	432.0	0	BX	0	8.58	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	433.0	0	BX	0	8.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	434.0	0	BX	0	8.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	435.0	0	BX	0	8.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	436.0	0	BX	0	8.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	437.0	0	BX	0	8.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	438.0	0	BX	0	8.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	439.0	0	BX	0	8.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	440.0	0	BX	0	8.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	441.0	0	BX	0	8.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	442.0	0	BX	0	8.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	443.0	0	BX	0	8.37	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	445.0	0	BX	0	8.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	446.0	0	BX	0	8.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	447.0	0	BX	0	8.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	448.0	0	BX	0	8.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	449.0	0	BX	0	8.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	450.0	0	BX	0	8.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	451.0	0	BX	0	8.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	452.0	0	BX	0	8.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	453.0	0	BX	0	8.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	454.0	0	BX	0	8.24	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	455.0	0	BX	0	8.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	456.0	0	BX	0	8.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	457.0	0	BX	0	8.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	458.0	0	BX	0	8.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	459.0	0	BX	0	8.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	460.0	0	BX	0	8.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	462.0	0	BX	0	8.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	463.0	0	BX	0	8.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	464.0	0	BX	0	8.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	465.0	0	BX	0	8.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	466.0	0	BX	0	8.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	467.0	0	BX	0	8.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	468.0	0	BX	0	8.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	469.0	0	BX	0	8.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	470.0	0	BX	0	8.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	471.0	0	BX	0	8.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	472.0	0	BX	0	8.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	473.0	0	BX	0	8.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	474.0	0	BX	0	8.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	475.0	0	BX	0	8.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	476.0	0	BX	0	8.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	477.0	0	BX	0	8.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	479.0	0	BX	0	8.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	480.0	0	BX	0	8.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	481.0	0	BX	0	8.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	482.0	0	BX	0	8.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	483.0	0	BX	0	8.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	484.0	0	BX	0	8.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	485.0	0	BX	0	8.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	486.0	0	BX	0	8.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	487.0	0	BX	0	7.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	488.0	0	BX	0	7.98	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	489.0	0	BX	0	7.98	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	490.0	0	BX	0	7.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	491.0	0	BX	0	7.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	492.0	0	BX	0	7.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	493.0	0	BX	0	7.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	494.0	0	BX	0	7.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	495.0	0	BX	0	7.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	497.0	0	BX	0	7.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	498.0	0	BX	0	7.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	499.0	0	BX	0	7.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	500.0	0	BX	0	7.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	501.0	0	BX	0	7.90	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	502.0	0	BX	0	7.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	503.0	0	BX	0	7.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	504.0	0	BX	0	7.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	505.0	0	BX	0	7.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	506.0	0	BX	0	7.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	507.0	0	BX	0	7.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	508.0	0	BX	0	7.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	509.0	0	BX	0	7.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	510.0	0	BX	0	7.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	511.0	0	BX	0	7.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	512.0	0	BX	0	7.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	513.0	0	BX	0	7.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	514.0	0	BX	0	7.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	516.0	0	BX	0	7.78	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	517.0	0	BX	0	7.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	518.0	0	BX	0	7.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	519.0	0	BX	0	7.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	520.0	0	BX	0	7.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	521.0	0	BX	0	7.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	522.0	0	BX	0	7.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	523.0	0	BX	0	7.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	524.0	0	BX	0	7.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	525.0	0	BX	0	7.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	526.0	0	BX	0	7.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	527.0	0	BX	0	7.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	528.0	0	BX	0	7.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	529.0	0	BX	0	7.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	530.0	0	BX	0	7.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	531.0	0	BX	0	7.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	532.0	0	BX	0	7.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	533.0	0	BX	0	7.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	535.0	0	BX	0	7.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	536.0	0	BX	0	7.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	537.0	0	BX	0	7.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	538.0	0	BX	0	7.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	539.0	0	BX	0	7.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	540.0	0	BX	0	7.59	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	541.0	0	BX	0	7.58	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	542.0	0	BX	0	7.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	543.0	0	BX	0	7.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	544.0	0	BX	0	7.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	545.0	0	BX	0	7.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	546.0	0	BX	0	7.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	547.0	0	BX	0	7.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	548.0	0	BX	0	7.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	549.0	0	BX	0	7.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	550.0	0	BX	0	7.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	551.0	0	BX	0	7.40	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	552.0	0	BX	0	7.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	553.0	0	BX	0	7.37	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	555.0	0	BX	0	7.37	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	556.0	0	BX	0	7.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	557.0	0	BX	0	7.34	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	558.0	0	BX	0	7.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	559.0	0	BX	0	7.23	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	560.0	0	BX	0	7.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	561.0	0	BX	0	7.19	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	562.0	0	BX	0	7.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	563.0	0	BX	0	7.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	564.0	0	BX	0	7.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	565.0	0	BX	0	7.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	566.0	0	BX	0	7.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	567.0	0	BX	0	7.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	568.0	0	BX	0	7.09	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	569.0	0	BX	0	7.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	570.0	0	BX	0	7.06	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	571.0	0	BX	0	7.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	572.0	0	BX	0	7.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	573.0	0	BX	0	7.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	574.0	0	BX	0	7.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	576.0	0	BX	0	7.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	577.0	0	BX	0	7.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	578.0	0	BX	0	7.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	579.0	0	BX	0	7.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	580.0	0	BX	0	7.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	581.0	0	BX	0	6.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	582.0	0	BX	0	6.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	583.0	0	BX	0	6.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	584.0	0	BX	0	6.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	585.0	0	BX	0	6.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	586.0	0	BX	0	6.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	587.0	0	BX	0	6.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	588.0	0	BX	0	6.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	589.0	0	BX	0	6.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	590.0	0	BX	0	6.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	591.0	0	BX	0	6.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	592.0	0	BX	0	6.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	593.0	0	BX	0	6.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	594.0	0	BX	0	6.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	595.0	0	BX	0	6.82	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	596.0	0	BX	0	6.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	598.0	0	BX	0	6.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	599.0	0	BX	0	6.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	600.0	0	BX	0	6.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	601.0	0	BX	0	6.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	602.0	0	BX	0	6.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	603.0	0	BX	0	6.77	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	604.0	0	BX	0	6.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	605.0	0	BX	0	6.76	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	606.0	0	BX	0	6.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	607.0	0	BX	0	6.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	608.0	0	BX	0	6.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	609.0	0	BX	0	6.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	610.0	0	BX	0	6.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	611.0	0	BX	0	6.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	612.0	0	BX	0	6.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	613.0	0	BX	0	6.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	614.0	0	BX	0	6.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	615.0	0	BX	0	6.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	616.0	0	BX	0	6.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	617.0	0	BX	0	6.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	618.0	0	BX	0	6.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	619.0	0	BX	0	6.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	621.0	0	BX	0	6.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	622.0	0	BX	0	6.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	623.0	0	BX	0	6.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	624.0	0	BX	0	6.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	625.0	0	BX	0	6.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	626.0	0	BX	0	6.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	627.0	0	BX	0	6.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	628.0	0	BX	0	6.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	629.0	0	BX	0	6.61	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	630.0	0	BX	0	6.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	631.0	0	BX	0	6.59	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	632.0	0	BX	0	6.58	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	633.0	0	BX	0	6.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	634.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	635.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	636.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	637.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	638.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	639.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	640.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	641.0	0	BX	0	6.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	642.0	0	BX	0	6.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	643.0	0	BX	0	6.54	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	644.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	646.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	647.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	648.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	649.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	650.0	0	BX	0	6.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	651.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	652.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	653.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	654.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	655.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	656.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	657.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	658.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	659.0	0	BX	0	6.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	660.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	661.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	662.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	663.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	664.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	665.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	666.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	667.0	0	BX	0	6.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	668.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	669.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	670.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	671.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	673.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	674.0	0	BX	0	6.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	675.0	0	BX	0	6.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	676.0	0	BX	0	6.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	677.0	0	BX	0	6.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	678.0	0	BX	0	6.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	679.0	0	BX	0	6.46	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	680.0	0	BX	0	6.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	681.0	0	BX	0	6.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	682.0	0	BX	0	6.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	683.0	0	BX	0	6.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	684.0	0	BX	0	6.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	685.0	0	BX	0	6.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	686.0	0	BX	0	6.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	687.0	0	BX	0	6.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	688.0	0	BX	0	6.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	689.0	0	BX	0	6.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	690.0	0	BX	0	6.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	691.0	0	BX	0	6.34	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	692.0	0	BX	0	6.31	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	693.0	0	BX	0	6.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	694.0	0	BX	0	6.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	695.0	0	BX	0	6.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	696.0	0	BX	0	6.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	697.0	0	BX	0	6.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	698.0	0	BX	0	6.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	699.0	0	BX	0	6.28	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	700.0	0	BX	0	6.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	701.0	0	BX	0	6.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	703.0	0	BX	0	6.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	704.0	0	BX	0	6.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	705.0	0	BX	0	6.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	706.0	0	BX	0	6.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	707.0	0	BX	0	6.24	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	708.0	0	BX	0	6.22	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	709.0	0	BX	0	6.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	710.0	0	BX	0	6.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	711.0	0	BX	0	6.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	712.0	0	BX	0	6.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	713.0	0	BX	0	6.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	714.0	0	BX	0	6.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	715.0	0	BX	0	6.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	716.0	0	BX	0	6.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	717.0	0	BX	0	6.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	718.0	0	BX	0	6.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	719.0	0	BX	0	6.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	720.0	0	BX	0	6.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	721.0	0	BX	0	6.09	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	722.0	0	BX	0	6.08	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	723.0	0	BX	0	6.07	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	724.0	0	BX	0	6.06	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	725.0	0	BX	0	6.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	726.0	0	BX	0	6.05	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	727.0	0	BX	0	6.04	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	728.0	0	BX	0	6.03	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	729.0	0	BX	0	6.02	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	730.0	0	BX	0	6.01	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	731.0	0	BX	0	6.00	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	732.0	0	BX	0	5.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	733.0	0	BX	0	5.99	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	735.0	0	BX	0	5.98	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	736.0	0	BX	0	5.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	737.0	0	BX	0	5.97	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	738.0	0	BX	0	5.96	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	739.0	0	BX	0	5.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	740.0	0	BX	0	5.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	741.0	0	BX	0	5.95	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	742.0	0	BX	0	5.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	743.0	0	BX	0	5.94	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	744.0	0	BX	0	5.93	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	745.0	0	BX	0	5.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	746.0	0	BX	0	5.92	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	747.0	0	BX	0	5.91	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	748.0	0	BX	0	5.90	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	749.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	750.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	751.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	752.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	753.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	754.0	0	BX	0	5.89	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	755.0	0	BX	0	5.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	756.0	0	BX	0	5.88	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	757.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	758.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	759.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	760.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	761.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	762.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	763.0	0	BX	0	5.87	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	764.0	0	BX	0	5.86	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	765.0	0	BX	0	5.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	766.0	0	BX	0	5.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	767.0	0	BX	0	5.85	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	768.0	0	BX	0	5.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	769.0	0	BX	0	5.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	770.0	0	BX	0	5.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	771.0	0	BX	0	5.84	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	773.0	0	BX	0	5.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	774.0	0	BX	0	5.83	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	775.0	0	BX	0	5.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	776.0	0	BX	0	5.81	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	777.0	0	BX	0	5.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	778.0	0	BX	0	5.80	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	779.0	0	BX	0	5.79	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	780.0	0	BX	0	5.78	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	781.0	0	BX	0	5.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	782.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	783.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	784.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	785.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	786.0	0	BX	0	5.75	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	787.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	788.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	789.0	0	BX	0	5.74	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	790.0	0	BX	0	5.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	791.0	0	BX	0	5.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	792.0	0	BX	0	5.73	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	793.0	0	BX	0	5.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	794.0	0	BX	0	5.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	795.0	0	BX	0	5.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	796.0	0	BX	0	5.72	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	797.0	0	BX	0	5.71	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	798.0	0	BX	0	5.70	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	799.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	800.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	801.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	802.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	803.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	804.0	0	BX	0	5.69	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	805.0	0	BX	0	5.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	806.0	0	BX	0	5.68	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	807.0	0	BX	0	5.67	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	808.0	0	BX	0	5.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	809.0	0	BX	0	5.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	810.0	0	BX	0	5.66	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	811.0	0	BX	0	5.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	812.0	0	BX	0	5.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	813.0	0	BX	0	5.65	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	814.0	0	BX	0	5.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	815.0	0	BX	0	5.64	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	816.0	0	BX	0	5.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	817.0	0	BX	0	5.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	819.0	0	BX	0	5.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	820.0	0	BX	0	5.63	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	821.0	0	BX	0	5.62	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	822.0	0	BX	0	5.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	823.0	0	BX	0	5.60	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	824.0	0	BX	0	5.59	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	825.0	0	BX	0	5.58	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	826.0	0	BX	0	5.57	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	827.0	0	BX	0	5.56	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	828.0	0	BX	0	5.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	829.0	0	BX	0	5.55	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	830.0	0	BX	0	5.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	831.0	0	BX	0	5.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	832.0	0	BX	0	5.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	833.0	0	BX	0	5.53	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	834.0	0	BX	0	5.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	835.0	0	BX	0	5.52	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	836.0	0	BX	0	5.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	837.0	0	BX	0	5.51	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	838.0	0	BX	0	5.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	839.0	0	BX	0	5.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	840.0	0	BX	0	5.50	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	841.0	0	BX	0	5.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	842.0	0	BX	0	5.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	843.0	0	BX	0	5.49	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	844.0	0	BX	0	5.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	845.0	0	BX	0	5.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	846.0	0	BX	0	5.48	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	847.0	0	BX	0	5.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	848.0	0	BX	0	5.47	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	849.0	0	BX	0	5.46	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	850.0	0	BX	0	5.46	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	851.0	0	BX	0	5.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	852.0	0	BX	0	5.45	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	853.0	0	BX	0	5.44	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	854.0	0	BX	0	5.43	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	855.0	0	BX	0	5.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	856.0	0	BX	0	5.42	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	857.0	0	BX	0	5.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	858.0	0	BX	0	5.41	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	859.0	0	BX	0	5.39	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	860.0	0	BX	0	5.38	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	861.0	0	BX	0	5.37	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	862.0	0	BX	0	5.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	863.0	0	BX	0	5.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	864.0	0	BX	0	5.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	865.0	0	BX	0	5.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	866.0	0	BX	0	5.36	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	867.0	0	BX	0	5.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	868.0	0	BX	0	5.35	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	869.0	0	BX	0	5.34	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	870.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	871.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	872.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	873.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	874.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	875.0	0	BX	0	5.33	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	876.0	0	BX	0	5.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	877.0	0	BX	0	5.32	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	878.0	0	BX	0	5.31	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	879.0	0	BX	0	5.31	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	880.0	0	BX	0	5.31	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	881.0	0	BX	0	5.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	882.0	0	BX	0	5.30	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	883.0	0	BX	0	5.29	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	884.0	0	BX	0	5.27	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	886.0	0	BX	0	5.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	887.0	0	BX	0	5.26	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	888.0	0	BX	0	5.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	889.0	0	BX	0	5.25	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	890.0	0	BX	0	5.24	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	891.0	0	BX	0	5.23	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	892.0	0	BX	0	5.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	893.0	0	BX	0	5.21	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	894.0	0	BX	0	5.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	895.0	0	BX	0	5.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	896.0	0	BX	0	5.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	897.0	0	BX	0	5.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	898.0	0	BX	0	5.20	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	899.0	0	BX	0	5.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	900.0	0	BX	0	5.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	901.0	0	BX	0	5.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	902.0	0	BX	0	5.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	903.0	0	BX	0	5.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	904.0	0	BX	0	5.17	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	905.0	0	BX	0	5.18	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	906.0	0	BX	0	5.16	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	907.0	0	BX	0	5.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	908.0	0	BX	0	5.15	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	909.0	0	BX	0	5.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	910.0	0	BX	0	5.14	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	911.0	0	BX	0	5.13	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	912.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	913.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	914.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	915.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	916.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	917.0	0	BX	0	5.12	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	918.0	0	BX	0	5.11	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	919.0	0	BX	0	5.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	920.0	0	BX	0	5.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	921.0	0	BX	0	5.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	922.0	0	BX	0	5.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	923.0	0	BX	0	5.10	0
@90____1998689	001	C	06/14/1998	00:10	161.5667	14.9000	0	924.0	0	BX	0	5.10	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	0.0	0	BX	0	29.5	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	64.0	0	BX	0	28.1	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	78.0	0	BX	0	28.0	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	106.0	0	BX	0	27.1	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	124.0	0	BX	0	26.7	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	166.0	0	BX	0	23.7	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	174.0	0	BX	0	23.6	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	182.0	0	BX	0	22.9	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	194.0	0	BX	0	22.7	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	222.0	0	BX	0	20.8	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	248.0	0	BX	0	19.5	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	302.0	0	BX	0	18.3	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	324.0	0	BX	0	17.9	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	370.0	0	BX	0	17.9	0
@90____1998689	002	B	06/14/1998	06:31	162.7000	13.8833	0	382.0	0	BX	0	17.7	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	3.0	0	BX	0	28.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	4.0	0	BX	0	28.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	6.0	0	BX	0	28.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	7.0	0	BX	0	28.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	8.0	0	BX	0	28.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	9.0	0	BX	0	28.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	10.0	0	BX	0	28.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	11.0	0	BX	0	28.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	12.0	0	BX	0	28.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	13.0	0	BX	0	28.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	14.0	0	BX	0	28.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	16.0	0	BX	0	28.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	17.0	0	BX	0	28.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	18.0	0	BX	0	28.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	19.0	0	BX	0	28.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	20.0	0	BX	0	28.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	21.0	0	BX	0	28.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	22.0	0	BX	0	28.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	23.0	0	BX	0	28.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	24.0	0	BX	0	28.03	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	26.0	0	BX	0	28.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	27.0	0	BX	0	28.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	28.0	0	BX	0	28.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	29.0	0	BX	0	27.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	30.0	0	BX	0	27.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	31.0	0	BX	0	27.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	32.0	0	BX	0	27.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	33.0	0	BX	0	27.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	34.0	0	BX	0	27.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	36.0	0	BX	0	27.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	37.0	0	BX	0	27.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	38.0	0	BX	0	27.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	39.0	0	BX	0	27.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	40.0	0	BX	0	27.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	41.0	0	BX	0	27.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	42.0	0	BX	0	27.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	43.0	0	BX	0	27.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	44.0	0	BX	0	27.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	46.0	0	BX	0	27.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	47.0	0	BX	0	27.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	48.0	0	BX	0	27.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	49.0	0	BX	0	27.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	50.0	0	BX	0	27.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	51.0	0	BX	0	27.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	52.0	0	BX	0	27.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	53.0	0	BX	0	27.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	54.0	0	BX	0	27.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	56.0	0	BX	0	27.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	57.0	0	BX	0	27.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	58.0	0	BX	0	27.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	59.0	0	BX	0	27.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	60.0	0	BX	0	27.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	61.0	0	BX	0	27.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	62.0	0	BX	0	27.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	63.0	0	BX	0	27.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	64.0	0	BX	0	27.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	66.0	0	BX	0	27.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	67.0	0	BX	0	27.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	68.0	0	BX	0	27.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	69.0	0	BX	0	27.14	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	70.0	0	BX	0	27.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	71.0	0	BX	0	27.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	72.0	0	BX	0	27.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	73.0	0	BX	0	27.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	74.0	0	BX	0	27.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	75.0	0	BX	0	27.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	77.0	0	BX	0	26.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	78.0	0	BX	0	26.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	79.0	0	BX	0	26.89	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	80.0	0	BX	0	26.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	81.0	0	BX	0	26.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	82.0	0	BX	0	26.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	83.0	0	BX	0	26.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	84.0	0	BX	0	26.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	85.0	0	BX	0	26.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	87.0	0	BX	0	26.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	88.0	0	BX	0	26.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	89.0	0	BX	0	26.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	90.0	0	BX	0	26.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	91.0	0	BX	0	26.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	92.0	0	BX	0	26.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	93.0	0	BX	0	26.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	94.0	0	BX	0	26.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	95.0	0	BX	0	26.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	97.0	0	BX	0	26.69	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	98.0	0	BX	0	26.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	99.0	0	BX	0	26.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	100.0	0	BX	0	26.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	101.0	0	BX	0	26.56	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	102.0	0	BX	0	26.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	103.0	0	BX	0	26.44	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	104.0	0	BX	0	26.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	105.0	0	BX	0	26.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	106.0	0	BX	0	26.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	108.0	0	BX	0	26.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	109.0	0	BX	0	26.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	110.0	0	BX	0	26.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	111.0	0	BX	0	26.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	112.0	0	BX	0	26.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	113.0	0	BX	0	26.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	114.0	0	BX	0	26.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	115.0	0	BX	0	26.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	116.0	0	BX	0	26.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	117.0	0	BX	0	26.14	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	119.0	0	BX	0	26.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	120.0	0	BX	0	26.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	121.0	0	BX	0	26.06	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	122.0	0	BX	0	26.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	123.0	0	BX	0	25.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	124.0	0	BX	0	25.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	125.0	0	BX	0	25.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	126.0	0	BX	0	25.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	127.0	0	BX	0	25.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	128.0	0	BX	0	25.46	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	130.0	0	BX	0	25.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	131.0	0	BX	0	25.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	132.0	0	BX	0	25.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	133.0	0	BX	0	25.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	134.0	0	BX	0	25.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	135.0	0	BX	0	25.03	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	136.0	0	BX	0	24.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	137.0	0	BX	0	24.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	138.0	0	BX	0	24.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	139.0	0	BX	0	24.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	141.0	0	BX	0	24.09	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	142.0	0	BX	0	23.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	143.0	0	BX	0	23.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	144.0	0	BX	0	23.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	145.0	0	BX	0	23.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	146.0	0	BX	0	23.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	147.0	0	BX	0	23.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	148.0	0	BX	0	23.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	149.0	0	BX	0	23.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	150.0	0	BX	0	23.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	152.0	0	BX	0	23.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	153.0	0	BX	0	23.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	154.0	0	BX	0	23.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	155.0	0	BX	0	22.89	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	156.0	0	BX	0	22.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	157.0	0	BX	0	22.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	158.0	0	BX	0	22.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	159.0	0	BX	0	22.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	160.0	0	BX	0	22.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	161.0	0	BX	0	22.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	163.0	0	BX	0	22.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	164.0	0	BX	0	22.03	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	165.0	0	BX	0	21.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	166.0	0	BX	0	21.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	167.0	0	BX	0	21.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	168.0	0	BX	0	21.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	169.0	0	BX	0	21.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	170.0	0	BX	0	21.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	171.0	0	BX	0	21.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	172.0	0	BX	0	21.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	173.0	0	BX	0	21.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	175.0	0	BX	0	21.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	176.0	0	BX	0	20.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	177.0	0	BX	0	20.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	178.0	0	BX	0	20.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	179.0	0	BX	0	20.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	180.0	0	BX	0	20.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	181.0	0	BX	0	20.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	182.0	0	BX	0	20.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	183.0	0	BX	0	20.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	184.0	0	BX	0	20.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	186.0	0	BX	0	20.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	187.0	0	BX	0	20.41	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	188.0	0	BX	0	20.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	189.0	0	BX	0	20.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	190.0	0	BX	0	20.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	191.0	0	BX	0	20.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	192.0	0	BX	0	20.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	193.0	0	BX	0	20.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	194.0	0	BX	0	20.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	195.0	0	BX	0	20.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	196.0	0	BX	0	19.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	198.0	0	BX	0	19.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	199.0	0	BX	0	19.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	200.0	0	BX	0	19.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	201.0	0	BX	0	19.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	202.0	0	BX	0	19.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	203.0	0	BX	0	19.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	204.0	0	BX	0	19.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	205.0	0	BX	0	19.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	206.0	0	BX	0	19.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	207.0	0	BX	0	19.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	208.0	0	BX	0	18.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	210.0	0	BX	0	18.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	211.0	0	BX	0	18.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	212.0	0	BX	0	18.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	213.0	0	BX	0	18.53	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	214.0	0	BX	0	18.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	215.0	0	BX	0	18.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	216.0	0	BX	0	18.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	217.0	0	BX	0	18.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	218.0	0	BX	0	18.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	219.0	0	BX	0	17.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	220.0	0	BX	0	17.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	222.0	0	BX	0	17.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	223.0	0	BX	0	17.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	224.0	0	BX	0	17.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	225.0	0	BX	0	17.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	226.0	0	BX	0	17.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	227.0	0	BX	0	17.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	228.0	0	BX	0	16.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	229.0	0	BX	0	16.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	230.0	0	BX	0	16.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	231.0	0	BX	0	16.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	232.0	0	BX	0	16.75	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	234.0	0	BX	0	16.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	235.0	0	BX	0	16.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	236.0	0	BX	0	16.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	237.0	0	BX	0	16.41	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	238.0	0	BX	0	16.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	239.0	0	BX	0	16.12	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	240.0	0	BX	0	16.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	241.0	0	BX	0	15.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	242.0	0	BX	0	15.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	243.0	0	BX	0	15.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	244.0	0	BX	0	15.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	246.0	0	BX	0	15.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	247.0	0	BX	0	15.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	248.0	0	BX	0	15.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	249.0	0	BX	0	15.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	250.0	0	BX	0	14.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	251.0	0	BX	0	14.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	252.0	0	BX	0	14.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	253.0	0	BX	0	14.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	254.0	0	BX	0	14.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	255.0	0	BX	0	14.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	256.0	0	BX	0	14.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	257.0	0	BX	0	13.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	259.0	0	BX	0	13.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	260.0	0	BX	0	13.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	261.0	0	BX	0	13.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	262.0	0	BX	0	13.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	263.0	0	BX	0	13.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	264.0	0	BX	0	13.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	265.0	0	BX	0	13.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	266.0	0	BX	0	13.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	267.0	0	BX	0	13.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	268.0	0	BX	0	13.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	269.0	0	BX	0	13.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	270.0	0	BX	0	13.09	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	272.0	0	BX	0	13.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	273.0	0	BX	0	13.06	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	274.0	0	BX	0	13.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	275.0	0	BX	0	13.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	276.0	0	BX	0	12.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	277.0	0	BX	0	12.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	278.0	0	BX	0	12.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	279.0	0	BX	0	12.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	280.0	0	BX	0	12.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	281.0	0	BX	0	12.46	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	282.0	0	BX	0	12.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	283.0	0	BX	0	12.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	285.0	0	BX	0	12.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	286.0	0	BX	0	12.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	287.0	0	BX	0	11.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	288.0	0	BX	0	11.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	289.0	0	BX	0	11.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	290.0	0	BX	0	11.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	291.0	0	BX	0	11.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	292.0	0	BX	0	11.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	293.0	0	BX	0	11.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	294.0	0	BX	0	11.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	295.0	0	BX	0	11.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	296.0	0	BX	0	11.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	298.0	0	BX	0	11.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	299.0	0	BX	0	11.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	300.0	0	BX	0	11.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	301.0	0	BX	0	10.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	302.0	0	BX	0	10.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	303.0	0	BX	0	10.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	304.0	0	BX	0	10.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	305.0	0	BX	0	10.61	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	306.0	0	BX	0	10.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	307.0	0	BX	0	10.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	308.0	0	BX	0	10.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	309.0	0	BX	0	10.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	311.0	0	BX	0	10.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	312.0	0	BX	0	10.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	313.0	0	BX	0	10.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	314.0	0	BX	0	10.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	315.0	0	BX	0	10.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	316.0	0	BX	0	10.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	317.0	0	BX	0	10.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	318.0	0	BX	0	9.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	319.0	0	BX	0	9.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	320.0	0	BX	0	9.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	321.0	0	BX	0	9.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	322.0	0	BX	0	9.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	323.0	0	BX	0	9.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	325.0	0	BX	0	9.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	326.0	0	BX	0	9.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	327.0	0	BX	0	9.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	328.0	0	BX	0	9.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	329.0	0	BX	0	9.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	330.0	0	BX	0	9.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	331.0	0	BX	0	9.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	332.0	0	BX	0	9.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	333.0	0	BX	0	9.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	334.0	0	BX	0	9.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	335.0	0	BX	0	9.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	336.0	0	BX	0	9.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	337.0	0	BX	0	9.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	339.0	0	BX	0	9.56	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	340.0	0	BX	0	9.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	341.0	0	BX	0	9.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	342.0	0	BX	0	9.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	343.0	0	BX	0	9.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	344.0	0	BX	0	9.43	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	345.0	0	BX	0	9.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	346.0	0	BX	0	9.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	347.0	0	BX	0	9.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	348.0	0	BX	0	9.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	349.0	0	BX	0	9.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	350.0	0	BX	0	9.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	351.0	0	BX	0	9.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	353.0	0	BX	0	9.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	354.0	0	BX	0	9.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	355.0	0	BX	0	9.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	356.0	0	BX	0	9.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	357.0	0	BX	0	9.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	358.0	0	BX	0	9.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	359.0	0	BX	0	9.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	360.0	0	BX	0	9.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	361.0	0	BX	0	9.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	362.0	0	BX	0	8.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	363.0	0	BX	0	8.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	364.0	0	BX	0	8.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	365.0	0	BX	0	8.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	367.0	0	BX	0	8.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	368.0	0	BX	0	8.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	369.0	0	BX	0	8.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	370.0	0	BX	0	8.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	371.0	0	BX	0	8.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	372.0	0	BX	0	8.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	373.0	0	BX	0	8.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	374.0	0	BX	0	8.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	375.0	0	BX	0	8.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	376.0	0	BX	0	8.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	377.0	0	BX	0	8.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	378.0	0	BX	0	8.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	379.0	0	BX	0	8.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	380.0	0	BX	0	8.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	382.0	0	BX	0	8.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	383.0	0	BX	0	8.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	384.0	0	BX	0	8.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	385.0	0	BX	0	8.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	386.0	0	BX	0	8.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	387.0	0	BX	0	8.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	388.0	0	BX	0	8.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	389.0	0	BX	0	8.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	390.0	0	BX	0	8.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	391.0	0	BX	0	8.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	392.0	0	BX	0	8.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	393.0	0	BX	0	8.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	394.0	0	BX	0	8.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	395.0	0	BX	0	8.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	397.0	0	BX	0	8.56	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	398.0	0	BX	0	8.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	399.0	0	BX	0	8.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	400.0	0	BX	0	8.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	401.0	0	BX	0	8.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	402.0	0	BX	0	8.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	403.0	0	BX	0	8.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	404.0	0	BX	0	8.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	405.0	0	BX	0	8.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	406.0	0	BX	0	8.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	407.0	0	BX	0	8.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	408.0	0	BX	0	8.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	409.0	0	BX	0	8.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	410.0	0	BX	0	8.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	411.0	0	BX	0	8.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	413.0	0	BX	0	8.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	414.0	0	BX	0	8.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	415.0	0	BX	0	8.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	416.0	0	BX	0	8.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	417.0	0	BX	0	8.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	418.0	0	BX	0	8.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	419.0	0	BX	0	8.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	420.0	0	BX	0	8.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	421.0	0	BX	0	8.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	422.0	0	BX	0	8.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	423.0	0	BX	0	8.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	424.0	0	BX	0	8.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	425.0	0	BX	0	8.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	426.0	0	BX	0	8.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	427.0	0	BX	0	8.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	429.0	0	BX	0	8.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	430.0	0	BX	0	8.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	431.0	0	BX	0	8.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	432.0	0	BX	0	8.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	433.0	0	BX	0	8.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	434.0	0	BX	0	8.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	435.0	0	BX	0	8.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	436.0	0	BX	0	8.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	437.0	0	BX	0	8.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	438.0	0	BX	0	8.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	439.0	0	BX	0	8.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	440.0	0	BX	0	8.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	441.0	0	BX	0	8.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	442.0	0	BX	0	7.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	443.0	0	BX	0	7.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	445.0	0	BX	0	7.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	446.0	0	BX	0	7.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	447.0	0	BX	0	7.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	448.0	0	BX	0	7.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	449.0	0	BX	0	7.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	450.0	0	BX	0	7.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	451.0	0	BX	0	7.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	452.0	0	BX	0	7.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	453.0	0	BX	0	7.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	454.0	0	BX	0	7.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	455.0	0	BX	0	7.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	456.0	0	BX	0	7.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	457.0	0	BX	0	7.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	458.0	0	BX	0	7.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	459.0	0	BX	0	7.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	460.0	0	BX	0	7.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	462.0	0	BX	0	7.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	463.0	0	BX	0	7.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	464.0	0	BX	0	7.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	465.0	0	BX	0	7.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	466.0	0	BX	0	7.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	467.0	0	BX	0	7.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	468.0	0	BX	0	7.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	469.0	0	BX	0	7.53	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	470.0	0	BX	0	7.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	471.0	0	BX	0	7.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	472.0	0	BX	0	7.44	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	473.0	0	BX	0	7.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	474.0	0	BX	0	7.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	475.0	0	BX	0	7.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	476.0	0	BX	0	7.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	477.0	0	BX	0	7.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	479.0	0	BX	0	7.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	480.0	0	BX	0	7.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	481.0	0	BX	0	7.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	482.0	0	BX	0	7.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	483.0	0	BX	0	7.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	484.0	0	BX	0	7.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	485.0	0	BX	0	7.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	486.0	0	BX	0	7.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	487.0	0	BX	0	7.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	488.0	0	BX	0	7.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	489.0	0	BX	0	7.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	490.0	0	BX	0	7.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	491.0	0	BX	0	7.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	492.0	0	BX	0	7.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	493.0	0	BX	0	7.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	494.0	0	BX	0	7.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	495.0	0	BX	0	7.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	497.0	0	BX	0	7.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	498.0	0	BX	0	7.12	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	499.0	0	BX	0	7.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	500.0	0	BX	0	7.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	501.0	0	BX	0	7.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	502.0	0	BX	0	7.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	503.0	0	BX	0	7.06	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	504.0	0	BX	0	7.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	505.0	0	BX	0	7.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	506.0	0	BX	0	7.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	507.0	0	BX	0	7.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	508.0	0	BX	0	7.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	509.0	0	BX	0	7.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	510.0	0	BX	0	7.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	511.0	0	BX	0	7.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	512.0	0	BX	0	6.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	513.0	0	BX	0	6.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	514.0	0	BX	0	6.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	516.0	0	BX	0	6.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	517.0	0	BX	0	6.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	518.0	0	BX	0	6.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	519.0	0	BX	0	6.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	520.0	0	BX	0	6.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	521.0	0	BX	0	6.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	522.0	0	BX	0	6.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	523.0	0	BX	0	6.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	524.0	0	BX	0	6.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	525.0	0	BX	0	6.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	526.0	0	BX	0	6.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	527.0	0	BX	0	6.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	528.0	0	BX	0	6.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	529.0	0	BX	0	6.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	530.0	0	BX	0	6.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	531.0	0	BX	0	6.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	532.0	0	BX	0	6.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	533.0	0	BX	0	6.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	535.0	0	BX	0	6.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	536.0	0	BX	0	6.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	537.0	0	BX	0	6.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	538.0	0	BX	0	6.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	539.0	0	BX	0	6.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	540.0	0	BX	0	6.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	541.0	0	BX	0	6.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	542.0	0	BX	0	6.75	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	543.0	0	BX	0	6.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	544.0	0	BX	0	6.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	545.0	0	BX	0	6.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	546.0	0	BX	0	6.72	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	547.0	0	BX	0	6.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	548.0	0	BX	0	6.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	549.0	0	BX	0	6.71	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	550.0	0	BX	0	6.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	551.0	0	BX	0	6.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	552.0	0	BX	0	6.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	553.0	0	BX	0	6.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	555.0	0	BX	0	6.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	556.0	0	BX	0	6.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	557.0	0	BX	0	6.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	558.0	0	BX	0	6.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	559.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	560.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	561.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	562.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	563.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	564.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	565.0	0	BX	0	6.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	566.0	0	BX	0	6.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	567.0	0	BX	0	6.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	568.0	0	BX	0	6.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	569.0	0	BX	0	6.61	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	570.0	0	BX	0	6.60	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	571.0	0	BX	0	6.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	572.0	0	BX	0	6.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	573.0	0	BX	0	6.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	574.0	0	BX	0	6.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	576.0	0	BX	0	6.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	577.0	0	BX	0	6.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	578.0	0	BX	0	6.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	579.0	0	BX	0	6.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	580.0	0	BX	0	6.56	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	581.0	0	BX	0	6.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	582.0	0	BX	0	6.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	583.0	0	BX	0	6.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	584.0	0	BX	0	6.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	585.0	0	BX	0	6.53	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	586.0	0	BX	0	6.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	587.0	0	BX	0	6.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	588.0	0	BX	0	6.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	589.0	0	BX	0	6.50	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	590.0	0	BX	0	6.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	591.0	0	BX	0	6.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	592.0	0	BX	0	6.48	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	593.0	0	BX	0	6.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	594.0	0	BX	0	6.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	595.0	0	BX	0	6.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	596.0	0	BX	0	6.44	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	598.0	0	BX	0	6.43	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	599.0	0	BX	0	6.41	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	600.0	0	BX	0	6.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	601.0	0	BX	0	6.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	602.0	0	BX	0	6.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	603.0	0	BX	0	6.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	604.0	0	BX	0	6.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	605.0	0	BX	0	6.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	606.0	0	BX	0	6.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	607.0	0	BX	0	6.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	608.0	0	BX	0	6.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	609.0	0	BX	0	6.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	610.0	0	BX	0	6.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	611.0	0	BX	0	6.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	612.0	0	BX	0	6.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	613.0	0	BX	0	6.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	614.0	0	BX	0	6.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	615.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	616.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	617.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	618.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	619.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	621.0	0	BX	0	6.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	622.0	0	BX	0	6.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	623.0	0	BX	0	6.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	624.0	0	BX	0	6.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	625.0	0	BX	0	6.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	626.0	0	BX	0	6.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	627.0	0	BX	0	6.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	628.0	0	BX	0	6.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	629.0	0	BX	0	6.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	630.0	0	BX	0	6.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	631.0	0	BX	0	6.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	632.0	0	BX	0	6.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	633.0	0	BX	0	6.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	634.0	0	BX	0	6.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	635.0	0	BX	0	6.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	636.0	0	BX	0	6.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	637.0	0	BX	0	6.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	638.0	0	BX	0	6.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	639.0	0	BX	0	6.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	640.0	0	BX	0	6.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	641.0	0	BX	0	6.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	642.0	0	BX	0	6.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	643.0	0	BX	0	6.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	644.0	0	BX	0	6.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	646.0	0	BX	0	6.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	647.0	0	BX	0	6.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	648.0	0	BX	0	6.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	649.0	0	BX	0	6.14	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	650.0	0	BX	0	6.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	651.0	0	BX	0	6.13	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	652.0	0	BX	0	6.12	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	653.0	0	BX	0	6.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	654.0	0	BX	0	6.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	655.0	0	BX	0	6.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	656.0	0	BX	0	6.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	657.0	0	BX	0	6.09	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	658.0	0	BX	0	6.06	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	659.0	0	BX	0	6.06	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	660.0	0	BX	0	6.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	661.0	0	BX	0	6.05	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	662.0	0	BX	0	6.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	663.0	0	BX	0	6.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	664.0	0	BX	0	6.03	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	665.0	0	BX	0	6.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	666.0	0	BX	0	6.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	667.0	0	BX	0	6.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	668.0	0	BX	0	6.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	669.0	0	BX	0	5.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	670.0	0	BX	0	5.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	671.0	0	BX	0	5.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	673.0	0	BX	0	5.99	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	674.0	0	BX	0	5.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	675.0	0	BX	0	5.97	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	676.0	0	BX	0	5.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	677.0	0	BX	0	5.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	678.0	0	BX	0	5.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	679.0	0	BX	0	5.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	680.0	0	BX	0	5.95	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	681.0	0	BX	0	5.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	682.0	0	BX	0	5.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	683.0	0	BX	0	5.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	684.0	0	BX	0	5.93	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	685.0	0	BX	0	5.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	686.0	0	BX	0	5.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	687.0	0	BX	0	5.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	688.0	0	BX	0	5.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	689.0	0	BX	0	5.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	690.0	0	BX	0	5.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	691.0	0	BX	0	5.89	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	692.0	0	BX	0	5.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	693.0	0	BX	0	5.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	694.0	0	BX	0	5.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	695.0	0	BX	0	5.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	696.0	0	BX	0	5.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	697.0	0	BX	0	5.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	698.0	0	BX	0	5.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	699.0	0	BX	0	5.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	700.0	0	BX	0	5.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	701.0	0	BX	0	5.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	703.0	0	BX	0	5.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	704.0	0	BX	0	5.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	705.0	0	BX	0	5.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	706.0	0	BX	0	5.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	707.0	0	BX	0	5.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	708.0	0	BX	0	5.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	709.0	0	BX	0	5.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	710.0	0	BX	0	5.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	711.0	0	BX	0	5.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	712.0	0	BX	0	5.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	713.0	0	BX	0	5.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	714.0	0	BX	0	5.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	715.0	0	BX	0	5.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	716.0	0	BX	0	5.75	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	717.0	0	BX	0	5.74	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	718.0	0	BX	0	5.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	719.0	0	BX	0	5.70	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	720.0	0	BX	0	5.69	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	721.0	0	BX	0	5.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	722.0	0	BX	0	5.68	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	723.0	0	BX	0	5.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	724.0	0	BX	0	5.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	725.0	0	BX	0	5.67	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	726.0	0	BX	0	5.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	727.0	0	BX	0	5.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	728.0	0	BX	0	5.66	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	729.0	0	BX	0	5.65	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	730.0	0	BX	0	5.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	731.0	0	BX	0	5.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	732.0	0	BX	0	5.64	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	733.0	0	BX	0	5.63	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	735.0	0	BX	0	5.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	736.0	0	BX	0	5.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	737.0	0	BX	0	5.61	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	738.0	0	BX	0	5.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	739.0	0	BX	0	5.62	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	740.0	0	BX	0	5.61	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	741.0	0	BX	0	5.61	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	742.0	0	BX	0	5.59	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	743.0	0	BX	0	5.58	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	744.0	0	BX	0	5.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	745.0	0	BX	0	5.57	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	746.0	0	BX	0	5.56	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	747.0	0	BX	0	5.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	748.0	0	BX	0	5.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	749.0	0	BX	0	5.55	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	750.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	751.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	752.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	753.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	754.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	755.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	756.0	0	BX	0	5.54	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	757.0	0	BX	0	5.53	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	758.0	0	BX	0	5.53	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	759.0	0	BX	0	5.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	760.0	0	BX	0	5.52	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	761.0	0	BX	0	5.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	762.0	0	BX	0	5.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	763.0	0	BX	0	5.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	764.0	0	BX	0	5.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	765.0	0	BX	0	5.51	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	766.0	0	BX	0	5.49	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	767.0	0	BX	0	5.47	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	768.0	0	BX	0	5.46	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	769.0	0	BX	0	5.46	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	770.0	0	BX	0	5.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	771.0	0	BX	0	5.45	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	773.0	0	BX	0	5.44	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	774.0	0	BX	0	5.43	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	775.0	0	BX	0	5.43	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	776.0	0	BX	0	5.43	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	777.0	0	BX	0	5.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	778.0	0	BX	0	5.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	779.0	0	BX	0	5.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	780.0	0	BX	0	5.42	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	781.0	0	BX	0	5.41	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	782.0	0	BX	0	5.41	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	783.0	0	BX	0	5.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	784.0	0	BX	0	5.40	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	785.0	0	BX	0	5.39	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	786.0	0	BX	0	5.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	787.0	0	BX	0	5.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	788.0	0	BX	0	5.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	789.0	0	BX	0	5.38	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	790.0	0	BX	0	5.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	791.0	0	BX	0	5.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	792.0	0	BX	0	5.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	793.0	0	BX	0	5.37	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	794.0	0	BX	0	5.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	795.0	0	BX	0	5.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	796.0	0	BX	0	5.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	797.0	0	BX	0	5.36	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	798.0	0	BX	0	5.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	799.0	0	BX	0	5.35	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	800.0	0	BX	0	5.34	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	801.0	0	BX	0	5.34	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	802.0	0	BX	0	5.34	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	803.0	0	BX	0	5.34	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	804.0	0	BX	0	5.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	805.0	0	BX	0	5.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	806.0	0	BX	0	5.33	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	807.0	0	BX	0	5.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	808.0	0	BX	0	5.32	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	809.0	0	BX	0	5.31	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	810.0	0	BX	0	5.30	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	811.0	0	BX	0	5.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	812.0	0	BX	0	5.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	813.0	0	BX	0	5.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	814.0	0	BX	0	5.29	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	815.0	0	BX	0	5.28	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	816.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	817.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	819.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	820.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	821.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	822.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	823.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	824.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	825.0	0	BX	0	5.27	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	826.0	0	BX	0	5.26	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	827.0	0	BX	0	5.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	828.0	0	BX	0	5.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	829.0	0	BX	0	5.25	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	830.0	0	BX	0	5.24	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	831.0	0	BX	0	5.23	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	832.0	0	BX	0	5.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	833.0	0	BX	0	5.22	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	834.0	0	BX	0	5.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	835.0	0	BX	0	5.21	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	836.0	0	BX	0	5.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	837.0	0	BX	0	5.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	838.0	0	BX	0	5.20	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	839.0	0	BX	0	5.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	840.0	0	BX	0	5.19	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	841.0	0	BX	0	5.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	842.0	0	BX	0	5.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	843.0	0	BX	0	5.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	844.0	0	BX	0	5.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	845.0	0	BX	0	5.18	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	846.0	0	BX	0	5.17	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	847.0	0	BX	0	5.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	848.0	0	BX	0	5.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	849.0	0	BX	0	5.16	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	850.0	0	BX	0	5.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	851.0	0	BX	0	5.15	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	852.0	0	BX	0	5.14	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	853.0	0	BX	0	5.14	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	854.0	0	BX	0	5.12	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	855.0	0	BX	0	5.12	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	856.0	0	BX	0	5.11	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	857.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	858.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	859.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	860.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	861.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	862.0	0	BX	0	5.10	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	863.0	0	BX	0	5.09	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	864.0	0	BX	0	5.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	865.0	0	BX	0	5.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	866.0	0	BX	0	5.08	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	867.0	0	BX	0	5.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	868.0	0	BX	0	5.07	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	869.0	0	BX	0	5.04	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	870.0	0	BX	0	5.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	871.0	0	BX	0	5.02	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	872.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	873.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	874.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	875.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	876.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	877.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	878.0	0	BX	0	5.01	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	879.0	0	BX	0	5.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	880.0	0	BX	0	5.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	881.0	0	BX	0	5.00	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	882.0	0	BX	0	4.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	883.0	0	BX	0	4.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	884.0	0	BX	0	4.98	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	886.0	0	BX	0	4.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	887.0	0	BX	0	4.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	888.0	0	BX	0	4.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	889.0	0	BX	0	4.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	890.0	0	BX	0	4.96	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	891.0	0	BX	0	4.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	892.0	0	BX	0	4.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	893.0	0	BX	0	4.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	894.0	0	BX	0	4.94	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	895.0	0	BX	0	4.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	896.0	0	BX	0	4.92	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	897.0	0	BX	0	4.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	898.0	0	BX	0	4.91	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	899.0	0	BX	0	4.90	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	900.0	0	BX	0	4.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	901.0	0	BX	0	4.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	902.0	0	BX	0	4.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	903.0	0	BX	0	4.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	904.0	0	BX	0	4.88	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	905.0	0	BX	0	4.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	906.0	0	BX	0	4.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	907.0	0	BX	0	4.87	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	908.0	0	BX	0	4.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	909.0	0	BX	0	4.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	910.0	0	BX	0	4.86	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	911.0	0	BX	0	4.85	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	912.0	0	BX	0	4.84	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	913.0	0	BX	0	4.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	914.0	0	BX	0	4.83	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	915.0	0	BX	0	4.82	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	916.0	0	BX	0	4.81	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	917.0	0	BX	0	4.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	918.0	0	BX	0	4.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	919.0	0	BX	0	4.80	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	920.0	0	BX	0	4.79	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	921.0	0	BX	0	4.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	922.0	0	BX	0	4.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	923.0	0	BX	0	4.78	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	924.0	0	BX	0	4.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	925.0	0	BX	0	4.77	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	926.0	0	BX	0	4.76	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	927.0	0	BX	0	4.75	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	928.0	0	BX	0	4.75	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	929.0	0	BX	0	4.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	930.0	0	BX	0	4.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	931.0	0	BX	0	4.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	932.0	0	BX	0	4.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	933.0	0	BX	0	4.73	0
@90____1998689	003	C	06/14/1998	11:58	163.5667	12.9167	0	934.0	0	BX	0	4.73	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	0.0	0	BX	0	29.5	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	64.0	0	BX	0	28.1	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	78.0	0	BX	0	28.0	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	106.0	0	BX	0	27.1	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	124.0	0	BX	0	26.7	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	166.0	0	BX	0	23.7	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	174.0	0	BX	0	23.6	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	182.0	0	BX	0	22.9	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	194.0	0	BX	0	22.7	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	222.0	0	BX	0	20.8	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	248.0	0	BX	0	19.5	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	302.0	0	BX	0	18.3	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	324.0	0	BX	0	17.9	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	370.0	0	BX	0	17.9	0
@90____1998689	004	B	06/14/1998	18:31	162.7000	13.8833	0	382.0	0	BX	0	17.7	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	0.0	0	BX	4	28.5	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	78.0	0	BX	4	27.9	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	140.0	0	BX	4	26.1	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	148.0	0	BX	4	25.2	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	154.0	0	BX	4	22.4	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	170.0	0	BX	4	19.6	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	176.0	0	BX	4	19.2	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	184.0	0	BX	4	17.2	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	200.0	0	BX	4	15.9	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	210.0	0	BX	4	14.1	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	258.0	0	BX	4	10.7	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	282.0	0	BX	4	10.1	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	306.0	0	BX	4	8.9	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	382.0	0	BX	4	8.5	0
@90____1998689	005	B	06/14/1998	18:55	163.2000	13.4167	0	512.0	0	BX	4	6.7	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	3.0	0	BX	4	28.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	4.0	0	BX	4	28.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	6.0	0	BX	4	28.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	7.0	0	BX	4	28.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	8.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	9.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	10.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	11.0	0	BX	4	28.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	12.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	13.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	14.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	16.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	17.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	18.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	19.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	20.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	21.0	0	BX	4	28.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	22.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	23.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	24.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	26.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	27.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	28.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	29.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	30.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	31.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	32.0	0	BX	4	28.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	33.0	0	BX	4	28.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	34.0	0	BX	4	28.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	36.0	0	BX	4	28.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	37.0	0	BX	4	28.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	38.0	0	BX	4	28.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	39.0	0	BX	4	28.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	40.0	0	BX	4	28.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	41.0	0	BX	4	28.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	42.0	0	BX	4	28.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	43.0	0	BX	4	28.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	44.0	0	BX	4	28.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	46.0	0	BX	4	28.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	47.0	0	BX	4	28.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	48.0	0	BX	4	28.03	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	49.0	0	BX	4	28.03	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	50.0	0	BX	4	28.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	51.0	0	BX	4	28.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	52.0	0	BX	4	28.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	53.0	0	BX	4	28.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	54.0	0	BX	4	28.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	56.0	0	BX	4	27.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	57.0	0	BX	4	27.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	58.0	0	BX	4	27.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	59.0	0	BX	4	27.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	60.0	0	BX	4	27.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	61.0	0	BX	4	27.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	62.0	0	BX	4	27.96	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	63.0	0	BX	4	27.96	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	64.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	66.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	67.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	68.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	69.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	70.0	0	BX	4	27.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	71.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	72.0	0	BX	4	27.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	73.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	74.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	75.0	0	BX	4	27.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	77.0	0	BX	4	27.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	78.0	0	BX	4	27.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	79.0	0	BX	4	27.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	80.0	0	BX	4	27.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	81.0	0	BX	4	27.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	82.0	0	BX	4	27.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	83.0	0	BX	4	27.86	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	84.0	0	BX	4	27.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	85.0	0	BX	4	27.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	87.0	0	BX	4	27.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	88.0	0	BX	4	27.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	89.0	0	BX	4	27.59	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	90.0	0	BX	4	27.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	91.0	0	BX	4	27.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	92.0	0	BX	4	27.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	93.0	0	BX	4	27.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	94.0	0	BX	4	27.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	95.0	0	BX	4	27.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	97.0	0	BX	4	27.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	98.0	0	BX	4	27.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	99.0	0	BX	4	27.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	100.0	0	BX	4	27.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	101.0	0	BX	4	27.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	102.0	0	BX	4	27.12	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	103.0	0	BX	4	27.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	104.0	0	BX	4	27.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	105.0	0	BX	4	27.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	106.0	0	BX	4	27.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	108.0	0	BX	4	26.90	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	109.0	0	BX	4	26.86	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	110.0	0	BX	4	26.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	111.0	0	BX	4	26.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	112.0	0	BX	4	26.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	113.0	0	BX	4	26.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	114.0	0	BX	4	26.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	115.0	0	BX	4	26.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	116.0	0	BX	4	26.73	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	117.0	0	BX	4	26.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	119.0	0	BX	4	26.69	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	120.0	0	BX	4	26.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	121.0	0	BX	4	26.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	122.0	0	BX	4	26.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	123.0	0	BX	4	26.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	124.0	0	BX	4	26.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	125.0	0	BX	4	26.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	126.0	0	BX	4	26.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	127.0	0	BX	4	26.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	128.0	0	BX	4	26.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	130.0	0	BX	4	26.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	131.0	0	BX	4	26.55	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	132.0	0	BX	4	26.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	133.0	0	BX	4	26.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	134.0	0	BX	4	26.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	135.0	0	BX	4	26.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	136.0	0	BX	4	26.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	137.0	0	BX	4	26.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	138.0	0	BX	4	26.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	139.0	0	BX	4	26.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	141.0	0	BX	4	26.20	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	142.0	0	BX	4	26.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	143.0	0	BX	4	25.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	144.0	0	BX	4	25.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	145.0	0	BX	4	25.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	146.0	0	BX	4	25.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	147.0	0	BX	4	24.96	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	148.0	0	BX	4	24.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	149.0	0	BX	4	24.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	150.0	0	BX	4	24.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	152.0	0	BX	4	23.29	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	153.0	0	BX	4	22.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	154.0	0	BX	4	22.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	155.0	0	BX	4	22.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	156.0	0	BX	4	21.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	157.0	0	BX	4	21.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	158.0	0	BX	4	21.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	159.0	0	BX	4	21.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	160.0	0	BX	4	21.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	161.0	0	BX	4	21.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	163.0	0	BX	4	21.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	164.0	0	BX	4	20.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	165.0	0	BX	4	20.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	166.0	0	BX	4	20.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	167.0	0	BX	4	20.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	168.0	0	BX	4	19.87	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	169.0	0	BX	4	19.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	170.0	0	BX	4	19.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	171.0	0	BX	4	19.53	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	172.0	0	BX	4	19.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	173.0	0	BX	4	19.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	175.0	0	BX	4	19.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	176.0	0	BX	4	19.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	177.0	0	BX	4	19.12	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	178.0	0	BX	4	18.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	179.0	0	BX	4	18.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	180.0	0	BX	4	17.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	181.0	0	BX	4	17.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	182.0	0	BX	4	17.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	183.0	0	BX	4	17.23	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	184.0	0	BX	4	17.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	186.0	0	BX	4	16.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	187.0	0	BX	4	16.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	188.0	0	BX	4	16.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	189.0	0	BX	4	16.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	190.0	0	BX	4	16.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	191.0	0	BX	4	16.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	192.0	0	BX	4	16.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	193.0	0	BX	4	16.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	194.0	0	BX	4	16.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	195.0	0	BX	4	16.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	196.0	0	BX	4	16.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	198.0	0	BX	4	15.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	199.0	0	BX	4	15.90	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	200.0	0	BX	4	15.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	201.0	0	BX	4	15.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	202.0	0	BX	4	15.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	203.0	0	BX	4	15.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	204.0	0	BX	4	15.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	205.0	0	BX	4	14.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	206.0	0	BX	4	14.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	207.0	0	BX	4	14.56	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	208.0	0	BX	4	14.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	210.0	0	BX	4	14.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	211.0	0	BX	4	14.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	212.0	0	BX	4	14.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	213.0	0	BX	4	13.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	214.0	0	BX	4	13.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	215.0	0	BX	4	13.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	216.0	0	BX	4	13.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	217.0	0	BX	4	13.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	218.0	0	BX	4	13.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	219.0	0	BX	4	13.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	220.0	0	BX	4	13.51	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	222.0	0	BX	4	13.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	223.0	0	BX	4	13.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	224.0	0	BX	4	13.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	225.0	0	BX	4	13.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	226.0	0	BX	4	13.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	227.0	0	BX	4	12.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	228.0	0	BX	4	12.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	229.0	0	BX	4	12.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	230.0	0	BX	4	12.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	231.0	0	BX	4	12.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	232.0	0	BX	4	12.56	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	234.0	0	BX	4	12.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	235.0	0	BX	4	12.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	236.0	0	BX	4	12.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	237.0	0	BX	4	12.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	238.0	0	BX	4	11.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	239.0	0	BX	4	11.87	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	240.0	0	BX	4	11.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	241.0	0	BX	4	11.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	242.0	0	BX	4	11.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	243.0	0	BX	4	11.68	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	244.0	0	BX	4	11.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	246.0	0	BX	4	11.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	247.0	0	BX	4	11.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	248.0	0	BX	4	11.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	249.0	0	BX	4	11.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	250.0	0	BX	4	11.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	251.0	0	BX	4	11.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	252.0	0	BX	4	11.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	253.0	0	BX	4	11.29	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	254.0	0	BX	4	11.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	255.0	0	BX	4	10.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	256.0	0	BX	4	10.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	257.0	0	BX	4	10.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	259.0	0	BX	4	10.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	260.0	0	BX	4	10.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	261.0	0	BX	4	10.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	262.0	0	BX	4	10.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	263.0	0	BX	4	10.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	264.0	0	BX	4	10.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	265.0	0	BX	4	10.55	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	266.0	0	BX	4	10.53	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	267.0	0	BX	4	10.53	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	268.0	0	BX	4	10.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	269.0	0	BX	4	10.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	270.0	0	BX	4	10.46	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	272.0	0	BX	4	10.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	273.0	0	BX	4	10.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	274.0	0	BX	4	10.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	275.0	0	BX	4	10.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	276.0	0	BX	4	10.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	277.0	0	BX	4	10.20	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	278.0	0	BX	4	10.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	279.0	0	BX	4	10.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	280.0	0	BX	4	10.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	281.0	0	BX	4	10.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	282.0	0	BX	4	10.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	283.0	0	BX	4	10.08	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	285.0	0	BX	4	10.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	286.0	0	BX	4	9.96	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	287.0	0	BX	4	9.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	288.0	0	BX	4	9.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	289.0	0	BX	4	9.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	290.0	0	BX	4	9.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	291.0	0	BX	4	9.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	292.0	0	BX	4	9.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	293.0	0	BX	4	9.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	294.0	0	BX	4	9.52	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	295.0	0	BX	4	9.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	296.0	0	BX	4	9.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	298.0	0	BX	4	9.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	299.0	0	BX	4	9.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	300.0	0	BX	4	9.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	301.0	0	BX	4	9.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	302.0	0	BX	4	9.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	303.0	0	BX	4	9.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	304.0	0	BX	4	8.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	305.0	0	BX	4	8.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	306.0	0	BX	4	8.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	307.0	0	BX	4	8.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	308.0	0	BX	4	8.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	309.0	0	BX	4	8.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	311.0	0	BX	4	8.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	312.0	0	BX	4	8.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	313.0	0	BX	4	8.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	314.0	0	BX	4	8.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	315.0	0	BX	4	8.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	316.0	0	BX	4	8.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	317.0	0	BX	4	8.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	318.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	319.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	320.0	0	BX	4	8.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	321.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	322.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	323.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	325.0	0	BX	4	8.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	326.0	0	BX	4	8.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	327.0	0	BX	4	8.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	328.0	0	BX	4	8.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	329.0	0	BX	4	8.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	330.0	0	BX	4	8.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	331.0	0	BX	4	8.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	332.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	333.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	334.0	0	BX	4	8.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	335.0	0	BX	4	8.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	336.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	337.0	0	BX	4	8.75	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	339.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	340.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	341.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	342.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	343.0	0	BX	4	8.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	344.0	0	BX	4	8.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	345.0	0	BX	4	8.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	346.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	347.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	348.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	349.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	350.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	351.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	353.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	354.0	0	BX	4	8.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	355.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	356.0	0	BX	4	8.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	357.0	0	BX	4	8.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	358.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	359.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	360.0	0	BX	4	8.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	361.0	0	BX	4	8.71	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	362.0	0	BX	4	8.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	363.0	0	BX	4	8.68	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	364.0	0	BX	4	8.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	365.0	0	BX	4	8.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	367.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	368.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	369.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	370.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	371.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	372.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	373.0	0	BX	4	8.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	374.0	0	BX	4	8.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	375.0	0	BX	4	8.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	376.0	0	BX	4	8.59	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	377.0	0	BX	4	8.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	378.0	0	BX	4	8.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	379.0	0	BX	4	8.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	380.0	0	BX	4	8.56	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	382.0	0	BX	4	8.55	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	383.0	0	BX	4	8.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	384.0	0	BX	4	8.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	385.0	0	BX	4	8.52	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	386.0	0	BX	4	8.52	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	387.0	0	BX	4	8.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	388.0	0	BX	4	8.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	389.0	0	BX	4	8.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	390.0	0	BX	4	8.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	391.0	0	BX	4	8.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	392.0	0	BX	4	8.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	393.0	0	BX	4	8.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	394.0	0	BX	4	8.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	395.0	0	BX	4	8.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	397.0	0	BX	4	8.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	398.0	0	BX	4	8.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	399.0	0	BX	4	8.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	400.0	0	BX	4	8.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	401.0	0	BX	4	8.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	402.0	0	BX	4	8.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	403.0	0	BX	4	8.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	404.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	405.0	0	BX	4	8.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	406.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	407.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	408.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	409.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	410.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	411.0	0	BX	4	8.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	413.0	0	BX	4	8.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	414.0	0	BX	4	8.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	415.0	0	BX	4	8.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	416.0	0	BX	4	8.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	417.0	0	BX	4	8.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	418.0	0	BX	4	8.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	419.0	0	BX	4	8.08	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	420.0	0	BX	4	8.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	421.0	0	BX	4	8.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	422.0	0	BX	4	8.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	423.0	0	BX	4	8.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	424.0	0	BX	4	8.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	425.0	0	BX	4	8.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	426.0	0	BX	4	8.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	427.0	0	BX	4	7.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	429.0	0	BX	4	7.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	430.0	0	BX	4	7.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	431.0	0	BX	4	7.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	432.0	0	BX	4	7.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	433.0	0	BX	4	7.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	434.0	0	BX	4	7.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	435.0	0	BX	4	7.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	436.0	0	BX	4	7.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	437.0	0	BX	4	7.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	438.0	0	BX	4	7.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	439.0	0	BX	4	7.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	440.0	0	BX	4	7.73	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	441.0	0	BX	4	7.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	442.0	0	BX	4	7.72	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	443.0	0	BX	4	7.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	445.0	0	BX	4	7.69	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	446.0	0	BX	4	7.68	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	447.0	0	BX	4	7.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	448.0	0	BX	4	7.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	449.0	0	BX	4	7.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	450.0	0	BX	4	7.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	451.0	0	BX	4	7.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	452.0	0	BX	4	7.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	453.0	0	BX	4	7.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	454.0	0	BX	4	7.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	455.0	0	BX	4	7.46	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	456.0	0	BX	4	7.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	457.0	0	BX	4	7.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	458.0	0	BX	4	7.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	459.0	0	BX	4	7.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	460.0	0	BX	4	7.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	462.0	0	BX	4	7.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	463.0	0	BX	4	7.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	464.0	0	BX	4	7.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	465.0	0	BX	4	7.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	466.0	0	BX	4	7.28	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	467.0	0	BX	4	7.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	468.0	0	BX	4	7.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	469.0	0	BX	4	7.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	470.0	0	BX	4	7.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	471.0	0	BX	4	7.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	472.0	0	BX	4	7.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	473.0	0	BX	4	7.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	474.0	0	BX	4	7.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	475.0	0	BX	4	7.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	476.0	0	BX	4	7.15	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	477.0	0	BX	4	7.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	479.0	0	BX	4	7.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	480.0	0	BX	4	7.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	481.0	0	BX	4	7.08	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	482.0	0	BX	4	7.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	483.0	0	BX	4	7.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	484.0	0	BX	4	7.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	485.0	0	BX	4	7.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	486.0	0	BX	4	7.03	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	487.0	0	BX	4	7.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	488.0	0	BX	4	7.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	489.0	0	BX	4	7.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	490.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	491.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	492.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	493.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	494.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	495.0	0	BX	4	6.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	497.0	0	BX	4	6.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	498.0	0	BX	4	6.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	499.0	0	BX	4	6.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	500.0	0	BX	4	6.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	501.0	0	BX	4	6.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	502.0	0	BX	4	6.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	503.0	0	BX	4	6.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	504.0	0	BX	4	6.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	505.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	506.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	507.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	508.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	509.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	510.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	511.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	512.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	513.0	0	BX	4	6.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	514.0	0	BX	4	6.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	516.0	0	BX	4	6.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	517.0	0	BX	4	6.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	518.0	0	BX	4	6.92	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	519.0	0	BX	4	6.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	520.0	0	BX	4	6.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	521.0	0	BX	4	6.87	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	522.0	0	BX	4	6.86	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	523.0	0	BX	4	6.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	524.0	0	BX	4	6.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	525.0	0	BX	4	6.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	526.0	0	BX	4	6.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	527.0	0	BX	4	6.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	528.0	0	BX	4	6.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	529.0	0	BX	4	6.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	530.0	0	BX	4	6.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	531.0	0	BX	4	6.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	532.0	0	BX	4	6.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	533.0	0	BX	4	6.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	535.0	0	BX	4	6.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	536.0	0	BX	4	6.73	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	537.0	0	BX	4	6.69	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	538.0	0	BX	4	6.68	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	539.0	0	BX	4	6.68	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	540.0	0	BX	4	6.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	541.0	0	BX	4	6.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	542.0	0	BX	4	6.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	543.0	0	BX	4	6.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	544.0	0	BX	4	6.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	545.0	0	BX	4	6.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	546.0	0	BX	4	6.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	547.0	0	BX	4	6.65	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	548.0	0	BX	4	6.65	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	549.0	0	BX	4	6.65	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	550.0	0	BX	4	6.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	551.0	0	BX	4	6.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	552.0	0	BX	4	6.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	553.0	0	BX	4	6.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	555.0	0	BX	4	6.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	556.0	0	BX	4	6.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	557.0	0	BX	4	6.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	558.0	0	BX	4	6.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	559.0	0	BX	4	6.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	560.0	0	BX	4	6.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	561.0	0	BX	4	6.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	562.0	0	BX	4	6.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	563.0	0	BX	4	6.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	564.0	0	BX	4	6.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	565.0	0	BX	4	6.59	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	566.0	0	BX	4	6.56	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	567.0	0	BX	4	6.55	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	568.0	0	BX	4	6.55	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	569.0	0	BX	4	6.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	570.0	0	BX	4	6.54	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	571.0	0	BX	4	6.53	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	572.0	0	BX	4	6.51	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	573.0	0	BX	4	6.51	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	574.0	0	BX	4	6.51	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	576.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	577.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	578.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	579.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	580.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	581.0	0	BX	4	6.50	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	582.0	0	BX	4	6.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	583.0	0	BX	4	6.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	584.0	0	BX	4	6.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	585.0	0	BX	4	6.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	586.0	0	BX	4	6.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	587.0	0	BX	4	6.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	588.0	0	BX	4	6.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	589.0	0	BX	4	6.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	590.0	0	BX	4	6.48	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	591.0	0	BX	4	6.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	592.0	0	BX	4	6.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	593.0	0	BX	4	6.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	594.0	0	BX	4	6.46	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	595.0	0	BX	4	6.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	596.0	0	BX	4	6.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	598.0	0	BX	4	6.42	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	599.0	0	BX	4	6.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	600.0	0	BX	4	6.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	601.0	0	BX	4	6.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	602.0	0	BX	4	6.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	603.0	0	BX	4	6.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	604.0	0	BX	4	6.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	605.0	0	BX	4	6.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	606.0	0	BX	4	6.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	607.0	0	BX	4	6.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	608.0	0	BX	4	6.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	609.0	0	BX	4	6.39	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	610.0	0	BX	4	6.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	611.0	0	BX	4	6.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	612.0	0	BX	4	6.37	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	613.0	0	BX	4	6.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	614.0	0	BX	4	6.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	615.0	0	BX	4	6.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	616.0	0	BX	4	6.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	617.0	0	BX	4	6.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	618.0	0	BX	4	6.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	619.0	0	BX	4	6.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	621.0	0	BX	4	6.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	622.0	0	BX	4	6.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	623.0	0	BX	4	6.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	624.0	0	BX	4	6.29	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	625.0	0	BX	4	6.29	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	626.0	0	BX	4	6.29	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	627.0	0	BX	4	6.28	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	628.0	0	BX	4	6.28	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	629.0	0	BX	4	6.28	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	630.0	0	BX	4	6.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	631.0	0	BX	4	6.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	632.0	0	BX	4	6.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	633.0	0	BX	4	6.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	634.0	0	BX	4	6.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	635.0	0	BX	4	6.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	636.0	0	BX	4	6.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	637.0	0	BX	4	6.23	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	638.0	0	BX	4	6.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	639.0	0	BX	4	6.20	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	640.0	0	BX	4	6.20	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	641.0	0	BX	4	6.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	642.0	0	BX	4	6.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	643.0	0	BX	4	6.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	644.0	0	BX	4	6.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	646.0	0	BX	4	6.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	647.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	648.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	649.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	650.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	651.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	652.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	653.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	654.0	0	BX	4	6.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	655.0	0	BX	4	6.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	656.0	0	BX	4	6.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	657.0	0	BX	4	6.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	658.0	0	BX	4	6.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	659.0	0	BX	4	6.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	660.0	0	BX	4	6.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	661.0	0	BX	4	6.12	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	662.0	0	BX	4	6.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	663.0	0	BX	4	6.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	664.0	0	BX	4	6.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	665.0	0	BX	4	6.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	666.0	0	BX	4	6.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	667.0	0	BX	4	6.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	668.0	0	BX	4	6.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	669.0	0	BX	4	6.03	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	670.0	0	BX	4	6.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	671.0	0	BX	4	6.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	673.0	0	BX	4	6.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	674.0	0	BX	4	6.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	675.0	0	BX	4	6.00	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	676.0	0	BX	4	5.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	677.0	0	BX	4	5.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	678.0	0	BX	4	5.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	679.0	0	BX	4	5.99	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	680.0	0	BX	4	5.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	681.0	0	BX	4	5.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	682.0	0	BX	4	5.98	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	683.0	0	BX	4	5.97	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	684.0	0	BX	4	5.95	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	685.0	0	BX	4	5.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	686.0	0	BX	4	5.94	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	687.0	0	BX	4	5.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	688.0	0	BX	4	5.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	689.0	0	BX	4	5.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	690.0	0	BX	4	5.93	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	691.0	0	BX	4	5.91	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	692.0	0	BX	4	5.90	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	693.0	0	BX	4	5.90	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	694.0	0	BX	4	5.89	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	695.0	0	BX	4	5.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	696.0	0	BX	4	5.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	697.0	0	BX	4	5.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	698.0	0	BX	4	5.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	699.0	0	BX	4	5.88	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	700.0	0	BX	4	5.87	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	701.0	0	BX	4	5.87	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	703.0	0	BX	4	5.86	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	704.0	0	BX	4	5.85	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	705.0	0	BX	4	5.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	706.0	0	BX	4	5.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	707.0	0	BX	4	5.84	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	708.0	0	BX	4	5.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	709.0	0	BX	4	5.83	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	710.0	0	BX	4	5.82	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	711.0	0	BX	4	5.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	712.0	0	BX	4	5.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	713.0	0	BX	4	5.81	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	714.0	0	BX	4	5.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	715.0	0	BX	4	5.80	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	716.0	0	BX	4	5.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	717.0	0	BX	4	5.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	718.0	0	BX	4	5.79	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	719.0	0	BX	4	5.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	720.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	721.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	722.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	723.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	724.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	725.0	0	BX	4	5.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	726.0	0	BX	4	5.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	727.0	0	BX	4	5.78	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	728.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	729.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	730.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	731.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	732.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	733.0	0	BX	4	5.77	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	735.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	736.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	737.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	738.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	739.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	740.0	0	BX	4	5.76	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	741.0	0	BX	4	5.74	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	742.0	0	BX	4	5.70	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	743.0	0	BX	4	5.69	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	744.0	0	BX	4	5.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	745.0	0	BX	4	5.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	746.0	0	BX	4	5.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	747.0	0	BX	4	5.67	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	748.0	0	BX	4	5.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	749.0	0	BX	4	5.66	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	750.0	0	BX	4	5.65	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	751.0	0	BX	4	5.65	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	752.0	0	BX	4	5.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	753.0	0	BX	4	5.64	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	754.0	0	BX	4	5.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	755.0	0	BX	4	5.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	756.0	0	BX	4	5.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	757.0	0	BX	4	5.63	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	758.0	0	BX	4	5.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	759.0	0	BX	4	5.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	760.0	0	BX	4	5.62	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	761.0	0	BX	4	5.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	762.0	0	BX	4	5.61	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	763.0	0	BX	4	5.60	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	764.0	0	BX	4	5.59	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	765.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	766.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	767.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	768.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	769.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	770.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	771.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	773.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	774.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	775.0	0	BX	4	5.58	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	776.0	0	BX	4	5.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	777.0	0	BX	4	5.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	778.0	0	BX	4	5.57	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	779.0	0	BX	4	5.56	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	780.0	0	BX	4	5.52	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	781.0	0	BX	4	5.49	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	782.0	0	BX	4	5.47	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	783.0	0	BX	4	5.46	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	784.0	0	BX	4	5.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	785.0	0	BX	4	5.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	786.0	0	BX	4	5.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	787.0	0	BX	4	5.45	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	788.0	0	BX	4	5.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	789.0	0	BX	4	5.44	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	790.0	0	BX	4	5.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	791.0	0	BX	4	5.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	792.0	0	BX	4	5.43	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	793.0	0	BX	4	5.41	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	794.0	0	BX	4	5.40	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	795.0	0	BX	4	5.38	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	796.0	0	BX	4	5.37	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	797.0	0	BX	4	5.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	798.0	0	BX	4	5.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	799.0	0	BX	4	5.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	800.0	0	BX	4	5.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	801.0	0	BX	4	5.36	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	802.0	0	BX	4	5.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	803.0	0	BX	4	5.35	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	804.0	0	BX	4	5.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	805.0	0	BX	4	5.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	806.0	0	BX	4	5.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	807.0	0	BX	4	5.34	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	808.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	809.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	810.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	811.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	812.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	813.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	814.0	0	BX	4	5.33	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	815.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	816.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	817.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	819.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	820.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	821.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	822.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	823.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	824.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	825.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	826.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	827.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	828.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	829.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	830.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	831.0	0	BX	4	5.32	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	832.0	0	BX	4	5.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	833.0	0	BX	4	5.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	834.0	0	BX	4	5.31	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	835.0	0	BX	4	5.30	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	836.0	0	BX	4	5.28	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	837.0	0	BX	4	5.27	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	838.0	0	BX	4	5.26	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	839.0	0	BX	4	5.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	840.0	0	BX	4	5.25	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	841.0	0	BX	4	5.24	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	842.0	0	BX	4	5.23	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	843.0	0	BX	4	5.23	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	844.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	845.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	846.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	847.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	848.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	849.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	850.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	851.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	852.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	853.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	854.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	855.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	856.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	857.0	0	BX	4	5.22	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	858.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	859.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	860.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	861.0	0	BX	4	5.21	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	862.0	0	BX	4	5.20	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	863.0	0	BX	4	5.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	864.0	0	BX	4	5.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	865.0	0	BX	4	5.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	866.0	0	BX	4	5.19	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	867.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	868.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	869.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	870.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	871.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	872.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	873.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	874.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	875.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	876.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	877.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	878.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	879.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	880.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	881.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	882.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	883.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	884.0	0	BX	4	5.18	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	886.0	0	BX	4	5.17	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	887.0	0	BX	4	5.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	888.0	0	BX	4	5.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	889.0	0	BX	4	5.16	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	890.0	0	BX	4	5.15	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	891.0	0	BX	4	5.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	892.0	0	BX	4	5.14	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	893.0	0	BX	4	5.13	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	894.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	895.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	896.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	897.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	898.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	899.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	900.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	901.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	902.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	903.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	904.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	905.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	906.0	0	BX	4	5.11	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	907.0	0	BX	4	5.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	908.0	0	BX	4	5.10	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	909.0	0	BX	4	5.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	910.0	0	BX	4	5.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	911.0	0	BX	4	5.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	912.0	0	BX	4	5.09	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	913.0	0	BX	4	5.08	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	914.0	0	BX	4	5.08	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	915.0	0	BX	4	5.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	916.0	0	BX	4	5.07	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	917.0	0	BX	4	5.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	918.0	0	BX	4	5.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	919.0	0	BX	4	5.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	920.0	0	BX	4	5.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	921.0	0	BX	4	5.06	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	922.0	0	BX	4	5.05	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	923.0	0	BX	4	5.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	924.0	0	BX	4	5.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	925.0	0	BX	4	5.04	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	926.0	0	BX	4	5.03	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	927.0	0	BX	4	5.02	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	928.0	0	BX	4	5.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	929.0	0	BX	4	5.01	0
@90____1998689	005	C	06/14/1998	18:55	164.8000	11.8000	0	930.0	0	BX	4	5.01	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	0.0	0	BX	4	28.4	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	44.0	0	BX	4	27.7	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	122.0	0	BX	4	26.0	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	134.0	0	BX	4	25.1	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	144.0	0	BX	4	23.7	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	178.0	0	BX	4	20.8	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	192.0	0	BX	4	20.1	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	198.0	0	BX	4	19.5	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	214.0	0	BX	4	18.5	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	222.0	0	BX	4	17.5	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	244.0	0	BX	4	15.7	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	258.0	0	BX	4	14.0	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	314.0	0	BX	4	10.1	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	366.0	0	BX	4	8.9	0
@90____1998689	006	B	06/14/1998	21:57	163.5667	12.9333	0	512.0	0	BX	4	6.9	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	0.0	0	BX	0	28.7	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	32.0	0	BX	0	28.5	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	52.0	0	BX	0	28.1	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	74.0	0	BX	0	26.7	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	124.0	0	BX	0	24.0	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	158.0	0	BX	0	21.5	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	180.0	0	BX	0	20.4	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	192.0	0	BX	0	19.5	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	246.0	0	BX	0	17.6	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	312.0	0	BX	0	14.3	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	322.0	0	BX	0	14.0	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	328.0	0	BX	0	13.5	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	408.0	0	BX	0	9.9	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	462.0	0	BX	0	8.1	0
@90____1998690	001	B	08/11/1998	12:28	162.1500	14.4833	0	512.0	0	BX	0	7.3	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	3.0	0	BX	0	29.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	4.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	6.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	7.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	8.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	9.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	10.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	11.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	12.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	13.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	14.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	16.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	17.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	18.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	19.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	20.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	21.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	22.0	0	BX	0	29.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	23.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	24.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	26.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	27.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	28.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	29.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	30.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	31.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	32.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	33.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	34.0	0	BX	0	29.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	36.0	0	BX	0	28.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	37.0	0	BX	0	28.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	38.0	0	BX	0	28.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	39.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	40.0	0	BX	0	28.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	41.0	0	BX	0	28.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	42.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	43.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	44.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	46.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	47.0	0	BX	0	28.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	48.0	0	BX	0	28.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	49.0	0	BX	0	28.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	50.0	0	BX	0	28.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	51.0	0	BX	0	28.86	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	52.0	0	BX	0	28.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	53.0	0	BX	0	28.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	54.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	56.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	57.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	58.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	59.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	60.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	61.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	62.0	0	BX	0	28.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	63.0	0	BX	0	28.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	64.0	0	BX	0	28.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	66.0	0	BX	0	28.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	67.0	0	BX	0	28.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	68.0	0	BX	0	28.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	69.0	0	BX	0	28.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	70.0	0	BX	0	28.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	71.0	0	BX	0	28.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	72.0	0	BX	0	28.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	73.0	0	BX	0	28.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	74.0	0	BX	0	28.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	75.0	0	BX	0	28.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	77.0	0	BX	0	28.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	78.0	0	BX	0	28.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	79.0	0	BX	0	28.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	80.0	0	BX	0	28.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	81.0	0	BX	0	28.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	82.0	0	BX	0	28.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	83.0	0	BX	0	28.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	84.0	0	BX	0	28.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	85.0	0	BX	0	28.39	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	87.0	0	BX	0	28.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	88.0	0	BX	0	28.08	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	89.0	0	BX	0	27.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	90.0	0	BX	0	27.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	91.0	0	BX	0	27.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	92.0	0	BX	0	27.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	93.0	0	BX	0	27.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	94.0	0	BX	0	27.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	95.0	0	BX	0	27.30	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	97.0	0	BX	0	27.24	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	98.0	0	BX	0	27.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	99.0	0	BX	0	27.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	100.0	0	BX	0	27.09	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	101.0	0	BX	0	26.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	102.0	0	BX	0	26.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	103.0	0	BX	0	26.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	104.0	0	BX	0	26.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	105.0	0	BX	0	26.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	106.0	0	BX	0	26.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	108.0	0	BX	0	26.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	109.0	0	BX	0	26.43	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	110.0	0	BX	0	26.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	111.0	0	BX	0	26.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	112.0	0	BX	0	26.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	113.0	0	BX	0	26.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	114.0	0	BX	0	25.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	115.0	0	BX	0	25.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	116.0	0	BX	0	25.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	117.0	0	BX	0	25.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	119.0	0	BX	0	25.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	120.0	0	BX	0	25.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	121.0	0	BX	0	25.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	122.0	0	BX	0	25.24	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	123.0	0	BX	0	25.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	124.0	0	BX	0	24.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	125.0	0	BX	0	24.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	126.0	0	BX	0	24.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	127.0	0	BX	0	24.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	128.0	0	BX	0	24.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	130.0	0	BX	0	24.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	131.0	0	BX	0	24.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	132.0	0	BX	0	24.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	133.0	0	BX	0	24.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	134.0	0	BX	0	24.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	135.0	0	BX	0	24.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	136.0	0	BX	0	23.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	137.0	0	BX	0	23.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	138.0	0	BX	0	23.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	139.0	0	BX	0	23.72	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	141.0	0	BX	0	23.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	142.0	0	BX	0	23.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	143.0	0	BX	0	23.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	144.0	0	BX	0	23.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	145.0	0	BX	0	23.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	146.0	0	BX	0	23.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	147.0	0	BX	0	23.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	148.0	0	BX	0	22.99	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	149.0	0	BX	0	22.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	150.0	0	BX	0	22.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	152.0	0	BX	0	22.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	153.0	0	BX	0	22.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	154.0	0	BX	0	22.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	155.0	0	BX	0	22.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	156.0	0	BX	0	22.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	157.0	0	BX	0	22.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	158.0	0	BX	0	21.99	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	159.0	0	BX	0	21.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	160.0	0	BX	0	21.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	161.0	0	BX	0	21.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	163.0	0	BX	0	21.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	164.0	0	BX	0	21.56	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	165.0	0	BX	0	21.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	166.0	0	BX	0	21.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	167.0	0	BX	0	21.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	168.0	0	BX	0	21.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	169.0	0	BX	0	21.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	170.0	0	BX	0	21.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	171.0	0	BX	0	21.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	172.0	0	BX	0	21.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	173.0	0	BX	0	21.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	175.0	0	BX	0	21.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	176.0	0	BX	0	20.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	177.0	0	BX	0	20.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	178.0	0	BX	0	20.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	179.0	0	BX	0	20.69	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	180.0	0	BX	0	20.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	181.0	0	BX	0	20.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	182.0	0	BX	0	20.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	183.0	0	BX	0	20.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	184.0	0	BX	0	20.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	186.0	0	BX	0	20.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	187.0	0	BX	0	19.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	188.0	0	BX	0	19.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	189.0	0	BX	0	19.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	190.0	0	BX	0	19.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	191.0	0	BX	0	19.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	192.0	0	BX	0	19.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	193.0	0	BX	0	19.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	194.0	0	BX	0	18.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	195.0	0	BX	0	18.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	196.0	0	BX	0	18.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	198.0	0	BX	0	18.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	199.0	0	BX	0	18.41	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	200.0	0	BX	0	18.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	201.0	0	BX	0	18.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	202.0	0	BX	0	18.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	203.0	0	BX	0	18.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	204.0	0	BX	0	18.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	205.0	0	BX	0	18.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	206.0	0	BX	0	17.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	207.0	0	BX	0	17.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	208.0	0	BX	0	17.59	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	210.0	0	BX	0	17.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	211.0	0	BX	0	17.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	212.0	0	BX	0	17.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	213.0	0	BX	0	17.45	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	214.0	0	BX	0	17.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	215.0	0	BX	0	17.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	216.0	0	BX	0	17.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	217.0	0	BX	0	17.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	218.0	0	BX	0	17.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	219.0	0	BX	0	17.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	220.0	0	BX	0	17.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	222.0	0	BX	0	17.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	223.0	0	BX	0	16.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	224.0	0	BX	0	16.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	225.0	0	BX	0	16.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	226.0	0	BX	0	16.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	227.0	0	BX	0	16.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	228.0	0	BX	0	16.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	229.0	0	BX	0	16.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	230.0	0	BX	0	16.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	231.0	0	BX	0	16.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	232.0	0	BX	0	16.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	234.0	0	BX	0	16.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	235.0	0	BX	0	16.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	236.0	0	BX	0	16.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	237.0	0	BX	0	16.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	238.0	0	BX	0	16.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	239.0	0	BX	0	15.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	240.0	0	BX	0	15.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	241.0	0	BX	0	15.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	242.0	0	BX	0	15.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	243.0	0	BX	0	15.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	244.0	0	BX	0	15.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	246.0	0	BX	0	15.43	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	247.0	0	BX	0	15.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	248.0	0	BX	0	14.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	249.0	0	BX	0	14.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	250.0	0	BX	0	14.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	251.0	0	BX	0	14.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	252.0	0	BX	0	14.59	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	253.0	0	BX	0	14.57	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	254.0	0	BX	0	14.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	255.0	0	BX	0	14.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	256.0	0	BX	0	14.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	257.0	0	BX	0	14.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	259.0	0	BX	0	14.31	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	260.0	0	BX	0	14.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	261.0	0	BX	0	14.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	262.0	0	BX	0	14.23	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	263.0	0	BX	0	14.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	264.0	0	BX	0	14.05	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	265.0	0	BX	0	13.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	266.0	0	BX	0	13.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	267.0	0	BX	0	13.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	268.0	0	BX	0	13.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	269.0	0	BX	0	13.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	270.0	0	BX	0	13.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	272.0	0	BX	0	13.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	273.0	0	BX	0	13.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	274.0	0	BX	0	13.56	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	275.0	0	BX	0	13.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	276.0	0	BX	0	13.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	277.0	0	BX	0	13.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	278.0	0	BX	0	13.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	279.0	0	BX	0	13.21	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	280.0	0	BX	0	13.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	281.0	0	BX	0	13.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	282.0	0	BX	0	13.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	283.0	0	BX	0	13.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	285.0	0	BX	0	13.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	286.0	0	BX	0	13.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	287.0	0	BX	0	12.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	288.0	0	BX	0	12.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	289.0	0	BX	0	12.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	290.0	0	BX	0	12.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	291.0	0	BX	0	12.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	292.0	0	BX	0	12.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	293.0	0	BX	0	12.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	294.0	0	BX	0	12.43	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	295.0	0	BX	0	12.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	296.0	0	BX	0	12.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	298.0	0	BX	0	12.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	299.0	0	BX	0	12.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	300.0	0	BX	0	12.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	301.0	0	BX	0	12.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	302.0	0	BX	0	12.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	303.0	0	BX	0	12.09	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	304.0	0	BX	0	12.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	305.0	0	BX	0	11.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	306.0	0	BX	0	11.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	307.0	0	BX	0	11.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	308.0	0	BX	0	11.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	309.0	0	BX	0	11.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	311.0	0	BX	0	11.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	312.0	0	BX	0	11.45	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	313.0	0	BX	0	11.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	314.0	0	BX	0	11.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	315.0	0	BX	0	11.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	316.0	0	BX	0	11.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	317.0	0	BX	0	11.30	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	318.0	0	BX	0	11.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	319.0	0	BX	0	11.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	320.0	0	BX	0	11.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	321.0	0	BX	0	11.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	322.0	0	BX	0	10.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	323.0	0	BX	0	10.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	325.0	0	BX	0	10.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	326.0	0	BX	0	10.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	327.0	0	BX	0	10.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	328.0	0	BX	0	10.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	329.0	0	BX	0	10.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	330.0	0	BX	0	10.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	331.0	0	BX	0	10.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	332.0	0	BX	0	10.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	333.0	0	BX	0	10.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	334.0	0	BX	0	10.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	335.0	0	BX	0	10.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	336.0	0	BX	0	10.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	337.0	0	BX	0	10.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	339.0	0	BX	0	10.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	340.0	0	BX	0	10.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	341.0	0	BX	0	10.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	342.0	0	BX	0	10.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	343.0	0	BX	0	10.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	344.0	0	BX	0	10.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	345.0	0	BX	0	10.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	346.0	0	BX	0	10.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	347.0	0	BX	0	10.44	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	348.0	0	BX	0	10.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	349.0	0	BX	0	10.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	350.0	0	BX	0	10.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	351.0	0	BX	0	10.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	353.0	0	BX	0	10.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	354.0	0	BX	0	10.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	355.0	0	BX	0	10.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	356.0	0	BX	0	10.04	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	357.0	0	BX	0	9.99	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	358.0	0	BX	0	9.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	359.0	0	BX	0	9.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	360.0	0	BX	0	9.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	361.0	0	BX	0	9.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	362.0	0	BX	0	9.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	363.0	0	BX	0	9.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	364.0	0	BX	0	9.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	365.0	0	BX	0	9.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	367.0	0	BX	0	9.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	368.0	0	BX	0	9.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	369.0	0	BX	0	9.56	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	370.0	0	BX	0	9.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	371.0	0	BX	0	9.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	372.0	0	BX	0	9.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	373.0	0	BX	0	9.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	374.0	0	BX	0	9.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	375.0	0	BX	0	9.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	376.0	0	BX	0	9.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	377.0	0	BX	0	9.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	378.0	0	BX	0	9.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	379.0	0	BX	0	9.24	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	380.0	0	BX	0	9.22	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	382.0	0	BX	0	9.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	383.0	0	BX	0	9.08	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	384.0	0	BX	0	9.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	385.0	0	BX	0	9.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	386.0	0	BX	0	9.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	387.0	0	BX	0	9.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	388.0	0	BX	0	9.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	389.0	0	BX	0	9.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	390.0	0	BX	0	8.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	391.0	0	BX	0	8.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	392.0	0	BX	0	8.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	393.0	0	BX	0	8.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	394.0	0	BX	0	8.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	395.0	0	BX	0	8.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	397.0	0	BX	0	8.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	398.0	0	BX	0	8.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	399.0	0	BX	0	8.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	400.0	0	BX	0	8.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	401.0	0	BX	0	8.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	402.0	0	BX	0	8.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	403.0	0	BX	0	8.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	404.0	0	BX	0	8.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	405.0	0	BX	0	8.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	406.0	0	BX	0	8.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	407.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	408.0	0	BX	0	8.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	409.0	0	BX	0	8.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	410.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	411.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	413.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	414.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	415.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	416.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	417.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	418.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	419.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	420.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	421.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	422.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	423.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	424.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	425.0	0	BX	0	8.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	426.0	0	BX	0	8.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	427.0	0	BX	0	8.72	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	429.0	0	BX	0	8.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	430.0	0	BX	0	8.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	431.0	0	BX	0	8.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	432.0	0	BX	0	8.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	433.0	0	BX	0	8.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	434.0	0	BX	0	8.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	435.0	0	BX	0	8.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	436.0	0	BX	0	8.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	437.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	438.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	439.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	440.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	441.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	442.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	443.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	445.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	446.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	447.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	448.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	449.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	450.0	0	BX	0	8.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	451.0	0	BX	0	8.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	452.0	0	BX	0	8.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	453.0	0	BX	0	8.44	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	454.0	0	BX	0	8.43	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	455.0	0	BX	0	8.42	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	456.0	0	BX	0	8.39	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	457.0	0	BX	0	8.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	458.0	0	BX	0	8.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	459.0	0	BX	0	8.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	460.0	0	BX	0	8.31	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	462.0	0	BX	0	8.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	463.0	0	BX	0	8.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	464.0	0	BX	0	8.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	465.0	0	BX	0	8.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	466.0	0	BX	0	8.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	467.0	0	BX	0	8.04	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	468.0	0	BX	0	8.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	469.0	0	BX	0	7.99	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	470.0	0	BX	0	7.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	471.0	0	BX	0	7.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	472.0	0	BX	0	7.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	473.0	0	BX	0	7.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	474.0	0	BX	0	7.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	475.0	0	BX	0	7.86	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	476.0	0	BX	0	7.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	477.0	0	BX	0	7.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	479.0	0	BX	0	7.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	480.0	0	BX	0	7.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	481.0	0	BX	0	7.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	482.0	0	BX	0	7.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	483.0	0	BX	0	7.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	484.0	0	BX	0	7.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	485.0	0	BX	0	7.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	486.0	0	BX	0	7.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	487.0	0	BX	0	7.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	488.0	0	BX	0	7.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	489.0	0	BX	0	7.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	490.0	0	BX	0	7.69	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	491.0	0	BX	0	7.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	492.0	0	BX	0	7.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	493.0	0	BX	0	7.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	494.0	0	BX	0	7.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	495.0	0	BX	0	7.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	497.0	0	BX	0	7.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	498.0	0	BX	0	7.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	499.0	0	BX	0	7.57	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	500.0	0	BX	0	7.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	501.0	0	BX	0	7.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	502.0	0	BX	0	7.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	503.0	0	BX	0	7.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	504.0	0	BX	0	7.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	505.0	0	BX	0	7.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	506.0	0	BX	0	7.43	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	507.0	0	BX	0	7.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	508.0	0	BX	0	7.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	509.0	0	BX	0	7.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	510.0	0	BX	0	7.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	511.0	0	BX	0	7.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	512.0	0	BX	0	7.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	513.0	0	BX	0	7.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	514.0	0	BX	0	7.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	516.0	0	BX	0	7.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	517.0	0	BX	0	7.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	518.0	0	BX	0	7.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	519.0	0	BX	0	7.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	520.0	0	BX	0	7.21	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	521.0	0	BX	0	7.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	522.0	0	BX	0	7.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	523.0	0	BX	0	7.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	524.0	0	BX	0	7.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	525.0	0	BX	0	7.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	526.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	527.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	528.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	529.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	530.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	531.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	532.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	533.0	0	BX	0	7.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	535.0	0	BX	0	7.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	536.0	0	BX	0	7.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	537.0	0	BX	0	7.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	538.0	0	BX	0	7.08	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	539.0	0	BX	0	7.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	540.0	0	BX	0	7.05	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	541.0	0	BX	0	7.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	542.0	0	BX	0	7.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	543.0	0	BX	0	6.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	544.0	0	BX	0	6.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	545.0	0	BX	0	6.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	546.0	0	BX	0	6.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	547.0	0	BX	0	6.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	548.0	0	BX	0	6.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	549.0	0	BX	0	6.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	550.0	0	BX	0	6.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	551.0	0	BX	0	6.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	552.0	0	BX	0	6.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	553.0	0	BX	0	6.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	555.0	0	BX	0	6.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	556.0	0	BX	0	6.86	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	557.0	0	BX	0	6.85	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	558.0	0	BX	0	6.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	559.0	0	BX	0	6.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	560.0	0	BX	0	6.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	561.0	0	BX	0	6.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	562.0	0	BX	0	6.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	563.0	0	BX	0	6.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	564.0	0	BX	0	6.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	565.0	0	BX	0	6.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	566.0	0	BX	0	6.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	567.0	0	BX	0	6.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	568.0	0	BX	0	6.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	569.0	0	BX	0	6.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	570.0	0	BX	0	6.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	571.0	0	BX	0	6.69	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	572.0	0	BX	0	6.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	573.0	0	BX	0	6.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	574.0	0	BX	0	6.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	576.0	0	BX	0	6.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	577.0	0	BX	0	6.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	578.0	0	BX	0	6.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	579.0	0	BX	0	6.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	580.0	0	BX	0	6.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	581.0	0	BX	0	6.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	582.0	0	BX	0	6.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	583.0	0	BX	0	6.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	584.0	0	BX	0	6.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	585.0	0	BX	0	6.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	586.0	0	BX	0	6.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	587.0	0	BX	0	6.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	588.0	0	BX	0	6.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	589.0	0	BX	0	6.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	590.0	0	BX	0	6.59	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	591.0	0	BX	0	6.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	592.0	0	BX	0	6.57	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	593.0	0	BX	0	6.56	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	594.0	0	BX	0	6.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	595.0	0	BX	0	6.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	596.0	0	BX	0	6.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	598.0	0	BX	0	6.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	599.0	0	BX	0	6.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	600.0	0	BX	0	6.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	601.0	0	BX	0	6.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	602.0	0	BX	0	6.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	603.0	0	BX	0	6.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	604.0	0	BX	0	6.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	605.0	0	BX	0	6.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	606.0	0	BX	0	6.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	607.0	0	BX	0	6.45	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	608.0	0	BX	0	6.42	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	609.0	0	BX	0	6.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	610.0	0	BX	0	6.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	611.0	0	BX	0	6.39	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	612.0	0	BX	0	6.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	613.0	0	BX	0	6.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	614.0	0	BX	0	6.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	615.0	0	BX	0	6.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	616.0	0	BX	0	6.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	617.0	0	BX	0	6.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	618.0	0	BX	0	6.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	619.0	0	BX	0	6.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	621.0	0	BX	0	6.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	622.0	0	BX	0	6.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	623.0	0	BX	0	6.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	624.0	0	BX	0	6.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	625.0	0	BX	0	6.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	626.0	0	BX	0	6.23	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	627.0	0	BX	0	6.23	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	628.0	0	BX	0	6.23	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	629.0	0	BX	0	6.22	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	630.0	0	BX	0	6.22	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	631.0	0	BX	0	6.21	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	632.0	0	BX	0	6.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	633.0	0	BX	0	6.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	634.0	0	BX	0	6.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	635.0	0	BX	0	6.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	636.0	0	BX	0	6.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	637.0	0	BX	0	6.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	638.0	0	BX	0	6.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	639.0	0	BX	0	6.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	640.0	0	BX	0	6.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	641.0	0	BX	0	6.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	642.0	0	BX	0	6.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	643.0	0	BX	0	6.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	644.0	0	BX	0	6.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	646.0	0	BX	0	6.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	647.0	0	BX	0	6.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	648.0	0	BX	0	6.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	649.0	0	BX	0	6.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	650.0	0	BX	0	6.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	651.0	0	BX	0	6.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	652.0	0	BX	0	6.09	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	653.0	0	BX	0	6.09	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	654.0	0	BX	0	6.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	655.0	0	BX	0	6.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	656.0	0	BX	0	6.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	657.0	0	BX	0	6.05	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	658.0	0	BX	0	6.04	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	659.0	0	BX	0	6.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	660.0	0	BX	0	6.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	661.0	0	BX	0	6.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	662.0	0	BX	0	5.99	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	663.0	0	BX	0	5.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	664.0	0	BX	0	5.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	665.0	0	BX	0	5.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	666.0	0	BX	0	5.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	667.0	0	BX	0	5.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	668.0	0	BX	0	5.97	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	669.0	0	BX	0	5.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	670.0	0	BX	0	5.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	671.0	0	BX	0	5.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	673.0	0	BX	0	5.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	674.0	0	BX	0	5.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	675.0	0	BX	0	5.95	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	676.0	0	BX	0	5.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	677.0	0	BX	0	5.93	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	678.0	0	BX	0	5.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	679.0	0	BX	0	5.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	680.0	0	BX	0	5.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	681.0	0	BX	0	5.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	682.0	0	BX	0	5.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	683.0	0	BX	0	5.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	684.0	0	BX	0	5.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	685.0	0	BX	0	5.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	686.0	0	BX	0	5.89	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	687.0	0	BX	0	5.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	688.0	0	BX	0	5.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	689.0	0	BX	0	5.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	690.0	0	BX	0	5.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	691.0	0	BX	0	5.88	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	692.0	0	BX	0	5.87	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	693.0	0	BX	0	5.86	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	694.0	0	BX	0	5.86	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	695.0	0	BX	0	5.84	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	696.0	0	BX	0	5.83	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	697.0	0	BX	0	5.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	698.0	0	BX	0	5.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	699.0	0	BX	0	5.82	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	700.0	0	BX	0	5.81	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	701.0	0	BX	0	5.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	703.0	0	BX	0	5.80	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	704.0	0	BX	0	5.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	705.0	0	BX	0	5.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	706.0	0	BX	0	5.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	707.0	0	BX	0	5.79	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	708.0	0	BX	0	5.78	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	709.0	0	BX	0	5.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	710.0	0	BX	0	5.77	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	711.0	0	BX	0	5.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	712.0	0	BX	0	5.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	713.0	0	BX	0	5.76	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	714.0	0	BX	0	5.75	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	715.0	0	BX	0	5.74	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	716.0	0	BX	0	5.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	717.0	0	BX	0	5.73	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	718.0	0	BX	0	5.72	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	719.0	0	BX	0	5.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	720.0	0	BX	0	5.71	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	721.0	0	BX	0	5.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	722.0	0	BX	0	5.70	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	723.0	0	BX	0	5.69	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	724.0	0	BX	0	5.69	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	725.0	0	BX	0	5.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	726.0	0	BX	0	5.68	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	727.0	0	BX	0	5.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	728.0	0	BX	0	5.67	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	729.0	0	BX	0	5.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	730.0	0	BX	0	5.66	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	731.0	0	BX	0	5.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	732.0	0	BX	0	5.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	733.0	0	BX	0	5.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	735.0	0	BX	0	5.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	736.0	0	BX	0	5.65	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	737.0	0	BX	0	5.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	738.0	0	BX	0	5.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	739.0	0	BX	0	5.64	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	740.0	0	BX	0	5.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	741.0	0	BX	0	5.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	742.0	0	BX	0	5.63	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	743.0	0	BX	0	5.62	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	744.0	0	BX	0	5.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	745.0	0	BX	0	5.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	746.0	0	BX	0	5.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	747.0	0	BX	0	5.61	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	748.0	0	BX	0	5.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	749.0	0	BX	0	5.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	750.0	0	BX	0	5.60	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	751.0	0	BX	0	5.58	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	752.0	0	BX	0	5.57	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	753.0	0	BX	0	5.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	754.0	0	BX	0	5.55	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	755.0	0	BX	0	5.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	756.0	0	BX	0	5.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	757.0	0	BX	0	5.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	758.0	0	BX	0	5.54	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	759.0	0	BX	0	5.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	760.0	0	BX	0	5.53	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	761.0	0	BX	0	5.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	762.0	0	BX	0	5.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	763.0	0	BX	0	5.52	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	764.0	0	BX	0	5.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	765.0	0	BX	0	5.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	766.0	0	BX	0	5.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	767.0	0	BX	0	5.51	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	768.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	769.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	770.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	771.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	773.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	774.0	0	BX	0	5.50	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	775.0	0	BX	0	5.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	776.0	0	BX	0	5.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	777.0	0	BX	0	5.49	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	778.0	0	BX	0	5.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	779.0	0	BX	0	5.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	780.0	0	BX	0	5.48	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	781.0	0	BX	0	5.47	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	782.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	783.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	784.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	785.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	786.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	787.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	788.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	789.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	790.0	0	BX	0	5.46	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	791.0	0	BX	0	5.45	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	792.0	0	BX	0	5.44	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	793.0	0	BX	0	5.44	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	794.0	0	BX	0	5.42	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	795.0	0	BX	0	5.41	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	796.0	0	BX	0	5.40	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	797.0	0	BX	0	5.39	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	798.0	0	BX	0	5.39	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	799.0	0	BX	0	5.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	800.0	0	BX	0	5.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	801.0	0	BX	0	5.38	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	802.0	0	BX	0	5.37	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	803.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	804.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	805.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	806.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	807.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	808.0	0	BX	0	5.36	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	809.0	0	BX	0	5.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	810.0	0	BX	0	5.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	811.0	0	BX	0	5.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	812.0	0	BX	0	5.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	813.0	0	BX	0	5.35	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	814.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	815.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	816.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	817.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	819.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	820.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	821.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	822.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	823.0	0	BX	0	5.34	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	824.0	0	BX	0	5.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	825.0	0	BX	0	5.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	826.0	0	BX	0	5.33	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	827.0	0	BX	0	5.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	828.0	0	BX	0	5.32	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	829.0	0	BX	0	5.31	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	830.0	0	BX	0	5.31	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	831.0	0	BX	0	5.31	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	832.0	0	BX	0	5.30	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	833.0	0	BX	0	5.30	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	834.0	0	BX	0	5.30	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	835.0	0	BX	0	5.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	836.0	0	BX	0	5.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	837.0	0	BX	0	5.29	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	838.0	0	BX	0	5.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	839.0	0	BX	0	5.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	840.0	0	BX	0	5.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	841.0	0	BX	0	5.28	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	842.0	0	BX	0	5.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	843.0	0	BX	0	5.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	844.0	0	BX	0	5.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	845.0	0	BX	0	5.27	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	846.0	0	BX	0	5.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	847.0	0	BX	0	5.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	848.0	0	BX	0	5.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	849.0	0	BX	0	5.26	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	850.0	0	BX	0	5.25	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	851.0	0	BX	0	5.24	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	852.0	0	BX	0	5.22	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	853.0	0	BX	0	5.21	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	854.0	0	BX	0	5.21	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	855.0	0	BX	0	5.20	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	856.0	0	BX	0	5.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	857.0	0	BX	0	5.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	858.0	0	BX	0	5.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	859.0	0	BX	0	5.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	860.0	0	BX	0	5.19	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	861.0	0	BX	0	5.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	862.0	0	BX	0	5.18	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	863.0	0	BX	0	5.17	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	864.0	0	BX	0	5.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	865.0	0	BX	0	5.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	866.0	0	BX	0	5.16	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	867.0	0	BX	0	5.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	868.0	0	BX	0	5.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	869.0	0	BX	0	5.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	870.0	0	BX	0	5.15	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	871.0	0	BX	0	5.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	872.0	0	BX	0	5.14	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	873.0	0	BX	0	5.13	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	874.0	0	BX	0	5.12	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	875.0	0	BX	0	5.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	876.0	0	BX	0	5.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	877.0	0	BX	0	5.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	878.0	0	BX	0	5.11	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	879.0	0	BX	0	5.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	880.0	0	BX	0	5.10	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	881.0	0	BX	0	5.09	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	882.0	0	BX	0	5.08	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	883.0	0	BX	0	5.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	884.0	0	BX	0	5.07	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	886.0	0	BX	0	5.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	887.0	0	BX	0	5.06	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	888.0	0	BX	0	5.04	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	889.0	0	BX	0	5.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	890.0	0	BX	0	5.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	891.0	0	BX	0	5.03	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	892.0	0	BX	0	5.02	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	893.0	0	BX	0	5.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	894.0	0	BX	0	5.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	895.0	0	BX	0	5.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	896.0	0	BX	0	5.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	897.0	0	BX	0	5.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	898.0	0	BX	0	5.01	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	899.0	0	BX	0	5.00	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	900.0	0	BX	0	4.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	901.0	0	BX	0	4.98	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	902.0	0	BX	0	4.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	903.0	0	BX	0	4.96	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	904.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	905.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	906.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	907.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	908.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	909.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	910.0	0	BX	0	4.94	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	911.0	0	BX	0	4.92	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	912.0	0	BX	0	4.91	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	913.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	914.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	915.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	916.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	917.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	918.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	919.0	0	BX	0	4.90	0
@90____1998690	002	C	08/11/1998	18:06	163.0000	13.5000	0	920.0	0	BX	0	4.90	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	0.0	0	BX	0	29.1	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	64.0	0	BX	0	28.8	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	94.0	0	BX	0	27.1	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	120.0	0	BX	0	26.8	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	134.0	0	BX	0	25.7	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	164.0	0	BX	0	24.7	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	208.0	0	BX	0	21.6	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	216.0	0	BX	0	20.5	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	230.0	0	BX	0	20.1	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	250.0	0	BX	0	18.3	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	290.0	0	BX	0	17.1	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	306.0	0	BX	0	15.7	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	338.0	0	BX	0	14.7	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	382.0	0	BX	0	13.6	0
@90____1998690	003	B	08/11/1998	19:25	163.2500	13.3167	0	470.0	0	BX	0	13.7	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	3.0	0	BX	0	28.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	4.0	0	BX	0	28.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	6.0	0	BX	0	28.71	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	7.0	0	BX	0	28.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	8.0	0	BX	0	28.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	9.0	0	BX	0	28.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	10.0	0	BX	0	28.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	11.0	0	BX	0	28.65	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	12.0	0	BX	0	28.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	13.0	0	BX	0	28.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	14.0	0	BX	0	28.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	16.0	0	BX	0	28.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	17.0	0	BX	0	28.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	18.0	0	BX	0	28.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	19.0	0	BX	0	28.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	20.0	0	BX	0	28.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	21.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	22.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	23.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	24.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	26.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	27.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	28.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	29.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	30.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	31.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	32.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	33.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	34.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	36.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	37.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	38.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	39.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	40.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	41.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	42.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	43.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	44.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	46.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	47.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	48.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	49.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	50.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	51.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	52.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	53.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	54.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	56.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	57.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	58.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	59.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	60.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	61.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	62.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	63.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	64.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	66.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	67.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	68.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	69.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	70.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	71.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	72.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	73.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	74.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	75.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	77.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	78.0	0	BX	0	28.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	79.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	80.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	81.0	0	BX	0	28.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	82.0	0	BX	0	28.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	83.0	0	BX	0	28.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	84.0	0	BX	0	28.54	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	85.0	0	BX	0	28.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	87.0	0	BX	0	28.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	88.0	0	BX	0	28.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	89.0	0	BX	0	28.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	90.0	0	BX	0	28.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	91.0	0	BX	0	28.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	92.0	0	BX	0	28.28	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	93.0	0	BX	0	28.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	94.0	0	BX	0	28.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	95.0	0	BX	0	28.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	97.0	0	BX	0	28.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	98.0	0	BX	0	27.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	99.0	0	BX	0	27.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	100.0	0	BX	0	27.38	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	101.0	0	BX	0	27.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	102.0	0	BX	0	27.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	103.0	0	BX	0	27.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	104.0	0	BX	0	27.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	105.0	0	BX	0	27.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	106.0	0	BX	0	27.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	108.0	0	BX	0	27.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	109.0	0	BX	0	27.14	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	110.0	0	BX	0	27.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	111.0	0	BX	0	27.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	112.0	0	BX	0	27.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	113.0	0	BX	0	27.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	114.0	0	BX	0	27.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	115.0	0	BX	0	27.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	116.0	0	BX	0	27.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	117.0	0	BX	0	26.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	119.0	0	BX	0	26.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	120.0	0	BX	0	26.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	121.0	0	BX	0	26.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	122.0	0	BX	0	26.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	123.0	0	BX	0	26.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	124.0	0	BX	0	26.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	125.0	0	BX	0	26.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	126.0	0	BX	0	26.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	127.0	0	BX	0	26.53	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	128.0	0	BX	0	26.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	130.0	0	BX	0	26.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	131.0	0	BX	0	26.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	132.0	0	BX	0	26.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	133.0	0	BX	0	26.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	134.0	0	BX	0	26.38	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	135.0	0	BX	0	26.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	136.0	0	BX	0	26.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	137.0	0	BX	0	26.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	138.0	0	BX	0	26.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	139.0	0	BX	0	26.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	141.0	0	BX	0	25.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	142.0	0	BX	0	25.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	143.0	0	BX	0	25.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	144.0	0	BX	0	25.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	145.0	0	BX	0	25.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	146.0	0	BX	0	25.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	147.0	0	BX	0	25.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	148.0	0	BX	0	25.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	149.0	0	BX	0	25.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	150.0	0	BX	0	25.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	152.0	0	BX	0	25.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	153.0	0	BX	0	24.79	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	154.0	0	BX	0	24.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	155.0	0	BX	0	24.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	156.0	0	BX	0	24.42	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	157.0	0	BX	0	24.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	158.0	0	BX	0	24.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	159.0	0	BX	0	24.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	160.0	0	BX	0	24.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	161.0	0	BX	0	24.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	163.0	0	BX	0	24.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	164.0	0	BX	0	23.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	165.0	0	BX	0	23.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	166.0	0	BX	0	23.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	167.0	0	BX	0	23.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	168.0	0	BX	0	23.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	169.0	0	BX	0	22.89	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	170.0	0	BX	0	22.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	171.0	0	BX	0	22.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	172.0	0	BX	0	22.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	173.0	0	BX	0	22.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	175.0	0	BX	0	22.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	176.0	0	BX	0	21.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	177.0	0	BX	0	21.79	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	178.0	0	BX	0	21.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	179.0	0	BX	0	21.65	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	180.0	0	BX	0	21.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	181.0	0	BX	0	21.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	182.0	0	BX	0	21.43	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	183.0	0	BX	0	21.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	184.0	0	BX	0	21.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	186.0	0	BX	0	21.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	187.0	0	BX	0	20.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	188.0	0	BX	0	20.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	189.0	0	BX	0	20.43	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	190.0	0	BX	0	20.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	191.0	0	BX	0	20.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	192.0	0	BX	0	20.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	193.0	0	BX	0	19.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	194.0	0	BX	0	19.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	195.0	0	BX	0	19.84	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	196.0	0	BX	0	19.54	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	198.0	0	BX	0	19.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	199.0	0	BX	0	19.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	200.0	0	BX	0	18.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	201.0	0	BX	0	18.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	202.0	0	BX	0	18.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	203.0	0	BX	0	18.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	204.0	0	BX	0	18.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	205.0	0	BX	0	18.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	206.0	0	BX	0	17.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	207.0	0	BX	0	17.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	208.0	0	BX	0	17.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	210.0	0	BX	0	17.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	211.0	0	BX	0	17.53	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	212.0	0	BX	0	17.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	213.0	0	BX	0	17.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	214.0	0	BX	0	17.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	215.0	0	BX	0	17.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	216.0	0	BX	0	17.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	217.0	0	BX	0	16.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	218.0	0	BX	0	16.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	219.0	0	BX	0	16.59	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	220.0	0	BX	0	16.54	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	222.0	0	BX	0	16.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	223.0	0	BX	0	16.43	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	224.0	0	BX	0	16.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	225.0	0	BX	0	15.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	226.0	0	BX	0	15.89	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	227.0	0	BX	0	15.87	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	228.0	0	BX	0	15.85	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	229.0	0	BX	0	15.80	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	230.0	0	BX	0	15.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	231.0	0	BX	0	15.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	232.0	0	BX	0	15.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	234.0	0	BX	0	15.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	235.0	0	BX	0	14.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	236.0	0	BX	0	14.84	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	237.0	0	BX	0	14.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	238.0	0	BX	0	14.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	239.0	0	BX	0	14.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	240.0	0	BX	0	14.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	241.0	0	BX	0	14.32	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	242.0	0	BX	0	14.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	243.0	0	BX	0	14.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	244.0	0	BX	0	14.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	246.0	0	BX	0	14.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	247.0	0	BX	0	13.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	248.0	0	BX	0	13.96	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	249.0	0	BX	0	13.94	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	250.0	0	BX	0	13.92	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	251.0	0	BX	0	13.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	252.0	0	BX	0	13.74	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	253.0	0	BX	0	13.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	254.0	0	BX	0	13.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	255.0	0	BX	0	13.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	256.0	0	BX	0	13.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	257.0	0	BX	0	13.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	259.0	0	BX	0	13.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	260.0	0	BX	0	13.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	261.0	0	BX	0	13.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	262.0	0	BX	0	13.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	263.0	0	BX	0	13.15	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	264.0	0	BX	0	12.92	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	265.0	0	BX	0	12.85	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	266.0	0	BX	0	12.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	267.0	0	BX	0	12.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	268.0	0	BX	0	12.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	269.0	0	BX	0	12.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	270.0	0	BX	0	12.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	272.0	0	BX	0	12.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	273.0	0	BX	0	12.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	274.0	0	BX	0	12.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	275.0	0	BX	0	12.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	276.0	0	BX	0	12.42	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	277.0	0	BX	0	12.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	278.0	0	BX	0	12.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	279.0	0	BX	0	12.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	280.0	0	BX	0	12.14	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	281.0	0	BX	0	12.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	282.0	0	BX	0	12.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	283.0	0	BX	0	12.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	285.0	0	BX	0	11.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	286.0	0	BX	0	11.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	287.0	0	BX	0	11.94	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	288.0	0	BX	0	11.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	289.0	0	BX	0	11.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	290.0	0	BX	0	11.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	291.0	0	BX	0	11.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	292.0	0	BX	0	11.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	293.0	0	BX	0	11.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	294.0	0	BX	0	11.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	295.0	0	BX	0	11.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	296.0	0	BX	0	11.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	298.0	0	BX	0	11.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	299.0	0	BX	0	11.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	300.0	0	BX	0	11.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	301.0	0	BX	0	10.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	302.0	0	BX	0	10.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	303.0	0	BX	0	10.87	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	304.0	0	BX	0	10.72	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	305.0	0	BX	0	10.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	306.0	0	BX	0	10.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	307.0	0	BX	0	10.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	308.0	0	BX	0	10.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	309.0	0	BX	0	10.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	311.0	0	BX	0	10.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	312.0	0	BX	0	10.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	313.0	0	BX	0	9.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	314.0	0	BX	0	9.92	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	315.0	0	BX	0	9.88	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	316.0	0	BX	0	9.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	317.0	0	BX	0	9.74	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	318.0	0	BX	0	9.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	319.0	0	BX	0	9.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	320.0	0	BX	0	9.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	321.0	0	BX	0	9.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	322.0	0	BX	0	9.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	323.0	0	BX	0	9.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	325.0	0	BX	0	9.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	326.0	0	BX	0	9.32	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	327.0	0	BX	0	9.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	328.0	0	BX	0	9.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	329.0	0	BX	0	9.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	330.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	331.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	332.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	333.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	334.0	0	BX	0	9.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	335.0	0	BX	0	9.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	336.0	0	BX	0	9.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	337.0	0	BX	0	9.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	339.0	0	BX	0	9.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	340.0	0	BX	0	9.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	341.0	0	BX	0	9.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	342.0	0	BX	0	9.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	343.0	0	BX	0	9.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	344.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	345.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	346.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	347.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	348.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	349.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	350.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	351.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	353.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	354.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	355.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	356.0	0	BX	0	9.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	357.0	0	BX	0	9.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	358.0	0	BX	0	9.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	359.0	0	BX	0	9.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	360.0	0	BX	0	9.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	361.0	0	BX	0	9.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	362.0	0	BX	0	9.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	363.0	0	BX	0	9.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	364.0	0	BX	0	9.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	365.0	0	BX	0	8.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	367.0	0	BX	0	8.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	368.0	0	BX	0	8.96	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	369.0	0	BX	0	8.88	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	370.0	0	BX	0	8.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	371.0	0	BX	0	8.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	372.0	0	BX	0	8.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	373.0	0	BX	0	8.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	374.0	0	BX	0	8.72	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	375.0	0	BX	0	8.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	376.0	0	BX	0	8.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	377.0	0	BX	0	8.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	378.0	0	BX	0	8.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	379.0	0	BX	0	8.64	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	380.0	0	BX	0	8.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	382.0	0	BX	0	8.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	383.0	0	BX	0	8.64	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	384.0	0	BX	0	8.64	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	385.0	0	BX	0	8.64	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	386.0	0	BX	0	8.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	387.0	0	BX	0	8.59	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	388.0	0	BX	0	8.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	389.0	0	BX	0	8.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	390.0	0	BX	0	8.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	391.0	0	BX	0	8.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	392.0	0	BX	0	8.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	393.0	0	BX	0	8.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	394.0	0	BX	0	8.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	395.0	0	BX	0	8.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	397.0	0	BX	0	8.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	398.0	0	BX	0	8.43	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	399.0	0	BX	0	8.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	400.0	0	BX	0	8.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	401.0	0	BX	0	8.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	402.0	0	BX	0	8.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	403.0	0	BX	0	8.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	404.0	0	BX	0	8.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	405.0	0	BX	0	8.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	406.0	0	BX	0	8.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	407.0	0	BX	0	8.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	408.0	0	BX	0	8.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	409.0	0	BX	0	8.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	410.0	0	BX	0	8.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	411.0	0	BX	0	8.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	413.0	0	BX	0	8.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	414.0	0	BX	0	8.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	415.0	0	BX	0	8.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	416.0	0	BX	0	8.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	417.0	0	BX	0	8.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	418.0	0	BX	0	8.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	419.0	0	BX	0	8.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	420.0	0	BX	0	8.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	421.0	0	BX	0	8.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	422.0	0	BX	0	7.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	423.0	0	BX	0	7.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	424.0	0	BX	0	7.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	425.0	0	BX	0	7.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	426.0	0	BX	0	7.94	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	427.0	0	BX	0	7.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	429.0	0	BX	0	7.94	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	430.0	0	BX	0	7.92	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	431.0	0	BX	0	7.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	432.0	0	BX	0	7.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	433.0	0	BX	0	7.80	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	434.0	0	BX	0	7.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	435.0	0	BX	0	7.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	436.0	0	BX	0	7.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	437.0	0	BX	0	7.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	438.0	0	BX	0	7.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	439.0	0	BX	0	7.64	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	440.0	0	BX	0	7.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	441.0	0	BX	0	7.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	442.0	0	BX	0	7.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	443.0	0	BX	0	7.59	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	445.0	0	BX	0	7.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	446.0	0	BX	0	7.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	447.0	0	BX	0	7.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	448.0	0	BX	0	7.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	449.0	0	BX	0	7.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	450.0	0	BX	0	7.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	451.0	0	BX	0	7.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	452.0	0	BX	0	7.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	453.0	0	BX	0	7.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	454.0	0	BX	0	7.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	455.0	0	BX	0	7.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	456.0	0	BX	0	7.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	457.0	0	BX	0	7.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	458.0	0	BX	0	7.42	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	459.0	0	BX	0	7.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	460.0	0	BX	0	7.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	462.0	0	BX	0	7.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	463.0	0	BX	0	7.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	464.0	0	BX	0	7.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	465.0	0	BX	0	7.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	466.0	0	BX	0	7.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	467.0	0	BX	0	7.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	468.0	0	BX	0	7.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	469.0	0	BX	0	7.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	470.0	0	BX	0	7.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	471.0	0	BX	0	7.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	472.0	0	BX	0	7.29	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	473.0	0	BX	0	7.29	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	474.0	0	BX	0	7.28	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	475.0	0	BX	0	7.28	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	476.0	0	BX	0	7.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	477.0	0	BX	0	7.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	479.0	0	BX	0	7.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	480.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	481.0	0	BX	0	7.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	482.0	0	BX	0	7.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	483.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	484.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	485.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	486.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	487.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	488.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	489.0	0	BX	0	7.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	490.0	0	BX	0	7.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	491.0	0	BX	0	7.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	492.0	0	BX	0	7.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	493.0	0	BX	0	7.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	494.0	0	BX	0	7.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	495.0	0	BX	0	7.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	497.0	0	BX	0	7.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	498.0	0	BX	0	7.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	499.0	0	BX	0	7.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	500.0	0	BX	0	7.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	501.0	0	BX	0	7.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	502.0	0	BX	0	7.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	503.0	0	BX	0	7.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	504.0	0	BX	0	7.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	505.0	0	BX	0	7.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	506.0	0	BX	0	7.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	507.0	0	BX	0	7.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	508.0	0	BX	0	6.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	509.0	0	BX	0	6.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	510.0	0	BX	0	6.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	511.0	0	BX	0	6.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	512.0	0	BX	0	6.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	513.0	0	BX	0	6.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	514.0	0	BX	0	6.92	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	516.0	0	BX	0	6.91	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	517.0	0	BX	0	6.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	518.0	0	BX	0	6.88	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	519.0	0	BX	0	6.87	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	520.0	0	BX	0	6.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	521.0	0	BX	0	6.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	522.0	0	BX	0	6.85	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	523.0	0	BX	0	6.85	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	524.0	0	BX	0	6.84	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	525.0	0	BX	0	6.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	526.0	0	BX	0	6.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	527.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	528.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	529.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	530.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	531.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	532.0	0	BX	0	6.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	533.0	0	BX	0	6.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	535.0	0	BX	0	6.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	536.0	0	BX	0	6.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	537.0	0	BX	0	6.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	538.0	0	BX	0	6.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	539.0	0	BX	0	6.80	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	540.0	0	BX	0	6.80	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	541.0	0	BX	0	6.79	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	542.0	0	BX	0	6.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	543.0	0	BX	0	6.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	544.0	0	BX	0	6.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	545.0	0	BX	0	6.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	546.0	0	BX	0	6.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	547.0	0	BX	0	6.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	548.0	0	BX	0	6.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	549.0	0	BX	0	6.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	550.0	0	BX	0	6.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	551.0	0	BX	0	6.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	552.0	0	BX	0	6.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	553.0	0	BX	0	6.74	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	555.0	0	BX	0	6.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	556.0	0	BX	0	6.71	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	557.0	0	BX	0	6.71	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	558.0	0	BX	0	6.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	559.0	0	BX	0	6.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	560.0	0	BX	0	6.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	561.0	0	BX	0	6.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	562.0	0	BX	0	6.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	563.0	0	BX	0	6.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	564.0	0	BX	0	6.65	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	565.0	0	BX	0	6.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	566.0	0	BX	0	6.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	567.0	0	BX	0	6.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	568.0	0	BX	0	6.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	569.0	0	BX	0	6.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	570.0	0	BX	0	6.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	571.0	0	BX	0	6.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	572.0	0	BX	0	6.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	573.0	0	BX	0	6.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	574.0	0	BX	0	6.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	576.0	0	BX	0	6.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	577.0	0	BX	0	6.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	578.0	0	BX	0	6.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	579.0	0	BX	0	6.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	580.0	0	BX	0	6.54	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	581.0	0	BX	0	6.53	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	582.0	0	BX	0	6.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	583.0	0	BX	0	6.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	584.0	0	BX	0	6.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	585.0	0	BX	0	6.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	586.0	0	BX	0	6.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	587.0	0	BX	0	6.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	588.0	0	BX	0	6.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	589.0	0	BX	0	6.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	590.0	0	BX	0	6.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	591.0	0	BX	0	6.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	592.0	0	BX	0	6.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	593.0	0	BX	0	6.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	594.0	0	BX	0	6.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	595.0	0	BX	0	6.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	596.0	0	BX	0	6.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	598.0	0	BX	0	6.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	599.0	0	BX	0	6.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	600.0	0	BX	0	6.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	601.0	0	BX	0	6.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	602.0	0	BX	0	6.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	603.0	0	BX	0	6.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	604.0	0	BX	0	6.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	605.0	0	BX	0	6.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	606.0	0	BX	0	6.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	607.0	0	BX	0	6.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	608.0	0	BX	0	6.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	609.0	0	BX	0	6.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	610.0	0	BX	0	6.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	611.0	0	BX	0	6.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	612.0	0	BX	0	6.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	613.0	0	BX	0	6.42	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	614.0	0	BX	0	6.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	615.0	0	BX	0	6.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	616.0	0	BX	0	6.38	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	617.0	0	BX	0	6.38	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	618.0	0	BX	0	6.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	619.0	0	BX	0	6.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	621.0	0	BX	0	6.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	622.0	0	BX	0	6.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	623.0	0	BX	0	6.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	624.0	0	BX	0	6.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	625.0	0	BX	0	6.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	626.0	0	BX	0	6.32	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	627.0	0	BX	0	6.32	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	628.0	0	BX	0	6.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	629.0	0	BX	0	6.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	630.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	631.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	632.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	633.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	634.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	635.0	0	BX	0	6.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	636.0	0	BX	0	6.29	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	637.0	0	BX	0	6.29	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	638.0	0	BX	0	6.28	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	639.0	0	BX	0	6.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	640.0	0	BX	0	6.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	641.0	0	BX	0	6.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	642.0	0	BX	0	6.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	643.0	0	BX	0	6.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	644.0	0	BX	0	6.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	646.0	0	BX	0	6.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	647.0	0	BX	0	6.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	648.0	0	BX	0	6.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	649.0	0	BX	0	6.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	650.0	0	BX	0	6.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	651.0	0	BX	0	6.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	652.0	0	BX	0	6.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	653.0	0	BX	0	6.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	654.0	0	BX	0	6.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	655.0	0	BX	0	6.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	656.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	657.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	658.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	659.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	660.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	661.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	662.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	663.0	0	BX	0	6.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	664.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	665.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	666.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	667.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	668.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	669.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	670.0	0	BX	0	6.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	671.0	0	BX	0	6.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	673.0	0	BX	0	6.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	674.0	0	BX	0	6.17	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	675.0	0	BX	0	6.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	676.0	0	BX	0	6.15	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	677.0	0	BX	0	6.14	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	678.0	0	BX	0	6.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	679.0	0	BX	0	6.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	680.0	0	BX	0	6.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	681.0	0	BX	0	6.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	682.0	0	BX	0	6.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	683.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	684.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	685.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	686.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	687.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	688.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	689.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	690.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	691.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	692.0	0	BX	0	6.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	693.0	0	BX	0	6.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	694.0	0	BX	0	6.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	695.0	0	BX	0	6.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	696.0	0	BX	0	6.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	697.0	0	BX	0	6.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	698.0	0	BX	0	6.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	699.0	0	BX	0	6.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	700.0	0	BX	0	6.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	701.0	0	BX	0	6.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	703.0	0	BX	0	6.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	704.0	0	BX	0	6.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	705.0	0	BX	0	6.05	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	706.0	0	BX	0	6.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	707.0	0	BX	0	6.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	708.0	0	BX	0	6.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	709.0	0	BX	0	6.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	710.0	0	BX	0	6.02	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	711.0	0	BX	0	6.01	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	712.0	0	BX	0	6.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	713.0	0	BX	0	6.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	714.0	0	BX	0	6.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	715.0	0	BX	0	6.00	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	716.0	0	BX	0	5.99	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	717.0	0	BX	0	5.98	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	718.0	0	BX	0	5.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	719.0	0	BX	0	5.97	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	720.0	0	BX	0	5.96	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	721.0	0	BX	0	5.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	722.0	0	BX	0	5.95	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	723.0	0	BX	0	5.94	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	724.0	0	BX	0	5.93	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	725.0	0	BX	0	5.91	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	726.0	0	BX	0	5.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	727.0	0	BX	0	5.90	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	728.0	0	BX	0	5.89	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	729.0	0	BX	0	5.88	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	730.0	0	BX	0	5.87	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	731.0	0	BX	0	5.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	732.0	0	BX	0	5.86	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	733.0	0	BX	0	5.85	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	735.0	0	BX	0	5.84	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	736.0	0	BX	0	5.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	737.0	0	BX	0	5.83	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	738.0	0	BX	0	5.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	739.0	0	BX	0	5.82	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	740.0	0	BX	0	5.81	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	741.0	0	BX	0	5.79	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	742.0	0	BX	0	5.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	743.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	744.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	745.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	746.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	747.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	748.0	0	BX	0	5.78	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	749.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	750.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	751.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	752.0	0	BX	0	5.77	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	753.0	0	BX	0	5.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	754.0	0	BX	0	5.76	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	755.0	0	BX	0	5.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	756.0	0	BX	0	5.75	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	757.0	0	BX	0	5.74	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	758.0	0	BX	0	5.74	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	759.0	0	BX	0	5.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	760.0	0	BX	0	5.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	761.0	0	BX	0	5.73	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	762.0	0	BX	0	5.72	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	763.0	0	BX	0	5.72	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	764.0	0	BX	0	5.71	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	765.0	0	BX	0	5.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	766.0	0	BX	0	5.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	767.0	0	BX	0	5.70	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	768.0	0	BX	0	5.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	769.0	0	BX	0	5.69	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	770.0	0	BX	0	5.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	771.0	0	BX	0	5.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	773.0	0	BX	0	5.68	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	774.0	0	BX	0	5.67	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	775.0	0	BX	0	5.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	776.0	0	BX	0	5.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	777.0	0	BX	0	5.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	778.0	0	BX	0	5.66	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	779.0	0	BX	0	5.65	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	780.0	0	BX	0	5.63	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	781.0	0	BX	0	5.62	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	782.0	0	BX	0	5.61	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	783.0	0	BX	0	5.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	784.0	0	BX	0	5.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	785.0	0	BX	0	5.60	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	786.0	0	BX	0	5.59	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	787.0	0	BX	0	5.58	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	788.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	789.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	790.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	791.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	792.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	793.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	794.0	0	BX	0	5.57	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	795.0	0	BX	0	5.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	796.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	797.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	798.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	799.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	800.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	801.0	0	BX	0	5.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	802.0	0	BX	0	5.56	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	803.0	0	BX	0	5.55	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	804.0	0	BX	0	5.54	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	805.0	0	BX	0	5.53	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	806.0	0	BX	0	5.52	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	807.0	0	BX	0	5.51	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	808.0	0	BX	0	5.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	809.0	0	BX	0	5.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	810.0	0	BX	0	5.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	811.0	0	BX	0	5.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	812.0	0	BX	0	5.50	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	813.0	0	BX	0	5.49	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	814.0	0	BX	0	5.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	815.0	0	BX	0	5.48	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	816.0	0	BX	0	5.47	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	817.0	0	BX	0	5.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	819.0	0	BX	0	5.46	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	820.0	0	BX	0	5.45	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	821.0	0	BX	0	5.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	822.0	0	BX	0	5.44	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	823.0	0	BX	0	5.43	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	824.0	0	BX	0	5.42	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	825.0	0	BX	0	5.41	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	826.0	0	BX	0	5.40	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	827.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	828.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	829.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	830.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	831.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	832.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	833.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	834.0	0	BX	0	5.39	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	835.0	0	BX	0	5.38	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	836.0	0	BX	0	5.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	837.0	0	BX	0	5.37	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	838.0	0	BX	0	5.36	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	839.0	0	BX	0	5.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	840.0	0	BX	0	5.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	841.0	0	BX	0	5.35	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	842.0	0	BX	0	5.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	843.0	0	BX	0	5.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	844.0	0	BX	0	5.34	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	845.0	0	BX	0	5.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	846.0	0	BX	0	5.33	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	847.0	0	BX	0	5.32	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	848.0	0	BX	0	5.31	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	849.0	0	BX	0	5.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	850.0	0	BX	0	5.30	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	851.0	0	BX	0	5.28	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	852.0	0	BX	0	5.27	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	853.0	0	BX	0	5.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	854.0	0	BX	0	5.26	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	855.0	0	BX	0	5.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	856.0	0	BX	0	5.25	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	857.0	0	BX	0	5.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	858.0	0	BX	0	5.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	859.0	0	BX	0	5.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	860.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	861.0	0	BX	0	5.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	862.0	0	BX	0	5.24	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	863.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	864.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	865.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	866.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	867.0	0	BX	0	5.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	868.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	869.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	870.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	871.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	872.0	0	BX	0	5.23	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	873.0	0	BX	0	5.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	874.0	0	BX	0	5.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	875.0	0	BX	0	5.22	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	876.0	0	BX	0	5.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	877.0	0	BX	0	5.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	878.0	0	BX	0	5.21	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	879.0	0	BX	0	5.20	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	880.0	0	BX	0	5.19	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	881.0	0	BX	0	5.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	882.0	0	BX	0	5.18	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	883.0	0	BX	0	5.16	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	884.0	0	BX	0	5.15	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	886.0	0	BX	0	5.14	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	887.0	0	BX	0	5.14	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	888.0	0	BX	0	5.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	889.0	0	BX	0	5.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	890.0	0	BX	0	5.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	891.0	0	BX	0	5.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	892.0	0	BX	0	5.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	893.0	0	BX	0	5.13	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	894.0	0	BX	0	5.11	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	895.0	0	BX	0	5.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	896.0	0	BX	0	5.12	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	897.0	0	BX	0	5.10	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	898.0	0	BX	0	5.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	899.0	0	BX	0	5.09	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	900.0	0	BX	0	5.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	901.0	0	BX	0	5.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	902.0	0	BX	0	5.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	903.0	0	BX	0	5.08	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	904.0	0	BX	0	5.07	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	905.0	0	BX	0	5.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	906.0	0	BX	0	5.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	907.0	0	BX	0	5.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	908.0	0	BX	0	5.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	909.0	0	BX	0	5.06	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	910.0	0	BX	0	5.04	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	911.0	0	BX	0	5.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	912.0	0	BX	0	5.03	0
@90____1998690	004	C	08/12/1998	00:04	164.0167	12.5667	0	913.0	0	BX	0	5.03	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	0.0	0	BX	4	28.7	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	86.0	0	BX	4	28.5	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	96.0	0	BX	4	28.1	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	100.0	0	BX	4	27.5	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	144.0	0	BX	4	26.0	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	166.0	0	BX	4	23.6	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	172.0	0	BX	4	22.1	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	184.0	0	BX	4	21.2	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	208.0	0	BX	4	18.0	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	242.0	0	BX	4	14.3	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	294.0	0	BX	4	11.5	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	324.0	0	BX	4	9.2	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	354.0	0	BX	4	9.2	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	420.0	0	BX	4	7.9	0
@90____1998690	005	B	08/12/1998	00:06	164.0500	12.6167	0	512.0	0	BX	4	6.9	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	3.0	0	BX	0	29.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	4.0	0	BX	0	29.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	6.0	0	BX	0	29.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	7.0	0	BX	0	29.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	8.0	0	BX	0	29.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	9.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	10.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	11.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	12.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	13.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	14.0	0	BX	0	29.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	16.0	0	BX	0	29.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	17.0	0	BX	0	29.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	18.0	0	BX	0	29.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	19.0	0	BX	0	29.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	20.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	21.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	22.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	23.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	24.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	26.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	27.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	28.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	29.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	30.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	31.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	32.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	33.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	34.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	36.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	37.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	38.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	39.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	40.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	41.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	42.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	43.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	44.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	46.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	47.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	48.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	49.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	50.0	0	BX	0	29.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	51.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	52.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	53.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	54.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	56.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	57.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	58.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	59.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	60.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	61.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	62.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	63.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	64.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	66.0	0	BX	0	29.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	67.0	0	BX	0	29.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	68.0	0	BX	0	29.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	69.0	0	BX	0	29.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	70.0	0	BX	0	29.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	71.0	0	BX	0	28.99	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	72.0	0	BX	0	28.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	73.0	0	BX	0	28.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	74.0	0	BX	0	28.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	75.0	0	BX	0	28.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	77.0	0	BX	0	28.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	78.0	0	BX	0	28.30	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	79.0	0	BX	0	28.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	80.0	0	BX	0	27.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	81.0	0	BX	0	27.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	82.0	0	BX	0	27.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	83.0	0	BX	0	27.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	84.0	0	BX	0	27.62	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	85.0	0	BX	0	27.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	87.0	0	BX	0	27.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	88.0	0	BX	0	27.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	89.0	0	BX	0	27.42	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	90.0	0	BX	0	27.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	91.0	0	BX	0	27.35	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	92.0	0	BX	0	27.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	93.0	0	BX	0	27.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	94.0	0	BX	0	27.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	95.0	0	BX	0	27.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	97.0	0	BX	0	27.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	98.0	0	BX	0	27.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	99.0	0	BX	0	26.99	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	100.0	0	BX	0	26.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	101.0	0	BX	0	26.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	102.0	0	BX	0	26.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	103.0	0	BX	0	26.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	104.0	0	BX	0	26.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	105.0	0	BX	0	26.70	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	106.0	0	BX	0	26.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	108.0	0	BX	0	26.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	109.0	0	BX	0	26.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	110.0	0	BX	0	26.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	111.0	0	BX	0	26.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	112.0	0	BX	0	26.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	113.0	0	BX	0	26.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	114.0	0	BX	0	26.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	115.0	0	BX	0	26.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	116.0	0	BX	0	26.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	117.0	0	BX	0	26.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	119.0	0	BX	0	26.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	120.0	0	BX	0	26.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	121.0	0	BX	0	26.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	122.0	0	BX	0	26.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	123.0	0	BX	0	26.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	124.0	0	BX	0	26.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	125.0	0	BX	0	25.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	126.0	0	BX	0	25.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	127.0	0	BX	0	25.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	128.0	0	BX	0	25.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	130.0	0	BX	0	25.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	131.0	0	BX	0	25.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	132.0	0	BX	0	25.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	133.0	0	BX	0	25.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	134.0	0	BX	0	25.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	135.0	0	BX	0	25.61	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	136.0	0	BX	0	25.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	137.0	0	BX	0	25.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	138.0	0	BX	0	25.45	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	139.0	0	BX	0	25.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	141.0	0	BX	0	25.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	142.0	0	BX	0	25.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	143.0	0	BX	0	25.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	144.0	0	BX	0	25.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	145.0	0	BX	0	25.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	146.0	0	BX	0	25.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	147.0	0	BX	0	25.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	148.0	0	BX	0	25.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	149.0	0	BX	0	25.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	150.0	0	BX	0	24.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	152.0	0	BX	0	24.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	153.0	0	BX	0	24.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	154.0	0	BX	0	24.62	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	155.0	0	BX	0	24.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	156.0	0	BX	0	24.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	157.0	0	BX	0	24.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	158.0	0	BX	0	24.30	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	159.0	0	BX	0	24.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	160.0	0	BX	0	24.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	161.0	0	BX	0	24.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	163.0	0	BX	0	23.99	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	164.0	0	BX	0	23.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	165.0	0	BX	0	23.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	166.0	0	BX	0	23.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	167.0	0	BX	0	23.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	168.0	0	BX	0	23.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	169.0	0	BX	0	23.70	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	170.0	0	BX	0	23.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	171.0	0	BX	0	23.51	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	172.0	0	BX	0	23.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	173.0	0	BX	0	23.33	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	175.0	0	BX	0	23.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	176.0	0	BX	0	23.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	177.0	0	BX	0	23.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	178.0	0	BX	0	23.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	179.0	0	BX	0	23.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	180.0	0	BX	0	23.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	181.0	0	BX	0	22.99	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	182.0	0	BX	0	22.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	183.0	0	BX	0	22.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	184.0	0	BX	0	22.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	186.0	0	BX	0	22.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	187.0	0	BX	0	22.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	188.0	0	BX	0	22.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	189.0	0	BX	0	22.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	190.0	0	BX	0	21.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	191.0	0	BX	0	21.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	192.0	0	BX	0	21.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	193.0	0	BX	0	21.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	194.0	0	BX	0	21.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	195.0	0	BX	0	21.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	196.0	0	BX	0	20.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	198.0	0	BX	0	20.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	199.0	0	BX	0	20.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	200.0	0	BX	0	20.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	201.0	0	BX	0	20.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	202.0	0	BX	0	20.55	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	203.0	0	BX	0	20.50	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	204.0	0	BX	0	20.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	205.0	0	BX	0	20.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	206.0	0	BX	0	20.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	207.0	0	BX	0	20.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	208.0	0	BX	0	20.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	210.0	0	BX	0	20.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	211.0	0	BX	0	20.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	212.0	0	BX	0	20.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	213.0	0	BX	0	20.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	214.0	0	BX	0	20.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	215.0	0	BX	0	19.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	216.0	0	BX	0	19.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	217.0	0	BX	0	19.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	218.0	0	BX	0	19.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	219.0	0	BX	0	19.45	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	220.0	0	BX	0	19.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	222.0	0	BX	0	19.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	223.0	0	BX	0	19.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	224.0	0	BX	0	19.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	225.0	0	BX	0	18.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	226.0	0	BX	0	18.65	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	227.0	0	BX	0	18.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	228.0	0	BX	0	18.55	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	229.0	0	BX	0	18.51	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	230.0	0	BX	0	18.33	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	231.0	0	BX	0	18.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	232.0	0	BX	0	18.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	234.0	0	BX	0	17.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	235.0	0	BX	0	17.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	236.0	0	BX	0	17.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	237.0	0	BX	0	17.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	238.0	0	BX	0	17.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	239.0	0	BX	0	17.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	240.0	0	BX	0	17.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	241.0	0	BX	0	17.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	242.0	0	BX	0	17.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	243.0	0	BX	0	16.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	244.0	0	BX	0	16.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	246.0	0	BX	0	16.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	247.0	0	BX	0	16.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	248.0	0	BX	0	16.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	249.0	0	BX	0	16.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	250.0	0	BX	0	16.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	251.0	0	BX	0	16.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	252.0	0	BX	0	16.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	253.0	0	BX	0	16.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	254.0	0	BX	0	16.50	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	255.0	0	BX	0	16.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	256.0	0	BX	0	16.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	257.0	0	BX	0	16.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	259.0	0	BX	0	15.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	260.0	0	BX	0	15.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	261.0	0	BX	0	15.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	262.0	0	BX	0	15.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	263.0	0	BX	0	15.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	264.0	0	BX	0	15.62	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	265.0	0	BX	0	15.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	266.0	0	BX	0	15.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	267.0	0	BX	0	15.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	268.0	0	BX	0	15.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	269.0	0	BX	0	15.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	270.0	0	BX	0	15.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	272.0	0	BX	0	15.24	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	273.0	0	BX	0	15.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	274.0	0	BX	0	15.19	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	275.0	0	BX	0	15.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	276.0	0	BX	0	15.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	277.0	0	BX	0	15.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	278.0	0	BX	0	15.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	279.0	0	BX	0	15.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	280.0	0	BX	0	15.09	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	281.0	0	BX	0	15.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	282.0	0	BX	0	14.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	283.0	0	BX	0	14.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	285.0	0	BX	0	14.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	286.0	0	BX	0	14.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	287.0	0	BX	0	14.62	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	288.0	0	BX	0	14.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	289.0	0	BX	0	14.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	290.0	0	BX	0	14.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	291.0	0	BX	0	14.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	292.0	0	BX	0	14.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	293.0	0	BX	0	14.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	294.0	0	BX	0	14.24	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	295.0	0	BX	0	14.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	296.0	0	BX	0	14.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	298.0	0	BX	0	13.99	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	299.0	0	BX	0	13.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	300.0	0	BX	0	13.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	301.0	0	BX	0	13.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	302.0	0	BX	0	13.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	303.0	0	BX	0	13.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	304.0	0	BX	0	13.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	305.0	0	BX	0	13.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	306.0	0	BX	0	13.69	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	307.0	0	BX	0	13.65	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	308.0	0	BX	0	13.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	309.0	0	BX	0	13.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	311.0	0	BX	0	13.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	312.0	0	BX	0	13.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	313.0	0	BX	0	13.19	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	314.0	0	BX	0	13.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	315.0	0	BX	0	12.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	316.0	0	BX	0	12.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	317.0	0	BX	0	12.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	318.0	0	BX	0	12.34	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	319.0	0	BX	0	12.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	320.0	0	BX	0	12.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	321.0	0	BX	0	12.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	322.0	0	BX	0	12.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	323.0	0	BX	0	12.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	325.0	0	BX	0	12.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	326.0	0	BX	0	12.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	327.0	0	BX	0	11.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	328.0	0	BX	0	11.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	329.0	0	BX	0	11.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	330.0	0	BX	0	11.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	331.0	0	BX	0	11.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	332.0	0	BX	0	11.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	333.0	0	BX	0	11.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	334.0	0	BX	0	11.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	335.0	0	BX	0	11.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	336.0	0	BX	0	11.70	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	337.0	0	BX	0	11.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	339.0	0	BX	0	11.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	340.0	0	BX	0	11.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	341.0	0	BX	0	11.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	342.0	0	BX	0	11.50	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	343.0	0	BX	0	11.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	344.0	0	BX	0	11.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	345.0	0	BX	0	11.33	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	346.0	0	BX	0	11.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	347.0	0	BX	0	11.23	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	348.0	0	BX	0	11.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	349.0	0	BX	0	11.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	350.0	0	BX	0	11.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	351.0	0	BX	0	10.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	353.0	0	BX	0	10.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	354.0	0	BX	0	10.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	355.0	0	BX	0	10.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	356.0	0	BX	0	10.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	357.0	0	BX	0	10.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	358.0	0	BX	0	10.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	359.0	0	BX	0	10.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	360.0	0	BX	0	10.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	361.0	0	BX	0	10.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	362.0	0	BX	0	10.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	363.0	0	BX	0	10.34	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	364.0	0	BX	0	10.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	365.0	0	BX	0	10.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	367.0	0	BX	0	10.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	368.0	0	BX	0	10.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	369.0	0	BX	0	9.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	370.0	0	BX	0	9.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	371.0	0	BX	0	9.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	372.0	0	BX	0	9.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	373.0	0	BX	0	9.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	374.0	0	BX	0	9.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	375.0	0	BX	0	9.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	376.0	0	BX	0	9.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	377.0	0	BX	0	9.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	378.0	0	BX	0	9.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	379.0	0	BX	0	9.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	380.0	0	BX	0	9.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	382.0	0	BX	0	9.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	383.0	0	BX	0	9.45	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	384.0	0	BX	0	9.35	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	385.0	0	BX	0	9.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	386.0	0	BX	0	9.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	387.0	0	BX	0	9.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	388.0	0	BX	0	9.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	389.0	0	BX	0	9.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	390.0	0	BX	0	9.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	391.0	0	BX	0	9.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	392.0	0	BX	0	9.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	393.0	0	BX	0	9.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	394.0	0	BX	0	9.09	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	395.0	0	BX	0	9.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	397.0	0	BX	0	9.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	398.0	0	BX	0	9.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	399.0	0	BX	0	9.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	400.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	401.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	402.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	403.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	404.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	405.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	406.0	0	BX	0	9.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	407.0	0	BX	0	9.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	408.0	0	BX	0	8.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	409.0	0	BX	0	8.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	410.0	0	BX	0	8.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	411.0	0	BX	0	8.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	413.0	0	BX	0	8.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	414.0	0	BX	0	8.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	415.0	0	BX	0	8.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	416.0	0	BX	0	8.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	417.0	0	BX	0	8.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	418.0	0	BX	0	8.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	419.0	0	BX	0	8.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	420.0	0	BX	0	8.70	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	421.0	0	BX	0	8.70	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	422.0	0	BX	0	8.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	423.0	0	BX	0	8.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	424.0	0	BX	0	8.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	425.0	0	BX	0	8.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	426.0	0	BX	0	8.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	427.0	0	BX	0	8.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	429.0	0	BX	0	8.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	430.0	0	BX	0	8.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	431.0	0	BX	0	8.49	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	432.0	0	BX	0	8.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	433.0	0	BX	0	8.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	434.0	0	BX	0	8.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	435.0	0	BX	0	8.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	436.0	0	BX	0	8.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	437.0	0	BX	0	8.35	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	438.0	0	BX	0	8.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	439.0	0	BX	0	8.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	440.0	0	BX	0	8.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	441.0	0	BX	0	8.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	442.0	0	BX	0	8.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	443.0	0	BX	0	8.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	445.0	0	BX	0	8.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	446.0	0	BX	0	8.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	447.0	0	BX	0	8.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	448.0	0	BX	0	8.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	449.0	0	BX	0	8.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	450.0	0	BX	0	8.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	451.0	0	BX	0	8.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	452.0	0	BX	0	8.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	453.0	0	BX	0	8.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	454.0	0	BX	0	8.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	455.0	0	BX	0	8.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	456.0	0	BX	0	8.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	457.0	0	BX	0	8.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	458.0	0	BX	0	8.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	459.0	0	BX	0	7.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	460.0	0	BX	0	7.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	462.0	0	BX	0	7.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	463.0	0	BX	0	7.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	464.0	0	BX	0	7.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	465.0	0	BX	0	7.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	466.0	0	BX	0	7.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	467.0	0	BX	0	7.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	468.0	0	BX	0	7.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	469.0	0	BX	0	7.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	470.0	0	BX	0	7.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	471.0	0	BX	0	7.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	472.0	0	BX	0	7.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	473.0	0	BX	0	7.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	474.0	0	BX	0	7.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	475.0	0	BX	0	7.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	476.0	0	BX	0	7.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	477.0	0	BX	0	7.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	479.0	0	BX	0	7.75	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	480.0	0	BX	0	7.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	481.0	0	BX	0	7.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	482.0	0	BX	0	7.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	483.0	0	BX	0	7.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	484.0	0	BX	0	7.67	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	485.0	0	BX	0	7.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	486.0	0	BX	0	7.65	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	487.0	0	BX	0	7.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	488.0	0	BX	0	7.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	489.0	0	BX	0	7.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	490.0	0	BX	0	7.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	491.0	0	BX	0	7.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	492.0	0	BX	0	7.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	493.0	0	BX	0	7.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	494.0	0	BX	0	7.50	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	495.0	0	BX	0	7.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	497.0	0	BX	0	7.45	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	498.0	0	BX	0	7.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	499.0	0	BX	0	7.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	500.0	0	BX	0	7.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	501.0	0	BX	0	7.42	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	502.0	0	BX	0	7.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	503.0	0	BX	0	7.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	504.0	0	BX	0	7.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	505.0	0	BX	0	7.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	506.0	0	BX	0	7.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	507.0	0	BX	0	7.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	508.0	0	BX	0	7.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	509.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	510.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	511.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	512.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	513.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	514.0	0	BX	0	7.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	516.0	0	BX	0	7.35	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	517.0	0	BX	0	7.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	518.0	0	BX	0	7.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	519.0	0	BX	0	7.30	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	520.0	0	BX	0	7.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	521.0	0	BX	0	7.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	522.0	0	BX	0	7.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	523.0	0	BX	0	7.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	524.0	0	BX	0	7.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	525.0	0	BX	0	7.24	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	526.0	0	BX	0	7.23	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	527.0	0	BX	0	7.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	528.0	0	BX	0	7.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	529.0	0	BX	0	7.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	530.0	0	BX	0	7.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	531.0	0	BX	0	7.19	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	532.0	0	BX	0	7.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	533.0	0	BX	0	7.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	535.0	0	BX	0	7.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	536.0	0	BX	0	7.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	537.0	0	BX	0	7.09	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	538.0	0	BX	0	7.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	539.0	0	BX	0	7.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	540.0	0	BX	0	7.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	541.0	0	BX	0	7.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	542.0	0	BX	0	7.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	543.0	0	BX	0	7.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	544.0	0	BX	0	7.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	545.0	0	BX	0	6.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	546.0	0	BX	0	6.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	547.0	0	BX	0	6.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	548.0	0	BX	0	6.95	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	549.0	0	BX	0	6.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	550.0	0	BX	0	6.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	551.0	0	BX	0	6.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	552.0	0	BX	0	6.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	553.0	0	BX	0	6.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	555.0	0	BX	0	6.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	556.0	0	BX	0	6.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	557.0	0	BX	0	6.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	558.0	0	BX	0	6.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	559.0	0	BX	0	6.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	560.0	0	BX	0	6.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	561.0	0	BX	0	6.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	562.0	0	BX	0	6.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	563.0	0	BX	0	6.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	564.0	0	BX	0	6.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	565.0	0	BX	0	6.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	566.0	0	BX	0	6.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	567.0	0	BX	0	6.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	568.0	0	BX	0	6.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	569.0	0	BX	0	6.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	570.0	0	BX	0	6.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	571.0	0	BX	0	6.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	572.0	0	BX	0	6.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	573.0	0	BX	0	6.75	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	574.0	0	BX	0	6.75	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	576.0	0	BX	0	6.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	577.0	0	BX	0	6.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	578.0	0	BX	0	6.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	579.0	0	BX	0	6.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	580.0	0	BX	0	6.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	581.0	0	BX	0	6.69	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	582.0	0	BX	0	6.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	583.0	0	BX	0	6.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	584.0	0	BX	0	6.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	585.0	0	BX	0	6.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	586.0	0	BX	0	6.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	587.0	0	BX	0	6.65	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	588.0	0	BX	0	6.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	589.0	0	BX	0	6.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	590.0	0	BX	0	6.62	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	591.0	0	BX	0	6.61	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	592.0	0	BX	0	6.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	593.0	0	BX	0	6.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	594.0	0	BX	0	6.59	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	595.0	0	BX	0	6.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	596.0	0	BX	0	6.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	598.0	0	BX	0	6.55	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	599.0	0	BX	0	6.55	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	600.0	0	BX	0	6.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	601.0	0	BX	0	6.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	602.0	0	BX	0	6.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	603.0	0	BX	0	6.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	604.0	0	BX	0	6.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	605.0	0	BX	0	6.51	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	606.0	0	BX	0	6.49	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	607.0	0	BX	0	6.49	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	608.0	0	BX	0	6.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	609.0	0	BX	0	6.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	610.0	0	BX	0	6.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	611.0	0	BX	0	6.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	612.0	0	BX	0	6.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	613.0	0	BX	0	6.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	614.0	0	BX	0	6.45	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	615.0	0	BX	0	6.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	616.0	0	BX	0	6.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	617.0	0	BX	0	6.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	618.0	0	BX	0	6.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	619.0	0	BX	0	6.42	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	621.0	0	BX	0	6.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	622.0	0	BX	0	6.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	623.0	0	BX	0	6.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	624.0	0	BX	0	6.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	625.0	0	BX	0	6.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	626.0	0	BX	0	6.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	627.0	0	BX	0	6.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	628.0	0	BX	0	6.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	629.0	0	BX	0	6.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	630.0	0	BX	0	6.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	631.0	0	BX	0	6.37	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	632.0	0	BX	0	6.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	633.0	0	BX	0	6.35	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	634.0	0	BX	0	6.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	635.0	0	BX	0	6.34	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	636.0	0	BX	0	6.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	637.0	0	BX	0	6.30	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	638.0	0	BX	0	6.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	639.0	0	BX	0	6.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	640.0	0	BX	0	6.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	641.0	0	BX	0	6.27	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	642.0	0	BX	0	6.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	643.0	0	BX	0	6.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	644.0	0	BX	0	6.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	646.0	0	BX	0	6.24	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	647.0	0	BX	0	6.23	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	648.0	0	BX	0	6.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	649.0	0	BX	0	6.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	650.0	0	BX	0	6.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	651.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	652.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	653.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	654.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	655.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	656.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	657.0	0	BX	0	6.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	658.0	0	BX	0	6.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	659.0	0	BX	0	6.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	660.0	0	BX	0	6.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	661.0	0	BX	0	6.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	662.0	0	BX	0	6.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	663.0	0	BX	0	6.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	664.0	0	BX	0	6.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	665.0	0	BX	0	6.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	666.0	0	BX	0	6.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	667.0	0	BX	0	6.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	668.0	0	BX	0	6.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	669.0	0	BX	0	6.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	670.0	0	BX	0	6.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	671.0	0	BX	0	6.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	673.0	0	BX	0	6.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	674.0	0	BX	0	6.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	675.0	0	BX	0	6.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	676.0	0	BX	0	6.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	677.0	0	BX	0	6.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	678.0	0	BX	0	6.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	679.0	0	BX	0	6.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	680.0	0	BX	0	6.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	681.0	0	BX	0	6.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	682.0	0	BX	0	6.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	683.0	0	BX	0	6.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	684.0	0	BX	0	6.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	685.0	0	BX	0	6.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	686.0	0	BX	0	6.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	687.0	0	BX	0	6.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	688.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	689.0	0	BX	0	5.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	690.0	0	BX	0	5.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	691.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	692.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	693.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	694.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	695.0	0	BX	0	5.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	696.0	0	BX	0	5.97	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	697.0	0	BX	0	5.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	698.0	0	BX	0	5.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	699.0	0	BX	0	5.93	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	700.0	0	BX	0	5.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	701.0	0	BX	0	5.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	703.0	0	BX	0	5.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	704.0	0	BX	0	5.89	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	705.0	0	BX	0	5.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	706.0	0	BX	0	5.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	707.0	0	BX	0	5.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	708.0	0	BX	0	5.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	709.0	0	BX	0	5.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	710.0	0	BX	0	5.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	711.0	0	BX	0	5.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	712.0	0	BX	0	5.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	713.0	0	BX	0	5.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	714.0	0	BX	0	5.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	715.0	0	BX	0	5.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	716.0	0	BX	0	5.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	717.0	0	BX	0	5.74	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	718.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	719.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	720.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	721.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	722.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	723.0	0	BX	0	5.73	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	724.0	0	BX	0	5.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	725.0	0	BX	0	5.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	726.0	0	BX	0	5.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	727.0	0	BX	0	5.72	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	728.0	0	BX	0	5.71	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	729.0	0	BX	0	5.69	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	730.0	0	BX	0	5.69	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	731.0	0	BX	0	5.69	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	732.0	0	BX	0	5.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	733.0	0	BX	0	5.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	735.0	0	BX	0	5.68	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	736.0	0	BX	0	5.66	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	737.0	0	BX	0	5.65	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	738.0	0	BX	0	5.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	739.0	0	BX	0	5.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	740.0	0	BX	0	5.64	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	741.0	0	BX	0	5.63	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	742.0	0	BX	0	5.60	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	743.0	0	BX	0	5.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	744.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	745.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	746.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	747.0	0	BX	0	5.58	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	748.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	749.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	750.0	0	BX	0	5.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	751.0	0	BX	0	5.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	752.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	753.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	754.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	755.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	756.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	757.0	0	BX	0	5.57	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	758.0	0	BX	0	5.56	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	759.0	0	BX	0	5.55	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	760.0	0	BX	0	5.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	761.0	0	BX	0	5.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	762.0	0	BX	0	5.54	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	763.0	0	BX	0	5.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	764.0	0	BX	0	5.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	765.0	0	BX	0	5.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	766.0	0	BX	0	5.53	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	767.0	0	BX	0	5.52	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	768.0	0	BX	0	5.50	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	769.0	0	BX	0	5.49	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	770.0	0	BX	0	5.49	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	771.0	0	BX	0	5.48	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	773.0	0	BX	0	5.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	774.0	0	BX	0	5.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	775.0	0	BX	0	5.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	776.0	0	BX	0	5.47	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	777.0	0	BX	0	5.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	778.0	0	BX	0	5.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	779.0	0	BX	0	5.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	780.0	0	BX	0	5.46	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	781.0	0	BX	0	5.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	782.0	0	BX	0	5.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	783.0	0	BX	0	5.44	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	784.0	0	BX	0	5.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	785.0	0	BX	0	5.43	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	786.0	0	BX	0	5.41	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	787.0	0	BX	0	5.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	788.0	0	BX	0	5.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	789.0	0	BX	0	5.38	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	790.0	0	BX	0	5.40	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	791.0	0	BX	0	5.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	792.0	0	BX	0	5.39	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	793.0	0	BX	0	5.36	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	794.0	0	BX	0	5.33	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	795.0	0	BX	0	5.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	796.0	0	BX	0	5.32	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	797.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	798.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	799.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	800.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	801.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	802.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	803.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	804.0	0	BX	0	5.31	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	805.0	0	BX	0	5.30	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	806.0	0	BX	0	5.29	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	807.0	0	BX	0	5.28	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	808.0	0	BX	0	5.26	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	809.0	0	BX	0	5.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	810.0	0	BX	0	5.25	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	811.0	0	BX	0	5.24	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	812.0	0	BX	0	5.23	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	813.0	0	BX	0	5.23	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	814.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	815.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	816.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	817.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	819.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	820.0	0	BX	0	5.22	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	821.0	0	BX	0	5.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	822.0	0	BX	0	5.21	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	823.0	0	BX	0	5.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	824.0	0	BX	0	5.20	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	825.0	0	BX	0	5.19	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	826.0	0	BX	0	5.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	827.0	0	BX	0	5.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	828.0	0	BX	0	5.18	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	829.0	0	BX	0	5.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	830.0	0	BX	0	5.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	831.0	0	BX	0	5.17	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	832.0	0	BX	0	5.16	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	833.0	0	BX	0	5.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	834.0	0	BX	0	5.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	835.0	0	BX	0	5.15	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	836.0	0	BX	0	5.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	837.0	0	BX	0	5.14	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	838.0	0	BX	0	5.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	839.0	0	BX	0	5.13	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	840.0	0	BX	0	5.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	841.0	0	BX	0	5.12	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	842.0	0	BX	0	5.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	843.0	0	BX	0	5.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	844.0	0	BX	0	5.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	845.0	0	BX	0	5.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	846.0	0	BX	0	5.11	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	847.0	0	BX	0	5.10	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	848.0	0	BX	0	5.09	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	849.0	0	BX	0	5.09	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	850.0	0	BX	0	5.08	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	851.0	0	BX	0	5.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	852.0	0	BX	0	5.07	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	853.0	0	BX	0	5.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	854.0	0	BX	0	5.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	855.0	0	BX	0	5.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	856.0	0	BX	0	5.06	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	857.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	858.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	859.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	860.0	0	BX	0	5.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	861.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	862.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	863.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	864.0	0	BX	0	5.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	865.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	866.0	0	BX	0	5.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	867.0	0	BX	0	5.05	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	868.0	0	BX	0	5.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	869.0	0	BX	0	5.04	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	870.0	0	BX	0	5.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	871.0	0	BX	0	5.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	872.0	0	BX	0	5.03	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	873.0	0	BX	0	5.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	874.0	0	BX	0	5.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	875.0	0	BX	0	5.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	876.0	0	BX	0	5.02	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	877.0	0	BX	0	5.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	878.0	0	BX	0	5.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	879.0	0	BX	0	5.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	880.0	0	BX	0	5.01	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	881.0	0	BX	0	5.00	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	882.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	883.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	884.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	886.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	887.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	888.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	889.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	890.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	891.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	892.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	893.0	0	BX	0	4.98	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	894.0	0	BX	0	4.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	895.0	0	BX	0	4.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	896.0	0	BX	0	4.96	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	897.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	898.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	899.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	900.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	901.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	902.0	0	BX	0	4.94	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	903.0	0	BX	0	4.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	904.0	0	BX	0	4.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	905.0	0	BX	0	4.92	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	906.0	0	BX	0	4.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	907.0	0	BX	0	4.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	908.0	0	BX	0	4.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	909.0	0	BX	0	4.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	910.0	0	BX	0	4.91	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	911.0	0	BX	0	4.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	912.0	0	BX	0	4.90	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	913.0	0	BX	0	4.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	914.0	0	BX	0	4.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	915.0	0	BX	0	4.88	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	916.0	0	BX	0	4.87	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	917.0	0	BX	0	4.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	918.0	0	BX	0	4.86	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	919.0	0	BX	0	4.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	920.0	0	BX	0	4.85	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	921.0	0	BX	0	4.84	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	922.0	0	BX	0	4.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	923.0	0	BX	0	4.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	924.0	0	BX	0	4.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	925.0	0	BX	0	4.83	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	926.0	0	BX	0	4.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	927.0	0	BX	0	4.82	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	928.0	0	BX	0	4.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	929.0	0	BX	0	4.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	930.0	0	BX	0	4.81	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	931.0	0	BX	0	4.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	932.0	0	BX	0	4.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	933.0	0	BX	0	4.80	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	934.0	0	BX	0	4.79	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	935.0	0	BX	0	4.78	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	936.0	0	BX	0	4.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	937.0	0	BX	0	4.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	938.0	0	BX	0	4.77	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	939.0	0	BX	0	4.76	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	940.0	0	BX	0	4.75	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	941.0	0	BX	0	4.75	0
@90____1998691	001	C	10/11/1998	00:04	162.3000	14.2667	0	942.0	0	BX	0	4.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	3.0	0	BX	0	28.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	4.0	0	BX	0	28.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	6.0	0	BX	0	28.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	7.0	0	BX	0	28.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	8.0	0	BX	0	28.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	9.0	0	BX	0	28.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	10.0	0	BX	0	28.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	11.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	12.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	13.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	14.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	16.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	17.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	18.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	19.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	20.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	21.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	22.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	23.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	24.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	26.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	27.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	28.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	29.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	30.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	31.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	32.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	33.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	34.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	36.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	37.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	38.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	39.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	40.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	41.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	42.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	43.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	44.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	46.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	47.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	48.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	49.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	50.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	51.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	52.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	53.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	54.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	56.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	57.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	58.0	0	BX	0	28.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	59.0	0	BX	0	28.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	60.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	61.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	62.0	0	BX	0	28.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	63.0	0	BX	0	28.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	64.0	0	BX	0	28.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	66.0	0	BX	0	28.79	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	67.0	0	BX	0	28.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	68.0	0	BX	0	28.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	69.0	0	BX	0	28.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	70.0	0	BX	0	28.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	71.0	0	BX	0	28.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	72.0	0	BX	0	28.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	73.0	0	BX	0	28.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	74.0	0	BX	0	28.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	75.0	0	BX	0	28.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	77.0	0	BX	0	28.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	78.0	0	BX	0	28.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	79.0	0	BX	0	28.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	80.0	0	BX	0	28.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	81.0	0	BX	0	28.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	82.0	0	BX	0	28.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	83.0	0	BX	0	28.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	84.0	0	BX	0	28.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	85.0	0	BX	0	28.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	87.0	0	BX	0	28.36	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	88.0	0	BX	0	28.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	89.0	0	BX	0	28.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	90.0	0	BX	0	28.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	91.0	0	BX	0	28.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	92.0	0	BX	0	28.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	93.0	0	BX	0	28.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	94.0	0	BX	0	28.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	95.0	0	BX	0	28.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	97.0	0	BX	0	28.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	98.0	0	BX	0	28.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	99.0	0	BX	0	28.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	100.0	0	BX	0	27.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	101.0	0	BX	0	27.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	102.0	0	BX	0	27.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	103.0	0	BX	0	27.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	104.0	0	BX	0	27.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	105.0	0	BX	0	27.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	106.0	0	BX	0	27.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	108.0	0	BX	0	27.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	109.0	0	BX	0	27.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	110.0	0	BX	0	27.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	111.0	0	BX	0	27.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	112.0	0	BX	0	27.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	113.0	0	BX	0	27.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	114.0	0	BX	0	27.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	115.0	0	BX	0	27.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	116.0	0	BX	0	27.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	117.0	0	BX	0	27.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	119.0	0	BX	0	27.01	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	120.0	0	BX	0	26.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	121.0	0	BX	0	26.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	122.0	0	BX	0	26.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	123.0	0	BX	0	26.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	124.0	0	BX	0	26.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	125.0	0	BX	0	26.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	126.0	0	BX	0	26.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	127.0	0	BX	0	26.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	128.0	0	BX	0	26.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	130.0	0	BX	0	26.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	131.0	0	BX	0	26.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	132.0	0	BX	0	26.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	133.0	0	BX	0	26.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	134.0	0	BX	0	26.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	135.0	0	BX	0	26.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	136.0	0	BX	0	26.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	137.0	0	BX	0	26.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	138.0	0	BX	0	26.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	139.0	0	BX	0	25.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	141.0	0	BX	0	25.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	142.0	0	BX	0	25.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	143.0	0	BX	0	25.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	144.0	0	BX	0	25.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	145.0	0	BX	0	25.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	146.0	0	BX	0	25.53	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	147.0	0	BX	0	25.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	148.0	0	BX	0	25.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	149.0	0	BX	0	25.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	150.0	0	BX	0	25.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	152.0	0	BX	0	25.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	153.0	0	BX	0	24.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	154.0	0	BX	0	24.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	155.0	0	BX	0	24.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	156.0	0	BX	0	24.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	157.0	0	BX	0	24.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	158.0	0	BX	0	23.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	159.0	0	BX	0	23.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	160.0	0	BX	0	23.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	161.0	0	BX	0	23.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	163.0	0	BX	0	23.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	164.0	0	BX	0	23.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	165.0	0	BX	0	23.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	166.0	0	BX	0	23.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	167.0	0	BX	0	23.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	168.0	0	BX	0	23.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	169.0	0	BX	0	22.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	170.0	0	BX	0	22.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	171.0	0	BX	0	22.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	172.0	0	BX	0	22.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	173.0	0	BX	0	22.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	175.0	0	BX	0	22.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	176.0	0	BX	0	22.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	177.0	0	BX	0	22.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	178.0	0	BX	0	22.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	179.0	0	BX	0	21.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	180.0	0	BX	0	21.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	181.0	0	BX	0	21.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	182.0	0	BX	0	21.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	183.0	0	BX	0	21.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	184.0	0	BX	0	21.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	186.0	0	BX	0	20.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	187.0	0	BX	0	20.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	188.0	0	BX	0	20.79	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	189.0	0	BX	0	20.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	190.0	0	BX	0	20.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	191.0	0	BX	0	20.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	192.0	0	BX	0	20.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	193.0	0	BX	0	20.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	194.0	0	BX	0	20.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	195.0	0	BX	0	20.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	196.0	0	BX	0	20.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	198.0	0	BX	0	20.20	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	199.0	0	BX	0	20.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	200.0	0	BX	0	20.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	201.0	0	BX	0	20.03	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	202.0	0	BX	0	19.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	203.0	0	BX	0	19.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	204.0	0	BX	0	19.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	205.0	0	BX	0	19.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	206.0	0	BX	0	19.69	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	207.0	0	BX	0	19.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	208.0	0	BX	0	19.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	210.0	0	BX	0	19.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	211.0	0	BX	0	19.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	212.0	0	BX	0	19.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	213.0	0	BX	0	19.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	214.0	0	BX	0	19.03	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	215.0	0	BX	0	18.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	216.0	0	BX	0	18.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	217.0	0	BX	0	18.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	218.0	0	BX	0	18.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	219.0	0	BX	0	18.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	220.0	0	BX	0	18.69	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	222.0	0	BX	0	18.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	223.0	0	BX	0	18.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	224.0	0	BX	0	18.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	225.0	0	BX	0	18.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	226.0	0	BX	0	17.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	227.0	0	BX	0	17.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	228.0	0	BX	0	17.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	229.0	0	BX	0	17.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	230.0	0	BX	0	17.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	231.0	0	BX	0	17.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	232.0	0	BX	0	17.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	234.0	0	BX	0	17.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	235.0	0	BX	0	17.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	236.0	0	BX	0	17.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	237.0	0	BX	0	16.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	238.0	0	BX	0	16.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	239.0	0	BX	0	16.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	240.0	0	BX	0	16.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	241.0	0	BX	0	16.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	242.0	0	BX	0	16.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	243.0	0	BX	0	16.20	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	244.0	0	BX	0	16.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	246.0	0	BX	0	16.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	247.0	0	BX	0	16.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	248.0	0	BX	0	16.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	249.0	0	BX	0	15.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	250.0	0	BX	0	15.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	251.0	0	BX	0	15.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	252.0	0	BX	0	15.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	253.0	0	BX	0	15.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	254.0	0	BX	0	15.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	255.0	0	BX	0	15.66	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	256.0	0	BX	0	15.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	257.0	0	BX	0	15.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	259.0	0	BX	0	14.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	260.0	0	BX	0	14.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	261.0	0	BX	0	14.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	262.0	0	BX	0	14.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	263.0	0	BX	0	14.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	264.0	0	BX	0	14.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	265.0	0	BX	0	14.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	266.0	0	BX	0	14.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	267.0	0	BX	0	14.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	268.0	0	BX	0	14.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	269.0	0	BX	0	14.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	270.0	0	BX	0	14.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	272.0	0	BX	0	14.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	273.0	0	BX	0	14.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	274.0	0	BX	0	14.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	275.0	0	BX	0	13.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	276.0	0	BX	0	13.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	277.0	0	BX	0	13.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	278.0	0	BX	0	13.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	279.0	0	BX	0	13.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	280.0	0	BX	0	13.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	281.0	0	BX	0	13.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	282.0	0	BX	0	13.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	283.0	0	BX	0	13.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	285.0	0	BX	0	13.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	286.0	0	BX	0	13.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	287.0	0	BX	0	13.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	288.0	0	BX	0	13.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	289.0	0	BX	0	13.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	290.0	0	BX	0	13.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	291.0	0	BX	0	13.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	292.0	0	BX	0	12.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	293.0	0	BX	0	12.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	294.0	0	BX	0	12.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	295.0	0	BX	0	12.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	296.0	0	BX	0	12.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	298.0	0	BX	0	12.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	299.0	0	BX	0	12.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	300.0	0	BX	0	12.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	301.0	0	BX	0	12.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	302.0	0	BX	0	12.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	303.0	0	BX	0	12.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	304.0	0	BX	0	12.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	305.0	0	BX	0	11.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	306.0	0	BX	0	11.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	307.0	0	BX	0	11.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	308.0	0	BX	0	11.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	309.0	0	BX	0	11.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	311.0	0	BX	0	11.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	312.0	0	BX	0	11.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	313.0	0	BX	0	11.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	314.0	0	BX	0	11.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	315.0	0	BX	0	11.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	316.0	0	BX	0	11.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	317.0	0	BX	0	11.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	318.0	0	BX	0	11.36	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	319.0	0	BX	0	11.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	320.0	0	BX	0	11.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	321.0	0	BX	0	11.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	322.0	0	BX	0	11.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	323.0	0	BX	0	11.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	325.0	0	BX	0	11.01	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	326.0	0	BX	0	10.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	327.0	0	BX	0	10.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	328.0	0	BX	0	10.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	329.0	0	BX	0	10.65	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	330.0	0	BX	0	10.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	331.0	0	BX	0	10.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	332.0	0	BX	0	10.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	333.0	0	BX	0	10.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	334.0	0	BX	0	10.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	335.0	0	BX	0	10.47	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	336.0	0	BX	0	10.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	337.0	0	BX	0	10.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	339.0	0	BX	0	10.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	340.0	0	BX	0	10.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	341.0	0	BX	0	10.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	342.0	0	BX	0	10.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	343.0	0	BX	0	10.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	344.0	0	BX	0	10.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	345.0	0	BX	0	10.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	346.0	0	BX	0	10.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	347.0	0	BX	0	10.20	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	348.0	0	BX	0	10.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	349.0	0	BX	0	10.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	350.0	0	BX	0	10.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	351.0	0	BX	0	10.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	353.0	0	BX	0	10.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	354.0	0	BX	0	10.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	355.0	0	BX	0	10.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	356.0	0	BX	0	10.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	357.0	0	BX	0	10.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	358.0	0	BX	0	10.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	359.0	0	BX	0	9.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	360.0	0	BX	0	9.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	361.0	0	BX	0	9.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	362.0	0	BX	0	9.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	363.0	0	BX	0	9.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	364.0	0	BX	0	9.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	365.0	0	BX	0	9.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	367.0	0	BX	0	9.88	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	368.0	0	BX	0	9.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	369.0	0	BX	0	9.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	370.0	0	BX	0	9.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	371.0	0	BX	0	9.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	372.0	0	BX	0	9.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	373.0	0	BX	0	9.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	374.0	0	BX	0	9.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	375.0	0	BX	0	9.66	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	376.0	0	BX	0	9.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	377.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	378.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	379.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	380.0	0	BX	0	9.60	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	382.0	0	BX	0	9.60	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	383.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	384.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	385.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	386.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	387.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	388.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	389.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	390.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	391.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	392.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	393.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	394.0	0	BX	0	9.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	395.0	0	BX	0	9.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	397.0	0	BX	0	9.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	398.0	0	BX	0	9.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	399.0	0	BX	0	9.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	400.0	0	BX	0	9.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	401.0	0	BX	0	9.60	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	402.0	0	BX	0	9.60	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	403.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	404.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	405.0	0	BX	0	9.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	406.0	0	BX	0	9.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	407.0	0	BX	0	9.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	408.0	0	BX	0	9.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	409.0	0	BX	0	9.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	410.0	0	BX	0	9.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	411.0	0	BX	0	9.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	413.0	0	BX	0	9.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	414.0	0	BX	0	9.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	415.0	0	BX	0	9.43	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	416.0	0	BX	0	9.43	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	417.0	0	BX	0	9.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	418.0	0	BX	0	9.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	419.0	0	BX	0	9.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	420.0	0	BX	0	9.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	421.0	0	BX	0	9.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	422.0	0	BX	0	9.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	423.0	0	BX	0	9.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	424.0	0	BX	0	9.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	425.0	0	BX	0	9.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	426.0	0	BX	0	9.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	427.0	0	BX	0	9.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	429.0	0	BX	0	9.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	430.0	0	BX	0	9.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	431.0	0	BX	0	9.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	432.0	0	BX	0	9.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	433.0	0	BX	0	9.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	434.0	0	BX	0	9.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	435.0	0	BX	0	9.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	436.0	0	BX	0	8.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	437.0	0	BX	0	8.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	438.0	0	BX	0	8.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	439.0	0	BX	0	8.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	440.0	0	BX	0	8.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	441.0	0	BX	0	8.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	442.0	0	BX	0	8.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	443.0	0	BX	0	8.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	445.0	0	BX	0	8.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	446.0	0	BX	0	8.79	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	447.0	0	BX	0	8.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	448.0	0	BX	0	8.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	449.0	0	BX	0	8.74	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	450.0	0	BX	0	8.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	451.0	0	BX	0	8.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	452.0	0	BX	0	8.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	453.0	0	BX	0	8.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	454.0	0	BX	0	8.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	455.0	0	BX	0	8.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	456.0	0	BX	0	8.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	457.0	0	BX	0	8.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	458.0	0	BX	0	8.47	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	459.0	0	BX	0	8.43	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	460.0	0	BX	0	8.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	462.0	0	BX	0	8.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	463.0	0	BX	0	8.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	464.0	0	BX	0	8.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	465.0	0	BX	0	8.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	466.0	0	BX	0	8.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	467.0	0	BX	0	8.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	468.0	0	BX	0	8.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	469.0	0	BX	0	8.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	470.0	0	BX	0	8.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	471.0	0	BX	0	8.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	472.0	0	BX	0	8.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	473.0	0	BX	0	8.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	474.0	0	BX	0	8.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	475.0	0	BX	0	8.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	476.0	0	BX	0	8.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	477.0	0	BX	0	8.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	479.0	0	BX	0	8.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	480.0	0	BX	0	8.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	481.0	0	BX	0	8.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	482.0	0	BX	0	8.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	483.0	0	BX	0	8.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	484.0	0	BX	0	8.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	485.0	0	BX	0	8.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	486.0	0	BX	0	8.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	487.0	0	BX	0	8.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	488.0	0	BX	0	8.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	489.0	0	BX	0	8.04	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	490.0	0	BX	0	8.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	491.0	0	BX	0	8.01	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	492.0	0	BX	0	8.01	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	493.0	0	BX	0	7.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	494.0	0	BX	0	7.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	495.0	0	BX	0	7.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	497.0	0	BX	0	7.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	498.0	0	BX	0	7.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	499.0	0	BX	0	7.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	500.0	0	BX	0	7.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	501.0	0	BX	0	7.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	502.0	0	BX	0	7.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	503.0	0	BX	0	7.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	504.0	0	BX	0	7.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	505.0	0	BX	0	7.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	506.0	0	BX	0	7.74	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	507.0	0	BX	0	7.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	508.0	0	BX	0	7.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	509.0	0	BX	0	7.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	510.0	0	BX	0	7.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	511.0	0	BX	0	7.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	512.0	0	BX	0	7.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	513.0	0	BX	0	7.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	514.0	0	BX	0	7.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	516.0	0	BX	0	7.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	517.0	0	BX	0	7.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	518.0	0	BX	0	7.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	519.0	0	BX	0	7.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	520.0	0	BX	0	7.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	521.0	0	BX	0	7.47	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	522.0	0	BX	0	7.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	523.0	0	BX	0	7.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	524.0	0	BX	0	7.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	525.0	0	BX	0	7.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	526.0	0	BX	0	7.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	527.0	0	BX	0	7.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	528.0	0	BX	0	7.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	529.0	0	BX	0	7.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	530.0	0	BX	0	7.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	531.0	0	BX	0	7.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	532.0	0	BX	0	7.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	533.0	0	BX	0	7.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	535.0	0	BX	0	7.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	536.0	0	BX	0	7.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	537.0	0	BX	0	7.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	538.0	0	BX	0	7.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	539.0	0	BX	0	7.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	540.0	0	BX	0	7.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	541.0	0	BX	0	7.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	542.0	0	BX	0	7.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	543.0	0	BX	0	7.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	544.0	0	BX	0	7.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	545.0	0	BX	0	7.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	546.0	0	BX	0	7.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	547.0	0	BX	0	7.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	548.0	0	BX	0	7.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	549.0	0	BX	0	7.03	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	550.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	551.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	552.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	553.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	555.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	556.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	557.0	0	BX	0	7.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	558.0	0	BX	0	6.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	559.0	0	BX	0	6.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	560.0	0	BX	0	6.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	561.0	0	BX	0	6.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	562.0	0	BX	0	6.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	563.0	0	BX	0	6.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	564.0	0	BX	0	6.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	565.0	0	BX	0	6.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	566.0	0	BX	0	6.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	567.0	0	BX	0	6.95	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	568.0	0	BX	0	6.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	569.0	0	BX	0	6.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	570.0	0	BX	0	6.94	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	571.0	0	BX	0	6.93	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	572.0	0	BX	0	6.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	573.0	0	BX	0	6.91	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	574.0	0	BX	0	6.89	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	576.0	0	BX	0	6.88	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	577.0	0	BX	0	6.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	578.0	0	BX	0	6.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	579.0	0	BX	0	6.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	580.0	0	BX	0	6.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	581.0	0	BX	0	6.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	582.0	0	BX	0	6.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	583.0	0	BX	0	6.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	584.0	0	BX	0	6.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	585.0	0	BX	0	6.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	586.0	0	BX	0	6.79	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	587.0	0	BX	0	6.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	588.0	0	BX	0	6.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	589.0	0	BX	0	6.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	590.0	0	BX	0	6.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	591.0	0	BX	0	6.74	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	592.0	0	BX	0	6.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	593.0	0	BX	0	6.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	594.0	0	BX	0	6.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	595.0	0	BX	0	6.71	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	596.0	0	BX	0	6.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	598.0	0	BX	0	6.69	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	599.0	0	BX	0	6.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	600.0	0	BX	0	6.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	601.0	0	BX	0	6.65	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	602.0	0	BX	0	6.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	603.0	0	BX	0	6.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	604.0	0	BX	0	6.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	605.0	0	BX	0	6.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	606.0	0	BX	0	6.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	607.0	0	BX	0	6.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	608.0	0	BX	0	6.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	609.0	0	BX	0	6.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	610.0	0	BX	0	6.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	611.0	0	BX	0	6.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	612.0	0	BX	0	6.55	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	613.0	0	BX	0	6.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	614.0	0	BX	0	6.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	615.0	0	BX	0	6.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	616.0	0	BX	0	6.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	617.0	0	BX	0	6.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	618.0	0	BX	0	6.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	619.0	0	BX	0	6.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	621.0	0	BX	0	6.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	622.0	0	BX	0	6.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	623.0	0	BX	0	6.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	624.0	0	BX	0	6.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	625.0	0	BX	0	6.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	626.0	0	BX	0	6.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	627.0	0	BX	0	6.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	628.0	0	BX	0	6.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	629.0	0	BX	0	6.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	630.0	0	BX	0	6.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	631.0	0	BX	0	6.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	632.0	0	BX	0	6.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	633.0	0	BX	0	6.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	634.0	0	BX	0	6.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	635.0	0	BX	0	6.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	636.0	0	BX	0	6.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	637.0	0	BX	0	6.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	638.0	0	BX	0	6.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	639.0	0	BX	0	6.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	640.0	0	BX	0	6.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	641.0	0	BX	0	6.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	642.0	0	BX	0	6.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	643.0	0	BX	0	6.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	644.0	0	BX	0	6.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	646.0	0	BX	0	6.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	647.0	0	BX	0	6.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	648.0	0	BX	0	6.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	649.0	0	BX	0	6.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	650.0	0	BX	0	6.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	651.0	0	BX	0	6.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	652.0	0	BX	0	6.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	653.0	0	BX	0	6.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	654.0	0	BX	0	6.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	655.0	0	BX	0	6.25	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	656.0	0	BX	0	6.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	657.0	0	BX	0	6.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	658.0	0	BX	0	6.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	659.0	0	BX	0	6.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	660.0	0	BX	0	6.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	661.0	0	BX	0	6.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	662.0	0	BX	0	6.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	663.0	0	BX	0	6.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	664.0	0	BX	0	6.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	665.0	0	BX	0	6.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	666.0	0	BX	0	6.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	667.0	0	BX	0	6.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	668.0	0	BX	0	6.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	669.0	0	BX	0	6.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	670.0	0	BX	0	6.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	671.0	0	BX	0	6.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	673.0	0	BX	0	6.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	674.0	0	BX	0	6.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	675.0	0	BX	0	6.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	676.0	0	BX	0	6.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	677.0	0	BX	0	6.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	678.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	679.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	680.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	681.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	682.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	683.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	684.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	685.0	0	BX	0	6.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	686.0	0	BX	0	6.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	687.0	0	BX	0	6.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	688.0	0	BX	0	6.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	689.0	0	BX	0	6.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	690.0	0	BX	0	6.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	691.0	0	BX	0	6.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	692.0	0	BX	0	6.06	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	693.0	0	BX	0	6.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	694.0	0	BX	0	6.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	695.0	0	BX	0	6.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	696.0	0	BX	0	6.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	697.0	0	BX	0	6.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	698.0	0	BX	0	6.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	699.0	0	BX	0	6.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	700.0	0	BX	0	6.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	701.0	0	BX	0	6.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	703.0	0	BX	0	6.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	704.0	0	BX	0	6.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	705.0	0	BX	0	6.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	706.0	0	BX	0	6.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	707.0	0	BX	0	6.20	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	708.0	0	BX	0	6.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	709.0	0	BX	0	6.16	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	710.0	0	BX	0	6.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	711.0	0	BX	0	6.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	712.0	0	BX	0	6.15	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	713.0	0	BX	0	6.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	714.0	0	BX	0	6.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	715.0	0	BX	0	6.14	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	716.0	0	BX	0	6.13	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	717.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	718.0	0	BX	0	6.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	719.0	0	BX	0	6.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	720.0	0	BX	0	6.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	721.0	0	BX	0	6.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	722.0	0	BX	0	6.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	723.0	0	BX	0	6.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	724.0	0	BX	0	6.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	725.0	0	BX	0	6.10	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	726.0	0	BX	0	6.07	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	727.0	0	BX	0	6.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	728.0	0	BX	0	6.04	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	729.0	0	BX	0	6.03	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	730.0	0	BX	0	6.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	731.0	0	BX	0	6.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	732.0	0	BX	0	5.99	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	733.0	0	BX	0	5.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	735.0	0	BX	0	5.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	736.0	0	BX	0	5.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	737.0	0	BX	0	6.01	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	738.0	0	BX	0	6.09	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	739.0	0	BX	0	6.12	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	740.0	0	BX	0	6.11	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	741.0	0	BX	0	6.08	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	742.0	0	BX	0	6.05	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	743.0	0	BX	0	6.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	744.0	0	BX	0	6.02	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	745.0	0	BX	0	6.00	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	746.0	0	BX	0	5.98	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	747.0	0	BX	0	5.97	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	748.0	0	BX	0	5.96	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	749.0	0	BX	0	5.92	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	750.0	0	BX	0	5.90	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	751.0	0	BX	0	5.88	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	752.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	753.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	754.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	755.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	756.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	757.0	0	BX	0	5.87	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	758.0	0	BX	0	5.86	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	759.0	0	BX	0	5.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	760.0	0	BX	0	5.85	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	761.0	0	BX	0	5.84	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	762.0	0	BX	0	5.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	763.0	0	BX	0	5.83	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	764.0	0	BX	0	5.82	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	765.0	0	BX	0	5.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	766.0	0	BX	0	5.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	767.0	0	BX	0	5.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	768.0	0	BX	0	5.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	769.0	0	BX	0	5.81	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	770.0	0	BX	0	5.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	771.0	0	BX	0	5.80	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	773.0	0	BX	0	5.78	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	774.0	0	BX	0	5.77	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	775.0	0	BX	0	5.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	776.0	0	BX	0	5.76	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	777.0	0	BX	0	5.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	778.0	0	BX	0	5.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	779.0	0	BX	0	5.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	780.0	0	BX	0	5.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	781.0	0	BX	0	5.75	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	782.0	0	BX	0	5.74	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	783.0	0	BX	0	5.73	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	784.0	0	BX	0	5.72	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	785.0	0	BX	0	5.71	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	786.0	0	BX	0	5.71	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	787.0	0	BX	0	5.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	788.0	0	BX	0	5.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	789.0	0	BX	0	5.70	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	790.0	0	BX	0	5.69	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	791.0	0	BX	0	5.68	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	792.0	0	BX	0	5.67	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	793.0	0	BX	0	5.66	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	794.0	0	BX	0	5.66	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	795.0	0	BX	0	5.66	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	796.0	0	BX	0	5.65	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	797.0	0	BX	0	5.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	798.0	0	BX	0	5.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	799.0	0	BX	0	5.64	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	800.0	0	BX	0	5.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	801.0	0	BX	0	5.62	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	802.0	0	BX	0	5.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	803.0	0	BX	0	5.60	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	804.0	0	BX	0	5.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	805.0	0	BX	0	5.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	806.0	0	BX	0	5.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	807.0	0	BX	0	5.65	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	808.0	0	BX	0	5.65	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	809.0	0	BX	0	5.63	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	810.0	0	BX	0	5.61	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	811.0	0	BX	0	5.59	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	812.0	0	BX	0	5.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	813.0	0	BX	0	5.58	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	814.0	0	BX	0	5.57	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	815.0	0	BX	0	5.56	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	816.0	0	BX	0	5.54	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	817.0	0	BX	0	5.53	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	819.0	0	BX	0	5.52	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	820.0	0	BX	0	5.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	821.0	0	BX	0	5.51	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	822.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	823.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	824.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	825.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	826.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	827.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	828.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	829.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	830.0	0	BX	0	5.50	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	831.0	0	BX	0	5.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	832.0	0	BX	0	5.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	833.0	0	BX	0	5.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	834.0	0	BX	0	5.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	835.0	0	BX	0	5.49	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	836.0	0	BX	0	5.48	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	837.0	0	BX	0	5.47	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	838.0	0	BX	0	5.46	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	839.0	0	BX	0	5.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	840.0	0	BX	0	5.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	841.0	0	BX	0	5.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	842.0	0	BX	0	5.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	843.0	0	BX	0	5.45	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	844.0	0	BX	0	5.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	845.0	0	BX	0	5.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	846.0	0	BX	0	5.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	847.0	0	BX	0	5.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	848.0	0	BX	0	5.44	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	849.0	0	BX	0	5.43	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	850.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	851.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	852.0	0	BX	0	5.43	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	853.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	854.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	855.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	856.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	857.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	858.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	859.0	0	BX	0	5.42	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	860.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	861.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	862.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	863.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	864.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	865.0	0	BX	0	5.41	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	866.0	0	BX	0	5.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	867.0	0	BX	0	5.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	868.0	0	BX	0	5.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	869.0	0	BX	0	5.40	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	870.0	0	BX	0	5.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	871.0	0	BX	0	5.39	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	872.0	0	BX	0	5.38	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	873.0	0	BX	0	5.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	874.0	0	BX	0	5.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	875.0	0	BX	0	5.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	876.0	0	BX	0	5.37	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	877.0	0	BX	0	5.36	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	878.0	0	BX	0	5.36	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	879.0	0	BX	0	5.36	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	880.0	0	BX	0	5.35	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	881.0	0	BX	0	5.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	882.0	0	BX	0	5.34	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	883.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	884.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	886.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	887.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	888.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	889.0	0	BX	0	5.33	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	890.0	0	BX	0	5.32	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	891.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	892.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	893.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	894.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	895.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	896.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	897.0	0	BX	0	5.31	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	898.0	0	BX	0	5.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	899.0	0	BX	0	5.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	900.0	0	BX	0	5.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	901.0	0	BX	0	5.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	902.0	0	BX	0	5.30	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	903.0	0	BX	0	5.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	904.0	0	BX	0	5.29	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	905.0	0	BX	0	5.28	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	906.0	0	BX	0	5.27	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	907.0	0	BX	0	5.26	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	908.0	0	BX	0	5.24	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	909.0	0	BX	0	5.23	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	910.0	0	BX	0	5.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	911.0	0	BX	0	5.22	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	912.0	0	BX	0	5.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	913.0	0	BX	0	5.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	914.0	0	BX	0	5.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	915.0	0	BX	0	5.21	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	916.0	0	BX	0	5.20	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	917.0	0	BX	0	5.19	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	918.0	0	BX	0	5.18	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	919.0	0	BX	0	5.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	920.0	0	BX	0	5.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	921.0	0	BX	0	5.17	0
@90____1998691	002	C	10/11/1998	06:51	163.4667	13.1500	0	922.0	0	BX	0	5.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	3.0	0	BX	0	28.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	4.0	0	BX	0	28.94	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	6.0	0	BX	0	28.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	7.0	0	BX	0	28.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	8.0	0	BX	0	28.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	9.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	10.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	11.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	12.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	13.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	14.0	0	BX	0	28.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	16.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	17.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	18.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	19.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	20.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	21.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	22.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	23.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	24.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	26.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	27.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	28.0	0	BX	0	28.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	29.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	30.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	31.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	32.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	33.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	34.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	36.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	37.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	38.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	39.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	40.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	41.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	42.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	43.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	44.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	46.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	47.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	48.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	49.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	50.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	51.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	52.0	0	BX	0	28.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	53.0	0	BX	0	28.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	54.0	0	BX	0	28.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	56.0	0	BX	0	28.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	57.0	0	BX	0	28.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	58.0	0	BX	0	28.58	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	59.0	0	BX	0	28.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	60.0	0	BX	0	28.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	61.0	0	BX	0	28.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	62.0	0	BX	0	28.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	63.0	0	BX	0	28.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	64.0	0	BX	0	28.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	66.0	0	BX	0	28.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	67.0	0	BX	0	28.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	68.0	0	BX	0	28.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	69.0	0	BX	0	28.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	70.0	0	BX	0	28.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	71.0	0	BX	0	28.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	72.0	0	BX	0	28.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	73.0	0	BX	0	28.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	74.0	0	BX	0	28.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	75.0	0	BX	0	28.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	77.0	0	BX	0	28.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	78.0	0	BX	0	28.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	79.0	0	BX	0	28.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	80.0	0	BX	0	28.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	81.0	0	BX	0	27.97	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	82.0	0	BX	0	27.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	83.0	0	BX	0	27.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	84.0	0	BX	0	27.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	85.0	0	BX	0	27.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	87.0	0	BX	0	27.82	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	88.0	0	BX	0	27.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	89.0	0	BX	0	27.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	90.0	0	BX	0	27.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	91.0	0	BX	0	27.65	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	92.0	0	BX	0	27.62	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	93.0	0	BX	0	27.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	94.0	0	BX	0	27.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	95.0	0	BX	0	27.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	97.0	0	BX	0	27.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	98.0	0	BX	0	27.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	99.0	0	BX	0	27.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	100.0	0	BX	0	27.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	101.0	0	BX	0	27.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	102.0	0	BX	0	27.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	103.0	0	BX	0	26.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	104.0	0	BX	0	26.95	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	105.0	0	BX	0	26.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	106.0	0	BX	0	26.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	108.0	0	BX	0	26.88	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	109.0	0	BX	0	26.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	110.0	0	BX	0	26.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	111.0	0	BX	0	26.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	112.0	0	BX	0	26.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	113.0	0	BX	0	26.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	114.0	0	BX	0	26.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	115.0	0	BX	0	26.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	116.0	0	BX	0	26.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	117.0	0	BX	0	26.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	119.0	0	BX	0	26.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	120.0	0	BX	0	26.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	121.0	0	BX	0	26.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	122.0	0	BX	0	26.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	123.0	0	BX	0	26.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	124.0	0	BX	0	26.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	125.0	0	BX	0	26.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	126.0	0	BX	0	26.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	127.0	0	BX	0	26.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	128.0	0	BX	0	25.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	130.0	0	BX	0	25.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	131.0	0	BX	0	25.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	132.0	0	BX	0	25.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	133.0	0	BX	0	25.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	134.0	0	BX	0	25.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	135.0	0	BX	0	25.61	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	136.0	0	BX	0	25.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	137.0	0	BX	0	25.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	138.0	0	BX	0	25.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	139.0	0	BX	0	25.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	141.0	0	BX	0	25.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	142.0	0	BX	0	25.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	143.0	0	BX	0	25.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	144.0	0	BX	0	25.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	145.0	0	BX	0	24.82	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	146.0	0	BX	0	24.74	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	147.0	0	BX	0	24.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	148.0	0	BX	0	24.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	149.0	0	BX	0	24.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	150.0	0	BX	0	24.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	152.0	0	BX	0	24.61	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	153.0	0	BX	0	24.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	154.0	0	BX	0	24.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	155.0	0	BX	0	24.23	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	156.0	0	BX	0	24.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	157.0	0	BX	0	23.88	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	158.0	0	BX	0	23.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	159.0	0	BX	0	23.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	160.0	0	BX	0	23.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	161.0	0	BX	0	23.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	163.0	0	BX	0	23.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	164.0	0	BX	0	22.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	165.0	0	BX	0	22.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	166.0	0	BX	0	22.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	167.0	0	BX	0	22.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	168.0	0	BX	0	22.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	169.0	0	BX	0	22.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	170.0	0	BX	0	22.03	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	171.0	0	BX	0	21.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	172.0	0	BX	0	21.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	173.0	0	BX	0	21.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	175.0	0	BX	0	21.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	176.0	0	BX	0	21.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	177.0	0	BX	0	21.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	178.0	0	BX	0	21.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	179.0	0	BX	0	21.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	180.0	0	BX	0	21.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	181.0	0	BX	0	21.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	182.0	0	BX	0	21.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	183.0	0	BX	0	20.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	184.0	0	BX	0	20.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	186.0	0	BX	0	20.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	187.0	0	BX	0	20.75	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	188.0	0	BX	0	20.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	189.0	0	BX	0	20.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	190.0	0	BX	0	20.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	191.0	0	BX	0	20.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	192.0	0	BX	0	20.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	193.0	0	BX	0	19.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	194.0	0	BX	0	19.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	195.0	0	BX	0	19.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	196.0	0	BX	0	18.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	198.0	0	BX	0	18.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	199.0	0	BX	0	18.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	200.0	0	BX	0	17.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	201.0	0	BX	0	17.37	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	202.0	0	BX	0	17.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	203.0	0	BX	0	16.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	204.0	0	BX	0	16.58	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	205.0	0	BX	0	16.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	206.0	0	BX	0	16.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	207.0	0	BX	0	15.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	208.0	0	BX	0	15.57	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	210.0	0	BX	0	15.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	211.0	0	BX	0	15.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	212.0	0	BX	0	15.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	213.0	0	BX	0	15.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	214.0	0	BX	0	15.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	215.0	0	BX	0	15.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	216.0	0	BX	0	15.03	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	217.0	0	BX	0	14.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	218.0	0	BX	0	14.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	219.0	0	BX	0	14.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	220.0	0	BX	0	14.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	222.0	0	BX	0	14.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	223.0	0	BX	0	14.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	224.0	0	BX	0	14.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	225.0	0	BX	0	14.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	226.0	0	BX	0	13.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	227.0	0	BX	0	13.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	228.0	0	BX	0	13.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	229.0	0	BX	0	13.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	230.0	0	BX	0	13.57	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	231.0	0	BX	0	13.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	232.0	0	BX	0	13.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	234.0	0	BX	0	13.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	235.0	0	BX	0	13.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	236.0	0	BX	0	13.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	237.0	0	BX	0	12.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	238.0	0	BX	0	12.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	239.0	0	BX	0	12.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	240.0	0	BX	0	12.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	241.0	0	BX	0	12.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	242.0	0	BX	0	12.56	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	243.0	0	BX	0	12.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	244.0	0	BX	0	12.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	246.0	0	BX	0	12.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	247.0	0	BX	0	12.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	248.0	0	BX	0	12.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	249.0	0	BX	0	12.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	250.0	0	BX	0	12.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	251.0	0	BX	0	12.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	252.0	0	BX	0	12.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	253.0	0	BX	0	12.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	254.0	0	BX	0	12.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	255.0	0	BX	0	12.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	256.0	0	BX	0	11.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	257.0	0	BX	0	11.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	259.0	0	BX	0	11.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	260.0	0	BX	0	11.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	261.0	0	BX	0	11.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	262.0	0	BX	0	11.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	263.0	0	BX	0	11.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	264.0	0	BX	0	11.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	265.0	0	BX	0	11.23	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	266.0	0	BX	0	11.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	267.0	0	BX	0	11.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	268.0	0	BX	0	11.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	269.0	0	BX	0	11.08	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	270.0	0	BX	0	11.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	272.0	0	BX	0	11.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	273.0	0	BX	0	11.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	274.0	0	BX	0	10.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	275.0	0	BX	0	10.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	276.0	0	BX	0	10.97	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	277.0	0	BX	0	10.95	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	278.0	0	BX	0	10.95	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	279.0	0	BX	0	10.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	280.0	0	BX	0	10.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	281.0	0	BX	0	10.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	282.0	0	BX	0	10.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	283.0	0	BX	0	10.75	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	285.0	0	BX	0	10.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	286.0	0	BX	0	10.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	287.0	0	BX	0	10.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	288.0	0	BX	0	10.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	289.0	0	BX	0	10.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	290.0	0	BX	0	10.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	291.0	0	BX	0	10.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	292.0	0	BX	0	10.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	293.0	0	BX	0	10.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	294.0	0	BX	0	10.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	295.0	0	BX	0	10.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	296.0	0	BX	0	10.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	298.0	0	BX	0	10.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	299.0	0	BX	0	10.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	300.0	0	BX	0	10.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	301.0	0	BX	0	10.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	302.0	0	BX	0	10.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	303.0	0	BX	0	10.37	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	304.0	0	BX	0	10.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	305.0	0	BX	0	10.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	306.0	0	BX	0	10.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	307.0	0	BX	0	10.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	308.0	0	BX	0	10.32	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	309.0	0	BX	0	10.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	311.0	0	BX	0	10.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	312.0	0	BX	0	10.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	313.0	0	BX	0	10.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	314.0	0	BX	0	10.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	315.0	0	BX	0	10.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	316.0	0	BX	0	10.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	317.0	0	BX	0	10.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	318.0	0	BX	0	10.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	319.0	0	BX	0	10.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	320.0	0	BX	0	10.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	321.0	0	BX	0	10.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	322.0	0	BX	0	10.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	323.0	0	BX	0	10.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	325.0	0	BX	0	10.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	326.0	0	BX	0	10.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	327.0	0	BX	0	9.95	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	328.0	0	BX	0	9.88	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	329.0	0	BX	0	9.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	330.0	0	BX	0	9.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	331.0	0	BX	0	9.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	332.0	0	BX	0	9.74	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	333.0	0	BX	0	9.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	334.0	0	BX	0	9.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	335.0	0	BX	0	9.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	336.0	0	BX	0	9.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	337.0	0	BX	0	9.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	339.0	0	BX	0	9.62	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	340.0	0	BX	0	9.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	341.0	0	BX	0	9.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	342.0	0	BX	0	9.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	343.0	0	BX	0	9.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	344.0	0	BX	0	9.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	345.0	0	BX	0	9.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	346.0	0	BX	0	9.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	347.0	0	BX	0	9.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	348.0	0	BX	0	9.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	349.0	0	BX	0	9.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	350.0	0	BX	0	9.37	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	351.0	0	BX	0	9.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	353.0	0	BX	0	9.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	354.0	0	BX	0	9.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	355.0	0	BX	0	9.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	356.0	0	BX	0	9.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	357.0	0	BX	0	9.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	358.0	0	BX	0	9.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	359.0	0	BX	0	9.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	360.0	0	BX	0	9.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	361.0	0	BX	0	9.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	362.0	0	BX	0	9.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	363.0	0	BX	0	9.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	364.0	0	BX	0	9.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	365.0	0	BX	0	9.08	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	367.0	0	BX	0	9.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	368.0	0	BX	0	9.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	369.0	0	BX	0	9.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	370.0	0	BX	0	8.97	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	371.0	0	BX	0	8.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	372.0	0	BX	0	8.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	373.0	0	BX	0	8.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	374.0	0	BX	0	8.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	375.0	0	BX	0	8.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	376.0	0	BX	0	8.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	377.0	0	BX	0	8.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	378.0	0	BX	0	8.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	379.0	0	BX	0	8.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	380.0	0	BX	0	8.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	382.0	0	BX	0	8.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	383.0	0	BX	0	8.75	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	384.0	0	BX	0	8.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	385.0	0	BX	0	8.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	386.0	0	BX	0	8.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	387.0	0	BX	0	8.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	388.0	0	BX	0	8.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	389.0	0	BX	0	8.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	390.0	0	BX	0	8.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	391.0	0	BX	0	8.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	392.0	0	BX	0	8.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	393.0	0	BX	0	8.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	394.0	0	BX	0	8.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	395.0	0	BX	0	8.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	397.0	0	BX	0	8.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	398.0	0	BX	0	8.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	399.0	0	BX	0	8.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	400.0	0	BX	0	8.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	401.0	0	BX	0	8.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	402.0	0	BX	0	8.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	403.0	0	BX	0	8.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	404.0	0	BX	0	8.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	405.0	0	BX	0	8.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	406.0	0	BX	0	8.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	407.0	0	BX	0	8.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	408.0	0	BX	0	8.32	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	409.0	0	BX	0	8.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	410.0	0	BX	0	8.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	411.0	0	BX	0	8.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	413.0	0	BX	0	8.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	414.0	0	BX	0	8.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	415.0	0	BX	0	8.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	416.0	0	BX	0	8.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	417.0	0	BX	0	8.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	418.0	0	BX	0	8.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	419.0	0	BX	0	8.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	420.0	0	BX	0	8.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	421.0	0	BX	0	8.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	422.0	0	BX	0	8.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	423.0	0	BX	0	8.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	424.0	0	BX	0	8.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	425.0	0	BX	0	8.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	426.0	0	BX	0	8.08	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	427.0	0	BX	0	8.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	429.0	0	BX	0	8.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	430.0	0	BX	0	8.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	431.0	0	BX	0	8.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	432.0	0	BX	0	8.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	433.0	0	BX	0	8.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	434.0	0	BX	0	8.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	435.0	0	BX	0	8.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	436.0	0	BX	0	8.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	437.0	0	BX	0	7.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	438.0	0	BX	0	7.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	439.0	0	BX	0	7.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	440.0	0	BX	0	7.98	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	441.0	0	BX	0	7.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	442.0	0	BX	0	7.94	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	443.0	0	BX	0	7.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	445.0	0	BX	0	7.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	446.0	0	BX	0	7.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	447.0	0	BX	0	7.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	448.0	0	BX	0	7.84	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	449.0	0	BX	0	7.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	450.0	0	BX	0	7.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	451.0	0	BX	0	7.82	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	452.0	0	BX	0	7.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	453.0	0	BX	0	7.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	454.0	0	BX	0	7.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	455.0	0	BX	0	7.75	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	456.0	0	BX	0	7.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	457.0	0	BX	0	7.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	458.0	0	BX	0	7.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	459.0	0	BX	0	7.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	460.0	0	BX	0	7.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	462.0	0	BX	0	7.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	463.0	0	BX	0	7.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	464.0	0	BX	0	7.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	465.0	0	BX	0	7.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	466.0	0	BX	0	7.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	467.0	0	BX	0	7.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	468.0	0	BX	0	7.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	469.0	0	BX	0	7.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	470.0	0	BX	0	7.65	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	471.0	0	BX	0	7.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	472.0	0	BX	0	7.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	473.0	0	BX	0	7.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	474.0	0	BX	0	7.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	475.0	0	BX	0	7.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	476.0	0	BX	0	7.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	477.0	0	BX	0	7.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	479.0	0	BX	0	7.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	480.0	0	BX	0	7.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	481.0	0	BX	0	7.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	482.0	0	BX	0	7.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	483.0	0	BX	0	7.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	484.0	0	BX	0	7.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	485.0	0	BX	0	7.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	486.0	0	BX	0	7.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	487.0	0	BX	0	7.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	488.0	0	BX	0	7.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	489.0	0	BX	0	7.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	490.0	0	BX	0	7.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	491.0	0	BX	0	7.32	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	492.0	0	BX	0	7.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	493.0	0	BX	0	7.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	494.0	0	BX	0	7.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	495.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	497.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	498.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	499.0	0	BX	0	7.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	500.0	0	BX	0	7.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	501.0	0	BX	0	7.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	502.0	0	BX	0	7.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	503.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	504.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	505.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	506.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	507.0	0	BX	0	7.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	508.0	0	BX	0	7.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	509.0	0	BX	0	7.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	510.0	0	BX	0	7.23	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	511.0	0	BX	0	7.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	512.0	0	BX	0	7.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	513.0	0	BX	0	7.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	514.0	0	BX	0	7.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	516.0	0	BX	0	7.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	517.0	0	BX	0	7.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	518.0	0	BX	0	7.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	519.0	0	BX	0	7.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	520.0	0	BX	0	7.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	521.0	0	BX	0	7.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	522.0	0	BX	0	7.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	523.0	0	BX	0	7.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	524.0	0	BX	0	7.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	525.0	0	BX	0	7.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	526.0	0	BX	0	7.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	527.0	0	BX	0	7.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	528.0	0	BX	0	7.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	529.0	0	BX	0	7.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	530.0	0	BX	0	7.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	531.0	0	BX	0	7.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	532.0	0	BX	0	7.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	533.0	0	BX	0	7.00	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	535.0	0	BX	0	6.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	536.0	0	BX	0	6.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	537.0	0	BX	0	6.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	538.0	0	BX	0	6.98	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	539.0	0	BX	0	6.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	540.0	0	BX	0	6.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	541.0	0	BX	0	6.95	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	542.0	0	BX	0	6.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	543.0	0	BX	0	6.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	544.0	0	BX	0	6.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	545.0	0	BX	0	6.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	546.0	0	BX	0	6.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	547.0	0	BX	0	6.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	548.0	0	BX	0	6.88	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	549.0	0	BX	0	6.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	550.0	0	BX	0	6.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	551.0	0	BX	0	6.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	552.0	0	BX	0	6.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	553.0	0	BX	0	6.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	555.0	0	BX	0	6.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	556.0	0	BX	0	6.84	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	557.0	0	BX	0	6.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	558.0	0	BX	0	6.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	559.0	0	BX	0	6.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	560.0	0	BX	0	6.84	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	561.0	0	BX	0	6.83	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	562.0	0	BX	0	6.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	563.0	0	BX	0	6.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	564.0	0	BX	0	6.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	565.0	0	BX	0	6.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	566.0	0	BX	0	6.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	567.0	0	BX	0	6.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	568.0	0	BX	0	6.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	569.0	0	BX	0	6.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	570.0	0	BX	0	6.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	571.0	0	BX	0	6.74	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	572.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	573.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	574.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	576.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	577.0	0	BX	0	6.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	578.0	0	BX	0	6.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	579.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	580.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	581.0	0	BX	0	6.73	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	582.0	0	BX	0	6.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	583.0	0	BX	0	6.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	584.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	585.0	0	BX	0	6.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	586.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	587.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	588.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	589.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	590.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	591.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	592.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	593.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	594.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	595.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	596.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	598.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	599.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	600.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	601.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	602.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	603.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	604.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	605.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	606.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	607.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	608.0	0	BX	0	6.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	609.0	0	BX	0	6.69	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	610.0	0	BX	0	6.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	611.0	0	BX	0	6.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	612.0	0	BX	0	6.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	613.0	0	BX	0	6.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	614.0	0	BX	0	6.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	615.0	0	BX	0	6.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	616.0	0	BX	0	6.65	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	617.0	0	BX	0	6.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	618.0	0	BX	0	6.62	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	619.0	0	BX	0	6.61	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	621.0	0	BX	0	6.61	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	622.0	0	BX	0	6.61	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	623.0	0	BX	0	6.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	624.0	0	BX	0	6.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	625.0	0	BX	0	6.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	626.0	0	BX	0	6.58	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	627.0	0	BX	0	6.57	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	628.0	0	BX	0	6.56	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	629.0	0	BX	0	6.55	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	630.0	0	BX	0	6.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	631.0	0	BX	0	6.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	632.0	0	BX	0	6.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	633.0	0	BX	0	6.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	634.0	0	BX	0	6.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	635.0	0	BX	0	6.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	636.0	0	BX	0	6.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	637.0	0	BX	0	6.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	638.0	0	BX	0	6.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	639.0	0	BX	0	6.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	640.0	0	BX	0	6.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	641.0	0	BX	0	6.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	642.0	0	BX	0	6.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	643.0	0	BX	0	6.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	644.0	0	BX	0	6.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	646.0	0	BX	0	6.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	647.0	0	BX	0	6.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	648.0	0	BX	0	6.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	649.0	0	BX	0	6.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	650.0	0	BX	0	6.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	651.0	0	BX	0	6.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	652.0	0	BX	0	6.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	653.0	0	BX	0	6.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	654.0	0	BX	0	6.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	655.0	0	BX	0	6.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	656.0	0	BX	0	6.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	657.0	0	BX	0	6.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	658.0	0	BX	0	6.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	659.0	0	BX	0	6.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	660.0	0	BX	0	6.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	661.0	0	BX	0	6.38	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	662.0	0	BX	0	6.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	663.0	0	BX	0	6.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	664.0	0	BX	0	6.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	665.0	0	BX	0	6.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	666.0	0	BX	0	6.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	667.0	0	BX	0	6.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	668.0	0	BX	0	6.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	669.0	0	BX	0	6.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	670.0	0	BX	0	6.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	671.0	0	BX	0	6.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	673.0	0	BX	0	6.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	674.0	0	BX	0	6.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	675.0	0	BX	0	6.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	676.0	0	BX	0	6.28	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	677.0	0	BX	0	6.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	678.0	0	BX	0	6.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	679.0	0	BX	0	6.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	680.0	0	BX	0	6.23	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	681.0	0	BX	0	6.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	682.0	0	BX	0	6.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	683.0	0	BX	0	6.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	684.0	0	BX	0	6.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	685.0	0	BX	0	6.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	686.0	0	BX	0	6.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	687.0	0	BX	0	6.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	688.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	689.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	690.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	691.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	692.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	693.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	694.0	0	BX	0	6.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	695.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	696.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	697.0	0	BX	0	6.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	698.0	0	BX	0	6.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	699.0	0	BX	0	6.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	700.0	0	BX	0	6.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	701.0	0	BX	0	6.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	703.0	0	BX	0	6.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	704.0	0	BX	0	6.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	705.0	0	BX	0	6.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	706.0	0	BX	0	6.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	707.0	0	BX	0	6.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	708.0	0	BX	0	6.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	709.0	0	BX	0	6.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	710.0	0	BX	0	6.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	711.0	0	BX	0	6.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	712.0	0	BX	0	6.12	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	713.0	0	BX	0	6.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	714.0	0	BX	0	6.11	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	715.0	0	BX	0	6.10	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	716.0	0	BX	0	6.09	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	717.0	0	BX	0	6.08	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	718.0	0	BX	0	6.07	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	719.0	0	BX	0	6.06	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	720.0	0	BX	0	6.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	721.0	0	BX	0	6.05	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	722.0	0	BX	0	6.04	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	723.0	0	BX	0	6.03	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	724.0	0	BX	0	6.02	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	725.0	0	BX	0	6.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	726.0	0	BX	0	6.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	727.0	0	BX	0	6.01	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	728.0	0	BX	0	5.99	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	729.0	0	BX	0	5.98	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	730.0	0	BX	0	5.96	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	731.0	0	BX	0	5.93	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	732.0	0	BX	0	5.92	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	733.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	735.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	736.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	737.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	738.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	739.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	740.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	741.0	0	BX	0	5.91	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	742.0	0	BX	0	5.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	743.0	0	BX	0	5.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	744.0	0	BX	0	5.90	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	745.0	0	BX	0	5.89	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	746.0	0	BX	0	5.88	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	747.0	0	BX	0	5.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	748.0	0	BX	0	5.87	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	749.0	0	BX	0	5.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	750.0	0	BX	0	5.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	751.0	0	BX	0	5.86	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	752.0	0	BX	0	5.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	753.0	0	BX	0	5.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	754.0	0	BX	0	5.85	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	755.0	0	BX	0	5.84	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	756.0	0	BX	0	5.82	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	757.0	0	BX	0	5.82	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	758.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	759.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	760.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	761.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	762.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	763.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	764.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	765.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	766.0	0	BX	0	5.81	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	767.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	768.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	769.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	770.0	0	BX	0	5.80	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	771.0	0	BX	0	5.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	773.0	0	BX	0	5.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	774.0	0	BX	0	5.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	775.0	0	BX	0	5.79	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	776.0	0	BX	0	5.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	777.0	0	BX	0	5.78	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	778.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	779.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	780.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	781.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	782.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	783.0	0	BX	0	5.77	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	784.0	0	BX	0	5.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	785.0	0	BX	0	5.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	786.0	0	BX	0	5.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	787.0	0	BX	0	5.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	788.0	0	BX	0	5.76	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	789.0	0	BX	0	5.75	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	790.0	0	BX	0	5.74	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	791.0	0	BX	0	5.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	792.0	0	BX	0	5.72	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	793.0	0	BX	0	5.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	794.0	0	BX	0	5.71	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	795.0	0	BX	0	5.70	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	796.0	0	BX	0	5.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	797.0	0	BX	0	5.68	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	798.0	0	BX	0	5.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	799.0	0	BX	0	5.67	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	800.0	0	BX	0	5.66	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	801.0	0	BX	0	5.65	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	802.0	0	BX	0	5.65	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	803.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	804.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	805.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	806.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	807.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	808.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	809.0	0	BX	0	5.64	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	810.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	811.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	812.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	813.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	814.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	815.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	816.0	0	BX	0	5.63	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	817.0	0	BX	0	5.62	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	819.0	0	BX	0	5.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	820.0	0	BX	0	5.60	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	821.0	0	BX	0	5.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	822.0	0	BX	0	5.59	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	823.0	0	BX	0	5.58	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	824.0	0	BX	0	5.58	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	825.0	0	BX	0	5.57	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	826.0	0	BX	0	5.57	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	827.0	0	BX	0	5.56	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	828.0	0	BX	0	5.55	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	829.0	0	BX	0	5.55	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	830.0	0	BX	0	5.54	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	831.0	0	BX	0	5.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	832.0	0	BX	0	5.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	833.0	0	BX	0	5.53	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	834.0	0	BX	0	5.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	835.0	0	BX	0	5.52	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	836.0	0	BX	0	5.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	837.0	0	BX	0	5.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	838.0	0	BX	0	5.51	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	839.0	0	BX	0	5.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	840.0	0	BX	0	5.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	841.0	0	BX	0	5.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	842.0	0	BX	0	5.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	843.0	0	BX	0	5.50	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	844.0	0	BX	0	5.49	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	845.0	0	BX	0	5.48	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	846.0	0	BX	0	5.47	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	847.0	0	BX	0	5.46	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	848.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	849.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	850.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	851.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	852.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	853.0	0	BX	0	5.45	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	854.0	0	BX	0	5.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	855.0	0	BX	0	5.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	856.0	0	BX	0	5.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	857.0	0	BX	0	5.44	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	858.0	0	BX	0	5.43	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	859.0	0	BX	0	5.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	860.0	0	BX	0	5.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	861.0	0	BX	0	5.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	862.0	0	BX	0	5.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	863.0	0	BX	0	5.42	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	864.0	0	BX	0	5.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	865.0	0	BX	0	5.41	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	866.0	0	BX	0	5.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	867.0	0	BX	0	5.40	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	868.0	0	BX	0	5.39	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	869.0	0	BX	0	5.37	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	870.0	0	BX	0	5.36	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	871.0	0	BX	0	5.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	872.0	0	BX	0	5.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	873.0	0	BX	0	5.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	874.0	0	BX	0	5.35	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	875.0	0	BX	0	5.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	876.0	0	BX	0	5.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	877.0	0	BX	0	5.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	878.0	0	BX	0	5.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	879.0	0	BX	0	5.34	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	880.0	0	BX	0	5.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	881.0	0	BX	0	5.33	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	882.0	0	BX	0	5.32	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	883.0	0	BX	0	5.31	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	884.0	0	BX	0	5.30	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	886.0	0	BX	0	5.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	887.0	0	BX	0	5.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	888.0	0	BX	0	5.29	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	889.0	0	BX	0	5.28	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	890.0	0	BX	0	5.28	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	891.0	0	BX	0	5.28	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	892.0	0	BX	0	5.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	893.0	0	BX	0	5.27	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	894.0	0	BX	0	5.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	895.0	0	BX	0	5.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	896.0	0	BX	0	5.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	897.0	0	BX	0	5.26	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	898.0	0	BX	0	5.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	899.0	0	BX	0	5.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	900.0	0	BX	0	5.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	901.0	0	BX	0	5.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	902.0	0	BX	0	5.25	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	903.0	0	BX	0	5.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	904.0	0	BX	0	5.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	905.0	0	BX	0	5.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	906.0	0	BX	0	5.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	907.0	0	BX	0	5.24	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	908.0	0	BX	0	5.23	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	909.0	0	BX	0	5.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	910.0	0	BX	0	5.22	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	911.0	0	BX	0	5.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	912.0	0	BX	0	5.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	913.0	0	BX	0	5.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	914.0	0	BX	0	5.21	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	915.0	0	BX	0	5.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	916.0	0	BX	0	5.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	917.0	0	BX	0	5.20	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	918.0	0	BX	0	5.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	919.0	0	BX	0	5.19	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	920.0	0	BX	0	5.18	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	921.0	0	BX	0	5.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	922.0	0	BX	0	5.17	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	923.0	0	BX	0	5.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	924.0	0	BX	0	5.16	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	925.0	0	BX	0	5.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	926.0	0	BX	0	5.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	927.0	0	BX	0	5.15	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	928.0	0	BX	0	5.14	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	929.0	0	BX	0	5.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	930.0	0	BX	0	5.13	0
@90____1998691	003	C	10/11/1998	12:04	164.3500	12.3167	0	931.0	0	BX	0	5.14	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	0.0	0	BX	0	28.1	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	84.0	0	BX	0	28.0	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	90.0	0	BX	0	26.8	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	132.0	0	BX	0	23.9	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	156.0	0	BX	0	21.6	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	168.0	0	BX	0	20.9	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	180.0	0	BX	0	19.9	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	198.0	0	BX	0	17.6	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	228.0	0	BX	0	16.1	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	244.0	0	BX	0	14.4	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	286.0	0	BX	0	11.6	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	366.0	0	BX	0	9.1	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	380.0	0	BX	0	9.3	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	398.0	0	BX	0	8.7	0
@90____1998692	001	B	12/09/1998	12:07	162.8500	13.7000	0	512.0	0	BX	0	7.2	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	3.0	0	BX	4	28.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	4.0	0	BX	4	28.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	6.0	0	BX	4	28.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	7.0	0	BX	4	28.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	8.0	0	BX	4	28.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	9.0	0	BX	4	28.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	10.0	0	BX	4	28.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	11.0	0	BX	4	28.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	12.0	0	BX	4	28.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	13.0	0	BX	4	28.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	14.0	0	BX	4	28.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	16.0	0	BX	4	28.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	17.0	0	BX	4	28.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	18.0	0	BX	4	28.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	19.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	20.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	21.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	22.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	23.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	24.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	26.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	27.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	28.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	29.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	30.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	31.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	32.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	33.0	0	BX	4	27.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	34.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	36.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	37.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	38.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	39.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	40.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	41.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	42.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	43.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	44.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	46.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	47.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	48.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	49.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	50.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	51.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	52.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	53.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	54.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	56.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	57.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	58.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	59.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	60.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	61.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	62.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	63.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	64.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	66.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	67.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	68.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	69.0	0	BX	4	27.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	70.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	71.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	72.0	0	BX	4	27.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	73.0	0	BX	4	27.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	74.0	0	BX	4	27.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	75.0	0	BX	4	27.82	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	77.0	0	BX	4	27.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	78.0	0	BX	4	27.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	79.0	0	BX	4	26.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	80.0	0	BX	4	26.64	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	81.0	0	BX	4	26.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	82.0	0	BX	4	26.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	83.0	0	BX	4	26.53	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	84.0	0	BX	4	26.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	85.0	0	BX	4	26.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	87.0	0	BX	4	26.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	88.0	0	BX	4	26.35	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	89.0	0	BX	4	26.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	90.0	0	BX	4	26.11	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	91.0	0	BX	4	26.07	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	92.0	0	BX	4	26.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	93.0	0	BX	4	25.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	94.0	0	BX	4	25.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	95.0	0	BX	4	25.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	97.0	0	BX	4	25.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	98.0	0	BX	4	25.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	99.0	0	BX	4	25.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	100.0	0	BX	4	25.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	101.0	0	BX	4	25.35	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	102.0	0	BX	4	25.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	103.0	0	BX	4	24.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	104.0	0	BX	4	24.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	105.0	0	BX	4	24.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	106.0	0	BX	4	24.79	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	108.0	0	BX	4	24.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	109.0	0	BX	4	24.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	110.0	0	BX	4	24.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	111.0	0	BX	4	24.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	112.0	0	BX	4	24.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	113.0	0	BX	4	24.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	114.0	0	BX	4	24.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	115.0	0	BX	4	24.11	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	116.0	0	BX	4	24.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	117.0	0	BX	4	23.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	119.0	0	BX	4	23.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	120.0	0	BX	4	23.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	121.0	0	BX	4	23.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	122.0	0	BX	4	23.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	123.0	0	BX	4	23.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	124.0	0	BX	4	23.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	125.0	0	BX	4	23.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	126.0	0	BX	4	23.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	127.0	0	BX	4	23.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	128.0	0	BX	4	22.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	130.0	0	BX	4	22.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	131.0	0	BX	4	22.51	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	132.0	0	BX	4	22.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	133.0	0	BX	4	22.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	134.0	0	BX	4	22.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	135.0	0	BX	4	21.83	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	136.0	0	BX	4	21.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	137.0	0	BX	4	21.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	138.0	0	BX	4	21.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	139.0	0	BX	4	21.23	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	141.0	0	BX	4	21.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	142.0	0	BX	4	20.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	143.0	0	BX	4	20.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	144.0	0	BX	4	20.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	145.0	0	BX	4	20.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	146.0	0	BX	4	20.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	147.0	0	BX	4	20.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	148.0	0	BX	4	20.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	149.0	0	BX	4	19.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	150.0	0	BX	4	19.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	152.0	0	BX	4	19.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	153.0	0	BX	4	19.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	154.0	0	BX	4	19.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	155.0	0	BX	4	19.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	156.0	0	BX	4	18.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	157.0	0	BX	4	18.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	158.0	0	BX	4	18.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	159.0	0	BX	4	18.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	160.0	0	BX	4	18.35	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	161.0	0	BX	4	18.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	163.0	0	BX	4	18.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	164.0	0	BX	4	18.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	165.0	0	BX	4	18.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	166.0	0	BX	4	18.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	167.0	0	BX	4	18.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	168.0	0	BX	4	18.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	169.0	0	BX	4	18.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	170.0	0	BX	4	18.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	171.0	0	BX	4	18.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	172.0	0	BX	4	18.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	173.0	0	BX	4	18.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	175.0	0	BX	4	17.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	176.0	0	BX	4	17.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	177.0	0	BX	4	17.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	178.0	0	BX	4	17.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	179.0	0	BX	4	17.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	180.0	0	BX	4	17.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	181.0	0	BX	4	17.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	182.0	0	BX	4	17.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	183.0	0	BX	4	17.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	184.0	0	BX	4	17.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	186.0	0	BX	4	16.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	187.0	0	BX	4	16.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	188.0	0	BX	4	16.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	189.0	0	BX	4	16.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	190.0	0	BX	4	16.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	191.0	0	BX	4	16.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	192.0	0	BX	4	16.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	193.0	0	BX	4	16.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	194.0	0	BX	4	15.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	195.0	0	BX	4	15.90	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	196.0	0	BX	4	15.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	198.0	0	BX	4	15.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	199.0	0	BX	4	15.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	200.0	0	BX	4	15.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	201.0	0	BX	4	14.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	202.0	0	BX	4	14.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	203.0	0	BX	4	14.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	204.0	0	BX	4	14.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	205.0	0	BX	4	14.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	206.0	0	BX	4	14.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	207.0	0	BX	4	14.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	208.0	0	BX	4	14.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	210.0	0	BX	4	14.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	211.0	0	BX	4	14.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	212.0	0	BX	4	13.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	213.0	0	BX	4	13.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	214.0	0	BX	4	13.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	215.0	0	BX	4	13.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	216.0	0	BX	4	13.49	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	217.0	0	BX	4	13.46	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	218.0	0	BX	4	13.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	219.0	0	BX	4	13.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	220.0	0	BX	4	13.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	222.0	0	BX	4	13.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	223.0	0	BX	4	13.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	224.0	0	BX	4	12.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	225.0	0	BX	4	12.79	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	226.0	0	BX	4	12.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	227.0	0	BX	4	12.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	228.0	0	BX	4	12.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	229.0	0	BX	4	12.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	230.0	0	BX	4	12.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	231.0	0	BX	4	12.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	232.0	0	BX	4	12.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	234.0	0	BX	4	12.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	235.0	0	BX	4	12.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	236.0	0	BX	4	12.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	237.0	0	BX	4	12.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	238.0	0	BX	4	12.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	239.0	0	BX	4	12.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	240.0	0	BX	4	12.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	241.0	0	BX	4	12.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	242.0	0	BX	4	11.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	243.0	0	BX	4	11.94	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	244.0	0	BX	4	11.90	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	246.0	0	BX	4	11.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	247.0	0	BX	4	11.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	248.0	0	BX	4	11.82	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	249.0	0	BX	4	11.78	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	250.0	0	BX	4	11.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	251.0	0	BX	4	11.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	252.0	0	BX	4	11.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	253.0	0	BX	4	11.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	254.0	0	BX	4	11.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	255.0	0	BX	4	11.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	256.0	0	BX	4	11.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	257.0	0	BX	4	10.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	259.0	0	BX	4	10.86	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	260.0	0	BX	4	10.76	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	261.0	0	BX	4	10.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	262.0	0	BX	4	10.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	263.0	0	BX	4	10.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	264.0	0	BX	4	10.51	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	265.0	0	BX	4	10.49	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	266.0	0	BX	4	10.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	267.0	0	BX	4	10.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	268.0	0	BX	4	10.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	269.0	0	BX	4	10.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	270.0	0	BX	4	10.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	272.0	0	BX	4	10.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	273.0	0	BX	4	10.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	274.0	0	BX	4	10.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	275.0	0	BX	4	10.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	276.0	0	BX	4	10.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	277.0	0	BX	4	10.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	278.0	0	BX	4	9.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	279.0	0	BX	4	9.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	280.0	0	BX	4	9.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	281.0	0	BX	4	9.89	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	282.0	0	BX	4	9.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	283.0	0	BX	4	9.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	285.0	0	BX	4	9.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	286.0	0	BX	4	9.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	287.0	0	BX	4	9.83	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	288.0	0	BX	4	9.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	289.0	0	BX	4	9.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	290.0	0	BX	4	9.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	291.0	0	BX	4	9.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	292.0	0	BX	4	9.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	293.0	0	BX	4	9.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	294.0	0	BX	4	9.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	295.0	0	BX	4	9.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	296.0	0	BX	4	9.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	298.0	0	BX	4	9.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	299.0	0	BX	4	9.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	300.0	0	BX	4	9.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	301.0	0	BX	4	9.35	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	302.0	0	BX	4	9.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	303.0	0	BX	4	9.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	304.0	0	BX	4	9.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	305.0	0	BX	4	9.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	306.0	0	BX	4	9.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	307.0	0	BX	4	9.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	308.0	0	BX	4	9.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	309.0	0	BX	4	9.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	311.0	0	BX	4	9.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	312.0	0	BX	4	9.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	313.0	0	BX	4	9.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	314.0	0	BX	4	9.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	315.0	0	BX	4	9.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	316.0	0	BX	4	9.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	317.0	0	BX	4	9.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	318.0	0	BX	4	9.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	319.0	0	BX	4	9.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	320.0	0	BX	4	9.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	321.0	0	BX	4	9.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	322.0	0	BX	4	9.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	323.0	0	BX	4	9.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	325.0	0	BX	4	9.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	326.0	0	BX	4	9.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	327.0	0	BX	4	9.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	328.0	0	BX	4	9.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	329.0	0	BX	4	9.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	330.0	0	BX	4	9.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	331.0	0	BX	4	9.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	332.0	0	BX	4	9.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	333.0	0	BX	4	9.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	334.0	0	BX	4	9.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	335.0	0	BX	4	9.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	336.0	0	BX	4	9.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	337.0	0	BX	4	9.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	339.0	0	BX	4	9.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	340.0	0	BX	4	8.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	341.0	0	BX	4	8.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	342.0	0	BX	4	8.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	343.0	0	BX	4	8.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	344.0	0	BX	4	8.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	345.0	0	BX	4	8.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	346.0	0	BX	4	8.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	347.0	0	BX	4	8.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	348.0	0	BX	4	8.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	349.0	0	BX	4	8.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	350.0	0	BX	4	8.81	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	351.0	0	BX	4	8.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	353.0	0	BX	4	8.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	354.0	0	BX	4	8.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	355.0	0	BX	4	8.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	356.0	0	BX	4	8.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	357.0	0	BX	4	8.64	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	358.0	0	BX	4	8.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	359.0	0	BX	4	8.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	360.0	0	BX	4	8.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	361.0	0	BX	4	8.59	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	362.0	0	BX	4	8.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	363.0	0	BX	4	8.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	364.0	0	BX	4	8.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	365.0	0	BX	4	8.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	367.0	0	BX	4	8.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	368.0	0	BX	4	8.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	369.0	0	BX	4	8.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	370.0	0	BX	4	8.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	371.0	0	BX	4	8.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	372.0	0	BX	4	8.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	373.0	0	BX	4	8.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	374.0	0	BX	4	8.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	375.0	0	BX	4	8.49	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	376.0	0	BX	4	8.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	377.0	0	BX	4	8.46	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	378.0	0	BX	4	8.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	379.0	0	BX	4	8.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	380.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	382.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	383.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	384.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	385.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	386.0	0	BX	4	8.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	387.0	0	BX	4	8.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	388.0	0	BX	4	8.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	389.0	0	BX	4	8.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	390.0	0	BX	4	8.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	391.0	0	BX	4	8.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	392.0	0	BX	4	8.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	393.0	0	BX	4	8.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	394.0	0	BX	4	8.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	395.0	0	BX	4	8.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	397.0	0	BX	4	8.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	398.0	0	BX	4	8.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	399.0	0	BX	4	8.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	400.0	0	BX	4	8.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	401.0	0	BX	4	8.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	402.0	0	BX	4	8.07	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	403.0	0	BX	4	8.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	404.0	0	BX	4	8.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	405.0	0	BX	4	8.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	406.0	0	BX	4	7.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	407.0	0	BX	4	7.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	408.0	0	BX	4	7.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	409.0	0	BX	4	7.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	410.0	0	BX	4	7.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	411.0	0	BX	4	7.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	413.0	0	BX	4	7.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	414.0	0	BX	4	7.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	415.0	0	BX	4	7.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	416.0	0	BX	4	7.94	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	417.0	0	BX	4	7.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	418.0	0	BX	4	7.91	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	419.0	0	BX	4	7.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	420.0	0	BX	4	7.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	421.0	0	BX	4	7.82	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	422.0	0	BX	4	7.82	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	423.0	0	BX	4	7.81	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	424.0	0	BX	4	7.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	425.0	0	BX	4	7.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	426.0	0	BX	4	7.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	427.0	0	BX	4	7.76	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	429.0	0	BX	4	7.76	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	430.0	0	BX	4	7.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	431.0	0	BX	4	7.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	432.0	0	BX	4	7.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	433.0	0	BX	4	7.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	434.0	0	BX	4	7.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	435.0	0	BX	4	7.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	436.0	0	BX	4	7.67	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	437.0	0	BX	4	7.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	438.0	0	BX	4	7.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	439.0	0	BX	4	7.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	440.0	0	BX	4	7.61	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	441.0	0	BX	4	7.61	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	442.0	0	BX	4	7.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	443.0	0	BX	4	7.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	445.0	0	BX	4	7.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	446.0	0	BX	4	7.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	447.0	0	BX	4	7.51	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	448.0	0	BX	4	7.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	449.0	0	BX	4	7.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	450.0	0	BX	4	7.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	451.0	0	BX	4	7.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	452.0	0	BX	4	7.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	453.0	0	BX	4	7.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	454.0	0	BX	4	7.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	455.0	0	BX	4	7.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	456.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	457.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	458.0	0	BX	4	7.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	459.0	0	BX	4	7.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	460.0	0	BX	4	7.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	462.0	0	BX	4	7.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	463.0	0	BX	4	7.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	464.0	0	BX	4	7.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	465.0	0	BX	4	7.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	466.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	467.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	468.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	469.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	470.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	471.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	472.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	473.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	474.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	475.0	0	BX	4	7.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	476.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	477.0	0	BX	4	7.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	479.0	0	BX	4	7.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	480.0	0	BX	4	7.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	481.0	0	BX	4	7.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	482.0	0	BX	4	7.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	483.0	0	BX	4	7.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	484.0	0	BX	4	7.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	485.0	0	BX	4	7.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	486.0	0	BX	4	7.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	487.0	0	BX	4	7.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	488.0	0	BX	4	7.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	489.0	0	BX	4	7.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	490.0	0	BX	4	7.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	491.0	0	BX	4	7.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	492.0	0	BX	4	7.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	493.0	0	BX	4	7.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	494.0	0	BX	4	7.23	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	495.0	0	BX	4	7.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	497.0	0	BX	4	7.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	498.0	0	BX	4	7.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	499.0	0	BX	4	7.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	500.0	0	BX	4	7.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	501.0	0	BX	4	7.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	502.0	0	BX	4	7.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	503.0	0	BX	4	7.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	504.0	0	BX	4	7.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	505.0	0	BX	4	7.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	506.0	0	BX	4	7.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	507.0	0	BX	4	7.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	508.0	0	BX	4	7.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	509.0	0	BX	4	7.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	510.0	0	BX	4	7.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	511.0	0	BX	4	7.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	512.0	0	BX	4	7.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	513.0	0	BX	4	7.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	514.0	0	BX	4	7.00	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	516.0	0	BX	4	6.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	517.0	0	BX	4	6.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	518.0	0	BX	4	6.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	519.0	0	BX	4	6.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	520.0	0	BX	4	6.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	521.0	0	BX	4	6.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	522.0	0	BX	4	6.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	523.0	0	BX	4	6.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	524.0	0	BX	4	6.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	525.0	0	BX	4	6.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	526.0	0	BX	4	6.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	527.0	0	BX	4	6.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	528.0	0	BX	4	6.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	529.0	0	BX	4	6.91	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	530.0	0	BX	4	6.91	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	531.0	0	BX	4	6.90	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	532.0	0	BX	4	6.89	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	533.0	0	BX	4	6.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	535.0	0	BX	4	6.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	536.0	0	BX	4	6.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	537.0	0	BX	4	6.81	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	538.0	0	BX	4	6.81	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	539.0	0	BX	4	6.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	540.0	0	BX	4	6.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	541.0	0	BX	4	6.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	542.0	0	BX	4	6.79	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	543.0	0	BX	4	6.79	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	544.0	0	BX	4	6.78	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	545.0	0	BX	4	6.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	546.0	0	BX	4	6.77	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	547.0	0	BX	4	6.76	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	548.0	0	BX	4	6.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	549.0	0	BX	4	6.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	550.0	0	BX	4	6.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	551.0	0	BX	4	6.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	552.0	0	BX	4	6.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	553.0	0	BX	4	6.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	555.0	0	BX	4	6.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	556.0	0	BX	4	6.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	557.0	0	BX	4	6.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	558.0	0	BX	4	6.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	559.0	0	BX	4	6.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	560.0	0	BX	4	6.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	561.0	0	BX	4	6.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	562.0	0	BX	4	6.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	563.0	0	BX	4	6.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	564.0	0	BX	4	6.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	565.0	0	BX	4	6.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	566.0	0	BX	4	6.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	567.0	0	BX	4	6.67	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	568.0	0	BX	4	6.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	569.0	0	BX	4	6.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	570.0	0	BX	4	6.63	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	571.0	0	BX	4	6.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	572.0	0	BX	4	6.61	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	573.0	0	BX	4	6.59	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	574.0	0	BX	4	6.59	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	576.0	0	BX	4	6.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	577.0	0	BX	4	6.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	578.0	0	BX	4	6.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	579.0	0	BX	4	6.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	580.0	0	BX	4	6.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	581.0	0	BX	4	6.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	582.0	0	BX	4	6.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	583.0	0	BX	4	6.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	584.0	0	BX	4	6.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	585.0	0	BX	4	6.49	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	586.0	0	BX	4	6.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	587.0	0	BX	4	6.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	588.0	0	BX	4	6.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	589.0	0	BX	4	6.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	590.0	0	BX	4	6.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	591.0	0	BX	4	6.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	592.0	0	BX	4	6.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	593.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	594.0	0	BX	4	6.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	595.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	596.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	598.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	599.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	600.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	601.0	0	BX	4	6.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	602.0	0	BX	4	6.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	603.0	0	BX	4	6.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	604.0	0	BX	4	6.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	605.0	0	BX	4	6.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	606.0	0	BX	4	6.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	607.0	0	BX	4	6.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	608.0	0	BX	4	6.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	609.0	0	BX	4	6.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	610.0	0	BX	4	6.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	611.0	0	BX	4	6.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	612.0	0	BX	4	6.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	613.0	0	BX	4	6.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	614.0	0	BX	4	6.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	615.0	0	BX	4	6.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	616.0	0	BX	4	6.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	617.0	0	BX	4	6.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	618.0	0	BX	4	6.29	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	619.0	0	BX	4	6.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	621.0	0	BX	4	6.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	622.0	0	BX	4	6.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	623.0	0	BX	4	6.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	624.0	0	BX	4	6.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	625.0	0	BX	4	6.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	626.0	0	BX	4	6.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	627.0	0	BX	4	6.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	628.0	0	BX	4	6.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	629.0	0	BX	4	6.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	630.0	0	BX	4	6.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	631.0	0	BX	4	6.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	632.0	0	BX	4	6.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	633.0	0	BX	4	6.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	634.0	0	BX	4	6.23	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	635.0	0	BX	4	6.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	636.0	0	BX	4	6.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	637.0	0	BX	4	6.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	638.0	0	BX	4	6.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	639.0	0	BX	4	6.20	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	640.0	0	BX	4	6.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	641.0	0	BX	4	6.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	642.0	0	BX	4	6.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	643.0	0	BX	4	6.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	644.0	0	BX	4	6.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	646.0	0	BX	4	6.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	647.0	0	BX	4	6.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	648.0	0	BX	4	6.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	649.0	0	BX	4	6.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	650.0	0	BX	4	6.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	651.0	0	BX	4	6.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	652.0	0	BX	4	6.14	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	653.0	0	BX	4	6.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	654.0	0	BX	4	6.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	655.0	0	BX	4	6.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	656.0	0	BX	4	6.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	657.0	0	BX	4	6.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	658.0	0	BX	4	6.11	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	659.0	0	BX	4	6.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	660.0	0	BX	4	6.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	661.0	0	BX	4	6.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	662.0	0	BX	4	6.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	663.0	0	BX	4	6.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	664.0	0	BX	4	6.08	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	665.0	0	BX	4	6.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	666.0	0	BX	4	6.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	667.0	0	BX	4	6.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	668.0	0	BX	4	6.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	669.0	0	BX	4	6.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	670.0	0	BX	4	6.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	671.0	0	BX	4	6.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	673.0	0	BX	4	6.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	674.0	0	BX	4	6.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	675.0	0	BX	4	6.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	676.0	0	BX	4	5.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	677.0	0	BX	4	5.99	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	678.0	0	BX	4	5.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	679.0	0	BX	4	5.98	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	680.0	0	BX	4	5.97	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	681.0	0	BX	4	5.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	682.0	0	BX	4	5.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	683.0	0	BX	4	5.96	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	684.0	0	BX	4	5.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	685.0	0	BX	4	5.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	686.0	0	BX	4	5.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	687.0	0	BX	4	5.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	688.0	0	BX	4	5.95	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	689.0	0	BX	4	5.94	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	690.0	0	BX	4	5.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	691.0	0	BX	4	5.93	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	692.0	0	BX	4	5.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	693.0	0	BX	4	5.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	694.0	0	BX	4	5.92	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	695.0	0	BX	4	5.90	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	696.0	0	BX	4	5.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	697.0	0	BX	4	5.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	698.0	0	BX	4	5.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	699.0	0	BX	4	5.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	700.0	0	BX	4	5.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	701.0	0	BX	4	5.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	703.0	0	BX	4	5.88	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	704.0	0	BX	4	5.87	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	705.0	0	BX	4	5.86	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	706.0	0	BX	4	5.85	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	707.0	0	BX	4	5.84	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	708.0	0	BX	4	5.83	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	709.0	0	BX	4	5.82	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	710.0	0	BX	4	5.80	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	711.0	0	BX	4	5.78	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	712.0	0	BX	4	5.76	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	713.0	0	BX	4	5.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	714.0	0	BX	4	5.75	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	715.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	716.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	717.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	718.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	719.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	720.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	721.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	722.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	723.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	724.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	725.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	726.0	0	BX	4	5.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	727.0	0	BX	4	5.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	728.0	0	BX	4	5.71	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	729.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	730.0	0	BX	4	5.74	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	731.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	732.0	0	BX	4	5.73	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	733.0	0	BX	4	5.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	735.0	0	BX	4	5.72	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	736.0	0	BX	4	5.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	737.0	0	BX	4	5.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	738.0	0	BX	4	5.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	739.0	0	BX	4	5.70	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	740.0	0	BX	4	5.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	741.0	0	BX	4	5.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	742.0	0	BX	4	5.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	743.0	0	BX	4	5.69	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	744.0	0	BX	4	5.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	745.0	0	BX	4	5.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	746.0	0	BX	4	5.68	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	747.0	0	BX	4	5.67	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	748.0	0	BX	4	5.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	749.0	0	BX	4	5.66	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	750.0	0	BX	4	5.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	751.0	0	BX	4	5.65	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	752.0	0	BX	4	5.64	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	753.0	0	BX	4	5.64	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	754.0	0	BX	4	5.62	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	755.0	0	BX	4	5.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	756.0	0	BX	4	5.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	757.0	0	BX	4	5.60	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	758.0	0	BX	4	5.59	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	759.0	0	BX	4	5.58	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	760.0	0	BX	4	5.57	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	761.0	0	BX	4	5.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	762.0	0	BX	4	5.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	763.0	0	BX	4	5.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	764.0	0	BX	4	5.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	765.0	0	BX	4	5.56	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	766.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	767.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	768.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	769.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	770.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	771.0	0	BX	4	5.55	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	773.0	0	BX	4	5.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	774.0	0	BX	4	5.54	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	775.0	0	BX	4	5.53	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	776.0	0	BX	4	5.52	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	777.0	0	BX	4	5.51	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	778.0	0	BX	4	5.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	779.0	0	BX	4	5.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	780.0	0	BX	4	5.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	781.0	0	BX	4	5.50	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	782.0	0	BX	4	5.49	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	783.0	0	BX	4	5.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	784.0	0	BX	4	5.48	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	785.0	0	BX	4	5.47	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	786.0	0	BX	4	5.46	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	787.0	0	BX	4	5.46	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	788.0	0	BX	4	5.46	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	789.0	0	BX	4	5.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	790.0	0	BX	4	5.45	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	791.0	0	BX	4	5.44	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	792.0	0	BX	4	5.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	793.0	0	BX	4	5.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	794.0	0	BX	4	5.43	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	795.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	796.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	797.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	798.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	799.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	800.0	0	BX	4	5.42	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	801.0	0	BX	4	5.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	802.0	0	BX	4	5.41	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	803.0	0	BX	4	5.40	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	804.0	0	BX	4	5.39	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	805.0	0	BX	4	5.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	806.0	0	BX	4	5.38	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	807.0	0	BX	4	5.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	808.0	0	BX	4	5.37	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	809.0	0	BX	4	5.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	810.0	0	BX	4	5.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	811.0	0	BX	4	5.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	812.0	0	BX	4	5.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	813.0	0	BX	4	5.36	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	814.0	0	BX	4	5.35	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	815.0	0	BX	4	5.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	816.0	0	BX	4	5.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	817.0	0	BX	4	5.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	819.0	0	BX	4	5.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	820.0	0	BX	4	5.34	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	821.0	0	BX	4	5.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	822.0	0	BX	4	5.33	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	823.0	0	BX	4	5.32	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	824.0	0	BX	4	5.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	825.0	0	BX	4	5.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	826.0	0	BX	4	5.31	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	827.0	0	BX	4	5.30	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	828.0	0	BX	4	5.28	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	829.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	830.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	831.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	832.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	833.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	834.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	835.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	836.0	0	BX	4	5.27	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	837.0	0	BX	4	5.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	838.0	0	BX	4	5.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	839.0	0	BX	4	5.26	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	840.0	0	BX	4	5.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	841.0	0	BX	4	5.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	842.0	0	BX	4	5.25	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	843.0	0	BX	4	5.24	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	844.0	0	BX	4	5.23	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	845.0	0	BX	4	5.22	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	846.0	0	BX	4	5.23	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	847.0	0	BX	4	5.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	848.0	0	BX	4	5.21	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	849.0	0	BX	4	5.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	850.0	0	BX	4	5.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	851.0	0	BX	4	5.19	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	852.0	0	BX	4	5.18	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	853.0	0	BX	4	5.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	854.0	0	BX	4	5.17	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	855.0	0	BX	4	5.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	856.0	0	BX	4	5.16	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	857.0	0	BX	4	5.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	858.0	0	BX	4	5.15	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	859.0	0	BX	4	5.13	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	860.0	0	BX	4	5.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	861.0	0	BX	4	5.12	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	862.0	0	BX	4	5.11	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	863.0	0	BX	4	5.11	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	864.0	0	BX	4	5.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	865.0	0	BX	4	5.10	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	866.0	0	BX	4	5.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	867.0	0	BX	4	5.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	868.0	0	BX	4	5.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	869.0	0	BX	4	5.09	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	870.0	0	BX	4	5.07	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	871.0	0	BX	4	5.06	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	872.0	0	BX	4	5.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	873.0	0	BX	4	5.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	874.0	0	BX	4	5.04	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	875.0	0	BX	4	5.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	876.0	0	BX	4	5.05	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	877.0	0	BX	4	5.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	878.0	0	BX	4	5.03	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	879.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	880.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	881.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	882.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	883.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	884.0	0	BX	4	5.02	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	886.0	0	BX	4	5.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	887.0	0	BX	4	5.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	888.0	0	BX	4	5.01	0
@90____1998692	002	C	12/09/1998	18:04	163.6500	12.8167	0	889.0	0	BX	4	5.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	3.0	0	BX	0	28.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	4.0	0	BX	0	28.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	6.0	0	BX	0	28.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	7.0	0	BX	0	28.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	8.0	0	BX	0	28.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	9.0	0	BX	0	28.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	10.0	0	BX	0	28.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	11.0	0	BX	0	28.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	12.0	0	BX	0	28.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	13.0	0	BX	0	28.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	14.0	0	BX	0	28.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	16.0	0	BX	0	28.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	17.0	0	BX	0	28.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	18.0	0	BX	0	28.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	19.0	0	BX	0	28.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	20.0	0	BX	0	28.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	21.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	22.0	0	BX	0	28.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	23.0	0	BX	0	28.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	24.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	26.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	27.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	28.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	29.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	30.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	31.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	32.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	33.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	34.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	36.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	37.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	38.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	39.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	40.0	0	BX	0	28.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	41.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	42.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	43.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	44.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	46.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	47.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	48.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	49.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	50.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	51.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	52.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	53.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	54.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	56.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	57.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	58.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	59.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	60.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	61.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	62.0	0	BX	0	28.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	63.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	64.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	66.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	67.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	68.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	69.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	70.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	71.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	72.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	73.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	74.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	75.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	77.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	78.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	79.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	80.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	81.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	82.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	83.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	84.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	85.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	87.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	88.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	89.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	90.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	91.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	92.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	93.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	94.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	95.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	97.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	98.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	99.0	0	BX	0	28.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	100.0	0	BX	0	28.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	101.0	0	BX	0	28.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	102.0	0	BX	0	28.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	103.0	0	BX	0	28.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	104.0	0	BX	0	28.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	105.0	0	BX	0	28.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	106.0	0	BX	0	27.96	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	108.0	0	BX	0	27.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	109.0	0	BX	0	27.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	110.0	0	BX	0	27.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	111.0	0	BX	0	27.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	112.0	0	BX	0	27.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	113.0	0	BX	0	27.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	114.0	0	BX	0	27.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	115.0	0	BX	0	27.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	116.0	0	BX	0	27.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	117.0	0	BX	0	27.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	119.0	0	BX	0	26.98	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	120.0	0	BX	0	26.95	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	121.0	0	BX	0	26.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	122.0	0	BX	0	26.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	123.0	0	BX	0	26.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	124.0	0	BX	0	26.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	125.0	0	BX	0	26.60	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	126.0	0	BX	0	26.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	127.0	0	BX	0	26.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	128.0	0	BX	0	26.03	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	130.0	0	BX	0	25.95	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	131.0	0	BX	0	25.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	132.0	0	BX	0	25.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	133.0	0	BX	0	25.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	134.0	0	BX	0	25.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	135.0	0	BX	0	25.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	136.0	0	BX	0	25.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	137.0	0	BX	0	25.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	138.0	0	BX	0	25.38	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	139.0	0	BX	0	25.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	141.0	0	BX	0	25.06	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	142.0	0	BX	0	24.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	143.0	0	BX	0	24.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	144.0	0	BX	0	24.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	145.0	0	BX	0	24.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	146.0	0	BX	0	24.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	147.0	0	BX	0	23.83	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	148.0	0	BX	0	23.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	149.0	0	BX	0	23.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	150.0	0	BX	0	22.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	152.0	0	BX	0	22.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	153.0	0	BX	0	21.81	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	154.0	0	BX	0	21.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	155.0	0	BX	0	21.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	156.0	0	BX	0	20.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	157.0	0	BX	0	20.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	158.0	0	BX	0	20.52	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	159.0	0	BX	0	20.42	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	160.0	0	BX	0	20.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	161.0	0	BX	0	20.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	163.0	0	BX	0	20.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	164.0	0	BX	0	19.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	165.0	0	BX	0	19.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	166.0	0	BX	0	19.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	167.0	0	BX	0	19.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	168.0	0	BX	0	19.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	169.0	0	BX	0	18.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	170.0	0	BX	0	18.61	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	171.0	0	BX	0	18.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	172.0	0	BX	0	18.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	173.0	0	BX	0	18.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	175.0	0	BX	0	18.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	176.0	0	BX	0	18.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	177.0	0	BX	0	18.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	178.0	0	BX	0	18.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	179.0	0	BX	0	18.15	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	180.0	0	BX	0	18.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	181.0	0	BX	0	17.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	182.0	0	BX	0	17.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	183.0	0	BX	0	17.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	184.0	0	BX	0	17.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	186.0	0	BX	0	17.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	187.0	0	BX	0	17.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	188.0	0	BX	0	16.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	189.0	0	BX	0	16.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	190.0	0	BX	0	16.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	191.0	0	BX	0	16.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	192.0	0	BX	0	16.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	193.0	0	BX	0	16.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	194.0	0	BX	0	16.42	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	195.0	0	BX	0	16.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	196.0	0	BX	0	16.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	198.0	0	BX	0	16.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	199.0	0	BX	0	16.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	200.0	0	BX	0	15.95	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	201.0	0	BX	0	15.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	202.0	0	BX	0	15.79	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	203.0	0	BX	0	15.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	204.0	0	BX	0	15.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	205.0	0	BX	0	15.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	206.0	0	BX	0	15.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	207.0	0	BX	0	15.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	208.0	0	BX	0	15.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	210.0	0	BX	0	14.95	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	211.0	0	BX	0	14.81	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	212.0	0	BX	0	14.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	213.0	0	BX	0	14.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	214.0	0	BX	0	14.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	215.0	0	BX	0	14.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	216.0	0	BX	0	14.25	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	217.0	0	BX	0	14.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	218.0	0	BX	0	14.09	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	219.0	0	BX	0	14.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	220.0	0	BX	0	14.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	222.0	0	BX	0	14.00	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	223.0	0	BX	0	13.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	224.0	0	BX	0	13.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	225.0	0	BX	0	13.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	226.0	0	BX	0	13.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	227.0	0	BX	0	13.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	228.0	0	BX	0	13.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	229.0	0	BX	0	13.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	230.0	0	BX	0	13.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	231.0	0	BX	0	13.03	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	232.0	0	BX	0	13.00	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	234.0	0	BX	0	12.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	235.0	0	BX	0	12.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	236.0	0	BX	0	12.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	237.0	0	BX	0	12.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	238.0	0	BX	0	12.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	239.0	0	BX	0	12.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	240.0	0	BX	0	12.61	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	241.0	0	BX	0	12.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	242.0	0	BX	0	12.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	243.0	0	BX	0	12.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	244.0	0	BX	0	12.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	246.0	0	BX	0	12.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	247.0	0	BX	0	12.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	248.0	0	BX	0	12.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	249.0	0	BX	0	12.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	250.0	0	BX	0	12.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	251.0	0	BX	0	12.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	252.0	0	BX	0	12.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	253.0	0	BX	0	12.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	254.0	0	BX	0	12.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	255.0	0	BX	0	12.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	256.0	0	BX	0	12.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	257.0	0	BX	0	12.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	259.0	0	BX	0	12.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	260.0	0	BX	0	11.98	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	261.0	0	BX	0	11.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	262.0	0	BX	0	11.80	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	263.0	0	BX	0	11.76	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	264.0	0	BX	0	11.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	265.0	0	BX	0	11.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	266.0	0	BX	0	11.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	267.0	0	BX	0	11.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	268.0	0	BX	0	11.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	269.0	0	BX	0	11.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	270.0	0	BX	0	11.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	272.0	0	BX	0	11.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	273.0	0	BX	0	11.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	274.0	0	BX	0	11.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	275.0	0	BX	0	11.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	276.0	0	BX	0	11.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	277.0	0	BX	0	11.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	278.0	0	BX	0	11.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	279.0	0	BX	0	11.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	280.0	0	BX	0	11.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	281.0	0	BX	0	11.09	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	282.0	0	BX	0	11.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	283.0	0	BX	0	11.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	285.0	0	BX	0	11.03	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	286.0	0	BX	0	11.00	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	287.0	0	BX	0	10.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	288.0	0	BX	0	10.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	289.0	0	BX	0	10.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	290.0	0	BX	0	10.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	291.0	0	BX	0	10.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	292.0	0	BX	0	10.79	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	293.0	0	BX	0	10.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	294.0	0	BX	0	10.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	295.0	0	BX	0	10.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	296.0	0	BX	0	10.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	298.0	0	BX	0	10.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	299.0	0	BX	0	10.55	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	300.0	0	BX	0	10.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	301.0	0	BX	0	10.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	302.0	0	BX	0	10.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	303.0	0	BX	0	10.38	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	304.0	0	BX	0	10.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	305.0	0	BX	0	10.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	306.0	0	BX	0	10.31	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	307.0	0	BX	0	10.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	308.0	0	BX	0	10.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	309.0	0	BX	0	10.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	311.0	0	BX	0	10.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	312.0	0	BX	0	10.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	313.0	0	BX	0	10.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	314.0	0	BX	0	10.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	315.0	0	BX	0	10.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	316.0	0	BX	0	10.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	317.0	0	BX	0	10.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	318.0	0	BX	0	10.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	319.0	0	BX	0	10.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	320.0	0	BX	0	10.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	321.0	0	BX	0	10.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	322.0	0	BX	0	9.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	323.0	0	BX	0	9.92	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	325.0	0	BX	0	9.83	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	326.0	0	BX	0	9.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	327.0	0	BX	0	9.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	328.0	0	BX	0	9.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	329.0	0	BX	0	9.60	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	330.0	0	BX	0	9.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	331.0	0	BX	0	9.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	332.0	0	BX	0	9.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	333.0	0	BX	0	9.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	334.0	0	BX	0	9.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	335.0	0	BX	0	9.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	336.0	0	BX	0	9.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	337.0	0	BX	0	9.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	339.0	0	BX	0	9.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	340.0	0	BX	0	9.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	341.0	0	BX	0	9.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	342.0	0	BX	0	9.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	343.0	0	BX	0	9.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	344.0	0	BX	0	9.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	345.0	0	BX	0	9.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	346.0	0	BX	0	9.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	347.0	0	BX	0	9.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	348.0	0	BX	0	9.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	349.0	0	BX	0	9.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	350.0	0	BX	0	9.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	351.0	0	BX	0	9.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	353.0	0	BX	0	9.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	354.0	0	BX	0	9.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	355.0	0	BX	0	9.09	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	356.0	0	BX	0	9.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	357.0	0	BX	0	9.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	358.0	0	BX	0	9.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	359.0	0	BX	0	9.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	360.0	0	BX	0	9.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	361.0	0	BX	0	9.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	362.0	0	BX	0	8.92	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	363.0	0	BX	0	8.85	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	364.0	0	BX	0	8.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	365.0	0	BX	0	8.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	367.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	368.0	0	BX	0	8.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	369.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	370.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	371.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	372.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	373.0	0	BX	0	8.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	374.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	375.0	0	BX	0	8.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	376.0	0	BX	0	8.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	377.0	0	BX	0	8.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	378.0	0	BX	0	8.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	379.0	0	BX	0	8.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	380.0	0	BX	0	8.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	382.0	0	BX	0	8.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	383.0	0	BX	0	8.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	384.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	385.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	386.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	387.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	388.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	389.0	0	BX	0	8.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	390.0	0	BX	0	8.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	391.0	0	BX	0	8.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	392.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	393.0	0	BX	0	8.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	394.0	0	BX	0	8.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	395.0	0	BX	0	8.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	397.0	0	BX	0	8.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	398.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	399.0	0	BX	0	8.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	400.0	0	BX	0	8.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	401.0	0	BX	0	8.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	402.0	0	BX	0	8.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	403.0	0	BX	0	8.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	404.0	0	BX	0	8.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	405.0	0	BX	0	8.55	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	406.0	0	BX	0	8.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	407.0	0	BX	0	8.52	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	408.0	0	BX	0	8.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	409.0	0	BX	0	8.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	410.0	0	BX	0	8.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	411.0	0	BX	0	8.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	413.0	0	BX	0	8.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	414.0	0	BX	0	8.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	415.0	0	BX	0	8.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	416.0	0	BX	0	8.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	417.0	0	BX	0	8.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	418.0	0	BX	0	8.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	419.0	0	BX	0	8.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	420.0	0	BX	0	8.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	421.0	0	BX	0	8.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	422.0	0	BX	0	8.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	423.0	0	BX	0	8.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	424.0	0	BX	0	8.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	425.0	0	BX	0	8.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	426.0	0	BX	0	8.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	427.0	0	BX	0	8.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	429.0	0	BX	0	8.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	430.0	0	BX	0	8.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	431.0	0	BX	0	8.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	432.0	0	BX	0	8.10	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	433.0	0	BX	0	8.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	434.0	0	BX	0	8.06	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	435.0	0	BX	0	8.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	436.0	0	BX	0	8.06	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	437.0	0	BX	0	8.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	438.0	0	BX	0	8.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	439.0	0	BX	0	7.95	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	440.0	0	BX	0	7.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	441.0	0	BX	0	7.92	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	442.0	0	BX	0	7.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	443.0	0	BX	0	7.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	445.0	0	BX	0	7.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	446.0	0	BX	0	7.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	447.0	0	BX	0	7.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	448.0	0	BX	0	7.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	449.0	0	BX	0	7.80	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	450.0	0	BX	0	7.78	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	451.0	0	BX	0	7.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	452.0	0	BX	0	7.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	453.0	0	BX	0	7.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	454.0	0	BX	0	7.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	455.0	0	BX	0	7.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	456.0	0	BX	0	7.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	457.0	0	BX	0	7.69	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	458.0	0	BX	0	7.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	459.0	0	BX	0	7.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	460.0	0	BX	0	7.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	462.0	0	BX	0	7.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	463.0	0	BX	0	7.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	464.0	0	BX	0	7.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	465.0	0	BX	0	7.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	466.0	0	BX	0	7.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	467.0	0	BX	0	7.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	468.0	0	BX	0	7.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	469.0	0	BX	0	7.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	470.0	0	BX	0	7.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	471.0	0	BX	0	7.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	472.0	0	BX	0	7.61	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	473.0	0	BX	0	7.60	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	474.0	0	BX	0	7.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	475.0	0	BX	0	7.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	476.0	0	BX	0	7.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	477.0	0	BX	0	7.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	479.0	0	BX	0	7.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	480.0	0	BX	0	7.52	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	481.0	0	BX	0	7.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	482.0	0	BX	0	7.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	483.0	0	BX	0	7.47	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	484.0	0	BX	0	7.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	485.0	0	BX	0	7.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	486.0	0	BX	0	7.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	487.0	0	BX	0	7.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	488.0	0	BX	0	7.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	489.0	0	BX	0	7.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	490.0	0	BX	0	7.45	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	491.0	0	BX	0	7.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	492.0	0	BX	0	7.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	493.0	0	BX	0	7.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	494.0	0	BX	0	7.38	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	495.0	0	BX	0	7.37	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	497.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	498.0	0	BX	0	7.37	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	499.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	500.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	501.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	502.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	503.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	504.0	0	BX	0	7.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	505.0	0	BX	0	7.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	506.0	0	BX	0	7.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	507.0	0	BX	0	7.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	508.0	0	BX	0	7.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	509.0	0	BX	0	7.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	510.0	0	BX	0	7.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	511.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	512.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	513.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	514.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	516.0	0	BX	0	7.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	517.0	0	BX	0	7.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	518.0	0	BX	0	7.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	519.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	520.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	521.0	0	BX	0	7.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	522.0	0	BX	0	7.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	523.0	0	BX	0	7.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	524.0	0	BX	0	7.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	525.0	0	BX	0	7.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	526.0	0	BX	0	7.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	527.0	0	BX	0	7.25	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	528.0	0	BX	0	7.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	529.0	0	BX	0	7.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	530.0	0	BX	0	7.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	531.0	0	BX	0	7.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	532.0	0	BX	0	7.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	533.0	0	BX	0	7.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	535.0	0	BX	0	7.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	536.0	0	BX	0	7.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	537.0	0	BX	0	7.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	538.0	0	BX	0	7.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	539.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	540.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	541.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	542.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	543.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	544.0	0	BX	0	7.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	545.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	546.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	547.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	548.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	549.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	550.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	551.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	552.0	0	BX	0	7.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	553.0	0	BX	0	7.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	555.0	0	BX	0	7.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	556.0	0	BX	0	7.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	557.0	0	BX	0	7.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	558.0	0	BX	0	7.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	559.0	0	BX	0	7.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	560.0	0	BX	0	7.15	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	561.0	0	BX	0	7.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	562.0	0	BX	0	7.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	563.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	564.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	565.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	566.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	567.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	568.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	569.0	0	BX	0	7.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	570.0	0	BX	0	7.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	571.0	0	BX	0	7.09	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	572.0	0	BX	0	7.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	573.0	0	BX	0	7.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	574.0	0	BX	0	7.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	576.0	0	BX	0	7.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	577.0	0	BX	0	7.07	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	578.0	0	BX	0	7.06	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	579.0	0	BX	0	7.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	580.0	0	BX	0	7.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	581.0	0	BX	0	7.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	582.0	0	BX	0	7.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	583.0	0	BX	0	7.03	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	584.0	0	BX	0	7.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	585.0	0	BX	0	6.99	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	586.0	0	BX	0	6.96	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	587.0	0	BX	0	6.94	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	588.0	0	BX	0	6.94	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	589.0	0	BX	0	6.94	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	590.0	0	BX	0	6.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	591.0	0	BX	0	6.93	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	592.0	0	BX	0	6.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	593.0	0	BX	0	6.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	594.0	0	BX	0	6.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	595.0	0	BX	0	6.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	596.0	0	BX	0	6.85	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	598.0	0	BX	0	6.85	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	599.0	0	BX	0	6.83	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	600.0	0	BX	0	6.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	601.0	0	BX	0	6.80	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	602.0	0	BX	0	6.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	603.0	0	BX	0	6.76	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	604.0	0	BX	0	6.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	605.0	0	BX	0	6.75	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	606.0	0	BX	0	6.73	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	607.0	0	BX	0	6.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	608.0	0	BX	0	6.73	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	609.0	0	BX	0	6.72	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	610.0	0	BX	0	6.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	611.0	0	BX	0	6.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	612.0	0	BX	0	6.69	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	613.0	0	BX	0	6.69	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	614.0	0	BX	0	6.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	615.0	0	BX	0	6.68	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	616.0	0	BX	0	6.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	617.0	0	BX	0	6.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	618.0	0	BX	0	6.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	619.0	0	BX	0	6.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	621.0	0	BX	0	6.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	622.0	0	BX	0	6.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	623.0	0	BX	0	6.61	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	624.0	0	BX	0	6.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	625.0	0	BX	0	6.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	626.0	0	BX	0	6.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	627.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	628.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	629.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	630.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	631.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	632.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	633.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	634.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	635.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	636.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	637.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	638.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	639.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	640.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	641.0	0	BX	0	6.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	642.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	643.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	644.0	0	BX	0	6.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	646.0	0	BX	0	6.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	647.0	0	BX	0	6.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	648.0	0	BX	0	6.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	649.0	0	BX	0	6.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	650.0	0	BX	0	6.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	651.0	0	BX	0	6.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	652.0	0	BX	0	6.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	653.0	0	BX	0	6.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	654.0	0	BX	0	6.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	655.0	0	BX	0	6.47	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	656.0	0	BX	0	6.47	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	657.0	0	BX	0	6.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	658.0	0	BX	0	6.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	659.0	0	BX	0	6.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	660.0	0	BX	0	6.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	661.0	0	BX	0	6.42	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	662.0	0	BX	0	6.42	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	663.0	0	BX	0	6.42	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	664.0	0	BX	0	6.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	665.0	0	BX	0	6.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	666.0	0	BX	0	6.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	667.0	0	BX	0	6.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	668.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	669.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	670.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	671.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	673.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	674.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	675.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	676.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	677.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	678.0	0	BX	0	6.40	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	679.0	0	BX	0	6.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	680.0	0	BX	0	6.37	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	681.0	0	BX	0	6.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	682.0	0	BX	0	6.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	683.0	0	BX	0	6.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	684.0	0	BX	0	6.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	685.0	0	BX	0	6.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	686.0	0	BX	0	6.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	687.0	0	BX	0	6.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	688.0	0	BX	0	6.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	689.0	0	BX	0	6.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	690.0	0	BX	0	6.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	691.0	0	BX	0	6.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	692.0	0	BX	0	6.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	693.0	0	BX	0	6.32	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	694.0	0	BX	0	6.31	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	695.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	696.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	697.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	698.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	699.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	700.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	701.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	703.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	704.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	705.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	706.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	707.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	708.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	709.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	710.0	0	BX	0	6.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	711.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	712.0	0	BX	0	6.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	713.0	0	BX	0	6.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	714.0	0	BX	0	6.28	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	715.0	0	BX	0	6.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	716.0	0	BX	0	6.27	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	717.0	0	BX	0	6.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	718.0	0	BX	0	6.25	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	719.0	0	BX	0	6.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	720.0	0	BX	0	6.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	721.0	0	BX	0	6.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	722.0	0	BX	0	6.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	723.0	0	BX	0	6.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	724.0	0	BX	0	6.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	725.0	0	BX	0	6.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	726.0	0	BX	0	6.23	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	727.0	0	BX	0	6.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	728.0	0	BX	0	6.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	729.0	0	BX	0	6.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	730.0	0	BX	0	6.22	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	731.0	0	BX	0	6.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	732.0	0	BX	0	6.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	733.0	0	BX	0	6.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	735.0	0	BX	0	6.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	736.0	0	BX	0	6.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	737.0	0	BX	0	6.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	738.0	0	BX	0	6.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	739.0	0	BX	0	6.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	740.0	0	BX	0	6.18	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	741.0	0	BX	0	6.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	742.0	0	BX	0	6.17	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	743.0	0	BX	0	6.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	744.0	0	BX	0	6.15	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	745.0	0	BX	0	6.14	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	746.0	0	BX	0	6.13	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	747.0	0	BX	0	6.12	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	748.0	0	BX	0	6.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	749.0	0	BX	0	6.11	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	750.0	0	BX	0	6.09	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	751.0	0	BX	0	6.08	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	752.0	0	BX	0	6.05	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	753.0	0	BX	0	6.04	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	754.0	0	BX	0	6.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	755.0	0	BX	0	6.02	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	756.0	0	BX	0	6.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	757.0	0	BX	0	6.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	758.0	0	BX	0	6.01	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	759.0	0	BX	0	6.00	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	760.0	0	BX	0	5.99	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	761.0	0	BX	0	5.98	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	762.0	0	BX	0	5.98	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	763.0	0	BX	0	5.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	764.0	0	BX	0	5.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	765.0	0	BX	0	5.97	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	766.0	0	BX	0	5.96	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	767.0	0	BX	0	5.92	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	768.0	0	BX	0	5.91	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	769.0	0	BX	0	5.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	770.0	0	BX	0	5.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	771.0	0	BX	0	5.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	773.0	0	BX	0	5.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	774.0	0	BX	0	5.90	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	775.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	776.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	777.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	778.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	779.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	780.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	781.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	782.0	0	BX	0	5.89	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	783.0	0	BX	0	5.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	784.0	0	BX	0	5.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	785.0	0	BX	0	5.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	786.0	0	BX	0	5.88	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	787.0	0	BX	0	5.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	788.0	0	BX	0	5.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	789.0	0	BX	0	5.87	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	790.0	0	BX	0	5.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	791.0	0	BX	0	5.86	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	792.0	0	BX	0	5.85	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	793.0	0	BX	0	5.85	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	794.0	0	BX	0	5.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	795.0	0	BX	0	5.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	796.0	0	BX	0	5.84	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	797.0	0	BX	0	5.83	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	798.0	0	BX	0	5.83	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	799.0	0	BX	0	5.82	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	800.0	0	BX	0	5.81	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	801.0	0	BX	0	5.79	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	802.0	0	BX	0	5.78	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	803.0	0	BX	0	5.77	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	804.0	0	BX	0	5.76	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	805.0	0	BX	0	5.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	806.0	0	BX	0	5.74	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	807.0	0	BX	0	5.73	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	808.0	0	BX	0	5.71	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	809.0	0	BX	0	5.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	810.0	0	BX	0	5.70	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	811.0	0	BX	0	5.69	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	812.0	0	BX	0	5.69	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	813.0	0	BX	0	5.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	814.0	0	BX	0	5.67	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	815.0	0	BX	0	5.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	816.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	817.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	819.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	820.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	821.0	0	BX	0	5.66	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	822.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	823.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	824.0	0	BX	0	5.65	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	825.0	0	BX	0	5.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	826.0	0	BX	0	5.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	827.0	0	BX	0	5.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	828.0	0	BX	0	5.64	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	829.0	0	BX	0	5.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	830.0	0	BX	0	5.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	831.0	0	BX	0	5.63	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	832.0	0	BX	0	5.62	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	833.0	0	BX	0	5.60	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	834.0	0	BX	0	5.59	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	835.0	0	BX	0	5.58	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	836.0	0	BX	0	5.57	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	837.0	0	BX	0	5.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	838.0	0	BX	0	5.56	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	839.0	0	BX	0	5.55	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	840.0	0	BX	0	5.55	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	841.0	0	BX	0	5.55	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	842.0	0	BX	0	5.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	843.0	0	BX	0	5.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	844.0	0	BX	0	5.54	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	845.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	846.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	847.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	848.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	849.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	850.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	851.0	0	BX	0	5.53	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	852.0	0	BX	0	5.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	853.0	0	BX	0	5.52	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	854.0	0	BX	0	5.52	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	855.0	0	BX	0	5.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	856.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	857.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	858.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	859.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	860.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	861.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	862.0	0	BX	0	5.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	863.0	0	BX	0	5.51	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	864.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	865.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	866.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	867.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	868.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	869.0	0	BX	0	5.50	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	870.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	871.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	872.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	873.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	874.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	875.0	0	BX	0	5.49	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	876.0	0	BX	0	5.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	877.0	0	BX	0	5.48	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	878.0	0	BX	0	5.47	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	879.0	0	BX	0	5.47	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	880.0	0	BX	0	5.46	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	881.0	0	BX	0	5.44	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	882.0	0	BX	0	5.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	883.0	0	BX	0	5.43	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	884.0	0	BX	0	5.41	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	886.0	0	BX	0	5.39	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	887.0	0	BX	0	5.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	888.0	0	BX	0	5.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	889.0	0	BX	0	5.37	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	890.0	0	BX	0	5.37	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	891.0	0	BX	0	5.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	892.0	0	BX	0	5.36	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	893.0	0	BX	0	5.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	894.0	0	BX	0	5.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	895.0	0	BX	0	5.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	896.0	0	BX	0	5.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	897.0	0	BX	0	5.35	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	898.0	0	BX	0	5.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	899.0	0	BX	0	5.34	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	900.0	0	BX	0	5.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	901.0	0	BX	0	5.33	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	902.0	0	BX	0	5.30	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	903.0	0	BX	0	5.29	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	904.0	0	BX	0	5.26	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	905.0	0	BX	0	5.25	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	906.0	0	BX	0	5.24	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	907.0	0	BX	0	5.21	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	908.0	0	BX	0	5.20	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	909.0	0	BX	0	5.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	910.0	0	BX	0	5.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	911.0	0	BX	0	5.19	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	912.0	0	BX	0	5.16	0
@90____1998692	003	C	12/10/1998	00:19	164.6000	12.0167	0	913.0	0	BX	0	5.16	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	3.0	0	BX	0	27.67	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	4.0	0	BX	0	27.65	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	6.0	0	BX	0	27.64	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	7.0	0	BX	0	27.62	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	8.0	0	BX	0	27.62	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	9.0	0	BX	0	27.62	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	10.0	0	BX	0	27.60	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	11.0	0	BX	0	27.60	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	12.0	0	BX	0	27.60	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	13.0	0	BX	0	27.60	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	14.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	16.0	0	BX	0	27.60	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	17.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	18.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	19.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	20.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	21.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	22.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	23.0	0	BX	0	27.59	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	24.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	26.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	27.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	28.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	29.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	30.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	31.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	32.0	0	BX	0	27.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	33.0	0	BX	0	27.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	34.0	0	BX	0	27.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	36.0	0	BX	0	27.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	37.0	0	BX	0	27.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	38.0	0	BX	0	27.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	39.0	0	BX	0	27.54	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	40.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	41.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	42.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	43.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	44.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	46.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	47.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	48.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	49.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	50.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	51.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	52.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	53.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	54.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	56.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	57.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	58.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	59.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	60.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	61.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	62.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	63.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	64.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	66.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	67.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	68.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	69.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	70.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	71.0	0	BX	0	27.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	72.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	73.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	74.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	75.0	0	BX	0	27.50	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	77.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	78.0	0	BX	0	27.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	79.0	0	BX	0	27.50	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	80.0	0	BX	0	27.50	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	81.0	0	BX	0	27.50	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	82.0	0	BX	0	27.48	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	83.0	0	BX	0	27.48	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	84.0	0	BX	0	27.45	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	85.0	0	BX	0	27.44	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	87.0	0	BX	0	27.42	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	88.0	0	BX	0	27.42	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	89.0	0	BX	0	27.39	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	90.0	0	BX	0	27.38	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	91.0	0	BX	0	27.38	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	92.0	0	BX	0	27.38	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	93.0	0	BX	0	27.36	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	94.0	0	BX	0	27.36	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	95.0	0	BX	0	27.35	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	97.0	0	BX	0	27.33	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	98.0	0	BX	0	27.33	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	99.0	0	BX	0	27.29	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	100.0	0	BX	0	27.13	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	101.0	0	BX	0	27.08	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	102.0	0	BX	0	27.02	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	103.0	0	BX	0	27.02	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	104.0	0	BX	0	27.01	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	105.0	0	BX	0	26.99	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	106.0	0	BX	0	26.86	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	108.0	0	BX	0	26.74	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	109.0	0	BX	0	26.71	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	110.0	0	BX	0	26.64	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	111.0	0	BX	0	26.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	112.0	0	BX	0	26.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	113.0	0	BX	0	26.45	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	114.0	0	BX	0	26.41	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	115.0	0	BX	0	26.38	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	116.0	0	BX	0	26.37	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	117.0	0	BX	0	26.28	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	119.0	0	BX	0	26.17	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	120.0	0	BX	0	25.99	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	121.0	0	BX	0	25.85	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	122.0	0	BX	0	25.75	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	123.0	0	BX	0	25.57	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	124.0	0	BX	0	25.49	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	125.0	0	BX	0	25.33	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	126.0	0	BX	0	25.24	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	127.0	0	BX	0	25.19	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	128.0	0	BX	0	25.16	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	130.0	0	BX	0	25.15	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	131.0	0	BX	0	25.12	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	132.0	0	BX	0	25.04	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	133.0	0	BX	0	25.00	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	134.0	0	BX	0	24.87	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	135.0	0	BX	0	24.76	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	136.0	0	BX	0	24.70	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	137.0	0	BX	0	24.62	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	138.0	0	BX	0	24.53	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	139.0	0	BX	0	24.46	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	141.0	0	BX	0	24.40	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	142.0	0	BX	0	24.26	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	143.0	0	BX	0	23.93	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	144.0	0	BX	0	23.75	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	145.0	0	BX	0	23.69	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	146.0	0	BX	0	23.61	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	147.0	0	BX	0	23.44	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	148.0	0	BX	0	23.22	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	149.0	0	BX	0	23.06	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	150.0	0	BX	0	22.89	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	152.0	0	BX	0	22.81	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	153.0	0	BX	0	22.71	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	154.0	0	BX	0	22.62	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	155.0	0	BX	0	22.58	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	156.0	0	BX	0	22.46	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	157.0	0	BX	0	22.36	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	158.0	0	BX	0	22.25	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	159.0	0	BX	0	22.13	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	160.0	0	BX	0	21.99	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	161.0	0	BX	0	21.94	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	163.0	0	BX	0	21.90	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	164.0	0	BX	0	21.86	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	165.0	0	BX	0	21.77	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	166.0	0	BX	0	21.56	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	167.0	0	BX	0	21.51	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	168.0	0	BX	0	21.46	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	169.0	0	BX	0	21.40	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	170.0	0	BX	0	21.34	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	171.0	0	BX	0	21.18	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	172.0	0	BX	0	21.01	0
@90____1999693	001	B	02/15/1999	12:13	161.5667	14.9167	0	173.0	0	BX	0	20.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	3.0	0	BX	0	27.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	4.0	0	BX	0	27.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	6.0	0	BX	0	27.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	7.0	0	BX	0	27.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	8.0	0	BX	0	27.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	9.0	0	BX	0	27.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	10.0	0	BX	0	27.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	11.0	0	BX	0	27.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	12.0	0	BX	0	27.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	13.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	14.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	16.0	0	BX	0	27.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	17.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	18.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	19.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	20.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	21.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	22.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	23.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	24.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	26.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	27.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	28.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	29.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	30.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	31.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	32.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	33.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	34.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	36.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	37.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	38.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	39.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	40.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	41.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	42.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	43.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	44.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	46.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	47.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	48.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	49.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	50.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	51.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	52.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	53.0	0	BX	0	26.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	54.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	56.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	57.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	58.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	59.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	60.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	61.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	62.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	63.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	64.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	66.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	67.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	68.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	69.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	70.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	71.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	72.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	73.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	74.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	75.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	77.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	78.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	79.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	80.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	81.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	82.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	83.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	84.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	85.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	87.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	88.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	89.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	90.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	91.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	92.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	93.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	94.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	95.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	97.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	98.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	99.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	100.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	101.0	0	BX	0	27.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	102.0	0	BX	0	27.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	103.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	104.0	0	BX	0	26.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	105.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	106.0	0	BX	0	26.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	108.0	0	BX	0	26.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	109.0	0	BX	0	26.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	110.0	0	BX	0	26.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	111.0	0	BX	0	26.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	112.0	0	BX	0	26.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	113.0	0	BX	0	26.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	114.0	0	BX	0	26.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	115.0	0	BX	0	26.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	116.0	0	BX	0	26.89	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	117.0	0	BX	0	26.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	119.0	0	BX	0	26.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	120.0	0	BX	0	26.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	121.0	0	BX	0	26.73	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	122.0	0	BX	0	26.71	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	123.0	0	BX	0	26.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	124.0	0	BX	0	26.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	125.0	0	BX	0	26.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	126.0	0	BX	0	26.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	127.0	0	BX	0	26.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	128.0	0	BX	0	26.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	130.0	0	BX	0	25.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	131.0	0	BX	0	25.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	132.0	0	BX	0	25.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	133.0	0	BX	0	25.72	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	134.0	0	BX	0	25.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	135.0	0	BX	0	25.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	136.0	0	BX	0	25.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	137.0	0	BX	0	25.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	138.0	0	BX	0	25.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	139.0	0	BX	0	24.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	141.0	0	BX	0	24.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	142.0	0	BX	0	24.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	143.0	0	BX	0	24.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	144.0	0	BX	0	24.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	145.0	0	BX	0	24.71	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	146.0	0	BX	0	24.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	147.0	0	BX	0	24.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	148.0	0	BX	0	24.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	149.0	0	BX	0	24.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	150.0	0	BX	0	23.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	152.0	0	BX	0	23.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	153.0	0	BX	0	23.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	154.0	0	BX	0	23.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	155.0	0	BX	0	23.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	156.0	0	BX	0	23.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	157.0	0	BX	0	23.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	158.0	0	BX	0	23.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	159.0	0	BX	0	23.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	160.0	0	BX	0	22.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	161.0	0	BX	0	22.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	163.0	0	BX	0	22.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	164.0	0	BX	0	22.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	165.0	0	BX	0	22.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	166.0	0	BX	0	22.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	167.0	0	BX	0	22.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	168.0	0	BX	0	22.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	169.0	0	BX	0	22.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	170.0	0	BX	0	21.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	171.0	0	BX	0	21.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	172.0	0	BX	0	21.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	173.0	0	BX	0	21.77	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	175.0	0	BX	0	21.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	176.0	0	BX	0	21.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	177.0	0	BX	0	21.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	178.0	0	BX	0	21.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	179.0	0	BX	0	21.38	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	180.0	0	BX	0	21.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	181.0	0	BX	0	20.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	182.0	0	BX	0	20.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	183.0	0	BX	0	20.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	184.0	0	BX	0	20.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	186.0	0	BX	0	20.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	187.0	0	BX	0	20.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	188.0	0	BX	0	19.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	189.0	0	BX	0	19.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	190.0	0	BX	0	19.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	191.0	0	BX	0	19.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	192.0	0	BX	0	19.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	193.0	0	BX	0	19.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	194.0	0	BX	0	19.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	195.0	0	BX	0	19.74	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	196.0	0	BX	0	19.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	198.0	0	BX	0	19.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	199.0	0	BX	0	19.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	200.0	0	BX	0	19.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	201.0	0	BX	0	19.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	202.0	0	BX	0	18.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	203.0	0	BX	0	18.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	204.0	0	BX	0	18.77	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	205.0	0	BX	0	18.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	206.0	0	BX	0	18.62	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	207.0	0	BX	0	18.58	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	208.0	0	BX	0	18.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	210.0	0	BX	0	18.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	211.0	0	BX	0	18.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	212.0	0	BX	0	18.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	213.0	0	BX	0	18.29	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	214.0	0	BX	0	18.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	215.0	0	BX	0	18.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	216.0	0	BX	0	18.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	217.0	0	BX	0	17.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	218.0	0	BX	0	17.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	219.0	0	BX	0	17.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	220.0	0	BX	0	17.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	222.0	0	BX	0	17.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	223.0	0	BX	0	17.62	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	224.0	0	BX	0	17.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	225.0	0	BX	0	17.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	226.0	0	BX	0	17.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	227.0	0	BX	0	17.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	228.0	0	BX	0	17.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	229.0	0	BX	0	17.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	230.0	0	BX	0	17.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	231.0	0	BX	0	17.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	232.0	0	BX	0	17.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	234.0	0	BX	0	17.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	235.0	0	BX	0	17.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	236.0	0	BX	0	17.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	237.0	0	BX	0	17.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	238.0	0	BX	0	16.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	239.0	0	BX	0	16.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	240.0	0	BX	0	16.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	241.0	0	BX	0	16.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	242.0	0	BX	0	16.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	243.0	0	BX	0	16.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	244.0	0	BX	0	16.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	246.0	0	BX	0	16.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	247.0	0	BX	0	16.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	248.0	0	BX	0	16.19	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	249.0	0	BX	0	16.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	250.0	0	BX	0	16.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	251.0	0	BX	0	15.89	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	252.0	0	BX	0	15.77	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	253.0	0	BX	0	15.68	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	254.0	0	BX	0	15.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	255.0	0	BX	0	15.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	256.0	0	BX	0	15.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	257.0	0	BX	0	15.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	259.0	0	BX	0	15.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	260.0	0	BX	0	15.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	261.0	0	BX	0	15.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	262.0	0	BX	0	15.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	263.0	0	BX	0	15.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	264.0	0	BX	0	15.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	265.0	0	BX	0	14.97	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	266.0	0	BX	0	14.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	267.0	0	BX	0	14.72	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	268.0	0	BX	0	14.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	269.0	0	BX	0	14.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	270.0	0	BX	0	14.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	272.0	0	BX	0	14.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	273.0	0	BX	0	14.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	274.0	0	BX	0	14.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	275.0	0	BX	0	14.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	276.0	0	BX	0	14.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	277.0	0	BX	0	13.97	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	278.0	0	BX	0	13.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	279.0	0	BX	0	13.89	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	280.0	0	BX	0	13.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	281.0	0	BX	0	13.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	282.0	0	BX	0	13.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	283.0	0	BX	0	13.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	285.0	0	BX	0	13.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	286.0	0	BX	0	13.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	287.0	0	BX	0	13.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	288.0	0	BX	0	13.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	289.0	0	BX	0	13.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	290.0	0	BX	0	13.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	291.0	0	BX	0	13.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	292.0	0	BX	0	12.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	293.0	0	BX	0	12.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	294.0	0	BX	0	12.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	295.0	0	BX	0	12.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	296.0	0	BX	0	12.71	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	298.0	0	BX	0	12.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	299.0	0	BX	0	12.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	300.0	0	BX	0	12.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	301.0	0	BX	0	12.46	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	302.0	0	BX	0	12.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	303.0	0	BX	0	12.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	304.0	0	BX	0	12.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	305.0	0	BX	0	12.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	306.0	0	BX	0	12.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	307.0	0	BX	0	12.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	308.0	0	BX	0	12.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	309.0	0	BX	0	12.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	311.0	0	BX	0	12.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	312.0	0	BX	0	12.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	313.0	0	BX	0	11.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	314.0	0	BX	0	11.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	315.0	0	BX	0	11.68	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	316.0	0	BX	0	11.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	317.0	0	BX	0	11.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	318.0	0	BX	0	11.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	319.0	0	BX	0	11.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	320.0	0	BX	0	11.38	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	321.0	0	BX	0	11.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	322.0	0	BX	0	11.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	323.0	0	BX	0	11.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	325.0	0	BX	0	11.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	326.0	0	BX	0	11.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	327.0	0	BX	0	11.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	328.0	0	BX	0	11.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	329.0	0	BX	0	11.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	330.0	0	BX	0	11.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	331.0	0	BX	0	10.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	332.0	0	BX	0	10.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	333.0	0	BX	0	10.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	334.0	0	BX	0	10.84	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	335.0	0	BX	0	10.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	336.0	0	BX	0	10.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	337.0	0	BX	0	10.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	339.0	0	BX	0	10.72	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	340.0	0	BX	0	10.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	341.0	0	BX	0	10.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	342.0	0	BX	0	10.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	343.0	0	BX	0	10.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	344.0	0	BX	0	10.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	345.0	0	BX	0	10.46	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	346.0	0	BX	0	10.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	347.0	0	BX	0	10.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	348.0	0	BX	0	10.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	349.0	0	BX	0	10.32	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	350.0	0	BX	0	10.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	351.0	0	BX	0	10.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	353.0	0	BX	0	10.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	354.0	0	BX	0	10.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	355.0	0	BX	0	10.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	356.0	0	BX	0	10.09	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	357.0	0	BX	0	9.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	358.0	0	BX	0	9.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	359.0	0	BX	0	9.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	360.0	0	BX	0	9.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	361.0	0	BX	0	9.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	362.0	0	BX	0	9.74	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	363.0	0	BX	0	9.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	364.0	0	BX	0	9.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	365.0	0	BX	0	9.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	367.0	0	BX	0	9.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	368.0	0	BX	0	9.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	369.0	0	BX	0	9.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	370.0	0	BX	0	9.30	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	371.0	0	BX	0	9.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	372.0	0	BX	0	9.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	373.0	0	BX	0	9.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	374.0	0	BX	0	9.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	375.0	0	BX	0	9.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	376.0	0	BX	0	9.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	377.0	0	BX	0	9.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	378.0	0	BX	0	9.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	379.0	0	BX	0	9.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	380.0	0	BX	0	9.17	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	382.0	0	BX	0	9.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	383.0	0	BX	0	9.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	384.0	0	BX	0	9.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	385.0	0	BX	0	9.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	386.0	0	BX	0	9.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	387.0	0	BX	0	8.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	388.0	0	BX	0	8.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	389.0	0	BX	0	8.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	390.0	0	BX	0	8.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	391.0	0	BX	0	8.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	392.0	0	BX	0	8.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	393.0	0	BX	0	8.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	394.0	0	BX	0	8.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	395.0	0	BX	0	8.47	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	397.0	0	BX	0	8.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	398.0	0	BX	0	8.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	399.0	0	BX	0	8.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	400.0	0	BX	0	8.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	401.0	0	BX	0	8.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	402.0	0	BX	0	8.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	403.0	0	BX	0	8.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	404.0	0	BX	0	8.29	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	405.0	0	BX	0	8.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	406.0	0	BX	0	8.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	407.0	0	BX	0	8.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	408.0	0	BX	0	8.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	409.0	0	BX	0	8.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	410.0	0	BX	0	8.19	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	411.0	0	BX	0	8.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	413.0	0	BX	0	8.17	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	414.0	0	BX	0	8.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	415.0	0	BX	0	8.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	416.0	0	BX	0	8.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	417.0	0	BX	0	7.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	418.0	0	BX	0	7.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	419.0	0	BX	0	7.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	420.0	0	BX	0	7.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	421.0	0	BX	0	7.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	422.0	0	BX	0	7.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	423.0	0	BX	0	7.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	424.0	0	BX	0	7.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	425.0	0	BX	0	7.77	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	426.0	0	BX	0	7.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	427.0	0	BX	0	7.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	429.0	0	BX	0	7.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	430.0	0	BX	0	7.71	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	431.0	0	BX	0	7.70	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	432.0	0	BX	0	7.69	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	433.0	0	BX	0	7.69	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	434.0	0	BX	0	7.67	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	435.0	0	BX	0	7.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	436.0	0	BX	0	7.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	437.0	0	BX	0	7.64	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	438.0	0	BX	0	7.62	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	439.0	0	BX	0	7.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	440.0	0	BX	0	7.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	441.0	0	BX	0	7.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	442.0	0	BX	0	7.58	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	443.0	0	BX	0	7.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	445.0	0	BX	0	7.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	446.0	0	BX	0	7.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	447.0	0	BX	0	7.53	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	448.0	0	BX	0	7.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	449.0	0	BX	0	7.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	450.0	0	BX	0	7.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	451.0	0	BX	0	7.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	452.0	0	BX	0	7.47	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	453.0	0	BX	0	7.45	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	454.0	0	BX	0	7.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	455.0	0	BX	0	7.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	456.0	0	BX	0	7.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	457.0	0	BX	0	7.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	458.0	0	BX	0	7.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	459.0	0	BX	0	7.38	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	460.0	0	BX	0	7.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	462.0	0	BX	0	7.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	463.0	0	BX	0	7.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	464.0	0	BX	0	7.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	465.0	0	BX	0	7.32	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	466.0	0	BX	0	7.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	467.0	0	BX	0	7.30	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	468.0	0	BX	0	7.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	469.0	0	BX	0	7.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	470.0	0	BX	0	7.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	471.0	0	BX	0	7.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	472.0	0	BX	0	7.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	473.0	0	BX	0	7.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	474.0	0	BX	0	7.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	475.0	0	BX	0	7.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	476.0	0	BX	0	7.19	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	477.0	0	BX	0	7.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	479.0	0	BX	0	7.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	480.0	0	BX	0	7.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	481.0	0	BX	0	7.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	482.0	0	BX	0	7.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	483.0	0	BX	0	7.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	484.0	0	BX	0	7.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	485.0	0	BX	0	7.09	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	486.0	0	BX	0	7.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	487.0	0	BX	0	7.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	488.0	0	BX	0	7.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	489.0	0	BX	0	7.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	490.0	0	BX	0	7.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	491.0	0	BX	0	7.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	492.0	0	BX	0	7.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	493.0	0	BX	0	6.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	494.0	0	BX	0	6.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	495.0	0	BX	0	6.97	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	497.0	0	BX	0	6.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	498.0	0	BX	0	6.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	499.0	0	BX	0	6.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	500.0	0	BX	0	6.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	501.0	0	BX	0	6.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	502.0	0	BX	0	6.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	503.0	0	BX	0	6.89	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	504.0	0	BX	0	6.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	505.0	0	BX	0	6.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	506.0	0	BX	0	6.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	507.0	0	BX	0	6.84	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	508.0	0	BX	0	6.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	509.0	0	BX	0	6.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	510.0	0	BX	0	6.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	511.0	0	BX	0	6.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	512.0	0	BX	0	6.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	513.0	0	BX	0	6.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	514.0	0	BX	0	6.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	516.0	0	BX	0	6.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	517.0	0	BX	0	6.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	518.0	0	BX	0	6.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	519.0	0	BX	0	6.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	520.0	0	BX	0	6.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	521.0	0	BX	0	6.74	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	522.0	0	BX	0	6.73	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	523.0	0	BX	0	6.71	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	524.0	0	BX	0	6.68	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	525.0	0	BX	0	6.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	526.0	0	BX	0	6.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	527.0	0	BX	0	6.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	528.0	0	BX	0	6.64	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	529.0	0	BX	0	6.64	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	530.0	0	BX	0	6.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	531.0	0	BX	0	6.62	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	532.0	0	BX	0	6.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	533.0	0	BX	0	6.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	535.0	0	BX	0	6.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	536.0	0	BX	0	6.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	537.0	0	BX	0	6.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	538.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	539.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	540.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	541.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	542.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	543.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	544.0	0	BX	0	6.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	545.0	0	BX	0	6.58	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	546.0	0	BX	0	6.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	547.0	0	BX	0	6.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	548.0	0	BX	0	6.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	549.0	0	BX	0	6.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	550.0	0	BX	0	6.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	551.0	0	BX	0	6.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	552.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	553.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	555.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	556.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	557.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	558.0	0	BX	0	6.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	559.0	0	BX	0	6.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	560.0	0	BX	0	6.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	561.0	0	BX	0	6.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	562.0	0	BX	0	6.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	563.0	0	BX	0	6.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	564.0	0	BX	0	6.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	565.0	0	BX	0	6.47	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	566.0	0	BX	0	6.46	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	567.0	0	BX	0	6.46	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	568.0	0	BX	0	6.45	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	569.0	0	BX	0	6.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	570.0	0	BX	0	6.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	571.0	0	BX	0	6.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	572.0	0	BX	0	6.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	573.0	0	BX	0	6.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	574.0	0	BX	0	6.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	576.0	0	BX	0	6.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	577.0	0	BX	0	6.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	578.0	0	BX	0	6.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	579.0	0	BX	0	6.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	580.0	0	BX	0	6.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	581.0	0	BX	0	6.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	582.0	0	BX	0	6.38	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	583.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	584.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	585.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	586.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	587.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	588.0	0	BX	0	6.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	589.0	0	BX	0	6.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	590.0	0	BX	0	6.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	591.0	0	BX	0	6.30	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	592.0	0	BX	0	6.29	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	593.0	0	BX	0	6.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	594.0	0	BX	0	6.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	595.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	596.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	598.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	599.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	600.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	601.0	0	BX	0	6.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	602.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	603.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	604.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	605.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	606.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	607.0	0	BX	0	6.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	608.0	0	BX	0	6.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	609.0	0	BX	0	6.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	610.0	0	BX	0	6.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	611.0	0	BX	0	6.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	612.0	0	BX	0	6.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	613.0	0	BX	0	6.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	614.0	0	BX	0	6.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	615.0	0	BX	0	6.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	616.0	0	BX	0	6.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	617.0	0	BX	0	6.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	618.0	0	BX	0	6.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	619.0	0	BX	0	6.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	621.0	0	BX	0	6.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	622.0	0	BX	0	6.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	623.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	624.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	625.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	626.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	627.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	628.0	0	BX	0	6.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	629.0	0	BX	0	6.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	630.0	0	BX	0	6.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	631.0	0	BX	0	6.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	632.0	0	BX	0	6.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	633.0	0	BX	0	6.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	634.0	0	BX	0	6.06	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	635.0	0	BX	0	6.06	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	636.0	0	BX	0	6.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	637.0	0	BX	0	6.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	638.0	0	BX	0	6.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	639.0	0	BX	0	6.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	640.0	0	BX	0	6.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	641.0	0	BX	0	6.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	642.0	0	BX	0	6.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	643.0	0	BX	0	5.99	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	644.0	0	BX	0	5.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	646.0	0	BX	0	5.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	647.0	0	BX	0	5.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	648.0	0	BX	0	5.97	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	649.0	0	BX	0	5.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	650.0	0	BX	0	5.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	651.0	0	BX	0	5.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	652.0	0	BX	0	5.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	653.0	0	BX	0	5.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	654.0	0	BX	0	5.95	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	655.0	0	BX	0	5.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	656.0	0	BX	0	5.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	657.0	0	BX	0	5.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	658.0	0	BX	0	5.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	659.0	0	BX	0	5.93	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	660.0	0	BX	0	5.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	661.0	0	BX	0	5.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	662.0	0	BX	0	5.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	663.0	0	BX	0	5.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	664.0	0	BX	0	5.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	665.0	0	BX	0	5.89	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	666.0	0	BX	0	5.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	667.0	0	BX	0	5.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	668.0	0	BX	0	5.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	669.0	0	BX	0	5.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	670.0	0	BX	0	5.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	671.0	0	BX	0	5.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	673.0	0	BX	0	5.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	674.0	0	BX	0	5.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	675.0	0	BX	0	5.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	676.0	0	BX	0	5.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	677.0	0	BX	0	5.84	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	678.0	0	BX	0	5.84	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	679.0	0	BX	0	5.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	680.0	0	BX	0	5.83	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	681.0	0	BX	0	5.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	682.0	0	BX	0	5.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	683.0	0	BX	0	5.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	684.0	0	BX	0	5.82	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	685.0	0	BX	0	5.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	686.0	0	BX	0	5.81	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	687.0	0	BX	0	5.80	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	688.0	0	BX	0	5.79	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	689.0	0	BX	0	5.78	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	690.0	0	BX	0	5.77	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	691.0	0	BX	0	5.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	692.0	0	BX	0	5.76	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	693.0	0	BX	0	5.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	694.0	0	BX	0	5.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	695.0	0	BX	0	5.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	696.0	0	BX	0	5.75	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	697.0	0	BX	0	5.74	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	698.0	0	BX	0	5.74	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	699.0	0	BX	0	5.73	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	700.0	0	BX	0	5.72	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	701.0	0	BX	0	5.69	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	703.0	0	BX	0	5.68	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	704.0	0	BX	0	5.67	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	705.0	0	BX	0	5.67	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	706.0	0	BX	0	5.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	707.0	0	BX	0	5.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	708.0	0	BX	0	5.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	709.0	0	BX	0	5.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	710.0	0	BX	0	5.66	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	711.0	0	BX	0	5.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	712.0	0	BX	0	5.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	713.0	0	BX	0	5.65	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	714.0	0	BX	0	5.63	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	715.0	0	BX	0	5.62	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	716.0	0	BX	0	5.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	717.0	0	BX	0	5.61	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	718.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	719.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	720.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	721.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	722.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	723.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	724.0	0	BX	0	5.60	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	725.0	0	BX	0	5.59	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	726.0	0	BX	0	5.58	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	727.0	0	BX	0	5.58	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	728.0	0	BX	0	5.57	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	729.0	0	BX	0	5.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	730.0	0	BX	0	5.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	731.0	0	BX	0	5.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	732.0	0	BX	0	5.56	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	733.0	0	BX	0	5.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	735.0	0	BX	0	5.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	736.0	0	BX	0	5.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	737.0	0	BX	0	5.55	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	738.0	0	BX	0	5.54	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	739.0	0	BX	0	5.53	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	740.0	0	BX	0	5.52	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	741.0	0	BX	0	5.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	742.0	0	BX	0	5.51	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	743.0	0	BX	0	5.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	744.0	0	BX	0	5.50	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	745.0	0	BX	0	5.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	746.0	0	BX	0	5.49	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	747.0	0	BX	0	5.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	748.0	0	BX	0	5.48	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	749.0	0	BX	0	5.47	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	750.0	0	BX	0	5.46	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	751.0	0	BX	0	5.45	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	752.0	0	BX	0	5.44	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	753.0	0	BX	0	5.43	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	754.0	0	BX	0	5.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	755.0	0	BX	0	5.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	756.0	0	BX	0	5.42	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	757.0	0	BX	0	5.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	758.0	0	BX	0	5.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	759.0	0	BX	0	5.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	760.0	0	BX	0	5.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	761.0	0	BX	0	5.41	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	762.0	0	BX	0	5.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	763.0	0	BX	0	5.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	764.0	0	BX	0	5.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	765.0	0	BX	0	5.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	766.0	0	BX	0	5.40	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	767.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	768.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	769.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	770.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	771.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	773.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	774.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	775.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	776.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	777.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	778.0	0	BX	0	5.39	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	779.0	0	BX	0	5.38	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	780.0	0	BX	0	5.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	781.0	0	BX	0	5.37	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	782.0	0	BX	0	5.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	783.0	0	BX	0	5.36	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	784.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	785.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	786.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	787.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	788.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	789.0	0	BX	0	5.35	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	790.0	0	BX	0	5.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	791.0	0	BX	0	5.34	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	792.0	0	BX	0	5.33	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	793.0	0	BX	0	5.32	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	794.0	0	BX	0	5.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	795.0	0	BX	0	5.31	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	796.0	0	BX	0	5.30	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	797.0	0	BX	0	5.30	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	798.0	0	BX	0	5.29	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	799.0	0	BX	0	5.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	800.0	0	BX	0	5.28	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	801.0	0	BX	0	5.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	802.0	0	BX	0	5.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	803.0	0	BX	0	5.27	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	804.0	0	BX	0	5.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	805.0	0	BX	0	5.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	806.0	0	BX	0	5.26	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	807.0	0	BX	0	5.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	808.0	0	BX	0	5.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	809.0	0	BX	0	5.25	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	810.0	0	BX	0	5.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	811.0	0	BX	0	5.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	812.0	0	BX	0	5.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	813.0	0	BX	0	5.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	814.0	0	BX	0	5.24	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	815.0	0	BX	0	5.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	816.0	0	BX	0	5.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	817.0	0	BX	0	5.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	819.0	0	BX	0	5.23	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	820.0	0	BX	0	5.22	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	821.0	0	BX	0	5.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	822.0	0	BX	0	5.21	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	823.0	0	BX	0	5.20	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	824.0	0	BX	0	5.19	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	825.0	0	BX	0	5.18	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	826.0	0	BX	0	5.17	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	827.0	0	BX	0	5.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	828.0	0	BX	0	5.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	829.0	0	BX	0	5.16	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	830.0	0	BX	0	5.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	831.0	0	BX	0	5.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	832.0	0	BX	0	5.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	833.0	0	BX	0	5.15	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	834.0	0	BX	0	5.14	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	835.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	836.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	837.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	838.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	839.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	840.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	841.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	842.0	0	BX	0	5.13	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	843.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	844.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	845.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	846.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	847.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	848.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	849.0	0	BX	0	5.12	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	850.0	0	BX	0	5.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	851.0	0	BX	0	5.11	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	852.0	0	BX	0	5.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	853.0	0	BX	0	5.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	854.0	0	BX	0	5.10	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	855.0	0	BX	0	5.09	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	856.0	0	BX	0	5.09	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	857.0	0	BX	0	5.08	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	858.0	0	BX	0	5.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	859.0	0	BX	0	5.07	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	860.0	0	BX	0	5.06	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	861.0	0	BX	0	5.06	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	862.0	0	BX	0	5.06	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	863.0	0	BX	0	5.05	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	864.0	0	BX	0	5.04	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	865.0	0	BX	0	5.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	866.0	0	BX	0	5.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	867.0	0	BX	0	5.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	868.0	0	BX	0	5.03	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	869.0	0	BX	0	5.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	870.0	0	BX	0	5.02	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	871.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	872.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	873.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	874.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	875.0	0	BX	0	5.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	876.0	0	BX	0	5.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	877.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	878.0	0	BX	0	5.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	879.0	0	BX	0	5.01	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	880.0	0	BX	0	5.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	881.0	0	BX	0	5.00	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	882.0	0	BX	0	4.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	883.0	0	BX	0	4.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	884.0	0	BX	0	4.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	886.0	0	BX	0	4.98	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	887.0	0	BX	0	4.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	888.0	0	BX	0	4.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	889.0	0	BX	0	4.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	890.0	0	BX	0	4.96	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	891.0	0	BX	0	4.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	892.0	0	BX	0	4.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	893.0	0	BX	0	4.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	894.0	0	BX	0	4.94	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	895.0	0	BX	0	4.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	896.0	0	BX	0	4.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	897.0	0	BX	0	4.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	898.0	0	BX	0	4.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	899.0	0	BX	0	4.92	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	900.0	0	BX	0	4.91	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	901.0	0	BX	0	4.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	902.0	0	BX	0	4.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	903.0	0	BX	0	4.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	904.0	0	BX	0	4.90	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	905.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	906.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	907.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	908.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	909.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	910.0	0	BX	0	4.88	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	911.0	0	BX	0	4.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	912.0	0	BX	0	4.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	913.0	0	BX	0	4.87	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	914.0	0	BX	0	4.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	915.0	0	BX	0	4.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	916.0	0	BX	0	4.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	917.0	0	BX	0	4.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	918.0	0	BX	0	4.86	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	919.0	0	BX	0	4.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	920.0	0	BX	0	4.85	0
@90____1999693	002	C	02/15/1999	18:07	162.5667	13.9667	0	921.0	0	BX	0	4.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	3.0	0	BX	0	26.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	4.0	0	BX	0	26.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	6.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	7.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	8.0	0	BX	0	26.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	9.0	0	BX	0	26.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	10.0	0	BX	0	26.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	11.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	12.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	13.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	14.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	16.0	0	BX	0	26.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	17.0	0	BX	0	26.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	18.0	0	BX	0	26.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	19.0	0	BX	0	26.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	20.0	0	BX	0	26.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	21.0	0	BX	0	26.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	22.0	0	BX	0	26.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	23.0	0	BX	0	26.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	24.0	0	BX	0	26.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	26.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	27.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	28.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	29.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	30.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	31.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	32.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	33.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	34.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	36.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	37.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	38.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	39.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	40.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	41.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	42.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	43.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	44.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	46.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	47.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	48.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	49.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	50.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	51.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	52.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	53.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	54.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	56.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	57.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	58.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	59.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	60.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	61.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	62.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	63.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	64.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	66.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	67.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	68.0	0	BX	0	26.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	69.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	70.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	71.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	72.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	73.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	74.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	75.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	77.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	78.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	79.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	80.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	81.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	82.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	83.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	84.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	85.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	87.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	88.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	89.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	90.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	91.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	92.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	93.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	94.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	95.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	97.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	98.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	99.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	100.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	101.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	102.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	103.0	0	BX	0	26.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	104.0	0	BX	0	26.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	105.0	0	BX	0	26.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	106.0	0	BX	0	26.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	108.0	0	BX	0	26.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	109.0	0	BX	0	26.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	110.0	0	BX	0	26.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	111.0	0	BX	0	26.40	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	112.0	0	BX	0	26.27	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	113.0	0	BX	0	26.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	114.0	0	BX	0	26.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	115.0	0	BX	0	26.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	116.0	0	BX	0	26.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	117.0	0	BX	0	25.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	119.0	0	BX	0	25.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	120.0	0	BX	0	25.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	121.0	0	BX	0	25.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	122.0	0	BX	0	25.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	123.0	0	BX	0	25.71	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	124.0	0	BX	0	25.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	125.0	0	BX	0	25.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	126.0	0	BX	0	25.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	127.0	0	BX	0	25.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	128.0	0	BX	0	25.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	130.0	0	BX	0	25.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	131.0	0	BX	0	25.15	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	132.0	0	BX	0	25.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	133.0	0	BX	0	24.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	134.0	0	BX	0	24.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	135.0	0	BX	0	24.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	136.0	0	BX	0	24.61	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	137.0	0	BX	0	24.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	138.0	0	BX	0	24.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	139.0	0	BX	0	24.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	141.0	0	BX	0	24.22	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	142.0	0	BX	0	24.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	143.0	0	BX	0	24.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	144.0	0	BX	0	23.72	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	145.0	0	BX	0	23.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	146.0	0	BX	0	23.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	147.0	0	BX	0	23.49	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	148.0	0	BX	0	23.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	149.0	0	BX	0	23.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	150.0	0	BX	0	23.12	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	152.0	0	BX	0	23.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	153.0	0	BX	0	23.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	154.0	0	BX	0	23.01	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	155.0	0	BX	0	22.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	156.0	0	BX	0	22.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	157.0	0	BX	0	22.69	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	158.0	0	BX	0	22.68	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	159.0	0	BX	0	22.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	160.0	0	BX	0	22.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	161.0	0	BX	0	22.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	163.0	0	BX	0	22.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	164.0	0	BX	0	22.39	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	165.0	0	BX	0	22.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	166.0	0	BX	0	22.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	167.0	0	BX	0	22.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	168.0	0	BX	0	21.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	169.0	0	BX	0	21.61	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	170.0	0	BX	0	21.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	171.0	0	BX	0	21.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	172.0	0	BX	0	20.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	173.0	0	BX	0	20.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	175.0	0	BX	0	20.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	176.0	0	BX	0	20.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	177.0	0	BX	0	20.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	178.0	0	BX	0	20.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	179.0	0	BX	0	20.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	180.0	0	BX	0	20.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	181.0	0	BX	0	20.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	182.0	0	BX	0	20.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	183.0	0	BX	0	20.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	184.0	0	BX	0	20.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	186.0	0	BX	0	20.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	187.0	0	BX	0	20.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	188.0	0	BX	0	20.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	189.0	0	BX	0	20.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	190.0	0	BX	0	20.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	191.0	0	BX	0	20.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	192.0	0	BX	0	19.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	193.0	0	BX	0	19.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	194.0	0	BX	0	19.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	195.0	0	BX	0	19.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	196.0	0	BX	0	19.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	198.0	0	BX	0	19.65	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	199.0	0	BX	0	19.61	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	200.0	0	BX	0	19.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	201.0	0	BX	0	19.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	202.0	0	BX	0	19.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	203.0	0	BX	0	18.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	204.0	0	BX	0	18.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	205.0	0	BX	0	18.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	206.0	0	BX	0	18.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	207.0	0	BX	0	18.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	208.0	0	BX	0	18.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	210.0	0	BX	0	18.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	211.0	0	BX	0	17.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	212.0	0	BX	0	17.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	213.0	0	BX	0	17.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	214.0	0	BX	0	17.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	215.0	0	BX	0	17.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	216.0	0	BX	0	17.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	217.0	0	BX	0	17.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	218.0	0	BX	0	17.41	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	219.0	0	BX	0	17.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	220.0	0	BX	0	17.15	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	222.0	0	BX	0	16.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	223.0	0	BX	0	16.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	224.0	0	BX	0	16.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	225.0	0	BX	0	16.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	226.0	0	BX	0	15.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	227.0	0	BX	0	15.59	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	228.0	0	BX	0	15.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	229.0	0	BX	0	15.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	230.0	0	BX	0	15.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	231.0	0	BX	0	15.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	232.0	0	BX	0	15.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	234.0	0	BX	0	15.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	235.0	0	BX	0	15.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	236.0	0	BX	0	15.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	237.0	0	BX	0	15.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	238.0	0	BX	0	14.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	239.0	0	BX	0	14.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	240.0	0	BX	0	14.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	241.0	0	BX	0	13.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	242.0	0	BX	0	13.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	243.0	0	BX	0	13.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	244.0	0	BX	0	13.61	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	246.0	0	BX	0	13.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	247.0	0	BX	0	13.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	248.0	0	BX	0	13.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	249.0	0	BX	0	13.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	250.0	0	BX	0	13.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	251.0	0	BX	0	13.36	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	252.0	0	BX	0	13.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	253.0	0	BX	0	13.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	254.0	0	BX	0	13.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	255.0	0	BX	0	13.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	256.0	0	BX	0	12.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	257.0	0	BX	0	12.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	259.0	0	BX	0	12.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	260.0	0	BX	0	12.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	261.0	0	BX	0	12.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	262.0	0	BX	0	12.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	263.0	0	BX	0	12.44	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	264.0	0	BX	0	12.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	265.0	0	BX	0	12.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	266.0	0	BX	0	12.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	267.0	0	BX	0	12.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	268.0	0	BX	0	12.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	269.0	0	BX	0	12.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	270.0	0	BX	0	12.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	272.0	0	BX	0	11.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	273.0	0	BX	0	11.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	274.0	0	BX	0	11.80	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	275.0	0	BX	0	11.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	276.0	0	BX	0	11.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	277.0	0	BX	0	11.40	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	278.0	0	BX	0	11.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	279.0	0	BX	0	11.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	280.0	0	BX	0	11.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	281.0	0	BX	0	11.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	282.0	0	BX	0	11.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	283.0	0	BX	0	10.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	285.0	0	BX	0	10.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	286.0	0	BX	0	10.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	287.0	0	BX	0	10.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	288.0	0	BX	0	10.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	289.0	0	BX	0	10.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	290.0	0	BX	0	10.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	291.0	0	BX	0	10.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	292.0	0	BX	0	10.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	293.0	0	BX	0	10.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	294.0	0	BX	0	10.38	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	295.0	0	BX	0	10.36	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	296.0	0	BX	0	10.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	298.0	0	BX	0	10.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	299.0	0	BX	0	10.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	300.0	0	BX	0	10.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	301.0	0	BX	0	10.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	302.0	0	BX	0	10.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	303.0	0	BX	0	10.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	304.0	0	BX	0	10.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	305.0	0	BX	0	10.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	306.0	0	BX	0	10.12	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	307.0	0	BX	0	10.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	308.0	0	BX	0	10.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	309.0	0	BX	0	10.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	311.0	0	BX	0	10.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	312.0	0	BX	0	10.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	313.0	0	BX	0	9.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	314.0	0	BX	0	9.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	315.0	0	BX	0	9.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	316.0	0	BX	0	9.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	317.0	0	BX	0	9.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	318.0	0	BX	0	9.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	319.0	0	BX	0	9.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	320.0	0	BX	0	9.82	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	321.0	0	BX	0	9.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	322.0	0	BX	0	9.77	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	323.0	0	BX	0	9.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	325.0	0	BX	0	9.72	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	326.0	0	BX	0	9.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	327.0	0	BX	0	9.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	328.0	0	BX	0	9.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	329.0	0	BX	0	9.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	330.0	0	BX	0	9.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	331.0	0	BX	0	9.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	332.0	0	BX	0	9.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	333.0	0	BX	0	9.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	334.0	0	BX	0	9.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	335.0	0	BX	0	9.49	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	336.0	0	BX	0	9.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	337.0	0	BX	0	9.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	339.0	0	BX	0	9.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	340.0	0	BX	0	9.39	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	341.0	0	BX	0	9.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	342.0	0	BX	0	9.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	343.0	0	BX	0	9.32	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	344.0	0	BX	0	9.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	345.0	0	BX	0	9.27	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	346.0	0	BX	0	9.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	347.0	0	BX	0	9.22	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	348.0	0	BX	0	9.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	349.0	0	BX	0	9.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	350.0	0	BX	0	9.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	351.0	0	BX	0	9.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	353.0	0	BX	0	9.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	354.0	0	BX	0	9.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	355.0	0	BX	0	9.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	356.0	0	BX	0	9.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	357.0	0	BX	0	9.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	358.0	0	BX	0	9.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	359.0	0	BX	0	8.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	360.0	0	BX	0	8.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	361.0	0	BX	0	8.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	362.0	0	BX	0	8.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	363.0	0	BX	0	8.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	364.0	0	BX	0	8.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	365.0	0	BX	0	8.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	367.0	0	BX	0	8.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	368.0	0	BX	0	8.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	369.0	0	BX	0	8.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	370.0	0	BX	0	8.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	371.0	0	BX	0	8.72	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	372.0	0	BX	0	8.68	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	373.0	0	BX	0	8.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	374.0	0	BX	0	8.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	375.0	0	BX	0	8.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	376.0	0	BX	0	8.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	377.0	0	BX	0	8.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	378.0	0	BX	0	8.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	379.0	0	BX	0	8.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	380.0	0	BX	0	8.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	382.0	0	BX	0	8.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	383.0	0	BX	0	8.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	384.0	0	BX	0	8.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	385.0	0	BX	0	8.41	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	386.0	0	BX	0	8.39	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	387.0	0	BX	0	8.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	388.0	0	BX	0	8.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	389.0	0	BX	0	8.32	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	390.0	0	BX	0	8.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	391.0	0	BX	0	8.27	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	392.0	0	BX	0	8.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	393.0	0	BX	0	8.22	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	394.0	0	BX	0	8.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	395.0	0	BX	0	8.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	397.0	0	BX	0	8.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	398.0	0	BX	0	8.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	399.0	0	BX	0	8.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	400.0	0	BX	0	8.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	401.0	0	BX	0	8.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	402.0	0	BX	0	8.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	403.0	0	BX	0	8.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	404.0	0	BX	0	7.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	405.0	0	BX	0	7.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	406.0	0	BX	0	7.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	407.0	0	BX	0	7.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	408.0	0	BX	0	7.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	409.0	0	BX	0	7.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	410.0	0	BX	0	7.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	411.0	0	BX	0	7.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	413.0	0	BX	0	7.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	414.0	0	BX	0	7.82	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	415.0	0	BX	0	7.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	416.0	0	BX	0	7.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	417.0	0	BX	0	7.80	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	418.0	0	BX	0	7.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	419.0	0	BX	0	7.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	420.0	0	BX	0	7.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	421.0	0	BX	0	7.68	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	422.0	0	BX	0	7.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	423.0	0	BX	0	7.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	424.0	0	BX	0	7.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	425.0	0	BX	0	7.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	426.0	0	BX	0	7.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	427.0	0	BX	0	7.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	429.0	0	BX	0	7.65	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	430.0	0	BX	0	7.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	431.0	0	BX	0	7.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	432.0	0	BX	0	7.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	433.0	0	BX	0	7.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	434.0	0	BX	0	7.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	435.0	0	BX	0	7.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	436.0	0	BX	0	7.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	437.0	0	BX	0	7.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	438.0	0	BX	0	7.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	439.0	0	BX	0	7.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	440.0	0	BX	0	7.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	441.0	0	BX	0	7.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	442.0	0	BX	0	7.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	443.0	0	BX	0	7.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	445.0	0	BX	0	7.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	446.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	447.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	448.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	449.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	450.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	451.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	452.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	453.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	454.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	455.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	456.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	457.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	458.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	459.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	460.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	462.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	463.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	464.0	0	BX	0	7.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	465.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	466.0	0	BX	0	7.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	467.0	0	BX	0	7.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	468.0	0	BX	0	7.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	469.0	0	BX	0	7.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	470.0	0	BX	0	7.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	471.0	0	BX	0	7.49	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	472.0	0	BX	0	7.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	473.0	0	BX	0	7.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	474.0	0	BX	0	7.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	475.0	0	BX	0	7.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	476.0	0	BX	0	7.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	477.0	0	BX	0	7.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	479.0	0	BX	0	7.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	480.0	0	BX	0	7.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	481.0	0	BX	0	7.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	482.0	0	BX	0	7.41	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	483.0	0	BX	0	7.38	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	484.0	0	BX	0	7.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	485.0	0	BX	0	7.32	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	486.0	0	BX	0	7.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	487.0	0	BX	0	7.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	488.0	0	BX	0	7.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	489.0	0	BX	0	7.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	490.0	0	BX	0	7.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	491.0	0	BX	0	7.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	492.0	0	BX	0	7.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	493.0	0	BX	0	7.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	494.0	0	BX	0	7.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	495.0	0	BX	0	7.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	497.0	0	BX	0	7.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	498.0	0	BX	0	7.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	499.0	0	BX	0	7.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	500.0	0	BX	0	7.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	501.0	0	BX	0	7.15	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	502.0	0	BX	0	7.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	503.0	0	BX	0	7.12	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	504.0	0	BX	0	7.11	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	505.0	0	BX	0	7.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	506.0	0	BX	0	7.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	507.0	0	BX	0	7.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	508.0	0	BX	0	7.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	509.0	0	BX	0	7.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	510.0	0	BX	0	7.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	511.0	0	BX	0	7.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	512.0	0	BX	0	7.03	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	513.0	0	BX	0	7.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	514.0	0	BX	0	6.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	516.0	0	BX	0	6.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	517.0	0	BX	0	6.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	518.0	0	BX	0	6.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	519.0	0	BX	0	6.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	520.0	0	BX	0	6.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	521.0	0	BX	0	6.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	522.0	0	BX	0	6.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	523.0	0	BX	0	6.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	524.0	0	BX	0	6.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	525.0	0	BX	0	6.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	526.0	0	BX	0	6.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	527.0	0	BX	0	6.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	528.0	0	BX	0	6.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	529.0	0	BX	0	6.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	530.0	0	BX	0	6.80	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	531.0	0	BX	0	6.80	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	532.0	0	BX	0	6.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	533.0	0	BX	0	6.77	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	535.0	0	BX	0	6.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	536.0	0	BX	0	6.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	537.0	0	BX	0	6.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	538.0	0	BX	0	6.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	539.0	0	BX	0	6.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	540.0	0	BX	0	6.73	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	541.0	0	BX	0	6.72	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	542.0	0	BX	0	6.71	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	543.0	0	BX	0	6.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	544.0	0	BX	0	6.69	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	545.0	0	BX	0	6.69	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	546.0	0	BX	0	6.69	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	547.0	0	BX	0	6.68	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	548.0	0	BX	0	6.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	549.0	0	BX	0	6.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	550.0	0	BX	0	6.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	551.0	0	BX	0	6.65	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	552.0	0	BX	0	6.65	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	553.0	0	BX	0	6.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	555.0	0	BX	0	6.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	556.0	0	BX	0	6.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	557.0	0	BX	0	6.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	558.0	0	BX	0	6.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	559.0	0	BX	0	6.61	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	560.0	0	BX	0	6.60	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	561.0	0	BX	0	6.59	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	562.0	0	BX	0	6.59	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	563.0	0	BX	0	6.59	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	564.0	0	BX	0	6.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	565.0	0	BX	0	6.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	566.0	0	BX	0	6.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	567.0	0	BX	0	6.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	568.0	0	BX	0	6.58	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	569.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	570.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	571.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	572.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	573.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	574.0	0	BX	0	6.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	576.0	0	BX	0	6.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	577.0	0	BX	0	6.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	578.0	0	BX	0	6.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	579.0	0	BX	0	6.56	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	580.0	0	BX	0	6.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	581.0	0	BX	0	6.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	582.0	0	BX	0	6.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	583.0	0	BX	0	6.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	584.0	0	BX	0	6.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	585.0	0	BX	0	6.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	586.0	0	BX	0	6.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	587.0	0	BX	0	6.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	588.0	0	BX	0	6.49	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	589.0	0	BX	0	6.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	590.0	0	BX	0	6.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	591.0	0	BX	0	6.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	592.0	0	BX	0	6.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	593.0	0	BX	0	6.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	594.0	0	BX	0	6.44	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	595.0	0	BX	0	6.44	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	596.0	0	BX	0	6.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	598.0	0	BX	0	6.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	599.0	0	BX	0	6.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	600.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	601.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	602.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	603.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	604.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	605.0	0	BX	0	6.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	606.0	0	BX	0	6.41	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	607.0	0	BX	0	6.40	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	608.0	0	BX	0	6.38	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	609.0	0	BX	0	6.36	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	610.0	0	BX	0	6.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	611.0	0	BX	0	6.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	612.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	613.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	614.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	615.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	616.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	617.0	0	BX	0	6.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	618.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	619.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	621.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	622.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	623.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	624.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	625.0	0	BX	0	6.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	626.0	0	BX	0	6.32	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	627.0	0	BX	0	6.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	628.0	0	BX	0	6.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	629.0	0	BX	0	6.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	630.0	0	BX	0	6.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	631.0	0	BX	0	6.27	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	632.0	0	BX	0	6.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	633.0	0	BX	0	6.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	634.0	0	BX	0	6.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	635.0	0	BX	0	6.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	636.0	0	BX	0	6.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	637.0	0	BX	0	6.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	638.0	0	BX	0	6.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	639.0	0	BX	0	6.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	640.0	0	BX	0	6.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	641.0	0	BX	0	6.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	642.0	0	BX	0	6.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	643.0	0	BX	0	6.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	644.0	0	BX	0	6.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	646.0	0	BX	0	6.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	647.0	0	BX	0	6.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	648.0	0	BX	0	6.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	649.0	0	BX	0	6.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	650.0	0	BX	0	6.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	651.0	0	BX	0	6.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	652.0	0	BX	0	6.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	653.0	0	BX	0	6.15	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	654.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	655.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	656.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	657.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	658.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	659.0	0	BX	0	6.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	660.0	0	BX	0	6.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	661.0	0	BX	0	6.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	662.0	0	BX	0	6.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	663.0	0	BX	0	6.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	664.0	0	BX	0	6.12	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	665.0	0	BX	0	6.11	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	666.0	0	BX	0	6.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	667.0	0	BX	0	6.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	668.0	0	BX	0	6.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	669.0	0	BX	0	6.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	670.0	0	BX	0	6.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	671.0	0	BX	0	6.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	673.0	0	BX	0	6.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	674.0	0	BX	0	6.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	675.0	0	BX	0	6.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	676.0	0	BX	0	6.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	677.0	0	BX	0	6.03	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	678.0	0	BX	0	6.03	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	679.0	0	BX	0	6.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	680.0	0	BX	0	6.01	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	681.0	0	BX	0	6.01	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	682.0	0	BX	0	5.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	683.0	0	BX	0	5.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	684.0	0	BX	0	5.99	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	685.0	0	BX	0	5.97	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	686.0	0	BX	0	5.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	687.0	0	BX	0	5.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	688.0	0	BX	0	5.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	689.0	0	BX	0	5.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	690.0	0	BX	0	5.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	691.0	0	BX	0	5.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	692.0	0	BX	0	5.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	693.0	0	BX	0	5.95	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	694.0	0	BX	0	5.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	695.0	0	BX	0	5.93	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	696.0	0	BX	0	5.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	697.0	0	BX	0	5.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	698.0	0	BX	0	5.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	699.0	0	BX	0	5.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	700.0	0	BX	0	5.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	701.0	0	BX	0	5.89	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	703.0	0	BX	0	5.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	704.0	0	BX	0	5.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	705.0	0	BX	0	5.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	706.0	0	BX	0	5.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	707.0	0	BX	0	5.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	708.0	0	BX	0	5.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	709.0	0	BX	0	5.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	710.0	0	BX	0	5.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	711.0	0	BX	0	5.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	712.0	0	BX	0	5.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	713.0	0	BX	0	5.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	714.0	0	BX	0	5.82	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	715.0	0	BX	0	5.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	716.0	0	BX	0	5.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	717.0	0	BX	0	5.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	718.0	0	BX	0	5.79	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	719.0	0	BX	0	5.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	720.0	0	BX	0	5.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	721.0	0	BX	0	5.78	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	722.0	0	BX	0	5.77	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	723.0	0	BX	0	5.77	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	724.0	0	BX	0	5.76	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	725.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	726.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	727.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	728.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	729.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	730.0	0	BX	0	5.75	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	731.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	732.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	733.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	735.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	736.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	737.0	0	BX	0	5.74	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	738.0	0	BX	0	5.72	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	739.0	0	BX	0	5.71	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	740.0	0	BX	0	5.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	741.0	0	BX	0	5.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	742.0	0	BX	0	5.70	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	743.0	0	BX	0	5.69	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	744.0	0	BX	0	5.68	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	745.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	746.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	747.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	748.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	749.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	750.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	751.0	0	BX	0	5.67	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	752.0	0	BX	0	5.66	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	753.0	0	BX	0	5.64	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	754.0	0	BX	0	5.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	755.0	0	BX	0	5.63	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	756.0	0	BX	0	5.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	757.0	0	BX	0	5.62	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	758.0	0	BX	0	5.59	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	759.0	0	BX	0	5.57	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	760.0	0	BX	0	5.55	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	761.0	0	BX	0	5.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	762.0	0	BX	0	5.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	763.0	0	BX	0	5.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	764.0	0	BX	0	5.54	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	765.0	0	BX	0	5.53	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	766.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	767.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	768.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	769.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	770.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	771.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	773.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	774.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	775.0	0	BX	0	5.52	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	776.0	0	BX	0	5.51	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	777.0	0	BX	0	5.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	778.0	0	BX	0	5.50	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	779.0	0	BX	0	5.49	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	780.0	0	BX	0	5.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	781.0	0	BX	0	5.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	782.0	0	BX	0	5.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	783.0	0	BX	0	5.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	784.0	0	BX	0	5.48	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	785.0	0	BX	0	5.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	786.0	0	BX	0	5.47	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	787.0	0	BX	0	5.46	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	788.0	0	BX	0	5.45	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	789.0	0	BX	0	5.44	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	790.0	0	BX	0	5.43	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	791.0	0	BX	0	5.42	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	792.0	0	BX	0	5.41	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	793.0	0	BX	0	5.40	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	794.0	0	BX	0	5.40	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	795.0	0	BX	0	5.39	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	796.0	0	BX	0	5.38	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	797.0	0	BX	0	5.37	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	798.0	0	BX	0	5.36	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	799.0	0	BX	0	5.35	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	800.0	0	BX	0	5.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	801.0	0	BX	0	5.34	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	802.0	0	BX	0	5.33	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	803.0	0	BX	0	5.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	804.0	0	BX	0	5.31	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	805.0	0	BX	0	5.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	806.0	0	BX	0	5.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	807.0	0	BX	0	5.30	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	808.0	0	BX	0	5.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	809.0	0	BX	0	5.29	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	810.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	811.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	812.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	813.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	814.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	815.0	0	BX	0	5.28	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	816.0	0	BX	0	5.27	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	817.0	0	BX	0	5.26	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	819.0	0	BX	0	5.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	820.0	0	BX	0	5.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	821.0	0	BX	0	5.25	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	822.0	0	BX	0	5.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	823.0	0	BX	0	5.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	824.0	0	BX	0	5.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	825.0	0	BX	0	5.24	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	826.0	0	BX	0	5.23	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	827.0	0	BX	0	5.22	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	828.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	829.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	830.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	831.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	832.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	833.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	834.0	0	BX	0	5.21	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	835.0	0	BX	0	5.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	836.0	0	BX	0	5.20	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	837.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	838.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	839.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	840.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	841.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	842.0	0	BX	0	5.19	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	843.0	0	BX	0	5.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	844.0	0	BX	0	5.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	845.0	0	BX	0	5.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	846.0	0	BX	0	5.18	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	847.0	0	BX	0	5.17	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	848.0	0	BX	0	5.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	849.0	0	BX	0	5.16	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	850.0	0	BX	0	5.15	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	851.0	0	BX	0	5.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	852.0	0	BX	0	5.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	853.0	0	BX	0	5.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	854.0	0	BX	0	5.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	855.0	0	BX	0	5.14	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	856.0	0	BX	0	5.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	857.0	0	BX	0	5.13	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	858.0	0	BX	0	5.12	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	859.0	0	BX	0	5.11	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	860.0	0	BX	0	5.10	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	861.0	0	BX	0	5.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	862.0	0	BX	0	5.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	863.0	0	BX	0	5.09	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	864.0	0	BX	0	5.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	865.0	0	BX	0	5.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	866.0	0	BX	0	5.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	867.0	0	BX	0	5.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	868.0	0	BX	0	5.08	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	869.0	0	BX	0	5.07	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	870.0	0	BX	0	5.06	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	871.0	0	BX	0	5.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	872.0	0	BX	0	5.05	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	873.0	0	BX	0	5.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	874.0	0	BX	0	5.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	875.0	0	BX	0	5.04	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	876.0	0	BX	0	5.03	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	877.0	0	BX	0	5.03	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	878.0	0	BX	0	5.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	879.0	0	BX	0	5.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	880.0	0	BX	0	5.02	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	881.0	0	BX	0	5.01	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	882.0	0	BX	0	5.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	883.0	0	BX	0	5.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	884.0	0	BX	0	5.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	886.0	0	BX	0	5.00	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	887.0	0	BX	0	4.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	888.0	0	BX	0	4.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	889.0	0	BX	0	4.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	890.0	0	BX	0	4.98	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	891.0	0	BX	0	4.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	892.0	0	BX	0	4.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	893.0	0	BX	0	4.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	894.0	0	BX	0	4.96	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	895.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	896.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	897.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	898.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	899.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	900.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	901.0	0	BX	0	4.94	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	902.0	0	BX	0	4.92	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	903.0	0	BX	0	4.91	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	904.0	0	BX	0	4.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	905.0	0	BX	0	4.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	906.0	0	BX	0	4.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	907.0	0	BX	0	4.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	908.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	909.0	0	BX	0	4.90	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	910.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	911.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	912.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	913.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	914.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	915.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	916.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	917.0	0	BX	0	4.88	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	918.0	0	BX	0	4.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	919.0	0	BX	0	4.87	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	920.0	0	BX	0	4.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	921.0	0	BX	0	4.86	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	922.0	0	BX	0	4.85	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	923.0	0	BX	0	4.84	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	924.0	0	BX	0	4.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	925.0	0	BX	0	4.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	926.0	0	BX	0	4.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	927.0	0	BX	0	4.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	928.0	0	BX	0	4.83	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	929.0	0	BX	0	4.82	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	930.0	0	BX	0	4.81	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	931.0	0	BX	0	4.80	0
@90____1999693	003	C	02/16/1999	00:21	163.6000	12.9167	0	932.0	0	BX	0	4.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	3.0	0	BX	0	27.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	4.0	0	BX	0	27.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	6.0	0	BX	0	27.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	7.0	0	BX	0	27.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	8.0	0	BX	0	27.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	9.0	0	BX	0	27.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	10.0	0	BX	0	27.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	11.0	0	BX	0	27.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	12.0	0	BX	0	27.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	13.0	0	BX	0	27.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	14.0	0	BX	0	27.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	16.0	0	BX	0	27.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	17.0	0	BX	0	27.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	18.0	0	BX	0	27.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	19.0	0	BX	0	27.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	20.0	0	BX	0	27.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	21.0	0	BX	0	27.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	22.0	0	BX	0	27.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	23.0	0	BX	0	27.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	24.0	0	BX	0	27.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	26.0	0	BX	0	27.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	27.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	28.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	29.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	30.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	31.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	32.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	33.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	34.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	36.0	0	BX	0	27.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	37.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	38.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	39.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	40.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	41.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	42.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	43.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	44.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	46.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	47.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	48.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	49.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	50.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	51.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	52.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	53.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	54.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	56.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	57.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	58.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	59.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	60.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	61.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	62.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	63.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	64.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	66.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	67.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	68.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	69.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	70.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	71.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	72.0	0	BX	0	27.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	73.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	74.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	75.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	77.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	78.0	0	BX	0	27.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	79.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	80.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	81.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	82.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	83.0	0	BX	0	27.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	84.0	0	BX	0	27.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	85.0	0	BX	0	27.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	87.0	0	BX	0	27.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	88.0	0	BX	0	27.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	89.0	0	BX	0	27.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	90.0	0	BX	0	26.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	91.0	0	BX	0	26.94	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	92.0	0	BX	0	26.86	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	93.0	0	BX	0	26.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	94.0	0	BX	0	26.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	95.0	0	BX	0	26.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	97.0	0	BX	0	26.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	98.0	0	BX	0	26.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	99.0	0	BX	0	25.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	100.0	0	BX	0	25.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	101.0	0	BX	0	25.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	102.0	0	BX	0	25.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	103.0	0	BX	0	25.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	104.0	0	BX	0	25.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	105.0	0	BX	0	25.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	106.0	0	BX	0	24.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	108.0	0	BX	0	24.90	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	109.0	0	BX	0	24.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	110.0	0	BX	0	24.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	111.0	0	BX	0	24.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	112.0	0	BX	0	24.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	113.0	0	BX	0	24.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	114.0	0	BX	0	24.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	115.0	0	BX	0	24.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	116.0	0	BX	0	24.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	117.0	0	BX	0	24.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	119.0	0	BX	0	23.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	120.0	0	BX	0	23.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	121.0	0	BX	0	23.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	122.0	0	BX	0	23.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	123.0	0	BX	0	23.51	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	124.0	0	BX	0	23.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	125.0	0	BX	0	23.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	126.0	0	BX	0	23.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	127.0	0	BX	0	23.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	128.0	0	BX	0	23.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	130.0	0	BX	0	23.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	131.0	0	BX	0	22.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	132.0	0	BX	0	22.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	133.0	0	BX	0	22.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	134.0	0	BX	0	21.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	135.0	0	BX	0	21.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	136.0	0	BX	0	21.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	137.0	0	BX	0	21.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	138.0	0	BX	0	21.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	139.0	0	BX	0	21.47	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	141.0	0	BX	0	21.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	142.0	0	BX	0	21.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	143.0	0	BX	0	21.11	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	144.0	0	BX	0	20.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	145.0	0	BX	0	20.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	146.0	0	BX	0	20.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	147.0	0	BX	0	20.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	148.0	0	BX	0	20.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	149.0	0	BX	0	20.54	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	150.0	0	BX	0	20.45	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	152.0	0	BX	0	20.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	153.0	0	BX	0	20.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	154.0	0	BX	0	20.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	155.0	0	BX	0	20.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	156.0	0	BX	0	19.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	157.0	0	BX	0	19.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	158.0	0	BX	0	19.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	159.0	0	BX	0	19.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	160.0	0	BX	0	19.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	161.0	0	BX	0	19.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	163.0	0	BX	0	19.24	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	164.0	0	BX	0	19.20	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	165.0	0	BX	0	19.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	166.0	0	BX	0	19.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	167.0	0	BX	0	19.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	168.0	0	BX	0	19.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	169.0	0	BX	0	19.03	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	170.0	0	BX	0	18.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	171.0	0	BX	0	18.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	172.0	0	BX	0	18.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	173.0	0	BX	0	18.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	175.0	0	BX	0	18.20	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	176.0	0	BX	0	18.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	177.0	0	BX	0	18.09	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	178.0	0	BX	0	18.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	179.0	0	BX	0	18.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	180.0	0	BX	0	17.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	181.0	0	BX	0	17.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	182.0	0	BX	0	17.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	183.0	0	BX	0	17.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	184.0	0	BX	0	17.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	186.0	0	BX	0	17.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	187.0	0	BX	0	17.45	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	188.0	0	BX	0	17.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	189.0	0	BX	0	17.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	190.0	0	BX	0	17.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	191.0	0	BX	0	17.20	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	192.0	0	BX	0	17.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	193.0	0	BX	0	17.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	194.0	0	BX	0	17.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	195.0	0	BX	0	16.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	196.0	0	BX	0	16.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	198.0	0	BX	0	16.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	199.0	0	BX	0	15.94	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	200.0	0	BX	0	15.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	201.0	0	BX	0	15.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	202.0	0	BX	0	15.66	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	203.0	0	BX	0	15.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	204.0	0	BX	0	15.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	205.0	0	BX	0	15.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	206.0	0	BX	0	15.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	207.0	0	BX	0	15.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	208.0	0	BX	0	15.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	210.0	0	BX	0	15.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	211.0	0	BX	0	15.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	212.0	0	BX	0	15.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	213.0	0	BX	0	15.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	214.0	0	BX	0	15.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	215.0	0	BX	0	15.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	216.0	0	BX	0	14.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	217.0	0	BX	0	14.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	218.0	0	BX	0	14.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	219.0	0	BX	0	14.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	220.0	0	BX	0	14.45	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	222.0	0	BX	0	14.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	223.0	0	BX	0	13.86	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	224.0	0	BX	0	13.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	225.0	0	BX	0	13.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	226.0	0	BX	0	13.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	227.0	0	BX	0	13.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	228.0	0	BX	0	13.65	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	229.0	0	BX	0	13.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	230.0	0	BX	0	13.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	231.0	0	BX	0	13.58	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	232.0	0	BX	0	13.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	234.0	0	BX	0	13.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	235.0	0	BX	0	13.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	236.0	0	BX	0	13.51	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	237.0	0	BX	0	13.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	238.0	0	BX	0	13.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	239.0	0	BX	0	13.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	240.0	0	BX	0	13.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	241.0	0	BX	0	13.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	242.0	0	BX	0	13.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	243.0	0	BX	0	13.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	244.0	0	BX	0	13.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	246.0	0	BX	0	13.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	247.0	0	BX	0	13.07	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	248.0	0	BX	0	12.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	249.0	0	BX	0	12.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	250.0	0	BX	0	12.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	251.0	0	BX	0	12.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	252.0	0	BX	0	12.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	253.0	0	BX	0	12.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	254.0	0	BX	0	12.69	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	255.0	0	BX	0	12.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	256.0	0	BX	0	12.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	257.0	0	BX	0	12.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	259.0	0	BX	0	12.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	260.0	0	BX	0	12.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	261.0	0	BX	0	12.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	262.0	0	BX	0	12.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	263.0	0	BX	0	12.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	264.0	0	BX	0	12.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	265.0	0	BX	0	12.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	266.0	0	BX	0	12.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	267.0	0	BX	0	12.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	268.0	0	BX	0	11.94	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	269.0	0	BX	0	11.86	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	270.0	0	BX	0	11.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	272.0	0	BX	0	11.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	273.0	0	BX	0	11.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	274.0	0	BX	0	11.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	275.0	0	BX	0	11.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	276.0	0	BX	0	11.51	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	277.0	0	BX	0	11.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	278.0	0	BX	0	11.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	279.0	0	BX	0	11.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	280.0	0	BX	0	11.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	281.0	0	BX	0	11.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	282.0	0	BX	0	10.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	283.0	0	BX	0	10.58	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	285.0	0	BX	0	10.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	286.0	0	BX	0	10.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	287.0	0	BX	0	10.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	288.0	0	BX	0	10.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	289.0	0	BX	0	10.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	290.0	0	BX	0	10.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	291.0	0	BX	0	10.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	292.0	0	BX	0	10.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	293.0	0	BX	0	10.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	294.0	0	BX	0	10.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	295.0	0	BX	0	10.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	296.0	0	BX	0	10.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	298.0	0	BX	0	10.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	299.0	0	BX	0	10.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	300.0	0	BX	0	10.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	301.0	0	BX	0	10.07	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	302.0	0	BX	0	10.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	303.0	0	BX	0	10.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	304.0	0	BX	0	9.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	305.0	0	BX	0	9.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	306.0	0	BX	0	9.91	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	307.0	0	BX	0	9.88	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	308.0	0	BX	0	9.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	309.0	0	BX	0	9.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	311.0	0	BX	0	9.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	312.0	0	BX	0	9.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	313.0	0	BX	0	9.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	314.0	0	BX	0	9.77	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	315.0	0	BX	0	9.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	316.0	0	BX	0	9.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	317.0	0	BX	0	9.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	318.0	0	BX	0	9.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	319.0	0	BX	0	9.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	320.0	0	BX	0	9.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	321.0	0	BX	0	9.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	322.0	0	BX	0	9.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	323.0	0	BX	0	9.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	325.0	0	BX	0	9.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	326.0	0	BX	0	9.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	327.0	0	BX	0	9.58	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	328.0	0	BX	0	9.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	329.0	0	BX	0	9.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	330.0	0	BX	0	9.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	331.0	0	BX	0	9.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	332.0	0	BX	0	9.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	333.0	0	BX	0	9.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	334.0	0	BX	0	9.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	335.0	0	BX	0	9.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	336.0	0	BX	0	9.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	337.0	0	BX	0	9.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	339.0	0	BX	0	9.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	340.0	0	BX	0	9.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	341.0	0	BX	0	9.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	342.0	0	BX	0	9.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	343.0	0	BX	0	9.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	344.0	0	BX	0	9.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	345.0	0	BX	0	9.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	346.0	0	BX	0	9.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	347.0	0	BX	0	9.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	348.0	0	BX	0	9.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	349.0	0	BX	0	9.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	350.0	0	BX	0	9.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	351.0	0	BX	0	9.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	353.0	0	BX	0	9.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	354.0	0	BX	0	9.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	355.0	0	BX	0	9.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	356.0	0	BX	0	9.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	357.0	0	BX	0	9.24	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	358.0	0	BX	0	9.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	359.0	0	BX	0	9.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	360.0	0	BX	0	9.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	361.0	0	BX	0	9.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	362.0	0	BX	0	9.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	363.0	0	BX	0	9.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	364.0	0	BX	0	9.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	365.0	0	BX	0	9.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	367.0	0	BX	0	9.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	368.0	0	BX	0	9.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	369.0	0	BX	0	9.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	370.0	0	BX	0	9.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	371.0	0	BX	0	9.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	372.0	0	BX	0	9.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	373.0	0	BX	0	9.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	374.0	0	BX	0	9.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	375.0	0	BX	0	9.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	376.0	0	BX	0	9.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	377.0	0	BX	0	9.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	378.0	0	BX	0	9.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	379.0	0	BX	0	8.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	380.0	0	BX	0	8.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	382.0	0	BX	0	8.96	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	383.0	0	BX	0	8.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	384.0	0	BX	0	8.89	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	385.0	0	BX	0	8.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	386.0	0	BX	0	8.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	387.0	0	BX	0	8.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	388.0	0	BX	0	8.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	389.0	0	BX	0	8.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	390.0	0	BX	0	8.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	391.0	0	BX	0	8.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	392.0	0	BX	0	8.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	393.0	0	BX	0	8.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	394.0	0	BX	0	8.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	395.0	0	BX	0	8.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	397.0	0	BX	0	8.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	398.0	0	BX	0	8.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	399.0	0	BX	0	8.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	400.0	0	BX	0	8.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	401.0	0	BX	0	8.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	402.0	0	BX	0	8.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	403.0	0	BX	0	8.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	404.0	0	BX	0	8.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	405.0	0	BX	0	8.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	406.0	0	BX	0	8.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	407.0	0	BX	0	8.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	408.0	0	BX	0	8.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	409.0	0	BX	0	8.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	410.0	0	BX	0	8.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	411.0	0	BX	0	8.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	413.0	0	BX	0	8.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	414.0	0	BX	0	8.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	415.0	0	BX	0	8.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	416.0	0	BX	0	8.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	417.0	0	BX	0	8.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	418.0	0	BX	0	8.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	419.0	0	BX	0	8.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	420.0	0	BX	0	8.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	421.0	0	BX	0	8.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	422.0	0	BX	0	8.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	423.0	0	BX	0	8.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	424.0	0	BX	0	8.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	425.0	0	BX	0	8.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	426.0	0	BX	0	8.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	427.0	0	BX	0	8.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	429.0	0	BX	0	8.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	430.0	0	BX	0	8.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	431.0	0	BX	0	8.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	432.0	0	BX	0	8.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	433.0	0	BX	0	8.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	434.0	0	BX	0	8.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	435.0	0	BX	0	8.09	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	436.0	0	BX	0	8.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	437.0	0	BX	0	8.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	438.0	0	BX	0	8.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	439.0	0	BX	0	8.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	440.0	0	BX	0	8.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	441.0	0	BX	0	7.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	442.0	0	BX	0	7.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	443.0	0	BX	0	7.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	445.0	0	BX	0	7.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	446.0	0	BX	0	7.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	447.0	0	BX	0	7.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	448.0	0	BX	0	7.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	449.0	0	BX	0	7.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	450.0	0	BX	0	7.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	451.0	0	BX	0	7.91	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	452.0	0	BX	0	7.90	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	453.0	0	BX	0	7.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	454.0	0	BX	0	7.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	455.0	0	BX	0	7.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	456.0	0	BX	0	7.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	457.0	0	BX	0	7.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	458.0	0	BX	0	7.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	459.0	0	BX	0	7.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	460.0	0	BX	0	7.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	462.0	0	BX	0	7.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	463.0	0	BX	0	7.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	464.0	0	BX	0	7.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	465.0	0	BX	0	7.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	466.0	0	BX	0	7.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	467.0	0	BX	0	7.77	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	468.0	0	BX	0	7.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	469.0	0	BX	0	7.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	470.0	0	BX	0	7.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	471.0	0	BX	0	7.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	472.0	0	BX	0	7.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	473.0	0	BX	0	7.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	474.0	0	BX	0	7.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	475.0	0	BX	0	7.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	476.0	0	BX	0	7.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	477.0	0	BX	0	7.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	479.0	0	BX	0	7.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	480.0	0	BX	0	7.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	481.0	0	BX	0	7.65	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	482.0	0	BX	0	7.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	483.0	0	BX	0	7.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	484.0	0	BX	0	7.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	485.0	0	BX	0	7.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	486.0	0	BX	0	7.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	487.0	0	BX	0	7.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	488.0	0	BX	0	7.58	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	489.0	0	BX	0	7.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	490.0	0	BX	0	7.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	491.0	0	BX	0	7.54	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	492.0	0	BX	0	7.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	493.0	0	BX	0	7.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	494.0	0	BX	0	7.51	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	495.0	0	BX	0	7.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	497.0	0	BX	0	7.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	498.0	0	BX	0	7.48	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	499.0	0	BX	0	7.47	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	500.0	0	BX	0	7.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	501.0	0	BX	0	7.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	502.0	0	BX	0	7.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	503.0	0	BX	0	7.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	504.0	0	BX	0	7.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	505.0	0	BX	0	7.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	506.0	0	BX	0	7.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	507.0	0	BX	0	7.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	508.0	0	BX	0	7.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	509.0	0	BX	0	7.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	510.0	0	BX	0	7.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	511.0	0	BX	0	7.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	512.0	0	BX	0	7.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	513.0	0	BX	0	7.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	514.0	0	BX	0	7.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	516.0	0	BX	0	7.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	517.0	0	BX	0	7.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	518.0	0	BX	0	7.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	519.0	0	BX	0	7.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	520.0	0	BX	0	7.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	521.0	0	BX	0	7.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	522.0	0	BX	0	7.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	523.0	0	BX	0	7.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	524.0	0	BX	0	7.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	525.0	0	BX	0	7.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	526.0	0	BX	0	7.24	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	527.0	0	BX	0	7.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	528.0	0	BX	0	7.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	529.0	0	BX	0	7.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	530.0	0	BX	0	7.20	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	531.0	0	BX	0	7.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	532.0	0	BX	0	7.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	533.0	0	BX	0	7.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	535.0	0	BX	0	7.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	536.0	0	BX	0	7.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	537.0	0	BX	0	7.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	538.0	0	BX	0	7.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	539.0	0	BX	0	7.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	540.0	0	BX	0	7.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	541.0	0	BX	0	7.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	542.0	0	BX	0	7.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	543.0	0	BX	0	7.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	544.0	0	BX	0	7.11	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	545.0	0	BX	0	7.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	546.0	0	BX	0	7.09	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	547.0	0	BX	0	7.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	548.0	0	BX	0	7.07	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	549.0	0	BX	0	7.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	550.0	0	BX	0	7.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	551.0	0	BX	0	7.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	552.0	0	BX	0	7.03	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	553.0	0	BX	0	7.03	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	555.0	0	BX	0	7.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	556.0	0	BX	0	7.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	557.0	0	BX	0	7.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	558.0	0	BX	0	7.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	559.0	0	BX	0	7.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	560.0	0	BX	0	7.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	561.0	0	BX	0	7.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	562.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	563.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	564.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	565.0	0	BX	0	6.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	566.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	567.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	568.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	569.0	0	BX	0	6.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	570.0	0	BX	0	6.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	571.0	0	BX	0	6.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	572.0	0	BX	0	6.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	573.0	0	BX	0	6.97	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	574.0	0	BX	0	6.96	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	576.0	0	BX	0	6.96	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	577.0	0	BX	0	6.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	578.0	0	BX	0	6.90	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	579.0	0	BX	0	6.89	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	580.0	0	BX	0	6.89	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	581.0	0	BX	0	6.88	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	582.0	0	BX	0	6.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	583.0	0	BX	0	6.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	584.0	0	BX	0	6.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	585.0	0	BX	0	6.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	586.0	0	BX	0	6.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	587.0	0	BX	0	6.86	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	588.0	0	BX	0	6.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	589.0	0	BX	0	6.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	590.0	0	BX	0	6.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	591.0	0	BX	0	6.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	592.0	0	BX	0	6.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	593.0	0	BX	0	6.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	594.0	0	BX	0	6.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	595.0	0	BX	0	6.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	596.0	0	BX	0	6.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	598.0	0	BX	0	6.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	599.0	0	BX	0	6.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	600.0	0	BX	0	6.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	601.0	0	BX	0	6.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	602.0	0	BX	0	6.78	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	603.0	0	BX	0	6.77	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	604.0	0	BX	0	6.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	605.0	0	BX	0	6.75	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	606.0	0	BX	0	6.73	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	607.0	0	BX	0	6.73	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	608.0	0	BX	0	6.72	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	609.0	0	BX	0	6.71	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	610.0	0	BX	0	6.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	611.0	0	BX	0	6.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	612.0	0	BX	0	6.69	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	613.0	0	BX	0	6.69	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	614.0	0	BX	0	6.69	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	615.0	0	BX	0	6.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	616.0	0	BX	0	6.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	617.0	0	BX	0	6.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	618.0	0	BX	0	6.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	619.0	0	BX	0	6.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	621.0	0	BX	0	6.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	622.0	0	BX	0	6.67	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	623.0	0	BX	0	6.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	624.0	0	BX	0	6.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	625.0	0	BX	0	6.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	626.0	0	BX	0	6.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	627.0	0	BX	0	6.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	628.0	0	BX	0	6.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	629.0	0	BX	0	6.56	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	630.0	0	BX	0	6.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	631.0	0	BX	0	6.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	632.0	0	BX	0	6.54	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	633.0	0	BX	0	6.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	634.0	0	BX	0	6.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	635.0	0	BX	0	6.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	636.0	0	BX	0	6.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	637.0	0	BX	0	6.45	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	638.0	0	BX	0	6.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	639.0	0	BX	0	6.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	640.0	0	BX	0	6.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	641.0	0	BX	0	6.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	642.0	0	BX	0	6.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	643.0	0	BX	0	6.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	644.0	0	BX	0	6.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	646.0	0	BX	0	6.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	647.0	0	BX	0	6.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	648.0	0	BX	0	6.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	649.0	0	BX	0	6.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	650.0	0	BX	0	6.37	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	651.0	0	BX	0	6.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	652.0	0	BX	0	6.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	653.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	654.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	655.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	656.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	657.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	658.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	659.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	660.0	0	BX	0	6.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	661.0	0	BX	0	6.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	662.0	0	BX	0	6.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	663.0	0	BX	0	6.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	664.0	0	BX	0	6.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	665.0	0	BX	0	6.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	666.0	0	BX	0	6.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	667.0	0	BX	0	6.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	668.0	0	BX	0	6.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	669.0	0	BX	0	6.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	670.0	0	BX	0	6.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	671.0	0	BX	0	6.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	673.0	0	BX	0	6.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	674.0	0	BX	0	6.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	675.0	0	BX	0	6.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	676.0	0	BX	0	6.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	677.0	0	BX	0	6.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	678.0	0	BX	0	6.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	679.0	0	BX	0	6.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	680.0	0	BX	0	6.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	681.0	0	BX	0	6.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	682.0	0	BX	0	6.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	683.0	0	BX	0	6.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	684.0	0	BX	0	6.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	685.0	0	BX	0	6.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	686.0	0	BX	0	6.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	687.0	0	BX	0	6.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	688.0	0	BX	0	6.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	689.0	0	BX	0	6.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	690.0	0	BX	0	6.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	691.0	0	BX	0	6.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	692.0	0	BX	0	6.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	693.0	0	BX	0	6.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	694.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	695.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	696.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	697.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	698.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	699.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	700.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	701.0	0	BX	0	6.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	703.0	0	BX	0	6.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	704.0	0	BX	0	6.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	705.0	0	BX	0	6.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	706.0	0	BX	0	6.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	707.0	0	BX	0	6.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	708.0	0	BX	0	6.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	709.0	0	BX	0	6.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	710.0	0	BX	0	6.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	711.0	0	BX	0	6.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	712.0	0	BX	0	6.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	713.0	0	BX	0	6.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	714.0	0	BX	0	6.14	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	715.0	0	BX	0	6.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	716.0	0	BX	0	6.13	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	717.0	0	BX	0	6.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	718.0	0	BX	0	6.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	719.0	0	BX	0	6.12	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	720.0	0	BX	0	6.11	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	721.0	0	BX	0	6.11	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	722.0	0	BX	0	6.11	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	723.0	0	BX	0	6.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	724.0	0	BX	0	6.10	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	725.0	0	BX	0	6.09	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	726.0	0	BX	0	6.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	727.0	0	BX	0	6.08	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	728.0	0	BX	0	6.07	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	729.0	0	BX	0	6.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	730.0	0	BX	0	6.06	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	731.0	0	BX	0	6.05	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	732.0	0	BX	0	6.04	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	733.0	0	BX	0	6.03	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	735.0	0	BX	0	6.02	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	736.0	0	BX	0	6.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	737.0	0	BX	0	6.01	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	738.0	0	BX	0	6.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	739.0	0	BX	0	6.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	740.0	0	BX	0	6.00	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	741.0	0	BX	0	5.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	742.0	0	BX	0	5.99	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	743.0	0	BX	0	5.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	744.0	0	BX	0	5.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	745.0	0	BX	0	5.98	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	746.0	0	BX	0	5.96	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	747.0	0	BX	0	5.96	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	748.0	0	BX	0	5.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	749.0	0	BX	0	5.95	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	750.0	0	BX	0	5.94	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	751.0	0	BX	0	5.94	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	752.0	0	BX	0	5.93	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	753.0	0	BX	0	5.92	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	754.0	0	BX	0	5.91	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	755.0	0	BX	0	5.89	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	756.0	0	BX	0	5.88	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	757.0	0	BX	0	5.88	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	758.0	0	BX	0	5.87	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	759.0	0	BX	0	5.86	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	760.0	0	BX	0	5.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	761.0	0	BX	0	5.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	762.0	0	BX	0	5.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	763.0	0	BX	0	5.85	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	764.0	0	BX	0	5.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	765.0	0	BX	0	5.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	766.0	0	BX	0	5.84	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	767.0	0	BX	0	5.83	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	768.0	0	BX	0	5.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	769.0	0	BX	0	5.82	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	770.0	0	BX	0	5.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	771.0	0	BX	0	5.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	773.0	0	BX	0	5.81	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	774.0	0	BX	0	5.80	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	775.0	0	BX	0	5.79	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	776.0	0	BX	0	5.76	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	777.0	0	BX	0	5.74	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	778.0	0	BX	0	5.73	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	779.0	0	BX	0	5.70	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	780.0	0	BX	0	5.68	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	781.0	0	BX	0	5.66	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	782.0	0	BX	0	5.66	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	783.0	0	BX	0	5.65	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	784.0	0	BX	0	5.65	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	785.0	0	BX	0	5.64	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	786.0	0	BX	0	5.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	787.0	0	BX	0	5.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	788.0	0	BX	0	5.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	789.0	0	BX	0	5.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	790.0	0	BX	0	5.63	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	791.0	0	BX	0	5.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	792.0	0	BX	0	5.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	793.0	0	BX	0	5.62	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	794.0	0	BX	0	5.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	795.0	0	BX	0	5.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	796.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	797.0	0	BX	0	5.61	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	798.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	799.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	800.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	801.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	802.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	803.0	0	BX	0	5.60	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	804.0	0	BX	0	5.59	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	805.0	0	BX	0	5.58	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	806.0	0	BX	0	5.57	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	807.0	0	BX	0	5.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	808.0	0	BX	0	5.55	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	809.0	0	BX	0	5.54	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	810.0	0	BX	0	5.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	811.0	0	BX	0	5.53	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	812.0	0	BX	0	5.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	813.0	0	BX	0	5.52	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	814.0	0	BX	0	5.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	815.0	0	BX	0	5.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	816.0	0	BX	0	5.50	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	817.0	0	BX	0	5.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	819.0	0	BX	0	5.49	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	820.0	0	BX	0	5.48	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	821.0	0	BX	0	5.48	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	822.0	0	BX	0	5.47	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	823.0	0	BX	0	5.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	824.0	0	BX	0	5.46	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	825.0	0	BX	0	5.45	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	826.0	0	BX	0	5.44	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	827.0	0	BX	0	5.43	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	828.0	0	BX	0	5.42	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	829.0	0	BX	0	5.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	830.0	0	BX	0	5.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	831.0	0	BX	0	5.41	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	832.0	0	BX	0	5.40	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	833.0	0	BX	0	5.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	834.0	0	BX	0	5.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	835.0	0	BX	0	5.39	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	836.0	0	BX	0	5.38	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	837.0	0	BX	0	5.36	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	838.0	0	BX	0	5.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	839.0	0	BX	0	5.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	840.0	0	BX	0	5.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	841.0	0	BX	0	5.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	842.0	0	BX	0	5.35	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	843.0	0	BX	0	5.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	844.0	0	BX	0	5.34	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	845.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	846.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	847.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	848.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	849.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	850.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	851.0	0	BX	0	5.33	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	852.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	853.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	854.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	855.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	856.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	857.0	0	BX	0	5.32	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	858.0	0	BX	0	5.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	859.0	0	BX	0	5.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	860.0	0	BX	0	5.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	861.0	0	BX	0	5.31	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	862.0	0	BX	0	5.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	863.0	0	BX	0	5.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	864.0	0	BX	0	5.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	865.0	0	BX	0	5.30	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	866.0	0	BX	0	5.29	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	867.0	0	BX	0	5.28	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	868.0	0	BX	0	5.27	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	869.0	0	BX	0	5.26	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	870.0	0	BX	0	5.25	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	871.0	0	BX	0	5.24	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	872.0	0	BX	0	5.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	873.0	0	BX	0	5.23	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	874.0	0	BX	0	5.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	875.0	0	BX	0	5.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	876.0	0	BX	0	5.22	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	877.0	0	BX	0	5.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	878.0	0	BX	0	5.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	879.0	0	BX	0	5.21	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	880.0	0	BX	0	5.20	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	881.0	0	BX	0	5.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	882.0	0	BX	0	5.19	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	883.0	0	BX	0	5.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	884.0	0	BX	0	5.18	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	886.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	887.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	888.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	889.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	890.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	891.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	892.0	0	BX	0	5.17	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	893.0	0	BX	0	5.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	894.0	0	BX	0	5.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	895.0	0	BX	0	5.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	896.0	0	BX	0	5.16	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	897.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	898.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	899.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	900.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	901.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	902.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	903.0	0	BX	0	5.15	0
@90____1999693	004	C	02/16/1999	06:19	164.5000	12.0667	0	904.0	0	BX	0	5.15	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	3.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	4.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	6.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	7.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	8.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	9.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	10.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	11.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	12.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	13.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	14.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	16.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	17.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	18.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	19.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	20.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	21.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	22.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	23.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	24.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	26.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	27.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	28.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	29.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	30.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	31.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	32.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	33.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	34.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	36.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	37.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	38.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	39.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	40.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	41.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	42.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	43.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	44.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	46.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	47.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	48.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	49.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	50.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	51.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	52.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	53.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	54.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	56.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	57.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	58.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	59.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	60.0	0	BX	0	27.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	61.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	62.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	63.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	64.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	66.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	67.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	68.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	69.0	0	BX	0	27.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	70.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	71.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	72.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	73.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	74.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	75.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	77.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	78.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	79.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	80.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	81.0	0	BX	0	27.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	82.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	83.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	84.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	85.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	87.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	88.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	89.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	90.0	0	BX	0	27.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	91.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	92.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	93.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	94.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	95.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	97.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	98.0	0	BX	0	27.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	99.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	100.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	101.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	102.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	103.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	104.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	105.0	0	BX	0	27.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	106.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	108.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	109.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	110.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	111.0	0	BX	0	27.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	112.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	113.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	114.0	0	BX	0	27.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	115.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	116.0	0	BX	0	27.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	117.0	0	BX	0	27.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	119.0	0	BX	0	27.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	120.0	0	BX	0	27.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	121.0	0	BX	0	27.11	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	122.0	0	BX	0	27.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	123.0	0	BX	0	27.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	124.0	0	BX	0	26.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	125.0	0	BX	0	26.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	126.0	0	BX	0	26.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	127.0	0	BX	0	26.79	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	128.0	0	BX	0	26.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	130.0	0	BX	0	26.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	131.0	0	BX	0	26.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	132.0	0	BX	0	26.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	133.0	0	BX	0	26.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	134.0	0	BX	0	26.44	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	135.0	0	BX	0	26.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	136.0	0	BX	0	26.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	137.0	0	BX	0	25.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	138.0	0	BX	0	25.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	139.0	0	BX	0	25.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	141.0	0	BX	0	25.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	142.0	0	BX	0	25.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	143.0	0	BX	0	25.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	144.0	0	BX	0	25.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	145.0	0	BX	0	25.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	146.0	0	BX	0	25.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	147.0	0	BX	0	25.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	148.0	0	BX	0	25.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	149.0	0	BX	0	24.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	150.0	0	BX	0	24.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	152.0	0	BX	0	24.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	153.0	0	BX	0	24.69	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	154.0	0	BX	0	24.65	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	155.0	0	BX	0	24.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	156.0	0	BX	0	24.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	157.0	0	BX	0	24.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	158.0	0	BX	0	24.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	159.0	0	BX	0	23.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	160.0	0	BX	0	23.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	161.0	0	BX	0	23.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	163.0	0	BX	0	23.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	164.0	0	BX	0	23.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	165.0	0	BX	0	22.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	166.0	0	BX	0	22.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	167.0	0	BX	0	22.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	168.0	0	BX	0	22.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	169.0	0	BX	0	22.59	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	170.0	0	BX	0	22.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	171.0	0	BX	0	22.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	172.0	0	BX	0	22.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	173.0	0	BX	0	22.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	175.0	0	BX	0	22.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	176.0	0	BX	0	22.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	177.0	0	BX	0	21.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	178.0	0	BX	0	21.84	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	179.0	0	BX	0	21.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	180.0	0	BX	0	21.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	181.0	0	BX	0	21.59	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	182.0	0	BX	0	21.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	183.0	0	BX	0	21.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	184.0	0	BX	0	21.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	186.0	0	BX	0	21.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	187.0	0	BX	0	21.03	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	188.0	0	BX	0	20.91	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	189.0	0	BX	0	20.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	190.0	0	BX	0	20.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	191.0	0	BX	0	20.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	192.0	0	BX	0	20.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	193.0	0	BX	0	20.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	194.0	0	BX	0	20.15	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	195.0	0	BX	0	20.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	196.0	0	BX	0	19.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	198.0	0	BX	0	19.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	199.0	0	BX	0	19.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	200.0	0	BX	0	19.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	201.0	0	BX	0	19.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	202.0	0	BX	0	19.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	203.0	0	BX	0	18.94	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	204.0	0	BX	0	18.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	205.0	0	BX	0	18.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	206.0	0	BX	0	18.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	207.0	0	BX	0	18.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	208.0	0	BX	0	18.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	210.0	0	BX	0	18.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	211.0	0	BX	0	18.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	212.0	0	BX	0	18.53	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	213.0	0	BX	0	18.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	214.0	0	BX	0	18.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	215.0	0	BX	0	18.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	216.0	0	BX	0	18.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	217.0	0	BX	0	18.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	218.0	0	BX	0	18.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	219.0	0	BX	0	18.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	220.0	0	BX	0	18.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	222.0	0	BX	0	18.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	223.0	0	BX	0	17.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	224.0	0	BX	0	17.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	225.0	0	BX	0	17.79	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	226.0	0	BX	0	17.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	227.0	0	BX	0	17.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	228.0	0	BX	0	17.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	229.0	0	BX	0	17.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	230.0	0	BX	0	17.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	231.0	0	BX	0	17.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	232.0	0	BX	0	17.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	234.0	0	BX	0	17.15	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	235.0	0	BX	0	17.03	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	236.0	0	BX	0	17.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	237.0	0	BX	0	16.83	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	238.0	0	BX	0	16.69	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	239.0	0	BX	0	16.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	240.0	0	BX	0	16.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	241.0	0	BX	0	16.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	242.0	0	BX	0	16.44	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	243.0	0	BX	0	16.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	244.0	0	BX	0	16.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	246.0	0	BX	0	16.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	247.0	0	BX	0	16.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	248.0	0	BX	0	16.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	249.0	0	BX	0	16.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	250.0	0	BX	0	16.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	251.0	0	BX	0	16.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	252.0	0	BX	0	16.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	253.0	0	BX	0	16.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	254.0	0	BX	0	15.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	255.0	0	BX	0	15.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	256.0	0	BX	0	15.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	257.0	0	BX	0	15.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	259.0	0	BX	0	15.79	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	260.0	0	BX	0	15.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	261.0	0	BX	0	15.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	262.0	0	BX	0	15.66	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	263.0	0	BX	0	15.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	264.0	0	BX	0	15.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	265.0	0	BX	0	15.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	266.0	0	BX	0	15.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	267.0	0	BX	0	15.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	268.0	0	BX	0	15.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	269.0	0	BX	0	15.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	270.0	0	BX	0	15.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	272.0	0	BX	0	15.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	273.0	0	BX	0	15.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	274.0	0	BX	0	15.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	275.0	0	BX	0	15.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	276.0	0	BX	0	14.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	277.0	0	BX	0	14.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	278.0	0	BX	0	14.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	279.0	0	BX	0	14.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	280.0	0	BX	0	14.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	281.0	0	BX	0	14.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	282.0	0	BX	0	14.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	283.0	0	BX	0	14.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	285.0	0	BX	0	14.41	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	286.0	0	BX	0	14.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	287.0	0	BX	0	14.28	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	288.0	0	BX	0	14.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	289.0	0	BX	0	14.15	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	290.0	0	BX	0	14.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	291.0	0	BX	0	13.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	292.0	0	BX	0	13.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	293.0	0	BX	0	13.83	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	294.0	0	BX	0	13.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	295.0	0	BX	0	13.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	296.0	0	BX	0	13.71	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	298.0	0	BX	0	13.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	299.0	0	BX	0	13.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	300.0	0	BX	0	13.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	301.0	0	BX	0	13.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	302.0	0	BX	0	13.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	303.0	0	BX	0	13.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	304.0	0	BX	0	13.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	305.0	0	BX	0	13.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	306.0	0	BX	0	13.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	307.0	0	BX	0	13.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	308.0	0	BX	0	13.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	309.0	0	BX	0	13.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	311.0	0	BX	0	13.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	312.0	0	BX	0	13.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	313.0	0	BX	0	13.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	314.0	0	BX	0	12.94	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	315.0	0	BX	0	12.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	316.0	0	BX	0	12.80	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	317.0	0	BX	0	12.76	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	318.0	0	BX	0	12.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	319.0	0	BX	0	12.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	320.0	0	BX	0	12.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	321.0	0	BX	0	12.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	322.0	0	BX	0	12.65	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	323.0	0	BX	0	12.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	325.0	0	BX	0	12.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	326.0	0	BX	0	12.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	327.0	0	BX	0	12.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	328.0	0	BX	0	12.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	329.0	0	BX	0	12.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	330.0	0	BX	0	12.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	331.0	0	BX	0	12.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	332.0	0	BX	0	12.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	333.0	0	BX	0	11.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	334.0	0	BX	0	11.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	335.0	0	BX	0	11.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	336.0	0	BX	0	11.91	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	337.0	0	BX	0	11.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	339.0	0	BX	0	11.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	340.0	0	BX	0	11.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	341.0	0	BX	0	11.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	342.0	0	BX	0	11.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	343.0	0	BX	0	11.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	344.0	0	BX	0	11.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	345.0	0	BX	0	11.66	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	346.0	0	BX	0	11.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	347.0	0	BX	0	11.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	348.0	0	BX	0	11.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	349.0	0	BX	0	11.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	350.0	0	BX	0	11.53	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	351.0	0	BX	0	11.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	353.0	0	BX	0	11.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	354.0	0	BX	0	11.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	355.0	0	BX	0	11.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	356.0	0	BX	0	11.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	357.0	0	BX	0	11.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	358.0	0	BX	0	11.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	359.0	0	BX	0	11.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	360.0	0	BX	0	11.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	361.0	0	BX	0	11.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	362.0	0	BX	0	10.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	363.0	0	BX	0	10.84	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	364.0	0	BX	0	10.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	365.0	0	BX	0	10.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	367.0	0	BX	0	10.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	368.0	0	BX	0	10.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	369.0	0	BX	0	10.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	370.0	0	BX	0	10.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	371.0	0	BX	0	10.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	372.0	0	BX	0	10.53	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	373.0	0	BX	0	10.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	374.0	0	BX	0	10.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	375.0	0	BX	0	10.44	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	376.0	0	BX	0	10.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	377.0	0	BX	0	10.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	378.0	0	BX	0	10.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	379.0	0	BX	0	10.28	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	380.0	0	BX	0	10.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	382.0	0	BX	0	10.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	383.0	0	BX	0	10.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	384.0	0	BX	0	10.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	385.0	0	BX	0	10.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	386.0	0	BX	0	10.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	387.0	0	BX	0	10.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	388.0	0	BX	0	10.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	389.0	0	BX	0	9.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	390.0	0	BX	0	10.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	391.0	0	BX	0	10.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	392.0	0	BX	0	10.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	393.0	0	BX	0	10.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	394.0	0	BX	0	10.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	395.0	0	BX	0	10.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	397.0	0	BX	0	10.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	398.0	0	BX	0	9.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	399.0	0	BX	0	9.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	400.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	401.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	402.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	403.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	404.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	405.0	0	BX	0	9.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	406.0	0	BX	0	9.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	407.0	0	BX	0	9.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	408.0	0	BX	0	9.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	409.0	0	BX	0	9.79	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	410.0	0	BX	0	9.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	411.0	0	BX	0	9.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	413.0	0	BX	0	9.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	414.0	0	BX	0	9.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	415.0	0	BX	0	9.71	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	416.0	0	BX	0	9.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	417.0	0	BX	0	9.66	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	418.0	0	BX	0	9.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	419.0	0	BX	0	9.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	420.0	0	BX	0	9.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	421.0	0	BX	0	9.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	422.0	0	BX	0	9.59	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	423.0	0	BX	0	9.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	424.0	0	BX	0	9.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	425.0	0	BX	0	9.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	426.0	0	BX	0	9.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	427.0	0	BX	0	9.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	429.0	0	BX	0	9.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	430.0	0	BX	0	9.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	431.0	0	BX	0	9.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	432.0	0	BX	0	9.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	433.0	0	BX	0	9.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	434.0	0	BX	0	9.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	435.0	0	BX	0	9.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	436.0	0	BX	0	9.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	437.0	0	BX	0	9.41	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	438.0	0	BX	0	9.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	439.0	0	BX	0	9.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	440.0	0	BX	0	9.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	441.0	0	BX	0	9.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	442.0	0	BX	0	9.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	443.0	0	BX	0	9.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	445.0	0	BX	0	9.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	446.0	0	BX	0	9.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	447.0	0	BX	0	9.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	448.0	0	BX	0	9.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	449.0	0	BX	0	9.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	450.0	0	BX	0	9.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	451.0	0	BX	0	9.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	452.0	0	BX	0	9.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	453.0	0	BX	0	9.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	454.0	0	BX	0	9.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	455.0	0	BX	0	9.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	456.0	0	BX	0	9.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	457.0	0	BX	0	9.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	458.0	0	BX	0	9.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	459.0	0	BX	0	9.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	460.0	0	BX	0	9.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	462.0	0	BX	0	9.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	463.0	0	BX	0	8.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	464.0	0	BX	0	8.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	465.0	0	BX	0	8.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	466.0	0	BX	0	8.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	467.0	0	BX	0	8.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	468.0	0	BX	0	8.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	469.0	0	BX	0	8.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	470.0	0	BX	0	8.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	471.0	0	BX	0	8.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	472.0	0	BX	0	8.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	473.0	0	BX	0	8.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	474.0	0	BX	0	8.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	475.0	0	BX	0	8.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	476.0	0	BX	0	8.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	477.0	0	BX	0	8.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	479.0	0	BX	0	8.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	480.0	0	BX	0	8.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	481.0	0	BX	0	8.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	482.0	0	BX	0	8.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	483.0	0	BX	0	8.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	484.0	0	BX	0	8.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	485.0	0	BX	0	8.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	486.0	0	BX	0	8.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	487.0	0	BX	0	8.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	488.0	0	BX	0	8.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	489.0	0	BX	0	8.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	490.0	0	BX	0	8.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	491.0	0	BX	0	8.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	492.0	0	BX	0	8.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	493.0	0	BX	0	8.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	494.0	0	BX	0	8.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	495.0	0	BX	0	8.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	497.0	0	BX	0	8.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	498.0	0	BX	0	8.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	499.0	0	BX	0	8.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	500.0	0	BX	0	8.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	501.0	0	BX	0	8.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	502.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	503.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	504.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	505.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	506.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	507.0	0	BX	0	8.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	508.0	0	BX	0	8.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	509.0	0	BX	0	7.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	510.0	0	BX	0	7.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	511.0	0	BX	0	7.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	512.0	0	BX	0	7.94	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	513.0	0	BX	0	7.91	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	514.0	0	BX	0	7.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	516.0	0	BX	0	7.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	517.0	0	BX	0	7.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	518.0	0	BX	0	7.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	519.0	0	BX	0	7.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	520.0	0	BX	0	7.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	521.0	0	BX	0	7.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	522.0	0	BX	0	7.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	523.0	0	BX	0	7.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	524.0	0	BX	0	7.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	525.0	0	BX	0	7.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	526.0	0	BX	0	7.71	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	527.0	0	BX	0	7.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	528.0	0	BX	0	7.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	529.0	0	BX	0	7.66	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	530.0	0	BX	0	7.65	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	531.0	0	BX	0	7.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	532.0	0	BX	0	7.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	533.0	0	BX	0	7.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	535.0	0	BX	0	7.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	536.0	0	BX	0	7.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	537.0	0	BX	0	7.59	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	538.0	0	BX	0	7.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	539.0	0	BX	0	7.53	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	540.0	0	BX	0	7.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	541.0	0	BX	0	7.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	542.0	0	BX	0	7.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	543.0	0	BX	0	7.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	544.0	0	BX	0	7.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	545.0	0	BX	0	7.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	546.0	0	BX	0	7.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	547.0	0	BX	0	7.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	548.0	0	BX	0	7.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	549.0	0	BX	0	7.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	550.0	0	BX	0	7.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	551.0	0	BX	0	7.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	552.0	0	BX	0	7.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	553.0	0	BX	0	7.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	555.0	0	BX	0	7.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	556.0	0	BX	0	7.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	557.0	0	BX	0	7.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	558.0	0	BX	0	7.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	559.0	0	BX	0	7.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	560.0	0	BX	0	7.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	561.0	0	BX	0	7.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	562.0	0	BX	0	7.30	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	563.0	0	BX	0	7.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	564.0	0	BX	0	7.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	565.0	0	BX	0	7.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	566.0	0	BX	0	7.28	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	567.0	0	BX	0	7.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	568.0	0	BX	0	7.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	569.0	0	BX	0	7.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	570.0	0	BX	0	7.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	571.0	0	BX	0	7.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	572.0	0	BX	0	7.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	573.0	0	BX	0	7.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	574.0	0	BX	0	7.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	576.0	0	BX	0	7.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	577.0	0	BX	0	7.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	578.0	0	BX	0	7.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	579.0	0	BX	0	7.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	580.0	0	BX	0	7.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	581.0	0	BX	0	7.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	582.0	0	BX	0	7.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	583.0	0	BX	0	7.11	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	584.0	0	BX	0	7.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	585.0	0	BX	0	7.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	586.0	0	BX	0	7.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	587.0	0	BX	0	7.03	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	588.0	0	BX	0	7.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	589.0	0	BX	0	6.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	590.0	0	BX	0	6.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	591.0	0	BX	0	6.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	592.0	0	BX	0	6.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	593.0	0	BX	0	6.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	594.0	0	BX	0	6.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	595.0	0	BX	0	6.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	596.0	0	BX	0	6.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	598.0	0	BX	0	6.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	599.0	0	BX	0	6.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	600.0	0	BX	0	6.94	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	601.0	0	BX	0	6.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	602.0	0	BX	0	6.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	603.0	0	BX	0	6.91	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	604.0	0	BX	0	6.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	605.0	0	BX	0	6.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	606.0	0	BX	0	6.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	607.0	0	BX	0	6.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	608.0	0	BX	0	6.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	609.0	0	BX	0	6.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	610.0	0	BX	0	6.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	611.0	0	BX	0	6.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	612.0	0	BX	0	6.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	613.0	0	BX	0	6.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	614.0	0	BX	0	6.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	615.0	0	BX	0	6.83	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	616.0	0	BX	0	6.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	617.0	0	BX	0	6.81	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	618.0	0	BX	0	6.80	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	619.0	0	BX	0	6.80	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	621.0	0	BX	0	6.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	622.0	0	BX	0	6.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	623.0	0	BX	0	6.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	624.0	0	BX	0	6.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	625.0	0	BX	0	6.77	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	626.0	0	BX	0	6.76	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	627.0	0	BX	0	6.76	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	628.0	0	BX	0	6.76	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	629.0	0	BX	0	6.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	630.0	0	BX	0	6.75	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	631.0	0	BX	0	6.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	632.0	0	BX	0	6.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	633.0	0	BX	0	6.71	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	634.0	0	BX	0	6.69	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	635.0	0	BX	0	6.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	636.0	0	BX	0	6.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	637.0	0	BX	0	6.66	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	638.0	0	BX	0	6.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	639.0	0	BX	0	6.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	640.0	0	BX	0	6.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	641.0	0	BX	0	6.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	642.0	0	BX	0	6.61	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	643.0	0	BX	0	6.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	644.0	0	BX	0	6.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	646.0	0	BX	0	6.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	647.0	0	BX	0	6.51	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	648.0	0	BX	0	6.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	649.0	0	BX	0	6.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	650.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	651.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	652.0	0	BX	0	6.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	653.0	0	BX	0	6.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	654.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	655.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	656.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	657.0	0	BX	0	6.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	658.0	0	BX	0	6.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	659.0	0	BX	0	6.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	660.0	0	BX	0	6.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	661.0	0	BX	0	6.44	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	662.0	0	BX	0	6.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	663.0	0	BX	0	6.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	664.0	0	BX	0	6.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	665.0	0	BX	0	6.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	666.0	0	BX	0	6.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	667.0	0	BX	0	6.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	668.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	669.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	670.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	671.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	673.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	674.0	0	BX	0	6.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	675.0	0	BX	0	6.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	676.0	0	BX	0	6.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	677.0	0	BX	0	6.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	678.0	0	BX	0	6.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	679.0	0	BX	0	6.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	680.0	0	BX	0	6.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	681.0	0	BX	0	6.31	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	682.0	0	BX	0	6.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	683.0	0	BX	0	6.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	684.0	0	BX	0	6.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	685.0	0	BX	0	6.20	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	686.0	0	BX	0	6.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	687.0	0	BX	0	6.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	688.0	0	BX	0	6.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	689.0	0	BX	0	6.26	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	690.0	0	BX	0	6.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	691.0	0	BX	0	6.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	692.0	0	BX	0	6.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	693.0	0	BX	0	6.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	694.0	0	BX	0	6.13	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	695.0	0	BX	0	6.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	696.0	0	BX	0	6.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	697.0	0	BX	0	6.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	698.0	0	BX	0	6.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	699.0	0	BX	0	6.12	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	700.0	0	BX	0	6.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	701.0	0	BX	0	6.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	703.0	0	BX	0	6.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	704.0	0	BX	0	6.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	705.0	0	BX	0	6.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	706.0	0	BX	0	6.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	707.0	0	BX	0	6.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	708.0	0	BX	0	6.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	709.0	0	BX	0	5.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	710.0	0	BX	0	5.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	711.0	0	BX	0	5.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	712.0	0	BX	0	5.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	713.0	0	BX	0	5.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	714.0	0	BX	0	5.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	715.0	0	BX	0	5.99	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	716.0	0	BX	0	5.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	717.0	0	BX	0	5.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	718.0	0	BX	0	5.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	719.0	0	BX	0	5.97	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	720.0	0	BX	0	5.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	721.0	0	BX	0	5.95	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	722.0	0	BX	0	5.94	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	723.0	0	BX	0	5.93	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	724.0	0	BX	0	5.92	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	725.0	0	BX	0	5.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	726.0	0	BX	0	5.90	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	727.0	0	BX	0	5.89	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	728.0	0	BX	0	5.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	729.0	0	BX	0	5.88	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	730.0	0	BX	0	5.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	731.0	0	BX	0	5.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	732.0	0	BX	0	5.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	733.0	0	BX	0	5.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	735.0	0	BX	0	5.87	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	736.0	0	BX	0	5.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	737.0	0	BX	0	5.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	738.0	0	BX	0	5.86	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	739.0	0	BX	0	5.85	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	740.0	0	BX	0	5.84	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	741.0	0	BX	0	5.84	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	742.0	0	BX	0	5.83	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	743.0	0	BX	0	5.83	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	744.0	0	BX	0	5.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	745.0	0	BX	0	5.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	746.0	0	BX	0	5.82	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	747.0	0	BX	0	5.80	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	748.0	0	BX	0	5.79	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	749.0	0	BX	0	5.78	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	750.0	0	BX	0	5.76	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	751.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	752.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	753.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	754.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	755.0	0	BX	0	5.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	756.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	757.0	0	BX	0	5.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	758.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	759.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	760.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	761.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	762.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	763.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	764.0	0	BX	0	5.74	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	765.0	0	BX	0	5.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	766.0	0	BX	0	5.73	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	767.0	0	BX	0	5.72	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	768.0	0	BX	0	5.71	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	769.0	0	BX	0	5.70	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	770.0	0	BX	0	5.69	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	771.0	0	BX	0	5.69	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	773.0	0	BX	0	5.68	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	774.0	0	BX	0	5.67	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	775.0	0	BX	0	5.65	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	776.0	0	BX	0	5.64	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	777.0	0	BX	0	5.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	778.0	0	BX	0	5.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	779.0	0	BX	0	5.63	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	780.0	0	BX	0	5.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	781.0	0	BX	0	5.62	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	782.0	0	BX	0	5.60	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	783.0	0	BX	0	5.59	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	784.0	0	BX	0	5.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	785.0	0	BX	0	5.58	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	786.0	0	BX	0	5.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	787.0	0	BX	0	5.57	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	788.0	0	BX	0	5.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	789.0	0	BX	0	5.56	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	790.0	0	BX	0	5.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	791.0	0	BX	0	5.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	792.0	0	BX	0	5.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	793.0	0	BX	0	5.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	794.0	0	BX	0	5.55	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	795.0	0	BX	0	5.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	796.0	0	BX	0	5.54	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	797.0	0	BX	0	5.53	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	798.0	0	BX	0	5.52	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	799.0	0	BX	0	5.50	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	800.0	0	BX	0	5.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	801.0	0	BX	0	5.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	802.0	0	BX	0	5.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	803.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	804.0	0	BX	0	5.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	805.0	0	BX	0	5.49	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	806.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	807.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	808.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	809.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	810.0	0	BX	0	5.48	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	811.0	0	BX	0	5.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	812.0	0	BX	0	5.47	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	813.0	0	BX	0	5.46	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	814.0	0	BX	0	5.45	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	815.0	0	BX	0	5.44	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	816.0	0	BX	0	5.43	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	817.0	0	BX	0	5.42	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	819.0	0	BX	0	5.41	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	820.0	0	BX	0	5.41	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	821.0	0	BX	0	5.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	822.0	0	BX	0	5.40	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	823.0	0	BX	0	5.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	824.0	0	BX	0	5.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	825.0	0	BX	0	5.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	826.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	827.0	0	BX	0	5.39	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	828.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	829.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	830.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	831.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	832.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	833.0	0	BX	0	5.38	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	834.0	0	BX	0	5.37	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	835.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	836.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	837.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	838.0	0	BX	0	5.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	839.0	0	BX	0	5.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	840.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	841.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	842.0	0	BX	0	5.36	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	843.0	0	BX	0	5.35	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	844.0	0	BX	0	5.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	845.0	0	BX	0	5.34	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	846.0	0	BX	0	5.33	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	847.0	0	BX	0	5.32	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	848.0	0	BX	0	5.29	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	849.0	0	BX	0	5.28	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	850.0	0	BX	0	5.27	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	851.0	0	BX	0	5.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	852.0	0	BX	0	5.25	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	853.0	0	BX	0	5.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	854.0	0	BX	0	5.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	855.0	0	BX	0	5.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	856.0	0	BX	0	5.24	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	857.0	0	BX	0	5.23	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	858.0	0	BX	0	5.22	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	859.0	0	BX	0	5.21	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	860.0	0	BX	0	5.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	861.0	0	BX	0	5.19	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	862.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	863.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	864.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	865.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	866.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	867.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	868.0	0	BX	0	5.18	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	869.0	0	BX	0	5.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	870.0	0	BX	0	5.17	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	871.0	0	BX	0	5.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	872.0	0	BX	0	5.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	873.0	0	BX	0	5.16	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	874.0	0	BX	0	5.14	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	875.0	0	BX	0	5.11	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	876.0	0	BX	0	5.10	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	877.0	0	BX	0	5.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	878.0	0	BX	0	5.09	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	879.0	0	BX	0	5.08	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	880.0	0	BX	0	5.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	881.0	0	BX	0	5.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	882.0	0	BX	0	5.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	883.0	0	BX	0	5.07	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	884.0	0	BX	0	5.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	886.0	0	BX	0	5.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	887.0	0	BX	0	5.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	888.0	0	BX	0	5.06	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	889.0	0	BX	0	5.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	890.0	0	BX	0	5.05	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	891.0	0	BX	0	5.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	892.0	0	BX	0	5.04	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	893.0	0	BX	0	5.03	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	894.0	0	BX	0	5.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	895.0	0	BX	0	5.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	896.0	0	BX	0	5.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	897.0	0	BX	0	5.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	898.0	0	BX	0	5.02	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	899.0	0	BX	0	5.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	900.0	0	BX	0	5.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	901.0	0	BX	0	5.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	902.0	0	BX	0	5.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	903.0	0	BX	0	5.01	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	904.0	0	BX	0	5.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	905.0	0	BX	0	5.00	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	906.0	0	BX	0	4.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	907.0	0	BX	0	4.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	908.0	0	BX	0	4.98	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	909.0	0	BX	0	4.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	910.0	0	BX	0	4.96	0
@90____1999694	001	C	04/14/1999	12:01	162.0667	14.4667	0	911.0	0	BX	0	4.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	3.0	0	BX	0	27.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	4.0	0	BX	0	27.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	6.0	0	BX	0	27.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	7.0	0	BX	0	27.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	8.0	0	BX	0	27.56	
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	9.0	0	BX	0	28.55	
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	10.0	0	BX	0	28.66	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	11.0	0	BX	0	28.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	12.0	0	BX	0	28.36	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	13.0	0	BX	0	28.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	14.0	0	BX	0	28.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	16.0	0	BX	0	28.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	17.0	0	BX	0	28.36	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	18.0	0	BX	0	28.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	19.0	0	BX	0	28.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	20.0	0	BX	0	28.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	21.0	0	BX	0	27.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	22.0	0	BX	0	27.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	23.0	0	BX	0	27.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	24.0	0	BX	0	27.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	26.0	0	BX	0	27.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	27.0	0	BX	0	27.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	28.0	0	BX	0	27.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	29.0	0	BX	0	27.65	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	30.0	0	BX	0	27.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	31.0	0	BX	0	27.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	32.0	0	BX	0	27.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	33.0	0	BX	0	27.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	34.0	0	BX	0	27.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	36.0	0	BX	0	27.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	37.0	0	BX	0	27.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	38.0	0	BX	0	27.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	39.0	0	BX	0	27.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	40.0	0	BX	0	27.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	41.0	0	BX	0	27.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	42.0	0	BX	0	27.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	43.0	0	BX	0	27.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	44.0	0	BX	0	27.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	46.0	0	BX	0	27.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	47.0	0	BX	0	27.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	48.0	0	BX	0	27.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	49.0	0	BX	0	27.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	50.0	0	BX	0	27.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	51.0	0	BX	0	27.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	52.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	53.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	54.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	56.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	57.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	58.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	59.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	60.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	61.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	62.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	63.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	64.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	66.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	67.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	68.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	69.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	70.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	71.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	72.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	73.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	74.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	75.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	77.0	0	BX	0	27.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	78.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	79.0	0	BX	0	27.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	80.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	81.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	82.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	83.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	84.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	85.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	87.0	0	BX	0	27.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	88.0	0	BX	0	27.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	89.0	0	BX	0	27.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	90.0	0	BX	0	27.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	91.0	0	BX	0	27.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	92.0	0	BX	0	27.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	93.0	0	BX	0	27.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	94.0	0	BX	0	27.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	95.0	0	BX	0	27.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	97.0	0	BX	0	27.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	98.0	0	BX	0	27.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	99.0	0	BX	0	27.13	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	100.0	0	BX	0	27.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	101.0	0	BX	0	27.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	102.0	0	BX	0	27.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	103.0	0	BX	0	27.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	104.0	0	BX	0	27.04	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	105.0	0	BX	0	27.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	106.0	0	BX	0	27.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	108.0	0	BX	0	26.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	109.0	0	BX	0	26.98	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	110.0	0	BX	0	26.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	111.0	0	BX	0	26.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	112.0	0	BX	0	26.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	113.0	0	BX	0	26.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	114.0	0	BX	0	26.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	115.0	0	BX	0	26.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	116.0	0	BX	0	26.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	117.0	0	BX	0	26.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	119.0	0	BX	0	26.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	120.0	0	BX	0	26.66	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	121.0	0	BX	0	26.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	122.0	0	BX	0	26.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	123.0	0	BX	0	26.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	124.0	0	BX	0	26.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	125.0	0	BX	0	26.41	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	126.0	0	BX	0	26.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	127.0	0	BX	0	26.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	128.0	0	BX	0	26.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	130.0	0	BX	0	26.04	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	131.0	0	BX	0	25.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	132.0	0	BX	0	25.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	133.0	0	BX	0	25.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	134.0	0	BX	0	25.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	135.0	0	BX	0	25.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	136.0	0	BX	0	25.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	137.0	0	BX	0	25.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	138.0	0	BX	0	25.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	139.0	0	BX	0	25.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	141.0	0	BX	0	25.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	142.0	0	BX	0	24.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	143.0	0	BX	0	24.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	144.0	0	BX	0	24.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	145.0	0	BX	0	24.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	146.0	0	BX	0	24.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	147.0	0	BX	0	24.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	148.0	0	BX	0	23.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	149.0	0	BX	0	23.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	150.0	0	BX	0	23.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	152.0	0	BX	0	23.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	153.0	0	BX	0	23.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	154.0	0	BX	0	23.13	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	155.0	0	BX	0	23.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	156.0	0	BX	0	22.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	157.0	0	BX	0	22.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	158.0	0	BX	0	22.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	159.0	0	BX	0	22.66	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	160.0	0	BX	0	22.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	161.0	0	BX	0	22.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	163.0	0	BX	0	22.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	164.0	0	BX	0	22.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	165.0	0	BX	0	22.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	166.0	0	BX	0	21.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	167.0	0	BX	0	21.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	168.0	0	BX	0	21.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	169.0	0	BX	0	21.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	170.0	0	BX	0	21.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	171.0	0	BX	0	20.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	172.0	0	BX	0	20.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	173.0	0	BX	0	20.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	175.0	0	BX	0	20.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	176.0	0	BX	0	20.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	177.0	0	BX	0	20.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	178.0	0	BX	0	20.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	179.0	0	BX	0	20.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	180.0	0	BX	0	20.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	181.0	0	BX	0	20.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	182.0	0	BX	0	20.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	183.0	0	BX	0	20.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	184.0	0	BX	0	20.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	186.0	0	BX	0	20.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	187.0	0	BX	0	20.04	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	188.0	0	BX	0	19.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	189.0	0	BX	0	19.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	190.0	0	BX	0	19.78	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	191.0	0	BX	0	19.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	192.0	0	BX	0	19.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	193.0	0	BX	0	19.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	194.0	0	BX	0	19.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	195.0	0	BX	0	19.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	196.0	0	BX	0	19.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	198.0	0	BX	0	19.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	199.0	0	BX	0	19.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	200.0	0	BX	0	19.04	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	201.0	0	BX	0	18.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	202.0	0	BX	0	18.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	203.0	0	BX	0	18.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	204.0	0	BX	0	18.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	205.0	0	BX	0	18.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	206.0	0	BX	0	18.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	207.0	0	BX	0	18.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	208.0	0	BX	0	18.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	210.0	0	BX	0	18.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	211.0	0	BX	0	18.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	212.0	0	BX	0	18.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	213.0	0	BX	0	18.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	214.0	0	BX	0	18.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	215.0	0	BX	0	18.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	216.0	0	BX	0	17.94	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	217.0	0	BX	0	17.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	218.0	0	BX	0	17.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	219.0	0	BX	0	17.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	220.0	0	BX	0	17.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	222.0	0	BX	0	17.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	223.0	0	BX	0	17.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	224.0	0	BX	0	17.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	225.0	0	BX	0	17.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	226.0	0	BX	0	17.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	227.0	0	BX	0	17.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	228.0	0	BX	0	17.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	229.0	0	BX	0	17.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	230.0	0	BX	0	17.03	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	231.0	0	BX	0	16.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	232.0	0	BX	0	16.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	234.0	0	BX	0	16.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	235.0	0	BX	0	16.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	236.0	0	BX	0	16.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	237.0	0	BX	0	16.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	238.0	0	BX	0	16.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	239.0	0	BX	0	16.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	240.0	0	BX	0	16.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	241.0	0	BX	0	16.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	242.0	0	BX	0	15.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	243.0	0	BX	0	15.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	244.0	0	BX	0	15.78	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	246.0	0	BX	0	15.72	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	247.0	0	BX	0	15.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	248.0	0	BX	0	15.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	249.0	0	BX	0	15.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	250.0	0	BX	0	15.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	251.0	0	BX	0	15.00	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	252.0	0	BX	0	14.94	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	253.0	0	BX	0	14.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	254.0	0	BX	0	14.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	255.0	0	BX	0	14.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	256.0	0	BX	0	14.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	257.0	0	BX	0	14.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	259.0	0	BX	0	14.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	260.0	0	BX	0	14.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	261.0	0	BX	0	14.42	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	262.0	0	BX	0	14.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	263.0	0	BX	0	14.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	264.0	0	BX	0	14.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	265.0	0	BX	0	14.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	266.0	0	BX	0	14.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	267.0	0	BX	0	14.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	268.0	0	BX	0	14.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	269.0	0	BX	0	13.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	270.0	0	BX	0	13.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	272.0	0	BX	0	13.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	273.0	0	BX	0	13.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	274.0	0	BX	0	13.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	275.0	0	BX	0	13.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	276.0	0	BX	0	13.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	277.0	0	BX	0	13.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	278.0	0	BX	0	13.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	279.0	0	BX	0	13.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	280.0	0	BX	0	13.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	281.0	0	BX	0	13.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	282.0	0	BX	0	13.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	283.0	0	BX	0	13.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	285.0	0	BX	0	13.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	286.0	0	BX	0	13.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	287.0	0	BX	0	13.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	288.0	0	BX	0	13.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	289.0	0	BX	0	13.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	290.0	0	BX	0	13.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	291.0	0	BX	0	13.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	292.0	0	BX	0	13.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	293.0	0	BX	0	13.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	294.0	0	BX	0	12.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	295.0	0	BX	0	12.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	296.0	0	BX	0	12.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	298.0	0	BX	0	12.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	299.0	0	BX	0	12.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	300.0	0	BX	0	12.63	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	301.0	0	BX	0	12.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	302.0	0	BX	0	12.41	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	303.0	0	BX	0	12.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	304.0	0	BX	0	12.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	305.0	0	BX	0	12.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	306.0	0	BX	0	12.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	307.0	0	BX	0	12.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	308.0	0	BX	0	12.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	309.0	0	BX	0	12.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	311.0	0	BX	0	12.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	312.0	0	BX	0	12.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	313.0	0	BX	0	12.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	314.0	0	BX	0	12.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	315.0	0	BX	0	12.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	316.0	0	BX	0	12.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	317.0	0	BX	0	12.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	318.0	0	BX	0	12.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	319.0	0	BX	0	11.94	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	320.0	0	BX	0	11.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	321.0	0	BX	0	11.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	322.0	0	BX	0	11.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	323.0	0	BX	0	11.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	325.0	0	BX	0	11.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	326.0	0	BX	0	11.69	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	327.0	0	BX	0	11.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	328.0	0	BX	0	11.65	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	329.0	0	BX	0	11.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	330.0	0	BX	0	11.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	331.0	0	BX	0	11.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	332.0	0	BX	0	11.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	333.0	0	BX	0	11.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	334.0	0	BX	0	11.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	335.0	0	BX	0	11.13	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	336.0	0	BX	0	11.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	337.0	0	BX	0	10.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	339.0	0	BX	0	10.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	340.0	0	BX	0	10.91	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	341.0	0	BX	0	10.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	342.0	0	BX	0	10.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	343.0	0	BX	0	10.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	344.0	0	BX	0	10.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	345.0	0	BX	0	10.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	346.0	0	BX	0	10.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	347.0	0	BX	0	10.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	348.0	0	BX	0	10.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	349.0	0	BX	0	10.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	350.0	0	BX	0	10.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	351.0	0	BX	0	10.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	353.0	0	BX	0	10.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	354.0	0	BX	0	10.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	355.0	0	BX	0	10.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	356.0	0	BX	0	10.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	357.0	0	BX	0	10.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	358.0	0	BX	0	10.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	359.0	0	BX	0	10.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	360.0	0	BX	0	10.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	361.0	0	BX	0	10.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	362.0	0	BX	0	10.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	363.0	0	BX	0	9.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	364.0	0	BX	0	9.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	365.0	0	BX	0	9.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	367.0	0	BX	0	9.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	368.0	0	BX	0	9.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	369.0	0	BX	0	9.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	370.0	0	BX	0	9.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	371.0	0	BX	0	9.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	372.0	0	BX	0	9.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	373.0	0	BX	0	9.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	374.0	0	BX	0	9.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	375.0	0	BX	0	9.83	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	376.0	0	BX	0	9.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	377.0	0	BX	0	9.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	378.0	0	BX	0	9.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	379.0	0	BX	0	9.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	380.0	0	BX	0	9.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	382.0	0	BX	0	9.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	383.0	0	BX	0	9.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	384.0	0	BX	0	9.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	385.0	0	BX	0	9.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	386.0	0	BX	0	9.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	387.0	0	BX	0	9.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	388.0	0	BX	0	9.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	389.0	0	BX	0	9.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	390.0	0	BX	0	9.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	391.0	0	BX	0	9.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	392.0	0	BX	0	9.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	393.0	0	BX	0	9.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	394.0	0	BX	0	9.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	395.0	0	BX	0	9.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	397.0	0	BX	0	9.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	398.0	0	BX	0	9.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	399.0	0	BX	0	9.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	400.0	0	BX	0	9.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	401.0	0	BX	0	9.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	402.0	0	BX	0	9.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	403.0	0	BX	0	9.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	404.0	0	BX	0	9.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	405.0	0	BX	0	9.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	406.0	0	BX	0	9.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	407.0	0	BX	0	9.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	408.0	0	BX	0	9.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	409.0	0	BX	0	9.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	410.0	0	BX	0	9.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	411.0	0	BX	0	9.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	413.0	0	BX	0	9.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	414.0	0	BX	0	9.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	415.0	0	BX	0	9.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	416.0	0	BX	0	9.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	417.0	0	BX	0	9.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	418.0	0	BX	0	9.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	419.0	0	BX	0	9.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	420.0	0	BX	0	9.00	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	421.0	0	BX	0	8.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	422.0	0	BX	0	8.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	423.0	0	BX	0	8.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	424.0	0	BX	0	8.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	425.0	0	BX	0	8.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	426.0	0	BX	0	8.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	427.0	0	BX	0	8.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	429.0	0	BX	0	8.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	430.0	0	BX	0	8.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	431.0	0	BX	0	8.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	432.0	0	BX	0	8.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	433.0	0	BX	0	8.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	434.0	0	BX	0	8.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	435.0	0	BX	0	8.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	436.0	0	BX	0	8.72	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	437.0	0	BX	0	8.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	438.0	0	BX	0	8.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	439.0	0	BX	0	8.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	440.0	0	BX	0	8.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	441.0	0	BX	0	8.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	442.0	0	BX	0	8.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	443.0	0	BX	0	8.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	445.0	0	BX	0	8.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	446.0	0	BX	0	8.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	447.0	0	BX	0	8.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	448.0	0	BX	0	8.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	449.0	0	BX	0	8.43	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	450.0	0	BX	0	8.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	451.0	0	BX	0	8.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	452.0	0	BX	0	8.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	453.0	0	BX	0	8.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	454.0	0	BX	0	8.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	455.0	0	BX	0	8.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	456.0	0	BX	0	8.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	457.0	0	BX	0	8.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	458.0	0	BX	0	8.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	459.0	0	BX	0	8.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	460.0	0	BX	0	8.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	462.0	0	BX	0	8.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	463.0	0	BX	0	8.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	464.0	0	BX	0	8.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	465.0	0	BX	0	8.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	466.0	0	BX	0	8.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	467.0	0	BX	0	8.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	468.0	0	BX	0	8.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	469.0	0	BX	0	8.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	470.0	0	BX	0	8.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	471.0	0	BX	0	8.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	472.0	0	BX	0	8.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	473.0	0	BX	0	8.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	474.0	0	BX	0	8.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	475.0	0	BX	0	8.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	476.0	0	BX	0	8.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	477.0	0	BX	0	8.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	479.0	0	BX	0	8.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	480.0	0	BX	0	8.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	481.0	0	BX	0	8.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	482.0	0	BX	0	8.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	483.0	0	BX	0	8.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	484.0	0	BX	0	8.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	485.0	0	BX	0	8.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	486.0	0	BX	0	8.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	487.0	0	BX	0	8.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	488.0	0	BX	0	8.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	489.0	0	BX	0	7.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	490.0	0	BX	0	7.97	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	491.0	0	BX	0	7.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	492.0	0	BX	0	7.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	493.0	0	BX	0	7.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	494.0	0	BX	0	7.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	495.0	0	BX	0	7.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	497.0	0	BX	0	7.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	498.0	0	BX	0	7.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	499.0	0	BX	0	7.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	500.0	0	BX	0	7.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	501.0	0	BX	0	7.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	502.0	0	BX	0	7.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	503.0	0	BX	0	7.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	504.0	0	BX	0	7.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	505.0	0	BX	0	7.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	506.0	0	BX	0	7.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	507.0	0	BX	0	7.86	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	508.0	0	BX	0	7.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	509.0	0	BX	0	7.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	510.0	0	BX	0	7.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	511.0	0	BX	0	7.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	512.0	0	BX	0	7.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	513.0	0	BX	0	7.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	514.0	0	BX	0	7.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	516.0	0	BX	0	7.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	517.0	0	BX	0	7.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	518.0	0	BX	0	7.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	519.0	0	BX	0	7.69	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	520.0	0	BX	0	7.65	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	521.0	0	BX	0	7.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	522.0	0	BX	0	7.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	523.0	0	BX	0	7.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	524.0	0	BX	0	7.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	525.0	0	BX	0	7.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	526.0	0	BX	0	7.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	527.0	0	BX	0	7.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	528.0	0	BX	0	7.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	529.0	0	BX	0	7.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	530.0	0	BX	0	7.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	531.0	0	BX	0	7.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	532.0	0	BX	0	7.53	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	533.0	0	BX	0	7.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	535.0	0	BX	0	7.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	536.0	0	BX	0	7.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	537.0	0	BX	0	7.41	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	538.0	0	BX	0	7.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	539.0	0	BX	0	7.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	540.0	0	BX	0	7.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	541.0	0	BX	0	7.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	542.0	0	BX	0	7.36	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	543.0	0	BX	0	7.36	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	544.0	0	BX	0	7.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	545.0	0	BX	0	7.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	546.0	0	BX	0	7.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	547.0	0	BX	0	7.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	548.0	0	BX	0	7.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	549.0	0	BX	0	7.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	550.0	0	BX	0	7.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	551.0	0	BX	0	7.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	552.0	0	BX	0	7.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	553.0	0	BX	0	7.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	555.0	0	BX	0	7.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	556.0	0	BX	0	7.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	557.0	0	BX	0	7.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	558.0	0	BX	0	7.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	559.0	0	BX	0	7.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	560.0	0	BX	0	7.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	561.0	0	BX	0	7.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	562.0	0	BX	0	7.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	563.0	0	BX	0	7.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	564.0	0	BX	0	7.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	565.0	0	BX	0	7.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	566.0	0	BX	0	7.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	567.0	0	BX	0	7.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	568.0	0	BX	0	7.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	569.0	0	BX	0	7.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	570.0	0	BX	0	7.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	571.0	0	BX	0	7.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	572.0	0	BX	0	7.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	573.0	0	BX	0	7.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	574.0	0	BX	0	7.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	576.0	0	BX	0	7.03	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	577.0	0	BX	0	7.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	578.0	0	BX	0	7.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	579.0	0	BX	0	6.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	580.0	0	BX	0	6.98	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	581.0	0	BX	0	6.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	582.0	0	BX	0	6.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	583.0	0	BX	0	6.95	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	584.0	0	BX	0	6.94	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	585.0	0	BX	0	6.93	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	586.0	0	BX	0	6.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	587.0	0	BX	0	6.91	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	588.0	0	BX	0	6.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	589.0	0	BX	0	6.87	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	590.0	0	BX	0	6.83	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	591.0	0	BX	0	6.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	592.0	0	BX	0	6.80	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	593.0	0	BX	0	6.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	594.0	0	BX	0	6.78	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	595.0	0	BX	0	6.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	596.0	0	BX	0	6.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	598.0	0	BX	0	6.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	599.0	0	BX	0	6.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	600.0	0	BX	0	6.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	601.0	0	BX	0	6.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	602.0	0	BX	0	6.72	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	603.0	0	BX	0	6.72	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	604.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	605.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	606.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	607.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	608.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	609.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	610.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	611.0	0	BX	0	6.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	612.0	0	BX	0	6.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	613.0	0	BX	0	6.69	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	614.0	0	BX	0	6.69	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	615.0	0	BX	0	6.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	616.0	0	BX	0	6.65	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	617.0	0	BX	0	6.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	618.0	0	BX	0	6.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	619.0	0	BX	0	6.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	621.0	0	BX	0	6.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	622.0	0	BX	0	6.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	623.0	0	BX	0	6.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	624.0	0	BX	0	6.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	625.0	0	BX	0	6.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	626.0	0	BX	0	6.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	627.0	0	BX	0	6.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	628.0	0	BX	0	6.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	629.0	0	BX	0	6.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	630.0	0	BX	0	6.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	631.0	0	BX	0	6.53	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	632.0	0	BX	0	6.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	633.0	0	BX	0	6.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	634.0	0	BX	0	6.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	635.0	0	BX	0	6.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	636.0	0	BX	0	6.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	637.0	0	BX	0	6.49	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	638.0	0	BX	0	6.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	639.0	0	BX	0	6.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	640.0	0	BX	0	6.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	641.0	0	BX	0	6.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	642.0	0	BX	0	6.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	643.0	0	BX	0	6.42	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	644.0	0	BX	0	6.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	646.0	0	BX	0	6.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	647.0	0	BX	0	6.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	648.0	0	BX	0	6.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	649.0	0	BX	0	6.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	650.0	0	BX	0	6.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	651.0	0	BX	0	6.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	652.0	0	BX	0	6.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	653.0	0	BX	0	6.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	654.0	0	BX	0	6.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	655.0	0	BX	0	6.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	656.0	0	BX	0	6.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	657.0	0	BX	0	6.25	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	658.0	0	BX	0	6.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	659.0	0	BX	0	6.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	660.0	0	BX	0	6.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	661.0	0	BX	0	6.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	662.0	0	BX	0	6.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	663.0	0	BX	0	6.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	664.0	0	BX	0	6.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	665.0	0	BX	0	6.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	666.0	0	BX	0	6.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	667.0	0	BX	0	6.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	668.0	0	BX	0	6.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	669.0	0	BX	0	6.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	670.0	0	BX	0	6.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	671.0	0	BX	0	6.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	673.0	0	BX	0	6.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	674.0	0	BX	0	6.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	675.0	0	BX	0	6.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	676.0	0	BX	0	6.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	677.0	0	BX	0	6.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	678.0	0	BX	0	6.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	679.0	0	BX	0	6.10	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	680.0	0	BX	0	6.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	681.0	0	BX	0	6.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	682.0	0	BX	0	6.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	683.0	0	BX	0	6.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	684.0	0	BX	0	6.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	685.0	0	BX	0	6.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	686.0	0	BX	0	6.00	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	687.0	0	BX	0	5.99	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	688.0	0	BX	0	5.98	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	689.0	0	BX	0	5.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	690.0	0	BX	0	5.94	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	691.0	0	BX	0	5.92	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	692.0	0	BX	0	5.90	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	693.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	694.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	695.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	696.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	697.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	698.0	0	BX	0	5.89	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	699.0	0	BX	0	5.88	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	700.0	0	BX	0	5.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	701.0	0	BX	0	5.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	703.0	0	BX	0	5.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	704.0	0	BX	0	5.85	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	705.0	0	BX	0	5.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	706.0	0	BX	0	5.84	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	707.0	0	BX	0	5.83	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	708.0	0	BX	0	5.83	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	709.0	0	BX	0	5.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	710.0	0	BX	0	5.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	711.0	0	BX	0	5.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	712.0	0	BX	0	5.82	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	713.0	0	BX	0	5.81	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	714.0	0	BX	0	5.79	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	715.0	0	BX	0	5.78	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	716.0	0	BX	0	5.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	717.0	0	BX	0	5.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	718.0	0	BX	0	5.77	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	719.0	0	BX	0	5.76	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	720.0	0	BX	0	5.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	721.0	0	BX	0	5.75	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	722.0	0	BX	0	5.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	723.0	0	BX	0	5.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	724.0	0	BX	0	5.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	725.0	0	BX	0	5.74	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	726.0	0	BX	0	5.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	727.0	0	BX	0	5.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	728.0	0	BX	0	5.73	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	729.0	0	BX	0	5.72	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	730.0	0	BX	0	5.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	731.0	0	BX	0	5.71	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	732.0	0	BX	0	5.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	733.0	0	BX	0	5.70	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	735.0	0	BX	0	5.69	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	736.0	0	BX	0	5.68	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	737.0	0	BX	0	5.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	738.0	0	BX	0	5.67	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	739.0	0	BX	0	5.65	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	740.0	0	BX	0	5.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	741.0	0	BX	0	5.64	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	742.0	0	BX	0	5.63	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	743.0	0	BX	0	5.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	744.0	0	BX	0	5.62	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	745.0	0	BX	0	5.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	746.0	0	BX	0	5.61	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	747.0	0	BX	0	5.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	748.0	0	BX	0	5.60	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	749.0	0	BX	0	5.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	750.0	0	BX	0	5.59	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	751.0	0	BX	0	5.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	752.0	0	BX	0	5.58	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	753.0	0	BX	0	5.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	754.0	0	BX	0	5.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	755.0	0	BX	0	5.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	756.0	0	BX	0	5.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	757.0	0	BX	0	5.57	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	758.0	0	BX	0	5.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	759.0	0	BX	0	5.56	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	760.0	0	BX	0	5.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	761.0	0	BX	0	5.55	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	762.0	0	BX	0	5.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	763.0	0	BX	0	5.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	764.0	0	BX	0	5.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	765.0	0	BX	0	5.54	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	766.0	0	BX	0	5.53	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	767.0	0	BX	0	5.53	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	768.0	0	BX	0	5.53	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	769.0	0	BX	0	5.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	770.0	0	BX	0	5.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	771.0	0	BX	0	5.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	773.0	0	BX	0	5.52	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	774.0	0	BX	0	5.51	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	775.0	0	BX	0	5.50	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	776.0	0	BX	0	5.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	777.0	0	BX	0	5.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	778.0	0	BX	0	5.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	779.0	0	BX	0	5.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	780.0	0	BX	0	5.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	781.0	0	BX	0	5.48	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	782.0	0	BX	0	5.47	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	783.0	0	BX	0	5.46	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	784.0	0	BX	0	5.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	785.0	0	BX	0	5.41	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	786.0	0	BX	0	5.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	787.0	0	BX	0	5.45	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	788.0	0	BX	0	5.44	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	789.0	0	BX	0	5.42	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	790.0	0	BX	0	5.40	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	791.0	0	BX	0	5.39	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	792.0	0	BX	0	5.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	793.0	0	BX	0	5.38	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	794.0	0	BX	0	5.37	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	795.0	0	BX	0	5.36	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	796.0	0	BX	0	5.35	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	797.0	0	BX	0	5.34	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	798.0	0	BX	0	5.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	799.0	0	BX	0	5.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	800.0	0	BX	0	5.33	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	801.0	0	BX	0	5.32	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	802.0	0	BX	0	5.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	803.0	0	BX	0	5.31	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	804.0	0	BX	0	5.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	805.0	0	BX	0	5.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	806.0	0	BX	0	5.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	807.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	808.0	0	BX	0	5.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	809.0	0	BX	0	5.30	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	810.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	811.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	812.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	813.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	814.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	815.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	816.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	817.0	0	BX	0	5.29	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	819.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	820.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	821.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	822.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	823.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	824.0	0	BX	0	5.28	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	825.0	0	BX	0	5.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	826.0	0	BX	0	5.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	827.0	0	BX	0	5.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	828.0	0	BX	0	5.27	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	829.0	0	BX	0	5.26	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	830.0	0	BX	0	5.24	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	831.0	0	BX	0	5.23	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	832.0	0	BX	0	5.22	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	833.0	0	BX	0	5.21	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	834.0	0	BX	0	5.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	835.0	0	BX	0	5.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	836.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	837.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	838.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	839.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	840.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	841.0	0	BX	0	5.20	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	842.0	0	BX	0	5.19	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	843.0	0	BX	0	5.18	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	844.0	0	BX	0	5.17	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	845.0	0	BX	0	5.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	846.0	0	BX	0	5.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	847.0	0	BX	0	5.16	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	848.0	0	BX	0	5.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	849.0	0	BX	0	5.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	850.0	0	BX	0	5.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	851.0	0	BX	0	5.15	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	852.0	0	BX	0	5.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	853.0	0	BX	0	5.14	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	854.0	0	BX	0	5.13	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	855.0	0	BX	0	5.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	856.0	0	BX	0	5.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	857.0	0	BX	0	5.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	858.0	0	BX	0	5.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	859.0	0	BX	0	5.12	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	860.0	0	BX	0	5.11	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	861.0	0	BX	0	5.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	862.0	0	BX	0	5.09	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	863.0	0	BX	0	5.08	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	864.0	0	BX	0	5.07	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	865.0	0	BX	0	5.06	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	866.0	0	BX	0	5.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	867.0	0	BX	0	5.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	868.0	0	BX	0	5.05	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	869.0	0	BX	0	5.04	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	870.0	0	BX	0	5.03	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	871.0	0	BX	0	5.03	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	872.0	0	BX	0	5.03	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	873.0	0	BX	0	5.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	874.0	0	BX	0	5.02	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	875.0	0	BX	0	5.01	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	876.0	0	BX	0	5.00	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	877.0	0	BX	0	5.00	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	878.0	0	BX	0	4.98	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	879.0	0	BX	0	4.98	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	880.0	0	BX	0	4.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	881.0	0	BX	0	4.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	882.0	0	BX	0	4.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	883.0	0	BX	0	4.96	0
@90____1999694	002	C	04/14/1999	18:04	162.9667	13.5667	0	884.0	0	BX	0	4.96	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	0.0	0	BX	0	27.7	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	94.0	0	BX	0	27.7	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	118.0	0	BX	0	27.3	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	136.0	0	BX	0	27.5	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	174.0	0	BX	0	26.0	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	196.0	0	BX	0	23.7	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	204.0	0	BX	0	23.6	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	224.0	0	BX	0	22.7	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	244.0	0	BX	0	22.5	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	254.0	0	BX	0	21.9	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	314.0	0	BX	0	20.3	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	328.0	0	BX	0	20.0	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	334.0	0	BX	0	20.4	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	344.0	0	BX	0	19.7	0
@90____1999694	003	B	04/15/1999	00:13	163.9667	12.6167	0	384.0	0	BX	0	18.7	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	3.0	0	BX	0	28.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	4.0	0	BX	0	28.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	6.0	0	BX	0	28.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	7.0	0	BX	0	28.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	8.0	0	BX	0	28.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	9.0	0	BX	0	28.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	10.0	0	BX	0	28.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	11.0	0	BX	0	28.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	12.0	0	BX	0	28.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	13.0	0	BX	0	28.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	14.0	0	BX	0	28.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	16.0	0	BX	0	28.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	17.0	0	BX	0	28.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	18.0	0	BX	0	28.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	19.0	0	BX	0	28.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	20.0	0	BX	0	28.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	21.0	0	BX	0	28.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	22.0	0	BX	0	28.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	23.0	0	BX	0	28.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	24.0	0	BX	0	28.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	26.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	27.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	28.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	29.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	30.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	31.0	0	BX	0	28.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	32.0	0	BX	0	28.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	33.0	0	BX	0	28.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	34.0	0	BX	0	28.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	36.0	0	BX	0	28.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	37.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	38.0	0	BX	0	28.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	39.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	40.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	41.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	42.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	43.0	0	BX	0	28.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	44.0	0	BX	0	28.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	46.0	0	BX	0	28.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	47.0	0	BX	0	28.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	48.0	0	BX	0	28.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	49.0	0	BX	0	28.36	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	50.0	0	BX	0	28.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	51.0	0	BX	0	28.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	52.0	0	BX	0	28.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	53.0	0	BX	0	28.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	54.0	0	BX	0	28.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	56.0	0	BX	0	28.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	57.0	0	BX	0	28.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	58.0	0	BX	0	28.28	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	59.0	0	BX	0	28.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	60.0	0	BX	0	28.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	61.0	0	BX	0	28.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	62.0	0	BX	0	28.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	63.0	0	BX	0	28.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	64.0	0	BX	0	28.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	66.0	0	BX	0	28.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	67.0	0	BX	0	27.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	68.0	0	BX	0	27.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	69.0	0	BX	0	27.80	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	70.0	0	BX	0	27.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	71.0	0	BX	0	27.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	72.0	0	BX	0	27.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	73.0	0	BX	0	27.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	74.0	0	BX	0	27.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	75.0	0	BX	0	27.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	77.0	0	BX	0	27.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	78.0	0	BX	0	27.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	79.0	0	BX	0	27.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	80.0	0	BX	0	27.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	81.0	0	BX	0	27.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	82.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	83.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	84.0	0	BX	0	27.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	85.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	87.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	88.0	0	BX	0	27.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	89.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	90.0	0	BX	0	27.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	91.0	0	BX	0	27.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	92.0	0	BX	0	27.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	93.0	0	BX	0	27.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	94.0	0	BX	0	27.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	95.0	0	BX	0	27.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	97.0	0	BX	0	27.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	98.0	0	BX	0	27.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	99.0	0	BX	0	27.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	100.0	0	BX	0	27.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	101.0	0	BX	0	27.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	102.0	0	BX	0	27.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	103.0	0	BX	0	27.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	104.0	0	BX	0	27.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	105.0	0	BX	0	27.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	106.0	0	BX	0	27.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	108.0	0	BX	0	27.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	109.0	0	BX	0	27.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	110.0	0	BX	0	27.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	111.0	0	BX	0	27.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	112.0	0	BX	0	27.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	113.0	0	BX	0	27.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	114.0	0	BX	0	26.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	115.0	0	BX	0	26.90	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	116.0	0	BX	0	26.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	117.0	0	BX	0	26.86	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	119.0	0	BX	0	26.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	120.0	0	BX	0	26.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	121.0	0	BX	0	26.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	122.0	0	BX	0	26.78	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	123.0	0	BX	0	26.76	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	124.0	0	BX	0	26.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	125.0	0	BX	0	26.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	126.0	0	BX	0	26.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	127.0	0	BX	0	26.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	128.0	0	BX	0	26.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	130.0	0	BX	0	26.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	131.0	0	BX	0	26.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	132.0	0	BX	0	26.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	133.0	0	BX	0	25.93	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	134.0	0	BX	0	25.89	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	135.0	0	BX	0	25.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	136.0	0	BX	0	25.80	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	137.0	0	BX	0	25.78	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	138.0	0	BX	0	25.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	139.0	0	BX	0	25.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	141.0	0	BX	0	25.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	142.0	0	BX	0	25.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	143.0	0	BX	0	25.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	144.0	0	BX	0	25.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	145.0	0	BX	0	25.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	146.0	0	BX	0	24.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	147.0	0	BX	0	24.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	148.0	0	BX	0	24.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	149.0	0	BX	0	24.56	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	150.0	0	BX	0	24.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	152.0	0	BX	0	24.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	153.0	0	BX	0	24.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	154.0	0	BX	0	24.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	155.0	0	BX	0	24.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	156.0	0	BX	0	24.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	157.0	0	BX	0	24.28	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	158.0	0	BX	0	24.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	159.0	0	BX	0	24.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	160.0	0	BX	0	23.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	161.0	0	BX	0	23.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	163.0	0	BX	0	23.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	164.0	0	BX	0	23.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	165.0	0	BX	0	23.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	166.0	0	BX	0	23.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	167.0	0	BX	0	23.56	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	168.0	0	BX	0	23.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	169.0	0	BX	0	23.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	170.0	0	BX	0	23.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	171.0	0	BX	0	23.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	172.0	0	BX	0	23.40	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	173.0	0	BX	0	23.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	175.0	0	BX	0	23.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	176.0	0	BX	0	23.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	177.0	0	BX	0	22.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	178.0	0	BX	0	22.83	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	179.0	0	BX	0	22.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	180.0	0	BX	0	22.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	181.0	0	BX	0	22.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	182.0	0	BX	0	22.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	183.0	0	BX	0	22.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	184.0	0	BX	0	22.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	186.0	0	BX	0	22.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	187.0	0	BX	0	22.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	188.0	0	BX	0	22.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	189.0	0	BX	0	22.40	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	190.0	0	BX	0	22.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	191.0	0	BX	0	22.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	192.0	0	BX	0	22.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	193.0	0	BX	0	22.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	194.0	0	BX	0	22.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	195.0	0	BX	0	22.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	196.0	0	BX	0	22.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	198.0	0	BX	0	22.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	199.0	0	BX	0	22.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	200.0	0	BX	0	21.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	201.0	0	BX	0	21.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	202.0	0	BX	0	21.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	203.0	0	BX	0	21.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	204.0	0	BX	0	21.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	205.0	0	BX	0	21.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	206.0	0	BX	0	21.41	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	207.0	0	BX	0	21.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	208.0	0	BX	0	21.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	210.0	0	BX	0	21.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	211.0	0	BX	0	21.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	212.0	0	BX	0	21.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	213.0	0	BX	0	20.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	214.0	0	BX	0	20.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	215.0	0	BX	0	20.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	216.0	0	BX	0	20.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	217.0	0	BX	0	20.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	218.0	0	BX	0	20.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	219.0	0	BX	0	19.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	220.0	0	BX	0	19.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	222.0	0	BX	0	19.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	223.0	0	BX	0	19.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	224.0	0	BX	0	19.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	225.0	0	BX	0	19.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	226.0	0	BX	0	19.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	227.0	0	BX	0	19.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	228.0	0	BX	0	19.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	229.0	0	BX	0	19.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	230.0	0	BX	0	19.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	231.0	0	BX	0	19.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	232.0	0	BX	0	18.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	234.0	0	BX	0	18.93	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	235.0	0	BX	0	18.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	236.0	0	BX	0	18.89	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	237.0	0	BX	0	18.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	238.0	0	BX	0	18.82	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	239.0	0	BX	0	18.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	240.0	0	BX	0	18.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	241.0	0	BX	0	18.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	242.0	0	BX	0	18.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	243.0	0	BX	0	18.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	244.0	0	BX	0	18.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	246.0	0	BX	0	17.82	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	247.0	0	BX	0	17.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	248.0	0	BX	0	17.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	249.0	0	BX	0	17.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	250.0	0	BX	0	17.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	251.0	0	BX	0	17.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	252.0	0	BX	0	17.40	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	253.0	0	BX	0	17.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	254.0	0	BX	0	17.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	255.0	0	BX	0	17.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	256.0	0	BX	0	17.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	257.0	0	BX	0	17.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	259.0	0	BX	0	17.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	260.0	0	BX	0	17.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	261.0	0	BX	0	17.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	262.0	0	BX	0	17.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	263.0	0	BX	0	17.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	264.0	0	BX	0	16.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	265.0	0	BX	0	16.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	266.0	0	BX	0	16.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	267.0	0	BX	0	16.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	268.0	0	BX	0	16.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	269.0	0	BX	0	16.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	270.0	0	BX	0	16.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	272.0	0	BX	0	16.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	273.0	0	BX	0	16.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	274.0	0	BX	0	16.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	275.0	0	BX	0	16.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	276.0	0	BX	0	16.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	277.0	0	BX	0	16.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	278.0	0	BX	0	16.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	279.0	0	BX	0	15.93	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	280.0	0	BX	0	15.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	281.0	0	BX	0	15.76	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	282.0	0	BX	0	15.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	283.0	0	BX	0	15.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	285.0	0	BX	0	15.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	286.0	0	BX	0	15.40	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	287.0	0	BX	0	15.36	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	288.0	0	BX	0	15.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	289.0	0	BX	0	15.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	290.0	0	BX	0	15.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	291.0	0	BX	0	15.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	292.0	0	BX	0	15.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	293.0	0	BX	0	14.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	294.0	0	BX	0	14.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	295.0	0	BX	0	14.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	296.0	0	BX	0	14.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	298.0	0	BX	0	14.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	299.0	0	BX	0	14.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	300.0	0	BX	0	14.36	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	301.0	0	BX	0	14.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	302.0	0	BX	0	14.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	303.0	0	BX	0	14.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	304.0	0	BX	0	14.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	305.0	0	BX	0	14.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	306.0	0	BX	0	13.94	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	307.0	0	BX	0	13.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	308.0	0	BX	0	13.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	309.0	0	BX	0	13.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	311.0	0	BX	0	13.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	312.0	0	BX	0	13.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	313.0	0	BX	0	13.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	314.0	0	BX	0	13.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	315.0	0	BX	0	13.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	316.0	0	BX	0	13.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	317.0	0	BX	0	13.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	318.0	0	BX	0	13.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	319.0	0	BX	0	13.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	320.0	0	BX	0	13.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	321.0	0	BX	0	13.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	322.0	0	BX	0	13.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	323.0	0	BX	0	13.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	325.0	0	BX	0	13.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	326.0	0	BX	0	13.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	327.0	0	BX	0	12.94	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	328.0	0	BX	0	12.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	329.0	0	BX	0	12.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	330.0	0	BX	0	12.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	331.0	0	BX	0	12.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	332.0	0	BX	0	12.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	333.0	0	BX	0	12.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	334.0	0	BX	0	12.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	335.0	0	BX	0	12.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	336.0	0	BX	0	12.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	337.0	0	BX	0	12.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	339.0	0	BX	0	12.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	340.0	0	BX	0	12.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	341.0	0	BX	0	12.13	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	342.0	0	BX	0	12.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	343.0	0	BX	0	12.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	344.0	0	BX	0	12.03	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	345.0	0	BX	0	12.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	346.0	0	BX	0	12.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	347.0	0	BX	0	11.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	348.0	0	BX	0	11.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	349.0	0	BX	0	11.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	350.0	0	BX	0	11.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	351.0	0	BX	0	11.89	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	353.0	0	BX	0	11.86	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	354.0	0	BX	0	11.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	355.0	0	BX	0	11.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	356.0	0	BX	0	11.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	357.0	0	BX	0	11.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	358.0	0	BX	0	11.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	359.0	0	BX	0	11.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	360.0	0	BX	0	11.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	361.0	0	BX	0	11.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	362.0	0	BX	0	11.13	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	363.0	0	BX	0	11.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	364.0	0	BX	0	10.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	365.0	0	BX	0	10.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	367.0	0	BX	0	10.80	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	368.0	0	BX	0	10.73	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	369.0	0	BX	0	10.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	370.0	0	BX	0	10.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	371.0	0	BX	0	10.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	372.0	0	BX	0	10.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	373.0	0	BX	0	10.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	374.0	0	BX	0	10.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	375.0	0	BX	0	10.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	376.0	0	BX	0	10.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	377.0	0	BX	0	10.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	378.0	0	BX	0	10.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	379.0	0	BX	0	9.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	380.0	0	BX	0	9.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	382.0	0	BX	0	9.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	383.0	0	BX	0	9.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	384.0	0	BX	0	9.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	385.0	0	BX	0	9.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	386.0	0	BX	0	9.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	387.0	0	BX	0	9.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	388.0	0	BX	0	9.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	389.0	0	BX	0	9.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	390.0	0	BX	0	9.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	391.0	0	BX	0	9.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	392.0	0	BX	0	9.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	393.0	0	BX	0	9.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	394.0	0	BX	0	9.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	395.0	0	BX	0	9.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	397.0	0	BX	0	9.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	398.0	0	BX	0	9.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	399.0	0	BX	0	9.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	400.0	0	BX	0	9.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	401.0	0	BX	0	9.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	402.0	0	BX	0	9.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	403.0	0	BX	0	9.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	404.0	0	BX	0	9.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	405.0	0	BX	0	9.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	406.0	0	BX	0	9.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	407.0	0	BX	0	9.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	408.0	0	BX	0	9.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	409.0	0	BX	0	9.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	410.0	0	BX	0	9.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	411.0	0	BX	0	8.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	413.0	0	BX	0	8.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	414.0	0	BX	0	8.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	415.0	0	BX	0	8.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	416.0	0	BX	0	8.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	417.0	0	BX	0	8.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	418.0	0	BX	0	8.80	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	419.0	0	BX	0	8.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	420.0	0	BX	0	8.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	421.0	0	BX	0	8.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	422.0	0	BX	0	8.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	423.0	0	BX	0	8.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	424.0	0	BX	0	8.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	425.0	0	BX	0	8.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	426.0	0	BX	0	8.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	427.0	0	BX	0	8.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	429.0	0	BX	0	8.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	430.0	0	BX	0	8.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	431.0	0	BX	0	8.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	432.0	0	BX	0	8.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	433.0	0	BX	0	8.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	434.0	0	BX	0	8.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	435.0	0	BX	0	8.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	436.0	0	BX	0	8.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	437.0	0	BX	0	8.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	438.0	0	BX	0	8.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	439.0	0	BX	0	8.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	440.0	0	BX	0	8.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	441.0	0	BX	0	8.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	442.0	0	BX	0	8.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	443.0	0	BX	0	8.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	445.0	0	BX	0	8.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	446.0	0	BX	0	8.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	447.0	0	BX	0	8.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	448.0	0	BX	0	8.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	449.0	0	BX	0	8.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	450.0	0	BX	0	8.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	451.0	0	BX	0	8.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	452.0	0	BX	0	8.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	453.0	0	BX	0	8.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	454.0	0	BX	0	8.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	455.0	0	BX	0	8.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	456.0	0	BX	0	8.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	457.0	0	BX	0	7.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	458.0	0	BX	0	7.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	459.0	0	BX	0	7.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	460.0	0	BX	0	7.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	462.0	0	BX	0	7.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	463.0	0	BX	0	7.90	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	464.0	0	BX	0	7.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	465.0	0	BX	0	7.86	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	466.0	0	BX	0	7.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	467.0	0	BX	0	7.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	468.0	0	BX	0	7.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	469.0	0	BX	0	7.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	470.0	0	BX	0	7.83	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	471.0	0	BX	0	7.83	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	472.0	0	BX	0	7.82	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	473.0	0	BX	0	7.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	474.0	0	BX	0	7.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	475.0	0	BX	0	7.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	476.0	0	BX	0	7.78	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	477.0	0	BX	0	7.76	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	479.0	0	BX	0	7.74	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	480.0	0	BX	0	7.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	481.0	0	BX	0	7.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	482.0	0	BX	0	7.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	483.0	0	BX	0	7.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	484.0	0	BX	0	7.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	485.0	0	BX	0	7.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	486.0	0	BX	0	7.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	487.0	0	BX	0	7.62	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	488.0	0	BX	0	7.62	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	489.0	0	BX	0	7.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	490.0	0	BX	0	7.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	491.0	0	BX	0	7.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	492.0	0	BX	0	7.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	493.0	0	BX	0	7.56	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	494.0	0	BX	0	7.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	495.0	0	BX	0	7.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	497.0	0	BX	0	7.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	498.0	0	BX	0	7.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	499.0	0	BX	0	7.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	500.0	0	BX	0	7.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	501.0	0	BX	0	7.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	502.0	0	BX	0	7.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	503.0	0	BX	0	7.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	504.0	0	BX	0	7.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	505.0	0	BX	0	7.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	506.0	0	BX	0	7.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	507.0	0	BX	0	7.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	508.0	0	BX	0	7.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	509.0	0	BX	0	7.41	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	510.0	0	BX	0	7.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	511.0	0	BX	0	7.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	512.0	0	BX	0	7.35	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	513.0	0	BX	0	7.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	514.0	0	BX	0	7.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	516.0	0	BX	0	7.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	517.0	0	BX	0	7.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	518.0	0	BX	0	7.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	519.0	0	BX	0	7.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	520.0	0	BX	0	7.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	521.0	0	BX	0	7.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	522.0	0	BX	0	7.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	523.0	0	BX	0	7.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	524.0	0	BX	0	7.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	525.0	0	BX	0	7.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	526.0	0	BX	0	7.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	527.0	0	BX	0	7.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	528.0	0	BX	0	7.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	529.0	0	BX	0	7.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	530.0	0	BX	0	7.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	531.0	0	BX	0	7.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	532.0	0	BX	0	7.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	533.0	0	BX	0	7.13	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	535.0	0	BX	0	7.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	536.0	0	BX	0	7.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	537.0	0	BX	0	7.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	538.0	0	BX	0	7.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	539.0	0	BX	0	7.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	540.0	0	BX	0	7.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	541.0	0	BX	0	7.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	542.0	0	BX	0	7.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	543.0	0	BX	0	7.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	544.0	0	BX	0	7.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	545.0	0	BX	0	7.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	546.0	0	BX	0	7.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	547.0	0	BX	0	7.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	548.0	0	BX	0	7.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	549.0	0	BX	0	7.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	550.0	0	BX	0	7.03	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	551.0	0	BX	0	7.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	552.0	0	BX	0	7.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	553.0	0	BX	0	6.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	555.0	0	BX	0	6.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	556.0	0	BX	0	6.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	557.0	0	BX	0	6.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	558.0	0	BX	0	6.94	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	559.0	0	BX	0	6.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	560.0	0	BX	0	6.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	561.0	0	BX	0	6.90	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	562.0	0	BX	0	6.89	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	563.0	0	BX	0	6.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	564.0	0	BX	0	6.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	565.0	0	BX	0	6.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	566.0	0	BX	0	6.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	567.0	0	BX	0	6.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	568.0	0	BX	0	6.86	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	569.0	0	BX	0	6.85	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	570.0	0	BX	0	6.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	571.0	0	BX	0	6.82	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	572.0	0	BX	0	6.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	573.0	0	BX	0	6.78	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	574.0	0	BX	0	6.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	576.0	0	BX	0	6.76	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	577.0	0	BX	0	6.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	578.0	0	BX	0	6.74	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	579.0	0	BX	0	6.73	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	580.0	0	BX	0	6.73	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	581.0	0	BX	0	6.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	582.0	0	BX	0	6.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	583.0	0	BX	0	6.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	584.0	0	BX	0	6.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	585.0	0	BX	0	6.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	586.0	0	BX	0	6.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	587.0	0	BX	0	6.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	588.0	0	BX	0	6.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	589.0	0	BX	0	6.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	590.0	0	BX	0	6.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	591.0	0	BX	0	6.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	592.0	0	BX	0	6.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	593.0	0	BX	0	6.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	594.0	0	BX	0	6.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	595.0	0	BX	0	6.62	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	596.0	0	BX	0	6.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	598.0	0	BX	0	6.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	599.0	0	BX	0	6.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	600.0	0	BX	0	6.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	601.0	0	BX	0	6.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	602.0	0	BX	0	6.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	603.0	0	BX	0	6.58	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	604.0	0	BX	0	6.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	605.0	0	BX	0	6.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	606.0	0	BX	0	6.57	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	607.0	0	BX	0	6.56	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	608.0	0	BX	0	6.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	609.0	0	BX	0	6.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	610.0	0	BX	0	6.52	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	611.0	0	BX	0	6.51	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	612.0	0	BX	0	6.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	613.0	0	BX	0	6.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	614.0	0	BX	0	6.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	615.0	0	BX	0	6.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	616.0	0	BX	0	6.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	617.0	0	BX	0	6.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	618.0	0	BX	0	6.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	619.0	0	BX	0	6.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	621.0	0	BX	0	6.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	622.0	0	BX	0	6.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	623.0	0	BX	0	6.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	624.0	0	BX	0	6.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	625.0	0	BX	0	6.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	626.0	0	BX	0	6.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	627.0	0	BX	0	6.41	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	628.0	0	BX	0	6.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	629.0	0	BX	0	6.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	630.0	0	BX	0	6.35	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	631.0	0	BX	0	6.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	632.0	0	BX	0	6.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	633.0	0	BX	0	6.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	634.0	0	BX	0	6.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	635.0	0	BX	0	6.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	636.0	0	BX	0	6.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	637.0	0	BX	0	6.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	638.0	0	BX	0	6.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	639.0	0	BX	0	6.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	640.0	0	BX	0	6.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	641.0	0	BX	0	6.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	642.0	0	BX	0	6.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	643.0	0	BX	0	6.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	644.0	0	BX	0	6.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	646.0	0	BX	0	6.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	647.0	0	BX	0	6.19	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	648.0	0	BX	0	6.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	649.0	0	BX	0	6.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	650.0	0	BX	0	6.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	651.0	0	BX	0	6.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	652.0	0	BX	0	6.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	653.0	0	BX	0	6.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	654.0	0	BX	0	6.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	655.0	0	BX	0	6.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	656.0	0	BX	0	6.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	657.0	0	BX	0	6.15	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	658.0	0	BX	0	6.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	659.0	0	BX	0	6.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	660.0	0	BX	0	6.13	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	661.0	0	BX	0	6.12	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	662.0	0	BX	0	6.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	663.0	0	BX	0	6.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	664.0	0	BX	0	6.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	665.0	0	BX	0	6.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	666.0	0	BX	0	6.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	667.0	0	BX	0	6.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	668.0	0	BX	0	6.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	669.0	0	BX	0	6.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	670.0	0	BX	0	6.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	671.0	0	BX	0	6.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	673.0	0	BX	0	6.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	674.0	0	BX	0	6.05	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	675.0	0	BX	0	6.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	676.0	0	BX	0	6.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	677.0	0	BX	0	6.03	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	678.0	0	BX	0	6.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	679.0	0	BX	0	6.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	680.0	0	BX	0	6.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	681.0	0	BX	0	6.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	682.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	683.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	684.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	685.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	686.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	687.0	0	BX	0	5.99	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	688.0	0	BX	0	5.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	689.0	0	BX	0	5.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	690.0	0	BX	0	5.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	691.0	0	BX	0	5.97	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	692.0	0	BX	0	5.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	693.0	0	BX	0	5.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	694.0	0	BX	0	5.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	695.0	0	BX	0	5.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	696.0	0	BX	0	5.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	697.0	0	BX	0	5.95	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	698.0	0	BX	0	5.94	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	699.0	0	BX	0	5.94	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	700.0	0	BX	0	5.93	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	701.0	0	BX	0	5.93	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	703.0	0	BX	0	5.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	704.0	0	BX	0	5.92	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	705.0	0	BX	0	5.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	706.0	0	BX	0	5.91	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	707.0	0	BX	0	5.90	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	708.0	0	BX	0	5.89	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	709.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	710.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	711.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	712.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	713.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	714.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	715.0	0	BX	0	5.88	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	716.0	0	BX	0	5.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	717.0	0	BX	0	5.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	718.0	0	BX	0	5.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	719.0	0	BX	0	5.87	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	720.0	0	BX	0	5.86	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	721.0	0	BX	0	5.84	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	722.0	0	BX	0	5.83	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	723.0	0	BX	0	5.82	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	724.0	0	BX	0	5.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	725.0	0	BX	0	5.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	726.0	0	BX	0	5.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	727.0	0	BX	0	5.81	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	728.0	0	BX	0	5.80	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	729.0	0	BX	0	5.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	730.0	0	BX	0	5.79	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	731.0	0	BX	0	5.77	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	732.0	0	BX	0	5.76	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	733.0	0	BX	0	5.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	735.0	0	BX	0	5.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	736.0	0	BX	0	5.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	737.0	0	BX	0	5.75	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	738.0	0	BX	0	5.74	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	739.0	0	BX	0	5.73	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	740.0	0	BX	0	5.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	741.0	0	BX	0	5.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	742.0	0	BX	0	5.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	743.0	0	BX	0	5.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	744.0	0	BX	0	5.72	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	745.0	0	BX	0	5.71	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	746.0	0	BX	0	5.70	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	747.0	0	BX	0	5.69	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	748.0	0	BX	0	5.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	749.0	0	BX	0	5.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	750.0	0	BX	0	5.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	751.0	0	BX	0	5.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	752.0	0	BX	0	5.68	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	753.0	0	BX	0	5.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	754.0	0	BX	0	5.67	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	755.0	0	BX	0	5.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	756.0	0	BX	0	5.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	757.0	0	BX	0	5.66	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	758.0	0	BX	0	5.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	759.0	0	BX	0	5.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	760.0	0	BX	0	5.65	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	761.0	0	BX	0	5.64	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	762.0	0	BX	0	5.63	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	763.0	0	BX	0	5.62	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	764.0	0	BX	0	5.61	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	765.0	0	BX	0	5.60	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	766.0	0	BX	0	5.59	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	767.0	0	BX	0	5.56	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	768.0	0	BX	0	5.55	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	769.0	0	BX	0	5.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	770.0	0	BX	0	5.54	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	771.0	0	BX	0	5.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	773.0	0	BX	0	5.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	774.0	0	BX	0	5.53	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	775.0	0	BX	0	5.50	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	776.0	0	BX	0	5.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	777.0	0	BX	0	5.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	778.0	0	BX	0	5.49	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	779.0	0	BX	0	5.48	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	780.0	0	BX	0	5.47	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	781.0	0	BX	0	5.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	782.0	0	BX	0	5.46	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	783.0	0	BX	0	5.45	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	784.0	0	BX	0	5.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	785.0	0	BX	0	5.44	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	786.0	0	BX	0	5.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	787.0	0	BX	0	5.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	788.0	0	BX	0	5.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	789.0	0	BX	0	5.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	790.0	0	BX	0	5.43	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	791.0	0	BX	0	5.42	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	792.0	0	BX	0	5.41	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	793.0	0	BX	0	5.40	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	794.0	0	BX	0	5.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	795.0	0	BX	0	5.39	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	796.0	0	BX	0	5.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	797.0	0	BX	0	5.38	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	798.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	799.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	800.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	801.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	802.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	803.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	804.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	805.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	806.0	0	BX	0	5.37	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	807.0	0	BX	0	5.36	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	808.0	0	BX	0	5.35	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	809.0	0	BX	0	5.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	810.0	0	BX	0	5.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	811.0	0	BX	0	5.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	812.0	0	BX	0	5.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	813.0	0	BX	0	5.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	814.0	0	BX	0	5.34	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	815.0	0	BX	0	5.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	816.0	0	BX	0	5.33	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	817.0	0	BX	0	5.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	819.0	0	BX	0	5.32	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	820.0	0	BX	0	5.31	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	821.0	0	BX	0	5.30	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	822.0	0	BX	0	5.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	823.0	0	BX	0	5.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	824.0	0	BX	0	5.29	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	825.0	0	BX	0	5.28	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	826.0	0	BX	0	5.28	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	827.0	0	BX	0	5.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	828.0	0	BX	0	5.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	829.0	0	BX	0	5.27	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	830.0	0	BX	0	5.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	831.0	0	BX	0	5.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	832.0	0	BX	0	5.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	833.0	0	BX	0	5.26	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	834.0	0	BX	0	5.25	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	835.0	0	BX	0	5.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	836.0	0	BX	0	5.24	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	837.0	0	BX	0	5.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	838.0	0	BX	0	5.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	839.0	0	BX	0	5.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	840.0	0	BX	0	5.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	841.0	0	BX	0	5.23	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	842.0	0	BX	0	5.22	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	843.0	0	BX	0	5.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	844.0	0	BX	0	5.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	845.0	0	BX	0	5.21	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	846.0	0	BX	0	5.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	847.0	0	BX	0	5.20	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	848.0	0	BX	0	5.18	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	849.0	0	BX	0	5.17	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	850.0	0	BX	0	5.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	851.0	0	BX	0	5.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	852.0	0	BX	0	5.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	853.0	0	BX	0	5.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	854.0	0	BX	0	5.16	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	855.0	0	BX	0	5.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	856.0	0	BX	0	5.14	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	857.0	0	BX	0	5.13	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	858.0	0	BX	0	5.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	859.0	0	BX	0	5.11	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	860.0	0	BX	0	5.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	861.0	0	BX	0	5.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	862.0	0	BX	0	5.10	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	863.0	0	BX	0	5.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	864.0	0	BX	0	5.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	865.0	0	BX	0	5.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	866.0	0	BX	0	5.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	867.0	0	BX	0	5.09	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	868.0	0	BX	0	5.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	869.0	0	BX	0	5.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	870.0	0	BX	0	5.08	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	871.0	0	BX	0	5.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	872.0	0	BX	0	5.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	873.0	0	BX	0	5.07	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	874.0	0	BX	0	5.06	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	875.0	0	BX	0	5.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	876.0	0	BX	0	5.04	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	877.0	0	BX	0	5.03	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	878.0	0	BX	0	5.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	879.0	0	BX	0	5.02	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	880.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	881.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	882.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	883.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	884.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	886.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	887.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	888.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	889.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	890.0	0	BX	0	5.01	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	891.0	0	BX	0	5.00	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	892.0	0	BX	0	4.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	893.0	0	BX	0	4.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	894.0	0	BX	0	4.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	895.0	0	BX	0	4.98	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	896.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	897.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	898.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	899.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	900.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	901.0	0	BX	0	4.96	0
@90____1999695	001	C	06/15/1999	12:03	162.1667	14.3667	0	902.0	0	BX	0	4.94	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	3.0	0	BX	0	28.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	4.0	0	BX	0	28.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	6.0	0	BX	0	28.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	7.0	0	BX	0	28.50	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	8.0	0	BX	0	28.50	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	9.0	0	BX	0	28.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	10.0	0	BX	0	28.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	11.0	0	BX	0	28.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	12.0	0	BX	0	28.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	13.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	14.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	16.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	17.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	18.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	19.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	20.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	21.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	22.0	0	BX	0	28.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	23.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	24.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	26.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	27.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	28.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	29.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	30.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	31.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	32.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	33.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	34.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	36.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	37.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	38.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	39.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	40.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	41.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	42.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	43.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	44.0	0	BX	0	28.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	46.0	0	BX	0	28.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	47.0	0	BX	0	28.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	48.0	0	BX	0	28.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	49.0	0	BX	0	28.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	50.0	0	BX	0	28.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	51.0	0	BX	0	28.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	52.0	0	BX	0	28.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	53.0	0	BX	0	28.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	54.0	0	BX	0	28.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	56.0	0	BX	0	28.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	57.0	0	BX	0	28.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	58.0	0	BX	0	28.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	59.0	0	BX	0	28.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	60.0	0	BX	0	28.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	61.0	0	BX	0	28.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	62.0	0	BX	0	28.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	63.0	0	BX	0	28.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	64.0	0	BX	0	28.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	66.0	0	BX	0	28.11	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	67.0	0	BX	0	28.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	68.0	0	BX	0	28.03	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	69.0	0	BX	0	27.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	70.0	0	BX	0	27.92	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	71.0	0	BX	0	27.86	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	72.0	0	BX	0	27.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	73.0	0	BX	0	27.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	74.0	0	BX	0	27.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	75.0	0	BX	0	27.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	77.0	0	BX	0	27.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	78.0	0	BX	0	27.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	79.0	0	BX	0	27.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	80.0	0	BX	0	27.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	81.0	0	BX	0	27.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	82.0	0	BX	0	27.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	83.0	0	BX	0	27.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	84.0	0	BX	0	27.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	85.0	0	BX	0	27.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	87.0	0	BX	0	27.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	88.0	0	BX	0	27.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	89.0	0	BX	0	27.65	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	90.0	0	BX	0	27.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	91.0	0	BX	0	27.65	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	92.0	0	BX	0	27.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	93.0	0	BX	0	27.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	94.0	0	BX	0	27.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	95.0	0	BX	0	27.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	97.0	0	BX	0	27.51	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	98.0	0	BX	0	27.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	99.0	0	BX	0	27.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	100.0	0	BX	0	27.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	101.0	0	BX	0	27.42	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	102.0	0	BX	0	27.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	103.0	0	BX	0	27.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	104.0	0	BX	0	27.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	105.0	0	BX	0	27.34	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	106.0	0	BX	0	27.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	108.0	0	BX	0	27.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	109.0	0	BX	0	27.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	110.0	0	BX	0	27.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	111.0	0	BX	0	27.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	112.0	0	BX	0	27.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	113.0	0	BX	0	27.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	114.0	0	BX	0	27.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	115.0	0	BX	0	27.03	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	116.0	0	BX	0	26.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	117.0	0	BX	0	26.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	119.0	0	BX	0	26.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	120.0	0	BX	0	26.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	121.0	0	BX	0	26.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	122.0	0	BX	0	26.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	123.0	0	BX	0	26.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	124.0	0	BX	0	26.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	125.0	0	BX	0	26.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	126.0	0	BX	0	26.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	127.0	0	BX	0	26.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	128.0	0	BX	0	26.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	130.0	0	BX	0	26.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	131.0	0	BX	0	26.42	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	132.0	0	BX	0	26.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	133.0	0	BX	0	26.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	134.0	0	BX	0	26.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	135.0	0	BX	0	26.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	136.0	0	BX	0	25.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	137.0	0	BX	0	25.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	138.0	0	BX	0	25.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	139.0	0	BX	0	25.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	141.0	0	BX	0	25.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	142.0	0	BX	0	25.46	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	143.0	0	BX	0	25.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	144.0	0	BX	0	25.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	145.0	0	BX	0	25.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	146.0	0	BX	0	25.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	147.0	0	BX	0	25.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	148.0	0	BX	0	24.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	149.0	0	BX	0	24.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	150.0	0	BX	0	24.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	152.0	0	BX	0	24.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	153.0	0	BX	0	24.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	154.0	0	BX	0	24.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	155.0	0	BX	0	24.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	156.0	0	BX	0	24.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	157.0	0	BX	0	24.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	158.0	0	BX	0	24.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	159.0	0	BX	0	24.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	160.0	0	BX	0	23.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	161.0	0	BX	0	23.76	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	163.0	0	BX	0	23.73	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	164.0	0	BX	0	23.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	165.0	0	BX	0	23.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	166.0	0	BX	0	23.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	167.0	0	BX	0	23.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	168.0	0	BX	0	23.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	169.0	0	BX	0	23.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	170.0	0	BX	0	23.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	171.0	0	BX	0	23.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	172.0	0	BX	0	22.98	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	173.0	0	BX	0	22.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	175.0	0	BX	0	22.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	176.0	0	BX	0	22.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	177.0	0	BX	0	22.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	178.0	0	BX	0	22.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	179.0	0	BX	0	22.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	180.0	0	BX	0	22.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	181.0	0	BX	0	22.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	182.0	0	BX	0	22.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	183.0	0	BX	0	21.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	184.0	0	BX	0	21.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	186.0	0	BX	0	21.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	187.0	0	BX	0	21.81	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	188.0	0	BX	0	21.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	189.0	0	BX	0	21.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	190.0	0	BX	0	21.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	191.0	0	BX	0	21.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	192.0	0	BX	0	21.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	193.0	0	BX	0	21.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	194.0	0	BX	0	21.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	195.0	0	BX	0	20.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	196.0	0	BX	0	20.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	198.0	0	BX	0	20.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	199.0	0	BX	0	20.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	200.0	0	BX	0	20.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	201.0	0	BX	0	20.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	202.0	0	BX	0	20.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	203.0	0	BX	0	20.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	204.0	0	BX	0	20.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	205.0	0	BX	0	19.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	206.0	0	BX	0	19.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	207.0	0	BX	0	19.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	208.0	0	BX	0	19.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	210.0	0	BX	0	19.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	211.0	0	BX	0	19.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	212.0	0	BX	0	19.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	213.0	0	BX	0	19.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	214.0	0	BX	0	19.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	215.0	0	BX	0	19.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	216.0	0	BX	0	19.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	217.0	0	BX	0	19.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	218.0	0	BX	0	19.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	219.0	0	BX	0	19.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	220.0	0	BX	0	19.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	222.0	0	BX	0	19.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	223.0	0	BX	0	19.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	224.0	0	BX	0	19.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	225.0	0	BX	0	19.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	226.0	0	BX	0	18.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	227.0	0	BX	0	18.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	228.0	0	BX	0	18.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	229.0	0	BX	0	18.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	230.0	0	BX	0	18.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	231.0	0	BX	0	18.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	232.0	0	BX	0	18.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	234.0	0	BX	0	18.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	235.0	0	BX	0	18.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	236.0	0	BX	0	18.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	237.0	0	BX	0	18.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	238.0	0	BX	0	17.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	239.0	0	BX	0	17.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	240.0	0	BX	0	17.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	241.0	0	BX	0	17.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	242.0	0	BX	0	17.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	243.0	0	BX	0	17.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	244.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	246.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	247.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	248.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	249.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	250.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	251.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	252.0	0	BX	0	17.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	253.0	0	BX	0	17.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	254.0	0	BX	0	17.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	255.0	0	BX	0	17.30	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	256.0	0	BX	0	17.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	257.0	0	BX	0	17.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	259.0	0	BX	0	17.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	260.0	0	BX	0	17.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	261.0	0	BX	0	17.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	262.0	0	BX	0	17.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	263.0	0	BX	0	17.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	264.0	0	BX	0	17.11	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	265.0	0	BX	0	17.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	266.0	0	BX	0	17.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	267.0	0	BX	0	17.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	268.0	0	BX	0	16.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	269.0	0	BX	0	16.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	270.0	0	BX	0	16.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	272.0	0	BX	0	16.73	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	273.0	0	BX	0	16.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	274.0	0	BX	0	16.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	275.0	0	BX	0	16.11	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	276.0	0	BX	0	15.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	277.0	0	BX	0	15.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	278.0	0	BX	0	15.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	279.0	0	BX	0	15.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	280.0	0	BX	0	15.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	281.0	0	BX	0	15.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	282.0	0	BX	0	15.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	283.0	0	BX	0	15.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	285.0	0	BX	0	15.10	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	286.0	0	BX	0	15.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	287.0	0	BX	0	14.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	288.0	0	BX	0	14.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	289.0	0	BX	0	14.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	290.0	0	BX	0	14.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	291.0	0	BX	0	14.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	292.0	0	BX	0	14.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	293.0	0	BX	0	14.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	294.0	0	BX	0	14.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	295.0	0	BX	0	14.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	296.0	0	BX	0	14.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	298.0	0	BX	0	13.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	299.0	0	BX	0	13.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	300.0	0	BX	0	13.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	301.0	0	BX	0	13.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	302.0	0	BX	0	13.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	303.0	0	BX	0	13.46	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	304.0	0	BX	0	13.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	305.0	0	BX	0	13.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	306.0	0	BX	0	13.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	307.0	0	BX	0	13.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	308.0	0	BX	0	13.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	309.0	0	BX	0	13.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	311.0	0	BX	0	13.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	312.0	0	BX	0	13.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	313.0	0	BX	0	12.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	314.0	0	BX	0	12.94	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	315.0	0	BX	0	12.81	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	316.0	0	BX	0	12.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	317.0	0	BX	0	12.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	318.0	0	BX	0	12.34	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	319.0	0	BX	0	12.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	320.0	0	BX	0	12.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	321.0	0	BX	0	12.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	322.0	0	BX	0	12.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	323.0	0	BX	0	12.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	325.0	0	BX	0	12.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	326.0	0	BX	0	12.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	327.0	0	BX	0	11.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	328.0	0	BX	0	11.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	329.0	0	BX	0	11.88	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	330.0	0	BX	0	11.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	331.0	0	BX	0	11.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	332.0	0	BX	0	11.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	333.0	0	BX	0	11.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	334.0	0	BX	0	11.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	335.0	0	BX	0	11.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	336.0	0	BX	0	11.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	337.0	0	BX	0	11.11	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	339.0	0	BX	0	11.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	340.0	0	BX	0	11.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	341.0	0	BX	0	11.03	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	342.0	0	BX	0	11.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	343.0	0	BX	0	11.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	344.0	0	BX	0	10.98	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	345.0	0	BX	0	10.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	346.0	0	BX	0	10.94	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	347.0	0	BX	0	10.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	348.0	0	BX	0	10.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	349.0	0	BX	0	10.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	350.0	0	BX	0	10.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	351.0	0	BX	0	10.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	353.0	0	BX	0	10.73	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	354.0	0	BX	0	10.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	355.0	0	BX	0	10.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	356.0	0	BX	0	10.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	357.0	0	BX	0	10.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	358.0	0	BX	0	10.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	359.0	0	BX	0	10.42	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	360.0	0	BX	0	10.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	361.0	0	BX	0	10.34	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	362.0	0	BX	0	10.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	363.0	0	BX	0	10.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	364.0	0	BX	0	10.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	365.0	0	BX	0	10.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	367.0	0	BX	0	10.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	368.0	0	BX	0	10.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	369.0	0	BX	0	9.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	370.0	0	BX	0	9.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	371.0	0	BX	0	9.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	372.0	0	BX	0	9.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	373.0	0	BX	0	9.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	374.0	0	BX	0	9.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	375.0	0	BX	0	9.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	376.0	0	BX	0	9.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	377.0	0	BX	0	9.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	378.0	0	BX	0	9.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	379.0	0	BX	0	9.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	380.0	0	BX	0	9.42	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	382.0	0	BX	0	9.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	383.0	0	BX	0	9.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	384.0	0	BX	0	9.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	385.0	0	BX	0	9.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	386.0	0	BX	0	9.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	387.0	0	BX	0	9.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	388.0	0	BX	0	9.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	389.0	0	BX	0	9.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	390.0	0	BX	0	9.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	391.0	0	BX	0	9.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	392.0	0	BX	0	9.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	393.0	0	BX	0	9.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	394.0	0	BX	0	9.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	395.0	0	BX	0	9.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	397.0	0	BX	0	9.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	398.0	0	BX	0	9.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	399.0	0	BX	0	9.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	400.0	0	BX	0	9.10	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	401.0	0	BX	0	9.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	402.0	0	BX	0	9.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	403.0	0	BX	0	9.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	404.0	0	BX	0	9.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	405.0	0	BX	0	8.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	406.0	0	BX	0	8.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	407.0	0	BX	0	8.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	408.0	0	BX	0	8.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	409.0	0	BX	0	8.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	410.0	0	BX	0	8.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	411.0	0	BX	0	8.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	413.0	0	BX	0	8.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	414.0	0	BX	0	8.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	415.0	0	BX	0	8.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	416.0	0	BX	0	8.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	417.0	0	BX	0	8.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	418.0	0	BX	0	8.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	419.0	0	BX	0	8.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	420.0	0	BX	0	8.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	421.0	0	BX	0	8.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	422.0	0	BX	0	8.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	423.0	0	BX	0	8.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	424.0	0	BX	0	8.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	425.0	0	BX	0	8.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	426.0	0	BX	0	8.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	427.0	0	BX	0	8.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	429.0	0	BX	0	8.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	430.0	0	BX	0	8.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	431.0	0	BX	0	8.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	432.0	0	BX	0	8.52	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	433.0	0	BX	0	8.50	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	434.0	0	BX	0	8.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	435.0	0	BX	0	8.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	436.0	0	BX	0	8.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	437.0	0	BX	0	8.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	438.0	0	BX	0	8.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	439.0	0	BX	0	8.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	440.0	0	BX	0	8.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	441.0	0	BX	0	8.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	442.0	0	BX	0	8.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	443.0	0	BX	0	8.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	445.0	0	BX	0	8.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	446.0	0	BX	0	8.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	447.0	0	BX	0	8.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	448.0	0	BX	0	8.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	449.0	0	BX	0	8.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	450.0	0	BX	0	8.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	451.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	452.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	453.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	454.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	455.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	456.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	457.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	458.0	0	BX	0	8.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	459.0	0	BX	0	8.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	460.0	0	BX	0	8.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	462.0	0	BX	0	8.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	463.0	0	BX	0	8.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	464.0	0	BX	0	8.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	465.0	0	BX	0	8.10	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	466.0	0	BX	0	8.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	467.0	0	BX	0	8.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	468.0	0	BX	0	8.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	469.0	0	BX	0	8.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	470.0	0	BX	0	8.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	471.0	0	BX	0	8.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	472.0	0	BX	0	8.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	473.0	0	BX	0	8.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	474.0	0	BX	0	8.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	475.0	0	BX	0	8.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	476.0	0	BX	0	8.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	477.0	0	BX	0	8.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	479.0	0	BX	0	8.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	480.0	0	BX	0	8.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	481.0	0	BX	0	7.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	482.0	0	BX	0	7.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	483.0	0	BX	0	7.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	484.0	0	BX	0	7.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	485.0	0	BX	0	7.92	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	486.0	0	BX	0	7.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	487.0	0	BX	0	7.86	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	488.0	0	BX	0	7.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	489.0	0	BX	0	7.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	490.0	0	BX	0	7.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	491.0	0	BX	0	7.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	492.0	0	BX	0	7.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	493.0	0	BX	0	7.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	494.0	0	BX	0	7.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	495.0	0	BX	0	7.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	497.0	0	BX	0	7.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	498.0	0	BX	0	7.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	499.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	500.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	501.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	502.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	503.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	504.0	0	BX	0	7.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	505.0	0	BX	0	7.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	506.0	0	BX	0	7.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	507.0	0	BX	0	7.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	508.0	0	BX	0	7.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	509.0	0	BX	0	7.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	510.0	0	BX	0	7.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	511.0	0	BX	0	7.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	512.0	0	BX	0	7.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	513.0	0	BX	0	7.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	514.0	0	BX	0	7.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	516.0	0	BX	0	7.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	517.0	0	BX	0	7.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	518.0	0	BX	0	7.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	519.0	0	BX	0	7.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	520.0	0	BX	0	7.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	521.0	0	BX	0	7.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	522.0	0	BX	0	7.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	523.0	0	BX	0	7.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	524.0	0	BX	0	7.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	525.0	0	BX	0	7.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	526.0	0	BX	0	7.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	527.0	0	BX	0	7.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	528.0	0	BX	0	7.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	529.0	0	BX	0	7.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	530.0	0	BX	0	7.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	531.0	0	BX	0	7.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	532.0	0	BX	0	7.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	533.0	0	BX	0	7.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	535.0	0	BX	0	7.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	536.0	0	BX	0	7.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	537.0	0	BX	0	7.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	538.0	0	BX	0	7.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	539.0	0	BX	0	7.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	540.0	0	BX	0	7.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	541.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	542.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	543.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	544.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	545.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	546.0	0	BX	0	7.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	547.0	0	BX	0	7.30	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	548.0	0	BX	0	7.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	549.0	0	BX	0	7.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	550.0	0	BX	0	7.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	551.0	0	BX	0	7.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	552.0	0	BX	0	7.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	553.0	0	BX	0	7.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	555.0	0	BX	0	7.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	556.0	0	BX	0	7.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	557.0	0	BX	0	7.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	558.0	0	BX	0	7.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	559.0	0	BX	0	7.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	560.0	0	BX	0	7.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	561.0	0	BX	0	7.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	562.0	0	BX	0	7.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	563.0	0	BX	0	7.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	564.0	0	BX	0	7.04	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	565.0	0	BX	0	7.03	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	566.0	0	BX	0	7.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	567.0	0	BX	0	7.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	568.0	0	BX	0	6.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	569.0	0	BX	0	6.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	570.0	0	BX	0	6.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	571.0	0	BX	0	6.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	572.0	0	BX	0	6.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	573.0	0	BX	0	6.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	574.0	0	BX	0	6.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	576.0	0	BX	0	6.92	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	577.0	0	BX	0	6.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	578.0	0	BX	0	6.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	579.0	0	BX	0	6.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	580.0	0	BX	0	6.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	581.0	0	BX	0	6.88	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	582.0	0	BX	0	6.88	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	583.0	0	BX	0	6.87	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	584.0	0	BX	0	6.86	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	585.0	0	BX	0	6.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	586.0	0	BX	0	6.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	587.0	0	BX	0	6.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	588.0	0	BX	0	6.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	589.0	0	BX	0	6.81	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	590.0	0	BX	0	6.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	591.0	0	BX	0	6.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	592.0	0	BX	0	6.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	593.0	0	BX	0	6.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	594.0	0	BX	0	6.74	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	595.0	0	BX	0	6.73	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	596.0	0	BX	0	6.72	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	598.0	0	BX	0	6.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	599.0	0	BX	0	6.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	600.0	0	BX	0	6.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	601.0	0	BX	0	6.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	602.0	0	BX	0	6.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	603.0	0	BX	0	6.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	604.0	0	BX	0	6.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	605.0	0	BX	0	6.65	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	606.0	0	BX	0	6.64	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	607.0	0	BX	0	6.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	608.0	0	BX	0	6.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	609.0	0	BX	0	6.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	610.0	0	BX	0	6.62	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	611.0	0	BX	0	6.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	612.0	0	BX	0	6.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	613.0	0	BX	0	6.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	614.0	0	BX	0	6.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	615.0	0	BX	0	6.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	616.0	0	BX	0	6.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	617.0	0	BX	0	6.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	618.0	0	BX	0	6.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	619.0	0	BX	0	6.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	621.0	0	BX	0	6.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	622.0	0	BX	0	6.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	623.0	0	BX	0	6.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	624.0	0	BX	0	6.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	625.0	0	BX	0	6.51	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	626.0	0	BX	0	6.50	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	627.0	0	BX	0	6.50	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	628.0	0	BX	0	6.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	629.0	0	BX	0	6.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	630.0	0	BX	0	6.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	631.0	0	BX	0	6.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	632.0	0	BX	0	6.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	633.0	0	BX	0	6.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	634.0	0	BX	0	6.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	635.0	0	BX	0	6.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	636.0	0	BX	0	6.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	637.0	0	BX	0	6.37	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	638.0	0	BX	0	6.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	639.0	0	BX	0	6.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	640.0	0	BX	0	6.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	641.0	0	BX	0	6.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	642.0	0	BX	0	6.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	643.0	0	BX	0	6.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	644.0	0	BX	0	6.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	646.0	0	BX	0	6.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	647.0	0	BX	0	6.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	648.0	0	BX	0	6.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	649.0	0	BX	0	6.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	650.0	0	BX	0	6.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	651.0	0	BX	0	6.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	652.0	0	BX	0	6.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	653.0	0	BX	0	6.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	654.0	0	BX	0	6.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	655.0	0	BX	0	6.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	656.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	657.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	658.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	659.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	660.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	661.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	662.0	0	BX	0	6.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	663.0	0	BX	0	6.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	664.0	0	BX	0	6.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	665.0	0	BX	0	6.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	666.0	0	BX	0	6.23	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	667.0	0	BX	0	6.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	668.0	0	BX	0	6.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	669.0	0	BX	0	6.22	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	670.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	671.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	673.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	674.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	675.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	676.0	0	BX	0	6.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	677.0	0	BX	0	6.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	678.0	0	BX	0	6.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	679.0	0	BX	0	6.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	680.0	0	BX	0	6.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	681.0	0	BX	0	6.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	682.0	0	BX	0	6.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	683.0	0	BX	0	6.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	684.0	0	BX	0	6.17	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	685.0	0	BX	0	6.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	686.0	0	BX	0	6.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	687.0	0	BX	0	6.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	688.0	0	BX	0	6.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	689.0	0	BX	0	6.07	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	690.0	0	BX	0	6.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	691.0	0	BX	0	6.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	692.0	0	BX	0	6.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	693.0	0	BX	0	6.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	694.0	0	BX	0	6.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	695.0	0	BX	0	6.06	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	696.0	0	BX	0	6.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	697.0	0	BX	0	6.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	698.0	0	BX	0	6.05	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	699.0	0	BX	0	6.04	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	700.0	0	BX	0	6.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	701.0	0	BX	0	6.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	703.0	0	BX	0	6.02	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	704.0	0	BX	0	6.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	705.0	0	BX	0	6.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	706.0	0	BX	0	6.01	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	707.0	0	BX	0	6.00	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	708.0	0	BX	0	5.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	709.0	0	BX	0	5.99	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	710.0	0	BX	0	5.98	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	711.0	0	BX	0	5.98	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	712.0	0	BX	0	5.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	713.0	0	BX	0	5.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	714.0	0	BX	0	5.97	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	715.0	0	BX	0	5.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	716.0	0	BX	0	5.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	717.0	0	BX	0	5.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	718.0	0	BX	0	5.96	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	719.0	0	BX	0	5.95	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	720.0	0	BX	0	5.94	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	721.0	0	BX	0	5.94	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	722.0	0	BX	0	5.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	723.0	0	BX	0	5.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	724.0	0	BX	0	5.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	725.0	0	BX	0	5.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	726.0	0	BX	0	5.93	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	727.0	0	BX	0	5.92	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	728.0	0	BX	0	5.92	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	729.0	0	BX	0	5.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	730.0	0	BX	0	5.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	731.0	0	BX	0	5.91	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	732.0	0	BX	0	5.90	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	733.0	0	BX	0	5.89	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	735.0	0	BX	0	5.86	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	736.0	0	BX	0	5.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	737.0	0	BX	0	5.85	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	738.0	0	BX	0	5.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	739.0	0	BX	0	5.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	740.0	0	BX	0	5.84	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	741.0	0	BX	0	5.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	742.0	0	BX	0	5.83	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	743.0	0	BX	0	5.82	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	744.0	0	BX	0	5.82	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	745.0	0	BX	0	5.82	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	746.0	0	BX	0	5.81	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	747.0	0	BX	0	5.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	748.0	0	BX	0	5.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	749.0	0	BX	0	5.80	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	750.0	0	BX	0	5.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	751.0	0	BX	0	5.79	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	752.0	0	BX	0	5.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	753.0	0	BX	0	5.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	754.0	0	BX	0	5.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	755.0	0	BX	0	5.78	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	756.0	0	BX	0	5.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	757.0	0	BX	0	5.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	758.0	0	BX	0	5.77	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	759.0	0	BX	0	5.76	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	760.0	0	BX	0	5.75	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	761.0	0	BX	0	5.73	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	762.0	0	BX	0	5.71	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	763.0	0	BX	0	5.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	764.0	0	BX	0	5.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	765.0	0	BX	0	5.70	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	766.0	0	BX	0	5.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	767.0	0	BX	0	5.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	768.0	0	BX	0	5.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	769.0	0	BX	0	5.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	770.0	0	BX	0	5.69	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	771.0	0	BX	0	5.68	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	773.0	0	BX	0	5.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	774.0	0	BX	0	5.67	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	775.0	0	BX	0	5.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	776.0	0	BX	0	5.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	777.0	0	BX	0	5.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	778.0	0	BX	0	5.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	779.0	0	BX	0	5.65	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	780.0	0	BX	0	5.66	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	781.0	0	BX	0	5.65	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	782.0	0	BX	0	5.63	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	783.0	0	BX	0	5.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	784.0	0	BX	0	5.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	785.0	0	BX	0	5.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	786.0	0	BX	0	5.61	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	787.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	788.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	789.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	790.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	791.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	792.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	793.0	0	BX	0	5.60	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	794.0	0	BX	0	5.59	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	795.0	0	BX	0	5.58	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	796.0	0	BX	0	5.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	797.0	0	BX	0	5.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	798.0	0	BX	0	5.57	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	799.0	0	BX	0	5.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	800.0	0	BX	0	5.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	801.0	0	BX	0	5.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	802.0	0	BX	0	5.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	803.0	0	BX	0	5.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	804.0	0	BX	0	5.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	805.0	0	BX	0	5.56	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	806.0	0	BX	0	5.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	807.0	0	BX	0	5.55	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	808.0	0	BX	0	5.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	809.0	0	BX	0	5.54	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	810.0	0	BX	0	5.53	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	811.0	0	BX	0	5.51	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	812.0	0	BX	0	5.49	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	813.0	0	BX	0	5.48	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	814.0	0	BX	0	5.47	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	815.0	0	BX	0	5.46	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	816.0	0	BX	0	5.46	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	817.0	0	BX	0	5.45	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	819.0	0	BX	0	5.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	820.0	0	BX	0	5.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	821.0	0	BX	0	5.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	822.0	0	BX	0	5.44	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	823.0	0	BX	0	5.43	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	824.0	0	BX	0	5.42	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	825.0	0	BX	0	5.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	826.0	0	BX	0	5.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	827.0	0	BX	0	5.41	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	828.0	0	BX	0	5.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	829.0	0	BX	0	5.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	830.0	0	BX	0	5.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	831.0	0	BX	0	5.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	832.0	0	BX	0	5.40	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	833.0	0	BX	0	5.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	834.0	0	BX	0	5.39	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	835.0	0	BX	0	5.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	836.0	0	BX	0	5.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	837.0	0	BX	0	5.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	838.0	0	BX	0	5.38	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	839.0	0	BX	0	5.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	840.0	0	BX	0	5.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	841.0	0	BX	0	5.36	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	842.0	0	BX	0	5.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	843.0	0	BX	0	5.35	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	844.0	0	BX	0	5.33	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	845.0	0	BX	0	5.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	846.0	0	BX	0	5.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	847.0	0	BX	0	5.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	848.0	0	BX	0	5.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	849.0	0	BX	0	5.32	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	850.0	0	BX	0	5.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	851.0	0	BX	0	5.31	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	852.0	0	BX	0	5.30	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	853.0	0	BX	0	5.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	854.0	0	BX	0	5.29	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	855.0	0	BX	0	5.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	856.0	0	BX	0	5.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	857.0	0	BX	0	5.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	858.0	0	BX	0	5.28	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	859.0	0	BX	0	5.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	860.0	0	BX	0	5.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	861.0	0	BX	0	5.27	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	862.0	0	BX	0	5.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	863.0	0	BX	0	5.26	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	864.0	0	BX	0	5.25	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	865.0	0	BX	0	5.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	866.0	0	BX	0	5.24	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	867.0	0	BX	0	5.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	868.0	0	BX	0	5.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	869.0	0	BX	0	5.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	870.0	0	BX	0	5.21	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	871.0	0	BX	0	5.20	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	872.0	0	BX	0	5.19	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	873.0	0	BX	0	5.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	874.0	0	BX	0	5.18	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	875.0	0	BX	0	5.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	876.0	0	BX	0	5.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	877.0	0	BX	0	5.16	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	878.0	0	BX	0	5.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	879.0	0	BX	0	5.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	880.0	0	BX	0	5.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	881.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	882.0	0	BX	0	5.15	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	883.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	884.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	886.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	887.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	888.0	0	BX	0	5.14	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	889.0	0	BX	0	5.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	890.0	0	BX	0	5.13	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	891.0	0	BX	0	5.12	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	892.0	0	BX	0	5.11	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	893.0	0	BX	0	5.10	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	894.0	0	BX	0	5.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	895.0	0	BX	0	5.09	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	896.0	0	BX	0	5.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	897.0	0	BX	0	5.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	898.0	0	BX	0	5.08	0
@90____1999695	002	C	06/15/1999	18:03	163.1667	13.3667	0	899.0	0	BX	0	5.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	3.0	0	BX	0	28.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	4.0	0	BX	0	28.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	6.0	0	BX	0	28.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	7.0	0	BX	0	28.49	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	8.0	0	BX	0	28.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	9.0	0	BX	0	28.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	10.0	0	BX	0	28.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	11.0	0	BX	0	28.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	12.0	0	BX	0	28.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	13.0	0	BX	0	28.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	14.0	0	BX	0	28.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	16.0	0	BX	0	28.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	17.0	0	BX	0	28.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	18.0	0	BX	0	28.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	19.0	0	BX	0	28.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	20.0	0	BX	0	28.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	21.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	22.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	23.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	24.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	26.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	27.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	28.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	29.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	30.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	31.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	32.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	33.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	34.0	0	BX	0	28.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	36.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	37.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	38.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	39.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	40.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	41.0	0	BX	0	28.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	42.0	0	BX	0	28.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	43.0	0	BX	0	28.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	44.0	0	BX	0	28.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	46.0	0	BX	0	28.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	47.0	0	BX	0	28.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	48.0	0	BX	0	28.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	49.0	0	BX	0	28.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	50.0	0	BX	0	28.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	51.0	0	BX	0	28.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	52.0	0	BX	0	28.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	53.0	0	BX	0	28.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	54.0	0	BX	0	28.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	56.0	0	BX	0	28.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	57.0	0	BX	0	28.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	58.0	0	BX	0	28.30	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	59.0	0	BX	0	28.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	60.0	0	BX	0	28.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	61.0	0	BX	0	28.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	62.0	0	BX	0	28.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	63.0	0	BX	0	28.13	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	64.0	0	BX	0	28.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	66.0	0	BX	0	28.00	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	67.0	0	BX	0	27.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	68.0	0	BX	0	27.94	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	69.0	0	BX	0	27.90	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	70.0	0	BX	0	27.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	71.0	0	BX	0	27.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	72.0	0	BX	0	27.77	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	73.0	0	BX	0	27.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	74.0	0	BX	0	27.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	75.0	0	BX	0	27.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	77.0	0	BX	0	27.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	78.0	0	BX	0	27.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	79.0	0	BX	0	27.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	80.0	0	BX	0	27.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	81.0	0	BX	0	27.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	82.0	0	BX	0	27.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	83.0	0	BX	0	27.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	84.0	0	BX	0	27.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	85.0	0	BX	0	27.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	87.0	0	BX	0	27.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	88.0	0	BX	0	27.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	89.0	0	BX	0	27.26	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	90.0	0	BX	0	27.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	91.0	0	BX	0	27.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	92.0	0	BX	0	27.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	93.0	0	BX	0	27.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	94.0	0	BX	0	27.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	95.0	0	BX	0	27.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	97.0	0	BX	0	27.13	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	98.0	0	BX	0	27.11	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	99.0	0	BX	0	27.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	100.0	0	BX	0	27.05	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	101.0	0	BX	0	26.98	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	102.0	0	BX	0	26.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	103.0	0	BX	0	26.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	104.0	0	BX	0	26.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	105.0	0	BX	0	26.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	106.0	0	BX	0	26.77	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	108.0	0	BX	0	26.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	109.0	0	BX	0	26.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	110.0	0	BX	0	26.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	111.0	0	BX	0	26.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	112.0	0	BX	0	26.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	113.0	0	BX	0	26.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	114.0	0	BX	0	26.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	115.0	0	BX	0	26.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	116.0	0	BX	0	26.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	117.0	0	BX	0	26.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	119.0	0	BX	0	26.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	120.0	0	BX	0	26.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	121.0	0	BX	0	26.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	122.0	0	BX	0	26.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	123.0	0	BX	0	26.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	124.0	0	BX	0	26.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	125.0	0	BX	0	26.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	126.0	0	BX	0	26.03	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	127.0	0	BX	0	25.95	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	128.0	0	BX	0	25.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	130.0	0	BX	0	25.67	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	131.0	0	BX	0	25.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	132.0	0	BX	0	25.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	133.0	0	BX	0	25.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	134.0	0	BX	0	25.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	135.0	0	BX	0	25.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	136.0	0	BX	0	25.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	137.0	0	BX	0	25.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	138.0	0	BX	0	24.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	139.0	0	BX	0	24.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	141.0	0	BX	0	24.30	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	142.0	0	BX	0	24.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	143.0	0	BX	0	24.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	144.0	0	BX	0	24.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	145.0	0	BX	0	24.15	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	146.0	0	BX	0	24.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	147.0	0	BX	0	23.76	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	148.0	0	BX	0	23.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	149.0	0	BX	0	23.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	150.0	0	BX	0	23.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	152.0	0	BX	0	23.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	153.0	0	BX	0	23.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	154.0	0	BX	0	22.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	155.0	0	BX	0	22.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	156.0	0	BX	0	22.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	157.0	0	BX	0	22.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	158.0	0	BX	0	22.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	159.0	0	BX	0	22.15	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	160.0	0	BX	0	21.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	161.0	0	BX	0	21.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	163.0	0	BX	0	21.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	164.0	0	BX	0	21.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	165.0	0	BX	0	21.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	166.0	0	BX	0	21.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	167.0	0	BX	0	21.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	168.0	0	BX	0	21.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	169.0	0	BX	0	21.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	170.0	0	BX	0	21.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	171.0	0	BX	0	21.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	172.0	0	BX	0	20.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	173.0	0	BX	0	20.79	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	175.0	0	BX	0	20.73	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	176.0	0	BX	0	20.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	177.0	0	BX	0	20.69	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	178.0	0	BX	0	20.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	179.0	0	BX	0	20.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	180.0	0	BX	0	20.58	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	181.0	0	BX	0	20.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	182.0	0	BX	0	20.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	183.0	0	BX	0	20.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	184.0	0	BX	0	20.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	186.0	0	BX	0	20.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	187.0	0	BX	0	20.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	188.0	0	BX	0	20.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	189.0	0	BX	0	20.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	190.0	0	BX	0	19.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	191.0	0	BX	0	19.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	192.0	0	BX	0	19.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	193.0	0	BX	0	19.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	194.0	0	BX	0	19.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	195.0	0	BX	0	19.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	196.0	0	BX	0	19.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	198.0	0	BX	0	19.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	199.0	0	BX	0	18.99	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	200.0	0	BX	0	18.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	201.0	0	BX	0	18.49	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	202.0	0	BX	0	18.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	203.0	0	BX	0	18.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	204.0	0	BX	0	18.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	205.0	0	BX	0	18.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	206.0	0	BX	0	18.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	207.0	0	BX	0	18.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	208.0	0	BX	0	18.02	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	210.0	0	BX	0	17.99	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	211.0	0	BX	0	17.90	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	212.0	0	BX	0	17.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	213.0	0	BX	0	17.75	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	214.0	0	BX	0	17.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	215.0	0	BX	0	17.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	216.0	0	BX	0	17.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	217.0	0	BX	0	17.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	218.0	0	BX	0	17.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	219.0	0	BX	0	17.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	220.0	0	BX	0	17.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	222.0	0	BX	0	17.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	223.0	0	BX	0	17.15	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	224.0	0	BX	0	17.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	225.0	0	BX	0	17.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	226.0	0	BX	0	17.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	227.0	0	BX	0	17.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	228.0	0	BX	0	17.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	229.0	0	BX	0	16.95	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	230.0	0	BX	0	16.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	231.0	0	BX	0	16.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	232.0	0	BX	0	16.57	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	234.0	0	BX	0	16.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	235.0	0	BX	0	16.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	236.0	0	BX	0	16.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	237.0	0	BX	0	16.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	238.0	0	BX	0	16.02	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	239.0	0	BX	0	16.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	240.0	0	BX	0	15.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	241.0	0	BX	0	15.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	242.0	0	BX	0	15.76	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	243.0	0	BX	0	15.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	244.0	0	BX	0	15.69	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	246.0	0	BX	0	15.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	247.0	0	BX	0	15.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	248.0	0	BX	0	15.49	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	249.0	0	BX	0	15.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	250.0	0	BX	0	15.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	251.0	0	BX	0	15.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	252.0	0	BX	0	15.25	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	253.0	0	BX	0	15.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	254.0	0	BX	0	14.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	255.0	0	BX	0	14.76	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	256.0	0	BX	0	14.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	257.0	0	BX	0	14.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	259.0	0	BX	0	14.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	260.0	0	BX	0	14.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	261.0	0	BX	0	13.96	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	262.0	0	BX	0	13.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	263.0	0	BX	0	13.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	264.0	0	BX	0	13.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	265.0	0	BX	0	13.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	266.0	0	BX	0	13.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	267.0	0	BX	0	13.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	268.0	0	BX	0	13.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	269.0	0	BX	0	13.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	270.0	0	BX	0	13.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	272.0	0	BX	0	13.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	273.0	0	BX	0	13.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	274.0	0	BX	0	13.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	275.0	0	BX	0	13.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	276.0	0	BX	0	13.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	277.0	0	BX	0	12.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	278.0	0	BX	0	12.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	279.0	0	BX	0	12.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	280.0	0	BX	0	12.75	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	281.0	0	BX	0	12.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	282.0	0	BX	0	12.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	283.0	0	BX	0	12.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	285.0	0	BX	0	12.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	286.0	0	BX	0	12.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	287.0	0	BX	0	12.31	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	288.0	0	BX	0	12.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	289.0	0	BX	0	12.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	290.0	0	BX	0	12.13	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	291.0	0	BX	0	12.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	292.0	0	BX	0	12.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	293.0	0	BX	0	12.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	294.0	0	BX	0	11.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	295.0	0	BX	0	11.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	296.0	0	BX	0	11.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	298.0	0	BX	0	11.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	299.0	0	BX	0	11.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	300.0	0	BX	0	11.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	301.0	0	BX	0	11.17	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	302.0	0	BX	0	11.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	303.0	0	BX	0	11.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	304.0	0	BX	0	10.99	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	305.0	0	BX	0	10.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	306.0	0	BX	0	10.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	307.0	0	BX	0	10.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	308.0	0	BX	0	10.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	309.0	0	BX	0	10.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	311.0	0	BX	0	10.48	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	312.0	0	BX	0	10.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	313.0	0	BX	0	10.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	314.0	0	BX	0	10.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	315.0	0	BX	0	10.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	316.0	0	BX	0	10.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	317.0	0	BX	0	10.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	318.0	0	BX	0	10.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	319.0	0	BX	0	10.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	320.0	0	BX	0	10.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	321.0	0	BX	0	10.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	322.0	0	BX	0	10.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	323.0	0	BX	0	10.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	325.0	0	BX	0	10.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	326.0	0	BX	0	10.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	327.0	0	BX	0	10.05	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	328.0	0	BX	0	9.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	329.0	0	BX	0	9.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	330.0	0	BX	0	9.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	331.0	0	BX	0	9.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	332.0	0	BX	0	9.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	333.0	0	BX	0	9.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	334.0	0	BX	0	9.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	335.0	0	BX	0	9.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	336.0	0	BX	0	9.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	337.0	0	BX	0	9.77	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	339.0	0	BX	0	9.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	340.0	0	BX	0	9.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	341.0	0	BX	0	9.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	342.0	0	BX	0	9.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	343.0	0	BX	0	9.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	344.0	0	BX	0	9.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	345.0	0	BX	0	9.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	346.0	0	BX	0	9.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	347.0	0	BX	0	9.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	348.0	0	BX	0	9.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	349.0	0	BX	0	9.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	350.0	0	BX	0	9.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	351.0	0	BX	0	9.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	353.0	0	BX	0	9.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	354.0	0	BX	0	9.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	355.0	0	BX	0	9.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	356.0	0	BX	0	9.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	357.0	0	BX	0	9.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	358.0	0	BX	0	9.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	359.0	0	BX	0	9.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	360.0	0	BX	0	9.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	361.0	0	BX	0	9.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	362.0	0	BX	0	9.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	363.0	0	BX	0	9.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	364.0	0	BX	0	9.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	365.0	0	BX	0	9.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	367.0	0	BX	0	9.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	368.0	0	BX	0	9.13	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	369.0	0	BX	0	9.05	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	370.0	0	BX	0	9.00	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	371.0	0	BX	0	8.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	372.0	0	BX	0	8.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	373.0	0	BX	0	8.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	374.0	0	BX	0	8.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	375.0	0	BX	0	8.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	376.0	0	BX	0	8.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	377.0	0	BX	0	8.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	378.0	0	BX	0	8.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	379.0	0	BX	0	8.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	380.0	0	BX	0	8.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	382.0	0	BX	0	8.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	383.0	0	BX	0	8.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	384.0	0	BX	0	8.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	385.0	0	BX	0	8.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	386.0	0	BX	0	8.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	387.0	0	BX	0	8.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	388.0	0	BX	0	8.79	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	389.0	0	BX	0	8.77	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	390.0	0	BX	0	8.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	391.0	0	BX	0	8.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	392.0	0	BX	0	8.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	393.0	0	BX	0	8.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	394.0	0	BX	0	8.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	395.0	0	BX	0	8.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	397.0	0	BX	0	8.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	398.0	0	BX	0	8.58	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	399.0	0	BX	0	8.58	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	400.0	0	BX	0	8.57	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	401.0	0	BX	0	8.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	402.0	0	BX	0	8.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	403.0	0	BX	0	8.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	404.0	0	BX	0	8.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	405.0	0	BX	0	8.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	406.0	0	BX	0	8.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	407.0	0	BX	0	8.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	408.0	0	BX	0	8.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	409.0	0	BX	0	8.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	410.0	0	BX	0	8.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	411.0	0	BX	0	8.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	413.0	0	BX	0	8.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	414.0	0	BX	0	8.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	415.0	0	BX	0	8.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	416.0	0	BX	0	8.26	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	417.0	0	BX	0	8.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	418.0	0	BX	0	8.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	419.0	0	BX	0	8.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	420.0	0	BX	0	8.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	421.0	0	BX	0	8.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	422.0	0	BX	0	8.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	423.0	0	BX	0	8.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	424.0	0	BX	0	8.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	425.0	0	BX	0	8.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	426.0	0	BX	0	8.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	427.0	0	BX	0	8.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	429.0	0	BX	0	8.02	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	430.0	0	BX	0	8.02	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	431.0	0	BX	0	8.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	432.0	0	BX	0	8.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	433.0	0	BX	0	8.00	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	434.0	0	BX	0	7.98	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	435.0	0	BX	0	7.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	436.0	0	BX	0	7.90	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	437.0	0	BX	0	7.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	438.0	0	BX	0	7.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	439.0	0	BX	0	7.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	440.0	0	BX	0	7.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	441.0	0	BX	0	7.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	442.0	0	BX	0	7.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	443.0	0	BX	0	7.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	445.0	0	BX	0	7.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	446.0	0	BX	0	7.76	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	447.0	0	BX	0	7.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	448.0	0	BX	0	7.69	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	449.0	0	BX	0	7.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	450.0	0	BX	0	7.67	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	451.0	0	BX	0	7.65	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	452.0	0	BX	0	7.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	453.0	0	BX	0	7.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	454.0	0	BX	0	7.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	455.0	0	BX	0	7.49	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	456.0	0	BX	0	7.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	457.0	0	BX	0	7.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	458.0	0	BX	0	7.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	459.0	0	BX	0	7.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	460.0	0	BX	0	7.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	462.0	0	BX	0	7.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	463.0	0	BX	0	7.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	464.0	0	BX	0	7.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	465.0	0	BX	0	7.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	466.0	0	BX	0	7.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	467.0	0	BX	0	7.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	468.0	0	BX	0	7.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	469.0	0	BX	0	7.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	470.0	0	BX	0	7.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	471.0	0	BX	0	7.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	472.0	0	BX	0	7.26	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	473.0	0	BX	0	7.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	474.0	0	BX	0	7.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	475.0	0	BX	0	7.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	476.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	477.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	479.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	480.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	481.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	482.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	483.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	484.0	0	BX	0	7.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	485.0	0	BX	0	7.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	486.0	0	BX	0	7.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	487.0	0	BX	0	7.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	488.0	0	BX	0	7.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	489.0	0	BX	0	7.11	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	490.0	0	BX	0	7.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	491.0	0	BX	0	7.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	492.0	0	BX	0	7.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	493.0	0	BX	0	7.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	494.0	0	BX	0	7.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	495.0	0	BX	0	7.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	497.0	0	BX	0	7.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	498.0	0	BX	0	7.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	499.0	0	BX	0	7.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	500.0	0	BX	0	7.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	501.0	0	BX	0	7.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	502.0	0	BX	0	7.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	503.0	0	BX	0	7.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	504.0	0	BX	0	7.03	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	505.0	0	BX	0	7.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	506.0	0	BX	0	6.98	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	507.0	0	BX	0	6.96	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	508.0	0	BX	0	6.94	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	509.0	0	BX	0	6.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	510.0	0	BX	0	6.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	511.0	0	BX	0	6.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	512.0	0	BX	0	6.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	513.0	0	BX	0	6.90	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	514.0	0	BX	0	6.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	516.0	0	BX	0	6.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	517.0	0	BX	0	6.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	518.0	0	BX	0	6.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	519.0	0	BX	0	6.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	520.0	0	BX	0	6.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	521.0	0	BX	0	6.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	522.0	0	BX	0	6.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	523.0	0	BX	0	6.79	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	524.0	0	BX	0	6.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	525.0	0	BX	0	6.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	526.0	0	BX	0	6.77	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	527.0	0	BX	0	6.75	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	528.0	0	BX	0	6.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	529.0	0	BX	0	6.73	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	530.0	0	BX	0	6.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	531.0	0	BX	0	6.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	532.0	0	BX	0	6.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	533.0	0	BX	0	6.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	535.0	0	BX	0	6.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	536.0	0	BX	0	6.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	537.0	0	BX	0	6.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	538.0	0	BX	0	6.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	539.0	0	BX	0	6.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	540.0	0	BX	0	6.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	541.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	542.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	543.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	544.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	545.0	0	BX	0	6.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	546.0	0	BX	0	6.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	547.0	0	BX	0	6.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	548.0	0	BX	0	6.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	549.0	0	BX	0	6.63	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	550.0	0	BX	0	6.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	551.0	0	BX	0	6.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	552.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	553.0	0	BX	0	6.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	555.0	0	BX	0	6.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	556.0	0	BX	0	6.59	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	557.0	0	BX	0	6.57	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	558.0	0	BX	0	6.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	559.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	560.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	561.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	562.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	563.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	564.0	0	BX	0	6.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	565.0	0	BX	0	6.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	566.0	0	BX	0	6.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	567.0	0	BX	0	6.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	568.0	0	BX	0	6.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	569.0	0	BX	0	6.49	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	570.0	0	BX	0	6.48	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	571.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	572.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	573.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	574.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	576.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	577.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	578.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	579.0	0	BX	0	6.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	580.0	0	BX	0	6.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	581.0	0	BX	0	6.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	582.0	0	BX	0	6.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	583.0	0	BX	0	6.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	584.0	0	BX	0	6.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	585.0	0	BX	0	6.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	586.0	0	BX	0	6.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	587.0	0	BX	0	6.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	588.0	0	BX	0	6.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	589.0	0	BX	0	6.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	590.0	0	BX	0	6.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	591.0	0	BX	0	6.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	592.0	0	BX	0	6.40	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	593.0	0	BX	0	6.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	594.0	0	BX	0	6.37	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	595.0	0	BX	0	6.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	596.0	0	BX	0	6.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	598.0	0	BX	0	6.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	599.0	0	BX	0	6.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	600.0	0	BX	0	6.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	601.0	0	BX	0	6.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	602.0	0	BX	0	6.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	603.0	0	BX	0	6.31	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	604.0	0	BX	0	6.30	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	605.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	606.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	607.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	608.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	609.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	610.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	611.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	612.0	0	BX	0	6.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	613.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	614.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	615.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	616.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	617.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	618.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	619.0	0	BX	0	6.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	621.0	0	BX	0	6.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	622.0	0	BX	0	6.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	623.0	0	BX	0	6.27	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	624.0	0	BX	0	6.26	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	625.0	0	BX	0	6.25	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	626.0	0	BX	0	6.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	627.0	0	BX	0	6.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	628.0	0	BX	0	6.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	629.0	0	BX	0	6.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	630.0	0	BX	0	6.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	631.0	0	BX	0	6.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	632.0	0	BX	0	6.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	633.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	634.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	635.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	636.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	637.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	638.0	0	BX	0	6.19	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	639.0	0	BX	0	6.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	640.0	0	BX	0	6.18	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	641.0	0	BX	0	6.17	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	642.0	0	BX	0	6.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	643.0	0	BX	0	6.15	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	644.0	0	BX	0	6.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	646.0	0	BX	0	6.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	647.0	0	BX	0	6.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	648.0	0	BX	0	6.13	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	649.0	0	BX	0	6.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	650.0	0	BX	0	6.11	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	651.0	0	BX	0	6.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	652.0	0	BX	0	6.10	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	653.0	0	BX	0	6.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	654.0	0	BX	0	6.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	655.0	0	BX	0	6.09	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	656.0	0	BX	0	6.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	657.0	0	BX	0	6.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	658.0	0	BX	0	6.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	659.0	0	BX	0	6.08	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	660.0	0	BX	0	6.07	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	661.0	0	BX	0	6.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	662.0	0	BX	0	6.06	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	663.0	0	BX	0	6.04	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	664.0	0	BX	0	6.02	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	665.0	0	BX	0	6.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	666.0	0	BX	0	6.01	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	667.0	0	BX	0	5.99	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	668.0	0	BX	0	5.98	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	669.0	0	BX	0	5.98	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	670.0	0	BX	0	5.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	671.0	0	BX	0	5.97	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	673.0	0	BX	0	5.96	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	674.0	0	BX	0	5.96	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	675.0	0	BX	0	5.94	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	676.0	0	BX	0	5.94	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	677.0	0	BX	0	5.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	678.0	0	BX	0	5.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	679.0	0	BX	0	5.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	680.0	0	BX	0	5.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	681.0	0	BX	0	5.93	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	682.0	0	BX	0	5.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	683.0	0	BX	0	5.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	684.0	0	BX	0	5.92	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	685.0	0	BX	0	5.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	686.0	0	BX	0	5.91	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	687.0	0	BX	0	5.90	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	688.0	0	BX	0	5.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	689.0	0	BX	0	5.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	690.0	0	BX	0	5.89	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	691.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	692.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	693.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	694.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	695.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	696.0	0	BX	0	5.88	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	697.0	0	BX	0	5.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	698.0	0	BX	0	5.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	699.0	0	BX	0	5.87	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	700.0	0	BX	0	5.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	701.0	0	BX	0	5.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	703.0	0	BX	0	5.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	704.0	0	BX	0	5.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	705.0	0	BX	0	5.86	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	706.0	0	BX	0	5.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	707.0	0	BX	0	5.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	708.0	0	BX	0	5.85	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	709.0	0	BX	0	5.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	710.0	0	BX	0	5.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	711.0	0	BX	0	5.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	712.0	0	BX	0	5.84	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	713.0	0	BX	0	5.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	714.0	0	BX	0	5.83	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	715.0	0	BX	0	5.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	716.0	0	BX	0	5.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	717.0	0	BX	0	5.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	718.0	0	BX	0	5.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	719.0	0	BX	0	5.82	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	720.0	0	BX	0	5.81	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	721.0	0	BX	0	5.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	722.0	0	BX	0	5.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	723.0	0	BX	0	5.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	724.0	0	BX	0	5.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	725.0	0	BX	0	5.80	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	726.0	0	BX	0	5.79	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	727.0	0	BX	0	5.78	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	728.0	0	BX	0	5.76	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	729.0	0	BX	0	5.75	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	730.0	0	BX	0	5.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	731.0	0	BX	0	5.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	732.0	0	BX	0	5.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	733.0	0	BX	0	5.74	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	735.0	0	BX	0	5.73	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	736.0	0	BX	0	5.72	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	737.0	0	BX	0	5.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	738.0	0	BX	0	5.71	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	739.0	0	BX	0	5.70	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	740.0	0	BX	0	5.69	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	741.0	0	BX	0	5.68	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	742.0	0	BX	0	5.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	743.0	0	BX	0	5.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	744.0	0	BX	0	5.66	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	745.0	0	BX	0	5.65	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	746.0	0	BX	0	5.65	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	747.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	748.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	749.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	750.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	751.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	752.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	753.0	0	BX	0	5.64	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	754.0	0	BX	0	5.62	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	755.0	0	BX	0	5.61	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	756.0	0	BX	0	5.60	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	757.0	0	BX	0	5.58	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	758.0	0	BX	0	5.57	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	759.0	0	BX	0	5.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	760.0	0	BX	0	5.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	761.0	0	BX	0	5.56	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	762.0	0	BX	0	5.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	763.0	0	BX	0	5.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	764.0	0	BX	0	5.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	765.0	0	BX	0	5.55	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	766.0	0	BX	0	5.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	767.0	0	BX	0	5.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	768.0	0	BX	0	5.54	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	769.0	0	BX	0	5.53	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	770.0	0	BX	0	5.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	771.0	0	BX	0	5.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	773.0	0	BX	0	5.52	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	774.0	0	BX	0	5.51	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	775.0	0	BX	0	5.50	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	776.0	0	BX	0	5.48	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	777.0	0	BX	0	5.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	778.0	0	BX	0	5.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	779.0	0	BX	0	5.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	780.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	781.0	0	BX	0	5.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	782.0	0	BX	0	5.47	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	783.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	784.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	785.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	786.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	787.0	0	BX	0	5.46	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	788.0	0	BX	0	5.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	789.0	0	BX	0	5.45	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	790.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	791.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	792.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	793.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	794.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	795.0	0	BX	0	5.44	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	796.0	0	BX	0	5.43	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	797.0	0	BX	0	5.42	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	798.0	0	BX	0	5.41	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	799.0	0	BX	0	5.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	800.0	0	BX	0	5.39	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	801.0	0	BX	0	5.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	802.0	0	BX	0	5.38	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	803.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	804.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	805.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	806.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	807.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	808.0	0	BX	0	5.36	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	809.0	0	BX	0	5.35	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	810.0	0	BX	0	5.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	811.0	0	BX	0	5.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	812.0	0	BX	0	5.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	813.0	0	BX	0	5.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	814.0	0	BX	0	5.34	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	815.0	0	BX	0	5.33	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	816.0	0	BX	0	5.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	817.0	0	BX	0	5.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	819.0	0	BX	0	5.32	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	820.0	0	BX	0	5.31	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	821.0	0	BX	0	5.30	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	822.0	0	BX	0	5.30	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	823.0	0	BX	0	5.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	824.0	0	BX	0	5.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	825.0	0	BX	0	5.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	826.0	0	BX	0	5.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	827.0	0	BX	0	5.29	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	828.0	0	BX	0	5.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	829.0	0	BX	0	5.28	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	830.0	0	BX	0	5.26	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	831.0	0	BX	0	5.25	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	832.0	0	BX	0	5.25	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	833.0	0	BX	0	5.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	834.0	0	BX	0	5.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	835.0	0	BX	0	5.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	836.0	0	BX	0	5.24	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	837.0	0	BX	0	5.23	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	838.0	0	BX	0	5.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	839.0	0	BX	0	5.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	840.0	0	BX	0	5.22	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	841.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	842.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	843.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	844.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	845.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	846.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	847.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	848.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	849.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	850.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	851.0	0	BX	0	5.21	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	852.0	0	BX	0	5.20	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	853.0	0	BX	0	5.17	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	854.0	0	BX	0	5.16	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	855.0	0	BX	0	5.15	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	856.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	857.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	858.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	859.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	860.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	861.0	0	BX	0	5.14	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	862.0	0	BX	0	5.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	863.0	0	BX	0	5.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	864.0	0	BX	0	5.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	865.0	0	BX	0	5.12	0
@90____1999695	003	C	06/16/1999	00:01	164.2500	12.3667	0	866.0	0	BX	0	5.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	3.0	0	BX	0	29.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	4.0	0	BX	0	29.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	6.0	0	BX	0	29.17	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	7.0	0	BX	0	29.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	8.0	0	BX	0	29.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	9.0	0	BX	0	29.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	10.0	0	BX	0	28.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	11.0	0	BX	0	28.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	12.0	0	BX	0	28.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	13.0	0	BX	0	28.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	14.0	0	BX	0	28.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	16.0	0	BX	0	28.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	17.0	0	BX	0	28.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	18.0	0	BX	0	28.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	19.0	0	BX	0	28.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	20.0	0	BX	0	28.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	21.0	0	BX	0	28.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	22.0	0	BX	0	28.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	23.0	0	BX	0	28.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	24.0	0	BX	0	28.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	26.0	0	BX	0	28.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	27.0	0	BX	0	28.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	28.0	0	BX	0	28.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	29.0	0	BX	0	28.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	30.0	0	BX	0	28.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	31.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	32.0	0	BX	0	28.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	33.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	34.0	0	BX	0	28.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	36.0	0	BX	0	28.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	37.0	0	BX	0	28.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	38.0	0	BX	0	28.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	39.0	0	BX	0	28.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	40.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	41.0	0	BX	0	28.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	42.0	0	BX	0	28.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	43.0	0	BX	0	28.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	44.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	46.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	47.0	0	BX	0	28.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	48.0	0	BX	0	28.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	49.0	0	BX	0	28.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	50.0	0	BX	0	28.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	51.0	0	BX	0	28.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	52.0	0	BX	0	28.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	53.0	0	BX	0	28.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	54.0	0	BX	0	28.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	56.0	0	BX	0	28.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	57.0	0	BX	0	28.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	58.0	0	BX	0	28.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	59.0	0	BX	0	28.55	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	60.0	0	BX	0	28.44	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	61.0	0	BX	0	28.33	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	62.0	0	BX	0	28.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	63.0	0	BX	0	28.17	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	64.0	0	BX	0	28.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	66.0	0	BX	0	28.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	67.0	0	BX	0	28.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	68.0	0	BX	0	28.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	69.0	0	BX	0	28.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	70.0	0	BX	0	27.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	71.0	0	BX	0	27.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	72.0	0	BX	0	27.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	73.0	0	BX	0	27.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	74.0	0	BX	0	27.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	75.0	0	BX	0	27.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	77.0	0	BX	0	27.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	78.0	0	BX	0	27.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	79.0	0	BX	0	27.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	80.0	0	BX	0	27.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	81.0	0	BX	0	27.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	82.0	0	BX	0	27.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	83.0	0	BX	0	27.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	84.0	0	BX	0	27.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	85.0	0	BX	0	27.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	87.0	0	BX	0	27.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	88.0	0	BX	0	27.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	89.0	0	BX	0	27.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	90.0	0	BX	0	27.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	91.0	0	BX	0	27.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	92.0	0	BX	0	27.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	93.0	0	BX	0	27.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	94.0	0	BX	0	27.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	95.0	0	BX	0	27.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	97.0	0	BX	0	27.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	98.0	0	BX	0	27.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	99.0	0	BX	0	27.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	100.0	0	BX	0	27.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	101.0	0	BX	0	27.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	102.0	0	BX	0	27.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	103.0	0	BX	0	27.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	104.0	0	BX	0	27.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	105.0	0	BX	0	27.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	106.0	0	BX	0	27.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	108.0	0	BX	0	27.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	109.0	0	BX	0	27.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	110.0	0	BX	0	27.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	111.0	0	BX	0	27.20	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	112.0	0	BX	0	27.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	113.0	0	BX	0	27.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	114.0	0	BX	0	27.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	115.0	0	BX	0	26.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	116.0	0	BX	0	26.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	117.0	0	BX	0	26.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	119.0	0	BX	0	26.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	120.0	0	BX	0	26.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	121.0	0	BX	0	26.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	122.0	0	BX	0	26.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	123.0	0	BX	0	26.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	124.0	0	BX	0	26.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	125.0	0	BX	0	26.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	126.0	0	BX	0	26.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	127.0	0	BX	0	26.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	128.0	0	BX	0	25.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	130.0	0	BX	0	25.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	131.0	0	BX	0	25.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	132.0	0	BX	0	25.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	133.0	0	BX	0	25.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	134.0	0	BX	0	25.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	135.0	0	BX	0	25.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	136.0	0	BX	0	25.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	137.0	0	BX	0	25.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	138.0	0	BX	0	25.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	139.0	0	BX	0	25.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	141.0	0	BX	0	25.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	142.0	0	BX	0	25.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	143.0	0	BX	0	24.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	144.0	0	BX	0	24.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	145.0	0	BX	0	24.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	146.0	0	BX	0	24.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	147.0	0	BX	0	24.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	148.0	0	BX	0	24.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	149.0	0	BX	0	24.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	150.0	0	BX	0	24.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	152.0	0	BX	0	24.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	153.0	0	BX	0	24.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	154.0	0	BX	0	24.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	155.0	0	BX	0	24.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	156.0	0	BX	0	23.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	157.0	0	BX	0	23.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	158.0	0	BX	0	23.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	159.0	0	BX	0	23.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	160.0	0	BX	0	23.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	161.0	0	BX	0	23.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	163.0	0	BX	0	23.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	164.0	0	BX	0	23.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	165.0	0	BX	0	23.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	166.0	0	BX	0	23.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	167.0	0	BX	0	23.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	168.0	0	BX	0	23.36	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	169.0	0	BX	0	23.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	170.0	0	BX	0	23.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	171.0	0	BX	0	23.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	172.0	0	BX	0	23.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	173.0	0	BX	0	23.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	175.0	0	BX	0	23.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	176.0	0	BX	0	22.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	177.0	0	BX	0	22.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	178.0	0	BX	0	22.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	179.0	0	BX	0	22.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	180.0	0	BX	0	22.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	181.0	0	BX	0	22.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	182.0	0	BX	0	22.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	183.0	0	BX	0	22.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	184.0	0	BX	0	22.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	186.0	0	BX	0	21.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	187.0	0	BX	0	21.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	188.0	0	BX	0	21.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	189.0	0	BX	0	21.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	190.0	0	BX	0	21.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	191.0	0	BX	0	21.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	192.0	0	BX	0	21.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	193.0	0	BX	0	21.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	194.0	0	BX	0	20.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	195.0	0	BX	0	20.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	196.0	0	BX	0	20.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	198.0	0	BX	0	20.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	199.0	0	BX	0	20.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	200.0	0	BX	0	20.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	201.0	0	BX	0	20.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	202.0	0	BX	0	20.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	203.0	0	BX	0	20.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	204.0	0	BX	0	20.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	205.0	0	BX	0	20.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	206.0	0	BX	0	19.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	207.0	0	BX	0	19.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	208.0	0	BX	0	19.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	210.0	0	BX	0	19.53	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	211.0	0	BX	0	19.43	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	212.0	0	BX	0	19.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	213.0	0	BX	0	19.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	214.0	0	BX	0	18.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	215.0	0	BX	0	18.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	216.0	0	BX	0	18.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	217.0	0	BX	0	18.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	218.0	0	BX	0	18.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	219.0	0	BX	0	18.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	220.0	0	BX	0	18.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	222.0	0	BX	0	18.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	223.0	0	BX	0	18.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	224.0	0	BX	0	18.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	225.0	0	BX	0	18.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	226.0	0	BX	0	18.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	227.0	0	BX	0	18.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	228.0	0	BX	0	18.20	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	229.0	0	BX	0	18.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	230.0	0	BX	0	18.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	231.0	0	BX	0	17.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	232.0	0	BX	0	17.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	234.0	0	BX	0	17.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	235.0	0	BX	0	17.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	236.0	0	BX	0	17.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	237.0	0	BX	0	17.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	238.0	0	BX	0	17.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	239.0	0	BX	0	17.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	240.0	0	BX	0	17.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	241.0	0	BX	0	17.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	242.0	0	BX	0	17.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	243.0	0	BX	0	16.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	244.0	0	BX	0	16.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	246.0	0	BX	0	16.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	247.0	0	BX	0	16.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	248.0	0	BX	0	16.53	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	249.0	0	BX	0	16.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	250.0	0	BX	0	16.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	251.0	0	BX	0	16.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	252.0	0	BX	0	16.16	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	253.0	0	BX	0	16.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	254.0	0	BX	0	16.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	255.0	0	BX	0	16.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	256.0	0	BX	0	15.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	257.0	0	BX	0	15.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	259.0	0	BX	0	15.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	260.0	0	BX	0	15.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	261.0	0	BX	0	15.52	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	262.0	0	BX	0	15.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	263.0	0	BX	0	15.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	264.0	0	BX	0	15.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	265.0	0	BX	0	15.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	266.0	0	BX	0	15.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	267.0	0	BX	0	15.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	268.0	0	BX	0	14.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	269.0	0	BX	0	14.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	270.0	0	BX	0	14.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	272.0	0	BX	0	14.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	273.0	0	BX	0	14.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	274.0	0	BX	0	14.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	275.0	0	BX	0	14.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	276.0	0	BX	0	14.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	277.0	0	BX	0	14.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	278.0	0	BX	0	14.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	279.0	0	BX	0	14.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	280.0	0	BX	0	14.09	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	281.0	0	BX	0	14.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	282.0	0	BX	0	13.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	283.0	0	BX	0	13.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	285.0	0	BX	0	13.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	286.0	0	BX	0	13.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	287.0	0	BX	0	13.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	288.0	0	BX	0	13.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	289.0	0	BX	0	13.43	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	290.0	0	BX	0	13.33	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	291.0	0	BX	0	13.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	292.0	0	BX	0	13.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	293.0	0	BX	0	13.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	294.0	0	BX	0	13.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	295.0	0	BX	0	13.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	296.0	0	BX	0	13.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	298.0	0	BX	0	12.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	299.0	0	BX	0	12.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	300.0	0	BX	0	12.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	301.0	0	BX	0	12.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	302.0	0	BX	0	12.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	303.0	0	BX	0	12.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	304.0	0	BX	0	12.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	305.0	0	BX	0	12.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	306.0	0	BX	0	12.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	307.0	0	BX	0	12.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	308.0	0	BX	0	12.55	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	309.0	0	BX	0	12.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	311.0	0	BX	0	12.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	312.0	0	BX	0	12.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	313.0	0	BX	0	12.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	314.0	0	BX	0	12.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	315.0	0	BX	0	12.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	316.0	0	BX	0	12.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	317.0	0	BX	0	12.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	318.0	0	BX	0	12.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	319.0	0	BX	0	12.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	320.0	0	BX	0	12.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	321.0	0	BX	0	12.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	322.0	0	BX	0	11.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	323.0	0	BX	0	11.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	325.0	0	BX	0	11.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	326.0	0	BX	0	11.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	327.0	0	BX	0	11.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	328.0	0	BX	0	11.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	329.0	0	BX	0	11.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	330.0	0	BX	0	11.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	331.0	0	BX	0	11.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	332.0	0	BX	0	11.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	333.0	0	BX	0	11.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	334.0	0	BX	0	11.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	335.0	0	BX	0	11.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	336.0	0	BX	0	11.33	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	337.0	0	BX	0	11.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	339.0	0	BX	0	11.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	340.0	0	BX	0	11.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	341.0	0	BX	0	11.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	342.0	0	BX	0	11.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	343.0	0	BX	0	11.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	344.0	0	BX	0	11.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	345.0	0	BX	0	11.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	346.0	0	BX	0	11.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	347.0	0	BX	0	11.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	348.0	0	BX	0	10.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	349.0	0	BX	0	10.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	350.0	0	BX	0	10.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	351.0	0	BX	0	10.69	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	353.0	0	BX	0	10.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	354.0	0	BX	0	10.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	355.0	0	BX	0	10.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	356.0	0	BX	0	10.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	357.0	0	BX	0	10.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	358.0	0	BX	0	10.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	359.0	0	BX	0	10.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	360.0	0	BX	0	10.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	361.0	0	BX	0	10.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	362.0	0	BX	0	10.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	363.0	0	BX	0	10.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	364.0	0	BX	0	10.36	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	365.0	0	BX	0	10.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	367.0	0	BX	0	10.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	368.0	0	BX	0	10.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	369.0	0	BX	0	10.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	370.0	0	BX	0	10.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	371.0	0	BX	0	10.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	372.0	0	BX	0	10.25	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	373.0	0	BX	0	10.25	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	374.0	0	BX	0	10.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	375.0	0	BX	0	10.20	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	376.0	0	BX	0	10.17	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	377.0	0	BX	0	10.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	378.0	0	BX	0	10.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	379.0	0	BX	0	10.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	380.0	0	BX	0	10.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	382.0	0	BX	0	9.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	383.0	0	BX	0	9.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	384.0	0	BX	0	9.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	385.0	0	BX	0	9.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	386.0	0	BX	0	9.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	387.0	0	BX	0	9.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	388.0	0	BX	0	9.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	389.0	0	BX	0	9.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	390.0	0	BX	0	9.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	391.0	0	BX	0	9.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	392.0	0	BX	0	9.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	393.0	0	BX	0	9.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	394.0	0	BX	0	9.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	395.0	0	BX	0	9.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	397.0	0	BX	0	9.52	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	398.0	0	BX	0	9.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	399.0	0	BX	0	9.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	400.0	0	BX	0	9.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	401.0	0	BX	0	9.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	402.0	0	BX	0	9.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	403.0	0	BX	0	9.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	404.0	0	BX	0	9.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	405.0	0	BX	0	9.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	406.0	0	BX	0	9.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	407.0	0	BX	0	9.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	408.0	0	BX	0	9.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	409.0	0	BX	0	9.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	410.0	0	BX	0	9.25	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	411.0	0	BX	0	9.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	413.0	0	BX	0	9.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	414.0	0	BX	0	9.17	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	415.0	0	BX	0	9.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	416.0	0	BX	0	9.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	417.0	0	BX	0	9.09	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	418.0	0	BX	0	9.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	419.0	0	BX	0	9.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	420.0	0	BX	0	9.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	421.0	0	BX	0	9.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	422.0	0	BX	0	9.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	423.0	0	BX	0	9.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	424.0	0	BX	0	9.09	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	425.0	0	BX	0	9.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	426.0	0	BX	0	9.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	427.0	0	BX	0	9.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	429.0	0	BX	0	9.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	430.0	0	BX	0	8.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	431.0	0	BX	0	8.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	432.0	0	BX	0	8.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	433.0	0	BX	0	8.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	434.0	0	BX	0	8.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	435.0	0	BX	0	8.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	436.0	0	BX	0	8.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	437.0	0	BX	0	8.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	438.0	0	BX	0	8.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	439.0	0	BX	0	8.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	440.0	0	BX	0	8.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	441.0	0	BX	0	8.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	442.0	0	BX	0	8.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	443.0	0	BX	0	8.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	445.0	0	BX	0	8.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	446.0	0	BX	0	8.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	447.0	0	BX	0	8.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	448.0	0	BX	0	8.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	449.0	0	BX	0	8.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	450.0	0	BX	0	8.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	451.0	0	BX	0	8.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	452.0	0	BX	0	8.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	453.0	0	BX	0	8.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	454.0	0	BX	0	8.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	455.0	0	BX	0	8.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	456.0	0	BX	0	8.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	457.0	0	BX	0	8.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	458.0	0	BX	0	8.52	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	459.0	0	BX	0	8.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	460.0	0	BX	0	8.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	462.0	0	BX	0	8.43	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	463.0	0	BX	0	8.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	464.0	0	BX	0	8.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	465.0	0	BX	0	8.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	466.0	0	BX	0	8.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	467.0	0	BX	0	8.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	468.0	0	BX	0	8.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	469.0	0	BX	0	8.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	470.0	0	BX	0	8.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	471.0	0	BX	0	8.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	472.0	0	BX	0	8.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	473.0	0	BX	0	8.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	474.0	0	BX	0	8.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	475.0	0	BX	0	8.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	476.0	0	BX	0	8.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	477.0	0	BX	0	8.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	479.0	0	BX	0	8.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	480.0	0	BX	0	7.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	481.0	0	BX	0	7.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	482.0	0	BX	0	7.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	483.0	0	BX	0	7.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	484.0	0	BX	0	7.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	485.0	0	BX	0	7.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	486.0	0	BX	0	7.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	487.0	0	BX	0	7.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	488.0	0	BX	0	7.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	489.0	0	BX	0	7.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	490.0	0	BX	0	7.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	491.0	0	BX	0	7.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	492.0	0	BX	0	7.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	493.0	0	BX	0	7.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	494.0	0	BX	0	7.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	495.0	0	BX	0	7.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	497.0	0	BX	0	7.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	498.0	0	BX	0	7.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	499.0	0	BX	0	7.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	500.0	0	BX	0	7.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	501.0	0	BX	0	7.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	502.0	0	BX	0	7.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	503.0	0	BX	0	7.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	504.0	0	BX	0	7.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	505.0	0	BX	0	7.79	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	506.0	0	BX	0	7.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	507.0	0	BX	0	7.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	508.0	0	BX	0	7.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	509.0	0	BX	0	7.66	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	510.0	0	BX	0	7.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	511.0	0	BX	0	7.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	512.0	0	BX	0	7.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	513.0	0	BX	0	7.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	514.0	0	BX	0	7.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	516.0	0	BX	0	7.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	517.0	0	BX	0	7.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	518.0	0	BX	0	7.58	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	519.0	0	BX	0	7.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	520.0	0	BX	0	7.55	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	521.0	0	BX	0	7.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	522.0	0	BX	0	7.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	523.0	0	BX	0	7.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	524.0	0	BX	0	7.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	525.0	0	BX	0	7.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	526.0	0	BX	0	7.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	527.0	0	BX	0	7.44	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	528.0	0	BX	0	7.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	529.0	0	BX	0	7.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	530.0	0	BX	0	7.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	531.0	0	BX	0	7.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	532.0	0	BX	0	7.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	533.0	0	BX	0	7.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	535.0	0	BX	0	7.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	536.0	0	BX	0	7.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	537.0	0	BX	0	7.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	538.0	0	BX	0	7.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	539.0	0	BX	0	7.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	540.0	0	BX	0	7.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	541.0	0	BX	0	7.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	542.0	0	BX	0	7.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	543.0	0	BX	0	7.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	544.0	0	BX	0	7.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	545.0	0	BX	0	7.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	546.0	0	BX	0	7.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	547.0	0	BX	0	7.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	548.0	0	BX	0	7.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	549.0	0	BX	0	7.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	550.0	0	BX	0	7.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	551.0	0	BX	0	7.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	552.0	0	BX	0	7.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	553.0	0	BX	0	7.09	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	555.0	0	BX	0	7.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	556.0	0	BX	0	7.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	557.0	0	BX	0	7.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	558.0	0	BX	0	7.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	559.0	0	BX	0	7.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	560.0	0	BX	0	7.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	561.0	0	BX	0	7.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	562.0	0	BX	0	7.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	563.0	0	BX	0	7.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	564.0	0	BX	0	7.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	565.0	0	BX	0	7.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	566.0	0	BX	0	7.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	567.0	0	BX	0	7.01	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	568.0	0	BX	0	6.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	569.0	0	BX	0	6.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	570.0	0	BX	0	6.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	571.0	0	BX	0	6.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	572.0	0	BX	0	6.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	573.0	0	BX	0	6.95	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	574.0	0	BX	0	6.93	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	576.0	0	BX	0	6.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	577.0	0	BX	0	6.85	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	578.0	0	BX	0	6.80	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	579.0	0	BX	0	6.77	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	580.0	0	BX	0	6.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	581.0	0	BX	0	6.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	582.0	0	BX	0	6.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	583.0	0	BX	0	6.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	584.0	0	BX	0	6.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	585.0	0	BX	0	6.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	586.0	0	BX	0	6.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	587.0	0	BX	0	6.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	588.0	0	BX	0	6.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	589.0	0	BX	0	6.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	590.0	0	BX	0	6.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	591.0	0	BX	0	6.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	592.0	0	BX	0	6.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	593.0	0	BX	0	6.57	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	594.0	0	BX	0	6.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	595.0	0	BX	0	6.52	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	596.0	0	BX	0	6.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	598.0	0	BX	0	6.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	599.0	0	BX	0	6.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	600.0	0	BX	0	6.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	601.0	0	BX	0	6.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	602.0	0	BX	0	6.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	603.0	0	BX	0	6.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	604.0	0	BX	0	6.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	605.0	0	BX	0	6.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	606.0	0	BX	0	6.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	607.0	0	BX	0	6.44	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	608.0	0	BX	0	6.43	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	609.0	0	BX	0	6.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	610.0	0	BX	0	6.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	611.0	0	BX	0	6.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	612.0	0	BX	0	6.42	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	613.0	0	BX	0	6.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	614.0	0	BX	0	6.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	615.0	0	BX	0	6.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	616.0	0	BX	0	6.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	617.0	0	BX	0	6.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	618.0	0	BX	0	6.33	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	619.0	0	BX	0	6.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	621.0	0	BX	0	6.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	622.0	0	BX	0	6.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	623.0	0	BX	0	6.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	624.0	0	BX	0	6.30	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	625.0	0	BX	0	6.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	626.0	0	BX	0	6.27	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	627.0	0	BX	0	6.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	628.0	0	BX	0	6.25	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	629.0	0	BX	0	6.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	630.0	0	BX	0	6.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	631.0	0	BX	0	6.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	632.0	0	BX	0	6.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	633.0	0	BX	0	6.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	634.0	0	BX	0	6.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	635.0	0	BX	0	6.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	636.0	0	BX	0	6.20	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	637.0	0	BX	0	6.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	638.0	0	BX	0	6.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	639.0	0	BX	0	6.20	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	640.0	0	BX	0	6.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	641.0	0	BX	0	6.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	642.0	0	BX	0	6.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	643.0	0	BX	0	6.16	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	644.0	0	BX	0	6.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	646.0	0	BX	0	6.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	647.0	0	BX	0	6.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	648.0	0	BX	0	6.10	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	649.0	0	BX	0	6.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	650.0	0	BX	0	6.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	651.0	0	BX	0	6.08	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	652.0	0	BX	0	6.05	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	653.0	0	BX	0	6.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	654.0	0	BX	0	6.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	655.0	0	BX	0	6.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	656.0	0	BX	0	6.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	657.0	0	BX	0	5.99	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	658.0	0	BX	0	5.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	659.0	0	BX	0	5.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	660.0	0	BX	0	5.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	661.0	0	BX	0	5.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	662.0	0	BX	0	5.97	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	663.0	0	BX	0	5.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	664.0	0	BX	0	5.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	665.0	0	BX	0	5.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	666.0	0	BX	0	5.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	667.0	0	BX	0	5.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	668.0	0	BX	0	5.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	669.0	0	BX	0	5.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	670.0	0	BX	0	5.91	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	671.0	0	BX	0	5.89	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	673.0	0	BX	0	5.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	674.0	0	BX	0	5.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	675.0	0	BX	0	5.86	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	676.0	0	BX	0	5.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	677.0	0	BX	0	5.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	678.0	0	BX	0	5.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	679.0	0	BX	0	5.84	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	680.0	0	BX	0	5.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	681.0	0	BX	0	5.83	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	682.0	0	BX	0	5.82	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	683.0	0	BX	0	5.81	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	684.0	0	BX	0	5.78	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	685.0	0	BX	0	5.76	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	686.0	0	BX	0	5.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	687.0	0	BX	0	5.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	688.0	0	BX	0	5.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	689.0	0	BX	0	5.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	690.0	0	BX	0	5.75	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	691.0	0	BX	0	5.74	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	692.0	0	BX	0	5.73	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	693.0	0	BX	0	5.72	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	694.0	0	BX	0	5.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	695.0	0	BX	0	5.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	696.0	0	BX	0	5.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	697.0	0	BX	0	5.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	698.0	0	BX	0	5.71	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	699.0	0	BX	0	5.70	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	700.0	0	BX	0	5.69	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	701.0	0	BX	0	5.68	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	703.0	0	BX	0	5.67	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	704.0	0	BX	0	5.65	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	705.0	0	BX	0	5.64	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	706.0	0	BX	0	5.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	707.0	0	BX	0	5.63	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	708.0	0	BX	0	5.62	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	709.0	0	BX	0	5.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	710.0	0	BX	0	5.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	711.0	0	BX	0	5.61	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	712.0	0	BX	0	5.60	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	713.0	0	BX	0	5.59	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	714.0	0	BX	0	5.58	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	715.0	0	BX	0	5.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	716.0	0	BX	0	5.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	717.0	0	BX	0	5.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	718.0	0	BX	0	5.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	719.0	0	BX	0	5.56	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	720.0	0	BX	0	5.55	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	721.0	0	BX	0	5.54	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	722.0	0	BX	0	5.52	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	723.0	0	BX	0	5.51	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	724.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	725.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	726.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	727.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	728.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	729.0	0	BX	0	5.50	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	730.0	0	BX	0	5.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	731.0	0	BX	0	5.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	732.0	0	BX	0	5.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	733.0	0	BX	0	5.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	735.0	0	BX	0	5.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	736.0	0	BX	0	5.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	737.0	0	BX	0	5.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	738.0	0	BX	0	5.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	739.0	0	BX	0	5.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	740.0	0	BX	0	5.49	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	741.0	0	BX	0	5.48	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	742.0	0	BX	0	5.47	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	743.0	0	BX	0	5.46	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	744.0	0	BX	0	5.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	745.0	0	BX	0	5.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	746.0	0	BX	0	5.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	747.0	0	BX	0	5.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	748.0	0	BX	0	5.45	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	749.0	0	BX	0	5.44	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	750.0	0	BX	0	5.43	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	751.0	0	BX	0	5.41	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	752.0	0	BX	0	5.40	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	753.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	754.0	0	BX	0	5.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	755.0	0	BX	0	5.38	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	756.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	757.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	758.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	759.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	760.0	0	BX	0	5.39	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	761.0	0	BX	0	5.37	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	762.0	0	BX	0	5.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	763.0	0	BX	0	5.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	764.0	0	BX	0	5.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	765.0	0	BX	0	5.35	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	766.0	0	BX	0	5.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	767.0	0	BX	0	5.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	768.0	0	BX	0	5.34	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	769.0	0	BX	0	5.32	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	770.0	0	BX	0	5.31	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	771.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	773.0	0	BX	0	5.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	774.0	0	BX	0	5.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	775.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	776.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	777.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	778.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	779.0	0	BX	0	5.29	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	780.0	0	BX	0	5.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	781.0	0	BX	0	5.28	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	782.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	783.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	784.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	785.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	786.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	787.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	788.0	0	BX	0	5.26	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	789.0	0	BX	0	5.24	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	790.0	0	BX	0	5.23	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	791.0	0	BX	0	5.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	792.0	0	BX	0	5.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	793.0	0	BX	0	5.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	794.0	0	BX	0	5.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	795.0	0	BX	0	5.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	796.0	0	BX	0	5.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	797.0	0	BX	0	5.22	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	798.0	0	BX	0	5.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	799.0	0	BX	0	5.21	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	800.0	0	BX	0	5.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	801.0	0	BX	0	5.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	802.0	0	BX	0	5.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	803.0	0	BX	0	5.19	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	804.0	0	BX	0	5.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	805.0	0	BX	0	5.18	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	806.0	0	BX	0	5.17	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	807.0	0	BX	0	5.16	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	808.0	0	BX	0	5.15	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	809.0	0	BX	0	5.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	810.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	811.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	812.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	813.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	814.0	0	BX	0	5.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	815.0	0	BX	0	5.14	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	816.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	817.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	819.0	0	BX	0	5.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	820.0	0	BX	0	5.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	821.0	0	BX	0	5.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	822.0	0	BX	0	5.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	823.0	0	BX	0	5.12	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	824.0	0	BX	0	5.13	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	825.0	0	BX	0	5.11	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	826.0	0	BX	0	5.07	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	827.0	0	BX	0	5.06	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	828.0	0	BX	0	5.04	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	829.0	0	BX	0	5.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	830.0	0	BX	0	5.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	831.0	0	BX	0	5.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	832.0	0	BX	0	5.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	833.0	0	BX	0	5.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	834.0	0	BX	0	5.03	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	835.0	0	BX	0	5.02	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	836.0	0	BX	0	5.01	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	837.0	0	BX	0	5.00	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	838.0	0	BX	0	4.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	839.0	0	BX	0	4.98	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	840.0	0	BX	0	4.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	841.0	0	BX	0	4.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	842.0	0	BX	0	4.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	843.0	0	BX	0	4.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	844.0	0	BX	0	4.96	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	845.0	0	BX	0	4.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	846.0	0	BX	0	4.94	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	847.0	0	BX	0	4.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	848.0	0	BX	0	4.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	849.0	0	BX	0	4.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	850.0	0	BX	0	4.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	851.0	0	BX	0	4.91	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	852.0	0	BX	0	4.92	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	853.0	0	BX	0	4.91	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	854.0	0	BX	0	4.90	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	855.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	856.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	857.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	858.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	859.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	860.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	861.0	0	BX	0	4.88	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	862.0	0	BX	0	4.87	0
@90____1999696	001	C	08/12/1999	12:03	161.7667	14.7667	0	863.0	0	BX	0	4.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	3.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	4.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	6.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	7.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	8.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	9.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	10.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	11.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	12.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	13.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	14.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	16.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	17.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	18.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	19.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	20.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	21.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	22.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	23.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	24.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	26.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	27.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	28.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	29.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	30.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	31.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	32.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	33.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	34.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	36.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	37.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	38.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	39.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	40.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	41.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	42.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	43.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	44.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	46.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	47.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	48.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	49.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	50.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	51.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	52.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	53.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	54.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	56.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	57.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	58.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	59.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	60.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	61.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	62.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	63.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	64.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	66.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	67.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	68.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	69.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	70.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	71.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	72.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	73.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	74.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	75.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	77.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	78.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	79.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	80.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	81.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	82.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	83.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	84.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	85.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	87.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	88.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	89.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	90.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	91.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	92.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	93.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	94.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	95.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	97.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	98.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	99.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	100.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	101.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	102.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	103.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	104.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	105.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	106.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	108.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	109.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	110.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	111.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	112.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	113.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	114.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	115.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	116.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	117.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	119.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	120.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	121.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	122.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	123.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	124.0	0	BX	0	27.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	125.0	0	BX	0	27.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	126.0	0	BX	0	27.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	127.0	0	BX	0	27.42	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	128.0	0	BX	0	27.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	130.0	0	BX	0	27.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	131.0	0	BX	0	27.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	132.0	0	BX	0	27.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	133.0	0	BX	0	26.91	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	134.0	0	BX	0	26.83	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	135.0	0	BX	0	26.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	136.0	0	BX	0	26.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	137.0	0	BX	0	26.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	138.0	0	BX	0	25.90	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	139.0	0	BX	0	25.65	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	141.0	0	BX	0	25.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	142.0	0	BX	0	25.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	143.0	0	BX	0	25.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	144.0	0	BX	0	25.33	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	145.0	0	BX	0	25.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	146.0	0	BX	0	25.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	147.0	0	BX	0	25.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	148.0	0	BX	0	24.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	149.0	0	BX	0	24.72	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	150.0	0	BX	0	24.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	152.0	0	BX	0	24.50	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	153.0	0	BX	0	24.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	154.0	0	BX	0	24.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	155.0	0	BX	0	24.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	156.0	0	BX	0	24.26	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	157.0	0	BX	0	24.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	158.0	0	BX	0	24.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	159.0	0	BX	0	24.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	160.0	0	BX	0	24.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	161.0	0	BX	0	24.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	163.0	0	BX	0	23.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	164.0	0	BX	0	23.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	165.0	0	BX	0	23.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	166.0	0	BX	0	23.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	167.0	0	BX	0	23.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	168.0	0	BX	0	23.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	169.0	0	BX	0	23.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	170.0	0	BX	0	23.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	171.0	0	BX	0	23.23	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	172.0	0	BX	0	23.16	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	173.0	0	BX	0	23.09	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	175.0	0	BX	0	22.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	176.0	0	BX	0	22.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	177.0	0	BX	0	22.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	178.0	0	BX	0	22.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	179.0	0	BX	0	22.15	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	180.0	0	BX	0	22.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	181.0	0	BX	0	21.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	182.0	0	BX	0	21.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	183.0	0	BX	0	21.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	184.0	0	BX	0	21.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	186.0	0	BX	0	21.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	187.0	0	BX	0	21.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	188.0	0	BX	0	21.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	189.0	0	BX	0	21.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	190.0	0	BX	0	21.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	191.0	0	BX	0	21.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	192.0	0	BX	0	21.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	193.0	0	BX	0	21.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	194.0	0	BX	0	21.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	195.0	0	BX	0	21.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	196.0	0	BX	0	21.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	198.0	0	BX	0	21.16	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	199.0	0	BX	0	21.04	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	200.0	0	BX	0	20.91	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	201.0	0	BX	0	20.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	202.0	0	BX	0	20.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	203.0	0	BX	0	20.69	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	204.0	0	BX	0	20.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	205.0	0	BX	0	20.60	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	206.0	0	BX	0	20.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	207.0	0	BX	0	20.51	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	208.0	0	BX	0	20.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	210.0	0	BX	0	20.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	211.0	0	BX	0	20.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	212.0	0	BX	0	20.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	213.0	0	BX	0	19.95	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	214.0	0	BX	0	19.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	215.0	0	BX	0	19.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	216.0	0	BX	0	19.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	217.0	0	BX	0	19.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	218.0	0	BX	0	19.60	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	219.0	0	BX	0	19.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	220.0	0	BX	0	19.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	222.0	0	BX	0	19.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	223.0	0	BX	0	19.33	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	224.0	0	BX	0	19.27	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	225.0	0	BX	0	19.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	226.0	0	BX	0	19.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	227.0	0	BX	0	19.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	228.0	0	BX	0	18.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	229.0	0	BX	0	18.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	230.0	0	BX	0	18.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	231.0	0	BX	0	18.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	232.0	0	BX	0	18.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	234.0	0	BX	0	18.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	235.0	0	BX	0	18.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	236.0	0	BX	0	18.12	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	237.0	0	BX	0	18.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	238.0	0	BX	0	17.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	239.0	0	BX	0	17.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	240.0	0	BX	0	17.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	241.0	0	BX	0	17.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	242.0	0	BX	0	17.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	243.0	0	BX	0	16.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	244.0	0	BX	0	16.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	246.0	0	BX	0	16.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	247.0	0	BX	0	16.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	248.0	0	BX	0	16.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	249.0	0	BX	0	16.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	250.0	0	BX	0	16.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	251.0	0	BX	0	16.19	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	252.0	0	BX	0	16.08	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	253.0	0	BX	0	16.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	254.0	0	BX	0	15.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	255.0	0	BX	0	15.69	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	256.0	0	BX	0	15.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	257.0	0	BX	0	15.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	259.0	0	BX	0	15.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	260.0	0	BX	0	15.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	261.0	0	BX	0	15.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	262.0	0	BX	0	15.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	263.0	0	BX	0	15.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	264.0	0	BX	0	15.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	265.0	0	BX	0	15.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	266.0	0	BX	0	15.33	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	267.0	0	BX	0	15.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	268.0	0	BX	0	15.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	269.0	0	BX	0	15.04	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	270.0	0	BX	0	15.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	272.0	0	BX	0	15.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	273.0	0	BX	0	15.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	274.0	0	BX	0	15.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	275.0	0	BX	0	14.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	276.0	0	BX	0	14.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	277.0	0	BX	0	14.95	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	278.0	0	BX	0	14.92	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	279.0	0	BX	0	14.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	280.0	0	BX	0	14.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	281.0	0	BX	0	14.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	282.0	0	BX	0	14.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	283.0	0	BX	0	14.73	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	285.0	0	BX	0	14.68	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	286.0	0	BX	0	14.60	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	287.0	0	BX	0	14.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	288.0	0	BX	0	14.26	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	289.0	0	BX	0	14.19	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	290.0	0	BX	0	14.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	291.0	0	BX	0	14.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	292.0	0	BX	0	13.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	293.0	0	BX	0	13.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	294.0	0	BX	0	13.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	295.0	0	BX	0	13.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	296.0	0	BX	0	13.66	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	298.0	0	BX	0	13.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	299.0	0	BX	0	13.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	300.0	0	BX	0	13.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	301.0	0	BX	0	13.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	302.0	0	BX	0	13.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	303.0	0	BX	0	13.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	304.0	0	BX	0	13.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	305.0	0	BX	0	13.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	306.0	0	BX	0	12.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	307.0	0	BX	0	12.90	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	308.0	0	BX	0	12.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	309.0	0	BX	0	12.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	311.0	0	BX	0	12.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	312.0	0	BX	0	12.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	313.0	0	BX	0	12.61	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	314.0	0	BX	0	12.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	315.0	0	BX	0	12.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	316.0	0	BX	0	12.32	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	317.0	0	BX	0	12.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	318.0	0	BX	0	12.23	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	319.0	0	BX	0	12.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	320.0	0	BX	0	12.12	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	321.0	0	BX	0	12.04	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	322.0	0	BX	0	11.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	323.0	0	BX	0	11.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	325.0	0	BX	0	11.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	326.0	0	BX	0	11.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	327.0	0	BX	0	11.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	328.0	0	BX	0	11.77	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	329.0	0	BX	0	11.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	330.0	0	BX	0	11.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	331.0	0	BX	0	11.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	332.0	0	BX	0	11.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	333.0	0	BX	0	11.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	334.0	0	BX	0	11.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	335.0	0	BX	0	11.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	336.0	0	BX	0	11.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	337.0	0	BX	0	11.50	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	339.0	0	BX	0	11.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	340.0	0	BX	0	11.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	341.0	0	BX	0	11.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	342.0	0	BX	0	11.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	343.0	0	BX	0	11.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	344.0	0	BX	0	11.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	345.0	0	BX	0	11.32	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	346.0	0	BX	0	11.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	347.0	0	BX	0	11.27	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	348.0	0	BX	0	11.23	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	349.0	0	BX	0	11.16	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	350.0	0	BX	0	11.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	351.0	0	BX	0	11.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	353.0	0	BX	0	11.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	354.0	0	BX	0	10.91	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	355.0	0	BX	0	10.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	356.0	0	BX	0	10.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	357.0	0	BX	0	10.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	358.0	0	BX	0	10.68	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	359.0	0	BX	0	10.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	360.0	0	BX	0	10.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	361.0	0	BX	0	10.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	362.0	0	BX	0	10.66	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	363.0	0	BX	0	10.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	364.0	0	BX	0	10.61	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	365.0	0	BX	0	10.50	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	367.0	0	BX	0	10.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	368.0	0	BX	0	10.40	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	369.0	0	BX	0	10.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	370.0	0	BX	0	10.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	371.0	0	BX	0	10.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	372.0	0	BX	0	10.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	373.0	0	BX	0	10.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	374.0	0	BX	0	10.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	375.0	0	BX	0	10.17	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	376.0	0	BX	0	10.14	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	377.0	0	BX	0	10.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	378.0	0	BX	0	10.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	379.0	0	BX	0	10.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	380.0	0	BX	0	10.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	382.0	0	BX	0	10.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	383.0	0	BX	0	10.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	384.0	0	BX	0	9.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	385.0	0	BX	0	9.97	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	386.0	0	BX	0	9.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	387.0	0	BX	0	9.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	388.0	0	BX	0	9.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	389.0	0	BX	0	9.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	390.0	0	BX	0	9.77	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	391.0	0	BX	0	9.77	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	392.0	0	BX	0	9.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	393.0	0	BX	0	9.74	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	394.0	0	BX	0	9.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	395.0	0	BX	0	9.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	397.0	0	BX	0	9.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	398.0	0	BX	0	9.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	399.0	0	BX	0	9.51	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	400.0	0	BX	0	9.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	401.0	0	BX	0	9.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	402.0	0	BX	0	9.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	403.0	0	BX	0	9.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	404.0	0	BX	0	9.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	405.0	0	BX	0	9.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	406.0	0	BX	0	9.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	407.0	0	BX	0	9.42	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	408.0	0	BX	0	9.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	409.0	0	BX	0	9.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	410.0	0	BX	0	9.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	411.0	0	BX	0	9.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	413.0	0	BX	0	9.27	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	414.0	0	BX	0	9.27	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	415.0	0	BX	0	9.26	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	416.0	0	BX	0	9.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	417.0	0	BX	0	9.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	418.0	0	BX	0	9.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	419.0	0	BX	0	9.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	420.0	0	BX	0	9.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	421.0	0	BX	0	9.17	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	422.0	0	BX	0	9.17	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	423.0	0	BX	0	9.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	424.0	0	BX	0	9.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	425.0	0	BX	0	9.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	426.0	0	BX	0	9.17	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	427.0	0	BX	0	9.12	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	429.0	0	BX	0	9.09	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	430.0	0	BX	0	9.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	431.0	0	BX	0	9.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	432.0	0	BX	0	8.97	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	433.0	0	BX	0	8.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	434.0	0	BX	0	8.95	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	435.0	0	BX	0	8.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	436.0	0	BX	0	8.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	437.0	0	BX	0	8.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	438.0	0	BX	0	8.95	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	439.0	0	BX	0	8.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	440.0	0	BX	0	8.91	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	441.0	0	BX	0	8.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	442.0	0	BX	0	8.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	443.0	0	BX	0	8.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	445.0	0	BX	0	8.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	446.0	0	BX	0	8.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	447.0	0	BX	0	8.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	448.0	0	BX	0	8.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	449.0	0	BX	0	8.83	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	450.0	0	BX	0	8.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	451.0	0	BX	0	8.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	452.0	0	BX	0	8.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	453.0	0	BX	0	8.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	454.0	0	BX	0	8.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	455.0	0	BX	0	8.72	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	456.0	0	BX	0	8.66	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	457.0	0	BX	0	8.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	458.0	0	BX	0	8.60	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	459.0	0	BX	0	8.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	460.0	0	BX	0	8.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	462.0	0	BX	0	8.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	463.0	0	BX	0	8.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	464.0	0	BX	0	8.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	465.0	0	BX	0	8.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	466.0	0	BX	0	8.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	467.0	0	BX	0	8.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	468.0	0	BX	0	8.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	469.0	0	BX	0	8.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	470.0	0	BX	0	8.50	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	471.0	0	BX	0	8.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	472.0	0	BX	0	8.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	473.0	0	BX	0	8.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	474.0	0	BX	0	8.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	475.0	0	BX	0	8.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	476.0	0	BX	0	8.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	477.0	0	BX	0	8.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	479.0	0	BX	0	8.33	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	480.0	0	BX	0	8.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	481.0	0	BX	0	8.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	482.0	0	BX	0	8.26	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	483.0	0	BX	0	8.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	484.0	0	BX	0	8.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	485.0	0	BX	0	8.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	486.0	0	BX	0	8.16	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	487.0	0	BX	0	8.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	488.0	0	BX	0	8.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	489.0	0	BX	0	8.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	490.0	0	BX	0	8.12	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	491.0	0	BX	0	8.09	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	492.0	0	BX	0	8.08	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	493.0	0	BX	0	8.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	494.0	0	BX	0	8.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	495.0	0	BX	0	8.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	497.0	0	BX	0	8.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	498.0	0	BX	0	8.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	499.0	0	BX	0	8.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	500.0	0	BX	0	8.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	501.0	0	BX	0	8.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	502.0	0	BX	0	7.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	503.0	0	BX	0	7.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	504.0	0	BX	0	7.92	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	505.0	0	BX	0	7.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	506.0	0	BX	0	7.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	507.0	0	BX	0	7.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	508.0	0	BX	0	7.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	509.0	0	BX	0	7.83	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	510.0	0	BX	0	7.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	511.0	0	BX	0	7.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	512.0	0	BX	0	7.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	513.0	0	BX	0	7.72	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	514.0	0	BX	0	7.68	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	516.0	0	BX	0	7.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	517.0	0	BX	0	7.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	518.0	0	BX	0	7.66	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	519.0	0	BX	0	7.65	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	520.0	0	BX	0	7.65	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	521.0	0	BX	0	7.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	522.0	0	BX	0	7.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	523.0	0	BX	0	7.60	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	524.0	0	BX	0	7.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	525.0	0	BX	0	7.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	526.0	0	BX	0	7.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	527.0	0	BX	0	7.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	528.0	0	BX	0	7.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	529.0	0	BX	0	7.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	530.0	0	BX	0	7.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	531.0	0	BX	0	7.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	532.0	0	BX	0	7.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	533.0	0	BX	0	7.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	535.0	0	BX	0	7.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	536.0	0	BX	0	7.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	537.0	0	BX	0	7.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	538.0	0	BX	0	7.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	539.0	0	BX	0	7.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	540.0	0	BX	0	7.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	541.0	0	BX	0	7.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	542.0	0	BX	0	7.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	543.0	0	BX	0	7.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	544.0	0	BX	0	7.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	545.0	0	BX	0	7.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	546.0	0	BX	0	7.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	547.0	0	BX	0	7.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	548.0	0	BX	0	7.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	549.0	0	BX	0	7.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	550.0	0	BX	0	7.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	551.0	0	BX	0	7.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	552.0	0	BX	0	7.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	553.0	0	BX	0	7.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	555.0	0	BX	0	7.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	556.0	0	BX	0	7.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	557.0	0	BX	0	7.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	558.0	0	BX	0	7.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	559.0	0	BX	0	7.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	560.0	0	BX	0	7.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	561.0	0	BX	0	7.24	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	562.0	0	BX	0	7.23	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	563.0	0	BX	0	7.23	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	564.0	0	BX	0	7.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	565.0	0	BX	0	7.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	566.0	0	BX	0	7.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	567.0	0	BX	0	7.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	568.0	0	BX	0	7.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	569.0	0	BX	0	7.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	570.0	0	BX	0	7.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	571.0	0	BX	0	7.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	572.0	0	BX	0	7.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	573.0	0	BX	0	7.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	574.0	0	BX	0	7.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	576.0	0	BX	0	7.19	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	577.0	0	BX	0	7.15	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	578.0	0	BX	0	7.12	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	579.0	0	BX	0	7.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	580.0	0	BX	0	7.09	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	581.0	0	BX	0	7.08	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	582.0	0	BX	0	7.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	583.0	0	BX	0	7.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	584.0	0	BX	0	7.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	585.0	0	BX	0	7.04	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	586.0	0	BX	0	7.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	587.0	0	BX	0	7.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	588.0	0	BX	0	7.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	589.0	0	BX	0	7.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	590.0	0	BX	0	7.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	591.0	0	BX	0	7.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	592.0	0	BX	0	7.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	593.0	0	BX	0	7.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	594.0	0	BX	0	7.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	595.0	0	BX	0	6.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	596.0	0	BX	0	6.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	598.0	0	BX	0	6.97	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	599.0	0	BX	0	6.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	600.0	0	BX	0	6.95	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	601.0	0	BX	0	6.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	602.0	0	BX	0	6.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	603.0	0	BX	0	6.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	604.0	0	BX	0	6.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	605.0	0	BX	0	6.90	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	606.0	0	BX	0	6.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	607.0	0	BX	0	6.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	608.0	0	BX	0	6.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	609.0	0	BX	0	6.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	610.0	0	BX	0	6.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	611.0	0	BX	0	6.87	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	612.0	0	BX	0	6.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	613.0	0	BX	0	6.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	614.0	0	BX	0	6.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	615.0	0	BX	0	6.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	616.0	0	BX	0	6.82	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	617.0	0	BX	0	6.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	618.0	0	BX	0	6.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	619.0	0	BX	0	6.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	621.0	0	BX	0	6.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	622.0	0	BX	0	6.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	623.0	0	BX	0	6.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	624.0	0	BX	0	6.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	625.0	0	BX	0	6.75	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	626.0	0	BX	0	6.74	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	627.0	0	BX	0	6.72	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	628.0	0	BX	0	6.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	629.0	0	BX	0	6.68	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	630.0	0	BX	0	6.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	631.0	0	BX	0	6.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	632.0	0	BX	0	6.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	633.0	0	BX	0	6.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	634.0	0	BX	0	6.66	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	635.0	0	BX	0	6.65	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	636.0	0	BX	0	6.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	637.0	0	BX	0	6.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	638.0	0	BX	0	6.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	639.0	0	BX	0	6.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	640.0	0	BX	0	6.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	641.0	0	BX	0	6.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	642.0	0	BX	0	6.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	643.0	0	BX	0	6.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	644.0	0	BX	0	6.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	646.0	0	BX	0	6.61	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	647.0	0	BX	0	6.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	648.0	0	BX	0	6.58	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	649.0	0	BX	0	6.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	650.0	0	BX	0	6.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	651.0	0	BX	0	6.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	652.0	0	BX	0	6.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	653.0	0	BX	0	6.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	654.0	0	BX	0	6.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	655.0	0	BX	0	6.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	656.0	0	BX	0	6.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	657.0	0	BX	0	6.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	658.0	0	BX	0	6.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	659.0	0	BX	0	6.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	660.0	0	BX	0	6.51	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	661.0	0	BX	0	6.50	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	662.0	0	BX	0	6.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	663.0	0	BX	0	6.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	664.0	0	BX	0	6.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	665.0	0	BX	0	6.48	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	666.0	0	BX	0	6.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	667.0	0	BX	0	6.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	668.0	0	BX	0	6.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	669.0	0	BX	0	6.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	670.0	0	BX	0	6.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	671.0	0	BX	0	6.42	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	673.0	0	BX	0	6.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	674.0	0	BX	0	6.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	675.0	0	BX	0	6.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	676.0	0	BX	0	6.40	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	677.0	0	BX	0	6.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	678.0	0	BX	0	6.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	679.0	0	BX	0	6.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	680.0	0	BX	0	6.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	681.0	0	BX	0	6.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	682.0	0	BX	0	6.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	683.0	0	BX	0	6.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	684.0	0	BX	0	6.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	685.0	0	BX	0	6.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	686.0	0	BX	0	6.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	687.0	0	BX	0	6.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	688.0	0	BX	0	6.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	689.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	690.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	691.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	692.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	693.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	694.0	0	BX	0	6.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	695.0	0	BX	0	6.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	696.0	0	BX	0	6.32	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	697.0	0	BX	0	6.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	698.0	0	BX	0	6.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	699.0	0	BX	0	6.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	700.0	0	BX	0	6.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	701.0	0	BX	0	6.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	703.0	0	BX	0	6.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	704.0	0	BX	0	6.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	705.0	0	BX	0	6.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	706.0	0	BX	0	6.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	707.0	0	BX	0	6.30	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	708.0	0	BX	0	6.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	709.0	0	BX	0	6.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	710.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	711.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	712.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	713.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	714.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	715.0	0	BX	0	6.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	716.0	0	BX	0	6.27	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	717.0	0	BX	0	6.25	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	718.0	0	BX	0	6.22	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	719.0	0	BX	0	6.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	720.0	0	BX	0	6.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	721.0	0	BX	0	6.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	722.0	0	BX	0	6.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	723.0	0	BX	0	6.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	724.0	0	BX	0	6.21	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	725.0	0	BX	0	6.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	726.0	0	BX	0	6.20	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	727.0	0	BX	0	6.18	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	728.0	0	BX	0	6.16	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	729.0	0	BX	0	6.13	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	730.0	0	BX	0	6.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	731.0	0	BX	0	6.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	732.0	0	BX	0	6.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	733.0	0	BX	0	6.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	735.0	0	BX	0	6.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	736.0	0	BX	0	6.11	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	737.0	0	BX	0	6.10	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	738.0	0	BX	0	6.09	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	739.0	0	BX	0	6.08	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	740.0	0	BX	0	6.08	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	741.0	0	BX	0	6.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	742.0	0	BX	0	6.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	743.0	0	BX	0	6.06	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	744.0	0	BX	0	6.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	745.0	0	BX	0	6.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	746.0	0	BX	0	6.07	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	747.0	0	BX	0	6.05	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	748.0	0	BX	0	6.04	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	749.0	0	BX	0	6.03	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	750.0	0	BX	0	6.02	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	751.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	752.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	753.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	754.0	0	BX	0	6.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	755.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	756.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	757.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	758.0	0	BX	0	6.01	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	759.0	0	BX	0	6.00	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	760.0	0	BX	0	5.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	761.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	762.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	763.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	764.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	765.0	0	BX	0	5.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	766.0	0	BX	0	5.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	767.0	0	BX	0	5.99	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	768.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	769.0	0	BX	0	5.98	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	770.0	0	BX	0	5.97	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	771.0	0	BX	0	5.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	773.0	0	BX	0	5.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	774.0	0	BX	0	5.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	775.0	0	BX	0	5.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	776.0	0	BX	0	5.96	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	777.0	0	BX	0	5.94	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	778.0	0	BX	0	5.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	779.0	0	BX	0	5.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	780.0	0	BX	0	5.93	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	781.0	0	BX	0	5.91	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	782.0	0	BX	0	5.90	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	783.0	0	BX	0	5.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	784.0	0	BX	0	5.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	785.0	0	BX	0	5.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	786.0	0	BX	0	5.90	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	787.0	0	BX	0	5.89	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	788.0	0	BX	0	5.88	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	789.0	0	BX	0	5.86	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	790.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	791.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	792.0	0	BX	0	5.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	793.0	0	BX	0	5.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	794.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	795.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	796.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	797.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	798.0	0	BX	0	5.85	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	799.0	0	BX	0	5.84	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	800.0	0	BX	0	5.83	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	801.0	0	BX	0	5.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	802.0	0	BX	0	5.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	803.0	0	BX	0	5.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	804.0	0	BX	0	5.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	805.0	0	BX	0	5.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	806.0	0	BX	0	5.81	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	807.0	0	BX	0	5.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	808.0	0	BX	0	5.80	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	809.0	0	BX	0	5.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	810.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	811.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	812.0	0	BX	0	5.77	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	813.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	814.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	815.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	816.0	0	BX	0	5.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	817.0	0	BX	0	5.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	819.0	0	BX	0	5.79	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	820.0	0	BX	0	5.78	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	821.0	0	BX	0	5.76	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	822.0	0	BX	0	5.74	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	823.0	0	BX	0	5.73	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	824.0	0	BX	0	5.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	825.0	0	BX	0	5.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	826.0	0	BX	0	5.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	827.0	0	BX	0	5.71	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	828.0	0	BX	0	5.70	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	829.0	0	BX	0	5.69	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	830.0	0	BX	0	5.67	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	831.0	0	BX	0	5.65	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	832.0	0	BX	0	5.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	833.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	834.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	835.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	836.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	837.0	0	BX	0	5.64	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	838.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	839.0	0	BX	0	5.63	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	840.0	0	BX	0	5.62	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	841.0	0	BX	0	5.61	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	842.0	0	BX	0	5.59	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	843.0	0	BX	0	5.58	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	844.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	845.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	846.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	847.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	848.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	849.0	0	BX	0	5.57	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	850.0	0	BX	0	5.56	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	851.0	0	BX	0	5.55	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	852.0	0	BX	0	5.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	853.0	0	BX	0	5.54	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	854.0	0	BX	0	5.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	855.0	0	BX	0	5.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	856.0	0	BX	0	5.53	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	857.0	0	BX	0	5.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	858.0	0	BX	0	5.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	859.0	0	BX	0	5.52	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	860.0	0	BX	0	5.51	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	861.0	0	BX	0	5.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	862.0	0	BX	0	5.49	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	863.0	0	BX	0	5.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	864.0	0	BX	0	5.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	865.0	0	BX	0	5.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	866.0	0	BX	0	5.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	867.0	0	BX	0	5.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	868.0	0	BX	0	5.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	869.0	0	BX	0	5.47	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	870.0	0	BX	0	5.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	871.0	0	BX	0	5.46	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	872.0	0	BX	0	5.45	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	873.0	0	BX	0	5.44	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	874.0	0	BX	0	5.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	875.0	0	BX	0	5.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	876.0	0	BX	0	5.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	877.0	0	BX	0	5.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	878.0	0	BX	0	5.43	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	879.0	0	BX	0	5.42	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	880.0	0	BX	0	5.41	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	881.0	0	BX	0	5.40	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	882.0	0	BX	0	5.39	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	883.0	0	BX	0	5.38	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	884.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	886.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	887.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	888.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	889.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	890.0	0	BX	0	5.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	891.0	0	BX	0	5.37	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	892.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	893.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	894.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	895.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	896.0	0	BX	0	5.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	897.0	0	BX	0	5.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	898.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	899.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	900.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	901.0	0	BX	0	5.36	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	902.0	0	BX	0	5.35	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	903.0	0	BX	0	5.34	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	904.0	0	BX	0	5.32	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	905.0	0	BX	0	5.31	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	906.0	0	BX	0	5.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	907.0	0	BX	0	5.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	908.0	0	BX	0	5.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	909.0	0	BX	0	5.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	910.0	0	BX	0	5.29	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	911.0	0	BX	0	5.28	0
@90____1999696	002	C	08/12/1999	18:31	162.9167	13.6500	0	912.0	0	BX	0	5.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	3.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	4.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	6.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	7.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	8.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	9.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	10.0	0	BX	0	29.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	11.0	0	BX	0	29.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	12.0	0	BX	0	29.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	13.0	0	BX	0	29.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	14.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	16.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	17.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	18.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	19.0	0	BX	0	29.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	20.0	0	BX	0	29.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	21.0	0	BX	0	29.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	22.0	0	BX	0	29.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	23.0	0	BX	0	29.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	24.0	0	BX	0	29.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	26.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	27.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	28.0	0	BX	0	29.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	29.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	30.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	31.0	0	BX	0	29.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	32.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	33.0	0	BX	0	29.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	34.0	0	BX	0	29.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	36.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	37.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	38.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	39.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	40.0	0	BX	0	28.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	41.0	0	BX	0	29.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	42.0	0	BX	0	29.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	43.0	0	BX	0	29.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	44.0	0	BX	0	28.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	46.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	47.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	48.0	0	BX	0	28.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	49.0	0	BX	0	28.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	50.0	0	BX	0	28.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	51.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	52.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	53.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	54.0	0	BX	0	28.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	56.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	57.0	0	BX	0	28.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	58.0	0	BX	0	28.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	59.0	0	BX	0	28.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	60.0	0	BX	0	28.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	61.0	0	BX	0	28.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	62.0	0	BX	0	28.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	63.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	64.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	66.0	0	BX	0	28.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	67.0	0	BX	0	28.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	68.0	0	BX	0	28.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	69.0	0	BX	0	28.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	70.0	0	BX	0	28.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	71.0	0	BX	0	28.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	72.0	0	BX	0	28.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	73.0	0	BX	0	28.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	74.0	0	BX	0	28.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	75.0	0	BX	0	28.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	77.0	0	BX	0	28.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	78.0	0	BX	0	28.84	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	79.0	0	BX	0	28.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	80.0	0	BX	0	28.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	81.0	0	BX	0	28.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	82.0	0	BX	0	28.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	83.0	0	BX	0	28.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	84.0	0	BX	0	28.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	85.0	0	BX	0	27.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	87.0	0	BX	0	27.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	88.0	0	BX	0	27.74	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	89.0	0	BX	0	27.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	90.0	0	BX	0	27.63	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	91.0	0	BX	0	27.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	92.0	0	BX	0	27.65	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	93.0	0	BX	0	27.65	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	94.0	0	BX	0	27.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	95.0	0	BX	0	27.49	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	97.0	0	BX	0	27.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	98.0	0	BX	0	27.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	99.0	0	BX	0	27.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	100.0	0	BX	0	27.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	101.0	0	BX	0	27.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	102.0	0	BX	0	27.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	103.0	0	BX	0	27.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	104.0	0	BX	0	27.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	105.0	0	BX	0	27.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	106.0	0	BX	0	27.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	108.0	0	BX	0	27.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	109.0	0	BX	0	27.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	110.0	0	BX	0	27.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	111.0	0	BX	0	27.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	112.0	0	BX	0	27.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	113.0	0	BX	0	27.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	114.0	0	BX	0	27.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	115.0	0	BX	0	27.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	116.0	0	BX	0	27.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	117.0	0	BX	0	26.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	119.0	0	BX	0	26.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	120.0	0	BX	0	26.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	121.0	0	BX	0	26.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	122.0	0	BX	0	26.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	123.0	0	BX	0	26.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	124.0	0	BX	0	26.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	125.0	0	BX	0	26.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	126.0	0	BX	0	26.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	127.0	0	BX	0	26.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	128.0	0	BX	0	26.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	130.0	0	BX	0	26.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	131.0	0	BX	0	25.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	132.0	0	BX	0	25.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	133.0	0	BX	0	25.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	134.0	0	BX	0	25.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	135.0	0	BX	0	25.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	136.0	0	BX	0	25.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	137.0	0	BX	0	25.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	138.0	0	BX	0	25.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	139.0	0	BX	0	25.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	141.0	0	BX	0	25.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	142.0	0	BX	0	25.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	143.0	0	BX	0	25.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	144.0	0	BX	0	25.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	145.0	0	BX	0	25.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	146.0	0	BX	0	25.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	147.0	0	BX	0	25.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	148.0	0	BX	0	25.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	149.0	0	BX	0	25.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	150.0	0	BX	0	25.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	152.0	0	BX	0	25.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	153.0	0	BX	0	25.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	154.0	0	BX	0	24.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	155.0	0	BX	0	24.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	156.0	0	BX	0	24.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	157.0	0	BX	0	24.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	158.0	0	BX	0	24.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	159.0	0	BX	0	24.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	160.0	0	BX	0	24.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	161.0	0	BX	0	24.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	163.0	0	BX	0	24.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	164.0	0	BX	0	23.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	165.0	0	BX	0	23.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	166.0	0	BX	0	23.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	167.0	0	BX	0	23.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	168.0	0	BX	0	23.63	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	169.0	0	BX	0	23.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	170.0	0	BX	0	23.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	171.0	0	BX	0	23.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	172.0	0	BX	0	23.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	173.0	0	BX	0	22.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	175.0	0	BX	0	22.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	176.0	0	BX	0	22.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	177.0	0	BX	0	22.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	178.0	0	BX	0	22.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	179.0	0	BX	0	21.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	180.0	0	BX	0	21.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	181.0	0	BX	0	21.89	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	182.0	0	BX	0	21.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	183.0	0	BX	0	21.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	184.0	0	BX	0	21.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	186.0	0	BX	0	21.73	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	187.0	0	BX	0	21.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	188.0	0	BX	0	21.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	189.0	0	BX	0	21.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	190.0	0	BX	0	21.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	191.0	0	BX	0	21.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	192.0	0	BX	0	21.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	193.0	0	BX	0	21.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	194.0	0	BX	0	21.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	195.0	0	BX	0	20.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	196.0	0	BX	0	20.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	198.0	0	BX	0	20.66	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	199.0	0	BX	0	20.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	200.0	0	BX	0	20.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	201.0	0	BX	0	20.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	202.0	0	BX	0	19.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	203.0	0	BX	0	19.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	204.0	0	BX	0	19.65	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	205.0	0	BX	0	19.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	206.0	0	BX	0	19.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	207.0	0	BX	0	19.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	208.0	0	BX	0	19.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	210.0	0	BX	0	18.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	211.0	0	BX	0	18.85	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	212.0	0	BX	0	18.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	213.0	0	BX	0	18.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	214.0	0	BX	0	18.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	215.0	0	BX	0	18.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	216.0	0	BX	0	18.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	217.0	0	BX	0	18.44	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	218.0	0	BX	0	18.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	219.0	0	BX	0	18.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	220.0	0	BX	0	18.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	222.0	0	BX	0	18.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	223.0	0	BX	0	18.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	224.0	0	BX	0	18.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	225.0	0	BX	0	18.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	226.0	0	BX	0	18.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	227.0	0	BX	0	17.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	228.0	0	BX	0	17.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	229.0	0	BX	0	17.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	230.0	0	BX	0	17.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	231.0	0	BX	0	17.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	232.0	0	BX	0	16.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	234.0	0	BX	0	16.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	235.0	0	BX	0	16.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	236.0	0	BX	0	16.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	237.0	0	BX	0	16.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	238.0	0	BX	0	16.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	239.0	0	BX	0	16.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	240.0	0	BX	0	16.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	241.0	0	BX	0	16.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	242.0	0	BX	0	16.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	243.0	0	BX	0	15.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	244.0	0	BX	0	15.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	246.0	0	BX	0	15.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	247.0	0	BX	0	15.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	248.0	0	BX	0	15.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	249.0	0	BX	0	15.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	250.0	0	BX	0	15.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	251.0	0	BX	0	15.66	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	252.0	0	BX	0	15.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	253.0	0	BX	0	15.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	254.0	0	BX	0	15.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	255.0	0	BX	0	15.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	256.0	0	BX	0	15.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	257.0	0	BX	0	15.19	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	259.0	0	BX	0	15.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	260.0	0	BX	0	15.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	261.0	0	BX	0	14.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	262.0	0	BX	0	14.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	263.0	0	BX	0	14.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	264.0	0	BX	0	14.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	265.0	0	BX	0	14.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	266.0	0	BX	0	14.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	267.0	0	BX	0	14.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	268.0	0	BX	0	14.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	269.0	0	BX	0	14.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	270.0	0	BX	0	14.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	272.0	0	BX	0	14.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	273.0	0	BX	0	14.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	274.0	0	BX	0	13.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	275.0	0	BX	0	13.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	276.0	0	BX	0	13.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	277.0	0	BX	0	13.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	278.0	0	BX	0	13.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	279.0	0	BX	0	13.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	280.0	0	BX	0	13.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	281.0	0	BX	0	13.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	282.0	0	BX	0	13.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	283.0	0	BX	0	12.96	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	285.0	0	BX	0	12.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	286.0	0	BX	0	12.85	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	287.0	0	BX	0	12.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	288.0	0	BX	0	12.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	289.0	0	BX	0	12.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	290.0	0	BX	0	12.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	291.0	0	BX	0	12.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	292.0	0	BX	0	12.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	293.0	0	BX	0	12.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	294.0	0	BX	0	12.55	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	295.0	0	BX	0	12.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	296.0	0	BX	0	12.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	298.0	0	BX	0	12.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	299.0	0	BX	0	12.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	300.0	0	BX	0	12.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	301.0	0	BX	0	12.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	302.0	0	BX	0	12.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	303.0	0	BX	0	12.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	304.0	0	BX	0	12.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	305.0	0	BX	0	12.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	306.0	0	BX	0	12.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	307.0	0	BX	0	11.96	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	308.0	0	BX	0	11.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	309.0	0	BX	0	11.74	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	311.0	0	BX	0	11.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	312.0	0	BX	0	11.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	313.0	0	BX	0	11.63	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	314.0	0	BX	0	11.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	315.0	0	BX	0	11.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	316.0	0	BX	0	11.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	317.0	0	BX	0	11.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	318.0	0	BX	0	11.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	319.0	0	BX	0	11.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	320.0	0	BX	0	11.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	321.0	0	BX	0	11.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	322.0	0	BX	0	11.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	323.0	0	BX	0	11.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	325.0	0	BX	0	11.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	326.0	0	BX	0	11.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	327.0	0	BX	0	11.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	328.0	0	BX	0	11.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	329.0	0	BX	0	11.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	330.0	0	BX	0	10.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	331.0	0	BX	0	10.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	332.0	0	BX	0	10.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	333.0	0	BX	0	10.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	334.0	0	BX	0	10.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	335.0	0	BX	0	10.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	336.0	0	BX	0	10.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	337.0	0	BX	0	10.66	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	339.0	0	BX	0	10.63	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	340.0	0	BX	0	10.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	341.0	0	BX	0	10.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	342.0	0	BX	0	10.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	343.0	0	BX	0	10.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	344.0	0	BX	0	10.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	345.0	0	BX	0	10.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	346.0	0	BX	0	10.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	347.0	0	BX	0	10.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	348.0	0	BX	0	10.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	349.0	0	BX	0	10.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	350.0	0	BX	0	10.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	351.0	0	BX	0	10.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	353.0	0	BX	0	10.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	354.0	0	BX	0	10.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	355.0	0	BX	0	10.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	356.0	0	BX	0	10.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	357.0	0	BX	0	10.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	358.0	0	BX	0	9.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	359.0	0	BX	0	9.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	360.0	0	BX	0	9.89	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	361.0	0	BX	0	9.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	362.0	0	BX	0	9.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	363.0	0	BX	0	9.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	364.0	0	BX	0	9.84	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	365.0	0	BX	0	9.84	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	367.0	0	BX	0	9.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	368.0	0	BX	0	9.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	369.0	0	BX	0	9.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	370.0	0	BX	0	9.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	371.0	0	BX	0	9.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	372.0	0	BX	0	9.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	373.0	0	BX	0	9.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	374.0	0	BX	0	9.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	375.0	0	BX	0	9.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	376.0	0	BX	0	9.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	377.0	0	BX	0	9.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	378.0	0	BX	0	9.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	379.0	0	BX	0	9.55	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	380.0	0	BX	0	9.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	382.0	0	BX	0	9.50	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	383.0	0	BX	0	9.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	384.0	0	BX	0	9.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	385.0	0	BX	0	9.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	386.0	0	BX	0	9.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	387.0	0	BX	0	9.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	388.0	0	BX	0	9.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	389.0	0	BX	0	9.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	390.0	0	BX	0	9.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	391.0	0	BX	0	9.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	392.0	0	BX	0	9.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	393.0	0	BX	0	9.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	394.0	0	BX	0	9.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	395.0	0	BX	0	9.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	397.0	0	BX	0	9.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	398.0	0	BX	0	9.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	399.0	0	BX	0	9.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	400.0	0	BX	0	9.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	401.0	0	BX	0	9.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	402.0	0	BX	0	9.09	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	403.0	0	BX	0	9.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	404.0	0	BX	0	9.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	405.0	0	BX	0	9.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	406.0	0	BX	0	9.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	407.0	0	BX	0	8.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	408.0	0	BX	0	8.96	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	409.0	0	BX	0	8.96	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	410.0	0	BX	0	8.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	411.0	0	BX	0	8.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	413.0	0	BX	0	8.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	414.0	0	BX	0	8.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	415.0	0	BX	0	8.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	416.0	0	BX	0	8.89	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	417.0	0	BX	0	8.89	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	418.0	0	BX	0	8.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	419.0	0	BX	0	8.85	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	420.0	0	BX	0	8.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	421.0	0	BX	0	8.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	422.0	0	BX	0	8.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	423.0	0	BX	0	8.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	424.0	0	BX	0	8.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	425.0	0	BX	0	8.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	426.0	0	BX	0	8.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	427.0	0	BX	0	8.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	429.0	0	BX	0	8.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	430.0	0	BX	0	8.55	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	431.0	0	BX	0	8.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	432.0	0	BX	0	8.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	433.0	0	BX	0	8.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	434.0	0	BX	0	8.44	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	435.0	0	BX	0	8.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	436.0	0	BX	0	8.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	437.0	0	BX	0	8.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	438.0	0	BX	0	8.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	439.0	0	BX	0	8.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	440.0	0	BX	0	8.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	441.0	0	BX	0	8.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	442.0	0	BX	0	8.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	443.0	0	BX	0	8.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	445.0	0	BX	0	8.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	446.0	0	BX	0	8.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	447.0	0	BX	0	8.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	448.0	0	BX	0	8.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	449.0	0	BX	0	8.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	450.0	0	BX	0	8.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	451.0	0	BX	0	8.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	452.0	0	BX	0	8.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	453.0	0	BX	0	8.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	454.0	0	BX	0	8.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	455.0	0	BX	0	8.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	456.0	0	BX	0	8.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	457.0	0	BX	0	8.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	458.0	0	BX	0	8.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	459.0	0	BX	0	8.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	460.0	0	BX	0	8.09	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	462.0	0	BX	0	8.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	463.0	0	BX	0	8.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	464.0	0	BX	0	8.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	465.0	0	BX	0	8.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	466.0	0	BX	0	8.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	467.0	0	BX	0	7.99	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	468.0	0	BX	0	7.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	469.0	0	BX	0	7.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	470.0	0	BX	0	7.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	471.0	0	BX	0	7.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	472.0	0	BX	0	7.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	473.0	0	BX	0	7.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	474.0	0	BX	0	7.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	475.0	0	BX	0	7.84	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	476.0	0	BX	0	7.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	477.0	0	BX	0	7.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	479.0	0	BX	0	7.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	480.0	0	BX	0	7.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	481.0	0	BX	0	7.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	482.0	0	BX	0	7.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	483.0	0	BX	0	7.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	484.0	0	BX	0	7.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	485.0	0	BX	0	7.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	486.0	0	BX	0	7.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	487.0	0	BX	0	7.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	488.0	0	BX	0	7.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	489.0	0	BX	0	7.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	490.0	0	BX	0	7.66	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	491.0	0	BX	0	7.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	492.0	0	BX	0	7.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	493.0	0	BX	0	7.56	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	494.0	0	BX	0	7.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	495.0	0	BX	0	7.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	497.0	0	BX	0	7.50	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	498.0	0	BX	0	7.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	499.0	0	BX	0	7.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	500.0	0	BX	0	7.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	501.0	0	BX	0	7.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	502.0	0	BX	0	7.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	503.0	0	BX	0	7.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	504.0	0	BX	0	7.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	505.0	0	BX	0	7.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	506.0	0	BX	0	7.44	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	507.0	0	BX	0	7.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	508.0	0	BX	0	7.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	509.0	0	BX	0	7.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	510.0	0	BX	0	7.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	511.0	0	BX	0	7.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	512.0	0	BX	0	7.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	513.0	0	BX	0	7.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	514.0	0	BX	0	7.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	516.0	0	BX	0	7.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	517.0	0	BX	0	7.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	518.0	0	BX	0	7.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	519.0	0	BX	0	7.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	520.0	0	BX	0	7.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	521.0	0	BX	0	7.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	522.0	0	BX	0	7.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	523.0	0	BX	0	7.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	524.0	0	BX	0	7.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	525.0	0	BX	0	7.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	526.0	0	BX	0	7.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	527.0	0	BX	0	7.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	528.0	0	BX	0	7.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	529.0	0	BX	0	7.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	530.0	0	BX	0	7.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	531.0	0	BX	0	7.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	532.0	0	BX	0	7.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	533.0	0	BX	0	7.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	535.0	0	BX	0	7.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	536.0	0	BX	0	7.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	537.0	0	BX	0	7.19	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	538.0	0	BX	0	7.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	539.0	0	BX	0	7.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	540.0	0	BX	0	7.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	541.0	0	BX	0	7.12	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	542.0	0	BX	0	7.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	543.0	0	BX	0	7.09	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	544.0	0	BX	0	7.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	545.0	0	BX	0	7.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	546.0	0	BX	0	7.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	547.0	0	BX	0	7.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	548.0	0	BX	0	7.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	549.0	0	BX	0	7.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	550.0	0	BX	0	7.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	551.0	0	BX	0	7.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	552.0	0	BX	0	7.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	553.0	0	BX	0	7.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	555.0	0	BX	0	7.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	556.0	0	BX	0	7.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	557.0	0	BX	0	7.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	558.0	0	BX	0	7.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	559.0	0	BX	0	7.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	560.0	0	BX	0	6.99	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	561.0	0	BX	0	6.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	562.0	0	BX	0	6.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	563.0	0	BX	0	6.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	564.0	0	BX	0	6.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	565.0	0	BX	0	6.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	566.0	0	BX	0	6.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	567.0	0	BX	0	6.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	568.0	0	BX	0	6.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	569.0	0	BX	0	6.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	570.0	0	BX	0	6.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	571.0	0	BX	0	6.85	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	572.0	0	BX	0	6.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	573.0	0	BX	0	6.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	574.0	0	BX	0	6.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	576.0	0	BX	0	6.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	577.0	0	BX	0	6.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	578.0	0	BX	0	6.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	579.0	0	BX	0	6.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	580.0	0	BX	0	6.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	581.0	0	BX	0	6.80	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	582.0	0	BX	0	6.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	583.0	0	BX	0	6.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	584.0	0	BX	0	6.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	585.0	0	BX	0	6.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	586.0	0	BX	0	6.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	587.0	0	BX	0	6.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	588.0	0	BX	0	6.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	589.0	0	BX	0	6.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	590.0	0	BX	0	6.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	591.0	0	BX	0	6.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	592.0	0	BX	0	6.73	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	593.0	0	BX	0	6.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	594.0	0	BX	0	6.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	595.0	0	BX	0	6.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	596.0	0	BX	0	6.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	598.0	0	BX	0	6.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	599.0	0	BX	0	6.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	600.0	0	BX	0	6.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	601.0	0	BX	0	6.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	602.0	0	BX	0	6.69	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	603.0	0	BX	0	6.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	604.0	0	BX	0	6.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	605.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	606.0	0	BX	0	6.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	607.0	0	BX	0	6.60	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	608.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	609.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	610.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	611.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	612.0	0	BX	0	6.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	613.0	0	BX	0	6.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	614.0	0	BX	0	6.57	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	615.0	0	BX	0	6.54	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	616.0	0	BX	0	6.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	617.0	0	BX	0	6.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	618.0	0	BX	0	6.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	619.0	0	BX	0	6.50	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	621.0	0	BX	0	6.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	622.0	0	BX	0	6.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	623.0	0	BX	0	6.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	624.0	0	BX	0	6.44	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	625.0	0	BX	0	6.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	626.0	0	BX	0	6.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	627.0	0	BX	0	6.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	628.0	0	BX	0	6.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	629.0	0	BX	0	6.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	630.0	0	BX	0	6.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	631.0	0	BX	0	6.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	632.0	0	BX	0	6.41	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	633.0	0	BX	0	6.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	634.0	0	BX	0	6.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	635.0	0	BX	0	6.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	636.0	0	BX	0	6.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	637.0	0	BX	0	6.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	638.0	0	BX	0	6.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	639.0	0	BX	0	6.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	640.0	0	BX	0	6.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	641.0	0	BX	0	6.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	642.0	0	BX	0	6.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	643.0	0	BX	0	6.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	644.0	0	BX	0	6.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	646.0	0	BX	0	6.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	647.0	0	BX	0	6.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	648.0	0	BX	0	6.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	649.0	0	BX	0	6.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	650.0	0	BX	0	6.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	651.0	0	BX	0	6.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	652.0	0	BX	0	6.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	653.0	0	BX	0	6.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	654.0	0	BX	0	6.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	655.0	0	BX	0	6.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	656.0	0	BX	0	6.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	657.0	0	BX	0	6.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	658.0	0	BX	0	6.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	659.0	0	BX	0	6.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	660.0	0	BX	0	6.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	661.0	0	BX	0	6.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	662.0	0	BX	0	6.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	663.0	0	BX	0	6.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	664.0	0	BX	0	6.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	665.0	0	BX	0	6.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	666.0	0	BX	0	6.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	667.0	0	BX	0	6.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	668.0	0	BX	0	6.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	669.0	0	BX	0	6.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	670.0	0	BX	0	6.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	671.0	0	BX	0	6.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	673.0	0	BX	0	6.12	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	674.0	0	BX	0	6.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	675.0	0	BX	0	6.09	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	676.0	0	BX	0	6.08	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	677.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	678.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	679.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	680.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	681.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	682.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	683.0	0	BX	0	6.07	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	684.0	0	BX	0	6.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	685.0	0	BX	0	6.06	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	686.0	0	BX	0	6.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	687.0	0	BX	0	6.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	688.0	0	BX	0	6.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	689.0	0	BX	0	6.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	690.0	0	BX	0	6.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	691.0	0	BX	0	6.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	692.0	0	BX	0	6.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	693.0	0	BX	0	6.05	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	694.0	0	BX	0	6.04	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	695.0	0	BX	0	6.03	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	696.0	0	BX	0	6.02	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	697.0	0	BX	0	6.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	698.0	0	BX	0	6.01	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	699.0	0	BX	0	6.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	700.0	0	BX	0	6.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	701.0	0	BX	0	6.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	703.0	0	BX	0	6.00	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	704.0	0	BX	0	5.99	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	705.0	0	BX	0	5.98	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	706.0	0	BX	0	5.97	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	707.0	0	BX	0	5.96	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	708.0	0	BX	0	5.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	709.0	0	BX	0	5.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	710.0	0	BX	0	5.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	711.0	0	BX	0	5.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	712.0	0	BX	0	5.95	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	713.0	0	BX	0	5.94	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	714.0	0	BX	0	5.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	715.0	0	BX	0	5.93	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	716.0	0	BX	0	5.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	717.0	0	BX	0	5.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	718.0	0	BX	0	5.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	719.0	0	BX	0	5.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	720.0	0	BX	0	5.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	721.0	0	BX	0	5.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	722.0	0	BX	0	5.92	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	723.0	0	BX	0	5.91	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	724.0	0	BX	0	5.90	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	725.0	0	BX	0	5.89	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	726.0	0	BX	0	5.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	727.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	728.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	729.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	730.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	731.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	732.0	0	BX	0	5.88	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	733.0	0	BX	0	5.87	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	735.0	0	BX	0	5.86	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	736.0	0	BX	0	5.84	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	737.0	0	BX	0	5.83	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	738.0	0	BX	0	5.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	739.0	0	BX	0	5.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	740.0	0	BX	0	5.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	741.0	0	BX	0	5.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	742.0	0	BX	0	5.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	743.0	0	BX	0	5.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	744.0	0	BX	0	5.82	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	745.0	0	BX	0	5.81	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	746.0	0	BX	0	5.79	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	747.0	0	BX	0	5.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	748.0	0	BX	0	5.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	749.0	0	BX	0	5.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	750.0	0	BX	0	5.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	751.0	0	BX	0	5.78	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	752.0	0	BX	0	5.77	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	753.0	0	BX	0	5.76	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	754.0	0	BX	0	5.75	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	755.0	0	BX	0	5.74	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	756.0	0	BX	0	5.73	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	757.0	0	BX	0	5.73	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	758.0	0	BX	0	5.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	759.0	0	BX	0	5.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	760.0	0	BX	0	5.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	761.0	0	BX	0	5.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	762.0	0	BX	0	5.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	763.0	0	BX	0	5.72	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	764.0	0	BX	0	5.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	765.0	0	BX	0	5.71	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	766.0	0	BX	0	5.70	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	767.0	0	BX	0	5.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	768.0	0	BX	0	5.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	769.0	0	BX	0	5.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	770.0	0	BX	0	5.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	771.0	0	BX	0	5.68	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	773.0	0	BX	0	5.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	774.0	0	BX	0	5.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	775.0	0	BX	0	5.67	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	776.0	0	BX	0	5.66	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	777.0	0	BX	0	5.64	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	778.0	0	BX	0	5.63	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	779.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	780.0	0	BX	0	5.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	781.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	782.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	783.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	784.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	785.0	0	BX	0	5.62	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	786.0	0	BX	0	5.61	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	787.0	0	BX	0	5.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	788.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	789.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	790.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	791.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	792.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	793.0	0	BX	0	5.59	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	794.0	0	BX	0	5.58	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	795.0	0	BX	0	5.55	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	796.0	0	BX	0	5.54	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	797.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	798.0	0	BX	0	5.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	799.0	0	BX	0	5.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	800.0	0	BX	0	5.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	801.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	802.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	803.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	804.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	805.0	0	BX	0	5.53	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	806.0	0	BX	0	5.52	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	807.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	808.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	809.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	810.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	811.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	812.0	0	BX	0	5.51	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	813.0	0	BX	0	5.49	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	814.0	0	BX	0	5.48	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	815.0	0	BX	0	5.47	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	816.0	0	BX	0	5.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	817.0	0	BX	0	5.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	819.0	0	BX	0	5.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	820.0	0	BX	0	5.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	821.0	0	BX	0	5.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	822.0	0	BX	0	5.46	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	823.0	0	BX	0	5.45	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	824.0	0	BX	0	5.44	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	825.0	0	BX	0	5.43	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	826.0	0	BX	0	5.42	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	827.0	0	BX	0	5.40	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	828.0	0	BX	0	5.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	829.0	0	BX	0	5.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	830.0	0	BX	0	5.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	831.0	0	BX	0	5.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	832.0	0	BX	0	5.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	833.0	0	BX	0	5.39	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	834.0	0	BX	0	5.38	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	835.0	0	BX	0	5.37	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	836.0	0	BX	0	5.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	837.0	0	BX	0	5.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	838.0	0	BX	0	5.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	839.0	0	BX	0	5.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	840.0	0	BX	0	5.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	841.0	0	BX	0	5.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	842.0	0	BX	0	5.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	843.0	0	BX	0	5.36	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	844.0	0	BX	0	5.35	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	845.0	0	BX	0	5.34	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	846.0	0	BX	0	5.33	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	847.0	0	BX	0	5.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	848.0	0	BX	0	5.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	849.0	0	BX	0	5.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	850.0	0	BX	0	5.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	851.0	0	BX	0	5.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	852.0	0	BX	0	5.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	853.0	0	BX	0	5.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	854.0	0	BX	0	5.32	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	855.0	0	BX	0	5.31	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	856.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	857.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	858.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	859.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	860.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	861.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	862.0	0	BX	0	5.30	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	863.0	0	BX	0	5.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	864.0	0	BX	0	5.29	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	865.0	0	BX	0	5.28	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	866.0	0	BX	0	5.27	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	867.0	0	BX	0	5.26	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	868.0	0	BX	0	5.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	869.0	0	BX	0	5.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	870.0	0	BX	0	5.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	871.0	0	BX	0	5.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	872.0	0	BX	0	5.25	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	873.0	0	BX	0	5.24	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	874.0	0	BX	0	5.23	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	875.0	0	BX	0	5.22	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	876.0	0	BX	0	5.21	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	877.0	0	BX	0	5.20	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	878.0	0	BX	0	5.19	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	879.0	0	BX	0	5.18	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	880.0	0	BX	0	5.19	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	881.0	0	BX	0	5.19	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	882.0	0	BX	0	5.17	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	883.0	0	BX	0	5.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	884.0	0	BX	0	5.16	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	886.0	0	BX	0	5.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	887.0	0	BX	0	5.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	888.0	0	BX	0	5.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	889.0	0	BX	0	5.15	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	890.0	0	BX	0	5.14	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	891.0	0	BX	0	5.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	892.0	0	BX	0	5.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	893.0	0	BX	0	5.13	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	894.0	0	BX	0	5.12	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	895.0	0	BX	0	5.11	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	896.0	0	BX	0	5.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	897.0	0	BX	0	5.10	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	898.0	0	BX	0	5.09	0
@90____1999696	003	C	08/12/1999	19:03	163.0167	13.5500	0	899.0	0	BX	0	5.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	3.0	0	BX	0	28.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	4.0	0	BX	0	28.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	6.0	0	BX	0	29.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	7.0	0	BX	0	29.11	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	8.0	0	BX	0	29.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	9.0	0	BX	0	29.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	10.0	0	BX	0	29.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	11.0	0	BX	0	29.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	12.0	0	BX	0	28.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	13.0	0	BX	0	28.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	14.0	0	BX	0	28.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	16.0	0	BX	0	28.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	17.0	0	BX	0	28.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	18.0	0	BX	0	28.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	19.0	0	BX	0	28.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	20.0	0	BX	0	28.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	21.0	0	BX	0	28.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	22.0	0	BX	0	28.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	23.0	0	BX	0	28.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	24.0	0	BX	0	28.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	26.0	0	BX	0	28.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	27.0	0	BX	0	28.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	28.0	0	BX	0	28.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	29.0	0	BX	0	28.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	30.0	0	BX	0	28.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	31.0	0	BX	0	28.79	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	32.0	0	BX	0	28.81	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	33.0	0	BX	0	28.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	34.0	0	BX	0	28.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	36.0	0	BX	0	28.79	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	37.0	0	BX	0	28.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	38.0	0	BX	0	28.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	39.0	0	BX	0	28.73	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	40.0	0	BX	0	28.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	41.0	0	BX	0	28.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	42.0	0	BX	0	28.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	43.0	0	BX	0	28.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	44.0	0	BX	0	28.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	46.0	0	BX	0	28.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	47.0	0	BX	0	28.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	48.0	0	BX	0	28.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	49.0	0	BX	0	28.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	50.0	0	BX	0	28.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	51.0	0	BX	0	28.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	52.0	0	BX	0	28.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	53.0	0	BX	0	28.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	54.0	0	BX	0	28.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	56.0	0	BX	0	28.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	57.0	0	BX	0	28.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	58.0	0	BX	0	28.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	59.0	0	BX	0	28.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	60.0	0	BX	0	28.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	61.0	0	BX	0	28.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	62.0	0	BX	0	28.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	63.0	0	BX	0	28.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	64.0	0	BX	0	28.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	66.0	0	BX	0	28.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	67.0	0	BX	0	28.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	68.0	0	BX	0	28.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	69.0	0	BX	0	28.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	70.0	0	BX	0	28.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	71.0	0	BX	0	28.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	72.0	0	BX	0	28.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	73.0	0	BX	0	28.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	74.0	0	BX	0	28.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	75.0	0	BX	0	28.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	77.0	0	BX	0	28.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	78.0	0	BX	0	28.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	79.0	0	BX	0	28.50	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	80.0	0	BX	0	28.49	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	81.0	0	BX	0	28.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	82.0	0	BX	0	28.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	83.0	0	BX	0	28.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	84.0	0	BX	0	28.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	85.0	0	BX	0	28.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	87.0	0	BX	0	28.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	88.0	0	BX	0	28.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	89.0	0	BX	0	28.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	90.0	0	BX	0	27.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	91.0	0	BX	0	27.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	92.0	0	BX	0	27.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	93.0	0	BX	0	27.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	94.0	0	BX	0	27.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	95.0	0	BX	0	27.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	97.0	0	BX	0	27.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	98.0	0	BX	0	27.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	99.0	0	BX	0	27.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	100.0	0	BX	0	27.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	101.0	0	BX	0	27.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	102.0	0	BX	0	27.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	103.0	0	BX	0	27.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	104.0	0	BX	0	26.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	105.0	0	BX	0	26.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	106.0	0	BX	0	26.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	108.0	0	BX	0	26.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	109.0	0	BX	0	26.81	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	110.0	0	BX	0	26.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	111.0	0	BX	0	26.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	112.0	0	BX	0	26.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	113.0	0	BX	0	26.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	114.0	0	BX	0	26.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	115.0	0	BX	0	26.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	116.0	0	BX	0	26.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	117.0	0	BX	0	26.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	119.0	0	BX	0	26.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	120.0	0	BX	0	26.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	121.0	0	BX	0	26.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	122.0	0	BX	0	26.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	123.0	0	BX	0	26.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	124.0	0	BX	0	26.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	125.0	0	BX	0	26.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	126.0	0	BX	0	26.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	127.0	0	BX	0	26.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	128.0	0	BX	0	26.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	130.0	0	BX	0	26.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	131.0	0	BX	0	26.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	132.0	0	BX	0	26.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	133.0	0	BX	0	26.49	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	134.0	0	BX	0	26.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	135.0	0	BX	0	26.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	136.0	0	BX	0	26.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	137.0	0	BX	0	26.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	138.0	0	BX	0	26.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	139.0	0	BX	0	26.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	141.0	0	BX	0	26.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	142.0	0	BX	0	26.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	143.0	0	BX	0	26.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	144.0	0	BX	0	26.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	145.0	0	BX	0	26.15	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	146.0	0	BX	0	26.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	147.0	0	BX	0	25.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	148.0	0	BX	0	25.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	149.0	0	BX	0	25.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	150.0	0	BX	0	25.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	152.0	0	BX	0	25.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	153.0	0	BX	0	25.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	154.0	0	BX	0	25.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	155.0	0	BX	0	25.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	156.0	0	BX	0	25.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	157.0	0	BX	0	25.73	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	158.0	0	BX	0	25.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	159.0	0	BX	0	25.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	160.0	0	BX	0	25.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	161.0	0	BX	0	25.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	163.0	0	BX	0	25.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	164.0	0	BX	0	25.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	165.0	0	BX	0	25.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	166.0	0	BX	0	24.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	167.0	0	BX	0	24.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	168.0	0	BX	0	24.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	169.0	0	BX	0	24.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	170.0	0	BX	0	24.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	171.0	0	BX	0	24.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	172.0	0	BX	0	24.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	173.0	0	BX	0	24.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	175.0	0	BX	0	24.32	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	176.0	0	BX	0	24.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	177.0	0	BX	0	24.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	178.0	0	BX	0	24.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	179.0	0	BX	0	24.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	180.0	0	BX	0	23.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	181.0	0	BX	0	23.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	182.0	0	BX	0	23.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	183.0	0	BX	0	23.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	184.0	0	BX	0	23.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	186.0	0	BX	0	23.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	187.0	0	BX	0	22.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	188.0	0	BX	0	22.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	189.0	0	BX	0	22.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	190.0	0	BX	0	22.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	191.0	0	BX	0	22.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	192.0	0	BX	0	22.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	193.0	0	BX	0	22.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	194.0	0	BX	0	22.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	195.0	0	BX	0	22.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	196.0	0	BX	0	21.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	198.0	0	BX	0	21.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	199.0	0	BX	0	21.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	200.0	0	BX	0	21.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	201.0	0	BX	0	21.06	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	202.0	0	BX	0	21.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	203.0	0	BX	0	20.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	204.0	0	BX	0	20.81	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	205.0	0	BX	0	20.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	206.0	0	BX	0	20.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	207.0	0	BX	0	20.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	208.0	0	BX	0	20.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	210.0	0	BX	0	20.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	211.0	0	BX	0	20.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	212.0	0	BX	0	20.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	213.0	0	BX	0	20.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	214.0	0	BX	0	20.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	215.0	0	BX	0	20.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	216.0	0	BX	0	19.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	217.0	0	BX	0	19.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	218.0	0	BX	0	19.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	219.0	0	BX	0	19.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	220.0	0	BX	0	19.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	222.0	0	BX	0	19.27	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	223.0	0	BX	0	19.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	224.0	0	BX	0	19.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	225.0	0	BX	0	18.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	226.0	0	BX	0	18.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	227.0	0	BX	0	18.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	228.0	0	BX	0	18.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	229.0	0	BX	0	17.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	230.0	0	BX	0	17.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	231.0	0	BX	0	17.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	232.0	0	BX	0	17.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	234.0	0	BX	0	17.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	235.0	0	BX	0	17.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	236.0	0	BX	0	17.00	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	237.0	0	BX	0	16.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	238.0	0	BX	0	16.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	239.0	0	BX	0	16.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	240.0	0	BX	0	16.78	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	241.0	0	BX	0	16.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	242.0	0	BX	0	16.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	243.0	0	BX	0	16.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	244.0	0	BX	0	16.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	246.0	0	BX	0	16.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	247.0	0	BX	0	16.50	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	248.0	0	BX	0	16.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	249.0	0	BX	0	16.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	250.0	0	BX	0	16.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	251.0	0	BX	0	16.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	252.0	0	BX	0	16.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	253.0	0	BX	0	15.98	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	254.0	0	BX	0	15.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	255.0	0	BX	0	15.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	256.0	0	BX	0	15.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	257.0	0	BX	0	15.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	259.0	0	BX	0	15.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	260.0	0	BX	0	15.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	261.0	0	BX	0	15.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	262.0	0	BX	0	15.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	263.0	0	BX	0	15.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	264.0	0	BX	0	15.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	265.0	0	BX	0	15.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	266.0	0	BX	0	15.32	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	267.0	0	BX	0	15.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	268.0	0	BX	0	15.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	269.0	0	BX	0	15.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	270.0	0	BX	0	15.01	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	272.0	0	BX	0	14.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	273.0	0	BX	0	14.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	274.0	0	BX	0	14.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	275.0	0	BX	0	14.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	276.0	0	BX	0	14.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	277.0	0	BX	0	14.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	278.0	0	BX	0	13.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	279.0	0	BX	0	13.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	280.0	0	BX	0	13.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	281.0	0	BX	0	13.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	282.0	0	BX	0	13.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	283.0	0	BX	0	13.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	285.0	0	BX	0	13.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	286.0	0	BX	0	13.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	287.0	0	BX	0	13.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	288.0	0	BX	0	13.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	289.0	0	BX	0	13.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	290.0	0	BX	0	13.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	291.0	0	BX	0	13.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	292.0	0	BX	0	13.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	293.0	0	BX	0	12.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	294.0	0	BX	0	12.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	295.0	0	BX	0	12.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	296.0	0	BX	0	12.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	298.0	0	BX	0	12.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	299.0	0	BX	0	12.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	300.0	0	BX	0	12.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	301.0	0	BX	0	12.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	302.0	0	BX	0	12.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	303.0	0	BX	0	12.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	304.0	0	BX	0	12.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	305.0	0	BX	0	12.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	306.0	0	BX	0	12.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	307.0	0	BX	0	12.48	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	308.0	0	BX	0	12.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	309.0	0	BX	0	12.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	311.0	0	BX	0	12.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	312.0	0	BX	0	12.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	313.0	0	BX	0	12.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	314.0	0	BX	0	12.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	315.0	0	BX	0	11.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	316.0	0	BX	0	11.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	317.0	0	BX	0	11.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	318.0	0	BX	0	11.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	319.0	0	BX	0	11.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	320.0	0	BX	0	11.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	321.0	0	BX	0	11.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	322.0	0	BX	0	11.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	323.0	0	BX	0	11.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	325.0	0	BX	0	11.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	326.0	0	BX	0	11.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	327.0	0	BX	0	11.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	328.0	0	BX	0	11.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	329.0	0	BX	0	11.37	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	330.0	0	BX	0	11.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	331.0	0	BX	0	11.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	332.0	0	BX	0	11.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	333.0	0	BX	0	11.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	334.0	0	BX	0	11.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	335.0	0	BX	0	11.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	336.0	0	BX	0	11.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	337.0	0	BX	0	11.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	339.0	0	BX	0	11.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	340.0	0	BX	0	11.06	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	341.0	0	BX	0	11.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	342.0	0	BX	0	11.00	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	343.0	0	BX	0	10.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	344.0	0	BX	0	10.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	345.0	0	BX	0	10.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	346.0	0	BX	0	10.88	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	347.0	0	BX	0	10.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	348.0	0	BX	0	10.81	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	349.0	0	BX	0	10.78	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	350.0	0	BX	0	10.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	351.0	0	BX	0	10.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	353.0	0	BX	0	10.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	354.0	0	BX	0	10.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	355.0	0	BX	0	10.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	356.0	0	BX	0	10.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	357.0	0	BX	0	10.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	358.0	0	BX	0	10.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	359.0	0	BX	0	10.50	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	360.0	0	BX	0	10.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	361.0	0	BX	0	10.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	362.0	0	BX	0	10.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	363.0	0	BX	0	10.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	364.0	0	BX	0	10.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	365.0	0	BX	0	10.32	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	367.0	0	BX	0	10.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	368.0	0	BX	0	10.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	369.0	0	BX	0	10.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	370.0	0	BX	0	10.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	371.0	0	BX	0	10.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	372.0	0	BX	0	10.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	373.0	0	BX	0	10.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	374.0	0	BX	0	10.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	375.0	0	BX	0	10.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	376.0	0	BX	0	10.01	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	377.0	0	BX	0	9.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	378.0	0	BX	0	9.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	379.0	0	BX	0	9.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	380.0	0	BX	0	9.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	382.0	0	BX	0	9.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	383.0	0	BX	0	9.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	384.0	0	BX	0	9.79	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	385.0	0	BX	0	9.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	386.0	0	BX	0	9.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	387.0	0	BX	0	9.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	388.0	0	BX	0	9.67	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	389.0	0	BX	0	9.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	390.0	0	BX	0	9.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	391.0	0	BX	0	9.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	392.0	0	BX	0	9.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	393.0	0	BX	0	9.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	394.0	0	BX	0	9.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	395.0	0	BX	0	9.33	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	397.0	0	BX	0	9.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	398.0	0	BX	0	9.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	399.0	0	BX	0	9.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	400.0	0	BX	0	9.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	401.0	0	BX	0	9.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	402.0	0	BX	0	9.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	403.0	0	BX	0	9.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	404.0	0	BX	0	9.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	405.0	0	BX	0	9.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	406.0	0	BX	0	9.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	407.0	0	BX	0	9.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	408.0	0	BX	0	9.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	409.0	0	BX	0	9.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	410.0	0	BX	0	9.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	411.0	0	BX	0	9.06	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	413.0	0	BX	0	9.00	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	414.0	0	BX	0	8.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	415.0	0	BX	0	8.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	416.0	0	BX	0	8.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	417.0	0	BX	0	8.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	418.0	0	BX	0	8.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	419.0	0	BX	0	8.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	420.0	0	BX	0	8.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	421.0	0	BX	0	8.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	422.0	0	BX	0	8.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	423.0	0	BX	0	8.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	424.0	0	BX	0	8.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	425.0	0	BX	0	8.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	426.0	0	BX	0	8.79	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	427.0	0	BX	0	8.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	429.0	0	BX	0	8.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	430.0	0	BX	0	8.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	431.0	0	BX	0	8.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	432.0	0	BX	0	8.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	433.0	0	BX	0	8.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	434.0	0	BX	0	8.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	435.0	0	BX	0	8.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	436.0	0	BX	0	8.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	437.0	0	BX	0	8.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	438.0	0	BX	0	8.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	439.0	0	BX	0	8.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	440.0	0	BX	0	8.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	441.0	0	BX	0	8.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	442.0	0	BX	0	8.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	443.0	0	BX	0	8.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	445.0	0	BX	0	8.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	446.0	0	BX	0	8.49	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	447.0	0	BX	0	8.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	448.0	0	BX	0	8.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	449.0	0	BX	0	8.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	450.0	0	BX	0	8.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	451.0	0	BX	0	8.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	452.0	0	BX	0	8.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	453.0	0	BX	0	8.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	454.0	0	BX	0	8.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	455.0	0	BX	0	8.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	456.0	0	BX	0	8.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	457.0	0	BX	0	8.27	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	458.0	0	BX	0	8.27	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	459.0	0	BX	0	8.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	460.0	0	BX	0	8.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	462.0	0	BX	0	8.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	463.0	0	BX	0	8.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	464.0	0	BX	0	8.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	465.0	0	BX	0	8.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	466.0	0	BX	0	8.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	467.0	0	BX	0	8.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	468.0	0	BX	0	8.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	469.0	0	BX	0	8.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	470.0	0	BX	0	8.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	471.0	0	BX	0	8.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	472.0	0	BX	0	8.01	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	473.0	0	BX	0	7.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	474.0	0	BX	0	7.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	475.0	0	BX	0	7.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	476.0	0	BX	0	7.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	477.0	0	BX	0	7.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	479.0	0	BX	0	7.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	480.0	0	BX	0	7.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	481.0	0	BX	0	7.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	482.0	0	BX	0	7.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	483.0	0	BX	0	7.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	484.0	0	BX	0	7.89	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	485.0	0	BX	0	7.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	486.0	0	BX	0	7.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	487.0	0	BX	0	7.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	488.0	0	BX	0	7.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	489.0	0	BX	0	7.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	490.0	0	BX	0	7.78	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	491.0	0	BX	0	7.73	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	492.0	0	BX	0	7.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	493.0	0	BX	0	7.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	494.0	0	BX	0	7.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	495.0	0	BX	0	7.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	497.0	0	BX	0	7.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	498.0	0	BX	0	7.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	499.0	0	BX	0	7.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	500.0	0	BX	0	7.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	501.0	0	BX	0	7.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	502.0	0	BX	0	7.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	503.0	0	BX	0	7.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	504.0	0	BX	0	7.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	505.0	0	BX	0	7.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	506.0	0	BX	0	7.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	507.0	0	BX	0	7.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	508.0	0	BX	0	7.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	509.0	0	BX	0	7.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	510.0	0	BX	0	7.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	511.0	0	BX	0	7.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	512.0	0	BX	0	7.48	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	513.0	0	BX	0	7.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	514.0	0	BX	0	7.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	516.0	0	BX	0	7.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	517.0	0	BX	0	7.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	518.0	0	BX	0	7.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	519.0	0	BX	0	7.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	520.0	0	BX	0	7.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	521.0	0	BX	0	7.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	522.0	0	BX	0	7.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	523.0	0	BX	0	7.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	524.0	0	BX	0	7.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	525.0	0	BX	0	7.33	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	526.0	0	BX	0	7.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	527.0	0	BX	0	7.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	528.0	0	BX	0	7.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	529.0	0	BX	0	7.27	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	530.0	0	BX	0	7.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	531.0	0	BX	0	7.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	532.0	0	BX	0	7.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	533.0	0	BX	0	7.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	535.0	0	BX	0	7.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	536.0	0	BX	0	7.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	537.0	0	BX	0	7.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	538.0	0	BX	0	7.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	539.0	0	BX	0	7.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	540.0	0	BX	0	7.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	541.0	0	BX	0	7.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	542.0	0	BX	0	7.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	543.0	0	BX	0	7.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	544.0	0	BX	0	7.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	545.0	0	BX	0	7.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	546.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	547.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	548.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	549.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	550.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	551.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	552.0	0	BX	0	7.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	553.0	0	BX	0	7.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	555.0	0	BX	0	7.00	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	556.0	0	BX	0	6.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	557.0	0	BX	0	6.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	558.0	0	BX	0	6.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	559.0	0	BX	0	6.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	560.0	0	BX	0	6.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	561.0	0	BX	0	6.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	562.0	0	BX	0	6.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	563.0	0	BX	0	6.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	564.0	0	BX	0	6.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	565.0	0	BX	0	6.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	566.0	0	BX	0	6.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	567.0	0	BX	0	6.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	568.0	0	BX	0	6.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	569.0	0	BX	0	6.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	570.0	0	BX	0	6.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	571.0	0	BX	0	6.88	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	572.0	0	BX	0	6.87	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	573.0	0	BX	0	6.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	574.0	0	BX	0	6.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	576.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	577.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	578.0	0	BX	0	6.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	579.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	580.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	581.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	582.0	0	BX	0	6.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	583.0	0	BX	0	6.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	584.0	0	BX	0	6.80	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	585.0	0	BX	0	6.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	586.0	0	BX	0	6.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	587.0	0	BX	0	6.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	588.0	0	BX	0	6.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	589.0	0	BX	0	6.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	590.0	0	BX	0	6.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	591.0	0	BX	0	6.75	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	592.0	0	BX	0	6.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	593.0	0	BX	0	6.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	594.0	0	BX	0	6.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	595.0	0	BX	0	6.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	596.0	0	BX	0	6.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	598.0	0	BX	0	6.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	599.0	0	BX	0	6.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	600.0	0	BX	0	6.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	601.0	0	BX	0	6.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	602.0	0	BX	0	6.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	603.0	0	BX	0	6.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	604.0	0	BX	0	6.67	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	605.0	0	BX	0	6.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	606.0	0	BX	0	6.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	607.0	0	BX	0	6.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	608.0	0	BX	0	6.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	609.0	0	BX	0	6.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	610.0	0	BX	0	6.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	611.0	0	BX	0	6.64	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	612.0	0	BX	0	6.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	613.0	0	BX	0	6.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	614.0	0	BX	0	6.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	615.0	0	BX	0	6.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	616.0	0	BX	0	6.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	617.0	0	BX	0	6.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	618.0	0	BX	0	6.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	619.0	0	BX	0	6.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	621.0	0	BX	0	6.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	622.0	0	BX	0	6.58	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	623.0	0	BX	0	6.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	624.0	0	BX	0	6.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	625.0	0	BX	0	6.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	626.0	0	BX	0	6.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	627.0	0	BX	0	6.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	628.0	0	BX	0	6.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	629.0	0	BX	0	6.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	630.0	0	BX	0	6.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	631.0	0	BX	0	6.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	632.0	0	BX	0	6.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	633.0	0	BX	0	6.50	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	634.0	0	BX	0	6.48	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	635.0	0	BX	0	6.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	636.0	0	BX	0	6.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	637.0	0	BX	0	6.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	638.0	0	BX	0	6.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	639.0	0	BX	0	6.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	640.0	0	BX	0	6.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	641.0	0	BX	0	6.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	642.0	0	BX	0	6.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	643.0	0	BX	0	6.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	644.0	0	BX	0	6.38	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	646.0	0	BX	0	6.37	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	647.0	0	BX	0	6.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	648.0	0	BX	0	6.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	649.0	0	BX	0	6.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	650.0	0	BX	0	6.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	651.0	0	BX	0	6.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	652.0	0	BX	0	6.33	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	653.0	0	BX	0	6.32	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	654.0	0	BX	0	6.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	655.0	0	BX	0	6.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	656.0	0	BX	0	6.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	657.0	0	BX	0	6.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	658.0	0	BX	0	6.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	659.0	0	BX	0	6.31	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	660.0	0	BX	0	6.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	661.0	0	BX	0	6.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	662.0	0	BX	0	6.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	663.0	0	BX	0	6.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	664.0	0	BX	0	6.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	665.0	0	BX	0	6.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	666.0	0	BX	0	6.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	667.0	0	BX	0	6.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	668.0	0	BX	0	6.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	669.0	0	BX	0	6.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	670.0	0	BX	0	6.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	671.0	0	BX	0	6.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	673.0	0	BX	0	6.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	674.0	0	BX	0	6.23	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	675.0	0	BX	0	6.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	676.0	0	BX	0	6.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	677.0	0	BX	0	6.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	678.0	0	BX	0	6.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	679.0	0	BX	0	6.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	680.0	0	BX	0	6.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	681.0	0	BX	0	6.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	682.0	0	BX	0	6.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	683.0	0	BX	0	6.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	684.0	0	BX	0	6.15	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	685.0	0	BX	0	6.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	686.0	0	BX	0	6.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	687.0	0	BX	0	6.15	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	688.0	0	BX	0	6.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	689.0	0	BX	0	6.15	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	690.0	0	BX	0	6.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	691.0	0	BX	0	6.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	692.0	0	BX	0	6.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	693.0	0	BX	0	6.11	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	694.0	0	BX	0	6.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	695.0	0	BX	0	6.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	696.0	0	BX	0	6.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	697.0	0	BX	0	6.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	698.0	0	BX	0	6.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	699.0	0	BX	0	6.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	700.0	0	BX	0	6.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	701.0	0	BX	0	6.06	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	703.0	0	BX	0	6.05	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	704.0	0	BX	0	6.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	705.0	0	BX	0	6.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	706.0	0	BX	0	6.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	707.0	0	BX	0	6.04	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	708.0	0	BX	0	6.03	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	709.0	0	BX	0	6.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	710.0	0	BX	0	6.02	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	711.0	0	BX	0	6.01	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	712.0	0	BX	0	5.99	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	713.0	0	BX	0	5.98	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	714.0	0	BX	0	5.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	715.0	0	BX	0	5.96	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	716.0	0	BX	0	5.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	717.0	0	BX	0	5.98	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	718.0	0	BX	0	5.98	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	719.0	0	BX	0	5.97	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	720.0	0	BX	0	5.95	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	721.0	0	BX	0	5.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	722.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	723.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	724.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	725.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	726.0	0	BX	0	5.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	727.0	0	BX	0	5.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	728.0	0	BX	0	5.94	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	729.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	730.0	0	BX	0	5.93	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	731.0	0	BX	0	5.92	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	732.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	733.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	735.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	736.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	737.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	738.0	0	BX	0	5.91	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	739.0	0	BX	0	5.90	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	740.0	0	BX	0	5.88	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	741.0	0	BX	0	5.86	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	742.0	0	BX	0	5.85	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	743.0	0	BX	0	5.84	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	744.0	0	BX	0	5.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	745.0	0	BX	0	5.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	746.0	0	BX	0	5.83	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	747.0	0	BX	0	5.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	748.0	0	BX	0	5.82	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	749.0	0	BX	0	5.81	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	750.0	0	BX	0	5.79	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	751.0	0	BX	0	5.78	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	752.0	0	BX	0	5.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	753.0	0	BX	0	5.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	754.0	0	BX	0	5.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	755.0	0	BX	0	5.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	756.0	0	BX	0	5.77	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	757.0	0	BX	0	5.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	758.0	0	BX	0	5.76	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	759.0	0	BX	0	5.74	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	760.0	0	BX	0	5.73	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	761.0	0	BX	0	5.73	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	762.0	0	BX	0	5.72	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	763.0	0	BX	0	5.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	764.0	0	BX	0	5.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	765.0	0	BX	0	5.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	766.0	0	BX	0	5.71	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	767.0	0	BX	0	5.70	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	768.0	0	BX	0	5.69	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	769.0	0	BX	0	5.68	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	770.0	0	BX	0	5.67	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	771.0	0	BX	0	5.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	773.0	0	BX	0	5.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	774.0	0	BX	0	5.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	775.0	0	BX	0	5.65	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	776.0	0	BX	0	5.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	777.0	0	BX	0	5.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	778.0	0	BX	0	5.67	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	779.0	0	BX	0	5.66	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	780.0	0	BX	0	5.63	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	781.0	0	BX	0	5.62	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	782.0	0	BX	0	5.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	783.0	0	BX	0	5.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	784.0	0	BX	0	5.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	785.0	0	BX	0	5.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	786.0	0	BX	0	5.61	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	787.0	0	BX	0	5.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	788.0	0	BX	0	5.60	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	789.0	0	BX	0	5.59	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	790.0	0	BX	0	5.57	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	791.0	0	BX	0	5.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	792.0	0	BX	0	5.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	793.0	0	BX	0	5.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	794.0	0	BX	0	5.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	795.0	0	BX	0	5.55	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	796.0	0	BX	0	5.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	797.0	0	BX	0	5.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	798.0	0	BX	0	5.56	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	799.0	0	BX	0	5.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	800.0	0	BX	0	5.54	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	801.0	0	BX	0	5.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	802.0	0	BX	0	5.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	803.0	0	BX	0	5.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	804.0	0	BX	0	5.53	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	805.0	0	BX	0	5.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	806.0	0	BX	0	5.52	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	807.0	0	BX	0	5.51	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	808.0	0	BX	0	5.50	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	809.0	0	BX	0	5.49	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	810.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	811.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	812.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	813.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	814.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	815.0	0	BX	0	5.47	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	816.0	0	BX	0	5.46	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	817.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	819.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	820.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	821.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	822.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	823.0	0	BX	0	5.45	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	824.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	825.0	0	BX	0	5.44	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	826.0	0	BX	0	5.43	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	827.0	0	BX	0	5.42	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	828.0	0	BX	0	5.41	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	829.0	0	BX	0	5.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	830.0	0	BX	0	5.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	831.0	0	BX	0	5.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	832.0	0	BX	0	5.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	833.0	0	BX	0	5.40	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	834.0	0	BX	0	5.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	835.0	0	BX	0	5.39	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	836.0	0	BX	0	5.37	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	837.0	0	BX	0	5.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	838.0	0	BX	0	5.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	839.0	0	BX	0	5.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	840.0	0	BX	0	5.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	841.0	0	BX	0	5.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	842.0	0	BX	0	5.36	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	843.0	0	BX	0	5.35	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	844.0	0	BX	0	5.34	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	845.0	0	BX	0	5.33	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	846.0	0	BX	0	5.32	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	847.0	0	BX	0	5.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	848.0	0	BX	0	5.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	849.0	0	BX	0	5.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	850.0	0	BX	0	5.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	851.0	0	BX	0	5.30	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	852.0	0	BX	0	5.29	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	853.0	0	BX	0	5.28	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	854.0	0	BX	0	5.26	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	855.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	856.0	0	BX	0	5.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	857.0	0	BX	0	5.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	858.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	859.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	860.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	861.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	862.0	0	BX	0	5.25	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	863.0	0	BX	0	5.24	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	864.0	0	BX	0	5.22	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	865.0	0	BX	0	5.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	866.0	0	BX	0	5.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	867.0	0	BX	0	5.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	868.0	0	BX	0	5.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	869.0	0	BX	0	5.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	870.0	0	BX	0	5.21	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	871.0	0	BX	0	5.20	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	872.0	0	BX	0	5.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	873.0	0	BX	0	5.19	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	874.0	0	BX	0	5.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	875.0	0	BX	0	5.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	876.0	0	BX	0	5.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	877.0	0	BX	0	5.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	878.0	0	BX	0	5.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	879.0	0	BX	0	5.18	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	880.0	0	BX	0	5.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	881.0	0	BX	0	5.17	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	882.0	0	BX	0	5.16	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	883.0	0	BX	0	5.15	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	884.0	0	BX	0	5.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	886.0	0	BX	0	5.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	887.0	0	BX	0	5.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	888.0	0	BX	0	5.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	889.0	0	BX	0	5.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	890.0	0	BX	0	5.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	891.0	0	BX	0	5.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	892.0	0	BX	0	5.14	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	893.0	0	BX	0	5.13	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	894.0	0	BX	0	5.12	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	895.0	0	BX	0	5.11	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	896.0	0	BX	0	5.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	897.0	0	BX	0	5.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	898.0	0	BX	0	5.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	899.0	0	BX	0	5.11	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	900.0	0	BX	0	5.11	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	901.0	0	BX	0	5.10	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	902.0	0	BX	0	5.09	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	903.0	0	BX	0	5.08	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	904.0	0	BX	0	5.07	0
@90____1999696	004	C	08/13/1999	00:09	163.9333	12.6500	0	905.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	3.0	0	BX	0	29.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	4.0	0	BX	0	29.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	6.0	0	BX	0	29.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	7.0	0	BX	0	29.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	8.0	0	BX	0	29.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	9.0	0	BX	0	29.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	10.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	11.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	12.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	13.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	14.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	16.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	17.0	0	BX	0	29.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	18.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	19.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	20.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	21.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	22.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	23.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	24.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	26.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	27.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	28.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	29.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	30.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	31.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	32.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	33.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	34.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	36.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	37.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	38.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	39.0	0	BX	0	29.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	40.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	41.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	42.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	43.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	44.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	46.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	47.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	48.0	0	BX	0	29.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	49.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	50.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	51.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	52.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	53.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	54.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	56.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	57.0	0	BX	0	29.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	58.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	59.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	60.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	61.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	62.0	0	BX	0	29.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	63.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	64.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	66.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	67.0	0	BX	0	29.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	68.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	69.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	70.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	71.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	72.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	73.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	74.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	75.0	0	BX	0	29.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	77.0	0	BX	0	29.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	78.0	0	BX	0	29.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	79.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	80.0	0	BX	0	29.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	81.0	0	BX	0	29.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	82.0	0	BX	0	29.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	83.0	0	BX	0	28.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	84.0	0	BX	0	28.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	85.0	0	BX	0	28.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	87.0	0	BX	0	28.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	88.0	0	BX	0	27.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	89.0	0	BX	0	27.98	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	90.0	0	BX	0	27.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	91.0	0	BX	0	27.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	92.0	0	BX	0	27.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	93.0	0	BX	0	27.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	94.0	0	BX	0	27.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	95.0	0	BX	0	27.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	97.0	0	BX	0	27.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	98.0	0	BX	0	27.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	99.0	0	BX	0	27.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	100.0	0	BX	0	27.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	101.0	0	BX	0	27.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	102.0	0	BX	0	27.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	103.0	0	BX	0	27.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	104.0	0	BX	0	27.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	105.0	0	BX	0	27.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	106.0	0	BX	0	27.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	108.0	0	BX	0	27.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	109.0	0	BX	0	27.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	110.0	0	BX	0	27.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	111.0	0	BX	0	26.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	112.0	0	BX	0	26.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	113.0	0	BX	0	26.81	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	114.0	0	BX	0	26.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	115.0	0	BX	0	26.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	116.0	0	BX	0	26.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	117.0	0	BX	0	26.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	119.0	0	BX	0	26.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	120.0	0	BX	0	26.36	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	121.0	0	BX	0	26.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	122.0	0	BX	0	26.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	123.0	0	BX	0	26.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	124.0	0	BX	0	26.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	125.0	0	BX	0	26.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	126.0	0	BX	0	25.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	127.0	0	BX	0	25.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	128.0	0	BX	0	25.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	130.0	0	BX	0	25.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	131.0	0	BX	0	25.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	132.0	0	BX	0	25.75	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	133.0	0	BX	0	25.74	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	134.0	0	BX	0	25.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	135.0	0	BX	0	25.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	136.0	0	BX	0	25.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	137.0	0	BX	0	25.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	138.0	0	BX	0	25.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	139.0	0	BX	0	25.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	141.0	0	BX	0	25.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	142.0	0	BX	0	25.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	143.0	0	BX	0	25.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	144.0	0	BX	0	25.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	145.0	0	BX	0	24.85	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	146.0	0	BX	0	24.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	147.0	0	BX	0	24.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	148.0	0	BX	0	24.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	149.0	0	BX	0	24.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	150.0	0	BX	0	24.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	152.0	0	BX	0	24.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	153.0	0	BX	0	24.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	154.0	0	BX	0	23.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	155.0	0	BX	0	23.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	156.0	0	BX	0	23.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	157.0	0	BX	0	23.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	158.0	0	BX	0	23.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	159.0	0	BX	0	23.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	160.0	0	BX	0	23.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	161.0	0	BX	0	23.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	163.0	0	BX	0	22.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	164.0	0	BX	0	22.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	165.0	0	BX	0	22.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	166.0	0	BX	0	22.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	167.0	0	BX	0	22.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	168.0	0	BX	0	22.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	169.0	0	BX	0	22.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	170.0	0	BX	0	22.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	171.0	0	BX	0	22.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	172.0	0	BX	0	22.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	173.0	0	BX	0	22.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	175.0	0	BX	0	22.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	176.0	0	BX	0	22.11	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	177.0	0	BX	0	21.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	178.0	0	BX	0	21.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	179.0	0	BX	0	21.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	180.0	0	BX	0	21.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	181.0	0	BX	0	21.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	182.0	0	BX	0	21.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	183.0	0	BX	0	21.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	184.0	0	BX	0	21.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	186.0	0	BX	0	21.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	187.0	0	BX	0	21.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	188.0	0	BX	0	21.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	189.0	0	BX	0	21.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	190.0	0	BX	0	21.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	191.0	0	BX	0	20.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	192.0	0	BX	0	20.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	193.0	0	BX	0	20.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	194.0	0	BX	0	20.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	195.0	0	BX	0	20.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	196.0	0	BX	0	20.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	198.0	0	BX	0	20.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	199.0	0	BX	0	20.11	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	200.0	0	BX	0	20.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	201.0	0	BX	0	19.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	202.0	0	BX	0	19.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	203.0	0	BX	0	19.65	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	204.0	0	BX	0	19.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	205.0	0	BX	0	19.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	206.0	0	BX	0	19.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	207.0	0	BX	0	18.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	208.0	0	BX	0	18.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	210.0	0	BX	0	18.85	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	211.0	0	BX	0	18.62	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	212.0	0	BX	0	18.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	213.0	0	BX	0	18.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	214.0	0	BX	0	18.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	215.0	0	BX	0	17.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	216.0	0	BX	0	17.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	217.0	0	BX	0	17.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	218.0	0	BX	0	17.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	219.0	0	BX	0	17.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	220.0	0	BX	0	17.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	222.0	0	BX	0	17.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	223.0	0	BX	0	17.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	224.0	0	BX	0	17.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	225.0	0	BX	0	16.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	226.0	0	BX	0	16.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	227.0	0	BX	0	16.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	228.0	0	BX	0	16.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	229.0	0	BX	0	16.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	230.0	0	BX	0	16.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	231.0	0	BX	0	16.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	232.0	0	BX	0	16.62	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	234.0	0	BX	0	16.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	235.0	0	BX	0	16.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	236.0	0	BX	0	16.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	237.0	0	BX	0	16.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	238.0	0	BX	0	16.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	239.0	0	BX	0	16.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	240.0	0	BX	0	16.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	241.0	0	BX	0	16.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	242.0	0	BX	0	16.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	243.0	0	BX	0	15.98	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	244.0	0	BX	0	15.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	246.0	0	BX	0	15.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	247.0	0	BX	0	15.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	248.0	0	BX	0	15.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	249.0	0	BX	0	15.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	250.0	0	BX	0	15.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	251.0	0	BX	0	15.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	252.0	0	BX	0	15.46	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	253.0	0	BX	0	15.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	254.0	0	BX	0	15.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	255.0	0	BX	0	15.36	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	256.0	0	BX	0	15.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	257.0	0	BX	0	15.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	259.0	0	BX	0	15.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	260.0	0	BX	0	14.98	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	261.0	0	BX	0	14.90	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	262.0	0	BX	0	14.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	263.0	0	BX	0	14.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	264.0	0	BX	0	14.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	265.0	0	BX	0	14.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	266.0	0	BX	0	14.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	267.0	0	BX	0	14.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	268.0	0	BX	0	14.46	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	269.0	0	BX	0	14.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	270.0	0	BX	0	14.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	272.0	0	BX	0	14.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	273.0	0	BX	0	14.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	274.0	0	BX	0	14.23	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	275.0	0	BX	0	14.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	276.0	0	BX	0	14.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	277.0	0	BX	0	14.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	278.0	0	BX	0	14.15	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	279.0	0	BX	0	14.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	280.0	0	BX	0	14.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	281.0	0	BX	0	14.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	282.0	0	BX	0	14.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	283.0	0	BX	0	14.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	285.0	0	BX	0	14.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	286.0	0	BX	0	14.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	287.0	0	BX	0	13.98	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	288.0	0	BX	0	13.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	289.0	0	BX	0	13.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	290.0	0	BX	0	13.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	291.0	0	BX	0	13.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	292.0	0	BX	0	13.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	293.0	0	BX	0	13.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	294.0	0	BX	0	13.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	295.0	0	BX	0	13.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	296.0	0	BX	0	13.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	298.0	0	BX	0	13.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	299.0	0	BX	0	13.16	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	300.0	0	BX	0	13.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	301.0	0	BX	0	13.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	302.0	0	BX	0	13.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	303.0	0	BX	0	12.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	304.0	0	BX	0	12.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	305.0	0	BX	0	12.75	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	306.0	0	BX	0	12.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	307.0	0	BX	0	12.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	308.0	0	BX	0	12.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	309.0	0	BX	0	12.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	311.0	0	BX	0	12.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	312.0	0	BX	0	12.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	313.0	0	BX	0	12.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	314.0	0	BX	0	12.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	315.0	0	BX	0	12.33	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	316.0	0	BX	0	12.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	317.0	0	BX	0	12.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	318.0	0	BX	0	12.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	319.0	0	BX	0	12.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	320.0	0	BX	0	11.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	321.0	0	BX	0	11.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	322.0	0	BX	0	11.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	323.0	0	BX	0	11.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	325.0	0	BX	0	11.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	326.0	0	BX	0	11.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	327.0	0	BX	0	11.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	328.0	0	BX	0	11.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	329.0	0	BX	0	11.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	330.0	0	BX	0	11.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	331.0	0	BX	0	11.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	332.0	0	BX	0	11.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	333.0	0	BX	0	11.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	334.0	0	BX	0	11.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	335.0	0	BX	0	11.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	336.0	0	BX	0	11.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	337.0	0	BX	0	11.15	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	339.0	0	BX	0	11.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	340.0	0	BX	0	11.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	341.0	0	BX	0	11.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	342.0	0	BX	0	10.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	343.0	0	BX	0	10.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	344.0	0	BX	0	10.97	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	345.0	0	BX	0	10.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	346.0	0	BX	0	10.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	347.0	0	BX	0	10.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	348.0	0	BX	0	10.73	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	349.0	0	BX	0	10.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	350.0	0	BX	0	10.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	351.0	0	BX	0	10.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	353.0	0	BX	0	10.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	354.0	0	BX	0	10.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	355.0	0	BX	0	10.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	356.0	0	BX	0	10.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	357.0	0	BX	0	10.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	358.0	0	BX	0	10.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	359.0	0	BX	0	10.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	360.0	0	BX	0	10.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	361.0	0	BX	0	10.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	362.0	0	BX	0	10.33	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	363.0	0	BX	0	10.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	364.0	0	BX	0	10.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	365.0	0	BX	0	10.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	367.0	0	BX	0	10.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	368.0	0	BX	0	10.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	369.0	0	BX	0	10.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	370.0	0	BX	0	10.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	371.0	0	BX	0	10.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	372.0	0	BX	0	10.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	373.0	0	BX	0	10.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	374.0	0	BX	0	10.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	375.0	0	BX	0	10.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	376.0	0	BX	0	9.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	377.0	0	BX	0	9.97	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	378.0	0	BX	0	9.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	379.0	0	BX	0	9.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	380.0	0	BX	0	9.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	382.0	0	BX	0	9.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	383.0	0	BX	0	9.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	384.0	0	BX	0	9.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	385.0	0	BX	0	9.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	386.0	0	BX	0	9.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	387.0	0	BX	0	9.74	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	388.0	0	BX	0	9.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	389.0	0	BX	0	9.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	390.0	0	BX	0	9.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	391.0	0	BX	0	9.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	392.0	0	BX	0	9.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	393.0	0	BX	0	9.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	394.0	0	BX	0	9.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	395.0	0	BX	0	9.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	397.0	0	BX	0	9.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	398.0	0	BX	0	9.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	399.0	0	BX	0	9.46	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	400.0	0	BX	0	9.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	401.0	0	BX	0	9.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	402.0	0	BX	0	9.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	403.0	0	BX	0	9.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	404.0	0	BX	0	9.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	405.0	0	BX	0	9.31	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	406.0	0	BX	0	9.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	407.0	0	BX	0	9.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	408.0	0	BX	0	9.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	409.0	0	BX	0	9.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	410.0	0	BX	0	9.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	411.0	0	BX	0	9.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	413.0	0	BX	0	9.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	414.0	0	BX	0	9.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	415.0	0	BX	0	9.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	416.0	0	BX	0	9.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	417.0	0	BX	0	9.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	418.0	0	BX	0	9.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	419.0	0	BX	0	9.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	420.0	0	BX	0	9.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	421.0	0	BX	0	8.97	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	422.0	0	BX	0	8.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	423.0	0	BX	0	8.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	424.0	0	BX	0	8.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	425.0	0	BX	0	8.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	426.0	0	BX	0	8.88	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	427.0	0	BX	0	8.85	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	429.0	0	BX	0	8.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	430.0	0	BX	0	8.81	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	431.0	0	BX	0	8.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	432.0	0	BX	0	8.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	433.0	0	BX	0	8.75	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	434.0	0	BX	0	8.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	435.0	0	BX	0	8.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	436.0	0	BX	0	8.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	437.0	0	BX	0	8.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	438.0	0	BX	0	8.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	439.0	0	BX	0	8.62	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	440.0	0	BX	0	8.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	441.0	0	BX	0	8.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	442.0	0	BX	0	8.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	443.0	0	BX	0	8.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	445.0	0	BX	0	8.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	446.0	0	BX	0	8.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	447.0	0	BX	0	8.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	448.0	0	BX	0	8.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	449.0	0	BX	0	8.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	450.0	0	BX	0	8.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	451.0	0	BX	0	8.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	452.0	0	BX	0	8.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	453.0	0	BX	0	8.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	454.0	0	BX	0	8.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	455.0	0	BX	0	8.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	456.0	0	BX	0	8.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	457.0	0	BX	0	8.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	458.0	0	BX	0	8.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	459.0	0	BX	0	8.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	460.0	0	BX	0	8.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	462.0	0	BX	0	8.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	463.0	0	BX	0	8.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	464.0	0	BX	0	8.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	465.0	0	BX	0	8.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	466.0	0	BX	0	8.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	467.0	0	BX	0	8.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	468.0	0	BX	0	8.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	469.0	0	BX	0	8.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	470.0	0	BX	0	8.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	471.0	0	BX	0	8.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	472.0	0	BX	0	8.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	473.0	0	BX	0	8.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	474.0	0	BX	0	8.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	475.0	0	BX	0	8.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	476.0	0	BX	0	8.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	477.0	0	BX	0	8.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	479.0	0	BX	0	7.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	480.0	0	BX	0	7.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	481.0	0	BX	0	7.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	482.0	0	BX	0	7.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	483.0	0	BX	0	7.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	484.0	0	BX	0	7.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	485.0	0	BX	0	7.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	486.0	0	BX	0	7.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	487.0	0	BX	0	7.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	488.0	0	BX	0	7.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	489.0	0	BX	0	7.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	490.0	0	BX	0	7.81	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	491.0	0	BX	0	7.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	492.0	0	BX	0	7.74	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	493.0	0	BX	0	7.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	494.0	0	BX	0	7.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	495.0	0	BX	0	7.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	497.0	0	BX	0	7.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	498.0	0	BX	0	7.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	499.0	0	BX	0	7.63	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	500.0	0	BX	0	7.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	501.0	0	BX	0	7.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	502.0	0	BX	0	7.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	503.0	0	BX	0	7.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	504.0	0	BX	0	7.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	505.0	0	BX	0	7.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	506.0	0	BX	0	7.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	507.0	0	BX	0	7.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	508.0	0	BX	0	7.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	509.0	0	BX	0	7.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	510.0	0	BX	0	7.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	511.0	0	BX	0	7.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	512.0	0	BX	0	7.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	513.0	0	BX	0	7.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	514.0	0	BX	0	7.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	516.0	0	BX	0	7.46	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	517.0	0	BX	0	7.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	518.0	0	BX	0	7.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	519.0	0	BX	0	7.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	520.0	0	BX	0	7.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	521.0	0	BX	0	7.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	522.0	0	BX	0	7.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	523.0	0	BX	0	7.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	524.0	0	BX	0	7.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	525.0	0	BX	0	7.41	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	526.0	0	BX	0	7.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	527.0	0	BX	0	7.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	528.0	0	BX	0	7.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	529.0	0	BX	0	7.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	530.0	0	BX	0	7.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	531.0	0	BX	0	7.36	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	532.0	0	BX	0	7.33	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	533.0	0	BX	0	7.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	535.0	0	BX	0	7.28	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	536.0	0	BX	0	7.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	537.0	0	BX	0	7.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	538.0	0	BX	0	7.23	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	539.0	0	BX	0	7.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	540.0	0	BX	0	7.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	541.0	0	BX	0	7.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	542.0	0	BX	0	7.15	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	543.0	0	BX	0	7.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	544.0	0	BX	0	7.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	545.0	0	BX	0	7.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	546.0	0	BX	0	7.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	547.0	0	BX	0	7.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	548.0	0	BX	0	7.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	549.0	0	BX	0	7.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	550.0	0	BX	0	7.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	551.0	0	BX	0	7.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	552.0	0	BX	0	7.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	553.0	0	BX	0	7.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	555.0	0	BX	0	7.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	556.0	0	BX	0	7.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	557.0	0	BX	0	7.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	558.0	0	BX	0	7.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	559.0	0	BX	0	7.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	560.0	0	BX	0	7.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	561.0	0	BX	0	7.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	562.0	0	BX	0	7.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	563.0	0	BX	0	7.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	564.0	0	BX	0	7.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	565.0	0	BX	0	6.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	566.0	0	BX	0	6.97	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	567.0	0	BX	0	6.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	568.0	0	BX	0	6.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	569.0	0	BX	0	6.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	570.0	0	BX	0	6.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	571.0	0	BX	0	6.90	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	572.0	0	BX	0	6.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	573.0	0	BX	0	6.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	574.0	0	BX	0	6.88	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	576.0	0	BX	0	6.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	577.0	0	BX	0	6.85	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	578.0	0	BX	0	6.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	579.0	0	BX	0	6.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	580.0	0	BX	0	6.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	581.0	0	BX	0	6.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	582.0	0	BX	0	6.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	583.0	0	BX	0	6.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	584.0	0	BX	0	6.78	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	585.0	0	BX	0	6.78	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	586.0	0	BX	0	6.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	587.0	0	BX	0	6.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	588.0	0	BX	0	6.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	589.0	0	BX	0	6.79	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	590.0	0	BX	0	6.78	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	591.0	0	BX	0	6.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	592.0	0	BX	0	6.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	593.0	0	BX	0	6.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	594.0	0	BX	0	6.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	595.0	0	BX	0	6.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	596.0	0	BX	0	6.78	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	598.0	0	BX	0	6.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	599.0	0	BX	0	6.75	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	600.0	0	BX	0	6.73	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	601.0	0	BX	0	6.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	602.0	0	BX	0	6.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	603.0	0	BX	0	6.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	604.0	0	BX	0	6.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	605.0	0	BX	0	6.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	606.0	0	BX	0	6.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	607.0	0	BX	0	6.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	608.0	0	BX	0	6.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	609.0	0	BX	0	6.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	610.0	0	BX	0	6.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	611.0	0	BX	0	6.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	612.0	0	BX	0	6.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	613.0	0	BX	0	6.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	614.0	0	BX	0	6.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	615.0	0	BX	0	6.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	616.0	0	BX	0	6.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	617.0	0	BX	0	6.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	618.0	0	BX	0	6.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	619.0	0	BX	0	6.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	621.0	0	BX	0	6.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	622.0	0	BX	0	6.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	623.0	0	BX	0	6.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	624.0	0	BX	0	6.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	625.0	0	BX	0	6.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	626.0	0	BX	0	6.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	627.0	0	BX	0	6.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	628.0	0	BX	0	6.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	629.0	0	BX	0	6.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	630.0	0	BX	0	6.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	631.0	0	BX	0	6.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	632.0	0	BX	0	6.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	633.0	0	BX	0	6.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	634.0	0	BX	0	6.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	635.0	0	BX	0	6.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	636.0	0	BX	0	6.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	637.0	0	BX	0	6.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	638.0	0	BX	0	6.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	639.0	0	BX	0	6.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	640.0	0	BX	0	6.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	641.0	0	BX	0	6.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	642.0	0	BX	0	6.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	643.0	0	BX	0	6.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	644.0	0	BX	0	6.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	646.0	0	BX	0	6.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	647.0	0	BX	0	6.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	648.0	0	BX	0	6.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	649.0	0	BX	0	6.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	650.0	0	BX	0	6.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	651.0	0	BX	0	6.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	652.0	0	BX	0	6.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	653.0	0	BX	0	6.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	654.0	0	BX	0	6.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	655.0	0	BX	0	6.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	656.0	0	BX	0	6.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	657.0	0	BX	0	6.33	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	658.0	0	BX	0	6.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	659.0	0	BX	0	6.31	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	660.0	0	BX	0	6.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	661.0	0	BX	0	6.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	662.0	0	BX	0	6.31	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	663.0	0	BX	0	6.31	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	664.0	0	BX	0	6.31	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	665.0	0	BX	0	6.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	666.0	0	BX	0	6.28	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	667.0	0	BX	0	6.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	668.0	0	BX	0	6.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	669.0	0	BX	0	6.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	670.0	0	BX	0	6.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	671.0	0	BX	0	6.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	673.0	0	BX	0	6.25	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	674.0	0	BX	0	6.23	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	675.0	0	BX	0	6.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	676.0	0	BX	0	6.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	677.0	0	BX	0	6.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	678.0	0	BX	0	6.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	679.0	0	BX	0	6.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	680.0	0	BX	0	6.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	681.0	0	BX	0	6.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	682.0	0	BX	0	6.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	683.0	0	BX	0	6.15	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	684.0	0	BX	0	6.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	685.0	0	BX	0	6.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	686.0	0	BX	0	6.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	687.0	0	BX	0	6.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	688.0	0	BX	0	6.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	689.0	0	BX	0	6.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	690.0	0	BX	0	6.11	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	691.0	0	BX	0	6.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	692.0	0	BX	0	6.09	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	693.0	0	BX	0	6.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	694.0	0	BX	0	6.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	695.0	0	BX	0	6.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	696.0	0	BX	0	6.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	697.0	0	BX	0	6.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	698.0	0	BX	0	6.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	699.0	0	BX	0	6.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	700.0	0	BX	0	6.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	701.0	0	BX	0	6.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	703.0	0	BX	0	6.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	704.0	0	BX	0	6.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	705.0	0	BX	0	6.00	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	706.0	0	BX	0	5.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	707.0	0	BX	0	5.99	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	708.0	0	BX	0	5.98	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	709.0	0	BX	0	5.97	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	710.0	0	BX	0	5.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	711.0	0	BX	0	5.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	712.0	0	BX	0	5.95	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	713.0	0	BX	0	5.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	714.0	0	BX	0	5.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	715.0	0	BX	0	5.96	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	716.0	0	BX	0	5.94	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	717.0	0	BX	0	5.93	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	718.0	0	BX	0	5.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	719.0	0	BX	0	5.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	720.0	0	BX	0	5.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	721.0	0	BX	0	5.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	722.0	0	BX	0	5.92	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	723.0	0	BX	0	5.91	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	724.0	0	BX	0	5.90	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	725.0	0	BX	0	5.89	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	726.0	0	BX	0	5.88	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	727.0	0	BX	0	5.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	728.0	0	BX	0	5.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	729.0	0	BX	0	5.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	730.0	0	BX	0	5.88	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	731.0	0	BX	0	5.88	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	732.0	0	BX	0	5.87	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	733.0	0	BX	0	5.86	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	735.0	0	BX	0	5.84	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	736.0	0	BX	0	5.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	737.0	0	BX	0	5.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	738.0	0	BX	0	5.83	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	739.0	0	BX	0	5.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	740.0	0	BX	0	5.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	741.0	0	BX	0	5.82	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	742.0	0	BX	0	5.80	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	743.0	0	BX	0	5.78	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	744.0	0	BX	0	5.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	745.0	0	BX	0	5.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	746.0	0	BX	0	5.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	747.0	0	BX	0	5.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	748.0	0	BX	0	5.77	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	749.0	0	BX	0	5.76	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	750.0	0	BX	0	5.75	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	751.0	0	BX	0	5.74	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	752.0	0	BX	0	5.72	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	753.0	0	BX	0	5.71	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	754.0	0	BX	0	5.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	755.0	0	BX	0	5.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	756.0	0	BX	0	5.70	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	757.0	0	BX	0	5.69	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	758.0	0	BX	0	5.69	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	759.0	0	BX	0	5.68	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	760.0	0	BX	0	5.67	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	761.0	0	BX	0	5.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	762.0	0	BX	0	5.65	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	763.0	0	BX	0	5.65	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	764.0	0	BX	0	5.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	765.0	0	BX	0	5.66	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	766.0	0	BX	0	5.65	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	767.0	0	BX	0	5.64	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	768.0	0	BX	0	5.62	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	769.0	0	BX	0	5.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	770.0	0	BX	0	5.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	771.0	0	BX	0	5.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	773.0	0	BX	0	5.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	774.0	0	BX	0	5.61	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	775.0	0	BX	0	5.60	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	776.0	0	BX	0	5.59	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	777.0	0	BX	0	5.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	778.0	0	BX	0	5.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	779.0	0	BX	0	5.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	780.0	0	BX	0	5.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	781.0	0	BX	0	5.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	782.0	0	BX	0	5.58	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	783.0	0	BX	0	5.57	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	784.0	0	BX	0	5.56	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	785.0	0	BX	0	5.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	786.0	0	BX	0	5.54	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	787.0	0	BX	0	5.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	788.0	0	BX	0	5.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	789.0	0	BX	0	5.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	790.0	0	BX	0	5.55	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	791.0	0	BX	0	5.53	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	792.0	0	BX	0	5.52	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	793.0	0	BX	0	5.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	794.0	0	BX	0	5.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	795.0	0	BX	0	5.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	796.0	0	BX	0	5.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	797.0	0	BX	0	5.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	798.0	0	BX	0	5.51	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	799.0	0	BX	0	5.50	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	800.0	0	BX	0	5.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	801.0	0	BX	0	5.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	802.0	0	BX	0	5.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	803.0	0	BX	0	5.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	804.0	0	BX	0	5.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	805.0	0	BX	0	5.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	806.0	0	BX	0	5.49	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	807.0	0	BX	0	5.48	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	808.0	0	BX	0	5.47	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	809.0	0	BX	0	5.45	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	810.0	0	BX	0	5.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	811.0	0	BX	0	5.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	812.0	0	BX	0	5.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	813.0	0	BX	0	5.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	814.0	0	BX	0	5.44	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	815.0	0	BX	0	5.43	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	816.0	0	BX	0	5.42	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	817.0	0	BX	0	5.40	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	819.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	820.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	821.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	822.0	0	BX	0	5.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	823.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	824.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	825.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	826.0	0	BX	0	5.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	827.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	828.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	829.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	830.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	831.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	832.0	0	BX	0	5.39	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	833.0	0	BX	0	5.38	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	834.0	0	BX	0	5.37	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	835.0	0	BX	0	5.35	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	836.0	0	BX	0	5.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	837.0	0	BX	0	5.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	838.0	0	BX	0	5.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	839.0	0	BX	0	5.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	840.0	0	BX	0	5.34	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	841.0	0	BX	0	5.33	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	842.0	0	BX	0	5.32	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	843.0	0	BX	0	5.30	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	844.0	0	BX	0	5.29	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	845.0	0	BX	0	5.28	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	846.0	0	BX	0	5.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	847.0	0	BX	0	5.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	848.0	0	BX	0	5.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	849.0	0	BX	0	5.27	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	850.0	0	BX	0	5.26	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	851.0	0	BX	0	5.24	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	852.0	0	BX	0	5.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	853.0	0	BX	0	5.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	854.0	0	BX	0	5.20	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	855.0	0	BX	0	5.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	856.0	0	BX	0	5.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	857.0	0	BX	0	5.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	858.0	0	BX	0	5.22	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	859.0	0	BX	0	5.21	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	860.0	0	BX	0	5.19	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	861.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	862.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	863.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	864.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	865.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	866.0	0	BX	0	5.18	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	867.0	0	BX	0	5.17	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	868.0	0	BX	0	5.15	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	869.0	0	BX	0	5.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	870.0	0	BX	0	5.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	871.0	0	BX	0	5.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	872.0	0	BX	0	5.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	873.0	0	BX	0	5.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	874.0	0	BX	0	5.14	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	875.0	0	BX	0	5.13	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	876.0	0	BX	0	5.12	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	877.0	0	BX	0	5.11	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	878.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	879.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	880.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	881.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	882.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	883.0	0	BX	0	5.10	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	884.0	0	BX	0	5.08	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	886.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	887.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	888.0	0	BX	0	5.06	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	889.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	890.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	891.0	0	BX	0	5.07	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	892.0	0	BX	0	5.05	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	893.0	0	BX	0	5.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	894.0	0	BX	0	5.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	895.0	0	BX	0	5.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	896.0	0	BX	0	5.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	897.0	0	BX	0	5.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	898.0	0	BX	0	5.04	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	899.0	0	BX	0	5.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	900.0	0	BX	0	5.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	901.0	0	BX	0	5.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	902.0	0	BX	0	5.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	903.0	0	BX	0	5.01	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	904.0	0	BX	0	5.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	905.0	0	BX	0	5.03	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	906.0	0	BX	0	5.02	0
@90____1999697	001	C	10/13/1999	18:10	162.1500	14.4167	0	907.0	0	BX	0	5.02	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	3.0	0	BX	0	28.74	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	4.0	0	BX	0	28.72	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	6.0	0	BX	0	28.71	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	7.0	0	BX	0	28.67	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	8.0	0	BX	0	28.64	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	9.0	0	BX	0	28.63	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	10.0	0	BX	0	28.61	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	11.0	0	BX	0	28.61	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	12.0	0	BX	0	28.63	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	13.0	0	BX	0	28.63	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	14.0	0	BX	0	28.63	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	16.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	17.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	18.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	19.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	20.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	21.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	22.0	0	BX	0	28.61	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	23.0	0	BX	0	28.61	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	24.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	26.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	27.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	28.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	29.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	30.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	31.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	32.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	33.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	34.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	36.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	37.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	38.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	39.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	40.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	41.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	42.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	43.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	44.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	46.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	47.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	48.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	49.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	50.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	51.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	52.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	53.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	54.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	56.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	57.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	58.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	59.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	60.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	61.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	62.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	63.0	0	BX	0	28.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	64.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	66.0	0	BX	0	28.59	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	67.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	68.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	69.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	70.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	71.0	0	BX	0	28.51	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	72.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	73.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	74.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	75.0	0	BX	0	28.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	77.0	0	BX	0	28.56	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	78.0	0	BX	0	28.53	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	79.0	0	BX	0	28.48	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	80.0	0	BX	0	28.43	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	81.0	0	BX	0	28.39	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	82.0	0	BX	0	28.36	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	83.0	0	BX	0	28.37	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	84.0	0	BX	0	28.36	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	85.0	0	BX	0	28.34	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	87.0	0	BX	0	28.28	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	88.0	0	BX	0	28.25	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	89.0	0	BX	0	28.23	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	90.0	0	BX	0	28.23	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	91.0	0	BX	0	28.23	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	92.0	0	BX	0	28.26	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	93.0	0	BX	0	28.28	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	94.0	0	BX	0	28.28	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	95.0	0	BX	0	28.26	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	97.0	0	BX	0	28.21	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	98.0	0	BX	0	28.18	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	99.0	0	BX	0	28.17	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	100.0	0	BX	0	28.17	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	101.0	0	BX	0	28.20	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	102.0	0	BX	0	28.23	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	103.0	0	BX	0	28.23	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	104.0	0	BX	0	28.21	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	105.0	0	BX	0	28.18	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	106.0	0	BX	0	28.12	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	108.0	0	BX	0	28.07	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	109.0	0	BX	0	28.04	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	110.0	0	BX	0	28.00	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	111.0	0	BX	0	27.90	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	112.0	0	BX	0	27.77	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	113.0	0	BX	0	27.39	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	114.0	0	BX	0	27.06	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	115.0	0	BX	0	26.99	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	116.0	0	BX	0	26.90	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	117.0	0	BX	0	26.71	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	119.0	0	BX	0	26.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	120.0	0	BX	0	26.38	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	121.0	0	BX	0	26.15	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	122.0	0	BX	0	25.99	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	123.0	0	BX	0	25.97	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	124.0	0	BX	0	25.88	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	125.0	0	BX	0	25.78	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	126.0	0	BX	0	25.72	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	127.0	0	BX	0	25.65	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	128.0	0	BX	0	25.65	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	130.0	0	BX	0	25.65	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	131.0	0	BX	0	25.58	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	132.0	0	BX	0	25.45	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	133.0	0	BX	0	25.29	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	134.0	0	BX	0	25.16	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	135.0	0	BX	0	25.02	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	136.0	0	BX	0	24.90	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	137.0	0	BX	0	24.84	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	138.0	0	BX	0	24.82	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	139.0	0	BX	0	24.78	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	141.0	0	BX	0	24.64	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	142.0	0	BX	0	24.48	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	143.0	0	BX	0	24.31	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	144.0	0	BX	0	24.11	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	145.0	0	BX	0	23.96	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	146.0	0	BX	0	23.77	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	147.0	0	BX	0	23.60	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	148.0	0	BX	0	23.50	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	149.0	0	BX	0	23.45	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	150.0	0	BX	0	23.36	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	152.0	0	BX	0	23.27	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	153.0	0	BX	0	23.16	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	154.0	0	BX	0	23.10	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	155.0	0	BX	0	23.10	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	156.0	0	BX	0	23.11	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	157.0	0	BX	0	23.05	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	158.0	0	BX	0	22.98	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	159.0	0	BX	0	22.85	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	160.0	0	BX	0	22.76	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	161.0	0	BX	0	22.66	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	163.0	0	BX	0	22.61	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	164.0	0	BX	0	22.57	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	165.0	0	BX	0	22.44	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	166.0	0	BX	0	22.22	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	167.0	0	BX	0	22.13	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	168.0	0	BX	0	22.04	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	169.0	0	BX	0	21.83	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	170.0	0	BX	0	21.63	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	171.0	0	BX	0	21.48	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	172.0	0	BX	0	21.39	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	173.0	0	BX	0	21.31	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	175.0	0	BX	0	21.09	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	176.0	0	BX	0	21.00	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	177.0	0	BX	0	20.96	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	178.0	0	BX	0	20.92	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	179.0	0	BX	0	20.87	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	180.0	0	BX	0	20.70	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	181.0	0	BX	0	20.49	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	182.0	0	BX	0	20.45	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	183.0	0	BX	0	20.43	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	184.0	0	BX	0	20.43	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	186.0	0	BX	0	20.42	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	187.0	0	BX	0	20.34	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	188.0	0	BX	0	20.26	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	189.0	0	BX	0	20.19	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	190.0	0	BX	0	20.00	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	191.0	0	BX	0	19.84	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	192.0	0	BX	0	19.77	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	193.0	0	BX	0	19.55	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	194.0	0	BX	0	19.50	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	195.0	0	BX	0	19.50	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	196.0	0	BX	0	19.36	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	198.0	0	BX	0	19.29	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	199.0	0	BX	0	19.25	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	200.0	0	BX	0	19.20	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	201.0	0	BX	0	19.19	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	202.0	0	BX	0	19.16	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	203.0	0	BX	0	19.03	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	204.0	0	BX	0	18.80	0
@90____1999697	002	B	10/13/1999	23:49	163.0667	13.5000	0	205.0	0	BX	0	18.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	3.0	0	BX	0	29.03	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	4.0	0	BX	0	29.03	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	6.0	0	BX	0	29.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	7.0	0	BX	0	29.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	8.0	0	BX	0	28.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	9.0	0	BX	0	28.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	10.0	0	BX	0	28.95	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	11.0	0	BX	0	28.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	12.0	0	BX	0	28.87	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	13.0	0	BX	0	28.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	14.0	0	BX	0	28.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	16.0	0	BX	0	28.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	17.0	0	BX	0	28.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	18.0	0	BX	0	28.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	19.0	0	BX	0	28.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	20.0	0	BX	0	28.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	21.0	0	BX	0	28.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	22.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	23.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	24.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	26.0	0	BX	0	28.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	27.0	0	BX	0	28.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	28.0	0	BX	0	28.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	29.0	0	BX	0	28.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	30.0	0	BX	0	28.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	31.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	32.0	0	BX	0	28.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	33.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	34.0	0	BX	0	28.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	36.0	0	BX	0	28.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	37.0	0	BX	0	28.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	38.0	0	BX	0	28.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	39.0	0	BX	0	28.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	40.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	41.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	42.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	43.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	44.0	0	BX	0	28.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	46.0	0	BX	0	28.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	47.0	0	BX	0	28.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	48.0	0	BX	0	28.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	49.0	0	BX	0	28.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	50.0	0	BX	0	28.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	51.0	0	BX	0	28.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	52.0	0	BX	0	28.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	53.0	0	BX	0	28.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	54.0	0	BX	0	28.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	56.0	0	BX	0	28.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	57.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	58.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	59.0	0	BX	0	28.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	60.0	0	BX	0	28.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	61.0	0	BX	0	28.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	62.0	0	BX	0	28.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	63.0	0	BX	0	28.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	64.0	0	BX	0	28.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	66.0	0	BX	0	28.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	67.0	0	BX	0	28.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	68.0	0	BX	0	28.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	69.0	0	BX	0	28.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	70.0	0	BX	0	28.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	71.0	0	BX	0	28.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	72.0	0	BX	0	28.53	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	73.0	0	BX	0	28.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	74.0	0	BX	0	28.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	75.0	0	BX	0	28.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	77.0	0	BX	0	28.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	78.0	0	BX	0	28.18	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	79.0	0	BX	0	28.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	80.0	0	BX	0	28.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	81.0	0	BX	0	28.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	82.0	0	BX	0	28.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	83.0	0	BX	0	28.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	84.0	0	BX	0	28.03	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	85.0	0	BX	0	27.95	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	87.0	0	BX	0	27.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	88.0	0	BX	0	27.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	89.0	0	BX	0	27.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	90.0	0	BX	0	27.83	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	91.0	0	BX	0	27.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	92.0	0	BX	0	27.87	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	93.0	0	BX	0	27.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	94.0	0	BX	0	27.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	95.0	0	BX	0	27.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	97.0	0	BX	0	27.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	98.0	0	BX	0	27.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	99.0	0	BX	0	27.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	100.0	0	BX	0	27.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	101.0	0	BX	0	27.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	102.0	0	BX	0	27.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	103.0	0	BX	0	27.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	104.0	0	BX	0	27.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	105.0	0	BX	0	27.19	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	106.0	0	BX	0	27.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	108.0	0	BX	0	27.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	109.0	0	BX	0	26.93	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	110.0	0	BX	0	26.78	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	111.0	0	BX	0	26.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	112.0	0	BX	0	26.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	113.0	0	BX	0	26.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	114.0	0	BX	0	26.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	115.0	0	BX	0	26.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	116.0	0	BX	0	26.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	117.0	0	BX	0	26.19	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	119.0	0	BX	0	26.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	120.0	0	BX	0	26.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	121.0	0	BX	0	26.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	122.0	0	BX	0	25.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	123.0	0	BX	0	25.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	124.0	0	BX	0	25.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	125.0	0	BX	0	25.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	126.0	0	BX	0	25.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	127.0	0	BX	0	25.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	128.0	0	BX	0	25.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	130.0	0	BX	0	25.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	131.0	0	BX	0	25.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	132.0	0	BX	0	24.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	133.0	0	BX	0	24.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	134.0	0	BX	0	24.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	135.0	0	BX	0	24.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	136.0	0	BX	0	24.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	137.0	0	BX	0	24.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	138.0	0	BX	0	24.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	139.0	0	BX	0	24.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	141.0	0	BX	0	23.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	142.0	0	BX	0	23.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	143.0	0	BX	0	23.62	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	144.0	0	BX	0	23.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	145.0	0	BX	0	23.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	146.0	0	BX	0	22.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	147.0	0	BX	0	22.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	148.0	0	BX	0	22.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	149.0	0	BX	0	22.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	150.0	0	BX	0	22.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	152.0	0	BX	0	21.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	153.0	0	BX	0	21.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	154.0	0	BX	0	21.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	155.0	0	BX	0	20.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	156.0	0	BX	0	20.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	157.0	0	BX	0	20.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	158.0	0	BX	0	20.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	159.0	0	BX	0	20.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	160.0	0	BX	0	19.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	161.0	0	BX	0	19.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	163.0	0	BX	0	19.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	164.0	0	BX	0	19.62	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	165.0	0	BX	0	19.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	166.0	0	BX	0	19.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	167.0	0	BX	0	19.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	168.0	0	BX	0	19.17	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	169.0	0	BX	0	19.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	170.0	0	BX	0	19.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	171.0	0	BX	0	19.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	172.0	0	BX	0	19.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	173.0	0	BX	0	19.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	175.0	0	BX	0	18.95	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	176.0	0	BX	0	18.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	177.0	0	BX	0	18.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	178.0	0	BX	0	18.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	179.0	0	BX	0	18.40	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	180.0	0	BX	0	18.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	181.0	0	BX	0	18.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	182.0	0	BX	0	18.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	183.0	0	BX	0	18.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	184.0	0	BX	0	18.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	186.0	0	BX	0	18.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	187.0	0	BX	0	18.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	188.0	0	BX	0	18.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	189.0	0	BX	0	18.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	190.0	0	BX	0	17.94	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	191.0	0	BX	0	17.93	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	192.0	0	BX	0	17.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	193.0	0	BX	0	17.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	194.0	0	BX	0	17.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	195.0	0	BX	0	17.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	196.0	0	BX	0	17.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	198.0	0	BX	0	17.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	199.0	0	BX	0	16.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	200.0	0	BX	0	16.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	201.0	0	BX	0	16.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	202.0	0	BX	0	16.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	203.0	0	BX	0	16.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	204.0	0	BX	0	16.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	205.0	0	BX	0	15.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	206.0	0	BX	0	15.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	207.0	0	BX	0	15.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	208.0	0	BX	0	15.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	210.0	0	BX	0	14.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	211.0	0	BX	0	14.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	212.0	0	BX	0	14.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	213.0	0	BX	0	14.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	214.0	0	BX	0	14.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	215.0	0	BX	0	14.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	216.0	0	BX	0	14.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	217.0	0	BX	0	14.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	218.0	0	BX	0	14.60	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	219.0	0	BX	0	14.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	220.0	0	BX	0	14.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	222.0	0	BX	0	14.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	223.0	0	BX	0	14.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	224.0	0	BX	0	14.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	225.0	0	BX	0	14.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	226.0	0	BX	0	14.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	227.0	0	BX	0	14.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	228.0	0	BX	0	13.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	229.0	0	BX	0	13.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	230.0	0	BX	0	13.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	231.0	0	BX	0	13.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	232.0	0	BX	0	13.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	234.0	0	BX	0	13.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	235.0	0	BX	0	13.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	236.0	0	BX	0	13.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	237.0	0	BX	0	12.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	238.0	0	BX	0	12.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	239.0	0	BX	0	12.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	240.0	0	BX	0	12.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	241.0	0	BX	0	12.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	242.0	0	BX	0	12.50	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	243.0	0	BX	0	12.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	244.0	0	BX	0	12.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	246.0	0	BX	0	12.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	247.0	0	BX	0	12.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	248.0	0	BX	0	12.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	249.0	0	BX	0	12.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	250.0	0	BX	0	12.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	251.0	0	BX	0	12.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	252.0	0	BX	0	11.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	253.0	0	BX	0	11.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	254.0	0	BX	0	11.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	255.0	0	BX	0	11.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	256.0	0	BX	0	11.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	257.0	0	BX	0	11.78	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	259.0	0	BX	0	11.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	260.0	0	BX	0	11.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	261.0	0	BX	0	11.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	262.0	0	BX	0	11.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	263.0	0	BX	0	11.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	264.0	0	BX	0	11.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	265.0	0	BX	0	11.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	266.0	0	BX	0	11.18	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	267.0	0	BX	0	11.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	268.0	0	BX	0	11.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	269.0	0	BX	0	11.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	270.0	0	BX	0	11.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	272.0	0	BX	0	11.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	273.0	0	BX	0	11.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	274.0	0	BX	0	11.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	275.0	0	BX	0	11.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	276.0	0	BX	0	11.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	277.0	0	BX	0	11.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	278.0	0	BX	0	11.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	279.0	0	BX	0	11.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	280.0	0	BX	0	11.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	281.0	0	BX	0	10.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	282.0	0	BX	0	10.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	283.0	0	BX	0	10.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	285.0	0	BX	0	10.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	286.0	0	BX	0	10.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	287.0	0	BX	0	10.78	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	288.0	0	BX	0	10.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	289.0	0	BX	0	10.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	290.0	0	BX	0	10.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	291.0	0	BX	0	10.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	292.0	0	BX	0	10.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	293.0	0	BX	0	10.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	294.0	0	BX	0	10.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	295.0	0	BX	0	10.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	296.0	0	BX	0	10.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	298.0	0	BX	0	10.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	299.0	0	BX	0	10.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	300.0	0	BX	0	10.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	301.0	0	BX	0	10.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	302.0	0	BX	0	10.38	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	303.0	0	BX	0	10.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	304.0	0	BX	0	10.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	305.0	0	BX	0	10.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	306.0	0	BX	0	10.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	307.0	0	BX	0	10.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	308.0	0	BX	0	10.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	309.0	0	BX	0	10.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	311.0	0	BX	0	10.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	312.0	0	BX	0	10.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	313.0	0	BX	0	10.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	314.0	0	BX	0	9.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	315.0	0	BX	0	9.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	316.0	0	BX	0	9.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	317.0	0	BX	0	9.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	318.0	0	BX	0	9.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	319.0	0	BX	0	9.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	320.0	0	BX	0	9.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	321.0	0	BX	0	9.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	322.0	0	BX	0	9.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	323.0	0	BX	0	9.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	325.0	0	BX	0	9.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	326.0	0	BX	0	9.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	327.0	0	BX	0	9.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	328.0	0	BX	0	9.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	329.0	0	BX	0	9.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	330.0	0	BX	0	9.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	331.0	0	BX	0	9.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	332.0	0	BX	0	9.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	333.0	0	BX	0	9.62	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	334.0	0	BX	0	9.60	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	335.0	0	BX	0	9.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	336.0	0	BX	0	9.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	337.0	0	BX	0	9.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	339.0	0	BX	0	9.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	340.0	0	BX	0	9.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	341.0	0	BX	0	9.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	342.0	0	BX	0	9.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	343.0	0	BX	0	9.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	344.0	0	BX	0	9.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	345.0	0	BX	0	9.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	346.0	0	BX	0	9.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	347.0	0	BX	0	9.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	348.0	0	BX	0	9.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	349.0	0	BX	0	9.38	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	350.0	0	BX	0	9.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	351.0	0	BX	0	9.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	353.0	0	BX	0	9.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	354.0	0	BX	0	9.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	355.0	0	BX	0	9.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	356.0	0	BX	0	9.29	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	357.0	0	BX	0	9.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	358.0	0	BX	0	9.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	359.0	0	BX	0	9.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	360.0	0	BX	0	9.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	361.0	0	BX	0	9.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	362.0	0	BX	0	9.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	363.0	0	BX	0	9.18	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	364.0	0	BX	0	9.17	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	365.0	0	BX	0	9.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	367.0	0	BX	0	9.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	368.0	0	BX	0	9.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	369.0	0	BX	0	9.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	370.0	0	BX	0	9.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	371.0	0	BX	0	9.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	372.0	0	BX	0	9.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	373.0	0	BX	0	9.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	374.0	0	BX	0	9.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	375.0	0	BX	0	9.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	376.0	0	BX	0	9.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	377.0	0	BX	0	8.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	378.0	0	BX	0	8.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	379.0	0	BX	0	8.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	380.0	0	BX	0	8.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	382.0	0	BX	0	8.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	383.0	0	BX	0	8.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	384.0	0	BX	0	8.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	385.0	0	BX	0	8.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	386.0	0	BX	0	8.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	387.0	0	BX	0	8.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	388.0	0	BX	0	8.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	389.0	0	BX	0	8.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	390.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	391.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	392.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	393.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	394.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	395.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	397.0	0	BX	0	8.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	398.0	0	BX	0	8.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	399.0	0	BX	0	8.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	400.0	0	BX	0	8.60	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	401.0	0	BX	0	8.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	402.0	0	BX	0	8.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	403.0	0	BX	0	8.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	404.0	0	BX	0	8.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	405.0	0	BX	0	8.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	406.0	0	BX	0	8.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	407.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	408.0	0	BX	0	8.38	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	409.0	0	BX	0	8.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	410.0	0	BX	0	8.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	411.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	413.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	414.0	0	BX	0	8.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	415.0	0	BX	0	8.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	416.0	0	BX	0	8.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	417.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	418.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	419.0	0	BX	0	8.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	420.0	0	BX	0	8.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	421.0	0	BX	0	8.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	422.0	0	BX	0	8.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	423.0	0	BX	0	8.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	424.0	0	BX	0	8.19	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	425.0	0	BX	0	8.18	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	426.0	0	BX	0	8.19	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	427.0	0	BX	0	8.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	429.0	0	BX	0	8.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	430.0	0	BX	0	8.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	431.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	432.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	433.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	434.0	0	BX	0	8.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	435.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	436.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	437.0	0	BX	0	8.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	438.0	0	BX	0	8.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	439.0	0	BX	0	7.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	440.0	0	BX	0	7.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	441.0	0	BX	0	7.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	442.0	0	BX	0	7.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	443.0	0	BX	0	7.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	445.0	0	BX	0	7.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	446.0	0	BX	0	7.95	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	447.0	0	BX	0	7.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	448.0	0	BX	0	7.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	449.0	0	BX	0	7.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	450.0	0	BX	0	7.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	451.0	0	BX	0	7.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	452.0	0	BX	0	7.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	453.0	0	BX	0	7.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	454.0	0	BX	0	7.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	455.0	0	BX	0	7.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	456.0	0	BX	0	7.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	457.0	0	BX	0	7.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	458.0	0	BX	0	7.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	459.0	0	BX	0	7.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	460.0	0	BX	0	7.83	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	462.0	0	BX	0	7.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	463.0	0	BX	0	7.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	464.0	0	BX	0	7.82	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	465.0	0	BX	0	7.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	466.0	0	BX	0	7.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	467.0	0	BX	0	7.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	468.0	0	BX	0	7.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	469.0	0	BX	0	7.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	470.0	0	BX	0	7.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	471.0	0	BX	0	7.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	472.0	0	BX	0	7.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	473.0	0	BX	0	7.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	474.0	0	BX	0	7.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	475.0	0	BX	0	7.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	476.0	0	BX	0	7.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	477.0	0	BX	0	7.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	479.0	0	BX	0	7.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	480.0	0	BX	0	7.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	481.0	0	BX	0	7.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	482.0	0	BX	0	7.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	483.0	0	BX	0	7.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	484.0	0	BX	0	7.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	485.0	0	BX	0	7.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	486.0	0	BX	0	7.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	487.0	0	BX	0	7.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	488.0	0	BX	0	7.53	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	489.0	0	BX	0	7.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	490.0	0	BX	0	7.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	491.0	0	BX	0	7.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	492.0	0	BX	0	7.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	493.0	0	BX	0	7.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	494.0	0	BX	0	7.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	495.0	0	BX	0	7.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	497.0	0	BX	0	7.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	498.0	0	BX	0	7.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	499.0	0	BX	0	7.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	500.0	0	BX	0	7.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	501.0	0	BX	0	7.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	502.0	0	BX	0	7.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	503.0	0	BX	0	7.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	504.0	0	BX	0	7.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	505.0	0	BX	0	7.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	506.0	0	BX	0	7.40	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	507.0	0	BX	0	7.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	508.0	0	BX	0	7.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	509.0	0	BX	0	7.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	510.0	0	BX	0	7.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	511.0	0	BX	0	7.29	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	512.0	0	BX	0	7.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	513.0	0	BX	0	7.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	514.0	0	BX	0	7.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	516.0	0	BX	0	7.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	517.0	0	BX	0	7.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	518.0	0	BX	0	7.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	519.0	0	BX	0	7.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	520.0	0	BX	0	7.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	521.0	0	BX	0	7.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	522.0	0	BX	0	7.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	523.0	0	BX	0	7.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	524.0	0	BX	0	7.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	525.0	0	BX	0	7.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	526.0	0	BX	0	7.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	527.0	0	BX	0	7.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	528.0	0	BX	0	7.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	529.0	0	BX	0	7.02	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	530.0	0	BX	0	7.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	531.0	0	BX	0	6.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	532.0	0	BX	0	6.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	533.0	0	BX	0	6.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	535.0	0	BX	0	6.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	536.0	0	BX	0	6.99	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	537.0	0	BX	0	6.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	538.0	0	BX	0	6.94	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	539.0	0	BX	0	6.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	540.0	0	BX	0	6.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	541.0	0	BX	0	6.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	542.0	0	BX	0	6.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	543.0	0	BX	0	6.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	544.0	0	BX	0	6.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	545.0	0	BX	0	6.92	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	546.0	0	BX	0	6.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	547.0	0	BX	0	6.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	548.0	0	BX	0	6.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	549.0	0	BX	0	6.87	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	550.0	0	BX	0	6.87	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	551.0	0	BX	0	6.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	552.0	0	BX	0	6.88	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	553.0	0	BX	0	6.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	555.0	0	BX	0	6.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	556.0	0	BX	0	6.87	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	557.0	0	BX	0	6.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	558.0	0	BX	0	6.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	559.0	0	BX	0	6.84	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	560.0	0	BX	0	6.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	561.0	0	BX	0	6.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	562.0	0	BX	0	6.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	563.0	0	BX	0	6.81	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	564.0	0	BX	0	6.80	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	565.0	0	BX	0	6.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	566.0	0	BX	0	6.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	567.0	0	BX	0	6.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	568.0	0	BX	0	6.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	569.0	0	BX	0	6.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	570.0	0	BX	0	6.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	571.0	0	BX	0	6.78	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	572.0	0	BX	0	6.78	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	573.0	0	BX	0	6.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	574.0	0	BX	0	6.76	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	576.0	0	BX	0	6.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	577.0	0	BX	0	6.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	578.0	0	BX	0	6.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	579.0	0	BX	0	6.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	580.0	0	BX	0	6.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	581.0	0	BX	0	6.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	582.0	0	BX	0	6.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	583.0	0	BX	0	6.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	584.0	0	BX	0	6.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	585.0	0	BX	0	6.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	586.0	0	BX	0	6.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	587.0	0	BX	0	6.65	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	588.0	0	BX	0	6.65	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	589.0	0	BX	0	6.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	590.0	0	BX	0	6.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	591.0	0	BX	0	6.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	592.0	0	BX	0	6.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	593.0	0	BX	0	6.59	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	594.0	0	BX	0	6.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	595.0	0	BX	0	6.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	596.0	0	BX	0	6.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	598.0	0	BX	0	6.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	599.0	0	BX	0	6.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	600.0	0	BX	0	6.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	601.0	0	BX	0	6.53	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	602.0	0	BX	0	6.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	603.0	0	BX	0	6.50	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	604.0	0	BX	0	6.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	605.0	0	BX	0	6.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	606.0	0	BX	0	6.53	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	607.0	0	BX	0	6.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	608.0	0	BX	0	6.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	609.0	0	BX	0	6.52	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	610.0	0	BX	0	6.50	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	611.0	0	BX	0	6.49	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	612.0	0	BX	0	6.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	613.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	614.0	0	BX	0	6.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	615.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	616.0	0	BX	0	6.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	617.0	0	BX	0	6.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	618.0	0	BX	0	6.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	619.0	0	BX	0	6.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	621.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	622.0	0	BX	0	6.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	623.0	0	BX	0	6.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	624.0	0	BX	0	6.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	625.0	0	BX	0	6.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	626.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	627.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	628.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	629.0	0	BX	0	6.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	630.0	0	BX	0	6.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	631.0	0	BX	0	6.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	632.0	0	BX	0	6.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	633.0	0	BX	0	6.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	634.0	0	BX	0	6.38	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	635.0	0	BX	0	6.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	636.0	0	BX	0	6.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	637.0	0	BX	0	6.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	638.0	0	BX	0	6.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	639.0	0	BX	0	6.34	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	640.0	0	BX	0	6.33	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	641.0	0	BX	0	6.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	642.0	0	BX	0	6.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	643.0	0	BX	0	6.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	644.0	0	BX	0	6.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	646.0	0	BX	0	6.33	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	647.0	0	BX	0	6.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	648.0	0	BX	0	6.29	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	649.0	0	BX	0	6.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	650.0	0	BX	0	6.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	651.0	0	BX	0	6.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	652.0	0	BX	0	6.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	653.0	0	BX	0	6.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	654.0	0	BX	0	6.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	655.0	0	BX	0	6.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	656.0	0	BX	0	6.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	657.0	0	BX	0	6.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	658.0	0	BX	0	6.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	659.0	0	BX	0	6.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	660.0	0	BX	0	6.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	661.0	0	BX	0	6.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	662.0	0	BX	0	6.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	663.0	0	BX	0	6.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	664.0	0	BX	0	6.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	665.0	0	BX	0	6.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	666.0	0	BX	0	6.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	667.0	0	BX	0	6.17	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	668.0	0	BX	0	6.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	669.0	0	BX	0	6.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	670.0	0	BX	0	6.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	671.0	0	BX	0	6.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	673.0	0	BX	0	6.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	674.0	0	BX	0	6.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	675.0	0	BX	0	6.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	676.0	0	BX	0	6.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	677.0	0	BX	0	6.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	678.0	0	BX	0	6.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	679.0	0	BX	0	6.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	680.0	0	BX	0	6.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	681.0	0	BX	0	6.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	682.0	0	BX	0	6.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	683.0	0	BX	0	6.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	684.0	0	BX	0	6.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	685.0	0	BX	0	6.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	686.0	0	BX	0	6.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	687.0	0	BX	0	6.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	688.0	0	BX	0	6.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	689.0	0	BX	0	6.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	690.0	0	BX	0	6.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	691.0	0	BX	0	6.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	692.0	0	BX	0	6.06	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	693.0	0	BX	0	6.05	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	694.0	0	BX	0	6.04	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	695.0	0	BX	0	6.03	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	696.0	0	BX	0	6.03	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	697.0	0	BX	0	6.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	698.0	0	BX	0	6.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	699.0	0	BX	0	6.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	700.0	0	BX	0	6.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	701.0	0	BX	0	6.01	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	703.0	0	BX	0	6.00	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	704.0	0	BX	0	5.98	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	705.0	0	BX	0	5.97	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	706.0	0	BX	0	5.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	707.0	0	BX	0	5.96	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	708.0	0	BX	0	5.95	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	709.0	0	BX	0	5.94	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	710.0	0	BX	0	5.94	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	711.0	0	BX	0	5.94	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	712.0	0	BX	0	5.93	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	713.0	0	BX	0	5.91	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	714.0	0	BX	0	5.90	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	715.0	0	BX	0	5.89	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	716.0	0	BX	0	5.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	717.0	0	BX	0	5.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	718.0	0	BX	0	5.85	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	719.0	0	BX	0	5.86	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	720.0	0	BX	0	5.83	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	721.0	0	BX	0	5.79	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	722.0	0	BX	0	5.77	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	723.0	0	BX	0	5.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	724.0	0	BX	0	5.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	725.0	0	BX	0	5.75	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	726.0	0	BX	0	5.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	727.0	0	BX	0	5.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	728.0	0	BX	0	5.74	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	729.0	0	BX	0	5.73	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	730.0	0	BX	0	5.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	731.0	0	BX	0	5.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	732.0	0	BX	0	5.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	733.0	0	BX	0	5.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	735.0	0	BX	0	5.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	736.0	0	BX	0	5.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	737.0	0	BX	0	5.72	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	738.0	0	BX	0	5.71	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	739.0	0	BX	0	5.70	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	740.0	0	BX	0	5.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	741.0	0	BX	0	5.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	742.0	0	BX	0	5.67	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	743.0	0	BX	0	5.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	744.0	0	BX	0	5.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	745.0	0	BX	0	5.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	746.0	0	BX	0	5.69	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	747.0	0	BX	0	5.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	748.0	0	BX	0	5.68	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	749.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	750.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	751.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	752.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	753.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	754.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	755.0	0	BX	0	5.66	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	756.0	0	BX	0	5.65	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	757.0	0	BX	0	5.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	758.0	0	BX	0	5.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	759.0	0	BX	0	5.63	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	760.0	0	BX	0	5.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	761.0	0	BX	0	5.65	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	762.0	0	BX	0	5.65	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	763.0	0	BX	0	5.64	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	764.0	0	BX	0	5.62	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	765.0	0	BX	0	5.60	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	766.0	0	BX	0	5.59	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	767.0	0	BX	0	5.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	768.0	0	BX	0	5.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	769.0	0	BX	0	5.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	770.0	0	BX	0	5.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	771.0	0	BX	0	5.61	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	773.0	0	BX	0	5.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	774.0	0	BX	0	5.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	775.0	0	BX	0	5.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	776.0	0	BX	0	5.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	777.0	0	BX	0	5.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	778.0	0	BX	0	5.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	779.0	0	BX	0	5.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	780.0	0	BX	0	5.58	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	781.0	0	BX	0	5.57	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	782.0	0	BX	0	5.56	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	783.0	0	BX	0	5.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	784.0	0	BX	0	5.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	785.0	0	BX	0	5.54	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	786.0	0	BX	0	5.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	787.0	0	BX	0	5.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	788.0	0	BX	0	5.55	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	789.0	0	BX	0	5.53	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	790.0	0	BX	0	5.51	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	791.0	0	BX	0	5.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	792.0	0	BX	0	5.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	793.0	0	BX	0	5.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	794.0	0	BX	0	5.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	795.0	0	BX	0	5.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	796.0	0	BX	0	5.48	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	797.0	0	BX	0	5.47	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	798.0	0	BX	0	5.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	799.0	0	BX	0	5.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	800.0	0	BX	0	5.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	801.0	0	BX	0	5.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	802.0	0	BX	0	5.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	803.0	0	BX	0	5.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	804.0	0	BX	0	5.46	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	805.0	0	BX	0	5.45	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	806.0	0	BX	0	5.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	807.0	0	BX	0	5.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	808.0	0	BX	0	5.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	809.0	0	BX	0	5.43	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	810.0	0	BX	0	5.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	811.0	0	BX	0	5.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	812.0	0	BX	0	5.44	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	813.0	0	BX	0	5.42	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	814.0	0	BX	0	5.41	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	815.0	0	BX	0	5.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	816.0	0	BX	0	5.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	817.0	0	BX	0	5.39	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	819.0	0	BX	0	5.40	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	820.0	0	BX	0	5.40	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	821.0	0	BX	0	5.40	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	822.0	0	BX	0	5.38	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	823.0	0	BX	0	5.37	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	824.0	0	BX	0	5.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	825.0	0	BX	0	5.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	826.0	0	BX	0	5.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	827.0	0	BX	0	5.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	828.0	0	BX	0	5.36	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	829.0	0	BX	0	5.35	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	830.0	0	BX	0	5.33	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	831.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	832.0	0	BX	0	5.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	833.0	0	BX	0	5.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	834.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	835.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	836.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	837.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	838.0	0	BX	0	5.32	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	839.0	0	BX	0	5.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	840.0	0	BX	0	5.29	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	841.0	0	BX	0	5.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	842.0	0	BX	0	5.29	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	843.0	0	BX	0	5.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	844.0	0	BX	0	5.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	845.0	0	BX	0	5.31	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	846.0	0	BX	0	5.30	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	847.0	0	BX	0	5.28	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	848.0	0	BX	0	5.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	849.0	0	BX	0	5.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	850.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	851.0	0	BX	0	5.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	852.0	0	BX	0	5.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	853.0	0	BX	0	5.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	854.0	0	BX	0	5.27	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	855.0	0	BX	0	5.26	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	856.0	0	BX	0	5.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	857.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	858.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	859.0	0	BX	0	5.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	860.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	861.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	862.0	0	BX	0	5.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	863.0	0	BX	0	5.25	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	864.0	0	BX	0	5.24	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	865.0	0	BX	0	5.23	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	866.0	0	BX	0	5.22	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	867.0	0	BX	0	5.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	868.0	0	BX	0	5.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	869.0	0	BX	0	5.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	870.0	0	BX	0	5.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	871.0	0	BX	0	5.21	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	872.0	0	BX	0	5.20	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	873.0	0	BX	0	5.18	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	874.0	0	BX	0	5.17	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	875.0	0	BX	0	5.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	876.0	0	BX	0	5.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	877.0	0	BX	0	5.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	878.0	0	BX	0	5.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	879.0	0	BX	0	5.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	880.0	0	BX	0	5.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	881.0	0	BX	0	5.16	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	882.0	0	BX	0	5.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	883.0	0	BX	0	5.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	884.0	0	BX	0	5.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	886.0	0	BX	0	5.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	887.0	0	BX	0	5.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	888.0	0	BX	0	5.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	889.0	0	BX	0	5.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	890.0	0	BX	0	5.15	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	891.0	0	BX	0	5.14	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	892.0	0	BX	0	5.13	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	893.0	0	BX	0	5.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	894.0	0	BX	0	5.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	895.0	0	BX	0	5.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	896.0	0	BX	0	5.10	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	897.0	0	BX	0	5.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	898.0	0	BX	0	5.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	899.0	0	BX	0	5.12	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	900.0	0	BX	0	5.11	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	901.0	0	BX	0	5.09	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	902.0	0	BX	0	5.08	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	903.0	0	BX	0	5.07	0
@90____1999697	003	C	10/14/1999	06:03	164.1000	12.5167	0	904.0	0	BX	0	5.07	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	3.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	4.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	6.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	7.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	8.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	9.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	10.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	11.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	12.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	13.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	14.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	16.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	17.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	18.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	19.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	20.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	21.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	22.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	23.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	24.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	26.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	27.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	28.0	0	BX	0	27.78	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	29.0	0	BX	0	27.78	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	30.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	31.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	32.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	33.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	34.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	36.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	37.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	38.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	39.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	40.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	41.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	42.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	43.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	44.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	46.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	47.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	48.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	49.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	50.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	51.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	52.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	53.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	54.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	56.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	57.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	58.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	59.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	60.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	61.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	62.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	63.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	64.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	66.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	67.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	68.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	69.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	70.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	71.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	72.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	73.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	74.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	75.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	77.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	78.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	79.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	80.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	81.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	82.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	83.0	0	BX	0	27.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	84.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	85.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	87.0	0	BX	0	27.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	88.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	89.0	0	BX	0	27.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	90.0	0	BX	0	27.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	91.0	0	BX	0	27.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	92.0	0	BX	0	27.58	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	93.0	0	BX	0	27.15	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	94.0	0	BX	0	26.97	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	95.0	0	BX	0	26.79	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	97.0	0	BX	0	26.72	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	98.0	0	BX	0	26.68	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	99.0	0	BX	0	26.65	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	100.0	0	BX	0	26.61	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	101.0	0	BX	0	26.56	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	102.0	0	BX	0	26.48	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	103.0	0	BX	0	26.39	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	104.0	0	BX	0	26.30	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	105.0	0	BX	0	26.22	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	106.0	0	BX	0	26.22	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	108.0	0	BX	0	26.25	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	109.0	0	BX	0	26.23	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	110.0	0	BX	0	26.18	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	111.0	0	BX	0	26.15	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	112.0	0	BX	0	26.11	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	113.0	0	BX	0	26.01	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	114.0	0	BX	0	25.92	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	115.0	0	BX	0	25.90	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	116.0	0	BX	0	25.88	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	117.0	0	BX	0	25.85	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	119.0	0	BX	0	25.83	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	120.0	0	BX	0	25.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	121.0	0	BX	0	25.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	122.0	0	BX	0	25.69	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	123.0	0	BX	0	25.52	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	124.0	0	BX	0	25.50	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	125.0	0	BX	0	25.52	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	126.0	0	BX	0	25.45	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	127.0	0	BX	0	25.33	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	128.0	0	BX	0	25.28	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	130.0	0	BX	0	25.26	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	131.0	0	BX	0	25.30	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	132.0	0	BX	0	25.30	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	133.0	0	BX	0	25.24	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	134.0	0	BX	0	25.13	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	135.0	0	BX	0	25.06	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	136.0	0	BX	0	25.05	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	137.0	0	BX	0	25.00	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	138.0	0	BX	0	24.96	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	139.0	0	BX	0	24.92	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	141.0	0	BX	0	24.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	142.0	0	BX	0	24.72	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	143.0	0	BX	0	24.52	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	144.0	0	BX	0	24.43	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	145.0	0	BX	0	24.24	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	146.0	0	BX	0	24.18	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	147.0	0	BX	0	24.13	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	148.0	0	BX	0	24.11	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	149.0	0	BX	0	24.08	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	150.0	0	BX	0	24.12	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	152.0	0	BX	0	24.08	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	153.0	0	BX	0	23.90	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	154.0	0	BX	0	23.73	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	155.0	0	BX	0	23.59	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	156.0	0	BX	0	23.58	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	157.0	0	BX	0	23.45	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	158.0	0	BX	0	23.34	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	159.0	0	BX	0	23.25	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	160.0	0	BX	0	23.20	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	161.0	0	BX	0	23.05	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	163.0	0	BX	0	22.98	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	164.0	0	BX	0	22.81	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	165.0	0	BX	0	22.71	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	166.0	0	BX	0	22.60	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	167.0	0	BX	0	22.51	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	168.0	0	BX	0	22.43	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	169.0	0	BX	0	22.24	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	170.0	0	BX	0	22.13	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	171.0	0	BX	0	22.04	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	172.0	0	BX	0	21.99	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	173.0	0	BX	0	21.96	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	175.0	0	BX	0	21.93	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	176.0	0	BX	0	21.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	177.0	0	BX	0	21.69	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	178.0	0	BX	0	21.60	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	179.0	0	BX	0	21.52	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	180.0	0	BX	0	21.50	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	181.0	0	BX	0	21.45	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	182.0	0	BX	0	21.41	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	183.0	0	BX	0	21.26	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	184.0	0	BX	0	21.19	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	186.0	0	BX	0	21.02	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	187.0	0	BX	0	20.97	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	188.0	0	BX	0	20.97	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	189.0	0	BX	0	20.96	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	190.0	0	BX	0	20.94	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	191.0	0	BX	0	20.87	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	192.0	0	BX	0	20.68	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	193.0	0	BX	0	20.58	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	194.0	0	BX	0	20.45	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	195.0	0	BX	0	20.39	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	196.0	0	BX	0	20.40	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	198.0	0	BX	0	20.36	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	199.0	0	BX	0	20.30	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	200.0	0	BX	0	20.20	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	201.0	0	BX	0	19.89	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	202.0	0	BX	0	19.84	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	203.0	0	BX	0	19.75	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	204.0	0	BX	0	19.59	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	205.0	0	BX	0	19.44	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	206.0	0	BX	0	19.35	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	207.0	0	BX	0	19.26	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	208.0	0	BX	0	19.20	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	210.0	0	BX	0	19.17	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	211.0	0	BX	0	19.16	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	212.0	0	BX	0	19.19	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	213.0	0	BX	0	19.16	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	214.0	0	BX	0	19.15	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	215.0	0	BX	0	19.10	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	216.0	0	BX	0	19.01	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	217.0	0	BX	0	18.95	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	218.0	0	BX	0	18.90	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	219.0	0	BX	0	18.80	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	220.0	0	BX	0	18.73	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	222.0	0	BX	0	18.68	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	223.0	0	BX	0	18.61	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	224.0	0	BX	0	18.57	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	225.0	0	BX	0	18.54	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	226.0	0	BX	0	18.40	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	227.0	0	BX	0	18.27	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	228.0	0	BX	0	18.11	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	229.0	0	BX	0	17.94	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	230.0	0	BX	0	17.85	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	231.0	0	BX	0	17.86	0
@90____1999698	001	B	12/08/1999	18:12	162.0167	14.4167	0	232.0	0	BX	0	18.05	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	3.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	4.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	6.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	7.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	8.0	0	BX	0	28.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	9.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	10.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	11.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	12.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	13.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	14.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	16.0	0	BX	0	28.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	17.0	0	BX	0	28.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	18.0	0	BX	0	28.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	19.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	20.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	21.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	22.0	0	BX	0	27.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	23.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	24.0	0	BX	0	27.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	26.0	0	BX	0	27.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	27.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	28.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	29.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	30.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	31.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	32.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	33.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	34.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	36.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	37.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	38.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	39.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	40.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	41.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	42.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	43.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	44.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	46.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	47.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	48.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	49.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	50.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	51.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	52.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	53.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	54.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	56.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	57.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	58.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	59.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	60.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	61.0	0	BX	0	27.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	62.0	0	BX	0	27.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	63.0	0	BX	0	27.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	64.0	0	BX	0	27.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	66.0	0	BX	0	27.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	67.0	0	BX	0	27.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	68.0	0	BX	0	27.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	69.0	0	BX	0	27.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	70.0	0	BX	0	27.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	71.0	0	BX	0	27.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	72.0	0	BX	0	27.80	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	73.0	0	BX	0	27.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	74.0	0	BX	0	27.84	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	75.0	0	BX	0	27.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	77.0	0	BX	0	27.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	78.0	0	BX	0	27.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	79.0	0	BX	0	27.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	80.0	0	BX	0	27.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	81.0	0	BX	0	27.80	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	82.0	0	BX	0	27.84	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	83.0	0	BX	0	27.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	84.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	85.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	87.0	0	BX	0	27.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	88.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	89.0	0	BX	0	27.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	90.0	0	BX	0	28.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	91.0	0	BX	0	28.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	92.0	0	BX	0	27.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	93.0	0	BX	0	27.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	94.0	0	BX	0	27.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	95.0	0	BX	0	27.61	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	97.0	0	BX	0	27.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	98.0	0	BX	0	27.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	99.0	0	BX	0	27.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	100.0	0	BX	0	27.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	101.0	0	BX	0	27.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	102.0	0	BX	0	27.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	103.0	0	BX	0	27.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	104.0	0	BX	0	26.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	105.0	0	BX	0	26.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	106.0	0	BX	0	26.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	108.0	0	BX	0	26.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	109.0	0	BX	0	26.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	110.0	0	BX	0	26.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	111.0	0	BX	0	26.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	112.0	0	BX	0	26.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	113.0	0	BX	0	26.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	114.0	0	BX	0	26.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	115.0	0	BX	0	26.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	116.0	0	BX	0	26.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	117.0	0	BX	0	26.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	119.0	0	BX	0	26.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	120.0	0	BX	0	26.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	121.0	0	BX	0	26.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	122.0	0	BX	0	26.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	123.0	0	BX	0	26.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	124.0	0	BX	0	26.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	125.0	0	BX	0	26.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	126.0	0	BX	0	25.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	127.0	0	BX	0	25.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	128.0	0	BX	0	25.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	130.0	0	BX	0	25.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	131.0	0	BX	0	25.71	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	132.0	0	BX	0	25.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	133.0	0	BX	0	25.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	134.0	0	BX	0	25.05	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	135.0	0	BX	0	24.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	136.0	0	BX	0	24.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	137.0	0	BX	0	24.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	138.0	0	BX	0	24.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	139.0	0	BX	0	24.85	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	141.0	0	BX	0	24.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	142.0	0	BX	0	24.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	143.0	0	BX	0	24.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	144.0	0	BX	0	24.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	145.0	0	BX	0	23.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	146.0	0	BX	0	23.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	147.0	0	BX	0	23.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	148.0	0	BX	0	23.44	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	149.0	0	BX	0	23.37	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	150.0	0	BX	0	23.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	152.0	0	BX	0	23.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	153.0	0	BX	0	23.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	154.0	0	BX	0	23.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	155.0	0	BX	0	23.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	156.0	0	BX	0	23.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	157.0	0	BX	0	23.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	158.0	0	BX	0	23.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	159.0	0	BX	0	23.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	160.0	0	BX	0	23.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	161.0	0	BX	0	23.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	163.0	0	BX	0	23.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	164.0	0	BX	0	23.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	165.0	0	BX	0	22.97	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	166.0	0	BX	0	22.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	167.0	0	BX	0	22.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	168.0	0	BX	0	22.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	169.0	0	BX	0	22.37	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	170.0	0	BX	0	22.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	171.0	0	BX	0	22.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	172.0	0	BX	0	22.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	173.0	0	BX	0	21.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	175.0	0	BX	0	21.79	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	176.0	0	BX	0	21.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	177.0	0	BX	0	21.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	178.0	0	BX	0	21.46	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	179.0	0	BX	0	21.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	180.0	0	BX	0	21.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	181.0	0	BX	0	20.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	182.0	0	BX	0	20.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	183.0	0	BX	0	20.45	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	184.0	0	BX	0	20.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	186.0	0	BX	0	19.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	187.0	0	BX	0	19.82	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	188.0	0	BX	0	19.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	189.0	0	BX	0	19.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	190.0	0	BX	0	19.58	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	191.0	0	BX	0	19.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	192.0	0	BX	0	19.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	193.0	0	BX	0	19.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	194.0	0	BX	0	18.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	195.0	0	BX	0	18.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	196.0	0	BX	0	18.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	198.0	0	BX	0	18.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	199.0	0	BX	0	18.70	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	200.0	0	BX	0	18.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	201.0	0	BX	0	18.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	202.0	0	BX	0	18.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	203.0	0	BX	0	18.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	204.0	0	BX	0	18.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	205.0	0	BX	0	18.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	206.0	0	BX	0	18.53	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	207.0	0	BX	0	18.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	208.0	0	BX	0	18.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	210.0	0	BX	0	18.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	211.0	0	BX	0	18.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	212.0	0	BX	0	17.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	213.0	0	BX	0	17.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	214.0	0	BX	0	17.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	215.0	0	BX	0	17.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	216.0	0	BX	0	17.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	217.0	0	BX	0	17.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	218.0	0	BX	0	17.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	219.0	0	BX	0	17.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	220.0	0	BX	0	17.45	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	222.0	0	BX	0	17.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	223.0	0	BX	0	17.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	224.0	0	BX	0	16.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	225.0	0	BX	0	16.85	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	226.0	0	BX	0	16.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	227.0	0	BX	0	16.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	228.0	0	BX	0	16.66	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	229.0	0	BX	0	16.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	230.0	0	BX	0	16.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	231.0	0	BX	0	16.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	232.0	0	BX	0	16.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	234.0	0	BX	0	16.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	235.0	0	BX	0	16.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	236.0	0	BX	0	16.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	237.0	0	BX	0	15.84	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	238.0	0	BX	0	15.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	239.0	0	BX	0	15.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	240.0	0	BX	0	15.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	241.0	0	BX	0	15.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	242.0	0	BX	0	15.37	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	243.0	0	BX	0	15.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	244.0	0	BX	0	15.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	246.0	0	BX	0	15.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	247.0	0	BX	0	15.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	248.0	0	BX	0	15.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	249.0	0	BX	0	15.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	250.0	0	BX	0	15.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	251.0	0	BX	0	14.99	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	252.0	0	BX	0	14.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	253.0	0	BX	0	14.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	254.0	0	BX	0	14.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	255.0	0	BX	0	14.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	256.0	0	BX	0	14.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	257.0	0	BX	0	14.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	259.0	0	BX	0	14.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	260.0	0	BX	0	14.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	261.0	0	BX	0	14.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	262.0	0	BX	0	14.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	263.0	0	BX	0	14.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	264.0	0	BX	0	14.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	265.0	0	BX	0	14.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	266.0	0	BX	0	14.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	267.0	0	BX	0	14.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	268.0	0	BX	0	14.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	269.0	0	BX	0	14.05	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	270.0	0	BX	0	13.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	272.0	0	BX	0	13.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	273.0	0	BX	0	13.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	274.0	0	BX	0	13.82	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	275.0	0	BX	0	13.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	276.0	0	BX	0	13.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	277.0	0	BX	0	13.44	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	278.0	0	BX	0	13.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	279.0	0	BX	0	13.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	280.0	0	BX	0	13.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	281.0	0	BX	0	13.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	282.0	0	BX	0	13.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	283.0	0	BX	0	13.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	285.0	0	BX	0	13.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	286.0	0	BX	0	12.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	287.0	0	BX	0	12.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	288.0	0	BX	0	12.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	289.0	0	BX	0	12.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	290.0	0	BX	0	12.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	291.0	0	BX	0	12.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	292.0	0	BX	0	12.66	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	293.0	0	BX	0	12.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	294.0	0	BX	0	12.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	295.0	0	BX	0	12.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	296.0	0	BX	0	12.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	298.0	0	BX	0	12.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	299.0	0	BX	0	12.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	300.0	0	BX	0	12.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	301.0	0	BX	0	12.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	302.0	0	BX	0	12.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	303.0	0	BX	0	11.85	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	304.0	0	BX	0	11.71	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	305.0	0	BX	0	11.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	306.0	0	BX	0	11.50	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	307.0	0	BX	0	11.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	308.0	0	BX	0	11.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	309.0	0	BX	0	11.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	311.0	0	BX	0	11.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	312.0	0	BX	0	11.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	313.0	0	BX	0	11.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	314.0	0	BX	0	11.09	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	315.0	0	BX	0	11.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	316.0	0	BX	0	11.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	317.0	0	BX	0	10.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	318.0	0	BX	0	10.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	319.0	0	BX	0	10.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	320.0	0	BX	0	10.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	321.0	0	BX	0	10.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	322.0	0	BX	0	10.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	323.0	0	BX	0	10.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	325.0	0	BX	0	10.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	326.0	0	BX	0	10.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	327.0	0	BX	0	10.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	328.0	0	BX	0	10.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	329.0	0	BX	0	10.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	330.0	0	BX	0	10.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	331.0	0	BX	0	10.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	332.0	0	BX	0	10.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	333.0	0	BX	0	10.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	334.0	0	BX	0	10.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	335.0	0	BX	0	10.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	336.0	0	BX	0	10.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	337.0	0	BX	0	10.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	339.0	0	BX	0	10.08	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	340.0	0	BX	0	10.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	341.0	0	BX	0	10.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	342.0	0	BX	0	9.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	343.0	0	BX	0	9.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	344.0	0	BX	0	9.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	345.0	0	BX	0	9.66	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	346.0	0	BX	0	9.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	347.0	0	BX	0	9.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	348.0	0	BX	0	9.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	349.0	0	BX	0	9.60	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	350.0	0	BX	0	9.58	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	351.0	0	BX	0	9.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	353.0	0	BX	0	9.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	354.0	0	BX	0	9.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	355.0	0	BX	0	9.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	356.0	0	BX	0	9.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	357.0	0	BX	0	9.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	358.0	0	BX	0	9.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	359.0	0	BX	0	9.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	360.0	0	BX	0	9.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	361.0	0	BX	0	9.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	362.0	0	BX	0	9.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	363.0	0	BX	0	9.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	364.0	0	BX	0	9.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	365.0	0	BX	0	9.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	367.0	0	BX	0	9.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	368.0	0	BX	0	9.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	369.0	0	BX	0	9.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	370.0	0	BX	0	9.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	371.0	0	BX	0	9.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	372.0	0	BX	0	9.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	373.0	0	BX	0	8.97	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	374.0	0	BX	0	8.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	375.0	0	BX	0	8.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	376.0	0	BX	0	8.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	377.0	0	BX	0	8.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	378.0	0	BX	0	8.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	379.0	0	BX	0	8.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	380.0	0	BX	0	8.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	382.0	0	BX	0	8.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	383.0	0	BX	0	8.85	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	384.0	0	BX	0	8.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	385.0	0	BX	0	8.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	386.0	0	BX	0	8.70	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	387.0	0	BX	0	8.67	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	388.0	0	BX	0	8.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	389.0	0	BX	0	8.57	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	390.0	0	BX	0	8.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	391.0	0	BX	0	8.46	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	392.0	0	BX	0	8.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	393.0	0	BX	0	8.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	394.0	0	BX	0	8.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	395.0	0	BX	0	8.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	397.0	0	BX	0	8.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	398.0	0	BX	0	8.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	399.0	0	BX	0	8.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	400.0	0	BX	0	8.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	401.0	0	BX	0	8.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	402.0	0	BX	0	8.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	403.0	0	BX	0	8.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	404.0	0	BX	0	8.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	405.0	0	BX	0	8.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	406.0	0	BX	0	8.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	407.0	0	BX	0	8.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	408.0	0	BX	0	8.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	409.0	0	BX	0	8.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	410.0	0	BX	0	8.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	411.0	0	BX	0	8.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	413.0	0	BX	0	8.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	414.0	0	BX	0	8.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	415.0	0	BX	0	8.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	416.0	0	BX	0	8.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	417.0	0	BX	0	8.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	418.0	0	BX	0	8.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	419.0	0	BX	0	8.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	420.0	0	BX	0	8.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	421.0	0	BX	0	8.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	422.0	0	BX	0	8.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	423.0	0	BX	0	8.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	424.0	0	BX	0	8.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	425.0	0	BX	0	8.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	426.0	0	BX	0	8.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	427.0	0	BX	0	8.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	429.0	0	BX	0	8.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	430.0	0	BX	0	8.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	431.0	0	BX	0	8.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	432.0	0	BX	0	8.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	433.0	0	BX	0	8.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	434.0	0	BX	0	8.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	435.0	0	BX	0	8.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	436.0	0	BX	0	7.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	437.0	0	BX	0	7.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	438.0	0	BX	0	7.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	439.0	0	BX	0	7.97	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	440.0	0	BX	0	7.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	441.0	0	BX	0	7.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	442.0	0	BX	0	7.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	443.0	0	BX	0	7.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	445.0	0	BX	0	7.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	446.0	0	BX	0	7.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	447.0	0	BX	0	7.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	448.0	0	BX	0	7.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	449.0	0	BX	0	7.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	450.0	0	BX	0	7.85	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	451.0	0	BX	0	7.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	452.0	0	BX	0	7.83	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	453.0	0	BX	0	7.82	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	454.0	0	BX	0	7.82	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	455.0	0	BX	0	7.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	456.0	0	BX	0	7.79	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	457.0	0	BX	0	7.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	458.0	0	BX	0	7.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	459.0	0	BX	0	7.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	460.0	0	BX	0	7.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	462.0	0	BX	0	7.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	463.0	0	BX	0	7.79	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	464.0	0	BX	0	7.78	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	465.0	0	BX	0	7.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	466.0	0	BX	0	7.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	467.0	0	BX	0	7.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	468.0	0	BX	0	7.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	469.0	0	BX	0	7.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	470.0	0	BX	0	7.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	471.0	0	BX	0	7.62	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	472.0	0	BX	0	7.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	473.0	0	BX	0	7.57	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	474.0	0	BX	0	7.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	475.0	0	BX	0	7.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	476.0	0	BX	0	7.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	477.0	0	BX	0	7.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	479.0	0	BX	0	7.57	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	480.0	0	BX	0	7.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	481.0	0	BX	0	7.53	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	482.0	0	BX	0	7.50	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	483.0	0	BX	0	7.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	484.0	0	BX	0	7.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	485.0	0	BX	0	7.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	486.0	0	BX	0	7.50	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	487.0	0	BX	0	7.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	488.0	0	BX	0	7.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	489.0	0	BX	0	7.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	490.0	0	BX	0	7.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	491.0	0	BX	0	7.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	492.0	0	BX	0	7.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	493.0	0	BX	0	7.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	494.0	0	BX	0	7.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	495.0	0	BX	0	7.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	497.0	0	BX	0	7.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	498.0	0	BX	0	7.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	499.0	0	BX	0	7.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	500.0	0	BX	0	7.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	501.0	0	BX	0	7.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	502.0	0	BX	0	7.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	503.0	0	BX	0	7.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	504.0	0	BX	0	7.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	505.0	0	BX	0	7.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	506.0	0	BX	0	7.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	507.0	0	BX	0	7.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	508.0	0	BX	0	7.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	509.0	0	BX	0	7.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	510.0	0	BX	0	7.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	511.0	0	BX	0	7.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	512.0	0	BX	0	7.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	513.0	0	BX	0	7.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	514.0	0	BX	0	7.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	516.0	0	BX	0	7.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	517.0	0	BX	0	7.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	518.0	0	BX	0	7.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	519.0	0	BX	0	7.09	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	520.0	0	BX	0	7.05	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	521.0	0	BX	0	7.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	522.0	0	BX	0	7.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	523.0	0	BX	0	7.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	524.0	0	BX	0	7.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	525.0	0	BX	0	7.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	526.0	0	BX	0	6.99	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	527.0	0	BX	0	6.97	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	528.0	0	BX	0	6.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	529.0	0	BX	0	6.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	530.0	0	BX	0	6.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	531.0	0	BX	0	6.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	532.0	0	BX	0	6.95	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	533.0	0	BX	0	6.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	535.0	0	BX	0	6.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	536.0	0	BX	0	6.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	537.0	0	BX	0	6.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	538.0	0	BX	0	6.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	539.0	0	BX	0	6.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	540.0	0	BX	0	6.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	541.0	0	BX	0	6.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	542.0	0	BX	0	6.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	543.0	0	BX	0	6.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	544.0	0	BX	0	6.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	545.0	0	BX	0	6.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	546.0	0	BX	0	6.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	547.0	0	BX	0	6.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	548.0	0	BX	0	6.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	549.0	0	BX	0	6.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	550.0	0	BX	0	6.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	551.0	0	BX	0	6.84	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	552.0	0	BX	0	6.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	553.0	0	BX	0	6.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	555.0	0	BX	0	6.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	556.0	0	BX	0	6.82	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	557.0	0	BX	0	6.81	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	558.0	0	BX	0	6.79	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	559.0	0	BX	0	6.77	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	560.0	0	BX	0	6.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	561.0	0	BX	0	6.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	562.0	0	BX	0	6.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	563.0	0	BX	0	6.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	564.0	0	BX	0	6.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	565.0	0	BX	0	6.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	566.0	0	BX	0	6.70	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	567.0	0	BX	0	6.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	568.0	0	BX	0	6.67	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	569.0	0	BX	0	6.66	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	570.0	0	BX	0	6.67	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	571.0	0	BX	0	6.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	572.0	0	BX	0	6.67	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	573.0	0	BX	0	6.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	574.0	0	BX	0	6.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	576.0	0	BX	0	6.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	577.0	0	BX	0	6.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	578.0	0	BX	0	6.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	579.0	0	BX	0	6.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	580.0	0	BX	0	6.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	581.0	0	BX	0	6.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	582.0	0	BX	0	6.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	583.0	0	BX	0	6.61	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	584.0	0	BX	0	6.57	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	585.0	0	BX	0	6.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	586.0	0	BX	0	6.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	587.0	0	BX	0	6.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	588.0	0	BX	0	6.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	589.0	0	BX	0	6.53	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	590.0	0	BX	0	6.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	591.0	0	BX	0	6.50	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	592.0	0	BX	0	6.50	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	593.0	0	BX	0	6.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	594.0	0	BX	0	6.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	595.0	0	BX	0	6.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	596.0	0	BX	0	6.46	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	598.0	0	BX	0	6.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	599.0	0	BX	0	6.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	600.0	0	BX	0	6.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	601.0	0	BX	0	6.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	602.0	0	BX	0	6.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	603.0	0	BX	0	6.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	604.0	0	BX	0	6.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	605.0	0	BX	0	6.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	606.0	0	BX	0	6.37	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	607.0	0	BX	0	6.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	608.0	0	BX	0	6.34	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	609.0	0	BX	0	6.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	610.0	0	BX	0	6.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	611.0	0	BX	0	6.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	612.0	0	BX	0	6.34	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	613.0	0	BX	0	6.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	614.0	0	BX	0	6.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	615.0	0	BX	0	6.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	616.0	0	BX	0	6.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	617.0	0	BX	0	6.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	618.0	0	BX	0	6.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	619.0	0	BX	0	6.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	621.0	0	BX	0	6.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	622.0	0	BX	0	6.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	623.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	624.0	0	BX	0	6.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	625.0	0	BX	0	6.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	626.0	0	BX	0	6.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	627.0	0	BX	0	6.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	628.0	0	BX	0	6.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	629.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	630.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	631.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	632.0	0	BX	0	6.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	633.0	0	BX	0	6.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	634.0	0	BX	0	6.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	635.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	636.0	0	BX	0	6.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	637.0	0	BX	0	6.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	638.0	0	BX	0	6.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	639.0	0	BX	0	6.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	640.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	641.0	0	BX	0	6.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	642.0	0	BX	0	6.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	643.0	0	BX	0	6.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	644.0	0	BX	0	6.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	646.0	0	BX	0	6.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	647.0	0	BX	0	6.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	648.0	0	BX	0	6.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	649.0	0	BX	0	6.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	650.0	0	BX	0	6.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	651.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	652.0	0	BX	0	6.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	653.0	0	BX	0	6.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	654.0	0	BX	0	6.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	655.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	656.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	657.0	0	BX	0	6.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	658.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	659.0	0	BX	0	6.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	660.0	0	BX	0	6.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	661.0	0	BX	0	6.09	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	662.0	0	BX	0	6.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	663.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	664.0	0	BX	0	6.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	665.0	0	BX	0	6.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	666.0	0	BX	0	6.10	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	667.0	0	BX	0	6.08	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	668.0	0	BX	0	6.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	669.0	0	BX	0	6.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	670.0	0	BX	0	6.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	671.0	0	BX	0	6.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	673.0	0	BX	0	6.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	674.0	0	BX	0	6.03	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	675.0	0	BX	0	6.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	676.0	0	BX	0	5.99	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	677.0	0	BX	0	5.99	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	678.0	0	BX	0	5.99	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	679.0	0	BX	0	6.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	680.0	0	BX	0	6.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	681.0	0	BX	0	6.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	682.0	0	BX	0	5.97	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	683.0	0	BX	0	5.93	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	684.0	0	BX	0	5.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	685.0	0	BX	0	5.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	686.0	0	BX	0	5.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	687.0	0	BX	0	5.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	688.0	0	BX	0	5.89	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	689.0	0	BX	0	5.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	690.0	0	BX	0	5.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	691.0	0	BX	0	5.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	692.0	0	BX	0	5.86	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	693.0	0	BX	0	5.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	694.0	0	BX	0	5.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	695.0	0	BX	0	5.87	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	696.0	0	BX	0	5.84	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	697.0	0	BX	0	5.80	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	698.0	0	BX	0	5.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	699.0	0	BX	0	5.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	700.0	0	BX	0	5.75	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	701.0	0	BX	0	5.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	703.0	0	BX	0	5.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	704.0	0	BX	0	5.76	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	705.0	0	BX	0	5.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	706.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	707.0	0	BX	0	5.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	708.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	709.0	0	BX	0	5.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	710.0	0	BX	0	5.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	711.0	0	BX	0	5.74	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	712.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	713.0	0	BX	0	5.72	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	714.0	0	BX	0	5.71	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	715.0	0	BX	0	5.71	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	716.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	717.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	718.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	719.0	0	BX	0	5.73	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	720.0	0	BX	0	5.71	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	721.0	0	BX	0	5.70	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	722.0	0	BX	0	5.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	723.0	0	BX	0	5.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	724.0	0	BX	0	5.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	725.0	0	BX	0	5.70	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	726.0	0	BX	0	5.69	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	727.0	0	BX	0	5.68	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	728.0	0	BX	0	5.65	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	729.0	0	BX	0	5.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	730.0	0	BX	0	5.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	731.0	0	BX	0	5.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	732.0	0	BX	0	5.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	733.0	0	BX	0	5.64	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	735.0	0	BX	0	5.63	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	736.0	0	BX	0	5.61	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	737.0	0	BX	0	5.60	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	738.0	0	BX	0	5.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	739.0	0	BX	0	5.60	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	740.0	0	BX	0	5.60	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	741.0	0	BX	0	5.60	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	742.0	0	BX	0	5.59	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	743.0	0	BX	0	5.57	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	744.0	0	BX	0	5.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	745.0	0	BX	0	5.54	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	746.0	0	BX	0	5.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	747.0	0	BX	0	5.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	748.0	0	BX	0	5.56	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	749.0	0	BX	0	5.55	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	750.0	0	BX	0	5.53	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	751.0	0	BX	0	5.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	752.0	0	BX	0	5.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	753.0	0	BX	0	5.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	754.0	0	BX	0	5.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	755.0	0	BX	0	5.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	756.0	0	BX	0	5.52	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	757.0	0	BX	0	5.51	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	758.0	0	BX	0	5.49	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	759.0	0	BX	0	5.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	760.0	0	BX	0	5.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	761.0	0	BX	0	5.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	762.0	0	BX	0	5.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	763.0	0	BX	0	5.48	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	764.0	0	BX	0	5.47	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	765.0	0	BX	0	5.46	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	766.0	0	BX	0	5.44	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	767.0	0	BX	0	5.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	768.0	0	BX	0	5.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	769.0	0	BX	0	5.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	770.0	0	BX	0	5.43	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	771.0	0	BX	0	5.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	773.0	0	BX	0	5.42	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	774.0	0	BX	0	5.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	775.0	0	BX	0	5.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	776.0	0	BX	0	5.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	777.0	0	BX	0	5.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	778.0	0	BX	0	5.40	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	779.0	0	BX	0	5.39	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	780.0	0	BX	0	5.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	781.0	0	BX	0	5.37	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	782.0	0	BX	0	5.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	783.0	0	BX	0	5.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	784.0	0	BX	0	5.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	785.0	0	BX	0	5.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	786.0	0	BX	0	5.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	787.0	0	BX	0	5.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	788.0	0	BX	0	5.34	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	789.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	790.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	791.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	792.0	0	BX	0	5.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	793.0	0	BX	0	5.36	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	794.0	0	BX	0	5.35	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	795.0	0	BX	0	5.34	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	796.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	797.0	0	BX	0	5.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	798.0	0	BX	0	5.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	799.0	0	BX	0	5.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	800.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	801.0	0	BX	0	5.33	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	802.0	0	BX	0	5.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	803.0	0	BX	0	5.31	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	804.0	0	BX	0	5.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	805.0	0	BX	0	5.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	806.0	0	BX	0	5.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	807.0	0	BX	0	5.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	808.0	0	BX	0	5.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	809.0	0	BX	0	5.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	810.0	0	BX	0	5.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	811.0	0	BX	0	5.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	812.0	0	BX	0	5.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	813.0	0	BX	0	5.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	814.0	0	BX	0	5.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	815.0	0	BX	0	5.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	816.0	0	BX	0	5.28	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	817.0	0	BX	0	5.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	819.0	0	BX	0	5.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	820.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	821.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	822.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	823.0	0	BX	0	5.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	824.0	0	BX	0	5.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	825.0	0	BX	0	5.26	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	826.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	827.0	0	BX	0	5.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	828.0	0	BX	0	5.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	829.0	0	BX	0	5.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	830.0	0	BX	0	5.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	831.0	0	BX	0	5.24	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	832.0	0	BX	0	5.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	833.0	0	BX	0	5.22	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	834.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	835.0	0	BX	0	5.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	836.0	0	BX	0	5.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	837.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	838.0	0	BX	0	5.21	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	839.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	840.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	841.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	842.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	843.0	0	BX	0	5.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	844.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	845.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	846.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	847.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	848.0	0	BX	0	5.14	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	849.0	0	BX	0	5.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	850.0	0	BX	0	5.12	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	851.0	0	BX	0	5.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	852.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	853.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	854.0	0	BX	0	5.38	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	855.0	0	BX	0	5.41	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	856.0	0	BX	0	5.32	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	857.0	0	BX	0	5.29	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	858.0	0	BX	0	5.30	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	859.0	0	BX	0	5.27	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	860.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	861.0	0	BX	0	5.25	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	862.0	0	BX	0	5.23	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	863.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	864.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	865.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	866.0	0	BX	0	5.18	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	867.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	868.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	869.0	0	BX	0	5.20	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	870.0	0	BX	0	5.19	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	871.0	0	BX	0	5.17	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	872.0	0	BX	0	5.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	873.0	0	BX	0	5.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	874.0	0	BX	0	5.16	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	875.0	0	BX	0	5.15	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	876.0	0	BX	0	5.13	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	877.0	0	BX	0	5.11	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	878.0	0	BX	0	5.09	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	879.0	0	BX	0	5.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	880.0	0	BX	0	5.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	881.0	0	BX	0	5.06	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	882.0	0	BX	0	5.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	883.0	0	BX	0	5.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	884.0	0	BX	0	5.07	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	886.0	0	BX	0	5.05	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	887.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	888.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	889.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	890.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	891.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	892.0	0	BX	0	5.04	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	893.0	0	BX	0	5.02	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	894.0	0	BX	0	5.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	895.0	0	BX	0	5.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	896.0	0	BX	0	5.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	897.0	0	BX	0	5.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	898.0	0	BX	0	5.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	899.0	0	BX	0	5.01	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	900.0	0	BX	0	5.00	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	901.0	0	BX	0	4.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	902.0	0	BX	0	4.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	903.0	0	BX	0	4.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	904.0	0	BX	0	4.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	905.0	0	BX	0	4.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	906.0	0	BX	0	4.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	907.0	0	BX	0	4.98	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	908.0	0	BX	0	4.96	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	909.0	0	BX	0	4.94	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	910.0	0	BX	0	4.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	911.0	0	BX	0	4.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	912.0	0	BX	0	4.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	913.0	0	BX	0	4.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	914.0	0	BX	0	4.92	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	915.0	0	BX	0	4.91	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	916.0	0	BX	0	4.90	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	917.0	0	BX	0	4.88	0
@90____1999698	002	C	12/08/1999	23:49	162.9167	13.6000	0	918.0	0	BX	0	4.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	3.0	0	BX	0	28.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	4.0	0	BX	0	28.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	6.0	0	BX	0	28.44	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	7.0	0	BX	0	28.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	8.0	0	BX	0	28.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	9.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	10.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	11.0	0	BX	0	28.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	12.0	0	BX	0	28.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	13.0	0	BX	0	28.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	14.0	0	BX	0	28.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	16.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	17.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	18.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	19.0	0	BX	0	28.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	20.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	21.0	0	BX	0	28.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	22.0	0	BX	0	28.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	23.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	24.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	26.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	27.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	28.0	0	BX	0	28.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	29.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	30.0	0	BX	0	28.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	31.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	32.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	33.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	34.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	36.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	37.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	38.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	39.0	0	BX	0	28.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	40.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	41.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	42.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	43.0	0	BX	0	28.28	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	44.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	46.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	47.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	48.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	49.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	50.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	51.0	0	BX	0	28.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	52.0	0	BX	0	28.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	53.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	54.0	0	BX	0	28.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	56.0	0	BX	0	28.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	57.0	0	BX	0	28.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	58.0	0	BX	0	28.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	59.0	0	BX	0	28.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	60.0	0	BX	0	28.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	61.0	0	BX	0	28.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	62.0	0	BX	0	28.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	63.0	0	BX	0	28.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	64.0	0	BX	0	28.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	66.0	0	BX	0	28.11	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	67.0	0	BX	0	27.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	68.0	0	BX	0	27.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	69.0	0	BX	0	27.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	70.0	0	BX	0	27.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	71.0	0	BX	0	27.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	72.0	0	BX	0	27.74	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	73.0	0	BX	0	27.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	74.0	0	BX	0	27.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	75.0	0	BX	0	27.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	77.0	0	BX	0	27.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	78.0	0	BX	0	27.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	79.0	0	BX	0	27.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	80.0	0	BX	0	27.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	81.0	0	BX	0	27.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	82.0	0	BX	0	27.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	83.0	0	BX	0	27.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	84.0	0	BX	0	27.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	85.0	0	BX	0	27.12	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	87.0	0	BX	0	27.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	88.0	0	BX	0	26.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	89.0	0	BX	0	26.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	90.0	0	BX	0	26.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	91.0	0	BX	0	26.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	92.0	0	BX	0	26.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	93.0	0	BX	0	26.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	94.0	0	BX	0	26.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	95.0	0	BX	0	26.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	97.0	0	BX	0	26.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	98.0	0	BX	0	26.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	99.0	0	BX	0	26.24	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	100.0	0	BX	0	26.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	101.0	0	BX	0	26.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	102.0	0	BX	0	26.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	103.0	0	BX	0	25.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	104.0	0	BX	0	25.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	105.0	0	BX	0	25.81	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	106.0	0	BX	0	25.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	108.0	0	BX	0	25.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	109.0	0	BX	0	25.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	110.0	0	BX	0	25.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	111.0	0	BX	0	25.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	112.0	0	BX	0	25.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	113.0	0	BX	0	24.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	114.0	0	BX	0	24.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	115.0	0	BX	0	24.80	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	116.0	0	BX	0	24.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	117.0	0	BX	0	24.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	119.0	0	BX	0	24.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	120.0	0	BX	0	24.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	121.0	0	BX	0	24.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	122.0	0	BX	0	24.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	123.0	0	BX	0	24.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	124.0	0	BX	0	24.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	125.0	0	BX	0	24.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	126.0	0	BX	0	24.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	127.0	0	BX	0	24.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	128.0	0	BX	0	24.24	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	130.0	0	BX	0	24.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	131.0	0	BX	0	24.12	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	132.0	0	BX	0	24.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	133.0	0	BX	0	24.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	134.0	0	BX	0	23.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	135.0	0	BX	0	23.89	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	136.0	0	BX	0	23.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	137.0	0	BX	0	23.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	138.0	0	BX	0	23.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	139.0	0	BX	0	23.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	141.0	0	BX	0	23.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	142.0	0	BX	0	23.46	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	143.0	0	BX	0	23.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	144.0	0	BX	0	23.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	145.0	0	BX	0	23.13	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	146.0	0	BX	0	23.09	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	147.0	0	BX	0	23.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	148.0	0	BX	0	23.03	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	149.0	0	BX	0	22.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	150.0	0	BX	0	22.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	152.0	0	BX	0	22.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	153.0	0	BX	0	22.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	154.0	0	BX	0	22.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	155.0	0	BX	0	22.11	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	156.0	0	BX	0	22.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	157.0	0	BX	0	21.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	158.0	0	BX	0	21.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	159.0	0	BX	0	21.85	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	160.0	0	BX	0	21.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	161.0	0	BX	0	21.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	163.0	0	BX	0	21.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	164.0	0	BX	0	21.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	165.0	0	BX	0	21.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	166.0	0	BX	0	21.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	167.0	0	BX	0	21.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	168.0	0	BX	0	20.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	169.0	0	BX	0	20.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	170.0	0	BX	0	20.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	171.0	0	BX	0	20.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	172.0	0	BX	0	20.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	173.0	0	BX	0	20.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	175.0	0	BX	0	20.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	176.0	0	BX	0	20.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	177.0	0	BX	0	20.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	178.0	0	BX	0	19.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	179.0	0	BX	0	19.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	180.0	0	BX	0	19.44	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	181.0	0	BX	0	19.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	182.0	0	BX	0	19.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	183.0	0	BX	0	19.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	184.0	0	BX	0	18.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	186.0	0	BX	0	18.90	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	187.0	0	BX	0	18.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	188.0	0	BX	0	18.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	189.0	0	BX	0	18.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	190.0	0	BX	0	18.57	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	191.0	0	BX	0	18.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	192.0	0	BX	0	18.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	193.0	0	BX	0	18.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	194.0	0	BX	0	17.85	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	195.0	0	BX	0	17.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	196.0	0	BX	0	17.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	198.0	0	BX	0	17.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	199.0	0	BX	0	17.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	200.0	0	BX	0	17.12	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	201.0	0	BX	0	16.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	202.0	0	BX	0	16.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	203.0	0	BX	0	16.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	204.0	0	BX	0	15.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	205.0	0	BX	0	15.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	206.0	0	BX	0	15.04	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	207.0	0	BX	0	14.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	208.0	0	BX	0	14.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	210.0	0	BX	0	14.84	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	211.0	0	BX	0	14.78	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	212.0	0	BX	0	14.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	213.0	0	BX	0	14.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	214.0	0	BX	0	14.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	215.0	0	BX	0	14.46	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	216.0	0	BX	0	14.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	217.0	0	BX	0	14.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	218.0	0	BX	0	14.09	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	219.0	0	BX	0	14.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	220.0	0	BX	0	13.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	222.0	0	BX	0	13.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	223.0	0	BX	0	13.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	224.0	0	BX	0	13.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	225.0	0	BX	0	13.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	226.0	0	BX	0	13.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	227.0	0	BX	0	13.53	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	228.0	0	BX	0	13.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	229.0	0	BX	0	13.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	230.0	0	BX	0	13.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	231.0	0	BX	0	13.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	232.0	0	BX	0	13.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	234.0	0	BX	0	12.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	235.0	0	BX	0	12.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	236.0	0	BX	0	12.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	237.0	0	BX	0	12.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	238.0	0	BX	0	12.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	239.0	0	BX	0	12.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	240.0	0	BX	0	12.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	241.0	0	BX	0	11.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	242.0	0	BX	0	11.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	243.0	0	BX	0	11.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	244.0	0	BX	0	11.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	246.0	0	BX	0	11.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	247.0	0	BX	0	11.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	248.0	0	BX	0	11.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	249.0	0	BX	0	11.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	250.0	0	BX	0	11.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	251.0	0	BX	0	11.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	252.0	0	BX	0	11.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	253.0	0	BX	0	11.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	254.0	0	BX	0	11.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	255.0	0	BX	0	11.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	256.0	0	BX	0	11.03	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	257.0	0	BX	0	11.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	259.0	0	BX	0	11.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	260.0	0	BX	0	10.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	261.0	0	BX	0	10.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	262.0	0	BX	0	10.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	263.0	0	BX	0	10.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	264.0	0	BX	0	10.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	265.0	0	BX	0	10.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	266.0	0	BX	0	10.90	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	267.0	0	BX	0	10.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	268.0	0	BX	0	10.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	269.0	0	BX	0	10.85	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	270.0	0	BX	0	10.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	272.0	0	BX	0	10.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	273.0	0	BX	0	10.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	274.0	0	BX	0	10.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	275.0	0	BX	0	10.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	276.0	0	BX	0	10.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	277.0	0	BX	0	10.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	278.0	0	BX	0	10.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	279.0	0	BX	0	10.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	280.0	0	BX	0	10.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	281.0	0	BX	0	10.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	282.0	0	BX	0	10.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	283.0	0	BX	0	10.57	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	285.0	0	BX	0	10.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	286.0	0	BX	0	10.53	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	287.0	0	BX	0	10.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	288.0	0	BX	0	10.53	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	289.0	0	BX	0	10.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	290.0	0	BX	0	10.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	291.0	0	BX	0	10.53	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	292.0	0	BX	0	10.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	293.0	0	BX	0	10.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	294.0	0	BX	0	10.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	295.0	0	BX	0	10.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	296.0	0	BX	0	10.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	298.0	0	BX	0	10.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	299.0	0	BX	0	10.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	300.0	0	BX	0	10.44	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	301.0	0	BX	0	10.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	302.0	0	BX	0	10.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	303.0	0	BX	0	10.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	304.0	0	BX	0	10.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	305.0	0	BX	0	10.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	306.0	0	BX	0	10.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	307.0	0	BX	0	10.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	308.0	0	BX	0	10.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	309.0	0	BX	0	10.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	311.0	0	BX	0	10.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	312.0	0	BX	0	10.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	313.0	0	BX	0	10.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	314.0	0	BX	0	10.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	315.0	0	BX	0	10.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	316.0	0	BX	0	10.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	317.0	0	BX	0	9.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	318.0	0	BX	0	9.89	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	319.0	0	BX	0	9.84	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	320.0	0	BX	0	9.81	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	321.0	0	BX	0	9.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	322.0	0	BX	0	9.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	323.0	0	BX	0	9.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	325.0	0	BX	0	9.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	326.0	0	BX	0	9.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	327.0	0	BX	0	9.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	328.0	0	BX	0	9.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	329.0	0	BX	0	9.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	330.0	0	BX	0	9.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	331.0	0	BX	0	9.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	332.0	0	BX	0	9.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	333.0	0	BX	0	9.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	334.0	0	BX	0	9.46	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	335.0	0	BX	0	9.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	336.0	0	BX	0	9.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	337.0	0	BX	0	9.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	339.0	0	BX	0	9.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	340.0	0	BX	0	9.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	341.0	0	BX	0	9.42	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	342.0	0	BX	0	9.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	343.0	0	BX	0	9.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	344.0	0	BX	0	9.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	345.0	0	BX	0	9.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	346.0	0	BX	0	9.31	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	347.0	0	BX	0	9.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	348.0	0	BX	0	9.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	349.0	0	BX	0	9.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	350.0	0	BX	0	9.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	351.0	0	BX	0	9.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	353.0	0	BX	0	9.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	354.0	0	BX	0	9.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	355.0	0	BX	0	9.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	356.0	0	BX	0	9.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	357.0	0	BX	0	9.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	358.0	0	BX	0	9.13	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	359.0	0	BX	0	9.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	360.0	0	BX	0	9.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	361.0	0	BX	0	9.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	362.0	0	BX	0	9.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	363.0	0	BX	0	9.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	364.0	0	BX	0	8.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	365.0	0	BX	0	8.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	367.0	0	BX	0	8.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	368.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	369.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	370.0	0	BX	0	8.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	371.0	0	BX	0	8.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	372.0	0	BX	0	9.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	373.0	0	BX	0	9.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	374.0	0	BX	0	8.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	375.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	376.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	377.0	0	BX	0	8.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	378.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	379.0	0	BX	0	8.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	380.0	0	BX	0	8.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	382.0	0	BX	0	8.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	383.0	0	BX	0	8.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	384.0	0	BX	0	8.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	385.0	0	BX	0	8.84	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	386.0	0	BX	0	8.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	387.0	0	BX	0	8.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	388.0	0	BX	0	8.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	389.0	0	BX	0	8.81	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	390.0	0	BX	0	8.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	391.0	0	BX	0	8.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	392.0	0	BX	0	8.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	393.0	0	BX	0	8.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	394.0	0	BX	0	8.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	395.0	0	BX	0	8.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	397.0	0	BX	0	8.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	398.0	0	BX	0	8.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	399.0	0	BX	0	8.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	400.0	0	BX	0	8.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	401.0	0	BX	0	8.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	402.0	0	BX	0	8.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	403.0	0	BX	0	8.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	404.0	0	BX	0	8.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	405.0	0	BX	0	8.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	406.0	0	BX	0	8.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	407.0	0	BX	0	8.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	408.0	0	BX	0	8.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	409.0	0	BX	0	8.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	410.0	0	BX	0	8.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	411.0	0	BX	0	8.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	413.0	0	BX	0	8.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	414.0	0	BX	0	8.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	415.0	0	BX	0	8.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	416.0	0	BX	0	8.44	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	417.0	0	BX	0	8.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	418.0	0	BX	0	8.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	419.0	0	BX	0	8.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	420.0	0	BX	0	8.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	421.0	0	BX	0	8.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	422.0	0	BX	0	8.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	423.0	0	BX	0	8.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	424.0	0	BX	0	8.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	425.0	0	BX	0	8.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	426.0	0	BX	0	8.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	427.0	0	BX	0	8.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	429.0	0	BX	0	8.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	430.0	0	BX	0	8.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	431.0	0	BX	0	8.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	432.0	0	BX	0	8.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	433.0	0	BX	0	8.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	434.0	0	BX	0	8.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	435.0	0	BX	0	8.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	436.0	0	BX	0	8.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	437.0	0	BX	0	8.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	438.0	0	BX	0	8.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	439.0	0	BX	0	8.14	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	440.0	0	BX	0	8.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	441.0	0	BX	0	8.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	442.0	0	BX	0	8.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	443.0	0	BX	0	8.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	445.0	0	BX	0	8.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	446.0	0	BX	0	8.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	447.0	0	BX	0	8.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	448.0	0	BX	0	7.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	449.0	0	BX	0	7.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	450.0	0	BX	0	7.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	451.0	0	BX	0	7.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	452.0	0	BX	0	7.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	453.0	0	BX	0	7.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	454.0	0	BX	0	7.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	455.0	0	BX	0	7.90	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	456.0	0	BX	0	7.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	457.0	0	BX	0	7.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	458.0	0	BX	0	7.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	459.0	0	BX	0	7.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	460.0	0	BX	0	7.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	462.0	0	BX	0	7.89	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	463.0	0	BX	0	7.89	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	464.0	0	BX	0	7.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	465.0	0	BX	0	7.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	466.0	0	BX	0	7.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	467.0	0	BX	0	7.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	468.0	0	BX	0	7.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	469.0	0	BX	0	7.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	470.0	0	BX	0	7.89	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	471.0	0	BX	0	7.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	472.0	0	BX	0	7.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	473.0	0	BX	0	7.84	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	474.0	0	BX	0	7.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	475.0	0	BX	0	7.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	476.0	0	BX	0	7.81	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	477.0	0	BX	0	7.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	479.0	0	BX	0	7.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	480.0	0	BX	0	7.80	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	481.0	0	BX	0	7.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	482.0	0	BX	0	7.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	483.0	0	BX	0	7.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	484.0	0	BX	0	7.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	485.0	0	BX	0	7.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	486.0	0	BX	0	7.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	487.0	0	BX	0	7.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	488.0	0	BX	0	7.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	489.0	0	BX	0	7.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	490.0	0	BX	0	7.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	491.0	0	BX	0	7.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	492.0	0	BX	0	7.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	493.0	0	BX	0	7.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	494.0	0	BX	0	7.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	495.0	0	BX	0	7.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	497.0	0	BX	0	7.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	498.0	0	BX	0	7.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	499.0	0	BX	0	7.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	500.0	0	BX	0	7.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	501.0	0	BX	0	7.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	502.0	0	BX	0	7.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	503.0	0	BX	0	7.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	504.0	0	BX	0	7.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	505.0	0	BX	0	7.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	506.0	0	BX	0	7.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	507.0	0	BX	0	7.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	508.0	0	BX	0	7.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	509.0	0	BX	0	7.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	510.0	0	BX	0	7.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	511.0	0	BX	0	7.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	512.0	0	BX	0	7.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	513.0	0	BX	0	7.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	514.0	0	BX	0	7.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	516.0	0	BX	0	7.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	517.0	0	BX	0	7.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	518.0	0	BX	0	7.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	519.0	0	BX	0	7.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	520.0	0	BX	0	7.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	521.0	0	BX	0	7.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	522.0	0	BX	0	7.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	523.0	0	BX	0	7.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	524.0	0	BX	0	7.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	525.0	0	BX	0	7.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	526.0	0	BX	0	7.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	527.0	0	BX	0	7.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	528.0	0	BX	0	7.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	529.0	0	BX	0	7.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	530.0	0	BX	0	7.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	531.0	0	BX	0	7.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	532.0	0	BX	0	7.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	533.0	0	BX	0	7.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	535.0	0	BX	0	7.39	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	536.0	0	BX	0	7.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	537.0	0	BX	0	7.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	538.0	0	BX	0	7.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	539.0	0	BX	0	7.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	540.0	0	BX	0	7.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	541.0	0	BX	0	7.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	542.0	0	BX	0	7.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	543.0	0	BX	0	7.31	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	544.0	0	BX	0	7.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	545.0	0	BX	0	7.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	546.0	0	BX	0	7.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	547.0	0	BX	0	7.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	548.0	0	BX	0	7.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	549.0	0	BX	0	7.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	550.0	0	BX	0	7.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	551.0	0	BX	0	7.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	552.0	0	BX	0	7.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	553.0	0	BX	0	7.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	555.0	0	BX	0	7.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	556.0	0	BX	0	7.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	557.0	0	BX	0	7.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	558.0	0	BX	0	7.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	559.0	0	BX	0	7.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	560.0	0	BX	0	7.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	561.0	0	BX	0	7.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	562.0	0	BX	0	7.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	563.0	0	BX	0	7.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	564.0	0	BX	0	7.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	565.0	0	BX	0	7.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	566.0	0	BX	0	7.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	567.0	0	BX	0	7.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	568.0	0	BX	0	7.13	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	569.0	0	BX	0	7.11	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	570.0	0	BX	0	7.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	571.0	0	BX	0	7.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	572.0	0	BX	0	7.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	573.0	0	BX	0	7.07	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	574.0	0	BX	0	7.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	576.0	0	BX	0	7.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	577.0	0	BX	0	7.08	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	578.0	0	BX	0	7.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	579.0	0	BX	0	7.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	580.0	0	BX	0	7.04	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	581.0	0	BX	0	7.03	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	582.0	0	BX	0	7.04	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	583.0	0	BX	0	7.05	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	584.0	0	BX	0	7.04	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	585.0	0	BX	0	7.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	586.0	0	BX	0	6.99	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	587.0	0	BX	0	6.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	588.0	0	BX	0	6.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	589.0	0	BX	0	6.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	590.0	0	BX	0	6.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	591.0	0	BX	0	6.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	592.0	0	BX	0	6.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	593.0	0	BX	0	6.97	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	594.0	0	BX	0	6.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	595.0	0	BX	0	6.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	596.0	0	BX	0	6.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	598.0	0	BX	0	6.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	599.0	0	BX	0	6.96	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	600.0	0	BX	0	6.95	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	601.0	0	BX	0	6.94	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	602.0	0	BX	0	6.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	603.0	0	BX	0	6.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	604.0	0	BX	0	6.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	605.0	0	BX	0	6.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	606.0	0	BX	0	6.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	607.0	0	BX	0	6.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	608.0	0	BX	0	6.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	609.0	0	BX	0	6.90	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	610.0	0	BX	0	6.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	611.0	0	BX	0	6.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	612.0	0	BX	0	6.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	613.0	0	BX	0	6.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	614.0	0	BX	0	6.85	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	615.0	0	BX	0	6.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	616.0	0	BX	0	6.80	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	617.0	0	BX	0	6.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	618.0	0	BX	0	6.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	619.0	0	BX	0	6.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	621.0	0	BX	0	6.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	622.0	0	BX	0	6.77	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	623.0	0	BX	0	6.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	624.0	0	BX	0	6.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	625.0	0	BX	0	6.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	626.0	0	BX	0	6.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	627.0	0	BX	0	6.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	628.0	0	BX	0	6.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	629.0	0	BX	0	6.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	630.0	0	BX	0	6.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	631.0	0	BX	0	6.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	632.0	0	BX	0	6.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	633.0	0	BX	0	6.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	634.0	0	BX	0	6.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	635.0	0	BX	0	6.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	636.0	0	BX	0	6.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	637.0	0	BX	0	6.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	638.0	0	BX	0	6.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	639.0	0	BX	0	6.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	640.0	0	BX	0	6.57	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	641.0	0	BX	0	6.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	642.0	0	BX	0	6.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	643.0	0	BX	0	6.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	644.0	0	BX	0	6.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	646.0	0	BX	0	6.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	647.0	0	BX	0	6.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	648.0	0	BX	0	6.53	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	649.0	0	BX	0	6.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	650.0	0	BX	0	6.50	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	651.0	0	BX	0	6.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	652.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	653.0	0	BX	0	6.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	654.0	0	BX	0	6.50	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	655.0	0	BX	0	6.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	656.0	0	BX	0	6.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	657.0	0	BX	0	6.50	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	658.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	659.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	660.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	661.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	662.0	0	BX	0	6.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	663.0	0	BX	0	6.48	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	664.0	0	BX	0	6.47	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	665.0	0	BX	0	6.45	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	666.0	0	BX	0	6.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	667.0	0	BX	0	6.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	668.0	0	BX	0	6.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	669.0	0	BX	0	6.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	670.0	0	BX	0	6.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	671.0	0	BX	0	6.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	673.0	0	BX	0	6.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	674.0	0	BX	0	6.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	675.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	676.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	677.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	678.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	679.0	0	BX	0	6.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	680.0	0	BX	0	6.37	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	681.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	682.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	683.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	684.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	685.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	686.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	687.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	688.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	689.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	690.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	691.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	692.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	693.0	0	BX	0	6.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	694.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	695.0	0	BX	0	6.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	696.0	0	BX	0	6.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	697.0	0	BX	0	6.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	698.0	0	BX	0	6.31	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	699.0	0	BX	0	6.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	700.0	0	BX	0	6.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	701.0	0	BX	0	6.31	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	703.0	0	BX	0	6.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	704.0	0	BX	0	6.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	705.0	0	BX	0	6.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	706.0	0	BX	0	6.29	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	707.0	0	BX	0	6.28	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	708.0	0	BX	0	6.28	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	709.0	0	BX	0	6.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	710.0	0	BX	0	6.28	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	711.0	0	BX	0	6.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	712.0	0	BX	0	6.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	713.0	0	BX	0	6.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	714.0	0	BX	0	6.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	715.0	0	BX	0	6.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	716.0	0	BX	0	6.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	717.0	0	BX	0	6.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	718.0	0	BX	0	6.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	719.0	0	BX	0	6.22	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	720.0	0	BX	0	6.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	721.0	0	BX	0	6.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	722.0	0	BX	0	6.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	723.0	0	BX	0	6.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	724.0	0	BX	0	6.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	725.0	0	BX	0	6.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	726.0	0	BX	0	6.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	727.0	0	BX	0	6.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	728.0	0	BX	0	6.15	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	729.0	0	BX	0	6.14	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	730.0	0	BX	0	6.12	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	731.0	0	BX	0	6.12	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	732.0	0	BX	0	6.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	733.0	0	BX	0	6.09	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	735.0	0	BX	0	6.10	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	736.0	0	BX	0	6.09	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	737.0	0	BX	0	6.06	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	738.0	0	BX	0	6.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	739.0	0	BX	0	6.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	740.0	0	BX	0	6.00	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	741.0	0	BX	0	6.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	742.0	0	BX	0	6.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	743.0	0	BX	0	6.02	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	744.0	0	BX	0	6.01	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	745.0	0	BX	0	5.98	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	746.0	0	BX	0	5.93	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	747.0	0	BX	0	5.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	748.0	0	BX	0	5.91	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	749.0	0	BX	0	5.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	750.0	0	BX	0	5.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	751.0	0	BX	0	5.92	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	752.0	0	BX	0	5.90	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	753.0	0	BX	0	5.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	754.0	0	BX	0	5.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	755.0	0	BX	0	5.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	756.0	0	BX	0	5.86	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	757.0	0	BX	0	5.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	758.0	0	BX	0	5.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	759.0	0	BX	0	5.88	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	760.0	0	BX	0	5.87	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	761.0	0	BX	0	5.85	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	762.0	0	BX	0	5.84	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	763.0	0	BX	0	5.83	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	764.0	0	BX	0	5.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	765.0	0	BX	0	5.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	766.0	0	BX	0	5.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	767.0	0	BX	0	5.82	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	768.0	0	BX	0	5.79	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	769.0	0	BX	0	5.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	770.0	0	BX	0	5.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	771.0	0	BX	0	5.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	773.0	0	BX	0	5.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	774.0	0	BX	0	5.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	775.0	0	BX	0	5.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	776.0	0	BX	0	5.76	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	777.0	0	BX	0	5.75	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	778.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	779.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	780.0	0	BX	0	5.74	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	781.0	0	BX	0	5.74	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	782.0	0	BX	0	5.74	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	783.0	0	BX	0	5.74	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	784.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	785.0	0	BX	0	5.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	786.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	787.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	788.0	0	BX	0	5.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	789.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	790.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	791.0	0	BX	0	5.73	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	792.0	0	BX	0	5.72	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	793.0	0	BX	0	5.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	794.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	795.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	796.0	0	BX	0	5.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	797.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	798.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	799.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	800.0	0	BX	0	5.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	801.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	802.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	803.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	804.0	0	BX	0	5.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	805.0	0	BX	0	5.71	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	806.0	0	BX	0	5.70	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	807.0	0	BX	0	5.69	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	808.0	0	BX	0	5.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	809.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	810.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	811.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	812.0	0	BX	0	5.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	813.0	0	BX	0	5.68	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	814.0	0	BX	0	5.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	815.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	816.0	0	BX	0	5.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	817.0	0	BX	0	5.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	819.0	0	BX	0	5.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	820.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	821.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	822.0	0	BX	0	5.67	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	823.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	824.0	0	BX	0	5.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	825.0	0	BX	0	5.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	826.0	0	BX	0	5.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	827.0	0	BX	0	5.64	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	828.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	829.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	830.0	0	BX	0	5.66	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	831.0	0	BX	0	5.65	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	832.0	0	BX	0	5.63	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	833.0	0	BX	0	5.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	834.0	0	BX	0	5.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	835.0	0	BX	0	5.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	836.0	0	BX	0	5.62	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	837.0	0	BX	0	5.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	838.0	0	BX	0	5.61	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	839.0	0	BX	0	5.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	840.0	0	BX	0	5.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	841.0	0	BX	0	5.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	842.0	0	BX	0	5.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	843.0	0	BX	0	5.60	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	844.0	0	BX	0	5.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	845.0	0	BX	0	5.59	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	846.0	0	BX	0	5.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	847.0	0	BX	0	5.57	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	848.0	0	BX	0	5.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	849.0	0	BX	0	5.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	850.0	0	BX	0	5.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	851.0	0	BX	0	5.57	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	852.0	0	BX	0	5.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	853.0	0	BX	0	5.58	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	854.0	0	BX	0	5.56	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	855.0	0	BX	0	5.55	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	856.0	0	BX	0	5.54	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	857.0	0	BX	0	5.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	858.0	0	BX	0	5.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	859.0	0	BX	0	5.52	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	860.0	0	BX	0	5.51	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	861.0	0	BX	0	5.49	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	862.0	0	BX	0	5.46	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	863.0	0	BX	0	5.43	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	864.0	0	BX	0	5.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	865.0	0	BX	0	5.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	866.0	0	BX	0	5.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	867.0	0	BX	0	5.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	868.0	0	BX	0	5.41	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	869.0	0	BX	0	5.40	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	870.0	0	BX	0	5.38	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	871.0	0	BX	0	5.36	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	872.0	0	BX	0	5.35	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	873.0	0	BX	0	5.34	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	874.0	0	BX	0	5.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	875.0	0	BX	0	5.33	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	876.0	0	BX	0	5.32	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	877.0	0	BX	0	5.30	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	878.0	0	BX	0	5.28	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	879.0	0	BX	0	5.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	880.0	0	BX	0	5.27	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	881.0	0	BX	0	5.26	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	882.0	0	BX	0	5.25	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	883.0	0	BX	0	5.24	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	884.0	0	BX	0	5.23	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	886.0	0	BX	0	5.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	887.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	888.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	889.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	890.0	0	BX	0	5.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	891.0	0	BX	0	5.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	892.0	0	BX	0	5.21	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	893.0	0	BX	0	5.20	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	894.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	895.0	0	BX	0	5.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	896.0	0	BX	0	5.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	897.0	0	BX	0	5.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	898.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	899.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	900.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	901.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	902.0	0	BX	0	5.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	903.0	0	BX	0	5.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	904.0	0	BX	0	5.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	905.0	0	BX	0	5.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	906.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	907.0	0	BX	0	5.19	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	908.0	0	BX	0	5.18	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	909.0	0	BX	0	5.17	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	910.0	0	BX	0	5.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	911.0	0	BX	0	5.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	912.0	0	BX	0	5.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	913.0	0	BX	0	5.16	0
@90____1999698	003	C	12/09/1999	11:37	164.8167	11.7500	0	914.0	0	BX	0	5.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	2.9	0	BX	0	27.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	3.9	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	4.9	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	5.9	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	7.9	0	BX	0	27.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	8.9	0	BX	0	27.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	9.9	0	BX	0	27.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	10.9	0	BX	0	27.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	11.9	0	BX	0	27.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	12.9	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	13.9	0	BX	0	27.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	14.9	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	15.9	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	16.9	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	17.8	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	18.8	0	BX	0	27.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	19.8	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	20.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	22.8	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	23.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	24.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	25.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	26.8	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	27.8	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	28.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	29.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	30.8	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	31.8	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	32.8	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	33.8	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	34.7	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	36.7	0	BX	0	27.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	37.7	0	BX	0	27.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	38.7	0	BX	0	27.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	39.7	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	40.7	0	BX	0	27.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	41.7	0	BX	0	27.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	42.7	0	BX	0	27.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	43.7	0	BX	0	27.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	44.7	0	BX	0	27.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	45.7	0	BX	0	27.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	46.7	0	BX	0	27.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	47.7	0	BX	0	27.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	48.7	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	50.7	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	51.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	52.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	53.6	0	BX	0	27.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	54.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	55.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	56.6	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	57.6	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	58.6	0	BX	0	27.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	59.6	0	BX	0	27.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	60.6	0	BX	0	27.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	61.6	0	BX	0	27.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	62.6	0	BX	0	27.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	63.6	0	BX	0	27.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	65.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	66.6	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	67.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	68.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	69.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	70.5	0	BX	0	27.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	71.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	72.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	73.5	0	BX	0	27.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	74.5	0	BX	0	27.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	75.5	0	BX	0	27.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	76.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	77.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	78.5	0	BX	0	27.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	80.5	0	BX	0	27.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	81.5	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	82.5	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	83.4	0	BX	0	27.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	84.4	0	BX	0	27.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	85.4	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	86.4	0	BX	0	27.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	87.4	0	BX	0	27.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	88.4	0	BX	0	27.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	89.4	0	BX	0	27.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	90.4	0	BX	0	27.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	91.4	0	BX	0	27.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	92.4	0	BX	0	27.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	93.4	0	BX	0	27.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	94.4	0	BX	0	27.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	96.4	0	BX	0	27.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	97.4	0	BX	0	27.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	98.4	0	BX	0	27.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	99.3	0	BX	0	27.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	100.3	0	BX	0	27.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	101.3	0	BX	0	27.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	102.3	0	BX	0	27.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	103.3	0	BX	0	27.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	104.3	0	BX	0	27.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	105.3	0	BX	0	27.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	106.3	0	BX	0	27.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	107.3	0	BX	0	27.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	108.3	0	BX	0	27.32	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	109.3	0	BX	0	27.20	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	110.3	0	BX	0	27.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	112.3	0	BX	0	27.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	113.3	0	BX	0	27.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	114.3	0	BX	0	27.10	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	115.2	0	BX	0	27.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	116.2	0	BX	0	26.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	117.2	0	BX	0	26.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	118.2	0	BX	0	26.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	119.2	0	BX	0	26.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	120.2	0	BX	0	26.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	121.2	0	BX	0	26.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	122.2	0	BX	0	26.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	123.2	0	BX	0	26.24	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	124.2	0	BX	0	26.20	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	125.2	0	BX	0	26.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	126.2	0	BX	0	26.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	128.2	0	BX	0	26.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	129.2	0	BX	0	26.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	130.2	0	BX	0	26.10	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	131.1	0	BX	0	25.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	132.1	0	BX	0	25.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	133.1	0	BX	0	25.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	134.1	0	BX	0	25.68	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	135.1	0	BX	0	25.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	136.1	0	BX	0	25.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	137.1	0	BX	0	25.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	138.1	0	BX	0	25.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	139.1	0	BX	0	25.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	140.1	0	BX	0	25.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	141.1	0	BX	0	25.11	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	142.1	0	BX	0	25.05	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	143.1	0	BX	0	25.03	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	145.1	0	BX	0	24.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	146.0	0	BX	0	24.77	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	147.0	0	BX	0	24.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	148.0	0	BX	0	24.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	149.0	0	BX	0	24.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	150.0	0	BX	0	24.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	151.0	0	BX	0	24.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	152.0	0	BX	0	24.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	153.0	0	BX	0	23.97	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	154.0	0	BX	0	23.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	155.0	0	BX	0	23.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	156.0	0	BX	0	23.84	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	157.0	0	BX	0	23.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	158.0	0	BX	0	23.78	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	159.0	0	BX	0	23.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	160.0	0	BX	0	23.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	161.9	0	BX	0	23.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	162.9	0	BX	0	23.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	163.9	0	BX	0	23.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	164.9	0	BX	0	23.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	165.9	0	BX	0	23.03	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	166.9	0	BX	0	22.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	167.9	0	BX	0	22.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	168.9	0	BX	0	22.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	169.9	0	BX	0	21.98	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	170.9	0	BX	0	21.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	171.9	0	BX	0	21.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	172.9	0	BX	0	21.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	173.9	0	BX	0	21.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	174.9	0	BX	0	21.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	175.8	0	BX	0	21.08	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	176.8	0	BX	0	20.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	177.8	0	BX	0	20.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	179.8	0	BX	0	20.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	180.8	0	BX	0	20.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	181.8	0	BX	0	20.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	182.8	0	BX	0	20.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	183.8	0	BX	0	20.32	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	184.8	0	BX	0	20.20	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	185.8	0	BX	0	19.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	186.8	0	BX	0	19.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	187.8	0	BX	0	19.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	188.8	0	BX	0	19.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	189.8	0	BX	0	19.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	190.7	0	BX	0	18.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	191.7	0	BX	0	18.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	192.7	0	BX	0	18.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	193.7	0	BX	0	18.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	194.7	0	BX	0	18.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	195.7	0	BX	0	18.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	197.7	0	BX	0	18.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	198.7	0	BX	0	18.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	199.7	0	BX	0	18.18	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	200.7	0	BX	0	18.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	201.7	0	BX	0	17.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	202.7	0	BX	0	17.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	203.7	0	BX	0	17.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	204.7	0	BX	0	17.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	205.6	0	BX	0	17.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	206.6	0	BX	0	17.20	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	207.6	0	BX	0	17.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	208.6	0	BX	0	17.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	209.6	0	BX	0	17.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	210.6	0	BX	0	16.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	211.6	0	BX	0	16.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	212.6	0	BX	0	16.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	213.6	0	BX	0	16.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	214.6	0	BX	0	16.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	216.6	0	BX	0	16.29	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	217.6	0	BX	0	16.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	218.6	0	BX	0	15.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	219.5	0	BX	0	15.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	220.5	0	BX	0	15.77	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	221.5	0	BX	0	15.68	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	222.5	0	BX	0	15.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	223.5	0	BX	0	15.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	224.5	0	BX	0	15.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	225.5	0	BX	0	15.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	226.5	0	BX	0	14.97	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	227.5	0	BX	0	14.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	228.5	0	BX	0	14.84	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	229.5	0	BX	0	14.75	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	230.5	0	BX	0	14.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	231.5	0	BX	0	14.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	232.5	0	BX	0	14.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	233.5	0	BX	0	14.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	234.4	0	BX	0	14.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	236.4	0	BX	0	14.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	237.4	0	BX	0	14.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	238.4	0	BX	0	14.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	239.4	0	BX	0	13.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	240.4	0	BX	0	13.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	241.4	0	BX	0	13.86	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	242.4	0	BX	0	13.83	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	243.4	0	BX	0	13.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	244.4	0	BX	0	13.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	245.4	0	BX	0	13.75	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	246.4	0	BX	0	13.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	247.4	0	BX	0	13.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	248.3	0	BX	0	13.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	249.3	0	BX	0	13.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	250.3	0	BX	0	13.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	251.3	0	BX	0	13.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	252.3	0	BX	0	13.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	253.3	0	BX	0	13.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	254.3	0	BX	0	13.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	255.3	0	BX	0	13.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	257.3	0	BX	0	12.84	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	258.3	0	BX	0	12.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	259.3	0	BX	0	12.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	260.3	0	BX	0	12.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	261.3	0	BX	0	12.68	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	262.2	0	BX	0	12.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	263.2	0	BX	0	12.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	264.2	0	BX	0	12.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	265.2	0	BX	0	12.57	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	266.2	0	BX	0	12.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	267.2	0	BX	0	12.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	268.2	0	BX	0	12.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	269.2	0	BX	0	12.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	270.2	0	BX	0	12.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	271.2	0	BX	0	12.26	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	272.2	0	BX	0	12.10	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	273.2	0	BX	0	11.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	274.2	0	BX	0	11.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	275.2	0	BX	0	11.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	276.1	0	BX	0	11.86	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	277.1	0	BX	0	11.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	279.1	0	BX	0	11.78	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	280.1	0	BX	0	11.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	281.1	0	BX	0	11.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	282.1	0	BX	0	11.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	283.1	0	BX	0	11.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	284.1	0	BX	0	11.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	285.1	0	BX	0	11.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	286.1	0	BX	0	11.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	287.1	0	BX	0	11.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	288.1	0	BX	0	11.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	289.1	0	BX	0	11.32	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	290.0	0	BX	0	11.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	291.0	0	BX	0	11.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	292.0	0	BX	0	11.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	293.0	0	BX	0	11.29	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	294.0	0	BX	0	11.29	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	295.0	0	BX	0	11.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	296.0	0	BX	0	11.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	297.0	0	BX	0	11.24	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	298.0	0	BX	0	11.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	299.0	0	BX	0	11.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	300.0	0	BX	0	11.18	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	302.0	0	BX	0	11.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	303.0	0	BX	0	11.12	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	303.9	0	BX	0	11.08	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	304.9	0	BX	0	11.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	305.9	0	BX	0	10.94	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	306.9	0	BX	0	10.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	307.9	0	BX	0	10.83	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	308.9	0	BX	0	10.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	309.9	0	BX	0	10.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	310.9	0	BX	0	10.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	311.9	0	BX	0	10.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	312.9	0	BX	0	10.78	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	313.9	0	BX	0	10.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	314.9	0	BX	0	10.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	315.9	0	BX	0	10.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	316.9	0	BX	0	10.68	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	317.8	0	BX	0	10.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	318.8	0	BX	0	10.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	319.8	0	BX	0	10.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	320.8	0	BX	0	10.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	321.8	0	BX	0	10.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	322.8	0	BX	0	10.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	323.8	0	BX	0	10.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	325.8	0	BX	0	10.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	326.8	0	BX	0	10.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	327.8	0	BX	0	10.26	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	328.8	0	BX	0	10.24	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	329.8	0	BX	0	10.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	330.7	0	BX	0	10.18	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	331.7	0	BX	0	10.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	332.7	0	BX	0	10.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	333.7	0	BX	0	10.00	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	334.7	0	BX	0	9.97	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	335.7	0	BX	0	9.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	336.7	0	BX	0	9.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	337.7	0	BX	0	9.88	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	338.7	0	BX	0	9.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	339.7	0	BX	0	9.91	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	340.7	0	BX	0	9.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	341.7	0	BX	0	9.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	342.7	0	BX	0	9.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	343.7	0	BX	0	9.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	344.6	0	BX	0	9.68	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	345.6	0	BX	0	9.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	346.6	0	BX	0	9.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	347.6	0	BX	0	9.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	348.6	0	BX	0	9.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	349.6	0	BX	0	9.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	351.6	0	BX	0	9.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	352.6	0	BX	0	9.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	353.6	0	BX	0	9.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	354.6	0	BX	0	9.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	355.6	0	BX	0	9.31	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	356.6	0	BX	0	9.26	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	357.5	0	BX	0	9.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	358.5	0	BX	0	9.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	359.5	0	BX	0	9.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	360.5	0	BX	0	9.12	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	361.5	0	BX	0	9.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	362.5	0	BX	0	9.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	363.5	0	BX	0	8.97	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	364.5	0	BX	0	8.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	365.5	0	BX	0	8.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	366.5	0	BX	0	8.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	367.5	0	BX	0	8.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	368.5	0	BX	0	8.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	369.5	0	BX	0	8.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	370.4	0	BX	0	8.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	371.4	0	BX	0	8.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	372.4	0	BX	0	8.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	373.4	0	BX	0	8.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	374.4	0	BX	0	8.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	375.4	0	BX	0	8.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	376.4	0	BX	0	8.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	377.4	0	BX	0	8.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	379.4	0	BX	0	8.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	380.4	0	BX	0	8.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	381.4	0	BX	0	8.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	382.4	0	BX	0	8.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	383.3	0	BX	0	8.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	384.3	0	BX	0	8.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	385.3	0	BX	0	8.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	386.3	0	BX	0	8.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	387.3	0	BX	0	8.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	388.3	0	BX	0	8.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	389.3	0	BX	0	8.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	390.3	0	BX	0	8.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	391.3	0	BX	0	8.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	392.3	0	BX	0	8.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	393.3	0	BX	0	8.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	394.3	0	BX	0	8.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	395.3	0	BX	0	8.31	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	396.2	0	BX	0	8.27	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	397.2	0	BX	0	8.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	398.2	0	BX	0	8.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	399.2	0	BX	0	8.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	400.2	0	BX	0	8.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	401.2	0	BX	0	8.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	402.2	0	BX	0	8.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	403.2	0	BX	0	8.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	404.2	0	BX	0	8.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	405.2	0	BX	0	8.18	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	406.2	0	BX	0	8.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	407.2	0	BX	0	8.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	408.2	0	BX	0	8.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	410.1	0	BX	0	8.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	411.1	0	BX	0	8.12	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	412.1	0	BX	0	8.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	413.1	0	BX	0	8.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	414.1	0	BX	0	8.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	415.1	0	BX	0	8.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	416.1	0	BX	0	8.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	417.1	0	BX	0	8.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	418.1	0	BX	0	8.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	419.1	0	BX	0	8.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	420.1	0	BX	0	8.00	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	421.1	0	BX	0	7.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	422.0	0	BX	0	7.98	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	423.0	0	BX	0	7.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	424.0	0	BX	0	7.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	425.0	0	BX	0	7.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	426.0	0	BX	0	7.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	427.0	0	BX	0	7.88	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	428.0	0	BX	0	7.85	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	429.0	0	BX	0	7.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	430.0	0	BX	0	7.78	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	431.0	0	BX	0	7.77	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	432.0	0	BX	0	7.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	433.0	0	BX	0	7.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	433.9	0	BX	0	7.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	434.9	0	BX	0	7.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	435.9	0	BX	0	7.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	436.9	0	BX	0	7.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	437.9	0	BX	0	7.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	438.9	0	BX	0	7.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	439.9	0	BX	0	7.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	440.9	0	BX	0	7.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	441.9	0	BX	0	7.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	443.9	0	BX	0	7.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	444.9	0	BX	0	7.57	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	445.9	0	BX	0	7.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	446.8	0	BX	0	7.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	447.8	0	BX	0	7.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	448.8	0	BX	0	7.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	449.8	0	BX	0	7.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	450.8	0	BX	0	7.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	451.8	0	BX	0	7.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	452.8	0	BX	0	7.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	453.8	0	BX	0	7.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	454.8	0	BX	0	7.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	455.8	0	BX	0	7.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	456.8	0	BX	0	7.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	457.8	0	BX	0	7.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	458.7	0	BX	0	7.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	459.7	0	BX	0	7.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	460.7	0	BX	0	7.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	461.7	0	BX	0	7.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	462.7	0	BX	0	7.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	463.7	0	BX	0	7.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	464.7	0	BX	0	7.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	465.7	0	BX	0	7.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	466.7	0	BX	0	7.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	467.7	0	BX	0	7.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	468.7	0	BX	0	7.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	469.7	0	BX	0	7.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	470.7	0	BX	0	7.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	471.6	0	BX	0	7.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	472.6	0	BX	0	7.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	473.6	0	BX	0	7.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	474.6	0	BX	0	7.32	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	475.6	0	BX	0	7.31	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	476.6	0	BX	0	7.31	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	477.6	0	BX	0	7.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	478.6	0	BX	0	7.27	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	479.6	0	BX	0	7.24	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	480.6	0	BX	0	7.23	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	481.6	0	BX	0	7.23	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	483.5	0	BX	0	7.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	484.5	0	BX	0	7.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	485.5	0	BX	0	7.18	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	486.5	0	BX	0	7.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	487.5	0	BX	0	7.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	488.5	0	BX	0	7.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	489.5	0	BX	0	7.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	490.5	0	BX	0	7.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	491.5	0	BX	0	7.12	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	492.5	0	BX	0	7.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	493.5	0	BX	0	7.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	494.5	0	BX	0	7.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	495.4	0	BX	0	7.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	496.4	0	BX	0	7.08	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	497.4	0	BX	0	7.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	498.4	0	BX	0	7.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	499.4	0	BX	0	7.08	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	500.4	0	BX	0	7.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	501.4	0	BX	0	7.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	502.4	0	BX	0	7.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	503.4	0	BX	0	7.03	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	504.4	0	BX	0	7.03	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	505.4	0	BX	0	7.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	506.4	0	BX	0	7.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	507.4	0	BX	0	6.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	508.3	0	BX	0	6.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	509.3	0	BX	0	6.94	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	510.3	0	BX	0	6.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	511.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	512.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	513.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	514.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	515.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	516.3	0	BX	0	6.92	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	517.3	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	518.3	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	519.3	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	520.2	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	521.2	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	522.2	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	523.2	0	BX	0	6.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	524.2	0	BX	0	6.91	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	525.2	0	BX	0	6.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	526.2	0	BX	0	6.88	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	527.2	0	BX	0	6.84	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	528.2	0	BX	0	6.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	529.2	0	BX	0	6.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	530.2	0	BX	0	6.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	531.2	0	BX	0	6.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	532.1	0	BX	0	6.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	534.1	0	BX	0	6.80	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	535.1	0	BX	0	6.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	536.1	0	BX	0	6.78	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	537.1	0	BX	0	6.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	538.1	0	BX	0	6.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	539.1	0	BX	0	6.72	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	540.1	0	BX	0	6.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	541.1	0	BX	0	6.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	542.1	0	BX	0	6.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	543.0	0	BX	0	6.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	544.0	0	BX	0	6.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	545.0	0	BX	0	6.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	546.0	0	BX	0	6.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	547.0	0	BX	0	6.63	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	548.0	0	BX	0	6.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	549.0	0	BX	0	6.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	550.0	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	551.0	0	BX	0	6.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	552.0	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	553.0	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	554.0	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	554.9	0	BX	0	6.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	555.9	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	556.9	0	BX	0	6.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	557.9	0	BX	0	6.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	558.9	0	BX	0	6.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	559.9	0	BX	0	6.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	560.9	0	BX	0	6.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	561.9	0	BX	0	6.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	562.9	0	BX	0	6.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	563.9	0	BX	0	6.57	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	564.9	0	BX	0	6.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	565.9	0	BX	0	6.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	566.8	0	BX	0	6.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	567.8	0	BX	0	6.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	568.8	0	BX	0	6.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	569.8	0	BX	0	6.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	570.8	0	BX	0	6.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	571.8	0	BX	0	6.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	572.8	0	BX	0	6.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	573.8	0	BX	0	6.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	574.8	0	BX	0	6.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	575.8	0	BX	0	6.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	576.8	0	BX	0	6.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	577.8	0	BX	0	6.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	578.7	0	BX	0	6.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	579.7	0	BX	0	6.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	580.7	0	BX	0	6.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	581.7	0	BX	0	6.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	582.7	0	BX	0	6.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	583.7	0	BX	0	6.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	584.7	0	BX	0	6.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	585.7	0	BX	0	6.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	586.7	0	BX	0	6.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	587.7	0	BX	0	6.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	588.7	0	BX	0	6.44	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	589.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	590.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	591.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	592.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	593.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	594.6	0	BX	0	6.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	595.6	0	BX	0	6.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	596.6	0	BX	0	6.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	597.6	0	BX	0	6.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	598.6	0	BX	0	6.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	599.6	0	BX	0	6.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	600.6	0	BX	0	6.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	601.5	0	BX	0	6.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	602.5	0	BX	0	6.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	603.5	0	BX	0	6.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	604.5	0	BX	0	6.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	605.5	0	BX	0	6.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	606.5	0	BX	0	6.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	607.5	0	BX	0	6.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	608.5	0	BX	0	6.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	609.5	0	BX	0	6.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	610.5	0	BX	0	6.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	611.5	0	BX	0	6.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	612.4	0	BX	0	6.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	613.4	0	BX	0	6.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	615.4	0	BX	0	6.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	616.4	0	BX	0	6.34	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	617.4	0	BX	0	6.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	618.4	0	BX	0	6.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	619.4	0	BX	0	6.33	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	620.4	0	BX	0	6.32	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	621.4	0	BX	0	6.31	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	622.4	0	BX	0	6.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	623.3	0	BX	0	6.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	624.3	0	BX	0	6.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	625.3	0	BX	0	6.30	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	626.3	0	BX	0	6.29	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	627.3	0	BX	0	6.29	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	628.3	0	BX	0	6.28	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	629.3	0	BX	0	6.27	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	630.3	0	BX	0	6.26	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	631.3	0	BX	0	6.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	632.3	0	BX	0	6.25	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	633.3	0	BX	0	6.24	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	634.3	0	BX	0	6.23	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	635.2	0	BX	0	6.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	636.2	0	BX	0	6.22	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	637.2	0	BX	0	6.21	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	638.2	0	BX	0	6.19	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	639.2	0	BX	0	6.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	640.2	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	641.2	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	642.2	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	643.2	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	644.2	0	BX	0	6.17	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	645.2	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	646.1	0	BX	0	6.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	647.1	0	BX	0	6.16	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	648.1	0	BX	0	6.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	649.1	0	BX	0	6.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	650.1	0	BX	0	6.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	651.1	0	BX	0	6.15	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	652.1	0	BX	0	6.14	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	653.1	0	BX	0	6.13	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	654.1	0	BX	0	6.12	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	655.1	0	BX	0	6.11	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	656.1	0	BX	0	6.11	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	657.0	0	BX	0	6.11	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	658.0	0	BX	0	6.11	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	659.0	0	BX	0	6.10	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	660.0	0	BX	0	6.09	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	661.0	0	BX	0	6.08	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	662.0	0	BX	0	6.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	663.0	0	BX	0	6.07	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	664.0	0	BX	0	6.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	665.0	0	BX	0	6.06	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	666.0	0	BX	0	6.05	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	667.0	0	BX	0	6.04	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	667.9	0	BX	0	6.03	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	668.9	0	BX	0	6.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	669.9	0	BX	0	6.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	670.9	0	BX	0	6.02	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	671.9	0	BX	0	6.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	672.9	0	BX	0	6.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	673.9	0	BX	0	6.01	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	674.9	0	BX	0	6.00	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	675.9	0	BX	0	6.00	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	676.9	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	677.9	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	678.8	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	679.8	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	680.8	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	681.8	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	682.8	0	BX	0	5.99	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	683.8	0	BX	0	5.97	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	684.8	0	BX	0	5.96	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	685.8	0	BX	0	5.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	686.8	0	BX	0	5.94	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	687.8	0	BX	0	5.95	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	688.8	0	BX	0	5.94	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	689.7	0	BX	0	5.94	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	690.7	0	BX	0	5.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	691.7	0	BX	0	5.93	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	692.7	0	BX	0	5.91	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	693.7	0	BX	0	5.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	694.7	0	BX	0	5.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	695.7	0	BX	0	5.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	696.7	0	BX	0	5.91	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	697.7	0	BX	0	5.90	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	698.7	0	BX	0	5.89	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	699.7	0	BX	0	5.88	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	700.6	0	BX	0	5.88	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	701.6	0	BX	0	5.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	702.6	0	BX	0	5.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	703.6	0	BX	0	5.87	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	704.6	0	BX	0	5.85	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	705.6	0	BX	0	5.83	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	706.6	0	BX	0	5.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	707.6	0	BX	0	5.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	708.6	0	BX	0	5.82	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	709.6	0	BX	0	5.81	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	710.6	0	BX	0	5.80	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	711.5	0	BX	0	5.80	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	712.5	0	BX	0	5.80	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	713.5	0	BX	0	5.79	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	714.5	0	BX	0	5.76	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	715.5	0	BX	0	5.75	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	716.5	0	BX	0	5.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	717.5	0	BX	0	5.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	718.5	0	BX	0	5.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	719.5	0	BX	0	5.74	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	720.5	0	BX	0	5.73	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	721.5	0	BX	0	5.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	722.4	0	BX	0	5.70	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	723.4	0	BX	0	5.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	724.4	0	BX	0	5.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	725.4	0	BX	0	5.71	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	726.4	0	BX	0	5.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	727.4	0	BX	0	5.69	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	728.4	0	BX	0	5.67	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	729.4	0	BX	0	5.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	730.4	0	BX	0	5.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	731.4	0	BX	0	5.66	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	732.3	0	BX	0	5.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	733.3	0	BX	0	5.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	734.3	0	BX	0	5.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	735.3	0	BX	0	5.64	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	736.3	0	BX	0	5.65	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	737.3	0	BX	0	5.62	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	738.3	0	BX	0	5.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	739.3	0	BX	0	5.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	740.3	0	BX	0	5.61	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	741.3	0	BX	0	5.60	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	742.3	0	BX	0	5.59	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	743.2	0	BX	0	5.58	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	744.2	0	BX	0	5.57	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	745.2	0	BX	0	5.56	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	746.2	0	BX	0	5.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	747.2	0	BX	0	5.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	748.2	0	BX	0	5.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	749.2	0	BX	0	5.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	750.2	0	BX	0	5.55	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	751.2	0	BX	0	5.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	752.2	0	BX	0	5.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	753.2	0	BX	0	5.54	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	754.1	0	BX	0	5.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	755.1	0	BX	0	5.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	756.1	0	BX	0	5.53	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	757.1	0	BX	0	5.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	758.1	0	BX	0	5.52	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	759.1	0	BX	0	5.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	760.1	0	BX	0	5.51	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	761.1	0	BX	0	5.50	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	762.1	0	BX	0	5.49	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	763.1	0	BX	0	5.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	764.0	0	BX	0	5.48	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	765.0	0	BX	0	5.47	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	766.0	0	BX	0	5.46	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	767.0	0	BX	0	5.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	768.0	0	BX	0	5.43	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	769.0	0	BX	0	5.45	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	770.0	0	BX	0	5.42	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	771.0	0	BX	0	5.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	772.0	0	BX	0	5.41	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	773.0	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	774.0	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	774.9	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	775.9	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	776.9	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	777.9	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	778.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	779.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	780.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	781.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	782.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	783.9	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	784.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	785.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	786.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	787.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	788.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	789.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	790.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	791.8	0	BX	0	5.35	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	792.8	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	793.8	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	794.8	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	795.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	796.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	797.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	798.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	799.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	800.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	801.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	802.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	803.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	804.7	0	BX	0	5.36	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	805.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	806.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	807.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	808.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	809.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	810.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	811.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	812.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	813.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	814.6	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	815.5	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	816.5	0	BX	0	5.37	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	817.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	818.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	819.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	820.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	821.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	822.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	823.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	824.5	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	825.4	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	826.4	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	827.4	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	828.4	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	829.4	0	BX	0	5.38	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	830.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	831.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	832.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	833.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	834.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	835.4	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	836.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	837.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	838.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	839.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	840.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	841.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	842.3	0	BX	0	5.39	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	843.3	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	844.3	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	845.3	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	846.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	847.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	848.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	849.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	850.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	851.2	0	BX	0	5.40	0
@90____2000699	001	C	02/05/2000	18:07	161.9300	14.6200	0	852.2	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	2.9	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	3.9	0	BX	0	27.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	4.9	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	5.9	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	7.9	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	8.9	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	9.9	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	10.9	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	11.9	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	12.9	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	13.9	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	14.9	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	15.9	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	16.9	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	17.9	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	18.8	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	19.8	0	BX	0	27.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	20.8	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	22.8	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	23.8	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	24.8	0	BX	0	27.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	25.8	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	26.8	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	27.8	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	28.8	0	BX	0	27.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	29.8	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	30.8	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	31.8	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	32.8	0	BX	0	27.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	33.8	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	34.7	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	36.7	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	37.7	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	38.7	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	39.7	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	40.7	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	41.7	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	42.7	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	43.7	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	44.7	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	45.7	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	46.7	0	BX	0	27.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	47.7	0	BX	0	27.44	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	48.7	0	BX	0	27.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	50.7	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	51.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	52.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	53.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	54.6	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	55.6	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	56.6	0	BX	0	27.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	57.6	0	BX	0	27.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	58.6	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	59.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	60.6	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	61.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	62.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	63.6	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	65.6	0	BX	0	27.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	66.6	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	67.6	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	68.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	69.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	70.5	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	71.5	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	72.5	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	73.5	0	BX	0	27.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	74.5	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	75.5	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	76.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	77.5	0	BX	0	27.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	78.5	0	BX	0	27.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	80.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	81.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	82.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	83.5	0	BX	0	27.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	84.4	0	BX	0	27.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	85.4	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	86.4	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	87.4	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	88.4	0	BX	0	27.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	89.4	0	BX	0	27.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	90.4	0	BX	0	27.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	91.4	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	92.4	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	93.4	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	94.4	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	96.4	0	BX	0	27.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	97.4	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	98.4	0	BX	0	27.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	99.4	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	100.3	0	BX	0	27.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	101.3	0	BX	0	27.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	102.3	0	BX	0	27.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	103.3	0	BX	0	27.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	104.3	0	BX	0	27.23	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	105.3	0	BX	0	27.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	106.3	0	BX	0	27.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	107.3	0	BX	0	27.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	108.3	0	BX	0	27.16	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	109.3	0	BX	0	27.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	110.3	0	BX	0	27.01	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	112.3	0	BX	0	26.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	113.3	0	BX	0	26.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	114.3	0	BX	0	26.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	115.3	0	BX	0	26.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	116.2	0	BX	0	26.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	117.2	0	BX	0	26.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	118.2	0	BX	0	26.13	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	119.2	0	BX	0	25.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	120.2	0	BX	0	25.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	121.2	0	BX	0	25.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	122.2	0	BX	0	25.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	123.2	0	BX	0	25.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	124.2	0	BX	0	24.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	125.2	0	BX	0	24.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	126.2	0	BX	0	24.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	128.2	0	BX	0	24.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	129.2	0	BX	0	24.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	130.2	0	BX	0	24.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	131.1	0	BX	0	24.74	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	132.1	0	BX	0	24.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	133.1	0	BX	0	24.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	134.1	0	BX	0	24.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	135.1	0	BX	0	24.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	136.1	0	BX	0	24.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	137.1	0	BX	0	24.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	138.1	0	BX	0	24.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	139.1	0	BX	0	24.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	140.1	0	BX	0	24.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	141.1	0	BX	0	24.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	142.1	0	BX	0	24.16	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	143.1	0	BX	0	24.01	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	145.1	0	BX	0	23.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	146.1	0	BX	0	23.69	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	147.0	0	BX	0	23.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	148.0	0	BX	0	23.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	149.0	0	BX	0	23.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	150.0	0	BX	0	23.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	151.0	0	BX	0	23.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	152.0	0	BX	0	23.13	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	153.0	0	BX	0	23.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	154.0	0	BX	0	22.81	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	155.0	0	BX	0	22.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	156.0	0	BX	0	21.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	157.0	0	BX	0	21.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	158.0	0	BX	0	21.65	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	159.0	0	BX	0	21.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	160.0	0	BX	0	21.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	161.9	0	BX	0	21.56	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	162.9	0	BX	0	21.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	163.9	0	BX	0	21.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	164.9	0	BX	0	21.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	165.9	0	BX	0	21.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	166.9	0	BX	0	21.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	167.9	0	BX	0	21.16	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	168.9	0	BX	0	21.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	169.9	0	BX	0	20.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	170.9	0	BX	0	20.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	171.9	0	BX	0	20.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	172.9	0	BX	0	20.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	173.9	0	BX	0	19.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	174.9	0	BX	0	19.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	175.9	0	BX	0	19.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	176.8	0	BX	0	19.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	177.8	0	BX	0	18.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	179.8	0	BX	0	18.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	180.8	0	BX	0	18.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	181.8	0	BX	0	18.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	182.8	0	BX	0	18.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	183.8	0	BX	0	18.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	184.8	0	BX	0	18.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	185.8	0	BX	0	18.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	186.8	0	BX	0	18.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	187.8	0	BX	0	18.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	188.8	0	BX	0	17.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	189.8	0	BX	0	17.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	190.8	0	BX	0	17.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	191.7	0	BX	0	17.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	192.7	0	BX	0	17.66	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	193.7	0	BX	0	17.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	194.7	0	BX	0	17.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	195.7	0	BX	0	17.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	197.7	0	BX	0	17.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	198.7	0	BX	0	17.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	199.7	0	BX	0	17.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	200.7	0	BX	0	17.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	201.7	0	BX	0	17.14	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	202.7	0	BX	0	17.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	203.7	0	BX	0	17.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	204.7	0	BX	0	16.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	205.7	0	BX	0	16.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	206.6	0	BX	0	16.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	207.6	0	BX	0	16.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	208.6	0	BX	0	16.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	209.6	0	BX	0	16.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	210.6	0	BX	0	16.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	211.6	0	BX	0	16.14	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	212.6	0	BX	0	15.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	213.6	0	BX	0	15.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	214.6	0	BX	0	15.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	216.6	0	BX	0	15.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	217.6	0	BX	0	15.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	218.6	0	BX	0	15.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	219.6	0	BX	0	15.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	220.6	0	BX	0	15.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	221.5	0	BX	0	15.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	222.5	0	BX	0	15.01	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	223.5	0	BX	0	14.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	224.5	0	BX	0	14.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	225.5	0	BX	0	14.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	226.5	0	BX	0	14.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	227.5	0	BX	0	14.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	228.5	0	BX	0	14.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	229.5	0	BX	0	14.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	230.5	0	BX	0	13.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	231.5	0	BX	0	13.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	232.5	0	BX	0	13.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	233.5	0	BX	0	13.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	234.5	0	BX	0	13.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	236.4	0	BX	0	13.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	237.4	0	BX	0	13.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	238.4	0	BX	0	13.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	239.4	0	BX	0	13.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	240.4	0	BX	0	13.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	241.4	0	BX	0	13.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	242.4	0	BX	0	13.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	243.4	0	BX	0	13.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	244.4	0	BX	0	12.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	245.4	0	BX	0	12.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	246.4	0	BX	0	12.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	247.4	0	BX	0	12.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	248.4	0	BX	0	12.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	249.4	0	BX	0	12.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	250.3	0	BX	0	12.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	251.3	0	BX	0	12.14	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	252.3	0	BX	0	12.08	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	253.3	0	BX	0	12.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	254.3	0	BX	0	11.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	255.3	0	BX	0	11.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	257.3	0	BX	0	11.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	258.3	0	BX	0	11.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	259.3	0	BX	0	11.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	260.3	0	BX	0	11.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	261.3	0	BX	0	11.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	262.3	0	BX	0	11.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	263.3	0	BX	0	11.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	264.2	0	BX	0	11.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	265.2	0	BX	0	11.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	266.2	0	BX	0	11.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	267.2	0	BX	0	11.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	268.2	0	BX	0	11.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	269.2	0	BX	0	11.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	270.2	0	BX	0	11.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	271.2	0	BX	0	11.01	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	272.2	0	BX	0	10.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	273.2	0	BX	0	10.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	274.2	0	BX	0	10.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	275.2	0	BX	0	10.96	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	276.2	0	BX	0	10.96	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	277.2	0	BX	0	10.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	279.1	0	BX	0	10.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	280.1	0	BX	0	10.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	281.1	0	BX	0	10.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	282.1	0	BX	0	10.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	283.1	0	BX	0	10.90	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	284.1	0	BX	0	10.90	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	285.1	0	BX	0	10.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	286.1	0	BX	0	10.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	287.1	0	BX	0	10.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	288.1	0	BX	0	10.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	289.1	0	BX	0	10.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	290.1	0	BX	0	10.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	291.1	0	BX	0	10.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	292.0	0	BX	0	10.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	293.0	0	BX	0	10.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	294.0	0	BX	0	10.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	295.0	0	BX	0	10.69	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	296.0	0	BX	0	10.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	297.0	0	BX	0	10.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	298.0	0	BX	0	10.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	299.0	0	BX	0	10.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	300.0	0	BX	0	10.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	302.0	0	BX	0	10.57	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	303.0	0	BX	0	10.56	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	304.0	0	BX	0	10.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	305.0	0	BX	0	10.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	305.9	0	BX	0	10.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	306.9	0	BX	0	10.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	307.9	0	BX	0	10.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	308.9	0	BX	0	10.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	309.9	0	BX	0	10.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	310.9	0	BX	0	10.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	311.9	0	BX	0	10.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	312.9	0	BX	0	10.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	313.9	0	BX	0	10.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	314.9	0	BX	0	10.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	315.9	0	BX	0	10.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	316.9	0	BX	0	10.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	317.9	0	BX	0	10.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	318.9	0	BX	0	10.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	319.8	0	BX	0	10.16	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	320.8	0	BX	0	10.13	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	321.8	0	BX	0	10.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	322.8	0	BX	0	10.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	323.8	0	BX	0	10.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	325.8	0	BX	0	10.07	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	326.8	0	BX	0	10.01	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	327.8	0	BX	0	9.96	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	328.8	0	BX	0	9.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	329.8	0	BX	0	9.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	330.8	0	BX	0	9.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	331.8	0	BX	0	9.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	332.7	0	BX	0	9.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	333.7	0	BX	0	9.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	334.7	0	BX	0	9.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	335.7	0	BX	0	9.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	336.7	0	BX	0	9.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	337.7	0	BX	0	9.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	338.7	0	BX	0	9.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	339.7	0	BX	0	9.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	340.7	0	BX	0	9.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	341.7	0	BX	0	9.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	342.7	0	BX	0	9.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	343.7	0	BX	0	9.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	344.7	0	BX	0	9.72	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	345.7	0	BX	0	9.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	346.6	0	BX	0	9.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	347.6	0	BX	0	9.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	348.6	0	BX	0	9.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	349.6	0	BX	0	9.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	351.6	0	BX	0	9.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	352.6	0	BX	0	9.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	353.6	0	BX	0	9.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	354.6	0	BX	0	9.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	355.6	0	BX	0	9.49	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	356.6	0	BX	0	9.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	357.6	0	BX	0	9.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	358.6	0	BX	0	9.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	359.5	0	BX	0	9.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	360.5	0	BX	0	9.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	361.5	0	BX	0	9.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	362.5	0	BX	0	9.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	363.5	0	BX	0	9.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	364.5	0	BX	0	9.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	365.5	0	BX	0	9.38	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	366.5	0	BX	0	9.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	367.5	0	BX	0	9.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	368.5	0	BX	0	9.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	369.5	0	BX	0	9.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	370.5	0	BX	0	9.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	371.5	0	BX	0	9.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	372.4	0	BX	0	9.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	373.4	0	BX	0	9.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	374.4	0	BX	0	9.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	375.4	0	BX	0	9.14	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	376.4	0	BX	0	9.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	377.4	0	BX	0	9.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	379.4	0	BX	0	9.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	380.4	0	BX	0	9.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	381.4	0	BX	0	9.05	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	382.4	0	BX	0	9.02	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	383.4	0	BX	0	9.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	384.4	0	BX	0	8.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	385.3	0	BX	0	8.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	386.3	0	BX	0	8.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	387.3	0	BX	0	8.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	388.3	0	BX	0	8.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	389.3	0	BX	0	8.72	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	390.3	0	BX	0	8.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	391.3	0	BX	0	8.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	392.3	0	BX	0	8.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	393.3	0	BX	0	8.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	394.3	0	BX	0	8.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	395.3	0	BX	0	8.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	396.3	0	BX	0	8.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	397.3	0	BX	0	8.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	398.2	0	BX	0	8.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	399.2	0	BX	0	8.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	400.2	0	BX	0	8.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	401.2	0	BX	0	8.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	402.2	0	BX	0	8.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	403.2	0	BX	0	8.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	404.2	0	BX	0	8.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	405.2	0	BX	0	8.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	406.2	0	BX	0	8.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	407.2	0	BX	0	8.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	408.2	0	BX	0	8.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	410.2	0	BX	0	8.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	411.1	0	BX	0	8.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	412.1	0	BX	0	8.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	413.1	0	BX	0	8.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	414.1	0	BX	0	8.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	415.1	0	BX	0	8.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	416.1	0	BX	0	8.14	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	417.1	0	BX	0	8.13	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	418.1	0	BX	0	8.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	419.1	0	BX	0	8.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	420.1	0	BX	0	8.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	421.1	0	BX	0	8.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	422.1	0	BX	0	8.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	423.1	0	BX	0	8.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	424.0	0	BX	0	8.05	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	425.0	0	BX	0	8.02	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	426.0	0	BX	0	8.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	427.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	428.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	429.0	0	BX	0	8.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	430.0	0	BX	0	8.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	431.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	432.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	433.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	434.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	435.0	0	BX	0	7.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	436.0	0	BX	0	7.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	436.9	0	BX	0	8.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	437.9	0	BX	0	7.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	438.9	0	BX	0	7.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	439.9	0	BX	0	7.95	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	440.9	0	BX	0	7.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	441.9	0	BX	0	7.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	443.9	0	BX	0	7.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	444.9	0	BX	0	7.96	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	445.9	0	BX	0	7.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	446.9	0	BX	0	7.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	447.9	0	BX	0	7.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	448.8	0	BX	0	7.90	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	449.8	0	BX	0	7.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	450.8	0	BX	0	7.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	451.8	0	BX	0	7.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	452.8	0	BX	0	7.86	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	453.8	0	BX	0	7.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	454.8	0	BX	0	7.81	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	455.8	0	BX	0	7.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	456.8	0	BX	0	7.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	457.8	0	BX	0	7.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	458.8	0	BX	0	7.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	459.8	0	BX	0	7.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	460.8	0	BX	0	7.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	461.7	0	BX	0	7.72	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	462.7	0	BX	0	7.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	463.7	0	BX	0	7.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	464.7	0	BX	0	7.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	465.7	0	BX	0	7.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	466.7	0	BX	0	7.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	467.7	0	BX	0	7.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	468.7	0	BX	0	7.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	469.7	0	BX	0	7.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	470.7	0	BX	0	7.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	471.7	0	BX	0	7.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	472.7	0	BX	0	7.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	473.6	0	BX	0	7.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	474.6	0	BX	0	7.66	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	475.6	0	BX	0	7.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	476.6	0	BX	0	7.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	477.6	0	BX	0	7.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	478.6	0	BX	0	7.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	479.6	0	BX	0	7.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	480.6	0	BX	0	7.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	481.6	0	BX	0	7.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	483.6	0	BX	0	7.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	484.6	0	BX	0	7.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	485.6	0	BX	0	7.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	486.5	0	BX	0	7.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	487.5	0	BX	0	7.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	488.5	0	BX	0	7.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	489.5	0	BX	0	7.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	490.5	0	BX	0	7.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	491.5	0	BX	0	7.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	492.5	0	BX	0	7.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	493.5	0	BX	0	7.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	494.5	0	BX	0	7.44	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	495.5	0	BX	0	7.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	496.5	0	BX	0	7.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	497.5	0	BX	0	7.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	498.4	0	BX	0	7.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	499.4	0	BX	0	7.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	500.4	0	BX	0	7.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	501.4	0	BX	0	7.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	502.4	0	BX	0	7.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	503.4	0	BX	0	7.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	504.4	0	BX	0	7.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	505.4	0	BX	0	7.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	506.4	0	BX	0	7.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	507.4	0	BX	0	7.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	508.4	0	BX	0	7.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	509.4	0	BX	0	7.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	510.3	0	BX	0	7.15	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	511.3	0	BX	0	7.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	512.3	0	BX	0	7.11	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	513.3	0	BX	0	7.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	514.3	0	BX	0	7.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	515.3	0	BX	0	7.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	516.3	0	BX	0	7.08	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	517.3	0	BX	0	7.04	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	518.3	0	BX	0	7.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	519.3	0	BX	0	7.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	520.3	0	BX	0	7.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	521.3	0	BX	0	7.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	522.2	0	BX	0	7.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	523.2	0	BX	0	6.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	524.2	0	BX	0	6.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	525.2	0	BX	0	6.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	526.2	0	BX	0	6.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	527.2	0	BX	0	6.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	528.2	0	BX	0	6.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	529.2	0	BX	0	6.96	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	530.2	0	BX	0	6.95	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	531.2	0	BX	0	6.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	532.2	0	BX	0	6.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	534.1	0	BX	0	6.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	535.1	0	BX	0	6.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	536.1	0	BX	0	6.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	537.1	0	BX	0	6.90	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	538.1	0	BX	0	6.89	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	539.1	0	BX	0	6.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	540.1	0	BX	0	6.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	541.1	0	BX	0	6.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	542.1	0	BX	0	6.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	543.1	0	BX	0	6.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	544.1	0	BX	0	6.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	545.1	0	BX	0	6.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	546.0	0	BX	0	6.84	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	547.0	0	BX	0	6.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	548.0	0	BX	0	6.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	549.0	0	BX	0	6.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	550.0	0	BX	0	6.81	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	551.0	0	BX	0	6.79	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	552.0	0	BX	0	6.78	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	553.0	0	BX	0	6.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	554.0	0	BX	0	6.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	555.0	0	BX	0	6.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	556.0	0	BX	0	6.74	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	557.0	0	BX	0	6.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	557.9	0	BX	0	6.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	558.9	0	BX	0	6.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	559.9	0	BX	0	6.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	560.9	0	BX	0	6.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	561.9	0	BX	0	6.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	562.9	0	BX	0	6.69	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	563.9	0	BX	0	6.69	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	564.9	0	BX	0	6.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	565.9	0	BX	0	6.68	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	566.9	0	BX	0	6.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	567.9	0	BX	0	6.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	568.9	0	BX	0	6.66	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	569.8	0	BX	0	6.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	570.8	0	BX	0	6.66	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	571.8	0	BX	0	6.65	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	572.8	0	BX	0	6.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	573.8	0	BX	0	6.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	574.8	0	BX	0	6.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	575.8	0	BX	0	6.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	576.8	0	BX	0	6.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	577.8	0	BX	0	6.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	578.8	0	BX	0	6.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	579.8	0	BX	0	6.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	580.8	0	BX	0	6.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	581.7	0	BX	0	6.56	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	582.7	0	BX	0	6.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	583.7	0	BX	0	6.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	584.7	0	BX	0	6.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	585.7	0	BX	0	6.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	586.7	0	BX	0	6.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	587.7	0	BX	0	6.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	588.7	0	BX	0	6.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	589.7	0	BX	0	6.48	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	590.7	0	BX	0	6.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	591.7	0	BX	0	6.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	592.6	0	BX	0	6.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	593.6	0	BX	0	6.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	594.6	0	BX	0	6.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	595.6	0	BX	0	6.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	596.6	0	BX	0	6.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	597.6	0	BX	0	6.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	598.6	0	BX	0	6.43	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	599.6	0	BX	0	6.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	600.6	0	BX	0	6.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	601.6	0	BX	0	6.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	602.6	0	BX	0	6.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	603.6	0	BX	0	6.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	604.5	0	BX	0	6.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	605.5	0	BX	0	6.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	606.5	0	BX	0	6.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	607.5	0	BX	0	6.36	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	608.5	0	BX	0	6.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	609.5	0	BX	0	6.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	610.5	0	BX	0	6.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	611.5	0	BX	0	6.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	612.5	0	BX	0	6.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	613.5	0	BX	0	6.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	615.4	0	BX	0	6.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	616.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	617.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	618.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	619.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	620.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	621.4	0	BX	0	6.31	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	622.4	0	BX	0	6.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	623.4	0	BX	0	6.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	624.4	0	BX	0	6.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	625.4	0	BX	0	6.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	626.4	0	BX	0	6.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	627.3	0	BX	0	6.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	628.3	0	BX	0	6.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	629.3	0	BX	0	6.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	630.3	0	BX	0	6.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	631.3	0	BX	0	6.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	632.3	0	BX	0	6.23	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	633.3	0	BX	0	6.23	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	634.3	0	BX	0	6.23	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	635.3	0	BX	0	6.23	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	636.3	0	BX	0	6.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	637.3	0	BX	0	6.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	638.2	0	BX	0	6.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	639.2	0	BX	0	6.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	640.2	0	BX	0	6.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	641.2	0	BX	0	6.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	642.2	0	BX	0	6.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	643.2	0	BX	0	6.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	644.2	0	BX	0	6.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	645.2	0	BX	0	6.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	646.2	0	BX	0	6.18	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	647.2	0	BX	0	6.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	648.2	0	BX	0	6.16	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	649.1	0	BX	0	6.15	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	650.1	0	BX	0	6.13	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	651.1	0	BX	0	6.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	652.1	0	BX	0	6.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	653.1	0	BX	0	6.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	654.1	0	BX	0	6.12	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	655.1	0	BX	0	6.11	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	656.1	0	BX	0	6.10	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	657.1	0	BX	0	6.09	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	658.1	0	BX	0	6.07	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	659.1	0	BX	0	6.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	660.0	0	BX	0	6.05	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	661.0	0	BX	0	6.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	662.0	0	BX	0	6.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	663.0	0	BX	0	6.07	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	664.0	0	BX	0	6.06	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	665.0	0	BX	0	6.05	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	666.0	0	BX	0	6.05	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	667.0	0	BX	0	6.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	668.0	0	BX	0	6.02	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	669.0	0	BX	0	6.02	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	670.0	0	BX	0	6.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	670.9	0	BX	0	6.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	671.9	0	BX	0	6.03	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	672.9	0	BX	0	6.02	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	673.9	0	BX	0	6.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	674.9	0	BX	0	6.00	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	675.9	0	BX	0	5.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	676.9	0	BX	0	5.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	677.9	0	BX	0	5.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	678.9	0	BX	0	5.99	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	679.9	0	BX	0	5.98	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	680.9	0	BX	0	5.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	681.9	0	BX	0	5.97	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	682.8	0	BX	0	5.95	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	683.8	0	BX	0	5.95	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	684.8	0	BX	0	5.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	685.8	0	BX	0	5.94	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	686.8	0	BX	0	5.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	687.8	0	BX	0	5.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	688.8	0	BX	0	5.93	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	689.8	0	BX	0	5.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	690.8	0	BX	0	5.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	691.8	0	BX	0	5.92	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	692.8	0	BX	0	5.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	693.7	0	BX	0	5.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	694.7	0	BX	0	5.91	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	695.7	0	BX	0	5.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	696.7	0	BX	0	5.88	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	697.7	0	BX	0	5.87	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	698.7	0	BX	0	5.85	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	699.7	0	BX	0	5.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	700.7	0	BX	0	5.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	701.7	0	BX	0	5.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	702.7	0	BX	0	5.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	703.6	0	BX	0	5.83	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	704.6	0	BX	0	5.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	705.6	0	BX	0	5.82	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	706.6	0	BX	0	5.81	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	707.6	0	BX	0	5.81	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	708.6	0	BX	0	5.80	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	709.6	0	BX	0	5.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	710.6	0	BX	0	5.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	711.6	0	BX	0	5.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	712.6	0	BX	0	5.77	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	713.6	0	BX	0	5.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	714.5	0	BX	0	5.76	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	715.5	0	BX	0	5.75	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	716.5	0	BX	0	5.74	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	717.5	0	BX	0	5.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	718.5	0	BX	0	5.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	719.5	0	BX	0	5.74	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	720.5	0	BX	0	5.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	721.5	0	BX	0	5.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	722.5	0	BX	0	5.73	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	723.5	0	BX	0	5.72	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	724.5	0	BX	0	5.72	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	725.4	0	BX	0	5.71	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	726.4	0	BX	0	5.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	727.4	0	BX	0	5.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	728.4	0	BX	0	5.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	729.4	0	BX	0	5.70	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	730.4	0	BX	0	5.69	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	731.4	0	BX	0	5.67	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	732.4	0	BX	0	5.66	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	733.4	0	BX	0	5.65	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	734.4	0	BX	0	5.65	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	735.4	0	BX	0	5.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	736.3	0	BX	0	5.64	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	737.3	0	BX	0	5.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	738.3	0	BX	0	5.63	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	739.3	0	BX	0	5.62	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	740.3	0	BX	0	5.61	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	741.3	0	BX	0	5.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	742.3	0	BX	0	5.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	743.3	0	BX	0	5.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	744.3	0	BX	0	5.59	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	745.3	0	BX	0	5.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	746.3	0	BX	0	5.58	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	747.2	0	BX	0	5.57	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	748.2	0	BX	0	5.56	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	749.2	0	BX	0	5.60	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	750.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	751.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	752.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	753.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	754.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	755.2	0	BX	0	5.55	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	756.2	0	BX	0	5.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	757.1	0	BX	0	5.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	758.1	0	BX	0	5.54	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	759.1	0	BX	0	5.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	760.1	0	BX	0	5.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	761.1	0	BX	0	5.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	762.1	0	BX	0	5.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	763.1	0	BX	0	5.53	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	764.1	0	BX	0	5.52	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	765.1	0	BX	0	5.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	766.1	0	BX	0	5.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	767.1	0	BX	0	5.51	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	768.0	0	BX	0	5.50	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	769.0	0	BX	0	5.47	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	770.0	0	BX	0	5.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	771.0	0	BX	0	5.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	772.0	0	BX	0	5.46	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	773.0	0	BX	0	5.45	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	774.0	0	BX	0	5.44	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	775.0	0	BX	0	5.42	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	776.0	0	BX	0	5.41	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	777.0	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	777.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	778.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	779.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	780.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	781.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	782.9	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	783.9	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	784.9	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	785.9	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	786.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	787.9	0	BX	0	5.40	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	788.8	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	789.8	0	BX	0	5.39	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	790.8	0	BX	0	5.37	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	791.8	0	BX	0	5.36	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	792.8	0	BX	0	5.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	793.8	0	BX	0	5.35	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	794.8	0	BX	0	5.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	795.8	0	BX	0	5.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	796.8	0	BX	0	5.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	797.8	0	BX	0	5.34	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	798.7	0	BX	0	5.33	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	799.7	0	BX	0	5.32	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	800.7	0	BX	0	5.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	801.7	0	BX	0	5.30	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	802.7	0	BX	0	5.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	803.7	0	BX	0	5.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	804.7	0	BX	0	5.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	805.7	0	BX	0	5.29	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	806.7	0	BX	0	5.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	807.7	0	BX	0	5.28	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	808.7	0	BX	0	5.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	809.6	0	BX	0	5.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	810.6	0	BX	0	5.26	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	811.6	0	BX	0	5.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	812.6	0	BX	0	5.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	813.6	0	BX	0	5.27	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	814.6	0	BX	0	5.25	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	815.6	0	BX	0	5.24	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	816.6	0	BX	0	5.22	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	817.6	0	BX	0	5.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	818.6	0	BX	0	5.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	819.5	0	BX	0	5.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	820.5	0	BX	0	5.21	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	821.5	0	BX	0	5.20	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	822.5	0	BX	0	5.19	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	823.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	824.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	825.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	826.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	827.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	828.5	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	829.4	0	BX	0	5.17	0
@90____2000699	002	C	02/06/2000	00:04	162.9700	13.6200	0	830.4	0	BX	0	5.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	2.9	0	BX	0	27.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	3.9	0	BX	0	27.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	4.9	0	BX	0	27.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	5.9	0	BX	0	27.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	7.9	0	BX	0	27.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	8.9	0	BX	0	27.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	9.9	0	BX	0	27.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	10.9	0	BX	0	27.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	11.9	0	BX	0	27.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	12.9	0	BX	0	27.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	13.9	0	BX	0	27.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	14.9	0	BX	0	27.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	15.9	0	BX	0	27.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	16.9	0	BX	0	27.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	17.9	0	BX	0	27.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	18.8	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	19.8	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	20.8	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	22.8	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	23.8	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	24.8	0	BX	0	27.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	25.8	0	BX	0	27.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	26.8	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	27.8	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	28.8	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	29.8	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	30.8	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	31.8	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	32.8	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	33.8	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	34.8	0	BX	0	27.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	36.7	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	37.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	38.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	39.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	40.7	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	41.7	0	BX	0	27.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	42.7	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	43.7	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	44.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	45.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	46.7	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	47.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	48.7	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	50.7	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	51.6	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	52.6	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	53.6	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	54.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	55.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	56.6	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	57.6	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	58.6	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	59.6	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	60.6	0	BX	0	27.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	61.6	0	BX	0	27.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	62.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	63.6	0	BX	0	27.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	65.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	66.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	67.6	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	68.5	0	BX	0	27.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	69.5	0	BX	0	27.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	70.5	0	BX	0	27.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	71.5	0	BX	0	27.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	72.5	0	BX	0	27.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	73.5	0	BX	0	27.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	74.5	0	BX	0	27.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	75.5	0	BX	0	27.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	76.5	0	BX	0	27.31	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	77.5	0	BX	0	27.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	78.5	0	BX	0	27.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	80.5	0	BX	0	27.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	81.5	0	BX	0	27.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	82.5	0	BX	0	27.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	83.5	0	BX	0	27.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	84.4	0	BX	0	27.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	85.4	0	BX	0	27.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	86.4	0	BX	0	27.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	87.4	0	BX	0	26.95	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	88.4	0	BX	0	26.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	89.4	0	BX	0	26.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	90.4	0	BX	0	26.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	91.4	0	BX	0	26.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	92.4	0	BX	0	26.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	93.4	0	BX	0	26.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	94.4	0	BX	0	26.65	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	96.4	0	BX	0	26.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	97.4	0	BX	0	26.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	98.4	0	BX	0	26.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	99.4	0	BX	0	25.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	100.4	0	BX	0	25.95	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	101.3	0	BX	0	25.95	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	102.3	0	BX	0	25.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	103.3	0	BX	0	25.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	104.3	0	BX	0	25.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	105.3	0	BX	0	25.53	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	106.3	0	BX	0	25.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	107.3	0	BX	0	25.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	108.3	0	BX	0	25.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	109.3	0	BX	0	25.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	110.3	0	BX	0	25.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	112.3	0	BX	0	25.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	113.3	0	BX	0	24.99	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	114.3	0	BX	0	24.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	115.3	0	BX	0	24.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	116.2	0	BX	0	24.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	117.2	0	BX	0	24.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	118.2	0	BX	0	24.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	119.2	0	BX	0	24.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	120.2	0	BX	0	24.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	121.2	0	BX	0	24.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	122.2	0	BX	0	24.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	123.2	0	BX	0	24.51	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	124.2	0	BX	0	24.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	125.2	0	BX	0	24.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	126.2	0	BX	0	24.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	128.2	0	BX	0	24.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	129.2	0	BX	0	24.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	130.2	0	BX	0	24.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	131.2	0	BX	0	24.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	132.1	0	BX	0	23.90	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	133.1	0	BX	0	23.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	134.1	0	BX	0	23.76	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	135.1	0	BX	0	23.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	136.1	0	BX	0	23.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	137.1	0	BX	0	23.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	138.1	0	BX	0	23.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	139.1	0	BX	0	23.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	140.1	0	BX	0	23.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	141.1	0	BX	0	22.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	142.1	0	BX	0	22.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	143.1	0	BX	0	22.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	145.1	0	BX	0	22.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	146.1	0	BX	0	22.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	147.1	0	BX	0	22.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	148.0	0	BX	0	22.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	149.0	0	BX	0	22.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	150.0	0	BX	0	22.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	151.0	0	BX	0	22.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	152.0	0	BX	0	22.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	153.0	0	BX	0	22.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	154.0	0	BX	0	21.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	155.0	0	BX	0	21.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	156.0	0	BX	0	21.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	157.0	0	BX	0	21.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	158.0	0	BX	0	21.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	159.0	0	BX	0	20.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	160.0	0	BX	0	20.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	162.0	0	BX	0	20.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	162.9	0	BX	0	20.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	163.9	0	BX	0	20.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	164.9	0	BX	0	20.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	165.9	0	BX	0	20.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	166.9	0	BX	0	20.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	167.9	0	BX	0	20.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	168.9	0	BX	0	19.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	169.9	0	BX	0	19.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	170.9	0	BX	0	19.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	171.9	0	BX	0	18.83	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	172.9	0	BX	0	18.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	173.9	0	BX	0	18.48	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	174.9	0	BX	0	18.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	175.9	0	BX	0	18.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	176.9	0	BX	0	18.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	177.8	0	BX	0	18.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	179.8	0	BX	0	18.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	180.8	0	BX	0	18.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	181.8	0	BX	0	18.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	182.8	0	BX	0	18.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	183.8	0	BX	0	18.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	184.8	0	BX	0	17.90	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	185.8	0	BX	0	17.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	186.8	0	BX	0	17.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	187.8	0	BX	0	17.57	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	188.8	0	BX	0	17.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	189.8	0	BX	0	17.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	190.8	0	BX	0	17.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	191.8	0	BX	0	17.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	192.8	0	BX	0	16.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	193.7	0	BX	0	16.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	194.7	0	BX	0	16.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	195.7	0	BX	0	16.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	197.7	0	BX	0	16.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	198.7	0	BX	0	16.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	199.7	0	BX	0	16.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	200.7	0	BX	0	15.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	201.7	0	BX	0	15.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	202.7	0	BX	0	15.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	203.7	0	BX	0	15.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	204.7	0	BX	0	15.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	205.7	0	BX	0	15.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	206.7	0	BX	0	15.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	207.6	0	BX	0	15.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	208.6	0	BX	0	15.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	209.6	0	BX	0	15.36	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	210.6	0	BX	0	15.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	211.6	0	BX	0	15.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	212.6	0	BX	0	15.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	213.6	0	BX	0	15.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	214.6	0	BX	0	15.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	216.6	0	BX	0	15.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	217.6	0	BX	0	15.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	218.6	0	BX	0	14.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	219.6	0	BX	0	14.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	220.6	0	BX	0	14.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	221.6	0	BX	0	14.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	222.5	0	BX	0	14.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	223.5	0	BX	0	14.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	224.5	0	BX	0	14.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	225.5	0	BX	0	14.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	226.5	0	BX	0	14.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	227.5	0	BX	0	13.91	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	228.5	0	BX	0	13.86	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	229.5	0	BX	0	13.83	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	230.5	0	BX	0	13.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	231.5	0	BX	0	13.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	232.5	0	BX	0	13.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	233.5	0	BX	0	13.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	234.5	0	BX	0	13.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	236.5	0	BX	0	13.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	237.4	0	BX	0	13.60	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	238.4	0	BX	0	13.50	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	239.4	0	BX	0	13.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	240.4	0	BX	0	13.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	241.4	0	BX	0	12.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	242.4	0	BX	0	12.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	243.4	0	BX	0	12.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	244.4	0	BX	0	12.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	245.4	0	BX	0	12.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	246.4	0	BX	0	12.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	247.4	0	BX	0	12.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	248.4	0	BX	0	12.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	249.4	0	BX	0	12.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	250.4	0	BX	0	11.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	251.3	0	BX	0	11.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	252.3	0	BX	0	11.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	253.3	0	BX	0	11.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	254.3	0	BX	0	11.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	255.3	0	BX	0	11.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	257.3	0	BX	0	11.65	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	258.3	0	BX	0	11.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	259.3	0	BX	0	11.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	260.3	0	BX	0	11.57	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	261.3	0	BX	0	11.48	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	262.3	0	BX	0	11.36	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	263.3	0	BX	0	11.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	264.3	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	265.2	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	266.2	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	267.2	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	268.2	0	BX	0	11.31	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	269.2	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	270.2	0	BX	0	11.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	271.2	0	BX	0	11.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	272.2	0	BX	0	11.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	273.2	0	BX	0	11.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	274.2	0	BX	0	11.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	275.2	0	BX	0	11.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	276.2	0	BX	0	11.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	277.2	0	BX	0	10.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	279.2	0	BX	0	10.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	280.1	0	BX	0	10.76	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	281.1	0	BX	0	10.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	282.1	0	BX	0	10.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	283.1	0	BX	0	10.51	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	284.1	0	BX	0	10.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	285.1	0	BX	0	10.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	286.1	0	BX	0	10.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	287.1	0	BX	0	10.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	288.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	289.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	290.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	291.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	292.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	293.1	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	294.0	0	BX	0	10.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	295.0	0	BX	0	10.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	296.0	0	BX	0	10.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	297.0	0	BX	0	10.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	298.0	0	BX	0	10.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	299.0	0	BX	0	10.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	300.0	0	BX	0	10.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	302.0	0	BX	0	10.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	303.0	0	BX	0	10.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	304.0	0	BX	0	10.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	305.0	0	BX	0	10.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	306.0	0	BX	0	10.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	307.0	0	BX	0	9.99	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	307.9	0	BX	0	9.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	308.9	0	BX	0	9.96	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	309.9	0	BX	0	9.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	310.9	0	BX	0	9.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	311.9	0	BX	0	9.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	312.9	0	BX	0	9.92	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	313.9	0	BX	0	9.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	314.9	0	BX	0	9.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	315.9	0	BX	0	9.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	316.9	0	BX	0	9.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	317.9	0	BX	0	9.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	318.9	0	BX	0	9.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	319.9	0	BX	0	9.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	320.8	0	BX	0	9.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	321.8	0	BX	0	9.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	322.8	0	BX	0	9.57	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	323.8	0	BX	0	9.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	325.8	0	BX	0	9.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	326.8	0	BX	0	9.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	327.8	0	BX	0	9.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	328.8	0	BX	0	9.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	329.8	0	BX	0	9.51	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	330.8	0	BX	0	9.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	331.8	0	BX	0	9.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	332.8	0	BX	0	9.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	333.8	0	BX	0	9.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	334.7	0	BX	0	9.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	335.7	0	BX	0	9.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	336.7	0	BX	0	9.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	337.7	0	BX	0	9.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	338.7	0	BX	0	9.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	339.7	0	BX	0	9.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	340.7	0	BX	0	9.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	341.7	0	BX	0	9.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	342.7	0	BX	0	9.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	343.7	0	BX	0	9.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	344.7	0	BX	0	9.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	345.7	0	BX	0	9.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	346.7	0	BX	0	9.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	347.7	0	BX	0	9.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	348.6	0	BX	0	9.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	349.6	0	BX	0	9.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	351.6	0	BX	0	9.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	352.6	0	BX	0	9.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	353.6	0	BX	0	9.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	354.6	0	BX	0	9.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	355.6	0	BX	0	9.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	356.6	0	BX	0	9.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	357.6	0	BX	0	9.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	358.6	0	BX	0	9.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	359.6	0	BX	0	9.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	360.6	0	BX	0	9.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	361.5	0	BX	0	8.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	362.5	0	BX	0	8.91	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	363.5	0	BX	0	8.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	364.5	0	BX	0	8.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	365.5	0	BX	0	8.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	366.5	0	BX	0	8.88	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	367.5	0	BX	0	8.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	368.5	0	BX	0	8.88	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	369.5	0	BX	0	8.88	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	370.5	0	BX	0	8.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	371.5	0	BX	0	8.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	372.5	0	BX	0	8.76	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	373.5	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	374.4	0	BX	0	8.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	375.4	0	BX	0	8.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	376.4	0	BX	0	8.60	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	377.4	0	BX	0	8.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	379.4	0	BX	0	8.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	380.4	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	381.4	0	BX	0	8.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	382.4	0	BX	0	8.76	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	383.4	0	BX	0	8.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	384.4	0	BX	0	8.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	385.4	0	BX	0	8.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	386.4	0	BX	0	8.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	387.3	0	BX	0	8.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	388.3	0	BX	0	8.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	389.3	0	BX	0	8.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	390.3	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	391.3	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	392.3	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	393.3	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	394.3	0	BX	0	8.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	395.3	0	BX	0	8.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	396.3	0	BX	0	8.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	397.3	0	BX	0	8.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	398.3	0	BX	0	8.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	399.3	0	BX	0	8.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	400.2	0	BX	0	8.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	401.2	0	BX	0	8.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	402.2	0	BX	0	8.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	403.2	0	BX	0	8.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	404.2	0	BX	0	8.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	405.2	0	BX	0	8.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	406.2	0	BX	0	8.51	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	407.2	0	BX	0	8.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	408.2	0	BX	0	8.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	410.2	0	BX	0	8.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	411.2	0	BX	0	8.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	412.2	0	BX	0	8.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	413.1	0	BX	0	8.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	414.1	0	BX	0	8.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	415.1	0	BX	0	8.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	416.1	0	BX	0	8.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	417.1	0	BX	0	8.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	418.1	0	BX	0	8.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	419.1	0	BX	0	8.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	420.1	0	BX	0	8.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	421.1	0	BX	0	8.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	422.1	0	BX	0	8.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	423.1	0	BX	0	8.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	424.1	0	BX	0	8.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	425.1	0	BX	0	8.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	426.0	0	BX	0	8.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	427.0	0	BX	0	8.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	428.0	0	BX	0	8.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	429.0	0	BX	0	8.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	430.0	0	BX	0	8.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	431.0	0	BX	0	8.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	432.0	0	BX	0	8.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	433.0	0	BX	0	8.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	434.0	0	BX	0	8.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	435.0	0	BX	0	8.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	436.0	0	BX	0	8.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	437.0	0	BX	0	8.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	438.0	0	BX	0	8.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	438.9	0	BX	0	8.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	439.9	0	BX	0	8.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	440.9	0	BX	0	8.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	441.9	0	BX	0	8.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	443.9	0	BX	0	8.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	444.9	0	BX	0	8.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	445.9	0	BX	0	8.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	446.9	0	BX	0	8.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	447.9	0	BX	0	8.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	448.9	0	BX	0	8.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	449.9	0	BX	0	7.99	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	450.9	0	BX	0	7.99	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	451.8	0	BX	0	7.99	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	452.8	0	BX	0	7.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	453.8	0	BX	0	7.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	454.8	0	BX	0	7.92	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	455.8	0	BX	0	7.90	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	456.8	0	BX	0	7.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	457.8	0	BX	0	7.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	458.8	0	BX	0	7.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	459.8	0	BX	0	7.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	460.8	0	BX	0	7.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	461.8	0	BX	0	7.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	462.8	0	BX	0	7.79	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	463.7	0	BX	0	7.77	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	464.7	0	BX	0	7.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	465.7	0	BX	0	7.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	466.7	0	BX	0	7.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	467.7	0	BX	0	7.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	468.7	0	BX	0	7.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	469.7	0	BX	0	7.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	470.7	0	BX	0	7.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	471.7	0	BX	0	7.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	472.7	0	BX	0	7.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	473.7	0	BX	0	7.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	474.7	0	BX	0	7.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	475.7	0	BX	0	7.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	476.6	0	BX	0	7.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	477.6	0	BX	0	7.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	478.6	0	BX	0	7.65	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	479.6	0	BX	0	7.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	480.6	0	BX	0	7.61	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	481.6	0	BX	0	7.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	483.6	0	BX	0	7.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	484.6	0	BX	0	7.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	485.6	0	BX	0	7.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	486.6	0	BX	0	7.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	487.6	0	BX	0	7.53	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	488.5	0	BX	0	7.53	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	489.5	0	BX	0	7.48	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	490.5	0	BX	0	7.48	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	491.5	0	BX	0	7.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	492.5	0	BX	0	7.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	493.5	0	BX	0	7.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	494.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	495.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	496.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	497.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	498.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	499.5	0	BX	0	7.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	500.5	0	BX	0	7.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	501.4	0	BX	0	7.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	502.4	0	BX	0	7.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	503.4	0	BX	0	7.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	504.4	0	BX	0	7.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	505.4	0	BX	0	7.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	506.4	0	BX	0	7.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	507.4	0	BX	0	7.35	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	508.4	0	BX	0	7.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	509.4	0	BX	0	7.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	510.4	0	BX	0	7.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	511.4	0	BX	0	7.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	512.4	0	BX	0	7.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	513.3	0	BX	0	7.31	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	514.3	0	BX	0	7.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	515.3	0	BX	0	7.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	516.3	0	BX	0	7.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	517.3	0	BX	0	7.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	518.3	0	BX	0	7.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	519.3	0	BX	0	7.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	520.3	0	BX	0	7.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	521.3	0	BX	0	7.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	522.3	0	BX	0	7.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	523.3	0	BX	0	7.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	524.3	0	BX	0	7.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	525.2	0	BX	0	7.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	526.2	0	BX	0	7.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	527.2	0	BX	0	7.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	528.2	0	BX	0	7.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	529.2	0	BX	0	7.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	530.2	0	BX	0	7.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	531.2	0	BX	0	7.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	532.2	0	BX	0	7.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	534.2	0	BX	0	7.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	535.2	0	BX	0	7.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	536.2	0	BX	0	7.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	537.1	0	BX	0	7.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	538.1	0	BX	0	7.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	539.1	0	BX	0	6.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	540.1	0	BX	0	6.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	541.1	0	BX	0	6.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	542.1	0	BX	0	6.96	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	543.1	0	BX	0	6.96	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	544.1	0	BX	0	6.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	545.1	0	BX	0	6.91	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	546.1	0	BX	0	6.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	547.1	0	BX	0	6.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	548.1	0	BX	0	6.86	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	549.0	0	BX	0	6.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	550.0	0	BX	0	6.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	551.0	0	BX	0	6.86	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	552.0	0	BX	0	6.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	553.0	0	BX	0	6.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	554.0	0	BX	0	6.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	555.0	0	BX	0	6.83	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	556.0	0	BX	0	6.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	557.0	0	BX	0	6.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	558.0	0	BX	0	6.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	559.0	0	BX	0	6.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	560.0	0	BX	0	6.77	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	560.9	0	BX	0	6.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	561.9	0	BX	0	6.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	562.9	0	BX	0	6.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	563.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	564.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	565.9	0	BX	0	6.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	566.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	567.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	568.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	569.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	570.9	0	BX	0	6.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	571.9	0	BX	0	6.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	572.8	0	BX	0	6.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	573.8	0	BX	0	6.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	574.8	0	BX	0	6.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	575.8	0	BX	0	6.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	576.8	0	BX	0	6.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	577.8	0	BX	0	6.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	578.8	0	BX	0	6.60	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	579.8	0	BX	0	6.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	580.8	0	BX	0	6.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	581.8	0	BX	0	6.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	582.8	0	BX	0	6.49	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	583.7	0	BX	0	6.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	584.7	0	BX	0	6.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	585.7	0	BX	0	6.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	586.7	0	BX	0	6.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	587.7	0	BX	0	6.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	588.7	0	BX	0	6.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	589.7	0	BX	0	6.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	590.7	0	BX	0	6.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	591.7	0	BX	0	6.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	592.7	0	BX	0	6.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	593.7	0	BX	0	6.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	594.7	0	BX	0	6.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	595.6	0	BX	0	6.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	596.6	0	BX	0	6.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	597.6	0	BX	0	6.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	598.6	0	BX	0	6.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	599.6	0	BX	0	6.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	600.6	0	BX	0	6.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	601.6	0	BX	0	6.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	602.6	0	BX	0	6.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	603.6	0	BX	0	6.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	604.6	0	BX	0	6.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	605.6	0	BX	0	6.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	606.6	0	BX	0	6.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	607.5	0	BX	0	6.11	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	608.5	0	BX	0	6.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	609.5	0	BX	0	6.11	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	610.5	0	BX	0	6.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	611.5	0	BX	0	6.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	612.5	0	BX	0	6.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	613.5	0	BX	0	6.07	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	615.5	0	BX	0	6.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	616.5	0	BX	0	6.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	617.5	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	618.4	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	619.4	0	BX	0	6.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	620.4	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	621.4	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	622.4	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	623.4	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	624.4	0	BX	0	6.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	625.4	0	BX	0	6.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	626.4	0	BX	0	6.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	627.4	0	BX	0	6.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	628.4	0	BX	0	6.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	629.3	0	BX	0	6.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	630.3	0	BX	0	6.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	631.3	0	BX	0	5.97	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	632.3	0	BX	0	5.93	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	633.3	0	BX	0	5.91	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	634.3	0	BX	0	5.90	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	635.3	0	BX	0	5.90	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	636.3	0	BX	0	5.89	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	637.3	0	BX	0	5.88	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	638.3	0	BX	0	5.87	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	639.3	0	BX	0	5.86	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	640.3	0	BX	0	5.86	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	641.2	0	BX	0	5.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	642.2	0	BX	0	5.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	643.2	0	BX	0	5.85	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	644.2	0	BX	0	5.84	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	645.2	0	BX	0	5.83	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	646.2	0	BX	0	5.83	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	647.2	0	BX	0	5.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	648.2	0	BX	0	5.82	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	649.2	0	BX	0	5.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	650.2	0	BX	0	5.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	651.2	0	BX	0	5.81	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	652.1	0	BX	0	5.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	653.1	0	BX	0	5.80	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	654.1	0	BX	0	5.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	655.1	0	BX	0	5.78	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	656.1	0	BX	0	5.76	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	657.1	0	BX	0	5.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	658.1	0	BX	0	5.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	659.1	0	BX	0	5.75	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	660.1	0	BX	0	5.74	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	661.1	0	BX	0	5.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	662.1	0	BX	0	5.73	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	663.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	664.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	665.0	0	BX	0	5.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	666.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	667.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	668.0	0	BX	0	5.72	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	669.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	670.0	0	BX	0	5.71	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	671.0	0	BX	0	5.70	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	672.0	0	BX	0	5.69	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	673.0	0	BX	0	5.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	673.9	0	BX	0	5.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	674.9	0	BX	0	5.68	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	675.9	0	BX	0	5.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	676.9	0	BX	0	5.67	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	677.9	0	BX	0	5.66	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	678.9	0	BX	0	5.65	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	679.9	0	BX	0	5.65	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	680.9	0	BX	0	5.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	681.9	0	BX	0	5.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	682.9	0	BX	0	5.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	683.9	0	BX	0	5.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	684.9	0	BX	0	5.64	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	685.8	0	BX	0	5.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	686.8	0	BX	0	5.63	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	687.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	688.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	689.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	690.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	691.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	692.8	0	BX	0	5.62	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	693.8	0	BX	0	5.60	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	694.8	0	BX	0	5.59	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	695.8	0	BX	0	5.58	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	696.7	0	BX	0	5.57	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	697.7	0	BX	0	5.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	698.7	0	BX	0	5.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	699.7	0	BX	0	5.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	700.7	0	BX	0	5.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	701.7	0	BX	0	5.56	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	702.7	0	BX	0	5.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	703.7	0	BX	0	5.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	704.7	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	705.7	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	706.7	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	707.6	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	708.6	0	BX	0	5.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	709.6	0	BX	0	5.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	710.6	0	BX	0	5.55	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	711.6	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	712.6	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	713.6	0	BX	0	5.54	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	714.6	0	BX	0	5.53	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	715.6	0	BX	0	5.53	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	716.6	0	BX	0	5.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	717.5	0	BX	0	5.52	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	718.5	0	BX	0	5.51	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	719.5	0	BX	0	5.50	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	720.5	0	BX	0	5.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	721.5	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	722.5	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	723.5	0	BX	0	5.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	724.5	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	725.5	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	726.5	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	727.5	0	BX	0	5.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	728.4	0	BX	0	5.47	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	729.4	0	BX	0	5.46	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	730.4	0	BX	0	5.50	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	731.4	0	BX	0	5.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	732.4	0	BX	0	5.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	733.4	0	BX	0	5.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	734.4	0	BX	0	5.45	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	735.4	0	BX	0	5.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	736.4	0	BX	0	5.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	737.4	0	BX	0	5.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	738.4	0	BX	0	5.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	739.3	0	BX	0	5.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	740.3	0	BX	0	5.44	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	741.3	0	BX	0	5.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	742.3	0	BX	0	5.43	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	743.3	0	BX	0	5.42	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	744.3	0	BX	0	5.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	745.3	0	BX	0	5.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	746.3	0	BX	0	5.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	747.3	0	BX	0	5.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	748.3	0	BX	0	5.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	749.3	0	BX	0	5.41	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	750.2	0	BX	0	5.40	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	751.2	0	BX	0	5.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	752.2	0	BX	0	5.39	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	753.2	0	BX	0	5.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	754.2	0	BX	0	5.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	755.2	0	BX	0	5.38	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	756.2	0	BX	0	5.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	757.2	0	BX	0	5.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	758.2	0	BX	0	5.37	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	759.2	0	BX	0	5.36	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	760.2	0	BX	0	5.34	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	761.1	0	BX	0	5.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	762.1	0	BX	0	5.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	763.1	0	BX	0	5.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	764.1	0	BX	0	5.33	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	765.1	0	BX	0	5.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	766.1	0	BX	0	5.32	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	767.1	0	BX	0	5.31	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	768.1	0	BX	0	5.30	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	769.1	0	BX	0	5.29	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	770.1	0	BX	0	5.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	771.0	0	BX	0	5.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	772.0	0	BX	0	5.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	773.0	0	BX	0	5.28	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	774.0	0	BX	0	5.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	775.0	0	BX	0	5.27	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	776.0	0	BX	0	5.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	777.0	0	BX	0	5.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	778.0	0	BX	0	5.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	779.0	0	BX	0	5.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	780.0	0	BX	0	5.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	781.0	0	BX	0	5.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	781.9	0	BX	0	5.25	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	782.9	0	BX	0	5.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	783.9	0	BX	0	5.24	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	784.9	0	BX	0	5.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	785.9	0	BX	0	5.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	786.9	0	BX	0	5.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	787.9	0	BX	0	5.23	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	788.9	0	BX	0	5.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	789.9	0	BX	0	5.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	790.9	0	BX	0	5.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	791.8	0	BX	0	5.22	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	792.8	0	BX	0	5.21	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	793.8	0	BX	0	5.20	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	794.8	0	BX	0	5.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	795.8	0	BX	0	5.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	796.8	0	BX	0	5.18	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	797.8	0	BX	0	5.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	798.8	0	BX	0	5.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	799.8	0	BX	0	5.19	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	800.8	0	BX	0	5.17	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	801.8	0	BX	0	5.16	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	802.7	0	BX	0	5.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	803.7	0	BX	0	5.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	804.7	0	BX	0	5.26	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	805.7	0	BX	0	5.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	806.7	0	BX	0	5.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	807.7	0	BX	0	5.15	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	808.7	0	BX	0	5.14	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	809.7	0	BX	0	5.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	810.7	0	BX	0	5.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	811.7	0	BX	0	5.13	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	812.6	0	BX	0	5.11	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	813.6	0	BX	0	5.12	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	814.6	0	BX	0	5.11	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	815.6	0	BX	0	5.11	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	816.6	0	BX	0	5.10	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	817.6	0	BX	0	5.09	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	818.6	0	BX	0	5.08	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	819.6	0	BX	0	5.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	820.6	0	BX	0	5.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	821.6	0	BX	0	5.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	822.5	0	BX	0	5.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	823.5	0	BX	0	5.06	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	824.5	0	BX	0	5.05	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	825.5	0	BX	0	5.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	826.5	0	BX	0	5.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	827.5	0	BX	0	5.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	828.5	0	BX	0	5.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	829.5	0	BX	0	5.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	830.5	0	BX	0	5.04	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	831.5	0	BX	0	5.03	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	832.5	0	BX	0	5.02	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	833.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	834.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	835.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	836.4	0	BX	0	5.00	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	837.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	838.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	839.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	840.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	841.4	0	BX	0	5.01	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	842.4	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	843.3	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	844.3	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	845.3	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	846.3	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	847.3	0	BX	0	4.98	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	848.3	0	BX	0	4.96	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	849.3	0	BX	0	4.96	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	850.3	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	851.3	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	852.3	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	853.2	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	854.2	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	855.2	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	856.2	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	857.2	0	BX	0	4.94	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	858.2	0	BX	0	4.92	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	859.2	0	BX	0	4.92	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	860.2	0	BX	0	4.91	0
@90____2000699	003	C	02/06/2000	06:13	163.9300	12.6200	0	861.2	0	BX	0	4.91	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	2.9	0	BX	0	27.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	3.9	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	4.9	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	5.9	0	BX	0	27.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	7.9	0	BX	0	27.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	8.9	0	BX	0	27.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	9.9	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	10.9	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	11.9	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	12.9	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	13.9	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	14.9	0	BX	0	27.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	15.9	0	BX	0	27.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	16.9	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	17.9	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	18.8	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	19.8	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	20.8	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	22.8	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	23.8	0	BX	0	27.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	24.8	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	25.8	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	26.8	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	27.8	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	28.8	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	29.8	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	30.8	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	31.8	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	32.8	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	33.8	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	34.8	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	36.7	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	37.7	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	38.7	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	39.7	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	40.7	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	41.7	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	42.7	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	43.7	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	44.7	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	45.7	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	46.7	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	47.7	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	48.7	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	50.7	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	51.7	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	52.6	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	53.6	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	54.6	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	55.6	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	56.6	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	57.6	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	58.6	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	59.6	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	60.6	0	BX	0	27.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	61.6	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	62.6	0	BX	0	27.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	63.6	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	65.6	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	66.6	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	67.6	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	68.5	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	69.5	0	BX	0	27.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	70.5	0	BX	0	27.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	71.5	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	72.5	0	BX	0	27.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	73.5	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	74.5	0	BX	0	27.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	75.5	0	BX	0	27.55	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	76.5	0	BX	0	27.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	77.5	0	BX	0	27.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	78.5	0	BX	0	27.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	80.5	0	BX	0	27.46	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	81.5	0	BX	0	27.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	82.5	0	BX	0	27.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	83.5	0	BX	0	27.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	84.5	0	BX	0	27.07	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	85.4	0	BX	0	26.94	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	86.4	0	BX	0	26.88	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	87.4	0	BX	0	26.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	88.4	0	BX	0	26.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	89.4	0	BX	0	26.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	90.4	0	BX	0	26.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	91.4	0	BX	0	26.46	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	92.4	0	BX	0	26.43	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	93.4	0	BX	0	26.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	94.4	0	BX	0	26.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	96.4	0	BX	0	26.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	97.4	0	BX	0	26.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	98.4	0	BX	0	26.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	99.4	0	BX	0	26.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	100.4	0	BX	0	26.07	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	101.3	0	BX	0	26.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	102.3	0	BX	0	25.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	103.3	0	BX	0	25.89	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	104.3	0	BX	0	25.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	105.3	0	BX	0	25.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	106.3	0	BX	0	25.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	107.3	0	BX	0	25.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	108.3	0	BX	0	25.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	109.3	0	BX	0	25.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	110.3	0	BX	0	25.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	112.3	0	BX	0	25.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	113.3	0	BX	0	25.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	114.3	0	BX	0	25.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	115.3	0	BX	0	25.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	116.3	0	BX	0	25.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	117.2	0	BX	0	25.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	118.2	0	BX	0	25.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	119.2	0	BX	0	25.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	120.2	0	BX	0	25.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	121.2	0	BX	0	25.02	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	122.2	0	BX	0	24.96	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	123.2	0	BX	0	24.92	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	124.2	0	BX	0	24.91	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	125.2	0	BX	0	24.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	126.2	0	BX	0	24.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	128.2	0	BX	0	24.43	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	129.2	0	BX	0	24.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	130.2	0	BX	0	24.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	131.2	0	BX	0	24.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	132.2	0	BX	0	24.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	133.1	0	BX	0	24.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	134.1	0	BX	0	24.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	135.1	0	BX	0	24.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	136.1	0	BX	0	24.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	137.1	0	BX	0	24.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	138.1	0	BX	0	24.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	139.1	0	BX	0	24.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	140.1	0	BX	0	24.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	141.1	0	BX	0	23.98	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	142.1	0	BX	0	23.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	143.1	0	BX	0	23.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	145.1	0	BX	0	23.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	146.1	0	BX	0	23.59	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	147.1	0	BX	0	23.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	148.1	0	BX	0	23.26	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	149.0	0	BX	0	23.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	150.0	0	BX	0	22.91	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	151.0	0	BX	0	22.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	152.0	0	BX	0	22.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	153.0	0	BX	0	22.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	154.0	0	BX	0	22.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	155.0	0	BX	0	22.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	156.0	0	BX	0	21.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	157.0	0	BX	0	21.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	158.0	0	BX	0	21.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	159.0	0	BX	0	21.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	160.0	0	BX	0	21.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	162.0	0	BX	0	20.92	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	163.0	0	BX	0	20.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	163.9	0	BX	0	20.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	164.9	0	BX	0	20.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	165.9	0	BX	0	20.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	166.9	0	BX	0	19.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	167.9	0	BX	0	19.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	168.9	0	BX	0	19.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	169.9	0	BX	0	19.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	170.9	0	BX	0	18.95	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	171.9	0	BX	0	18.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	172.9	0	BX	0	18.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	173.9	0	BX	0	18.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	174.9	0	BX	0	18.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	175.9	0	BX	0	18.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	176.9	0	BX	0	18.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	177.9	0	BX	0	18.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	179.8	0	BX	0	18.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	180.8	0	BX	0	17.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	181.8	0	BX	0	17.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	182.8	0	BX	0	17.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	183.8	0	BX	0	17.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	184.8	0	BX	0	16.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	185.8	0	BX	0	16.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	186.8	0	BX	0	16.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	187.8	0	BX	0	16.54	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	188.8	0	BX	0	16.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	189.8	0	BX	0	16.39	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	190.8	0	BX	0	16.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	191.8	0	BX	0	16.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	192.8	0	BX	0	16.20	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	193.7	0	BX	0	16.02	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	194.7	0	BX	0	15.94	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	195.7	0	BX	0	15.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	197.7	0	BX	0	15.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	198.7	0	BX	0	15.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	199.7	0	BX	0	15.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	200.7	0	BX	0	15.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	201.7	0	BX	0	15.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	202.7	0	BX	0	15.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	203.7	0	BX	0	15.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	204.7	0	BX	0	14.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	205.7	0	BX	0	14.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	206.7	0	BX	0	14.54	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	207.7	0	BX	0	14.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	208.6	0	BX	0	14.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	209.6	0	BX	0	14.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	210.6	0	BX	0	14.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	211.6	0	BX	0	14.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	212.6	0	BX	0	14.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	213.6	0	BX	0	13.89	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	214.6	0	BX	0	13.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	216.6	0	BX	0	13.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	217.6	0	BX	0	13.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	218.6	0	BX	0	13.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	219.6	0	BX	0	13.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	220.6	0	BX	0	13.44	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	221.6	0	BX	0	13.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	222.6	0	BX	0	13.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	223.5	0	BX	0	13.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	224.5	0	BX	0	13.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	225.5	0	BX	0	12.98	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	226.5	0	BX	0	12.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	227.5	0	BX	0	12.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	228.5	0	BX	0	12.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	229.5	0	BX	0	12.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	230.5	0	BX	0	12.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	231.5	0	BX	0	12.43	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	232.5	0	BX	0	12.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	233.5	0	BX	0	12.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	234.5	0	BX	0	12.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	236.5	0	BX	0	11.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	237.5	0	BX	0	11.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	238.4	0	BX	0	11.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	239.4	0	BX	0	11.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	240.4	0	BX	0	11.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	241.4	0	BX	0	11.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	242.4	0	BX	0	11.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	243.4	0	BX	0	11.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	244.4	0	BX	0	11.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	245.4	0	BX	0	11.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	246.4	0	BX	0	11.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	247.4	0	BX	0	11.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	248.4	0	BX	0	11.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	249.4	0	BX	0	11.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	250.4	0	BX	0	11.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	251.4	0	BX	0	11.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	252.3	0	BX	0	11.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	253.3	0	BX	0	11.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	254.3	0	BX	0	11.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	255.3	0	BX	0	11.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	257.3	0	BX	0	11.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	258.3	0	BX	0	11.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	259.3	0	BX	0	11.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	260.3	0	BX	0	11.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	261.3	0	BX	0	11.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	262.3	0	BX	0	11.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	263.3	0	BX	0	11.53	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	264.3	0	BX	0	11.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	265.3	0	BX	0	11.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	266.3	0	BX	0	11.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	267.2	0	BX	0	10.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	268.2	0	BX	0	10.89	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	269.2	0	BX	0	10.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	270.2	0	BX	0	10.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	271.2	0	BX	0	10.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	272.2	0	BX	0	10.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	273.2	0	BX	0	10.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	274.2	0	BX	0	10.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	275.2	0	BX	0	10.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	276.2	0	BX	0	10.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	277.2	0	BX	0	10.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	279.2	0	BX	0	10.48	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	280.2	0	BX	0	10.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	281.1	0	BX	0	10.44	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	282.1	0	BX	0	10.39	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	283.1	0	BX	0	10.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	284.1	0	BX	0	10.30	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	285.1	0	BX	0	10.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	286.1	0	BX	0	10.20	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	287.1	0	BX	0	10.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	288.1	0	BX	0	10.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	289.1	0	BX	0	10.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	290.1	0	BX	0	9.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	291.1	0	BX	0	9.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	292.1	0	BX	0	9.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	293.1	0	BX	0	9.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	294.1	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	295.0	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	296.0	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	297.0	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	298.0	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	299.0	0	BX	0	9.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	300.0	0	BX	0	9.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	302.0	0	BX	0	9.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	303.0	0	BX	0	9.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	304.0	0	BX	0	9.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	305.0	0	BX	0	9.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	306.0	0	BX	0	9.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	307.0	0	BX	0	9.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	308.0	0	BX	0	9.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	308.9	0	BX	0	9.55	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	309.9	0	BX	0	9.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	310.9	0	BX	0	9.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	311.9	0	BX	0	9.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	312.9	0	BX	0	9.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	313.9	0	BX	0	9.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	314.9	0	BX	0	9.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	315.9	0	BX	0	9.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	316.9	0	BX	0	9.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	317.9	0	BX	0	9.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	318.9	0	BX	0	9.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	319.9	0	BX	0	9.30	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	320.9	0	BX	0	9.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	321.9	0	BX	0	9.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	322.8	0	BX	0	9.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	323.8	0	BX	0	9.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	325.8	0	BX	0	9.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	326.8	0	BX	0	9.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	327.8	0	BX	0	9.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	328.8	0	BX	0	9.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	329.8	0	BX	0	9.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	330.8	0	BX	0	9.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	331.8	0	BX	0	9.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	332.8	0	BX	0	9.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	333.8	0	BX	0	9.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	334.8	0	BX	0	9.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	335.8	0	BX	0	9.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	336.7	0	BX	0	9.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	337.7	0	BX	0	9.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	338.7	0	BX	0	9.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	339.7	0	BX	0	8.95	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	340.7	0	BX	0	8.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	341.7	0	BX	0	8.89	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	342.7	0	BX	0	8.88	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	343.7	0	BX	0	8.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	344.7	0	BX	0	8.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	345.7	0	BX	0	8.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	346.7	0	BX	0	8.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	347.7	0	BX	0	8.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	348.7	0	BX	0	8.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	349.6	0	BX	0	8.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	351.6	0	BX	0	8.81	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	352.6	0	BX	0	8.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	353.6	0	BX	0	8.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	354.6	0	BX	0	8.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	355.6	0	BX	0	8.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	356.6	0	BX	0	8.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	357.6	0	BX	0	8.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	358.6	0	BX	0	8.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	359.6	0	BX	0	8.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	360.6	0	BX	0	8.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	361.6	0	BX	0	8.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	362.6	0	BX	0	8.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	363.5	0	BX	0	8.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	364.5	0	BX	0	8.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	365.5	0	BX	0	8.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	366.5	0	BX	0	8.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	367.5	0	BX	0	8.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	368.5	0	BX	0	8.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	369.5	0	BX	0	8.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	370.5	0	BX	0	8.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	371.5	0	BX	0	8.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	372.5	0	BX	0	8.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	373.5	0	BX	0	8.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	374.5	0	BX	0	8.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	375.5	0	BX	0	8.59	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	376.4	0	BX	0	8.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	377.4	0	BX	0	8.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	379.4	0	BX	0	8.55	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	380.4	0	BX	0	8.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	381.4	0	BX	0	8.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	382.4	0	BX	0	8.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	383.4	0	BX	0	8.55	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	384.4	0	BX	0	8.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	385.4	0	BX	0	8.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	386.4	0	BX	0	8.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	387.4	0	BX	0	8.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	388.4	0	BX	0	8.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	389.3	0	BX	0	8.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	390.3	0	BX	0	8.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	391.3	0	BX	0	8.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	392.3	0	BX	0	8.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	393.3	0	BX	0	8.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	394.3	0	BX	0	8.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	395.3	0	BX	0	8.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	396.3	0	BX	0	8.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	397.3	0	BX	0	8.39	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	398.3	0	BX	0	8.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	399.3	0	BX	0	8.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	400.3	0	BX	0	8.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	401.3	0	BX	0	8.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	402.2	0	BX	0	8.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	403.2	0	BX	0	8.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	404.2	0	BX	0	8.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	405.2	0	BX	0	8.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	406.2	0	BX	0	8.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	407.2	0	BX	0	8.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	408.2	0	BX	0	8.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	410.2	0	BX	0	8.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	411.2	0	BX	0	8.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	412.2	0	BX	0	8.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	413.2	0	BX	0	8.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	414.2	0	BX	0	8.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	415.1	0	BX	0	8.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	416.1	0	BX	0	8.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	417.1	0	BX	0	8.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	418.1	0	BX	0	8.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	419.1	0	BX	0	8.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	420.1	0	BX	0	8.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	421.1	0	BX	0	8.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	422.1	0	BX	0	8.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	423.1	0	BX	0	8.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	424.1	0	BX	0	8.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	425.1	0	BX	0	8.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	426.1	0	BX	0	8.08	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	427.1	0	BX	0	8.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	428.0	0	BX	0	8.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	429.0	0	BX	0	8.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	430.0	0	BX	0	8.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	431.0	0	BX	0	8.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	432.0	0	BX	0	8.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	433.0	0	BX	0	8.02	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	434.0	0	BX	0	7.97	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	435.0	0	BX	0	7.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	436.0	0	BX	0	7.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	437.0	0	BX	0	7.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	438.0	0	BX	0	7.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	439.0	0	BX	0	7.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	440.0	0	BX	0	7.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	440.9	0	BX	0	7.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	441.9	0	BX	0	7.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	443.9	0	BX	0	7.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	444.9	0	BX	0	7.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	445.9	0	BX	0	7.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	446.9	0	BX	0	7.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	447.9	0	BX	0	7.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	448.9	0	BX	0	7.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	449.9	0	BX	0	7.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	450.9	0	BX	0	7.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	451.9	0	BX	0	7.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	452.9	0	BX	0	7.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	453.8	0	BX	0	7.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	454.8	0	BX	0	7.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	455.8	0	BX	0	7.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	456.8	0	BX	0	7.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	457.8	0	BX	0	7.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	458.8	0	BX	0	7.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	459.8	0	BX	0	7.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	460.8	0	BX	0	7.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	461.8	0	BX	0	7.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	462.8	0	BX	0	7.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	463.8	0	BX	0	7.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	464.8	0	BX	0	7.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	465.7	0	BX	0	7.59	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	466.7	0	BX	0	7.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	467.7	0	BX	0	7.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	468.7	0	BX	0	7.54	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	469.7	0	BX	0	7.53	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	470.7	0	BX	0	7.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	471.7	0	BX	0	7.49	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	472.7	0	BX	0	7.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	473.7	0	BX	0	7.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	474.7	0	BX	0	7.44	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	475.7	0	BX	0	7.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	476.7	0	BX	0	7.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	477.7	0	BX	0	7.40	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	478.6	0	BX	0	7.40	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	479.6	0	BX	0	7.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	480.6	0	BX	0	7.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	481.6	0	BX	0	7.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	483.6	0	BX	0	7.39	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	484.6	0	BX	0	7.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	485.6	0	BX	0	7.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	486.6	0	BX	0	7.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	487.6	0	BX	0	7.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	488.6	0	BX	0	7.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	489.6	0	BX	0	7.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	490.5	0	BX	0	7.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	491.5	0	BX	0	7.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	492.5	0	BX	0	7.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	493.5	0	BX	0	7.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	494.5	0	BX	0	7.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	495.5	0	BX	0	7.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	496.5	0	BX	0	7.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	497.5	0	BX	0	7.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	498.5	0	BX	0	7.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	499.5	0	BX	0	7.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	500.5	0	BX	0	7.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	501.5	0	BX	0	7.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	502.5	0	BX	0	7.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	503.4	0	BX	0	7.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	504.4	0	BX	0	7.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	505.4	0	BX	0	7.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	506.4	0	BX	0	7.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	507.4	0	BX	0	7.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	508.4	0	BX	0	7.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	509.4	0	BX	0	7.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	510.4	0	BX	0	7.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	511.4	0	BX	0	7.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	512.4	0	BX	0	7.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	513.4	0	BX	0	7.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	514.4	0	BX	0	7.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	515.3	0	BX	0	7.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	516.3	0	BX	0	7.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	517.3	0	BX	0	7.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	518.3	0	BX	0	7.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	519.3	0	BX	0	7.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	520.3	0	BX	0	7.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	521.3	0	BX	0	7.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	522.3	0	BX	0	7.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	523.3	0	BX	0	7.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	524.3	0	BX	0	7.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	525.3	0	BX	0	7.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	526.3	0	BX	0	7.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	527.2	0	BX	0	7.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	528.2	0	BX	0	6.98	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	529.2	0	BX	0	6.97	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	530.2	0	BX	0	6.97	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	531.2	0	BX	0	6.97	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	532.2	0	BX	0	6.98	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	534.2	0	BX	0	6.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	535.2	0	BX	0	6.98	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	536.2	0	BX	0	6.95	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	537.2	0	BX	0	6.92	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	538.2	0	BX	0	6.91	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	539.1	0	BX	0	6.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	540.1	0	BX	0	6.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	541.1	0	BX	0	6.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	542.1	0	BX	0	6.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	543.1	0	BX	0	6.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	544.1	0	BX	0	6.88	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	545.1	0	BX	0	6.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	546.1	0	BX	0	6.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	547.1	0	BX	0	6.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	548.1	0	BX	0	6.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	549.1	0	BX	0	6.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	550.1	0	BX	0	6.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	551.0	0	BX	0	6.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	552.0	0	BX	0	6.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	553.0	0	BX	0	6.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	554.0	0	BX	0	6.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	555.0	0	BX	0	6.81	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	556.0	0	BX	0	6.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	557.0	0	BX	0	6.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	558.0	0	BX	0	6.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	559.0	0	BX	0	6.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	560.0	0	BX	0	6.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	561.0	0	BX	0	6.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	562.0	0	BX	0	6.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	562.9	0	BX	0	6.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	563.9	0	BX	0	6.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	564.9	0	BX	0	6.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	565.9	0	BX	0	6.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	566.9	0	BX	0	6.77	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	567.9	0	BX	0	6.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	568.9	0	BX	0	6.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	569.9	0	BX	0	6.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	570.9	0	BX	0	6.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	571.9	0	BX	0	6.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	572.9	0	BX	0	6.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	573.9	0	BX	0	6.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	574.8	0	BX	0	6.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	575.8	0	BX	0	6.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	576.8	0	BX	0	6.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	577.8	0	BX	0	6.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	578.8	0	BX	0	6.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	579.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	580.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	581.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	582.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	583.8	0	BX	0	6.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	584.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	585.8	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	586.7	0	BX	0	6.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	587.7	0	BX	0	6.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	588.7	0	BX	0	6.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	589.7	0	BX	0	6.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	590.7	0	BX	0	6.59	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	591.7	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	592.7	0	BX	0	6.60	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	593.7	0	BX	0	6.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	594.7	0	BX	0	6.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	595.7	0	BX	0	6.55	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	596.7	0	BX	0	6.54	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	597.6	0	BX	0	6.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	598.6	0	BX	0	6.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	599.6	0	BX	0	6.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	600.6	0	BX	0	6.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	601.6	0	BX	0	6.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	602.6	0	BX	0	6.48	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	603.6	0	BX	0	6.46	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	604.6	0	BX	0	6.45	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	605.6	0	BX	0	6.44	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	606.6	0	BX	0	6.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	607.6	0	BX	0	6.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	608.6	0	BX	0	6.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	609.5	0	BX	0	6.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	610.5	0	BX	0	6.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	611.5	0	BX	0	6.39	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	612.5	0	BX	0	6.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	613.5	0	BX	0	6.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	615.5	0	BX	0	6.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	616.5	0	BX	0	6.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	617.5	0	BX	0	6.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	618.5	0	BX	0	6.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	619.5	0	BX	0	6.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	620.4	0	BX	0	6.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	621.4	0	BX	0	6.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	622.4	0	BX	0	6.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	623.4	0	BX	0	6.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	624.4	0	BX	0	6.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	625.4	0	BX	0	6.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	626.4	0	BX	0	6.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	627.4	0	BX	0	6.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	628.4	0	BX	0	6.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	629.4	0	BX	0	6.32	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	630.4	0	BX	0	6.31	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	631.4	0	BX	0	6.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	632.3	0	BX	0	6.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	633.3	0	BX	0	6.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	634.3	0	BX	0	6.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	635.3	0	BX	0	6.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	636.3	0	BX	0	6.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	637.3	0	BX	0	6.26	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	638.3	0	BX	0	6.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	639.3	0	BX	0	6.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	640.3	0	BX	0	6.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	641.3	0	BX	0	6.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	642.3	0	BX	0	6.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	643.2	0	BX	0	6.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	644.2	0	BX	0	6.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	645.2	0	BX	0	6.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	646.2	0	BX	0	6.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	647.2	0	BX	0	6.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	648.2	0	BX	0	6.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	649.2	0	BX	0	6.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	650.2	0	BX	0	6.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	651.2	0	BX	0	6.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	652.2	0	BX	0	6.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	653.2	0	BX	0	6.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	654.2	0	BX	0	6.08	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	655.1	0	BX	0	6.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	656.1	0	BX	0	6.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	657.1	0	BX	0	6.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	658.1	0	BX	0	6.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	659.1	0	BX	0	6.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	660.1	0	BX	0	6.07	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	661.1	0	BX	0	6.07	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	662.1	0	BX	0	6.06	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	663.1	0	BX	0	6.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	664.1	0	BX	0	6.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	665.1	0	BX	0	6.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	666.0	0	BX	0	6.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	667.0	0	BX	0	6.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	668.0	0	BX	0	6.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	669.0	0	BX	0	6.05	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	670.0	0	BX	0	6.04	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	671.0	0	BX	0	6.03	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	672.0	0	BX	0	6.01	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	673.0	0	BX	0	5.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	674.0	0	BX	0	5.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	675.0	0	BX	0	5.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	676.0	0	BX	0	5.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	676.9	0	BX	0	5.99	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	677.9	0	BX	0	5.97	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	678.9	0	BX	0	5.96	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	679.9	0	BX	0	5.93	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	680.9	0	BX	0	5.91	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	681.9	0	BX	0	5.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	682.9	0	BX	0	5.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	683.9	0	BX	0	5.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	684.9	0	BX	0	5.90	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	685.9	0	BX	0	5.89	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	686.9	0	BX	0	5.88	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	687.8	0	BX	0	5.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	688.8	0	BX	0	5.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	689.8	0	BX	0	5.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	690.8	0	BX	0	5.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	691.8	0	BX	0	5.85	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	692.8	0	BX	0	5.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	693.8	0	BX	0	5.87	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	694.8	0	BX	0	5.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	695.8	0	BX	0	5.86	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	696.8	0	BX	0	5.84	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	697.8	0	BX	0	5.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	698.7	0	BX	0	5.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	699.7	0	BX	0	5.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	700.7	0	BX	0	5.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	701.7	0	BX	0	5.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	702.7	0	BX	0	5.83	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	703.7	0	BX	0	5.82	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	704.7	0	BX	0	5.81	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	705.7	0	BX	0	5.80	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	706.7	0	BX	0	5.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	707.7	0	BX	0	5.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	708.7	0	BX	0	5.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	709.6	0	BX	0	5.79	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	710.6	0	BX	0	5.78	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	711.6	0	BX	0	5.76	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	712.6	0	BX	0	5.75	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	713.6	0	BX	0	5.74	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	714.6	0	BX	0	5.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	715.6	0	BX	0	5.73	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	716.6	0	BX	0	5.72	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	717.6	0	BX	0	5.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	718.6	0	BX	0	5.71	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	719.6	0	BX	0	5.70	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	720.5	0	BX	0	5.69	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	721.5	0	BX	0	5.68	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	722.5	0	BX	0	5.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	723.5	0	BX	0	5.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	724.5	0	BX	0	5.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	725.5	0	BX	0	5.67	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	726.5	0	BX	0	5.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	727.5	0	BX	0	5.66	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	728.5	0	BX	0	5.65	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	729.5	0	BX	0	5.64	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	730.5	0	BX	0	5.63	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	731.4	0	BX	0	5.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	732.4	0	BX	0	5.62	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	733.4	0	BX	0	5.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	734.4	0	BX	0	5.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	735.4	0	BX	0	5.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	736.4	0	BX	0	5.61	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	737.4	0	BX	0	5.59	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	738.4	0	BX	0	5.58	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	739.4	0	BX	0	5.57	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	740.4	0	BX	0	5.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	741.4	0	BX	0	5.56	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	742.3	0	BX	0	5.54	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	743.3	0	BX	0	5.53	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	744.3	0	BX	0	5.52	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	745.3	0	BX	0	5.51	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	746.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	747.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	748.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	749.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	750.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	751.3	0	BX	0	5.50	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	752.3	0	BX	0	5.47	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	753.2	0	BX	0	5.46	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	754.2	0	BX	0	5.44	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	755.2	0	BX	0	5.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	756.2	0	BX	0	5.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	757.2	0	BX	0	5.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	758.2	0	BX	0	5.43	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	759.2	0	BX	0	5.42	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	760.2	0	BX	0	5.41	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	761.2	0	BX	0	5.40	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	762.2	0	BX	0	5.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	763.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	764.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	765.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	766.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	767.1	0	BX	0	5.38	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	768.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	769.1	0	BX	0	5.37	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	770.1	0	BX	0	5.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	771.1	0	BX	0	5.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	772.1	0	BX	0	5.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	773.1	0	BX	0	5.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	774.0	0	BX	0	5.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	775.0	0	BX	0	5.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	776.0	0	BX	0	5.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	777.0	0	BX	0	5.36	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	778.0	0	BX	0	5.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	779.0	0	BX	0	5.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	780.0	0	BX	0	5.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	781.0	0	BX	0	5.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	782.0	0	BX	0	5.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	783.0	0	BX	0	5.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	784.0	0	BX	0	5.35	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	784.9	0	BX	0	5.34	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	785.9	0	BX	0	5.33	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	786.9	0	BX	0	5.30	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	787.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	788.9	0	BX	0	5.28	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	789.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	790.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	791.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	792.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	793.9	0	BX	0	5.29	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	794.8	0	BX	0	5.27	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	795.8	0	BX	0	5.25	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	796.8	0	BX	0	5.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	797.8	0	BX	0	5.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	798.8	0	BX	0	5.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	799.8	0	BX	0	5.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	800.8	0	BX	0	5.24	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	801.8	0	BX	0	5.23	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	802.8	0	BX	0	5.22	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	803.8	0	BX	0	5.21	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	804.7	0	BX	0	5.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	805.7	0	BX	0	5.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	806.7	0	BX	0	5.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	807.7	0	BX	0	5.20	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	808.7	0	BX	0	5.20	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	809.7	0	BX	0	5.20	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	810.7	0	BX	0	5.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	811.7	0	BX	0	5.19	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	812.7	0	BX	0	5.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	813.7	0	BX	0	5.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	814.7	0	BX	0	5.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	815.6	0	BX	0	5.18	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	816.6	0	BX	0	5.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	817.6	0	BX	0	5.17	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	818.6	0	BX	0	5.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	819.6	0	BX	0	5.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	820.6	0	BX	0	5.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	821.6	0	BX	0	5.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	822.6	0	BX	0	5.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	823.6	0	BX	0	5.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	824.6	0	BX	0	5.16	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	825.5	0	BX	0	5.15	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	826.5	0	BX	0	5.14	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	827.5	0	BX	0	5.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	828.5	0	BX	0	5.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	829.5	0	BX	0	5.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	830.5	0	BX	0	5.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	831.5	0	BX	0	5.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	832.5	0	BX	0	5.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	833.5	0	BX	0	5.13	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	834.5	0	BX	0	5.12	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	835.5	0	BX	0	5.11	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	836.4	0	BX	0	5.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	837.4	0	BX	0	5.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	838.4	0	BX	0	5.09	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	839.4	0	BX	0	5.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	840.4	0	BX	0	5.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	841.4	0	BX	0	5.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	842.4	0	BX	0	5.10	0
@90____2000699	004	C	02/06/2000	11:55	164.8700	11.7200	0	843.4	0	BX	0	5.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	2.9	0	BX	0	27.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	3.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	4.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	5.9	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	7.9	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	8.9	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	9.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	10.9	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	11.9	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	12.9	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	13.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	14.9	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	15.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	16.9	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	17.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	18.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	19.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	20.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	22.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	23.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	24.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	25.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	26.8	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	27.8	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	28.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	29.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	30.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	31.8	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	32.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	33.8	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	34.7	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	36.7	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	37.7	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	38.7	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	39.7	0	BX	0	27.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	40.7	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	41.7	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	42.7	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	43.7	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	44.7	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	45.7	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	46.7	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	47.7	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	48.7	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	50.7	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	51.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	52.6	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	53.6	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	54.6	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	55.6	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	56.6	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	57.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	58.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	59.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	60.6	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	61.6	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	62.6	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	63.6	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	65.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	66.6	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	67.5	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	68.5	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	69.5	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	70.5	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	71.5	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	72.5	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	73.5	0	BX	0	27.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	74.5	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	75.5	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	76.5	0	BX	0	27.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	77.5	0	BX	0	27.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	78.5	0	BX	0	27.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	80.5	0	BX	0	27.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	81.5	0	BX	0	27.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	82.5	0	BX	0	27.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	83.4	0	BX	0	27.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	84.4	0	BX	0	27.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	85.4	0	BX	0	27.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	86.4	0	BX	0	27.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	87.4	0	BX	0	27.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	88.4	0	BX	0	27.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	89.4	0	BX	0	27.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	90.4	0	BX	0	27.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	91.4	0	BX	0	27.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	92.4	0	BX	0	27.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	93.4	0	BX	0	27.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	94.4	0	BX	0	27.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	96.4	0	BX	0	27.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	97.4	0	BX	0	27.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	98.4	0	BX	0	27.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	99.3	0	BX	0	27.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	100.3	0	BX	0	27.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	101.3	0	BX	0	27.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	102.3	0	BX	0	27.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	103.3	0	BX	0	27.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	104.3	0	BX	0	27.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	105.3	0	BX	0	27.44	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	106.3	0	BX	0	27.44	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	107.3	0	BX	0	27.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	108.3	0	BX	0	27.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	109.3	0	BX	0	27.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	110.3	0	BX	0	27.30	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	112.3	0	BX	0	27.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	113.3	0	BX	0	27.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	114.3	0	BX	0	27.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	115.2	0	BX	0	27.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	116.2	0	BX	0	27.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	117.2	0	BX	0	27.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	118.2	0	BX	0	27.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	119.2	0	BX	0	27.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	120.2	0	BX	0	27.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	121.2	0	BX	0	27.15	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	122.2	0	BX	0	27.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	123.2	0	BX	0	27.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	124.2	0	BX	0	27.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	125.2	0	BX	0	27.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	126.2	0	BX	0	26.92	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	128.2	0	BX	0	26.86	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	129.2	0	BX	0	26.83	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	130.1	0	BX	0	26.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	131.1	0	BX	0	26.70	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	132.1	0	BX	0	26.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	133.1	0	BX	0	26.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	134.1	0	BX	0	26.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	135.1	0	BX	0	26.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	136.1	0	BX	0	26.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	137.1	0	BX	0	26.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	138.1	0	BX	0	26.36	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	139.1	0	BX	0	26.36	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	140.1	0	BX	0	26.36	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	141.1	0	BX	0	26.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	142.1	0	BX	0	26.31	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	143.1	0	BX	0	26.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	145.1	0	BX	0	26.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	146.0	0	BX	0	26.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	147.0	0	BX	0	25.83	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	148.0	0	BX	0	25.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	149.0	0	BX	0	25.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	150.0	0	BX	0	25.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	151.0	0	BX	0	24.99	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	152.0	0	BX	0	24.94	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	153.0	0	BX	0	24.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	154.0	0	BX	0	24.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	155.0	0	BX	0	24.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	156.0	0	BX	0	23.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	157.0	0	BX	0	23.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	158.0	0	BX	0	23.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	159.0	0	BX	0	23.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	160.0	0	BX	0	23.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	161.9	0	BX	0	23.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	162.9	0	BX	0	23.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	163.9	0	BX	0	23.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	164.9	0	BX	0	23.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	165.9	0	BX	0	23.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	166.9	0	BX	0	22.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	167.9	0	BX	0	22.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	168.9	0	BX	0	22.83	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	169.9	0	BX	0	22.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	170.9	0	BX	0	22.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	171.9	0	BX	0	22.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	172.9	0	BX	0	22.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	173.9	0	BX	0	22.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	174.9	0	BX	0	22.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	175.8	0	BX	0	22.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	176.8	0	BX	0	21.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	177.8	0	BX	0	21.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	179.8	0	BX	0	21.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	180.8	0	BX	0	21.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	181.8	0	BX	0	21.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	182.8	0	BX	0	21.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	183.8	0	BX	0	21.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	184.8	0	BX	0	21.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	185.8	0	BX	0	21.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	186.8	0	BX	0	21.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	187.8	0	BX	0	21.15	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	188.8	0	BX	0	21.07	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	189.8	0	BX	0	21.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	190.7	0	BX	0	20.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	191.7	0	BX	0	20.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	192.7	0	BX	0	20.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	193.7	0	BX	0	20.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	194.7	0	BX	0	20.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	195.7	0	BX	0	20.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	197.7	0	BX	0	20.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	198.7	0	BX	0	20.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	199.7	0	BX	0	20.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	200.7	0	BX	0	20.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	201.7	0	BX	0	20.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	202.7	0	BX	0	20.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	203.7	0	BX	0	19.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	204.7	0	BX	0	19.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	205.6	0	BX	0	19.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	206.6	0	BX	0	19.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	207.6	0	BX	0	19.70	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	208.6	0	BX	0	19.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	209.6	0	BX	0	19.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	210.6	0	BX	0	19.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	211.6	0	BX	0	19.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	212.6	0	BX	0	19.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	213.6	0	BX	0	19.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	214.6	0	BX	0	18.95	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	216.6	0	BX	0	18.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	217.6	0	BX	0	18.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	218.6	0	BX	0	18.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	219.5	0	BX	0	18.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	220.5	0	BX	0	18.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	221.5	0	BX	0	18.40	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	222.5	0	BX	0	18.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	223.5	0	BX	0	18.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	224.5	0	BX	0	18.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	225.5	0	BX	0	18.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	226.5	0	BX	0	18.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	227.5	0	BX	0	18.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	228.5	0	BX	0	17.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	229.5	0	BX	0	17.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	230.5	0	BX	0	17.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	231.5	0	BX	0	17.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	232.5	0	BX	0	17.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	233.5	0	BX	0	17.40	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	234.4	0	BX	0	17.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	236.4	0	BX	0	17.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	237.4	0	BX	0	17.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	238.4	0	BX	0	16.99	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	239.4	0	BX	0	16.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	240.4	0	BX	0	16.95	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	241.4	0	BX	0	16.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	242.4	0	BX	0	16.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	243.4	0	BX	0	16.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	244.4	0	BX	0	16.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	245.4	0	BX	0	16.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	246.4	0	BX	0	16.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	247.4	0	BX	0	16.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	248.3	0	BX	0	16.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	249.3	0	BX	0	16.29	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	250.3	0	BX	0	16.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	251.3	0	BX	0	16.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	252.3	0	BX	0	16.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	253.3	0	BX	0	16.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	254.3	0	BX	0	15.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	255.3	0	BX	0	15.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	257.3	0	BX	0	15.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	258.3	0	BX	0	15.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	259.3	0	BX	0	15.42	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	260.3	0	BX	0	15.31	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	261.3	0	BX	0	15.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	262.2	0	BX	0	15.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	263.2	0	BX	0	15.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	264.2	0	BX	0	15.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	265.2	0	BX	0	15.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	266.2	0	BX	0	15.06	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	267.2	0	BX	0	15.02	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	268.2	0	BX	0	15.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	269.2	0	BX	0	14.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	270.2	0	BX	0	14.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	271.2	0	BX	0	14.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	272.2	0	BX	0	14.63	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	273.2	0	BX	0	14.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	274.2	0	BX	0	14.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	275.2	0	BX	0	14.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	276.1	0	BX	0	14.42	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	277.1	0	BX	0	14.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	279.1	0	BX	0	14.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	280.1	0	BX	0	14.19	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	281.1	0	BX	0	14.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	282.1	0	BX	0	14.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	283.1	0	BX	0	14.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	284.1	0	BX	0	14.07	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	285.1	0	BX	0	13.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	286.1	0	BX	0	13.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	287.1	0	BX	0	13.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	288.1	0	BX	0	13.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	289.1	0	BX	0	13.58	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	290.0	0	BX	0	13.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	291.0	0	BX	0	13.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	292.0	0	BX	0	13.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	293.0	0	BX	0	13.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	294.0	0	BX	0	13.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	295.0	0	BX	0	13.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	296.0	0	BX	0	13.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	297.0	0	BX	0	13.19	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	298.0	0	BX	0	13.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	299.0	0	BX	0	13.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	300.0	0	BX	0	12.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	302.0	0	BX	0	12.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	303.0	0	BX	0	12.83	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	303.9	0	BX	0	12.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	304.9	0	BX	0	12.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	305.9	0	BX	0	12.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	306.9	0	BX	0	12.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	307.9	0	BX	0	12.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	308.9	0	BX	0	12.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	309.9	0	BX	0	12.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	310.9	0	BX	0	12.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	311.9	0	BX	0	12.19	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	312.9	0	BX	0	12.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	313.9	0	BX	0	12.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	314.9	0	BX	0	12.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	315.9	0	BX	0	12.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	316.9	0	BX	0	12.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	317.8	0	BX	0	11.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	318.8	0	BX	0	11.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	319.8	0	BX	0	11.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	320.8	0	BX	0	11.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	321.8	0	BX	0	11.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	322.8	0	BX	0	11.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	323.8	0	BX	0	11.63	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	325.8	0	BX	0	11.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	326.8	0	BX	0	11.58	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	327.8	0	BX	0	11.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	328.8	0	BX	0	11.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	329.8	0	BX	0	11.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	330.7	0	BX	0	11.30	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	331.7	0	BX	0	11.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	332.7	0	BX	0	11.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	333.7	0	BX	0	11.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	334.7	0	BX	0	11.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	335.7	0	BX	0	11.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	336.7	0	BX	0	11.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	337.7	0	BX	0	11.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	338.7	0	BX	0	11.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	339.7	0	BX	0	11.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	340.7	0	BX	0	10.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	341.7	0	BX	0	10.90	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	342.7	0	BX	0	10.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	343.6	0	BX	0	10.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	344.6	0	BX	0	10.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	345.6	0	BX	0	10.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	346.6	0	BX	0	10.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	347.6	0	BX	0	10.67	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	348.6	0	BX	0	10.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	349.6	0	BX	0	10.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	351.6	0	BX	0	10.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	352.6	0	BX	0	10.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	353.6	0	BX	0	10.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	354.6	0	BX	0	10.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	355.6	0	BX	0	10.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	356.6	0	BX	0	10.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	357.5	0	BX	0	10.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	358.5	0	BX	0	10.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	359.5	0	BX	0	10.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	360.5	0	BX	0	10.36	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	361.5	0	BX	0	10.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	362.5	0	BX	0	10.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	363.5	0	BX	0	10.30	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	364.5	0	BX	0	10.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	365.5	0	BX	0	10.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	366.5	0	BX	0	10.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	367.5	0	BX	0	10.22	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	368.5	0	BX	0	10.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	369.5	0	BX	0	10.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	370.4	0	BX	0	10.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	371.4	0	BX	0	10.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	372.4	0	BX	0	10.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	373.4	0	BX	0	10.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	374.4	0	BX	0	10.00	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	375.4	0	BX	0	9.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	376.4	0	BX	0	9.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	377.4	0	BX	0	9.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	379.4	0	BX	0	9.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	380.4	0	BX	0	9.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	381.4	0	BX	0	9.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	382.4	0	BX	0	9.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	383.3	0	BX	0	9.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	384.3	0	BX	0	9.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	385.3	0	BX	0	9.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	386.3	0	BX	0	9.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	387.3	0	BX	0	9.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	388.3	0	BX	0	9.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	389.3	0	BX	0	9.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	390.3	0	BX	0	9.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	391.3	0	BX	0	9.63	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	392.3	0	BX	0	9.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	393.3	0	BX	0	9.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	394.3	0	BX	0	9.58	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	395.3	0	BX	0	9.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	396.2	0	BX	0	9.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	397.2	0	BX	0	9.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	398.2	0	BX	0	9.49	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	399.2	0	BX	0	9.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	400.2	0	BX	0	9.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	401.2	0	BX	0	9.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	402.2	0	BX	0	9.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	403.2	0	BX	0	9.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	404.2	0	BX	0	9.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	405.2	0	BX	0	9.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	406.2	0	BX	0	9.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	407.2	0	BX	0	9.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	408.2	0	BX	0	9.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	410.1	0	BX	0	9.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	411.1	0	BX	0	9.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	412.1	0	BX	0	9.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	413.1	0	BX	0	9.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	414.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	415.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	416.1	0	BX	0	9.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	417.1	0	BX	0	9.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	418.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	419.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	420.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	421.1	0	BX	0	9.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	422.0	0	BX	0	9.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	423.0	0	BX	0	9.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	424.0	0	BX	0	9.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	425.0	0	BX	0	9.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	426.0	0	BX	0	9.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	427.0	0	BX	0	9.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	428.0	0	BX	0	9.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	429.0	0	BX	0	9.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	430.0	0	BX	0	9.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	431.0	0	BX	0	9.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	432.0	0	BX	0	9.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	433.0	0	BX	0	9.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	433.9	0	BX	0	9.06	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	434.9	0	BX	0	9.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	435.9	0	BX	0	9.02	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	436.9	0	BX	0	9.02	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	437.9	0	BX	0	8.99	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	438.9	0	BX	0	8.92	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	439.9	0	BX	0	8.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	440.9	0	BX	0	8.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	441.9	0	BX	0	8.87	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	443.9	0	BX	0	8.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	444.9	0	BX	0	8.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	445.9	0	BX	0	8.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	446.8	0	BX	0	8.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	447.8	0	BX	0	8.82	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	448.8	0	BX	0	8.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	449.8	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	450.8	0	BX	0	8.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	451.8	0	BX	0	8.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	452.8	0	BX	0	8.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	453.8	0	BX	0	8.75	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	454.8	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	455.8	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	456.8	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	457.8	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	458.7	0	BX	0	8.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	459.7	0	BX	0	8.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	460.7	0	BX	0	8.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	461.7	0	BX	0	8.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	462.7	0	BX	0	8.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	463.7	0	BX	0	8.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	464.7	0	BX	0	8.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	465.7	0	BX	0	8.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	466.7	0	BX	0	8.58	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	467.7	0	BX	0	8.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	468.7	0	BX	0	8.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	469.7	0	BX	0	8.42	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	470.7	0	BX	0	8.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	471.6	0	BX	0	8.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	472.6	0	BX	0	8.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	473.6	0	BX	0	8.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	474.6	0	BX	0	8.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	475.6	0	BX	0	8.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	476.6	0	BX	0	8.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	477.6	0	BX	0	8.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	478.6	0	BX	0	8.30	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	479.6	0	BX	0	8.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	480.6	0	BX	0	8.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	481.6	0	BX	0	8.22	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	483.5	0	BX	0	8.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	484.5	0	BX	0	8.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	485.5	0	BX	0	8.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	486.5	0	BX	0	8.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	487.5	0	BX	0	8.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	488.5	0	BX	0	8.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	489.5	0	BX	0	8.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	490.5	0	BX	0	8.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	491.5	0	BX	0	8.06	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	492.5	0	BX	0	8.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	493.5	0	BX	0	8.01	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	494.5	0	BX	0	7.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	495.4	0	BX	0	7.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	496.4	0	BX	0	7.92	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	497.4	0	BX	0	7.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	498.4	0	BX	0	7.87	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	499.4	0	BX	0	7.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	500.4	0	BX	0	7.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	501.4	0	BX	0	7.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	502.4	0	BX	0	7.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	503.4	0	BX	0	7.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	504.4	0	BX	0	7.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	505.4	0	BX	0	7.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	506.4	0	BX	0	7.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	507.3	0	BX	0	7.75	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	508.3	0	BX	0	7.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	509.3	0	BX	0	7.70	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	510.3	0	BX	0	7.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	511.3	0	BX	0	7.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	512.3	0	BX	0	7.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	513.3	0	BX	0	7.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	514.3	0	BX	0	7.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	515.3	0	BX	0	7.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	516.3	0	BX	0	7.63	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	517.3	0	BX	0	7.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	518.3	0	BX	0	7.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	519.2	0	BX	0	7.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	520.2	0	BX	0	7.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	521.2	0	BX	0	7.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	522.2	0	BX	0	7.49	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	523.2	0	BX	0	7.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	524.2	0	BX	0	7.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	525.2	0	BX	0	7.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	526.2	0	BX	0	7.40	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	527.2	0	BX	0	7.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	528.2	0	BX	0	7.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	529.2	0	BX	0	7.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	530.2	0	BX	0	7.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	531.1	0	BX	0	7.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	532.1	0	BX	0	7.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	534.1	0	BX	0	7.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	535.1	0	BX	0	7.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	536.1	0	BX	0	7.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	537.1	0	BX	0	7.29	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	538.1	0	BX	0	7.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	539.1	0	BX	0	7.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	540.1	0	BX	0	7.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	541.1	0	BX	0	7.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	542.1	0	BX	0	7.27	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	543.0	0	BX	0	7.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	544.0	0	BX	0	7.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	545.0	0	BX	0	7.22	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	546.0	0	BX	0	7.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	547.0	0	BX	0	7.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	548.0	0	BX	0	7.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	549.0	0	BX	0	7.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	550.0	0	BX	0	7.19	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	551.0	0	BX	0	7.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	552.0	0	BX	0	7.15	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	553.0	0	BX	0	7.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	554.0	0	BX	0	7.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	554.9	0	BX	0	7.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	555.9	0	BX	0	7.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	556.9	0	BX	0	7.13	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	557.9	0	BX	0	7.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	558.9	0	BX	0	7.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	559.9	0	BX	0	7.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	560.9	0	BX	0	7.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	561.9	0	BX	0	7.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	562.9	0	BX	0	7.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	563.9	0	BX	0	7.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	564.9	0	BX	0	7.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	565.9	0	BX	0	7.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	566.8	0	BX	0	7.00	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	567.8	0	BX	0	6.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	568.8	0	BX	0	6.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	569.8	0	BX	0	6.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	570.8	0	BX	0	6.94	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	571.8	0	BX	0	6.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	572.8	0	BX	0	6.92	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	573.8	0	BX	0	6.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	574.8	0	BX	0	6.90	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	575.8	0	BX	0	6.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	576.8	0	BX	0	6.90	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	577.7	0	BX	0	6.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	578.7	0	BX	0	6.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	579.7	0	BX	0	6.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	580.7	0	BX	0	6.87	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	581.7	0	BX	0	6.86	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	582.7	0	BX	0	6.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	583.7	0	BX	0	6.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	584.7	0	BX	0	6.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	585.7	0	BX	0	6.86	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	586.7	0	BX	0	6.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	587.7	0	BX	0	6.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	588.7	0	BX	0	6.83	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	589.6	0	BX	0	6.82	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	590.6	0	BX	0	6.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	591.6	0	BX	0	6.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	592.6	0	BX	0	6.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	593.6	0	BX	0	6.78	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	594.6	0	BX	0	6.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	595.6	0	BX	0	6.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	596.6	0	BX	0	6.73	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	597.6	0	BX	0	6.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	598.6	0	BX	0	6.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	599.6	0	BX	0	6.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	600.6	0	BX	0	6.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	601.5	0	BX	0	6.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	602.5	0	BX	0	6.70	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	603.5	0	BX	0	6.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	604.5	0	BX	0	6.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	605.5	0	BX	0	6.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	606.5	0	BX	0	6.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	607.5	0	BX	0	6.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	608.5	0	BX	0	6.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	609.5	0	BX	0	6.67	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	610.5	0	BX	0	6.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	611.5	0	BX	0	6.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	612.4	0	BX	0	6.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	613.4	0	BX	0	6.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	615.4	0	BX	0	6.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	616.4	0	BX	0	6.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	617.4	0	BX	0	6.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	618.4	0	BX	0	6.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	619.4	0	BX	0	6.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	620.4	0	BX	0	6.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	621.4	0	BX	0	6.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	622.4	0	BX	0	6.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	623.3	0	BX	0	6.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	624.3	0	BX	0	6.58	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	625.3	0	BX	0	6.56	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	626.3	0	BX	0	6.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	627.3	0	BX	0	6.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	628.3	0	BX	0	6.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	629.3	0	BX	0	6.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	630.3	0	BX	0	6.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	631.3	0	BX	0	6.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	632.3	0	BX	0	6.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	633.3	0	BX	0	6.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	634.3	0	BX	0	6.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	635.2	0	BX	0	6.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	636.2	0	BX	0	6.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	637.2	0	BX	0	6.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	638.2	0	BX	0	6.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	639.2	0	BX	0	6.49	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	640.2	0	BX	0	6.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	641.2	0	BX	0	6.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	642.2	0	BX	0	6.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	643.2	0	BX	0	6.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	644.2	0	BX	0	6.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	645.2	0	BX	0	6.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	646.1	0	BX	0	6.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	647.1	0	BX	0	6.42	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	648.1	0	BX	0	6.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	649.1	0	BX	0	6.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	650.1	0	BX	0	6.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	651.1	0	BX	0	6.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	652.1	0	BX	0	6.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	653.1	0	BX	0	6.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	654.1	0	BX	0	6.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	655.1	0	BX	0	6.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	656.1	0	BX	0	6.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	657.0	0	BX	0	6.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	658.0	0	BX	0	6.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	659.0	0	BX	0	6.35	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	660.0	0	BX	0	6.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	661.0	0	BX	0	6.31	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	662.0	0	BX	0	6.29	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	663.0	0	BX	0	6.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	664.0	0	BX	0	6.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	665.0	0	BX	0	6.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	666.0	0	BX	0	6.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	667.0	0	BX	0	6.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	667.9	0	BX	0	6.26	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	668.9	0	BX	0	6.25	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	669.9	0	BX	0	6.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	670.9	0	BX	0	6.24	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	671.9	0	BX	0	6.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	672.9	0	BX	0	6.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	673.9	0	BX	0	6.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	674.9	0	BX	0	6.23	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	675.9	0	BX	0	6.22	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	676.9	0	BX	0	6.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	677.9	0	BX	0	6.21	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	678.8	0	BX	0	6.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	679.8	0	BX	0	6.20	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	680.8	0	BX	0	6.19	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	681.8	0	BX	0	6.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	682.8	0	BX	0	6.18	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	683.8	0	BX	0	6.17	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	684.8	0	BX	0	6.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	685.8	0	BX	0	6.16	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	686.8	0	BX	0	6.15	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	687.8	0	BX	0	6.14	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	688.8	0	BX	0	6.12	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	689.7	0	BX	0	6.11	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	690.7	0	BX	0	6.10	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	691.7	0	BX	0	6.09	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	692.7	0	BX	0	6.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	693.7	0	BX	0	6.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	694.7	0	BX	0	6.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	695.7	0	BX	0	6.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	696.7	0	BX	0	6.08	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	697.7	0	BX	0	6.07	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	698.7	0	BX	0	6.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	699.7	0	BX	0	6.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	700.6	0	BX	0	6.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	701.6	0	BX	0	6.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	702.6	0	BX	0	6.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	703.6	0	BX	0	6.05	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	704.6	0	BX	0	6.04	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	705.6	0	BX	0	6.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	706.6	0	BX	0	6.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	707.6	0	BX	0	6.02	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	708.6	0	BX	0	6.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	709.6	0	BX	0	6.03	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	710.6	0	BX	0	6.02	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	711.5	0	BX	0	6.00	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	712.5	0	BX	0	5.99	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	713.5	0	BX	0	5.98	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	714.5	0	BX	0	5.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	715.5	0	BX	0	5.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	716.5	0	BX	0	5.97	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	717.5	0	BX	0	5.96	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	718.5	0	BX	0	5.95	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	719.5	0	BX	0	5.95	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	720.5	0	BX	0	5.94	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	721.5	0	BX	0	5.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	722.4	0	BX	0	5.94	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	723.4	0	BX	0	5.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	724.4	0	BX	0	5.94	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	725.4	0	BX	0	5.93	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	726.4	0	BX	0	5.91	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	727.4	0	BX	0	5.89	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	728.4	0	BX	0	5.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	729.4	0	BX	0	5.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	730.4	0	BX	0	5.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	731.4	0	BX	0	5.88	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	732.3	0	BX	0	5.87	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	733.3	0	BX	0	5.86	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	734.3	0	BX	0	5.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	735.3	0	BX	0	5.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	736.3	0	BX	0	5.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	737.3	0	BX	0	5.86	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	738.3	0	BX	0	5.85	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	739.3	0	BX	0	5.84	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	740.3	0	BX	0	5.82	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	741.3	0	BX	0	5.81	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	742.3	0	BX	0	5.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	743.2	0	BX	0	5.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	744.2	0	BX	0	5.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	745.2	0	BX	0	5.80	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	746.2	0	BX	0	5.79	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	747.2	0	BX	0	5.78	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	748.2	0	BX	0	5.77	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	749.2	0	BX	0	5.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	750.2	0	BX	0	5.76	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	751.2	0	BX	0	5.75	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	752.2	0	BX	0	5.75	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	753.2	0	BX	0	5.75	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	754.1	0	BX	0	5.74	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	755.1	0	BX	0	5.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	756.1	0	BX	0	5.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	757.1	0	BX	0	5.72	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	758.1	0	BX	0	5.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	759.1	0	BX	0	5.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	760.1	0	BX	0	5.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	761.1	0	BX	0	5.71	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	762.1	0	BX	0	5.70	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	763.1	0	BX	0	5.69	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	764.0	0	BX	0	5.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	765.0	0	BX	0	5.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	766.0	0	BX	0	5.68	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	767.0	0	BX	0	5.67	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	768.0	0	BX	0	5.67	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	769.0	0	BX	0	5.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	770.0	0	BX	0	5.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	771.0	0	BX	0	5.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	772.0	0	BX	0	5.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	773.0	0	BX	0	5.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	774.0	0	BX	0	5.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	774.9	0	BX	0	5.66	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	775.9	0	BX	0	5.65	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	776.9	0	BX	0	5.64	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	777.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	778.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	779.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	780.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	781.9	0	BX	0	5.63	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	782.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	783.9	0	BX	0	5.62	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	784.8	0	BX	0	5.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	785.8	0	BX	0	5.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	786.8	0	BX	0	5.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	787.8	0	BX	0	5.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	788.8	0	BX	0	5.61	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	789.8	0	BX	0	5.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	790.8	0	BX	0	5.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	791.8	0	BX	0	5.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	792.8	0	BX	0	5.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	793.8	0	BX	0	5.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	794.7	0	BX	0	5.60	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	795.7	0	BX	0	5.59	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	796.7	0	BX	0	5.57	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	797.7	0	BX	0	5.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	798.7	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	799.7	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	800.7	0	BX	0	5.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	801.7	0	BX	0	5.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	802.7	0	BX	0	5.55	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	803.7	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	804.7	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	805.6	0	BX	0	5.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	806.6	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	807.6	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	808.6	0	BX	0	5.54	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	809.6	0	BX	0	5.53	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	810.6	0	BX	0	5.52	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	811.6	0	BX	0	5.51	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	812.6	0	BX	0	5.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	813.6	0	BX	0	5.49	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	814.6	0	BX	0	5.49	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	815.5	0	BX	0	5.50	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	816.5	0	BX	0	5.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	817.5	0	BX	0	5.48	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	818.5	0	BX	0	5.47	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	819.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	820.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	821.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	822.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	823.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	824.5	0	BX	0	5.46	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	825.4	0	BX	0	5.45	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	826.4	0	BX	0	5.44	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	827.4	0	BX	0	5.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	828.4	0	BX	0	5.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	829.4	0	BX	0	5.43	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	830.4	0	BX	0	5.42	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	831.4	0	BX	0	5.41	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	832.4	0	BX	0	5.40	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	833.4	0	BX	0	5.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	834.4	0	BX	0	5.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	835.3	0	BX	0	5.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	836.3	0	BX	0	5.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	837.3	0	BX	0	5.39	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	838.3	0	BX	0	5.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	839.3	0	BX	0	5.38	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	840.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	841.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	842.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	843.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	844.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	845.3	0	BX	0	5.37	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	846.2	0	BX	0	5.36	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	847.2	0	BX	0	5.34	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	848.2	0	BX	0	5.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	849.2	0	BX	0	5.33	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	850.2	0	BX	0	5.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	851.2	0	BX	0	5.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	852.2	0	BX	0	5.32	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	853.2	0	BX	0	5.31	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	854.2	0	BX	0	5.30	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	855.2	0	BX	0	5.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	856.1	0	BX	0	5.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	857.1	0	BX	0	5.28	0
@90____2000700	001	C	04/05/2000	18:12	161.8200	14.6700	0	858.1	0	BX	0	5.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	2.9	0	BX	0	27.56	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	3.9	0	BX	0	27.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	4.9	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	5.9	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	7.9	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	8.9	0	BX	0	27.51	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	9.9	0	BX	0	27.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	10.9	0	BX	0	27.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	11.9	0	BX	0	27.51	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	12.9	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	13.9	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	14.9	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	15.9	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	16.9	0	BX	0	27.51	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	17.8	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	18.8	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	19.8	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	20.8	0	BX	0	27.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	22.8	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	23.8	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	24.8	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	25.8	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	26.8	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	27.8	0	BX	0	27.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	28.8	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	29.8	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	30.8	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	31.8	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	32.8	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	33.8	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	34.7	0	BX	0	27.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	36.7	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	37.7	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	38.7	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	39.7	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	40.7	0	BX	0	27.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	41.7	0	BX	0	27.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	42.7	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	43.7	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	44.7	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	45.7	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	46.7	0	BX	0	27.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	47.7	0	BX	0	27.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	48.7	0	BX	0	27.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	50.7	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	51.6	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	52.6	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	53.6	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	54.6	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	55.6	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	56.6	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	57.6	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	58.6	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	59.6	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	60.6	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	61.6	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	62.6	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	63.6	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	65.6	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	66.6	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	67.6	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	68.5	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	69.5	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	70.5	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	71.5	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	72.5	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	73.5	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	74.5	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	75.5	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	76.5	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	77.5	0	BX	0	27.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	78.5	0	BX	0	27.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	80.5	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	81.5	0	BX	0	27.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	82.5	0	BX	0	27.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	83.5	0	BX	0	27.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	84.4	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	85.4	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	86.4	0	BX	0	27.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	87.4	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	88.4	0	BX	0	27.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	89.4	0	BX	0	27.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	90.4	0	BX	0	27.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	91.4	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	92.4	0	BX	0	27.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	93.4	0	BX	0	27.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	94.4	0	BX	0	27.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	96.4	0	BX	0	27.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	97.4	0	BX	0	27.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	98.4	0	BX	0	27.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	99.4	0	BX	0	27.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	100.3	0	BX	0	27.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	101.3	0	BX	0	27.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	102.3	0	BX	0	27.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	103.3	0	BX	0	27.20	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	104.3	0	BX	0	27.15	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	105.3	0	BX	0	27.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	106.3	0	BX	0	27.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	107.3	0	BX	0	27.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	108.3	0	BX	0	27.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	109.3	0	BX	0	27.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	110.3	0	BX	0	27.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	112.3	0	BX	0	26.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	113.3	0	BX	0	26.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	114.3	0	BX	0	27.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	115.3	0	BX	0	27.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	116.2	0	BX	0	27.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	117.2	0	BX	0	26.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	118.2	0	BX	0	26.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	119.2	0	BX	0	26.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	120.2	0	BX	0	26.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	121.2	0	BX	0	26.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	122.2	0	BX	0	26.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	123.2	0	BX	0	26.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	124.2	0	BX	0	26.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	125.2	0	BX	0	26.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	126.2	0	BX	0	26.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	128.2	0	BX	0	26.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	129.2	0	BX	0	26.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	130.2	0	BX	0	26.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	131.1	0	BX	0	26.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	132.1	0	BX	0	26.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	133.1	0	BX	0	26.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	134.1	0	BX	0	25.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	135.1	0	BX	0	25.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	136.1	0	BX	0	25.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	137.1	0	BX	0	25.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	138.1	0	BX	0	25.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	139.1	0	BX	0	25.77	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	140.1	0	BX	0	25.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	141.1	0	BX	0	25.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	142.1	0	BX	0	25.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	143.1	0	BX	0	25.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	145.1	0	BX	0	25.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	146.1	0	BX	0	24.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	147.0	0	BX	0	24.80	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	148.0	0	BX	0	24.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	149.0	0	BX	0	24.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	150.0	0	BX	0	24.16	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	151.0	0	BX	0	24.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	152.0	0	BX	0	24.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	153.0	0	BX	0	24.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	154.0	0	BX	0	23.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	155.0	0	BX	0	23.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	156.0	0	BX	0	23.78	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	157.0	0	BX	0	23.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	158.0	0	BX	0	23.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	159.0	0	BX	0	23.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	160.0	0	BX	0	23.40	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	161.9	0	BX	0	23.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	162.9	0	BX	0	22.94	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	163.9	0	BX	0	22.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	164.9	0	BX	0	22.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	165.9	0	BX	0	22.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	166.9	0	BX	0	22.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	167.9	0	BX	0	22.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	168.9	0	BX	0	22.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	169.9	0	BX	0	22.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	170.9	0	BX	0	22.20	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	171.9	0	BX	0	21.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	172.9	0	BX	0	21.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	173.9	0	BX	0	21.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	174.9	0	BX	0	21.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	175.9	0	BX	0	21.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	176.8	0	BX	0	21.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	177.8	0	BX	0	21.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	179.8	0	BX	0	21.25	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	180.8	0	BX	0	21.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	181.8	0	BX	0	21.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	182.8	0	BX	0	21.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	183.8	0	BX	0	21.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	184.8	0	BX	0	21.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	185.8	0	BX	0	20.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	186.8	0	BX	0	20.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	187.8	0	BX	0	20.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	188.8	0	BX	0	20.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	189.8	0	BX	0	20.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	190.8	0	BX	0	20.51	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	191.7	0	BX	0	20.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	192.7	0	BX	0	20.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	193.7	0	BX	0	20.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	194.7	0	BX	0	20.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	195.7	0	BX	0	19.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	197.7	0	BX	0	19.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	198.7	0	BX	0	19.64	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	199.7	0	BX	0	19.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	200.7	0	BX	0	19.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	201.7	0	BX	0	19.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	202.7	0	BX	0	19.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	203.7	0	BX	0	19.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	204.7	0	BX	0	19.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	205.7	0	BX	0	19.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	206.6	0	BX	0	19.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	207.6	0	BX	0	19.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	208.6	0	BX	0	19.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	209.6	0	BX	0	19.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	210.6	0	BX	0	18.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	211.6	0	BX	0	18.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	212.6	0	BX	0	18.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	213.6	0	BX	0	18.15	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	214.6	0	BX	0	18.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	216.6	0	BX	0	17.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	217.6	0	BX	0	17.69	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	218.6	0	BX	0	17.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	219.6	0	BX	0	17.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	220.6	0	BX	0	17.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	221.5	0	BX	0	17.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	222.5	0	BX	0	17.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	223.5	0	BX	0	17.16	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	224.5	0	BX	0	17.09	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	225.5	0	BX	0	17.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	226.5	0	BX	0	16.94	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	227.5	0	BX	0	16.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	228.5	0	BX	0	16.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	229.5	0	BX	0	16.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	230.5	0	BX	0	16.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	231.5	0	BX	0	16.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	232.5	0	BX	0	16.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	233.5	0	BX	0	16.57	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	234.5	0	BX	0	16.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	236.4	0	BX	0	16.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	237.4	0	BX	0	16.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	238.4	0	BX	0	16.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	239.4	0	BX	0	16.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	240.4	0	BX	0	16.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	241.4	0	BX	0	16.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	242.4	0	BX	0	15.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	243.4	0	BX	0	15.80	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	244.4	0	BX	0	15.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	245.4	0	BX	0	15.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	246.4	0	BX	0	15.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	247.4	0	BX	0	15.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	248.4	0	BX	0	15.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	249.4	0	BX	0	15.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	250.3	0	BX	0	15.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	251.3	0	BX	0	15.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	252.3	0	BX	0	14.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	253.3	0	BX	0	14.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	254.3	0	BX	0	14.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	255.3	0	BX	0	14.83	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	257.3	0	BX	0	14.80	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	258.3	0	BX	0	14.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	259.3	0	BX	0	14.77	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	260.3	0	BX	0	14.70	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	261.3	0	BX	0	14.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	262.3	0	BX	0	14.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	263.3	0	BX	0	14.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	264.2	0	BX	0	14.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	265.2	0	BX	0	14.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	266.2	0	BX	0	14.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	267.2	0	BX	0	14.20	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	268.2	0	BX	0	14.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	269.2	0	BX	0	14.15	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	270.2	0	BX	0	14.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	271.2	0	BX	0	14.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	272.2	0	BX	0	13.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	273.2	0	BX	0	13.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	274.2	0	BX	0	13.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	275.2	0	BX	0	13.94	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	276.2	0	BX	0	13.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	277.2	0	BX	0	13.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	279.1	0	BX	0	13.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	280.1	0	BX	0	13.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	281.1	0	BX	0	13.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	282.1	0	BX	0	13.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	283.1	0	BX	0	13.51	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	284.1	0	BX	0	13.48	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	285.1	0	BX	0	13.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	286.1	0	BX	0	13.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	287.1	0	BX	0	13.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	288.1	0	BX	0	13.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	289.1	0	BX	0	12.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	290.1	0	BX	0	12.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	291.1	0	BX	0	12.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	292.0	0	BX	0	12.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	293.0	0	BX	0	12.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	294.0	0	BX	0	12.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	295.0	0	BX	0	12.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	296.0	0	BX	0	12.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	297.0	0	BX	0	12.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	298.0	0	BX	0	12.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	299.0	0	BX	0	12.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	300.0	0	BX	0	12.20	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	302.0	0	BX	0	12.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	303.0	0	BX	0	12.11	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	304.0	0	BX	0	12.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	305.0	0	BX	0	11.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	305.9	0	BX	0	11.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	306.9	0	BX	0	11.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	307.9	0	BX	0	11.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	308.9	0	BX	0	11.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	309.9	0	BX	0	11.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	310.9	0	BX	0	11.28	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	311.9	0	BX	0	11.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	312.9	0	BX	0	11.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	313.9	0	BX	0	11.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	314.9	0	BX	0	11.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	315.9	0	BX	0	11.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	316.9	0	BX	0	11.03	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	317.9	0	BX	0	11.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	318.8	0	BX	0	11.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	319.8	0	BX	0	10.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	320.8	0	BX	0	10.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	321.8	0	BX	0	10.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	322.8	0	BX	0	10.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	323.8	0	BX	0	10.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	325.8	0	BX	0	10.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	326.8	0	BX	0	10.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	327.8	0	BX	0	10.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	328.8	0	BX	0	10.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	329.8	0	BX	0	10.71	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	330.8	0	BX	0	10.69	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	331.8	0	BX	0	10.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	332.7	0	BX	0	10.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	333.7	0	BX	0	10.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	334.7	0	BX	0	10.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	335.7	0	BX	0	10.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	336.7	0	BX	0	10.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	337.7	0	BX	0	10.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	338.7	0	BX	0	10.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	339.7	0	BX	0	10.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	340.7	0	BX	0	10.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	341.7	0	BX	0	10.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	342.7	0	BX	0	10.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	343.7	0	BX	0	10.09	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	344.7	0	BX	0	10.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	345.6	0	BX	0	10.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	346.6	0	BX	0	10.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	347.6	0	BX	0	10.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	348.6	0	BX	0	10.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	349.6	0	BX	0	9.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	351.6	0	BX	0	10.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	352.6	0	BX	0	10.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	353.6	0	BX	0	10.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	354.6	0	BX	0	9.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	355.6	0	BX	0	9.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	356.6	0	BX	0	9.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	357.6	0	BX	0	9.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	358.6	0	BX	0	9.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	359.5	0	BX	0	9.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	360.5	0	BX	0	9.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	361.5	0	BX	0	9.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	362.5	0	BX	0	9.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	363.5	0	BX	0	9.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	364.5	0	BX	0	9.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	365.5	0	BX	0	9.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	366.5	0	BX	0	9.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	367.5	0	BX	0	9.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	368.5	0	BX	0	9.56	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	369.5	0	BX	0	9.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	370.5	0	BX	0	9.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	371.5	0	BX	0	9.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	372.4	0	BX	0	9.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	373.4	0	BX	0	9.46	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	374.4	0	BX	0	9.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	375.4	0	BX	0	9.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	376.4	0	BX	0	9.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	377.4	0	BX	0	9.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	379.4	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	380.4	0	BX	0	9.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	381.4	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	382.4	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	383.4	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	384.4	0	BX	0	9.25	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	385.3	0	BX	0	9.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	386.3	0	BX	0	9.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	387.3	0	BX	0	9.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	388.3	0	BX	0	9.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	389.3	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	390.3	0	BX	0	9.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	391.3	0	BX	0	9.25	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	392.3	0	BX	0	9.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	393.3	0	BX	0	9.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	394.3	0	BX	0	9.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	395.3	0	BX	0	9.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	396.3	0	BX	0	9.16	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	397.3	0	BX	0	9.16	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	398.2	0	BX	0	9.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	399.2	0	BX	0	9.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	400.2	0	BX	0	9.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	401.2	0	BX	0	9.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	402.2	0	BX	0	9.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	403.2	0	BX	0	9.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	404.2	0	BX	0	9.16	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	405.2	0	BX	0	9.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	406.2	0	BX	0	9.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	407.2	0	BX	0	9.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	408.2	0	BX	0	9.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	410.2	0	BX	0	8.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	411.1	0	BX	0	8.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	412.1	0	BX	0	8.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	413.1	0	BX	0	8.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	414.1	0	BX	0	8.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	415.1	0	BX	0	8.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	416.1	0	BX	0	8.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	417.1	0	BX	0	8.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	418.1	0	BX	0	8.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	419.1	0	BX	0	8.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	420.1	0	BX	0	8.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	421.1	0	BX	0	8.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	422.1	0	BX	0	8.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	423.1	0	BX	0	8.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	424.0	0	BX	0	8.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	425.0	0	BX	0	8.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	426.0	0	BX	0	8.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	427.0	0	BX	0	8.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	428.0	0	BX	0	8.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	429.0	0	BX	0	8.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	430.0	0	BX	0	8.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	431.0	0	BX	0	8.71	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	432.0	0	BX	0	8.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	433.0	0	BX	0	8.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	434.0	0	BX	0	8.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	435.0	0	BX	0	8.64	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	436.0	0	BX	0	8.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	436.9	0	BX	0	8.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	437.9	0	BX	0	8.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	438.9	0	BX	0	8.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	439.9	0	BX	0	8.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	440.9	0	BX	0	8.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	441.9	0	BX	0	8.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	443.9	0	BX	0	8.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	444.9	0	BX	0	8.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	445.9	0	BX	0	8.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	446.9	0	BX	0	8.44	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	447.9	0	BX	0	8.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	448.8	0	BX	0	8.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	449.8	0	BX	0	8.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	450.8	0	BX	0	8.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	451.8	0	BX	0	8.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	452.8	0	BX	0	8.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	453.8	0	BX	0	8.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	454.8	0	BX	0	8.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	455.8	0	BX	0	8.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	456.8	0	BX	0	8.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	457.8	0	BX	0	8.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	458.8	0	BX	0	8.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	459.8	0	BX	0	8.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	460.8	0	BX	0	8.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	461.7	0	BX	0	8.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	462.7	0	BX	0	8.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	463.7	0	BX	0	8.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	464.7	0	BX	0	8.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	465.7	0	BX	0	8.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	466.7	0	BX	0	8.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	467.7	0	BX	0	8.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	468.7	0	BX	0	8.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	469.7	0	BX	0	8.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	470.7	0	BX	0	8.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	471.7	0	BX	0	8.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	472.7	0	BX	0	8.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	473.6	0	BX	0	8.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	474.6	0	BX	0	8.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	475.6	0	BX	0	8.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	476.6	0	BX	0	8.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	477.6	0	BX	0	8.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	478.6	0	BX	0	8.09	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	479.6	0	BX	0	8.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	480.6	0	BX	0	8.09	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	481.6	0	BX	0	8.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	483.6	0	BX	0	8.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	484.6	0	BX	0	8.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	485.5	0	BX	0	7.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	486.5	0	BX	0	7.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	487.5	0	BX	0	7.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	488.5	0	BX	0	7.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	489.5	0	BX	0	7.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	490.5	0	BX	0	7.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	491.5	0	BX	0	7.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	492.5	0	BX	0	7.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	493.5	0	BX	0	7.94	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	494.5	0	BX	0	7.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	495.5	0	BX	0	7.92	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	496.5	0	BX	0	7.92	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	497.5	0	BX	0	7.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	498.4	0	BX	0	7.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	499.4	0	BX	0	7.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	500.4	0	BX	0	7.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	501.4	0	BX	0	7.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	502.4	0	BX	0	7.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	503.4	0	BX	0	7.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	504.4	0	BX	0	7.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	505.4	0	BX	0	7.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	506.4	0	BX	0	7.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	507.4	0	BX	0	7.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	508.4	0	BX	0	7.83	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	509.4	0	BX	0	7.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	510.3	0	BX	0	7.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	511.3	0	BX	0	7.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	512.3	0	BX	0	7.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	513.3	0	BX	0	7.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	514.3	0	BX	0	7.79	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	515.3	0	BX	0	7.78	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	516.3	0	BX	0	7.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	517.3	0	BX	0	7.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	518.3	0	BX	0	7.77	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	519.3	0	BX	0	7.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	520.3	0	BX	0	7.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	521.3	0	BX	0	7.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	522.2	0	BX	0	7.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	523.2	0	BX	0	7.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	524.2	0	BX	0	7.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	525.2	0	BX	0	7.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	526.2	0	BX	0	7.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	527.2	0	BX	0	7.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	528.2	0	BX	0	7.70	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	529.2	0	BX	0	7.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	530.2	0	BX	0	7.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	531.2	0	BX	0	7.64	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	532.2	0	BX	0	7.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	534.1	0	BX	0	7.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	535.1	0	BX	0	7.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	536.1	0	BX	0	7.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	537.1	0	BX	0	7.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	538.1	0	BX	0	7.57	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	539.1	0	BX	0	7.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	540.1	0	BX	0	7.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	541.1	0	BX	0	7.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	542.1	0	BX	0	7.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	543.1	0	BX	0	7.56	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	544.1	0	BX	0	7.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	545.1	0	BX	0	7.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	546.0	0	BX	0	7.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	547.0	0	BX	0	7.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	548.0	0	BX	0	7.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	549.0	0	BX	0	7.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	550.0	0	BX	0	7.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	551.0	0	BX	0	7.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	552.0	0	BX	0	7.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	553.0	0	BX	0	7.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	554.0	0	BX	0	7.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	555.0	0	BX	0	7.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	556.0	0	BX	0	7.41	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	557.0	0	BX	0	7.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	557.9	0	BX	0	7.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	558.9	0	BX	0	7.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	559.9	0	BX	0	7.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	560.9	0	BX	0	7.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	561.9	0	BX	0	7.39	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	562.9	0	BX	0	7.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	563.9	0	BX	0	7.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	564.9	0	BX	0	7.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	565.9	0	BX	0	7.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	566.9	0	BX	0	7.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	567.9	0	BX	0	7.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	568.8	0	BX	0	7.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	569.8	0	BX	0	7.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	570.8	0	BX	0	7.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	571.8	0	BX	0	7.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	572.8	0	BX	0	7.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	573.8	0	BX	0	7.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	574.8	0	BX	0	7.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	575.8	0	BX	0	7.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	576.8	0	BX	0	7.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	577.8	0	BX	0	7.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	578.8	0	BX	0	7.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	579.8	0	BX	0	7.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	580.7	0	BX	0	7.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	581.7	0	BX	0	7.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	582.7	0	BX	0	7.28	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	583.7	0	BX	0	7.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	584.7	0	BX	0	7.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	585.7	0	BX	0	7.22	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	586.7	0	BX	0	7.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	587.7	0	BX	0	7.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	588.7	0	BX	0	7.20	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	589.7	0	BX	0	7.19	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	590.7	0	BX	0	7.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	591.7	0	BX	0	7.15	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	592.6	0	BX	0	7.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	593.6	0	BX	0	7.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	594.6	0	BX	0	7.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	595.6	0	BX	0	7.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	596.6	0	BX	0	7.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	597.6	0	BX	0	7.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	598.6	0	BX	0	7.10	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	599.6	0	BX	0	7.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	600.6	0	BX	0	7.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	601.6	0	BX	0	7.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	602.6	0	BX	0	7.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	603.5	0	BX	0	7.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	604.5	0	BX	0	7.06	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	605.5	0	BX	0	7.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	606.5	0	BX	0	7.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	607.5	0	BX	0	7.03	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	608.5	0	BX	0	7.03	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	609.5	0	BX	0	7.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	610.5	0	BX	0	7.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	611.5	0	BX	0	7.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	612.5	0	BX	0	7.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	613.5	0	BX	0	7.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	615.4	0	BX	0	7.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	616.4	0	BX	0	7.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	617.4	0	BX	0	7.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	618.4	0	BX	0	7.02	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	619.4	0	BX	0	7.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	620.4	0	BX	0	6.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	621.4	0	BX	0	6.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	622.4	0	BX	0	6.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	623.4	0	BX	0	6.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	624.4	0	BX	0	6.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	625.4	0	BX	0	6.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	626.3	0	BX	0	6.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	627.3	0	BX	0	6.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	628.3	0	BX	0	6.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	629.3	0	BX	0	6.92	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	630.3	0	BX	0	6.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	631.3	0	BX	0	6.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	632.3	0	BX	0	6.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	633.3	0	BX	0	6.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	634.3	0	BX	0	6.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	635.3	0	BX	0	6.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	636.3	0	BX	0	6.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	637.2	0	BX	0	6.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	638.2	0	BX	0	6.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	639.2	0	BX	0	6.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	640.2	0	BX	0	6.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	641.2	0	BX	0	6.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	642.2	0	BX	0	6.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	643.2	0	BX	0	6.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	644.2	0	BX	0	6.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	645.2	0	BX	0	6.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	646.2	0	BX	0	6.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	647.2	0	BX	0	6.84	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	648.2	0	BX	0	6.83	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	649.1	0	BX	0	6.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	650.1	0	BX	0	6.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	651.1	0	BX	0	6.80	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	652.1	0	BX	0	6.77	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	653.1	0	BX	0	6.77	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	654.1	0	BX	0	6.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	655.1	0	BX	0	6.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	656.1	0	BX	0	6.73	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	657.1	0	BX	0	6.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	658.1	0	BX	0	6.71	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	659.1	0	BX	0	6.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	660.0	0	BX	0	6.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	661.0	0	BX	0	6.72	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	662.0	0	BX	0	6.70	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	663.0	0	BX	0	6.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	664.0	0	BX	0	6.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	665.0	0	BX	0	6.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	666.0	0	BX	0	6.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	667.0	0	BX	0	6.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	668.0	0	BX	0	6.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	669.0	0	BX	0	6.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	670.0	0	BX	0	6.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	670.9	0	BX	0	6.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	671.9	0	BX	0	6.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	672.9	0	BX	0	6.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	673.9	0	BX	0	6.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	674.9	0	BX	0	6.60	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	675.9	0	BX	0	6.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	676.9	0	BX	0	6.52	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	677.9	0	BX	0	6.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	678.9	0	BX	0	6.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	679.9	0	BX	0	6.49	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	680.9	0	BX	0	6.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	681.8	0	BX	0	6.50	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	682.8	0	BX	0	6.47	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	683.8	0	BX	0	6.45	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	684.8	0	BX	0	6.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	685.8	0	BX	0	6.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	686.8	0	BX	0	6.43	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	687.8	0	BX	0	6.42	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	688.8	0	BX	0	6.38	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	689.8	0	BX	0	6.37	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	690.8	0	BX	0	6.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	691.8	0	BX	0	6.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	692.7	0	BX	0	6.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	693.7	0	BX	0	6.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	694.7	0	BX	0	6.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	695.7	0	BX	0	6.36	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	696.7	0	BX	0	6.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	697.7	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	698.7	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	699.7	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	700.7	0	BX	0	6.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	701.7	0	BX	0	6.35	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	702.7	0	BX	0	6.34	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	703.6	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	704.6	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	705.6	0	BX	0	6.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	706.6	0	BX	0	6.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	707.6	0	BX	0	6.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	708.6	0	BX	0	6.32	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	709.6	0	BX	0	6.33	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	710.6	0	BX	0	6.31	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	711.6	0	BX	0	6.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	712.6	0	BX	0	6.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	713.6	0	BX	0	6.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	714.5	0	BX	0	6.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	715.5	0	BX	0	6.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	716.5	0	BX	0	6.30	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	717.5	0	BX	0	6.29	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	718.5	0	BX	0	6.27	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	719.5	0	BX	0	6.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	720.5	0	BX	0	6.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	721.5	0	BX	0	6.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	722.5	0	BX	0	6.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	723.5	0	BX	0	6.26	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	724.5	0	BX	0	6.25	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	725.4	0	BX	0	6.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	726.4	0	BX	0	6.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	727.4	0	BX	0	6.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	728.4	0	BX	0	6.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	729.4	0	BX	0	6.24	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	730.4	0	BX	0	6.23	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	731.4	0	BX	0	6.21	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	732.4	0	BX	0	6.19	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	733.4	0	BX	0	6.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	734.4	0	BX	0	6.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	735.3	0	BX	0	6.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	736.3	0	BX	0	6.18	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	737.3	0	BX	0	6.17	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	738.3	0	BX	0	6.15	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	739.3	0	BX	0	6.14	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	740.3	0	BX	0	6.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	741.3	0	BX	0	6.13	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	742.3	0	BX	0	6.12	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	743.3	0	BX	0	6.11	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	744.3	0	BX	0	6.11	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	745.3	0	BX	0	6.08	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	746.2	0	BX	0	6.07	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	747.2	0	BX	0	6.05	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	748.2	0	BX	0	6.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	749.2	0	BX	0	6.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	750.2	0	BX	0	6.04	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	751.2	0	BX	0	6.03	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	752.2	0	BX	0	6.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	753.2	0	BX	0	6.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	754.2	0	BX	0	5.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	755.2	0	BX	0	5.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	756.2	0	BX	0	6.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	757.1	0	BX	0	6.00	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	758.1	0	BX	0	6.01	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	759.1	0	BX	0	5.99	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	760.1	0	BX	0	5.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	761.1	0	BX	0	5.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	762.1	0	BX	0	5.97	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	763.1	0	BX	0	5.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	764.1	0	BX	0	5.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	765.1	0	BX	0	5.98	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	766.1	0	BX	0	5.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	767.0	0	BX	0	5.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	768.0	0	BX	0	5.95	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	769.0	0	BX	0	5.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	770.0	0	BX	0	5.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	771.0	0	BX	0	5.96	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	772.0	0	BX	0	5.94	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	773.0	0	BX	0	5.93	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	774.0	0	BX	0	5.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	775.0	0	BX	0	5.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	776.0	0	BX	0	5.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	777.0	0	BX	0	5.91	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	777.9	0	BX	0	5.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	778.9	0	BX	0	5.90	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	779.9	0	BX	0	5.89	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	780.9	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	781.9	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	782.9	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	783.9	0	BX	0	5.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	784.9	0	BX	0	5.88	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	785.9	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	786.9	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	787.8	0	BX	0	5.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	788.8	0	BX	0	5.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	789.8	0	BX	0	5.86	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	790.8	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	791.8	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	792.8	0	BX	0	5.87	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	793.8	0	BX	0	5.85	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	794.8	0	BX	0	5.83	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	795.8	0	BX	0	5.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	796.8	0	BX	0	5.82	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	797.8	0	BX	0	5.81	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	798.7	0	BX	0	5.80	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	799.7	0	BX	0	5.78	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	800.7	0	BX	0	5.76	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	801.7	0	BX	0	5.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	802.7	0	BX	0	5.74	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	803.7	0	BX	0	5.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	804.7	0	BX	0	5.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	805.7	0	BX	0	5.75	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	806.7	0	BX	0	5.71	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	807.7	0	BX	0	5.69	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	808.6	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	809.6	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	810.6	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	811.6	0	BX	0	5.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	812.6	0	BX	0	5.69	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	813.6	0	BX	0	5.69	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	814.6	0	BX	0	5.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	815.6	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	816.6	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	817.6	0	BX	0	5.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	818.5	0	BX	0	5.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	819.5	0	BX	0	5.68	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	820.5	0	BX	0	5.67	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	821.5	0	BX	0	5.66	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	822.5	0	BX	0	5.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	823.5	0	BX	0	5.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	824.5	0	BX	0	5.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	825.5	0	BX	0	5.65	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	826.5	0	BX	0	5.64	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	827.5	0	BX	0	5.63	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	828.5	0	BX	0	5.62	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	829.4	0	BX	0	5.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	830.4	0	BX	0	5.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	831.4	0	BX	0	5.61	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	832.4	0	BX	0	5.59	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	833.4	0	BX	0	5.58	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	834.4	0	BX	0	5.56	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	835.4	0	BX	0	5.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	836.4	0	BX	0	5.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	837.4	0	BX	0	5.54	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	838.4	0	BX	0	5.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	839.3	0	BX	0	5.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	840.3	0	BX	0	5.55	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	841.3	0	BX	0	5.53	0
@90____2000700	002	C	04/06/2000	00:07	162.7700	13.7500	0	842.3	0	BX	0	5.52	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	2.9	0	BX	0	27.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	3.9	0	BX	0	27.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	4.9	0	BX	0	27.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	5.9	0	BX	0	27.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	7.9	0	BX	0	27.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	8.9	0	BX	0	27.82	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	9.9	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	10.9	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	11.9	0	BX	0	27.82	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	12.9	0	BX	0	27.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	13.9	0	BX	0	27.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	14.9	0	BX	0	27.82	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	15.9	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	16.9	0	BX	0	27.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	17.9	0	BX	0	27.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	18.8	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	19.8	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	20.8	0	BX	0	27.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	22.8	0	BX	0	27.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	23.8	0	BX	0	27.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	24.8	0	BX	0	27.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	25.8	0	BX	0	27.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	26.8	0	BX	0	27.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	27.8	0	BX	0	27.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	28.8	0	BX	0	27.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	29.8	0	BX	0	27.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	30.8	0	BX	0	27.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	31.8	0	BX	0	27.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	32.8	0	BX	0	27.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	33.8	0	BX	0	27.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	34.8	0	BX	0	27.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	36.7	0	BX	0	27.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	37.7	0	BX	0	27.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	38.7	0	BX	0	27.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	39.7	0	BX	0	27.65	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	40.7	0	BX	0	27.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	41.7	0	BX	0	27.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	42.7	0	BX	0	27.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	43.7	0	BX	0	27.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	44.7	0	BX	0	27.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	45.7	0	BX	0	27.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	46.7	0	BX	0	27.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	47.7	0	BX	0	27.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	48.7	0	BX	0	27.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	50.7	0	BX	0	27.65	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	51.6	0	BX	0	27.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	52.6	0	BX	0	27.65	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	53.6	0	BX	0	27.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	54.6	0	BX	0	27.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	55.6	0	BX	0	27.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	56.6	0	BX	0	27.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	57.6	0	BX	0	27.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	58.6	0	BX	0	27.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	59.6	0	BX	0	27.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	60.6	0	BX	0	27.55	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	61.6	0	BX	0	27.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	62.6	0	BX	0	27.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	63.6	0	BX	0	27.41	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	65.6	0	BX	0	27.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	66.6	0	BX	0	27.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	67.6	0	BX	0	27.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	68.5	0	BX	0	27.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	69.5	0	BX	0	27.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	70.5	0	BX	0	27.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	71.5	0	BX	0	27.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	72.5	0	BX	0	27.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	73.5	0	BX	0	27.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	74.5	0	BX	0	27.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	75.5	0	BX	0	27.41	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	76.5	0	BX	0	27.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	77.5	0	BX	0	27.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	78.5	0	BX	0	27.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	80.5	0	BX	0	27.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	81.5	0	BX	0	27.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	82.5	0	BX	0	27.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	83.5	0	BX	0	27.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	84.4	0	BX	0	27.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	85.4	0	BX	0	27.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	86.4	0	BX	0	27.23	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	87.4	0	BX	0	27.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	88.4	0	BX	0	27.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	89.4	0	BX	0	27.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	90.4	0	BX	0	27.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	91.4	0	BX	0	27.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	92.4	0	BX	0	27.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	93.4	0	BX	0	27.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	94.4	0	BX	0	27.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	96.4	0	BX	0	27.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	97.4	0	BX	0	27.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	98.4	0	BX	0	27.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	99.4	0	BX	0	27.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	100.3	0	BX	0	27.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	101.3	0	BX	0	27.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	102.3	0	BX	0	27.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	103.3	0	BX	0	27.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	104.3	0	BX	0	27.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	105.3	0	BX	0	27.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	106.3	0	BX	0	27.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	107.3	0	BX	0	27.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	108.3	0	BX	0	27.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	109.3	0	BX	0	26.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	110.3	0	BX	0	26.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	112.3	0	BX	0	26.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	113.3	0	BX	0	27.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	114.3	0	BX	0	27.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	115.3	0	BX	0	27.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	116.2	0	BX	0	26.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	117.2	0	BX	0	26.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	118.2	0	BX	0	26.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	119.2	0	BX	0	26.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	120.2	0	BX	0	26.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	121.2	0	BX	0	26.61	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	122.2	0	BX	0	26.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	123.2	0	BX	0	26.52	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	124.2	0	BX	0	26.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	125.2	0	BX	0	26.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	126.2	0	BX	0	26.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	128.2	0	BX	0	26.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	129.2	0	BX	0	26.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	130.2	0	BX	0	26.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	131.2	0	BX	0	25.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	132.1	0	BX	0	25.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	133.1	0	BX	0	25.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	134.1	0	BX	0	25.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	135.1	0	BX	0	25.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	136.1	0	BX	0	25.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	137.1	0	BX	0	25.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	138.1	0	BX	0	24.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	139.1	0	BX	0	24.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	140.1	0	BX	0	24.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	141.1	0	BX	0	24.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	142.1	0	BX	0	24.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	143.1	0	BX	0	24.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	145.1	0	BX	0	23.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	146.1	0	BX	0	23.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	147.1	0	BX	0	23.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	148.0	0	BX	0	23.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	149.0	0	BX	0	23.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	150.0	0	BX	0	23.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	151.0	0	BX	0	23.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	152.0	0	BX	0	22.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	153.0	0	BX	0	22.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	154.0	0	BX	0	22.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	155.0	0	BX	0	22.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	156.0	0	BX	0	22.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	157.0	0	BX	0	22.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	158.0	0	BX	0	21.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	159.0	0	BX	0	21.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	160.0	0	BX	0	21.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	162.0	0	BX	0	21.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	162.9	0	BX	0	21.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	163.9	0	BX	0	21.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	164.9	0	BX	0	21.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	165.9	0	BX	0	21.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	166.9	0	BX	0	21.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	167.9	0	BX	0	21.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	168.9	0	BX	0	20.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	169.9	0	BX	0	20.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	170.9	0	BX	0	20.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	171.9	0	BX	0	20.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	172.9	0	BX	0	20.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	173.9	0	BX	0	20.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	174.9	0	BX	0	20.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	175.9	0	BX	0	20.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	176.9	0	BX	0	20.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	177.8	0	BX	0	20.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	179.8	0	BX	0	20.16	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	180.8	0	BX	0	20.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	181.8	0	BX	0	20.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	182.8	0	BX	0	19.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	183.8	0	BX	0	19.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	184.8	0	BX	0	19.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	185.8	0	BX	0	19.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	186.8	0	BX	0	19.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	187.8	0	BX	0	19.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	188.8	0	BX	0	19.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	189.8	0	BX	0	18.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	190.8	0	BX	0	18.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	191.8	0	BX	0	18.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	192.7	0	BX	0	18.55	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	193.7	0	BX	0	18.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	194.7	0	BX	0	18.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	195.7	0	BX	0	18.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	197.7	0	BX	0	18.28	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	198.7	0	BX	0	18.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	199.7	0	BX	0	18.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	200.7	0	BX	0	18.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	201.7	0	BX	0	17.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	202.7	0	BX	0	17.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	203.7	0	BX	0	17.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	204.7	0	BX	0	17.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	205.7	0	BX	0	17.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	206.7	0	BX	0	17.34	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	207.6	0	BX	0	17.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	208.6	0	BX	0	17.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	209.6	0	BX	0	16.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	210.6	0	BX	0	16.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	211.6	0	BX	0	16.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	212.6	0	BX	0	16.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	213.6	0	BX	0	16.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	214.6	0	BX	0	16.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	216.6	0	BX	0	16.41	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	217.6	0	BX	0	16.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	218.6	0	BX	0	16.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	219.6	0	BX	0	16.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	220.6	0	BX	0	16.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	221.6	0	BX	0	16.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	222.5	0	BX	0	16.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	223.5	0	BX	0	16.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	224.5	0	BX	0	16.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	225.5	0	BX	0	16.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	226.5	0	BX	0	16.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	227.5	0	BX	0	15.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	228.5	0	BX	0	15.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	229.5	0	BX	0	15.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	230.5	0	BX	0	15.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	231.5	0	BX	0	14.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	232.5	0	BX	0	14.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	233.5	0	BX	0	14.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	234.5	0	BX	0	14.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	236.4	0	BX	0	14.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	237.4	0	BX	0	14.52	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	238.4	0	BX	0	14.34	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	239.4	0	BX	0	14.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	240.4	0	BX	0	14.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	241.4	0	BX	0	14.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	242.4	0	BX	0	14.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	243.4	0	BX	0	14.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	244.4	0	BX	0	14.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	245.4	0	BX	0	14.09	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	246.4	0	BX	0	14.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	247.4	0	BX	0	14.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	248.4	0	BX	0	13.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	249.4	0	BX	0	13.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	250.4	0	BX	0	13.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	251.3	0	BX	0	13.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	252.3	0	BX	0	13.51	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	253.3	0	BX	0	13.40	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	254.3	0	BX	0	13.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	255.3	0	BX	0	13.25	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	257.3	0	BX	0	13.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	258.3	0	BX	0	13.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	259.3	0	BX	0	12.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	260.3	0	BX	0	12.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	261.3	0	BX	0	12.91	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	262.3	0	BX	0	12.91	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	263.3	0	BX	0	12.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	264.3	0	BX	0	12.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	265.2	0	BX	0	12.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	266.2	0	BX	0	12.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	267.2	0	BX	0	12.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	268.2	0	BX	0	12.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	269.2	0	BX	0	12.61	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	270.2	0	BX	0	12.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	271.2	0	BX	0	12.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	272.2	0	BX	0	12.56	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	273.2	0	BX	0	12.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	274.2	0	BX	0	12.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	275.2	0	BX	0	12.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	276.2	0	BX	0	12.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	277.2	0	BX	0	12.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	279.1	0	BX	0	12.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	280.1	0	BX	0	12.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	281.1	0	BX	0	12.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	282.1	0	BX	0	12.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	283.1	0	BX	0	12.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	284.1	0	BX	0	12.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	285.1	0	BX	0	12.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	286.1	0	BX	0	12.07	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	287.1	0	BX	0	12.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	288.1	0	BX	0	11.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	289.1	0	BX	0	11.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	290.1	0	BX	0	11.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	291.1	0	BX	0	11.78	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	292.1	0	BX	0	11.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	293.0	0	BX	0	11.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	294.0	0	BX	0	11.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	295.0	0	BX	0	11.56	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	296.0	0	BX	0	11.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	297.0	0	BX	0	11.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	298.0	0	BX	0	11.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	299.0	0	BX	0	11.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	300.0	0	BX	0	10.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	302.0	0	BX	0	10.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	303.0	0	BX	0	10.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	304.0	0	BX	0	10.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	305.0	0	BX	0	10.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	306.0	0	BX	0	10.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	306.9	0	BX	0	10.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	307.9	0	BX	0	10.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	308.9	0	BX	0	10.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	309.9	0	BX	0	10.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	310.9	0	BX	0	10.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	311.9	0	BX	0	10.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	312.9	0	BX	0	10.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	313.9	0	BX	0	10.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	314.9	0	BX	0	10.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	315.9	0	BX	0	10.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	316.9	0	BX	0	10.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	317.9	0	BX	0	10.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	318.9	0	BX	0	10.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	319.9	0	BX	0	10.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	320.8	0	BX	0	10.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	321.8	0	BX	0	10.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	322.8	0	BX	0	10.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	323.8	0	BX	0	10.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	325.8	0	BX	0	10.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	326.8	0	BX	0	10.28	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	327.8	0	BX	0	10.25	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	328.8	0	BX	0	10.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	329.8	0	BX	0	10.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	330.8	0	BX	0	10.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	331.8	0	BX	0	10.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	332.8	0	BX	0	9.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	333.8	0	BX	0	9.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	334.7	0	BX	0	9.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	335.7	0	BX	0	9.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	336.7	0	BX	0	9.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	337.7	0	BX	0	9.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	338.7	0	BX	0	9.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	339.7	0	BX	0	9.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	340.7	0	BX	0	9.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	341.7	0	BX	0	9.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	342.7	0	BX	0	9.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	343.7	0	BX	0	9.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	344.7	0	BX	0	9.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	345.7	0	BX	0	9.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	346.7	0	BX	0	9.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	347.6	0	BX	0	9.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	348.6	0	BX	0	9.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	349.6	0	BX	0	9.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	351.6	0	BX	0	9.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	352.6	0	BX	0	9.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	353.6	0	BX	0	9.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	354.6	0	BX	0	9.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	355.6	0	BX	0	9.52	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	356.6	0	BX	0	9.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	357.6	0	BX	0	9.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	358.6	0	BX	0	9.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	359.6	0	BX	0	9.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	360.5	0	BX	0	9.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	361.5	0	BX	0	9.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	362.5	0	BX	0	9.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	363.5	0	BX	0	9.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	364.5	0	BX	0	9.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	365.5	0	BX	0	9.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	366.5	0	BX	0	9.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	367.5	0	BX	0	9.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	368.5	0	BX	0	9.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	369.5	0	BX	0	9.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	370.5	0	BX	0	9.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	371.5	0	BX	0	9.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	372.5	0	BX	0	9.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	373.5	0	BX	0	9.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	374.4	0	BX	0	9.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	375.4	0	BX	0	9.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	376.4	0	BX	0	9.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	377.4	0	BX	0	9.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	379.4	0	BX	0	9.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	380.4	0	BX	0	9.16	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	381.4	0	BX	0	9.16	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	382.4	0	BX	0	9.16	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	383.4	0	BX	0	9.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	384.4	0	BX	0	9.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	385.4	0	BX	0	9.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	386.4	0	BX	0	9.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	387.3	0	BX	0	9.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	388.3	0	BX	0	9.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	389.3	0	BX	0	9.07	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	390.3	0	BX	0	9.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	391.3	0	BX	0	9.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	392.3	0	BX	0	9.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	393.3	0	BX	0	9.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	394.3	0	BX	0	8.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	395.3	0	BX	0	8.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	396.3	0	BX	0	8.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	397.3	0	BX	0	8.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	398.3	0	BX	0	8.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	399.3	0	BX	0	8.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	400.2	0	BX	0	8.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	401.2	0	BX	0	8.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	402.2	0	BX	0	8.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	403.2	0	BX	0	8.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	404.2	0	BX	0	8.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	405.2	0	BX	0	8.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	406.2	0	BX	0	8.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	407.2	0	BX	0	8.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	408.2	0	BX	0	8.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	410.2	0	BX	0	8.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	411.2	0	BX	0	8.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	412.2	0	BX	0	8.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	413.1	0	BX	0	8.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	414.1	0	BX	0	8.82	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	415.1	0	BX	0	8.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	416.1	0	BX	0	8.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	417.1	0	BX	0	8.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	418.1	0	BX	0	8.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	419.1	0	BX	0	8.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	420.1	0	BX	0	8.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	421.1	0	BX	0	8.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	422.1	0	BX	0	8.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	423.1	0	BX	0	8.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	424.1	0	BX	0	8.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	425.1	0	BX	0	8.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	426.0	0	BX	0	8.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	427.0	0	BX	0	8.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	428.0	0	BX	0	8.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	429.0	0	BX	0	8.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	430.0	0	BX	0	8.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	431.0	0	BX	0	8.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	432.0	0	BX	0	8.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	433.0	0	BX	0	8.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	434.0	0	BX	0	8.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	435.0	0	BX	0	8.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	436.0	0	BX	0	8.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	437.0	0	BX	0	8.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	438.0	0	BX	0	8.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	438.9	0	BX	0	8.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	439.9	0	BX	0	8.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	440.9	0	BX	0	8.41	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	441.9	0	BX	0	8.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	443.9	0	BX	0	8.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	444.9	0	BX	0	8.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	445.9	0	BX	0	8.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	446.9	0	BX	0	8.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	447.9	0	BX	0	8.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	448.9	0	BX	0	8.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	449.9	0	BX	0	8.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	450.8	0	BX	0	8.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	451.8	0	BX	0	8.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	452.8	0	BX	0	8.30	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	453.8	0	BX	0	8.30	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	454.8	0	BX	0	8.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	455.8	0	BX	0	8.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	456.8	0	BX	0	8.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	457.8	0	BX	0	8.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	458.8	0	BX	0	8.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	459.8	0	BX	0	8.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	460.8	0	BX	0	8.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	461.8	0	BX	0	8.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	462.8	0	BX	0	8.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	463.7	0	BX	0	8.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	464.7	0	BX	0	8.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	465.7	0	BX	0	8.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	466.7	0	BX	0	8.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	467.7	0	BX	0	8.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	468.7	0	BX	0	8.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	469.7	0	BX	0	8.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	470.7	0	BX	0	8.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	471.7	0	BX	0	8.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	472.7	0	BX	0	8.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	473.7	0	BX	0	8.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	474.7	0	BX	0	8.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	475.6	0	BX	0	8.09	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	476.6	0	BX	0	8.07	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	477.6	0	BX	0	8.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	478.6	0	BX	0	8.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	479.6	0	BX	0	8.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	480.6	0	BX	0	8.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	481.6	0	BX	0	7.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	483.6	0	BX	0	8.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	484.6	0	BX	0	8.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	485.6	0	BX	0	7.99	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	486.6	0	BX	0	7.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	487.6	0	BX	0	7.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	488.5	0	BX	0	7.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	489.5	0	BX	0	7.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	490.5	0	BX	0	7.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	491.5	0	BX	0	7.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	492.5	0	BX	0	7.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	493.5	0	BX	0	7.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	494.5	0	BX	0	7.91	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	495.5	0	BX	0	7.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	496.5	0	BX	0	7.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	497.5	0	BX	0	7.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	498.5	0	BX	0	7.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	499.5	0	BX	0	7.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	500.4	0	BX	0	7.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	501.4	0	BX	0	7.85	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	502.4	0	BX	0	7.82	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	503.4	0	BX	0	7.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	504.4	0	BX	0	7.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	505.4	0	BX	0	7.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	506.4	0	BX	0	7.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	507.4	0	BX	0	7.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	508.4	0	BX	0	7.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	509.4	0	BX	0	7.78	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	510.4	0	BX	0	7.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	511.4	0	BX	0	7.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	512.3	0	BX	0	7.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	513.3	0	BX	0	7.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	514.3	0	BX	0	7.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	515.3	0	BX	0	7.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	516.3	0	BX	0	7.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	517.3	0	BX	0	7.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	518.3	0	BX	0	7.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	519.3	0	BX	0	7.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	520.3	0	BX	0	7.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	521.3	0	BX	0	7.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	522.3	0	BX	0	7.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	523.3	0	BX	0	7.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	524.2	0	BX	0	7.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	525.2	0	BX	0	7.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	526.2	0	BX	0	7.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	527.2	0	BX	0	7.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	528.2	0	BX	0	7.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	529.2	0	BX	0	7.61	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	530.2	0	BX	0	7.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	531.2	0	BX	0	7.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	532.2	0	BX	0	7.55	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	534.2	0	BX	0	7.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	535.2	0	BX	0	7.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	536.1	0	BX	0	7.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	537.1	0	BX	0	7.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	538.1	0	BX	0	7.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	539.1	0	BX	0	7.51	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	540.1	0	BX	0	7.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	541.1	0	BX	0	7.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	542.1	0	BX	0	7.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	543.1	0	BX	0	7.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	544.1	0	BX	0	7.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	545.1	0	BX	0	7.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	546.1	0	BX	0	7.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	547.1	0	BX	0	7.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	548.0	0	BX	0	7.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	549.0	0	BX	0	7.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	550.0	0	BX	0	7.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	551.0	0	BX	0	7.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	552.0	0	BX	0	7.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	553.0	0	BX	0	7.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	554.0	0	BX	0	7.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	555.0	0	BX	0	7.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	556.0	0	BX	0	7.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	557.0	0	BX	0	7.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	558.0	0	BX	0	7.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	559.0	0	BX	0	7.30	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	559.9	0	BX	0	7.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	560.9	0	BX	0	7.23	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	561.9	0	BX	0	7.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	562.9	0	BX	0	7.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	563.9	0	BX	0	7.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	564.9	0	BX	0	7.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	565.9	0	BX	0	7.22	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	566.9	0	BX	0	7.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	567.9	0	BX	0	7.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	568.9	0	BX	0	7.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	569.9	0	BX	0	7.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	570.9	0	BX	0	7.17	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	571.8	0	BX	0	7.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	572.8	0	BX	0	7.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	573.8	0	BX	0	7.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	574.8	0	BX	0	7.09	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	575.8	0	BX	0	7.07	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	576.8	0	BX	0	7.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	577.8	0	BX	0	7.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	578.8	0	BX	0	7.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	579.8	0	BX	0	7.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	580.8	0	BX	0	7.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	581.8	0	BX	0	7.04	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	582.8	0	BX	0	7.03	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	583.7	0	BX	0	7.01	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	584.7	0	BX	0	7.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	585.7	0	BX	0	6.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	586.7	0	BX	0	6.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	587.7	0	BX	0	6.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	588.7	0	BX	0	6.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	589.7	0	BX	0	6.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	590.7	0	BX	0	6.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	591.7	0	BX	0	6.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	592.7	0	BX	0	6.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	593.7	0	BX	0	6.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	594.6	0	BX	0	6.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	595.6	0	BX	0	6.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	596.6	0	BX	0	6.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	597.6	0	BX	0	6.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	598.6	0	BX	0	6.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	599.6	0	BX	0	6.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	600.6	0	BX	0	6.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	601.6	0	BX	0	6.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	602.6	0	BX	0	6.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	603.6	0	BX	0	6.83	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	604.6	0	BX	0	6.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	605.6	0	BX	0	6.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	606.5	0	BX	0	6.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	607.5	0	BX	0	6.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	608.5	0	BX	0	6.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	609.5	0	BX	0	6.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	610.5	0	BX	0	6.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	611.5	0	BX	0	6.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	612.5	0	BX	0	6.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	613.5	0	BX	0	6.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	615.5	0	BX	0	6.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	616.5	0	BX	0	6.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	617.4	0	BX	0	6.73	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	618.4	0	BX	0	6.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	619.4	0	BX	0	6.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	620.4	0	BX	0	6.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	621.4	0	BX	0	6.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	622.4	0	BX	0	6.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	623.4	0	BX	0	6.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	624.4	0	BX	0	6.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	625.4	0	BX	0	6.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	626.4	0	BX	0	6.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	627.4	0	BX	0	6.65	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	628.4	0	BX	0	6.65	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	629.3	0	BX	0	6.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	630.3	0	BX	0	6.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	631.3	0	BX	0	6.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	632.3	0	BX	0	6.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	633.3	0	BX	0	6.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	634.3	0	BX	0	6.58	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	635.3	0	BX	0	6.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	636.3	0	BX	0	6.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	637.3	0	BX	0	6.55	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	638.3	0	BX	0	6.51	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	639.3	0	BX	0	6.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	640.2	0	BX	0	6.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	641.2	0	BX	0	6.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	642.2	0	BX	0	6.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	643.2	0	BX	0	6.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	644.2	0	BX	0	6.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	645.2	0	BX	0	6.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	646.2	0	BX	0	6.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	647.2	0	BX	0	6.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	648.2	0	BX	0	6.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	649.2	0	BX	0	6.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	650.2	0	BX	0	6.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	651.1	0	BX	0	6.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	652.1	0	BX	0	6.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	653.1	0	BX	0	6.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	654.1	0	BX	0	6.42	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	655.1	0	BX	0	6.40	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	656.1	0	BX	0	6.39	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	657.1	0	BX	0	6.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	658.1	0	BX	0	6.38	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	659.1	0	BX	0	6.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	660.1	0	BX	0	6.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	661.1	0	BX	0	6.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	662.1	0	BX	0	6.29	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	663.0	0	BX	0	6.28	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	664.0	0	BX	0	6.28	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	665.0	0	BX	0	6.26	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	666.0	0	BX	0	6.25	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	667.0	0	BX	0	6.24	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	668.0	0	BX	0	6.23	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	669.0	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	670.0	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	671.0	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	672.0	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	673.0	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	673.9	0	BX	0	6.21	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	674.9	0	BX	0	6.20	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	675.9	0	BX	0	6.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	676.9	0	BX	0	6.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	677.9	0	BX	0	6.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	678.9	0	BX	0	6.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	679.9	0	BX	0	6.19	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	680.9	0	BX	0	6.18	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	681.9	0	BX	0	6.16	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	682.9	0	BX	0	6.15	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	683.9	0	BX	0	6.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	684.8	0	BX	0	6.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	685.8	0	BX	0	6.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	686.8	0	BX	0	6.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	687.8	0	BX	0	6.14	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	688.8	0	BX	0	6.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	689.8	0	BX	0	6.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	690.8	0	BX	0	6.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	691.8	0	BX	0	6.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	692.8	0	BX	0	6.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	693.8	0	BX	0	6.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	694.8	0	BX	0	6.13	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	695.7	0	BX	0	6.12	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	696.7	0	BX	0	6.11	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	697.7	0	BX	0	6.10	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	698.7	0	BX	0	6.09	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	699.7	0	BX	0	6.08	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	700.7	0	BX	0	6.06	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	701.7	0	BX	0	6.05	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	702.7	0	BX	0	6.02	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	703.7	0	BX	0	6.00	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	704.7	0	BX	0	5.98	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	705.7	0	BX	0	5.97	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	706.6	0	BX	0	5.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	707.6	0	BX	0	5.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	708.6	0	BX	0	5.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	709.6	0	BX	0	5.96	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	710.6	0	BX	0	5.95	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	711.6	0	BX	0	5.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	712.6	0	BX	0	5.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	713.6	0	BX	0	5.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	714.6	0	BX	0	5.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	715.6	0	BX	0	5.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	716.6	0	BX	0	5.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	717.5	0	BX	0	5.94	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	718.5	0	BX	0	5.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	719.5	0	BX	0	5.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	720.5	0	BX	0	5.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	721.5	0	BX	0	5.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	722.5	0	BX	0	5.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	723.5	0	BX	0	5.93	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	724.5	0	BX	0	5.92	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	725.5	0	BX	0	5.91	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	726.5	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	727.5	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	728.4	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	729.4	0	BX	0	5.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	730.4	0	BX	0	5.91	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	731.4	0	BX	0	5.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	732.4	0	BX	0	5.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	733.4	0	BX	0	5.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	734.4	0	BX	0	5.88	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	735.4	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	736.4	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	737.4	0	BX	0	5.90	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	738.3	0	BX	0	5.89	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	739.3	0	BX	0	5.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	740.3	0	BX	0	5.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	741.3	0	BX	0	5.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	742.3	0	BX	0	5.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	743.3	0	BX	0	5.87	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	744.3	0	BX	0	5.86	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	745.3	0	BX	0	5.84	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	746.3	0	BX	0	5.81	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	747.3	0	BX	0	5.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	748.3	0	BX	0	5.80	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	749.2	0	BX	0	5.79	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	750.2	0	BX	0	5.78	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	751.2	0	BX	0	5.78	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	752.2	0	BX	0	5.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	753.2	0	BX	0	5.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	754.2	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	755.2	0	BX	0	5.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	756.2	0	BX	0	5.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	757.2	0	BX	0	5.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	758.2	0	BX	0	5.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	759.2	0	BX	0	5.77	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	760.1	0	BX	0	5.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	761.1	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	762.1	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	763.1	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	764.1	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	765.1	0	BX	0	5.76	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	766.1	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	767.1	0	BX	0	5.75	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	768.1	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	769.1	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	770.0	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	771.0	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	772.0	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	773.0	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	774.0	0	BX	0	5.74	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	775.0	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	776.0	0	BX	0	5.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	777.0	0	BX	0	5.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	778.0	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	779.0	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	780.0	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	780.9	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	781.9	0	BX	0	5.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	782.9	0	BX	0	5.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	783.9	0	BX	0	5.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	784.9	0	BX	0	5.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	785.9	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	786.9	0	BX	0	5.72	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	787.9	0	BX	0	5.71	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	788.9	0	BX	0	5.70	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	789.9	0	BX	0	5.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	790.8	0	BX	0	5.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	791.8	0	BX	0	5.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	792.8	0	BX	0	5.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	793.8	0	BX	0	5.69	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	794.8	0	BX	0	5.68	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	795.8	0	BX	0	5.67	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	796.8	0	BX	0	5.66	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	797.8	0	BX	0	5.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	798.8	0	BX	0	5.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	799.8	0	BX	0	5.64	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	800.8	0	BX	0	5.63	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	801.7	0	BX	0	5.62	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	802.7	0	BX	0	5.61	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	803.7	0	BX	0	5.60	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	804.7	0	BX	0	5.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	805.7	0	BX	0	5.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	806.7	0	BX	0	5.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	807.7	0	BX	0	5.59	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	808.7	0	BX	0	5.57	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	809.7	0	BX	0	5.55	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	810.7	0	BX	0	5.54	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	811.6	0	BX	0	5.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	812.6	0	BX	0	5.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	813.6	0	BX	0	5.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	814.6	0	BX	0	5.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	815.6	0	BX	0	5.53	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	816.6	0	BX	0	5.51	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	817.6	0	BX	0	5.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	818.6	0	BX	0	5.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	819.6	0	BX	0	5.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	820.6	0	BX	0	5.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	821.6	0	BX	0	5.50	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	822.5	0	BX	0	5.49	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	823.5	0	BX	0	5.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	824.5	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	825.5	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	826.5	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	827.5	0	BX	0	5.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	828.5	0	BX	0	5.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	829.5	0	BX	0	5.48	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	830.5	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	831.5	0	BX	0	5.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	832.4	0	BX	0	5.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	833.4	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	834.4	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	835.4	0	BX	0	5.47	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	836.4	0	BX	0	5.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	837.4	0	BX	0	5.46	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	838.4	0	BX	0	5.45	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	839.4	0	BX	0	5.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	840.4	0	BX	0	5.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	841.4	0	BX	0	5.44	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	842.3	0	BX	0	5.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	843.3	0	BX	0	5.43	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	844.3	0	BX	0	5.40	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	845.3	0	BX	0	5.37	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	846.3	0	BX	0	5.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	847.3	0	BX	0	5.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	848.3	0	BX	0	5.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	849.3	0	BX	0	5.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	850.3	0	BX	0	5.36	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	851.3	0	BX	0	5.35	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	852.2	0	BX	0	5.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	853.2	0	BX	0	5.33	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	854.2	0	BX	0	5.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	855.2	0	BX	0	5.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	856.2	0	BX	0	5.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	857.2	0	BX	0	5.32	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	858.2	0	BX	0	5.31	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	859.2	0	BX	0	5.30	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	860.2	0	BX	0	5.28	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	861.2	0	BX	0	5.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	862.1	0	BX	0	5.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	863.1	0	BX	0	5.27	0
@90____2000700	003	C	04/06/2000	05:54	163.7200	12.8700	0	864.1	0	BX	0	5.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	2.9	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	3.9	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	4.9	0	BX	0	27.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	5.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	7.9	0	BX	0	27.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	8.9	0	BX	0	27.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	9.9	0	BX	0	27.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	10.9	0	BX	0	27.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	11.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	12.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	13.9	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	14.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	15.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	16.9	0	BX	0	27.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	17.9	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	18.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	19.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	20.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	22.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	23.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	24.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	25.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	26.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	27.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	28.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	29.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	30.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	31.8	0	BX	0	27.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	32.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	33.8	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	34.8	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	36.7	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	37.7	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	38.7	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	39.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	40.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	41.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	42.7	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	43.7	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	44.7	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	45.7	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	46.7	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	47.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	48.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	50.7	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	51.7	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	52.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	53.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	54.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	55.6	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	56.6	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	57.6	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	58.6	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	59.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	60.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	61.6	0	BX	0	27.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	62.6	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	63.6	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	65.6	0	BX	0	27.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	66.6	0	BX	0	27.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	67.6	0	BX	0	27.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	68.5	0	BX	0	27.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	69.5	0	BX	0	27.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	70.5	0	BX	0	27.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	71.5	0	BX	0	27.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	72.5	0	BX	0	27.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	73.5	0	BX	0	27.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	74.5	0	BX	0	27.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	75.5	0	BX	0	27.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	76.5	0	BX	0	27.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	77.5	0	BX	0	27.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	78.5	0	BX	0	27.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	80.5	0	BX	0	27.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	81.5	0	BX	0	27.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	82.5	0	BX	0	27.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	83.5	0	BX	0	27.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	84.5	0	BX	0	27.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	85.4	0	BX	0	27.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	86.4	0	BX	0	27.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	87.4	0	BX	0	27.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	88.4	0	BX	0	27.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	89.4	0	BX	0	27.70	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	90.4	0	BX	0	27.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	91.4	0	BX	0	27.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	92.4	0	BX	0	27.56	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	93.4	0	BX	0	27.51	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	94.4	0	BX	0	27.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	96.4	0	BX	0	27.38	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	97.4	0	BX	0	27.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	98.4	0	BX	0	27.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	99.4	0	BX	0	27.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	100.4	0	BX	0	27.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	101.3	0	BX	0	27.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	102.3	0	BX	0	26.99	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	103.3	0	BX	0	26.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	104.3	0	BX	0	26.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	105.3	0	BX	0	26.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	106.3	0	BX	0	26.81	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	107.3	0	BX	0	26.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	108.3	0	BX	0	26.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	109.3	0	BX	0	26.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	110.3	0	BX	0	26.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	112.3	0	BX	0	26.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	113.3	0	BX	0	26.11	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	114.3	0	BX	0	25.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	115.3	0	BX	0	25.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	116.3	0	BX	0	25.72	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	117.2	0	BX	0	25.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	118.2	0	BX	0	25.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	119.2	0	BX	0	25.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	120.2	0	BX	0	24.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	121.2	0	BX	0	24.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	122.2	0	BX	0	24.68	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	123.2	0	BX	0	24.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	124.2	0	BX	0	24.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	125.2	0	BX	0	24.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	126.2	0	BX	0	23.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	128.2	0	BX	0	23.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	129.2	0	BX	0	23.84	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	130.2	0	BX	0	23.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	131.2	0	BX	0	23.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	132.2	0	BX	0	23.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	133.1	0	BX	0	23.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	134.1	0	BX	0	23.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	135.1	0	BX	0	23.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	136.1	0	BX	0	23.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	137.1	0	BX	0	22.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	138.1	0	BX	0	22.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	139.1	0	BX	0	22.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	140.1	0	BX	0	22.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	141.1	0	BX	0	22.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	142.1	0	BX	0	22.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	143.1	0	BX	0	22.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	145.1	0	BX	0	22.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	146.1	0	BX	0	21.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	147.1	0	BX	0	21.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	148.0	0	BX	0	21.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	149.0	0	BX	0	21.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	150.0	0	BX	0	21.51	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	151.0	0	BX	0	21.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	152.0	0	BX	0	21.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	153.0	0	BX	0	21.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	154.0	0	BX	0	21.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	155.0	0	BX	0	20.99	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	156.0	0	BX	0	20.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	157.0	0	BX	0	20.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	158.0	0	BX	0	20.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	159.0	0	BX	0	20.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	160.0	0	BX	0	20.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	162.0	0	BX	0	20.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	163.0	0	BX	0	20.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	163.9	0	BX	0	19.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	164.9	0	BX	0	19.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	165.9	0	BX	0	19.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	166.9	0	BX	0	19.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	167.9	0	BX	0	19.34	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	168.9	0	BX	0	19.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	169.9	0	BX	0	19.30	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	170.9	0	BX	0	19.30	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	171.9	0	BX	0	19.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	172.9	0	BX	0	19.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	173.9	0	BX	0	19.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	174.9	0	BX	0	19.20	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	175.9	0	BX	0	19.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	176.9	0	BX	0	19.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	177.9	0	BX	0	18.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	179.8	0	BX	0	18.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	180.8	0	BX	0	18.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	181.8	0	BX	0	18.48	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	182.8	0	BX	0	18.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	183.8	0	BX	0	18.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	184.8	0	BX	0	18.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	185.8	0	BX	0	18.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	186.8	0	BX	0	17.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	187.8	0	BX	0	17.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	188.8	0	BX	0	17.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	189.8	0	BX	0	17.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	190.8	0	BX	0	17.40	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	191.8	0	BX	0	17.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	192.8	0	BX	0	17.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	193.7	0	BX	0	16.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	194.7	0	BX	0	16.61	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	195.7	0	BX	0	16.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	197.7	0	BX	0	16.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	198.7	0	BX	0	16.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	199.7	0	BX	0	16.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	200.7	0	BX	0	16.05	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	201.7	0	BX	0	15.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	202.7	0	BX	0	15.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	203.7	0	BX	0	15.58	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	204.7	0	BX	0	15.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	205.7	0	BX	0	15.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	206.7	0	BX	0	14.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	207.7	0	BX	0	14.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	208.6	0	BX	0	14.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	209.6	0	BX	0	14.72	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	210.6	0	BX	0	14.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	211.6	0	BX	0	14.68	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	212.6	0	BX	0	14.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	213.6	0	BX	0	14.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	214.6	0	BX	0	14.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	216.6	0	BX	0	14.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	217.6	0	BX	0	14.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	218.6	0	BX	0	14.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	219.6	0	BX	0	14.03	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	220.6	0	BX	0	13.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	221.6	0	BX	0	13.89	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	222.6	0	BX	0	13.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	223.5	0	BX	0	13.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	224.5	0	BX	0	13.72	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	225.5	0	BX	0	13.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	226.5	0	BX	0	13.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	227.5	0	BX	0	13.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	228.5	0	BX	0	13.50	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	229.5	0	BX	0	13.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	230.5	0	BX	0	12.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	231.5	0	BX	0	12.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	232.5	0	BX	0	12.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	233.5	0	BX	0	12.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	234.5	0	BX	0	12.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	236.5	0	BX	0	12.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	237.5	0	BX	0	12.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	238.4	0	BX	0	12.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	239.4	0	BX	0	12.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	240.4	0	BX	0	12.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	241.4	0	BX	0	12.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	242.4	0	BX	0	12.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	243.4	0	BX	0	11.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	244.4	0	BX	0	11.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	245.4	0	BX	0	11.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	246.4	0	BX	0	11.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	247.4	0	BX	0	11.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	248.4	0	BX	0	11.58	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	249.4	0	BX	0	11.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	250.4	0	BX	0	11.40	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	251.4	0	BX	0	11.34	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	252.3	0	BX	0	11.32	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	253.3	0	BX	0	11.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	254.3	0	BX	0	11.23	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	255.3	0	BX	0	11.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	257.3	0	BX	0	11.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	258.3	0	BX	0	11.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	259.3	0	BX	0	11.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	260.3	0	BX	0	10.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	261.3	0	BX	0	10.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	262.3	0	BX	0	10.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	263.3	0	BX	0	10.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	264.3	0	BX	0	10.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	265.3	0	BX	0	10.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	266.3	0	BX	0	10.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	267.2	0	BX	0	10.70	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	268.2	0	BX	0	10.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	269.2	0	BX	0	10.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	270.2	0	BX	0	10.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	271.2	0	BX	0	10.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	272.2	0	BX	0	10.61	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	273.2	0	BX	0	10.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	274.2	0	BX	0	10.58	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	275.2	0	BX	0	10.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	276.2	0	BX	0	10.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	277.2	0	BX	0	10.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	279.2	0	BX	0	10.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	280.2	0	BX	0	10.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	281.1	0	BX	0	10.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	282.1	0	BX	0	10.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	283.1	0	BX	0	10.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	284.1	0	BX	0	10.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	285.1	0	BX	0	10.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	286.1	0	BX	0	10.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	287.1	0	BX	0	10.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	288.1	0	BX	0	10.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	289.1	0	BX	0	10.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	290.1	0	BX	0	10.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	291.1	0	BX	0	10.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	292.1	0	BX	0	10.05	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	293.1	0	BX	0	10.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	294.1	0	BX	0	9.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	295.0	0	BX	0	9.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	296.0	0	BX	0	9.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	297.0	0	BX	0	9.56	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	298.0	0	BX	0	9.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	299.0	0	BX	0	9.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	300.0	0	BX	0	9.51	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	302.0	0	BX	0	9.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	303.0	0	BX	0	9.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	304.0	0	BX	0	9.43	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	305.0	0	BX	0	9.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	306.0	0	BX	0	9.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	307.0	0	BX	0	9.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	308.0	0	BX	0	9.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	308.9	0	BX	0	9.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	309.9	0	BX	0	9.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	310.9	0	BX	0	9.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	311.9	0	BX	0	9.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	312.9	0	BX	0	9.17	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	313.9	0	BX	0	9.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	314.9	0	BX	0	9.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	315.9	0	BX	0	9.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	316.9	0	BX	0	9.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	317.9	0	BX	0	9.00	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	318.9	0	BX	0	8.97	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	319.9	0	BX	0	8.97	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	320.9	0	BX	0	9.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	321.9	0	BX	0	9.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	322.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	323.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	325.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	326.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	327.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	328.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	329.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	330.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	331.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	332.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	333.8	0	BX	0	9.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	334.8	0	BX	0	9.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	335.7	0	BX	0	9.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	336.7	0	BX	0	9.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	337.7	0	BX	0	9.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	338.7	0	BX	0	9.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	339.7	0	BX	0	9.08	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	340.7	0	BX	0	9.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	341.7	0	BX	0	9.05	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	342.7	0	BX	0	9.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	343.7	0	BX	0	9.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	344.7	0	BX	0	9.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	345.7	0	BX	0	9.00	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	346.7	0	BX	0	8.97	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	347.7	0	BX	0	8.97	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	348.7	0	BX	0	8.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	349.6	0	BX	0	8.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	351.6	0	BX	0	8.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	352.6	0	BX	0	8.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	353.6	0	BX	0	8.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	354.6	0	BX	0	8.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	355.6	0	BX	0	8.89	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	356.6	0	BX	0	8.84	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	357.6	0	BX	0	8.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	358.6	0	BX	0	8.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	359.6	0	BX	0	8.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	360.6	0	BX	0	8.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	361.6	0	BX	0	8.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	362.5	0	BX	0	8.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	363.5	0	BX	0	8.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	364.5	0	BX	0	8.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	365.5	0	BX	0	8.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	366.5	0	BX	0	8.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	367.5	0	BX	0	8.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	368.5	0	BX	0	8.56	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	369.5	0	BX	0	8.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	370.5	0	BX	0	8.51	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	371.5	0	BX	0	8.50	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	372.5	0	BX	0	8.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	373.5	0	BX	0	8.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	374.5	0	BX	0	8.50	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	375.5	0	BX	0	8.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	376.4	0	BX	0	8.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	377.4	0	BX	0	8.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	379.4	0	BX	0	8.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	380.4	0	BX	0	8.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	381.4	0	BX	0	8.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	382.4	0	BX	0	8.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	383.4	0	BX	0	8.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	384.4	0	BX	0	8.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	385.4	0	BX	0	8.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	386.4	0	BX	0	8.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	387.4	0	BX	0	8.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	388.4	0	BX	0	8.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	389.3	0	BX	0	8.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	390.3	0	BX	0	8.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	391.3	0	BX	0	8.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	392.3	0	BX	0	8.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	393.3	0	BX	0	8.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	394.3	0	BX	0	8.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	395.3	0	BX	0	8.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	396.3	0	BX	0	8.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	397.3	0	BX	0	8.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	398.3	0	BX	0	8.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	399.3	0	BX	0	8.08	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	400.3	0	BX	0	8.05	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	401.3	0	BX	0	8.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	402.2	0	BX	0	7.99	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	403.2	0	BX	0	7.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	404.2	0	BX	0	7.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	405.2	0	BX	0	7.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	406.2	0	BX	0	7.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	407.2	0	BX	0	7.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	408.2	0	BX	0	7.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	410.2	0	BX	0	7.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	411.2	0	BX	0	7.84	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	412.2	0	BX	0	7.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	413.2	0	BX	0	7.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	414.2	0	BX	0	7.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	415.1	0	BX	0	7.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	416.1	0	BX	0	7.81	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	417.1	0	BX	0	7.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	418.1	0	BX	0	7.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	419.1	0	BX	0	7.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	420.1	0	BX	0	7.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	421.1	0	BX	0	7.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	422.1	0	BX	0	7.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	423.1	0	BX	0	7.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	424.1	0	BX	0	7.76	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	425.1	0	BX	0	7.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	426.1	0	BX	0	7.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	427.1	0	BX	0	7.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	428.0	0	BX	0	7.72	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	429.0	0	BX	0	7.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	430.0	0	BX	0	7.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	431.0	0	BX	0	7.72	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	432.0	0	BX	0	7.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	433.0	0	BX	0	7.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	434.0	0	BX	0	7.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	435.0	0	BX	0	7.70	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	436.0	0	BX	0	7.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	437.0	0	BX	0	7.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	438.0	0	BX	0	7.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	439.0	0	BX	0	7.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	440.0	0	BX	0	7.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	440.9	0	BX	0	7.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	441.9	0	BX	0	7.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	443.9	0	BX	0	7.61	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	444.9	0	BX	0	7.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	445.9	0	BX	0	7.50	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	446.9	0	BX	0	7.48	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	447.9	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	448.9	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	449.9	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	450.9	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	451.9	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	452.8	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	453.8	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	454.8	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	455.8	0	BX	0	7.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	456.8	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	457.8	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	458.8	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	459.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	460.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	461.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	462.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	463.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	464.8	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	465.7	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	466.7	0	BX	0	7.48	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	467.7	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	468.7	0	BX	0	7.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	469.7	0	BX	0	7.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	470.7	0	BX	0	7.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	471.7	0	BX	0	7.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	472.7	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	473.7	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	474.7	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	475.7	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	476.7	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	477.7	0	BX	0	7.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	478.6	0	BX	0	7.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	479.6	0	BX	0	7.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	480.6	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	481.6	0	BX	0	7.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	483.6	0	BX	0	7.34	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	484.6	0	BX	0	7.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	485.6	0	BX	0	7.32	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	486.6	0	BX	0	7.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	487.6	0	BX	0	7.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	488.6	0	BX	0	7.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	489.6	0	BX	0	7.32	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	490.5	0	BX	0	7.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	491.5	0	BX	0	7.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	492.5	0	BX	0	7.30	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	493.5	0	BX	0	7.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	494.5	0	BX	0	7.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	495.5	0	BX	0	7.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	496.5	0	BX	0	7.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	497.5	0	BX	0	7.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	498.5	0	BX	0	7.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	499.5	0	BX	0	7.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	500.5	0	BX	0	7.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	501.5	0	BX	0	7.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	502.4	0	BX	0	7.21	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	503.4	0	BX	0	7.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	504.4	0	BX	0	7.21	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	505.4	0	BX	0	7.21	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	506.4	0	BX	0	7.21	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	507.4	0	BX	0	7.20	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	508.4	0	BX	0	7.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	509.4	0	BX	0	7.17	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	510.4	0	BX	0	7.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	511.4	0	BX	0	7.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	512.4	0	BX	0	7.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	513.4	0	BX	0	7.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	514.4	0	BX	0	7.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	515.3	0	BX	0	7.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	516.3	0	BX	0	7.11	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	517.3	0	BX	0	7.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	518.3	0	BX	0	7.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	519.3	0	BX	0	7.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	520.3	0	BX	0	7.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	521.3	0	BX	0	7.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	522.3	0	BX	0	7.03	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	523.3	0	BX	0	7.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	524.3	0	BX	0	7.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	525.3	0	BX	0	7.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	526.3	0	BX	0	7.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	527.2	0	BX	0	7.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	528.2	0	BX	0	7.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	529.2	0	BX	0	6.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	530.2	0	BX	0	6.97	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	531.2	0	BX	0	6.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	532.2	0	BX	0	6.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	534.2	0	BX	0	6.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	535.2	0	BX	0	6.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	536.2	0	BX	0	6.93	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	537.2	0	BX	0	6.91	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	538.2	0	BX	0	6.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	539.1	0	BX	0	6.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	540.1	0	BX	0	6.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	541.1	0	BX	0	6.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	542.1	0	BX	0	6.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	543.1	0	BX	0	6.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	544.1	0	BX	0	6.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	545.1	0	BX	0	6.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	546.1	0	BX	0	6.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	547.1	0	BX	0	6.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	548.1	0	BX	0	6.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	549.1	0	BX	0	6.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	550.1	0	BX	0	6.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	551.0	0	BX	0	6.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	552.0	0	BX	0	6.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	553.0	0	BX	0	6.80	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	554.0	0	BX	0	6.78	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	555.0	0	BX	0	6.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	556.0	0	BX	0	6.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	557.0	0	BX	0	6.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	558.0	0	BX	0	6.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	559.0	0	BX	0	6.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	560.0	0	BX	0	6.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	561.0	0	BX	0	6.68	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	562.0	0	BX	0	6.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	562.9	0	BX	0	6.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	563.9	0	BX	0	6.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	564.9	0	BX	0	6.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	565.9	0	BX	0	6.61	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	566.9	0	BX	0	6.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	567.9	0	BX	0	6.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	568.9	0	BX	0	6.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	569.9	0	BX	0	6.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	570.9	0	BX	0	6.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	571.9	0	BX	0	6.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	572.9	0	BX	0	6.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	573.9	0	BX	0	6.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	574.8	0	BX	0	6.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	575.8	0	BX	0	6.50	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	576.8	0	BX	0	6.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	577.8	0	BX	0	6.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	578.8	0	BX	0	6.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	579.8	0	BX	0	6.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	580.8	0	BX	0	6.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	581.8	0	BX	0	6.45	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	582.8	0	BX	0	6.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	583.8	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	584.8	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	585.7	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	586.7	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	587.7	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	588.7	0	BX	0	6.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	589.7	0	BX	0	6.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	590.7	0	BX	0	6.41	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	591.7	0	BX	0	6.40	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	592.7	0	BX	0	6.40	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	593.7	0	BX	0	6.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	594.7	0	BX	0	6.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	595.7	0	BX	0	6.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	596.7	0	BX	0	6.33	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	597.6	0	BX	0	6.31	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	598.6	0	BX	0	6.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	599.6	0	BX	0	6.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	600.6	0	BX	0	6.30	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	601.6	0	BX	0	6.30	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	602.6	0	BX	0	6.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	603.6	0	BX	0	6.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	604.6	0	BX	0	6.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	605.6	0	BX	0	6.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	606.6	0	BX	0	6.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	607.6	0	BX	0	6.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	608.6	0	BX	0	6.23	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	609.5	0	BX	0	6.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	610.5	0	BX	0	6.20	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	611.5	0	BX	0	6.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	612.5	0	BX	0	6.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	613.5	0	BX	0	6.17	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	615.5	0	BX	0	6.17	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	616.5	0	BX	0	6.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	617.5	0	BX	0	6.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	618.5	0	BX	0	6.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	619.5	0	BX	0	6.16	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	620.4	0	BX	0	6.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	621.4	0	BX	0	6.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	622.4	0	BX	0	6.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	623.4	0	BX	0	6.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	624.4	0	BX	0	6.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	625.4	0	BX	0	6.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	626.4	0	BX	0	6.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	627.4	0	BX	0	6.11	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	628.4	0	BX	0	6.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	629.4	0	BX	0	6.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	630.4	0	BX	0	6.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	631.4	0	BX	0	6.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	632.3	0	BX	0	6.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	633.3	0	BX	0	6.09	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	634.3	0	BX	0	6.08	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	635.3	0	BX	0	6.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	636.3	0	BX	0	6.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	637.3	0	BX	0	6.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	638.3	0	BX	0	6.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	639.3	0	BX	0	6.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	640.3	0	BX	0	6.07	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	641.3	0	BX	0	6.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	642.3	0	BX	0	6.05	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	643.2	0	BX	0	6.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	644.2	0	BX	0	6.03	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	645.2	0	BX	0	6.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	646.2	0	BX	0	6.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	647.2	0	BX	0	6.00	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	648.2	0	BX	0	5.99	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	649.2	0	BX	0	5.95	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	650.2	0	BX	0	5.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	651.2	0	BX	0	5.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	652.2	0	BX	0	5.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	653.2	0	BX	0	5.88	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	654.1	0	BX	0	5.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	655.1	0	BX	0	5.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	656.1	0	BX	0	5.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	657.1	0	BX	0	5.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	658.1	0	BX	0	5.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	659.1	0	BX	0	5.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	660.1	0	BX	0	5.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	661.1	0	BX	0	5.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	662.1	0	BX	0	5.84	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	663.1	0	BX	0	5.84	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	664.1	0	BX	0	5.83	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	665.0	0	BX	0	5.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	666.0	0	BX	0	5.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	667.0	0	BX	0	5.81	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	668.0	0	BX	0	5.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	669.0	0	BX	0	5.82	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	670.0	0	BX	0	5.81	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	671.0	0	BX	0	5.79	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	672.0	0	BX	0	5.77	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	673.0	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	674.0	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	675.0	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	676.0	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	676.9	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	677.9	0	BX	0	5.75	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	678.9	0	BX	0	5.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	679.9	0	BX	0	5.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	680.9	0	BX	0	5.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	681.9	0	BX	0	5.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	682.9	0	BX	0	5.74	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	683.9	0	BX	0	5.73	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	684.9	0	BX	0	5.71	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	685.9	0	BX	0	5.70	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	686.9	0	BX	0	5.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	687.8	0	BX	0	5.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	688.8	0	BX	0	5.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	689.8	0	BX	0	5.69	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	690.8	0	BX	0	5.68	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	691.8	0	BX	0	5.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	692.8	0	BX	0	5.67	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	693.8	0	BX	0	5.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	694.8	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	695.8	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	696.8	0	BX	0	5.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	697.8	0	BX	0	5.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	698.7	0	BX	0	5.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	699.7	0	BX	0	5.66	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	700.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	701.7	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	702.7	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	703.7	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	704.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	705.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	706.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	707.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	708.7	0	BX	0	5.65	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	709.6	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	710.6	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	711.6	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	712.6	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	713.6	0	BX	0	5.64	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	714.6	0	BX	0	5.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	715.6	0	BX	0	5.63	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	716.6	0	BX	0	5.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	717.6	0	BX	0	5.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	718.6	0	BX	0	5.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	719.6	0	BX	0	5.62	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	720.5	0	BX	0	5.61	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	721.5	0	BX	0	5.60	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	722.5	0	BX	0	5.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	723.5	0	BX	0	5.59	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	724.5	0	BX	0	5.58	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	725.5	0	BX	0	5.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	726.5	0	BX	0	5.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	727.5	0	BX	0	5.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	728.5	0	BX	0	5.57	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	729.5	0	BX	0	5.56	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	730.5	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	731.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	732.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	733.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	734.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	735.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	736.4	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	737.4	0	BX	0	5.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	738.4	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	739.4	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	740.4	0	BX	0	5.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	741.3	0	BX	0	5.55	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	742.3	0	BX	0	5.54	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	743.3	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	744.3	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	745.3	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	746.3	0	BX	0	5.53	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	747.3	0	BX	0	5.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	748.3	0	BX	0	5.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	749.3	0	BX	0	5.52	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	750.3	0	BX	0	5.51	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	751.3	0	BX	0	5.49	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	752.2	0	BX	0	5.47	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	753.2	0	BX	0	5.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	754.2	0	BX	0	5.46	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	755.2	0	BX	0	5.44	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	756.2	0	BX	0	5.43	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	757.2	0	BX	0	5.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	758.2	0	BX	0	5.42	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	759.2	0	BX	0	5.40	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	760.2	0	BX	0	5.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	761.2	0	BX	0	5.38	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	762.2	0	BX	0	5.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	763.1	0	BX	0	5.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	764.1	0	BX	0	5.39	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	765.1	0	BX	0	5.38	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	766.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	767.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	768.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	769.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	770.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	771.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	772.1	0	BX	0	5.37	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	773.0	0	BX	0	5.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	774.0	0	BX	0	5.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	775.0	0	BX	0	5.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	776.0	0	BX	0	5.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	777.0	0	BX	0	5.36	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	778.0	0	BX	0	5.35	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	779.0	0	BX	0	5.34	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	780.0	0	BX	0	5.32	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	781.0	0	BX	0	5.29	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	782.0	0	BX	0	5.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	783.0	0	BX	0	5.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	783.9	0	BX	0	5.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	784.9	0	BX	0	5.28	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	785.9	0	BX	0	5.27	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	786.9	0	BX	0	5.26	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	787.9	0	BX	0	5.25	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	788.9	0	BX	0	5.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	789.9	0	BX	0	5.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	790.9	0	BX	0	5.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	791.9	0	BX	0	5.24	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	792.9	0	BX	0	5.23	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	793.9	0	BX	0	5.23	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	794.8	0	BX	0	5.22	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	795.8	0	BX	0	5.21	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	796.8	0	BX	0	5.20	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	797.8	0	BX	0	5.20	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	798.8	0	BX	0	5.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	799.8	0	BX	0	5.19	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	800.8	0	BX	0	5.18	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	801.8	0	BX	0	5.17	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	802.8	0	BX	0	5.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	803.8	0	BX	0	5.15	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	804.7	0	BX	0	5.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	805.7	0	BX	0	5.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	806.7	0	BX	0	5.14	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	807.7	0	BX	0	5.13	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	808.7	0	BX	0	5.12	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	809.7	0	BX	0	5.11	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	810.7	0	BX	0	5.11	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	811.7	0	BX	0	5.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	812.7	0	BX	0	5.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	813.7	0	BX	0	5.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	814.6	0	BX	0	5.10	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	815.6	0	BX	0	5.08	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	816.6	0	BX	0	5.06	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	817.6	0	BX	0	5.04	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	818.6	0	BX	0	5.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	819.6	0	BX	0	5.02	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	820.6	0	BX	0	5.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	821.6	0	BX	0	5.01	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	822.6	0	BX	0	5.00	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	823.6	0	BX	0	4.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	824.6	0	BX	0	4.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	825.5	0	BX	0	4.98	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	826.5	0	BX	0	4.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	827.5	0	BX	0	4.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	828.5	0	BX	0	4.96	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	829.5	0	BX	0	4.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	830.5	0	BX	0	4.94	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	831.5	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	832.5	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	833.5	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	834.5	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	835.4	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	836.4	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	837.4	0	BX	0	4.92	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	838.4	0	BX	0	4.90	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	839.4	0	BX	0	4.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	840.4	0	BX	0	4.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	841.4	0	BX	0	4.87	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	842.4	0	BX	0	4.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	843.4	0	BX	0	4.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	844.4	0	BX	0	4.86	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	845.3	0	BX	0	4.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	846.3	0	BX	0	4.85	0
@90____2000700	004	C	04/06/2000	12:03	164.7200	11.8700	0	847.3	0	BX	0	4.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	2.9	0	BX	0	29.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	3.9	0	BX	0	29.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	4.9	0	BX	0	29.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	5.9	0	BX	0	29.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	7.9	0	BX	0	29.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	8.9	0	BX	0	29.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	9.9	0	BX	0	29.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	10.9	0	BX	0	29.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	11.9	0	BX	0	29.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	12.9	0	BX	0	29.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	13.9	0	BX	0	29.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	14.9	0	BX	0	29.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	15.9	0	BX	0	29.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	16.9	0	BX	0	29.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	17.8	0	BX	0	29.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	18.8	0	BX	0	29.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	19.8	0	BX	0	29.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	20.8	0	BX	0	29.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	22.8	0	BX	0	29.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	23.8	0	BX	0	29.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	24.8	0	BX	0	29.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	25.8	0	BX	0	29.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	26.8	0	BX	0	29.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	27.8	0	BX	0	29.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	28.8	0	BX	0	29.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	29.8	0	BX	0	29.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	30.8	0	BX	0	29.24	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	31.8	0	BX	0	29.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	32.8	0	BX	0	29.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	33.8	0	BX	0	29.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	34.7	0	BX	0	29.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	36.7	0	BX	0	29.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	37.7	0	BX	0	29.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	38.7	0	BX	0	29.06	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	39.7	0	BX	0	29.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	40.7	0	BX	0	29.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	41.7	0	BX	0	29.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	42.7	0	BX	0	29.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	43.7	0	BX	0	29.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	44.7	0	BX	0	29.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	45.7	0	BX	0	28.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	46.7	0	BX	0	28.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	47.7	0	BX	0	28.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	48.7	0	BX	0	28.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	50.7	0	BX	0	28.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	51.6	0	BX	0	28.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	52.6	0	BX	0	28.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	53.6	0	BX	0	28.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	54.6	0	BX	0	28.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	55.6	0	BX	0	28.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	56.6	0	BX	0	28.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	57.6	0	BX	0	28.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	58.6	0	BX	0	28.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	59.6	0	BX	0	28.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	60.6	0	BX	0	28.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	61.6	0	BX	0	28.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	62.6	0	BX	0	28.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	63.6	0	BX	0	28.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	65.6	0	BX	0	28.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	66.6	0	BX	0	28.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	67.5	0	BX	0	28.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	68.5	0	BX	0	28.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	69.5	0	BX	0	28.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	70.5	0	BX	0	28.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	71.5	0	BX	0	28.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	72.5	0	BX	0	28.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	73.5	0	BX	0	28.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	74.5	0	BX	0	28.24	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	75.5	0	BX	0	28.24	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	76.5	0	BX	0	28.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	77.5	0	BX	0	28.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	78.5	0	BX	0	28.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	80.5	0	BX	0	28.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	81.5	0	BX	0	28.06	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	82.5	0	BX	0	28.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	83.4	0	BX	0	27.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	84.4	0	BX	0	27.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	85.4	0	BX	0	27.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	86.4	0	BX	0	27.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	87.4	0	BX	0	27.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	88.4	0	BX	0	27.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	89.4	0	BX	0	27.67	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	90.4	0	BX	0	27.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	91.4	0	BX	0	27.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	92.4	0	BX	0	27.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	93.4	0	BX	0	27.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	94.4	0	BX	0	27.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	96.4	0	BX	0	27.46	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	97.4	0	BX	0	27.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	98.4	0	BX	0	27.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	99.3	0	BX	0	27.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	100.3	0	BX	0	27.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	101.3	0	BX	0	27.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	102.3	0	BX	0	27.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	103.3	0	BX	0	27.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	104.3	0	BX	0	27.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	105.3	0	BX	0	27.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	106.3	0	BX	0	27.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	107.3	0	BX	0	27.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	108.3	0	BX	0	27.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	109.3	0	BX	0	27.07	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	110.3	0	BX	0	27.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	112.3	0	BX	0	26.98	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	113.3	0	BX	0	26.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	114.3	0	BX	0	26.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	115.2	0	BX	0	26.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	116.2	0	BX	0	26.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	117.2	0	BX	0	26.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	118.2	0	BX	0	26.65	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	119.2	0	BX	0	26.52	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	120.2	0	BX	0	26.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	121.2	0	BX	0	26.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	122.2	0	BX	0	26.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	123.2	0	BX	0	26.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	124.2	0	BX	0	26.07	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	125.2	0	BX	0	26.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	126.2	0	BX	0	25.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	128.2	0	BX	0	25.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	129.2	0	BX	0	25.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	130.2	0	BX	0	25.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	131.1	0	BX	0	25.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	132.1	0	BX	0	25.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	133.1	0	BX	0	25.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	134.1	0	BX	0	25.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	135.1	0	BX	0	25.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	136.1	0	BX	0	25.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	137.1	0	BX	0	25.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	138.1	0	BX	0	25.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	139.1	0	BX	0	25.22	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	140.1	0	BX	0	25.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	141.1	0	BX	0	25.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	142.1	0	BX	0	25.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	143.1	0	BX	0	24.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	145.1	0	BX	0	24.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	146.0	0	BX	0	24.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	147.0	0	BX	0	24.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	148.0	0	BX	0	24.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	149.0	0	BX	0	24.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	150.0	0	BX	0	24.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	151.0	0	BX	0	24.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	152.0	0	BX	0	24.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	153.0	0	BX	0	24.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	154.0	0	BX	0	24.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	155.0	0	BX	0	24.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	156.0	0	BX	0	24.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	157.0	0	BX	0	24.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	158.0	0	BX	0	24.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	159.0	0	BX	0	24.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	160.0	0	BX	0	24.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	161.9	0	BX	0	23.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	162.9	0	BX	0	23.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	163.9	0	BX	0	23.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	164.9	0	BX	0	23.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	165.9	0	BX	0	23.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	166.9	0	BX	0	23.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	167.9	0	BX	0	23.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	168.9	0	BX	0	23.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	169.9	0	BX	0	23.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	170.9	0	BX	0	22.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	171.9	0	BX	0	22.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	172.9	0	BX	0	22.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	173.9	0	BX	0	22.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	174.9	0	BX	0	22.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	175.9	0	BX	0	22.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	176.8	0	BX	0	22.67	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	177.8	0	BX	0	22.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	179.8	0	BX	0	22.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	180.8	0	BX	0	22.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	181.8	0	BX	0	22.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	182.8	0	BX	0	22.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	183.8	0	BX	0	22.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	184.8	0	BX	0	22.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	185.8	0	BX	0	22.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	186.8	0	BX	0	21.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	187.8	0	BX	0	21.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	188.8	0	BX	0	21.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	189.8	0	BX	0	21.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	190.8	0	BX	0	21.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	191.7	0	BX	0	21.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	192.7	0	BX	0	21.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	193.7	0	BX	0	21.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	194.7	0	BX	0	21.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	195.7	0	BX	0	21.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	197.7	0	BX	0	21.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	198.7	0	BX	0	21.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	199.7	0	BX	0	20.98	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	200.7	0	BX	0	20.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	201.7	0	BX	0	20.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	202.7	0	BX	0	20.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	203.7	0	BX	0	20.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	204.7	0	BX	0	20.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	205.6	0	BX	0	20.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	206.6	0	BX	0	20.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	207.6	0	BX	0	20.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	208.6	0	BX	0	20.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	209.6	0	BX	0	20.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	210.6	0	BX	0	20.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	211.6	0	BX	0	20.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	212.6	0	BX	0	20.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	213.6	0	BX	0	20.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	214.6	0	BX	0	20.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	216.6	0	BX	0	20.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	217.6	0	BX	0	19.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	218.6	0	BX	0	19.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	219.6	0	BX	0	19.67	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	220.5	0	BX	0	19.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	221.5	0	BX	0	19.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	222.5	0	BX	0	19.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	223.5	0	BX	0	19.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	224.5	0	BX	0	19.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	225.5	0	BX	0	19.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	226.5	0	BX	0	18.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	227.5	0	BX	0	18.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	228.5	0	BX	0	18.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	229.5	0	BX	0	18.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	230.5	0	BX	0	18.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	231.5	0	BX	0	18.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	232.5	0	BX	0	18.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	233.5	0	BX	0	18.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	234.4	0	BX	0	18.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	236.4	0	BX	0	18.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	237.4	0	BX	0	17.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	238.4	0	BX	0	17.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	239.4	0	BX	0	17.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	240.4	0	BX	0	17.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	241.4	0	BX	0	17.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	242.4	0	BX	0	17.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	243.4	0	BX	0	17.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	244.4	0	BX	0	17.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	245.4	0	BX	0	16.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	246.4	0	BX	0	16.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	247.4	0	BX	0	16.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	248.4	0	BX	0	16.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	249.3	0	BX	0	16.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	250.3	0	BX	0	16.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	251.3	0	BX	0	16.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	252.3	0	BX	0	16.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	253.3	0	BX	0	16.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	254.3	0	BX	0	16.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	255.3	0	BX	0	15.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	257.3	0	BX	0	15.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	258.3	0	BX	0	15.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	259.3	0	BX	0	15.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	260.3	0	BX	0	15.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	261.3	0	BX	0	15.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	262.3	0	BX	0	15.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	263.2	0	BX	0	15.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	264.2	0	BX	0	15.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	265.2	0	BX	0	15.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	266.2	0	BX	0	15.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	267.2	0	BX	0	15.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	268.2	0	BX	0	15.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	269.2	0	BX	0	14.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	270.2	0	BX	0	14.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	271.2	0	BX	0	14.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	272.2	0	BX	0	14.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	273.2	0	BX	0	14.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	274.2	0	BX	0	14.67	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	275.2	0	BX	0	14.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	276.2	0	BX	0	14.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	277.1	0	BX	0	14.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	279.1	0	BX	0	14.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	280.1	0	BX	0	14.46	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	281.1	0	BX	0	14.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	282.1	0	BX	0	14.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	283.1	0	BX	0	14.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	284.1	0	BX	0	13.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	285.1	0	BX	0	13.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	286.1	0	BX	0	13.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	287.1	0	BX	0	13.65	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	288.1	0	BX	0	13.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	289.1	0	BX	0	13.52	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	290.1	0	BX	0	13.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	291.0	0	BX	0	13.22	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	292.0	0	BX	0	13.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	293.0	0	BX	0	13.06	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	294.0	0	BX	0	12.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	295.0	0	BX	0	12.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	296.0	0	BX	0	12.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	297.0	0	BX	0	12.71	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	298.0	0	BX	0	12.71	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	299.0	0	BX	0	12.71	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	300.0	0	BX	0	12.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	302.0	0	BX	0	12.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	303.0	0	BX	0	12.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	304.0	0	BX	0	12.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	304.9	0	BX	0	12.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	305.9	0	BX	0	12.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	306.9	0	BX	0	12.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	307.9	0	BX	0	12.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	308.9	0	BX	0	12.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	309.9	0	BX	0	12.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	310.9	0	BX	0	11.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	311.9	0	BX	0	11.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	312.9	0	BX	0	11.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	313.9	0	BX	0	11.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	314.9	0	BX	0	11.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	315.9	0	BX	0	11.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	316.9	0	BX	0	11.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	317.8	0	BX	0	11.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	318.8	0	BX	0	11.60	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	319.8	0	BX	0	11.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	320.8	0	BX	0	11.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	321.8	0	BX	0	11.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	322.8	0	BX	0	11.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	323.8	0	BX	0	11.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	325.8	0	BX	0	11.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	326.8	0	BX	0	11.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	327.8	0	BX	0	11.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	328.8	0	BX	0	11.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	329.8	0	BX	0	10.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	330.8	0	BX	0	10.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	331.7	0	BX	0	10.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	332.7	0	BX	0	10.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	333.7	0	BX	0	10.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	334.7	0	BX	0	10.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	335.7	0	BX	0	10.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	336.7	0	BX	0	10.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	337.7	0	BX	0	10.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	338.7	0	BX	0	10.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	339.7	0	BX	0	10.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	340.7	0	BX	0	10.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	341.7	0	BX	0	10.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	342.7	0	BX	0	10.52	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	343.7	0	BX	0	10.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	344.6	0	BX	0	10.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	345.6	0	BX	0	10.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	346.6	0	BX	0	10.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	347.6	0	BX	0	10.24	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	348.6	0	BX	0	10.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	349.6	0	BX	0	10.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	351.6	0	BX	0	10.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	352.6	0	BX	0	10.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	353.6	0	BX	0	10.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	354.6	0	BX	0	10.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	355.6	0	BX	0	10.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	356.6	0	BX	0	9.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	357.6	0	BX	0	9.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	358.5	0	BX	0	9.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	359.5	0	BX	0	9.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	360.5	0	BX	0	9.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	361.5	0	BX	0	9.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	362.5	0	BX	0	9.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	363.5	0	BX	0	9.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	364.5	0	BX	0	9.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	365.5	0	BX	0	9.71	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	366.5	0	BX	0	9.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	367.5	0	BX	0	9.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	368.5	0	BX	0	9.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	369.5	0	BX	0	9.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	370.5	0	BX	0	9.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	371.4	0	BX	0	9.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	372.4	0	BX	0	9.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	373.4	0	BX	0	9.60	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	374.4	0	BX	0	9.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	375.4	0	BX	0	9.52	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	376.4	0	BX	0	9.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	377.4	0	BX	0	9.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	379.4	0	BX	0	9.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	380.4	0	BX	0	9.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	381.4	0	BX	0	9.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	382.4	0	BX	0	9.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	383.4	0	BX	0	9.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	384.3	0	BX	0	9.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	385.3	0	BX	0	9.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	386.3	0	BX	0	9.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	387.3	0	BX	0	9.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	388.3	0	BX	0	9.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	389.3	0	BX	0	9.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	390.3	0	BX	0	9.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	391.3	0	BX	0	9.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	392.3	0	BX	0	9.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	393.3	0	BX	0	9.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	394.3	0	BX	0	9.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	395.3	0	BX	0	9.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	396.3	0	BX	0	9.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	397.2	0	BX	0	9.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	398.2	0	BX	0	9.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	399.2	0	BX	0	9.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	400.2	0	BX	0	8.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	401.2	0	BX	0	8.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	402.2	0	BX	0	8.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	403.2	0	BX	0	9.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	404.2	0	BX	0	8.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	405.2	0	BX	0	8.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	406.2	0	BX	0	8.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	407.2	0	BX	0	8.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	408.2	0	BX	0	8.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	410.1	0	BX	0	8.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	411.1	0	BX	0	8.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	412.1	0	BX	0	8.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	413.1	0	BX	0	8.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	414.1	0	BX	0	8.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	415.1	0	BX	0	8.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	416.1	0	BX	0	8.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	417.1	0	BX	0	8.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	418.1	0	BX	0	8.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	419.1	0	BX	0	8.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	420.1	0	BX	0	8.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	421.1	0	BX	0	8.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	422.1	0	BX	0	8.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	423.0	0	BX	0	8.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	424.0	0	BX	0	8.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	425.0	0	BX	0	8.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	426.0	0	BX	0	8.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	427.0	0	BX	0	8.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	428.0	0	BX	0	8.71	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	429.0	0	BX	0	8.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	430.0	0	BX	0	8.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	431.0	0	BX	0	8.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	432.0	0	BX	0	8.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	433.0	0	BX	0	8.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	434.0	0	BX	0	8.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	434.9	0	BX	0	8.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	435.9	0	BX	0	8.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	436.9	0	BX	0	8.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	437.9	0	BX	0	8.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	438.9	0	BX	0	8.52	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	439.9	0	BX	0	8.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	440.9	0	BX	0	8.46	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	441.9	0	BX	0	8.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	443.9	0	BX	0	8.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	444.9	0	BX	0	8.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	445.9	0	BX	0	8.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	446.9	0	BX	0	8.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	447.8	0	BX	0	8.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	448.8	0	BX	0	8.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	449.8	0	BX	0	8.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	450.8	0	BX	0	8.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	451.8	0	BX	0	8.27	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	452.8	0	BX	0	8.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	453.8	0	BX	0	8.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	454.8	0	BX	0	8.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	455.8	0	BX	0	8.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	456.8	0	BX	0	8.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	457.8	0	BX	0	8.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	458.8	0	BX	0	8.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	459.8	0	BX	0	8.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	460.7	0	BX	0	8.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	461.7	0	BX	0	8.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	462.7	0	BX	0	8.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	463.7	0	BX	0	8.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	464.7	0	BX	0	8.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	465.7	0	BX	0	8.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	466.7	0	BX	0	8.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	467.7	0	BX	0	8.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	468.7	0	BX	0	8.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	469.7	0	BX	0	8.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	470.7	0	BX	0	8.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	471.7	0	BX	0	8.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	472.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	473.6	0	BX	0	8.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	474.6	0	BX	0	8.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	475.6	0	BX	0	8.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	476.6	0	BX	0	8.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	477.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	478.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	479.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	480.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	481.6	0	BX	0	8.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	483.6	0	BX	0	7.98	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	484.5	0	BX	0	7.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	485.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	486.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	487.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	488.5	0	BX	0	7.95	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	489.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	490.5	0	BX	0	7.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	491.5	0	BX	0	7.91	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	492.5	0	BX	0	7.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	493.5	0	BX	0	7.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	494.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	495.5	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	496.4	0	BX	0	7.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	497.4	0	BX	0	7.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	498.4	0	BX	0	7.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	499.4	0	BX	0	7.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	500.4	0	BX	0	7.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	501.4	0	BX	0	7.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	502.4	0	BX	0	7.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	503.4	0	BX	0	7.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	504.4	0	BX	0	7.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	505.4	0	BX	0	7.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	506.4	0	BX	0	7.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	507.4	0	BX	0	7.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	508.4	0	BX	0	7.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	509.3	0	BX	0	7.81	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	510.3	0	BX	0	7.82	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	511.3	0	BX	0	7.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	512.3	0	BX	0	7.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	513.3	0	BX	0	7.81	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	514.3	0	BX	0	7.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	515.3	0	BX	0	7.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	516.3	0	BX	0	7.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	517.3	0	BX	0	7.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	518.3	0	BX	0	7.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	519.3	0	BX	0	7.73	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	520.3	0	BX	0	7.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	521.2	0	BX	0	7.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	522.2	0	BX	0	7.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	523.2	0	BX	0	7.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	524.2	0	BX	0	7.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	525.2	0	BX	0	7.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	526.2	0	BX	0	7.62	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	527.2	0	BX	0	7.60	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	528.2	0	BX	0	7.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	529.2	0	BX	0	7.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	530.2	0	BX	0	7.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	531.2	0	BX	0	7.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	532.2	0	BX	0	7.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	534.1	0	BX	0	7.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	535.1	0	BX	0	7.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	536.1	0	BX	0	7.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	537.1	0	BX	0	7.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	538.1	0	BX	0	7.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	539.1	0	BX	0	7.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	540.1	0	BX	0	7.44	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	541.1	0	BX	0	7.44	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	542.1	0	BX	0	7.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	543.1	0	BX	0	7.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	544.1	0	BX	0	7.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	545.0	0	BX	0	7.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	546.0	0	BX	0	7.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	547.0	0	BX	0	7.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	548.0	0	BX	0	7.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	549.0	0	BX	0	7.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	550.0	0	BX	0	7.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	551.0	0	BX	0	7.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	552.0	0	BX	0	7.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	553.0	0	BX	0	7.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	554.0	0	BX	0	7.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	555.0	0	BX	0	7.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	555.9	0	BX	0	7.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	556.9	0	BX	0	7.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	557.9	0	BX	0	7.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	558.9	0	BX	0	7.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	559.9	0	BX	0	7.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	560.9	0	BX	0	7.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	561.9	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	562.9	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	563.9	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	564.9	0	BX	0	7.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	565.9	0	BX	0	7.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	566.9	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	567.8	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	568.8	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	569.8	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	570.8	0	BX	0	7.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	571.8	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	572.8	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	573.8	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	574.8	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	575.8	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	576.8	0	BX	0	7.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	577.8	0	BX	0	7.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	578.8	0	BX	0	7.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	579.7	0	BX	0	7.07	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	580.7	0	BX	0	7.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	581.7	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	582.7	0	BX	0	7.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	583.7	0	BX	0	7.08	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	584.7	0	BX	0	7.06	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	585.7	0	BX	0	7.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	586.7	0	BX	0	7.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	587.7	0	BX	0	7.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	588.7	0	BX	0	7.02	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	589.7	0	BX	0	7.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	590.6	0	BX	0	6.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	591.6	0	BX	0	6.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	592.6	0	BX	0	7.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	593.6	0	BX	0	7.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	594.6	0	BX	0	6.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	595.6	0	BX	0	6.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	596.6	0	BX	0	6.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	597.6	0	BX	0	6.92	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	598.6	0	BX	0	6.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	599.6	0	BX	0	6.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	600.6	0	BX	0	6.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	601.6	0	BX	0	6.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	602.5	0	BX	0	6.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	603.5	0	BX	0	6.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	604.5	0	BX	0	6.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	605.5	0	BX	0	6.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	606.5	0	BX	0	6.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	607.5	0	BX	0	6.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	608.5	0	BX	0	6.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	609.5	0	BX	0	6.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	610.5	0	BX	0	6.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	611.5	0	BX	0	6.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	612.5	0	BX	0	6.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	613.4	0	BX	0	6.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	615.4	0	BX	0	6.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	616.4	0	BX	0	6.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	617.4	0	BX	0	6.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	618.4	0	BX	0	6.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	619.4	0	BX	0	6.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	620.4	0	BX	0	6.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	621.4	0	BX	0	6.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	622.4	0	BX	0	6.72	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	623.4	0	BX	0	6.72	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	624.4	0	BX	0	6.73	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	625.3	0	BX	0	6.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	626.3	0	BX	0	6.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	627.3	0	BX	0	6.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	628.3	0	BX	0	6.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	629.3	0	BX	0	6.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	630.3	0	BX	0	6.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	631.3	0	BX	0	6.68	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	632.3	0	BX	0	6.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	633.3	0	BX	0	6.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	634.3	0	BX	0	6.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	635.3	0	BX	0	6.66	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	636.2	0	BX	0	6.65	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	637.2	0	BX	0	6.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	638.2	0	BX	0	6.60	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	639.2	0	BX	0	6.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	640.2	0	BX	0	6.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	641.2	0	BX	0	6.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	642.2	0	BX	0	6.58	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	643.2	0	BX	0	6.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	644.2	0	BX	0	6.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	645.2	0	BX	0	6.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	646.2	0	BX	0	6.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	647.1	0	BX	0	6.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	648.1	0	BX	0	6.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	649.1	0	BX	0	6.50	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	650.1	0	BX	0	6.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	651.1	0	BX	0	6.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	652.1	0	BX	0	6.46	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	653.1	0	BX	0	6.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	654.1	0	BX	0	6.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	655.1	0	BX	0	6.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	656.1	0	BX	0	6.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	657.1	0	BX	0	6.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	658.0	0	BX	0	6.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	659.0	0	BX	0	6.44	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	660.0	0	BX	0	6.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	661.0	0	BX	0	6.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	662.0	0	BX	0	6.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	663.0	0	BX	0	6.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	664.0	0	BX	0	6.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	665.0	0	BX	0	6.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	666.0	0	BX	0	6.39	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	667.0	0	BX	0	6.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	668.0	0	BX	0	6.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	669.0	0	BX	0	6.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	669.9	0	BX	0	6.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	670.9	0	BX	0	6.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	671.9	0	BX	0	6.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	672.9	0	BX	0	6.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	673.9	0	BX	0	6.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	674.9	0	BX	0	6.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	675.9	0	BX	0	6.29	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	676.9	0	BX	0	6.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	677.9	0	BX	0	6.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	678.9	0	BX	0	6.24	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	679.9	0	BX	0	6.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	680.8	0	BX	0	6.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	681.8	0	BX	0	6.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	682.8	0	BX	0	6.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	683.8	0	BX	0	6.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	684.8	0	BX	0	6.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	685.8	0	BX	0	6.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	686.8	0	BX	0	6.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	687.8	0	BX	0	6.19	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	688.8	0	BX	0	6.18	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	689.8	0	BX	0	6.17	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	690.8	0	BX	0	6.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	691.7	0	BX	0	6.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	692.7	0	BX	0	6.15	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	693.7	0	BX	0	6.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	694.7	0	BX	0	6.16	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	695.7	0	BX	0	6.14	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	696.7	0	BX	0	6.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	697.7	0	BX	0	6.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	698.7	0	BX	0	6.13	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	699.7	0	BX	0	6.12	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	700.7	0	BX	0	6.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	701.6	0	BX	0	6.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	702.6	0	BX	0	6.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	703.6	0	BX	0	6.09	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	704.6	0	BX	0	6.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	705.6	0	BX	0	6.11	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	706.6	0	BX	0	6.10	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	707.6	0	BX	0	6.07	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	708.6	0	BX	0	6.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	709.6	0	BX	0	6.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	710.6	0	BX	0	6.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	711.6	0	BX	0	6.05	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	712.5	0	BX	0	6.04	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	713.5	0	BX	0	6.03	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	714.5	0	BX	0	6.01	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	715.5	0	BX	0	6.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	716.5	0	BX	0	6.00	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	717.5	0	BX	0	5.99	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	718.5	0	BX	0	5.98	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	719.5	0	BX	0	5.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	720.5	0	BX	0	5.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	721.5	0	BX	0	5.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	722.5	0	BX	0	5.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	723.4	0	BX	0	5.97	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	724.4	0	BX	0	5.96	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	725.4	0	BX	0	5.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	726.4	0	BX	0	5.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	727.4	0	BX	0	5.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	728.4	0	BX	0	5.94	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	729.4	0	BX	0	5.93	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	730.4	0	BX	0	5.90	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	731.4	0	BX	0	5.89	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	732.4	0	BX	0	5.88	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	733.4	0	BX	0	5.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	734.3	0	BX	0	5.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	735.3	0	BX	0	5.87	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	736.3	0	BX	0	5.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	737.3	0	BX	0	5.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	738.3	0	BX	0	5.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	739.3	0	BX	0	5.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	740.3	0	BX	0	5.86	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	741.3	0	BX	0	5.85	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	742.3	0	BX	0	5.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	743.3	0	BX	0	5.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	744.3	0	BX	0	5.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	745.2	0	BX	0	5.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	746.2	0	BX	0	5.84	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	747.2	0	BX	0	5.83	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	748.2	0	BX	0	5.81	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	749.2	0	BX	0	5.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	750.2	0	BX	0	5.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	751.2	0	BX	0	5.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	752.2	0	BX	0	5.80	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	753.2	0	BX	0	5.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	754.2	0	BX	0	5.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	755.1	0	BX	0	5.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	756.1	0	BX	0	5.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	757.1	0	BX	0	5.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	758.1	0	BX	0	5.79	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	759.1	0	BX	0	5.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	760.1	0	BX	0	5.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	761.1	0	BX	0	5.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	762.1	0	BX	0	5.77	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	763.1	0	BX	0	5.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	764.1	0	BX	0	5.78	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	765.1	0	BX	0	5.76	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	766.0	0	BX	0	5.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	767.0	0	BX	0	5.74	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	768.0	0	BX	0	5.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	769.0	0	BX	0	5.75	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	770.0	0	BX	0	5.72	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	771.0	0	BX	0	5.70	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	772.0	0	BX	0	5.69	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	773.0	0	BX	0	5.67	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	774.0	0	BX	0	5.65	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	775.0	0	BX	0	5.64	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	775.9	0	BX	0	5.63	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	776.9	0	BX	0	5.61	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	777.9	0	BX	0	5.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	778.9	0	BX	0	5.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	779.9	0	BX	0	5.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	780.9	0	BX	0	5.60	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	781.9	0	BX	0	5.59	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	782.9	0	BX	0	5.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	783.9	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	784.9	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	785.9	0	BX	0	5.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	786.8	0	BX	0	5.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	787.8	0	BX	0	5.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	788.8	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	789.8	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	790.8	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	791.8	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	792.8	0	BX	0	5.57	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	793.8	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	794.8	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	795.8	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	796.7	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	797.7	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	798.7	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	799.7	0	BX	0	5.56	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	800.7	0	BX	0	5.55	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	801.7	0	BX	0	5.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	802.7	0	BX	0	5.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	803.7	0	BX	0	5.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	804.7	0	BX	0	5.54	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	805.7	0	BX	0	5.53	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	806.6	0	BX	0	5.51	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	807.6	0	BX	0	5.49	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	808.6	0	BX	0	5.49	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	809.6	0	BX	0	5.49	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	810.6	0	BX	0	5.49	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	811.6	0	BX	0	5.48	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	812.6	0	BX	0	5.47	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	813.6	0	BX	0	5.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	814.6	0	BX	0	5.44	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	815.6	0	BX	0	5.45	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	816.6	0	BX	0	5.44	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	817.5	0	BX	0	5.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	818.5	0	BX	0	5.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	819.5	0	BX	0	5.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	820.5	0	BX	0	5.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	821.5	0	BX	0	5.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	822.5	0	BX	0	5.43	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	823.5	0	BX	0	5.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	824.5	0	BX	0	5.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	825.5	0	BX	0	5.41	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	826.5	0	BX	0	5.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	827.4	0	BX	0	5.42	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	828.4	0	BX	0	5.40	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	829.4	0	BX	0	5.38	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	830.4	0	BX	0	5.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	831.4	0	BX	0	5.35	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	832.4	0	BX	0	5.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	833.4	0	BX	0	5.37	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	834.4	0	BX	0	5.36	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	835.4	0	BX	0	5.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	836.4	0	BX	0	5.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	837.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	838.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	839.3	0	BX	0	5.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	840.3	0	BX	0	5.34	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	841.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	842.3	0	BX	0	5.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	843.3	0	BX	0	5.32	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	844.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	845.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	846.3	0	BX	0	5.33	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	847.2	0	BX	0	5.31	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	848.2	0	BX	0	5.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	849.2	0	BX	0	5.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	850.2	0	BX	0	5.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	851.2	0	BX	0	5.30	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	852.2	0	BX	0	5.28	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	853.2	0	BX	0	5.26	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	854.2	0	BX	0	5.25	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	855.2	0	BX	0	5.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	856.2	0	BX	0	5.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	857.1	0	BX	0	5.23	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	858.1	0	BX	0	5.22	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	859.1	0	BX	0	5.21	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	860.1	0	BX	0	5.20	0
@90____2000701	001	C	08/07/2000	23:58	162.3500	14.2200	0	861.1	0	BX	0	5.20	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	0.0	0	BX	8	29.5	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	56.0	0	BX	8	28.9	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	116.0	0	BX	8	27.1	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	156.0	0	BX	8	24.5	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	166.0	0	BX	8	24.1	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	178.0	0	BX	8	22.9	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	190.0	0	BX	8	22.5	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	198.0	0	BX	8	21.5	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	218.0	0	BX	8	20.5	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	264.0	0	BX	8	16.1	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	292.0	0	BX	8	14.3	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	306.0	0	BX	8	13.1	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	346.0	0	BX	8	10.9	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	396.0	0	BX	8	9.3	0
@90____2000701	002	B	08/08/2000	00:00	162.3808	14.2058	0	512.0	0	BX	8	7.9	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	2.9	0	BX	0	28.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	3.9	0	BX	0	28.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	4.9	0	BX	0	28.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	5.9	0	BX	0	28.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	7.9	0	BX	0	28.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	8.9	0	BX	0	28.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	9.9	0	BX	0	28.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	10.9	0	BX	0	28.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	11.9	0	BX	0	28.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	12.9	0	BX	0	28.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	13.9	0	BX	0	28.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	14.9	0	BX	0	28.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	15.9	0	BX	0	28.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	16.9	0	BX	0	28.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	17.9	0	BX	0	28.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	18.8	0	BX	0	28.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	19.8	0	BX	0	28.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	20.8	0	BX	0	28.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	22.8	0	BX	0	28.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	23.8	0	BX	0	28.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	24.8	0	BX	0	28.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	25.8	0	BX	0	28.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	26.8	0	BX	0	28.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	27.8	0	BX	0	28.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	28.8	0	BX	0	28.72	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	29.8	0	BX	0	28.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	30.8	0	BX	0	28.64	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	31.8	0	BX	0	28.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	32.8	0	BX	0	28.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	33.8	0	BX	0	28.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	34.8	0	BX	0	28.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	36.7	0	BX	0	28.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	37.7	0	BX	0	28.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	38.7	0	BX	0	28.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	39.7	0	BX	0	28.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	40.7	0	BX	0	28.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	41.7	0	BX	0	28.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	42.7	0	BX	0	28.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	43.7	0	BX	0	28.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	44.7	0	BX	0	28.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	45.7	0	BX	0	28.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	46.7	0	BX	0	28.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	47.7	0	BX	0	28.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	48.7	0	BX	0	28.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	50.7	0	BX	0	28.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	51.6	0	BX	0	28.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	52.6	0	BX	0	28.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	53.6	0	BX	0	28.01	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	54.6	0	BX	0	27.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	55.6	0	BX	0	27.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	56.6	0	BX	0	27.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	57.6	0	BX	0	27.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	58.6	0	BX	0	27.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	59.6	0	BX	0	27.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	60.6	0	BX	0	27.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	61.6	0	BX	0	27.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	62.6	0	BX	0	27.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	63.6	0	BX	0	27.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	65.6	0	BX	0	27.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	66.6	0	BX	0	27.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	67.6	0	BX	0	27.78	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	68.5	0	BX	0	27.73	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	69.5	0	BX	0	27.72	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	70.5	0	BX	0	27.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	71.5	0	BX	0	27.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	72.5	0	BX	0	27.58	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	73.5	0	BX	0	27.57	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	74.5	0	BX	0	27.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	75.5	0	BX	0	27.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	76.5	0	BX	0	27.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	77.5	0	BX	0	27.50	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	78.5	0	BX	0	27.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	80.5	0	BX	0	27.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	81.5	0	BX	0	27.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	82.5	0	BX	0	27.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	83.5	0	BX	0	27.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	84.4	0	BX	0	27.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	85.4	0	BX	0	27.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	86.4	0	BX	0	27.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	87.4	0	BX	0	27.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	88.4	0	BX	0	27.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	89.4	0	BX	0	27.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	90.4	0	BX	0	27.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	91.4	0	BX	0	27.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	92.4	0	BX	0	27.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	93.4	0	BX	0	27.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	94.4	0	BX	0	27.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	96.4	0	BX	0	27.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	97.4	0	BX	0	27.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	98.4	0	BX	0	27.01	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	99.4	0	BX	0	26.97	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	100.3	0	BX	0	26.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	101.3	0	BX	0	26.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	102.3	0	BX	0	26.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	103.3	0	BX	0	26.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	104.3	0	BX	0	26.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	105.3	0	BX	0	26.72	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	106.3	0	BX	0	26.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	107.3	0	BX	0	26.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	108.3	0	BX	0	26.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	109.3	0	BX	0	26.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	110.3	0	BX	0	26.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	112.3	0	BX	0	26.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	113.3	0	BX	0	26.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	114.3	0	BX	0	26.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	115.3	0	BX	0	26.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	116.2	0	BX	0	26.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	117.2	0	BX	0	26.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	118.2	0	BX	0	26.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	119.2	0	BX	0	26.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	120.2	0	BX	0	25.97	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	121.2	0	BX	0	25.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	122.2	0	BX	0	25.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	123.2	0	BX	0	25.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	124.2	0	BX	0	25.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	125.2	0	BX	0	25.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	126.2	0	BX	0	25.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	128.2	0	BX	0	25.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	129.2	0	BX	0	25.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	130.2	0	BX	0	25.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	131.2	0	BX	0	25.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	132.1	0	BX	0	25.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	133.1	0	BX	0	25.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	134.1	0	BX	0	25.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	135.1	0	BX	0	24.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	136.1	0	BX	0	24.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	137.1	0	BX	0	24.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	138.1	0	BX	0	24.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	139.1	0	BX	0	24.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	140.1	0	BX	0	24.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	141.1	0	BX	0	24.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	142.1	0	BX	0	24.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	143.1	0	BX	0	23.97	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	145.1	0	BX	0	23.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	146.1	0	BX	0	23.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	147.0	0	BX	0	23.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	148.0	0	BX	0	23.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	149.0	0	BX	0	23.74	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	150.0	0	BX	0	23.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	151.0	0	BX	0	23.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	152.0	0	BX	0	23.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	153.0	0	BX	0	23.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	154.0	0	BX	0	23.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	155.0	0	BX	0	23.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	156.0	0	BX	0	23.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	157.0	0	BX	0	23.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	158.0	0	BX	0	23.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	159.0	0	BX	0	23.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	160.0	0	BX	0	23.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	162.0	0	BX	0	23.08	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	162.9	0	BX	0	23.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	163.9	0	BX	0	23.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	164.9	0	BX	0	22.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	165.9	0	BX	0	22.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	166.9	0	BX	0	22.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	167.9	0	BX	0	22.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	168.9	0	BX	0	22.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	169.9	0	BX	0	22.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	170.9	0	BX	0	22.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	171.9	0	BX	0	22.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	172.9	0	BX	0	22.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	173.9	0	BX	0	22.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	174.9	0	BX	0	22.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	175.9	0	BX	0	22.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	176.9	0	BX	0	22.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	177.8	0	BX	0	22.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	179.8	0	BX	0	22.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	180.8	0	BX	0	21.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	181.8	0	BX	0	21.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	182.8	0	BX	0	21.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	183.8	0	BX	0	21.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	184.8	0	BX	0	21.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	185.8	0	BX	0	21.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	186.8	0	BX	0	21.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	187.8	0	BX	0	21.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	188.8	0	BX	0	21.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	189.8	0	BX	0	20.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	190.8	0	BX	0	20.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	191.8	0	BX	0	20.73	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	192.7	0	BX	0	20.69	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	193.7	0	BX	0	20.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	194.7	0	BX	0	20.51	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	195.7	0	BX	0	20.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	197.7	0	BX	0	20.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	198.7	0	BX	0	20.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	199.7	0	BX	0	19.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	200.7	0	BX	0	19.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	201.7	0	BX	0	19.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	202.7	0	BX	0	19.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	203.7	0	BX	0	19.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	204.7	0	BX	0	19.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	205.7	0	BX	0	19.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	206.7	0	BX	0	18.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	207.6	0	BX	0	18.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	208.6	0	BX	0	18.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	209.6	0	BX	0	18.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	210.6	0	BX	0	18.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	211.6	0	BX	0	18.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	212.6	0	BX	0	18.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	213.6	0	BX	0	18.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	214.6	0	BX	0	17.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	216.6	0	BX	0	17.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	217.6	0	BX	0	17.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	218.6	0	BX	0	17.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	219.6	0	BX	0	17.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	220.6	0	BX	0	17.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	221.5	0	BX	0	17.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	222.5	0	BX	0	17.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	223.5	0	BX	0	17.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	224.5	0	BX	0	16.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	225.5	0	BX	0	16.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	226.5	0	BX	0	16.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	227.5	0	BX	0	16.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	228.5	0	BX	0	16.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	229.5	0	BX	0	16.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	230.5	0	BX	0	16.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	231.5	0	BX	0	16.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	232.5	0	BX	0	16.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	233.5	0	BX	0	16.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	234.5	0	BX	0	16.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	236.4	0	BX	0	15.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	237.4	0	BX	0	15.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	238.4	0	BX	0	15.70	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	239.4	0	BX	0	15.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	240.4	0	BX	0	15.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	241.4	0	BX	0	15.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	242.4	0	BX	0	15.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	243.4	0	BX	0	15.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	244.4	0	BX	0	15.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	245.4	0	BX	0	15.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	246.4	0	BX	0	15.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	247.4	0	BX	0	14.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	248.4	0	BX	0	14.70	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	249.4	0	BX	0	14.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	250.3	0	BX	0	14.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	251.3	0	BX	0	14.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	252.3	0	BX	0	14.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	253.3	0	BX	0	14.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	254.3	0	BX	0	13.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	255.3	0	BX	0	13.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	257.3	0	BX	0	13.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	258.3	0	BX	0	13.58	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	259.3	0	BX	0	13.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	260.3	0	BX	0	13.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	261.3	0	BX	0	13.36	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	262.3	0	BX	0	13.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	263.3	0	BX	0	13.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	264.2	0	BX	0	13.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	265.2	0	BX	0	13.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	266.2	0	BX	0	13.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	267.2	0	BX	0	13.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	268.2	0	BX	0	13.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	269.2	0	BX	0	13.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	270.2	0	BX	0	13.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	271.2	0	BX	0	12.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	272.2	0	BX	0	12.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	273.2	0	BX	0	12.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	274.2	0	BX	0	12.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	275.2	0	BX	0	12.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	276.2	0	BX	0	12.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	277.2	0	BX	0	12.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	279.1	0	BX	0	12.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	280.1	0	BX	0	12.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	281.1	0	BX	0	12.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	282.1	0	BX	0	12.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	283.1	0	BX	0	12.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	284.1	0	BX	0	12.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	285.1	0	BX	0	12.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	286.1	0	BX	0	12.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	287.1	0	BX	0	12.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	288.1	0	BX	0	12.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	289.1	0	BX	0	11.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	290.1	0	BX	0	11.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	291.1	0	BX	0	11.70	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	292.1	0	BX	0	11.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	293.0	0	BX	0	11.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	294.0	0	BX	0	11.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	295.0	0	BX	0	11.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	296.0	0	BX	0	11.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	297.0	0	BX	0	11.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	298.0	0	BX	0	11.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	299.0	0	BX	0	11.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	300.0	0	BX	0	11.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	302.0	0	BX	0	11.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	303.0	0	BX	0	11.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	304.0	0	BX	0	11.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	305.0	0	BX	0	11.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	305.9	0	BX	0	11.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	306.9	0	BX	0	11.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	307.9	0	BX	0	11.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	308.9	0	BX	0	11.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	309.9	0	BX	0	11.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	310.9	0	BX	0	10.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	311.9	0	BX	0	10.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	312.9	0	BX	0	10.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	313.9	0	BX	0	10.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	314.9	0	BX	0	10.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	315.9	0	BX	0	10.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	316.9	0	BX	0	10.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	317.9	0	BX	0	10.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	318.9	0	BX	0	10.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	319.8	0	BX	0	10.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	320.8	0	BX	0	10.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	321.8	0	BX	0	10.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	322.8	0	BX	0	10.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	323.8	0	BX	0	10.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	325.8	0	BX	0	10.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	326.8	0	BX	0	10.50	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	327.8	0	BX	0	10.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	328.8	0	BX	0	10.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	329.8	0	BX	0	10.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	330.8	0	BX	0	10.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	331.8	0	BX	0	10.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	332.8	0	BX	0	10.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	333.7	0	BX	0	10.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	334.7	0	BX	0	10.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	335.7	0	BX	0	10.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	336.7	0	BX	0	10.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	337.7	0	BX	0	10.18	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	338.7	0	BX	0	10.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	339.7	0	BX	0	10.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	340.7	0	BX	0	10.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	341.7	0	BX	0	10.05	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	342.7	0	BX	0	10.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	343.7	0	BX	0	9.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	344.7	0	BX	0	9.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	345.7	0	BX	0	9.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	346.6	0	BX	0	9.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	347.6	0	BX	0	9.74	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	348.6	0	BX	0	9.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	349.6	0	BX	0	9.67	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	351.6	0	BX	0	9.64	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	352.6	0	BX	0	9.63	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	353.6	0	BX	0	9.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	354.6	0	BX	0	9.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	355.6	0	BX	0	9.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	356.6	0	BX	0	9.50	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	357.6	0	BX	0	9.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	358.6	0	BX	0	9.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	359.6	0	BX	0	9.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	360.5	0	BX	0	9.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	361.5	0	BX	0	9.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	362.5	0	BX	0	9.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	363.5	0	BX	0	9.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	364.5	0	BX	0	9.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	365.5	0	BX	0	9.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	366.5	0	BX	0	9.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	367.5	0	BX	0	9.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	368.5	0	BX	0	9.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	369.5	0	BX	0	9.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	370.5	0	BX	0	9.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	371.5	0	BX	0	9.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	372.5	0	BX	0	9.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	373.4	0	BX	0	9.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	374.4	0	BX	0	9.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	375.4	0	BX	0	9.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	376.4	0	BX	0	9.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	377.4	0	BX	0	9.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	379.4	0	BX	0	9.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	380.4	0	BX	0	9.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	381.4	0	BX	0	9.01	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	382.4	0	BX	0	8.97	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	383.4	0	BX	0	8.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	384.4	0	BX	0	8.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	385.4	0	BX	0	8.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	386.3	0	BX	0	8.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	387.3	0	BX	0	8.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	388.3	0	BX	0	8.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	389.3	0	BX	0	8.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	390.3	0	BX	0	8.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	391.3	0	BX	0	8.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	392.3	0	BX	0	8.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	393.3	0	BX	0	8.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	394.3	0	BX	0	8.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	395.3	0	BX	0	8.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	396.3	0	BX	0	8.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	397.3	0	BX	0	8.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	398.3	0	BX	0	8.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	399.2	0	BX	0	8.72	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	400.2	0	BX	0	8.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	401.2	0	BX	0	8.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	402.2	0	BX	0	8.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	403.2	0	BX	0	8.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	404.2	0	BX	0	8.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	405.2	0	BX	0	8.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	406.2	0	BX	0	8.63	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	407.2	0	BX	0	8.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	408.2	0	BX	0	8.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	410.2	0	BX	0	8.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	411.2	0	BX	0	8.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	412.1	0	BX	0	8.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	413.1	0	BX	0	8.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	414.1	0	BX	0	8.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	415.1	0	BX	0	8.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	416.1	0	BX	0	8.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	417.1	0	BX	0	8.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	418.1	0	BX	0	8.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	419.1	0	BX	0	8.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	420.1	0	BX	0	8.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	421.1	0	BX	0	8.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	422.1	0	BX	0	8.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	423.1	0	BX	0	8.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	424.1	0	BX	0	8.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	425.0	0	BX	0	8.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	426.0	0	BX	0	8.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	427.0	0	BX	0	8.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	428.0	0	BX	0	8.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	429.0	0	BX	0	8.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	430.0	0	BX	0	8.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	431.0	0	BX	0	8.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	432.0	0	BX	0	8.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	433.0	0	BX	0	8.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	434.0	0	BX	0	8.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	435.0	0	BX	0	8.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	436.0	0	BX	0	8.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	437.0	0	BX	0	8.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	437.9	0	BX	0	8.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	438.9	0	BX	0	8.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	439.9	0	BX	0	8.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	440.9	0	BX	0	8.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	441.9	0	BX	0	8.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	443.9	0	BX	0	8.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	444.9	0	BX	0	8.08	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	445.9	0	BX	0	8.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	446.9	0	BX	0	8.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	447.9	0	BX	0	7.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	448.9	0	BX	0	7.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	449.8	0	BX	0	7.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	450.8	0	BX	0	7.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	451.8	0	BX	0	7.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	452.8	0	BX	0	7.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	453.8	0	BX	0	7.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	454.8	0	BX	0	7.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	455.8	0	BX	0	7.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	456.8	0	BX	0	7.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	457.8	0	BX	0	7.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	458.8	0	BX	0	7.76	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	459.8	0	BX	0	7.73	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	460.8	0	BX	0	7.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	461.8	0	BX	0	7.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	462.7	0	BX	0	7.64	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	463.7	0	BX	0	7.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	464.7	0	BX	0	7.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	465.7	0	BX	0	7.58	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	466.7	0	BX	0	7.58	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	467.7	0	BX	0	7.54	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	468.7	0	BX	0	7.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	469.7	0	BX	0	7.51	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	470.7	0	BX	0	7.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	471.7	0	BX	0	7.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	472.7	0	BX	0	7.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	473.7	0	BX	0	7.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	474.6	0	BX	0	7.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	475.6	0	BX	0	7.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	476.6	0	BX	0	7.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	477.6	0	BX	0	7.36	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	478.6	0	BX	0	7.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	479.6	0	BX	0	7.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	480.6	0	BX	0	7.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	481.6	0	BX	0	7.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	483.6	0	BX	0	7.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	484.6	0	BX	0	7.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	485.6	0	BX	0	7.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	486.6	0	BX	0	7.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	487.5	0	BX	0	7.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	488.5	0	BX	0	7.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	489.5	0	BX	0	7.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	490.5	0	BX	0	7.25	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	491.5	0	BX	0	7.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	492.5	0	BX	0	7.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	493.5	0	BX	0	7.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	494.5	0	BX	0	7.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	495.5	0	BX	0	7.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	496.5	0	BX	0	7.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	497.5	0	BX	0	7.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	498.5	0	BX	0	7.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	499.4	0	BX	0	7.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	500.4	0	BX	0	7.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	501.4	0	BX	0	7.14	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	502.4	0	BX	0	7.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	503.4	0	BX	0	7.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	504.4	0	BX	0	7.08	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	505.4	0	BX	0	7.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	506.4	0	BX	0	7.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	507.4	0	BX	0	7.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	508.4	0	BX	0	7.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	509.4	0	BX	0	7.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	510.4	0	BX	0	7.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	511.3	0	BX	0	7.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	512.3	0	BX	0	6.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	513.3	0	BX	0	6.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	514.3	0	BX	0	6.97	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	515.3	0	BX	0	6.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	516.3	0	BX	0	6.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	517.3	0	BX	0	6.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	518.3	0	BX	0	6.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	519.3	0	BX	0	6.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	520.3	0	BX	0	6.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	521.3	0	BX	0	6.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	522.3	0	BX	0	6.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	523.2	0	BX	0	6.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	524.2	0	BX	0	6.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	525.2	0	BX	0	6.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	526.2	0	BX	0	6.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	527.2	0	BX	0	6.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	528.2	0	BX	0	6.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	529.2	0	BX	0	6.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	530.2	0	BX	0	6.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	531.2	0	BX	0	6.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	532.2	0	BX	0	6.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	534.2	0	BX	0	6.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	535.1	0	BX	0	6.72	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	536.1	0	BX	0	6.69	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	537.1	0	BX	0	6.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	538.1	0	BX	0	6.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	539.1	0	BX	0	6.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	540.1	0	BX	0	6.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	541.1	0	BX	0	6.63	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	542.1	0	BX	0	6.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	543.1	0	BX	0	6.61	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	544.1	0	BX	0	6.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	545.1	0	BX	0	6.59	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	546.1	0	BX	0	6.57	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	547.0	0	BX	0	6.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	548.0	0	BX	0	6.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	549.0	0	BX	0	6.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	550.0	0	BX	0	6.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	551.0	0	BX	0	6.51	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	552.0	0	BX	0	6.50	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	553.0	0	BX	0	6.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	554.0	0	BX	0	6.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	555.0	0	BX	0	6.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	556.0	0	BX	0	6.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	557.0	0	BX	0	6.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	558.0	0	BX	0	6.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	558.9	0	BX	0	6.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	559.9	0	BX	0	6.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	560.9	0	BX	0	6.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	561.9	0	BX	0	6.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	562.9	0	BX	0	6.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	563.9	0	BX	0	6.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	564.9	0	BX	0	6.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	565.9	0	BX	0	6.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	566.9	0	BX	0	6.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	567.9	0	BX	0	6.33	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	568.9	0	BX	0	6.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	569.9	0	BX	0	6.31	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	570.8	0	BX	0	6.29	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	571.8	0	BX	0	6.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	572.8	0	BX	0	6.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	573.8	0	BX	0	6.28	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	574.8	0	BX	0	6.27	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	575.8	0	BX	0	6.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	576.8	0	BX	0	6.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	577.8	0	BX	0	6.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	578.8	0	BX	0	6.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	579.8	0	BX	0	6.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	580.8	0	BX	0	6.22	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	581.8	0	BX	0	6.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	582.7	0	BX	0	6.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	583.7	0	BX	0	6.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	584.7	0	BX	0	6.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	585.7	0	BX	0	6.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	586.7	0	BX	0	6.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	587.7	0	BX	0	6.20	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	588.7	0	BX	0	6.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	589.7	0	BX	0	6.18	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	590.7	0	BX	0	6.18	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	591.7	0	BX	0	6.18	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	592.7	0	BX	0	6.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	593.6	0	BX	0	6.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	594.6	0	BX	0	6.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	595.6	0	BX	0	6.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	596.6	0	BX	0	6.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	597.6	0	BX	0	6.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	598.6	0	BX	0	6.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	599.6	0	BX	0	6.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	600.6	0	BX	0	6.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	601.6	0	BX	0	6.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	602.6	0	BX	0	6.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	603.6	0	BX	0	6.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	604.6	0	BX	0	6.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	605.5	0	BX	0	6.08	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	606.5	0	BX	0	6.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	607.5	0	BX	0	6.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	608.5	0	BX	0	6.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	609.5	0	BX	0	6.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	610.5	0	BX	0	6.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	611.5	0	BX	0	6.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	612.5	0	BX	0	6.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	613.5	0	BX	0	6.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	615.5	0	BX	0	6.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	616.4	0	BX	0	6.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	617.4	0	BX	0	6.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	618.4	0	BX	0	6.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	619.4	0	BX	0	5.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	620.4	0	BX	0	5.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	621.4	0	BX	0	5.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	622.4	0	BX	0	5.99	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	623.4	0	BX	0	5.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	624.4	0	BX	0	5.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	625.4	0	BX	0	5.95	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	626.4	0	BX	0	5.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	627.4	0	BX	0	5.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	628.3	0	BX	0	5.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	629.3	0	BX	0	5.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	630.3	0	BX	0	5.93	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	631.3	0	BX	0	5.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	632.3	0	BX	0	5.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	633.3	0	BX	0	5.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	634.3	0	BX	0	5.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	635.3	0	BX	0	5.89	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	636.3	0	BX	0	5.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	637.3	0	BX	0	5.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	638.3	0	BX	0	5.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	639.2	0	BX	0	5.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	640.2	0	BX	0	5.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	641.2	0	BX	0	5.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	642.2	0	BX	0	5.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	643.2	0	BX	0	5.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	644.2	0	BX	0	5.83	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	645.2	0	BX	0	5.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	646.2	0	BX	0	5.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	647.2	0	BX	0	5.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	648.2	0	BX	0	5.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	649.2	0	BX	0	5.80	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	650.1	0	BX	0	5.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	651.1	0	BX	0	5.78	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	652.1	0	BX	0	5.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	653.1	0	BX	0	5.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	654.1	0	BX	0	5.79	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	655.1	0	BX	0	5.77	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	656.1	0	BX	0	5.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	657.1	0	BX	0	5.74	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	658.1	0	BX	0	5.74	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	659.1	0	BX	0	5.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	660.1	0	BX	0	5.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	661.0	0	BX	0	5.75	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	662.0	0	BX	0	5.73	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	663.0	0	BX	0	5.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	664.0	0	BX	0	5.70	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	665.0	0	BX	0	5.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	666.0	0	BX	0	5.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	667.0	0	BX	0	5.71	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	668.0	0	BX	0	5.70	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	669.0	0	BX	0	5.68	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	670.0	0	BX	0	5.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	671.0	0	BX	0	5.65	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	672.0	0	BX	0	5.65	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	672.9	0	BX	0	5.66	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	673.9	0	BX	0	5.64	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	674.9	0	BX	0	5.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	675.9	0	BX	0	5.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	676.9	0	BX	0	5.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	677.9	0	BX	0	5.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	678.9	0	BX	0	5.62	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	679.9	0	BX	0	5.60	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	680.9	0	BX	0	5.58	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	681.9	0	BX	0	5.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	682.9	0	BX	0	5.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	683.8	0	BX	0	5.57	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	684.8	0	BX	0	5.57	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	685.8	0	BX	0	5.56	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	686.8	0	BX	0	5.55	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	687.8	0	BX	0	5.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	688.8	0	BX	0	5.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	689.8	0	BX	0	5.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	690.8	0	BX	0	5.53	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	691.8	0	BX	0	5.52	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	692.8	0	BX	0	5.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	693.8	0	BX	0	5.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	694.7	0	BX	0	5.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	695.7	0	BX	0	5.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	696.7	0	BX	0	5.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	697.7	0	BX	0	5.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	698.7	0	BX	0	5.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	699.7	0	BX	0	5.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	700.7	0	BX	0	5.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	701.7	0	BX	0	5.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	702.7	0	BX	0	5.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	703.7	0	BX	0	5.49	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	704.7	0	BX	0	5.48	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	705.6	0	BX	0	5.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	706.6	0	BX	0	5.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	707.6	0	BX	0	5.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	708.6	0	BX	0	5.46	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	709.6	0	BX	0	5.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	710.6	0	BX	0	5.47	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	711.6	0	BX	0	5.45	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	712.6	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	713.6	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	714.6	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	715.5	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	716.5	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	717.5	0	BX	0	5.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	718.5	0	BX	0	5.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	719.5	0	BX	0	5.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	720.5	0	BX	0	5.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	721.5	0	BX	0	5.44	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	722.5	0	BX	0	5.43	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	723.5	0	BX	0	5.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	724.5	0	BX	0	5.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	725.5	0	BX	0	5.41	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	726.4	0	BX	0	5.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	727.4	0	BX	0	5.42	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	728.4	0	BX	0	5.40	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	729.4	0	BX	0	5.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	730.4	0	BX	0	5.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	731.4	0	BX	0	5.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	732.4	0	BX	0	5.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	733.4	0	BX	0	5.39	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	734.4	0	BX	0	5.38	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	735.4	0	BX	0	5.37	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	736.4	0	BX	0	5.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	737.3	0	BX	0	5.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	738.3	0	BX	0	5.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	739.3	0	BX	0	5.35	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	740.3	0	BX	0	5.34	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	741.3	0	BX	0	5.32	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	742.3	0	BX	0	5.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	743.3	0	BX	0	5.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	744.3	0	BX	0	5.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	745.3	0	BX	0	5.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	746.3	0	BX	0	5.30	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	747.3	0	BX	0	5.26	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	748.2	0	BX	0	5.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	749.2	0	BX	0	5.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	750.2	0	BX	0	5.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	751.2	0	BX	0	5.24	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	752.2	0	BX	0	5.23	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	753.2	0	BX	0	5.21	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	754.2	0	BX	0	5.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	755.2	0	BX	0	5.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	756.2	0	BX	0	5.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	757.2	0	BX	0	5.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	758.1	0	BX	0	5.19	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	759.1	0	BX	0	5.17	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	760.1	0	BX	0	5.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	761.1	0	BX	0	5.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	762.1	0	BX	0	5.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	763.1	0	BX	0	5.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	764.1	0	BX	0	5.16	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	765.1	0	BX	0	5.15	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	766.1	0	BX	0	5.13	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	767.1	0	BX	0	5.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	768.1	0	BX	0	5.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	769.0	0	BX	0	5.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	770.0	0	BX	0	5.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	771.0	0	BX	0	5.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	772.0	0	BX	0	5.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	773.0	0	BX	0	5.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	774.0	0	BX	0	5.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	775.0	0	BX	0	5.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	776.0	0	BX	0	5.12	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	777.0	0	BX	0	5.11	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	778.0	0	BX	0	5.10	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	779.0	0	BX	0	5.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	779.9	0	BX	0	5.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	780.9	0	BX	0	5.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	781.9	0	BX	0	5.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	782.9	0	BX	0	5.09	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	783.9	0	BX	0	5.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	784.9	0	BX	0	5.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	785.9	0	BX	0	5.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	786.9	0	BX	0	5.08	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	787.9	0	BX	0	5.07	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	788.9	0	BX	0	5.06	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	789.8	0	BX	0	5.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	790.8	0	BX	0	5.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	791.8	0	BX	0	5.03	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	792.8	0	BX	0	5.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	793.8	0	BX	0	5.04	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	794.8	0	BX	0	5.02	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	795.8	0	BX	0	5.01	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	796.8	0	BX	0	5.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	797.8	0	BX	0	4.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	798.8	0	BX	0	5.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	799.7	0	BX	0	5.00	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	800.7	0	BX	0	4.98	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	801.7	0	BX	0	4.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	802.7	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	803.7	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	804.7	0	BX	0	4.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	805.7	0	BX	0	4.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	806.7	0	BX	0	4.96	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	807.7	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	808.7	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	809.7	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	810.6	0	BX	0	4.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	811.6	0	BX	0	4.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	812.6	0	BX	0	4.94	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	813.6	0	BX	0	4.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	814.6	0	BX	0	4.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	815.6	0	BX	0	4.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	816.6	0	BX	0	4.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	817.6	0	BX	0	4.92	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	818.6	0	BX	0	4.91	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	819.6	0	BX	0	4.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	820.5	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	821.5	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	822.5	0	BX	0	4.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	823.5	0	BX	0	4.90	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	824.5	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	825.5	0	BX	0	4.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	826.5	0	BX	0	4.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	827.5	0	BX	0	4.87	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	828.5	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	829.5	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	830.4	0	BX	0	4.88	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	831.4	0	BX	0	4.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	832.4	0	BX	0	4.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	833.4	0	BX	0	4.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	834.4	0	BX	0	4.86	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	835.4	0	BX	0	4.85	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	836.4	0	BX	0	4.84	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	837.4	0	BX	0	4.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	838.4	0	BX	0	4.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	839.4	0	BX	0	4.81	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	840.4	0	BX	0	4.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	841.3	0	BX	0	4.82	0
@90____2000701	003	C	08/08/2000	06:18	163.3200	13.2700	0	842.3	0	BX	0	4.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	2.9	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	3.9	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	4.9	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	5.9	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	7.9	0	BX	0	28.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	8.9	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	9.9	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	10.9	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	11.9	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	12.9	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	13.9	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	14.9	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	15.9	0	BX	0	28.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	16.9	0	BX	0	28.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	17.9	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	18.8	0	BX	0	28.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	19.8	0	BX	0	28.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	20.8	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	22.8	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	23.8	0	BX	0	28.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	24.8	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	25.8	0	BX	0	28.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	26.8	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	27.8	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	28.8	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	29.8	0	BX	0	28.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	30.8	0	BX	0	28.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	31.8	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	32.8	0	BX	0	28.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	33.8	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	34.8	0	BX	0	28.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	36.7	0	BX	0	28.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	37.7	0	BX	0	28.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	38.7	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	39.7	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	40.7	0	BX	0	28.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	41.7	0	BX	0	28.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	42.7	0	BX	0	28.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	43.7	0	BX	0	28.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	44.7	0	BX	0	28.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	45.7	0	BX	0	28.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	46.7	0	BX	0	28.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	47.7	0	BX	0	28.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	48.7	0	BX	0	28.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	50.7	0	BX	0	28.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	51.7	0	BX	0	28.58	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	52.6	0	BX	0	28.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	53.6	0	BX	0	28.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	54.6	0	BX	0	28.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	55.6	0	BX	0	28.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	56.6	0	BX	0	28.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	57.6	0	BX	0	28.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	58.6	0	BX	0	28.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	59.6	0	BX	0	28.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	60.6	0	BX	0	28.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	61.6	0	BX	0	28.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	62.6	0	BX	0	28.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	63.6	0	BX	0	28.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	65.6	0	BX	0	28.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	66.6	0	BX	0	28.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	67.6	0	BX	0	28.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	68.5	0	BX	0	28.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	69.5	0	BX	0	28.06	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	70.5	0	BX	0	28.06	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	71.5	0	BX	0	28.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	72.5	0	BX	0	28.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	73.5	0	BX	0	28.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	74.5	0	BX	0	28.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	75.5	0	BX	0	27.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	76.5	0	BX	0	27.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	77.5	0	BX	0	27.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	78.5	0	BX	0	27.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	80.5	0	BX	0	27.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	81.5	0	BX	0	27.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	82.5	0	BX	0	27.58	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	83.5	0	BX	0	27.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	84.4	0	BX	0	27.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	85.4	0	BX	0	27.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	86.4	0	BX	0	27.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	87.4	0	BX	0	27.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	88.4	0	BX	0	27.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	89.4	0	BX	0	27.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	90.4	0	BX	0	27.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	91.4	0	BX	0	27.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	92.4	0	BX	0	27.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	93.4	0	BX	0	27.31	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	94.4	0	BX	0	27.31	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	96.4	0	BX	0	27.31	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	97.4	0	BX	0	27.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	98.4	0	BX	0	27.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	99.4	0	BX	0	27.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	100.4	0	BX	0	27.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	101.3	0	BX	0	26.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	102.3	0	BX	0	26.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	103.3	0	BX	0	26.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	104.3	0	BX	0	26.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	105.3	0	BX	0	26.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	106.3	0	BX	0	26.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	107.3	0	BX	0	26.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	108.3	0	BX	0	26.65	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	109.3	0	BX	0	26.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	110.3	0	BX	0	26.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	112.3	0	BX	0	26.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	113.3	0	BX	0	26.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	114.3	0	BX	0	26.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	115.3	0	BX	0	26.17	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	116.3	0	BX	0	26.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	117.2	0	BX	0	26.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	118.2	0	BX	0	26.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	119.2	0	BX	0	26.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	120.2	0	BX	0	26.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	121.2	0	BX	0	26.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	122.2	0	BX	0	26.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	123.2	0	BX	0	26.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	124.2	0	BX	0	26.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	125.2	0	BX	0	25.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	126.2	0	BX	0	25.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	128.2	0	BX	0	25.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	129.2	0	BX	0	25.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	130.2	0	BX	0	25.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	131.2	0	BX	0	25.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	132.1	0	BX	0	25.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	133.1	0	BX	0	25.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	134.1	0	BX	0	25.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	135.1	0	BX	0	25.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	136.1	0	BX	0	25.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	137.1	0	BX	0	25.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	138.1	0	BX	0	25.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	139.1	0	BX	0	25.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	140.1	0	BX	0	24.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	141.1	0	BX	0	24.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	142.1	0	BX	0	24.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	143.1	0	BX	0	24.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	145.1	0	BX	0	24.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	146.1	0	BX	0	24.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	147.1	0	BX	0	24.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	148.0	0	BX	0	24.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	149.0	0	BX	0	24.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	150.0	0	BX	0	23.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	151.0	0	BX	0	23.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	152.0	0	BX	0	23.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	153.0	0	BX	0	23.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	154.0	0	BX	0	23.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	155.0	0	BX	0	23.32	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	156.0	0	BX	0	23.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	157.0	0	BX	0	23.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	158.0	0	BX	0	22.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	159.0	0	BX	0	22.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	160.0	0	BX	0	22.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	162.0	0	BX	0	22.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	162.9	0	BX	0	22.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	163.9	0	BX	0	22.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	164.9	0	BX	0	22.35	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	165.9	0	BX	0	22.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	166.9	0	BX	0	22.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	167.9	0	BX	0	22.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	168.9	0	BX	0	22.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	169.9	0	BX	0	21.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	170.9	0	BX	0	21.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	171.9	0	BX	0	21.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	172.9	0	BX	0	21.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	173.9	0	BX	0	21.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	174.9	0	BX	0	21.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	175.9	0	BX	0	21.08	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	176.9	0	BX	0	20.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	177.9	0	BX	0	20.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	179.8	0	BX	0	20.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	180.8	0	BX	0	20.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	181.8	0	BX	0	20.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	182.8	0	BX	0	20.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	183.8	0	BX	0	19.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	184.8	0	BX	0	19.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	185.8	0	BX	0	19.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	186.8	0	BX	0	19.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	187.8	0	BX	0	19.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	188.8	0	BX	0	19.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	189.8	0	BX	0	18.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	190.8	0	BX	0	18.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	191.8	0	BX	0	18.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	192.8	0	BX	0	18.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	193.7	0	BX	0	18.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	194.7	0	BX	0	18.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	195.7	0	BX	0	18.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	197.7	0	BX	0	18.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	198.7	0	BX	0	18.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	199.7	0	BX	0	18.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	200.7	0	BX	0	18.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	201.7	0	BX	0	18.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	202.7	0	BX	0	17.86	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	203.7	0	BX	0	17.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	204.7	0	BX	0	17.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	205.7	0	BX	0	17.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	206.7	0	BX	0	17.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	207.7	0	BX	0	17.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	208.6	0	BX	0	16.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	209.6	0	BX	0	16.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	210.6	0	BX	0	16.59	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	211.6	0	BX	0	16.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	212.6	0	BX	0	16.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	213.6	0	BX	0	16.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	214.6	0	BX	0	16.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	216.6	0	BX	0	16.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	217.6	0	BX	0	15.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	218.6	0	BX	0	15.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	219.6	0	BX	0	15.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	220.6	0	BX	0	15.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	221.6	0	BX	0	15.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	222.5	0	BX	0	15.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	223.5	0	BX	0	15.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	224.5	0	BX	0	14.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	225.5	0	BX	0	14.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	226.5	0	BX	0	14.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	227.5	0	BX	0	14.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	228.5	0	BX	0	14.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	229.5	0	BX	0	14.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	230.5	0	BX	0	14.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	231.5	0	BX	0	13.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	232.5	0	BX	0	13.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	233.5	0	BX	0	13.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	234.5	0	BX	0	13.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	236.5	0	BX	0	13.31	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	237.4	0	BX	0	13.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	238.4	0	BX	0	13.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	239.4	0	BX	0	13.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	240.4	0	BX	0	13.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	241.4	0	BX	0	13.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	242.4	0	BX	0	13.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	243.4	0	BX	0	13.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	244.4	0	BX	0	13.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	245.4	0	BX	0	13.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	246.4	0	BX	0	13.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	247.4	0	BX	0	13.06	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	248.4	0	BX	0	12.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	249.4	0	BX	0	12.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	250.4	0	BX	0	12.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	251.3	0	BX	0	12.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	252.3	0	BX	0	12.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	253.3	0	BX	0	12.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	254.3	0	BX	0	12.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	255.3	0	BX	0	12.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	257.3	0	BX	0	11.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	258.3	0	BX	0	11.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	259.3	0	BX	0	11.76	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	260.3	0	BX	0	11.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	261.3	0	BX	0	11.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	262.3	0	BX	0	11.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	263.3	0	BX	0	11.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	264.3	0	BX	0	11.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	265.3	0	BX	0	11.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	266.2	0	BX	0	11.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	267.2	0	BX	0	11.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	268.2	0	BX	0	11.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	269.2	0	BX	0	11.17	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	270.2	0	BX	0	11.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	271.2	0	BX	0	11.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	272.2	0	BX	0	11.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	273.2	0	BX	0	10.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	274.2	0	BX	0	10.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	275.2	0	BX	0	10.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	276.2	0	BX	0	10.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	277.2	0	BX	0	10.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	279.2	0	BX	0	10.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	280.1	0	BX	0	10.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	281.1	0	BX	0	10.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	282.1	0	BX	0	10.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	283.1	0	BX	0	10.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	284.1	0	BX	0	10.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	285.1	0	BX	0	10.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	286.1	0	BX	0	10.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	287.1	0	BX	0	10.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	288.1	0	BX	0	10.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	289.1	0	BX	0	10.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	290.1	0	BX	0	10.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	291.1	0	BX	0	10.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	292.1	0	BX	0	10.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	293.1	0	BX	0	10.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	294.0	0	BX	0	10.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	295.0	0	BX	0	10.65	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	296.0	0	BX	0	10.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	297.0	0	BX	0	10.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	298.0	0	BX	0	10.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	299.0	0	BX	0	10.35	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	300.0	0	BX	0	10.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	302.0	0	BX	0	10.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	303.0	0	BX	0	10.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	304.0	0	BX	0	9.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	305.0	0	BX	0	9.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	306.0	0	BX	0	9.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	307.0	0	BX	0	9.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	307.9	0	BX	0	9.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	308.9	0	BX	0	9.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	309.9	0	BX	0	10.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	310.9	0	BX	0	10.00	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	311.9	0	BX	0	9.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	312.9	0	BX	0	9.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	313.9	0	BX	0	9.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	314.9	0	BX	0	9.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	315.9	0	BX	0	9.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	316.9	0	BX	0	9.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	317.9	0	BX	0	9.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	318.9	0	BX	0	9.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	319.9	0	BX	0	9.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	320.9	0	BX	0	9.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	321.8	0	BX	0	9.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	322.8	0	BX	0	9.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	323.8	0	BX	0	9.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	325.8	0	BX	0	9.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	326.8	0	BX	0	9.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	327.8	0	BX	0	9.01	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	328.8	0	BX	0	8.93	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	329.8	0	BX	0	8.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	330.8	0	BX	0	8.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	331.8	0	BX	0	8.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	332.8	0	BX	0	8.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	333.8	0	BX	0	8.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	334.7	0	BX	0	8.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	335.7	0	BX	0	8.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	336.7	0	BX	0	8.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	337.7	0	BX	0	9.01	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	338.7	0	BX	0	9.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	339.7	0	BX	0	9.00	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	340.7	0	BX	0	8.93	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	341.7	0	BX	0	8.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	342.7	0	BX	0	8.93	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	343.7	0	BX	0	8.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	344.7	0	BX	0	8.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	345.7	0	BX	0	8.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	346.7	0	BX	0	8.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	347.7	0	BX	0	8.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	348.6	0	BX	0	8.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	349.6	0	BX	0	8.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	351.6	0	BX	0	8.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	352.6	0	BX	0	8.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	353.6	0	BX	0	8.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	354.6	0	BX	0	8.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	355.6	0	BX	0	8.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	356.6	0	BX	0	8.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	357.6	0	BX	0	8.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	358.6	0	BX	0	8.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	359.6	0	BX	0	8.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	360.6	0	BX	0	8.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	361.5	0	BX	0	8.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	362.5	0	BX	0	8.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	363.5	0	BX	0	8.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	364.5	0	BX	0	8.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	365.5	0	BX	0	8.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	366.5	0	BX	0	8.58	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	367.5	0	BX	0	8.58	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	368.5	0	BX	0	8.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	369.5	0	BX	0	8.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	370.5	0	BX	0	8.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	371.5	0	BX	0	8.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	372.5	0	BX	0	8.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	373.5	0	BX	0	8.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	374.5	0	BX	0	8.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	375.4	0	BX	0	8.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	376.4	0	BX	0	8.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	377.4	0	BX	0	8.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	379.4	0	BX	0	8.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	380.4	0	BX	0	8.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	381.4	0	BX	0	8.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	382.4	0	BX	0	8.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	383.4	0	BX	0	8.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	384.4	0	BX	0	8.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	385.4	0	BX	0	8.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	386.4	0	BX	0	8.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	387.4	0	BX	0	8.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	388.3	0	BX	0	8.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	389.3	0	BX	0	8.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	390.3	0	BX	0	8.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	391.3	0	BX	0	8.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	392.3	0	BX	0	8.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	393.3	0	BX	0	8.21	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	394.3	0	BX	0	8.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	395.3	0	BX	0	8.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	396.3	0	BX	0	8.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	397.3	0	BX	0	8.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	398.3	0	BX	0	8.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	399.3	0	BX	0	8.17	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	400.3	0	BX	0	8.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	401.2	0	BX	0	8.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	402.2	0	BX	0	8.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	403.2	0	BX	0	8.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	404.2	0	BX	0	8.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	405.2	0	BX	0	8.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	406.2	0	BX	0	8.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	407.2	0	BX	0	8.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	408.2	0	BX	0	8.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	410.2	0	BX	0	8.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	411.2	0	BX	0	8.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	412.2	0	BX	0	8.08	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	413.2	0	BX	0	8.08	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	414.1	0	BX	0	8.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	415.1	0	BX	0	8.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	416.1	0	BX	0	8.01	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	417.1	0	BX	0	7.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	418.1	0	BX	0	7.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	419.1	0	BX	0	7.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	420.1	0	BX	0	8.00	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	421.1	0	BX	0	7.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	422.1	0	BX	0	7.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	423.1	0	BX	0	7.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	424.1	0	BX	0	7.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	425.1	0	BX	0	7.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	426.1	0	BX	0	7.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	427.0	0	BX	0	7.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	428.0	0	BX	0	7.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	429.0	0	BX	0	7.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	430.0	0	BX	0	7.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	431.0	0	BX	0	7.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	432.0	0	BX	0	7.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	433.0	0	BX	0	7.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	434.0	0	BX	0	7.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	435.0	0	BX	0	7.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	436.0	0	BX	0	7.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	437.0	0	BX	0	7.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	438.0	0	BX	0	7.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	438.9	0	BX	0	7.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	439.9	0	BX	0	7.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	440.9	0	BX	0	7.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	441.9	0	BX	0	7.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	443.9	0	BX	0	7.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	444.9	0	BX	0	7.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	445.9	0	BX	0	7.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	446.9	0	BX	0	7.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	447.9	0	BX	0	7.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	448.9	0	BX	0	7.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	449.9	0	BX	0	7.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	450.9	0	BX	0	7.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	451.8	0	BX	0	7.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	452.8	0	BX	0	7.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	453.8	0	BX	0	7.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	454.8	0	BX	0	7.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	455.8	0	BX	0	7.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	456.8	0	BX	0	7.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	457.8	0	BX	0	7.59	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	458.8	0	BX	0	7.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	459.8	0	BX	0	7.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	460.8	0	BX	0	7.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	461.8	0	BX	0	7.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	462.8	0	BX	0	7.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	463.8	0	BX	0	7.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	464.7	0	BX	0	7.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	465.7	0	BX	0	7.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	466.7	0	BX	0	7.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	467.7	0	BX	0	7.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	468.7	0	BX	0	7.52	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	469.7	0	BX	0	7.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	470.7	0	BX	0	7.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	471.7	0	BX	0	7.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	472.7	0	BX	0	7.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	473.7	0	BX	0	7.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	474.7	0	BX	0	7.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	475.7	0	BX	0	7.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	476.6	0	BX	0	7.44	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	477.6	0	BX	0	7.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	478.6	0	BX	0	7.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	479.6	0	BX	0	7.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	480.6	0	BX	0	7.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	481.6	0	BX	0	7.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	483.6	0	BX	0	7.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	484.6	0	BX	0	7.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	485.6	0	BX	0	7.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	486.6	0	BX	0	7.35	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	487.6	0	BX	0	7.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	488.6	0	BX	0	7.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	489.5	0	BX	0	7.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	490.5	0	BX	0	7.32	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	491.5	0	BX	0	7.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	492.5	0	BX	0	7.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	493.5	0	BX	0	7.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	494.5	0	BX	0	7.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	495.5	0	BX	0	7.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	496.5	0	BX	0	7.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	497.5	0	BX	0	7.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	498.5	0	BX	0	7.21	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	499.5	0	BX	0	7.21	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	500.5	0	BX	0	7.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	501.4	0	BX	0	7.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	502.4	0	BX	0	7.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	503.4	0	BX	0	7.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	504.4	0	BX	0	7.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	505.4	0	BX	0	7.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	506.4	0	BX	0	7.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	507.4	0	BX	0	7.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	508.4	0	BX	0	7.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	509.4	0	BX	0	7.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	510.4	0	BX	0	7.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	511.4	0	BX	0	7.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	512.4	0	BX	0	7.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	513.3	0	BX	0	7.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	514.3	0	BX	0	7.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	515.3	0	BX	0	7.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	516.3	0	BX	0	7.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	517.3	0	BX	0	7.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	518.3	0	BX	0	7.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	519.3	0	BX	0	7.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	520.3	0	BX	0	7.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	521.3	0	BX	0	7.00	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	522.3	0	BX	0	6.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	523.3	0	BX	0	6.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	524.3	0	BX	0	6.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	525.2	0	BX	0	6.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	526.2	0	BX	0	6.97	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	527.2	0	BX	0	6.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	528.2	0	BX	0	6.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	529.2	0	BX	0	6.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	530.2	0	BX	0	6.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	531.2	0	BX	0	6.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	532.2	0	BX	0	6.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	534.2	0	BX	0	6.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	535.2	0	BX	0	6.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	536.2	0	BX	0	6.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	537.1	0	BX	0	6.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	538.1	0	BX	0	6.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	539.1	0	BX	0	6.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	540.1	0	BX	0	6.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	541.1	0	BX	0	6.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	542.1	0	BX	0	6.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	543.1	0	BX	0	6.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	544.1	0	BX	0	6.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	545.1	0	BX	0	6.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	546.1	0	BX	0	6.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	547.1	0	BX	0	6.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	548.1	0	BX	0	6.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	549.0	0	BX	0	6.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	550.0	0	BX	0	6.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	551.0	0	BX	0	6.77	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	552.0	0	BX	0	6.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	553.0	0	BX	0	6.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	554.0	0	BX	0	6.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	555.0	0	BX	0	6.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	556.0	0	BX	0	6.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	557.0	0	BX	0	6.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	558.0	0	BX	0	6.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	559.0	0	BX	0	6.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	560.0	0	BX	0	6.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	560.9	0	BX	0	6.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	561.9	0	BX	0	6.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	562.9	0	BX	0	6.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	563.9	0	BX	0	6.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	564.9	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	565.9	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	566.9	0	BX	0	6.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	567.9	0	BX	0	6.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	568.9	0	BX	0	6.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	569.9	0	BX	0	6.67	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	570.9	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	571.9	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	572.8	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	573.8	0	BX	0	6.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	574.8	0	BX	0	6.65	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	575.8	0	BX	0	6.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	576.8	0	BX	0	6.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	577.8	0	BX	0	6.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	578.8	0	BX	0	6.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	579.8	0	BX	0	6.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	580.8	0	BX	0	6.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	581.8	0	BX	0	6.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	582.8	0	BX	0	6.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	583.8	0	BX	0	6.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	584.7	0	BX	0	6.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	585.7	0	BX	0	6.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	586.7	0	BX	0	6.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	587.7	0	BX	0	6.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	588.7	0	BX	0	6.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	589.7	0	BX	0	6.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	590.7	0	BX	0	6.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	591.7	0	BX	0	6.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	592.7	0	BX	0	6.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	593.7	0	BX	0	6.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	594.7	0	BX	0	6.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	595.6	0	BX	0	6.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	596.6	0	BX	0	6.50	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	597.6	0	BX	0	6.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	598.6	0	BX	0	6.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	599.6	0	BX	0	6.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	600.6	0	BX	0	6.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	601.6	0	BX	0	6.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	602.6	0	BX	0	6.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	603.6	0	BX	0	6.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	604.6	0	BX	0	6.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	605.6	0	BX	0	6.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	606.6	0	BX	0	6.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	607.5	0	BX	0	6.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	608.5	0	BX	0	6.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	609.5	0	BX	0	6.37	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	610.5	0	BX	0	6.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	611.5	0	BX	0	6.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	612.5	0	BX	0	6.35	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	613.5	0	BX	0	6.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	615.5	0	BX	0	6.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	616.5	0	BX	0	6.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	617.5	0	BX	0	6.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	618.4	0	BX	0	6.31	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	619.4	0	BX	0	6.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	620.4	0	BX	0	6.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	621.4	0	BX	0	6.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	622.4	0	BX	0	6.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	623.4	0	BX	0	6.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	624.4	0	BX	0	6.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	625.4	0	BX	0	6.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	626.4	0	BX	0	6.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	627.4	0	BX	0	6.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	628.4	0	BX	0	6.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	629.4	0	BX	0	6.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	630.3	0	BX	0	6.22	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	631.3	0	BX	0	6.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	632.3	0	BX	0	6.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	633.3	0	BX	0	6.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	634.3	0	BX	0	6.19	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	635.3	0	BX	0	6.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	636.3	0	BX	0	6.17	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	637.3	0	BX	0	6.15	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	638.3	0	BX	0	6.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	639.3	0	BX	0	6.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	640.3	0	BX	0	6.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	641.2	0	BX	0	6.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	642.2	0	BX	0	6.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	643.2	0	BX	0	6.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	644.2	0	BX	0	6.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	645.2	0	BX	0	6.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	646.2	0	BX	0	6.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	647.2	0	BX	0	6.11	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	648.2	0	BX	0	6.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	649.2	0	BX	0	6.09	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	650.2	0	BX	0	6.08	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	651.2	0	BX	0	6.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	652.2	0	BX	0	6.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	653.1	0	BX	0	6.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	654.1	0	BX	0	6.07	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	655.1	0	BX	0	6.05	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	656.1	0	BX	0	6.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	657.1	0	BX	0	6.04	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	658.1	0	BX	0	6.03	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	659.1	0	BX	0	6.03	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	660.1	0	BX	0	6.02	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	661.1	0	BX	0	6.01	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	662.1	0	BX	0	5.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	663.1	0	BX	0	5.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	664.0	0	BX	0	5.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	665.0	0	BX	0	5.99	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	666.0	0	BX	0	5.98	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	667.0	0	BX	0	5.96	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	668.0	0	BX	0	5.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	669.0	0	BX	0	5.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	670.0	0	BX	0	5.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	671.0	0	BX	0	5.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	672.0	0	BX	0	5.95	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	673.0	0	BX	0	5.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	674.0	0	BX	0	5.93	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	674.9	0	BX	0	5.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	675.9	0	BX	0	5.93	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	676.9	0	BX	0	5.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	677.9	0	BX	0	5.94	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	678.9	0	BX	0	5.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	679.9	0	BX	0	5.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	680.9	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	681.9	0	BX	0	5.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	682.9	0	BX	0	5.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	683.9	0	BX	0	5.92	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	684.9	0	BX	0	5.91	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	685.8	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	686.8	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	687.8	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	688.8	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	689.8	0	BX	0	5.90	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	690.8	0	BX	0	5.89	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	691.8	0	BX	0	5.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	692.8	0	BX	0	5.86	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	693.8	0	BX	0	5.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	694.8	0	BX	0	5.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	695.8	0	BX	0	5.88	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	696.7	0	BX	0	5.87	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	697.7	0	BX	0	5.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	698.7	0	BX	0	5.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	699.7	0	BX	0	5.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	700.7	0	BX	0	5.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	701.7	0	BX	0	5.85	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	702.7	0	BX	0	5.84	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	703.7	0	BX	0	5.83	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	704.7	0	BX	0	5.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	705.7	0	BX	0	5.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	706.7	0	BX	0	5.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	707.6	0	BX	0	5.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	708.6	0	BX	0	5.82	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	709.6	0	BX	0	5.81	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	710.6	0	BX	0	5.80	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	711.6	0	BX	0	5.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	712.6	0	BX	0	5.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	713.6	0	BX	0	5.79	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	714.6	0	BX	0	5.78	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	715.6	0	BX	0	5.76	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	716.6	0	BX	0	5.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	717.6	0	BX	0	5.76	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	718.5	0	BX	0	5.75	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	719.5	0	BX	0	5.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	720.5	0	BX	0	5.74	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	721.5	0	BX	0	5.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	722.5	0	BX	0	5.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	723.5	0	BX	0	5.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	724.5	0	BX	0	5.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	725.5	0	BX	0	5.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	726.5	0	BX	0	5.73	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	727.5	0	BX	0	5.72	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	728.5	0	BX	0	5.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	729.4	0	BX	0	5.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	730.4	0	BX	0	5.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	731.4	0	BX	0	5.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	732.4	0	BX	0	5.71	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	733.4	0	BX	0	5.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	734.4	0	BX	0	5.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	735.4	0	BX	0	5.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	736.4	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	737.4	0	BX	0	5.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	738.4	0	BX	0	5.70	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	739.4	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	740.3	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	741.3	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	742.3	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	743.3	0	BX	0	5.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	744.3	0	BX	0	5.69	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	745.3	0	BX	0	5.68	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	746.3	0	BX	0	5.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	747.3	0	BX	0	5.66	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	748.3	0	BX	0	5.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	749.3	0	BX	0	5.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	750.2	0	BX	0	5.64	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	751.2	0	BX	0	5.63	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	752.2	0	BX	0	5.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	753.2	0	BX	0	5.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	754.2	0	BX	0	5.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	755.2	0	BX	0	5.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	756.2	0	BX	0	5.62	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	757.2	0	BX	0	5.61	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	758.2	0	BX	0	5.60	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	759.2	0	BX	0	5.58	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	760.2	0	BX	0	5.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	761.1	0	BX	0	5.57	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	762.1	0	BX	0	5.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	763.1	0	BX	0	5.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	764.1	0	BX	0	5.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	765.1	0	BX	0	5.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	766.1	0	BX	0	5.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	767.1	0	BX	0	5.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	768.1	0	BX	0	5.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	769.1	0	BX	0	5.56	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	770.1	0	BX	0	5.55	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	771.1	0	BX	0	5.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	772.0	0	BX	0	5.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	773.0	0	BX	0	5.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	774.0	0	BX	0	5.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	775.0	0	BX	0	5.54	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	776.0	0	BX	0	5.53	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	777.0	0	BX	0	5.51	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	778.0	0	BX	0	5.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	779.0	0	BX	0	5.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	780.0	0	BX	0	5.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	781.0	0	BX	0	5.49	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	781.9	0	BX	0	5.48	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	782.9	0	BX	0	5.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	783.9	0	BX	0	5.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	784.9	0	BX	0	5.45	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	785.9	0	BX	0	5.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	786.9	0	BX	0	5.47	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	787.9	0	BX	0	5.46	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	788.9	0	BX	0	5.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	789.9	0	BX	0	5.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	790.9	0	BX	0	5.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	791.9	0	BX	0	5.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	792.8	0	BX	0	5.43	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	793.8	0	BX	0	5.42	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	794.8	0	BX	0	5.41	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	795.8	0	BX	0	5.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	796.8	0	BX	0	5.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	797.8	0	BX	0	5.40	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	798.8	0	BX	0	5.39	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	799.8	0	BX	0	5.38	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	800.8	0	BX	0	5.37	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	801.8	0	BX	0	5.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	802.7	0	BX	0	5.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	803.7	0	BX	0	5.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	804.7	0	BX	0	5.36	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	805.7	0	BX	0	5.35	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	806.7	0	BX	0	5.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	807.7	0	BX	0	5.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	808.7	0	BX	0	5.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	809.7	0	BX	0	5.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	810.7	0	BX	0	5.34	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	811.7	0	BX	0	5.33	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	812.7	0	BX	0	5.32	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	813.6	0	BX	0	5.30	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	814.6	0	BX	0	5.29	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	815.6	0	BX	0	5.28	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	816.6	0	BX	0	5.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	817.6	0	BX	0	5.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	818.6	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	819.6	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	820.6	0	BX	0	5.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	821.6	0	BX	0	5.27	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	822.6	0	BX	0	5.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	823.5	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	824.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	825.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	826.5	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	827.5	0	BX	0	5.26	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	828.5	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	829.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	830.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	831.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	832.5	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	833.4	0	BX	0	5.25	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	834.4	0	BX	0	5.24	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	835.4	0	BX	0	5.23	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	836.4	0	BX	0	5.21	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	837.4	0	BX	0	5.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	838.4	0	BX	0	5.20	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	839.4	0	BX	0	5.18	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	840.4	0	BX	0	5.17	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	841.4	0	BX	0	5.16	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	842.4	0	BX	0	5.14	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	843.3	0	BX	0	5.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	844.3	0	BX	0	5.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	845.3	0	BX	0	5.13	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	846.3	0	BX	0	5.12	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	847.3	0	BX	0	5.10	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	848.3	0	BX	0	5.08	0
@90____2000701	004	C	08/08/2000	12:00	164.1700	12.4500	0	849.3	0	BX	0	5.08	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	0.0	0	BX	0	17.2	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	54.0	0	BX	0	17.6	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	60.0	0	BX	0	17.1	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	68.0	0	BX	0	17.7	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	88.0	0	BX	0	17.9	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	116.0	0	BX	0	16.1	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	132.0	0	BX	0	15.6	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	156.0	0	BX	0	13.3	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	188.0	0	BX	0	12.1	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	236.0	0	BX	0	9.5	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	240.0	0	BX	0	9.1	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	306.0	0	BX	0	6.5	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	318.0	0	BX	0	6.4	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	386.0	0	BX	0	3.7	0
@90____2000702	001	B	12/13/2000	18:21	162.5400	14.0481	0	512.0	0	BX	0	2.7	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	2.9	0	BX	0	27.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	3.9	0	BX	0	27.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	4.9	0	BX	0	27.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	5.9	0	BX	0	27.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	7.9	0	BX	0	27.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	8.9	0	BX	0	27.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	9.9	0	BX	0	27.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	10.9	0	BX	0	27.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	11.9	0	BX	0	27.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	12.9	0	BX	0	27.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	13.9	0	BX	0	27.81	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	14.9	0	BX	0	27.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	15.9	0	BX	0	27.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	16.9	0	BX	0	27.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	17.9	0	BX	0	27.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	18.8	0	BX	0	27.73	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	19.8	0	BX	0	27.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	20.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	22.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	23.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	24.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	25.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	26.8	0	BX	0	27.69	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	27.8	0	BX	0	27.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	28.8	0	BX	0	27.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	29.8	0	BX	0	27.69	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	30.8	0	BX	0	27.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	31.8	0	BX	0	27.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	32.8	0	BX	0	27.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	33.8	0	BX	0	27.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	34.7	0	BX	0	27.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	36.7	0	BX	0	27.58	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	37.7	0	BX	0	27.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	38.7	0	BX	0	27.55	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	39.7	0	BX	0	27.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	40.7	0	BX	0	27.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	41.7	0	BX	0	27.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	42.7	0	BX	0	27.51	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	43.7	0	BX	0	27.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	44.7	0	BX	0	27.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	45.7	0	BX	0	27.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	46.7	0	BX	0	27.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	47.7	0	BX	0	27.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	48.7	0	BX	0	27.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	50.7	0	BX	0	27.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	51.6	0	BX	0	27.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	52.6	0	BX	0	27.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	53.6	0	BX	0	27.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	54.6	0	BX	0	27.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	55.6	0	BX	0	27.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	56.6	0	BX	0	27.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	57.6	0	BX	0	27.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	58.6	0	BX	0	27.07	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	59.6	0	BX	0	27.06	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	60.6	0	BX	0	27.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	61.6	0	BX	0	27.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	62.6	0	BX	0	27.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	63.6	0	BX	0	27.03	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	65.6	0	BX	0	27.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	66.6	0	BX	0	26.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	67.6	0	BX	0	26.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	68.5	0	BX	0	26.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	69.5	0	BX	0	26.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	70.5	0	BX	0	26.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	71.5	0	BX	0	26.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	72.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	73.5	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	74.5	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	75.5	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	76.5	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	77.5	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	78.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	80.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	81.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	82.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	83.5	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	84.4	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	85.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	86.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	87.4	0	BX	0	26.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	88.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	89.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	90.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	91.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	92.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	93.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	94.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	96.4	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	97.4	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	98.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	99.4	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	100.3	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	101.3	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	102.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	103.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	104.3	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	105.3	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	106.3	0	BX	0	26.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	107.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	108.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	109.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	110.3	0	BX	0	26.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	112.3	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	113.3	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	114.3	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	115.3	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	116.2	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	117.2	0	BX	0	26.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	118.2	0	BX	0	26.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	119.2	0	BX	0	26.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	120.2	0	BX	0	26.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	121.2	0	BX	0	26.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	122.2	0	BX	0	26.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	123.2	0	BX	0	26.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	124.2	0	BX	0	26.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	125.2	0	BX	0	26.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	126.2	0	BX	0	25.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	128.2	0	BX	0	25.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	129.2	0	BX	0	25.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	130.2	0	BX	0	24.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	131.1	0	BX	0	24.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	132.1	0	BX	0	24.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	133.1	0	BX	0	24.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	134.1	0	BX	0	24.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	135.1	0	BX	0	24.28	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	136.1	0	BX	0	24.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	137.1	0	BX	0	23.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	138.1	0	BX	0	23.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	139.1	0	BX	0	23.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	140.1	0	BX	0	23.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	141.1	0	BX	0	23.61	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	142.1	0	BX	0	23.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	143.1	0	BX	0	23.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	145.1	0	BX	0	22.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	146.1	0	BX	0	22.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	147.0	0	BX	0	22.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	148.0	0	BX	0	22.09	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	149.0	0	BX	0	21.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	150.0	0	BX	0	21.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	151.0	0	BX	0	21.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	152.0	0	BX	0	21.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	153.0	0	BX	0	21.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	154.0	0	BX	0	21.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	155.0	0	BX	0	21.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	156.0	0	BX	0	21.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	157.0	0	BX	0	20.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	158.0	0	BX	0	20.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	159.0	0	BX	0	20.42	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	160.0	0	BX	0	20.39	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	161.9	0	BX	0	20.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	162.9	0	BX	0	20.34	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	163.9	0	BX	0	20.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	164.9	0	BX	0	20.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	165.9	0	BX	0	20.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	166.9	0	BX	0	20.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	167.9	0	BX	0	19.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	168.9	0	BX	0	19.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	169.9	0	BX	0	19.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	170.9	0	BX	0	19.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	171.9	0	BX	0	19.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	172.9	0	BX	0	19.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	173.9	0	BX	0	19.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	174.9	0	BX	0	18.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	175.9	0	BX	0	18.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	176.8	0	BX	0	18.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	177.8	0	BX	0	18.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	179.8	0	BX	0	18.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	180.8	0	BX	0	18.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	181.8	0	BX	0	18.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	182.8	0	BX	0	18.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	183.8	0	BX	0	18.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	184.8	0	BX	0	18.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	185.8	0	BX	0	18.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	186.8	0	BX	0	18.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	187.8	0	BX	0	17.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	188.8	0	BX	0	17.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	189.8	0	BX	0	17.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	190.8	0	BX	0	17.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	191.7	0	BX	0	17.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	192.7	0	BX	0	17.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	193.7	0	BX	0	17.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	194.7	0	BX	0	17.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	195.7	0	BX	0	17.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	197.7	0	BX	0	16.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	198.7	0	BX	0	16.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	199.7	0	BX	0	16.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	200.7	0	BX	0	16.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	201.7	0	BX	0	16.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	202.7	0	BX	0	16.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	203.7	0	BX	0	16.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	204.7	0	BX	0	16.39	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	205.7	0	BX	0	16.34	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	206.6	0	BX	0	16.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	207.6	0	BX	0	16.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	208.6	0	BX	0	15.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	209.6	0	BX	0	15.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	210.6	0	BX	0	15.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	211.6	0	BX	0	15.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	212.6	0	BX	0	15.65	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	213.6	0	BX	0	15.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	214.6	0	BX	0	15.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	216.6	0	BX	0	15.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	217.6	0	BX	0	15.59	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	218.6	0	BX	0	15.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	219.6	0	BX	0	15.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	220.6	0	BX	0	15.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	221.5	0	BX	0	15.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	222.5	0	BX	0	15.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	223.5	0	BX	0	15.07	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	224.5	0	BX	0	14.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	225.5	0	BX	0	14.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	226.5	0	BX	0	14.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	227.5	0	BX	0	14.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	228.5	0	BX	0	14.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	229.5	0	BX	0	14.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	230.5	0	BX	0	14.81	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	231.5	0	BX	0	14.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	232.5	0	BX	0	14.76	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	233.5	0	BX	0	14.71	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	234.5	0	BX	0	14.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	236.4	0	BX	0	14.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	237.4	0	BX	0	14.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	238.4	0	BX	0	14.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	239.4	0	BX	0	14.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	240.4	0	BX	0	14.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	241.4	0	BX	0	14.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	242.4	0	BX	0	14.19	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	243.4	0	BX	0	14.13	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	244.4	0	BX	0	14.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	245.4	0	BX	0	14.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	246.4	0	BX	0	14.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	247.4	0	BX	0	13.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	248.4	0	BX	0	13.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	249.4	0	BX	0	13.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	250.3	0	BX	0	13.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	251.3	0	BX	0	13.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	252.3	0	BX	0	13.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	253.3	0	BX	0	13.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	254.3	0	BX	0	13.65	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	255.3	0	BX	0	13.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	257.3	0	BX	0	13.61	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	258.3	0	BX	0	13.61	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	259.3	0	BX	0	13.59	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	260.3	0	BX	0	13.58	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	261.3	0	BX	0	13.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	262.3	0	BX	0	13.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	263.3	0	BX	0	13.41	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	264.2	0	BX	0	13.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	265.2	0	BX	0	13.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	266.2	0	BX	0	13.09	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	267.2	0	BX	0	13.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	268.2	0	BX	0	13.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	269.2	0	BX	0	12.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	270.2	0	BX	0	12.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	271.2	0	BX	0	12.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	272.2	0	BX	0	12.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	273.2	0	BX	0	12.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	274.2	0	BX	0	12.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	275.2	0	BX	0	12.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	276.2	0	BX	0	12.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	277.2	0	BX	0	12.66	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	279.1	0	BX	0	12.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	280.1	0	BX	0	12.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	281.1	0	BX	0	12.59	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	282.1	0	BX	0	12.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	283.1	0	BX	0	12.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	284.1	0	BX	0	12.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	285.1	0	BX	0	12.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	286.1	0	BX	0	12.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	287.1	0	BX	0	12.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	288.1	0	BX	0	12.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	289.1	0	BX	0	12.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	290.1	0	BX	0	12.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	291.1	0	BX	0	12.19	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	292.0	0	BX	0	12.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	293.0	0	BX	0	12.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	294.0	0	BX	0	12.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	295.0	0	BX	0	12.03	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	296.0	0	BX	0	12.01	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	297.0	0	BX	0	11.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	298.0	0	BX	0	11.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	299.0	0	BX	0	11.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	300.0	0	BX	0	11.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	302.0	0	BX	0	11.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	303.0	0	BX	0	11.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	304.0	0	BX	0	11.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	305.0	0	BX	0	11.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	305.9	0	BX	0	11.55	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	306.9	0	BX	0	11.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	307.9	0	BX	0	11.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	308.9	0	BX	0	11.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	309.9	0	BX	0	11.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	310.9	0	BX	0	11.40	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	311.9	0	BX	0	11.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	312.9	0	BX	0	11.31	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	313.9	0	BX	0	11.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	314.9	0	BX	0	11.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	315.9	0	BX	0	11.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	316.9	0	BX	0	11.03	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	317.9	0	BX	0	10.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	318.9	0	BX	0	10.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	319.8	0	BX	0	10.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	320.8	0	BX	0	10.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	321.8	0	BX	0	10.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	322.8	0	BX	0	10.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	323.8	0	BX	0	10.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	325.8	0	BX	0	10.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	326.8	0	BX	0	10.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	327.8	0	BX	0	10.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	328.8	0	BX	0	10.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	329.8	0	BX	0	10.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	330.8	0	BX	0	10.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	331.8	0	BX	0	10.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	332.7	0	BX	0	10.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	333.7	0	BX	0	10.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	334.7	0	BX	0	10.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	335.7	0	BX	0	10.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	336.7	0	BX	0	10.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	337.7	0	BX	0	10.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	338.7	0	BX	0	10.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	339.7	0	BX	0	10.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	340.7	0	BX	0	10.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	341.7	0	BX	0	10.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	342.7	0	BX	0	10.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	343.7	0	BX	0	10.05	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	344.7	0	BX	0	10.01	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	345.7	0	BX	0	10.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	346.6	0	BX	0	10.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	347.6	0	BX	0	10.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	348.6	0	BX	0	10.05	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	349.6	0	BX	0	10.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	351.6	0	BX	0	9.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	352.6	0	BX	0	9.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	353.6	0	BX	0	9.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	354.6	0	BX	0	9.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	355.6	0	BX	0	9.81	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	356.6	0	BX	0	9.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	357.6	0	BX	0	9.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	358.6	0	BX	0	9.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	359.5	0	BX	0	9.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	360.5	0	BX	0	9.41	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	361.5	0	BX	0	9.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	362.5	0	BX	0	9.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	363.5	0	BX	0	9.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	364.5	0	BX	0	9.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	365.5	0	BX	0	9.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	366.5	0	BX	0	9.13	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	367.5	0	BX	0	9.05	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	368.5	0	BX	0	9.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	369.5	0	BX	0	9.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	370.5	0	BX	0	8.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	371.5	0	BX	0	8.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	372.4	0	BX	0	8.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	373.4	0	BX	0	8.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	374.4	0	BX	0	8.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	375.4	0	BX	0	8.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	376.4	0	BX	0	8.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	377.4	0	BX	0	8.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	379.4	0	BX	0	8.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	380.4	0	BX	0	8.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	381.4	0	BX	0	8.76	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	382.4	0	BX	0	8.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	383.4	0	BX	0	8.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	384.4	0	BX	0	8.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	385.3	0	BX	0	8.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	386.3	0	BX	0	8.71	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	387.3	0	BX	0	8.71	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	388.3	0	BX	0	8.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	389.3	0	BX	0	8.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	390.3	0	BX	0	8.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	391.3	0	BX	0	8.66	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	392.3	0	BX	0	8.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	393.3	0	BX	0	8.58	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	394.3	0	BX	0	8.55	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	395.3	0	BX	0	8.51	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	396.3	0	BX	0	8.50	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	397.3	0	BX	0	8.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	398.2	0	BX	0	8.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	399.2	0	BX	0	8.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	400.2	0	BX	0	8.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	401.2	0	BX	0	8.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	402.2	0	BX	0	8.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	403.2	0	BX	0	8.39	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	404.2	0	BX	0	8.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	405.2	0	BX	0	8.34	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	406.2	0	BX	0	8.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	407.2	0	BX	0	8.31	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	408.2	0	BX	0	8.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	410.2	0	BX	0	8.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	411.1	0	BX	0	8.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	412.1	0	BX	0	8.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	413.1	0	BX	0	8.19	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	414.1	0	BX	0	8.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	415.1	0	BX	0	8.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	416.1	0	BX	0	8.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	417.1	0	BX	0	8.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	418.1	0	BX	0	8.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	419.1	0	BX	0	8.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	420.1	0	BX	0	8.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	421.1	0	BX	0	8.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	422.1	0	BX	0	8.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	423.1	0	BX	0	8.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	424.0	0	BX	0	8.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	425.0	0	BX	0	8.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	426.0	0	BX	0	8.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	427.0	0	BX	0	8.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	428.0	0	BX	0	8.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	429.0	0	BX	0	8.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	430.0	0	BX	0	8.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	431.0	0	BX	0	8.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	432.0	0	BX	0	7.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	433.0	0	BX	0	7.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	434.0	0	BX	0	7.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	435.0	0	BX	0	7.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	436.0	0	BX	0	7.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	436.9	0	BX	0	7.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	437.9	0	BX	0	7.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	438.9	0	BX	0	7.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	439.9	0	BX	0	7.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	440.9	0	BX	0	7.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	441.9	0	BX	0	7.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	443.9	0	BX	0	7.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	444.9	0	BX	0	7.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	445.9	0	BX	0	7.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	446.9	0	BX	0	7.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	447.9	0	BX	0	7.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	448.8	0	BX	0	7.69	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	449.8	0	BX	0	7.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	450.8	0	BX	0	7.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	451.8	0	BX	0	7.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	452.8	0	BX	0	7.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	453.8	0	BX	0	7.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	454.8	0	BX	0	7.58	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	455.8	0	BX	0	7.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	456.8	0	BX	0	7.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	457.8	0	BX	0	7.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	458.8	0	BX	0	7.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	459.8	0	BX	0	7.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	460.8	0	BX	0	7.50	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	461.7	0	BX	0	7.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	462.7	0	BX	0	7.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	463.7	0	BX	0	7.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	464.7	0	BX	0	7.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	465.7	0	BX	0	7.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	466.7	0	BX	0	7.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	467.7	0	BX	0	7.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	468.7	0	BX	0	7.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	469.7	0	BX	0	7.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	470.7	0	BX	0	7.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	471.7	0	BX	0	7.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	472.7	0	BX	0	7.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	473.6	0	BX	0	7.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	474.6	0	BX	0	7.42	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	475.6	0	BX	0	7.42	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	476.6	0	BX	0	7.41	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	477.6	0	BX	0	7.41	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	478.6	0	BX	0	7.40	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	479.6	0	BX	0	7.38	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	480.6	0	BX	0	7.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	481.6	0	BX	0	7.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	483.6	0	BX	0	7.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	484.6	0	BX	0	7.34	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	485.6	0	BX	0	7.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	486.5	0	BX	0	7.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	487.5	0	BX	0	7.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	488.5	0	BX	0	7.28	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	489.5	0	BX	0	7.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	490.5	0	BX	0	7.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	491.5	0	BX	0	7.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	492.5	0	BX	0	7.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	493.5	0	BX	0	7.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	494.5	0	BX	0	7.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	495.5	0	BX	0	7.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	496.5	0	BX	0	7.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	497.5	0	BX	0	7.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	498.4	0	BX	0	7.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	499.4	0	BX	0	7.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	500.4	0	BX	0	7.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	501.4	0	BX	0	7.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	502.4	0	BX	0	7.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	503.4	0	BX	0	7.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	504.4	0	BX	0	7.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	505.4	0	BX	0	7.13	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	506.4	0	BX	0	7.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	507.4	0	BX	0	7.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	508.4	0	BX	0	7.01	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	509.4	0	BX	0	7.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	510.3	0	BX	0	7.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	511.3	0	BX	0	6.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	512.3	0	BX	0	6.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	513.3	0	BX	0	6.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	514.3	0	BX	0	6.99	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	515.3	0	BX	0	6.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	516.3	0	BX	0	6.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	517.3	0	BX	0	6.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	518.3	0	BX	0	6.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	519.3	0	BX	0	6.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	520.3	0	BX	0	6.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	521.3	0	BX	0	6.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	522.2	0	BX	0	6.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	523.2	0	BX	0	6.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	524.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	525.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	526.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	527.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	528.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	529.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	530.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	531.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	532.2	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	534.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	535.1	0	BX	0	6.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	536.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	537.1	0	BX	0	6.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	538.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	539.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	540.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	541.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	542.1	0	BX	0	6.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	543.1	0	BX	0	6.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	544.1	0	BX	0	6.78	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	545.1	0	BX	0	6.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	546.0	0	BX	0	6.76	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	547.0	0	BX	0	6.76	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	548.0	0	BX	0	6.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	549.0	0	BX	0	6.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	550.0	0	BX	0	6.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	551.0	0	BX	0	6.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	552.0	0	BX	0	6.74	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	553.0	0	BX	0	6.73	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	554.0	0	BX	0	6.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	555.0	0	BX	0	6.67	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	556.0	0	BX	0	6.65	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	557.0	0	BX	0	6.64	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	557.9	0	BX	0	6.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	558.9	0	BX	0	6.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	559.9	0	BX	0	6.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	560.9	0	BX	0	6.62	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	561.9	0	BX	0	6.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	562.9	0	BX	0	6.58	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	563.9	0	BX	0	6.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	564.9	0	BX	0	6.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	565.9	0	BX	0	6.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	566.9	0	BX	0	6.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	567.9	0	BX	0	6.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	568.9	0	BX	0	6.51	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	569.8	0	BX	0	6.50	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	570.8	0	BX	0	6.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	571.8	0	BX	0	6.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	572.8	0	BX	0	6.48	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	573.8	0	BX	0	6.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	574.8	0	BX	0	6.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	575.8	0	BX	0	6.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	576.8	0	BX	0	6.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	577.8	0	BX	0	6.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	578.8	0	BX	0	6.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	579.8	0	BX	0	6.42	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	580.8	0	BX	0	6.41	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	581.7	0	BX	0	6.40	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	582.7	0	BX	0	6.39	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	583.7	0	BX	0	6.38	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	584.7	0	BX	0	6.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	585.7	0	BX	0	6.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	586.7	0	BX	0	6.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	587.7	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	588.7	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	589.7	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	590.7	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	591.7	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	592.6	0	BX	0	6.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	593.6	0	BX	0	6.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	594.6	0	BX	0	6.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	595.6	0	BX	0	6.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	596.6	0	BX	0	6.28	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	597.6	0	BX	0	6.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	598.6	0	BX	0	6.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	599.6	0	BX	0	6.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	600.6	0	BX	0	6.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	601.6	0	BX	0	6.23	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	602.6	0	BX	0	6.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	603.6	0	BX	0	6.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	604.5	0	BX	0	6.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	605.5	0	BX	0	6.19	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	606.5	0	BX	0	6.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	607.5	0	BX	0	6.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	608.5	0	BX	0	6.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	609.5	0	BX	0	6.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	610.5	0	BX	0	6.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	611.5	0	BX	0	6.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	612.5	0	BX	0	6.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	613.5	0	BX	0	6.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	615.4	0	BX	0	6.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	616.4	0	BX	0	6.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	617.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	618.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	619.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	620.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	621.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	622.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	623.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	624.4	0	BX	0	6.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	625.4	0	BX	0	6.13	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	626.4	0	BX	0	6.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	627.3	0	BX	0	6.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	628.3	0	BX	0	6.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	629.3	0	BX	0	6.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	630.3	0	BX	0	6.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	631.3	0	BX	0	6.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	632.3	0	BX	0	6.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	633.3	0	BX	0	6.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	634.3	0	BX	0	6.09	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	635.3	0	BX	0	6.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	636.3	0	BX	0	6.03	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	637.3	0	BX	0	6.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	638.2	0	BX	0	6.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	639.2	0	BX	0	5.97	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	640.2	0	BX	0	5.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	641.2	0	BX	0	5.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	642.2	0	BX	0	5.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	643.2	0	BX	0	5.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	644.2	0	BX	0	5.95	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	645.2	0	BX	0	5.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	646.2	0	BX	0	5.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	647.2	0	BX	0	5.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	648.2	0	BX	0	5.93	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	649.1	0	BX	0	5.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	650.1	0	BX	0	5.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	651.1	0	BX	0	5.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	652.1	0	BX	0	5.90	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	653.1	0	BX	0	5.90	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	654.1	0	BX	0	5.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	655.1	0	BX	0	5.89	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	656.1	0	BX	0	5.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	657.1	0	BX	0	5.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	658.1	0	BX	0	5.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	659.1	0	BX	0	5.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	660.0	0	BX	0	5.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	661.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	662.0	0	BX	0	5.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	663.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	664.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	665.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	666.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	667.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	668.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	669.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	670.0	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	670.9	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	671.9	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	672.9	0	BX	0	5.86	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	673.9	0	BX	0	5.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	674.9	0	BX	0	5.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	675.9	0	BX	0	5.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	676.9	0	BX	0	5.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	677.9	0	BX	0	5.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	678.9	0	BX	0	5.81	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	679.9	0	BX	0	5.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	680.9	0	BX	0	5.79	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	681.9	0	BX	0	5.77	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	682.8	0	BX	0	5.75	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	683.8	0	BX	0	5.73	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	684.8	0	BX	0	5.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	685.8	0	BX	0	5.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	686.8	0	BX	0	5.72	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	687.8	0	BX	0	5.71	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	688.8	0	BX	0	5.71	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	689.8	0	BX	0	5.70	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	690.8	0	BX	0	5.68	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	691.8	0	BX	0	5.66	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	692.8	0	BX	0	5.65	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	693.7	0	BX	0	5.63	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	694.7	0	BX	0	5.61	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	695.7	0	BX	0	5.60	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	696.7	0	BX	0	5.59	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	697.7	0	BX	0	5.59	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	698.7	0	BX	0	5.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	699.7	0	BX	0	5.57	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	700.7	0	BX	0	5.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	701.7	0	BX	0	5.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	702.7	0	BX	0	5.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	703.6	0	BX	0	5.56	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	704.6	0	BX	0	5.55	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	705.6	0	BX	0	5.55	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	706.6	0	BX	0	5.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	707.6	0	BX	0	5.54	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	708.6	0	BX	0	5.53	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	709.6	0	BX	0	5.52	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	710.6	0	BX	0	5.51	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	711.6	0	BX	0	5.51	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	712.6	0	BX	0	5.50	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	713.6	0	BX	0	5.50	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	714.5	0	BX	0	5.49	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	715.5	0	BX	0	5.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	716.5	0	BX	0	5.47	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	717.5	0	BX	0	5.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	718.5	0	BX	0	5.46	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	719.5	0	BX	0	5.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	720.5	0	BX	0	5.45	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	721.5	0	BX	0	5.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	722.5	0	BX	0	5.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	723.5	0	BX	0	5.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	724.5	0	BX	0	5.44	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	725.4	0	BX	0	5.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	726.4	0	BX	0	5.43	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	727.4	0	BX	0	5.42	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	728.4	0	BX	0	5.40	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	729.4	0	BX	0	5.39	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	730.4	0	BX	0	5.38	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	731.4	0	BX	0	5.37	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	732.4	0	BX	0	5.36	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	733.4	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	734.4	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	735.4	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	736.3	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	737.3	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	738.3	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	739.3	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	740.3	0	BX	0	5.35	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	741.3	0	BX	0	5.34	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	742.3	0	BX	0	5.33	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	743.3	0	BX	0	5.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	744.3	0	BX	0	5.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	745.3	0	BX	0	5.32	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	746.3	0	BX	0	5.31	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	747.2	0	BX	0	5.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	748.2	0	BX	0	5.30	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	749.2	0	BX	0	5.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	750.2	0	BX	0	5.29	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	751.2	0	BX	0	5.28	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	752.2	0	BX	0	5.28	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	753.2	0	BX	0	5.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	754.2	0	BX	0	5.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	755.2	0	BX	0	5.27	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	756.2	0	BX	0	5.26	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	757.1	0	BX	0	5.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	758.1	0	BX	0	5.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	759.1	0	BX	0	5.25	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	760.1	0	BX	0	5.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	761.1	0	BX	0	5.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	762.1	0	BX	0	5.24	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	763.1	0	BX	0	5.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	764.1	0	BX	0	5.22	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	765.1	0	BX	0	5.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	766.1	0	BX	0	5.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	767.1	0	BX	0	5.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	768.0	0	BX	0	5.21	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	769.0	0	BX	0	5.20	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	770.0	0	BX	0	5.18	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	771.0	0	BX	0	5.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	772.0	0	BX	0	5.17	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	773.0	0	BX	0	5.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	774.0	0	BX	0	5.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	775.0	0	BX	0	5.16	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	776.0	0	BX	0	5.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	777.0	0	BX	0	5.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	777.9	0	BX	0	5.15	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	778.9	0	BX	0	5.14	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	779.9	0	BX	0	5.12	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	780.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	781.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	782.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	783.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	784.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	785.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	786.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	787.9	0	BX	0	5.11	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	788.8	0	BX	0	5.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	789.8	0	BX	0	5.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	790.8	0	BX	0	5.10	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	791.8	0	BX	0	5.09	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	792.8	0	BX	0	5.09	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	793.8	0	BX	0	5.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	794.8	0	BX	0	5.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	795.8	0	BX	0	5.08	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	796.8	0	BX	0	5.07	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	797.8	0	BX	0	5.04	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	798.7	0	BX	0	5.02	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	799.7	0	BX	0	5.00	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	800.7	0	BX	0	4.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	801.7	0	BX	0	4.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	802.7	0	BX	0	4.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	803.7	0	BX	0	4.98	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	804.7	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	805.7	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	806.7	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	807.7	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	808.7	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	809.6	0	BX	0	4.96	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	810.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	811.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	812.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	813.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	814.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	815.6	0	BX	0	4.94	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	816.6	0	BX	0	4.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	817.6	0	BX	0	4.92	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	818.6	0	BX	0	4.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	819.5	0	BX	0	4.91	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	820.5	0	BX	0	4.90	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	821.5	0	BX	0	4.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	822.5	0	BX	0	4.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	823.5	0	BX	0	4.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	824.5	0	BX	0	4.88	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	825.5	0	BX	0	4.87	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	826.5	0	BX	0	4.85	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	827.5	0	BX	0	4.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	828.5	0	BX	0	4.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	829.4	0	BX	0	4.84	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	830.4	0	BX	0	4.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	831.4	0	BX	0	4.83	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	832.4	0	BX	0	4.82	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	833.4	0	BX	0	4.81	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	834.4	0	BX	0	4.80	0
@90____2001703	001	C	04/08/2001	06:45	162.9700	13.6200	0	835.4	0	BX	0	4.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	2.9	0	BX	0	27.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	3.9	0	BX	0	27.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	4.9	0	BX	0	27.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	5.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	7.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	8.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	9.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	10.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	11.9	0	BX	0	27.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	12.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	13.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	14.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	15.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	16.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	17.9	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	18.8	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	19.8	0	BX	0	27.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	20.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	22.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	23.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	24.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	25.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	26.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	27.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	28.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	29.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	30.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	31.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	32.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	33.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	34.8	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	36.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	37.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	38.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	39.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	40.7	0	BX	0	27.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	41.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	42.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	43.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	44.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	45.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	46.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	47.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	48.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	50.7	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	51.6	0	BX	0	27.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	52.6	0	BX	0	27.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	53.6	0	BX	0	27.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	54.6	0	BX	0	27.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	55.6	0	BX	0	27.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	56.6	0	BX	0	27.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	57.6	0	BX	0	27.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	58.6	0	BX	0	27.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	59.6	0	BX	0	27.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	60.6	0	BX	0	27.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	61.6	0	BX	0	27.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	62.6	0	BX	0	27.26	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	63.6	0	BX	0	27.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	65.6	0	BX	0	27.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	66.6	0	BX	0	27.09	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	67.6	0	BX	0	27.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	68.5	0	BX	0	27.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	69.5	0	BX	0	27.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	70.5	0	BX	0	26.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	71.5	0	BX	0	26.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	72.5	0	BX	0	26.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	73.5	0	BX	0	26.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	74.5	0	BX	0	26.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	75.5	0	BX	0	26.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	76.5	0	BX	0	26.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	77.5	0	BX	0	26.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	78.5	0	BX	0	26.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	80.5	0	BX	0	26.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	81.5	0	BX	0	26.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	82.5	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	83.5	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	84.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	85.4	0	BX	0	26.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	86.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	87.4	0	BX	0	26.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	88.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	89.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	90.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	91.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	92.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	93.4	0	BX	0	26.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	94.4	0	BX	0	26.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	96.4	0	BX	0	26.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	97.4	0	BX	0	26.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	98.4	0	BX	0	26.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	99.4	0	BX	0	26.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	100.3	0	BX	0	26.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	101.3	0	BX	0	26.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	102.3	0	BX	0	26.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	103.3	0	BX	0	26.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	104.3	0	BX	0	26.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	105.3	0	BX	0	26.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	106.3	0	BX	0	26.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	107.3	0	BX	0	26.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	108.3	0	BX	0	26.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	109.3	0	BX	0	26.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	110.3	0	BX	0	26.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	112.3	0	BX	0	26.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	113.3	0	BX	0	26.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	114.3	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	115.3	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	116.2	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	117.2	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	118.2	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	119.2	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	120.2	0	BX	0	26.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	121.2	0	BX	0	26.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	122.2	0	BX	0	26.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	123.2	0	BX	0	26.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	124.2	0	BX	0	26.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	125.2	0	BX	0	26.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	126.2	0	BX	0	26.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	128.2	0	BX	0	26.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	129.2	0	BX	0	26.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	130.2	0	BX	0	26.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	131.2	0	BX	0	26.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	132.1	0	BX	0	26.21	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	133.1	0	BX	0	26.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	134.1	0	BX	0	26.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	135.1	0	BX	0	26.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	136.1	0	BX	0	25.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	137.1	0	BX	0	25.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	138.1	0	BX	0	25.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	139.1	0	BX	0	25.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	140.1	0	BX	0	25.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	141.1	0	BX	0	25.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	142.1	0	BX	0	25.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	143.1	0	BX	0	25.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	145.1	0	BX	0	25.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	146.1	0	BX	0	24.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	147.1	0	BX	0	24.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	148.0	0	BX	0	24.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	149.0	0	BX	0	24.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	150.0	0	BX	0	24.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	151.0	0	BX	0	24.37	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	152.0	0	BX	0	24.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	153.0	0	BX	0	24.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	154.0	0	BX	0	24.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	155.0	0	BX	0	23.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	156.0	0	BX	0	23.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	157.0	0	BX	0	23.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	158.0	0	BX	0	23.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	159.0	0	BX	0	23.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	160.0	0	BX	0	23.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	162.0	0	BX	0	23.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	162.9	0	BX	0	23.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	163.9	0	BX	0	23.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	164.9	0	BX	0	23.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	165.9	0	BX	0	23.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	166.9	0	BX	0	22.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	167.9	0	BX	0	22.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	168.9	0	BX	0	22.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	169.9	0	BX	0	22.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	170.9	0	BX	0	22.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	171.9	0	BX	0	22.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	172.9	0	BX	0	22.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	173.9	0	BX	0	22.39	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	174.9	0	BX	0	22.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	175.9	0	BX	0	22.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	176.9	0	BX	0	22.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	177.8	0	BX	0	22.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	179.8	0	BX	0	21.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	180.8	0	BX	0	21.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	181.8	0	BX	0	21.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	182.8	0	BX	0	21.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	183.8	0	BX	0	21.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	184.8	0	BX	0	21.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	185.8	0	BX	0	21.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	186.8	0	BX	0	21.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	187.8	0	BX	0	21.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	188.8	0	BX	0	20.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	189.8	0	BX	0	20.78	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	190.8	0	BX	0	20.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	191.8	0	BX	0	20.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	192.7	0	BX	0	20.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	193.7	0	BX	0	20.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	194.7	0	BX	0	20.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	195.7	0	BX	0	20.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	197.7	0	BX	0	20.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	198.7	0	BX	0	20.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	199.7	0	BX	0	20.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	200.7	0	BX	0	20.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	201.7	0	BX	0	19.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	202.7	0	BX	0	19.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	203.7	0	BX	0	19.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	204.7	0	BX	0	19.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	205.7	0	BX	0	19.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	206.7	0	BX	0	19.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	207.6	0	BX	0	19.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	208.6	0	BX	0	19.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	209.6	0	BX	0	18.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	210.6	0	BX	0	18.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	211.6	0	BX	0	18.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	212.6	0	BX	0	18.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	213.6	0	BX	0	17.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	214.6	0	BX	0	17.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	216.6	0	BX	0	17.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	217.6	0	BX	0	17.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	218.6	0	BX	0	17.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	219.6	0	BX	0	17.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	220.6	0	BX	0	16.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	221.6	0	BX	0	16.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	222.5	0	BX	0	16.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	223.5	0	BX	0	16.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	224.5	0	BX	0	16.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	225.5	0	BX	0	16.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	226.5	0	BX	0	16.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	227.5	0	BX	0	16.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	228.5	0	BX	0	16.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	229.5	0	BX	0	16.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	230.5	0	BX	0	16.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	231.5	0	BX	0	16.03	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	232.5	0	BX	0	15.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	233.5	0	BX	0	15.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	234.5	0	BX	0	15.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	236.5	0	BX	0	15.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	237.4	0	BX	0	15.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	238.4	0	BX	0	15.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	239.4	0	BX	0	15.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	240.4	0	BX	0	15.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	241.4	0	BX	0	15.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	242.4	0	BX	0	15.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	243.4	0	BX	0	15.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	244.4	0	BX	0	15.37	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	245.4	0	BX	0	15.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	246.4	0	BX	0	15.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	247.4	0	BX	0	15.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	248.4	0	BX	0	15.07	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	249.4	0	BX	0	15.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	250.4	0	BX	0	14.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	251.3	0	BX	0	14.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	252.3	0	BX	0	14.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	253.3	0	BX	0	14.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	254.3	0	BX	0	14.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	255.3	0	BX	0	14.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	257.3	0	BX	0	14.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	258.3	0	BX	0	14.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	259.3	0	BX	0	14.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	260.3	0	BX	0	14.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	261.3	0	BX	0	14.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	262.3	0	BX	0	13.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	263.3	0	BX	0	13.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	264.3	0	BX	0	13.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	265.2	0	BX	0	13.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	266.2	0	BX	0	13.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	267.2	0	BX	0	13.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	268.2	0	BX	0	13.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	269.2	0	BX	0	13.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	270.2	0	BX	0	13.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	271.2	0	BX	0	13.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	272.2	0	BX	0	13.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	273.2	0	BX	0	13.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	274.2	0	BX	0	13.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	275.2	0	BX	0	12.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	276.2	0	BX	0	12.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	277.2	0	BX	0	12.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	279.1	0	BX	0	12.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	280.1	0	BX	0	12.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	281.1	0	BX	0	12.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	282.1	0	BX	0	12.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	283.1	0	BX	0	12.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	284.1	0	BX	0	12.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	285.1	0	BX	0	12.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	286.1	0	BX	0	12.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	287.1	0	BX	0	12.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	288.1	0	BX	0	12.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	289.1	0	BX	0	12.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	290.1	0	BX	0	12.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	291.1	0	BX	0	11.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	292.1	0	BX	0	11.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	293.0	0	BX	0	11.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	294.0	0	BX	0	11.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	295.0	0	BX	0	11.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	296.0	0	BX	0	11.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	297.0	0	BX	0	11.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	298.0	0	BX	0	11.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	299.0	0	BX	0	11.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	300.0	0	BX	0	11.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	302.0	0	BX	0	11.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	303.0	0	BX	0	11.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	304.0	0	BX	0	11.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	305.0	0	BX	0	11.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	306.0	0	BX	0	11.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	306.9	0	BX	0	11.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	307.9	0	BX	0	11.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	308.9	0	BX	0	11.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	309.9	0	BX	0	11.07	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	310.9	0	BX	0	11.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	311.9	0	BX	0	11.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	312.9	0	BX	0	10.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	313.9	0	BX	0	10.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	314.9	0	BX	0	10.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	315.9	0	BX	0	10.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	316.9	0	BX	0	10.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	317.9	0	BX	0	10.69	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	318.9	0	BX	0	10.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	319.9	0	BX	0	10.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	320.8	0	BX	0	10.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	321.8	0	BX	0	10.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	322.8	0	BX	0	10.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	323.8	0	BX	0	10.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	325.8	0	BX	0	10.46	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	326.8	0	BX	0	10.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	327.8	0	BX	0	10.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	328.8	0	BX	0	10.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	329.8	0	BX	0	10.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	330.8	0	BX	0	10.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	331.8	0	BX	0	10.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	332.8	0	BX	0	9.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	333.8	0	BX	0	9.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	334.7	0	BX	0	9.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	335.7	0	BX	0	9.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	336.7	0	BX	0	9.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	337.7	0	BX	0	9.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	338.7	0	BX	0	9.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	339.7	0	BX	0	9.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	340.7	0	BX	0	9.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	341.7	0	BX	0	9.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	342.7	0	BX	0	9.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	343.7	0	BX	0	9.46	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	344.7	0	BX	0	9.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	345.7	0	BX	0	9.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	346.7	0	BX	0	9.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	347.6	0	BX	0	9.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	348.6	0	BX	0	9.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	349.6	0	BX	0	9.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	351.6	0	BX	0	9.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	352.6	0	BX	0	9.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	353.6	0	BX	0	9.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	354.6	0	BX	0	9.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	355.6	0	BX	0	9.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	356.6	0	BX	0	9.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	357.6	0	BX	0	9.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	358.6	0	BX	0	8.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	359.6	0	BX	0	8.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	360.6	0	BX	0	8.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	361.5	0	BX	0	8.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	362.5	0	BX	0	8.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	363.5	0	BX	0	8.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	364.5	0	BX	0	8.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	365.5	0	BX	0	8.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	366.5	0	BX	0	8.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	367.5	0	BX	0	8.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	368.5	0	BX	0	8.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	369.5	0	BX	0	8.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	370.5	0	BX	0	8.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	371.5	0	BX	0	8.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	372.5	0	BX	0	8.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	373.5	0	BX	0	8.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	374.4	0	BX	0	8.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	375.4	0	BX	0	8.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	376.4	0	BX	0	8.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	377.4	0	BX	0	8.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	379.4	0	BX	0	8.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	380.4	0	BX	0	8.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	381.4	0	BX	0	8.39	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	382.4	0	BX	0	8.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	383.4	0	BX	0	8.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	384.4	0	BX	0	8.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	385.4	0	BX	0	8.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	386.4	0	BX	0	8.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	387.3	0	BX	0	8.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	388.3	0	BX	0	8.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	389.3	0	BX	0	8.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	390.3	0	BX	0	8.26	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	391.3	0	BX	0	8.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	392.3	0	BX	0	8.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	393.3	0	BX	0	8.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	394.3	0	BX	0	8.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	395.3	0	BX	0	8.21	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	396.3	0	BX	0	8.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	397.3	0	BX	0	8.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	398.3	0	BX	0	8.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	399.3	0	BX	0	8.17	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	400.2	0	BX	0	8.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	401.2	0	BX	0	8.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	402.2	0	BX	0	8.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	403.2	0	BX	0	8.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	404.2	0	BX	0	8.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	405.2	0	BX	0	8.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	406.2	0	BX	0	8.09	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	407.2	0	BX	0	8.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	408.2	0	BX	0	8.07	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	410.2	0	BX	0	8.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	411.2	0	BX	0	8.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	412.2	0	BX	0	8.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	413.1	0	BX	0	8.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	414.1	0	BX	0	8.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	415.1	0	BX	0	8.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	416.1	0	BX	0	8.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	417.1	0	BX	0	7.99	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	418.1	0	BX	0	7.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	419.1	0	BX	0	7.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	420.1	0	BX	0	7.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	421.1	0	BX	0	7.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	422.1	0	BX	0	7.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	423.1	0	BX	0	7.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	424.1	0	BX	0	7.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	425.1	0	BX	0	7.91	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	426.0	0	BX	0	7.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	427.0	0	BX	0	7.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	428.0	0	BX	0	7.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	429.0	0	BX	0	7.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	430.0	0	BX	0	7.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	431.0	0	BX	0	7.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	432.0	0	BX	0	7.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	433.0	0	BX	0	7.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	434.0	0	BX	0	7.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	435.0	0	BX	0	7.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	436.0	0	BX	0	7.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	437.0	0	BX	0	7.78	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	438.0	0	BX	0	7.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	438.9	0	BX	0	7.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	439.9	0	BX	0	7.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	440.9	0	BX	0	7.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	441.9	0	BX	0	7.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	443.9	0	BX	0	7.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	444.9	0	BX	0	7.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	445.9	0	BX	0	7.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	446.9	0	BX	0	7.69	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	447.9	0	BX	0	7.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	448.9	0	BX	0	7.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	449.9	0	BX	0	7.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	450.8	0	BX	0	7.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	451.8	0	BX	0	7.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	452.8	0	BX	0	7.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	453.8	0	BX	0	7.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	454.8	0	BX	0	7.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	455.8	0	BX	0	7.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	456.8	0	BX	0	7.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	457.8	0	BX	0	7.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	458.8	0	BX	0	7.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	459.8	0	BX	0	7.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	460.8	0	BX	0	7.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	461.8	0	BX	0	7.53	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	462.8	0	BX	0	7.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	463.7	0	BX	0	7.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	464.7	0	BX	0	7.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	465.7	0	BX	0	7.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	466.7	0	BX	0	7.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	467.7	0	BX	0	7.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	468.7	0	BX	0	7.46	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	469.7	0	BX	0	7.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	470.7	0	BX	0	7.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	471.7	0	BX	0	7.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	472.7	0	BX	0	7.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	473.7	0	BX	0	7.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	474.7	0	BX	0	7.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	475.6	0	BX	0	7.39	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	476.6	0	BX	0	7.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	477.6	0	BX	0	7.37	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	478.6	0	BX	0	7.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	479.6	0	BX	0	7.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	480.6	0	BX	0	7.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	481.6	0	BX	0	7.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	483.6	0	BX	0	7.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	484.6	0	BX	0	7.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	485.6	0	BX	0	7.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	486.6	0	BX	0	7.28	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	487.6	0	BX	0	7.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	488.5	0	BX	0	7.26	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	489.5	0	BX	0	7.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	490.5	0	BX	0	7.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	491.5	0	BX	0	7.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	492.5	0	BX	0	7.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	493.5	0	BX	0	7.21	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	494.5	0	BX	0	7.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	495.5	0	BX	0	7.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	496.5	0	BX	0	7.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	497.5	0	BX	0	7.17	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	498.5	0	BX	0	7.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	499.5	0	BX	0	7.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	500.4	0	BX	0	7.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	501.4	0	BX	0	7.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	502.4	0	BX	0	7.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	503.4	0	BX	0	7.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	504.4	0	BX	0	7.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	505.4	0	BX	0	7.09	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	506.4	0	BX	0	7.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	507.4	0	BX	0	7.07	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	508.4	0	BX	0	7.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	509.4	0	BX	0	7.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	510.4	0	BX	0	7.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	511.4	0	BX	0	7.03	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	512.3	0	BX	0	7.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	513.3	0	BX	0	7.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	514.3	0	BX	0	6.99	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	515.3	0	BX	0	6.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	516.3	0	BX	0	6.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	517.3	0	BX	0	6.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	518.3	0	BX	0	6.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	519.3	0	BX	0	6.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	520.3	0	BX	0	6.91	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	521.3	0	BX	0	6.91	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	522.3	0	BX	0	6.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	523.3	0	BX	0	6.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	524.2	0	BX	0	6.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	525.2	0	BX	0	6.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	526.2	0	BX	0	6.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	527.2	0	BX	0	6.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	528.2	0	BX	0	6.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	529.2	0	BX	0	6.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	530.2	0	BX	0	6.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	531.2	0	BX	0	6.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	532.2	0	BX	0	6.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	534.2	0	BX	0	6.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	535.2	0	BX	0	6.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	536.2	0	BX	0	6.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	537.1	0	BX	0	6.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	538.1	0	BX	0	6.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	539.1	0	BX	0	6.78	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	540.1	0	BX	0	6.78	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	541.1	0	BX	0	6.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	542.1	0	BX	0	6.77	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	543.1	0	BX	0	6.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	544.1	0	BX	0	6.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	545.1	0	BX	0	6.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	546.1	0	BX	0	6.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	547.1	0	BX	0	6.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	548.0	0	BX	0	6.69	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	549.0	0	BX	0	6.69	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	550.0	0	BX	0	6.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	551.0	0	BX	0	6.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	552.0	0	BX	0	6.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	553.0	0	BX	0	6.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	554.0	0	BX	0	6.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	555.0	0	BX	0	6.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	556.0	0	BX	0	6.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	557.0	0	BX	0	6.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	558.0	0	BX	0	6.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	559.0	0	BX	0	6.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	559.9	0	BX	0	6.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	560.9	0	BX	0	6.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	561.9	0	BX	0	6.55	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	562.9	0	BX	0	6.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	563.9	0	BX	0	6.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	564.9	0	BX	0	6.53	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	565.9	0	BX	0	6.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	566.9	0	BX	0	6.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	567.9	0	BX	0	6.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	568.9	0	BX	0	6.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	569.9	0	BX	0	6.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	570.9	0	BX	0	6.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	571.8	0	BX	0	6.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	572.8	0	BX	0	6.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	573.8	0	BX	0	6.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	574.8	0	BX	0	6.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	575.8	0	BX	0	6.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	576.8	0	BX	0	6.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	577.8	0	BX	0	6.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	578.8	0	BX	0	6.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	579.8	0	BX	0	6.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	580.8	0	BX	0	6.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	581.8	0	BX	0	6.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	582.8	0	BX	0	6.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	583.7	0	BX	0	6.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	584.7	0	BX	0	6.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	585.7	0	BX	0	6.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	586.7	0	BX	0	6.39	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	587.7	0	BX	0	6.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	588.7	0	BX	0	6.37	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	589.7	0	BX	0	6.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	590.7	0	BX	0	6.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	591.7	0	BX	0	6.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	592.7	0	BX	0	6.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	593.7	0	BX	0	6.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	594.7	0	BX	0	6.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	595.6	0	BX	0	6.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	596.6	0	BX	0	6.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	597.6	0	BX	0	6.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	598.6	0	BX	0	6.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	599.6	0	BX	0	6.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	600.6	0	BX	0	6.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	601.6	0	BX	0	6.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	602.6	0	BX	0	6.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	603.6	0	BX	0	6.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	604.6	0	BX	0	6.28	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	605.6	0	BX	0	6.28	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	606.5	0	BX	0	6.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	607.5	0	BX	0	6.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	608.5	0	BX	0	6.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	609.5	0	BX	0	6.27	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	610.5	0	BX	0	6.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	611.5	0	BX	0	6.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	612.5	0	BX	0	6.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	613.5	0	BX	0	6.21	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	615.5	0	BX	0	6.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	616.5	0	BX	0	6.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	617.5	0	BX	0	6.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	618.4	0	BX	0	6.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	619.4	0	BX	0	6.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	620.4	0	BX	0	6.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	621.4	0	BX	0	6.17	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	622.4	0	BX	0	6.17	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	623.4	0	BX	0	6.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	624.4	0	BX	0	6.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	625.4	0	BX	0	6.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	626.4	0	BX	0	6.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	627.4	0	BX	0	6.12	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	628.4	0	BX	0	6.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	629.3	0	BX	0	6.09	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	630.3	0	BX	0	6.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	631.3	0	BX	0	6.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	632.3	0	BX	0	6.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	633.3	0	BX	0	6.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	634.3	0	BX	0	6.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	635.3	0	BX	0	6.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	636.3	0	BX	0	6.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	637.3	0	BX	0	6.03	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	638.3	0	BX	0	6.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	639.3	0	BX	0	6.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	640.2	0	BX	0	5.99	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	641.2	0	BX	0	5.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	642.2	0	BX	0	5.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	643.2	0	BX	0	5.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	644.2	0	BX	0	5.97	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	645.2	0	BX	0	5.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	646.2	0	BX	0	5.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	647.2	0	BX	0	5.95	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	648.2	0	BX	0	5.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	649.2	0	BX	0	5.93	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	650.2	0	BX	0	5.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	651.2	0	BX	0	5.91	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	652.1	0	BX	0	5.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	653.1	0	BX	0	5.90	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	654.1	0	BX	0	5.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	655.1	0	BX	0	5.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	656.1	0	BX	0	5.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	657.1	0	BX	0	5.89	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	658.1	0	BX	0	5.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	659.1	0	BX	0	5.88	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	660.1	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	661.1	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	662.1	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	663.0	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	664.0	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	665.0	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	666.0	0	BX	0	5.87	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	667.0	0	BX	0	5.86	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	668.0	0	BX	0	5.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	669.0	0	BX	0	5.85	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	670.0	0	BX	0	5.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	671.0	0	BX	0	5.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	672.0	0	BX	0	5.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	673.0	0	BX	0	5.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	673.9	0	BX	0	5.84	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	674.9	0	BX	0	5.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	675.9	0	BX	0	5.83	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	676.9	0	BX	0	5.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	677.9	0	BX	0	5.82	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	678.9	0	BX	0	5.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	679.9	0	BX	0	5.81	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	680.9	0	BX	0	5.80	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	681.9	0	BX	0	5.79	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	682.9	0	BX	0	5.78	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	683.9	0	BX	0	5.76	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	684.8	0	BX	0	5.75	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	685.8	0	BX	0	5.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	686.8	0	BX	0	5.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	687.8	0	BX	0	5.74	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	688.8	0	BX	0	5.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	689.8	0	BX	0	5.73	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	690.8	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	691.8	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	692.8	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	693.8	0	BX	0	5.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	694.8	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	695.7	0	BX	0	5.71	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	696.7	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	697.7	0	BX	0	5.72	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	698.7	0	BX	0	5.70	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	699.7	0	BX	0	5.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	700.7	0	BX	0	5.68	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	701.7	0	BX	0	5.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	702.7	0	BX	0	5.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	703.7	0	BX	0	5.67	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	704.7	0	BX	0	5.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	705.7	0	BX	0	5.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	706.6	0	BX	0	5.66	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	707.6	0	BX	0	5.65	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	708.6	0	BX	0	5.64	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	709.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	710.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	711.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	712.6	0	BX	0	5.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	713.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	714.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	715.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	716.6	0	BX	0	5.63	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	717.5	0	BX	0	5.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	718.5	0	BX	0	5.62	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	719.5	0	BX	0	5.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	720.5	0	BX	0	5.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	721.5	0	BX	0	5.61	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	722.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	723.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	724.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	725.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	726.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	727.5	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	728.4	0	BX	0	5.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	729.4	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	730.4	0	BX	0	5.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	731.4	0	BX	0	5.60	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	732.4	0	BX	0	5.59	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	733.4	0	BX	0	5.58	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	734.4	0	BX	0	5.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	735.4	0	BX	0	5.57	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	736.4	0	BX	0	5.56	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	737.4	0	BX	0	5.54	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	738.4	0	BX	0	5.53	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	739.3	0	BX	0	5.53	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	740.3	0	BX	0	5.53	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	741.3	0	BX	0	5.52	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	742.3	0	BX	0	5.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	743.3	0	BX	0	5.51	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	744.3	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	745.3	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	746.3	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	747.3	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	748.3	0	BX	0	5.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	749.2	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	750.2	0	BX	0	5.50	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	751.2	0	BX	0	5.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	752.2	0	BX	0	5.49	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	753.2	0	BX	0	5.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	754.2	0	BX	0	5.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	755.2	0	BX	0	5.48	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	756.2	0	BX	0	5.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	757.2	0	BX	0	5.47	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	758.2	0	BX	0	5.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	759.2	0	BX	0	5.45	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	760.1	0	BX	0	5.44	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	761.1	0	BX	0	5.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	762.1	0	BX	0	5.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	763.1	0	BX	0	5.43	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	764.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	765.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	766.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	767.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	768.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	769.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	770.1	0	BX	0	5.42	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	771.0	0	BX	0	5.41	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	772.0	0	BX	0	5.40	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	773.0	0	BX	0	5.39	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	774.0	0	BX	0	5.38	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	775.0	0	BX	0	5.37	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	776.0	0	BX	0	5.36	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	777.0	0	BX	0	5.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	778.0	0	BX	0	5.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	779.0	0	BX	0	5.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	780.0	0	BX	0	5.35	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	780.9	0	BX	0	5.34	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	781.9	0	BX	0	5.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	782.9	0	BX	0	5.33	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	783.9	0	BX	0	5.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	784.9	0	BX	0	5.32	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	785.9	0	BX	0	5.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	786.9	0	BX	0	5.31	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	787.9	0	BX	0	5.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	788.9	0	BX	0	5.30	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	789.9	0	BX	0	5.29	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	790.9	0	BX	0	5.28	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	791.8	0	BX	0	5.26	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	792.8	0	BX	0	5.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	793.8	0	BX	0	5.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	794.8	0	BX	0	5.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	795.8	0	BX	0	5.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	796.8	0	BX	0	5.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	797.8	0	BX	0	5.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	798.8	0	BX	0	5.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	799.8	0	BX	0	5.25	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	800.8	0	BX	0	5.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	801.7	0	BX	0	5.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	802.7	0	BX	0	5.23	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	803.7	0	BX	0	5.24	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	804.7	0	BX	0	5.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	805.7	0	BX	0	5.22	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	806.7	0	BX	0	5.20	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	807.7	0	BX	0	5.19	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	808.7	0	BX	0	5.18	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	809.7	0	BX	0	5.17	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	810.7	0	BX	0	5.16	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	811.7	0	BX	0	5.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	812.6	0	BX	0	5.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	813.6	0	BX	0	5.15	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	814.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	815.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	816.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	817.6	0	BX	0	5.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	818.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	819.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	820.6	0	BX	0	5.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	821.6	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	822.5	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	823.5	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	824.5	0	BX	0	5.14	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	825.5	0	BX	0	5.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	826.5	0	BX	0	5.13	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	827.5	0	BX	0	5.11	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	828.5	0	BX	0	5.10	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	829.5	0	BX	0	5.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	830.5	0	BX	0	5.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	831.5	0	BX	0	5.08	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	832.4	0	BX	0	5.07	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	833.4	0	BX	0	5.06	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	834.4	0	BX	0	5.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	835.4	0	BX	0	5.05	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	836.4	0	BX	0	5.04	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	837.4	0	BX	0	5.03	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	838.4	0	BX	0	5.02	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	839.4	0	BX	0	5.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	840.4	0	BX	0	5.01	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	841.4	0	BX	0	5.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	842.3	0	BX	0	5.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	843.3	0	BX	0	5.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	844.3	0	BX	0	5.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	845.3	0	BX	0	5.00	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	846.3	0	BX	0	4.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	847.3	0	BX	0	4.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	848.3	0	BX	0	4.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	849.3	0	BX	0	4.98	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	850.3	0	BX	0	4.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	851.3	0	BX	0	4.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	852.3	0	BX	0	4.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	853.2	0	BX	0	4.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	854.2	0	BX	0	4.96	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	855.2	0	BX	0	4.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	856.2	0	BX	0	4.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	857.2	0	BX	0	4.94	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	858.2	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	859.2	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	860.2	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	861.2	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	862.2	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	863.1	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	864.1	0	BX	0	4.92	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	865.1	0	BX	0	4.91	0
@90____2001703	002	C	04/08/2001	12:04	163.8700	12.7700	0	866.1	0	BX	0	4.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	2.9	0	BX	0	29.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	3.9	0	BX	0	29.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	4.9	0	BX	0	29.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	5.9	0	BX	0	29.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	7.9	0	BX	0	29.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	8.9	0	BX	0	29.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	9.9	0	BX	0	29.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	10.9	0	BX	0	29.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	11.9	0	BX	0	29.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	12.9	0	BX	0	29.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	13.9	0	BX	0	29.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	14.9	0	BX	0	29.29	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	15.9	0	BX	0	29.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	16.9	0	BX	0	29.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	17.8	0	BX	0	29.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	18.8	0	BX	0	29.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	19.8	0	BX	0	29.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	20.8	0	BX	0	29.05	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	22.8	0	BX	0	29.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	23.8	0	BX	0	28.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	24.8	0	BX	0	28.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	25.8	0	BX	0	28.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	26.8	0	BX	0	28.83	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	27.8	0	BX	0	28.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	28.8	0	BX	0	28.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	29.8	0	BX	0	28.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	30.8	0	BX	0	28.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	31.8	0	BX	0	28.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	32.8	0	BX	0	28.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	33.8	0	BX	0	28.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	34.7	0	BX	0	28.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	36.7	0	BX	0	28.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	37.7	0	BX	0	28.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	38.7	0	BX	0	28.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	39.7	0	BX	0	28.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	40.7	0	BX	0	28.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	41.7	0	BX	0	28.23	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	42.7	0	BX	0	28.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	43.7	0	BX	0	28.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	44.7	0	BX	0	27.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	45.7	0	BX	0	27.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	46.7	0	BX	0	27.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	47.7	0	BX	0	27.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	48.7	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	50.7	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	51.6	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	52.6	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	53.6	0	BX	0	27.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	54.6	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	55.6	0	BX	0	27.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	56.6	0	BX	0	27.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	57.6	0	BX	0	27.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	58.6	0	BX	0	27.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	59.6	0	BX	0	27.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	60.6	0	BX	0	27.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	61.6	0	BX	0	27.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	62.6	0	BX	0	27.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	63.6	0	BX	0	27.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	65.6	0	BX	0	27.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	66.6	0	BX	0	27.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	67.6	0	BX	0	27.58	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	68.5	0	BX	0	27.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	69.5	0	BX	0	27.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	70.5	0	BX	0	27.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	71.5	0	BX	0	27.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	72.5	0	BX	0	27.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	73.5	0	BX	0	27.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	74.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	75.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	76.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	77.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	78.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	80.5	0	BX	0	27.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	81.5	0	BX	0	27.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	82.5	0	BX	0	27.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	83.5	0	BX	0	27.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	84.4	0	BX	0	27.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	85.4	0	BX	0	27.25	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	86.4	0	BX	0	27.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	87.4	0	BX	0	27.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	88.4	0	BX	0	27.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	89.4	0	BX	0	27.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	90.4	0	BX	0	27.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	91.4	0	BX	0	27.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	92.4	0	BX	0	27.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	93.4	0	BX	0	26.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	94.4	0	BX	0	26.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	96.4	0	BX	0	26.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	97.4	0	BX	0	26.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	98.4	0	BX	0	26.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	99.4	0	BX	0	26.73	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	100.3	0	BX	0	26.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	101.3	0	BX	0	26.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	102.3	0	BX	0	26.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	103.3	0	BX	0	26.65	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	104.3	0	BX	0	26.65	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	105.3	0	BX	0	26.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	106.3	0	BX	0	26.62	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	107.3	0	BX	0	26.60	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	108.3	0	BX	0	26.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	109.3	0	BX	0	26.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	110.3	0	BX	0	26.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	112.3	0	BX	0	26.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	113.3	0	BX	0	26.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	114.3	0	BX	0	26.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	115.3	0	BX	0	26.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	116.2	0	BX	0	26.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	117.2	0	BX	0	26.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	118.2	0	BX	0	26.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	119.2	0	BX	0	26.30	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	120.2	0	BX	0	26.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	121.2	0	BX	0	26.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	122.2	0	BX	0	26.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	123.2	0	BX	0	26.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	124.2	0	BX	0	26.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	125.2	0	BX	0	26.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	126.2	0	BX	0	25.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	128.2	0	BX	0	25.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	129.2	0	BX	0	25.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	130.2	0	BX	0	25.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	131.1	0	BX	0	25.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	132.1	0	BX	0	25.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	133.1	0	BX	0	25.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	134.1	0	BX	0	25.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	135.1	0	BX	0	25.82	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	136.1	0	BX	0	25.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	137.1	0	BX	0	25.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	138.1	0	BX	0	25.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	139.1	0	BX	0	25.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	140.1	0	BX	0	25.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	141.1	0	BX	0	25.60	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	142.1	0	BX	0	25.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	143.1	0	BX	0	25.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	145.1	0	BX	0	25.22	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	146.1	0	BX	0	25.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	147.0	0	BX	0	25.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	148.0	0	BX	0	25.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	149.0	0	BX	0	25.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	150.0	0	BX	0	24.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	151.0	0	BX	0	24.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	152.0	0	BX	0	24.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	153.0	0	BX	0	24.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	154.0	0	BX	0	24.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	155.0	0	BX	0	24.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	156.0	0	BX	0	23.83	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	157.0	0	BX	0	23.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	158.0	0	BX	0	23.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	159.0	0	BX	0	23.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	160.0	0	BX	0	23.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	161.9	0	BX	0	23.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	162.9	0	BX	0	23.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	163.9	0	BX	0	22.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	164.9	0	BX	0	22.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	165.9	0	BX	0	22.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	166.9	0	BX	0	22.81	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	167.9	0	BX	0	22.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	168.9	0	BX	0	22.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	169.9	0	BX	0	22.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	170.9	0	BX	0	22.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	171.9	0	BX	0	21.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	172.9	0	BX	0	21.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	173.9	0	BX	0	21.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	174.9	0	BX	0	21.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	175.9	0	BX	0	21.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	176.8	0	BX	0	21.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	177.8	0	BX	0	21.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	179.8	0	BX	0	21.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	180.8	0	BX	0	20.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	181.8	0	BX	0	20.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	182.8	0	BX	0	20.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	183.8	0	BX	0	20.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	184.8	0	BX	0	20.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	185.8	0	BX	0	20.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	186.8	0	BX	0	20.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	187.8	0	BX	0	20.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	188.8	0	BX	0	20.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	189.8	0	BX	0	19.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	190.8	0	BX	0	19.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	191.7	0	BX	0	19.82	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	192.7	0	BX	0	19.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	193.7	0	BX	0	19.73	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	194.7	0	BX	0	19.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	195.7	0	BX	0	19.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	197.7	0	BX	0	19.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	198.7	0	BX	0	19.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	199.7	0	BX	0	19.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	200.7	0	BX	0	19.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	201.7	0	BX	0	19.01	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	202.7	0	BX	0	19.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	203.7	0	BX	0	18.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	204.7	0	BX	0	18.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	205.7	0	BX	0	18.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	206.6	0	BX	0	18.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	207.6	0	BX	0	18.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	208.6	0	BX	0	18.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	209.6	0	BX	0	18.62	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	210.6	0	BX	0	18.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	211.6	0	BX	0	18.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	212.6	0	BX	0	17.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	213.6	0	BX	0	17.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	214.6	0	BX	0	17.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	216.6	0	BX	0	17.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	217.6	0	BX	0	17.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	218.6	0	BX	0	17.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	219.6	0	BX	0	17.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	220.6	0	BX	0	17.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	221.5	0	BX	0	17.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	222.5	0	BX	0	17.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	223.5	0	BX	0	17.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	224.5	0	BX	0	16.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	225.5	0	BX	0	16.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	226.5	0	BX	0	16.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	227.5	0	BX	0	16.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	228.5	0	BX	0	16.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	229.5	0	BX	0	16.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	230.5	0	BX	0	16.23	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	231.5	0	BX	0	16.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	232.5	0	BX	0	16.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	233.5	0	BX	0	16.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	234.5	0	BX	0	16.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	236.4	0	BX	0	16.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	237.4	0	BX	0	16.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	238.4	0	BX	0	15.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	239.4	0	BX	0	15.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	240.4	0	BX	0	15.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	241.4	0	BX	0	15.29	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	242.4	0	BX	0	15.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	243.4	0	BX	0	15.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	244.4	0	BX	0	15.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	245.4	0	BX	0	15.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	246.4	0	BX	0	15.05	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	247.4	0	BX	0	14.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	248.4	0	BX	0	14.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	249.3	0	BX	0	14.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	250.3	0	BX	0	14.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	251.3	0	BX	0	14.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	252.3	0	BX	0	14.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	253.3	0	BX	0	14.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	254.3	0	BX	0	14.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	255.3	0	BX	0	14.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	257.3	0	BX	0	14.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	258.3	0	BX	0	14.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	259.3	0	BX	0	13.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	260.3	0	BX	0	13.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	261.3	0	BX	0	13.76	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	262.3	0	BX	0	13.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	263.3	0	BX	0	13.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	264.2	0	BX	0	13.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	265.2	0	BX	0	13.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	266.2	0	BX	0	13.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	267.2	0	BX	0	13.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	268.2	0	BX	0	12.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	269.2	0	BX	0	12.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	270.2	0	BX	0	12.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	271.2	0	BX	0	12.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	272.2	0	BX	0	12.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	273.2	0	BX	0	12.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	274.2	0	BX	0	12.29	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	275.2	0	BX	0	12.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	276.2	0	BX	0	12.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	277.2	0	BX	0	12.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	279.1	0	BX	0	11.99	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	280.1	0	BX	0	11.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	281.1	0	BX	0	11.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	282.1	0	BX	0	11.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	283.1	0	BX	0	11.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	284.1	0	BX	0	11.83	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	285.1	0	BX	0	11.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	286.1	0	BX	0	11.62	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	287.1	0	BX	0	11.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	288.1	0	BX	0	11.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	289.1	0	BX	0	11.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	290.1	0	BX	0	11.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	291.1	0	BX	0	11.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	292.0	0	BX	0	11.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	293.0	0	BX	0	11.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	294.0	0	BX	0	11.29	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	295.0	0	BX	0	11.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	296.0	0	BX	0	11.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	297.0	0	BX	0	11.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	298.0	0	BX	0	11.05	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	299.0	0	BX	0	10.99	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	300.0	0	BX	0	10.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	302.0	0	BX	0	10.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	303.0	0	BX	0	10.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	304.0	0	BX	0	10.73	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	305.0	0	BX	0	10.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	305.9	0	BX	0	10.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	306.9	0	BX	0	10.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	307.9	0	BX	0	10.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	308.9	0	BX	0	10.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	309.9	0	BX	0	10.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	310.9	0	BX	0	10.30	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	311.9	0	BX	0	10.22	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	312.9	0	BX	0	10.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	313.9	0	BX	0	10.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	314.9	0	BX	0	9.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	315.9	0	BX	0	9.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	316.9	0	BX	0	9.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	317.9	0	BX	0	9.83	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	318.8	0	BX	0	9.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	319.8	0	BX	0	9.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	320.8	0	BX	0	9.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	321.8	0	BX	0	9.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	322.8	0	BX	0	9.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	323.8	0	BX	0	9.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	325.8	0	BX	0	9.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	326.8	0	BX	0	9.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	327.8	0	BX	0	9.60	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	328.8	0	BX	0	9.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	329.8	0	BX	0	9.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	330.8	0	BX	0	9.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	331.8	0	BX	0	9.46	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	332.7	0	BX	0	9.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	333.7	0	BX	0	9.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	334.7	0	BX	0	9.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	335.7	0	BX	0	9.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	336.7	0	BX	0	9.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	337.7	0	BX	0	9.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	338.7	0	BX	0	9.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	339.7	0	BX	0	9.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	340.7	0	BX	0	9.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	341.7	0	BX	0	9.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	342.7	0	BX	0	9.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	343.7	0	BX	0	9.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	344.7	0	BX	0	8.99	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	345.6	0	BX	0	8.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	346.6	0	BX	0	8.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	347.6	0	BX	0	8.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	348.6	0	BX	0	8.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	349.6	0	BX	0	8.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	351.6	0	BX	0	8.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	352.6	0	BX	0	8.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	353.6	0	BX	0	8.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	354.6	0	BX	0	8.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	355.6	0	BX	0	8.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	356.6	0	BX	0	8.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	357.6	0	BX	0	8.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	358.6	0	BX	0	8.76	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	359.5	0	BX	0	8.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	360.5	0	BX	0	8.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	361.5	0	BX	0	8.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	362.5	0	BX	0	8.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	363.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	364.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	365.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	366.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	367.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	368.5	0	BX	0	8.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	369.5	0	BX	0	8.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	370.5	0	BX	0	8.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	371.5	0	BX	0	8.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	372.4	0	BX	0	8.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	373.4	0	BX	0	8.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	374.4	0	BX	0	8.60	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	375.4	0	BX	0	8.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	376.4	0	BX	0	8.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	377.4	0	BX	0	8.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	379.4	0	BX	0	8.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	380.4	0	BX	0	8.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	381.4	0	BX	0	8.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	382.4	0	BX	0	8.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	383.4	0	BX	0	8.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	384.4	0	BX	0	8.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	385.3	0	BX	0	8.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	386.3	0	BX	0	8.46	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	387.3	0	BX	0	8.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	388.3	0	BX	0	8.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	389.3	0	BX	0	8.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	390.3	0	BX	0	8.42	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	391.3	0	BX	0	8.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	392.3	0	BX	0	8.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	393.3	0	BX	0	8.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	394.3	0	BX	0	8.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	395.3	0	BX	0	8.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	396.3	0	BX	0	8.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	397.3	0	BX	0	8.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	398.2	0	BX	0	8.25	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	399.2	0	BX	0	8.22	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	400.2	0	BX	0	8.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	401.2	0	BX	0	8.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	402.2	0	BX	0	8.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	403.2	0	BX	0	8.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	404.2	0	BX	0	8.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	405.2	0	BX	0	8.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	406.2	0	BX	0	8.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	407.2	0	BX	0	8.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	408.2	0	BX	0	8.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	410.2	0	BX	0	8.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	411.1	0	BX	0	8.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	412.1	0	BX	0	8.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	413.1	0	BX	0	8.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	414.1	0	BX	0	8.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	415.1	0	BX	0	8.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	416.1	0	BX	0	7.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	417.1	0	BX	0	7.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	418.1	0	BX	0	7.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	419.1	0	BX	0	7.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	420.1	0	BX	0	7.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	421.1	0	BX	0	7.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	422.1	0	BX	0	7.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	423.1	0	BX	0	7.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	424.0	0	BX	0	7.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	425.0	0	BX	0	7.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	426.0	0	BX	0	7.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	427.0	0	BX	0	7.81	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	428.0	0	BX	0	7.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	429.0	0	BX	0	7.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	430.0	0	BX	0	7.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	431.0	0	BX	0	7.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	432.0	0	BX	0	7.76	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	433.0	0	BX	0	7.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	434.0	0	BX	0	7.73	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	435.0	0	BX	0	7.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	435.9	0	BX	0	7.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	436.9	0	BX	0	7.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	437.9	0	BX	0	7.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	438.9	0	BX	0	7.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	439.9	0	BX	0	7.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	440.9	0	BX	0	7.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	441.9	0	BX	0	7.60	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	443.9	0	BX	0	7.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	444.9	0	BX	0	7.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	445.9	0	BX	0	7.58	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	446.9	0	BX	0	7.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	447.9	0	BX	0	7.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	448.8	0	BX	0	7.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	449.8	0	BX	0	7.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	450.8	0	BX	0	7.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	451.8	0	BX	0	7.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	452.8	0	BX	0	7.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	453.8	0	BX	0	7.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	454.8	0	BX	0	7.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	455.8	0	BX	0	7.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	456.8	0	BX	0	7.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	457.8	0	BX	0	7.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	458.8	0	BX	0	7.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	459.8	0	BX	0	7.46	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	460.8	0	BX	0	7.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	461.7	0	BX	0	7.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	462.7	0	BX	0	7.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	463.7	0	BX	0	7.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	464.7	0	BX	0	7.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	465.7	0	BX	0	7.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	466.7	0	BX	0	7.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	467.7	0	BX	0	7.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	468.7	0	BX	0	7.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	469.7	0	BX	0	7.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	470.7	0	BX	0	7.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	471.7	0	BX	0	7.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	472.7	0	BX	0	7.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	473.6	0	BX	0	7.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	474.6	0	BX	0	7.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	475.6	0	BX	0	7.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	476.6	0	BX	0	7.30	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	477.6	0	BX	0	7.29	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	478.6	0	BX	0	7.28	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	479.6	0	BX	0	7.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	480.6	0	BX	0	7.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	481.6	0	BX	0	7.22	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	483.6	0	BX	0	7.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	484.6	0	BX	0	7.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	485.5	0	BX	0	7.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	486.5	0	BX	0	7.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	487.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	488.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	489.5	0	BX	0	7.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	490.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	491.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	492.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	493.5	0	BX	0	7.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	494.5	0	BX	0	7.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	495.5	0	BX	0	7.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	496.5	0	BX	0	7.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	497.5	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	498.4	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	499.4	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	500.4	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	501.4	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	502.4	0	BX	0	7.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	503.4	0	BX	0	7.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	504.4	0	BX	0	7.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	505.4	0	BX	0	7.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	506.4	0	BX	0	7.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	507.4	0	BX	0	7.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	508.4	0	BX	0	7.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	509.4	0	BX	0	7.05	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	510.3	0	BX	0	7.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	511.3	0	BX	0	7.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	512.3	0	BX	0	6.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	513.3	0	BX	0	6.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	514.3	0	BX	0	6.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	515.3	0	BX	0	6.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	516.3	0	BX	0	6.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	517.3	0	BX	0	6.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	518.3	0	BX	0	6.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	519.3	0	BX	0	6.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	520.3	0	BX	0	6.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	521.3	0	BX	0	6.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	522.2	0	BX	0	6.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	523.2	0	BX	0	6.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	524.2	0	BX	0	6.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	525.2	0	BX	0	6.84	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	526.2	0	BX	0	6.82	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	527.2	0	BX	0	6.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	528.2	0	BX	0	6.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	529.2	0	BX	0	6.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	530.2	0	BX	0	6.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	531.2	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	532.2	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	534.1	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	535.1	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	536.1	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	537.1	0	BX	0	6.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	538.1	0	BX	0	6.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	539.1	0	BX	0	6.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	540.1	0	BX	0	6.65	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	541.1	0	BX	0	6.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	542.1	0	BX	0	6.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	543.1	0	BX	0	6.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	544.1	0	BX	0	6.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	545.1	0	BX	0	6.62	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	546.0	0	BX	0	6.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	547.0	0	BX	0	6.58	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	548.0	0	BX	0	6.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	549.0	0	BX	0	6.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	550.0	0	BX	0	6.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	551.0	0	BX	0	6.52	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	552.0	0	BX	0	6.51	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	553.0	0	BX	0	6.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	554.0	0	BX	0	6.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	555.0	0	BX	0	6.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	556.0	0	BX	0	6.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	557.0	0	BX	0	6.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	557.9	0	BX	0	6.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	558.9	0	BX	0	6.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	559.9	0	BX	0	6.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	560.9	0	BX	0	6.48	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	561.9	0	BX	0	6.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	562.9	0	BX	0	6.46	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	563.9	0	BX	0	6.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	564.9	0	BX	0	6.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	565.9	0	BX	0	6.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	566.9	0	BX	0	6.42	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	567.9	0	BX	0	6.42	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	568.8	0	BX	0	6.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	569.8	0	BX	0	6.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	570.8	0	BX	0	6.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	571.8	0	BX	0	6.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	572.8	0	BX	0	6.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	573.8	0	BX	0	6.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	574.8	0	BX	0	6.39	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	575.8	0	BX	0	6.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	576.8	0	BX	0	6.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	577.8	0	BX	0	6.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	578.8	0	BX	0	6.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	579.8	0	BX	0	6.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	580.7	0	BX	0	6.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	581.7	0	BX	0	6.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	582.7	0	BX	0	6.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	583.7	0	BX	0	6.33	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	584.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	585.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	586.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	587.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	588.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	589.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	590.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	591.7	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	592.6	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	593.6	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	594.6	0	BX	0	6.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	595.6	0	BX	0	6.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	596.6	0	BX	0	6.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	597.6	0	BX	0	6.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	598.6	0	BX	0	6.30	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	599.6	0	BX	0	6.28	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	600.6	0	BX	0	6.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	601.6	0	BX	0	6.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	602.6	0	BX	0	6.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	603.5	0	BX	0	6.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	604.5	0	BX	0	6.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	605.5	0	BX	0	6.23	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	606.5	0	BX	0	6.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	607.5	0	BX	0	6.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	608.5	0	BX	0	6.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	609.5	0	BX	0	6.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	610.5	0	BX	0	6.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	611.5	0	BX	0	6.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	612.5	0	BX	0	6.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	613.5	0	BX	0	6.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	615.4	0	BX	0	6.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	616.4	0	BX	0	6.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	617.4	0	BX	0	6.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	618.4	0	BX	0	6.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	619.4	0	BX	0	6.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	620.4	0	BX	0	6.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	621.4	0	BX	0	6.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	622.4	0	BX	0	6.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	623.4	0	BX	0	6.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	624.4	0	BX	0	6.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	625.4	0	BX	0	6.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	626.3	0	BX	0	6.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	627.3	0	BX	0	6.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	628.3	0	BX	0	6.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	629.3	0	BX	0	6.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	630.3	0	BX	0	6.05	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	631.3	0	BX	0	6.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	632.3	0	BX	0	6.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	633.3	0	BX	0	6.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	634.3	0	BX	0	6.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	635.3	0	BX	0	6.01	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	636.3	0	BX	0	6.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	637.2	0	BX	0	5.99	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	638.2	0	BX	0	5.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	639.2	0	BX	0	5.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	640.2	0	BX	0	5.97	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	641.2	0	BX	0	5.96	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	642.2	0	BX	0	5.95	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	643.2	0	BX	0	5.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	644.2	0	BX	0	5.93	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	645.2	0	BX	0	5.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	646.2	0	BX	0	5.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	647.2	0	BX	0	5.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	648.2	0	BX	0	5.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	649.1	0	BX	0	5.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	650.1	0	BX	0	5.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	651.1	0	BX	0	5.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	652.1	0	BX	0	5.89	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	653.1	0	BX	0	5.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	654.1	0	BX	0	5.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	655.1	0	BX	0	5.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	656.1	0	BX	0	5.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	657.1	0	BX	0	5.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	658.1	0	BX	0	5.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	659.1	0	BX	0	5.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	660.0	0	BX	0	5.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	661.0	0	BX	0	5.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	662.0	0	BX	0	5.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	663.0	0	BX	0	5.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	664.0	0	BX	0	5.86	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	665.0	0	BX	0	5.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	666.0	0	BX	0	5.85	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	667.0	0	BX	0	5.84	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	668.0	0	BX	0	5.82	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	669.0	0	BX	0	5.82	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	670.0	0	BX	0	5.81	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	670.9	0	BX	0	5.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	671.9	0	BX	0	5.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	672.9	0	BX	0	5.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	673.9	0	BX	0	5.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	674.9	0	BX	0	5.80	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	675.9	0	BX	0	5.79	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	676.9	0	BX	0	5.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	677.9	0	BX	0	5.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	678.9	0	BX	0	5.78	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	679.9	0	BX	0	5.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	680.9	0	BX	0	5.77	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	681.8	0	BX	0	5.75	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	682.8	0	BX	0	5.74	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	683.8	0	BX	0	5.73	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	684.8	0	BX	0	5.72	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	685.8	0	BX	0	5.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	686.8	0	BX	0	5.71	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	687.8	0	BX	0	5.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	688.8	0	BX	0	5.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	689.8	0	BX	0	5.70	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	690.8	0	BX	0	5.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	691.8	0	BX	0	5.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	692.7	0	BX	0	5.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	693.7	0	BX	0	5.69	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	694.7	0	BX	0	5.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	695.7	0	BX	0	5.68	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	696.7	0	BX	0	5.67	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	697.7	0	BX	0	5.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	698.7	0	BX	0	5.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	699.7	0	BX	0	5.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	700.7	0	BX	0	5.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	701.7	0	BX	0	5.66	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	702.7	0	BX	0	5.65	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	703.6	0	BX	0	5.64	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	704.6	0	BX	0	5.63	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	705.6	0	BX	0	5.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	706.6	0	BX	0	5.61	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	707.6	0	BX	0	5.59	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	708.6	0	BX	0	5.58	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	709.6	0	BX	0	5.58	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	710.6	0	BX	0	5.57	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	711.6	0	BX	0	5.56	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	712.6	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	713.6	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	714.5	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	715.5	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	716.5	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	717.5	0	BX	0	5.55	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	718.5	0	BX	0	5.54	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	719.5	0	BX	0	5.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	720.5	0	BX	0	5.53	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	721.5	0	BX	0	5.50	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	722.5	0	BX	0	5.49	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	723.5	0	BX	0	5.47	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	724.5	0	BX	0	5.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	725.4	0	BX	0	5.45	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	726.4	0	BX	0	5.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	727.4	0	BX	0	5.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	728.4	0	BX	0	5.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	729.4	0	BX	0	5.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	730.4	0	BX	0	5.44	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	731.4	0	BX	0	5.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	732.4	0	BX	0	5.43	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	733.4	0	BX	0	5.42	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	734.4	0	BX	0	5.42	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	735.3	0	BX	0	5.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	736.3	0	BX	0	5.41	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	737.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	738.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	739.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	740.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	741.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	742.3	0	BX	0	5.40	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	743.3	0	BX	0	5.38	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	744.3	0	BX	0	5.37	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	745.3	0	BX	0	5.36	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	746.2	0	BX	0	5.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	747.2	0	BX	0	5.35	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	748.2	0	BX	0	5.34	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	749.2	0	BX	0	5.32	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	750.2	0	BX	0	5.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	751.2	0	BX	0	5.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	752.2	0	BX	0	5.31	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	753.2	0	BX	0	5.30	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	754.2	0	BX	0	5.28	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	755.2	0	BX	0	5.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	756.2	0	BX	0	5.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	757.1	0	BX	0	5.27	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	758.1	0	BX	0	5.26	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	759.1	0	BX	0	5.25	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	760.1	0	BX	0	5.25	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	761.1	0	BX	0	5.24	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	762.1	0	BX	0	5.23	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	763.1	0	BX	0	5.22	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	764.1	0	BX	0	5.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	765.1	0	BX	0	5.21	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	766.1	0	BX	0	5.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	767.0	0	BX	0	5.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	768.0	0	BX	0	5.20	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	769.0	0	BX	0	5.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	770.0	0	BX	0	5.19	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	771.0	0	BX	0	5.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	772.0	0	BX	0	5.18	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	773.0	0	BX	0	5.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	774.0	0	BX	0	5.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	775.0	0	BX	0	5.17	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	776.0	0	BX	0	5.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	777.0	0	BX	0	5.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	777.9	0	BX	0	5.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	778.9	0	BX	0	5.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	779.9	0	BX	0	5.16	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	780.9	0	BX	0	5.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	781.9	0	BX	0	5.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	782.9	0	BX	0	5.15	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	783.9	0	BX	0	5.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	784.9	0	BX	0	5.14	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	785.9	0	BX	0	5.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	786.9	0	BX	0	5.13	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	787.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	788.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	789.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	790.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	791.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	792.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	793.8	0	BX	0	5.12	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	794.8	0	BX	0	5.11	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	795.8	0	BX	0	5.10	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	796.8	0	BX	0	5.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	797.8	0	BX	0	5.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	798.7	0	BX	0	5.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	799.7	0	BX	0	5.09	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	800.7	0	BX	0	5.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	801.7	0	BX	0	5.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	802.7	0	BX	0	5.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	803.7	0	BX	0	5.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	804.7	0	BX	0	5.08	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	805.7	0	BX	0	5.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	806.7	0	BX	0	5.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	807.7	0	BX	0	5.07	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	808.6	0	BX	0	5.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	809.6	0	BX	0	5.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	810.6	0	BX	0	5.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	811.6	0	BX	0	5.06	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	812.6	0	BX	0	5.04	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	813.6	0	BX	0	5.03	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	814.6	0	BX	0	5.02	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	815.6	0	BX	0	5.01	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	816.6	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	817.6	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	818.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	819.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	820.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	821.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	822.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	823.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	824.5	0	BX	0	5.00	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	825.5	0	BX	0	4.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	826.5	0	BX	0	4.98	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	827.5	0	BX	0	4.96	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	828.5	0	BX	0	4.96	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	829.4	0	BX	0	4.96	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	830.4	0	BX	0	4.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	831.4	0	BX	0	4.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	832.4	0	BX	0	4.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	833.4	0	BX	0	4.94	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	834.4	0	BX	0	4.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	835.4	0	BX	0	4.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	836.4	0	BX	0	4.92	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	837.4	0	BX	0	4.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	838.4	0	BX	0	4.91	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	839.3	0	BX	0	4.90	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	840.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	841.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	842.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	843.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	844.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	845.3	0	BX	0	4.88	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	846.3	0	BX	0	4.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	847.3	0	BX	0	4.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	848.3	0	BX	0	4.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	849.2	0	BX	0	4.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	850.2	0	BX	0	4.87	0
@90____2001704	001	C	06/02/2001	18:36	162.8200	13.7700	0	851.2	0	BX	0	4.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	2.9	0	BX	0	29.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	3.9	0	BX	0	29.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	4.9	0	BX	0	29.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	5.9	0	BX	0	29.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	7.9	0	BX	0	29.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	8.9	0	BX	0	29.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	9.9	0	BX	0	29.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	10.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	11.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	12.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	13.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	14.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	15.9	0	BX	0	29.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	16.9	0	BX	0	29.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	17.9	0	BX	0	29.74	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	18.8	0	BX	0	29.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	19.8	0	BX	0	29.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	20.8	0	BX	0	29.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	22.8	0	BX	0	29.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	23.8	0	BX	0	29.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	24.8	0	BX	0	29.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	25.8	0	BX	0	29.62	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	26.8	0	BX	0	29.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	27.8	0	BX	0	29.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	28.8	0	BX	0	29.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	29.8	0	BX	0	29.49	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	30.8	0	BX	0	29.46	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	31.8	0	BX	0	29.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	32.8	0	BX	0	29.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	33.8	0	BX	0	29.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	34.8	0	BX	0	29.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	36.7	0	BX	0	29.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	37.7	0	BX	0	29.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	38.7	0	BX	0	29.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	39.7	0	BX	0	29.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	40.7	0	BX	0	29.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	41.7	0	BX	0	29.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	42.7	0	BX	0	29.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	43.7	0	BX	0	29.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	44.7	0	BX	0	29.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	45.7	0	BX	0	29.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	46.7	0	BX	0	29.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	47.7	0	BX	0	29.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	48.7	0	BX	0	29.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	50.7	0	BX	0	29.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	51.6	0	BX	0	29.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	52.6	0	BX	0	29.04	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	53.6	0	BX	0	29.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	54.6	0	BX	0	28.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	55.6	0	BX	0	28.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	56.6	0	BX	0	28.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	57.6	0	BX	0	28.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	58.6	0	BX	0	28.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	59.6	0	BX	0	28.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	60.6	0	BX	0	28.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	61.6	0	BX	0	28.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	62.6	0	BX	0	28.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	63.6	0	BX	0	28.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	65.6	0	BX	0	28.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	66.6	0	BX	0	28.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	67.6	0	BX	0	28.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	68.5	0	BX	0	28.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	69.5	0	BX	0	28.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	70.5	0	BX	0	28.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	71.5	0	BX	0	28.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	72.5	0	BX	0	28.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	73.5	0	BX	0	28.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	74.5	0	BX	0	28.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	75.5	0	BX	0	28.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	76.5	0	BX	0	28.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	77.5	0	BX	0	28.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	78.5	0	BX	0	28.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	80.5	0	BX	0	28.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	81.5	0	BX	0	28.28	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	82.5	0	BX	0	28.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	83.5	0	BX	0	28.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	84.4	0	BX	0	28.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	85.4	0	BX	0	28.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	86.4	0	BX	0	28.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	87.4	0	BX	0	27.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	88.4	0	BX	0	27.86	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	89.4	0	BX	0	27.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	90.4	0	BX	0	27.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	91.4	0	BX	0	27.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	92.4	0	BX	0	27.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	93.4	0	BX	0	27.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	94.4	0	BX	0	27.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	96.4	0	BX	0	27.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	97.4	0	BX	0	27.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	98.4	0	BX	0	27.35	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	99.4	0	BX	0	27.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	100.3	0	BX	0	27.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	101.3	0	BX	0	27.28	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	102.3	0	BX	0	27.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	103.3	0	BX	0	27.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	104.3	0	BX	0	27.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	105.3	0	BX	0	27.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	106.3	0	BX	0	27.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	107.3	0	BX	0	27.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	108.3	0	BX	0	27.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	109.3	0	BX	0	27.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	110.3	0	BX	0	27.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	112.3	0	BX	0	27.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	113.3	0	BX	0	27.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	114.3	0	BX	0	27.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	115.3	0	BX	0	27.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	116.2	0	BX	0	27.07	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	117.2	0	BX	0	27.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	118.2	0	BX	0	26.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	119.2	0	BX	0	26.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	120.2	0	BX	0	26.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	121.2	0	BX	0	26.94	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	122.2	0	BX	0	26.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	123.2	0	BX	0	26.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	124.2	0	BX	0	26.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	125.2	0	BX	0	26.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	126.2	0	BX	0	26.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	128.2	0	BX	0	26.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	129.2	0	BX	0	26.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	130.2	0	BX	0	26.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	131.2	0	BX	0	26.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	132.1	0	BX	0	26.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	133.1	0	BX	0	26.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	134.1	0	BX	0	26.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	135.1	0	BX	0	26.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	136.1	0	BX	0	26.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	137.1	0	BX	0	26.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	138.1	0	BX	0	26.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	139.1	0	BX	0	25.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	140.1	0	BX	0	25.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	141.1	0	BX	0	25.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	142.1	0	BX	0	25.46	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	143.1	0	BX	0	25.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	145.1	0	BX	0	25.35	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	146.1	0	BX	0	25.30	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	147.1	0	BX	0	25.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	148.0	0	BX	0	25.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	149.0	0	BX	0	24.74	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	150.0	0	BX	0	24.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	151.0	0	BX	0	24.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	152.0	0	BX	0	24.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	153.0	0	BX	0	24.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	154.0	0	BX	0	24.49	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	155.0	0	BX	0	24.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	156.0	0	BX	0	23.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	157.0	0	BX	0	23.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	158.0	0	BX	0	23.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	159.0	0	BX	0	23.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	160.0	0	BX	0	23.49	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	162.0	0	BX	0	23.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	162.9	0	BX	0	23.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	163.9	0	BX	0	23.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	164.9	0	BX	0	22.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	165.9	0	BX	0	22.86	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	166.9	0	BX	0	22.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	167.9	0	BX	0	22.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	168.9	0	BX	0	21.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	169.9	0	BX	0	21.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	170.9	0	BX	0	21.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	171.9	0	BX	0	21.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	172.9	0	BX	0	21.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	173.9	0	BX	0	20.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	174.9	0	BX	0	20.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	175.9	0	BX	0	20.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	176.9	0	BX	0	20.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	177.8	0	BX	0	20.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	179.8	0	BX	0	20.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	180.8	0	BX	0	19.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	181.8	0	BX	0	19.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	182.8	0	BX	0	19.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	183.8	0	BX	0	19.30	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	184.8	0	BX	0	19.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	185.8	0	BX	0	18.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	186.8	0	BX	0	18.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	187.8	0	BX	0	18.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	188.8	0	BX	0	18.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	189.8	0	BX	0	18.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	190.8	0	BX	0	18.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	191.8	0	BX	0	18.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	192.7	0	BX	0	18.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	193.7	0	BX	0	18.35	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	194.7	0	BX	0	18.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	195.7	0	BX	0	17.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	197.7	0	BX	0	17.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	198.7	0	BX	0	17.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	199.7	0	BX	0	17.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	200.7	0	BX	0	17.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	201.7	0	BX	0	16.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	202.7	0	BX	0	16.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	203.7	0	BX	0	16.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	204.7	0	BX	0	16.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	205.7	0	BX	0	16.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	206.7	0	BX	0	16.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	207.6	0	BX	0	16.61	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	208.6	0	BX	0	16.55	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	209.6	0	BX	0	16.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	210.6	0	BX	0	16.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	211.6	0	BX	0	16.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	212.6	0	BX	0	15.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	213.6	0	BX	0	15.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	214.6	0	BX	0	15.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	216.6	0	BX	0	15.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	217.6	0	BX	0	15.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	218.6	0	BX	0	15.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	219.6	0	BX	0	15.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	220.6	0	BX	0	14.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	221.6	0	BX	0	14.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	222.5	0	BX	0	14.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	223.5	0	BX	0	14.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	224.5	0	BX	0	14.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	225.5	0	BX	0	14.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	226.5	0	BX	0	14.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	227.5	0	BX	0	14.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	228.5	0	BX	0	14.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	229.5	0	BX	0	14.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	230.5	0	BX	0	14.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	231.5	0	BX	0	14.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	232.5	0	BX	0	14.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	233.5	0	BX	0	14.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	234.5	0	BX	0	14.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	236.4	0	BX	0	14.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	237.4	0	BX	0	13.94	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	238.4	0	BX	0	13.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	239.4	0	BX	0	13.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	240.4	0	BX	0	13.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	241.4	0	BX	0	13.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	242.4	0	BX	0	13.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	243.4	0	BX	0	13.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	244.4	0	BX	0	13.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	245.4	0	BX	0	13.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	246.4	0	BX	0	13.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	247.4	0	BX	0	13.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	248.4	0	BX	0	13.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	249.4	0	BX	0	12.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	250.4	0	BX	0	12.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	251.3	0	BX	0	12.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	252.3	0	BX	0	12.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	253.3	0	BX	0	12.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	254.3	0	BX	0	12.61	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	255.3	0	BX	0	12.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	257.3	0	BX	0	12.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	258.3	0	BX	0	12.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	259.3	0	BX	0	12.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	260.3	0	BX	0	12.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	261.3	0	BX	0	12.07	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	262.3	0	BX	0	12.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	263.3	0	BX	0	12.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	264.3	0	BX	0	11.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	265.2	0	BX	0	11.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	266.2	0	BX	0	11.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	267.2	0	BX	0	11.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	268.2	0	BX	0	11.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	269.2	0	BX	0	11.75	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	270.2	0	BX	0	11.74	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	271.2	0	BX	0	11.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	272.2	0	BX	0	11.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	273.2	0	BX	0	11.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	274.2	0	BX	0	11.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	275.2	0	BX	0	11.46	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	276.2	0	BX	0	11.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	277.2	0	BX	0	11.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	279.1	0	BX	0	11.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	280.1	0	BX	0	11.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	281.1	0	BX	0	11.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	282.1	0	BX	0	11.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	283.1	0	BX	0	11.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	284.1	0	BX	0	11.33	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	285.1	0	BX	0	11.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	286.1	0	BX	0	11.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	287.1	0	BX	0	11.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	288.1	0	BX	0	11.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	289.1	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	290.1	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	291.1	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	292.1	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	293.0	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	294.0	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	295.0	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	296.0	0	BX	0	11.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	297.0	0	BX	0	11.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	298.0	0	BX	0	10.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	299.0	0	BX	0	10.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	300.0	0	BX	0	10.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	302.0	0	BX	0	10.94	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	303.0	0	BX	0	10.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	304.0	0	BX	0	10.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	305.0	0	BX	0	10.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	306.0	0	BX	0	10.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	306.9	0	BX	0	10.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	307.9	0	BX	0	10.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	308.9	0	BX	0	10.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	309.9	0	BX	0	10.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	310.9	0	BX	0	10.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	311.9	0	BX	0	10.60	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	312.9	0	BX	0	10.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	313.9	0	BX	0	10.48	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	314.9	0	BX	0	10.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	315.9	0	BX	0	10.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	316.9	0	BX	0	10.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	317.9	0	BX	0	10.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	318.9	0	BX	0	10.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	319.9	0	BX	0	10.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	320.8	0	BX	0	10.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	321.8	0	BX	0	10.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	322.8	0	BX	0	10.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	323.8	0	BX	0	10.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	325.8	0	BX	0	9.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	326.8	0	BX	0	9.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	327.8	0	BX	0	9.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	328.8	0	BX	0	9.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	329.8	0	BX	0	9.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	330.8	0	BX	0	9.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	331.8	0	BX	0	9.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	332.8	0	BX	0	9.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	333.8	0	BX	0	9.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	334.7	0	BX	0	9.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	335.7	0	BX	0	9.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	336.7	0	BX	0	9.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	337.7	0	BX	0	9.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	338.7	0	BX	0	9.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	339.7	0	BX	0	9.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	340.7	0	BX	0	9.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	341.7	0	BX	0	9.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	342.7	0	BX	0	9.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	343.7	0	BX	0	9.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	344.7	0	BX	0	9.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	345.7	0	BX	0	9.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	346.7	0	BX	0	9.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	347.6	0	BX	0	9.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	348.6	0	BX	0	9.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	349.6	0	BX	0	9.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	351.6	0	BX	0	9.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	352.6	0	BX	0	9.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	353.6	0	BX	0	9.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	354.6	0	BX	0	9.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	355.6	0	BX	0	9.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	356.6	0	BX	0	9.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	357.6	0	BX	0	9.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	358.6	0	BX	0	9.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	359.6	0	BX	0	9.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	360.6	0	BX	0	9.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	361.5	0	BX	0	9.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	362.5	0	BX	0	9.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	363.5	0	BX	0	9.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	364.5	0	BX	0	9.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	365.5	0	BX	0	9.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	366.5	0	BX	0	9.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	367.5	0	BX	0	9.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	368.5	0	BX	0	9.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	369.5	0	BX	0	9.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	370.5	0	BX	0	9.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	371.5	0	BX	0	9.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	372.5	0	BX	0	9.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	373.5	0	BX	0	9.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	374.4	0	BX	0	9.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	375.4	0	BX	0	9.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	376.4	0	BX	0	9.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	377.4	0	BX	0	9.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	379.4	0	BX	0	9.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	380.4	0	BX	0	9.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	381.4	0	BX	0	9.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	382.4	0	BX	0	9.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	383.4	0	BX	0	9.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	384.4	0	BX	0	9.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	385.4	0	BX	0	9.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	386.4	0	BX	0	9.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	387.3	0	BX	0	9.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	388.3	0	BX	0	9.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	389.3	0	BX	0	9.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	390.3	0	BX	0	9.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	391.3	0	BX	0	9.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	392.3	0	BX	0	9.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	393.3	0	BX	0	9.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	394.3	0	BX	0	9.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	395.3	0	BX	0	9.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	396.3	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	397.3	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	398.3	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	399.3	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	400.2	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	401.2	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	402.2	0	BX	0	8.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	403.2	0	BX	0	8.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	404.2	0	BX	0	8.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	405.2	0	BX	0	8.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	406.2	0	BX	0	8.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	407.2	0	BX	0	8.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	408.2	0	BX	0	8.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	410.2	0	BX	0	8.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	411.2	0	BX	0	8.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	412.2	0	BX	0	8.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	413.1	0	BX	0	8.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	414.1	0	BX	0	8.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	415.1	0	BX	0	8.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	416.1	0	BX	0	8.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	417.1	0	BX	0	8.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	418.1	0	BX	0	8.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	419.1	0	BX	0	8.75	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	420.1	0	BX	0	8.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	421.1	0	BX	0	8.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	422.1	0	BX	0	8.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	423.1	0	BX	0	8.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	424.1	0	BX	0	8.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	425.1	0	BX	0	8.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	426.0	0	BX	0	8.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	427.0	0	BX	0	8.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	428.0	0	BX	0	8.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	429.0	0	BX	0	8.60	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	430.0	0	BX	0	8.60	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	431.0	0	BX	0	8.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	432.0	0	BX	0	8.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	433.0	0	BX	0	8.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	434.0	0	BX	0	8.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	435.0	0	BX	0	8.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	436.0	0	BX	0	8.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	437.0	0	BX	0	8.46	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	438.0	0	BX	0	8.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	438.9	0	BX	0	8.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	439.9	0	BX	0	8.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	440.9	0	BX	0	8.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	441.9	0	BX	0	8.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	443.9	0	BX	0	8.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	444.9	0	BX	0	8.37	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	445.9	0	BX	0	8.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	446.9	0	BX	0	8.33	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	447.9	0	BX	0	8.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	448.9	0	BX	0	8.30	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	449.9	0	BX	0	8.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	450.8	0	BX	0	8.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	451.8	0	BX	0	8.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	452.8	0	BX	0	8.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	453.8	0	BX	0	8.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	454.8	0	BX	0	8.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	455.8	0	BX	0	8.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	456.8	0	BX	0	8.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	457.8	0	BX	0	8.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	458.8	0	BX	0	8.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	459.8	0	BX	0	8.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	460.8	0	BX	0	8.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	461.8	0	BX	0	8.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	462.8	0	BX	0	8.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	463.7	0	BX	0	8.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	464.7	0	BX	0	8.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	465.7	0	BX	0	8.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	466.7	0	BX	0	8.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	467.7	0	BX	0	8.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	468.7	0	BX	0	8.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	469.7	0	BX	0	8.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	470.7	0	BX	0	8.07	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	471.7	0	BX	0	8.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	472.7	0	BX	0	8.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	473.7	0	BX	0	8.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	474.7	0	BX	0	7.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	475.6	0	BX	0	7.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	476.6	0	BX	0	7.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	477.6	0	BX	0	7.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	478.6	0	BX	0	7.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	479.6	0	BX	0	7.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	480.6	0	BX	0	7.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	481.6	0	BX	0	7.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	483.6	0	BX	0	7.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	484.6	0	BX	0	7.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	485.6	0	BX	0	7.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	486.6	0	BX	0	7.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	487.6	0	BX	0	7.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	488.5	0	BX	0	7.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	489.5	0	BX	0	7.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	490.5	0	BX	0	7.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	491.5	0	BX	0	7.74	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	492.5	0	BX	0	7.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	493.5	0	BX	0	7.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	494.5	0	BX	0	7.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	495.5	0	BX	0	7.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	496.5	0	BX	0	7.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	497.5	0	BX	0	7.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	498.5	0	BX	0	7.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	499.5	0	BX	0	7.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	500.4	0	BX	0	7.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	501.4	0	BX	0	7.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	502.4	0	BX	0	7.55	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	503.4	0	BX	0	7.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	504.4	0	BX	0	7.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	505.4	0	BX	0	7.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	506.4	0	BX	0	7.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	507.4	0	BX	0	7.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	508.4	0	BX	0	7.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	509.4	0	BX	0	7.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	510.4	0	BX	0	7.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	511.4	0	BX	0	7.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	512.3	0	BX	0	7.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	513.3	0	BX	0	7.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	514.3	0	BX	0	7.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	515.3	0	BX	0	7.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	516.3	0	BX	0	7.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	517.3	0	BX	0	7.37	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	518.3	0	BX	0	7.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	519.3	0	BX	0	7.35	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	520.3	0	BX	0	7.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	521.3	0	BX	0	7.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	522.3	0	BX	0	7.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	523.3	0	BX	0	7.30	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	524.2	0	BX	0	7.28	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	525.2	0	BX	0	7.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	526.2	0	BX	0	7.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	527.2	0	BX	0	7.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	528.2	0	BX	0	7.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	529.2	0	BX	0	7.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	530.2	0	BX	0	7.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	531.2	0	BX	0	7.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	532.2	0	BX	0	7.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	534.2	0	BX	0	7.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	535.2	0	BX	0	7.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	536.1	0	BX	0	7.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	537.1	0	BX	0	7.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	538.1	0	BX	0	7.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	539.1	0	BX	0	7.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	540.1	0	BX	0	7.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	541.1	0	BX	0	7.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	542.1	0	BX	0	7.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	543.1	0	BX	0	7.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	544.1	0	BX	0	7.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	545.1	0	BX	0	7.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	546.1	0	BX	0	7.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	547.1	0	BX	0	7.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	548.0	0	BX	0	7.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	549.0	0	BX	0	7.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	550.0	0	BX	0	7.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	551.0	0	BX	0	7.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	552.0	0	BX	0	7.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	553.0	0	BX	0	7.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	554.0	0	BX	0	7.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	555.0	0	BX	0	7.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	556.0	0	BX	0	7.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	557.0	0	BX	0	7.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	558.0	0	BX	0	7.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	559.0	0	BX	0	7.04	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	559.9	0	BX	0	7.04	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	560.9	0	BX	0	7.04	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	561.9	0	BX	0	7.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	562.9	0	BX	0	7.03	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	563.9	0	BX	0	7.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	564.9	0	BX	0	7.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	565.9	0	BX	0	7.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	566.9	0	BX	0	7.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	567.9	0	BX	0	6.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	568.9	0	BX	0	6.97	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	569.9	0	BX	0	6.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	570.9	0	BX	0	6.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	571.8	0	BX	0	6.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	572.8	0	BX	0	6.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	573.8	0	BX	0	6.94	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	574.8	0	BX	0	6.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	575.8	0	BX	0	6.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	576.8	0	BX	0	6.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	577.8	0	BX	0	6.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	578.8	0	BX	0	6.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	579.8	0	BX	0	6.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	580.8	0	BX	0	6.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	581.8	0	BX	0	6.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	582.8	0	BX	0	6.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	583.7	0	BX	0	6.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	584.7	0	BX	0	6.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	585.7	0	BX	0	6.89	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	586.7	0	BX	0	6.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	587.7	0	BX	0	6.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	588.7	0	BX	0	6.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	589.7	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	590.7	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	591.7	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	592.7	0	BX	0	6.86	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	593.7	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	594.6	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	595.6	0	BX	0	6.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	596.6	0	BX	0	6.86	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	597.6	0	BX	0	6.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	598.6	0	BX	0	6.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	599.6	0	BX	0	6.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	600.6	0	BX	0	6.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	601.6	0	BX	0	6.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	602.6	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	603.6	0	BX	0	6.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	604.6	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	605.6	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	606.5	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	607.5	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	608.5	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	609.5	0	BX	0	6.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	610.5	0	BX	0	6.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	611.5	0	BX	0	6.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	612.5	0	BX	0	6.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	613.5	0	BX	0	6.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	615.5	0	BX	0	6.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	616.5	0	BX	0	6.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	617.5	0	BX	0	6.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	618.4	0	BX	0	6.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	619.4	0	BX	0	6.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	620.4	0	BX	0	6.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	621.4	0	BX	0	6.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	622.4	0	BX	0	6.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	623.4	0	BX	0	6.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	624.4	0	BX	0	6.77	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	625.4	0	BX	0	6.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	626.4	0	BX	0	6.75	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	627.4	0	BX	0	6.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	628.4	0	BX	0	6.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	629.3	0	BX	0	6.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	630.3	0	BX	0	6.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	631.3	0	BX	0	6.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	632.3	0	BX	0	6.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	633.3	0	BX	0	6.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	634.3	0	BX	0	6.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	635.3	0	BX	0	6.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	636.3	0	BX	0	6.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	637.3	0	BX	0	6.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	638.3	0	BX	0	6.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	639.3	0	BX	0	6.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	640.2	0	BX	0	6.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	641.2	0	BX	0	6.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	642.2	0	BX	0	6.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	643.2	0	BX	0	6.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	644.2	0	BX	0	6.63	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	645.2	0	BX	0	6.62	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	646.2	0	BX	0	6.61	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	647.2	0	BX	0	6.60	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	648.2	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	649.2	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	650.2	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	651.2	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	652.1	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	653.1	0	BX	0	6.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	654.1	0	BX	0	6.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	655.1	0	BX	0	6.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	656.1	0	BX	0	6.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	657.1	0	BX	0	6.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	658.1	0	BX	0	6.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	659.1	0	BX	0	6.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	660.1	0	BX	0	6.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	661.1	0	BX	0	6.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	662.1	0	BX	0	6.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	663.0	0	BX	0	6.49	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	664.0	0	BX	0	6.48	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	665.0	0	BX	0	6.47	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	666.0	0	BX	0	6.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	667.0	0	BX	0	6.46	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	668.0	0	BX	0	6.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	669.0	0	BX	0	6.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	670.0	0	BX	0	6.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	671.0	0	BX	0	6.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	672.0	0	BX	0	6.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	673.0	0	BX	0	6.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	673.9	0	BX	0	6.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	674.9	0	BX	0	6.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	675.9	0	BX	0	6.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	676.9	0	BX	0	6.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	677.9	0	BX	0	6.37	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	678.9	0	BX	0	6.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	679.9	0	BX	0	6.34	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	680.9	0	BX	0	6.33	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	681.9	0	BX	0	6.32	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	682.9	0	BX	0	6.31	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	683.9	0	BX	0	6.29	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	684.8	0	BX	0	6.28	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	685.8	0	BX	0	6.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	686.8	0	BX	0	6.27	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	687.8	0	BX	0	6.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	688.8	0	BX	0	6.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	689.8	0	BX	0	6.26	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	690.8	0	BX	0	6.25	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	691.8	0	BX	0	6.24	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	692.8	0	BX	0	6.23	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	693.8	0	BX	0	6.22	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	694.8	0	BX	0	6.21	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	695.7	0	BX	0	6.20	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	696.7	0	BX	0	6.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	697.7	0	BX	0	6.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	698.7	0	BX	0	6.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	699.7	0	BX	0	6.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	700.7	0	BX	0	6.19	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	701.7	0	BX	0	6.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	702.7	0	BX	0	6.18	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	703.7	0	BX	0	6.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	704.7	0	BX	0	6.17	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	705.7	0	BX	0	6.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	706.6	0	BX	0	6.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	707.6	0	BX	0	6.16	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	708.6	0	BX	0	6.15	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	709.6	0	BX	0	6.14	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	710.6	0	BX	0	6.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	711.6	0	BX	0	6.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	712.6	0	BX	0	6.13	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	713.6	0	BX	0	6.12	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	714.6	0	BX	0	6.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	715.6	0	BX	0	6.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	716.6	0	BX	0	6.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	717.5	0	BX	0	6.11	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	718.5	0	BX	0	6.10	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	719.5	0	BX	0	6.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	720.5	0	BX	0	6.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	721.5	0	BX	0	6.09	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	722.5	0	BX	0	6.08	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	723.5	0	BX	0	6.07	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	724.5	0	BX	0	6.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	725.5	0	BX	0	6.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	726.5	0	BX	0	6.06	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	727.5	0	BX	0	6.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	728.4	0	BX	0	6.05	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	729.4	0	BX	0	6.04	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	730.4	0	BX	0	6.02	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	731.4	0	BX	0	6.01	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	732.4	0	BX	0	6.00	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	733.4	0	BX	0	5.99	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	734.4	0	BX	0	5.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	735.4	0	BX	0	5.98	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	736.4	0	BX	0	5.96	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	737.4	0	BX	0	5.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	738.4	0	BX	0	5.95	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	739.3	0	BX	0	5.94	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	740.3	0	BX	0	5.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	741.3	0	BX	0	5.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	742.3	0	BX	0	5.93	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	743.3	0	BX	0	5.92	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	744.3	0	BX	0	5.91	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	745.3	0	BX	0	5.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	746.3	0	BX	0	5.90	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	747.3	0	BX	0	5.88	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	748.3	0	BX	0	5.87	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	749.2	0	BX	0	5.86	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	750.2	0	BX	0	5.85	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	751.2	0	BX	0	5.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	752.2	0	BX	0	5.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	753.2	0	BX	0	5.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	754.2	0	BX	0	5.84	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	755.2	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	756.2	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	757.2	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	758.2	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	759.2	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	760.1	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	761.1	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	762.1	0	BX	0	5.83	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	763.1	0	BX	0	5.82	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	764.1	0	BX	0	5.81	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	765.1	0	BX	0	5.80	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	766.1	0	BX	0	5.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	767.1	0	BX	0	5.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	768.1	0	BX	0	5.79	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	769.1	0	BX	0	5.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	770.1	0	BX	0	5.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	771.0	0	BX	0	5.78	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	772.0	0	BX	0	5.76	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	773.0	0	BX	0	5.75	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	774.0	0	BX	0	5.75	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	775.0	0	BX	0	5.74	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	776.0	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	777.0	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	778.0	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	779.0	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	780.0	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	780.9	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	781.9	0	BX	0	5.73	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	782.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	783.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	784.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	785.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	786.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	787.9	0	BX	0	5.72	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	788.9	0	BX	0	5.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	789.9	0	BX	0	5.71	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	790.9	0	BX	0	5.70	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	791.8	0	BX	0	5.69	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	792.8	0	BX	0	5.68	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	793.8	0	BX	0	5.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	794.8	0	BX	0	5.67	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	795.8	0	BX	0	5.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	796.8	0	BX	0	5.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	797.8	0	BX	0	5.66	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	798.8	0	BX	0	5.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	799.8	0	BX	0	5.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	800.8	0	BX	0	5.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	801.7	0	BX	0	5.65	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	802.7	0	BX	0	5.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	803.7	0	BX	0	5.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	804.7	0	BX	0	5.64	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	805.7	0	BX	0	5.62	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	806.7	0	BX	0	5.60	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	807.7	0	BX	0	5.59	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	808.7	0	BX	0	5.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	809.7	0	BX	0	5.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	810.7	0	BX	0	5.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	811.6	0	BX	0	5.58	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	812.6	0	BX	0	5.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	813.6	0	BX	0	5.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	814.6	0	BX	0	5.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	815.6	0	BX	0	5.57	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	816.6	0	BX	0	5.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	817.6	0	BX	0	5.56	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	818.6	0	BX	0	5.55	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	819.6	0	BX	0	5.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	820.6	0	BX	0	5.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	821.6	0	BX	0	5.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	822.5	0	BX	0	5.54	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	823.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	824.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	825.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	826.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	827.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	828.5	0	BX	0	5.53	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	829.5	0	BX	0	5.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	830.5	0	BX	0	5.52	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	831.5	0	BX	0	5.51	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	832.4	0	BX	0	5.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	833.4	0	BX	0	5.50	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	834.4	0	BX	0	5.48	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	835.4	0	BX	0	5.45	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	836.4	0	BX	0	5.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	837.4	0	BX	0	5.44	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	838.4	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	839.4	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	840.4	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	841.4	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	842.3	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	843.3	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	844.3	0	BX	0	5.43	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	845.3	0	BX	0	5.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	846.3	0	BX	0	5.42	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	847.3	0	BX	0	5.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	848.3	0	BX	0	5.41	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	849.3	0	BX	0	5.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	850.3	0	BX	0	5.40	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	851.3	0	BX	0	5.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	852.2	0	BX	0	5.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	853.2	0	BX	0	5.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	854.2	0	BX	0	5.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	855.2	0	BX	0	5.39	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	856.2	0	BX	0	5.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	857.2	0	BX	0	5.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	858.2	0	BX	0	5.38	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	859.2	0	BX	0	5.37	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	860.2	0	BX	0	5.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	861.2	0	BX	0	5.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	862.2	0	BX	0	5.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	863.1	0	BX	0	5.36	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	864.1	0	BX	0	5.35	0
@90____2001704	002	C	06/03/2001	00:13	163.8200	12.8000	0	865.1	0	BX	0	5.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	2.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	3.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	4.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	5.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	7.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	8.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	9.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	10.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	11.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	12.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	13.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	14.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	15.9	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	16.9	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	17.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	18.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	19.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	20.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	22.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	23.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	24.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	25.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	26.8	0	BX	0	29.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	27.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	28.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	29.8	0	BX	0	29.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	30.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	31.8	0	BX	0	29.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	32.8	0	BX	0	29.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	33.8	0	BX	0	29.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	34.7	0	BX	0	29.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	36.7	0	BX	0	29.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	37.7	0	BX	0	29.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	38.7	0	BX	0	29.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	39.7	0	BX	0	29.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	40.7	0	BX	0	29.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	41.7	0	BX	0	29.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	42.7	0	BX	0	29.46	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	43.7	0	BX	0	29.48	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	44.7	0	BX	0	29.48	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	45.7	0	BX	0	29.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	46.7	0	BX	0	29.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	47.7	0	BX	0	29.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	48.7	0	BX	0	29.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	50.7	0	BX	0	29.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	51.6	0	BX	0	29.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	52.6	0	BX	0	29.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	53.6	0	BX	0	29.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	54.6	0	BX	0	29.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	55.6	0	BX	0	28.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	56.6	0	BX	0	28.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	57.6	0	BX	0	28.82	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	58.6	0	BX	0	28.76	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	59.6	0	BX	0	28.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	60.6	0	BX	0	28.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	61.6	0	BX	0	28.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	62.6	0	BX	0	28.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	63.6	0	BX	0	28.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	65.6	0	BX	0	28.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	66.6	0	BX	0	28.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	67.5	0	BX	0	27.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	68.5	0	BX	0	27.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	69.5	0	BX	0	27.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	70.5	0	BX	0	27.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	71.5	0	BX	0	27.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	72.5	0	BX	0	27.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	73.5	0	BX	0	27.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	74.5	0	BX	0	27.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	75.5	0	BX	0	27.83	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	76.5	0	BX	0	27.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	77.5	0	BX	0	27.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	78.5	0	BX	0	27.74	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	80.5	0	BX	0	27.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	81.5	0	BX	0	27.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	82.5	0	BX	0	27.53	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	83.4	0	BX	0	27.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	84.4	0	BX	0	27.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	85.4	0	BX	0	27.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	86.4	0	BX	0	27.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	87.4	0	BX	0	27.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	88.4	0	BX	0	27.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	89.4	0	BX	0	27.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	90.4	0	BX	0	27.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	91.4	0	BX	0	27.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	92.4	0	BX	0	27.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	93.4	0	BX	0	27.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	94.4	0	BX	0	27.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	96.4	0	BX	0	27.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	97.4	0	BX	0	27.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	98.4	0	BX	0	27.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	99.3	0	BX	0	27.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	100.3	0	BX	0	27.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	101.3	0	BX	0	27.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	102.3	0	BX	0	27.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	103.3	0	BX	0	26.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	104.3	0	BX	0	26.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	105.3	0	BX	0	26.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	106.3	0	BX	0	26.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	107.3	0	BX	0	26.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	108.3	0	BX	0	26.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	109.3	0	BX	0	26.74	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	110.3	0	BX	0	26.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	112.3	0	BX	0	26.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	113.3	0	BX	0	26.54	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	114.3	0	BX	0	26.49	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	115.2	0	BX	0	26.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	116.2	0	BX	0	26.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	117.2	0	BX	0	26.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	118.2	0	BX	0	26.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	119.2	0	BX	0	26.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	120.2	0	BX	0	26.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	121.2	0	BX	0	26.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	122.2	0	BX	0	26.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	123.2	0	BX	0	25.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	124.2	0	BX	0	25.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	125.2	0	BX	0	25.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	126.2	0	BX	0	25.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	128.2	0	BX	0	25.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	129.2	0	BX	0	25.52	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	130.1	0	BX	0	25.49	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	131.1	0	BX	0	25.48	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	132.1	0	BX	0	25.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	133.1	0	BX	0	25.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	134.1	0	BX	0	25.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	135.1	0	BX	0	25.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	136.1	0	BX	0	25.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	137.1	0	BX	0	25.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	138.1	0	BX	0	25.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	139.1	0	BX	0	24.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	140.1	0	BX	0	24.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	141.1	0	BX	0	24.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	142.1	0	BX	0	24.75	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	143.1	0	BX	0	24.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	145.1	0	BX	0	24.52	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	146.0	0	BX	0	24.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	147.0	0	BX	0	24.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	148.0	0	BX	0	23.98	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	149.0	0	BX	0	23.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	150.0	0	BX	0	23.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	151.0	0	BX	0	23.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	152.0	0	BX	0	23.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	153.0	0	BX	0	23.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	154.0	0	BX	0	23.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	155.0	0	BX	0	23.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	156.0	0	BX	0	23.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	157.0	0	BX	0	22.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	158.0	0	BX	0	22.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	159.0	0	BX	0	22.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	160.0	0	BX	0	22.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	161.9	0	BX	0	22.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	162.9	0	BX	0	22.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	163.9	0	BX	0	22.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	164.9	0	BX	0	22.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	165.9	0	BX	0	22.12	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	166.9	0	BX	0	22.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	167.9	0	BX	0	21.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	168.9	0	BX	0	21.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	169.9	0	BX	0	21.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	170.9	0	BX	0	21.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	171.9	0	BX	0	21.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	172.9	0	BX	0	21.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	173.9	0	BX	0	21.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	174.9	0	BX	0	20.98	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	175.8	0	BX	0	20.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	176.8	0	BX	0	20.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	177.8	0	BX	0	20.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	179.8	0	BX	0	20.53	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	180.8	0	BX	0	20.50	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	181.8	0	BX	0	20.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	182.8	0	BX	0	20.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	183.8	0	BX	0	20.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	184.8	0	BX	0	20.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	185.8	0	BX	0	20.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	186.8	0	BX	0	20.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	187.8	0	BX	0	20.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	188.8	0	BX	0	20.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	189.8	0	BX	0	20.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	190.7	0	BX	0	19.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	191.7	0	BX	0	19.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	192.7	0	BX	0	19.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	193.7	0	BX	0	19.51	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	194.7	0	BX	0	19.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	195.7	0	BX	0	19.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	197.7	0	BX	0	19.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	198.7	0	BX	0	19.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	199.7	0	BX	0	18.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	200.7	0	BX	0	18.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	201.7	0	BX	0	18.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	202.7	0	BX	0	18.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	203.7	0	BX	0	18.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	204.6	0	BX	0	18.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	205.6	0	BX	0	18.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	206.6	0	BX	0	18.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	207.6	0	BX	0	17.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	208.6	0	BX	0	17.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	209.6	0	BX	0	17.76	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	210.6	0	BX	0	17.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	211.6	0	BX	0	17.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	212.6	0	BX	0	17.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	213.6	0	BX	0	17.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	214.6	0	BX	0	17.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	216.6	0	BX	0	17.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	217.6	0	BX	0	17.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	218.6	0	BX	0	16.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	219.5	0	BX	0	16.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	220.5	0	BX	0	16.64	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	221.5	0	BX	0	16.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	222.5	0	BX	0	16.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	223.5	0	BX	0	16.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	224.5	0	BX	0	16.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	225.5	0	BX	0	16.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	226.5	0	BX	0	16.05	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	227.5	0	BX	0	15.78	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	228.5	0	BX	0	15.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	229.5	0	BX	0	15.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	230.5	0	BX	0	15.53	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	231.5	0	BX	0	15.49	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	232.5	0	BX	0	15.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	233.4	0	BX	0	15.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	234.4	0	BX	0	15.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	236.4	0	BX	0	15.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	237.4	0	BX	0	15.13	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	238.4	0	BX	0	15.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	239.4	0	BX	0	15.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	240.4	0	BX	0	15.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	241.4	0	BX	0	15.05	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	242.4	0	BX	0	15.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	243.4	0	BX	0	14.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	244.4	0	BX	0	14.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	245.4	0	BX	0	14.86	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	246.4	0	BX	0	14.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	247.4	0	BX	0	14.72	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	248.3	0	BX	0	14.54	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	249.3	0	BX	0	14.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	250.3	0	BX	0	14.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	251.3	0	BX	0	14.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	252.3	0	BX	0	14.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	253.3	0	BX	0	14.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	254.3	0	BX	0	14.12	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	255.3	0	BX	0	14.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	257.3	0	BX	0	13.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	258.3	0	BX	0	13.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	259.3	0	BX	0	13.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	260.3	0	BX	0	13.75	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	261.3	0	BX	0	13.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	262.2	0	BX	0	13.61	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	263.2	0	BX	0	13.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	264.2	0	BX	0	13.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	265.2	0	BX	0	13.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	266.2	0	BX	0	13.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	267.2	0	BX	0	13.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	268.2	0	BX	0	13.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	269.2	0	BX	0	13.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	270.2	0	BX	0	12.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	271.2	0	BX	0	12.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	272.2	0	BX	0	12.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	273.2	0	BX	0	12.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	274.2	0	BX	0	12.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	275.2	0	BX	0	12.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	276.1	0	BX	0	12.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	277.1	0	BX	0	12.57	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	279.1	0	BX	0	12.54	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	280.1	0	BX	0	12.50	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	281.1	0	BX	0	12.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	282.1	0	BX	0	12.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	283.1	0	BX	0	12.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	284.1	0	BX	0	12.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	285.1	0	BX	0	12.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	286.1	0	BX	0	12.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	287.1	0	BX	0	12.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	288.1	0	BX	0	12.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	289.1	0	BX	0	12.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	290.0	0	BX	0	12.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	291.0	0	BX	0	12.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	292.0	0	BX	0	12.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	293.0	0	BX	0	12.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	294.0	0	BX	0	12.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	295.0	0	BX	0	12.26	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	296.0	0	BX	0	12.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	297.0	0	BX	0	12.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	298.0	0	BX	0	12.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	299.0	0	BX	0	12.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	300.0	0	BX	0	12.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	302.0	0	BX	0	11.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	302.9	0	BX	0	11.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	303.9	0	BX	0	11.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	304.9	0	BX	0	11.90	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	305.9	0	BX	0	11.86	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	306.9	0	BX	0	11.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	307.9	0	BX	0	11.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	308.9	0	BX	0	11.75	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	309.9	0	BX	0	11.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	310.9	0	BX	0	11.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	311.9	0	BX	0	11.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	312.9	0	BX	0	11.49	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	313.9	0	BX	0	11.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	314.9	0	BX	0	11.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	315.9	0	BX	0	11.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	316.8	0	BX	0	11.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	317.8	0	BX	0	11.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	318.8	0	BX	0	11.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	319.8	0	BX	0	11.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	320.8	0	BX	0	11.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	321.8	0	BX	0	11.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	322.8	0	BX	0	11.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	323.8	0	BX	0	11.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	325.8	0	BX	0	11.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	326.8	0	BX	0	11.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	327.8	0	BX	0	10.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	328.8	0	BX	0	10.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	329.8	0	BX	0	10.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	330.7	0	BX	0	10.83	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	331.7	0	BX	0	10.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	332.7	0	BX	0	10.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	333.7	0	BX	0	10.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	334.7	0	BX	0	10.51	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	335.7	0	BX	0	10.48	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	336.7	0	BX	0	10.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	337.7	0	BX	0	10.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	338.7	0	BX	0	10.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	339.7	0	BX	0	10.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	340.7	0	BX	0	10.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	341.7	0	BX	0	10.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	342.7	0	BX	0	10.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	343.6	0	BX	0	10.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	344.6	0	BX	0	10.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	345.6	0	BX	0	10.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	346.6	0	BX	0	10.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	347.6	0	BX	0	10.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	348.6	0	BX	0	10.05	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	349.6	0	BX	0	10.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	351.6	0	BX	0	10.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	352.6	0	BX	0	9.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	353.6	0	BX	0	9.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	354.6	0	BX	0	9.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	355.6	0	BX	0	9.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	356.5	0	BX	0	9.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	357.5	0	BX	0	9.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	358.5	0	BX	0	9.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	359.5	0	BX	0	9.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	360.5	0	BX	0	9.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	361.5	0	BX	0	9.74	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	362.5	0	BX	0	9.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	363.5	0	BX	0	9.52	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	364.5	0	BX	0	9.46	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	365.5	0	BX	0	9.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	366.5	0	BX	0	9.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	367.5	0	BX	0	9.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	368.5	0	BX	0	9.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	369.4	0	BX	0	9.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	370.4	0	BX	0	9.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	371.4	0	BX	0	9.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	372.4	0	BX	0	9.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	373.4	0	BX	0	9.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	374.4	0	BX	0	9.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	375.4	0	BX	0	9.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	376.4	0	BX	0	9.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	377.4	0	BX	0	9.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	379.4	0	BX	0	8.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	380.4	0	BX	0	8.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	381.4	0	BX	0	8.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	382.3	0	BX	0	8.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	383.3	0	BX	0	8.64	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	384.3	0	BX	0	8.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	385.3	0	BX	0	8.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	386.3	0	BX	0	8.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	387.3	0	BX	0	8.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	388.3	0	BX	0	8.52	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	389.3	0	BX	0	8.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	390.3	0	BX	0	8.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	391.3	0	BX	0	8.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	392.3	0	BX	0	8.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	393.3	0	BX	0	8.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	394.3	0	BX	0	8.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	395.2	0	BX	0	8.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	396.2	0	BX	0	8.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	397.2	0	BX	0	8.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	398.2	0	BX	0	8.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	399.2	0	BX	0	8.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	400.2	0	BX	0	8.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	401.2	0	BX	0	8.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	402.2	0	BX	0	8.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	403.2	0	BX	0	8.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	404.2	0	BX	0	8.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	405.2	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	406.2	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	407.2	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	408.1	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	410.1	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	411.1	0	BX	0	8.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	412.1	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	413.1	0	BX	0	8.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	414.1	0	BX	0	8.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	415.1	0	BX	0	8.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	416.1	0	BX	0	8.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	417.1	0	BX	0	8.13	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	418.1	0	BX	0	8.12	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	419.1	0	BX	0	8.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	420.1	0	BX	0	8.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	421.0	0	BX	0	8.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	422.0	0	BX	0	8.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	423.0	0	BX	0	8.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	424.0	0	BX	0	7.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	425.0	0	BX	0	7.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	426.0	0	BX	0	7.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	427.0	0	BX	0	7.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	428.0	0	BX	0	7.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	429.0	0	BX	0	7.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	430.0	0	BX	0	7.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	431.0	0	BX	0	7.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	432.0	0	BX	0	7.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	433.0	0	BX	0	7.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	433.9	0	BX	0	7.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	434.9	0	BX	0	7.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	435.9	0	BX	0	7.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	436.9	0	BX	0	7.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	437.9	0	BX	0	7.86	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	438.9	0	BX	0	7.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	439.9	0	BX	0	7.83	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	440.9	0	BX	0	7.83	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	441.9	0	BX	0	7.82	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	443.9	0	BX	0	7.82	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	444.9	0	BX	0	7.78	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	445.8	0	BX	0	7.72	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	446.8	0	BX	0	7.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	447.8	0	BX	0	7.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	448.8	0	BX	0	7.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	449.8	0	BX	0	7.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	450.8	0	BX	0	7.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	451.8	0	BX	0	7.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	452.8	0	BX	0	7.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	453.8	0	BX	0	7.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	454.8	0	BX	0	7.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	455.8	0	BX	0	7.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	456.8	0	BX	0	7.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	457.8	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	458.7	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	459.7	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	460.7	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	461.7	0	BX	0	7.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	462.7	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	463.7	0	BX	0	7.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	464.7	0	BX	0	7.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	465.7	0	BX	0	7.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	466.7	0	BX	0	7.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	467.7	0	BX	0	7.57	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	468.7	0	BX	0	7.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	469.7	0	BX	0	7.51	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	470.6	0	BX	0	7.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	471.6	0	BX	0	7.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	472.6	0	BX	0	7.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	473.6	0	BX	0	7.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	474.6	0	BX	0	7.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	475.6	0	BX	0	7.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	476.6	0	BX	0	7.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	477.6	0	BX	0	7.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	478.6	0	BX	0	7.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	479.6	0	BX	0	7.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	480.6	0	BX	0	7.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	481.6	0	BX	0	7.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	483.5	0	BX	0	7.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	484.5	0	BX	0	7.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	485.5	0	BX	0	7.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	486.5	0	BX	0	7.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	487.5	0	BX	0	7.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	488.5	0	BX	0	7.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	489.5	0	BX	0	7.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	490.5	0	BX	0	7.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	491.5	0	BX	0	7.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	492.5	0	BX	0	7.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	493.5	0	BX	0	7.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	494.5	0	BX	0	7.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	495.4	0	BX	0	7.27	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	496.4	0	BX	0	7.26	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	497.4	0	BX	0	7.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	498.4	0	BX	0	7.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	499.4	0	BX	0	7.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	500.4	0	BX	0	7.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	501.4	0	BX	0	7.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	502.4	0	BX	0	7.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	503.4	0	BX	0	7.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	504.4	0	BX	0	7.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	505.4	0	BX	0	7.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	506.4	0	BX	0	7.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	507.3	0	BX	0	7.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	508.3	0	BX	0	7.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	509.3	0	BX	0	7.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	510.3	0	BX	0	7.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	511.3	0	BX	0	7.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	512.3	0	BX	0	7.13	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	513.3	0	BX	0	7.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	514.3	0	BX	0	7.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	515.3	0	BX	0	7.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	516.3	0	BX	0	7.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	517.3	0	BX	0	7.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	518.3	0	BX	0	7.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	519.2	0	BX	0	7.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	520.2	0	BX	0	7.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	521.2	0	BX	0	7.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	522.2	0	BX	0	7.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	523.2	0	BX	0	7.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	524.2	0	BX	0	7.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	525.2	0	BX	0	6.99	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	526.2	0	BX	0	6.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	527.2	0	BX	0	6.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	528.2	0	BX	0	6.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	529.2	0	BX	0	6.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	530.2	0	BX	0	6.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	531.1	0	BX	0	6.90	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	532.1	0	BX	0	6.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	534.1	0	BX	0	6.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	535.1	0	BX	0	6.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	536.1	0	BX	0	6.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	537.1	0	BX	0	6.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	538.1	0	BX	0	6.85	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	539.1	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	540.1	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	541.1	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	542.1	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	543.0	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	544.0	0	BX	0	6.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	545.0	0	BX	0	6.82	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	546.0	0	BX	0	6.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	547.0	0	BX	0	6.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	548.0	0	BX	0	6.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	549.0	0	BX	0	6.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	550.0	0	BX	0	6.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	551.0	0	BX	0	6.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	552.0	0	BX	0	6.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	553.0	0	BX	0	6.78	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	553.9	0	BX	0	6.78	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	554.9	0	BX	0	6.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	555.9	0	BX	0	6.74	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	556.9	0	BX	0	6.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	557.9	0	BX	0	6.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	558.9	0	BX	0	6.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	559.9	0	BX	0	6.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	560.9	0	BX	0	6.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	561.9	0	BX	0	6.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	562.9	0	BX	0	6.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	563.9	0	BX	0	6.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	564.9	0	BX	0	6.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	565.8	0	BX	0	6.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	566.8	0	BX	0	6.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	567.8	0	BX	0	6.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	568.8	0	BX	0	6.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	569.8	0	BX	0	6.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	570.8	0	BX	0	6.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	571.8	0	BX	0	6.66	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	572.8	0	BX	0	6.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	573.8	0	BX	0	6.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	574.8	0	BX	0	6.64	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	575.8	0	BX	0	6.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	576.8	0	BX	0	6.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	577.7	0	BX	0	6.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	578.7	0	BX	0	6.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	579.7	0	BX	0	6.61	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	580.7	0	BX	0	6.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	581.7	0	BX	0	6.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	582.7	0	BX	0	6.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	583.7	0	BX	0	6.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	584.7	0	BX	0	6.57	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	585.7	0	BX	0	6.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	586.7	0	BX	0	6.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	587.7	0	BX	0	6.54	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	588.6	0	BX	0	6.53	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	589.6	0	BX	0	6.49	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	590.6	0	BX	0	6.46	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	591.6	0	BX	0	6.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	592.6	0	BX	0	6.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	593.6	0	BX	0	6.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	594.6	0	BX	0	6.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	595.6	0	BX	0	6.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	596.6	0	BX	0	6.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	597.6	0	BX	0	6.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	598.6	0	BX	0	6.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	599.6	0	BX	0	6.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	600.5	0	BX	0	6.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	601.5	0	BX	0	6.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	602.5	0	BX	0	6.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	603.5	0	BX	0	6.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	604.5	0	BX	0	6.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	605.5	0	BX	0	6.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	606.5	0	BX	0	6.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	607.5	0	BX	0	6.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	608.5	0	BX	0	6.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	609.5	0	BX	0	6.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	610.5	0	BX	0	6.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	611.4	0	BX	0	6.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	612.4	0	BX	0	6.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	613.4	0	BX	0	6.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	615.4	0	BX	0	6.28	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	616.4	0	BX	0	6.26	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	617.4	0	BX	0	6.25	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	618.4	0	BX	0	6.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	619.4	0	BX	0	6.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	620.4	0	BX	0	6.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	621.4	0	BX	0	6.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	622.3	0	BX	0	6.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	623.3	0	BX	0	6.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	624.3	0	BX	0	6.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	625.3	0	BX	0	6.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	626.3	0	BX	0	6.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	627.3	0	BX	0	6.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	628.3	0	BX	0	6.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	629.3	0	BX	0	6.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	630.3	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	631.3	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	632.3	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	633.3	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	634.2	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	635.2	0	BX	0	6.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	636.2	0	BX	0	6.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	637.2	0	BX	0	6.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	638.2	0	BX	0	6.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	639.2	0	BX	0	6.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	640.2	0	BX	0	6.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	641.2	0	BX	0	6.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	642.2	0	BX	0	6.17	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	643.2	0	BX	0	6.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	644.2	0	BX	0	6.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	645.1	0	BX	0	6.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	646.1	0	BX	0	6.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	647.1	0	BX	0	6.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	648.1	0	BX	0	6.14	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	649.1	0	BX	0	6.13	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	650.1	0	BX	0	6.12	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	651.1	0	BX	0	6.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	652.1	0	BX	0	6.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	653.1	0	BX	0	6.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	654.1	0	BX	0	6.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	655.1	0	BX	0	6.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	656.0	0	BX	0	6.05	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	657.0	0	BX	0	6.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	658.0	0	BX	0	6.04	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	659.0	0	BX	0	6.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	660.0	0	BX	0	6.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	661.0	0	BX	0	6.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	662.0	0	BX	0	6.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	663.0	0	BX	0	6.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	664.0	0	BX	0	6.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	665.0	0	BX	0	6.01	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	666.0	0	BX	0	6.01	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	666.9	0	BX	0	6.01	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	667.9	0	BX	0	6.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	668.9	0	BX	0	6.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	669.9	0	BX	0	5.98	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	670.9	0	BX	0	5.97	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	671.9	0	BX	0	5.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	672.9	0	BX	0	5.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	673.9	0	BX	0	5.96	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	674.9	0	BX	0	5.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	675.9	0	BX	0	5.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	676.9	0	BX	0	5.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	677.8	0	BX	0	5.95	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	678.8	0	BX	0	5.94	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	679.8	0	BX	0	5.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	680.8	0	BX	0	5.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	681.8	0	BX	0	5.93	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	682.8	0	BX	0	5.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	683.8	0	BX	0	5.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	684.8	0	BX	0	5.92	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	685.8	0	BX	0	5.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	686.8	0	BX	0	5.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	687.8	0	BX	0	5.91	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	688.7	0	BX	0	5.90	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	689.7	0	BX	0	5.89	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	690.7	0	BX	0	5.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	691.7	0	BX	0	5.88	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	692.7	0	BX	0	5.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	693.7	0	BX	0	5.87	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	694.7	0	BX	0	5.84	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	695.7	0	BX	0	5.83	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	696.7	0	BX	0	5.82	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	697.7	0	BX	0	5.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	698.7	0	BX	0	5.81	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	699.6	0	BX	0	5.80	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	700.6	0	BX	0	5.79	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	701.6	0	BX	0	5.78	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	702.6	0	BX	0	5.77	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	703.6	0	BX	0	5.76	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	704.6	0	BX	0	5.75	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	705.6	0	BX	0	5.74	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	706.6	0	BX	0	5.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	707.6	0	BX	0	5.73	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	708.6	0	BX	0	5.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	709.6	0	BX	0	5.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	710.5	0	BX	0	5.71	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	711.5	0	BX	0	5.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	712.5	0	BX	0	5.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	713.5	0	BX	0	5.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	714.5	0	BX	0	5.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	715.5	0	BX	0	5.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	716.5	0	BX	0	5.70	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	717.5	0	BX	0	5.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	718.5	0	BX	0	5.69	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	719.5	0	BX	0	5.68	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	720.5	0	BX	0	5.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	721.4	0	BX	0	5.67	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	722.4	0	BX	0	5.65	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	723.4	0	BX	0	5.64	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	724.4	0	BX	0	5.63	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	725.4	0	BX	0	5.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	726.4	0	BX	0	5.62	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	727.4	0	BX	0	5.61	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	728.4	0	BX	0	5.61	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	729.4	0	BX	0	5.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	730.4	0	BX	0	5.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	731.3	0	BX	0	5.60	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	732.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	733.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	734.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	735.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	736.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	737.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	738.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	739.3	0	BX	0	5.59	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	740.3	0	BX	0	5.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	741.3	0	BX	0	5.58	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	742.2	0	BX	0	5.57	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	743.2	0	BX	0	5.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	744.2	0	BX	0	5.56	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	745.2	0	BX	0	5.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	746.2	0	BX	0	5.55	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	747.2	0	BX	0	5.54	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	748.2	0	BX	0	5.52	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	749.2	0	BX	0	5.50	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	750.2	0	BX	0	5.48	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	751.2	0	BX	0	5.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	752.2	0	BX	0	5.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	753.1	0	BX	0	5.47	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	754.1	0	BX	0	5.46	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	755.1	0	BX	0	5.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	756.1	0	BX	0	5.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	757.1	0	BX	0	5.45	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	758.1	0	BX	0	5.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	759.1	0	BX	0	5.44	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	760.1	0	BX	0	5.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	761.1	0	BX	0	5.43	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	762.1	0	BX	0	5.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	763.0	0	BX	0	5.42	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	764.0	0	BX	0	5.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	765.0	0	BX	0	5.41	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	766.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	767.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	768.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	769.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	770.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	771.0	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	772.0	0	BX	0	5.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	773.0	0	BX	0	5.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	773.9	0	BX	0	5.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	774.9	0	BX	0	5.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	775.9	0	BX	0	5.39	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	776.9	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	777.9	0	BX	0	5.40	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	778.9	0	BX	0	5.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	779.9	0	BX	0	5.38	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	780.9	0	BX	0	5.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	781.9	0	BX	0	5.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	782.9	0	BX	0	5.37	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	783.8	0	BX	0	5.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	784.8	0	BX	0	5.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	785.8	0	BX	0	5.36	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	786.8	0	BX	0	5.35	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	787.8	0	BX	0	5.34	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	788.8	0	BX	0	5.33	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	789.8	0	BX	0	5.32	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	790.8	0	BX	0	5.31	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	791.8	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	792.8	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	793.8	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	794.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	795.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	796.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	797.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	798.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	799.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	800.7	0	BX	0	5.30	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	801.7	0	BX	0	5.29	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	802.7	0	BX	0	5.26	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	803.7	0	BX	0	5.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	804.6	0	BX	0	5.24	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	805.6	0	BX	0	5.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	806.6	0	BX	0	5.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	807.6	0	BX	0	5.23	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	808.6	0	BX	0	5.22	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	809.6	0	BX	0	5.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	810.6	0	BX	0	5.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	811.6	0	BX	0	5.21	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	812.6	0	BX	0	5.20	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	813.6	0	BX	0	5.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	814.5	0	BX	0	5.19	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	815.5	0	BX	0	5.18	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	816.5	0	BX	0	5.16	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	817.5	0	BX	0	5.15	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	818.5	0	BX	0	5.13	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	819.5	0	BX	0	5.12	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	820.5	0	BX	0	5.11	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	821.5	0	BX	0	5.10	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	822.5	0	BX	0	5.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	823.5	0	BX	0	5.09	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	824.4	0	BX	0	5.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	825.4	0	BX	0	5.08	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	826.4	0	BX	0	5.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	827.4	0	BX	0	5.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	828.4	0	BX	0	5.07	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	829.4	0	BX	0	5.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	830.4	0	BX	0	5.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	831.4	0	BX	0	5.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	832.4	0	BX	0	5.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	833.4	0	BX	0	5.06	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	834.4	0	BX	0	5.05	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	835.3	0	BX	0	5.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	836.3	0	BX	0	5.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	837.3	0	BX	0	5.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	838.3	0	BX	0	5.03	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	839.3	0	BX	0	5.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	840.3	0	BX	0	5.02	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	841.3	0	BX	0	5.01	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	842.3	0	BX	0	5.00	0
@90____2001705	001	C	09/30/2001	12:04	161.0200	14.9200	0	843.3	0	BX	0	5.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	2.9	0	BX	0	29.56	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	3.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	4.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	5.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	7.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	8.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	9.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	10.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	11.9	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	12.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	13.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	14.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	15.9	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	16.9	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	17.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	18.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	19.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	20.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	22.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	23.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	24.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	25.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	26.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	27.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	28.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	29.8	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	30.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	31.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	32.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	33.8	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	34.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	36.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	37.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	38.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	39.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	40.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	41.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	42.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	43.7	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	44.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	45.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	46.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	47.7	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	48.7	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	50.7	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	51.6	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	52.6	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	53.6	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	54.6	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	55.6	0	BX	0	29.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	56.6	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	57.6	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	58.6	0	BX	0	29.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	59.6	0	BX	0	29.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	60.6	0	BX	0	29.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	61.6	0	BX	0	29.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	62.6	0	BX	0	29.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	63.6	0	BX	0	29.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	65.6	0	BX	0	29.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	66.6	0	BX	0	29.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	67.5	0	BX	0	29.23	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	68.5	0	BX	0	29.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	69.5	0	BX	0	29.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	70.5	0	BX	0	29.02	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	71.5	0	BX	0	28.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	72.5	0	BX	0	28.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	73.5	0	BX	0	28.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	74.5	0	BX	0	28.79	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	75.5	0	BX	0	28.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	76.5	0	BX	0	28.58	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	77.5	0	BX	0	28.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	78.5	0	BX	0	28.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	80.5	0	BX	0	28.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	81.5	0	BX	0	28.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	82.5	0	BX	0	28.20	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	83.5	0	BX	0	28.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	84.4	0	BX	0	28.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	85.4	0	BX	0	27.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	86.4	0	BX	0	27.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	87.4	0	BX	0	27.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	88.4	0	BX	0	27.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	89.4	0	BX	0	27.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	90.4	0	BX	0	27.71	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	91.4	0	BX	0	27.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	92.4	0	BX	0	27.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	93.4	0	BX	0	27.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	94.4	0	BX	0	27.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	96.4	0	BX	0	27.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	97.4	0	BX	0	27.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	98.4	0	BX	0	27.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	99.4	0	BX	0	27.47	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	100.3	0	BX	0	27.42	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	101.3	0	BX	0	27.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	102.3	0	BX	0	27.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	103.3	0	BX	0	27.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	104.3	0	BX	0	27.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	105.3	0	BX	0	26.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	106.3	0	BX	0	26.90	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	107.3	0	BX	0	26.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	108.3	0	BX	0	26.83	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	109.3	0	BX	0	26.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	110.3	0	BX	0	26.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	112.3	0	BX	0	26.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	113.3	0	BX	0	26.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	114.3	0	BX	0	26.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	115.2	0	BX	0	26.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	116.2	0	BX	0	26.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	117.2	0	BX	0	25.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	118.2	0	BX	0	25.87	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	119.2	0	BX	0	25.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	120.2	0	BX	0	25.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	121.2	0	BX	0	25.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	122.2	0	BX	0	25.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	123.2	0	BX	0	25.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	124.2	0	BX	0	25.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	125.2	0	BX	0	25.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	126.2	0	BX	0	25.03	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	128.2	0	BX	0	24.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	129.2	0	BX	0	24.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	130.2	0	BX	0	24.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	131.1	0	BX	0	24.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	132.1	0	BX	0	24.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	133.1	0	BX	0	23.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	134.1	0	BX	0	23.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	135.1	0	BX	0	23.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	136.1	0	BX	0	23.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	137.1	0	BX	0	23.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	138.1	0	BX	0	23.03	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	139.1	0	BX	0	22.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	140.1	0	BX	0	22.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	141.1	0	BX	0	22.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	142.1	0	BX	0	22.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	143.1	0	BX	0	22.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	145.1	0	BX	0	22.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	146.1	0	BX	0	22.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	147.0	0	BX	0	22.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	148.0	0	BX	0	22.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	149.0	0	BX	0	22.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	150.0	0	BX	0	22.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	151.0	0	BX	0	22.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	152.0	0	BX	0	22.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	153.0	0	BX	0	21.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	154.0	0	BX	0	21.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	155.0	0	BX	0	21.56	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	156.0	0	BX	0	21.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	157.0	0	BX	0	21.37	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	158.0	0	BX	0	21.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	159.0	0	BX	0	21.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	160.0	0	BX	0	20.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	161.9	0	BX	0	20.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	162.9	0	BX	0	20.81	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	163.9	0	BX	0	20.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	164.9	0	BX	0	20.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	165.9	0	BX	0	20.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	166.9	0	BX	0	20.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	167.9	0	BX	0	20.37	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	168.9	0	BX	0	20.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	169.9	0	BX	0	20.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	170.9	0	BX	0	20.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	171.9	0	BX	0	20.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	172.9	0	BX	0	20.03	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	173.9	0	BX	0	19.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	174.9	0	BX	0	19.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	175.9	0	BX	0	19.91	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	176.8	0	BX	0	19.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	177.8	0	BX	0	19.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	179.8	0	BX	0	19.79	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	180.8	0	BX	0	19.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	181.8	0	BX	0	19.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	182.8	0	BX	0	19.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	183.8	0	BX	0	19.42	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	184.8	0	BX	0	19.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	185.8	0	BX	0	19.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	186.8	0	BX	0	18.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	187.8	0	BX	0	18.91	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	188.8	0	BX	0	18.83	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	189.8	0	BX	0	18.75	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	190.8	0	BX	0	18.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	191.7	0	BX	0	18.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	192.7	0	BX	0	18.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	193.7	0	BX	0	18.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	194.7	0	BX	0	18.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	195.7	0	BX	0	18.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	197.7	0	BX	0	18.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	198.7	0	BX	0	18.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	199.7	0	BX	0	18.20	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	200.7	0	BX	0	18.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	201.7	0	BX	0	18.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	202.7	0	BX	0	18.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	203.7	0	BX	0	18.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	204.7	0	BX	0	18.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	205.7	0	BX	0	17.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	206.6	0	BX	0	17.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	207.6	0	BX	0	17.83	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	208.6	0	BX	0	17.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	209.6	0	BX	0	17.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	210.6	0	BX	0	17.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	211.6	0	BX	0	17.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	212.6	0	BX	0	17.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	213.6	0	BX	0	17.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	214.6	0	BX	0	17.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	216.6	0	BX	0	17.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	217.6	0	BX	0	17.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	218.6	0	BX	0	17.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	219.6	0	BX	0	17.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	220.5	0	BX	0	17.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	221.5	0	BX	0	16.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	222.5	0	BX	0	16.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	223.5	0	BX	0	16.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	224.5	0	BX	0	16.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	225.5	0	BX	0	16.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	226.5	0	BX	0	16.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	227.5	0	BX	0	16.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	228.5	0	BX	0	16.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	229.5	0	BX	0	16.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	230.5	0	BX	0	16.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	231.5	0	BX	0	16.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	232.5	0	BX	0	15.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	233.5	0	BX	0	15.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	234.5	0	BX	0	15.87	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	236.4	0	BX	0	15.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	237.4	0	BX	0	15.78	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	238.4	0	BX	0	15.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	239.4	0	BX	0	15.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	240.4	0	BX	0	15.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	241.4	0	BX	0	15.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	242.4	0	BX	0	15.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	243.4	0	BX	0	15.47	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	244.4	0	BX	0	15.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	245.4	0	BX	0	15.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	246.4	0	BX	0	15.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	247.4	0	BX	0	15.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	248.4	0	BX	0	15.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	249.3	0	BX	0	14.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	250.3	0	BX	0	14.93	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	251.3	0	BX	0	14.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	252.3	0	BX	0	14.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	253.3	0	BX	0	14.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	254.3	0	BX	0	14.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	255.3	0	BX	0	14.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	257.3	0	BX	0	14.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	258.3	0	BX	0	14.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	259.3	0	BX	0	14.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	260.3	0	BX	0	14.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	261.3	0	BX	0	14.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	262.3	0	BX	0	14.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	263.2	0	BX	0	14.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	264.2	0	BX	0	14.02	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	265.2	0	BX	0	14.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	266.2	0	BX	0	14.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	267.2	0	BX	0	13.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	268.2	0	BX	0	13.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	269.2	0	BX	0	13.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	270.2	0	BX	0	13.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	271.2	0	BX	0	13.81	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	272.2	0	BX	0	13.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	273.2	0	BX	0	13.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	274.2	0	BX	0	13.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	275.2	0	BX	0	13.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	276.2	0	BX	0	13.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	277.1	0	BX	0	13.71	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	279.1	0	BX	0	13.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	280.1	0	BX	0	13.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	281.1	0	BX	0	13.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	282.1	0	BX	0	13.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	283.1	0	BX	0	13.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	284.1	0	BX	0	13.47	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	285.1	0	BX	0	13.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	286.1	0	BX	0	13.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	287.1	0	BX	0	13.03	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	288.1	0	BX	0	12.98	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	289.1	0	BX	0	12.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	290.1	0	BX	0	12.93	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	291.0	0	BX	0	12.90	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	292.0	0	BX	0	12.83	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	293.0	0	BX	0	12.75	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	294.0	0	BX	0	12.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	295.0	0	BX	0	12.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	296.0	0	BX	0	12.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	297.0	0	BX	0	12.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	298.0	0	BX	0	12.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	299.0	0	BX	0	12.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	300.0	0	BX	0	12.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	302.0	0	BX	0	12.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	303.0	0	BX	0	11.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	304.0	0	BX	0	11.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	304.9	0	BX	0	11.87	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	305.9	0	BX	0	11.79	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	306.9	0	BX	0	11.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	307.9	0	BX	0	11.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	308.9	0	BX	0	11.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	309.9	0	BX	0	11.63	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	310.9	0	BX	0	11.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	311.9	0	BX	0	11.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	312.9	0	BX	0	11.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	313.9	0	BX	0	11.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	314.9	0	BX	0	11.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	315.9	0	BX	0	11.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	316.9	0	BX	0	11.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	317.9	0	BX	0	11.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	318.8	0	BX	0	11.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	319.8	0	BX	0	11.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	320.8	0	BX	0	11.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	321.8	0	BX	0	10.98	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	322.8	0	BX	0	10.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	323.8	0	BX	0	10.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	325.8	0	BX	0	10.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	326.8	0	BX	0	10.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	327.8	0	BX	0	10.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	328.8	0	BX	0	10.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	329.8	0	BX	0	10.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	330.8	0	BX	0	10.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	331.7	0	BX	0	10.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	332.7	0	BX	0	10.37	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	333.7	0	BX	0	10.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	334.7	0	BX	0	10.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	335.7	0	BX	0	10.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	336.7	0	BX	0	10.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	337.7	0	BX	0	10.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	338.7	0	BX	0	9.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	339.7	0	BX	0	9.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	340.7	0	BX	0	9.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	341.7	0	BX	0	9.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	342.7	0	BX	0	9.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	343.7	0	BX	0	9.81	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	344.7	0	BX	0	9.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	345.6	0	BX	0	9.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	346.6	0	BX	0	9.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	347.6	0	BX	0	9.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	348.6	0	BX	0	9.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	349.6	0	BX	0	9.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	351.6	0	BX	0	9.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	352.6	0	BX	0	9.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	353.6	0	BX	0	9.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	354.6	0	BX	0	9.58	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	355.6	0	BX	0	9.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	356.6	0	BX	0	9.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	357.6	0	BX	0	9.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	358.5	0	BX	0	9.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	359.5	0	BX	0	9.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	360.5	0	BX	0	9.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	361.5	0	BX	0	9.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	362.5	0	BX	0	9.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	363.5	0	BX	0	9.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	364.5	0	BX	0	9.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	365.5	0	BX	0	9.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	366.5	0	BX	0	9.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	367.5	0	BX	0	9.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	368.5	0	BX	0	9.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	369.5	0	BX	0	9.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	370.5	0	BX	0	9.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	371.4	0	BX	0	9.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	372.4	0	BX	0	9.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	373.4	0	BX	0	9.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	374.4	0	BX	0	9.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	375.4	0	BX	0	9.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	376.4	0	BX	0	9.09	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	377.4	0	BX	0	9.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	379.4	0	BX	0	8.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	380.4	0	BX	0	8.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	381.4	0	BX	0	8.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	382.4	0	BX	0	8.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	383.4	0	BX	0	8.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	384.4	0	BX	0	8.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	385.3	0	BX	0	8.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	386.3	0	BX	0	8.81	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	387.3	0	BX	0	8.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	388.3	0	BX	0	8.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	389.3	0	BX	0	8.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	390.3	0	BX	0	8.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	391.3	0	BX	0	8.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	392.3	0	BX	0	8.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	393.3	0	BX	0	8.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	394.3	0	BX	0	8.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	395.3	0	BX	0	8.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	396.3	0	BX	0	8.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	397.3	0	BX	0	8.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	398.2	0	BX	0	8.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	399.2	0	BX	0	8.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	400.2	0	BX	0	8.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	401.2	0	BX	0	8.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	402.2	0	BX	0	8.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	403.2	0	BX	0	8.64	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	404.2	0	BX	0	8.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	405.2	0	BX	0	8.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	406.2	0	BX	0	8.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	407.2	0	BX	0	8.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	408.2	0	BX	0	8.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	410.1	0	BX	0	8.56	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	411.1	0	BX	0	8.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	412.1	0	BX	0	8.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	413.1	0	BX	0	8.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	414.1	0	BX	0	8.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	415.1	0	BX	0	8.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	416.1	0	BX	0	8.47	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	417.1	0	BX	0	8.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	418.1	0	BX	0	8.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	419.1	0	BX	0	8.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	420.1	0	BX	0	8.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	421.1	0	BX	0	8.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	422.1	0	BX	0	8.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	423.0	0	BX	0	8.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	424.0	0	BX	0	8.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	425.0	0	BX	0	8.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	426.0	0	BX	0	8.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	427.0	0	BX	0	8.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	428.0	0	BX	0	8.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	429.0	0	BX	0	8.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	430.0	0	BX	0	8.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	431.0	0	BX	0	8.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	432.0	0	BX	0	8.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	433.0	0	BX	0	8.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	434.0	0	BX	0	8.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	435.0	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	435.9	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	436.9	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	437.9	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	438.9	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	439.9	0	BX	0	8.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	440.9	0	BX	0	8.09	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	441.9	0	BX	0	8.09	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	443.9	0	BX	0	8.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	444.9	0	BX	0	8.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	445.9	0	BX	0	8.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	446.9	0	BX	0	8.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	447.9	0	BX	0	8.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	448.8	0	BX	0	8.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	449.8	0	BX	0	8.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	450.8	0	BX	0	8.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	451.8	0	BX	0	8.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	452.8	0	BX	0	7.99	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	453.8	0	BX	0	7.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	454.8	0	BX	0	7.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	455.8	0	BX	0	7.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	456.8	0	BX	0	7.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	457.8	0	BX	0	7.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	458.8	0	BX	0	7.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	459.8	0	BX	0	7.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	460.7	0	BX	0	7.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	461.7	0	BX	0	7.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	462.7	0	BX	0	7.85	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	463.7	0	BX	0	7.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	464.7	0	BX	0	7.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	465.7	0	BX	0	7.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	466.7	0	BX	0	7.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	467.7	0	BX	0	7.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	468.7	0	BX	0	7.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	469.7	0	BX	0	7.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	470.7	0	BX	0	7.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	471.7	0	BX	0	7.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	472.6	0	BX	0	7.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	473.6	0	BX	0	7.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	474.6	0	BX	0	7.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	475.6	0	BX	0	7.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	476.6	0	BX	0	7.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	477.6	0	BX	0	7.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	478.6	0	BX	0	7.56	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	479.6	0	BX	0	7.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	480.6	0	BX	0	7.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	481.6	0	BX	0	7.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	483.6	0	BX	0	7.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	484.6	0	BX	0	7.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	485.5	0	BX	0	7.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	486.5	0	BX	0	7.41	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	487.5	0	BX	0	7.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	488.5	0	BX	0	7.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	489.5	0	BX	0	7.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	490.5	0	BX	0	7.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	491.5	0	BX	0	7.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	492.5	0	BX	0	7.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	493.5	0	BX	0	7.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	494.5	0	BX	0	7.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	495.5	0	BX	0	7.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	496.5	0	BX	0	7.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	497.4	0	BX	0	7.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	498.4	0	BX	0	7.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	499.4	0	BX	0	7.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	500.4	0	BX	0	7.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	501.4	0	BX	0	7.20	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	502.4	0	BX	0	7.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	503.4	0	BX	0	7.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	504.4	0	BX	0	7.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	505.4	0	BX	0	7.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	506.4	0	BX	0	7.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	507.4	0	BX	0	7.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	508.4	0	BX	0	7.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	509.3	0	BX	0	7.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	510.3	0	BX	0	7.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	511.3	0	BX	0	7.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	512.3	0	BX	0	7.09	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	513.3	0	BX	0	7.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	514.3	0	BX	0	7.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	515.3	0	BX	0	7.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	516.3	0	BX	0	7.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	517.3	0	BX	0	7.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	518.3	0	BX	0	6.98	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	519.3	0	BX	0	6.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	520.3	0	BX	0	6.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	521.2	0	BX	0	6.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	522.2	0	BX	0	6.93	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	523.2	0	BX	0	6.91	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	524.2	0	BX	0	6.91	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	525.2	0	BX	0	6.90	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	526.2	0	BX	0	6.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	527.2	0	BX	0	6.87	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	528.2	0	BX	0	6.83	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	529.2	0	BX	0	6.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	530.2	0	BX	0	6.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	531.2	0	BX	0	6.78	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	532.2	0	BX	0	6.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	534.1	0	BX	0	6.75	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	535.1	0	BX	0	6.73	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	536.1	0	BX	0	6.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	537.1	0	BX	0	6.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	538.1	0	BX	0	6.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	539.1	0	BX	0	6.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	540.1	0	BX	0	6.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	541.1	0	BX	0	6.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	542.1	0	BX	0	6.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	543.1	0	BX	0	6.63	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	544.1	0	BX	0	6.63	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	545.0	0	BX	0	6.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	546.0	0	BX	0	6.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	547.0	0	BX	0	6.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	548.0	0	BX	0	6.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	549.0	0	BX	0	6.58	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	550.0	0	BX	0	6.58	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	551.0	0	BX	0	6.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	552.0	0	BX	0	6.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	553.0	0	BX	0	6.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	554.0	0	BX	0	6.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	555.0	0	BX	0	6.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	556.0	0	BX	0	6.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	556.9	0	BX	0	6.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	557.9	0	BX	0	6.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	558.9	0	BX	0	6.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	559.9	0	BX	0	6.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	560.9	0	BX	0	6.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	561.9	0	BX	0	6.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	562.9	0	BX	0	6.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	563.9	0	BX	0	6.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	564.9	0	BX	0	6.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	565.9	0	BX	0	6.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	566.9	0	BX	0	6.47	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	567.9	0	BX	0	6.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	568.8	0	BX	0	6.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	569.8	0	BX	0	6.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	570.8	0	BX	0	6.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	571.8	0	BX	0	6.42	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	572.8	0	BX	0	6.41	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	573.8	0	BX	0	6.41	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	574.8	0	BX	0	6.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	575.8	0	BX	0	6.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	576.8	0	BX	0	6.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	577.8	0	BX	0	6.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	578.8	0	BX	0	6.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	579.7	0	BX	0	6.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	580.7	0	BX	0	6.37	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	581.7	0	BX	0	6.37	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	582.7	0	BX	0	6.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	583.7	0	BX	0	6.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	584.7	0	BX	0	6.35	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	585.7	0	BX	0	6.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	586.7	0	BX	0	6.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	587.7	0	BX	0	6.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	588.7	0	BX	0	6.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	589.7	0	BX	0	6.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	590.7	0	BX	0	6.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	591.6	0	BX	0	6.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	592.6	0	BX	0	6.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	593.6	0	BX	0	6.31	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	594.6	0	BX	0	6.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	595.6	0	BX	0	6.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	596.6	0	BX	0	6.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	597.6	0	BX	0	6.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	598.6	0	BX	0	6.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	599.6	0	BX	0	6.23	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	600.6	0	BX	0	6.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	601.6	0	BX	0	6.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	602.6	0	BX	0	6.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	603.5	0	BX	0	6.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	604.5	0	BX	0	6.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	605.5	0	BX	0	6.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	606.5	0	BX	0	6.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	607.5	0	BX	0	6.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	608.5	0	BX	0	6.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	609.5	0	BX	0	6.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	610.5	0	BX	0	6.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	611.5	0	BX	0	6.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	612.5	0	BX	0	6.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	613.5	0	BX	0	6.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	615.4	0	BX	0	6.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	616.4	0	BX	0	6.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	617.4	0	BX	0	6.04	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	618.4	0	BX	0	6.03	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	619.4	0	BX	0	6.02	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	620.4	0	BX	0	6.02	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	621.4	0	BX	0	6.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	622.4	0	BX	0	6.01	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	623.4	0	BX	0	6.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	624.4	0	BX	0	6.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	625.3	0	BX	0	6.00	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	626.3	0	BX	0	5.98	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	627.3	0	BX	0	5.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	628.3	0	BX	0	5.97	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	629.3	0	BX	0	5.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	630.3	0	BX	0	5.96	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	631.3	0	BX	0	5.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	632.3	0	BX	0	5.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	633.3	0	BX	0	5.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	634.3	0	BX	0	5.95	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	635.3	0	BX	0	5.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	636.3	0	BX	0	5.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	637.2	0	BX	0	5.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	638.2	0	BX	0	5.94	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	639.2	0	BX	0	5.93	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	640.2	0	BX	0	5.93	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	641.2	0	BX	0	5.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	642.2	0	BX	0	5.92	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	643.2	0	BX	0	5.91	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	644.2	0	BX	0	5.90	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	645.2	0	BX	0	5.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	646.2	0	BX	0	5.89	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	647.2	0	BX	0	5.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	648.1	0	BX	0	5.88	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	649.1	0	BX	0	5.87	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	650.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	651.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	652.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	653.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	654.1	0	BX	0	5.85	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	655.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	656.1	0	BX	0	5.86	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	657.1	0	BX	0	5.85	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	658.1	0	BX	0	5.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	659.0	0	BX	0	5.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	660.0	0	BX	0	5.84	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	661.0	0	BX	0	5.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	662.0	0	BX	0	5.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	663.0	0	BX	0	5.82	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	664.0	0	BX	0	5.81	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	665.0	0	BX	0	5.80	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	666.0	0	BX	0	5.79	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	667.0	0	BX	0	5.78	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	668.0	0	BX	0	5.77	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	669.0	0	BX	0	5.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	669.9	0	BX	0	5.76	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	670.9	0	BX	0	5.75	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	671.9	0	BX	0	5.75	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	672.9	0	BX	0	5.74	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	673.9	0	BX	0	5.72	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	674.9	0	BX	0	5.70	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	675.9	0	BX	0	5.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	676.9	0	BX	0	5.69	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	677.9	0	BX	0	5.68	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	678.9	0	BX	0	5.67	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	679.9	0	BX	0	5.66	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	680.8	0	BX	0	5.65	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	681.8	0	BX	0	5.64	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	682.8	0	BX	0	5.64	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	683.8	0	BX	0	5.63	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	684.8	0	BX	0	5.63	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	685.8	0	BX	0	5.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	686.8	0	BX	0	5.62	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	687.8	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	688.8	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	689.8	0	BX	0	5.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	690.8	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	691.7	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	692.7	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	693.7	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	694.7	0	BX	0	5.61	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	695.7	0	BX	0	5.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	696.7	0	BX	0	5.60	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	697.7	0	BX	0	5.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	698.7	0	BX	0	5.59	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	699.7	0	BX	0	5.57	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	700.7	0	BX	0	5.56	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	701.7	0	BX	0	5.55	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	702.6	0	BX	0	5.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	703.6	0	BX	0	5.54	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	704.6	0	BX	0	5.53	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	705.6	0	BX	0	5.52	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	706.6	0	BX	0	5.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	707.6	0	BX	0	5.51	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	708.6	0	BX	0	5.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	709.6	0	BX	0	5.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	710.6	0	BX	0	5.50	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	711.6	0	BX	0	5.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	712.6	0	BX	0	5.49	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	713.5	0	BX	0	5.48	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	714.5	0	BX	0	5.46	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	715.5	0	BX	0	5.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	716.5	0	BX	0	5.45	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	717.5	0	BX	0	5.44	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	718.5	0	BX	0	5.43	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	719.5	0	BX	0	5.41	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	720.5	0	BX	0	5.40	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	721.5	0	BX	0	5.39	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	722.5	0	BX	0	5.38	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	723.5	0	BX	0	5.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	724.4	0	BX	0	5.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	725.4	0	BX	0	5.36	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	726.4	0	BX	0	5.34	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	727.4	0	BX	0	5.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	728.4	0	BX	0	5.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	729.4	0	BX	0	5.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	730.4	0	BX	0	5.31	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	731.4	0	BX	0	5.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	732.4	0	BX	0	5.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	733.4	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	734.4	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	735.3	0	BX	0	5.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	736.3	0	BX	0	5.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	737.3	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	738.3	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	739.3	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	740.3	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	741.3	0	BX	0	5.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	742.3	0	BX	0	5.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	743.3	0	BX	0	5.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	744.3	0	BX	0	5.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	745.2	0	BX	0	5.24	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	746.2	0	BX	0	5.23	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	747.2	0	BX	0	5.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	748.2	0	BX	0	5.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	749.2	0	BX	0	5.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	750.2	0	BX	0	5.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	751.2	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	752.2	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	753.2	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	754.2	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	755.2	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	756.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	757.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	758.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	759.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	760.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	761.1	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	762.1	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	763.1	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	764.1	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	765.1	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	766.1	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	767.0	0	BX	0	5.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	768.0	0	BX	0	5.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	769.0	0	BX	0	5.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	770.0	0	BX	0	5.21	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	771.0	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	772.0	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	773.0	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	774.0	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	775.0	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	776.0	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	776.9	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	777.9	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	778.9	0	BX	0	5.20	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	779.9	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	780.9	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	781.9	0	BX	0	5.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	782.9	0	BX	0	5.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	783.9	0	BX	0	5.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	784.9	0	BX	0	5.32	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	785.9	0	BX	0	5.33	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	786.8	0	BX	0	5.31	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	787.8	0	BX	0	5.30	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	788.8	0	BX	0	5.29	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	789.8	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	790.8	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	791.8	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	792.8	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	793.8	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	794.8	0	BX	0	5.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	795.8	0	BX	0	5.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	796.8	0	BX	0	5.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	797.7	0	BX	0	5.28	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	798.7	0	BX	0	5.27	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	799.7	0	BX	0	5.26	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	800.7	0	BX	0	5.25	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	801.7	0	BX	0	5.23	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	802.7	0	BX	0	5.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	803.7	0	BX	0	5.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	804.7	0	BX	0	5.22	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	805.7	0	BX	0	5.20	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	806.7	0	BX	0	5.19	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	807.6	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	808.6	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	809.6	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	810.6	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	811.6	0	BX	0	5.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	812.6	0	BX	0	5.17	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	813.6	0	BX	0	5.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	814.6	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	815.6	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	816.6	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	817.6	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	818.5	0	BX	0	5.15	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	819.5	0	BX	0	5.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	820.5	0	BX	0	5.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	821.5	0	BX	0	5.18	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	822.5	0	BX	0	5.16	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	823.5	0	BX	0	5.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	824.5	0	BX	0	5.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	825.5	0	BX	0	5.14	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	826.5	0	BX	0	5.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	827.5	0	BX	0	5.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	828.4	0	BX	0	5.13	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	829.4	0	BX	0	5.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	830.4	0	BX	0	5.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	831.4	0	BX	0	5.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	832.4	0	BX	0	5.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	833.4	0	BX	0	5.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	834.4	0	BX	0	5.12	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	835.4	0	BX	0	5.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	836.4	0	BX	0	5.11	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	837.4	0	BX	0	5.10	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	838.3	0	BX	0	5.08	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	839.3	0	BX	0	5.07	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	840.3	0	BX	0	5.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	841.3	0	BX	0	5.05	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	842.3	0	BX	0	5.06	0
@90____2001705	002	C	09/30/2001	17:58	162.1500	14.0000	0	843.3	0	BX	0	5.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	2.9	0	BX	0	28.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	3.9	0	BX	0	28.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	4.9	0	BX	0	28.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	5.9	0	BX	0	28.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	7.9	0	BX	0	28.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	8.9	0	BX	0	28.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	9.9	0	BX	0	28.66	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	10.9	0	BX	0	28.66	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	11.9	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	12.9	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	13.9	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	14.9	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	15.9	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	16.9	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	17.9	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	18.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	19.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	20.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	22.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	23.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	24.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	25.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	26.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	27.8	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	28.8	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	29.8	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	30.8	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	31.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	32.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	33.8	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	34.8	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	36.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	37.7	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	38.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	39.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	40.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	41.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	42.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	43.7	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	44.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	45.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	46.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	47.7	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	48.7	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	50.7	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	51.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	52.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	53.6	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	54.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	55.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	56.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	57.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	58.6	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	59.6	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	60.6	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	61.6	0	BX	0	28.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	62.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	63.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	65.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	66.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	67.6	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	68.5	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	69.5	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	70.5	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	71.5	0	BX	0	28.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	72.5	0	BX	0	28.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	73.5	0	BX	0	28.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	74.5	0	BX	0	28.55	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	75.5	0	BX	0	28.50	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	76.5	0	BX	0	28.47	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	77.5	0	BX	0	28.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	78.5	0	BX	0	28.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	80.5	0	BX	0	28.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	81.5	0	BX	0	28.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	82.5	0	BX	0	28.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	83.5	0	BX	0	28.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	84.4	0	BX	0	28.13	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	85.4	0	BX	0	28.08	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	86.4	0	BX	0	28.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	87.4	0	BX	0	27.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	88.4	0	BX	0	27.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	89.4	0	BX	0	27.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	90.4	0	BX	0	27.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	91.4	0	BX	0	27.66	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	92.4	0	BX	0	27.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	93.4	0	BX	0	27.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	94.4	0	BX	0	27.51	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	96.4	0	BX	0	27.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	97.4	0	BX	0	27.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	98.4	0	BX	0	27.23	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	99.4	0	BX	0	27.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	100.3	0	BX	0	27.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	101.3	0	BX	0	26.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	102.3	0	BX	0	26.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	103.3	0	BX	0	26.93	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	104.3	0	BX	0	26.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	105.3	0	BX	0	26.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	106.3	0	BX	0	26.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	107.3	0	BX	0	26.58	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	108.3	0	BX	0	26.51	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	109.3	0	BX	0	26.43	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	110.3	0	BX	0	26.32	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	112.3	0	BX	0	26.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	113.3	0	BX	0	26.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	114.3	0	BX	0	26.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	115.3	0	BX	0	26.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	116.2	0	BX	0	26.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	117.2	0	BX	0	26.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	118.2	0	BX	0	25.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	119.2	0	BX	0	25.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	120.2	0	BX	0	25.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	121.2	0	BX	0	25.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	122.2	0	BX	0	25.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	123.2	0	BX	0	25.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	124.2	0	BX	0	25.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	125.2	0	BX	0	25.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	126.2	0	BX	0	25.55	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	128.2	0	BX	0	25.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	129.2	0	BX	0	25.55	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	130.2	0	BX	0	25.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	131.2	0	BX	0	25.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	132.1	0	BX	0	25.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	133.1	0	BX	0	25.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	134.1	0	BX	0	25.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	135.1	0	BX	0	25.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	136.1	0	BX	0	25.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	137.1	0	BX	0	24.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	138.1	0	BX	0	24.87	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	139.1	0	BX	0	24.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	140.1	0	BX	0	24.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	141.1	0	BX	0	24.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	142.1	0	BX	0	24.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	143.1	0	BX	0	24.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	145.1	0	BX	0	24.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	146.1	0	BX	0	24.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	147.0	0	BX	0	24.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	148.0	0	BX	0	23.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	149.0	0	BX	0	23.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	150.0	0	BX	0	23.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	151.0	0	BX	0	23.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	152.0	0	BX	0	23.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	153.0	0	BX	0	23.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	154.0	0	BX	0	23.08	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	155.0	0	BX	0	23.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	156.0	0	BX	0	22.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	157.0	0	BX	0	22.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	158.0	0	BX	0	22.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	159.0	0	BX	0	22.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	160.0	0	BX	0	22.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	162.0	0	BX	0	21.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	162.9	0	BX	0	21.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	163.9	0	BX	0	21.71	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	164.9	0	BX	0	21.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	165.9	0	BX	0	21.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	166.9	0	BX	0	21.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	167.9	0	BX	0	21.03	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	168.9	0	BX	0	20.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	169.9	0	BX	0	20.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	170.9	0	BX	0	20.73	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	171.9	0	BX	0	20.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	172.9	0	BX	0	20.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	173.9	0	BX	0	20.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	174.9	0	BX	0	20.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	175.9	0	BX	0	20.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	176.9	0	BX	0	20.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	177.8	0	BX	0	20.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	179.8	0	BX	0	20.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	180.8	0	BX	0	20.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	181.8	0	BX	0	20.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	182.8	0	BX	0	19.87	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	183.8	0	BX	0	19.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	184.8	0	BX	0	19.53	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	185.8	0	BX	0	19.29	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	186.8	0	BX	0	19.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	187.8	0	BX	0	18.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	188.8	0	BX	0	18.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	189.8	0	BX	0	18.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	190.8	0	BX	0	18.69	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	191.8	0	BX	0	18.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	192.7	0	BX	0	18.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	193.7	0	BX	0	18.57	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	194.7	0	BX	0	18.55	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	195.7	0	BX	0	18.53	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	197.7	0	BX	0	18.50	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	198.7	0	BX	0	18.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	199.7	0	BX	0	18.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	200.7	0	BX	0	18.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	201.7	0	BX	0	18.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	202.7	0	BX	0	18.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	203.7	0	BX	0	18.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	204.7	0	BX	0	18.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	205.7	0	BX	0	18.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	206.7	0	BX	0	18.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	207.6	0	BX	0	17.87	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	208.6	0	BX	0	17.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	209.6	0	BX	0	17.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	210.6	0	BX	0	17.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	211.6	0	BX	0	17.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	212.6	0	BX	0	16.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	213.6	0	BX	0	16.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	214.6	0	BX	0	16.73	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	216.6	0	BX	0	16.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	217.6	0	BX	0	16.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	218.6	0	BX	0	16.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	219.6	0	BX	0	16.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	220.6	0	BX	0	16.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	221.6	0	BX	0	16.52	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	222.5	0	BX	0	16.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	223.5	0	BX	0	16.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	224.5	0	BX	0	16.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	225.5	0	BX	0	16.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	226.5	0	BX	0	16.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	227.5	0	BX	0	16.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	228.5	0	BX	0	16.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	229.5	0	BX	0	16.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	230.5	0	BX	0	16.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	231.5	0	BX	0	16.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	232.5	0	BX	0	16.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	233.5	0	BX	0	16.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	234.5	0	BX	0	16.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	236.4	0	BX	0	16.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	237.4	0	BX	0	16.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	238.4	0	BX	0	15.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	239.4	0	BX	0	15.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	240.4	0	BX	0	15.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	241.4	0	BX	0	15.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	242.4	0	BX	0	15.47	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	243.4	0	BX	0	15.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	244.4	0	BX	0	15.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	245.4	0	BX	0	15.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	246.4	0	BX	0	15.32	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	247.4	0	BX	0	15.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	248.4	0	BX	0	15.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	249.4	0	BX	0	15.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	250.4	0	BX	0	15.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	251.3	0	BX	0	14.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	252.3	0	BX	0	14.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	253.3	0	BX	0	14.81	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	254.3	0	BX	0	14.73	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	255.3	0	BX	0	14.53	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	257.3	0	BX	0	14.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	258.3	0	BX	0	14.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	259.3	0	BX	0	14.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	260.3	0	BX	0	13.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	261.3	0	BX	0	13.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	262.3	0	BX	0	13.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	263.3	0	BX	0	13.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	264.3	0	BX	0	13.58	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	265.2	0	BX	0	13.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	266.2	0	BX	0	13.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	267.2	0	BX	0	13.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	268.2	0	BX	0	13.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	269.2	0	BX	0	13.08	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	270.2	0	BX	0	13.08	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	271.2	0	BX	0	13.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	272.2	0	BX	0	13.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	273.2	0	BX	0	13.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	274.2	0	BX	0	13.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	275.2	0	BX	0	13.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	276.2	0	BX	0	13.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	277.2	0	BX	0	12.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	279.1	0	BX	0	12.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	280.1	0	BX	0	12.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	281.1	0	BX	0	12.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	282.1	0	BX	0	12.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	283.1	0	BX	0	12.48	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	284.1	0	BX	0	12.43	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	285.1	0	BX	0	12.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	286.1	0	BX	0	12.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	287.1	0	BX	0	12.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	288.1	0	BX	0	12.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	289.1	0	BX	0	12.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	290.1	0	BX	0	12.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	291.1	0	BX	0	11.99	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	292.1	0	BX	0	11.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	293.0	0	BX	0	11.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	294.0	0	BX	0	11.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	295.0	0	BX	0	11.57	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	296.0	0	BX	0	11.52	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	297.0	0	BX	0	11.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	298.0	0	BX	0	11.47	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	299.0	0	BX	0	11.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	300.0	0	BX	0	11.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	302.0	0	BX	0	11.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	303.0	0	BX	0	11.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	304.0	0	BX	0	11.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	305.0	0	BX	0	11.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	306.0	0	BX	0	11.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	306.9	0	BX	0	11.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	307.9	0	BX	0	11.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	308.9	0	BX	0	11.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	309.9	0	BX	0	10.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	310.9	0	BX	0	10.95	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	311.9	0	BX	0	10.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	312.9	0	BX	0	10.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	313.9	0	BX	0	10.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	314.9	0	BX	0	10.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	315.9	0	BX	0	10.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	316.9	0	BX	0	10.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	317.9	0	BX	0	10.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	318.9	0	BX	0	10.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	319.9	0	BX	0	10.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	320.8	0	BX	0	10.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	321.8	0	BX	0	10.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	322.8	0	BX	0	10.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	323.8	0	BX	0	10.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	325.8	0	BX	0	10.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	326.8	0	BX	0	10.47	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	327.8	0	BX	0	10.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	328.8	0	BX	0	10.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	329.8	0	BX	0	10.43	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	330.8	0	BX	0	10.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	331.8	0	BX	0	10.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	332.8	0	BX	0	10.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	333.7	0	BX	0	10.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	334.7	0	BX	0	10.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	335.7	0	BX	0	10.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	336.7	0	BX	0	10.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	337.7	0	BX	0	10.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	338.7	0	BX	0	10.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	339.7	0	BX	0	10.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	340.7	0	BX	0	10.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	341.7	0	BX	0	10.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	342.7	0	BX	0	10.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	343.7	0	BX	0	9.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	344.7	0	BX	0	9.95	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	345.7	0	BX	0	9.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	346.7	0	BX	0	9.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	347.6	0	BX	0	9.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	348.6	0	BX	0	9.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	349.6	0	BX	0	9.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	351.6	0	BX	0	9.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	352.6	0	BX	0	9.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	353.6	0	BX	0	9.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	354.6	0	BX	0	9.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	355.6	0	BX	0	9.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	356.6	0	BX	0	9.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	357.6	0	BX	0	9.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	358.6	0	BX	0	9.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	359.6	0	BX	0	9.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	360.5	0	BX	0	9.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	361.5	0	BX	0	9.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	362.5	0	BX	0	9.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	363.5	0	BX	0	9.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	364.5	0	BX	0	9.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	365.5	0	BX	0	9.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	366.5	0	BX	0	9.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	367.5	0	BX	0	9.08	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	368.5	0	BX	0	9.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	369.5	0	BX	0	9.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	370.5	0	BX	0	9.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	371.5	0	BX	0	9.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	372.5	0	BX	0	9.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	373.4	0	BX	0	8.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	374.4	0	BX	0	8.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	375.4	0	BX	0	8.95	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	376.4	0	BX	0	8.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	377.4	0	BX	0	8.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	379.4	0	BX	0	8.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	380.4	0	BX	0	8.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	381.4	0	BX	0	8.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	382.4	0	BX	0	8.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	383.4	0	BX	0	8.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	384.4	0	BX	0	8.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	385.4	0	BX	0	8.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	386.4	0	BX	0	8.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	387.3	0	BX	0	8.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	388.3	0	BX	0	8.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	389.3	0	BX	0	8.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	390.3	0	BX	0	8.71	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	391.3	0	BX	0	8.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	392.3	0	BX	0	8.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	393.3	0	BX	0	8.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	394.3	0	BX	0	8.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	395.3	0	BX	0	8.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	396.3	0	BX	0	8.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	397.3	0	BX	0	8.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	398.3	0	BX	0	8.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	399.3	0	BX	0	8.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	400.2	0	BX	0	8.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	401.2	0	BX	0	8.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	402.2	0	BX	0	8.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	403.2	0	BX	0	8.57	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	404.2	0	BX	0	8.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	405.2	0	BX	0	8.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	406.2	0	BX	0	8.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	407.2	0	BX	0	8.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	408.2	0	BX	0	8.32	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	410.2	0	BX	0	8.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	411.2	0	BX	0	8.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	412.2	0	BX	0	8.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	413.1	0	BX	0	8.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	414.1	0	BX	0	8.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	415.1	0	BX	0	8.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	416.1	0	BX	0	8.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	417.1	0	BX	0	8.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	418.1	0	BX	0	8.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	419.1	0	BX	0	8.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	420.1	0	BX	0	8.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	421.1	0	BX	0	7.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	422.1	0	BX	0	7.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	423.1	0	BX	0	7.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	424.1	0	BX	0	7.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	425.0	0	BX	0	7.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	426.0	0	BX	0	7.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	427.0	0	BX	0	7.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	428.0	0	BX	0	7.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	429.0	0	BX	0	7.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	430.0	0	BX	0	7.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	431.0	0	BX	0	7.86	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	432.0	0	BX	0	7.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	433.0	0	BX	0	7.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	434.0	0	BX	0	7.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	435.0	0	BX	0	7.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	436.0	0	BX	0	7.82	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	437.0	0	BX	0	7.81	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	437.9	0	BX	0	7.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	438.9	0	BX	0	7.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	439.9	0	BX	0	7.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	440.9	0	BX	0	7.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	441.9	0	BX	0	7.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	443.9	0	BX	0	7.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	444.9	0	BX	0	7.71	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	445.9	0	BX	0	7.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	446.9	0	BX	0	7.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	447.9	0	BX	0	7.69	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	448.9	0	BX	0	7.69	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	449.9	0	BX	0	7.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	450.8	0	BX	0	7.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	451.8	0	BX	0	7.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	452.8	0	BX	0	7.68	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	453.8	0	BX	0	7.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	454.8	0	BX	0	7.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	455.8	0	BX	0	7.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	456.8	0	BX	0	7.57	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	457.8	0	BX	0	7.48	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	458.8	0	BX	0	7.43	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	459.8	0	BX	0	7.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	460.8	0	BX	0	7.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	461.8	0	BX	0	7.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	462.7	0	BX	0	7.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	463.7	0	BX	0	7.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	464.7	0	BX	0	7.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	465.7	0	BX	0	7.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	466.7	0	BX	0	7.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	467.7	0	BX	0	7.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	468.7	0	BX	0	7.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	469.7	0	BX	0	7.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	470.7	0	BX	0	7.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	471.7	0	BX	0	7.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	472.7	0	BX	0	7.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	473.7	0	BX	0	7.23	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	474.7	0	BX	0	7.23	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	475.6	0	BX	0	7.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	476.6	0	BX	0	7.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	477.6	0	BX	0	7.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	478.6	0	BX	0	7.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	479.6	0	BX	0	7.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	480.6	0	BX	0	7.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	481.6	0	BX	0	7.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	483.6	0	BX	0	7.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	484.6	0	BX	0	7.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	485.6	0	BX	0	7.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	486.6	0	BX	0	7.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	487.5	0	BX	0	7.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	488.5	0	BX	0	7.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	489.5	0	BX	0	7.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	490.5	0	BX	0	7.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	491.5	0	BX	0	7.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	492.5	0	BX	0	6.99	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	493.5	0	BX	0	6.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	494.5	0	BX	0	6.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	495.5	0	BX	0	6.95	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	496.5	0	BX	0	6.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	497.5	0	BX	0	6.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	498.5	0	BX	0	6.93	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	499.4	0	BX	0	6.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	500.4	0	BX	0	6.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	501.4	0	BX	0	6.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	502.4	0	BX	0	6.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	503.4	0	BX	0	6.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	504.4	0	BX	0	6.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	505.4	0	BX	0	6.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	506.4	0	BX	0	6.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	507.4	0	BX	0	6.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	508.4	0	BX	0	6.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	509.4	0	BX	0	6.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	510.4	0	BX	0	6.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	511.4	0	BX	0	6.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	512.3	0	BX	0	6.87	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	513.3	0	BX	0	6.87	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	514.3	0	BX	0	6.86	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	515.3	0	BX	0	6.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	516.3	0	BX	0	6.85	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	517.3	0	BX	0	6.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	518.3	0	BX	0	6.83	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	519.3	0	BX	0	6.82	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	520.3	0	BX	0	6.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	521.3	0	BX	0	6.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	522.3	0	BX	0	6.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	523.3	0	BX	0	6.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	524.2	0	BX	0	6.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	525.2	0	BX	0	6.72	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	526.2	0	BX	0	6.71	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	527.2	0	BX	0	6.70	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	528.2	0	BX	0	6.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	529.2	0	BX	0	6.65	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	530.2	0	BX	0	6.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	531.2	0	BX	0	6.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	532.2	0	BX	0	6.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	534.2	0	BX	0	6.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	535.2	0	BX	0	6.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	536.1	0	BX	0	6.60	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	537.1	0	BX	0	6.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	538.1	0	BX	0	6.58	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	539.1	0	BX	0	6.57	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	540.1	0	BX	0	6.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	541.1	0	BX	0	6.55	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	542.1	0	BX	0	6.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	543.1	0	BX	0	6.54	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	544.1	0	BX	0	6.52	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	545.1	0	BX	0	6.51	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	546.1	0	BX	0	6.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	547.1	0	BX	0	6.46	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	548.0	0	BX	0	6.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	549.0	0	BX	0	6.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	550.0	0	BX	0	6.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	551.0	0	BX	0	6.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	552.0	0	BX	0	6.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	553.0	0	BX	0	6.40	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	554.0	0	BX	0	6.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	555.0	0	BX	0	6.39	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	556.0	0	BX	0	6.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	557.0	0	BX	0	6.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	558.0	0	BX	0	6.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	559.0	0	BX	0	6.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	559.9	0	BX	0	6.37	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	560.9	0	BX	0	6.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	561.9	0	BX	0	6.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	562.9	0	BX	0	6.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	563.9	0	BX	0	6.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	564.9	0	BX	0	6.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	565.9	0	BX	0	6.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	566.9	0	BX	0	6.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	567.9	0	BX	0	6.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	568.9	0	BX	0	6.32	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	569.9	0	BX	0	6.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	570.8	0	BX	0	6.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	571.8	0	BX	0	6.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	572.8	0	BX	0	6.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	573.8	0	BX	0	6.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	574.8	0	BX	0	6.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	575.8	0	BX	0	6.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	576.8	0	BX	0	6.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	577.8	0	BX	0	6.23	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	578.8	0	BX	0	6.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	579.8	0	BX	0	6.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	580.8	0	BX	0	6.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	581.8	0	BX	0	6.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	582.7	0	BX	0	6.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	583.7	0	BX	0	6.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	584.7	0	BX	0	6.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	585.7	0	BX	0	6.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	586.7	0	BX	0	6.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	587.7	0	BX	0	6.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	588.7	0	BX	0	6.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	589.7	0	BX	0	6.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	590.7	0	BX	0	6.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	591.7	0	BX	0	6.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	592.7	0	BX	0	6.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	593.7	0	BX	0	6.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	594.6	0	BX	0	6.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	595.6	0	BX	0	6.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	596.6	0	BX	0	6.14	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	597.6	0	BX	0	6.13	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	598.6	0	BX	0	6.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	599.6	0	BX	0	6.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	600.6	0	BX	0	6.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	601.6	0	BX	0	6.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	602.6	0	BX	0	6.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	603.6	0	BX	0	6.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	604.6	0	BX	0	6.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	605.5	0	BX	0	6.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	606.5	0	BX	0	6.05	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	607.5	0	BX	0	6.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	608.5	0	BX	0	6.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	609.5	0	BX	0	6.03	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	610.5	0	BX	0	6.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	611.5	0	BX	0	6.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	612.5	0	BX	0	6.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	613.5	0	BX	0	5.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	615.5	0	BX	0	5.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	616.5	0	BX	0	5.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	617.4	0	BX	0	5.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	618.4	0	BX	0	5.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	619.4	0	BX	0	5.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	620.4	0	BX	0	5.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	621.4	0	BX	0	5.97	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	622.4	0	BX	0	5.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	623.4	0	BX	0	5.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	624.4	0	BX	0	5.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	625.4	0	BX	0	5.95	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	626.4	0	BX	0	5.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	627.4	0	BX	0	5.93	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	628.3	0	BX	0	5.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	629.3	0	BX	0	5.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	630.3	0	BX	0	5.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	631.3	0	BX	0	5.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	632.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	633.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	634.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	635.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	636.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	637.3	0	BX	0	5.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	638.3	0	BX	0	5.89	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	639.3	0	BX	0	5.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	640.2	0	BX	0	5.86	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	641.2	0	BX	0	5.84	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	642.2	0	BX	0	5.82	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	643.2	0	BX	0	5.82	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	644.2	0	BX	0	5.80	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	645.2	0	BX	0	5.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	646.2	0	BX	0	5.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	647.2	0	BX	0	5.79	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	648.2	0	BX	0	5.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	649.2	0	BX	0	5.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	650.2	0	BX	0	5.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	651.1	0	BX	0	5.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	652.1	0	BX	0	5.78	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	653.1	0	BX	0	5.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	654.1	0	BX	0	5.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	655.1	0	BX	0	5.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	656.1	0	BX	0	5.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	657.1	0	BX	0	5.77	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	658.1	0	BX	0	5.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	659.1	0	BX	0	5.76	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	660.1	0	BX	0	5.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	661.1	0	BX	0	5.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	662.0	0	BX	0	5.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	663.0	0	BX	0	5.75	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	664.0	0	BX	0	5.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	665.0	0	BX	0	5.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	666.0	0	BX	0	5.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	667.0	0	BX	0	5.74	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	668.0	0	BX	0	5.73	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	669.0	0	BX	0	5.71	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	670.0	0	BX	0	5.69	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	671.0	0	BX	0	5.67	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	672.0	0	BX	0	5.64	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	672.9	0	BX	0	5.63	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	673.9	0	BX	0	5.62	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	674.9	0	BX	0	5.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	675.9	0	BX	0	5.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	676.9	0	BX	0	5.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	677.9	0	BX	0	5.61	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	678.9	0	BX	0	5.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	679.9	0	BX	0	5.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	680.9	0	BX	0	5.59	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	681.9	0	BX	0	5.58	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	682.9	0	BX	0	5.56	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	683.8	0	BX	0	5.53	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	684.8	0	BX	0	5.52	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	685.8	0	BX	0	5.51	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	686.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	687.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	688.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	689.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	690.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	691.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	692.8	0	BX	0	5.49	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	693.8	0	BX	0	5.48	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	694.7	0	BX	0	5.47	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	695.7	0	BX	0	5.46	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	696.7	0	BX	0	5.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	697.7	0	BX	0	5.45	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	698.7	0	BX	0	5.44	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	699.7	0	BX	0	5.43	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	700.7	0	BX	0	5.42	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	701.7	0	BX	0	5.41	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	702.7	0	BX	0	5.38	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	703.7	0	BX	0	5.36	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	704.7	0	BX	0	5.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	705.6	0	BX	0	5.35	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	706.6	0	BX	0	5.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	707.6	0	BX	0	5.34	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	708.6	0	BX	0	5.33	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	709.6	0	BX	0	5.32	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	710.6	0	BX	0	5.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	711.6	0	BX	0	5.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	712.6	0	BX	0	5.31	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	713.6	0	BX	0	5.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	714.6	0	BX	0	5.30	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	715.6	0	BX	0	5.29	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	716.5	0	BX	0	5.29	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	717.5	0	BX	0	5.29	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	718.5	0	BX	0	5.29	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	719.5	0	BX	0	5.28	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	720.5	0	BX	0	5.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	721.5	0	BX	0	5.27	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	722.5	0	BX	0	5.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	723.5	0	BX	0	5.26	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	724.5	0	BX	0	5.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	725.5	0	BX	0	5.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	726.5	0	BX	0	5.25	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	727.4	0	BX	0	5.24	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	728.4	0	BX	0	5.23	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	729.4	0	BX	0	5.22	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	730.4	0	BX	0	5.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	731.4	0	BX	0	5.21	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	732.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	733.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	734.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	735.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	736.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	737.4	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	738.3	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	739.3	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	740.3	0	BX	0	5.20	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	741.3	0	BX	0	5.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	742.3	0	BX	0	5.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	743.3	0	BX	0	5.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	744.3	0	BX	0	5.19	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	745.3	0	BX	0	5.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	746.3	0	BX	0	5.18	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	747.3	0	BX	0	5.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	748.2	0	BX	0	5.17	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	749.2	0	BX	0	5.16	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	750.2	0	BX	0	5.15	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	751.2	0	BX	0	5.13	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	752.2	0	BX	0	5.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	753.2	0	BX	0	5.12	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	754.2	0	BX	0	5.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	755.2	0	BX	0	5.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	756.2	0	BX	0	5.11	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	757.2	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	758.2	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	759.1	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	760.1	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	761.1	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	762.1	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	763.1	0	BX	0	5.10	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	764.1	0	BX	0	5.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	765.1	0	BX	0	5.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	766.1	0	BX	0	5.09	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	767.1	0	BX	0	5.07	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	768.1	0	BX	0	5.06	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	769.1	0	BX	0	5.05	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	770.0	0	BX	0	5.05	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	771.0	0	BX	0	5.05	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	772.0	0	BX	0	5.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	773.0	0	BX	0	5.05	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	774.0	0	BX	0	5.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	775.0	0	BX	0	5.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	776.0	0	BX	0	5.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	777.0	0	BX	0	5.04	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	778.0	0	BX	0	5.03	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	779.0	0	BX	0	5.03	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	779.9	0	BX	0	5.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	780.9	0	BX	0	5.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	781.9	0	BX	0	5.02	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	782.9	0	BX	0	5.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	783.9	0	BX	0	5.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	784.9	0	BX	0	5.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	785.9	0	BX	0	5.01	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	786.9	0	BX	0	5.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	787.9	0	BX	0	5.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	788.9	0	BX	0	5.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	789.9	0	BX	0	5.00	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	790.8	0	BX	0	4.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	791.8	0	BX	0	4.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	792.8	0	BX	0	4.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	793.8	0	BX	0	4.98	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	794.8	0	BX	0	4.96	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	795.8	0	BX	0	4.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	796.8	0	BX	0	4.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	797.8	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	798.8	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	799.8	0	BX	0	4.94	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	800.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	801.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	802.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	803.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	804.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	805.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	806.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	807.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	808.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	809.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	810.7	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	811.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	812.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	813.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	814.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	815.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	816.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	817.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	818.6	0	BX	0	4.92	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	819.6	0	BX	0	4.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	820.6	0	BX	0	4.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	821.5	0	BX	0	4.91	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	822.5	0	BX	0	4.90	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	823.5	0	BX	0	4.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	824.5	0	BX	0	4.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	825.5	0	BX	0	4.88	0
@90____2001706	001	C	10/01/2001	00:07	163.2000	13.0500	0	826.5	0	BX	0	4.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	2.9	0	BX	0	29.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	3.9	0	BX	0	29.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	4.9	0	BX	0	29.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	5.9	0	BX	0	29.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	7.9	0	BX	0	29.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	8.9	0	BX	0	29.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	9.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	10.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	11.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	12.9	0	BX	0	29.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	13.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	14.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	15.9	0	BX	0	29.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	16.9	0	BX	0	29.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	17.9	0	BX	0	29.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	18.8	0	BX	0	29.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	19.8	0	BX	0	29.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	20.8	0	BX	0	29.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	22.8	0	BX	0	29.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	23.8	0	BX	0	29.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	24.8	0	BX	0	29.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	25.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	26.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	27.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	28.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	29.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	30.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	31.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	32.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	33.8	0	BX	0	29.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	34.8	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	36.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	37.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	38.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	39.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	40.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	41.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	42.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	43.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	44.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	45.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	46.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	47.7	0	BX	0	29.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	48.7	0	BX	0	29.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	50.7	0	BX	0	29.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	51.7	0	BX	0	29.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	52.6	0	BX	0	29.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	53.6	0	BX	0	29.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	54.6	0	BX	0	29.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	55.6	0	BX	0	29.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	56.6	0	BX	0	29.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	57.6	0	BX	0	29.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	58.6	0	BX	0	29.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	59.6	0	BX	0	28.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	60.6	0	BX	0	28.92	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	61.6	0	BX	0	28.86	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	62.6	0	BX	0	28.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	63.6	0	BX	0	28.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	65.6	0	BX	0	28.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	66.6	0	BX	0	28.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	67.6	0	BX	0	28.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	68.5	0	BX	0	28.74	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	69.5	0	BX	0	28.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	70.5	0	BX	0	28.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	71.5	0	BX	0	28.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	72.5	0	BX	0	28.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	73.5	0	BX	0	28.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	74.5	0	BX	0	28.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	75.5	0	BX	0	28.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	76.5	0	BX	0	28.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	77.5	0	BX	0	28.54	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	78.5	0	BX	0	28.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	80.5	0	BX	0	28.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	81.5	0	BX	0	28.46	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	82.5	0	BX	0	28.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	83.5	0	BX	0	28.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	84.5	0	BX	0	28.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	85.4	0	BX	0	28.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	86.4	0	BX	0	28.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	87.4	0	BX	0	28.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	88.4	0	BX	0	28.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	89.4	0	BX	0	28.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	90.4	0	BX	0	28.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	91.4	0	BX	0	28.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	92.4	0	BX	0	28.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	93.4	0	BX	0	28.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	94.4	0	BX	0	28.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	96.4	0	BX	0	27.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	97.4	0	BX	0	27.97	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	98.4	0	BX	0	27.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	99.4	0	BX	0	27.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	100.4	0	BX	0	27.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	101.3	0	BX	0	27.69	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	102.3	0	BX	0	27.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	103.3	0	BX	0	27.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	104.3	0	BX	0	27.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	105.3	0	BX	0	27.23	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	106.3	0	BX	0	27.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	107.3	0	BX	0	27.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	108.3	0	BX	0	27.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	109.3	0	BX	0	27.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	110.3	0	BX	0	27.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	112.3	0	BX	0	26.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	113.3	0	BX	0	26.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	114.3	0	BX	0	26.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	115.3	0	BX	0	26.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	116.3	0	BX	0	26.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	117.2	0	BX	0	26.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	118.2	0	BX	0	26.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	119.2	0	BX	0	26.09	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	120.2	0	BX	0	26.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	121.2	0	BX	0	25.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	122.2	0	BX	0	25.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	123.2	0	BX	0	25.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	124.2	0	BX	0	25.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	125.2	0	BX	0	24.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	126.2	0	BX	0	24.63	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	128.2	0	BX	0	24.40	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	129.2	0	BX	0	24.26	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	130.2	0	BX	0	24.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	131.2	0	BX	0	24.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	132.2	0	BX	0	24.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	133.1	0	BX	0	24.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	134.1	0	BX	0	24.06	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	135.1	0	BX	0	24.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	136.1	0	BX	0	23.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	137.1	0	BX	0	23.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	138.1	0	BX	0	23.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	139.1	0	BX	0	23.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	140.1	0	BX	0	23.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	141.1	0	BX	0	23.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	142.1	0	BX	0	23.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	143.1	0	BX	0	23.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	145.1	0	BX	0	23.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	146.1	0	BX	0	23.26	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	147.1	0	BX	0	23.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	148.0	0	BX	0	23.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	149.0	0	BX	0	22.89	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	150.0	0	BX	0	22.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	151.0	0	BX	0	22.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	152.0	0	BX	0	22.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	153.0	0	BX	0	22.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	154.0	0	BX	0	22.06	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	155.0	0	BX	0	22.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	156.0	0	BX	0	21.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	157.0	0	BX	0	21.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	158.0	0	BX	0	21.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	159.0	0	BX	0	21.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	160.0	0	BX	0	21.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	162.0	0	BX	0	21.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	163.0	0	BX	0	20.94	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	163.9	0	BX	0	20.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	164.9	0	BX	0	20.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	165.9	0	BX	0	20.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	166.9	0	BX	0	20.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	167.9	0	BX	0	20.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	168.9	0	BX	0	19.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	169.9	0	BX	0	19.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	170.9	0	BX	0	19.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	171.9	0	BX	0	19.74	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	172.9	0	BX	0	19.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	173.9	0	BX	0	19.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	174.9	0	BX	0	19.40	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	175.9	0	BX	0	19.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	176.9	0	BX	0	19.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	177.9	0	BX	0	19.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	179.8	0	BX	0	18.92	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	180.8	0	BX	0	18.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	181.8	0	BX	0	18.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	182.8	0	BX	0	18.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	183.8	0	BX	0	18.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	184.8	0	BX	0	18.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	185.8	0	BX	0	18.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	186.8	0	BX	0	17.87	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	187.8	0	BX	0	17.69	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	188.8	0	BX	0	17.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	189.8	0	BX	0	17.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	190.8	0	BX	0	17.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	191.8	0	BX	0	17.36	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	192.8	0	BX	0	17.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	193.7	0	BX	0	17.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	194.7	0	BX	0	17.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	195.7	0	BX	0	16.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	197.7	0	BX	0	16.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	198.7	0	BX	0	16.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	199.7	0	BX	0	16.62	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	200.7	0	BX	0	16.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	201.7	0	BX	0	16.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	202.7	0	BX	0	16.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	203.7	0	BX	0	15.95	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	204.7	0	BX	0	15.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	205.7	0	BX	0	15.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	206.7	0	BX	0	15.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	207.7	0	BX	0	15.42	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	208.6	0	BX	0	15.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	209.6	0	BX	0	15.11	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	210.6	0	BX	0	15.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	211.6	0	BX	0	15.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	212.6	0	BX	0	15.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	213.6	0	BX	0	14.94	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	214.6	0	BX	0	14.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	216.6	0	BX	0	14.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	217.6	0	BX	0	14.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	218.6	0	BX	0	14.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	219.6	0	BX	0	14.24	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	220.6	0	BX	0	14.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	221.6	0	BX	0	13.98	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	222.6	0	BX	0	13.94	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	223.5	0	BX	0	13.91	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	224.5	0	BX	0	13.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	225.5	0	BX	0	13.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	226.5	0	BX	0	13.62	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	227.5	0	BX	0	13.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	228.5	0	BX	0	13.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	229.5	0	BX	0	13.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	230.5	0	BX	0	13.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	231.5	0	BX	0	13.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	232.5	0	BX	0	13.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	233.5	0	BX	0	13.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	234.5	0	BX	0	12.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	236.5	0	BX	0	12.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	237.4	0	BX	0	12.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	238.4	0	BX	0	12.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	239.4	0	BX	0	12.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	240.4	0	BX	0	12.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	241.4	0	BX	0	12.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	242.4	0	BX	0	12.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	243.4	0	BX	0	12.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	244.4	0	BX	0	12.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	245.4	0	BX	0	12.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	246.4	0	BX	0	11.96	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	247.4	0	BX	0	11.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	248.4	0	BX	0	11.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	249.4	0	BX	0	11.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	250.4	0	BX	0	11.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	251.4	0	BX	0	11.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	252.3	0	BX	0	11.69	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	253.3	0	BX	0	11.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	254.3	0	BX	0	11.63	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	255.3	0	BX	0	11.63	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	257.3	0	BX	0	11.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	258.3	0	BX	0	11.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	259.3	0	BX	0	11.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	260.3	0	BX	0	11.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	261.3	0	BX	0	11.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	262.3	0	BX	0	11.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	263.3	0	BX	0	11.23	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	264.3	0	BX	0	11.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	265.3	0	BX	0	10.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	266.2	0	BX	0	10.86	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	267.2	0	BX	0	10.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	268.2	0	BX	0	10.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	269.2	0	BX	0	10.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	270.2	0	BX	0	10.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	271.2	0	BX	0	10.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	272.2	0	BX	0	10.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	273.2	0	BX	0	10.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	274.2	0	BX	0	10.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	275.2	0	BX	0	10.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	276.2	0	BX	0	10.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	277.2	0	BX	0	10.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	279.2	0	BX	0	10.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	280.1	0	BX	0	10.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	281.1	0	BX	0	10.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	282.1	0	BX	0	10.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	283.1	0	BX	0	10.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	284.1	0	BX	0	10.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	285.1	0	BX	0	10.06	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	286.1	0	BX	0	10.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	287.1	0	BX	0	10.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	288.1	0	BX	0	9.97	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	289.1	0	BX	0	9.93	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	290.1	0	BX	0	9.87	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	291.1	0	BX	0	9.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	292.1	0	BX	0	9.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	293.1	0	BX	0	9.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	294.0	0	BX	0	9.87	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	295.0	0	BX	0	9.89	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	296.0	0	BX	0	9.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	297.0	0	BX	0	9.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	298.0	0	BX	0	9.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	299.0	0	BX	0	9.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	300.0	0	BX	0	9.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	302.0	0	BX	0	9.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	303.0	0	BX	0	9.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	304.0	0	BX	0	9.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	305.0	0	BX	0	9.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	306.0	0	BX	0	9.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	307.0	0	BX	0	9.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	307.9	0	BX	0	9.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	308.9	0	BX	0	9.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	309.9	0	BX	0	9.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	310.9	0	BX	0	9.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	311.9	0	BX	0	9.76	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	312.9	0	BX	0	9.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	313.9	0	BX	0	9.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	314.9	0	BX	0	9.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	315.9	0	BX	0	9.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	316.9	0	BX	0	9.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	317.9	0	BX	0	9.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	318.9	0	BX	0	9.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	319.9	0	BX	0	9.46	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	320.9	0	BX	0	9.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	321.8	0	BX	0	9.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	322.8	0	BX	0	9.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	323.8	0	BX	0	9.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	325.8	0	BX	0	9.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	326.8	0	BX	0	9.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	327.8	0	BX	0	9.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	328.8	0	BX	0	9.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	329.8	0	BX	0	9.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	330.8	0	BX	0	9.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	331.8	0	BX	0	9.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	332.8	0	BX	0	9.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	333.8	0	BX	0	9.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	334.8	0	BX	0	9.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	335.7	0	BX	0	9.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	336.7	0	BX	0	9.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	337.7	0	BX	0	9.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	338.7	0	BX	0	9.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	339.7	0	BX	0	9.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	340.7	0	BX	0	9.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	341.7	0	BX	0	9.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	342.7	0	BX	0	9.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	343.7	0	BX	0	9.06	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	344.7	0	BX	0	9.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	345.7	0	BX	0	9.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	346.7	0	BX	0	9.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	347.7	0	BX	0	9.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	348.6	0	BX	0	9.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	349.6	0	BX	0	8.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	351.6	0	BX	0	8.97	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	352.6	0	BX	0	8.95	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	353.6	0	BX	0	8.91	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	354.6	0	BX	0	8.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	355.6	0	BX	0	8.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	356.6	0	BX	0	8.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	357.6	0	BX	0	8.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	358.6	0	BX	0	8.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	359.6	0	BX	0	8.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	360.6	0	BX	0	8.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	361.6	0	BX	0	8.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	362.5	0	BX	0	8.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	363.5	0	BX	0	8.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	364.5	0	BX	0	8.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	365.5	0	BX	0	8.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	366.5	0	BX	0	8.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	367.5	0	BX	0	8.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	368.5	0	BX	0	8.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	369.5	0	BX	0	8.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	370.5	0	BX	0	8.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	371.5	0	BX	0	8.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	372.5	0	BX	0	8.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	373.5	0	BX	0	8.62	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	374.5	0	BX	0	8.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	375.4	0	BX	0	8.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	376.4	0	BX	0	8.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	377.4	0	BX	0	8.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	379.4	0	BX	0	8.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	380.4	0	BX	0	8.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	381.4	0	BX	0	8.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	382.4	0	BX	0	8.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	383.4	0	BX	0	8.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	384.4	0	BX	0	8.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	385.4	0	BX	0	8.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	386.4	0	BX	0	8.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	387.4	0	BX	0	8.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	388.3	0	BX	0	8.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	389.3	0	BX	0	8.46	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	390.3	0	BX	0	8.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	391.3	0	BX	0	8.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	392.3	0	BX	0	8.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	393.3	0	BX	0	8.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	394.3	0	BX	0	8.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	395.3	0	BX	0	8.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	396.3	0	BX	0	8.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	397.3	0	BX	0	8.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	398.3	0	BX	0	8.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	399.3	0	BX	0	8.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	400.3	0	BX	0	8.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	401.2	0	BX	0	8.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	402.2	0	BX	0	8.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	403.2	0	BX	0	8.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	404.2	0	BX	0	8.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	405.2	0	BX	0	8.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	406.2	0	BX	0	8.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	407.2	0	BX	0	8.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	408.2	0	BX	0	8.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	410.2	0	BX	0	8.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	411.2	0	BX	0	8.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	412.2	0	BX	0	8.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	413.2	0	BX	0	8.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	414.1	0	BX	0	8.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	415.1	0	BX	0	8.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	416.1	0	BX	0	8.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	417.1	0	BX	0	8.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	418.1	0	BX	0	8.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	419.1	0	BX	0	8.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	420.1	0	BX	0	7.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	421.1	0	BX	0	7.96	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	422.1	0	BX	0	7.95	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	423.1	0	BX	0	7.94	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	424.1	0	BX	0	7.91	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	425.1	0	BX	0	7.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	426.1	0	BX	0	7.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	427.0	0	BX	0	7.86	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	428.0	0	BX	0	7.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	429.0	0	BX	0	7.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	430.0	0	BX	0	7.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	431.0	0	BX	0	7.76	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	432.0	0	BX	0	7.74	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	433.0	0	BX	0	7.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	434.0	0	BX	0	7.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	435.0	0	BX	0	7.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	436.0	0	BX	0	7.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	437.0	0	BX	0	7.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	438.0	0	BX	0	7.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	439.0	0	BX	0	7.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	439.9	0	BX	0	7.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	440.9	0	BX	0	7.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	441.9	0	BX	0	7.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	443.9	0	BX	0	7.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	444.9	0	BX	0	7.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	445.9	0	BX	0	7.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	446.9	0	BX	0	7.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	447.9	0	BX	0	7.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	448.9	0	BX	0	7.65	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	449.9	0	BX	0	7.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	450.9	0	BX	0	7.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	451.9	0	BX	0	7.63	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	452.8	0	BX	0	7.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	453.8	0	BX	0	7.58	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	454.8	0	BX	0	7.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	455.8	0	BX	0	7.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	456.8	0	BX	0	7.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	457.8	0	BX	0	7.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	458.8	0	BX	0	7.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	459.8	0	BX	0	7.54	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	460.8	0	BX	0	7.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	461.8	0	BX	0	7.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	462.8	0	BX	0	7.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	463.8	0	BX	0	7.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	464.7	0	BX	0	7.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	465.7	0	BX	0	7.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	466.7	0	BX	0	7.42	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	467.7	0	BX	0	7.40	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	468.7	0	BX	0	7.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	469.7	0	BX	0	7.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	470.7	0	BX	0	7.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	471.7	0	BX	0	7.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	472.7	0	BX	0	7.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	473.7	0	BX	0	7.36	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	474.7	0	BX	0	7.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	475.7	0	BX	0	7.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	476.7	0	BX	0	7.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	477.6	0	BX	0	7.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	478.6	0	BX	0	7.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	479.6	0	BX	0	7.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	480.6	0	BX	0	7.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	481.6	0	BX	0	7.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	483.6	0	BX	0	7.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	484.6	0	BX	0	7.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	485.6	0	BX	0	7.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	486.6	0	BX	0	7.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	487.6	0	BX	0	7.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	488.6	0	BX	0	7.26	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	489.5	0	BX	0	7.26	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	490.5	0	BX	0	7.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	491.5	0	BX	0	7.24	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	492.5	0	BX	0	7.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	493.5	0	BX	0	7.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	494.5	0	BX	0	7.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	495.5	0	BX	0	7.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	496.5	0	BX	0	7.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	497.5	0	BX	0	7.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	498.5	0	BX	0	7.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	499.5	0	BX	0	7.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	500.5	0	BX	0	7.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	501.5	0	BX	0	7.12	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	502.4	0	BX	0	7.11	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	503.4	0	BX	0	7.11	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	504.4	0	BX	0	7.11	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	505.4	0	BX	0	7.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	506.4	0	BX	0	7.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	507.4	0	BX	0	7.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	508.4	0	BX	0	7.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	509.4	0	BX	0	7.06	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	510.4	0	BX	0	7.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	511.4	0	BX	0	7.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	512.4	0	BX	0	7.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	513.4	0	BX	0	7.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	514.3	0	BX	0	7.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	515.3	0	BX	0	7.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	516.3	0	BX	0	7.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	517.3	0	BX	0	7.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	518.3	0	BX	0	7.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	519.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	520.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	521.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	522.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	523.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	524.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	525.3	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	526.2	0	BX	0	7.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	527.2	0	BX	0	6.99	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	528.2	0	BX	0	6.97	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	529.2	0	BX	0	6.94	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	530.2	0	BX	0	6.92	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	531.2	0	BX	0	6.91	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	532.2	0	BX	0	6.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	534.2	0	BX	0	6.87	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	535.2	0	BX	0	6.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	536.2	0	BX	0	6.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	537.2	0	BX	0	6.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	538.1	0	BX	0	6.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	539.1	0	BX	0	6.84	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	540.1	0	BX	0	6.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	541.1	0	BX	0	6.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	542.1	0	BX	0	6.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	543.1	0	BX	0	6.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	544.1	0	BX	0	6.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	545.1	0	BX	0	6.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	546.1	0	BX	0	6.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	547.1	0	BX	0	6.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	548.1	0	BX	0	6.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	549.1	0	BX	0	6.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	550.0	0	BX	0	6.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	551.0	0	BX	0	6.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	552.0	0	BX	0	6.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	553.0	0	BX	0	6.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	554.0	0	BX	0	6.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	555.0	0	BX	0	6.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	556.0	0	BX	0	6.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	557.0	0	BX	0	6.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	558.0	0	BX	0	6.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	559.0	0	BX	0	6.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	560.0	0	BX	0	6.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	561.0	0	BX	0	6.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	561.9	0	BX	0	6.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	562.9	0	BX	0	6.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	563.9	0	BX	0	6.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	564.9	0	BX	0	6.69	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	565.9	0	BX	0	6.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	566.9	0	BX	0	6.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	567.9	0	BX	0	6.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	568.9	0	BX	0	6.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	569.9	0	BX	0	6.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	570.9	0	BX	0	6.66	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	571.9	0	BX	0	6.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	572.9	0	BX	0	6.62	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	573.8	0	BX	0	6.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	574.8	0	BX	0	6.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	575.8	0	BX	0	6.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	576.8	0	BX	0	6.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	577.8	0	BX	0	6.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	578.8	0	BX	0	6.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	579.8	0	BX	0	6.57	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	580.8	0	BX	0	6.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	581.8	0	BX	0	6.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	582.8	0	BX	0	6.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	583.8	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	584.8	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	585.7	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	586.7	0	BX	0	6.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	587.7	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	588.7	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	589.7	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	590.7	0	BX	0	6.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	591.7	0	BX	0	6.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	592.7	0	BX	0	6.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	593.7	0	BX	0	6.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	594.7	0	BX	0	6.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	595.7	0	BX	0	6.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	596.6	0	BX	0	6.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	597.6	0	BX	0	6.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	598.6	0	BX	0	6.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	599.6	0	BX	0	6.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	600.6	0	BX	0	6.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	601.6	0	BX	0	6.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	602.6	0	BX	0	6.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	603.6	0	BX	0	6.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	604.6	0	BX	0	6.42	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	605.6	0	BX	0	6.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	606.6	0	BX	0	6.40	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	607.6	0	BX	0	6.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	608.5	0	BX	0	6.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	609.5	0	BX	0	6.38	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	610.5	0	BX	0	6.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	611.5	0	BX	0	6.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	612.5	0	BX	0	6.36	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	613.5	0	BX	0	6.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	615.5	0	BX	0	6.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	616.5	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	617.5	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	618.5	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	619.4	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	620.4	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	621.4	0	BX	0	6.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	622.4	0	BX	0	6.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	623.4	0	BX	0	6.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	624.4	0	BX	0	6.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	625.4	0	BX	0	6.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	626.4	0	BX	0	6.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	627.4	0	BX	0	6.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	628.4	0	BX	0	6.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	629.4	0	BX	0	6.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	630.4	0	BX	0	6.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	631.3	0	BX	0	6.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	632.3	0	BX	0	6.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	633.3	0	BX	0	6.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	634.3	0	BX	0	6.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	635.3	0	BX	0	6.24	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	636.3	0	BX	0	6.24	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	637.3	0	BX	0	6.23	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	638.3	0	BX	0	6.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	639.3	0	BX	0	6.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	640.3	0	BX	0	6.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	641.3	0	BX	0	6.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	642.2	0	BX	0	6.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	643.2	0	BX	0	6.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	644.2	0	BX	0	6.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	645.2	0	BX	0	6.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	646.2	0	BX	0	6.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	647.2	0	BX	0	6.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	648.2	0	BX	0	6.11	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	649.2	0	BX	0	6.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	650.2	0	BX	0	6.10	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	651.2	0	BX	0	6.09	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	652.2	0	BX	0	6.09	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	653.1	0	BX	0	6.09	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	654.1	0	BX	0	6.09	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	655.1	0	BX	0	6.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	656.1	0	BX	0	6.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	657.1	0	BX	0	6.08	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	658.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	659.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	660.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	661.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	662.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	663.1	0	BX	0	6.07	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	664.1	0	BX	0	6.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	665.0	0	BX	0	6.05	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	666.0	0	BX	0	6.04	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	667.0	0	BX	0	6.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	668.0	0	BX	0	6.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	669.0	0	BX	0	6.03	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	670.0	0	BX	0	6.02	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	671.0	0	BX	0	6.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	672.0	0	BX	0	6.01	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	673.0	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	674.0	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	675.0	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	675.9	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	676.9	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	677.9	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	678.9	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	679.9	0	BX	0	6.00	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	680.9	0	BX	0	5.98	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	681.9	0	BX	0	5.95	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	682.9	0	BX	0	5.92	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	683.9	0	BX	0	5.90	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	684.9	0	BX	0	5.89	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	685.9	0	BX	0	5.89	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	686.8	0	BX	0	5.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	687.8	0	BX	0	5.88	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	688.8	0	BX	0	5.87	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	689.8	0	BX	0	5.86	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	690.8	0	BX	0	5.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	691.8	0	BX	0	5.85	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	692.8	0	BX	0	5.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	693.8	0	BX	0	5.83	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	694.8	0	BX	0	5.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	695.8	0	BX	0	5.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	696.8	0	BX	0	5.82	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	697.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	698.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	699.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	700.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	701.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	702.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	703.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	704.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	705.7	0	BX	0	5.81	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	706.7	0	BX	0	5.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	707.7	0	BX	0	5.80	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	708.6	0	BX	0	5.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	709.6	0	BX	0	5.79	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	710.6	0	BX	0	5.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	711.6	0	BX	0	5.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	712.6	0	BX	0	5.78	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	713.6	0	BX	0	5.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	714.6	0	BX	0	5.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	715.6	0	BX	0	5.77	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	716.6	0	BX	0	5.76	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	717.6	0	BX	0	5.76	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	718.6	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	719.5	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	720.5	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	721.5	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	722.5	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	723.5	0	BX	0	5.75	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	724.5	0	BX	0	5.74	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	725.5	0	BX	0	5.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	726.5	0	BX	0	5.73	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	727.5	0	BX	0	5.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	728.5	0	BX	0	5.72	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	729.5	0	BX	0	5.71	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	730.4	0	BX	0	5.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	731.4	0	BX	0	5.70	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	732.4	0	BX	0	5.69	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	733.4	0	BX	0	5.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	734.4	0	BX	0	5.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	735.4	0	BX	0	5.68	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	736.4	0	BX	0	5.67	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	737.4	0	BX	0	5.64	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	738.4	0	BX	0	5.63	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	739.4	0	BX	0	5.61	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	740.4	0	BX	0	5.60	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	741.3	0	BX	0	5.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	742.3	0	BX	0	5.59	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	743.3	0	BX	0	5.58	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	744.3	0	BX	0	5.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	745.3	0	BX	0	5.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	746.3	0	BX	0	5.56	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	747.3	0	BX	0	5.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	748.3	0	BX	0	5.55	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	749.3	0	BX	0	5.54	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	750.3	0	BX	0	5.54	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	751.2	0	BX	0	5.54	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	752.2	0	BX	0	5.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	753.2	0	BX	0	5.53	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	754.2	0	BX	0	5.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	755.2	0	BX	0	5.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	756.2	0	BX	0	5.52	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	757.2	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	758.2	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	759.2	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	760.2	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	761.2	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	762.1	0	BX	0	5.51	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	763.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	764.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	765.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	766.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	767.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	768.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	769.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	770.1	0	BX	0	5.50	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	771.1	0	BX	0	5.49	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	772.1	0	BX	0	5.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	773.0	0	BX	0	5.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	774.0	0	BX	0	5.48	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	775.0	0	BX	0	5.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	776.0	0	BX	0	5.47	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	777.0	0	BX	0	5.46	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	778.0	0	BX	0	5.46	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	779.0	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	780.0	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	781.0	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	782.0	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	782.9	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	783.9	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	784.9	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	785.9	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	786.9	0	BX	0	5.45	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	787.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	788.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	789.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	790.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	791.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	792.9	0	BX	0	5.44	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	793.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	794.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	795.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	796.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	797.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	798.8	0	BX	0	5.43	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	799.8	0	BX	0	5.42	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	800.8	0	BX	0	5.42	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	801.8	0	BX	0	5.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	802.8	0	BX	0	5.41	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	803.7	0	BX	0	5.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	804.7	0	BX	0	5.39	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	805.7	0	BX	0	5.37	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	806.7	0	BX	0	5.36	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	807.7	0	BX	0	5.35	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	808.7	0	BX	0	5.34	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	809.7	0	BX	0	5.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	810.7	0	BX	0	5.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	811.7	0	BX	0	5.33	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	812.7	0	BX	0	5.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	813.7	0	BX	0	5.32	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	814.6	0	BX	0	5.31	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	815.6	0	BX	0	5.30	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	816.6	0	BX	0	5.29	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	817.6	0	BX	0	5.28	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	818.6	0	BX	0	5.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	819.6	0	BX	0	5.27	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	820.6	0	BX	0	5.26	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	821.6	0	BX	0	5.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	822.6	0	BX	0	5.25	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	823.6	0	BX	0	5.24	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	824.5	0	BX	0	5.23	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	825.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	826.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	827.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	828.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	829.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	830.5	0	BX	0	5.22	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	831.5	0	BX	0	5.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	832.5	0	BX	0	5.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	833.5	0	BX	0	5.21	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	834.4	0	BX	0	5.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	835.4	0	BX	0	5.20	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	836.4	0	BX	0	5.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	837.4	0	BX	0	5.19	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	838.4	0	BX	0	5.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	839.4	0	BX	0	5.18	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	840.4	0	BX	0	5.17	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	841.4	0	BX	0	5.16	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	842.4	0	BX	0	5.15	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	843.4	0	BX	0	5.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	844.3	0	BX	0	5.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	845.3	0	BX	0	5.14	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	846.3	0	BX	0	5.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	847.3	0	BX	0	5.13	0
@90____2001706	002	C	10/01/2001	06:01	164.2700	12.1500	0	848.3	0	BX	0	5.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	2.9	0	BX	0	28.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	3.9	0	BX	0	28.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	4.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	5.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	7.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	8.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	9.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	10.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	11.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	12.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	13.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	14.9	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	15.9	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	16.9	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	17.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	18.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	19.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	20.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	22.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	23.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	24.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	25.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	26.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	27.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	28.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	29.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	30.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	31.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	32.8	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	33.8	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	34.7	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	36.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	37.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	38.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	39.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	40.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	41.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	42.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	43.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	44.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	45.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	46.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	47.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	48.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	50.7	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	51.6	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	52.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	53.6	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	54.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	55.6	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	56.6	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	57.6	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	58.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	59.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	60.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	61.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	62.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	63.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	65.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	66.6	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	67.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	68.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	69.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	70.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	71.5	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	72.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	73.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	74.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	75.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	76.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	77.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	78.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	80.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	81.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	82.5	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	83.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	84.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	85.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	86.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	87.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	88.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	89.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	90.4	0	BX	0	28.62	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	91.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	92.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	93.4	0	BX	0	28.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	94.4	0	BX	0	28.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	96.4	0	BX	0	28.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	97.4	0	BX	0	28.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	98.4	0	BX	0	28.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	99.3	0	BX	0	28.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	100.3	0	BX	0	28.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	101.3	0	BX	0	28.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	102.3	0	BX	0	27.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	103.3	0	BX	0	27.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	104.3	0	BX	0	27.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	105.3	0	BX	0	27.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	106.3	0	BX	0	27.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	107.3	0	BX	0	27.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	108.3	0	BX	0	27.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	109.3	0	BX	0	27.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	110.3	0	BX	0	27.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	112.3	0	BX	0	27.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	113.3	0	BX	0	27.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	114.3	0	BX	0	26.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	115.2	0	BX	0	26.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	116.2	0	BX	0	26.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	117.2	0	BX	0	26.90	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	118.2	0	BX	0	26.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	119.2	0	BX	0	26.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	120.2	0	BX	0	26.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	121.2	0	BX	0	26.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	122.2	0	BX	0	26.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	123.2	0	BX	0	26.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	124.2	0	BX	0	26.29	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	125.2	0	BX	0	26.26	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	126.2	0	BX	0	26.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	128.2	0	BX	0	26.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	129.2	0	BX	0	26.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	130.1	0	BX	0	26.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	131.1	0	BX	0	25.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	132.1	0	BX	0	25.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	133.1	0	BX	0	25.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	134.1	0	BX	0	25.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	135.1	0	BX	0	25.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	136.1	0	BX	0	25.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	137.1	0	BX	0	25.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	138.1	0	BX	0	25.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	139.1	0	BX	0	25.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	140.1	0	BX	0	25.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	141.1	0	BX	0	25.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	142.1	0	BX	0	25.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	143.1	0	BX	0	25.32	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	145.1	0	BX	0	25.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	146.0	0	BX	0	25.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	147.0	0	BX	0	25.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	148.0	0	BX	0	24.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	149.0	0	BX	0	24.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	150.0	0	BX	0	24.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	151.0	0	BX	0	24.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	152.0	0	BX	0	24.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	153.0	0	BX	0	24.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	154.0	0	BX	0	24.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	155.0	0	BX	0	24.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	156.0	0	BX	0	24.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	157.0	0	BX	0	23.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	158.0	0	BX	0	23.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	159.0	0	BX	0	23.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	160.0	0	BX	0	23.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	161.9	0	BX	0	23.71	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	162.9	0	BX	0	23.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	163.9	0	BX	0	23.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	164.9	0	BX	0	23.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	165.9	0	BX	0	23.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	166.9	0	BX	0	23.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	167.9	0	BX	0	23.26	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	168.9	0	BX	0	23.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	169.9	0	BX	0	23.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	170.9	0	BX	0	23.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	171.9	0	BX	0	22.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	172.9	0	BX	0	22.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	173.9	0	BX	0	22.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	174.9	0	BX	0	22.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	175.8	0	BX	0	22.61	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	176.8	0	BX	0	22.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	177.8	0	BX	0	22.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	179.8	0	BX	0	22.38	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	180.8	0	BX	0	22.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	181.8	0	BX	0	22.07	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	182.8	0	BX	0	21.84	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	183.8	0	BX	0	21.62	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	184.8	0	BX	0	21.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	185.8	0	BX	0	21.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	186.8	0	BX	0	21.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	187.8	0	BX	0	20.78	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	188.8	0	BX	0	20.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	189.8	0	BX	0	20.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	190.7	0	BX	0	20.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	191.7	0	BX	0	20.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	192.7	0	BX	0	20.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	193.7	0	BX	0	20.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	194.7	0	BX	0	19.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	195.7	0	BX	0	19.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	197.7	0	BX	0	19.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	198.7	0	BX	0	19.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	199.7	0	BX	0	19.74	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	200.7	0	BX	0	19.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	201.7	0	BX	0	19.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	202.7	0	BX	0	19.61	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	203.7	0	BX	0	19.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	204.6	0	BX	0	19.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	205.6	0	BX	0	19.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	206.6	0	BX	0	19.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	207.6	0	BX	0	19.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	208.6	0	BX	0	19.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	209.6	0	BX	0	19.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	210.6	0	BX	0	19.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	211.6	0	BX	0	18.86	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	212.6	0	BX	0	18.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	213.6	0	BX	0	18.76	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	214.6	0	BX	0	18.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	216.6	0	BX	0	18.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	217.6	0	BX	0	18.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	218.6	0	BX	0	18.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	219.5	0	BX	0	18.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	220.5	0	BX	0	18.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	221.5	0	BX	0	17.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	222.5	0	BX	0	17.74	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	223.5	0	BX	0	17.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	224.5	0	BX	0	17.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	225.5	0	BX	0	17.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	226.5	0	BX	0	17.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	227.5	0	BX	0	17.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	228.5	0	BX	0	17.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	229.5	0	BX	0	16.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	230.5	0	BX	0	16.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	231.5	0	BX	0	16.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	232.5	0	BX	0	16.29	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	233.4	0	BX	0	16.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	234.4	0	BX	0	15.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	236.4	0	BX	0	15.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	237.4	0	BX	0	15.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	238.4	0	BX	0	15.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	239.4	0	BX	0	15.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	240.4	0	BX	0	15.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	241.4	0	BX	0	15.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	242.4	0	BX	0	15.38	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	243.4	0	BX	0	15.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	244.4	0	BX	0	15.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	245.4	0	BX	0	15.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	246.4	0	BX	0	15.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	247.4	0	BX	0	15.31	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	248.3	0	BX	0	15.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	249.3	0	BX	0	15.22	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	250.3	0	BX	0	15.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	251.3	0	BX	0	15.13	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	252.3	0	BX	0	15.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	253.3	0	BX	0	15.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	254.3	0	BX	0	14.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	255.3	0	BX	0	14.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	257.3	0	BX	0	14.78	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	258.3	0	BX	0	14.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	259.3	0	BX	0	14.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	260.3	0	BX	0	14.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	261.3	0	BX	0	14.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	262.2	0	BX	0	14.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	263.2	0	BX	0	14.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	264.2	0	BX	0	14.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	265.2	0	BX	0	14.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	266.2	0	BX	0	14.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	267.2	0	BX	0	14.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	268.2	0	BX	0	14.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	269.2	0	BX	0	14.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	270.2	0	BX	0	14.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	271.2	0	BX	0	13.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	272.2	0	BX	0	13.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	273.2	0	BX	0	13.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	274.2	0	BX	0	13.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	275.2	0	BX	0	13.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	276.1	0	BX	0	13.76	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	277.1	0	BX	0	13.73	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	279.1	0	BX	0	13.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	280.1	0	BX	0	13.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	281.1	0	BX	0	13.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	282.1	0	BX	0	13.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	283.1	0	BX	0	13.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	284.1	0	BX	0	13.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	285.1	0	BX	0	13.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	286.1	0	BX	0	13.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	287.1	0	BX	0	13.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	288.1	0	BX	0	13.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	289.1	0	BX	0	13.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	290.0	0	BX	0	13.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	291.0	0	BX	0	13.32	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	292.0	0	BX	0	13.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	293.0	0	BX	0	13.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	294.0	0	BX	0	13.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	295.0	0	BX	0	13.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	296.0	0	BX	0	13.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	297.0	0	BX	0	13.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	298.0	0	BX	0	13.00	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	299.0	0	BX	0	12.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	300.0	0	BX	0	12.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	302.0	0	BX	0	12.57	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	303.0	0	BX	0	12.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	303.9	0	BX	0	12.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	304.9	0	BX	0	12.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	305.9	0	BX	0	12.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	306.9	0	BX	0	12.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	307.9	0	BX	0	12.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	308.9	0	BX	0	12.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	309.9	0	BX	0	12.30	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	310.9	0	BX	0	12.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	311.9	0	BX	0	12.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	312.9	0	BX	0	12.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	313.9	0	BX	0	12.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	314.9	0	BX	0	11.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	315.9	0	BX	0	11.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	316.8	0	BX	0	11.84	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	317.8	0	BX	0	11.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	318.8	0	BX	0	11.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	319.8	0	BX	0	11.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	320.8	0	BX	0	11.57	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	321.8	0	BX	0	11.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	322.8	0	BX	0	11.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	323.8	0	BX	0	11.39	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	325.8	0	BX	0	11.31	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	326.8	0	BX	0	11.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	327.8	0	BX	0	11.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	328.8	0	BX	0	11.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	329.8	0	BX	0	11.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	330.7	0	BX	0	11.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	331.7	0	BX	0	11.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	332.7	0	BX	0	11.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	333.7	0	BX	0	10.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	334.7	0	BX	0	10.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	335.7	0	BX	0	10.90	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	336.7	0	BX	0	10.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	337.7	0	BX	0	10.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	338.7	0	BX	0	10.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	339.7	0	BX	0	10.78	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	340.7	0	BX	0	10.75	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	341.7	0	BX	0	10.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	342.7	0	BX	0	10.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	343.6	0	BX	0	10.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	344.6	0	BX	0	10.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	345.6	0	BX	0	10.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	346.6	0	BX	0	10.57	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	347.6	0	BX	0	10.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	348.6	0	BX	0	10.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	349.6	0	BX	0	10.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	351.6	0	BX	0	10.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	352.6	0	BX	0	10.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	353.6	0	BX	0	10.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	354.6	0	BX	0	10.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	355.6	0	BX	0	10.39	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	356.5	0	BX	0	10.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	357.5	0	BX	0	10.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	358.5	0	BX	0	10.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	359.5	0	BX	0	10.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	360.5	0	BX	0	10.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	361.5	0	BX	0	10.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	362.5	0	BX	0	10.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	363.5	0	BX	0	10.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	364.5	0	BX	0	10.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	365.5	0	BX	0	10.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	366.5	0	BX	0	10.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	367.5	0	BX	0	10.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	368.5	0	BX	0	10.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	369.5	0	BX	0	10.13	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	370.4	0	BX	0	10.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	371.4	0	BX	0	10.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	372.4	0	BX	0	10.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	373.4	0	BX	0	10.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	374.4	0	BX	0	10.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	375.4	0	BX	0	10.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	376.4	0	BX	0	10.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	377.4	0	BX	0	9.95	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	379.4	0	BX	0	9.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	380.4	0	BX	0	9.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	381.4	0	BX	0	9.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	382.4	0	BX	0	9.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	383.3	0	BX	0	9.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	384.3	0	BX	0	9.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	385.3	0	BX	0	9.30	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	386.3	0	BX	0	9.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	387.3	0	BX	0	9.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	388.3	0	BX	0	9.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	389.3	0	BX	0	9.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	390.3	0	BX	0	9.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	391.3	0	BX	0	9.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	392.3	0	BX	0	9.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	393.3	0	BX	0	8.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	394.3	0	BX	0	8.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	395.3	0	BX	0	8.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	396.2	0	BX	0	8.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	397.2	0	BX	0	8.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	398.2	0	BX	0	8.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	399.2	0	BX	0	8.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	400.2	0	BX	0	8.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	401.2	0	BX	0	8.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	402.2	0	BX	0	8.76	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	403.2	0	BX	0	8.74	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	404.2	0	BX	0	8.71	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	405.2	0	BX	0	8.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	406.2	0	BX	0	8.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	407.2	0	BX	0	8.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	408.1	0	BX	0	8.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	410.1	0	BX	0	8.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	411.1	0	BX	0	8.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	412.1	0	BX	0	8.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	413.1	0	BX	0	8.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	414.1	0	BX	0	8.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	415.1	0	BX	0	8.62	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	416.1	0	BX	0	8.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	417.1	0	BX	0	8.62	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	418.1	0	BX	0	8.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	419.1	0	BX	0	8.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	420.1	0	BX	0	8.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	421.0	0	BX	0	8.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	422.0	0	BX	0	8.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	423.0	0	BX	0	8.57	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	424.0	0	BX	0	8.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	425.0	0	BX	0	8.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	426.0	0	BX	0	8.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	427.0	0	BX	0	8.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	428.0	0	BX	0	8.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	429.0	0	BX	0	8.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	430.0	0	BX	0	8.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	431.0	0	BX	0	8.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	432.0	0	BX	0	8.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	433.0	0	BX	0	8.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	433.9	0	BX	0	8.39	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	434.9	0	BX	0	8.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	435.9	0	BX	0	8.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	436.9	0	BX	0	8.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	437.9	0	BX	0	8.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	438.9	0	BX	0	8.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	439.9	0	BX	0	8.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	440.9	0	BX	0	8.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	441.9	0	BX	0	8.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	443.9	0	BX	0	8.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	444.9	0	BX	0	8.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	445.8	0	BX	0	8.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	446.8	0	BX	0	8.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	447.8	0	BX	0	8.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	448.8	0	BX	0	8.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	449.8	0	BX	0	8.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	450.8	0	BX	0	8.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	451.8	0	BX	0	8.00	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	452.8	0	BX	0	7.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	453.8	0	BX	0	7.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	454.8	0	BX	0	7.86	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	455.8	0	BX	0	7.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	456.8	0	BX	0	7.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	457.8	0	BX	0	7.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	458.7	0	BX	0	7.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	459.7	0	BX	0	7.78	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	460.7	0	BX	0	7.73	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	461.7	0	BX	0	7.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	462.7	0	BX	0	7.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	463.7	0	BX	0	7.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	464.7	0	BX	0	7.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	465.7	0	BX	0	7.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	466.7	0	BX	0	7.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	467.7	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	468.7	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	469.7	0	BX	0	7.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	470.6	0	BX	0	7.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	471.6	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	472.6	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	473.6	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	474.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	475.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	476.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	477.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	478.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	479.6	0	BX	0	7.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	480.6	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	481.6	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	483.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	484.5	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	485.5	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	486.5	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	487.5	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	488.5	0	BX	0	7.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	489.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	490.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	491.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	492.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	493.5	0	BX	0	7.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	494.5	0	BX	0	7.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	495.4	0	BX	0	7.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	496.4	0	BX	0	7.61	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	497.4	0	BX	0	7.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	498.4	0	BX	0	7.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	499.4	0	BX	0	7.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	500.4	0	BX	0	7.49	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	501.4	0	BX	0	7.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	502.4	0	BX	0	7.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	503.4	0	BX	0	7.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	504.4	0	BX	0	7.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	505.4	0	BX	0	7.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	506.4	0	BX	0	7.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	507.3	0	BX	0	7.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	508.3	0	BX	0	7.26	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	509.3	0	BX	0	7.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	510.3	0	BX	0	7.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	511.3	0	BX	0	7.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	512.3	0	BX	0	7.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	513.3	0	BX	0	7.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	514.3	0	BX	0	7.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	515.3	0	BX	0	7.22	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	516.3	0	BX	0	7.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	517.3	0	BX	0	7.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	518.3	0	BX	0	7.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	519.2	0	BX	0	7.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	520.2	0	BX	0	7.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	521.2	0	BX	0	7.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	522.2	0	BX	0	7.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	523.2	0	BX	0	7.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	524.2	0	BX	0	7.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	525.2	0	BX	0	7.13	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	526.2	0	BX	0	7.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	527.2	0	BX	0	7.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	528.2	0	BX	0	7.11	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	529.2	0	BX	0	7.11	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	530.2	0	BX	0	7.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	531.1	0	BX	0	7.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	532.1	0	BX	0	7.07	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	534.1	0	BX	0	7.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	535.1	0	BX	0	7.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	536.1	0	BX	0	7.02	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	537.1	0	BX	0	7.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	538.1	0	BX	0	7.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	539.1	0	BX	0	7.00	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	540.1	0	BX	0	6.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	541.1	0	BX	0	6.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	542.1	0	BX	0	6.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	543.0	0	BX	0	6.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	544.0	0	BX	0	6.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	545.0	0	BX	0	6.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	546.0	0	BX	0	6.95	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	547.0	0	BX	0	6.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	548.0	0	BX	0	6.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	549.0	0	BX	0	6.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	550.0	0	BX	0	6.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	551.0	0	BX	0	6.90	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	552.0	0	BX	0	6.86	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	553.0	0	BX	0	6.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	553.9	0	BX	0	6.84	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	554.9	0	BX	0	6.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	555.9	0	BX	0	6.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	556.9	0	BX	0	6.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	557.9	0	BX	0	6.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	558.9	0	BX	0	6.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	559.9	0	BX	0	6.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	560.9	0	BX	0	6.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	561.9	0	BX	0	6.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	562.9	0	BX	0	6.76	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	563.9	0	BX	0	6.75	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	564.9	0	BX	0	6.75	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	565.8	0	BX	0	6.74	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	566.8	0	BX	0	6.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	567.8	0	BX	0	6.71	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	568.8	0	BX	0	6.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	569.8	0	BX	0	6.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	570.8	0	BX	0	6.69	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	571.8	0	BX	0	6.67	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	572.8	0	BX	0	6.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	573.8	0	BX	0	6.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	574.8	0	BX	0	6.61	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	575.8	0	BX	0	6.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	576.8	0	BX	0	6.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	577.7	0	BX	0	6.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	578.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	579.7	0	BX	0	6.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	580.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	581.7	0	BX	0	6.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	582.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	583.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	584.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	585.7	0	BX	0	6.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	586.7	0	BX	0	6.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	587.7	0	BX	0	6.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	588.6	0	BX	0	6.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	589.6	0	BX	0	6.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	590.6	0	BX	0	6.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	591.6	0	BX	0	6.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	592.6	0	BX	0	6.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	593.6	0	BX	0	6.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	594.6	0	BX	0	6.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	595.6	0	BX	0	6.52	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	596.6	0	BX	0	6.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	597.6	0	BX	0	6.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	598.6	0	BX	0	6.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	599.6	0	BX	0	6.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	600.5	0	BX	0	6.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	601.5	0	BX	0	6.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	602.5	0	BX	0	6.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	603.5	0	BX	0	6.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	604.5	0	BX	0	6.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	605.5	0	BX	0	6.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	606.5	0	BX	0	6.39	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	607.5	0	BX	0	6.38	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	608.5	0	BX	0	6.37	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	609.5	0	BX	0	6.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	610.5	0	BX	0	6.34	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	611.4	0	BX	0	6.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	612.4	0	BX	0	6.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	613.4	0	BX	0	6.32	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	615.4	0	BX	0	6.32	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	616.4	0	BX	0	6.32	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	617.4	0	BX	0	6.31	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	618.4	0	BX	0	6.30	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	619.4	0	BX	0	6.30	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	620.4	0	BX	0	6.29	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	621.4	0	BX	0	6.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	622.4	0	BX	0	6.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	623.3	0	BX	0	6.26	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	624.3	0	BX	0	6.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	625.3	0	BX	0	6.25	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	626.3	0	BX	0	6.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	627.3	0	BX	0	6.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	628.3	0	BX	0	6.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	629.3	0	BX	0	6.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	630.3	0	BX	0	6.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	631.3	0	BX	0	6.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	632.3	0	BX	0	6.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	633.3	0	BX	0	6.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	634.2	0	BX	0	6.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	635.2	0	BX	0	6.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	636.2	0	BX	0	6.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	637.2	0	BX	0	6.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	638.2	0	BX	0	6.14	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	639.2	0	BX	0	6.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	640.2	0	BX	0	6.07	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	641.2	0	BX	0	6.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	642.2	0	BX	0	6.07	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	643.2	0	BX	0	6.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	644.2	0	BX	0	6.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	645.1	0	BX	0	6.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	646.1	0	BX	0	6.05	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	647.1	0	BX	0	6.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	648.1	0	BX	0	6.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	649.1	0	BX	0	6.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	650.1	0	BX	0	6.04	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	651.1	0	BX	0	6.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	652.1	0	BX	0	6.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	653.1	0	BX	0	6.00	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	654.1	0	BX	0	5.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	655.1	0	BX	0	5.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	656.0	0	BX	0	5.99	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	657.0	0	BX	0	5.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	658.0	0	BX	0	5.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	659.0	0	BX	0	5.97	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	660.0	0	BX	0	5.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	661.0	0	BX	0	5.95	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	662.0	0	BX	0	5.95	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	663.0	0	BX	0	5.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	664.0	0	BX	0	5.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	665.0	0	BX	0	5.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	666.0	0	BX	0	5.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	666.9	0	BX	0	5.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	667.9	0	BX	0	5.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	668.9	0	BX	0	5.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	669.9	0	BX	0	5.93	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	670.9	0	BX	0	5.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	671.9	0	BX	0	5.90	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	672.9	0	BX	0	5.90	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	673.9	0	BX	0	5.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	674.9	0	BX	0	5.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	675.9	0	BX	0	5.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	676.9	0	BX	0	5.89	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	677.8	0	BX	0	5.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	678.8	0	BX	0	5.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	679.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	680.8	0	BX	0	5.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	681.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	682.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	683.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	684.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	685.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	686.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	687.8	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	688.7	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	689.7	0	BX	0	5.88	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	690.7	0	BX	0	5.87	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	691.7	0	BX	0	5.86	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	692.7	0	BX	0	5.86	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	693.7	0	BX	0	5.85	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	694.7	0	BX	0	5.84	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	695.7	0	BX	0	5.83	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	696.7	0	BX	0	5.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	697.7	0	BX	0	5.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	698.7	0	BX	0	5.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	699.6	0	BX	0	5.82	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	700.6	0	BX	0	5.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	701.6	0	BX	0	5.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	702.6	0	BX	0	5.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	703.6	0	BX	0	5.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	704.6	0	BX	0	5.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	705.6	0	BX	0	5.81	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	706.6	0	BX	0	5.80	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	707.6	0	BX	0	5.79	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	708.6	0	BX	0	5.78	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	709.6	0	BX	0	5.77	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	710.5	0	BX	0	5.76	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	711.5	0	BX	0	5.75	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	712.5	0	BX	0	5.74	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	713.5	0	BX	0	5.73	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	714.5	0	BX	0	5.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	715.5	0	BX	0	5.72	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	716.5	0	BX	0	5.71	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	717.5	0	BX	0	5.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	718.5	0	BX	0	5.70	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	719.5	0	BX	0	5.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	720.5	0	BX	0	5.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	721.4	0	BX	0	5.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	722.4	0	BX	0	5.68	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	723.4	0	BX	0	5.66	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	724.4	0	BX	0	5.65	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	725.4	0	BX	0	5.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	726.4	0	BX	0	5.64	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	727.4	0	BX	0	5.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	728.4	0	BX	0	5.63	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	729.4	0	BX	0	5.62	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	730.4	0	BX	0	5.60	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	731.4	0	BX	0	5.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	732.3	0	BX	0	5.59	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	733.3	0	BX	0	5.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	734.3	0	BX	0	5.58	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	735.3	0	BX	0	5.57	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	736.3	0	BX	0	5.56	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	737.3	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	738.3	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	739.3	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	740.3	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	741.3	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	742.2	0	BX	0	5.55	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	743.2	0	BX	0	5.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	744.2	0	BX	0	5.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	745.2	0	BX	0	5.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	746.2	0	BX	0	5.54	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	747.2	0	BX	0	5.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	748.2	0	BX	0	5.53	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	749.2	0	BX	0	5.51	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	750.2	0	BX	0	5.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	751.2	0	BX	0	5.50	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	752.2	0	BX	0	5.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	753.1	0	BX	0	5.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	754.1	0	BX	0	5.47	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	755.1	0	BX	0	5.48	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	756.1	0	BX	0	5.47	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	757.1	0	BX	0	5.47	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	758.1	0	BX	0	5.47	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	759.1	0	BX	0	5.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	760.1	0	BX	0	5.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	761.1	0	BX	0	5.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	762.1	0	BX	0	5.46	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	763.0	0	BX	0	5.45	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	764.0	0	BX	0	5.44	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	765.0	0	BX	0	5.43	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	766.0	0	BX	0	5.42	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	767.0	0	BX	0	5.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	768.0	0	BX	0	5.41	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	769.0	0	BX	0	5.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	770.0	0	BX	0	5.40	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	771.0	0	BX	0	5.39	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	772.0	0	BX	0	5.38	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	773.0	0	BX	0	5.38	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	773.9	0	BX	0	5.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	774.9	0	BX	0	5.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	775.9	0	BX	0	5.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	776.9	0	BX	0	5.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	777.9	0	BX	0	5.36	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	778.9	0	BX	0	5.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	779.9	0	BX	0	5.35	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	780.9	0	BX	0	5.33	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	781.9	0	BX	0	5.31	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	782.9	0	BX	0	5.30	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	783.8	0	BX	0	5.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	784.8	0	BX	0	5.28	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	785.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	786.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	787.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	788.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	789.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	790.8	0	BX	0	5.27	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	791.8	0	BX	0	5.26	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	792.8	0	BX	0	5.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	793.8	0	BX	0	5.24	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	794.7	0	BX	0	5.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	795.7	0	BX	0	5.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	796.7	0	BX	0	5.23	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	797.7	0	BX	0	5.22	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	798.7	0	BX	0	5.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	799.7	0	BX	0	5.21	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	800.7	0	BX	0	5.20	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	801.7	0	BX	0	5.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	802.7	0	BX	0	5.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	803.7	0	BX	0	5.19	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	804.6	0	BX	0	5.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	805.6	0	BX	0	5.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	806.6	0	BX	0	5.18	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	807.6	0	BX	0	5.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	808.6	0	BX	0	5.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	809.6	0	BX	0	5.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	810.6	0	BX	0	5.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	811.6	0	BX	0	5.17	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	812.6	0	BX	0	5.16	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	813.6	0	BX	0	5.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	814.5	0	BX	0	5.15	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	815.5	0	BX	0	5.13	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	816.5	0	BX	0	5.13	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	817.5	0	BX	0	5.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	818.5	0	BX	0	5.12	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	819.5	0	BX	0	5.11	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	820.5	0	BX	0	5.10	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	821.5	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	822.5	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	823.5	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	824.5	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	825.4	0	BX	0	5.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	826.4	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	827.4	0	BX	0	5.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	828.4	0	BX	0	5.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	829.4	0	BX	0	5.09	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	830.4	0	BX	0	5.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	831.4	0	BX	0	5.08	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	832.4	0	BX	0	5.07	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	833.4	0	BX	0	5.06	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	834.4	0	BX	0	5.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	835.3	0	BX	0	5.03	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	836.3	0	BX	0	5.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	837.3	0	BX	0	5.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	838.3	0	BX	0	5.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	839.3	0	BX	0	5.01	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	840.3	0	BX	0	5.00	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	841.3	0	BX	0	4.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	842.3	0	BX	0	4.98	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	843.3	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	844.3	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	845.2	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	846.2	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	847.2	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	848.2	0	BX	0	4.96	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	849.2	0	BX	0	4.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	850.2	0	BX	0	4.94	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	851.2	0	BX	0	4.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	852.2	0	BX	0	4.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	853.2	0	BX	0	4.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	854.2	0	BX	0	4.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	855.1	0	BX	0	4.92	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	856.1	0	BX	0	4.91	0
@90____2001707	001	C	11/29/2001	12:03	161.8700	14.8700	0	857.1	0	BX	0	4.91	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	2.9	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	3.9	0	BX	0	28.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	4.9	0	BX	0	28.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	5.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	7.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	8.9	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	9.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	10.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	11.9	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	12.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	13.9	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	14.9	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	15.9	0	BX	0	28.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	16.9	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	17.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	18.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	19.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	20.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	22.8	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	23.8	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	24.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	25.8	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	26.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	27.8	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	28.8	0	BX	0	28.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	29.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	30.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	31.8	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	32.8	0	BX	0	28.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	33.8	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	34.7	0	BX	0	28.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	36.7	0	BX	0	28.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	37.7	0	BX	0	28.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	38.7	0	BX	0	28.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	39.7	0	BX	0	28.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	40.7	0	BX	0	28.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	41.7	0	BX	0	28.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	42.7	0	BX	0	28.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	43.7	0	BX	0	28.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	44.7	0	BX	0	28.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	45.7	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	46.7	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	47.7	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	48.7	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	50.7	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	51.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	52.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	53.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	54.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	55.6	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	56.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	57.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	58.6	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	59.6	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	60.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	61.6	0	BX	0	28.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	62.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	63.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	65.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	66.6	0	BX	0	28.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	67.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	68.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	69.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	70.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	71.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	72.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	73.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	74.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	75.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	76.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	77.5	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	78.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	80.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	81.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	82.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	83.5	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	84.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	85.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	86.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	87.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	88.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	89.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	90.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	91.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	92.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	93.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	94.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	96.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	97.4	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	98.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	99.4	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	100.3	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	101.3	0	BX	0	28.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	102.3	0	BX	0	28.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	103.3	0	BX	0	28.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	104.3	0	BX	0	28.49	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	105.3	0	BX	0	28.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	106.3	0	BX	0	28.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	107.3	0	BX	0	28.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	108.3	0	BX	0	27.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	109.3	0	BX	0	27.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	110.3	0	BX	0	27.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	112.3	0	BX	0	27.47	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	113.3	0	BX	0	27.32	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	114.3	0	BX	0	27.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	115.3	0	BX	0	27.21	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	116.2	0	BX	0	27.17	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	117.2	0	BX	0	27.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	118.2	0	BX	0	27.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	119.2	0	BX	0	27.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	120.2	0	BX	0	27.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	121.2	0	BX	0	27.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	122.2	0	BX	0	27.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	123.2	0	BX	0	27.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	124.2	0	BX	0	27.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	125.2	0	BX	0	27.09	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	126.2	0	BX	0	27.08	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	128.2	0	BX	0	27.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	129.2	0	BX	0	26.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	130.2	0	BX	0	26.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	131.1	0	BX	0	26.90	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	132.1	0	BX	0	26.75	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	133.1	0	BX	0	26.71	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	134.1	0	BX	0	26.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	135.1	0	BX	0	26.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	136.1	0	BX	0	26.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	137.1	0	BX	0	26.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	138.1	0	BX	0	26.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	139.1	0	BX	0	26.46	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	140.1	0	BX	0	26.42	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	141.1	0	BX	0	26.38	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	142.1	0	BX	0	26.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	143.1	0	BX	0	26.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	145.1	0	BX	0	26.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	146.1	0	BX	0	25.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	147.0	0	BX	0	25.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	148.0	0	BX	0	25.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	149.0	0	BX	0	25.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	150.0	0	BX	0	25.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	151.0	0	BX	0	25.48	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	152.0	0	BX	0	25.44	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	153.0	0	BX	0	25.38	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	154.0	0	BX	0	25.33	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	155.0	0	BX	0	25.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	156.0	0	BX	0	25.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	157.0	0	BX	0	25.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	158.0	0	BX	0	25.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	159.0	0	BX	0	25.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	160.0	0	BX	0	24.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	161.9	0	BX	0	24.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	162.9	0	BX	0	24.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	163.9	0	BX	0	24.40	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	164.9	0	BX	0	24.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	165.9	0	BX	0	24.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	166.9	0	BX	0	24.17	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	167.9	0	BX	0	24.08	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	168.9	0	BX	0	23.95	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	169.9	0	BX	0	23.90	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	170.9	0	BX	0	23.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	171.9	0	BX	0	23.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	172.9	0	BX	0	23.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	173.9	0	BX	0	23.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	174.9	0	BX	0	23.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	175.9	0	BX	0	23.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	176.8	0	BX	0	23.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	177.8	0	BX	0	22.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	179.8	0	BX	0	22.73	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	180.8	0	BX	0	22.51	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	181.8	0	BX	0	22.03	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	182.8	0	BX	0	21.92	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	183.8	0	BX	0	21.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	184.8	0	BX	0	21.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	185.8	0	BX	0	21.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	186.8	0	BX	0	21.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	187.8	0	BX	0	21.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	188.8	0	BX	0	21.37	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	189.8	0	BX	0	21.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	190.8	0	BX	0	21.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	191.7	0	BX	0	21.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	192.7	0	BX	0	21.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	193.7	0	BX	0	20.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	194.7	0	BX	0	20.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	195.7	0	BX	0	20.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	197.7	0	BX	0	20.69	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	198.7	0	BX	0	20.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	199.7	0	BX	0	20.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	200.7	0	BX	0	20.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	201.7	0	BX	0	20.43	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	202.7	0	BX	0	20.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	203.7	0	BX	0	20.36	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	204.7	0	BX	0	20.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	205.7	0	BX	0	20.20	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	206.6	0	BX	0	20.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	207.6	0	BX	0	19.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	208.6	0	BX	0	19.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	209.6	0	BX	0	19.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	210.6	0	BX	0	19.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	211.6	0	BX	0	19.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	212.6	0	BX	0	19.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	213.6	0	BX	0	19.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	214.6	0	BX	0	19.48	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	216.6	0	BX	0	19.37	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	217.6	0	BX	0	19.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	218.6	0	BX	0	19.28	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	219.6	0	BX	0	19.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	220.5	0	BX	0	19.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	221.5	0	BX	0	19.23	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	222.5	0	BX	0	19.20	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	223.5	0	BX	0	19.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	224.5	0	BX	0	18.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	225.5	0	BX	0	18.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	226.5	0	BX	0	18.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	227.5	0	BX	0	18.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	228.5	0	BX	0	18.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	229.5	0	BX	0	18.37	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	230.5	0	BX	0	18.19	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	231.5	0	BX	0	17.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	232.5	0	BX	0	17.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	233.5	0	BX	0	17.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	234.5	0	BX	0	17.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	236.4	0	BX	0	17.45	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	237.4	0	BX	0	17.42	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	238.4	0	BX	0	17.33	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	239.4	0	BX	0	17.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	240.4	0	BX	0	17.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	241.4	0	BX	0	17.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	242.4	0	BX	0	16.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	243.4	0	BX	0	16.83	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	244.4	0	BX	0	16.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	245.4	0	BX	0	16.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	246.4	0	BX	0	16.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	247.4	0	BX	0	16.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	248.4	0	BX	0	16.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	249.3	0	BX	0	16.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	250.3	0	BX	0	16.45	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	251.3	0	BX	0	16.28	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	252.3	0	BX	0	16.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	253.3	0	BX	0	16.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	254.3	0	BX	0	15.98	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	255.3	0	BX	0	15.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	257.3	0	BX	0	15.83	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	258.3	0	BX	0	15.71	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	259.3	0	BX	0	15.56	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	260.3	0	BX	0	15.36	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	261.3	0	BX	0	15.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	262.3	0	BX	0	14.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	263.2	0	BX	0	14.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	264.2	0	BX	0	14.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	265.2	0	BX	0	14.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	266.2	0	BX	0	14.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	267.2	0	BX	0	14.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	268.2	0	BX	0	14.73	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	269.2	0	BX	0	14.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	270.2	0	BX	0	14.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	271.2	0	BX	0	14.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	272.2	0	BX	0	14.54	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	273.2	0	BX	0	14.45	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	274.2	0	BX	0	14.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	275.2	0	BX	0	14.27	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	276.2	0	BX	0	14.25	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	277.2	0	BX	0	14.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	279.1	0	BX	0	14.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	280.1	0	BX	0	14.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	281.1	0	BX	0	14.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	282.1	0	BX	0	14.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	283.1	0	BX	0	14.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	284.1	0	BX	0	14.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	285.1	0	BX	0	13.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	286.1	0	BX	0	13.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	287.1	0	BX	0	13.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	288.1	0	BX	0	13.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	289.1	0	BX	0	13.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	290.1	0	BX	0	13.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	291.0	0	BX	0	13.75	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	292.0	0	BX	0	13.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	293.0	0	BX	0	13.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	294.0	0	BX	0	13.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	295.0	0	BX	0	13.61	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	296.0	0	BX	0	13.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	297.0	0	BX	0	13.54	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	298.0	0	BX	0	13.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	299.0	0	BX	0	13.47	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	300.0	0	BX	0	13.43	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	302.0	0	BX	0	13.40	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	303.0	0	BX	0	13.36	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	304.0	0	BX	0	13.32	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	304.9	0	BX	0	13.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	305.9	0	BX	0	13.25	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	306.9	0	BX	0	13.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	307.9	0	BX	0	13.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	308.9	0	BX	0	13.15	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	309.9	0	BX	0	13.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	310.9	0	BX	0	13.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	311.9	0	BX	0	13.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	312.9	0	BX	0	13.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	313.9	0	BX	0	12.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	314.9	0	BX	0	12.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	315.9	0	BX	0	12.90	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	316.9	0	BX	0	12.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	317.9	0	BX	0	12.83	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	318.8	0	BX	0	12.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	319.8	0	BX	0	12.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	320.8	0	BX	0	12.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	321.8	0	BX	0	12.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	322.8	0	BX	0	12.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	323.8	0	BX	0	12.61	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	325.8	0	BX	0	12.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	326.8	0	BX	0	12.54	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	327.8	0	BX	0	12.51	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	328.8	0	BX	0	12.47	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	329.8	0	BX	0	12.44	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	330.8	0	BX	0	12.40	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	331.8	0	BX	0	12.36	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	332.7	0	BX	0	12.33	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	333.7	0	BX	0	12.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	334.7	0	BX	0	12.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	335.7	0	BX	0	12.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	336.7	0	BX	0	12.19	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	337.7	0	BX	0	12.15	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	338.7	0	BX	0	12.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	339.7	0	BX	0	12.08	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	340.7	0	BX	0	12.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	341.7	0	BX	0	12.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	342.7	0	BX	0	11.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	343.7	0	BX	0	11.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	344.7	0	BX	0	11.90	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	345.6	0	BX	0	11.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	346.6	0	BX	0	11.83	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	347.6	0	BX	0	11.80	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	348.6	0	BX	0	11.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	349.6	0	BX	0	11.73	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	351.6	0	BX	0	11.69	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	352.6	0	BX	0	11.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	353.6	0	BX	0	11.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	354.6	0	BX	0	11.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	355.6	0	BX	0	11.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	356.6	0	BX	0	11.51	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	357.6	0	BX	0	11.48	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	358.5	0	BX	0	11.44	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	359.5	0	BX	0	11.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	360.5	0	BX	0	11.37	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	361.5	0	BX	0	11.34	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	362.5	0	BX	0	11.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	363.5	0	BX	0	11.27	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	364.5	0	BX	0	11.23	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	365.5	0	BX	0	11.20	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	366.5	0	BX	0	11.16	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	367.5	0	BX	0	11.13	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	368.5	0	BX	0	11.09	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	369.5	0	BX	0	11.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	370.5	0	BX	0	11.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	371.5	0	BX	0	10.98	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	372.4	0	BX	0	10.95	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	373.4	0	BX	0	10.91	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	374.4	0	BX	0	10.88	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	375.4	0	BX	0	10.84	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	376.4	0	BX	0	10.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	377.4	0	BX	0	10.77	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	379.4	0	BX	0	10.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	380.4	0	BX	0	10.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	381.4	0	BX	0	10.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	382.4	0	BX	0	10.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	383.4	0	BX	0	10.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	384.4	0	BX	0	10.56	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	385.3	0	BX	0	10.53	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	386.3	0	BX	0	10.49	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	387.3	0	BX	0	10.46	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	388.3	0	BX	0	10.42	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	389.3	0	BX	0	10.38	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	390.3	0	BX	0	10.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	391.3	0	BX	0	10.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	392.3	0	BX	0	10.28	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	393.3	0	BX	0	10.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	394.3	0	BX	0	10.21	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	395.3	0	BX	0	10.17	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	396.3	0	BX	0	10.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	397.3	0	BX	0	10.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	398.2	0	BX	0	10.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	399.2	0	BX	0	10.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	400.2	0	BX	0	10.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	401.2	0	BX	0	9.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	402.2	0	BX	0	9.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	403.2	0	BX	0	9.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	404.2	0	BX	0	9.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	405.2	0	BX	0	9.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	406.2	0	BX	0	9.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	407.2	0	BX	0	9.75	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	408.2	0	BX	0	9.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	410.2	0	BX	0	9.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	411.1	0	BX	0	9.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	412.1	0	BX	0	9.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	413.1	0	BX	0	9.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	414.1	0	BX	0	9.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	415.1	0	BX	0	9.42	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	416.1	0	BX	0	9.39	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	417.1	0	BX	0	9.39	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	418.1	0	BX	0	9.38	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	419.1	0	BX	0	9.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	420.1	0	BX	0	9.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	421.1	0	BX	0	9.34	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	422.1	0	BX	0	9.33	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	423.0	0	BX	0	9.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	424.0	0	BX	0	9.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	425.0	0	BX	0	9.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	426.0	0	BX	0	9.27	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	427.0	0	BX	0	9.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	428.0	0	BX	0	9.25	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	429.0	0	BX	0	9.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	430.0	0	BX	0	9.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	431.0	0	BX	0	9.21	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	432.0	0	BX	0	9.20	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	433.0	0	BX	0	9.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	434.0	0	BX	0	9.17	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	435.0	0	BX	0	9.16	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	435.9	0	BX	0	9.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	436.9	0	BX	0	9.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	437.9	0	BX	0	9.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	438.9	0	BX	0	9.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	439.9	0	BX	0	9.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	440.9	0	BX	0	9.08	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	441.9	0	BX	0	9.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	443.9	0	BX	0	9.06	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	444.9	0	BX	0	9.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	445.9	0	BX	0	9.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	446.9	0	BX	0	9.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	447.9	0	BX	0	9.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	448.8	0	BX	0	9.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	449.8	0	BX	0	8.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	450.8	0	BX	0	8.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	451.8	0	BX	0	8.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	452.8	0	BX	0	8.95	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	453.8	0	BX	0	8.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	454.8	0	BX	0	8.92	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	455.8	0	BX	0	8.91	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	456.8	0	BX	0	8.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	457.8	0	BX	0	8.88	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	458.8	0	BX	0	8.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	459.8	0	BX	0	8.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	460.7	0	BX	0	8.84	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	461.7	0	BX	0	8.83	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	462.7	0	BX	0	8.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	463.7	0	BX	0	8.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	464.7	0	BX	0	8.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	465.7	0	BX	0	8.77	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	466.7	0	BX	0	8.77	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	467.7	0	BX	0	8.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	468.7	0	BX	0	8.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	469.7	0	BX	0	8.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	470.7	0	BX	0	8.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	471.7	0	BX	0	8.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	472.7	0	BX	0	8.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	473.6	0	BX	0	8.68	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	474.6	0	BX	0	8.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	475.6	0	BX	0	8.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	476.6	0	BX	0	8.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	477.6	0	BX	0	8.63	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	478.6	0	BX	0	8.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	479.6	0	BX	0	8.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	480.6	0	BX	0	8.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	481.6	0	BX	0	8.58	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	483.6	0	BX	0	8.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	484.6	0	BX	0	8.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	485.5	0	BX	0	8.54	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	486.5	0	BX	0	8.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	487.5	0	BX	0	8.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	488.5	0	BX	0	8.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	489.5	0	BX	0	8.49	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	490.5	0	BX	0	8.47	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	491.5	0	BX	0	8.46	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	492.5	0	BX	0	8.44	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	493.5	0	BX	0	8.43	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	494.5	0	BX	0	8.43	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	495.5	0	BX	0	8.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	496.5	0	BX	0	8.39	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	497.4	0	BX	0	8.39	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	498.4	0	BX	0	8.38	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	499.4	0	BX	0	8.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	500.4	0	BX	0	8.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	501.4	0	BX	0	8.34	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	502.4	0	BX	0	8.33	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	503.4	0	BX	0	8.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	504.4	0	BX	0	8.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	505.4	0	BX	0	8.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	506.4	0	BX	0	8.27	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	507.4	0	BX	0	8.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	508.4	0	BX	0	8.25	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	509.3	0	BX	0	8.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	510.3	0	BX	0	8.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	511.3	0	BX	0	8.21	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	512.3	0	BX	0	8.19	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	513.3	0	BX	0	8.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	514.3	0	BX	0	8.18	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	515.3	0	BX	0	8.16	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	516.3	0	BX	0	8.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	517.3	0	BX	0	8.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	518.3	0	BX	0	8.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	519.3	0	BX	0	8.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	520.3	0	BX	0	8.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	521.2	0	BX	0	8.09	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	522.2	0	BX	0	8.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	523.2	0	BX	0	8.06	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	524.2	0	BX	0	8.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	525.2	0	BX	0	8.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	526.2	0	BX	0	8.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	527.2	0	BX	0	8.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	528.2	0	BX	0	8.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	529.2	0	BX	0	7.99	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	530.2	0	BX	0	7.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	531.2	0	BX	0	7.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	532.2	0	BX	0	7.95	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	534.1	0	BX	0	7.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	535.1	0	BX	0	7.92	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	536.1	0	BX	0	7.91	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	537.1	0	BX	0	7.90	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	538.1	0	BX	0	7.89	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	539.1	0	BX	0	7.87	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	540.1	0	BX	0	7.86	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	541.1	0	BX	0	7.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	542.1	0	BX	0	7.84	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	543.1	0	BX	0	7.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	544.1	0	BX	0	7.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	545.0	0	BX	0	7.80	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	546.0	0	BX	0	7.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	547.0	0	BX	0	7.77	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	548.0	0	BX	0	7.76	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	549.0	0	BX	0	7.75	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	550.0	0	BX	0	7.74	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	551.0	0	BX	0	7.72	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	552.0	0	BX	0	7.71	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	553.0	0	BX	0	7.70	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	554.0	0	BX	0	7.69	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	555.0	0	BX	0	7.67	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	556.0	0	BX	0	7.66	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	556.9	0	BX	0	7.65	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	557.9	0	BX	0	7.64	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	558.9	0	BX	0	7.62	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	559.9	0	BX	0	7.61	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	560.9	0	BX	0	7.60	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	561.9	0	BX	0	7.59	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	562.9	0	BX	0	7.57	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	563.9	0	BX	0	7.56	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	564.9	0	BX	0	7.55	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	565.9	0	BX	0	7.54	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	566.9	0	BX	0	7.52	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	567.9	0	BX	0	7.51	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	568.8	0	BX	0	7.50	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	569.8	0	BX	0	7.49	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	570.8	0	BX	0	7.47	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	571.8	0	BX	0	7.46	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	572.8	0	BX	0	7.45	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	573.8	0	BX	0	7.44	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	574.8	0	BX	0	7.42	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	575.8	0	BX	0	7.41	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	576.8	0	BX	0	7.40	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	577.8	0	BX	0	7.39	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	578.8	0	BX	0	7.37	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	579.8	0	BX	0	7.36	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	580.7	0	BX	0	7.35	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	581.7	0	BX	0	7.34	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	582.7	0	BX	0	7.32	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	583.7	0	BX	0	7.31	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	584.7	0	BX	0	7.30	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	585.7	0	BX	0	7.29	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	586.7	0	BX	0	7.27	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	587.7	0	BX	0	7.26	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	588.7	0	BX	0	7.25	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	589.7	0	BX	0	7.24	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	590.7	0	BX	0	7.22	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	591.6	0	BX	0	7.21	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	592.6	0	BX	0	7.20	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	593.6	0	BX	0	7.19	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	594.6	0	BX	0	7.17	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	595.6	0	BX	0	7.16	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	596.6	0	BX	0	7.15	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	597.6	0	BX	0	7.14	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	598.6	0	BX	0	7.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	599.6	0	BX	0	7.11	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	600.6	0	BX	0	7.10	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	601.6	0	BX	0	7.09	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	602.6	0	BX	0	7.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	603.5	0	BX	0	7.06	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	604.5	0	BX	0	7.05	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	605.5	0	BX	0	7.04	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	606.5	0	BX	0	7.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	607.5	0	BX	0	7.01	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	608.5	0	BX	0	7.00	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	609.5	0	BX	0	6.99	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	610.5	0	BX	0	6.97	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	611.5	0	BX	0	6.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	612.5	0	BX	0	6.95	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	613.5	0	BX	0	6.94	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	615.4	0	BX	0	6.93	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	616.4	0	BX	0	6.85	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	617.4	0	BX	0	6.79	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	618.4	0	BX	0	6.82	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	619.4	0	BX	0	6.81	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	620.4	0	BX	0	7.07	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	621.4	0	BX	0	7.02	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	622.4	0	BX	0	7.12	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	623.4	0	BX	0	6.96	0
@90____2001707	002	C	11/29/2001	18:04	162.7700	13.9200	0	624.4	0	BX	0	6.82	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	2.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	3.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	4.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	5.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	7.9	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	8.9	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	9.9	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	10.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	11.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	12.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	13.9	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	14.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	15.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	16.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	17.9	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	18.8	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	19.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	20.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	22.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	23.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	24.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	25.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	26.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	27.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	28.8	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	29.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	30.8	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	31.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	32.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	33.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	34.8	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	36.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	37.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	38.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	39.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	40.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	41.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	42.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	43.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	44.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	45.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	46.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	47.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	48.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	50.7	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	51.7	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	52.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	53.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	54.6	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	55.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	56.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	57.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	58.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	59.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	60.6	0	BX	0	28.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	61.6	0	BX	0	28.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	62.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	63.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	65.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	66.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	67.6	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	68.5	0	BX	0	28.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	69.5	0	BX	0	28.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	70.5	0	BX	0	28.03	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	71.5	0	BX	0	28.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	72.5	0	BX	0	27.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	73.5	0	BX	0	27.89	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	74.5	0	BX	0	27.88	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	75.5	0	BX	0	27.88	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	76.5	0	BX	0	27.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	77.5	0	BX	0	27.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	78.5	0	BX	0	27.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	80.5	0	BX	0	27.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	81.5	0	BX	0	27.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	82.5	0	BX	0	26.84	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	83.5	0	BX	0	26.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	84.5	0	BX	0	26.48	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	85.4	0	BX	0	26.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	86.4	0	BX	0	26.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	87.4	0	BX	0	26.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	88.4	0	BX	0	25.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	89.4	0	BX	0	25.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	90.4	0	BX	0	25.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	91.4	0	BX	0	25.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	92.4	0	BX	0	25.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	93.4	0	BX	0	25.58	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	94.4	0	BX	0	25.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	96.4	0	BX	0	25.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	97.4	0	BX	0	25.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	98.4	0	BX	0	25.48	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	99.4	0	BX	0	25.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	100.4	0	BX	0	25.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	101.3	0	BX	0	25.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	102.3	0	BX	0	25.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	103.3	0	BX	0	25.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	104.3	0	BX	0	25.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	105.3	0	BX	0	25.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	106.3	0	BX	0	24.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	107.3	0	BX	0	24.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	108.3	0	BX	0	24.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	109.3	0	BX	0	24.49	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	110.3	0	BX	0	24.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	112.3	0	BX	0	24.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	113.3	0	BX	0	24.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	114.3	0	BX	0	24.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	115.3	0	BX	0	24.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	116.3	0	BX	0	24.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	117.2	0	BX	0	24.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	118.2	0	BX	0	24.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	119.2	0	BX	0	23.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	120.2	0	BX	0	23.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	121.2	0	BX	0	23.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	122.2	0	BX	0	23.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	123.2	0	BX	0	23.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	124.2	0	BX	0	23.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	125.2	0	BX	0	23.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	126.2	0	BX	0	23.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	128.2	0	BX	0	23.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	129.2	0	BX	0	23.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	130.2	0	BX	0	23.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	131.2	0	BX	0	23.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	132.2	0	BX	0	22.91	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	133.1	0	BX	0	22.81	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	134.1	0	BX	0	22.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	135.1	0	BX	0	22.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	136.1	0	BX	0	22.46	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	137.1	0	BX	0	22.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	138.1	0	BX	0	22.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	139.1	0	BX	0	22.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	140.1	0	BX	0	22.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	141.1	0	BX	0	22.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	142.1	0	BX	0	22.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	143.1	0	BX	0	22.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	145.1	0	BX	0	21.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	146.1	0	BX	0	21.96	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	147.1	0	BX	0	21.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	148.0	0	BX	0	21.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	149.0	0	BX	0	21.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	150.0	0	BX	0	21.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	151.0	0	BX	0	21.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	152.0	0	BX	0	21.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	153.0	0	BX	0	21.62	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	154.0	0	BX	0	21.50	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	155.0	0	BX	0	21.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	156.0	0	BX	0	21.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	157.0	0	BX	0	21.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	158.0	0	BX	0	20.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	159.0	0	BX	0	20.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	160.0	0	BX	0	20.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	162.0	0	BX	0	20.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	163.0	0	BX	0	20.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	163.9	0	BX	0	20.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	164.9	0	BX	0	20.57	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	165.9	0	BX	0	20.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	166.9	0	BX	0	20.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	167.9	0	BX	0	20.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	168.9	0	BX	0	19.89	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	169.9	0	BX	0	19.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	170.9	0	BX	0	19.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	171.9	0	BX	0	19.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	172.9	0	BX	0	19.51	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	173.9	0	BX	0	19.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	174.9	0	BX	0	19.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	175.9	0	BX	0	19.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	176.9	0	BX	0	18.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	177.9	0	BX	0	18.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	179.8	0	BX	0	18.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	180.8	0	BX	0	18.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	181.8	0	BX	0	18.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	182.8	0	BX	0	18.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	183.8	0	BX	0	18.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	184.8	0	BX	0	18.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	185.8	0	BX	0	17.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	186.8	0	BX	0	17.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	187.8	0	BX	0	17.84	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	188.8	0	BX	0	17.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	189.8	0	BX	0	17.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	190.8	0	BX	0	17.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	191.8	0	BX	0	17.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	192.8	0	BX	0	17.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	193.7	0	BX	0	17.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	194.7	0	BX	0	17.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	195.7	0	BX	0	17.57	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	197.7	0	BX	0	17.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	198.7	0	BX	0	17.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	199.7	0	BX	0	16.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	200.7	0	BX	0	16.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	201.7	0	BX	0	16.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	202.7	0	BX	0	16.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	203.7	0	BX	0	15.98	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	204.7	0	BX	0	15.88	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	205.7	0	BX	0	15.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	206.7	0	BX	0	15.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	207.7	0	BX	0	15.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	208.6	0	BX	0	15.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	209.6	0	BX	0	15.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	210.6	0	BX	0	15.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	211.6	0	BX	0	15.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	212.6	0	BX	0	15.31	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	213.6	0	BX	0	15.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	214.6	0	BX	0	15.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	216.6	0	BX	0	15.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	217.6	0	BX	0	15.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	218.6	0	BX	0	15.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	219.6	0	BX	0	14.94	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	220.6	0	BX	0	14.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	221.6	0	BX	0	14.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	222.6	0	BX	0	14.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	223.5	0	BX	0	13.98	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	224.5	0	BX	0	13.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	225.5	0	BX	0	13.89	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	226.5	0	BX	0	13.84	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	227.5	0	BX	0	13.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	228.5	0	BX	0	13.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	229.5	0	BX	0	13.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	230.5	0	BX	0	13.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	231.5	0	BX	0	12.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	232.5	0	BX	0	12.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	233.5	0	BX	0	12.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	234.5	0	BX	0	12.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	236.5	0	BX	0	12.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	237.5	0	BX	0	12.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	238.4	0	BX	0	12.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	239.4	0	BX	0	12.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	240.4	0	BX	0	12.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	241.4	0	BX	0	12.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	242.4	0	BX	0	11.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	243.4	0	BX	0	11.82	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	244.4	0	BX	0	11.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	245.4	0	BX	0	11.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	246.4	0	BX	0	11.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	247.4	0	BX	0	11.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	248.4	0	BX	0	11.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	249.4	0	BX	0	11.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	250.4	0	BX	0	11.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	251.4	0	BX	0	11.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	252.3	0	BX	0	11.53	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	253.3	0	BX	0	11.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	254.3	0	BX	0	11.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	255.3	0	BX	0	11.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	257.3	0	BX	0	11.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	258.3	0	BX	0	11.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	259.3	0	BX	0	11.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	260.3	0	BX	0	11.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	261.3	0	BX	0	11.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	262.3	0	BX	0	11.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	263.3	0	BX	0	11.12	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	264.3	0	BX	0	11.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	265.3	0	BX	0	11.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	266.2	0	BX	0	11.07	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	267.2	0	BX	0	11.03	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	268.2	0	BX	0	11.00	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	269.2	0	BX	0	10.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	270.2	0	BX	0	10.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	271.2	0	BX	0	10.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	272.2	0	BX	0	10.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	273.2	0	BX	0	10.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	274.2	0	BX	0	10.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	275.2	0	BX	0	10.82	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	276.2	0	BX	0	10.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	277.2	0	BX	0	10.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	279.2	0	BX	0	10.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	280.2	0	BX	0	10.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	281.1	0	BX	0	10.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	282.1	0	BX	0	10.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	283.1	0	BX	0	10.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	284.1	0	BX	0	10.62	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	285.1	0	BX	0	10.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	286.1	0	BX	0	10.57	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	287.1	0	BX	0	10.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	288.1	0	BX	0	10.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	289.1	0	BX	0	10.49	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	290.1	0	BX	0	10.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	291.1	0	BX	0	10.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	292.1	0	BX	0	10.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	293.1	0	BX	0	10.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	294.1	0	BX	0	10.37	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	295.0	0	BX	0	10.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	296.0	0	BX	0	10.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	297.0	0	BX	0	10.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	298.0	0	BX	0	10.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	299.0	0	BX	0	10.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	300.0	0	BX	0	10.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	302.0	0	BX	0	10.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	303.0	0	BX	0	10.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	304.0	0	BX	0	10.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	305.0	0	BX	0	10.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	306.0	0	BX	0	10.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	307.0	0	BX	0	10.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	308.0	0	BX	0	10.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	308.9	0	BX	0	10.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	309.9	0	BX	0	9.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	310.9	0	BX	0	9.96	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	311.9	0	BX	0	9.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	312.9	0	BX	0	9.91	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	313.9	0	BX	0	9.89	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	314.9	0	BX	0	9.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	315.9	0	BX	0	9.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	316.9	0	BX	0	9.81	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	317.9	0	BX	0	9.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	318.9	0	BX	0	9.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	319.9	0	BX	0	9.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	320.9	0	BX	0	9.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	321.8	0	BX	0	9.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	322.8	0	BX	0	9.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	323.8	0	BX	0	9.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	325.8	0	BX	0	9.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	326.8	0	BX	0	9.58	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	327.8	0	BX	0	9.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	328.8	0	BX	0	9.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	329.8	0	BX	0	9.51	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	330.8	0	BX	0	9.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	331.8	0	BX	0	9.46	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	332.8	0	BX	0	9.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	333.8	0	BX	0	9.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	334.8	0	BX	0	9.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	335.7	0	BX	0	9.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	336.7	0	BX	0	9.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	337.7	0	BX	0	9.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	338.7	0	BX	0	9.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	339.7	0	BX	0	9.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	340.7	0	BX	0	9.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	341.7	0	BX	0	9.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	342.7	0	BX	0	9.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	343.7	0	BX	0	9.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	344.7	0	BX	0	9.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	345.7	0	BX	0	9.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	346.7	0	BX	0	9.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	347.7	0	BX	0	9.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	348.7	0	BX	0	9.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	349.6	0	BX	0	9.00	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	351.6	0	BX	0	8.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	352.6	0	BX	0	8.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	353.6	0	BX	0	8.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	354.6	0	BX	0	8.89	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	355.6	0	BX	0	8.88	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	356.6	0	BX	0	8.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	357.6	0	BX	0	8.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	358.6	0	BX	0	8.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	359.6	0	BX	0	8.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	360.6	0	BX	0	8.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	361.6	0	BX	0	8.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	362.5	0	BX	0	8.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	363.5	0	BX	0	8.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	364.5	0	BX	0	8.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	365.5	0	BX	0	8.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	366.5	0	BX	0	8.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	367.5	0	BX	0	8.58	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	368.5	0	BX	0	8.55	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	369.5	0	BX	0	8.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	370.5	0	BX	0	8.50	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	371.5	0	BX	0	8.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	372.5	0	BX	0	8.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	373.5	0	BX	0	8.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	374.5	0	BX	0	8.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	375.4	0	BX	0	8.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	376.4	0	BX	0	8.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	377.4	0	BX	0	8.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	379.4	0	BX	0	8.31	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	380.4	0	BX	0	8.31	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	381.4	0	BX	0	8.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	382.4	0	BX	0	8.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	383.4	0	BX	0	8.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	384.4	0	BX	0	8.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	385.4	0	BX	0	8.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	386.4	0	BX	0	8.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	387.4	0	BX	0	8.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	388.4	0	BX	0	8.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	389.3	0	BX	0	8.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	390.3	0	BX	0	8.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	391.3	0	BX	0	8.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	392.3	0	BX	0	8.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	393.3	0	BX	0	8.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	394.3	0	BX	0	8.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	395.3	0	BX	0	8.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	396.3	0	BX	0	8.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	397.3	0	BX	0	8.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	398.3	0	BX	0	8.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	399.3	0	BX	0	8.00	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	400.3	0	BX	0	8.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	401.3	0	BX	0	8.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	402.2	0	BX	0	8.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	403.2	0	BX	0	8.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	404.2	0	BX	0	8.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	405.2	0	BX	0	8.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	406.2	0	BX	0	8.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	407.2	0	BX	0	8.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	408.2	0	BX	0	8.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	410.2	0	BX	0	8.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	411.2	0	BX	0	8.07	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	412.2	0	BX	0	8.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	413.2	0	BX	0	8.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	414.2	0	BX	0	8.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	415.1	0	BX	0	8.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	416.1	0	BX	0	8.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	417.1	0	BX	0	7.94	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	418.1	0	BX	0	7.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	419.1	0	BX	0	7.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	420.1	0	BX	0	7.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	421.1	0	BX	0	7.88	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	422.1	0	BX	0	7.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	423.1	0	BX	0	7.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	424.1	0	BX	0	7.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	425.1	0	BX	0	7.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	426.1	0	BX	0	7.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	427.1	0	BX	0	7.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	428.0	0	BX	0	7.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	429.0	0	BX	0	7.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	430.0	0	BX	0	7.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	431.0	0	BX	0	7.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	432.0	0	BX	0	7.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	433.0	0	BX	0	7.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	434.0	0	BX	0	7.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	435.0	0	BX	0	7.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	436.0	0	BX	0	7.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	437.0	0	BX	0	7.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	438.0	0	BX	0	7.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	439.0	0	BX	0	7.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	439.9	0	BX	0	7.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	440.9	0	BX	0	7.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	441.9	0	BX	0	7.58	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	443.9	0	BX	0	7.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	444.9	0	BX	0	7.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	445.9	0	BX	0	7.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	446.9	0	BX	0	7.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	447.9	0	BX	0	7.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	448.9	0	BX	0	7.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	449.9	0	BX	0	7.55	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	450.9	0	BX	0	7.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	451.9	0	BX	0	7.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	452.8	0	BX	0	7.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	453.8	0	BX	0	7.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	454.8	0	BX	0	7.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	455.8	0	BX	0	7.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	456.8	0	BX	0	7.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	457.8	0	BX	0	7.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	458.8	0	BX	0	7.58	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	459.8	0	BX	0	7.57	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	460.8	0	BX	0	7.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	461.8	0	BX	0	7.53	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	462.8	0	BX	0	7.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	463.8	0	BX	0	7.48	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	464.8	0	BX	0	7.55	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	465.7	0	BX	0	7.51	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	466.7	0	BX	0	7.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	467.7	0	BX	0	7.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	468.7	0	BX	0	7.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	469.7	0	BX	0	7.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	470.7	0	BX	0	7.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	471.7	0	BX	0	7.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	472.7	0	BX	0	7.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	473.7	0	BX	0	7.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	474.7	0	BX	0	7.37	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	475.7	0	BX	0	7.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	476.7	0	BX	0	7.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	477.6	0	BX	0	7.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	478.6	0	BX	0	7.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	479.6	0	BX	0	7.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	480.6	0	BX	0	7.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	481.6	0	BX	0	7.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	483.6	0	BX	0	7.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	484.6	0	BX	0	7.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	485.6	0	BX	0	7.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	486.6	0	BX	0	7.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	487.6	0	BX	0	7.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	488.6	0	BX	0	7.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	489.6	0	BX	0	7.28	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	490.5	0	BX	0	7.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	491.5	0	BX	0	7.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	492.5	0	BX	0	7.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	493.5	0	BX	0	7.28	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	494.5	0	BX	0	7.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	495.5	0	BX	0	7.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	496.5	0	BX	0	7.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	497.5	0	BX	0	7.29	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	498.5	0	BX	0	7.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	499.5	0	BX	0	7.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	500.5	0	BX	0	7.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	501.5	0	BX	0	7.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	502.4	0	BX	0	7.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	503.4	0	BX	0	7.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	504.4	0	BX	0	7.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	505.4	0	BX	0	7.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	506.4	0	BX	0	7.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	507.4	0	BX	0	7.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	508.4	0	BX	0	7.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	509.4	0	BX	0	7.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	510.4	0	BX	0	7.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	511.4	0	BX	0	7.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	512.4	0	BX	0	7.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	513.4	0	BX	0	7.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	514.3	0	BX	0	7.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	515.3	0	BX	0	7.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	516.3	0	BX	0	7.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	517.3	0	BX	0	7.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	518.3	0	BX	0	7.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	519.3	0	BX	0	7.07	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	520.3	0	BX	0	7.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	521.3	0	BX	0	7.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	522.3	0	BX	0	7.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	523.3	0	BX	0	6.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	524.3	0	BX	0	7.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	525.3	0	BX	0	7.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	526.2	0	BX	0	7.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	527.2	0	BX	0	7.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	528.2	0	BX	0	7.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	529.2	0	BX	0	7.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	530.2	0	BX	0	7.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	531.2	0	BX	0	7.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	532.2	0	BX	0	7.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	534.2	0	BX	0	7.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	535.2	0	BX	0	7.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	536.2	0	BX	0	6.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	537.2	0	BX	0	6.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	538.1	0	BX	0	6.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	539.1	0	BX	0	6.91	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	540.1	0	BX	0	6.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	541.1	0	BX	0	6.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	542.1	0	BX	0	6.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	543.1	0	BX	0	6.94	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	544.1	0	BX	0	6.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	545.1	0	BX	0	6.94	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	546.1	0	BX	0	6.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	547.1	0	BX	0	6.91	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	548.1	0	BX	0	6.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	549.1	0	BX	0	6.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	550.0	0	BX	0	6.84	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	551.0	0	BX	0	6.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	552.0	0	BX	0	6.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	553.0	0	BX	0	6.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	554.0	0	BX	0	6.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	555.0	0	BX	0	6.74	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	556.0	0	BX	0	6.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	557.0	0	BX	0	6.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	558.0	0	BX	0	6.82	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	559.0	0	BX	0	6.81	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	560.0	0	BX	0	6.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	561.0	0	BX	0	6.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	561.9	0	BX	0	6.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	562.9	0	BX	0	6.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	563.9	0	BX	0	6.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	564.9	0	BX	0	6.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	565.9	0	BX	0	6.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	566.9	0	BX	0	6.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	567.9	0	BX	0	6.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	568.9	0	BX	0	6.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	569.9	0	BX	0	6.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	570.9	0	BX	0	6.74	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	571.9	0	BX	0	6.74	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	572.9	0	BX	0	6.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	573.8	0	BX	0	6.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	574.8	0	BX	0	6.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	575.8	0	BX	0	6.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	576.8	0	BX	0	6.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	577.8	0	BX	0	6.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	578.8	0	BX	0	6.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	579.8	0	BX	0	6.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	580.8	0	BX	0	6.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	581.8	0	BX	0	6.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	582.8	0	BX	0	6.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	583.8	0	BX	0	6.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	584.8	0	BX	0	6.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	585.7	0	BX	0	6.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	586.7	0	BX	0	6.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	587.7	0	BX	0	6.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	588.7	0	BX	0	6.64	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	589.7	0	BX	0	6.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	590.7	0	BX	0	6.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	591.7	0	BX	0	6.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	592.7	0	BX	0	6.54	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	593.7	0	BX	0	6.53	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	594.7	0	BX	0	6.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	595.7	0	BX	0	6.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	596.7	0	BX	0	6.51	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	597.6	0	BX	0	6.49	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	598.6	0	BX	0	6.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	599.6	0	BX	0	6.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	600.6	0	BX	0	6.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	601.6	0	BX	0	6.39	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	602.6	0	BX	0	6.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	603.6	0	BX	0	6.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	604.6	0	BX	0	6.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	605.6	0	BX	0	6.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	606.6	0	BX	0	6.38	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	607.6	0	BX	0	6.37	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	608.5	0	BX	0	6.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	609.5	0	BX	0	6.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	610.5	0	BX	0	6.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	611.5	0	BX	0	6.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	612.5	0	BX	0	6.31	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	613.5	0	BX	0	6.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	615.5	0	BX	0	6.28	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	616.5	0	BX	0	6.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	617.5	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	618.5	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	619.5	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	620.4	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	621.4	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	622.4	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	623.4	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	624.4	0	BX	0	6.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	625.4	0	BX	0	6.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	626.4	0	BX	0	6.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	627.4	0	BX	0	6.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	628.4	0	BX	0	6.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	629.4	0	BX	0	6.22	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	630.4	0	BX	0	6.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	631.3	0	BX	0	6.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	632.3	0	BX	0	6.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	633.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	634.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	635.3	0	BX	0	6.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	636.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	637.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	638.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	639.3	0	BX	0	6.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	640.3	0	BX	0	6.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	641.3	0	BX	0	6.20	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	642.2	0	BX	0	6.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	643.2	0	BX	0	6.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	644.2	0	BX	0	6.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	645.2	0	BX	0	6.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	646.2	0	BX	0	6.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	647.2	0	BX	0	6.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	648.2	0	BX	0	6.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	649.2	0	BX	0	6.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	650.2	0	BX	0	6.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	651.2	0	BX	0	6.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	652.2	0	BX	0	6.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	653.2	0	BX	0	6.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	654.1	0	BX	0	6.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	655.1	0	BX	0	6.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	656.1	0	BX	0	6.13	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	657.1	0	BX	0	6.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	658.1	0	BX	0	6.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	659.1	0	BX	0	6.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	660.1	0	BX	0	6.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	661.1	0	BX	0	6.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	662.1	0	BX	0	6.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	663.1	0	BX	0	6.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	664.1	0	BX	0	6.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	665.0	0	BX	0	6.02	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	666.0	0	BX	0	6.01	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	667.0	0	BX	0	6.00	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	668.0	0	BX	0	5.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	669.0	0	BX	0	5.99	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	670.0	0	BX	0	5.98	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	671.0	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	672.0	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	673.0	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	674.0	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	675.0	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	675.9	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	676.9	0	BX	0	5.97	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	677.9	0	BX	0	5.95	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	678.9	0	BX	0	5.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	679.9	0	BX	0	5.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	680.9	0	BX	0	5.93	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	681.9	0	BX	0	5.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	682.9	0	BX	0	5.92	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	683.9	0	BX	0	5.91	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	684.9	0	BX	0	5.90	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	685.9	0	BX	0	5.87	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	686.8	0	BX	0	5.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	687.8	0	BX	0	5.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	688.8	0	BX	0	5.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	689.8	0	BX	0	5.86	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	690.8	0	BX	0	5.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	691.8	0	BX	0	5.85	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	692.8	0	BX	0	5.84	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	693.8	0	BX	0	5.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	694.8	0	BX	0	5.83	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	695.8	0	BX	0	5.81	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	696.8	0	BX	0	5.81	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	697.7	0	BX	0	5.80	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	698.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	699.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	700.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	701.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	702.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	703.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	704.7	0	BX	0	5.79	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	705.7	0	BX	0	5.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	706.7	0	BX	0	5.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	707.7	0	BX	0	5.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	708.6	0	BX	0	5.78	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	709.6	0	BX	0	5.77	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	710.6	0	BX	0	5.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	711.6	0	BX	0	5.76	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	712.6	0	BX	0	5.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	713.6	0	BX	0	5.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	714.6	0	BX	0	5.75	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	715.6	0	BX	0	5.74	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	716.6	0	BX	0	5.73	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	717.6	0	BX	0	5.72	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	718.6	0	BX	0	5.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	719.5	0	BX	0	5.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	720.5	0	BX	0	5.71	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	721.5	0	BX	0	5.70	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	722.5	0	BX	0	5.69	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	723.5	0	BX	0	5.68	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	724.5	0	BX	0	5.67	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	725.5	0	BX	0	5.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	726.5	0	BX	0	5.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	727.5	0	BX	0	5.66	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	728.5	0	BX	0	5.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	729.5	0	BX	0	5.65	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	730.4	0	BX	0	5.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	731.4	0	BX	0	5.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	732.4	0	BX	0	5.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	733.4	0	BX	0	5.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	734.4	0	BX	0	5.63	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	735.4	0	BX	0	5.62	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	736.4	0	BX	0	5.61	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	737.4	0	BX	0	5.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	738.4	0	BX	0	5.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	739.4	0	BX	0	5.60	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	740.4	0	BX	0	5.59	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	741.3	0	BX	0	5.56	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	742.3	0	BX	0	5.55	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	743.3	0	BX	0	5.55	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	744.3	0	BX	0	5.53	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	745.3	0	BX	0	5.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	746.3	0	BX	0	5.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	747.3	0	BX	0	5.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	748.3	0	BX	0	5.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	749.3	0	BX	0	5.52	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	750.3	0	BX	0	5.51	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	751.3	0	BX	0	5.49	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	752.2	0	BX	0	5.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	753.2	0	BX	0	5.47	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	754.2	0	BX	0	5.46	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	755.2	0	BX	0	5.45	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	756.2	0	BX	0	5.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	757.2	0	BX	0	5.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	758.2	0	BX	0	5.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	759.2	0	BX	0	5.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	760.2	0	BX	0	5.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	761.2	0	BX	0	5.44	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	762.1	0	BX	0	5.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	763.1	0	BX	0	5.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	764.1	0	BX	0	5.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	765.1	0	BX	0	5.41	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	766.1	0	BX	0	5.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	767.1	0	BX	0	5.43	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	768.1	0	BX	0	5.42	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	769.1	0	BX	0	5.40	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	770.1	0	BX	0	5.37	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	771.1	0	BX	0	5.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	772.1	0	BX	0	5.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	773.0	0	BX	0	5.36	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	774.0	0	BX	0	5.37	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	775.0	0	BX	0	5.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	776.0	0	BX	0	5.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	777.0	0	BX	0	5.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	778.0	0	BX	0	5.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	779.0	0	BX	0	5.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	780.0	0	BX	0	5.35	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	781.0	0	BX	0	5.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	782.0	0	BX	0	5.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	783.0	0	BX	0	5.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	783.9	0	BX	0	5.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	784.9	0	BX	0	5.34	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	785.9	0	BX	0	5.33	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	786.9	0	BX	0	5.32	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	787.9	0	BX	0	5.31	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	788.9	0	BX	0	5.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	789.9	0	BX	0	5.28	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	790.9	0	BX	0	5.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	791.9	0	BX	0	5.30	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	792.9	0	BX	0	5.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	793.8	0	BX	0	5.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	794.8	0	BX	0	5.25	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	795.8	0	BX	0	5.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	796.8	0	BX	0	5.27	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	797.8	0	BX	0	5.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	798.8	0	BX	0	5.26	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	799.8	0	BX	0	5.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	800.8	0	BX	0	5.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	801.8	0	BX	0	5.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	802.8	0	BX	0	5.23	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	803.8	0	BX	0	5.24	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	804.7	0	BX	0	5.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	805.7	0	BX	0	5.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	806.7	0	BX	0	5.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	807.7	0	BX	0	5.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	808.7	0	BX	0	5.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	809.7	0	BX	0	5.21	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	810.7	0	BX	0	5.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	811.7	0	BX	0	5.19	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	812.7	0	BX	0	5.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	813.7	0	BX	0	5.18	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	814.6	0	BX	0	5.16	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	815.6	0	BX	0	5.17	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	816.6	0	BX	0	5.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	817.6	0	BX	0	5.15	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	818.6	0	BX	0	5.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	819.6	0	BX	0	5.12	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	820.6	0	BX	0	5.14	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	821.6	0	BX	0	5.12	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	822.6	0	BX	0	5.12	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	823.6	0	BX	0	5.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	824.5	0	BX	0	5.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	825.5	0	BX	0	5.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	826.5	0	BX	0	5.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	827.5	0	BX	0	5.11	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	828.5	0	BX	0	5.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	829.5	0	BX	0	5.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	830.5	0	BX	0	5.08	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	831.5	0	BX	0	5.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	832.5	0	BX	0	5.10	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	833.5	0	BX	0	5.09	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	834.5	0	BX	0	5.07	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	835.4	0	BX	0	5.05	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	836.4	0	BX	0	5.04	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	837.4	0	BX	0	5.03	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	838.4	0	BX	0	5.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	839.4	0	BX	0	5.06	0
@90____2001707	003	C	11/30/2001	06:04	164.5000	12.0200	0	840.4	0	BX	0	5.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	2.9	0	BX	0	27.50	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	3.9	0	BX	0	27.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	4.9	0	BX	0	27.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	5.9	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	7.9	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	8.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	9.9	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	10.9	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	11.9	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	12.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	13.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	14.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	15.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	16.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	17.9	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	18.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	19.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	20.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	22.8	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	23.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	24.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	25.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	26.8	0	BX	0	27.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	27.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	28.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	29.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	30.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	31.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	32.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	33.8	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	34.7	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	36.7	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	37.7	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	38.7	0	BX	0	27.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	39.7	0	BX	0	27.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	40.7	0	BX	0	27.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	41.7	0	BX	0	27.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	42.7	0	BX	0	27.41	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	43.7	0	BX	0	27.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	44.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	45.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	46.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	47.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	48.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	50.7	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	51.6	0	BX	0	27.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	52.6	0	BX	0	27.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	53.6	0	BX	0	27.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	54.6	0	BX	0	27.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	55.6	0	BX	0	27.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	56.6	0	BX	0	27.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	57.6	0	BX	0	27.26	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	58.6	0	BX	0	27.21	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	59.6	0	BX	0	27.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	60.6	0	BX	0	27.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	61.6	0	BX	0	27.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	62.6	0	BX	0	27.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	63.6	0	BX	0	27.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	65.6	0	BX	0	27.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	66.6	0	BX	0	27.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	67.6	0	BX	0	27.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	68.5	0	BX	0	27.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	69.5	0	BX	0	27.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	70.5	0	BX	0	27.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	71.5	0	BX	0	27.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	72.5	0	BX	0	27.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	73.5	0	BX	0	27.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	74.5	0	BX	0	27.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	75.5	0	BX	0	27.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	76.5	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	77.5	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	78.5	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	80.5	0	BX	0	27.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	81.5	0	BX	0	27.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	82.5	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	83.5	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	84.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	85.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	86.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	87.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	88.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	89.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	90.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	91.4	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	92.4	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	93.4	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	94.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	96.4	0	BX	0	27.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	97.4	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	98.4	0	BX	0	27.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	99.4	0	BX	0	27.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	100.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	101.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	102.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	103.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	104.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	105.3	0	BX	0	27.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	106.3	0	BX	0	27.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	107.3	0	BX	0	27.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	108.3	0	BX	0	27.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	109.3	0	BX	0	27.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	110.3	0	BX	0	26.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	112.3	0	BX	0	26.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	113.3	0	BX	0	26.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	114.3	0	BX	0	26.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	115.3	0	BX	0	26.86	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	116.2	0	BX	0	26.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	117.2	0	BX	0	26.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	118.2	0	BX	0	26.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	119.2	0	BX	0	26.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	120.2	0	BX	0	26.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	121.2	0	BX	0	26.61	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	122.2	0	BX	0	26.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	123.2	0	BX	0	26.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	124.2	0	BX	0	26.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	125.2	0	BX	0	26.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	126.2	0	BX	0	26.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	128.2	0	BX	0	26.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	129.2	0	BX	0	26.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	130.2	0	BX	0	26.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	131.2	0	BX	0	26.23	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	132.1	0	BX	0	26.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	133.1	0	BX	0	26.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	134.1	0	BX	0	25.88	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	135.1	0	BX	0	25.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	136.1	0	BX	0	25.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	137.1	0	BX	0	25.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	138.1	0	BX	0	25.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	139.1	0	BX	0	25.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	140.1	0	BX	0	25.30	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	141.1	0	BX	0	25.26	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	142.1	0	BX	0	25.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	143.1	0	BX	0	25.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	145.1	0	BX	0	25.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	146.1	0	BX	0	25.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	147.0	0	BX	0	25.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	148.0	0	BX	0	25.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	149.0	0	BX	0	24.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	150.0	0	BX	0	24.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	151.0	0	BX	0	24.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	152.0	0	BX	0	24.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	153.0	0	BX	0	24.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	154.0	0	BX	0	24.75	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	155.0	0	BX	0	24.57	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	156.0	0	BX	0	24.40	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	157.0	0	BX	0	24.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	158.0	0	BX	0	24.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	159.0	0	BX	0	24.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	160.0	0	BX	0	23.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	161.9	0	BX	0	23.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	162.9	0	BX	0	23.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	163.9	0	BX	0	23.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	164.9	0	BX	0	23.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	165.9	0	BX	0	23.19	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	166.9	0	BX	0	23.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	167.9	0	BX	0	23.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	168.9	0	BX	0	23.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	169.9	0	BX	0	23.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	170.9	0	BX	0	22.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	171.9	0	BX	0	22.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	172.9	0	BX	0	22.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	173.9	0	BX	0	22.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	174.9	0	BX	0	22.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	175.9	0	BX	0	22.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	176.9	0	BX	0	22.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	177.8	0	BX	0	21.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	179.8	0	BX	0	21.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	180.8	0	BX	0	21.50	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	181.8	0	BX	0	21.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	182.8	0	BX	0	21.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	183.8	0	BX	0	21.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	184.8	0	BX	0	21.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	185.8	0	BX	0	21.23	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	186.8	0	BX	0	20.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	187.8	0	BX	0	20.75	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	188.8	0	BX	0	20.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	189.8	0	BX	0	20.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	190.8	0	BX	0	20.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	191.8	0	BX	0	20.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	192.7	0	BX	0	20.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	193.7	0	BX	0	20.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	194.7	0	BX	0	20.19	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	195.7	0	BX	0	20.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	197.7	0	BX	0	19.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	198.7	0	BX	0	19.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	199.7	0	BX	0	19.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	200.7	0	BX	0	19.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	201.7	0	BX	0	19.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	202.7	0	BX	0	19.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	203.7	0	BX	0	19.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	204.7	0	BX	0	19.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	205.7	0	BX	0	19.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	206.6	0	BX	0	19.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	207.6	0	BX	0	19.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	208.6	0	BX	0	18.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	209.6	0	BX	0	18.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	210.6	0	BX	0	18.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	211.6	0	BX	0	18.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	212.6	0	BX	0	18.79	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	213.6	0	BX	0	18.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	214.6	0	BX	0	18.53	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	216.6	0	BX	0	18.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	217.6	0	BX	0	18.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	218.6	0	BX	0	18.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	219.6	0	BX	0	18.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	220.6	0	BX	0	18.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	221.5	0	BX	0	18.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	222.5	0	BX	0	18.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	223.5	0	BX	0	17.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	224.5	0	BX	0	17.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	225.5	0	BX	0	17.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	226.5	0	BX	0	17.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	227.5	0	BX	0	17.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	228.5	0	BX	0	16.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	229.5	0	BX	0	16.82	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	230.5	0	BX	0	16.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	231.5	0	BX	0	16.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	232.5	0	BX	0	16.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	233.5	0	BX	0	16.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	234.5	0	BX	0	16.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	236.4	0	BX	0	15.88	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	237.4	0	BX	0	15.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	238.4	0	BX	0	15.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	239.4	0	BX	0	15.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	240.4	0	BX	0	15.73	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	241.4	0	BX	0	15.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	242.4	0	BX	0	15.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	243.4	0	BX	0	15.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	244.4	0	BX	0	15.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	245.4	0	BX	0	15.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	246.4	0	BX	0	15.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	247.4	0	BX	0	15.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	248.4	0	BX	0	15.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	249.4	0	BX	0	15.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	250.3	0	BX	0	15.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	251.3	0	BX	0	15.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	252.3	0	BX	0	15.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	253.3	0	BX	0	15.30	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	254.3	0	BX	0	15.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	255.3	0	BX	0	15.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	257.3	0	BX	0	14.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	258.3	0	BX	0	14.78	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	259.3	0	BX	0	14.61	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	260.3	0	BX	0	14.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	261.3	0	BX	0	14.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	262.3	0	BX	0	14.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	263.3	0	BX	0	14.46	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	264.2	0	BX	0	14.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	265.2	0	BX	0	14.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	266.2	0	BX	0	14.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	267.2	0	BX	0	14.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	268.2	0	BX	0	14.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	269.2	0	BX	0	13.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	270.2	0	BX	0	13.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	271.2	0	BX	0	13.78	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	272.2	0	BX	0	13.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	273.2	0	BX	0	13.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	274.2	0	BX	0	13.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	275.2	0	BX	0	13.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	276.2	0	BX	0	13.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	277.2	0	BX	0	13.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	279.1	0	BX	0	13.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	280.1	0	BX	0	13.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	281.1	0	BX	0	13.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	282.1	0	BX	0	13.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	283.1	0	BX	0	13.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	284.1	0	BX	0	12.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	285.1	0	BX	0	12.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	286.1	0	BX	0	12.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	287.1	0	BX	0	12.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	288.1	0	BX	0	12.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	289.1	0	BX	0	12.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	290.1	0	BX	0	12.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	291.1	0	BX	0	12.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	292.0	0	BX	0	12.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	293.0	0	BX	0	12.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	294.0	0	BX	0	12.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	295.0	0	BX	0	12.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	296.0	0	BX	0	12.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	297.0	0	BX	0	12.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	298.0	0	BX	0	12.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	299.0	0	BX	0	12.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	300.0	0	BX	0	12.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	302.0	0	BX	0	12.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	303.0	0	BX	0	12.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	304.0	0	BX	0	11.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	305.0	0	BX	0	11.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	305.9	0	BX	0	11.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	306.9	0	BX	0	11.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	307.9	0	BX	0	11.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	308.9	0	BX	0	11.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	309.9	0	BX	0	11.57	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	310.9	0	BX	0	11.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	311.9	0	BX	0	11.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	312.9	0	BX	0	11.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	313.9	0	BX	0	11.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	314.9	0	BX	0	10.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	315.9	0	BX	0	10.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	316.9	0	BX	0	10.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	317.9	0	BX	0	10.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	318.9	0	BX	0	10.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	319.8	0	BX	0	10.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	320.8	0	BX	0	10.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	321.8	0	BX	0	10.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	322.8	0	BX	0	10.82	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	323.8	0	BX	0	10.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	325.8	0	BX	0	10.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	326.8	0	BX	0	10.79	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	327.8	0	BX	0	10.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	328.8	0	BX	0	10.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	329.8	0	BX	0	10.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	330.8	0	BX	0	10.75	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	331.8	0	BX	0	10.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	332.8	0	BX	0	10.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	333.7	0	BX	0	10.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	334.7	0	BX	0	10.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	335.7	0	BX	0	10.53	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	336.7	0	BX	0	10.50	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	337.7	0	BX	0	10.46	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	338.7	0	BX	0	10.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	339.7	0	BX	0	10.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	340.7	0	BX	0	10.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	341.7	0	BX	0	10.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	342.7	0	BX	0	10.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	343.7	0	BX	0	10.46	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	344.7	0	BX	0	10.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	345.7	0	BX	0	10.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	346.6	0	BX	0	10.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	347.6	0	BX	0	10.26	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	348.6	0	BX	0	10.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	349.6	0	BX	0	10.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	351.6	0	BX	0	10.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	352.6	0	BX	0	10.13	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	353.6	0	BX	0	10.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	354.6	0	BX	0	10.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	355.6	0	BX	0	10.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	356.6	0	BX	0	10.01	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	357.6	0	BX	0	10.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	358.6	0	BX	0	10.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	359.6	0	BX	0	10.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	360.5	0	BX	0	10.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	361.5	0	BX	0	9.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	362.5	0	BX	0	9.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	363.5	0	BX	0	9.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	364.5	0	BX	0	9.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	365.5	0	BX	0	9.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	366.5	0	BX	0	9.89	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	367.5	0	BX	0	9.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	368.5	0	BX	0	9.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	369.5	0	BX	0	9.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	370.5	0	BX	0	9.82	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	371.5	0	BX	0	9.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	372.5	0	BX	0	9.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	373.4	0	BX	0	9.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	374.4	0	BX	0	9.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	375.4	0	BX	0	9.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	376.4	0	BX	0	9.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	377.4	0	BX	0	9.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	379.4	0	BX	0	9.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	380.4	0	BX	0	9.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	381.4	0	BX	0	9.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	382.4	0	BX	0	9.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	383.4	0	BX	0	9.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	384.4	0	BX	0	9.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	385.4	0	BX	0	9.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	386.3	0	BX	0	9.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	387.3	0	BX	0	9.52	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	388.3	0	BX	0	9.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	389.3	0	BX	0	9.49	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	390.3	0	BX	0	9.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	391.3	0	BX	0	9.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	392.3	0	BX	0	9.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	393.3	0	BX	0	9.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	394.3	0	BX	0	9.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	395.3	0	BX	0	9.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	396.3	0	BX	0	9.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	397.3	0	BX	0	9.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	398.3	0	BX	0	9.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	399.2	0	BX	0	9.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	400.2	0	BX	0	9.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	401.2	0	BX	0	9.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	402.2	0	BX	0	9.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	403.2	0	BX	0	9.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	404.2	0	BX	0	9.21	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	405.2	0	BX	0	9.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	406.2	0	BX	0	9.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	407.2	0	BX	0	9.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	408.2	0	BX	0	9.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	410.2	0	BX	0	9.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	411.2	0	BX	0	9.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	412.1	0	BX	0	9.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	413.1	0	BX	0	9.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	414.1	0	BX	0	9.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	415.1	0	BX	0	9.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	416.1	0	BX	0	9.01	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	417.1	0	BX	0	8.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	418.1	0	BX	0	8.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	419.1	0	BX	0	8.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	420.1	0	BX	0	8.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	421.1	0	BX	0	8.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	422.1	0	BX	0	8.89	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	423.1	0	BX	0	8.89	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	424.1	0	BX	0	8.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	425.0	0	BX	0	8.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	426.0	0	BX	0	8.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	427.0	0	BX	0	8.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	428.0	0	BX	0	8.79	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	429.0	0	BX	0	8.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	430.0	0	BX	0	8.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	431.0	0	BX	0	8.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	432.0	0	BX	0	8.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	433.0	0	BX	0	8.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	434.0	0	BX	0	8.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	435.0	0	BX	0	8.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	436.0	0	BX	0	8.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	436.9	0	BX	0	8.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	437.9	0	BX	0	8.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	438.9	0	BX	0	8.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	439.9	0	BX	0	8.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	440.9	0	BX	0	8.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	441.9	0	BX	0	8.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	443.9	0	BX	0	8.52	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	444.9	0	BX	0	8.50	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	445.9	0	BX	0	8.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	446.9	0	BX	0	8.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	447.9	0	BX	0	8.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	448.9	0	BX	0	8.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	449.8	0	BX	0	8.41	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	450.8	0	BX	0	8.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	451.8	0	BX	0	8.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	452.8	0	BX	0	8.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	453.8	0	BX	0	8.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	454.8	0	BX	0	8.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	455.8	0	BX	0	8.30	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	456.8	0	BX	0	8.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	457.8	0	BX	0	8.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	458.8	0	BX	0	8.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	459.8	0	BX	0	8.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	460.8	0	BX	0	8.21	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	461.8	0	BX	0	8.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	462.7	0	BX	0	8.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	463.7	0	BX	0	8.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	464.7	0	BX	0	8.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	465.7	0	BX	0	8.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	466.7	0	BX	0	8.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	467.7	0	BX	0	8.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	468.7	0	BX	0	8.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	469.7	0	BX	0	8.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	470.7	0	BX	0	8.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	471.7	0	BX	0	8.01	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	472.7	0	BX	0	7.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	473.7	0	BX	0	7.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	474.6	0	BX	0	7.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	475.6	0	BX	0	7.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	476.6	0	BX	0	7.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	477.6	0	BX	0	7.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	478.6	0	BX	0	7.89	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	479.6	0	BX	0	7.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	480.6	0	BX	0	7.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	481.6	0	BX	0	7.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	483.6	0	BX	0	7.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	484.6	0	BX	0	7.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	485.6	0	BX	0	7.78	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	486.5	0	BX	0	7.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	487.5	0	BX	0	7.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	488.5	0	BX	0	7.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	489.5	0	BX	0	7.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	490.5	0	BX	0	7.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	491.5	0	BX	0	7.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	492.5	0	BX	0	7.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	493.5	0	BX	0	7.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	494.5	0	BX	0	7.61	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	495.5	0	BX	0	7.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	496.5	0	BX	0	7.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	497.5	0	BX	0	7.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	498.5	0	BX	0	7.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	499.4	0	BX	0	7.52	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	500.4	0	BX	0	7.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	501.4	0	BX	0	7.49	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	502.4	0	BX	0	7.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	503.4	0	BX	0	7.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	504.4	0	BX	0	7.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	505.4	0	BX	0	7.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	506.4	0	BX	0	7.40	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	507.4	0	BX	0	7.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	508.4	0	BX	0	7.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	509.4	0	BX	0	7.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	510.4	0	BX	0	7.33	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	511.3	0	BX	0	7.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	512.3	0	BX	0	7.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	513.3	0	BX	0	7.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	514.3	0	BX	0	7.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	515.3	0	BX	0	7.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	516.3	0	BX	0	7.21	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	517.3	0	BX	0	7.19	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	518.3	0	BX	0	7.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	519.3	0	BX	0	7.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	520.3	0	BX	0	7.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	521.3	0	BX	0	7.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	522.3	0	BX	0	7.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	523.2	0	BX	0	7.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	524.2	0	BX	0	7.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	525.2	0	BX	0	7.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	526.2	0	BX	0	7.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	527.2	0	BX	0	7.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	528.2	0	BX	0	7.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	529.2	0	BX	0	7.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	530.2	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	531.2	0	BX	0	7.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	532.2	0	BX	0	7.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	534.2	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	535.1	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	536.1	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	537.1	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	538.1	0	BX	0	7.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	539.1	0	BX	0	7.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	540.1	0	BX	0	7.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	541.1	0	BX	0	7.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	542.1	0	BX	0	6.99	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	543.1	0	BX	0	6.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	544.1	0	BX	0	6.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	545.1	0	BX	0	6.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	546.1	0	BX	0	6.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	547.0	0	BX	0	6.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	548.0	0	BX	0	6.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	549.0	0	BX	0	6.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	550.0	0	BX	0	6.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	551.0	0	BX	0	6.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	552.0	0	BX	0	6.90	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	553.0	0	BX	0	6.88	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	554.0	0	BX	0	6.88	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	555.0	0	BX	0	6.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	556.0	0	BX	0	6.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	557.0	0	BX	0	6.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	558.0	0	BX	0	6.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	558.9	0	BX	0	6.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	559.9	0	BX	0	6.81	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	560.9	0	BX	0	6.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	561.9	0	BX	0	6.78	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	562.9	0	BX	0	6.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	563.9	0	BX	0	6.75	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	564.9	0	BX	0	6.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	565.9	0	BX	0	6.73	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	566.9	0	BX	0	6.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	567.9	0	BX	0	6.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	568.9	0	BX	0	6.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	569.9	0	BX	0	6.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	570.8	0	BX	0	6.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	571.8	0	BX	0	6.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	572.8	0	BX	0	6.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	573.8	0	BX	0	6.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	574.8	0	BX	0	6.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	575.8	0	BX	0	6.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	576.8	0	BX	0	6.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	577.8	0	BX	0	6.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	578.8	0	BX	0	6.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	579.8	0	BX	0	6.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	580.8	0	BX	0	6.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	581.7	0	BX	0	6.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	582.7	0	BX	0	6.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	583.7	0	BX	0	6.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	584.7	0	BX	0	6.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	585.7	0	BX	0	6.61	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	586.7	0	BX	0	6.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	587.7	0	BX	0	6.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	588.7	0	BX	0	6.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	589.7	0	BX	0	6.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	590.7	0	BX	0	6.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	591.7	0	BX	0	6.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	592.7	0	BX	0	6.57	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	593.6	0	BX	0	6.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	594.6	0	BX	0	6.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	595.6	0	BX	0	6.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	596.6	0	BX	0	6.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	597.6	0	BX	0	6.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	598.6	0	BX	0	6.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	599.6	0	BX	0	6.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	600.6	0	BX	0	6.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	601.6	0	BX	0	6.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	602.6	0	BX	0	6.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	603.6	0	BX	0	6.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	604.5	0	BX	0	6.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	605.5	0	BX	0	6.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	606.5	0	BX	0	6.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	607.5	0	BX	0	6.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	608.5	0	BX	0	6.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	609.5	0	BX	0	6.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	610.5	0	BX	0	6.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	611.5	0	BX	0	6.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	612.5	0	BX	0	6.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	613.5	0	BX	0	6.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	615.5	0	BX	0	6.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	616.4	0	BX	0	6.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	617.4	0	BX	0	6.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	618.4	0	BX	0	6.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	619.4	0	BX	0	6.23	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	620.4	0	BX	0	6.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	621.4	0	BX	0	6.21	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	622.4	0	BX	0	6.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	623.4	0	BX	0	6.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	624.4	0	BX	0	6.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	625.4	0	BX	0	6.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	626.4	0	BX	0	6.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	627.3	0	BX	0	6.13	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	628.3	0	BX	0	6.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	629.3	0	BX	0	6.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	630.3	0	BX	0	6.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	631.3	0	BX	0	6.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	632.3	0	BX	0	6.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	633.3	0	BX	0	6.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	634.3	0	BX	0	6.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	635.3	0	BX	0	6.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	636.3	0	BX	0	6.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	637.3	0	BX	0	5.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	638.3	0	BX	0	5.97	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	639.2	0	BX	0	5.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	640.2	0	BX	0	5.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	641.2	0	BX	0	5.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	642.2	0	BX	0	5.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	643.2	0	BX	0	5.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	644.2	0	BX	0	5.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	645.2	0	BX	0	5.95	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	646.2	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	647.2	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	648.2	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	649.2	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	650.1	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	651.1	0	BX	0	5.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	652.1	0	BX	0	5.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	653.1	0	BX	0	5.93	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	654.1	0	BX	0	5.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	655.1	0	BX	0	5.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	656.1	0	BX	0	5.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	657.1	0	BX	0	5.89	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	658.1	0	BX	0	5.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	659.1	0	BX	0	5.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	660.1	0	BX	0	5.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	661.0	0	BX	0	5.87	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	662.0	0	BX	0	5.86	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	663.0	0	BX	0	5.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	664.0	0	BX	0	5.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	665.0	0	BX	0	5.85	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	666.0	0	BX	0	5.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	667.0	0	BX	0	5.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	668.0	0	BX	0	5.84	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	669.0	0	BX	0	5.83	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	670.0	0	BX	0	5.80	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	671.0	0	BX	0	5.78	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	671.9	0	BX	0	5.77	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	672.9	0	BX	0	5.76	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	673.9	0	BX	0	5.75	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	674.9	0	BX	0	5.74	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	675.9	0	BX	0	5.72	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	676.9	0	BX	0	5.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	677.9	0	BX	0	5.71	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	678.9	0	BX	0	5.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	679.9	0	BX	0	5.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	680.9	0	BX	0	5.70	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	681.9	0	BX	0	5.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	682.8	0	BX	0	5.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	683.8	0	BX	0	5.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	684.8	0	BX	0	5.69	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	685.8	0	BX	0	5.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	686.8	0	BX	0	5.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	687.8	0	BX	0	5.68	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	688.8	0	BX	0	5.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	689.8	0	BX	0	5.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	690.8	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	691.8	0	BX	0	5.67	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	692.8	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	693.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	694.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	695.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	696.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	697.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	698.7	0	BX	0	5.66	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	699.7	0	BX	0	5.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	700.7	0	BX	0	5.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	701.7	0	BX	0	5.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	702.7	0	BX	0	5.65	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	703.7	0	BX	0	5.64	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	704.6	0	BX	0	5.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	705.6	0	BX	0	5.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	706.6	0	BX	0	5.63	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	707.6	0	BX	0	5.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	708.6	0	BX	0	5.62	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	709.6	0	BX	0	5.61	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	710.6	0	BX	0	5.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	711.6	0	BX	0	5.60	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	712.6	0	BX	0	5.59	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	713.6	0	BX	0	5.58	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	714.6	0	BX	0	5.56	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	715.5	0	BX	0	5.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	716.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	717.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	718.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	719.5	0	BX	0	5.55	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	720.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	721.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	722.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	723.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	724.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	725.5	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	726.4	0	BX	0	5.54	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	727.4	0	BX	0	5.53	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	728.4	0	BX	0	5.53	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	729.4	0	BX	0	5.52	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	730.4	0	BX	0	5.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	731.4	0	BX	0	5.51	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	732.4	0	BX	0	5.50	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	733.4	0	BX	0	5.49	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	734.4	0	BX	0	5.49	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	735.4	0	BX	0	5.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	736.4	0	BX	0	5.48	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	737.3	0	BX	0	5.47	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	738.3	0	BX	0	5.45	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	739.3	0	BX	0	5.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	740.3	0	BX	0	5.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	741.3	0	BX	0	5.44	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	742.3	0	BX	0	5.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	743.3	0	BX	0	5.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	744.3	0	BX	0	5.43	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	745.3	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	746.3	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	747.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	748.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	749.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	750.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	751.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	752.2	0	BX	0	5.42	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	753.2	0	BX	0	5.41	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	754.2	0	BX	0	5.41	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	755.2	0	BX	0	5.41	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	756.2	0	BX	0	5.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	757.2	0	BX	0	5.39	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	758.1	0	BX	0	5.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	759.1	0	BX	0	5.38	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	760.1	0	BX	0	5.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	761.1	0	BX	0	5.37	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	762.1	0	BX	0	5.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	763.1	0	BX	0	5.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	764.1	0	BX	0	5.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	765.1	0	BX	0	5.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	766.1	0	BX	0	5.36	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	767.1	0	BX	0	5.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	768.1	0	BX	0	5.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	769.0	0	BX	0	5.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	770.0	0	BX	0	5.35	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	771.0	0	BX	0	5.34	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	772.0	0	BX	0	5.33	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	773.0	0	BX	0	5.32	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	774.0	0	BX	0	5.31	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	775.0	0	BX	0	5.30	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	776.0	0	BX	0	5.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	777.0	0	BX	0	5.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	778.0	0	BX	0	5.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	778.9	0	BX	0	5.29	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	779.9	0	BX	0	5.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	780.9	0	BX	0	5.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	781.9	0	BX	0	5.28	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	782.9	0	BX	0	5.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	783.9	0	BX	0	5.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	784.9	0	BX	0	5.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	785.9	0	BX	0	5.27	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	786.9	0	BX	0	5.26	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	787.9	0	BX	0	5.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	788.9	0	BX	0	5.25	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	789.8	0	BX	0	5.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	790.8	0	BX	0	5.24	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	791.8	0	BX	0	5.23	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	792.8	0	BX	0	5.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	793.8	0	BX	0	5.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	794.8	0	BX	0	5.22	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	795.8	0	BX	0	5.20	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	796.8	0	BX	0	5.19	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	797.8	0	BX	0	5.18	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	798.8	0	BX	0	5.19	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	799.7	0	BX	0	5.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	800.7	0	BX	0	5.17	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	801.7	0	BX	0	5.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	802.7	0	BX	0	5.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	803.7	0	BX	0	5.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	804.7	0	BX	0	5.16	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	805.7	0	BX	0	5.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	806.7	0	BX	0	5.15	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	807.7	0	BX	0	5.14	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	808.7	0	BX	0	5.13	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	809.7	0	BX	0	5.13	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	810.6	0	BX	0	5.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	811.6	0	BX	0	5.12	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	812.6	0	BX	0	5.11	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	813.6	0	BX	0	5.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	814.6	0	BX	0	5.10	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	815.6	0	BX	0	5.09	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	816.6	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	817.6	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	818.6	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	819.6	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	820.5	0	BX	0	5.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	821.5	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	822.5	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	823.5	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	824.5	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	825.5	0	BX	0	5.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	826.5	0	BX	0	5.08	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	827.5	0	BX	0	5.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	828.5	0	BX	0	5.07	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	829.5	0	BX	0	5.06	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	830.4	0	BX	0	5.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	831.4	0	BX	0	5.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	832.4	0	BX	0	5.05	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	833.4	0	BX	0	5.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	834.4	0	BX	0	5.04	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	835.4	0	BX	0	5.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	836.4	0	BX	0	5.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	837.4	0	BX	0	5.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	838.4	0	BX	0	5.03	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	839.4	0	BX	0	5.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	840.3	0	BX	0	5.02	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	841.3	0	BX	0	5.01	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	842.3	0	BX	0	5.01	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	843.3	0	BX	0	5.00	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	844.3	0	BX	0	4.98	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	845.3	0	BX	0	4.96	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	846.3	0	BX	0	4.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	847.3	0	BX	0	4.94	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	848.3	0	BX	0	4.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	849.3	0	BX	0	4.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	850.3	0	BX	0	4.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	851.2	0	BX	0	4.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	852.2	0	BX	0	4.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	853.2	0	BX	0	4.92	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	854.2	0	BX	0	4.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	855.2	0	BX	0	4.91	0
@90____2002708	001	C	04/04/2002	18:09	163.2700	13.3500	0	856.2	0	BX	0	4.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	2.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	3.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	4.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	5.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	6.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	7.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	8.9	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	9.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	10.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	11.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	12.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	13.9	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	14.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	15.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	16.9	0	BX	0	29.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	17.9	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	18.8	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	19.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	20.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	21.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	22.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	23.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	24.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	25.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	26.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	27.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	28.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	29.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	30.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	31.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	32.8	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	33.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	34.8	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	35.7	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	36.7	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	37.7	0	BX	0	29.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	38.7	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	39.7	0	BX	0	29.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	40.7	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	41.7	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	42.7	0	BX	0	29.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	43.7	0	BX	0	29.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	44.7	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	45.7	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	46.7	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	47.7	0	BX	0	29.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	48.7	0	BX	0	29.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	49.7	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	50.7	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	51.6	0	BX	0	29.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	52.6	0	BX	0	29.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	53.6	0	BX	0	29.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	54.6	0	BX	0	29.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	55.6	0	BX	0	29.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	56.6	0	BX	0	29.05	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	57.6	0	BX	0	29.04	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	58.6	0	BX	0	29.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	59.6	0	BX	0	29.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	60.6	0	BX	0	28.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	61.6	0	BX	0	28.84	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	62.6	0	BX	0	28.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	63.6	0	BX	0	28.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	64.6	0	BX	0	28.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	65.6	0	BX	0	28.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	66.6	0	BX	0	28.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	67.6	0	BX	0	28.05	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	68.5	0	BX	0	27.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	69.5	0	BX	0	27.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	70.5	0	BX	0	27.77	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	71.5	0	BX	0	27.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	72.5	0	BX	0	27.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	73.5	0	BX	0	27.57	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	74.5	0	BX	0	27.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	75.5	0	BX	0	27.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	76.5	0	BX	0	27.57	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	77.5	0	BX	0	27.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	78.5	0	BX	0	27.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	79.5	0	BX	0	27.49	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	80.5	0	BX	0	27.36	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	81.5	0	BX	0	27.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	82.5	0	BX	0	27.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	83.5	0	BX	0	27.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	84.4	0	BX	0	27.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	85.4	0	BX	0	27.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	86.4	0	BX	0	27.13	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	87.4	0	BX	0	27.10	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	88.4	0	BX	0	27.06	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	89.4	0	BX	0	26.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	90.4	0	BX	0	26.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	91.4	0	BX	0	26.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	92.4	0	BX	0	26.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	93.4	0	BX	0	26.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	94.4	0	BX	0	26.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	95.4	0	BX	0	26.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	96.4	0	BX	0	26.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	97.4	0	BX	0	26.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	98.4	0	BX	0	26.72	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	99.4	0	BX	0	26.67	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	100.3	0	BX	0	26.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	101.3	0	BX	0	26.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	102.3	0	BX	0	26.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	103.3	0	BX	0	26.56	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	104.3	0	BX	0	26.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	105.3	0	BX	0	26.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	106.3	0	BX	0	26.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	107.3	0	BX	0	26.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	108.3	0	BX	0	26.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	109.3	0	BX	0	26.23	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	110.3	0	BX	0	26.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	111.3	0	BX	0	26.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	112.3	0	BX	0	26.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	113.3	0	BX	0	26.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	114.3	0	BX	0	26.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	115.3	0	BX	0	26.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	116.2	0	BX	0	25.97	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	117.2	0	BX	0	25.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	118.2	0	BX	0	25.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	119.2	0	BX	0	25.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	120.2	0	BX	0	25.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	121.2	0	BX	0	25.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	122.2	0	BX	0	25.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	123.2	0	BX	0	25.40	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	124.2	0	BX	0	25.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	125.2	0	BX	0	25.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	126.2	0	BX	0	24.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	127.2	0	BX	0	24.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	128.2	0	BX	0	24.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	129.2	0	BX	0	24.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	130.2	0	BX	0	24.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	131.2	0	BX	0	23.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	132.1	0	BX	0	23.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	133.1	0	BX	0	23.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	134.1	0	BX	0	23.36	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	135.1	0	BX	0	23.31	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	136.1	0	BX	0	23.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	137.1	0	BX	0	23.11	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	138.1	0	BX	0	23.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	139.1	0	BX	0	22.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	140.1	0	BX	0	22.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	141.1	0	BX	0	22.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	142.1	0	BX	0	22.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	143.1	0	BX	0	22.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	144.1	0	BX	0	22.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	145.1	0	BX	0	22.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	146.1	0	BX	0	22.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	147.1	0	BX	0	22.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	148.0	0	BX	0	22.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	149.0	0	BX	0	22.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	150.0	0	BX	0	21.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	151.0	0	BX	0	21.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	152.0	0	BX	0	21.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	153.0	0	BX	0	21.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	154.0	0	BX	0	21.57	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	155.0	0	BX	0	21.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	156.0	0	BX	0	21.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	157.0	0	BX	0	21.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	158.0	0	BX	0	21.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	159.0	0	BX	0	21.11	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	160.0	0	BX	0	20.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	161.0	0	BX	0	20.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	162.0	0	BX	0	20.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	162.9	0	BX	0	20.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	163.9	0	BX	0	20.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	164.9	0	BX	0	20.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	165.9	0	BX	0	20.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	166.9	0	BX	0	19.99	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	167.9	0	BX	0	19.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	168.9	0	BX	0	19.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	169.9	0	BX	0	19.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	170.9	0	BX	0	19.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	171.9	0	BX	0	19.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	172.9	0	BX	0	19.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	173.9	0	BX	0	19.66	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	174.9	0	BX	0	19.40	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	175.9	0	BX	0	19.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	176.9	0	BX	0	19.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	177.8	0	BX	0	19.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	178.8	0	BX	0	19.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	179.8	0	BX	0	18.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	180.8	0	BX	0	18.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	181.8	0	BX	0	18.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	182.8	0	BX	0	18.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	183.8	0	BX	0	18.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	184.8	0	BX	0	18.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	185.8	0	BX	0	17.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	186.8	0	BX	0	17.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	187.8	0	BX	0	17.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	188.8	0	BX	0	17.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	189.8	0	BX	0	17.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	190.8	0	BX	0	17.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	191.8	0	BX	0	17.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	192.7	0	BX	0	17.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	193.7	0	BX	0	16.73	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	194.7	0	BX	0	16.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	195.7	0	BX	0	16.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	196.7	0	BX	0	16.53	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	197.7	0	BX	0	16.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	198.7	0	BX	0	16.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	199.7	0	BX	0	16.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	200.7	0	BX	0	16.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	201.7	0	BX	0	16.04	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	202.7	0	BX	0	15.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	203.7	0	BX	0	15.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	204.7	0	BX	0	15.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	205.7	0	BX	0	15.77	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	206.7	0	BX	0	15.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	207.6	0	BX	0	15.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	208.6	0	BX	0	15.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	209.6	0	BX	0	15.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	210.6	0	BX	0	15.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	211.6	0	BX	0	15.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	212.6	0	BX	0	15.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	213.6	0	BX	0	14.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	214.6	0	BX	0	14.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	215.6	0	BX	0	14.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	216.6	0	BX	0	14.66	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	217.6	0	BX	0	14.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	218.6	0	BX	0	14.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	219.6	0	BX	0	14.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	220.6	0	BX	0	14.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	221.6	0	BX	0	14.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	222.5	0	BX	0	14.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	223.5	0	BX	0	13.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	224.5	0	BX	0	13.74	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	225.5	0	BX	0	13.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	226.5	0	BX	0	13.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	227.5	0	BX	0	13.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	228.5	0	BX	0	13.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	229.5	0	BX	0	13.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	230.5	0	BX	0	13.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	231.5	0	BX	0	13.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	232.5	0	BX	0	13.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	233.5	0	BX	0	13.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	234.5	0	BX	0	13.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	235.5	0	BX	0	13.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	236.4	0	BX	0	13.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	237.4	0	BX	0	13.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	238.4	0	BX	0	13.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	239.4	0	BX	0	12.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	240.4	0	BX	0	12.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	241.4	0	BX	0	12.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	242.4	0	BX	0	12.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	243.4	0	BX	0	12.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	244.4	0	BX	0	12.67	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	245.4	0	BX	0	12.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	246.4	0	BX	0	12.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	247.4	0	BX	0	12.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	248.4	0	BX	0	12.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	249.4	0	BX	0	12.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	250.4	0	BX	0	11.97	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	251.3	0	BX	0	11.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	252.3	0	BX	0	11.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	253.3	0	BX	0	11.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	254.3	0	BX	0	11.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	255.3	0	BX	0	11.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	256.3	0	BX	0	11.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	257.3	0	BX	0	11.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	258.3	0	BX	0	11.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	259.3	0	BX	0	11.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	260.3	0	BX	0	11.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	261.3	0	BX	0	11.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	262.3	0	BX	0	11.23	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	263.3	0	BX	0	11.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	264.3	0	BX	0	11.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	265.2	0	BX	0	11.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	266.2	0	BX	0	11.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	267.2	0	BX	0	11.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	268.2	0	BX	0	10.99	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	269.2	0	BX	0	10.96	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	270.2	0	BX	0	10.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	271.2	0	BX	0	10.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	272.2	0	BX	0	10.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	273.2	0	BX	0	10.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	274.2	0	BX	0	10.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	275.2	0	BX	0	10.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	276.2	0	BX	0	10.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	277.2	0	BX	0	10.74	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	278.2	0	BX	0	10.73	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	279.1	0	BX	0	10.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	280.1	0	BX	0	10.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	281.1	0	BX	0	10.65	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	282.1	0	BX	0	10.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	283.1	0	BX	0	10.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	284.1	0	BX	0	10.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	285.1	0	BX	0	10.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	286.1	0	BX	0	10.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	287.1	0	BX	0	10.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	288.1	0	BX	0	10.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	289.1	0	BX	0	10.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	290.1	0	BX	0	10.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	291.1	0	BX	0	10.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	292.1	0	BX	0	10.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	293.0	0	BX	0	10.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	294.0	0	BX	0	10.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	295.0	0	BX	0	10.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	296.0	0	BX	0	10.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	297.0	0	BX	0	10.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	298.0	0	BX	0	9.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	299.0	0	BX	0	9.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	300.0	0	BX	0	9.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	301.0	0	BX	0	9.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	302.0	0	BX	0	9.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	303.0	0	BX	0	9.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	304.0	0	BX	0	9.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	305.0	0	BX	0	9.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	306.0	0	BX	0	9.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	306.9	0	BX	0	9.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	307.9	0	BX	0	9.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	308.9	0	BX	0	9.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	309.9	0	BX	0	9.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	310.9	0	BX	0	9.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	311.9	0	BX	0	9.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	312.9	0	BX	0	9.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	313.9	0	BX	0	9.72	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	314.9	0	BX	0	9.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	315.9	0	BX	0	9.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	316.9	0	BX	0	9.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	317.9	0	BX	0	9.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	318.9	0	BX	0	9.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	319.9	0	BX	0	9.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	320.8	0	BX	0	9.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	321.8	0	BX	0	9.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	322.8	0	BX	0	9.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	323.8	0	BX	0	9.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	324.8	0	BX	0	9.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	325.8	0	BX	0	9.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	326.8	0	BX	0	9.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	327.8	0	BX	0	9.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	328.8	0	BX	0	9.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	329.8	0	BX	0	9.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	330.8	0	BX	0	9.31	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	331.8	0	BX	0	9.29	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	332.8	0	BX	0	9.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	333.7	0	BX	0	9.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	334.7	0	BX	0	9.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	335.7	0	BX	0	9.13	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	336.7	0	BX	0	9.10	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	337.7	0	BX	0	9.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	338.7	0	BX	0	9.13	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	339.7	0	BX	0	9.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	340.7	0	BX	0	9.10	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	341.7	0	BX	0	9.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	342.7	0	BX	0	9.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	343.7	0	BX	0	8.99	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	344.7	0	BX	0	8.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	345.7	0	BX	0	8.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	346.7	0	BX	0	8.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	347.6	0	BX	0	8.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	348.6	0	BX	0	8.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	349.6	0	BX	0	8.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	350.6	0	BX	0	8.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	351.6	0	BX	0	8.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	352.6	0	BX	0	8.77	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	353.6	0	BX	0	8.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	354.6	0	BX	0	8.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	355.6	0	BX	0	8.67	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	356.6	0	BX	0	8.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	357.6	0	BX	0	8.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	358.6	0	BX	0	8.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	359.6	0	BX	0	8.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	360.5	0	BX	0	8.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	361.5	0	BX	0	8.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	362.5	0	BX	0	8.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	363.5	0	BX	0	8.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	364.5	0	BX	0	8.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	365.5	0	BX	0	8.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	366.5	0	BX	0	8.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	367.5	0	BX	0	8.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	368.5	0	BX	0	8.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	369.5	0	BX	0	8.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	370.5	0	BX	0	8.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	371.5	0	BX	0	8.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	372.5	0	BX	0	8.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	373.5	0	BX	0	8.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	374.4	0	BX	0	8.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	375.4	0	BX	0	8.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	376.4	0	BX	0	8.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	377.4	0	BX	0	8.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	378.4	0	BX	0	8.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	379.4	0	BX	0	8.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	380.4	0	BX	0	8.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	381.4	0	BX	0	8.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	382.4	0	BX	0	8.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	383.4	0	BX	0	8.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	384.4	0	BX	0	8.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	385.4	0	BX	0	8.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	386.4	0	BX	0	8.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	387.3	0	BX	0	8.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	388.3	0	BX	0	8.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	389.3	0	BX	0	8.06	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	390.3	0	BX	0	8.05	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	391.3	0	BX	0	8.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	392.3	0	BX	0	8.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	393.3	0	BX	0	8.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	394.3	0	BX	0	7.96	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	395.3	0	BX	0	7.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	396.3	0	BX	0	7.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	397.3	0	BX	0	7.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	398.3	0	BX	0	7.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	399.3	0	BX	0	7.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	400.2	0	BX	0	7.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	401.2	0	BX	0	7.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	402.2	0	BX	0	7.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	403.2	0	BX	0	7.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	404.2	0	BX	0	7.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	405.2	0	BX	0	7.86	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	406.2	0	BX	0	7.86	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	407.2	0	BX	0	7.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	408.2	0	BX	0	7.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	409.2	0	BX	0	7.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	410.2	0	BX	0	7.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	411.2	0	BX	0	7.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	412.2	0	BX	0	7.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	413.1	0	BX	0	7.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	414.1	0	BX	0	7.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	415.1	0	BX	0	7.74	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	416.1	0	BX	0	7.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	417.1	0	BX	0	7.73	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	418.1	0	BX	0	7.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	419.1	0	BX	0	7.72	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	420.1	0	BX	0	7.72	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	421.1	0	BX	0	7.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	422.1	0	BX	0	7.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	423.1	0	BX	0	7.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	424.1	0	BX	0	7.61	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	425.1	0	BX	0	7.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	426.0	0	BX	0	7.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	427.0	0	BX	0	7.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	428.0	0	BX	0	7.57	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	429.0	0	BX	0	7.56	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	430.0	0	BX	0	7.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	431.0	0	BX	0	7.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	432.0	0	BX	0	7.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	433.0	0	BX	0	7.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	434.0	0	BX	0	7.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	435.0	0	BX	0	7.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	436.0	0	BX	0	7.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	437.0	0	BX	0	7.40	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	437.9	0	BX	0	7.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	438.9	0	BX	0	7.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	439.9	0	BX	0	7.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	440.9	0	BX	0	7.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	441.9	0	BX	0	7.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	442.9	0	BX	0	7.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	443.9	0	BX	0	7.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	444.9	0	BX	0	7.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	445.9	0	BX	0	7.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	446.9	0	BX	0	7.31	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	447.9	0	BX	0	7.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	448.9	0	BX	0	7.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	449.9	0	BX	0	7.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	450.8	0	BX	0	7.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	451.8	0	BX	0	7.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	452.8	0	BX	0	7.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	453.8	0	BX	0	7.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	454.8	0	BX	0	7.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	455.8	0	BX	0	7.23	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	456.8	0	BX	0	7.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	457.8	0	BX	0	7.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	458.8	0	BX	0	7.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	459.8	0	BX	0	7.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	460.8	0	BX	0	7.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	461.8	0	BX	0	7.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	462.8	0	BX	0	7.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	463.7	0	BX	0	7.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	464.7	0	BX	0	7.13	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	465.7	0	BX	0	7.10	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	466.7	0	BX	0	7.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	467.7	0	BX	0	7.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	468.7	0	BX	0	7.06	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	469.7	0	BX	0	7.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	470.7	0	BX	0	7.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	471.7	0	BX	0	7.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	472.7	0	BX	0	7.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	473.7	0	BX	0	7.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	474.7	0	BX	0	6.99	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	475.6	0	BX	0	7.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	476.6	0	BX	0	6.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	477.6	0	BX	0	6.96	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	478.6	0	BX	0	6.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	479.6	0	BX	0	6.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	480.6	0	BX	0	6.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	481.6	0	BX	0	6.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	482.6	0	BX	0	6.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	483.6	0	BX	0	6.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	484.6	0	BX	0	6.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	485.6	0	BX	0	6.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	486.6	0	BX	0	6.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	487.6	0	BX	0	6.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	488.5	0	BX	0	6.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	489.5	0	BX	0	6.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	490.5	0	BX	0	6.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	491.5	0	BX	0	6.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	492.5	0	BX	0	6.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	493.5	0	BX	0	6.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	494.5	0	BX	0	6.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	495.5	0	BX	0	6.74	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	496.5	0	BX	0	6.73	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	497.5	0	BX	0	6.72	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	498.5	0	BX	0	6.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	499.5	0	BX	0	6.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	500.4	0	BX	0	6.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	501.4	0	BX	0	6.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	502.4	0	BX	0	6.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	503.4	0	BX	0	6.67	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	504.4	0	BX	0	6.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	505.4	0	BX	0	6.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	506.4	0	BX	0	6.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	507.4	0	BX	0	6.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	508.4	0	BX	0	6.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	509.4	0	BX	0	6.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	510.4	0	BX	0	6.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	511.4	0	BX	0	6.62	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	512.3	0	BX	0	6.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	513.3	0	BX	0	6.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	514.3	0	BX	0	6.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	515.3	0	BX	0	6.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	516.3	0	BX	0	6.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	517.3	0	BX	0	6.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	518.3	0	BX	0	6.56	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	519.3	0	BX	0	6.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	520.3	0	BX	0	6.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	521.3	0	BX	0	6.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	522.3	0	BX	0	6.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	523.3	0	BX	0	6.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	524.2	0	BX	0	6.48	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	525.2	0	BX	0	6.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	526.2	0	BX	0	6.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	527.2	0	BX	0	6.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	528.2	0	BX	0	6.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	529.2	0	BX	0	6.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	530.2	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	531.2	0	BX	0	6.40	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	532.2	0	BX	0	6.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	533.2	0	BX	0	6.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	534.2	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	535.2	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	536.1	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	537.1	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	538.1	0	BX	0	6.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	539.1	0	BX	0	6.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	540.1	0	BX	0	6.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	541.1	0	BX	0	6.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	542.1	0	BX	0	6.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	543.1	0	BX	0	6.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	544.1	0	BX	0	6.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	545.1	0	BX	0	6.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	546.1	0	BX	0	6.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	547.1	0	BX	0	6.31	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	548.0	0	BX	0	6.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	549.0	0	BX	0	6.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	550.0	0	BX	0	6.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	551.0	0	BX	0	6.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	552.0	0	BX	0	6.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	553.0	0	BX	0	6.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	554.0	0	BX	0	6.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	555.0	0	BX	0	6.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	556.0	0	BX	0	6.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	557.0	0	BX	0	6.25	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	558.0	0	BX	0	6.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	559.0	0	BX	0	6.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	559.9	0	BX	0	6.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	560.9	0	BX	0	6.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	561.9	0	BX	0	6.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	562.9	0	BX	0	6.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	563.9	0	BX	0	6.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	564.9	0	BX	0	6.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	565.9	0	BX	0	6.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	566.9	0	BX	0	6.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	567.9	0	BX	0	6.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	568.9	0	BX	0	6.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	569.9	0	BX	0	6.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	570.9	0	BX	0	6.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	571.8	0	BX	0	6.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	572.8	0	BX	0	6.12	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	573.8	0	BX	0	6.11	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	574.8	0	BX	0	6.10	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	575.8	0	BX	0	6.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	576.8	0	BX	0	6.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	577.8	0	BX	0	6.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	578.8	0	BX	0	6.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	579.8	0	BX	0	6.05	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	580.8	0	BX	0	6.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	581.8	0	BX	0	6.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	582.7	0	BX	0	6.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	583.7	0	BX	0	6.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	584.7	0	BX	0	6.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	585.7	0	BX	0	5.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	586.7	0	BX	0	5.99	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	587.7	0	BX	0	5.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	588.7	0	BX	0	5.97	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	589.7	0	BX	0	5.97	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	590.7	0	BX	0	5.97	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	591.7	0	BX	0	5.95	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	592.7	0	BX	0	5.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	593.7	0	BX	0	5.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	594.6	0	BX	0	5.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	595.6	0	BX	0	5.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	596.6	0	BX	0	5.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	597.6	0	BX	0	5.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	598.6	0	BX	0	5.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	599.6	0	BX	0	5.93	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	600.6	0	BX	0	5.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	601.6	0	BX	0	5.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	602.6	0	BX	0	5.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	603.6	0	BX	0	5.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	604.6	0	BX	0	5.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	605.6	0	BX	0	5.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	606.5	0	BX	0	5.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	607.5	0	BX	0	5.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	608.5	0	BX	0	5.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	609.5	0	BX	0	5.89	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	610.5	0	BX	0	5.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	611.5	0	BX	0	5.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	612.5	0	BX	0	5.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	613.5	0	BX	0	5.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	614.5	0	BX	0	5.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	615.5	0	BX	0	5.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	616.5	0	BX	0	5.84	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	617.4	0	BX	0	5.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	618.4	0	BX	0	5.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	619.4	0	BX	0	5.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	620.4	0	BX	0	5.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	621.4	0	BX	0	5.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	622.4	0	BX	0	5.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	623.4	0	BX	0	5.81	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	624.4	0	BX	0	5.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	625.4	0	BX	0	5.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	626.4	0	BX	0	5.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	627.4	0	BX	0	5.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	628.4	0	BX	0	5.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	629.3	0	BX	0	5.78	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	630.3	0	BX	0	5.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	631.3	0	BX	0	5.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	632.3	0	BX	0	5.77	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	633.3	0	BX	0	5.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	634.3	0	BX	0	5.77	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	635.3	0	BX	0	5.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	636.3	0	BX	0	5.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	637.3	0	BX	0	5.76	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	638.3	0	BX	0	5.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	639.3	0	BX	0	5.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	640.2	0	BX	0	5.75	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	641.2	0	BX	0	5.74	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	642.2	0	BX	0	5.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	643.2	0	BX	0	5.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	644.2	0	BX	0	5.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	645.2	0	BX	0	5.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	646.2	0	BX	0	5.70	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	647.2	0	BX	0	5.71	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	648.2	0	BX	0	5.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	649.2	0	BX	0	5.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	650.2	0	BX	0	5.69	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	651.1	0	BX	0	5.68	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	652.1	0	BX	0	5.66	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	653.1	0	BX	0	5.66	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	654.1	0	BX	0	5.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	655.1	0	BX	0	5.64	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	656.1	0	BX	0	5.63	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	657.1	0	BX	0	5.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	658.1	0	BX	0	5.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	659.1	0	BX	0	5.59	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	660.1	0	BX	0	5.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	661.1	0	BX	0	5.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	662.0	0	BX	0	5.60	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	663.0	0	BX	0	5.58	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	664.0	0	BX	0	5.56	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	665.0	0	BX	0	5.56	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	666.0	0	BX	0	5.55	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	667.0	0	BX	0	5.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	668.0	0	BX	0	5.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	669.0	0	BX	0	5.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	670.0	0	BX	0	5.53	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	671.0	0	BX	0	5.53	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	672.0	0	BX	0	5.54	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	673.0	0	BX	0	5.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	673.9	0	BX	0	5.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	674.9	0	BX	0	5.50	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	675.9	0	BX	0	5.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	676.9	0	BX	0	5.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	677.9	0	BX	0	5.52	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	678.9	0	BX	0	5.51	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	679.9	0	BX	0	5.49	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	680.9	0	BX	0	5.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	681.9	0	BX	0	5.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	682.9	0	BX	0	5.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	683.9	0	BX	0	5.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	684.8	0	BX	0	5.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	685.8	0	BX	0	5.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	686.8	0	BX	0	5.47	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	687.8	0	BX	0	5.46	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	688.8	0	BX	0	5.45	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	689.8	0	BX	0	5.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	690.8	0	BX	0	5.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	691.8	0	BX	0	5.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	692.8	0	BX	0	5.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	693.8	0	BX	0	5.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	694.8	0	BX	0	5.44	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	695.7	0	BX	0	5.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	696.7	0	BX	0	5.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	697.7	0	BX	0	5.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	698.7	0	BX	0	5.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	699.7	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	700.7	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	701.7	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	702.7	0	BX	0	5.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	703.7	0	BX	0	5.43	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	704.7	0	BX	0	5.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	705.7	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	706.6	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	707.6	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	708.6	0	BX	0	5.42	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	709.6	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	710.6	0	BX	0	5.41	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	711.6	0	BX	0	5.40	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	712.6	0	BX	0	5.39	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	713.6	0	BX	0	5.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	714.6	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	715.6	0	BX	0	5.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	716.6	0	BX	0	5.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	717.5	0	BX	0	5.38	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	718.5	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	719.5	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	720.5	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	721.5	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	722.5	0	BX	0	5.37	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	723.5	0	BX	0	5.36	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	724.5	0	BX	0	5.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	725.5	0	BX	0	5.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	726.5	0	BX	0	5.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	727.4	0	BX	0	5.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	728.4	0	BX	0	5.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	729.4	0	BX	0	5.35	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	730.4	0	BX	0	5.34	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	731.4	0	BX	0	5.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	732.4	0	BX	0	5.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	733.4	0	BX	0	5.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	734.4	0	BX	0	5.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	735.4	0	BX	0	5.33	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	736.4	0	BX	0	5.32	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	737.4	0	BX	0	5.29	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	738.3	0	BX	0	5.30	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	739.3	0	BX	0	5.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	740.3	0	BX	0	5.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	741.3	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	742.3	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	743.3	0	BX	0	5.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	744.3	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	745.3	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	746.3	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	747.3	0	BX	0	5.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	748.3	0	BX	0	5.28	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	749.2	0	BX	0	5.27	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	750.2	0	BX	0	5.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	751.2	0	BX	0	5.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	752.2	0	BX	0	5.24	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	753.2	0	BX	0	5.26	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	754.2	0	BX	0	5.23	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	755.2	0	BX	0	5.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	756.2	0	BX	0	5.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	757.2	0	BX	0	5.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	758.2	0	BX	0	5.22	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	759.2	0	BX	0	5.21	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	760.1	0	BX	0	5.20	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	761.1	0	BX	0	5.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	762.1	0	BX	0	5.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	763.1	0	BX	0	5.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	764.1	0	BX	0	5.19	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	765.1	0	BX	0	5.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	766.1	0	BX	0	5.18	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	767.1	0	BX	0	5.17	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	768.1	0	BX	0	5.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	769.1	0	BX	0	5.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	770.0	0	BX	0	5.16	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	771.0	0	BX	0	5.15	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	772.0	0	BX	0	5.14	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	773.0	0	BX	0	5.13	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	774.0	0	BX	0	5.11	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	775.0	0	BX	0	5.09	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	776.0	0	BX	0	5.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	777.0	0	BX	0	5.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	778.0	0	BX	0	5.06	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	779.0	0	BX	0	5.08	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	780.0	0	BX	0	5.07	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	780.9	0	BX	0	5.05	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	781.9	0	BX	0	5.04	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	782.9	0	BX	0	5.04	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	783.9	0	BX	0	5.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	784.9	0	BX	0	5.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	785.9	0	BX	0	5.04	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	786.9	0	BX	0	5.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	787.9	0	BX	0	5.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	788.9	0	BX	0	5.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	789.9	0	BX	0	5.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	790.8	0	BX	0	5.03	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	791.8	0	BX	0	5.02	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	792.8	0	BX	0	5.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	793.8	0	BX	0	5.01	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	794.8	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	795.8	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	796.8	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	797.8	0	BX	0	5.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	798.8	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	799.8	0	BX	0	5.00	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	800.8	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	801.7	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	802.7	0	BX	0	4.98	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	803.7	0	BX	0	4.96	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	804.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	805.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	806.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	807.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	808.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	809.7	0	BX	0	4.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	810.7	0	BX	0	4.94	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	811.6	0	BX	0	4.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	812.6	0	BX	0	4.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	813.6	0	BX	0	4.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	814.6	0	BX	0	4.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	815.6	0	BX	0	4.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	816.6	0	BX	0	4.92	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	817.6	0	BX	0	4.91	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	818.6	0	BX	0	4.90	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	819.6	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	820.6	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	821.5	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	822.5	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	823.5	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	824.5	0	BX	0	4.88	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	825.5	0	BX	0	4.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	826.5	0	BX	0	4.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	827.5	0	BX	0	4.87	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	828.5	0	BX	0	4.85	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	829.5	0	BX	0	4.84	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	830.5	0	BX	0	4.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	831.5	0	BX	0	4.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	832.4	0	BX	0	4.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	833.4	0	BX	0	4.83	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	834.4	0	BX	0	4.84	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	835.4	0	BX	0	4.84	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	836.4	0	BX	0	4.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	837.4	0	BX	0	4.82	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	838.4	0	BX	0	4.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	839.4	0	BX	0	4.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	840.4	0	BX	0	4.80	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	841.4	0	BX	0	4.79	0
@90____2002709	001	C	08/03/2002	18:04	163.6700	12.9200	0	842.3	0	BX	0	4.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	2.9	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	3.9	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	4.9	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	5.9	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	6.9	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	7.9	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	8.9	0	BX	0	29.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	9.9	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	10.9	0	BX	0	29.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	11.9	0	BX	0	29.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	12.9	0	BX	0	29.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	13.9	0	BX	0	29.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	14.9	0	BX	0	29.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	15.9	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	16.9	0	BX	0	29.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	17.9	0	BX	0	29.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	18.8	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	19.8	0	BX	0	29.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	20.8	0	BX	0	29.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	21.8	0	BX	0	29.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	22.8	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	23.8	0	BX	0	29.11	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	24.8	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	25.8	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	26.8	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	27.8	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	28.8	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	29.8	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	30.8	0	BX	0	29.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	31.8	0	BX	0	29.11	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	32.8	0	BX	0	29.11	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	33.8	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	34.8	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	35.7	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	36.7	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	37.7	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	38.7	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	39.7	0	BX	0	29.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	40.7	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	41.7	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	42.7	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	43.7	0	BX	0	29.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	44.7	0	BX	0	29.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	45.7	0	BX	0	29.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	46.7	0	BX	0	29.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	47.7	0	BX	0	29.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	48.7	0	BX	0	29.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	49.7	0	BX	0	29.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	50.7	0	BX	0	28.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	51.7	0	BX	0	28.86	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	52.6	0	BX	0	28.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	53.6	0	BX	0	28.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	54.6	0	BX	0	28.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	55.6	0	BX	0	28.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	56.6	0	BX	0	28.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	57.6	0	BX	0	28.24	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	58.6	0	BX	0	28.08	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	59.6	0	BX	0	27.88	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	60.6	0	BX	0	27.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	61.6	0	BX	0	27.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	62.6	0	BX	0	27.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	63.6	0	BX	0	27.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	64.6	0	BX	0	27.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	65.6	0	BX	0	27.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	66.6	0	BX	0	27.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	67.6	0	BX	0	27.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	68.5	0	BX	0	27.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	69.5	0	BX	0	27.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	70.5	0	BX	0	27.15	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	71.5	0	BX	0	27.15	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	72.5	0	BX	0	27.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	73.5	0	BX	0	27.11	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	74.5	0	BX	0	26.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	75.5	0	BX	0	26.84	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	76.5	0	BX	0	26.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	77.5	0	BX	0	26.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	78.5	0	BX	0	26.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	79.5	0	BX	0	26.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	80.5	0	BX	0	26.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	81.5	0	BX	0	26.40	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	82.5	0	BX	0	26.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	83.5	0	BX	0	26.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	84.5	0	BX	0	26.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	85.4	0	BX	0	26.05	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	86.4	0	BX	0	25.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	87.4	0	BX	0	25.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	88.4	0	BX	0	25.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	89.4	0	BX	0	26.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	90.4	0	BX	0	26.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	91.4	0	BX	0	26.05	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	92.4	0	BX	0	26.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	93.4	0	BX	0	26.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	94.4	0	BX	0	26.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	95.4	0	BX	0	26.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	96.4	0	BX	0	26.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	97.4	0	BX	0	25.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	98.4	0	BX	0	25.82	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	99.4	0	BX	0	25.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	100.4	0	BX	0	25.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	101.3	0	BX	0	25.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	102.3	0	BX	0	25.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	103.3	0	BX	0	25.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	104.3	0	BX	0	25.20	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	105.3	0	BX	0	25.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	106.3	0	BX	0	24.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	107.3	0	BX	0	24.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	108.3	0	BX	0	24.64	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	109.3	0	BX	0	24.63	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	110.3	0	BX	0	24.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	111.3	0	BX	0	24.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	112.3	0	BX	0	24.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	113.3	0	BX	0	24.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	114.3	0	BX	0	24.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	115.3	0	BX	0	24.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	116.3	0	BX	0	24.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	117.2	0	BX	0	23.80	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	118.2	0	BX	0	23.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	119.2	0	BX	0	23.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	120.2	0	BX	0	23.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	121.2	0	BX	0	23.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	122.2	0	BX	0	23.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	123.2	0	BX	0	23.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	124.2	0	BX	0	23.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	125.2	0	BX	0	23.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	126.2	0	BX	0	23.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	127.2	0	BX	0	23.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	128.2	0	BX	0	23.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	129.2	0	BX	0	23.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	130.2	0	BX	0	23.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	131.2	0	BX	0	22.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	132.2	0	BX	0	22.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	133.1	0	BX	0	22.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	134.1	0	BX	0	22.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	135.1	0	BX	0	22.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	136.1	0	BX	0	22.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	137.1	0	BX	0	22.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	138.1	0	BX	0	21.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	139.1	0	BX	0	21.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	140.1	0	BX	0	21.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	141.1	0	BX	0	21.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	142.1	0	BX	0	21.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	143.1	0	BX	0	21.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	144.1	0	BX	0	21.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	145.1	0	BX	0	21.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	146.1	0	BX	0	21.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	147.1	0	BX	0	21.10	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	148.0	0	BX	0	20.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	149.0	0	BX	0	20.75	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	150.0	0	BX	0	20.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	151.0	0	BX	0	20.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	152.0	0	BX	0	20.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	153.0	0	BX	0	19.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	154.0	0	BX	0	19.80	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	155.0	0	BX	0	19.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	156.0	0	BX	0	19.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	157.0	0	BX	0	19.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	158.0	0	BX	0	19.20	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	159.0	0	BX	0	18.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	160.0	0	BX	0	18.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	161.0	0	BX	0	18.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	162.0	0	BX	0	18.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	163.0	0	BX	0	18.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	163.9	0	BX	0	18.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	164.9	0	BX	0	18.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	165.9	0	BX	0	18.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	166.9	0	BX	0	18.60	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	167.9	0	BX	0	18.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	168.9	0	BX	0	18.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	169.9	0	BX	0	18.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	170.9	0	BX	0	18.48	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	171.9	0	BX	0	18.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	172.9	0	BX	0	18.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	173.9	0	BX	0	17.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	174.9	0	BX	0	17.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	175.9	0	BX	0	17.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	176.9	0	BX	0	17.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	177.9	0	BX	0	17.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	178.8	0	BX	0	17.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	179.8	0	BX	0	17.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	180.8	0	BX	0	17.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	181.8	0	BX	0	17.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	182.8	0	BX	0	17.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	183.8	0	BX	0	17.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	184.8	0	BX	0	17.40	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	185.8	0	BX	0	17.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	186.8	0	BX	0	16.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	187.8	0	BX	0	16.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	188.8	0	BX	0	16.20	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	189.8	0	BX	0	16.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	190.8	0	BX	0	16.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	191.8	0	BX	0	15.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	192.8	0	BX	0	15.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	193.7	0	BX	0	15.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	194.7	0	BX	0	15.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	195.7	0	BX	0	14.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	196.7	0	BX	0	14.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	197.7	0	BX	0	14.61	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	198.7	0	BX	0	14.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	199.7	0	BX	0	14.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	200.7	0	BX	0	14.10	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	201.7	0	BX	0	13.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	202.7	0	BX	0	13.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	203.7	0	BX	0	13.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	204.7	0	BX	0	13.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	205.7	0	BX	0	13.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	206.7	0	BX	0	13.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	207.7	0	BX	0	13.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	208.6	0	BX	0	12.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	209.6	0	BX	0	12.80	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	210.6	0	BX	0	12.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	211.6	0	BX	0	12.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	212.6	0	BX	0	12.63	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	213.6	0	BX	0	12.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	214.6	0	BX	0	12.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	215.6	0	BX	0	12.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	216.6	0	BX	0	12.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	217.6	0	BX	0	12.29	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	218.6	0	BX	0	12.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	219.6	0	BX	0	12.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	220.6	0	BX	0	12.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	221.6	0	BX	0	12.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	222.6	0	BX	0	12.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	223.5	0	BX	0	11.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	224.5	0	BX	0	11.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	225.5	0	BX	0	11.84	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	226.5	0	BX	0	11.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	227.5	0	BX	0	11.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	228.5	0	BX	0	11.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	229.5	0	BX	0	11.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	230.5	0	BX	0	11.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	231.5	0	BX	0	11.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	232.5	0	BX	0	11.15	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	233.5	0	BX	0	11.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	234.5	0	BX	0	11.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	235.5	0	BX	0	11.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	236.5	0	BX	0	10.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	237.4	0	BX	0	10.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	238.4	0	BX	0	10.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	239.4	0	BX	0	10.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	240.4	0	BX	0	10.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	241.4	0	BX	0	10.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	242.4	0	BX	0	10.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	243.4	0	BX	0	10.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	244.4	0	BX	0	10.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	245.4	0	BX	0	10.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	246.4	0	BX	0	10.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	247.4	0	BX	0	10.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	248.4	0	BX	0	10.38	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	249.4	0	BX	0	10.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	250.4	0	BX	0	10.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	251.4	0	BX	0	10.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	252.3	0	BX	0	10.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	253.3	0	BX	0	10.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	254.3	0	BX	0	10.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	255.3	0	BX	0	10.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	256.3	0	BX	0	10.24	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	257.3	0	BX	0	10.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	258.3	0	BX	0	10.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	259.3	0	BX	0	10.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	260.3	0	BX	0	10.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	261.3	0	BX	0	10.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	262.3	0	BX	0	10.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	263.3	0	BX	0	10.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	264.3	0	BX	0	10.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	265.3	0	BX	0	10.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	266.2	0	BX	0	10.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	267.2	0	BX	0	10.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	268.2	0	BX	0	10.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	269.2	0	BX	0	10.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	270.2	0	BX	0	10.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	271.2	0	BX	0	9.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	272.2	0	BX	0	9.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	273.2	0	BX	0	9.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	274.2	0	BX	0	9.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	275.2	0	BX	0	9.83	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	276.2	0	BX	0	9.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	277.2	0	BX	0	9.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	278.2	0	BX	0	9.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	279.2	0	BX	0	9.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	280.1	0	BX	0	9.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	281.1	0	BX	0	9.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	282.1	0	BX	0	9.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	283.1	0	BX	0	9.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	284.1	0	BX	0	9.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	285.1	0	BX	0	9.64	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	286.1	0	BX	0	9.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	287.1	0	BX	0	9.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	288.1	0	BX	0	9.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	289.1	0	BX	0	9.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	290.1	0	BX	0	9.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	291.1	0	BX	0	9.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	292.1	0	BX	0	9.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	293.1	0	BX	0	9.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	294.0	0	BX	0	9.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	295.0	0	BX	0	9.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	296.0	0	BX	0	9.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	297.0	0	BX	0	9.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	298.0	0	BX	0	9.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	299.0	0	BX	0	9.29	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	300.0	0	BX	0	9.29	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	301.0	0	BX	0	9.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	302.0	0	BX	0	9.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	303.0	0	BX	0	9.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	304.0	0	BX	0	9.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	305.0	0	BX	0	9.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	306.0	0	BX	0	9.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	307.0	0	BX	0	9.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	307.9	0	BX	0	9.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	308.9	0	BX	0	9.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	309.9	0	BX	0	9.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	310.9	0	BX	0	9.20	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	311.9	0	BX	0	9.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	312.9	0	BX	0	9.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	313.9	0	BX	0	9.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	314.9	0	BX	0	9.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	315.9	0	BX	0	9.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	316.9	0	BX	0	9.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	317.9	0	BX	0	9.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	318.9	0	BX	0	9.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	319.9	0	BX	0	9.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	320.9	0	BX	0	9.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	321.8	0	BX	0	9.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	322.8	0	BX	0	9.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	323.8	0	BX	0	9.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	324.8	0	BX	0	9.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	325.8	0	BX	0	9.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	326.8	0	BX	0	9.08	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	327.8	0	BX	0	9.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	328.8	0	BX	0	9.05	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	329.8	0	BX	0	9.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	330.8	0	BX	0	8.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	331.8	0	BX	0	8.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	332.8	0	BX	0	8.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	333.8	0	BX	0	8.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	334.8	0	BX	0	8.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	335.7	0	BX	0	8.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	336.7	0	BX	0	8.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	337.7	0	BX	0	8.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	338.7	0	BX	0	8.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	339.7	0	BX	0	8.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	340.7	0	BX	0	8.88	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	341.7	0	BX	0	8.88	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	342.7	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	343.7	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	344.7	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	345.7	0	BX	0	8.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	346.7	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	347.7	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	348.6	0	BX	0	8.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	349.6	0	BX	0	8.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	350.6	0	BX	0	8.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	351.6	0	BX	0	8.84	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	352.6	0	BX	0	8.81	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	353.6	0	BX	0	8.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	354.6	0	BX	0	8.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	355.6	0	BX	0	8.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	356.6	0	BX	0	8.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	357.6	0	BX	0	8.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	358.6	0	BX	0	8.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	359.6	0	BX	0	8.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	360.6	0	BX	0	8.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	361.6	0	BX	0	8.66	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	362.5	0	BX	0	8.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	363.5	0	BX	0	8.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	364.5	0	BX	0	8.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	365.5	0	BX	0	8.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	366.5	0	BX	0	8.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	367.5	0	BX	0	8.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	368.5	0	BX	0	8.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	369.5	0	BX	0	8.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	370.5	0	BX	0	8.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	371.5	0	BX	0	8.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	372.5	0	BX	0	8.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	373.5	0	BX	0	8.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	374.5	0	BX	0	8.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	375.4	0	BX	0	8.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	376.4	0	BX	0	8.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	377.4	0	BX	0	8.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	378.4	0	BX	0	8.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	379.4	0	BX	0	8.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	380.4	0	BX	0	8.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	381.4	0	BX	0	8.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	382.4	0	BX	0	8.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	383.4	0	BX	0	8.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	384.4	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	385.4	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	386.4	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	387.4	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	388.3	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	389.3	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	390.3	0	BX	0	8.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	391.3	0	BX	0	8.38	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	392.3	0	BX	0	8.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	393.3	0	BX	0	8.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	394.3	0	BX	0	8.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	395.3	0	BX	0	8.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	396.3	0	BX	0	8.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	397.3	0	BX	0	8.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	398.3	0	BX	0	8.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	399.3	0	BX	0	8.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	400.3	0	BX	0	8.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	401.2	0	BX	0	8.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	402.2	0	BX	0	8.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	403.2	0	BX	0	8.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	404.2	0	BX	0	8.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	405.2	0	BX	0	8.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	406.2	0	BX	0	8.29	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	407.2	0	BX	0	8.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	408.2	0	BX	0	8.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	409.2	0	BX	0	8.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	410.2	0	BX	0	8.24	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	411.2	0	BX	0	8.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	412.2	0	BX	0	8.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	413.2	0	BX	0	8.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	414.1	0	BX	0	8.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	415.1	0	BX	0	8.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	416.1	0	BX	0	8.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	417.1	0	BX	0	8.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	418.1	0	BX	0	8.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	419.1	0	BX	0	8.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	420.1	0	BX	0	8.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	421.1	0	BX	0	8.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	422.1	0	BX	0	8.10	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	423.1	0	BX	0	8.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	424.1	0	BX	0	8.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	425.1	0	BX	0	8.10	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	426.1	0	BX	0	8.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	427.0	0	BX	0	8.08	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	428.0	0	BX	0	8.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	429.0	0	BX	0	8.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	430.0	0	BX	0	8.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	431.0	0	BX	0	8.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	432.0	0	BX	0	8.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	433.0	0	BX	0	7.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	434.0	0	BX	0	8.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	435.0	0	BX	0	7.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	436.0	0	BX	0	7.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	437.0	0	BX	0	7.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	438.0	0	BX	0	7.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	439.0	0	BX	0	7.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	439.9	0	BX	0	7.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	440.9	0	BX	0	7.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	441.9	0	BX	0	7.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	442.9	0	BX	0	7.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	443.9	0	BX	0	7.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	444.9	0	BX	0	7.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	445.9	0	BX	0	7.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	446.9	0	BX	0	7.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	447.9	0	BX	0	7.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	448.9	0	BX	0	7.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	449.9	0	BX	0	7.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	450.9	0	BX	0	7.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	451.9	0	BX	0	7.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	452.8	0	BX	0	7.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	453.8	0	BX	0	7.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	454.8	0	BX	0	7.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	455.8	0	BX	0	7.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	456.8	0	BX	0	7.84	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	457.8	0	BX	0	7.83	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	458.8	0	BX	0	7.80	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	459.8	0	BX	0	7.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	460.8	0	BX	0	7.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	461.8	0	BX	0	7.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	462.8	0	BX	0	7.75	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	463.8	0	BX	0	7.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	464.7	0	BX	0	7.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	465.7	0	BX	0	7.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	466.7	0	BX	0	7.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	467.7	0	BX	0	7.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	468.7	0	BX	0	7.64	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	469.7	0	BX	0	7.63	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	470.7	0	BX	0	7.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	471.7	0	BX	0	7.60	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	472.7	0	BX	0	7.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	473.7	0	BX	0	7.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	474.7	0	BX	0	7.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	475.7	0	BX	0	7.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	476.7	0	BX	0	7.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	477.6	0	BX	0	7.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	478.6	0	BX	0	7.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	479.6	0	BX	0	7.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	480.6	0	BX	0	7.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	481.6	0	BX	0	7.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	482.6	0	BX	0	7.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	483.6	0	BX	0	7.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	484.6	0	BX	0	7.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	485.6	0	BX	0	7.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	486.6	0	BX	0	7.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	487.6	0	BX	0	7.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	488.6	0	BX	0	7.48	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	489.5	0	BX	0	7.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	490.5	0	BX	0	7.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	491.5	0	BX	0	7.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	492.5	0	BX	0	7.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	493.5	0	BX	0	7.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	494.5	0	BX	0	7.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	495.5	0	BX	0	7.38	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	496.5	0	BX	0	7.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	497.5	0	BX	0	7.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	498.5	0	BX	0	7.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	499.5	0	BX	0	7.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	500.5	0	BX	0	7.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	501.5	0	BX	0	7.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	502.4	0	BX	0	7.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	503.4	0	BX	0	7.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	504.4	0	BX	0	7.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	505.4	0	BX	0	7.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	506.4	0	BX	0	7.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	507.4	0	BX	0	7.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	508.4	0	BX	0	7.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	509.4	0	BX	0	7.28	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	510.4	0	BX	0	7.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	511.4	0	BX	0	7.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	512.4	0	BX	0	7.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	513.4	0	BX	0	7.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	514.3	0	BX	0	7.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	515.3	0	BX	0	7.24	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	516.3	0	BX	0	7.24	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	517.3	0	BX	0	7.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	518.3	0	BX	0	7.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	519.3	0	BX	0	7.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	520.3	0	BX	0	7.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	521.3	0	BX	0	7.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	522.3	0	BX	0	7.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	523.3	0	BX	0	7.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	524.3	0	BX	0	7.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	525.3	0	BX	0	7.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	526.2	0	BX	0	7.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	527.2	0	BX	0	7.05	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	528.2	0	BX	0	7.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	529.2	0	BX	0	7.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	530.2	0	BX	0	7.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	531.2	0	BX	0	7.04	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	532.2	0	BX	0	7.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	533.2	0	BX	0	7.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	534.2	0	BX	0	7.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	535.2	0	BX	0	7.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	536.2	0	BX	0	7.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	537.2	0	BX	0	6.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	538.1	0	BX	0	6.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	539.1	0	BX	0	6.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	540.1	0	BX	0	6.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	541.1	0	BX	0	6.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	542.1	0	BX	0	6.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	543.1	0	BX	0	6.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	544.1	0	BX	0	6.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	545.1	0	BX	0	6.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	546.1	0	BX	0	6.93	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	547.1	0	BX	0	6.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	548.1	0	BX	0	6.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	549.1	0	BX	0	6.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	550.0	0	BX	0	6.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	551.0	0	BX	0	6.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	552.0	0	BX	0	6.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	553.0	0	BX	0	6.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	554.0	0	BX	0	6.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	555.0	0	BX	0	6.86	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	556.0	0	BX	0	6.84	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	557.0	0	BX	0	6.83	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	558.0	0	BX	0	6.81	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	559.0	0	BX	0	6.83	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	560.0	0	BX	0	6.83	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	561.0	0	BX	0	6.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	561.9	0	BX	0	6.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	562.9	0	BX	0	6.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	563.9	0	BX	0	6.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	564.9	0	BX	0	6.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	565.9	0	BX	0	6.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	566.9	0	BX	0	6.76	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	567.9	0	BX	0	6.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	568.9	0	BX	0	6.75	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	569.9	0	BX	0	6.75	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	570.9	0	BX	0	6.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	571.9	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	572.9	0	BX	0	6.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	573.8	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	574.8	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	575.8	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	576.8	0	BX	0	6.72	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	577.8	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	578.8	0	BX	0	6.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	579.8	0	BX	0	6.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	580.8	0	BX	0	6.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	581.8	0	BX	0	6.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	582.8	0	BX	0	6.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	583.8	0	BX	0	6.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	584.8	0	BX	0	6.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	585.7	0	BX	0	6.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	586.7	0	BX	0	6.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	587.7	0	BX	0	6.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	588.7	0	BX	0	6.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	589.7	0	BX	0	6.66	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	590.7	0	BX	0	6.66	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	591.7	0	BX	0	6.63	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	592.7	0	BX	0	6.61	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	593.7	0	BX	0	6.61	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	594.7	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	595.7	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	596.6	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	597.6	0	BX	0	6.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	598.6	0	BX	0	6.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	599.6	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	600.6	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	601.6	0	BX	0	6.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	602.6	0	BX	0	6.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	603.6	0	BX	0	6.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	604.6	0	BX	0	6.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	605.6	0	BX	0	6.56	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	606.6	0	BX	0	6.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	607.6	0	BX	0	6.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	608.5	0	BX	0	6.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	609.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	610.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	611.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	612.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	613.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	614.5	0	BX	0	6.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	615.5	0	BX	0	6.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	616.5	0	BX	0	6.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	617.5	0	BX	0	6.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	618.5	0	BX	0	6.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	619.4	0	BX	0	6.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	620.4	0	BX	0	6.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	621.4	0	BX	0	6.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	622.4	0	BX	0	6.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	623.4	0	BX	0	6.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	624.4	0	BX	0	6.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	625.4	0	BX	0	6.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	626.4	0	BX	0	6.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	627.4	0	BX	0	6.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	628.4	0	BX	0	6.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	629.4	0	BX	0	6.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	630.4	0	BX	0	6.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	631.3	0	BX	0	6.43	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	632.3	0	BX	0	6.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	633.3	0	BX	0	6.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	634.3	0	BX	0	6.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	635.3	0	BX	0	6.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	636.3	0	BX	0	6.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	637.3	0	BX	0	6.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	638.3	0	BX	0	6.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	639.3	0	BX	0	6.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	640.3	0	BX	0	6.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	641.3	0	BX	0	6.31	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	642.2	0	BX	0	6.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	643.2	0	BX	0	6.32	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	644.2	0	BX	0	6.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	645.2	0	BX	0	6.30	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	646.2	0	BX	0	6.28	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	647.2	0	BX	0	6.27	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	648.2	0	BX	0	6.26	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	649.2	0	BX	0	6.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	650.2	0	BX	0	6.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	651.2	0	BX	0	6.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	652.2	0	BX	0	6.25	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	653.2	0	BX	0	6.22	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	654.1	0	BX	0	6.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	655.1	0	BX	0	6.20	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	656.1	0	BX	0	6.21	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	657.1	0	BX	0	6.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	658.1	0	BX	0	6.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	659.1	0	BX	0	6.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	660.1	0	BX	0	6.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	661.1	0	BX	0	6.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	662.1	0	BX	0	6.19	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	663.1	0	BX	0	6.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	664.1	0	BX	0	6.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	665.0	0	BX	0	6.18	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	666.0	0	BX	0	6.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	667.0	0	BX	0	6.17	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	668.0	0	BX	0	6.16	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	669.0	0	BX	0	6.14	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	670.0	0	BX	0	6.13	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	671.0	0	BX	0	6.12	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	672.0	0	BX	0	6.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	673.0	0	BX	0	6.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	674.0	0	BX	0	6.08	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	675.0	0	BX	0	6.09	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	675.9	0	BX	0	6.07	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	676.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	677.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	678.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	679.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	680.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	681.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	682.9	0	BX	0	6.06	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	683.9	0	BX	0	6.05	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	684.9	0	BX	0	6.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	685.9	0	BX	0	6.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	686.8	0	BX	0	6.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	687.8	0	BX	0	6.03	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	688.8	0	BX	0	6.02	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	689.8	0	BX	0	6.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	690.8	0	BX	0	5.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	691.8	0	BX	0	6.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	692.8	0	BX	0	6.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	693.8	0	BX	0	6.01	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	694.8	0	BX	0	6.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	695.8	0	BX	0	6.00	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	696.8	0	BX	0	5.99	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	697.7	0	BX	0	5.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	698.7	0	BX	0	5.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	699.7	0	BX	0	5.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	700.7	0	BX	0	5.98	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	701.7	0	BX	0	5.97	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	702.7	0	BX	0	5.96	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	703.7	0	BX	0	5.95	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	704.7	0	BX	0	5.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	705.7	0	BX	0	5.94	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	706.7	0	BX	0	5.92	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	707.7	0	BX	0	5.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	708.6	0	BX	0	5.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	709.6	0	BX	0	5.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	710.6	0	BX	0	5.91	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	711.6	0	BX	0	5.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	712.6	0	BX	0	5.90	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	713.6	0	BX	0	5.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	714.6	0	BX	0	5.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	715.6	0	BX	0	5.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	716.6	0	BX	0	5.88	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	717.6	0	BX	0	5.88	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	718.6	0	BX	0	5.89	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	719.5	0	BX	0	5.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	720.5	0	BX	0	5.86	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	721.5	0	BX	0	5.86	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	722.5	0	BX	0	5.87	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	723.5	0	BX	0	5.85	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	724.5	0	BX	0	5.79	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	725.5	0	BX	0	5.78	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	726.5	0	BX	0	5.77	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	727.5	0	BX	0	5.75	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	728.5	0	BX	0	5.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	729.5	0	BX	0	5.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	730.4	0	BX	0	5.74	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	731.4	0	BX	0	5.73	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	732.4	0	BX	0	5.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	733.4	0	BX	0	5.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	734.4	0	BX	0	5.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	735.4	0	BX	0	5.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	736.4	0	BX	0	5.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	737.4	0	BX	0	5.69	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	738.4	0	BX	0	5.71	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	739.4	0	BX	0	5.70	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	740.4	0	BX	0	5.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	741.3	0	BX	0	5.66	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	742.3	0	BX	0	5.68	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	743.3	0	BX	0	5.67	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	744.3	0	BX	0	5.66	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	745.3	0	BX	0	5.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	746.3	0	BX	0	5.65	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	747.3	0	BX	0	5.64	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	748.3	0	BX	0	5.64	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	749.3	0	BX	0	5.62	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	750.3	0	BX	0	5.59	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	751.2	0	BX	0	5.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	752.2	0	BX	0	5.58	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	753.2	0	BX	0	5.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	754.2	0	BX	0	5.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	755.2	0	BX	0	5.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	756.2	0	BX	0	5.57	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	757.2	0	BX	0	5.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	758.2	0	BX	0	5.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	759.2	0	BX	0	5.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	760.2	0	BX	0	5.55	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	761.2	0	BX	0	5.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	762.1	0	BX	0	5.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	763.1	0	BX	0	5.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	764.1	0	BX	0	5.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	765.1	0	BX	0	5.54	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	766.1	0	BX	0	5.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	767.1	0	BX	0	5.53	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	768.1	0	BX	0	5.52	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	769.1	0	BX	0	5.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	770.1	0	BX	0	5.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	771.1	0	BX	0	5.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	772.1	0	BX	0	5.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	773.0	0	BX	0	5.51	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	774.0	0	BX	0	5.50	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	775.0	0	BX	0	5.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	776.0	0	BX	0	5.49	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	777.0	0	BX	0	5.48	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	778.0	0	BX	0	5.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	779.0	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	780.0	0	BX	0	5.48	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	781.0	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	782.0	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	782.9	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	783.9	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	784.9	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	785.9	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	786.9	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	787.9	0	BX	0	5.47	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	788.9	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	789.9	0	BX	0	5.46	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	790.9	0	BX	0	5.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	791.9	0	BX	0	5.45	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	792.9	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	793.8	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	794.8	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	795.8	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	796.8	0	BX	0	5.44	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	797.8	0	BX	0	5.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	798.8	0	BX	0	5.42	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	799.8	0	BX	0	5.40	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	800.8	0	BX	0	5.41	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	801.8	0	BX	0	5.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	802.8	0	BX	0	5.38	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	803.7	0	BX	0	5.40	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	804.7	0	BX	0	5.40	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	805.7	0	BX	0	5.39	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	806.7	0	BX	0	5.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	807.7	0	BX	0	5.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	808.7	0	BX	0	5.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	809.7	0	BX	0	5.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	810.7	0	BX	0	5.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	811.7	0	BX	0	5.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	812.7	0	BX	0	5.37	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	813.7	0	BX	0	5.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	814.6	0	BX	0	5.33	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	815.6	0	BX	0	5.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	816.6	0	BX	0	5.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	817.6	0	BX	0	5.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	818.6	0	BX	0	5.34	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	819.6	0	BX	0	5.36	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	820.6	0	BX	0	5.35	0
@90____2002709	002	C	08/03/2002	23:01	164.4500	12.1200	0	821.6	0	BX	0	5.34	0
JBGB___1975710	001	B	05/02/1975	15:00	160.0333	14.4333	0	0.0	0	99	4			34.679	4
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	0.0	0	SD	0	28.5000	0	34.0377	0	4.51	0			0.06	0	2.46	0	0.04	0	0.21	0	1935.20	0	2.27	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	10.0	0	SD	0	28.4578	0	34.0311	0	4.51	0			0.05	0	2.46	0	0.04	0	0.21	0	1927.00	0	2.27	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	25.8	0	SD	0	28.4612	0	34.0326	0	4.51	0			0.05	0	2.46	0	0.04	0	0.21	0	1924.95	0	2.27	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	39.7	0	SD	0	28.4637	0	34.0334	0	4.51	0			0.05	0	2.35	0	0.03	0	0.18	0	1928.02	0	2.27	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	50.5	0	SD	0	28.4897	0	34.0556	0	4.51	0			0.05	0	2.35	0	0.03	0	0.18	0	1941.35	0	2.27	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	74.6	0	SD	0	28.2419	0	34.1582	0	4.53	0			0.06	0	2.35	0	0.03	0	0.18	0	1942.37	0	2.29	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	100.9	0	SD	0	25.9220	0	34.4450	0	4.51	0			0.12	0	2.97	0	0.04	0	0.15	0	1979.27	0	2.31	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	110.8	0	SD	0	23.8144	0	34.6193	0	4.37	0			0.24	0	3.89	0	0.10	0	0.93	0	2021.30	0	2.31	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	125.4	0	SD	0	21.2108	0	34.7443	0	3.98	0			0.45	0	5.74	0	0.31	0	3.69	0	2082.80	0	2.33	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	150.5	0	SD	0	17.6458	0	34.7173	0	3.34	0			0.85	0	10.35	0	0.07	0	10.19	0	2129.94	0	2.33	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	201.5	0	SD	0	12.5894	0	34.4476	0	3.03	0			1.39	0	19.05	0	0.04	0	18.14	0	2175.05	0	2.31	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	252.6	0	SD	0	10.5094	0	34.5510	0	1.32	0			2.25	0	31.98	0	0.03	0	29.82	0	2268.32	0	2.34	0
JBHT___1995711	001	B	05/28/1995	12:20	160.0017	10.0000	0	300.4	0	SD	0	9.7845	0	34.5790	0	1.14	0			2.38	0	35.67	0	0.02	0	32.08	0	2286.77	0	2.34	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	0.0	0	SD	0	27.5000	0	34.5608	0	4.58	0			0.08	0	2.46	0	0.05	0	0.22	0	1963.90	0	2.31	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	10.3	0	SD	0	27.3776	0	34.5805	0	4.59	0			0.08	0	2.46	0	0.05	0	0.19	0	1964.92	0	2.31	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	24.6	0	SD	0	27.3850	0	34.5896	0	4.59	0			0.07	0	2.46	0	0.05	0	0.19	0	1965.95	0	2.31	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	40.1	0	SD	0	27.3758	0	34.5908	0	4.59	0			0.07	0	2.46	0	0.05	0	0.19	0	1965.95	0	2.31	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	50.4	0	SD	0	27.2932	0	34.6063	0	4.62	0			0.07	0	2.46	0	0.06	0	0.19	0	1968.00	0	2.31	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	76.4	0	SD	0	26.5528	0	34.7635	0	4.72	0			0.06	0	2.35	0	0.06	0	0.19	0	1972.10	0	2.33	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	100.1	0	SD	0	25.9605	0	34.9629	0	4.76	0			0.06	0	2.35	0	0.05	0	0.19	0	1986.45	0	2.34	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	126.0	0	SD	0	25.2835	0	35.0394	0	4.73	0			0.06	0	2.35	0	0.06	0	0.19	0	1995.67	0	2.34	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	140.5	0	SD	0	24.5274	0	35.0616	0	4.63	0			0.09	0	2.46	0	0.09	0	0.22	0	2015.15	0	2.34	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	151.4	0	SD	0	24.0557	0	35.0737	0	4.55	0			0.11	0	2.46	0	0.17	0	0.38	0	2026.42	0	2.34	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	200.3	0	SD	0	21.1378	0	35.0644	0	4.22	0			0.32	0	3.28	0	0.07	0	2.04	0	2073.57	0	2.35	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	251.2	0	SD	0	15.9210	0	34.6858	0	4.34	0			0.56	0	7.68	0	0.05	0	7.64	0	2099.19	0	2.33	0
JBHT___1995711	002	B	05/29/1995	15:24	160.0017	14.9983	0	302.6	0	SD	0	12.9298	0	34.4242	0	3.40	0			1.24	0	16.39	0	0.05	0	16.29	0	2163.77	0	2.31	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	3.0	0	SC	0	27.3866	0	34.5720	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	4.0	0	SC	0	27.3894	0	34.5719	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	5.0	0	SC	0	27.3890	0	34.5720	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	6.0	0	SC	0	27.3920	0	34.5732	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	7.0	0	SC	0	27.3932	0	34.5740	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	8.0	0	SC	0	27.3923	0	34.5730	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	9.0	0	SC	0	27.3924	0	34.5730	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	10.0	0	SC	0	27.3922	0	34.5728	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	11.0	0	SC	0	27.3924	0	34.5730	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	12.0	0	SC	0	27.3930	0	34.5739	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	13.0	0	SC	0	27.3937	0	34.5749	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	14.0	0	SC	0	27.3957	0	34.5760	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	15.0	0	SC	0	27.3973	0	34.5769	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	16.0	0	SC	0	27.3972	0	34.5768	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	17.0	0	SC	0	27.3971	0	34.5766	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	18.0	0	SC	0	27.3969	0	34.5770	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	19.0	0	SC	0	27.3996	0	34.5798	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	20.0	0	SC	0	27.3956	0	34.5888	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	21.0	0	SC	0	27.3955	0	34.5842	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	22.0	0	SC	0	27.3953	0	34.5878	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	23.0	0	SC	0	27.3937	0	34.5918	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	24.0	0	SC	0	27.3901	0	34.5940	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	25.0	0	SC	0	27.3901	0	34.5939	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	26.0	0	SC	0	27.3896	0	34.5939	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	27.0	0	SC	0	27.3878	0	34.5944	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	28.0	0	SC	0	27.3814	0	34.5962	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	29.0	0	SC	0	27.3825	0	34.5962	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	30.0	0	SC	0	27.3833	0	34.5961	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	31.0	0	SC	0	27.3823	0	34.5962	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	32.0	0	SC	0	27.3810	0	34.5965	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	33.0	0	SC	0	27.3761	0	34.5974	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	34.0	0	SC	0	27.3733	0	34.5979	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	35.0	0	SC	0	27.3712	0	34.5978	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	36.0	0	SC	0	27.3668	0	34.5981	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	37.0	0	SC	0	27.3682	0	34.5979	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	38.0	0	SC	0	27.3641	0	34.5980	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	39.0	0	SC	0	27.3630	0	34.5976	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	40.0	0	SC	0	27.3598	0	34.5977	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	41.0	0	SC	0	27.3578	0	34.5980	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	42.0	0	SC	0	27.3561	0	34.5981	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	43.0	0	SC	0	27.3415	0	34.6004	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	44.0	0	SC	0	27.2262	0	34.6190	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	45.0	0	SC	0	27.0982	0	34.6438	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	46.0	0	SC	0	27.0696	0	34.6473	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	47.0	0	SC	0	27.0132	0	34.6584	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	48.0	0	SC	0	26.9604	0	34.6655	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	49.0	0	SC	0	26.8578	0	34.6761	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	50.0	0	SC	0	26.8273	0	34.6836	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	51.0	0	SC	0	26.8200	0	34.6863	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	52.0	0	SC	0	26.8229	0	34.6892	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	53.0	0	SC	0	26.8201	0	34.6977	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	54.0	0	SC	0	26.8059	0	34.7020	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	55.0	0	SC	0	26.7802	0	34.7039	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	56.0	0	SC	0	26.7730	0	34.7066	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	57.0	0	SC	0	26.7702	0	34.7124	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	58.0	0	SC	0	26.7584	0	34.7186	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	59.0	0	SC	0	26.7488	0	34.7234	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	60.0	0	SC	0	26.7464	0	34.7254	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	61.0	0	SC	0	26.7336	0	34.7296	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	62.0	0	SC	0	26.7193	0	34.7324	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	63.0	0	SC	0	26.7148	0	34.7331	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	64.0	0	SC	0	26.7091	0	34.7337	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	65.0	0	SC	0	26.6864	0	34.7359	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	66.0	0	SC	0	26.6711	0	34.7374	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	67.0	0	SC	0	26.6535	0	34.7393	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	68.0	0	SC	0	26.6497	0	34.7398	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	69.0	0	SC	0	26.6376	0	34.7490	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	70.0	0	SC	0	26.6413	0	34.7495	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	71.0	0	SC	0	26.6417	0	34.7491	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	72.0	0	SC	0	26.6177	0	34.7543	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	73.0	0	SC	0	26.5621	0	34.7667	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	74.0	0	SC	0	26.5530	0	34.7671	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	75.0	0	SC	0	26.5496	0	34.7668	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	76.0	0	SC	0	26.5516	0	34.7657	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	77.0	0	SC	0	26.5441	0	34.7662	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	78.0	0	SC	0	26.5372	0	34.7665	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	79.0	0	SC	0	26.4973	0	34.7847	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	80.0	0	SC	0	26.4850	0	34.7935	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	81.0	0	SC	0	26.4771	0	34.7986	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	82.0	0	SC	0	26.4636	0	34.8038	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	83.0	0	SC	0	26.3752	0	34.8464	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	84.0	0	SC	0	26.3030	0	34.8773	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	85.0	0	SC	0	26.2887	0	34.8815	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	86.0	0	SC	0	26.2796	0	34.8851	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	87.0	0	SC	0	26.2756	0	34.8866	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	88.0	0	SC	0	26.2728	0	34.8881	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	89.0	0	SC	0	26.2695	0	34.8900	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	90.0	0	SC	0	26.2576	0	34.8944	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	91.0	0	SC	0	26.2253	0	34.9049	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	92.0	0	SC	0	26.2030	0	34.9133	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	93.0	0	SC	0	26.1407	0	34.9337	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	94.0	0	SC	0	26.1024	0	34.9450	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	95.0	0	SC	0	26.0718	0	34.9513	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	96.0	0	SC	0	26.0418	0	34.9543	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	97.0	0	SC	0	25.9963	0	34.9602	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	98.0	0	SC	0	25.9728	0	34.9614	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	99.0	0	SC	0	25.9670	0	34.9602	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	100.0	0	SC	0	25.9663	0	34.9594	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	101.0	0	SC	0	25.9680	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	102.0	0	SC	0	25.9572	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	103.0	0	SC	0	25.9533	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	104.0	0	SC	0	25.9498	0	34.9589	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	105.0	0	SC	0	25.9482	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	106.0	0	SC	0	25.9459	0	34.9584	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	107.0	0	SC	0	25.9438	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	108.0	0	SC	0	25.9419	0	34.9587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	109.0	0	SC	0	25.9400	0	34.9591	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	110.0	0	SC	0	25.9380	0	34.9590	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	111.0	0	SC	0	25.8850	0	34.9788	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	112.0	0	SC	0	25.8109	0	35.0035	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	113.0	0	SC	0	25.7699	0	35.0112	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	114.0	0	SC	0	25.7275	0	35.0103	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	115.0	0	SC	0	25.6935	0	35.0090	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	116.0	0	SC	0	25.6412	0	35.0112	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	117.0	0	SC	0	25.6275	0	35.0203	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	118.0	0	SC	0	25.6271	0	35.0251	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	119.0	0	SC	0	25.6094	0	35.0319	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	120.0	0	SC	0	25.5857	0	35.0353	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	121.0	0	SC	0	25.5654	0	35.0346	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	122.0	0	SC	0	25.5752	0	35.0325	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	123.0	0	SC	0	25.5539	0	35.0360	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	124.0	0	SC	0	25.5133	0	35.0441	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	125.0	0	SC	0	25.4840	0	35.0441	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	126.0	0	SC	0	25.4204	0	35.0444	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	127.0	0	SC	0	25.3868	0	35.0394	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	128.0	0	SC	0	25.2921	0	35.0374	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	129.0	0	SC	0	25.2572	0	35.0347	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	130.0	0	SC	0	25.2055	0	35.0345	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	131.0	0	SC	0	25.1711	0	35.0329	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	132.0	0	SC	0	25.1404	0	35.0322	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	133.0	0	SC	0	25.0843	0	35.0292	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	134.0	0	SC	0	24.8770	0	35.0278	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	135.0	0	SC	0	24.6900	0	35.0422	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	136.0	0	SC	0	24.6296	0	35.0506	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	137.0	0	SC	0	24.7460	0	35.0368	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	138.0	0	SC	0	24.6448	0	35.0476	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	139.0	0	SC	0	24.6078	0	35.0531	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	140.0	0	SC	0	24.5822	0	35.0578	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	141.0	0	SC	0	24.5218	0	35.0662	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	142.0	0	SC	0	24.5609	0	35.0587	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	143.0	0	SC	0	24.4974	0	35.0623	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	144.0	0	SC	0	24.5005	0	35.0605	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	145.0	0	SC	0	24.4777	0	35.0555	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	146.0	0	SC	0	24.2000	0	35.0510	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	147.0	0	SC	0	24.1266	0	35.0725	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	148.0	0	SC	0	24.0756	0	35.0863	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	149.0	0	SC	0	23.9949	0	35.1298	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	150.0	0	SC	0	23.9756	0	35.1406	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	151.0	0	SC	0	23.9585	0	35.1467	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	152.0	0	SC	0	23.9158	0	35.1789	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	153.0	0	SC	0	23.8750	0	35.1962	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	154.0	0	SC	0	23.7894	0	35.2231	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	155.0	0	SC	0	23.7574	0	35.2379	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	156.0	0	SC	0	23.7505	0	35.2387	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	157.0	0	SC	0	23.7327	0	35.2402	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	158.0	0	SC	0	23.7201	0	35.2376	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	159.0	0	SC	0	23.6999	0	35.2338	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	160.0	0	SC	0	23.6286	0	35.2229	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	161.0	0	SC	0	23.5997	0	35.2189	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	162.0	0	SC	0	23.5363	0	35.2044	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	163.0	0	SC	0	23.4758	0	35.1955	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	164.0	0	SC	0	23.4646	0	35.1923	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	165.0	0	SC	0	23.3395	0	35.1703	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	166.0	0	SC	0	23.2067	0	35.1569	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	167.0	0	SC	0	23.1415	0	35.1442	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	168.0	0	SC	0	23.0130	0	35.1308	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	169.0	0	SC	0	22.8964	0	35.1165	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	170.0	0	SC	0	22.8431	0	35.1146	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	171.0	0	SC	0	22.8405	0	35.1135	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	172.0	0	SC	0	22.8337	0	35.1125	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	173.0	0	SC	0	22.8031	0	35.1104	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	174.0	0	SC	0	22.7136	0	35.1023	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	175.0	0	SC	0	22.6838	0	35.0980	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	176.0	0	SC	0	22.6740	0	35.0961	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	177.0	0	SC	0	22.5323	0	35.0915	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	178.0	0	SC	0	22.3656	0	35.0887	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	179.0	0	SC	0	22.2406	0	35.0896	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	180.0	0	SC	0	22.1866	0	35.0917	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	181.0	0	SC	0	22.1595	0	35.0909	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	182.0	0	SC	0	22.1449	0	35.0885	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	183.0	0	SC	0	22.1042	0	35.0930	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	184.0	0	SC	0	22.0711	0	35.0944	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	185.0	0	SC	0	21.9925	0	35.1002	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	186.0	0	SC	0	21.9951	0	35.0992	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	187.0	0	SC	0	21.8884	0	35.1001	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	188.0	0	SC	0	21.4711	0	35.1014	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	189.0	0	SC	0	21.3878	0	35.0944	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	190.0	0	SC	0	21.3364	0	35.0896	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	191.0	0	SC	0	21.3436	0	35.0873	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	192.0	0	SC	0	21.3246	0	35.0865	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	193.0	0	SC	0	21.3085	0	35.0852	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	194.0	0	SC	0	21.3176	0	35.0841	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	195.0	0	SC	0	21.2884	0	35.0801	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	196.0	0	SC	0	21.2547	0	35.0789	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	197.0	0	SC	0	21.2456	0	35.0777	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	198.0	0	SC	0	21.2471	0	35.0771	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	199.0	0	SC	0	21.2488	0	35.0768	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	200.0	0	SC	0	21.2350	0	35.0755	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	201.0	0	SC	0	21.1755	0	35.0679	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	202.0	0	SC	0	21.1276	0	35.0683	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	203.0	0	SC	0	21.0890	0	35.0652	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	204.0	0	SC	0	21.0614	0	35.0631	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	205.0	0	SC	0	21.0344	0	35.0607	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	206.0	0	SC	0	21.0116	0	35.0581	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	207.0	0	SC	0	20.9646	0	35.0546	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	208.0	0	SC	0	20.8550	0	35.0434	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	209.0	0	SC	0	20.5006	0	35.0336	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	210.0	0	SC	0	20.2658	0	35.0262	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	211.0	0	SC	0	20.2567	0	35.0162	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	212.0	0	SC	0	20.1285	0	35.0144	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	213.0	0	SC	0	20.0946	0	35.0124	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	214.0	0	SC	0	20.0344	0	35.0073	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	215.0	0	SC	0	19.9833	0	35.0004	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	216.0	0	SC	0	19.8878	0	34.9897	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	217.0	0	SC	0	19.7358	0	34.9881	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	218.0	0	SC	0	19.6634	0	34.9829	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	219.0	0	SC	0	19.6024	0	34.9793	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	220.0	0	SC	0	19.5566	0	34.9742	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	221.0	0	SC	0	19.5178	0	34.9681	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	222.0	0	SC	0	19.3781	0	34.9531	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	223.0	0	SC	0	19.0803	0	34.9246	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	224.0	0	SC	0	18.8220	0	34.9143	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	225.0	0	SC	0	18.6914	0	34.9055	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	226.0	0	SC	0	18.9604	0	34.9109	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	227.0	0	SC	0	18.5599	0	34.8897	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	228.0	0	SC	0	18.4838	0	34.8813	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	229.0	0	SC	0	18.3661	0	34.8652	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	230.0	0	SC	0	18.1910	0	34.8521	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	231.0	0	SC	0	18.0056	0	34.8385	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	232.0	0	SC	0	17.9300	0	34.8305	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	233.0	0	SC	0	17.8143	0	34.8218	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	234.0	0	SC	0	17.7304	0	34.8176	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	235.0	0	SC	0	17.6204	0	34.8106	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	236.0	0	SC	0	17.5013	0	34.8108	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	237.0	0	SC	0	17.4800	0	34.8093	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	238.0	0	SC	0	17.3775	0	34.8009	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	239.0	0	SC	0	17.1687	0	34.7900	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	240.0	0	SC	0	17.0759	0	34.7867	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	241.0	0	SC	0	16.9139	0	34.7761	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	242.0	0	SC	0	16.8934	0	34.7718	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	243.0	0	SC	0	16.6672	0	34.7598	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	244.0	0	SC	0	16.5817	0	34.7550	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	245.0	0	SC	0	16.5363	0	34.7505	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	246.0	0	SC	0	16.4752	0	34.7451	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	247.0	0	SC	0	16.5710	0	34.7468	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	248.0	0	SC	0	16.4822	0	34.7341	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	249.0	0	SC	0	16.2780	0	34.7304	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	250.0	0	SC	0	16.2186	0	34.7239	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	251.0	0	SC	0	16.0731	0	34.7109	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	252.0	0	SC	0	15.9922	0	34.7029	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	253.0	0	SC	0	15.8972	0	34.6897	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	254.0	0	SC	0	15.8283	0	34.6822	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	255.0	0	SC	0	15.7582	0	34.6741	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	256.0	0	SC	0	15.7346	0	34.6696	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	257.0	0	SC	0	15.7201	0	34.6644	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	258.0	0	SC	0	15.6382	0	34.6581	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	259.0	0	SC	0	15.5988	0	34.6546	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	260.0	0	SC	0	15.5267	0	34.6468	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	261.0	0	SC	0	15.4724	0	34.6409	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	262.0	0	SC	0	15.4471	0	34.6370	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	263.0	0	SC	0	15.3720	0	34.6280	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	264.0	0	SC	0	15.2020	0	34.6136	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	265.0	0	SC	0	15.0701	0	34.6051	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	266.0	0	SC	0	15.0706	0	34.5997	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	267.0	0	SC	0	14.9070	0	34.5902	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	268.0	0	SC	0	14.8659	0	34.5847	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	269.0	0	SC	0	14.8028	0	34.5788	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	270.0	0	SC	0	14.7586	0	34.5740	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	271.0	0	SC	0	14.6869	0	34.5666	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	272.0	0	SC	0	14.5510	0	34.5540	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	273.0	0	SC	0	14.4038	0	34.5468	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	274.0	0	SC	0	14.3536	0	34.5413	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	275.0	0	SC	0	14.3475	0	34.5396	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	276.0	0	SC	0	14.3227	0	34.5364	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	277.0	0	SC	0	14.3117	0	34.5347	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	278.0	0	SC	0	14.2660	0	34.5296	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	279.0	0	SC	0	14.1880	0	34.5256	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	280.0	0	SC	0	14.1898	0	34.5256	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	281.0	0	SC	0	14.1654	0	34.5198	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	282.0	0	SC	0	14.1117	0	34.5160	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	283.0	0	SC	0	14.0248	0	34.5100	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	284.0	0	SC	0	13.9654	0	34.5080	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	285.0	0	SC	0	13.9931	0	34.5079	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	286.0	0	SC	0	13.9252	0	34.5006	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	287.0	0	SC	0	13.7919	0	34.4938	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	288.0	0	SC	0	13.6953	0	34.4873	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	289.0	0	SC	0	13.6673	0	34.4841	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	290.0	0	SC	0	13.6249	0	34.4809	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	291.0	0	SC	0	13.5907	0	34.4783	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	292.0	0	SC	0	13.5594	0	34.4754	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	293.0	0	SC	0	13.5431	0	34.4737	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	294.0	0	SC	0	13.5238	0	34.4719	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	295.0	0	SC	0	13.5011	0	34.4696	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	296.0	0	SC	0	13.4359	0	34.4639	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	297.0	0	SC	0	13.2352	0	34.4544	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	298.0	0	SC	0	13.1692	0	34.4474	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	299.0	0	SC	0	13.0894	0	34.4421	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	300.0	0	SC	0	13.0162	0	34.4363	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	301.0	0	SC	0	12.9817	0	34.4340	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	302.0	0	SC	0	12.9335	0	34.4302	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	303.0	0	SC	0	12.9303	0	34.4287	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	304.0	0	SC	0	12.8932	0	34.4255	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	305.0	0	SC	0	12.8600	0	34.4234	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	306.0	0	SC	0	12.8290	0	34.4219	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	307.0	0	SC	0	12.8219	0	34.4203	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	308.0	0	SC	0	12.7813	0	34.4153	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	309.0	0	SC	0	12.6986	0	34.4118	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	310.0	0	SC	0	12.7266	0	34.4107	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	311.0	0	SC	0	12.6249	0	34.4051	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	312.0	0	SC	0	12.5428	0	34.3997	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	313.0	0	SC	0	12.5493	0	34.4000	0
JBHT___1995711	003	C	05/30/1995	00:00	160.0039	14.9936	0	314.0	0	SC	0	12.4634	0	34.3960	0
JDCG___1977712	001	B	04/23/1977	03:00	160.0667	13.0167	0	0.0	0	99	4			34.199	4
JDCG___1977712	002	B	04/23/1977	09:00	160.6833	12.1167	0	0.0	0	99	4			34.072	4
JDCG___1977712	003	B	04/23/1977	15:00	161.2667	11.2500	0	0.0	0	99	4			34.000	4
JDCG___1977712	004	B	04/23/1977	21:00	161.7333	10.4167	0	0.0	0	99	4			33.964	4
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	0.0	0	SD	4	27.600	0	34.020	0	4.46	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	10.0	0	SD	4	27.710	0	33.960	0	4.52	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	25.0	0	SD	4	27.680	0	34.000	0	4.51	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	50.0	0	SD	4	27.350	0	34.400	0	4.50	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	75.0	0	SD	4	26.800	0	34.850	0	4.74	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	100.0	0	SD	4	25.980	0	35.280	0	4.98	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	150.0	0	SD	4	21.720	0	35.230	0	4.02	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	200.0	0	SD	4	15.200	0	34.600	0	3.50	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	300.0	0	SD	4	9.850	0	34.420	0	1.77	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	400.0	0	SD	4	8.150	0	34.520	0	1.32	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	500.0	0	SD	4	7.010	0	34.560	0	1.45	0
JDOX___1954713	001	B	06/11/1954	19:00	163.8500	10.9167	0	600.0	0	SD	4	6.430	0	34.600	0	1.57	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	0.0	0	SD	4	28.400	0	34.740	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	10.0	0	SD	4	27.700	0	34.700	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	25.0	0	SD	4	27.410	0	34.690	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	50.0	0	SD	4	27.070	0	34.740	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	75.0	0	SD	4	26.400	0	35.250	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	100.0	0	SD	4	25.420	0	35.170	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	150.0	0	SD	4	21.100	0	34.700	0
JDOX___1954713	002	B	06/12/1954	04:00	163.8333	11.1500	0	200.0	0	SD	4	15.060	0	34.340	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	0.0	0	SD	4	28.000	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	10.0	0	SD	4	27.680	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	25.0	0	SD	4	27.550	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	50.0	0	SD	4	27.290	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	75.0	0	SD	4	27.180	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	100.0	0	SD	4	25.530	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	150.0	0	SD	4	21.350	0
JDOX___1954713	003	B	06/12/1954	06:00	163.8333	11.3000	0	200.0	0	SD	4	15.910	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	0.0	0	SD	4	27.800	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	10.0	0	SD	4	27.790	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	25.0	0	SD	4	27.680	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	50.0	0	SD	4	27.410	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	75.0	0	SD	4	27.080	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	100.0	0	SD	4	25.590	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	150.0	0	SD	4	21.600	0
JDOX___1954713	004	B	06/12/1954	07:00	163.8500	11.4667	0	200.0	0	SD	4	16.400	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	0.0	0	SD	4	27.700	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	10.0	0	SD	4	27.720	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	25.0	0	SD	4	27.650	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	50.0	0	SD	4	27.290	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	75.0	0	SD	4	26.900	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	100.0	0	SD	4	26.010	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	150.0	0	SD	4	22.850	0
JDOX___1954713	005	B	06/12/1954	09:00	163.8667	11.6500	0	200.0	0	SD	4	16.020	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	0.0	0	SD	4	27.500	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	10.0	0	SD	4	27.580	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	25.0	0	SD	4	27.600	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	50.0	0	SD	4	27.230	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	75.0	0	SD	4	26.080	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	100.0	0	SD	4	25.700	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	150.0	0	SD	4	24.350	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	200.0	0	SD	4	18.200	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	300.0	0	SD	4	10.110	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	400.0	0	SD	4	8.750	0
JDOX___1954713	006	B	06/12/1954	11:00	163.8833	11.8167	0	500.0	0	SD	4	7.410	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	0.0	0	SD	4	27.500	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	10.0	0	SD	4	27.550	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	25.0	0	SD	4	27.550	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	50.0	0	SD	4	27.250	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	75.0	0	SD	4	26.880	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	100.0	0	SD	4	25.720	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	150.0	0	SD	4	23.800	0
JDOX___1954713	007	B	06/12/1954	12:00	163.8833	11.9833	0	200.0	0	SD	4	15.380	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	0.0	0	SD	4	27.400	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	10.0	0	SD	4	27.440	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	25.0	0	SD	4	27.450	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	50.0	0	SD	4	27.200	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	75.0	0	SD	4	26.100	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	100.0	0	SD	4	25.710	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	150.0	0	SD	4	24.400	0
JDOX___1954713	008	B	06/12/1954	14:00	163.9500	12.1500	0	200.0	0	SD	4	16.900	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	0.0	0	SD	4	27.800	0	34.740	0	4.54	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	10.0	0	SD	4	27.400	0	34.690	0	4.53	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	25.0	0	SD	4	27.370	0	34.670	0	4.57	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	50.0	0	SD	4	27.100	0	34.700	0	4.56	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	75.0	0	SD	4	26.700	0	34.900	0	4.56	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	100.0	0	SD	4	26.320	0	35.170	0	4.58	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	150.0	0	SD	4	25.540	0	35.230	0	4.54	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	200.0	0	SD	4	21.500	0	35.080	0	4.20	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	300.0	0	SD	4	11.550	0	34.360	0	2.83	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	400.0	0	SD	4	8.310	0	34.520	0	1.40	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	500.0	0	SD	4	7.690	0	34.520	0	1.10	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	600.0	0	SD	4	6.200	0	34.520	0	1.28	0
JDOX___1954713	009	B	06/12/1954	23:00	164.4167	13.3833	0	800.0	0	SD	4	5.370	0	34.600	0	1.48	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	0.0	0	SD	4	27.800	0	34.470	0	4.53	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	10.0	0	SD	4	27.700	0	34.520	0	4.56	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	25.0	0	SD	4	27.650	0	34.450	0	4.56	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	50.0	0	SD	4	27.470	0	34.690	0	4.61	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	75.0	0	SD	4	26.700	0	34.900	0	4.71	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	100.0	0	SD	4	25.920	0	35.080	0	4.76	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	150.0	0	SD	4	25.460	0	35.170	0	4.70	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	200.0	0	SD	4	16.800	0	34.720	0	3.54	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	300.0	0	SD	4	9.920	0	34.430	0	1.99	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	400.0	0	SD	4	7.870	0	34.540	0	0.99	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	500.0	0	SD	4	7.160	0	34.650	0	1.42	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	600.0	0	SD	4	6.480	0	34.560	0	1.23	0
JDOX___1954714	001	B	06/19/1954	23:00	161.4333	12.7000	0	800.0	0	SD	4	5.250	0	34.560	0	1.46	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	0.0	0	SD	4	28.000	0	34.380	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	10.0	0	SD	4	27.860	0	34.380	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	25.0	0	SD	4	27.730	0	34.400	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	50.0	0	SD	4	27.630	0	34.470	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	75.0	0	SD	4	27.120	0	34.630	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	100.0	0	SD	4	25.920	0	34.900	0
JDOX___1954714	002	B	06/20/1954	05:00	161.0667	12.3000	0	150.0	0	SD	4	24.130	0	35.120	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	0.0	0	SD	4	27.800	0	34.230	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	10.0	0	SD	4	27.920	0	34.230	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	25.0	0	SD	4	27.900	0	34.230	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	50.0	0	SD	4	27.280	0	34.630	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	75.0	0	SD	4	26.580	0	35.210	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	100.0	0	SD	4	25.910	0	35.210	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	150.0	0	SD	4	23.930	0	34.970	0
JDOX___1954714	003	B	06/20/1954	09:00	160.7667	11.9000	0	200.0	0	SD	4	15.750	0	34.740	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	0.0	0	SD	4	27.700	0	34.270	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	10.0	0	SD	4	27.810	0	34.270	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	25.0	0	SD	4	27.830	0	34.290	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	50.0	0	SD	4	27.500	0	34.470	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	75.0	0	SD	4	26.580	0	34.650	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	100.0	0	SD	4	26.180	0	35.030	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	150.0	0	SD	4	23.900	0	35.170	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	200.0	0	SD	4	15.500	0	35.030	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	300.0	0	SD	4	10.140	0	34.510	0
JDOX___1954714	004	B	06/20/1954	12:00	160.4833	11.5000	0	400.0	0	SD	4	8.110	0	34.560	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	0.0	0	SD	4	27.700	0	34.220	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	10.0	0	SD	4	27.810	0	34.200	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	25.0	0	SD	4	27.810	0	34.200	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	50.0	0	SD	4	27.620	0	34.290	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	75.0	0	SD	4	27.310	0	34.420	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	100.0	0	SD	4	26.420	0	34.790	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	150.0	0	SD	4	22.520	0	34.900	0
JDOX___1954714	005	B	06/20/1954	15:00	160.2167	11.1000	0	200.0	0	SD	4	15.750	0	34.720	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3.0	0	SC	0	29.4435	0	34.1565	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4.0	0	SC	0	29.4438	0	34.1568	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5.0	0	SC	0	29.4436	0	34.1568	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	6.0	0	SC	0	29.4441	0	34.1568	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	7.0	0	SC	0	29.4440	0	34.1568	0	4.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	8.0	0	SC	0	29.4441	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	9.0	0	SC	0	29.4448	0	34.1568	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	10.0	0	SC	0	29.4451	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	11.0	0	SC	0	29.4459	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	12.0	0	SC	0	29.4459	0	34.1566	0	4.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	13.0	0	SC	0	29.4465	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	14.0	0	SC	0	29.4466	0	34.1567	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	15.0	0	SC	0	29.4466	0	34.1567	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	16.0	0	SC	0	29.4407	0	34.1567	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	17.0	0	SC	0	29.4400	0	34.1565	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	18.0	0	SC	0	29.4367	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	19.0	0	SC	0	29.4392	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	20.0	0	SC	0	29.4384	0	34.1566	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	21.0	0	SC	0	29.4353	0	34.1570	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	22.0	0	SC	0	29.4315	0	34.1572	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	23.0	0	SC	0	29.4060	0	34.1587	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	24.0	0	SC	0	29.4033	0	34.1587	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	25.0	0	SC	0	29.4014	0	34.1590	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	26.0	0	SC	0	29.3989	0	34.1594	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	27.0	0	SC	0	29.3973	0	34.1598	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	28.0	0	SC	0	29.3971	0	34.1596	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	29.0	0	SC	0	29.3964	0	34.1601	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	30.0	0	SC	0	29.3951	0	34.1604	0	4.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	31.0	0	SC	0	29.3882	0	34.1641	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	32.0	0	SC	0	29.3859	0	34.1654	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	33.0	0	SC	0	29.3845	0	34.1657	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	34.0	0	SC	0	29.3811	0	34.1664	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	35.0	0	SC	0	29.3810	0	34.1666	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	36.0	0	SC	0	29.3812	0	34.1673	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	37.0	0	SC	0	29.3808	0	34.1676	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	38.0	0	SC	0	29.3784	0	34.1731	0	4.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	39.0	0	SC	0	29.3678	0	34.1792	0	4.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	40.0	0	SC	0	29.3607	0	34.1801	0	4.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	41.0	0	SC	0	29.3512	0	34.1816	0	4.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	42.0	0	SC	0	29.3275	0	34.1888	0	4.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	43.0	0	SC	0	29.2768	0	34.2022	0	4.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	44.0	0	SC	0	29.2848	0	34.1991	0	4.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	45.0	0	SC	0	29.2037	0	34.2201	0	4.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	46.0	0	SC	0	29.1069	0	34.2402	0	4.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	47.0	0	SC	0	29.0805	0	34.2485	0	4.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	48.0	0	SC	0	29.0582	0	34.2752	0	4.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	49.0	0	SC	0	29.0135	0	34.2798	0	4.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	50.0	0	SC	0	28.9621	0	34.2892	0	4.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	51.0	0	SC	0	28.8455	0	34.3111	0	4.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	52.0	0	SC	0	28.7999	0	34.3280	0	4.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	53.0	0	SC	0	28.7866	0	34.3307	0	4.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	54.0	0	SC	0	28.7768	0	34.3313	0	4.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	55.0	0	SC	0	28.7700	0	34.3317	0	4.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	56.0	0	SC	0	28.7225	0	34.3448	0	4.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	57.0	0	SC	0	28.6537	0	34.3528	0	4.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	58.0	0	SC	0	28.6037	0	34.3650	0	4.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	59.0	0	SC	0	28.5798	0	34.3683	0	4.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	60.0	0	SC	0	28.5678	0	34.3702	0	4.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	61.0	0	SC	0	28.5551	0	34.3735	0	4.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	62.0	0	SC	0	28.5446	0	34.3769	0	4.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	63.0	0	SC	0	28.4945	0	34.4076	0	4.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	64.0	0	SC	0	28.4482	0	34.4396	0	4.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	65.0	0	SC	0	28.4139	0	34.4464	0	4.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	66.0	0	SC	0	28.4017	0	34.4503	0	4.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	67.0	0	SC	0	28.3597	0	34.4555	0	4.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	68.0	0	SC	0	28.3408	0	34.4594	0	4.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	69.0	0	SC	0	28.3132	0	34.4649	0	4.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	70.0	0	SC	0	28.2761	0	34.4714	0	4.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	71.0	0	SC	0	28.2697	0	34.4706	0	4.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	72.0	0	SC	0	28.1437	0	34.4942	0	4.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	73.0	0	SC	0	28.0612	0	34.5101	0	4.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	74.0	0	SC	0	28.0416	0	34.5129	0	4.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	75.0	0	SC	0	27.9297	0	34.5315	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	76.0	0	SC	0	27.8711	0	34.5404	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	77.0	0	SC	0	27.8212	0	34.5452	0	4.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	78.0	0	SC	0	27.8015	0	34.5488	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	79.0	0	SC	0	27.7838	0	34.5519	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	80.0	0	SC	0	27.7624	0	34.5565	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	81.0	0	SC	0	27.7179	0	34.5665	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	82.0	0	SC	0	27.6820	0	34.5747	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	83.0	0	SC	0	27.6264	0	34.5961	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	84.0	0	SC	0	27.5520	0	34.6291	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	85.0	0	SC	0	27.5160	0	34.6438	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	86.0	0	SC	0	27.4796	0	34.6541	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	87.0	0	SC	0	27.4358	0	34.6664	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	88.0	0	SC	0	27.4073	0	34.6751	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	89.0	0	SC	0	27.3554	0	34.6880	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	90.0	0	SC	0	27.2221	0	34.7286	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	91.0	0	SC	0	27.1260	0	34.7581	0	4.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	92.0	0	SC	0	27.0533	0	34.7835	0	4.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	93.0	0	SC	0	26.9987	0	34.8001	0	4.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	94.0	0	SC	0	26.9723	0	34.8031	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	95.0	0	SC	0	26.9391	0	34.8060	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	96.0	0	SC	0	26.8121	0	34.8347	0	4.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	97.0	0	SC	0	26.7419	0	34.8485	0	4.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	98.0	0	SC	0	26.6930	0	34.8587	0	4.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	99.0	0	SC	0	26.6432	0	34.8653	0	4.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	100.0	0	SC	0	26.5924	0	34.8713	0	4.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	101.0	0	SC	0	26.5527	0	34.8779	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	102.0	0	SC	0	26.5167	0	34.8853	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	103.0	0	SC	0	26.4677	0	34.8936	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	104.0	0	SC	0	26.3254	0	34.9135	0	4.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	105.0	0	SC	0	25.9948	0	34.9522	0	4.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	106.0	0	SC	0	25.9622	0	34.9504	0	4.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	107.0	0	SC	0	25.9324	0	34.9491	0	4.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	108.0	0	SC	0	25.8804	0	34.9521	0	4.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	109.0	0	SC	0	25.7007	0	34.9742	0	4.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	110.0	0	SC	0	25.6593	0	34.9778	0	4.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	111.0	0	SC	0	25.6187	0	34.9794	0	4.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	112.0	0	SC	0	25.5875	0	34.9817	0	4.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	113.0	0	SC	0	25.5296	0	34.9874	0	4.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	114.0	0	SC	0	25.3307	0	35.0024	0	4.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	115.0	0	SC	0	25.0609	0	35.0274	0	4.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	116.0	0	SC	0	25.1261	0	35.0127	0	4.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	117.0	0	SC	0	24.9550	0	35.0311	0	4.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	118.0	0	SC	0	24.8388	0	35.0384	0	4.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	119.0	0	SC	0	24.7918	0	35.0423	0	4.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	120.0	0	SC	0	24.6756	0	35.0456	0	4.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	121.0	0	SC	0	24.5876	0	35.0496	0	4.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	122.0	0	SC	0	24.5030	0	35.0553	0	4.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	123.0	0	SC	0	24.3716	0	35.0566	0	4.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	124.0	0	SC	0	24.3327	0	35.0571	0	4.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	125.0	0	SC	0	24.2295	0	35.0616	0	4.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	126.0	0	SC	0	24.1249	0	35.0648	0	4.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	127.0	0	SC	0	24.0184	0	35.0697	0	4.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	128.0	0	SC	0	23.8938	0	35.0728	0	4.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	129.0	0	SC	0	23.7313	0	35.0777	0	4.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	130.0	0	SC	0	23.6784	0	35.0767	0	4.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	131.0	0	SC	0	23.6892	0	35.0749	0	4.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	132.0	0	SC	0	23.6103	0	35.0756	0	4.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	133.0	0	SC	0	23.4541	0	35.0808	0	4.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	134.0	0	SC	0	23.3502	0	35.0828	0	4.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	135.0	0	SC	0	23.2739	0	35.0845	0	4.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	136.0	0	SC	0	23.1805	0	35.0909	0	4.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	137.0	0	SC	0	23.0916	0	35.0894	0	4.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	138.0	0	SC	0	22.8788	0	35.0919	0	4.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	139.0	0	SC	0	22.8193	0	35.0917	0	4.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	140.0	0	SC	0	22.7904	0	35.0912	0	4.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	141.0	0	SC	0	22.7626	0	35.0910	0	4.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	142.0	0	SC	0	22.7442	0	35.0924	0	4.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	143.0	0	SC	0	22.6565	0	35.0910	0	4.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	144.0	0	SC	0	22.5764	0	35.0921	0	4.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	145.0	0	SC	0	22.4736	0	35.0933	0	4.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	146.0	0	SC	0	22.3576	0	35.0947	0	4.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	147.0	0	SC	0	22.2452	0	35.0950	0	4.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	148.0	0	SC	0	22.1907	0	35.0914	0	4.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	149.0	0	SC	0	22.0425	0	35.0928	0	4.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	150.0	0	SC	0	21.9282	0	35.0918	0	4.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	151.0	0	SC	0	21.8258	0	35.0899	0	4.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	152.0	0	SC	0	21.7036	0	35.0870	0	4.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	153.0	0	SC	0	21.1842	0	35.0754	0	4.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	154.0	0	SC	0	20.9883	0	35.0607	0	4.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	155.0	0	SC	0	20.5875	0	35.0370	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	156.0	0	SC	0	20.5001	0	35.0288	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	157.0	0	SC	0	20.4403	0	35.0242	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	158.0	0	SC	0	20.4062	0	35.0221	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	159.0	0	SC	0	20.3250	0	35.0163	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	160.0	0	SC	0	20.3056	0	35.0125	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	161.0	0	SC	0	20.1880	0	35.0017	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	162.0	0	SC	0	20.0458	0	34.9921	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	163.0	0	SC	0	19.9360	0	34.9848	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	164.0	0	SC	0	19.8277	0	34.9810	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	165.0	0	SC	0	19.7978	0	34.9692	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	166.0	0	SC	0	19.5910	0	34.9568	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	167.0	0	SC	0	19.4802	0	34.9488	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	168.0	0	SC	0	19.3086	0	34.9379	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	169.0	0	SC	0	19.0914	0	34.9224	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	170.0	0	SC	0	18.7265	0	34.9006	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	171.0	0	SC	0	18.4634	0	34.8745	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	172.0	0	SC	0	18.3670	0	34.8669	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	173.0	0	SC	0	18.2377	0	34.8592	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	174.0	0	SC	0	18.1348	0	34.8523	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	175.0	0	SC	0	18.0658	0	34.8473	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	176.0	0	SC	0	18.0491	0	34.8402	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	177.0	0	SC	0	17.9798	0	34.8364	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	178.0	0	SC	0	17.9505	0	34.8342	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	179.0	0	SC	0	17.9293	0	34.8321	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	180.0	0	SC	0	17.9115	0	34.8299	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	181.0	0	SC	0	17.8920	0	34.8274	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	182.0	0	SC	0	17.8632	0	34.8248	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	183.0	0	SC	0	17.8530	0	34.8233	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	184.0	0	SC	0	17.8246	0	34.8211	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	185.0	0	SC	0	17.7639	0	34.8172	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	186.0	0	SC	0	17.4324	0	34.8002	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	187.0	0	SC	0	16.9798	0	34.7534	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	188.0	0	SC	0	16.8537	0	34.7381	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	189.0	0	SC	0	16.7754	0	34.7280	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	190.0	0	SC	0	16.5861	0	34.7124	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	191.0	0	SC	0	16.1633	0	34.6796	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	192.0	0	SC	0	16.0948	0	34.6693	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	193.0	0	SC	0	16.0710	0	34.6625	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	194.0	0	SC	0	16.0413	0	34.6591	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	195.0	0	SC	0	15.9759	0	34.6541	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	196.0	0	SC	0	15.8692	0	34.6481	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	197.0	0	SC	0	15.7078	0	34.6306	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	198.0	0	SC	0	15.5417	0	34.6170	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	199.0	0	SC	0	15.4381	0	34.6097	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	200.0	0	SC	0	15.0709	0	34.5860	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	201.0	0	SC	0	14.7507	0	34.5575	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	202.0	0	SC	0	14.6534	0	34.5441	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	203.0	0	SC	0	14.6040	0	34.5377	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	204.0	0	SC	0	14.5687	0	34.5328	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	205.0	0	SC	0	14.5447	0	34.5288	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	206.0	0	SC	0	14.5185	0	34.5256	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	207.0	0	SC	0	14.4768	0	34.5214	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	208.0	0	SC	0	14.4167	0	34.5165	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	209.0	0	SC	0	14.3458	0	34.5098	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	210.0	0	SC	0	14.1847	0	34.4983	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	211.0	0	SC	0	14.0610	0	34.4889	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	212.0	0	SC	0	13.9965	0	34.4860	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	213.0	0	SC	0	13.9187	0	34.4747	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	214.0	0	SC	0	13.7869	0	34.4673	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	215.0	0	SC	0	13.7121	0	34.4611	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	216.0	0	SC	0	13.6785	0	34.4578	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	217.0	0	SC	0	13.6067	0	34.4498	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	218.0	0	SC	0	13.5228	0	34.4441	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	219.0	0	SC	0	13.4740	0	34.4396	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	220.0	0	SC	0	13.4589	0	34.4371	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	221.0	0	SC	0	13.4554	0	34.4358	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	222.0	0	SC	0	13.4453	0	34.4342	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	223.0	0	SC	0	13.4309	0	34.4330	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	224.0	0	SC	0	13.4067	0	34.4316	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	225.0	0	SC	0	13.3709	0	34.4294	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	226.0	0	SC	0	13.2899	0	34.4235	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	227.0	0	SC	0	13.2511	0	34.4202	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	228.0	0	SC	0	13.1753	0	34.4163	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	229.0	0	SC	0	12.9436	0	34.4059	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	230.0	0	SC	0	12.7810	0	34.3927	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	231.0	0	SC	0	12.7229	0	34.3872	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	232.0	0	SC	0	12.6269	0	34.3816	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	233.0	0	SC	0	12.5274	0	34.3742	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	234.0	0	SC	0	12.4863	0	34.3704	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	235.0	0	SC	0	12.4624	0	34.3674	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	236.0	0	SC	0	12.4389	0	34.3653	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	237.0	0	SC	0	12.4033	0	34.3632	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	238.0	0	SC	0	12.3736	0	34.3609	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	239.0	0	SC	0	12.3407	0	34.3596	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	240.0	0	SC	0	12.2783	0	34.3566	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	241.0	0	SC	0	12.1804	0	34.3510	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	242.0	0	SC	0	12.0734	0	34.3432	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	243.0	0	SC	0	11.9745	0	34.3380	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	244.0	0	SC	0	11.8814	0	34.3331	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	245.0	0	SC	0	11.8459	0	34.3317	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	246.0	0	SC	0	11.8317	0	34.3267	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	247.0	0	SC	0	11.7368	0	34.3234	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	248.0	0	SC	0	11.6424	0	34.3195	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	249.0	0	SC	0	11.5811	0	34.3168	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	250.0	0	SC	0	11.5195	0	34.3108	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	251.0	0	SC	0	11.4477	0	34.3082	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	252.0	0	SC	0	11.4179	0	34.3064	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	253.0	0	SC	0	11.3984	0	34.3045	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	254.0	0	SC	0	11.3917	0	34.3029	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	255.0	0	SC	0	11.3744	0	34.3011	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	256.0	0	SC	0	11.3235	0	34.3000	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	257.0	0	SC	0	11.2081	0	34.3018	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	258.0	0	SC	0	11.1609	0	34.3010	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	259.0	0	SC	0	11.1321	0	34.3000	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	260.0	0	SC	0	11.1058	0	34.2993	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	261.0	0	SC	0	11.0811	0	34.2989	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	262.0	0	SC	0	11.0500	0	34.2989	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	263.0	0	SC	0	11.0071	0	34.2986	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	264.0	0	SC	0	10.9824	0	34.2978	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	265.0	0	SC	0	10.9679	0	34.2966	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	266.0	0	SC	0	10.9535	0	34.2949	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	267.0	0	SC	0	10.8774	0	34.2940	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	268.0	0	SC	0	10.7975	0	34.2881	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	269.0	0	SC	0	10.7704	0	34.2871	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	270.0	0	SC	0	10.7637	0	34.2893	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	271.0	0	SC	0	10.7536	0	34.3062	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	272.0	0	SC	0	10.7372	0	34.3121	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	273.0	0	SC	0	10.7353	0	34.3147	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	274.0	0	SC	0	10.7368	0	34.3150	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	275.0	0	SC	0	10.7377	0	34.3161	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	276.0	0	SC	0	10.7242	0	34.3219	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	277.0	0	SC	0	10.6704	0	34.3193	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	278.0	0	SC	0	10.6202	0	34.3160	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	279.0	0	SC	0	10.5278	0	34.3236	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	280.0	0	SC	0	10.3799	0	34.3246	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	281.0	0	SC	0	10.3342	0	34.3210	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	282.0	0	SC	0	10.2591	0	34.3146	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	283.0	0	SC	0	10.2093	0	34.3084	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	284.0	0	SC	0	10.1500	0	34.3027	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	285.0	0	SC	0	10.0546	0	34.2948	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	286.0	0	SC	0	9.9971	0	34.2887	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	287.0	0	SC	0	9.9264	0	34.2813	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	288.0	0	SC	0	9.8270	0	34.2730	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	289.0	0	SC	0	9.7826	0	34.2772	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	290.0	0	SC	0	9.8011	0	34.2931	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	291.0	0	SC	0	9.8072	0	34.2966	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	292.0	0	SC	0	9.8273	0	34.3105	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	293.0	0	SC	0	9.8565	0	34.3288	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	294.0	0	SC	0	9.8846	0	34.3463	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	295.0	0	SC	0	9.8851	0	34.3630	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	296.0	0	SC	0	9.8434	0	34.3740	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	297.0	0	SC	0	9.8378	0	34.3731	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	298.0	0	SC	0	9.8330	0	34.3740	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	299.0	0	SC	0	9.8306	0	34.3743	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	300.0	0	SC	0	9.8267	0	34.3748	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	301.0	0	SC	0	9.8158	0	34.3767	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	302.0	0	SC	0	9.8003	0	34.3785	0	1.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	303.0	0	SC	0	9.7937	0	34.3796	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	304.0	0	SC	0	9.7905	0	34.3803	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	305.0	0	SC	0	9.7854	0	34.3809	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	306.0	0	SC	0	9.7730	0	34.3855	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	307.0	0	SC	0	9.7587	0	34.3968	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	308.0	0	SC	0	9.7693	0	34.3922	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	309.0	0	SC	0	9.7570	0	34.4045	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	310.0	0	SC	0	9.7544	0	34.4101	0	1.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	311.0	0	SC	0	9.7536	0	34.4165	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	312.0	0	SC	0	9.7572	0	34.4212	0	1.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	313.0	0	SC	0	9.7608	0	34.4260	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	314.0	0	SC	0	9.7682	0	34.4299	0	1.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	315.0	0	SC	0	9.7837	0	34.4362	0	1.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	316.0	0	SC	0	9.7921	0	34.4413	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	317.0	0	SC	0	9.7928	0	34.4422	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	318.0	0	SC	0	9.7761	0	34.4447	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	319.0	0	SC	0	9.7227	0	34.4539	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	320.0	0	SC	0	9.6836	0	34.4560	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	321.0	0	SC	0	9.6492	0	34.4538	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	322.0	0	SC	0	9.6052	0	34.4499	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	323.0	0	SC	0	9.5994	0	34.4460	0	1.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	324.0	0	SC	0	9.5007	0	34.4374	0	1.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	325.0	0	SC	0	9.4654	0	34.4336	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	326.0	0	SC	0	9.4665	0	34.4344	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	327.0	0	SC	0	9.4794	0	34.4409	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	328.0	0	SC	0	9.4893	0	34.4455	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	329.0	0	SC	0	9.4946	0	34.4470	0	1.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	330.0	0	SC	0	9.4983	0	34.4488	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	331.0	0	SC	0	9.5185	0	34.4617	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	332.0	0	SC	0	9.5281	0	34.4706	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	333.0	0	SC	0	9.5119	0	34.4733	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	334.0	0	SC	0	9.4794	0	34.4750	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	335.0	0	SC	0	9.4267	0	34.4747	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	336.0	0	SC	0	9.3845	0	34.4733	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	337.0	0	SC	0	9.3696	0	34.4728	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	338.0	0	SC	0	9.3751	0	34.4691	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	339.0	0	SC	0	9.2957	0	34.4673	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	340.0	0	SC	0	9.2548	0	34.4620	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	341.0	0	SC	0	9.2239	0	34.4581	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	342.0	0	SC	0	9.2073	0	34.4557	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	343.0	0	SC	0	9.2219	0	34.4556	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	344.0	0	SC	0	9.1827	0	34.4525	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	345.0	0	SC	0	9.1547	0	34.4562	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	346.0	0	SC	0	9.0878	0	34.4601	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	347.0	0	SC	0	9.0350	0	34.4597	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	348.0	0	SC	0	9.0279	0	34.4619	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	349.0	0	SC	0	9.0295	0	34.4628	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	350.0	0	SC	0	9.0217	0	34.4645	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	351.0	0	SC	0	9.0182	0	34.4678	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	352.0	0	SC	0	9.0235	0	34.4716	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	353.0	0	SC	0	9.0223	0	34.4741	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	354.0	0	SC	0	9.0129	0	34.4780	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	355.0	0	SC	0	8.9662	0	34.4790	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	356.0	0	SC	0	8.9348	0	34.4825	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	357.0	0	SC	0	8.9425	0	34.4906	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	358.0	0	SC	0	8.9385	0	34.4929	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	359.0	0	SC	0	8.8980	0	34.4887	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	360.0	0	SC	0	8.8525	0	34.4823	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	361.0	0	SC	0	8.8697	0	34.4862	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	362.0	0	SC	0	8.8624	0	34.4895	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	363.0	0	SC	0	8.8758	0	34.4938	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	364.0	0	SC	0	8.8805	0	34.4966	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	365.0	0	SC	0	8.8695	0	34.4967	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	366.0	0	SC	0	8.8582	0	34.4964	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	367.0	0	SC	0	8.8310	0	34.4947	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	368.0	0	SC	0	8.7661	0	34.4895	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	369.0	0	SC	0	8.6806	0	34.4823	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	370.0	0	SC	0	8.6506	0	34.4828	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	371.0	0	SC	0	8.6427	0	34.4886	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	372.0	0	SC	0	8.6271	0	34.4895	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	373.0	0	SC	0	8.6202	0	34.4953	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	374.0	0	SC	0	8.6086	0	34.5020	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	375.0	0	SC	0	8.6040	0	34.5023	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	376.0	0	SC	0	8.5994	0	34.5022	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	377.0	0	SC	0	8.5950	0	34.5027	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	378.0	0	SC	0	8.5917	0	34.5038	0	1.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	379.0	0	SC	0	8.5976	0	34.5098	0	1.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	380.0	0	SC	0	8.5900	0	34.5109	0	1.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	381.0	0	SC	0	8.5854	0	34.5118	0	1.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	382.0	0	SC	0	8.5785	0	34.5161	0	1.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	383.0	0	SC	0	8.5710	0	34.5161	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	384.0	0	SC	0	8.5705	0	34.5162	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	385.0	0	SC	0	8.5636	0	34.5173	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	386.0	0	SC	0	8.5542	0	34.5184	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	387.0	0	SC	0	8.5546	0	34.5196	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	388.0	0	SC	0	8.5465	0	34.5198	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	389.0	0	SC	0	8.5387	0	34.5197	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	390.0	0	SC	0	8.5325	0	34.5194	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	391.0	0	SC	0	8.5266	0	34.5195	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	392.0	0	SC	0	8.5231	0	34.5198	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	393.0	0	SC	0	8.5184	0	34.5199	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	394.0	0	SC	0	8.5114	0	34.5194	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	395.0	0	SC	0	8.4972	0	34.5191	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	396.0	0	SC	0	8.4713	0	34.5215	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	397.0	0	SC	0	8.4385	0	34.5243	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	398.0	0	SC	0	8.4126	0	34.5237	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	399.0	0	SC	0	8.4075	0	34.5227	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	400.0	0	SC	0	8.4051	0	34.5222	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	401.0	0	SC	0	8.3939	0	34.5212	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	402.0	0	SC	0	8.3880	0	34.5209	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	403.0	0	SC	0	8.3835	0	34.5210	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	404.0	0	SC	0	8.3779	0	34.5217	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	405.0	0	SC	0	8.3715	0	34.5232	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	406.0	0	SC	0	8.3618	0	34.5255	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	407.0	0	SC	0	8.3523	0	34.5254	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	408.0	0	SC	0	8.3464	0	34.5252	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	409.0	0	SC	0	8.3353	0	34.5247	0	1.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	410.0	0	SC	0	8.3252	0	34.5247	0	1.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	411.0	0	SC	0	8.3004	0	34.5241	0	1.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	412.0	0	SC	0	8.2655	0	34.5233	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	413.0	0	SC	0	8.2360	0	34.5253	0	1.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	414.0	0	SC	0	8.2182	0	34.5240	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	415.0	0	SC	0	8.2168	0	34.5243	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	416.0	0	SC	0	8.2141	0	34.5247	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	417.0	0	SC	0	8.2064	0	34.5248	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	418.0	0	SC	0	8.1765	0	34.5264	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	419.0	0	SC	0	8.1445	0	34.5257	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	420.0	0	SC	0	8.1261	0	34.5254	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	421.0	0	SC	0	8.1152	0	34.5248	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	422.0	0	SC	0	8.1083	0	34.5243	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	423.0	0	SC	0	8.1051	0	34.5240	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	424.0	0	SC	0	8.1024	0	34.5236	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	425.0	0	SC	0	8.0980	0	34.5234	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	426.0	0	SC	0	8.0931	0	34.5231	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	427.0	0	SC	0	8.0857	0	34.5229	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	428.0	0	SC	0	8.0727	0	34.5226	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	429.0	0	SC	0	8.0548	0	34.5218	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	430.0	0	SC	0	8.0402	0	34.5210	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	431.0	0	SC	0	8.0314	0	34.5231	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	432.0	0	SC	0	8.0292	0	34.5258	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	433.0	0	SC	0	8.0255	0	34.5253	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	434.0	0	SC	0	8.0198	0	34.5247	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	435.0	0	SC	0	8.0007	0	34.5261	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	436.0	0	SC	0	7.9749	0	34.5283	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	437.0	0	SC	0	7.9549	0	34.5284	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	438.0	0	SC	0	7.9464	0	34.5280	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	439.0	0	SC	0	7.9380	0	34.5274	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	440.0	0	SC	0	7.9269	0	34.5272	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	441.0	0	SC	0	7.9192	0	34.5272	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	442.0	0	SC	0	7.9156	0	34.5275	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	443.0	0	SC	0	7.9130	0	34.5276	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	444.0	0	SC	0	7.9126	0	34.5278	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	445.0	0	SC	0	7.9087	0	34.5279	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	446.0	0	SC	0	7.9045	0	34.5280	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	447.0	0	SC	0	7.8925	0	34.5277	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	448.0	0	SC	0	7.8844	0	34.5283	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	449.0	0	SC	0	7.8826	0	34.5295	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	450.0	0	SC	0	7.8702	0	34.5288	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	451.0	0	SC	0	7.8486	0	34.5267	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	452.0	0	SC	0	7.8294	0	34.5259	0	1.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	453.0	0	SC	0	7.8145	0	34.5262	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	454.0	0	SC	0	7.8044	0	34.5266	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	455.0	0	SC	0	7.7945	0	34.5269	0	1.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	456.0	0	SC	0	7.7965	0	34.5258	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	457.0	0	SC	0	7.7759	0	34.5263	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	458.0	0	SC	0	7.7604	0	34.5259	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	459.0	0	SC	0	7.7542	0	34.5257	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	460.0	0	SC	0	7.7523	0	34.5264	0	1.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	461.0	0	SC	0	7.7457	0	34.5264	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	462.0	0	SC	0	7.7355	0	34.5263	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	463.0	0	SC	0	7.7267	0	34.5262	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	464.0	0	SC	0	7.7103	0	34.5250	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	465.0	0	SC	0	7.7039	0	34.5253	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	466.0	0	SC	0	7.6850	0	34.5241	0	1.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	467.0	0	SC	0	7.6396	0	34.5194	0	1.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	468.0	0	SC	0	7.6070	0	34.5157	0	1.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	469.0	0	SC	0	7.5893	0	34.5128	0	1.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	470.0	0	SC	0	7.5849	0	34.5121	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	471.0	0	SC	0	7.5788	0	34.5115	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	472.0	0	SC	0	7.5748	0	34.5112	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	473.0	0	SC	0	7.5735	0	34.5109	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	474.0	0	SC	0	7.5612	0	34.5104	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	475.0	0	SC	0	7.5524	0	34.5100	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	476.0	0	SC	0	7.5490	0	34.5098	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	477.0	0	SC	0	7.5463	0	34.5097	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	478.0	0	SC	0	7.5450	0	34.5100	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	479.0	0	SC	0	7.5478	0	34.5094	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	480.0	0	SC	0	7.5490	0	34.5139	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	481.0	0	SC	0	7.5566	0	34.5190	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	482.0	0	SC	0	7.5518	0	34.5203	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	483.0	0	SC	0	7.5424	0	34.5202	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	484.0	0	SC	0	7.5295	0	34.5206	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	485.0	0	SC	0	7.5204	0	34.5212	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	486.0	0	SC	0	7.4983	0	34.5210	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	487.0	0	SC	0	7.4843	0	34.5206	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	488.0	0	SC	0	7.4629	0	34.5189	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	489.0	0	SC	0	7.4468	0	34.5173	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	490.0	0	SC	0	7.4428	0	34.5166	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	491.0	0	SC	0	7.4361	0	34.5159	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	492.0	0	SC	0	7.4303	0	34.5161	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	493.0	0	SC	0	7.4110	0	34.5174	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	494.0	0	SC	0	7.3777	0	34.5148	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	495.0	0	SC	0	7.3604	0	34.5134	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	496.0	0	SC	0	7.3459	0	34.5130	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	497.0	0	SC	0	7.3233	0	34.5126	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	498.0	0	SC	0	7.3003	0	34.5109	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	499.0	0	SC	0	7.2879	0	34.5101	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	500.0	0	SC	0	7.2815	0	34.5093	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	501.0	0	SC	0	7.2745	0	34.5090	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	502.0	0	SC	0	7.2659	0	34.5090	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	503.0	0	SC	0	7.2567	0	34.5093	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	504.0	0	SC	0	7.2490	0	34.5098	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	505.0	0	SC	0	7.2462	0	34.5092	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	506.0	0	SC	0	7.2447	0	34.5093	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	507.0	0	SC	0	7.2421	0	34.5093	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	508.0	0	SC	0	7.2383	0	34.5094	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	509.0	0	SC	0	7.2352	0	34.5095	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	510.0	0	SC	0	7.2312	0	34.5093	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	511.0	0	SC	0	7.2282	0	34.5100	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	512.0	0	SC	0	7.2286	0	34.5119	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	513.0	0	SC	0	7.2257	0	34.5135	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	514.0	0	SC	0	7.2312	0	34.5160	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	515.0	0	SC	0	7.2376	0	34.5181	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	516.0	0	SC	0	7.2402	0	34.5190	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	517.0	0	SC	0	7.2340	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	518.0	0	SC	0	7.2247	0	34.5176	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	519.0	0	SC	0	7.2052	0	34.5163	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	520.0	0	SC	0	7.1860	0	34.5159	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	521.0	0	SC	0	7.1660	0	34.5151	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	522.0	0	SC	0	7.1484	0	34.5134	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	523.0	0	SC	0	7.1390	0	34.5123	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	524.0	0	SC	0	7.1363	0	34.5116	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	525.0	0	SC	0	7.1244	0	34.5103	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	526.0	0	SC	0	7.1021	0	34.5082	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	527.0	0	SC	0	7.0937	0	34.5087	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	528.0	0	SC	0	7.0907	0	34.5105	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	529.0	0	SC	0	7.0747	0	34.5093	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	530.0	0	SC	0	7.0671	0	34.5088	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	531.0	0	SC	0	7.0626	0	34.5090	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	532.0	0	SC	0	7.0535	0	34.5085	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	533.0	0	SC	0	7.0471	0	34.5076	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	534.0	0	SC	0	7.0442	0	34.5071	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	535.0	0	SC	0	7.0422	0	34.5069	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	536.0	0	SC	0	7.0366	0	34.5066	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	537.0	0	SC	0	7.0346	0	34.5068	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	538.0	0	SC	0	7.0351	0	34.5071	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	539.0	0	SC	0	7.0361	0	34.5075	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	540.0	0	SC	0	7.0365	0	34.5083	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	541.0	0	SC	0	7.0378	0	34.5095	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	542.0	0	SC	0	7.0326	0	34.5097	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	543.0	0	SC	0	7.0247	0	34.5088	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	544.0	0	SC	0	7.0154	0	34.5075	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	545.0	0	SC	0	7.0076	0	34.5065	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	546.0	0	SC	0	7.0034	0	34.5061	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	547.0	0	SC	0	6.9973	0	34.5058	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	548.0	0	SC	0	6.9890	0	34.5054	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	549.0	0	SC	0	6.9800	0	34.5050	0	1.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	550.0	0	SC	0	6.9705	0	34.5051	0	1.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	551.0	0	SC	0	6.9600	0	34.5052	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	552.0	0	SC	0	6.9509	0	34.5048	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	553.0	0	SC	0	6.9448	0	34.5045	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	554.0	0	SC	0	6.9389	0	34.5043	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	555.0	0	SC	0	6.9272	0	34.5043	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	556.0	0	SC	0	6.9223	0	34.5045	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	557.0	0	SC	0	6.9169	0	34.5050	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	558.0	0	SC	0	6.9092	0	34.5051	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	559.0	0	SC	0	6.9150	0	34.5072	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	560.0	0	SC	0	6.9265	0	34.5117	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	561.0	0	SC	0	6.9267	0	34.5135	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	562.0	0	SC	0	6.9094	0	34.5136	0	1.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	563.0	0	SC	0	6.8980	0	34.5136	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	564.0	0	SC	0	6.9055	0	34.5154	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	565.0	0	SC	0	6.9125	0	34.5170	0	1.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	566.0	0	SC	0	6.9092	0	34.5173	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	567.0	0	SC	0	6.8805	0	34.5155	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	568.0	0	SC	0	6.8480	0	34.5124	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	569.0	0	SC	0	6.8343	0	34.5103	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	570.0	0	SC	0	6.8266	0	34.5098	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	571.0	0	SC	0	6.8250	0	34.5103	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	572.0	0	SC	0	6.8225	0	34.5100	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	573.0	0	SC	0	6.8227	0	34.5101	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	574.0	0	SC	0	6.8139	0	34.5109	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	575.0	0	SC	0	6.8007	0	34.5114	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	576.0	0	SC	0	6.7889	0	34.5112	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	577.0	0	SC	0	6.7779	0	34.5107	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	578.0	0	SC	0	6.7740	0	34.5106	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	579.0	0	SC	0	6.7776	0	34.5104	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	580.0	0	SC	0	6.7695	0	34.5112	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	581.0	0	SC	0	6.7744	0	34.5155	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	582.0	0	SC	0	6.7648	0	34.5198	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	583.0	0	SC	0	6.7468	0	34.5203	0	1.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	584.0	0	SC	0	6.7427	0	34.5198	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	585.0	0	SC	0	6.7427	0	34.5196	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	586.0	0	SC	0	6.7431	0	34.5195	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	587.0	0	SC	0	6.7428	0	34.5193	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	588.0	0	SC	0	6.7418	0	34.5194	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	589.0	0	SC	0	6.7411	0	34.5194	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	590.0	0	SC	0	6.7385	0	34.5196	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	591.0	0	SC	0	6.7338	0	34.5201	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	592.0	0	SC	0	6.7301	0	34.5202	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	593.0	0	SC	0	6.7268	0	34.5203	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	594.0	0	SC	0	6.7257	0	34.5202	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	595.0	0	SC	0	6.7250	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	596.0	0	SC	0	6.7238	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	597.0	0	SC	0	6.7211	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	598.0	0	SC	0	6.7181	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	599.0	0	SC	0	6.7166	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	600.0	0	SC	0	6.7160	0	34.5200	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	601.0	0	SC	0	6.7154	0	34.5199	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	602.0	0	SC	0	6.7150	0	34.5199	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	603.0	0	SC	0	6.7120	0	34.5199	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	604.0	0	SC	0	6.6922	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	605.0	0	SC	0	6.6737	0	34.5202	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	606.0	0	SC	0	6.6586	0	34.5201	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	607.0	0	SC	0	6.6479	0	34.5200	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	608.0	0	SC	0	6.6404	0	34.5199	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	609.0	0	SC	0	6.6327	0	34.5198	0	1.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	610.0	0	SC	0	6.6245	0	34.5198	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	611.0	0	SC	0	6.5977	0	34.5196	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	612.0	0	SC	0	6.5828	0	34.5192	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	613.0	0	SC	0	6.5757	0	34.5190	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	614.0	0	SC	0	6.5719	0	34.5189	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	615.0	0	SC	0	6.5694	0	34.5187	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	616.0	0	SC	0	6.5660	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	617.0	0	SC	0	6.5591	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	618.0	0	SC	0	6.5548	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	619.0	0	SC	0	6.5497	0	34.5188	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	620.0	0	SC	0	6.5441	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	621.0	0	SC	0	6.5379	0	34.5189	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	622.0	0	SC	0	6.5318	0	34.5189	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	623.0	0	SC	0	6.5186	0	34.5193	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	624.0	0	SC	0	6.5067	0	34.5194	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	625.0	0	SC	0	6.4996	0	34.5194	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	626.0	0	SC	0	6.4866	0	34.5196	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	627.0	0	SC	0	6.4765	0	34.5196	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	628.0	0	SC	0	6.4720	0	34.5194	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	629.0	0	SC	0	6.4694	0	34.5190	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	630.0	0	SC	0	6.4682	0	34.5185	0	1.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	631.0	0	SC	0	6.4576	0	34.5187	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	632.0	0	SC	0	6.4498	0	34.5186	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	633.0	0	SC	0	6.4453	0	34.5186	0	1.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	634.0	0	SC	0	6.4424	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	635.0	0	SC	0	6.4401	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	636.0	0	SC	0	6.4413	0	34.5182	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	637.0	0	SC	0	6.4351	0	34.5184	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	638.0	0	SC	0	6.4265	0	34.5187	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	639.0	0	SC	0	6.4196	0	34.5189	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	640.0	0	SC	0	6.4128	0	34.5190	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	641.0	0	SC	0	6.4065	0	34.5188	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	642.0	0	SC	0	6.3982	0	34.5185	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	643.0	0	SC	0	6.3926	0	34.5185	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	644.0	0	SC	0	6.3900	0	34.5183	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	645.0	0	SC	0	6.3852	0	34.5182	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	646.0	0	SC	0	6.3791	0	34.5184	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	647.0	0	SC	0	6.3732	0	34.5185	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	648.0	0	SC	0	6.3632	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	649.0	0	SC	0	6.3496	0	34.5188	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	650.0	0	SC	0	6.3398	0	34.5189	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	651.0	0	SC	0	6.3345	0	34.5188	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	652.0	0	SC	0	6.3301	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	653.0	0	SC	0	6.3275	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	654.0	0	SC	0	6.3231	0	34.5185	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	655.0	0	SC	0	6.3182	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	656.0	0	SC	0	6.3138	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	657.0	0	SC	0	6.3055	0	34.5188	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	658.0	0	SC	0	6.2999	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	659.0	0	SC	0	6.2948	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	660.0	0	SC	0	6.2879	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	661.0	0	SC	0	6.2769	0	34.5187	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	662.0	0	SC	0	6.2679	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	663.0	0	SC	0	6.2628	0	34.5186	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	664.0	0	SC	0	6.2608	0	34.5184	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	665.0	0	SC	0	6.2593	0	34.5183	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	666.0	0	SC	0	6.2563	0	34.5183	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	667.0	0	SC	0	6.2526	0	34.5184	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	668.0	0	SC	0	6.2496	0	34.5184	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	669.0	0	SC	0	6.2470	0	34.5183	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	670.0	0	SC	0	6.2444	0	34.5183	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	671.0	0	SC	0	6.2400	0	34.5182	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	672.0	0	SC	0	6.2380	0	34.5181	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	673.0	0	SC	0	6.2371	0	34.5179	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	674.0	0	SC	0	6.2353	0	34.5180	0	1.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	675.0	0	SC	0	6.2322	0	34.5179	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	676.0	0	SC	0	6.2291	0	34.5177	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	677.0	0	SC	0	6.2262	0	34.5175	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	678.0	0	SC	0	6.2240	0	34.5174	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	679.0	0	SC	0	6.2213	0	34.5172	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	680.0	0	SC	0	6.2185	0	34.5171	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	681.0	0	SC	0	6.2076	0	34.5169	0	1.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	682.0	0	SC	0	6.1872	0	34.5166	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	683.0	0	SC	0	6.1607	0	34.5154	0	1.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	684.0	0	SC	0	6.1429	0	34.5143	0	1.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	685.0	0	SC	0	6.1315	0	34.5137	0	1.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	686.0	0	SC	0	6.1240	0	34.5133	0	1.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	687.0	0	SC	0	6.1180	0	34.5131	0	1.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	688.0	0	SC	0	6.1166	0	34.5130	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	689.0	0	SC	0	6.1159	0	34.5128	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	690.0	0	SC	0	6.1108	0	34.5129	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	691.0	0	SC	0	6.1030	0	34.5132	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	692.0	0	SC	0	6.0959	0	34.5137	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	693.0	0	SC	0	6.0865	0	34.5143	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	694.0	0	SC	0	6.0763	0	34.5140	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	695.0	0	SC	0	6.0720	0	34.5134	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	696.0	0	SC	0	6.0688	0	34.5130	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	697.0	0	SC	0	6.0661	0	34.5126	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	698.0	0	SC	0	6.0637	0	34.5124	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	699.0	0	SC	0	6.0592	0	34.5120	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	700.0	0	SC	0	6.0513	0	34.5116	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	701.0	0	SC	0	6.0353	0	34.5113	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	702.0	0	SC	0	6.0203	0	34.5114	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	703.0	0	SC	0	6.0181	0	34.5120	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	704.0	0	SC	0	6.0069	0	34.5117	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	705.0	0	SC	0	5.9981	0	34.5113	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	706.0	0	SC	0	5.9902	0	34.5110	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	707.0	0	SC	0	5.9781	0	34.5103	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	708.0	0	SC	0	5.9700	0	34.5100	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	709.0	0	SC	0	5.9608	0	34.5100	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	710.0	0	SC	0	5.9535	0	34.5099	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	711.0	0	SC	0	5.9441	0	34.5100	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	712.0	0	SC	0	5.9394	0	34.5100	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	713.0	0	SC	0	5.9386	0	34.5099	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	714.0	0	SC	0	5.9382	0	34.5097	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	715.0	0	SC	0	5.9373	0	34.5097	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	716.0	0	SC	0	5.9355	0	34.5098	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	717.0	0	SC	0	5.9335	0	34.5102	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	718.0	0	SC	0	5.9319	0	34.5112	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	719.0	0	SC	0	5.9245	0	34.5129	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	720.0	0	SC	0	5.9008	0	34.5130	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	721.0	0	SC	0	5.8902	0	34.5127	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	722.0	0	SC	0	5.8889	0	34.5126	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	723.0	0	SC	0	5.8890	0	34.5125	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	724.0	0	SC	0	5.8893	0	34.5127	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	725.0	0	SC	0	5.8874	0	34.5132	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	726.0	0	SC	0	5.8854	0	34.5134	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	727.0	0	SC	0	5.8864	0	34.5137	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	728.0	0	SC	0	5.8849	0	34.5141	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	729.0	0	SC	0	5.8780	0	34.5143	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	730.0	0	SC	0	5.8694	0	34.5145	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	731.0	0	SC	0	5.8665	0	34.5155	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	732.0	0	SC	0	5.8687	0	34.5171	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	733.0	0	SC	0	5.8656	0	34.5185	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	734.0	0	SC	0	5.8622	0	34.5195	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	735.0	0	SC	0	5.8601	0	34.5196	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	736.0	0	SC	0	5.8577	0	34.5192	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	737.0	0	SC	0	5.8536	0	34.5185	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	738.0	0	SC	0	5.8413	0	34.5173	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	739.0	0	SC	0	5.8328	0	34.5164	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	740.0	0	SC	0	5.8328	0	34.5163	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	741.0	0	SC	0	5.8377	0	34.5173	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	742.0	0	SC	0	5.8443	0	34.5189	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	743.0	0	SC	0	5.8433	0	34.5196	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	744.0	0	SC	0	5.8379	0	34.5195	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	745.0	0	SC	0	5.8351	0	34.5193	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	746.0	0	SC	0	5.8320	0	34.5192	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	747.0	0	SC	0	5.8265	0	34.5190	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	748.0	0	SC	0	5.8195	0	34.5188	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	749.0	0	SC	0	5.8119	0	34.5183	0	1.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	750.0	0	SC	0	5.8054	0	34.5178	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	751.0	0	SC	0	5.7895	0	34.5172	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	752.0	0	SC	0	5.7802	0	34.5169	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	753.0	0	SC	0	5.7776	0	34.5169	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	754.0	0	SC	0	5.7744	0	34.5167	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	755.0	0	SC	0	5.7694	0	34.5163	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	756.0	0	SC	0	5.7648	0	34.5161	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	757.0	0	SC	0	5.7587	0	34.5158	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	758.0	0	SC	0	5.7524	0	34.5155	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	759.0	0	SC	0	5.7464	0	34.5154	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	760.0	0	SC	0	5.7389	0	34.5154	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	761.0	0	SC	0	5.7306	0	34.5154	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	762.0	0	SC	0	5.7250	0	34.5155	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	763.0	0	SC	0	5.7174	0	34.5158	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	764.0	0	SC	0	5.7070	0	34.5161	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	765.0	0	SC	0	5.6984	0	34.5162	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	766.0	0	SC	0	5.6920	0	34.5160	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	767.0	0	SC	0	5.6867	0	34.5159	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	768.0	0	SC	0	5.6838	0	34.5161	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	769.0	0	SC	0	5.6814	0	34.5163	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	770.0	0	SC	0	5.6771	0	34.5164	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	771.0	0	SC	0	5.6733	0	34.5163	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	772.0	0	SC	0	5.6743	0	34.5171	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	773.0	0	SC	0	5.6710	0	34.5178	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	774.0	0	SC	0	5.6665	0	34.5181	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	775.0	0	SC	0	5.6631	0	34.5178	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	776.0	0	SC	0	5.6598	0	34.5175	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	777.0	0	SC	0	5.6576	0	34.5175	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	778.0	0	SC	0	5.6565	0	34.5181	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	779.0	0	SC	0	5.6552	0	34.5185	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	780.0	0	SC	0	5.6508	0	34.5183	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	781.0	0	SC	0	5.6426	0	34.5181	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	782.0	0	SC	0	5.6329	0	34.5175	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	783.0	0	SC	0	5.6268	0	34.5169	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	784.0	0	SC	0	5.6204	0	34.5166	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	785.0	0	SC	0	5.6148	0	34.5166	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	786.0	0	SC	0	5.6093	0	34.5167	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	787.0	0	SC	0	5.6045	0	34.5167	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	788.0	0	SC	0	5.6008	0	34.5168	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	789.0	0	SC	0	5.5956	0	34.5170	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	790.0	0	SC	0	5.5920	0	34.5169	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	791.0	0	SC	0	5.5897	0	34.5170	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	792.0	0	SC	0	5.5868	0	34.5171	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	793.0	0	SC	0	5.5844	0	34.5171	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	794.0	0	SC	0	5.5826	0	34.5171	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	795.0	0	SC	0	5.5806	0	34.5170	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	796.0	0	SC	0	5.5787	0	34.5170	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	797.0	0	SC	0	5.5770	0	34.5178	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	798.0	0	SC	0	5.5767	0	34.5190	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	799.0	0	SC	0	5.5697	0	34.5196	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	800.0	0	SC	0	5.5556	0	34.5200	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	801.0	0	SC	0	5.5487	0	34.5217	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	802.0	0	SC	0	5.5421	0	34.5221	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	803.0	0	SC	0	5.5373	0	34.5218	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	804.0	0	SC	0	5.5384	0	34.5228	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	805.0	0	SC	0	5.5292	0	34.5233	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	806.0	0	SC	0	5.5057	0	34.5224	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	807.0	0	SC	0	5.4866	0	34.5216	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	808.0	0	SC	0	5.4775	0	34.5216	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	809.0	0	SC	0	5.4677	0	34.5227	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	810.0	0	SC	0	5.4599	0	34.5235	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	811.0	0	SC	0	5.4569	0	34.5232	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	812.0	0	SC	0	5.4526	0	34.5229	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	813.0	0	SC	0	5.4454	0	34.5228	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	814.0	0	SC	0	5.4393	0	34.5229	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	815.0	0	SC	0	5.4335	0	34.5227	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	816.0	0	SC	0	5.4277	0	34.5224	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	817.0	0	SC	0	5.4233	0	34.5223	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	818.0	0	SC	0	5.4204	0	34.5223	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	819.0	0	SC	0	5.4180	0	34.5222	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	820.0	0	SC	0	5.4156	0	34.5221	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	821.0	0	SC	0	5.4124	0	34.5220	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	822.0	0	SC	0	5.4101	0	34.5218	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	823.0	0	SC	0	5.4063	0	34.5219	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	824.0	0	SC	0	5.4017	0	34.5221	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	825.0	0	SC	0	5.3956	0	34.5225	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	826.0	0	SC	0	5.3852	0	34.5231	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	827.0	0	SC	0	5.3751	0	34.5234	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	828.0	0	SC	0	5.3697	0	34.5237	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	829.0	0	SC	0	5.3664	0	34.5240	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	830.0	0	SC	0	5.3618	0	34.5241	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	831.0	0	SC	0	5.3566	0	34.5244	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	832.0	0	SC	0	5.3521	0	34.5246	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	833.0	0	SC	0	5.3468	0	34.5247	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	834.0	0	SC	0	5.3394	0	34.5248	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	835.0	0	SC	0	5.3286	0	34.5250	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	836.0	0	SC	0	5.3149	0	34.5253	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	837.0	0	SC	0	5.3042	0	34.5256	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	838.0	0	SC	0	5.2988	0	34.5256	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	839.0	0	SC	0	5.2968	0	34.5254	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	840.0	0	SC	0	5.2958	0	34.5254	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	841.0	0	SC	0	5.2948	0	34.5255	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	842.0	0	SC	0	5.2934	0	34.5255	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	843.0	0	SC	0	5.2903	0	34.5261	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	844.0	0	SC	0	5.2856	0	34.5270	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	845.0	0	SC	0	5.2779	0	34.5273	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	846.0	0	SC	0	5.2621	0	34.5285	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	847.0	0	SC	0	5.2527	0	34.5285	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	848.0	0	SC	0	5.2447	0	34.5284	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	849.0	0	SC	0	5.2383	0	34.5284	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	850.0	0	SC	0	5.2327	0	34.5286	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	851.0	0	SC	0	5.2250	0	34.5288	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	852.0	0	SC	0	5.2172	0	34.5289	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	853.0	0	SC	0	5.2126	0	34.5289	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	854.0	0	SC	0	5.2098	0	34.5291	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	855.0	0	SC	0	5.2050	0	34.5293	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	856.0	0	SC	0	5.1984	0	34.5298	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	857.0	0	SC	0	5.1936	0	34.5300	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	858.0	0	SC	0	5.1917	0	34.5299	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	859.0	0	SC	0	5.1905	0	34.5298	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	860.0	0	SC	0	5.1897	0	34.5300	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	861.0	0	SC	0	5.1882	0	34.5302	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	862.0	0	SC	0	5.1828	0	34.5310	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	863.0	0	SC	0	5.1711	0	34.5316	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	864.0	0	SC	0	5.1587	0	34.5320	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	865.0	0	SC	0	5.1496	0	34.5326	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	866.0	0	SC	0	5.1410	0	34.5333	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	867.0	0	SC	0	5.1330	0	34.5335	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	868.0	0	SC	0	5.1219	0	34.5340	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	869.0	0	SC	0	5.1126	0	34.5344	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	870.0	0	SC	0	5.1082	0	34.5345	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	871.0	0	SC	0	5.1063	0	34.5345	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	872.0	0	SC	0	5.1044	0	34.5343	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	873.0	0	SC	0	5.1023	0	34.5340	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	874.0	0	SC	0	5.1010	0	34.5339	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	875.0	0	SC	0	5.0987	0	34.5339	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	876.0	0	SC	0	5.0957	0	34.5340	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	877.0	0	SC	0	5.0928	0	34.5341	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	878.0	0	SC	0	5.0900	0	34.5341	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	879.0	0	SC	0	5.0863	0	34.5342	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	880.0	0	SC	0	5.0829	0	34.5342	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	881.0	0	SC	0	5.0809	0	34.5340	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	882.0	0	SC	0	5.0787	0	34.5341	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	883.0	0	SC	0	5.0697	0	34.5343	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	884.0	0	SC	0	5.0559	0	34.5347	0	1.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	885.0	0	SC	0	5.0448	0	34.5348	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	886.0	0	SC	0	5.0381	0	34.5347	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	887.0	0	SC	0	5.0350	0	34.5345	0	1.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	888.0	0	SC	0	5.0309	0	34.5343	0	1.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	889.0	0	SC	0	5.0237	0	34.5344	0	1.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	890.0	0	SC	0	5.0123	0	34.5348	0	1.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	891.0	0	SC	0	4.9942	0	34.5349	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	892.0	0	SC	0	4.9820	0	34.5351	0	1.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	893.0	0	SC	0	4.9770	0	34.5352	0	1.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	894.0	0	SC	0	4.9746	0	34.5352	0	1.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	895.0	0	SC	0	4.9738	0	34.5350	0	1.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	896.0	0	SC	0	4.9710	0	34.5348	0	1.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	897.0	0	SC	0	4.9666	0	34.5346	0	1.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	898.0	0	SC	0	4.9620	0	34.5345	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	899.0	0	SC	0	4.9558	0	34.5346	0	1.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	900.0	0	SC	0	4.9488	0	34.5349	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	901.0	0	SC	0	4.9414	0	34.5351	0	1.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	902.0	0	SC	0	4.9344	0	34.5351	0	1.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	903.0	0	SC	0	4.9274	0	34.5354	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	904.0	0	SC	0	4.9197	0	34.5358	0	1.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	905.0	0	SC	0	4.9142	0	34.5359	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	906.0	0	SC	0	4.9106	0	34.5360	0	1.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	907.0	0	SC	0	4.9057	0	34.5362	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	908.0	0	SC	0	4.9020	0	34.5363	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	909.0	0	SC	0	4.9015	0	34.5362	0	1.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	910.0	0	SC	0	4.8985	0	34.5362	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	911.0	0	SC	0	4.8904	0	34.5365	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	912.0	0	SC	0	4.8815	0	34.5366	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	913.0	0	SC	0	4.8745	0	34.5367	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	914.0	0	SC	0	4.8686	0	34.5368	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	915.0	0	SC	0	4.8609	0	34.5370	0	1.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	916.0	0	SC	0	4.8543	0	34.5373	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	917.0	0	SC	0	4.8494	0	34.5374	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	918.0	0	SC	0	4.8458	0	34.5373	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	919.0	0	SC	0	4.8392	0	34.5375	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	920.0	0	SC	0	4.8297	0	34.5378	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	921.0	0	SC	0	4.8181	0	34.5383	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	922.0	0	SC	0	4.8117	0	34.5384	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	923.0	0	SC	0	4.8087	0	34.5382	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	924.0	0	SC	0	4.8042	0	34.5383	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	925.0	0	SC	0	4.7997	0	34.5386	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	926.0	0	SC	0	4.7959	0	34.5387	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	927.0	0	SC	0	4.7924	0	34.5391	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	928.0	0	SC	0	4.7891	0	34.5394	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	929.0	0	SC	0	4.7857	0	34.5392	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	930.0	0	SC	0	4.7820	0	34.5388	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	931.0	0	SC	0	4.7776	0	34.5386	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	932.0	0	SC	0	4.7715	0	34.5386	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	933.0	0	SC	0	4.7655	0	34.5388	0	1.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	934.0	0	SC	0	4.7620	0	34.5391	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	935.0	0	SC	0	4.7601	0	34.5394	0	1.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	936.0	0	SC	0	4.7581	0	34.5397	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	937.0	0	SC	0	4.7547	0	34.5397	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	938.0	0	SC	0	4.7512	0	34.5395	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	939.0	0	SC	0	4.7483	0	34.5393	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	940.0	0	SC	0	4.7456	0	34.5390	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	941.0	0	SC	0	4.7430	0	34.5389	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	942.0	0	SC	0	4.7365	0	34.5390	0	1.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	943.0	0	SC	0	4.7282	0	34.5391	0	1.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	944.0	0	SC	0	4.7236	0	34.5391	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	945.0	0	SC	0	4.7204	0	34.5390	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	946.0	0	SC	0	4.7141	0	34.5393	0	1.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	947.0	0	SC	0	4.7076	0	34.5397	0	1.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	948.0	0	SC	0	4.7042	0	34.5397	0	1.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	949.0	0	SC	0	4.6972	0	34.5399	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	950.0	0	SC	0	4.6898	0	34.5402	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	951.0	0	SC	0	4.6878	0	34.5399	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	952.0	0	SC	0	4.6874	0	34.5399	0	1.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	953.0	0	SC	0	4.6867	0	34.5399	0	1.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	954.0	0	SC	0	4.6847	0	34.5398	0	1.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	955.0	0	SC	0	4.6805	0	34.5399	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	956.0	0	SC	0	4.6766	0	34.5399	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	957.0	0	SC	0	4.6738	0	34.5400	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	958.0	0	SC	0	4.6700	0	34.5402	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	959.0	0	SC	0	4.6644	0	34.5402	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	960.0	0	SC	0	4.6589	0	34.5406	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	961.0	0	SC	0	4.6543	0	34.5407	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	962.0	0	SC	0	4.6509	0	34.5406	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	963.0	0	SC	0	4.6494	0	34.5406	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	964.0	0	SC	0	4.6486	0	34.5405	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	965.0	0	SC	0	4.6482	0	34.5404	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	966.0	0	SC	0	4.6476	0	34.5404	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	967.0	0	SC	0	4.6461	0	34.5405	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	968.0	0	SC	0	4.6443	0	34.5406	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	969.0	0	SC	0	4.6423	0	34.5406	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	970.0	0	SC	0	4.6388	0	34.5407	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	971.0	0	SC	0	4.6341	0	34.5408	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	972.0	0	SC	0	4.6308	0	34.5410	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	973.0	0	SC	0	4.6291	0	34.5412	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	974.0	0	SC	0	4.6273	0	34.5415	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	975.0	0	SC	0	4.6258	0	34.5416	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	976.0	0	SC	0	4.6258	0	34.5420	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	977.0	0	SC	0	4.6240	0	34.5427	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	978.0	0	SC	0	4.6187	0	34.5431	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	979.0	0	SC	0	4.6140	0	34.5432	0	1.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	980.0	0	SC	0	4.6102	0	34.5433	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	981.0	0	SC	0	4.6053	0	34.5434	0	1.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	982.0	0	SC	0	4.6005	0	34.5434	0	1.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	983.0	0	SC	0	4.5949	0	34.5433	0	1.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	984.0	0	SC	0	4.5862	0	34.5431	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	985.0	0	SC	0	4.5742	0	34.5430	0	1.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	986.0	0	SC	0	4.5647	0	34.5432	0	1.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	987.0	0	SC	0	4.5613	0	34.5431	0	1.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	988.0	0	SC	0	4.5579	0	34.5431	0	1.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	989.0	0	SC	0	4.5515	0	34.5436	0	1.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	990.0	0	SC	0	4.5427	0	34.5440	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	991.0	0	SC	0	4.5349	0	34.5441	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	992.0	0	SC	0	4.5282	0	34.5443	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	993.0	0	SC	0	4.5188	0	34.5446	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	994.0	0	SC	0	4.5086	0	34.5449	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	995.0	0	SC	0	4.5027	0	34.5450	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	996.0	0	SC	0	4.5001	0	34.5449	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	997.0	0	SC	0	4.4979	0	34.5449	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	998.0	0	SC	0	4.4912	0	34.5451	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	999.0	0	SC	0	4.4841	0	34.5454	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1000.0	0	SC	0	4.4818	0	34.5452	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1001.0	0	SC	0	4.4803	0	34.5451	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1002.0	0	SC	0	4.4786	0	34.5451	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1003.0	0	SC	0	4.4763	0	34.5452	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1004.0	0	SC	0	4.4732	0	34.5454	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1005.0	0	SC	0	4.4689	0	34.5455	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1006.0	0	SC	0	4.4637	0	34.5455	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1007.0	0	SC	0	4.4608	0	34.5454	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1008.0	0	SC	0	4.4599	0	34.5453	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1009.0	0	SC	0	4.4592	0	34.5453	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1010.0	0	SC	0	4.4574	0	34.5454	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1011.0	0	SC	0	4.4545	0	34.5456	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1012.0	0	SC	0	4.4517	0	34.5457	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1013.0	0	SC	0	4.4493	0	34.5460	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1014.0	0	SC	0	4.4471	0	34.5460	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1015.0	0	SC	0	4.4451	0	34.5462	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1016.0	0	SC	0	4.4439	0	34.5462	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1017.0	0	SC	0	4.4426	0	34.5463	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1018.0	0	SC	0	4.4413	0	34.5464	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1019.0	0	SC	0	4.4406	0	34.5466	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1020.0	0	SC	0	4.4393	0	34.5466	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1021.0	0	SC	0	4.4376	0	34.5467	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1022.0	0	SC	0	4.4357	0	34.5467	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1023.0	0	SC	0	4.4323	0	34.5469	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1024.0	0	SC	0	4.4269	0	34.5471	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1025.0	0	SC	0	4.4198	0	34.5473	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1026.0	0	SC	0	4.4123	0	34.5473	0	1.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1027.0	0	SC	0	4.4044	0	34.5473	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1028.0	0	SC	0	4.3970	0	34.5473	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1029.0	0	SC	0	4.3921	0	34.5473	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1030.0	0	SC	0	4.3899	0	34.5473	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1031.0	0	SC	0	4.3853	0	34.5475	0	1.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1032.0	0	SC	0	4.3786	0	34.5476	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1033.0	0	SC	0	4.3732	0	34.5477	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1034.0	0	SC	0	4.3677	0	34.5477	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1035.0	0	SC	0	4.3571	0	34.5476	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1036.0	0	SC	0	4.3480	0	34.5472	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1037.0	0	SC	0	4.3438	0	34.5470	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1038.0	0	SC	0	4.3419	0	34.5468	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1039.0	0	SC	0	4.3402	0	34.5467	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1040.0	0	SC	0	4.3376	0	34.5467	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1041.0	0	SC	0	4.3315	0	34.5466	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1042.0	0	SC	0	4.3234	0	34.5463	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1043.0	0	SC	0	4.3186	0	34.5462	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1044.0	0	SC	0	4.3156	0	34.5461	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1045.0	0	SC	0	4.3119	0	34.5461	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1046.0	0	SC	0	4.3064	0	34.5463	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1047.0	0	SC	0	4.2990	0	34.5464	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1048.0	0	SC	0	4.2920	0	34.5462	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1049.0	0	SC	0	4.2870	0	34.5463	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1050.0	0	SC	0	4.2839	0	34.5467	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1051.0	0	SC	0	4.2828	0	34.5475	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1052.0	0	SC	0	4.2830	0	34.5478	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1053.0	0	SC	0	4.2826	0	34.5478	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1054.0	0	SC	0	4.2822	0	34.5479	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1055.0	0	SC	0	4.2821	0	34.5481	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1056.0	0	SC	0	4.2815	0	34.5481	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1057.0	0	SC	0	4.2793	0	34.5480	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1058.0	0	SC	0	4.2750	0	34.5480	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1059.0	0	SC	0	4.2725	0	34.5487	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1060.0	0	SC	0	4.2694	0	34.5492	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1061.0	0	SC	0	4.2657	0	34.5494	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1062.0	0	SC	0	4.2639	0	34.5493	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1063.0	0	SC	0	4.2635	0	34.5493	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1064.0	0	SC	0	4.2628	0	34.5493	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1065.0	0	SC	0	4.2617	0	34.5493	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1066.0	0	SC	0	4.2602	0	34.5492	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1067.0	0	SC	0	4.2592	0	34.5492	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1068.0	0	SC	0	4.2587	0	34.5493	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1069.0	0	SC	0	4.2588	0	34.5493	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1070.0	0	SC	0	4.2587	0	34.5494	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1071.0	0	SC	0	4.2567	0	34.5502	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1072.0	0	SC	0	4.2542	0	34.5508	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1073.0	0	SC	0	4.2527	0	34.5512	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1074.0	0	SC	0	4.2518	0	34.5515	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1075.0	0	SC	0	4.2506	0	34.5518	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1076.0	0	SC	0	4.2481	0	34.5521	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1077.0	0	SC	0	4.2434	0	34.5526	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1078.0	0	SC	0	4.2367	0	34.5531	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1079.0	0	SC	0	4.2295	0	34.5535	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1080.0	0	SC	0	4.2222	0	34.5536	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1081.0	0	SC	0	4.2153	0	34.5533	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1082.0	0	SC	0	4.2098	0	34.5537	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1083.0	0	SC	0	4.2047	0	34.5543	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1084.0	0	SC	0	4.2010	0	34.5546	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1085.0	0	SC	0	4.1970	0	34.5548	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1086.0	0	SC	0	4.1904	0	34.5551	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1087.0	0	SC	0	4.1826	0	34.5552	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1088.0	0	SC	0	4.1778	0	34.5551	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1089.0	0	SC	0	4.1746	0	34.5551	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1090.0	0	SC	0	4.1719	0	34.5550	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1091.0	0	SC	0	4.1681	0	34.5551	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1092.0	0	SC	0	4.1628	0	34.5552	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1093.0	0	SC	0	4.1585	0	34.5553	0	1.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1094.0	0	SC	0	4.1554	0	34.5553	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1095.0	0	SC	0	4.1528	0	34.5553	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1096.0	0	SC	0	4.1492	0	34.5551	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1097.0	0	SC	0	4.1441	0	34.5548	0	1.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1098.0	0	SC	0	4.1372	0	34.5548	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1099.0	0	SC	0	4.1323	0	34.5550	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1100.0	0	SC	0	4.1308	0	34.5554	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1101.0	0	SC	0	4.1293	0	34.5554	0	1.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1102.0	0	SC	0	4.1271	0	34.5555	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1103.0	0	SC	0	4.1233	0	34.5555	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1104.0	0	SC	0	4.1164	0	34.5554	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1105.0	0	SC	0	4.1129	0	34.5554	0	1.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1106.0	0	SC	0	4.1109	0	34.5554	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1107.0	0	SC	0	4.1055	0	34.5554	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1108.0	0	SC	0	4.0998	0	34.5553	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1109.0	0	SC	0	4.0958	0	34.5553	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1110.0	0	SC	0	4.0930	0	34.5554	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1111.0	0	SC	0	4.0903	0	34.5554	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1112.0	0	SC	0	4.0851	0	34.5558	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1113.0	0	SC	0	4.0767	0	34.5561	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1114.0	0	SC	0	4.0693	0	34.5562	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1115.0	0	SC	0	4.0648	0	34.5562	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1116.0	0	SC	0	4.0607	0	34.5563	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1117.0	0	SC	0	4.0570	0	34.5564	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1118.0	0	SC	0	4.0548	0	34.5564	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1119.0	0	SC	0	4.0529	0	34.5564	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1120.0	0	SC	0	4.0514	0	34.5563	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1121.0	0	SC	0	4.0496	0	34.5564	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1122.0	0	SC	0	4.0471	0	34.5566	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1123.0	0	SC	0	4.0454	0	34.5567	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1124.0	0	SC	0	4.0447	0	34.5570	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1125.0	0	SC	0	4.0439	0	34.5575	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1126.0	0	SC	0	4.0401	0	34.5582	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1127.0	0	SC	0	4.0325	0	34.5590	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1128.0	0	SC	0	4.0280	0	34.5591	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1129.0	0	SC	0	4.0246	0	34.5591	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1130.0	0	SC	0	4.0204	0	34.5591	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1131.0	0	SC	0	4.0179	0	34.5590	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1132.0	0	SC	0	4.0163	0	34.5590	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1133.0	0	SC	0	4.0132	0	34.5592	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1134.0	0	SC	0	4.0079	0	34.5595	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1135.0	0	SC	0	4.0027	0	34.5598	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1136.0	0	SC	0	3.9985	0	34.5598	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1137.0	0	SC	0	3.9945	0	34.5600	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1138.0	0	SC	0	3.9914	0	34.5602	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1139.0	0	SC	0	3.9878	0	34.5601	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1140.0	0	SC	0	3.9841	0	34.5599	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1141.0	0	SC	0	3.9817	0	34.5598	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1142.0	0	SC	0	3.9808	0	34.5598	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1143.0	0	SC	0	3.9788	0	34.5598	0	1.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1144.0	0	SC	0	3.9756	0	34.5597	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1145.0	0	SC	0	3.9704	0	34.5593	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1146.0	0	SC	0	3.9657	0	34.5588	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1147.0	0	SC	0	3.9629	0	34.5584	0	1.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1148.0	0	SC	0	3.9587	0	34.5583	0	1.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1149.0	0	SC	0	3.9541	0	34.5582	0	1.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1150.0	0	SC	0	3.9482	0	34.5583	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1151.0	0	SC	0	3.9396	0	34.5580	0	1.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1152.0	0	SC	0	3.9326	0	34.5579	0	1.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1153.0	0	SC	0	3.9313	0	34.5587	0	1.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1154.0	0	SC	0	3.9250	0	34.5592	0	1.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1155.0	0	SC	0	3.9117	0	34.5588	0	1.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1156.0	0	SC	0	3.8993	0	34.5585	0	1.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1157.0	0	SC	0	3.8913	0	34.5588	0	1.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1158.0	0	SC	0	3.8862	0	34.5587	0	1.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1159.0	0	SC	0	3.8850	0	34.5583	0	1.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1160.0	0	SC	0	3.8849	0	34.5584	0	1.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1161.0	0	SC	0	3.8857	0	34.5589	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1162.0	0	SC	0	3.8867	0	34.5597	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1163.0	0	SC	0	3.8870	0	34.5601	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1164.0	0	SC	0	3.8808	0	34.5602	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1165.0	0	SC	0	3.8700	0	34.5599	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1166.0	0	SC	0	3.8634	0	34.5593	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1167.0	0	SC	0	3.8568	0	34.5590	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1168.0	0	SC	0	3.8482	0	34.5589	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1169.0	0	SC	0	3.8372	0	34.5588	0	1.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1170.0	0	SC	0	3.8271	0	34.5586	0	1.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1171.0	0	SC	0	3.8211	0	34.5584	0	1.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1172.0	0	SC	0	3.8182	0	34.5581	0	1.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1173.0	0	SC	0	3.8146	0	34.5580	0	1.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1174.0	0	SC	0	3.8101	0	34.5578	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1175.0	0	SC	0	3.8067	0	34.5576	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1176.0	0	SC	0	3.8055	0	34.5575	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1177.0	0	SC	0	3.8044	0	34.5574	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1178.0	0	SC	0	3.8029	0	34.5573	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1179.0	0	SC	0	3.8014	0	34.5573	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1180.0	0	SC	0	3.8004	0	34.5573	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1181.0	0	SC	0	3.7999	0	34.5574	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1182.0	0	SC	0	3.8005	0	34.5579	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1183.0	0	SC	0	3.8008	0	34.5589	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1184.0	0	SC	0	3.7968	0	34.5606	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1185.0	0	SC	0	3.7902	0	34.5617	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1186.0	0	SC	0	3.7878	0	34.5615	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1187.0	0	SC	0	3.7858	0	34.5611	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1188.0	0	SC	0	3.7835	0	34.5609	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1189.0	0	SC	0	3.7804	0	34.5611	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1190.0	0	SC	0	3.7744	0	34.5614	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1191.0	0	SC	0	3.7684	0	34.5617	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1192.0	0	SC	0	3.7677	0	34.5627	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1193.0	0	SC	0	3.7704	0	34.5638	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1194.0	0	SC	0	3.7678	0	34.5639	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1195.0	0	SC	0	3.7631	0	34.5637	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1196.0	0	SC	0	3.7599	0	34.5635	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1197.0	0	SC	0	3.7569	0	34.5632	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1198.0	0	SC	0	3.7516	0	34.5629	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1199.0	0	SC	0	3.7448	0	34.5625	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1200.0	0	SC	0	3.7382	0	34.5620	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1201.0	0	SC	0	3.7334	0	34.5617	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1202.0	0	SC	0	3.7283	0	34.5616	0	1.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1203.0	0	SC	0	3.7237	0	34.5613	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1204.0	0	SC	0	3.7210	0	34.5611	0	1.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1205.0	0	SC	0	3.7185	0	34.5609	0	1.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1206.0	0	SC	0	3.7166	0	34.5611	0	1.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1207.0	0	SC	0	3.7126	0	34.5617	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1208.0	0	SC	0	3.7065	0	34.5621	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1209.0	0	SC	0	3.7008	0	34.5622	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1210.0	0	SC	0	3.6969	0	34.5621	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1211.0	0	SC	0	3.6935	0	34.5621	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1212.0	0	SC	0	3.6892	0	34.5620	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1213.0	0	SC	0	3.6849	0	34.5620	0	1.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1214.0	0	SC	0	3.6828	0	34.5618	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1215.0	0	SC	0	3.6799	0	34.5619	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1216.0	0	SC	0	3.6779	0	34.5622	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1217.0	0	SC	0	3.6778	0	34.5629	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1218.0	0	SC	0	3.6763	0	34.5634	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1219.0	0	SC	0	3.6736	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1220.0	0	SC	0	3.6708	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1221.0	0	SC	0	3.6671	0	34.5634	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1222.0	0	SC	0	3.6638	0	34.5634	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1223.0	0	SC	0	3.6623	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1224.0	0	SC	0	3.6611	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1225.0	0	SC	0	3.6592	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1226.0	0	SC	0	3.6561	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1227.0	0	SC	0	3.6509	0	34.5636	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1228.0	0	SC	0	3.6436	0	34.5635	0	1.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1229.0	0	SC	0	3.6371	0	34.5635	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1230.0	0	SC	0	3.6279	0	34.5636	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1231.0	0	SC	0	3.6196	0	34.5642	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1232.0	0	SC	0	3.6148	0	34.5651	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1233.0	0	SC	0	3.6115	0	34.5654	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1234.0	0	SC	0	3.6103	0	34.5653	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1235.0	0	SC	0	3.6096	0	34.5651	0	1.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1236.0	0	SC	0	3.6090	0	34.5650	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1237.0	0	SC	0	3.6087	0	34.5649	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1238.0	0	SC	0	3.6066	0	34.5651	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1239.0	0	SC	0	3.5987	0	34.5651	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1240.0	0	SC	0	3.5900	0	34.5650	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1241.0	0	SC	0	3.5839	0	34.5649	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1242.0	0	SC	0	3.5790	0	34.5650	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1243.0	0	SC	0	3.5727	0	34.5652	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1244.0	0	SC	0	3.5659	0	34.5652	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1245.0	0	SC	0	3.5609	0	34.5653	0	1.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1246.0	0	SC	0	3.5571	0	34.5657	0	1.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1247.0	0	SC	0	3.5539	0	34.5659	0	1.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1248.0	0	SC	0	3.5527	0	34.5658	0	1.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1249.0	0	SC	0	3.5522	0	34.5657	0	1.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1250.0	0	SC	0	3.5501	0	34.5657	0	1.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1251.0	0	SC	0	3.5463	0	34.5661	0	1.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1252.0	0	SC	0	3.5439	0	34.5671	0	1.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1253.0	0	SC	0	3.5451	0	34.5683	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1254.0	0	SC	0	3.5466	0	34.5691	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1255.0	0	SC	0	3.5464	0	34.5695	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1256.0	0	SC	0	3.5454	0	34.5700	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1257.0	0	SC	0	3.5430	0	34.5707	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1258.0	0	SC	0	3.5395	0	34.5713	0	1.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1259.0	0	SC	0	3.5362	0	34.5715	0	1.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1260.0	0	SC	0	3.5338	0	34.5716	0	1.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1261.0	0	SC	0	3.5321	0	34.5716	0	1.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1262.0	0	SC	0	3.5285	0	34.5715	0	1.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1263.0	0	SC	0	3.5226	0	34.5714	0	1.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1264.0	0	SC	0	3.5180	0	34.5714	0	1.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1265.0	0	SC	0	3.5149	0	34.5715	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1266.0	0	SC	0	3.5109	0	34.5717	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1267.0	0	SC	0	3.5073	0	34.5721	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1268.0	0	SC	0	3.5035	0	34.5722	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1269.0	0	SC	0	3.4985	0	34.5723	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1270.0	0	SC	0	3.4919	0	34.5723	0	1.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1271.0	0	SC	0	3.4860	0	34.5722	0	1.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1272.0	0	SC	0	3.4816	0	34.5722	0	1.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1273.0	0	SC	0	3.4799	0	34.5721	0	1.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1274.0	0	SC	0	3.4791	0	34.5720	0	1.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1275.0	0	SC	0	3.4785	0	34.5718	0	1.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1276.0	0	SC	0	3.4781	0	34.5718	0	1.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1277.0	0	SC	0	3.4776	0	34.5718	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1278.0	0	SC	0	3.4770	0	34.5718	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1279.0	0	SC	0	3.4767	0	34.5719	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1280.0	0	SC	0	3.4766	0	34.5720	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1281.0	0	SC	0	3.4757	0	34.5722	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1282.0	0	SC	0	3.4723	0	34.5724	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1283.0	0	SC	0	3.4680	0	34.5725	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1284.0	0	SC	0	3.4618	0	34.5724	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1285.0	0	SC	0	3.4555	0	34.5723	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1286.0	0	SC	0	3.4525	0	34.5723	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1287.0	0	SC	0	3.4490	0	34.5724	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1288.0	0	SC	0	3.4424	0	34.5728	0	1.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1289.0	0	SC	0	3.4354	0	34.5733	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1290.0	0	SC	0	3.4331	0	34.5738	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1291.0	0	SC	0	3.4337	0	34.5740	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1292.0	0	SC	0	3.4341	0	34.5740	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1293.0	0	SC	0	3.4334	0	34.5741	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1294.0	0	SC	0	3.4318	0	34.5743	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1295.0	0	SC	0	3.4302	0	34.5743	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1296.0	0	SC	0	3.4291	0	34.5742	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1297.0	0	SC	0	3.4281	0	34.5742	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1298.0	0	SC	0	3.4262	0	34.5742	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1299.0	0	SC	0	3.4235	0	34.5743	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1300.0	0	SC	0	3.4202	0	34.5745	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1301.0	0	SC	0	3.4168	0	34.5747	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1302.0	0	SC	0	3.4142	0	34.5747	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1303.0	0	SC	0	3.4118	0	34.5746	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1304.0	0	SC	0	3.4075	0	34.5748	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1305.0	0	SC	0	3.4028	0	34.5750	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1306.0	0	SC	0	3.3998	0	34.5750	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1307.0	0	SC	0	3.3982	0	34.5750	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1308.0	0	SC	0	3.3974	0	34.5749	0	1.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1309.0	0	SC	0	3.3971	0	34.5748	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1310.0	0	SC	0	3.3969	0	34.5747	0	1.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1311.0	0	SC	0	3.3952	0	34.5747	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1312.0	0	SC	0	3.3912	0	34.5746	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1313.0	0	SC	0	3.3871	0	34.5748	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1314.0	0	SC	0	3.3844	0	34.5750	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1315.0	0	SC	0	3.3827	0	34.5751	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1316.0	0	SC	0	3.3801	0	34.5751	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1317.0	0	SC	0	3.3769	0	34.5751	0	1.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1318.0	0	SC	0	3.3754	0	34.5752	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1319.0	0	SC	0	3.3724	0	34.5755	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1320.0	0	SC	0	3.3659	0	34.5759	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1321.0	0	SC	0	3.3584	0	34.5762	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1322.0	0	SC	0	3.3518	0	34.5764	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1323.0	0	SC	0	3.3466	0	34.5765	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1324.0	0	SC	0	3.3425	0	34.5766	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1325.0	0	SC	0	3.3395	0	34.5765	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1326.0	0	SC	0	3.3379	0	34.5765	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1327.0	0	SC	0	3.3349	0	34.5764	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1328.0	0	SC	0	3.3307	0	34.5767	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1329.0	0	SC	0	3.3255	0	34.5770	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1330.0	0	SC	0	3.3173	0	34.5771	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1331.0	0	SC	0	3.3122	0	34.5772	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1332.0	0	SC	0	3.3080	0	34.5770	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1333.0	0	SC	0	3.3006	0	34.5767	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1334.0	0	SC	0	3.2919	0	34.5763	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1335.0	0	SC	0	3.2851	0	34.5760	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1336.0	0	SC	0	3.2807	0	34.5756	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1337.0	0	SC	0	3.2793	0	34.5755	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1338.0	0	SC	0	3.2782	0	34.5753	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1339.0	0	SC	0	3.2772	0	34.5752	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1340.0	0	SC	0	3.2775	0	34.5751	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1341.0	0	SC	0	3.2779	0	34.5752	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1342.0	0	SC	0	3.2766	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1343.0	0	SC	0	3.2729	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1344.0	0	SC	0	3.2688	0	34.5753	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1345.0	0	SC	0	3.2665	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1346.0	0	SC	0	3.2652	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1347.0	0	SC	0	3.2630	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1348.0	0	SC	0	3.2602	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1349.0	0	SC	0	3.2585	0	34.5753	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1350.0	0	SC	0	3.2565	0	34.5753	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1351.0	0	SC	0	3.2526	0	34.5754	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1352.0	0	SC	0	3.2472	0	34.5756	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1353.0	0	SC	0	3.2428	0	34.5759	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1354.0	0	SC	0	3.2409	0	34.5762	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1355.0	0	SC	0	3.2412	0	34.5762	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1356.0	0	SC	0	3.2412	0	34.5762	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1357.0	0	SC	0	3.2410	0	34.5764	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1358.0	0	SC	0	3.2409	0	34.5767	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1359.0	0	SC	0	3.2402	0	34.5768	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1360.0	0	SC	0	3.2397	0	34.5768	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1361.0	0	SC	0	3.2396	0	34.5771	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1362.0	0	SC	0	3.2392	0	34.5774	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1363.0	0	SC	0	3.2383	0	34.5776	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1364.0	0	SC	0	3.2365	0	34.5775	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1365.0	0	SC	0	3.2341	0	34.5774	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1366.0	0	SC	0	3.2313	0	34.5774	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1367.0	0	SC	0	3.2290	0	34.5775	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1368.0	0	SC	0	3.2261	0	34.5779	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1369.0	0	SC	0	3.2235	0	34.5782	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1370.0	0	SC	0	3.2210	0	34.5780	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1371.0	0	SC	0	3.2164	0	34.5778	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1372.0	0	SC	0	3.2118	0	34.5776	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1373.0	0	SC	0	3.2100	0	34.5777	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1374.0	0	SC	0	3.2096	0	34.5779	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1375.0	0	SC	0	3.2091	0	34.5780	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1376.0	0	SC	0	3.2085	0	34.5783	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1377.0	0	SC	0	3.2063	0	34.5789	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1378.0	0	SC	0	3.2013	0	34.5793	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1379.0	0	SC	0	3.1970	0	34.5793	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1380.0	0	SC	0	3.1952	0	34.5793	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1381.0	0	SC	0	3.1949	0	34.5792	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1382.0	0	SC	0	3.1939	0	34.5791	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1383.0	0	SC	0	3.1921	0	34.5789	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1384.0	0	SC	0	3.1895	0	34.5787	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1385.0	0	SC	0	3.1843	0	34.5786	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1386.0	0	SC	0	3.1795	0	34.5789	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1387.0	0	SC	0	3.1778	0	34.5793	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1388.0	0	SC	0	3.1770	0	34.5795	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1389.0	0	SC	0	3.1766	0	34.5797	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1390.0	0	SC	0	3.1764	0	34.5798	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1391.0	0	SC	0	3.1769	0	34.5803	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1392.0	0	SC	0	3.1774	0	34.5807	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1393.0	0	SC	0	3.1767	0	34.5812	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1394.0	0	SC	0	3.1739	0	34.5814	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1395.0	0	SC	0	3.1693	0	34.5819	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1396.0	0	SC	0	3.1639	0	34.5827	0	1.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1397.0	0	SC	0	3.1591	0	34.5832	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1398.0	0	SC	0	3.1564	0	34.5833	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1399.0	0	SC	0	3.1549	0	34.5836	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1400.0	0	SC	0	3.1538	0	34.5839	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1401.0	0	SC	0	3.1527	0	34.5840	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1402.0	0	SC	0	3.1518	0	34.5842	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1403.0	0	SC	0	3.1473	0	34.5847	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1404.0	0	SC	0	3.1429	0	34.5851	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1405.0	0	SC	0	3.1418	0	34.5853	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1406.0	0	SC	0	3.1409	0	34.5854	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1407.0	0	SC	0	3.1389	0	34.5855	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1408.0	0	SC	0	3.1368	0	34.5857	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1409.0	0	SC	0	3.1363	0	34.5857	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1410.0	0	SC	0	3.1361	0	34.5856	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1411.0	0	SC	0	3.1359	0	34.5857	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1412.0	0	SC	0	3.1358	0	34.5857	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1413.0	0	SC	0	3.1353	0	34.5858	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1414.0	0	SC	0	3.1334	0	34.5861	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1415.0	0	SC	0	3.1305	0	34.5864	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1416.0	0	SC	0	3.1289	0	34.5865	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1417.0	0	SC	0	3.1280	0	34.5866	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1418.0	0	SC	0	3.1272	0	34.5865	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1419.0	0	SC	0	3.1245	0	34.5864	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1420.0	0	SC	0	3.1206	0	34.5866	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1421.0	0	SC	0	3.1168	0	34.5868	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1422.0	0	SC	0	3.1142	0	34.5870	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1423.0	0	SC	0	3.1125	0	34.5873	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1424.0	0	SC	0	3.1109	0	34.5874	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1425.0	0	SC	0	3.1091	0	34.5875	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1426.0	0	SC	0	3.1076	0	34.5875	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1427.0	0	SC	0	3.1056	0	34.5874	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1428.0	0	SC	0	3.1033	0	34.5874	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1429.0	0	SC	0	3.1011	0	34.5875	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1430.0	0	SC	0	3.0991	0	34.5876	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1431.0	0	SC	0	3.0949	0	34.5879	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1432.0	0	SC	0	3.0900	0	34.5881	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1433.0	0	SC	0	3.0854	0	34.5884	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1434.0	0	SC	0	3.0814	0	34.5885	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1435.0	0	SC	0	3.0791	0	34.5884	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1436.0	0	SC	0	3.0775	0	34.5885	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1437.0	0	SC	0	3.0758	0	34.5886	0	1.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1438.0	0	SC	0	3.0750	0	34.5886	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1439.0	0	SC	0	3.0744	0	34.5887	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1440.0	0	SC	0	3.0728	0	34.5887	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1441.0	0	SC	0	3.0692	0	34.5890	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1442.0	0	SC	0	3.0654	0	34.5891	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1443.0	0	SC	0	3.0635	0	34.5891	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1444.0	0	SC	0	3.0623	0	34.5890	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1445.0	0	SC	0	3.0609	0	34.5890	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1446.0	0	SC	0	3.0597	0	34.5891	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1447.0	0	SC	0	3.0585	0	34.5892	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1448.0	0	SC	0	3.0574	0	34.5891	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1449.0	0	SC	0	3.0561	0	34.5892	0	1.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1450.0	0	SC	0	3.0548	0	34.5893	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1451.0	0	SC	0	3.0537	0	34.5893	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1452.0	0	SC	0	3.0527	0	34.5893	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1453.0	0	SC	0	3.0512	0	34.5893	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1454.0	0	SC	0	3.0480	0	34.5896	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1455.0	0	SC	0	3.0450	0	34.5898	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1456.0	0	SC	0	3.0437	0	34.5896	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1457.0	0	SC	0	3.0422	0	34.5897	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1458.0	0	SC	0	3.0405	0	34.5898	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1459.0	0	SC	0	3.0388	0	34.5899	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1460.0	0	SC	0	3.0366	0	34.5899	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1461.0	0	SC	0	3.0344	0	34.5900	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1462.0	0	SC	0	3.0321	0	34.5900	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1463.0	0	SC	0	3.0304	0	34.5899	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1464.0	0	SC	0	3.0273	0	34.5902	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1465.0	0	SC	0	3.0230	0	34.5903	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1466.0	0	SC	0	3.0189	0	34.5905	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1467.0	0	SC	0	3.0154	0	34.5907	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1468.0	0	SC	0	3.0132	0	34.5907	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1469.0	0	SC	0	3.0124	0	34.5905	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1470.0	0	SC	0	3.0121	0	34.5904	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1471.0	0	SC	0	3.0112	0	34.5904	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1472.0	0	SC	0	3.0091	0	34.5906	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1473.0	0	SC	0	3.0070	0	34.5907	0	1.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1474.0	0	SC	0	3.0047	0	34.5908	0	1.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1475.0	0	SC	0	3.0005	0	34.5911	0	1.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1476.0	0	SC	0	2.9965	0	34.5911	0	1.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1477.0	0	SC	0	2.9910	0	34.5913	0	1.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1478.0	0	SC	0	2.9868	0	34.5913	0	1.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1479.0	0	SC	0	2.9859	0	34.5913	0	1.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1480.0	0	SC	0	2.9843	0	34.5916	0	1.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1481.0	0	SC	0	2.9804	0	34.5919	0	1.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1482.0	0	SC	0	2.9741	0	34.5921	0	1.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1483.0	0	SC	0	2.9680	0	34.5925	0	1.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1484.0	0	SC	0	2.9650	0	34.5926	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1485.0	0	SC	0	2.9645	0	34.5925	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1486.0	0	SC	0	2.9642	0	34.5924	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1487.0	0	SC	0	2.9637	0	34.5924	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1488.0	0	SC	0	2.9631	0	34.5923	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1489.0	0	SC	0	2.9625	0	34.5923	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1490.0	0	SC	0	2.9619	0	34.5924	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1491.0	0	SC	0	2.9612	0	34.5924	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1492.0	0	SC	0	2.9572	0	34.5925	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1493.0	0	SC	0	2.9489	0	34.5928	0	2.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1494.0	0	SC	0	2.9422	0	34.5929	0	2.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1495.0	0	SC	0	2.9408	0	34.5928	0	2.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1496.0	0	SC	0	2.9400	0	34.5928	0	2.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1497.0	0	SC	0	2.9397	0	34.5928	0	2.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1498.0	0	SC	0	2.9394	0	34.5928	0	2.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1499.0	0	SC	0	2.9393	0	34.5927	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1500.0	0	SC	0	2.9391	0	34.5926	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1501.0	0	SC	0	2.9390	0	34.5925	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1502.0	0	SC	0	2.9388	0	34.5924	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1503.0	0	SC	0	2.9373	0	34.5927	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1504.0	0	SC	0	2.9354	0	34.5929	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1505.0	0	SC	0	2.9348	0	34.5927	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1506.0	0	SC	0	2.9351	0	34.5927	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1507.0	0	SC	0	2.9358	0	34.5926	0	2.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1508.0	0	SC	0	2.9356	0	34.5926	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1509.0	0	SC	0	2.9349	0	34.5926	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1510.0	0	SC	0	2.9333	0	34.5927	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1511.0	0	SC	0	2.9308	0	34.5929	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1512.0	0	SC	0	2.9273	0	34.5932	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1513.0	0	SC	0	2.9232	0	34.5934	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1514.0	0	SC	0	2.9181	0	34.5936	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1515.0	0	SC	0	2.9141	0	34.5938	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1516.0	0	SC	0	2.9131	0	34.5939	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1517.0	0	SC	0	2.9125	0	34.5938	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1518.0	0	SC	0	2.9122	0	34.5937	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1519.0	0	SC	0	2.9120	0	34.5937	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1520.0	0	SC	0	2.9120	0	34.5937	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1521.0	0	SC	0	2.9106	0	34.5938	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1522.0	0	SC	0	2.9056	0	34.5942	0	2.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1523.0	0	SC	0	2.9025	0	34.5942	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1524.0	0	SC	0	2.9023	0	34.5941	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1525.0	0	SC	0	2.9021	0	34.5941	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1526.0	0	SC	0	2.9013	0	34.5942	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1527.0	0	SC	0	2.8992	0	34.5944	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1528.0	0	SC	0	2.8960	0	34.5946	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1529.0	0	SC	0	2.8934	0	34.5947	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1530.0	0	SC	0	2.8906	0	34.5948	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1531.0	0	SC	0	2.8855	0	34.5951	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1532.0	0	SC	0	2.8810	0	34.5952	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1533.0	0	SC	0	2.8789	0	34.5952	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1534.0	0	SC	0	2.8761	0	34.5952	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1535.0	0	SC	0	2.8729	0	34.5953	0	2.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1536.0	0	SC	0	2.8698	0	34.5954	0	2.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1537.0	0	SC	0	2.8652	0	34.5954	0	2.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1538.0	0	SC	0	2.8606	0	34.5955	0	2.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1539.0	0	SC	0	2.8578	0	34.5956	0	2.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1540.0	0	SC	0	2.8556	0	34.5958	0	2.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1541.0	0	SC	0	2.8533	0	34.5959	0	2.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1542.0	0	SC	0	2.8511	0	34.5960	0	2.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1543.0	0	SC	0	2.8498	0	34.5961	0	2.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1544.0	0	SC	0	2.8486	0	34.5962	0	2.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1545.0	0	SC	0	2.8464	0	34.5962	0	2.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1546.0	0	SC	0	2.8443	0	34.5962	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1547.0	0	SC	0	2.8429	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1548.0	0	SC	0	2.8413	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1549.0	0	SC	0	2.8386	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1550.0	0	SC	0	2.8362	0	34.5963	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1551.0	0	SC	0	2.8347	0	34.5963	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1552.0	0	SC	0	2.8331	0	34.5962	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1553.0	0	SC	0	2.8307	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1554.0	0	SC	0	2.8289	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1555.0	0	SC	0	2.8281	0	34.5961	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1556.0	0	SC	0	2.8275	0	34.5963	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1557.0	0	SC	0	2.8268	0	34.5962	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1558.0	0	SC	0	2.8258	0	34.5962	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1559.0	0	SC	0	2.8241	0	34.5962	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1560.0	0	SC	0	2.8217	0	34.5963	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1561.0	0	SC	0	2.8208	0	34.5963	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1562.0	0	SC	0	2.8206	0	34.5964	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1563.0	0	SC	0	2.8196	0	34.5965	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1564.0	0	SC	0	2.8175	0	34.5966	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1565.0	0	SC	0	2.8151	0	34.5966	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1566.0	0	SC	0	2.8131	0	34.5968	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1567.0	0	SC	0	2.8119	0	34.5968	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1568.0	0	SC	0	2.8109	0	34.5968	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1569.0	0	SC	0	2.8099	0	34.5970	0	2.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1570.0	0	SC	0	2.8083	0	34.5972	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1571.0	0	SC	0	2.8064	0	34.5974	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1572.0	0	SC	0	2.8049	0	34.5975	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1573.0	0	SC	0	2.8039	0	34.5976	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1574.0	0	SC	0	2.8031	0	34.5976	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1575.0	0	SC	0	2.8016	0	34.5977	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1576.0	0	SC	0	2.7997	0	34.5981	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1577.0	0	SC	0	2.7976	0	34.5983	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1578.0	0	SC	0	2.7958	0	34.5984	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1579.0	0	SC	0	2.7946	0	34.5985	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1580.0	0	SC	0	2.7937	0	34.5985	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1581.0	0	SC	0	2.7929	0	34.5986	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1582.0	0	SC	0	2.7922	0	34.5987	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1583.0	0	SC	0	2.7912	0	34.5988	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1584.0	0	SC	0	2.7901	0	34.5989	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1585.0	0	SC	0	2.7887	0	34.5990	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1586.0	0	SC	0	2.7874	0	34.5991	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1587.0	0	SC	0	2.7863	0	34.5992	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1588.0	0	SC	0	2.7840	0	34.5994	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1589.0	0	SC	0	2.7799	0	34.5996	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1590.0	0	SC	0	2.7758	0	34.5998	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1591.0	0	SC	0	2.7734	0	34.6000	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1592.0	0	SC	0	2.7722	0	34.6001	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1593.0	0	SC	0	2.7703	0	34.6003	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1594.0	0	SC	0	2.7676	0	34.6004	0	2.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1595.0	0	SC	0	2.7638	0	34.6005	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1596.0	0	SC	0	2.7590	0	34.6007	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1597.0	0	SC	0	2.7551	0	34.6008	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1598.0	0	SC	0	2.7534	0	34.6009	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1599.0	0	SC	0	2.7527	0	34.6010	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1600.0	0	SC	0	2.7524	0	34.6010	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1601.0	0	SC	0	2.7522	0	34.6009	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1602.0	0	SC	0	2.7517	0	34.6009	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1603.0	0	SC	0	2.7502	0	34.6009	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1604.0	0	SC	0	2.7486	0	34.6010	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1605.0	0	SC	0	2.7473	0	34.6012	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1606.0	0	SC	0	2.7453	0	34.6013	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1607.0	0	SC	0	2.7429	0	34.6014	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1608.0	0	SC	0	2.7414	0	34.6015	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1609.0	0	SC	0	2.7402	0	34.6016	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1610.0	0	SC	0	2.7381	0	34.6017	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1611.0	0	SC	0	2.7358	0	34.6019	0	2.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1612.0	0	SC	0	2.7344	0	34.6020	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1613.0	0	SC	0	2.7338	0	34.6020	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1614.0	0	SC	0	2.7330	0	34.6018	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1615.0	0	SC	0	2.7310	0	34.6021	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1616.0	0	SC	0	2.7287	0	34.6022	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1617.0	0	SC	0	2.7270	0	34.6023	0	2.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1618.0	0	SC	0	2.7240	0	34.6026	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1619.0	0	SC	0	2.7211	0	34.6028	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1620.0	0	SC	0	2.7198	0	34.6028	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1621.0	0	SC	0	2.7180	0	34.6030	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1622.0	0	SC	0	2.7156	0	34.6032	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1623.0	0	SC	0	2.7132	0	34.6034	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1624.0	0	SC	0	2.7102	0	34.6036	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1625.0	0	SC	0	2.7060	0	34.6039	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1626.0	0	SC	0	2.7020	0	34.6041	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1627.0	0	SC	0	2.6992	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1628.0	0	SC	0	2.6977	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1629.0	0	SC	0	2.6969	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1630.0	0	SC	0	2.6966	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1631.0	0	SC	0	2.6963	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1632.0	0	SC	0	2.6958	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1633.0	0	SC	0	2.6954	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1634.0	0	SC	0	2.6949	0	34.6042	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1635.0	0	SC	0	2.6937	0	34.6043	0	2.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1636.0	0	SC	0	2.6921	0	34.6044	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1637.0	0	SC	0	2.6902	0	34.6046	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1638.0	0	SC	0	2.6872	0	34.6049	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1639.0	0	SC	0	2.6846	0	34.6051	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1640.0	0	SC	0	2.6819	0	34.6052	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1641.0	0	SC	0	2.6795	0	34.6053	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1642.0	0	SC	0	2.6783	0	34.6054	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1643.0	0	SC	0	2.6769	0	34.6055	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1644.0	0	SC	0	2.6757	0	34.6055	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1645.0	0	SC	0	2.6746	0	34.6055	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1646.0	0	SC	0	2.6735	0	34.6056	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1647.0	0	SC	0	2.6725	0	34.6056	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1648.0	0	SC	0	2.6710	0	34.6056	0	2.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1649.0	0	SC	0	2.6695	0	34.6056	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1650.0	0	SC	0	2.6685	0	34.6056	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1651.0	0	SC	0	2.6673	0	34.6057	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1652.0	0	SC	0	2.6657	0	34.6058	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1653.0	0	SC	0	2.6634	0	34.6059	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1654.0	0	SC	0	2.6616	0	34.6058	0	2.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1655.0	0	SC	0	2.6605	0	34.6058	0	2.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1656.0	0	SC	0	2.6598	0	34.6058	0	2.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1657.0	0	SC	0	2.6590	0	34.6059	0	2.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1658.0	0	SC	0	2.6565	0	34.6061	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1659.0	0	SC	0	2.6527	0	34.6064	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1660.0	0	SC	0	2.6502	0	34.6065	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1661.0	0	SC	0	2.6481	0	34.6066	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1662.0	0	SC	0	2.6454	0	34.6067	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1663.0	0	SC	0	2.6434	0	34.6068	0	2.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1664.0	0	SC	0	2.6421	0	34.6068	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1665.0	0	SC	0	2.6414	0	34.6068	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1666.0	0	SC	0	2.6411	0	34.6068	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1667.0	0	SC	0	2.6410	0	34.6067	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1668.0	0	SC	0	2.6406	0	34.6067	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1669.0	0	SC	0	2.6391	0	34.6067	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1670.0	0	SC	0	2.6372	0	34.6070	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1671.0	0	SC	0	2.6353	0	34.6072	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1672.0	0	SC	0	2.6332	0	34.6074	0	2.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1673.0	0	SC	0	2.6313	0	34.6074	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1674.0	0	SC	0	2.6305	0	34.6074	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1675.0	0	SC	0	2.6296	0	34.6075	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1676.0	0	SC	0	2.6280	0	34.6076	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1677.0	0	SC	0	2.6258	0	34.6076	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1678.0	0	SC	0	2.6231	0	34.6078	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1679.0	0	SC	0	2.6206	0	34.6080	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1680.0	0	SC	0	2.6188	0	34.6082	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1681.0	0	SC	0	2.6179	0	34.6081	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1682.0	0	SC	0	2.6178	0	34.6080	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1683.0	0	SC	0	2.6174	0	34.6080	0	2.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1684.0	0	SC	0	2.6169	0	34.6080	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1685.0	0	SC	0	2.6168	0	34.6080	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1686.0	0	SC	0	2.6164	0	34.6081	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1687.0	0	SC	0	2.6157	0	34.6081	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1688.0	0	SC	0	2.6150	0	34.6081	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1689.0	0	SC	0	2.6144	0	34.6081	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1690.0	0	SC	0	2.6120	0	34.6083	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1691.0	0	SC	0	2.6088	0	34.6085	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1692.0	0	SC	0	2.6070	0	34.6085	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1693.0	0	SC	0	2.6060	0	34.6085	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1694.0	0	SC	0	2.6050	0	34.6085	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1695.0	0	SC	0	2.6033	0	34.6086	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1696.0	0	SC	0	2.6013	0	34.6089	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1697.0	0	SC	0	2.5997	0	34.6091	0	2.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1698.0	0	SC	0	2.5956	0	34.6092	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1699.0	0	SC	0	2.5913	0	34.6092	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1700.0	0	SC	0	2.5891	0	34.6091	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1701.0	0	SC	0	2.5880	0	34.6090	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1702.0	0	SC	0	2.5877	0	34.6090	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1703.0	0	SC	0	2.5875	0	34.6090	0	2.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1704.0	0	SC	0	2.5876	0	34.6090	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1705.0	0	SC	0	2.5872	0	34.6090	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1706.0	0	SC	0	2.5852	0	34.6094	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1707.0	0	SC	0	2.5831	0	34.6096	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1708.0	0	SC	0	2.5821	0	34.6096	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1709.0	0	SC	0	2.5810	0	34.6095	0	2.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1710.0	0	SC	0	2.5792	0	34.6096	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1711.0	0	SC	0	2.5765	0	34.6098	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1712.0	0	SC	0	2.5725	0	34.6100	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1713.0	0	SC	0	2.5692	0	34.6102	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1714.0	0	SC	0	2.5673	0	34.6102	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1715.0	0	SC	0	2.5646	0	34.6103	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1716.0	0	SC	0	2.5606	0	34.6104	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1717.0	0	SC	0	2.5589	0	34.6104	0	2.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1718.0	0	SC	0	2.5570	0	34.6105	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1719.0	0	SC	0	2.5522	0	34.6108	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1720.0	0	SC	0	2.5472	0	34.6111	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1721.0	0	SC	0	2.5443	0	34.6112	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1722.0	0	SC	0	2.5428	0	34.6112	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1723.0	0	SC	0	2.5419	0	34.6111	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1724.0	0	SC	0	2.5417	0	34.6111	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1725.0	0	SC	0	2.5415	0	34.6113	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1726.0	0	SC	0	2.5410	0	34.6115	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1727.0	0	SC	0	2.5407	0	34.6117	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1728.0	0	SC	0	2.5406	0	34.6116	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1729.0	0	SC	0	2.5406	0	34.6116	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1730.0	0	SC	0	2.5407	0	34.6118	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1731.0	0	SC	0	2.5405	0	34.6119	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1732.0	0	SC	0	2.5396	0	34.6120	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1733.0	0	SC	0	2.5386	0	34.6122	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1734.0	0	SC	0	2.5378	0	34.6123	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1735.0	0	SC	0	2.5367	0	34.6124	0	2.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1736.0	0	SC	0	2.5357	0	34.6125	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1737.0	0	SC	0	2.5347	0	34.6124	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1738.0	0	SC	0	2.5329	0	34.6124	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1739.0	0	SC	0	2.5311	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1740.0	0	SC	0	2.5302	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1741.0	0	SC	0	2.5296	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1742.0	0	SC	0	2.5290	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1743.0	0	SC	0	2.5280	0	34.6125	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1744.0	0	SC	0	2.5265	0	34.6125	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1745.0	0	SC	0	2.5224	0	34.6127	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1746.0	0	SC	0	2.5152	0	34.6130	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1747.0	0	SC	0	2.5107	0	34.6130	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1748.0	0	SC	0	2.5090	0	34.6129	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1749.0	0	SC	0	2.5071	0	34.6127	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1750.0	0	SC	0	2.5048	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1751.0	0	SC	0	2.5037	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1752.0	0	SC	0	2.5017	0	34.6126	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1753.0	0	SC	0	2.4988	0	34.6127	0	2.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1754.0	0	SC	0	2.4971	0	34.6127	0	2.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1755.0	0	SC	0	2.4971	0	34.6126	0	2.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1756.0	0	SC	0	2.4969	0	34.6128	0	2.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1757.0	0	SC	0	2.4962	0	34.6129	0	2.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1758.0	0	SC	0	2.4954	0	34.6129	0	2.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1759.0	0	SC	0	2.4938	0	34.6129	0	2.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1760.0	0	SC	0	2.4920	0	34.6129	0	2.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1761.0	0	SC	0	2.4907	0	34.6129	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1762.0	0	SC	0	2.4895	0	34.6129	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1763.0	0	SC	0	2.4887	0	34.6129	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1764.0	0	SC	0	2.4886	0	34.6128	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1765.0	0	SC	0	2.4884	0	34.6127	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1766.0	0	SC	0	2.4865	0	34.6127	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1767.0	0	SC	0	2.4847	0	34.6128	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1768.0	0	SC	0	2.4841	0	34.6129	0	2.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1769.0	0	SC	0	2.4840	0	34.6128	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1770.0	0	SC	0	2.4839	0	34.6128	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1771.0	0	SC	0	2.4833	0	34.6129	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1772.0	0	SC	0	2.4813	0	34.6131	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1773.0	0	SC	0	2.4757	0	34.6133	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1774.0	0	SC	0	2.4708	0	34.6132	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1775.0	0	SC	0	2.4683	0	34.6131	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1776.0	0	SC	0	2.4631	0	34.6130	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1777.0	0	SC	0	2.4585	0	34.6129	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1778.0	0	SC	0	2.4563	0	34.6128	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1779.0	0	SC	0	2.4547	0	34.6128	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1780.0	0	SC	0	2.4539	0	34.6129	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1781.0	0	SC	0	2.4528	0	34.6132	0	2.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1782.0	0	SC	0	2.4512	0	34.6133	0	2.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1783.0	0	SC	0	2.4493	0	34.6135	0	2.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1784.0	0	SC	0	2.4482	0	34.6137	0	2.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1785.0	0	SC	0	2.4472	0	34.6138	0	2.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1786.0	0	SC	0	2.4459	0	34.6137	0	2.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1787.0	0	SC	0	2.4450	0	34.6138	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1788.0	0	SC	0	2.4441	0	34.6139	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1789.0	0	SC	0	2.4433	0	34.6140	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1790.0	0	SC	0	2.4430	0	34.6142	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1791.0	0	SC	0	2.4433	0	34.6145	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1792.0	0	SC	0	2.4436	0	34.6146	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1793.0	0	SC	0	2.4437	0	34.6147	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1794.0	0	SC	0	2.4431	0	34.6147	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1795.0	0	SC	0	2.4419	0	34.6148	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1796.0	0	SC	0	2.4384	0	34.6150	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1797.0	0	SC	0	2.4343	0	34.6151	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1798.0	0	SC	0	2.4316	0	34.6153	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1799.0	0	SC	0	2.4301	0	34.6153	0	2.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1800.0	0	SC	0	2.4286	0	34.6154	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1801.0	0	SC	0	2.4279	0	34.6154	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1802.0	0	SC	0	2.4278	0	34.6153	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1803.0	0	SC	0	2.4277	0	34.6154	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1804.0	0	SC	0	2.4274	0	34.6156	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1805.0	0	SC	0	2.4271	0	34.6157	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1806.0	0	SC	0	2.4269	0	34.6158	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1807.0	0	SC	0	2.4265	0	34.6160	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1808.0	0	SC	0	2.4263	0	34.6159	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1809.0	0	SC	0	2.4257	0	34.6160	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1810.0	0	SC	0	2.4245	0	34.6161	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1811.0	0	SC	0	2.4227	0	34.6165	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1812.0	0	SC	0	2.4201	0	34.6167	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1813.0	0	SC	0	2.4184	0	34.6167	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1814.0	0	SC	0	2.4166	0	34.6165	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1815.0	0	SC	0	2.4128	0	34.6163	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1816.0	0	SC	0	2.4078	0	34.6163	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1817.0	0	SC	0	2.4042	0	34.6163	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1818.0	0	SC	0	2.4023	0	34.6165	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1819.0	0	SC	0	2.4002	0	34.6167	0	2.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1820.0	0	SC	0	2.3972	0	34.6167	0	2.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1821.0	0	SC	0	2.3943	0	34.6167	0	2.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1822.0	0	SC	0	2.3930	0	34.6168	0	2.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1823.0	0	SC	0	2.3924	0	34.6169	0	2.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1824.0	0	SC	0	2.3919	0	34.6169	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1825.0	0	SC	0	2.3918	0	34.6168	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1826.0	0	SC	0	2.3918	0	34.6168	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1827.0	0	SC	0	2.3915	0	34.6168	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1828.0	0	SC	0	2.3905	0	34.6170	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1829.0	0	SC	0	2.3894	0	34.6172	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1830.0	0	SC	0	2.3887	0	34.6173	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1831.0	0	SC	0	2.3880	0	34.6175	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1832.0	0	SC	0	2.3871	0	34.6175	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1833.0	0	SC	0	2.3863	0	34.6176	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1834.0	0	SC	0	2.3845	0	34.6176	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1835.0	0	SC	0	2.3829	0	34.6176	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1836.0	0	SC	0	2.3819	0	34.6176	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1837.0	0	SC	0	2.3808	0	34.6175	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1838.0	0	SC	0	2.3790	0	34.6176	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1839.0	0	SC	0	2.3750	0	34.6179	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1840.0	0	SC	0	2.3700	0	34.6183	0	2.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1841.0	0	SC	0	2.3672	0	34.6185	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1842.0	0	SC	0	2.3665	0	34.6187	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1843.0	0	SC	0	2.3661	0	34.6189	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1844.0	0	SC	0	2.3658	0	34.6191	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1845.0	0	SC	0	2.3648	0	34.6192	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1846.0	0	SC	0	2.3636	0	34.6192	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1847.0	0	SC	0	2.3626	0	34.6194	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1848.0	0	SC	0	2.3618	0	34.6195	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1849.0	0	SC	0	2.3616	0	34.6196	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1850.0	0	SC	0	2.3617	0	34.6197	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1851.0	0	SC	0	2.3613	0	34.6199	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1852.0	0	SC	0	2.3593	0	34.6200	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1853.0	0	SC	0	2.3566	0	34.6200	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1854.0	0	SC	0	2.3549	0	34.6200	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1855.0	0	SC	0	2.3545	0	34.6202	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1856.0	0	SC	0	2.3539	0	34.6204	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1857.0	0	SC	0	2.3525	0	34.6206	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1858.0	0	SC	0	2.3500	0	34.6207	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1859.0	0	SC	0	2.3470	0	34.6207	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1860.0	0	SC	0	2.3445	0	34.6206	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1861.0	0	SC	0	2.3426	0	34.6205	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1862.0	0	SC	0	2.3404	0	34.6204	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1863.0	0	SC	0	2.3366	0	34.6206	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1864.0	0	SC	0	2.3341	0	34.6207	0	2.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1865.0	0	SC	0	2.3331	0	34.6209	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1866.0	0	SC	0	2.3323	0	34.6210	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1867.0	0	SC	0	2.3313	0	34.6210	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1868.0	0	SC	0	2.3306	0	34.6211	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1869.0	0	SC	0	2.3301	0	34.6209	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1870.0	0	SC	0	2.3292	0	34.6211	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1871.0	0	SC	0	2.3274	0	34.6213	0	2.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1872.0	0	SC	0	2.3259	0	34.6214	0	2.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1873.0	0	SC	0	2.3250	0	34.6213	0	2.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1874.0	0	SC	0	2.3244	0	34.6214	0	2.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1875.0	0	SC	0	2.3240	0	34.6213	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1876.0	0	SC	0	2.3236	0	34.6214	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1877.0	0	SC	0	2.3234	0	34.6214	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1878.0	0	SC	0	2.3224	0	34.6213	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1879.0	0	SC	0	2.3203	0	34.6217	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1880.0	0	SC	0	2.3188	0	34.6219	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1881.0	0	SC	0	2.3178	0	34.6219	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1882.0	0	SC	0	2.3160	0	34.6218	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1883.0	0	SC	0	2.3141	0	34.6220	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1884.0	0	SC	0	2.3130	0	34.6221	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1885.0	0	SC	0	2.3116	0	34.6221	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1886.0	0	SC	0	2.3095	0	34.6224	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1887.0	0	SC	0	2.3074	0	34.6224	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1888.0	0	SC	0	2.3065	0	34.6225	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1889.0	0	SC	0	2.3060	0	34.6226	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1890.0	0	SC	0	2.3053	0	34.6226	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1891.0	0	SC	0	2.3046	0	34.6226	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1892.0	0	SC	0	2.3039	0	34.6226	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1893.0	0	SC	0	2.3028	0	34.6227	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1894.0	0	SC	0	2.3018	0	34.6228	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1895.0	0	SC	0	2.3012	0	34.6228	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1896.0	0	SC	0	2.3008	0	34.6228	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1897.0	0	SC	0	2.3005	0	34.6228	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1898.0	0	SC	0	2.3002	0	34.6228	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1899.0	0	SC	0	2.2998	0	34.6228	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1900.0	0	SC	0	2.2996	0	34.6228	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1901.0	0	SC	0	2.2994	0	34.6227	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1902.0	0	SC	0	2.2985	0	34.6229	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1903.0	0	SC	0	2.2971	0	34.6230	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1904.0	0	SC	0	2.2951	0	34.6233	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1905.0	0	SC	0	2.2930	0	34.6235	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1906.0	0	SC	0	2.2914	0	34.6235	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1907.0	0	SC	0	2.2897	0	34.6236	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1908.0	0	SC	0	2.2879	0	34.6237	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1909.0	0	SC	0	2.2860	0	34.6239	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1910.0	0	SC	0	2.2842	0	34.6240	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1911.0	0	SC	0	2.2827	0	34.6241	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1912.0	0	SC	0	2.2822	0	34.6242	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1913.0	0	SC	0	2.2819	0	34.6241	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1914.0	0	SC	0	2.2815	0	34.6241	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1915.0	0	SC	0	2.2809	0	34.6242	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1916.0	0	SC	0	2.2801	0	34.6243	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1917.0	0	SC	0	2.2794	0	34.6243	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1918.0	0	SC	0	2.2787	0	34.6243	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1919.0	0	SC	0	2.2774	0	34.6243	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1920.0	0	SC	0	2.2758	0	34.6249	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1921.0	0	SC	0	2.2754	0	34.6255	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1922.0	0	SC	0	2.2747	0	34.6262	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1923.0	0	SC	0	2.2734	0	34.6269	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1924.0	0	SC	0	2.2719	0	34.6275	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1925.0	0	SC	0	2.2710	0	34.6274	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1926.0	0	SC	0	2.2699	0	34.6273	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1927.0	0	SC	0	2.2679	0	34.6273	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1928.0	0	SC	0	2.2664	0	34.6272	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1929.0	0	SC	0	2.2659	0	34.6271	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1930.0	0	SC	0	2.2655	0	34.6272	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1931.0	0	SC	0	2.2656	0	34.6277	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1932.0	0	SC	0	2.2660	0	34.6281	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1933.0	0	SC	0	2.2658	0	34.6282	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1934.0	0	SC	0	2.2653	0	34.6280	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1935.0	0	SC	0	2.2633	0	34.6279	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1936.0	0	SC	0	2.2593	0	34.6277	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1937.0	0	SC	0	2.2555	0	34.6276	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1938.0	0	SC	0	2.2524	0	34.6275	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1939.0	0	SC	0	2.2508	0	34.6274	0	2.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1940.0	0	SC	0	2.2505	0	34.6273	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1941.0	0	SC	0	2.2501	0	34.6273	0	2.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1942.0	0	SC	0	2.2496	0	34.6272	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1943.0	0	SC	0	2.2494	0	34.6272	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1944.0	0	SC	0	2.2491	0	34.6271	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1945.0	0	SC	0	2.2486	0	34.6271	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1946.0	0	SC	0	2.2478	0	34.6271	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1947.0	0	SC	0	2.2464	0	34.6273	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1948.0	0	SC	0	2.2457	0	34.6276	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1949.0	0	SC	0	2.2465	0	34.6279	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1950.0	0	SC	0	2.2470	0	34.6282	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1951.0	0	SC	0	2.2476	0	34.6284	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1952.0	0	SC	0	2.2459	0	34.6286	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1953.0	0	SC	0	2.2419	0	34.6287	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1954.0	0	SC	0	2.2398	0	34.6287	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1955.0	0	SC	0	2.2395	0	34.6289	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1956.0	0	SC	0	2.2386	0	34.6291	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1957.0	0	SC	0	2.2370	0	34.6291	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1958.0	0	SC	0	2.2367	0	34.6292	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1959.0	0	SC	0	2.2361	0	34.6296	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1960.0	0	SC	0	2.2346	0	34.6300	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1961.0	0	SC	0	2.2338	0	34.6302	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1962.0	0	SC	0	2.2332	0	34.6303	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1963.0	0	SC	0	2.2322	0	34.6304	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1964.0	0	SC	0	2.2314	0	34.6305	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1965.0	0	SC	0	2.2310	0	34.6305	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1966.0	0	SC	0	2.2308	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1967.0	0	SC	0	2.2307	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1968.0	0	SC	0	2.2308	0	34.6304	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1969.0	0	SC	0	2.2308	0	34.6304	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1970.0	0	SC	0	2.2308	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1971.0	0	SC	0	2.2308	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1972.0	0	SC	0	2.2307	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1973.0	0	SC	0	2.2306	0	34.6306	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1974.0	0	SC	0	2.2307	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1975.0	0	SC	0	2.2306	0	34.6305	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1976.0	0	SC	0	2.2303	0	34.6307	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1977.0	0	SC	0	2.2298	0	34.6307	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1978.0	0	SC	0	2.2280	0	34.6309	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1979.0	0	SC	0	2.2249	0	34.6311	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1980.0	0	SC	0	2.2226	0	34.6313	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1981.0	0	SC	0	2.2211	0	34.6314	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1982.0	0	SC	0	2.2202	0	34.6315	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1983.0	0	SC	0	2.2200	0	34.6315	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1984.0	0	SC	0	2.2190	0	34.6316	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1985.0	0	SC	0	2.2165	0	34.6317	0	2.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1986.0	0	SC	0	2.2135	0	34.6319	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1987.0	0	SC	0	2.2111	0	34.6321	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1988.0	0	SC	0	2.2100	0	34.6321	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1989.0	0	SC	0	2.2092	0	34.6321	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1990.0	0	SC	0	2.2088	0	34.6322	0	2.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1991.0	0	SC	0	2.2086	0	34.6324	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1992.0	0	SC	0	2.2081	0	34.6325	0	2.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1993.0	0	SC	0	2.2074	0	34.6325	0	2.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1994.0	0	SC	0	2.2066	0	34.6326	0	2.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1995.0	0	SC	0	2.2043	0	34.6328	0	2.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1996.0	0	SC	0	2.2015	0	34.6331	0	2.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1997.0	0	SC	0	2.1995	0	34.6331	0	2.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1998.0	0	SC	0	2.1987	0	34.6331	0	2.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	1999.0	0	SC	0	2.1987	0	34.6330	0	2.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2000.0	0	SC	0	2.1974	0	34.6330	0	2.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2001.0	0	SC	0	2.1951	0	34.6331	0	2.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2002.0	0	SC	0	2.1932	0	34.6331	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2003.0	0	SC	0	2.1910	0	34.6334	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2004.0	0	SC	0	2.1895	0	34.6336	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2005.0	0	SC	0	2.1877	0	34.6338	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2006.0	0	SC	0	2.1848	0	34.6340	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2007.0	0	SC	0	2.1826	0	34.6340	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2008.0	0	SC	0	2.1819	0	34.6340	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2009.0	0	SC	0	2.1817	0	34.6340	0	2.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2010.0	0	SC	0	2.1809	0	34.6340	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2011.0	0	SC	0	2.1792	0	34.6342	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2012.0	0	SC	0	2.1773	0	34.6342	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2013.0	0	SC	0	2.1750	0	34.6343	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2014.0	0	SC	0	2.1728	0	34.6343	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2015.0	0	SC	0	2.1714	0	34.6343	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2016.0	0	SC	0	2.1712	0	34.6343	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2017.0	0	SC	0	2.1711	0	34.6342	0	2.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2018.0	0	SC	0	2.1705	0	34.6342	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2019.0	0	SC	0	2.1700	0	34.6343	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2020.0	0	SC	0	2.1696	0	34.6343	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2021.0	0	SC	0	2.1694	0	34.6344	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2022.0	0	SC	0	2.1691	0	34.6344	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2023.0	0	SC	0	2.1685	0	34.6345	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2024.0	0	SC	0	2.1673	0	34.6346	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2025.0	0	SC	0	2.1654	0	34.6346	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2026.0	0	SC	0	2.1631	0	34.6349	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2027.0	0	SC	0	2.1609	0	34.6352	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2028.0	0	SC	0	2.1590	0	34.6352	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2029.0	0	SC	0	2.1578	0	34.6353	0	2.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2030.0	0	SC	0	2.1570	0	34.6353	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2031.0	0	SC	0	2.1566	0	34.6352	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2032.0	0	SC	0	2.1563	0	34.6352	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2033.0	0	SC	0	2.1558	0	34.6353	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2034.0	0	SC	0	2.1554	0	34.6354	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2035.0	0	SC	0	2.1544	0	34.6355	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2036.0	0	SC	0	2.1521	0	34.6356	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2037.0	0	SC	0	2.1500	0	34.6357	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2038.0	0	SC	0	2.1490	0	34.6358	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2039.0	0	SC	0	2.1486	0	34.6359	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2040.0	0	SC	0	2.1484	0	34.6359	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2041.0	0	SC	0	2.1479	0	34.6358	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2042.0	0	SC	0	2.1467	0	34.6358	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2043.0	0	SC	0	2.1450	0	34.6359	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2044.0	0	SC	0	2.1439	0	34.6360	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2045.0	0	SC	0	2.1434	0	34.6359	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2046.0	0	SC	0	2.1430	0	34.6359	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2047.0	0	SC	0	2.1423	0	34.6360	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2048.0	0	SC	0	2.1413	0	34.6362	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2049.0	0	SC	0	2.1404	0	34.6363	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2050.0	0	SC	0	2.1398	0	34.6363	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2051.0	0	SC	0	2.1394	0	34.6363	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2052.0	0	SC	0	2.1387	0	34.6364	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2053.0	0	SC	0	2.1376	0	34.6365	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2054.0	0	SC	0	2.1363	0	34.6366	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2055.0	0	SC	0	2.1349	0	34.6366	0	2.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2056.0	0	SC	0	2.1335	0	34.6367	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2057.0	0	SC	0	2.1320	0	34.6369	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2058.0	0	SC	0	2.1308	0	34.6370	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2059.0	0	SC	0	2.1304	0	34.6370	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2060.0	0	SC	0	2.1303	0	34.6370	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2061.0	0	SC	0	2.1296	0	34.6371	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2062.0	0	SC	0	2.1273	0	34.6373	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2063.0	0	SC	0	2.1246	0	34.6376	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2064.0	0	SC	0	2.1234	0	34.6375	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2065.0	0	SC	0	2.1225	0	34.6375	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2066.0	0	SC	0	2.1219	0	34.6375	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2067.0	0	SC	0	2.1215	0	34.6375	0	2.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2068.0	0	SC	0	2.1209	0	34.6376	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2069.0	0	SC	0	2.1202	0	34.6376	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2070.0	0	SC	0	2.1193	0	34.6375	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2071.0	0	SC	0	2.1181	0	34.6376	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2072.0	0	SC	0	2.1174	0	34.6377	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2073.0	0	SC	0	2.1173	0	34.6377	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2074.0	0	SC	0	2.1167	0	34.6378	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2075.0	0	SC	0	2.1156	0	34.6379	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2076.0	0	SC	0	2.1147	0	34.6380	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2077.0	0	SC	0	2.1142	0	34.6381	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2078.0	0	SC	0	2.1128	0	34.6382	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2079.0	0	SC	0	2.1104	0	34.6384	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2080.0	0	SC	0	2.1077	0	34.6386	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2081.0	0	SC	0	2.1056	0	34.6388	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2082.0	0	SC	0	2.1046	0	34.6387	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2083.0	0	SC	0	2.1037	0	34.6388	0	2.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2084.0	0	SC	0	2.1029	0	34.6389	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2085.0	0	SC	0	2.1021	0	34.6390	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2086.0	0	SC	0	2.1012	0	34.6391	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2087.0	0	SC	0	2.1000	0	34.6392	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2088.0	0	SC	0	2.0985	0	34.6392	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2089.0	0	SC	0	2.0974	0	34.6393	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2090.0	0	SC	0	2.0967	0	34.6394	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2091.0	0	SC	0	2.0960	0	34.6394	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2092.0	0	SC	0	2.0954	0	34.6394	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2093.0	0	SC	0	2.0946	0	34.6394	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2094.0	0	SC	0	2.0935	0	34.6395	0	2.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2095.0	0	SC	0	2.0919	0	34.6396	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2096.0	0	SC	0	2.0903	0	34.6396	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2097.0	0	SC	0	2.0895	0	34.6395	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2098.0	0	SC	0	2.0891	0	34.6394	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2099.0	0	SC	0	2.0886	0	34.6395	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2100.0	0	SC	0	2.0870	0	34.6396	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2101.0	0	SC	0	2.0856	0	34.6396	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2102.0	0	SC	0	2.0848	0	34.6397	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2103.0	0	SC	0	2.0834	0	34.6398	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2104.0	0	SC	0	2.0821	0	34.6397	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2105.0	0	SC	0	2.0812	0	34.6398	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2106.0	0	SC	0	2.0802	0	34.6399	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2107.0	0	SC	0	2.0796	0	34.6399	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2108.0	0	SC	0	2.0787	0	34.6399	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2109.0	0	SC	0	2.0778	0	34.6399	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2110.0	0	SC	0	2.0771	0	34.6400	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2111.0	0	SC	0	2.0764	0	34.6400	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2112.0	0	SC	0	2.0752	0	34.6401	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2113.0	0	SC	0	2.0738	0	34.6403	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2114.0	0	SC	0	2.0732	0	34.6403	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2115.0	0	SC	0	2.0731	0	34.6403	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2116.0	0	SC	0	2.0726	0	34.6404	0	2.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2117.0	0	SC	0	2.0720	0	34.6404	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2118.0	0	SC	0	2.0718	0	34.6404	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2119.0	0	SC	0	2.0707	0	34.6406	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2120.0	0	SC	0	2.0691	0	34.6408	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2121.0	0	SC	0	2.0680	0	34.6409	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2122.0	0	SC	0	2.0674	0	34.6409	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2123.0	0	SC	0	2.0670	0	34.6408	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2124.0	0	SC	0	2.0670	0	34.6407	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2125.0	0	SC	0	2.0668	0	34.6408	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2126.0	0	SC	0	2.0653	0	34.6409	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2127.0	0	SC	0	2.0640	0	34.6410	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2128.0	0	SC	0	2.0635	0	34.6411	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2129.0	0	SC	0	2.0631	0	34.6410	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2130.0	0	SC	0	2.0628	0	34.6411	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2131.0	0	SC	0	2.0628	0	34.6411	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2132.0	0	SC	0	2.0626	0	34.6411	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2133.0	0	SC	0	2.0615	0	34.6411	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2134.0	0	SC	0	2.0603	0	34.6412	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2135.0	0	SC	0	2.0597	0	34.6412	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2136.0	0	SC	0	2.0595	0	34.6412	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2137.0	0	SC	0	2.0594	0	34.6413	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2138.0	0	SC	0	2.0582	0	34.6413	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2139.0	0	SC	0	2.0554	0	34.6415	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2140.0	0	SC	0	2.0534	0	34.6415	0	2.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2141.0	0	SC	0	2.0530	0	34.6415	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2142.0	0	SC	0	2.0529	0	34.6414	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2143.0	0	SC	0	2.0529	0	34.6413	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2144.0	0	SC	0	2.0522	0	34.6414	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2145.0	0	SC	0	2.0507	0	34.6414	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2146.0	0	SC	0	2.0486	0	34.6415	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2147.0	0	SC	0	2.0474	0	34.6415	0	2.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2148.0	0	SC	0	2.0469	0	34.6414	0	2.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2149.0	0	SC	0	2.0468	0	34.6414	0	2.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2150.0	0	SC	0	2.0466	0	34.6417	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2151.0	0	SC	0	2.0465	0	34.6420	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2152.0	0	SC	0	2.0464	0	34.6421	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2153.0	0	SC	0	2.0457	0	34.6422	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2154.0	0	SC	0	2.0446	0	34.6423	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2155.0	0	SC	0	2.0438	0	34.6423	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2156.0	0	SC	0	2.0427	0	34.6424	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2157.0	0	SC	0	2.0406	0	34.6426	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2158.0	0	SC	0	2.0382	0	34.6430	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2159.0	0	SC	0	2.0366	0	34.6431	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2160.0	0	SC	0	2.0355	0	34.6432	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2161.0	0	SC	0	2.0343	0	34.6433	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2162.0	0	SC	0	2.0333	0	34.6433	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2163.0	0	SC	0	2.0324	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2164.0	0	SC	0	2.0316	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2165.0	0	SC	0	2.0312	0	34.6435	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2166.0	0	SC	0	2.0310	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2167.0	0	SC	0	2.0307	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2168.0	0	SC	0	2.0303	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2169.0	0	SC	0	2.0300	0	34.6434	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2170.0	0	SC	0	2.0295	0	34.6435	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2171.0	0	SC	0	2.0292	0	34.6435	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2172.0	0	SC	0	2.0287	0	34.6435	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2173.0	0	SC	0	2.0280	0	34.6435	0	2.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2174.0	0	SC	0	2.0272	0	34.6436	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2175.0	0	SC	0	2.0257	0	34.6437	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2176.0	0	SC	0	2.0247	0	34.6438	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2177.0	0	SC	0	2.0247	0	34.6438	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2178.0	0	SC	0	2.0247	0	34.6439	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2179.0	0	SC	0	2.0245	0	34.6440	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2180.0	0	SC	0	2.0240	0	34.6441	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2181.0	0	SC	0	2.0233	0	34.6441	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2182.0	0	SC	0	2.0227	0	34.6441	0	2.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2183.0	0	SC	0	2.0225	0	34.6441	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2184.0	0	SC	0	2.0224	0	34.6441	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2185.0	0	SC	0	2.0220	0	34.6441	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2186.0	0	SC	0	2.0218	0	34.6441	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2187.0	0	SC	0	2.0216	0	34.6441	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2188.0	0	SC	0	2.0210	0	34.6442	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2189.0	0	SC	0	2.0204	0	34.6442	0	2.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2190.0	0	SC	0	2.0201	0	34.6442	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2191.0	0	SC	0	2.0196	0	34.6442	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2192.0	0	SC	0	2.0189	0	34.6441	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2193.0	0	SC	0	2.0183	0	34.6441	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2194.0	0	SC	0	2.0173	0	34.6441	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2195.0	0	SC	0	2.0163	0	34.6442	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2196.0	0	SC	0	2.0153	0	34.6444	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2197.0	0	SC	0	2.0136	0	34.6445	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2198.0	0	SC	0	2.0116	0	34.6445	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2199.0	0	SC	0	2.0099	0	34.6445	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2200.0	0	SC	0	2.0090	0	34.6445	0	2.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2201.0	0	SC	0	2.0085	0	34.6445	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2202.0	0	SC	0	2.0079	0	34.6445	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2203.0	0	SC	0	2.0062	0	34.6448	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2204.0	0	SC	0	2.0048	0	34.6450	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2205.0	0	SC	0	2.0043	0	34.6450	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2206.0	0	SC	0	2.0041	0	34.6451	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2207.0	0	SC	0	2.0035	0	34.6451	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2208.0	0	SC	0	2.0028	0	34.6452	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2209.0	0	SC	0	2.0020	0	34.6452	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2210.0	0	SC	0	2.0016	0	34.6452	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2211.0	0	SC	0	2.0001	0	34.6454	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2212.0	0	SC	0	1.9993	0	34.6453	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2213.0	0	SC	0	1.9987	0	34.6452	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2214.0	0	SC	0	1.9976	0	34.6455	0	2.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2215.0	0	SC	0	1.9961	0	34.6457	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2216.0	0	SC	0	1.9951	0	34.6458	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2217.0	0	SC	0	1.9942	0	34.6458	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2218.0	0	SC	0	1.9932	0	34.6458	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2219.0	0	SC	0	1.9918	0	34.6458	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2220.0	0	SC	0	1.9902	0	34.6459	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2221.0	0	SC	0	1.9885	0	34.6460	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2222.0	0	SC	0	1.9866	0	34.6460	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2223.0	0	SC	0	1.9853	0	34.6460	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2224.0	0	SC	0	1.9849	0	34.6460	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2225.0	0	SC	0	1.9846	0	34.6459	0	2.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2226.0	0	SC	0	1.9842	0	34.6459	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2227.0	0	SC	0	1.9840	0	34.6459	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2228.0	0	SC	0	1.9841	0	34.6460	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2229.0	0	SC	0	1.9840	0	34.6461	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2230.0	0	SC	0	1.9827	0	34.6461	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2231.0	0	SC	0	1.9817	0	34.6461	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2232.0	0	SC	0	1.9816	0	34.6462	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2233.0	0	SC	0	1.9817	0	34.6462	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2234.0	0	SC	0	1.9819	0	34.6461	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2235.0	0	SC	0	1.9819	0	34.6461	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2236.0	0	SC	0	1.9817	0	34.6462	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2237.0	0	SC	0	1.9815	0	34.6464	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2238.0	0	SC	0	1.9810	0	34.6464	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2239.0	0	SC	0	1.9803	0	34.6465	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2240.0	0	SC	0	1.9792	0	34.6465	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2241.0	0	SC	0	1.9787	0	34.6465	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2242.0	0	SC	0	1.9784	0	34.6465	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2243.0	0	SC	0	1.9775	0	34.6466	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2244.0	0	SC	0	1.9763	0	34.6467	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2245.0	0	SC	0	1.9754	0	34.6468	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2246.0	0	SC	0	1.9749	0	34.6467	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2247.0	0	SC	0	1.9748	0	34.6468	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2248.0	0	SC	0	1.9748	0	34.6467	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2249.0	0	SC	0	1.9746	0	34.6468	0	2.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2250.0	0	SC	0	1.9743	0	34.6468	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2251.0	0	SC	0	1.9739	0	34.6468	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2252.0	0	SC	0	1.9736	0	34.6469	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2253.0	0	SC	0	1.9732	0	34.6469	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2254.0	0	SC	0	1.9728	0	34.6469	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2255.0	0	SC	0	1.9720	0	34.6470	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2256.0	0	SC	0	1.9712	0	34.6470	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2257.0	0	SC	0	1.9705	0	34.6471	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2258.0	0	SC	0	1.9697	0	34.6472	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2259.0	0	SC	0	1.9692	0	34.6472	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2260.0	0	SC	0	1.9687	0	34.6473	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2261.0	0	SC	0	1.9681	0	34.6473	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2262.0	0	SC	0	1.9673	0	34.6474	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2263.0	0	SC	0	1.9662	0	34.6475	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2264.0	0	SC	0	1.9650	0	34.6476	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2265.0	0	SC	0	1.9637	0	34.6476	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2266.0	0	SC	0	1.9617	0	34.6477	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2267.0	0	SC	0	1.9601	0	34.6479	0	2.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2268.0	0	SC	0	1.9591	0	34.6480	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2269.0	0	SC	0	1.9584	0	34.6481	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2270.0	0	SC	0	1.9579	0	34.6481	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2271.0	0	SC	0	1.9576	0	34.6481	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2272.0	0	SC	0	1.9567	0	34.6480	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2273.0	0	SC	0	1.9556	0	34.6480	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2274.0	0	SC	0	1.9543	0	34.6483	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2275.0	0	SC	0	1.9522	0	34.6483	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2276.0	0	SC	0	1.9506	0	34.6484	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2277.0	0	SC	0	1.9501	0	34.6484	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2278.0	0	SC	0	1.9499	0	34.6484	0	2.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2279.0	0	SC	0	1.9498	0	34.6484	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2280.0	0	SC	0	1.9497	0	34.6484	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2281.0	0	SC	0	1.9494	0	34.6485	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2282.0	0	SC	0	1.9491	0	34.6485	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2283.0	0	SC	0	1.9487	0	34.6485	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2284.0	0	SC	0	1.9479	0	34.6486	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2285.0	0	SC	0	1.9471	0	34.6486	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2286.0	0	SC	0	1.9465	0	34.6487	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2287.0	0	SC	0	1.9461	0	34.6488	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2288.0	0	SC	0	1.9460	0	34.6488	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2289.0	0	SC	0	1.9458	0	34.6488	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2290.0	0	SC	0	1.9452	0	34.6488	0	2.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2291.0	0	SC	0	1.9445	0	34.6488	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2292.0	0	SC	0	1.9440	0	34.6489	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2293.0	0	SC	0	1.9438	0	34.6489	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2294.0	0	SC	0	1.9434	0	34.6489	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2295.0	0	SC	0	1.9430	0	34.6489	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2296.0	0	SC	0	1.9426	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2297.0	0	SC	0	1.9424	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2298.0	0	SC	0	1.9421	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2299.0	0	SC	0	1.9413	0	34.6491	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2300.0	0	SC	0	1.9404	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2301.0	0	SC	0	1.9398	0	34.6489	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2302.0	0	SC	0	1.9391	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2303.0	0	SC	0	1.9382	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2304.0	0	SC	0	1.9374	0	34.6490	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2305.0	0	SC	0	1.9370	0	34.6491	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2306.0	0	SC	0	1.9369	0	34.6492	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2307.0	0	SC	0	1.9366	0	34.6493	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2308.0	0	SC	0	1.9360	0	34.6493	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2309.0	0	SC	0	1.9355	0	34.6493	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2310.0	0	SC	0	1.9350	0	34.6494	0	2.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2311.0	0	SC	0	1.9347	0	34.6495	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2312.0	0	SC	0	1.9344	0	34.6495	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2313.0	0	SC	0	1.9341	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2314.0	0	SC	0	1.9339	0	34.6497	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2315.0	0	SC	0	1.9339	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2316.0	0	SC	0	1.9338	0	34.6495	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2317.0	0	SC	0	1.9337	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2318.0	0	SC	0	1.9336	0	34.6497	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2319.0	0	SC	0	1.9335	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2320.0	0	SC	0	1.9333	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2321.0	0	SC	0	1.9332	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2322.0	0	SC	0	1.9329	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2323.0	0	SC	0	1.9323	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2324.0	0	SC	0	1.9305	0	34.6496	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2325.0	0	SC	0	1.9290	0	34.6497	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2326.0	0	SC	0	1.9295	0	34.6499	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2327.0	0	SC	0	1.9303	0	34.6500	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2328.0	0	SC	0	1.9300	0	34.6502	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2329.0	0	SC	0	1.9292	0	34.6502	0	2.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2330.0	0	SC	0	1.9282	0	34.6503	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2331.0	0	SC	0	1.9266	0	34.6505	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2332.0	0	SC	0	1.9255	0	34.6505	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2333.0	0	SC	0	1.9252	0	34.6505	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2334.0	0	SC	0	1.9251	0	34.6505	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2335.0	0	SC	0	1.9248	0	34.6504	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2336.0	0	SC	0	1.9243	0	34.6504	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2337.0	0	SC	0	1.9235	0	34.6506	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2338.0	0	SC	0	1.9225	0	34.6507	0	2.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2339.0	0	SC	0	1.9214	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2340.0	0	SC	0	1.9205	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2341.0	0	SC	0	1.9202	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2342.0	0	SC	0	1.9199	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2343.0	0	SC	0	1.9196	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2344.0	0	SC	0	1.9191	0	34.6508	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2345.0	0	SC	0	1.9183	0	34.6510	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2346.0	0	SC	0	1.9174	0	34.6511	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2347.0	0	SC	0	1.9162	0	34.6512	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2348.0	0	SC	0	1.9154	0	34.6512	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2349.0	0	SC	0	1.9152	0	34.6512	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2350.0	0	SC	0	1.9149	0	34.6512	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2351.0	0	SC	0	1.9147	0	34.6513	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2352.0	0	SC	0	1.9146	0	34.6513	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2353.0	0	SC	0	1.9145	0	34.6512	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2354.0	0	SC	0	1.9141	0	34.6513	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2355.0	0	SC	0	1.9137	0	34.6514	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2356.0	0	SC	0	1.9135	0	34.6513	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2357.0	0	SC	0	1.9130	0	34.6514	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2358.0	0	SC	0	1.9122	0	34.6515	0	2.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2359.0	0	SC	0	1.9116	0	34.6514	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2360.0	0	SC	0	1.9110	0	34.6517	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2361.0	0	SC	0	1.9105	0	34.6518	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2362.0	0	SC	0	1.9095	0	34.6517	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2363.0	0	SC	0	1.9079	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2364.0	0	SC	0	1.9068	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2365.0	0	SC	0	1.9062	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2366.0	0	SC	0	1.9057	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2367.0	0	SC	0	1.9051	0	34.6521	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2368.0	0	SC	0	1.9046	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2369.0	0	SC	0	1.9042	0	34.6519	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2370.0	0	SC	0	1.9040	0	34.6520	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2371.0	0	SC	0	1.9033	0	34.6521	0	2.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2372.0	0	SC	0	1.9023	0	34.6522	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2373.0	0	SC	0	1.9015	0	34.6522	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2374.0	0	SC	0	1.9011	0	34.6522	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2375.0	0	SC	0	1.9007	0	34.6523	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2376.0	0	SC	0	1.9003	0	34.6523	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2377.0	0	SC	0	1.8997	0	34.6524	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2378.0	0	SC	0	1.8991	0	34.6524	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2379.0	0	SC	0	1.8987	0	34.6525	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2380.0	0	SC	0	1.8984	0	34.6525	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2381.0	0	SC	0	1.8974	0	34.6525	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2382.0	0	SC	0	1.8964	0	34.6525	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2383.0	0	SC	0	1.8961	0	34.6526	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2384.0	0	SC	0	1.8958	0	34.6527	0	2.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2385.0	0	SC	0	1.8949	0	34.6528	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2386.0	0	SC	0	1.8932	0	34.6529	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2387.0	0	SC	0	1.8919	0	34.6529	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2388.0	0	SC	0	1.8913	0	34.6529	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2389.0	0	SC	0	1.8910	0	34.6530	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2390.0	0	SC	0	1.8910	0	34.6530	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2391.0	0	SC	0	1.8910	0	34.6530	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2392.0	0	SC	0	1.8911	0	34.6530	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2393.0	0	SC	0	1.8909	0	34.6531	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2394.0	0	SC	0	1.8902	0	34.6531	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2395.0	0	SC	0	1.8897	0	34.6531	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2396.0	0	SC	0	1.8892	0	34.6532	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2397.0	0	SC	0	1.8886	0	34.6533	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2398.0	0	SC	0	1.8879	0	34.6533	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2399.0	0	SC	0	1.8872	0	34.6532	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2400.0	0	SC	0	1.8867	0	34.6532	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2401.0	0	SC	0	1.8862	0	34.6533	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2402.0	0	SC	0	1.8858	0	34.6534	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2403.0	0	SC	0	1.8856	0	34.6533	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2404.0	0	SC	0	1.8854	0	34.6533	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2405.0	0	SC	0	1.8852	0	34.6534	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2406.0	0	SC	0	1.8847	0	34.6535	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2407.0	0	SC	0	1.8843	0	34.6535	0	2.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2408.0	0	SC	0	1.8839	0	34.6534	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2409.0	0	SC	0	1.8834	0	34.6534	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2410.0	0	SC	0	1.8831	0	34.6535	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2411.0	0	SC	0	1.8819	0	34.6536	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2412.0	0	SC	0	1.8803	0	34.6538	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2413.0	0	SC	0	1.8787	0	34.6539	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2414.0	0	SC	0	1.8774	0	34.6539	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2415.0	0	SC	0	1.8765	0	34.6540	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2416.0	0	SC	0	1.8752	0	34.6541	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2417.0	0	SC	0	1.8741	0	34.6542	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2418.0	0	SC	0	1.8737	0	34.6541	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2419.0	0	SC	0	1.8735	0	34.6541	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2420.0	0	SC	0	1.8732	0	34.6542	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2421.0	0	SC	0	1.8728	0	34.6543	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2422.0	0	SC	0	1.8727	0	34.6543	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2423.0	0	SC	0	1.8726	0	34.6542	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2424.0	0	SC	0	1.8724	0	34.6542	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2425.0	0	SC	0	1.8723	0	34.6543	0	2.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2426.0	0	SC	0	1.8722	0	34.6542	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2427.0	0	SC	0	1.8717	0	34.6543	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2428.0	0	SC	0	1.8711	0	34.6543	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2429.0	0	SC	0	1.8703	0	34.6544	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2430.0	0	SC	0	1.8695	0	34.6544	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2431.0	0	SC	0	1.8688	0	34.6544	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2432.0	0	SC	0	1.8684	0	34.6544	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2433.0	0	SC	0	1.8680	0	34.6545	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2434.0	0	SC	0	1.8673	0	34.6546	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2435.0	0	SC	0	1.8664	0	34.6547	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2436.0	0	SC	0	1.8653	0	34.6548	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2437.0	0	SC	0	1.8644	0	34.6548	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2438.0	0	SC	0	1.8638	0	34.6548	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2439.0	0	SC	0	1.8631	0	34.6548	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2440.0	0	SC	0	1.8625	0	34.6549	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2441.0	0	SC	0	1.8621	0	34.6549	0	2.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2442.0	0	SC	0	1.8618	0	34.6549	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2443.0	0	SC	0	1.8617	0	34.6548	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2444.0	0	SC	0	1.8616	0	34.6549	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2445.0	0	SC	0	1.8615	0	34.6550	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2446.0	0	SC	0	1.8613	0	34.6550	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2447.0	0	SC	0	1.8610	0	34.6550	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2448.0	0	SC	0	1.8608	0	34.6550	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2449.0	0	SC	0	1.8606	0	34.6550	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2450.0	0	SC	0	1.8601	0	34.6551	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2451.0	0	SC	0	1.8598	0	34.6551	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2452.0	0	SC	0	1.8595	0	34.6551	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2453.0	0	SC	0	1.8587	0	34.6551	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2454.0	0	SC	0	1.8579	0	34.6552	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2455.0	0	SC	0	1.8573	0	34.6552	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2456.0	0	SC	0	1.8567	0	34.6553	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2457.0	0	SC	0	1.8560	0	34.6554	0	2.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2458.0	0	SC	0	1.8554	0	34.6553	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2459.0	0	SC	0	1.8547	0	34.6554	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2460.0	0	SC	0	1.8537	0	34.6555	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2461.0	0	SC	0	1.8525	0	34.6557	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2462.0	0	SC	0	1.8515	0	34.6557	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2463.0	0	SC	0	1.8510	0	34.6557	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2464.0	0	SC	0	1.8507	0	34.6558	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2465.0	0	SC	0	1.8504	0	34.6558	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2466.0	0	SC	0	1.8498	0	34.6557	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2467.0	0	SC	0	1.8491	0	34.6556	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2468.0	0	SC	0	1.8487	0	34.6557	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2469.0	0	SC	0	1.8487	0	34.6558	0	2.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2470.0	0	SC	0	1.8485	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2471.0	0	SC	0	1.8482	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2472.0	0	SC	0	1.8479	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2473.0	0	SC	0	1.8478	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2474.0	0	SC	0	1.8479	0	34.6557	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2475.0	0	SC	0	1.8480	0	34.6557	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2476.0	0	SC	0	1.8481	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2477.0	0	SC	0	1.8481	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2478.0	0	SC	0	1.8480	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2479.0	0	SC	0	1.8472	0	34.6558	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2480.0	0	SC	0	1.8462	0	34.6559	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2481.0	0	SC	0	1.8456	0	34.6560	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2482.0	0	SC	0	1.8456	0	34.6560	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2483.0	0	SC	0	1.8456	0	34.6560	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2484.0	0	SC	0	1.8452	0	34.6561	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2485.0	0	SC	0	1.8448	0	34.6562	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2486.0	0	SC	0	1.8445	0	34.6561	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2487.0	0	SC	0	1.8439	0	34.6561	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2488.0	0	SC	0	1.8433	0	34.6563	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2489.0	0	SC	0	1.8431	0	34.6563	0	2.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2490.0	0	SC	0	1.8430	0	34.6562	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2491.0	0	SC	0	1.8428	0	34.6562	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2492.0	0	SC	0	1.8428	0	34.6562	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2493.0	0	SC	0	1.8428	0	34.6562	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2494.0	0	SC	0	1.8424	0	34.6563	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2495.0	0	SC	0	1.8415	0	34.6564	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2496.0	0	SC	0	1.8408	0	34.6564	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2497.0	0	SC	0	1.8408	0	34.6564	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2498.0	0	SC	0	1.8406	0	34.6564	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2499.0	0	SC	0	1.8396	0	34.6565	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2500.0	0	SC	0	1.8383	0	34.6566	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2501.0	0	SC	0	1.8378	0	34.6566	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2502.0	0	SC	0	1.8375	0	34.6566	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2503.0	0	SC	0	1.8371	0	34.6567	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2504.0	0	SC	0	1.8369	0	34.6567	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2505.0	0	SC	0	1.8358	0	34.6568	0	2.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2506.0	0	SC	0	1.8344	0	34.6569	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2507.0	0	SC	0	1.8336	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2508.0	0	SC	0	1.8331	0	34.6569	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2509.0	0	SC	0	1.8330	0	34.6569	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2510.0	0	SC	0	1.8329	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2511.0	0	SC	0	1.8329	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2512.0	0	SC	0	1.8329	0	34.6569	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2513.0	0	SC	0	1.8328	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2514.0	0	SC	0	1.8328	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2515.0	0	SC	0	1.8326	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2516.0	0	SC	0	1.8318	0	34.6570	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2517.0	0	SC	0	1.8311	0	34.6571	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2518.0	0	SC	0	1.8307	0	34.6571	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2519.0	0	SC	0	1.8301	0	34.6571	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2520.0	0	SC	0	1.8295	0	34.6572	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2521.0	0	SC	0	1.8289	0	34.6572	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2522.0	0	SC	0	1.8284	0	34.6572	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2523.0	0	SC	0	1.8279	0	34.6572	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2524.0	0	SC	0	1.8271	0	34.6574	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2525.0	0	SC	0	1.8267	0	34.6573	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2526.0	0	SC	0	1.8264	0	34.6573	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2527.0	0	SC	0	1.8261	0	34.6573	0	2.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2528.0	0	SC	0	1.8257	0	34.6574	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2529.0	0	SC	0	1.8254	0	34.6575	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2530.0	0	SC	0	1.8251	0	34.6576	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2531.0	0	SC	0	1.8248	0	34.6576	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2532.0	0	SC	0	1.8243	0	34.6575	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2533.0	0	SC	0	1.8238	0	34.6576	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2534.0	0	SC	0	1.8233	0	34.6577	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2535.0	0	SC	0	1.8228	0	34.6577	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2536.0	0	SC	0	1.8225	0	34.6576	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2537.0	0	SC	0	1.8220	0	34.6577	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2538.0	0	SC	0	1.8215	0	34.6578	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2539.0	0	SC	0	1.8211	0	34.6577	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2540.0	0	SC	0	1.8201	0	34.6578	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2541.0	0	SC	0	1.8189	0	34.6580	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2542.0	0	SC	0	1.8181	0	34.6581	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2543.0	0	SC	0	1.8176	0	34.6581	0	2.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2544.0	0	SC	0	1.8172	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2545.0	0	SC	0	1.8170	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2546.0	0	SC	0	1.8168	0	34.6582	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2547.0	0	SC	0	1.8167	0	34.6582	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2548.0	0	SC	0	1.8167	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2549.0	0	SC	0	1.8165	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2550.0	0	SC	0	1.8162	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2551.0	0	SC	0	1.8159	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2552.0	0	SC	0	1.8157	0	34.6582	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2553.0	0	SC	0	1.8154	0	34.6582	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2554.0	0	SC	0	1.8153	0	34.6581	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2555.0	0	SC	0	1.8151	0	34.6582	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2556.0	0	SC	0	1.8148	0	34.6584	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2557.0	0	SC	0	1.8144	0	34.6584	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2558.0	0	SC	0	1.8139	0	34.6583	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2559.0	0	SC	0	1.8134	0	34.6584	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2560.0	0	SC	0	1.8129	0	34.6584	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2561.0	0	SC	0	1.8125	0	34.6584	0	2.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2562.0	0	SC	0	1.8119	0	34.6584	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2563.0	0	SC	0	1.8111	0	34.6585	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2564.0	0	SC	0	1.8106	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2565.0	0	SC	0	1.8103	0	34.6585	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2566.0	0	SC	0	1.8098	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2567.0	0	SC	0	1.8092	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2568.0	0	SC	0	1.8087	0	34.6585	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2569.0	0	SC	0	1.8082	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2570.0	0	SC	0	1.8078	0	34.6585	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2571.0	0	SC	0	1.8074	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2572.0	0	SC	0	1.8070	0	34.6587	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2573.0	0	SC	0	1.8066	0	34.6586	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2574.0	0	SC	0	1.8062	0	34.6587	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2575.0	0	SC	0	1.8054	0	34.6589	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2576.0	0	SC	0	1.8046	0	34.6589	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2577.0	0	SC	0	1.8041	0	34.6589	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2578.0	0	SC	0	1.8033	0	34.6589	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2579.0	0	SC	0	1.8024	0	34.6590	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2580.0	0	SC	0	1.8013	0	34.6590	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2581.0	0	SC	0	1.8001	0	34.6591	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2582.0	0	SC	0	1.7992	0	34.6592	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2583.0	0	SC	0	1.7986	0	34.6592	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2584.0	0	SC	0	1.7981	0	34.6592	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2585.0	0	SC	0	1.7977	0	34.6591	0	2.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2586.0	0	SC	0	1.7973	0	34.6591	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2587.0	0	SC	0	1.7966	0	34.6593	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2588.0	0	SC	0	1.7960	0	34.6592	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2589.0	0	SC	0	1.7957	0	34.6591	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2590.0	0	SC	0	1.7954	0	34.6592	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2591.0	0	SC	0	1.7949	0	34.6592	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2592.0	0	SC	0	1.7944	0	34.6593	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2593.0	0	SC	0	1.7939	0	34.6593	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2594.0	0	SC	0	1.7936	0	34.6593	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2595.0	0	SC	0	1.7933	0	34.6594	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2596.0	0	SC	0	1.7929	0	34.6595	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2597.0	0	SC	0	1.7919	0	34.6595	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2598.0	0	SC	0	1.7904	0	34.6596	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2599.0	0	SC	0	1.7893	0	34.6597	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2600.0	0	SC	0	1.7884	0	34.6597	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2601.0	0	SC	0	1.7877	0	34.6596	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2602.0	0	SC	0	1.7874	0	34.6597	0	2.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2603.0	0	SC	0	1.7873	0	34.6597	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2604.0	0	SC	0	1.7874	0	34.6597	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2605.0	0	SC	0	1.7868	0	34.6597	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2606.0	0	SC	0	1.7857	0	34.6598	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2607.0	0	SC	0	1.7852	0	34.6599	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2608.0	0	SC	0	1.7850	0	34.6598	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2609.0	0	SC	0	1.7846	0	34.6598	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2610.0	0	SC	0	1.7842	0	34.6599	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2611.0	0	SC	0	1.7835	0	34.6599	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2612.0	0	SC	0	1.7827	0	34.6601	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2613.0	0	SC	0	1.7821	0	34.6602	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2614.0	0	SC	0	1.7816	0	34.6602	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2615.0	0	SC	0	1.7810	0	34.6603	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2616.0	0	SC	0	1.7801	0	34.6604	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2617.0	0	SC	0	1.7794	0	34.6604	0	2.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2618.0	0	SC	0	1.7792	0	34.6603	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2619.0	0	SC	0	1.7791	0	34.6602	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2620.0	0	SC	0	1.7790	0	34.6602	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2621.0	0	SC	0	1.7786	0	34.6603	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2622.0	0	SC	0	1.7781	0	34.6604	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2623.0	0	SC	0	1.7778	0	34.6604	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2624.0	0	SC	0	1.7776	0	34.6604	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2625.0	0	SC	0	1.7776	0	34.6603	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2626.0	0	SC	0	1.7776	0	34.6603	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2627.0	0	SC	0	1.7776	0	34.6603	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2628.0	0	SC	0	1.7776	0	34.6604	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2629.0	0	SC	0	1.7773	0	34.6605	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2630.0	0	SC	0	1.7767	0	34.6605	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2631.0	0	SC	0	1.7759	0	34.6606	0	2.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2632.0	0	SC	0	1.7752	0	34.6606	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2633.0	0	SC	0	1.7748	0	34.6606	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2634.0	0	SC	0	1.7747	0	34.6606	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2635.0	0	SC	0	1.7747	0	34.6606	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2636.0	0	SC	0	1.7746	0	34.6606	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2637.0	0	SC	0	1.7744	0	34.6607	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2638.0	0	SC	0	1.7740	0	34.6607	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2639.0	0	SC	0	1.7735	0	34.6607	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2640.0	0	SC	0	1.7726	0	34.6607	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2641.0	0	SC	0	1.7718	0	34.6608	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2642.0	0	SC	0	1.7709	0	34.6610	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2643.0	0	SC	0	1.7701	0	34.6610	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2644.0	0	SC	0	1.7697	0	34.6611	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2645.0	0	SC	0	1.7691	0	34.6612	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2646.0	0	SC	0	1.7681	0	34.6613	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2647.0	0	SC	0	1.7674	0	34.6613	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2648.0	0	SC	0	1.7670	0	34.6613	0	2.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2649.0	0	SC	0	1.7666	0	34.6615	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2650.0	0	SC	0	1.7661	0	34.6614	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2651.0	0	SC	0	1.7655	0	34.6614	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2652.0	0	SC	0	1.7651	0	34.6614	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2653.0	0	SC	0	1.7648	0	34.6614	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2654.0	0	SC	0	1.7645	0	34.6614	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2655.0	0	SC	0	1.7642	0	34.6615	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2656.0	0	SC	0	1.7638	0	34.6616	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2657.0	0	SC	0	1.7635	0	34.6616	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2658.0	0	SC	0	1.7634	0	34.6616	0	2.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2659.0	0	SC	0	1.7631	0	34.6615	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2660.0	0	SC	0	1.7625	0	34.6616	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2661.0	0	SC	0	1.7618	0	34.6617	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2662.0	0	SC	0	1.7604	0	34.6618	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2663.0	0	SC	0	1.7591	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2664.0	0	SC	0	1.7586	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2665.0	0	SC	0	1.7577	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2666.0	0	SC	0	1.7567	0	34.6621	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2667.0	0	SC	0	1.7562	0	34.6621	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2668.0	0	SC	0	1.7558	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2669.0	0	SC	0	1.7555	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2670.0	0	SC	0	1.7555	0	34.6619	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2671.0	0	SC	0	1.7556	0	34.6619	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2672.0	0	SC	0	1.7556	0	34.6619	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2673.0	0	SC	0	1.7555	0	34.6620	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2674.0	0	SC	0	1.7552	0	34.6621	0	2.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2675.0	0	SC	0	1.7548	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2676.0	0	SC	0	1.7547	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2677.0	0	SC	0	1.7544	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2678.0	0	SC	0	1.7539	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2679.0	0	SC	0	1.7531	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2680.0	0	SC	0	1.7524	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2681.0	0	SC	0	1.7521	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2682.0	0	SC	0	1.7518	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2683.0	0	SC	0	1.7515	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2684.0	0	SC	0	1.7515	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2685.0	0	SC	0	1.7514	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2686.0	0	SC	0	1.7513	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2687.0	0	SC	0	1.7512	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2688.0	0	SC	0	1.7512	0	34.6620	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2689.0	0	SC	0	1.7511	0	34.6621	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2690.0	0	SC	0	1.7512	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2691.0	0	SC	0	1.7511	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2692.0	0	SC	0	1.7510	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2693.0	0	SC	0	1.7509	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2694.0	0	SC	0	1.7503	0	34.6623	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2695.0	0	SC	0	1.7498	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2696.0	0	SC	0	1.7496	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2697.0	0	SC	0	1.7493	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2698.0	0	SC	0	1.7488	0	34.6622	0	2.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2699.0	0	SC	0	1.7480	0	34.6623	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2700.0	0	SC	0	1.7471	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2701.0	0	SC	0	1.7466	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2702.0	0	SC	0	1.7462	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2703.0	0	SC	0	1.7459	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2704.0	0	SC	0	1.7458	0	34.6625	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2705.0	0	SC	0	1.7458	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2706.0	0	SC	0	1.7456	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2707.0	0	SC	0	1.7456	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2708.0	0	SC	0	1.7456	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2709.0	0	SC	0	1.7455	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2710.0	0	SC	0	1.7453	0	34.6624	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2711.0	0	SC	0	1.7450	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2712.0	0	SC	0	1.7449	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2713.0	0	SC	0	1.7448	0	34.6625	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2714.0	0	SC	0	1.7441	0	34.6625	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2715.0	0	SC	0	1.7431	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2716.0	0	SC	0	1.7424	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2717.0	0	SC	0	1.7416	0	34.6627	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2718.0	0	SC	0	1.7411	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2719.0	0	SC	0	1.7402	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2720.0	0	SC	0	1.7393	0	34.6626	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2721.0	0	SC	0	1.7386	0	34.6627	0	2.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2722.0	0	SC	0	1.7379	0	34.6627	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2723.0	0	SC	0	1.7375	0	34.6626	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2724.0	0	SC	0	1.7373	0	34.6626	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2725.0	0	SC	0	1.7371	0	34.6626	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2726.0	0	SC	0	1.7370	0	34.6626	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2727.0	0	SC	0	1.7368	0	34.6626	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2728.0	0	SC	0	1.7365	0	34.6627	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2729.0	0	SC	0	1.7357	0	34.6628	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2730.0	0	SC	0	1.7348	0	34.6628	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2731.0	0	SC	0	1.7345	0	34.6628	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2732.0	0	SC	0	1.7342	0	34.6629	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2733.0	0	SC	0	1.7341	0	34.6628	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2734.0	0	SC	0	1.7340	0	34.6627	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2735.0	0	SC	0	1.7338	0	34.6628	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2736.0	0	SC	0	1.7334	0	34.6629	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2737.0	0	SC	0	1.7332	0	34.6629	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2738.0	0	SC	0	1.7332	0	34.6629	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2739.0	0	SC	0	1.7332	0	34.6629	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2740.0	0	SC	0	1.7332	0	34.6630	0	2.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2741.0	0	SC	0	1.7333	0	34.6629	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2742.0	0	SC	0	1.7328	0	34.6630	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2743.0	0	SC	0	1.7317	0	34.6631	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2744.0	0	SC	0	1.7305	0	34.6631	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2745.0	0	SC	0	1.7295	0	34.6632	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2746.0	0	SC	0	1.7289	0	34.6631	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2747.0	0	SC	0	1.7286	0	34.6631	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2748.0	0	SC	0	1.7281	0	34.6631	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2749.0	0	SC	0	1.7272	0	34.6632	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2750.0	0	SC	0	1.7263	0	34.6633	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2751.0	0	SC	0	1.7256	0	34.6634	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2752.0	0	SC	0	1.7254	0	34.6634	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2753.0	0	SC	0	1.7253	0	34.6633	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2754.0	0	SC	0	1.7250	0	34.6633	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2755.0	0	SC	0	1.7247	0	34.6633	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2756.0	0	SC	0	1.7246	0	34.6634	0	2.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2757.0	0	SC	0	1.7239	0	34.6634	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2758.0	0	SC	0	1.7232	0	34.6636	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2759.0	0	SC	0	1.7229	0	34.6635	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2760.0	0	SC	0	1.7229	0	34.6635	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2761.0	0	SC	0	1.7228	0	34.6635	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2762.0	0	SC	0	1.7228	0	34.6635	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2763.0	0	SC	0	1.7224	0	34.6635	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2764.0	0	SC	0	1.7222	0	34.6636	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2765.0	0	SC	0	1.7217	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2766.0	0	SC	0	1.7204	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2767.0	0	SC	0	1.7194	0	34.6638	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2768.0	0	SC	0	1.7193	0	34.6638	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2769.0	0	SC	0	1.7193	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2770.0	0	SC	0	1.7194	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2771.0	0	SC	0	1.7194	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2772.0	0	SC	0	1.7194	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2773.0	0	SC	0	1.7193	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2774.0	0	SC	0	1.7190	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2775.0	0	SC	0	1.7188	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2776.0	0	SC	0	1.7187	0	34.6638	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2777.0	0	SC	0	1.7186	0	34.6638	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2778.0	0	SC	0	1.7185	0	34.6637	0	2.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2779.0	0	SC	0	1.7182	0	34.6638	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2780.0	0	SC	0	1.7180	0	34.6638	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2781.0	0	SC	0	1.7178	0	34.6638	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2782.0	0	SC	0	1.7175	0	34.6638	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2783.0	0	SC	0	1.7171	0	34.6639	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2784.0	0	SC	0	1.7170	0	34.6639	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2785.0	0	SC	0	1.7164	0	34.6639	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2786.0	0	SC	0	1.7156	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2787.0	0	SC	0	1.7151	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2788.0	0	SC	0	1.7148	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2789.0	0	SC	0	1.7146	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2790.0	0	SC	0	1.7143	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2791.0	0	SC	0	1.7142	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2792.0	0	SC	0	1.7142	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2793.0	0	SC	0	1.7142	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2794.0	0	SC	0	1.7142	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2795.0	0	SC	0	1.7140	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2796.0	0	SC	0	1.7137	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2797.0	0	SC	0	1.7136	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2798.0	0	SC	0	1.7131	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2799.0	0	SC	0	1.7125	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2800.0	0	SC	0	1.7122	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2801.0	0	SC	0	1.7119	0	34.6640	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2802.0	0	SC	0	1.7115	0	34.6641	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2803.0	0	SC	0	1.7112	0	34.6643	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2804.0	0	SC	0	1.7107	0	34.6644	0	2.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2805.0	0	SC	0	1.7099	0	34.6645	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2806.0	0	SC	0	1.7088	0	34.6645	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2807.0	0	SC	0	1.7074	0	34.6645	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2808.0	0	SC	0	1.7057	0	34.6646	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2809.0	0	SC	0	1.7049	0	34.6646	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2810.0	0	SC	0	1.7046	0	34.6646	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2811.0	0	SC	0	1.7043	0	34.6645	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2812.0	0	SC	0	1.7038	0	34.6647	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2813.0	0	SC	0	1.7035	0	34.6647	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2814.0	0	SC	0	1.7033	0	34.6647	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2815.0	0	SC	0	1.7028	0	34.6647	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2816.0	0	SC	0	1.7018	0	34.6646	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2817.0	0	SC	0	1.7010	0	34.6647	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2818.0	0	SC	0	1.7004	0	34.6649	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2819.0	0	SC	0	1.7000	0	34.6649	0	2.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2820.0	0	SC	0	1.6997	0	34.6649	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2821.0	0	SC	0	1.6995	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2822.0	0	SC	0	1.6993	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2823.0	0	SC	0	1.6993	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2824.0	0	SC	0	1.6994	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2825.0	0	SC	0	1.6994	0	34.6647	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2826.0	0	SC	0	1.6994	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2827.0	0	SC	0	1.6994	0	34.6649	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2828.0	0	SC	0	1.6995	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2829.0	0	SC	0	1.6995	0	34.6646	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2830.0	0	SC	0	1.6994	0	34.6647	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2831.0	0	SC	0	1.6993	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2832.0	0	SC	0	1.6993	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2833.0	0	SC	0	1.6991	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2834.0	0	SC	0	1.6991	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2835.0	0	SC	0	1.6987	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2836.0	0	SC	0	1.6982	0	34.6649	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2837.0	0	SC	0	1.6977	0	34.6648	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2838.0	0	SC	0	1.6973	0	34.6649	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2839.0	0	SC	0	1.6968	0	34.6650	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2840.0	0	SC	0	1.6965	0	34.6650	0	2.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2841.0	0	SC	0	1.6963	0	34.6650	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2842.0	0	SC	0	1.6965	0	34.6650	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2843.0	0	SC	0	1.6965	0	34.6649	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2844.0	0	SC	0	1.6964	0	34.6649	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2845.0	0	SC	0	1.6962	0	34.6650	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2846.0	0	SC	0	1.6957	0	34.6651	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2847.0	0	SC	0	1.6950	0	34.6652	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2848.0	0	SC	0	1.6946	0	34.6652	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2849.0	0	SC	0	1.6944	0	34.6651	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2850.0	0	SC	0	1.6940	0	34.6651	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2851.0	0	SC	0	1.6933	0	34.6652	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2852.0	0	SC	0	1.6927	0	34.6652	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2853.0	0	SC	0	1.6922	0	34.6653	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2854.0	0	SC	0	1.6919	0	34.6653	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2855.0	0	SC	0	1.6914	0	34.6653	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2856.0	0	SC	0	1.6910	0	34.6654	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2857.0	0	SC	0	1.6907	0	34.6655	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2858.0	0	SC	0	1.6904	0	34.6655	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2859.0	0	SC	0	1.6899	0	34.6655	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2860.0	0	SC	0	1.6891	0	34.6656	0	2.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2861.0	0	SC	0	1.6886	0	34.6656	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2862.0	0	SC	0	1.6884	0	34.6656	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2863.0	0	SC	0	1.6881	0	34.6656	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2864.0	0	SC	0	1.6878	0	34.6656	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2865.0	0	SC	0	1.6874	0	34.6656	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2866.0	0	SC	0	1.6868	0	34.6657	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2867.0	0	SC	0	1.6853	0	34.6658	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2868.0	0	SC	0	1.6843	0	34.6659	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2869.0	0	SC	0	1.6839	0	34.6659	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2870.0	0	SC	0	1.6835	0	34.6659	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2871.0	0	SC	0	1.6833	0	34.6659	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2872.0	0	SC	0	1.6829	0	34.6658	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2873.0	0	SC	0	1.6825	0	34.6659	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2874.0	0	SC	0	1.6816	0	34.6661	0	2.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2875.0	0	SC	0	1.6797	0	34.6663	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2876.0	0	SC	0	1.6781	0	34.6663	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2877.0	0	SC	0	1.6776	0	34.6663	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2878.0	0	SC	0	1.6775	0	34.6663	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2879.0	0	SC	0	1.6775	0	34.6663	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2880.0	0	SC	0	1.6774	0	34.6664	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2881.0	0	SC	0	1.6767	0	34.6665	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2882.0	0	SC	0	1.6760	0	34.6664	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2883.0	0	SC	0	1.6757	0	34.6664	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2884.0	0	SC	0	1.6747	0	34.6666	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2885.0	0	SC	0	1.6735	0	34.6667	0	2.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2886.0	0	SC	0	1.6729	0	34.6667	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2887.0	0	SC	0	1.6727	0	34.6667	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2888.0	0	SC	0	1.6726	0	34.6666	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2889.0	0	SC	0	1.6725	0	34.6667	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2890.0	0	SC	0	1.6724	0	34.6667	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2891.0	0	SC	0	1.6724	0	34.6668	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2892.0	0	SC	0	1.6722	0	34.6667	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2893.0	0	SC	0	1.6719	0	34.6668	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2894.0	0	SC	0	1.6710	0	34.6668	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2895.0	0	SC	0	1.6694	0	34.6670	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2896.0	0	SC	0	1.6681	0	34.6671	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2897.0	0	SC	0	1.6676	0	34.6672	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2898.0	0	SC	0	1.6670	0	34.6672	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2899.0	0	SC	0	1.6661	0	34.6672	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2900.0	0	SC	0	1.6653	0	34.6673	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2901.0	0	SC	0	1.6647	0	34.6673	0	3.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2902.0	0	SC	0	1.6644	0	34.6672	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2903.0	0	SC	0	1.6642	0	34.6672	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2904.0	0	SC	0	1.6638	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2905.0	0	SC	0	1.6636	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2906.0	0	SC	0	1.6635	0	34.6674	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2907.0	0	SC	0	1.6637	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2908.0	0	SC	0	1.6637	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2909.0	0	SC	0	1.6634	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2910.0	0	SC	0	1.6632	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2911.0	0	SC	0	1.6631	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2912.0	0	SC	0	1.6631	0	34.6673	0	3.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2913.0	0	SC	0	1.6630	0	34.6673	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2914.0	0	SC	0	1.6627	0	34.6672	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2915.0	0	SC	0	1.6622	0	34.6674	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2916.0	0	SC	0	1.6616	0	34.6675	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2917.0	0	SC	0	1.6615	0	34.6675	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2918.0	0	SC	0	1.6615	0	34.6675	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2919.0	0	SC	0	1.6612	0	34.6674	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2920.0	0	SC	0	1.6606	0	34.6675	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2921.0	0	SC	0	1.6601	0	34.6675	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2922.0	0	SC	0	1.6597	0	34.6676	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2923.0	0	SC	0	1.6593	0	34.6676	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2924.0	0	SC	0	1.6589	0	34.6676	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2925.0	0	SC	0	1.6586	0	34.6677	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2926.0	0	SC	0	1.6578	0	34.6677	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2927.0	0	SC	0	1.6570	0	34.6678	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2928.0	0	SC	0	1.6565	0	34.6678	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2929.0	0	SC	0	1.6561	0	34.6678	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2930.0	0	SC	0	1.6555	0	34.6678	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2931.0	0	SC	0	1.6551	0	34.6679	0	3.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2932.0	0	SC	0	1.6551	0	34.6679	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2933.0	0	SC	0	1.6552	0	34.6678	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2934.0	0	SC	0	1.6550	0	34.6679	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2935.0	0	SC	0	1.6543	0	34.6680	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2936.0	0	SC	0	1.6535	0	34.6680	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2937.0	0	SC	0	1.6530	0	34.6680	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2938.0	0	SC	0	1.6526	0	34.6681	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2939.0	0	SC	0	1.6524	0	34.6680	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2940.0	0	SC	0	1.6523	0	34.6680	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2941.0	0	SC	0	1.6519	0	34.6681	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2942.0	0	SC	0	1.6512	0	34.6682	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2943.0	0	SC	0	1.6505	0	34.6683	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2944.0	0	SC	0	1.6498	0	34.6684	0	3.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2945.0	0	SC	0	1.6490	0	34.6683	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2946.0	0	SC	0	1.6481	0	34.6684	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2947.0	0	SC	0	1.6470	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2948.0	0	SC	0	1.6465	0	34.6684	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2949.0	0	SC	0	1.6464	0	34.6684	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2950.0	0	SC	0	1.6456	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2951.0	0	SC	0	1.6446	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2952.0	0	SC	0	1.6442	0	34.6686	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2953.0	0	SC	0	1.6442	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2954.0	0	SC	0	1.6442	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2955.0	0	SC	0	1.6442	0	34.6685	0	3.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2956.0	0	SC	0	1.6443	0	34.6685	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2957.0	0	SC	0	1.6443	0	34.6685	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2958.0	0	SC	0	1.6441	0	34.6686	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2959.0	0	SC	0	1.6438	0	34.6686	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2960.0	0	SC	0	1.6436	0	34.6685	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2961.0	0	SC	0	1.6433	0	34.6686	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2962.0	0	SC	0	1.6430	0	34.6686	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2963.0	0	SC	0	1.6423	0	34.6687	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2964.0	0	SC	0	1.6415	0	34.6688	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2965.0	0	SC	0	1.6413	0	34.6689	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2966.0	0	SC	0	1.6412	0	34.6688	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2967.0	0	SC	0	1.6406	0	34.6688	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2968.0	0	SC	0	1.6397	0	34.6689	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2969.0	0	SC	0	1.6393	0	34.6690	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2970.0	0	SC	0	1.6392	0	34.6689	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2971.0	0	SC	0	1.6391	0	34.6689	0	3.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2972.0	0	SC	0	1.6386	0	34.6690	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2973.0	0	SC	0	1.6376	0	34.6690	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2974.0	0	SC	0	1.6364	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2975.0	0	SC	0	1.6356	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2976.0	0	SC	0	1.6352	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2977.0	0	SC	0	1.6348	0	34.6694	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2978.0	0	SC	0	1.6345	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2979.0	0	SC	0	1.6340	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2980.0	0	SC	0	1.6335	0	34.6694	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2981.0	0	SC	0	1.6334	0	34.6694	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2982.0	0	SC	0	1.6333	0	34.6694	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2983.0	0	SC	0	1.6333	0	34.6694	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2984.0	0	SC	0	1.6333	0	34.6693	0	3.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2985.0	0	SC	0	1.6332	0	34.6693	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2986.0	0	SC	0	1.6328	0	34.6694	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2987.0	0	SC	0	1.6323	0	34.6695	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2988.0	0	SC	0	1.6314	0	34.6696	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2989.0	0	SC	0	1.6300	0	34.6697	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2990.0	0	SC	0	1.6289	0	34.6699	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2991.0	0	SC	0	1.6286	0	34.6698	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2992.0	0	SC	0	1.6286	0	34.6697	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2993.0	0	SC	0	1.6285	0	34.6698	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2994.0	0	SC	0	1.6285	0	34.6698	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2995.0	0	SC	0	1.6285	0	34.6697	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2996.0	0	SC	0	1.6285	0	34.6698	0	3.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2997.0	0	SC	0	1.6284	0	34.6698	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2998.0	0	SC	0	1.6283	0	34.6698	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	2999.0	0	SC	0	1.6280	0	34.6698	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3000.0	0	SC	0	1.6273	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3001.0	0	SC	0	1.6264	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3002.0	0	SC	0	1.6256	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3003.0	0	SC	0	1.6251	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3004.0	0	SC	0	1.6246	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3005.0	0	SC	0	1.6244	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3006.0	0	SC	0	1.6244	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3007.0	0	SC	0	1.6245	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3008.0	0	SC	0	1.6244	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3009.0	0	SC	0	1.6242	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3010.0	0	SC	0	1.6239	0	34.6699	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3011.0	0	SC	0	1.6236	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3012.0	0	SC	0	1.6234	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3013.0	0	SC	0	1.6233	0	34.6700	0	3.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3014.0	0	SC	0	1.6233	0	34.6700	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3015.0	0	SC	0	1.6234	0	34.6699	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3016.0	0	SC	0	1.6235	0	34.6700	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3017.0	0	SC	0	1.6234	0	34.6700	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3018.0	0	SC	0	1.6232	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3019.0	0	SC	0	1.6230	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3020.0	0	SC	0	1.6229	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3021.0	0	SC	0	1.6228	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3022.0	0	SC	0	1.6226	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3023.0	0	SC	0	1.6224	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3024.0	0	SC	0	1.6223	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3025.0	0	SC	0	1.6223	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3026.0	0	SC	0	1.6223	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3027.0	0	SC	0	1.6222	0	34.6703	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3028.0	0	SC	0	1.6222	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3029.0	0	SC	0	1.6222	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3030.0	0	SC	0	1.6222	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3031.0	0	SC	0	1.6221	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3032.0	0	SC	0	1.6216	0	34.6701	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3033.0	0	SC	0	1.6210	0	34.6702	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3034.0	0	SC	0	1.6207	0	34.6703	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3035.0	0	SC	0	1.6207	0	34.6703	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3036.0	0	SC	0	1.6204	0	34.6703	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3037.0	0	SC	0	1.6197	0	34.6703	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3038.0	0	SC	0	1.6193	0	34.6704	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3039.0	0	SC	0	1.6192	0	34.6704	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3040.0	0	SC	0	1.6191	0	34.6704	0	3.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3041.0	0	SC	0	1.6189	0	34.6705	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3042.0	0	SC	0	1.6185	0	34.6705	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3043.0	0	SC	0	1.6178	0	34.6705	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3044.0	0	SC	0	1.6167	0	34.6706	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3045.0	0	SC	0	1.6161	0	34.6707	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3046.0	0	SC	0	1.6160	0	34.6706	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3047.0	0	SC	0	1.6159	0	34.6707	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3048.0	0	SC	0	1.6155	0	34.6708	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3049.0	0	SC	0	1.6149	0	34.6708	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3050.0	0	SC	0	1.6146	0	34.6708	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3051.0	0	SC	0	1.6143	0	34.6708	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3052.0	0	SC	0	1.6140	0	34.6709	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3053.0	0	SC	0	1.6138	0	34.6709	0	3.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3054.0	0	SC	0	1.6136	0	34.6708	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3055.0	0	SC	0	1.6135	0	34.6708	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3056.0	0	SC	0	1.6132	0	34.6709	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3057.0	0	SC	0	1.6127	0	34.6710	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3058.0	0	SC	0	1.6123	0	34.6710	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3059.0	0	SC	0	1.6120	0	34.6710	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3060.0	0	SC	0	1.6119	0	34.6710	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3061.0	0	SC	0	1.6117	0	34.6709	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3062.0	0	SC	0	1.6112	0	34.6711	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3063.0	0	SC	0	1.6107	0	34.6711	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3064.0	0	SC	0	1.6103	0	34.6712	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3065.0	0	SC	0	1.6097	0	34.6711	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3066.0	0	SC	0	1.6093	0	34.6711	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3067.0	0	SC	0	1.6091	0	34.6711	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3068.0	0	SC	0	1.6089	0	34.6712	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3069.0	0	SC	0	1.6087	0	34.6713	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3070.0	0	SC	0	1.6082	0	34.6712	0	3.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3071.0	0	SC	0	1.6073	0	34.6713	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3072.0	0	SC	0	1.6067	0	34.6713	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3073.0	0	SC	0	1.6065	0	34.6713	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3074.0	0	SC	0	1.6064	0	34.6714	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3075.0	0	SC	0	1.6064	0	34.6714	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3076.0	0	SC	0	1.6063	0	34.6715	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3077.0	0	SC	0	1.6061	0	34.6714	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3078.0	0	SC	0	1.6053	0	34.6715	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3079.0	0	SC	0	1.6045	0	34.6716	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3080.0	0	SC	0	1.6042	0	34.6715	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3081.0	0	SC	0	1.6034	0	34.6716	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3082.0	0	SC	0	1.6024	0	34.6717	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3083.0	0	SC	0	1.6016	0	34.6719	0	3.12	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3084.0	0	SC	0	1.6013	0	34.6718	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3085.0	0	SC	0	1.6011	0	34.6718	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3086.0	0	SC	0	1.6006	0	34.6718	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3087.0	0	SC	0	1.6002	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3088.0	0	SC	0	1.5998	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3089.0	0	SC	0	1.5996	0	34.6720	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3090.0	0	SC	0	1.5995	0	34.6720	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3091.0	0	SC	0	1.5994	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3092.0	0	SC	0	1.5993	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3093.0	0	SC	0	1.5992	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3094.0	0	SC	0	1.5991	0	34.6719	0	3.13	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3095.0	0	SC	0	1.5990	0	34.6719	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3096.0	0	SC	0	1.5986	0	34.6719	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3097.0	0	SC	0	1.5980	0	34.6720	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3098.0	0	SC	0	1.5979	0	34.6720	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3099.0	0	SC	0	1.5980	0	34.6721	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3100.0	0	SC	0	1.5979	0	34.6720	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3101.0	0	SC	0	1.5973	0	34.6721	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3102.0	0	SC	0	1.5965	0	34.6722	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3103.0	0	SC	0	1.5958	0	34.6723	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3104.0	0	SC	0	1.5950	0	34.6723	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3105.0	0	SC	0	1.5941	0	34.6723	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3106.0	0	SC	0	1.5933	0	34.6724	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3107.0	0	SC	0	1.5926	0	34.6724	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3108.0	0	SC	0	1.5924	0	34.6724	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3109.0	0	SC	0	1.5923	0	34.6723	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3110.0	0	SC	0	1.5922	0	34.6724	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3111.0	0	SC	0	1.5917	0	34.6725	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3112.0	0	SC	0	1.5908	0	34.6726	0	3.14	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3113.0	0	SC	0	1.5905	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3114.0	0	SC	0	1.5905	0	34.6725	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3115.0	0	SC	0	1.5904	0	34.6724	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3116.0	0	SC	0	1.5904	0	34.6725	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3117.0	0	SC	0	1.5904	0	34.6725	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3118.0	0	SC	0	1.5904	0	34.6725	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3119.0	0	SC	0	1.5904	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3120.0	0	SC	0	1.5905	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3121.0	0	SC	0	1.5905	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3122.0	0	SC	0	1.5904	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3123.0	0	SC	0	1.5905	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3124.0	0	SC	0	1.5906	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3125.0	0	SC	0	1.5905	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3126.0	0	SC	0	1.5904	0	34.6726	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3127.0	0	SC	0	1.5900	0	34.6727	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3128.0	0	SC	0	1.5894	0	34.6727	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3129.0	0	SC	0	1.5889	0	34.6727	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3130.0	0	SC	0	1.5886	0	34.6728	0	3.15	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3131.0	0	SC	0	1.5885	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3132.0	0	SC	0	1.5882	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3133.0	0	SC	0	1.5877	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3134.0	0	SC	0	1.5873	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3135.0	0	SC	0	1.5871	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3136.0	0	SC	0	1.5867	0	34.6729	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3137.0	0	SC	0	1.5863	0	34.6730	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3138.0	0	SC	0	1.5862	0	34.6730	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3139.0	0	SC	0	1.5861	0	34.6730	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3140.0	0	SC	0	1.5859	0	34.6729	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3141.0	0	SC	0	1.5857	0	34.6728	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3142.0	0	SC	0	1.5855	0	34.6729	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3143.0	0	SC	0	1.5854	0	34.6730	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3144.0	0	SC	0	1.5854	0	34.6729	0	3.16	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3145.0	0	SC	0	1.5853	0	34.6730	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3146.0	0	SC	0	1.5849	0	34.6731	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3147.0	0	SC	0	1.5846	0	34.6731	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3148.0	0	SC	0	1.5841	0	34.6731	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3149.0	0	SC	0	1.5837	0	34.6731	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3150.0	0	SC	0	1.5833	0	34.6731	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3151.0	0	SC	0	1.5828	0	34.6732	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3152.0	0	SC	0	1.5822	0	34.6732	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3153.0	0	SC	0	1.5819	0	34.6732	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3154.0	0	SC	0	1.5818	0	34.6732	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3155.0	0	SC	0	1.5816	0	34.6732	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3156.0	0	SC	0	1.5813	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3157.0	0	SC	0	1.5811	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3158.0	0	SC	0	1.5809	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3159.0	0	SC	0	1.5809	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3160.0	0	SC	0	1.5810	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3161.0	0	SC	0	1.5810	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3162.0	0	SC	0	1.5810	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3163.0	0	SC	0	1.5810	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3164.0	0	SC	0	1.5807	0	34.6733	0	3.17	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3165.0	0	SC	0	1.5804	0	34.6733	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3166.0	0	SC	0	1.5802	0	34.6733	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3167.0	0	SC	0	1.5801	0	34.6733	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3168.0	0	SC	0	1.5799	0	34.6734	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3169.0	0	SC	0	1.5797	0	34.6735	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3170.0	0	SC	0	1.5794	0	34.6735	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3171.0	0	SC	0	1.5791	0	34.6735	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3172.0	0	SC	0	1.5786	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3173.0	0	SC	0	1.5781	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3174.0	0	SC	0	1.5778	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3175.0	0	SC	0	1.5778	0	34.6735	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3176.0	0	SC	0	1.5778	0	34.6735	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3177.0	0	SC	0	1.5777	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3178.0	0	SC	0	1.5774	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3179.0	0	SC	0	1.5771	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3180.0	0	SC	0	1.5769	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3181.0	0	SC	0	1.5767	0	34.6736	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3182.0	0	SC	0	1.5764	0	34.6737	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3183.0	0	SC	0	1.5762	0	34.6737	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3184.0	0	SC	0	1.5758	0	34.6737	0	3.18	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3185.0	0	SC	0	1.5753	0	34.6737	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3186.0	0	SC	0	1.5750	0	34.6738	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3187.0	0	SC	0	1.5748	0	34.6738	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3188.0	0	SC	0	1.5746	0	34.6739	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3189.0	0	SC	0	1.5742	0	34.6740	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3190.0	0	SC	0	1.5732	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3191.0	0	SC	0	1.5721	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3192.0	0	SC	0	1.5717	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3193.0	0	SC	0	1.5714	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3194.0	0	SC	0	1.5714	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3195.0	0	SC	0	1.5714	0	34.6741	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3196.0	0	SC	0	1.5714	0	34.6740	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3197.0	0	SC	0	1.5714	0	34.6740	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3198.0	0	SC	0	1.5713	0	34.6740	0	3.19	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3199.0	0	SC	0	1.5708	0	34.6741	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3200.0	0	SC	0	1.5701	0	34.6741	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3201.0	0	SC	0	1.5697	0	34.6741	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3202.0	0	SC	0	1.5694	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3203.0	0	SC	0	1.5693	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3204.0	0	SC	0	1.5694	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3205.0	0	SC	0	1.5696	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3206.0	0	SC	0	1.5696	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3207.0	0	SC	0	1.5697	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3208.0	0	SC	0	1.5696	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3209.0	0	SC	0	1.5696	0	34.6742	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3210.0	0	SC	0	1.5697	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3211.0	0	SC	0	1.5696	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3212.0	0	SC	0	1.5696	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3213.0	0	SC	0	1.5693	0	34.6743	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3214.0	0	SC	0	1.5687	0	34.6744	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3215.0	0	SC	0	1.5679	0	34.6745	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3216.0	0	SC	0	1.5673	0	34.6744	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3217.0	0	SC	0	1.5668	0	34.6745	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3218.0	0	SC	0	1.5663	0	34.6746	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3219.0	0	SC	0	1.5660	0	34.6745	0	3.20	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3220.0	0	SC	0	1.5659	0	34.6745	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3221.0	0	SC	0	1.5659	0	34.6745	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3222.0	0	SC	0	1.5659	0	34.6745	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3223.0	0	SC	0	1.5658	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3224.0	0	SC	0	1.5657	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3225.0	0	SC	0	1.5657	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3226.0	0	SC	0	1.5657	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3227.0	0	SC	0	1.5658	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3228.0	0	SC	0	1.5658	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3229.0	0	SC	0	1.5657	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3230.0	0	SC	0	1.5657	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3231.0	0	SC	0	1.5656	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3232.0	0	SC	0	1.5655	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3233.0	0	SC	0	1.5655	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3234.0	0	SC	0	1.5655	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3235.0	0	SC	0	1.5655	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3236.0	0	SC	0	1.5655	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3237.0	0	SC	0	1.5652	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3238.0	0	SC	0	1.5649	0	34.6746	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3239.0	0	SC	0	1.5646	0	34.6747	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3240.0	0	SC	0	1.5636	0	34.6748	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3241.0	0	SC	0	1.5623	0	34.6749	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3242.0	0	SC	0	1.5616	0	34.6750	0	3.21	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3243.0	0	SC	0	1.5617	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3244.0	0	SC	0	1.5618	0	34.6748	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3245.0	0	SC	0	1.5618	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3246.0	0	SC	0	1.5617	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3247.0	0	SC	0	1.5616	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3248.0	0	SC	0	1.5615	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3249.0	0	SC	0	1.5614	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3250.0	0	SC	0	1.5614	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3251.0	0	SC	0	1.5614	0	34.6749	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3252.0	0	SC	0	1.5613	0	34.6750	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3253.0	0	SC	0	1.5609	0	34.6751	0	3.22	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3254.0	0	SC	0	1.5607	0	34.6750	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3255.0	0	SC	0	1.5606	0	34.6750	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3256.0	0	SC	0	1.5606	0	34.6749	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3257.0	0	SC	0	1.5606	0	34.6750	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3258.0	0	SC	0	1.5605	0	34.6751	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3259.0	0	SC	0	1.5605	0	34.6751	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3260.0	0	SC	0	1.5602	0	34.6752	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3261.0	0	SC	0	1.5599	0	34.6752	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3262.0	0	SC	0	1.5597	0	34.6753	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3263.0	0	SC	0	1.5596	0	34.6752	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3264.0	0	SC	0	1.5595	0	34.6752	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3265.0	0	SC	0	1.5592	0	34.6753	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3266.0	0	SC	0	1.5591	0	34.6753	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3267.0	0	SC	0	1.5590	0	34.6753	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3268.0	0	SC	0	1.5588	0	34.6753	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3269.0	0	SC	0	1.5584	0	34.6754	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3270.0	0	SC	0	1.5579	0	34.6754	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3271.0	0	SC	0	1.5573	0	34.6754	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3272.0	0	SC	0	1.5567	0	34.6754	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3273.0	0	SC	0	1.5562	0	34.6755	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3274.0	0	SC	0	1.5556	0	34.6756	0	3.23	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3275.0	0	SC	0	1.5550	0	34.6756	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3276.0	0	SC	0	1.5544	0	34.6756	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3277.0	0	SC	0	1.5540	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3278.0	0	SC	0	1.5539	0	34.6756	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3279.0	0	SC	0	1.5537	0	34.6756	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3280.0	0	SC	0	1.5534	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3281.0	0	SC	0	1.5529	0	34.6758	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3282.0	0	SC	0	1.5527	0	34.6758	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3283.0	0	SC	0	1.5528	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3284.0	0	SC	0	1.5528	0	34.6758	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3285.0	0	SC	0	1.5528	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3286.0	0	SC	0	1.5527	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3287.0	0	SC	0	1.5527	0	34.6757	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3288.0	0	SC	0	1.5525	0	34.6758	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3289.0	0	SC	0	1.5524	0	34.6758	0	3.24	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3290.0	0	SC	0	1.5521	0	34.6758	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3291.0	0	SC	0	1.5519	0	34.6758	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3292.0	0	SC	0	1.5518	0	34.6758	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3293.0	0	SC	0	1.5518	0	34.6758	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3294.0	0	SC	0	1.5517	0	34.6759	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3295.0	0	SC	0	1.5514	0	34.6759	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3296.0	0	SC	0	1.5509	0	34.6759	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3297.0	0	SC	0	1.5501	0	34.6760	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3298.0	0	SC	0	1.5497	0	34.6760	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3299.0	0	SC	0	1.5496	0	34.6760	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3300.0	0	SC	0	1.5490	0	34.6760	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3301.0	0	SC	0	1.5486	0	34.6761	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3302.0	0	SC	0	1.5483	0	34.6762	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3303.0	0	SC	0	1.5481	0	34.6761	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3304.0	0	SC	0	1.5480	0	34.6761	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3305.0	0	SC	0	1.5480	0	34.6761	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3306.0	0	SC	0	1.5479	0	34.6761	0	3.25	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3307.0	0	SC	0	1.5476	0	34.6762	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3308.0	0	SC	0	1.5471	0	34.6762	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3309.0	0	SC	0	1.5467	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3310.0	0	SC	0	1.5466	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3311.0	0	SC	0	1.5465	0	34.6762	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3312.0	0	SC	0	1.5464	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3313.0	0	SC	0	1.5463	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3314.0	0	SC	0	1.5462	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3315.0	0	SC	0	1.5459	0	34.6763	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3316.0	0	SC	0	1.5455	0	34.6764	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3317.0	0	SC	0	1.5452	0	34.6764	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3318.0	0	SC	0	1.5453	0	34.6764	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3319.0	0	SC	0	1.5453	0	34.6764	0	3.26	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3320.0	0	SC	0	1.5452	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3321.0	0	SC	0	1.5450	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3322.0	0	SC	0	1.5448	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3323.0	0	SC	0	1.5445	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3324.0	0	SC	0	1.5440	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3325.0	0	SC	0	1.5436	0	34.6764	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3326.0	0	SC	0	1.5432	0	34.6765	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3327.0	0	SC	0	1.5430	0	34.6766	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3328.0	0	SC	0	1.5428	0	34.6766	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3329.0	0	SC	0	1.5424	0	34.6766	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3330.0	0	SC	0	1.5417	0	34.6767	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3331.0	0	SC	0	1.5413	0	34.6767	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3332.0	0	SC	0	1.5412	0	34.6767	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3333.0	0	SC	0	1.5413	0	34.6767	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3334.0	0	SC	0	1.5412	0	34.6767	0	3.27	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3335.0	0	SC	0	1.5412	0	34.6767	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3336.0	0	SC	0	1.5410	0	34.6767	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3337.0	0	SC	0	1.5409	0	34.6767	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3338.0	0	SC	0	1.5409	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3339.0	0	SC	0	1.5406	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3340.0	0	SC	0	1.5404	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3341.0	0	SC	0	1.5402	0	34.6767	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3342.0	0	SC	0	1.5400	0	34.6767	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3343.0	0	SC	0	1.5397	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3344.0	0	SC	0	1.5397	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3345.0	0	SC	0	1.5397	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3346.0	0	SC	0	1.5397	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3347.0	0	SC	0	1.5396	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3348.0	0	SC	0	1.5396	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3349.0	0	SC	0	1.5395	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3350.0	0	SC	0	1.5394	0	34.6768	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3351.0	0	SC	0	1.5394	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3352.0	0	SC	0	1.5393	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3353.0	0	SC	0	1.5390	0	34.6769	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3354.0	0	SC	0	1.5385	0	34.6770	0	3.28	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3355.0	0	SC	0	1.5381	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3356.0	0	SC	0	1.5380	0	34.6770	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3357.0	0	SC	0	1.5379	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3358.0	0	SC	0	1.5380	0	34.6770	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3359.0	0	SC	0	1.5380	0	34.6770	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3360.0	0	SC	0	1.5377	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3361.0	0	SC	0	1.5374	0	34.6772	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3362.0	0	SC	0	1.5371	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3363.0	0	SC	0	1.5369	0	34.6770	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3364.0	0	SC	0	1.5368	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3365.0	0	SC	0	1.5368	0	34.6771	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3366.0	0	SC	0	1.5367	0	34.6773	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3367.0	0	SC	0	1.5367	0	34.6772	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3368.0	0	SC	0	1.5364	0	34.6772	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3369.0	0	SC	0	1.5361	0	34.6772	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3370.0	0	SC	0	1.5361	0	34.6772	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3371.0	0	SC	0	1.5360	0	34.6773	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3372.0	0	SC	0	1.5358	0	34.6773	0	3.29	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3373.0	0	SC	0	1.5356	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3374.0	0	SC	0	1.5355	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3375.0	0	SC	0	1.5354	0	34.6774	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3376.0	0	SC	0	1.5354	0	34.6774	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3377.0	0	SC	0	1.5352	0	34.6774	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3378.0	0	SC	0	1.5349	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3379.0	0	SC	0	1.5348	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3380.0	0	SC	0	1.5348	0	34.6775	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3381.0	0	SC	0	1.5349	0	34.6775	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3382.0	0	SC	0	1.5348	0	34.6775	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3383.0	0	SC	0	1.5347	0	34.6775	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3384.0	0	SC	0	1.5345	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3385.0	0	SC	0	1.5344	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3386.0	0	SC	0	1.5342	0	34.6773	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3387.0	0	SC	0	1.5336	0	34.6775	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3388.0	0	SC	0	1.5330	0	34.6776	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3389.0	0	SC	0	1.5325	0	34.6777	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3390.0	0	SC	0	1.5323	0	34.6777	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3391.0	0	SC	0	1.5321	0	34.6776	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3392.0	0	SC	0	1.5320	0	34.6776	0	3.30	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3393.0	0	SC	0	1.5320	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3394.0	0	SC	0	1.5320	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3395.0	0	SC	0	1.5320	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3396.0	0	SC	0	1.5321	0	34.6775	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3397.0	0	SC	0	1.5319	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3398.0	0	SC	0	1.5317	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3399.0	0	SC	0	1.5316	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3400.0	0	SC	0	1.5315	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3401.0	0	SC	0	1.5314	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3402.0	0	SC	0	1.5312	0	34.6776	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3403.0	0	SC	0	1.5310	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3404.0	0	SC	0	1.5309	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3405.0	0	SC	0	1.5308	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3406.0	0	SC	0	1.5307	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3407.0	0	SC	0	1.5307	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3408.0	0	SC	0	1.5304	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3409.0	0	SC	0	1.5301	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3410.0	0	SC	0	1.5298	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3411.0	0	SC	0	1.5296	0	34.6777	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3412.0	0	SC	0	1.5296	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3413.0	0	SC	0	1.5296	0	34.6779	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3414.0	0	SC	0	1.5295	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3415.0	0	SC	0	1.5295	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3416.0	0	SC	0	1.5293	0	34.6779	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3417.0	0	SC	0	1.5292	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3418.0	0	SC	0	1.5293	0	34.6778	0	3.31	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3419.0	0	SC	0	1.5293	0	34.6779	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3420.0	0	SC	0	1.5292	0	34.6779	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3421.0	0	SC	0	1.5290	0	34.6779	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3422.0	0	SC	0	1.5287	0	34.6780	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3423.0	0	SC	0	1.5283	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3424.0	0	SC	0	1.5281	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3425.0	0	SC	0	1.5278	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3426.0	0	SC	0	1.5276	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3427.0	0	SC	0	1.5274	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3428.0	0	SC	0	1.5271	0	34.6781	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3429.0	0	SC	0	1.5268	0	34.6782	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3430.0	0	SC	0	1.5265	0	34.6782	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3431.0	0	SC	0	1.5261	0	34.6782	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3432.0	0	SC	0	1.5260	0	34.6783	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3433.0	0	SC	0	1.5259	0	34.6783	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3434.0	0	SC	0	1.5258	0	34.6782	0	3.32	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3435.0	0	SC	0	1.5257	0	34.6781	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3436.0	0	SC	0	1.5255	0	34.6782	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3437.0	0	SC	0	1.5254	0	34.6783	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3438.0	0	SC	0	1.5250	0	34.6783	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3439.0	0	SC	0	1.5246	0	34.6784	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3440.0	0	SC	0	1.5244	0	34.6784	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3441.0	0	SC	0	1.5243	0	34.6784	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3442.0	0	SC	0	1.5243	0	34.6783	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3443.0	0	SC	0	1.5243	0	34.6783	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3444.0	0	SC	0	1.5242	0	34.6783	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3445.0	0	SC	0	1.5240	0	34.6784	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3446.0	0	SC	0	1.5236	0	34.6785	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3447.0	0	SC	0	1.5231	0	34.6785	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3448.0	0	SC	0	1.5224	0	34.6786	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3449.0	0	SC	0	1.5219	0	34.6787	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3450.0	0	SC	0	1.5218	0	34.6786	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3451.0	0	SC	0	1.5218	0	34.6786	0	3.33	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3452.0	0	SC	0	1.5218	0	34.6786	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3453.0	0	SC	0	1.5218	0	34.6786	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3454.0	0	SC	0	1.5218	0	34.6786	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3455.0	0	SC	0	1.5215	0	34.6786	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3456.0	0	SC	0	1.5211	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3457.0	0	SC	0	1.5207	0	34.6788	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3458.0	0	SC	0	1.5205	0	34.6788	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3459.0	0	SC	0	1.5204	0	34.6788	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3460.0	0	SC	0	1.5204	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3461.0	0	SC	0	1.5202	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3462.0	0	SC	0	1.5199	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3463.0	0	SC	0	1.5197	0	34.6788	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3464.0	0	SC	0	1.5195	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3465.0	0	SC	0	1.5192	0	34.6787	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3466.0	0	SC	0	1.5188	0	34.6788	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3467.0	0	SC	0	1.5184	0	34.6789	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3468.0	0	SC	0	1.5181	0	34.6789	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3469.0	0	SC	0	1.5177	0	34.6789	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3470.0	0	SC	0	1.5174	0	34.6790	0	3.34	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3471.0	0	SC	0	1.5173	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3472.0	0	SC	0	1.5172	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3473.0	0	SC	0	1.5170	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3474.0	0	SC	0	1.5170	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3475.0	0	SC	0	1.5171	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3476.0	0	SC	0	1.5169	0	34.6790	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3477.0	0	SC	0	1.5165	0	34.6791	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3478.0	0	SC	0	1.5159	0	34.6792	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3479.0	0	SC	0	1.5153	0	34.6792	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3480.0	0	SC	0	1.5151	0	34.6792	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3481.0	0	SC	0	1.5149	0	34.6792	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3482.0	0	SC	0	1.5148	0	34.6792	0	3.35	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3483.0	0	SC	0	1.5148	0	34.6792	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3484.0	0	SC	0	1.5149	0	34.6792	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3485.0	0	SC	0	1.5149	0	34.6792	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3486.0	0	SC	0	1.5148	0	34.6792	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3487.0	0	SC	0	1.5145	0	34.6793	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3488.0	0	SC	0	1.5140	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3489.0	0	SC	0	1.5135	0	34.6793	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3490.0	0	SC	0	1.5133	0	34.6793	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3491.0	0	SC	0	1.5131	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3492.0	0	SC	0	1.5130	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3493.0	0	SC	0	1.5130	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3494.0	0	SC	0	1.5130	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3495.0	0	SC	0	1.5128	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3496.0	0	SC	0	1.5126	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3497.0	0	SC	0	1.5124	0	34.6794	0	3.36	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3498.0	0	SC	0	1.5119	0	34.6794	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3499.0	0	SC	0	1.5114	0	34.6795	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3500.0	0	SC	0	1.5109	0	34.6795	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3501.0	0	SC	0	1.5107	0	34.6795	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3502.0	0	SC	0	1.5106	0	34.6795	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3503.0	0	SC	0	1.5105	0	34.6797	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3504.0	0	SC	0	1.5104	0	34.6796	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3505.0	0	SC	0	1.5102	0	34.6797	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3506.0	0	SC	0	1.5100	0	34.6797	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3507.0	0	SC	0	1.5100	0	34.6798	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3508.0	0	SC	0	1.5101	0	34.6797	0	3.37	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3509.0	0	SC	0	1.5102	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3510.0	0	SC	0	1.5103	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3511.0	0	SC	0	1.5104	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3512.0	0	SC	0	1.5102	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3513.0	0	SC	0	1.5099	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3514.0	0	SC	0	1.5097	0	34.6796	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3515.0	0	SC	0	1.5095	0	34.6797	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3516.0	0	SC	0	1.5094	0	34.6797	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3517.0	0	SC	0	1.5093	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3518.0	0	SC	0	1.5092	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3519.0	0	SC	0	1.5089	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3520.0	0	SC	0	1.5085	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3521.0	0	SC	0	1.5083	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3522.0	0	SC	0	1.5082	0	34.6799	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3523.0	0	SC	0	1.5080	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3524.0	0	SC	0	1.5077	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3525.0	0	SC	0	1.5075	0	34.6798	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3526.0	0	SC	0	1.5070	0	34.6799	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3527.0	0	SC	0	1.5062	0	34.6800	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3528.0	0	SC	0	1.5057	0	34.6801	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3529.0	0	SC	0	1.5054	0	34.6801	0	3.38	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3530.0	0	SC	0	1.5053	0	34.6800	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3531.0	0	SC	0	1.5052	0	34.6801	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3532.0	0	SC	0	1.5051	0	34.6802	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3533.0	0	SC	0	1.5052	0	34.6801	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3534.0	0	SC	0	1.5050	0	34.6801	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3535.0	0	SC	0	1.5048	0	34.6802	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3536.0	0	SC	0	1.5046	0	34.6802	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3537.0	0	SC	0	1.5044	0	34.6802	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3538.0	0	SC	0	1.5042	0	34.6802	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3539.0	0	SC	0	1.5041	0	34.6801	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3540.0	0	SC	0	1.5038	0	34.6801	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3541.0	0	SC	0	1.5034	0	34.6803	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3542.0	0	SC	0	1.5033	0	34.6804	0	3.39	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3543.0	0	SC	0	1.5032	0	34.6803	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3544.0	0	SC	0	1.5029	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3545.0	0	SC	0	1.5025	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3546.0	0	SC	0	1.5023	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3547.0	0	SC	0	1.5021	0	34.6803	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3548.0	0	SC	0	1.5020	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3549.0	0	SC	0	1.5020	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3550.0	0	SC	0	1.5020	0	34.6803	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3551.0	0	SC	0	1.5019	0	34.6803	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3552.0	0	SC	0	1.5016	0	34.6804	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3553.0	0	SC	0	1.5014	0	34.6805	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3554.0	0	SC	0	1.5012	0	34.6806	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3555.0	0	SC	0	1.5009	0	34.6806	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3556.0	0	SC	0	1.5008	0	34.6806	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3557.0	0	SC	0	1.5007	0	34.6806	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3558.0	0	SC	0	1.5006	0	34.6807	0	3.40	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3559.0	0	SC	0	1.5003	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3560.0	0	SC	0	1.5000	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3561.0	0	SC	0	1.4999	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3562.0	0	SC	0	1.4998	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3563.0	0	SC	0	1.4997	0	34.6806	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3564.0	0	SC	0	1.4996	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3565.0	0	SC	0	1.4997	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3566.0	0	SC	0	1.4995	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3567.0	0	SC	0	1.4992	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3568.0	0	SC	0	1.4989	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3569.0	0	SC	0	1.4987	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3570.0	0	SC	0	1.4986	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3571.0	0	SC	0	1.4984	0	34.6807	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3572.0	0	SC	0	1.4981	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3573.0	0	SC	0	1.4979	0	34.6809	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3574.0	0	SC	0	1.4979	0	34.6809	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3575.0	0	SC	0	1.4980	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3576.0	0	SC	0	1.4981	0	34.6808	0	3.41	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3577.0	0	SC	0	1.4981	0	34.6808	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3578.0	0	SC	0	1.4980	0	34.6809	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3579.0	0	SC	0	1.4977	0	34.6809	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3580.0	0	SC	0	1.4975	0	34.6810	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3581.0	0	SC	0	1.4973	0	34.6809	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3582.0	0	SC	0	1.4973	0	34.6809	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3583.0	0	SC	0	1.4971	0	34.6810	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3584.0	0	SC	0	1.4969	0	34.6811	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3585.0	0	SC	0	1.4965	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3586.0	0	SC	0	1.4964	0	34.6811	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3587.0	0	SC	0	1.4963	0	34.6810	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3588.0	0	SC	0	1.4959	0	34.6811	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3589.0	0	SC	0	1.4954	0	34.6811	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3590.0	0	SC	0	1.4952	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3591.0	0	SC	0	1.4949	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3592.0	0	SC	0	1.4946	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3593.0	0	SC	0	1.4945	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3594.0	0	SC	0	1.4945	0	34.6812	0	3.42	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3595.0	0	SC	0	1.4946	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3596.0	0	SC	0	1.4945	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3597.0	0	SC	0	1.4945	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3598.0	0	SC	0	1.4947	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3599.0	0	SC	0	1.4948	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3600.0	0	SC	0	1.4949	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3601.0	0	SC	0	1.4950	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3602.0	0	SC	0	1.4950	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3603.0	0	SC	0	1.4951	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3604.0	0	SC	0	1.4950	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3605.0	0	SC	0	1.4948	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3606.0	0	SC	0	1.4946	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3607.0	0	SC	0	1.4945	0	34.6814	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3608.0	0	SC	0	1.4945	0	34.6814	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3609.0	0	SC	0	1.4945	0	34.6814	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3610.0	0	SC	0	1.4946	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3611.0	0	SC	0	1.4946	0	34.6812	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3612.0	0	SC	0	1.4945	0	34.6813	0	3.43	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3613.0	0	SC	0	1.4941	0	34.6813	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3614.0	0	SC	0	1.4937	0	34.6814	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3615.0	0	SC	0	1.4935	0	34.6815	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3616.0	0	SC	0	1.4936	0	34.6815	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3617.0	0	SC	0	1.4935	0	34.6815	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3618.0	0	SC	0	1.4929	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3619.0	0	SC	0	1.4922	0	34.6817	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3620.0	0	SC	0	1.4920	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3621.0	0	SC	0	1.4920	0	34.6817	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3622.0	0	SC	0	1.4921	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3623.0	0	SC	0	1.4922	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3624.0	0	SC	0	1.4922	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3625.0	0	SC	0	1.4921	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3626.0	0	SC	0	1.4917	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3627.0	0	SC	0	1.4915	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3628.0	0	SC	0	1.4915	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3629.0	0	SC	0	1.4916	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3630.0	0	SC	0	1.4916	0	34.6816	0	3.44	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3631.0	0	SC	0	1.4917	0	34.6817	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3632.0	0	SC	0	1.4917	0	34.6817	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3633.0	0	SC	0	1.4917	0	34.6816	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3634.0	0	SC	0	1.4917	0	34.6816	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3635.0	0	SC	0	1.4917	0	34.6816	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3636.0	0	SC	0	1.4916	0	34.6817	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3637.0	0	SC	0	1.4913	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3638.0	0	SC	0	1.4908	0	34.6819	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3639.0	0	SC	0	1.4906	0	34.6819	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3640.0	0	SC	0	1.4905	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3641.0	0	SC	0	1.4902	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3642.0	0	SC	0	1.4901	0	34.6819	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3643.0	0	SC	0	1.4902	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3644.0	0	SC	0	1.4903	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3645.0	0	SC	0	1.4905	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3646.0	0	SC	0	1.4905	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3647.0	0	SC	0	1.4905	0	34.6819	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3648.0	0	SC	0	1.4905	0	34.6819	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3649.0	0	SC	0	1.4905	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3650.0	0	SC	0	1.4904	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3651.0	0	SC	0	1.4904	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3652.0	0	SC	0	1.4905	0	34.6818	0	3.45	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3653.0	0	SC	0	1.4905	0	34.6818	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3654.0	0	SC	0	1.4904	0	34.6819	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3655.0	0	SC	0	1.4904	0	34.6818	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3656.0	0	SC	0	1.4902	0	34.6819	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3657.0	0	SC	0	1.4899	0	34.6819	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3658.0	0	SC	0	1.4897	0	34.6819	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3659.0	0	SC	0	1.4897	0	34.6819	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3660.0	0	SC	0	1.4896	0	34.6820	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3661.0	0	SC	0	1.4893	0	34.6820	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3662.0	0	SC	0	1.4887	0	34.6820	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3663.0	0	SC	0	1.4885	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3664.0	0	SC	0	1.4886	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3665.0	0	SC	0	1.4885	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3666.0	0	SC	0	1.4883	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3667.0	0	SC	0	1.4880	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3668.0	0	SC	0	1.4878	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3669.0	0	SC	0	1.4877	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3670.0	0	SC	0	1.4878	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3671.0	0	SC	0	1.4878	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3672.0	0	SC	0	1.4876	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3673.0	0	SC	0	1.4874	0	34.6821	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3674.0	0	SC	0	1.4873	0	34.6822	0	3.46	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3675.0	0	SC	0	1.4872	0	34.6822	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3676.0	0	SC	0	1.4866	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3677.0	0	SC	0	1.4861	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3678.0	0	SC	0	1.4859	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3679.0	0	SC	0	1.4858	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3680.0	0	SC	0	1.4858	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3681.0	0	SC	0	1.4858	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3682.0	0	SC	0	1.4858	0	34.6822	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3683.0	0	SC	0	1.4858	0	34.6823	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3684.0	0	SC	0	1.4857	0	34.6824	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3685.0	0	SC	0	1.4855	0	34.6825	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3686.0	0	SC	0	1.4853	0	34.6825	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3687.0	0	SC	0	1.4850	0	34.6824	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3688.0	0	SC	0	1.4847	0	34.6824	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3689.0	0	SC	0	1.4847	0	34.6824	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3690.0	0	SC	0	1.4846	0	34.6825	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3691.0	0	SC	0	1.4846	0	34.6825	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3692.0	0	SC	0	1.4844	0	34.6825	0	3.47	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3693.0	0	SC	0	1.4843	0	34.6825	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3694.0	0	SC	0	1.4843	0	34.6826	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3695.0	0	SC	0	1.4841	0	34.6826	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3696.0	0	SC	0	1.4839	0	34.6827	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3697.0	0	SC	0	1.4837	0	34.6827	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3698.0	0	SC	0	1.4836	0	34.6826	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3699.0	0	SC	0	1.4833	0	34.6826	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3700.0	0	SC	0	1.4829	0	34.6827	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3701.0	0	SC	0	1.4827	0	34.6827	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3702.0	0	SC	0	1.4827	0	34.6828	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3703.0	0	SC	0	1.4827	0	34.6828	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3704.0	0	SC	0	1.4828	0	34.6827	0	3.48	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3705.0	0	SC	0	1.4829	0	34.6827	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3706.0	0	SC	0	1.4828	0	34.6827	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3707.0	0	SC	0	1.4824	0	34.6827	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3708.0	0	SC	0	1.4819	0	34.6829	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3709.0	0	SC	0	1.4816	0	34.6829	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3710.0	0	SC	0	1.4814	0	34.6828	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3711.0	0	SC	0	1.4812	0	34.6830	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3712.0	0	SC	0	1.4812	0	34.6831	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3713.0	0	SC	0	1.4812	0	34.6831	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3714.0	0	SC	0	1.4808	0	34.6832	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3715.0	0	SC	0	1.4803	0	34.6833	0	3.49	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3716.0	0	SC	0	1.4801	0	34.6833	0	3.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3717.0	0	SC	0	1.4800	0	34.6834	0	3.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3718.0	0	SC	0	1.4795	0	34.6834	0	3.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3719.0	0	SC	0	1.4789	0	34.6835	0	3.50	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3720.0	0	SC	0	1.4787	0	34.6834	0	3.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3721.0	0	SC	0	1.4786	0	34.6835	0	3.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3722.0	0	SC	0	1.4785	0	34.6836	0	3.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3723.0	0	SC	0	1.4785	0	34.6835	0	3.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3724.0	0	SC	0	1.4783	0	34.6835	0	3.51	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3725.0	0	SC	0	1.4778	0	34.6836	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3726.0	0	SC	0	1.4774	0	34.6837	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3727.0	0	SC	0	1.4773	0	34.6837	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3728.0	0	SC	0	1.4773	0	34.6837	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3729.0	0	SC	0	1.4773	0	34.6837	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3730.0	0	SC	0	1.4774	0	34.6837	0	3.52	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3731.0	0	SC	0	1.4773	0	34.6838	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3732.0	0	SC	0	1.4772	0	34.6839	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3733.0	0	SC	0	1.4769	0	34.6839	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3734.0	0	SC	0	1.4767	0	34.6839	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3735.0	0	SC	0	1.4764	0	34.6839	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3736.0	0	SC	0	1.4762	0	34.6839	0	3.53	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3737.0	0	SC	0	1.4759	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3738.0	0	SC	0	1.4757	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3739.0	0	SC	0	1.4755	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3740.0	0	SC	0	1.4755	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3741.0	0	SC	0	1.4755	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3742.0	0	SC	0	1.4755	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3743.0	0	SC	0	1.4754	0	34.6839	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3744.0	0	SC	0	1.4752	0	34.6840	0	3.54	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3745.0	0	SC	0	1.4750	0	34.6841	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3746.0	0	SC	0	1.4746	0	34.6841	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3747.0	0	SC	0	1.4744	0	34.6841	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3748.0	0	SC	0	1.4743	0	34.6841	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3749.0	0	SC	0	1.4743	0	34.6841	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3750.0	0	SC	0	1.4742	0	34.6842	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3751.0	0	SC	0	1.4741	0	34.6842	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3752.0	0	SC	0	1.4739	0	34.6842	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3753.0	0	SC	0	1.4738	0	34.6842	0	3.55	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3754.0	0	SC	0	1.4739	0	34.6842	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3755.0	0	SC	0	1.4739	0	34.6842	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3756.0	0	SC	0	1.4740	0	34.6842	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3757.0	0	SC	0	1.4737	0	34.6843	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3758.0	0	SC	0	1.4732	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3759.0	0	SC	0	1.4730	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3760.0	0	SC	0	1.4730	0	34.6843	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3761.0	0	SC	0	1.4728	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3762.0	0	SC	0	1.4727	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3763.0	0	SC	0	1.4726	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3764.0	0	SC	0	1.4725	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3765.0	0	SC	0	1.4724	0	34.6844	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3766.0	0	SC	0	1.4722	0	34.6845	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3767.0	0	SC	0	1.4720	0	34.6845	0	3.56	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3768.0	0	SC	0	1.4720	0	34.6845	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3769.0	0	SC	0	1.4721	0	34.6844	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3770.0	0	SC	0	1.4720	0	34.6845	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3771.0	0	SC	0	1.4718	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3772.0	0	SC	0	1.4716	0	34.6847	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3773.0	0	SC	0	1.4714	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3774.0	0	SC	0	1.4712	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3775.0	0	SC	0	1.4712	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3776.0	0	SC	0	1.4712	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3777.0	0	SC	0	1.4713	0	34.6845	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3778.0	0	SC	0	1.4712	0	34.6847	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3779.0	0	SC	0	1.4712	0	34.6846	0	3.57	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3780.0	0	SC	0	1.4711	0	34.6846	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3781.0	0	SC	0	1.4710	0	34.6846	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3782.0	0	SC	0	1.4708	0	34.6847	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3783.0	0	SC	0	1.4705	0	34.6847	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3784.0	0	SC	0	1.4705	0	34.6847	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3785.0	0	SC	0	1.4705	0	34.6847	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3786.0	0	SC	0	1.4702	0	34.6848	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3787.0	0	SC	0	1.4700	0	34.6848	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3788.0	0	SC	0	1.4698	0	34.6848	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3789.0	0	SC	0	1.4694	0	34.6849	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3790.0	0	SC	0	1.4689	0	34.6849	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3791.0	0	SC	0	1.4686	0	34.6850	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3792.0	0	SC	0	1.4685	0	34.6850	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3793.0	0	SC	0	1.4685	0	34.6850	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3794.0	0	SC	0	1.4682	0	34.6850	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3795.0	0	SC	0	1.4680	0	34.6851	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3796.0	0	SC	0	1.4678	0	34.6851	0	3.58	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3797.0	0	SC	0	1.4677	0	34.6850	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3798.0	0	SC	0	1.4675	0	34.6850	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3799.0	0	SC	0	1.4673	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3800.0	0	SC	0	1.4673	0	34.6850	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3801.0	0	SC	0	1.4673	0	34.6850	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3802.0	0	SC	0	1.4674	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3803.0	0	SC	0	1.4675	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3804.0	0	SC	0	1.4675	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3805.0	0	SC	0	1.4675	0	34.6852	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3806.0	0	SC	0	1.4675	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3807.0	0	SC	0	1.4674	0	34.6851	0	3.59	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3808.0	0	SC	0	1.4673	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3809.0	0	SC	0	1.4671	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3810.0	0	SC	0	1.4672	0	34.6851	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3811.0	0	SC	0	1.4671	0	34.6851	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3812.0	0	SC	0	1.4670	0	34.6851	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3813.0	0	SC	0	1.4668	0	34.6851	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3814.0	0	SC	0	1.4667	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3815.0	0	SC	0	1.4667	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3816.0	0	SC	0	1.4668	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3817.0	0	SC	0	1.4667	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3818.0	0	SC	0	1.4666	0	34.6854	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3819.0	0	SC	0	1.4668	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3820.0	0	SC	0	1.4670	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3821.0	0	SC	0	1.4671	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3822.0	0	SC	0	1.4671	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3823.0	0	SC	0	1.4671	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3824.0	0	SC	0	1.4672	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3825.0	0	SC	0	1.4672	0	34.6852	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3826.0	0	SC	0	1.4673	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3827.0	0	SC	0	1.4673	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3828.0	0	SC	0	1.4672	0	34.6853	0	3.60	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3829.0	0	SC	0	1.4670	0	34.6853	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3830.0	0	SC	0	1.4666	0	34.6853	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3831.0	0	SC	0	1.4662	0	34.6853	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3832.0	0	SC	0	1.4660	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3833.0	0	SC	0	1.4659	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3834.0	0	SC	0	1.4658	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3835.0	0	SC	0	1.4657	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3836.0	0	SC	0	1.4656	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3837.0	0	SC	0	1.4656	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3838.0	0	SC	0	1.4658	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3839.0	0	SC	0	1.4660	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3840.0	0	SC	0	1.4661	0	34.6853	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3841.0	0	SC	0	1.4662	0	34.6853	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3842.0	0	SC	0	1.4662	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3843.0	0	SC	0	1.4661	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3844.0	0	SC	0	1.4659	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3845.0	0	SC	0	1.4654	0	34.6854	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3846.0	0	SC	0	1.4651	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3847.0	0	SC	0	1.4650	0	34.6855	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3848.0	0	SC	0	1.4649	0	34.6856	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3849.0	0	SC	0	1.4648	0	34.6856	0	3.61	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3850.0	0	SC	0	1.4647	0	34.6857	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3851.0	0	SC	0	1.4647	0	34.6857	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3852.0	0	SC	0	1.4647	0	34.6856	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3853.0	0	SC	0	1.4644	0	34.6856	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3854.0	0	SC	0	1.4641	0	34.6858	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3855.0	0	SC	0	1.4637	0	34.6858	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3856.0	0	SC	0	1.4634	0	34.6858	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3857.0	0	SC	0	1.4632	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3858.0	0	SC	0	1.4631	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3859.0	0	SC	0	1.4630	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3860.0	0	SC	0	1.4629	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3861.0	0	SC	0	1.4629	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3862.0	0	SC	0	1.4628	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3863.0	0	SC	0	1.4627	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3864.0	0	SC	0	1.4625	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3865.0	0	SC	0	1.4624	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3866.0	0	SC	0	1.4623	0	34.6859	0	3.62	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3867.0	0	SC	0	1.4622	0	34.6860	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3868.0	0	SC	0	1.4619	0	34.6860	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3869.0	0	SC	0	1.4617	0	34.6860	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3870.0	0	SC	0	1.4614	0	34.6860	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3871.0	0	SC	0	1.4611	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3872.0	0	SC	0	1.4609	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3873.0	0	SC	0	1.4607	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3874.0	0	SC	0	1.4607	0	34.6860	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3875.0	0	SC	0	1.4606	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3876.0	0	SC	0	1.4606	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3877.0	0	SC	0	1.4606	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3878.0	0	SC	0	1.4607	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3879.0	0	SC	0	1.4607	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3880.0	0	SC	0	1.4607	0	34.6861	0	3.63	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3881.0	0	SC	0	1.4606	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3882.0	0	SC	0	1.4603	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3883.0	0	SC	0	1.4600	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3884.0	0	SC	0	1.4598	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3885.0	0	SC	0	1.4598	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3886.0	0	SC	0	1.4599	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3887.0	0	SC	0	1.4600	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3888.0	0	SC	0	1.4601	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3889.0	0	SC	0	1.4600	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3890.0	0	SC	0	1.4598	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3891.0	0	SC	0	1.4597	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3892.0	0	SC	0	1.4598	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3893.0	0	SC	0	1.4600	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3894.0	0	SC	0	1.4601	0	34.6861	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3895.0	0	SC	0	1.4601	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3896.0	0	SC	0	1.4601	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3897.0	0	SC	0	1.4600	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3898.0	0	SC	0	1.4600	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3899.0	0	SC	0	1.4602	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3900.0	0	SC	0	1.4603	0	34.6862	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3901.0	0	SC	0	1.4603	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3902.0	0	SC	0	1.4601	0	34.6864	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3903.0	0	SC	0	1.4599	0	34.6863	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3904.0	0	SC	0	1.4596	0	34.6864	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3905.0	0	SC	0	1.4594	0	34.6864	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3906.0	0	SC	0	1.4594	0	34.6864	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3907.0	0	SC	0	1.4592	0	34.6864	0	3.64	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3908.0	0	SC	0	1.4591	0	34.6864	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3909.0	0	SC	0	1.4591	0	34.6864	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3910.0	0	SC	0	1.4590	0	34.6864	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3911.0	0	SC	0	1.4589	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3912.0	0	SC	0	1.4589	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3913.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3914.0	0	SC	0	1.4585	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3915.0	0	SC	0	1.4585	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3916.0	0	SC	0	1.4585	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3917.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3918.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3919.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3920.0	0	SC	0	1.4586	0	34.6866	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3921.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3922.0	0	SC	0	1.4586	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3923.0	0	SC	0	1.4584	0	34.6865	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3924.0	0	SC	0	1.4583	0	34.6866	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3925.0	0	SC	0	1.4581	0	34.6867	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3926.0	0	SC	0	1.4581	0	34.6867	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3927.0	0	SC	0	1.4582	0	34.6867	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3928.0	0	SC	0	1.4583	0	34.6866	0	3.65	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3929.0	0	SC	0	1.4583	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3930.0	0	SC	0	1.4584	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3931.0	0	SC	0	1.4583	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3932.0	0	SC	0	1.4582	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3933.0	0	SC	0	1.4580	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3934.0	0	SC	0	1.4578	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3935.0	0	SC	0	1.4576	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3936.0	0	SC	0	1.4574	0	34.6868	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3937.0	0	SC	0	1.4572	0	34.6868	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3938.0	0	SC	0	1.4571	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3939.0	0	SC	0	1.4569	0	34.6867	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3940.0	0	SC	0	1.4567	0	34.6869	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3941.0	0	SC	0	1.4566	0	34.6869	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3942.0	0	SC	0	1.4564	0	34.6869	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3943.0	0	SC	0	1.4562	0	34.6869	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3944.0	0	SC	0	1.4559	0	34.6870	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3945.0	0	SC	0	1.4554	0	34.6871	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3946.0	0	SC	0	1.4552	0	34.6871	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3947.0	0	SC	0	1.4552	0	34.6870	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3948.0	0	SC	0	1.4550	0	34.6869	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3949.0	0	SC	0	1.4546	0	34.6870	0	3.66	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3950.0	0	SC	0	1.4543	0	34.6871	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3951.0	0	SC	0	1.4541	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3952.0	0	SC	0	1.4540	0	34.6871	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3953.0	0	SC	0	1.4539	0	34.6871	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3954.0	0	SC	0	1.4538	0	34.6871	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3955.0	0	SC	0	1.4537	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3956.0	0	SC	0	1.4536	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3957.0	0	SC	0	1.4535	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3958.0	0	SC	0	1.4535	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3959.0	0	SC	0	1.4535	0	34.6872	0	3.67	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3960.0	0	SC	0	1.4535	0	34.6872	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3961.0	0	SC	0	1.4533	0	34.6872	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3962.0	0	SC	0	1.4532	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3963.0	0	SC	0	1.4532	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3964.0	0	SC	0	1.4531	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3965.0	0	SC	0	1.4531	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3966.0	0	SC	0	1.4531	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3967.0	0	SC	0	1.4531	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3968.0	0	SC	0	1.4532	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3969.0	0	SC	0	1.4532	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3970.0	0	SC	0	1.4532	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3971.0	0	SC	0	1.4532	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3972.0	0	SC	0	1.4532	0	34.6873	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3973.0	0	SC	0	1.4530	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3974.0	0	SC	0	1.4529	0	34.6874	0	3.68	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3975.0	0	SC	0	1.4528	0	34.6873	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3976.0	0	SC	0	1.4527	0	34.6874	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3977.0	0	SC	0	1.4525	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3978.0	0	SC	0	1.4524	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3979.0	0	SC	0	1.4523	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3980.0	0	SC	0	1.4521	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3981.0	0	SC	0	1.4520	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3982.0	0	SC	0	1.4520	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3983.0	0	SC	0	1.4520	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3984.0	0	SC	0	1.4521	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3985.0	0	SC	0	1.4521	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3986.0	0	SC	0	1.4521	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3987.0	0	SC	0	1.4521	0	34.6877	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3988.0	0	SC	0	1.4521	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3989.0	0	SC	0	1.4521	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3990.0	0	SC	0	1.4520	0	34.6875	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3991.0	0	SC	0	1.4519	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3992.0	0	SC	0	1.4519	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3993.0	0	SC	0	1.4520	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3994.0	0	SC	0	1.4518	0	34.6876	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3995.0	0	SC	0	1.4516	0	34.6877	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3996.0	0	SC	0	1.4515	0	34.6878	0	3.69	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3997.0	0	SC	0	1.4516	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3998.0	0	SC	0	1.4516	0	34.6877	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	3999.0	0	SC	0	1.4515	0	34.6877	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4000.0	0	SC	0	1.4515	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4001.0	0	SC	0	1.4514	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4002.0	0	SC	0	1.4514	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4003.0	0	SC	0	1.4515	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4004.0	0	SC	0	1.4515	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4005.0	0	SC	0	1.4515	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4006.0	0	SC	0	1.4516	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4007.0	0	SC	0	1.4517	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4008.0	0	SC	0	1.4516	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4009.0	0	SC	0	1.4516	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4010.0	0	SC	0	1.4516	0	34.6877	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4011.0	0	SC	0	1.4515	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4012.0	0	SC	0	1.4512	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4013.0	0	SC	0	1.4509	0	34.6878	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4014.0	0	SC	0	1.4507	0	34.6879	0	3.70	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4015.0	0	SC	0	1.4505	0	34.6880	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4016.0	0	SC	0	1.4503	0	34.6880	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4017.0	0	SC	0	1.4499	0	34.6880	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4018.0	0	SC	0	1.4495	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4019.0	0	SC	0	1.4493	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4020.0	0	SC	0	1.4491	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4021.0	0	SC	0	1.4490	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4022.0	0	SC	0	1.4488	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4023.0	0	SC	0	1.4486	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4024.0	0	SC	0	1.4485	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4025.0	0	SC	0	1.4484	0	34.6882	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4026.0	0	SC	0	1.4483	0	34.6882	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4027.0	0	SC	0	1.4484	0	34.6882	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4028.0	0	SC	0	1.4484	0	34.6882	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4029.0	0	SC	0	1.4485	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4030.0	0	SC	0	1.4485	0	34.6881	0	3.71	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4031.0	0	SC	0	1.4485	0	34.6881	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4032.0	0	SC	0	1.4485	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4033.0	0	SC	0	1.4485	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4034.0	0	SC	0	1.4486	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4035.0	0	SC	0	1.4486	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4036.0	0	SC	0	1.4486	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4037.0	0	SC	0	1.4484	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4038.0	0	SC	0	1.4482	0	34.6882	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4039.0	0	SC	0	1.4479	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4040.0	0	SC	0	1.4478	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4041.0	0	SC	0	1.4476	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4042.0	0	SC	0	1.4474	0	34.6884	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4043.0	0	SC	0	1.4471	0	34.6884	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4044.0	0	SC	0	1.4471	0	34.6884	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4045.0	0	SC	0	1.4471	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4046.0	0	SC	0	1.4471	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4047.0	0	SC	0	1.4472	0	34.6883	0	3.72	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4048.0	0	SC	0	1.4473	0	34.6883	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4049.0	0	SC	0	1.4473	0	34.6883	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4050.0	0	SC	0	1.4474	0	34.6883	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4051.0	0	SC	0	1.4475	0	34.6883	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4052.0	0	SC	0	1.4474	0	34.6884	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4053.0	0	SC	0	1.4473	0	34.6884	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4054.0	0	SC	0	1.4472	0	34.6885	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4055.0	0	SC	0	1.4469	0	34.6885	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4056.0	0	SC	0	1.4467	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4057.0	0	SC	0	1.4467	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4058.0	0	SC	0	1.4468	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4059.0	0	SC	0	1.4468	0	34.6885	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4060.0	0	SC	0	1.4467	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4061.0	0	SC	0	1.4467	0	34.6885	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4062.0	0	SC	0	1.4465	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4063.0	0	SC	0	1.4465	0	34.6887	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4064.0	0	SC	0	1.4464	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4065.0	0	SC	0	1.4463	0	34.6886	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4066.0	0	SC	0	1.4464	0	34.6887	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4067.0	0	SC	0	1.4465	0	34.6887	0	3.73	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4068.0	0	SC	0	1.4464	0	34.6886	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4069.0	0	SC	0	1.4462	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4070.0	0	SC	0	1.4460	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4071.0	0	SC	0	1.4461	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4072.0	0	SC	0	1.4462	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4073.0	0	SC	0	1.4463	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4074.0	0	SC	0	1.4462	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4075.0	0	SC	0	1.4461	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4076.0	0	SC	0	1.4460	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4077.0	0	SC	0	1.4459	0	34.6887	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4078.0	0	SC	0	1.4456	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4079.0	0	SC	0	1.4454	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4080.0	0	SC	0	1.4453	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4081.0	0	SC	0	1.4453	0	34.6888	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4082.0	0	SC	0	1.4453	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4083.0	0	SC	0	1.4451	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4084.0	0	SC	0	1.4449	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4085.0	0	SC	0	1.4447	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4086.0	0	SC	0	1.4446	0	34.6890	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4087.0	0	SC	0	1.4445	0	34.6891	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4088.0	0	SC	0	1.4445	0	34.6890	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4089.0	0	SC	0	1.4446	0	34.6889	0	3.74	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4090.0	0	SC	0	1.4446	0	34.6889	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4091.0	0	SC	0	1.4446	0	34.6890	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4092.0	0	SC	0	1.4447	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4093.0	0	SC	0	1.4448	0	34.6890	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4094.0	0	SC	0	1.4448	0	34.6890	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4095.0	0	SC	0	1.4449	0	34.6889	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4096.0	0	SC	0	1.4448	0	34.6889	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4097.0	0	SC	0	1.4446	0	34.6890	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4098.0	0	SC	0	1.4443	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4099.0	0	SC	0	1.4442	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4100.0	0	SC	0	1.4443	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4101.0	0	SC	0	1.4444	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4102.0	0	SC	0	1.4445	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4103.0	0	SC	0	1.4446	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4104.0	0	SC	0	1.4446	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4105.0	0	SC	0	1.4446	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4106.0	0	SC	0	1.4445	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4107.0	0	SC	0	1.4443	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4108.0	0	SC	0	1.4440	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4109.0	0	SC	0	1.4439	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4110.0	0	SC	0	1.4439	0	34.6892	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4111.0	0	SC	0	1.4439	0	34.6891	0	3.75	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4112.0	0	SC	0	1.4438	0	34.6891	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4113.0	0	SC	0	1.4436	0	34.6892	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4114.0	0	SC	0	1.4437	0	34.6892	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4115.0	0	SC	0	1.4436	0	34.6892	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4116.0	0	SC	0	1.4434	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4117.0	0	SC	0	1.4433	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4118.0	0	SC	0	1.4434	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4119.0	0	SC	0	1.4435	0	34.6892	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4120.0	0	SC	0	1.4435	0	34.6892	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4121.0	0	SC	0	1.4435	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4122.0	0	SC	0	1.4435	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4123.0	0	SC	0	1.4436	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4124.0	0	SC	0	1.4435	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4125.0	0	SC	0	1.4434	0	34.6894	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4126.0	0	SC	0	1.4433	0	34.6895	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4127.0	0	SC	0	1.4433	0	34.6895	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4128.0	0	SC	0	1.4434	0	34.6894	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4129.0	0	SC	0	1.4435	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4130.0	0	SC	0	1.4436	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4131.0	0	SC	0	1.4437	0	34.6893	0	3.76	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4132.0	0	SC	0	1.4437	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4133.0	0	SC	0	1.4438	0	34.6892	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4134.0	0	SC	0	1.4439	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4135.0	0	SC	0	1.4440	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4136.0	0	SC	0	1.4441	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4137.0	0	SC	0	1.4441	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4138.0	0	SC	0	1.4442	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4139.0	0	SC	0	1.4442	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4140.0	0	SC	0	1.4442	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4141.0	0	SC	0	1.4443	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4142.0	0	SC	0	1.4444	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4143.0	0	SC	0	1.4445	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4144.0	0	SC	0	1.4446	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4145.0	0	SC	0	1.4447	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4146.0	0	SC	0	1.4448	0	34.6893	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4147.0	0	SC	0	1.4446	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4148.0	0	SC	0	1.4445	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4149.0	0	SC	0	1.4445	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4150.0	0	SC	0	1.4445	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4151.0	0	SC	0	1.4446	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4152.0	0	SC	0	1.4445	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4153.0	0	SC	0	1.4446	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4154.0	0	SC	0	1.4447	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4155.0	0	SC	0	1.4447	0	34.6894	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4156.0	0	SC	0	1.4446	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4157.0	0	SC	0	1.4443	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4158.0	0	SC	0	1.4442	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4159.0	0	SC	0	1.4442	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4160.0	0	SC	0	1.4443	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4161.0	0	SC	0	1.4445	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4162.0	0	SC	0	1.4445	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4163.0	0	SC	0	1.4446	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4164.0	0	SC	0	1.4446	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4165.0	0	SC	0	1.4448	0	34.6896	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4166.0	0	SC	0	1.4449	0	34.6895	0	3.77	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4167.0	0	SC	0	1.4450	0	34.6894	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4168.0	0	SC	0	1.4451	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4169.0	0	SC	0	1.4452	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4170.0	0	SC	0	1.4453	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4171.0	0	SC	0	1.4453	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4172.0	0	SC	0	1.4454	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4173.0	0	SC	0	1.4455	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4174.0	0	SC	0	1.4456	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4175.0	0	SC	0	1.4457	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4176.0	0	SC	0	1.4458	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4177.0	0	SC	0	1.4460	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4178.0	0	SC	0	1.4461	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4179.0	0	SC	0	1.4463	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4180.0	0	SC	0	1.4463	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4181.0	0	SC	0	1.4464	0	34.6895	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4182.0	0	SC	0	1.4464	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4183.0	0	SC	0	1.4463	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4184.0	0	SC	0	1.4461	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4185.0	0	SC	0	1.4458	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4186.0	0	SC	0	1.4455	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4187.0	0	SC	0	1.4455	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4188.0	0	SC	0	1.4455	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4189.0	0	SC	0	1.4456	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4190.0	0	SC	0	1.4456	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4191.0	0	SC	0	1.4456	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4192.0	0	SC	0	1.4456	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4193.0	0	SC	0	1.4456	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4194.0	0	SC	0	1.4457	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4195.0	0	SC	0	1.4457	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4196.0	0	SC	0	1.4457	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4197.0	0	SC	0	1.4455	0	34.6896	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4198.0	0	SC	0	1.4454	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4199.0	0	SC	0	1.4454	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4200.0	0	SC	0	1.4454	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4201.0	0	SC	0	1.4455	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4202.0	0	SC	0	1.4456	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4203.0	0	SC	0	1.4457	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4204.0	0	SC	0	1.4457	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4205.0	0	SC	0	1.4457	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4206.0	0	SC	0	1.4457	0	34.6897	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4207.0	0	SC	0	1.4457	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4208.0	0	SC	0	1.4455	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4209.0	0	SC	0	1.4454	0	34.6898	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4210.0	0	SC	0	1.4453	0	34.6899	0	3.78	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4211.0	0	SC	0	1.4451	0	34.6900	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4212.0	0	SC	0	1.4449	0	34.6900	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4213.0	0	SC	0	1.4448	0	34.6899	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4214.0	0	SC	0	1.4449	0	34.6898	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4215.0	0	SC	0	1.4449	0	34.6898	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4216.0	0	SC	0	1.4449	0	34.6899	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4217.0	0	SC	0	1.4450	0	34.6899	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4218.0	0	SC	0	1.4450	0	34.6899	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4219.0	0	SC	0	1.4450	0	34.6900	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4220.0	0	SC	0	1.4450	0	34.6900	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4221.0	0	SC	0	1.4449	0	34.6899	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4222.0	0	SC	0	1.4447	0	34.6900	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4223.0	0	SC	0	1.4445	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4224.0	0	SC	0	1.4444	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4225.0	0	SC	0	1.4443	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4226.0	0	SC	0	1.4442	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4227.0	0	SC	0	1.4441	0	34.6903	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4228.0	0	SC	0	1.4442	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4229.0	0	SC	0	1.4444	0	34.6901	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4230.0	0	SC	0	1.4444	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4231.0	0	SC	0	1.4445	0	34.6902	0	3.79	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4232.0	0	SC	0	1.4445	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4233.0	0	SC	0	1.4445	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4234.0	0	SC	0	1.4445	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4235.0	0	SC	0	1.4445	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4236.0	0	SC	0	1.4447	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4237.0	0	SC	0	1.4448	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4238.0	0	SC	0	1.4449	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4239.0	0	SC	0	1.4449	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4240.0	0	SC	0	1.4449	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4241.0	0	SC	0	1.4450	0	34.6902	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4242.0	0	SC	0	1.4450	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4243.0	0	SC	0	1.4450	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4244.0	0	SC	0	1.4451	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4245.0	0	SC	0	1.4451	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4246.0	0	SC	0	1.4450	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4247.0	0	SC	0	1.4448	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4248.0	0	SC	0	1.4447	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4249.0	0	SC	0	1.4447	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4250.0	0	SC	0	1.4447	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4251.0	0	SC	0	1.4447	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4252.0	0	SC	0	1.4447	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4253.0	0	SC	0	1.4448	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4254.0	0	SC	0	1.4447	0	34.6903	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4255.0	0	SC	0	1.4445	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4256.0	0	SC	0	1.4444	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4257.0	0	SC	0	1.4444	0	34.6904	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4258.0	0	SC	0	1.4444	0	34.6905	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4259.0	0	SC	0	1.4443	0	34.6905	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4260.0	0	SC	0	1.4444	0	34.6905	0	3.80	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4261.0	0	SC	0	1.4445	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4262.0	0	SC	0	1.4445	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4263.0	0	SC	0	1.4446	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4264.0	0	SC	0	1.4447	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4265.0	0	SC	0	1.4448	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4266.0	0	SC	0	1.4448	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4267.0	0	SC	0	1.4445	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4268.0	0	SC	0	1.4443	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4269.0	0	SC	0	1.4441	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4270.0	0	SC	0	1.4441	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4271.0	0	SC	0	1.4442	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4272.0	0	SC	0	1.4442	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4273.0	0	SC	0	1.4442	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4274.0	0	SC	0	1.4442	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4275.0	0	SC	0	1.4444	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4276.0	0	SC	0	1.4445	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4277.0	0	SC	0	1.4446	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4278.0	0	SC	0	1.4446	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4279.0	0	SC	0	1.4447	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4280.0	0	SC	0	1.4448	0	34.6905	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4281.0	0	SC	0	1.4447	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4282.0	0	SC	0	1.4446	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4283.0	0	SC	0	1.4446	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4284.0	0	SC	0	1.4445	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4285.0	0	SC	0	1.4445	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4286.0	0	SC	0	1.4447	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4287.0	0	SC	0	1.4448	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4288.0	0	SC	0	1.4450	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4289.0	0	SC	0	1.4450	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4290.0	0	SC	0	1.4448	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4291.0	0	SC	0	1.4447	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4292.0	0	SC	0	1.4447	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4293.0	0	SC	0	1.4447	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4294.0	0	SC	0	1.4446	0	34.6906	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4295.0	0	SC	0	1.4444	0	34.6907	0	3.81	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4296.0	0	SC	0	1.4444	0	34.6907	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4297.0	0	SC	0	1.4443	0	34.6907	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4298.0	0	SC	0	1.4440	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4299.0	0	SC	0	1.4438	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4300.0	0	SC	0	1.4438	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4301.0	0	SC	0	1.4438	0	34.6907	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4302.0	0	SC	0	1.4437	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4303.0	0	SC	0	1.4437	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4304.0	0	SC	0	1.4437	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4305.0	0	SC	0	1.4438	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4306.0	0	SC	0	1.4439	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4307.0	0	SC	0	1.4439	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4308.0	0	SC	0	1.4440	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4309.0	0	SC	0	1.4440	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4310.0	0	SC	0	1.4440	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4311.0	0	SC	0	1.4440	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4312.0	0	SC	0	1.4440	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4313.0	0	SC	0	1.4438	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4314.0	0	SC	0	1.4437	0	34.6910	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4315.0	0	SC	0	1.4437	0	34.6908	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4316.0	0	SC	0	1.4437	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4317.0	0	SC	0	1.4438	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4318.0	0	SC	0	1.4439	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4319.0	0	SC	0	1.4440	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4320.0	0	SC	0	1.4441	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4321.0	0	SC	0	1.4441	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4322.0	0	SC	0	1.4442	0	34.6909	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4323.0	0	SC	0	1.4442	0	34.6910	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4324.0	0	SC	0	1.4441	0	34.6910	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4325.0	0	SC	0	1.4442	0	34.6910	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4326.0	0	SC	0	1.4443	0	34.6910	0	3.82	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4327.0	0	SC	0	1.4444	0	34.6910	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4328.0	0	SC	0	1.4444	0	34.6910	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4329.0	0	SC	0	1.4445	0	34.6910	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4330.0	0	SC	0	1.4445	0	34.6909	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4331.0	0	SC	0	1.4445	0	34.6909	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4332.0	0	SC	0	1.4443	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4333.0	0	SC	0	1.4441	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4334.0	0	SC	0	1.4441	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4335.0	0	SC	0	1.4441	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4336.0	0	SC	0	1.4441	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4337.0	0	SC	0	1.4442	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4338.0	0	SC	0	1.4442	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4339.0	0	SC	0	1.4443	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4340.0	0	SC	0	1.4444	0	34.6910	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4341.0	0	SC	0	1.4444	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4342.0	0	SC	0	1.4444	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4343.0	0	SC	0	1.4445	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4344.0	0	SC	0	1.4444	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4345.0	0	SC	0	1.4443	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4346.0	0	SC	0	1.4444	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4347.0	0	SC	0	1.4445	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4348.0	0	SC	0	1.4446	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4349.0	0	SC	0	1.4445	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4350.0	0	SC	0	1.4445	0	34.6911	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4351.0	0	SC	0	1.4445	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4352.0	0	SC	0	1.4444	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4353.0	0	SC	0	1.4443	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4354.0	0	SC	0	1.4443	0	34.6913	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4355.0	0	SC	0	1.4442	0	34.6913	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4356.0	0	SC	0	1.4441	0	34.6913	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4357.0	0	SC	0	1.4440	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4358.0	0	SC	0	1.4440	0	34.6913	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4359.0	0	SC	0	1.4441	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4360.0	0	SC	0	1.4442	0	34.6912	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4361.0	0	SC	0	1.4443	0	34.6913	0	3.83	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4362.0	0	SC	0	1.4444	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4363.0	0	SC	0	1.4445	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4364.0	0	SC	0	1.4445	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4365.0	0	SC	0	1.4445	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4366.0	0	SC	0	1.4445	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4367.0	0	SC	0	1.4446	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4368.0	0	SC	0	1.4447	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4369.0	0	SC	0	1.4448	0	34.6912	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4370.0	0	SC	0	1.4448	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4371.0	0	SC	0	1.4447	0	34.6913	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4372.0	0	SC	0	1.4447	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4373.0	0	SC	0	1.4445	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4374.0	0	SC	0	1.4445	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4375.0	0	SC	0	1.4444	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4376.0	0	SC	0	1.4443	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4377.0	0	SC	0	1.4443	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4378.0	0	SC	0	1.4443	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4379.0	0	SC	0	1.4443	0	34.6914	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4380.0	0	SC	0	1.4443	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4381.0	0	SC	0	1.4443	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4382.0	0	SC	0	1.4442	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4383.0	0	SC	0	1.4441	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4384.0	0	SC	0	1.4440	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4385.0	0	SC	0	1.4440	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4386.0	0	SC	0	1.4440	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4387.0	0	SC	0	1.4439	0	34.6915	0	3.84	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4388.0	0	SC	0	1.4437	0	34.6915	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4389.0	0	SC	0	1.4434	0	34.6915	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4390.0	0	SC	0	1.4432	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4391.0	0	SC	0	1.4433	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4392.0	0	SC	0	1.4435	0	34.6915	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4393.0	0	SC	0	1.4436	0	34.6915	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4394.0	0	SC	0	1.4437	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4395.0	0	SC	0	1.4437	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4396.0	0	SC	0	1.4436	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4397.0	0	SC	0	1.4435	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4398.0	0	SC	0	1.4435	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4399.0	0	SC	0	1.4434	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4400.0	0	SC	0	1.4433	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4401.0	0	SC	0	1.4432	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4402.0	0	SC	0	1.4432	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4403.0	0	SC	0	1.4434	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4404.0	0	SC	0	1.4434	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4405.0	0	SC	0	1.4435	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4406.0	0	SC	0	1.4436	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4407.0	0	SC	0	1.4437	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4408.0	0	SC	0	1.4437	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4409.0	0	SC	0	1.4437	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4410.0	0	SC	0	1.4436	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4411.0	0	SC	0	1.4435	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4412.0	0	SC	0	1.4434	0	34.6916	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4413.0	0	SC	0	1.4434	0	34.6917	0	3.85	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4414.0	0	SC	0	1.4434	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4415.0	0	SC	0	1.4434	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4416.0	0	SC	0	1.4434	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4417.0	0	SC	0	1.4434	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4418.0	0	SC	0	1.4434	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4419.0	0	SC	0	1.4435	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4420.0	0	SC	0	1.4436	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4421.0	0	SC	0	1.4438	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4422.0	0	SC	0	1.4439	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4423.0	0	SC	0	1.4439	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4424.0	0	SC	0	1.4440	0	34.6917	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4425.0	0	SC	0	1.4440	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4426.0	0	SC	0	1.4440	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4427.0	0	SC	0	1.4440	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4428.0	0	SC	0	1.4441	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4429.0	0	SC	0	1.4442	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4430.0	0	SC	0	1.4442	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4431.0	0	SC	0	1.4442	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4432.0	0	SC	0	1.4443	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4433.0	0	SC	0	1.4443	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4434.0	0	SC	0	1.4442	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4435.0	0	SC	0	1.4441	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4436.0	0	SC	0	1.4441	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4437.0	0	SC	0	1.4441	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4438.0	0	SC	0	1.4441	0	34.6920	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4439.0	0	SC	0	1.4441	0	34.6920	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4440.0	0	SC	0	1.4440	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4441.0	0	SC	0	1.4440	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4442.0	0	SC	0	1.4439	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4443.0	0	SC	0	1.4437	0	34.6918	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4444.0	0	SC	0	1.4436	0	34.6919	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4445.0	0	SC	0	1.4435	0	34.6920	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4446.0	0	SC	0	1.4435	0	34.6920	0	3.86	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4447.0	0	SC	0	1.4435	0	34.6919	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4448.0	0	SC	0	1.4436	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4449.0	0	SC	0	1.4437	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4450.0	0	SC	0	1.4438	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4451.0	0	SC	0	1.4438	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4452.0	0	SC	0	1.4438	0	34.6919	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4453.0	0	SC	0	1.4438	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4454.0	0	SC	0	1.4438	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4455.0	0	SC	0	1.4437	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4456.0	0	SC	0	1.4438	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4457.0	0	SC	0	1.4439	0	34.6920	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4458.0	0	SC	0	1.4439	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4459.0	0	SC	0	1.4437	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4460.0	0	SC	0	1.4434	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4461.0	0	SC	0	1.4432	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4462.0	0	SC	0	1.4432	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4463.0	0	SC	0	1.4434	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4464.0	0	SC	0	1.4435	0	34.6921	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4465.0	0	SC	0	1.4435	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4466.0	0	SC	0	1.4435	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4467.0	0	SC	0	1.4434	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4468.0	0	SC	0	1.4434	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4469.0	0	SC	0	1.4435	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4470.0	0	SC	0	1.4436	0	34.6922	0	3.87	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4471.0	0	SC	0	1.4436	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4472.0	0	SC	0	1.4438	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4473.0	0	SC	0	1.4439	0	34.6921	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4474.0	0	SC	0	1.4439	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4475.0	0	SC	0	1.4437	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4476.0	0	SC	0	1.4436	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4477.0	0	SC	0	1.4437	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4478.0	0	SC	0	1.4438	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4479.0	0	SC	0	1.4437	0	34.6922	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4480.0	0	SC	0	1.4437	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4481.0	0	SC	0	1.4437	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4482.0	0	SC	0	1.4437	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4483.0	0	SC	0	1.4438	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4484.0	0	SC	0	1.4439	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4485.0	0	SC	0	1.4439	0	34.6923	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4486.0	0	SC	0	1.4439	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4487.0	0	SC	0	1.4439	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4488.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4489.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4490.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4491.0	0	SC	0	1.4440	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4492.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4493.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4494.0	0	SC	0	1.4440	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4495.0	0	SC	0	1.4438	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4496.0	0	SC	0	1.4437	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4497.0	0	SC	0	1.4435	0	34.6924	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4498.0	0	SC	0	1.4434	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4499.0	0	SC	0	1.4433	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4500.0	0	SC	0	1.4432	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4501.0	0	SC	0	1.4433	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4502.0	0	SC	0	1.4434	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4503.0	0	SC	0	1.4434	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4504.0	0	SC	0	1.4432	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4505.0	0	SC	0	1.4431	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4506.0	0	SC	0	1.4431	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4507.0	0	SC	0	1.4431	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4508.0	0	SC	0	1.4431	0	34.6926	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4509.0	0	SC	0	1.4431	0	34.6926	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4510.0	0	SC	0	1.4432	0	34.6926	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4511.0	0	SC	0	1.4433	0	34.6925	0	3.88	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4512.0	0	SC	0	1.4434	0	34.6925	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4513.0	0	SC	0	1.4435	0	34.6925	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4514.0	0	SC	0	1.4436	0	34.6925	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4515.0	0	SC	0	1.4435	0	34.6926	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4516.0	0	SC	0	1.4433	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4517.0	0	SC	0	1.4433	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4518.0	0	SC	0	1.4434	0	34.6926	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4519.0	0	SC	0	1.4434	0	34.6926	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4520.0	0	SC	0	1.4435	0	34.6926	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4521.0	0	SC	0	1.4435	0	34.6926	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4522.0	0	SC	0	1.4435	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4523.0	0	SC	0	1.4435	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4524.0	0	SC	0	1.4434	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4525.0	0	SC	0	1.4433	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4526.0	0	SC	0	1.4434	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4527.0	0	SC	0	1.4434	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4528.0	0	SC	0	1.4434	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4529.0	0	SC	0	1.4434	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4530.0	0	SC	0	1.4435	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4531.0	0	SC	0	1.4436	0	34.6927	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4532.0	0	SC	0	1.4437	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4533.0	0	SC	0	1.4437	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4534.0	0	SC	0	1.4437	0	34.6928	0	3.89	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4535.0	0	SC	0	1.4435	0	34.6927	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4536.0	0	SC	0	1.4433	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4537.0	0	SC	0	1.4433	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4538.0	0	SC	0	1.4434	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4539.0	0	SC	0	1.4435	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4540.0	0	SC	0	1.4437	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4541.0	0	SC	0	1.4437	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4542.0	0	SC	0	1.4438	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4543.0	0	SC	0	1.4438	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4544.0	0	SC	0	1.4437	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4545.0	0	SC	0	1.4437	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4546.0	0	SC	0	1.4437	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4547.0	0	SC	0	1.4436	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4548.0	0	SC	0	1.4436	0	34.6928	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4549.0	0	SC	0	1.4435	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4550.0	0	SC	0	1.4435	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4551.0	0	SC	0	1.4435	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4552.0	0	SC	0	1.4435	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4553.0	0	SC	0	1.4435	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4554.0	0	SC	0	1.4435	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4555.0	0	SC	0	1.4436	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4556.0	0	SC	0	1.4436	0	34.6929	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4557.0	0	SC	0	1.4436	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4558.0	0	SC	0	1.4435	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4559.0	0	SC	0	1.4435	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4560.0	0	SC	0	1.4434	0	34.6930	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4561.0	0	SC	0	1.4434	0	34.6931	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4562.0	0	SC	0	1.4433	0	34.6931	0	3.90	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4563.0	0	SC	0	1.4433	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4564.0	0	SC	0	1.4433	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4565.0	0	SC	0	1.4434	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4566.0	0	SC	0	1.4434	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4567.0	0	SC	0	1.4435	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4568.0	0	SC	0	1.4436	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4569.0	0	SC	0	1.4437	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4570.0	0	SC	0	1.4437	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4571.0	0	SC	0	1.4438	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4572.0	0	SC	0	1.4439	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4573.0	0	SC	0	1.4440	0	34.6930	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4574.0	0	SC	0	1.4440	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4575.0	0	SC	0	1.4441	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4576.0	0	SC	0	1.4441	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4577.0	0	SC	0	1.4441	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4578.0	0	SC	0	1.4440	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4579.0	0	SC	0	1.4439	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4580.0	0	SC	0	1.4439	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4581.0	0	SC	0	1.4440	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4582.0	0	SC	0	1.4441	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4583.0	0	SC	0	1.4442	0	34.6932	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4584.0	0	SC	0	1.4443	0	34.6932	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4585.0	0	SC	0	1.4443	0	34.6932	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4586.0	0	SC	0	1.4444	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4587.0	0	SC	0	1.4443	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4588.0	0	SC	0	1.4441	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4589.0	0	SC	0	1.4438	0	34.6931	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4590.0	0	SC	0	1.4435	0	34.6932	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4591.0	0	SC	0	1.4433	0	34.6933	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4592.0	0	SC	0	1.4433	0	34.6933	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4593.0	0	SC	0	1.4432	0	34.6933	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4594.0	0	SC	0	1.4431	0	34.6933	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4595.0	0	SC	0	1.4432	0	34.6933	0	3.91	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4596.0	0	SC	0	1.4431	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4597.0	0	SC	0	1.4430	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4598.0	0	SC	0	1.4430	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4599.0	0	SC	0	1.4430	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4600.0	0	SC	0	1.4430	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4601.0	0	SC	0	1.4429	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4602.0	0	SC	0	1.4430	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4603.0	0	SC	0	1.4431	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4604.0	0	SC	0	1.4431	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4605.0	0	SC	0	1.4431	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4606.0	0	SC	0	1.4432	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4607.0	0	SC	0	1.4433	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4608.0	0	SC	0	1.4432	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4609.0	0	SC	0	1.4432	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4610.0	0	SC	0	1.4433	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4611.0	0	SC	0	1.4433	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4612.0	0	SC	0	1.4433	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4613.0	0	SC	0	1.4433	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4614.0	0	SC	0	1.4434	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4615.0	0	SC	0	1.4434	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4616.0	0	SC	0	1.4434	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4617.0	0	SC	0	1.4435	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4618.0	0	SC	0	1.4435	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4619.0	0	SC	0	1.4436	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4620.0	0	SC	0	1.4438	0	34.6933	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4621.0	0	SC	0	1.4439	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4622.0	0	SC	0	1.4440	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4623.0	0	SC	0	1.4440	0	34.6934	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4624.0	0	SC	0	1.4441	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4625.0	0	SC	0	1.4441	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4626.0	0	SC	0	1.4441	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4627.0	0	SC	0	1.4441	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4628.0	0	SC	0	1.4442	0	34.6935	0	3.92	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4629.0	0	SC	0	1.4443	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4630.0	0	SC	0	1.4444	0	34.6934	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4631.0	0	SC	0	1.4444	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4632.0	0	SC	0	1.4443	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4633.0	0	SC	0	1.4443	0	34.6934	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4634.0	0	SC	0	1.4443	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4635.0	0	SC	0	1.4444	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4636.0	0	SC	0	1.4444	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4637.0	0	SC	0	1.4440	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4638.0	0	SC	0	1.4438	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4639.0	0	SC	0	1.4439	0	34.6935	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4640.0	0	SC	0	1.4440	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4641.0	0	SC	0	1.4440	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4642.0	0	SC	0	1.4440	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4643.0	0	SC	0	1.4441	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4644.0	0	SC	0	1.4441	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4645.0	0	SC	0	1.4442	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4646.0	0	SC	0	1.4443	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4647.0	0	SC	0	1.4444	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4648.0	0	SC	0	1.4443	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4649.0	0	SC	0	1.4442	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4650.0	0	SC	0	1.4442	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4651.0	0	SC	0	1.4443	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4652.0	0	SC	0	1.4443	0	34.6937	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4653.0	0	SC	0	1.4443	0	34.6937	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4654.0	0	SC	0	1.4445	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4655.0	0	SC	0	1.4446	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4656.0	0	SC	0	1.4447	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4657.0	0	SC	0	1.4448	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4658.0	0	SC	0	1.4447	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4659.0	0	SC	0	1.4448	0	34.6937	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4660.0	0	SC	0	1.4449	0	34.6936	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4661.0	0	SC	0	1.4448	0	34.6937	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4662.0	0	SC	0	1.4446	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4663.0	0	SC	0	1.4446	0	34.6939	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4664.0	0	SC	0	1.4447	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4665.0	0	SC	0	1.4448	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4666.0	0	SC	0	1.4449	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4667.0	0	SC	0	1.4449	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4668.0	0	SC	0	1.4450	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4669.0	0	SC	0	1.4450	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4670.0	0	SC	0	1.4451	0	34.6937	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4671.0	0	SC	0	1.4452	0	34.6938	0	3.93	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4672.0	0	SC	0	1.4452	0	34.6938	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4673.0	0	SC	0	1.4451	0	34.6937	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4674.0	0	SC	0	1.4451	0	34.6938	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4675.0	0	SC	0	1.4450	0	34.6938	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4676.0	0	SC	0	1.4450	0	34.6938	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4677.0	0	SC	0	1.4449	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4678.0	0	SC	0	1.4449	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4679.0	0	SC	0	1.4449	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4680.0	0	SC	0	1.4449	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4681.0	0	SC	0	1.4450	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4682.0	0	SC	0	1.4451	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4683.0	0	SC	0	1.4451	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4684.0	0	SC	0	1.4451	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4685.0	0	SC	0	1.4451	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4686.0	0	SC	0	1.4451	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4687.0	0	SC	0	1.4452	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4688.0	0	SC	0	1.4451	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4689.0	0	SC	0	1.4449	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4690.0	0	SC	0	1.4448	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4691.0	0	SC	0	1.4448	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4692.0	0	SC	0	1.4448	0	34.6938	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4693.0	0	SC	0	1.4448	0	34.6939	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4694.0	0	SC	0	1.4448	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4695.0	0	SC	0	1.4448	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4696.0	0	SC	0	1.4449	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4697.0	0	SC	0	1.4447	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4698.0	0	SC	0	1.4445	0	34.6940	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4699.0	0	SC	0	1.4444	0	34.6941	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4700.0	0	SC	0	1.4444	0	34.6941	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4701.0	0	SC	0	1.4443	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4702.0	0	SC	0	1.4441	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4703.0	0	SC	0	1.4440	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4704.0	0	SC	0	1.4441	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4705.0	0	SC	0	1.4442	0	34.6941	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4706.0	0	SC	0	1.4443	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4707.0	0	SC	0	1.4444	0	34.6943	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4708.0	0	SC	0	1.4446	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4709.0	0	SC	0	1.4447	0	34.6941	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4710.0	0	SC	0	1.4448	0	34.6941	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4711.0	0	SC	0	1.4449	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4712.0	0	SC	0	1.4449	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4713.0	0	SC	0	1.4449	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4714.0	0	SC	0	1.4449	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4715.0	0	SC	0	1.4448	0	34.6942	0	3.94	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4716.0	0	SC	0	1.4446	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4717.0	0	SC	0	1.4445	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4718.0	0	SC	0	1.4444	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4719.0	0	SC	0	1.4444	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4720.0	0	SC	0	1.4445	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4721.0	0	SC	0	1.4445	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4722.0	0	SC	0	1.4445	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4723.0	0	SC	0	1.4446	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4724.0	0	SC	0	1.4447	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4725.0	0	SC	0	1.4447	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4726.0	0	SC	0	1.4449	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4727.0	0	SC	0	1.4450	0	34.6942	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4728.0	0	SC	0	1.4451	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4729.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4730.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4731.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4732.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4733.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4734.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4735.0	0	SC	0	1.4452	0	34.6943	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4736.0	0	SC	0	1.4453	0	34.6944	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4737.0	0	SC	0	1.4453	0	34.6944	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4738.0	0	SC	0	1.4454	0	34.6944	0	3.95	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4739.0	0	SC	0	1.4456	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4740.0	0	SC	0	1.4457	0	34.6943	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4741.0	0	SC	0	1.4458	0	34.6943	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4742.0	0	SC	0	1.4458	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4743.0	0	SC	0	1.4458	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4744.0	0	SC	0	1.4458	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4745.0	0	SC	0	1.4457	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4746.0	0	SC	0	1.4456	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4747.0	0	SC	0	1.4456	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4748.0	0	SC	0	1.4455	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4749.0	0	SC	0	1.4454	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4750.0	0	SC	0	1.4454	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4751.0	0	SC	0	1.4454	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4752.0	0	SC	0	1.4456	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4753.0	0	SC	0	1.4457	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4754.0	0	SC	0	1.4458	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4755.0	0	SC	0	1.4459	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4756.0	0	SC	0	1.4460	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4757.0	0	SC	0	1.4460	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4758.0	0	SC	0	1.4460	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4759.0	0	SC	0	1.4460	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4760.0	0	SC	0	1.4461	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4761.0	0	SC	0	1.4461	0	34.6944	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4762.0	0	SC	0	1.4461	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4763.0	0	SC	0	1.4461	0	34.6946	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4764.0	0	SC	0	1.4462	0	34.6946	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4765.0	0	SC	0	1.4463	0	34.6946	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4766.0	0	SC	0	1.4463	0	34.6946	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4767.0	0	SC	0	1.4464	0	34.6946	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4768.0	0	SC	0	1.4465	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4769.0	0	SC	0	1.4465	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4770.0	0	SC	0	1.4466	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4771.0	0	SC	0	1.4466	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4772.0	0	SC	0	1.4467	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4773.0	0	SC	0	1.4468	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4774.0	0	SC	0	1.4468	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4775.0	0	SC	0	1.4468	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4776.0	0	SC	0	1.4469	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4777.0	0	SC	0	1.4470	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4778.0	0	SC	0	1.4471	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4779.0	0	SC	0	1.4472	0	34.6944	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4780.0	0	SC	0	1.4473	0	34.6945	0	3.96	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4781.0	0	SC	0	1.4473	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4782.0	0	SC	0	1.4473	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4783.0	0	SC	0	1.4473	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4784.0	0	SC	0	1.4473	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4785.0	0	SC	0	1.4473	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4786.0	0	SC	0	1.4474	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4787.0	0	SC	0	1.4474	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4788.0	0	SC	0	1.4475	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4789.0	0	SC	0	1.4475	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4790.0	0	SC	0	1.4475	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4791.0	0	SC	0	1.4476	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4792.0	0	SC	0	1.4477	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4793.0	0	SC	0	1.4479	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4794.0	0	SC	0	1.4480	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4795.0	0	SC	0	1.4481	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4796.0	0	SC	0	1.4482	0	34.6945	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4797.0	0	SC	0	1.4482	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4798.0	0	SC	0	1.4482	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4799.0	0	SC	0	1.4482	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4800.0	0	SC	0	1.4482	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4801.0	0	SC	0	1.4482	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4802.0	0	SC	0	1.4483	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4803.0	0	SC	0	1.4484	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4804.0	0	SC	0	1.4486	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4805.0	0	SC	0	1.4487	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4806.0	0	SC	0	1.4488	0	34.6946	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4807.0	0	SC	0	1.4488	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4808.0	0	SC	0	1.4489	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4809.0	0	SC	0	1.4491	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4810.0	0	SC	0	1.4491	0	34.6947	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4811.0	0	SC	0	1.4491	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4812.0	0	SC	0	1.4492	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4813.0	0	SC	0	1.4493	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4814.0	0	SC	0	1.4493	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4815.0	0	SC	0	1.4495	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4816.0	0	SC	0	1.4496	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4817.0	0	SC	0	1.4496	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4818.0	0	SC	0	1.4495	0	34.6949	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4819.0	0	SC	0	1.4495	0	34.6949	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4820.0	0	SC	0	1.4496	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4821.0	0	SC	0	1.4497	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4822.0	0	SC	0	1.4498	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4823.0	0	SC	0	1.4499	0	34.6948	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4824.0	0	SC	0	1.4499	0	34.6949	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4825.0	0	SC	0	1.4500	0	34.6948	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4826.0	0	SC	0	1.4501	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4827.0	0	SC	0	1.4502	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4828.0	0	SC	0	1.4503	0	34.6949	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4829.0	0	SC	0	1.4504	0	34.6949	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4830.0	0	SC	0	1.4505	0	34.6948	0	3.97	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4831.0	0	SC	0	1.4506	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4832.0	0	SC	0	1.4507	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4833.0	0	SC	0	1.4507	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4834.0	0	SC	0	1.4508	0	34.6948	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4835.0	0	SC	0	1.4509	0	34.6948	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4836.0	0	SC	0	1.4509	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4837.0	0	SC	0	1.4509	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4838.0	0	SC	0	1.4511	0	34.6948	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4839.0	0	SC	0	1.4511	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4840.0	0	SC	0	1.4511	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4841.0	0	SC	0	1.4511	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4842.0	0	SC	0	1.4511	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4843.0	0	SC	0	1.4512	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4844.0	0	SC	0	1.4513	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4845.0	0	SC	0	1.4514	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4846.0	0	SC	0	1.4515	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4847.0	0	SC	0	1.4516	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4848.0	0	SC	0	1.4517	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4849.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4850.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4851.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4852.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4853.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4854.0	0	SC	0	1.4518	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4855.0	0	SC	0	1.4517	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4856.0	0	SC	0	1.4514	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4857.0	0	SC	0	1.4514	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4858.0	0	SC	0	1.4515	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4859.0	0	SC	0	1.4515	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4860.0	0	SC	0	1.4517	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4861.0	0	SC	0	1.4518	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4862.0	0	SC	0	1.4519	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4863.0	0	SC	0	1.4519	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4864.0	0	SC	0	1.4521	0	34.6949	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4865.0	0	SC	0	1.4521	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4866.0	0	SC	0	1.4522	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4867.0	0	SC	0	1.4523	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4868.0	0	SC	0	1.4523	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4869.0	0	SC	0	1.4524	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4870.0	0	SC	0	1.4525	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4871.0	0	SC	0	1.4526	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4872.0	0	SC	0	1.4527	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4873.0	0	SC	0	1.4526	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4874.0	0	SC	0	1.4526	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4875.0	0	SC	0	1.4528	0	34.6950	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4876.0	0	SC	0	1.4529	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4877.0	0	SC	0	1.4529	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4878.0	0	SC	0	1.4530	0	34.6951	0	3.98	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4879.0	0	SC	0	1.4531	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4880.0	0	SC	0	1.4532	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4881.0	0	SC	0	1.4533	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4882.0	0	SC	0	1.4534	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4883.0	0	SC	0	1.4535	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4884.0	0	SC	0	1.4536	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4885.0	0	SC	0	1.4536	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4886.0	0	SC	0	1.4537	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4887.0	0	SC	0	1.4538	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4888.0	0	SC	0	1.4539	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4889.0	0	SC	0	1.4540	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4890.0	0	SC	0	1.4541	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4891.0	0	SC	0	1.4542	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4892.0	0	SC	0	1.4544	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4893.0	0	SC	0	1.4545	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4894.0	0	SC	0	1.4545	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4895.0	0	SC	0	1.4546	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4896.0	0	SC	0	1.4546	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4897.0	0	SC	0	1.4546	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4898.0	0	SC	0	1.4546	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4899.0	0	SC	0	1.4547	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4900.0	0	SC	0	1.4549	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4901.0	0	SC	0	1.4550	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4902.0	0	SC	0	1.4552	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4903.0	0	SC	0	1.4553	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4904.0	0	SC	0	1.4553	0	34.6950	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4905.0	0	SC	0	1.4554	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4906.0	0	SC	0	1.4554	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4907.0	0	SC	0	1.4555	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4908.0	0	SC	0	1.4555	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4909.0	0	SC	0	1.4556	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4910.0	0	SC	0	1.4557	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4911.0	0	SC	0	1.4558	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4912.0	0	SC	0	1.4559	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4913.0	0	SC	0	1.4560	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4914.0	0	SC	0	1.4560	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4915.0	0	SC	0	1.4562	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4916.0	0	SC	0	1.4563	0	34.6951	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4917.0	0	SC	0	1.4563	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4918.0	0	SC	0	1.4564	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4919.0	0	SC	0	1.4564	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4920.0	0	SC	0	1.4564	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4921.0	0	SC	0	1.4565	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4922.0	0	SC	0	1.4566	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4923.0	0	SC	0	1.4567	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4924.0	0	SC	0	1.4568	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4925.0	0	SC	0	1.4568	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4926.0	0	SC	0	1.4569	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4927.0	0	SC	0	1.4570	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4928.0	0	SC	0	1.4571	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4929.0	0	SC	0	1.4572	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4930.0	0	SC	0	1.4572	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4931.0	0	SC	0	1.4572	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4932.0	0	SC	0	1.4573	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4933.0	0	SC	0	1.4574	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4934.0	0	SC	0	1.4573	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4935.0	0	SC	0	1.4573	0	34.6952	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4936.0	0	SC	0	1.4573	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4937.0	0	SC	0	1.4574	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4938.0	0	SC	0	1.4574	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4939.0	0	SC	0	1.4573	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4940.0	0	SC	0	1.4573	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4941.0	0	SC	0	1.4573	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4942.0	0	SC	0	1.4574	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4943.0	0	SC	0	1.4575	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4944.0	0	SC	0	1.4575	0	34.6953	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4945.0	0	SC	0	1.4575	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4946.0	0	SC	0	1.4575	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4947.0	0	SC	0	1.4575	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4948.0	0	SC	0	1.4576	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4949.0	0	SC	0	1.4577	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4950.0	0	SC	0	1.4579	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4951.0	0	SC	0	1.4579	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4952.0	0	SC	0	1.4580	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4953.0	0	SC	0	1.4581	0	34.6954	0	3.99	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4954.0	0	SC	0	1.4581	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4955.0	0	SC	0	1.4582	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4956.0	0	SC	0	1.4582	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4957.0	0	SC	0	1.4582	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4958.0	0	SC	0	1.4581	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4959.0	0	SC	0	1.4581	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4960.0	0	SC	0	1.4581	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4961.0	0	SC	0	1.4582	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4962.0	0	SC	0	1.4584	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4963.0	0	SC	0	1.4585	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4964.0	0	SC	0	1.4588	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4965.0	0	SC	0	1.4589	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4966.0	0	SC	0	1.4590	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4967.0	0	SC	0	1.4591	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4968.0	0	SC	0	1.4591	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4969.0	0	SC	0	1.4591	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4970.0	0	SC	0	1.4592	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4971.0	0	SC	0	1.4592	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4972.0	0	SC	0	1.4593	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4973.0	0	SC	0	1.4594	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4974.0	0	SC	0	1.4595	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4975.0	0	SC	0	1.4596	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4976.0	0	SC	0	1.4596	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4977.0	0	SC	0	1.4597	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4978.0	0	SC	0	1.4597	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4979.0	0	SC	0	1.4597	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4980.0	0	SC	0	1.4597	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4981.0	0	SC	0	1.4596	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4982.0	0	SC	0	1.4597	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4983.0	0	SC	0	1.4598	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4984.0	0	SC	0	1.4599	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4985.0	0	SC	0	1.4600	0	34.6954	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4986.0	0	SC	0	1.4601	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4987.0	0	SC	0	1.4601	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4988.0	0	SC	0	1.4602	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4989.0	0	SC	0	1.4603	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4990.0	0	SC	0	1.4603	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4991.0	0	SC	0	1.4604	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4992.0	0	SC	0	1.4606	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4993.0	0	SC	0	1.4607	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4994.0	0	SC	0	1.4608	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4995.0	0	SC	0	1.4608	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4996.0	0	SC	0	1.4607	0	34.6957	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4997.0	0	SC	0	1.4607	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4998.0	0	SC	0	1.4607	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	4999.0	0	SC	0	1.4608	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5000.0	0	SC	0	1.4609	0	34.6955	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5001.0	0	SC	0	1.4610	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5002.0	0	SC	0	1.4611	0	34.6957	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5003.0	0	SC	0	1.4611	0	34.6957	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5004.0	0	SC	0	1.4611	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5005.0	0	SC	0	1.4611	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5006.0	0	SC	0	1.4611	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5007.0	0	SC	0	1.4612	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5008.0	0	SC	0	1.4613	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5009.0	0	SC	0	1.4614	0	34.6957	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5010.0	0	SC	0	1.4615	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5011.0	0	SC	0	1.4615	0	34.6956	0	4.00	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5012.0	0	SC	0	1.4616	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5013.0	0	SC	0	1.4617	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5014.0	0	SC	0	1.4618	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5015.0	0	SC	0	1.4618	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5016.0	0	SC	0	1.4619	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5017.0	0	SC	0	1.4619	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5018.0	0	SC	0	1.4619	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5019.0	0	SC	0	1.4619	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5020.0	0	SC	0	1.4619	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5021.0	0	SC	0	1.4618	0	34.6956	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5022.0	0	SC	0	1.4618	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5023.0	0	SC	0	1.4618	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5024.0	0	SC	0	1.4619	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5025.0	0	SC	0	1.4619	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5026.0	0	SC	0	1.4620	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5027.0	0	SC	0	1.4622	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5028.0	0	SC	0	1.4623	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5029.0	0	SC	0	1.4624	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5030.0	0	SC	0	1.4625	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5031.0	0	SC	0	1.4625	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5032.0	0	SC	0	1.4625	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5033.0	0	SC	0	1.4626	0	34.6957	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5034.0	0	SC	0	1.4625	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5035.0	0	SC	0	1.4623	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5036.0	0	SC	0	1.4623	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5037.0	0	SC	0	1.4624	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5038.0	0	SC	0	1.4625	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5039.0	0	SC	0	1.4627	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5040.0	0	SC	0	1.4628	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5041.0	0	SC	0	1.4628	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5042.0	0	SC	0	1.4629	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5043.0	0	SC	0	1.4630	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5044.0	0	SC	0	1.4631	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5045.0	0	SC	0	1.4632	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5046.0	0	SC	0	1.4633	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5047.0	0	SC	0	1.4635	0	34.6958	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5048.0	0	SC	0	1.4637	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5049.0	0	SC	0	1.4638	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5050.0	0	SC	0	1.4638	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5051.0	0	SC	0	1.4638	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5052.0	0	SC	0	1.4638	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5053.0	0	SC	0	1.4638	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5054.0	0	SC	0	1.4639	0	34.6959	0	4.01	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5055.0	0	SC	0	1.4640	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5056.0	0	SC	0	1.4640	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5057.0	0	SC	0	1.4640	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5058.0	0	SC	0	1.4640	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5059.0	0	SC	0	1.4640	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5060.0	0	SC	0	1.4639	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5061.0	0	SC	0	1.4638	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5062.0	0	SC	0	1.4638	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5063.0	0	SC	0	1.4638	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5064.0	0	SC	0	1.4639	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5065.0	0	SC	0	1.4641	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5066.0	0	SC	0	1.4640	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5067.0	0	SC	0	1.4640	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5068.0	0	SC	0	1.4641	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5069.0	0	SC	0	1.4641	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5070.0	0	SC	0	1.4641	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5071.0	0	SC	0	1.4641	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5072.0	0	SC	0	1.4642	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5073.0	0	SC	0	1.4644	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5074.0	0	SC	0	1.4646	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5075.0	0	SC	0	1.4647	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5076.0	0	SC	0	1.4647	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5077.0	0	SC	0	1.4648	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5078.0	0	SC	0	1.4648	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5079.0	0	SC	0	1.4649	0	34.6959	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5080.0	0	SC	0	1.4650	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5081.0	0	SC	0	1.4650	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5082.0	0	SC	0	1.4650	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5083.0	0	SC	0	1.4651	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5084.0	0	SC	0	1.4651	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5085.0	0	SC	0	1.4650	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5086.0	0	SC	0	1.4649	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5087.0	0	SC	0	1.4651	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5088.0	0	SC	0	1.4653	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5089.0	0	SC	0	1.4653	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5090.0	0	SC	0	1.4653	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5091.0	0	SC	0	1.4653	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5092.0	0	SC	0	1.4654	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5093.0	0	SC	0	1.4654	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5094.0	0	SC	0	1.4657	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5095.0	0	SC	0	1.4658	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5096.0	0	SC	0	1.4659	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5097.0	0	SC	0	1.4659	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5098.0	0	SC	0	1.4660	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5099.0	0	SC	0	1.4660	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5100.0	0	SC	0	1.4660	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5101.0	0	SC	0	1.4661	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5102.0	0	SC	0	1.4662	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5103.0	0	SC	0	1.4663	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5104.0	0	SC	0	1.4663	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5105.0	0	SC	0	1.4664	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5106.0	0	SC	0	1.4664	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5107.0	0	SC	0	1.4665	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5108.0	0	SC	0	1.4666	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5109.0	0	SC	0	1.4667	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5110.0	0	SC	0	1.4668	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5111.0	0	SC	0	1.4669	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5112.0	0	SC	0	1.4670	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5113.0	0	SC	0	1.4671	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5114.0	0	SC	0	1.4672	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5115.0	0	SC	0	1.4673	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5116.0	0	SC	0	1.4673	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5117.0	0	SC	0	1.4674	0	34.6960	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5118.0	0	SC	0	1.4675	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5119.0	0	SC	0	1.4676	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5120.0	0	SC	0	1.4677	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5121.0	0	SC	0	1.4677	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5122.0	0	SC	0	1.4678	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5123.0	0	SC	0	1.4679	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5124.0	0	SC	0	1.4680	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5125.0	0	SC	0	1.4682	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5126.0	0	SC	0	1.4683	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5127.0	0	SC	0	1.4683	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5128.0	0	SC	0	1.4684	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5129.0	0	SC	0	1.4684	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5130.0	0	SC	0	1.4686	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5131.0	0	SC	0	1.4687	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5132.0	0	SC	0	1.4688	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5133.0	0	SC	0	1.4690	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5134.0	0	SC	0	1.4690	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5135.0	0	SC	0	1.4691	0	34.6962	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5136.0	0	SC	0	1.4692	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5137.0	0	SC	0	1.4692	0	34.6961	0	4.02	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5138.0	0	SC	0	1.4692	0	34.6962	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5139.0	0	SC	0	1.4692	0	34.6962	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5140.0	0	SC	0	1.4692	0	34.6962	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5141.0	0	SC	0	1.4692	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5142.0	0	SC	0	1.4693	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5143.0	0	SC	0	1.4693	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5144.0	0	SC	0	1.4694	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5145.0	0	SC	0	1.4694	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5146.0	0	SC	0	1.4695	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5147.0	0	SC	0	1.4695	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5148.0	0	SC	0	1.4696	0	34.6961	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5149.0	0	SC	0	1.4697	0	34.6961	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5150.0	0	SC	0	1.4697	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5151.0	0	SC	0	1.4697	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5152.0	0	SC	0	1.4698	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5153.0	0	SC	0	1.4699	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5154.0	0	SC	0	1.4701	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5155.0	0	SC	0	1.4701	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5156.0	0	SC	0	1.4703	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5157.0	0	SC	0	1.4703	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5158.0	0	SC	0	1.4704	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5159.0	0	SC	0	1.4705	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5160.0	0	SC	0	1.4706	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5161.0	0	SC	0	1.4707	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5162.0	0	SC	0	1.4708	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5163.0	0	SC	0	1.4708	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5164.0	0	SC	0	1.4708	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5165.0	0	SC	0	1.4709	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5166.0	0	SC	0	1.4709	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5167.0	0	SC	0	1.4710	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5168.0	0	SC	0	1.4710	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5169.0	0	SC	0	1.4712	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5170.0	0	SC	0	1.4713	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5171.0	0	SC	0	1.4713	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5172.0	0	SC	0	1.4714	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5173.0	0	SC	0	1.4715	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5174.0	0	SC	0	1.4716	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5175.0	0	SC	0	1.4717	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5176.0	0	SC	0	1.4718	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5177.0	0	SC	0	1.4720	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5178.0	0	SC	0	1.4721	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5179.0	0	SC	0	1.4721	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5180.0	0	SC	0	1.4721	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5181.0	0	SC	0	1.4721	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5182.0	0	SC	0	1.4722	0	34.6963	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5183.0	0	SC	0	1.4722	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5184.0	0	SC	0	1.4722	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5185.0	0	SC	0	1.4724	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5186.0	0	SC	0	1.4726	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5187.0	0	SC	0	1.4727	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5188.0	0	SC	0	1.4729	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5189.0	0	SC	0	1.4729	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5190.0	0	SC	0	1.4731	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5191.0	0	SC	0	1.4732	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5192.0	0	SC	0	1.4733	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5193.0	0	SC	0	1.4734	0	34.6964	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5194.0	0	SC	0	1.4735	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5195.0	0	SC	0	1.4736	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5196.0	0	SC	0	1.4737	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5197.0	0	SC	0	1.4737	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5198.0	0	SC	0	1.4738	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5199.0	0	SC	0	1.4739	0	34.6965	0	4.03	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5200.0	0	SC	0	1.4740	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5201.0	0	SC	0	1.4741	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5202.0	0	SC	0	1.4742	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5203.0	0	SC	0	1.4744	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5204.0	0	SC	0	1.4745	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5205.0	0	SC	0	1.4746	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5206.0	0	SC	0	1.4747	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5207.0	0	SC	0	1.4749	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5208.0	0	SC	0	1.4750	0	34.6964	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5209.0	0	SC	0	1.4751	0	34.6964	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5210.0	0	SC	0	1.4752	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5211.0	0	SC	0	1.4753	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5212.0	0	SC	0	1.4754	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5213.0	0	SC	0	1.4755	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5214.0	0	SC	0	1.4756	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5215.0	0	SC	0	1.4758	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5216.0	0	SC	0	1.4759	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5217.0	0	SC	0	1.4760	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5218.0	0	SC	0	1.4761	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5219.0	0	SC	0	1.4762	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5220.0	0	SC	0	1.4763	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5221.0	0	SC	0	1.4764	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5222.0	0	SC	0	1.4765	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5223.0	0	SC	0	1.4766	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5224.0	0	SC	0	1.4767	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5225.0	0	SC	0	1.4767	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5226.0	0	SC	0	1.4768	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5227.0	0	SC	0	1.4769	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5228.0	0	SC	0	1.4770	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5229.0	0	SC	0	1.4771	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5230.0	0	SC	0	1.4772	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5231.0	0	SC	0	1.4773	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5232.0	0	SC	0	1.4774	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5233.0	0	SC	0	1.4774	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5234.0	0	SC	0	1.4775	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5235.0	0	SC	0	1.4776	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5236.0	0	SC	0	1.4776	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5237.0	0	SC	0	1.4777	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5238.0	0	SC	0	1.4778	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5239.0	0	SC	0	1.4779	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5240.0	0	SC	0	1.4780	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5241.0	0	SC	0	1.4781	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5242.0	0	SC	0	1.4782	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5243.0	0	SC	0	1.4783	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5244.0	0	SC	0	1.4784	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5245.0	0	SC	0	1.4784	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5246.0	0	SC	0	1.4785	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5247.0	0	SC	0	1.4786	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5248.0	0	SC	0	1.4787	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5249.0	0	SC	0	1.4788	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5250.0	0	SC	0	1.4789	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5251.0	0	SC	0	1.4790	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5252.0	0	SC	0	1.4792	0	34.6965	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5253.0	0	SC	0	1.4792	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5254.0	0	SC	0	1.4793	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5255.0	0	SC	0	1.4794	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5256.0	0	SC	0	1.4795	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5257.0	0	SC	0	1.4796	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5258.0	0	SC	0	1.4797	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5259.0	0	SC	0	1.4798	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5260.0	0	SC	0	1.4799	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5261.0	0	SC	0	1.4799	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5262.0	0	SC	0	1.4800	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5263.0	0	SC	0	1.4800	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5264.0	0	SC	0	1.4801	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5265.0	0	SC	0	1.4802	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5266.0	0	SC	0	1.4802	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5267.0	0	SC	0	1.4804	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5268.0	0	SC	0	1.4805	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5269.0	0	SC	0	1.4806	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5270.0	0	SC	0	1.4807	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5271.0	0	SC	0	1.4808	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5272.0	0	SC	0	1.4809	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5273.0	0	SC	0	1.4811	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5274.0	0	SC	0	1.4812	0	34.6966	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5275.0	0	SC	0	1.4813	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5276.0	0	SC	0	1.4814	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5277.0	0	SC	0	1.4816	0	34.6968	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5278.0	0	SC	0	1.4817	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5279.0	0	SC	0	1.4817	0	34.6969	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5280.0	0	SC	0	1.4818	0	34.6969	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5281.0	0	SC	0	1.4819	0	34.6969	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5282.0	0	SC	0	1.4820	0	34.6969	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5283.0	0	SC	0	1.4821	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5284.0	0	SC	0	1.4822	0	34.6967	0	4.04	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5285.0	0	SC	0	1.4823	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5286.0	0	SC	0	1.4824	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5287.0	0	SC	0	1.4825	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5288.0	0	SC	0	1.4826	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5289.0	0	SC	0	1.4827	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5290.0	0	SC	0	1.4828	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5291.0	0	SC	0	1.4828	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5292.0	0	SC	0	1.4829	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5293.0	0	SC	0	1.4831	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5294.0	0	SC	0	1.4832	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5295.0	0	SC	0	1.4834	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5296.0	0	SC	0	1.4834	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5297.0	0	SC	0	1.4835	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5298.0	0	SC	0	1.4837	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5299.0	0	SC	0	1.4838	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5300.0	0	SC	0	1.4839	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5301.0	0	SC	0	1.4841	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5302.0	0	SC	0	1.4842	0	34.6967	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5303.0	0	SC	0	1.4843	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5304.0	0	SC	0	1.4845	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5305.0	0	SC	0	1.4846	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5306.0	0	SC	0	1.4847	0	34.6967	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5307.0	0	SC	0	1.4847	0	34.6967	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5308.0	0	SC	0	1.4848	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5309.0	0	SC	0	1.4849	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5310.0	0	SC	0	1.4849	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5311.0	0	SC	0	1.4850	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5312.0	0	SC	0	1.4851	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5313.0	0	SC	0	1.4852	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5314.0	0	SC	0	1.4852	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5315.0	0	SC	0	1.4853	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5316.0	0	SC	0	1.4854	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5317.0	0	SC	0	1.4856	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5318.0	0	SC	0	1.4858	0	34.6967	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5319.0	0	SC	0	1.4859	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5320.0	0	SC	0	1.4860	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5321.0	0	SC	0	1.4861	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5322.0	0	SC	0	1.4862	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5323.0	0	SC	0	1.4863	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5324.0	0	SC	0	1.4864	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5325.0	0	SC	0	1.4864	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5326.0	0	SC	0	1.4865	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5327.0	0	SC	0	1.4866	0	34.6967	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5328.0	0	SC	0	1.4866	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5329.0	0	SC	0	1.4866	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5330.0	0	SC	0	1.4866	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5331.0	0	SC	0	1.4867	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5332.0	0	SC	0	1.4869	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5333.0	0	SC	0	1.4870	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5334.0	0	SC	0	1.4871	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5335.0	0	SC	0	1.4873	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5336.0	0	SC	0	1.4873	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5337.0	0	SC	0	1.4873	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5338.0	0	SC	0	1.4873	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5339.0	0	SC	0	1.4875	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5340.0	0	SC	0	1.4876	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5341.0	0	SC	0	1.4876	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5342.0	0	SC	0	1.4877	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5343.0	0	SC	0	1.4879	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5344.0	0	SC	0	1.4880	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5345.0	0	SC	0	1.4882	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5346.0	0	SC	0	1.4883	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5347.0	0	SC	0	1.4883	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5348.0	0	SC	0	1.4883	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5349.0	0	SC	0	1.4884	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5350.0	0	SC	0	1.4885	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5351.0	0	SC	0	1.4886	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5352.0	0	SC	0	1.4887	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5353.0	0	SC	0	1.4888	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5354.0	0	SC	0	1.4888	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5355.0	0	SC	0	1.4889	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5356.0	0	SC	0	1.4890	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5357.0	0	SC	0	1.4892	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5358.0	0	SC	0	1.4893	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5359.0	0	SC	0	1.4894	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5360.0	0	SC	0	1.4895	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5361.0	0	SC	0	1.4895	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5362.0	0	SC	0	1.4897	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5363.0	0	SC	0	1.4898	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5364.0	0	SC	0	1.4900	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5365.0	0	SC	0	1.4900	0	34.6968	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5366.0	0	SC	0	1.4900	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5367.0	0	SC	0	1.4901	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5368.0	0	SC	0	1.4902	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5369.0	0	SC	0	1.4903	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5370.0	0	SC	0	1.4903	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5371.0	0	SC	0	1.4905	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5372.0	0	SC	0	1.4905	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5373.0	0	SC	0	1.4907	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5374.0	0	SC	0	1.4908	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5375.0	0	SC	0	1.4909	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5376.0	0	SC	0	1.4909	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5377.0	0	SC	0	1.4910	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5378.0	0	SC	0	1.4912	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5379.0	0	SC	0	1.4913	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5380.0	0	SC	0	1.4914	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5381.0	0	SC	0	1.4914	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5382.0	0	SC	0	1.4915	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5383.0	0	SC	0	1.4915	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5384.0	0	SC	0	1.4915	0	34.6969	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5385.0	0	SC	0	1.4916	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5386.0	0	SC	0	1.4916	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5387.0	0	SC	0	1.4917	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5388.0	0	SC	0	1.4918	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5389.0	0	SC	0	1.4919	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5390.0	0	SC	0	1.4920	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5391.0	0	SC	0	1.4921	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5392.0	0	SC	0	1.4923	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5393.0	0	SC	0	1.4924	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5394.0	0	SC	0	1.4925	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5395.0	0	SC	0	1.4926	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5396.0	0	SC	0	1.4927	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5397.0	0	SC	0	1.4927	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5398.0	0	SC	0	1.4927	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5399.0	0	SC	0	1.4929	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5400.0	0	SC	0	1.4929	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5401.0	0	SC	0	1.4929	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5402.0	0	SC	0	1.4930	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5403.0	0	SC	0	1.4932	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5404.0	0	SC	0	1.4933	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5405.0	0	SC	0	1.4934	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5406.0	0	SC	0	1.4934	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5407.0	0	SC	0	1.4935	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5408.0	0	SC	0	1.4936	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5409.0	0	SC	0	1.4937	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5410.0	0	SC	0	1.4938	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5411.0	0	SC	0	1.4939	0	34.6970	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5412.0	0	SC	0	1.4940	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5413.0	0	SC	0	1.4942	0	34.6971	0	4.05	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5414.0	0	SC	0	1.4943	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5415.0	0	SC	0	1.4944	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5416.0	0	SC	0	1.4945	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5417.0	0	SC	0	1.4945	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5418.0	0	SC	0	1.4946	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5419.0	0	SC	0	1.4946	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5420.0	0	SC	0	1.4946	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5421.0	0	SC	0	1.4947	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5422.0	0	SC	0	1.4949	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5423.0	0	SC	0	1.4950	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5424.0	0	SC	0	1.4950	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5425.0	0	SC	0	1.4952	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5426.0	0	SC	0	1.4953	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5427.0	0	SC	0	1.4955	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5428.0	0	SC	0	1.4956	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5429.0	0	SC	0	1.4957	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5430.0	0	SC	0	1.4958	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5431.0	0	SC	0	1.4959	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5432.0	0	SC	0	1.4960	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5433.0	0	SC	0	1.4962	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5434.0	0	SC	0	1.4963	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5435.0	0	SC	0	1.4964	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5436.0	0	SC	0	1.4965	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5437.0	0	SC	0	1.4966	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5438.0	0	SC	0	1.4968	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5439.0	0	SC	0	1.4969	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5440.0	0	SC	0	1.4970	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5441.0	0	SC	0	1.4971	0	34.6971	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5442.0	0	SC	0	1.4973	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5443.0	0	SC	0	1.4973	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5444.0	0	SC	0	1.4974	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5445.0	0	SC	0	1.4975	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5446.0	0	SC	0	1.4975	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5447.0	0	SC	0	1.4976	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5448.0	0	SC	0	1.4977	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5449.0	0	SC	0	1.4979	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5450.0	0	SC	0	1.4980	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5451.0	0	SC	0	1.4981	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5452.0	0	SC	0	1.4983	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5453.0	0	SC	0	1.4983	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5454.0	0	SC	0	1.4983	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5455.0	0	SC	0	1.4985	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5456.0	0	SC	0	1.4986	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5457.0	0	SC	0	1.4987	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5458.0	0	SC	0	1.4989	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5459.0	0	SC	0	1.4990	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5460.0	0	SC	0	1.4991	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5461.0	0	SC	0	1.4992	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5462.0	0	SC	0	1.4993	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5463.0	0	SC	0	1.4995	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5464.0	0	SC	0	1.4996	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5465.0	0	SC	0	1.4996	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5466.0	0	SC	0	1.4998	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5467.0	0	SC	0	1.4999	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5468.0	0	SC	0	1.5000	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5469.0	0	SC	0	1.5001	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5470.0	0	SC	0	1.5002	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5471.0	0	SC	0	1.5002	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5472.0	0	SC	0	1.5003	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5473.0	0	SC	0	1.5005	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5474.0	0	SC	0	1.5006	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5475.0	0	SC	0	1.5007	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5476.0	0	SC	0	1.5008	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5477.0	0	SC	0	1.5009	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5478.0	0	SC	0	1.5011	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5479.0	0	SC	0	1.5012	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5480.0	0	SC	0	1.5013	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5481.0	0	SC	0	1.5014	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5482.0	0	SC	0	1.5015	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5483.0	0	SC	0	1.5016	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5484.0	0	SC	0	1.5017	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5485.0	0	SC	0	1.5019	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5486.0	0	SC	0	1.5020	0	34.6972	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5487.0	0	SC	0	1.5021	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5488.0	0	SC	0	1.5022	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5489.0	0	SC	0	1.5023	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5490.0	0	SC	0	1.5024	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5491.0	0	SC	0	1.5025	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5492.0	0	SC	0	1.5026	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5493.0	0	SC	0	1.5028	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5494.0	0	SC	0	1.5029	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5495.0	0	SC	0	1.5030	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5496.0	0	SC	0	1.5031	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5497.0	0	SC	0	1.5032	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5498.0	0	SC	0	1.5032	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5499.0	0	SC	0	1.5033	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5500.0	0	SC	0	1.5034	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5501.0	0	SC	0	1.5035	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5502.0	0	SC	0	1.5035	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5503.0	0	SC	0	1.5036	0	34.6973	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5504.0	0	SC	0	1.5038	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5505.0	0	SC	0	1.5040	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5506.0	0	SC	0	1.5041	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5507.0	0	SC	0	1.5042	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5508.0	0	SC	0	1.5043	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5509.0	0	SC	0	1.5044	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5510.0	0	SC	0	1.5046	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5511.0	0	SC	0	1.5047	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5512.0	0	SC	0	1.5049	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5513.0	0	SC	0	1.5051	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5514.0	0	SC	0	1.5052	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5515.0	0	SC	0	1.5052	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5516.0	0	SC	0	1.5053	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5517.0	0	SC	0	1.5054	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5518.0	0	SC	0	1.5055	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5519.0	0	SC	0	1.5056	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5520.0	0	SC	0	1.5057	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5521.0	0	SC	0	1.5058	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5522.0	0	SC	0	1.5060	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5523.0	0	SC	0	1.5061	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5524.0	0	SC	0	1.5062	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5525.0	0	SC	0	1.5064	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5526.0	0	SC	0	1.5065	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5527.0	0	SC	0	1.5065	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5528.0	0	SC	0	1.5066	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5529.0	0	SC	0	1.5068	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5530.0	0	SC	0	1.5069	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5531.0	0	SC	0	1.5069	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5532.0	0	SC	0	1.5070	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5533.0	0	SC	0	1.5071	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5534.0	0	SC	0	1.5072	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5535.0	0	SC	0	1.5073	0	34.6975	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5536.0	0	SC	0	1.5074	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5537.0	0	SC	0	1.5075	0	34.6974	0	4.06	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5538.0	0	SC	0	1.5074	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5539.0	0	SC	0	1.5073	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5540.0	0	SC	0	1.5074	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5541.0	0	SC	0	1.5075	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5542.0	0	SC	0	1.5076	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5543.0	0	SC	0	1.5077	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5544.0	0	SC	0	1.5078	0	34.6974	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5545.0	0	SC	0	1.5079	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5546.0	0	SC	0	1.5080	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5547.0	0	SC	0	1.5080	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5548.0	0	SC	0	1.5081	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5549.0	0	SC	0	1.5082	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5550.0	0	SC	0	1.5083	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5551.0	0	SC	0	1.5084	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5552.0	0	SC	0	1.5084	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5553.0	0	SC	0	1.5084	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5554.0	0	SC	0	1.5084	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5555.0	0	SC	0	1.5086	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5556.0	0	SC	0	1.5087	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5557.0	0	SC	0	1.5089	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5558.0	0	SC	0	1.5090	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5559.0	0	SC	0	1.5091	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5560.0	0	SC	0	1.5092	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5561.0	0	SC	0	1.5092	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5562.0	0	SC	0	1.5092	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5563.0	0	SC	0	1.5093	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5564.0	0	SC	0	1.5094	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5565.0	0	SC	0	1.5095	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5566.0	0	SC	0	1.5096	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5567.0	0	SC	0	1.5097	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5568.0	0	SC	0	1.5097	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5569.0	0	SC	0	1.5099	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5570.0	0	SC	0	1.5100	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5571.0	0	SC	0	1.5100	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5572.0	0	SC	0	1.5102	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5573.0	0	SC	0	1.5104	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5574.0	0	SC	0	1.5105	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5575.0	0	SC	0	1.5106	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5576.0	0	SC	0	1.5106	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5577.0	0	SC	0	1.5106	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5578.0	0	SC	0	1.5107	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5579.0	0	SC	0	1.5108	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5580.0	0	SC	0	1.5109	0	34.6975	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5581.0	0	SC	0	1.5109	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5582.0	0	SC	0	1.5110	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5583.0	0	SC	0	1.5111	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5584.0	0	SC	0	1.5112	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5585.0	0	SC	0	1.5112	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5586.0	0	SC	0	1.5112	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5587.0	0	SC	0	1.5113	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5588.0	0	SC	0	1.5114	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5589.0	0	SC	0	1.5116	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5590.0	0	SC	0	1.5117	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5591.0	0	SC	0	1.5118	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5592.0	0	SC	0	1.5119	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5593.0	0	SC	0	1.5119	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5594.0	0	SC	0	1.5119	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5595.0	0	SC	0	1.5120	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5596.0	0	SC	0	1.5120	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5597.0	0	SC	0	1.5122	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5598.0	0	SC	0	1.5123	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5599.0	0	SC	0	1.5124	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5600.0	0	SC	0	1.5125	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5601.0	0	SC	0	1.5126	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5602.0	0	SC	0	1.5127	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5603.0	0	SC	0	1.5127	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5604.0	0	SC	0	1.5128	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5605.0	0	SC	0	1.5129	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5606.0	0	SC	0	1.5131	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5607.0	0	SC	0	1.5132	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5608.0	0	SC	0	1.5133	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5609.0	0	SC	0	1.5133	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5610.0	0	SC	0	1.5134	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5611.0	0	SC	0	1.5134	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5612.0	0	SC	0	1.5135	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5613.0	0	SC	0	1.5135	0	34.6976	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5614.0	0	SC	0	1.5134	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5615.0	0	SC	0	1.5133	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5616.0	0	SC	0	1.5134	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5617.0	0	SC	0	1.5135	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5618.0	0	SC	0	1.5134	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5619.0	0	SC	0	1.5135	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5620.0	0	SC	0	1.5134	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5621.0	0	SC	0	1.5133	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5622.0	0	SC	0	1.5133	0	34.6978	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5623.0	0	SC	0	1.5133	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5624.0	0	SC	0	1.5135	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5625.0	0	SC	0	1.5135	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5626.0	0	SC	0	1.5136	0	34.6977	0	4.07	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5627.0	0	SC	0	1.5137	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5628.0	0	SC	0	1.5138	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5629.0	0	SC	0	1.5138	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5630.0	0	SC	0	1.5139	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5631.0	0	SC	0	1.5139	0	34.6977	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5632.0	0	SC	0	1.5139	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5633.0	0	SC	0	1.5139	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5634.0	0	SC	0	1.5138	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5635.0	0	SC	0	1.5138	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5636.0	0	SC	0	1.5138	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5637.0	0	SC	0	1.5139	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5638.0	0	SC	0	1.5137	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5639.0	0	SC	0	1.5134	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5640.0	0	SC	0	1.5133	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5641.0	0	SC	0	1.5132	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5642.0	0	SC	0	1.5133	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5643.0	0	SC	0	1.5133	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5644.0	0	SC	0	1.5134	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5645.0	0	SC	0	1.5135	0	34.6978	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5646.0	0	SC	0	1.5135	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5647.0	0	SC	0	1.5134	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5648.0	0	SC	0	1.5134	0	34.6980	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5649.0	0	SC	0	1.5132	0	34.6980	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5650.0	0	SC	0	1.5125	0	34.6980	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5651.0	0	SC	0	1.5119	0	34.6981	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5652.0	0	SC	0	1.5116	0	34.6980	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5653.0	0	SC	0	1.5115	0	34.6979	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5654.0	0	SC	0	1.5114	0	34.6980	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5655.0	0	SC	0	1.5112	0	34.6981	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5656.0	0	SC	0	1.5110	0	34.6981	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5657.0	0	SC	0	1.5109	0	34.6981	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5658.0	0	SC	0	1.5109	0	34.6982	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5659.0	0	SC	0	1.5108	0	34.6983	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5660.0	0	SC	0	1.5107	0	34.6983	0	4.08	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5661.0	0	SC	0	1.5106	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5662.0	0	SC	0	1.5105	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5663.0	0	SC	0	1.5103	0	34.6984	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5664.0	0	SC	0	1.5100	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5665.0	0	SC	0	1.5098	0	34.6982	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5666.0	0	SC	0	1.5098	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5667.0	0	SC	0	1.5099	0	34.6982	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5668.0	0	SC	0	1.5098	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5669.0	0	SC	0	1.5095	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5670.0	0	SC	0	1.5093	0	34.6984	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5671.0	0	SC	0	1.5093	0	34.6985	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5672.0	0	SC	0	1.5094	0	34.6984	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5673.0	0	SC	0	1.5091	0	34.6983	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5674.0	0	SC	0	1.5087	0	34.6984	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5675.0	0	SC	0	1.5086	0	34.6985	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5676.0	0	SC	0	1.5079	0	34.6986	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5677.0	0	SC	0	1.5072	0	34.6985	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5678.0	0	SC	0	1.5068	0	34.6986	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5679.0	0	SC	0	1.5063	0	34.6985	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5680.0	0	SC	0	1.5061	0	34.6985	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5681.0	0	SC	0	1.5060	0	34.6986	0	4.09	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5682.0	0	SC	0	1.5061	0	34.6985	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5683.0	0	SC	0	1.5061	0	34.6985	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5684.0	0	SC	0	1.5057	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5685.0	0	SC	0	1.5051	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5686.0	0	SC	0	1.5049	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5687.0	0	SC	0	1.5044	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5688.0	0	SC	0	1.5041	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5689.0	0	SC	0	1.5042	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5690.0	0	SC	0	1.5042	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5691.0	0	SC	0	1.5041	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5692.0	0	SC	0	1.5041	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5693.0	0	SC	0	1.5042	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5694.0	0	SC	0	1.5042	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5695.0	0	SC	0	1.5042	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5696.0	0	SC	0	1.5045	0	34.6986	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5697.0	0	SC	0	1.5045	0	34.6987	0	4.10	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5698.0	0	SC	0	1.5044	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5699.0	0	SC	0	1.5044	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5700.0	0	SC	0	1.5045	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5701.0	0	SC	0	1.5046	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5702.0	0	SC	0	1.5046	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5703.0	0	SC	0	1.5046	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5704.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5705.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5706.0	0	SC	0	1.5042	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5707.0	0	SC	0	1.5042	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5708.0	0	SC	0	1.5044	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5709.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5710.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5711.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5712.0	0	SC	0	1.5043	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5713.0	0	SC	0	1.5043	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5714.0	0	SC	0	1.5042	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5715.0	0	SC	0	1.5041	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5716.0	0	SC	0	1.5040	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5717.0	0	SC	0	1.5041	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5718.0	0	SC	0	1.5042	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5719.0	0	SC	0	1.5044	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5720.0	0	SC	0	1.5045	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5721.0	0	SC	0	1.5046	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5722.0	0	SC	0	1.5047	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5723.0	0	SC	0	1.5047	0	34.6988	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5724.0	0	SC	0	1.5048	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5725.0	0	SC	0	1.5051	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5726.0	0	SC	0	1.5051	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5727.0	0	SC	0	1.5050	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5728.0	0	SC	0	1.5049	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5729.0	0	SC	0	1.5049	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5730.0	0	SC	0	1.5049	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5731.0	0	SC	0	1.5050	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5732.0	0	SC	0	1.5048	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5733.0	0	SC	0	1.5049	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5734.0	0	SC	0	1.5050	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5735.0	0	SC	0	1.5048	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5736.0	0	SC	0	1.5050	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5737.0	0	SC	0	1.5051	0	34.6987	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5738.0	0	SC	0	1.5051	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5739.0	0	SC	0	1.5053	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5740.0	0	SC	0	1.5054	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5741.0	0	SC	0	1.5055	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5742.0	0	SC	0	1.5055	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5743.0	0	SC	0	1.5057	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5744.0	0	SC	0	1.5058	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5745.0	0	SC	0	1.5060	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5746.0	0	SC	0	1.5062	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5747.0	0	SC	0	1.5062	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5748.0	0	SC	0	1.5064	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5749.0	0	SC	0	1.5065	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5750.0	0	SC	0	1.5067	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5751.0	0	SC	0	1.5068	0	34.6990	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5752.0	0	SC	0	1.5070	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5753.0	0	SC	0	1.5071	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5754.0	0	SC	0	1.5073	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5755.0	0	SC	0	1.5074	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5756.0	0	SC	0	1.5076	0	34.6989	0	4.11	0
JDSS___2004715	001	C	10/09/2004	20:33	160.8267	12.6678	0	5757.0	0	SC	0	1.5076	0	34.6989	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3.0	0	SC	0	29.5350	0	34.1416	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4.0	0	SC	0	29.5337	0	34.1509	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5.0	0	SC	0	29.5326	0	34.1488	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	6.0	0	SC	0	29.5309	0	34.1567	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	7.0	0	SC	0	29.5357	0	34.1589	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	8.0	0	SC	0	29.5537	0	34.1624	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	9.0	0	SC	0	29.5414	0	34.1801	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	10.0	0	SC	0	29.5636	0	34.1582	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	11.0	0	SC	0	29.5643	0	34.1643	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	12.0	0	SC	0	29.5620	0	34.1770	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	13.0	0	SC	0	29.5903	0	34.2491	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	14.0	0	SC	0	29.6052	0	34.2700	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	15.0	0	SC	0	29.6060	0	34.2790	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	16.0	0	SC	0	29.6024	0	34.2782	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	17.0	0	SC	0	29.5972	0	34.2780	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	18.0	0	SC	0	29.5950	0	34.2775	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	19.0	0	SC	0	29.5945	0	34.2772	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	20.0	0	SC	0	29.5941	0	34.2773	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	21.0	0	SC	0	29.5932	0	34.2769	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	22.0	0	SC	0	29.5936	0	34.2767	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	23.0	0	SC	0	29.5925	0	34.2770	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	24.0	0	SC	0	29.5919	0	34.2771	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	25.0	0	SC	0	29.5916	0	34.2773	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	26.0	0	SC	0	29.5899	0	34.2786	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	27.0	0	SC	0	29.5879	0	34.2806	0	4.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	28.0	0	SC	0	29.5839	0	34.2835	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	29.0	0	SC	0	29.5770	0	34.2869	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	30.0	0	SC	0	29.5666	0	34.2886	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	31.0	0	SC	0	29.5491	0	34.2920	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	32.0	0	SC	0	29.5372	0	34.2956	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	33.0	0	SC	0	29.5274	0	34.2984	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	34.0	0	SC	0	29.5242	0	34.2993	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	35.0	0	SC	0	29.5222	0	34.2996	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	36.0	0	SC	0	29.5220	0	34.2998	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	37.0	0	SC	0	29.5218	0	34.2998	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	38.0	0	SC	0	29.5211	0	34.2998	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	39.0	0	SC	0	29.5199	0	34.2998	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	40.0	0	SC	0	29.5150	0	34.3022	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	41.0	0	SC	0	29.5100	0	34.3039	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	42.0	0	SC	0	29.4990	0	34.3075	0	4.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	43.0	0	SC	0	29.4808	0	34.3140	0	4.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	44.0	0	SC	0	29.4219	0	34.3474	0	4.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	45.0	0	SC	0	29.3980	0	34.3814	0	4.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	46.0	0	SC	0	29.3403	0	34.4123	0	4.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	47.0	0	SC	0	29.3072	0	34.4256	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	48.0	0	SC	0	29.3010	0	34.4356	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	49.0	0	SC	0	29.2907	0	34.4385	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	50.0	0	SC	0	29.2828	0	34.4398	0	4.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	51.0	0	SC	0	29.2780	0	34.4406	0	4.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	52.0	0	SC	0	29.2688	0	34.4440	0	4.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	53.0	0	SC	0	29.2508	0	34.4484	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	54.0	0	SC	0	29.2281	0	34.4482	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	55.0	0	SC	0	29.1846	0	34.4491	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	56.0	0	SC	0	29.1425	0	34.4507	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	57.0	0	SC	0	29.1185	0	34.4510	0	4.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	58.0	0	SC	0	29.1158	0	34.4501	0	4.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	59.0	0	SC	0	29.1141	0	34.4496	0	4.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	60.0	0	SC	0	29.1096	0	34.4491	0	4.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	61.0	0	SC	0	29.0907	0	34.4470	0	4.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	62.0	0	SC	0	29.0370	0	34.4443	0	4.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	63.0	0	SC	0	28.9341	0	34.4549	0	4.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	64.0	0	SC	0	28.8098	0	34.4635	0	4.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	65.0	0	SC	0	28.6699	0	34.4627	0	4.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	66.0	0	SC	0	28.5183	0	34.4682	0	4.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	67.0	0	SC	0	28.4751	0	34.4719	0	4.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	68.0	0	SC	0	28.4525	0	34.4756	0	4.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	69.0	0	SC	0	28.4244	0	34.4803	0	4.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	70.0	0	SC	0	28.3810	0	34.4876	0	4.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	71.0	0	SC	0	28.1930	0	34.5181	0	4.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	72.0	0	SC	0	27.9943	0	34.5544	0	4.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	73.0	0	SC	0	27.8666	0	34.5640	0	4.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	74.0	0	SC	0	27.8463	0	34.5610	0	4.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	75.0	0	SC	0	27.7395	0	34.5817	0	4.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	76.0	0	SC	0	27.6193	0	34.6054	0	4.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	77.0	0	SC	0	27.5594	0	34.6148	0	4.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	78.0	0	SC	0	27.4436	0	34.6409	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	79.0	0	SC	0	27.2897	0	34.6859	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	80.0	0	SC	0	27.2019	0	34.7100	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	81.0	0	SC	0	27.1596	0	34.7209	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	82.0	0	SC	0	27.1092	0	34.7324	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	83.0	0	SC	0	27.0911	0	34.7356	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	84.0	0	SC	0	27.0794	0	34.7380	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	85.0	0	SC	0	27.0628	0	34.7422	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	86.0	0	SC	0	27.0411	0	34.7472	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	87.0	0	SC	0	27.0332	0	34.7500	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	88.0	0	SC	0	27.0205	0	34.7582	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	89.0	0	SC	0	26.9063	0	34.8016	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	90.0	0	SC	0	26.7786	0	34.8283	0	4.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	91.0	0	SC	0	26.7507	0	34.8281	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	92.0	0	SC	0	26.6888	0	34.8381	0	4.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	93.0	0	SC	0	26.5760	0	34.8425	0	4.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	94.0	0	SC	0	26.4762	0	34.8513	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	95.0	0	SC	0	26.4159	0	34.8580	0	4.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	96.0	0	SC	0	26.3711	0	34.8643	0	4.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	97.0	0	SC	0	26.3121	0	34.8725	0	4.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	98.0	0	SC	0	26.2607	0	34.8787	0	4.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	99.0	0	SC	0	26.2127	0	34.8884	0	4.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	100.0	0	SC	0	26.0994	0	34.9044	0	4.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	101.0	0	SC	0	25.9654	0	34.9195	0	4.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	102.0	0	SC	0	25.8561	0	34.9292	0	4.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	103.0	0	SC	0	25.8008	0	34.9311	0	4.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	104.0	0	SC	0	25.6373	0	34.9439	0	4.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	105.0	0	SC	0	25.5370	0	34.9515	0	4.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	106.0	0	SC	0	25.4771	0	34.9557	0	4.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	107.0	0	SC	0	25.4405	0	34.9588	0	4.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	108.0	0	SC	0	25.3864	0	34.9630	0	4.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	109.0	0	SC	0	25.2125	0	34.9793	0	4.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	110.0	0	SC	0	25.1255	0	34.9844	0	4.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	111.0	0	SC	0	25.0666	0	34.9860	0	4.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	112.0	0	SC	0	25.0060	0	34.9884	0	4.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	113.0	0	SC	0	24.9562	0	34.9891	0	4.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	114.0	0	SC	0	24.8765	0	34.9937	0	4.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	115.0	0	SC	0	24.7635	0	35.0014	0	4.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	116.0	0	SC	0	24.6381	0	35.0075	0	4.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	117.0	0	SC	0	24.4772	0	35.0156	0	4.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	118.0	0	SC	0	24.4788	0	35.0079	0	4.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	119.0	0	SC	0	24.3161	0	35.0165	0	4.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	120.0	0	SC	0	24.2614	0	35.0185	0	4.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	121.0	0	SC	0	24.2482	0	35.0192	0	4.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	122.0	0	SC	0	24.2164	0	35.0192	0	4.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	123.0	0	SC	0	24.1690	0	35.0201	0	4.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	124.0	0	SC	0	24.0815	0	35.0220	0	4.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	125.0	0	SC	0	23.9605	0	35.0253	0	4.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	126.0	0	SC	0	23.8372	0	35.0308	0	4.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	127.0	0	SC	0	23.6873	0	35.0346	0	4.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	128.0	0	SC	0	23.5979	0	35.0352	0	4.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	129.0	0	SC	0	23.5739	0	35.0355	0	4.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	130.0	0	SC	0	23.5040	0	35.0412	0	4.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	131.0	0	SC	0	23.4118	0	35.0503	0	4.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	132.0	0	SC	0	23.3015	0	35.0551	0	4.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	133.0	0	SC	0	23.2296	0	35.0590	0	4.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	134.0	0	SC	0	23.1883	0	35.0610	0	4.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	135.0	0	SC	0	23.1575	0	35.0620	0	4.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	136.0	0	SC	0	23.1002	0	35.0643	0	4.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	137.0	0	SC	0	23.0061	0	35.0679	0	4.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	138.0	0	SC	0	22.7972	0	35.0740	0	4.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	139.0	0	SC	0	22.7669	0	35.0720	0	4.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	140.0	0	SC	0	22.5810	0	35.0741	0	4.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	141.0	0	SC	0	22.4722	0	35.0748	0	4.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	142.0	0	SC	0	22.3323	0	35.0757	0	4.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	143.0	0	SC	0	22.2358	0	35.0745	0	4.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	144.0	0	SC	0	22.1403	0	35.0734	0	4.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	145.0	0	SC	0	22.0807	0	35.0723	0	4.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	146.0	0	SC	0	22.0527	0	35.0717	0	4.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	147.0	0	SC	0	21.9897	0	35.0719	0	4.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	148.0	0	SC	0	21.8686	0	35.0725	0	4.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	149.0	0	SC	0	21.7011	0	35.0723	0	4.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	150.0	0	SC	0	21.3475	0	35.0718	0	4.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	151.0	0	SC	0	21.1075	0	35.0627	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	152.0	0	SC	0	20.9959	0	35.0568	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	153.0	0	SC	0	20.7428	0	35.0448	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	154.0	0	SC	0	20.4297	0	35.0331	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	155.0	0	SC	0	20.1869	0	35.0144	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	156.0	0	SC	0	20.1471	0	35.0071	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	157.0	0	SC	0	20.1107	0	35.0021	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	158.0	0	SC	0	19.9858	0	34.9923	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	159.0	0	SC	0	19.6330	0	34.9704	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	160.0	0	SC	0	19.3401	0	34.9499	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	161.0	0	SC	0	19.2543	0	34.9404	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	162.0	0	SC	0	19.1412	0	34.9305	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	163.0	0	SC	0	18.9612	0	34.9178	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	164.0	0	SC	0	18.8098	0	34.9025	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	165.0	0	SC	0	18.7797	0	34.8988	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	166.0	0	SC	0	18.7355	0	34.8949	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	167.0	0	SC	0	18.6866	0	34.8909	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	168.0	0	SC	0	18.6202	0	34.8839	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	169.0	0	SC	0	18.5622	0	34.8784	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	170.0	0	SC	0	18.5346	0	34.8750	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	171.0	0	SC	0	18.4839	0	34.8706	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	172.0	0	SC	0	18.4154	0	34.8651	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	173.0	0	SC	0	18.3175	0	34.8582	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	174.0	0	SC	0	18.1411	0	34.8488	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	175.0	0	SC	0	17.9795	0	34.8315	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	176.0	0	SC	0	17.9411	0	34.8246	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	177.0	0	SC	0	17.9097	0	34.8212	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	178.0	0	SC	0	17.8625	0	34.8171	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	179.0	0	SC	0	17.8455	0	34.8150	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	180.0	0	SC	0	17.8363	0	34.8139	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	181.0	0	SC	0	17.8369	0	34.8118	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	182.0	0	SC	0	17.8041	0	34.8094	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	183.0	0	SC	0	17.7686	0	34.8065	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	184.0	0	SC	0	17.7522	0	34.8036	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	185.0	0	SC	0	17.6934	0	34.7993	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	186.0	0	SC	0	17.6040	0	34.7919	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	187.0	0	SC	0	17.4110	0	34.7773	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	188.0	0	SC	0	17.2636	0	34.7647	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	189.0	0	SC	0	17.1725	0	34.7561	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	190.0	0	SC	0	16.8849	0	34.7303	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	191.0	0	SC	0	16.8248	0	34.7216	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	192.0	0	SC	0	16.8091	0	34.7173	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	193.0	0	SC	0	16.7729	0	34.7125	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	194.0	0	SC	0	16.5111	0	34.6951	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	195.0	0	SC	0	16.3499	0	34.6821	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	196.0	0	SC	0	16.2255	0	34.6721	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	197.0	0	SC	0	16.1620	0	34.6656	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	198.0	0	SC	0	16.1296	0	34.6652	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	199.0	0	SC	0	16.1047	0	34.6568	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	200.0	0	SC	0	16.0300	0	34.6521	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	201.0	0	SC	0	15.9765	0	34.6479	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	202.0	0	SC	0	15.9431	0	34.6463	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	203.0	0	SC	0	15.8893	0	34.6403	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	204.0	0	SC	0	15.7490	0	34.6299	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	205.0	0	SC	0	15.6579	0	34.6246	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	206.0	0	SC	0	15.6305	0	34.6197	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	207.0	0	SC	0	15.4986	0	34.6095	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	208.0	0	SC	0	15.4246	0	34.6054	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	209.0	0	SC	0	15.3916	0	34.6002	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	210.0	0	SC	0	15.3545	0	34.5959	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	211.0	0	SC	0	15.3325	0	34.5940	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	212.0	0	SC	0	15.2906	0	34.5943	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	213.0	0	SC	0	15.1510	0	34.5828	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	214.0	0	SC	0	15.1240	0	34.5779	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	215.0	0	SC	0	15.0304	0	34.5739	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	216.0	0	SC	0	14.8569	0	34.5649	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	217.0	0	SC	0	14.7624	0	34.5540	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	218.0	0	SC	0	14.7213	0	34.5524	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	219.0	0	SC	0	14.7055	0	34.5483	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	220.0	0	SC	0	14.6705	0	34.5465	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	221.0	0	SC	0	14.6570	0	34.5448	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	222.0	0	SC	0	14.5884	0	34.5413	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	223.0	0	SC	0	14.5473	0	34.5394	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	224.0	0	SC	0	14.5416	0	34.5388	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	225.0	0	SC	0	14.5437	0	34.5371	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	226.0	0	SC	0	14.4200	0	34.5336	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	227.0	0	SC	0	14.3192	0	34.5280	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	228.0	0	SC	0	14.2479	0	34.5240	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	229.0	0	SC	0	14.2309	0	34.5204	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	230.0	0	SC	0	14.0377	0	34.5125	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	231.0	0	SC	0	13.8500	0	34.5025	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	232.0	0	SC	0	13.7611	0	34.4980	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	233.0	0	SC	0	13.6708	0	34.4893	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	234.0	0	SC	0	13.5641	0	34.4834	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	235.0	0	SC	0	13.4424	0	34.4751	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	236.0	0	SC	0	13.3868	0	34.4691	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	237.0	0	SC	0	13.3244	0	34.4623	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	238.0	0	SC	0	13.2726	0	34.4570	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	239.0	0	SC	0	13.2334	0	34.4512	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	240.0	0	SC	0	13.2192	0	34.4482	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	241.0	0	SC	0	13.0917	0	34.4372	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	242.0	0	SC	0	12.9601	0	34.4242	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	243.0	0	SC	0	12.9047	0	34.4182	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	244.0	0	SC	0	12.8012	0	34.4065	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	245.0	0	SC	0	12.7211	0	34.3991	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	246.0	0	SC	0	12.6581	0	34.3933	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	247.0	0	SC	0	12.5836	0	34.3866	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	248.0	0	SC	0	12.3945	0	34.3735	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	249.0	0	SC	0	12.2615	0	34.3637	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	250.0	0	SC	0	12.2422	0	34.3568	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	251.0	0	SC	0	12.1422	0	34.3522	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	252.0	0	SC	0	12.0030	0	34.3424	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	253.0	0	SC	0	11.9579	0	34.3374	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	254.0	0	SC	0	11.9150	0	34.3360	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	255.0	0	SC	0	11.8467	0	34.3288	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	256.0	0	SC	0	11.7803	0	34.3248	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	257.0	0	SC	0	11.6666	0	34.3186	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	258.0	0	SC	0	11.5715	0	34.3122	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	259.0	0	SC	0	11.5267	0	34.3090	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	260.0	0	SC	0	11.5099	0	34.3068	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	261.0	0	SC	0	11.4698	0	34.3044	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	262.0	0	SC	0	11.4319	0	34.3022	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	263.0	0	SC	0	11.3895	0	34.2997	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	264.0	0	SC	0	11.3435	0	34.2972	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	265.0	0	SC	0	11.3050	0	34.2945	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	266.0	0	SC	0	11.2800	0	34.2927	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	267.0	0	SC	0	11.2521	0	34.2912	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	268.0	0	SC	0	11.2352	0	34.2894	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	269.0	0	SC	0	11.1835	0	34.2876	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	270.0	0	SC	0	11.1441	0	34.2858	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	271.0	0	SC	0	11.1051	0	34.2837	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	272.0	0	SC	0	11.0040	0	34.2795	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	273.0	0	SC	0	10.9047	0	34.2743	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	274.0	0	SC	0	10.8398	0	34.2710	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	275.0	0	SC	0	10.8055	0	34.2696	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	276.0	0	SC	0	10.7614	0	34.2684	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	277.0	0	SC	0	10.7223	0	34.2660	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	278.0	0	SC	0	10.5592	0	34.2678	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	279.0	0	SC	0	10.5562	0	34.2854	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	280.0	0	SC	0	10.5503	0	34.3005	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	281.0	0	SC	0	10.5451	0	34.3173	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	282.0	0	SC	0	10.5290	0	34.3333	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	283.0	0	SC	0	10.5010	0	34.3308	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	284.0	0	SC	0	10.4639	0	34.3256	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	285.0	0	SC	0	10.4303	0	34.3234	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	286.0	0	SC	0	10.3750	0	34.3246	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	287.0	0	SC	0	10.2559	0	34.3183	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	288.0	0	SC	0	10.2315	0	34.3194	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	289.0	0	SC	0	10.2395	0	34.3264	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	290.0	0	SC	0	10.2424	0	34.3309	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	291.0	0	SC	0	10.2483	0	34.3375	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	292.0	0	SC	0	10.2447	0	34.3432	0	2.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	293.0	0	SC	0	10.2411	0	34.3469	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	294.0	0	SC	0	10.2373	0	34.3486	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	295.0	0	SC	0	10.2230	0	34.3531	0	2.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	296.0	0	SC	0	10.2075	0	34.3590	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	297.0	0	SC	0	10.1918	0	34.3639	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	298.0	0	SC	0	10.1836	0	34.3663	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	299.0	0	SC	0	10.1814	0	34.3657	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	300.0	0	SC	0	10.1733	0	34.3674	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	301.0	0	SC	0	10.1677	0	34.3681	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	302.0	0	SC	0	10.1616	0	34.3688	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	303.0	0	SC	0	10.1579	0	34.3691	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	304.0	0	SC	0	10.1452	0	34.3705	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	305.0	0	SC	0	10.1152	0	34.3741	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	306.0	0	SC	0	10.0480	0	34.3816	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	307.0	0	SC	0	10.0181	0	34.3827	0	2.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	308.0	0	SC	0	10.0056	0	34.3832	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	309.0	0	SC	0	9.9737	0	34.3870	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	310.0	0	SC	0	9.9211	0	34.3890	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	311.0	0	SC	0	9.8933	0	34.3851	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	312.0	0	SC	0	9.8634	0	34.3818	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	313.0	0	SC	0	9.8126	0	34.3800	0	1.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	314.0	0	SC	0	9.7579	0	34.3848	0	1.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	315.0	0	SC	0	9.7238	0	34.3934	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	316.0	0	SC	0	9.6896	0	34.3972	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	317.0	0	SC	0	9.6538	0	34.3974	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	318.0	0	SC	0	9.6260	0	34.3956	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	319.0	0	SC	0	9.5980	0	34.3920	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	320.0	0	SC	0	9.5628	0	34.3870	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	321.0	0	SC	0	9.5469	0	34.3845	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	322.0	0	SC	0	9.5567	0	34.3882	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	323.0	0	SC	0	9.5753	0	34.3946	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	324.0	0	SC	0	9.5744	0	34.3977	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	325.0	0	SC	0	9.5507	0	34.3978	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	326.0	0	SC	0	9.5162	0	34.3951	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	327.0	0	SC	0	9.4703	0	34.3894	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	328.0	0	SC	0	9.4082	0	34.3809	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	329.0	0	SC	0	9.3263	0	34.3722	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	330.0	0	SC	0	9.3126	0	34.3740	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	331.0	0	SC	0	9.3089	0	34.3774	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	332.0	0	SC	0	9.2751	0	34.3791	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	333.0	0	SC	0	9.2185	0	34.3788	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	334.0	0	SC	0	9.1603	0	34.3725	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	335.0	0	SC	0	9.1109	0	34.3659	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	336.0	0	SC	0	9.0854	0	34.3669	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	337.0	0	SC	0	9.0512	0	34.3748	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	338.0	0	SC	0	9.0242	0	34.3769	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	339.0	0	SC	0	9.0210	0	34.3790	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	340.0	0	SC	0	9.0137	0	34.3819	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	341.0	0	SC	0	8.9745	0	34.3873	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	342.0	0	SC	0	8.9571	0	34.3902	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	343.0	0	SC	0	8.9368	0	34.3946	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	344.0	0	SC	0	8.8839	0	34.4105	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	345.0	0	SC	0	8.8510	0	34.4230	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	346.0	0	SC	0	8.8499	0	34.4240	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	347.0	0	SC	0	8.8419	0	34.4289	0	1.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	348.0	0	SC	0	8.8330	0	34.4312	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	349.0	0	SC	0	8.8257	0	34.4317	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	350.0	0	SC	0	8.8173	0	34.4319	0	1.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	351.0	0	SC	0	8.8062	0	34.4339	0	1.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	352.0	0	SC	0	8.7986	0	34.4353	0	1.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	353.0	0	SC	0	8.7935	0	34.4362	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	354.0	0	SC	0	8.7913	0	34.4366	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	355.0	0	SC	0	8.7833	0	34.4382	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	356.0	0	SC	0	8.7747	0	34.4410	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	357.0	0	SC	0	8.7719	0	34.4419	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	358.0	0	SC	0	8.7705	0	34.4423	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	359.0	0	SC	0	8.7688	0	34.4427	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	360.0	0	SC	0	8.7674	0	34.4431	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	361.0	0	SC	0	8.7647	0	34.4438	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	362.0	0	SC	0	8.7571	0	34.4459	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	363.0	0	SC	0	8.7490	0	34.4482	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	364.0	0	SC	0	8.7445	0	34.4509	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	365.0	0	SC	0	8.7319	0	34.4556	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	366.0	0	SC	0	8.6986	0	34.4590	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	367.0	0	SC	0	8.6724	0	34.4608	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	368.0	0	SC	0	8.6669	0	34.4623	0	1.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	369.0	0	SC	0	8.6603	0	34.4629	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	370.0	0	SC	0	8.6591	0	34.4634	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	371.0	0	SC	0	8.6580	0	34.4649	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	372.0	0	SC	0	8.6573	0	34.4662	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	373.0	0	SC	0	8.6580	0	34.4662	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	374.0	0	SC	0	8.6591	0	34.4663	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	375.0	0	SC	0	8.6615	0	34.4675	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	376.0	0	SC	0	8.6631	0	34.4683	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	377.0	0	SC	0	8.6621	0	34.4703	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	378.0	0	SC	0	8.6550	0	34.4730	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	379.0	0	SC	0	8.6496	0	34.4743	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	380.0	0	SC	0	8.6492	0	34.4752	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	381.0	0	SC	0	8.6439	0	34.4760	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	382.0	0	SC	0	8.6301	0	34.4770	0	1.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	383.0	0	SC	0	8.6177	0	34.4783	0	1.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	384.0	0	SC	0	8.6064	0	34.4790	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	385.0	0	SC	0	8.5965	0	34.4790	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	386.0	0	SC	0	8.5908	0	34.4807	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	387.0	0	SC	0	8.5829	0	34.4833	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	388.0	0	SC	0	8.5740	0	34.4841	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	389.0	0	SC	0	8.5612	0	34.4845	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	390.0	0	SC	0	8.5396	0	34.4845	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	391.0	0	SC	0	8.5213	0	34.4851	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	392.0	0	SC	0	8.5083	0	34.4859	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	393.0	0	SC	0	8.4966	0	34.4865	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	394.0	0	SC	0	8.4811	0	34.4867	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	395.0	0	SC	0	8.4734	0	34.4866	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	396.0	0	SC	0	8.4704	0	34.4865	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	397.0	0	SC	0	8.4669	0	34.4866	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	398.0	0	SC	0	8.4622	0	34.4868	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	399.0	0	SC	0	8.4571	0	34.4872	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	400.0	0	SC	0	8.4532	0	34.4874	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	401.0	0	SC	0	8.4522	0	34.4873	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	402.0	0	SC	0	8.4515	0	34.4872	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	403.0	0	SC	0	8.4498	0	34.4873	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	404.0	0	SC	0	8.4480	0	34.4873	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	405.0	0	SC	0	8.4438	0	34.4876	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	406.0	0	SC	0	8.4359	0	34.4880	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	407.0	0	SC	0	8.4178	0	34.4886	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	408.0	0	SC	0	8.3963	0	34.4890	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	409.0	0	SC	0	8.3654	0	34.4908	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	410.0	0	SC	0	8.3450	0	34.4920	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	411.0	0	SC	0	8.3359	0	34.4925	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	412.0	0	SC	0	8.3289	0	34.4931	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	413.0	0	SC	0	8.3229	0	34.4936	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	414.0	0	SC	0	8.3159	0	34.4940	0	1.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	415.0	0	SC	0	8.3005	0	34.4951	0	1.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	416.0	0	SC	0	8.2873	0	34.4956	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	417.0	0	SC	0	8.2826	0	34.4957	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	418.0	0	SC	0	8.2802	0	34.4957	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	419.0	0	SC	0	8.2756	0	34.4959	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	420.0	0	SC	0	8.2737	0	34.4959	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	421.0	0	SC	0	8.2663	0	34.4964	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	422.0	0	SC	0	8.2626	0	34.4968	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	423.0	0	SC	0	8.2604	0	34.4971	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	424.0	0	SC	0	8.2583	0	34.4974	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	425.0	0	SC	0	8.2575	0	34.4977	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	426.0	0	SC	0	8.2574	0	34.4981	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	427.0	0	SC	0	8.2466	0	34.4988	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	428.0	0	SC	0	8.2178	0	34.5002	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	429.0	0	SC	0	8.2088	0	34.5028	0	1.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	430.0	0	SC	0	8.1840	0	34.5032	0	1.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	431.0	0	SC	0	8.1556	0	34.5039	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	432.0	0	SC	0	8.1337	0	34.5045	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	433.0	0	SC	0	8.1130	0	34.5047	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	434.0	0	SC	0	8.0791	0	34.5058	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	435.0	0	SC	0	8.0533	0	34.5065	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	436.0	0	SC	0	8.0312	0	34.5068	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	437.0	0	SC	0	8.0099	0	34.5083	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	438.0	0	SC	0	7.9979	0	34.5118	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	439.0	0	SC	0	7.9892	0	34.5126	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	440.0	0	SC	0	7.9890	0	34.5132	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	441.0	0	SC	0	7.9935	0	34.5145	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	442.0	0	SC	0	7.9923	0	34.5150	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	443.0	0	SC	0	7.9853	0	34.5153	0	1.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	444.0	0	SC	0	7.9739	0	34.5159	0	1.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	445.0	0	SC	0	7.9638	0	34.5167	0	1.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	446.0	0	SC	0	7.9541	0	34.5171	0	1.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	447.0	0	SC	0	7.9472	0	34.5168	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	448.0	0	SC	0	7.9423	0	34.5165	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	449.0	0	SC	0	7.9414	0	34.5164	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	450.0	0	SC	0	7.9401	0	34.5162	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	451.0	0	SC	0	7.9357	0	34.5163	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	452.0	0	SC	0	7.9292	0	34.5164	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	453.0	0	SC	0	7.9295	0	34.5158	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	454.0	0	SC	0	7.9023	0	34.5150	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	455.0	0	SC	0	7.8862	0	34.5144	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	456.0	0	SC	0	7.8804	0	34.5141	0	1.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	457.0	0	SC	0	7.8778	0	34.5141	0	1.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	458.0	0	SC	0	7.8692	0	34.5137	0	1.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	459.0	0	SC	0	7.8523	0	34.5122	0	1.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	460.0	0	SC	0	7.8304	0	34.5114	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	461.0	0	SC	0	7.8267	0	34.5127	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	462.0	0	SC	0	7.8213	0	34.5154	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	463.0	0	SC	0	7.8047	0	34.5165	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	464.0	0	SC	0	7.7875	0	34.5161	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	465.0	0	SC	0	7.7812	0	34.5161	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	466.0	0	SC	0	7.7700	0	34.5168	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	467.0	0	SC	0	7.7647	0	34.5188	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	468.0	0	SC	0	7.7580	0	34.5197	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	469.0	0	SC	0	7.7457	0	34.5196	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	470.0	0	SC	0	7.7301	0	34.5185	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	471.0	0	SC	0	7.7240	0	34.5165	0	1.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	472.0	0	SC	0	7.6929	0	34.5179	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	473.0	0	SC	0	7.6697	0	34.5181	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	474.0	0	SC	0	7.6494	0	34.5170	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	475.0	0	SC	0	7.6192	0	34.5156	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	476.0	0	SC	0	7.5972	0	34.5142	0	1.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	477.0	0	SC	0	7.5905	0	34.5137	0	1.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	478.0	0	SC	0	7.5788	0	34.5121	0	1.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	479.0	0	SC	0	7.5667	0	34.5120	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	480.0	0	SC	0	7.5449	0	34.5118	0	1.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	481.0	0	SC	0	7.5237	0	34.5114	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	482.0	0	SC	0	7.5128	0	34.5110	0	1.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	483.0	0	SC	0	7.5179	0	34.5102	0	1.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	484.0	0	SC	0	7.5092	0	34.5103	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	485.0	0	SC	0	7.5001	0	34.5115	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	486.0	0	SC	0	7.4774	0	34.5124	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	487.0	0	SC	0	7.4537	0	34.5125	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	488.0	0	SC	0	7.4479	0	34.5123	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	489.0	0	SC	0	7.4453	0	34.5120	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	490.0	0	SC	0	7.4363	0	34.5113	0	1.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	491.0	0	SC	0	7.4284	0	34.5107	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	492.0	0	SC	0	7.4190	0	34.5106	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	493.0	0	SC	0	7.4072	0	34.5105	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	494.0	0	SC	0	7.3856	0	34.5110	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	495.0	0	SC	0	7.3723	0	34.5121	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	496.0	0	SC	0	7.3694	0	34.5123	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	497.0	0	SC	0	7.3682	0	34.5123	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	498.0	0	SC	0	7.3671	0	34.5122	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	499.0	0	SC	0	7.3631	0	34.5120	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	500.0	0	SC	0	7.3515	0	34.5123	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	501.0	0	SC	0	7.3357	0	34.5130	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	502.0	0	SC	0	7.3253	0	34.5130	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	503.0	0	SC	0	7.3200	0	34.5128	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	504.0	0	SC	0	7.3184	0	34.5126	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	505.0	0	SC	0	7.3163	0	34.5125	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	506.0	0	SC	0	7.3088	0	34.5124	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	507.0	0	SC	0	7.2949	0	34.5119	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	508.0	0	SC	0	7.2807	0	34.5109	0	1.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	509.0	0	SC	0	7.2628	0	34.5112	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	510.0	0	SC	0	7.2444	0	34.5111	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	511.0	0	SC	0	7.2332	0	34.5108	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	512.0	0	SC	0	7.2234	0	34.5107	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	513.0	0	SC	0	7.2177	0	34.5105	0	1.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	514.0	0	SC	0	7.2134	0	34.5106	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	515.0	0	SC	0	7.1954	0	34.5110	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	516.0	0	SC	0	7.1879	0	34.5108	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	517.0	0	SC	0	7.1850	0	34.5105	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	518.0	0	SC	0	7.1790	0	34.5102	0	1.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	519.0	0	SC	0	7.1630	0	34.5097	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	520.0	0	SC	0	7.1201	0	34.5091	0	1.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	521.0	0	SC	0	7.0963	0	34.5096	0	1.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	522.0	0	SC	0	7.0811	0	34.5096	0	1.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	523.0	0	SC	0	7.0695	0	34.5089	0	1.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	524.0	0	SC	0	7.0577	0	34.5085	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	525.0	0	SC	0	7.0507	0	34.5084	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	526.0	0	SC	0	7.0471	0	34.5083	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	527.0	0	SC	0	7.0399	0	34.5085	0	1.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	528.0	0	SC	0	7.0367	0	34.5087	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	529.0	0	SC	0	7.0289	0	34.5093	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	530.0	0	SC	0	7.0216	0	34.5097	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	531.0	0	SC	0	7.0077	0	34.5099	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	532.0	0	SC	0	6.9775	0	34.5100	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	533.0	0	SC	0	6.9689	0	34.5093	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	534.0	0	SC	0	6.9651	0	34.5090	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	535.0	0	SC	0	6.9591	0	34.5089	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	536.0	0	SC	0	6.9521	0	34.5090	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	537.0	0	SC	0	6.9443	0	34.5090	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	538.0	0	SC	0	6.9392	0	34.5088	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	539.0	0	SC	0	6.9362	0	34.5084	0	1.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	540.0	0	SC	0	6.9358	0	34.5083	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	541.0	0	SC	0	6.9348	0	34.5081	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	542.0	0	SC	0	6.9290	0	34.5080	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	543.0	0	SC	0	6.9216	0	34.5078	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	544.0	0	SC	0	6.9086	0	34.5079	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	545.0	0	SC	0	6.8905	0	34.5080	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	546.0	0	SC	0	6.8808	0	34.5076	0	1.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	547.0	0	SC	0	6.8796	0	34.5073	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	548.0	0	SC	0	6.8781	0	34.5072	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	549.0	0	SC	0	6.8776	0	34.5071	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	550.0	0	SC	0	6.8732	0	34.5070	0	1.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	551.0	0	SC	0	6.8676	0	34.5069	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	552.0	0	SC	0	6.8630	0	34.5068	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	553.0	0	SC	0	6.8570	0	34.5066	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	554.0	0	SC	0	6.8475	0	34.5065	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	555.0	0	SC	0	6.8411	0	34.5064	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	556.0	0	SC	0	6.8347	0	34.5064	0	1.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	557.0	0	SC	0	6.8289	0	34.5063	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	558.0	0	SC	0	6.8179	0	34.5064	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	559.0	0	SC	0	6.7999	0	34.5063	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	560.0	0	SC	0	6.7884	0	34.5066	0	1.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	561.0	0	SC	0	6.7733	0	34.5068	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	562.0	0	SC	0	6.7608	0	34.5067	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	563.0	0	SC	0	6.7541	0	34.5064	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	564.0	0	SC	0	6.7520	0	34.5061	0	1.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	565.0	0	SC	0	6.7513	0	34.5058	0	1.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	566.0	0	SC	0	6.7468	0	34.5058	0	1.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	567.0	0	SC	0	6.7376	0	34.5058	0	1.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	568.0	0	SC	0	6.7268	0	34.5058	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	569.0	0	SC	0	6.7175	0	34.5059	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	570.0	0	SC	0	6.7127	0	34.5058	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	571.0	0	SC	0	6.7099	0	34.5056	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	572.0	0	SC	0	6.7023	0	34.5059	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	573.0	0	SC	0	6.6969	0	34.5061	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	574.0	0	SC	0	6.6847	0	34.5066	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	575.0	0	SC	0	6.6652	0	34.5076	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	576.0	0	SC	0	6.6550	0	34.5080	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	577.0	0	SC	0	6.6515	0	34.5079	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	578.0	0	SC	0	6.6473	0	34.5080	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	579.0	0	SC	0	6.6422	0	34.5082	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	580.0	0	SC	0	6.6382	0	34.5082	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	581.0	0	SC	0	6.6359	0	34.5081	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	582.0	0	SC	0	6.6350	0	34.5080	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	583.0	0	SC	0	6.6339	0	34.5079	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	584.0	0	SC	0	6.6202	0	34.5080	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	585.0	0	SC	0	6.6033	0	34.5084	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	586.0	0	SC	0	6.5946	0	34.5084	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	587.0	0	SC	0	6.5819	0	34.5087	0	1.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	588.0	0	SC	0	6.5607	0	34.5091	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	589.0	0	SC	0	6.5457	0	34.5091	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	590.0	0	SC	0	6.5419	0	34.5088	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	591.0	0	SC	0	6.5396	0	34.5086	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	592.0	0	SC	0	6.5352	0	34.5085	0	1.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	593.0	0	SC	0	6.5329	0	34.5082	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	594.0	0	SC	0	6.5305	0	34.5081	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	595.0	0	SC	0	6.5207	0	34.5084	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	596.0	0	SC	0	6.5059	0	34.5088	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	597.0	0	SC	0	6.4978	0	34.5087	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	598.0	0	SC	0	6.4968	0	34.5084	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	599.0	0	SC	0	6.4955	0	34.5082	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	600.0	0	SC	0	6.4908	0	34.5082	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	601.0	0	SC	0	6.4839	0	34.5083	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	602.0	0	SC	0	6.4762	0	34.5084	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	603.0	0	SC	0	6.4693	0	34.5086	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	604.0	0	SC	0	6.4589	0	34.5087	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	605.0	0	SC	0	6.4433	0	34.5091	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	606.0	0	SC	0	6.4357	0	34.5090	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	607.0	0	SC	0	6.4338	0	34.5087	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	608.0	0	SC	0	6.4323	0	34.5086	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	609.0	0	SC	0	6.4309	0	34.5083	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	610.0	0	SC	0	6.4282	0	34.5084	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	611.0	0	SC	0	6.4245	0	34.5084	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	612.0	0	SC	0	6.4176	0	34.5087	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	613.0	0	SC	0	6.4056	0	34.5094	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	614.0	0	SC	0	6.3960	0	34.5093	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	615.0	0	SC	0	6.3857	0	34.5096	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	616.0	0	SC	0	6.3831	0	34.5096	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	617.0	0	SC	0	6.3794	0	34.5096	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	618.0	0	SC	0	6.3721	0	34.5099	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	619.0	0	SC	0	6.3659	0	34.5102	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	620.0	0	SC	0	6.3642	0	34.5100	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	621.0	0	SC	0	6.3595	0	34.5100	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	622.0	0	SC	0	6.3520	0	34.5103	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	623.0	0	SC	0	6.3491	0	34.5103	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	624.0	0	SC	0	6.3478	0	34.5103	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	625.0	0	SC	0	6.3466	0	34.5103	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	626.0	0	SC	0	6.3444	0	34.5102	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	627.0	0	SC	0	6.3405	0	34.5104	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	628.0	0	SC	0	6.3337	0	34.5104	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	629.0	0	SC	0	6.3293	0	34.5102	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	630.0	0	SC	0	6.3255	0	34.5103	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	631.0	0	SC	0	6.3211	0	34.5105	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	632.0	0	SC	0	6.3176	0	34.5107	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	633.0	0	SC	0	6.3159	0	34.5107	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	634.0	0	SC	0	6.3139	0	34.5108	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	635.0	0	SC	0	6.3114	0	34.5112	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	636.0	0	SC	0	6.3091	0	34.5113	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	637.0	0	SC	0	6.3039	0	34.5114	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	638.0	0	SC	0	6.2995	0	34.5116	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	639.0	0	SC	0	6.2965	0	34.5116	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	640.0	0	SC	0	6.2934	0	34.5116	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	641.0	0	SC	0	6.2905	0	34.5117	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	642.0	0	SC	0	6.2890	0	34.5117	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	643.0	0	SC	0	6.2856	0	34.5119	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	644.0	0	SC	0	6.2767	0	34.5124	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	645.0	0	SC	0	6.2664	0	34.5125	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	646.0	0	SC	0	6.2519	0	34.5123	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	647.0	0	SC	0	6.2396	0	34.5118	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	648.0	0	SC	0	6.2224	0	34.5109	0	1.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	649.0	0	SC	0	6.2115	0	34.5104	0	1.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	650.0	0	SC	0	6.2070	0	34.5110	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	651.0	0	SC	0	6.2045	0	34.5114	0	1.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	652.0	0	SC	0	6.2001	0	34.5114	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	653.0	0	SC	0	6.1883	0	34.5116	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	654.0	0	SC	0	6.1733	0	34.5120	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	655.0	0	SC	0	6.1575	0	34.5119	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	656.0	0	SC	0	6.1483	0	34.5116	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	657.0	0	SC	0	6.1428	0	34.5113	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	658.0	0	SC	0	6.1315	0	34.5115	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	659.0	0	SC	0	6.1116	0	34.5119	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	660.0	0	SC	0	6.0923	0	34.5118	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	661.0	0	SC	0	6.0839	0	34.5113	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	662.0	0	SC	0	6.0796	0	34.5110	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	663.0	0	SC	0	6.0768	0	34.5108	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	664.0	0	SC	0	6.0710	0	34.5107	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	665.0	0	SC	0	6.0564	0	34.5109	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	666.0	0	SC	0	6.0409	0	34.5113	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	667.0	0	SC	0	6.0357	0	34.5113	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	668.0	0	SC	0	6.0339	0	34.5113	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	669.0	0	SC	0	6.0303	0	34.5112	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	670.0	0	SC	0	6.0150	0	34.5112	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	671.0	0	SC	0	5.9967	0	34.5116	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	672.0	0	SC	0	5.9841	0	34.5118	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	673.0	0	SC	0	5.9660	0	34.5128	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	674.0	0	SC	0	5.9534	0	34.5133	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	675.0	0	SC	0	5.9442	0	34.5134	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	676.0	0	SC	0	5.9374	0	34.5131	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	677.0	0	SC	0	5.9334	0	34.5128	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	678.0	0	SC	0	5.9294	0	34.5129	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	679.0	0	SC	0	5.9191	0	34.5137	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	680.0	0	SC	0	5.9117	0	34.5142	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	681.0	0	SC	0	5.9066	0	34.5145	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	682.0	0	SC	0	5.9012	0	34.5146	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	683.0	0	SC	0	5.8979	0	34.5144	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	684.0	0	SC	0	5.8950	0	34.5145	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	685.0	0	SC	0	5.8933	0	34.5147	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	686.0	0	SC	0	5.8892	0	34.5156	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	687.0	0	SC	0	5.8738	0	34.5159	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	688.0	0	SC	0	5.8679	0	34.5154	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	689.0	0	SC	0	5.8650	0	34.5152	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	690.0	0	SC	0	5.8635	0	34.5151	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	691.0	0	SC	0	5.8652	0	34.5148	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	692.0	0	SC	0	5.8591	0	34.5151	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	693.0	0	SC	0	5.8467	0	34.5155	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	694.0	0	SC	0	5.8336	0	34.5159	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	695.0	0	SC	0	5.8256	0	34.5165	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	696.0	0	SC	0	5.8168	0	34.5169	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	697.0	0	SC	0	5.8091	0	34.5171	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	698.0	0	SC	0	5.8073	0	34.5169	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	699.0	0	SC	0	5.8047	0	34.5171	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	700.0	0	SC	0	5.8035	0	34.5169	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	701.0	0	SC	0	5.8016	0	34.5169	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	702.0	0	SC	0	5.7997	0	34.5170	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	703.0	0	SC	0	5.7986	0	34.5170	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	704.0	0	SC	0	5.8005	0	34.5167	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	705.0	0	SC	0	5.7923	0	34.5169	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	706.0	0	SC	0	5.7821	0	34.5173	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	707.0	0	SC	0	5.7678	0	34.5178	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	708.0	0	SC	0	5.7512	0	34.5186	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	709.0	0	SC	0	5.7391	0	34.5189	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	710.0	0	SC	0	5.7340	0	34.5188	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	711.0	0	SC	0	5.7329	0	34.5184	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	712.0	0	SC	0	5.7328	0	34.5182	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	713.0	0	SC	0	5.7321	0	34.5182	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	714.0	0	SC	0	5.7308	0	34.5183	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	715.0	0	SC	0	5.7287	0	34.5183	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	716.0	0	SC	0	5.7258	0	34.5184	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	717.0	0	SC	0	5.7228	0	34.5183	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	718.0	0	SC	0	5.7193	0	34.5183	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	719.0	0	SC	0	5.7143	0	34.5185	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	720.0	0	SC	0	5.7078	0	34.5185	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	721.0	0	SC	0	5.7035	0	34.5184	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	722.0	0	SC	0	5.7010	0	34.5183	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	723.0	0	SC	0	5.6931	0	34.5187	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	724.0	0	SC	0	5.6851	0	34.5190	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	725.0	0	SC	0	5.6810	0	34.5190	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	726.0	0	SC	0	5.6757	0	34.5192	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	727.0	0	SC	0	5.6696	0	34.5195	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	728.0	0	SC	0	5.6663	0	34.5195	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	729.0	0	SC	0	5.6651	0	34.5194	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	730.0	0	SC	0	5.6632	0	34.5193	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	731.0	0	SC	0	5.6527	0	34.5195	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	732.0	0	SC	0	5.6406	0	34.5197	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	733.0	0	SC	0	5.6320	0	34.5197	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	734.0	0	SC	0	5.6262	0	34.5198	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	735.0	0	SC	0	5.6209	0	34.5200	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	736.0	0	SC	0	5.6177	0	34.5199	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	737.0	0	SC	0	5.6155	0	34.5197	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	738.0	0	SC	0	5.6125	0	34.5196	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	739.0	0	SC	0	5.6089	0	34.5197	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	740.0	0	SC	0	5.6061	0	34.5197	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	741.0	0	SC	0	5.6010	0	34.5199	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	742.0	0	SC	0	5.5946	0	34.5202	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	743.0	0	SC	0	5.5885	0	34.5204	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	744.0	0	SC	0	5.5802	0	34.5207	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	745.0	0	SC	0	5.5708	0	34.5210	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	746.0	0	SC	0	5.5631	0	34.5210	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	747.0	0	SC	0	5.5581	0	34.5209	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	748.0	0	SC	0	5.5574	0	34.5207	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	749.0	0	SC	0	5.5575	0	34.5207	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	750.0	0	SC	0	5.5573	0	34.5207	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	751.0	0	SC	0	5.5567	0	34.5207	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	752.0	0	SC	0	5.5558	0	34.5206	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	753.0	0	SC	0	5.5528	0	34.5206	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	754.0	0	SC	0	5.5405	0	34.5210	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	755.0	0	SC	0	5.5311	0	34.5214	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	756.0	0	SC	0	5.5264	0	34.5215	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	757.0	0	SC	0	5.5208	0	34.5217	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	758.0	0	SC	0	5.5109	0	34.5224	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	759.0	0	SC	0	5.5004	0	34.5231	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	760.0	0	SC	0	5.4950	0	34.5232	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	761.0	0	SC	0	5.4930	0	34.5231	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	762.0	0	SC	0	5.4911	0	34.5230	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	763.0	0	SC	0	5.4865	0	34.5231	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	764.0	0	SC	0	5.4777	0	34.5234	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	765.0	0	SC	0	5.4758	0	34.5233	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	766.0	0	SC	0	5.4747	0	34.5232	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	767.0	0	SC	0	5.4697	0	34.5235	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	768.0	0	SC	0	5.4641	0	34.5237	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	769.0	0	SC	0	5.4610	0	34.5237	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	770.0	0	SC	0	5.4598	0	34.5237	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	771.0	0	SC	0	5.4587	0	34.5237	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	772.0	0	SC	0	5.4575	0	34.5237	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	773.0	0	SC	0	5.4543	0	34.5238	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	774.0	0	SC	0	5.4452	0	34.5241	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	775.0	0	SC	0	5.4358	0	34.5243	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	776.0	0	SC	0	5.4288	0	34.5244	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	777.0	0	SC	0	5.4220	0	34.5247	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	778.0	0	SC	0	5.4168	0	34.5249	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	779.0	0	SC	0	5.4158	0	34.5247	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	780.0	0	SC	0	5.4155	0	34.5245	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	781.0	0	SC	0	5.4151	0	34.5243	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	782.0	0	SC	0	5.4144	0	34.5241	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	783.0	0	SC	0	5.4130	0	34.5240	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	784.0	0	SC	0	5.4100	0	34.5242	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	785.0	0	SC	0	5.4059	0	34.5243	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	786.0	0	SC	0	5.4030	0	34.5245	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	787.0	0	SC	0	5.4002	0	34.5246	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	788.0	0	SC	0	5.3970	0	34.5246	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	789.0	0	SC	0	5.3928	0	34.5247	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	790.0	0	SC	0	5.3876	0	34.5249	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	791.0	0	SC	0	5.3807	0	34.5251	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	792.0	0	SC	0	5.3758	0	34.5252	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	793.0	0	SC	0	5.3737	0	34.5252	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	794.0	0	SC	0	5.3717	0	34.5252	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	795.0	0	SC	0	5.3691	0	34.5253	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	796.0	0	SC	0	5.3658	0	34.5255	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	797.0	0	SC	0	5.3622	0	34.5255	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	798.0	0	SC	0	5.3569	0	34.5255	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	799.0	0	SC	0	5.3494	0	34.5258	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	800.0	0	SC	0	5.3410	0	34.5261	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	801.0	0	SC	0	5.3349	0	34.5264	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	802.0	0	SC	0	5.3295	0	34.5266	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	803.0	0	SC	0	5.3234	0	34.5268	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	804.0	0	SC	0	5.3184	0	34.5269	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	805.0	0	SC	0	5.3144	0	34.5269	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	806.0	0	SC	0	5.3101	0	34.5269	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	807.0	0	SC	0	5.3061	0	34.5269	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	808.0	0	SC	0	5.3029	0	34.5270	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	809.0	0	SC	0	5.3004	0	34.5269	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	810.0	0	SC	0	5.2977	0	34.5270	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	811.0	0	SC	0	5.2922	0	34.5274	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	812.0	0	SC	0	5.2813	0	34.5281	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	813.0	0	SC	0	5.2705	0	34.5285	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	814.0	0	SC	0	5.2640	0	34.5286	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	815.0	0	SC	0	5.2591	0	34.5286	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	816.0	0	SC	0	5.2527	0	34.5289	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	817.0	0	SC	0	5.2421	0	34.5294	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	818.0	0	SC	0	5.2331	0	34.5298	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	819.0	0	SC	0	5.2280	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	820.0	0	SC	0	5.2230	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	821.0	0	SC	0	5.2185	0	34.5299	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	822.0	0	SC	0	5.2158	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	823.0	0	SC	0	5.2140	0	34.5297	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	824.0	0	SC	0	5.2116	0	34.5297	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	825.0	0	SC	0	5.2095	0	34.5299	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	826.0	0	SC	0	5.2079	0	34.5299	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	827.0	0	SC	0	5.2067	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	828.0	0	SC	0	5.2057	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	829.0	0	SC	0	5.2049	0	34.5296	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	830.0	0	SC	0	5.2045	0	34.5296	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	831.0	0	SC	0	5.2024	0	34.5295	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	832.0	0	SC	0	5.1994	0	34.5297	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	833.0	0	SC	0	5.1962	0	34.5299	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	834.0	0	SC	0	5.1940	0	34.5300	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	835.0	0	SC	0	5.1927	0	34.5300	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	836.0	0	SC	0	5.1907	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	837.0	0	SC	0	5.1891	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	838.0	0	SC	0	5.1882	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	839.0	0	SC	0	5.1879	0	34.5297	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	840.0	0	SC	0	5.1854	0	34.5298	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	841.0	0	SC	0	5.1767	0	34.5303	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	842.0	0	SC	0	5.1675	0	34.5307	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	843.0	0	SC	0	5.1629	0	34.5307	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	844.0	0	SC	0	5.1622	0	34.5305	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	845.0	0	SC	0	5.1617	0	34.5304	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	846.0	0	SC	0	5.1611	0	34.5304	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	847.0	0	SC	0	5.1589	0	34.5305	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	848.0	0	SC	0	5.1542	0	34.5306	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	849.0	0	SC	0	5.1502	0	34.5306	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	850.0	0	SC	0	5.1483	0	34.5306	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	851.0	0	SC	0	5.1441	0	34.5308	0	1.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	852.0	0	SC	0	5.1378	0	34.5311	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	853.0	0	SC	0	5.1299	0	34.5315	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	854.0	0	SC	0	5.1225	0	34.5316	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	855.0	0	SC	0	5.1167	0	34.5317	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	856.0	0	SC	0	5.1086	0	34.5320	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	857.0	0	SC	0	5.1017	0	34.5322	0	1.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	858.0	0	SC	0	5.0964	0	34.5325	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	859.0	0	SC	0	5.0871	0	34.5328	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	860.0	0	SC	0	5.0778	0	34.5328	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	861.0	0	SC	0	5.0704	0	34.5329	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	862.0	0	SC	0	5.0640	0	34.5329	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	863.0	0	SC	0	5.0605	0	34.5330	0	1.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	864.0	0	SC	0	5.0559	0	34.5331	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	865.0	0	SC	0	5.0518	0	34.5330	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	866.0	0	SC	0	5.0492	0	34.5330	0	1.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	867.0	0	SC	0	5.0458	0	34.5331	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	868.0	0	SC	0	5.0417	0	34.5332	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	869.0	0	SC	0	5.0374	0	34.5332	0	1.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	870.0	0	SC	0	5.0318	0	34.5333	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	871.0	0	SC	0	5.0264	0	34.5335	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	872.0	0	SC	0	5.0239	0	34.5335	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	873.0	0	SC	0	5.0235	0	34.5334	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	874.0	0	SC	0	5.0225	0	34.5333	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	875.0	0	SC	0	5.0209	0	34.5332	0	1.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	876.0	0	SC	0	5.0187	0	34.5332	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	877.0	0	SC	0	5.0131	0	34.5335	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	878.0	0	SC	0	5.0016	0	34.5338	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	879.0	0	SC	0	4.9913	0	34.5341	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	880.0	0	SC	0	4.9857	0	34.5341	0	1.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	881.0	0	SC	0	4.9829	0	34.5340	0	1.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	882.0	0	SC	0	4.9804	0	34.5340	0	1.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	883.0	0	SC	0	4.9754	0	34.5341	0	1.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	884.0	0	SC	0	4.9705	0	34.5342	0	1.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	885.0	0	SC	0	4.9671	0	34.5343	0	1.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	886.0	0	SC	0	4.9638	0	34.5344	0	1.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	887.0	0	SC	0	4.9582	0	34.5345	0	1.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	888.0	0	SC	0	4.9524	0	34.5346	0	1.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	889.0	0	SC	0	4.9494	0	34.5346	0	1.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	890.0	0	SC	0	4.9448	0	34.5348	0	1.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	891.0	0	SC	0	4.9394	0	34.5351	0	1.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	892.0	0	SC	0	4.9361	0	34.5350	0	1.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	893.0	0	SC	0	4.9329	0	34.5350	0	1.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	894.0	0	SC	0	4.9240	0	34.5353	0	1.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	895.0	0	SC	0	4.9129	0	34.5359	0	1.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	896.0	0	SC	0	4.9076	0	34.5359	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	897.0	0	SC	0	4.9062	0	34.5356	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	898.0	0	SC	0	4.9052	0	34.5355	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	899.0	0	SC	0	4.9039	0	34.5356	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	900.0	0	SC	0	4.9026	0	34.5356	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	901.0	0	SC	0	4.9008	0	34.5356	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	902.0	0	SC	0	4.8978	0	34.5356	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	903.0	0	SC	0	4.8946	0	34.5356	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	904.0	0	SC	0	4.8927	0	34.5357	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	905.0	0	SC	0	4.8921	0	34.5357	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	906.0	0	SC	0	4.8917	0	34.5357	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	907.0	0	SC	0	4.8895	0	34.5357	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	908.0	0	SC	0	4.8850	0	34.5358	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	909.0	0	SC	0	4.8803	0	34.5360	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	910.0	0	SC	0	4.8762	0	34.5361	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	911.0	0	SC	0	4.8731	0	34.5362	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	912.0	0	SC	0	4.8712	0	34.5362	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	913.0	0	SC	0	4.8707	0	34.5362	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	914.0	0	SC	0	4.8704	0	34.5362	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	915.0	0	SC	0	4.8682	0	34.5362	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	916.0	0	SC	0	4.8625	0	34.5365	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	917.0	0	SC	0	4.8559	0	34.5368	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	918.0	0	SC	0	4.8507	0	34.5370	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	919.0	0	SC	0	4.8477	0	34.5372	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	920.0	0	SC	0	4.8456	0	34.5371	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	921.0	0	SC	0	4.8416	0	34.5370	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	922.0	0	SC	0	4.8357	0	34.5373	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	923.0	0	SC	0	4.8305	0	34.5373	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	924.0	0	SC	0	4.8208	0	34.5378	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	925.0	0	SC	0	4.8091	0	34.5383	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	926.0	0	SC	0	4.8037	0	34.5383	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	927.0	0	SC	0	4.8018	0	34.5384	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	928.0	0	SC	0	4.7994	0	34.5385	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	929.0	0	SC	0	4.7964	0	34.5386	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	930.0	0	SC	0	4.7933	0	34.5385	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	931.0	0	SC	0	4.7853	0	34.5388	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	932.0	0	SC	0	4.7775	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	933.0	0	SC	0	4.7738	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	934.0	0	SC	0	4.7713	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	935.0	0	SC	0	4.7703	0	34.5389	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	936.0	0	SC	0	4.7692	0	34.5389	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	937.0	0	SC	0	4.7681	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	938.0	0	SC	0	4.7667	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	939.0	0	SC	0	4.7649	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	940.0	0	SC	0	4.7629	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	941.0	0	SC	0	4.7609	0	34.5390	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	942.0	0	SC	0	4.7566	0	34.5391	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	943.0	0	SC	0	4.7522	0	34.5393	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	944.0	0	SC	0	4.7463	0	34.5396	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	945.0	0	SC	0	4.7393	0	34.5400	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	946.0	0	SC	0	4.7349	0	34.5401	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	947.0	0	SC	0	4.7325	0	34.5402	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	948.0	0	SC	0	4.7289	0	34.5402	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	949.0	0	SC	0	4.7249	0	34.5403	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	950.0	0	SC	0	4.7233	0	34.5403	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	951.0	0	SC	0	4.7220	0	34.5402	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	952.0	0	SC	0	4.7208	0	34.5401	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	953.0	0	SC	0	4.7189	0	34.5402	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	954.0	0	SC	0	4.7158	0	34.5403	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	955.0	0	SC	0	4.7124	0	34.5405	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	956.0	0	SC	0	4.7080	0	34.5407	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	957.0	0	SC	0	4.7007	0	34.5412	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	958.0	0	SC	0	4.6921	0	34.5416	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	959.0	0	SC	0	4.6849	0	34.5416	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	960.0	0	SC	0	4.6757	0	34.5420	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	961.0	0	SC	0	4.6632	0	34.5427	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	962.0	0	SC	0	4.6500	0	34.5431	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	963.0	0	SC	0	4.6433	0	34.5432	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	964.0	0	SC	0	4.6416	0	34.5430	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	965.0	0	SC	0	4.6411	0	34.5428	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	966.0	0	SC	0	4.6407	0	34.5427	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	967.0	0	SC	0	4.6386	0	34.5428	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	968.0	0	SC	0	4.6339	0	34.5428	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	969.0	0	SC	0	4.6288	0	34.5431	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	970.0	0	SC	0	4.6231	0	34.5433	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	971.0	0	SC	0	4.6184	0	34.5433	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	972.0	0	SC	0	4.6160	0	34.5432	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	973.0	0	SC	0	4.6145	0	34.5432	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	974.0	0	SC	0	4.6134	0	34.5431	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	975.0	0	SC	0	4.6126	0	34.5430	0	1.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	976.0	0	SC	0	4.6118	0	34.5430	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	977.0	0	SC	0	4.6113	0	34.5430	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	978.0	0	SC	0	4.6109	0	34.5430	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	979.0	0	SC	0	4.6105	0	34.5429	0	1.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	980.0	0	SC	0	4.6102	0	34.5428	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	981.0	0	SC	0	4.6097	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	982.0	0	SC	0	4.6094	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	983.0	0	SC	0	4.6087	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	984.0	0	SC	0	4.6070	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	985.0	0	SC	0	4.6055	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	986.0	0	SC	0	4.6042	0	34.5429	0	1.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	987.0	0	SC	0	4.6013	0	34.5430	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	988.0	0	SC	0	4.5982	0	34.5431	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	989.0	0	SC	0	4.5957	0	34.5431	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	990.0	0	SC	0	4.5916	0	34.5432	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	991.0	0	SC	0	4.5869	0	34.5434	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	992.0	0	SC	0	4.5813	0	34.5436	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	993.0	0	SC	0	4.5755	0	34.5438	0	1.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	994.0	0	SC	0	4.5726	0	34.5437	0	1.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	995.0	0	SC	0	4.5691	0	34.5439	0	1.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	996.0	0	SC	0	4.5664	0	34.5439	0	1.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	997.0	0	SC	0	4.5656	0	34.5438	0	1.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	998.0	0	SC	0	4.5655	0	34.5438	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	999.0	0	SC	0	4.5655	0	34.5438	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1000.0	0	SC	0	4.5651	0	34.5437	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1001.0	0	SC	0	4.5628	0	34.5439	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1002.0	0	SC	0	4.5599	0	34.5440	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1003.0	0	SC	0	4.5528	0	34.5444	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1004.0	0	SC	0	4.5415	0	34.5450	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1005.0	0	SC	0	4.5274	0	34.5457	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1006.0	0	SC	0	4.5164	0	34.5461	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1007.0	0	SC	0	4.5116	0	34.5460	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1008.0	0	SC	0	4.5101	0	34.5457	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1009.0	0	SC	0	4.5096	0	34.5456	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1010.0	0	SC	0	4.5082	0	34.5457	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1011.0	0	SC	0	4.5025	0	34.5458	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1012.0	0	SC	0	4.4958	0	34.5461	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1013.0	0	SC	0	4.4900	0	34.5463	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1014.0	0	SC	0	4.4835	0	34.5465	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1015.0	0	SC	0	4.4752	0	34.5468	0	1.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1016.0	0	SC	0	4.4656	0	34.5470	0	1.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1017.0	0	SC	0	4.4595	0	34.5468	0	1.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1018.0	0	SC	0	4.4581	0	34.5466	0	1.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1019.0	0	SC	0	4.4571	0	34.5466	0	1.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1020.0	0	SC	0	4.4565	0	34.5466	0	1.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1021.0	0	SC	0	4.4527	0	34.5466	0	1.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1022.0	0	SC	0	4.4454	0	34.5469	0	1.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1023.0	0	SC	0	4.4384	0	34.5472	0	1.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1024.0	0	SC	0	4.4332	0	34.5472	0	1.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1025.0	0	SC	0	4.4291	0	34.5472	0	1.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1026.0	0	SC	0	4.4278	0	34.5471	0	1.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1027.0	0	SC	0	4.4268	0	34.5470	0	1.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1028.0	0	SC	0	4.4240	0	34.5472	0	1.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1029.0	0	SC	0	4.4210	0	34.5473	0	1.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1030.0	0	SC	0	4.4196	0	34.5472	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1031.0	0	SC	0	4.4178	0	34.5472	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1032.0	0	SC	0	4.4134	0	34.5474	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1033.0	0	SC	0	4.4055	0	34.5479	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1034.0	0	SC	0	4.3973	0	34.5482	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1035.0	0	SC	0	4.3926	0	34.5482	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1036.0	0	SC	0	4.3907	0	34.5481	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1037.0	0	SC	0	4.3896	0	34.5481	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1038.0	0	SC	0	4.3886	0	34.5481	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1039.0	0	SC	0	4.3867	0	34.5482	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1040.0	0	SC	0	4.3827	0	34.5484	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1041.0	0	SC	0	4.3787	0	34.5485	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1042.0	0	SC	0	4.3762	0	34.5484	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1043.0	0	SC	0	4.3742	0	34.5484	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1044.0	0	SC	0	4.3699	0	34.5486	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1045.0	0	SC	0	4.3659	0	34.5487	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1046.0	0	SC	0	4.3631	0	34.5488	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1047.0	0	SC	0	4.3587	0	34.5489	0	1.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1048.0	0	SC	0	4.3520	0	34.5491	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1049.0	0	SC	0	4.3471	0	34.5492	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1050.0	0	SC	0	4.3439	0	34.5492	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1051.0	0	SC	0	4.3407	0	34.5493	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1052.0	0	SC	0	4.3382	0	34.5493	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1053.0	0	SC	0	4.3364	0	34.5493	0	1.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1054.0	0	SC	0	4.3347	0	34.5493	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1055.0	0	SC	0	4.3325	0	34.5494	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1056.0	0	SC	0	4.3301	0	34.5495	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1057.0	0	SC	0	4.3270	0	34.5496	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1058.0	0	SC	0	4.3227	0	34.5497	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1059.0	0	SC	0	4.3180	0	34.5498	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1060.0	0	SC	0	4.3142	0	34.5498	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1061.0	0	SC	0	4.3093	0	34.5500	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1062.0	0	SC	0	4.3043	0	34.5501	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1063.0	0	SC	0	4.2987	0	34.5503	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1064.0	0	SC	0	4.2918	0	34.5505	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1065.0	0	SC	0	4.2862	0	34.5506	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1066.0	0	SC	0	4.2821	0	34.5508	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1067.0	0	SC	0	4.2795	0	34.5508	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1068.0	0	SC	0	4.2784	0	34.5507	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1069.0	0	SC	0	4.2769	0	34.5506	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1070.0	0	SC	0	4.2733	0	34.5505	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1071.0	0	SC	0	4.2707	0	34.5506	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1072.0	0	SC	0	4.2689	0	34.5506	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1073.0	0	SC	0	4.2668	0	34.5505	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1074.0	0	SC	0	4.2648	0	34.5505	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1075.0	0	SC	0	4.2588	0	34.5508	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1076.0	0	SC	0	4.2495	0	34.5511	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1077.0	0	SC	0	4.2423	0	34.5513	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1078.0	0	SC	0	4.2394	0	34.5511	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1079.0	0	SC	0	4.2388	0	34.5510	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1080.0	0	SC	0	4.2378	0	34.5510	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1081.0	0	SC	0	4.2336	0	34.5513	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1082.0	0	SC	0	4.2265	0	34.5515	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1083.0	0	SC	0	4.2209	0	34.5516	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1084.0	0	SC	0	4.2188	0	34.5516	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1085.0	0	SC	0	4.2167	0	34.5515	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1086.0	0	SC	0	4.2127	0	34.5516	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1087.0	0	SC	0	4.2082	0	34.5517	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1088.0	0	SC	0	4.2042	0	34.5517	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1089.0	0	SC	0	4.2010	0	34.5518	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1090.0	0	SC	0	4.1985	0	34.5519	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1091.0	0	SC	0	4.1969	0	34.5519	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1092.0	0	SC	0	4.1959	0	34.5518	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1093.0	0	SC	0	4.1945	0	34.5518	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1094.0	0	SC	0	4.1928	0	34.5519	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1095.0	0	SC	0	4.1914	0	34.5520	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1096.0	0	SC	0	4.1896	0	34.5519	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1097.0	0	SC	0	4.1887	0	34.5519	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1098.0	0	SC	0	4.1867	0	34.5520	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1099.0	0	SC	0	4.1841	0	34.5521	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1100.0	0	SC	0	4.1824	0	34.5521	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1101.0	0	SC	0	4.1805	0	34.5522	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1102.0	0	SC	0	4.1788	0	34.5522	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1103.0	0	SC	0	4.1779	0	34.5522	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1104.0	0	SC	0	4.1750	0	34.5522	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1105.0	0	SC	0	4.1689	0	34.5525	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1106.0	0	SC	0	4.1656	0	34.5526	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1107.0	0	SC	0	4.1631	0	34.5527	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1108.0	0	SC	0	4.1594	0	34.5527	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1109.0	0	SC	0	4.1538	0	34.5529	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1110.0	0	SC	0	4.1467	0	34.5530	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1111.0	0	SC	0	4.1370	0	34.5532	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1112.0	0	SC	0	4.1285	0	34.5534	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1113.0	0	SC	0	4.1243	0	34.5534	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1114.0	0	SC	0	4.1213	0	34.5533	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1115.0	0	SC	0	4.1196	0	34.5532	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1116.0	0	SC	0	4.1189	0	34.5532	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1117.0	0	SC	0	4.1184	0	34.5530	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1118.0	0	SC	0	4.1174	0	34.5530	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1119.0	0	SC	0	4.1153	0	34.5529	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1120.0	0	SC	0	4.1061	0	34.5531	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1121.0	0	SC	0	4.0982	0	34.5533	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1122.0	0	SC	0	4.0925	0	34.5536	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1123.0	0	SC	0	4.0868	0	34.5537	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1124.0	0	SC	0	4.0827	0	34.5540	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1125.0	0	SC	0	4.0811	0	34.5539	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1126.0	0	SC	0	4.0800	0	34.5537	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1127.0	0	SC	0	4.0789	0	34.5537	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1128.0	0	SC	0	4.0773	0	34.5538	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1129.0	0	SC	0	4.0757	0	34.5537	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1130.0	0	SC	0	4.0735	0	34.5538	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1131.0	0	SC	0	4.0710	0	34.5539	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1132.0	0	SC	0	4.0693	0	34.5540	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1133.0	0	SC	0	4.0622	0	34.5541	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1134.0	0	SC	0	4.0510	0	34.5544	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1135.0	0	SC	0	4.0434	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1136.0	0	SC	0	4.0376	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1137.0	0	SC	0	4.0345	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1138.0	0	SC	0	4.0327	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1139.0	0	SC	0	4.0312	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1140.0	0	SC	0	4.0292	0	34.5545	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1141.0	0	SC	0	4.0262	0	34.5546	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1142.0	0	SC	0	4.0208	0	34.5548	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1143.0	0	SC	0	4.0134	0	34.5552	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1144.0	0	SC	0	4.0084	0	34.5553	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1145.0	0	SC	0	4.0037	0	34.5556	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1146.0	0	SC	0	4.0003	0	34.5558	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1147.0	0	SC	0	3.9984	0	34.5559	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1148.0	0	SC	0	3.9910	0	34.5567	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1149.0	0	SC	0	3.9769	0	34.5580	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1150.0	0	SC	0	3.9679	0	34.5585	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1151.0	0	SC	0	3.9652	0	34.5585	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1152.0	0	SC	0	3.9616	0	34.5589	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1153.0	0	SC	0	3.9582	0	34.5592	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1154.0	0	SC	0	3.9548	0	34.5593	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1155.0	0	SC	0	3.9516	0	34.5596	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1156.0	0	SC	0	3.9493	0	34.5596	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1157.0	0	SC	0	3.9472	0	34.5597	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1158.0	0	SC	0	3.9444	0	34.5600	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1159.0	0	SC	0	3.9409	0	34.5603	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1160.0	0	SC	0	3.9380	0	34.5605	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1161.0	0	SC	0	3.9369	0	34.5605	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1162.0	0	SC	0	3.9359	0	34.5606	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1163.0	0	SC	0	3.9348	0	34.5606	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1164.0	0	SC	0	3.9338	0	34.5606	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1165.0	0	SC	0	3.9330	0	34.5606	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1166.0	0	SC	0	3.9323	0	34.5605	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1167.0	0	SC	0	3.9310	0	34.5607	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1168.0	0	SC	0	3.9292	0	34.5608	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1169.0	0	SC	0	3.9282	0	34.5610	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1170.0	0	SC	0	3.9267	0	34.5614	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1171.0	0	SC	0	3.9239	0	34.5619	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1172.0	0	SC	0	3.9215	0	34.5622	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1173.0	0	SC	0	3.9202	0	34.5625	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1174.0	0	SC	0	3.9172	0	34.5628	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1175.0	0	SC	0	3.9114	0	34.5629	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1176.0	0	SC	0	3.9034	0	34.5630	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1177.0	0	SC	0	3.8952	0	34.5628	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1178.0	0	SC	0	3.8929	0	34.5624	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1179.0	0	SC	0	3.8920	0	34.5624	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1180.0	0	SC	0	3.8913	0	34.5623	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1181.0	0	SC	0	3.8908	0	34.5623	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1182.0	0	SC	0	3.8905	0	34.5622	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1183.0	0	SC	0	3.8903	0	34.5621	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1184.0	0	SC	0	3.8901	0	34.5621	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1185.0	0	SC	0	3.8900	0	34.5622	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1186.0	0	SC	0	3.8899	0	34.5621	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1187.0	0	SC	0	3.8898	0	34.5622	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1188.0	0	SC	0	3.8898	0	34.5622	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1189.0	0	SC	0	3.8897	0	34.5621	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1190.0	0	SC	0	3.8896	0	34.5623	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1191.0	0	SC	0	3.8894	0	34.5625	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1192.0	0	SC	0	3.8883	0	34.5628	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1193.0	0	SC	0	3.8863	0	34.5632	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1194.0	0	SC	0	3.8835	0	34.5638	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1195.0	0	SC	0	3.8783	0	34.5644	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1196.0	0	SC	0	3.8743	0	34.5650	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1197.0	0	SC	0	3.8735	0	34.5653	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1198.0	0	SC	0	3.8721	0	34.5656	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1199.0	0	SC	0	3.8674	0	34.5661	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1200.0	0	SC	0	3.8628	0	34.5665	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1201.0	0	SC	0	3.8575	0	34.5669	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1202.0	0	SC	0	3.8501	0	34.5672	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1203.0	0	SC	0	3.8435	0	34.5674	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1204.0	0	SC	0	3.8378	0	34.5675	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1205.0	0	SC	0	3.8297	0	34.5675	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1206.0	0	SC	0	3.8199	0	34.5674	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1207.0	0	SC	0	3.8131	0	34.5672	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1208.0	0	SC	0	3.8110	0	34.5672	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1209.0	0	SC	0	3.8094	0	34.5672	0	1.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1210.0	0	SC	0	3.8067	0	34.5672	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1211.0	0	SC	0	3.8048	0	34.5672	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1212.0	0	SC	0	3.8038	0	34.5672	0	1.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1213.0	0	SC	0	3.8022	0	34.5673	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1214.0	0	SC	0	3.7991	0	34.5673	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1215.0	0	SC	0	3.7954	0	34.5673	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1216.0	0	SC	0	3.7937	0	34.5673	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1217.0	0	SC	0	3.7923	0	34.5674	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1218.0	0	SC	0	3.7900	0	34.5675	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1219.0	0	SC	0	3.7870	0	34.5676	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1220.0	0	SC	0	3.7816	0	34.5682	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1221.0	0	SC	0	3.7730	0	34.5692	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1222.0	0	SC	0	3.7668	0	34.5697	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1223.0	0	SC	0	3.7651	0	34.5697	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1224.0	0	SC	0	3.7644	0	34.5697	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1225.0	0	SC	0	3.7602	0	34.5701	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1226.0	0	SC	0	3.7536	0	34.5703	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1227.0	0	SC	0	3.7487	0	34.5704	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1228.0	0	SC	0	3.7439	0	34.5705	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1229.0	0	SC	0	3.7372	0	34.5704	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1230.0	0	SC	0	3.7289	0	34.5702	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1231.0	0	SC	0	3.7239	0	34.5699	0	1.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1232.0	0	SC	0	3.7180	0	34.5693	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1233.0	0	SC	0	3.7114	0	34.5689	0	1.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1234.0	0	SC	0	3.7061	0	34.5687	0	1.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1235.0	0	SC	0	3.6967	0	34.5684	0	1.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1236.0	0	SC	0	3.6911	0	34.5685	0	1.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1237.0	0	SC	0	3.6888	0	34.5690	0	1.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1238.0	0	SC	0	3.6861	0	34.5693	0	1.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1239.0	0	SC	0	3.6832	0	34.5695	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1240.0	0	SC	0	3.6804	0	34.5694	0	1.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1241.0	0	SC	0	3.6786	0	34.5693	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1242.0	0	SC	0	3.6767	0	34.5692	0	1.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1243.0	0	SC	0	3.6717	0	34.5693	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1244.0	0	SC	0	3.6668	0	34.5694	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1245.0	0	SC	0	3.6585	0	34.5692	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1246.0	0	SC	0	3.6461	0	34.5684	0	1.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1247.0	0	SC	0	3.6346	0	34.5676	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1248.0	0	SC	0	3.6235	0	34.5673	0	1.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1249.0	0	SC	0	3.6128	0	34.5676	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1250.0	0	SC	0	3.6071	0	34.5676	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1251.0	0	SC	0	3.6023	0	34.5678	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1252.0	0	SC	0	3.5967	0	34.5680	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1253.0	0	SC	0	3.5872	0	34.5682	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1254.0	0	SC	0	3.5774	0	34.5684	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1255.0	0	SC	0	3.5724	0	34.5682	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1256.0	0	SC	0	3.5697	0	34.5680	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1257.0	0	SC	0	3.5671	0	34.5682	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1258.0	0	SC	0	3.5676	0	34.5687	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1259.0	0	SC	0	3.5724	0	34.5702	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1260.0	0	SC	0	3.5794	0	34.5725	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1261.0	0	SC	0	3.5805	0	34.5735	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1262.0	0	SC	0	3.5765	0	34.5733	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1263.0	0	SC	0	3.5763	0	34.5735	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1264.0	0	SC	0	3.5766	0	34.5737	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1265.0	0	SC	0	3.5701	0	34.5732	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1266.0	0	SC	0	3.5606	0	34.5724	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1267.0	0	SC	0	3.5560	0	34.5720	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1268.0	0	SC	0	3.5523	0	34.5718	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1269.0	0	SC	0	3.5441	0	34.5713	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1270.0	0	SC	0	3.5441	0	34.5722	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1271.0	0	SC	0	3.5489	0	34.5735	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1272.0	0	SC	0	3.5494	0	34.5744	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1273.0	0	SC	0	3.5456	0	34.5751	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1274.0	0	SC	0	3.5443	0	34.5758	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1275.0	0	SC	0	3.5454	0	34.5766	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1276.0	0	SC	0	3.5444	0	34.5770	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1277.0	0	SC	0	3.5408	0	34.5771	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1278.0	0	SC	0	3.5358	0	34.5769	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1279.0	0	SC	0	3.5273	0	34.5763	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1280.0	0	SC	0	3.5172	0	34.5757	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1281.0	0	SC	0	3.5064	0	34.5748	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1282.0	0	SC	0	3.5039	0	34.5748	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1283.0	0	SC	0	3.4993	0	34.5751	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1284.0	0	SC	0	3.4925	0	34.5748	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1285.0	0	SC	0	3.4886	0	34.5749	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1286.0	0	SC	0	3.4860	0	34.5757	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1287.0	0	SC	0	3.4865	0	34.5768	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1288.0	0	SC	0	3.4890	0	34.5774	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1289.0	0	SC	0	3.4905	0	34.5777	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1290.0	0	SC	0	3.4917	0	34.5780	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1291.0	0	SC	0	3.4923	0	34.5780	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1292.0	0	SC	0	3.4922	0	34.5782	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1293.0	0	SC	0	3.4918	0	34.5784	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1294.0	0	SC	0	3.4917	0	34.5785	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1295.0	0	SC	0	3.4912	0	34.5789	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1296.0	0	SC	0	3.4896	0	34.5792	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1297.0	0	SC	0	3.4867	0	34.5795	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1298.0	0	SC	0	3.4818	0	34.5797	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1299.0	0	SC	0	3.4756	0	34.5798	0	1.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1300.0	0	SC	0	3.4707	0	34.5797	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1301.0	0	SC	0	3.4662	0	34.5798	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1302.0	0	SC	0	3.4621	0	34.5797	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1303.0	0	SC	0	3.4562	0	34.5794	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1304.0	0	SC	0	3.4446	0	34.5792	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1305.0	0	SC	0	3.4332	0	34.5793	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1306.0	0	SC	0	3.4269	0	34.5799	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1307.0	0	SC	0	3.4246	0	34.5801	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1308.0	0	SC	0	3.4230	0	34.5800	0	1.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1309.0	0	SC	0	3.4216	0	34.5801	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1310.0	0	SC	0	3.4186	0	34.5804	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1311.0	0	SC	0	3.4107	0	34.5802	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1312.0	0	SC	0	3.4069	0	34.5806	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1313.0	0	SC	0	3.4075	0	34.5813	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1314.0	0	SC	0	3.4054	0	34.5814	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1315.0	0	SC	0	3.4013	0	34.5817	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1316.0	0	SC	0	3.3953	0	34.5821	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1317.0	0	SC	0	3.3891	0	34.5824	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1318.0	0	SC	0	3.3836	0	34.5826	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1319.0	0	SC	0	3.3789	0	34.5826	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1320.0	0	SC	0	3.3757	0	34.5826	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1321.0	0	SC	0	3.3736	0	34.5825	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1322.0	0	SC	0	3.3706	0	34.5826	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1323.0	0	SC	0	3.3676	0	34.5825	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1324.0	0	SC	0	3.3656	0	34.5825	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1325.0	0	SC	0	3.3624	0	34.5827	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1326.0	0	SC	0	3.3569	0	34.5831	0	1.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1327.0	0	SC	0	3.3522	0	34.5833	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1328.0	0	SC	0	3.3500	0	34.5832	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1329.0	0	SC	0	3.3471	0	34.5833	0	1.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1330.0	0	SC	0	3.3437	0	34.5833	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1331.0	0	SC	0	3.3412	0	34.5834	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1332.0	0	SC	0	3.3358	0	34.5835	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1333.0	0	SC	0	3.3309	0	34.5834	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1334.0	0	SC	0	3.3300	0	34.5832	0	1.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1335.0	0	SC	0	3.3294	0	34.5831	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1336.0	0	SC	0	3.3279	0	34.5830	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1337.0	0	SC	0	3.3244	0	34.5832	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1338.0	0	SC	0	3.3178	0	34.5834	0	1.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1339.0	0	SC	0	3.3112	0	34.5836	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1340.0	0	SC	0	3.3068	0	34.5835	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1341.0	0	SC	0	3.3050	0	34.5834	0	1.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1342.0	0	SC	0	3.3031	0	34.5834	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1343.0	0	SC	0	3.3008	0	34.5833	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1344.0	0	SC	0	3.2993	0	34.5832	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1345.0	0	SC	0	3.2980	0	34.5833	0	1.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1346.0	0	SC	0	3.2961	0	34.5832	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1347.0	0	SC	0	3.2944	0	34.5833	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1348.0	0	SC	0	3.2934	0	34.5833	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1349.0	0	SC	0	3.2924	0	34.5833	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1350.0	0	SC	0	3.2915	0	34.5833	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1351.0	0	SC	0	3.2895	0	34.5834	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1352.0	0	SC	0	3.2873	0	34.5834	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1353.0	0	SC	0	3.2861	0	34.5834	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1354.0	0	SC	0	3.2851	0	34.5835	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1355.0	0	SC	0	3.2841	0	34.5835	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1356.0	0	SC	0	3.2832	0	34.5835	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1357.0	0	SC	0	3.2823	0	34.5836	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1358.0	0	SC	0	3.2805	0	34.5839	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1359.0	0	SC	0	3.2779	0	34.5843	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1360.0	0	SC	0	3.2738	0	34.5847	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1361.0	0	SC	0	3.2695	0	34.5850	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1362.0	0	SC	0	3.2662	0	34.5855	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1363.0	0	SC	0	3.2648	0	34.5861	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1364.0	0	SC	0	3.2633	0	34.5863	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1365.0	0	SC	0	3.2621	0	34.5863	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1366.0	0	SC	0	3.2614	0	34.5863	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1367.0	0	SC	0	3.2604	0	34.5863	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1368.0	0	SC	0	3.2592	0	34.5863	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1369.0	0	SC	0	3.2582	0	34.5862	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1370.0	0	SC	0	3.2578	0	34.5861	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1371.0	0	SC	0	3.2576	0	34.5862	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1372.0	0	SC	0	3.2568	0	34.5861	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1373.0	0	SC	0	3.2549	0	34.5861	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1374.0	0	SC	0	3.2533	0	34.5861	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1375.0	0	SC	0	3.2512	0	34.5862	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1376.0	0	SC	0	3.2493	0	34.5863	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1377.0	0	SC	0	3.2486	0	34.5864	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1378.0	0	SC	0	3.2481	0	34.5864	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1379.0	0	SC	0	3.2475	0	34.5863	0	1.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1380.0	0	SC	0	3.2468	0	34.5862	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1381.0	0	SC	0	3.2448	0	34.5864	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1382.0	0	SC	0	3.2429	0	34.5865	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1383.0	0	SC	0	3.2418	0	34.5867	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1384.0	0	SC	0	3.2406	0	34.5866	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1385.0	0	SC	0	3.2397	0	34.5866	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1386.0	0	SC	0	3.2389	0	34.5865	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1387.0	0	SC	0	3.2383	0	34.5866	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1388.0	0	SC	0	3.2375	0	34.5867	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1389.0	0	SC	0	3.2362	0	34.5869	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1390.0	0	SC	0	3.2337	0	34.5871	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1391.0	0	SC	0	3.2299	0	34.5873	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1392.0	0	SC	0	3.2227	0	34.5878	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1393.0	0	SC	0	3.2142	0	34.5881	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1394.0	0	SC	0	3.2104	0	34.5879	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1395.0	0	SC	0	3.2084	0	34.5879	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1396.0	0	SC	0	3.2059	0	34.5881	0	1.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1397.0	0	SC	0	3.2030	0	34.5881	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1398.0	0	SC	0	3.1980	0	34.5883	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1399.0	0	SC	0	3.1911	0	34.5885	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1400.0	0	SC	0	3.1853	0	34.5887	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1401.0	0	SC	0	3.1827	0	34.5889	0	1.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1402.0	0	SC	0	3.1826	0	34.5890	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1403.0	0	SC	0	3.1824	0	34.5892	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1404.0	0	SC	0	3.1815	0	34.5892	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1405.0	0	SC	0	3.1794	0	34.5892	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1406.0	0	SC	0	3.1756	0	34.5894	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1407.0	0	SC	0	3.1712	0	34.5894	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1408.0	0	SC	0	3.1684	0	34.5894	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1409.0	0	SC	0	3.1665	0	34.5895	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1410.0	0	SC	0	3.1642	0	34.5894	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1411.0	0	SC	0	3.1608	0	34.5893	0	1.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1412.0	0	SC	0	3.1563	0	34.5890	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1413.0	0	SC	0	3.1524	0	34.5888	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1414.0	0	SC	0	3.1511	0	34.5887	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1415.0	0	SC	0	3.1506	0	34.5888	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1416.0	0	SC	0	3.1500	0	34.5888	0	1.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1417.0	0	SC	0	3.1488	0	34.5889	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1418.0	0	SC	0	3.1456	0	34.5894	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1419.0	0	SC	0	3.1422	0	34.5899	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1420.0	0	SC	0	3.1399	0	34.5901	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1421.0	0	SC	0	3.1372	0	34.5903	0	1.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1422.0	0	SC	0	3.1350	0	34.5905	0	1.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1423.0	0	SC	0	3.1340	0	34.5905	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1424.0	0	SC	0	3.1331	0	34.5904	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1425.0	0	SC	0	3.1323	0	34.5904	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1426.0	0	SC	0	3.1320	0	34.5904	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1427.0	0	SC	0	3.1319	0	34.5904	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1428.0	0	SC	0	3.1314	0	34.5904	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1429.0	0	SC	0	3.1293	0	34.5905	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1430.0	0	SC	0	3.1267	0	34.5905	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1431.0	0	SC	0	3.1247	0	34.5906	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1432.0	0	SC	0	3.1234	0	34.5907	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1433.0	0	SC	0	3.1221	0	34.5908	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1434.0	0	SC	0	3.1186	0	34.5910	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1435.0	0	SC	0	3.1126	0	34.5912	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1436.0	0	SC	0	3.1066	0	34.5915	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1437.0	0	SC	0	3.1024	0	34.5916	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1438.0	0	SC	0	3.0997	0	34.5918	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1439.0	0	SC	0	3.0979	0	34.5919	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1440.0	0	SC	0	3.0954	0	34.5920	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1441.0	0	SC	0	3.0897	0	34.5923	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1442.0	0	SC	0	3.0845	0	34.5926	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1443.0	0	SC	0	3.0828	0	34.5925	0	1.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1444.0	0	SC	0	3.0807	0	34.5924	0	1.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1445.0	0	SC	0	3.0784	0	34.5923	0	1.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1446.0	0	SC	0	3.0767	0	34.5923	0	1.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1447.0	0	SC	0	3.0742	0	34.5925	0	1.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1448.0	0	SC	0	3.0700	0	34.5925	0	1.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1449.0	0	SC	0	3.0668	0	34.5924	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1450.0	0	SC	0	3.0659	0	34.5923	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1451.0	0	SC	0	3.0652	0	34.5923	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1452.0	0	SC	0	3.0644	0	34.5922	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1453.0	0	SC	0	3.0637	0	34.5922	0	1.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1454.0	0	SC	0	3.0618	0	34.5921	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1455.0	0	SC	0	3.0570	0	34.5920	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1456.0	0	SC	0	3.0534	0	34.5919	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1457.0	0	SC	0	3.0515	0	34.5920	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1458.0	0	SC	0	3.0465	0	34.5921	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1459.0	0	SC	0	3.0407	0	34.5922	0	1.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1460.0	0	SC	0	3.0373	0	34.5923	0	1.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1461.0	0	SC	0	3.0352	0	34.5923	0	1.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1462.0	0	SC	0	3.0328	0	34.5923	0	1.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1463.0	0	SC	0	3.0306	0	34.5924	0	1.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1464.0	0	SC	0	3.0291	0	34.5924	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1465.0	0	SC	0	3.0281	0	34.5924	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1466.0	0	SC	0	3.0275	0	34.5924	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1467.0	0	SC	0	3.0270	0	34.5924	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1468.0	0	SC	0	3.0215	0	34.5926	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1469.0	0	SC	0	3.0092	0	34.5929	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1470.0	0	SC	0	3.0015	0	34.5930	0	1.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1471.0	0	SC	0	2.9996	0	34.5930	0	1.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1472.0	0	SC	0	2.9963	0	34.5929	0	1.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1473.0	0	SC	0	2.9912	0	34.5929	0	1.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1474.0	0	SC	0	2.9848	0	34.5927	0	1.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1475.0	0	SC	0	2.9805	0	34.5926	0	1.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1476.0	0	SC	0	2.9769	0	34.5928	0	1.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1477.0	0	SC	0	2.9724	0	34.5930	0	1.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1478.0	0	SC	0	2.9695	0	34.5929	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1479.0	0	SC	0	2.9677	0	34.5928	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1480.0	0	SC	0	2.9672	0	34.5928	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1481.0	0	SC	0	2.9672	0	34.5927	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1482.0	0	SC	0	2.9667	0	34.5927	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1483.0	0	SC	0	2.9653	0	34.5927	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1484.0	0	SC	0	2.9616	0	34.5928	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1485.0	0	SC	0	2.9577	0	34.5930	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1486.0	0	SC	0	2.9557	0	34.5930	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1487.0	0	SC	0	2.9542	0	34.5931	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1488.0	0	SC	0	2.9525	0	34.5931	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1489.0	0	SC	0	2.9513	0	34.5931	0	1.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1490.0	0	SC	0	2.9502	0	34.5931	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1491.0	0	SC	0	2.9481	0	34.5932	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1492.0	0	SC	0	2.9448	0	34.5934	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1493.0	0	SC	0	2.9399	0	34.5938	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1494.0	0	SC	0	2.9351	0	34.5941	0	1.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1495.0	0	SC	0	2.9321	0	34.5943	0	1.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1496.0	0	SC	0	2.9294	0	34.5947	0	1.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1497.0	0	SC	0	2.9274	0	34.5948	0	1.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1498.0	0	SC	0	2.9268	0	34.5948	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1499.0	0	SC	0	2.9263	0	34.5948	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1500.0	0	SC	0	2.9254	0	34.5948	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1501.0	0	SC	0	2.9241	0	34.5949	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1502.0	0	SC	0	2.9222	0	34.5950	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1503.0	0	SC	0	2.9201	0	34.5950	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1504.0	0	SC	0	2.9185	0	34.5952	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1505.0	0	SC	0	2.9178	0	34.5952	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1506.0	0	SC	0	2.9172	0	34.5952	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1507.0	0	SC	0	2.9161	0	34.5951	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1508.0	0	SC	0	2.9153	0	34.5951	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1509.0	0	SC	0	2.9144	0	34.5951	0	1.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1510.0	0	SC	0	2.9129	0	34.5951	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1511.0	0	SC	0	2.9107	0	34.5951	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1512.0	0	SC	0	2.9080	0	34.5952	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1513.0	0	SC	0	2.9059	0	34.5954	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1514.0	0	SC	0	2.9048	0	34.5957	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1515.0	0	SC	0	2.9043	0	34.5958	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1516.0	0	SC	0	2.9032	0	34.5959	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1517.0	0	SC	0	2.9016	0	34.5959	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1518.0	0	SC	0	2.8989	0	34.5961	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1519.0	0	SC	0	2.8963	0	34.5963	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1520.0	0	SC	0	2.8943	0	34.5964	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1521.0	0	SC	0	2.8925	0	34.5965	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1522.0	0	SC	0	2.8907	0	34.5965	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1523.0	0	SC	0	2.8877	0	34.5966	0	2.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1524.0	0	SC	0	2.8848	0	34.5970	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1525.0	0	SC	0	2.8813	0	34.5973	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1526.0	0	SC	0	2.8782	0	34.5976	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1527.0	0	SC	0	2.8762	0	34.5977	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1528.0	0	SC	0	2.8741	0	34.5978	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1529.0	0	SC	0	2.8723	0	34.5977	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1530.0	0	SC	0	2.8700	0	34.5977	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1531.0	0	SC	0	2.8674	0	34.5977	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1532.0	0	SC	0	2.8652	0	34.5975	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1533.0	0	SC	0	2.8630	0	34.5976	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1534.0	0	SC	0	2.8607	0	34.5977	0	2.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1535.0	0	SC	0	2.8589	0	34.5977	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1536.0	0	SC	0	2.8581	0	34.5976	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1537.0	0	SC	0	2.8566	0	34.5976	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1538.0	0	SC	0	2.8554	0	34.5976	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1539.0	0	SC	0	2.8527	0	34.5979	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1540.0	0	SC	0	2.8489	0	34.5983	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1541.0	0	SC	0	2.8460	0	34.5984	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1542.0	0	SC	0	2.8446	0	34.5984	0	2.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1543.0	0	SC	0	2.8446	0	34.5982	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1544.0	0	SC	0	2.8443	0	34.5982	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1545.0	0	SC	0	2.8437	0	34.5982	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1546.0	0	SC	0	2.8431	0	34.5983	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1547.0	0	SC	0	2.8422	0	34.5982	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1548.0	0	SC	0	2.8416	0	34.5983	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1549.0	0	SC	0	2.8394	0	34.5984	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1550.0	0	SC	0	2.8347	0	34.5987	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1551.0	0	SC	0	2.8287	0	34.5990	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1552.0	0	SC	0	2.8239	0	34.5991	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1553.0	0	SC	0	2.8205	0	34.5991	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1554.0	0	SC	0	2.8189	0	34.5990	0	2.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1555.0	0	SC	0	2.8182	0	34.5989	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1556.0	0	SC	0	2.8177	0	34.5988	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1557.0	0	SC	0	2.8170	0	34.5988	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1558.0	0	SC	0	2.8155	0	34.5988	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1559.0	0	SC	0	2.8123	0	34.5990	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1560.0	0	SC	0	2.8093	0	34.5992	0	2.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1561.0	0	SC	0	2.8071	0	34.5994	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1562.0	0	SC	0	2.8042	0	34.5995	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1563.0	0	SC	0	2.7979	0	34.5998	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1564.0	0	SC	0	2.7909	0	34.5999	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1565.0	0	SC	0	2.7888	0	34.5997	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1566.0	0	SC	0	2.7870	0	34.5999	0	2.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1567.0	0	SC	0	2.7849	0	34.6000	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1568.0	0	SC	0	2.7842	0	34.6000	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1569.0	0	SC	0	2.7827	0	34.5999	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1570.0	0	SC	0	2.7755	0	34.6004	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1571.0	0	SC	0	2.7669	0	34.6010	0	2.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1572.0	0	SC	0	2.7627	0	34.6012	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1573.0	0	SC	0	2.7617	0	34.6011	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1574.0	0	SC	0	2.7602	0	34.6010	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1575.0	0	SC	0	2.7589	0	34.6008	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1576.0	0	SC	0	2.7580	0	34.6008	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1577.0	0	SC	0	2.7570	0	34.6008	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1578.0	0	SC	0	2.7561	0	34.6009	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1579.0	0	SC	0	2.7534	0	34.6010	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1580.0	0	SC	0	2.7496	0	34.6013	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1581.0	0	SC	0	2.7469	0	34.6014	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1582.0	0	SC	0	2.7451	0	34.6014	0	2.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1583.0	0	SC	0	2.7441	0	34.6015	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1584.0	0	SC	0	2.7440	0	34.6015	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1585.0	0	SC	0	2.7433	0	34.6014	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1586.0	0	SC	0	2.7425	0	34.6015	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1587.0	0	SC	0	2.7421	0	34.6017	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1588.0	0	SC	0	2.7406	0	34.6020	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1589.0	0	SC	0	2.7375	0	34.6022	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1590.0	0	SC	0	2.7345	0	34.6024	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1591.0	0	SC	0	2.7322	0	34.6025	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1592.0	0	SC	0	2.7305	0	34.6023	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1593.0	0	SC	0	2.7288	0	34.6025	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1594.0	0	SC	0	2.7282	0	34.6030	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1595.0	0	SC	0	2.7267	0	34.6036	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1596.0	0	SC	0	2.7248	0	34.6040	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1597.0	0	SC	0	2.7230	0	34.6042	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1598.0	0	SC	0	2.7207	0	34.6043	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1599.0	0	SC	0	2.7174	0	34.6043	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1600.0	0	SC	0	2.7130	0	34.6043	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1601.0	0	SC	0	2.7094	0	34.6041	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1602.0	0	SC	0	2.7075	0	34.6043	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1603.0	0	SC	0	2.7067	0	34.6046	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1604.0	0	SC	0	2.7039	0	34.6048	0	2.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1605.0	0	SC	0	2.7010	0	34.6046	0	2.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1606.0	0	SC	0	2.6985	0	34.6045	0	2.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1607.0	0	SC	0	2.6967	0	34.6044	0	2.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1608.0	0	SC	0	2.6960	0	34.6043	0	2.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1609.0	0	SC	0	2.6954	0	34.6042	0	2.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1610.0	0	SC	0	2.6941	0	34.6042	0	2.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1611.0	0	SC	0	2.6911	0	34.6042	0	2.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1612.0	0	SC	0	2.6838	0	34.6040	0	2.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1613.0	0	SC	0	2.6765	0	34.6036	0	2.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1614.0	0	SC	0	2.6735	0	34.6034	0	2.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1615.0	0	SC	0	2.6718	0	34.6037	0	2.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1616.0	0	SC	0	2.6711	0	34.6041	0	2.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1617.0	0	SC	0	2.6709	0	34.6042	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1618.0	0	SC	0	2.6707	0	34.6041	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1619.0	0	SC	0	2.6708	0	34.6041	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1620.0	0	SC	0	2.6709	0	34.6040	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1621.0	0	SC	0	2.6710	0	34.6042	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1622.0	0	SC	0	2.6692	0	34.6045	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1623.0	0	SC	0	2.6660	0	34.6049	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1624.0	0	SC	0	2.6635	0	34.6052	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1625.0	0	SC	0	2.6629	0	34.6055	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1626.0	0	SC	0	2.6644	0	34.6058	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1627.0	0	SC	0	2.6665	0	34.6062	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1628.0	0	SC	0	2.6682	0	34.6066	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1629.0	0	SC	0	2.6688	0	34.6068	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1630.0	0	SC	0	2.6691	0	34.6070	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1631.0	0	SC	0	2.6683	0	34.6071	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1632.0	0	SC	0	2.6665	0	34.6072	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1633.0	0	SC	0	2.6646	0	34.6072	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1634.0	0	SC	0	2.6630	0	34.6072	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1635.0	0	SC	0	2.6624	0	34.6072	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1636.0	0	SC	0	2.6622	0	34.6072	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1637.0	0	SC	0	2.6618	0	34.6071	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1638.0	0	SC	0	2.6614	0	34.6070	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1639.0	0	SC	0	2.6612	0	34.6071	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1640.0	0	SC	0	2.6591	0	34.6074	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1641.0	0	SC	0	2.6563	0	34.6075	0	2.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1642.0	0	SC	0	2.6554	0	34.6075	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1643.0	0	SC	0	2.6554	0	34.6074	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1644.0	0	SC	0	2.6550	0	34.6073	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1645.0	0	SC	0	2.6539	0	34.6073	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1646.0	0	SC	0	2.6519	0	34.6073	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1647.0	0	SC	0	2.6475	0	34.6072	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1648.0	0	SC	0	2.6431	0	34.6071	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1649.0	0	SC	0	2.6411	0	34.6069	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1650.0	0	SC	0	2.6395	0	34.6067	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1651.0	0	SC	0	2.6381	0	34.6067	0	2.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1652.0	0	SC	0	2.6378	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1653.0	0	SC	0	2.6377	0	34.6067	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1654.0	0	SC	0	2.6377	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1655.0	0	SC	0	2.6377	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1656.0	0	SC	0	2.6378	0	34.6067	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1657.0	0	SC	0	2.6373	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1658.0	0	SC	0	2.6366	0	34.6069	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1659.0	0	SC	0	2.6361	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1660.0	0	SC	0	2.6357	0	34.6069	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1661.0	0	SC	0	2.6352	0	34.6068	0	2.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1662.0	0	SC	0	2.6348	0	34.6068	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1663.0	0	SC	0	2.6324	0	34.6069	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1664.0	0	SC	0	2.6255	0	34.6070	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1665.0	0	SC	0	2.6194	0	34.6072	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1666.0	0	SC	0	2.6143	0	34.6073	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1667.0	0	SC	0	2.6110	0	34.6074	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1668.0	0	SC	0	2.6098	0	34.6073	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1669.0	0	SC	0	2.6096	0	34.6072	0	2.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1670.0	0	SC	0	2.6096	0	34.6072	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1671.0	0	SC	0	2.6095	0	34.6071	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1672.0	0	SC	0	2.6094	0	34.6071	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1673.0	0	SC	0	2.6091	0	34.6069	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1674.0	0	SC	0	2.6079	0	34.6070	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1675.0	0	SC	0	2.6065	0	34.6070	0	2.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1676.0	0	SC	0	2.6051	0	34.6070	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1677.0	0	SC	0	2.6032	0	34.6072	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1678.0	0	SC	0	2.6012	0	34.6074	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1679.0	0	SC	0	2.5990	0	34.6076	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1680.0	0	SC	0	2.5969	0	34.6077	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1681.0	0	SC	0	2.5954	0	34.6078	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1682.0	0	SC	0	2.5948	0	34.6078	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1683.0	0	SC	0	2.5946	0	34.6077	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1684.0	0	SC	0	2.5947	0	34.6077	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1685.0	0	SC	0	2.5945	0	34.6077	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1686.0	0	SC	0	2.5930	0	34.6078	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1687.0	0	SC	0	2.5918	0	34.6079	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1688.0	0	SC	0	2.5915	0	34.6079	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1689.0	0	SC	0	2.5909	0	34.6080	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1690.0	0	SC	0	2.5900	0	34.6080	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1691.0	0	SC	0	2.5891	0	34.6081	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1692.0	0	SC	0	2.5874	0	34.6082	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1693.0	0	SC	0	2.5841	0	34.6083	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1694.0	0	SC	0	2.5818	0	34.6083	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1695.0	0	SC	0	2.5799	0	34.6085	0	2.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1696.0	0	SC	0	2.5747	0	34.6088	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1697.0	0	SC	0	2.5696	0	34.6090	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1698.0	0	SC	0	2.5678	0	34.6089	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1699.0	0	SC	0	2.5668	0	34.6088	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1700.0	0	SC	0	2.5650	0	34.6088	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1701.0	0	SC	0	2.5635	0	34.6088	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1702.0	0	SC	0	2.5622	0	34.6089	0	2.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1703.0	0	SC	0	2.5608	0	34.6089	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1704.0	0	SC	0	2.5592	0	34.6089	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1705.0	0	SC	0	2.5579	0	34.6091	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1706.0	0	SC	0	2.5560	0	34.6092	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1707.0	0	SC	0	2.5536	0	34.6093	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1708.0	0	SC	0	2.5525	0	34.6092	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1709.0	0	SC	0	2.5512	0	34.6094	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1710.0	0	SC	0	2.5490	0	34.6097	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1711.0	0	SC	0	2.5483	0	34.6100	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1712.0	0	SC	0	2.5483	0	34.6102	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1713.0	0	SC	0	2.5482	0	34.6102	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1714.0	0	SC	0	2.5480	0	34.6102	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1715.0	0	SC	0	2.5467	0	34.6104	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1716.0	0	SC	0	2.5443	0	34.6108	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1717.0	0	SC	0	2.5421	0	34.6109	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1718.0	0	SC	0	2.5399	0	34.6110	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1719.0	0	SC	0	2.5359	0	34.6114	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1720.0	0	SC	0	2.5339	0	34.6115	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1721.0	0	SC	0	2.5337	0	34.6115	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1722.0	0	SC	0	2.5337	0	34.6116	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1723.0	0	SC	0	2.5336	0	34.6116	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1724.0	0	SC	0	2.5334	0	34.6116	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1725.0	0	SC	0	2.5331	0	34.6115	0	2.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1726.0	0	SC	0	2.5310	0	34.6117	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1727.0	0	SC	0	2.5240	0	34.6124	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1728.0	0	SC	0	2.5176	0	34.6129	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1729.0	0	SC	0	2.5133	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1730.0	0	SC	0	2.5108	0	34.6133	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1731.0	0	SC	0	2.5104	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1732.0	0	SC	0	2.5103	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1733.0	0	SC	0	2.5102	0	34.6131	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1734.0	0	SC	0	2.5100	0	34.6130	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1735.0	0	SC	0	2.5095	0	34.6131	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1736.0	0	SC	0	2.5087	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1737.0	0	SC	0	2.5081	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1738.0	0	SC	0	2.5077	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1739.0	0	SC	0	2.5072	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1740.0	0	SC	0	2.5067	0	34.6132	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1741.0	0	SC	0	2.5061	0	34.6133	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1742.0	0	SC	0	2.5056	0	34.6134	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1743.0	0	SC	0	2.5053	0	34.6134	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1744.0	0	SC	0	2.5051	0	34.6134	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1745.0	0	SC	0	2.5050	0	34.6134	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1746.0	0	SC	0	2.5048	0	34.6134	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1747.0	0	SC	0	2.5035	0	34.6135	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1748.0	0	SC	0	2.5013	0	34.6138	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1749.0	0	SC	0	2.4998	0	34.6139	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1750.0	0	SC	0	2.4970	0	34.6142	0	2.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1751.0	0	SC	0	2.4931	0	34.6146	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1752.0	0	SC	0	2.4904	0	34.6148	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1753.0	0	SC	0	2.4886	0	34.6149	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1754.0	0	SC	0	2.4875	0	34.6149	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1755.0	0	SC	0	2.4867	0	34.6148	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1756.0	0	SC	0	2.4860	0	34.6148	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1757.0	0	SC	0	2.4853	0	34.6148	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1758.0	0	SC	0	2.4848	0	34.6148	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1759.0	0	SC	0	2.4841	0	34.6149	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1760.0	0	SC	0	2.4836	0	34.6149	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1761.0	0	SC	0	2.4833	0	34.6150	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1762.0	0	SC	0	2.4830	0	34.6150	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1763.0	0	SC	0	2.4826	0	34.6149	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1764.0	0	SC	0	2.4821	0	34.6150	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1765.0	0	SC	0	2.4811	0	34.6150	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1766.0	0	SC	0	2.4801	0	34.6151	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1767.0	0	SC	0	2.4793	0	34.6150	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1768.0	0	SC	0	2.4781	0	34.6151	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1769.0	0	SC	0	2.4768	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1770.0	0	SC	0	2.4758	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1771.0	0	SC	0	2.4755	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1772.0	0	SC	0	2.4755	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1773.0	0	SC	0	2.4754	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1774.0	0	SC	0	2.4749	0	34.6152	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1775.0	0	SC	0	2.4739	0	34.6154	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1776.0	0	SC	0	2.4686	0	34.6158	0	2.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1777.0	0	SC	0	2.4588	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1778.0	0	SC	0	2.4559	0	34.6165	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1779.0	0	SC	0	2.4557	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1780.0	0	SC	0	2.4555	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1781.0	0	SC	0	2.4553	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1782.0	0	SC	0	2.4549	0	34.6163	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1783.0	0	SC	0	2.4533	0	34.6163	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1784.0	0	SC	0	2.4513	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1785.0	0	SC	0	2.4504	0	34.6165	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1786.0	0	SC	0	2.4503	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1787.0	0	SC	0	2.4502	0	34.6163	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1788.0	0	SC	0	2.4502	0	34.6163	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1789.0	0	SC	0	2.4498	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1790.0	0	SC	0	2.4492	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1791.0	0	SC	0	2.4488	0	34.6165	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1792.0	0	SC	0	2.4484	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1793.0	0	SC	0	2.4475	0	34.6164	0	2.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1794.0	0	SC	0	2.4460	0	34.6165	0	2.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1795.0	0	SC	0	2.4421	0	34.6166	0	2.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1796.0	0	SC	0	2.4349	0	34.6170	0	2.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1797.0	0	SC	0	2.4318	0	34.6171	0	2.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1798.0	0	SC	0	2.4316	0	34.6171	0	2.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1799.0	0	SC	0	2.4315	0	34.6170	0	2.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1800.0	0	SC	0	2.4312	0	34.6170	0	2.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1801.0	0	SC	0	2.4301	0	34.6171	0	2.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1802.0	0	SC	0	2.4276	0	34.6174	0	2.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1803.0	0	SC	0	2.4250	0	34.6176	0	2.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1804.0	0	SC	0	2.4237	0	34.6175	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1805.0	0	SC	0	2.4231	0	34.6175	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1806.0	0	SC	0	2.4225	0	34.6175	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1807.0	0	SC	0	2.4220	0	34.6175	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1808.0	0	SC	0	2.4210	0	34.6176	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1809.0	0	SC	0	2.4200	0	34.6176	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1810.0	0	SC	0	2.4194	0	34.6177	0	2.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1811.0	0	SC	0	2.4185	0	34.6178	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1812.0	0	SC	0	2.4169	0	34.6178	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1813.0	0	SC	0	2.4156	0	34.6177	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1814.0	0	SC	0	2.4141	0	34.6179	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1815.0	0	SC	0	2.4118	0	34.6181	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1816.0	0	SC	0	2.4092	0	34.6184	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1817.0	0	SC	0	2.4069	0	34.6186	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1818.0	0	SC	0	2.4046	0	34.6188	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1819.0	0	SC	0	2.4029	0	34.6188	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1820.0	0	SC	0	2.4015	0	34.6189	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1821.0	0	SC	0	2.3994	0	34.6190	0	2.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1822.0	0	SC	0	2.3970	0	34.6190	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1823.0	0	SC	0	2.3927	0	34.6192	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1824.0	0	SC	0	2.3872	0	34.6198	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1825.0	0	SC	0	2.3842	0	34.6201	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1826.0	0	SC	0	2.3833	0	34.6202	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1827.0	0	SC	0	2.3818	0	34.6204	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1828.0	0	SC	0	2.3786	0	34.6208	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1829.0	0	SC	0	2.3745	0	34.6211	0	2.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1830.0	0	SC	0	2.3715	0	34.6212	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1831.0	0	SC	0	2.3700	0	34.6213	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1832.0	0	SC	0	2.3692	0	34.6212	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1833.0	0	SC	0	2.3681	0	34.6213	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1834.0	0	SC	0	2.3664	0	34.6214	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1835.0	0	SC	0	2.3638	0	34.6216	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1836.0	0	SC	0	2.3605	0	34.6220	0	2.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1837.0	0	SC	0	2.3584	0	34.6223	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1838.0	0	SC	0	2.3569	0	34.6224	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1839.0	0	SC	0	2.3552	0	34.6226	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1840.0	0	SC	0	2.3534	0	34.6228	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1841.0	0	SC	0	2.3525	0	34.6230	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1842.0	0	SC	0	2.3519	0	34.6231	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1843.0	0	SC	0	2.3509	0	34.6233	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1844.0	0	SC	0	2.3492	0	34.6234	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1845.0	0	SC	0	2.3469	0	34.6235	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1846.0	0	SC	0	2.3440	0	34.6237	0	2.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1847.0	0	SC	0	2.3417	0	34.6238	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1848.0	0	SC	0	2.3401	0	34.6237	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1849.0	0	SC	0	2.3390	0	34.6238	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1850.0	0	SC	0	2.3383	0	34.6239	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1851.0	0	SC	0	2.3376	0	34.6240	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1852.0	0	SC	0	2.3372	0	34.6240	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1853.0	0	SC	0	2.3368	0	34.6240	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1854.0	0	SC	0	2.3362	0	34.6240	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1855.0	0	SC	0	2.3360	0	34.6240	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1856.0	0	SC	0	2.3358	0	34.6241	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1857.0	0	SC	0	2.3353	0	34.6242	0	2.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1858.0	0	SC	0	2.3327	0	34.6244	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1859.0	0	SC	0	2.3300	0	34.6245	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1860.0	0	SC	0	2.3284	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1861.0	0	SC	0	2.3282	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1862.0	0	SC	0	2.3281	0	34.6245	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1863.0	0	SC	0	2.3276	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1864.0	0	SC	0	2.3260	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1865.0	0	SC	0	2.3231	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1866.0	0	SC	0	2.3214	0	34.6245	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1867.0	0	SC	0	2.3215	0	34.6244	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1868.0	0	SC	0	2.3217	0	34.6244	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1869.0	0	SC	0	2.3212	0	34.6243	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1870.0	0	SC	0	2.3206	0	34.6243	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1871.0	0	SC	0	2.3200	0	34.6242	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1872.0	0	SC	0	2.3196	0	34.6241	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1873.0	0	SC	0	2.3195	0	34.6241	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1874.0	0	SC	0	2.3194	0	34.6240	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1875.0	0	SC	0	2.3189	0	34.6239	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1876.0	0	SC	0	2.3180	0	34.6240	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1877.0	0	SC	0	2.3169	0	34.6241	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1878.0	0	SC	0	2.3158	0	34.6242	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1879.0	0	SC	0	2.3143	0	34.6243	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1880.0	0	SC	0	2.3109	0	34.6246	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1881.0	0	SC	0	2.3096	0	34.6247	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1882.0	0	SC	0	2.3084	0	34.6247	0	2.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1883.0	0	SC	0	2.3063	0	34.6249	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1884.0	0	SC	0	2.3043	0	34.6251	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1885.0	0	SC	0	2.3022	0	34.6250	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1886.0	0	SC	0	2.2993	0	34.6254	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1887.0	0	SC	0	2.2966	0	34.6255	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1888.0	0	SC	0	2.2953	0	34.6255	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1889.0	0	SC	0	2.2947	0	34.6255	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1890.0	0	SC	0	2.2939	0	34.6255	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1891.0	0	SC	0	2.2928	0	34.6256	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1892.0	0	SC	0	2.2908	0	34.6257	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1893.0	0	SC	0	2.2892	0	34.6258	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1894.0	0	SC	0	2.2885	0	34.6258	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1895.0	0	SC	0	2.2878	0	34.6258	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1896.0	0	SC	0	2.2875	0	34.6259	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1897.0	0	SC	0	2.2873	0	34.6259	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1898.0	0	SC	0	2.2869	0	34.6259	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1899.0	0	SC	0	2.2864	0	34.6260	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1900.0	0	SC	0	2.2860	0	34.6260	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1901.0	0	SC	0	2.2849	0	34.6261	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1902.0	0	SC	0	2.2834	0	34.6263	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1903.0	0	SC	0	2.2810	0	34.6263	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1904.0	0	SC	0	2.2797	0	34.6264	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1905.0	0	SC	0	2.2796	0	34.6263	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1906.0	0	SC	0	2.2791	0	34.6263	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1907.0	0	SC	0	2.2785	0	34.6264	0	2.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1908.0	0	SC	0	2.2777	0	34.6265	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1909.0	0	SC	0	2.2766	0	34.6266	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1910.0	0	SC	0	2.2757	0	34.6267	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1911.0	0	SC	0	2.2753	0	34.6267	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1912.0	0	SC	0	2.2749	0	34.6268	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1913.0	0	SC	0	2.2746	0	34.6269	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1914.0	0	SC	0	2.2746	0	34.6269	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1915.0	0	SC	0	2.2745	0	34.6269	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1916.0	0	SC	0	2.2736	0	34.6271	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1917.0	0	SC	0	2.2717	0	34.6275	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1918.0	0	SC	0	2.2689	0	34.6277	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1919.0	0	SC	0	2.2653	0	34.6280	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1920.0	0	SC	0	2.2622	0	34.6282	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1921.0	0	SC	0	2.2603	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1922.0	0	SC	0	2.2591	0	34.6282	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1923.0	0	SC	0	2.2584	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1924.0	0	SC	0	2.2580	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1925.0	0	SC	0	2.2576	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1926.0	0	SC	0	2.2574	0	34.6282	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1927.0	0	SC	0	2.2571	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1928.0	0	SC	0	2.2569	0	34.6283	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1929.0	0	SC	0	2.2564	0	34.6284	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1930.0	0	SC	0	2.2557	0	34.6284	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1931.0	0	SC	0	2.2545	0	34.6285	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1932.0	0	SC	0	2.2530	0	34.6286	0	2.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1933.0	0	SC	0	2.2503	0	34.6287	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1934.0	0	SC	0	2.2452	0	34.6290	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1935.0	0	SC	0	2.2405	0	34.6291	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1936.0	0	SC	0	2.2382	0	34.6290	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1937.0	0	SC	0	2.2372	0	34.6290	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1938.0	0	SC	0	2.2367	0	34.6289	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1939.0	0	SC	0	2.2361	0	34.6289	0	2.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1940.0	0	SC	0	2.2352	0	34.6289	0	2.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1941.0	0	SC	0	2.2348	0	34.6289	0	2.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1942.0	0	SC	0	2.2344	0	34.6290	0	2.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1943.0	0	SC	0	2.2334	0	34.6291	0	2.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1944.0	0	SC	0	2.2325	0	34.6291	0	2.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1945.0	0	SC	0	2.2314	0	34.6291	0	2.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1946.0	0	SC	0	2.2299	0	34.6293	0	2.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1947.0	0	SC	0	2.2283	0	34.6296	0	2.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1948.0	0	SC	0	2.2266	0	34.6296	0	2.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1949.0	0	SC	0	2.2256	0	34.6296	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1950.0	0	SC	0	2.2252	0	34.6296	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1951.0	0	SC	0	2.2248	0	34.6295	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1952.0	0	SC	0	2.2243	0	34.6295	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1953.0	0	SC	0	2.2235	0	34.6294	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1954.0	0	SC	0	2.2222	0	34.6294	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1955.0	0	SC	0	2.2219	0	34.6293	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1956.0	0	SC	0	2.2218	0	34.6293	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1957.0	0	SC	0	2.2206	0	34.6293	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1958.0	0	SC	0	2.2190	0	34.6295	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1959.0	0	SC	0	2.2181	0	34.6296	0	2.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1960.0	0	SC	0	2.2172	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1961.0	0	SC	0	2.2158	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1962.0	0	SC	0	2.2145	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1963.0	0	SC	0	2.2140	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1964.0	0	SC	0	2.2138	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1965.0	0	SC	0	2.2134	0	34.6297	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1966.0	0	SC	0	2.2130	0	34.6299	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1967.0	0	SC	0	2.2129	0	34.6299	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1968.0	0	SC	0	2.2130	0	34.6299	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1969.0	0	SC	0	2.2130	0	34.6300	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1970.0	0	SC	0	2.2130	0	34.6301	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1971.0	0	SC	0	2.2125	0	34.6304	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1972.0	0	SC	0	2.2106	0	34.6307	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1973.0	0	SC	0	2.2086	0	34.6308	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1974.0	0	SC	0	2.2078	0	34.6308	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1975.0	0	SC	0	2.2069	0	34.6307	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1976.0	0	SC	0	2.2057	0	34.6305	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1977.0	0	SC	0	2.2048	0	34.6305	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1978.0	0	SC	0	2.2043	0	34.6305	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1979.0	0	SC	0	2.2038	0	34.6304	0	2.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1980.0	0	SC	0	2.2031	0	34.6305	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1981.0	0	SC	0	2.2024	0	34.6304	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1982.0	0	SC	0	2.2017	0	34.6304	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1983.0	0	SC	0	2.2009	0	34.6306	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1984.0	0	SC	0	2.1994	0	34.6306	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1985.0	0	SC	0	2.1979	0	34.6308	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1986.0	0	SC	0	2.1973	0	34.6309	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1987.0	0	SC	0	2.1972	0	34.6309	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1988.0	0	SC	0	2.1962	0	34.6311	0	2.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1989.0	0	SC	0	2.1948	0	34.6312	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1990.0	0	SC	0	2.1940	0	34.6311	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1991.0	0	SC	0	2.1937	0	34.6312	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1992.0	0	SC	0	2.1934	0	34.6314	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1993.0	0	SC	0	2.1926	0	34.6315	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1994.0	0	SC	0	2.1917	0	34.6316	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1995.0	0	SC	0	2.1911	0	34.6316	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1996.0	0	SC	0	2.1902	0	34.6317	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1997.0	0	SC	0	2.1889	0	34.6318	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1998.0	0	SC	0	2.1882	0	34.6317	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	1999.0	0	SC	0	2.1874	0	34.6318	0	2.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2000.0	0	SC	0	2.1861	0	34.6319	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2001.0	0	SC	0	2.1849	0	34.6320	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2002.0	0	SC	0	2.1839	0	34.6322	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2003.0	0	SC	0	2.1833	0	34.6322	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2004.0	0	SC	0	2.1827	0	34.6322	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2005.0	0	SC	0	2.1814	0	34.6323	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2006.0	0	SC	0	2.1800	0	34.6324	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2007.0	0	SC	0	2.1798	0	34.6323	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2008.0	0	SC	0	2.1798	0	34.6321	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2009.0	0	SC	0	2.1796	0	34.6322	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2010.0	0	SC	0	2.1786	0	34.6323	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2011.0	0	SC	0	2.1768	0	34.6325	0	2.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2012.0	0	SC	0	2.1751	0	34.6326	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2013.0	0	SC	0	2.1736	0	34.6326	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2014.0	0	SC	0	2.1713	0	34.6327	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2015.0	0	SC	0	2.1689	0	34.6327	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2016.0	0	SC	0	2.1670	0	34.6328	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2017.0	0	SC	0	2.1660	0	34.6329	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2018.0	0	SC	0	2.1657	0	34.6328	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2019.0	0	SC	0	2.1654	0	34.6328	0	2.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2020.0	0	SC	0	2.1648	0	34.6329	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2021.0	0	SC	0	2.1639	0	34.6329	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2022.0	0	SC	0	2.1631	0	34.6329	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2023.0	0	SC	0	2.1627	0	34.6329	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2024.0	0	SC	0	2.1623	0	34.6330	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2025.0	0	SC	0	2.1618	0	34.6330	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2026.0	0	SC	0	2.1614	0	34.6330	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2027.0	0	SC	0	2.1610	0	34.6330	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2028.0	0	SC	0	2.1597	0	34.6330	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2029.0	0	SC	0	2.1566	0	34.6332	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2030.0	0	SC	0	2.1550	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2031.0	0	SC	0	2.1549	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2032.0	0	SC	0	2.1549	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2033.0	0	SC	0	2.1548	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2034.0	0	SC	0	2.1546	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2035.0	0	SC	0	2.1543	0	34.6334	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2036.0	0	SC	0	2.1545	0	34.6333	0	2.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2037.0	0	SC	0	2.1545	0	34.6332	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2038.0	0	SC	0	2.1542	0	34.6333	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2039.0	0	SC	0	2.1536	0	34.6333	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2040.0	0	SC	0	2.1523	0	34.6334	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2041.0	0	SC	0	2.1507	0	34.6336	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2042.0	0	SC	0	2.1495	0	34.6338	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2043.0	0	SC	0	2.1487	0	34.6339	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2044.0	0	SC	0	2.1484	0	34.6338	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2045.0	0	SC	0	2.1478	0	34.6338	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2046.0	0	SC	0	2.1468	0	34.6339	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2047.0	0	SC	0	2.1452	0	34.6341	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2048.0	0	SC	0	2.1442	0	34.6341	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2049.0	0	SC	0	2.1439	0	34.6342	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2050.0	0	SC	0	2.1433	0	34.6342	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2051.0	0	SC	0	2.1420	0	34.6343	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2052.0	0	SC	0	2.1408	0	34.6344	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2053.0	0	SC	0	2.1396	0	34.6344	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2054.0	0	SC	0	2.1386	0	34.6346	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2055.0	0	SC	0	2.1382	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2056.0	0	SC	0	2.1381	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2057.0	0	SC	0	2.1379	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2058.0	0	SC	0	2.1376	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2059.0	0	SC	0	2.1367	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2060.0	0	SC	0	2.1361	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2061.0	0	SC	0	2.1359	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2062.0	0	SC	0	2.1357	0	34.6347	0	2.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2063.0	0	SC	0	2.1351	0	34.6349	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2064.0	0	SC	0	2.1346	0	34.6350	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2065.0	0	SC	0	2.1343	0	34.6350	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2066.0	0	SC	0	2.1335	0	34.6351	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2067.0	0	SC	0	2.1323	0	34.6352	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2068.0	0	SC	0	2.1306	0	34.6353	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2069.0	0	SC	0	2.1289	0	34.6355	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2070.0	0	SC	0	2.1270	0	34.6356	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2071.0	0	SC	0	2.1250	0	34.6358	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2072.0	0	SC	0	2.1231	0	34.6360	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2073.0	0	SC	0	2.1212	0	34.6362	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2074.0	0	SC	0	2.1195	0	34.6364	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2075.0	0	SC	0	2.1184	0	34.6365	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2076.0	0	SC	0	2.1172	0	34.6366	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2077.0	0	SC	0	2.1161	0	34.6368	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2078.0	0	SC	0	2.1150	0	34.6369	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2079.0	0	SC	0	2.1138	0	34.6370	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2080.0	0	SC	0	2.1121	0	34.6372	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2081.0	0	SC	0	2.1104	0	34.6373	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2082.0	0	SC	0	2.1079	0	34.6375	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2083.0	0	SC	0	2.1042	0	34.6380	0	2.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2084.0	0	SC	0	2.1001	0	34.6384	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2085.0	0	SC	0	2.0971	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2086.0	0	SC	0	2.0958	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2087.0	0	SC	0	2.0951	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2088.0	0	SC	0	2.0942	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2089.0	0	SC	0	2.0936	0	34.6384	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2090.0	0	SC	0	2.0934	0	34.6384	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2091.0	0	SC	0	2.0933	0	34.6384	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2092.0	0	SC	0	2.0930	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2093.0	0	SC	0	2.0926	0	34.6385	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2094.0	0	SC	0	2.0922	0	34.6387	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2095.0	0	SC	0	2.0919	0	34.6389	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2096.0	0	SC	0	2.0918	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2097.0	0	SC	0	2.0918	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2098.0	0	SC	0	2.0918	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2099.0	0	SC	0	2.0917	0	34.6389	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2100.0	0	SC	0	2.0917	0	34.6389	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2101.0	0	SC	0	2.0915	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2102.0	0	SC	0	2.0909	0	34.6391	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2103.0	0	SC	0	2.0902	0	34.6391	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2104.0	0	SC	0	2.0897	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2105.0	0	SC	0	2.0888	0	34.6390	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2106.0	0	SC	0	2.0879	0	34.6391	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2107.0	0	SC	0	2.0874	0	34.6392	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2108.0	0	SC	0	2.0861	0	34.6393	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2109.0	0	SC	0	2.0843	0	34.6393	0	2.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2110.0	0	SC	0	2.0827	0	34.6393	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2111.0	0	SC	0	2.0815	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2112.0	0	SC	0	2.0811	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2113.0	0	SC	0	2.0803	0	34.6393	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2114.0	0	SC	0	2.0785	0	34.6393	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2115.0	0	SC	0	2.0764	0	34.6393	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2116.0	0	SC	0	2.0750	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2117.0	0	SC	0	2.0742	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2118.0	0	SC	0	2.0738	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2119.0	0	SC	0	2.0733	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2120.0	0	SC	0	2.0726	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2121.0	0	SC	0	2.0719	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2122.0	0	SC	0	2.0710	0	34.6393	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2123.0	0	SC	0	2.0707	0	34.6394	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2124.0	0	SC	0	2.0705	0	34.6397	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2125.0	0	SC	0	2.0697	0	34.6400	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2126.0	0	SC	0	2.0687	0	34.6401	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2127.0	0	SC	0	2.0681	0	34.6401	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2128.0	0	SC	0	2.0677	0	34.6401	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2129.0	0	SC	0	2.0669	0	34.6400	0	2.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2130.0	0	SC	0	2.0660	0	34.6401	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2131.0	0	SC	0	2.0655	0	34.6402	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2132.0	0	SC	0	2.0650	0	34.6402	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2133.0	0	SC	0	2.0644	0	34.6404	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2134.0	0	SC	0	2.0635	0	34.6405	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2135.0	0	SC	0	2.0625	0	34.6405	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2136.0	0	SC	0	2.0617	0	34.6406	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2137.0	0	SC	0	2.0607	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2138.0	0	SC	0	2.0595	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2139.0	0	SC	0	2.0584	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2140.0	0	SC	0	2.0577	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2141.0	0	SC	0	2.0572	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2142.0	0	SC	0	2.0568	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2143.0	0	SC	0	2.0560	0	34.6410	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2144.0	0	SC	0	2.0550	0	34.6410	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2145.0	0	SC	0	2.0542	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2146.0	0	SC	0	2.0535	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2147.0	0	SC	0	2.0527	0	34.6409	0	2.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2148.0	0	SC	0	2.0519	0	34.6409	0	2.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2149.0	0	SC	0	2.0516	0	34.6410	0	2.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2150.0	0	SC	0	2.0511	0	34.6411	0	2.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2151.0	0	SC	0	2.0499	0	34.6412	0	2.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2152.0	0	SC	0	2.0472	0	34.6411	0	2.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2153.0	0	SC	0	2.0444	0	34.6410	0	2.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2154.0	0	SC	0	2.0431	0	34.6411	0	2.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2155.0	0	SC	0	2.0426	0	34.6412	0	2.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2156.0	0	SC	0	2.0417	0	34.6413	0	2.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2157.0	0	SC	0	2.0406	0	34.6411	0	2.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2158.0	0	SC	0	2.0392	0	34.6411	0	2.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2159.0	0	SC	0	2.0383	0	34.6411	0	2.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2160.0	0	SC	0	2.0368	0	34.6413	0	2.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2161.0	0	SC	0	2.0342	0	34.6415	0	2.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2162.0	0	SC	0	2.0325	0	34.6416	0	2.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2163.0	0	SC	0	2.0322	0	34.6414	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2164.0	0	SC	0	2.0319	0	34.6414	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2165.0	0	SC	0	2.0313	0	34.6413	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2166.0	0	SC	0	2.0305	0	34.6412	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2167.0	0	SC	0	2.0294	0	34.6411	0	2.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2168.0	0	SC	0	2.0291	0	34.6411	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2169.0	0	SC	0	2.0292	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2170.0	0	SC	0	2.0292	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2171.0	0	SC	0	2.0293	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2172.0	0	SC	0	2.0294	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2173.0	0	SC	0	2.0295	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2174.0	0	SC	0	2.0295	0	34.6410	0	2.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2175.0	0	SC	0	2.0295	0	34.6410	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2176.0	0	SC	0	2.0296	0	34.6410	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2177.0	0	SC	0	2.0296	0	34.6409	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2178.0	0	SC	0	2.0296	0	34.6409	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2179.0	0	SC	0	2.0294	0	34.6409	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2180.0	0	SC	0	2.0288	0	34.6411	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2181.0	0	SC	0	2.0267	0	34.6413	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2182.0	0	SC	0	2.0237	0	34.6415	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2183.0	0	SC	0	2.0224	0	34.6416	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2184.0	0	SC	0	2.0220	0	34.6416	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2185.0	0	SC	0	2.0216	0	34.6415	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2186.0	0	SC	0	2.0207	0	34.6415	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2187.0	0	SC	0	2.0200	0	34.6416	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2188.0	0	SC	0	2.0197	0	34.6416	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2189.0	0	SC	0	2.0193	0	34.6416	0	2.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2190.0	0	SC	0	2.0189	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2191.0	0	SC	0	2.0184	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2192.0	0	SC	0	2.0180	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2193.0	0	SC	0	2.0177	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2194.0	0	SC	0	2.0176	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2195.0	0	SC	0	2.0177	0	34.6418	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2196.0	0	SC	0	2.0165	0	34.6420	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2197.0	0	SC	0	2.0137	0	34.6423	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2198.0	0	SC	0	2.0118	0	34.6428	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2199.0	0	SC	0	2.0115	0	34.6431	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2200.0	0	SC	0	2.0114	0	34.6431	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2201.0	0	SC	0	2.0111	0	34.6431	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2202.0	0	SC	0	2.0107	0	34.6432	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2203.0	0	SC	0	2.0105	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2204.0	0	SC	0	2.0103	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2205.0	0	SC	0	2.0101	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2206.0	0	SC	0	2.0100	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2207.0	0	SC	0	2.0095	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2208.0	0	SC	0	2.0085	0	34.6434	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2209.0	0	SC	0	2.0076	0	34.6434	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2210.0	0	SC	0	2.0072	0	34.6434	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2211.0	0	SC	0	2.0063	0	34.6433	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2212.0	0	SC	0	2.0046	0	34.6432	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2213.0	0	SC	0	2.0027	0	34.6432	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2214.0	0	SC	0	2.0005	0	34.6434	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2215.0	0	SC	0	1.9987	0	34.6436	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2216.0	0	SC	0	1.9975	0	34.6438	0	2.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2217.0	0	SC	0	1.9961	0	34.6440	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2218.0	0	SC	0	1.9948	0	34.6442	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2219.0	0	SC	0	1.9937	0	34.6442	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2220.0	0	SC	0	1.9926	0	34.6444	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2221.0	0	SC	0	1.9916	0	34.6444	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2222.0	0	SC	0	1.9907	0	34.6444	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2223.0	0	SC	0	1.9899	0	34.6445	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2224.0	0	SC	0	1.9889	0	34.6446	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2225.0	0	SC	0	1.9878	0	34.6447	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2226.0	0	SC	0	1.9872	0	34.6446	0	2.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2227.0	0	SC	0	1.9869	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2228.0	0	SC	0	1.9868	0	34.6445	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2229.0	0	SC	0	1.9867	0	34.6445	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2230.0	0	SC	0	1.9867	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2231.0	0	SC	0	1.9867	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2232.0	0	SC	0	1.9867	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2233.0	0	SC	0	1.9867	0	34.6445	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2234.0	0	SC	0	1.9867	0	34.6445	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2235.0	0	SC	0	1.9867	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2236.0	0	SC	0	1.9865	0	34.6447	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2237.0	0	SC	0	1.9865	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2238.0	0	SC	0	1.9864	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2239.0	0	SC	0	1.9864	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2240.0	0	SC	0	1.9863	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2241.0	0	SC	0	1.9861	0	34.6446	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2242.0	0	SC	0	1.9857	0	34.6447	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2243.0	0	SC	0	1.9853	0	34.6448	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2244.0	0	SC	0	1.9852	0	34.6449	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2245.0	0	SC	0	1.9849	0	34.6449	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2246.0	0	SC	0	1.9836	0	34.6449	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2247.0	0	SC	0	1.9818	0	34.6451	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2248.0	0	SC	0	1.9810	0	34.6452	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2249.0	0	SC	0	1.9808	0	34.6452	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2250.0	0	SC	0	1.9804	0	34.6453	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2251.0	0	SC	0	1.9797	0	34.6453	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2252.0	0	SC	0	1.9790	0	34.6453	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2253.0	0	SC	0	1.9779	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2254.0	0	SC	0	1.9770	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2255.0	0	SC	0	1.9768	0	34.6455	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2256.0	0	SC	0	1.9768	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2257.0	0	SC	0	1.9769	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2258.0	0	SC	0	1.9767	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2259.0	0	SC	0	1.9764	0	34.6455	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2260.0	0	SC	0	1.9761	0	34.6454	0	2.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2261.0	0	SC	0	1.9759	0	34.6454	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2262.0	0	SC	0	1.9747	0	34.6455	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2263.0	0	SC	0	1.9717	0	34.6458	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2264.0	0	SC	0	1.9695	0	34.6460	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2265.0	0	SC	0	1.9690	0	34.6460	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2266.0	0	SC	0	1.9686	0	34.6460	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2267.0	0	SC	0	1.9680	0	34.6461	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2268.0	0	SC	0	1.9671	0	34.6461	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2269.0	0	SC	0	1.9661	0	34.6462	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2270.0	0	SC	0	1.9652	0	34.6463	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2271.0	0	SC	0	1.9643	0	34.6464	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2272.0	0	SC	0	1.9624	0	34.6465	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2273.0	0	SC	0	1.9606	0	34.6466	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2274.0	0	SC	0	1.9594	0	34.6467	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2275.0	0	SC	0	1.9588	0	34.6467	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2276.0	0	SC	0	1.9587	0	34.6467	0	2.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2277.0	0	SC	0	1.9586	0	34.6468	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2278.0	0	SC	0	1.9585	0	34.6468	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2279.0	0	SC	0	1.9583	0	34.6468	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2280.0	0	SC	0	1.9579	0	34.6469	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2281.0	0	SC	0	1.9577	0	34.6468	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2282.0	0	SC	0	1.9569	0	34.6469	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2283.0	0	SC	0	1.9558	0	34.6471	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2284.0	0	SC	0	1.9553	0	34.6471	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2285.0	0	SC	0	1.9549	0	34.6471	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2286.0	0	SC	0	1.9543	0	34.6472	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2287.0	0	SC	0	1.9536	0	34.6473	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2288.0	0	SC	0	1.9527	0	34.6474	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2289.0	0	SC	0	1.9520	0	34.6474	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2290.0	0	SC	0	1.9517	0	34.6475	0	2.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2291.0	0	SC	0	1.9516	0	34.6475	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2292.0	0	SC	0	1.9516	0	34.6475	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2293.0	0	SC	0	1.9512	0	34.6475	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2294.0	0	SC	0	1.9508	0	34.6475	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2295.0	0	SC	0	1.9506	0	34.6475	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2296.0	0	SC	0	1.9505	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2297.0	0	SC	0	1.9504	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2298.0	0	SC	0	1.9503	0	34.6477	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2299.0	0	SC	0	1.9502	0	34.6477	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2300.0	0	SC	0	1.9502	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2301.0	0	SC	0	1.9501	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2302.0	0	SC	0	1.9500	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2303.0	0	SC	0	1.9499	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2304.0	0	SC	0	1.9499	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2305.0	0	SC	0	1.9499	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2306.0	0	SC	0	1.9497	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2307.0	0	SC	0	1.9492	0	34.6478	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2308.0	0	SC	0	1.9490	0	34.6478	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2309.0	0	SC	0	1.9489	0	34.6477	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2310.0	0	SC	0	1.9489	0	34.6476	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2311.0	0	SC	0	1.9486	0	34.6477	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2312.0	0	SC	0	1.9472	0	34.6479	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2313.0	0	SC	0	1.9458	0	34.6481	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2314.0	0	SC	0	1.9448	0	34.6482	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2315.0	0	SC	0	1.9437	0	34.6482	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2316.0	0	SC	0	1.9427	0	34.6483	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2317.0	0	SC	0	1.9412	0	34.6485	0	2.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2318.0	0	SC	0	1.9397	0	34.6487	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2319.0	0	SC	0	1.9386	0	34.6488	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2320.0	0	SC	0	1.9378	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2321.0	0	SC	0	1.9374	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2322.0	0	SC	0	1.9374	0	34.6488	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2323.0	0	SC	0	1.9375	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2324.0	0	SC	0	1.9375	0	34.6488	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2325.0	0	SC	0	1.9374	0	34.6488	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2326.0	0	SC	0	1.9373	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2327.0	0	SC	0	1.9373	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2328.0	0	SC	0	1.9375	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2329.0	0	SC	0	1.9376	0	34.6489	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2330.0	0	SC	0	1.9375	0	34.6490	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2331.0	0	SC	0	1.9373	0	34.6490	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2332.0	0	SC	0	1.9369	0	34.6490	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2333.0	0	SC	0	1.9365	0	34.6490	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2334.0	0	SC	0	1.9361	0	34.6492	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2335.0	0	SC	0	1.9358	0	34.6493	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2336.0	0	SC	0	1.9357	0	34.6493	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2337.0	0	SC	0	1.9355	0	34.6492	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2338.0	0	SC	0	1.9352	0	34.6493	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2339.0	0	SC	0	1.9347	0	34.6494	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2340.0	0	SC	0	1.9344	0	34.6494	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2341.0	0	SC	0	1.9343	0	34.6494	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2342.0	0	SC	0	1.9340	0	34.6494	0	2.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2343.0	0	SC	0	1.9332	0	34.6495	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2344.0	0	SC	0	1.9327	0	34.6496	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2345.0	0	SC	0	1.9320	0	34.6497	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2346.0	0	SC	0	1.9312	0	34.6497	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2347.0	0	SC	0	1.9307	0	34.6496	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2348.0	0	SC	0	1.9301	0	34.6497	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2349.0	0	SC	0	1.9297	0	34.6496	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2350.0	0	SC	0	1.9296	0	34.6495	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2351.0	0	SC	0	1.9294	0	34.6496	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2352.0	0	SC	0	1.9293	0	34.6497	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2353.0	0	SC	0	1.9285	0	34.6497	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2354.0	0	SC	0	1.9268	0	34.6500	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2355.0	0	SC	0	1.9247	0	34.6502	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2356.0	0	SC	0	1.9228	0	34.6501	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2357.0	0	SC	0	1.9215	0	34.6502	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2358.0	0	SC	0	1.9207	0	34.6503	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2359.0	0	SC	0	1.9199	0	34.6504	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2360.0	0	SC	0	1.9192	0	34.6505	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2361.0	0	SC	0	1.9182	0	34.6504	0	2.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2362.0	0	SC	0	1.9163	0	34.6506	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2363.0	0	SC	0	1.9142	0	34.6507	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2364.0	0	SC	0	1.9132	0	34.6508	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2365.0	0	SC	0	1.9124	0	34.6510	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2366.0	0	SC	0	1.9114	0	34.6509	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2367.0	0	SC	0	1.9103	0	34.6510	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2368.0	0	SC	0	1.9095	0	34.6511	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2369.0	0	SC	0	1.9091	0	34.6510	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2370.0	0	SC	0	1.9089	0	34.6511	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2371.0	0	SC	0	1.9089	0	34.6511	0	2.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2372.0	0	SC	0	1.9089	0	34.6511	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2373.0	0	SC	0	1.9088	0	34.6510	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2374.0	0	SC	0	1.9087	0	34.6509	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2375.0	0	SC	0	1.9083	0	34.6510	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2376.0	0	SC	0	1.9079	0	34.6510	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2377.0	0	SC	0	1.9075	0	34.6511	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2378.0	0	SC	0	1.9072	0	34.6512	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2379.0	0	SC	0	1.9070	0	34.6511	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2380.0	0	SC	0	1.9067	0	34.6511	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2381.0	0	SC	0	1.9065	0	34.6511	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2382.0	0	SC	0	1.9064	0	34.6512	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2383.0	0	SC	0	1.9062	0	34.6512	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2384.0	0	SC	0	1.9058	0	34.6512	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2385.0	0	SC	0	1.9050	0	34.6513	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2386.0	0	SC	0	1.9042	0	34.6514	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2387.0	0	SC	0	1.9038	0	34.6515	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2388.0	0	SC	0	1.9038	0	34.6514	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2389.0	0	SC	0	1.9038	0	34.6513	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2390.0	0	SC	0	1.9037	0	34.6513	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2391.0	0	SC	0	1.9034	0	34.6514	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2392.0	0	SC	0	1.9032	0	34.6515	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2393.0	0	SC	0	1.9032	0	34.6515	0	2.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2394.0	0	SC	0	1.9029	0	34.6515	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2395.0	0	SC	0	1.9022	0	34.6516	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2396.0	0	SC	0	1.9013	0	34.6517	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2397.0	0	SC	0	1.9007	0	34.6518	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2398.0	0	SC	0	1.9002	0	34.6518	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2399.0	0	SC	0	1.8998	0	34.6518	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2400.0	0	SC	0	1.8995	0	34.6519	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2401.0	0	SC	0	1.8993	0	34.6518	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2402.0	0	SC	0	1.8991	0	34.6519	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2403.0	0	SC	0	1.8989	0	34.6519	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2404.0	0	SC	0	1.8985	0	34.6519	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2405.0	0	SC	0	1.8980	0	34.6520	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2406.0	0	SC	0	1.8973	0	34.6521	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2407.0	0	SC	0	1.8968	0	34.6521	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2408.0	0	SC	0	1.8965	0	34.6520	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2409.0	0	SC	0	1.8962	0	34.6520	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2410.0	0	SC	0	1.8960	0	34.6520	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2411.0	0	SC	0	1.8955	0	34.6521	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2412.0	0	SC	0	1.8945	0	34.6522	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2413.0	0	SC	0	1.8923	0	34.6525	0	2.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2414.0	0	SC	0	1.8902	0	34.6527	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2415.0	0	SC	0	1.8893	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2416.0	0	SC	0	1.8886	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2417.0	0	SC	0	1.8878	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2418.0	0	SC	0	1.8872	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2419.0	0	SC	0	1.8870	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2420.0	0	SC	0	1.8865	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2421.0	0	SC	0	1.8860	0	34.6528	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2422.0	0	SC	0	1.8849	0	34.6530	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2423.0	0	SC	0	1.8842	0	34.6532	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2424.0	0	SC	0	1.8838	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2425.0	0	SC	0	1.8836	0	34.6535	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2426.0	0	SC	0	1.8836	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2427.0	0	SC	0	1.8837	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2428.0	0	SC	0	1.8837	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2429.0	0	SC	0	1.8838	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2430.0	0	SC	0	1.8837	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2431.0	0	SC	0	1.8839	0	34.6533	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2432.0	0	SC	0	1.8841	0	34.6534	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2433.0	0	SC	0	1.8842	0	34.6533	0	2.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2434.0	0	SC	0	1.8843	0	34.6533	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2435.0	0	SC	0	1.8844	0	34.6534	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2436.0	0	SC	0	1.8844	0	34.6534	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2437.0	0	SC	0	1.8838	0	34.6535	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2438.0	0	SC	0	1.8827	0	34.6534	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2439.0	0	SC	0	1.8813	0	34.6535	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2440.0	0	SC	0	1.8797	0	34.6537	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2441.0	0	SC	0	1.8789	0	34.6538	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2442.0	0	SC	0	1.8777	0	34.6538	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2443.0	0	SC	0	1.8764	0	34.6539	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2444.0	0	SC	0	1.8756	0	34.6539	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2445.0	0	SC	0	1.8751	0	34.6540	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2446.0	0	SC	0	1.8747	0	34.6540	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2447.0	0	SC	0	1.8743	0	34.6542	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2448.0	0	SC	0	1.8740	0	34.6541	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2449.0	0	SC	0	1.8735	0	34.6540	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2450.0	0	SC	0	1.8726	0	34.6540	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2451.0	0	SC	0	1.8722	0	34.6541	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2452.0	0	SC	0	1.8716	0	34.6541	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2453.0	0	SC	0	1.8707	0	34.6542	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2454.0	0	SC	0	1.8694	0	34.6543	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2455.0	0	SC	0	1.8683	0	34.6542	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2456.0	0	SC	0	1.8677	0	34.6543	0	2.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2457.0	0	SC	0	1.8674	0	34.6543	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2458.0	0	SC	0	1.8672	0	34.6543	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2459.0	0	SC	0	1.8668	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2460.0	0	SC	0	1.8661	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2461.0	0	SC	0	1.8656	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2462.0	0	SC	0	1.8655	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2463.0	0	SC	0	1.8653	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2464.0	0	SC	0	1.8653	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2465.0	0	SC	0	1.8654	0	34.6543	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2466.0	0	SC	0	1.8654	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2467.0	0	SC	0	1.8653	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2468.0	0	SC	0	1.8651	0	34.6544	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2469.0	0	SC	0	1.8644	0	34.6546	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2470.0	0	SC	0	1.8626	0	34.6548	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2471.0	0	SC	0	1.8610	0	34.6548	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2472.0	0	SC	0	1.8604	0	34.6548	0	2.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2473.0	0	SC	0	1.8601	0	34.6548	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2474.0	0	SC	0	1.8597	0	34.6549	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2475.0	0	SC	0	1.8592	0	34.6549	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2476.0	0	SC	0	1.8578	0	34.6550	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2477.0	0	SC	0	1.8561	0	34.6551	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2478.0	0	SC	0	1.8552	0	34.6551	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2479.0	0	SC	0	1.8547	0	34.6551	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2480.0	0	SC	0	1.8538	0	34.6553	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2481.0	0	SC	0	1.8529	0	34.6554	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2482.0	0	SC	0	1.8523	0	34.6554	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2483.0	0	SC	0	1.8517	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2484.0	0	SC	0	1.8516	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2485.0	0	SC	0	1.8516	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2486.0	0	SC	0	1.8515	0	34.6556	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2487.0	0	SC	0	1.8516	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2488.0	0	SC	0	1.8516	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2489.0	0	SC	0	1.8517	0	34.6553	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2490.0	0	SC	0	1.8518	0	34.6553	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2491.0	0	SC	0	1.8520	0	34.6553	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2492.0	0	SC	0	1.8520	0	34.6553	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2493.0	0	SC	0	1.8516	0	34.6554	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2494.0	0	SC	0	1.8509	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2495.0	0	SC	0	1.8502	0	34.6555	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2496.0	0	SC	0	1.8496	0	34.6556	0	2.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2497.0	0	SC	0	1.8489	0	34.6556	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2498.0	0	SC	0	1.8483	0	34.6556	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2499.0	0	SC	0	1.8478	0	34.6557	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2500.0	0	SC	0	1.8471	0	34.6558	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2501.0	0	SC	0	1.8465	0	34.6558	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2502.0	0	SC	0	1.8460	0	34.6558	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2503.0	0	SC	0	1.8454	0	34.6559	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2504.0	0	SC	0	1.8446	0	34.6560	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2505.0	0	SC	0	1.8442	0	34.6560	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2506.0	0	SC	0	1.8441	0	34.6560	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2507.0	0	SC	0	1.8439	0	34.6561	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2508.0	0	SC	0	1.8435	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2509.0	0	SC	0	1.8432	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2510.0	0	SC	0	1.8428	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2511.0	0	SC	0	1.8423	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2512.0	0	SC	0	1.8421	0	34.6563	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2513.0	0	SC	0	1.8420	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2514.0	0	SC	0	1.8419	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2515.0	0	SC	0	1.8419	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2516.0	0	SC	0	1.8419	0	34.6562	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2517.0	0	SC	0	1.8411	0	34.6563	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2518.0	0	SC	0	1.8393	0	34.6565	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2519.0	0	SC	0	1.8380	0	34.6566	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2520.0	0	SC	0	1.8375	0	34.6567	0	2.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2521.0	0	SC	0	1.8375	0	34.6566	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2522.0	0	SC	0	1.8368	0	34.6566	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2523.0	0	SC	0	1.8361	0	34.6566	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2524.0	0	SC	0	1.8357	0	34.6567	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2525.0	0	SC	0	1.8351	0	34.6567	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2526.0	0	SC	0	1.8347	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2527.0	0	SC	0	1.8342	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2528.0	0	SC	0	1.8335	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2529.0	0	SC	0	1.8329	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2530.0	0	SC	0	1.8326	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2531.0	0	SC	0	1.8322	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2532.0	0	SC	0	1.8320	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2533.0	0	SC	0	1.8322	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2534.0	0	SC	0	1.8322	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2535.0	0	SC	0	1.8320	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2536.0	0	SC	0	1.8319	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2537.0	0	SC	0	1.8319	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2538.0	0	SC	0	1.8317	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2539.0	0	SC	0	1.8315	0	34.6568	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2540.0	0	SC	0	1.8311	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2541.0	0	SC	0	1.8306	0	34.6569	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2542.0	0	SC	0	1.8301	0	34.6570	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2543.0	0	SC	0	1.8298	0	34.6570	0	2.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2544.0	0	SC	0	1.8297	0	34.6570	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2545.0	0	SC	0	1.8297	0	34.6570	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2546.0	0	SC	0	1.8295	0	34.6570	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2547.0	0	SC	0	1.8289	0	34.6571	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2548.0	0	SC	0	1.8276	0	34.6572	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2549.0	0	SC	0	1.8268	0	34.6572	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2550.0	0	SC	0	1.8267	0	34.6572	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2551.0	0	SC	0	1.8266	0	34.6573	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2552.0	0	SC	0	1.8267	0	34.6573	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2553.0	0	SC	0	1.8269	0	34.6572	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2554.0	0	SC	0	1.8270	0	34.6573	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2555.0	0	SC	0	1.8269	0	34.6573	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2556.0	0	SC	0	1.8264	0	34.6573	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2557.0	0	SC	0	1.8256	0	34.6574	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2558.0	0	SC	0	1.8243	0	34.6575	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2559.0	0	SC	0	1.8227	0	34.6576	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2560.0	0	SC	0	1.8216	0	34.6577	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2561.0	0	SC	0	1.8211	0	34.6577	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2562.0	0	SC	0	1.8205	0	34.6578	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2563.0	0	SC	0	1.8196	0	34.6578	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2564.0	0	SC	0	1.8190	0	34.6578	0	2.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2565.0	0	SC	0	1.8186	0	34.6579	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2566.0	0	SC	0	1.8182	0	34.6579	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2567.0	0	SC	0	1.8178	0	34.6579	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2568.0	0	SC	0	1.8174	0	34.6579	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2569.0	0	SC	0	1.8166	0	34.6580	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2570.0	0	SC	0	1.8160	0	34.6581	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2571.0	0	SC	0	1.8159	0	34.6580	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2572.0	0	SC	0	1.8157	0	34.6581	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2573.0	0	SC	0	1.8157	0	34.6581	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2574.0	0	SC	0	1.8158	0	34.6580	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2575.0	0	SC	0	1.8158	0	34.6581	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2576.0	0	SC	0	1.8158	0	34.6581	0	2.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2577.0	0	SC	0	1.8159	0	34.6580	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2578.0	0	SC	0	1.8159	0	34.6580	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2579.0	0	SC	0	1.8158	0	34.6580	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2580.0	0	SC	0	1.8153	0	34.6580	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2581.0	0	SC	0	1.8146	0	34.6581	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2582.0	0	SC	0	1.8143	0	34.6580	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2583.0	0	SC	0	1.8142	0	34.6581	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2584.0	0	SC	0	1.8141	0	34.6582	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2585.0	0	SC	0	1.8138	0	34.6582	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2586.0	0	SC	0	1.8136	0	34.6582	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2587.0	0	SC	0	1.8133	0	34.6582	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2588.0	0	SC	0	1.8117	0	34.6584	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2589.0	0	SC	0	1.8095	0	34.6586	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2590.0	0	SC	0	1.8085	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2591.0	0	SC	0	1.8080	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2592.0	0	SC	0	1.8076	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2593.0	0	SC	0	1.8074	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2594.0	0	SC	0	1.8071	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2595.0	0	SC	0	1.8065	0	34.6587	0	2.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2596.0	0	SC	0	1.8060	0	34.6588	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2597.0	0	SC	0	1.8058	0	34.6588	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2598.0	0	SC	0	1.8054	0	34.6588	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2599.0	0	SC	0	1.8049	0	34.6589	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2600.0	0	SC	0	1.8047	0	34.6589	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2601.0	0	SC	0	1.8046	0	34.6589	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2602.0	0	SC	0	1.8044	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2603.0	0	SC	0	1.8043	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2604.0	0	SC	0	1.8041	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2605.0	0	SC	0	1.8037	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2606.0	0	SC	0	1.8031	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2607.0	0	SC	0	1.8026	0	34.6590	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2608.0	0	SC	0	1.8020	0	34.6592	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2609.0	0	SC	0	1.8016	0	34.6593	0	2.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2610.0	0	SC	0	1.8013	0	34.6594	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2611.0	0	SC	0	1.8011	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2612.0	0	SC	0	1.8010	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2613.0	0	SC	0	1.8008	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2614.0	0	SC	0	1.8006	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2615.0	0	SC	0	1.8000	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2616.0	0	SC	0	1.7992	0	34.6593	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2617.0	0	SC	0	1.7989	0	34.6594	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2618.0	0	SC	0	1.7984	0	34.6595	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2619.0	0	SC	0	1.7977	0	34.6595	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2620.0	0	SC	0	1.7970	0	34.6596	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2621.0	0	SC	0	1.7966	0	34.6596	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2622.0	0	SC	0	1.7964	0	34.6596	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2623.0	0	SC	0	1.7961	0	34.6597	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2624.0	0	SC	0	1.7959	0	34.6597	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2625.0	0	SC	0	1.7956	0	34.6595	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2626.0	0	SC	0	1.7948	0	34.6598	0	2.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2627.0	0	SC	0	1.7940	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2628.0	0	SC	0	1.7931	0	34.6601	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2629.0	0	SC	0	1.7923	0	34.6601	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2630.0	0	SC	0	1.7918	0	34.6601	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2631.0	0	SC	0	1.7916	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2632.0	0	SC	0	1.7916	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2633.0	0	SC	0	1.7916	0	34.6598	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2634.0	0	SC	0	1.7914	0	34.6598	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2635.0	0	SC	0	1.7909	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2636.0	0	SC	0	1.7907	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2637.0	0	SC	0	1.7905	0	34.6599	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2638.0	0	SC	0	1.7892	0	34.6601	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2639.0	0	SC	0	1.7877	0	34.6602	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2640.0	0	SC	0	1.7867	0	34.6602	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2641.0	0	SC	0	1.7860	0	34.6603	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2642.0	0	SC	0	1.7853	0	34.6603	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2643.0	0	SC	0	1.7849	0	34.6603	0	2.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2644.0	0	SC	0	1.7840	0	34.6604	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2645.0	0	SC	0	1.7830	0	34.6605	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2646.0	0	SC	0	1.7825	0	34.6606	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2647.0	0	SC	0	1.7817	0	34.6607	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2648.0	0	SC	0	1.7807	0	34.6607	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2649.0	0	SC	0	1.7803	0	34.6607	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2650.0	0	SC	0	1.7801	0	34.6608	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2651.0	0	SC	0	1.7798	0	34.6608	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2652.0	0	SC	0	1.7794	0	34.6610	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2653.0	0	SC	0	1.7794	0	34.6612	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2654.0	0	SC	0	1.7795	0	34.6613	0	2.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2655.0	0	SC	0	1.7793	0	34.6612	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2656.0	0	SC	0	1.7789	0	34.6613	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2657.0	0	SC	0	1.7783	0	34.6614	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2658.0	0	SC	0	1.7775	0	34.6615	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2659.0	0	SC	0	1.7766	0	34.6616	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2660.0	0	SC	0	1.7761	0	34.6616	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2661.0	0	SC	0	1.7757	0	34.6616	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2662.0	0	SC	0	1.7755	0	34.6616	0	2.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2663.0	0	SC	0	1.7754	0	34.6616	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2664.0	0	SC	0	1.7753	0	34.6616	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2665.0	0	SC	0	1.7753	0	34.6616	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2666.0	0	SC	0	1.7751	0	34.6616	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2667.0	0	SC	0	1.7746	0	34.6616	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2668.0	0	SC	0	1.7735	0	34.6617	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2669.0	0	SC	0	1.7726	0	34.6618	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2670.0	0	SC	0	1.7724	0	34.6617	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2671.0	0	SC	0	1.7720	0	34.6617	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2672.0	0	SC	0	1.7715	0	34.6618	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2673.0	0	SC	0	1.7709	0	34.6618	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2674.0	0	SC	0	1.7703	0	34.6618	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2675.0	0	SC	0	1.7697	0	34.6619	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2676.0	0	SC	0	1.7694	0	34.6619	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2677.0	0	SC	0	1.7693	0	34.6620	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2678.0	0	SC	0	1.7693	0	34.6620	0	2.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2679.0	0	SC	0	1.7694	0	34.6619	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2680.0	0	SC	0	1.7693	0	34.6619	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2681.0	0	SC	0	1.7693	0	34.6619	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2682.0	0	SC	0	1.7692	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2683.0	0	SC	0	1.7692	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2684.0	0	SC	0	1.7689	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2685.0	0	SC	0	1.7687	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2686.0	0	SC	0	1.7686	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2687.0	0	SC	0	1.7680	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2688.0	0	SC	0	1.7670	0	34.6622	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2689.0	0	SC	0	1.7666	0	34.6622	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2690.0	0	SC	0	1.7665	0	34.6622	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2691.0	0	SC	0	1.7663	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2692.0	0	SC	0	1.7665	0	34.6620	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2693.0	0	SC	0	1.7665	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2694.0	0	SC	0	1.7665	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2695.0	0	SC	0	1.7665	0	34.6622	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2696.0	0	SC	0	1.7665	0	34.6623	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2697.0	0	SC	0	1.7666	0	34.6622	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2698.0	0	SC	0	1.7666	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2699.0	0	SC	0	1.7666	0	34.6621	0	2.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2700.0	0	SC	0	1.7664	0	34.6622	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2701.0	0	SC	0	1.7659	0	34.6622	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2702.0	0	SC	0	1.7653	0	34.6623	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2703.0	0	SC	0	1.7645	0	34.6623	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2704.0	0	SC	0	1.7638	0	34.6623	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2705.0	0	SC	0	1.7635	0	34.6624	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2706.0	0	SC	0	1.7630	0	34.6625	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2707.0	0	SC	0	1.7623	0	34.6626	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2708.0	0	SC	0	1.7618	0	34.6626	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2709.0	0	SC	0	1.7614	0	34.6626	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2710.0	0	SC	0	1.7612	0	34.6626	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2711.0	0	SC	0	1.7610	0	34.6627	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2712.0	0	SC	0	1.7602	0	34.6628	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2713.0	0	SC	0	1.7588	0	34.6628	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2714.0	0	SC	0	1.7580	0	34.6629	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2715.0	0	SC	0	1.7580	0	34.6628	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2716.0	0	SC	0	1.7581	0	34.6628	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2717.0	0	SC	0	1.7579	0	34.6628	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2718.0	0	SC	0	1.7577	0	34.6629	0	2.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2719.0	0	SC	0	1.7574	0	34.6629	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2720.0	0	SC	0	1.7569	0	34.6629	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2721.0	0	SC	0	1.7564	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2722.0	0	SC	0	1.7559	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2723.0	0	SC	0	1.7558	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2724.0	0	SC	0	1.7559	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2725.0	0	SC	0	1.7559	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2726.0	0	SC	0	1.7558	0	34.6629	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2727.0	0	SC	0	1.7558	0	34.6629	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2728.0	0	SC	0	1.7558	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2729.0	0	SC	0	1.7557	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2730.0	0	SC	0	1.7555	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2731.0	0	SC	0	1.7553	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2732.0	0	SC	0	1.7548	0	34.6630	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2733.0	0	SC	0	1.7539	0	34.6632	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2734.0	0	SC	0	1.7530	0	34.6632	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2735.0	0	SC	0	1.7521	0	34.6632	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2736.0	0	SC	0	1.7513	0	34.6633	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2737.0	0	SC	0	1.7504	0	34.6633	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2738.0	0	SC	0	1.7493	0	34.6634	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2739.0	0	SC	0	1.7484	0	34.6635	0	2.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2740.0	0	SC	0	1.7479	0	34.6635	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2741.0	0	SC	0	1.7471	0	34.6636	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2742.0	0	SC	0	1.7462	0	34.6636	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2743.0	0	SC	0	1.7457	0	34.6636	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2744.0	0	SC	0	1.7453	0	34.6636	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2745.0	0	SC	0	1.7448	0	34.6637	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2746.0	0	SC	0	1.7441	0	34.6637	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2747.0	0	SC	0	1.7435	0	34.6638	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2748.0	0	SC	0	1.7427	0	34.6639	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2749.0	0	SC	0	1.7414	0	34.6640	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2750.0	0	SC	0	1.7399	0	34.6640	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2751.0	0	SC	0	1.7390	0	34.6640	0	2.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2752.0	0	SC	0	1.7390	0	34.6639	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2753.0	0	SC	0	1.7390	0	34.6639	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2754.0	0	SC	0	1.7388	0	34.6640	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2755.0	0	SC	0	1.7384	0	34.6640	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2756.0	0	SC	0	1.7379	0	34.6642	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2757.0	0	SC	0	1.7376	0	34.6642	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2758.0	0	SC	0	1.7375	0	34.6642	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2759.0	0	SC	0	1.7376	0	34.6641	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2760.0	0	SC	0	1.7377	0	34.6641	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2761.0	0	SC	0	1.7376	0	34.6641	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2762.0	0	SC	0	1.7374	0	34.6641	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2763.0	0	SC	0	1.7370	0	34.6642	0	2.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2764.0	0	SC	0	1.7359	0	34.6643	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2765.0	0	SC	0	1.7349	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2766.0	0	SC	0	1.7344	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2767.0	0	SC	0	1.7341	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2768.0	0	SC	0	1.7338	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2769.0	0	SC	0	1.7335	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2770.0	0	SC	0	1.7333	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2771.0	0	SC	0	1.7331	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2772.0	0	SC	0	1.7325	0	34.6644	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2773.0	0	SC	0	1.7321	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2774.0	0	SC	0	1.7319	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2775.0	0	SC	0	1.7317	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2776.0	0	SC	0	1.7316	0	34.6646	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2777.0	0	SC	0	1.7313	0	34.6646	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2778.0	0	SC	0	1.7311	0	34.6646	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2779.0	0	SC	0	1.7311	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2780.0	0	SC	0	1.7311	0	34.6645	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2781.0	0	SC	0	1.7309	0	34.6646	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2782.0	0	SC	0	1.7308	0	34.6646	0	2.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2783.0	0	SC	0	1.7306	0	34.6646	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2784.0	0	SC	0	1.7304	0	34.6647	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2785.0	0	SC	0	1.7302	0	34.6646	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2786.0	0	SC	0	1.7301	0	34.6646	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2787.0	0	SC	0	1.7299	0	34.6646	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2788.0	0	SC	0	1.7296	0	34.6646	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2789.0	0	SC	0	1.7283	0	34.6648	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2790.0	0	SC	0	1.7268	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2791.0	0	SC	0	1.7263	0	34.6649	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2792.0	0	SC	0	1.7259	0	34.6649	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2793.0	0	SC	0	1.7255	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2794.0	0	SC	0	1.7252	0	34.6651	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2795.0	0	SC	0	1.7249	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2796.0	0	SC	0	1.7245	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2797.0	0	SC	0	1.7242	0	34.6651	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2798.0	0	SC	0	1.7240	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2799.0	0	SC	0	1.7237	0	34.6650	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2800.0	0	SC	0	1.7227	0	34.6651	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2801.0	0	SC	0	1.7218	0	34.6652	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2802.0	0	SC	0	1.7214	0	34.6653	0	2.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2803.0	0	SC	0	1.7206	0	34.6653	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2804.0	0	SC	0	1.7195	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2805.0	0	SC	0	1.7190	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2806.0	0	SC	0	1.7189	0	34.6653	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2807.0	0	SC	0	1.7188	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2808.0	0	SC	0	1.7187	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2809.0	0	SC	0	1.7186	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2810.0	0	SC	0	1.7182	0	34.6655	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2811.0	0	SC	0	1.7179	0	34.6655	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2812.0	0	SC	0	1.7176	0	34.6654	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2813.0	0	SC	0	1.7171	0	34.6655	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2814.0	0	SC	0	1.7167	0	34.6656	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2815.0	0	SC	0	1.7167	0	34.6655	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2816.0	0	SC	0	1.7165	0	34.6655	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2817.0	0	SC	0	1.7161	0	34.6656	0	2.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2818.0	0	SC	0	1.7156	0	34.6656	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2819.0	0	SC	0	1.7153	0	34.6657	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2820.0	0	SC	0	1.7150	0	34.6656	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2821.0	0	SC	0	1.7150	0	34.6655	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2822.0	0	SC	0	1.7146	0	34.6655	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2823.0	0	SC	0	1.7139	0	34.6656	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2824.0	0	SC	0	1.7134	0	34.6656	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2825.0	0	SC	0	1.7130	0	34.6656	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2826.0	0	SC	0	1.7127	0	34.6657	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2827.0	0	SC	0	1.7123	0	34.6658	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2828.0	0	SC	0	1.7115	0	34.6658	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2829.0	0	SC	0	1.7107	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2830.0	0	SC	0	1.7100	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2831.0	0	SC	0	1.7093	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2832.0	0	SC	0	1.7088	0	34.6659	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2833.0	0	SC	0	1.7086	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2834.0	0	SC	0	1.7084	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2835.0	0	SC	0	1.7082	0	34.6659	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2836.0	0	SC	0	1.7082	0	34.6660	0	2.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2837.0	0	SC	0	1.7082	0	34.6659	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2838.0	0	SC	0	1.7082	0	34.6659	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2839.0	0	SC	0	1.7076	0	34.6660	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2840.0	0	SC	0	1.7060	0	34.6662	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2841.0	0	SC	0	1.7044	0	34.6663	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2842.0	0	SC	0	1.7035	0	34.6665	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2843.0	0	SC	0	1.7029	0	34.6664	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2844.0	0	SC	0	1.7025	0	34.6664	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2845.0	0	SC	0	1.7022	0	34.6664	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2846.0	0	SC	0	1.7017	0	34.6664	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2847.0	0	SC	0	1.7006	0	34.6665	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2848.0	0	SC	0	1.6996	0	34.6666	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2849.0	0	SC	0	1.6991	0	34.6666	0	2.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2850.0	0	SC	0	1.6987	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2851.0	0	SC	0	1.6984	0	34.6667	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2852.0	0	SC	0	1.6984	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2853.0	0	SC	0	1.6983	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2854.0	0	SC	0	1.6982	0	34.6667	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2855.0	0	SC	0	1.6981	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2856.0	0	SC	0	1.6982	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2857.0	0	SC	0	1.6982	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2858.0	0	SC	0	1.6982	0	34.6666	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2859.0	0	SC	0	1.6979	0	34.6667	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2860.0	0	SC	0	1.6975	0	34.6667	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2861.0	0	SC	0	1.6970	0	34.6667	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2862.0	0	SC	0	1.6965	0	34.6668	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2863.0	0	SC	0	1.6957	0	34.6669	0	2.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2864.0	0	SC	0	1.6944	0	34.6669	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2865.0	0	SC	0	1.6928	0	34.6670	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2866.0	0	SC	0	1.6914	0	34.6671	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2867.0	0	SC	0	1.6908	0	34.6671	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2868.0	0	SC	0	1.6905	0	34.6670	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2869.0	0	SC	0	1.6902	0	34.6671	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2870.0	0	SC	0	1.6899	0	34.6672	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2871.0	0	SC	0	1.6897	0	34.6672	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2872.0	0	SC	0	1.6894	0	34.6673	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2873.0	0	SC	0	1.6892	0	34.6672	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2874.0	0	SC	0	1.6892	0	34.6672	0	2.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2875.0	0	SC	0	1.6891	0	34.6671	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2876.0	0	SC	0	1.6890	0	34.6671	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2877.0	0	SC	0	1.6889	0	34.6672	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2878.0	0	SC	0	1.6887	0	34.6672	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2879.0	0	SC	0	1.6885	0	34.6673	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2880.0	0	SC	0	1.6881	0	34.6673	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2881.0	0	SC	0	1.6869	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2882.0	0	SC	0	1.6856	0	34.6675	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2883.0	0	SC	0	1.6851	0	34.6676	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2884.0	0	SC	0	1.6852	0	34.6675	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2885.0	0	SC	0	1.6853	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2886.0	0	SC	0	1.6854	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2887.0	0	SC	0	1.6854	0	34.6675	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2888.0	0	SC	0	1.6855	0	34.6675	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2889.0	0	SC	0	1.6856	0	34.6675	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2890.0	0	SC	0	1.6857	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2891.0	0	SC	0	1.6858	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2892.0	0	SC	0	1.6859	0	34.6674	0	2.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2893.0	0	SC	0	1.6858	0	34.6674	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2894.0	0	SC	0	1.6852	0	34.6675	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2895.0	0	SC	0	1.6843	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2896.0	0	SC	0	1.6839	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2897.0	0	SC	0	1.6840	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2898.0	0	SC	0	1.6840	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2899.0	0	SC	0	1.6839	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2900.0	0	SC	0	1.6840	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2901.0	0	SC	0	1.6840	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2902.0	0	SC	0	1.6840	0	34.6676	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2903.0	0	SC	0	1.6841	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2904.0	0	SC	0	1.6838	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2905.0	0	SC	0	1.6829	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2906.0	0	SC	0	1.6821	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2907.0	0	SC	0	1.6821	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2908.0	0	SC	0	1.6820	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2909.0	0	SC	0	1.6818	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2910.0	0	SC	0	1.6817	0	34.6677	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2911.0	0	SC	0	1.6812	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2912.0	0	SC	0	1.6807	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2913.0	0	SC	0	1.6805	0	34.6678	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2914.0	0	SC	0	1.6803	0	34.6679	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2915.0	0	SC	0	1.6797	0	34.6680	0	3.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2916.0	0	SC	0	1.6791	0	34.6680	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2917.0	0	SC	0	1.6788	0	34.6681	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2918.0	0	SC	0	1.6787	0	34.6680	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2919.0	0	SC	0	1.6785	0	34.6680	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2920.0	0	SC	0	1.6778	0	34.6681	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2921.0	0	SC	0	1.6771	0	34.6681	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2922.0	0	SC	0	1.6766	0	34.6681	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2923.0	0	SC	0	1.6763	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2924.0	0	SC	0	1.6762	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2925.0	0	SC	0	1.6762	0	34.6683	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2926.0	0	SC	0	1.6762	0	34.6683	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2927.0	0	SC	0	1.6763	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2928.0	0	SC	0	1.6764	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2929.0	0	SC	0	1.6764	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2930.0	0	SC	0	1.6760	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2931.0	0	SC	0	1.6756	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2932.0	0	SC	0	1.6755	0	34.6681	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2933.0	0	SC	0	1.6755	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2934.0	0	SC	0	1.6756	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2935.0	0	SC	0	1.6757	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2936.0	0	SC	0	1.6758	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2937.0	0	SC	0	1.6759	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2938.0	0	SC	0	1.6758	0	34.6682	0	3.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2939.0	0	SC	0	1.6752	0	34.6683	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2940.0	0	SC	0	1.6739	0	34.6684	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2941.0	0	SC	0	1.6721	0	34.6685	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2942.0	0	SC	0	1.6706	0	34.6686	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2943.0	0	SC	0	1.6695	0	34.6687	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2944.0	0	SC	0	1.6688	0	34.6687	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2945.0	0	SC	0	1.6683	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2946.0	0	SC	0	1.6678	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2947.0	0	SC	0	1.6674	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2948.0	0	SC	0	1.6672	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2949.0	0	SC	0	1.6671	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2950.0	0	SC	0	1.6670	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2951.0	0	SC	0	1.6669	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2952.0	0	SC	0	1.6666	0	34.6688	0	3.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2953.0	0	SC	0	1.6662	0	34.6688	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2954.0	0	SC	0	1.6660	0	34.6688	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2955.0	0	SC	0	1.6656	0	34.6688	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2956.0	0	SC	0	1.6650	0	34.6689	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2957.0	0	SC	0	1.6647	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2958.0	0	SC	0	1.6646	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2959.0	0	SC	0	1.6647	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2960.0	0	SC	0	1.6647	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2961.0	0	SC	0	1.6648	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2962.0	0	SC	0	1.6649	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2963.0	0	SC	0	1.6648	0	34.6691	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2964.0	0	SC	0	1.6647	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2965.0	0	SC	0	1.6648	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2966.0	0	SC	0	1.6647	0	34.6690	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2967.0	0	SC	0	1.6645	0	34.6691	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2968.0	0	SC	0	1.6642	0	34.6691	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2969.0	0	SC	0	1.6637	0	34.6692	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2970.0	0	SC	0	1.6634	0	34.6692	0	3.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2971.0	0	SC	0	1.6633	0	34.6692	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2972.0	0	SC	0	1.6633	0	34.6692	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2973.0	0	SC	0	1.6633	0	34.6691	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2974.0	0	SC	0	1.6633	0	34.6691	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2975.0	0	SC	0	1.6632	0	34.6691	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2976.0	0	SC	0	1.6631	0	34.6691	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2977.0	0	SC	0	1.6628	0	34.6691	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2978.0	0	SC	0	1.6624	0	34.6692	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2979.0	0	SC	0	1.6622	0	34.6693	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2980.0	0	SC	0	1.6618	0	34.6693	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2981.0	0	SC	0	1.6611	0	34.6693	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2982.0	0	SC	0	1.6606	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2983.0	0	SC	0	1.6604	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2984.0	0	SC	0	1.6603	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2985.0	0	SC	0	1.6601	0	34.6693	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2986.0	0	SC	0	1.6600	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2987.0	0	SC	0	1.6600	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2988.0	0	SC	0	1.6601	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2989.0	0	SC	0	1.6601	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2990.0	0	SC	0	1.6600	0	34.6694	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2991.0	0	SC	0	1.6599	0	34.6695	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2992.0	0	SC	0	1.6598	0	34.6695	0	3.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2993.0	0	SC	0	1.6598	0	34.6695	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2994.0	0	SC	0	1.6597	0	34.6694	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2995.0	0	SC	0	1.6595	0	34.6694	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2996.0	0	SC	0	1.6594	0	34.6695	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2997.0	0	SC	0	1.6591	0	34.6696	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2998.0	0	SC	0	1.6585	0	34.6697	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	2999.0	0	SC	0	1.6577	0	34.6697	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3000.0	0	SC	0	1.6571	0	34.6697	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3001.0	0	SC	0	1.6566	0	34.6697	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3002.0	0	SC	0	1.6562	0	34.6698	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3003.0	0	SC	0	1.6557	0	34.6699	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3004.0	0	SC	0	1.6554	0	34.6698	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3005.0	0	SC	0	1.6552	0	34.6699	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3006.0	0	SC	0	1.6546	0	34.6699	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3007.0	0	SC	0	1.6535	0	34.6700	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3008.0	0	SC	0	1.6524	0	34.6701	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3009.0	0	SC	0	1.6519	0	34.6701	0	3.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3010.0	0	SC	0	1.6515	0	34.6701	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3011.0	0	SC	0	1.6509	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3012.0	0	SC	0	1.6504	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3013.0	0	SC	0	1.6499	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3014.0	0	SC	0	1.6492	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3015.0	0	SC	0	1.6485	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3016.0	0	SC	0	1.6480	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3017.0	0	SC	0	1.6478	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3018.0	0	SC	0	1.6479	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3019.0	0	SC	0	1.6480	0	34.6702	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3020.0	0	SC	0	1.6480	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3021.0	0	SC	0	1.6480	0	34.6704	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3022.0	0	SC	0	1.6480	0	34.6704	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3023.0	0	SC	0	1.6478	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3024.0	0	SC	0	1.6474	0	34.6703	0	3.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3025.0	0	SC	0	1.6470	0	34.6703	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3026.0	0	SC	0	1.6467	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3027.0	0	SC	0	1.6466	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3028.0	0	SC	0	1.6465	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3029.0	0	SC	0	1.6465	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3030.0	0	SC	0	1.6464	0	34.6703	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3031.0	0	SC	0	1.6463	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3032.0	0	SC	0	1.6461	0	34.6705	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3033.0	0	SC	0	1.6461	0	34.6705	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3034.0	0	SC	0	1.6461	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3035.0	0	SC	0	1.6462	0	34.6703	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3036.0	0	SC	0	1.6463	0	34.6703	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3037.0	0	SC	0	1.6463	0	34.6703	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3038.0	0	SC	0	1.6463	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3039.0	0	SC	0	1.6459	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3040.0	0	SC	0	1.6454	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3041.0	0	SC	0	1.6450	0	34.6704	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3042.0	0	SC	0	1.6445	0	34.6705	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3043.0	0	SC	0	1.6440	0	34.6706	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3044.0	0	SC	0	1.6438	0	34.6706	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3045.0	0	SC	0	1.6438	0	34.6706	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3046.0	0	SC	0	1.6437	0	34.6707	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3047.0	0	SC	0	1.6435	0	34.6707	0	3.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3048.0	0	SC	0	1.6428	0	34.6707	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3049.0	0	SC	0	1.6415	0	34.6708	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3050.0	0	SC	0	1.6406	0	34.6709	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3051.0	0	SC	0	1.6402	0	34.6709	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3052.0	0	SC	0	1.6399	0	34.6709	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3053.0	0	SC	0	1.6396	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3054.0	0	SC	0	1.6394	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3055.0	0	SC	0	1.6393	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3056.0	0	SC	0	1.6392	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3057.0	0	SC	0	1.6391	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3058.0	0	SC	0	1.6388	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3059.0	0	SC	0	1.6385	0	34.6709	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3060.0	0	SC	0	1.6382	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3061.0	0	SC	0	1.6377	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3062.0	0	SC	0	1.6372	0	34.6710	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3063.0	0	SC	0	1.6369	0	34.6711	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3064.0	0	SC	0	1.6366	0	34.6711	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3065.0	0	SC	0	1.6365	0	34.6711	0	3.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3066.0	0	SC	0	1.6364	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3067.0	0	SC	0	1.6363	0	34.6710	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3068.0	0	SC	0	1.6361	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3069.0	0	SC	0	1.6361	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3070.0	0	SC	0	1.6362	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3071.0	0	SC	0	1.6361	0	34.6710	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3072.0	0	SC	0	1.6360	0	34.6710	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3073.0	0	SC	0	1.6358	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3074.0	0	SC	0	1.6355	0	34.6711	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3075.0	0	SC	0	1.6347	0	34.6712	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3076.0	0	SC	0	1.6334	0	34.6712	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3077.0	0	SC	0	1.6318	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3078.0	0	SC	0	1.6305	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3079.0	0	SC	0	1.6299	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3080.0	0	SC	0	1.6297	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3081.0	0	SC	0	1.6296	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3082.0	0	SC	0	1.6296	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3083.0	0	SC	0	1.6296	0	34.6714	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3084.0	0	SC	0	1.6297	0	34.6715	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3085.0	0	SC	0	1.6298	0	34.6715	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3086.0	0	SC	0	1.6299	0	34.6714	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3087.0	0	SC	0	1.6299	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3088.0	0	SC	0	1.6298	0	34.6714	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3089.0	0	SC	0	1.6297	0	34.6714	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3090.0	0	SC	0	1.6299	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3091.0	0	SC	0	1.6298	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3092.0	0	SC	0	1.6295	0	34.6713	0	3.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3093.0	0	SC	0	1.6292	0	34.6715	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3094.0	0	SC	0	1.6291	0	34.6715	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3095.0	0	SC	0	1.6291	0	34.6715	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3096.0	0	SC	0	1.6290	0	34.6715	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3097.0	0	SC	0	1.6289	0	34.6714	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3098.0	0	SC	0	1.6285	0	34.6714	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3099.0	0	SC	0	1.6284	0	34.6714	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3100.0	0	SC	0	1.6282	0	34.6714	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3101.0	0	SC	0	1.6278	0	34.6716	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3102.0	0	SC	0	1.6272	0	34.6717	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3103.0	0	SC	0	1.6267	0	34.6717	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3104.0	0	SC	0	1.6261	0	34.6717	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3105.0	0	SC	0	1.6253	0	34.6717	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3106.0	0	SC	0	1.6247	0	34.6717	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3107.0	0	SC	0	1.6242	0	34.6719	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3108.0	0	SC	0	1.6236	0	34.6720	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3109.0	0	SC	0	1.6229	0	34.6720	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3110.0	0	SC	0	1.6223	0	34.6720	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3111.0	0	SC	0	1.6219	0	34.6721	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3112.0	0	SC	0	1.6217	0	34.6721	0	3.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3113.0	0	SC	0	1.6216	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3114.0	0	SC	0	1.6214	0	34.6720	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3115.0	0	SC	0	1.6211	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3116.0	0	SC	0	1.6208	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3117.0	0	SC	0	1.6204	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3118.0	0	SC	0	1.6202	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3119.0	0	SC	0	1.6200	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3120.0	0	SC	0	1.6198	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3121.0	0	SC	0	1.6195	0	34.6723	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3122.0	0	SC	0	1.6194	0	34.6722	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3123.0	0	SC	0	1.6189	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3124.0	0	SC	0	1.6184	0	34.6721	0	3.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3125.0	0	SC	0	1.6180	0	34.6722	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3126.0	0	SC	0	1.6177	0	34.6724	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3127.0	0	SC	0	1.6174	0	34.6724	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3128.0	0	SC	0	1.6169	0	34.6725	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3129.0	0	SC	0	1.6165	0	34.6724	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3130.0	0	SC	0	1.6159	0	34.6725	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3131.0	0	SC	0	1.6151	0	34.6725	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3132.0	0	SC	0	1.6144	0	34.6727	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3133.0	0	SC	0	1.6141	0	34.6727	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3134.0	0	SC	0	1.6141	0	34.6727	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3135.0	0	SC	0	1.6141	0	34.6726	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3136.0	0	SC	0	1.6141	0	34.6726	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3137.0	0	SC	0	1.6140	0	34.6726	0	3.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3138.0	0	SC	0	1.6137	0	34.6726	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3139.0	0	SC	0	1.6134	0	34.6727	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3140.0	0	SC	0	1.6133	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3141.0	0	SC	0	1.6133	0	34.6727	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3142.0	0	SC	0	1.6132	0	34.6726	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3143.0	0	SC	0	1.6131	0	34.6726	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3144.0	0	SC	0	1.6128	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3145.0	0	SC	0	1.6126	0	34.6729	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3146.0	0	SC	0	1.6124	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3147.0	0	SC	0	1.6121	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3148.0	0	SC	0	1.6117	0	34.6727	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3149.0	0	SC	0	1.6114	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3150.0	0	SC	0	1.6114	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3151.0	0	SC	0	1.6114	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3152.0	0	SC	0	1.6115	0	34.6727	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3153.0	0	SC	0	1.6116	0	34.6727	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3154.0	0	SC	0	1.6116	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3155.0	0	SC	0	1.6117	0	34.6728	0	3.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3156.0	0	SC	0	1.6117	0	34.6728	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3157.0	0	SC	0	1.6116	0	34.6728	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3158.0	0	SC	0	1.6113	0	34.6728	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3159.0	0	SC	0	1.6109	0	34.6728	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3160.0	0	SC	0	1.6107	0	34.6729	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3161.0	0	SC	0	1.6105	0	34.6729	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3162.0	0	SC	0	1.6102	0	34.6731	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3163.0	0	SC	0	1.6098	0	34.6730	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3164.0	0	SC	0	1.6094	0	34.6730	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3165.0	0	SC	0	1.6089	0	34.6730	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3166.0	0	SC	0	1.6087	0	34.6730	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3167.0	0	SC	0	1.6082	0	34.6731	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3168.0	0	SC	0	1.6075	0	34.6733	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3169.0	0	SC	0	1.6069	0	34.6734	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3170.0	0	SC	0	1.6067	0	34.6732	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3171.0	0	SC	0	1.6064	0	34.6732	0	3.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3172.0	0	SC	0	1.6062	0	34.6732	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3173.0	0	SC	0	1.6055	0	34.6733	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3174.0	0	SC	0	1.6043	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3175.0	0	SC	0	1.6031	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3176.0	0	SC	0	1.6020	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3177.0	0	SC	0	1.6014	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3178.0	0	SC	0	1.6012	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3179.0	0	SC	0	1.6010	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3180.0	0	SC	0	1.6010	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3181.0	0	SC	0	1.6011	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3182.0	0	SC	0	1.6011	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3183.0	0	SC	0	1.6012	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3184.0	0	SC	0	1.6013	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3185.0	0	SC	0	1.6014	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3186.0	0	SC	0	1.6015	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3187.0	0	SC	0	1.6016	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3188.0	0	SC	0	1.6017	0	34.6734	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3189.0	0	SC	0	1.6017	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3190.0	0	SC	0	1.6016	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3191.0	0	SC	0	1.6015	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3192.0	0	SC	0	1.6015	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3193.0	0	SC	0	1.6012	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3194.0	0	SC	0	1.6007	0	34.6735	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3195.0	0	SC	0	1.6001	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3196.0	0	SC	0	1.5998	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3197.0	0	SC	0	1.5997	0	34.6736	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3198.0	0	SC	0	1.5995	0	34.6737	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3199.0	0	SC	0	1.5992	0	34.6737	0	3.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3200.0	0	SC	0	1.5990	0	34.6737	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3201.0	0	SC	0	1.5987	0	34.6737	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3202.0	0	SC	0	1.5985	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3203.0	0	SC	0	1.5984	0	34.6737	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3204.0	0	SC	0	1.5984	0	34.6737	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3205.0	0	SC	0	1.5980	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3206.0	0	SC	0	1.5974	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3207.0	0	SC	0	1.5970	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3208.0	0	SC	0	1.5970	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3209.0	0	SC	0	1.5969	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3210.0	0	SC	0	1.5966	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3211.0	0	SC	0	1.5964	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3212.0	0	SC	0	1.5964	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3213.0	0	SC	0	1.5963	0	34.6738	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3214.0	0	SC	0	1.5962	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3215.0	0	SC	0	1.5960	0	34.6741	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3216.0	0	SC	0	1.5958	0	34.6741	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3217.0	0	SC	0	1.5958	0	34.6740	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3218.0	0	SC	0	1.5957	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3219.0	0	SC	0	1.5955	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3220.0	0	SC	0	1.5951	0	34.6739	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3221.0	0	SC	0	1.5944	0	34.6741	0	3.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3222.0	0	SC	0	1.5938	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3223.0	0	SC	0	1.5936	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3224.0	0	SC	0	1.5935	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3225.0	0	SC	0	1.5934	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3226.0	0	SC	0	1.5932	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3227.0	0	SC	0	1.5930	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3228.0	0	SC	0	1.5929	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3229.0	0	SC	0	1.5929	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3230.0	0	SC	0	1.5929	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3231.0	0	SC	0	1.5928	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3232.0	0	SC	0	1.5927	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3233.0	0	SC	0	1.5926	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3234.0	0	SC	0	1.5926	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3235.0	0	SC	0	1.5926	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3236.0	0	SC	0	1.5926	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3237.0	0	SC	0	1.5924	0	34.6741	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3238.0	0	SC	0	1.5924	0	34.6742	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3239.0	0	SC	0	1.5923	0	34.6744	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3240.0	0	SC	0	1.5921	0	34.6745	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3241.0	0	SC	0	1.5919	0	34.6743	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3242.0	0	SC	0	1.5918	0	34.6744	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3243.0	0	SC	0	1.5916	0	34.6743	0	3.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3244.0	0	SC	0	1.5914	0	34.6743	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3245.0	0	SC	0	1.5911	0	34.6744	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3246.0	0	SC	0	1.5907	0	34.6745	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3247.0	0	SC	0	1.5903	0	34.6745	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3248.0	0	SC	0	1.5898	0	34.6745	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3249.0	0	SC	0	1.5892	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3250.0	0	SC	0	1.5888	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3251.0	0	SC	0	1.5889	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3252.0	0	SC	0	1.5890	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3253.0	0	SC	0	1.5891	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3254.0	0	SC	0	1.5890	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3255.0	0	SC	0	1.5887	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3256.0	0	SC	0	1.5886	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3257.0	0	SC	0	1.5884	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3258.0	0	SC	0	1.5883	0	34.6746	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3259.0	0	SC	0	1.5882	0	34.6747	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3260.0	0	SC	0	1.5882	0	34.6747	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3261.0	0	SC	0	1.5883	0	34.6748	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3262.0	0	SC	0	1.5882	0	34.6748	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3263.0	0	SC	0	1.5879	0	34.6748	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3264.0	0	SC	0	1.5877	0	34.6747	0	3.18	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3265.0	0	SC	0	1.5877	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3266.0	0	SC	0	1.5875	0	34.6747	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3267.0	0	SC	0	1.5873	0	34.6747	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3268.0	0	SC	0	1.5872	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3269.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3270.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3271.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3272.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3273.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3274.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3275.0	0	SC	0	1.5874	0	34.6747	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3276.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3277.0	0	SC	0	1.5873	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3278.0	0	SC	0	1.5874	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3279.0	0	SC	0	1.5874	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3280.0	0	SC	0	1.5875	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3281.0	0	SC	0	1.5874	0	34.6748	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3282.0	0	SC	0	1.5872	0	34.6749	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3283.0	0	SC	0	1.5868	0	34.6749	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3284.0	0	SC	0	1.5863	0	34.6749	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3285.0	0	SC	0	1.5860	0	34.6750	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3286.0	0	SC	0	1.5859	0	34.6749	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3287.0	0	SC	0	1.5857	0	34.6749	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3288.0	0	SC	0	1.5850	0	34.6750	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3289.0	0	SC	0	1.5836	0	34.6751	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3290.0	0	SC	0	1.5824	0	34.6752	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3291.0	0	SC	0	1.5821	0	34.6752	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3292.0	0	SC	0	1.5819	0	34.6752	0	3.19	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3293.0	0	SC	0	1.5815	0	34.6753	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3294.0	0	SC	0	1.5812	0	34.6754	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3295.0	0	SC	0	1.5810	0	34.6754	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3296.0	0	SC	0	1.5806	0	34.6754	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3297.0	0	SC	0	1.5799	0	34.6755	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3298.0	0	SC	0	1.5794	0	34.6754	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3299.0	0	SC	0	1.5792	0	34.6754	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3300.0	0	SC	0	1.5789	0	34.6755	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3301.0	0	SC	0	1.5786	0	34.6756	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3302.0	0	SC	0	1.5784	0	34.6755	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3303.0	0	SC	0	1.5781	0	34.6755	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3304.0	0	SC	0	1.5770	0	34.6755	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3305.0	0	SC	0	1.5761	0	34.6756	0	3.20	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3306.0	0	SC	0	1.5758	0	34.6756	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3307.0	0	SC	0	1.5755	0	34.6757	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3308.0	0	SC	0	1.5753	0	34.6758	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3309.0	0	SC	0	1.5751	0	34.6757	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3310.0	0	SC	0	1.5749	0	34.6758	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3311.0	0	SC	0	1.5744	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3312.0	0	SC	0	1.5735	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3313.0	0	SC	0	1.5730	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3314.0	0	SC	0	1.5728	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3315.0	0	SC	0	1.5727	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3316.0	0	SC	0	1.5726	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3317.0	0	SC	0	1.5726	0	34.6759	0	3.21	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3318.0	0	SC	0	1.5724	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3319.0	0	SC	0	1.5721	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3320.0	0	SC	0	1.5718	0	34.6759	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3321.0	0	SC	0	1.5714	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3322.0	0	SC	0	1.5710	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3323.0	0	SC	0	1.5706	0	34.6761	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3324.0	0	SC	0	1.5703	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3325.0	0	SC	0	1.5702	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3326.0	0	SC	0	1.5702	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3327.0	0	SC	0	1.5702	0	34.6760	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3328.0	0	SC	0	1.5702	0	34.6761	0	3.22	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3329.0	0	SC	0	1.5701	0	34.6761	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3330.0	0	SC	0	1.5699	0	34.6761	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3331.0	0	SC	0	1.5696	0	34.6761	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3332.0	0	SC	0	1.5693	0	34.6761	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3333.0	0	SC	0	1.5690	0	34.6762	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3334.0	0	SC	0	1.5687	0	34.6763	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3335.0	0	SC	0	1.5684	0	34.6763	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3336.0	0	SC	0	1.5676	0	34.6764	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3337.0	0	SC	0	1.5667	0	34.6765	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3338.0	0	SC	0	1.5662	0	34.6765	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3339.0	0	SC	0	1.5660	0	34.6765	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3340.0	0	SC	0	1.5661	0	34.6765	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3341.0	0	SC	0	1.5662	0	34.6764	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3342.0	0	SC	0	1.5661	0	34.6764	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3343.0	0	SC	0	1.5659	0	34.6764	0	3.23	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3344.0	0	SC	0	1.5655	0	34.6765	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3345.0	0	SC	0	1.5652	0	34.6765	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3346.0	0	SC	0	1.5649	0	34.6764	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3347.0	0	SC	0	1.5644	0	34.6765	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3348.0	0	SC	0	1.5640	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3349.0	0	SC	0	1.5639	0	34.6765	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3350.0	0	SC	0	1.5637	0	34.6765	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3351.0	0	SC	0	1.5635	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3352.0	0	SC	0	1.5633	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3353.0	0	SC	0	1.5633	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3354.0	0	SC	0	1.5632	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3355.0	0	SC	0	1.5633	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3356.0	0	SC	0	1.5634	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3357.0	0	SC	0	1.5635	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3358.0	0	SC	0	1.5635	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3359.0	0	SC	0	1.5634	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3360.0	0	SC	0	1.5633	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3361.0	0	SC	0	1.5632	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3362.0	0	SC	0	1.5630	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3363.0	0	SC	0	1.5630	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3364.0	0	SC	0	1.5630	0	34.6766	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3365.0	0	SC	0	1.5630	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3366.0	0	SC	0	1.5631	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3367.0	0	SC	0	1.5630	0	34.6767	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3368.0	0	SC	0	1.5625	0	34.6768	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3369.0	0	SC	0	1.5622	0	34.6768	0	3.24	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3370.0	0	SC	0	1.5621	0	34.6767	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3371.0	0	SC	0	1.5621	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3372.0	0	SC	0	1.5621	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3373.0	0	SC	0	1.5621	0	34.6767	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3374.0	0	SC	0	1.5621	0	34.6767	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3375.0	0	SC	0	1.5622	0	34.6767	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3376.0	0	SC	0	1.5622	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3377.0	0	SC	0	1.5620	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3378.0	0	SC	0	1.5616	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3379.0	0	SC	0	1.5610	0	34.6768	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3380.0	0	SC	0	1.5602	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3381.0	0	SC	0	1.5594	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3382.0	0	SC	0	1.5591	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3383.0	0	SC	0	1.5589	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3384.0	0	SC	0	1.5586	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3385.0	0	SC	0	1.5582	0	34.6770	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3386.0	0	SC	0	1.5574	0	34.6771	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3387.0	0	SC	0	1.5566	0	34.6772	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3388.0	0	SC	0	1.5565	0	34.6772	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3389.0	0	SC	0	1.5565	0	34.6772	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3390.0	0	SC	0	1.5566	0	34.6772	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3391.0	0	SC	0	1.5565	0	34.6772	0	3.25	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3392.0	0	SC	0	1.5565	0	34.6772	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3393.0	0	SC	0	1.5563	0	34.6773	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3394.0	0	SC	0	1.5559	0	34.6773	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3395.0	0	SC	0	1.5557	0	34.6773	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3396.0	0	SC	0	1.5555	0	34.6773	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3397.0	0	SC	0	1.5555	0	34.6774	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3398.0	0	SC	0	1.5554	0	34.6774	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3399.0	0	SC	0	1.5551	0	34.6774	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3400.0	0	SC	0	1.5547	0	34.6773	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3401.0	0	SC	0	1.5542	0	34.6774	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3402.0	0	SC	0	1.5535	0	34.6775	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3403.0	0	SC	0	1.5533	0	34.6775	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3404.0	0	SC	0	1.5530	0	34.6776	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3405.0	0	SC	0	1.5527	0	34.6776	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3406.0	0	SC	0	1.5527	0	34.6776	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3407.0	0	SC	0	1.5527	0	34.6776	0	3.26	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3408.0	0	SC	0	1.5527	0	34.6775	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3409.0	0	SC	0	1.5526	0	34.6775	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3410.0	0	SC	0	1.5523	0	34.6775	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3411.0	0	SC	0	1.5520	0	34.6776	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3412.0	0	SC	0	1.5515	0	34.6776	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3413.0	0	SC	0	1.5509	0	34.6777	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3414.0	0	SC	0	1.5507	0	34.6777	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3415.0	0	SC	0	1.5506	0	34.6777	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3416.0	0	SC	0	1.5507	0	34.6777	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3417.0	0	SC	0	1.5508	0	34.6776	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3418.0	0	SC	0	1.5509	0	34.6777	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3419.0	0	SC	0	1.5504	0	34.6778	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3420.0	0	SC	0	1.5497	0	34.6778	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3421.0	0	SC	0	1.5493	0	34.6779	0	3.27	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3422.0	0	SC	0	1.5492	0	34.6779	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3423.0	0	SC	0	1.5489	0	34.6779	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3424.0	0	SC	0	1.5486	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3425.0	0	SC	0	1.5483	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3426.0	0	SC	0	1.5480	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3427.0	0	SC	0	1.5478	0	34.6779	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3428.0	0	SC	0	1.5477	0	34.6779	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3429.0	0	SC	0	1.5477	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3430.0	0	SC	0	1.5475	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3431.0	0	SC	0	1.5471	0	34.6780	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3432.0	0	SC	0	1.5466	0	34.6781	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3433.0	0	SC	0	1.5461	0	34.6782	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3434.0	0	SC	0	1.5458	0	34.6783	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3435.0	0	SC	0	1.5457	0	34.6782	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3436.0	0	SC	0	1.5457	0	34.6782	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3437.0	0	SC	0	1.5456	0	34.6782	0	3.28	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3438.0	0	SC	0	1.5455	0	34.6782	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3439.0	0	SC	0	1.5453	0	34.6783	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3440.0	0	SC	0	1.5453	0	34.6782	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3441.0	0	SC	0	1.5453	0	34.6782	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3442.0	0	SC	0	1.5449	0	34.6782	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3443.0	0	SC	0	1.5442	0	34.6783	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3444.0	0	SC	0	1.5436	0	34.6783	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3445.0	0	SC	0	1.5432	0	34.6783	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3446.0	0	SC	0	1.5429	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3447.0	0	SC	0	1.5427	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3448.0	0	SC	0	1.5426	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3449.0	0	SC	0	1.5424	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3450.0	0	SC	0	1.5424	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3451.0	0	SC	0	1.5424	0	34.6784	0	3.29	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3452.0	0	SC	0	1.5421	0	34.6785	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3453.0	0	SC	0	1.5417	0	34.6785	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3454.0	0	SC	0	1.5414	0	34.6786	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3455.0	0	SC	0	1.5411	0	34.6785	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3456.0	0	SC	0	1.5405	0	34.6785	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3457.0	0	SC	0	1.5401	0	34.6786	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3458.0	0	SC	0	1.5399	0	34.6787	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3459.0	0	SC	0	1.5397	0	34.6787	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3460.0	0	SC	0	1.5394	0	34.6787	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3461.0	0	SC	0	1.5392	0	34.6786	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3462.0	0	SC	0	1.5390	0	34.6787	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3463.0	0	SC	0	1.5389	0	34.6787	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3464.0	0	SC	0	1.5389	0	34.6788	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3465.0	0	SC	0	1.5388	0	34.6788	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3466.0	0	SC	0	1.5388	0	34.6788	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3467.0	0	SC	0	1.5385	0	34.6788	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3468.0	0	SC	0	1.5383	0	34.6788	0	3.30	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3469.0	0	SC	0	1.5382	0	34.6788	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3470.0	0	SC	0	1.5374	0	34.6789	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3471.0	0	SC	0	1.5363	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3472.0	0	SC	0	1.5356	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3473.0	0	SC	0	1.5352	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3474.0	0	SC	0	1.5352	0	34.6791	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3475.0	0	SC	0	1.5351	0	34.6791	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3476.0	0	SC	0	1.5350	0	34.6791	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3477.0	0	SC	0	1.5349	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3478.0	0	SC	0	1.5349	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3479.0	0	SC	0	1.5350	0	34.6790	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3480.0	0	SC	0	1.5349	0	34.6791	0	3.31	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3481.0	0	SC	0	1.5347	0	34.6791	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3482.0	0	SC	0	1.5346	0	34.6790	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3483.0	0	SC	0	1.5345	0	34.6790	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3484.0	0	SC	0	1.5343	0	34.6790	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3485.0	0	SC	0	1.5337	0	34.6791	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3486.0	0	SC	0	1.5334	0	34.6792	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3487.0	0	SC	0	1.5333	0	34.6792	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3488.0	0	SC	0	1.5331	0	34.6792	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3489.0	0	SC	0	1.5327	0	34.6793	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3490.0	0	SC	0	1.5324	0	34.6793	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3491.0	0	SC	0	1.5322	0	34.6793	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3492.0	0	SC	0	1.5321	0	34.6793	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3493.0	0	SC	0	1.5316	0	34.6794	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3494.0	0	SC	0	1.5309	0	34.6794	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3495.0	0	SC	0	1.5305	0	34.6794	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3496.0	0	SC	0	1.5301	0	34.6794	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3497.0	0	SC	0	1.5295	0	34.6796	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3498.0	0	SC	0	1.5288	0	34.6797	0	3.32	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3499.0	0	SC	0	1.5282	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3500.0	0	SC	0	1.5278	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3501.0	0	SC	0	1.5276	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3502.0	0	SC	0	1.5275	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3503.0	0	SC	0	1.5274	0	34.6798	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3504.0	0	SC	0	1.5272	0	34.6798	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3505.0	0	SC	0	1.5271	0	34.6798	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3506.0	0	SC	0	1.5270	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3507.0	0	SC	0	1.5269	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3508.0	0	SC	0	1.5267	0	34.6797	0	3.33	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3509.0	0	SC	0	1.5264	0	34.6797	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3510.0	0	SC	0	1.5261	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3511.0	0	SC	0	1.5259	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3512.0	0	SC	0	1.5260	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3513.0	0	SC	0	1.5260	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3514.0	0	SC	0	1.5258	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3515.0	0	SC	0	1.5252	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3516.0	0	SC	0	1.5244	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3517.0	0	SC	0	1.5239	0	34.6799	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3518.0	0	SC	0	1.5238	0	34.6801	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3519.0	0	SC	0	1.5239	0	34.6801	0	3.34	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3520.0	0	SC	0	1.5239	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3521.0	0	SC	0	1.5238	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3522.0	0	SC	0	1.5237	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3523.0	0	SC	0	1.5238	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3524.0	0	SC	0	1.5239	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3525.0	0	SC	0	1.5239	0	34.6799	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3526.0	0	SC	0	1.5241	0	34.6799	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3527.0	0	SC	0	1.5242	0	34.6800	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3528.0	0	SC	0	1.5243	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3529.0	0	SC	0	1.5242	0	34.6800	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3530.0	0	SC	0	1.5240	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3531.0	0	SC	0	1.5237	0	34.6802	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3532.0	0	SC	0	1.5233	0	34.6802	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3533.0	0	SC	0	1.5230	0	34.6803	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3534.0	0	SC	0	1.5229	0	34.6802	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3535.0	0	SC	0	1.5230	0	34.6801	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3536.0	0	SC	0	1.5231	0	34.6802	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3537.0	0	SC	0	1.5231	0	34.6802	0	3.35	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3538.0	0	SC	0	1.5231	0	34.6802	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3539.0	0	SC	0	1.5230	0	34.6803	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3540.0	0	SC	0	1.5228	0	34.6804	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3541.0	0	SC	0	1.5226	0	34.6804	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3542.0	0	SC	0	1.5219	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3543.0	0	SC	0	1.5209	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3544.0	0	SC	0	1.5203	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3545.0	0	SC	0	1.5202	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3546.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3547.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3548.0	0	SC	0	1.5201	0	34.6804	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3549.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3550.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3551.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3552.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3553.0	0	SC	0	1.5200	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3554.0	0	SC	0	1.5201	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3555.0	0	SC	0	1.5202	0	34.6804	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3556.0	0	SC	0	1.5203	0	34.6805	0	3.36	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3557.0	0	SC	0	1.5203	0	34.6806	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3558.0	0	SC	0	1.5204	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3559.0	0	SC	0	1.5205	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3560.0	0	SC	0	1.5206	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3561.0	0	SC	0	1.5203	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3562.0	0	SC	0	1.5197	0	34.6806	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3563.0	0	SC	0	1.5193	0	34.6807	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3564.0	0	SC	0	1.5194	0	34.6807	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3565.0	0	SC	0	1.5194	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3566.0	0	SC	0	1.5193	0	34.6805	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3567.0	0	SC	0	1.5190	0	34.6806	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3568.0	0	SC	0	1.5189	0	34.6807	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3569.0	0	SC	0	1.5189	0	34.6808	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3570.0	0	SC	0	1.5190	0	34.6808	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3571.0	0	SC	0	1.5187	0	34.6808	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3572.0	0	SC	0	1.5177	0	34.6808	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3573.0	0	SC	0	1.5166	0	34.6809	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3574.0	0	SC	0	1.5161	0	34.6810	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3575.0	0	SC	0	1.5160	0	34.6810	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3576.0	0	SC	0	1.5158	0	34.6810	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3577.0	0	SC	0	1.5155	0	34.6809	0	3.37	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3578.0	0	SC	0	1.5154	0	34.6809	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3579.0	0	SC	0	1.5153	0	34.6809	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3580.0	0	SC	0	1.5154	0	34.6809	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3581.0	0	SC	0	1.5152	0	34.6810	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3582.0	0	SC	0	1.5151	0	34.6810	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3583.0	0	SC	0	1.5150	0	34.6811	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3584.0	0	SC	0	1.5149	0	34.6811	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3585.0	0	SC	0	1.5149	0	34.6811	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3586.0	0	SC	0	1.5148	0	34.6811	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3587.0	0	SC	0	1.5146	0	34.6812	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3588.0	0	SC	0	1.5138	0	34.6812	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3589.0	0	SC	0	1.5128	0	34.6813	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3590.0	0	SC	0	1.5123	0	34.6813	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3591.0	0	SC	0	1.5121	0	34.6813	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3592.0	0	SC	0	1.5121	0	34.6812	0	3.38	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3593.0	0	SC	0	1.5120	0	34.6812	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3594.0	0	SC	0	1.5119	0	34.6812	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3595.0	0	SC	0	1.5118	0	34.6813	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3596.0	0	SC	0	1.5116	0	34.6813	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3597.0	0	SC	0	1.5115	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3598.0	0	SC	0	1.5114	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3599.0	0	SC	0	1.5114	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3600.0	0	SC	0	1.5114	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3601.0	0	SC	0	1.5113	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3602.0	0	SC	0	1.5111	0	34.6814	0	3.39	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3603.0	0	SC	0	1.5112	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3604.0	0	SC	0	1.5111	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3605.0	0	SC	0	1.5111	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3606.0	0	SC	0	1.5111	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3607.0	0	SC	0	1.5112	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3608.0	0	SC	0	1.5113	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3609.0	0	SC	0	1.5114	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3610.0	0	SC	0	1.5115	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3611.0	0	SC	0	1.5117	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3612.0	0	SC	0	1.5119	0	34.6813	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3613.0	0	SC	0	1.5118	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3614.0	0	SC	0	1.5114	0	34.6814	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3615.0	0	SC	0	1.5111	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3616.0	0	SC	0	1.5110	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3617.0	0	SC	0	1.5109	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3618.0	0	SC	0	1.5109	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3619.0	0	SC	0	1.5108	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3620.0	0	SC	0	1.5107	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3621.0	0	SC	0	1.5106	0	34.6815	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3622.0	0	SC	0	1.5105	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3623.0	0	SC	0	1.5104	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3624.0	0	SC	0	1.5104	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3625.0	0	SC	0	1.5100	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3626.0	0	SC	0	1.5096	0	34.6818	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3627.0	0	SC	0	1.5095	0	34.6817	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3628.0	0	SC	0	1.5096	0	34.6817	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3629.0	0	SC	0	1.5096	0	34.6817	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3630.0	0	SC	0	1.5096	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3631.0	0	SC	0	1.5096	0	34.6816	0	3.40	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3632.0	0	SC	0	1.5094	0	34.6817	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3633.0	0	SC	0	1.5092	0	34.6817	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3634.0	0	SC	0	1.5091	0	34.6817	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3635.0	0	SC	0	1.5090	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3636.0	0	SC	0	1.5089	0	34.6817	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3637.0	0	SC	0	1.5087	0	34.6817	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3638.0	0	SC	0	1.5085	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3639.0	0	SC	0	1.5081	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3640.0	0	SC	0	1.5077	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3641.0	0	SC	0	1.5075	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3642.0	0	SC	0	1.5075	0	34.6819	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3643.0	0	SC	0	1.5074	0	34.6819	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3644.0	0	SC	0	1.5074	0	34.6818	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3645.0	0	SC	0	1.5073	0	34.6819	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3646.0	0	SC	0	1.5070	0	34.6820	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3647.0	0	SC	0	1.5063	0	34.6820	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3648.0	0	SC	0	1.5052	0	34.6821	0	3.41	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3649.0	0	SC	0	1.5043	0	34.6821	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3650.0	0	SC	0	1.5040	0	34.6822	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3651.0	0	SC	0	1.5038	0	34.6822	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3652.0	0	SC	0	1.5034	0	34.6823	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3653.0	0	SC	0	1.5030	0	34.6823	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3654.0	0	SC	0	1.5029	0	34.6823	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3655.0	0	SC	0	1.5029	0	34.6822	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3656.0	0	SC	0	1.5029	0	34.6822	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3657.0	0	SC	0	1.5029	0	34.6823	0	3.42	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3658.0	0	SC	0	1.5030	0	34.6822	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3659.0	0	SC	0	1.5032	0	34.6822	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3660.0	0	SC	0	1.5027	0	34.6823	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3661.0	0	SC	0	1.5019	0	34.6823	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3662.0	0	SC	0	1.5014	0	34.6825	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3663.0	0	SC	0	1.5013	0	34.6825	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3664.0	0	SC	0	1.5014	0	34.6825	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3665.0	0	SC	0	1.5014	0	34.6824	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3666.0	0	SC	0	1.5014	0	34.6825	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3667.0	0	SC	0	1.5014	0	34.6825	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3668.0	0	SC	0	1.5015	0	34.6824	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3669.0	0	SC	0	1.5016	0	34.6824	0	3.43	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3670.0	0	SC	0	1.5017	0	34.6824	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3671.0	0	SC	0	1.5017	0	34.6824	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3672.0	0	SC	0	1.5015	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3673.0	0	SC	0	1.5014	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3674.0	0	SC	0	1.5013	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3675.0	0	SC	0	1.5010	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3676.0	0	SC	0	1.5005	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3677.0	0	SC	0	1.5002	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3678.0	0	SC	0	1.5003	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3679.0	0	SC	0	1.5005	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3680.0	0	SC	0	1.5007	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3681.0	0	SC	0	1.5007	0	34.6825	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3682.0	0	SC	0	1.5007	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3683.0	0	SC	0	1.5007	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3684.0	0	SC	0	1.5007	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3685.0	0	SC	0	1.5007	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3686.0	0	SC	0	1.5006	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3687.0	0	SC	0	1.5004	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3688.0	0	SC	0	1.4994	0	34.6826	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3689.0	0	SC	0	1.4980	0	34.6828	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3690.0	0	SC	0	1.4972	0	34.6829	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3691.0	0	SC	0	1.4969	0	34.6830	0	3.44	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3692.0	0	SC	0	1.4967	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3693.0	0	SC	0	1.4962	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3694.0	0	SC	0	1.4958	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3695.0	0	SC	0	1.4955	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3696.0	0	SC	0	1.4953	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3697.0	0	SC	0	1.4952	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3698.0	0	SC	0	1.4951	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3699.0	0	SC	0	1.4949	0	34.6831	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3700.0	0	SC	0	1.4947	0	34.6831	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3701.0	0	SC	0	1.4946	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3702.0	0	SC	0	1.4946	0	34.6830	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3703.0	0	SC	0	1.4944	0	34.6831	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3704.0	0	SC	0	1.4942	0	34.6832	0	3.45	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3705.0	0	SC	0	1.4938	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3706.0	0	SC	0	1.4935	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3707.0	0	SC	0	1.4933	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3708.0	0	SC	0	1.4930	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3709.0	0	SC	0	1.4926	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3710.0	0	SC	0	1.4924	0	34.6832	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3711.0	0	SC	0	1.4919	0	34.6834	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3712.0	0	SC	0	1.4915	0	34.6833	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3713.0	0	SC	0	1.4915	0	34.6833	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3714.0	0	SC	0	1.4915	0	34.6833	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3715.0	0	SC	0	1.4913	0	34.6834	0	3.46	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3716.0	0	SC	0	1.4908	0	34.6834	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3717.0	0	SC	0	1.4902	0	34.6835	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3718.0	0	SC	0	1.4899	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3719.0	0	SC	0	1.4898	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3720.0	0	SC	0	1.4897	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3721.0	0	SC	0	1.4896	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3722.0	0	SC	0	1.4897	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3723.0	0	SC	0	1.4898	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3724.0	0	SC	0	1.4899	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3725.0	0	SC	0	1.4900	0	34.6836	0	3.47	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3726.0	0	SC	0	1.4896	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3727.0	0	SC	0	1.4890	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3728.0	0	SC	0	1.4885	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3729.0	0	SC	0	1.4885	0	34.6837	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3730.0	0	SC	0	1.4885	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3731.0	0	SC	0	1.4886	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3732.0	0	SC	0	1.4886	0	34.6836	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3733.0	0	SC	0	1.4884	0	34.6837	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3734.0	0	SC	0	1.4880	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3735.0	0	SC	0	1.4878	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3736.0	0	SC	0	1.4876	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3737.0	0	SC	0	1.4874	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3738.0	0	SC	0	1.4871	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3739.0	0	SC	0	1.4867	0	34.6838	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3740.0	0	SC	0	1.4865	0	34.6839	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3741.0	0	SC	0	1.4865	0	34.6839	0	3.48	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3742.0	0	SC	0	1.4865	0	34.6839	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3743.0	0	SC	0	1.4865	0	34.6839	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3744.0	0	SC	0	1.4866	0	34.6839	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3745.0	0	SC	0	1.4865	0	34.6840	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3746.0	0	SC	0	1.4864	0	34.6840	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3747.0	0	SC	0	1.4862	0	34.6839	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3748.0	0	SC	0	1.4860	0	34.6838	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3749.0	0	SC	0	1.4853	0	34.6839	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3750.0	0	SC	0	1.4846	0	34.6841	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3751.0	0	SC	0	1.4844	0	34.6840	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3752.0	0	SC	0	1.4840	0	34.6840	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3753.0	0	SC	0	1.4836	0	34.6842	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3754.0	0	SC	0	1.4832	0	34.6842	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3755.0	0	SC	0	1.4828	0	34.6842	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3756.0	0	SC	0	1.4825	0	34.6842	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3757.0	0	SC	0	1.4824	0	34.6842	0	3.49	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3758.0	0	SC	0	1.4824	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3759.0	0	SC	0	1.4825	0	34.6841	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3760.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3761.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3762.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3763.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3764.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3765.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3766.0	0	SC	0	1.4826	0	34.6843	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3767.0	0	SC	0	1.4826	0	34.6843	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3768.0	0	SC	0	1.4826	0	34.6843	0	3.50	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3769.0	0	SC	0	1.4827	0	34.6843	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3770.0	0	SC	0	1.4827	0	34.6843	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3771.0	0	SC	0	1.4823	0	34.6843	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3772.0	0	SC	0	1.4819	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3773.0	0	SC	0	1.4817	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3774.0	0	SC	0	1.4816	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3775.0	0	SC	0	1.4816	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3776.0	0	SC	0	1.4816	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3777.0	0	SC	0	1.4816	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3778.0	0	SC	0	1.4817	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3779.0	0	SC	0	1.4817	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3780.0	0	SC	0	1.4818	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3781.0	0	SC	0	1.4818	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3782.0	0	SC	0	1.4820	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3783.0	0	SC	0	1.4821	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3784.0	0	SC	0	1.4819	0	34.6844	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3785.0	0	SC	0	1.4813	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3786.0	0	SC	0	1.4809	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3787.0	0	SC	0	1.4808	0	34.6846	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3788.0	0	SC	0	1.4806	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3789.0	0	SC	0	1.4803	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3790.0	0	SC	0	1.4800	0	34.6845	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3791.0	0	SC	0	1.4797	0	34.6847	0	3.51	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3792.0	0	SC	0	1.4795	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3793.0	0	SC	0	1.4794	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3794.0	0	SC	0	1.4794	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3795.0	0	SC	0	1.4793	0	34.6849	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3796.0	0	SC	0	1.4793	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3797.0	0	SC	0	1.4792	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3798.0	0	SC	0	1.4792	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3799.0	0	SC	0	1.4792	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3800.0	0	SC	0	1.4792	0	34.6846	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3801.0	0	SC	0	1.4791	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3802.0	0	SC	0	1.4790	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3803.0	0	SC	0	1.4787	0	34.6847	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3804.0	0	SC	0	1.4786	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3805.0	0	SC	0	1.4787	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3806.0	0	SC	0	1.4787	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3807.0	0	SC	0	1.4787	0	34.6848	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3808.0	0	SC	0	1.4786	0	34.6849	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3809.0	0	SC	0	1.4785	0	34.6849	0	3.52	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3810.0	0	SC	0	1.4784	0	34.6849	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3811.0	0	SC	0	1.4782	0	34.6849	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3812.0	0	SC	0	1.4777	0	34.6849	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3813.0	0	SC	0	1.4776	0	34.6848	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3814.0	0	SC	0	1.4776	0	34.6849	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3815.0	0	SC	0	1.4774	0	34.6850	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3816.0	0	SC	0	1.4773	0	34.6850	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3817.0	0	SC	0	1.4771	0	34.6850	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3818.0	0	SC	0	1.4770	0	34.6850	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3819.0	0	SC	0	1.4769	0	34.6851	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3820.0	0	SC	0	1.4767	0	34.6851	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3821.0	0	SC	0	1.4765	0	34.6851	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3822.0	0	SC	0	1.4761	0	34.6851	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3823.0	0	SC	0	1.4760	0	34.6852	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3824.0	0	SC	0	1.4760	0	34.6852	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3825.0	0	SC	0	1.4758	0	34.6852	0	3.53	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3826.0	0	SC	0	1.4756	0	34.6852	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3827.0	0	SC	0	1.4755	0	34.6852	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3828.0	0	SC	0	1.4754	0	34.6852	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3829.0	0	SC	0	1.4751	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3830.0	0	SC	0	1.4748	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3831.0	0	SC	0	1.4745	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3832.0	0	SC	0	1.4743	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3833.0	0	SC	0	1.4742	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3834.0	0	SC	0	1.4740	0	34.6854	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3835.0	0	SC	0	1.4738	0	34.6854	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3836.0	0	SC	0	1.4737	0	34.6853	0	3.54	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3837.0	0	SC	0	1.4738	0	34.6853	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3838.0	0	SC	0	1.4736	0	34.6854	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3839.0	0	SC	0	1.4734	0	34.6854	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3840.0	0	SC	0	1.4731	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3841.0	0	SC	0	1.4729	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3842.0	0	SC	0	1.4729	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3843.0	0	SC	0	1.4730	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3844.0	0	SC	0	1.4731	0	34.6853	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3845.0	0	SC	0	1.4732	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3846.0	0	SC	0	1.4733	0	34.6853	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3847.0	0	SC	0	1.4733	0	34.6854	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3848.0	0	SC	0	1.4734	0	34.6854	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3849.0	0	SC	0	1.4734	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3850.0	0	SC	0	1.4734	0	34.6854	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3851.0	0	SC	0	1.4733	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3852.0	0	SC	0	1.4729	0	34.6855	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3853.0	0	SC	0	1.4725	0	34.6856	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3854.0	0	SC	0	1.4722	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3855.0	0	SC	0	1.4718	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3856.0	0	SC	0	1.4717	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3857.0	0	SC	0	1.4716	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3858.0	0	SC	0	1.4715	0	34.6856	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3859.0	0	SC	0	1.4712	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3860.0	0	SC	0	1.4708	0	34.6859	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3861.0	0	SC	0	1.4704	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3862.0	0	SC	0	1.4703	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3863.0	0	SC	0	1.4702	0	34.6857	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3864.0	0	SC	0	1.4701	0	34.6858	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3865.0	0	SC	0	1.4700	0	34.6859	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3866.0	0	SC	0	1.4699	0	34.6859	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3867.0	0	SC	0	1.4698	0	34.6858	0	3.55	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3868.0	0	SC	0	1.4698	0	34.6857	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3869.0	0	SC	0	1.4697	0	34.6858	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3870.0	0	SC	0	1.4694	0	34.6859	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3871.0	0	SC	0	1.4692	0	34.6860	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3872.0	0	SC	0	1.4690	0	34.6861	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3873.0	0	SC	0	1.4688	0	34.6861	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3874.0	0	SC	0	1.4688	0	34.6861	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3875.0	0	SC	0	1.4688	0	34.6860	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3876.0	0	SC	0	1.4687	0	34.6860	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3877.0	0	SC	0	1.4685	0	34.6861	0	3.56	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3878.0	0	SC	0	1.4685	0	34.6861	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3879.0	0	SC	0	1.4684	0	34.6861	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3880.0	0	SC	0	1.4683	0	34.6861	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3881.0	0	SC	0	1.4681	0	34.6861	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3882.0	0	SC	0	1.4678	0	34.6861	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3883.0	0	SC	0	1.4676	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3884.0	0	SC	0	1.4674	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3885.0	0	SC	0	1.4673	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3886.0	0	SC	0	1.4673	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3887.0	0	SC	0	1.4673	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3888.0	0	SC	0	1.4674	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3889.0	0	SC	0	1.4673	0	34.6862	0	3.57	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3890.0	0	SC	0	1.4671	0	34.6862	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3891.0	0	SC	0	1.4669	0	34.6863	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3892.0	0	SC	0	1.4666	0	34.6863	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3893.0	0	SC	0	1.4661	0	34.6863	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3894.0	0	SC	0	1.4655	0	34.6863	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3895.0	0	SC	0	1.4652	0	34.6863	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3896.0	0	SC	0	1.4648	0	34.6864	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3897.0	0	SC	0	1.4644	0	34.6864	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3898.0	0	SC	0	1.4642	0	34.6864	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3899.0	0	SC	0	1.4642	0	34.6865	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3900.0	0	SC	0	1.4642	0	34.6866	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3901.0	0	SC	0	1.4641	0	34.6865	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3902.0	0	SC	0	1.4638	0	34.6865	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3903.0	0	SC	0	1.4636	0	34.6865	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3904.0	0	SC	0	1.4636	0	34.6866	0	3.58	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3905.0	0	SC	0	1.4637	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3906.0	0	SC	0	1.4638	0	34.6865	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3907.0	0	SC	0	1.4638	0	34.6865	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3908.0	0	SC	0	1.4637	0	34.6865	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3909.0	0	SC	0	1.4637	0	34.6865	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3910.0	0	SC	0	1.4637	0	34.6865	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3911.0	0	SC	0	1.4637	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3912.0	0	SC	0	1.4636	0	34.6867	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3913.0	0	SC	0	1.4637	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3914.0	0	SC	0	1.4638	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3915.0	0	SC	0	1.4638	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3916.0	0	SC	0	1.4639	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3917.0	0	SC	0	1.4639	0	34.6867	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3918.0	0	SC	0	1.4639	0	34.6867	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3919.0	0	SC	0	1.4640	0	34.6866	0	3.59	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3920.0	0	SC	0	1.4639	0	34.6866	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3921.0	0	SC	0	1.4639	0	34.6866	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3922.0	0	SC	0	1.4639	0	34.6867	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3923.0	0	SC	0	1.4638	0	34.6867	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3924.0	0	SC	0	1.4637	0	34.6867	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3925.0	0	SC	0	1.4636	0	34.6867	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3926.0	0	SC	0	1.4637	0	34.6866	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3927.0	0	SC	0	1.4635	0	34.6867	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3928.0	0	SC	0	1.4631	0	34.6868	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3929.0	0	SC	0	1.4627	0	34.6869	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3930.0	0	SC	0	1.4626	0	34.6869	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3931.0	0	SC	0	1.4625	0	34.6869	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3932.0	0	SC	0	1.4624	0	34.6870	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3933.0	0	SC	0	1.4622	0	34.6869	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3934.0	0	SC	0	1.4617	0	34.6870	0	3.60	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3935.0	0	SC	0	1.4606	0	34.6871	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3936.0	0	SC	0	1.4597	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3937.0	0	SC	0	1.4595	0	34.6871	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3938.0	0	SC	0	1.4595	0	34.6871	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3939.0	0	SC	0	1.4596	0	34.6871	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3940.0	0	SC	0	1.4597	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3941.0	0	SC	0	1.4597	0	34.6873	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3942.0	0	SC	0	1.4598	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3943.0	0	SC	0	1.4598	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3944.0	0	SC	0	1.4599	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3945.0	0	SC	0	1.4599	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3946.0	0	SC	0	1.4599	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3947.0	0	SC	0	1.4599	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3948.0	0	SC	0	1.4599	0	34.6872	0	3.61	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3949.0	0	SC	0	1.4598	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3950.0	0	SC	0	1.4598	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3951.0	0	SC	0	1.4599	0	34.6872	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3952.0	0	SC	0	1.4597	0	34.6872	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3953.0	0	SC	0	1.4595	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3954.0	0	SC	0	1.4595	0	34.6874	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3955.0	0	SC	0	1.4595	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3956.0	0	SC	0	1.4594	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3957.0	0	SC	0	1.4593	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3958.0	0	SC	0	1.4593	0	34.6872	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3959.0	0	SC	0	1.4593	0	34.6872	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3960.0	0	SC	0	1.4594	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3961.0	0	SC	0	1.4594	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3962.0	0	SC	0	1.4593	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3963.0	0	SC	0	1.4591	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3964.0	0	SC	0	1.4591	0	34.6874	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3965.0	0	SC	0	1.4591	0	34.6873	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3966.0	0	SC	0	1.4589	0	34.6874	0	3.62	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3967.0	0	SC	0	1.4588	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3968.0	0	SC	0	1.4588	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3969.0	0	SC	0	1.4589	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3970.0	0	SC	0	1.4590	0	34.6873	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3971.0	0	SC	0	1.4591	0	34.6873	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3972.0	0	SC	0	1.4592	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3973.0	0	SC	0	1.4591	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3974.0	0	SC	0	1.4589	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3975.0	0	SC	0	1.4588	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3976.0	0	SC	0	1.4590	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3977.0	0	SC	0	1.4593	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3978.0	0	SC	0	1.4593	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3979.0	0	SC	0	1.4590	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3980.0	0	SC	0	1.4588	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3981.0	0	SC	0	1.4588	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3982.0	0	SC	0	1.4589	0	34.6876	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3983.0	0	SC	0	1.4589	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3984.0	0	SC	0	1.4590	0	34.6876	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3985.0	0	SC	0	1.4590	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3986.0	0	SC	0	1.4590	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3987.0	0	SC	0	1.4591	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3988.0	0	SC	0	1.4591	0	34.6874	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3989.0	0	SC	0	1.4586	0	34.6875	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3990.0	0	SC	0	1.4582	0	34.6876	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3991.0	0	SC	0	1.4579	0	34.6876	0	3.63	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3992.0	0	SC	0	1.4577	0	34.6876	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3993.0	0	SC	0	1.4574	0	34.6877	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3994.0	0	SC	0	1.4572	0	34.6878	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3995.0	0	SC	0	1.4571	0	34.6877	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3996.0	0	SC	0	1.4571	0	34.6877	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3997.0	0	SC	0	1.4572	0	34.6877	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3998.0	0	SC	0	1.4571	0	34.6878	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	3999.0	0	SC	0	1.4571	0	34.6879	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4000.0	0	SC	0	1.4571	0	34.6879	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4001.0	0	SC	0	1.4571	0	34.6878	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4002.0	0	SC	0	1.4571	0	34.6878	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4003.0	0	SC	0	1.4570	0	34.6879	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4004.0	0	SC	0	1.4567	0	34.6879	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4005.0	0	SC	0	1.4564	0	34.6879	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4006.0	0	SC	0	1.4562	0	34.6880	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4007.0	0	SC	0	1.4558	0	34.6880	0	3.64	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4008.0	0	SC	0	1.4554	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4009.0	0	SC	0	1.4552	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4010.0	0	SC	0	1.4551	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4011.0	0	SC	0	1.4552	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4012.0	0	SC	0	1.4552	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4013.0	0	SC	0	1.4553	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4014.0	0	SC	0	1.4553	0	34.6881	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4015.0	0	SC	0	1.4553	0	34.6881	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4016.0	0	SC	0	1.4553	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4017.0	0	SC	0	1.4554	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4018.0	0	SC	0	1.4555	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4019.0	0	SC	0	1.4555	0	34.6880	0	3.65	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4020.0	0	SC	0	1.4555	0	34.6881	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4021.0	0	SC	0	1.4556	0	34.6881	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4022.0	0	SC	0	1.4556	0	34.6880	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4023.0	0	SC	0	1.4557	0	34.6881	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4024.0	0	SC	0	1.4558	0	34.6881	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4025.0	0	SC	0	1.4559	0	34.6880	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4026.0	0	SC	0	1.4559	0	34.6881	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4027.0	0	SC	0	1.4555	0	34.6882	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4028.0	0	SC	0	1.4552	0	34.6882	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4029.0	0	SC	0	1.4551	0	34.6883	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4030.0	0	SC	0	1.4550	0	34.6882	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4031.0	0	SC	0	1.4548	0	34.6882	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4032.0	0	SC	0	1.4545	0	34.6882	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4033.0	0	SC	0	1.4544	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4034.0	0	SC	0	1.4544	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4035.0	0	SC	0	1.4544	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4036.0	0	SC	0	1.4544	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4037.0	0	SC	0	1.4543	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4038.0	0	SC	0	1.4541	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4039.0	0	SC	0	1.4540	0	34.6884	0	3.66	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4040.0	0	SC	0	1.4539	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4041.0	0	SC	0	1.4539	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4042.0	0	SC	0	1.4540	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4043.0	0	SC	0	1.4540	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4044.0	0	SC	0	1.4539	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4045.0	0	SC	0	1.4537	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4046.0	0	SC	0	1.4535	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4047.0	0	SC	0	1.4533	0	34.6884	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4048.0	0	SC	0	1.4531	0	34.6885	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4049.0	0	SC	0	1.4529	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4050.0	0	SC	0	1.4529	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4051.0	0	SC	0	1.4529	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4052.0	0	SC	0	1.4529	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4053.0	0	SC	0	1.4527	0	34.6886	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4054.0	0	SC	0	1.4525	0	34.6887	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4055.0	0	SC	0	1.4522	0	34.6887	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4056.0	0	SC	0	1.4517	0	34.6888	0	3.67	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4057.0	0	SC	0	1.4513	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4058.0	0	SC	0	1.4511	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4059.0	0	SC	0	1.4512	0	34.6887	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4060.0	0	SC	0	1.4513	0	34.6887	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4061.0	0	SC	0	1.4514	0	34.6887	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4062.0	0	SC	0	1.4514	0	34.6887	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4063.0	0	SC	0	1.4515	0	34.6887	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4064.0	0	SC	0	1.4516	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4065.0	0	SC	0	1.4516	0	34.6889	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4066.0	0	SC	0	1.4517	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4067.0	0	SC	0	1.4517	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4068.0	0	SC	0	1.4516	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4069.0	0	SC	0	1.4514	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4070.0	0	SC	0	1.4513	0	34.6888	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4071.0	0	SC	0	1.4511	0	34.6889	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4072.0	0	SC	0	1.4507	0	34.6890	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4073.0	0	SC	0	1.4505	0	34.6890	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4074.0	0	SC	0	1.4504	0	34.6889	0	3.68	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4075.0	0	SC	0	1.4500	0	34.6890	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4076.0	0	SC	0	1.4494	0	34.6891	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4077.0	0	SC	0	1.4489	0	34.6891	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4078.0	0	SC	0	1.4487	0	34.6892	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4079.0	0	SC	0	1.4487	0	34.6891	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4080.0	0	SC	0	1.4486	0	34.6892	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4081.0	0	SC	0	1.4484	0	34.6891	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4082.0	0	SC	0	1.4483	0	34.6891	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4083.0	0	SC	0	1.4481	0	34.6892	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4084.0	0	SC	0	1.4477	0	34.6892	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4085.0	0	SC	0	1.4472	0	34.6893	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4086.0	0	SC	0	1.4470	0	34.6893	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4087.0	0	SC	0	1.4469	0	34.6893	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4088.0	0	SC	0	1.4469	0	34.6893	0	3.69	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4089.0	0	SC	0	1.4467	0	34.6893	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4090.0	0	SC	0	1.4464	0	34.6894	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4091.0	0	SC	0	1.4462	0	34.6894	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4092.0	0	SC	0	1.4461	0	34.6893	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4093.0	0	SC	0	1.4462	0	34.6894	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4094.0	0	SC	0	1.4461	0	34.6895	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4095.0	0	SC	0	1.4461	0	34.6895	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4096.0	0	SC	0	1.4461	0	34.6894	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4097.0	0	SC	0	1.4460	0	34.6895	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4098.0	0	SC	0	1.4459	0	34.6895	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4099.0	0	SC	0	1.4457	0	34.6895	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4100.0	0	SC	0	1.4455	0	34.6896	0	3.70	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4101.0	0	SC	0	1.4453	0	34.6895	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4102.0	0	SC	0	1.4451	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4103.0	0	SC	0	1.4451	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4104.0	0	SC	0	1.4451	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4105.0	0	SC	0	1.4451	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4106.0	0	SC	0	1.4450	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4107.0	0	SC	0	1.4450	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4108.0	0	SC	0	1.4451	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4109.0	0	SC	0	1.4450	0	34.6896	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4110.0	0	SC	0	1.4447	0	34.6897	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4111.0	0	SC	0	1.4445	0	34.6897	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4112.0	0	SC	0	1.4443	0	34.6897	0	3.71	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4113.0	0	SC	0	1.4441	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4114.0	0	SC	0	1.4441	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4115.0	0	SC	0	1.4441	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4116.0	0	SC	0	1.4440	0	34.6897	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4117.0	0	SC	0	1.4440	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4118.0	0	SC	0	1.4440	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4119.0	0	SC	0	1.4440	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4120.0	0	SC	0	1.4441	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4121.0	0	SC	0	1.4441	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4122.0	0	SC	0	1.4441	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4123.0	0	SC	0	1.4441	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4124.0	0	SC	0	1.4441	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4125.0	0	SC	0	1.4442	0	34.6899	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4126.0	0	SC	0	1.4442	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4127.0	0	SC	0	1.4443	0	34.6897	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4128.0	0	SC	0	1.4443	0	34.6898	0	3.72	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4129.0	0	SC	0	1.4442	0	34.6899	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4130.0	0	SC	0	1.4441	0	34.6899	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4131.0	0	SC	0	1.4442	0	34.6899	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4132.0	0	SC	0	1.4442	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4133.0	0	SC	0	1.4440	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4134.0	0	SC	0	1.4438	0	34.6899	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4135.0	0	SC	0	1.4436	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4136.0	0	SC	0	1.4434	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4137.0	0	SC	0	1.4432	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4138.0	0	SC	0	1.4431	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4139.0	0	SC	0	1.4431	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4140.0	0	SC	0	1.4430	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4141.0	0	SC	0	1.4429	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4142.0	0	SC	0	1.4428	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4143.0	0	SC	0	1.4428	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4144.0	0	SC	0	1.4428	0	34.6900	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4145.0	0	SC	0	1.4427	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4146.0	0	SC	0	1.4424	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4147.0	0	SC	0	1.4421	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4148.0	0	SC	0	1.4420	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4149.0	0	SC	0	1.4419	0	34.6902	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4150.0	0	SC	0	1.4419	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4151.0	0	SC	0	1.4419	0	34.6901	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4152.0	0	SC	0	1.4419	0	34.6902	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4153.0	0	SC	0	1.4418	0	34.6902	0	3.73	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4154.0	0	SC	0	1.4417	0	34.6902	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4155.0	0	SC	0	1.4415	0	34.6902	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4156.0	0	SC	0	1.4414	0	34.6902	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4157.0	0	SC	0	1.4411	0	34.6903	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4158.0	0	SC	0	1.4407	0	34.6904	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4159.0	0	SC	0	1.4401	0	34.6904	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4160.0	0	SC	0	1.4398	0	34.6904	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4161.0	0	SC	0	1.4397	0	34.6905	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4162.0	0	SC	0	1.4396	0	34.6905	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4163.0	0	SC	0	1.4397	0	34.6905	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4164.0	0	SC	0	1.4398	0	34.6905	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4165.0	0	SC	0	1.4398	0	34.6905	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4166.0	0	SC	0	1.4399	0	34.6904	0	3.74	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4167.0	0	SC	0	1.4398	0	34.6904	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4168.0	0	SC	0	1.4393	0	34.6905	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4169.0	0	SC	0	1.4388	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4170.0	0	SC	0	1.4386	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4171.0	0	SC	0	1.4385	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4172.0	0	SC	0	1.4385	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4173.0	0	SC	0	1.4384	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4174.0	0	SC	0	1.4383	0	34.6906	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4175.0	0	SC	0	1.4382	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4176.0	0	SC	0	1.4382	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4177.0	0	SC	0	1.4383	0	34.6907	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4178.0	0	SC	0	1.4382	0	34.6906	0	3.75	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4179.0	0	SC	0	1.4380	0	34.6907	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4180.0	0	SC	0	1.4377	0	34.6908	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4181.0	0	SC	0	1.4375	0	34.6908	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4182.0	0	SC	0	1.4374	0	34.6907	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4183.0	0	SC	0	1.4374	0	34.6909	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4184.0	0	SC	0	1.4375	0	34.6908	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4185.0	0	SC	0	1.4375	0	34.6909	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4186.0	0	SC	0	1.4372	0	34.6909	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4187.0	0	SC	0	1.4370	0	34.6908	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4188.0	0	SC	0	1.4368	0	34.6908	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4189.0	0	SC	0	1.4367	0	34.6909	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4190.0	0	SC	0	1.4367	0	34.6909	0	3.76	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4191.0	0	SC	0	1.4368	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4192.0	0	SC	0	1.4368	0	34.6909	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4193.0	0	SC	0	1.4367	0	34.6909	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4194.0	0	SC	0	1.4367	0	34.6909	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4195.0	0	SC	0	1.4366	0	34.6909	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4196.0	0	SC	0	1.4365	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4197.0	0	SC	0	1.4363	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4198.0	0	SC	0	1.4362	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4199.0	0	SC	0	1.4361	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4200.0	0	SC	0	1.4361	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4201.0	0	SC	0	1.4361	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4202.0	0	SC	0	1.4361	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4203.0	0	SC	0	1.4362	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4204.0	0	SC	0	1.4362	0	34.6910	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4205.0	0	SC	0	1.4363	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4206.0	0	SC	0	1.4363	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4207.0	0	SC	0	1.4363	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4208.0	0	SC	0	1.4364	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4209.0	0	SC	0	1.4364	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4210.0	0	SC	0	1.4363	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4211.0	0	SC	0	1.4362	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4212.0	0	SC	0	1.4362	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4213.0	0	SC	0	1.4361	0	34.6911	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4214.0	0	SC	0	1.4359	0	34.6912	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4215.0	0	SC	0	1.4358	0	34.6913	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4216.0	0	SC	0	1.4360	0	34.6913	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4217.0	0	SC	0	1.4361	0	34.6912	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4218.0	0	SC	0	1.4362	0	34.6912	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4219.0	0	SC	0	1.4363	0	34.6912	0	3.77	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4220.0	0	SC	0	1.4361	0	34.6912	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4221.0	0	SC	0	1.4358	0	34.6913	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4222.0	0	SC	0	1.4357	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4223.0	0	SC	0	1.4356	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4224.0	0	SC	0	1.4354	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4225.0	0	SC	0	1.4351	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4226.0	0	SC	0	1.4348	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4227.0	0	SC	0	1.4347	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4228.0	0	SC	0	1.4348	0	34.6914	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4229.0	0	SC	0	1.4347	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4230.0	0	SC	0	1.4346	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4231.0	0	SC	0	1.4345	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4232.0	0	SC	0	1.4344	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4233.0	0	SC	0	1.4344	0	34.6915	0	3.78	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4234.0	0	SC	0	1.4344	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4235.0	0	SC	0	1.4343	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4236.0	0	SC	0	1.4341	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4237.0	0	SC	0	1.4337	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4238.0	0	SC	0	1.4335	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4239.0	0	SC	0	1.4333	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4240.0	0	SC	0	1.4330	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4241.0	0	SC	0	1.4326	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4242.0	0	SC	0	1.4323	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4243.0	0	SC	0	1.4322	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4244.0	0	SC	0	1.4321	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4245.0	0	SC	0	1.4319	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4246.0	0	SC	0	1.4319	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4247.0	0	SC	0	1.4318	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4248.0	0	SC	0	1.4318	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4249.0	0	SC	0	1.4319	0	34.6915	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4250.0	0	SC	0	1.4320	0	34.6916	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4251.0	0	SC	0	1.4321	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4252.0	0	SC	0	1.4323	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4253.0	0	SC	0	1.4323	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4254.0	0	SC	0	1.4322	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4255.0	0	SC	0	1.4321	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4256.0	0	SC	0	1.4321	0	34.6917	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4257.0	0	SC	0	1.4323	0	34.6917	0	3.79	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4258.0	0	SC	0	1.4324	0	34.6916	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4259.0	0	SC	0	1.4326	0	34.6916	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4260.0	0	SC	0	1.4327	0	34.6916	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4261.0	0	SC	0	1.4324	0	34.6916	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4262.0	0	SC	0	1.4319	0	34.6917	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4263.0	0	SC	0	1.4317	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4264.0	0	SC	0	1.4317	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4265.0	0	SC	0	1.4317	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4266.0	0	SC	0	1.4317	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4267.0	0	SC	0	1.4316	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4268.0	0	SC	0	1.4316	0	34.6918	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4269.0	0	SC	0	1.4315	0	34.6919	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4270.0	0	SC	0	1.4314	0	34.6919	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4271.0	0	SC	0	1.4313	0	34.6919	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4272.0	0	SC	0	1.4311	0	34.6920	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4273.0	0	SC	0	1.4310	0	34.6919	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4274.0	0	SC	0	1.4309	0	34.6919	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4275.0	0	SC	0	1.4309	0	34.6920	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4276.0	0	SC	0	1.4310	0	34.6920	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4277.0	0	SC	0	1.4311	0	34.6920	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4278.0	0	SC	0	1.4312	0	34.6920	0	3.80	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4279.0	0	SC	0	1.4313	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4280.0	0	SC	0	1.4314	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4281.0	0	SC	0	1.4314	0	34.6919	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4282.0	0	SC	0	1.4315	0	34.6919	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4283.0	0	SC	0	1.4316	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4284.0	0	SC	0	1.4316	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4285.0	0	SC	0	1.4316	0	34.6919	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4286.0	0	SC	0	1.4316	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4287.0	0	SC	0	1.4316	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4288.0	0	SC	0	1.4315	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4289.0	0	SC	0	1.4315	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4290.0	0	SC	0	1.4315	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4291.0	0	SC	0	1.4316	0	34.6920	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4292.0	0	SC	0	1.4317	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4293.0	0	SC	0	1.4319	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4294.0	0	SC	0	1.4319	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4295.0	0	SC	0	1.4319	0	34.6921	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4296.0	0	SC	0	1.4319	0	34.6922	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4297.0	0	SC	0	1.4321	0	34.6922	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4298.0	0	SC	0	1.4322	0	34.6922	0	3.81	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4299.0	0	SC	0	1.4322	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4300.0	0	SC	0	1.4321	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4301.0	0	SC	0	1.4320	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4302.0	0	SC	0	1.4320	0	34.6922	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4303.0	0	SC	0	1.4320	0	34.6922	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4304.0	0	SC	0	1.4320	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4305.0	0	SC	0	1.4321	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4306.0	0	SC	0	1.4322	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4307.0	0	SC	0	1.4320	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4308.0	0	SC	0	1.4317	0	34.6924	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4309.0	0	SC	0	1.4315	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4310.0	0	SC	0	1.4315	0	34.6923	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4311.0	0	SC	0	1.4314	0	34.6924	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4312.0	0	SC	0	1.4314	0	34.6925	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4313.0	0	SC	0	1.4314	0	34.6924	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4314.0	0	SC	0	1.4314	0	34.6924	0	3.82	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4315.0	0	SC	0	1.4311	0	34.6924	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4316.0	0	SC	0	1.4307	0	34.6924	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4317.0	0	SC	0	1.4304	0	34.6925	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4318.0	0	SC	0	1.4302	0	34.6925	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4319.0	0	SC	0	1.4302	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4320.0	0	SC	0	1.4302	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4321.0	0	SC	0	1.4301	0	34.6925	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4322.0	0	SC	0	1.4301	0	34.6925	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4323.0	0	SC	0	1.4300	0	34.6925	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4324.0	0	SC	0	1.4300	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4325.0	0	SC	0	1.4300	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4326.0	0	SC	0	1.4300	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4327.0	0	SC	0	1.4301	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4328.0	0	SC	0	1.4301	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4329.0	0	SC	0	1.4300	0	34.6926	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4330.0	0	SC	0	1.4300	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4331.0	0	SC	0	1.4300	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4332.0	0	SC	0	1.4300	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4333.0	0	SC	0	1.4298	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4334.0	0	SC	0	1.4297	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4335.0	0	SC	0	1.4297	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4336.0	0	SC	0	1.4296	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4337.0	0	SC	0	1.4297	0	34.6927	0	3.83	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4338.0	0	SC	0	1.4298	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4339.0	0	SC	0	1.4298	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4340.0	0	SC	0	1.4299	0	34.6928	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4341.0	0	SC	0	1.4300	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4342.0	0	SC	0	1.4301	0	34.6926	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4343.0	0	SC	0	1.4301	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4344.0	0	SC	0	1.4302	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4345.0	0	SC	0	1.4302	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4346.0	0	SC	0	1.4303	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4347.0	0	SC	0	1.4303	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4348.0	0	SC	0	1.4303	0	34.6927	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4349.0	0	SC	0	1.4304	0	34.6928	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4350.0	0	SC	0	1.4304	0	34.6929	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4351.0	0	SC	0	1.4301	0	34.6929	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4352.0	0	SC	0	1.4298	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4353.0	0	SC	0	1.4294	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4354.0	0	SC	0	1.4292	0	34.6929	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4355.0	0	SC	0	1.4291	0	34.6929	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4356.0	0	SC	0	1.4290	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4357.0	0	SC	0	1.4288	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4358.0	0	SC	0	1.4287	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4359.0	0	SC	0	1.4287	0	34.6930	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4360.0	0	SC	0	1.4285	0	34.6931	0	3.84	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4361.0	0	SC	0	1.4283	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4362.0	0	SC	0	1.4280	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4363.0	0	SC	0	1.4276	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4364.0	0	SC	0	1.4275	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4365.0	0	SC	0	1.4276	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4366.0	0	SC	0	1.4277	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4367.0	0	SC	0	1.4279	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4368.0	0	SC	0	1.4279	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4369.0	0	SC	0	1.4278	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4370.0	0	SC	0	1.4276	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4371.0	0	SC	0	1.4276	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4372.0	0	SC	0	1.4276	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4373.0	0	SC	0	1.4276	0	34.6931	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4374.0	0	SC	0	1.4275	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4375.0	0	SC	0	1.4275	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4376.0	0	SC	0	1.4274	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4377.0	0	SC	0	1.4273	0	34.6932	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4378.0	0	SC	0	1.4271	0	34.6933	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4379.0	0	SC	0	1.4270	0	34.6933	0	3.85	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4380.0	0	SC	0	1.4269	0	34.6933	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4381.0	0	SC	0	1.4269	0	34.6933	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4382.0	0	SC	0	1.4271	0	34.6932	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4383.0	0	SC	0	1.4270	0	34.6932	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4384.0	0	SC	0	1.4268	0	34.6933	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4385.0	0	SC	0	1.4266	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4386.0	0	SC	0	1.4264	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4387.0	0	SC	0	1.4264	0	34.6933	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4388.0	0	SC	0	1.4264	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4389.0	0	SC	0	1.4265	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4390.0	0	SC	0	1.4265	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4391.0	0	SC	0	1.4266	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4392.0	0	SC	0	1.4266	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4393.0	0	SC	0	1.4266	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4394.0	0	SC	0	1.4266	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4395.0	0	SC	0	1.4268	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4396.0	0	SC	0	1.4269	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4397.0	0	SC	0	1.4270	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4398.0	0	SC	0	1.4270	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4399.0	0	SC	0	1.4270	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4400.0	0	SC	0	1.4271	0	34.6934	0	3.86	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4401.0	0	SC	0	1.4270	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4402.0	0	SC	0	1.4269	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4403.0	0	SC	0	1.4269	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4404.0	0	SC	0	1.4270	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4405.0	0	SC	0	1.4271	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4406.0	0	SC	0	1.4271	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4407.0	0	SC	0	1.4270	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4408.0	0	SC	0	1.4268	0	34.6936	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4409.0	0	SC	0	1.4268	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4410.0	0	SC	0	1.4267	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4411.0	0	SC	0	1.4267	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4412.0	0	SC	0	1.4268	0	34.6934	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4413.0	0	SC	0	1.4267	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4414.0	0	SC	0	1.4267	0	34.6936	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4415.0	0	SC	0	1.4267	0	34.6936	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4416.0	0	SC	0	1.4268	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4417.0	0	SC	0	1.4268	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4418.0	0	SC	0	1.4268	0	34.6935	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4419.0	0	SC	0	1.4268	0	34.6936	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4420.0	0	SC	0	1.4268	0	34.6937	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4421.0	0	SC	0	1.4267	0	34.6937	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4422.0	0	SC	0	1.4265	0	34.6937	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4423.0	0	SC	0	1.4265	0	34.6937	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4424.0	0	SC	0	1.4266	0	34.6937	0	3.87	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4425.0	0	SC	0	1.4266	0	34.6937	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4426.0	0	SC	0	1.4266	0	34.6936	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4427.0	0	SC	0	1.4265	0	34.6937	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4428.0	0	SC	0	1.4263	0	34.6937	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4429.0	0	SC	0	1.4262	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4430.0	0	SC	0	1.4261	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4431.0	0	SC	0	1.4261	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4432.0	0	SC	0	1.4261	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4433.0	0	SC	0	1.4262	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4434.0	0	SC	0	1.4263	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4435.0	0	SC	0	1.4264	0	34.6940	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4436.0	0	SC	0	1.4265	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4437.0	0	SC	0	1.4266	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4438.0	0	SC	0	1.4268	0	34.6938	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4439.0	0	SC	0	1.4269	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4440.0	0	SC	0	1.4269	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4441.0	0	SC	0	1.4269	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4442.0	0	SC	0	1.4268	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4443.0	0	SC	0	1.4268	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4444.0	0	SC	0	1.4267	0	34.6939	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4445.0	0	SC	0	1.4265	0	34.6940	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4446.0	0	SC	0	1.4264	0	34.6940	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4447.0	0	SC	0	1.4262	0	34.6940	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4448.0	0	SC	0	1.4261	0	34.6940	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4449.0	0	SC	0	1.4260	0	34.6940	0	3.88	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4450.0	0	SC	0	1.4258	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4451.0	0	SC	0	1.4256	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4452.0	0	SC	0	1.4255	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4453.0	0	SC	0	1.4255	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4454.0	0	SC	0	1.4256	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4455.0	0	SC	0	1.4257	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4456.0	0	SC	0	1.4257	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4457.0	0	SC	0	1.4258	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4458.0	0	SC	0	1.4259	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4459.0	0	SC	0	1.4259	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4460.0	0	SC	0	1.4259	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4461.0	0	SC	0	1.4259	0	34.6942	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4462.0	0	SC	0	1.4258	0	34.6942	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4463.0	0	SC	0	1.4258	0	34.6941	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4464.0	0	SC	0	1.4258	0	34.6942	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4465.0	0	SC	0	1.4259	0	34.6943	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4466.0	0	SC	0	1.4259	0	34.6943	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4467.0	0	SC	0	1.4259	0	34.6942	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4468.0	0	SC	0	1.4258	0	34.6942	0	3.89	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4469.0	0	SC	0	1.4257	0	34.6942	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4470.0	0	SC	0	1.4257	0	34.6942	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4471.0	0	SC	0	1.4257	0	34.6942	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4472.0	0	SC	0	1.4257	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4473.0	0	SC	0	1.4258	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4474.0	0	SC	0	1.4259	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4475.0	0	SC	0	1.4260	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4476.0	0	SC	0	1.4262	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4477.0	0	SC	0	1.4262	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4478.0	0	SC	0	1.4261	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4479.0	0	SC	0	1.4260	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4480.0	0	SC	0	1.4260	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4481.0	0	SC	0	1.4260	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4482.0	0	SC	0	1.4261	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4483.0	0	SC	0	1.4261	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4484.0	0	SC	0	1.4260	0	34.6943	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4485.0	0	SC	0	1.4260	0	34.6944	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4486.0	0	SC	0	1.4261	0	34.6945	0	3.90	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4487.0	0	SC	0	1.4262	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4488.0	0	SC	0	1.4263	0	34.6944	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4489.0	0	SC	0	1.4264	0	34.6944	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4490.0	0	SC	0	1.4265	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4491.0	0	SC	0	1.4266	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4492.0	0	SC	0	1.4267	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4493.0	0	SC	0	1.4266	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4494.0	0	SC	0	1.4266	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4495.0	0	SC	0	1.4266	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4496.0	0	SC	0	1.4266	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4497.0	0	SC	0	1.4267	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4498.0	0	SC	0	1.4268	0	34.6945	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4499.0	0	SC	0	1.4268	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4500.0	0	SC	0	1.4269	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4501.0	0	SC	0	1.4270	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4502.0	0	SC	0	1.4269	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4503.0	0	SC	0	1.4269	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4504.0	0	SC	0	1.4270	0	34.6946	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4505.0	0	SC	0	1.4270	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4506.0	0	SC	0	1.4270	0	34.6948	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4507.0	0	SC	0	1.4270	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4508.0	0	SC	0	1.4269	0	34.6947	0	3.91	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4509.0	0	SC	0	1.4269	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4510.0	0	SC	0	1.4269	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4511.0	0	SC	0	1.4269	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4512.0	0	SC	0	1.4270	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4513.0	0	SC	0	1.4271	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4514.0	0	SC	0	1.4272	0	34.6948	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4515.0	0	SC	0	1.4272	0	34.6949	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4516.0	0	SC	0	1.4273	0	34.6949	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4517.0	0	SC	0	1.4274	0	34.6949	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4518.0	0	SC	0	1.4274	0	34.6950	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4519.0	0	SC	0	1.4274	0	34.6950	0	3.92	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4520.0	0	SC	0	1.4275	0	34.6949	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4521.0	0	SC	0	1.4275	0	34.6949	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4522.0	0	SC	0	1.4276	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4523.0	0	SC	0	1.4276	0	34.6950	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4524.0	0	SC	0	1.4276	0	34.6950	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4525.0	0	SC	0	1.4276	0	34.6950	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4526.0	0	SC	0	1.4278	0	34.6949	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4527.0	0	SC	0	1.4279	0	34.6949	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4528.0	0	SC	0	1.4280	0	34.6950	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4529.0	0	SC	0	1.4281	0	34.6949	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4530.0	0	SC	0	1.4282	0	34.6950	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4531.0	0	SC	0	1.4283	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4532.0	0	SC	0	1.4284	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4533.0	0	SC	0	1.4283	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4534.0	0	SC	0	1.4284	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4535.0	0	SC	0	1.4284	0	34.6951	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4536.0	0	SC	0	1.4284	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4537.0	0	SC	0	1.4285	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4538.0	0	SC	0	1.4284	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4539.0	0	SC	0	1.4284	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4540.0	0	SC	0	1.4284	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4541.0	0	SC	0	1.4286	0	34.6952	0	3.93	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4542.0	0	SC	0	1.4286	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4543.0	0	SC	0	1.4287	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4544.0	0	SC	0	1.4287	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4545.0	0	SC	0	1.4288	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4546.0	0	SC	0	1.4288	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4547.0	0	SC	0	1.4289	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4548.0	0	SC	0	1.4289	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4549.0	0	SC	0	1.4289	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4550.0	0	SC	0	1.4288	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4551.0	0	SC	0	1.4287	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4552.0	0	SC	0	1.4287	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4553.0	0	SC	0	1.4286	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4554.0	0	SC	0	1.4286	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4555.0	0	SC	0	1.4287	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4556.0	0	SC	0	1.4288	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4557.0	0	SC	0	1.4288	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4558.0	0	SC	0	1.4288	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4559.0	0	SC	0	1.4288	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4560.0	0	SC	0	1.4288	0	34.6950	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4561.0	0	SC	0	1.4288	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4562.0	0	SC	0	1.4287	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4563.0	0	SC	0	1.4284	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4564.0	0	SC	0	1.4282	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4565.0	0	SC	0	1.4283	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4566.0	0	SC	0	1.4284	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4567.0	0	SC	0	1.4285	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4568.0	0	SC	0	1.4285	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4569.0	0	SC	0	1.4286	0	34.6950	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4570.0	0	SC	0	1.4288	0	34.6950	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4571.0	0	SC	0	1.4289	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4572.0	0	SC	0	1.4289	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4573.0	0	SC	0	1.4290	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4574.0	0	SC	0	1.4291	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4575.0	0	SC	0	1.4292	0	34.6950	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4576.0	0	SC	0	1.4292	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4577.0	0	SC	0	1.4293	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4578.0	0	SC	0	1.4294	0	34.6950	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4579.0	0	SC	0	1.4294	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4580.0	0	SC	0	1.4295	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4581.0	0	SC	0	1.4296	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4582.0	0	SC	0	1.4296	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4583.0	0	SC	0	1.4297	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4584.0	0	SC	0	1.4298	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4585.0	0	SC	0	1.4300	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4586.0	0	SC	0	1.4301	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4587.0	0	SC	0	1.4302	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4588.0	0	SC	0	1.4303	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4589.0	0	SC	0	1.4304	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4590.0	0	SC	0	1.4305	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4591.0	0	SC	0	1.4307	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4592.0	0	SC	0	1.4307	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4593.0	0	SC	0	1.4307	0	34.6951	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4594.0	0	SC	0	1.4308	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4595.0	0	SC	0	1.4309	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4596.0	0	SC	0	1.4310	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4597.0	0	SC	0	1.4310	0	34.6954	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4598.0	0	SC	0	1.4309	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4599.0	0	SC	0	1.4310	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4600.0	0	SC	0	1.4311	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4601.0	0	SC	0	1.4312	0	34.6952	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4602.0	0	SC	0	1.4312	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4603.0	0	SC	0	1.4314	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4604.0	0	SC	0	1.4314	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4605.0	0	SC	0	1.4315	0	34.6954	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4606.0	0	SC	0	1.4315	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4607.0	0	SC	0	1.4316	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4608.0	0	SC	0	1.4316	0	34.6954	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4609.0	0	SC	0	1.4316	0	34.6954	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4610.0	0	SC	0	1.4316	0	34.6954	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4611.0	0	SC	0	1.4317	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4612.0	0	SC	0	1.4318	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4613.0	0	SC	0	1.4319	0	34.6953	0	3.94	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4614.0	0	SC	0	1.4320	0	34.6953	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4615.0	0	SC	0	1.4321	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4616.0	0	SC	0	1.4321	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4617.0	0	SC	0	1.4322	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4618.0	0	SC	0	1.4322	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4619.0	0	SC	0	1.4322	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4620.0	0	SC	0	1.4323	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4621.0	0	SC	0	1.4324	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4622.0	0	SC	0	1.4325	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4623.0	0	SC	0	1.4326	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4624.0	0	SC	0	1.4327	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4625.0	0	SC	0	1.4328	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4626.0	0	SC	0	1.4329	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4627.0	0	SC	0	1.4331	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4628.0	0	SC	0	1.4331	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4629.0	0	SC	0	1.4331	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4630.0	0	SC	0	1.4331	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4631.0	0	SC	0	1.4331	0	34.6954	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4632.0	0	SC	0	1.4330	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4633.0	0	SC	0	1.4329	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4634.0	0	SC	0	1.4330	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4635.0	0	SC	0	1.4330	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4636.0	0	SC	0	1.4332	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4637.0	0	SC	0	1.4333	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4638.0	0	SC	0	1.4334	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4639.0	0	SC	0	1.4335	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4640.0	0	SC	0	1.4337	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4641.0	0	SC	0	1.4337	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4642.0	0	SC	0	1.4337	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4643.0	0	SC	0	1.4335	0	34.6955	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4644.0	0	SC	0	1.4333	0	34.6956	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4645.0	0	SC	0	1.4331	0	34.6957	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4646.0	0	SC	0	1.4331	0	34.6957	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4647.0	0	SC	0	1.4329	0	34.6957	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4648.0	0	SC	0	1.4327	0	34.6958	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4649.0	0	SC	0	1.4326	0	34.6958	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4650.0	0	SC	0	1.4327	0	34.6957	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4651.0	0	SC	0	1.4327	0	34.6957	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4652.0	0	SC	0	1.4327	0	34.6958	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4653.0	0	SC	0	1.4327	0	34.6958	0	3.95	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4654.0	0	SC	0	1.4329	0	34.6957	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4655.0	0	SC	0	1.4330	0	34.6957	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4656.0	0	SC	0	1.4331	0	34.6957	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4657.0	0	SC	0	1.4332	0	34.6957	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4658.0	0	SC	0	1.4333	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4659.0	0	SC	0	1.4334	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4660.0	0	SC	0	1.4334	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4661.0	0	SC	0	1.4335	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4662.0	0	SC	0	1.4337	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4663.0	0	SC	0	1.4338	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4664.0	0	SC	0	1.4339	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4665.0	0	SC	0	1.4340	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4666.0	0	SC	0	1.4340	0	34.6958	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4667.0	0	SC	0	1.4338	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4668.0	0	SC	0	1.4337	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4669.0	0	SC	0	1.4335	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4670.0	0	SC	0	1.4333	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4671.0	0	SC	0	1.4333	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4672.0	0	SC	0	1.4333	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4673.0	0	SC	0	1.4334	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4674.0	0	SC	0	1.4335	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4675.0	0	SC	0	1.4336	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4676.0	0	SC	0	1.4337	0	34.6959	0	3.96	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4677.0	0	SC	0	1.4338	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4678.0	0	SC	0	1.4339	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4679.0	0	SC	0	1.4340	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4680.0	0	SC	0	1.4340	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4681.0	0	SC	0	1.4340	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4682.0	0	SC	0	1.4340	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4683.0	0	SC	0	1.4341	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4684.0	0	SC	0	1.4342	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4685.0	0	SC	0	1.4343	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4686.0	0	SC	0	1.4344	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4687.0	0	SC	0	1.4345	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4688.0	0	SC	0	1.4345	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4689.0	0	SC	0	1.4346	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4690.0	0	SC	0	1.4346	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4691.0	0	SC	0	1.4347	0	34.6959	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4692.0	0	SC	0	1.4346	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4693.0	0	SC	0	1.4343	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4694.0	0	SC	0	1.4341	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4695.0	0	SC	0	1.4341	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4696.0	0	SC	0	1.4342	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4697.0	0	SC	0	1.4342	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4698.0	0	SC	0	1.4343	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4699.0	0	SC	0	1.4343	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4700.0	0	SC	0	1.4343	0	34.6962	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4701.0	0	SC	0	1.4343	0	34.6962	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4702.0	0	SC	0	1.4344	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4703.0	0	SC	0	1.4343	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4704.0	0	SC	0	1.4342	0	34.6962	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4705.0	0	SC	0	1.4342	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4706.0	0	SC	0	1.4343	0	34.6960	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4707.0	0	SC	0	1.4344	0	34.6961	0	3.97	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4708.0	0	SC	0	1.4344	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4709.0	0	SC	0	1.4345	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4710.0	0	SC	0	1.4346	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4711.0	0	SC	0	1.4346	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4712.0	0	SC	0	1.4348	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4713.0	0	SC	0	1.4349	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4714.0	0	SC	0	1.4350	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4715.0	0	SC	0	1.4350	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4716.0	0	SC	0	1.4351	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4717.0	0	SC	0	1.4352	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4718.0	0	SC	0	1.4352	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4719.0	0	SC	0	1.4353	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4720.0	0	SC	0	1.4354	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4721.0	0	SC	0	1.4354	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4722.0	0	SC	0	1.4355	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4723.0	0	SC	0	1.4356	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4724.0	0	SC	0	1.4358	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4725.0	0	SC	0	1.4359	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4726.0	0	SC	0	1.4359	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4727.0	0	SC	0	1.4360	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4728.0	0	SC	0	1.4361	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4729.0	0	SC	0	1.4362	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4730.0	0	SC	0	1.4362	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4731.0	0	SC	0	1.4364	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4732.0	0	SC	0	1.4365	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4733.0	0	SC	0	1.4367	0	34.6962	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4734.0	0	SC	0	1.4368	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4735.0	0	SC	0	1.4368	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4736.0	0	SC	0	1.4369	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4737.0	0	SC	0	1.4371	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4738.0	0	SC	0	1.4372	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4739.0	0	SC	0	1.4373	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4740.0	0	SC	0	1.4373	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4741.0	0	SC	0	1.4373	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4742.0	0	SC	0	1.4373	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4743.0	0	SC	0	1.4373	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4744.0	0	SC	0	1.4372	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4745.0	0	SC	0	1.4371	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4746.0	0	SC	0	1.4372	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4747.0	0	SC	0	1.4373	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4748.0	0	SC	0	1.4375	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4749.0	0	SC	0	1.4376	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4750.0	0	SC	0	1.4376	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4751.0	0	SC	0	1.4377	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4752.0	0	SC	0	1.4378	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4753.0	0	SC	0	1.4379	0	34.6963	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4754.0	0	SC	0	1.4380	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4755.0	0	SC	0	1.4380	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4756.0	0	SC	0	1.4380	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4757.0	0	SC	0	1.4380	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4758.0	0	SC	0	1.4379	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4759.0	0	SC	0	1.4379	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4760.0	0	SC	0	1.4379	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4761.0	0	SC	0	1.4380	0	34.6964	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4762.0	0	SC	0	1.4381	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4763.0	0	SC	0	1.4381	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4764.0	0	SC	0	1.4380	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4765.0	0	SC	0	1.4379	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4766.0	0	SC	0	1.4380	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4767.0	0	SC	0	1.4381	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4768.0	0	SC	0	1.4381	0	34.6966	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4769.0	0	SC	0	1.4380	0	34.6966	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4770.0	0	SC	0	1.4379	0	34.6966	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4771.0	0	SC	0	1.4379	0	34.6966	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4772.0	0	SC	0	1.4380	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4773.0	0	SC	0	1.4381	0	34.6966	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4774.0	0	SC	0	1.4383	0	34.6965	0	3.98	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4775.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4776.0	0	SC	0	1.4384	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4777.0	0	SC	0	1.4386	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4778.0	0	SC	0	1.4387	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4779.0	0	SC	0	1.4388	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4780.0	0	SC	0	1.4389	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4781.0	0	SC	0	1.4390	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4782.0	0	SC	0	1.4391	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4783.0	0	SC	0	1.4392	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4784.0	0	SC	0	1.4393	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4785.0	0	SC	0	1.4394	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4786.0	0	SC	0	1.4395	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4787.0	0	SC	0	1.4396	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4788.0	0	SC	0	1.4396	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4789.0	0	SC	0	1.4397	0	34.6966	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4790.0	0	SC	0	1.4398	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4791.0	0	SC	0	1.4398	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4792.0	0	SC	0	1.4398	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4793.0	0	SC	0	1.4399	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4794.0	0	SC	0	1.4399	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4795.0	0	SC	0	1.4396	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4796.0	0	SC	0	1.4395	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4797.0	0	SC	0	1.4395	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4798.0	0	SC	0	1.4394	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4799.0	0	SC	0	1.4393	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4800.0	0	SC	0	1.4393	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4801.0	0	SC	0	1.4394	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4802.0	0	SC	0	1.4394	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4803.0	0	SC	0	1.4395	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4804.0	0	SC	0	1.4396	0	34.6969	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4805.0	0	SC	0	1.4396	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4806.0	0	SC	0	1.4398	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4807.0	0	SC	0	1.4399	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4808.0	0	SC	0	1.4400	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4809.0	0	SC	0	1.4400	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4810.0	0	SC	0	1.4400	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4811.0	0	SC	0	1.4400	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4812.0	0	SC	0	1.4401	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4813.0	0	SC	0	1.4402	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4814.0	0	SC	0	1.4403	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4815.0	0	SC	0	1.4403	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4816.0	0	SC	0	1.4404	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4817.0	0	SC	0	1.4405	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4818.0	0	SC	0	1.4406	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4819.0	0	SC	0	1.4406	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4820.0	0	SC	0	1.4405	0	34.6967	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4821.0	0	SC	0	1.4403	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4822.0	0	SC	0	1.4403	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4823.0	0	SC	0	1.4404	0	34.6968	0	3.99	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4824.0	0	SC	0	1.4405	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4825.0	0	SC	0	1.4406	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4826.0	0	SC	0	1.4406	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4827.0	0	SC	0	1.4407	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4828.0	0	SC	0	1.4409	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4829.0	0	SC	0	1.4410	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4830.0	0	SC	0	1.4411	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4831.0	0	SC	0	1.4411	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4832.0	0	SC	0	1.4411	0	34.6970	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4833.0	0	SC	0	1.4412	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4834.0	0	SC	0	1.4411	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4835.0	0	SC	0	1.4409	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4836.0	0	SC	0	1.4407	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4837.0	0	SC	0	1.4405	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4838.0	0	SC	0	1.4405	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4839.0	0	SC	0	1.4406	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4840.0	0	SC	0	1.4407	0	34.6968	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4841.0	0	SC	0	1.4407	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4842.0	0	SC	0	1.4409	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4843.0	0	SC	0	1.4410	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4844.0	0	SC	0	1.4411	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4845.0	0	SC	0	1.4411	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4846.0	0	SC	0	1.4412	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4847.0	0	SC	0	1.4413	0	34.6970	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4848.0	0	SC	0	1.4414	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4849.0	0	SC	0	1.4415	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4850.0	0	SC	0	1.4416	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4851.0	0	SC	0	1.4417	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4852.0	0	SC	0	1.4417	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4853.0	0	SC	0	1.4418	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4854.0	0	SC	0	1.4419	0	34.6970	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4855.0	0	SC	0	1.4420	0	34.6970	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4856.0	0	SC	0	1.4421	0	34.6969	0	4.00	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4857.0	0	SC	0	1.4422	0	34.6969	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4858.0	0	SC	0	1.4422	0	34.6969	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4859.0	0	SC	0	1.4420	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4860.0	0	SC	0	1.4418	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4861.0	0	SC	0	1.4418	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4862.0	0	SC	0	1.4418	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4863.0	0	SC	0	1.4418	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4864.0	0	SC	0	1.4419	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4865.0	0	SC	0	1.4419	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4866.0	0	SC	0	1.4420	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4867.0	0	SC	0	1.4420	0	34.6970	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4868.0	0	SC	0	1.4421	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4869.0	0	SC	0	1.4422	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4870.0	0	SC	0	1.4422	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4871.0	0	SC	0	1.4420	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4872.0	0	SC	0	1.4418	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4873.0	0	SC	0	1.4419	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4874.0	0	SC	0	1.4419	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4875.0	0	SC	0	1.4419	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4876.0	0	SC	0	1.4420	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4877.0	0	SC	0	1.4422	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4878.0	0	SC	0	1.4422	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4879.0	0	SC	0	1.4424	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4880.0	0	SC	0	1.4425	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4881.0	0	SC	0	1.4426	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4882.0	0	SC	0	1.4427	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4883.0	0	SC	0	1.4428	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4884.0	0	SC	0	1.4428	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4885.0	0	SC	0	1.4429	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4886.0	0	SC	0	1.4430	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4887.0	0	SC	0	1.4432	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4888.0	0	SC	0	1.4433	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4889.0	0	SC	0	1.4434	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4890.0	0	SC	0	1.4434	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4891.0	0	SC	0	1.4435	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4892.0	0	SC	0	1.4436	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4893.0	0	SC	0	1.4437	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4894.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4895.0	0	SC	0	1.4440	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4896.0	0	SC	0	1.4440	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4897.0	0	SC	0	1.4440	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4898.0	0	SC	0	1.4440	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4899.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4900.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4901.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4902.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4903.0	0	SC	0	1.4439	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4904.0	0	SC	0	1.4439	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4905.0	0	SC	0	1.4440	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4906.0	0	SC	0	1.4441	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4907.0	0	SC	0	1.4442	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4908.0	0	SC	0	1.4444	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4909.0	0	SC	0	1.4445	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4910.0	0	SC	0	1.4446	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4911.0	0	SC	0	1.4448	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4912.0	0	SC	0	1.4449	0	34.6971	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4913.0	0	SC	0	1.4449	0	34.6972	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4914.0	0	SC	0	1.4447	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4915.0	0	SC	0	1.4446	0	34.6973	0	4.01	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4916.0	0	SC	0	1.4446	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4917.0	0	SC	0	1.4444	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4918.0	0	SC	0	1.4445	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4919.0	0	SC	0	1.4446	0	34.6972	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4920.0	0	SC	0	1.4447	0	34.6972	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4921.0	0	SC	0	1.4448	0	34.6972	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4922.0	0	SC	0	1.4449	0	34.6972	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4923.0	0	SC	0	1.4450	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4924.0	0	SC	0	1.4450	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4925.0	0	SC	0	1.4449	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4926.0	0	SC	0	1.4449	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4927.0	0	SC	0	1.4450	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4928.0	0	SC	0	1.4451	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4929.0	0	SC	0	1.4452	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4930.0	0	SC	0	1.4453	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4931.0	0	SC	0	1.4455	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4932.0	0	SC	0	1.4456	0	34.6972	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4933.0	0	SC	0	1.4458	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4934.0	0	SC	0	1.4459	0	34.6973	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4935.0	0	SC	0	1.4459	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4936.0	0	SC	0	1.4459	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4937.0	0	SC	0	1.4459	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4938.0	0	SC	0	1.4459	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4939.0	0	SC	0	1.4459	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4940.0	0	SC	0	1.4459	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4941.0	0	SC	0	1.4459	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4942.0	0	SC	0	1.4460	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4943.0	0	SC	0	1.4461	0	34.6974	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4944.0	0	SC	0	1.4463	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4945.0	0	SC	0	1.4464	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4946.0	0	SC	0	1.4465	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4947.0	0	SC	0	1.4465	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4948.0	0	SC	0	1.4465	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4949.0	0	SC	0	1.4467	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4950.0	0	SC	0	1.4468	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4951.0	0	SC	0	1.4468	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4952.0	0	SC	0	1.4469	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4953.0	0	SC	0	1.4470	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4954.0	0	SC	0	1.4471	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4955.0	0	SC	0	1.4471	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4956.0	0	SC	0	1.4471	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4957.0	0	SC	0	1.4470	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4958.0	0	SC	0	1.4471	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4959.0	0	SC	0	1.4473	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4960.0	0	SC	0	1.4473	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4961.0	0	SC	0	1.4472	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4962.0	0	SC	0	1.4472	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4963.0	0	SC	0	1.4473	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4964.0	0	SC	0	1.4474	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4965.0	0	SC	0	1.4475	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4966.0	0	SC	0	1.4476	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4967.0	0	SC	0	1.4477	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4968.0	0	SC	0	1.4479	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4969.0	0	SC	0	1.4480	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4970.0	0	SC	0	1.4480	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4971.0	0	SC	0	1.4480	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4972.0	0	SC	0	1.4479	0	34.6975	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4973.0	0	SC	0	1.4478	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4974.0	0	SC	0	1.4477	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4975.0	0	SC	0	1.4477	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4976.0	0	SC	0	1.4479	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4977.0	0	SC	0	1.4480	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4978.0	0	SC	0	1.4482	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4979.0	0	SC	0	1.4483	0	34.6975	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4980.0	0	SC	0	1.4483	0	34.6975	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4981.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4982.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4983.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4984.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4985.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4986.0	0	SC	0	1.4481	0	34.6977	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4987.0	0	SC	0	1.4482	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4988.0	0	SC	0	1.4483	0	34.6976	0	4.02	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4989.0	0	SC	0	1.4483	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4990.0	0	SC	0	1.4483	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4991.0	0	SC	0	1.4483	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4992.0	0	SC	0	1.4483	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4993.0	0	SC	0	1.4483	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4994.0	0	SC	0	1.4483	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4995.0	0	SC	0	1.4484	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4996.0	0	SC	0	1.4485	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4997.0	0	SC	0	1.4486	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4998.0	0	SC	0	1.4486	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	4999.0	0	SC	0	1.4485	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5000.0	0	SC	0	1.4486	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5001.0	0	SC	0	1.4486	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5002.0	0	SC	0	1.4487	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5003.0	0	SC	0	1.4488	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5004.0	0	SC	0	1.4488	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5005.0	0	SC	0	1.4488	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5006.0	0	SC	0	1.4488	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5007.0	0	SC	0	1.4490	0	34.6977	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5008.0	0	SC	0	1.4492	0	34.6976	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5009.0	0	SC	0	1.4493	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5010.0	0	SC	0	1.4494	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5011.0	0	SC	0	1.4495	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5012.0	0	SC	0	1.4496	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5013.0	0	SC	0	1.4495	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5014.0	0	SC	0	1.4493	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5015.0	0	SC	0	1.4492	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5016.0	0	SC	0	1.4492	0	34.6979	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5017.0	0	SC	0	1.4492	0	34.6978	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5018.0	0	SC	0	1.4493	0	34.6980	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5019.0	0	SC	0	1.4494	0	34.6980	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5020.0	0	SC	0	1.4495	0	34.6980	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5021.0	0	SC	0	1.4496	0	34.6979	0	4.03	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5022.0	0	SC	0	1.4497	0	34.6978	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5023.0	0	SC	0	1.4497	0	34.6978	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5024.0	0	SC	0	1.4497	0	34.6978	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5025.0	0	SC	0	1.4495	0	34.6979	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5026.0	0	SC	0	1.4492	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5027.0	0	SC	0	1.4490	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5028.0	0	SC	0	1.4490	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5029.0	0	SC	0	1.4491	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5030.0	0	SC	0	1.4492	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5031.0	0	SC	0	1.4493	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5032.0	0	SC	0	1.4494	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5033.0	0	SC	0	1.4494	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5034.0	0	SC	0	1.4493	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5035.0	0	SC	0	1.4492	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5036.0	0	SC	0	1.4492	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5037.0	0	SC	0	1.4493	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5038.0	0	SC	0	1.4493	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5039.0	0	SC	0	1.4493	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5040.0	0	SC	0	1.4493	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5041.0	0	SC	0	1.4493	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5042.0	0	SC	0	1.4495	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5043.0	0	SC	0	1.4495	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5044.0	0	SC	0	1.4495	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5045.0	0	SC	0	1.4495	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5046.0	0	SC	0	1.4497	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5047.0	0	SC	0	1.4498	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5048.0	0	SC	0	1.4499	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5049.0	0	SC	0	1.4501	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5050.0	0	SC	0	1.4501	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5051.0	0	SC	0	1.4500	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5052.0	0	SC	0	1.4498	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5053.0	0	SC	0	1.4499	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5054.0	0	SC	0	1.4500	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5055.0	0	SC	0	1.4500	0	34.6980	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5056.0	0	SC	0	1.4501	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5057.0	0	SC	0	1.4502	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5058.0	0	SC	0	1.4503	0	34.6981	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5059.0	0	SC	0	1.4504	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5060.0	0	SC	0	1.4504	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5061.0	0	SC	0	1.4504	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5062.0	0	SC	0	1.4503	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5063.0	0	SC	0	1.4502	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5064.0	0	SC	0	1.4502	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5065.0	0	SC	0	1.4503	0	34.6982	0	4.04	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5066.0	0	SC	0	1.4504	0	34.6982	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5067.0	0	SC	0	1.4505	0	34.6982	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5068.0	0	SC	0	1.4506	0	34.6982	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5069.0	0	SC	0	1.4507	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5070.0	0	SC	0	1.4507	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5071.0	0	SC	0	1.4508	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5072.0	0	SC	0	1.4508	0	34.6982	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5073.0	0	SC	0	1.4508	0	34.6982	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5074.0	0	SC	0	1.4507	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5075.0	0	SC	0	1.4506	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5076.0	0	SC	0	1.4502	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5077.0	0	SC	0	1.4498	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5078.0	0	SC	0	1.4498	0	34.6984	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5079.0	0	SC	0	1.4499	0	34.6983	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5080.0	0	SC	0	1.4500	0	34.6984	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5081.0	0	SC	0	1.4500	0	34.6984	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5082.0	0	SC	0	1.4498	0	34.6984	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5083.0	0	SC	0	1.4494	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5084.0	0	SC	0	1.4491	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5085.0	0	SC	0	1.4491	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5086.0	0	SC	0	1.4492	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5087.0	0	SC	0	1.4492	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5088.0	0	SC	0	1.4492	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5089.0	0	SC	0	1.4491	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5090.0	0	SC	0	1.4492	0	34.6986	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5091.0	0	SC	0	1.4492	0	34.6986	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5092.0	0	SC	0	1.4492	0	34.6986	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5093.0	0	SC	0	1.4492	0	34.6985	0	4.05	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5094.0	0	SC	0	1.4493	0	34.6985	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5095.0	0	SC	0	1.4493	0	34.6985	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5096.0	0	SC	0	1.4492	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5097.0	0	SC	0	1.4494	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5098.0	0	SC	0	1.4494	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5099.0	0	SC	0	1.4493	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5100.0	0	SC	0	1.4493	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5101.0	0	SC	0	1.4493	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5102.0	0	SC	0	1.4494	0	34.6985	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5103.0	0	SC	0	1.4495	0	34.6985	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5104.0	0	SC	0	1.4496	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5105.0	0	SC	0	1.4497	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5106.0	0	SC	0	1.4497	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5107.0	0	SC	0	1.4498	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5108.0	0	SC	0	1.4498	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5109.0	0	SC	0	1.4497	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5110.0	0	SC	0	1.4498	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5111.0	0	SC	0	1.4499	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5112.0	0	SC	0	1.4500	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5113.0	0	SC	0	1.4501	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5114.0	0	SC	0	1.4501	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5115.0	0	SC	0	1.4502	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5116.0	0	SC	0	1.4503	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5117.0	0	SC	0	1.4504	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5118.0	0	SC	0	1.4505	0	34.6985	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5119.0	0	SC	0	1.4507	0	34.6986	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5120.0	0	SC	0	1.4507	0	34.6987	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5121.0	0	SC	0	1.4507	0	34.6986	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5122.0	0	SC	0	1.4507	0	34.6986	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5123.0	0	SC	0	1.4506	0	34.6987	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5124.0	0	SC	0	1.4505	0	34.6987	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5125.0	0	SC	0	1.4504	0	34.6987	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5126.0	0	SC	0	1.4499	0	34.6987	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5127.0	0	SC	0	1.4491	0	34.6988	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5128.0	0	SC	0	1.4486	0	34.6989	0	4.06	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5129.0	0	SC	0	1.4484	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5130.0	0	SC	0	1.4485	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5131.0	0	SC	0	1.4485	0	34.6988	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5132.0	0	SC	0	1.4486	0	34.6988	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5133.0	0	SC	0	1.4486	0	34.6988	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5134.0	0	SC	0	1.4487	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5135.0	0	SC	0	1.4487	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5136.0	0	SC	0	1.4488	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5137.0	0	SC	0	1.4489	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5138.0	0	SC	0	1.4490	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5139.0	0	SC	0	1.4490	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5140.0	0	SC	0	1.4491	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5141.0	0	SC	0	1.4492	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5142.0	0	SC	0	1.4493	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5143.0	0	SC	0	1.4493	0	34.6991	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5144.0	0	SC	0	1.4494	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5145.0	0	SC	0	1.4495	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5146.0	0	SC	0	1.4495	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5147.0	0	SC	0	1.4496	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5148.0	0	SC	0	1.4497	0	34.6989	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5149.0	0	SC	0	1.4497	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5150.0	0	SC	0	1.4496	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5151.0	0	SC	0	1.4495	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5152.0	0	SC	0	1.4493	0	34.6990	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5153.0	0	SC	0	1.4489	0	34.6991	0	4.07	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5154.0	0	SC	0	1.4487	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5155.0	0	SC	0	1.4486	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5156.0	0	SC	0	1.4487	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5157.0	0	SC	0	1.4488	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5158.0	0	SC	0	1.4487	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5159.0	0	SC	0	1.4487	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5160.0	0	SC	0	1.4487	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5161.0	0	SC	0	1.4487	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5162.0	0	SC	0	1.4486	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5163.0	0	SC	0	1.4486	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5164.0	0	SC	0	1.4487	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5165.0	0	SC	0	1.4487	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5166.0	0	SC	0	1.4488	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5167.0	0	SC	0	1.4488	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5168.0	0	SC	0	1.4488	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5169.0	0	SC	0	1.4488	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5170.0	0	SC	0	1.4485	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5171.0	0	SC	0	1.4482	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5172.0	0	SC	0	1.4483	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5173.0	0	SC	0	1.4483	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5174.0	0	SC	0	1.4483	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5175.0	0	SC	0	1.4484	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5176.0	0	SC	0	1.4484	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5177.0	0	SC	0	1.4484	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5178.0	0	SC	0	1.4484	0	34.6991	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5179.0	0	SC	0	1.4484	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5180.0	0	SC	0	1.4484	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5181.0	0	SC	0	1.4484	0	34.6992	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5182.0	0	SC	0	1.4483	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5183.0	0	SC	0	1.4482	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5184.0	0	SC	0	1.4482	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5185.0	0	SC	0	1.4482	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5186.0	0	SC	0	1.4482	0	34.6993	0	4.08	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5187.0	0	SC	0	1.4481	0	34.6992	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5188.0	0	SC	0	1.4481	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5189.0	0	SC	0	1.4481	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5190.0	0	SC	0	1.4480	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5191.0	0	SC	0	1.4479	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5192.0	0	SC	0	1.4478	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5193.0	0	SC	0	1.4477	0	34.6995	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5194.0	0	SC	0	1.4478	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5195.0	0	SC	0	1.4479	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5196.0	0	SC	0	1.4479	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5197.0	0	SC	0	1.4479	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5198.0	0	SC	0	1.4480	0	34.6993	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5199.0	0	SC	0	1.4480	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5200.0	0	SC	0	1.4480	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5201.0	0	SC	0	1.4481	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5202.0	0	SC	0	1.4482	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5203.0	0	SC	0	1.4482	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5204.0	0	SC	0	1.4481	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5205.0	0	SC	0	1.4480	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5206.0	0	SC	0	1.4480	0	34.6994	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5207.0	0	SC	0	1.4478	0	34.6995	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5208.0	0	SC	0	1.4476	0	34.6995	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5209.0	0	SC	0	1.4475	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5210.0	0	SC	0	1.4475	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5211.0	0	SC	0	1.4474	0	34.6995	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5212.0	0	SC	0	1.4473	0	34.6995	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5213.0	0	SC	0	1.4473	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5214.0	0	SC	0	1.4472	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5215.0	0	SC	0	1.4472	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5216.0	0	SC	0	1.4471	0	34.6996	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5217.0	0	SC	0	1.4470	0	34.6997	0	4.09	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5218.0	0	SC	0	1.4469	0	34.6997	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5219.0	0	SC	0	1.4470	0	34.6997	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5220.0	0	SC	0	1.4471	0	34.6997	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5221.0	0	SC	0	1.4470	0	34.6997	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5222.0	0	SC	0	1.4470	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5223.0	0	SC	0	1.4471	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5224.0	0	SC	0	1.4472	0	34.6996	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5225.0	0	SC	0	1.4474	0	34.6996	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5226.0	0	SC	0	1.4475	0	34.6996	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5227.0	0	SC	0	1.4476	0	34.6996	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5228.0	0	SC	0	1.4477	0	34.6996	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5229.0	0	SC	0	1.4476	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5230.0	0	SC	0	1.4475	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5231.0	0	SC	0	1.4475	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5232.0	0	SC	0	1.4475	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5233.0	0	SC	0	1.4475	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5234.0	0	SC	0	1.4475	0	34.6998	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5235.0	0	SC	0	1.4476	0	34.6999	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5236.0	0	SC	0	1.4476	0	34.6999	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5237.0	0	SC	0	1.4477	0	34.6999	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5238.0	0	SC	0	1.4478	0	34.7000	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5239.0	0	SC	0	1.4480	0	34.6999	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5240.0	0	SC	0	1.4481	0	34.6999	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5241.0	0	SC	0	1.4482	0	34.7000	0	4.10	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5242.0	0	SC	0	1.4482	0	34.6999	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5243.0	0	SC	0	1.4481	0	34.6999	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5244.0	0	SC	0	1.4482	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5245.0	0	SC	0	1.4483	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5246.0	0	SC	0	1.4484	0	34.6999	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5247.0	0	SC	0	1.4485	0	34.6999	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5248.0	0	SC	0	1.4486	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5249.0	0	SC	0	1.4486	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5250.0	0	SC	0	1.4487	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5251.0	0	SC	0	1.4488	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5252.0	0	SC	0	1.4489	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5253.0	0	SC	0	1.4489	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5254.0	0	SC	0	1.4489	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5255.0	0	SC	0	1.4488	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5256.0	0	SC	0	1.4486	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5257.0	0	SC	0	1.4486	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5258.0	0	SC	0	1.4485	0	34.7000	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5259.0	0	SC	0	1.4482	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5260.0	0	SC	0	1.4482	0	34.7001	0	4.11	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5261.0	0	SC	0	1.4484	0	34.7000	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5262.0	0	SC	0	1.4485	0	34.7000	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5263.0	0	SC	0	1.4486	0	34.7000	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5264.0	0	SC	0	1.4487	0	34.7000	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5265.0	0	SC	0	1.4488	0	34.7001	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5266.0	0	SC	0	1.4489	0	34.7001	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5267.0	0	SC	0	1.4490	0	34.7001	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5268.0	0	SC	0	1.4491	0	34.7001	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5269.0	0	SC	0	1.4492	0	34.7002	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5270.0	0	SC	0	1.4492	0	34.7002	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5271.0	0	SC	0	1.4492	0	34.7002	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5272.0	0	SC	0	1.4490	0	34.7002	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5273.0	0	SC	0	1.4486	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5274.0	0	SC	0	1.4483	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5275.0	0	SC	0	1.4483	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5276.0	0	SC	0	1.4483	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5277.0	0	SC	0	1.4482	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5278.0	0	SC	0	1.4481	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5279.0	0	SC	0	1.4480	0	34.7002	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5280.0	0	SC	0	1.4481	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5281.0	0	SC	0	1.4479	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5282.0	0	SC	0	1.4475	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5283.0	0	SC	0	1.4472	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5284.0	0	SC	0	1.4471	0	34.7003	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5285.0	0	SC	0	1.4468	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5286.0	0	SC	0	1.4465	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5287.0	0	SC	0	1.4465	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5288.0	0	SC	0	1.4465	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5289.0	0	SC	0	1.4466	0	34.7003	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5290.0	0	SC	0	1.4467	0	34.7004	0	4.12	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5291.0	0	SC	0	1.4468	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5292.0	0	SC	0	1.4470	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5293.0	0	SC	0	1.4471	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5294.0	0	SC	0	1.4472	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5295.0	0	SC	0	1.4473	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5296.0	0	SC	0	1.4473	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5297.0	0	SC	0	1.4473	0	34.7005	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5298.0	0	SC	0	1.4474	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5299.0	0	SC	0	1.4474	0	34.7004	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5300.0	0	SC	0	1.4475	0	34.7005	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5301.0	0	SC	0	1.4475	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5302.0	0	SC	0	1.4476	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5303.0	0	SC	0	1.4476	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5304.0	0	SC	0	1.4475	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5305.0	0	SC	0	1.4475	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5306.0	0	SC	0	1.4475	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5307.0	0	SC	0	1.4475	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5308.0	0	SC	0	1.4474	0	34.7006	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5309.0	0	SC	0	1.4471	0	34.7007	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5310.0	0	SC	0	1.4467	0	34.7008	0	4.13	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5311.0	0	SC	0	1.4463	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5312.0	0	SC	0	1.4461	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5313.0	0	SC	0	1.4462	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5314.0	0	SC	0	1.4462	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5315.0	0	SC	0	1.4463	0	34.7010	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5316.0	0	SC	0	1.4464	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5317.0	0	SC	0	1.4465	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5318.0	0	SC	0	1.4465	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5319.0	0	SC	0	1.4463	0	34.7009	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5320.0	0	SC	0	1.4461	0	34.7010	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5321.0	0	SC	0	1.4459	0	34.7011	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5322.0	0	SC	0	1.4460	0	34.7010	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5323.0	0	SC	0	1.4461	0	34.7011	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5324.0	0	SC	0	1.4462	0	34.7010	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5325.0	0	SC	0	1.4462	0	34.7011	0	4.14	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5326.0	0	SC	0	1.4463	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5327.0	0	SC	0	1.4464	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5328.0	0	SC	0	1.4464	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5329.0	0	SC	0	1.4465	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5330.0	0	SC	0	1.4465	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5331.0	0	SC	0	1.4466	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5332.0	0	SC	0	1.4466	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5333.0	0	SC	0	1.4466	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5334.0	0	SC	0	1.4466	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5335.0	0	SC	0	1.4466	0	34.7012	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5336.0	0	SC	0	1.4466	0	34.7012	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5337.0	0	SC	0	1.4467	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5338.0	0	SC	0	1.4467	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5339.0	0	SC	0	1.4467	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5340.0	0	SC	0	1.4468	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5341.0	0	SC	0	1.4469	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5342.0	0	SC	0	1.4470	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5343.0	0	SC	0	1.4471	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5344.0	0	SC	0	1.4471	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5345.0	0	SC	0	1.4472	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5346.0	0	SC	0	1.4472	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5347.0	0	SC	0	1.4472	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5348.0	0	SC	0	1.4472	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5349.0	0	SC	0	1.4471	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5350.0	0	SC	0	1.4471	0	34.7010	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5351.0	0	SC	0	1.4471	0	34.7010	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5352.0	0	SC	0	1.4470	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5353.0	0	SC	0	1.4470	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5354.0	0	SC	0	1.4471	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5355.0	0	SC	0	1.4472	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5356.0	0	SC	0	1.4472	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5357.0	0	SC	0	1.4471	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5358.0	0	SC	0	1.4473	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5359.0	0	SC	0	1.4473	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5360.0	0	SC	0	1.4471	0	34.7009	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5361.0	0	SC	0	1.4470	0	34.7010	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5362.0	0	SC	0	1.4471	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5363.0	0	SC	0	1.4472	0	34.7010	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5364.0	0	SC	0	1.4473	0	34.7008	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5365.0	0	SC	0	1.4474	0	34.7008	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5366.0	0	SC	0	1.4471	0	34.7009	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5367.0	0	SC	0	1.4468	0	34.7008	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5368.0	0	SC	0	1.4467	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5369.0	0	SC	0	1.4466	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5370.0	0	SC	0	1.4466	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5371.0	0	SC	0	1.4465	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5372.0	0	SC	0	1.4465	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5373.0	0	SC	0	1.4465	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5374.0	0	SC	0	1.4464	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5375.0	0	SC	0	1.4464	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5376.0	0	SC	0	1.4463	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5377.0	0	SC	0	1.4464	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5378.0	0	SC	0	1.4465	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5379.0	0	SC	0	1.4465	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5380.0	0	SC	0	1.4463	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5381.0	0	SC	0	1.4460	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5382.0	0	SC	0	1.4459	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5383.0	0	SC	0	1.4458	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5384.0	0	SC	0	1.4457	0	34.7009	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5385.0	0	SC	0	1.4458	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5386.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5387.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5388.0	0	SC	0	1.4458	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5389.0	0	SC	0	1.4458	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5390.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5391.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5392.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5393.0	0	SC	0	1.4458	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5394.0	0	SC	0	1.4459	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5395.0	0	SC	0	1.4460	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5396.0	0	SC	0	1.4461	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5397.0	0	SC	0	1.4461	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5398.0	0	SC	0	1.4462	0	34.7012	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5399.0	0	SC	0	1.4463	0	34.7012	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5400.0	0	SC	0	1.4463	0	34.7011	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5401.0	0	SC	0	1.4463	0	34.7010	0	4.15	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5402.0	0	SC	0	1.4463	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5403.0	0	SC	0	1.4464	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5404.0	0	SC	0	1.4465	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5405.0	0	SC	0	1.4466	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5406.0	0	SC	0	1.4467	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5407.0	0	SC	0	1.4468	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5408.0	0	SC	0	1.4469	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5409.0	0	SC	0	1.4470	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5410.0	0	SC	0	1.4468	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5411.0	0	SC	0	1.4467	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5412.0	0	SC	0	1.4467	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5413.0	0	SC	0	1.4467	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5414.0	0	SC	0	1.4467	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5415.0	0	SC	0	1.4468	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5416.0	0	SC	0	1.4468	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5417.0	0	SC	0	1.4469	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5418.0	0	SC	0	1.4470	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5419.0	0	SC	0	1.4470	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5420.0	0	SC	0	1.4468	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5421.0	0	SC	0	1.4466	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5422.0	0	SC	0	1.4465	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5423.0	0	SC	0	1.4465	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5424.0	0	SC	0	1.4466	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5425.0	0	SC	0	1.4466	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5426.0	0	SC	0	1.4465	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5427.0	0	SC	0	1.4466	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5428.0	0	SC	0	1.4466	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5429.0	0	SC	0	1.4466	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5430.0	0	SC	0	1.4466	0	34.7011	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5431.0	0	SC	0	1.4466	0	34.7012	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5432.0	0	SC	0	1.4465	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5433.0	0	SC	0	1.4465	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5434.0	0	SC	0	1.4465	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5435.0	0	SC	0	1.4465	0	34.7014	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5436.0	0	SC	0	1.4464	0	34.7014	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5437.0	0	SC	0	1.4464	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5438.0	0	SC	0	1.4463	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5439.0	0	SC	0	1.4461	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5440.0	0	SC	0	1.4460	0	34.7014	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5441.0	0	SC	0	1.4459	0	34.7014	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5442.0	0	SC	0	1.4458	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5443.0	0	SC	0	1.4455	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5444.0	0	SC	0	1.4451	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5445.0	0	SC	0	1.4446	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5446.0	0	SC	0	1.4445	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5447.0	0	SC	0	1.4443	0	34.7015	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5448.0	0	SC	0	1.4443	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5449.0	0	SC	0	1.4444	0	34.7013	0	4.16	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5450.0	0	SC	0	1.4445	0	34.7011	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5451.0	0	SC	0	1.4445	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5452.0	0	SC	0	1.4446	0	34.7012	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5453.0	0	SC	0	1.4445	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5454.0	0	SC	0	1.4446	0	34.7012	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5455.0	0	SC	0	1.4446	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5456.0	0	SC	0	1.4446	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5457.0	0	SC	0	1.4447	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5458.0	0	SC	0	1.4449	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5459.0	0	SC	0	1.4450	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5460.0	0	SC	0	1.4452	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5461.0	0	SC	0	1.4453	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5462.0	0	SC	0	1.4454	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5463.0	0	SC	0	1.4455	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5464.0	0	SC	0	1.4456	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5465.0	0	SC	0	1.4459	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5466.0	0	SC	0	1.4459	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5467.0	0	SC	0	1.4460	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5468.0	0	SC	0	1.4461	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5469.0	0	SC	0	1.4462	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5470.0	0	SC	0	1.4464	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5471.0	0	SC	0	1.4466	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5472.0	0	SC	0	1.4467	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5473.0	0	SC	0	1.4468	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5474.0	0	SC	0	1.4469	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5475.0	0	SC	0	1.4471	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5476.0	0	SC	0	1.4473	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5477.0	0	SC	0	1.4474	0	34.7012	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5478.0	0	SC	0	1.4475	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5479.0	0	SC	0	1.4475	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5480.0	0	SC	0	1.4477	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5481.0	0	SC	0	1.4480	0	34.7012	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5482.0	0	SC	0	1.4481	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5483.0	0	SC	0	1.4482	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5484.0	0	SC	0	1.4482	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5485.0	0	SC	0	1.4484	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5486.0	0	SC	0	1.4486	0	34.7012	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5487.0	0	SC	0	1.4487	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5488.0	0	SC	0	1.4488	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5489.0	0	SC	0	1.4489	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5490.0	0	SC	0	1.4490	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5491.0	0	SC	0	1.4493	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5492.0	0	SC	0	1.4494	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5493.0	0	SC	0	1.4495	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5494.0	0	SC	0	1.4496	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5495.0	0	SC	0	1.4497	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5496.0	0	SC	0	1.4498	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5497.0	0	SC	0	1.4501	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5498.0	0	SC	0	1.4502	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5499.0	0	SC	0	1.4502	0	34.7016	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5500.0	0	SC	0	1.4503	0	34.7016	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5501.0	0	SC	0	1.4504	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5502.0	0	SC	0	1.4507	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5503.0	0	SC	0	1.4509	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5504.0	0	SC	0	1.4510	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5505.0	0	SC	0	1.4512	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5506.0	0	SC	0	1.4513	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5507.0	0	SC	0	1.4514	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5508.0	0	SC	0	1.4516	0	34.7013	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5509.0	0	SC	0	1.4517	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5510.0	0	SC	0	1.4517	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5511.0	0	SC	0	1.4519	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5512.0	0	SC	0	1.4520	0	34.7014	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5513.0	0	SC	0	1.4521	0	34.7015	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5514.0	0	SC	0	1.4522	0	34.7016	0	4.17	0
JDSS___2004715	002	C	10/10/2004	03:46	161.6533	12.6678	0	5515.0	0	SC	0	1.4524	0	34.7015	0	4.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3.0	0	SC	0	29.3763	0	34.1048	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4.0	0	SC	0	29.3800	0	34.1050	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5.0	0	SC	0	29.3799	0	34.1054	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	6.0	0	SC	0	29.3847	0	34.1057	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	7.0	0	SC	0	29.3879	0	34.1054	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	8.0	0	SC	0	29.3898	0	34.1055	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	9.0	0	SC	0	29.3972	0	34.1055	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	10.0	0	SC	0	29.3814	0	34.1052	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	11.0	0	SC	0	29.3806	0	34.1051	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	12.0	0	SC	0	29.3807	0	34.1051	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	13.0	0	SC	0	29.3817	0	34.1057	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	14.0	0	SC	0	29.3829	0	34.1057	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	15.0	0	SC	0	29.3834	0	34.1057	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	16.0	0	SC	0	29.3829	0	34.1052	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	17.0	0	SC	0	29.3850	0	34.1078	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	18.0	0	SC	0	29.3850	0	34.1076	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	19.0	0	SC	0	29.3819	0	34.1068	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	20.0	0	SC	0	29.3832	0	34.1069	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	21.0	0	SC	0	29.3853	0	34.1072	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	22.0	0	SC	0	29.3858	0	34.1072	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	23.0	0	SC	0	29.3859	0	34.1078	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	24.0	0	SC	0	29.3835	0	34.1099	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	25.0	0	SC	0	29.3829	0	34.1106	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	26.0	0	SC	0	29.3833	0	34.1105	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	27.0	0	SC	0	29.3837	0	34.1103	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	28.0	0	SC	0	29.3839	0	34.1103	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	29.0	0	SC	0	29.3839	0	34.1105	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	30.0	0	SC	0	29.3784	0	34.1161	0	4.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	31.0	0	SC	0	29.3767	0	34.1178	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	32.0	0	SC	0	29.3707	0	34.1245	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	33.0	0	SC	0	29.3709	0	34.1245	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	34.0	0	SC	0	29.3611	0	34.1353	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	35.0	0	SC	0	29.3563	0	34.1387	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	36.0	0	SC	0	29.3577	0	34.1376	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	37.0	0	SC	0	29.3492	0	34.1425	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	38.0	0	SC	0	29.3467	0	34.1443	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	39.0	0	SC	0	29.3444	0	34.1458	0	4.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	40.0	0	SC	0	29.3253	0	34.1582	0	4.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	41.0	0	SC	0	29.3139	0	34.1671	0	4.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	42.0	0	SC	0	29.2828	0	34.1938	0	4.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	43.0	0	SC	0	29.2537	0	34.2173	0	4.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	44.0	0	SC	0	29.2338	0	34.2301	0	4.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	45.0	0	SC	0	29.2296	0	34.2305	0	4.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	46.0	0	SC	0	29.2079	0	34.2429	0	4.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	47.0	0	SC	0	29.2074	0	34.2425	0	4.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	48.0	0	SC	0	29.1803	0	34.2582	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	49.0	0	SC	0	29.1730	0	34.2630	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	50.0	0	SC	0	29.1597	0	34.2712	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	51.0	0	SC	0	29.1296	0	34.2859	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	52.0	0	SC	0	29.1266	0	34.2862	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	53.0	0	SC	0	29.0651	0	34.3116	0	4.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	54.0	0	SC	0	29.0012	0	34.3266	0	4.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	55.0	0	SC	0	28.9920	0	34.3279	0	4.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	56.0	0	SC	0	28.9526	0	34.3345	0	4.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	57.0	0	SC	0	28.9056	0	34.3419	0	4.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	58.0	0	SC	0	28.8785	0	34.3463	0	4.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	59.0	0	SC	0	28.8551	0	34.3500	0	4.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	60.0	0	SC	0	28.7961	0	34.3592	0	4.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	61.0	0	SC	0	28.7855	0	34.3605	0	4.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	62.0	0	SC	0	28.7258	0	34.3678	0	4.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	63.0	0	SC	0	28.7068	0	34.3694	0	4.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	64.0	0	SC	0	28.6329	0	34.3772	0	4.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	65.0	0	SC	0	28.6405	0	34.3755	0	4.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	66.0	0	SC	0	28.5601	0	34.3849	0	4.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	67.0	0	SC	0	28.4310	0	34.4040	0	4.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	68.0	0	SC	0	28.3730	0	34.4115	0	4.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	69.0	0	SC	0	28.3343	0	34.4164	0	4.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	70.0	0	SC	0	28.3075	0	34.4215	0	4.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	71.0	0	SC	0	28.2398	0	34.4337	0	4.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	72.0	0	SC	0	28.1498	0	34.4506	0	4.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	73.0	0	SC	0	28.0477	0	34.4674	0	4.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	74.0	0	SC	0	28.0295	0	34.4699	0	4.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	75.0	0	SC	0	28.0249	0	34.4697	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	76.0	0	SC	0	28.0041	0	34.4732	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	77.0	0	SC	0	27.9916	0	34.4755	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	78.0	0	SC	0	27.9663	0	34.4814	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	79.0	0	SC	0	27.9300	0	34.4896	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	80.0	0	SC	0	27.8543	0	34.5057	0	4.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	81.0	0	SC	0	27.7087	0	34.5352	0	4.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	82.0	0	SC	0	27.6596	0	34.5444	0	4.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	83.0	0	SC	0	27.5965	0	34.5596	0	4.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	84.0	0	SC	0	27.5450	0	34.5725	0	4.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	85.0	0	SC	0	27.4641	0	34.5925	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	86.0	0	SC	0	27.3835	0	34.6105	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	87.0	0	SC	0	27.3148	0	34.6257	0	4.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	88.0	0	SC	0	27.1096	0	34.6711	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	89.0	0	SC	0	26.9487	0	34.7062	0	4.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	90.0	0	SC	0	26.8865	0	34.7183	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	91.0	0	SC	0	26.8862	0	34.7171	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	92.0	0	SC	0	26.7353	0	34.7555	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	93.0	0	SC	0	26.6765	0	34.7709	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	94.0	0	SC	0	26.5896	0	34.7947	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	95.0	0	SC	0	26.5502	0	34.7988	0	4.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	96.0	0	SC	0	26.3881	0	34.8315	0	4.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	97.0	0	SC	0	26.3157	0	34.8469	0	4.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	98.0	0	SC	0	26.2082	0	34.8650	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	99.0	0	SC	0	26.1900	0	34.8671	0	4.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	100.0	0	SC	0	26.2028	0	34.8631	0	4.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	101.0	0	SC	0	26.1773	0	34.8679	0	4.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	102.0	0	SC	0	26.1595	0	34.8720	0	4.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	103.0	0	SC	0	26.1031	0	34.8823	0	4.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	104.0	0	SC	0	26.0720	0	34.8872	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	105.0	0	SC	0	26.0431	0	34.8916	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	106.0	0	SC	0	25.9882	0	34.9013	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	107.0	0	SC	0	25.7270	0	34.9300	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	108.0	0	SC	0	25.5024	0	34.9511	0	4.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	109.0	0	SC	0	25.3481	0	34.9714	0	4.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	110.0	0	SC	0	25.2268	0	34.9938	0	4.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	111.0	0	SC	0	25.0363	0	34.9989	0	4.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	112.0	0	SC	0	24.8506	0	35.0140	0	4.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	113.0	0	SC	0	24.7090	0	35.0264	0	4.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	114.0	0	SC	0	24.4073	0	35.0432	0	4.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	115.0	0	SC	0	24.0940	0	35.0561	0	4.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	116.0	0	SC	0	23.9733	0	35.0585	0	4.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	117.0	0	SC	0	23.7886	0	35.0606	0	4.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	118.0	0	SC	0	23.6985	0	35.0601	0	4.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	119.0	0	SC	0	23.6234	0	35.0601	0	4.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	120.0	0	SC	0	23.5694	0	35.0594	0	4.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	121.0	0	SC	0	23.5166	0	35.0591	0	4.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	122.0	0	SC	0	23.4354	0	35.0586	0	4.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	123.0	0	SC	0	23.3240	0	35.0591	0	4.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	124.0	0	SC	0	23.2002	0	35.0600	0	4.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	125.0	0	SC	0	23.1070	0	35.0603	0	4.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	126.0	0	SC	0	23.0231	0	35.0607	0	4.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	127.0	0	SC	0	22.5363	0	35.0622	0	4.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	128.0	0	SC	0	22.2776	0	35.0531	0	4.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	129.0	0	SC	0	22.2695	0	35.0480	0	4.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	130.0	0	SC	0	22.2466	0	35.0438	0	4.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	131.0	0	SC	0	22.1524	0	35.0418	0	4.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	132.0	0	SC	0	22.1067	0	35.0439	0	4.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	133.0	0	SC	0	22.0081	0	35.0433	0	4.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	134.0	0	SC	0	21.8408	0	35.0388	0	4.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	135.0	0	SC	0	21.5285	0	35.0333	0	4.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	136.0	0	SC	0	21.3573	0	35.0283	0	4.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	137.0	0	SC	0	21.1777	0	35.0268	0	4.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	138.0	0	SC	0	21.0051	0	35.0255	0	4.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	139.0	0	SC	0	20.9537	0	35.0240	0	4.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	140.0	0	SC	0	20.9363	0	35.0204	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	141.0	0	SC	0	20.9093	0	35.0193	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	142.0	0	SC	0	20.8380	0	35.0185	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	143.0	0	SC	0	20.6384	0	35.0123	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	144.0	0	SC	0	20.4387	0	35.0018	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	145.0	0	SC	0	20.2521	0	34.9945	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	146.0	0	SC	0	20.1762	0	34.9861	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	147.0	0	SC	0	20.0628	0	34.9784	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	148.0	0	SC	0	19.9476	0	34.9737	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	149.0	0	SC	0	19.8880	0	34.9693	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	150.0	0	SC	0	19.7564	0	34.9604	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	151.0	0	SC	0	19.7123	0	34.9556	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	152.0	0	SC	0	19.6936	0	34.9550	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	153.0	0	SC	0	19.6592	0	34.9503	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	154.0	0	SC	0	19.5957	0	34.9482	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	155.0	0	SC	0	19.5127	0	34.9409	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	156.0	0	SC	0	19.3842	0	34.9335	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	157.0	0	SC	0	19.2591	0	34.9285	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	158.0	0	SC	0	19.3409	0	34.9192	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	159.0	0	SC	0	18.9111	0	34.9038	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	160.0	0	SC	0	18.7696	0	34.8934	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	161.0	0	SC	0	18.6888	0	34.8873	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	162.0	0	SC	0	18.6929	0	34.8847	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	163.0	0	SC	0	18.6071	0	34.8756	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	164.0	0	SC	0	18.5449	0	34.8706	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	165.0	0	SC	0	18.5060	0	34.8673	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	166.0	0	SC	0	18.4569	0	34.8638	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	167.0	0	SC	0	18.3798	0	34.8527	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	168.0	0	SC	0	18.1940	0	34.8418	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	169.0	0	SC	0	18.0207	0	34.8291	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	170.0	0	SC	0	17.7611	0	34.8122	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	171.0	0	SC	0	17.7982	0	34.7975	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	172.0	0	SC	0	17.2180	0	34.7677	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	173.0	0	SC	0	17.0496	0	34.7448	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	174.0	0	SC	0	16.7579	0	34.7237	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	175.0	0	SC	0	16.5781	0	34.7099	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	176.0	0	SC	0	16.5069	0	34.7066	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	177.0	0	SC	0	16.4873	0	34.6920	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	178.0	0	SC	0	16.3346	0	34.6840	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	179.0	0	SC	0	16.2914	0	34.6769	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	180.0	0	SC	0	16.2655	0	34.6728	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	181.0	0	SC	0	16.2122	0	34.6676	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	182.0	0	SC	0	16.1939	0	34.6650	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	183.0	0	SC	0	16.1694	0	34.6613	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	184.0	0	SC	0	16.0941	0	34.6562	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	185.0	0	SC	0	15.9613	0	34.6471	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	186.0	0	SC	0	15.8790	0	34.6379	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	187.0	0	SC	0	15.7291	0	34.6292	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	188.0	0	SC	0	15.6171	0	34.6173	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	189.0	0	SC	0	15.4599	0	34.6069	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	190.0	0	SC	0	15.2741	0	34.5951	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	191.0	0	SC	0	15.2563	0	34.5860	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	192.0	0	SC	0	15.1474	0	34.5778	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	193.0	0	SC	0	15.0513	0	34.5715	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	194.0	0	SC	0	14.9935	0	34.5667	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	195.0	0	SC	0	14.9261	0	34.5619	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	196.0	0	SC	0	14.8436	0	34.5544	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	197.0	0	SC	0	14.5194	0	34.5362	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	198.0	0	SC	0	14.3575	0	34.5230	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	199.0	0	SC	0	14.2763	0	34.5152	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	200.0	0	SC	0	14.1631	0	34.5078	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	201.0	0	SC	0	14.0949	0	34.5002	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	202.0	0	SC	0	14.0387	0	34.4930	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	203.0	0	SC	0	13.9899	0	34.4870	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	204.0	0	SC	0	13.9347	0	34.4817	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	205.0	0	SC	0	13.8833	0	34.4763	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	206.0	0	SC	0	13.8565	0	34.4734	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	207.0	0	SC	0	13.8409	0	34.4715	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	208.0	0	SC	0	13.8496	0	34.4711	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	209.0	0	SC	0	13.8160	0	34.4676	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	210.0	0	SC	0	13.7234	0	34.4612	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	211.0	0	SC	0	13.6221	0	34.4541	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	212.0	0	SC	0	13.5671	0	34.4491	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	213.0	0	SC	0	13.3858	0	34.4413	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	214.0	0	SC	0	13.3272	0	34.4297	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	215.0	0	SC	0	13.1860	0	34.4225	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	216.0	0	SC	0	13.1525	0	34.4188	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	217.0	0	SC	0	13.1411	0	34.4174	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	218.0	0	SC	0	13.1036	0	34.4144	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	219.0	0	SC	0	13.0468	0	34.4097	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	220.0	0	SC	0	13.0242	0	34.4078	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	221.0	0	SC	0	12.9954	0	34.4052	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	222.0	0	SC	0	12.9762	0	34.4030	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	223.0	0	SC	0	12.9579	0	34.4009	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	224.0	0	SC	0	12.9319	0	34.3991	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	225.0	0	SC	0	12.8888	0	34.3970	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	226.0	0	SC	0	12.8417	0	34.3955	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	227.0	0	SC	0	12.7906	0	34.3906	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	228.0	0	SC	0	12.6807	0	34.3839	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	229.0	0	SC	0	12.5061	0	34.3756	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	230.0	0	SC	0	12.4489	0	34.3664	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	231.0	0	SC	0	12.3795	0	34.3634	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	232.0	0	SC	0	12.3673	0	34.3610	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	233.0	0	SC	0	12.3576	0	34.3597	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	234.0	0	SC	0	12.3415	0	34.3587	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	235.0	0	SC	0	12.2980	0	34.3571	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	236.0	0	SC	0	12.2032	0	34.3520	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	237.0	0	SC	0	12.1446	0	34.3477	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	238.0	0	SC	0	12.1206	0	34.3440	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	239.0	0	SC	0	12.0747	0	34.3415	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	240.0	0	SC	0	11.9969	0	34.3382	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	241.0	0	SC	0	11.9581	0	34.3346	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	242.0	0	SC	0	11.8927	0	34.3318	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	243.0	0	SC	0	11.8553	0	34.3282	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	244.0	0	SC	0	11.8213	0	34.3262	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	245.0	0	SC	0	11.6872	0	34.3279	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	246.0	0	SC	0	11.4779	0	34.3303	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	247.0	0	SC	0	11.3831	0	34.3105	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	248.0	0	SC	0	11.3587	0	34.3077	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	249.0	0	SC	0	11.3510	0	34.3064	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	250.0	0	SC	0	11.3480	0	34.3058	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	251.0	0	SC	0	11.2225	0	34.3029	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	252.0	0	SC	0	11.1013	0	34.2952	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	253.0	0	SC	0	10.9904	0	34.2895	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	254.0	0	SC	0	10.9240	0	34.2855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	255.0	0	SC	0	10.8874	0	34.2824	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	256.0	0	SC	0	10.8442	0	34.2835	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	257.0	0	SC	0	10.8144	0	34.2777	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	258.0	0	SC	0	10.7953	0	34.2750	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	259.0	0	SC	0	10.7881	0	34.2742	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	260.0	0	SC	0	10.7769	0	34.2735	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	261.0	0	SC	0	10.7549	0	34.2732	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	262.0	0	SC	0	10.7329	0	34.2710	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	263.0	0	SC	0	10.6811	0	34.2693	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	264.0	0	SC	0	10.5678	0	34.2665	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	265.0	0	SC	0	10.4738	0	34.2638	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	266.0	0	SC	0	10.4125	0	34.2601	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	267.0	0	SC	0	10.3179	0	34.2585	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	268.0	0	SC	0	10.2445	0	34.2587	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	269.0	0	SC	0	10.2109	0	34.2568	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	270.0	0	SC	0	10.1890	0	34.2561	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	271.0	0	SC	0	10.1636	0	34.2566	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	272.0	0	SC	0	10.1434	0	34.2572	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	273.0	0	SC	0	10.0509	0	34.2577	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	274.0	0	SC	0	9.9952	0	34.2580	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	275.0	0	SC	0	9.9479	0	34.2589	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	276.0	0	SC	0	9.9143	0	34.2605	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	277.0	0	SC	0	9.9088	0	34.2579	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	278.0	0	SC	0	9.8749	0	34.2571	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	279.0	0	SC	0	9.8423	0	34.2562	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	280.0	0	SC	0	9.8442	0	34.2549	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	281.0	0	SC	0	9.8281	0	34.2548	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	282.0	0	SC	0	9.8109	0	34.2558	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	283.0	0	SC	0	9.7876	0	34.2559	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	284.0	0	SC	0	9.7728	0	34.2547	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	285.0	0	SC	0	9.7041	0	34.2541	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	286.0	0	SC	0	9.6403	0	34.2641	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	287.0	0	SC	0	9.6665	0	34.2749	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	288.0	0	SC	0	9.7077	0	34.2902	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	289.0	0	SC	0	9.7415	0	34.3022	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	290.0	0	SC	0	9.7600	0	34.3088	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	291.0	0	SC	0	9.7825	0	34.3189	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	292.0	0	SC	0	9.7338	0	34.3245	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	293.0	0	SC	0	9.6960	0	34.3222	0	2.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	294.0	0	SC	0	9.6886	0	34.3218	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	295.0	0	SC	0	9.6750	0	34.3196	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	296.0	0	SC	0	9.6373	0	34.3153	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	297.0	0	SC	0	9.4802	0	34.2999	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	298.0	0	SC	0	9.3401	0	34.2848	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	299.0	0	SC	0	9.3012	0	34.2779	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	300.0	0	SC	0	9.2892	0	34.2751	0	2.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	301.0	0	SC	0	9.2642	0	34.2727	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	302.0	0	SC	0	9.2193	0	34.2685	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	303.0	0	SC	0	9.1624	0	34.2622	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	304.0	0	SC	0	9.0971	0	34.2613	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	305.0	0	SC	0	9.0496	0	34.2629	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	306.0	0	SC	0	9.0354	0	34.2652	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	307.0	0	SC	0	9.0353	0	34.2662	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	308.0	0	SC	0	9.0473	0	34.2753	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	309.0	0	SC	0	9.0590	0	34.2825	0	2.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	310.0	0	SC	0	9.0663	0	34.2853	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	311.0	0	SC	0	9.0748	0	34.2913	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	312.0	0	SC	0	9.0846	0	34.2998	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	313.0	0	SC	0	9.0844	0	34.3077	0	2.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	314.0	0	SC	0	9.0528	0	34.3143	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	315.0	0	SC	0	9.0242	0	34.3171	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	316.0	0	SC	0	8.9831	0	34.3176	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	317.0	0	SC	0	8.9630	0	34.3196	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	318.0	0	SC	0	8.9674	0	34.3307	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	319.0	0	SC	0	9.0005	0	34.3543	0	2.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	320.0	0	SC	0	9.0316	0	34.3695	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	321.0	0	SC	0	9.0407	0	34.3709	0	1.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	322.0	0	SC	0	9.0456	0	34.3730	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	323.0	0	SC	0	9.0572	0	34.3770	0	1.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	324.0	0	SC	0	9.0643	0	34.3790	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	325.0	0	SC	0	9.0655	0	34.3796	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	326.0	0	SC	0	9.0724	0	34.3814	0	1.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	327.0	0	SC	0	9.0785	0	34.3829	0	1.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	328.0	0	SC	0	9.0895	0	34.3867	0	1.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	329.0	0	SC	0	9.0948	0	34.3889	0	1.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	330.0	0	SC	0	9.1003	0	34.3907	0	1.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	331.0	0	SC	0	9.1150	0	34.3965	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	332.0	0	SC	0	9.1265	0	34.4007	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	333.0	0	SC	0	9.1366	0	34.4045	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	334.0	0	SC	0	9.1453	0	34.4081	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	335.0	0	SC	0	9.1615	0	34.4140	0	1.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	336.0	0	SC	0	9.1651	0	34.4200	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	337.0	0	SC	0	9.1619	0	34.4237	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	338.0	0	SC	0	9.1643	0	34.4269	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	339.0	0	SC	0	9.1646	0	34.4283	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	340.0	0	SC	0	9.1640	0	34.4303	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	341.0	0	SC	0	9.1426	0	34.4394	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	342.0	0	SC	0	9.0525	0	34.4393	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	343.0	0	SC	0	8.9962	0	34.4360	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	344.0	0	SC	0	8.9659	0	34.4331	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	345.0	0	SC	0	8.9632	0	34.4320	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	346.0	0	SC	0	8.9252	0	34.4298	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	347.0	0	SC	0	8.8881	0	34.4287	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	348.0	0	SC	0	8.8823	0	34.4336	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	349.0	0	SC	0	8.8973	0	34.4344	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	350.0	0	SC	0	8.8723	0	34.4465	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	351.0	0	SC	0	8.8441	0	34.4535	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	352.0	0	SC	0	8.8152	0	34.4535	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	353.0	0	SC	0	8.7606	0	34.4511	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	354.0	0	SC	0	8.7137	0	34.4500	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	355.0	0	SC	0	8.6423	0	34.4472	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	356.0	0	SC	0	8.5978	0	34.4427	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	357.0	0	SC	0	8.5710	0	34.4404	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	358.0	0	SC	0	8.5534	0	34.4367	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	359.0	0	SC	0	8.5405	0	34.4356	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	360.0	0	SC	0	8.5396	0	34.4353	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	361.0	0	SC	0	8.5394	0	34.4350	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	362.0	0	SC	0	8.5412	0	34.4347	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	363.0	0	SC	0	8.5220	0	34.4331	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	364.0	0	SC	0	8.4787	0	34.4294	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	365.0	0	SC	0	8.4589	0	34.4280	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	366.0	0	SC	0	8.4463	0	34.4289	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	367.0	0	SC	0	8.4423	0	34.4314	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	368.0	0	SC	0	8.4458	0	34.4348	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	369.0	0	SC	0	8.4332	0	34.4410	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	370.0	0	SC	0	8.4322	0	34.4442	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	371.0	0	SC	0	8.4128	0	34.4472	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	372.0	0	SC	0	8.3601	0	34.4479	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	373.0	0	SC	0	8.3264	0	34.4505	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	374.0	0	SC	0	8.3023	0	34.4527	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	375.0	0	SC	0	8.2900	0	34.4532	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	376.0	0	SC	0	8.3113	0	34.4503	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	377.0	0	SC	0	8.2845	0	34.4530	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	378.0	0	SC	0	8.2767	0	34.4532	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	379.0	0	SC	0	8.2695	0	34.4530	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	380.0	0	SC	0	8.2600	0	34.4529	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	381.0	0	SC	0	8.2546	0	34.4527	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	382.0	0	SC	0	8.2397	0	34.4530	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	383.0	0	SC	0	8.2283	0	34.4533	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	384.0	0	SC	0	8.2249	0	34.4531	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	385.0	0	SC	0	8.1992	0	34.4529	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	386.0	0	SC	0	8.1786	0	34.4533	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	387.0	0	SC	0	8.1415	0	34.4543	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	388.0	0	SC	0	8.0983	0	34.4552	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	389.0	0	SC	0	8.0650	0	34.4554	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	390.0	0	SC	0	8.0497	0	34.4545	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	391.0	0	SC	0	8.0453	0	34.4540	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	392.0	0	SC	0	8.0435	0	34.4539	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	393.0	0	SC	0	8.0426	0	34.4541	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	394.0	0	SC	0	8.0340	0	34.4545	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	395.0	0	SC	0	8.0279	0	34.4549	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	396.0	0	SC	0	8.0280	0	34.4562	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	397.0	0	SC	0	8.0302	0	34.4571	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	398.0	0	SC	0	8.0270	0	34.4594	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	399.0	0	SC	0	8.0287	0	34.4647	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	400.0	0	SC	0	8.0310	0	34.4677	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	401.0	0	SC	0	8.0326	0	34.4696	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	402.0	0	SC	0	8.0347	0	34.4712	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	403.0	0	SC	0	8.0362	0	34.4728	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	404.0	0	SC	0	8.0370	0	34.4749	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	405.0	0	SC	0	8.0351	0	34.4779	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	406.0	0	SC	0	8.0267	0	34.4807	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	407.0	0	SC	0	8.0153	0	34.4822	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	408.0	0	SC	0	8.0129	0	34.4830	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	409.0	0	SC	0	8.0118	0	34.4839	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	410.0	0	SC	0	8.0044	0	34.4840	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	411.0	0	SC	0	7.9584	0	34.4828	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	412.0	0	SC	0	7.9340	0	34.4818	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	413.0	0	SC	0	7.9232	0	34.4812	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	414.0	0	SC	0	7.9151	0	34.4809	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	415.0	0	SC	0	7.9098	0	34.4803	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	416.0	0	SC	0	7.9073	0	34.4802	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	417.0	0	SC	0	7.9054	0	34.4811	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	418.0	0	SC	0	7.9049	0	34.4833	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	419.0	0	SC	0	7.9051	0	34.4843	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	420.0	0	SC	0	7.9044	0	34.4857	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	421.0	0	SC	0	7.8877	0	34.4904	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	422.0	0	SC	0	7.8612	0	34.4952	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	423.0	0	SC	0	7.8454	0	34.4961	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	424.0	0	SC	0	7.8471	0	34.4948	0	1.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	425.0	0	SC	0	7.8353	0	34.4958	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	426.0	0	SC	0	7.8303	0	34.4963	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	427.0	0	SC	0	7.8093	0	34.4970	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	428.0	0	SC	0	7.7900	0	34.4971	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	429.0	0	SC	0	7.7793	0	34.4963	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	430.0	0	SC	0	7.7716	0	34.4957	0	1.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	431.0	0	SC	0	7.7716	0	34.4952	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	432.0	0	SC	0	7.7702	0	34.4951	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	433.0	0	SC	0	7.7624	0	34.4950	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	434.0	0	SC	0	7.7538	0	34.4948	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	435.0	0	SC	0	7.7496	0	34.4946	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	436.0	0	SC	0	7.7503	0	34.4943	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	437.0	0	SC	0	7.7493	0	34.4941	0	1.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	438.0	0	SC	0	7.7381	0	34.4938	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	439.0	0	SC	0	7.7208	0	34.4936	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	440.0	0	SC	0	7.6973	0	34.4931	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	441.0	0	SC	0	7.6849	0	34.4924	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	442.0	0	SC	0	7.6733	0	34.4928	0	1.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	443.0	0	SC	0	7.6519	0	34.4944	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	444.0	0	SC	0	7.6385	0	34.4951	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	445.0	0	SC	0	7.6199	0	34.4950	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	446.0	0	SC	0	7.6033	0	34.4944	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	447.0	0	SC	0	7.5963	0	34.4937	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	448.0	0	SC	0	7.5880	0	34.4930	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	449.0	0	SC	0	7.5808	0	34.4922	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	450.0	0	SC	0	7.5777	0	34.4912	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	451.0	0	SC	0	7.5535	0	34.4899	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	452.0	0	SC	0	7.5062	0	34.4884	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	453.0	0	SC	0	7.4578	0	34.4879	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	454.0	0	SC	0	7.4427	0	34.4888	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	455.0	0	SC	0	7.4265	0	34.4878	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	456.0	0	SC	0	7.4149	0	34.4880	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	457.0	0	SC	0	7.4050	0	34.4880	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	458.0	0	SC	0	7.3964	0	34.4881	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	459.0	0	SC	0	7.3957	0	34.4884	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	460.0	0	SC	0	7.3948	0	34.4901	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	461.0	0	SC	0	7.3908	0	34.4918	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	462.0	0	SC	0	7.3826	0	34.4921	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	463.0	0	SC	0	7.3723	0	34.4921	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	464.0	0	SC	0	7.3653	0	34.4913	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	465.0	0	SC	0	7.3593	0	34.4913	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	466.0	0	SC	0	7.3578	0	34.4913	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	467.0	0	SC	0	7.3564	0	34.4920	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	468.0	0	SC	0	7.3561	0	34.4921	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	469.0	0	SC	0	7.3544	0	34.4922	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	470.0	0	SC	0	7.3469	0	34.4923	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	471.0	0	SC	0	7.3300	0	34.4915	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	472.0	0	SC	0	7.3195	0	34.4934	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	473.0	0	SC	0	7.3272	0	34.4993	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	474.0	0	SC	0	7.3272	0	34.5028	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	475.0	0	SC	0	7.3168	0	34.5046	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	476.0	0	SC	0	7.3042	0	34.5047	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	477.0	0	SC	0	7.2954	0	34.5051	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	478.0	0	SC	0	7.2888	0	34.5068	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	479.0	0	SC	0	7.2761	0	34.5070	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	480.0	0	SC	0	7.2495	0	34.5077	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	481.0	0	SC	0	7.2242	0	34.5084	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	482.0	0	SC	0	7.2152	0	34.5082	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	483.0	0	SC	0	7.2132	0	34.5077	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	484.0	0	SC	0	7.2110	0	34.5074	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	485.0	0	SC	0	7.2105	0	34.5070	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	486.0	0	SC	0	7.2088	0	34.5065	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	487.0	0	SC	0	7.2026	0	34.5065	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	488.0	0	SC	0	7.1955	0	34.5065	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	489.0	0	SC	0	7.1783	0	34.5059	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	490.0	0	SC	0	7.1585	0	34.5055	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	491.0	0	SC	0	7.1384	0	34.5054	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	492.0	0	SC	0	7.1266	0	34.5048	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	493.0	0	SC	0	7.1187	0	34.5044	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	494.0	0	SC	0	7.0992	0	34.5048	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	495.0	0	SC	0	7.0904	0	34.5051	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	496.0	0	SC	0	7.0906	0	34.5049	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	497.0	0	SC	0	7.0914	0	34.5052	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	498.0	0	SC	0	7.0895	0	34.5057	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	499.0	0	SC	0	7.0896	0	34.5063	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	500.0	0	SC	0	7.0922	0	34.5078	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	501.0	0	SC	0	7.0897	0	34.5078	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	502.0	0	SC	0	7.0780	0	34.5069	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	503.0	0	SC	0	7.0675	0	34.5086	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	504.0	0	SC	0	7.0667	0	34.5094	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	505.0	0	SC	0	7.0664	0	34.5095	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	506.0	0	SC	0	7.0658	0	34.5095	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	507.0	0	SC	0	7.0647	0	34.5095	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	508.0	0	SC	0	7.0593	0	34.5094	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	509.0	0	SC	0	7.0481	0	34.5098	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	510.0	0	SC	0	7.0436	0	34.5099	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	511.0	0	SC	0	7.0363	0	34.5100	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	512.0	0	SC	0	7.0272	0	34.5099	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	513.0	0	SC	0	7.0230	0	34.5096	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	514.0	0	SC	0	7.0218	0	34.5093	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	515.0	0	SC	0	7.0159	0	34.5089	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	516.0	0	SC	0	6.9994	0	34.5078	0	1.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	517.0	0	SC	0	6.9941	0	34.5073	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	518.0	0	SC	0	6.9896	0	34.5075	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	519.0	0	SC	0	6.9842	0	34.5085	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	520.0	0	SC	0	6.9756	0	34.5092	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	521.0	0	SC	0	6.9647	0	34.5088	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	522.0	0	SC	0	6.9482	0	34.5086	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	523.0	0	SC	0	6.9430	0	34.5087	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	524.0	0	SC	0	6.9422	0	34.5083	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	525.0	0	SC	0	6.9421	0	34.5083	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	526.0	0	SC	0	6.9424	0	34.5083	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	527.0	0	SC	0	6.9423	0	34.5084	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	528.0	0	SC	0	6.9413	0	34.5084	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	529.0	0	SC	0	6.9349	0	34.5087	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	530.0	0	SC	0	6.9288	0	34.5089	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	531.0	0	SC	0	6.9247	0	34.5095	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	532.0	0	SC	0	6.9176	0	34.5096	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	533.0	0	SC	0	6.9043	0	34.5093	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	534.0	0	SC	0	6.8905	0	34.5086	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	535.0	0	SC	0	6.8685	0	34.5077	0	1.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	536.0	0	SC	0	6.8456	0	34.5059	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	537.0	0	SC	0	6.8363	0	34.5049	0	1.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	538.0	0	SC	0	6.8326	0	34.5051	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	539.0	0	SC	0	6.8264	0	34.5050	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	540.0	0	SC	0	6.8031	0	34.5058	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	541.0	0	SC	0	6.7939	0	34.5057	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	542.0	0	SC	0	6.7932	0	34.5057	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	543.0	0	SC	0	6.7927	0	34.5051	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	544.0	0	SC	0	6.7897	0	34.5052	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	545.0	0	SC	0	6.7869	0	34.5053	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	546.0	0	SC	0	6.7811	0	34.5055	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	547.0	0	SC	0	6.7685	0	34.5062	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	548.0	0	SC	0	6.7703	0	34.5054	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	549.0	0	SC	0	6.7520	0	34.5059	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	550.0	0	SC	0	6.7431	0	34.5062	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	551.0	0	SC	0	6.7388	0	34.5061	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	552.0	0	SC	0	6.7384	0	34.5057	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	553.0	0	SC	0	6.7398	0	34.5054	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	554.0	0	SC	0	6.7235	0	34.5062	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	555.0	0	SC	0	6.6973	0	34.5072	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	556.0	0	SC	0	6.6887	0	34.5079	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	557.0	0	SC	0	6.6882	0	34.5083	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	558.0	0	SC	0	6.6829	0	34.5086	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	559.0	0	SC	0	6.6742	0	34.5090	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	560.0	0	SC	0	6.6681	0	34.5105	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	561.0	0	SC	0	6.6603	0	34.5108	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	562.0	0	SC	0	6.6480	0	34.5112	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	563.0	0	SC	0	6.6320	0	34.5111	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	564.0	0	SC	0	6.6148	0	34.5104	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	565.0	0	SC	0	6.6039	0	34.5099	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	566.0	0	SC	0	6.5933	0	34.5095	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	567.0	0	SC	0	6.5863	0	34.5092	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	568.0	0	SC	0	6.5798	0	34.5092	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	569.0	0	SC	0	6.5680	0	34.5092	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	570.0	0	SC	0	6.5524	0	34.5094	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	571.0	0	SC	0	6.5361	0	34.5097	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	572.0	0	SC	0	6.5209	0	34.5100	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	573.0	0	SC	0	6.5075	0	34.5098	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	574.0	0	SC	0	6.4986	0	34.5098	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	575.0	0	SC	0	6.4944	0	34.5099	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	576.0	0	SC	0	6.4935	0	34.5098	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	577.0	0	SC	0	6.4879	0	34.5098	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	578.0	0	SC	0	6.4796	0	34.5096	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	579.0	0	SC	0	6.4729	0	34.5095	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	580.0	0	SC	0	6.4731	0	34.5092	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	581.0	0	SC	0	6.4585	0	34.5088	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	582.0	0	SC	0	6.4504	0	34.5087	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	583.0	0	SC	0	6.4476	0	34.5084	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	584.0	0	SC	0	6.4448	0	34.5082	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	585.0	0	SC	0	6.4428	0	34.5082	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	586.0	0	SC	0	6.4419	0	34.5081	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	587.0	0	SC	0	6.4410	0	34.5081	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	588.0	0	SC	0	6.4406	0	34.5080	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	589.0	0	SC	0	6.4399	0	34.5080	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	590.0	0	SC	0	6.4367	0	34.5082	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	591.0	0	SC	0	6.4323	0	34.5083	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	592.0	0	SC	0	6.4274	0	34.5086	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	593.0	0	SC	0	6.4214	0	34.5088	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	594.0	0	SC	0	6.4213	0	34.5086	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	595.0	0	SC	0	6.4070	0	34.5088	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	596.0	0	SC	0	6.3946	0	34.5089	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	597.0	0	SC	0	6.3768	0	34.5092	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	598.0	0	SC	0	6.3627	0	34.5093	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	599.0	0	SC	0	6.3568	0	34.5090	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	600.0	0	SC	0	6.3598	0	34.5079	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	601.0	0	SC	0	6.3498	0	34.5082	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	602.0	0	SC	0	6.3478	0	34.5082	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	603.0	0	SC	0	6.3461	0	34.5080	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	604.0	0	SC	0	6.3443	0	34.5079	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	605.0	0	SC	0	6.3372	0	34.5081	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	606.0	0	SC	0	6.3184	0	34.5085	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	607.0	0	SC	0	6.3104	0	34.5084	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	608.0	0	SC	0	6.3077	0	34.5080	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	609.0	0	SC	0	6.3005	0	34.5080	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	610.0	0	SC	0	6.2899	0	34.5078	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	611.0	0	SC	0	6.2823	0	34.5076	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	612.0	0	SC	0	6.2816	0	34.5073	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	613.0	0	SC	0	6.2824	0	34.5072	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	614.0	0	SC	0	6.2811	0	34.5070	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	615.0	0	SC	0	6.2748	0	34.5068	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	616.0	0	SC	0	6.2702	0	34.5066	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	617.0	0	SC	0	6.2671	0	34.5064	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	618.0	0	SC	0	6.2621	0	34.5063	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	619.0	0	SC	0	6.2575	0	34.5061	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	620.0	0	SC	0	6.2546	0	34.5059	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	621.0	0	SC	0	6.2502	0	34.5058	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	622.0	0	SC	0	6.2379	0	34.5058	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	623.0	0	SC	0	6.2207	0	34.5057	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	624.0	0	SC	0	6.2160	0	34.5054	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	625.0	0	SC	0	6.2142	0	34.5054	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	626.0	0	SC	0	6.2083	0	34.5056	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	627.0	0	SC	0	6.1939	0	34.5054	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	628.0	0	SC	0	6.1819	0	34.5048	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	629.0	0	SC	0	6.1773	0	34.5041	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	630.0	0	SC	0	6.1753	0	34.5038	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	631.0	0	SC	0	6.1686	0	34.5037	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	632.0	0	SC	0	6.1538	0	34.5037	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	633.0	0	SC	0	6.1425	0	34.5035	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	634.0	0	SC	0	6.1377	0	34.5033	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	635.0	0	SC	0	6.1338	0	34.5032	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	636.0	0	SC	0	6.1267	0	34.5030	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	637.0	0	SC	0	6.1210	0	34.5027	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	638.0	0	SC	0	6.1174	0	34.5027	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	639.0	0	SC	0	6.1119	0	34.5027	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	640.0	0	SC	0	6.1037	0	34.5028	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	641.0	0	SC	0	6.0990	0	34.5027	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	642.0	0	SC	0	6.0940	0	34.5026	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	643.0	0	SC	0	6.0906	0	34.5025	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	644.0	0	SC	0	6.0884	0	34.5024	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	645.0	0	SC	0	6.0837	0	34.5023	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	646.0	0	SC	0	6.0781	0	34.5021	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	647.0	0	SC	0	6.0747	0	34.5019	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	648.0	0	SC	0	6.0723	0	34.5017	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	649.0	0	SC	0	6.0693	0	34.5016	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	650.0	0	SC	0	6.0671	0	34.5017	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	651.0	0	SC	0	6.0653	0	34.5016	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	652.0	0	SC	0	6.0611	0	34.5015	0	1.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	653.0	0	SC	0	6.0543	0	34.5013	0	1.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	654.0	0	SC	0	6.0512	0	34.5013	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	655.0	0	SC	0	6.0512	0	34.5012	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	656.0	0	SC	0	6.0489	0	34.5012	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	657.0	0	SC	0	6.0454	0	34.5012	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	658.0	0	SC	0	6.0440	0	34.5011	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	659.0	0	SC	0	6.0436	0	34.5010	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	660.0	0	SC	0	6.0420	0	34.5011	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	661.0	0	SC	0	6.0401	0	34.5011	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	662.0	0	SC	0	6.0389	0	34.5011	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	663.0	0	SC	0	6.0379	0	34.5011	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	664.0	0	SC	0	6.0319	0	34.5017	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	665.0	0	SC	0	6.0164	0	34.5029	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	666.0	0	SC	0	6.0070	0	34.5036	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	667.0	0	SC	0	6.0043	0	34.5042	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	668.0	0	SC	0	6.0033	0	34.5049	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	669.0	0	SC	0	6.0023	0	34.5054	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	670.0	0	SC	0	6.0019	0	34.5051	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	671.0	0	SC	0	6.0003	0	34.5055	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	672.0	0	SC	0	6.0001	0	34.5055	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	673.0	0	SC	0	6.0000	0	34.5055	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	674.0	0	SC	0	5.9998	0	34.5056	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	675.0	0	SC	0	5.9996	0	34.5056	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	676.0	0	SC	0	6.0000	0	34.5054	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	677.0	0	SC	0	5.9997	0	34.5056	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	678.0	0	SC	0	5.9993	0	34.5057	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	679.0	0	SC	0	5.9982	0	34.5060	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	680.0	0	SC	0	5.9968	0	34.5060	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	681.0	0	SC	0	5.9932	0	34.5059	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	682.0	0	SC	0	5.9859	0	34.5055	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	683.0	0	SC	0	5.9816	0	34.5054	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	684.0	0	SC	0	5.9780	0	34.5057	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	685.0	0	SC	0	5.9743	0	34.5058	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	686.0	0	SC	0	5.9747	0	34.5061	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	687.0	0	SC	0	5.9768	0	34.5072	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	688.0	0	SC	0	5.9794	0	34.5087	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	689.0	0	SC	0	5.9746	0	34.5098	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	690.0	0	SC	0	5.9622	0	34.5109	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	691.0	0	SC	0	5.9503	0	34.5124	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	692.0	0	SC	0	5.9441	0	34.5126	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	693.0	0	SC	0	5.9421	0	34.5126	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	694.0	0	SC	0	5.9401	0	34.5129	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	695.0	0	SC	0	5.9378	0	34.5131	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	696.0	0	SC	0	5.9310	0	34.5138	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	697.0	0	SC	0	5.9230	0	34.5145	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	698.0	0	SC	0	5.9205	0	34.5146	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	699.0	0	SC	0	5.9186	0	34.5146	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	700.0	0	SC	0	5.9148	0	34.5145	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	701.0	0	SC	0	5.9065	0	34.5148	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	702.0	0	SC	0	5.8980	0	34.5151	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	703.0	0	SC	0	5.8977	0	34.5148	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	704.0	0	SC	0	5.8965	0	34.5147	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	705.0	0	SC	0	5.8895	0	34.5144	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	706.0	0	SC	0	5.8844	0	34.5140	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	707.0	0	SC	0	5.8759	0	34.5137	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	708.0	0	SC	0	5.8641	0	34.5133	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	709.0	0	SC	0	5.8525	0	34.5133	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	710.0	0	SC	0	5.8362	0	34.5137	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	711.0	0	SC	0	5.8173	0	34.5147	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	712.0	0	SC	0	5.8086	0	34.5162	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	713.0	0	SC	0	5.8075	0	34.5167	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	714.0	0	SC	0	5.8071	0	34.5167	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	715.0	0	SC	0	5.8068	0	34.5167	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	716.0	0	SC	0	5.8063	0	34.5168	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	717.0	0	SC	0	5.8055	0	34.5168	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	718.0	0	SC	0	5.8050	0	34.5167	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	719.0	0	SC	0	5.8031	0	34.5169	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	720.0	0	SC	0	5.7970	0	34.5176	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	721.0	0	SC	0	5.7898	0	34.5185	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	722.0	0	SC	0	5.7864	0	34.5186	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	723.0	0	SC	0	5.7844	0	34.5186	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	724.0	0	SC	0	5.7823	0	34.5187	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	725.0	0	SC	0	5.7785	0	34.5190	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	726.0	0	SC	0	5.7717	0	34.5193	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	727.0	0	SC	0	5.7571	0	34.5196	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	728.0	0	SC	0	5.7396	0	34.5198	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	729.0	0	SC	0	5.7306	0	34.5197	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	730.0	0	SC	0	5.7264	0	34.5195	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	731.0	0	SC	0	5.7239	0	34.5193	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	732.0	0	SC	0	5.7231	0	34.5191	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	733.0	0	SC	0	5.7229	0	34.5189	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	734.0	0	SC	0	5.7231	0	34.5188	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	735.0	0	SC	0	5.7232	0	34.5188	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	736.0	0	SC	0	5.7231	0	34.5187	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	737.0	0	SC	0	5.7223	0	34.5186	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	738.0	0	SC	0	5.7195	0	34.5188	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	739.0	0	SC	0	5.7176	0	34.5187	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	740.0	0	SC	0	5.7178	0	34.5187	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	741.0	0	SC	0	5.7174	0	34.5186	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	742.0	0	SC	0	5.7162	0	34.5186	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	743.0	0	SC	0	5.7146	0	34.5187	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	744.0	0	SC	0	5.7114	0	34.5188	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	745.0	0	SC	0	5.7054	0	34.5190	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	746.0	0	SC	0	5.6964	0	34.5192	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	747.0	0	SC	0	5.6756	0	34.5201	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	748.0	0	SC	0	5.6628	0	34.5205	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	749.0	0	SC	0	5.6545	0	34.5206	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	750.0	0	SC	0	5.6464	0	34.5208	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	751.0	0	SC	0	5.6399	0	34.5208	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	752.0	0	SC	0	5.6329	0	34.5208	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	753.0	0	SC	0	5.6285	0	34.5206	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	754.0	0	SC	0	5.6254	0	34.5205	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	755.0	0	SC	0	5.6199	0	34.5207	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	756.0	0	SC	0	5.6157	0	34.5206	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	757.0	0	SC	0	5.6119	0	34.5207	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	758.0	0	SC	0	5.6073	0	34.5208	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	759.0	0	SC	0	5.6015	0	34.5207	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	760.0	0	SC	0	5.5958	0	34.5206	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	761.0	0	SC	0	5.5912	0	34.5207	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	762.0	0	SC	0	5.5885	0	34.5207	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	763.0	0	SC	0	5.5855	0	34.5207	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	764.0	0	SC	0	5.5825	0	34.5206	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	765.0	0	SC	0	5.5795	0	34.5206	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	766.0	0	SC	0	5.5764	0	34.5206	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	767.0	0	SC	0	5.5735	0	34.5206	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	768.0	0	SC	0	5.5692	0	34.5207	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	769.0	0	SC	0	5.5654	0	34.5206	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	770.0	0	SC	0	5.5622	0	34.5207	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	771.0	0	SC	0	5.5560	0	34.5212	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	772.0	0	SC	0	5.5531	0	34.5214	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	773.0	0	SC	0	5.5471	0	34.5219	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	774.0	0	SC	0	5.5412	0	34.5222	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	775.0	0	SC	0	5.5382	0	34.5222	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	776.0	0	SC	0	5.5364	0	34.5221	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	777.0	0	SC	0	5.5346	0	34.5221	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	778.0	0	SC	0	5.5301	0	34.5224	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	779.0	0	SC	0	5.5266	0	34.5225	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	780.0	0	SC	0	5.5240	0	34.5226	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	781.0	0	SC	0	5.5186	0	34.5229	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	782.0	0	SC	0	5.5094	0	34.5233	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	783.0	0	SC	0	5.5013	0	34.5237	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	784.0	0	SC	0	5.4960	0	34.5236	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	785.0	0	SC	0	5.4891	0	34.5238	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	786.0	0	SC	0	5.4784	0	34.5240	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	787.0	0	SC	0	5.4700	0	34.5242	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	788.0	0	SC	0	5.4679	0	34.5241	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	789.0	0	SC	0	5.4658	0	34.5242	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	790.0	0	SC	0	5.4628	0	34.5243	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	791.0	0	SC	0	5.4595	0	34.5244	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	792.0	0	SC	0	5.4553	0	34.5244	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	793.0	0	SC	0	5.4477	0	34.5246	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	794.0	0	SC	0	5.4400	0	34.5249	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	795.0	0	SC	0	5.4355	0	34.5249	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	796.0	0	SC	0	5.4327	0	34.5249	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	797.0	0	SC	0	5.4294	0	34.5249	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	798.0	0	SC	0	5.4252	0	34.5250	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	799.0	0	SC	0	5.4223	0	34.5251	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	800.0	0	SC	0	5.4205	0	34.5251	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	801.0	0	SC	0	5.4185	0	34.5253	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	802.0	0	SC	0	5.4133	0	34.5257	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	803.0	0	SC	0	5.3986	0	34.5264	0	1.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	804.0	0	SC	0	5.3843	0	34.5268	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	805.0	0	SC	0	5.3806	0	34.5266	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	806.0	0	SC	0	5.3786	0	34.5264	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	807.0	0	SC	0	5.3762	0	34.5264	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	808.0	0	SC	0	5.3701	0	34.5264	0	1.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	809.0	0	SC	0	5.3626	0	34.5263	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	810.0	0	SC	0	5.3594	0	34.5261	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	811.0	0	SC	0	5.3569	0	34.5260	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	812.0	0	SC	0	5.3536	0	34.5260	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	813.0	0	SC	0	5.3505	0	34.5260	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	814.0	0	SC	0	5.3480	0	34.5258	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	815.0	0	SC	0	5.3468	0	34.5257	0	1.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	816.0	0	SC	0	5.3434	0	34.5257	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	817.0	0	SC	0	5.3420	0	34.5257	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	818.0	0	SC	0	5.3391	0	34.5259	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	819.0	0	SC	0	5.3331	0	34.5264	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	820.0	0	SC	0	5.3240	0	34.5269	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	821.0	0	SC	0	5.3100	0	34.5273	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	822.0	0	SC	0	5.2977	0	34.5274	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	823.0	0	SC	0	5.2949	0	34.5273	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	824.0	0	SC	0	5.2907	0	34.5273	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	825.0	0	SC	0	5.2798	0	34.5276	0	1.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	826.0	0	SC	0	5.2697	0	34.5279	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	827.0	0	SC	0	5.2627	0	34.5280	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	828.0	0	SC	0	5.2567	0	34.5280	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	829.0	0	SC	0	5.2526	0	34.5280	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	830.0	0	SC	0	5.2484	0	34.5279	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	831.0	0	SC	0	5.2431	0	34.5280	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	832.0	0	SC	0	5.2352	0	34.5280	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	833.0	0	SC	0	5.2282	0	34.5284	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	834.0	0	SC	0	5.2199	0	34.5288	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	835.0	0	SC	0	5.2129	0	34.5290	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	836.0	0	SC	0	5.2083	0	34.5291	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	837.0	0	SC	0	5.2043	0	34.5292	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	838.0	0	SC	0	5.1973	0	34.5295	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	839.0	0	SC	0	5.1898	0	34.5298	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	840.0	0	SC	0	5.1830	0	34.5300	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	841.0	0	SC	0	5.1751	0	34.5302	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	842.0	0	SC	0	5.1651	0	34.5305	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	843.0	0	SC	0	5.1611	0	34.5303	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	844.0	0	SC	0	5.1600	0	34.5302	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	845.0	0	SC	0	5.1536	0	34.5305	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	846.0	0	SC	0	5.1496	0	34.5306	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	847.0	0	SC	0	5.1486	0	34.5305	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	848.0	0	SC	0	5.1465	0	34.5306	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	849.0	0	SC	0	5.1425	0	34.5309	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	850.0	0	SC	0	5.1372	0	34.5312	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	851.0	0	SC	0	5.1301	0	34.5314	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	852.0	0	SC	0	5.1223	0	34.5316	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	853.0	0	SC	0	5.1172	0	34.5317	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	854.0	0	SC	0	5.1145	0	34.5316	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	855.0	0	SC	0	5.1130	0	34.5316	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	856.0	0	SC	0	5.1110	0	34.5316	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	857.0	0	SC	0	5.1072	0	34.5317	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	858.0	0	SC	0	5.1015	0	34.5318	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	859.0	0	SC	0	5.0969	0	34.5319	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	860.0	0	SC	0	5.0945	0	34.5319	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	861.0	0	SC	0	5.0925	0	34.5320	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	862.0	0	SC	0	5.0890	0	34.5321	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	863.0	0	SC	0	5.0835	0	34.5321	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	864.0	0	SC	0	5.0790	0	34.5322	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	865.0	0	SC	0	5.0743	0	34.5323	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	866.0	0	SC	0	5.0683	0	34.5325	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	867.0	0	SC	0	5.0553	0	34.5333	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	868.0	0	SC	0	5.0409	0	34.5342	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	869.0	0	SC	0	5.0325	0	34.5343	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	870.0	0	SC	0	5.0309	0	34.5340	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	871.0	0	SC	0	5.0303	0	34.5338	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	872.0	0	SC	0	5.0280	0	34.5338	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	873.0	0	SC	0	5.0248	0	34.5339	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	874.0	0	SC	0	5.0228	0	34.5340	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	875.0	0	SC	0	5.0219	0	34.5339	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	876.0	0	SC	0	5.0212	0	34.5339	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	877.0	0	SC	0	5.0208	0	34.5336	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	878.0	0	SC	0	5.0206	0	34.5334	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	879.0	0	SC	0	5.0206	0	34.5333	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	880.0	0	SC	0	5.0198	0	34.5334	0	1.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	881.0	0	SC	0	5.0178	0	34.5335	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	882.0	0	SC	0	5.0134	0	34.5337	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	883.0	0	SC	0	5.0069	0	34.5339	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	884.0	0	SC	0	5.0005	0	34.5342	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	885.0	0	SC	0	4.9928	0	34.5345	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	886.0	0	SC	0	4.9839	0	34.5348	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	887.0	0	SC	0	4.9760	0	34.5349	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	888.0	0	SC	0	4.9708	0	34.5349	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	889.0	0	SC	0	4.9681	0	34.5349	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	890.0	0	SC	0	4.9661	0	34.5348	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	891.0	0	SC	0	4.9648	0	34.5348	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	892.0	0	SC	0	4.9635	0	34.5348	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	893.0	0	SC	0	4.9598	0	34.5351	0	1.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	894.0	0	SC	0	4.9556	0	34.5353	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	895.0	0	SC	0	4.9533	0	34.5354	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	896.0	0	SC	0	4.9528	0	34.5352	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	897.0	0	SC	0	4.9525	0	34.5351	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	898.0	0	SC	0	4.9511	0	34.5351	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	899.0	0	SC	0	4.9471	0	34.5353	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	900.0	0	SC	0	4.9425	0	34.5355	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	901.0	0	SC	0	4.9397	0	34.5356	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	902.0	0	SC	0	4.9371	0	34.5357	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	903.0	0	SC	0	4.9294	0	34.5360	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	904.0	0	SC	0	4.9181	0	34.5366	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	905.0	0	SC	0	4.9069	0	34.5370	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	906.0	0	SC	0	4.8981	0	34.5374	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	907.0	0	SC	0	4.8928	0	34.5373	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	908.0	0	SC	0	4.8905	0	34.5371	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	909.0	0	SC	0	4.8881	0	34.5370	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	910.0	0	SC	0	4.8853	0	34.5371	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	911.0	0	SC	0	4.8818	0	34.5371	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	912.0	0	SC	0	4.8757	0	34.5374	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	913.0	0	SC	0	4.8696	0	34.5376	0	1.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	914.0	0	SC	0	4.8637	0	34.5379	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	915.0	0	SC	0	4.8557	0	34.5382	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	916.0	0	SC	0	4.8467	0	34.5383	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	917.0	0	SC	0	4.8415	0	34.5383	0	1.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	918.0	0	SC	0	4.8388	0	34.5382	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	919.0	0	SC	0	4.8369	0	34.5382	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	920.0	0	SC	0	4.8349	0	34.5382	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	921.0	0	SC	0	4.8320	0	34.5382	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	922.0	0	SC	0	4.8270	0	34.5385	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	923.0	0	SC	0	4.8201	0	34.5387	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	924.0	0	SC	0	4.8152	0	34.5388	0	1.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	925.0	0	SC	0	4.8105	0	34.5388	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	926.0	0	SC	0	4.8062	0	34.5390	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	927.0	0	SC	0	4.8008	0	34.5395	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	928.0	0	SC	0	4.7897	0	34.5400	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	929.0	0	SC	0	4.7783	0	34.5405	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	930.0	0	SC	0	4.7719	0	34.5403	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	931.0	0	SC	0	4.7691	0	34.5401	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	932.0	0	SC	0	4.7670	0	34.5401	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	933.0	0	SC	0	4.7640	0	34.5401	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	934.0	0	SC	0	4.7619	0	34.5402	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	935.0	0	SC	0	4.7610	0	34.5403	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	936.0	0	SC	0	4.7596	0	34.5403	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	937.0	0	SC	0	4.7581	0	34.5402	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	938.0	0	SC	0	4.7552	0	34.5403	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	939.0	0	SC	0	4.7517	0	34.5405	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	940.0	0	SC	0	4.7488	0	34.5406	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	941.0	0	SC	0	4.7466	0	34.5405	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	942.0	0	SC	0	4.7426	0	34.5406	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	943.0	0	SC	0	4.7400	0	34.5406	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	944.0	0	SC	0	4.7391	0	34.5406	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	945.0	0	SC	0	4.7365	0	34.5407	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	946.0	0	SC	0	4.7310	0	34.5410	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	947.0	0	SC	0	4.7250	0	34.5413	0	1.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	948.0	0	SC	0	4.7199	0	34.5415	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	949.0	0	SC	0	4.7159	0	34.5416	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	950.0	0	SC	0	4.7118	0	34.5416	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	951.0	0	SC	0	4.7071	0	34.5417	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	952.0	0	SC	0	4.7027	0	34.5418	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	953.0	0	SC	0	4.6986	0	34.5418	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	954.0	0	SC	0	4.6907	0	34.5422	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	955.0	0	SC	0	4.6812	0	34.5426	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	956.0	0	SC	0	4.6725	0	34.5429	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	957.0	0	SC	0	4.6634	0	34.5433	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	958.0	0	SC	0	4.6553	0	34.5436	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	959.0	0	SC	0	4.6471	0	34.5439	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	960.0	0	SC	0	4.6361	0	34.5444	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	961.0	0	SC	0	4.6240	0	34.5448	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	962.0	0	SC	0	4.6165	0	34.5448	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	963.0	0	SC	0	4.6121	0	34.5450	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	964.0	0	SC	0	4.6065	0	34.5453	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	965.0	0	SC	0	4.6006	0	34.5455	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	966.0	0	SC	0	4.5969	0	34.5456	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	967.0	0	SC	0	4.5939	0	34.5456	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	968.0	0	SC	0	4.5898	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	969.0	0	SC	0	4.5853	0	34.5458	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	970.0	0	SC	0	4.5821	0	34.5458	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	971.0	0	SC	0	4.5807	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	972.0	0	SC	0	4.5799	0	34.5456	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	973.0	0	SC	0	4.5790	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	974.0	0	SC	0	4.5778	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	975.0	0	SC	0	4.5765	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	976.0	0	SC	0	4.5756	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	977.0	0	SC	0	4.5754	0	34.5456	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	978.0	0	SC	0	4.5751	0	34.5456	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	979.0	0	SC	0	4.5728	0	34.5457	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	980.0	0	SC	0	4.5686	0	34.5458	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	981.0	0	SC	0	4.5574	0	34.5462	0	1.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	982.0	0	SC	0	4.5403	0	34.5468	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	983.0	0	SC	0	4.5338	0	34.5468	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	984.0	0	SC	0	4.5309	0	34.5467	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	985.0	0	SC	0	4.5275	0	34.5469	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	986.0	0	SC	0	4.5237	0	34.5470	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	987.0	0	SC	0	4.5207	0	34.5470	0	1.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	988.0	0	SC	0	4.5169	0	34.5470	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	989.0	0	SC	0	4.5116	0	34.5471	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	990.0	0	SC	0	4.5074	0	34.5469	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	991.0	0	SC	0	4.5059	0	34.5470	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	992.0	0	SC	0	4.5049	0	34.5470	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	993.0	0	SC	0	4.5036	0	34.5471	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	994.0	0	SC	0	4.5025	0	34.5472	0	1.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	995.0	0	SC	0	4.5014	0	34.5471	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	996.0	0	SC	0	4.4997	0	34.5471	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	997.0	0	SC	0	4.4967	0	34.5472	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	998.0	0	SC	0	4.4930	0	34.5474	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	999.0	0	SC	0	4.4889	0	34.5475	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1000.0	0	SC	0	4.4847	0	34.5476	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1001.0	0	SC	0	4.4777	0	34.5478	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1002.0	0	SC	0	4.4692	0	34.5481	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1003.0	0	SC	0	4.4630	0	34.5483	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1004.0	0	SC	0	4.4588	0	34.5482	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1005.0	0	SC	0	4.4576	0	34.5482	0	1.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1006.0	0	SC	0	4.4572	0	34.5482	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1007.0	0	SC	0	4.4568	0	34.5482	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1008.0	0	SC	0	4.4564	0	34.5482	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1009.0	0	SC	0	4.4559	0	34.5482	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1010.0	0	SC	0	4.4553	0	34.5481	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1011.0	0	SC	0	4.4533	0	34.5483	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1012.0	0	SC	0	4.4491	0	34.5485	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1013.0	0	SC	0	4.4451	0	34.5484	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1014.0	0	SC	0	4.4424	0	34.5484	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1015.0	0	SC	0	4.4386	0	34.5486	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1016.0	0	SC	0	4.4366	0	34.5486	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1017.0	0	SC	0	4.4335	0	34.5488	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1018.0	0	SC	0	4.4291	0	34.5491	0	1.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1019.0	0	SC	0	4.4252	0	34.5492	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1020.0	0	SC	0	4.4225	0	34.5492	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1021.0	0	SC	0	4.4198	0	34.5492	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1022.0	0	SC	0	4.4176	0	34.5492	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1023.0	0	SC	0	4.4163	0	34.5493	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1024.0	0	SC	0	4.4139	0	34.5496	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1025.0	0	SC	0	4.4092	0	34.5497	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1026.0	0	SC	0	4.4068	0	34.5498	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1027.0	0	SC	0	4.4054	0	34.5500	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1028.0	0	SC	0	4.4044	0	34.5501	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1029.0	0	SC	0	4.4041	0	34.5500	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1030.0	0	SC	0	4.4039	0	34.5500	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1031.0	0	SC	0	4.4022	0	34.5502	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1032.0	0	SC	0	4.3967	0	34.5504	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1033.0	0	SC	0	4.3900	0	34.5505	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1034.0	0	SC	0	4.3842	0	34.5504	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1035.0	0	SC	0	4.3804	0	34.5505	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1036.0	0	SC	0	4.3763	0	34.5507	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1037.0	0	SC	0	4.3736	0	34.5506	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1038.0	0	SC	0	4.3686	0	34.5509	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1039.0	0	SC	0	4.3604	0	34.5514	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1040.0	0	SC	0	4.3533	0	34.5517	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1041.0	0	SC	0	4.3478	0	34.5519	0	1.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1042.0	0	SC	0	4.3431	0	34.5522	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1043.0	0	SC	0	4.3397	0	34.5524	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1044.0	0	SC	0	4.3366	0	34.5524	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1045.0	0	SC	0	4.3331	0	34.5526	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1046.0	0	SC	0	4.3285	0	34.5528	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1047.0	0	SC	0	4.3244	0	34.5529	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1048.0	0	SC	0	4.3233	0	34.5529	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1049.0	0	SC	0	4.3230	0	34.5528	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1050.0	0	SC	0	4.3223	0	34.5529	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1051.0	0	SC	0	4.3209	0	34.5529	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1052.0	0	SC	0	4.3184	0	34.5530	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1053.0	0	SC	0	4.3148	0	34.5533	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1054.0	0	SC	0	4.3113	0	34.5535	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1055.0	0	SC	0	4.3085	0	34.5537	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1056.0	0	SC	0	4.3055	0	34.5539	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1057.0	0	SC	0	4.3006	0	34.5541	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1058.0	0	SC	0	4.2952	0	34.5543	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1059.0	0	SC	0	4.2909	0	34.5545	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1060.0	0	SC	0	4.2890	0	34.5544	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1061.0	0	SC	0	4.2860	0	34.5545	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1062.0	0	SC	0	4.2832	0	34.5546	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1063.0	0	SC	0	4.2817	0	34.5547	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1064.0	0	SC	0	4.2808	0	34.5547	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1065.0	0	SC	0	4.2793	0	34.5546	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1066.0	0	SC	0	4.2776	0	34.5547	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1067.0	0	SC	0	4.2759	0	34.5548	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1068.0	0	SC	0	4.2745	0	34.5548	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1069.0	0	SC	0	4.2732	0	34.5547	0	1.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1070.0	0	SC	0	4.2722	0	34.5547	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1071.0	0	SC	0	4.2710	0	34.5548	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1072.0	0	SC	0	4.2694	0	34.5549	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1073.0	0	SC	0	4.2674	0	34.5549	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1074.0	0	SC	0	4.2642	0	34.5550	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1075.0	0	SC	0	4.2605	0	34.5552	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1076.0	0	SC	0	4.2559	0	34.5553	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1077.0	0	SC	0	4.2511	0	34.5554	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1078.0	0	SC	0	4.2488	0	34.5553	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1079.0	0	SC	0	4.2461	0	34.5554	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1080.0	0	SC	0	4.2419	0	34.5557	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1081.0	0	SC	0	4.2365	0	34.5560	0	1.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1082.0	0	SC	0	4.2303	0	34.5562	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1083.0	0	SC	0	4.2234	0	34.5564	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1084.0	0	SC	0	4.2153	0	34.5565	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1085.0	0	SC	0	4.2106	0	34.5566	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1086.0	0	SC	0	4.2061	0	34.5568	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1087.0	0	SC	0	4.2027	0	34.5569	0	1.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1088.0	0	SC	0	4.1998	0	34.5569	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1089.0	0	SC	0	4.1963	0	34.5570	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1090.0	0	SC	0	4.1936	0	34.5571	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1091.0	0	SC	0	4.1910	0	34.5572	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1092.0	0	SC	0	4.1865	0	34.5573	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1093.0	0	SC	0	4.1807	0	34.5574	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1094.0	0	SC	0	4.1735	0	34.5578	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1095.0	0	SC	0	4.1632	0	34.5582	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1096.0	0	SC	0	4.1571	0	34.5582	0	1.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1097.0	0	SC	0	4.1520	0	34.5583	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1098.0	0	SC	0	4.1468	0	34.5585	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1099.0	0	SC	0	4.1437	0	34.5585	0	1.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1100.0	0	SC	0	4.1422	0	34.5584	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1101.0	0	SC	0	4.1417	0	34.5582	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1102.0	0	SC	0	4.1414	0	34.5581	0	1.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1103.0	0	SC	0	4.1413	0	34.5581	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1104.0	0	SC	0	4.1415	0	34.5580	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1105.0	0	SC	0	4.1417	0	34.5580	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1106.0	0	SC	0	4.1417	0	34.5580	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1107.0	0	SC	0	4.1416	0	34.5581	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1108.0	0	SC	0	4.1413	0	34.5580	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1109.0	0	SC	0	4.1411	0	34.5579	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1110.0	0	SC	0	4.1409	0	34.5579	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1111.0	0	SC	0	4.1406	0	34.5579	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1112.0	0	SC	0	4.1404	0	34.5578	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1113.0	0	SC	0	4.1400	0	34.5578	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1114.0	0	SC	0	4.1378	0	34.5579	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1115.0	0	SC	0	4.1326	0	34.5582	0	1.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1116.0	0	SC	0	4.1238	0	34.5586	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1117.0	0	SC	0	4.1137	0	34.5589	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1118.0	0	SC	0	4.1059	0	34.5591	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1119.0	0	SC	0	4.1014	0	34.5591	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1120.0	0	SC	0	4.0998	0	34.5590	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1121.0	0	SC	0	4.0967	0	34.5591	0	1.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1122.0	0	SC	0	4.0912	0	34.5592	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1123.0	0	SC	0	4.0823	0	34.5594	0	1.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1124.0	0	SC	0	4.0669	0	34.5597	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1125.0	0	SC	0	4.0529	0	34.5596	0	1.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1126.0	0	SC	0	4.0468	0	34.5595	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1127.0	0	SC	0	4.0429	0	34.5593	0	1.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1128.0	0	SC	0	4.0391	0	34.5591	0	1.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1129.0	0	SC	0	4.0358	0	34.5590	0	1.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1130.0	0	SC	0	4.0338	0	34.5590	0	1.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1131.0	0	SC	0	4.0318	0	34.5590	0	1.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1132.0	0	SC	0	4.0289	0	34.5590	0	1.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1133.0	0	SC	0	4.0267	0	34.5590	0	1.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1134.0	0	SC	0	4.0251	0	34.5588	0	1.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1135.0	0	SC	0	4.0205	0	34.5589	0	1.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1136.0	0	SC	0	4.0148	0	34.5590	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1137.0	0	SC	0	4.0109	0	34.5594	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1138.0	0	SC	0	4.0086	0	34.5597	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1139.0	0	SC	0	4.0059	0	34.5601	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1140.0	0	SC	0	4.0009	0	34.5604	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1141.0	0	SC	0	3.9947	0	34.5606	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1142.0	0	SC	0	3.9890	0	34.5607	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1143.0	0	SC	0	3.9851	0	34.5607	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1144.0	0	SC	0	3.9808	0	34.5608	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1145.0	0	SC	0	3.9769	0	34.5609	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1146.0	0	SC	0	3.9757	0	34.5608	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1147.0	0	SC	0	3.9739	0	34.5609	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1148.0	0	SC	0	3.9688	0	34.5614	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1149.0	0	SC	0	3.9630	0	34.5618	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1150.0	0	SC	0	3.9598	0	34.5619	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1151.0	0	SC	0	3.9586	0	34.5617	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1152.0	0	SC	0	3.9574	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1153.0	0	SC	0	3.9561	0	34.5617	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1154.0	0	SC	0	3.9545	0	34.5617	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1155.0	0	SC	0	3.9535	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1156.0	0	SC	0	3.9532	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1157.0	0	SC	0	3.9531	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1158.0	0	SC	0	3.9528	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1159.0	0	SC	0	3.9516	0	34.5616	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1160.0	0	SC	0	3.9489	0	34.5617	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1161.0	0	SC	0	3.9453	0	34.5618	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1162.0	0	SC	0	3.9391	0	34.5622	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1163.0	0	SC	0	3.9321	0	34.5626	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1164.0	0	SC	0	3.9272	0	34.5628	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1165.0	0	SC	0	3.9242	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1166.0	0	SC	0	3.9220	0	34.5630	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1167.0	0	SC	0	3.9208	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1168.0	0	SC	0	3.9195	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1169.0	0	SC	0	3.9180	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1170.0	0	SC	0	3.9173	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1171.0	0	SC	0	3.9171	0	34.5629	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1172.0	0	SC	0	3.9166	0	34.5630	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1173.0	0	SC	0	3.9155	0	34.5630	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1174.0	0	SC	0	3.9133	0	34.5630	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1175.0	0	SC	0	3.9106	0	34.5630	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1176.0	0	SC	0	3.9053	0	34.5633	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1177.0	0	SC	0	3.8979	0	34.5638	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1178.0	0	SC	0	3.8923	0	34.5640	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1179.0	0	SC	0	3.8891	0	34.5641	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1180.0	0	SC	0	3.8856	0	34.5642	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1181.0	0	SC	0	3.8818	0	34.5642	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1182.0	0	SC	0	3.8794	0	34.5642	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1183.0	0	SC	0	3.8783	0	34.5643	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1184.0	0	SC	0	3.8752	0	34.5646	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1185.0	0	SC	0	3.8697	0	34.5649	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1186.0	0	SC	0	3.8648	0	34.5649	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1187.0	0	SC	0	3.8628	0	34.5647	0	1.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1188.0	0	SC	0	3.8611	0	34.5647	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1189.0	0	SC	0	3.8587	0	34.5647	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1190.0	0	SC	0	3.8564	0	34.5649	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1191.0	0	SC	0	3.8534	0	34.5651	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1192.0	0	SC	0	3.8502	0	34.5652	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1193.0	0	SC	0	3.8477	0	34.5653	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1194.0	0	SC	0	3.8467	0	34.5652	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1195.0	0	SC	0	3.8457	0	34.5652	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1196.0	0	SC	0	3.8437	0	34.5652	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1197.0	0	SC	0	3.8387	0	34.5654	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1198.0	0	SC	0	3.8337	0	34.5655	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1199.0	0	SC	0	3.8312	0	34.5654	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1200.0	0	SC	0	3.8292	0	34.5652	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1201.0	0	SC	0	3.8258	0	34.5651	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1202.0	0	SC	0	3.8231	0	34.5650	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1203.0	0	SC	0	3.8217	0	34.5651	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1204.0	0	SC	0	3.8198	0	34.5651	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1205.0	0	SC	0	3.8179	0	34.5651	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1206.0	0	SC	0	3.8163	0	34.5651	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1207.0	0	SC	0	3.8142	0	34.5652	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1208.0	0	SC	0	3.8115	0	34.5652	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1209.0	0	SC	0	3.8084	0	34.5652	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1210.0	0	SC	0	3.8061	0	34.5653	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1211.0	0	SC	0	3.8051	0	34.5655	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1212.0	0	SC	0	3.8029	0	34.5657	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1213.0	0	SC	0	3.7969	0	34.5660	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1214.0	0	SC	0	3.7885	0	34.5664	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1215.0	0	SC	0	3.7831	0	34.5666	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1216.0	0	SC	0	3.7813	0	34.5666	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1217.0	0	SC	0	3.7783	0	34.5668	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1218.0	0	SC	0	3.7757	0	34.5671	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1219.0	0	SC	0	3.7734	0	34.5672	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1220.0	0	SC	0	3.7714	0	34.5673	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1221.0	0	SC	0	3.7704	0	34.5675	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1222.0	0	SC	0	3.7694	0	34.5675	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1223.0	0	SC	0	3.7685	0	34.5674	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1224.0	0	SC	0	3.7684	0	34.5673	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1225.0	0	SC	0	3.7666	0	34.5675	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1226.0	0	SC	0	3.7588	0	34.5681	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1227.0	0	SC	0	3.7479	0	34.5688	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1228.0	0	SC	0	3.7409	0	34.5692	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1229.0	0	SC	0	3.7378	0	34.5692	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1230.0	0	SC	0	3.7338	0	34.5695	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1231.0	0	SC	0	3.7307	0	34.5698	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1232.0	0	SC	0	3.7292	0	34.5698	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1233.0	0	SC	0	3.7280	0	34.5700	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1234.0	0	SC	0	3.7273	0	34.5699	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1235.0	0	SC	0	3.7259	0	34.5700	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1236.0	0	SC	0	3.7249	0	34.5700	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1237.0	0	SC	0	3.7244	0	34.5700	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1238.0	0	SC	0	3.7228	0	34.5702	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1239.0	0	SC	0	3.7207	0	34.5704	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1240.0	0	SC	0	3.7180	0	34.5706	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1241.0	0	SC	0	3.7148	0	34.5707	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1242.0	0	SC	0	3.7121	0	34.5708	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1243.0	0	SC	0	3.7112	0	34.5708	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1244.0	0	SC	0	3.7106	0	34.5708	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1245.0	0	SC	0	3.7100	0	34.5707	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1246.0	0	SC	0	3.7092	0	34.5707	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1247.0	0	SC	0	3.7079	0	34.5708	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1248.0	0	SC	0	3.7061	0	34.5709	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1249.0	0	SC	0	3.7043	0	34.5711	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1250.0	0	SC	0	3.7019	0	34.5712	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1251.0	0	SC	0	3.6983	0	34.5716	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1252.0	0	SC	0	3.6947	0	34.5717	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1253.0	0	SC	0	3.6914	0	34.5719	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1254.0	0	SC	0	3.6884	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1255.0	0	SC	0	3.6861	0	34.5722	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1256.0	0	SC	0	3.6848	0	34.5722	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1257.0	0	SC	0	3.6840	0	34.5721	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1258.0	0	SC	0	3.6838	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1259.0	0	SC	0	3.6838	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1260.0	0	SC	0	3.6836	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1261.0	0	SC	0	3.6834	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1262.0	0	SC	0	3.6833	0	34.5720	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1263.0	0	SC	0	3.6827	0	34.5721	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1264.0	0	SC	0	3.6788	0	34.5725	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1265.0	0	SC	0	3.6729	0	34.5731	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1266.0	0	SC	0	3.6677	0	34.5734	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1267.0	0	SC	0	3.6635	0	34.5736	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1268.0	0	SC	0	3.6581	0	34.5739	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1269.0	0	SC	0	3.6546	0	34.5740	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1270.0	0	SC	0	3.6529	0	34.5741	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1271.0	0	SC	0	3.6515	0	34.5741	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1272.0	0	SC	0	3.6501	0	34.5742	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1273.0	0	SC	0	3.6490	0	34.5741	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1274.0	0	SC	0	3.6478	0	34.5741	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1275.0	0	SC	0	3.6466	0	34.5742	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1276.0	0	SC	0	3.6427	0	34.5743	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1277.0	0	SC	0	3.6364	0	34.5746	0	1.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1278.0	0	SC	0	3.6304	0	34.5749	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1279.0	0	SC	0	3.6256	0	34.5751	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1280.0	0	SC	0	3.6213	0	34.5752	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1281.0	0	SC	0	3.6128	0	34.5756	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1282.0	0	SC	0	3.6050	0	34.5759	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1283.0	0	SC	0	3.6011	0	34.5760	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1284.0	0	SC	0	3.5987	0	34.5761	0	1.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1285.0	0	SC	0	3.5944	0	34.5763	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1286.0	0	SC	0	3.5846	0	34.5766	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1287.0	0	SC	0	3.5732	0	34.5769	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1288.0	0	SC	0	3.5678	0	34.5770	0	1.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1289.0	0	SC	0	3.5636	0	34.5771	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1290.0	0	SC	0	3.5589	0	34.5772	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1291.0	0	SC	0	3.5542	0	34.5773	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1292.0	0	SC	0	3.5507	0	34.5773	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1293.0	0	SC	0	3.5473	0	34.5772	0	1.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1294.0	0	SC	0	3.5443	0	34.5772	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1295.0	0	SC	0	3.5416	0	34.5773	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1296.0	0	SC	0	3.5395	0	34.5773	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1297.0	0	SC	0	3.5374	0	34.5775	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1298.0	0	SC	0	3.5355	0	34.5775	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1299.0	0	SC	0	3.5337	0	34.5775	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1300.0	0	SC	0	3.5322	0	34.5774	0	1.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1301.0	0	SC	0	3.5310	0	34.5773	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1302.0	0	SC	0	3.5254	0	34.5776	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1303.0	0	SC	0	3.5149	0	34.5783	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1304.0	0	SC	0	3.5016	0	34.5788	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1305.0	0	SC	0	3.4906	0	34.5790	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1306.0	0	SC	0	3.4856	0	34.5789	0	1.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1307.0	0	SC	0	3.4803	0	34.5787	0	1.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1308.0	0	SC	0	3.4746	0	34.5786	0	1.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1309.0	0	SC	0	3.4710	0	34.5784	0	1.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1310.0	0	SC	0	3.4678	0	34.5784	0	1.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1311.0	0	SC	0	3.4656	0	34.5784	0	1.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1312.0	0	SC	0	3.4635	0	34.5784	0	1.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1313.0	0	SC	0	3.4593	0	34.5786	0	1.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1314.0	0	SC	0	3.4528	0	34.5786	0	1.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1315.0	0	SC	0	3.4464	0	34.5785	0	1.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1316.0	0	SC	0	3.4413	0	34.5783	0	1.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1317.0	0	SC	0	3.4366	0	34.5784	0	1.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1318.0	0	SC	0	3.4329	0	34.5784	0	1.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1319.0	0	SC	0	3.4303	0	34.5782	0	1.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1320.0	0	SC	0	3.4269	0	34.5781	0	1.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1321.0	0	SC	0	3.4220	0	34.5782	0	1.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1322.0	0	SC	0	3.4181	0	34.5783	0	1.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1323.0	0	SC	0	3.4153	0	34.5783	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1324.0	0	SC	0	3.4112	0	34.5784	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1325.0	0	SC	0	3.4077	0	34.5785	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1326.0	0	SC	0	3.4064	0	34.5784	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1327.0	0	SC	0	3.4054	0	34.5784	0	1.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1328.0	0	SC	0	3.4037	0	34.5786	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1329.0	0	SC	0	3.4011	0	34.5787	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1330.0	0	SC	0	3.3991	0	34.5786	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1331.0	0	SC	0	3.3980	0	34.5787	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1332.0	0	SC	0	3.3963	0	34.5789	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1333.0	0	SC	0	3.3943	0	34.5790	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1334.0	0	SC	0	3.3916	0	34.5792	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1335.0	0	SC	0	3.3881	0	34.5791	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1336.0	0	SC	0	3.3810	0	34.5793	0	1.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1337.0	0	SC	0	3.3725	0	34.5796	0	1.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1338.0	0	SC	0	3.3672	0	34.5796	0	1.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1339.0	0	SC	0	3.3625	0	34.5799	0	1.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1340.0	0	SC	0	3.3581	0	34.5801	0	1.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1341.0	0	SC	0	3.3549	0	34.5802	0	1.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1342.0	0	SC	0	3.3531	0	34.5802	0	1.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1343.0	0	SC	0	3.3522	0	34.5802	0	1.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1344.0	0	SC	0	3.3512	0	34.5802	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1345.0	0	SC	0	3.3505	0	34.5802	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1346.0	0	SC	0	3.3504	0	34.5802	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1347.0	0	SC	0	3.3503	0	34.5800	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1348.0	0	SC	0	3.3503	0	34.5801	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1349.0	0	SC	0	3.3504	0	34.5802	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1350.0	0	SC	0	3.3506	0	34.5801	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1351.0	0	SC	0	3.3505	0	34.5800	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1352.0	0	SC	0	3.3505	0	34.5800	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1353.0	0	SC	0	3.3495	0	34.5800	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1354.0	0	SC	0	3.3460	0	34.5802	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1355.0	0	SC	0	3.3411	0	34.5804	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1356.0	0	SC	0	3.3370	0	34.5806	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1357.0	0	SC	0	3.3359	0	34.5805	0	1.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1358.0	0	SC	0	3.3329	0	34.5807	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1359.0	0	SC	0	3.3289	0	34.5810	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1360.0	0	SC	0	3.3246	0	34.5812	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1361.0	0	SC	0	3.3214	0	34.5813	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1362.0	0	SC	0	3.3193	0	34.5813	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1363.0	0	SC	0	3.3169	0	34.5814	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1364.0	0	SC	0	3.3135	0	34.5815	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1365.0	0	SC	0	3.3111	0	34.5816	0	1.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1366.0	0	SC	0	3.3088	0	34.5816	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1367.0	0	SC	0	3.3064	0	34.5818	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1368.0	0	SC	0	3.3041	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1369.0	0	SC	0	3.3027	0	34.5821	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1370.0	0	SC	0	3.3014	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1371.0	0	SC	0	3.3001	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1372.0	0	SC	0	3.2990	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1373.0	0	SC	0	3.2987	0	34.5819	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1374.0	0	SC	0	3.2977	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1375.0	0	SC	0	3.2965	0	34.5820	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1376.0	0	SC	0	3.2951	0	34.5822	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1377.0	0	SC	0	3.2937	0	34.5823	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1378.0	0	SC	0	3.2927	0	34.5823	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1379.0	0	SC	0	3.2920	0	34.5822	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1380.0	0	SC	0	3.2910	0	34.5822	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1381.0	0	SC	0	3.2890	0	34.5824	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1382.0	0	SC	0	3.2869	0	34.5825	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1383.0	0	SC	0	3.2840	0	34.5827	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1384.0	0	SC	0	3.2786	0	34.5832	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1385.0	0	SC	0	3.2737	0	34.5836	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1386.0	0	SC	0	3.2715	0	34.5837	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1387.0	0	SC	0	3.2711	0	34.5836	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1388.0	0	SC	0	3.2702	0	34.5835	0	1.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1389.0	0	SC	0	3.2682	0	34.5835	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1390.0	0	SC	0	3.2666	0	34.5836	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1391.0	0	SC	0	3.2651	0	34.5836	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1392.0	0	SC	0	3.2618	0	34.5839	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1393.0	0	SC	0	3.2587	0	34.5840	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1394.0	0	SC	0	3.2573	0	34.5840	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1395.0	0	SC	0	3.2562	0	34.5840	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1396.0	0	SC	0	3.2550	0	34.5841	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1397.0	0	SC	0	3.2542	0	34.5840	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1398.0	0	SC	0	3.2530	0	34.5841	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1399.0	0	SC	0	3.2516	0	34.5841	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1400.0	0	SC	0	3.2504	0	34.5842	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1401.0	0	SC	0	3.2495	0	34.5842	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1402.0	0	SC	0	3.2489	0	34.5842	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1403.0	0	SC	0	3.2482	0	34.5843	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1404.0	0	SC	0	3.2449	0	34.5844	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1405.0	0	SC	0	3.2367	0	34.5850	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1406.0	0	SC	0	3.2291	0	34.5853	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1407.0	0	SC	0	3.2277	0	34.5852	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1408.0	0	SC	0	3.2264	0	34.5852	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1409.0	0	SC	0	3.2247	0	34.5852	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1410.0	0	SC	0	3.2232	0	34.5852	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1411.0	0	SC	0	3.2216	0	34.5853	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1412.0	0	SC	0	3.2206	0	34.5853	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1413.0	0	SC	0	3.2196	0	34.5853	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1414.0	0	SC	0	3.2179	0	34.5853	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1415.0	0	SC	0	3.2156	0	34.5854	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1416.0	0	SC	0	3.2133	0	34.5858	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1417.0	0	SC	0	3.2106	0	34.5863	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1418.0	0	SC	0	3.2079	0	34.5868	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1419.0	0	SC	0	3.2062	0	34.5871	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1420.0	0	SC	0	3.2048	0	34.5872	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1421.0	0	SC	0	3.2039	0	34.5874	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1422.0	0	SC	0	3.2034	0	34.5874	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1423.0	0	SC	0	3.2028	0	34.5874	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1424.0	0	SC	0	3.2021	0	34.5875	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1425.0	0	SC	0	3.2012	0	34.5875	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1426.0	0	SC	0	3.1994	0	34.5876	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1427.0	0	SC	0	3.1955	0	34.5878	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1428.0	0	SC	0	3.1914	0	34.5879	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1429.0	0	SC	0	3.1872	0	34.5881	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1430.0	0	SC	0	3.1837	0	34.5882	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1431.0	0	SC	0	3.1813	0	34.5882	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1432.0	0	SC	0	3.1805	0	34.5882	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1433.0	0	SC	0	3.1805	0	34.5880	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1434.0	0	SC	0	3.1803	0	34.5880	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1435.0	0	SC	0	3.1797	0	34.5881	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1436.0	0	SC	0	3.1789	0	34.5881	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1437.0	0	SC	0	3.1777	0	34.5881	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1438.0	0	SC	0	3.1756	0	34.5882	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1439.0	0	SC	0	3.1724	0	34.5883	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1440.0	0	SC	0	3.1675	0	34.5887	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1441.0	0	SC	0	3.1609	0	34.5891	0	1.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1442.0	0	SC	0	3.1541	0	34.5894	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1443.0	0	SC	0	3.1485	0	34.5896	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1444.0	0	SC	0	3.1447	0	34.5897	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1445.0	0	SC	0	3.1416	0	34.5898	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1446.0	0	SC	0	3.1397	0	34.5898	0	1.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1447.0	0	SC	0	3.1391	0	34.5898	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1448.0	0	SC	0	3.1388	0	34.5896	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1449.0	0	SC	0	3.1387	0	34.5896	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1450.0	0	SC	0	3.1383	0	34.5896	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1451.0	0	SC	0	3.1356	0	34.5898	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1452.0	0	SC	0	3.1328	0	34.5899	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1453.0	0	SC	0	3.1310	0	34.5900	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1454.0	0	SC	0	3.1300	0	34.5900	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1455.0	0	SC	0	3.1287	0	34.5900	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1456.0	0	SC	0	3.1226	0	34.5903	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1457.0	0	SC	0	3.1152	0	34.5905	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1458.0	0	SC	0	3.1122	0	34.5906	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1459.0	0	SC	0	3.1115	0	34.5906	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1460.0	0	SC	0	3.1112	0	34.5905	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1461.0	0	SC	0	3.1109	0	34.5904	0	1.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1462.0	0	SC	0	3.1102	0	34.5905	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1463.0	0	SC	0	3.1093	0	34.5905	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1464.0	0	SC	0	3.1079	0	34.5906	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1465.0	0	SC	0	3.1065	0	34.5906	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1466.0	0	SC	0	3.1058	0	34.5906	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1467.0	0	SC	0	3.1042	0	34.5908	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1468.0	0	SC	0	3.0980	0	34.5911	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1469.0	0	SC	0	3.0906	0	34.5915	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1470.0	0	SC	0	3.0863	0	34.5915	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1471.0	0	SC	0	3.0826	0	34.5917	0	1.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1472.0	0	SC	0	3.0758	0	34.5920	0	1.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1473.0	0	SC	0	3.0686	0	34.5923	0	1.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1474.0	0	SC	0	3.0646	0	34.5924	0	1.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1475.0	0	SC	0	3.0622	0	34.5924	0	1.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1476.0	0	SC	0	3.0593	0	34.5923	0	1.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1477.0	0	SC	0	3.0564	0	34.5924	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1478.0	0	SC	0	3.0546	0	34.5925	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1479.0	0	SC	0	3.0536	0	34.5926	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1480.0	0	SC	0	3.0533	0	34.5926	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1481.0	0	SC	0	3.0531	0	34.5924	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1482.0	0	SC	0	3.0527	0	34.5923	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1483.0	0	SC	0	3.0523	0	34.5923	0	1.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1484.0	0	SC	0	3.0518	0	34.5923	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1485.0	0	SC	0	3.0514	0	34.5923	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1486.0	0	SC	0	3.0513	0	34.5923	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1487.0	0	SC	0	3.0504	0	34.5923	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1488.0	0	SC	0	3.0490	0	34.5923	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1489.0	0	SC	0	3.0464	0	34.5925	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1490.0	0	SC	0	3.0431	0	34.5927	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1491.0	0	SC	0	3.0402	0	34.5928	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1492.0	0	SC	0	3.0362	0	34.5930	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1493.0	0	SC	0	3.0300	0	34.5933	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1494.0	0	SC	0	3.0242	0	34.5936	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1495.0	0	SC	0	3.0208	0	34.5937	0	1.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1496.0	0	SC	0	3.0186	0	34.5936	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1497.0	0	SC	0	3.0174	0	34.5935	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1498.0	0	SC	0	3.0162	0	34.5936	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1499.0	0	SC	0	3.0142	0	34.5937	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1500.0	0	SC	0	3.0117	0	34.5939	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1501.0	0	SC	0	3.0089	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1502.0	0	SC	0	3.0066	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1503.0	0	SC	0	3.0049	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1504.0	0	SC	0	3.0038	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1505.0	0	SC	0	3.0031	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1506.0	0	SC	0	3.0026	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1507.0	0	SC	0	3.0021	0	34.5940	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1508.0	0	SC	0	3.0004	0	34.5941	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1509.0	0	SC	0	2.9954	0	34.5944	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1510.0	0	SC	0	2.9893	0	34.5947	0	1.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1511.0	0	SC	0	2.9848	0	34.5948	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1512.0	0	SC	0	2.9819	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1513.0	0	SC	0	2.9799	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1514.0	0	SC	0	2.9786	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1515.0	0	SC	0	2.9777	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1516.0	0	SC	0	2.9770	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1517.0	0	SC	0	2.9759	0	34.5949	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1518.0	0	SC	0	2.9750	0	34.5950	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1519.0	0	SC	0	2.9744	0	34.5950	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1520.0	0	SC	0	2.9739	0	34.5950	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1521.0	0	SC	0	2.9730	0	34.5950	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1522.0	0	SC	0	2.9708	0	34.5951	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1523.0	0	SC	0	2.9669	0	34.5952	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1524.0	0	SC	0	2.9634	0	34.5954	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1525.0	0	SC	0	2.9594	0	34.5956	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1526.0	0	SC	0	2.9526	0	34.5961	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1527.0	0	SC	0	2.9450	0	34.5965	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1528.0	0	SC	0	2.9400	0	34.5965	0	1.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1529.0	0	SC	0	2.9374	0	34.5963	0	1.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1530.0	0	SC	0	2.9336	0	34.5964	0	1.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1531.0	0	SC	0	2.9267	0	34.5967	0	1.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1532.0	0	SC	0	2.9207	0	34.5972	0	1.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1533.0	0	SC	0	2.9172	0	34.5973	0	1.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1534.0	0	SC	0	2.9157	0	34.5973	0	1.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1535.0	0	SC	0	2.9142	0	34.5974	0	1.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1536.0	0	SC	0	2.9124	0	34.5974	0	1.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1537.0	0	SC	0	2.9102	0	34.5975	0	1.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1538.0	0	SC	0	2.9080	0	34.5975	0	1.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1539.0	0	SC	0	2.9066	0	34.5974	0	1.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1540.0	0	SC	0	2.9052	0	34.5975	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1541.0	0	SC	0	2.9029	0	34.5975	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1542.0	0	SC	0	2.9008	0	34.5975	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1543.0	0	SC	0	2.8989	0	34.5976	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1544.0	0	SC	0	2.8962	0	34.5979	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1545.0	0	SC	0	2.8927	0	34.5981	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1546.0	0	SC	0	2.8893	0	34.5982	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1547.0	0	SC	0	2.8861	0	34.5982	0	1.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1548.0	0	SC	0	2.8838	0	34.5982	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1549.0	0	SC	0	2.8829	0	34.5981	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1550.0	0	SC	0	2.8800	0	34.5983	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1551.0	0	SC	0	2.8757	0	34.5986	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1552.0	0	SC	0	2.8728	0	34.5987	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1553.0	0	SC	0	2.8718	0	34.5987	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1554.0	0	SC	0	2.8703	0	34.5986	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1555.0	0	SC	0	2.8659	0	34.5990	0	1.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1556.0	0	SC	0	2.8603	0	34.5994	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1557.0	0	SC	0	2.8563	0	34.5995	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1558.0	0	SC	0	2.8541	0	34.5995	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1559.0	0	SC	0	2.8526	0	34.5995	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1560.0	0	SC	0	2.8513	0	34.5995	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1561.0	0	SC	0	2.8503	0	34.5995	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1562.0	0	SC	0	2.8490	0	34.5996	0	1.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1563.0	0	SC	0	2.8474	0	34.5996	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1564.0	0	SC	0	2.8443	0	34.5998	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1565.0	0	SC	0	2.8404	0	34.6000	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1566.0	0	SC	0	2.8383	0	34.6000	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1567.0	0	SC	0	2.8370	0	34.6000	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1568.0	0	SC	0	2.8358	0	34.6001	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1569.0	0	SC	0	2.8345	0	34.6001	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1570.0	0	SC	0	2.8327	0	34.6002	0	1.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1571.0	0	SC	0	2.8302	0	34.6003	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1572.0	0	SC	0	2.8281	0	34.6003	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1573.0	0	SC	0	2.8264	0	34.6003	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1574.0	0	SC	0	2.8239	0	34.6005	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1575.0	0	SC	0	2.8208	0	34.6006	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1576.0	0	SC	0	2.8164	0	34.6009	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1577.0	0	SC	0	2.8126	0	34.6011	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1578.0	0	SC	0	2.8070	0	34.6014	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1579.0	0	SC	0	2.7986	0	34.6018	0	1.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1580.0	0	SC	0	2.7915	0	34.6021	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1581.0	0	SC	0	2.7875	0	34.6022	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1582.0	0	SC	0	2.7832	0	34.6024	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1583.0	0	SC	0	2.7785	0	34.6026	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1584.0	0	SC	0	2.7742	0	34.6029	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1585.0	0	SC	0	2.7712	0	34.6030	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1586.0	0	SC	0	2.7680	0	34.6030	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1587.0	0	SC	0	2.7652	0	34.6031	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1588.0	0	SC	0	2.7601	0	34.6034	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1589.0	0	SC	0	2.7506	0	34.6041	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1590.0	0	SC	0	2.7428	0	34.6046	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1591.0	0	SC	0	2.7400	0	34.6046	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1592.0	0	SC	0	2.7376	0	34.6046	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1593.0	0	SC	0	2.7361	0	34.6045	0	2.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1594.0	0	SC	0	2.7333	0	34.6044	0	2.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1595.0	0	SC	0	2.7276	0	34.6048	0	2.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1596.0	0	SC	0	2.7246	0	34.6048	0	2.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1597.0	0	SC	0	2.7194	0	34.6053	0	2.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1598.0	0	SC	0	2.7095	0	34.6059	0	2.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1599.0	0	SC	0	2.7008	0	34.6064	0	2.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1600.0	0	SC	0	2.6956	0	34.6066	0	2.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1601.0	0	SC	0	2.6930	0	34.6065	0	2.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1602.0	0	SC	0	2.6900	0	34.6065	0	2.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1603.0	0	SC	0	2.6873	0	34.6065	0	2.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1604.0	0	SC	0	2.6846	0	34.6066	0	2.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1605.0	0	SC	0	2.6824	0	34.6067	0	2.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1606.0	0	SC	0	2.6808	0	34.6067	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1607.0	0	SC	0	2.6788	0	34.6068	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1608.0	0	SC	0	2.6754	0	34.6070	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1609.0	0	SC	0	2.6710	0	34.6071	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1610.0	0	SC	0	2.6659	0	34.6074	0	2.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1611.0	0	SC	0	2.6618	0	34.6076	0	2.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1612.0	0	SC	0	2.6570	0	34.6078	0	2.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1613.0	0	SC	0	2.6502	0	34.6082	0	2.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1614.0	0	SC	0	2.6457	0	34.6084	0	2.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1615.0	0	SC	0	2.6442	0	34.6083	0	2.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1616.0	0	SC	0	2.6432	0	34.6082	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1617.0	0	SC	0	2.6382	0	34.6085	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1618.0	0	SC	0	2.6313	0	34.6089	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1619.0	0	SC	0	2.6276	0	34.6091	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1620.0	0	SC	0	2.6270	0	34.6090	0	2.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1621.0	0	SC	0	2.6269	0	34.6089	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1622.0	0	SC	0	2.6266	0	34.6087	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1623.0	0	SC	0	2.6263	0	34.6086	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1624.0	0	SC	0	2.6263	0	34.6087	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1625.0	0	SC	0	2.6264	0	34.6086	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1626.0	0	SC	0	2.6265	0	34.6086	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1627.0	0	SC	0	2.6262	0	34.6085	0	2.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1628.0	0	SC	0	2.6257	0	34.6086	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1629.0	0	SC	0	2.6252	0	34.6086	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1630.0	0	SC	0	2.6233	0	34.6087	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1631.0	0	SC	0	2.6201	0	34.6089	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1632.0	0	SC	0	2.6178	0	34.6090	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1633.0	0	SC	0	2.6157	0	34.6092	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1634.0	0	SC	0	2.6138	0	34.6092	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1635.0	0	SC	0	2.6122	0	34.6093	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1636.0	0	SC	0	2.6108	0	34.6094	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1637.0	0	SC	0	2.6085	0	34.6096	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1638.0	0	SC	0	2.6059	0	34.6098	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1639.0	0	SC	0	2.6037	0	34.6098	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1640.0	0	SC	0	2.6017	0	34.6099	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1641.0	0	SC	0	2.5993	0	34.6099	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1642.0	0	SC	0	2.5967	0	34.6101	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1643.0	0	SC	0	2.5927	0	34.6104	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1644.0	0	SC	0	2.5891	0	34.6105	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1645.0	0	SC	0	2.5868	0	34.6106	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1646.0	0	SC	0	2.5858	0	34.6107	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1647.0	0	SC	0	2.5856	0	34.6107	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1648.0	0	SC	0	2.5855	0	34.6107	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1649.0	0	SC	0	2.5854	0	34.6106	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1650.0	0	SC	0	2.5852	0	34.6106	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1651.0	0	SC	0	2.5851	0	34.6105	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1652.0	0	SC	0	2.5851	0	34.6104	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1653.0	0	SC	0	2.5844	0	34.6104	0	2.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1654.0	0	SC	0	2.5810	0	34.6108	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1655.0	0	SC	0	2.5759	0	34.6113	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1656.0	0	SC	0	2.5716	0	34.6116	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1657.0	0	SC	0	2.5694	0	34.6116	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1658.0	0	SC	0	2.5665	0	34.6117	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1659.0	0	SC	0	2.5617	0	34.6119	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1660.0	0	SC	0	2.5550	0	34.6124	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1661.0	0	SC	0	2.5479	0	34.6129	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1662.0	0	SC	0	2.5425	0	34.6131	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1663.0	0	SC	0	2.5396	0	34.6133	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1664.0	0	SC	0	2.5366	0	34.6135	0	2.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1665.0	0	SC	0	2.5335	0	34.6137	0	2.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1666.0	0	SC	0	2.5316	0	34.6137	0	2.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1667.0	0	SC	0	2.5303	0	34.6137	0	2.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1668.0	0	SC	0	2.5283	0	34.6138	0	2.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1669.0	0	SC	0	2.5262	0	34.6140	0	2.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1670.0	0	SC	0	2.5241	0	34.6141	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1671.0	0	SC	0	2.5214	0	34.6142	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1672.0	0	SC	0	2.5202	0	34.6142	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1673.0	0	SC	0	2.5199	0	34.6141	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1674.0	0	SC	0	2.5195	0	34.6143	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1675.0	0	SC	0	2.5186	0	34.6144	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1676.0	0	SC	0	2.5179	0	34.6144	0	2.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1677.0	0	SC	0	2.5174	0	34.6143	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1678.0	0	SC	0	2.5168	0	34.6142	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1679.0	0	SC	0	2.5159	0	34.6142	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1680.0	0	SC	0	2.5138	0	34.6144	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1681.0	0	SC	0	2.5103	0	34.6147	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1682.0	0	SC	0	2.5063	0	34.6150	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1683.0	0	SC	0	2.5033	0	34.6152	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1684.0	0	SC	0	2.5022	0	34.6153	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1685.0	0	SC	0	2.5016	0	34.6152	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1686.0	0	SC	0	2.5002	0	34.6153	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1687.0	0	SC	0	2.4974	0	34.6154	0	2.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1688.0	0	SC	0	2.4936	0	34.6156	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1689.0	0	SC	0	2.4911	0	34.6157	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1690.0	0	SC	0	2.4888	0	34.6158	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1691.0	0	SC	0	2.4860	0	34.6159	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1692.0	0	SC	0	2.4833	0	34.6161	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1693.0	0	SC	0	2.4808	0	34.6163	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1694.0	0	SC	0	2.4791	0	34.6165	0	2.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1695.0	0	SC	0	2.4777	0	34.6165	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1696.0	0	SC	0	2.4765	0	34.6165	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1697.0	0	SC	0	2.4745	0	34.6165	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1698.0	0	SC	0	2.4716	0	34.6166	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1699.0	0	SC	0	2.4680	0	34.6169	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1700.0	0	SC	0	2.4648	0	34.6171	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1701.0	0	SC	0	2.4626	0	34.6172	0	2.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1702.0	0	SC	0	2.4608	0	34.6173	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1703.0	0	SC	0	2.4597	0	34.6173	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1704.0	0	SC	0	2.4590	0	34.6173	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1705.0	0	SC	0	2.4577	0	34.6174	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1706.0	0	SC	0	2.4561	0	34.6175	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1707.0	0	SC	0	2.4549	0	34.6176	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1708.0	0	SC	0	2.4542	0	34.6177	0	2.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1709.0	0	SC	0	2.4526	0	34.6178	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1710.0	0	SC	0	2.4499	0	34.6179	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1711.0	0	SC	0	2.4469	0	34.6181	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1712.0	0	SC	0	2.4453	0	34.6181	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1713.0	0	SC	0	2.4450	0	34.6182	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1714.0	0	SC	0	2.4442	0	34.6182	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1715.0	0	SC	0	2.4433	0	34.6182	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1716.0	0	SC	0	2.4427	0	34.6182	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1717.0	0	SC	0	2.4418	0	34.6183	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1718.0	0	SC	0	2.4407	0	34.6183	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1719.0	0	SC	0	2.4398	0	34.6183	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1720.0	0	SC	0	2.4387	0	34.6184	0	2.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1721.0	0	SC	0	2.4377	0	34.6184	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1722.0	0	SC	0	2.4375	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1723.0	0	SC	0	2.4371	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1724.0	0	SC	0	2.4362	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1725.0	0	SC	0	2.4358	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1726.0	0	SC	0	2.4361	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1727.0	0	SC	0	2.4358	0	34.6184	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1728.0	0	SC	0	2.4351	0	34.6184	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1729.0	0	SC	0	2.4347	0	34.6184	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1730.0	0	SC	0	2.4344	0	34.6186	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1731.0	0	SC	0	2.4340	0	34.6186	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1732.0	0	SC	0	2.4333	0	34.6185	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1733.0	0	SC	0	2.4321	0	34.6184	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1734.0	0	SC	0	2.4308	0	34.6186	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1735.0	0	SC	0	2.4302	0	34.6187	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1736.0	0	SC	0	2.4295	0	34.6186	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1737.0	0	SC	0	2.4284	0	34.6187	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1738.0	0	SC	0	2.4274	0	34.6190	0	2.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1739.0	0	SC	0	2.4268	0	34.6190	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1740.0	0	SC	0	2.4262	0	34.6188	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1741.0	0	SC	0	2.4249	0	34.6187	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1742.0	0	SC	0	2.4229	0	34.6188	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1743.0	0	SC	0	2.4212	0	34.6189	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1744.0	0	SC	0	2.4196	0	34.6192	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1745.0	0	SC	0	2.4173	0	34.6194	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1746.0	0	SC	0	2.4147	0	34.6196	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1747.0	0	SC	0	2.4129	0	34.6195	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1748.0	0	SC	0	2.4118	0	34.6194	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1749.0	0	SC	0	2.4112	0	34.6195	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1750.0	0	SC	0	2.4099	0	34.6196	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1751.0	0	SC	0	2.4078	0	34.6197	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1752.0	0	SC	0	2.4048	0	34.6199	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1753.0	0	SC	0	2.4018	0	34.6202	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1754.0	0	SC	0	2.3998	0	34.6204	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1755.0	0	SC	0	2.3990	0	34.6204	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1756.0	0	SC	0	2.3988	0	34.6203	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1757.0	0	SC	0	2.3986	0	34.6203	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1758.0	0	SC	0	2.3979	0	34.6204	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1759.0	0	SC	0	2.3957	0	34.6206	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1760.0	0	SC	0	2.3929	0	34.6207	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1761.0	0	SC	0	2.3915	0	34.6208	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1762.0	0	SC	0	2.3910	0	34.6209	0	2.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1763.0	0	SC	0	2.3905	0	34.6211	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1764.0	0	SC	0	2.3898	0	34.6213	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1765.0	0	SC	0	2.3887	0	34.6214	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1766.0	0	SC	0	2.3863	0	34.6215	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1767.0	0	SC	0	2.3831	0	34.6218	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1768.0	0	SC	0	2.3799	0	34.6220	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1769.0	0	SC	0	2.3765	0	34.6224	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1770.0	0	SC	0	2.3739	0	34.6226	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1771.0	0	SC	0	2.3719	0	34.6229	0	2.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1772.0	0	SC	0	2.3698	0	34.6233	0	2.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1773.0	0	SC	0	2.3675	0	34.6236	0	2.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1774.0	0	SC	0	2.3659	0	34.6238	0	2.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1775.0	0	SC	0	2.3651	0	34.6238	0	2.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1776.0	0	SC	0	2.3632	0	34.6239	0	2.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1777.0	0	SC	0	2.3619	0	34.6239	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1778.0	0	SC	0	2.3610	0	34.6240	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1779.0	0	SC	0	2.3604	0	34.6240	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1780.0	0	SC	0	2.3602	0	34.6240	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1781.0	0	SC	0	2.3602	0	34.6240	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1782.0	0	SC	0	2.3601	0	34.6240	0	2.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1783.0	0	SC	0	2.3601	0	34.6241	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1784.0	0	SC	0	2.3600	0	34.6241	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1785.0	0	SC	0	2.3599	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1786.0	0	SC	0	2.3598	0	34.6238	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1787.0	0	SC	0	2.3598	0	34.6238	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1788.0	0	SC	0	2.3595	0	34.6238	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1789.0	0	SC	0	2.3588	0	34.6238	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1790.0	0	SC	0	2.3585	0	34.6239	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1791.0	0	SC	0	2.3583	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1792.0	0	SC	0	2.3579	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1793.0	0	SC	0	2.3574	0	34.6241	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1794.0	0	SC	0	2.3568	0	34.6239	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1795.0	0	SC	0	2.3564	0	34.6238	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1796.0	0	SC	0	2.3561	0	34.6239	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1797.0	0	SC	0	2.3559	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1798.0	0	SC	0	2.3557	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1799.0	0	SC	0	2.3554	0	34.6240	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1800.0	0	SC	0	2.3548	0	34.6241	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1801.0	0	SC	0	2.3544	0	34.6242	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1802.0	0	SC	0	2.3543	0	34.6242	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1803.0	0	SC	0	2.3541	0	34.6242	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1804.0	0	SC	0	2.3535	0	34.6242	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1805.0	0	SC	0	2.3525	0	34.6242	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1806.0	0	SC	0	2.3511	0	34.6245	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1807.0	0	SC	0	2.3496	0	34.6246	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1808.0	0	SC	0	2.3480	0	34.6248	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1809.0	0	SC	0	2.3467	0	34.6247	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1810.0	0	SC	0	2.3453	0	34.6246	0	2.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1811.0	0	SC	0	2.3436	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1812.0	0	SC	0	2.3420	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1813.0	0	SC	0	2.3407	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1814.0	0	SC	0	2.3395	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1815.0	0	SC	0	2.3380	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1816.0	0	SC	0	2.3366	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1817.0	0	SC	0	2.3354	0	34.6249	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1818.0	0	SC	0	2.3345	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1819.0	0	SC	0	2.3335	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1820.0	0	SC	0	2.3319	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1821.0	0	SC	0	2.3314	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1822.0	0	SC	0	2.3315	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1823.0	0	SC	0	2.3315	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1824.0	0	SC	0	2.3316	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1825.0	0	SC	0	2.3316	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1826.0	0	SC	0	2.3311	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1827.0	0	SC	0	2.3306	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1828.0	0	SC	0	2.3302	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1829.0	0	SC	0	2.3296	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1830.0	0	SC	0	2.3291	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1831.0	0	SC	0	2.3289	0	34.6246	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1832.0	0	SC	0	2.3289	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1833.0	0	SC	0	2.3290	0	34.6247	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1834.0	0	SC	0	2.3290	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1835.0	0	SC	0	2.3289	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1836.0	0	SC	0	2.3289	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1837.0	0	SC	0	2.3289	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1838.0	0	SC	0	2.3291	0	34.6247	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1839.0	0	SC	0	2.3291	0	34.6246	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1840.0	0	SC	0	2.3292	0	34.6246	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1841.0	0	SC	0	2.3291	0	34.6247	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1842.0	0	SC	0	2.3286	0	34.6247	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1843.0	0	SC	0	2.3270	0	34.6247	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1844.0	0	SC	0	2.3255	0	34.6249	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1845.0	0	SC	0	2.3250	0	34.6249	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1846.0	0	SC	0	2.3248	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1847.0	0	SC	0	2.3244	0	34.6248	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1848.0	0	SC	0	2.3239	0	34.6248	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1849.0	0	SC	0	2.3232	0	34.6249	0	2.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1850.0	0	SC	0	2.3214	0	34.6251	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1851.0	0	SC	0	2.3186	0	34.6253	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1852.0	0	SC	0	2.3158	0	34.6255	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1853.0	0	SC	0	2.3138	0	34.6256	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1854.0	0	SC	0	2.3121	0	34.6257	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1855.0	0	SC	0	2.3078	0	34.6259	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1856.0	0	SC	0	2.3032	0	34.6261	0	2.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1857.0	0	SC	0	2.3018	0	34.6262	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1858.0	0	SC	0	2.3008	0	34.6261	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1859.0	0	SC	0	2.2995	0	34.6262	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1860.0	0	SC	0	2.2984	0	34.6262	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1861.0	0	SC	0	2.2978	0	34.6263	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1862.0	0	SC	0	2.2976	0	34.6263	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1863.0	0	SC	0	2.2975	0	34.6263	0	2.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1864.0	0	SC	0	2.2970	0	34.6263	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1865.0	0	SC	0	2.2956	0	34.6263	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1866.0	0	SC	0	2.2945	0	34.6264	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1867.0	0	SC	0	2.2935	0	34.6266	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1868.0	0	SC	0	2.2918	0	34.6268	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1869.0	0	SC	0	2.2900	0	34.6270	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1870.0	0	SC	0	2.2887	0	34.6271	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1871.0	0	SC	0	2.2883	0	34.6271	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1872.0	0	SC	0	2.2874	0	34.6271	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1873.0	0	SC	0	2.2849	0	34.6272	0	2.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1874.0	0	SC	0	2.2812	0	34.6274	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1875.0	0	SC	0	2.2789	0	34.6275	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1876.0	0	SC	0	2.2776	0	34.6276	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1877.0	0	SC	0	2.2759	0	34.6277	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1878.0	0	SC	0	2.2739	0	34.6280	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1879.0	0	SC	0	2.2728	0	34.6281	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1880.0	0	SC	0	2.2724	0	34.6280	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1881.0	0	SC	0	2.2723	0	34.6279	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1882.0	0	SC	0	2.2717	0	34.6280	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1883.0	0	SC	0	2.2699	0	34.6282	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1884.0	0	SC	0	2.2667	0	34.6284	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1885.0	0	SC	0	2.2637	0	34.6286	0	2.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1886.0	0	SC	0	2.2620	0	34.6287	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1887.0	0	SC	0	2.2612	0	34.6287	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1888.0	0	SC	0	2.2603	0	34.6287	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1889.0	0	SC	0	2.2590	0	34.6288	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1890.0	0	SC	0	2.2577	0	34.6288	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1891.0	0	SC	0	2.2567	0	34.6288	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1892.0	0	SC	0	2.2561	0	34.6289	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1893.0	0	SC	0	2.2558	0	34.6289	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1894.0	0	SC	0	2.2554	0	34.6290	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1895.0	0	SC	0	2.2547	0	34.6291	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1896.0	0	SC	0	2.2541	0	34.6291	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1897.0	0	SC	0	2.2535	0	34.6292	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1898.0	0	SC	0	2.2523	0	34.6292	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1899.0	0	SC	0	2.2508	0	34.6293	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1900.0	0	SC	0	2.2494	0	34.6294	0	2.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1901.0	0	SC	0	2.2461	0	34.6297	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1902.0	0	SC	0	2.2429	0	34.6300	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1903.0	0	SC	0	2.2415	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1904.0	0	SC	0	2.2410	0	34.6300	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1905.0	0	SC	0	2.2403	0	34.6300	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1906.0	0	SC	0	2.2396	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1907.0	0	SC	0	2.2392	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1908.0	0	SC	0	2.2387	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1909.0	0	SC	0	2.2386	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1910.0	0	SC	0	2.2386	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1911.0	0	SC	0	2.2385	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1912.0	0	SC	0	2.2385	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1913.0	0	SC	0	2.2382	0	34.6301	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1914.0	0	SC	0	2.2376	0	34.6302	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1915.0	0	SC	0	2.2369	0	34.6302	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1916.0	0	SC	0	2.2347	0	34.6304	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1917.0	0	SC	0	2.2321	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1918.0	0	SC	0	2.2310	0	34.6306	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1919.0	0	SC	0	2.2309	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1920.0	0	SC	0	2.2308	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1921.0	0	SC	0	2.2306	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1922.0	0	SC	0	2.2304	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1923.0	0	SC	0	2.2303	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1924.0	0	SC	0	2.2301	0	34.6305	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1925.0	0	SC	0	2.2294	0	34.6306	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1926.0	0	SC	0	2.2283	0	34.6306	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1927.0	0	SC	0	2.2267	0	34.6307	0	2.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1928.0	0	SC	0	2.2254	0	34.6308	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1929.0	0	SC	0	2.2251	0	34.6309	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1930.0	0	SC	0	2.2248	0	34.6309	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1931.0	0	SC	0	2.2244	0	34.6309	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1932.0	0	SC	0	2.2239	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1933.0	0	SC	0	2.2234	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1934.0	0	SC	0	2.2231	0	34.6309	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1935.0	0	SC	0	2.2231	0	34.6308	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1936.0	0	SC	0	2.2232	0	34.6308	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1937.0	0	SC	0	2.2225	0	34.6309	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1938.0	0	SC	0	2.2216	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1939.0	0	SC	0	2.2212	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1940.0	0	SC	0	2.2211	0	34.6311	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1941.0	0	SC	0	2.2210	0	34.6312	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1942.0	0	SC	0	2.2209	0	34.6311	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1943.0	0	SC	0	2.2207	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1944.0	0	SC	0	2.2203	0	34.6310	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1945.0	0	SC	0	2.2194	0	34.6311	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1946.0	0	SC	0	2.2177	0	34.6312	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1947.0	0	SC	0	2.2163	0	34.6313	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1948.0	0	SC	0	2.2158	0	34.6315	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1949.0	0	SC	0	2.2153	0	34.6316	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1950.0	0	SC	0	2.2148	0	34.6315	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1951.0	0	SC	0	2.2145	0	34.6314	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1952.0	0	SC	0	2.2136	0	34.6314	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1953.0	0	SC	0	2.2125	0	34.6316	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1954.0	0	SC	0	2.2118	0	34.6316	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1955.0	0	SC	0	2.2111	0	34.6317	0	2.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1956.0	0	SC	0	2.2103	0	34.6317	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1957.0	0	SC	0	2.2097	0	34.6317	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1958.0	0	SC	0	2.2091	0	34.6318	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1959.0	0	SC	0	2.2071	0	34.6321	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1960.0	0	SC	0	2.2050	0	34.6322	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1961.0	0	SC	0	2.2044	0	34.6322	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1962.0	0	SC	0	2.2037	0	34.6323	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1963.0	0	SC	0	2.2023	0	34.6325	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1964.0	0	SC	0	2.2015	0	34.6324	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1965.0	0	SC	0	2.2011	0	34.6322	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1966.0	0	SC	0	2.2006	0	34.6322	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1967.0	0	SC	0	2.1999	0	34.6325	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1968.0	0	SC	0	2.1993	0	34.6325	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1969.0	0	SC	0	2.1988	0	34.6324	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1970.0	0	SC	0	2.1985	0	34.6325	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1971.0	0	SC	0	2.1984	0	34.6326	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1972.0	0	SC	0	2.1978	0	34.6324	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1973.0	0	SC	0	2.1968	0	34.6325	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1974.0	0	SC	0	2.1949	0	34.6329	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1975.0	0	SC	0	2.1922	0	34.6332	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1976.0	0	SC	0	2.1900	0	34.6332	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1977.0	0	SC	0	2.1885	0	34.6333	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1978.0	0	SC	0	2.1869	0	34.6335	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1979.0	0	SC	0	2.1853	0	34.6336	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1980.0	0	SC	0	2.1844	0	34.6336	0	2.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1981.0	0	SC	0	2.1843	0	34.6336	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1982.0	0	SC	0	2.1841	0	34.6336	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1983.0	0	SC	0	2.1836	0	34.6337	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1984.0	0	SC	0	2.1830	0	34.6339	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1985.0	0	SC	0	2.1825	0	34.6339	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1986.0	0	SC	0	2.1817	0	34.6340	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1987.0	0	SC	0	2.1809	0	34.6340	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1988.0	0	SC	0	2.1803	0	34.6341	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1989.0	0	SC	0	2.1796	0	34.6342	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1990.0	0	SC	0	2.1782	0	34.6345	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1991.0	0	SC	0	2.1769	0	34.6346	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1992.0	0	SC	0	2.1758	0	34.6347	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1993.0	0	SC	0	2.1741	0	34.6349	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1994.0	0	SC	0	2.1713	0	34.6353	0	2.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1995.0	0	SC	0	2.1691	0	34.6354	0	2.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1996.0	0	SC	0	2.1678	0	34.6354	0	2.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1997.0	0	SC	0	2.1661	0	34.6354	0	2.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1998.0	0	SC	0	2.1649	0	34.6355	0	2.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	1999.0	0	SC	0	2.1634	0	34.6355	0	2.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2000.0	0	SC	0	2.1608	0	34.6358	0	2.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2001.0	0	SC	0	2.1579	0	34.6360	0	2.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2002.0	0	SC	0	2.1559	0	34.6359	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2003.0	0	SC	0	2.1552	0	34.6359	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2004.0	0	SC	0	2.1553	0	34.6358	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2005.0	0	SC	0	2.1552	0	34.6357	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2006.0	0	SC	0	2.1548	0	34.6358	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2007.0	0	SC	0	2.1536	0	34.6359	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2008.0	0	SC	0	2.1519	0	34.6360	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2009.0	0	SC	0	2.1504	0	34.6360	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2010.0	0	SC	0	2.1499	0	34.6360	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2011.0	0	SC	0	2.1497	0	34.6361	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2012.0	0	SC	0	2.1495	0	34.6361	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2013.0	0	SC	0	2.1490	0	34.6361	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2014.0	0	SC	0	2.1484	0	34.6362	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2015.0	0	SC	0	2.1479	0	34.6362	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2016.0	0	SC	0	2.1475	0	34.6363	0	2.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2017.0	0	SC	0	2.1464	0	34.6364	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2018.0	0	SC	0	2.1424	0	34.6368	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2019.0	0	SC	0	2.1377	0	34.6371	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2020.0	0	SC	0	2.1357	0	34.6372	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2021.0	0	SC	0	2.1353	0	34.6371	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2022.0	0	SC	0	2.1353	0	34.6372	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2023.0	0	SC	0	2.1351	0	34.6373	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2024.0	0	SC	0	2.1349	0	34.6374	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2025.0	0	SC	0	2.1347	0	34.6374	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2026.0	0	SC	0	2.1348	0	34.6372	0	2.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2027.0	0	SC	0	2.1348	0	34.6371	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2028.0	0	SC	0	2.1346	0	34.6372	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2029.0	0	SC	0	2.1345	0	34.6372	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2030.0	0	SC	0	2.1346	0	34.6372	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2031.0	0	SC	0	2.1345	0	34.6373	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2032.0	0	SC	0	2.1343	0	34.6373	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2033.0	0	SC	0	2.1342	0	34.6372	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2034.0	0	SC	0	2.1338	0	34.6372	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2035.0	0	SC	0	2.1334	0	34.6373	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2036.0	0	SC	0	2.1332	0	34.6374	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2037.0	0	SC	0	2.1328	0	34.6374	0	2.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2038.0	0	SC	0	2.1313	0	34.6375	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2039.0	0	SC	0	2.1292	0	34.6377	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2040.0	0	SC	0	2.1279	0	34.6377	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2041.0	0	SC	0	2.1276	0	34.6376	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2042.0	0	SC	0	2.1274	0	34.6376	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2043.0	0	SC	0	2.1273	0	34.6376	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2044.0	0	SC	0	2.1273	0	34.6376	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2045.0	0	SC	0	2.1270	0	34.6377	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2046.0	0	SC	0	2.1265	0	34.6378	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2047.0	0	SC	0	2.1261	0	34.6378	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2048.0	0	SC	0	2.1259	0	34.6376	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2049.0	0	SC	0	2.1256	0	34.6378	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2050.0	0	SC	0	2.1251	0	34.6379	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2051.0	0	SC	0	2.1245	0	34.6379	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2052.0	0	SC	0	2.1237	0	34.6379	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2053.0	0	SC	0	2.1227	0	34.6380	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2054.0	0	SC	0	2.1221	0	34.6381	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2055.0	0	SC	0	2.1216	0	34.6381	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2056.0	0	SC	0	2.1210	0	34.6380	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2057.0	0	SC	0	2.1202	0	34.6381	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2058.0	0	SC	0	2.1196	0	34.6380	0	2.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2059.0	0	SC	0	2.1192	0	34.6381	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2060.0	0	SC	0	2.1190	0	34.6381	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2061.0	0	SC	0	2.1185	0	34.6381	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2062.0	0	SC	0	2.1177	0	34.6381	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2063.0	0	SC	0	2.1170	0	34.6382	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2064.0	0	SC	0	2.1162	0	34.6383	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2065.0	0	SC	0	2.1151	0	34.6384	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2066.0	0	SC	0	2.1144	0	34.6384	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2067.0	0	SC	0	2.1139	0	34.6384	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2068.0	0	SC	0	2.1130	0	34.6385	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2069.0	0	SC	0	2.1123	0	34.6386	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2070.0	0	SC	0	2.1122	0	34.6385	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2071.0	0	SC	0	2.1121	0	34.6385	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2072.0	0	SC	0	2.1119	0	34.6386	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2073.0	0	SC	0	2.1117	0	34.6386	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2074.0	0	SC	0	2.1108	0	34.6386	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2075.0	0	SC	0	2.1095	0	34.6387	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2076.0	0	SC	0	2.1083	0	34.6388	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2077.0	0	SC	0	2.1072	0	34.6389	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2078.0	0	SC	0	2.1063	0	34.6389	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2079.0	0	SC	0	2.1055	0	34.6390	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2080.0	0	SC	0	2.1051	0	34.6390	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2081.0	0	SC	0	2.1051	0	34.6389	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2082.0	0	SC	0	2.1050	0	34.6390	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2083.0	0	SC	0	2.1048	0	34.6390	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2084.0	0	SC	0	2.1047	0	34.6389	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2085.0	0	SC	0	2.1048	0	34.6390	0	2.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2086.0	0	SC	0	2.1049	0	34.6390	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2087.0	0	SC	0	2.1035	0	34.6391	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2088.0	0	SC	0	2.1003	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2089.0	0	SC	0	2.0979	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2090.0	0	SC	0	2.0974	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2091.0	0	SC	0	2.0975	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2092.0	0	SC	0	2.0975	0	34.6394	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2093.0	0	SC	0	2.0975	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2094.0	0	SC	0	2.0975	0	34.6394	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2095.0	0	SC	0	2.0966	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2096.0	0	SC	0	2.0957	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2097.0	0	SC	0	2.0954	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2098.0	0	SC	0	2.0954	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2099.0	0	SC	0	2.0954	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2100.0	0	SC	0	2.0953	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2101.0	0	SC	0	2.0954	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2102.0	0	SC	0	2.0954	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2103.0	0	SC	0	2.0953	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2104.0	0	SC	0	2.0952	0	34.6395	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2105.0	0	SC	0	2.0950	0	34.6396	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2106.0	0	SC	0	2.0943	0	34.6397	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2107.0	0	SC	0	2.0928	0	34.6398	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2108.0	0	SC	0	2.0917	0	34.6399	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2109.0	0	SC	0	2.0909	0	34.6399	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2110.0	0	SC	0	2.0895	0	34.6400	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2111.0	0	SC	0	2.0880	0	34.6401	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2112.0	0	SC	0	2.0869	0	34.6401	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2113.0	0	SC	0	2.0861	0	34.6401	0	2.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2114.0	0	SC	0	2.0854	0	34.6402	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2115.0	0	SC	0	2.0848	0	34.6402	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2116.0	0	SC	0	2.0844	0	34.6403	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2117.0	0	SC	0	2.0843	0	34.6403	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2118.0	0	SC	0	2.0843	0	34.6403	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2119.0	0	SC	0	2.0843	0	34.6403	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2120.0	0	SC	0	2.0841	0	34.6403	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2121.0	0	SC	0	2.0836	0	34.6404	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2122.0	0	SC	0	2.0827	0	34.6404	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2123.0	0	SC	0	2.0818	0	34.6404	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2124.0	0	SC	0	2.0813	0	34.6405	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2125.0	0	SC	0	2.0811	0	34.6405	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2126.0	0	SC	0	2.0809	0	34.6404	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2127.0	0	SC	0	2.0806	0	34.6405	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2128.0	0	SC	0	2.0803	0	34.6406	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2129.0	0	SC	0	2.0801	0	34.6407	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2130.0	0	SC	0	2.0799	0	34.6405	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2131.0	0	SC	0	2.0797	0	34.6405	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2132.0	0	SC	0	2.0796	0	34.6406	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2133.0	0	SC	0	2.0790	0	34.6406	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2134.0	0	SC	0	2.0780	0	34.6406	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2135.0	0	SC	0	2.0771	0	34.6407	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2136.0	0	SC	0	2.0752	0	34.6410	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2137.0	0	SC	0	2.0732	0	34.6411	0	2.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2138.0	0	SC	0	2.0719	0	34.6412	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2139.0	0	SC	0	2.0714	0	34.6412	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2140.0	0	SC	0	2.0712	0	34.6411	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2141.0	0	SC	0	2.0710	0	34.6411	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2142.0	0	SC	0	2.0708	0	34.6412	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2143.0	0	SC	0	2.0704	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2144.0	0	SC	0	2.0700	0	34.6412	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2145.0	0	SC	0	2.0696	0	34.6411	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2146.0	0	SC	0	2.0691	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2147.0	0	SC	0	2.0685	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2148.0	0	SC	0	2.0679	0	34.6414	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2149.0	0	SC	0	2.0672	0	34.6414	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2150.0	0	SC	0	2.0666	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2151.0	0	SC	0	2.0665	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2152.0	0	SC	0	2.0663	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2153.0	0	SC	0	2.0664	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2154.0	0	SC	0	2.0661	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2155.0	0	SC	0	2.0658	0	34.6413	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2156.0	0	SC	0	2.0658	0	34.6414	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2157.0	0	SC	0	2.0657	0	34.6414	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2158.0	0	SC	0	2.0655	0	34.6414	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2159.0	0	SC	0	2.0643	0	34.6415	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2160.0	0	SC	0	2.0623	0	34.6417	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2161.0	0	SC	0	2.0598	0	34.6419	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2162.0	0	SC	0	2.0567	0	34.6421	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2163.0	0	SC	0	2.0545	0	34.6422	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2164.0	0	SC	0	2.0533	0	34.6423	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2165.0	0	SC	0	2.0512	0	34.6425	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2166.0	0	SC	0	2.0493	0	34.6426	0	2.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2167.0	0	SC	0	2.0478	0	34.6427	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2168.0	0	SC	0	2.0459	0	34.6428	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2169.0	0	SC	0	2.0444	0	34.6429	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2170.0	0	SC	0	2.0436	0	34.6429	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2171.0	0	SC	0	2.0425	0	34.6429	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2172.0	0	SC	0	2.0413	0	34.6431	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2173.0	0	SC	0	2.0406	0	34.6431	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2174.0	0	SC	0	2.0404	0	34.6431	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2175.0	0	SC	0	2.0401	0	34.6432	0	2.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2176.0	0	SC	0	2.0400	0	34.6432	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2177.0	0	SC	0	2.0400	0	34.6431	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2178.0	0	SC	0	2.0402	0	34.6431	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2179.0	0	SC	0	2.0403	0	34.6430	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2180.0	0	SC	0	2.0404	0	34.6429	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2181.0	0	SC	0	2.0405	0	34.6430	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2182.0	0	SC	0	2.0404	0	34.6430	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2183.0	0	SC	0	2.0400	0	34.6431	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2184.0	0	SC	0	2.0370	0	34.6434	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2185.0	0	SC	0	2.0329	0	34.6437	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2186.0	0	SC	0	2.0309	0	34.6437	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2187.0	0	SC	0	2.0297	0	34.6438	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2188.0	0	SC	0	2.0285	0	34.6439	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2189.0	0	SC	0	2.0274	0	34.6440	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2190.0	0	SC	0	2.0263	0	34.6441	0	2.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2191.0	0	SC	0	2.0258	0	34.6441	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2192.0	0	SC	0	2.0249	0	34.6441	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2193.0	0	SC	0	2.0231	0	34.6443	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2194.0	0	SC	0	2.0219	0	34.6444	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2195.0	0	SC	0	2.0217	0	34.6443	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2196.0	0	SC	0	2.0211	0	34.6443	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2197.0	0	SC	0	2.0202	0	34.6444	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2198.0	0	SC	0	2.0185	0	34.6446	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2199.0	0	SC	0	2.0170	0	34.6448	0	2.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2200.0	0	SC	0	2.0160	0	34.6448	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2201.0	0	SC	0	2.0154	0	34.6447	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2202.0	0	SC	0	2.0149	0	34.6446	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2203.0	0	SC	0	2.0140	0	34.6447	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2204.0	0	SC	0	2.0135	0	34.6447	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2205.0	0	SC	0	2.0133	0	34.6448	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2206.0	0	SC	0	2.0129	0	34.6448	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2207.0	0	SC	0	2.0119	0	34.6450	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2208.0	0	SC	0	2.0107	0	34.6451	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2209.0	0	SC	0	2.0092	0	34.6451	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2210.0	0	SC	0	2.0063	0	34.6452	0	2.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2211.0	0	SC	0	2.0038	0	34.6454	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2212.0	0	SC	0	2.0028	0	34.6455	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2213.0	0	SC	0	2.0021	0	34.6456	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2214.0	0	SC	0	2.0009	0	34.6457	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2215.0	0	SC	0	1.9995	0	34.6457	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2216.0	0	SC	0	1.9985	0	34.6457	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2217.0	0	SC	0	1.9975	0	34.6459	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2218.0	0	SC	0	1.9967	0	34.6460	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2219.0	0	SC	0	1.9963	0	34.6460	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2220.0	0	SC	0	1.9958	0	34.6460	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2221.0	0	SC	0	1.9950	0	34.6460	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2222.0	0	SC	0	1.9937	0	34.6461	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2223.0	0	SC	0	1.9925	0	34.6462	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2224.0	0	SC	0	1.9919	0	34.6462	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2225.0	0	SC	0	1.9913	0	34.6462	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2226.0	0	SC	0	1.9909	0	34.6462	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2227.0	0	SC	0	1.9902	0	34.6463	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2228.0	0	SC	0	1.9894	0	34.6463	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2229.0	0	SC	0	1.9888	0	34.6464	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2230.0	0	SC	0	1.9883	0	34.6463	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2231.0	0	SC	0	1.9876	0	34.6463	0	2.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2232.0	0	SC	0	1.9871	0	34.6464	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2233.0	0	SC	0	1.9865	0	34.6464	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2234.0	0	SC	0	1.9860	0	34.6464	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2235.0	0	SC	0	1.9852	0	34.6466	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2236.0	0	SC	0	1.9834	0	34.6468	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2237.0	0	SC	0	1.9813	0	34.6470	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2238.0	0	SC	0	1.9801	0	34.6471	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2239.0	0	SC	0	1.9798	0	34.6470	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2240.0	0	SC	0	1.9796	0	34.6470	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2241.0	0	SC	0	1.9795	0	34.6470	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2242.0	0	SC	0	1.9794	0	34.6470	0	2.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2243.0	0	SC	0	1.9794	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2244.0	0	SC	0	1.9792	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2245.0	0	SC	0	1.9788	0	34.6469	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2246.0	0	SC	0	1.9784	0	34.6469	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2247.0	0	SC	0	1.9778	0	34.6471	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2248.0	0	SC	0	1.9772	0	34.6473	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2249.0	0	SC	0	1.9767	0	34.6473	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2250.0	0	SC	0	1.9767	0	34.6472	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2251.0	0	SC	0	1.9767	0	34.6469	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2252.0	0	SC	0	1.9766	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2253.0	0	SC	0	1.9766	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2254.0	0	SC	0	1.9767	0	34.6469	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2255.0	0	SC	0	1.9766	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2256.0	0	SC	0	1.9764	0	34.6470	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2257.0	0	SC	0	1.9764	0	34.6471	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2258.0	0	SC	0	1.9763	0	34.6472	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2259.0	0	SC	0	1.9762	0	34.6471	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2260.0	0	SC	0	1.9760	0	34.6472	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2261.0	0	SC	0	1.9756	0	34.6472	0	2.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2262.0	0	SC	0	1.9752	0	34.6472	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2263.0	0	SC	0	1.9742	0	34.6473	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2264.0	0	SC	0	1.9719	0	34.6476	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2265.0	0	SC	0	1.9702	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2266.0	0	SC	0	1.9695	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2267.0	0	SC	0	1.9691	0	34.6478	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2268.0	0	SC	0	1.9688	0	34.6478	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2269.0	0	SC	0	1.9683	0	34.6478	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2270.0	0	SC	0	1.9682	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2271.0	0	SC	0	1.9681	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2272.0	0	SC	0	1.9681	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2273.0	0	SC	0	1.9680	0	34.6476	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2274.0	0	SC	0	1.9681	0	34.6476	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2275.0	0	SC	0	1.9678	0	34.6477	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2276.0	0	SC	0	1.9664	0	34.6479	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2277.0	0	SC	0	1.9650	0	34.6480	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2278.0	0	SC	0	1.9644	0	34.6480	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2279.0	0	SC	0	1.9639	0	34.6480	0	2.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2280.0	0	SC	0	1.9637	0	34.6481	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2281.0	0	SC	0	1.9636	0	34.6480	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2282.0	0	SC	0	1.9635	0	34.6479	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2283.0	0	SC	0	1.9635	0	34.6479	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2284.0	0	SC	0	1.9632	0	34.6481	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2285.0	0	SC	0	1.9626	0	34.6482	0	2.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2286.0	0	SC	0	1.9617	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2287.0	0	SC	0	1.9611	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2288.0	0	SC	0	1.9609	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2289.0	0	SC	0	1.9608	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2290.0	0	SC	0	1.9608	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2291.0	0	SC	0	1.9611	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2292.0	0	SC	0	1.9614	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2293.0	0	SC	0	1.9616	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2294.0	0	SC	0	1.9617	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2295.0	0	SC	0	1.9617	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2296.0	0	SC	0	1.9616	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2297.0	0	SC	0	1.9615	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2298.0	0	SC	0	1.9614	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2299.0	0	SC	0	1.9612	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2300.0	0	SC	0	1.9611	0	34.6481	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2301.0	0	SC	0	1.9610	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2302.0	0	SC	0	1.9609	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2303.0	0	SC	0	1.9609	0	34.6482	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2304.0	0	SC	0	1.9608	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2305.0	0	SC	0	1.9606	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2306.0	0	SC	0	1.9606	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2307.0	0	SC	0	1.9607	0	34.6483	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2308.0	0	SC	0	1.9601	0	34.6484	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2309.0	0	SC	0	1.9592	0	34.6485	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2310.0	0	SC	0	1.9580	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2311.0	0	SC	0	1.9574	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2312.0	0	SC	0	1.9570	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2313.0	0	SC	0	1.9567	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2314.0	0	SC	0	1.9564	0	34.6487	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2315.0	0	SC	0	1.9564	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2316.0	0	SC	0	1.9564	0	34.6486	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2317.0	0	SC	0	1.9556	0	34.6487	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2318.0	0	SC	0	1.9544	0	34.6489	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2319.0	0	SC	0	1.9534	0	34.6490	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2320.0	0	SC	0	1.9530	0	34.6490	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2321.0	0	SC	0	1.9529	0	34.6489	0	2.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2322.0	0	SC	0	1.9529	0	34.6488	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2323.0	0	SC	0	1.9530	0	34.6487	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2324.0	0	SC	0	1.9528	0	34.6488	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2325.0	0	SC	0	1.9521	0	34.6491	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2326.0	0	SC	0	1.9514	0	34.6492	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2327.0	0	SC	0	1.9507	0	34.6492	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2328.0	0	SC	0	1.9501	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2329.0	0	SC	0	1.9499	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2330.0	0	SC	0	1.9500	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2331.0	0	SC	0	1.9500	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2332.0	0	SC	0	1.9500	0	34.6491	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2333.0	0	SC	0	1.9500	0	34.6491	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2334.0	0	SC	0	1.9500	0	34.6491	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2335.0	0	SC	0	1.9498	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2336.0	0	SC	0	1.9497	0	34.6489	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2337.0	0	SC	0	1.9496	0	34.6490	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2338.0	0	SC	0	1.9492	0	34.6491	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2339.0	0	SC	0	1.9482	0	34.6492	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2340.0	0	SC	0	1.9473	0	34.6493	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2341.0	0	SC	0	1.9470	0	34.6493	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2342.0	0	SC	0	1.9470	0	34.6492	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2343.0	0	SC	0	1.9471	0	34.6492	0	2.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2344.0	0	SC	0	1.9470	0	34.6492	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2345.0	0	SC	0	1.9464	0	34.6493	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2346.0	0	SC	0	1.9442	0	34.6496	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2347.0	0	SC	0	1.9421	0	34.6497	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2348.0	0	SC	0	1.9409	0	34.6498	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2349.0	0	SC	0	1.9395	0	34.6500	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2350.0	0	SC	0	1.9388	0	34.6500	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2351.0	0	SC	0	1.9384	0	34.6500	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2352.0	0	SC	0	1.9381	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2353.0	0	SC	0	1.9378	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2354.0	0	SC	0	1.9375	0	34.6500	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2355.0	0	SC	0	1.9372	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2356.0	0	SC	0	1.9366	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2357.0	0	SC	0	1.9357	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2358.0	0	SC	0	1.9348	0	34.6501	0	2.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2359.0	0	SC	0	1.9342	0	34.6503	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2360.0	0	SC	0	1.9334	0	34.6503	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2361.0	0	SC	0	1.9326	0	34.6504	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2362.0	0	SC	0	1.9323	0	34.6504	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2363.0	0	SC	0	1.9322	0	34.6504	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2364.0	0	SC	0	1.9321	0	34.6504	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2365.0	0	SC	0	1.9313	0	34.6504	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2366.0	0	SC	0	1.9305	0	34.6505	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2367.0	0	SC	0	1.9293	0	34.6505	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2368.0	0	SC	0	1.9276	0	34.6507	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2369.0	0	SC	0	1.9265	0	34.6508	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2370.0	0	SC	0	1.9259	0	34.6509	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2371.0	0	SC	0	1.9256	0	34.6510	0	2.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2372.0	0	SC	0	1.9256	0	34.6509	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2373.0	0	SC	0	1.9257	0	34.6508	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2374.0	0	SC	0	1.9257	0	34.6508	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2375.0	0	SC	0	1.9257	0	34.6509	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2376.0	0	SC	0	1.9250	0	34.6510	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2377.0	0	SC	0	1.9240	0	34.6510	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2378.0	0	SC	0	1.9236	0	34.6510	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2379.0	0	SC	0	1.9225	0	34.6512	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2380.0	0	SC	0	1.9210	0	34.6513	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2381.0	0	SC	0	1.9201	0	34.6512	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2382.0	0	SC	0	1.9196	0	34.6513	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2383.0	0	SC	0	1.9194	0	34.6513	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2384.0	0	SC	0	1.9190	0	34.6513	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2385.0	0	SC	0	1.9178	0	34.6514	0	2.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2386.0	0	SC	0	1.9168	0	34.6515	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2387.0	0	SC	0	1.9165	0	34.6514	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2388.0	0	SC	0	1.9163	0	34.6515	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2389.0	0	SC	0	1.9163	0	34.6515	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2390.0	0	SC	0	1.9162	0	34.6514	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2391.0	0	SC	0	1.9160	0	34.6515	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2392.0	0	SC	0	1.9160	0	34.6516	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2393.0	0	SC	0	1.9157	0	34.6516	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2394.0	0	SC	0	1.9154	0	34.6517	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2395.0	0	SC	0	1.9152	0	34.6516	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2396.0	0	SC	0	1.9149	0	34.6516	0	2.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2397.0	0	SC	0	1.9147	0	34.6516	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2398.0	0	SC	0	1.9144	0	34.6516	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2399.0	0	SC	0	1.9137	0	34.6518	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2400.0	0	SC	0	1.9118	0	34.6520	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2401.0	0	SC	0	1.9094	0	34.6521	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2402.0	0	SC	0	1.9085	0	34.6520	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2403.0	0	SC	0	1.9079	0	34.6521	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2404.0	0	SC	0	1.9074	0	34.6522	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2405.0	0	SC	0	1.9070	0	34.6522	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2406.0	0	SC	0	1.9065	0	34.6522	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2407.0	0	SC	0	1.9061	0	34.6523	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2408.0	0	SC	0	1.9057	0	34.6523	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2409.0	0	SC	0	1.9054	0	34.6524	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2410.0	0	SC	0	1.9045	0	34.6524	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2411.0	0	SC	0	1.9033	0	34.6525	0	2.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2412.0	0	SC	0	1.9027	0	34.6525	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2413.0	0	SC	0	1.9024	0	34.6524	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2414.0	0	SC	0	1.9022	0	34.6524	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2415.0	0	SC	0	1.9021	0	34.6525	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2416.0	0	SC	0	1.9020	0	34.6527	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2417.0	0	SC	0	1.9013	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2418.0	0	SC	0	1.8996	0	34.6530	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2419.0	0	SC	0	1.8978	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2420.0	0	SC	0	1.8971	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2421.0	0	SC	0	1.8966	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2422.0	0	SC	0	1.8963	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2423.0	0	SC	0	1.8960	0	34.6529	0	2.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2424.0	0	SC	0	1.8955	0	34.6530	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2425.0	0	SC	0	1.8942	0	34.6532	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2426.0	0	SC	0	1.8927	0	34.6533	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2427.0	0	SC	0	1.8913	0	34.6534	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2428.0	0	SC	0	1.8905	0	34.6533	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2429.0	0	SC	0	1.8901	0	34.6534	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2430.0	0	SC	0	1.8899	0	34.6533	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2431.0	0	SC	0	1.8899	0	34.6534	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2432.0	0	SC	0	1.8898	0	34.6533	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2433.0	0	SC	0	1.8897	0	34.6533	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2434.0	0	SC	0	1.8898	0	34.6534	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2435.0	0	SC	0	1.8898	0	34.6535	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2436.0	0	SC	0	1.8896	0	34.6535	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2437.0	0	SC	0	1.8894	0	34.6534	0	2.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2438.0	0	SC	0	1.8890	0	34.6534	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2439.0	0	SC	0	1.8882	0	34.6535	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2440.0	0	SC	0	1.8874	0	34.6536	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2441.0	0	SC	0	1.8871	0	34.6536	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2442.0	0	SC	0	1.8870	0	34.6536	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2443.0	0	SC	0	1.8866	0	34.6536	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2444.0	0	SC	0	1.8862	0	34.6536	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2445.0	0	SC	0	1.8858	0	34.6537	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2446.0	0	SC	0	1.8854	0	34.6537	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2447.0	0	SC	0	1.8848	0	34.6537	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2448.0	0	SC	0	1.8844	0	34.6537	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2449.0	0	SC	0	1.8841	0	34.6538	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2450.0	0	SC	0	1.8834	0	34.6540	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2451.0	0	SC	0	1.8828	0	34.6541	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2452.0	0	SC	0	1.8822	0	34.6541	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2453.0	0	SC	0	1.8813	0	34.6541	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2454.0	0	SC	0	1.8801	0	34.6541	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2455.0	0	SC	0	1.8792	0	34.6541	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2456.0	0	SC	0	1.8772	0	34.6543	0	2.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2457.0	0	SC	0	1.8753	0	34.6544	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2458.0	0	SC	0	1.8746	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2459.0	0	SC	0	1.8741	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2460.0	0	SC	0	1.8737	0	34.6545	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2461.0	0	SC	0	1.8732	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2462.0	0	SC	0	1.8724	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2463.0	0	SC	0	1.8718	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2464.0	0	SC	0	1.8717	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2465.0	0	SC	0	1.8714	0	34.6547	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2466.0	0	SC	0	1.8709	0	34.6546	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2467.0	0	SC	0	1.8701	0	34.6547	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2468.0	0	SC	0	1.8693	0	34.6549	0	2.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2469.0	0	SC	0	1.8683	0	34.6549	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2470.0	0	SC	0	1.8676	0	34.6550	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2471.0	0	SC	0	1.8671	0	34.6550	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2472.0	0	SC	0	1.8666	0	34.6550	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2473.0	0	SC	0	1.8661	0	34.6549	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2474.0	0	SC	0	1.8660	0	34.6550	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2475.0	0	SC	0	1.8658	0	34.6551	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2476.0	0	SC	0	1.8656	0	34.6551	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2477.0	0	SC	0	1.8652	0	34.6551	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2478.0	0	SC	0	1.8646	0	34.6551	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2479.0	0	SC	0	1.8644	0	34.6551	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2480.0	0	SC	0	1.8642	0	34.6552	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2481.0	0	SC	0	1.8635	0	34.6553	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2482.0	0	SC	0	1.8612	0	34.6555	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2483.0	0	SC	0	1.8589	0	34.6557	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2484.0	0	SC	0	1.8579	0	34.6558	0	2.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2485.0	0	SC	0	1.8572	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2486.0	0	SC	0	1.8562	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2487.0	0	SC	0	1.8552	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2488.0	0	SC	0	1.8547	0	34.6559	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2489.0	0	SC	0	1.8546	0	34.6557	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2490.0	0	SC	0	1.8546	0	34.6557	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2491.0	0	SC	0	1.8547	0	34.6557	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2492.0	0	SC	0	1.8547	0	34.6557	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2493.0	0	SC	0	1.8546	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2494.0	0	SC	0	1.8544	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2495.0	0	SC	0	1.8541	0	34.6558	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2496.0	0	SC	0	1.8540	0	34.6556	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2497.0	0	SC	0	1.8538	0	34.6557	0	2.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2498.0	0	SC	0	1.8537	0	34.6558	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2499.0	0	SC	0	1.8536	0	34.6558	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2500.0	0	SC	0	1.8536	0	34.6558	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2501.0	0	SC	0	1.8536	0	34.6557	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2502.0	0	SC	0	1.8536	0	34.6557	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2503.0	0	SC	0	1.8538	0	34.6557	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2504.0	0	SC	0	1.8537	0	34.6557	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2505.0	0	SC	0	1.8536	0	34.6557	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2506.0	0	SC	0	1.8533	0	34.6558	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2507.0	0	SC	0	1.8529	0	34.6558	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2508.0	0	SC	0	1.8527	0	34.6559	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2509.0	0	SC	0	1.8527	0	34.6559	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2510.0	0	SC	0	1.8523	0	34.6559	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2511.0	0	SC	0	1.8517	0	34.6559	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2512.0	0	SC	0	1.8512	0	34.6560	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2513.0	0	SC	0	1.8508	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2514.0	0	SC	0	1.8506	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2515.0	0	SC	0	1.8506	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2516.0	0	SC	0	1.8504	0	34.6560	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2517.0	0	SC	0	1.8502	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2518.0	0	SC	0	1.8501	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2519.0	0	SC	0	1.8499	0	34.6562	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2520.0	0	SC	0	1.8497	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2521.0	0	SC	0	1.8495	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2522.0	0	SC	0	1.8493	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2523.0	0	SC	0	1.8492	0	34.6561	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2524.0	0	SC	0	1.8491	0	34.6562	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2525.0	0	SC	0	1.8485	0	34.6562	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2526.0	0	SC	0	1.8469	0	34.6563	0	2.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2527.0	0	SC	0	1.8452	0	34.6565	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2528.0	0	SC	0	1.8443	0	34.6566	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2529.0	0	SC	0	1.8439	0	34.6566	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2530.0	0	SC	0	1.8437	0	34.6566	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2531.0	0	SC	0	1.8436	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2532.0	0	SC	0	1.8434	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2533.0	0	SC	0	1.8434	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2534.0	0	SC	0	1.8434	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2535.0	0	SC	0	1.8433	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2536.0	0	SC	0	1.8433	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2537.0	0	SC	0	1.8433	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2538.0	0	SC	0	1.8433	0	34.6566	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2539.0	0	SC	0	1.8431	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2540.0	0	SC	0	1.8429	0	34.6568	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2541.0	0	SC	0	1.8427	0	34.6568	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2542.0	0	SC	0	1.8427	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2543.0	0	SC	0	1.8427	0	34.6566	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2544.0	0	SC	0	1.8427	0	34.6567	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2545.0	0	SC	0	1.8423	0	34.6568	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2546.0	0	SC	0	1.8415	0	34.6569	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2547.0	0	SC	0	1.8406	0	34.6569	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2548.0	0	SC	0	1.8398	0	34.6570	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2549.0	0	SC	0	1.8391	0	34.6571	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2550.0	0	SC	0	1.8383	0	34.6572	0	2.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2551.0	0	SC	0	1.8373	0	34.6573	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2552.0	0	SC	0	1.8366	0	34.6573	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2553.0	0	SC	0	1.8352	0	34.6574	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2554.0	0	SC	0	1.8328	0	34.6575	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2555.0	0	SC	0	1.8321	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2556.0	0	SC	0	1.8323	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2557.0	0	SC	0	1.8318	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2558.0	0	SC	0	1.8314	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2559.0	0	SC	0	1.8310	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2560.0	0	SC	0	1.8303	0	34.6576	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2561.0	0	SC	0	1.8294	0	34.6577	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2562.0	0	SC	0	1.8283	0	34.6578	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2563.0	0	SC	0	1.8263	0	34.6580	0	2.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2564.0	0	SC	0	1.8242	0	34.6582	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2565.0	0	SC	0	1.8226	0	34.6583	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2566.0	0	SC	0	1.8220	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2567.0	0	SC	0	1.8217	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2568.0	0	SC	0	1.8209	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2569.0	0	SC	0	1.8199	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2570.0	0	SC	0	1.8190	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2571.0	0	SC	0	1.8182	0	34.6584	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2572.0	0	SC	0	1.8169	0	34.6585	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2573.0	0	SC	0	1.8155	0	34.6587	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2574.0	0	SC	0	1.8149	0	34.6587	0	2.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2575.0	0	SC	0	1.8150	0	34.6587	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2576.0	0	SC	0	1.8150	0	34.6587	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2577.0	0	SC	0	1.8149	0	34.6587	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2578.0	0	SC	0	1.8149	0	34.6586	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2579.0	0	SC	0	1.8133	0	34.6587	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2580.0	0	SC	0	1.8113	0	34.6589	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2581.0	0	SC	0	1.8104	0	34.6590	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2582.0	0	SC	0	1.8102	0	34.6590	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2583.0	0	SC	0	1.8103	0	34.6589	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2584.0	0	SC	0	1.8103	0	34.6589	0	2.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2585.0	0	SC	0	1.8102	0	34.6589	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2586.0	0	SC	0	1.8099	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2587.0	0	SC	0	1.8095	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2588.0	0	SC	0	1.8092	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2589.0	0	SC	0	1.8091	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2590.0	0	SC	0	1.8092	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2591.0	0	SC	0	1.8091	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2592.0	0	SC	0	1.8089	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2593.0	0	SC	0	1.8087	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2594.0	0	SC	0	1.8086	0	34.6590	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2595.0	0	SC	0	1.8082	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2596.0	0	SC	0	1.8076	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2597.0	0	SC	0	1.8074	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2598.0	0	SC	0	1.8074	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2599.0	0	SC	0	1.8075	0	34.6592	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2600.0	0	SC	0	1.8077	0	34.6591	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2601.0	0	SC	0	1.8075	0	34.6592	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2602.0	0	SC	0	1.8069	0	34.6593	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2603.0	0	SC	0	1.8063	0	34.6593	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2604.0	0	SC	0	1.8060	0	34.6593	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2605.0	0	SC	0	1.8057	0	34.6593	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2606.0	0	SC	0	1.8057	0	34.6592	0	2.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2607.0	0	SC	0	1.8058	0	34.6592	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2608.0	0	SC	0	1.8058	0	34.6592	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2609.0	0	SC	0	1.8058	0	34.6592	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2610.0	0	SC	0	1.8057	0	34.6593	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2611.0	0	SC	0	1.8051	0	34.6594	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2612.0	0	SC	0	1.8045	0	34.6593	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2613.0	0	SC	0	1.8039	0	34.6594	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2614.0	0	SC	0	1.8035	0	34.6594	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2615.0	0	SC	0	1.8031	0	34.6595	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2616.0	0	SC	0	1.8027	0	34.6596	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2617.0	0	SC	0	1.8024	0	34.6596	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2618.0	0	SC	0	1.8024	0	34.6596	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2619.0	0	SC	0	1.8026	0	34.6595	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2620.0	0	SC	0	1.8027	0	34.6595	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2621.0	0	SC	0	1.8026	0	34.6595	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2622.0	0	SC	0	1.8025	0	34.6595	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2623.0	0	SC	0	1.8019	0	34.6596	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2624.0	0	SC	0	1.8005	0	34.6597	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2625.0	0	SC	0	1.7992	0	34.6598	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2626.0	0	SC	0	1.7984	0	34.6599	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2627.0	0	SC	0	1.7979	0	34.6599	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2628.0	0	SC	0	1.7975	0	34.6599	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2629.0	0	SC	0	1.7971	0	34.6599	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2630.0	0	SC	0	1.7968	0	34.6599	0	2.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2631.0	0	SC	0	1.7968	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2632.0	0	SC	0	1.7968	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2633.0	0	SC	0	1.7968	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2634.0	0	SC	0	1.7967	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2635.0	0	SC	0	1.7966	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2636.0	0	SC	0	1.7964	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2637.0	0	SC	0	1.7960	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2638.0	0	SC	0	1.7956	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2639.0	0	SC	0	1.7950	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2640.0	0	SC	0	1.7946	0	34.6599	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2641.0	0	SC	0	1.7944	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2642.0	0	SC	0	1.7942	0	34.6601	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2643.0	0	SC	0	1.7942	0	34.6601	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2644.0	0	SC	0	1.7943	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2645.0	0	SC	0	1.7940	0	34.6600	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2646.0	0	SC	0	1.7935	0	34.6601	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2647.0	0	SC	0	1.7928	0	34.6601	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2648.0	0	SC	0	1.7914	0	34.6603	0	2.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2649.0	0	SC	0	1.7899	0	34.6603	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2650.0	0	SC	0	1.7889	0	34.6603	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2651.0	0	SC	0	1.7883	0	34.6604	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2652.0	0	SC	0	1.7875	0	34.6605	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2653.0	0	SC	0	1.7866	0	34.6607	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2654.0	0	SC	0	1.7859	0	34.6608	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2655.0	0	SC	0	1.7854	0	34.6608	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2656.0	0	SC	0	1.7846	0	34.6607	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2657.0	0	SC	0	1.7836	0	34.6607	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2658.0	0	SC	0	1.7822	0	34.6609	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2659.0	0	SC	0	1.7803	0	34.6612	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2660.0	0	SC	0	1.7782	0	34.6613	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2661.0	0	SC	0	1.7769	0	34.6612	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2662.0	0	SC	0	1.7768	0	34.6611	0	2.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2663.0	0	SC	0	1.7769	0	34.6610	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2664.0	0	SC	0	1.7770	0	34.6610	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2665.0	0	SC	0	1.7770	0	34.6610	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2666.0	0	SC	0	1.7768	0	34.6612	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2667.0	0	SC	0	1.7766	0	34.6612	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2668.0	0	SC	0	1.7763	0	34.6613	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2669.0	0	SC	0	1.7762	0	34.6610	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2670.0	0	SC	0	1.7762	0	34.6610	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2671.0	0	SC	0	1.7762	0	34.6609	0	2.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2672.0	0	SC	0	1.7763	0	34.6609	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2673.0	0	SC	0	1.7760	0	34.6610	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2674.0	0	SC	0	1.7755	0	34.6611	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2675.0	0	SC	0	1.7750	0	34.6612	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2676.0	0	SC	0	1.7741	0	34.6614	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2677.0	0	SC	0	1.7729	0	34.6614	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2678.0	0	SC	0	1.7717	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2679.0	0	SC	0	1.7710	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2680.0	0	SC	0	1.7697	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2681.0	0	SC	0	1.7688	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2682.0	0	SC	0	1.7684	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2683.0	0	SC	0	1.7681	0	34.6617	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2684.0	0	SC	0	1.7677	0	34.6618	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2685.0	0	SC	0	1.7674	0	34.6618	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2686.0	0	SC	0	1.7673	0	34.6617	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2687.0	0	SC	0	1.7674	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2688.0	0	SC	0	1.7673	0	34.6615	0	2.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2689.0	0	SC	0	1.7672	0	34.6615	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2690.0	0	SC	0	1.7671	0	34.6615	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2691.0	0	SC	0	1.7668	0	34.6617	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2692.0	0	SC	0	1.7665	0	34.6617	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2693.0	0	SC	0	1.7660	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2694.0	0	SC	0	1.7656	0	34.6617	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2695.0	0	SC	0	1.7653	0	34.6617	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2696.0	0	SC	0	1.7650	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2697.0	0	SC	0	1.7645	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2698.0	0	SC	0	1.7644	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2699.0	0	SC	0	1.7644	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2700.0	0	SC	0	1.7644	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2701.0	0	SC	0	1.7644	0	34.6618	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2702.0	0	SC	0	1.7643	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2703.0	0	SC	0	1.7642	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2704.0	0	SC	0	1.7641	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2705.0	0	SC	0	1.7638	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2706.0	0	SC	0	1.7632	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2707.0	0	SC	0	1.7628	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2708.0	0	SC	0	1.7630	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2709.0	0	SC	0	1.7632	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2710.0	0	SC	0	1.7633	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2711.0	0	SC	0	1.7632	0	34.6619	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2712.0	0	SC	0	1.7629	0	34.6620	0	2.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2713.0	0	SC	0	1.7626	0	34.6620	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2714.0	0	SC	0	1.7622	0	34.6620	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2715.0	0	SC	0	1.7612	0	34.6622	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2716.0	0	SC	0	1.7598	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2717.0	0	SC	0	1.7592	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2718.0	0	SC	0	1.7590	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2719.0	0	SC	0	1.7586	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2720.0	0	SC	0	1.7582	0	34.6625	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2721.0	0	SC	0	1.7580	0	34.6625	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2722.0	0	SC	0	1.7580	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2723.0	0	SC	0	1.7580	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2724.0	0	SC	0	1.7579	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2725.0	0	SC	0	1.7578	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2726.0	0	SC	0	1.7580	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2727.0	0	SC	0	1.7582	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2728.0	0	SC	0	1.7584	0	34.6622	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2729.0	0	SC	0	1.7585	0	34.6622	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2730.0	0	SC	0	1.7583	0	34.6623	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2731.0	0	SC	0	1.7579	0	34.6625	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2732.0	0	SC	0	1.7576	0	34.6626	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2733.0	0	SC	0	1.7575	0	34.6625	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2734.0	0	SC	0	1.7573	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2735.0	0	SC	0	1.7571	0	34.6624	0	2.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2736.0	0	SC	0	1.7568	0	34.6625	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2737.0	0	SC	0	1.7569	0	34.6624	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2738.0	0	SC	0	1.7569	0	34.6625	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2739.0	0	SC	0	1.7569	0	34.6625	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2740.0	0	SC	0	1.7568	0	34.6626	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2741.0	0	SC	0	1.7566	0	34.6626	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2742.0	0	SC	0	1.7563	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2743.0	0	SC	0	1.7560	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2744.0	0	SC	0	1.7558	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2745.0	0	SC	0	1.7556	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2746.0	0	SC	0	1.7555	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2747.0	0	SC	0	1.7551	0	34.6628	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2748.0	0	SC	0	1.7543	0	34.6628	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2749.0	0	SC	0	1.7535	0	34.6628	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2750.0	0	SC	0	1.7532	0	34.6627	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2751.0	0	SC	0	1.7526	0	34.6628	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2752.0	0	SC	0	1.7519	0	34.6629	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2753.0	0	SC	0	1.7514	0	34.6629	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2754.0	0	SC	0	1.7509	0	34.6630	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2755.0	0	SC	0	1.7503	0	34.6630	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2756.0	0	SC	0	1.7501	0	34.6631	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2757.0	0	SC	0	1.7499	0	34.6631	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2758.0	0	SC	0	1.7497	0	34.6630	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2759.0	0	SC	0	1.7496	0	34.6630	0	2.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2760.0	0	SC	0	1.7494	0	34.6630	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2761.0	0	SC	0	1.7492	0	34.6631	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2762.0	0	SC	0	1.7491	0	34.6632	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2763.0	0	SC	0	1.7489	0	34.6632	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2764.0	0	SC	0	1.7484	0	34.6631	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2765.0	0	SC	0	1.7477	0	34.6632	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2766.0	0	SC	0	1.7468	0	34.6633	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2767.0	0	SC	0	1.7458	0	34.6634	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2768.0	0	SC	0	1.7447	0	34.6635	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2769.0	0	SC	0	1.7440	0	34.6636	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2770.0	0	SC	0	1.7436	0	34.6636	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2771.0	0	SC	0	1.7432	0	34.6637	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2772.0	0	SC	0	1.7428	0	34.6637	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2773.0	0	SC	0	1.7427	0	34.6636	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2774.0	0	SC	0	1.7426	0	34.6636	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2775.0	0	SC	0	1.7422	0	34.6636	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2776.0	0	SC	0	1.7412	0	34.6637	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2777.0	0	SC	0	1.7401	0	34.6638	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2778.0	0	SC	0	1.7390	0	34.6638	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2779.0	0	SC	0	1.7379	0	34.6639	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2780.0	0	SC	0	1.7370	0	34.6640	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2781.0	0	SC	0	1.7366	0	34.6640	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2782.0	0	SC	0	1.7367	0	34.6640	0	2.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2783.0	0	SC	0	1.7363	0	34.6640	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2784.0	0	SC	0	1.7356	0	34.6640	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2785.0	0	SC	0	1.7352	0	34.6641	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2786.0	0	SC	0	1.7352	0	34.6642	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2787.0	0	SC	0	1.7348	0	34.6642	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2788.0	0	SC	0	1.7343	0	34.6642	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2789.0	0	SC	0	1.7342	0	34.6642	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2790.0	0	SC	0	1.7339	0	34.6642	0	2.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2791.0	0	SC	0	1.7337	0	34.6642	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2792.0	0	SC	0	1.7336	0	34.6641	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2793.0	0	SC	0	1.7333	0	34.6642	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2794.0	0	SC	0	1.7329	0	34.6642	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2795.0	0	SC	0	1.7326	0	34.6642	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2796.0	0	SC	0	1.7325	0	34.6642	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2797.0	0	SC	0	1.7324	0	34.6643	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2798.0	0	SC	0	1.7320	0	34.6643	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2799.0	0	SC	0	1.7312	0	34.6644	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2800.0	0	SC	0	1.7305	0	34.6645	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2801.0	0	SC	0	1.7300	0	34.6645	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2802.0	0	SC	0	1.7295	0	34.6645	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2803.0	0	SC	0	1.7286	0	34.6645	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2804.0	0	SC	0	1.7274	0	34.6646	0	2.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2805.0	0	SC	0	1.7268	0	34.6647	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2806.0	0	SC	0	1.7265	0	34.6648	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2807.0	0	SC	0	1.7263	0	34.6648	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2808.0	0	SC	0	1.7262	0	34.6648	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2809.0	0	SC	0	1.7262	0	34.6647	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2810.0	0	SC	0	1.7261	0	34.6647	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2811.0	0	SC	0	1.7256	0	34.6647	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2812.0	0	SC	0	1.7251	0	34.6647	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2813.0	0	SC	0	1.7246	0	34.6648	0	2.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2814.0	0	SC	0	1.7236	0	34.6649	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2815.0	0	SC	0	1.7228	0	34.6650	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2816.0	0	SC	0	1.7223	0	34.6650	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2817.0	0	SC	0	1.7216	0	34.6650	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2818.0	0	SC	0	1.7205	0	34.6651	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2819.0	0	SC	0	1.7194	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2820.0	0	SC	0	1.7188	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2821.0	0	SC	0	1.7188	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2822.0	0	SC	0	1.7189	0	34.6651	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2823.0	0	SC	0	1.7189	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2824.0	0	SC	0	1.7188	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2825.0	0	SC	0	1.7187	0	34.6652	0	2.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2826.0	0	SC	0	1.7183	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2827.0	0	SC	0	1.7179	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2828.0	0	SC	0	1.7177	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2829.0	0	SC	0	1.7175	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2830.0	0	SC	0	1.7174	0	34.6654	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2831.0	0	SC	0	1.7172	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2832.0	0	SC	0	1.7168	0	34.6653	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2833.0	0	SC	0	1.7165	0	34.6652	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2834.0	0	SC	0	1.7159	0	34.6654	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2835.0	0	SC	0	1.7139	0	34.6655	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2836.0	0	SC	0	1.7114	0	34.6658	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2837.0	0	SC	0	1.7098	0	34.6659	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2838.0	0	SC	0	1.7095	0	34.6660	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2839.0	0	SC	0	1.7094	0	34.6658	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2840.0	0	SC	0	1.7092	0	34.6658	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2841.0	0	SC	0	1.7092	0	34.6657	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2842.0	0	SC	0	1.7092	0	34.6657	0	2.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2843.0	0	SC	0	1.7090	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2844.0	0	SC	0	1.7090	0	34.6659	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2845.0	0	SC	0	1.7091	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2846.0	0	SC	0	1.7092	0	34.6656	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2847.0	0	SC	0	1.7092	0	34.6655	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2848.0	0	SC	0	1.7090	0	34.6657	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2849.0	0	SC	0	1.7088	0	34.6657	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2850.0	0	SC	0	1.7086	0	34.6657	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2851.0	0	SC	0	1.7084	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2852.0	0	SC	0	1.7084	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2853.0	0	SC	0	1.7083	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2854.0	0	SC	0	1.7083	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2855.0	0	SC	0	1.7083	0	34.6659	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2856.0	0	SC	0	1.7083	0	34.6659	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2857.0	0	SC	0	1.7082	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2858.0	0	SC	0	1.7082	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2859.0	0	SC	0	1.7083	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2860.0	0	SC	0	1.7083	0	34.6658	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2861.0	0	SC	0	1.7083	0	34.6659	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2862.0	0	SC	0	1.7083	0	34.6659	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2863.0	0	SC	0	1.7083	0	34.6658	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2864.0	0	SC	0	1.7083	0	34.6658	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2865.0	0	SC	0	1.7083	0	34.6658	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2866.0	0	SC	0	1.7082	0	34.6658	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2867.0	0	SC	0	1.7077	0	34.6659	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2868.0	0	SC	0	1.7065	0	34.6660	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2869.0	0	SC	0	1.7054	0	34.6661	0	2.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2870.0	0	SC	0	1.7047	0	34.6662	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2871.0	0	SC	0	1.7037	0	34.6662	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2872.0	0	SC	0	1.7032	0	34.6662	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2873.0	0	SC	0	1.7028	0	34.6662	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2874.0	0	SC	0	1.7024	0	34.6663	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2875.0	0	SC	0	1.7022	0	34.6663	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2876.0	0	SC	0	1.7021	0	34.6663	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2877.0	0	SC	0	1.7020	0	34.6663	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2878.0	0	SC	0	1.7018	0	34.6663	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2879.0	0	SC	0	1.7014	0	34.6664	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2880.0	0	SC	0	1.7011	0	34.6665	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2881.0	0	SC	0	1.7009	0	34.6664	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2882.0	0	SC	0	1.7005	0	34.6665	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2883.0	0	SC	0	1.6994	0	34.6666	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2884.0	0	SC	0	1.6980	0	34.6667	0	2.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2885.0	0	SC	0	1.6970	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2886.0	0	SC	0	1.6962	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2887.0	0	SC	0	1.6960	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2888.0	0	SC	0	1.6960	0	34.6667	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2889.0	0	SC	0	1.6960	0	34.6667	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2890.0	0	SC	0	1.6959	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2891.0	0	SC	0	1.6958	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2892.0	0	SC	0	1.6955	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2893.0	0	SC	0	1.6953	0	34.6669	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2894.0	0	SC	0	1.6952	0	34.6669	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2895.0	0	SC	0	1.6952	0	34.6669	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2896.0	0	SC	0	1.6951	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2897.0	0	SC	0	1.6951	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2898.0	0	SC	0	1.6951	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2899.0	0	SC	0	1.6949	0	34.6668	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2900.0	0	SC	0	1.6945	0	34.6669	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2901.0	0	SC	0	1.6940	0	34.6670	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2902.0	0	SC	0	1.6935	0	34.6669	0	2.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2903.0	0	SC	0	1.6931	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2904.0	0	SC	0	1.6928	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2905.0	0	SC	0	1.6929	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2906.0	0	SC	0	1.6929	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2907.0	0	SC	0	1.6928	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2908.0	0	SC	0	1.6928	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2909.0	0	SC	0	1.6923	0	34.6670	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2910.0	0	SC	0	1.6916	0	34.6672	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2911.0	0	SC	0	1.6907	0	34.6672	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2912.0	0	SC	0	1.6903	0	34.6672	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2913.0	0	SC	0	1.6903	0	34.6672	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2914.0	0	SC	0	1.6903	0	34.6672	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2915.0	0	SC	0	1.6903	0	34.6673	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2916.0	0	SC	0	1.6904	0	34.6673	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2917.0	0	SC	0	1.6903	0	34.6673	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2918.0	0	SC	0	1.6901	0	34.6673	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2919.0	0	SC	0	1.6898	0	34.6674	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2920.0	0	SC	0	1.6895	0	34.6674	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2921.0	0	SC	0	1.6896	0	34.6674	0	2.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2922.0	0	SC	0	1.6892	0	34.6674	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2923.0	0	SC	0	1.6878	0	34.6675	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2924.0	0	SC	0	1.6863	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2925.0	0	SC	0	1.6856	0	34.6677	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2926.0	0	SC	0	1.6853	0	34.6677	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2927.0	0	SC	0	1.6853	0	34.6677	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2928.0	0	SC	0	1.6853	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2929.0	0	SC	0	1.6853	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2930.0	0	SC	0	1.6851	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2931.0	0	SC	0	1.6851	0	34.6677	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2932.0	0	SC	0	1.6852	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2933.0	0	SC	0	1.6854	0	34.6675	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2934.0	0	SC	0	1.6855	0	34.6675	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2935.0	0	SC	0	1.6855	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2936.0	0	SC	0	1.6855	0	34.6676	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2937.0	0	SC	0	1.6855	0	34.6675	0	2.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2938.0	0	SC	0	1.6855	0	34.6675	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2939.0	0	SC	0	1.6855	0	34.6675	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2940.0	0	SC	0	1.6855	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2941.0	0	SC	0	1.6856	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2942.0	0	SC	0	1.6857	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2943.0	0	SC	0	1.6859	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2944.0	0	SC	0	1.6861	0	34.6675	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2945.0	0	SC	0	1.6861	0	34.6675	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2946.0	0	SC	0	1.6861	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2947.0	0	SC	0	1.6862	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2948.0	0	SC	0	1.6863	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2949.0	0	SC	0	1.6864	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2950.0	0	SC	0	1.6864	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2951.0	0	SC	0	1.6865	0	34.6675	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2952.0	0	SC	0	1.6864	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2953.0	0	SC	0	1.6864	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2954.0	0	SC	0	1.6864	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2955.0	0	SC	0	1.6864	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2956.0	0	SC	0	1.6863	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2957.0	0	SC	0	1.6862	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2958.0	0	SC	0	1.6862	0	34.6676	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2959.0	0	SC	0	1.6859	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2960.0	0	SC	0	1.6853	0	34.6677	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2961.0	0	SC	0	1.6844	0	34.6678	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2962.0	0	SC	0	1.6834	0	34.6679	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2963.0	0	SC	0	1.6819	0	34.6681	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2964.0	0	SC	0	1.6801	0	34.6683	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2965.0	0	SC	0	1.6788	0	34.6683	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2966.0	0	SC	0	1.6781	0	34.6683	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2967.0	0	SC	0	1.6778	0	34.6684	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2968.0	0	SC	0	1.6775	0	34.6684	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2969.0	0	SC	0	1.6774	0	34.6684	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2970.0	0	SC	0	1.6771	0	34.6684	0	2.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2971.0	0	SC	0	1.6763	0	34.6685	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2972.0	0	SC	0	1.6753	0	34.6686	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2973.0	0	SC	0	1.6745	0	34.6687	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2974.0	0	SC	0	1.6741	0	34.6686	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2975.0	0	SC	0	1.6738	0	34.6686	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2976.0	0	SC	0	1.6732	0	34.6687	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2977.0	0	SC	0	1.6716	0	34.6689	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2978.0	0	SC	0	1.6693	0	34.6691	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2979.0	0	SC	0	1.6684	0	34.6691	0	3.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2980.0	0	SC	0	1.6683	0	34.6691	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2981.0	0	SC	0	1.6683	0	34.6690	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2982.0	0	SC	0	1.6682	0	34.6690	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2983.0	0	SC	0	1.6676	0	34.6690	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2984.0	0	SC	0	1.6667	0	34.6692	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2985.0	0	SC	0	1.6660	0	34.6692	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2986.0	0	SC	0	1.6655	0	34.6693	0	3.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2987.0	0	SC	0	1.6653	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2988.0	0	SC	0	1.6652	0	34.6691	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2989.0	0	SC	0	1.6650	0	34.6691	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2990.0	0	SC	0	1.6647	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2991.0	0	SC	0	1.6644	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2992.0	0	SC	0	1.6640	0	34.6693	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2993.0	0	SC	0	1.6635	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2994.0	0	SC	0	1.6632	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2995.0	0	SC	0	1.6632	0	34.6691	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2996.0	0	SC	0	1.6631	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2997.0	0	SC	0	1.6630	0	34.6692	0	3.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2998.0	0	SC	0	1.6631	0	34.6691	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	2999.0	0	SC	0	1.6631	0	34.6691	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3000.0	0	SC	0	1.6630	0	34.6691	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3001.0	0	SC	0	1.6628	0	34.6692	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3002.0	0	SC	0	1.6627	0	34.6691	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3003.0	0	SC	0	1.6627	0	34.6692	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3004.0	0	SC	0	1.6624	0	34.6693	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3005.0	0	SC	0	1.6617	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3006.0	0	SC	0	1.6611	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3007.0	0	SC	0	1.6610	0	34.6693	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3008.0	0	SC	0	1.6610	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3009.0	0	SC	0	1.6611	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3010.0	0	SC	0	1.6611	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3011.0	0	SC	0	1.6612	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3012.0	0	SC	0	1.6613	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3013.0	0	SC	0	1.6614	0	34.6694	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3014.0	0	SC	0	1.6611	0	34.6695	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3015.0	0	SC	0	1.6598	0	34.6696	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3016.0	0	SC	0	1.6580	0	34.6696	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3017.0	0	SC	0	1.6557	0	34.6698	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3018.0	0	SC	0	1.6537	0	34.6700	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3019.0	0	SC	0	1.6531	0	34.6700	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3020.0	0	SC	0	1.6528	0	34.6701	0	3.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3021.0	0	SC	0	1.6524	0	34.6701	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3022.0	0	SC	0	1.6519	0	34.6701	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3023.0	0	SC	0	1.6515	0	34.6700	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3024.0	0	SC	0	1.6512	0	34.6701	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3025.0	0	SC	0	1.6510	0	34.6702	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3026.0	0	SC	0	1.6510	0	34.6701	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3027.0	0	SC	0	1.6511	0	34.6700	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3028.0	0	SC	0	1.6509	0	34.6701	0	3.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3029.0	0	SC	0	1.6506	0	34.6701	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3030.0	0	SC	0	1.6503	0	34.6702	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3031.0	0	SC	0	1.6499	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3032.0	0	SC	0	1.6497	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3033.0	0	SC	0	1.6496	0	34.6702	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3034.0	0	SC	0	1.6495	0	34.6702	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3035.0	0	SC	0	1.6491	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3036.0	0	SC	0	1.6490	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3037.0	0	SC	0	1.6489	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3038.0	0	SC	0	1.6487	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3039.0	0	SC	0	1.6486	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3040.0	0	SC	0	1.6485	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3041.0	0	SC	0	1.6481	0	34.6703	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3042.0	0	SC	0	1.6473	0	34.6704	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3043.0	0	SC	0	1.6465	0	34.6704	0	3.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3044.0	0	SC	0	1.6466	0	34.6703	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3045.0	0	SC	0	1.6467	0	34.6704	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3046.0	0	SC	0	1.6464	0	34.6704	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3047.0	0	SC	0	1.6462	0	34.6705	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3048.0	0	SC	0	1.6461	0	34.6705	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3049.0	0	SC	0	1.6457	0	34.6705	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3050.0	0	SC	0	1.6453	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3051.0	0	SC	0	1.6452	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3052.0	0	SC	0	1.6451	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3053.0	0	SC	0	1.6450	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3054.0	0	SC	0	1.6450	0	34.6705	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3055.0	0	SC	0	1.6451	0	34.6705	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3056.0	0	SC	0	1.6450	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3057.0	0	SC	0	1.6446	0	34.6707	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3058.0	0	SC	0	1.6438	0	34.6707	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3059.0	0	SC	0	1.6431	0	34.6707	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3060.0	0	SC	0	1.6429	0	34.6706	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3061.0	0	SC	0	1.6429	0	34.6707	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3062.0	0	SC	0	1.6426	0	34.6708	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3063.0	0	SC	0	1.6426	0	34.6708	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3064.0	0	SC	0	1.6425	0	34.6708	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3065.0	0	SC	0	1.6424	0	34.6709	0	3.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3066.0	0	SC	0	1.6423	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3067.0	0	SC	0	1.6422	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3068.0	0	SC	0	1.6421	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3069.0	0	SC	0	1.6421	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3070.0	0	SC	0	1.6420	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3071.0	0	SC	0	1.6420	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3072.0	0	SC	0	1.6420	0	34.6707	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3073.0	0	SC	0	1.6419	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3074.0	0	SC	0	1.6420	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3075.0	0	SC	0	1.6420	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3076.0	0	SC	0	1.6421	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3077.0	0	SC	0	1.6421	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3078.0	0	SC	0	1.6419	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3079.0	0	SC	0	1.6416	0	34.6710	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3080.0	0	SC	0	1.6415	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3081.0	0	SC	0	1.6415	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3082.0	0	SC	0	1.6416	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3083.0	0	SC	0	1.6416	0	34.6710	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3084.0	0	SC	0	1.6416	0	34.6710	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3085.0	0	SC	0	1.6416	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3086.0	0	SC	0	1.6418	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3087.0	0	SC	0	1.6418	0	34.6708	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3088.0	0	SC	0	1.6417	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3089.0	0	SC	0	1.6418	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3090.0	0	SC	0	1.6420	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3091.0	0	SC	0	1.6421	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3092.0	0	SC	0	1.6422	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3093.0	0	SC	0	1.6423	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3094.0	0	SC	0	1.6423	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3095.0	0	SC	0	1.6423	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3096.0	0	SC	0	1.6423	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3097.0	0	SC	0	1.6421	0	34.6710	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3098.0	0	SC	0	1.6420	0	34.6710	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3099.0	0	SC	0	1.6420	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3100.0	0	SC	0	1.6420	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3101.0	0	SC	0	1.6419	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3102.0	0	SC	0	1.6418	0	34.6709	0	3.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3103.0	0	SC	0	1.6419	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3104.0	0	SC	0	1.6420	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3105.0	0	SC	0	1.6420	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3106.0	0	SC	0	1.6418	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3107.0	0	SC	0	1.6418	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3108.0	0	SC	0	1.6419	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3109.0	0	SC	0	1.6421	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3110.0	0	SC	0	1.6421	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3111.0	0	SC	0	1.6420	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3112.0	0	SC	0	1.6420	0	34.6711	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3113.0	0	SC	0	1.6419	0	34.6711	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3114.0	0	SC	0	1.6418	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3115.0	0	SC	0	1.6416	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3116.0	0	SC	0	1.6415	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3117.0	0	SC	0	1.6415	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3118.0	0	SC	0	1.6416	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3119.0	0	SC	0	1.6416	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3120.0	0	SC	0	1.6417	0	34.6709	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3121.0	0	SC	0	1.6418	0	34.6710	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3122.0	0	SC	0	1.6408	0	34.6711	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3123.0	0	SC	0	1.6394	0	34.6712	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3124.0	0	SC	0	1.6383	0	34.6713	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3125.0	0	SC	0	1.6370	0	34.6714	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3126.0	0	SC	0	1.6359	0	34.6715	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3127.0	0	SC	0	1.6353	0	34.6715	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3128.0	0	SC	0	1.6349	0	34.6716	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3129.0	0	SC	0	1.6347	0	34.6716	0	3.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3130.0	0	SC	0	1.6343	0	34.6716	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3131.0	0	SC	0	1.6337	0	34.6716	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3132.0	0	SC	0	1.6327	0	34.6716	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3133.0	0	SC	0	1.6315	0	34.6718	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3134.0	0	SC	0	1.6307	0	34.6719	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3135.0	0	SC	0	1.6300	0	34.6719	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3136.0	0	SC	0	1.6290	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3137.0	0	SC	0	1.6279	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3138.0	0	SC	0	1.6274	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3139.0	0	SC	0	1.6271	0	34.6721	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3140.0	0	SC	0	1.6271	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3141.0	0	SC	0	1.6270	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3142.0	0	SC	0	1.6267	0	34.6720	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3143.0	0	SC	0	1.6265	0	34.6721	0	3.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3144.0	0	SC	0	1.6264	0	34.6721	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3145.0	0	SC	0	1.6262	0	34.6721	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3146.0	0	SC	0	1.6260	0	34.6720	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3147.0	0	SC	0	1.6258	0	34.6720	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3148.0	0	SC	0	1.6249	0	34.6722	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3149.0	0	SC	0	1.6238	0	34.6721	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3150.0	0	SC	0	1.6235	0	34.6721	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3151.0	0	SC	0	1.6234	0	34.6722	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3152.0	0	SC	0	1.6233	0	34.6721	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3153.0	0	SC	0	1.6232	0	34.6722	0	3.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3154.0	0	SC	0	1.6230	0	34.6722	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3155.0	0	SC	0	1.6228	0	34.6722	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3156.0	0	SC	0	1.6227	0	34.6723	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3157.0	0	SC	0	1.6227	0	34.6723	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3158.0	0	SC	0	1.6227	0	34.6722	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3159.0	0	SC	0	1.6227	0	34.6722	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3160.0	0	SC	0	1.6225	0	34.6722	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3161.0	0	SC	0	1.6223	0	34.6724	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3162.0	0	SC	0	1.6222	0	34.6724	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3163.0	0	SC	0	1.6221	0	34.6723	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3164.0	0	SC	0	1.6220	0	34.6724	0	3.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3165.0	0	SC	0	1.6221	0	34.6723	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3166.0	0	SC	0	1.6222	0	34.6723	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3167.0	0	SC	0	1.6222	0	34.6723	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3168.0	0	SC	0	1.6221	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3169.0	0	SC	0	1.6221	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3170.0	0	SC	0	1.6220	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3171.0	0	SC	0	1.6218	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3172.0	0	SC	0	1.6217	0	34.6723	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3173.0	0	SC	0	1.6215	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3174.0	0	SC	0	1.6211	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3175.0	0	SC	0	1.6206	0	34.6724	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3176.0	0	SC	0	1.6200	0	34.6726	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3177.0	0	SC	0	1.6193	0	34.6726	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3178.0	0	SC	0	1.6184	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3179.0	0	SC	0	1.6179	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3180.0	0	SC	0	1.6180	0	34.6725	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3181.0	0	SC	0	1.6178	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3182.0	0	SC	0	1.6176	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3183.0	0	SC	0	1.6176	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3184.0	0	SC	0	1.6175	0	34.6727	0	3.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3185.0	0	SC	0	1.6175	0	34.6726	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3186.0	0	SC	0	1.6175	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3187.0	0	SC	0	1.6175	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3188.0	0	SC	0	1.6175	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3189.0	0	SC	0	1.6175	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3190.0	0	SC	0	1.6174	0	34.6728	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3191.0	0	SC	0	1.6172	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3192.0	0	SC	0	1.6170	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3193.0	0	SC	0	1.6168	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3194.0	0	SC	0	1.6169	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3195.0	0	SC	0	1.6170	0	34.6728	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3196.0	0	SC	0	1.6170	0	34.6727	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3197.0	0	SC	0	1.6170	0	34.6728	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3198.0	0	SC	0	1.6170	0	34.6728	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3199.0	0	SC	0	1.6168	0	34.6728	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3200.0	0	SC	0	1.6161	0	34.6730	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3201.0	0	SC	0	1.6151	0	34.6729	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3202.0	0	SC	0	1.6140	0	34.6730	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3203.0	0	SC	0	1.6135	0	34.6729	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3204.0	0	SC	0	1.6133	0	34.6729	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3205.0	0	SC	0	1.6132	0	34.6729	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3206.0	0	SC	0	1.6131	0	34.6730	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3207.0	0	SC	0	1.6131	0	34.6730	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3208.0	0	SC	0	1.6129	0	34.6732	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3209.0	0	SC	0	1.6125	0	34.6732	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3210.0	0	SC	0	1.6122	0	34.6732	0	3.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3211.0	0	SC	0	1.6118	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3212.0	0	SC	0	1.6113	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3213.0	0	SC	0	1.6109	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3214.0	0	SC	0	1.6105	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3215.0	0	SC	0	1.6099	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3216.0	0	SC	0	1.6094	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3217.0	0	SC	0	1.6091	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3218.0	0	SC	0	1.6087	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3219.0	0	SC	0	1.6086	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3220.0	0	SC	0	1.6086	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3221.0	0	SC	0	1.6087	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3222.0	0	SC	0	1.6088	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3223.0	0	SC	0	1.6089	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3224.0	0	SC	0	1.6089	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3225.0	0	SC	0	1.6090	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3226.0	0	SC	0	1.6091	0	34.6732	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3227.0	0	SC	0	1.6090	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3228.0	0	SC	0	1.6088	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3229.0	0	SC	0	1.6086	0	34.6733	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3230.0	0	SC	0	1.6083	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3231.0	0	SC	0	1.6079	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3232.0	0	SC	0	1.6079	0	34.6734	0	3.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3233.0	0	SC	0	1.6079	0	34.6734	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3234.0	0	SC	0	1.6076	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3235.0	0	SC	0	1.6073	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3236.0	0	SC	0	1.6072	0	34.6736	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3237.0	0	SC	0	1.6071	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3238.0	0	SC	0	1.6072	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3239.0	0	SC	0	1.6074	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3240.0	0	SC	0	1.6075	0	34.6734	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3241.0	0	SC	0	1.6074	0	34.6734	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3242.0	0	SC	0	1.6072	0	34.6735	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3243.0	0	SC	0	1.6067	0	34.6736	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3244.0	0	SC	0	1.6061	0	34.6736	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3245.0	0	SC	0	1.6058	0	34.6736	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3246.0	0	SC	0	1.6055	0	34.6736	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3247.0	0	SC	0	1.6051	0	34.6737	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3248.0	0	SC	0	1.6042	0	34.6737	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3249.0	0	SC	0	1.6029	0	34.6738	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3250.0	0	SC	0	1.6024	0	34.6738	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3251.0	0	SC	0	1.6024	0	34.6737	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3252.0	0	SC	0	1.6024	0	34.6737	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3253.0	0	SC	0	1.6024	0	34.6738	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3254.0	0	SC	0	1.6020	0	34.6740	0	3.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3255.0	0	SC	0	1.6009	0	34.6740	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3256.0	0	SC	0	1.5997	0	34.6740	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3257.0	0	SC	0	1.5992	0	34.6741	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3258.0	0	SC	0	1.5987	0	34.6741	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3259.0	0	SC	0	1.5980	0	34.6742	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3260.0	0	SC	0	1.5973	0	34.6743	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3261.0	0	SC	0	1.5968	0	34.6743	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3262.0	0	SC	0	1.5964	0	34.6743	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3263.0	0	SC	0	1.5956	0	34.6745	0	3.16	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3264.0	0	SC	0	1.5944	0	34.6745	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3265.0	0	SC	0	1.5937	0	34.6745	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3266.0	0	SC	0	1.5935	0	34.6745	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3267.0	0	SC	0	1.5932	0	34.6745	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3268.0	0	SC	0	1.5929	0	34.6746	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3269.0	0	SC	0	1.5924	0	34.6747	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3270.0	0	SC	0	1.5919	0	34.6747	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3271.0	0	SC	0	1.5914	0	34.6747	0	3.17	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3272.0	0	SC	0	1.5910	0	34.6746	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3273.0	0	SC	0	1.5907	0	34.6746	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3274.0	0	SC	0	1.5906	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3275.0	0	SC	0	1.5905	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3276.0	0	SC	0	1.5904	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3277.0	0	SC	0	1.5903	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3278.0	0	SC	0	1.5903	0	34.6748	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3279.0	0	SC	0	1.5902	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3280.0	0	SC	0	1.5901	0	34.6747	0	3.18	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3281.0	0	SC	0	1.5900	0	34.6748	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3282.0	0	SC	0	1.5899	0	34.6748	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3283.0	0	SC	0	1.5895	0	34.6748	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3284.0	0	SC	0	1.5890	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3285.0	0	SC	0	1.5887	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3286.0	0	SC	0	1.5884	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3287.0	0	SC	0	1.5880	0	34.6748	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3288.0	0	SC	0	1.5876	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3289.0	0	SC	0	1.5874	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3290.0	0	SC	0	1.5873	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3291.0	0	SC	0	1.5871	0	34.6749	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3292.0	0	SC	0	1.5870	0	34.6750	0	3.19	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3293.0	0	SC	0	1.5869	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3294.0	0	SC	0	1.5870	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3295.0	0	SC	0	1.5870	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3296.0	0	SC	0	1.5870	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3297.0	0	SC	0	1.5871	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3298.0	0	SC	0	1.5872	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3299.0	0	SC	0	1.5871	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3300.0	0	SC	0	1.5871	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3301.0	0	SC	0	1.5871	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3302.0	0	SC	0	1.5869	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3303.0	0	SC	0	1.5867	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3304.0	0	SC	0	1.5866	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3305.0	0	SC	0	1.5865	0	34.6749	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3306.0	0	SC	0	1.5863	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3307.0	0	SC	0	1.5862	0	34.6752	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3308.0	0	SC	0	1.5863	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3309.0	0	SC	0	1.5861	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3310.0	0	SC	0	1.5858	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3311.0	0	SC	0	1.5856	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3312.0	0	SC	0	1.5856	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3313.0	0	SC	0	1.5857	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3314.0	0	SC	0	1.5857	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3315.0	0	SC	0	1.5858	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3316.0	0	SC	0	1.5858	0	34.6750	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3317.0	0	SC	0	1.5859	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3318.0	0	SC	0	1.5859	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3319.0	0	SC	0	1.5858	0	34.6751	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3320.0	0	SC	0	1.5856	0	34.6752	0	3.20	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3321.0	0	SC	0	1.5854	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3322.0	0	SC	0	1.5854	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3323.0	0	SC	0	1.5854	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3324.0	0	SC	0	1.5855	0	34.6751	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3325.0	0	SC	0	1.5856	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3326.0	0	SC	0	1.5856	0	34.6751	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3327.0	0	SC	0	1.5858	0	34.6751	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3328.0	0	SC	0	1.5857	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3329.0	0	SC	0	1.5856	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3330.0	0	SC	0	1.5855	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3331.0	0	SC	0	1.5855	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3332.0	0	SC	0	1.5855	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3333.0	0	SC	0	1.5852	0	34.6752	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3334.0	0	SC	0	1.5848	0	34.6753	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3335.0	0	SC	0	1.5848	0	34.6753	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3336.0	0	SC	0	1.5847	0	34.6753	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3337.0	0	SC	0	1.5845	0	34.6753	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3338.0	0	SC	0	1.5842	0	34.6754	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3339.0	0	SC	0	1.5840	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3340.0	0	SC	0	1.5839	0	34.6754	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3341.0	0	SC	0	1.5838	0	34.6754	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3342.0	0	SC	0	1.5835	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3343.0	0	SC	0	1.5832	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3344.0	0	SC	0	1.5829	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3345.0	0	SC	0	1.5829	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3346.0	0	SC	0	1.5828	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3347.0	0	SC	0	1.5824	0	34.6755	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3348.0	0	SC	0	1.5810	0	34.6757	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3349.0	0	SC	0	1.5796	0	34.6759	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3350.0	0	SC	0	1.5792	0	34.6758	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3351.0	0	SC	0	1.5783	0	34.6759	0	3.21	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3352.0	0	SC	0	1.5773	0	34.6759	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3353.0	0	SC	0	1.5766	0	34.6759	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3354.0	0	SC	0	1.5760	0	34.6760	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3355.0	0	SC	0	1.5756	0	34.6761	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3356.0	0	SC	0	1.5754	0	34.6761	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3357.0	0	SC	0	1.5750	0	34.6761	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3358.0	0	SC	0	1.5745	0	34.6762	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3359.0	0	SC	0	1.5736	0	34.6761	0	3.22	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3360.0	0	SC	0	1.5727	0	34.6761	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3361.0	0	SC	0	1.5722	0	34.6763	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3362.0	0	SC	0	1.5712	0	34.6764	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3363.0	0	SC	0	1.5697	0	34.6765	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3364.0	0	SC	0	1.5687	0	34.6765	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3365.0	0	SC	0	1.5682	0	34.6766	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3366.0	0	SC	0	1.5676	0	34.6766	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3367.0	0	SC	0	1.5671	0	34.6766	0	3.23	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3368.0	0	SC	0	1.5667	0	34.6767	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3369.0	0	SC	0	1.5663	0	34.6767	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3370.0	0	SC	0	1.5656	0	34.6768	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3371.0	0	SC	0	1.5649	0	34.6767	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3372.0	0	SC	0	1.5645	0	34.6767	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3373.0	0	SC	0	1.5643	0	34.6768	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3374.0	0	SC	0	1.5641	0	34.6767	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3375.0	0	SC	0	1.5634	0	34.6768	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3376.0	0	SC	0	1.5625	0	34.6770	0	3.24	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3377.0	0	SC	0	1.5618	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3378.0	0	SC	0	1.5614	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3379.0	0	SC	0	1.5611	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3380.0	0	SC	0	1.5609	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3381.0	0	SC	0	1.5608	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3382.0	0	SC	0	1.5606	0	34.6771	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3383.0	0	SC	0	1.5604	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3384.0	0	SC	0	1.5604	0	34.6769	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3385.0	0	SC	0	1.5604	0	34.6770	0	3.25	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3386.0	0	SC	0	1.5601	0	34.6771	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3387.0	0	SC	0	1.5596	0	34.6771	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3388.0	0	SC	0	1.5590	0	34.6771	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3389.0	0	SC	0	1.5587	0	34.6772	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3390.0	0	SC	0	1.5584	0	34.6773	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3391.0	0	SC	0	1.5581	0	34.6772	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3392.0	0	SC	0	1.5579	0	34.6771	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3393.0	0	SC	0	1.5578	0	34.6772	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3394.0	0	SC	0	1.5576	0	34.6773	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3395.0	0	SC	0	1.5574	0	34.6774	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3396.0	0	SC	0	1.5571	0	34.6774	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3397.0	0	SC	0	1.5566	0	34.6774	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3398.0	0	SC	0	1.5562	0	34.6773	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3399.0	0	SC	0	1.5558	0	34.6773	0	3.26	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3400.0	0	SC	0	1.5555	0	34.6773	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3401.0	0	SC	0	1.5554	0	34.6773	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3402.0	0	SC	0	1.5553	0	34.6773	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3403.0	0	SC	0	1.5552	0	34.6774	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3404.0	0	SC	0	1.5550	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3405.0	0	SC	0	1.5546	0	34.6774	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3406.0	0	SC	0	1.5544	0	34.6774	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3407.0	0	SC	0	1.5544	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3408.0	0	SC	0	1.5544	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3409.0	0	SC	0	1.5542	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3410.0	0	SC	0	1.5541	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3411.0	0	SC	0	1.5538	0	34.6774	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3412.0	0	SC	0	1.5534	0	34.6775	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3413.0	0	SC	0	1.5532	0	34.6776	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3414.0	0	SC	0	1.5532	0	34.6776	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3415.0	0	SC	0	1.5532	0	34.6776	0	3.27	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3416.0	0	SC	0	1.5531	0	34.6776	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3417.0	0	SC	0	1.5529	0	34.6775	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3418.0	0	SC	0	1.5526	0	34.6776	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3419.0	0	SC	0	1.5525	0	34.6776	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3420.0	0	SC	0	1.5523	0	34.6775	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3421.0	0	SC	0	1.5518	0	34.6777	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3422.0	0	SC	0	1.5512	0	34.6778	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3423.0	0	SC	0	1.5507	0	34.6778	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3424.0	0	SC	0	1.5504	0	34.6778	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3425.0	0	SC	0	1.5503	0	34.6777	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3426.0	0	SC	0	1.5504	0	34.6777	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3427.0	0	SC	0	1.5503	0	34.6778	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3428.0	0	SC	0	1.5497	0	34.6779	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3429.0	0	SC	0	1.5493	0	34.6779	0	3.28	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3430.0	0	SC	0	1.5492	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3431.0	0	SC	0	1.5492	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3432.0	0	SC	0	1.5492	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3433.0	0	SC	0	1.5493	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3434.0	0	SC	0	1.5493	0	34.6780	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3435.0	0	SC	0	1.5493	0	34.6780	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3436.0	0	SC	0	1.5494	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3437.0	0	SC	0	1.5495	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3438.0	0	SC	0	1.5496	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3439.0	0	SC	0	1.5497	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3440.0	0	SC	0	1.5499	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3441.0	0	SC	0	1.5501	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3442.0	0	SC	0	1.5502	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3443.0	0	SC	0	1.5503	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3444.0	0	SC	0	1.5504	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3445.0	0	SC	0	1.5505	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3446.0	0	SC	0	1.5504	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3447.0	0	SC	0	1.5502	0	34.6778	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3448.0	0	SC	0	1.5501	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3449.0	0	SC	0	1.5500	0	34.6779	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3450.0	0	SC	0	1.5495	0	34.6780	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3451.0	0	SC	0	1.5490	0	34.6780	0	3.29	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3452.0	0	SC	0	1.5485	0	34.6781	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3453.0	0	SC	0	1.5478	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3454.0	0	SC	0	1.5474	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3455.0	0	SC	0	1.5475	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3456.0	0	SC	0	1.5476	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3457.0	0	SC	0	1.5477	0	34.6781	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3458.0	0	SC	0	1.5478	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3459.0	0	SC	0	1.5478	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3460.0	0	SC	0	1.5475	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3461.0	0	SC	0	1.5473	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3462.0	0	SC	0	1.5469	0	34.6782	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3463.0	0	SC	0	1.5465	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3464.0	0	SC	0	1.5462	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3465.0	0	SC	0	1.5461	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3466.0	0	SC	0	1.5461	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3467.0	0	SC	0	1.5461	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3468.0	0	SC	0	1.5461	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3469.0	0	SC	0	1.5460	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3470.0	0	SC	0	1.5459	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3471.0	0	SC	0	1.5458	0	34.6783	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3472.0	0	SC	0	1.5454	0	34.6784	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3473.0	0	SC	0	1.5450	0	34.6785	0	3.30	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3474.0	0	SC	0	1.5447	0	34.6785	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3475.0	0	SC	0	1.5444	0	34.6785	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3476.0	0	SC	0	1.5440	0	34.6786	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3477.0	0	SC	0	1.5432	0	34.6786	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3478.0	0	SC	0	1.5422	0	34.6787	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3479.0	0	SC	0	1.5414	0	34.6787	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3480.0	0	SC	0	1.5410	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3481.0	0	SC	0	1.5408	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3482.0	0	SC	0	1.5408	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3483.0	0	SC	0	1.5410	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3484.0	0	SC	0	1.5409	0	34.6787	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3485.0	0	SC	0	1.5406	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3486.0	0	SC	0	1.5402	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3487.0	0	SC	0	1.5401	0	34.6788	0	3.31	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3488.0	0	SC	0	1.5399	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3489.0	0	SC	0	1.5397	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3490.0	0	SC	0	1.5395	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3491.0	0	SC	0	1.5393	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3492.0	0	SC	0	1.5392	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3493.0	0	SC	0	1.5391	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3494.0	0	SC	0	1.5391	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3495.0	0	SC	0	1.5391	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3496.0	0	SC	0	1.5392	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3497.0	0	SC	0	1.5393	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3498.0	0	SC	0	1.5393	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3499.0	0	SC	0	1.5393	0	34.6788	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3500.0	0	SC	0	1.5393	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3501.0	0	SC	0	1.5393	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3502.0	0	SC	0	1.5393	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3503.0	0	SC	0	1.5393	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3504.0	0	SC	0	1.5390	0	34.6790	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3505.0	0	SC	0	1.5388	0	34.6791	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3506.0	0	SC	0	1.5387	0	34.6790	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3507.0	0	SC	0	1.5387	0	34.6789	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3508.0	0	SC	0	1.5385	0	34.6790	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3509.0	0	SC	0	1.5376	0	34.6791	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3510.0	0	SC	0	1.5364	0	34.6792	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3511.0	0	SC	0	1.5356	0	34.6792	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3512.0	0	SC	0	1.5354	0	34.6791	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3513.0	0	SC	0	1.5352	0	34.6792	0	3.32	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3514.0	0	SC	0	1.5343	0	34.6793	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3515.0	0	SC	0	1.5329	0	34.6796	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3516.0	0	SC	0	1.5320	0	34.6795	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3517.0	0	SC	0	1.5313	0	34.6796	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3518.0	0	SC	0	1.5303	0	34.6797	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3519.0	0	SC	0	1.5293	0	34.6798	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3520.0	0	SC	0	1.5284	0	34.6798	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3521.0	0	SC	0	1.5278	0	34.6798	0	3.33	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3522.0	0	SC	0	1.5277	0	34.6798	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3523.0	0	SC	0	1.5277	0	34.6798	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3524.0	0	SC	0	1.5277	0	34.6799	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3525.0	0	SC	0	1.5276	0	34.6798	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3526.0	0	SC	0	1.5273	0	34.6799	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3527.0	0	SC	0	1.5272	0	34.6799	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3528.0	0	SC	0	1.5269	0	34.6799	0	3.34	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3529.0	0	SC	0	1.5263	0	34.6798	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3530.0	0	SC	0	1.5253	0	34.6800	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3531.0	0	SC	0	1.5243	0	34.6803	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3532.0	0	SC	0	1.5233	0	34.6802	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3533.0	0	SC	0	1.5228	0	34.6803	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3534.0	0	SC	0	1.5227	0	34.6801	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3535.0	0	SC	0	1.5225	0	34.6802	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3536.0	0	SC	0	1.5224	0	34.6802	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3537.0	0	SC	0	1.5222	0	34.6803	0	3.35	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3538.0	0	SC	0	1.5218	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3539.0	0	SC	0	1.5215	0	34.6804	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3540.0	0	SC	0	1.5214	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3541.0	0	SC	0	1.5214	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3542.0	0	SC	0	1.5213	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3543.0	0	SC	0	1.5213	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3544.0	0	SC	0	1.5212	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3545.0	0	SC	0	1.5211	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3546.0	0	SC	0	1.5211	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3547.0	0	SC	0	1.5210	0	34.6803	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3548.0	0	SC	0	1.5211	0	34.6805	0	3.36	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3549.0	0	SC	0	1.5210	0	34.6803	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3550.0	0	SC	0	1.5210	0	34.6804	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3551.0	0	SC	0	1.5210	0	34.6804	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3552.0	0	SC	0	1.5209	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3553.0	0	SC	0	1.5208	0	34.6804	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3554.0	0	SC	0	1.5206	0	34.6804	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3555.0	0	SC	0	1.5205	0	34.6804	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3556.0	0	SC	0	1.5203	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3557.0	0	SC	0	1.5201	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3558.0	0	SC	0	1.5201	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3559.0	0	SC	0	1.5201	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3560.0	0	SC	0	1.5200	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3561.0	0	SC	0	1.5200	0	34.6805	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3562.0	0	SC	0	1.5197	0	34.6806	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3563.0	0	SC	0	1.5192	0	34.6806	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3564.0	0	SC	0	1.5186	0	34.6807	0	3.37	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3565.0	0	SC	0	1.5180	0	34.6807	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3566.0	0	SC	0	1.5172	0	34.6808	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3567.0	0	SC	0	1.5166	0	34.6809	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3568.0	0	SC	0	1.5164	0	34.6810	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3569.0	0	SC	0	1.5164	0	34.6809	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3570.0	0	SC	0	1.5164	0	34.6808	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3571.0	0	SC	0	1.5165	0	34.6808	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3572.0	0	SC	0	1.5165	0	34.6809	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3573.0	0	SC	0	1.5165	0	34.6809	0	3.38	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3574.0	0	SC	0	1.5165	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3575.0	0	SC	0	1.5164	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3576.0	0	SC	0	1.5163	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3577.0	0	SC	0	1.5162	0	34.6810	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3578.0	0	SC	0	1.5162	0	34.6810	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3579.0	0	SC	0	1.5163	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3580.0	0	SC	0	1.5165	0	34.6808	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3581.0	0	SC	0	1.5167	0	34.6808	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3582.0	0	SC	0	1.5168	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3583.0	0	SC	0	1.5169	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3584.0	0	SC	0	1.5169	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3585.0	0	SC	0	1.5169	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3586.0	0	SC	0	1.5168	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3587.0	0	SC	0	1.5168	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3588.0	0	SC	0	1.5169	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3589.0	0	SC	0	1.5169	0	34.6809	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3590.0	0	SC	0	1.5168	0	34.6810	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3591.0	0	SC	0	1.5163	0	34.6810	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3592.0	0	SC	0	1.5156	0	34.6812	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3593.0	0	SC	0	1.5151	0	34.6811	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3594.0	0	SC	0	1.5147	0	34.6812	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3595.0	0	SC	0	1.5143	0	34.6812	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3596.0	0	SC	0	1.5142	0	34.6812	0	3.39	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3597.0	0	SC	0	1.5143	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3598.0	0	SC	0	1.5145	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3599.0	0	SC	0	1.5145	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3600.0	0	SC	0	1.5145	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3601.0	0	SC	0	1.5145	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3602.0	0	SC	0	1.5146	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3603.0	0	SC	0	1.5147	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3604.0	0	SC	0	1.5147	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3605.0	0	SC	0	1.5148	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3606.0	0	SC	0	1.5148	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3607.0	0	SC	0	1.5148	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3608.0	0	SC	0	1.5146	0	34.6811	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3609.0	0	SC	0	1.5145	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3610.0	0	SC	0	1.5143	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3611.0	0	SC	0	1.5141	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3612.0	0	SC	0	1.5141	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3613.0	0	SC	0	1.5139	0	34.6812	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3614.0	0	SC	0	1.5135	0	34.6814	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3615.0	0	SC	0	1.5133	0	34.6813	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3616.0	0	SC	0	1.5132	0	34.6813	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3617.0	0	SC	0	1.5131	0	34.6813	0	3.40	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3618.0	0	SC	0	1.5131	0	34.6813	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3619.0	0	SC	0	1.5131	0	34.6813	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3620.0	0	SC	0	1.5130	0	34.6813	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3621.0	0	SC	0	1.5128	0	34.6814	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3622.0	0	SC	0	1.5125	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3623.0	0	SC	0	1.5124	0	34.6814	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3624.0	0	SC	0	1.5122	0	34.6814	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3625.0	0	SC	0	1.5115	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3626.0	0	SC	0	1.5111	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3627.0	0	SC	0	1.5112	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3628.0	0	SC	0	1.5114	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3629.0	0	SC	0	1.5115	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3630.0	0	SC	0	1.5115	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3631.0	0	SC	0	1.5115	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3632.0	0	SC	0	1.5116	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3633.0	0	SC	0	1.5118	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3634.0	0	SC	0	1.5119	0	34.6814	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3635.0	0	SC	0	1.5119	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3636.0	0	SC	0	1.5120	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3637.0	0	SC	0	1.5121	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3638.0	0	SC	0	1.5122	0	34.6814	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3639.0	0	SC	0	1.5123	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3640.0	0	SC	0	1.5124	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3641.0	0	SC	0	1.5125	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3642.0	0	SC	0	1.5126	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3643.0	0	SC	0	1.5125	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3644.0	0	SC	0	1.5123	0	34.6815	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3645.0	0	SC	0	1.5119	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3646.0	0	SC	0	1.5115	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3647.0	0	SC	0	1.5113	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3648.0	0	SC	0	1.5111	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3649.0	0	SC	0	1.5109	0	34.6816	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3650.0	0	SC	0	1.5106	0	34.6817	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3651.0	0	SC	0	1.5103	0	34.6818	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3652.0	0	SC	0	1.5096	0	34.6818	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3653.0	0	SC	0	1.5085	0	34.6819	0	3.41	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3654.0	0	SC	0	1.5075	0	34.6820	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3655.0	0	SC	0	1.5070	0	34.6820	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3656.0	0	SC	0	1.5063	0	34.6820	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3657.0	0	SC	0	1.5056	0	34.6820	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3658.0	0	SC	0	1.5052	0	34.6821	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3659.0	0	SC	0	1.5049	0	34.6821	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3660.0	0	SC	0	1.5048	0	34.6821	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3661.0	0	SC	0	1.5047	0	34.6821	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3662.0	0	SC	0	1.5046	0	34.6820	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3663.0	0	SC	0	1.5043	0	34.6822	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3664.0	0	SC	0	1.5040	0	34.6822	0	3.42	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3665.0	0	SC	0	1.5033	0	34.6822	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3666.0	0	SC	0	1.5025	0	34.6823	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3667.0	0	SC	0	1.5020	0	34.6823	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3668.0	0	SC	0	1.5018	0	34.6823	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3669.0	0	SC	0	1.5016	0	34.6823	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3670.0	0	SC	0	1.5015	0	34.6824	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3671.0	0	SC	0	1.5015	0	34.6824	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3672.0	0	SC	0	1.5015	0	34.6823	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3673.0	0	SC	0	1.5013	0	34.6824	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3674.0	0	SC	0	1.5011	0	34.6824	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3675.0	0	SC	0	1.5011	0	34.6824	0	3.43	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3676.0	0	SC	0	1.5013	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3677.0	0	SC	0	1.5013	0	34.6823	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3678.0	0	SC	0	1.5014	0	34.6823	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3679.0	0	SC	0	1.5014	0	34.6823	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3680.0	0	SC	0	1.5014	0	34.6823	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3681.0	0	SC	0	1.5014	0	34.6823	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3682.0	0	SC	0	1.5012	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3683.0	0	SC	0	1.5011	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3684.0	0	SC	0	1.5011	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3685.0	0	SC	0	1.5012	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3686.0	0	SC	0	1.5012	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3687.0	0	SC	0	1.5011	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3688.0	0	SC	0	1.5010	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3689.0	0	SC	0	1.5010	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3690.0	0	SC	0	1.5008	0	34.6824	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3691.0	0	SC	0	1.5000	0	34.6825	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3692.0	0	SC	0	1.4991	0	34.6825	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3693.0	0	SC	0	1.4987	0	34.6826	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3694.0	0	SC	0	1.4986	0	34.6827	0	3.44	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3695.0	0	SC	0	1.4986	0	34.6827	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3696.0	0	SC	0	1.4987	0	34.6826	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3697.0	0	SC	0	1.4988	0	34.6825	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3698.0	0	SC	0	1.4985	0	34.6825	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3699.0	0	SC	0	1.4981	0	34.6827	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3700.0	0	SC	0	1.4978	0	34.6827	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3701.0	0	SC	0	1.4977	0	34.6828	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3702.0	0	SC	0	1.4974	0	34.6827	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3703.0	0	SC	0	1.4971	0	34.6827	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3704.0	0	SC	0	1.4970	0	34.6828	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3705.0	0	SC	0	1.4965	0	34.6828	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3706.0	0	SC	0	1.4956	0	34.6829	0	3.45	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3707.0	0	SC	0	1.4948	0	34.6831	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3708.0	0	SC	0	1.4943	0	34.6831	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3709.0	0	SC	0	1.4940	0	34.6831	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3710.0	0	SC	0	1.4940	0	34.6830	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3711.0	0	SC	0	1.4941	0	34.6830	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3712.0	0	SC	0	1.4939	0	34.6830	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3713.0	0	SC	0	1.4935	0	34.6831	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3714.0	0	SC	0	1.4931	0	34.6831	0	3.46	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3715.0	0	SC	0	1.4929	0	34.6831	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3716.0	0	SC	0	1.4922	0	34.6832	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3717.0	0	SC	0	1.4911	0	34.6833	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3718.0	0	SC	0	1.4902	0	34.6835	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3719.0	0	SC	0	1.4895	0	34.6834	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3720.0	0	SC	0	1.4892	0	34.6834	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3721.0	0	SC	0	1.4891	0	34.6834	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3722.0	0	SC	0	1.4889	0	34.6834	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3723.0	0	SC	0	1.4885	0	34.6834	0	3.47	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3724.0	0	SC	0	1.4882	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3725.0	0	SC	0	1.4881	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3726.0	0	SC	0	1.4880	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3727.0	0	SC	0	1.4879	0	34.6836	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3728.0	0	SC	0	1.4878	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3729.0	0	SC	0	1.4879	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3730.0	0	SC	0	1.4879	0	34.6835	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3731.0	0	SC	0	1.4878	0	34.6836	0	3.48	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3732.0	0	SC	0	1.4879	0	34.6836	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3733.0	0	SC	0	1.4880	0	34.6835	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3734.0	0	SC	0	1.4880	0	34.6834	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3735.0	0	SC	0	1.4879	0	34.6835	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3736.0	0	SC	0	1.4878	0	34.6835	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3737.0	0	SC	0	1.4872	0	34.6836	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3738.0	0	SC	0	1.4863	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3739.0	0	SC	0	1.4859	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3740.0	0	SC	0	1.4859	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3741.0	0	SC	0	1.4861	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3742.0	0	SC	0	1.4860	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3743.0	0	SC	0	1.4857	0	34.6837	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3744.0	0	SC	0	1.4852	0	34.6838	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3745.0	0	SC	0	1.4849	0	34.6839	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3746.0	0	SC	0	1.4848	0	34.6839	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3747.0	0	SC	0	1.4846	0	34.6838	0	3.49	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3748.0	0	SC	0	1.4843	0	34.6838	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3749.0	0	SC	0	1.4840	0	34.6839	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3750.0	0	SC	0	1.4837	0	34.6839	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3751.0	0	SC	0	1.4832	0	34.6840	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3752.0	0	SC	0	1.4826	0	34.6841	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3753.0	0	SC	0	1.4819	0	34.6842	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3754.0	0	SC	0	1.4811	0	34.6842	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3755.0	0	SC	0	1.4809	0	34.6842	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3756.0	0	SC	0	1.4811	0	34.6842	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3757.0	0	SC	0	1.4812	0	34.6842	0	3.50	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3758.0	0	SC	0	1.4813	0	34.6841	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3759.0	0	SC	0	1.4813	0	34.6841	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3760.0	0	SC	0	1.4810	0	34.6842	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3761.0	0	SC	0	1.4807	0	34.6842	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3762.0	0	SC	0	1.4803	0	34.6842	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3763.0	0	SC	0	1.4799	0	34.6843	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3764.0	0	SC	0	1.4798	0	34.6844	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3765.0	0	SC	0	1.4798	0	34.6843	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3766.0	0	SC	0	1.4799	0	34.6843	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3767.0	0	SC	0	1.4799	0	34.6843	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3768.0	0	SC	0	1.4800	0	34.6843	0	3.51	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3769.0	0	SC	0	1.4801	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3770.0	0	SC	0	1.4802	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3771.0	0	SC	0	1.4804	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3772.0	0	SC	0	1.4806	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3773.0	0	SC	0	1.4806	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3774.0	0	SC	0	1.4807	0	34.6844	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3775.0	0	SC	0	1.4807	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3776.0	0	SC	0	1.4808	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3777.0	0	SC	0	1.4809	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3778.0	0	SC	0	1.4809	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3779.0	0	SC	0	1.4810	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3780.0	0	SC	0	1.4810	0	34.6842	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3781.0	0	SC	0	1.4809	0	34.6844	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3782.0	0	SC	0	1.4808	0	34.6844	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3783.0	0	SC	0	1.4807	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3784.0	0	SC	0	1.4807	0	34.6844	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3785.0	0	SC	0	1.4805	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3786.0	0	SC	0	1.4802	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3787.0	0	SC	0	1.4801	0	34.6843	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3788.0	0	SC	0	1.4801	0	34.6844	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3789.0	0	SC	0	1.4799	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3790.0	0	SC	0	1.4796	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3791.0	0	SC	0	1.4793	0	34.6846	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3792.0	0	SC	0	1.4791	0	34.6846	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3793.0	0	SC	0	1.4790	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3794.0	0	SC	0	1.4789	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3795.0	0	SC	0	1.4789	0	34.6845	0	3.52	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3796.0	0	SC	0	1.4788	0	34.6845	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3797.0	0	SC	0	1.4785	0	34.6846	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3798.0	0	SC	0	1.4780	0	34.6847	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3799.0	0	SC	0	1.4774	0	34.6847	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3800.0	0	SC	0	1.4767	0	34.6848	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3801.0	0	SC	0	1.4761	0	34.6848	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3802.0	0	SC	0	1.4757	0	34.6849	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3803.0	0	SC	0	1.4756	0	34.6849	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3804.0	0	SC	0	1.4755	0	34.6848	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3805.0	0	SC	0	1.4750	0	34.6849	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3806.0	0	SC	0	1.4746	0	34.6849	0	3.53	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3807.0	0	SC	0	1.4744	0	34.6850	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3808.0	0	SC	0	1.4744	0	34.6850	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3809.0	0	SC	0	1.4743	0	34.6849	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3810.0	0	SC	0	1.4742	0	34.6849	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3811.0	0	SC	0	1.4739	0	34.6850	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3812.0	0	SC	0	1.4732	0	34.6851	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3813.0	0	SC	0	1.4729	0	34.6852	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3814.0	0	SC	0	1.4729	0	34.6851	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3815.0	0	SC	0	1.4730	0	34.6851	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3816.0	0	SC	0	1.4731	0	34.6851	0	3.54	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3817.0	0	SC	0	1.4730	0	34.6851	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3818.0	0	SC	0	1.4728	0	34.6851	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3819.0	0	SC	0	1.4724	0	34.6853	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3820.0	0	SC	0	1.4718	0	34.6853	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3821.0	0	SC	0	1.4710	0	34.6853	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3822.0	0	SC	0	1.4700	0	34.6854	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3823.0	0	SC	0	1.4692	0	34.6855	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3824.0	0	SC	0	1.4692	0	34.6855	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3825.0	0	SC	0	1.4692	0	34.6854	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3826.0	0	SC	0	1.4694	0	34.6854	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3827.0	0	SC	0	1.4694	0	34.6854	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3828.0	0	SC	0	1.4694	0	34.6853	0	3.55	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3829.0	0	SC	0	1.4694	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3830.0	0	SC	0	1.4695	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3831.0	0	SC	0	1.4695	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3832.0	0	SC	0	1.4695	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3833.0	0	SC	0	1.4695	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3834.0	0	SC	0	1.4695	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3835.0	0	SC	0	1.4696	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3836.0	0	SC	0	1.4697	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3837.0	0	SC	0	1.4698	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3838.0	0	SC	0	1.4699	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3839.0	0	SC	0	1.4701	0	34.6854	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3840.0	0	SC	0	1.4701	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3841.0	0	SC	0	1.4702	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3842.0	0	SC	0	1.4702	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3843.0	0	SC	0	1.4701	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3844.0	0	SC	0	1.4701	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3845.0	0	SC	0	1.4702	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3846.0	0	SC	0	1.4700	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3847.0	0	SC	0	1.4699	0	34.6855	0	3.56	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3848.0	0	SC	0	1.4698	0	34.6855	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3849.0	0	SC	0	1.4698	0	34.6855	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3850.0	0	SC	0	1.4697	0	34.6855	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3851.0	0	SC	0	1.4697	0	34.6855	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3852.0	0	SC	0	1.4696	0	34.6856	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3853.0	0	SC	0	1.4693	0	34.6857	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3854.0	0	SC	0	1.4690	0	34.6857	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3855.0	0	SC	0	1.4688	0	34.6857	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3856.0	0	SC	0	1.4687	0	34.6857	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3857.0	0	SC	0	1.4684	0	34.6859	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3858.0	0	SC	0	1.4676	0	34.6859	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3859.0	0	SC	0	1.4669	0	34.6859	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3860.0	0	SC	0	1.4666	0	34.6860	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3861.0	0	SC	0	1.4664	0	34.6859	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3862.0	0	SC	0	1.4663	0	34.6860	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3863.0	0	SC	0	1.4659	0	34.6860	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3864.0	0	SC	0	1.4653	0	34.6861	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3865.0	0	SC	0	1.4651	0	34.6861	0	3.57	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3866.0	0	SC	0	1.4649	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3867.0	0	SC	0	1.4645	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3868.0	0	SC	0	1.4641	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3869.0	0	SC	0	1.4641	0	34.6862	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3870.0	0	SC	0	1.4639	0	34.6863	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3871.0	0	SC	0	1.4638	0	34.6862	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3872.0	0	SC	0	1.4636	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3873.0	0	SC	0	1.4636	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3874.0	0	SC	0	1.4636	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3875.0	0	SC	0	1.4636	0	34.6861	0	3.58	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3876.0	0	SC	0	1.4633	0	34.6862	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3877.0	0	SC	0	1.4631	0	34.6863	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3878.0	0	SC	0	1.4624	0	34.6865	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3879.0	0	SC	0	1.4617	0	34.6865	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3880.0	0	SC	0	1.4614	0	34.6865	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3881.0	0	SC	0	1.4613	0	34.6866	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3882.0	0	SC	0	1.4613	0	34.6864	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3883.0	0	SC	0	1.4612	0	34.6864	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3884.0	0	SC	0	1.4609	0	34.6866	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3885.0	0	SC	0	1.4607	0	34.6866	0	3.59	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3886.0	0	SC	0	1.4608	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3887.0	0	SC	0	1.4608	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3888.0	0	SC	0	1.4608	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3889.0	0	SC	0	1.4609	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3890.0	0	SC	0	1.4610	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3891.0	0	SC	0	1.4610	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3892.0	0	SC	0	1.4612	0	34.6864	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3893.0	0	SC	0	1.4613	0	34.6864	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3894.0	0	SC	0	1.4612	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3895.0	0	SC	0	1.4611	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3896.0	0	SC	0	1.4610	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3897.0	0	SC	0	1.4608	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3898.0	0	SC	0	1.4608	0	34.6866	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3899.0	0	SC	0	1.4610	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3900.0	0	SC	0	1.4611	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3901.0	0	SC	0	1.4612	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3902.0	0	SC	0	1.4613	0	34.6865	0	3.60	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3903.0	0	SC	0	1.4614	0	34.6865	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3904.0	0	SC	0	1.4615	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3905.0	0	SC	0	1.4616	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3906.0	0	SC	0	1.4617	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3907.0	0	SC	0	1.4618	0	34.6865	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3908.0	0	SC	0	1.4619	0	34.6865	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3909.0	0	SC	0	1.4619	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3910.0	0	SC	0	1.4619	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3911.0	0	SC	0	1.4617	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3912.0	0	SC	0	1.4615	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3913.0	0	SC	0	1.4614	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3914.0	0	SC	0	1.4613	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3915.0	0	SC	0	1.4613	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3916.0	0	SC	0	1.4615	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3917.0	0	SC	0	1.4616	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3918.0	0	SC	0	1.4616	0	34.6866	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3919.0	0	SC	0	1.4613	0	34.6867	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3920.0	0	SC	0	1.4605	0	34.6868	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3921.0	0	SC	0	1.4591	0	34.6869	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3922.0	0	SC	0	1.4579	0	34.6870	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3923.0	0	SC	0	1.4575	0	34.6871	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3924.0	0	SC	0	1.4573	0	34.6871	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3925.0	0	SC	0	1.4573	0	34.6871	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3926.0	0	SC	0	1.4573	0	34.6871	0	3.61	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3927.0	0	SC	0	1.4572	0	34.6871	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3928.0	0	SC	0	1.4571	0	34.6870	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3929.0	0	SC	0	1.4568	0	34.6871	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3930.0	0	SC	0	1.4564	0	34.6872	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3931.0	0	SC	0	1.4561	0	34.6872	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3932.0	0	SC	0	1.4558	0	34.6873	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3933.0	0	SC	0	1.4555	0	34.6873	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3934.0	0	SC	0	1.4554	0	34.6872	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3935.0	0	SC	0	1.4554	0	34.6872	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3936.0	0	SC	0	1.4555	0	34.6873	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3937.0	0	SC	0	1.4556	0	34.6872	0	3.62	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3938.0	0	SC	0	1.4558	0	34.6872	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3939.0	0	SC	0	1.4559	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3940.0	0	SC	0	1.4560	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3941.0	0	SC	0	1.4560	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3942.0	0	SC	0	1.4560	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3943.0	0	SC	0	1.4561	0	34.6872	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3944.0	0	SC	0	1.4561	0	34.6872	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3945.0	0	SC	0	1.4559	0	34.6872	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3946.0	0	SC	0	1.4556	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3947.0	0	SC	0	1.4553	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3948.0	0	SC	0	1.4553	0	34.6874	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3949.0	0	SC	0	1.4554	0	34.6873	0	3.63	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3950.0	0	SC	0	1.4554	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3951.0	0	SC	0	1.4556	0	34.6873	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3952.0	0	SC	0	1.4557	0	34.6873	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3953.0	0	SC	0	1.4556	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3954.0	0	SC	0	1.4553	0	34.6875	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3955.0	0	SC	0	1.4553	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3956.0	0	SC	0	1.4551	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3957.0	0	SC	0	1.4549	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3958.0	0	SC	0	1.4547	0	34.6874	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3959.0	0	SC	0	1.4538	0	34.6875	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3960.0	0	SC	0	1.4524	0	34.6878	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3961.0	0	SC	0	1.4516	0	34.6878	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3962.0	0	SC	0	1.4516	0	34.6877	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3963.0	0	SC	0	1.4516	0	34.6877	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3964.0	0	SC	0	1.4516	0	34.6878	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3965.0	0	SC	0	1.4515	0	34.6878	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3966.0	0	SC	0	1.4514	0	34.6878	0	3.64	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3967.0	0	SC	0	1.4513	0	34.6878	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3968.0	0	SC	0	1.4510	0	34.6878	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3969.0	0	SC	0	1.4508	0	34.6878	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3970.0	0	SC	0	1.4506	0	34.6879	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3971.0	0	SC	0	1.4505	0	34.6880	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3972.0	0	SC	0	1.4502	0	34.6880	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3973.0	0	SC	0	1.4498	0	34.6879	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3974.0	0	SC	0	1.4494	0	34.6880	0	3.65	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3975.0	0	SC	0	1.4490	0	34.6881	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3976.0	0	SC	0	1.4490	0	34.6881	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3977.0	0	SC	0	1.4490	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3978.0	0	SC	0	1.4490	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3979.0	0	SC	0	1.4491	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3980.0	0	SC	0	1.4491	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3981.0	0	SC	0	1.4491	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3982.0	0	SC	0	1.4491	0	34.6880	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3983.0	0	SC	0	1.4490	0	34.6881	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3984.0	0	SC	0	1.4488	0	34.6881	0	3.66	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3985.0	0	SC	0	1.4486	0	34.6881	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3986.0	0	SC	0	1.4486	0	34.6881	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3987.0	0	SC	0	1.4485	0	34.6881	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3988.0	0	SC	0	1.4482	0	34.6882	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3989.0	0	SC	0	1.4479	0	34.6883	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3990.0	0	SC	0	1.4473	0	34.6883	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3991.0	0	SC	0	1.4467	0	34.6883	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3992.0	0	SC	0	1.4462	0	34.6884	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3993.0	0	SC	0	1.4461	0	34.6885	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3994.0	0	SC	0	1.4460	0	34.6885	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3995.0	0	SC	0	1.4461	0	34.6884	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3996.0	0	SC	0	1.4461	0	34.6884	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3997.0	0	SC	0	1.4462	0	34.6885	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3998.0	0	SC	0	1.4461	0	34.6884	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	3999.0	0	SC	0	1.4462	0	34.6884	0	3.67	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4000.0	0	SC	0	1.4463	0	34.6885	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4001.0	0	SC	0	1.4463	0	34.6884	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4002.0	0	SC	0	1.4463	0	34.6884	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4003.0	0	SC	0	1.4461	0	34.6885	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4004.0	0	SC	0	1.4458	0	34.6885	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4005.0	0	SC	0	1.4456	0	34.6886	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4006.0	0	SC	0	1.4455	0	34.6885	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4007.0	0	SC	0	1.4453	0	34.6885	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4008.0	0	SC	0	1.4450	0	34.6886	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4009.0	0	SC	0	1.4446	0	34.6887	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4010.0	0	SC	0	1.4443	0	34.6887	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4011.0	0	SC	0	1.4442	0	34.6887	0	3.68	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4012.0	0	SC	0	1.4440	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4013.0	0	SC	0	1.4439	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4014.0	0	SC	0	1.4438	0	34.6888	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4015.0	0	SC	0	1.4438	0	34.6888	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4016.0	0	SC	0	1.4439	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4017.0	0	SC	0	1.4438	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4018.0	0	SC	0	1.4438	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4019.0	0	SC	0	1.4439	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4020.0	0	SC	0	1.4440	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4021.0	0	SC	0	1.4440	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4022.0	0	SC	0	1.4441	0	34.6888	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4023.0	0	SC	0	1.4442	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4024.0	0	SC	0	1.4444	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4025.0	0	SC	0	1.4445	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4026.0	0	SC	0	1.4446	0	34.6887	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4027.0	0	SC	0	1.4447	0	34.6888	0	3.69	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4028.0	0	SC	0	1.4447	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4029.0	0	SC	0	1.4448	0	34.6887	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4030.0	0	SC	0	1.4450	0	34.6886	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4031.0	0	SC	0	1.4450	0	34.6887	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4032.0	0	SC	0	1.4449	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4033.0	0	SC	0	1.4449	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4034.0	0	SC	0	1.4449	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4035.0	0	SC	0	1.4450	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4036.0	0	SC	0	1.4451	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4037.0	0	SC	0	1.4450	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4038.0	0	SC	0	1.4450	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4039.0	0	SC	0	1.4451	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4040.0	0	SC	0	1.4452	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4041.0	0	SC	0	1.4451	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4042.0	0	SC	0	1.4450	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4043.0	0	SC	0	1.4447	0	34.6888	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4044.0	0	SC	0	1.4445	0	34.6889	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4045.0	0	SC	0	1.4445	0	34.6890	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4046.0	0	SC	0	1.4445	0	34.6890	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4047.0	0	SC	0	1.4445	0	34.6890	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4048.0	0	SC	0	1.4445	0	34.6890	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4049.0	0	SC	0	1.4440	0	34.6891	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4050.0	0	SC	0	1.4433	0	34.6892	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4051.0	0	SC	0	1.4428	0	34.6892	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4052.0	0	SC	0	1.4426	0	34.6892	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4053.0	0	SC	0	1.4424	0	34.6893	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4054.0	0	SC	0	1.4423	0	34.6893	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4055.0	0	SC	0	1.4423	0	34.6892	0	3.70	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4056.0	0	SC	0	1.4423	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4057.0	0	SC	0	1.4424	0	34.6893	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4058.0	0	SC	0	1.4425	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4059.0	0	SC	0	1.4425	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4060.0	0	SC	0	1.4426	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4061.0	0	SC	0	1.4427	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4062.0	0	SC	0	1.4428	0	34.6893	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4063.0	0	SC	0	1.4429	0	34.6892	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4064.0	0	SC	0	1.4427	0	34.6893	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4065.0	0	SC	0	1.4419	0	34.6895	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4066.0	0	SC	0	1.4411	0	34.6895	0	3.71	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4067.0	0	SC	0	1.4408	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4068.0	0	SC	0	1.4406	0	34.6894	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4069.0	0	SC	0	1.4402	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4070.0	0	SC	0	1.4401	0	34.6896	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4071.0	0	SC	0	1.4402	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4072.0	0	SC	0	1.4403	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4073.0	0	SC	0	1.4405	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4074.0	0	SC	0	1.4406	0	34.6895	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4075.0	0	SC	0	1.4405	0	34.6896	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4076.0	0	SC	0	1.4403	0	34.6896	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4077.0	0	SC	0	1.4398	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4078.0	0	SC	0	1.4394	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4079.0	0	SC	0	1.4395	0	34.6896	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4080.0	0	SC	0	1.4396	0	34.6896	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4081.0	0	SC	0	1.4396	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4082.0	0	SC	0	1.4395	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4083.0	0	SC	0	1.4395	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4084.0	0	SC	0	1.4395	0	34.6897	0	3.72	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4085.0	0	SC	0	1.4394	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4086.0	0	SC	0	1.4391	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4087.0	0	SC	0	1.4388	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4088.0	0	SC	0	1.4389	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4089.0	0	SC	0	1.4390	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4090.0	0	SC	0	1.4391	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4091.0	0	SC	0	1.4393	0	34.6896	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4092.0	0	SC	0	1.4393	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4093.0	0	SC	0	1.4392	0	34.6898	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4094.0	0	SC	0	1.4391	0	34.6898	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4095.0	0	SC	0	1.4391	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4096.0	0	SC	0	1.4390	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4097.0	0	SC	0	1.4390	0	34.6897	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4098.0	0	SC	0	1.4388	0	34.6898	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4099.0	0	SC	0	1.4385	0	34.6898	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4100.0	0	SC	0	1.4383	0	34.6899	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4101.0	0	SC	0	1.4382	0	34.6900	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4102.0	0	SC	0	1.4383	0	34.6899	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4103.0	0	SC	0	1.4384	0	34.6900	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4104.0	0	SC	0	1.4385	0	34.6899	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4105.0	0	SC	0	1.4385	0	34.6899	0	3.73	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4106.0	0	SC	0	1.4383	0	34.6899	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4107.0	0	SC	0	1.4379	0	34.6900	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4108.0	0	SC	0	1.4375	0	34.6900	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4109.0	0	SC	0	1.4371	0	34.6900	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4110.0	0	SC	0	1.4370	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4111.0	0	SC	0	1.4370	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4112.0	0	SC	0	1.4370	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4113.0	0	SC	0	1.4369	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4114.0	0	SC	0	1.4365	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4115.0	0	SC	0	1.4361	0	34.6901	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4116.0	0	SC	0	1.4358	0	34.6902	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4117.0	0	SC	0	1.4357	0	34.6902	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4118.0	0	SC	0	1.4357	0	34.6902	0	3.74	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4119.0	0	SC	0	1.4357	0	34.6901	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4120.0	0	SC	0	1.4354	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4121.0	0	SC	0	1.4350	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4122.0	0	SC	0	1.4348	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4123.0	0	SC	0	1.4348	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4124.0	0	SC	0	1.4347	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4125.0	0	SC	0	1.4345	0	34.6904	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4126.0	0	SC	0	1.4344	0	34.6904	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4127.0	0	SC	0	1.4344	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4128.0	0	SC	0	1.4346	0	34.6904	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4129.0	0	SC	0	1.4347	0	34.6903	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4130.0	0	SC	0	1.4348	0	34.6904	0	3.75	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4131.0	0	SC	0	1.4348	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4132.0	0	SC	0	1.4348	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4133.0	0	SC	0	1.4348	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4134.0	0	SC	0	1.4348	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4135.0	0	SC	0	1.4348	0	34.6905	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4136.0	0	SC	0	1.4348	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4137.0	0	SC	0	1.4349	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4138.0	0	SC	0	1.4349	0	34.6905	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4139.0	0	SC	0	1.4348	0	34.6905	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4140.0	0	SC	0	1.4347	0	34.6905	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4141.0	0	SC	0	1.4346	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4142.0	0	SC	0	1.4346	0	34.6904	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4143.0	0	SC	0	1.4346	0	34.6905	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4144.0	0	SC	0	1.4346	0	34.6906	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4145.0	0	SC	0	1.4346	0	34.6907	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4146.0	0	SC	0	1.4346	0	34.6906	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4147.0	0	SC	0	1.4346	0	34.6906	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4148.0	0	SC	0	1.4346	0	34.6906	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4149.0	0	SC	0	1.4346	0	34.6906	0	3.76	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4150.0	0	SC	0	1.4346	0	34.6906	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4151.0	0	SC	0	1.4345	0	34.6906	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4152.0	0	SC	0	1.4345	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4153.0	0	SC	0	1.4344	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4154.0	0	SC	0	1.4344	0	34.6906	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4155.0	0	SC	0	1.4343	0	34.6906	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4156.0	0	SC	0	1.4338	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4157.0	0	SC	0	1.4334	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4158.0	0	SC	0	1.4332	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4159.0	0	SC	0	1.4329	0	34.6908	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4160.0	0	SC	0	1.4329	0	34.6908	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4161.0	0	SC	0	1.4329	0	34.6908	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4162.0	0	SC	0	1.4329	0	34.6908	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4163.0	0	SC	0	1.4330	0	34.6907	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4164.0	0	SC	0	1.4329	0	34.6908	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4165.0	0	SC	0	1.4326	0	34.6909	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4166.0	0	SC	0	1.4326	0	34.6910	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4167.0	0	SC	0	1.4326	0	34.6909	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4168.0	0	SC	0	1.4325	0	34.6909	0	3.77	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4169.0	0	SC	0	1.4321	0	34.6910	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4170.0	0	SC	0	1.4316	0	34.6909	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4171.0	0	SC	0	1.4314	0	34.6909	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4172.0	0	SC	0	1.4313	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4173.0	0	SC	0	1.4312	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4174.0	0	SC	0	1.4310	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4175.0	0	SC	0	1.4308	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4176.0	0	SC	0	1.4309	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4177.0	0	SC	0	1.4311	0	34.6911	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4178.0	0	SC	0	1.4313	0	34.6910	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4179.0	0	SC	0	1.4314	0	34.6910	0	3.78	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4180.0	0	SC	0	1.4315	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4181.0	0	SC	0	1.4316	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4182.0	0	SC	0	1.4316	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4183.0	0	SC	0	1.4317	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4184.0	0	SC	0	1.4317	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4185.0	0	SC	0	1.4314	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4186.0	0	SC	0	1.4309	0	34.6911	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4187.0	0	SC	0	1.4306	0	34.6910	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4188.0	0	SC	0	1.4304	0	34.6911	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4189.0	0	SC	0	1.4303	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4190.0	0	SC	0	1.4303	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4191.0	0	SC	0	1.4303	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4192.0	0	SC	0	1.4304	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4193.0	0	SC	0	1.4305	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4194.0	0	SC	0	1.4306	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4195.0	0	SC	0	1.4307	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4196.0	0	SC	0	1.4308	0	34.6912	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4197.0	0	SC	0	1.4309	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4198.0	0	SC	0	1.4309	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4199.0	0	SC	0	1.4310	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4200.0	0	SC	0	1.4311	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4201.0	0	SC	0	1.4312	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4202.0	0	SC	0	1.4313	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4203.0	0	SC	0	1.4315	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4204.0	0	SC	0	1.4316	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4205.0	0	SC	0	1.4317	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4206.0	0	SC	0	1.4317	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4207.0	0	SC	0	1.4317	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4208.0	0	SC	0	1.4316	0	34.6913	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4209.0	0	SC	0	1.4318	0	34.6911	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4210.0	0	SC	0	1.4318	0	34.6911	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4211.0	0	SC	0	1.4318	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4212.0	0	SC	0	1.4319	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4213.0	0	SC	0	1.4320	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4214.0	0	SC	0	1.4321	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4215.0	0	SC	0	1.4323	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4216.0	0	SC	0	1.4323	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4217.0	0	SC	0	1.4324	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4218.0	0	SC	0	1.4323	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4219.0	0	SC	0	1.4322	0	34.6912	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4220.0	0	SC	0	1.4321	0	34.6913	0	3.79	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4221.0	0	SC	0	1.4320	0	34.6913	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4222.0	0	SC	0	1.4319	0	34.6913	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4223.0	0	SC	0	1.4317	0	34.6914	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4224.0	0	SC	0	1.4317	0	34.6914	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4225.0	0	SC	0	1.4317	0	34.6914	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4226.0	0	SC	0	1.4315	0	34.6915	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4227.0	0	SC	0	1.4313	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4228.0	0	SC	0	1.4313	0	34.6915	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4229.0	0	SC	0	1.4312	0	34.6915	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4230.0	0	SC	0	1.4313	0	34.6915	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4231.0	0	SC	0	1.4311	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4232.0	0	SC	0	1.4311	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4233.0	0	SC	0	1.4311	0	34.6917	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4234.0	0	SC	0	1.4312	0	34.6917	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4235.0	0	SC	0	1.4313	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4236.0	0	SC	0	1.4314	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4237.0	0	SC	0	1.4314	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4238.0	0	SC	0	1.4314	0	34.6916	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4239.0	0	SC	0	1.4313	0	34.6917	0	3.80	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4240.0	0	SC	0	1.4312	0	34.6916	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4241.0	0	SC	0	1.4312	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4242.0	0	SC	0	1.4312	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4243.0	0	SC	0	1.4311	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4244.0	0	SC	0	1.4311	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4245.0	0	SC	0	1.4312	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4246.0	0	SC	0	1.4311	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4247.0	0	SC	0	1.4306	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4248.0	0	SC	0	1.4301	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4249.0	0	SC	0	1.4299	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4250.0	0	SC	0	1.4299	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4251.0	0	SC	0	1.4300	0	34.6919	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4252.0	0	SC	0	1.4302	0	34.6919	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4253.0	0	SC	0	1.4304	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4254.0	0	SC	0	1.4305	0	34.6918	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4255.0	0	SC	0	1.4305	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4256.0	0	SC	0	1.4306	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4257.0	0	SC	0	1.4307	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4258.0	0	SC	0	1.4307	0	34.6917	0	3.81	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4259.0	0	SC	0	1.4307	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4260.0	0	SC	0	1.4308	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4261.0	0	SC	0	1.4309	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4262.0	0	SC	0	1.4309	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4263.0	0	SC	0	1.4310	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4264.0	0	SC	0	1.4310	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4265.0	0	SC	0	1.4311	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4266.0	0	SC	0	1.4312	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4267.0	0	SC	0	1.4314	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4268.0	0	SC	0	1.4315	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4269.0	0	SC	0	1.4317	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4270.0	0	SC	0	1.4318	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4271.0	0	SC	0	1.4319	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4272.0	0	SC	0	1.4320	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4273.0	0	SC	0	1.4320	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4274.0	0	SC	0	1.4320	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4275.0	0	SC	0	1.4320	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4276.0	0	SC	0	1.4321	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4277.0	0	SC	0	1.4321	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4278.0	0	SC	0	1.4322	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4279.0	0	SC	0	1.4323	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4280.0	0	SC	0	1.4323	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4281.0	0	SC	0	1.4325	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4282.0	0	SC	0	1.4327	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4283.0	0	SC	0	1.4328	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4284.0	0	SC	0	1.4328	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4285.0	0	SC	0	1.4329	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4286.0	0	SC	0	1.4330	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4287.0	0	SC	0	1.4331	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4288.0	0	SC	0	1.4332	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4289.0	0	SC	0	1.4333	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4290.0	0	SC	0	1.4334	0	34.6917	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4291.0	0	SC	0	1.4332	0	34.6918	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4292.0	0	SC	0	1.4330	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4293.0	0	SC	0	1.4330	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4294.0	0	SC	0	1.4331	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4295.0	0	SC	0	1.4332	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4296.0	0	SC	0	1.4331	0	34.6920	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4297.0	0	SC	0	1.4331	0	34.6920	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4298.0	0	SC	0	1.4333	0	34.6920	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4299.0	0	SC	0	1.4332	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4300.0	0	SC	0	1.4331	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4301.0	0	SC	0	1.4331	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4302.0	0	SC	0	1.4330	0	34.6919	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4303.0	0	SC	0	1.4329	0	34.6920	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4304.0	0	SC	0	1.4328	0	34.6922	0	3.82	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4305.0	0	SC	0	1.4330	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4306.0	0	SC	0	1.4332	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4307.0	0	SC	0	1.4333	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4308.0	0	SC	0	1.4333	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4309.0	0	SC	0	1.4334	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4310.0	0	SC	0	1.4334	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4311.0	0	SC	0	1.4335	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4312.0	0	SC	0	1.4337	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4313.0	0	SC	0	1.4338	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4314.0	0	SC	0	1.4339	0	34.6920	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4315.0	0	SC	0	1.4339	0	34.6921	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4316.0	0	SC	0	1.4339	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4317.0	0	SC	0	1.4335	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4318.0	0	SC	0	1.4328	0	34.6922	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4319.0	0	SC	0	1.4325	0	34.6923	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4320.0	0	SC	0	1.4324	0	34.6924	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4321.0	0	SC	0	1.4323	0	34.6924	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4322.0	0	SC	0	1.4324	0	34.6924	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4323.0	0	SC	0	1.4326	0	34.6924	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4324.0	0	SC	0	1.4327	0	34.6924	0	3.83	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4325.0	0	SC	0	1.4328	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4326.0	0	SC	0	1.4329	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4327.0	0	SC	0	1.4330	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4328.0	0	SC	0	1.4331	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4329.0	0	SC	0	1.4331	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4330.0	0	SC	0	1.4331	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4331.0	0	SC	0	1.4332	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4332.0	0	SC	0	1.4334	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4333.0	0	SC	0	1.4335	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4334.0	0	SC	0	1.4336	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4335.0	0	SC	0	1.4337	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4336.0	0	SC	0	1.4338	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4337.0	0	SC	0	1.4339	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4338.0	0	SC	0	1.4340	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4339.0	0	SC	0	1.4340	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4340.0	0	SC	0	1.4339	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4341.0	0	SC	0	1.4337	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4342.0	0	SC	0	1.4337	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4343.0	0	SC	0	1.4338	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4344.0	0	SC	0	1.4339	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4345.0	0	SC	0	1.4340	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4346.0	0	SC	0	1.4342	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4347.0	0	SC	0	1.4344	0	34.6922	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4348.0	0	SC	0	1.4344	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4349.0	0	SC	0	1.4344	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4350.0	0	SC	0	1.4343	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4351.0	0	SC	0	1.4343	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4352.0	0	SC	0	1.4343	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4353.0	0	SC	0	1.4343	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4354.0	0	SC	0	1.4345	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4355.0	0	SC	0	1.4345	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4356.0	0	SC	0	1.4346	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4357.0	0	SC	0	1.4348	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4358.0	0	SC	0	1.4349	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4359.0	0	SC	0	1.4350	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4360.0	0	SC	0	1.4351	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4361.0	0	SC	0	1.4352	0	34.6923	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4362.0	0	SC	0	1.4352	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4363.0	0	SC	0	1.4352	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4364.0	0	SC	0	1.4353	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4365.0	0	SC	0	1.4352	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4366.0	0	SC	0	1.4352	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4367.0	0	SC	0	1.4352	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4368.0	0	SC	0	1.4351	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4369.0	0	SC	0	1.4349	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4370.0	0	SC	0	1.4347	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4371.0	0	SC	0	1.4348	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4372.0	0	SC	0	1.4349	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4373.0	0	SC	0	1.4350	0	34.6924	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4374.0	0	SC	0	1.4350	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4375.0	0	SC	0	1.4349	0	34.6926	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4376.0	0	SC	0	1.4348	0	34.6926	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4377.0	0	SC	0	1.4349	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4378.0	0	SC	0	1.4350	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4379.0	0	SC	0	1.4350	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4380.0	0	SC	0	1.4349	0	34.6926	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4381.0	0	SC	0	1.4349	0	34.6926	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4382.0	0	SC	0	1.4350	0	34.6925	0	3.84	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4383.0	0	SC	0	1.4350	0	34.6925	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4384.0	0	SC	0	1.4350	0	34.6926	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4385.0	0	SC	0	1.4349	0	34.6927	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4386.0	0	SC	0	1.4349	0	34.6927	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4387.0	0	SC	0	1.4347	0	34.6928	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4388.0	0	SC	0	1.4343	0	34.6928	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4389.0	0	SC	0	1.4340	0	34.6927	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4390.0	0	SC	0	1.4340	0	34.6927	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4391.0	0	SC	0	1.4336	0	34.6928	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4392.0	0	SC	0	1.4333	0	34.6928	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4393.0	0	SC	0	1.4331	0	34.6929	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4394.0	0	SC	0	1.4327	0	34.6929	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4395.0	0	SC	0	1.4320	0	34.6930	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4396.0	0	SC	0	1.4316	0	34.6930	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4397.0	0	SC	0	1.4316	0	34.6929	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4398.0	0	SC	0	1.4315	0	34.6930	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4399.0	0	SC	0	1.4315	0	34.6930	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4400.0	0	SC	0	1.4316	0	34.6930	0	3.85	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4401.0	0	SC	0	1.4317	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4402.0	0	SC	0	1.4316	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4403.0	0	SC	0	1.4315	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4404.0	0	SC	0	1.4314	0	34.6931	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4405.0	0	SC	0	1.4314	0	34.6931	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4406.0	0	SC	0	1.4316	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4407.0	0	SC	0	1.4317	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4408.0	0	SC	0	1.4318	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4409.0	0	SC	0	1.4318	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4410.0	0	SC	0	1.4319	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4411.0	0	SC	0	1.4320	0	34.6930	0	3.86	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4412.0	0	SC	0	1.4321	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4413.0	0	SC	0	1.4322	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4414.0	0	SC	0	1.4323	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4415.0	0	SC	0	1.4324	0	34.6931	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4416.0	0	SC	0	1.4324	0	34.6931	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4417.0	0	SC	0	1.4325	0	34.6931	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4418.0	0	SC	0	1.4326	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4419.0	0	SC	0	1.4327	0	34.6931	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4420.0	0	SC	0	1.4328	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4421.0	0	SC	0	1.4329	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4422.0	0	SC	0	1.4330	0	34.6929	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4423.0	0	SC	0	1.4331	0	34.6929	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4424.0	0	SC	0	1.4332	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4425.0	0	SC	0	1.4333	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4426.0	0	SC	0	1.4334	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4427.0	0	SC	0	1.4335	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4428.0	0	SC	0	1.4335	0	34.6931	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4429.0	0	SC	0	1.4336	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4430.0	0	SC	0	1.4337	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4431.0	0	SC	0	1.4337	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4432.0	0	SC	0	1.4338	0	34.6930	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4433.0	0	SC	0	1.4340	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4434.0	0	SC	0	1.4340	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4435.0	0	SC	0	1.4338	0	34.6932	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4436.0	0	SC	0	1.4336	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4437.0	0	SC	0	1.4337	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4438.0	0	SC	0	1.4337	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4439.0	0	SC	0	1.4336	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4440.0	0	SC	0	1.4335	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4441.0	0	SC	0	1.4335	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4442.0	0	SC	0	1.4334	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4443.0	0	SC	0	1.4328	0	34.6933	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4444.0	0	SC	0	1.4321	0	34.6934	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4445.0	0	SC	0	1.4318	0	34.6935	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4446.0	0	SC	0	1.4315	0	34.6936	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4447.0	0	SC	0	1.4314	0	34.6936	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4448.0	0	SC	0	1.4313	0	34.6936	0	3.87	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4449.0	0	SC	0	1.4311	0	34.6937	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4450.0	0	SC	0	1.4310	0	34.6937	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4451.0	0	SC	0	1.4310	0	34.6936	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4452.0	0	SC	0	1.4311	0	34.6937	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4453.0	0	SC	0	1.4311	0	34.6936	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4454.0	0	SC	0	1.4312	0	34.6936	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4455.0	0	SC	0	1.4311	0	34.6936	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4456.0	0	SC	0	1.4311	0	34.6937	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4457.0	0	SC	0	1.4312	0	34.6937	0	3.88	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4458.0	0	SC	0	1.4313	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4459.0	0	SC	0	1.4314	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4460.0	0	SC	0	1.4314	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4461.0	0	SC	0	1.4313	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4462.0	0	SC	0	1.4314	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4463.0	0	SC	0	1.4314	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4464.0	0	SC	0	1.4314	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4465.0	0	SC	0	1.4317	0	34.6936	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4466.0	0	SC	0	1.4318	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4467.0	0	SC	0	1.4319	0	34.6938	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4468.0	0	SC	0	1.4320	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4469.0	0	SC	0	1.4320	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4470.0	0	SC	0	1.4321	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4471.0	0	SC	0	1.4322	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4472.0	0	SC	0	1.4322	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4473.0	0	SC	0	1.4323	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4474.0	0	SC	0	1.4322	0	34.6937	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4475.0	0	SC	0	1.4320	0	34.6938	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4476.0	0	SC	0	1.4321	0	34.6938	0	3.89	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4477.0	0	SC	0	1.4321	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4478.0	0	SC	0	1.4322	0	34.6938	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4479.0	0	SC	0	1.4321	0	34.6937	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4480.0	0	SC	0	1.4316	0	34.6938	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4481.0	0	SC	0	1.4312	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4482.0	0	SC	0	1.4311	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4483.0	0	SC	0	1.4309	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4484.0	0	SC	0	1.4308	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4485.0	0	SC	0	1.4308	0	34.6939	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4486.0	0	SC	0	1.4305	0	34.6940	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4487.0	0	SC	0	1.4301	0	34.6941	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4488.0	0	SC	0	1.4298	0	34.6942	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4489.0	0	SC	0	1.4297	0	34.6942	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4490.0	0	SC	0	1.4299	0	34.6942	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4491.0	0	SC	0	1.4301	0	34.6941	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4492.0	0	SC	0	1.4302	0	34.6941	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4493.0	0	SC	0	1.4302	0	34.6941	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4494.0	0	SC	0	1.4299	0	34.6942	0	3.90	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4495.0	0	SC	0	1.4298	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4496.0	0	SC	0	1.4300	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4497.0	0	SC	0	1.4300	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4498.0	0	SC	0	1.4299	0	34.6943	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4499.0	0	SC	0	1.4295	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4500.0	0	SC	0	1.4291	0	34.6943	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4501.0	0	SC	0	1.4288	0	34.6944	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4502.0	0	SC	0	1.4287	0	34.6943	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4503.0	0	SC	0	1.4287	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4504.0	0	SC	0	1.4288	0	34.6942	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4505.0	0	SC	0	1.4287	0	34.6943	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4506.0	0	SC	0	1.4285	0	34.6943	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4507.0	0	SC	0	1.4284	0	34.6944	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4508.0	0	SC	0	1.4284	0	34.6944	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4509.0	0	SC	0	1.4285	0	34.6944	0	3.91	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4510.0	0	SC	0	1.4286	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4511.0	0	SC	0	1.4287	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4512.0	0	SC	0	1.4288	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4513.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4514.0	0	SC	0	1.4290	0	34.6943	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4515.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4516.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4517.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4518.0	0	SC	0	1.4289	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4519.0	0	SC	0	1.4291	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4520.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4521.0	0	SC	0	1.4288	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4522.0	0	SC	0	1.4287	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4523.0	0	SC	0	1.4288	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4524.0	0	SC	0	1.4289	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4525.0	0	SC	0	1.4289	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4526.0	0	SC	0	1.4290	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4527.0	0	SC	0	1.4290	0	34.6944	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4528.0	0	SC	0	1.4290	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4529.0	0	SC	0	1.4290	0	34.6946	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4530.0	0	SC	0	1.4291	0	34.6946	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4531.0	0	SC	0	1.4292	0	34.6945	0	3.92	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4532.0	0	SC	0	1.4293	0	34.6945	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4533.0	0	SC	0	1.4291	0	34.6947	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4534.0	0	SC	0	1.4287	0	34.6947	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4535.0	0	SC	0	1.4283	0	34.6947	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4536.0	0	SC	0	1.4282	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4537.0	0	SC	0	1.4283	0	34.6947	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4538.0	0	SC	0	1.4282	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4539.0	0	SC	0	1.4282	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4540.0	0	SC	0	1.4282	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4541.0	0	SC	0	1.4283	0	34.6947	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4542.0	0	SC	0	1.4283	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4543.0	0	SC	0	1.4282	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4544.0	0	SC	0	1.4281	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4545.0	0	SC	0	1.4279	0	34.6949	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4546.0	0	SC	0	1.4279	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4547.0	0	SC	0	1.4278	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4548.0	0	SC	0	1.4278	0	34.6949	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4549.0	0	SC	0	1.4277	0	34.6949	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4550.0	0	SC	0	1.4278	0	34.6949	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4551.0	0	SC	0	1.4279	0	34.6949	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4552.0	0	SC	0	1.4280	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4553.0	0	SC	0	1.4281	0	34.6948	0	3.93	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4554.0	0	SC	0	1.4282	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4555.0	0	SC	0	1.4283	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4556.0	0	SC	0	1.4283	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4557.0	0	SC	0	1.4283	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4558.0	0	SC	0	1.4283	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4559.0	0	SC	0	1.4284	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4560.0	0	SC	0	1.4285	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4561.0	0	SC	0	1.4286	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4562.0	0	SC	0	1.4287	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4563.0	0	SC	0	1.4288	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4564.0	0	SC	0	1.4289	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4565.0	0	SC	0	1.4290	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4566.0	0	SC	0	1.4291	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4567.0	0	SC	0	1.4291	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4568.0	0	SC	0	1.4292	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4569.0	0	SC	0	1.4293	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4570.0	0	SC	0	1.4294	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4571.0	0	SC	0	1.4295	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4572.0	0	SC	0	1.4295	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4573.0	0	SC	0	1.4296	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4574.0	0	SC	0	1.4296	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4575.0	0	SC	0	1.4296	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4576.0	0	SC	0	1.4297	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4577.0	0	SC	0	1.4298	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4578.0	0	SC	0	1.4299	0	34.6948	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4579.0	0	SC	0	1.4300	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4580.0	0	SC	0	1.4300	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4581.0	0	SC	0	1.4301	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4582.0	0	SC	0	1.4302	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4583.0	0	SC	0	1.4302	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4584.0	0	SC	0	1.4300	0	34.6949	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4585.0	0	SC	0	1.4297	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4586.0	0	SC	0	1.4297	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4587.0	0	SC	0	1.4296	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4588.0	0	SC	0	1.4295	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4589.0	0	SC	0	1.4295	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4590.0	0	SC	0	1.4296	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4591.0	0	SC	0	1.4297	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4592.0	0	SC	0	1.4298	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4593.0	0	SC	0	1.4299	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4594.0	0	SC	0	1.4298	0	34.6950	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4595.0	0	SC	0	1.4297	0	34.6951	0	3.94	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4596.0	0	SC	0	1.4298	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4597.0	0	SC	0	1.4298	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4598.0	0	SC	0	1.4299	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4599.0	0	SC	0	1.4299	0	34.6950	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4600.0	0	SC	0	1.4297	0	34.6950	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4601.0	0	SC	0	1.4295	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4602.0	0	SC	0	1.4294	0	34.6952	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4603.0	0	SC	0	1.4291	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4604.0	0	SC	0	1.4290	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4605.0	0	SC	0	1.4290	0	34.6952	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4606.0	0	SC	0	1.4290	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4607.0	0	SC	0	1.4290	0	34.6951	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4608.0	0	SC	0	1.4289	0	34.6952	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4609.0	0	SC	0	1.4287	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4610.0	0	SC	0	1.4284	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4611.0	0	SC	0	1.4282	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4612.0	0	SC	0	1.4280	0	34.6952	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4613.0	0	SC	0	1.4279	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4614.0	0	SC	0	1.4280	0	34.6954	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4615.0	0	SC	0	1.4281	0	34.6954	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4616.0	0	SC	0	1.4283	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4617.0	0	SC	0	1.4284	0	34.6953	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4618.0	0	SC	0	1.4285	0	34.6954	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4619.0	0	SC	0	1.4286	0	34.6954	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4620.0	0	SC	0	1.4285	0	34.6954	0	3.95	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4621.0	0	SC	0	1.4280	0	34.6954	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4622.0	0	SC	0	1.4277	0	34.6954	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4623.0	0	SC	0	1.4276	0	34.6954	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4624.0	0	SC	0	1.4275	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4625.0	0	SC	0	1.4275	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4626.0	0	SC	0	1.4273	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4627.0	0	SC	0	1.4271	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4628.0	0	SC	0	1.4271	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4629.0	0	SC	0	1.4272	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4630.0	0	SC	0	1.4272	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4631.0	0	SC	0	1.4271	0	34.6957	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4632.0	0	SC	0	1.4271	0	34.6957	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4633.0	0	SC	0	1.4270	0	34.6957	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4634.0	0	SC	0	1.4271	0	34.6957	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4635.0	0	SC	0	1.4273	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4636.0	0	SC	0	1.4274	0	34.6956	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4637.0	0	SC	0	1.4275	0	34.6957	0	3.96	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4638.0	0	SC	0	1.4275	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4639.0	0	SC	0	1.4275	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4640.0	0	SC	0	1.4275	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4641.0	0	SC	0	1.4276	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4642.0	0	SC	0	1.4277	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4643.0	0	SC	0	1.4278	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4644.0	0	SC	0	1.4279	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4645.0	0	SC	0	1.4280	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4646.0	0	SC	0	1.4280	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4647.0	0	SC	0	1.4281	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4648.0	0	SC	0	1.4281	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4649.0	0	SC	0	1.4279	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4650.0	0	SC	0	1.4278	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4651.0	0	SC	0	1.4280	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4652.0	0	SC	0	1.4280	0	34.6956	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4653.0	0	SC	0	1.4281	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4654.0	0	SC	0	1.4282	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4655.0	0	SC	0	1.4283	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4656.0	0	SC	0	1.4282	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4657.0	0	SC	0	1.4282	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4658.0	0	SC	0	1.4282	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4659.0	0	SC	0	1.4283	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4660.0	0	SC	0	1.4283	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4661.0	0	SC	0	1.4282	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4662.0	0	SC	0	1.4282	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4663.0	0	SC	0	1.4283	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4664.0	0	SC	0	1.4284	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4665.0	0	SC	0	1.4285	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4666.0	0	SC	0	1.4285	0	34.6959	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4667.0	0	SC	0	1.4287	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4668.0	0	SC	0	1.4288	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4669.0	0	SC	0	1.4288	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4670.0	0	SC	0	1.4288	0	34.6957	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4671.0	0	SC	0	1.4288	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4672.0	0	SC	0	1.4288	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4673.0	0	SC	0	1.4286	0	34.6959	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4674.0	0	SC	0	1.4285	0	34.6959	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4675.0	0	SC	0	1.4284	0	34.6958	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4676.0	0	SC	0	1.4284	0	34.6959	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4677.0	0	SC	0	1.4285	0	34.6959	0	3.97	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4678.0	0	SC	0	1.4285	0	34.6959	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4679.0	0	SC	0	1.4286	0	34.6959	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4680.0	0	SC	0	1.4287	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4681.0	0	SC	0	1.4287	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4682.0	0	SC	0	1.4287	0	34.6959	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4683.0	0	SC	0	1.4284	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4684.0	0	SC	0	1.4277	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4685.0	0	SC	0	1.4275	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4686.0	0	SC	0	1.4276	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4687.0	0	SC	0	1.4276	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4688.0	0	SC	0	1.4275	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4689.0	0	SC	0	1.4276	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4690.0	0	SC	0	1.4277	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4691.0	0	SC	0	1.4278	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4692.0	0	SC	0	1.4279	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4693.0	0	SC	0	1.4280	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4694.0	0	SC	0	1.4282	0	34.6961	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4695.0	0	SC	0	1.4283	0	34.6960	0	3.98	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4696.0	0	SC	0	1.4284	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4697.0	0	SC	0	1.4285	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4698.0	0	SC	0	1.4286	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4699.0	0	SC	0	1.4286	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4700.0	0	SC	0	1.4287	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4701.0	0	SC	0	1.4289	0	34.6959	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4702.0	0	SC	0	1.4290	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4703.0	0	SC	0	1.4290	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4704.0	0	SC	0	1.4290	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4705.0	0	SC	0	1.4290	0	34.6961	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4706.0	0	SC	0	1.4290	0	34.6961	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4707.0	0	SC	0	1.4291	0	34.6961	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4708.0	0	SC	0	1.4292	0	34.6961	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4709.0	0	SC	0	1.4294	0	34.6960	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4710.0	0	SC	0	1.4295	0	34.6961	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4711.0	0	SC	0	1.4295	0	34.6962	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4712.0	0	SC	0	1.4296	0	34.6963	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4713.0	0	SC	0	1.4297	0	34.6962	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4714.0	0	SC	0	1.4299	0	34.6962	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4715.0	0	SC	0	1.4299	0	34.6963	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4716.0	0	SC	0	1.4298	0	34.6962	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4717.0	0	SC	0	1.4299	0	34.6962	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4718.0	0	SC	0	1.4297	0	34.6963	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4719.0	0	SC	0	1.4294	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4720.0	0	SC	0	1.4290	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4721.0	0	SC	0	1.4290	0	34.6963	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4722.0	0	SC	0	1.4290	0	34.6963	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4723.0	0	SC	0	1.4290	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4724.0	0	SC	0	1.4291	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4725.0	0	SC	0	1.4292	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4726.0	0	SC	0	1.4293	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4727.0	0	SC	0	1.4294	0	34.6964	0	3.99	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4728.0	0	SC	0	1.4296	0	34.6963	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4729.0	0	SC	0	1.4296	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4730.0	0	SC	0	1.4296	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4731.0	0	SC	0	1.4296	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4732.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4733.0	0	SC	0	1.4294	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4734.0	0	SC	0	1.4295	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4735.0	0	SC	0	1.4295	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4736.0	0	SC	0	1.4296	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4737.0	0	SC	0	1.4296	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4738.0	0	SC	0	1.4296	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4739.0	0	SC	0	1.4295	0	34.6964	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4740.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4741.0	0	SC	0	1.4294	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4742.0	0	SC	0	1.4294	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4743.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4744.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4745.0	0	SC	0	1.4296	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4746.0	0	SC	0	1.4296	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4747.0	0	SC	0	1.4294	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4748.0	0	SC	0	1.4292	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4749.0	0	SC	0	1.4291	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4750.0	0	SC	0	1.4292	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4751.0	0	SC	0	1.4293	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4752.0	0	SC	0	1.4294	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4753.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4754.0	0	SC	0	1.4294	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4755.0	0	SC	0	1.4294	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4756.0	0	SC	0	1.4295	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4757.0	0	SC	0	1.4295	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4758.0	0	SC	0	1.4295	0	34.6965	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4759.0	0	SC	0	1.4295	0	34.6966	0	4.00	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4760.0	0	SC	0	1.4295	0	34.6966	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4761.0	0	SC	0	1.4295	0	34.6966	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4762.0	0	SC	0	1.4296	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4763.0	0	SC	0	1.4297	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4764.0	0	SC	0	1.4297	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4765.0	0	SC	0	1.4298	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4766.0	0	SC	0	1.4298	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4767.0	0	SC	0	1.4299	0	34.6966	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4768.0	0	SC	0	1.4299	0	34.6966	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4769.0	0	SC	0	1.4298	0	34.6966	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4770.0	0	SC	0	1.4296	0	34.6967	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4771.0	0	SC	0	1.4294	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4772.0	0	SC	0	1.4291	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4773.0	0	SC	0	1.4288	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4774.0	0	SC	0	1.4287	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4775.0	0	SC	0	1.4288	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4776.0	0	SC	0	1.4288	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4777.0	0	SC	0	1.4289	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4778.0	0	SC	0	1.4291	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4779.0	0	SC	0	1.4291	0	34.6969	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4780.0	0	SC	0	1.4292	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4781.0	0	SC	0	1.4293	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4782.0	0	SC	0	1.4294	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4783.0	0	SC	0	1.4293	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4784.0	0	SC	0	1.4293	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4785.0	0	SC	0	1.4292	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4786.0	0	SC	0	1.4291	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4787.0	0	SC	0	1.4290	0	34.6968	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4788.0	0	SC	0	1.4289	0	34.6969	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4789.0	0	SC	0	1.4287	0	34.6969	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4790.0	0	SC	0	1.4284	0	34.6970	0	4.01	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4791.0	0	SC	0	1.4282	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4792.0	0	SC	0	1.4282	0	34.6969	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4793.0	0	SC	0	1.4282	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4794.0	0	SC	0	1.4284	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4795.0	0	SC	0	1.4285	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4796.0	0	SC	0	1.4287	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4797.0	0	SC	0	1.4287	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4798.0	0	SC	0	1.4288	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4799.0	0	SC	0	1.4288	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4800.0	0	SC	0	1.4289	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4801.0	0	SC	0	1.4289	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4802.0	0	SC	0	1.4288	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4803.0	0	SC	0	1.4288	0	34.6970	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4804.0	0	SC	0	1.4289	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4805.0	0	SC	0	1.4289	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4806.0	0	SC	0	1.4290	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4807.0	0	SC	0	1.4291	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4808.0	0	SC	0	1.4290	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4809.0	0	SC	0	1.4290	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4810.0	0	SC	0	1.4289	0	34.6972	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4811.0	0	SC	0	1.4289	0	34.6971	0	4.02	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4812.0	0	SC	0	1.4289	0	34.6971	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4813.0	0	SC	0	1.4288	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4814.0	0	SC	0	1.4286	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4815.0	0	SC	0	1.4286	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4816.0	0	SC	0	1.4286	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4817.0	0	SC	0	1.4286	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4818.0	0	SC	0	1.4286	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4819.0	0	SC	0	1.4286	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4820.0	0	SC	0	1.4287	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4821.0	0	SC	0	1.4286	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4822.0	0	SC	0	1.4286	0	34.6972	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4823.0	0	SC	0	1.4284	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4824.0	0	SC	0	1.4282	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4825.0	0	SC	0	1.4281	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4826.0	0	SC	0	1.4280	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4827.0	0	SC	0	1.4280	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4828.0	0	SC	0	1.4281	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4829.0	0	SC	0	1.4281	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4830.0	0	SC	0	1.4281	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4831.0	0	SC	0	1.4282	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4832.0	0	SC	0	1.4282	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4833.0	0	SC	0	1.4282	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4834.0	0	SC	0	1.4282	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4835.0	0	SC	0	1.4283	0	34.6974	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4836.0	0	SC	0	1.4284	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4837.0	0	SC	0	1.4285	0	34.6973	0	4.03	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4838.0	0	SC	0	1.4285	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4839.0	0	SC	0	1.4285	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4840.0	0	SC	0	1.4286	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4841.0	0	SC	0	1.4287	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4842.0	0	SC	0	1.4288	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4843.0	0	SC	0	1.4288	0	34.6973	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4844.0	0	SC	0	1.4289	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4845.0	0	SC	0	1.4289	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4846.0	0	SC	0	1.4288	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4847.0	0	SC	0	1.4286	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4848.0	0	SC	0	1.4285	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4849.0	0	SC	0	1.4285	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4850.0	0	SC	0	1.4286	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4851.0	0	SC	0	1.4287	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4852.0	0	SC	0	1.4289	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4853.0	0	SC	0	1.4289	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4854.0	0	SC	0	1.4289	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4855.0	0	SC	0	1.4290	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4856.0	0	SC	0	1.4291	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4857.0	0	SC	0	1.4292	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4858.0	0	SC	0	1.4292	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4859.0	0	SC	0	1.4292	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4860.0	0	SC	0	1.4293	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4861.0	0	SC	0	1.4293	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4862.0	0	SC	0	1.4294	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4863.0	0	SC	0	1.4295	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4864.0	0	SC	0	1.4296	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4865.0	0	SC	0	1.4295	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4866.0	0	SC	0	1.4293	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4867.0	0	SC	0	1.4293	0	34.6974	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4868.0	0	SC	0	1.4293	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4869.0	0	SC	0	1.4293	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4870.0	0	SC	0	1.4293	0	34.6976	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4871.0	0	SC	0	1.4292	0	34.6975	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4872.0	0	SC	0	1.4292	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4873.0	0	SC	0	1.4293	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4874.0	0	SC	0	1.4294	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4875.0	0	SC	0	1.4295	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4876.0	0	SC	0	1.4295	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4877.0	0	SC	0	1.4295	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4878.0	0	SC	0	1.4294	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4879.0	0	SC	0	1.4294	0	34.6978	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4880.0	0	SC	0	1.4294	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4881.0	0	SC	0	1.4295	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4882.0	0	SC	0	1.4296	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4883.0	0	SC	0	1.4297	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4884.0	0	SC	0	1.4298	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4885.0	0	SC	0	1.4299	0	34.6977	0	4.04	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4886.0	0	SC	0	1.4300	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4887.0	0	SC	0	1.4301	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4888.0	0	SC	0	1.4302	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4889.0	0	SC	0	1.4302	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4890.0	0	SC	0	1.4304	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4891.0	0	SC	0	1.4306	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4892.0	0	SC	0	1.4306	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4893.0	0	SC	0	1.4307	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4894.0	0	SC	0	1.4308	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4895.0	0	SC	0	1.4308	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4896.0	0	SC	0	1.4308	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4897.0	0	SC	0	1.4309	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4898.0	0	SC	0	1.4309	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4899.0	0	SC	0	1.4310	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4900.0	0	SC	0	1.4311	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4901.0	0	SC	0	1.4312	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4902.0	0	SC	0	1.4313	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4903.0	0	SC	0	1.4314	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4904.0	0	SC	0	1.4315	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4905.0	0	SC	0	1.4317	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4906.0	0	SC	0	1.4317	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4907.0	0	SC	0	1.4318	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4908.0	0	SC	0	1.4319	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4909.0	0	SC	0	1.4320	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4910.0	0	SC	0	1.4321	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4911.0	0	SC	0	1.4322	0	34.6977	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4912.0	0	SC	0	1.4322	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4913.0	0	SC	0	1.4322	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4914.0	0	SC	0	1.4322	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4915.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4916.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4917.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4918.0	0	SC	0	1.4324	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4919.0	0	SC	0	1.4324	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4920.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4921.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4922.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4923.0	0	SC	0	1.4322	0	34.6980	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4924.0	0	SC	0	1.4322	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4925.0	0	SC	0	1.4323	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4926.0	0	SC	0	1.4324	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4927.0	0	SC	0	1.4325	0	34.6979	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4928.0	0	SC	0	1.4326	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4929.0	0	SC	0	1.4327	0	34.6978	0	4.05	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4930.0	0	SC	0	1.4328	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4931.0	0	SC	0	1.4329	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4932.0	0	SC	0	1.4329	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4933.0	0	SC	0	1.4329	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4934.0	0	SC	0	1.4330	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4935.0	0	SC	0	1.4332	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4936.0	0	SC	0	1.4332	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4937.0	0	SC	0	1.4332	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4938.0	0	SC	0	1.4332	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4939.0	0	SC	0	1.4333	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4940.0	0	SC	0	1.4335	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4941.0	0	SC	0	1.4336	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4942.0	0	SC	0	1.4337	0	34.6979	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4943.0	0	SC	0	1.4337	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4944.0	0	SC	0	1.4338	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4945.0	0	SC	0	1.4340	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4946.0	0	SC	0	1.4341	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4947.0	0	SC	0	1.4342	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4948.0	0	SC	0	1.4342	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4949.0	0	SC	0	1.4343	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4950.0	0	SC	0	1.4343	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4951.0	0	SC	0	1.4343	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4952.0	0	SC	0	1.4342	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4953.0	0	SC	0	1.4341	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4954.0	0	SC	0	1.4341	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4955.0	0	SC	0	1.4340	0	34.6980	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4956.0	0	SC	0	1.4340	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4957.0	0	SC	0	1.4340	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4958.0	0	SC	0	1.4341	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4959.0	0	SC	0	1.4342	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4960.0	0	SC	0	1.4343	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4961.0	0	SC	0	1.4343	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4962.0	0	SC	0	1.4341	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4963.0	0	SC	0	1.4338	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4964.0	0	SC	0	1.4337	0	34.6983	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4965.0	0	SC	0	1.4336	0	34.6982	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4966.0	0	SC	0	1.4337	0	34.6982	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4967.0	0	SC	0	1.4338	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4968.0	0	SC	0	1.4338	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4969.0	0	SC	0	1.4340	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4970.0	0	SC	0	1.4341	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4971.0	0	SC	0	1.4342	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4972.0	0	SC	0	1.4343	0	34.6982	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4973.0	0	SC	0	1.4344	0	34.6983	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4974.0	0	SC	0	1.4345	0	34.6983	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4975.0	0	SC	0	1.4345	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4976.0	0	SC	0	1.4345	0	34.6981	0	4.06	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4977.0	0	SC	0	1.4343	0	34.6982	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4978.0	0	SC	0	1.4338	0	34.6982	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4979.0	0	SC	0	1.4333	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4980.0	0	SC	0	1.4332	0	34.6985	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4981.0	0	SC	0	1.4333	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4982.0	0	SC	0	1.4333	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4983.0	0	SC	0	1.4334	0	34.6983	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4984.0	0	SC	0	1.4335	0	34.6983	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4985.0	0	SC	0	1.4335	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4986.0	0	SC	0	1.4334	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4987.0	0	SC	0	1.4334	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4988.0	0	SC	0	1.4334	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4989.0	0	SC	0	1.4334	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4990.0	0	SC	0	1.4334	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4991.0	0	SC	0	1.4333	0	34.6984	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4992.0	0	SC	0	1.4330	0	34.6985	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4993.0	0	SC	0	1.4326	0	34.6985	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4994.0	0	SC	0	1.4325	0	34.6985	0	4.07	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4995.0	0	SC	0	1.4324	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4996.0	0	SC	0	1.4325	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4997.0	0	SC	0	1.4326	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4998.0	0	SC	0	1.4327	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	4999.0	0	SC	0	1.4328	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5000.0	0	SC	0	1.4329	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5001.0	0	SC	0	1.4330	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5002.0	0	SC	0	1.4330	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5003.0	0	SC	0	1.4330	0	34.6987	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5004.0	0	SC	0	1.4330	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5005.0	0	SC	0	1.4331	0	34.6985	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5006.0	0	SC	0	1.4330	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5007.0	0	SC	0	1.4329	0	34.6987	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5008.0	0	SC	0	1.4330	0	34.6987	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5009.0	0	SC	0	1.4331	0	34.6987	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5010.0	0	SC	0	1.4331	0	34.6986	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5011.0	0	SC	0	1.4332	0	34.6987	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5012.0	0	SC	0	1.4332	0	34.6988	0	4.08	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5013.0	0	SC	0	1.4332	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5014.0	0	SC	0	1.4331	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5015.0	0	SC	0	1.4332	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5016.0	0	SC	0	1.4333	0	34.6987	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5017.0	0	SC	0	1.4332	0	34.6987	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5018.0	0	SC	0	1.4333	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5019.0	0	SC	0	1.4334	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5020.0	0	SC	0	1.4335	0	34.6987	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5021.0	0	SC	0	1.4336	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5022.0	0	SC	0	1.4337	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5023.0	0	SC	0	1.4338	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5024.0	0	SC	0	1.4339	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5025.0	0	SC	0	1.4340	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5026.0	0	SC	0	1.4340	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5027.0	0	SC	0	1.4342	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5028.0	0	SC	0	1.4343	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5029.0	0	SC	0	1.4342	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5030.0	0	SC	0	1.4341	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5031.0	0	SC	0	1.4341	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5032.0	0	SC	0	1.4341	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5033.0	0	SC	0	1.4342	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5034.0	0	SC	0	1.4343	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5035.0	0	SC	0	1.4344	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5036.0	0	SC	0	1.4345	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5037.0	0	SC	0	1.4346	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5038.0	0	SC	0	1.4347	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5039.0	0	SC	0	1.4348	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5040.0	0	SC	0	1.4349	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5041.0	0	SC	0	1.4349	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5042.0	0	SC	0	1.4348	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5043.0	0	SC	0	1.4349	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5044.0	0	SC	0	1.4350	0	34.6989	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5045.0	0	SC	0	1.4351	0	34.6988	0	4.09	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5046.0	0	SC	0	1.4352	0	34.6988	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5047.0	0	SC	0	1.4352	0	34.6988	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5048.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5049.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5050.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5051.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5052.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5053.0	0	SC	0	1.4353	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5054.0	0	SC	0	1.4354	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5055.0	0	SC	0	1.4354	0	34.6989	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5056.0	0	SC	0	1.4354	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5057.0	0	SC	0	1.4352	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5058.0	0	SC	0	1.4351	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5059.0	0	SC	0	1.4351	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5060.0	0	SC	0	1.4350	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5061.0	0	SC	0	1.4348	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5062.0	0	SC	0	1.4347	0	34.6991	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5063.0	0	SC	0	1.4347	0	34.6991	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5064.0	0	SC	0	1.4348	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5065.0	0	SC	0	1.4346	0	34.6990	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5066.0	0	SC	0	1.4342	0	34.6991	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5067.0	0	SC	0	1.4337	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5068.0	0	SC	0	1.4336	0	34.6993	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5069.0	0	SC	0	1.4335	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5070.0	0	SC	0	1.4334	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5071.0	0	SC	0	1.4335	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5072.0	0	SC	0	1.4335	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5073.0	0	SC	0	1.4336	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5074.0	0	SC	0	1.4337	0	34.6991	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5075.0	0	SC	0	1.4338	0	34.6992	0	4.10	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5076.0	0	SC	0	1.4338	0	34.6993	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5077.0	0	SC	0	1.4339	0	34.6992	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5078.0	0	SC	0	1.4340	0	34.6992	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5079.0	0	SC	0	1.4340	0	34.6992	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5080.0	0	SC	0	1.4340	0	34.6992	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5081.0	0	SC	0	1.4340	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5082.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5083.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5084.0	0	SC	0	1.4339	0	34.6993	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5085.0	0	SC	0	1.4339	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5086.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5087.0	0	SC	0	1.4337	0	34.6995	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5088.0	0	SC	0	1.4337	0	34.6995	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5089.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5090.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5091.0	0	SC	0	1.4336	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5092.0	0	SC	0	1.4336	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5093.0	0	SC	0	1.4337	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5094.0	0	SC	0	1.4338	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5095.0	0	SC	0	1.4339	0	34.6995	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5096.0	0	SC	0	1.4340	0	34.6996	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5097.0	0	SC	0	1.4341	0	34.6995	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5098.0	0	SC	0	1.4342	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5099.0	0	SC	0	1.4343	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5100.0	0	SC	0	1.4344	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5101.0	0	SC	0	1.4346	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5102.0	0	SC	0	1.4348	0	34.6995	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5103.0	0	SC	0	1.4350	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5104.0	0	SC	0	1.4351	0	34.6994	0	4.11	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5105.0	0	SC	0	1.4352	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5106.0	0	SC	0	1.4354	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5107.0	0	SC	0	1.4355	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5108.0	0	SC	0	1.4356	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5109.0	0	SC	0	1.4358	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5110.0	0	SC	0	1.4361	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5111.0	0	SC	0	1.4362	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5112.0	0	SC	0	1.4363	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5113.0	0	SC	0	1.4364	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5114.0	0	SC	0	1.4366	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5115.0	0	SC	0	1.4366	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5116.0	0	SC	0	1.4367	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5117.0	0	SC	0	1.4368	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5118.0	0	SC	0	1.4370	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5119.0	0	SC	0	1.4371	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5120.0	0	SC	0	1.4372	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5121.0	0	SC	0	1.4372	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5122.0	0	SC	0	1.4372	0	34.6993	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5123.0	0	SC	0	1.4373	0	34.6993	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5124.0	0	SC	0	1.4373	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5125.0	0	SC	0	1.4372	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5126.0	0	SC	0	1.4371	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5127.0	0	SC	0	1.4372	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5128.0	0	SC	0	1.4372	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5129.0	0	SC	0	1.4373	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5130.0	0	SC	0	1.4373	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5131.0	0	SC	0	1.4374	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5132.0	0	SC	0	1.4374	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5133.0	0	SC	0	1.4374	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5134.0	0	SC	0	1.4375	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5135.0	0	SC	0	1.4376	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5136.0	0	SC	0	1.4377	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5137.0	0	SC	0	1.4378	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5138.0	0	SC	0	1.4379	0	34.6994	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5139.0	0	SC	0	1.4379	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5140.0	0	SC	0	1.4379	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5141.0	0	SC	0	1.4380	0	34.6995	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5142.0	0	SC	0	1.4381	0	34.6996	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5143.0	0	SC	0	1.4381	0	34.6996	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5144.0	0	SC	0	1.4382	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5145.0	0	SC	0	1.4383	0	34.6996	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5146.0	0	SC	0	1.4384	0	34.6996	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5147.0	0	SC	0	1.4384	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5148.0	0	SC	0	1.4384	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5149.0	0	SC	0	1.4384	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5150.0	0	SC	0	1.4384	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5151.0	0	SC	0	1.4384	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5152.0	0	SC	0	1.4384	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5153.0	0	SC	0	1.4383	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5154.0	0	SC	0	1.4383	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5155.0	0	SC	0	1.4385	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5156.0	0	SC	0	1.4386	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5157.0	0	SC	0	1.4386	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5158.0	0	SC	0	1.4387	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5159.0	0	SC	0	1.4387	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5160.0	0	SC	0	1.4387	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5161.0	0	SC	0	1.4388	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5162.0	0	SC	0	1.4387	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5163.0	0	SC	0	1.4387	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5164.0	0	SC	0	1.4388	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5165.0	0	SC	0	1.4389	0	34.6997	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5166.0	0	SC	0	1.4389	0	34.6998	0	4.12	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5167.0	0	SC	0	1.4389	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5168.0	0	SC	0	1.4389	0	34.6998	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5169.0	0	SC	0	1.4389	0	34.6998	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5170.0	0	SC	0	1.4389	0	34.6998	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5171.0	0	SC	0	1.4389	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5172.0	0	SC	0	1.4390	0	34.6998	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5173.0	0	SC	0	1.4389	0	34.6998	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5174.0	0	SC	0	1.4387	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5175.0	0	SC	0	1.4387	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5176.0	0	SC	0	1.4387	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5177.0	0	SC	0	1.4387	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5178.0	0	SC	0	1.4386	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5179.0	0	SC	0	1.4386	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5180.0	0	SC	0	1.4386	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5181.0	0	SC	0	1.4387	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5182.0	0	SC	0	1.4388	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5183.0	0	SC	0	1.4389	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5184.0	0	SC	0	1.4390	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5185.0	0	SC	0	1.4389	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5186.0	0	SC	0	1.4390	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5187.0	0	SC	0	1.4391	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5188.0	0	SC	0	1.4391	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5189.0	0	SC	0	1.4391	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5190.0	0	SC	0	1.4392	0	34.6999	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5191.0	0	SC	0	1.4392	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5192.0	0	SC	0	1.4393	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5193.0	0	SC	0	1.4394	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5194.0	0	SC	0	1.4394	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5195.0	0	SC	0	1.4395	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5196.0	0	SC	0	1.4396	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5197.0	0	SC	0	1.4397	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5198.0	0	SC	0	1.4398	0	34.7000	0	4.13	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5199.0	0	SC	0	1.4400	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5200.0	0	SC	0	1.4401	0	34.6999	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5201.0	0	SC	0	1.4402	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5202.0	0	SC	0	1.4403	0	34.6999	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5203.0	0	SC	0	1.4404	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5204.0	0	SC	0	1.4405	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5205.0	0	SC	0	1.4407	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5206.0	0	SC	0	1.4407	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5207.0	0	SC	0	1.4408	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5208.0	0	SC	0	1.4409	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5209.0	0	SC	0	1.4411	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5210.0	0	SC	0	1.4412	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5211.0	0	SC	0	1.4413	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5212.0	0	SC	0	1.4415	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5213.0	0	SC	0	1.4416	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5214.0	0	SC	0	1.4417	0	34.7000	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5215.0	0	SC	0	1.4418	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5216.0	0	SC	0	1.4419	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5217.0	0	SC	0	1.4419	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5218.0	0	SC	0	1.4421	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5219.0	0	SC	0	1.4422	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5220.0	0	SC	0	1.4422	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5221.0	0	SC	0	1.4424	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5222.0	0	SC	0	1.4424	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5223.0	0	SC	0	1.4425	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5224.0	0	SC	0	1.4427	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5225.0	0	SC	0	1.4427	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5226.0	0	SC	0	1.4429	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5227.0	0	SC	0	1.4429	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5228.0	0	SC	0	1.4428	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5229.0	0	SC	0	1.4431	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5230.0	0	SC	0	1.4432	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5231.0	0	SC	0	1.4429	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5232.0	0	SC	0	1.4429	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5233.0	0	SC	0	1.4430	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5234.0	0	SC	0	1.4431	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5235.0	0	SC	0	1.4432	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5236.0	0	SC	0	1.4434	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5237.0	0	SC	0	1.4435	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5238.0	0	SC	0	1.4436	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5239.0	0	SC	0	1.4436	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5240.0	0	SC	0	1.4438	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5241.0	0	SC	0	1.4437	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5242.0	0	SC	0	1.4438	0	34.7001	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5243.0	0	SC	0	1.4438	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5244.0	0	SC	0	1.4439	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5245.0	0	SC	0	1.4440	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5246.0	0	SC	0	1.4440	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5247.0	0	SC	0	1.4440	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5248.0	0	SC	0	1.4441	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5249.0	0	SC	0	1.4442	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5250.0	0	SC	0	1.4443	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5251.0	0	SC	0	1.4444	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5252.0	0	SC	0	1.4445	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5253.0	0	SC	0	1.4446	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5254.0	0	SC	0	1.4447	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5255.0	0	SC	0	1.4449	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5256.0	0	SC	0	1.4450	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5257.0	0	SC	0	1.4451	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5258.0	0	SC	0	1.4453	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5259.0	0	SC	0	1.4453	0	34.7004	0	4.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5260.0	0	SC	0	1.4454	0	34.7004	0	4.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5261.0	0	SC	0	1.4456	0	34.7004	0	4.15	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5262.0	0	SC	0	1.4458	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5263.0	0	SC	0	1.4459	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5264.0	0	SC	0	1.4461	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5265.0	0	SC	0	1.4461	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5266.0	0	SC	0	1.4463	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5267.0	0	SC	0	1.4464	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5268.0	0	SC	0	1.4465	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5269.0	0	SC	0	1.4467	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5270.0	0	SC	0	1.4470	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5271.0	0	SC	0	1.4470	0	34.7005	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5272.0	0	SC	0	1.4472	0	34.7002	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5273.0	0	SC	0	1.4472	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5274.0	0	SC	0	1.4474	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5275.0	0	SC	0	1.4474	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5276.0	0	SC	0	1.4476	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5277.0	0	SC	0	1.4478	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5278.0	0	SC	0	1.4479	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5279.0	0	SC	0	1.4480	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5280.0	0	SC	0	1.4481	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5281.0	0	SC	0	1.4483	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5282.0	0	SC	0	1.4484	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5283.0	0	SC	0	1.4484	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5284.0	0	SC	0	1.4486	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5285.0	0	SC	0	1.4486	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5286.0	0	SC	0	1.4488	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5287.0	0	SC	0	1.4489	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5288.0	0	SC	0	1.4490	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5289.0	0	SC	0	1.4492	0	34.7003	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5290.0	0	SC	0	1.4493	0	34.7004	0	4.14	0
JDSS___2004715	003	C	10/10/2004	11:00	162.4867	12.6703	0	5291.0	0	SC	0	1.4495	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3.0	0	SC	0	29.1079	0	34.1558	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4.0	0	SC	0	29.1103	0	34.1559	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5.0	0	SC	0	29.1109	0	34.1556	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	6.0	0	SC	0	29.1109	0	34.1556	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	7.0	0	SC	0	29.1099	0	34.1556	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	8.0	0	SC	0	29.1112	0	34.1560	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	9.0	0	SC	0	29.1116	0	34.1562	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	10.0	0	SC	0	29.1118	0	34.1564	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	11.0	0	SC	0	29.1116	0	34.1562	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	12.0	0	SC	0	29.1111	0	34.1556	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	13.0	0	SC	0	29.1155	0	34.1574	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	14.0	0	SC	0	29.1159	0	34.1574	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	15.0	0	SC	0	29.1177	0	34.1582	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	16.0	0	SC	0	29.1194	0	34.1585	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	17.0	0	SC	0	29.1219	0	34.1600	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	18.0	0	SC	0	29.1240	0	34.1609	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	19.0	0	SC	0	29.1238	0	34.1606	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	20.0	0	SC	0	29.1234	0	34.1605	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	21.0	0	SC	0	29.1227	0	34.1602	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	22.0	0	SC	0	29.1264	0	34.1621	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	23.0	0	SC	0	29.1306	0	34.1641	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	24.0	0	SC	0	29.1357	0	34.1663	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	25.0	0	SC	0	29.1341	0	34.1652	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	26.0	0	SC	0	29.1417	0	34.1693	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	27.0	0	SC	0	29.1452	0	34.1710	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	28.0	0	SC	0	29.1522	0	34.1746	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	29.0	0	SC	0	29.1595	0	34.1785	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	30.0	0	SC	0	29.1577	0	34.1774	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	31.0	0	SC	0	29.1582	0	34.1777	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	32.0	0	SC	0	29.1764	0	34.1873	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	33.0	0	SC	0	29.1905	0	34.1956	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	34.0	0	SC	0	29.1899	0	34.1970	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	35.0	0	SC	0	29.1927	0	34.2002	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	36.0	0	SC	0	29.1939	0	34.2049	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	37.0	0	SC	0	29.1949	0	34.2068	0	4.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	38.0	0	SC	0	29.1901	0	34.2172	0	4.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	39.0	0	SC	0	29.1709	0	34.2324	0	4.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	40.0	0	SC	0	29.1380	0	34.2497	0	4.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	41.0	0	SC	0	29.0652	0	34.2811	0	4.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	42.0	0	SC	0	29.0136	0	34.2979	0	4.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	43.0	0	SC	0	28.9531	0	34.3130	0	4.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	44.0	0	SC	0	28.9058	0	34.3232	0	4.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	45.0	0	SC	0	28.8776	0	34.3286	0	4.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	46.0	0	SC	0	28.8230	0	34.3399	0	4.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	47.0	0	SC	0	28.7887	0	34.3464	0	4.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	48.0	0	SC	0	28.7663	0	34.3513	0	4.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	49.0	0	SC	0	28.7374	0	34.3582	0	4.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	50.0	0	SC	0	28.7181	0	34.3621	0	4.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	51.0	0	SC	0	28.7019	0	34.3646	0	4.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	52.0	0	SC	0	28.6320	0	34.3775	0	4.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	53.0	0	SC	0	28.5311	0	34.3971	0	4.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	54.0	0	SC	0	28.4444	0	34.4143	0	4.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	55.0	0	SC	0	28.4194	0	34.4172	0	4.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	56.0	0	SC	0	28.4027	0	34.4201	0	4.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	57.0	0	SC	0	28.3621	0	34.4282	0	4.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	58.0	0	SC	0	28.3064	0	34.4391	0	4.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	59.0	0	SC	0	28.2339	0	34.4554	0	4.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	60.0	0	SC	0	28.1527	0	34.4718	0	4.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	61.0	0	SC	0	28.0861	0	34.4854	0	4.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	62.0	0	SC	0	28.0662	0	34.4891	0	4.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	63.0	0	SC	0	28.0515	0	34.4911	0	4.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	64.0	0	SC	0	28.0375	0	34.4935	0	4.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	65.0	0	SC	0	28.0054	0	34.4996	0	4.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	66.0	0	SC	0	27.9224	0	34.5168	0	4.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	67.0	0	SC	0	27.8637	0	34.5289	0	4.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	68.0	0	SC	0	27.7532	0	34.5566	0	4.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	69.0	0	SC	0	27.7067	0	34.5654	0	4.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	70.0	0	SC	0	27.6870	0	34.5679	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	71.0	0	SC	0	27.6661	0	34.5727	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	72.0	0	SC	0	27.6415	0	34.5776	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	73.0	0	SC	0	27.6256	0	34.5810	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	74.0	0	SC	0	27.6028	0	34.5853	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	75.0	0	SC	0	27.5166	0	34.6076	0	4.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	76.0	0	SC	0	27.4346	0	34.6289	0	4.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	77.0	0	SC	0	27.3907	0	34.6375	0	4.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	78.0	0	SC	0	27.3819	0	34.6389	0	4.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	79.0	0	SC	0	27.3574	0	34.6438	0	4.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	80.0	0	SC	0	27.3327	0	34.6500	0	4.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	81.0	0	SC	0	27.2997	0	34.6588	0	4.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	82.0	0	SC	0	27.2594	0	34.6696	0	4.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	83.0	0	SC	0	27.2034	0	34.6837	0	4.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	84.0	0	SC	0	27.1105	0	34.7206	0	4.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	85.0	0	SC	0	27.0842	0	34.7207	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	86.0	0	SC	0	27.0304	0	34.7299	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	87.0	0	SC	0	26.9660	0	34.7401	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	88.0	0	SC	0	26.9191	0	34.7505	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	89.0	0	SC	0	26.8887	0	34.7602	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	90.0	0	SC	0	26.8144	0	34.7801	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	91.0	0	SC	0	26.7541	0	34.7951	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	92.0	0	SC	0	26.6806	0	34.8127	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	93.0	0	SC	0	26.5864	0	34.8265	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	94.0	0	SC	0	26.5307	0	34.8353	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	95.0	0	SC	0	26.5210	0	34.8433	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	96.0	0	SC	0	26.5234	0	34.8506	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	97.0	0	SC	0	26.5113	0	34.8548	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	98.0	0	SC	0	26.4548	0	34.8664	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	99.0	0	SC	0	26.3573	0	34.8808	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	100.0	0	SC	0	26.2259	0	34.8952	0	4.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	101.0	0	SC	0	26.2764	0	34.8891	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	102.0	0	SC	0	26.0862	0	34.9201	0	4.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	103.0	0	SC	0	26.0149	0	34.9266	0	4.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	104.0	0	SC	0	25.9495	0	34.9321	0	4.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	105.0	0	SC	0	25.9900	0	34.9252	0	4.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	106.0	0	SC	0	25.8290	0	34.9466	0	4.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	107.0	0	SC	0	25.7473	0	34.9556	0	4.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	108.0	0	SC	0	25.7064	0	34.9595	0	4.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	109.0	0	SC	0	25.6051	0	34.9733	0	4.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	110.0	0	SC	0	25.4693	0	34.9892	0	4.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	111.0	0	SC	0	25.3927	0	34.9965	0	4.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	112.0	0	SC	0	25.3580	0	35.0001	0	4.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	113.0	0	SC	0	25.2975	0	35.0039	0	4.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	114.0	0	SC	0	25.2060	0	35.0129	0	4.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	115.0	0	SC	0	25.1717	0	35.0155	0	4.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	116.0	0	SC	0	25.1507	0	35.0171	0	4.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	117.0	0	SC	0	25.1658	0	35.0142	0	4.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	118.0	0	SC	0	25.1249	0	35.0171	0	4.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	119.0	0	SC	0	25.0014	0	35.0283	0	4.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	120.0	0	SC	0	24.8799	0	35.0415	0	4.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	121.0	0	SC	0	24.8250	0	35.0464	0	4.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	122.0	0	SC	0	24.7897	0	35.0502	0	4.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	123.0	0	SC	0	24.7129	0	35.0545	0	4.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	124.0	0	SC	0	24.4960	0	35.0701	0	4.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	125.0	0	SC	0	24.3472	0	35.0766	0	4.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	126.0	0	SC	0	24.2762	0	35.0789	0	4.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	127.0	0	SC	0	24.3326	0	35.0730	0	4.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	128.0	0	SC	0	24.2475	0	35.0785	0	4.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	129.0	0	SC	0	24.2129	0	35.0808	0	4.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	130.0	0	SC	0	24.1856	0	35.0823	0	4.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	131.0	0	SC	0	24.1840	0	35.0806	0	4.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	132.0	0	SC	0	24.1011	0	35.0867	0	4.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	133.0	0	SC	0	23.8558	0	35.1036	0	4.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	134.0	0	SC	0	23.5540	0	35.1242	0	4.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	135.0	0	SC	0	23.3847	0	35.1336	0	4.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	136.0	0	SC	0	23.3119	0	35.1328	0	4.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	137.0	0	SC	0	23.2439	0	35.1281	0	4.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	138.0	0	SC	0	23.2032	0	35.1209	0	4.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	139.0	0	SC	0	22.9736	0	35.1026	0	4.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	140.0	0	SC	0	22.5685	0	35.0899	0	4.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	141.0	0	SC	0	22.1885	0	35.0747	0	4.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	142.0	0	SC	0	21.8514	0	35.0566	0	4.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	143.0	0	SC	0	21.6607	0	35.0460	0	4.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	144.0	0	SC	0	21.5333	0	35.0348	0	4.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	145.0	0	SC	0	21.5092	0	35.0290	0	4.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	146.0	0	SC	0	21.4279	0	35.0223	0	4.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	147.0	0	SC	0	21.2135	0	35.0129	0	4.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	148.0	0	SC	0	20.9600	0	35.0030	0	4.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	149.0	0	SC	0	20.9067	0	34.9924	0	4.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	150.0	0	SC	0	20.8362	0	34.9933	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	151.0	0	SC	0	20.5084	0	34.9862	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	152.0	0	SC	0	20.2446	0	34.9684	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	153.0	0	SC	0	20.2024	0	34.9614	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	154.0	0	SC	0	20.1712	0	34.9584	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	155.0	0	SC	0	20.1803	0	34.9562	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	156.0	0	SC	0	19.9268	0	34.9442	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	157.0	0	SC	0	19.7946	0	34.9348	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	158.0	0	SC	0	19.6217	0	34.9251	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	159.0	0	SC	0	19.5699	0	34.9194	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	160.0	0	SC	0	19.4983	0	34.9130	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	161.0	0	SC	0	19.2871	0	34.9016	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	162.0	0	SC	0	19.1011	0	34.8924	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	163.0	0	SC	0	19.0001	0	34.8825	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	164.0	0	SC	0	18.8765	0	34.8712	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	165.0	0	SC	0	18.7815	0	34.8661	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	166.0	0	SC	0	18.7645	0	34.8636	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	167.0	0	SC	0	18.5381	0	34.8543	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	168.0	0	SC	0	18.0700	0	34.8240	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	169.0	0	SC	0	17.9678	0	34.8218	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	170.0	0	SC	0	17.7902	0	34.7969	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	171.0	0	SC	0	17.7099	0	34.7910	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	172.0	0	SC	0	17.6045	0	34.7836	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	173.0	0	SC	0	17.6111	0	34.7761	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	174.0	0	SC	0	17.4424	0	34.7691	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	175.0	0	SC	0	17.2603	0	34.7580	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	176.0	0	SC	0	17.1588	0	34.7498	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	177.0	0	SC	0	17.2058	0	34.7325	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	178.0	0	SC	0	17.0730	0	34.7336	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	179.0	0	SC	0	16.9335	0	34.7299	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	180.0	0	SC	0	16.8261	0	34.7216	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	181.0	0	SC	0	16.7486	0	34.7126	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	182.0	0	SC	0	16.5987	0	34.7020	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	183.0	0	SC	0	16.5376	0	34.6960	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	184.0	0	SC	0	16.4360	0	34.6907	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	185.0	0	SC	0	16.2374	0	34.6824	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	186.0	0	SC	0	15.8913	0	34.6583	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	187.0	0	SC	0	15.8627	0	34.6336	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	188.0	0	SC	0	15.6872	0	34.6395	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	189.0	0	SC	0	15.5332	0	34.6303	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	190.0	0	SC	0	15.4134	0	34.6215	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	191.0	0	SC	0	15.5927	0	34.6261	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	192.0	0	SC	0	15.4133	0	34.6153	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	193.0	0	SC	0	15.2692	0	34.6078	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	194.0	0	SC	0	15.2247	0	34.6040	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	195.0	0	SC	0	15.2003	0	34.6017	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	196.0	0	SC	0	15.2557	0	34.5994	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	197.0	0	SC	0	15.1750	0	34.5983	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	198.0	0	SC	0	15.1203	0	34.5959	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	199.0	0	SC	0	15.0637	0	34.5951	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	200.0	0	SC	0	14.9797	0	34.5910	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	201.0	0	SC	0	14.7339	0	34.5812	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	202.0	0	SC	0	14.6091	0	34.5742	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	203.0	0	SC	0	14.5867	0	34.5680	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	204.0	0	SC	0	14.5485	0	34.5661	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	205.0	0	SC	0	14.4815	0	34.5621	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	206.0	0	SC	0	14.4163	0	34.5573	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	207.0	0	SC	0	14.4325	0	34.5560	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	208.0	0	SC	0	14.3410	0	34.5497	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	209.0	0	SC	0	14.2374	0	34.5487	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	210.0	0	SC	0	14.1088	0	34.5448	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	211.0	0	SC	0	14.0218	0	34.5381	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	212.0	0	SC	0	14.0744	0	34.5284	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	213.0	0	SC	0	13.8359	0	34.5194	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	214.0	0	SC	0	13.6186	0	34.4995	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	215.0	0	SC	0	13.4933	0	34.4851	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	216.0	0	SC	0	13.5889	0	34.4831	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	217.0	0	SC	0	13.4194	0	34.4749	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	218.0	0	SC	0	13.2613	0	34.4751	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	219.0	0	SC	0	13.2054	0	34.4809	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	220.0	0	SC	0	13.1921	0	34.4993	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	221.0	0	SC	0	13.2440	0	34.4949	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	222.0	0	SC	0	13.0678	0	34.5019	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	223.0	0	SC	0	13.0218	0	34.4990	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	224.0	0	SC	0	13.0003	0	34.4972	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	225.0	0	SC	0	12.9971	0	34.4950	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	226.0	0	SC	0	12.9893	0	34.4940	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	227.0	0	SC	0	12.9303	0	34.4921	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	228.0	0	SC	0	12.8827	0	34.4883	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	229.0	0	SC	0	12.8755	0	34.4871	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	230.0	0	SC	0	12.8288	0	34.4821	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	231.0	0	SC	0	12.8061	0	34.4808	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	232.0	0	SC	0	12.7791	0	34.4792	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	233.0	0	SC	0	12.7248	0	34.4749	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	234.0	0	SC	0	12.6154	0	34.4666	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	235.0	0	SC	0	12.4432	0	34.4515	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	236.0	0	SC	0	12.2286	0	34.4428	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	237.0	0	SC	0	12.1493	0	34.4382	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	238.0	0	SC	0	12.0854	0	34.4331	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	239.0	0	SC	0	11.9885	0	34.4273	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	240.0	0	SC	0	11.9291	0	34.4221	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	241.0	0	SC	0	11.8950	0	34.4181	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	242.0	0	SC	0	11.8929	0	34.4143	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	243.0	0	SC	0	11.8272	0	34.4151	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	244.0	0	SC	0	11.7505	0	34.4160	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	245.0	0	SC	0	11.6999	0	34.4158	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	246.0	0	SC	0	11.7106	0	34.4133	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	247.0	0	SC	0	11.7204	0	34.4121	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	248.0	0	SC	0	11.6798	0	34.4138	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	249.0	0	SC	0	11.6678	0	34.4136	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	250.0	0	SC	0	11.6571	0	34.4132	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	251.0	0	SC	0	11.6473	0	34.4129	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	252.0	0	SC	0	11.6563	0	34.4113	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	253.0	0	SC	0	11.6405	0	34.4117	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	254.0	0	SC	0	11.5985	0	34.4124	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	255.0	0	SC	0	11.5591	0	34.4122	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	256.0	0	SC	0	11.5332	0	34.4109	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	257.0	0	SC	0	11.4827	0	34.4065	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	258.0	0	SC	0	11.4400	0	34.4018	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	259.0	0	SC	0	11.3875	0	34.3973	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	260.0	0	SC	0	11.3467	0	34.3941	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	261.0	0	SC	0	11.3151	0	34.3925	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	262.0	0	SC	0	11.2990	0	34.3908	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	263.0	0	SC	0	11.2661	0	34.3906	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	264.0	0	SC	0	11.2460	0	34.3914	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	265.0	0	SC	0	11.2293	0	34.3927	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	266.0	0	SC	0	11.2400	0	34.3912	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	267.0	0	SC	0	11.1528	0	34.4017	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	268.0	0	SC	0	11.0816	0	34.4081	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	269.0	0	SC	0	11.0342	0	34.4132	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	270.0	0	SC	0	10.9750	0	34.4120	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	271.0	0	SC	0	10.9147	0	34.4081	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	272.0	0	SC	0	10.8806	0	34.4057	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	273.0	0	SC	0	10.8817	0	34.4028	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	274.0	0	SC	0	10.8457	0	34.4001	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	275.0	0	SC	0	10.8204	0	34.3976	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	276.0	0	SC	0	10.7654	0	34.3947	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	277.0	0	SC	0	10.6927	0	34.3896	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	278.0	0	SC	0	10.6400	0	34.3852	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	279.0	0	SC	0	10.6026	0	34.3829	0	2.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	280.0	0	SC	0	10.5660	0	34.3800	0	2.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	281.0	0	SC	0	10.5264	0	34.3781	0	2.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	282.0	0	SC	0	10.5181	0	34.3749	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	283.0	0	SC	0	10.3899	0	34.3728	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	284.0	0	SC	0	10.3397	0	34.3736	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	285.0	0	SC	0	10.2779	0	34.3762	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	286.0	0	SC	0	10.2320	0	34.3746	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	287.0	0	SC	0	10.1202	0	34.3728	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	288.0	0	SC	0	10.0324	0	34.3703	0	2.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	289.0	0	SC	0	9.9862	0	34.3676	0	2.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	290.0	0	SC	0	9.9731	0	34.3669	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	291.0	0	SC	0	9.9720	0	34.3668	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	292.0	0	SC	0	10.0005	0	34.3736	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	293.0	0	SC	0	10.0167	0	34.3883	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	294.0	0	SC	0	9.9123	0	34.3877	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	295.0	0	SC	0	9.8610	0	34.3845	0	2.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	296.0	0	SC	0	9.8360	0	34.3858	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	297.0	0	SC	0	9.8258	0	34.3888	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	298.0	0	SC	0	9.8159	0	34.3895	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	299.0	0	SC	0	9.8263	0	34.3882	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	300.0	0	SC	0	9.8120	0	34.3965	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	301.0	0	SC	0	9.8090	0	34.4086	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	302.0	0	SC	0	9.8198	0	34.4189	0	1.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	303.0	0	SC	0	9.8263	0	34.4247	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	304.0	0	SC	0	9.8262	0	34.4249	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	305.0	0	SC	0	9.8239	0	34.4228	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	306.0	0	SC	0	9.8172	0	34.4271	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	307.0	0	SC	0	9.8085	0	34.4301	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	308.0	0	SC	0	9.7957	0	34.4302	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	309.0	0	SC	0	9.7861	0	34.4307	0	1.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	310.0	0	SC	0	9.7928	0	34.4358	0	1.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	311.0	0	SC	0	9.7689	0	34.4487	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	312.0	0	SC	0	9.7357	0	34.4573	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	313.0	0	SC	0	9.7230	0	34.4598	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	314.0	0	SC	0	9.7141	0	34.4603	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	315.0	0	SC	0	9.7114	0	34.4594	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	316.0	0	SC	0	9.7186	0	34.4579	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	317.0	0	SC	0	9.6949	0	34.4597	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	318.0	0	SC	0	9.6809	0	34.4603	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	319.0	0	SC	0	9.6390	0	34.4626	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	320.0	0	SC	0	9.5860	0	34.4639	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	321.0	0	SC	0	9.5533	0	34.4635	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	322.0	0	SC	0	9.5386	0	34.4620	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	323.0	0	SC	0	9.5174	0	34.4608	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	324.0	0	SC	0	9.4828	0	34.4601	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	325.0	0	SC	0	9.4702	0	34.4592	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	326.0	0	SC	0	9.4575	0	34.4584	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	327.0	0	SC	0	9.4411	0	34.4573	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	328.0	0	SC	0	9.3887	0	34.4600	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	329.0	0	SC	0	9.3590	0	34.4621	0	1.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	330.0	0	SC	0	9.3335	0	34.4631	0	1.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	331.0	0	SC	0	9.2777	0	34.4631	0	1.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	332.0	0	SC	0	9.2068	0	34.4622	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	333.0	0	SC	0	9.1555	0	34.4603	0	1.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	334.0	0	SC	0	9.1422	0	34.4612	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	335.0	0	SC	0	9.1158	0	34.4689	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	336.0	0	SC	0	9.1070	0	34.4734	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	337.0	0	SC	0	9.1012	0	34.4757	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	338.0	0	SC	0	9.0892	0	34.4778	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	339.0	0	SC	0	9.0689	0	34.4793	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	340.0	0	SC	0	9.0480	0	34.4785	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	341.0	0	SC	0	9.0328	0	34.4770	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	342.0	0	SC	0	9.0184	0	34.4765	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	343.0	0	SC	0	9.0062	0	34.4767	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	344.0	0	SC	0	8.9981	0	34.4761	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	345.0	0	SC	0	8.9947	0	34.4760	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	346.0	0	SC	0	8.9655	0	34.4768	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	347.0	0	SC	0	8.9455	0	34.4777	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	348.0	0	SC	0	8.9298	0	34.4776	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	349.0	0	SC	0	8.9198	0	34.4762	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	350.0	0	SC	0	8.9171	0	34.4753	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	351.0	0	SC	0	8.9163	0	34.4752	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	352.0	0	SC	0	8.9129	0	34.4750	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	353.0	0	SC	0	8.8942	0	34.4790	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	354.0	0	SC	0	8.8526	0	34.4849	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	355.0	0	SC	0	8.8125	0	34.4891	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	356.0	0	SC	0	8.7894	0	34.4907	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	357.0	0	SC	0	8.7866	0	34.4871	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	358.0	0	SC	0	8.7734	0	34.4864	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	359.0	0	SC	0	8.7111	0	34.4884	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	360.0	0	SC	0	8.6714	0	34.4896	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	361.0	0	SC	0	8.6664	0	34.4908	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	362.0	0	SC	0	8.6741	0	34.4914	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	363.0	0	SC	0	8.6798	0	34.4893	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	364.0	0	SC	0	8.6759	0	34.4935	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	365.0	0	SC	0	8.6744	0	34.4965	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	366.0	0	SC	0	8.6771	0	34.4973	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	367.0	0	SC	0	8.6778	0	34.4977	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	368.0	0	SC	0	8.6765	0	34.4975	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	369.0	0	SC	0	8.6743	0	34.4975	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	370.0	0	SC	0	8.6736	0	34.5005	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	371.0	0	SC	0	8.6765	0	34.5033	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	372.0	0	SC	0	8.6786	0	34.5052	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	373.0	0	SC	0	8.6784	0	34.5063	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	374.0	0	SC	0	8.6765	0	34.5059	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	375.0	0	SC	0	8.6620	0	34.5057	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	376.0	0	SC	0	8.6311	0	34.5080	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	377.0	0	SC	0	8.5968	0	34.5070	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	378.0	0	SC	0	8.5440	0	34.5017	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	379.0	0	SC	0	8.5042	0	34.4973	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	380.0	0	SC	0	8.5216	0	34.5025	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	381.0	0	SC	0	8.5419	0	34.5114	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	382.0	0	SC	0	8.5431	0	34.5127	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	383.0	0	SC	0	8.5374	0	34.5126	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	384.0	0	SC	0	8.5254	0	34.5132	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	385.0	0	SC	0	8.5107	0	34.5142	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	386.0	0	SC	0	8.5015	0	34.5148	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	387.0	0	SC	0	8.4987	0	34.5155	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	388.0	0	SC	0	8.4939	0	34.5166	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	389.0	0	SC	0	8.4589	0	34.5161	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	390.0	0	SC	0	8.4144	0	34.5137	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	391.0	0	SC	0	8.3875	0	34.5116	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	392.0	0	SC	0	8.3740	0	34.5105	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	393.0	0	SC	0	8.3887	0	34.5103	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	394.0	0	SC	0	8.3558	0	34.5116	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	395.0	0	SC	0	8.3290	0	34.5157	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	396.0	0	SC	0	8.3230	0	34.5206	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	397.0	0	SC	0	8.3127	0	34.5231	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	398.0	0	SC	0	8.3048	0	34.5252	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	399.0	0	SC	0	8.2968	0	34.5281	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	400.0	0	SC	0	8.2953	0	34.5287	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	401.0	0	SC	0	8.2849	0	34.5284	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	402.0	0	SC	0	8.2769	0	34.5274	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	403.0	0	SC	0	8.2684	0	34.5268	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	404.0	0	SC	0	8.2602	0	34.5269	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	405.0	0	SC	0	8.2561	0	34.5269	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	406.0	0	SC	0	8.2003	0	34.5231	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	407.0	0	SC	0	8.1664	0	34.5194	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	408.0	0	SC	0	8.1468	0	34.5180	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	409.0	0	SC	0	8.1121	0	34.5193	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	410.0	0	SC	0	8.0883	0	34.5200	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	411.0	0	SC	0	8.0812	0	34.5209	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	412.0	0	SC	0	8.0774	0	34.5219	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	413.0	0	SC	0	8.0801	0	34.5212	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	414.0	0	SC	0	8.0662	0	34.5245	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	415.0	0	SC	0	8.0352	0	34.5272	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	416.0	0	SC	0	8.0154	0	34.5269	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	417.0	0	SC	0	8.0104	0	34.5279	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	418.0	0	SC	0	8.0145	0	34.5316	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	419.0	0	SC	0	8.0227	0	34.5362	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	420.0	0	SC	0	8.0221	0	34.5387	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	421.0	0	SC	0	8.0158	0	34.5402	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	422.0	0	SC	0	8.0122	0	34.5404	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	423.0	0	SC	0	8.0082	0	34.5404	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	424.0	0	SC	0	8.0014	0	34.5404	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	425.0	0	SC	0	7.9947	0	34.5405	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	426.0	0	SC	0	7.9931	0	34.5403	0	1.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	427.0	0	SC	0	7.9925	0	34.5401	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	428.0	0	SC	0	7.9903	0	34.5398	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	429.0	0	SC	0	7.9873	0	34.5401	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	430.0	0	SC	0	7.9789	0	34.5404	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	431.0	0	SC	0	7.9687	0	34.5405	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	432.0	0	SC	0	7.9595	0	34.5404	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	433.0	0	SC	0	7.9684	0	34.5395	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	434.0	0	SC	0	7.9333	0	34.5406	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	435.0	0	SC	0	7.9118	0	34.5403	0	1.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	436.0	0	SC	0	7.8875	0	34.5396	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	437.0	0	SC	0	7.8615	0	34.5398	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	438.0	0	SC	0	7.8412	0	34.5406	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	439.0	0	SC	0	7.8322	0	34.5412	0	1.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	440.0	0	SC	0	7.8472	0	34.5395	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	441.0	0	SC	0	7.8298	0	34.5409	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	442.0	0	SC	0	7.8125	0	34.5419	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	443.0	0	SC	0	7.8023	0	34.5422	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	444.0	0	SC	0	7.7960	0	34.5421	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	445.0	0	SC	0	7.7951	0	34.5418	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	446.0	0	SC	0	7.7976	0	34.5410	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	447.0	0	SC	0	7.7897	0	34.5410	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	448.0	0	SC	0	7.7857	0	34.5408	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	449.0	0	SC	0	7.7730	0	34.5411	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	450.0	0	SC	0	7.7567	0	34.5415	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	451.0	0	SC	0	7.7305	0	34.5419	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	452.0	0	SC	0	7.7104	0	34.5417	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	453.0	0	SC	0	7.7028	0	34.5412	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	454.0	0	SC	0	7.6940	0	34.5408	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	455.0	0	SC	0	7.6855	0	34.5405	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	456.0	0	SC	0	7.6746	0	34.5405	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	457.0	0	SC	0	7.6627	0	34.5405	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	458.0	0	SC	0	7.6468	0	34.5404	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	459.0	0	SC	0	7.6306	0	34.5401	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	460.0	0	SC	0	7.6211	0	34.5395	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	461.0	0	SC	0	7.6148	0	34.5389	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	462.0	0	SC	0	7.6012	0	34.5379	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	463.0	0	SC	0	7.5845	0	34.5373	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	464.0	0	SC	0	7.5709	0	34.5370	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	465.0	0	SC	0	7.5555	0	34.5370	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	466.0	0	SC	0	7.5411	0	34.5368	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	467.0	0	SC	0	7.5301	0	34.5365	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	468.0	0	SC	0	7.5242	0	34.5361	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	469.0	0	SC	0	7.5092	0	34.5364	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	470.0	0	SC	0	7.5004	0	34.5364	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	471.0	0	SC	0	7.4916	0	34.5365	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	472.0	0	SC	0	7.4814	0	34.5367	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	473.0	0	SC	0	7.4764	0	34.5365	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	474.0	0	SC	0	7.4682	0	34.5366	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	475.0	0	SC	0	7.4553	0	34.5366	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	476.0	0	SC	0	7.4438	0	34.5363	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	477.0	0	SC	0	7.4382	0	34.5362	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	478.0	0	SC	0	7.4362	0	34.5359	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	479.0	0	SC	0	7.4362	0	34.5355	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	480.0	0	SC	0	7.4342	0	34.5353	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	481.0	0	SC	0	7.4334	0	34.5352	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	482.0	0	SC	0	7.4332	0	34.5351	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	483.0	0	SC	0	7.4332	0	34.5351	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	484.0	0	SC	0	7.4332	0	34.5351	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	485.0	0	SC	0	7.4316	0	34.5351	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	486.0	0	SC	0	7.4268	0	34.5348	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	487.0	0	SC	0	7.4227	0	34.5348	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	488.0	0	SC	0	7.4186	0	34.5347	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	489.0	0	SC	0	7.4110	0	34.5345	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	490.0	0	SC	0	7.4031	0	34.5344	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	491.0	0	SC	0	7.3964	0	34.5344	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	492.0	0	SC	0	7.3904	0	34.5344	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	493.0	0	SC	0	7.3839	0	34.5343	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	494.0	0	SC	0	7.3725	0	34.5344	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	495.0	0	SC	0	7.3618	0	34.5345	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	496.0	0	SC	0	7.3549	0	34.5344	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	497.0	0	SC	0	7.3490	0	34.5345	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	498.0	0	SC	0	7.3409	0	34.5345	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	499.0	0	SC	0	7.3532	0	34.5337	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	500.0	0	SC	0	7.3333	0	34.5339	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	501.0	0	SC	0	7.3198	0	34.5339	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	502.0	0	SC	0	7.3135	0	34.5339	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	503.0	0	SC	0	7.3095	0	34.5340	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	504.0	0	SC	0	7.3067	0	34.5339	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	505.0	0	SC	0	7.3071	0	34.5335	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	506.0	0	SC	0	7.2948	0	34.5338	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	507.0	0	SC	0	7.2638	0	34.5337	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	508.0	0	SC	0	7.2451	0	34.5336	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	509.0	0	SC	0	7.2362	0	34.5335	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	510.0	0	SC	0	7.2295	0	34.5333	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	511.0	0	SC	0	7.2257	0	34.5332	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	512.0	0	SC	0	7.2239	0	34.5328	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	513.0	0	SC	0	7.2248	0	34.5325	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	514.0	0	SC	0	7.2181	0	34.5325	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	515.0	0	SC	0	7.2141	0	34.5325	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	516.0	0	SC	0	7.2096	0	34.5325	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	517.0	0	SC	0	7.2044	0	34.5325	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	518.0	0	SC	0	7.1992	0	34.5324	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	519.0	0	SC	0	7.1963	0	34.5323	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	520.0	0	SC	0	7.1958	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	521.0	0	SC	0	7.1959	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	522.0	0	SC	0	7.1885	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	523.0	0	SC	0	7.1791	0	34.5323	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	524.0	0	SC	0	7.1698	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	525.0	0	SC	0	7.1583	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	526.0	0	SC	0	7.1473	0	34.5322	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	527.0	0	SC	0	7.1370	0	34.5319	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	528.0	0	SC	0	7.1286	0	34.5317	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	529.0	0	SC	0	7.1261	0	34.5314	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	530.0	0	SC	0	7.1069	0	34.5315	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	531.0	0	SC	0	7.0839	0	34.5316	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	532.0	0	SC	0	7.0638	0	34.5315	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	533.0	0	SC	0	7.0417	0	34.5314	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	534.0	0	SC	0	7.0263	0	34.5311	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	535.0	0	SC	0	7.0165	0	34.5307	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	536.0	0	SC	0	7.0263	0	34.5295	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	537.0	0	SC	0	6.9833	0	34.5301	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	538.0	0	SC	0	6.9776	0	34.5297	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	539.0	0	SC	0	6.9733	0	34.5294	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	540.0	0	SC	0	6.9682	0	34.5292	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	541.0	0	SC	0	6.9636	0	34.5290	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	542.0	0	SC	0	6.9584	0	34.5290	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	543.0	0	SC	0	6.9547	0	34.5289	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	544.0	0	SC	0	6.9534	0	34.5287	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	545.0	0	SC	0	6.9592	0	34.5281	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	546.0	0	SC	0	6.9464	0	34.5284	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	547.0	0	SC	0	6.9356	0	34.5285	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	548.0	0	SC	0	6.9250	0	34.5286	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	549.0	0	SC	0	6.9169	0	34.5286	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	550.0	0	SC	0	6.9156	0	34.5282	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	551.0	0	SC	0	6.9061	0	34.5281	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	552.0	0	SC	0	6.8944	0	34.5281	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	553.0	0	SC	0	6.8870	0	34.5281	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	554.0	0	SC	0	6.8817	0	34.5281	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	555.0	0	SC	0	6.8867	0	34.5276	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	556.0	0	SC	0	6.8781	0	34.5276	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	557.0	0	SC	0	6.8582	0	34.5279	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	558.0	0	SC	0	6.8414	0	34.5279	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	559.0	0	SC	0	6.8259	0	34.5279	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	560.0	0	SC	0	6.8118	0	34.5278	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	561.0	0	SC	0	6.8006	0	34.5277	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	562.0	0	SC	0	6.7916	0	34.5273	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	563.0	0	SC	0	6.8073	0	34.5259	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	564.0	0	SC	0	6.7703	0	34.5271	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	565.0	0	SC	0	6.7577	0	34.5270	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	566.0	0	SC	0	6.7516	0	34.5267	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	567.0	0	SC	0	6.7473	0	34.5266	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	568.0	0	SC	0	6.7444	0	34.5266	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	569.0	0	SC	0	6.7500	0	34.5261	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	570.0	0	SC	0	6.7444	0	34.5260	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	571.0	0	SC	0	6.7378	0	34.5260	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	572.0	0	SC	0	6.7354	0	34.5259	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	573.0	0	SC	0	6.7330	0	34.5259	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	574.0	0	SC	0	6.7308	0	34.5258	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	575.0	0	SC	0	6.7278	0	34.5256	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	576.0	0	SC	0	6.7194	0	34.5258	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	577.0	0	SC	0	6.7092	0	34.5257	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	578.0	0	SC	0	6.7040	0	34.5255	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	579.0	0	SC	0	6.7014	0	34.5253	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	580.0	0	SC	0	6.6986	0	34.5253	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	581.0	0	SC	0	6.6944	0	34.5253	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	582.0	0	SC	0	6.6864	0	34.5254	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	583.0	0	SC	0	6.6760	0	34.5253	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	584.0	0	SC	0	6.6686	0	34.5252	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	585.0	0	SC	0	6.6574	0	34.5253	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	586.0	0	SC	0	6.6429	0	34.5255	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	587.0	0	SC	0	6.6222	0	34.5257	0	1.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	588.0	0	SC	0	6.6068	0	34.5256	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	589.0	0	SC	0	6.5947	0	34.5254	0	1.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	590.0	0	SC	0	6.5799	0	34.5253	0	1.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	591.0	0	SC	0	6.5750	0	34.5249	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	592.0	0	SC	0	6.5701	0	34.5246	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	593.0	0	SC	0	6.5679	0	34.5244	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	594.0	0	SC	0	6.5654	0	34.5243	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	595.0	0	SC	0	6.5617	0	34.5242	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	596.0	0	SC	0	6.5583	0	34.5241	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	597.0	0	SC	0	6.5562	0	34.5242	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	598.0	0	SC	0	6.5523	0	34.5242	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	599.0	0	SC	0	6.5447	0	34.5244	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	600.0	0	SC	0	6.5372	0	34.5243	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	601.0	0	SC	0	6.5333	0	34.5242	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	602.0	0	SC	0	6.5321	0	34.5241	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	603.0	0	SC	0	6.5314	0	34.5240	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	604.0	0	SC	0	6.5315	0	34.5239	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	605.0	0	SC	0	6.5309	0	34.5237	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	606.0	0	SC	0	6.5297	0	34.5237	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	607.0	0	SC	0	6.5233	0	34.5238	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	608.0	0	SC	0	6.5162	0	34.5240	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	609.0	0	SC	0	6.5125	0	34.5240	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	610.0	0	SC	0	6.5107	0	34.5238	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	611.0	0	SC	0	6.5099	0	34.5236	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	612.0	0	SC	0	6.5083	0	34.5236	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	613.0	0	SC	0	6.5063	0	34.5235	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	614.0	0	SC	0	6.5028	0	34.5235	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	615.0	0	SC	0	6.4986	0	34.5235	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	616.0	0	SC	0	6.4955	0	34.5234	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	617.0	0	SC	0	6.4935	0	34.5234	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	618.0	0	SC	0	6.4917	0	34.5234	0	1.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	619.0	0	SC	0	6.4875	0	34.5234	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	620.0	0	SC	0	6.4833	0	34.5234	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	621.0	0	SC	0	6.4808	0	34.5233	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	622.0	0	SC	0	6.4772	0	34.5234	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	623.0	0	SC	0	6.4736	0	34.5234	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	624.0	0	SC	0	6.4771	0	34.5231	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	625.0	0	SC	0	6.4617	0	34.5234	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	626.0	0	SC	0	6.4517	0	34.5236	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	627.0	0	SC	0	6.4377	0	34.5239	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	628.0	0	SC	0	6.4195	0	34.5243	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	629.0	0	SC	0	6.4069	0	34.5243	0	1.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	630.0	0	SC	0	6.4034	0	34.5239	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	631.0	0	SC	0	6.4026	0	34.5238	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	632.0	0	SC	0	6.3998	0	34.5232	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	633.0	0	SC	0	6.3978	0	34.5232	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	634.0	0	SC	0	6.3956	0	34.5232	0	1.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	635.0	0	SC	0	6.3941	0	34.5233	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	636.0	0	SC	0	6.3935	0	34.5233	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	637.0	0	SC	0	6.3929	0	34.5233	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	638.0	0	SC	0	6.3919	0	34.5231	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	639.0	0	SC	0	6.3903	0	34.5230	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	640.0	0	SC	0	6.3872	0	34.5230	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	641.0	0	SC	0	6.3794	0	34.5231	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	642.0	0	SC	0	6.3650	0	34.5235	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	643.0	0	SC	0	6.3544	0	34.5235	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	644.0	0	SC	0	6.3427	0	34.5237	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	645.0	0	SC	0	6.3297	0	34.5238	0	1.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	646.0	0	SC	0	6.3206	0	34.5237	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	647.0	0	SC	0	6.3162	0	34.5235	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	648.0	0	SC	0	6.3130	0	34.5233	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	649.0	0	SC	0	6.3058	0	34.5232	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	650.0	0	SC	0	6.2931	0	34.5225	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	651.0	0	SC	0	6.2857	0	34.5222	0	1.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	652.0	0	SC	0	6.2796	0	34.5217	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	653.0	0	SC	0	6.2759	0	34.5215	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	654.0	0	SC	0	6.2736	0	34.5213	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	655.0	0	SC	0	6.2710	0	34.5210	0	1.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	656.0	0	SC	0	6.2690	0	34.5206	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	657.0	0	SC	0	6.2684	0	34.5204	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	658.0	0	SC	0	6.2685	0	34.5203	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	659.0	0	SC	0	6.2672	0	34.5202	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	660.0	0	SC	0	6.2644	0	34.5199	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	661.0	0	SC	0	6.2627	0	34.5195	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	662.0	0	SC	0	6.2619	0	34.5194	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	663.0	0	SC	0	6.2593	0	34.5192	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	664.0	0	SC	0	6.2551	0	34.5194	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	665.0	0	SC	0	6.2497	0	34.5198	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	666.0	0	SC	0	6.2433	0	34.5203	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	667.0	0	SC	0	6.2353	0	34.5208	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	668.0	0	SC	0	6.2259	0	34.5209	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	669.0	0	SC	0	6.2157	0	34.5203	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	670.0	0	SC	0	6.2065	0	34.5202	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	671.0	0	SC	0	6.1881	0	34.5207	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	672.0	0	SC	0	6.1675	0	34.5213	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	673.0	0	SC	0	6.1530	0	34.5214	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	674.0	0	SC	0	6.1477	0	34.5212	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	675.0	0	SC	0	6.1457	0	34.5208	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	676.0	0	SC	0	6.1440	0	34.5205	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	677.0	0	SC	0	6.1415	0	34.5205	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	678.0	0	SC	0	6.1391	0	34.5205	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	679.0	0	SC	0	6.1367	0	34.5205	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	680.0	0	SC	0	6.1345	0	34.5207	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	681.0	0	SC	0	6.1335	0	34.5206	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	682.0	0	SC	0	6.1339	0	34.5205	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	683.0	0	SC	0	6.1310	0	34.5208	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	684.0	0	SC	0	6.1298	0	34.5209	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	685.0	0	SC	0	6.1281	0	34.5211	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	686.0	0	SC	0	6.1250	0	34.5214	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	687.0	0	SC	0	6.1217	0	34.5216	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	688.0	0	SC	0	6.1193	0	34.5216	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	689.0	0	SC	0	6.1175	0	34.5216	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	690.0	0	SC	0	6.1154	0	34.5215	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	691.0	0	SC	0	6.1126	0	34.5215	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	692.0	0	SC	0	6.1080	0	34.5217	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	693.0	0	SC	0	6.1017	0	34.5219	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	694.0	0	SC	0	6.0959	0	34.5219	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	695.0	0	SC	0	6.0919	0	34.5219	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	696.0	0	SC	0	6.0830	0	34.5225	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	697.0	0	SC	0	6.0675	0	34.5236	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	698.0	0	SC	0	6.0526	0	34.5246	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	699.0	0	SC	0	6.0400	0	34.5251	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	700.0	0	SC	0	6.0304	0	34.5253	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	701.0	0	SC	0	6.0251	0	34.5251	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	702.0	0	SC	0	6.0234	0	34.5248	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	703.0	0	SC	0	6.0211	0	34.5246	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	704.0	0	SC	0	6.0174	0	34.5246	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	705.0	0	SC	0	6.0093	0	34.5248	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	706.0	0	SC	0	5.9961	0	34.5253	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	707.0	0	SC	0	5.9833	0	34.5256	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	708.0	0	SC	0	5.9763	0	34.5253	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	709.0	0	SC	0	5.9720	0	34.5248	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	710.0	0	SC	0	5.9616	0	34.5253	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	711.0	0	SC	0	5.9554	0	34.5254	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	712.0	0	SC	0	5.9539	0	34.5253	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	713.0	0	SC	0	5.9501	0	34.5254	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	714.0	0	SC	0	5.9430	0	34.5256	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	715.0	0	SC	0	5.9346	0	34.5258	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	716.0	0	SC	0	5.9243	0	34.5259	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	717.0	0	SC	0	5.9085	0	34.5262	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	718.0	0	SC	0	5.8951	0	34.5264	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	719.0	0	SC	0	5.8907	0	34.5261	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	720.0	0	SC	0	5.8935	0	34.5255	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	721.0	0	SC	0	5.8873	0	34.5257	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	722.0	0	SC	0	5.8797	0	34.5259	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	723.0	0	SC	0	5.8725	0	34.5261	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	724.0	0	SC	0	5.8623	0	34.5265	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	725.0	0	SC	0	5.8415	0	34.5272	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	726.0	0	SC	0	5.8228	0	34.5276	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	727.0	0	SC	0	5.8121	0	34.5277	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	728.0	0	SC	0	5.8066	0	34.5274	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	729.0	0	SC	0	5.8052	0	34.5271	0	1.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	730.0	0	SC	0	5.7949	0	34.5269	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	731.0	0	SC	0	5.7826	0	34.5270	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	732.0	0	SC	0	5.7777	0	34.5270	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	733.0	0	SC	0	5.7732	0	34.5271	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	734.0	0	SC	0	5.7700	0	34.5271	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	735.0	0	SC	0	5.7683	0	34.5270	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	736.0	0	SC	0	5.7676	0	34.5268	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	737.0	0	SC	0	5.7671	0	34.5265	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	738.0	0	SC	0	5.7670	0	34.5265	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	739.0	0	SC	0	5.7671	0	34.5264	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	740.0	0	SC	0	5.7669	0	34.5262	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	741.0	0	SC	0	5.7667	0	34.5262	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	742.0	0	SC	0	5.7664	0	34.5263	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	743.0	0	SC	0	5.7662	0	34.5262	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	744.0	0	SC	0	5.7659	0	34.5261	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	745.0	0	SC	0	5.7659	0	34.5258	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	746.0	0	SC	0	5.7658	0	34.5257	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	747.0	0	SC	0	5.7647	0	34.5258	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	748.0	0	SC	0	5.7640	0	34.5259	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	749.0	0	SC	0	5.7634	0	34.5259	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	750.0	0	SC	0	5.7626	0	34.5259	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	751.0	0	SC	0	5.7609	0	34.5260	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	752.0	0	SC	0	5.7546	0	34.5262	0	1.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	753.0	0	SC	0	5.7437	0	34.5264	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	754.0	0	SC	0	5.7322	0	34.5265	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	755.0	0	SC	0	5.7140	0	34.5269	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	756.0	0	SC	0	5.7035	0	34.5269	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	757.0	0	SC	0	5.6972	0	34.5269	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	758.0	0	SC	0	5.6922	0	34.5269	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	759.0	0	SC	0	5.6892	0	34.5269	0	1.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	760.0	0	SC	0	5.6882	0	34.5267	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	761.0	0	SC	0	5.6875	0	34.5266	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	762.0	0	SC	0	5.6871	0	34.5263	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	763.0	0	SC	0	5.6860	0	34.5263	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	764.0	0	SC	0	5.6788	0	34.5266	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	765.0	0	SC	0	5.6688	0	34.5270	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	766.0	0	SC	0	5.6607	0	34.5273	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	767.0	0	SC	0	5.6525	0	34.5274	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	768.0	0	SC	0	5.6399	0	34.5276	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	769.0	0	SC	0	5.6282	0	34.5278	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	770.0	0	SC	0	5.6202	0	34.5279	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	771.0	0	SC	0	5.6119	0	34.5280	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	772.0	0	SC	0	5.6016	0	34.5283	0	1.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	773.0	0	SC	0	5.5916	0	34.5285	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	774.0	0	SC	0	5.5839	0	34.5285	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	775.0	0	SC	0	5.5785	0	34.5282	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	776.0	0	SC	0	5.5727	0	34.5281	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	777.0	0	SC	0	5.5617	0	34.5285	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	778.0	0	SC	0	5.5526	0	34.5287	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	779.0	0	SC	0	5.5454	0	34.5287	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	780.0	0	SC	0	5.5368	0	34.5289	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	781.0	0	SC	0	5.5287	0	34.5290	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	782.0	0	SC	0	5.5222	0	34.5288	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	783.0	0	SC	0	5.5182	0	34.5286	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	784.0	0	SC	0	5.5153	0	34.5286	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	785.0	0	SC	0	5.5128	0	34.5283	0	1.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	786.0	0	SC	0	5.5039	0	34.5284	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	787.0	0	SC	0	5.4931	0	34.5289	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	788.0	0	SC	0	5.4778	0	34.5295	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	789.0	0	SC	0	5.4626	0	34.5299	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	790.0	0	SC	0	5.4569	0	34.5296	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	791.0	0	SC	0	5.4553	0	34.5293	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	792.0	0	SC	0	5.4543	0	34.5291	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	793.0	0	SC	0	5.4534	0	34.5288	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	794.0	0	SC	0	5.4503	0	34.5288	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	795.0	0	SC	0	5.4403	0	34.5291	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	796.0	0	SC	0	5.4284	0	34.5296	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	797.0	0	SC	0	5.4199	0	34.5300	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	798.0	0	SC	0	5.4148	0	34.5303	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	799.0	0	SC	0	5.4100	0	34.5304	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	800.0	0	SC	0	5.4052	0	34.5306	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	801.0	0	SC	0	5.4019	0	34.5305	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	802.0	0	SC	0	5.4000	0	34.5306	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	803.0	0	SC	0	5.3958	0	34.5309	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	804.0	0	SC	0	5.3921	0	34.5310	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	805.0	0	SC	0	5.3878	0	34.5312	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	806.0	0	SC	0	5.3807	0	34.5315	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	807.0	0	SC	0	5.3696	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	808.0	0	SC	0	5.3544	0	34.5324	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	809.0	0	SC	0	5.3428	0	34.5326	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	810.0	0	SC	0	5.3363	0	34.5323	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	811.0	0	SC	0	5.3362	0	34.5320	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	812.0	0	SC	0	5.3351	0	34.5316	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	813.0	0	SC	0	5.3323	0	34.5317	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	814.0	0	SC	0	5.3301	0	34.5317	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	815.0	0	SC	0	5.3275	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	816.0	0	SC	0	5.3255	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	817.0	0	SC	0	5.3241	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	818.0	0	SC	0	5.3232	0	34.5318	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	819.0	0	SC	0	5.3206	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	820.0	0	SC	0	5.3164	0	34.5319	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	821.0	0	SC	0	5.3121	0	34.5321	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	822.0	0	SC	0	5.3070	0	34.5323	0	1.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	823.0	0	SC	0	5.2985	0	34.5327	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	824.0	0	SC	0	5.2905	0	34.5328	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	825.0	0	SC	0	5.2850	0	34.5328	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	826.0	0	SC	0	5.2775	0	34.5330	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	827.0	0	SC	0	5.2687	0	34.5334	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	828.0	0	SC	0	5.2634	0	34.5334	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	829.0	0	SC	0	5.2611	0	34.5331	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	830.0	0	SC	0	5.2601	0	34.5330	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	831.0	0	SC	0	5.2580	0	34.5329	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	832.0	0	SC	0	5.2564	0	34.5330	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	833.0	0	SC	0	5.2563	0	34.5329	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	834.0	0	SC	0	5.2556	0	34.5328	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	835.0	0	SC	0	5.2535	0	34.5328	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	836.0	0	SC	0	5.2499	0	34.5330	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	837.0	0	SC	0	5.2463	0	34.5331	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	838.0	0	SC	0	5.2441	0	34.5332	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	839.0	0	SC	0	5.2432	0	34.5330	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	840.0	0	SC	0	5.2426	0	34.5328	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	841.0	0	SC	0	5.2410	0	34.5329	0	1.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	842.0	0	SC	0	5.2394	0	34.5328	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	843.0	0	SC	0	5.2383	0	34.5328	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	844.0	0	SC	0	5.2370	0	34.5328	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	845.0	0	SC	0	5.2340	0	34.5331	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	846.0	0	SC	0	5.2297	0	34.5333	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	847.0	0	SC	0	5.2242	0	34.5335	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	848.0	0	SC	0	5.2165	0	34.5336	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	849.0	0	SC	0	5.2004	0	34.5339	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	850.0	0	SC	0	5.1906	0	34.5341	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	851.0	0	SC	0	5.1826	0	34.5343	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	852.0	0	SC	0	5.1738	0	34.5344	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	853.0	0	SC	0	5.1668	0	34.5345	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	854.0	0	SC	0	5.1605	0	34.5347	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	855.0	0	SC	0	5.1540	0	34.5349	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	856.0	0	SC	0	5.1468	0	34.5351	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	857.0	0	SC	0	5.1405	0	34.5352	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	858.0	0	SC	0	5.1359	0	34.5352	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	859.0	0	SC	0	5.1337	0	34.5350	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	860.0	0	SC	0	5.1306	0	34.5350	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	861.0	0	SC	0	5.1268	0	34.5350	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	862.0	0	SC	0	5.1237	0	34.5350	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	863.0	0	SC	0	5.1165	0	34.5354	0	1.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	864.0	0	SC	0	5.1061	0	34.5358	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	865.0	0	SC	0	5.0963	0	34.5362	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	866.0	0	SC	0	5.0858	0	34.5365	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	867.0	0	SC	0	5.0752	0	34.5369	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	868.0	0	SC	0	5.0694	0	34.5368	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	869.0	0	SC	0	5.0685	0	34.5364	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	870.0	0	SC	0	5.0651	0	34.5364	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	871.0	0	SC	0	5.0590	0	34.5366	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	872.0	0	SC	0	5.0540	0	34.5367	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	873.0	0	SC	0	5.0501	0	34.5368	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	874.0	0	SC	0	5.0456	0	34.5370	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	875.0	0	SC	0	5.0396	0	34.5370	0	1.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	876.0	0	SC	0	5.0347	0	34.5370	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	877.0	0	SC	0	5.0324	0	34.5369	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	878.0	0	SC	0	5.0313	0	34.5368	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	879.0	0	SC	0	5.0299	0	34.5368	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	880.0	0	SC	0	5.0280	0	34.5368	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	881.0	0	SC	0	5.0257	0	34.5369	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	882.0	0	SC	0	5.0242	0	34.5369	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	883.0	0	SC	0	5.0233	0	34.5369	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	884.0	0	SC	0	5.0221	0	34.5368	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	885.0	0	SC	0	5.0210	0	34.5368	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	886.0	0	SC	0	5.0195	0	34.5369	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	887.0	0	SC	0	5.0150	0	34.5370	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	888.0	0	SC	0	5.0093	0	34.5373	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	889.0	0	SC	0	5.0000	0	34.5378	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	890.0	0	SC	0	4.9909	0	34.5382	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	891.0	0	SC	0	4.9858	0	34.5382	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	892.0	0	SC	0	4.9834	0	34.5381	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	893.0	0	SC	0	4.9796	0	34.5382	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	894.0	0	SC	0	4.9751	0	34.5384	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	895.0	0	SC	0	4.9710	0	34.5384	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	896.0	0	SC	0	4.9669	0	34.5385	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	897.0	0	SC	0	4.9616	0	34.5388	0	1.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	898.0	0	SC	0	4.9573	0	34.5390	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	899.0	0	SC	0	4.9557	0	34.5389	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	900.0	0	SC	0	4.9542	0	34.5387	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	901.0	0	SC	0	4.9504	0	34.5388	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	902.0	0	SC	0	4.9469	0	34.5389	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	903.0	0	SC	0	4.9406	0	34.5393	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	904.0	0	SC	0	4.9323	0	34.5398	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	905.0	0	SC	0	4.9257	0	34.5400	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	906.0	0	SC	0	4.9223	0	34.5398	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	907.0	0	SC	0	4.9184	0	34.5398	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	908.0	0	SC	0	4.9126	0	34.5401	0	1.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	909.0	0	SC	0	4.9060	0	34.5404	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	910.0	0	SC	0	4.9005	0	34.5407	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	911.0	0	SC	0	4.8970	0	34.5407	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	912.0	0	SC	0	4.8951	0	34.5405	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	913.0	0	SC	0	4.8937	0	34.5405	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	914.0	0	SC	0	4.8923	0	34.5404	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	915.0	0	SC	0	4.8901	0	34.5405	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	916.0	0	SC	0	4.8881	0	34.5406	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	917.0	0	SC	0	4.8862	0	34.5407	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	918.0	0	SC	0	4.8829	0	34.5408	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	919.0	0	SC	0	4.8767	0	34.5411	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	920.0	0	SC	0	4.8705	0	34.5412	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	921.0	0	SC	0	4.8673	0	34.5412	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	922.0	0	SC	0	4.8657	0	34.5412	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	923.0	0	SC	0	4.8614	0	34.5414	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	924.0	0	SC	0	4.8562	0	34.5416	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	925.0	0	SC	0	4.8539	0	34.5414	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	926.0	0	SC	0	4.8512	0	34.5415	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	927.0	0	SC	0	4.8474	0	34.5418	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	928.0	0	SC	0	4.8430	0	34.5420	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	929.0	0	SC	0	4.8382	0	34.5423	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	930.0	0	SC	0	4.8312	0	34.5426	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	931.0	0	SC	0	4.8243	0	34.5426	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	932.0	0	SC	0	4.8130	0	34.5429	0	1.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	933.0	0	SC	0	4.7964	0	34.5436	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	934.0	0	SC	0	4.7802	0	34.5443	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	935.0	0	SC	0	4.7677	0	34.5448	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	936.0	0	SC	0	4.7621	0	34.5447	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	937.0	0	SC	0	4.7593	0	34.5445	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	938.0	0	SC	0	4.7581	0	34.5443	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	939.0	0	SC	0	4.7576	0	34.5441	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	940.0	0	SC	0	4.7562	0	34.5442	0	1.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	941.0	0	SC	0	4.7476	0	34.5446	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	942.0	0	SC	0	4.7363	0	34.5449	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	943.0	0	SC	0	4.7294	0	34.5451	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	944.0	0	SC	0	4.7202	0	34.5454	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	945.0	0	SC	0	4.7087	0	34.5459	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	946.0	0	SC	0	4.7022	0	34.5461	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	947.0	0	SC	0	4.6996	0	34.5460	0	1.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	948.0	0	SC	0	4.6974	0	34.5459	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	949.0	0	SC	0	4.6905	0	34.5461	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	950.0	0	SC	0	4.6855	0	34.5460	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	951.0	0	SC	0	4.6847	0	34.5460	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	952.0	0	SC	0	4.6841	0	34.5458	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	953.0	0	SC	0	4.6833	0	34.5458	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	954.0	0	SC	0	4.6826	0	34.5458	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	955.0	0	SC	0	4.6818	0	34.5459	0	1.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	956.0	0	SC	0	4.6814	0	34.5459	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	957.0	0	SC	0	4.6812	0	34.5459	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	958.0	0	SC	0	4.6813	0	34.5456	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	959.0	0	SC	0	4.6781	0	34.5457	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	960.0	0	SC	0	4.6720	0	34.5460	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	961.0	0	SC	0	4.6649	0	34.5463	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	962.0	0	SC	0	4.6580	0	34.5467	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	963.0	0	SC	0	4.6507	0	34.5471	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	964.0	0	SC	0	4.6467	0	34.5471	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	965.0	0	SC	0	4.6443	0	34.5470	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	966.0	0	SC	0	4.6425	0	34.5469	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	967.0	0	SC	0	4.6397	0	34.5468	0	1.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	968.0	0	SC	0	4.6362	0	34.5469	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	969.0	0	SC	0	4.6355	0	34.5468	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	970.0	0	SC	0	4.6352	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	971.0	0	SC	0	4.6347	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	972.0	0	SC	0	4.6338	0	34.5466	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	973.0	0	SC	0	4.6319	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	974.0	0	SC	0	4.6290	0	34.5469	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	975.0	0	SC	0	4.6265	0	34.5470	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	976.0	0	SC	0	4.6257	0	34.5469	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	977.0	0	SC	0	4.6256	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	978.0	0	SC	0	4.6256	0	34.5466	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	979.0	0	SC	0	4.6241	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	980.0	0	SC	0	4.6209	0	34.5468	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	981.0	0	SC	0	4.6180	0	34.5468	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	982.0	0	SC	0	4.6159	0	34.5470	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	983.0	0	SC	0	4.6148	0	34.5470	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	984.0	0	SC	0	4.6136	0	34.5469	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	985.0	0	SC	0	4.6123	0	34.5467	0	1.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	986.0	0	SC	0	4.6109	0	34.5467	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	987.0	0	SC	0	4.6067	0	34.5470	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	988.0	0	SC	0	4.6007	0	34.5474	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	989.0	0	SC	0	4.5951	0	34.5476	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	990.0	0	SC	0	4.5908	0	34.5478	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	991.0	0	SC	0	4.5863	0	34.5480	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	992.0	0	SC	0	4.5805	0	34.5481	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	993.0	0	SC	0	4.5766	0	34.5480	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	994.0	0	SC	0	4.5713	0	34.5483	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	995.0	0	SC	0	4.5632	0	34.5485	0	1.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	996.0	0	SC	0	4.5558	0	34.5489	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	997.0	0	SC	0	4.5511	0	34.5490	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	998.0	0	SC	0	4.5488	0	34.5489	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	999.0	0	SC	0	4.5467	0	34.5488	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1000.0	0	SC	0	4.5411	0	34.5489	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1001.0	0	SC	0	4.5333	0	34.5493	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1002.0	0	SC	0	4.5228	0	34.5499	0	1.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1003.0	0	SC	0	4.5142	0	34.5504	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1004.0	0	SC	0	4.5103	0	34.5504	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1005.0	0	SC	0	4.5079	0	34.5504	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1006.0	0	SC	0	4.5048	0	34.5502	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1007.0	0	SC	0	4.5011	0	34.5503	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1008.0	0	SC	0	4.4973	0	34.5504	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1009.0	0	SC	0	4.4938	0	34.5506	0	1.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1010.0	0	SC	0	4.4917	0	34.5507	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1011.0	0	SC	0	4.4915	0	34.5504	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1012.0	0	SC	0	4.4908	0	34.5503	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1013.0	0	SC	0	4.4889	0	34.5505	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1014.0	0	SC	0	4.4855	0	34.5507	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1015.0	0	SC	0	4.4816	0	34.5510	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1016.0	0	SC	0	4.4783	0	34.5512	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1017.0	0	SC	0	4.4756	0	34.5513	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1018.0	0	SC	0	4.4720	0	34.5514	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1019.0	0	SC	0	4.4658	0	34.5517	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1020.0	0	SC	0	4.4584	0	34.5520	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1021.0	0	SC	0	4.4537	0	34.5521	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1022.0	0	SC	0	4.4493	0	34.5521	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1023.0	0	SC	0	4.4449	0	34.5523	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1024.0	0	SC	0	4.4418	0	34.5524	0	1.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1025.0	0	SC	0	4.4388	0	34.5525	0	1.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1026.0	0	SC	0	4.4350	0	34.5527	0	1.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1027.0	0	SC	0	4.4324	0	34.5527	0	1.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1028.0	0	SC	0	4.4315	0	34.5526	0	1.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1029.0	0	SC	0	4.4281	0	34.5527	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1030.0	0	SC	0	4.4214	0	34.5530	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1031.0	0	SC	0	4.4082	0	34.5536	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1032.0	0	SC	0	4.3849	0	34.5550	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1033.0	0	SC	0	4.3650	0	34.5559	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1034.0	0	SC	0	4.3556	0	34.5561	0	1.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1035.0	0	SC	0	4.3500	0	34.5560	0	1.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1036.0	0	SC	0	4.3434	0	34.5561	0	1.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1037.0	0	SC	0	4.3384	0	34.5562	0	1.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1038.0	0	SC	0	4.3314	0	34.5560	0	1.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1039.0	0	SC	0	4.3295	0	34.5559	0	1.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1040.0	0	SC	0	4.3274	0	34.5560	0	1.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1041.0	0	SC	0	4.3247	0	34.5561	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1042.0	0	SC	0	4.3217	0	34.5562	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1043.0	0	SC	0	4.3188	0	34.5561	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1044.0	0	SC	0	4.3160	0	34.5558	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1045.0	0	SC	0	4.3118	0	34.5559	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1046.0	0	SC	0	4.3079	0	34.5561	0	1.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1047.0	0	SC	0	4.3042	0	34.5563	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1048.0	0	SC	0	4.3003	0	34.5564	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1049.0	0	SC	0	4.2966	0	34.5566	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1050.0	0	SC	0	4.2934	0	34.5566	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1051.0	0	SC	0	4.2899	0	34.5566	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1052.0	0	SC	0	4.2869	0	34.5567	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1053.0	0	SC	0	4.2841	0	34.5568	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1054.0	0	SC	0	4.2819	0	34.5568	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1055.0	0	SC	0	4.2794	0	34.5569	0	1.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1056.0	0	SC	0	4.2759	0	34.5570	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1057.0	0	SC	0	4.2735	0	34.5570	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1058.0	0	SC	0	4.2726	0	34.5569	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1059.0	0	SC	0	4.2719	0	34.5569	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1060.0	0	SC	0	4.2696	0	34.5570	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1061.0	0	SC	0	4.2635	0	34.5574	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1062.0	0	SC	0	4.2550	0	34.5577	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1063.0	0	SC	0	4.2453	0	34.5581	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1064.0	0	SC	0	4.2351	0	34.5586	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1065.0	0	SC	0	4.2290	0	34.5586	0	1.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1066.0	0	SC	0	4.2265	0	34.5586	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1067.0	0	SC	0	4.2241	0	34.5586	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1068.0	0	SC	0	4.2210	0	34.5586	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1069.0	0	SC	0	4.2170	0	34.5585	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1070.0	0	SC	0	4.2092	0	34.5589	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1071.0	0	SC	0	4.2037	0	34.5592	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1072.0	0	SC	0	4.2023	0	34.5591	0	1.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1073.0	0	SC	0	4.2012	0	34.5592	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1074.0	0	SC	0	4.2000	0	34.5592	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1075.0	0	SC	0	4.1991	0	34.5590	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1076.0	0	SC	0	4.1985	0	34.5589	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1077.0	0	SC	0	4.1978	0	34.5588	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1078.0	0	SC	0	4.1966	0	34.5588	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1079.0	0	SC	0	4.1930	0	34.5590	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1080.0	0	SC	0	4.1888	0	34.5593	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1081.0	0	SC	0	4.1852	0	34.5595	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1082.0	0	SC	0	4.1784	0	34.5598	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1083.0	0	SC	0	4.1697	0	34.5605	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1084.0	0	SC	0	4.1671	0	34.5598	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1085.0	0	SC	0	4.1664	0	34.5596	0	1.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1086.0	0	SC	0	4.1658	0	34.5596	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1087.0	0	SC	0	4.1652	0	34.5596	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1088.0	0	SC	0	4.1648	0	34.5597	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1089.0	0	SC	0	4.1645	0	34.5599	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1090.0	0	SC	0	4.1642	0	34.5598	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1091.0	0	SC	0	4.1638	0	34.5596	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1092.0	0	SC	0	4.1634	0	34.5595	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1093.0	0	SC	0	4.1630	0	34.5596	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1094.0	0	SC	0	4.1607	0	34.5596	0	1.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1095.0	0	SC	0	4.1579	0	34.5597	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1096.0	0	SC	0	4.1555	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1097.0	0	SC	0	4.1528	0	34.5601	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1098.0	0	SC	0	4.1495	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1099.0	0	SC	0	4.1468	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1100.0	0	SC	0	4.1447	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1101.0	0	SC	0	4.1436	0	34.5598	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1102.0	0	SC	0	4.1399	0	34.5598	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1103.0	0	SC	0	4.1332	0	34.5599	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1104.0	0	SC	0	4.1282	0	34.5598	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1105.0	0	SC	0	4.1244	0	34.5599	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1106.0	0	SC	0	4.1215	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1107.0	0	SC	0	4.1203	0	34.5601	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1108.0	0	SC	0	4.1193	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1109.0	0	SC	0	4.1178	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1110.0	0	SC	0	4.1152	0	34.5600	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1111.0	0	SC	0	4.1085	0	34.5603	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1112.0	0	SC	0	4.1006	0	34.5605	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1113.0	0	SC	0	4.0965	0	34.5607	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1114.0	0	SC	0	4.0937	0	34.5609	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1115.0	0	SC	0	4.0910	0	34.5611	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1116.0	0	SC	0	4.0883	0	34.5614	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1117.0	0	SC	0	4.0855	0	34.5615	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1118.0	0	SC	0	4.0832	0	34.5614	0	1.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1119.0	0	SC	0	4.0825	0	34.5612	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1120.0	0	SC	0	4.0818	0	34.5612	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1121.0	0	SC	0	4.0800	0	34.5612	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1122.0	0	SC	0	4.0763	0	34.5615	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1123.0	0	SC	0	4.0727	0	34.5617	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1124.0	0	SC	0	4.0723	0	34.5617	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1125.0	0	SC	0	4.0718	0	34.5615	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1126.0	0	SC	0	4.0698	0	34.5616	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1127.0	0	SC	0	4.0674	0	34.5616	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1128.0	0	SC	0	4.0662	0	34.5615	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1129.0	0	SC	0	4.0642	0	34.5616	0	1.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1130.0	0	SC	0	4.0598	0	34.5618	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1131.0	0	SC	0	4.0505	0	34.5624	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1132.0	0	SC	0	4.0377	0	34.5630	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1133.0	0	SC	0	4.0272	0	34.5634	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1134.0	0	SC	0	4.0196	0	34.5637	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1135.0	0	SC	0	4.0125	0	34.5642	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1136.0	0	SC	0	4.0068	0	34.5642	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1137.0	0	SC	0	4.0005	0	34.5643	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1138.0	0	SC	0	3.9920	0	34.5645	0	1.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1139.0	0	SC	0	3.9847	0	34.5647	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1140.0	0	SC	0	3.9787	0	34.5649	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1141.0	0	SC	0	3.9738	0	34.5651	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1142.0	0	SC	0	3.9716	0	34.5652	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1143.0	0	SC	0	3.9699	0	34.5652	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1144.0	0	SC	0	3.9683	0	34.5651	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1145.0	0	SC	0	3.9671	0	34.5649	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1146.0	0	SC	0	3.9641	0	34.5649	0	1.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1147.0	0	SC	0	3.9588	0	34.5652	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1148.0	0	SC	0	3.9546	0	34.5655	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1149.0	0	SC	0	3.9526	0	34.5655	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1150.0	0	SC	0	3.9516	0	34.5655	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1151.0	0	SC	0	3.9503	0	34.5655	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1152.0	0	SC	0	3.9467	0	34.5658	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1153.0	0	SC	0	3.9406	0	34.5660	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1154.0	0	SC	0	3.9387	0	34.5659	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1155.0	0	SC	0	3.9369	0	34.5659	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1156.0	0	SC	0	3.9336	0	34.5660	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1157.0	0	SC	0	3.9305	0	34.5662	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1158.0	0	SC	0	3.9293	0	34.5662	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1159.0	0	SC	0	3.9287	0	34.5662	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1160.0	0	SC	0	3.9280	0	34.5662	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1161.0	0	SC	0	3.9272	0	34.5661	0	1.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1162.0	0	SC	0	3.9253	0	34.5662	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1163.0	0	SC	0	3.9226	0	34.5662	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1164.0	0	SC	0	3.9205	0	34.5664	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1165.0	0	SC	0	3.9189	0	34.5665	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1166.0	0	SC	0	3.9135	0	34.5667	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1167.0	0	SC	0	3.9111	0	34.5668	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1168.0	0	SC	0	3.9102	0	34.5668	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1169.0	0	SC	0	3.9071	0	34.5671	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1170.0	0	SC	0	3.9019	0	34.5674	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1171.0	0	SC	0	3.8975	0	34.5675	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1172.0	0	SC	0	3.8953	0	34.5675	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1173.0	0	SC	0	3.8942	0	34.5675	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1174.0	0	SC	0	3.8933	0	34.5674	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1175.0	0	SC	0	3.8908	0	34.5674	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1176.0	0	SC	0	3.8851	0	34.5676	0	1.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1177.0	0	SC	0	3.8817	0	34.5676	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1178.0	0	SC	0	3.8789	0	34.5676	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1179.0	0	SC	0	3.8761	0	34.5677	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1180.0	0	SC	0	3.8730	0	34.5680	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1181.0	0	SC	0	3.8698	0	34.5680	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1182.0	0	SC	0	3.8672	0	34.5680	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1183.0	0	SC	0	3.8650	0	34.5679	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1184.0	0	SC	0	3.8628	0	34.5679	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1185.0	0	SC	0	3.8594	0	34.5680	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1186.0	0	SC	0	3.8541	0	34.5684	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1187.0	0	SC	0	3.8494	0	34.5686	0	1.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1188.0	0	SC	0	3.8475	0	34.5686	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1189.0	0	SC	0	3.8461	0	34.5686	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1190.0	0	SC	0	3.8443	0	34.5685	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1191.0	0	SC	0	3.8411	0	34.5686	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1192.0	0	SC	0	3.8366	0	34.5687	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1193.0	0	SC	0	3.8333	0	34.5688	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1194.0	0	SC	0	3.8306	0	34.5689	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1195.0	0	SC	0	3.8285	0	34.5690	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1196.0	0	SC	0	3.8269	0	34.5691	0	1.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1197.0	0	SC	0	3.8253	0	34.5692	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1198.0	0	SC	0	3.8235	0	34.5692	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1199.0	0	SC	0	3.8212	0	34.5692	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1200.0	0	SC	0	3.8175	0	34.5692	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1201.0	0	SC	0	3.8112	0	34.5694	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1202.0	0	SC	0	3.8049	0	34.5696	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1203.0	0	SC	0	3.8001	0	34.5698	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1204.0	0	SC	0	3.7946	0	34.5702	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1205.0	0	SC	0	3.7874	0	34.5707	0	1.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1206.0	0	SC	0	3.7822	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1207.0	0	SC	0	3.7805	0	34.5707	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1208.0	0	SC	0	3.7773	0	34.5707	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1209.0	0	SC	0	3.7734	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1210.0	0	SC	0	3.7708	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1211.0	0	SC	0	3.7693	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1212.0	0	SC	0	3.7679	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1213.0	0	SC	0	3.7663	0	34.5709	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1214.0	0	SC	0	3.7646	0	34.5709	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1215.0	0	SC	0	3.7635	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1216.0	0	SC	0	3.7626	0	34.5706	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1217.0	0	SC	0	3.7610	0	34.5707	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1218.0	0	SC	0	3.7581	0	34.5708	0	1.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1219.0	0	SC	0	3.7558	0	34.5709	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1220.0	0	SC	0	3.7550	0	34.5709	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1221.0	0	SC	0	3.7543	0	34.5708	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1222.0	0	SC	0	3.7524	0	34.5708	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1223.0	0	SC	0	3.7509	0	34.5708	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1224.0	0	SC	0	3.7486	0	34.5709	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1225.0	0	SC	0	3.7444	0	34.5713	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1226.0	0	SC	0	3.7405	0	34.5715	0	1.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1227.0	0	SC	0	3.7373	0	34.5715	0	1.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1228.0	0	SC	0	3.7350	0	34.5715	0	1.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1229.0	0	SC	0	3.7326	0	34.5715	0	1.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1230.0	0	SC	0	3.7280	0	34.5718	0	1.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1231.0	0	SC	0	3.7223	0	34.5722	0	1.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1232.0	0	SC	0	3.7200	0	34.5720	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1233.0	0	SC	0	3.7203	0	34.5718	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1234.0	0	SC	0	3.7204	0	34.5717	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1235.0	0	SC	0	3.7204	0	34.5718	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1236.0	0	SC	0	3.7199	0	34.5719	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1237.0	0	SC	0	3.7192	0	34.5720	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1238.0	0	SC	0	3.7184	0	34.5720	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1239.0	0	SC	0	3.7177	0	34.5718	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1240.0	0	SC	0	3.7169	0	34.5718	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1241.0	0	SC	0	3.7163	0	34.5718	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1242.0	0	SC	0	3.7151	0	34.5719	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1243.0	0	SC	0	3.7136	0	34.5721	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1244.0	0	SC	0	3.7125	0	34.5720	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1245.0	0	SC	0	3.7114	0	34.5721	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1246.0	0	SC	0	3.7089	0	34.5722	0	1.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1247.0	0	SC	0	3.7044	0	34.5723	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1248.0	0	SC	0	3.7006	0	34.5725	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1249.0	0	SC	0	3.6989	0	34.5725	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1250.0	0	SC	0	3.6973	0	34.5725	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1251.0	0	SC	0	3.6938	0	34.5727	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1252.0	0	SC	0	3.6882	0	34.5730	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1253.0	0	SC	0	3.6841	0	34.5731	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1254.0	0	SC	0	3.6820	0	34.5730	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1255.0	0	SC	0	3.6799	0	34.5732	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1256.0	0	SC	0	3.6791	0	34.5732	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1257.0	0	SC	0	3.6784	0	34.5732	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1258.0	0	SC	0	3.6778	0	34.5733	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1259.0	0	SC	0	3.6774	0	34.5733	0	1.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1260.0	0	SC	0	3.6772	0	34.5732	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1261.0	0	SC	0	3.6768	0	34.5730	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1262.0	0	SC	0	3.6761	0	34.5729	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1263.0	0	SC	0	3.6734	0	34.5730	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1264.0	0	SC	0	3.6686	0	34.5732	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1265.0	0	SC	0	3.6652	0	34.5734	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1266.0	0	SC	0	3.6625	0	34.5737	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1267.0	0	SC	0	3.6593	0	34.5739	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1268.0	0	SC	0	3.6557	0	34.5739	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1269.0	0	SC	0	3.6517	0	34.5740	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1270.0	0	SC	0	3.6476	0	34.5740	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1271.0	0	SC	0	3.6456	0	34.5740	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1272.0	0	SC	0	3.6426	0	34.5742	0	1.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1273.0	0	SC	0	3.6390	0	34.5744	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1274.0	0	SC	0	3.6355	0	34.5746	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1275.0	0	SC	0	3.6310	0	34.5747	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1276.0	0	SC	0	3.6231	0	34.5750	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1277.0	0	SC	0	3.6151	0	34.5752	0	1.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1278.0	0	SC	0	3.6104	0	34.5754	0	1.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1279.0	0	SC	0	3.6073	0	34.5755	0	1.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1280.0	0	SC	0	3.6043	0	34.5755	0	1.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1281.0	0	SC	0	3.6009	0	34.5755	0	1.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1282.0	0	SC	0	3.5983	0	34.5756	0	1.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1283.0	0	SC	0	3.5932	0	34.5759	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1284.0	0	SC	0	3.5875	0	34.5762	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1285.0	0	SC	0	3.5823	0	34.5764	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1286.0	0	SC	0	3.5772	0	34.5766	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1287.0	0	SC	0	3.5731	0	34.5766	0	1.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1288.0	0	SC	0	3.5705	0	34.5764	0	1.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1289.0	0	SC	0	3.5608	0	34.5768	0	1.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1290.0	0	SC	0	3.5495	0	34.5773	0	1.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1291.0	0	SC	0	3.5457	0	34.5772	0	1.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1292.0	0	SC	0	3.5423	0	34.5772	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1293.0	0	SC	0	3.5387	0	34.5774	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1294.0	0	SC	0	3.5360	0	34.5776	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1295.0	0	SC	0	3.5299	0	34.5779	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1296.0	0	SC	0	3.5205	0	34.5783	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1297.0	0	SC	0	3.5086	0	34.5788	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1298.0	0	SC	0	3.4993	0	34.5789	0	1.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1299.0	0	SC	0	3.4949	0	34.5785	0	1.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1300.0	0	SC	0	3.4928	0	34.5784	0	1.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1301.0	0	SC	0	3.4912	0	34.5784	0	1.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1302.0	0	SC	0	3.4891	0	34.5785	0	1.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1303.0	0	SC	0	3.4874	0	34.5784	0	1.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1304.0	0	SC	0	3.4864	0	34.5783	0	1.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1305.0	0	SC	0	3.4859	0	34.5783	0	1.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1306.0	0	SC	0	3.4855	0	34.5782	0	1.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1307.0	0	SC	0	3.4852	0	34.5781	0	1.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1308.0	0	SC	0	3.4851	0	34.5782	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1309.0	0	SC	0	3.4849	0	34.5782	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1310.0	0	SC	0	3.4844	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1311.0	0	SC	0	3.4840	0	34.5780	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1312.0	0	SC	0	3.4837	0	34.5780	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1313.0	0	SC	0	3.4834	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1314.0	0	SC	0	3.4830	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1315.0	0	SC	0	3.4825	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1316.0	0	SC	0	3.4820	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1317.0	0	SC	0	3.4818	0	34.5780	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1318.0	0	SC	0	3.4815	0	34.5779	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1319.0	0	SC	0	3.4811	0	34.5780	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1320.0	0	SC	0	3.4811	0	34.5781	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1321.0	0	SC	0	3.4797	0	34.5782	0	1.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1322.0	0	SC	0	3.4774	0	34.5783	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1323.0	0	SC	0	3.4753	0	34.5783	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1324.0	0	SC	0	3.4740	0	34.5782	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1325.0	0	SC	0	3.4724	0	34.5783	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1326.0	0	SC	0	3.4717	0	34.5783	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1327.0	0	SC	0	3.4716	0	34.5782	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1328.0	0	SC	0	3.4709	0	34.5782	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1329.0	0	SC	0	3.4684	0	34.5784	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1330.0	0	SC	0	3.4645	0	34.5787	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1331.0	0	SC	0	3.4604	0	34.5790	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1332.0	0	SC	0	3.4584	0	34.5790	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1333.0	0	SC	0	3.4572	0	34.5790	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1334.0	0	SC	0	3.4564	0	34.5789	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1335.0	0	SC	0	3.4563	0	34.5789	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1336.0	0	SC	0	3.4548	0	34.5790	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1337.0	0	SC	0	3.4542	0	34.5789	0	1.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1338.0	0	SC	0	3.4541	0	34.5788	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1339.0	0	SC	0	3.4517	0	34.5789	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1340.0	0	SC	0	3.4479	0	34.5790	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1341.0	0	SC	0	3.4449	0	34.5792	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1342.0	0	SC	0	3.4433	0	34.5794	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1343.0	0	SC	0	3.4409	0	34.5795	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1344.0	0	SC	0	3.4376	0	34.5795	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1345.0	0	SC	0	3.4339	0	34.5797	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1346.0	0	SC	0	3.4299	0	34.5795	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1347.0	0	SC	0	3.4195	0	34.5797	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1348.0	0	SC	0	3.4126	0	34.5795	0	1.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1349.0	0	SC	0	3.4103	0	34.5794	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1350.0	0	SC	0	3.4086	0	34.5795	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1351.0	0	SC	0	3.4074	0	34.5797	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1352.0	0	SC	0	3.4065	0	34.5798	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1353.0	0	SC	0	3.4019	0	34.5799	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1354.0	0	SC	0	3.3940	0	34.5799	0	1.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1355.0	0	SC	0	3.3870	0	34.5799	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1356.0	0	SC	0	3.3845	0	34.5799	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1357.0	0	SC	0	3.3815	0	34.5799	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1358.0	0	SC	0	3.3776	0	34.5800	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1359.0	0	SC	0	3.3748	0	34.5801	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1360.0	0	SC	0	3.3730	0	34.5802	0	1.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1361.0	0	SC	0	3.3718	0	34.5802	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1362.0	0	SC	0	3.3712	0	34.5802	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1363.0	0	SC	0	3.3707	0	34.5800	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1364.0	0	SC	0	3.3703	0	34.5800	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1365.0	0	SC	0	3.3674	0	34.5801	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1366.0	0	SC	0	3.3598	0	34.5807	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1367.0	0	SC	0	3.3563	0	34.5807	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1368.0	0	SC	0	3.3556	0	34.5806	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1369.0	0	SC	0	3.3550	0	34.5805	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1370.0	0	SC	0	3.3538	0	34.5806	0	1.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1371.0	0	SC	0	3.3511	0	34.5807	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1372.0	0	SC	0	3.3468	0	34.5807	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1373.0	0	SC	0	3.3423	0	34.5807	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1374.0	0	SC	0	3.3373	0	34.5808	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1375.0	0	SC	0	3.3338	0	34.5812	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1376.0	0	SC	0	3.3303	0	34.5817	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1377.0	0	SC	0	3.3275	0	34.5818	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1378.0	0	SC	0	3.3255	0	34.5819	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1379.0	0	SC	0	3.3221	0	34.5822	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1380.0	0	SC	0	3.3146	0	34.5826	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1381.0	0	SC	0	3.2991	0	34.5832	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1382.0	0	SC	0	3.2851	0	34.5834	0	1.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1383.0	0	SC	0	3.2816	0	34.5831	0	1.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1384.0	0	SC	0	3.2776	0	34.5830	0	1.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1385.0	0	SC	0	3.2709	0	34.5829	0	1.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1386.0	0	SC	0	3.2631	0	34.5824	0	1.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1387.0	0	SC	0	3.2565	0	34.5820	0	1.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1388.0	0	SC	0	3.2503	0	34.5818	0	1.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1389.0	0	SC	0	3.2441	0	34.5817	0	1.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1390.0	0	SC	0	3.2401	0	34.5814	0	1.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1391.0	0	SC	0	3.2377	0	34.5812	0	1.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1392.0	0	SC	0	3.2323	0	34.5812	0	1.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1393.0	0	SC	0	3.2246	0	34.5814	0	1.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1394.0	0	SC	0	3.2223	0	34.5812	0	1.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1395.0	0	SC	0	3.2208	0	34.5813	0	1.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1396.0	0	SC	0	3.2195	0	34.5814	0	1.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1397.0	0	SC	0	3.2183	0	34.5815	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1398.0	0	SC	0	3.2173	0	34.5816	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1399.0	0	SC	0	3.2162	0	34.5817	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1400.0	0	SC	0	3.2148	0	34.5816	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1401.0	0	SC	0	3.2132	0	34.5815	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1402.0	0	SC	0	3.2129	0	34.5813	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1403.0	0	SC	0	3.2112	0	34.5814	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1404.0	0	SC	0	3.2107	0	34.5815	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1405.0	0	SC	0	3.2101	0	34.5816	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1406.0	0	SC	0	3.2089	0	34.5818	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1407.0	0	SC	0	3.2072	0	34.5820	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1408.0	0	SC	0	3.2053	0	34.5820	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1409.0	0	SC	0	3.2037	0	34.5819	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1410.0	0	SC	0	3.2020	0	34.5818	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1411.0	0	SC	0	3.1999	0	34.5819	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1412.0	0	SC	0	3.1984	0	34.5821	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1413.0	0	SC	0	3.1969	0	34.5822	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1414.0	0	SC	0	3.1937	0	34.5825	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1415.0	0	SC	0	3.1908	0	34.5830	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1416.0	0	SC	0	3.1909	0	34.5837	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1417.0	0	SC	0	3.1927	0	34.5844	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1418.0	0	SC	0	3.1949	0	34.5851	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1419.0	0	SC	0	3.1956	0	34.5856	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1420.0	0	SC	0	3.1923	0	34.5857	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1421.0	0	SC	0	3.1869	0	34.5854	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1422.0	0	SC	0	3.1814	0	34.5852	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1423.0	0	SC	0	3.1764	0	34.5855	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1424.0	0	SC	0	3.1736	0	34.5858	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1425.0	0	SC	0	3.1725	0	34.5859	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1426.0	0	SC	0	3.1710	0	34.5859	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1427.0	0	SC	0	3.1654	0	34.5862	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1428.0	0	SC	0	3.1594	0	34.5865	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1429.0	0	SC	0	3.1574	0	34.5865	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1430.0	0	SC	0	3.1565	0	34.5865	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1431.0	0	SC	0	3.1558	0	34.5866	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1432.0	0	SC	0	3.1552	0	34.5867	0	1.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1433.0	0	SC	0	3.1547	0	34.5867	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1434.0	0	SC	0	3.1538	0	34.5869	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1435.0	0	SC	0	3.1524	0	34.5869	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1436.0	0	SC	0	3.1507	0	34.5870	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1437.0	0	SC	0	3.1496	0	34.5871	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1438.0	0	SC	0	3.1488	0	34.5870	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1439.0	0	SC	0	3.1475	0	34.5871	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1440.0	0	SC	0	3.1452	0	34.5873	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1441.0	0	SC	0	3.1424	0	34.5876	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1442.0	0	SC	0	3.1396	0	34.5879	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1443.0	0	SC	0	3.1377	0	34.5880	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1444.0	0	SC	0	3.1366	0	34.5880	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1445.0	0	SC	0	3.1351	0	34.5880	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1446.0	0	SC	0	3.1292	0	34.5884	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1447.0	0	SC	0	3.1189	0	34.5891	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1448.0	0	SC	0	3.1115	0	34.5893	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1449.0	0	SC	0	3.1043	0	34.5893	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1450.0	0	SC	0	3.0952	0	34.5893	0	1.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1451.0	0	SC	0	3.0872	0	34.5892	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1452.0	0	SC	0	3.0821	0	34.5890	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1453.0	0	SC	0	3.0794	0	34.5888	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1454.0	0	SC	0	3.0777	0	34.5887	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1455.0	0	SC	0	3.0761	0	34.5886	0	1.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1456.0	0	SC	0	3.0744	0	34.5888	0	1.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1457.0	0	SC	0	3.0721	0	34.5890	0	1.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1458.0	0	SC	0	3.0689	0	34.5894	0	1.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1459.0	0	SC	0	3.0647	0	34.5896	0	1.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1460.0	0	SC	0	3.0611	0	34.5896	0	1.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1461.0	0	SC	0	3.0594	0	34.5896	0	1.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1462.0	0	SC	0	3.0563	0	34.5900	0	1.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1463.0	0	SC	0	3.0522	0	34.5906	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1464.0	0	SC	0	3.0497	0	34.5909	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1465.0	0	SC	0	3.0482	0	34.5913	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1466.0	0	SC	0	3.0465	0	34.5921	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1467.0	0	SC	0	3.0445	0	34.5928	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1468.0	0	SC	0	3.0419	0	34.5929	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1469.0	0	SC	0	3.0373	0	34.5926	0	1.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1470.0	0	SC	0	3.0288	0	34.5920	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1471.0	0	SC	0	3.0238	0	34.5915	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1472.0	0	SC	0	3.0201	0	34.5917	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1473.0	0	SC	0	3.0166	0	34.5920	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1474.0	0	SC	0	3.0147	0	34.5922	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1475.0	0	SC	0	3.0137	0	34.5923	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1476.0	0	SC	0	3.0129	0	34.5925	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1477.0	0	SC	0	3.0110	0	34.5929	0	1.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1478.0	0	SC	0	3.0092	0	34.5932	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1479.0	0	SC	0	3.0079	0	34.5935	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1480.0	0	SC	0	3.0063	0	34.5938	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1481.0	0	SC	0	3.0050	0	34.5941	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1482.0	0	SC	0	3.0039	0	34.5943	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1483.0	0	SC	0	3.0027	0	34.5945	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1484.0	0	SC	0	3.0009	0	34.5945	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1485.0	0	SC	0	2.9985	0	34.5945	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1486.0	0	SC	0	2.9955	0	34.5945	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1487.0	0	SC	0	2.9910	0	34.5949	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1488.0	0	SC	0	2.9879	0	34.5954	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1489.0	0	SC	0	2.9863	0	34.5957	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1490.0	0	SC	0	2.9854	0	34.5958	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1491.0	0	SC	0	2.9849	0	34.5957	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1492.0	0	SC	0	2.9845	0	34.5957	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1493.0	0	SC	0	2.9841	0	34.5957	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1494.0	0	SC	0	2.9835	0	34.5958	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1495.0	0	SC	0	2.9827	0	34.5960	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1496.0	0	SC	0	2.9816	0	34.5961	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1497.0	0	SC	0	2.9785	0	34.5963	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1498.0	0	SC	0	2.9762	0	34.5964	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1499.0	0	SC	0	2.9737	0	34.5966	0	1.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1500.0	0	SC	0	2.9712	0	34.5967	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1501.0	0	SC	0	2.9696	0	34.5967	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1502.0	0	SC	0	2.9667	0	34.5969	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1503.0	0	SC	0	2.9632	0	34.5971	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1504.0	0	SC	0	2.9595	0	34.5972	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1505.0	0	SC	0	2.9557	0	34.5975	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1506.0	0	SC	0	2.9537	0	34.5975	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1507.0	0	SC	0	2.9515	0	34.5976	0	1.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1508.0	0	SC	0	2.9488	0	34.5978	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1509.0	0	SC	0	2.9461	0	34.5979	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1510.0	0	SC	0	2.9435	0	34.5980	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1511.0	0	SC	0	2.9414	0	34.5981	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1512.0	0	SC	0	2.9399	0	34.5982	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1513.0	0	SC	0	2.9385	0	34.5982	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1514.0	0	SC	0	2.9368	0	34.5983	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1515.0	0	SC	0	2.9348	0	34.5983	0	1.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1516.0	0	SC	0	2.9318	0	34.5984	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1517.0	0	SC	0	2.9288	0	34.5985	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1518.0	0	SC	0	2.9273	0	34.5986	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1519.0	0	SC	0	2.9259	0	34.5987	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1520.0	0	SC	0	2.9251	0	34.5986	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1521.0	0	SC	0	2.9248	0	34.5985	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1522.0	0	SC	0	2.9245	0	34.5986	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1523.0	0	SC	0	2.9206	0	34.5989	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1524.0	0	SC	0	2.9117	0	34.5995	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1525.0	0	SC	0	2.9032	0	34.6001	0	1.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1526.0	0	SC	0	2.9011	0	34.6001	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1527.0	0	SC	0	2.9006	0	34.5999	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1528.0	0	SC	0	2.9004	0	34.5998	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1529.0	0	SC	0	2.9001	0	34.5997	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1530.0	0	SC	0	2.8994	0	34.5997	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1531.0	0	SC	0	2.8992	0	34.5996	0	1.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1532.0	0	SC	0	2.8993	0	34.5995	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1533.0	0	SC	0	2.8988	0	34.5996	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1534.0	0	SC	0	2.8971	0	34.5998	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1535.0	0	SC	0	2.8944	0	34.5999	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1536.0	0	SC	0	2.8911	0	34.6001	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1537.0	0	SC	0	2.8868	0	34.6005	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1538.0	0	SC	0	2.8828	0	34.6008	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1539.0	0	SC	0	2.8799	0	34.6009	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1540.0	0	SC	0	2.8784	0	34.6009	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1541.0	0	SC	0	2.8777	0	34.6008	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1542.0	0	SC	0	2.8770	0	34.6009	0	1.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1543.0	0	SC	0	2.8759	0	34.6009	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1544.0	0	SC	0	2.8746	0	34.6009	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1545.0	0	SC	0	2.8729	0	34.6009	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1546.0	0	SC	0	2.8712	0	34.6010	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1547.0	0	SC	0	2.8702	0	34.6010	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1548.0	0	SC	0	2.8694	0	34.6011	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1549.0	0	SC	0	2.8690	0	34.6012	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1550.0	0	SC	0	2.8689	0	34.6012	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1551.0	0	SC	0	2.8688	0	34.6010	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1552.0	0	SC	0	2.8682	0	34.6010	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1553.0	0	SC	0	2.8666	0	34.6011	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1554.0	0	SC	0	2.8643	0	34.6013	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1555.0	0	SC	0	2.8613	0	34.6015	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1556.0	0	SC	0	2.8578	0	34.6017	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1557.0	0	SC	0	2.8551	0	34.6019	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1558.0	0	SC	0	2.8534	0	34.6019	0	1.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1559.0	0	SC	0	2.8523	0	34.6018	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1560.0	0	SC	0	2.8492	0	34.6020	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1561.0	0	SC	0	2.8448	0	34.6024	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1562.0	0	SC	0	2.8421	0	34.6025	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1563.0	0	SC	0	2.8404	0	34.6025	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1564.0	0	SC	0	2.8378	0	34.6027	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1565.0	0	SC	0	2.8345	0	34.6029	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1566.0	0	SC	0	2.8312	0	34.6031	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1567.0	0	SC	0	2.8289	0	34.6032	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1568.0	0	SC	0	2.8279	0	34.6031	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1569.0	0	SC	0	2.8269	0	34.6031	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1570.0	0	SC	0	2.8259	0	34.6032	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1571.0	0	SC	0	2.8255	0	34.6031	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1572.0	0	SC	0	2.8244	0	34.6032	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1573.0	0	SC	0	2.8231	0	34.6032	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1574.0	0	SC	0	2.8225	0	34.6032	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1575.0	0	SC	0	2.8225	0	34.6031	0	1.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1576.0	0	SC	0	2.8225	0	34.6031	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1577.0	0	SC	0	2.8211	0	34.6032	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1578.0	0	SC	0	2.8151	0	34.6036	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1579.0	0	SC	0	2.8093	0	34.6041	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1580.0	0	SC	0	2.8078	0	34.6041	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1581.0	0	SC	0	2.8063	0	34.6042	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1582.0	0	SC	0	2.8043	0	34.6043	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1583.0	0	SC	0	2.8026	0	34.6043	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1584.0	0	SC	0	2.8016	0	34.6044	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1585.0	0	SC	0	2.8013	0	34.6045	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1586.0	0	SC	0	2.8009	0	34.6044	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1587.0	0	SC	0	2.8001	0	34.6044	0	2.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1588.0	0	SC	0	2.7986	0	34.6046	0	2.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1589.0	0	SC	0	2.7957	0	34.6048	0	2.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1590.0	0	SC	0	2.7929	0	34.6050	0	2.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1591.0	0	SC	0	2.7907	0	34.6052	0	2.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1592.0	0	SC	0	2.7882	0	34.6053	0	2.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1593.0	0	SC	0	2.7858	0	34.6054	0	2.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1594.0	0	SC	0	2.7840	0	34.6053	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1595.0	0	SC	0	2.7822	0	34.6054	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1596.0	0	SC	0	2.7804	0	34.6055	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1597.0	0	SC	0	2.7784	0	34.6056	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1598.0	0	SC	0	2.7772	0	34.6055	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1599.0	0	SC	0	2.7757	0	34.6056	0	2.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1600.0	0	SC	0	2.7737	0	34.6057	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1601.0	0	SC	0	2.7714	0	34.6059	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1602.0	0	SC	0	2.7692	0	34.6061	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1603.0	0	SC	0	2.7673	0	34.6062	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1604.0	0	SC	0	2.7661	0	34.6062	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1605.0	0	SC	0	2.7651	0	34.6060	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1606.0	0	SC	0	2.7643	0	34.6060	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1607.0	0	SC	0	2.7612	0	34.6064	0	2.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1608.0	0	SC	0	2.7560	0	34.6067	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1609.0	0	SC	0	2.7493	0	34.6072	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1610.0	0	SC	0	2.7420	0	34.6077	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1611.0	0	SC	0	2.7346	0	34.6082	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1612.0	0	SC	0	2.7293	0	34.6084	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1613.0	0	SC	0	2.7273	0	34.6083	0	2.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1614.0	0	SC	0	2.7264	0	34.6082	0	2.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1615.0	0	SC	0	2.7257	0	34.6081	0	2.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1616.0	0	SC	0	2.7249	0	34.6081	0	2.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1617.0	0	SC	0	2.7237	0	34.6081	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1618.0	0	SC	0	2.7222	0	34.6083	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1619.0	0	SC	0	2.7208	0	34.6085	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1620.0	0	SC	0	2.7196	0	34.6086	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1621.0	0	SC	0	2.7188	0	34.6086	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1622.0	0	SC	0	2.7176	0	34.6085	0	2.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1623.0	0	SC	0	2.7124	0	34.6086	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1624.0	0	SC	0	2.7089	0	34.6087	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1625.0	0	SC	0	2.7058	0	34.6089	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1626.0	0	SC	0	2.7027	0	34.6091	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1627.0	0	SC	0	2.7000	0	34.6093	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1628.0	0	SC	0	2.6986	0	34.6094	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1629.0	0	SC	0	2.6972	0	34.6094	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1630.0	0	SC	0	2.6960	0	34.6093	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1631.0	0	SC	0	2.6947	0	34.6092	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1632.0	0	SC	0	2.6897	0	34.6094	0	2.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1633.0	0	SC	0	2.6839	0	34.6098	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1634.0	0	SC	0	2.6808	0	34.6100	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1635.0	0	SC	0	2.6794	0	34.6100	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1636.0	0	SC	0	2.6786	0	34.6099	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1637.0	0	SC	0	2.6776	0	34.6099	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1638.0	0	SC	0	2.6765	0	34.6099	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1639.0	0	SC	0	2.6755	0	34.6100	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1640.0	0	SC	0	2.6728	0	34.6103	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1641.0	0	SC	0	2.6685	0	34.6105	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1642.0	0	SC	0	2.6662	0	34.6104	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1643.0	0	SC	0	2.6646	0	34.6105	0	2.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1644.0	0	SC	0	2.6628	0	34.6106	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1645.0	0	SC	0	2.6610	0	34.6107	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1646.0	0	SC	0	2.6596	0	34.6108	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1647.0	0	SC	0	2.6587	0	34.6108	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1648.0	0	SC	0	2.6579	0	34.6107	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1649.0	0	SC	0	2.6571	0	34.6106	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1650.0	0	SC	0	2.6563	0	34.6107	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1651.0	0	SC	0	2.6557	0	34.6108	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1652.0	0	SC	0	2.6553	0	34.6108	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1653.0	0	SC	0	2.6549	0	34.6107	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1654.0	0	SC	0	2.6544	0	34.6106	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1655.0	0	SC	0	2.6532	0	34.6105	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1656.0	0	SC	0	2.6504	0	34.6107	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1657.0	0	SC	0	2.6473	0	34.6108	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1658.0	0	SC	0	2.6448	0	34.6109	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1659.0	0	SC	0	2.6431	0	34.6110	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1660.0	0	SC	0	2.6418	0	34.6112	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1661.0	0	SC	0	2.6407	0	34.6112	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1662.0	0	SC	0	2.6398	0	34.6110	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1663.0	0	SC	0	2.6391	0	34.6110	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1664.0	0	SC	0	2.6385	0	34.6111	0	2.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1665.0	0	SC	0	2.6377	0	34.6113	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1666.0	0	SC	0	2.6372	0	34.6113	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1667.0	0	SC	0	2.6369	0	34.6114	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1668.0	0	SC	0	2.6365	0	34.6113	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1669.0	0	SC	0	2.6360	0	34.6112	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1670.0	0	SC	0	2.6356	0	34.6111	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1671.0	0	SC	0	2.6348	0	34.6113	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1672.0	0	SC	0	2.6327	0	34.6115	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1673.0	0	SC	0	2.6300	0	34.6117	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1674.0	0	SC	0	2.6271	0	34.6119	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1675.0	0	SC	0	2.6223	0	34.6123	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1676.0	0	SC	0	2.6136	0	34.6130	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1677.0	0	SC	0	2.6050	0	34.6135	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1678.0	0	SC	0	2.6014	0	34.6134	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1679.0	0	SC	0	2.5997	0	34.6133	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1680.0	0	SC	0	2.5970	0	34.6133	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1681.0	0	SC	0	2.5924	0	34.6134	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1682.0	0	SC	0	2.5901	0	34.6133	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1683.0	0	SC	0	2.5891	0	34.6131	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1684.0	0	SC	0	2.5879	0	34.6132	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1685.0	0	SC	0	2.5868	0	34.6132	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1686.0	0	SC	0	2.5858	0	34.6133	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1687.0	0	SC	0	2.5852	0	34.6133	0	2.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1688.0	0	SC	0	2.5848	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1689.0	0	SC	0	2.5843	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1690.0	0	SC	0	2.5839	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1691.0	0	SC	0	2.5833	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1692.0	0	SC	0	2.5823	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1693.0	0	SC	0	2.5814	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1694.0	0	SC	0	2.5810	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1695.0	0	SC	0	2.5804	0	34.6133	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1696.0	0	SC	0	2.5791	0	34.6134	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1697.0	0	SC	0	2.5772	0	34.6135	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1698.0	0	SC	0	2.5751	0	34.6136	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1699.0	0	SC	0	2.5729	0	34.6137	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1700.0	0	SC	0	2.5711	0	34.6136	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1701.0	0	SC	0	2.5696	0	34.6136	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1702.0	0	SC	0	2.5683	0	34.6137	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1703.0	0	SC	0	2.5674	0	34.6137	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1704.0	0	SC	0	2.5667	0	34.6136	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1705.0	0	SC	0	2.5654	0	34.6136	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1706.0	0	SC	0	2.5634	0	34.6138	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1707.0	0	SC	0	2.5607	0	34.6141	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1708.0	0	SC	0	2.5579	0	34.6143	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1709.0	0	SC	0	2.5559	0	34.6145	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1710.0	0	SC	0	2.5547	0	34.6146	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1711.0	0	SC	0	2.5538	0	34.6146	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1712.0	0	SC	0	2.5523	0	34.6146	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1713.0	0	SC	0	2.5509	0	34.6146	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1714.0	0	SC	0	2.5500	0	34.6146	0	2.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1715.0	0	SC	0	2.5489	0	34.6147	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1716.0	0	SC	0	2.5451	0	34.6150	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1717.0	0	SC	0	2.5380	0	34.6156	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1718.0	0	SC	0	2.5318	0	34.6159	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1719.0	0	SC	0	2.5287	0	34.6159	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1720.0	0	SC	0	2.5250	0	34.6161	0	2.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1721.0	0	SC	0	2.5210	0	34.6162	0	2.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1722.0	0	SC	0	2.5180	0	34.6163	0	2.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1723.0	0	SC	0	2.5163	0	34.6163	0	2.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1724.0	0	SC	0	2.5156	0	34.6163	0	2.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1725.0	0	SC	0	2.5153	0	34.6164	0	2.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1726.0	0	SC	0	2.5149	0	34.6164	0	2.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1727.0	0	SC	0	2.5144	0	34.6164	0	2.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1728.0	0	SC	0	2.5140	0	34.6163	0	2.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1729.0	0	SC	0	2.5136	0	34.6162	0	2.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1730.0	0	SC	0	2.5131	0	34.6162	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1731.0	0	SC	0	2.5123	0	34.6162	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1732.0	0	SC	0	2.5108	0	34.6163	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1733.0	0	SC	0	2.5092	0	34.6165	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1734.0	0	SC	0	2.5081	0	34.6166	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1735.0	0	SC	0	2.5073	0	34.6164	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1736.0	0	SC	0	2.5062	0	34.6164	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1737.0	0	SC	0	2.5047	0	34.6165	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1738.0	0	SC	0	2.5033	0	34.6165	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1739.0	0	SC	0	2.5021	0	34.6166	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1740.0	0	SC	0	2.5013	0	34.6167	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1741.0	0	SC	0	2.5004	0	34.6168	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1742.0	0	SC	0	2.4990	0	34.6169	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1743.0	0	SC	0	2.4968	0	34.6170	0	2.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1744.0	0	SC	0	2.4951	0	34.6169	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1745.0	0	SC	0	2.4946	0	34.6169	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1746.0	0	SC	0	2.4939	0	34.6170	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1747.0	0	SC	0	2.4919	0	34.6172	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1748.0	0	SC	0	2.4895	0	34.6175	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1749.0	0	SC	0	2.4879	0	34.6177	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1750.0	0	SC	0	2.4863	0	34.6178	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1751.0	0	SC	0	2.4844	0	34.6179	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1752.0	0	SC	0	2.4831	0	34.6180	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1753.0	0	SC	0	2.4826	0	34.6181	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1754.0	0	SC	0	2.4824	0	34.6180	0	2.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1755.0	0	SC	0	2.4815	0	34.6181	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1756.0	0	SC	0	2.4792	0	34.6181	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1757.0	0	SC	0	2.4748	0	34.6185	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1758.0	0	SC	0	2.4696	0	34.6191	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1759.0	0	SC	0	2.4664	0	34.6193	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1760.0	0	SC	0	2.4648	0	34.6192	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1761.0	0	SC	0	2.4644	0	34.6190	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1762.0	0	SC	0	2.4635	0	34.6190	0	2.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1763.0	0	SC	0	2.4621	0	34.6191	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1764.0	0	SC	0	2.4606	0	34.6191	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1765.0	0	SC	0	2.4594	0	34.6190	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1766.0	0	SC	0	2.4585	0	34.6190	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1767.0	0	SC	0	2.4583	0	34.6190	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1768.0	0	SC	0	2.4582	0	34.6190	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1769.0	0	SC	0	2.4581	0	34.6190	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1770.0	0	SC	0	2.4579	0	34.6191	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1771.0	0	SC	0	2.4578	0	34.6191	0	2.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1772.0	0	SC	0	2.4577	0	34.6191	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1773.0	0	SC	0	2.4577	0	34.6190	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1774.0	0	SC	0	2.4578	0	34.6191	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1775.0	0	SC	0	2.4581	0	34.6190	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1776.0	0	SC	0	2.4581	0	34.6191	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1777.0	0	SC	0	2.4578	0	34.6191	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1778.0	0	SC	0	2.4573	0	34.6192	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1779.0	0	SC	0	2.4569	0	34.6192	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1780.0	0	SC	0	2.4559	0	34.6193	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1781.0	0	SC	0	2.4537	0	34.6193	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1782.0	0	SC	0	2.4506	0	34.6195	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1783.0	0	SC	0	2.4480	0	34.6198	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1784.0	0	SC	0	2.4459	0	34.6201	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1785.0	0	SC	0	2.4444	0	34.6200	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1786.0	0	SC	0	2.4417	0	34.6200	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1787.0	0	SC	0	2.4400	0	34.6201	0	2.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1788.0	0	SC	0	2.4395	0	34.6203	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1789.0	0	SC	0	2.4391	0	34.6206	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1790.0	0	SC	0	2.4380	0	34.6209	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1791.0	0	SC	0	2.4369	0	34.6209	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1792.0	0	SC	0	2.4357	0	34.6209	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1793.0	0	SC	0	2.4352	0	34.6210	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1794.0	0	SC	0	2.4351	0	34.6211	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1795.0	0	SC	0	2.4348	0	34.6211	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1796.0	0	SC	0	2.4343	0	34.6212	0	2.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1797.0	0	SC	0	2.4337	0	34.6212	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1798.0	0	SC	0	2.4316	0	34.6212	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1799.0	0	SC	0	2.4288	0	34.6213	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1800.0	0	SC	0	2.4277	0	34.6213	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1801.0	0	SC	0	2.4267	0	34.6213	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1802.0	0	SC	0	2.4253	0	34.6215	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1803.0	0	SC	0	2.4239	0	34.6215	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1804.0	0	SC	0	2.4223	0	34.6216	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1805.0	0	SC	0	2.4203	0	34.6217	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1806.0	0	SC	0	2.4174	0	34.6217	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1807.0	0	SC	0	2.4140	0	34.6220	0	2.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1808.0	0	SC	0	2.4121	0	34.6219	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1809.0	0	SC	0	2.4118	0	34.6219	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1810.0	0	SC	0	2.4115	0	34.6220	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1811.0	0	SC	0	2.4108	0	34.6221	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1812.0	0	SC	0	2.4102	0	34.6220	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1813.0	0	SC	0	2.4098	0	34.6220	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1814.0	0	SC	0	2.4086	0	34.6221	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1815.0	0	SC	0	2.4075	0	34.6221	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1816.0	0	SC	0	2.4064	0	34.6223	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1817.0	0	SC	0	2.4052	0	34.6225	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1818.0	0	SC	0	2.4042	0	34.6225	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1819.0	0	SC	0	2.4027	0	34.6226	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1820.0	0	SC	0	2.4008	0	34.6228	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1821.0	0	SC	0	2.3990	0	34.6229	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1822.0	0	SC	0	2.3976	0	34.6231	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1823.0	0	SC	0	2.3962	0	34.6231	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1824.0	0	SC	0	2.3955	0	34.6232	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1825.0	0	SC	0	2.3950	0	34.6231	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1826.0	0	SC	0	2.3940	0	34.6231	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1827.0	0	SC	0	2.3930	0	34.6231	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1828.0	0	SC	0	2.3925	0	34.6230	0	2.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1829.0	0	SC	0	2.3922	0	34.6229	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1830.0	0	SC	0	2.3922	0	34.6229	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1831.0	0	SC	0	2.3925	0	34.6231	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1832.0	0	SC	0	2.3923	0	34.6233	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1833.0	0	SC	0	2.3921	0	34.6233	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1834.0	0	SC	0	2.3909	0	34.6233	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1835.0	0	SC	0	2.3890	0	34.6235	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1836.0	0	SC	0	2.3876	0	34.6235	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1837.0	0	SC	0	2.3872	0	34.6234	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1838.0	0	SC	0	2.3869	0	34.6234	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1839.0	0	SC	0	2.3862	0	34.6234	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1840.0	0	SC	0	2.3839	0	34.6236	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1841.0	0	SC	0	2.3805	0	34.6239	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1842.0	0	SC	0	2.3780	0	34.6241	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1843.0	0	SC	0	2.3753	0	34.6241	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1844.0	0	SC	0	2.3731	0	34.6243	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1845.0	0	SC	0	2.3719	0	34.6244	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1846.0	0	SC	0	2.3701	0	34.6246	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1847.0	0	SC	0	2.3678	0	34.6248	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1848.0	0	SC	0	2.3655	0	34.6250	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1849.0	0	SC	0	2.3622	0	34.6251	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1850.0	0	SC	0	2.3594	0	34.6254	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1851.0	0	SC	0	2.3585	0	34.6253	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1852.0	0	SC	0	2.3572	0	34.6255	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1853.0	0	SC	0	2.3556	0	34.6257	0	2.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1854.0	0	SC	0	2.3542	0	34.6258	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1855.0	0	SC	0	2.3524	0	34.6260	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1856.0	0	SC	0	2.3498	0	34.6262	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1857.0	0	SC	0	2.3477	0	34.6261	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1858.0	0	SC	0	2.3476	0	34.6260	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1859.0	0	SC	0	2.3468	0	34.6262	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1860.0	0	SC	0	2.3468	0	34.6260	0	2.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1861.0	0	SC	0	2.3466	0	34.6261	0	2.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1862.0	0	SC	0	2.3466	0	34.6262	0	2.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1863.0	0	SC	0	2.3464	0	34.6262	0	2.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1864.0	0	SC	0	2.3462	0	34.6261	0	2.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1865.0	0	SC	0	2.3462	0	34.6261	0	2.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1866.0	0	SC	0	2.3452	0	34.6262	0	2.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1867.0	0	SC	0	2.3427	0	34.6264	0	2.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1868.0	0	SC	0	2.3398	0	34.6265	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1869.0	0	SC	0	2.3386	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1870.0	0	SC	0	2.3386	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1871.0	0	SC	0	2.3385	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1872.0	0	SC	0	2.3386	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1873.0	0	SC	0	2.3384	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1874.0	0	SC	0	2.3380	0	34.6267	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1875.0	0	SC	0	2.3377	0	34.6266	0	2.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1876.0	0	SC	0	2.3370	0	34.6267	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1877.0	0	SC	0	2.3360	0	34.6267	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1878.0	0	SC	0	2.3355	0	34.6267	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1879.0	0	SC	0	2.3350	0	34.6267	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1880.0	0	SC	0	2.3341	0	34.6267	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1881.0	0	SC	0	2.3326	0	34.6269	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1882.0	0	SC	0	2.3310	0	34.6270	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1883.0	0	SC	0	2.3297	0	34.6270	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1884.0	0	SC	0	2.3284	0	34.6270	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1885.0	0	SC	0	2.3276	0	34.6269	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1886.0	0	SC	0	2.3276	0	34.6269	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1887.0	0	SC	0	2.3274	0	34.6270	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1888.0	0	SC	0	2.3270	0	34.6270	0	2.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1889.0	0	SC	0	2.3264	0	34.6270	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1890.0	0	SC	0	2.3248	0	34.6272	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1891.0	0	SC	0	2.3222	0	34.6274	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1892.0	0	SC	0	2.3202	0	34.6276	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1893.0	0	SC	0	2.3194	0	34.6277	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1894.0	0	SC	0	2.3190	0	34.6276	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1895.0	0	SC	0	2.3189	0	34.6275	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1896.0	0	SC	0	2.3187	0	34.6274	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1897.0	0	SC	0	2.3184	0	34.6274	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1898.0	0	SC	0	2.3176	0	34.6275	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1899.0	0	SC	0	2.3159	0	34.6275	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1900.0	0	SC	0	2.3122	0	34.6277	0	2.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1901.0	0	SC	0	2.3088	0	34.6279	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1902.0	0	SC	0	2.3073	0	34.6279	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1903.0	0	SC	0	2.3055	0	34.6280	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1904.0	0	SC	0	2.3030	0	34.6281	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1905.0	0	SC	0	2.3006	0	34.6283	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1906.0	0	SC	0	2.2978	0	34.6284	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1907.0	0	SC	0	2.2953	0	34.6284	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1908.0	0	SC	0	2.2947	0	34.6285	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1909.0	0	SC	0	2.2947	0	34.6283	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1910.0	0	SC	0	2.2948	0	34.6283	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1911.0	0	SC	0	2.2948	0	34.6283	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1912.0	0	SC	0	2.2946	0	34.6283	0	2.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1913.0	0	SC	0	2.2945	0	34.6283	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1914.0	0	SC	0	2.2942	0	34.6284	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1915.0	0	SC	0	2.2938	0	34.6283	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1916.0	0	SC	0	2.2926	0	34.6284	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1917.0	0	SC	0	2.2908	0	34.6284	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1918.0	0	SC	0	2.2894	0	34.6285	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1919.0	0	SC	0	2.2887	0	34.6286	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1920.0	0	SC	0	2.2878	0	34.6286	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1921.0	0	SC	0	2.2871	0	34.6285	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1922.0	0	SC	0	2.2860	0	34.6285	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1923.0	0	SC	0	2.2845	0	34.6286	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1924.0	0	SC	0	2.2834	0	34.6286	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1925.0	0	SC	0	2.2826	0	34.6286	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1926.0	0	SC	0	2.2816	0	34.6289	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1927.0	0	SC	0	2.2803	0	34.6293	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1928.0	0	SC	0	2.2795	0	34.6295	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1929.0	0	SC	0	2.2791	0	34.6296	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1930.0	0	SC	0	2.2788	0	34.6297	0	2.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1931.0	0	SC	0	2.2783	0	34.6298	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1932.0	0	SC	0	2.2768	0	34.6299	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1933.0	0	SC	0	2.2754	0	34.6297	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1934.0	0	SC	0	2.2721	0	34.6296	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1935.0	0	SC	0	2.2669	0	34.6293	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1936.0	0	SC	0	2.2641	0	34.6291	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1937.0	0	SC	0	2.2637	0	34.6292	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1938.0	0	SC	0	2.2631	0	34.6293	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1939.0	0	SC	0	2.2617	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1940.0	0	SC	0	2.2601	0	34.6295	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1941.0	0	SC	0	2.2592	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1942.0	0	SC	0	2.2587	0	34.6293	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1943.0	0	SC	0	2.2582	0	34.6293	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1944.0	0	SC	0	2.2577	0	34.6293	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1945.0	0	SC	0	2.2576	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1946.0	0	SC	0	2.2575	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1947.0	0	SC	0	2.2574	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1948.0	0	SC	0	2.2570	0	34.6294	0	2.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1949.0	0	SC	0	2.2565	0	34.6294	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1950.0	0	SC	0	2.2556	0	34.6295	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1951.0	0	SC	0	2.2545	0	34.6297	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1952.0	0	SC	0	2.2540	0	34.6298	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1953.0	0	SC	0	2.2540	0	34.6299	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1954.0	0	SC	0	2.2539	0	34.6300	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1955.0	0	SC	0	2.2540	0	34.6301	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1956.0	0	SC	0	2.2541	0	34.6301	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1957.0	0	SC	0	2.2540	0	34.6302	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1958.0	0	SC	0	2.2540	0	34.6303	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1959.0	0	SC	0	2.2542	0	34.6305	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1960.0	0	SC	0	2.2532	0	34.6308	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1961.0	0	SC	0	2.2510	0	34.6309	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1962.0	0	SC	0	2.2492	0	34.6309	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1963.0	0	SC	0	2.2474	0	34.6308	0	2.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1964.0	0	SC	0	2.2438	0	34.6307	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1965.0	0	SC	0	2.2407	0	34.6309	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1966.0	0	SC	0	2.2401	0	34.6311	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1967.0	0	SC	0	2.2400	0	34.6311	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1968.0	0	SC	0	2.2397	0	34.6313	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1969.0	0	SC	0	2.2392	0	34.6313	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1970.0	0	SC	0	2.2387	0	34.6313	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1971.0	0	SC	0	2.2374	0	34.6313	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1972.0	0	SC	0	2.2360	0	34.6312	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1973.0	0	SC	0	2.2352	0	34.6313	0	2.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1974.0	0	SC	0	2.2318	0	34.6316	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1975.0	0	SC	0	2.2290	0	34.6320	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1976.0	0	SC	0	2.2268	0	34.6322	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1977.0	0	SC	0	2.2241	0	34.6324	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1978.0	0	SC	0	2.2210	0	34.6325	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1979.0	0	SC	0	2.2183	0	34.6325	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1980.0	0	SC	0	2.2169	0	34.6323	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1981.0	0	SC	0	2.2161	0	34.6322	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1982.0	0	SC	0	2.2152	0	34.6324	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1983.0	0	SC	0	2.2141	0	34.6325	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1984.0	0	SC	0	2.2130	0	34.6326	0	2.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1985.0	0	SC	0	2.2117	0	34.6327	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1986.0	0	SC	0	2.2094	0	34.6329	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1987.0	0	SC	0	2.2068	0	34.6329	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1988.0	0	SC	0	2.2055	0	34.6328	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1989.0	0	SC	0	2.2049	0	34.6328	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1990.0	0	SC	0	2.2043	0	34.6329	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1991.0	0	SC	0	2.2038	0	34.6329	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1992.0	0	SC	0	2.2030	0	34.6330	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1993.0	0	SC	0	2.2009	0	34.6331	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1994.0	0	SC	0	2.1980	0	34.6332	0	2.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1995.0	0	SC	0	2.1967	0	34.6333	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1996.0	0	SC	0	2.1955	0	34.6332	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1997.0	0	SC	0	2.1947	0	34.6332	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1998.0	0	SC	0	2.1938	0	34.6333	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	1999.0	0	SC	0	2.1930	0	34.6334	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2000.0	0	SC	0	2.1926	0	34.6335	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2001.0	0	SC	0	2.1923	0	34.6335	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2002.0	0	SC	0	2.1923	0	34.6335	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2003.0	0	SC	0	2.1923	0	34.6334	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2004.0	0	SC	0	2.1921	0	34.6333	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2005.0	0	SC	0	2.1914	0	34.6334	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2006.0	0	SC	0	2.1895	0	34.6336	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2007.0	0	SC	0	2.1862	0	34.6338	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2008.0	0	SC	0	2.1825	0	34.6340	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2009.0	0	SC	0	2.1807	0	34.6341	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2010.0	0	SC	0	2.1806	0	34.6340	0	2.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2011.0	0	SC	0	2.1805	0	34.6340	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2012.0	0	SC	0	2.1797	0	34.6341	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2013.0	0	SC	0	2.1790	0	34.6341	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2014.0	0	SC	0	2.1787	0	34.6341	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2015.0	0	SC	0	2.1764	0	34.6344	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2016.0	0	SC	0	2.1718	0	34.6350	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2017.0	0	SC	0	2.1681	0	34.6351	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2018.0	0	SC	0	2.1678	0	34.6351	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2019.0	0	SC	0	2.1678	0	34.6350	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2020.0	0	SC	0	2.1679	0	34.6350	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2021.0	0	SC	0	2.1680	0	34.6349	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2022.0	0	SC	0	2.1681	0	34.6348	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2023.0	0	SC	0	2.1682	0	34.6349	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2024.0	0	SC	0	2.1677	0	34.6351	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2025.0	0	SC	0	2.1659	0	34.6353	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2026.0	0	SC	0	2.1636	0	34.6355	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2027.0	0	SC	0	2.1620	0	34.6355	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2028.0	0	SC	0	2.1612	0	34.6356	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2029.0	0	SC	0	2.1595	0	34.6358	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2030.0	0	SC	0	2.1583	0	34.6358	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2031.0	0	SC	0	2.1577	0	34.6358	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2032.0	0	SC	0	2.1574	0	34.6357	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2033.0	0	SC	0	2.1574	0	34.6356	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2034.0	0	SC	0	2.1573	0	34.6356	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2035.0	0	SC	0	2.1574	0	34.6357	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2036.0	0	SC	0	2.1573	0	34.6357	0	2.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2037.0	0	SC	0	2.1571	0	34.6357	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2038.0	0	SC	0	2.1568	0	34.6357	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2039.0	0	SC	0	2.1566	0	34.6357	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2040.0	0	SC	0	2.1562	0	34.6358	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2041.0	0	SC	0	2.1553	0	34.6361	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2042.0	0	SC	0	2.1548	0	34.6363	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2043.0	0	SC	0	2.1548	0	34.6364	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2044.0	0	SC	0	2.1549	0	34.6365	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2045.0	0	SC	0	2.1544	0	34.6366	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2046.0	0	SC	0	2.1523	0	34.6368	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2047.0	0	SC	0	2.1493	0	34.6367	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2048.0	0	SC	0	2.1475	0	34.6367	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2049.0	0	SC	0	2.1457	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2050.0	0	SC	0	2.1416	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2051.0	0	SC	0	2.1373	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2052.0	0	SC	0	2.1349	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2053.0	0	SC	0	2.1338	0	34.6368	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2054.0	0	SC	0	2.1328	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2055.0	0	SC	0	2.1322	0	34.6371	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2056.0	0	SC	0	2.1315	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2057.0	0	SC	0	2.1313	0	34.6368	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2058.0	0	SC	0	2.1312	0	34.6369	0	2.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2059.0	0	SC	0	2.1309	0	34.6370	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2060.0	0	SC	0	2.1306	0	34.6371	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2061.0	0	SC	0	2.1304	0	34.6370	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2062.0	0	SC	0	2.1302	0	34.6370	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2063.0	0	SC	0	2.1298	0	34.6371	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2064.0	0	SC	0	2.1294	0	34.6372	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2065.0	0	SC	0	2.1285	0	34.6372	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2066.0	0	SC	0	2.1275	0	34.6373	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2067.0	0	SC	0	2.1269	0	34.6373	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2068.0	0	SC	0	2.1263	0	34.6375	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2069.0	0	SC	0	2.1259	0	34.6375	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2070.0	0	SC	0	2.1253	0	34.6376	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2071.0	0	SC	0	2.1245	0	34.6377	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2072.0	0	SC	0	2.1240	0	34.6377	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2073.0	0	SC	0	2.1238	0	34.6377	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2074.0	0	SC	0	2.1234	0	34.6377	0	2.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2075.0	0	SC	0	2.1231	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2076.0	0	SC	0	2.1227	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2077.0	0	SC	0	2.1222	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2078.0	0	SC	0	2.1215	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2079.0	0	SC	0	2.1210	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2080.0	0	SC	0	2.1202	0	34.6377	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2081.0	0	SC	0	2.1177	0	34.6379	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2082.0	0	SC	0	2.1153	0	34.6381	0	2.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2083.0	0	SC	0	2.1142	0	34.6380	0	2.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2084.0	0	SC	0	2.1137	0	34.6381	0	2.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2085.0	0	SC	0	2.1134	0	34.6382	0	2.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2086.0	0	SC	0	2.1131	0	34.6382	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2087.0	0	SC	0	2.1127	0	34.6383	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2088.0	0	SC	0	2.1119	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2089.0	0	SC	0	2.1114	0	34.6383	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2090.0	0	SC	0	2.1112	0	34.6382	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2091.0	0	SC	0	2.1109	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2092.0	0	SC	0	2.1103	0	34.6383	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2093.0	0	SC	0	2.1099	0	34.6383	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2094.0	0	SC	0	2.1098	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2095.0	0	SC	0	2.1099	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2096.0	0	SC	0	2.1100	0	34.6383	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2097.0	0	SC	0	2.1099	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2098.0	0	SC	0	2.1096	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2099.0	0	SC	0	2.1092	0	34.6384	0	2.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2100.0	0	SC	0	2.1082	0	34.6387	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2101.0	0	SC	0	2.1070	0	34.6388	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2102.0	0	SC	0	2.1062	0	34.6389	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2103.0	0	SC	0	2.1058	0	34.6390	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2104.0	0	SC	0	2.1057	0	34.6390	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2105.0	0	SC	0	2.1058	0	34.6390	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2106.0	0	SC	0	2.1059	0	34.6389	0	2.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2107.0	0	SC	0	2.1059	0	34.6389	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2108.0	0	SC	0	2.1055	0	34.6391	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2109.0	0	SC	0	2.1040	0	34.6398	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2110.0	0	SC	0	2.1031	0	34.6404	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2111.0	0	SC	0	2.1032	0	34.6405	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2112.0	0	SC	0	2.1026	0	34.6407	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2113.0	0	SC	0	2.1016	0	34.6409	0	2.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2114.0	0	SC	0	2.1008	0	34.6410	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2115.0	0	SC	0	2.1001	0	34.6410	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2116.0	0	SC	0	2.0993	0	34.6411	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2117.0	0	SC	0	2.0984	0	34.6411	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2118.0	0	SC	0	2.0975	0	34.6412	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2119.0	0	SC	0	2.0970	0	34.6412	0	2.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2120.0	0	SC	0	2.0965	0	34.6413	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2121.0	0	SC	0	2.0957	0	34.6414	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2122.0	0	SC	0	2.0946	0	34.6415	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2123.0	0	SC	0	2.0930	0	34.6416	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2124.0	0	SC	0	2.0915	0	34.6417	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2125.0	0	SC	0	2.0900	0	34.6418	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2126.0	0	SC	0	2.0888	0	34.6418	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2127.0	0	SC	0	2.0882	0	34.6418	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2128.0	0	SC	0	2.0874	0	34.6419	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2129.0	0	SC	0	2.0865	0	34.6418	0	2.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2130.0	0	SC	0	2.0858	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2131.0	0	SC	0	2.0854	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2132.0	0	SC	0	2.0855	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2133.0	0	SC	0	2.0855	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2134.0	0	SC	0	2.0856	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2135.0	0	SC	0	2.0857	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2136.0	0	SC	0	2.0857	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2137.0	0	SC	0	2.0858	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2138.0	0	SC	0	2.0859	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2139.0	0	SC	0	2.0861	0	34.6418	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2140.0	0	SC	0	2.0862	0	34.6419	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2141.0	0	SC	0	2.0861	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2142.0	0	SC	0	2.0859	0	34.6421	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2143.0	0	SC	0	2.0857	0	34.6421	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2144.0	0	SC	0	2.0855	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2145.0	0	SC	0	2.0855	0	34.6418	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2146.0	0	SC	0	2.0854	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2147.0	0	SC	0	2.0853	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2148.0	0	SC	0	2.0847	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2149.0	0	SC	0	2.0840	0	34.6420	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2150.0	0	SC	0	2.0834	0	34.6421	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2151.0	0	SC	0	2.0832	0	34.6421	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2152.0	0	SC	0	2.0829	0	34.6421	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2153.0	0	SC	0	2.0820	0	34.6422	0	2.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2154.0	0	SC	0	2.0803	0	34.6423	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2155.0	0	SC	0	2.0780	0	34.6424	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2156.0	0	SC	0	2.0758	0	34.6426	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2157.0	0	SC	0	2.0748	0	34.6427	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2158.0	0	SC	0	2.0746	0	34.6426	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2159.0	0	SC	0	2.0737	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2160.0	0	SC	0	2.0723	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2161.0	0	SC	0	2.0715	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2162.0	0	SC	0	2.0712	0	34.6427	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2163.0	0	SC	0	2.0709	0	34.6427	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2164.0	0	SC	0	2.0708	0	34.6427	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2165.0	0	SC	0	2.0707	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2166.0	0	SC	0	2.0705	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2167.0	0	SC	0	2.0699	0	34.6428	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2168.0	0	SC	0	2.0686	0	34.6429	0	2.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2169.0	0	SC	0	2.0670	0	34.6431	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2170.0	0	SC	0	2.0652	0	34.6432	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2171.0	0	SC	0	2.0618	0	34.6435	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2172.0	0	SC	0	2.0588	0	34.6437	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2173.0	0	SC	0	2.0567	0	34.6438	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2174.0	0	SC	0	2.0548	0	34.6438	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2175.0	0	SC	0	2.0536	0	34.6439	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2176.0	0	SC	0	2.0528	0	34.6440	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2177.0	0	SC	0	2.0524	0	34.6440	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2178.0	0	SC	0	2.0524	0	34.6440	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2179.0	0	SC	0	2.0525	0	34.6439	0	2.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2180.0	0	SC	0	2.0525	0	34.6439	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2181.0	0	SC	0	2.0525	0	34.6439	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2182.0	0	SC	0	2.0522	0	34.6440	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2183.0	0	SC	0	2.0517	0	34.6441	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2184.0	0	SC	0	2.0515	0	34.6442	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2185.0	0	SC	0	2.0503	0	34.6443	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2186.0	0	SC	0	2.0490	0	34.6445	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2187.0	0	SC	0	2.0476	0	34.6445	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2188.0	0	SC	0	2.0463	0	34.6446	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2189.0	0	SC	0	2.0453	0	34.6447	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2190.0	0	SC	0	2.0448	0	34.6447	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2191.0	0	SC	0	2.0442	0	34.6446	0	2.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2192.0	0	SC	0	2.0437	0	34.6445	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2193.0	0	SC	0	2.0431	0	34.6447	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2194.0	0	SC	0	2.0425	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2195.0	0	SC	0	2.0421	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2196.0	0	SC	0	2.0417	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2197.0	0	SC	0	2.0413	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2198.0	0	SC	0	2.0411	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2199.0	0	SC	0	2.0410	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2200.0	0	SC	0	2.0407	0	34.6448	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2201.0	0	SC	0	2.0387	0	34.6450	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2202.0	0	SC	0	2.0363	0	34.6452	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2203.0	0	SC	0	2.0347	0	34.6452	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2204.0	0	SC	0	2.0336	0	34.6452	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2205.0	0	SC	0	2.0328	0	34.6452	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2206.0	0	SC	0	2.0324	0	34.6454	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2207.0	0	SC	0	2.0319	0	34.6454	0	2.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2208.0	0	SC	0	2.0302	0	34.6454	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2209.0	0	SC	0	2.0282	0	34.6456	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2210.0	0	SC	0	2.0270	0	34.6457	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2211.0	0	SC	0	2.0257	0	34.6458	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2212.0	0	SC	0	2.0242	0	34.6459	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2213.0	0	SC	0	2.0234	0	34.6459	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2214.0	0	SC	0	2.0229	0	34.6459	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2215.0	0	SC	0	2.0221	0	34.6460	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2216.0	0	SC	0	2.0214	0	34.6460	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2217.0	0	SC	0	2.0207	0	34.6460	0	2.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2218.0	0	SC	0	2.0201	0	34.6461	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2219.0	0	SC	0	2.0200	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2220.0	0	SC	0	2.0201	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2221.0	0	SC	0	2.0203	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2222.0	0	SC	0	2.0203	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2223.0	0	SC	0	2.0197	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2224.0	0	SC	0	2.0190	0	34.6461	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2225.0	0	SC	0	2.0187	0	34.6462	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2226.0	0	SC	0	2.0186	0	34.6462	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2227.0	0	SC	0	2.0186	0	34.6460	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2228.0	0	SC	0	2.0182	0	34.6459	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2229.0	0	SC	0	2.0172	0	34.6461	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2230.0	0	SC	0	2.0161	0	34.6461	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2231.0	0	SC	0	2.0143	0	34.6462	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2232.0	0	SC	0	2.0117	0	34.6465	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2233.0	0	SC	0	2.0093	0	34.6467	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2234.0	0	SC	0	2.0081	0	34.6466	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2235.0	0	SC	0	2.0075	0	34.6466	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2236.0	0	SC	0	2.0065	0	34.6467	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2237.0	0	SC	0	2.0058	0	34.6468	0	2.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2238.0	0	SC	0	2.0054	0	34.6468	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2239.0	0	SC	0	2.0051	0	34.6468	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2240.0	0	SC	0	2.0050	0	34.6468	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2241.0	0	SC	0	2.0050	0	34.6469	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2242.0	0	SC	0	2.0051	0	34.6469	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2243.0	0	SC	0	2.0040	0	34.6470	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2244.0	0	SC	0	2.0024	0	34.6471	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2245.0	0	SC	0	2.0014	0	34.6470	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2246.0	0	SC	0	2.0002	0	34.6472	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2247.0	0	SC	0	1.9992	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2248.0	0	SC	0	1.9975	0	34.6474	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2249.0	0	SC	0	1.9952	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2250.0	0	SC	0	1.9931	0	34.6474	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2251.0	0	SC	0	1.9915	0	34.6474	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2252.0	0	SC	0	1.9899	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2253.0	0	SC	0	1.9884	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2254.0	0	SC	0	1.9870	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2255.0	0	SC	0	1.9865	0	34.6474	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2256.0	0	SC	0	1.9863	0	34.6472	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2257.0	0	SC	0	1.9859	0	34.6472	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2258.0	0	SC	0	1.9855	0	34.6473	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2259.0	0	SC	0	1.9849	0	34.6474	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2260.0	0	SC	0	1.9842	0	34.6475	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2261.0	0	SC	0	1.9838	0	34.6472	0	2.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2262.0	0	SC	0	1.9838	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2263.0	0	SC	0	1.9838	0	34.6472	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2264.0	0	SC	0	1.9839	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2265.0	0	SC	0	1.9840	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2266.0	0	SC	0	1.9838	0	34.6472	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2267.0	0	SC	0	1.9837	0	34.6473	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2268.0	0	SC	0	1.9836	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2269.0	0	SC	0	1.9834	0	34.6470	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2270.0	0	SC	0	1.9833	0	34.6472	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2271.0	0	SC	0	1.9834	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2272.0	0	SC	0	1.9834	0	34.6471	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2273.0	0	SC	0	1.9828	0	34.6473	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2274.0	0	SC	0	1.9820	0	34.6474	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2275.0	0	SC	0	1.9816	0	34.6474	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2276.0	0	SC	0	1.9812	0	34.6474	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2277.0	0	SC	0	1.9804	0	34.6475	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2278.0	0	SC	0	1.9784	0	34.6477	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2279.0	0	SC	0	1.9755	0	34.6482	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2280.0	0	SC	0	1.9745	0	34.6484	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2281.0	0	SC	0	1.9743	0	34.6485	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2282.0	0	SC	0	1.9742	0	34.6486	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2283.0	0	SC	0	1.9741	0	34.6486	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2284.0	0	SC	0	1.9739	0	34.6488	0	2.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2285.0	0	SC	0	1.9737	0	34.6490	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2286.0	0	SC	0	1.9733	0	34.6491	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2287.0	0	SC	0	1.9729	0	34.6491	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2288.0	0	SC	0	1.9731	0	34.6490	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2289.0	0	SC	0	1.9732	0	34.6490	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2290.0	0	SC	0	1.9730	0	34.6490	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2291.0	0	SC	0	1.9724	0	34.6491	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2292.0	0	SC	0	1.9715	0	34.6492	0	2.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2293.0	0	SC	0	1.9709	0	34.6492	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2294.0	0	SC	0	1.9706	0	34.6492	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2295.0	0	SC	0	1.9702	0	34.6492	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2296.0	0	SC	0	1.9697	0	34.6492	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2297.0	0	SC	0	1.9691	0	34.6492	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2298.0	0	SC	0	1.9684	0	34.6494	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2299.0	0	SC	0	1.9666	0	34.6497	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2300.0	0	SC	0	1.9647	0	34.6498	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2301.0	0	SC	0	1.9643	0	34.6498	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2302.0	0	SC	0	1.9645	0	34.6497	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2303.0	0	SC	0	1.9643	0	34.6497	0	2.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2304.0	0	SC	0	1.9641	0	34.6497	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2305.0	0	SC	0	1.9639	0	34.6499	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2306.0	0	SC	0	1.9637	0	34.6499	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2307.0	0	SC	0	1.9635	0	34.6498	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2308.0	0	SC	0	1.9635	0	34.6496	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2309.0	0	SC	0	1.9635	0	34.6497	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2310.0	0	SC	0	1.9634	0	34.6497	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2311.0	0	SC	0	1.9632	0	34.6497	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2312.0	0	SC	0	1.9626	0	34.6497	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2313.0	0	SC	0	1.9618	0	34.6498	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2314.0	0	SC	0	1.9612	0	34.6499	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2315.0	0	SC	0	1.9603	0	34.6499	0	2.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2316.0	0	SC	0	1.9591	0	34.6500	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2317.0	0	SC	0	1.9578	0	34.6501	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2318.0	0	SC	0	1.9568	0	34.6502	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2319.0	0	SC	0	1.9561	0	34.6502	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2320.0	0	SC	0	1.9553	0	34.6504	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2321.0	0	SC	0	1.9545	0	34.6505	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2322.0	0	SC	0	1.9541	0	34.6506	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2323.0	0	SC	0	1.9540	0	34.6505	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2324.0	0	SC	0	1.9539	0	34.6504	0	2.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2325.0	0	SC	0	1.9536	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2326.0	0	SC	0	1.9534	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2327.0	0	SC	0	1.9533	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2328.0	0	SC	0	1.9532	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2329.0	0	SC	0	1.9531	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2330.0	0	SC	0	1.9528	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2331.0	0	SC	0	1.9520	0	34.6505	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2332.0	0	SC	0	1.9509	0	34.6507	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2333.0	0	SC	0	1.9500	0	34.6507	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2334.0	0	SC	0	1.9495	0	34.6508	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2335.0	0	SC	0	1.9491	0	34.6508	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2336.0	0	SC	0	1.9486	0	34.6508	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2337.0	0	SC	0	1.9484	0	34.6509	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2338.0	0	SC	0	1.9485	0	34.6508	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2339.0	0	SC	0	1.9482	0	34.6507	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2340.0	0	SC	0	1.9477	0	34.6508	0	2.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2341.0	0	SC	0	1.9470	0	34.6509	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2342.0	0	SC	0	1.9466	0	34.6510	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2343.0	0	SC	0	1.9465	0	34.6510	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2344.0	0	SC	0	1.9463	0	34.6510	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2345.0	0	SC	0	1.9456	0	34.6510	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2346.0	0	SC	0	1.9439	0	34.6511	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2347.0	0	SC	0	1.9422	0	34.6512	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2348.0	0	SC	0	1.9415	0	34.6513	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2349.0	0	SC	0	1.9413	0	34.6513	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2350.0	0	SC	0	1.9411	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2351.0	0	SC	0	1.9410	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2352.0	0	SC	0	1.9408	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2353.0	0	SC	0	1.9405	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2354.0	0	SC	0	1.9404	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2355.0	0	SC	0	1.9403	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2356.0	0	SC	0	1.9403	0	34.6513	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2357.0	0	SC	0	1.9398	0	34.6513	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2358.0	0	SC	0	1.9390	0	34.6514	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2359.0	0	SC	0	1.9380	0	34.6515	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2360.0	0	SC	0	1.9369	0	34.6515	0	2.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2361.0	0	SC	0	1.9358	0	34.6514	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2362.0	0	SC	0	1.9347	0	34.6514	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2363.0	0	SC	0	1.9338	0	34.6513	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2364.0	0	SC	0	1.9333	0	34.6511	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2365.0	0	SC	0	1.9328	0	34.6511	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2366.0	0	SC	0	1.9327	0	34.6511	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2367.0	0	SC	0	1.9325	0	34.6513	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2368.0	0	SC	0	1.9322	0	34.6515	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2369.0	0	SC	0	1.9316	0	34.6515	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2370.0	0	SC	0	1.9309	0	34.6514	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2371.0	0	SC	0	1.9302	0	34.6514	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2372.0	0	SC	0	1.9287	0	34.6515	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2373.0	0	SC	0	1.9271	0	34.6516	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2374.0	0	SC	0	1.9267	0	34.6517	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2375.0	0	SC	0	1.9266	0	34.6518	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2376.0	0	SC	0	1.9264	0	34.6517	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2377.0	0	SC	0	1.9260	0	34.6518	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2378.0	0	SC	0	1.9255	0	34.6518	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2379.0	0	SC	0	1.9251	0	34.6518	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2380.0	0	SC	0	1.9249	0	34.6518	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2381.0	0	SC	0	1.9246	0	34.6517	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2382.0	0	SC	0	1.9243	0	34.6517	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2383.0	0	SC	0	1.9238	0	34.6517	0	2.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2384.0	0	SC	0	1.9227	0	34.6518	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2385.0	0	SC	0	1.9207	0	34.6519	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2386.0	0	SC	0	1.9168	0	34.6521	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2387.0	0	SC	0	1.9125	0	34.6522	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2388.0	0	SC	0	1.9099	0	34.6522	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2389.0	0	SC	0	1.9081	0	34.6523	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2390.0	0	SC	0	1.9068	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2391.0	0	SC	0	1.9066	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2392.0	0	SC	0	1.9067	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2393.0	0	SC	0	1.9067	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2394.0	0	SC	0	1.9066	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2395.0	0	SC	0	1.9065	0	34.6524	0	2.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2396.0	0	SC	0	1.9064	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2397.0	0	SC	0	1.9064	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2398.0	0	SC	0	1.9065	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2399.0	0	SC	0	1.9066	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2400.0	0	SC	0	1.9066	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2401.0	0	SC	0	1.9067	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2402.0	0	SC	0	1.9066	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2403.0	0	SC	0	1.9065	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2404.0	0	SC	0	1.9065	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2405.0	0	SC	0	1.9067	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2406.0	0	SC	0	1.9068	0	34.6522	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2407.0	0	SC	0	1.9068	0	34.6522	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2408.0	0	SC	0	1.9067	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2409.0	0	SC	0	1.9067	0	34.6524	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2410.0	0	SC	0	1.9069	0	34.6522	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2411.0	0	SC	0	1.9067	0	34.6522	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2412.0	0	SC	0	1.9061	0	34.6524	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2413.0	0	SC	0	1.9055	0	34.6523	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2414.0	0	SC	0	1.9047	0	34.6524	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2415.0	0	SC	0	1.9038	0	34.6525	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2416.0	0	SC	0	1.9033	0	34.6525	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2417.0	0	SC	0	1.9030	0	34.6525	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2418.0	0	SC	0	1.9029	0	34.6526	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2419.0	0	SC	0	1.9027	0	34.6525	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2420.0	0	SC	0	1.9023	0	34.6525	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2421.0	0	SC	0	1.9022	0	34.6526	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2422.0	0	SC	0	1.9022	0	34.6526	0	2.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2423.0	0	SC	0	1.9021	0	34.6526	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2424.0	0	SC	0	1.9020	0	34.6526	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2425.0	0	SC	0	1.9019	0	34.6526	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2426.0	0	SC	0	1.9018	0	34.6526	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2427.0	0	SC	0	1.9017	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2428.0	0	SC	0	1.9016	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2429.0	0	SC	0	1.9014	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2430.0	0	SC	0	1.9012	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2431.0	0	SC	0	1.9008	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2432.0	0	SC	0	1.9006	0	34.6527	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2433.0	0	SC	0	1.9004	0	34.6528	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2434.0	0	SC	0	1.9000	0	34.6529	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2435.0	0	SC	0	1.8999	0	34.6529	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2436.0	0	SC	0	1.8998	0	34.6529	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2437.0	0	SC	0	1.8997	0	34.6528	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2438.0	0	SC	0	1.8997	0	34.6529	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2439.0	0	SC	0	1.8997	0	34.6528	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2440.0	0	SC	0	1.8997	0	34.6528	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2441.0	0	SC	0	1.8990	0	34.6529	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2442.0	0	SC	0	1.8975	0	34.6531	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2443.0	0	SC	0	1.8959	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2444.0	0	SC	0	1.8951	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2445.0	0	SC	0	1.8948	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2446.0	0	SC	0	1.8946	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2447.0	0	SC	0	1.8944	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2448.0	0	SC	0	1.8941	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2449.0	0	SC	0	1.8940	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2450.0	0	SC	0	1.8939	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2451.0	0	SC	0	1.8940	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2452.0	0	SC	0	1.8939	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2453.0	0	SC	0	1.8940	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2454.0	0	SC	0	1.8942	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2455.0	0	SC	0	1.8943	0	34.6531	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2456.0	0	SC	0	1.8944	0	34.6532	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2457.0	0	SC	0	1.8942	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2458.0	0	SC	0	1.8940	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2459.0	0	SC	0	1.8939	0	34.6533	0	2.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2460.0	0	SC	0	1.8937	0	34.6533	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2461.0	0	SC	0	1.8934	0	34.6534	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2462.0	0	SC	0	1.8931	0	34.6534	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2463.0	0	SC	0	1.8929	0	34.6534	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2464.0	0	SC	0	1.8926	0	34.6535	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2465.0	0	SC	0	1.8922	0	34.6535	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2466.0	0	SC	0	1.8917	0	34.6534	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2467.0	0	SC	0	1.8909	0	34.6535	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2468.0	0	SC	0	1.8898	0	34.6536	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2469.0	0	SC	0	1.8887	0	34.6537	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2470.0	0	SC	0	1.8881	0	34.6538	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2471.0	0	SC	0	1.8879	0	34.6537	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2472.0	0	SC	0	1.8876	0	34.6537	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2473.0	0	SC	0	1.8871	0	34.6538	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2474.0	0	SC	0	1.8857	0	34.6539	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2475.0	0	SC	0	1.8838	0	34.6541	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2476.0	0	SC	0	1.8824	0	34.6542	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2477.0	0	SC	0	1.8816	0	34.6543	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2478.0	0	SC	0	1.8811	0	34.6543	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2479.0	0	SC	0	1.8805	0	34.6543	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2480.0	0	SC	0	1.8800	0	34.6543	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2481.0	0	SC	0	1.8796	0	34.6543	0	2.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2482.0	0	SC	0	1.8792	0	34.6543	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2483.0	0	SC	0	1.8785	0	34.6544	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2484.0	0	SC	0	1.8774	0	34.6545	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2485.0	0	SC	0	1.8759	0	34.6546	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2486.0	0	SC	0	1.8746	0	34.6547	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2487.0	0	SC	0	1.8742	0	34.6546	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2488.0	0	SC	0	1.8739	0	34.6548	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2489.0	0	SC	0	1.8739	0	34.6548	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2490.0	0	SC	0	1.8738	0	34.6548	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2491.0	0	SC	0	1.8732	0	34.6548	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2492.0	0	SC	0	1.8722	0	34.6548	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2493.0	0	SC	0	1.8714	0	34.6549	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2494.0	0	SC	0	1.8706	0	34.6549	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2495.0	0	SC	0	1.8698	0	34.6549	0	2.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2496.0	0	SC	0	1.8692	0	34.6550	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2497.0	0	SC	0	1.8691	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2498.0	0	SC	0	1.8690	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2499.0	0	SC	0	1.8686	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2500.0	0	SC	0	1.8682	0	34.6552	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2501.0	0	SC	0	1.8679	0	34.6552	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2502.0	0	SC	0	1.8678	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2503.0	0	SC	0	1.8677	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2504.0	0	SC	0	1.8676	0	34.6550	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2505.0	0	SC	0	1.8674	0	34.6551	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2506.0	0	SC	0	1.8673	0	34.6552	0	2.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2507.0	0	SC	0	1.8669	0	34.6552	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2508.0	0	SC	0	1.8664	0	34.6552	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2509.0	0	SC	0	1.8660	0	34.6553	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2510.0	0	SC	0	1.8658	0	34.6553	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2511.0	0	SC	0	1.8656	0	34.6554	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2512.0	0	SC	0	1.8650	0	34.6555	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2513.0	0	SC	0	1.8638	0	34.6556	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2514.0	0	SC	0	1.8628	0	34.6557	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2515.0	0	SC	0	1.8620	0	34.6557	0	2.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2516.0	0	SC	0	1.8613	0	34.6559	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2517.0	0	SC	0	1.8606	0	34.6560	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2518.0	0	SC	0	1.8602	0	34.6559	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2519.0	0	SC	0	1.8600	0	34.6559	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2520.0	0	SC	0	1.8598	0	34.6559	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2521.0	0	SC	0	1.8593	0	34.6559	0	2.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2522.0	0	SC	0	1.8586	0	34.6560	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2523.0	0	SC	0	1.8580	0	34.6560	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2524.0	0	SC	0	1.8576	0	34.6561	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2525.0	0	SC	0	1.8571	0	34.6561	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2526.0	0	SC	0	1.8561	0	34.6562	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2527.0	0	SC	0	1.8544	0	34.6564	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2528.0	0	SC	0	1.8529	0	34.6565	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2529.0	0	SC	0	1.8522	0	34.6566	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2530.0	0	SC	0	1.8516	0	34.6566	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2531.0	0	SC	0	1.8508	0	34.6566	0	2.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2532.0	0	SC	0	1.8499	0	34.6566	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2533.0	0	SC	0	1.8497	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2534.0	0	SC	0	1.8496	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2535.0	0	SC	0	1.8496	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2536.0	0	SC	0	1.8497	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2537.0	0	SC	0	1.8497	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2538.0	0	SC	0	1.8497	0	34.6566	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2539.0	0	SC	0	1.8498	0	34.6565	0	2.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2540.0	0	SC	0	1.8496	0	34.6564	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2541.0	0	SC	0	1.8486	0	34.6565	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2542.0	0	SC	0	1.8473	0	34.6567	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2543.0	0	SC	0	1.8465	0	34.6567	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2544.0	0	SC	0	1.8460	0	34.6567	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2545.0	0	SC	0	1.8449	0	34.6569	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2546.0	0	SC	0	1.8442	0	34.6569	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2547.0	0	SC	0	1.8438	0	34.6569	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2548.0	0	SC	0	1.8430	0	34.6569	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2549.0	0	SC	0	1.8425	0	34.6570	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2550.0	0	SC	0	1.8421	0	34.6570	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2551.0	0	SC	0	1.8416	0	34.6571	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2552.0	0	SC	0	1.8410	0	34.6571	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2553.0	0	SC	0	1.8398	0	34.6572	0	2.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2554.0	0	SC	0	1.8388	0	34.6573	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2555.0	0	SC	0	1.8382	0	34.6573	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2556.0	0	SC	0	1.8375	0	34.6573	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2557.0	0	SC	0	1.8370	0	34.6573	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2558.0	0	SC	0	1.8366	0	34.6574	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2559.0	0	SC	0	1.8359	0	34.6575	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2560.0	0	SC	0	1.8344	0	34.6575	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2561.0	0	SC	0	1.8331	0	34.6576	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2562.0	0	SC	0	1.8322	0	34.6577	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2563.0	0	SC	0	1.8315	0	34.6577	0	2.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2564.0	0	SC	0	1.8313	0	34.6576	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2565.0	0	SC	0	1.8313	0	34.6577	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2566.0	0	SC	0	1.8311	0	34.6577	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2567.0	0	SC	0	1.8310	0	34.6576	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2568.0	0	SC	0	1.8308	0	34.6576	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2569.0	0	SC	0	1.8303	0	34.6577	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2570.0	0	SC	0	1.8298	0	34.6578	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2571.0	0	SC	0	1.8293	0	34.6579	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2572.0	0	SC	0	1.8289	0	34.6578	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2573.0	0	SC	0	1.8290	0	34.6578	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2574.0	0	SC	0	1.8288	0	34.6579	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2575.0	0	SC	0	1.8286	0	34.6579	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2576.0	0	SC	0	1.8281	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2577.0	0	SC	0	1.8273	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2578.0	0	SC	0	1.8268	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2579.0	0	SC	0	1.8267	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2580.0	0	SC	0	1.8268	0	34.6579	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2581.0	0	SC	0	1.8268	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2582.0	0	SC	0	1.8266	0	34.6580	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2583.0	0	SC	0	1.8263	0	34.6581	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2584.0	0	SC	0	1.8257	0	34.6581	0	2.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2585.0	0	SC	0	1.8251	0	34.6582	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2586.0	0	SC	0	1.8243	0	34.6583	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2587.0	0	SC	0	1.8234	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2588.0	0	SC	0	1.8227	0	34.6585	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2589.0	0	SC	0	1.8226	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2590.0	0	SC	0	1.8226	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2591.0	0	SC	0	1.8225	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2592.0	0	SC	0	1.8225	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2593.0	0	SC	0	1.8225	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2594.0	0	SC	0	1.8224	0	34.6584	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2595.0	0	SC	0	1.8219	0	34.6585	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2596.0	0	SC	0	1.8211	0	34.6585	0	2.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2597.0	0	SC	0	1.8204	0	34.6586	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2598.0	0	SC	0	1.8199	0	34.6586	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2599.0	0	SC	0	1.8193	0	34.6587	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2600.0	0	SC	0	1.8187	0	34.6587	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2601.0	0	SC	0	1.8177	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2602.0	0	SC	0	1.8167	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2603.0	0	SC	0	1.8164	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2604.0	0	SC	0	1.8162	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2605.0	0	SC	0	1.8159	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2606.0	0	SC	0	1.8155	0	34.6588	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2607.0	0	SC	0	1.8155	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2608.0	0	SC	0	1.8155	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2609.0	0	SC	0	1.8155	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2610.0	0	SC	0	1.8155	0	34.6590	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2611.0	0	SC	0	1.8156	0	34.6590	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2612.0	0	SC	0	1.8156	0	34.6590	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2613.0	0	SC	0	1.8157	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2614.0	0	SC	0	1.8158	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2615.0	0	SC	0	1.8158	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2616.0	0	SC	0	1.8158	0	34.6589	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2617.0	0	SC	0	1.8156	0	34.6590	0	2.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2618.0	0	SC	0	1.8150	0	34.6590	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2619.0	0	SC	0	1.8138	0	34.6594	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2620.0	0	SC	0	1.8132	0	34.6596	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2621.0	0	SC	0	1.8131	0	34.6597	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2622.0	0	SC	0	1.8131	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2623.0	0	SC	0	1.8129	0	34.6599	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2624.0	0	SC	0	1.8129	0	34.6599	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2625.0	0	SC	0	1.8128	0	34.6599	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2626.0	0	SC	0	1.8127	0	34.6599	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2627.0	0	SC	0	1.8125	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2628.0	0	SC	0	1.8122	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2629.0	0	SC	0	1.8111	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2630.0	0	SC	0	1.8098	0	34.6597	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2631.0	0	SC	0	1.8090	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2632.0	0	SC	0	1.8089	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2633.0	0	SC	0	1.8088	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2634.0	0	SC	0	1.8084	0	34.6597	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2635.0	0	SC	0	1.8078	0	34.6597	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2636.0	0	SC	0	1.8075	0	34.6598	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2637.0	0	SC	0	1.8069	0	34.6599	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2638.0	0	SC	0	1.8060	0	34.6600	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2639.0	0	SC	0	1.8052	0	34.6601	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2640.0	0	SC	0	1.8050	0	34.6603	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2641.0	0	SC	0	1.8051	0	34.6603	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2642.0	0	SC	0	1.8050	0	34.6603	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2643.0	0	SC	0	1.8047	0	34.6603	0	2.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2644.0	0	SC	0	1.8042	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2645.0	0	SC	0	1.8041	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2646.0	0	SC	0	1.8041	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2647.0	0	SC	0	1.8040	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2648.0	0	SC	0	1.8039	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2649.0	0	SC	0	1.8039	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2650.0	0	SC	0	1.8039	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2651.0	0	SC	0	1.8040	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2652.0	0	SC	0	1.8040	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2653.0	0	SC	0	1.8039	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2654.0	0	SC	0	1.8038	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2655.0	0	SC	0	1.8037	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2656.0	0	SC	0	1.8036	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2657.0	0	SC	0	1.8034	0	34.6603	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2658.0	0	SC	0	1.8030	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2659.0	0	SC	0	1.8026	0	34.6606	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2660.0	0	SC	0	1.8026	0	34.6606	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2661.0	0	SC	0	1.8027	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2662.0	0	SC	0	1.8028	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2663.0	0	SC	0	1.8029	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2664.0	0	SC	0	1.8030	0	34.6604	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2665.0	0	SC	0	1.8031	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2666.0	0	SC	0	1.8031	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2667.0	0	SC	0	1.8032	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2668.0	0	SC	0	1.8033	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2669.0	0	SC	0	1.8032	0	34.6605	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2670.0	0	SC	0	1.8032	0	34.6606	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2671.0	0	SC	0	1.8032	0	34.6606	0	2.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2672.0	0	SC	0	1.8031	0	34.6607	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2673.0	0	SC	0	1.8028	0	34.6607	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2674.0	0	SC	0	1.8018	0	34.6607	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2675.0	0	SC	0	1.8009	0	34.6608	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2676.0	0	SC	0	1.8005	0	34.6608	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2677.0	0	SC	0	1.8001	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2678.0	0	SC	0	1.7997	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2679.0	0	SC	0	1.7996	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2680.0	0	SC	0	1.7996	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2681.0	0	SC	0	1.7994	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2682.0	0	SC	0	1.7992	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2683.0	0	SC	0	1.7992	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2684.0	0	SC	0	1.7993	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2685.0	0	SC	0	1.7992	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2686.0	0	SC	0	1.7993	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2687.0	0	SC	0	1.7993	0	34.6609	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2688.0	0	SC	0	1.7992	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2689.0	0	SC	0	1.7991	0	34.6611	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2690.0	0	SC	0	1.7990	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2691.0	0	SC	0	1.7987	0	34.6610	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2692.0	0	SC	0	1.7983	0	34.6611	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2693.0	0	SC	0	1.7972	0	34.6612	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2694.0	0	SC	0	1.7956	0	34.6613	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2695.0	0	SC	0	1.7949	0	34.6612	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2696.0	0	SC	0	1.7941	0	34.6613	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2697.0	0	SC	0	1.7931	0	34.6614	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2698.0	0	SC	0	1.7923	0	34.6615	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2699.0	0	SC	0	1.7920	0	34.6615	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2700.0	0	SC	0	1.7917	0	34.6614	0	2.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2701.0	0	SC	0	1.7911	0	34.6614	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2702.0	0	SC	0	1.7905	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2703.0	0	SC	0	1.7897	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2704.0	0	SC	0	1.7895	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2705.0	0	SC	0	1.7896	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2706.0	0	SC	0	1.7897	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2707.0	0	SC	0	1.7898	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2708.0	0	SC	0	1.7898	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2709.0	0	SC	0	1.7898	0	34.6616	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2710.0	0	SC	0	1.7893	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2711.0	0	SC	0	1.7888	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2712.0	0	SC	0	1.7885	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2713.0	0	SC	0	1.7884	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2714.0	0	SC	0	1.7882	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2715.0	0	SC	0	1.7881	0	34.6618	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2716.0	0	SC	0	1.7880	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2717.0	0	SC	0	1.7881	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2718.0	0	SC	0	1.7882	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2719.0	0	SC	0	1.7880	0	34.6617	0	2.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2720.0	0	SC	0	1.7871	0	34.6618	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2721.0	0	SC	0	1.7862	0	34.6618	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2722.0	0	SC	0	1.7856	0	34.6619	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2723.0	0	SC	0	1.7853	0	34.6620	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2724.0	0	SC	0	1.7850	0	34.6619	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2725.0	0	SC	0	1.7849	0	34.6619	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2726.0	0	SC	0	1.7847	0	34.6620	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2727.0	0	SC	0	1.7841	0	34.6620	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2728.0	0	SC	0	1.7835	0	34.6621	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2729.0	0	SC	0	1.7828	0	34.6621	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2730.0	0	SC	0	1.7821	0	34.6621	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2731.0	0	SC	0	1.7814	0	34.6621	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2732.0	0	SC	0	1.7808	0	34.6622	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2733.0	0	SC	0	1.7805	0	34.6622	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2734.0	0	SC	0	1.7799	0	34.6622	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2735.0	0	SC	0	1.7791	0	34.6623	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2736.0	0	SC	0	1.7784	0	34.6622	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2737.0	0	SC	0	1.7780	0	34.6622	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2738.0	0	SC	0	1.7776	0	34.6623	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2739.0	0	SC	0	1.7771	0	34.6624	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2740.0	0	SC	0	1.7765	0	34.6624	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2741.0	0	SC	0	1.7760	0	34.6624	0	2.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2742.0	0	SC	0	1.7755	0	34.6622	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2743.0	0	SC	0	1.7745	0	34.6623	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2744.0	0	SC	0	1.7730	0	34.6625	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2745.0	0	SC	0	1.7716	0	34.6626	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2746.0	0	SC	0	1.7706	0	34.6628	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2747.0	0	SC	0	1.7701	0	34.6627	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2748.0	0	SC	0	1.7698	0	34.6627	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2749.0	0	SC	0	1.7691	0	34.6626	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2750.0	0	SC	0	1.7679	0	34.6628	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2751.0	0	SC	0	1.7668	0	34.6628	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2752.0	0	SC	0	1.7660	0	34.6629	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2753.0	0	SC	0	1.7649	0	34.6630	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2754.0	0	SC	0	1.7641	0	34.6629	0	2.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2755.0	0	SC	0	1.7637	0	34.6629	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2756.0	0	SC	0	1.7632	0	34.6630	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2757.0	0	SC	0	1.7627	0	34.6630	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2758.0	0	SC	0	1.7622	0	34.6630	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2759.0	0	SC	0	1.7615	0	34.6632	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2760.0	0	SC	0	1.7605	0	34.6633	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2761.0	0	SC	0	1.7593	0	34.6633	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2762.0	0	SC	0	1.7583	0	34.6633	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2763.0	0	SC	0	1.7574	0	34.6634	0	2.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2764.0	0	SC	0	1.7564	0	34.6635	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2765.0	0	SC	0	1.7556	0	34.6636	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2766.0	0	SC	0	1.7550	0	34.6636	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2767.0	0	SC	0	1.7543	0	34.6635	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2768.0	0	SC	0	1.7542	0	34.6634	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2769.0	0	SC	0	1.7543	0	34.6634	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2770.0	0	SC	0	1.7539	0	34.6636	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2771.0	0	SC	0	1.7534	0	34.6637	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2772.0	0	SC	0	1.7530	0	34.6637	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2773.0	0	SC	0	1.7526	0	34.6637	0	2.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2774.0	0	SC	0	1.7523	0	34.6637	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2775.0	0	SC	0	1.7522	0	34.6637	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2776.0	0	SC	0	1.7519	0	34.6638	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2777.0	0	SC	0	1.7514	0	34.6639	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2778.0	0	SC	0	1.7512	0	34.6638	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2779.0	0	SC	0	1.7511	0	34.6638	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2780.0	0	SC	0	1.7510	0	34.6638	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2781.0	0	SC	0	1.7508	0	34.6640	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2782.0	0	SC	0	1.7507	0	34.6639	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2783.0	0	SC	0	1.7505	0	34.6639	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2784.0	0	SC	0	1.7497	0	34.6640	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2785.0	0	SC	0	1.7491	0	34.6641	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2786.0	0	SC	0	1.7488	0	34.6642	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2787.0	0	SC	0	1.7485	0	34.6641	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2788.0	0	SC	0	1.7481	0	34.6641	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2789.0	0	SC	0	1.7480	0	34.6641	0	2.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2790.0	0	SC	0	1.7474	0	34.6641	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2791.0	0	SC	0	1.7464	0	34.6642	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2792.0	0	SC	0	1.7452	0	34.6644	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2793.0	0	SC	0	1.7439	0	34.6645	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2794.0	0	SC	0	1.7432	0	34.6646	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2795.0	0	SC	0	1.7429	0	34.6646	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2796.0	0	SC	0	1.7428	0	34.6646	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2797.0	0	SC	0	1.7427	0	34.6646	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2798.0	0	SC	0	1.7426	0	34.6645	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2799.0	0	SC	0	1.7417	0	34.6646	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2800.0	0	SC	0	1.7406	0	34.6647	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2801.0	0	SC	0	1.7400	0	34.6648	0	2.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2802.0	0	SC	0	1.7394	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2803.0	0	SC	0	1.7390	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2804.0	0	SC	0	1.7389	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2805.0	0	SC	0	1.7388	0	34.6649	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2806.0	0	SC	0	1.7387	0	34.6649	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2807.0	0	SC	0	1.7388	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2808.0	0	SC	0	1.7385	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2809.0	0	SC	0	1.7377	0	34.6648	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2810.0	0	SC	0	1.7367	0	34.6650	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2811.0	0	SC	0	1.7360	0	34.6650	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2812.0	0	SC	0	1.7362	0	34.6649	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2813.0	0	SC	0	1.7363	0	34.6649	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2814.0	0	SC	0	1.7362	0	34.6649	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2815.0	0	SC	0	1.7359	0	34.6650	0	2.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2816.0	0	SC	0	1.7357	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2817.0	0	SC	0	1.7357	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2818.0	0	SC	0	1.7356	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2819.0	0	SC	0	1.7354	0	34.6649	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2820.0	0	SC	0	1.7353	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2821.0	0	SC	0	1.7354	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2822.0	0	SC	0	1.7355	0	34.6649	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2823.0	0	SC	0	1.7355	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2824.0	0	SC	0	1.7352	0	34.6650	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2825.0	0	SC	0	1.7346	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2826.0	0	SC	0	1.7342	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2827.0	0	SC	0	1.7338	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2828.0	0	SC	0	1.7333	0	34.6653	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2829.0	0	SC	0	1.7330	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2830.0	0	SC	0	1.7326	0	34.6651	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2831.0	0	SC	0	1.7318	0	34.6652	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2832.0	0	SC	0	1.7312	0	34.6652	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2833.0	0	SC	0	1.7306	0	34.6652	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2834.0	0	SC	0	1.7300	0	34.6652	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2835.0	0	SC	0	1.7296	0	34.6652	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2836.0	0	SC	0	1.7294	0	34.6654	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2837.0	0	SC	0	1.7290	0	34.6653	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2838.0	0	SC	0	1.7284	0	34.6654	0	2.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2839.0	0	SC	0	1.7282	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2840.0	0	SC	0	1.7282	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2841.0	0	SC	0	1.7275	0	34.6653	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2842.0	0	SC	0	1.7266	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2843.0	0	SC	0	1.7260	0	34.6655	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2844.0	0	SC	0	1.7257	0	34.6653	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2845.0	0	SC	0	1.7254	0	34.6653	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2846.0	0	SC	0	1.7252	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2847.0	0	SC	0	1.7252	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2848.0	0	SC	0	1.7253	0	34.6653	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2849.0	0	SC	0	1.7255	0	34.6652	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2850.0	0	SC	0	1.7253	0	34.6653	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2851.0	0	SC	0	1.7241	0	34.6654	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2852.0	0	SC	0	1.7222	0	34.6656	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2853.0	0	SC	0	1.7203	0	34.6657	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2854.0	0	SC	0	1.7189	0	34.6658	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2855.0	0	SC	0	1.7179	0	34.6659	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2856.0	0	SC	0	1.7174	0	34.6658	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2857.0	0	SC	0	1.7174	0	34.6658	0	2.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2858.0	0	SC	0	1.7173	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2859.0	0	SC	0	1.7173	0	34.6657	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2860.0	0	SC	0	1.7173	0	34.6657	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2861.0	0	SC	0	1.7169	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2862.0	0	SC	0	1.7163	0	34.6659	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2863.0	0	SC	0	1.7161	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2864.0	0	SC	0	1.7159	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2865.0	0	SC	0	1.7156	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2866.0	0	SC	0	1.7154	0	34.6658	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2867.0	0	SC	0	1.7151	0	34.6659	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2868.0	0	SC	0	1.7146	0	34.6659	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2869.0	0	SC	0	1.7137	0	34.6661	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2870.0	0	SC	0	1.7134	0	34.6661	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2871.0	0	SC	0	1.7135	0	34.6660	0	2.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2872.0	0	SC	0	1.7135	0	34.6659	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2873.0	0	SC	0	1.7135	0	34.6659	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2874.0	0	SC	0	1.7134	0	34.6660	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2875.0	0	SC	0	1.7132	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2876.0	0	SC	0	1.7128	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2877.0	0	SC	0	1.7122	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2878.0	0	SC	0	1.7117	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2879.0	0	SC	0	1.7114	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2880.0	0	SC	0	1.7113	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2881.0	0	SC	0	1.7110	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2882.0	0	SC	0	1.7108	0	34.6663	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2883.0	0	SC	0	1.7107	0	34.6663	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2884.0	0	SC	0	1.7107	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2885.0	0	SC	0	1.7107	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2886.0	0	SC	0	1.7105	0	34.6661	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2887.0	0	SC	0	1.7103	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2888.0	0	SC	0	1.7102	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2889.0	0	SC	0	1.7100	0	34.6662	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2890.0	0	SC	0	1.7096	0	34.6663	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2891.0	0	SC	0	1.7087	0	34.6664	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2892.0	0	SC	0	1.7081	0	34.6664	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2893.0	0	SC	0	1.7079	0	34.6665	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2894.0	0	SC	0	1.7077	0	34.6665	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2895.0	0	SC	0	1.7073	0	34.6665	0	2.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2896.0	0	SC	0	1.7071	0	34.6664	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2897.0	0	SC	0	1.7070	0	34.6663	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2898.0	0	SC	0	1.7067	0	34.6663	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2899.0	0	SC	0	1.7064	0	34.6664	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2900.0	0	SC	0	1.7063	0	34.6665	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2901.0	0	SC	0	1.7061	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2902.0	0	SC	0	1.7058	0	34.6665	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2903.0	0	SC	0	1.7056	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2904.0	0	SC	0	1.7055	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2905.0	0	SC	0	1.7054	0	34.6665	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2906.0	0	SC	0	1.7051	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2907.0	0	SC	0	1.7047	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2908.0	0	SC	0	1.7044	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2909.0	0	SC	0	1.7041	0	34.6667	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2910.0	0	SC	0	1.7040	0	34.6667	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2911.0	0	SC	0	1.7039	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2912.0	0	SC	0	1.7040	0	34.6665	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2913.0	0	SC	0	1.7041	0	34.6665	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2914.0	0	SC	0	1.7041	0	34.6667	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2915.0	0	SC	0	1.7041	0	34.6668	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2916.0	0	SC	0	1.7041	0	34.6667	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2917.0	0	SC	0	1.7042	0	34.6666	0	2.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2918.0	0	SC	0	1.7042	0	34.6667	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2919.0	0	SC	0	1.7040	0	34.6668	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2920.0	0	SC	0	1.7039	0	34.6668	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2921.0	0	SC	0	1.7037	0	34.6668	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2922.0	0	SC	0	1.7034	0	34.6668	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2923.0	0	SC	0	1.7031	0	34.6668	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2924.0	0	SC	0	1.7027	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2925.0	0	SC	0	1.7026	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2926.0	0	SC	0	1.7026	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2927.0	0	SC	0	1.7025	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2928.0	0	SC	0	1.7025	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2929.0	0	SC	0	1.7023	0	34.6669	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2930.0	0	SC	0	1.7020	0	34.6670	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2931.0	0	SC	0	1.7016	0	34.6671	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2932.0	0	SC	0	1.7009	0	34.6672	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2933.0	0	SC	0	1.7001	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2934.0	0	SC	0	1.6993	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2935.0	0	SC	0	1.6990	0	34.6672	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2936.0	0	SC	0	1.6991	0	34.6672	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2937.0	0	SC	0	1.6992	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2938.0	0	SC	0	1.6991	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2939.0	0	SC	0	1.6991	0	34.6674	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2940.0	0	SC	0	1.6991	0	34.6674	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2941.0	0	SC	0	1.6990	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2942.0	0	SC	0	1.6987	0	34.6673	0	2.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2943.0	0	SC	0	1.6983	0	34.6674	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2944.0	0	SC	0	1.6981	0	34.6674	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2945.0	0	SC	0	1.6979	0	34.6674	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2946.0	0	SC	0	1.6975	0	34.6674	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2947.0	0	SC	0	1.6971	0	34.6675	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2948.0	0	SC	0	1.6968	0	34.6675	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2949.0	0	SC	0	1.6966	0	34.6675	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2950.0	0	SC	0	1.6964	0	34.6675	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2951.0	0	SC	0	1.6960	0	34.6676	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2952.0	0	SC	0	1.6952	0	34.6676	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2953.0	0	SC	0	1.6938	0	34.6678	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2954.0	0	SC	0	1.6925	0	34.6679	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2955.0	0	SC	0	1.6921	0	34.6679	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2956.0	0	SC	0	1.6922	0	34.6678	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2957.0	0	SC	0	1.6922	0	34.6678	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2958.0	0	SC	0	1.6921	0	34.6678	0	2.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2959.0	0	SC	0	1.6918	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2960.0	0	SC	0	1.6913	0	34.6677	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2961.0	0	SC	0	1.6908	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2962.0	0	SC	0	1.6905	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2963.0	0	SC	0	1.6906	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2964.0	0	SC	0	1.6907	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2965.0	0	SC	0	1.6906	0	34.6678	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2966.0	0	SC	0	1.6904	0	34.6680	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2967.0	0	SC	0	1.6904	0	34.6680	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2968.0	0	SC	0	1.6905	0	34.6679	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2969.0	0	SC	0	1.6904	0	34.6679	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2970.0	0	SC	0	1.6902	0	34.6679	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2971.0	0	SC	0	1.6900	0	34.6680	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2972.0	0	SC	0	1.6898	0	34.6680	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2973.0	0	SC	0	1.6896	0	34.6681	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2974.0	0	SC	0	1.6892	0	34.6681	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2975.0	0	SC	0	1.6887	0	34.6681	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2976.0	0	SC	0	1.6881	0	34.6681	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2977.0	0	SC	0	1.6873	0	34.6681	0	2.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2978.0	0	SC	0	1.6871	0	34.6681	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2979.0	0	SC	0	1.6871	0	34.6681	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2980.0	0	SC	0	1.6871	0	34.6680	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2981.0	0	SC	0	1.6867	0	34.6680	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2982.0	0	SC	0	1.6859	0	34.6681	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2983.0	0	SC	0	1.6850	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2984.0	0	SC	0	1.6844	0	34.6683	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2985.0	0	SC	0	1.6841	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2986.0	0	SC	0	1.6840	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2987.0	0	SC	0	1.6836	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2988.0	0	SC	0	1.6831	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2989.0	0	SC	0	1.6827	0	34.6682	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2990.0	0	SC	0	1.6824	0	34.6683	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2991.0	0	SC	0	1.6821	0	34.6684	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2992.0	0	SC	0	1.6818	0	34.6684	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2993.0	0	SC	0	1.6814	0	34.6684	0	3.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2994.0	0	SC	0	1.6809	0	34.6684	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2995.0	0	SC	0	1.6806	0	34.6684	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2996.0	0	SC	0	1.6805	0	34.6684	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2997.0	0	SC	0	1.6802	0	34.6685	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2998.0	0	SC	0	1.6799	0	34.6684	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	2999.0	0	SC	0	1.6793	0	34.6685	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3000.0	0	SC	0	1.6784	0	34.6686	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3001.0	0	SC	0	1.6777	0	34.6687	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3002.0	0	SC	0	1.6776	0	34.6687	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3003.0	0	SC	0	1.6772	0	34.6687	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3004.0	0	SC	0	1.6767	0	34.6685	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3005.0	0	SC	0	1.6765	0	34.6686	0	3.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3006.0	0	SC	0	1.6766	0	34.6686	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3007.0	0	SC	0	1.6764	0	34.6686	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3008.0	0	SC	0	1.6757	0	34.6687	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3009.0	0	SC	0	1.6754	0	34.6687	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3010.0	0	SC	0	1.6755	0	34.6687	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3011.0	0	SC	0	1.6755	0	34.6686	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3012.0	0	SC	0	1.6753	0	34.6687	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3013.0	0	SC	0	1.6744	0	34.6688	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3014.0	0	SC	0	1.6733	0	34.6688	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3015.0	0	SC	0	1.6729	0	34.6688	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3016.0	0	SC	0	1.6728	0	34.6689	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3017.0	0	SC	0	1.6727	0	34.6689	0	3.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3018.0	0	SC	0	1.6726	0	34.6689	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3019.0	0	SC	0	1.6719	0	34.6690	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3020.0	0	SC	0	1.6701	0	34.6692	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3021.0	0	SC	0	1.6681	0	34.6692	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3022.0	0	SC	0	1.6671	0	34.6692	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3023.0	0	SC	0	1.6666	0	34.6693	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3024.0	0	SC	0	1.6662	0	34.6694	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3025.0	0	SC	0	1.6659	0	34.6693	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3026.0	0	SC	0	1.6654	0	34.6694	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3027.0	0	SC	0	1.6650	0	34.6694	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3028.0	0	SC	0	1.6649	0	34.6693	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3029.0	0	SC	0	1.6650	0	34.6693	0	3.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3030.0	0	SC	0	1.6651	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3031.0	0	SC	0	1.6652	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3032.0	0	SC	0	1.6653	0	34.6692	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3033.0	0	SC	0	1.6653	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3034.0	0	SC	0	1.6654	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3035.0	0	SC	0	1.6653	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3036.0	0	SC	0	1.6652	0	34.6693	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3037.0	0	SC	0	1.6646	0	34.6694	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3038.0	0	SC	0	1.6639	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3039.0	0	SC	0	1.6636	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3040.0	0	SC	0	1.6636	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3041.0	0	SC	0	1.6635	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3042.0	0	SC	0	1.6633	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3043.0	0	SC	0	1.6631	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3044.0	0	SC	0	1.6629	0	34.6695	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3045.0	0	SC	0	1.6625	0	34.6696	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3046.0	0	SC	0	1.6620	0	34.6696	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3047.0	0	SC	0	1.6615	0	34.6697	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3048.0	0	SC	0	1.6609	0	34.6697	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3049.0	0	SC	0	1.6602	0	34.6697	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3050.0	0	SC	0	1.6601	0	34.6697	0	3.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3051.0	0	SC	0	1.6598	0	34.6698	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3052.0	0	SC	0	1.6592	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3053.0	0	SC	0	1.6588	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3054.0	0	SC	0	1.6588	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3055.0	0	SC	0	1.6589	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3056.0	0	SC	0	1.6589	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3057.0	0	SC	0	1.6588	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3058.0	0	SC	0	1.6583	0	34.6699	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3059.0	0	SC	0	1.6571	0	34.6700	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3060.0	0	SC	0	1.6559	0	34.6700	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3061.0	0	SC	0	1.6555	0	34.6701	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3062.0	0	SC	0	1.6553	0	34.6702	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3063.0	0	SC	0	1.6553	0	34.6701	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3064.0	0	SC	0	1.6554	0	34.6700	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3065.0	0	SC	0	1.6554	0	34.6700	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3066.0	0	SC	0	1.6549	0	34.6701	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3067.0	0	SC	0	1.6538	0	34.6703	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3068.0	0	SC	0	1.6525	0	34.6704	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3069.0	0	SC	0	1.6517	0	34.6704	0	3.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3070.0	0	SC	0	1.6516	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3071.0	0	SC	0	1.6516	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3072.0	0	SC	0	1.6515	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3073.0	0	SC	0	1.6513	0	34.6704	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3074.0	0	SC	0	1.6511	0	34.6704	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3075.0	0	SC	0	1.6510	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3076.0	0	SC	0	1.6509	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3077.0	0	SC	0	1.6507	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3078.0	0	SC	0	1.6506	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3079.0	0	SC	0	1.6505	0	34.6703	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3080.0	0	SC	0	1.6502	0	34.6704	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3081.0	0	SC	0	1.6500	0	34.6704	0	3.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3082.0	0	SC	0	1.6499	0	34.6705	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3083.0	0	SC	0	1.6496	0	34.6705	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3084.0	0	SC	0	1.6492	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3085.0	0	SC	0	1.6489	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3086.0	0	SC	0	1.6489	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3087.0	0	SC	0	1.6489	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3088.0	0	SC	0	1.6490	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3089.0	0	SC	0	1.6490	0	34.6705	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3090.0	0	SC	0	1.6489	0	34.6705	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3091.0	0	SC	0	1.6487	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3092.0	0	SC	0	1.6485	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3093.0	0	SC	0	1.6480	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3094.0	0	SC	0	1.6477	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3095.0	0	SC	0	1.6478	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3096.0	0	SC	0	1.6477	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3097.0	0	SC	0	1.6476	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3098.0	0	SC	0	1.6475	0	34.6706	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3099.0	0	SC	0	1.6473	0	34.6707	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3100.0	0	SC	0	1.6470	0	34.6708	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3101.0	0	SC	0	1.6468	0	34.6708	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3102.0	0	SC	0	1.6466	0	34.6708	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3103.0	0	SC	0	1.6463	0	34.6708	0	3.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3104.0	0	SC	0	1.6455	0	34.6708	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3105.0	0	SC	0	1.6442	0	34.6709	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3106.0	0	SC	0	1.6438	0	34.6709	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3107.0	0	SC	0	1.6439	0	34.6709	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3108.0	0	SC	0	1.6436	0	34.6709	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3109.0	0	SC	0	1.6431	0	34.6710	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3110.0	0	SC	0	1.6427	0	34.6711	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3111.0	0	SC	0	1.6421	0	34.6711	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3112.0	0	SC	0	1.6415	0	34.6711	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3113.0	0	SC	0	1.6410	0	34.6711	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3114.0	0	SC	0	1.6406	0	34.6712	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3115.0	0	SC	0	1.6399	0	34.6713	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3116.0	0	SC	0	1.6395	0	34.6712	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3117.0	0	SC	0	1.6394	0	34.6713	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3118.0	0	SC	0	1.6392	0	34.6713	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3119.0	0	SC	0	1.6390	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3120.0	0	SC	0	1.6388	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3121.0	0	SC	0	1.6386	0	34.6713	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3122.0	0	SC	0	1.6377	0	34.6713	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3123.0	0	SC	0	1.6359	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3124.0	0	SC	0	1.6352	0	34.6715	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3125.0	0	SC	0	1.6352	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3126.0	0	SC	0	1.6352	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3127.0	0	SC	0	1.6352	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3128.0	0	SC	0	1.6351	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3129.0	0	SC	0	1.6349	0	34.6715	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3130.0	0	SC	0	1.6344	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3131.0	0	SC	0	1.6339	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3132.0	0	SC	0	1.6337	0	34.6713	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3133.0	0	SC	0	1.6337	0	34.6713	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3134.0	0	SC	0	1.6333	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3135.0	0	SC	0	1.6328	0	34.6714	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3136.0	0	SC	0	1.6327	0	34.6715	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3137.0	0	SC	0	1.6326	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3138.0	0	SC	0	1.6325	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3139.0	0	SC	0	1.6321	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3140.0	0	SC	0	1.6319	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3141.0	0	SC	0	1.6314	0	34.6715	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3142.0	0	SC	0	1.6310	0	34.6716	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3143.0	0	SC	0	1.6309	0	34.6715	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3144.0	0	SC	0	1.6308	0	34.6716	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3145.0	0	SC	0	1.6306	0	34.6716	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3146.0	0	SC	0	1.6303	0	34.6716	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3147.0	0	SC	0	1.6302	0	34.6714	0	3.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3148.0	0	SC	0	1.6303	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3149.0	0	SC	0	1.6303	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3150.0	0	SC	0	1.6303	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3151.0	0	SC	0	1.6301	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3152.0	0	SC	0	1.6300	0	34.6715	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3153.0	0	SC	0	1.6299	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3154.0	0	SC	0	1.6297	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3155.0	0	SC	0	1.6294	0	34.6718	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3156.0	0	SC	0	1.6293	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3157.0	0	SC	0	1.6293	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3158.0	0	SC	0	1.6291	0	34.6716	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3159.0	0	SC	0	1.6287	0	34.6718	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3160.0	0	SC	0	1.6279	0	34.6720	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3161.0	0	SC	0	1.6271	0	34.6720	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3162.0	0	SC	0	1.6265	0	34.6720	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3163.0	0	SC	0	1.6262	0	34.6720	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3164.0	0	SC	0	1.6259	0	34.6718	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3165.0	0	SC	0	1.6257	0	34.6719	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3166.0	0	SC	0	1.6254	0	34.6719	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3167.0	0	SC	0	1.6250	0	34.6720	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3168.0	0	SC	0	1.6247	0	34.6722	0	3.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3169.0	0	SC	0	1.6242	0	34.6723	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3170.0	0	SC	0	1.6239	0	34.6722	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3171.0	0	SC	0	1.6238	0	34.6721	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3172.0	0	SC	0	1.6237	0	34.6724	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3173.0	0	SC	0	1.6236	0	34.6724	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3174.0	0	SC	0	1.6235	0	34.6724	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3175.0	0	SC	0	1.6232	0	34.6724	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3176.0	0	SC	0	1.6226	0	34.6726	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3177.0	0	SC	0	1.6221	0	34.6726	0	3.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3178.0	0	SC	0	1.6217	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3179.0	0	SC	0	1.6207	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3180.0	0	SC	0	1.6200	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3181.0	0	SC	0	1.6195	0	34.6726	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3182.0	0	SC	0	1.6189	0	34.6725	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3183.0	0	SC	0	1.6185	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3184.0	0	SC	0	1.6183	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3185.0	0	SC	0	1.6179	0	34.6723	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3186.0	0	SC	0	1.6171	0	34.6723	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3187.0	0	SC	0	1.6167	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3188.0	0	SC	0	1.6159	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3189.0	0	SC	0	1.6154	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3190.0	0	SC	0	1.6155	0	34.6724	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3191.0	0	SC	0	1.6158	0	34.6725	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3192.0	0	SC	0	1.6154	0	34.6728	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3193.0	0	SC	0	1.6143	0	34.6730	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3194.0	0	SC	0	1.6125	0	34.6730	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3195.0	0	SC	0	1.6108	0	34.6730	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3196.0	0	SC	0	1.6101	0	34.6730	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3197.0	0	SC	0	1.6098	0	34.6730	0	3.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3198.0	0	SC	0	1.6096	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3199.0	0	SC	0	1.6090	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3200.0	0	SC	0	1.6081	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3201.0	0	SC	0	1.6076	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3202.0	0	SC	0	1.6072	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3203.0	0	SC	0	1.6067	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3204.0	0	SC	0	1.6057	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3205.0	0	SC	0	1.6046	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3206.0	0	SC	0	1.6039	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3207.0	0	SC	0	1.6038	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3208.0	0	SC	0	1.6039	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3209.0	0	SC	0	1.6039	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3210.0	0	SC	0	1.6039	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3211.0	0	SC	0	1.6040	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3212.0	0	SC	0	1.6041	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3213.0	0	SC	0	1.6042	0	34.6726	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3214.0	0	SC	0	1.6041	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3215.0	0	SC	0	1.6040	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3216.0	0	SC	0	1.6039	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3217.0	0	SC	0	1.6038	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3218.0	0	SC	0	1.6037	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3219.0	0	SC	0	1.6036	0	34.6727	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3220.0	0	SC	0	1.6035	0	34.6728	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3221.0	0	SC	0	1.6034	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3222.0	0	SC	0	1.6032	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3223.0	0	SC	0	1.6026	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3224.0	0	SC	0	1.6018	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3225.0	0	SC	0	1.6012	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3226.0	0	SC	0	1.6007	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3227.0	0	SC	0	1.6005	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3228.0	0	SC	0	1.6005	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3229.0	0	SC	0	1.6004	0	34.6729	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3230.0	0	SC	0	1.6001	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3231.0	0	SC	0	1.5998	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3232.0	0	SC	0	1.5997	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3233.0	0	SC	0	1.5996	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3234.0	0	SC	0	1.5996	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3235.0	0	SC	0	1.5996	0	34.6732	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3236.0	0	SC	0	1.5995	0	34.6732	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3237.0	0	SC	0	1.5995	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3238.0	0	SC	0	1.5995	0	34.6730	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3239.0	0	SC	0	1.5984	0	34.6731	0	3.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3240.0	0	SC	0	1.5970	0	34.6733	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3241.0	0	SC	0	1.5961	0	34.6734	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3242.0	0	SC	0	1.5957	0	34.6733	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3243.0	0	SC	0	1.5956	0	34.6733	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3244.0	0	SC	0	1.5953	0	34.6734	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3245.0	0	SC	0	1.5948	0	34.6734	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3246.0	0	SC	0	1.5942	0	34.6735	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3247.0	0	SC	0	1.5934	0	34.6736	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3248.0	0	SC	0	1.5929	0	34.6737	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3249.0	0	SC	0	1.5926	0	34.6737	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3250.0	0	SC	0	1.5924	0	34.6736	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3251.0	0	SC	0	1.5922	0	34.6736	0	3.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3252.0	0	SC	0	1.5922	0	34.6736	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3253.0	0	SC	0	1.5922	0	34.6735	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3254.0	0	SC	0	1.5921	0	34.6736	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3255.0	0	SC	0	1.5921	0	34.6736	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3256.0	0	SC	0	1.5920	0	34.6736	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3257.0	0	SC	0	1.5919	0	34.6737	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3258.0	0	SC	0	1.5917	0	34.6737	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3259.0	0	SC	0	1.5910	0	34.6737	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3260.0	0	SC	0	1.5896	0	34.6739	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3261.0	0	SC	0	1.5882	0	34.6740	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3262.0	0	SC	0	1.5876	0	34.6742	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3263.0	0	SC	0	1.5874	0	34.6742	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3264.0	0	SC	0	1.5873	0	34.6741	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3265.0	0	SC	0	1.5873	0	34.6740	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3266.0	0	SC	0	1.5874	0	34.6738	0	3.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3267.0	0	SC	0	1.5873	0	34.6739	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3268.0	0	SC	0	1.5873	0	34.6741	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3269.0	0	SC	0	1.5872	0	34.6743	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3270.0	0	SC	0	1.5872	0	34.6743	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3271.0	0	SC	0	1.5873	0	34.6742	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3272.0	0	SC	0	1.5874	0	34.6741	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3273.0	0	SC	0	1.5875	0	34.6742	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3274.0	0	SC	0	1.5874	0	34.6743	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3275.0	0	SC	0	1.5871	0	34.6742	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3276.0	0	SC	0	1.5865	0	34.6743	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3277.0	0	SC	0	1.5858	0	34.6744	0	3.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3278.0	0	SC	0	1.5852	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3279.0	0	SC	0	1.5850	0	34.6742	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3280.0	0	SC	0	1.5850	0	34.6741	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3281.0	0	SC	0	1.5848	0	34.6742	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3282.0	0	SC	0	1.5847	0	34.6742	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3283.0	0	SC	0	1.5846	0	34.6741	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3284.0	0	SC	0	1.5847	0	34.6741	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3285.0	0	SC	0	1.5848	0	34.6740	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3286.0	0	SC	0	1.5847	0	34.6741	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3287.0	0	SC	0	1.5847	0	34.6741	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3288.0	0	SC	0	1.5845	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3289.0	0	SC	0	1.5842	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3290.0	0	SC	0	1.5838	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3291.0	0	SC	0	1.5837	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3292.0	0	SC	0	1.5835	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3293.0	0	SC	0	1.5832	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3294.0	0	SC	0	1.5830	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3295.0	0	SC	0	1.5825	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3296.0	0	SC	0	1.5821	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3297.0	0	SC	0	1.5819	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3298.0	0	SC	0	1.5814	0	34.6743	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3299.0	0	SC	0	1.5807	0	34.6744	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3300.0	0	SC	0	1.5803	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3301.0	0	SC	0	1.5804	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3302.0	0	SC	0	1.5805	0	34.6746	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3303.0	0	SC	0	1.5806	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3304.0	0	SC	0	1.5807	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3305.0	0	SC	0	1.5808	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3306.0	0	SC	0	1.5807	0	34.6746	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3307.0	0	SC	0	1.5806	0	34.6747	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3308.0	0	SC	0	1.5803	0	34.6747	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3309.0	0	SC	0	1.5802	0	34.6746	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3310.0	0	SC	0	1.5801	0	34.6745	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3311.0	0	SC	0	1.5799	0	34.6747	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3312.0	0	SC	0	1.5797	0	34.6749	0	3.16	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3313.0	0	SC	0	1.5795	0	34.6751	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3314.0	0	SC	0	1.5794	0	34.6752	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3315.0	0	SC	0	1.5790	0	34.6752	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3316.0	0	SC	0	1.5788	0	34.6751	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3317.0	0	SC	0	1.5789	0	34.6752	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3318.0	0	SC	0	1.5792	0	34.6753	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3319.0	0	SC	0	1.5793	0	34.6753	0	3.17	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3320.0	0	SC	0	1.5792	0	34.6754	0	3.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3321.0	0	SC	0	1.5788	0	34.6755	0	3.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3322.0	0	SC	0	1.5780	0	34.6755	0	3.18	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3323.0	0	SC	0	1.5776	0	34.6756	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3324.0	0	SC	0	1.5776	0	34.6755	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3325.0	0	SC	0	1.5776	0	34.6754	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3326.0	0	SC	0	1.5775	0	34.6754	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3327.0	0	SC	0	1.5772	0	34.6754	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3328.0	0	SC	0	1.5768	0	34.6754	0	3.19	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3329.0	0	SC	0	1.5765	0	34.6754	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3330.0	0	SC	0	1.5763	0	34.6753	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3331.0	0	SC	0	1.5763	0	34.6753	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3332.0	0	SC	0	1.5763	0	34.6753	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3333.0	0	SC	0	1.5762	0	34.6754	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3334.0	0	SC	0	1.5762	0	34.6755	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3335.0	0	SC	0	1.5762	0	34.6757	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3336.0	0	SC	0	1.5764	0	34.6756	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3337.0	0	SC	0	1.5764	0	34.6756	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3338.0	0	SC	0	1.5765	0	34.6756	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3339.0	0	SC	0	1.5768	0	34.6757	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3340.0	0	SC	0	1.5767	0	34.6758	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3341.0	0	SC	0	1.5759	0	34.6760	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3342.0	0	SC	0	1.5751	0	34.6761	0	3.20	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3343.0	0	SC	0	1.5748	0	34.6762	0	3.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3344.0	0	SC	0	1.5746	0	34.6763	0	3.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3345.0	0	SC	0	1.5745	0	34.6762	0	3.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3346.0	0	SC	0	1.5744	0	34.6761	0	3.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3347.0	0	SC	0	1.5742	0	34.6762	0	3.21	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3348.0	0	SC	0	1.5742	0	34.6762	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3349.0	0	SC	0	1.5744	0	34.6761	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3350.0	0	SC	0	1.5746	0	34.6760	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3351.0	0	SC	0	1.5747	0	34.6761	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3352.0	0	SC	0	1.5746	0	34.6762	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3353.0	0	SC	0	1.5744	0	34.6762	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3354.0	0	SC	0	1.5741	0	34.6762	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3355.0	0	SC	0	1.5738	0	34.6762	0	3.22	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3356.0	0	SC	0	1.5736	0	34.6761	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3357.0	0	SC	0	1.5732	0	34.6761	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3358.0	0	SC	0	1.5730	0	34.6761	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3359.0	0	SC	0	1.5729	0	34.6761	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3360.0	0	SC	0	1.5729	0	34.6762	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3361.0	0	SC	0	1.5728	0	34.6763	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3362.0	0	SC	0	1.5728	0	34.6763	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3363.0	0	SC	0	1.5728	0	34.6763	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3364.0	0	SC	0	1.5728	0	34.6762	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3365.0	0	SC	0	1.5727	0	34.6762	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3366.0	0	SC	0	1.5724	0	34.6762	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3367.0	0	SC	0	1.5721	0	34.6763	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3368.0	0	SC	0	1.5719	0	34.6763	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3369.0	0	SC	0	1.5716	0	34.6764	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3370.0	0	SC	0	1.5715	0	34.6765	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3371.0	0	SC	0	1.5710	0	34.6765	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3372.0	0	SC	0	1.5701	0	34.6765	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3373.0	0	SC	0	1.5692	0	34.6766	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3374.0	0	SC	0	1.5686	0	34.6767	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3375.0	0	SC	0	1.5681	0	34.6767	0	3.23	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3376.0	0	SC	0	1.5678	0	34.6767	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3377.0	0	SC	0	1.5678	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3378.0	0	SC	0	1.5678	0	34.6767	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3379.0	0	SC	0	1.5678	0	34.6767	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3380.0	0	SC	0	1.5678	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3381.0	0	SC	0	1.5677	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3382.0	0	SC	0	1.5677	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3383.0	0	SC	0	1.5676	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3384.0	0	SC	0	1.5673	0	34.6768	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3385.0	0	SC	0	1.5667	0	34.6769	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3386.0	0	SC	0	1.5661	0	34.6769	0	3.24	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3387.0	0	SC	0	1.5655	0	34.6770	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3388.0	0	SC	0	1.5651	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3389.0	0	SC	0	1.5648	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3390.0	0	SC	0	1.5645	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3391.0	0	SC	0	1.5641	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3392.0	0	SC	0	1.5637	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3393.0	0	SC	0	1.5635	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3394.0	0	SC	0	1.5635	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3395.0	0	SC	0	1.5636	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3396.0	0	SC	0	1.5635	0	34.6772	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3397.0	0	SC	0	1.5634	0	34.6772	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3398.0	0	SC	0	1.5633	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3399.0	0	SC	0	1.5634	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3400.0	0	SC	0	1.5634	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3401.0	0	SC	0	1.5633	0	34.6771	0	3.25	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3402.0	0	SC	0	1.5632	0	34.6772	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3403.0	0	SC	0	1.5626	0	34.6772	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3404.0	0	SC	0	1.5618	0	34.6773	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3405.0	0	SC	0	1.5611	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3406.0	0	SC	0	1.5609	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3407.0	0	SC	0	1.5606	0	34.6773	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3408.0	0	SC	0	1.5604	0	34.6773	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3409.0	0	SC	0	1.5602	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3410.0	0	SC	0	1.5600	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3411.0	0	SC	0	1.5596	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3412.0	0	SC	0	1.5591	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3413.0	0	SC	0	1.5586	0	34.6774	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3414.0	0	SC	0	1.5583	0	34.6775	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3415.0	0	SC	0	1.5582	0	34.6776	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3416.0	0	SC	0	1.5582	0	34.6775	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3417.0	0	SC	0	1.5580	0	34.6775	0	3.26	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3418.0	0	SC	0	1.5578	0	34.6775	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3419.0	0	SC	0	1.5575	0	34.6775	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3420.0	0	SC	0	1.5572	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3421.0	0	SC	0	1.5568	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3422.0	0	SC	0	1.5563	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3423.0	0	SC	0	1.5558	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3424.0	0	SC	0	1.5556	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3425.0	0	SC	0	1.5555	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3426.0	0	SC	0	1.5551	0	34.6776	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3427.0	0	SC	0	1.5546	0	34.6777	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3428.0	0	SC	0	1.5541	0	34.6778	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3429.0	0	SC	0	1.5539	0	34.6777	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3430.0	0	SC	0	1.5537	0	34.6777	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3431.0	0	SC	0	1.5533	0	34.6778	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3432.0	0	SC	0	1.5523	0	34.6778	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3433.0	0	SC	0	1.5515	0	34.6779	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3434.0	0	SC	0	1.5514	0	34.6779	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3435.0	0	SC	0	1.5511	0	34.6779	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3436.0	0	SC	0	1.5509	0	34.6779	0	3.27	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3437.0	0	SC	0	1.5507	0	34.6779	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3438.0	0	SC	0	1.5502	0	34.6779	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3439.0	0	SC	0	1.5496	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3440.0	0	SC	0	1.5493	0	34.6779	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3441.0	0	SC	0	1.5493	0	34.6779	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3442.0	0	SC	0	1.5492	0	34.6779	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3443.0	0	SC	0	1.5488	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3444.0	0	SC	0	1.5483	0	34.6781	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3445.0	0	SC	0	1.5480	0	34.6781	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3446.0	0	SC	0	1.5479	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3447.0	0	SC	0	1.5480	0	34.6781	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3448.0	0	SC	0	1.5479	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3449.0	0	SC	0	1.5478	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3450.0	0	SC	0	1.5475	0	34.6780	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3451.0	0	SC	0	1.5471	0	34.6782	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3452.0	0	SC	0	1.5466	0	34.6783	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3453.0	0	SC	0	1.5463	0	34.6783	0	3.28	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3454.0	0	SC	0	1.5462	0	34.6782	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3455.0	0	SC	0	1.5461	0	34.6782	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3456.0	0	SC	0	1.5459	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3457.0	0	SC	0	1.5457	0	34.6782	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3458.0	0	SC	0	1.5454	0	34.6782	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3459.0	0	SC	0	1.5452	0	34.6783	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3460.0	0	SC	0	1.5450	0	34.6783	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3461.0	0	SC	0	1.5448	0	34.6782	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3462.0	0	SC	0	1.5446	0	34.6783	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3463.0	0	SC	0	1.5442	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3464.0	0	SC	0	1.5433	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3465.0	0	SC	0	1.5426	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3466.0	0	SC	0	1.5425	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3467.0	0	SC	0	1.5424	0	34.6784	0	3.29	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3468.0	0	SC	0	1.5421	0	34.6785	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3469.0	0	SC	0	1.5418	0	34.6785	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3470.0	0	SC	0	1.5416	0	34.6785	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3471.0	0	SC	0	1.5414	0	34.6786	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3472.0	0	SC	0	1.5414	0	34.6786	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3473.0	0	SC	0	1.5414	0	34.6786	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3474.0	0	SC	0	1.5412	0	34.6786	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3475.0	0	SC	0	1.5409	0	34.6787	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3476.0	0	SC	0	1.5403	0	34.6787	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3477.0	0	SC	0	1.5398	0	34.6788	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3478.0	0	SC	0	1.5397	0	34.6787	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3479.0	0	SC	0	1.5395	0	34.6786	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3480.0	0	SC	0	1.5388	0	34.6787	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3481.0	0	SC	0	1.5383	0	34.6789	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3482.0	0	SC	0	1.5382	0	34.6788	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3483.0	0	SC	0	1.5382	0	34.6788	0	3.30	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3484.0	0	SC	0	1.5383	0	34.6788	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3485.0	0	SC	0	1.5382	0	34.6787	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3486.0	0	SC	0	1.5381	0	34.6788	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3487.0	0	SC	0	1.5381	0	34.6788	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3488.0	0	SC	0	1.5381	0	34.6789	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3489.0	0	SC	0	1.5381	0	34.6789	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3490.0	0	SC	0	1.5382	0	34.6788	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3491.0	0	SC	0	1.5383	0	34.6789	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3492.0	0	SC	0	1.5381	0	34.6789	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3493.0	0	SC	0	1.5374	0	34.6790	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3494.0	0	SC	0	1.5367	0	34.6791	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3495.0	0	SC	0	1.5364	0	34.6791	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3496.0	0	SC	0	1.5363	0	34.6791	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3497.0	0	SC	0	1.5361	0	34.6791	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3498.0	0	SC	0	1.5359	0	34.6791	0	3.31	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3499.0	0	SC	0	1.5357	0	34.6791	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3500.0	0	SC	0	1.5353	0	34.6791	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3501.0	0	SC	0	1.5347	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3502.0	0	SC	0	1.5342	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3503.0	0	SC	0	1.5339	0	34.6793	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3504.0	0	SC	0	1.5336	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3505.0	0	SC	0	1.5334	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3506.0	0	SC	0	1.5334	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3507.0	0	SC	0	1.5333	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3508.0	0	SC	0	1.5332	0	34.6792	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3509.0	0	SC	0	1.5331	0	34.6794	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3510.0	0	SC	0	1.5328	0	34.6795	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3511.0	0	SC	0	1.5326	0	34.6795	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3512.0	0	SC	0	1.5326	0	34.6794	0	3.32	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3513.0	0	SC	0	1.5325	0	34.6793	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3514.0	0	SC	0	1.5323	0	34.6795	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3515.0	0	SC	0	1.5323	0	34.6795	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3516.0	0	SC	0	1.5323	0	34.6794	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3517.0	0	SC	0	1.5323	0	34.6794	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3518.0	0	SC	0	1.5322	0	34.6795	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3519.0	0	SC	0	1.5320	0	34.6796	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3520.0	0	SC	0	1.5319	0	34.6797	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3521.0	0	SC	0	1.5318	0	34.6796	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3522.0	0	SC	0	1.5318	0	34.6795	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3523.0	0	SC	0	1.5320	0	34.6794	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3524.0	0	SC	0	1.5320	0	34.6795	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3525.0	0	SC	0	1.5315	0	34.6797	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3526.0	0	SC	0	1.5305	0	34.6797	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3527.0	0	SC	0	1.5297	0	34.6798	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3528.0	0	SC	0	1.5295	0	34.6796	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3529.0	0	SC	0	1.5295	0	34.6796	0	3.33	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3530.0	0	SC	0	1.5295	0	34.6795	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3531.0	0	SC	0	1.5296	0	34.6796	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3532.0	0	SC	0	1.5297	0	34.6796	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3533.0	0	SC	0	1.5297	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3534.0	0	SC	0	1.5298	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3535.0	0	SC	0	1.5298	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3536.0	0	SC	0	1.5299	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3537.0	0	SC	0	1.5300	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3538.0	0	SC	0	1.5298	0	34.6797	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3539.0	0	SC	0	1.5296	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3540.0	0	SC	0	1.5294	0	34.6797	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3541.0	0	SC	0	1.5291	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3542.0	0	SC	0	1.5290	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3543.0	0	SC	0	1.5287	0	34.6799	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3544.0	0	SC	0	1.5285	0	34.6799	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3545.0	0	SC	0	1.5283	0	34.6800	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3546.0	0	SC	0	1.5284	0	34.6799	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3547.0	0	SC	0	1.5283	0	34.6798	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3548.0	0	SC	0	1.5283	0	34.6799	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3549.0	0	SC	0	1.5282	0	34.6800	0	3.34	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3550.0	0	SC	0	1.5277	0	34.6801	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3551.0	0	SC	0	1.5273	0	34.6799	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3552.0	0	SC	0	1.5271	0	34.6799	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3553.0	0	SC	0	1.5270	0	34.6800	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3554.0	0	SC	0	1.5270	0	34.6801	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3555.0	0	SC	0	1.5264	0	34.6801	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3556.0	0	SC	0	1.5257	0	34.6801	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3557.0	0	SC	0	1.5255	0	34.6801	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3558.0	0	SC	0	1.5255	0	34.6802	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3559.0	0	SC	0	1.5253	0	34.6802	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3560.0	0	SC	0	1.5250	0	34.6803	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3561.0	0	SC	0	1.5247	0	34.6803	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3562.0	0	SC	0	1.5246	0	34.6803	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3563.0	0	SC	0	1.5243	0	34.6803	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3564.0	0	SC	0	1.5241	0	34.6804	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3565.0	0	SC	0	1.5239	0	34.6804	0	3.35	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3566.0	0	SC	0	1.5239	0	34.6804	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3567.0	0	SC	0	1.5238	0	34.6804	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3568.0	0	SC	0	1.5238	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3569.0	0	SC	0	1.5237	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3570.0	0	SC	0	1.5237	0	34.6804	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3571.0	0	SC	0	1.5237	0	34.6804	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3572.0	0	SC	0	1.5237	0	34.6803	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3573.0	0	SC	0	1.5236	0	34.6804	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3574.0	0	SC	0	1.5235	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3575.0	0	SC	0	1.5234	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3576.0	0	SC	0	1.5230	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3577.0	0	SC	0	1.5226	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3578.0	0	SC	0	1.5221	0	34.6805	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3579.0	0	SC	0	1.5212	0	34.6807	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3580.0	0	SC	0	1.5199	0	34.6808	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3581.0	0	SC	0	1.5188	0	34.6808	0	3.36	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3582.0	0	SC	0	1.5181	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3583.0	0	SC	0	1.5179	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3584.0	0	SC	0	1.5179	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3585.0	0	SC	0	1.5179	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3586.0	0	SC	0	1.5179	0	34.6809	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3587.0	0	SC	0	1.5179	0	34.6809	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3588.0	0	SC	0	1.5179	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3589.0	0	SC	0	1.5177	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3590.0	0	SC	0	1.5175	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3591.0	0	SC	0	1.5175	0	34.6808	0	3.37	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3592.0	0	SC	0	1.5175	0	34.6809	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3593.0	0	SC	0	1.5174	0	34.6810	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3594.0	0	SC	0	1.5172	0	34.6810	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3595.0	0	SC	0	1.5171	0	34.6809	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3596.0	0	SC	0	1.5170	0	34.6810	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3597.0	0	SC	0	1.5170	0	34.6810	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3598.0	0	SC	0	1.5170	0	34.6810	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3599.0	0	SC	0	1.5164	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3600.0	0	SC	0	1.5158	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3601.0	0	SC	0	1.5157	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3602.0	0	SC	0	1.5156	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3603.0	0	SC	0	1.5156	0	34.6812	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3604.0	0	SC	0	1.5155	0	34.6812	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3605.0	0	SC	0	1.5155	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3606.0	0	SC	0	1.5155	0	34.6811	0	3.38	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3607.0	0	SC	0	1.5154	0	34.6810	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3608.0	0	SC	0	1.5152	0	34.6812	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3609.0	0	SC	0	1.5150	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3610.0	0	SC	0	1.5148	0	34.6812	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3611.0	0	SC	0	1.5149	0	34.6810	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3612.0	0	SC	0	1.5149	0	34.6810	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3613.0	0	SC	0	1.5148	0	34.6812	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3614.0	0	SC	0	1.5145	0	34.6812	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3615.0	0	SC	0	1.5143	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3616.0	0	SC	0	1.5140	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3617.0	0	SC	0	1.5138	0	34.6812	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3618.0	0	SC	0	1.5138	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3619.0	0	SC	0	1.5136	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3620.0	0	SC	0	1.5136	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3621.0	0	SC	0	1.5134	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3622.0	0	SC	0	1.5131	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3623.0	0	SC	0	1.5129	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3624.0	0	SC	0	1.5128	0	34.6814	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3625.0	0	SC	0	1.5129	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3626.0	0	SC	0	1.5129	0	34.6814	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3627.0	0	SC	0	1.5129	0	34.6814	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3628.0	0	SC	0	1.5128	0	34.6814	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3629.0	0	SC	0	1.5128	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3630.0	0	SC	0	1.5127	0	34.6813	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3631.0	0	SC	0	1.5125	0	34.6814	0	3.39	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3632.0	0	SC	0	1.5124	0	34.6814	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3633.0	0	SC	0	1.5122	0	34.6814	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3634.0	0	SC	0	1.5120	0	34.6815	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3635.0	0	SC	0	1.5118	0	34.6815	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3636.0	0	SC	0	1.5117	0	34.6815	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3637.0	0	SC	0	1.5117	0	34.6814	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3638.0	0	SC	0	1.5116	0	34.6815	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3639.0	0	SC	0	1.5114	0	34.6816	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3640.0	0	SC	0	1.5111	0	34.6816	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3641.0	0	SC	0	1.5105	0	34.6817	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3642.0	0	SC	0	1.5100	0	34.6817	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3643.0	0	SC	0	1.5095	0	34.6817	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3644.0	0	SC	0	1.5091	0	34.6818	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3645.0	0	SC	0	1.5091	0	34.6817	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3646.0	0	SC	0	1.5091	0	34.6817	0	3.40	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3647.0	0	SC	0	1.5090	0	34.6817	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3648.0	0	SC	0	1.5090	0	34.6817	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3649.0	0	SC	0	1.5090	0	34.6817	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3650.0	0	SC	0	1.5087	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3651.0	0	SC	0	1.5082	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3652.0	0	SC	0	1.5077	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3653.0	0	SC	0	1.5073	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3654.0	0	SC	0	1.5070	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3655.0	0	SC	0	1.5068	0	34.6818	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3656.0	0	SC	0	1.5067	0	34.6819	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3657.0	0	SC	0	1.5064	0	34.6819	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3658.0	0	SC	0	1.5058	0	34.6819	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3659.0	0	SC	0	1.5051	0	34.6819	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3660.0	0	SC	0	1.5048	0	34.6820	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3661.0	0	SC	0	1.5045	0	34.6821	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3662.0	0	SC	0	1.5041	0	34.6821	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3663.0	0	SC	0	1.5036	0	34.6820	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3664.0	0	SC	0	1.5030	0	34.6822	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3665.0	0	SC	0	1.5027	0	34.6822	0	3.41	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3666.0	0	SC	0	1.5025	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3667.0	0	SC	0	1.5021	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3668.0	0	SC	0	1.5018	0	34.6821	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3669.0	0	SC	0	1.5018	0	34.6821	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3670.0	0	SC	0	1.5017	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3671.0	0	SC	0	1.5016	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3672.0	0	SC	0	1.5015	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3673.0	0	SC	0	1.5015	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3674.0	0	SC	0	1.5014	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3675.0	0	SC	0	1.5013	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3676.0	0	SC	0	1.5012	0	34.6822	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3677.0	0	SC	0	1.5011	0	34.6823	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3678.0	0	SC	0	1.5008	0	34.6823	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3679.0	0	SC	0	1.5004	0	34.6823	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3680.0	0	SC	0	1.5000	0	34.6823	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3681.0	0	SC	0	1.4997	0	34.6824	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3682.0	0	SC	0	1.4996	0	34.6824	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3683.0	0	SC	0	1.4992	0	34.6825	0	3.42	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3684.0	0	SC	0	1.4986	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3685.0	0	SC	0	1.4983	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3686.0	0	SC	0	1.4981	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3687.0	0	SC	0	1.4981	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3688.0	0	SC	0	1.4981	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3689.0	0	SC	0	1.4981	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3690.0	0	SC	0	1.4981	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3691.0	0	SC	0	1.4980	0	34.6826	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3692.0	0	SC	0	1.4980	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3693.0	0	SC	0	1.4980	0	34.6825	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3694.0	0	SC	0	1.4978	0	34.6826	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3695.0	0	SC	0	1.4977	0	34.6826	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3696.0	0	SC	0	1.4971	0	34.6827	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3697.0	0	SC	0	1.4959	0	34.6828	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3698.0	0	SC	0	1.4950	0	34.6830	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3699.0	0	SC	0	1.4946	0	34.6829	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3700.0	0	SC	0	1.4944	0	34.6828	0	3.43	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3701.0	0	SC	0	1.4942	0	34.6829	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3702.0	0	SC	0	1.4939	0	34.6830	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3703.0	0	SC	0	1.4933	0	34.6830	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3704.0	0	SC	0	1.4926	0	34.6830	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3705.0	0	SC	0	1.4921	0	34.6831	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3706.0	0	SC	0	1.4920	0	34.6831	0	3.44	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3707.0	0	SC	0	1.4920	0	34.6831	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3708.0	0	SC	0	1.4920	0	34.6831	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3709.0	0	SC	0	1.4918	0	34.6832	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3710.0	0	SC	0	1.4916	0	34.6832	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3711.0	0	SC	0	1.4915	0	34.6831	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3712.0	0	SC	0	1.4912	0	34.6832	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3713.0	0	SC	0	1.4908	0	34.6832	0	3.45	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3714.0	0	SC	0	1.4906	0	34.6832	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3715.0	0	SC	0	1.4905	0	34.6833	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3716.0	0	SC	0	1.4906	0	34.6833	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3717.0	0	SC	0	1.4906	0	34.6832	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3718.0	0	SC	0	1.4906	0	34.6832	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3719.0	0	SC	0	1.4906	0	34.6831	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3720.0	0	SC	0	1.4903	0	34.6832	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3721.0	0	SC	0	1.4901	0	34.6833	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3722.0	0	SC	0	1.4898	0	34.6834	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3723.0	0	SC	0	1.4895	0	34.6834	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3724.0	0	SC	0	1.4891	0	34.6833	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3725.0	0	SC	0	1.4887	0	34.6834	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3726.0	0	SC	0	1.4884	0	34.6834	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3727.0	0	SC	0	1.4884	0	34.6835	0	3.46	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3728.0	0	SC	0	1.4884	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3729.0	0	SC	0	1.4884	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3730.0	0	SC	0	1.4882	0	34.6836	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3731.0	0	SC	0	1.4880	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3732.0	0	SC	0	1.4880	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3733.0	0	SC	0	1.4881	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3734.0	0	SC	0	1.4880	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3735.0	0	SC	0	1.4878	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3736.0	0	SC	0	1.4877	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3737.0	0	SC	0	1.4877	0	34.6835	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3738.0	0	SC	0	1.4878	0	34.6836	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3739.0	0	SC	0	1.4878	0	34.6836	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3740.0	0	SC	0	1.4875	0	34.6836	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3741.0	0	SC	0	1.4873	0	34.6836	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3742.0	0	SC	0	1.4874	0	34.6837	0	3.47	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3743.0	0	SC	0	1.4875	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3744.0	0	SC	0	1.4875	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3745.0	0	SC	0	1.4874	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3746.0	0	SC	0	1.4873	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3747.0	0	SC	0	1.4871	0	34.6837	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3748.0	0	SC	0	1.4870	0	34.6837	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3749.0	0	SC	0	1.4871	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3750.0	0	SC	0	1.4871	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3751.0	0	SC	0	1.4870	0	34.6836	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3752.0	0	SC	0	1.4866	0	34.6838	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3753.0	0	SC	0	1.4861	0	34.6839	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3754.0	0	SC	0	1.4856	0	34.6839	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3755.0	0	SC	0	1.4853	0	34.6839	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3756.0	0	SC	0	1.4852	0	34.6840	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3757.0	0	SC	0	1.4852	0	34.6840	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3758.0	0	SC	0	1.4854	0	34.6839	0	3.48	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3759.0	0	SC	0	1.4856	0	34.6839	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3760.0	0	SC	0	1.4856	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3761.0	0	SC	0	1.4853	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3762.0	0	SC	0	1.4850	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3763.0	0	SC	0	1.4847	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3764.0	0	SC	0	1.4844	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3765.0	0	SC	0	1.4841	0	34.6839	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3766.0	0	SC	0	1.4840	0	34.6839	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3767.0	0	SC	0	1.4842	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3768.0	0	SC	0	1.4843	0	34.6839	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3769.0	0	SC	0	1.4842	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3770.0	0	SC	0	1.4839	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3771.0	0	SC	0	1.4837	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3772.0	0	SC	0	1.4836	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3773.0	0	SC	0	1.4836	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3774.0	0	SC	0	1.4836	0	34.6840	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3775.0	0	SC	0	1.4835	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3776.0	0	SC	0	1.4835	0	34.6841	0	3.49	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3777.0	0	SC	0	1.4835	0	34.6841	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3778.0	0	SC	0	1.4835	0	34.6841	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3779.0	0	SC	0	1.4836	0	34.6841	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3780.0	0	SC	0	1.4837	0	34.6841	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3781.0	0	SC	0	1.4835	0	34.6841	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3782.0	0	SC	0	1.4831	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3783.0	0	SC	0	1.4827	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3784.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3785.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3786.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3787.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3788.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3789.0	0	SC	0	1.4824	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3790.0	0	SC	0	1.4825	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3791.0	0	SC	0	1.4826	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3792.0	0	SC	0	1.4827	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3793.0	0	SC	0	1.4827	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3794.0	0	SC	0	1.4828	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3795.0	0	SC	0	1.4830	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3796.0	0	SC	0	1.4830	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3797.0	0	SC	0	1.4831	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3798.0	0	SC	0	1.4831	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3799.0	0	SC	0	1.4832	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3800.0	0	SC	0	1.4832	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3801.0	0	SC	0	1.4832	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3802.0	0	SC	0	1.4833	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3803.0	0	SC	0	1.4834	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3804.0	0	SC	0	1.4834	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3805.0	0	SC	0	1.4833	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3806.0	0	SC	0	1.4831	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3807.0	0	SC	0	1.4829	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3808.0	0	SC	0	1.4829	0	34.6843	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3809.0	0	SC	0	1.4828	0	34.6842	0	3.50	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3810.0	0	SC	0	1.4827	0	34.6842	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3811.0	0	SC	0	1.4828	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3812.0	0	SC	0	1.4829	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3813.0	0	SC	0	1.4831	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3814.0	0	SC	0	1.4832	0	34.6842	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3815.0	0	SC	0	1.4833	0	34.6842	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3816.0	0	SC	0	1.4833	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3817.0	0	SC	0	1.4832	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3818.0	0	SC	0	1.4831	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3819.0	0	SC	0	1.4831	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3820.0	0	SC	0	1.4831	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3821.0	0	SC	0	1.4832	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3822.0	0	SC	0	1.4832	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3823.0	0	SC	0	1.4833	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3824.0	0	SC	0	1.4832	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3825.0	0	SC	0	1.4831	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3826.0	0	SC	0	1.4831	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3827.0	0	SC	0	1.4831	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3828.0	0	SC	0	1.4830	0	34.6843	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3829.0	0	SC	0	1.4829	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3830.0	0	SC	0	1.4828	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3831.0	0	SC	0	1.4827	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3832.0	0	SC	0	1.4827	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3833.0	0	SC	0	1.4828	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3834.0	0	SC	0	1.4828	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3835.0	0	SC	0	1.4827	0	34.6845	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3836.0	0	SC	0	1.4825	0	34.6844	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3837.0	0	SC	0	1.4822	0	34.6845	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3838.0	0	SC	0	1.4821	0	34.6845	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3839.0	0	SC	0	1.4820	0	34.6846	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3840.0	0	SC	0	1.4820	0	34.6846	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3841.0	0	SC	0	1.4817	0	34.6846	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3842.0	0	SC	0	1.4812	0	34.6847	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3843.0	0	SC	0	1.4810	0	34.6848	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3844.0	0	SC	0	1.4811	0	34.6847	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3845.0	0	SC	0	1.4812	0	34.6847	0	3.51	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3846.0	0	SC	0	1.4813	0	34.6845	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3847.0	0	SC	0	1.4813	0	34.6847	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3848.0	0	SC	0	1.4813	0	34.6846	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3849.0	0	SC	0	1.4813	0	34.6848	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3850.0	0	SC	0	1.4813	0	34.6847	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3851.0	0	SC	0	1.4812	0	34.6848	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3852.0	0	SC	0	1.4812	0	34.6848	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3853.0	0	SC	0	1.4812	0	34.6847	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3854.0	0	SC	0	1.4810	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3855.0	0	SC	0	1.4807	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3856.0	0	SC	0	1.4806	0	34.6848	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3857.0	0	SC	0	1.4806	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3858.0	0	SC	0	1.4806	0	34.6848	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3859.0	0	SC	0	1.4807	0	34.6847	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3860.0	0	SC	0	1.4806	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3861.0	0	SC	0	1.4804	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3862.0	0	SC	0	1.4802	0	34.6849	0	3.52	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3863.0	0	SC	0	1.4798	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3864.0	0	SC	0	1.4796	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3865.0	0	SC	0	1.4796	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3866.0	0	SC	0	1.4796	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3867.0	0	SC	0	1.4795	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3868.0	0	SC	0	1.4794	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3869.0	0	SC	0	1.4794	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3870.0	0	SC	0	1.4794	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3871.0	0	SC	0	1.4795	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3872.0	0	SC	0	1.4795	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3873.0	0	SC	0	1.4796	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3874.0	0	SC	0	1.4796	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3875.0	0	SC	0	1.4797	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3876.0	0	SC	0	1.4799	0	34.6850	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3877.0	0	SC	0	1.4800	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3878.0	0	SC	0	1.4800	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3879.0	0	SC	0	1.4799	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3880.0	0	SC	0	1.4797	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3881.0	0	SC	0	1.4795	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3882.0	0	SC	0	1.4793	0	34.6851	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3883.0	0	SC	0	1.4791	0	34.6852	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3884.0	0	SC	0	1.4790	0	34.6852	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3885.0	0	SC	0	1.4789	0	34.6853	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3886.0	0	SC	0	1.4788	0	34.6852	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3887.0	0	SC	0	1.4786	0	34.6852	0	3.53	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3888.0	0	SC	0	1.4785	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3889.0	0	SC	0	1.4784	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3890.0	0	SC	0	1.4782	0	34.6853	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3891.0	0	SC	0	1.4781	0	34.6853	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3892.0	0	SC	0	1.4778	0	34.6853	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3893.0	0	SC	0	1.4776	0	34.6853	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3894.0	0	SC	0	1.4777	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3895.0	0	SC	0	1.4777	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3896.0	0	SC	0	1.4776	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3897.0	0	SC	0	1.4776	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3898.0	0	SC	0	1.4776	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3899.0	0	SC	0	1.4776	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3900.0	0	SC	0	1.4775	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3901.0	0	SC	0	1.4776	0	34.6855	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3902.0	0	SC	0	1.4778	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3903.0	0	SC	0	1.4778	0	34.6854	0	3.54	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3904.0	0	SC	0	1.4778	0	34.6855	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3905.0	0	SC	0	1.4778	0	34.6855	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3906.0	0	SC	0	1.4778	0	34.6855	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3907.0	0	SC	0	1.4776	0	34.6855	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3908.0	0	SC	0	1.4772	0	34.6855	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3909.0	0	SC	0	1.4769	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3910.0	0	SC	0	1.4770	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3911.0	0	SC	0	1.4770	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3912.0	0	SC	0	1.4770	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3913.0	0	SC	0	1.4769	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3914.0	0	SC	0	1.4766	0	34.6856	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3915.0	0	SC	0	1.4761	0	34.6857	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3916.0	0	SC	0	1.4757	0	34.6858	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3917.0	0	SC	0	1.4755	0	34.6858	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3918.0	0	SC	0	1.4754	0	34.6859	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3919.0	0	SC	0	1.4754	0	34.6859	0	3.55	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3920.0	0	SC	0	1.4754	0	34.6857	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3921.0	0	SC	0	1.4755	0	34.6858	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3922.0	0	SC	0	1.4757	0	34.6858	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3923.0	0	SC	0	1.4758	0	34.6858	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3924.0	0	SC	0	1.4756	0	34.6859	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3925.0	0	SC	0	1.4751	0	34.6861	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3926.0	0	SC	0	1.4746	0	34.6860	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3927.0	0	SC	0	1.4744	0	34.6859	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3928.0	0	SC	0	1.4742	0	34.6858	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3929.0	0	SC	0	1.4739	0	34.6859	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3930.0	0	SC	0	1.4739	0	34.6860	0	3.56	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3931.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3932.0	0	SC	0	1.4739	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3933.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3934.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3935.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3936.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3937.0	0	SC	0	1.4740	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3938.0	0	SC	0	1.4740	0	34.6859	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3939.0	0	SC	0	1.4740	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3940.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3941.0	0	SC	0	1.4739	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3942.0	0	SC	0	1.4739	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3943.0	0	SC	0	1.4740	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3944.0	0	SC	0	1.4739	0	34.6860	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3945.0	0	SC	0	1.4739	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3946.0	0	SC	0	1.4741	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3947.0	0	SC	0	1.4741	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3948.0	0	SC	0	1.4742	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3949.0	0	SC	0	1.4741	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3950.0	0	SC	0	1.4741	0	34.6862	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3951.0	0	SC	0	1.4741	0	34.6861	0	3.57	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3952.0	0	SC	0	1.4742	0	34.6861	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3953.0	0	SC	0	1.4742	0	34.6861	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3954.0	0	SC	0	1.4742	0	34.6861	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3955.0	0	SC	0	1.4741	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3956.0	0	SC	0	1.4740	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3957.0	0	SC	0	1.4740	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3958.0	0	SC	0	1.4741	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3959.0	0	SC	0	1.4741	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3960.0	0	SC	0	1.4740	0	34.6861	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3961.0	0	SC	0	1.4734	0	34.6862	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3962.0	0	SC	0	1.4724	0	34.6864	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3963.0	0	SC	0	1.4715	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3964.0	0	SC	0	1.4712	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3965.0	0	SC	0	1.4713	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3966.0	0	SC	0	1.4712	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3967.0	0	SC	0	1.4712	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3968.0	0	SC	0	1.4711	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3969.0	0	SC	0	1.4707	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3970.0	0	SC	0	1.4704	0	34.6865	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3971.0	0	SC	0	1.4703	0	34.6866	0	3.58	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3972.0	0	SC	0	1.4704	0	34.6866	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3973.0	0	SC	0	1.4705	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3974.0	0	SC	0	1.4707	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3975.0	0	SC	0	1.4708	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3976.0	0	SC	0	1.4710	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3977.0	0	SC	0	1.4711	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3978.0	0	SC	0	1.4712	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3979.0	0	SC	0	1.4714	0	34.6864	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3980.0	0	SC	0	1.4714	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3981.0	0	SC	0	1.4715	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3982.0	0	SC	0	1.4716	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3983.0	0	SC	0	1.4717	0	34.6864	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3984.0	0	SC	0	1.4718	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3985.0	0	SC	0	1.4718	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3986.0	0	SC	0	1.4718	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3987.0	0	SC	0	1.4719	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3988.0	0	SC	0	1.4721	0	34.6864	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3989.0	0	SC	0	1.4722	0	34.6864	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3990.0	0	SC	0	1.4723	0	34.6864	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3991.0	0	SC	0	1.4723	0	34.6865	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3992.0	0	SC	0	1.4724	0	34.6866	0	3.59	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3993.0	0	SC	0	1.4723	0	34.6865	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3994.0	0	SC	0	1.4722	0	34.6864	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3995.0	0	SC	0	1.4716	0	34.6866	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3996.0	0	SC	0	1.4712	0	34.6867	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3997.0	0	SC	0	1.4714	0	34.6866	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3998.0	0	SC	0	1.4715	0	34.6867	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	3999.0	0	SC	0	1.4713	0	34.6867	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4000.0	0	SC	0	1.4709	0	34.6867	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4001.0	0	SC	0	1.4704	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4002.0	0	SC	0	1.4703	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4003.0	0	SC	0	1.4703	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4004.0	0	SC	0	1.4704	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4005.0	0	SC	0	1.4704	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4006.0	0	SC	0	1.4704	0	34.6869	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4007.0	0	SC	0	1.4703	0	34.6869	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4008.0	0	SC	0	1.4703	0	34.6869	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4009.0	0	SC	0	1.4702	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4010.0	0	SC	0	1.4700	0	34.6868	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4011.0	0	SC	0	1.4698	0	34.6869	0	3.60	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4012.0	0	SC	0	1.4694	0	34.6869	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4013.0	0	SC	0	1.4690	0	34.6870	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4014.0	0	SC	0	1.4688	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4015.0	0	SC	0	1.4688	0	34.6870	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4016.0	0	SC	0	1.4688	0	34.6870	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4017.0	0	SC	0	1.4687	0	34.6870	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4018.0	0	SC	0	1.4685	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4019.0	0	SC	0	1.4682	0	34.6872	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4020.0	0	SC	0	1.4679	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4021.0	0	SC	0	1.4677	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4022.0	0	SC	0	1.4676	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4023.0	0	SC	0	1.4675	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4024.0	0	SC	0	1.4674	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4025.0	0	SC	0	1.4674	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4026.0	0	SC	0	1.4674	0	34.6871	0	3.61	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4027.0	0	SC	0	1.4674	0	34.6873	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4028.0	0	SC	0	1.4673	0	34.6873	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4029.0	0	SC	0	1.4671	0	34.6872	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4030.0	0	SC	0	1.4670	0	34.6872	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4031.0	0	SC	0	1.4668	0	34.6873	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4032.0	0	SC	0	1.4666	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4033.0	0	SC	0	1.4666	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4034.0	0	SC	0	1.4666	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4035.0	0	SC	0	1.4664	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4036.0	0	SC	0	1.4661	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4037.0	0	SC	0	1.4656	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4038.0	0	SC	0	1.4653	0	34.6875	0	3.62	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4039.0	0	SC	0	1.4648	0	34.6876	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4040.0	0	SC	0	1.4641	0	34.6876	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4041.0	0	SC	0	1.4638	0	34.6876	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4042.0	0	SC	0	1.4637	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4043.0	0	SC	0	1.4636	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4044.0	0	SC	0	1.4636	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4045.0	0	SC	0	1.4637	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4046.0	0	SC	0	1.4636	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4047.0	0	SC	0	1.4636	0	34.6877	0	3.63	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4048.0	0	SC	0	1.4636	0	34.6877	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4049.0	0	SC	0	1.4637	0	34.6878	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4050.0	0	SC	0	1.4636	0	34.6877	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4051.0	0	SC	0	1.4635	0	34.6878	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4052.0	0	SC	0	1.4634	0	34.6878	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4053.0	0	SC	0	1.4632	0	34.6878	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4054.0	0	SC	0	1.4630	0	34.6879	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4055.0	0	SC	0	1.4629	0	34.6879	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4056.0	0	SC	0	1.4629	0	34.6879	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4057.0	0	SC	0	1.4627	0	34.6879	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4058.0	0	SC	0	1.4623	0	34.6880	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4059.0	0	SC	0	1.4620	0	34.6880	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4060.0	0	SC	0	1.4620	0	34.6880	0	3.64	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4061.0	0	SC	0	1.4618	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4062.0	0	SC	0	1.4616	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4063.0	0	SC	0	1.4616	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4064.0	0	SC	0	1.4618	0	34.6880	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4065.0	0	SC	0	1.4618	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4066.0	0	SC	0	1.4618	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4067.0	0	SC	0	1.4617	0	34.6881	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4068.0	0	SC	0	1.4614	0	34.6882	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4069.0	0	SC	0	1.4611	0	34.6882	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4070.0	0	SC	0	1.4610	0	34.6883	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4071.0	0	SC	0	1.4607	0	34.6883	0	3.65	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4072.0	0	SC	0	1.4606	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4073.0	0	SC	0	1.4606	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4074.0	0	SC	0	1.4607	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4075.0	0	SC	0	1.4607	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4076.0	0	SC	0	1.4606	0	34.6881	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4077.0	0	SC	0	1.4605	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4078.0	0	SC	0	1.4604	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4079.0	0	SC	0	1.4605	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4080.0	0	SC	0	1.4606	0	34.6882	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4081.0	0	SC	0	1.4606	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4082.0	0	SC	0	1.4605	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4083.0	0	SC	0	1.4604	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4084.0	0	SC	0	1.4605	0	34.6884	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4085.0	0	SC	0	1.4606	0	34.6884	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4086.0	0	SC	0	1.4608	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4087.0	0	SC	0	1.4607	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4088.0	0	SC	0	1.4605	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4089.0	0	SC	0	1.4605	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4090.0	0	SC	0	1.4605	0	34.6883	0	3.66	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4091.0	0	SC	0	1.4604	0	34.6884	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4092.0	0	SC	0	1.4603	0	34.6885	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4093.0	0	SC	0	1.4594	0	34.6885	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4094.0	0	SC	0	1.4583	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4095.0	0	SC	0	1.4581	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4096.0	0	SC	0	1.4582	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4097.0	0	SC	0	1.4580	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4098.0	0	SC	0	1.4576	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4099.0	0	SC	0	1.4575	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4100.0	0	SC	0	1.4574	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4101.0	0	SC	0	1.4574	0	34.6886	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4102.0	0	SC	0	1.4574	0	34.6887	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4103.0	0	SC	0	1.4575	0	34.6887	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4104.0	0	SC	0	1.4575	0	34.6887	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4105.0	0	SC	0	1.4575	0	34.6887	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4106.0	0	SC	0	1.4575	0	34.6887	0	3.67	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4107.0	0	SC	0	1.4575	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4108.0	0	SC	0	1.4575	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4109.0	0	SC	0	1.4574	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4110.0	0	SC	0	1.4571	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4111.0	0	SC	0	1.4570	0	34.6889	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4112.0	0	SC	0	1.4569	0	34.6890	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4113.0	0	SC	0	1.4570	0	34.6889	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4114.0	0	SC	0	1.4571	0	34.6889	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4115.0	0	SC	0	1.4571	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4116.0	0	SC	0	1.4570	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4117.0	0	SC	0	1.4569	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4118.0	0	SC	0	1.4569	0	34.6888	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4119.0	0	SC	0	1.4569	0	34.6889	0	3.68	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4120.0	0	SC	0	1.4571	0	34.6888	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4121.0	0	SC	0	1.4572	0	34.6888	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4122.0	0	SC	0	1.4573	0	34.6888	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4123.0	0	SC	0	1.4573	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4124.0	0	SC	0	1.4572	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4125.0	0	SC	0	1.4573	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4126.0	0	SC	0	1.4574	0	34.6888	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4127.0	0	SC	0	1.4571	0	34.6888	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4128.0	0	SC	0	1.4565	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4129.0	0	SC	0	1.4561	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4130.0	0	SC	0	1.4561	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4131.0	0	SC	0	1.4560	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4132.0	0	SC	0	1.4557	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4133.0	0	SC	0	1.4555	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4134.0	0	SC	0	1.4552	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4135.0	0	SC	0	1.4551	0	34.6889	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4136.0	0	SC	0	1.4551	0	34.6890	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4137.0	0	SC	0	1.4549	0	34.6891	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4138.0	0	SC	0	1.4548	0	34.6891	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4139.0	0	SC	0	1.4548	0	34.6891	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4140.0	0	SC	0	1.4548	0	34.6891	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4141.0	0	SC	0	1.4547	0	34.6892	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4142.0	0	SC	0	1.4547	0	34.6893	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4143.0	0	SC	0	1.4547	0	34.6892	0	3.69	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4144.0	0	SC	0	1.4547	0	34.6893	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4145.0	0	SC	0	1.4548	0	34.6893	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4146.0	0	SC	0	1.4547	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4147.0	0	SC	0	1.4547	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4148.0	0	SC	0	1.4546	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4149.0	0	SC	0	1.4543	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4150.0	0	SC	0	1.4541	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4151.0	0	SC	0	1.4540	0	34.6892	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4152.0	0	SC	0	1.4537	0	34.6893	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4153.0	0	SC	0	1.4533	0	34.6893	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4154.0	0	SC	0	1.4531	0	34.6893	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4155.0	0	SC	0	1.4531	0	34.6894	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4156.0	0	SC	0	1.4531	0	34.6894	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4157.0	0	SC	0	1.4530	0	34.6894	0	3.70	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4158.0	0	SC	0	1.4528	0	34.6894	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4159.0	0	SC	0	1.4523	0	34.6895	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4160.0	0	SC	0	1.4519	0	34.6895	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4161.0	0	SC	0	1.4514	0	34.6896	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4162.0	0	SC	0	1.4508	0	34.6897	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4163.0	0	SC	0	1.4503	0	34.6897	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4164.0	0	SC	0	1.4500	0	34.6897	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4165.0	0	SC	0	1.4498	0	34.6897	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4166.0	0	SC	0	1.4495	0	34.6898	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4167.0	0	SC	0	1.4492	0	34.6898	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4168.0	0	SC	0	1.4492	0	34.6899	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4169.0	0	SC	0	1.4491	0	34.6899	0	3.71	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4170.0	0	SC	0	1.4491	0	34.6899	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4171.0	0	SC	0	1.4491	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4172.0	0	SC	0	1.4492	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4173.0	0	SC	0	1.4492	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4174.0	0	SC	0	1.4493	0	34.6899	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4175.0	0	SC	0	1.4494	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4176.0	0	SC	0	1.4495	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4177.0	0	SC	0	1.4496	0	34.6898	0	3.72	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4178.0	0	SC	0	1.4495	0	34.6898	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4179.0	0	SC	0	1.4488	0	34.6899	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4180.0	0	SC	0	1.4481	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4181.0	0	SC	0	1.4479	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4182.0	0	SC	0	1.4479	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4183.0	0	SC	0	1.4480	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4184.0	0	SC	0	1.4480	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4185.0	0	SC	0	1.4481	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4186.0	0	SC	0	1.4482	0	34.6899	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4187.0	0	SC	0	1.4483	0	34.6899	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4188.0	0	SC	0	1.4484	0	34.6899	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4189.0	0	SC	0	1.4484	0	34.6900	0	3.73	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4190.0	0	SC	0	1.4484	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4191.0	0	SC	0	1.4484	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4192.0	0	SC	0	1.4485	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4193.0	0	SC	0	1.4485	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4194.0	0	SC	0	1.4484	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4195.0	0	SC	0	1.4482	0	34.6900	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4196.0	0	SC	0	1.4481	0	34.6901	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4197.0	0	SC	0	1.4481	0	34.6902	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4198.0	0	SC	0	1.4480	0	34.6902	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4199.0	0	SC	0	1.4478	0	34.6902	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4200.0	0	SC	0	1.4475	0	34.6903	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4201.0	0	SC	0	1.4474	0	34.6904	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4202.0	0	SC	0	1.4474	0	34.6903	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4203.0	0	SC	0	1.4475	0	34.6902	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4204.0	0	SC	0	1.4474	0	34.6903	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4205.0	0	SC	0	1.4473	0	34.6904	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4206.0	0	SC	0	1.4472	0	34.6903	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4207.0	0	SC	0	1.4471	0	34.6903	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4208.0	0	SC	0	1.4471	0	34.6902	0	3.74	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4209.0	0	SC	0	1.4471	0	34.6903	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4210.0	0	SC	0	1.4472	0	34.6903	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4211.0	0	SC	0	1.4471	0	34.6904	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4212.0	0	SC	0	1.4468	0	34.6904	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4213.0	0	SC	0	1.4466	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4214.0	0	SC	0	1.4466	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4215.0	0	SC	0	1.4465	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4216.0	0	SC	0	1.4464	0	34.6906	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4217.0	0	SC	0	1.4465	0	34.6906	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4218.0	0	SC	0	1.4465	0	34.6906	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4219.0	0	SC	0	1.4465	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4220.0	0	SC	0	1.4465	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4221.0	0	SC	0	1.4465	0	34.6904	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4222.0	0	SC	0	1.4464	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4223.0	0	SC	0	1.4464	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4224.0	0	SC	0	1.4462	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4225.0	0	SC	0	1.4460	0	34.6905	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4226.0	0	SC	0	1.4457	0	34.6906	0	3.75	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4227.0	0	SC	0	1.4454	0	34.6906	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4228.0	0	SC	0	1.4450	0	34.6906	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4229.0	0	SC	0	1.4443	0	34.6907	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4230.0	0	SC	0	1.4436	0	34.6908	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4231.0	0	SC	0	1.4433	0	34.6908	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4232.0	0	SC	0	1.4432	0	34.6908	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4233.0	0	SC	0	1.4431	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4234.0	0	SC	0	1.4430	0	34.6908	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4235.0	0	SC	0	1.4428	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4236.0	0	SC	0	1.4426	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4237.0	0	SC	0	1.4424	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4238.0	0	SC	0	1.4423	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4239.0	0	SC	0	1.4424	0	34.6909	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4240.0	0	SC	0	1.4423	0	34.6910	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4241.0	0	SC	0	1.4421	0	34.6910	0	3.76	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4242.0	0	SC	0	1.4419	0	34.6911	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4243.0	0	SC	0	1.4417	0	34.6911	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4244.0	0	SC	0	1.4416	0	34.6911	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4245.0	0	SC	0	1.4415	0	34.6910	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4246.0	0	SC	0	1.4412	0	34.6910	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4247.0	0	SC	0	1.4409	0	34.6911	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4248.0	0	SC	0	1.4408	0	34.6912	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4249.0	0	SC	0	1.4409	0	34.6912	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4250.0	0	SC	0	1.4409	0	34.6913	0	3.77	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4251.0	0	SC	0	1.4406	0	34.6912	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4252.0	0	SC	0	1.4404	0	34.6912	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4253.0	0	SC	0	1.4403	0	34.6912	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4254.0	0	SC	0	1.4401	0	34.6911	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4255.0	0	SC	0	1.4400	0	34.6912	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4256.0	0	SC	0	1.4397	0	34.6912	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4257.0	0	SC	0	1.4392	0	34.6913	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4258.0	0	SC	0	1.4389	0	34.6913	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4259.0	0	SC	0	1.4386	0	34.6914	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4260.0	0	SC	0	1.4383	0	34.6914	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4261.0	0	SC	0	1.4381	0	34.6914	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4262.0	0	SC	0	1.4381	0	34.6914	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4263.0	0	SC	0	1.4382	0	34.6913	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4264.0	0	SC	0	1.4383	0	34.6914	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4265.0	0	SC	0	1.4384	0	34.6915	0	3.78	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4266.0	0	SC	0	1.4385	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4267.0	0	SC	0	1.4385	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4268.0	0	SC	0	1.4384	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4269.0	0	SC	0	1.4383	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4270.0	0	SC	0	1.4383	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4271.0	0	SC	0	1.4383	0	34.6914	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4272.0	0	SC	0	1.4382	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4273.0	0	SC	0	1.4382	0	34.6916	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4274.0	0	SC	0	1.4383	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4275.0	0	SC	0	1.4381	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4276.0	0	SC	0	1.4377	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4277.0	0	SC	0	1.4374	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4278.0	0	SC	0	1.4373	0	34.6916	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4279.0	0	SC	0	1.4373	0	34.6916	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4280.0	0	SC	0	1.4374	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4281.0	0	SC	0	1.4374	0	34.6915	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4282.0	0	SC	0	1.4375	0	34.6916	0	3.79	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4283.0	0	SC	0	1.4375	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4284.0	0	SC	0	1.4375	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4285.0	0	SC	0	1.4376	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4286.0	0	SC	0	1.4377	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4287.0	0	SC	0	1.4378	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4288.0	0	SC	0	1.4378	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4289.0	0	SC	0	1.4377	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4290.0	0	SC	0	1.4376	0	34.6917	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4291.0	0	SC	0	1.4377	0	34.6917	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4292.0	0	SC	0	1.4377	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4293.0	0	SC	0	1.4378	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4294.0	0	SC	0	1.4379	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4295.0	0	SC	0	1.4379	0	34.6916	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4296.0	0	SC	0	1.4377	0	34.6917	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4297.0	0	SC	0	1.4374	0	34.6918	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4298.0	0	SC	0	1.4371	0	34.6918	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4299.0	0	SC	0	1.4369	0	34.6918	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4300.0	0	SC	0	1.4366	0	34.6918	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4301.0	0	SC	0	1.4363	0	34.6918	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4302.0	0	SC	0	1.4357	0	34.6920	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4303.0	0	SC	0	1.4352	0	34.6922	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4304.0	0	SC	0	1.4349	0	34.6921	0	3.80	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4305.0	0	SC	0	1.4349	0	34.6921	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4306.0	0	SC	0	1.4348	0	34.6921	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4307.0	0	SC	0	1.4349	0	34.6921	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4308.0	0	SC	0	1.4351	0	34.6922	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4309.0	0	SC	0	1.4352	0	34.6921	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4310.0	0	SC	0	1.4352	0	34.6921	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4311.0	0	SC	0	1.4353	0	34.6920	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4312.0	0	SC	0	1.4354	0	34.6920	0	3.81	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4313.0	0	SC	0	1.4355	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4314.0	0	SC	0	1.4356	0	34.6921	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4315.0	0	SC	0	1.4357	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4316.0	0	SC	0	1.4357	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4317.0	0	SC	0	1.4357	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4318.0	0	SC	0	1.4358	0	34.6921	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4319.0	0	SC	0	1.4359	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4320.0	0	SC	0	1.4360	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4321.0	0	SC	0	1.4361	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4322.0	0	SC	0	1.4362	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4323.0	0	SC	0	1.4362	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4324.0	0	SC	0	1.4362	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4325.0	0	SC	0	1.4361	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4326.0	0	SC	0	1.4359	0	34.6923	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4327.0	0	SC	0	1.4358	0	34.6924	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4328.0	0	SC	0	1.4358	0	34.6923	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4329.0	0	SC	0	1.4358	0	34.6922	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4330.0	0	SC	0	1.4358	0	34.6923	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4331.0	0	SC	0	1.4357	0	34.6923	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4332.0	0	SC	0	1.4357	0	34.6924	0	3.82	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4333.0	0	SC	0	1.4355	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4334.0	0	SC	0	1.4351	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4335.0	0	SC	0	1.4352	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4336.0	0	SC	0	1.4352	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4337.0	0	SC	0	1.4352	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4338.0	0	SC	0	1.4352	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4339.0	0	SC	0	1.4351	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4340.0	0	SC	0	1.4352	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4341.0	0	SC	0	1.4352	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4342.0	0	SC	0	1.4352	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4343.0	0	SC	0	1.4353	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4344.0	0	SC	0	1.4354	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4345.0	0	SC	0	1.4356	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4346.0	0	SC	0	1.4358	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4347.0	0	SC	0	1.4358	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4348.0	0	SC	0	1.4358	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4349.0	0	SC	0	1.4358	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4350.0	0	SC	0	1.4356	0	34.6923	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4351.0	0	SC	0	1.4354	0	34.6924	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4352.0	0	SC	0	1.4351	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4353.0	0	SC	0	1.4350	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4354.0	0	SC	0	1.4352	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4355.0	0	SC	0	1.4352	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4356.0	0	SC	0	1.4351	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4357.0	0	SC	0	1.4350	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4358.0	0	SC	0	1.4349	0	34.6926	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4359.0	0	SC	0	1.4349	0	34.6926	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4360.0	0	SC	0	1.4350	0	34.6926	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4361.0	0	SC	0	1.4350	0	34.6925	0	3.83	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4362.0	0	SC	0	1.4349	0	34.6926	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4363.0	0	SC	0	1.4348	0	34.6926	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4364.0	0	SC	0	1.4348	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4365.0	0	SC	0	1.4346	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4366.0	0	SC	0	1.4343	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4367.0	0	SC	0	1.4342	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4368.0	0	SC	0	1.4341	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4369.0	0	SC	0	1.4342	0	34.6926	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4370.0	0	SC	0	1.4342	0	34.6926	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4371.0	0	SC	0	1.4343	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4372.0	0	SC	0	1.4343	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4373.0	0	SC	0	1.4343	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4374.0	0	SC	0	1.4342	0	34.6927	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4375.0	0	SC	0	1.4341	0	34.6928	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4376.0	0	SC	0	1.4342	0	34.6928	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4377.0	0	SC	0	1.4342	0	34.6928	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4378.0	0	SC	0	1.4342	0	34.6929	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4379.0	0	SC	0	1.4343	0	34.6929	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4380.0	0	SC	0	1.4344	0	34.6929	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4381.0	0	SC	0	1.4344	0	34.6929	0	3.84	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4382.0	0	SC	0	1.4344	0	34.6928	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4383.0	0	SC	0	1.4343	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4384.0	0	SC	0	1.4343	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4385.0	0	SC	0	1.4341	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4386.0	0	SC	0	1.4340	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4387.0	0	SC	0	1.4337	0	34.6930	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4388.0	0	SC	0	1.4337	0	34.6930	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4389.0	0	SC	0	1.4337	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4390.0	0	SC	0	1.4337	0	34.6929	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4391.0	0	SC	0	1.4336	0	34.6930	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4392.0	0	SC	0	1.4335	0	34.6930	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4393.0	0	SC	0	1.4333	0	34.6931	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4394.0	0	SC	0	1.4330	0	34.6932	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4395.0	0	SC	0	1.4327	0	34.6932	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4396.0	0	SC	0	1.4326	0	34.6932	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4397.0	0	SC	0	1.4327	0	34.6931	0	3.85	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4398.0	0	SC	0	1.4328	0	34.6932	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4399.0	0	SC	0	1.4329	0	34.6931	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4400.0	0	SC	0	1.4325	0	34.6931	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4401.0	0	SC	0	1.4318	0	34.6932	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4402.0	0	SC	0	1.4315	0	34.6933	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4403.0	0	SC	0	1.4315	0	34.6933	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4404.0	0	SC	0	1.4315	0	34.6934	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4405.0	0	SC	0	1.4314	0	34.6933	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4406.0	0	SC	0	1.4311	0	34.6934	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4407.0	0	SC	0	1.4309	0	34.6933	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4408.0	0	SC	0	1.4308	0	34.6933	0	3.86	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4409.0	0	SC	0	1.4302	0	34.6934	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4410.0	0	SC	0	1.4294	0	34.6935	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4411.0	0	SC	0	1.4292	0	34.6936	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4412.0	0	SC	0	1.4292	0	34.6936	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4413.0	0	SC	0	1.4291	0	34.6936	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4414.0	0	SC	0	1.4291	0	34.6936	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4415.0	0	SC	0	1.4291	0	34.6935	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4416.0	0	SC	0	1.4285	0	34.6936	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4417.0	0	SC	0	1.4275	0	34.6939	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4418.0	0	SC	0	1.4271	0	34.6939	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4419.0	0	SC	0	1.4270	0	34.6938	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4420.0	0	SC	0	1.4269	0	34.6938	0	3.87	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4421.0	0	SC	0	1.4269	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4422.0	0	SC	0	1.4269	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4423.0	0	SC	0	1.4269	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4424.0	0	SC	0	1.4270	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4425.0	0	SC	0	1.4271	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4426.0	0	SC	0	1.4270	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4427.0	0	SC	0	1.4270	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4428.0	0	SC	0	1.4271	0	34.6938	0	3.88	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4429.0	0	SC	0	1.4270	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4430.0	0	SC	0	1.4270	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4431.0	0	SC	0	1.4271	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4432.0	0	SC	0	1.4271	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4433.0	0	SC	0	1.4270	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4434.0	0	SC	0	1.4269	0	34.6939	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4435.0	0	SC	0	1.4266	0	34.6941	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4436.0	0	SC	0	1.4261	0	34.6942	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4437.0	0	SC	0	1.4258	0	34.6941	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4438.0	0	SC	0	1.4258	0	34.6941	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4439.0	0	SC	0	1.4255	0	34.6942	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4440.0	0	SC	0	1.4253	0	34.6942	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4441.0	0	SC	0	1.4252	0	34.6942	0	3.89	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4442.0	0	SC	0	1.4252	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4443.0	0	SC	0	1.4252	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4444.0	0	SC	0	1.4251	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4445.0	0	SC	0	1.4249	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4446.0	0	SC	0	1.4247	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4447.0	0	SC	0	1.4246	0	34.6943	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4448.0	0	SC	0	1.4244	0	34.6943	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4449.0	0	SC	0	1.4242	0	34.6943	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4450.0	0	SC	0	1.4240	0	34.6944	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4451.0	0	SC	0	1.4238	0	34.6943	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4452.0	0	SC	0	1.4238	0	34.6942	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4453.0	0	SC	0	1.4238	0	34.6943	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4454.0	0	SC	0	1.4239	0	34.6944	0	3.90	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4455.0	0	SC	0	1.4240	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4456.0	0	SC	0	1.4241	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4457.0	0	SC	0	1.4242	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4458.0	0	SC	0	1.4243	0	34.6943	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4459.0	0	SC	0	1.4238	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4460.0	0	SC	0	1.4233	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4461.0	0	SC	0	1.4230	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4462.0	0	SC	0	1.4228	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4463.0	0	SC	0	1.4228	0	34.6946	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4464.0	0	SC	0	1.4229	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4465.0	0	SC	0	1.4230	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4466.0	0	SC	0	1.4229	0	34.6944	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4467.0	0	SC	0	1.4229	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4468.0	0	SC	0	1.4229	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4469.0	0	SC	0	1.4229	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4470.0	0	SC	0	1.4228	0	34.6945	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4471.0	0	SC	0	1.4227	0	34.6946	0	3.91	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4472.0	0	SC	0	1.4226	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4473.0	0	SC	0	1.4225	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4474.0	0	SC	0	1.4225	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4475.0	0	SC	0	1.4224	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4476.0	0	SC	0	1.4225	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4477.0	0	SC	0	1.4226	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4478.0	0	SC	0	1.4226	0	34.6947	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4479.0	0	SC	0	1.4225	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4480.0	0	SC	0	1.4225	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4481.0	0	SC	0	1.4226	0	34.6946	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4482.0	0	SC	0	1.4225	0	34.6947	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4483.0	0	SC	0	1.4225	0	34.6947	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4484.0	0	SC	0	1.4224	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4485.0	0	SC	0	1.4223	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4486.0	0	SC	0	1.4223	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4487.0	0	SC	0	1.4224	0	34.6947	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4488.0	0	SC	0	1.4224	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4489.0	0	SC	0	1.4224	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4490.0	0	SC	0	1.4224	0	34.6948	0	3.92	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4491.0	0	SC	0	1.4224	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4492.0	0	SC	0	1.4225	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4493.0	0	SC	0	1.4225	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4494.0	0	SC	0	1.4226	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4495.0	0	SC	0	1.4226	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4496.0	0	SC	0	1.4225	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4497.0	0	SC	0	1.4224	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4498.0	0	SC	0	1.4223	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4499.0	0	SC	0	1.4222	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4500.0	0	SC	0	1.4222	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4501.0	0	SC	0	1.4222	0	34.6947	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4502.0	0	SC	0	1.4221	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4503.0	0	SC	0	1.4221	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4504.0	0	SC	0	1.4221	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4505.0	0	SC	0	1.4223	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4506.0	0	SC	0	1.4225	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4507.0	0	SC	0	1.4224	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4508.0	0	SC	0	1.4223	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4509.0	0	SC	0	1.4222	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4510.0	0	SC	0	1.4222	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4511.0	0	SC	0	1.4222	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4512.0	0	SC	0	1.4222	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4513.0	0	SC	0	1.4223	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4514.0	0	SC	0	1.4223	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4515.0	0	SC	0	1.4224	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4516.0	0	SC	0	1.4225	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4517.0	0	SC	0	1.4225	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4518.0	0	SC	0	1.4225	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4519.0	0	SC	0	1.4225	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4520.0	0	SC	0	1.4226	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4521.0	0	SC	0	1.4226	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4522.0	0	SC	0	1.4227	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4523.0	0	SC	0	1.4229	0	34.6949	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4524.0	0	SC	0	1.4230	0	34.6948	0	3.93	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4525.0	0	SC	0	1.4231	0	34.6948	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4526.0	0	SC	0	1.4233	0	34.6949	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4527.0	0	SC	0	1.4235	0	34.6948	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4528.0	0	SC	0	1.4236	0	34.6949	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4529.0	0	SC	0	1.4236	0	34.6949	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4530.0	0	SC	0	1.4236	0	34.6949	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4531.0	0	SC	0	1.4236	0	34.6949	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4532.0	0	SC	0	1.4237	0	34.6950	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4533.0	0	SC	0	1.4237	0	34.6950	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4534.0	0	SC	0	1.4238	0	34.6950	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4535.0	0	SC	0	1.4238	0	34.6950	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4536.0	0	SC	0	1.4238	0	34.6951	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4537.0	0	SC	0	1.4235	0	34.6951	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4538.0	0	SC	0	1.4229	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4539.0	0	SC	0	1.4224	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4540.0	0	SC	0	1.4223	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4541.0	0	SC	0	1.4223	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4542.0	0	SC	0	1.4224	0	34.6951	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4543.0	0	SC	0	1.4225	0	34.6951	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4544.0	0	SC	0	1.4227	0	34.6951	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4545.0	0	SC	0	1.4227	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4546.0	0	SC	0	1.4226	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4547.0	0	SC	0	1.4226	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4548.0	0	SC	0	1.4226	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4549.0	0	SC	0	1.4226	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4550.0	0	SC	0	1.4225	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4551.0	0	SC	0	1.4223	0	34.6953	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4552.0	0	SC	0	1.4222	0	34.6952	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4553.0	0	SC	0	1.4220	0	34.6953	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4554.0	0	SC	0	1.4218	0	34.6954	0	3.94	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4555.0	0	SC	0	1.4218	0	34.6953	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4556.0	0	SC	0	1.4218	0	34.6953	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4557.0	0	SC	0	1.4217	0	34.6953	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4558.0	0	SC	0	1.4218	0	34.6953	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4559.0	0	SC	0	1.4217	0	34.6953	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4560.0	0	SC	0	1.4215	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4561.0	0	SC	0	1.4213	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4562.0	0	SC	0	1.4213	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4563.0	0	SC	0	1.4213	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4564.0	0	SC	0	1.4213	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4565.0	0	SC	0	1.4214	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4566.0	0	SC	0	1.4215	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4567.0	0	SC	0	1.4214	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4568.0	0	SC	0	1.4214	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4569.0	0	SC	0	1.4215	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4570.0	0	SC	0	1.4216	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4571.0	0	SC	0	1.4217	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4572.0	0	SC	0	1.4218	0	34.6955	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4573.0	0	SC	0	1.4218	0	34.6954	0	3.95	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4574.0	0	SC	0	1.4218	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4575.0	0	SC	0	1.4218	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4576.0	0	SC	0	1.4219	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4577.0	0	SC	0	1.4220	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4578.0	0	SC	0	1.4221	0	34.6956	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4579.0	0	SC	0	1.4221	0	34.6956	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4580.0	0	SC	0	1.4221	0	34.6956	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4581.0	0	SC	0	1.4222	0	34.6956	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4582.0	0	SC	0	1.4223	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4583.0	0	SC	0	1.4225	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4584.0	0	SC	0	1.4226	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4585.0	0	SC	0	1.4227	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4586.0	0	SC	0	1.4228	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4587.0	0	SC	0	1.4227	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4588.0	0	SC	0	1.4226	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4589.0	0	SC	0	1.4226	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4590.0	0	SC	0	1.4225	0	34.6955	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4591.0	0	SC	0	1.4220	0	34.6956	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4592.0	0	SC	0	1.4218	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4593.0	0	SC	0	1.4218	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4594.0	0	SC	0	1.4218	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4595.0	0	SC	0	1.4218	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4596.0	0	SC	0	1.4215	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4597.0	0	SC	0	1.4211	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4598.0	0	SC	0	1.4211	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4599.0	0	SC	0	1.4212	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4600.0	0	SC	0	1.4213	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4601.0	0	SC	0	1.4214	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4602.0	0	SC	0	1.4216	0	34.6958	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4603.0	0	SC	0	1.4217	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4604.0	0	SC	0	1.4218	0	34.6957	0	3.96	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4605.0	0	SC	0	1.4218	0	34.6957	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4606.0	0	SC	0	1.4217	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4607.0	0	SC	0	1.4218	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4608.0	0	SC	0	1.4219	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4609.0	0	SC	0	1.4220	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4610.0	0	SC	0	1.4220	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4611.0	0	SC	0	1.4221	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4612.0	0	SC	0	1.4221	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4613.0	0	SC	0	1.4221	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4614.0	0	SC	0	1.4219	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4615.0	0	SC	0	1.4217	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4616.0	0	SC	0	1.4217	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4617.0	0	SC	0	1.4217	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4618.0	0	SC	0	1.4217	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4619.0	0	SC	0	1.4218	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4620.0	0	SC	0	1.4220	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4621.0	0	SC	0	1.4221	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4622.0	0	SC	0	1.4221	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4623.0	0	SC	0	1.4222	0	34.6960	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4624.0	0	SC	0	1.4222	0	34.6960	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4625.0	0	SC	0	1.4223	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4626.0	0	SC	0	1.4224	0	34.6958	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4627.0	0	SC	0	1.4225	0	34.6959	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4628.0	0	SC	0	1.4225	0	34.6960	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4629.0	0	SC	0	1.4225	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4630.0	0	SC	0	1.4226	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4631.0	0	SC	0	1.4225	0	34.6960	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4632.0	0	SC	0	1.4224	0	34.6960	0	3.97	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4633.0	0	SC	0	1.4223	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4634.0	0	SC	0	1.4223	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4635.0	0	SC	0	1.4224	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4636.0	0	SC	0	1.4224	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4637.0	0	SC	0	1.4225	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4638.0	0	SC	0	1.4225	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4639.0	0	SC	0	1.4226	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4640.0	0	SC	0	1.4226	0	34.6960	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4641.0	0	SC	0	1.4226	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4642.0	0	SC	0	1.4224	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4643.0	0	SC	0	1.4223	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4644.0	0	SC	0	1.4222	0	34.6963	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4645.0	0	SC	0	1.4222	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4646.0	0	SC	0	1.4224	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4647.0	0	SC	0	1.4225	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4648.0	0	SC	0	1.4226	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4649.0	0	SC	0	1.4227	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4650.0	0	SC	0	1.4227	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4651.0	0	SC	0	1.4227	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4652.0	0	SC	0	1.4228	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4653.0	0	SC	0	1.4228	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4654.0	0	SC	0	1.4228	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4655.0	0	SC	0	1.4229	0	34.6961	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4656.0	0	SC	0	1.4228	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4657.0	0	SC	0	1.4226	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4658.0	0	SC	0	1.4225	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4659.0	0	SC	0	1.4225	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4660.0	0	SC	0	1.4225	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4661.0	0	SC	0	1.4225	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4662.0	0	SC	0	1.4226	0	34.6962	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4663.0	0	SC	0	1.4226	0	34.6963	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4664.0	0	SC	0	1.4224	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4665.0	0	SC	0	1.4221	0	34.6964	0	3.98	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4666.0	0	SC	0	1.4219	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4667.0	0	SC	0	1.4217	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4668.0	0	SC	0	1.4215	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4669.0	0	SC	0	1.4214	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4670.0	0	SC	0	1.4215	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4671.0	0	SC	0	1.4215	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4672.0	0	SC	0	1.4216	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4673.0	0	SC	0	1.4217	0	34.6966	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4674.0	0	SC	0	1.4218	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4675.0	0	SC	0	1.4220	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4676.0	0	SC	0	1.4221	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4677.0	0	SC	0	1.4221	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4678.0	0	SC	0	1.4221	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4679.0	0	SC	0	1.4221	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4680.0	0	SC	0	1.4221	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4681.0	0	SC	0	1.4221	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4682.0	0	SC	0	1.4223	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4683.0	0	SC	0	1.4224	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4684.0	0	SC	0	1.4225	0	34.6965	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4685.0	0	SC	0	1.4226	0	34.6964	0	3.99	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4686.0	0	SC	0	1.4226	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4687.0	0	SC	0	1.4227	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4688.0	0	SC	0	1.4227	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4689.0	0	SC	0	1.4227	0	34.6964	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4690.0	0	SC	0	1.4224	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4691.0	0	SC	0	1.4223	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4692.0	0	SC	0	1.4222	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4693.0	0	SC	0	1.4223	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4694.0	0	SC	0	1.4224	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4695.0	0	SC	0	1.4226	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4696.0	0	SC	0	1.4226	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4697.0	0	SC	0	1.4227	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4698.0	0	SC	0	1.4227	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4699.0	0	SC	0	1.4227	0	34.6965	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4700.0	0	SC	0	1.4227	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4701.0	0	SC	0	1.4227	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4702.0	0	SC	0	1.4226	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4703.0	0	SC	0	1.4226	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4704.0	0	SC	0	1.4227	0	34.6966	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4705.0	0	SC	0	1.4228	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4706.0	0	SC	0	1.4229	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4707.0	0	SC	0	1.4230	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4708.0	0	SC	0	1.4230	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4709.0	0	SC	0	1.4230	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4710.0	0	SC	0	1.4229	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4711.0	0	SC	0	1.4227	0	34.6968	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4712.0	0	SC	0	1.4227	0	34.6968	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4713.0	0	SC	0	1.4227	0	34.6967	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4714.0	0	SC	0	1.4227	0	34.6968	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4715.0	0	SC	0	1.4227	0	34.6968	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4716.0	0	SC	0	1.4227	0	34.6968	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4717.0	0	SC	0	1.4228	0	34.6969	0	4.00	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4718.0	0	SC	0	1.4229	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4719.0	0	SC	0	1.4230	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4720.0	0	SC	0	1.4231	0	34.6968	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4721.0	0	SC	0	1.4232	0	34.6968	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4722.0	0	SC	0	1.4233	0	34.6968	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4723.0	0	SC	0	1.4233	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4724.0	0	SC	0	1.4233	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4725.0	0	SC	0	1.4233	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4726.0	0	SC	0	1.4233	0	34.6968	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4727.0	0	SC	0	1.4233	0	34.6968	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4728.0	0	SC	0	1.4230	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4729.0	0	SC	0	1.4227	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4730.0	0	SC	0	1.4226	0	34.6970	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4731.0	0	SC	0	1.4227	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4732.0	0	SC	0	1.4228	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4733.0	0	SC	0	1.4229	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4734.0	0	SC	0	1.4229	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4735.0	0	SC	0	1.4230	0	34.6969	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4736.0	0	SC	0	1.4226	0	34.6970	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4737.0	0	SC	0	1.4221	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4738.0	0	SC	0	1.4220	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4739.0	0	SC	0	1.4221	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4740.0	0	SC	0	1.4222	0	34.6970	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4741.0	0	SC	0	1.4223	0	34.6970	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4742.0	0	SC	0	1.4222	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4743.0	0	SC	0	1.4223	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4744.0	0	SC	0	1.4225	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4745.0	0	SC	0	1.4225	0	34.6971	0	4.01	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4746.0	0	SC	0	1.4226	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4747.0	0	SC	0	1.4226	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4748.0	0	SC	0	1.4226	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4749.0	0	SC	0	1.4227	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4750.0	0	SC	0	1.4228	0	34.6970	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4751.0	0	SC	0	1.4228	0	34.6970	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4752.0	0	SC	0	1.4228	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4753.0	0	SC	0	1.4229	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4754.0	0	SC	0	1.4231	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4755.0	0	SC	0	1.4232	0	34.6970	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4756.0	0	SC	0	1.4233	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4757.0	0	SC	0	1.4233	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4758.0	0	SC	0	1.4233	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4759.0	0	SC	0	1.4233	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4760.0	0	SC	0	1.4232	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4761.0	0	SC	0	1.4231	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4762.0	0	SC	0	1.4228	0	34.6971	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4763.0	0	SC	0	1.4224	0	34.6973	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4764.0	0	SC	0	1.4224	0	34.6973	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4765.0	0	SC	0	1.4225	0	34.6973	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4766.0	0	SC	0	1.4226	0	34.6973	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4767.0	0	SC	0	1.4228	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4768.0	0	SC	0	1.4228	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4769.0	0	SC	0	1.4229	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4770.0	0	SC	0	1.4230	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4771.0	0	SC	0	1.4230	0	34.6972	0	4.02	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4772.0	0	SC	0	1.4231	0	34.6972	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4773.0	0	SC	0	1.4231	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4774.0	0	SC	0	1.4228	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4775.0	0	SC	0	1.4226	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4776.0	0	SC	0	1.4226	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4777.0	0	SC	0	1.4225	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4778.0	0	SC	0	1.4225	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4779.0	0	SC	0	1.4225	0	34.6972	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4780.0	0	SC	0	1.4226	0	34.6972	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4781.0	0	SC	0	1.4227	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4782.0	0	SC	0	1.4227	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4783.0	0	SC	0	1.4227	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4784.0	0	SC	0	1.4228	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4785.0	0	SC	0	1.4230	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4786.0	0	SC	0	1.4231	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4787.0	0	SC	0	1.4232	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4788.0	0	SC	0	1.4233	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4789.0	0	SC	0	1.4233	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4790.0	0	SC	0	1.4234	0	34.6973	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4791.0	0	SC	0	1.4234	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4792.0	0	SC	0	1.4234	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4793.0	0	SC	0	1.4235	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4794.0	0	SC	0	1.4236	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4795.0	0	SC	0	1.4237	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4796.0	0	SC	0	1.4238	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4797.0	0	SC	0	1.4239	0	34.6974	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4798.0	0	SC	0	1.4240	0	34.6975	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4799.0	0	SC	0	1.4240	0	34.6976	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4800.0	0	SC	0	1.4240	0	34.6976	0	4.03	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4801.0	0	SC	0	1.4241	0	34.6975	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4802.0	0	SC	0	1.4242	0	34.6975	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4803.0	0	SC	0	1.4243	0	34.6975	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4804.0	0	SC	0	1.4243	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4805.0	0	SC	0	1.4243	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4806.0	0	SC	0	1.4242	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4807.0	0	SC	0	1.4241	0	34.6975	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4808.0	0	SC	0	1.4240	0	34.6975	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4809.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4810.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4811.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4812.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4813.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4814.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4815.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4816.0	0	SC	0	1.4242	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4817.0	0	SC	0	1.4242	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4818.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4819.0	0	SC	0	1.4241	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4820.0	0	SC	0	1.4242	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4821.0	0	SC	0	1.4242	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4822.0	0	SC	0	1.4243	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4823.0	0	SC	0	1.4244	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4824.0	0	SC	0	1.4244	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4825.0	0	SC	0	1.4243	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4826.0	0	SC	0	1.4244	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4827.0	0	SC	0	1.4245	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4828.0	0	SC	0	1.4246	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4829.0	0	SC	0	1.4247	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4830.0	0	SC	0	1.4248	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4831.0	0	SC	0	1.4248	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4832.0	0	SC	0	1.4249	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4833.0	0	SC	0	1.4250	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4834.0	0	SC	0	1.4251	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4835.0	0	SC	0	1.4252	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4836.0	0	SC	0	1.4253	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4837.0	0	SC	0	1.4252	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4838.0	0	SC	0	1.4252	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4839.0	0	SC	0	1.4253	0	34.6978	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4840.0	0	SC	0	1.4254	0	34.6978	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4841.0	0	SC	0	1.4256	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4842.0	0	SC	0	1.4258	0	34.6976	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4843.0	0	SC	0	1.4259	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4844.0	0	SC	0	1.4260	0	34.6977	0	4.04	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4845.0	0	SC	0	1.4259	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4846.0	0	SC	0	1.4259	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4847.0	0	SC	0	1.4260	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4848.0	0	SC	0	1.4261	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4849.0	0	SC	0	1.4261	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4850.0	0	SC	0	1.4260	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4851.0	0	SC	0	1.4260	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4852.0	0	SC	0	1.4261	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4853.0	0	SC	0	1.4261	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4854.0	0	SC	0	1.4261	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4855.0	0	SC	0	1.4260	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4856.0	0	SC	0	1.4260	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4857.0	0	SC	0	1.4261	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4858.0	0	SC	0	1.4260	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4859.0	0	SC	0	1.4261	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4860.0	0	SC	0	1.4262	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4861.0	0	SC	0	1.4263	0	34.6977	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4862.0	0	SC	0	1.4263	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4863.0	0	SC	0	1.4263	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4864.0	0	SC	0	1.4263	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4865.0	0	SC	0	1.4261	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4866.0	0	SC	0	1.4261	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4867.0	0	SC	0	1.4263	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4868.0	0	SC	0	1.4264	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4869.0	0	SC	0	1.4265	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4870.0	0	SC	0	1.4264	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4871.0	0	SC	0	1.4264	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4872.0	0	SC	0	1.4265	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4873.0	0	SC	0	1.4267	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4874.0	0	SC	0	1.4268	0	34.6978	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4875.0	0	SC	0	1.4269	0	34.6979	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4876.0	0	SC	0	1.4270	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4877.0	0	SC	0	1.4270	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4878.0	0	SC	0	1.4271	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4879.0	0	SC	0	1.4271	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4880.0	0	SC	0	1.4271	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4881.0	0	SC	0	1.4272	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4882.0	0	SC	0	1.4271	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4883.0	0	SC	0	1.4272	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4884.0	0	SC	0	1.4272	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4885.0	0	SC	0	1.4273	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4886.0	0	SC	0	1.4274	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4887.0	0	SC	0	1.4274	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4888.0	0	SC	0	1.4274	0	34.6980	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4889.0	0	SC	0	1.4273	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4890.0	0	SC	0	1.4271	0	34.6981	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4891.0	0	SC	0	1.4269	0	34.6982	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4892.0	0	SC	0	1.4265	0	34.6982	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4893.0	0	SC	0	1.4258	0	34.6983	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4894.0	0	SC	0	1.4255	0	34.6983	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4895.0	0	SC	0	1.4256	0	34.6983	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4896.0	0	SC	0	1.4258	0	34.6983	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4897.0	0	SC	0	1.4260	0	34.6982	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4898.0	0	SC	0	1.4261	0	34.6982	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4899.0	0	SC	0	1.4260	0	34.6982	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4900.0	0	SC	0	1.4249	0	34.6984	0	4.05	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4901.0	0	SC	0	1.4234	0	34.6985	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4902.0	0	SC	0	1.4228	0	34.6985	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4903.0	0	SC	0	1.4225	0	34.6986	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4904.0	0	SC	0	1.4223	0	34.6985	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4905.0	0	SC	0	1.4223	0	34.6985	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4906.0	0	SC	0	1.4223	0	34.6986	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4907.0	0	SC	0	1.4224	0	34.6985	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4908.0	0	SC	0	1.4225	0	34.6986	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4909.0	0	SC	0	1.4224	0	34.6986	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4910.0	0	SC	0	1.4224	0	34.6986	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4911.0	0	SC	0	1.4223	0	34.6987	0	4.06	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4912.0	0	SC	0	1.4220	0	34.6987	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4913.0	0	SC	0	1.4217	0	34.6987	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4914.0	0	SC	0	1.4214	0	34.6987	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4915.0	0	SC	0	1.4209	0	34.6988	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4916.0	0	SC	0	1.4205	0	34.6988	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4917.0	0	SC	0	1.4203	0	34.6988	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4918.0	0	SC	0	1.4201	0	34.6988	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4919.0	0	SC	0	1.4202	0	34.6988	0	4.07	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4920.0	0	SC	0	1.4203	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4921.0	0	SC	0	1.4204	0	34.6987	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4922.0	0	SC	0	1.4205	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4923.0	0	SC	0	1.4206	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4924.0	0	SC	0	1.4207	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4925.0	0	SC	0	1.4209	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4926.0	0	SC	0	1.4209	0	34.6987	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4927.0	0	SC	0	1.4209	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4928.0	0	SC	0	1.4210	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4929.0	0	SC	0	1.4210	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4930.0	0	SC	0	1.4210	0	34.6989	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4931.0	0	SC	0	1.4211	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4932.0	0	SC	0	1.4213	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4933.0	0	SC	0	1.4216	0	34.6987	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4934.0	0	SC	0	1.4219	0	34.6987	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4935.0	0	SC	0	1.4219	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4936.0	0	SC	0	1.4219	0	34.6990	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4937.0	0	SC	0	1.4219	0	34.6989	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4938.0	0	SC	0	1.4221	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4939.0	0	SC	0	1.4222	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4940.0	0	SC	0	1.4222	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4941.0	0	SC	0	1.4225	0	34.6987	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4942.0	0	SC	0	1.4227	0	34.6987	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4943.0	0	SC	0	1.4228	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4944.0	0	SC	0	1.4229	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4945.0	0	SC	0	1.4230	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4946.0	0	SC	0	1.4232	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4947.0	0	SC	0	1.4233	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4948.0	0	SC	0	1.4234	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4949.0	0	SC	0	1.4233	0	34.6989	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4950.0	0	SC	0	1.4234	0	34.6990	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4951.0	0	SC	0	1.4236	0	34.6989	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4952.0	0	SC	0	1.4238	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4953.0	0	SC	0	1.4240	0	34.6988	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4954.0	0	SC	0	1.4241	0	34.6989	0	4.08	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4955.0	0	SC	0	1.4242	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4956.0	0	SC	0	1.4242	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4957.0	0	SC	0	1.4242	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4958.0	0	SC	0	1.4242	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4959.0	0	SC	0	1.4243	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4960.0	0	SC	0	1.4245	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4961.0	0	SC	0	1.4246	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4962.0	0	SC	0	1.4248	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4963.0	0	SC	0	1.4249	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4964.0	0	SC	0	1.4250	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4965.0	0	SC	0	1.4252	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4966.0	0	SC	0	1.4252	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4967.0	0	SC	0	1.4253	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4968.0	0	SC	0	1.4254	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4969.0	0	SC	0	1.4255	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4970.0	0	SC	0	1.4257	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4971.0	0	SC	0	1.4259	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4972.0	0	SC	0	1.4261	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4973.0	0	SC	0	1.4262	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4974.0	0	SC	0	1.4263	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4975.0	0	SC	0	1.4263	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4976.0	0	SC	0	1.4264	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4977.0	0	SC	0	1.4266	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4978.0	0	SC	0	1.4267	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4979.0	0	SC	0	1.4269	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4980.0	0	SC	0	1.4270	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4981.0	0	SC	0	1.4272	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4982.0	0	SC	0	1.4272	0	34.6988	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4983.0	0	SC	0	1.4272	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4984.0	0	SC	0	1.4273	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4985.0	0	SC	0	1.4274	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4986.0	0	SC	0	1.4275	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4987.0	0	SC	0	1.4276	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4988.0	0	SC	0	1.4277	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4989.0	0	SC	0	1.4278	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4990.0	0	SC	0	1.4280	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4991.0	0	SC	0	1.4282	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4992.0	0	SC	0	1.4284	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4993.0	0	SC	0	1.4283	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4994.0	0	SC	0	1.4281	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4995.0	0	SC	0	1.4281	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4996.0	0	SC	0	1.4282	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4997.0	0	SC	0	1.4283	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4998.0	0	SC	0	1.4283	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	4999.0	0	SC	0	1.4284	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5000.0	0	SC	0	1.4284	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5001.0	0	SC	0	1.4284	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5002.0	0	SC	0	1.4285	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5003.0	0	SC	0	1.4287	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5004.0	0	SC	0	1.4287	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5005.0	0	SC	0	1.4286	0	34.6989	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5006.0	0	SC	0	1.4283	0	34.6991	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5007.0	0	SC	0	1.4281	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5008.0	0	SC	0	1.4281	0	34.6990	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5009.0	0	SC	0	1.4280	0	34.6992	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5010.0	0	SC	0	1.4280	0	34.6993	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5011.0	0	SC	0	1.4280	0	34.6992	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5012.0	0	SC	0	1.4280	0	34.6992	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5013.0	0	SC	0	1.4281	0	34.6992	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5014.0	0	SC	0	1.4283	0	34.6992	0	4.09	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5015.0	0	SC	0	1.4284	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5016.0	0	SC	0	1.4285	0	34.6991	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5017.0	0	SC	0	1.4286	0	34.6991	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5018.0	0	SC	0	1.4287	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5019.0	0	SC	0	1.4286	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5020.0	0	SC	0	1.4285	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5021.0	0	SC	0	1.4285	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5022.0	0	SC	0	1.4286	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5023.0	0	SC	0	1.4287	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5024.0	0	SC	0	1.4289	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5025.0	0	SC	0	1.4289	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5026.0	0	SC	0	1.4289	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5027.0	0	SC	0	1.4288	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5028.0	0	SC	0	1.4288	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5029.0	0	SC	0	1.4289	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5030.0	0	SC	0	1.4289	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5031.0	0	SC	0	1.4291	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5032.0	0	SC	0	1.4293	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5033.0	0	SC	0	1.4294	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5034.0	0	SC	0	1.4294	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5035.0	0	SC	0	1.4295	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5036.0	0	SC	0	1.4295	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5037.0	0	SC	0	1.4297	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5038.0	0	SC	0	1.4298	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5039.0	0	SC	0	1.4298	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5040.0	0	SC	0	1.4300	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5041.0	0	SC	0	1.4301	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5042.0	0	SC	0	1.4302	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5043.0	0	SC	0	1.4304	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5044.0	0	SC	0	1.4305	0	34.6991	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5045.0	0	SC	0	1.4306	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5046.0	0	SC	0	1.4307	0	34.6992	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5047.0	0	SC	0	1.4306	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5048.0	0	SC	0	1.4304	0	34.6994	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5049.0	0	SC	0	1.4304	0	34.6995	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5050.0	0	SC	0	1.4302	0	34.6995	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5051.0	0	SC	0	1.4301	0	34.6994	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5052.0	0	SC	0	1.4302	0	34.6994	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5053.0	0	SC	0	1.4303	0	34.6993	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5054.0	0	SC	0	1.4303	0	34.6994	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5055.0	0	SC	0	1.4302	0	34.6995	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5056.0	0	SC	0	1.4303	0	34.6994	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5057.0	0	SC	0	1.4304	0	34.6993	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5058.0	0	SC	0	1.4300	0	34.6994	0	4.10	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5059.0	0	SC	0	1.4294	0	34.6995	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5060.0	0	SC	0	1.4290	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5061.0	0	SC	0	1.4286	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5062.0	0	SC	0	1.4284	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5063.0	0	SC	0	1.4285	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5064.0	0	SC	0	1.4285	0	34.6997	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5065.0	0	SC	0	1.4286	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5066.0	0	SC	0	1.4284	0	34.6995	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5067.0	0	SC	0	1.4280	0	34.6996	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5068.0	0	SC	0	1.4278	0	34.6997	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5069.0	0	SC	0	1.4276	0	34.6998	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5070.0	0	SC	0	1.4274	0	34.6997	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5071.0	0	SC	0	1.4273	0	34.6997	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5072.0	0	SC	0	1.4270	0	34.6998	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5073.0	0	SC	0	1.4269	0	34.6998	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5074.0	0	SC	0	1.4268	0	34.6998	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5075.0	0	SC	0	1.4270	0	34.6997	0	4.11	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5076.0	0	SC	0	1.4268	0	34.6998	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5077.0	0	SC	0	1.4265	0	34.6999	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5078.0	0	SC	0	1.4264	0	34.7000	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5079.0	0	SC	0	1.4264	0	34.7000	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5080.0	0	SC	0	1.4264	0	34.6998	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5081.0	0	SC	0	1.4264	0	34.7000	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5082.0	0	SC	0	1.4264	0	34.7001	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5083.0	0	SC	0	1.4265	0	34.7000	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5084.0	0	SC	0	1.4267	0	34.6999	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5085.0	0	SC	0	1.4269	0	34.6998	0	4.12	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5086.0	0	SC	0	1.4269	0	34.6998	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5087.0	0	SC	0	1.4269	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5088.0	0	SC	0	1.4269	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5089.0	0	SC	0	1.4270	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5090.0	0	SC	0	1.4270	0	34.6999	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5091.0	0	SC	0	1.4269	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5092.0	0	SC	0	1.4268	0	34.6999	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5093.0	0	SC	0	1.4266	0	34.6999	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5094.0	0	SC	0	1.4264	0	34.6999	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5095.0	0	SC	0	1.4262	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5096.0	0	SC	0	1.4262	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5097.0	0	SC	0	1.4263	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5098.0	0	SC	0	1.4263	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5099.0	0	SC	0	1.4263	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5100.0	0	SC	0	1.4264	0	34.7000	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5101.0	0	SC	0	1.4264	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5102.0	0	SC	0	1.4264	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5103.0	0	SC	0	1.4265	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5104.0	0	SC	0	1.4266	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5105.0	0	SC	0	1.4267	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5106.0	0	SC	0	1.4268	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5107.0	0	SC	0	1.4269	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5108.0	0	SC	0	1.4269	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5109.0	0	SC	0	1.4269	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5110.0	0	SC	0	1.4267	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5111.0	0	SC	0	1.4265	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5112.0	0	SC	0	1.4263	0	34.7002	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5113.0	0	SC	0	1.4263	0	34.7001	0	4.13	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5114.0	0	SC	0	1.4263	0	34.7002	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5115.0	0	SC	0	1.4263	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5116.0	0	SC	0	1.4264	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5117.0	0	SC	0	1.4261	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5118.0	0	SC	0	1.4261	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5119.0	0	SC	0	1.4264	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5120.0	0	SC	0	1.4262	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5121.0	0	SC	0	1.4262	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5122.0	0	SC	0	1.4261	0	34.7002	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5123.0	0	SC	0	1.4264	0	34.7001	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5124.0	0	SC	0	1.4263	0	34.7002	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5125.0	0	SC	0	1.4263	0	34.7002	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5126.0	0	SC	0	1.4263	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5127.0	0	SC	0	1.4261	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5128.0	0	SC	0	1.4256	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5129.0	0	SC	0	1.4253	0	34.7005	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5130.0	0	SC	0	1.4250	0	34.7004	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5131.0	0	SC	0	1.4249	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5132.0	0	SC	0	1.4250	0	34.7003	0	4.14	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5133.0	0	SC	0	1.4253	0	34.7002	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5134.0	0	SC	0	1.4251	0	34.7003	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5135.0	0	SC	0	1.4248	0	34.7005	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5136.0	0	SC	0	1.4250	0	34.7004	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5137.0	0	SC	0	1.4248	0	34.7004	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5138.0	0	SC	0	1.4250	0	34.7004	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5139.0	0	SC	0	1.4252	0	34.7003	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5140.0	0	SC	0	1.4254	0	34.7003	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5141.0	0	SC	0	1.4255	0	34.7003	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5142.0	0	SC	0	1.4255	0	34.7005	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5143.0	0	SC	0	1.4257	0	34.7005	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5144.0	0	SC	0	1.4258	0	34.7005	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5145.0	0	SC	0	1.4259	0	34.7005	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5146.0	0	SC	0	1.4262	0	34.7004	0	4.15	0
JDSS___2004715	004	C	10/10/2004	17:55	163.3267	12.6711	0	5147.0	0	SC	0	1.4262	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3.0	0	SC	0	29.4058	0	34.1875	0	4.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4.0	0	SC	0	29.4065	0	34.1877	0	4.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5.0	0	SC	0	29.4065	0	34.1877	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	6.0	0	SC	0	29.4074	0	34.1875	0	4.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	7.0	0	SC	0	29.4117	0	34.1876	0	4.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	8.0	0	SC	0	29.4143	0	34.1876	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	9.0	0	SC	0	29.4120	0	34.1876	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	10.0	0	SC	0	29.4112	0	34.1875	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	11.0	0	SC	0	29.4084	0	34.1879	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	12.0	0	SC	0	29.3836	0	34.1881	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	13.0	0	SC	0	29.3795	0	34.1881	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	14.0	0	SC	0	29.3737	0	34.1879	0	4.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	15.0	0	SC	0	29.3729	0	34.1881	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	16.0	0	SC	0	29.3711	0	34.1878	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	17.0	0	SC	0	29.3694	0	34.1877	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	18.0	0	SC	0	29.3685	0	34.1876	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	19.0	0	SC	0	29.3689	0	34.1878	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	20.0	0	SC	0	29.3691	0	34.1880	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	21.0	0	SC	0	29.3694	0	34.1887	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	22.0	0	SC	0	29.3697	0	34.1890	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	23.0	0	SC	0	29.3700	0	34.1893	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	24.0	0	SC	0	29.3703	0	34.1893	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	25.0	0	SC	0	29.3701	0	34.1897	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	26.0	0	SC	0	29.3699	0	34.1897	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	27.0	0	SC	0	29.3700	0	34.1897	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	28.0	0	SC	0	29.3702	0	34.1897	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	29.0	0	SC	0	29.3703	0	34.1899	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	30.0	0	SC	0	29.3692	0	34.1899	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	31.0	0	SC	0	29.3687	0	34.1900	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	32.0	0	SC	0	29.3691	0	34.1901	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	33.0	0	SC	0	29.3688	0	34.1902	0	4.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	34.0	0	SC	0	29.3687	0	34.1904	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	35.0	0	SC	0	29.3683	0	34.1906	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	36.0	0	SC	0	29.3679	0	34.1918	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	37.0	0	SC	0	29.3694	0	34.1946	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	38.0	0	SC	0	29.3700	0	34.1966	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	39.0	0	SC	0	29.3686	0	34.2012	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	40.0	0	SC	0	29.3693	0	34.2118	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	41.0	0	SC	0	29.3571	0	34.2247	0	4.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	42.0	0	SC	0	29.3459	0	34.2351	0	4.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	43.0	0	SC	0	29.3248	0	34.2500	0	4.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	44.0	0	SC	0	29.2785	0	34.2676	0	4.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	45.0	0	SC	0	29.2561	0	34.2706	0	4.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	46.0	0	SC	0	29.2235	0	34.2768	0	4.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	47.0	0	SC	0	29.2024	0	34.2817	0	4.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	48.0	0	SC	0	29.1883	0	34.2858	0	4.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	49.0	0	SC	0	29.1503	0	34.2972	0	4.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	50.0	0	SC	0	29.0377	0	34.3260	0	4.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	51.0	0	SC	0	28.9816	0	34.3374	0	4.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	52.0	0	SC	0	28.9242	0	34.3452	0	4.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	53.0	0	SC	0	28.8517	0	34.3523	0	4.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	54.0	0	SC	0	28.6588	0	34.3820	0	4.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	55.0	0	SC	0	28.6060	0	34.3860	0	4.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	56.0	0	SC	0	28.4987	0	34.4019	0	4.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	57.0	0	SC	0	28.4457	0	34.4102	0	4.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	58.0	0	SC	0	28.2891	0	34.4400	0	4.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	59.0	0	SC	0	28.2236	0	34.4477	0	4.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	60.0	0	SC	0	28.1999	0	34.4510	0	4.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	61.0	0	SC	0	28.2218	0	34.4459	0	4.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	62.0	0	SC	0	28.1833	0	34.4511	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	63.0	0	SC	0	28.1801	0	34.4511	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	64.0	0	SC	0	28.1791	0	34.4507	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	65.0	0	SC	0	28.1710	0	34.4516	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	66.0	0	SC	0	28.1585	0	34.4539	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	67.0	0	SC	0	28.1557	0	34.4542	0	4.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	68.0	0	SC	0	28.1526	0	34.4549	0	4.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	69.0	0	SC	0	28.1510	0	34.4550	0	4.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	70.0	0	SC	0	28.1459	0	34.4557	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	71.0	0	SC	0	28.1090	0	34.4621	0	4.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	72.0	0	SC	0	28.0940	0	34.4649	0	4.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	73.0	0	SC	0	28.0778	0	34.4683	0	4.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	74.0	0	SC	0	28.0587	0	34.4725	0	4.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	75.0	0	SC	0	28.0365	0	34.4769	0	4.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	76.0	0	SC	0	28.0269	0	34.4790	0	4.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	77.0	0	SC	0	28.0121	0	34.4824	0	4.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	78.0	0	SC	0	28.0038	0	34.4841	0	4.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	79.0	0	SC	0	27.9984	0	34.4852	0	4.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	80.0	0	SC	0	27.9971	0	34.4850	0	4.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	81.0	0	SC	0	27.7255	0	34.5373	0	4.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	82.0	0	SC	0	27.5074	0	34.5786	0	4.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	83.0	0	SC	0	27.4149	0	34.5967	0	4.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	84.0	0	SC	0	27.3346	0	34.6129	0	4.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	85.0	0	SC	0	27.3747	0	34.6026	0	4.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	86.0	0	SC	0	27.2697	0	34.6242	0	4.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	87.0	0	SC	0	27.2409	0	34.6293	0	4.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	88.0	0	SC	0	27.2097	0	34.6356	0	4.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	89.0	0	SC	0	27.2250	0	34.6315	0	4.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	90.0	0	SC	0	27.0673	0	34.6639	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	91.0	0	SC	0	27.0056	0	34.6747	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	92.0	0	SC	0	26.9970	0	34.6755	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	93.0	0	SC	0	26.9946	0	34.6755	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	94.0	0	SC	0	26.9978	0	34.6741	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	95.0	0	SC	0	26.9782	0	34.6778	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	96.0	0	SC	0	26.9488	0	34.6837	0	4.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	97.0	0	SC	0	26.8378	0	34.7077	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	98.0	0	SC	0	26.7825	0	34.7193	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	99.0	0	SC	0	26.7309	0	34.7271	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	100.0	0	SC	0	26.6907	0	34.7349	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	101.0	0	SC	0	26.6530	0	34.7420	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	102.0	0	SC	0	26.4587	0	34.7864	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	103.0	0	SC	0	26.2740	0	34.8310	0	4.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	104.0	0	SC	0	26.2609	0	34.8327	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	105.0	0	SC	0	26.1501	0	34.8611	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	106.0	0	SC	0	26.0354	0	34.8885	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	107.0	0	SC	0	25.7919	0	34.9352	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	108.0	0	SC	0	25.5110	0	35.0029	0	4.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	109.0	0	SC	0	25.4602	0	35.0206	0	4.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	110.0	0	SC	0	25.4445	0	35.0282	0	4.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	111.0	0	SC	0	25.4202	0	35.0381	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	112.0	0	SC	0	25.3876	0	35.0519	0	4.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	113.0	0	SC	0	25.3327	0	35.0698	0	4.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	114.0	0	SC	0	25.2629	0	35.0841	0	4.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	115.0	0	SC	0	25.2383	0	35.0858	0	4.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	116.0	0	SC	0	25.1874	0	35.0907	0	4.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	117.0	0	SC	0	25.0394	0	35.1076	0	4.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	118.0	0	SC	0	24.9507	0	35.1162	0	4.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	119.0	0	SC	0	24.8663	0	35.1237	0	4.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	120.0	0	SC	0	24.6967	0	35.1386	0	4.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	121.0	0	SC	0	24.5334	0	35.1522	0	4.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	122.0	0	SC	0	24.3534	0	35.1650	0	4.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	123.0	0	SC	0	24.2445	0	35.1708	0	4.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	124.0	0	SC	0	24.2132	0	35.1704	0	4.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	125.0	0	SC	0	24.1386	0	35.1741	0	4.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	126.0	0	SC	0	23.8195	0	35.1845	0	4.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	127.0	0	SC	0	23.5309	0	35.1880	0	4.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	128.0	0	SC	0	23.4134	0	35.1862	0	4.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	129.0	0	SC	0	23.3635	0	35.1814	0	4.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	130.0	0	SC	0	23.2738	0	35.1865	0	4.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	131.0	0	SC	0	23.1359	0	35.1818	0	4.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	132.0	0	SC	0	23.0862	0	35.1758	0	4.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	133.0	0	SC	0	22.9350	0	35.1705	0	4.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	134.0	0	SC	0	22.6058	0	35.1631	0	4.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	135.0	0	SC	0	22.4925	0	35.1555	0	4.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	136.0	0	SC	0	22.4370	0	35.1492	0	4.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	137.0	0	SC	0	22.3444	0	35.1448	0	4.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	138.0	0	SC	0	22.1746	0	35.1377	0	4.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	139.0	0	SC	0	22.0013	0	35.1276	0	4.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	140.0	0	SC	0	21.8626	0	35.1178	0	4.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	141.0	0	SC	0	21.7900	0	35.1141	0	4.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	142.0	0	SC	0	21.7374	0	35.1113	0	4.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	143.0	0	SC	0	21.6998	0	35.1088	0	4.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	144.0	0	SC	0	21.6632	0	35.1054	0	4.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	145.0	0	SC	0	21.6166	0	35.1027	0	4.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	146.0	0	SC	0	21.5563	0	35.1000	0	4.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	147.0	0	SC	0	21.4827	0	35.0978		4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	148.0	0	SC	0	21.3344	0	35.0951		4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	149.0	0	SC	0	20.9124	0	35.0848		4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	150.0	0	SC	0	20.6227	0	35.0699		4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	151.0	0	SC	0	20.5180	0	35.0604	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	152.0	0	SC	0	20.4320	0	35.0561	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	153.0	0	SC	0	20.3725	0	35.0518	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	154.0	0	SC	0	20.2006	0	35.0404	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	155.0	0	SC	0	20.1538	0	35.0353	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	156.0	0	SC	0	20.0962	0	35.0310	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	157.0	0	SC	0	19.9451	0	35.0212	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	158.0	0	SC	0	19.8297	0	35.0106	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	159.0	0	SC	0	19.6624	0	34.9964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	160.0	0	SC	0	19.5615	0	34.9872	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	161.0	0	SC	0	19.3839	0	34.9731	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	162.0	0	SC	0	19.2777	0	34.9638	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	163.0	0	SC	0	19.2288	0	34.9581	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	164.0	0	SC	0	19.0821	0	34.9450	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	165.0	0	SC	0	18.9452	0	34.9310	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	166.0	0	SC	0	18.8161	0	34.9185	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	167.0	0	SC	0	18.6141	0	34.9009	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	168.0	0	SC	0	18.4610	0	34.8853	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	169.0	0	SC	0	18.3599	0	34.8756	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	170.0	0	SC	0	18.2396	0	34.8640	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	171.0	0	SC	0	18.1415	0	34.8513	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	172.0	0	SC	0	18.0462	0	34.8431	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	173.0	0	SC	0	17.9556	0	34.8356	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	174.0	0	SC	0	17.8061	0	34.8250	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	175.0	0	SC	0	17.6151	0	34.8037	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	176.0	0	SC	0	17.4310	0	34.7880	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	177.0	0	SC	0	17.2687	0	34.7739	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	178.0	0	SC	0	17.1661	0	34.7628	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	179.0	0	SC	0	17.1572	0	34.7583	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	180.0	0	SC	0	17.1548	0	34.7564	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	181.0	0	SC	0	17.1498	0	34.7555	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	182.0	0	SC	0	17.1364	0	34.7537	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	183.0	0	SC	0	17.0611	0	34.7469	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	184.0	0	SC	0	16.9175	0	34.7343	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	185.0	0	SC	0	16.8021	0	34.7255	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	186.0	0	SC	0	16.4652	0	34.7029	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	187.0	0	SC	0	16.3159	0	34.6883	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	188.0	0	SC	0	16.2445	0	34.6808	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	189.0	0	SC	0	15.9443	0	34.6595	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	190.0	0	SC	0	15.7871	0	34.6417	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	191.0	0	SC	0	15.7005	0	34.6350	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	192.0	0	SC	0	15.5941	0	34.6266	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	193.0	0	SC	0	15.4158	0	34.6116	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	194.0	0	SC	0	15.2470	0	34.5949	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	195.0	0	SC	0	15.1433	0	34.5837	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	196.0	0	SC	0	15.0855	0	34.5769	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	197.0	0	SC	0	15.0409	0	34.5736	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	198.0	0	SC	0	14.9888	0	34.5702	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	199.0	0	SC	0	14.9262	0	34.5683	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	200.0	0	SC	0	14.7782	0	34.5562	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	201.0	0	SC	0	14.6307	0	34.5449	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	202.0	0	SC	0	14.5132	0	34.5358	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	203.0	0	SC	0	14.3867	0	34.5259	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	204.0	0	SC	0	13.9911	0	34.5196	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	205.0	0	SC	0	13.8219	0	34.4883	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	206.0	0	SC	0	13.5673	0	34.4721	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	207.0	0	SC	0	13.5089	0	34.4666	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	208.0	0	SC	0	13.5027	0	34.4645	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	209.0	0	SC	0	13.5045	0	34.4613	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	210.0	0	SC	0	13.3748	0	34.4591	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	211.0	0	SC	0	13.2118	0	34.4492	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	212.0	0	SC	0	13.0230	0	34.4403	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	213.0	0	SC	0	12.8752	0	34.4256	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	214.0	0	SC	0	12.8411	0	34.4155	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	215.0	0	SC	0	12.7193	0	34.4064	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	216.0	0	SC	0	12.6178	0	34.3978	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	217.0	0	SC	0	12.5386	0	34.3929	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	218.0	0	SC	0	12.4469	0	34.3861	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	219.0	0	SC	0	12.3828	0	34.3858	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	220.0	0	SC	0	12.3097	0	34.3867	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	221.0	0	SC	0	12.2536	0	34.3861	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	222.0	0	SC	0	12.2212	0	34.3836	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	223.0	0	SC	0	12.1768	0	34.3814	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	224.0	0	SC	0	12.1480	0	34.3835	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	225.0	0	SC	0	12.0905	0	34.3793	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	226.0	0	SC	0	11.8272	0	34.3666	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	227.0	0	SC	0	11.7056	0	34.3554	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	228.0	0	SC	0	11.6210	0	34.3547	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	229.0	0	SC	0	11.5632	0	34.3516	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	230.0	0	SC	0	11.4581	0	34.3422	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	231.0	0	SC	0	11.4080	0	34.3401	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	232.0	0	SC	0	11.3144	0	34.3384	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	233.0	0	SC	0	11.2889	0	34.3342	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	234.0	0	SC	0	11.2628	0	34.3326	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	235.0	0	SC	0	11.2535	0	34.3321	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	236.0	0	SC	0	11.2382	0	34.3316	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	237.0	0	SC	0	11.2361	0	34.3321	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	238.0	0	SC	0	11.1990	0	34.3301	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	239.0	0	SC	0	11.1470	0	34.3336	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	240.0	0	SC	0	11.1043	0	34.3369	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	241.0	0	SC	0	11.0786	0	34.3379	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	242.0	0	SC	0	11.1061	0	34.3339	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	243.0	0	SC	0	10.9773	0	34.3434	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	244.0	0	SC	0	10.8926	0	34.3430	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	245.0	0	SC	0	10.7985	0	34.3392	0	2.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	246.0	0	SC	0	10.7133	0	34.3418	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	247.0	0	SC	0	10.6301	0	34.3445	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	248.0	0	SC	0	10.6091	0	34.3405	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	249.0	0	SC	0	10.5865	0	34.3401	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	250.0	0	SC	0	10.5475	0	34.3406	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	251.0	0	SC	0	10.4929	0	34.3423	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	252.0	0	SC	0	10.4648	0	34.3431	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	253.0	0	SC	0	10.4720	0	34.3396	0	2.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	254.0	0	SC	0	10.4478	0	34.3390	0	2.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	255.0	0	SC	0	10.4176	0	34.3386	0	2.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	256.0	0	SC	0	10.3942	0	34.3380	0	2.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	257.0	0	SC	0	10.3760	0	34.3368	0	2.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	258.0	0	SC	0	10.3342	0	34.3374	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	259.0	0	SC	0	10.2883	0	34.3375	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	260.0	0	SC	0	10.2124	0	34.3431	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	261.0	0	SC	0	10.1936	0	34.3413	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	262.0	0	SC	0	10.1296	0	34.3442	0	2.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	263.0	0	SC	0	10.1136	0	34.3436	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	264.0	0	SC	0	10.0849	0	34.3444	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	265.0	0	SC	0	10.0406	0	34.3467	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	266.0	0	SC	0	9.9550	0	34.3528	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	267.0	0	SC	0	9.8906	0	34.3552	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	268.0	0	SC	0	9.8779	0	34.3552	0	2.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	269.0	0	SC	0	9.8652	0	34.3561	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	270.0	0	SC	0	9.8350	0	34.3598	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	271.0	0	SC	0	9.8164	0	34.3618	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	272.0	0	SC	0	9.7861	0	34.3671	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	273.0	0	SC	0	9.7740	0	34.3668	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	274.0	0	SC	0	9.7300	0	34.3797	0	1.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	275.0	0	SC	0	9.7562	0	34.3966	0	1.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	276.0	0	SC	0	9.7447	0	34.4006	0	1.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	277.0	0	SC	0	9.7209	0	34.4006	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	278.0	0	SC	0	9.7125	0	34.4010	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	279.0	0	SC	0	9.6865	0	34.4113	0	1.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	280.0	0	SC	0	9.6601	0	34.4137	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	281.0	0	SC	0	9.6297	0	34.4118	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	282.0	0	SC	0	9.6175	0	34.4109	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	283.0	0	SC	0	9.6043	0	34.4099	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	284.0	0	SC	0	9.6003	0	34.4099	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	285.0	0	SC	0	9.5943	0	34.4099	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	286.0	0	SC	0	9.5882	0	34.4110	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	287.0	0	SC	0	9.5893	0	34.4130	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	288.0	0	SC	0	9.5955	0	34.4156	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	289.0	0	SC	0	9.5958	0	34.4177	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	290.0	0	SC	0	9.5960	0	34.4175	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	291.0	0	SC	0	9.5941	0	34.4180	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	292.0	0	SC	0	9.5837	0	34.4183	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	293.0	0	SC	0	9.5758	0	34.4179	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	294.0	0	SC	0	9.5736	0	34.4175	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	295.0	0	SC	0	9.5733	0	34.4174	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	296.0	0	SC	0	9.5700	0	34.4169	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	297.0	0	SC	0	9.5615	0	34.4171	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	298.0	0	SC	0	9.5458	0	34.4178	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	299.0	0	SC	0	9.5382	0	34.4179	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	300.0	0	SC	0	9.5038	0	34.4198	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	301.0	0	SC	0	9.4799	0	34.4206	0	1.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	302.0	0	SC	0	9.4680	0	34.4212	0	1.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	303.0	0	SC	0	9.4634	0	34.4214	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	304.0	0	SC	0	9.4511	0	34.4257	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	305.0	0	SC	0	9.4356	0	34.4314	0	1.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	306.0	0	SC	0	9.4211	0	34.4397	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	307.0	0	SC	0	9.4285	0	34.4469	0	1.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	308.0	0	SC	0	9.4335	0	34.4468	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	309.0	0	SC	0	9.4363	0	34.4553	0	1.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	310.0	0	SC	0	9.4256	0	34.4619	0	1.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	311.0	0	SC	0	9.4249	0	34.4650	0	1.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	312.0	0	SC	0	9.4192	0	34.4664	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	313.0	0	SC	0	9.3956	0	34.4661	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	314.0	0	SC	0	9.3788	0	34.4659	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	315.0	0	SC	0	9.3702	0	34.4665	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	316.0	0	SC	0	9.3564	0	34.4673	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	317.0	0	SC	0	9.3473	0	34.4676	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	318.0	0	SC	0	9.3357	0	34.4694	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	319.0	0	SC	0	9.3269	0	34.4706	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	320.0	0	SC	0	9.3207	0	34.4710	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	321.0	0	SC	0	9.3231	0	34.4703	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	322.0	0	SC	0	9.3130	0	34.4715	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	323.0	0	SC	0	9.3011	0	34.4726	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	324.0	0	SC	0	9.2835	0	34.4742	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	325.0	0	SC	0	9.2548	0	34.4769	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	326.0	0	SC	0	9.2363	0	34.4779	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	327.0	0	SC	0	9.2171	0	34.4817	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	328.0	0	SC	0	9.1316	0	34.4859	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	329.0	0	SC	0	9.0909	0	34.4819	0	1.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	330.0	0	SC	0	9.0716	0	34.4807	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	331.0	0	SC	0	9.0586	0	34.4805	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	332.0	0	SC	0	9.0459	0	34.4794	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	333.0	0	SC	0	9.0375	0	34.4782	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	334.0	0	SC	0	9.0188	0	34.4774	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	335.0	0	SC	0	9.0112	0	34.4804	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	336.0	0	SC	0	8.9900	0	34.4848	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	337.0	0	SC	0	8.9862	0	34.4875	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	338.0	0	SC	0	8.9872	0	34.4893	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	339.0	0	SC	0	8.9906	0	34.4919	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	340.0	0	SC	0	8.9922	0	34.4944	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	341.0	0	SC	0	8.9929	0	34.4995	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	342.0	0	SC	0	8.9936	0	34.5050	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	343.0	0	SC	0	8.9888	0	34.5154	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	344.0	0	SC	0	8.9856	0	34.5164	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	345.0	0	SC	0	8.9844	0	34.5168	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	346.0	0	SC	0	8.9840	0	34.5171	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	347.0	0	SC	0	8.9763	0	34.5201	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	348.0	0	SC	0	8.9395	0	34.5255	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	349.0	0	SC	0	8.9229	0	34.5274	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	350.0	0	SC	0	8.9259	0	34.5262	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	351.0	0	SC	0	8.9053	0	34.5267	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	352.0	0	SC	0	8.8944	0	34.5273	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	353.0	0	SC	0	8.9003	0	34.5270	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	354.0	0	SC	0	8.8478	0	34.5296	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	355.0	0	SC	0	8.8026	0	34.5325	0	0.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	356.0	0	SC	0	8.7638	0	34.5407	0	0.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	357.0	0	SC	0	8.7595	0	34.5421	0	0.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	358.0	0	SC	0	8.7486	0	34.5434	0	0.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	359.0	0	SC	0	8.7363	0	34.5435	0	0.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	360.0	0	SC	0	8.7330	0	34.5430	0	0.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	361.0	0	SC	0	8.7316	0	34.5426	0	0.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	362.0	0	SC	0	8.7341	0	34.5420	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	363.0	0	SC	0	8.7278	0	34.5417	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	364.0	0	SC	0	8.7232	0	34.5415	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	365.0	0	SC	0	8.7215	0	34.5411	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	366.0	0	SC	0	8.7205	0	34.5413	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	367.0	0	SC	0	8.7182	0	34.5411	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	368.0	0	SC	0	8.7149	0	34.5416	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	369.0	0	SC	0	8.7121	0	34.5420	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	370.0	0	SC	0	8.7100	0	34.5423	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	371.0	0	SC	0	8.6898	0	34.5429	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	372.0	0	SC	0	8.6655	0	34.5447	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	373.0	0	SC	0	8.6403	0	34.5478	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	374.0	0	SC	0	8.6263	0	34.5497	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	375.0	0	SC	0	8.6192	0	34.5504	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	376.0	0	SC	0	8.6187	0	34.5506	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	377.0	0	SC	0	8.6087	0	34.5506	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	378.0	0	SC	0	8.6015	0	34.5509	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	379.0	0	SC	0	8.5856	0	34.5510	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	380.0	0	SC	0	8.5551	0	34.5501	0	0.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	381.0	0	SC	0	8.5323	0	34.5490	0	0.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	382.0	0	SC	0	8.5217	0	34.5477	0	0.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	383.0	0	SC	0	8.5183	0	34.5470	0	0.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	384.0	0	SC	0	8.5040	0	34.5471	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	385.0	0	SC	0	8.4864	0	34.5479	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	386.0	0	SC	0	8.4647	0	34.5495	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	387.0	0	SC	0	8.4517	0	34.5502	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	388.0	0	SC	0	8.4516	0	34.5497	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	389.0	0	SC	0	8.4375	0	34.5503	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	390.0	0	SC	0	8.4364	0	34.5501	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	391.0	0	SC	0	8.4362	0	34.5499	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	392.0	0	SC	0	8.4360	0	34.5496	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	393.0	0	SC	0	8.4351	0	34.5495	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	394.0	0	SC	0	8.4332	0	34.5496	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	395.0	0	SC	0	8.4222	0	34.5504	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	396.0	0	SC	0	8.3993	0	34.5512	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	397.0	0	SC	0	8.3829	0	34.5522	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	398.0	0	SC	0	8.3513	0	34.5520	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	399.0	0	SC	0	8.3293	0	34.5518	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	400.0	0	SC	0	8.3203	0	34.5511	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	401.0	0	SC	0	8.3164	0	34.5507	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	402.0	0	SC	0	8.3059	0	34.5507	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	403.0	0	SC	0	8.2987	0	34.5508	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	404.0	0	SC	0	8.2938	0	34.5507	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	405.0	0	SC	0	8.2907	0	34.5505	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	406.0	0	SC	0	8.2912	0	34.5498	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	407.0	0	SC	0	8.2844	0	34.5499	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	408.0	0	SC	0	8.2774	0	34.5498	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	409.0	0	SC	0	8.2697	0	34.5497	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	410.0	0	SC	0	8.2680	0	34.5494	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	411.0	0	SC	0	8.2640	0	34.5492	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	412.0	0	SC	0	8.2586	0	34.5493	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	413.0	0	SC	0	8.2476	0	34.5492	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	414.0	0	SC	0	8.2355	0	34.5492	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	415.0	0	SC	0	8.2254	0	34.5489	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	416.0	0	SC	0	8.2205	0	34.5490	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	417.0	0	SC	0	8.2144	0	34.5494	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	418.0	0	SC	0	8.2107	0	34.5499	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	419.0	0	SC	0	8.2083	0	34.5500	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	420.0	0	SC	0	8.2043	0	34.5504	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	421.0	0	SC	0	8.1910	0	34.5504	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	422.0	0	SC	0	8.1621	0	34.5496	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	423.0	0	SC	0	8.1437	0	34.5491	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	424.0	0	SC	0	8.1414	0	34.5489	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	425.0	0	SC	0	8.1431	0	34.5485	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	426.0	0	SC	0	8.1368	0	34.5516	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	427.0	0	SC	0	8.1213	0	34.5529	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	428.0	0	SC	0	8.1141	0	34.5522	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	429.0	0	SC	0	8.1113	0	34.5522	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	430.0	0	SC	0	8.0972	0	34.5522	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	431.0	0	SC	0	8.0756	0	34.5516	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	432.0	0	SC	0	8.0591	0	34.5513	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	433.0	0	SC	0	8.0476	0	34.5508	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	434.0	0	SC	0	8.0434	0	34.5507	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	435.0	0	SC	0	8.0381	0	34.5506	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	436.0	0	SC	0	8.0332	0	34.5504	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	437.0	0	SC	0	8.0259	0	34.5505	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	438.0	0	SC	0	8.0248	0	34.5510	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	439.0	0	SC	0	8.0237	0	34.5513	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	440.0	0	SC	0	8.0218	0	34.5514	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	441.0	0	SC	0	8.0215	0	34.5517	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	442.0	0	SC	0	8.0117	0	34.5525	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	443.0	0	SC	0	7.9975	0	34.5528	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	444.0	0	SC	0	7.9929	0	34.5528	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	445.0	0	SC	0	7.9898	0	34.5529	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	446.0	0	SC	0	7.9885	0	34.5531	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	447.0	0	SC	0	7.9871	0	34.5530	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	448.0	0	SC	0	7.9798	0	34.5530	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	449.0	0	SC	0	7.9750	0	34.5533	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	450.0	0	SC	0	7.9713	0	34.5543	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	451.0	0	SC	0	7.9635	0	34.5546	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	452.0	0	SC	0	7.9541	0	34.5547	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	453.0	0	SC	0	7.9487	0	34.5545	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	454.0	0	SC	0	7.9217	0	34.5541	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	455.0	0	SC	0	7.8817	0	34.5540	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	456.0	0	SC	0	7.8776	0	34.5536	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	457.0	0	SC	0	7.8753	0	34.5533	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	458.0	0	SC	0	7.8687	0	34.5527	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	459.0	0	SC	0	7.8592	0	34.5526	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	460.0	0	SC	0	7.8471	0	34.5521	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	461.0	0	SC	0	7.8401	0	34.5515	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	462.0	0	SC	0	7.8335	0	34.5514	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	463.0	0	SC	0	7.8272	0	34.5503	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	464.0	0	SC	0	7.8194	0	34.5500	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	465.0	0	SC	0	7.8115	0	34.5497	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	466.0	0	SC	0	7.7946	0	34.5489	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	467.0	0	SC	0	7.7660	0	34.5478	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	468.0	0	SC	0	7.7499	0	34.5468	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	469.0	0	SC	0	7.7271	0	34.5464	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	470.0	0	SC	0	7.7136	0	34.5447	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	471.0	0	SC	0	7.6945	0	34.5442	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	472.0	0	SC	0	7.6872	0	34.5438	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	473.0	0	SC	0	7.6760	0	34.5437	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	474.0	0	SC	0	7.6586	0	34.5434	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	475.0	0	SC	0	7.6507	0	34.5430	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	476.0	0	SC	0	7.6477	0	34.5425	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	477.0	0	SC	0	7.6435	0	34.5426	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	478.0	0	SC	0	7.6318	0	34.5425	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	479.0	0	SC	0	7.6167	0	34.5420	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	480.0	0	SC	0	7.6004	0	34.5413	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	481.0	0	SC	0	7.5861	0	34.5411	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	482.0	0	SC	0	7.5775	0	34.5407	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	483.0	0	SC	0	7.5747	0	34.5405	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	484.0	0	SC	0	7.5742	0	34.5402	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	485.0	0	SC	0	7.5749	0	34.5396	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	486.0	0	SC	0	7.5673	0	34.5398	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	487.0	0	SC	0	7.5622	0	34.5397	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	488.0	0	SC	0	7.5586	0	34.5396	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	489.0	0	SC	0	7.5535	0	34.5394	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	490.0	0	SC	0	7.5437	0	34.5400	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	491.0	0	SC	0	7.5195	0	34.5385	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	492.0	0	SC	0	7.5000	0	34.5379	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	493.0	0	SC	0	7.4875	0	34.5378	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	494.0	0	SC	0	7.4792	0	34.5371	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	495.0	0	SC	0	7.4737	0	34.5365	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	496.0	0	SC	0	7.4699	0	34.5363	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	497.0	0	SC	0	7.4662	0	34.5362	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	498.0	0	SC	0	7.4585	0	34.5361	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	499.0	0	SC	0	7.4506	0	34.5360	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	500.0	0	SC	0	7.4422	0	34.5359	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	501.0	0	SC	0	7.4391	0	34.5356	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	502.0	0	SC	0	7.4271	0	34.5353	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	503.0	0	SC	0	7.4194	0	34.5349	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	504.0	0	SC	0	7.4152	0	34.5348	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	505.0	0	SC	0	7.4107	0	34.5344	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	506.0	0	SC	0	7.4004	0	34.5339	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	507.0	0	SC	0	7.3870	0	34.5334	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	508.0	0	SC	0	7.3747	0	34.5327	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	509.0	0	SC	0	7.3667	0	34.5320	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	510.0	0	SC	0	7.3595	0	34.5314	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	511.0	0	SC	0	7.3514	0	34.5310	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	512.0	0	SC	0	7.3472	0	34.5305	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	513.0	0	SC	0	7.3404	0	34.5305	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	514.0	0	SC	0	7.3147	0	34.5308	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	515.0	0	SC	0	7.3018	0	34.5314	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	516.0	0	SC	0	7.2980	0	34.5319	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	517.0	0	SC	0	7.2977	0	34.5320	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	518.0	0	SC	0	7.2922	0	34.5319	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	519.0	0	SC	0	7.2883	0	34.5318	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	520.0	0	SC	0	7.2865	0	34.5316	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	521.0	0	SC	0	7.2830	0	34.5315	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	522.0	0	SC	0	7.2775	0	34.5314	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	523.0	0	SC	0	7.2512	0	34.5313	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	524.0	0	SC	0	7.2428	0	34.5314	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	525.0	0	SC	0	7.2372	0	34.5317	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	526.0	0	SC	0	7.2315	0	34.5319	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	527.0	0	SC	0	7.2270	0	34.5320	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	528.0	0	SC	0	7.2238	0	34.5318	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	529.0	0	SC	0	7.2046	0	34.5318	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	530.0	0	SC	0	7.1862	0	34.5314	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	531.0	0	SC	0	7.1669	0	34.5306	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	532.0	0	SC	0	7.1375	0	34.5300	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	533.0	0	SC	0	7.1260	0	34.5300	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	534.0	0	SC	0	7.1229	0	34.5302	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	535.0	0	SC	0	7.1219	0	34.5307	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	536.0	0	SC	0	7.1159	0	34.5313	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	537.0	0	SC	0	7.1039	0	34.5314	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	538.0	0	SC	0	7.0908	0	34.5309	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	539.0	0	SC	0	7.0880	0	34.5303	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	540.0	0	SC	0	7.0877	0	34.5301	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	541.0	0	SC	0	7.0872	0	34.5298	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	542.0	0	SC	0	7.0863	0	34.5295	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	543.0	0	SC	0	7.0815	0	34.5295	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	544.0	0	SC	0	7.0588	0	34.5290	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	545.0	0	SC	0	7.0389	0	34.5283	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	546.0	0	SC	0	7.0307	0	34.5279	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	547.0	0	SC	0	7.0237	0	34.5275	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	548.0	0	SC	0	7.0215	0	34.5268	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	549.0	0	SC	0	7.0001	0	34.5266	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	550.0	0	SC	0	6.9808	0	34.5262	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	551.0	0	SC	0	6.9670	0	34.5259	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	552.0	0	SC	0	6.9573	0	34.5257	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	553.0	0	SC	0	6.9451	0	34.5257	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	554.0	0	SC	0	6.9304	0	34.5255	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	555.0	0	SC	0	6.9177	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	556.0	0	SC	0	6.9124	0	34.5249	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	557.0	0	SC	0	6.9098	0	34.5249	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	558.0	0	SC	0	6.9081	0	34.5249	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	559.0	0	SC	0	6.9067	0	34.5248	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	560.0	0	SC	0	6.9057	0	34.5247	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	561.0	0	SC	0	6.9043	0	34.5245	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	562.0	0	SC	0	6.8998	0	34.5246	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	563.0	0	SC	0	6.8951	0	34.5246	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	564.0	0	SC	0	6.8849	0	34.5250	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	565.0	0	SC	0	6.8737	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	566.0	0	SC	0	6.8706	0	34.5250	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	567.0	0	SC	0	6.8673	0	34.5249	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	568.0	0	SC	0	6.8612	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	569.0	0	SC	0	6.8549	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	570.0	0	SC	0	6.8495	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	571.0	0	SC	0	6.8444	0	34.5251	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	572.0	0	SC	0	6.8404	0	34.5252	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	573.0	0	SC	0	6.8348	0	34.5254	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	574.0	0	SC	0	6.8255	0	34.5258	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	575.0	0	SC	0	6.8153	0	34.5259	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	576.0	0	SC	0	6.8049	0	34.5260	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	577.0	0	SC	0	6.7962	0	34.5259	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	578.0	0	SC	0	6.7879	0	34.5258	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	579.0	0	SC	0	6.7801	0	34.5257	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	580.0	0	SC	0	6.7664	0	34.5257	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	581.0	0	SC	0	6.7522	0	34.5258	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	582.0	0	SC	0	6.7429	0	34.5258	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	583.0	0	SC	0	6.7313	0	34.5257	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	584.0	0	SC	0	6.7249	0	34.5256	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	585.0	0	SC	0	6.7215	0	34.5256	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	586.0	0	SC	0	6.7197	0	34.5254	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	587.0	0	SC	0	6.7214	0	34.5249	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	588.0	0	SC	0	6.7174	0	34.5250	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	589.0	0	SC	0	6.7161	0	34.5249	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	590.0	0	SC	0	6.7133	0	34.5250	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	591.0	0	SC	0	6.7062	0	34.5253	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	592.0	0	SC	0	6.6977	0	34.5254	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	593.0	0	SC	0	6.6925	0	34.5253	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	594.0	0	SC	0	6.6903	0	34.5252	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	595.0	0	SC	0	6.6905	0	34.5250	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	596.0	0	SC	0	6.6886	0	34.5248	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	597.0	0	SC	0	6.6780	0	34.5251	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	598.0	0	SC	0	6.6638	0	34.5254	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	599.0	0	SC	0	6.6541	0	34.5254	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	600.0	0	SC	0	6.6473	0	34.5252	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	601.0	0	SC	0	6.6429	0	34.5250	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	602.0	0	SC	0	6.6389	0	34.5250	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	603.0	0	SC	0	6.6350	0	34.5249	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	604.0	0	SC	0	6.6323	0	34.5248	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	605.0	0	SC	0	6.6292	0	34.5248	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	606.0	0	SC	0	6.6246	0	34.5247	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	607.0	0	SC	0	6.6193	0	34.5247	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	608.0	0	SC	0	6.6132	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	609.0	0	SC	0	6.6055	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	610.0	0	SC	0	6.5970	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	611.0	0	SC	0	6.5912	0	34.5244	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	612.0	0	SC	0	6.5901	0	34.5241	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	613.0	0	SC	0	6.5885	0	34.5241	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	614.0	0	SC	0	6.5882	0	34.5239	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	615.0	0	SC	0	6.5877	0	34.5239	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	616.0	0	SC	0	6.5851	0	34.5240	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	617.0	0	SC	0	6.5796	0	34.5241	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	618.0	0	SC	0	6.5734	0	34.5240	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	619.0	0	SC	0	6.5695	0	34.5239	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	620.0	0	SC	0	6.5643	0	34.5239	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	621.0	0	SC	0	6.5577	0	34.5240	0	0.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	622.0	0	SC	0	6.5478	0	34.5242	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	623.0	0	SC	0	6.5288	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	624.0	0	SC	0	6.5120	0	34.5245	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	625.0	0	SC	0	6.5045	0	34.5245	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	626.0	0	SC	0	6.4988	0	34.5245	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	627.0	0	SC	0	6.4911	0	34.5245	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	628.0	0	SC	0	6.4822	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	629.0	0	SC	0	6.4705	0	34.5250	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	630.0	0	SC	0	6.4593	0	34.5251	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	631.0	0	SC	0	6.4523	0	34.5250	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	632.0	0	SC	0	6.4422	0	34.5248	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	633.0	0	SC	0	6.4369	0	34.5247	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	634.0	0	SC	0	6.4339	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	635.0	0	SC	0	6.4312	0	34.5246	0	0.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	636.0	0	SC	0	6.4278	0	34.5246	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	637.0	0	SC	0	6.4237	0	34.5246	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	638.0	0	SC	0	6.4190	0	34.5244	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	639.0	0	SC	0	6.4090	0	34.5245	0	0.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	640.0	0	SC	0	6.4020	0	34.5245	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	641.0	0	SC	0	6.3991	0	34.5245	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	642.0	0	SC	0	6.3904	0	34.5247	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	643.0	0	SC	0	6.3787	0	34.5249	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	644.0	0	SC	0	6.3696	0	34.5248	0	0.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	645.0	0	SC	0	6.3618	0	34.5246	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	646.0	0	SC	0	6.3555	0	34.5245	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	647.0	0	SC	0	6.3534	0	34.5243	0	0.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	648.0	0	SC	0	6.3504	0	34.5242	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	649.0	0	SC	0	6.3476	0	34.5242	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	650.0	0	SC	0	6.3450	0	34.5242	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	651.0	0	SC	0	6.3419	0	34.5240	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	652.0	0	SC	0	6.3390	0	34.5238	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	653.0	0	SC	0	6.3317	0	34.5238	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	654.0	0	SC	0	6.3185	0	34.5241	0	0.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	655.0	0	SC	0	6.3028	0	34.5244	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	656.0	0	SC	0	6.2879	0	34.5246	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	657.0	0	SC	0	6.2743	0	34.5246	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	658.0	0	SC	0	6.2635	0	34.5243	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	659.0	0	SC	0	6.2562	0	34.5240	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	660.0	0	SC	0	6.2460	0	34.5240	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	661.0	0	SC	0	6.2353	0	34.5240	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	662.0	0	SC	0	6.2285	0	34.5237	0	0.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	663.0	0	SC	0	6.2225	0	34.5236	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	664.0	0	SC	0	6.2179	0	34.5235	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	665.0	0	SC	0	6.2130	0	34.5235	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	666.0	0	SC	0	6.2073	0	34.5236	0	0.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	667.0	0	SC	0	6.2019	0	34.5236	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	668.0	0	SC	0	6.1927	0	34.5236	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	669.0	0	SC	0	6.1796	0	34.5236	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	670.0	0	SC	0	6.1737	0	34.5235	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	671.0	0	SC	0	6.1684	0	34.5235	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	672.0	0	SC	0	6.1587	0	34.5238	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	673.0	0	SC	0	6.1323	0	34.5246	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	674.0	0	SC	0	6.0983	0	34.5252	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	675.0	0	SC	0	6.0843	0	34.5246	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	676.0	0	SC	0	6.0809	0	34.5241	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	677.0	0	SC	0	6.0797	0	34.5238	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	678.0	0	SC	0	6.0792	0	34.5236	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	679.0	0	SC	0	6.0783	0	34.5234	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	680.0	0	SC	0	6.0770	0	34.5234	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	681.0	0	SC	0	6.0753	0	34.5233	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	682.0	0	SC	0	6.0740	0	34.5230	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	683.0	0	SC	0	6.0725	0	34.5229	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	684.0	0	SC	0	6.0701	0	34.5228	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	685.0	0	SC	0	6.0673	0	34.5226	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	686.0	0	SC	0	6.0631	0	34.5225	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	687.0	0	SC	0	6.0573	0	34.5222	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	688.0	0	SC	0	6.0520	0	34.5220	0	0.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	689.0	0	SC	0	6.0457	0	34.5217	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	690.0	0	SC	0	6.0324	0	34.5214	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	691.0	0	SC	0	6.0190	0	34.5209	0	0.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	692.0	0	SC	0	6.0097	0	34.5205	0	0.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	693.0	0	SC	0	6.0025	0	34.5202	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	694.0	0	SC	0	5.9957	0	34.5198	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	695.0	0	SC	0	5.9870	0	34.5199	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	696.0	0	SC	0	5.9839	0	34.5198	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	697.0	0	SC	0	5.9829	0	34.5196	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	698.0	0	SC	0	5.9812	0	34.5196	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	699.0	0	SC	0	5.9790	0	34.5197	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	700.0	0	SC	0	5.9759	0	34.5196	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	701.0	0	SC	0	5.9703	0	34.5197	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	702.0	0	SC	0	5.9649	0	34.5198	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	703.0	0	SC	0	5.9627	0	34.5198	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	704.0	0	SC	0	5.9611	0	34.5197	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	705.0	0	SC	0	5.9590	0	34.5197	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	706.0	0	SC	0	5.9513	0	34.5201	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	707.0	0	SC	0	5.9381	0	34.5207	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	708.0	0	SC	0	5.9288	0	34.5211	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	709.0	0	SC	0	5.9268	0	34.5210	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	710.0	0	SC	0	5.9240	0	34.5210	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	711.0	0	SC	0	5.9183	0	34.5213	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	712.0	0	SC	0	5.9111	0	34.5217	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	713.0	0	SC	0	5.8954	0	34.5219	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	714.0	0	SC	0	5.8876	0	34.5216	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	715.0	0	SC	0	5.8823	0	34.5215	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	716.0	0	SC	0	5.8792	0	34.5214	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	717.0	0	SC	0	5.8772	0	34.5214	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	718.0	0	SC	0	5.8751	0	34.5212	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	719.0	0	SC	0	5.8735	0	34.5211	0	0.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	720.0	0	SC	0	5.8704	0	34.5209	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	721.0	0	SC	0	5.8600	0	34.5207	0	0.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	722.0	0	SC	0	5.8390	0	34.5203	0	0.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	723.0	0	SC	0	5.8312	0	34.5201	0	1.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	724.0	0	SC	0	5.8233	0	34.5202	0	1.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	725.0	0	SC	0	5.8133	0	34.5203	0	1.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	726.0	0	SC	0	5.8050	0	34.5206	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	727.0	0	SC	0	5.7982	0	34.5209	0	1.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	728.0	0	SC	0	5.7930	0	34.5209	0	1.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	729.0	0	SC	0	5.7894	0	34.5206	0	1.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	730.0	0	SC	0	5.7803	0	34.5203	0	1.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	731.0	0	SC	0	5.7698	0	34.5203	0	1.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	732.0	0	SC	0	5.7639	0	34.5206	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	733.0	0	SC	0	5.7580	0	34.5208	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	734.0	0	SC	0	5.7522	0	34.5211	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	735.0	0	SC	0	5.7458	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	736.0	0	SC	0	5.7412	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	737.0	0	SC	0	5.7380	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	738.0	0	SC	0	5.7332	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	739.0	0	SC	0	5.7268	0	34.5214	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	740.0	0	SC	0	5.7234	0	34.5214	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	741.0	0	SC	0	5.7199	0	34.5214	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	742.0	0	SC	0	5.7162	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	743.0	0	SC	0	5.7134	0	34.5214	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	744.0	0	SC	0	5.7085	0	34.5214	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	745.0	0	SC	0	5.7032	0	34.5215	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	746.0	0	SC	0	5.6992	0	34.5214	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	747.0	0	SC	0	5.6940	0	34.5214	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	748.0	0	SC	0	5.6837	0	34.5216	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	749.0	0	SC	0	5.6615	0	34.5223	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	750.0	0	SC	0	5.6478	0	34.5225	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	751.0	0	SC	0	5.6440	0	34.5223	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	752.0	0	SC	0	5.6427	0	34.5221	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	753.0	0	SC	0	5.6423	0	34.5219	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	754.0	0	SC	0	5.6422	0	34.5218	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	755.0	0	SC	0	5.6401	0	34.5218	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	756.0	0	SC	0	5.6388	0	34.5226	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	757.0	0	SC	0	5.6385	0	34.5237	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	758.0	0	SC	0	5.6345	0	34.5239	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	759.0	0	SC	0	5.6295	0	34.5236	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	760.0	0	SC	0	5.6248	0	34.5233	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	761.0	0	SC	0	5.6165	0	34.5230	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	762.0	0	SC	0	5.6097	0	34.5229	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	763.0	0	SC	0	5.6066	0	34.5230	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	764.0	0	SC	0	5.6037	0	34.5229	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	765.0	0	SC	0	5.6002	0	34.5230	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	766.0	0	SC	0	5.5969	0	34.5231	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	767.0	0	SC	0	5.5918	0	34.5231	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	768.0	0	SC	0	5.5846	0	34.5231	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	769.0	0	SC	0	5.5778	0	34.5233	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	770.0	0	SC	0	5.5725	0	34.5235	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	771.0	0	SC	0	5.5689	0	34.5236	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	772.0	0	SC	0	5.5617	0	34.5235	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	773.0	0	SC	0	5.5519	0	34.5233	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	774.0	0	SC	0	5.5451	0	34.5232	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	775.0	0	SC	0	5.5399	0	34.5232	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	776.0	0	SC	0	5.5329	0	34.5235	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	777.0	0	SC	0	5.5228	0	34.5239	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	778.0	0	SC	0	5.5147	0	34.5238	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	779.0	0	SC	0	5.5102	0	34.5235	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	780.0	0	SC	0	5.5076	0	34.5233	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	781.0	0	SC	0	5.5060	0	34.5233	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	782.0	0	SC	0	5.5033	0	34.5234	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	783.0	0	SC	0	5.4939	0	34.5236	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	784.0	0	SC	0	5.4838	0	34.5235	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	785.0	0	SC	0	5.4758	0	34.5232	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	786.0	0	SC	0	5.4683	0	34.5230	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	787.0	0	SC	0	5.4643	0	34.5226	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	788.0	0	SC	0	5.4610	0	34.5223	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	789.0	0	SC	0	5.4567	0	34.5222	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	790.0	0	SC	0	5.4495	0	34.5221	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	791.0	0	SC	0	5.4442	0	34.5221	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	792.0	0	SC	0	5.4374	0	34.5220	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	793.0	0	SC	0	5.4257	0	34.5220	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	794.0	0	SC	0	5.4163	0	34.5221	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	795.0	0	SC	0	5.4120	0	34.5225	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	796.0	0	SC	0	5.4110	0	34.5230	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	797.0	0	SC	0	5.4129	0	34.5238	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	798.0	0	SC	0	5.4108	0	34.5244	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	799.0	0	SC	0	5.4063	0	34.5243	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	800.0	0	SC	0	5.3992	0	34.5239	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	801.0	0	SC	0	5.3878	0	34.5238	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	802.0	0	SC	0	5.3766	0	34.5239	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	803.0	0	SC	0	5.3729	0	34.5243	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	804.0	0	SC	0	5.3721	0	34.5251	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	805.0	0	SC	0	5.3731	0	34.5263	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	806.0	0	SC	0	5.3750	0	34.5274	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	807.0	0	SC	0	5.3782	0	34.5284	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	808.0	0	SC	0	5.3803	0	34.5292	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	809.0	0	SC	0	5.3802	0	34.5293	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	810.0	0	SC	0	5.3797	0	34.5294	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	811.0	0	SC	0	5.3786	0	34.5296	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	812.0	0	SC	0	5.3747	0	34.5299	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	813.0	0	SC	0	5.3680	0	34.5304	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	814.0	0	SC	0	5.3596	0	34.5309	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	815.0	0	SC	0	5.3538	0	34.5312	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	816.0	0	SC	0	5.3509	0	34.5312	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	817.0	0	SC	0	5.3485	0	34.5313	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	818.0	0	SC	0	5.3466	0	34.5315	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	819.0	0	SC	0	5.3438	0	34.5316	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	820.0	0	SC	0	5.3403	0	34.5317	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	821.0	0	SC	0	5.3381	0	34.5316	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	822.0	0	SC	0	5.3369	0	34.5315	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	823.0	0	SC	0	5.3351	0	34.5316	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	824.0	0	SC	0	5.3290	0	34.5318	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	825.0	0	SC	0	5.3210	0	34.5321	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	826.0	0	SC	0	5.3126	0	34.5323	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	827.0	0	SC	0	5.3059	0	34.5324	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	828.0	0	SC	0	5.3008	0	34.5324	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	829.0	0	SC	0	5.2958	0	34.5323	0	1.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	830.0	0	SC	0	5.2910	0	34.5322	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	831.0	0	SC	0	5.2877	0	34.5319	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	832.0	0	SC	0	5.2848	0	34.5319	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	833.0	0	SC	0	5.2834	0	34.5319	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	834.0	0	SC	0	5.2814	0	34.5319	0	1.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	835.0	0	SC	0	5.2767	0	34.5320	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	836.0	0	SC	0	5.2720	0	34.5319	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	837.0	0	SC	0	5.2698	0	34.5317	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	838.0	0	SC	0	5.2672	0	34.5316	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	839.0	0	SC	0	5.2635	0	34.5314	0	1.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	840.0	0	SC	0	5.2591	0	34.5313	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	841.0	0	SC	0	5.2541	0	34.5312	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	842.0	0	SC	0	5.2497	0	34.5309	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	843.0	0	SC	0	5.2462	0	34.5306	0	1.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	844.0	0	SC	0	5.2396	0	34.5304	0	1.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	845.0	0	SC	0	5.2351	0	34.5302	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	846.0	0	SC	0	5.2290	0	34.5304	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	847.0	0	SC	0	5.2213	0	34.5306	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	848.0	0	SC	0	5.2167	0	34.5306	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	849.0	0	SC	0	5.2149	0	34.5305	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	850.0	0	SC	0	5.2075	0	34.5308	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	851.0	0	SC	0	5.1979	0	34.5315	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	852.0	0	SC	0	5.1913	0	34.5319	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	853.0	0	SC	0	5.1875	0	34.5320	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	854.0	0	SC	0	5.1857	0	34.5321	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	855.0	0	SC	0	5.1847	0	34.5321	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	856.0	0	SC	0	5.1829	0	34.5321	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	857.0	0	SC	0	5.1800	0	34.5321	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	858.0	0	SC	0	5.1777	0	34.5322	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	859.0	0	SC	0	5.1762	0	34.5324	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	860.0	0	SC	0	5.1745	0	34.5326	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	861.0	0	SC	0	5.1723	0	34.5328	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	862.0	0	SC	0	5.1701	0	34.5330	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	863.0	0	SC	0	5.1664	0	34.5330	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	864.0	0	SC	0	5.1623	0	34.5331	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	865.0	0	SC	0	5.1561	0	34.5335	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	866.0	0	SC	0	5.1486	0	34.5339	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	867.0	0	SC	0	5.1410	0	34.5341	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	868.0	0	SC	0	5.1320	0	34.5344	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	869.0	0	SC	0	5.1254	0	34.5345	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	870.0	0	SC	0	5.1234	0	34.5343	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	871.0	0	SC	0	5.1183	0	34.5343	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	872.0	0	SC	0	5.1115	0	34.5345	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	873.0	0	SC	0	5.1062	0	34.5345	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	874.0	0	SC	0	5.1019	0	34.5345	0	1.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	875.0	0	SC	0	5.0999	0	34.5345	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	876.0	0	SC	0	5.0988	0	34.5344	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	877.0	0	SC	0	5.0969	0	34.5341	0	1.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	878.0	0	SC	0	5.0957	0	34.5341	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	879.0	0	SC	0	5.0943	0	34.5342	0	1.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	880.0	0	SC	0	5.0936	0	34.5340	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	881.0	0	SC	0	5.0930	0	34.5340	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	882.0	0	SC	0	5.0903	0	34.5340	0	1.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	883.0	0	SC	0	5.0864	0	34.5341	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	884.0	0	SC	0	5.0824	0	34.5342	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	885.0	0	SC	0	5.0724	0	34.5345	0	1.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	886.0	0	SC	0	5.0635	0	34.5346	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	887.0	0	SC	0	5.0598	0	34.5346	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	888.0	0	SC	0	5.0512	0	34.5348	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	889.0	0	SC	0	5.0433	0	34.5351	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	890.0	0	SC	0	5.0395	0	34.5352	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	891.0	0	SC	0	5.0357	0	34.5354	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	892.0	0	SC	0	5.0338	0	34.5353	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	893.0	0	SC	0	5.0336	0	34.5350	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	894.0	0	SC	0	5.0330	0	34.5350	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	895.0	0	SC	0	5.0268	0	34.5352	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	896.0	0	SC	0	5.0169	0	34.5355	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	897.0	0	SC	0	5.0097	0	34.5356	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	898.0	0	SC	0	5.0038	0	34.5357	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	899.0	0	SC	0	4.9991	0	34.5359	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	900.0	0	SC	0	4.9947	0	34.5360	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	901.0	0	SC	0	4.9915	0	34.5360	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	902.0	0	SC	0	4.9907	0	34.5359	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	903.0	0	SC	0	4.9868	0	34.5358	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	904.0	0	SC	0	4.9829	0	34.5357	0	1.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	905.0	0	SC	0	4.9752	0	34.5358	0	1.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	906.0	0	SC	0	4.9640	0	34.5358	0	1.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	907.0	0	SC	0	4.9573	0	34.5360	0	1.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	908.0	0	SC	0	4.9555	0	34.5362	0	1.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	909.0	0	SC	0	4.9543	0	34.5361	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	910.0	0	SC	0	4.9530	0	34.5361	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	911.0	0	SC	0	4.9519	0	34.5362	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	912.0	0	SC	0	4.9496	0	34.5363	0	1.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	913.0	0	SC	0	4.9432	0	34.5366	0	1.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	914.0	0	SC	0	4.9356	0	34.5367	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	915.0	0	SC	0	4.9292	0	34.5369	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	916.0	0	SC	0	4.9147	0	34.5368	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	917.0	0	SC	0	4.9037	0	34.5367	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	918.0	0	SC	0	4.8994	0	34.5368	0	1.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	919.0	0	SC	0	4.8968	0	34.5370	0	1.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	920.0	0	SC	0	4.8958	0	34.5369	0	1.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	921.0	0	SC	0	4.8951	0	34.5369	0	1.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	922.0	0	SC	0	4.8942	0	34.5368	0	1.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	923.0	0	SC	0	4.8932	0	34.5368	0	1.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	924.0	0	SC	0	4.8920	0	34.5367	0	1.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	925.0	0	SC	0	4.8904	0	34.5367	0	1.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	926.0	0	SC	0	4.8884	0	34.5368	0	1.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	927.0	0	SC	0	4.8838	0	34.5370	0	1.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	928.0	0	SC	0	4.8769	0	34.5370	0	1.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	929.0	0	SC	0	4.8705	0	34.5371	0	1.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	930.0	0	SC	0	4.8642	0	34.5372	0	1.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	931.0	0	SC	0	4.8580	0	34.5375	0	1.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	932.0	0	SC	0	4.8536	0	34.5375	0	1.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	933.0	0	SC	0	4.8495	0	34.5375	0	1.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	934.0	0	SC	0	4.8445	0	34.5378	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	935.0	0	SC	0	4.8395	0	34.5380	0	1.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	936.0	0	SC	0	4.8348	0	34.5381	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	937.0	0	SC	0	4.8257	0	34.5386	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	938.0	0	SC	0	4.8145	0	34.5390	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	939.0	0	SC	0	4.8082	0	34.5392	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	940.0	0	SC	0	4.8045	0	34.5394	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	941.0	0	SC	0	4.8022	0	34.5396	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	942.0	0	SC	0	4.7993	0	34.5403	0	1.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	943.0	0	SC	0	4.7946	0	34.5410	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	944.0	0	SC	0	4.7886	0	34.5414	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	945.0	0	SC	0	4.7822	0	34.5415	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	946.0	0	SC	0	4.7774	0	34.5414	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	947.0	0	SC	0	4.7737	0	34.5414	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	948.0	0	SC	0	4.7686	0	34.5414	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	949.0	0	SC	0	4.7612	0	34.5414	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	950.0	0	SC	0	4.7535	0	34.5415	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	951.0	0	SC	0	4.7452	0	34.5417	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	952.0	0	SC	0	4.7362	0	34.5423	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	953.0	0	SC	0	4.7265	0	34.5430	0	1.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	954.0	0	SC	0	4.7162	0	34.5438	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	955.0	0	SC	0	4.7070	0	34.5442	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	956.0	0	SC	0	4.6980	0	34.5440	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	957.0	0	SC	0	4.6859	0	34.5431	0	1.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	958.0	0	SC	0	4.6801	0	34.5426	0	1.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	959.0	0	SC	0	4.6776	0	34.5425	0	1.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	960.0	0	SC	0	4.6749	0	34.5425	0	1.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	961.0	0	SC	0	4.6718	0	34.5424	0	1.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	962.0	0	SC	0	4.6688	0	34.5422	0	1.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	963.0	0	SC	0	4.6632	0	34.5421	0	1.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	964.0	0	SC	0	4.6545	0	34.5419	0	1.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	965.0	0	SC	0	4.6453	0	34.5416	0	1.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	966.0	0	SC	0	4.6395	0	34.5413	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	967.0	0	SC	0	4.6362	0	34.5410	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	968.0	0	SC	0	4.6302	0	34.5408	0	1.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	969.0	0	SC	0	4.6237	0	34.5407	0	1.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	970.0	0	SC	0	4.6177	0	34.5404	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	971.0	0	SC	0	4.6110	0	34.5405	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	972.0	0	SC	0	4.6087	0	34.5403	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	973.0	0	SC	0	4.6083	0	34.5400	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	974.0	0	SC	0	4.6072	0	34.5401	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	975.0	0	SC	0	4.6058	0	34.5401	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	976.0	0	SC	0	4.6046	0	34.5402	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	977.0	0	SC	0	4.6035	0	34.5402	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	978.0	0	SC	0	4.6017	0	34.5401	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	979.0	0	SC	0	4.5970	0	34.5404	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	980.0	0	SC	0	4.5904	0	34.5408	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	981.0	0	SC	0	4.5800	0	34.5413	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	982.0	0	SC	0	4.5686	0	34.5417	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	983.0	0	SC	0	4.5601	0	34.5419	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	984.0	0	SC	0	4.5519	0	34.5417	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	985.0	0	SC	0	4.5441	0	34.5416	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	986.0	0	SC	0	4.5393	0	34.5421	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	987.0	0	SC	0	4.5339	0	34.5428	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	988.0	0	SC	0	4.5272	0	34.5436	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	989.0	0	SC	0	4.5211	0	34.5444	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	990.0	0	SC	0	4.5157	0	34.5449	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	991.0	0	SC	0	4.5074	0	34.5457	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	992.0	0	SC	0	4.5015	0	34.5463	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	993.0	0	SC	0	4.5002	0	34.5463	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	994.0	0	SC	0	4.4950	0	34.5463	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	995.0	0	SC	0	4.4908	0	34.5461	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	996.0	0	SC	0	4.4870	0	34.5461	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	997.0	0	SC	0	4.4818	0	34.5463	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	998.0	0	SC	0	4.4775	0	34.5464	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	999.0	0	SC	0	4.4747	0	34.5462	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1000.0	0	SC	0	4.4717	0	34.5462	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1001.0	0	SC	0	4.4666	0	34.5460	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1002.0	0	SC	0	4.4618	0	34.5459	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1003.0	0	SC	0	4.4586	0	34.5458	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1004.0	0	SC	0	4.4562	0	34.5458	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1005.0	0	SC	0	4.4530	0	34.5458	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1006.0	0	SC	0	4.4490	0	34.5459	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1007.0	0	SC	0	4.4456	0	34.5459	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1008.0	0	SC	0	4.4415	0	34.5460	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1009.0	0	SC	0	4.4341	0	34.5463	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1010.0	0	SC	0	4.4283	0	34.5465	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1011.0	0	SC	0	4.4259	0	34.5466	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1012.0	0	SC	0	4.4230	0	34.5466	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1013.0	0	SC	0	4.4200	0	34.5467	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1014.0	0	SC	0	4.4181	0	34.5467	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1015.0	0	SC	0	4.4173	0	34.5467	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1016.0	0	SC	0	4.4163	0	34.5468	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1017.0	0	SC	0	4.4151	0	34.5469	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1018.0	0	SC	0	4.4144	0	34.5468	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1019.0	0	SC	0	4.4124	0	34.5466	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1020.0	0	SC	0	4.4092	0	34.5466	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1021.0	0	SC	0	4.4042	0	34.5468	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1022.0	0	SC	0	4.3994	0	34.5472	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1023.0	0	SC	0	4.3968	0	34.5474	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1024.0	0	SC	0	4.3941	0	34.5474	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1025.0	0	SC	0	4.3927	0	34.5474	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1026.0	0	SC	0	4.3914	0	34.5474	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1027.0	0	SC	0	4.3887	0	34.5475	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1028.0	0	SC	0	4.3840	0	34.5477	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1029.0	0	SC	0	4.3792	0	34.5478	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1030.0	0	SC	0	4.3756	0	34.5479	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1031.0	0	SC	0	4.3734	0	34.5478	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1032.0	0	SC	0	4.3719	0	34.5478	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1033.0	0	SC	0	4.3717	0	34.5477	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1034.0	0	SC	0	4.3701	0	34.5477	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1035.0	0	SC	0	4.3691	0	34.5478	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1036.0	0	SC	0	4.3659	0	34.5481	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1037.0	0	SC	0	4.3615	0	34.5484	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1038.0	0	SC	0	4.3588	0	34.5485	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1039.0	0	SC	0	4.3569	0	34.5486	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1040.0	0	SC	0	4.3561	0	34.5486	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1041.0	0	SC	0	4.3546	0	34.5488	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1042.0	0	SC	0	4.3524	0	34.5494	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1043.0	0	SC	0	4.3512	0	34.5496	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1044.0	0	SC	0	4.3498	0	34.5497	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1045.0	0	SC	0	4.3470	0	34.5499	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1046.0	0	SC	0	4.3410	0	34.5502	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1047.0	0	SC	0	4.3332	0	34.5505	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1048.0	0	SC	0	4.3277	0	34.5505	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1049.0	0	SC	0	4.3228	0	34.5508	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1050.0	0	SC	0	4.3129	0	34.5512	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1051.0	0	SC	0	4.3015	0	34.5512	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1052.0	0	SC	0	4.2952	0	34.5510	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1053.0	0	SC	0	4.2936	0	34.5509	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1054.0	0	SC	0	4.2920	0	34.5507	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1055.0	0	SC	0	4.2905	0	34.5508	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1056.0	0	SC	0	4.2889	0	34.5509	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1057.0	0	SC	0	4.2858	0	34.5510	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1058.0	0	SC	0	4.2809	0	34.5511	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1059.0	0	SC	0	4.2730	0	34.5513	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1060.0	0	SC	0	4.2677	0	34.5513	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1061.0	0	SC	0	4.2674	0	34.5511	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1062.0	0	SC	0	4.2672	0	34.5511	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1063.0	0	SC	0	4.2662	0	34.5510	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1064.0	0	SC	0	4.2612	0	34.5511	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1065.0	0	SC	0	4.2544	0	34.5511	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1066.0	0	SC	0	4.2492	0	34.5509	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1067.0	0	SC	0	4.2471	0	34.5508	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1068.0	0	SC	0	4.2471	0	34.5507	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1069.0	0	SC	0	4.2470	0	34.5506	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1070.0	0	SC	0	4.2472	0	34.5505	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1071.0	0	SC	0	4.2472	0	34.5505	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1072.0	0	SC	0	4.2435	0	34.5505	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1073.0	0	SC	0	4.2382	0	34.5510	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1074.0	0	SC	0	4.2350	0	34.5514	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1075.0	0	SC	0	4.2355	0	34.5519	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1076.0	0	SC	0	4.2336	0	34.5525	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1077.0	0	SC	0	4.2300	0	34.5530	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1078.0	0	SC	0	4.2285	0	34.5533	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1079.0	0	SC	0	4.2252	0	34.5536	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1080.0	0	SC	0	4.2172	0	34.5542	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1081.0	0	SC	0	4.2079	0	34.5547	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1082.0	0	SC	0	4.2038	0	34.5547	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1083.0	0	SC	0	4.2023	0	34.5546	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1084.0	0	SC	0	4.2011	0	34.5546	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1085.0	0	SC	0	4.2002	0	34.5546	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1086.0	0	SC	0	4.1997	0	34.5546	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1087.0	0	SC	0	4.1992	0	34.5546	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1088.0	0	SC	0	4.1988	0	34.5545	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1089.0	0	SC	0	4.1984	0	34.5545	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1090.0	0	SC	0	4.1974	0	34.5545	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1091.0	0	SC	0	4.1949	0	34.5546	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1092.0	0	SC	0	4.1907	0	34.5549	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1093.0	0	SC	0	4.1862	0	34.5550	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1094.0	0	SC	0	4.1828	0	34.5552	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1095.0	0	SC	0	4.1770	0	34.5557	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1096.0	0	SC	0	4.1718	0	34.5561	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1097.0	0	SC	0	4.1690	0	34.5561	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1098.0	0	SC	0	4.1650	0	34.5563	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1099.0	0	SC	0	4.1593	0	34.5565	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1100.0	0	SC	0	4.1530	0	34.5566	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1101.0	0	SC	0	4.1482	0	34.5569	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1102.0	0	SC	0	4.1444	0	34.5574	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1103.0	0	SC	0	4.1420	0	34.5579	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1104.0	0	SC	0	4.1407	0	34.5582	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1105.0	0	SC	0	4.1397	0	34.5584	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1106.0	0	SC	0	4.1389	0	34.5584	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1107.0	0	SC	0	4.1375	0	34.5585	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1108.0	0	SC	0	4.1363	0	34.5585	0	1.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1109.0	0	SC	0	4.1352	0	34.5585	0	1.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1110.0	0	SC	0	4.1335	0	34.5586	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1111.0	0	SC	0	4.1319	0	34.5587	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1112.0	0	SC	0	4.1309	0	34.5587	0	1.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1113.0	0	SC	0	4.1300	0	34.5587	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1114.0	0	SC	0	4.1274	0	34.5587	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1115.0	0	SC	0	4.1247	0	34.5588	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1116.0	0	SC	0	4.1240	0	34.5587	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1117.0	0	SC	0	4.1241	0	34.5587	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1118.0	0	SC	0	4.1240	0	34.5587	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1119.0	0	SC	0	4.1239	0	34.5586	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1120.0	0	SC	0	4.1233	0	34.5586	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1121.0	0	SC	0	4.1211	0	34.5587	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1122.0	0	SC	0	4.1169	0	34.5589	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1123.0	0	SC	0	4.1125	0	34.5592	0	1.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1124.0	0	SC	0	4.1082	0	34.5593	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1125.0	0	SC	0	4.1044	0	34.5592	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1126.0	0	SC	0	4.0996	0	34.5593	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1127.0	0	SC	0	4.0936	0	34.5596	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1128.0	0	SC	0	4.0891	0	34.5597	0	1.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1129.0	0	SC	0	4.0865	0	34.5597	0	1.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1130.0	0	SC	0	4.0849	0	34.5598	0	1.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1131.0	0	SC	0	4.0847	0	34.5597	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1132.0	0	SC	0	4.0839	0	34.5597	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1133.0	0	SC	0	4.0823	0	34.5598	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1134.0	0	SC	0	4.0803	0	34.5600	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1135.0	0	SC	0	4.0785	0	34.5600	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1136.0	0	SC	0	4.0769	0	34.5599	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1137.0	0	SC	0	4.0746	0	34.5599	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1138.0	0	SC	0	4.0713	0	34.5599	0	1.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1139.0	0	SC	0	4.0693	0	34.5599	0	1.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1140.0	0	SC	0	4.0678	0	34.5600	0	1.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1141.0	0	SC	0	4.0657	0	34.5600	0	1.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1142.0	0	SC	0	4.0615	0	34.5602	0	1.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1143.0	0	SC	0	4.0547	0	34.5605	0	1.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1144.0	0	SC	0	4.0452	0	34.5610	0	1.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1145.0	0	SC	0	4.0336	0	34.5618	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1146.0	0	SC	0	4.0207	0	34.5625	0	1.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1147.0	0	SC	0	4.0120	0	34.5627	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1148.0	0	SC	0	4.0081	0	34.5628	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1149.0	0	SC	0	4.0029	0	34.5630	0	1.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1150.0	0	SC	0	3.9976	0	34.5633	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1151.0	0	SC	0	3.9944	0	34.5633	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1152.0	0	SC	0	3.9929	0	34.5632	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1153.0	0	SC	0	3.9904	0	34.5631	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1154.0	0	SC	0	3.9888	0	34.5631	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1155.0	0	SC	0	3.9887	0	34.5629	0	1.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1156.0	0	SC	0	3.9887	0	34.5629	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1157.0	0	SC	0	3.9885	0	34.5630	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1158.0	0	SC	0	3.9884	0	34.5630	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1159.0	0	SC	0	3.9878	0	34.5630	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1160.0	0	SC	0	3.9872	0	34.5629	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1161.0	0	SC	0	3.9871	0	34.5629	0	1.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1162.0	0	SC	0	3.9861	0	34.5630	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1163.0	0	SC	0	3.9804	0	34.5635	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1164.0	0	SC	0	3.9736	0	34.5638	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1165.0	0	SC	0	3.9691	0	34.5641	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1166.0	0	SC	0	3.9661	0	34.5642	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1167.0	0	SC	0	3.9609	0	34.5644	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1168.0	0	SC	0	3.9504	0	34.5649	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1169.0	0	SC	0	3.9453	0	34.5650	0	1.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1170.0	0	SC	0	3.9442	0	34.5650	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1171.0	0	SC	0	3.9432	0	34.5651	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1172.0	0	SC	0	3.9417	0	34.5651	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1173.0	0	SC	0	3.9400	0	34.5650	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1174.0	0	SC	0	3.9383	0	34.5651	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1175.0	0	SC	0	3.9371	0	34.5650	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1176.0	0	SC	0	3.9363	0	34.5650	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1177.0	0	SC	0	3.9351	0	34.5651	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1178.0	0	SC	0	3.9334	0	34.5650	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1179.0	0	SC	0	3.9313	0	34.5652	0	1.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1180.0	0	SC	0	3.9294	0	34.5652	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1181.0	0	SC	0	3.9273	0	34.5653	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1182.0	0	SC	0	3.9252	0	34.5654	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1183.0	0	SC	0	3.9200	0	34.5658	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1184.0	0	SC	0	3.9119	0	34.5664	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1185.0	0	SC	0	3.9060	0	34.5666	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1186.0	0	SC	0	3.9012	0	34.5668	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1187.0	0	SC	0	3.8961	0	34.5670	0	1.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1188.0	0	SC	0	3.8870	0	34.5674	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1189.0	0	SC	0	3.8723	0	34.5682	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1190.0	0	SC	0	3.8586	0	34.5687	0	1.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1191.0	0	SC	0	3.8494	0	34.5690	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1192.0	0	SC	0	3.8448	0	34.5690	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1193.0	0	SC	0	3.8426	0	34.5688	0	1.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1194.0	0	SC	0	3.8411	0	34.5687	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1195.0	0	SC	0	3.8391	0	34.5687	0	1.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1196.0	0	SC	0	3.8363	0	34.5686	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1197.0	0	SC	0	3.8328	0	34.5687	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1198.0	0	SC	0	3.8278	0	34.5691	0	1.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1199.0	0	SC	0	3.8222	0	34.5695	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1200.0	0	SC	0	3.8175	0	34.5697	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1201.0	0	SC	0	3.8106	0	34.5700	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1202.0	0	SC	0	3.8036	0	34.5704	0	1.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1203.0	0	SC	0	3.7988	0	34.5706	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1204.0	0	SC	0	3.7948	0	34.5706	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1205.0	0	SC	0	3.7914	0	34.5706	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1206.0	0	SC	0	3.7878	0	34.5706	0	1.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1207.0	0	SC	0	3.7852	0	34.5706	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1208.0	0	SC	0	3.7826	0	34.5707	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1209.0	0	SC	0	3.7806	0	34.5707	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1210.0	0	SC	0	3.7800	0	34.5706	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1211.0	0	SC	0	3.7798	0	34.5706	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1212.0	0	SC	0	3.7793	0	34.5705	0	1.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1213.0	0	SC	0	3.7785	0	34.5705	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1214.0	0	SC	0	3.7775	0	34.5705	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1215.0	0	SC	0	3.7766	0	34.5706	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1216.0	0	SC	0	3.7761	0	34.5706	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1217.0	0	SC	0	3.7760	0	34.5705	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1218.0	0	SC	0	3.7741	0	34.5706	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1219.0	0	SC	0	3.7704	0	34.5709	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1220.0	0	SC	0	3.7683	0	34.5709	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1221.0	0	SC	0	3.7659	0	34.5710	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1222.0	0	SC	0	3.7617	0	34.5712	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1223.0	0	SC	0	3.7588	0	34.5713	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1224.0	0	SC	0	3.7585	0	34.5712	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1225.0	0	SC	0	3.7572	0	34.5712	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1226.0	0	SC	0	3.7531	0	34.5714	0	1.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1227.0	0	SC	0	3.7464	0	34.5717	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1228.0	0	SC	0	3.7378	0	34.5722	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1229.0	0	SC	0	3.7317	0	34.5725	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1230.0	0	SC	0	3.7283	0	34.5724	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1231.0	0	SC	0	3.7247	0	34.5725	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1232.0	0	SC	0	3.7220	0	34.5724	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1233.0	0	SC	0	3.7211	0	34.5723	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1234.0	0	SC	0	3.7205	0	34.5722	0	1.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1235.0	0	SC	0	3.7201	0	34.5722	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1236.0	0	SC	0	3.7190	0	34.5721	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1237.0	0	SC	0	3.7174	0	34.5723	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1238.0	0	SC	0	3.7157	0	34.5723	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1239.0	0	SC	0	3.7138	0	34.5723	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1240.0	0	SC	0	3.7119	0	34.5723	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1241.0	0	SC	0	3.7111	0	34.5724	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1242.0	0	SC	0	3.7103	0	34.5724	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1243.0	0	SC	0	3.7073	0	34.5724	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1244.0	0	SC	0	3.7039	0	34.5726	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1245.0	0	SC	0	3.7006	0	34.5727	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1246.0	0	SC	0	3.6964	0	34.5729	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1247.0	0	SC	0	3.6931	0	34.5729	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1248.0	0	SC	0	3.6918	0	34.5728	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1249.0	0	SC	0	3.6894	0	34.5729	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1250.0	0	SC	0	3.6857	0	34.5729	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1251.0	0	SC	0	3.6829	0	34.5730	0	1.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1252.0	0	SC	0	3.6793	0	34.5731	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1253.0	0	SC	0	3.6753	0	34.5733	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1254.0	0	SC	0	3.6730	0	34.5733	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1255.0	0	SC	0	3.6714	0	34.5733	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1256.0	0	SC	0	3.6688	0	34.5733	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1257.0	0	SC	0	3.6649	0	34.5736	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1258.0	0	SC	0	3.6607	0	34.5736	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1259.0	0	SC	0	3.6557	0	34.5737	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1260.0	0	SC	0	3.6516	0	34.5737	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1261.0	0	SC	0	3.6502	0	34.5736	0	1.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1262.0	0	SC	0	3.6489	0	34.5736	0	1.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1263.0	0	SC	0	3.6459	0	34.5736	0	1.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1264.0	0	SC	0	3.6408	0	34.5737	0	1.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1265.0	0	SC	0	3.6341	0	34.5739	0	1.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1266.0	0	SC	0	3.6280	0	34.5740	0	1.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1267.0	0	SC	0	3.6223	0	34.5740	0	1.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1268.0	0	SC	0	3.6172	0	34.5741	0	1.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1269.0	0	SC	0	3.6148	0	34.5741	0	1.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1270.0	0	SC	0	3.6130	0	34.5741	0	1.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1271.0	0	SC	0	3.6118	0	34.5740	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1272.0	0	SC	0	3.6106	0	34.5740	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1273.0	0	SC	0	3.6094	0	34.5741	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1274.0	0	SC	0	3.6080	0	34.5743	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1275.0	0	SC	0	3.6050	0	34.5745	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1276.0	0	SC	0	3.5999	0	34.5749	0	1.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1277.0	0	SC	0	3.5927	0	34.5753	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1278.0	0	SC	0	3.5849	0	34.5755	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1279.0	0	SC	0	3.5793	0	34.5756	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1280.0	0	SC	0	3.5762	0	34.5755	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1281.0	0	SC	0	3.5746	0	34.5754	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1282.0	0	SC	0	3.5734	0	34.5754	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1283.0	0	SC	0	3.5723	0	34.5754	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1284.0	0	SC	0	3.5710	0	34.5753	0	1.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1285.0	0	SC	0	3.5689	0	34.5753	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1286.0	0	SC	0	3.5650	0	34.5753	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1287.0	0	SC	0	3.5608	0	34.5755	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1288.0	0	SC	0	3.5569	0	34.5756	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1289.0	0	SC	0	3.5538	0	34.5757	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1290.0	0	SC	0	3.5510	0	34.5756	0	1.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1291.0	0	SC	0	3.5480	0	34.5756	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1292.0	0	SC	0	3.5464	0	34.5755	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1293.0	0	SC	0	3.5455	0	34.5755	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1294.0	0	SC	0	3.5452	0	34.5754	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1295.0	0	SC	0	3.5451	0	34.5753	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1296.0	0	SC	0	3.5444	0	34.5753	0	1.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1297.0	0	SC	0	3.5423	0	34.5755	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1298.0	0	SC	0	3.5372	0	34.5757	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1299.0	0	SC	0	3.5309	0	34.5760	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1300.0	0	SC	0	3.5276	0	34.5760	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1301.0	0	SC	0	3.5273	0	34.5758	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1302.0	0	SC	0	3.5260	0	34.5759	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1303.0	0	SC	0	3.5244	0	34.5760	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1304.0	0	SC	0	3.5239	0	34.5759	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1305.0	0	SC	0	3.5234	0	34.5758	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1306.0	0	SC	0	3.5231	0	34.5758	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1307.0	0	SC	0	3.5226	0	34.5757	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1308.0	0	SC	0	3.5213	0	34.5757	0	1.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1309.0	0	SC	0	3.5193	0	34.5758	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1310.0	0	SC	0	3.5160	0	34.5759	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1311.0	0	SC	0	3.5125	0	34.5760	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1312.0	0	SC	0	3.5112	0	34.5761	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1313.0	0	SC	0	3.5109	0	34.5760	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1314.0	0	SC	0	3.5108	0	34.5759	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1315.0	0	SC	0	3.5103	0	34.5759	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1316.0	0	SC	0	3.5092	0	34.5759	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1317.0	0	SC	0	3.5086	0	34.5759	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1318.0	0	SC	0	3.5083	0	34.5758	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1319.0	0	SC	0	3.5041	0	34.5761	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1320.0	0	SC	0	3.4981	0	34.5765	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1321.0	0	SC	0	3.4938	0	34.5766	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1322.0	0	SC	0	3.4921	0	34.5766	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1323.0	0	SC	0	3.4913	0	34.5764	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1324.0	0	SC	0	3.4906	0	34.5764	0	1.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1325.0	0	SC	0	3.4892	0	34.5765	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1326.0	0	SC	0	3.4885	0	34.5764	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1327.0	0	SC	0	3.4877	0	34.5765	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1328.0	0	SC	0	3.4859	0	34.5767	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1329.0	0	SC	0	3.4840	0	34.5767	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1330.0	0	SC	0	3.4827	0	34.5766	0	1.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1331.0	0	SC	0	3.4813	0	34.5767	0	1.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1332.0	0	SC	0	3.4786	0	34.5767	0	1.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1333.0	0	SC	0	3.4742	0	34.5769	0	1.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1334.0	0	SC	0	3.4684	0	34.5772	0	1.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1335.0	0	SC	0	3.4639	0	34.5772	0	1.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1336.0	0	SC	0	3.4623	0	34.5770	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1337.0	0	SC	0	3.4591	0	34.5771	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1338.0	0	SC	0	3.4558	0	34.5773	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1339.0	0	SC	0	3.4536	0	34.5774	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1340.0	0	SC	0	3.4521	0	34.5774	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1341.0	0	SC	0	3.4513	0	34.5774	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1342.0	0	SC	0	3.4501	0	34.5774	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1343.0	0	SC	0	3.4487	0	34.5774	0	1.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1344.0	0	SC	0	3.4469	0	34.5774	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1345.0	0	SC	0	3.4453	0	34.5772	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1346.0	0	SC	0	3.4443	0	34.5772	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1347.0	0	SC	0	3.4432	0	34.5774	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1348.0	0	SC	0	3.4417	0	34.5774	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1349.0	0	SC	0	3.4400	0	34.5775	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1350.0	0	SC	0	3.4389	0	34.5776	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1351.0	0	SC	0	3.4384	0	34.5775	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1352.0	0	SC	0	3.4379	0	34.5775	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1353.0	0	SC	0	3.4369	0	34.5775	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1354.0	0	SC	0	3.4355	0	34.5775	0	1.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1355.0	0	SC	0	3.4338	0	34.5776	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1356.0	0	SC	0	3.4323	0	34.5775	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1357.0	0	SC	0	3.4314	0	34.5776	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1358.0	0	SC	0	3.4303	0	34.5777	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1359.0	0	SC	0	3.4288	0	34.5777	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1360.0	0	SC	0	3.4280	0	34.5776	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1361.0	0	SC	0	3.4274	0	34.5776	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1362.0	0	SC	0	3.4262	0	34.5778	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1363.0	0	SC	0	3.4241	0	34.5778	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1364.0	0	SC	0	3.4219	0	34.5779	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1365.0	0	SC	0	3.4212	0	34.5779	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1366.0	0	SC	0	3.4208	0	34.5779	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1367.0	0	SC	0	3.4186	0	34.5781	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1368.0	0	SC	0	3.4168	0	34.5781	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1369.0	0	SC	0	3.4152	0	34.5781	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1370.0	0	SC	0	3.4149	0	34.5781	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1371.0	0	SC	0	3.4148	0	34.5781	0	1.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1372.0	0	SC	0	3.4144	0	34.5781	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1373.0	0	SC	0	3.4125	0	34.5783	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1374.0	0	SC	0	3.4094	0	34.5784	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1375.0	0	SC	0	3.4078	0	34.5783	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1376.0	0	SC	0	3.4060	0	34.5784	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1377.0	0	SC	0	3.4034	0	34.5785	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1378.0	0	SC	0	3.4048	0	34.5783	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1379.0	0	SC	0	3.4047	0	34.5783	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1380.0	0	SC	0	3.4009	0	34.5787	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1381.0	0	SC	0	3.3987	0	34.5787	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1382.0	0	SC	0	3.3978	0	34.5786	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1383.0	0	SC	0	3.3946	0	34.5788	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1384.0	0	SC	0	3.3918	0	34.5789	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1385.0	0	SC	0	3.3910	0	34.5789	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1386.0	0	SC	0	3.3906	0	34.5789	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1387.0	0	SC	0	3.3902	0	34.5788	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1388.0	0	SC	0	3.3878	0	34.5790	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1389.0	0	SC	0	3.3842	0	34.5792	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1390.0	0	SC	0	3.3823	0	34.5791	0	1.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1391.0	0	SC	0	3.3815	0	34.5791	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1392.0	0	SC	0	3.3813	0	34.5791	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1393.0	0	SC	0	3.3804	0	34.5793	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1394.0	0	SC	0	3.3791	0	34.5794	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1395.0	0	SC	0	3.3781	0	34.5793	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1396.0	0	SC	0	3.3781	0	34.5792	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1397.0	0	SC	0	3.3778	0	34.5792	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1398.0	0	SC	0	3.3772	0	34.5793	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1399.0	0	SC	0	3.3769	0	34.5792	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1400.0	0	SC	0	3.3758	0	34.5792	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1401.0	0	SC	0	3.3741	0	34.5793	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1402.0	0	SC	0	3.3708	0	34.5795	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1403.0	0	SC	0	3.3652	0	34.5799	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1404.0	0	SC	0	3.3564	0	34.5802	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1405.0	0	SC	0	3.3463	0	34.5807	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1406.0	0	SC	0	3.3395	0	34.5808	0	1.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1407.0	0	SC	0	3.3315	0	34.5812	0	1.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1408.0	0	SC	0	3.3249	0	34.5813	0	1.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1409.0	0	SC	0	3.3211	0	34.5814	0	1.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1410.0	0	SC	0	3.3163	0	34.5817	0	1.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1411.0	0	SC	0	3.3104	0	34.5820	0	1.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1412.0	0	SC	0	3.3052	0	34.5821	0	1.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1413.0	0	SC	0	3.3017	0	34.5821	0	1.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1414.0	0	SC	0	3.2961	0	34.5822	0	1.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1415.0	0	SC	0	3.2859	0	34.5826	0	1.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1416.0	0	SC	0	3.2809	0	34.5827	0	1.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1417.0	0	SC	0	3.2799	0	34.5825	0	1.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1418.0	0	SC	0	3.2792	0	34.5825	0	1.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1419.0	0	SC	0	3.2773	0	34.5826	0	1.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1420.0	0	SC	0	3.2729	0	34.5830	0	1.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1421.0	0	SC	0	3.2669	0	34.5834	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1422.0	0	SC	0	3.2614	0	34.5836	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1423.0	0	SC	0	3.2557	0	34.5837	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1424.0	0	SC	0	3.2509	0	34.5839	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1425.0	0	SC	0	3.2477	0	34.5840	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1426.0	0	SC	0	3.2419	0	34.5845	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1427.0	0	SC	0	3.2338	0	34.5850	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1428.0	0	SC	0	3.2246	0	34.5856	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1429.0	0	SC	0	3.2147	0	34.5861	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1430.0	0	SC	0	3.2082	0	34.5862	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1431.0	0	SC	0	3.2055	0	34.5862	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1432.0	0	SC	0	3.2029	0	34.5862	0	1.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1433.0	0	SC	0	3.2015	0	34.5862	0	1.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1434.0	0	SC	0	3.2009	0	34.5860	0	1.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1435.0	0	SC	0	3.2003	0	34.5859	0	1.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1436.0	0	SC	0	3.1999	0	34.5859	0	1.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1437.0	0	SC	0	3.1996	0	34.5859	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1438.0	0	SC	0	3.1991	0	34.5859	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1439.0	0	SC	0	3.1988	0	34.5859	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1440.0	0	SC	0	3.1989	0	34.5858	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1441.0	0	SC	0	3.1990	0	34.5856	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1442.0	0	SC	0	3.1987	0	34.5856	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1443.0	0	SC	0	3.1979	0	34.5857	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1444.0	0	SC	0	3.1972	0	34.5858	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1445.0	0	SC	0	3.1966	0	34.5857	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1446.0	0	SC	0	3.1950	0	34.5858	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1447.0	0	SC	0	3.1919	0	34.5859	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1448.0	0	SC	0	3.1884	0	34.5860	0	1.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1449.0	0	SC	0	3.1853	0	34.5862	0	1.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1450.0	0	SC	0	3.1839	0	34.5864	0	1.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1451.0	0	SC	0	3.1776	0	34.5867	0	1.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1452.0	0	SC	0	3.1657	0	34.5875	0	1.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1453.0	0	SC	0	3.1597	0	34.5877	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1454.0	0	SC	0	3.1565	0	34.5878	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1455.0	0	SC	0	3.1534	0	34.5879	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1456.0	0	SC	0	3.1497	0	34.5880	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1457.0	0	SC	0	3.1453	0	34.5881	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1458.0	0	SC	0	3.1415	0	34.5881	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1459.0	0	SC	0	3.1393	0	34.5880	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1460.0	0	SC	0	3.1365	0	34.5881	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1461.0	0	SC	0	3.1330	0	34.5884	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1462.0	0	SC	0	3.1304	0	34.5884	0	1.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1463.0	0	SC	0	3.1284	0	34.5884	0	1.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1464.0	0	SC	0	3.1263	0	34.5884	0	1.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1465.0	0	SC	0	3.1234	0	34.5885	0	1.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1466.0	0	SC	0	3.1206	0	34.5885	0	1.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1467.0	0	SC	0	3.1179	0	34.5886	0	1.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1468.0	0	SC	0	3.1152	0	34.5887	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1469.0	0	SC	0	3.1130	0	34.5888	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1470.0	0	SC	0	3.1113	0	34.5889	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1471.0	0	SC	0	3.1096	0	34.5887	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1472.0	0	SC	0	3.1062	0	34.5889	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1473.0	0	SC	0	3.0988	0	34.5891	0	1.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1474.0	0	SC	0	3.0921	0	34.5894	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1475.0	0	SC	0	3.0892	0	34.5896	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1476.0	0	SC	0	3.0875	0	34.5897	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1477.0	0	SC	0	3.0857	0	34.5898	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1478.0	0	SC	0	3.0829	0	34.5899	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1479.0	0	SC	0	3.0787	0	34.5899	0	1.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1480.0	0	SC	0	3.0742	0	34.5903	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1481.0	0	SC	0	3.0689	0	34.5909	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1482.0	0	SC	0	3.0648	0	34.5912	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1483.0	0	SC	0	3.0613	0	34.5913	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1484.0	0	SC	0	3.0583	0	34.5915	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1485.0	0	SC	0	3.0565	0	34.5914	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1486.0	0	SC	0	3.0554	0	34.5912	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1487.0	0	SC	0	3.0527	0	34.5914	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1488.0	0	SC	0	3.0451	0	34.5921	0	1.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1489.0	0	SC	0	3.0362	0	34.5924	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1490.0	0	SC	0	3.0301	0	34.5922	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1491.0	0	SC	0	3.0280	0	34.5920	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1492.0	0	SC	0	3.0274	0	34.5919	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1493.0	0	SC	0	3.0262	0	34.5918	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1494.0	0	SC	0	3.0257	0	34.5917	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1495.0	0	SC	0	3.0258	0	34.5916	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1496.0	0	SC	0	3.0257	0	34.5915	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1497.0	0	SC	0	3.0255	0	34.5914	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1498.0	0	SC	0	3.0255	0	34.5914	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1499.0	0	SC	0	3.0253	0	34.5913	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1500.0	0	SC	0	3.0246	0	34.5912	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1501.0	0	SC	0	3.0240	0	34.5911	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1502.0	0	SC	0	3.0236	0	34.5911	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1503.0	0	SC	0	3.0223	0	34.5911	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1504.0	0	SC	0	3.0198	0	34.5912	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1505.0	0	SC	0	3.0173	0	34.5913	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1506.0	0	SC	0	3.0158	0	34.5914	0	1.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1507.0	0	SC	0	3.0150	0	34.5915	0	1.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1508.0	0	SC	0	3.0136	0	34.5916	0	1.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1509.0	0	SC	0	3.0120	0	34.5916	0	1.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1510.0	0	SC	0	3.0109	0	34.5916	0	1.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1511.0	0	SC	0	3.0104	0	34.5915	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1512.0	0	SC	0	3.0102	0	34.5916	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1513.0	0	SC	0	3.0097	0	34.5915	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1514.0	0	SC	0	3.0087	0	34.5915	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1515.0	0	SC	0	3.0081	0	34.5916	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1516.0	0	SC	0	3.0075	0	34.5916	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1517.0	0	SC	0	3.0065	0	34.5916	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1518.0	0	SC	0	3.0044	0	34.5916	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1519.0	0	SC	0	3.0020	0	34.5917	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1520.0	0	SC	0	2.9992	0	34.5919	0	1.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1521.0	0	SC	0	2.9960	0	34.5920	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1522.0	0	SC	0	2.9921	0	34.5921	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1523.0	0	SC	0	2.9852	0	34.5924	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1524.0	0	SC	0	2.9771	0	34.5928	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1525.0	0	SC	0	2.9696	0	34.5929	0	1.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1526.0	0	SC	0	2.9677	0	34.5928	0	1.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1527.0	0	SC	0	2.9677	0	34.5928	0	1.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1528.0	0	SC	0	2.9676	0	34.5926	0	1.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1529.0	0	SC	0	2.9674	0	34.5926	0	1.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1530.0	0	SC	0	2.9666	0	34.5926	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1531.0	0	SC	0	2.9656	0	34.5927	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1532.0	0	SC	0	2.9651	0	34.5926	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1533.0	0	SC	0	2.9647	0	34.5925	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1534.0	0	SC	0	2.9642	0	34.5926	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1535.0	0	SC	0	2.9639	0	34.5926	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1536.0	0	SC	0	2.9638	0	34.5925	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1537.0	0	SC	0	2.9628	0	34.5926	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1538.0	0	SC	0	2.9609	0	34.5927	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1539.0	0	SC	0	2.9587	0	34.5929	0	1.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1540.0	0	SC	0	2.9555	0	34.5931	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1541.0	0	SC	0	2.9519	0	34.5932	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1542.0	0	SC	0	2.9469	0	34.5935	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1543.0	0	SC	0	2.9392	0	34.5939	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1544.0	0	SC	0	2.9346	0	34.5941	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1545.0	0	SC	0	2.9325	0	34.5941	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1546.0	0	SC	0	2.9292	0	34.5943	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1547.0	0	SC	0	2.9228	0	34.5949	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1548.0	0	SC	0	2.9180	0	34.5953	0	1.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1549.0	0	SC	0	2.9164	0	34.5953	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1550.0	0	SC	0	2.9149	0	34.5953	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1551.0	0	SC	0	2.9111	0	34.5954	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1552.0	0	SC	0	2.9067	0	34.5956	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1553.0	0	SC	0	2.9044	0	34.5956	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1554.0	0	SC	0	2.9033	0	34.5955	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1555.0	0	SC	0	2.9017	0	34.5955	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1556.0	0	SC	0	2.8982	0	34.5958	0	1.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1557.0	0	SC	0	2.8932	0	34.5961	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1558.0	0	SC	0	2.8902	0	34.5962	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1559.0	0	SC	0	2.8889	0	34.5962	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1560.0	0	SC	0	2.8876	0	34.5962	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1561.0	0	SC	0	2.8861	0	34.5963	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1562.0	0	SC	0	2.8844	0	34.5964	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1563.0	0	SC	0	2.8832	0	34.5962	0	1.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1564.0	0	SC	0	2.8819	0	34.5962	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1565.0	0	SC	0	2.8804	0	34.5963	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1566.0	0	SC	0	2.8788	0	34.5963	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1567.0	0	SC	0	2.8769	0	34.5965	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1568.0	0	SC	0	2.8753	0	34.5967	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1569.0	0	SC	0	2.8743	0	34.5966	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1570.0	0	SC	0	2.8738	0	34.5966	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1571.0	0	SC	0	2.8728	0	34.5966	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1572.0	0	SC	0	2.8718	0	34.5965	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1573.0	0	SC	0	2.8709	0	34.5966	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1574.0	0	SC	0	2.8698	0	34.5968	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1575.0	0	SC	0	2.8694	0	34.5968	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1576.0	0	SC	0	2.8692	0	34.5969	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1577.0	0	SC	0	2.8691	0	34.5969	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1578.0	0	SC	0	2.8690	0	34.5970	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1579.0	0	SC	0	2.8688	0	34.5970	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1580.0	0	SC	0	2.8683	0	34.5970	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1581.0	0	SC	0	2.8665	0	34.5970	0	1.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1582.0	0	SC	0	2.8646	0	34.5971	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1583.0	0	SC	0	2.8633	0	34.5972	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1584.0	0	SC	0	2.8626	0	34.5973	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1585.0	0	SC	0	2.8617	0	34.5973	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1586.0	0	SC	0	2.8579	0	34.5975	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1587.0	0	SC	0	2.8523	0	34.5978	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1588.0	0	SC	0	2.8477	0	34.5981	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1589.0	0	SC	0	2.8450	0	34.5983	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1590.0	0	SC	0	2.8438	0	34.5983	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1591.0	0	SC	0	2.8425	0	34.5984	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1592.0	0	SC	0	2.8411	0	34.5983	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1593.0	0	SC	0	2.8404	0	34.5983	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1594.0	0	SC	0	2.8401	0	34.5983	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1595.0	0	SC	0	2.8399	0	34.5982	0	1.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1596.0	0	SC	0	2.8395	0	34.5983	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1597.0	0	SC	0	2.8394	0	34.5983	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1598.0	0	SC	0	2.8393	0	34.5981	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1599.0	0	SC	0	2.8391	0	34.5981	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1600.0	0	SC	0	2.8379	0	34.5983	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1601.0	0	SC	0	2.8358	0	34.5984	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1602.0	0	SC	0	2.8343	0	34.5985	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1603.0	0	SC	0	2.8335	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1604.0	0	SC	0	2.8330	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1605.0	0	SC	0	2.8327	0	34.5984	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1606.0	0	SC	0	2.8326	0	34.5984	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1607.0	0	SC	0	2.8324	0	34.5985	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1608.0	0	SC	0	2.8323	0	34.5985	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1609.0	0	SC	0	2.8323	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1610.0	0	SC	0	2.8322	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1611.0	0	SC	0	2.8319	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1612.0	0	SC	0	2.8314	0	34.5986	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1613.0	0	SC	0	2.8310	0	34.5987	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1614.0	0	SC	0	2.8302	0	34.5987	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1615.0	0	SC	0	2.8275	0	34.5989	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1616.0	0	SC	0	2.8248	0	34.5992	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1617.0	0	SC	0	2.8230	0	34.5993	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1618.0	0	SC	0	2.8210	0	34.5994	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1619.0	0	SC	0	2.8192	0	34.5995	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1620.0	0	SC	0	2.8183	0	34.5995	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1621.0	0	SC	0	2.8167	0	34.5997	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1622.0	0	SC	0	2.8130	0	34.5999	0	2.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1623.0	0	SC	0	2.8095	0	34.6000	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1624.0	0	SC	0	2.8076	0	34.6003	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1625.0	0	SC	0	2.8056	0	34.6005	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1626.0	0	SC	0	2.8033	0	34.6006	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1627.0	0	SC	0	2.8017	0	34.6006	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1628.0	0	SC	0	2.8001	0	34.6006	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1629.0	0	SC	0	2.7975	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1630.0	0	SC	0	2.7954	0	34.6009	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1631.0	0	SC	0	2.7944	0	34.6009	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1632.0	0	SC	0	2.7921	0	34.6009	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1633.0	0	SC	0	2.7908	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1634.0	0	SC	0	2.7906	0	34.6007	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1635.0	0	SC	0	2.7904	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1636.0	0	SC	0	2.7899	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1637.0	0	SC	0	2.7892	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1638.0	0	SC	0	2.7884	0	34.6007	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1639.0	0	SC	0	2.7858	0	34.6008	0	2.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1640.0	0	SC	0	2.7780	0	34.6015	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1641.0	0	SC	0	2.7741	0	34.6018	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1642.0	0	SC	0	2.7739	0	34.6017	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1643.0	0	SC	0	2.7737	0	34.6017	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1644.0	0	SC	0	2.7734	0	34.6018	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1645.0	0	SC	0	2.7727	0	34.6018	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1646.0	0	SC	0	2.7716	0	34.6018	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1647.0	0	SC	0	2.7684	0	34.6020	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1648.0	0	SC	0	2.7643	0	34.6022	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1649.0	0	SC	0	2.7614	0	34.6023	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1650.0	0	SC	0	2.7603	0	34.6023	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1651.0	0	SC	0	2.7599	0	34.6023	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1652.0	0	SC	0	2.7590	0	34.6022	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1653.0	0	SC	0	2.7562	0	34.6022	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1654.0	0	SC	0	2.7496	0	34.6026	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1655.0	0	SC	0	2.7444	0	34.6030	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1656.0	0	SC	0	2.7428	0	34.6030	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1657.0	0	SC	0	2.7421	0	34.6030	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1658.0	0	SC	0	2.7413	0	34.6030	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1659.0	0	SC	0	2.7402	0	34.6030	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1660.0	0	SC	0	2.7388	0	34.6031	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1661.0	0	SC	0	2.7373	0	34.6032	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1662.0	0	SC	0	2.7351	0	34.6033	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1663.0	0	SC	0	2.7329	0	34.6035	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1664.0	0	SC	0	2.7308	0	34.6036	0	2.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1665.0	0	SC	0	2.7280	0	34.6038	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1666.0	0	SC	0	2.7267	0	34.6040	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1667.0	0	SC	0	2.7264	0	34.6040	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1668.0	0	SC	0	2.7262	0	34.6040	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1669.0	0	SC	0	2.7263	0	34.6039	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1670.0	0	SC	0	2.7265	0	34.6039	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1671.0	0	SC	0	2.7266	0	34.6039	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1672.0	0	SC	0	2.7266	0	34.6039	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1673.0	0	SC	0	2.7267	0	34.6040	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1674.0	0	SC	0	2.7266	0	34.6040	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1675.0	0	SC	0	2.7264	0	34.6041	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1676.0	0	SC	0	2.7259	0	34.6041	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1677.0	0	SC	0	2.7253	0	34.6041	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1678.0	0	SC	0	2.7243	0	34.6043	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1679.0	0	SC	0	2.7230	0	34.6045	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1680.0	0	SC	0	2.7207	0	34.6046	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1681.0	0	SC	0	2.7172	0	34.6048	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1682.0	0	SC	0	2.7146	0	34.6048	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1683.0	0	SC	0	2.7137	0	34.6048	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1684.0	0	SC	0	2.7108	0	34.6051	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1685.0	0	SC	0	2.7067	0	34.6053	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1686.0	0	SC	0	2.7017	0	34.6056	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1687.0	0	SC	0	2.6962	0	34.6059	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1688.0	0	SC	0	2.6910	0	34.6062	0	2.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1689.0	0	SC	0	2.6853	0	34.6067	0	2.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1690.0	0	SC	0	2.6805	0	34.6068	0	2.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1691.0	0	SC	0	2.6764	0	34.6071	0	2.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1692.0	0	SC	0	2.6706	0	34.6074	0	2.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1693.0	0	SC	0	2.6648	0	34.6075	0	2.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1694.0	0	SC	0	2.6625	0	34.6075	0	2.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1695.0	0	SC	0	2.6615	0	34.6074	0	2.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1696.0	0	SC	0	2.6604	0	34.6074	0	2.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1697.0	0	SC	0	2.6594	0	34.6075	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1698.0	0	SC	0	2.6587	0	34.6074	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1699.0	0	SC	0	2.6580	0	34.6073	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1700.0	0	SC	0	2.6569	0	34.6073	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1701.0	0	SC	0	2.6559	0	34.6076	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1702.0	0	SC	0	2.6545	0	34.6078	0	2.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1703.0	0	SC	0	2.6526	0	34.6081	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1704.0	0	SC	0	2.6498	0	34.6082	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1705.0	0	SC	0	2.6466	0	34.6085	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1706.0	0	SC	0	2.6452	0	34.6084	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1707.0	0	SC	0	2.6447	0	34.6084	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1708.0	0	SC	0	2.6439	0	34.6085	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1709.0	0	SC	0	2.6431	0	34.6085	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1710.0	0	SC	0	2.6412	0	34.6087	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1711.0	0	SC	0	2.6388	0	34.6088	0	2.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1712.0	0	SC	0	2.6373	0	34.6089	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1713.0	0	SC	0	2.6369	0	34.6089	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1714.0	0	SC	0	2.6353	0	34.6090	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1715.0	0	SC	0	2.6327	0	34.6091	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1716.0	0	SC	0	2.6308	0	34.6092	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1717.0	0	SC	0	2.6299	0	34.6093	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1718.0	0	SC	0	2.6288	0	34.6094	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1719.0	0	SC	0	2.6277	0	34.6094	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1720.0	0	SC	0	2.6266	0	34.6095	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1721.0	0	SC	0	2.6251	0	34.6096	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1722.0	0	SC	0	2.6242	0	34.6095	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1723.0	0	SC	0	2.6240	0	34.6095	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1724.0	0	SC	0	2.6239	0	34.6095	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1725.0	0	SC	0	2.6238	0	34.6096	0	2.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1726.0	0	SC	0	2.6237	0	34.6095	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1727.0	0	SC	0	2.6237	0	34.6095	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1728.0	0	SC	0	2.6237	0	34.6095	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1729.0	0	SC	0	2.6237	0	34.6095	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1730.0	0	SC	0	2.6238	0	34.6094	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1731.0	0	SC	0	2.6239	0	34.6093	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1732.0	0	SC	0	2.6237	0	34.6093	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1733.0	0	SC	0	2.6236	0	34.6094	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1734.0	0	SC	0	2.6237	0	34.6094	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1735.0	0	SC	0	2.6235	0	34.6093	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1736.0	0	SC	0	2.6226	0	34.6094	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1737.0	0	SC	0	2.6216	0	34.6095	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1738.0	0	SC	0	2.6196	0	34.6097	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1739.0	0	SC	0	2.6166	0	34.6099	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1740.0	0	SC	0	2.6132	0	34.6100	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1741.0	0	SC	0	2.6096	0	34.6101	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1742.0	0	SC	0	2.6075	0	34.6101	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1743.0	0	SC	0	2.6045	0	34.6103	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1744.0	0	SC	0	2.6002	0	34.6107	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1745.0	0	SC	0	2.5958	0	34.6109	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1746.0	0	SC	0	2.5932	0	34.6110	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1747.0	0	SC	0	2.5920	0	34.6110	0	2.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1748.0	0	SC	0	2.5910	0	34.6108	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1749.0	0	SC	0	2.5902	0	34.6109	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1750.0	0	SC	0	2.5894	0	34.6111	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1751.0	0	SC	0	2.5888	0	34.6112	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1752.0	0	SC	0	2.5884	0	34.6112	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1753.0	0	SC	0	2.5879	0	34.6112	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1754.0	0	SC	0	2.5875	0	34.6112	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1755.0	0	SC	0	2.5871	0	34.6111	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1756.0	0	SC	0	2.5867	0	34.6110	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1757.0	0	SC	0	2.5863	0	34.6110	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1758.0	0	SC	0	2.5857	0	34.6110	0	2.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1759.0	0	SC	0	2.5856	0	34.6109	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1760.0	0	SC	0	2.5855	0	34.6109	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1761.0	0	SC	0	2.5854	0	34.6110	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1762.0	0	SC	0	2.5849	0	34.6111	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1763.0	0	SC	0	2.5841	0	34.6113	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1764.0	0	SC	0	2.5829	0	34.6112	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1765.0	0	SC	0	2.5814	0	34.6113	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1766.0	0	SC	0	2.5806	0	34.6113	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1767.0	0	SC	0	2.5806	0	34.6113	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1768.0	0	SC	0	2.5801	0	34.6112	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1769.0	0	SC	0	2.5796	0	34.6113	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1770.0	0	SC	0	2.5789	0	34.6114	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1771.0	0	SC	0	2.5778	0	34.6116	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1772.0	0	SC	0	2.5767	0	34.6117	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1773.0	0	SC	0	2.5759	0	34.6117	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1774.0	0	SC	0	2.5751	0	34.6117	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1775.0	0	SC	0	2.5728	0	34.6118	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1776.0	0	SC	0	2.5701	0	34.6120	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1777.0	0	SC	0	2.5687	0	34.6121	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1778.0	0	SC	0	2.5669	0	34.6122	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1779.0	0	SC	0	2.5640	0	34.6123	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1780.0	0	SC	0	2.5610	0	34.6124	0	2.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1781.0	0	SC	0	2.5584	0	34.6125	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1782.0	0	SC	0	2.5570	0	34.6126	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1783.0	0	SC	0	2.5557	0	34.6126	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1784.0	0	SC	0	2.5546	0	34.6127	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1785.0	0	SC	0	2.5542	0	34.6126	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1786.0	0	SC	0	2.5532	0	34.6126	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1787.0	0	SC	0	2.5482	0	34.6129	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1788.0	0	SC	0	2.5424	0	34.6133	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1789.0	0	SC	0	2.5394	0	34.6134	0	2.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1790.0	0	SC	0	2.5374	0	34.6135	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1791.0	0	SC	0	2.5355	0	34.6135	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1792.0	0	SC	0	2.5337	0	34.6136	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1793.0	0	SC	0	2.5306	0	34.6137	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1794.0	0	SC	0	2.5274	0	34.6138	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1795.0	0	SC	0	2.5235	0	34.6140	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1796.0	0	SC	0	2.5203	0	34.6142	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1797.0	0	SC	0	2.5185	0	34.6142	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1798.0	0	SC	0	2.5169	0	34.6143	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1799.0	0	SC	0	2.5157	0	34.6144	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1800.0	0	SC	0	2.5150	0	34.6144	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1801.0	0	SC	0	2.5145	0	34.6144	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1802.0	0	SC	0	2.5140	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1803.0	0	SC	0	2.5133	0	34.6146	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1804.0	0	SC	0	2.5127	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1805.0	0	SC	0	2.5120	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1806.0	0	SC	0	2.5115	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1807.0	0	SC	0	2.5113	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1808.0	0	SC	0	2.5105	0	34.6145	0	2.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1809.0	0	SC	0	2.5092	0	34.6146	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1810.0	0	SC	0	2.5079	0	34.6147	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1811.0	0	SC	0	2.5072	0	34.6146	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1812.0	0	SC	0	2.5067	0	34.6146	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1813.0	0	SC	0	2.5059	0	34.6147	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1814.0	0	SC	0	2.5052	0	34.6147	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1815.0	0	SC	0	2.5049	0	34.6147	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1816.0	0	SC	0	2.5047	0	34.6148	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1817.0	0	SC	0	2.5045	0	34.6148	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1818.0	0	SC	0	2.5040	0	34.6148	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1819.0	0	SC	0	2.5032	0	34.6149	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1820.0	0	SC	0	2.5027	0	34.6150	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1821.0	0	SC	0	2.5004	0	34.6152	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1822.0	0	SC	0	2.4943	0	34.6155	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1823.0	0	SC	0	2.4896	0	34.6158	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1824.0	0	SC	0	2.4883	0	34.6158	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1825.0	0	SC	0	2.4873	0	34.6158	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1826.0	0	SC	0	2.4857	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1827.0	0	SC	0	2.4837	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1828.0	0	SC	0	2.4823	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1829.0	0	SC	0	2.4817	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1830.0	0	SC	0	2.4810	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1831.0	0	SC	0	2.4806	0	34.6160	0	2.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1832.0	0	SC	0	2.4804	0	34.6159	0	2.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1833.0	0	SC	0	2.4800	0	34.6161	0	2.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1834.0	0	SC	0	2.4792	0	34.6162	0	2.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1835.0	0	SC	0	2.4780	0	34.6164	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1836.0	0	SC	0	2.4769	0	34.6163	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1837.0	0	SC	0	2.4760	0	34.6162	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1838.0	0	SC	0	2.4753	0	34.6162	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1839.0	0	SC	0	2.4747	0	34.6163	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1840.0	0	SC	0	2.4739	0	34.6166	0	2.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1841.0	0	SC	0	2.4730	0	34.6169	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1842.0	0	SC	0	2.4722	0	34.6169	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1843.0	0	SC	0	2.4718	0	34.6167	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1844.0	0	SC	0	2.4713	0	34.6168	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1845.0	0	SC	0	2.4704	0	34.6169	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1846.0	0	SC	0	2.4692	0	34.6170	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1847.0	0	SC	0	2.4675	0	34.6171	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1848.0	0	SC	0	2.4654	0	34.6172	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1849.0	0	SC	0	2.4637	0	34.6174	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1850.0	0	SC	0	2.4617	0	34.6176	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1851.0	0	SC	0	2.4586	0	34.6178	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1852.0	0	SC	0	2.4539	0	34.6183	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1853.0	0	SC	0	2.4474	0	34.6188	0	2.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1854.0	0	SC	0	2.4413	0	34.6192	0	2.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1855.0	0	SC	0	2.4360	0	34.6194	0	2.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1856.0	0	SC	0	2.4315	0	34.6196	0	2.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1857.0	0	SC	0	2.4284	0	34.6197	0	2.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1858.0	0	SC	0	2.4265	0	34.6198	0	2.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1859.0	0	SC	0	2.4248	0	34.6200	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1860.0	0	SC	0	2.4221	0	34.6201	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1861.0	0	SC	0	2.4197	0	34.6202	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1862.0	0	SC	0	2.4186	0	34.6202	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1863.0	0	SC	0	2.4185	0	34.6201	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1864.0	0	SC	0	2.4180	0	34.6200	0	2.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1865.0	0	SC	0	2.4172	0	34.6200	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1866.0	0	SC	0	2.4170	0	34.6200	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1867.0	0	SC	0	2.4168	0	34.6198	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1868.0	0	SC	0	2.4163	0	34.6199	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1869.0	0	SC	0	2.4158	0	34.6200	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1870.0	0	SC	0	2.4153	0	34.6200	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1871.0	0	SC	0	2.4144	0	34.6201	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1872.0	0	SC	0	2.4126	0	34.6203	0	2.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1873.0	0	SC	0	2.4106	0	34.6205	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1874.0	0	SC	0	2.4094	0	34.6206	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1875.0	0	SC	0	2.4088	0	34.6206	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1876.0	0	SC	0	2.4083	0	34.6206	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1877.0	0	SC	0	2.4076	0	34.6208	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1878.0	0	SC	0	2.4067	0	34.6208	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1879.0	0	SC	0	2.4053	0	34.6209	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1880.0	0	SC	0	2.4014	0	34.6212	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1881.0	0	SC	0	2.3944	0	34.6218	0	2.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1882.0	0	SC	0	2.3900	0	34.6221	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1883.0	0	SC	0	2.3892	0	34.6222	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1884.0	0	SC	0	2.3879	0	34.6222	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1885.0	0	SC	0	2.3865	0	34.6223	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1886.0	0	SC	0	2.3860	0	34.6222	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1887.0	0	SC	0	2.3857	0	34.6221	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1888.0	0	SC	0	2.3853	0	34.6221	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1889.0	0	SC	0	2.3845	0	34.6222	0	2.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1890.0	0	SC	0	2.3836	0	34.6225	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1891.0	0	SC	0	2.3829	0	34.6224	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1892.0	0	SC	0	2.3822	0	34.6223	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1893.0	0	SC	0	2.3815	0	34.6222	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1894.0	0	SC	0	2.3805	0	34.6223	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1895.0	0	SC	0	2.3791	0	34.6225	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1896.0	0	SC	0	2.3773	0	34.6227	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1897.0	0	SC	0	2.3749	0	34.6229	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1898.0	0	SC	0	2.3722	0	34.6231	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1899.0	0	SC	0	2.3697	0	34.6232	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1900.0	0	SC	0	2.3675	0	34.6232	0	2.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1901.0	0	SC	0	2.3656	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1902.0	0	SC	0	2.3642	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1903.0	0	SC	0	2.3633	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1904.0	0	SC	0	2.3625	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1905.0	0	SC	0	2.3618	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1906.0	0	SC	0	2.3617	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1907.0	0	SC	0	2.3617	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1908.0	0	SC	0	2.3615	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1909.0	0	SC	0	2.3615	0	34.6235	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1910.0	0	SC	0	2.3615	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1911.0	0	SC	0	2.3616	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1912.0	0	SC	0	2.3617	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1913.0	0	SC	0	2.3617	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1914.0	0	SC	0	2.3618	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1915.0	0	SC	0	2.3619	0	34.6233	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1916.0	0	SC	0	2.3615	0	34.6234	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1917.0	0	SC	0	2.3606	0	34.6235	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1918.0	0	SC	0	2.3599	0	34.6235	0	2.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1919.0	0	SC	0	2.3591	0	34.6235	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1920.0	0	SC	0	2.3584	0	34.6236	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1921.0	0	SC	0	2.3578	0	34.6236	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1922.0	0	SC	0	2.3569	0	34.6236	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1923.0	0	SC	0	2.3560	0	34.6237	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1924.0	0	SC	0	2.3554	0	34.6238	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1925.0	0	SC	0	2.3549	0	34.6238	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1926.0	0	SC	0	2.3546	0	34.6238	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1927.0	0	SC	0	2.3540	0	34.6238	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1928.0	0	SC	0	2.3520	0	34.6239	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1929.0	0	SC	0	2.3494	0	34.6239	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1930.0	0	SC	0	2.3474	0	34.6239	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1931.0	0	SC	0	2.3461	0	34.6239	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1932.0	0	SC	0	2.3449	0	34.6241	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1933.0	0	SC	0	2.3439	0	34.6241	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1934.0	0	SC	0	2.3416	0	34.6243	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1935.0	0	SC	0	2.3382	0	34.6246	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1936.0	0	SC	0	2.3362	0	34.6246	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1937.0	0	SC	0	2.3344	0	34.6247	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1938.0	0	SC	0	2.3325	0	34.6247	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1939.0	0	SC	0	2.3300	0	34.6249	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1940.0	0	SC	0	2.3275	0	34.6251	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1941.0	0	SC	0	2.3256	0	34.6251	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1942.0	0	SC	0	2.3243	0	34.6252	0	2.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1943.0	0	SC	0	2.3229	0	34.6253	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1944.0	0	SC	0	2.3196	0	34.6255	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1945.0	0	SC	0	2.3145	0	34.6259	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1946.0	0	SC	0	2.3102	0	34.6260	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1947.0	0	SC	0	2.3063	0	34.6263	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1948.0	0	SC	0	2.3022	0	34.6265	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1949.0	0	SC	0	2.3002	0	34.6266	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1950.0	0	SC	0	2.2993	0	34.6265	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1951.0	0	SC	0	2.2988	0	34.6266	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1952.0	0	SC	0	2.2987	0	34.6266	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1953.0	0	SC	0	2.2986	0	34.6265	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1954.0	0	SC	0	2.2980	0	34.6265	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1955.0	0	SC	0	2.2963	0	34.6266	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1956.0	0	SC	0	2.2950	0	34.6266	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1957.0	0	SC	0	2.2938	0	34.6268	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1958.0	0	SC	0	2.2915	0	34.6270	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1959.0	0	SC	0	2.2894	0	34.6271	0	2.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1960.0	0	SC	0	2.2883	0	34.6271	0	2.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1961.0	0	SC	0	2.2873	0	34.6271	0	2.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1962.0	0	SC	0	2.2856	0	34.6273	0	2.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1963.0	0	SC	0	2.2839	0	34.6274	0	2.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1964.0	0	SC	0	2.2824	0	34.6274	0	2.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1965.0	0	SC	0	2.2811	0	34.6275	0	2.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1966.0	0	SC	0	2.2803	0	34.6276	0	2.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1967.0	0	SC	0	2.2794	0	34.6276	0	2.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1968.0	0	SC	0	2.2783	0	34.6279	0	2.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1969.0	0	SC	0	2.2762	0	34.6281	0	2.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1970.0	0	SC	0	2.2727	0	34.6285	0	2.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1971.0	0	SC	0	2.2693	0	34.6286	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1972.0	0	SC	0	2.2679	0	34.6286	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1973.0	0	SC	0	2.2673	0	34.6285	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1974.0	0	SC	0	2.2666	0	34.6284	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1975.0	0	SC	0	2.2661	0	34.6283	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1976.0	0	SC	0	2.2660	0	34.6283	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1977.0	0	SC	0	2.2657	0	34.6282	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1978.0	0	SC	0	2.2653	0	34.6282	0	2.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1979.0	0	SC	0	2.2648	0	34.6282	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1980.0	0	SC	0	2.2640	0	34.6283	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1981.0	0	SC	0	2.2619	0	34.6284	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1982.0	0	SC	0	2.2580	0	34.6288	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1983.0	0	SC	0	2.2542	0	34.6290	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1984.0	0	SC	0	2.2521	0	34.6291	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1985.0	0	SC	0	2.2514	0	34.6291	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1986.0	0	SC	0	2.2513	0	34.6290	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1987.0	0	SC	0	2.2508	0	34.6290	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1988.0	0	SC	0	2.2500	0	34.6291	0	2.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1989.0	0	SC	0	2.2490	0	34.6292	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1990.0	0	SC	0	2.2481	0	34.6294	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1991.0	0	SC	0	2.2468	0	34.6295	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1992.0	0	SC	0	2.2451	0	34.6295	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1993.0	0	SC	0	2.2436	0	34.6295	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1994.0	0	SC	0	2.2427	0	34.6297	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1995.0	0	SC	0	2.2413	0	34.6299	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1996.0	0	SC	0	2.2399	0	34.6300	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1997.0	0	SC	0	2.2383	0	34.6300	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1998.0	0	SC	0	2.2352	0	34.6303	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	1999.0	0	SC	0	2.2325	0	34.6306	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2000.0	0	SC	0	2.2317	0	34.6306	0	2.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2001.0	0	SC	0	2.2314	0	34.6306	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2002.0	0	SC	0	2.2312	0	34.6306	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2003.0	0	SC	0	2.2307	0	34.6306	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2004.0	0	SC	0	2.2307	0	34.6305	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2005.0	0	SC	0	2.2308	0	34.6305	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2006.0	0	SC	0	2.2308	0	34.6305	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2007.0	0	SC	0	2.2308	0	34.6305	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2008.0	0	SC	0	2.2308	0	34.6305	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2009.0	0	SC	0	2.2307	0	34.6306	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2010.0	0	SC	0	2.2303	0	34.6306	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2011.0	0	SC	0	2.2292	0	34.6307	0	2.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2012.0	0	SC	0	2.2277	0	34.6308	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2013.0	0	SC	0	2.2269	0	34.6309	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2014.0	0	SC	0	2.2264	0	34.6308	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2015.0	0	SC	0	2.2254	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2016.0	0	SC	0	2.2244	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2017.0	0	SC	0	2.2240	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2018.0	0	SC	0	2.2240	0	34.6311	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2019.0	0	SC	0	2.2241	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2020.0	0	SC	0	2.2241	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2021.0	0	SC	0	2.2241	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2022.0	0	SC	0	2.2242	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2023.0	0	SC	0	2.2242	0	34.6311	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2024.0	0	SC	0	2.2241	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2025.0	0	SC	0	2.2241	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2026.0	0	SC	0	2.2242	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2027.0	0	SC	0	2.2243	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2028.0	0	SC	0	2.2245	0	34.6309	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2029.0	0	SC	0	2.2245	0	34.6310	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2030.0	0	SC	0	2.2239	0	34.6311	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2031.0	0	SC	0	2.2225	0	34.6312	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2032.0	0	SC	0	2.2213	0	34.6314	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2033.0	0	SC	0	2.2208	0	34.6315	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2034.0	0	SC	0	2.2204	0	34.6316	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2035.0	0	SC	0	2.2201	0	34.6316	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2036.0	0	SC	0	2.2199	0	34.6315	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2037.0	0	SC	0	2.2198	0	34.6314	0	2.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2038.0	0	SC	0	2.2198	0	34.6314	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2039.0	0	SC	0	2.2195	0	34.6314	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2040.0	0	SC	0	2.2184	0	34.6317	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2041.0	0	SC	0	2.2167	0	34.6321	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2042.0	0	SC	0	2.2151	0	34.6322	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2043.0	0	SC	0	2.2136	0	34.6324	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2044.0	0	SC	0	2.2119	0	34.6324	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2045.0	0	SC	0	2.2107	0	34.6325	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2046.0	0	SC	0	2.2092	0	34.6327	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2047.0	0	SC	0	2.2076	0	34.6329	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2048.0	0	SC	0	2.2067	0	34.6330	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2049.0	0	SC	0	2.2055	0	34.6330	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2050.0	0	SC	0	2.2048	0	34.6330	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2051.0	0	SC	0	2.2047	0	34.6330	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2052.0	0	SC	0	2.2047	0	34.6330	0	2.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2053.0	0	SC	0	2.2046	0	34.6329	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2054.0	0	SC	0	2.2045	0	34.6329	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2055.0	0	SC	0	2.2039	0	34.6331	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2056.0	0	SC	0	2.2030	0	34.6332	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2057.0	0	SC	0	2.2021	0	34.6331	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2058.0	0	SC	0	2.2011	0	34.6331	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2059.0	0	SC	0	2.1996	0	34.6333	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2060.0	0	SC	0	2.1982	0	34.6335	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2061.0	0	SC	0	2.1947	0	34.6339	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2062.0	0	SC	0	2.1917	0	34.6343	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2063.0	0	SC	0	2.1911	0	34.6343	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2064.0	0	SC	0	2.1900	0	34.6344	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2065.0	0	SC	0	2.1894	0	34.6345	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2066.0	0	SC	0	2.1895	0	34.6345	0	2.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2067.0	0	SC	0	2.1897	0	34.6345	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2068.0	0	SC	0	2.1898	0	34.6344	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2069.0	0	SC	0	2.1895	0	34.6345	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2070.0	0	SC	0	2.1885	0	34.6346	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2071.0	0	SC	0	2.1874	0	34.6347	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2072.0	0	SC	0	2.1867	0	34.6347	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2073.0	0	SC	0	2.1861	0	34.6348	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2074.0	0	SC	0	2.1856	0	34.6349	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2075.0	0	SC	0	2.1854	0	34.6350	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2076.0	0	SC	0	2.1853	0	34.6350	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2077.0	0	SC	0	2.1847	0	34.6352	0	2.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2078.0	0	SC	0	2.1832	0	34.6354	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2079.0	0	SC	0	2.1802	0	34.6358	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2080.0	0	SC	0	2.1769	0	34.6361	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2081.0	0	SC	0	2.1736	0	34.6362	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2082.0	0	SC	0	2.1695	0	34.6366	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2083.0	0	SC	0	2.1675	0	34.6367	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2084.0	0	SC	0	2.1667	0	34.6367	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2085.0	0	SC	0	2.1659	0	34.6367	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2086.0	0	SC	0	2.1651	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2087.0	0	SC	0	2.1644	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2088.0	0	SC	0	2.1637	0	34.6369	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2089.0	0	SC	0	2.1634	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2090.0	0	SC	0	2.1626	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2091.0	0	SC	0	2.1617	0	34.6367	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2092.0	0	SC	0	2.1610	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2093.0	0	SC	0	2.1602	0	34.6368	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2094.0	0	SC	0	2.1595	0	34.6369	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2095.0	0	SC	0	2.1586	0	34.6369	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2096.0	0	SC	0	2.1579	0	34.6369	0	2.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2097.0	0	SC	0	2.1576	0	34.6368	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2098.0	0	SC	0	2.1573	0	34.6368	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2099.0	0	SC	0	2.1568	0	34.6370	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2100.0	0	SC	0	2.1558	0	34.6370	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2101.0	0	SC	0	2.1537	0	34.6372	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2102.0	0	SC	0	2.1511	0	34.6374	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2103.0	0	SC	0	2.1495	0	34.6374	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2104.0	0	SC	0	2.1479	0	34.6376	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2105.0	0	SC	0	2.1450	0	34.6380	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2106.0	0	SC	0	2.1420	0	34.6381	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2107.0	0	SC	0	2.1405	0	34.6381	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2108.0	0	SC	0	2.1396	0	34.6381	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2109.0	0	SC	0	2.1390	0	34.6381	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2110.0	0	SC	0	2.1380	0	34.6383	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2111.0	0	SC	0	2.1368	0	34.6383	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2112.0	0	SC	0	2.1355	0	34.6383	0	2.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2113.0	0	SC	0	2.1335	0	34.6385	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2114.0	0	SC	0	2.1308	0	34.6387	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2115.0	0	SC	0	2.1268	0	34.6390	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2116.0	0	SC	0	2.1236	0	34.6392	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2117.0	0	SC	0	2.1225	0	34.6393	0	2.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2118.0	0	SC	0	2.1220	0	34.6393	0	2.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2119.0	0	SC	0	2.1218	0	34.6393	0	2.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2120.0	0	SC	0	2.1217	0	34.6392	0	2.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2121.0	0	SC	0	2.1218	0	34.6391	0	2.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2122.0	0	SC	0	2.1218	0	34.6391	0	2.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2123.0	0	SC	0	2.1218	0	34.6392	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2124.0	0	SC	0	2.1215	0	34.6393	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2125.0	0	SC	0	2.1212	0	34.6392	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2126.0	0	SC	0	2.1212	0	34.6391	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2127.0	0	SC	0	2.1209	0	34.6391	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2128.0	0	SC	0	2.1207	0	34.6391	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2129.0	0	SC	0	2.1206	0	34.6391	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2130.0	0	SC	0	2.1205	0	34.6391	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2131.0	0	SC	0	2.1204	0	34.6392	0	2.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2132.0	0	SC	0	2.1202	0	34.6392	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2133.0	0	SC	0	2.1202	0	34.6392	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2134.0	0	SC	0	2.1201	0	34.6392	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2135.0	0	SC	0	2.1200	0	34.6393	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2136.0	0	SC	0	2.1198	0	34.6393	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2137.0	0	SC	0	2.1196	0	34.6392	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2138.0	0	SC	0	2.1195	0	34.6392	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2139.0	0	SC	0	2.1191	0	34.6393	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2140.0	0	SC	0	2.1185	0	34.6394	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2141.0	0	SC	0	2.1176	0	34.6396	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2142.0	0	SC	0	2.1171	0	34.6395	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2143.0	0	SC	0	2.1170	0	34.6395	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2144.0	0	SC	0	2.1166	0	34.6396	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2145.0	0	SC	0	2.1158	0	34.6396	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2146.0	0	SC	0	2.1149	0	34.6396	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2147.0	0	SC	0	2.1139	0	34.6398	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2148.0	0	SC	0	2.1130	0	34.6400	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2149.0	0	SC	0	2.1126	0	34.6399	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2150.0	0	SC	0	2.1124	0	34.6399	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2151.0	0	SC	0	2.1118	0	34.6399	0	2.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2152.0	0	SC	0	2.1101	0	34.6399	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2153.0	0	SC	0	2.1094	0	34.6401	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2154.0	0	SC	0	2.1094	0	34.6400	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2155.0	0	SC	0	2.1090	0	34.6400	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2156.0	0	SC	0	2.1080	0	34.6401	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2157.0	0	SC	0	2.1062	0	34.6403	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2158.0	0	SC	0	2.1042	0	34.6403	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2159.0	0	SC	0	2.1021	0	34.6404	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2160.0	0	SC	0	2.1002	0	34.6405	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2161.0	0	SC	0	2.0991	0	34.6406	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2162.0	0	SC	0	2.0987	0	34.6407	0	2.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2163.0	0	SC	0	2.0984	0	34.6407	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2164.0	0	SC	0	2.0979	0	34.6407	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2165.0	0	SC	0	2.0971	0	34.6408	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2166.0	0	SC	0	2.0956	0	34.6410	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2167.0	0	SC	0	2.0932	0	34.6411	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2168.0	0	SC	0	2.0903	0	34.6413	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2169.0	0	SC	0	2.0876	0	34.6414	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2170.0	0	SC	0	2.0855	0	34.6414	0	2.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2171.0	0	SC	0	2.0849	0	34.6414	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2172.0	0	SC	0	2.0849	0	34.6414	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2173.0	0	SC	0	2.0849	0	34.6414	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2174.0	0	SC	0	2.0849	0	34.6415	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2175.0	0	SC	0	2.0843	0	34.6416	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2176.0	0	SC	0	2.0816	0	34.6417	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2177.0	0	SC	0	2.0780	0	34.6419	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2178.0	0	SC	0	2.0756	0	34.6421	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2179.0	0	SC	0	2.0740	0	34.6423	0	2.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2180.0	0	SC	0	2.0723	0	34.6425	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2181.0	0	SC	0	2.0708	0	34.6426	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2182.0	0	SC	0	2.0697	0	34.6426	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2183.0	0	SC	0	2.0689	0	34.6426	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2184.0	0	SC	0	2.0682	0	34.6427	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2185.0	0	SC	0	2.0677	0	34.6427	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2186.0	0	SC	0	2.0675	0	34.6426	0	2.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2187.0	0	SC	0	2.0671	0	34.6427	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2188.0	0	SC	0	2.0664	0	34.6427	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2189.0	0	SC	0	2.0662	0	34.6427	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2190.0	0	SC	0	2.0659	0	34.6426	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2191.0	0	SC	0	2.0644	0	34.6428	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2192.0	0	SC	0	2.0627	0	34.6430	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2193.0	0	SC	0	2.0616	0	34.6431	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2194.0	0	SC	0	2.0604	0	34.6431	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2195.0	0	SC	0	2.0593	0	34.6430	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2196.0	0	SC	0	2.0587	0	34.6430	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2197.0	0	SC	0	2.0582	0	34.6431	0	2.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2198.0	0	SC	0	2.0576	0	34.6432	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2199.0	0	SC	0	2.0568	0	34.6433	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2200.0	0	SC	0	2.0555	0	34.6434	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2201.0	0	SC	0	2.0542	0	34.6435	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2202.0	0	SC	0	2.0535	0	34.6435	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2203.0	0	SC	0	2.0529	0	34.6435	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2204.0	0	SC	0	2.0520	0	34.6436	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2205.0	0	SC	0	2.0489	0	34.6439	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2206.0	0	SC	0	2.0451	0	34.6442	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2207.0	0	SC	0	2.0430	0	34.6442	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2208.0	0	SC	0	2.0419	0	34.6442	0	2.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2209.0	0	SC	0	2.0416	0	34.6442	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2210.0	0	SC	0	2.0414	0	34.6441	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2211.0	0	SC	0	2.0413	0	34.6440	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2212.0	0	SC	0	2.0408	0	34.6439	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2213.0	0	SC	0	2.0403	0	34.6439	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2214.0	0	SC	0	2.0400	0	34.6438	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2215.0	0	SC	0	2.0394	0	34.6439	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2216.0	0	SC	0	2.0387	0	34.6440	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2217.0	0	SC	0	2.0373	0	34.6442	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2218.0	0	SC	0	2.0357	0	34.6443	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2219.0	0	SC	0	2.0351	0	34.6443	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2220.0	0	SC	0	2.0351	0	34.6444	0	2.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2221.0	0	SC	0	2.0352	0	34.6445	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2222.0	0	SC	0	2.0352	0	34.6445	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2223.0	0	SC	0	2.0352	0	34.6445	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2224.0	0	SC	0	2.0349	0	34.6444	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2225.0	0	SC	0	2.0345	0	34.6444	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2226.0	0	SC	0	2.0339	0	34.6445	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2227.0	0	SC	0	2.0332	0	34.6446	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2228.0	0	SC	0	2.0326	0	34.6446	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2229.0	0	SC	0	2.0321	0	34.6444	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2230.0	0	SC	0	2.0308	0	34.6445	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2231.0	0	SC	0	2.0276	0	34.6447	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2232.0	0	SC	0	2.0218	0	34.6451	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2233.0	0	SC	0	2.0158	0	34.6456	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2234.0	0	SC	0	2.0113	0	34.6459	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2235.0	0	SC	0	2.0085	0	34.6460	0	2.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2236.0	0	SC	0	2.0071	0	34.6460	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2237.0	0	SC	0	2.0062	0	34.6461	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2238.0	0	SC	0	2.0053	0	34.6461	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2239.0	0	SC	0	2.0048	0	34.6461	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2240.0	0	SC	0	2.0046	0	34.6460	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2241.0	0	SC	0	2.0045	0	34.6461	0	2.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2242.0	0	SC	0	2.0044	0	34.6461	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2243.0	0	SC	0	2.0042	0	34.6460	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2244.0	0	SC	0	2.0039	0	34.6460	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2245.0	0	SC	0	2.0035	0	34.6459	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2246.0	0	SC	0	2.0032	0	34.6461	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2247.0	0	SC	0	2.0030	0	34.6462	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2248.0	0	SC	0	2.0030	0	34.6461	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2249.0	0	SC	0	2.0029	0	34.6460	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2250.0	0	SC	0	2.0029	0	34.6460	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2251.0	0	SC	0	2.0026	0	34.6460	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2252.0	0	SC	0	2.0023	0	34.6461	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2253.0	0	SC	0	2.0022	0	34.6463	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2254.0	0	SC	0	2.0020	0	34.6463	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2255.0	0	SC	0	2.0014	0	34.6463	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2256.0	0	SC	0	2.0005	0	34.6463	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2257.0	0	SC	0	1.9991	0	34.6464	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2258.0	0	SC	0	1.9976	0	34.6465	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2259.0	0	SC	0	1.9958	0	34.6465	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2260.0	0	SC	0	1.9939	0	34.6466	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2261.0	0	SC	0	1.9932	0	34.6465	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2262.0	0	SC	0	1.9925	0	34.6466	0	2.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2263.0	0	SC	0	1.9913	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2264.0	0	SC	0	1.9910	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2265.0	0	SC	0	1.9908	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2266.0	0	SC	0	1.9908	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2267.0	0	SC	0	1.9910	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2268.0	0	SC	0	1.9911	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2269.0	0	SC	0	1.9912	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2270.0	0	SC	0	1.9914	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2271.0	0	SC	0	1.9914	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2272.0	0	SC	0	1.9913	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2273.0	0	SC	0	1.9911	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2274.0	0	SC	0	1.9910	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2275.0	0	SC	0	1.9911	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2276.0	0	SC	0	1.9906	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2277.0	0	SC	0	1.9899	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2278.0	0	SC	0	1.9898	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2279.0	0	SC	0	1.9898	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2280.0	0	SC	0	1.9897	0	34.6467	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2281.0	0	SC	0	1.9897	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2282.0	0	SC	0	1.9895	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2283.0	0	SC	0	1.9895	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2284.0	0	SC	0	1.9893	0	34.6465	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2285.0	0	SC	0	1.9886	0	34.6466	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2286.0	0	SC	0	1.9862	0	34.6469	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2287.0	0	SC	0	1.9824	0	34.6472	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2288.0	0	SC	0	1.9785	0	34.6475	0	2.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2289.0	0	SC	0	1.9764	0	34.6475	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2290.0	0	SC	0	1.9760	0	34.6474	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2291.0	0	SC	0	1.9757	0	34.6475	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2292.0	0	SC	0	1.9749	0	34.6474	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2293.0	0	SC	0	1.9738	0	34.6474	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2294.0	0	SC	0	1.9728	0	34.6475	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2295.0	0	SC	0	1.9712	0	34.6476	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2296.0	0	SC	0	1.9688	0	34.6478	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2297.0	0	SC	0	1.9672	0	34.6479	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2298.0	0	SC	0	1.9667	0	34.6481	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2299.0	0	SC	0	1.9664	0	34.6482	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2300.0	0	SC	0	1.9661	0	34.6482	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2301.0	0	SC	0	1.9657	0	34.6482	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2302.0	0	SC	0	1.9652	0	34.6482	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2303.0	0	SC	0	1.9641	0	34.6483	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2304.0	0	SC	0	1.9619	0	34.6485	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2305.0	0	SC	0	1.9600	0	34.6486	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2306.0	0	SC	0	1.9594	0	34.6486	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2307.0	0	SC	0	1.9593	0	34.6486	0	2.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2308.0	0	SC	0	1.9594	0	34.6485	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2309.0	0	SC	0	1.9594	0	34.6484	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2310.0	0	SC	0	1.9592	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2311.0	0	SC	0	1.9592	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2312.0	0	SC	0	1.9593	0	34.6485	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2313.0	0	SC	0	1.9592	0	34.6485	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2314.0	0	SC	0	1.9588	0	34.6484	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2315.0	0	SC	0	1.9586	0	34.6484	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2316.0	0	SC	0	1.9586	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2317.0	0	SC	0	1.9585	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2318.0	0	SC	0	1.9584	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2319.0	0	SC	0	1.9581	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2320.0	0	SC	0	1.9579	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2321.0	0	SC	0	1.9579	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2322.0	0	SC	0	1.9578	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2323.0	0	SC	0	1.9577	0	34.6487	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2324.0	0	SC	0	1.9574	0	34.6488	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2325.0	0	SC	0	1.9572	0	34.6487	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2326.0	0	SC	0	1.9573	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2327.0	0	SC	0	1.9574	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2328.0	0	SC	0	1.9574	0	34.6486	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2329.0	0	SC	0	1.9572	0	34.6487	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2330.0	0	SC	0	1.9566	0	34.6488	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2331.0	0	SC	0	1.9558	0	34.6488	0	2.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2332.0	0	SC	0	1.9553	0	34.6488	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2333.0	0	SC	0	1.9551	0	34.6488	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2334.0	0	SC	0	1.9547	0	34.6488	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2335.0	0	SC	0	1.9542	0	34.6488	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2336.0	0	SC	0	1.9538	0	34.6489	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2337.0	0	SC	0	1.9535	0	34.6489	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2338.0	0	SC	0	1.9533	0	34.6489	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2339.0	0	SC	0	1.9532	0	34.6490	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2340.0	0	SC	0	1.9528	0	34.6491	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2341.0	0	SC	0	1.9523	0	34.6492	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2342.0	0	SC	0	1.9518	0	34.6492	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2343.0	0	SC	0	1.9513	0	34.6492	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2344.0	0	SC	0	1.9508	0	34.6493	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2345.0	0	SC	0	1.9505	0	34.6493	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2346.0	0	SC	0	1.9503	0	34.6494	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2347.0	0	SC	0	1.9496	0	34.6495	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2348.0	0	SC	0	1.9483	0	34.6496	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2349.0	0	SC	0	1.9473	0	34.6496	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2350.0	0	SC	0	1.9457	0	34.6496	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2351.0	0	SC	0	1.9432	0	34.6496	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2352.0	0	SC	0	1.9405	0	34.6497	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2353.0	0	SC	0	1.9387	0	34.6499	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2354.0	0	SC	0	1.9378	0	34.6499	0	2.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2355.0	0	SC	0	1.9366	0	34.6501	0	2.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2356.0	0	SC	0	1.9355	0	34.6501	0	2.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2357.0	0	SC	0	1.9350	0	34.6502	0	2.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2358.0	0	SC	0	1.9348	0	34.6501	0	2.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2359.0	0	SC	0	1.9348	0	34.6503	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2360.0	0	SC	0	1.9348	0	34.6501	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2361.0	0	SC	0	1.9347	0	34.6501	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2362.0	0	SC	0	1.9344	0	34.6502	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2363.0	0	SC	0	1.9340	0	34.6502	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2364.0	0	SC	0	1.9335	0	34.6503	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2365.0	0	SC	0	1.9329	0	34.6503	0	2.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2366.0	0	SC	0	1.9324	0	34.6503	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2367.0	0	SC	0	1.9322	0	34.6503	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2368.0	0	SC	0	1.9317	0	34.6503	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2369.0	0	SC	0	1.9314	0	34.6503	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2370.0	0	SC	0	1.9309	0	34.6503	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2371.0	0	SC	0	1.9299	0	34.6505	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2372.0	0	SC	0	1.9286	0	34.6507	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2373.0	0	SC	0	1.9272	0	34.6508	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2374.0	0	SC	0	1.9262	0	34.6508	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2375.0	0	SC	0	1.9258	0	34.6508	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2376.0	0	SC	0	1.9256	0	34.6508	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2377.0	0	SC	0	1.9254	0	34.6508	0	2.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2378.0	0	SC	0	1.9251	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2379.0	0	SC	0	1.9247	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2380.0	0	SC	0	1.9246	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2381.0	0	SC	0	1.9245	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2382.0	0	SC	0	1.9244	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2383.0	0	SC	0	1.9242	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2384.0	0	SC	0	1.9240	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2385.0	0	SC	0	1.9238	0	34.6510	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2386.0	0	SC	0	1.9239	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2387.0	0	SC	0	1.9238	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2388.0	0	SC	0	1.9237	0	34.6510	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2389.0	0	SC	0	1.9236	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2390.0	0	SC	0	1.9232	0	34.6509	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2391.0	0	SC	0	1.9220	0	34.6512	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2392.0	0	SC	0	1.9205	0	34.6513	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2393.0	0	SC	0	1.9201	0	34.6512	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2394.0	0	SC	0	1.9202	0	34.6512	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2395.0	0	SC	0	1.9202	0	34.6512	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2396.0	0	SC	0	1.9201	0	34.6513	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2397.0	0	SC	0	1.9194	0	34.6514	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2398.0	0	SC	0	1.9179	0	34.6515	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2399.0	0	SC	0	1.9164	0	34.6516	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2400.0	0	SC	0	1.9155	0	34.6517	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2401.0	0	SC	0	1.9143	0	34.6517	0	2.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2402.0	0	SC	0	1.9134	0	34.6518	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2403.0	0	SC	0	1.9130	0	34.6517	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2404.0	0	SC	0	1.9123	0	34.6519	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2405.0	0	SC	0	1.9108	0	34.6521	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2406.0	0	SC	0	1.9091	0	34.6522	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2407.0	0	SC	0	1.9083	0	34.6522	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2408.0	0	SC	0	1.9079	0	34.6522	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2409.0	0	SC	0	1.9077	0	34.6521	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2410.0	0	SC	0	1.9074	0	34.6521	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2411.0	0	SC	0	1.9070	0	34.6522	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2412.0	0	SC	0	1.9071	0	34.6522	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2413.0	0	SC	0	1.9072	0	34.6521	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2414.0	0	SC	0	1.9073	0	34.6521	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2415.0	0	SC	0	1.9073	0	34.6520	0	2.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2416.0	0	SC	0	1.9074	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2417.0	0	SC	0	1.9075	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2418.0	0	SC	0	1.9076	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2419.0	0	SC	0	1.9076	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2420.0	0	SC	0	1.9076	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2421.0	0	SC	0	1.9077	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2422.0	0	SC	0	1.9079	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2423.0	0	SC	0	1.9080	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2424.0	0	SC	0	1.9080	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2425.0	0	SC	0	1.9081	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2426.0	0	SC	0	1.9081	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2427.0	0	SC	0	1.9082	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2428.0	0	SC	0	1.9085	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2429.0	0	SC	0	1.9086	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2430.0	0	SC	0	1.9087	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2431.0	0	SC	0	1.9084	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2432.0	0	SC	0	1.9078	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2433.0	0	SC	0	1.9076	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2434.0	0	SC	0	1.9075	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2435.0	0	SC	0	1.9070	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2436.0	0	SC	0	1.9069	0	34.6520	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2437.0	0	SC	0	1.9069	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2438.0	0	SC	0	1.9070	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2439.0	0	SC	0	1.9070	0	34.6523	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2440.0	0	SC	0	1.9069	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2441.0	0	SC	0	1.9069	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2442.0	0	SC	0	1.9067	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2443.0	0	SC	0	1.9066	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2444.0	0	SC	0	1.9066	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2445.0	0	SC	0	1.9066	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2446.0	0	SC	0	1.9066	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2447.0	0	SC	0	1.9067	0	34.6521	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2448.0	0	SC	0	1.9067	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2449.0	0	SC	0	1.9065	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2450.0	0	SC	0	1.9064	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2451.0	0	SC	0	1.9062	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2452.0	0	SC	0	1.9058	0	34.6522	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2453.0	0	SC	0	1.9054	0	34.6523	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2454.0	0	SC	0	1.9052	0	34.6524	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2455.0	0	SC	0	1.9051	0	34.6523	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2456.0	0	SC	0	1.9049	0	34.6524	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2457.0	0	SC	0	1.9042	0	34.6524	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2458.0	0	SC	0	1.9033	0	34.6525	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2459.0	0	SC	0	1.9026	0	34.6525	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2460.0	0	SC	0	1.9021	0	34.6527	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2461.0	0	SC	0	1.9019	0	34.6527	0	2.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2462.0	0	SC	0	1.9014	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2463.0	0	SC	0	1.9009	0	34.6528	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2464.0	0	SC	0	1.9006	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2465.0	0	SC	0	1.9006	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2466.0	0	SC	0	1.9006	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2467.0	0	SC	0	1.9006	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2468.0	0	SC	0	1.9006	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2469.0	0	SC	0	1.9004	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2470.0	0	SC	0	1.9001	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2471.0	0	SC	0	1.9000	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2472.0	0	SC	0	1.8999	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2473.0	0	SC	0	1.8999	0	34.6528	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2474.0	0	SC	0	1.8997	0	34.6528	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2475.0	0	SC	0	1.8994	0	34.6528	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2476.0	0	SC	0	1.8991	0	34.6528	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2477.0	0	SC	0	1.8992	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2478.0	0	SC	0	1.8993	0	34.6526	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2479.0	0	SC	0	1.8991	0	34.6527	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2480.0	0	SC	0	1.8985	0	34.6530	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2481.0	0	SC	0	1.8973	0	34.6530	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2482.0	0	SC	0	1.8957	0	34.6531	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2483.0	0	SC	0	1.8947	0	34.6533	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2484.0	0	SC	0	1.8943	0	34.6531	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2485.0	0	SC	0	1.8939	0	34.6532	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2486.0	0	SC	0	1.8938	0	34.6532	0	2.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2487.0	0	SC	0	1.8937	0	34.6532	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2488.0	0	SC	0	1.8933	0	34.6533	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2489.0	0	SC	0	1.8926	0	34.6534	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2490.0	0	SC	0	1.8917	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2491.0	0	SC	0	1.8910	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2492.0	0	SC	0	1.8908	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2493.0	0	SC	0	1.8908	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2494.0	0	SC	0	1.8907	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2495.0	0	SC	0	1.8903	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2496.0	0	SC	0	1.8897	0	34.6535	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2497.0	0	SC	0	1.8891	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2498.0	0	SC	0	1.8887	0	34.6537	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2499.0	0	SC	0	1.8885	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2500.0	0	SC	0	1.8880	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2501.0	0	SC	0	1.8876	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2502.0	0	SC	0	1.8876	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2503.0	0	SC	0	1.8876	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2504.0	0	SC	0	1.8877	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2505.0	0	SC	0	1.8878	0	34.6536	0	2.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2506.0	0	SC	0	1.8878	0	34.6536	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2507.0	0	SC	0	1.8877	0	34.6536	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2508.0	0	SC	0	1.8871	0	34.6537	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2509.0	0	SC	0	1.8865	0	34.6538	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2510.0	0	SC	0	1.8863	0	34.6538	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2511.0	0	SC	0	1.8864	0	34.6537	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2512.0	0	SC	0	1.8864	0	34.6537	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2513.0	0	SC	0	1.8862	0	34.6537	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2514.0	0	SC	0	1.8854	0	34.6538	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2515.0	0	SC	0	1.8841	0	34.6539	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2516.0	0	SC	0	1.8824	0	34.6540	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2517.0	0	SC	0	1.8809	0	34.6540	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2518.0	0	SC	0	1.8804	0	34.6541	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2519.0	0	SC	0	1.8802	0	34.6541	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2520.0	0	SC	0	1.8800	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2521.0	0	SC	0	1.8799	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2522.0	0	SC	0	1.8799	0	34.6541	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2523.0	0	SC	0	1.8798	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2524.0	0	SC	0	1.8796	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2525.0	0	SC	0	1.8792	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2526.0	0	SC	0	1.8789	0	34.6542	0	2.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2527.0	0	SC	0	1.8788	0	34.6543	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2528.0	0	SC	0	1.8786	0	34.6542	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2529.0	0	SC	0	1.8781	0	34.6542	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2530.0	0	SC	0	1.8775	0	34.6543	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2531.0	0	SC	0	1.8772	0	34.6543	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2532.0	0	SC	0	1.8771	0	34.6544	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2533.0	0	SC	0	1.8770	0	34.6544	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2534.0	0	SC	0	1.8768	0	34.6544	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2535.0	0	SC	0	1.8767	0	34.6544	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2536.0	0	SC	0	1.8764	0	34.6544	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2537.0	0	SC	0	1.8760	0	34.6545	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2538.0	0	SC	0	1.8753	0	34.6546	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2539.0	0	SC	0	1.8747	0	34.6546	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2540.0	0	SC	0	1.8746	0	34.6545	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2541.0	0	SC	0	1.8746	0	34.6545	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2542.0	0	SC	0	1.8745	0	34.6546	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2543.0	0	SC	0	1.8744	0	34.6546	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2544.0	0	SC	0	1.8742	0	34.6545	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2545.0	0	SC	0	1.8732	0	34.6547	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2546.0	0	SC	0	1.8718	0	34.6548	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2547.0	0	SC	0	1.8706	0	34.6549	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2548.0	0	SC	0	1.8692	0	34.6550	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2549.0	0	SC	0	1.8681	0	34.6551	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2550.0	0	SC	0	1.8668	0	34.6552	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2551.0	0	SC	0	1.8653	0	34.6553	0	2.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2552.0	0	SC	0	1.8643	0	34.6552	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2553.0	0	SC	0	1.8640	0	34.6553	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2554.0	0	SC	0	1.8639	0	34.6553	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2555.0	0	SC	0	1.8636	0	34.6553	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2556.0	0	SC	0	1.8632	0	34.6554	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2557.0	0	SC	0	1.8630	0	34.6554	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2558.0	0	SC	0	1.8629	0	34.6554	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2559.0	0	SC	0	1.8628	0	34.6554	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2560.0	0	SC	0	1.8625	0	34.6553	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2561.0	0	SC	0	1.8619	0	34.6554	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2562.0	0	SC	0	1.8613	0	34.6555	0	2.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2563.0	0	SC	0	1.8611	0	34.6555	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2564.0	0	SC	0	1.8611	0	34.6555	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2565.0	0	SC	0	1.8610	0	34.6555	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2566.0	0	SC	0	1.8610	0	34.6554	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2567.0	0	SC	0	1.8605	0	34.6555	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2568.0	0	SC	0	1.8598	0	34.6556	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2569.0	0	SC	0	1.8593	0	34.6556	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2570.0	0	SC	0	1.8590	0	34.6555	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2571.0	0	SC	0	1.8588	0	34.6556	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2572.0	0	SC	0	1.8586	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2573.0	0	SC	0	1.8581	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2574.0	0	SC	0	1.8576	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2575.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2576.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2577.0	0	SC	0	1.8576	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2578.0	0	SC	0	1.8576	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2579.0	0	SC	0	1.8574	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2580.0	0	SC	0	1.8574	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2581.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2582.0	0	SC	0	1.8574	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2583.0	0	SC	0	1.8573	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2584.0	0	SC	0	1.8572	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2585.0	0	SC	0	1.8570	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2586.0	0	SC	0	1.8571	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2587.0	0	SC	0	1.8572	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2588.0	0	SC	0	1.8573	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2589.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2590.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2591.0	0	SC	0	1.8575	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2592.0	0	SC	0	1.8576	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2593.0	0	SC	0	1.8578	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2594.0	0	SC	0	1.8579	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2595.0	0	SC	0	1.8579	0	34.6556	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2596.0	0	SC	0	1.8580	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2597.0	0	SC	0	1.8580	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2598.0	0	SC	0	1.8581	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2599.0	0	SC	0	1.8581	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2600.0	0	SC	0	1.8583	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2601.0	0	SC	0	1.8584	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2602.0	0	SC	0	1.8584	0	34.6558	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2603.0	0	SC	0	1.8583	0	34.6557	0	2.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2604.0	0	SC	0	1.8582	0	34.6556	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2605.0	0	SC	0	1.8580	0	34.6558	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2606.0	0	SC	0	1.8579	0	34.6558	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2607.0	0	SC	0	1.8578	0	34.6557	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2608.0	0	SC	0	1.8570	0	34.6558	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2609.0	0	SC	0	1.8559	0	34.6560	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2610.0	0	SC	0	1.8549	0	34.6561	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2611.0	0	SC	0	1.8539	0	34.6562	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2612.0	0	SC	0	1.8532	0	34.6562	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2613.0	0	SC	0	1.8526	0	34.6562	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2614.0	0	SC	0	1.8522	0	34.6561	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2615.0	0	SC	0	1.8519	0	34.6562	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2616.0	0	SC	0	1.8514	0	34.6563	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2617.0	0	SC	0	1.8511	0	34.6563	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2618.0	0	SC	0	1.8504	0	34.6563	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2619.0	0	SC	0	1.8496	0	34.6563	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2620.0	0	SC	0	1.8490	0	34.6563	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2621.0	0	SC	0	1.8484	0	34.6565	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2622.0	0	SC	0	1.8475	0	34.6567	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2623.0	0	SC	0	1.8466	0	34.6568	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2624.0	0	SC	0	1.8462	0	34.6566	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2625.0	0	SC	0	1.8460	0	34.6566	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2626.0	0	SC	0	1.8457	0	34.6567	0	2.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2627.0	0	SC	0	1.8455	0	34.6567	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2628.0	0	SC	0	1.8455	0	34.6568	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2629.0	0	SC	0	1.8454	0	34.6567	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2630.0	0	SC	0	1.8454	0	34.6567	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2631.0	0	SC	0	1.8448	0	34.6567	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2632.0	0	SC	0	1.8430	0	34.6568	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2633.0	0	SC	0	1.8411	0	34.6571	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2634.0	0	SC	0	1.8403	0	34.6571	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2635.0	0	SC	0	1.8395	0	34.6571	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2636.0	0	SC	0	1.8378	0	34.6573	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2637.0	0	SC	0	1.8367	0	34.6573	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2638.0	0	SC	0	1.8365	0	34.6572	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2639.0	0	SC	0	1.8363	0	34.6572	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2640.0	0	SC	0	1.8360	0	34.6572	0	2.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2641.0	0	SC	0	1.8355	0	34.6573	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2642.0	0	SC	0	1.8351	0	34.6573	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2643.0	0	SC	0	1.8350	0	34.6572	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2644.0	0	SC	0	1.8344	0	34.6572	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2645.0	0	SC	0	1.8333	0	34.6573	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2646.0	0	SC	0	1.8325	0	34.6574	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2647.0	0	SC	0	1.8323	0	34.6574	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2648.0	0	SC	0	1.8321	0	34.6574	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2649.0	0	SC	0	1.8312	0	34.6574	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2650.0	0	SC	0	1.8301	0	34.6575	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2651.0	0	SC	0	1.8295	0	34.6576	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2652.0	0	SC	0	1.8291	0	34.6575	0	2.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2653.0	0	SC	0	1.8291	0	34.6574	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2654.0	0	SC	0	1.8290	0	34.6574	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2655.0	0	SC	0	1.8287	0	34.6574	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2656.0	0	SC	0	1.8282	0	34.6576	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2657.0	0	SC	0	1.8280	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2658.0	0	SC	0	1.8278	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2659.0	0	SC	0	1.8276	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2660.0	0	SC	0	1.8273	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2661.0	0	SC	0	1.8272	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2662.0	0	SC	0	1.8271	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2663.0	0	SC	0	1.8271	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2664.0	0	SC	0	1.8272	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2665.0	0	SC	0	1.8271	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2666.0	0	SC	0	1.8271	0	34.6577	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2667.0	0	SC	0	1.8269	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2668.0	0	SC	0	1.8265	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2669.0	0	SC	0	1.8264	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2670.0	0	SC	0	1.8264	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2671.0	0	SC	0	1.8263	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2672.0	0	SC	0	1.8260	0	34.6578	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2673.0	0	SC	0	1.8257	0	34.6579	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2674.0	0	SC	0	1.8254	0	34.6579	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2675.0	0	SC	0	1.8251	0	34.6580	0	2.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2676.0	0	SC	0	1.8248	0	34.6580	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2677.0	0	SC	0	1.8246	0	34.6580	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2678.0	0	SC	0	1.8245	0	34.6581	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2679.0	0	SC	0	1.8245	0	34.6580	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2680.0	0	SC	0	1.8245	0	34.6580	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2681.0	0	SC	0	1.8242	0	34.6581	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2682.0	0	SC	0	1.8235	0	34.6582	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2683.0	0	SC	0	1.8227	0	34.6583	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2684.0	0	SC	0	1.8220	0	34.6583	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2685.0	0	SC	0	1.8212	0	34.6583	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2686.0	0	SC	0	1.8194	0	34.6585	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2687.0	0	SC	0	1.8174	0	34.6587	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2688.0	0	SC	0	1.8164	0	34.6587	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2689.0	0	SC	0	1.8156	0	34.6588	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2690.0	0	SC	0	1.8149	0	34.6588	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2691.0	0	SC	0	1.8147	0	34.6588	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2692.0	0	SC	0	1.8147	0	34.6588	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2693.0	0	SC	0	1.8143	0	34.6589	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2694.0	0	SC	0	1.8137	0	34.6589	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2695.0	0	SC	0	1.8130	0	34.6590	0	2.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2696.0	0	SC	0	1.8123	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2697.0	0	SC	0	1.8118	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2698.0	0	SC	0	1.8116	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2699.0	0	SC	0	1.8116	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2700.0	0	SC	0	1.8116	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2701.0	0	SC	0	1.8114	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2702.0	0	SC	0	1.8113	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2703.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2704.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2705.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2706.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2707.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2708.0	0	SC	0	1.8112	0	34.6590	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2709.0	0	SC	0	1.8106	0	34.6591	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2710.0	0	SC	0	1.8089	0	34.6592	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2711.0	0	SC	0	1.8073	0	34.6593	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2712.0	0	SC	0	1.8062	0	34.6593	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2713.0	0	SC	0	1.8050	0	34.6595	0	2.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2714.0	0	SC	0	1.8039	0	34.6594	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2715.0	0	SC	0	1.8034	0	34.6594	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2716.0	0	SC	0	1.8032	0	34.6595	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2717.0	0	SC	0	1.8031	0	34.6595	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2718.0	0	SC	0	1.8029	0	34.6595	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2719.0	0	SC	0	1.8024	0	34.6596	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2720.0	0	SC	0	1.8020	0	34.6597	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2721.0	0	SC	0	1.8017	0	34.6597	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2722.0	0	SC	0	1.8014	0	34.6596	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2723.0	0	SC	0	1.8011	0	34.6597	0	2.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2724.0	0	SC	0	1.8009	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2725.0	0	SC	0	1.8006	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2726.0	0	SC	0	1.8004	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2727.0	0	SC	0	1.8001	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2728.0	0	SC	0	1.7996	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2729.0	0	SC	0	1.7992	0	34.6597	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2730.0	0	SC	0	1.7988	0	34.6598	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2731.0	0	SC	0	1.7984	0	34.6598	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2732.0	0	SC	0	1.7982	0	34.6598	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2733.0	0	SC	0	1.7979	0	34.6599	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2734.0	0	SC	0	1.7975	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2735.0	0	SC	0	1.7972	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2736.0	0	SC	0	1.7969	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2737.0	0	SC	0	1.7968	0	34.6599	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2738.0	0	SC	0	1.7966	0	34.6599	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2739.0	0	SC	0	1.7963	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2740.0	0	SC	0	1.7962	0	34.6601	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2741.0	0	SC	0	1.7962	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2742.0	0	SC	0	1.7961	0	34.6599	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2743.0	0	SC	0	1.7961	0	34.6600	0	2.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2744.0	0	SC	0	1.7960	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2745.0	0	SC	0	1.7959	0	34.6600	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2746.0	0	SC	0	1.7957	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2747.0	0	SC	0	1.7958	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2748.0	0	SC	0	1.7958	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2749.0	0	SC	0	1.7958	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2750.0	0	SC	0	1.7957	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2751.0	0	SC	0	1.7956	0	34.6602	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2752.0	0	SC	0	1.7956	0	34.6602	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2753.0	0	SC	0	1.7957	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2754.0	0	SC	0	1.7957	0	34.6601	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2755.0	0	SC	0	1.7956	0	34.6603	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2756.0	0	SC	0	1.7955	0	34.6603	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2757.0	0	SC	0	1.7954	0	34.6602	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2758.0	0	SC	0	1.7954	0	34.6602	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2759.0	0	SC	0	1.7954	0	34.6602	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2760.0	0	SC	0	1.7951	0	34.6603	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2761.0	0	SC	0	1.7947	0	34.6603	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2762.0	0	SC	0	1.7937	0	34.6604	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2763.0	0	SC	0	1.7920	0	34.6606	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2764.0	0	SC	0	1.7913	0	34.6606	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2765.0	0	SC	0	1.7912	0	34.6605	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2766.0	0	SC	0	1.7910	0	34.6605	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2767.0	0	SC	0	1.7905	0	34.6606	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2768.0	0	SC	0	1.7899	0	34.6607	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2769.0	0	SC	0	1.7894	0	34.6607	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2770.0	0	SC	0	1.7887	0	34.6607	0	2.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2771.0	0	SC	0	1.7878	0	34.6607	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2772.0	0	SC	0	1.7875	0	34.6607	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2773.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2774.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2775.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2776.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2777.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2778.0	0	SC	0	1.7877	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2779.0	0	SC	0	1.7877	0	34.6607	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2780.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2781.0	0	SC	0	1.7876	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2782.0	0	SC	0	1.7879	0	34.6607	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2783.0	0	SC	0	1.7876	0	34.6607	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2784.0	0	SC	0	1.7871	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2785.0	0	SC	0	1.7867	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2786.0	0	SC	0	1.7864	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2787.0	0	SC	0	1.7860	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2788.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2789.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2790.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2791.0	0	SC	0	1.7856	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2792.0	0	SC	0	1.7856	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2793.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2794.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2795.0	0	SC	0	1.7856	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2796.0	0	SC	0	1.7855	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2797.0	0	SC	0	1.7852	0	34.6608	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2798.0	0	SC	0	1.7851	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2799.0	0	SC	0	1.7850	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2800.0	0	SC	0	1.7848	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2801.0	0	SC	0	1.7847	0	34.6610	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2802.0	0	SC	0	1.7848	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2803.0	0	SC	0	1.7849	0	34.6609	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2804.0	0	SC	0	1.7847	0	34.6610	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2805.0	0	SC	0	1.7842	0	34.6611	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2806.0	0	SC	0	1.7831	0	34.6613	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2807.0	0	SC	0	1.7816	0	34.6614	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2808.0	0	SC	0	1.7804	0	34.6614	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2809.0	0	SC	0	1.7799	0	34.6614	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2810.0	0	SC	0	1.7797	0	34.6615	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2811.0	0	SC	0	1.7795	0	34.6615	0	2.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2812.0	0	SC	0	1.7791	0	34.6615	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2813.0	0	SC	0	1.7790	0	34.6614	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2814.0	0	SC	0	1.7787	0	34.6614	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2815.0	0	SC	0	1.7784	0	34.6615	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2816.0	0	SC	0	1.7783	0	34.6614	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2817.0	0	SC	0	1.7782	0	34.6616	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2818.0	0	SC	0	1.7781	0	34.6615	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2819.0	0	SC	0	1.7779	0	34.6616	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2820.0	0	SC	0	1.7776	0	34.6616	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2821.0	0	SC	0	1.7775	0	34.6616	0	2.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2822.0	0	SC	0	1.7775	0	34.6614	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2823.0	0	SC	0	1.7775	0	34.6616	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2824.0	0	SC	0	1.7774	0	34.6616	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2825.0	0	SC	0	1.7774	0	34.6616	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2826.0	0	SC	0	1.7774	0	34.6615	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2827.0	0	SC	0	1.7773	0	34.6614	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2828.0	0	SC	0	1.7769	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2829.0	0	SC	0	1.7763	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2830.0	0	SC	0	1.7759	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2831.0	0	SC	0	1.7759	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2832.0	0	SC	0	1.7759	0	34.6616	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2833.0	0	SC	0	1.7759	0	34.6616	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2834.0	0	SC	0	1.7760	0	34.6615	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2835.0	0	SC	0	1.7758	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2836.0	0	SC	0	1.7757	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2837.0	0	SC	0	1.7756	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2838.0	0	SC	0	1.7756	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2839.0	0	SC	0	1.7755	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2840.0	0	SC	0	1.7754	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2841.0	0	SC	0	1.7752	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2842.0	0	SC	0	1.7748	0	34.6617	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2843.0	0	SC	0	1.7744	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2844.0	0	SC	0	1.7741	0	34.6618	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2845.0	0	SC	0	1.7736	0	34.6619	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2846.0	0	SC	0	1.7732	0	34.6620	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2847.0	0	SC	0	1.7727	0	34.6621	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2848.0	0	SC	0	1.7718	0	34.6621	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2849.0	0	SC	0	1.7699	0	34.6622	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2850.0	0	SC	0	1.7691	0	34.6622	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2851.0	0	SC	0	1.7688	0	34.6622	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2852.0	0	SC	0	1.7685	0	34.6622	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2853.0	0	SC	0	1.7684	0	34.6622	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2854.0	0	SC	0	1.7686	0	34.6623	0	2.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2855.0	0	SC	0	1.7689	0	34.6621	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2856.0	0	SC	0	1.7690	0	34.6621	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2857.0	0	SC	0	1.7690	0	34.6621	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2858.0	0	SC	0	1.7690	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2859.0	0	SC	0	1.7690	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2860.0	0	SC	0	1.7691	0	34.6621	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2861.0	0	SC	0	1.7691	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2862.0	0	SC	0	1.7688	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2863.0	0	SC	0	1.7688	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2864.0	0	SC	0	1.7688	0	34.6621	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2865.0	0	SC	0	1.7687	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2866.0	0	SC	0	1.7688	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2867.0	0	SC	0	1.7689	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2868.0	0	SC	0	1.7691	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2869.0	0	SC	0	1.7692	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2870.0	0	SC	0	1.7694	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2871.0	0	SC	0	1.7693	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2872.0	0	SC	0	1.7691	0	34.6623	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2873.0	0	SC	0	1.7689	0	34.6623	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2874.0	0	SC	0	1.7689	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2875.0	0	SC	0	1.7689	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2876.0	0	SC	0	1.7689	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2877.0	0	SC	0	1.7686	0	34.6622	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2878.0	0	SC	0	1.7679	0	34.6623	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2879.0	0	SC	0	1.7670	0	34.6625	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2880.0	0	SC	0	1.7659	0	34.6626	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2881.0	0	SC	0	1.7648	0	34.6626	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2882.0	0	SC	0	1.7642	0	34.6626	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2883.0	0	SC	0	1.7640	0	34.6626	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2884.0	0	SC	0	1.7638	0	34.6625	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2885.0	0	SC	0	1.7634	0	34.6627	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2886.0	0	SC	0	1.7630	0	34.6627	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2887.0	0	SC	0	1.7629	0	34.6626	0	2.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2888.0	0	SC	0	1.7629	0	34.6626	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2889.0	0	SC	0	1.7630	0	34.6626	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2890.0	0	SC	0	1.7629	0	34.6626	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2891.0	0	SC	0	1.7626	0	34.6627	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2892.0	0	SC	0	1.7623	0	34.6628	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2893.0	0	SC	0	1.7619	0	34.6628	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2894.0	0	SC	0	1.7615	0	34.6628	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2895.0	0	SC	0	1.7609	0	34.6628	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2896.0	0	SC	0	1.7600	0	34.6629	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2897.0	0	SC	0	1.7594	0	34.6630	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2898.0	0	SC	0	1.7591	0	34.6630	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2899.0	0	SC	0	1.7587	0	34.6631	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2900.0	0	SC	0	1.7586	0	34.6631	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2901.0	0	SC	0	1.7587	0	34.6629	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2902.0	0	SC	0	1.7582	0	34.6630	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2903.0	0	SC	0	1.7575	0	34.6631	0	2.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2904.0	0	SC	0	1.7567	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2905.0	0	SC	0	1.7559	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2906.0	0	SC	0	1.7551	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2907.0	0	SC	0	1.7548	0	34.6634	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2908.0	0	SC	0	1.7548	0	34.6634	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2909.0	0	SC	0	1.7549	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2910.0	0	SC	0	1.7549	0	34.6632	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2911.0	0	SC	0	1.7548	0	34.6632	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2912.0	0	SC	0	1.7548	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2913.0	0	SC	0	1.7548	0	34.6634	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2914.0	0	SC	0	1.7546	0	34.6632	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2915.0	0	SC	0	1.7543	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2916.0	0	SC	0	1.7540	0	34.6634	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2917.0	0	SC	0	1.7539	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2918.0	0	SC	0	1.7538	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2919.0	0	SC	0	1.7535	0	34.6633	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2920.0	0	SC	0	1.7528	0	34.6634	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2921.0	0	SC	0	1.7519	0	34.6635	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2922.0	0	SC	0	1.7513	0	34.6636	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2923.0	0	SC	0	1.7512	0	34.6635	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2924.0	0	SC	0	1.7512	0	34.6635	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2925.0	0	SC	0	1.7512	0	34.6635	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2926.0	0	SC	0	1.7511	0	34.6635	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2927.0	0	SC	0	1.7508	0	34.6636	0	2.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2928.0	0	SC	0	1.7507	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2929.0	0	SC	0	1.7506	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2930.0	0	SC	0	1.7503	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2931.0	0	SC	0	1.7499	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2932.0	0	SC	0	1.7495	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2933.0	0	SC	0	1.7493	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2934.0	0	SC	0	1.7492	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2935.0	0	SC	0	1.7491	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2936.0	0	SC	0	1.7491	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2937.0	0	SC	0	1.7492	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2938.0	0	SC	0	1.7493	0	34.6636	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2939.0	0	SC	0	1.7493	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2940.0	0	SC	0	1.7494	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2941.0	0	SC	0	1.7494	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2942.0	0	SC	0	1.7495	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2943.0	0	SC	0	1.7495	0	34.6637	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2944.0	0	SC	0	1.7490	0	34.6638	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2945.0	0	SC	0	1.7476	0	34.6639	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2946.0	0	SC	0	1.7458	0	34.6640	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2947.0	0	SC	0	1.7449	0	34.6641	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2948.0	0	SC	0	1.7449	0	34.6640	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2949.0	0	SC	0	1.7448	0	34.6640	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2950.0	0	SC	0	1.7445	0	34.6641	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2951.0	0	SC	0	1.7435	0	34.6641	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2952.0	0	SC	0	1.7417	0	34.6642	0	2.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2953.0	0	SC	0	1.7404	0	34.6643	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2954.0	0	SC	0	1.7402	0	34.6643	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2955.0	0	SC	0	1.7400	0	34.6643	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2956.0	0	SC	0	1.7397	0	34.6643	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2957.0	0	SC	0	1.7395	0	34.6644	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2958.0	0	SC	0	1.7393	0	34.6644	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2959.0	0	SC	0	1.7391	0	34.6644	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2960.0	0	SC	0	1.7389	0	34.6644	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2961.0	0	SC	0	1.7387	0	34.6644	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2962.0	0	SC	0	1.7378	0	34.6645	0	2.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2963.0	0	SC	0	1.7369	0	34.6645	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2964.0	0	SC	0	1.7357	0	34.6647	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2965.0	0	SC	0	1.7339	0	34.6648	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2966.0	0	SC	0	1.7326	0	34.6649	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2967.0	0	SC	0	1.7316	0	34.6649	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2968.0	0	SC	0	1.7304	0	34.6651	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2969.0	0	SC	0	1.7286	0	34.6653	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2970.0	0	SC	0	1.7267	0	34.6653	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2971.0	0	SC	0	1.7262	0	34.6653	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2972.0	0	SC	0	1.7263	0	34.6652	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2973.0	0	SC	0	1.7263	0	34.6652	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2974.0	0	SC	0	1.7262	0	34.6653	0	2.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2975.0	0	SC	0	1.7261	0	34.6653	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2976.0	0	SC	0	1.7254	0	34.6653	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2977.0	0	SC	0	1.7239	0	34.6655	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2978.0	0	SC	0	1.7223	0	34.6656	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2979.0	0	SC	0	1.7212	0	34.6656	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2980.0	0	SC	0	1.7207	0	34.6655	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2981.0	0	SC	0	1.7207	0	34.6656	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2982.0	0	SC	0	1.7204	0	34.6656	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2983.0	0	SC	0	1.7200	0	34.6657	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2984.0	0	SC	0	1.7197	0	34.6657	0	2.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2985.0	0	SC	0	1.7194	0	34.6657	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2986.0	0	SC	0	1.7188	0	34.6657	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2987.0	0	SC	0	1.7183	0	34.6658	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2988.0	0	SC	0	1.7177	0	34.6657	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2989.0	0	SC	0	1.7166	0	34.6659	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2990.0	0	SC	0	1.7157	0	34.6660	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2991.0	0	SC	0	1.7148	0	34.6660	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2992.0	0	SC	0	1.7138	0	34.6661	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2993.0	0	SC	0	1.7131	0	34.6662	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2994.0	0	SC	0	1.7125	0	34.6662	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2995.0	0	SC	0	1.7109	0	34.6663	0	2.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2996.0	0	SC	0	1.7100	0	34.6663	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2997.0	0	SC	0	1.7097	0	34.6664	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2998.0	0	SC	0	1.7095	0	34.6664	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	2999.0	0	SC	0	1.7093	0	34.6663	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3000.0	0	SC	0	1.7092	0	34.6662	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3001.0	0	SC	0	1.7092	0	34.6663	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3002.0	0	SC	0	1.7091	0	34.6663	0	2.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3003.0	0	SC	0	1.7089	0	34.6663	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3004.0	0	SC	0	1.7089	0	34.6662	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3005.0	0	SC	0	1.7089	0	34.6662	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3006.0	0	SC	0	1.7083	0	34.6664	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3007.0	0	SC	0	1.7074	0	34.6666	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3008.0	0	SC	0	1.7068	0	34.6665	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3009.0	0	SC	0	1.7066	0	34.6665	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3010.0	0	SC	0	1.7066	0	34.6665	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3011.0	0	SC	0	1.7059	0	34.6665	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3012.0	0	SC	0	1.7048	0	34.6667	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3013.0	0	SC	0	1.7043	0	34.6668	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3014.0	0	SC	0	1.7041	0	34.6667	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3015.0	0	SC	0	1.7037	0	34.6667	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3016.0	0	SC	0	1.7031	0	34.6668	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3017.0	0	SC	0	1.7027	0	34.6668	0	2.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3018.0	0	SC	0	1.7024	0	34.6668	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3019.0	0	SC	0	1.7018	0	34.6668	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3020.0	0	SC	0	1.7012	0	34.6669	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3021.0	0	SC	0	1.7009	0	34.6669	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3022.0	0	SC	0	1.7009	0	34.6668	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3023.0	0	SC	0	1.7009	0	34.6668	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3024.0	0	SC	0	1.7004	0	34.6669	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3025.0	0	SC	0	1.6996	0	34.6668	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3026.0	0	SC	0	1.6985	0	34.6669	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3027.0	0	SC	0	1.6965	0	34.6672	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3028.0	0	SC	0	1.6948	0	34.6674	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3029.0	0	SC	0	1.6945	0	34.6673	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3030.0	0	SC	0	1.6942	0	34.6673	0	2.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3031.0	0	SC	0	1.6940	0	34.6673	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3032.0	0	SC	0	1.6939	0	34.6673	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3033.0	0	SC	0	1.6938	0	34.6673	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3034.0	0	SC	0	1.6934	0	34.6673	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3035.0	0	SC	0	1.6920	0	34.6674	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3036.0	0	SC	0	1.6905	0	34.6676	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3037.0	0	SC	0	1.6899	0	34.6676	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3038.0	0	SC	0	1.6897	0	34.6676	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3039.0	0	SC	0	1.6893	0	34.6676	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3040.0	0	SC	0	1.6887	0	34.6677	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3041.0	0	SC	0	1.6883	0	34.6677	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3042.0	0	SC	0	1.6884	0	34.6676	0	2.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3043.0	0	SC	0	1.6884	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3044.0	0	SC	0	1.6883	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3045.0	0	SC	0	1.6879	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3046.0	0	SC	0	1.6875	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3047.0	0	SC	0	1.6875	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3048.0	0	SC	0	1.6875	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3049.0	0	SC	0	1.6874	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3050.0	0	SC	0	1.6875	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3051.0	0	SC	0	1.6875	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3052.0	0	SC	0	1.6876	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3053.0	0	SC	0	1.6877	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3054.0	0	SC	0	1.6877	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3055.0	0	SC	0	1.6877	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3056.0	0	SC	0	1.6878	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3057.0	0	SC	0	1.6878	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3058.0	0	SC	0	1.6879	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3059.0	0	SC	0	1.6881	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3060.0	0	SC	0	1.6880	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3061.0	0	SC	0	1.6879	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3062.0	0	SC	0	1.6877	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3063.0	0	SC	0	1.6876	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3064.0	0	SC	0	1.6875	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3065.0	0	SC	0	1.6874	0	34.6676	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3066.0	0	SC	0	1.6872	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3067.0	0	SC	0	1.6869	0	34.6677	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3068.0	0	SC	0	1.6865	0	34.6679	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3069.0	0	SC	0	1.6862	0	34.6679	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3070.0	0	SC	0	1.6862	0	34.6678	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3071.0	0	SC	0	1.6863	0	34.6678	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3072.0	0	SC	0	1.6861	0	34.6678	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3073.0	0	SC	0	1.6860	0	34.6679	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3074.0	0	SC	0	1.6855	0	34.6678	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3075.0	0	SC	0	1.6843	0	34.6678	0	2.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3076.0	0	SC	0	1.6825	0	34.6680	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3077.0	0	SC	0	1.6810	0	34.6681	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3078.0	0	SC	0	1.6800	0	34.6683	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3079.0	0	SC	0	1.6794	0	34.6684	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3080.0	0	SC	0	1.6785	0	34.6683	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3081.0	0	SC	0	1.6768	0	34.6684	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3082.0	0	SC	0	1.6752	0	34.6685	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3083.0	0	SC	0	1.6747	0	34.6684	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3084.0	0	SC	0	1.6744	0	34.6685	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3085.0	0	SC	0	1.6741	0	34.6685	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3086.0	0	SC	0	1.6739	0	34.6685	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3087.0	0	SC	0	1.6738	0	34.6685	0	2.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3088.0	0	SC	0	1.6738	0	34.6685	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3089.0	0	SC	0	1.6735	0	34.6685	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3090.0	0	SC	0	1.6732	0	34.6686	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3091.0	0	SC	0	1.6731	0	34.6686	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3092.0	0	SC	0	1.6728	0	34.6686	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3093.0	0	SC	0	1.6719	0	34.6687	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3094.0	0	SC	0	1.6707	0	34.6688	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3095.0	0	SC	0	1.6700	0	34.6687	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3096.0	0	SC	0	1.6690	0	34.6687	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3097.0	0	SC	0	1.6677	0	34.6688	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3098.0	0	SC	0	1.6667	0	34.6688	0	3.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3099.0	0	SC	0	1.6659	0	34.6688	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3100.0	0	SC	0	1.6650	0	34.6690	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3101.0	0	SC	0	1.6645	0	34.6691	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3102.0	0	SC	0	1.6644	0	34.6690	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3103.0	0	SC	0	1.6642	0	34.6690	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3104.0	0	SC	0	1.6640	0	34.6691	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3105.0	0	SC	0	1.6639	0	34.6690	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3106.0	0	SC	0	1.6639	0	34.6690	0	3.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3107.0	0	SC	0	1.6635	0	34.6691	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3108.0	0	SC	0	1.6629	0	34.6691	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3109.0	0	SC	0	1.6626	0	34.6691	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3110.0	0	SC	0	1.6623	0	34.6691	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3111.0	0	SC	0	1.6620	0	34.6690	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3112.0	0	SC	0	1.6618	0	34.6690	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3113.0	0	SC	0	1.6615	0	34.6691	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3114.0	0	SC	0	1.6612	0	34.6692	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3115.0	0	SC	0	1.6608	0	34.6692	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3116.0	0	SC	0	1.6599	0	34.6693	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3117.0	0	SC	0	1.6584	0	34.6693	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3118.0	0	SC	0	1.6577	0	34.6694	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3119.0	0	SC	0	1.6573	0	34.6695	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3120.0	0	SC	0	1.6570	0	34.6694	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3121.0	0	SC	0	1.6569	0	34.6693	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3122.0	0	SC	0	1.6567	0	34.6695	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3123.0	0	SC	0	1.6561	0	34.6695	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3124.0	0	SC	0	1.6553	0	34.6695	0	3.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3125.0	0	SC	0	1.6548	0	34.6696	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3126.0	0	SC	0	1.6548	0	34.6695	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3127.0	0	SC	0	1.6546	0	34.6695	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3128.0	0	SC	0	1.6539	0	34.6696	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3129.0	0	SC	0	1.6535	0	34.6697	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3130.0	0	SC	0	1.6534	0	34.6696	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3131.0	0	SC	0	1.6532	0	34.6696	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3132.0	0	SC	0	1.6529	0	34.6696	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3133.0	0	SC	0	1.6527	0	34.6697	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3134.0	0	SC	0	1.6525	0	34.6698	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3135.0	0	SC	0	1.6524	0	34.6698	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3136.0	0	SC	0	1.6524	0	34.6697	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3137.0	0	SC	0	1.6525	0	34.6697	0	3.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3138.0	0	SC	0	1.6525	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3139.0	0	SC	0	1.6524	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3140.0	0	SC	0	1.6524	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3141.0	0	SC	0	1.6525	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3142.0	0	SC	0	1.6526	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3143.0	0	SC	0	1.6526	0	34.6696	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3144.0	0	SC	0	1.6526	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3145.0	0	SC	0	1.6525	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3146.0	0	SC	0	1.6524	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3147.0	0	SC	0	1.6524	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3148.0	0	SC	0	1.6524	0	34.6698	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3149.0	0	SC	0	1.6523	0	34.6698	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3150.0	0	SC	0	1.6522	0	34.6698	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3151.0	0	SC	0	1.6522	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3152.0	0	SC	0	1.6522	0	34.6698	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3153.0	0	SC	0	1.6520	0	34.6698	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3154.0	0	SC	0	1.6516	0	34.6697	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3155.0	0	SC	0	1.6510	0	34.6699	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3156.0	0	SC	0	1.6499	0	34.6700	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3157.0	0	SC	0	1.6492	0	34.6701	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3158.0	0	SC	0	1.6486	0	34.6701	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3159.0	0	SC	0	1.6478	0	34.6701	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3160.0	0	SC	0	1.6468	0	34.6703	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3161.0	0	SC	0	1.6464	0	34.6703	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3162.0	0	SC	0	1.6464	0	34.6703	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3163.0	0	SC	0	1.6464	0	34.6703	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3164.0	0	SC	0	1.6465	0	34.6703	0	3.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3165.0	0	SC	0	1.6466	0	34.6702	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3166.0	0	SC	0	1.6465	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3167.0	0	SC	0	1.6464	0	34.6702	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3168.0	0	SC	0	1.6461	0	34.6702	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3169.0	0	SC	0	1.6459	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3170.0	0	SC	0	1.6458	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3171.0	0	SC	0	1.6458	0	34.6705	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3172.0	0	SC	0	1.6459	0	34.6706	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3173.0	0	SC	0	1.6460	0	34.6705	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3174.0	0	SC	0	1.6461	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3175.0	0	SC	0	1.6461	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3176.0	0	SC	0	1.6461	0	34.6704	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3177.0	0	SC	0	1.6462	0	34.6704	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3178.0	0	SC	0	1.6463	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3179.0	0	SC	0	1.6464	0	34.6703	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3180.0	0	SC	0	1.6464	0	34.6704	0	3.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3181.0	0	SC	0	1.6465	0	34.6704	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3182.0	0	SC	0	1.6464	0	34.6705	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3183.0	0	SC	0	1.6464	0	34.6705	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3184.0	0	SC	0	1.6464	0	34.6704	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3185.0	0	SC	0	1.6462	0	34.6705	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3186.0	0	SC	0	1.6460	0	34.6706	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3187.0	0	SC	0	1.6462	0	34.6705	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3188.0	0	SC	0	1.6466	0	34.6704	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3189.0	0	SC	0	1.6468	0	34.6704	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3190.0	0	SC	0	1.6462	0	34.6706	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3191.0	0	SC	0	1.6454	0	34.6707	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3192.0	0	SC	0	1.6451	0	34.6707	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3193.0	0	SC	0	1.6449	0	34.6707	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3194.0	0	SC	0	1.6446	0	34.6707	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3195.0	0	SC	0	1.6443	0	34.6709	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3196.0	0	SC	0	1.6441	0	34.6708	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3197.0	0	SC	0	1.6439	0	34.6708	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3198.0	0	SC	0	1.6436	0	34.6708	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3199.0	0	SC	0	1.6434	0	34.6709	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3200.0	0	SC	0	1.6429	0	34.6709	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3201.0	0	SC	0	1.6426	0	34.6710	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3202.0	0	SC	0	1.6424	0	34.6709	0	3.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3203.0	0	SC	0	1.6417	0	34.6710	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3204.0	0	SC	0	1.6409	0	34.6711	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3205.0	0	SC	0	1.6401	0	34.6711	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3206.0	0	SC	0	1.6397	0	34.6712	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3207.0	0	SC	0	1.6395	0	34.6713	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3208.0	0	SC	0	1.6390	0	34.6712	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3209.0	0	SC	0	1.6384	0	34.6713	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3210.0	0	SC	0	1.6377	0	34.6713	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3211.0	0	SC	0	1.6367	0	34.6714	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3212.0	0	SC	0	1.6359	0	34.6715	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3213.0	0	SC	0	1.6354	0	34.6715	0	3.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3214.0	0	SC	0	1.6353	0	34.6715	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3215.0	0	SC	0	1.6351	0	34.6715	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3216.0	0	SC	0	1.6348	0	34.6715	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3217.0	0	SC	0	1.6346	0	34.6715	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3218.0	0	SC	0	1.6339	0	34.6716	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3219.0	0	SC	0	1.6328	0	34.6717	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3220.0	0	SC	0	1.6316	0	34.6718	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3221.0	0	SC	0	1.6301	0	34.6718	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3222.0	0	SC	0	1.6289	0	34.6719	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3223.0	0	SC	0	1.6281	0	34.6719	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3224.0	0	SC	0	1.6275	0	34.6719	0	3.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3225.0	0	SC	0	1.6274	0	34.6719	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3226.0	0	SC	0	1.6273	0	34.6720	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3227.0	0	SC	0	1.6273	0	34.6720	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3228.0	0	SC	0	1.6274	0	34.6719	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3229.0	0	SC	0	1.6273	0	34.6719	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3230.0	0	SC	0	1.6270	0	34.6719	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3231.0	0	SC	0	1.6267	0	34.6719	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3232.0	0	SC	0	1.6262	0	34.6720	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3233.0	0	SC	0	1.6260	0	34.6720	0	3.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3234.0	0	SC	0	1.6258	0	34.6720	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3235.0	0	SC	0	1.6255	0	34.6721	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3236.0	0	SC	0	1.6245	0	34.6722	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3237.0	0	SC	0	1.6232	0	34.6723	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3238.0	0	SC	0	1.6223	0	34.6723	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3239.0	0	SC	0	1.6217	0	34.6724	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3240.0	0	SC	0	1.6214	0	34.6723	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3241.0	0	SC	0	1.6212	0	34.6724	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3242.0	0	SC	0	1.6208	0	34.6724	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3243.0	0	SC	0	1.6200	0	34.6725	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3244.0	0	SC	0	1.6193	0	34.6726	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3245.0	0	SC	0	1.6189	0	34.6726	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3246.0	0	SC	0	1.6187	0	34.6726	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3247.0	0	SC	0	1.6184	0	34.6726	0	3.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3248.0	0	SC	0	1.6181	0	34.6726	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3249.0	0	SC	0	1.6178	0	34.6726	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3250.0	0	SC	0	1.6173	0	34.6726	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3251.0	0	SC	0	1.6166	0	34.6727	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3252.0	0	SC	0	1.6155	0	34.6729	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3253.0	0	SC	0	1.6146	0	34.6729	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3254.0	0	SC	0	1.6144	0	34.6729	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3255.0	0	SC	0	1.6140	0	34.6729	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3256.0	0	SC	0	1.6133	0	34.6729	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3257.0	0	SC	0	1.6124	0	34.6730	0	3.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3258.0	0	SC	0	1.6116	0	34.6731	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3259.0	0	SC	0	1.6111	0	34.6731	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3260.0	0	SC	0	1.6109	0	34.6731	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3261.0	0	SC	0	1.6105	0	34.6731	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3262.0	0	SC	0	1.6095	0	34.6731	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3263.0	0	SC	0	1.6085	0	34.6732	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3264.0	0	SC	0	1.6080	0	34.6732	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3265.0	0	SC	0	1.6079	0	34.6733	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3266.0	0	SC	0	1.6078	0	34.6733	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3267.0	0	SC	0	1.6077	0	34.6732	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3268.0	0	SC	0	1.6077	0	34.6732	0	3.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3269.0	0	SC	0	1.6077	0	34.6732	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3270.0	0	SC	0	1.6077	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3271.0	0	SC	0	1.6077	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3272.0	0	SC	0	1.6078	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3273.0	0	SC	0	1.6077	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3274.0	0	SC	0	1.6077	0	34.6732	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3275.0	0	SC	0	1.6074	0	34.6732	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3276.0	0	SC	0	1.6068	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3277.0	0	SC	0	1.6064	0	34.6733	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3278.0	0	SC	0	1.6060	0	34.6734	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3279.0	0	SC	0	1.6055	0	34.6735	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3280.0	0	SC	0	1.6052	0	34.6735	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3281.0	0	SC	0	1.6050	0	34.6736	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3282.0	0	SC	0	1.6050	0	34.6735	0	3.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3283.0	0	SC	0	1.6051	0	34.6735	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3284.0	0	SC	0	1.6053	0	34.6735	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3285.0	0	SC	0	1.6053	0	34.6735	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3286.0	0	SC	0	1.6050	0	34.6735	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3287.0	0	SC	0	1.6047	0	34.6736	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3288.0	0	SC	0	1.6047	0	34.6737	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3289.0	0	SC	0	1.6044	0	34.6736	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3290.0	0	SC	0	1.6042	0	34.6736	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3291.0	0	SC	0	1.6043	0	34.6737	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3292.0	0	SC	0	1.6043	0	34.6737	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3293.0	0	SC	0	1.6042	0	34.6738	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3294.0	0	SC	0	1.6041	0	34.6737	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3295.0	0	SC	0	1.6041	0	34.6737	0	3.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3296.0	0	SC	0	1.6042	0	34.6737	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3297.0	0	SC	0	1.6040	0	34.6737	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3298.0	0	SC	0	1.6035	0	34.6738	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3299.0	0	SC	0	1.6030	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3300.0	0	SC	0	1.6029	0	34.6739	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3301.0	0	SC	0	1.6030	0	34.6738	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3302.0	0	SC	0	1.6029	0	34.6739	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3303.0	0	SC	0	1.6028	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3304.0	0	SC	0	1.6028	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3305.0	0	SC	0	1.6028	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3306.0	0	SC	0	1.6027	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3307.0	0	SC	0	1.6025	0	34.6741	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3308.0	0	SC	0	1.6020	0	34.6740	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3309.0	0	SC	0	1.6015	0	34.6741	0	3.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3310.0	0	SC	0	1.6009	0	34.6742	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3311.0	0	SC	0	1.6001	0	34.6742	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3312.0	0	SC	0	1.5998	0	34.6743	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3313.0	0	SC	0	1.5996	0	34.6744	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3314.0	0	SC	0	1.5993	0	34.6743	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3315.0	0	SC	0	1.5990	0	34.6744	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3316.0	0	SC	0	1.5983	0	34.6744	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3317.0	0	SC	0	1.5975	0	34.6745	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3318.0	0	SC	0	1.5968	0	34.6746	0	3.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3319.0	0	SC	0	1.5962	0	34.6747	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3320.0	0	SC	0	1.5955	0	34.6747	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3321.0	0	SC	0	1.5941	0	34.6748	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3322.0	0	SC	0	1.5928	0	34.6749	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3323.0	0	SC	0	1.5926	0	34.6749	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3324.0	0	SC	0	1.5925	0	34.6748	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3325.0	0	SC	0	1.5924	0	34.6747	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3326.0	0	SC	0	1.5924	0	34.6747	0	3.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3327.0	0	SC	0	1.5923	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3328.0	0	SC	0	1.5922	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3329.0	0	SC	0	1.5922	0	34.6747	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3330.0	0	SC	0	1.5920	0	34.6747	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3331.0	0	SC	0	1.5919	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3332.0	0	SC	0	1.5919	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3333.0	0	SC	0	1.5920	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3334.0	0	SC	0	1.5919	0	34.6749	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3335.0	0	SC	0	1.5917	0	34.6749	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3336.0	0	SC	0	1.5914	0	34.6749	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3337.0	0	SC	0	1.5912	0	34.6748	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3338.0	0	SC	0	1.5912	0	34.6749	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3339.0	0	SC	0	1.5911	0	34.6749	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3340.0	0	SC	0	1.5906	0	34.6750	0	3.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3341.0	0	SC	0	1.5901	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3342.0	0	SC	0	1.5897	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3343.0	0	SC	0	1.5896	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3344.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3345.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3346.0	0	SC	0	1.5893	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3347.0	0	SC	0	1.5892	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3348.0	0	SC	0	1.5893	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3349.0	0	SC	0	1.5894	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3350.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3351.0	0	SC	0	1.5893	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3352.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3353.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3354.0	0	SC	0	1.5894	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3355.0	0	SC	0	1.5895	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3356.0	0	SC	0	1.5896	0	34.6750	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3357.0	0	SC	0	1.5895	0	34.6751	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3358.0	0	SC	0	1.5895	0	34.6752	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3359.0	0	SC	0	1.5893	0	34.6752	0	3.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3360.0	0	SC	0	1.5889	0	34.6752	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3361.0	0	SC	0	1.5883	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3362.0	0	SC	0	1.5880	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3363.0	0	SC	0	1.5879	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3364.0	0	SC	0	1.5878	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3365.0	0	SC	0	1.5877	0	34.6752	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3366.0	0	SC	0	1.5874	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3367.0	0	SC	0	1.5872	0	34.6753	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3368.0	0	SC	0	1.5867	0	34.6754	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3369.0	0	SC	0	1.5852	0	34.6756	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3370.0	0	SC	0	1.5844	0	34.6756	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3371.0	0	SC	0	1.5845	0	34.6755	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3372.0	0	SC	0	1.5846	0	34.6755	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3373.0	0	SC	0	1.5845	0	34.6755	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3374.0	0	SC	0	1.5844	0	34.6756	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3375.0	0	SC	0	1.5842	0	34.6757	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3376.0	0	SC	0	1.5841	0	34.6757	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3377.0	0	SC	0	1.5838	0	34.6757	0	3.20	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3378.0	0	SC	0	1.5833	0	34.6758	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3379.0	0	SC	0	1.5828	0	34.6759	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3380.0	0	SC	0	1.5823	0	34.6759	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3381.0	0	SC	0	1.5810	0	34.6759	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3382.0	0	SC	0	1.5795	0	34.6760	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3383.0	0	SC	0	1.5786	0	34.6761	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3384.0	0	SC	0	1.5782	0	34.6761	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3385.0	0	SC	0	1.5781	0	34.6761	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3386.0	0	SC	0	1.5780	0	34.6761	0	3.21	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3387.0	0	SC	0	1.5777	0	34.6760	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3388.0	0	SC	0	1.5770	0	34.6761	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3389.0	0	SC	0	1.5763	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3390.0	0	SC	0	1.5758	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3391.0	0	SC	0	1.5753	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3392.0	0	SC	0	1.5748	0	34.6763	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3393.0	0	SC	0	1.5745	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3394.0	0	SC	0	1.5744	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3395.0	0	SC	0	1.5742	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3396.0	0	SC	0	1.5738	0	34.6762	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3397.0	0	SC	0	1.5734	0	34.6763	0	3.22	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3398.0	0	SC	0	1.5732	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3399.0	0	SC	0	1.5732	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3400.0	0	SC	0	1.5732	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3401.0	0	SC	0	1.5731	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3402.0	0	SC	0	1.5730	0	34.6763	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3403.0	0	SC	0	1.5730	0	34.6763	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3404.0	0	SC	0	1.5729	0	34.6763	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3405.0	0	SC	0	1.5728	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3406.0	0	SC	0	1.5728	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3407.0	0	SC	0	1.5728	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3408.0	0	SC	0	1.5728	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3409.0	0	SC	0	1.5727	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3410.0	0	SC	0	1.5726	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3411.0	0	SC	0	1.5726	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3412.0	0	SC	0	1.5726	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3413.0	0	SC	0	1.5726	0	34.6764	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3414.0	0	SC	0	1.5723	0	34.6765	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3415.0	0	SC	0	1.5719	0	34.6766	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3416.0	0	SC	0	1.5716	0	34.6766	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3417.0	0	SC	0	1.5709	0	34.6766	0	3.23	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3418.0	0	SC	0	1.5700	0	34.6766	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3419.0	0	SC	0	1.5697	0	34.6767	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3420.0	0	SC	0	1.5696	0	34.6767	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3421.0	0	SC	0	1.5696	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3422.0	0	SC	0	1.5696	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3423.0	0	SC	0	1.5694	0	34.6767	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3424.0	0	SC	0	1.5694	0	34.6767	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3425.0	0	SC	0	1.5693	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3426.0	0	SC	0	1.5694	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3427.0	0	SC	0	1.5691	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3428.0	0	SC	0	1.5683	0	34.6769	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3429.0	0	SC	0	1.5674	0	34.6769	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3430.0	0	SC	0	1.5670	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3431.0	0	SC	0	1.5670	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3432.0	0	SC	0	1.5670	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3433.0	0	SC	0	1.5670	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3434.0	0	SC	0	1.5669	0	34.6769	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3435.0	0	SC	0	1.5670	0	34.6769	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3436.0	0	SC	0	1.5669	0	34.6769	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3437.0	0	SC	0	1.5668	0	34.6768	0	3.24	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3438.0	0	SC	0	1.5667	0	34.6768	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3439.0	0	SC	0	1.5666	0	34.6768	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3440.0	0	SC	0	1.5662	0	34.6769	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3441.0	0	SC	0	1.5657	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3442.0	0	SC	0	1.5653	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3443.0	0	SC	0	1.5652	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3444.0	0	SC	0	1.5651	0	34.6771	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3445.0	0	SC	0	1.5651	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3446.0	0	SC	0	1.5651	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3447.0	0	SC	0	1.5651	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3448.0	0	SC	0	1.5653	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3449.0	0	SC	0	1.5654	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3450.0	0	SC	0	1.5654	0	34.6770	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3451.0	0	SC	0	1.5648	0	34.6771	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3452.0	0	SC	0	1.5640	0	34.6771	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3453.0	0	SC	0	1.5633	0	34.6771	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3454.0	0	SC	0	1.5628	0	34.6772	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3455.0	0	SC	0	1.5621	0	34.6773	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3456.0	0	SC	0	1.5618	0	34.6774	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3457.0	0	SC	0	1.5615	0	34.6774	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3458.0	0	SC	0	1.5611	0	34.6774	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3459.0	0	SC	0	1.5605	0	34.6775	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3460.0	0	SC	0	1.5603	0	34.6775	0	3.25	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3461.0	0	SC	0	1.5603	0	34.6775	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3462.0	0	SC	0	1.5603	0	34.6774	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3463.0	0	SC	0	1.5603	0	34.6773	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3464.0	0	SC	0	1.5601	0	34.6773	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3465.0	0	SC	0	1.5597	0	34.6775	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3466.0	0	SC	0	1.5593	0	34.6775	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3467.0	0	SC	0	1.5590	0	34.6776	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3468.0	0	SC	0	1.5583	0	34.6777	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3469.0	0	SC	0	1.5574	0	34.6777	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3470.0	0	SC	0	1.5567	0	34.6778	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3471.0	0	SC	0	1.5560	0	34.6777	0	3.26	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3472.0	0	SC	0	1.5556	0	34.6778	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3473.0	0	SC	0	1.5548	0	34.6779	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3474.0	0	SC	0	1.5537	0	34.6779	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3475.0	0	SC	0	1.5530	0	34.6778	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3476.0	0	SC	0	1.5527	0	34.6779	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3477.0	0	SC	0	1.5525	0	34.6779	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3478.0	0	SC	0	1.5524	0	34.6779	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3479.0	0	SC	0	1.5521	0	34.6780	0	3.27	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3480.0	0	SC	0	1.5518	0	34.6780	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3481.0	0	SC	0	1.5517	0	34.6780	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3482.0	0	SC	0	1.5514	0	34.6781	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3483.0	0	SC	0	1.5511	0	34.6781	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3484.0	0	SC	0	1.5507	0	34.6781	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3485.0	0	SC	0	1.5503	0	34.6782	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3486.0	0	SC	0	1.5500	0	34.6783	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3487.0	0	SC	0	1.5497	0	34.6781	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3488.0	0	SC	0	1.5494	0	34.6781	0	3.28	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3489.0	0	SC	0	1.5491	0	34.6782	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3490.0	0	SC	0	1.5489	0	34.6782	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3491.0	0	SC	0	1.5488	0	34.6782	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3492.0	0	SC	0	1.5485	0	34.6782	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3493.0	0	SC	0	1.5484	0	34.6783	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3494.0	0	SC	0	1.5483	0	34.6783	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3495.0	0	SC	0	1.5480	0	34.6785	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3496.0	0	SC	0	1.5478	0	34.6783	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3497.0	0	SC	0	1.5477	0	34.6783	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3498.0	0	SC	0	1.5475	0	34.6785	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3499.0	0	SC	0	1.5474	0	34.6783	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3500.0	0	SC	0	1.5472	0	34.6784	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3501.0	0	SC	0	1.5470	0	34.6784	0	3.29	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3502.0	0	SC	0	1.5467	0	34.6784	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3503.0	0	SC	0	1.5466	0	34.6784	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3504.0	0	SC	0	1.5463	0	34.6785	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3505.0	0	SC	0	1.5459	0	34.6785	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3506.0	0	SC	0	1.5454	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3507.0	0	SC	0	1.5448	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3508.0	0	SC	0	1.5443	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3509.0	0	SC	0	1.5440	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3510.0	0	SC	0	1.5438	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3511.0	0	SC	0	1.5436	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3512.0	0	SC	0	1.5432	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3513.0	0	SC	0	1.5430	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3514.0	0	SC	0	1.5429	0	34.6786	0	3.30	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3515.0	0	SC	0	1.5429	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3516.0	0	SC	0	1.5430	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3517.0	0	SC	0	1.5432	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3518.0	0	SC	0	1.5433	0	34.6788	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3519.0	0	SC	0	1.5433	0	34.6788	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3520.0	0	SC	0	1.5434	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3521.0	0	SC	0	1.5435	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3522.0	0	SC	0	1.5435	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3523.0	0	SC	0	1.5436	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3524.0	0	SC	0	1.5437	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3525.0	0	SC	0	1.5438	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3526.0	0	SC	0	1.5439	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3527.0	0	SC	0	1.5439	0	34.6786	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3528.0	0	SC	0	1.5438	0	34.6787	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3529.0	0	SC	0	1.5430	0	34.6789	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3530.0	0	SC	0	1.5418	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3531.0	0	SC	0	1.5404	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3532.0	0	SC	0	1.5393	0	34.6788	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3533.0	0	SC	0	1.5387	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3534.0	0	SC	0	1.5384	0	34.6788	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3535.0	0	SC	0	1.5383	0	34.6788	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3536.0	0	SC	0	1.5377	0	34.6789	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3537.0	0	SC	0	1.5370	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3538.0	0	SC	0	1.5365	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3539.0	0	SC	0	1.5363	0	34.6789	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3540.0	0	SC	0	1.5362	0	34.6789	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3541.0	0	SC	0	1.5359	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3542.0	0	SC	0	1.5355	0	34.6791	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3543.0	0	SC	0	1.5351	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3544.0	0	SC	0	1.5347	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3545.0	0	SC	0	1.5341	0	34.6791	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3546.0	0	SC	0	1.5338	0	34.6791	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3547.0	0	SC	0	1.5337	0	34.6790	0	3.31	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3548.0	0	SC	0	1.5334	0	34.6791	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3549.0	0	SC	0	1.5330	0	34.6792	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3550.0	0	SC	0	1.5328	0	34.6791	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3551.0	0	SC	0	1.5327	0	34.6792	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3552.0	0	SC	0	1.5327	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3553.0	0	SC	0	1.5327	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3554.0	0	SC	0	1.5325	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3555.0	0	SC	0	1.5321	0	34.6795	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3556.0	0	SC	0	1.5317	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3557.0	0	SC	0	1.5313	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3558.0	0	SC	0	1.5311	0	34.6794	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3559.0	0	SC	0	1.5309	0	34.6796	0	3.32	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3560.0	0	SC	0	1.5309	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3561.0	0	SC	0	1.5307	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3562.0	0	SC	0	1.5307	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3563.0	0	SC	0	1.5307	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3564.0	0	SC	0	1.5308	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3565.0	0	SC	0	1.5309	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3566.0	0	SC	0	1.5310	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3567.0	0	SC	0	1.5311	0	34.6795	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3568.0	0	SC	0	1.5311	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3569.0	0	SC	0	1.5307	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3570.0	0	SC	0	1.5305	0	34.6796	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3571.0	0	SC	0	1.5299	0	34.6797	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3572.0	0	SC	0	1.5294	0	34.6798	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3573.0	0	SC	0	1.5292	0	34.6798	0	3.33	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3574.0	0	SC	0	1.5293	0	34.6798	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3575.0	0	SC	0	1.5294	0	34.6797	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3576.0	0	SC	0	1.5294	0	34.6798	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3577.0	0	SC	0	1.5295	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3578.0	0	SC	0	1.5296	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3579.0	0	SC	0	1.5295	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3580.0	0	SC	0	1.5293	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3581.0	0	SC	0	1.5292	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3582.0	0	SC	0	1.5293	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3583.0	0	SC	0	1.5293	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3584.0	0	SC	0	1.5291	0	34.6799	0	3.34	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3585.0	0	SC	0	1.5288	0	34.6800	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3586.0	0	SC	0	1.5285	0	34.6800	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3587.0	0	SC	0	1.5283	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3588.0	0	SC	0	1.5283	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3589.0	0	SC	0	1.5282	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3590.0	0	SC	0	1.5281	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3591.0	0	SC	0	1.5280	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3592.0	0	SC	0	1.5277	0	34.6801	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3593.0	0	SC	0	1.5275	0	34.6802	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3594.0	0	SC	0	1.5273	0	34.6802	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3595.0	0	SC	0	1.5272	0	34.6803	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3596.0	0	SC	0	1.5271	0	34.6802	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3597.0	0	SC	0	1.5269	0	34.6802	0	3.35	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3598.0	0	SC	0	1.5264	0	34.6803	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3599.0	0	SC	0	1.5254	0	34.6803	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3600.0	0	SC	0	1.5245	0	34.6804	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3601.0	0	SC	0	1.5242	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3602.0	0	SC	0	1.5240	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3603.0	0	SC	0	1.5237	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3604.0	0	SC	0	1.5236	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3605.0	0	SC	0	1.5235	0	34.6804	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3606.0	0	SC	0	1.5235	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3607.0	0	SC	0	1.5235	0	34.6804	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3608.0	0	SC	0	1.5233	0	34.6804	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3609.0	0	SC	0	1.5231	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3610.0	0	SC	0	1.5233	0	34.6805	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3611.0	0	SC	0	1.5232	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3612.0	0	SC	0	1.5230	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3613.0	0	SC	0	1.5228	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3614.0	0	SC	0	1.5227	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3615.0	0	SC	0	1.5227	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3616.0	0	SC	0	1.5226	0	34.6803	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3617.0	0	SC	0	1.5224	0	34.6803	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3618.0	0	SC	0	1.5222	0	34.6802	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3619.0	0	SC	0	1.5222	0	34.6802	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3620.0	0	SC	0	1.5219	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3621.0	0	SC	0	1.5214	0	34.6804	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3622.0	0	SC	0	1.5211	0	34.6803	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3623.0	0	SC	0	1.5212	0	34.6802	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3624.0	0	SC	0	1.5212	0	34.6802	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3625.0	0	SC	0	1.5210	0	34.6802	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3626.0	0	SC	0	1.5207	0	34.6803	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3627.0	0	SC	0	1.5205	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3628.0	0	SC	0	1.5204	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3629.0	0	SC	0	1.5202	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3630.0	0	SC	0	1.5198	0	34.6804	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3631.0	0	SC	0	1.5193	0	34.6805	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3632.0	0	SC	0	1.5187	0	34.6808	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3633.0	0	SC	0	1.5183	0	34.6809	0	3.36	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3634.0	0	SC	0	1.5181	0	34.6809	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3635.0	0	SC	0	1.5177	0	34.6810	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3636.0	0	SC	0	1.5172	0	34.6810	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3637.0	0	SC	0	1.5169	0	34.6811	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3638.0	0	SC	0	1.5166	0	34.6812	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3639.0	0	SC	0	1.5163	0	34.6813	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3640.0	0	SC	0	1.5160	0	34.6813	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3641.0	0	SC	0	1.5157	0	34.6812	0	3.37	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3642.0	0	SC	0	1.5156	0	34.6812	0	3.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3643.0	0	SC	0	1.5156	0	34.6812	0	3.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3644.0	0	SC	0	1.5154	0	34.6811	0	3.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3645.0	0	SC	0	1.5151	0	34.6812	0	3.38	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3646.0	0	SC	0	1.5148	0	34.6813	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3647.0	0	SC	0	1.5145	0	34.6813	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3648.0	0	SC	0	1.5143	0	34.6813	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3649.0	0	SC	0	1.5141	0	34.6813	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3650.0	0	SC	0	1.5141	0	34.6814	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3651.0	0	SC	0	1.5139	0	34.6814	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3652.0	0	SC	0	1.5136	0	34.6814	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3653.0	0	SC	0	1.5135	0	34.6814	0	3.39	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3654.0	0	SC	0	1.5134	0	34.6814	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3655.0	0	SC	0	1.5133	0	34.6815	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3656.0	0	SC	0	1.5133	0	34.6815	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3657.0	0	SC	0	1.5133	0	34.6814	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3658.0	0	SC	0	1.5133	0	34.6814	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3659.0	0	SC	0	1.5133	0	34.6815	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3660.0	0	SC	0	1.5131	0	34.6815	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3661.0	0	SC	0	1.5126	0	34.6816	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3662.0	0	SC	0	1.5119	0	34.6817	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3663.0	0	SC	0	1.5113	0	34.6818	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3664.0	0	SC	0	1.5111	0	34.6818	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3665.0	0	SC	0	1.5111	0	34.6817	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3666.0	0	SC	0	1.5111	0	34.6817	0	3.40	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3667.0	0	SC	0	1.5110	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3668.0	0	SC	0	1.5107	0	34.6819	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3669.0	0	SC	0	1.5105	0	34.6819	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3670.0	0	SC	0	1.5104	0	34.6817	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3671.0	0	SC	0	1.5104	0	34.6817	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3672.0	0	SC	0	1.5102	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3673.0	0	SC	0	1.5101	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3674.0	0	SC	0	1.5100	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3675.0	0	SC	0	1.5098	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3676.0	0	SC	0	1.5096	0	34.6819	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3677.0	0	SC	0	1.5095	0	34.6818	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3678.0	0	SC	0	1.5096	0	34.6819	0	3.41	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3679.0	0	SC	0	1.5097	0	34.6819	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3680.0	0	SC	0	1.5098	0	34.6820	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3681.0	0	SC	0	1.5098	0	34.6819	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3682.0	0	SC	0	1.5097	0	34.6818	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3683.0	0	SC	0	1.5095	0	34.6819	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3684.0	0	SC	0	1.5096	0	34.6819	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3685.0	0	SC	0	1.5094	0	34.6820	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3686.0	0	SC	0	1.5091	0	34.6820	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3687.0	0	SC	0	1.5088	0	34.6821	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3688.0	0	SC	0	1.5084	0	34.6821	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3689.0	0	SC	0	1.5079	0	34.6822	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3690.0	0	SC	0	1.5077	0	34.6822	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3691.0	0	SC	0	1.5077	0	34.6822	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3692.0	0	SC	0	1.5076	0	34.6823	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3693.0	0	SC	0	1.5077	0	34.6822	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3694.0	0	SC	0	1.5077	0	34.6821	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3695.0	0	SC	0	1.5078	0	34.6821	0	3.42	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3696.0	0	SC	0	1.5077	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3697.0	0	SC	0	1.5077	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3698.0	0	SC	0	1.5076	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3699.0	0	SC	0	1.5076	0	34.6821	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3700.0	0	SC	0	1.5076	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3701.0	0	SC	0	1.5077	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3702.0	0	SC	0	1.5077	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3703.0	0	SC	0	1.5074	0	34.6822	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3704.0	0	SC	0	1.5070	0	34.6823	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3705.0	0	SC	0	1.5064	0	34.6823	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3706.0	0	SC	0	1.5057	0	34.6824	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3707.0	0	SC	0	1.5052	0	34.6825	0	3.43	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3708.0	0	SC	0	1.5051	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3709.0	0	SC	0	1.5051	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3710.0	0	SC	0	1.5050	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3711.0	0	SC	0	1.5049	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3712.0	0	SC	0	1.5048	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3713.0	0	SC	0	1.5046	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3714.0	0	SC	0	1.5043	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3715.0	0	SC	0	1.5041	0	34.6825	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3716.0	0	SC	0	1.5040	0	34.6826	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3717.0	0	SC	0	1.5039	0	34.6826	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3718.0	0	SC	0	1.5038	0	34.6826	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3719.0	0	SC	0	1.5036	0	34.6826	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3720.0	0	SC	0	1.5035	0	34.6827	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3721.0	0	SC	0	1.5034	0	34.6827	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3722.0	0	SC	0	1.5033	0	34.6827	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3723.0	0	SC	0	1.5031	0	34.6827	0	3.44	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3724.0	0	SC	0	1.5025	0	34.6827	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3725.0	0	SC	0	1.5020	0	34.6827	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3726.0	0	SC	0	1.5019	0	34.6827	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3727.0	0	SC	0	1.5019	0	34.6828	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3728.0	0	SC	0	1.5017	0	34.6828	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3729.0	0	SC	0	1.5015	0	34.6827	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3730.0	0	SC	0	1.5014	0	34.6828	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3731.0	0	SC	0	1.5012	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3732.0	0	SC	0	1.5009	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3733.0	0	SC	0	1.5007	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3734.0	0	SC	0	1.5007	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3735.0	0	SC	0	1.5007	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3736.0	0	SC	0	1.5007	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3737.0	0	SC	0	1.5007	0	34.6829	0	3.45	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3738.0	0	SC	0	1.5004	0	34.6830	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3739.0	0	SC	0	1.4999	0	34.6830	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3740.0	0	SC	0	1.4997	0	34.6831	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3741.0	0	SC	0	1.4998	0	34.6831	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3742.0	0	SC	0	1.4998	0	34.6831	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3743.0	0	SC	0	1.4997	0	34.6831	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3744.0	0	SC	0	1.4994	0	34.6830	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3745.0	0	SC	0	1.4990	0	34.6830	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3746.0	0	SC	0	1.4986	0	34.6831	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3747.0	0	SC	0	1.4980	0	34.6833	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3748.0	0	SC	0	1.4974	0	34.6833	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3749.0	0	SC	0	1.4973	0	34.6833	0	3.46	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3750.0	0	SC	0	1.4972	0	34.6832	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3751.0	0	SC	0	1.4972	0	34.6833	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3752.0	0	SC	0	1.4971	0	34.6833	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3753.0	0	SC	0	1.4968	0	34.6833	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3754.0	0	SC	0	1.4966	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3755.0	0	SC	0	1.4965	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3756.0	0	SC	0	1.4962	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3757.0	0	SC	0	1.4961	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3758.0	0	SC	0	1.4961	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3759.0	0	SC	0	1.4961	0	34.6834	0	3.47	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3760.0	0	SC	0	1.4959	0	34.6835	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3761.0	0	SC	0	1.4957	0	34.6834	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3762.0	0	SC	0	1.4956	0	34.6835	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3763.0	0	SC	0	1.4955	0	34.6835	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3764.0	0	SC	0	1.4949	0	34.6834	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3765.0	0	SC	0	1.4940	0	34.6835	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3766.0	0	SC	0	1.4934	0	34.6836	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3767.0	0	SC	0	1.4932	0	34.6837	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3768.0	0	SC	0	1.4932	0	34.6837	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3769.0	0	SC	0	1.4933	0	34.6836	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3770.0	0	SC	0	1.4934	0	34.6837	0	3.48	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3771.0	0	SC	0	1.4934	0	34.6837	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3772.0	0	SC	0	1.4933	0	34.6837	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3773.0	0	SC	0	1.4932	0	34.6837	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3774.0	0	SC	0	1.4931	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3775.0	0	SC	0	1.4932	0	34.6836	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3776.0	0	SC	0	1.4933	0	34.6836	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3777.0	0	SC	0	1.4933	0	34.6836	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3778.0	0	SC	0	1.4930	0	34.6837	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3779.0	0	SC	0	1.4925	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3780.0	0	SC	0	1.4921	0	34.6839	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3781.0	0	SC	0	1.4920	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3782.0	0	SC	0	1.4920	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3783.0	0	SC	0	1.4920	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3784.0	0	SC	0	1.4921	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3785.0	0	SC	0	1.4919	0	34.6838	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3786.0	0	SC	0	1.4914	0	34.6839	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3787.0	0	SC	0	1.4908	0	34.6840	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3788.0	0	SC	0	1.4906	0	34.6840	0	3.49	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3789.0	0	SC	0	1.4904	0	34.6839	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3790.0	0	SC	0	1.4900	0	34.6840	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3791.0	0	SC	0	1.4898	0	34.6841	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3792.0	0	SC	0	1.4898	0	34.6841	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3793.0	0	SC	0	1.4898	0	34.6840	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3794.0	0	SC	0	1.4898	0	34.6840	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3795.0	0	SC	0	1.4898	0	34.6841	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3796.0	0	SC	0	1.4898	0	34.6841	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3797.0	0	SC	0	1.4898	0	34.6841	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3798.0	0	SC	0	1.4898	0	34.6842	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3799.0	0	SC	0	1.4898	0	34.6842	0	3.50	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3800.0	0	SC	0	1.4898	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3801.0	0	SC	0	1.4898	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3802.0	0	SC	0	1.4899	0	34.6840	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3803.0	0	SC	0	1.4897	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3804.0	0	SC	0	1.4896	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3805.0	0	SC	0	1.4896	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3806.0	0	SC	0	1.4895	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3807.0	0	SC	0	1.4894	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3808.0	0	SC	0	1.4893	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3809.0	0	SC	0	1.4892	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3810.0	0	SC	0	1.4890	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3811.0	0	SC	0	1.4890	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3812.0	0	SC	0	1.4891	0	34.6841	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3813.0	0	SC	0	1.4890	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3814.0	0	SC	0	1.4888	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3815.0	0	SC	0	1.4885	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3816.0	0	SC	0	1.4883	0	34.6842	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3817.0	0	SC	0	1.4883	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3818.0	0	SC	0	1.4883	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3819.0	0	SC	0	1.4882	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3820.0	0	SC	0	1.4879	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3821.0	0	SC	0	1.4879	0	34.6843	0	3.51	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3822.0	0	SC	0	1.4879	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3823.0	0	SC	0	1.4880	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3824.0	0	SC	0	1.4880	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3825.0	0	SC	0	1.4880	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3826.0	0	SC	0	1.4881	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3827.0	0	SC	0	1.4881	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3828.0	0	SC	0	1.4883	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3829.0	0	SC	0	1.4885	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3830.0	0	SC	0	1.4886	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3831.0	0	SC	0	1.4886	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3832.0	0	SC	0	1.4886	0	34.6844	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3833.0	0	SC	0	1.4885	0	34.6844	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3834.0	0	SC	0	1.4885	0	34.6844	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3835.0	0	SC	0	1.4886	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3836.0	0	SC	0	1.4887	0	34.6843	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3837.0	0	SC	0	1.4883	0	34.6844	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3838.0	0	SC	0	1.4875	0	34.6845	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3839.0	0	SC	0	1.4871	0	34.6846	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3840.0	0	SC	0	1.4866	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3841.0	0	SC	0	1.4861	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3842.0	0	SC	0	1.4860	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3843.0	0	SC	0	1.4857	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3844.0	0	SC	0	1.4851	0	34.6846	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3845.0	0	SC	0	1.4846	0	34.6846	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3846.0	0	SC	0	1.4843	0	34.6846	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3847.0	0	SC	0	1.4842	0	34.6846	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3848.0	0	SC	0	1.4841	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3849.0	0	SC	0	1.4837	0	34.6848	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3850.0	0	SC	0	1.4831	0	34.6847	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3851.0	0	SC	0	1.4827	0	34.6848	0	3.52	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3852.0	0	SC	0	1.4828	0	34.6848	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3853.0	0	SC	0	1.4829	0	34.6849	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3854.0	0	SC	0	1.4829	0	34.6849	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3855.0	0	SC	0	1.4828	0	34.6849	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3856.0	0	SC	0	1.4827	0	34.6849	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3857.0	0	SC	0	1.4827	0	34.6848	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3858.0	0	SC	0	1.4826	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3859.0	0	SC	0	1.4825	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3860.0	0	SC	0	1.4826	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3861.0	0	SC	0	1.4827	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3862.0	0	SC	0	1.4828	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3863.0	0	SC	0	1.4828	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3864.0	0	SC	0	1.4828	0	34.6850	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3865.0	0	SC	0	1.4828	0	34.6849	0	3.53	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3866.0	0	SC	0	1.4829	0	34.6849	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3867.0	0	SC	0	1.4830	0	34.6849	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3868.0	0	SC	0	1.4831	0	34.6850	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3869.0	0	SC	0	1.4831	0	34.6850	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3870.0	0	SC	0	1.4831	0	34.6850	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3871.0	0	SC	0	1.4830	0	34.6850	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3872.0	0	SC	0	1.4828	0	34.6850	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3873.0	0	SC	0	1.4827	0	34.6851	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3874.0	0	SC	0	1.4826	0	34.6851	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3875.0	0	SC	0	1.4823	0	34.6851	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3876.0	0	SC	0	1.4821	0	34.6852	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3877.0	0	SC	0	1.4819	0	34.6853	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3878.0	0	SC	0	1.4818	0	34.6853	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3879.0	0	SC	0	1.4819	0	34.6853	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3880.0	0	SC	0	1.4817	0	34.6852	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3881.0	0	SC	0	1.4813	0	34.6853	0	3.54	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3882.0	0	SC	0	1.4812	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3883.0	0	SC	0	1.4812	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3884.0	0	SC	0	1.4812	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3885.0	0	SC	0	1.4810	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3886.0	0	SC	0	1.4805	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3887.0	0	SC	0	1.4803	0	34.6854	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3888.0	0	SC	0	1.4805	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3889.0	0	SC	0	1.4806	0	34.6853	0	3.55	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3890.0	0	SC	0	1.4807	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3891.0	0	SC	0	1.4808	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3892.0	0	SC	0	1.4809	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3893.0	0	SC	0	1.4810	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3894.0	0	SC	0	1.4811	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3895.0	0	SC	0	1.4812	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3896.0	0	SC	0	1.4813	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3897.0	0	SC	0	1.4814	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3898.0	0	SC	0	1.4815	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3899.0	0	SC	0	1.4816	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3900.0	0	SC	0	1.4817	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3901.0	0	SC	0	1.4818	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3902.0	0	SC	0	1.4818	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3903.0	0	SC	0	1.4820	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3904.0	0	SC	0	1.4819	0	34.6852	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3905.0	0	SC	0	1.4817	0	34.6853	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3906.0	0	SC	0	1.4816	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3907.0	0	SC	0	1.4815	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3908.0	0	SC	0	1.4815	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3909.0	0	SC	0	1.4816	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3910.0	0	SC	0	1.4816	0	34.6854	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3911.0	0	SC	0	1.4817	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3912.0	0	SC	0	1.4816	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3913.0	0	SC	0	1.4814	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3914.0	0	SC	0	1.4812	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3915.0	0	SC	0	1.4810	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3916.0	0	SC	0	1.4806	0	34.6855	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3917.0	0	SC	0	1.4802	0	34.6856	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3918.0	0	SC	0	1.4801	0	34.6856	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3919.0	0	SC	0	1.4800	0	34.6856	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3920.0	0	SC	0	1.4799	0	34.6857	0	3.56	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3921.0	0	SC	0	1.4798	0	34.6857	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3922.0	0	SC	0	1.4798	0	34.6856	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3923.0	0	SC	0	1.4797	0	34.6857	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3924.0	0	SC	0	1.4796	0	34.6857	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3925.0	0	SC	0	1.4792	0	34.6857	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3926.0	0	SC	0	1.4787	0	34.6858	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3927.0	0	SC	0	1.4786	0	34.6858	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3928.0	0	SC	0	1.4786	0	34.6858	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3929.0	0	SC	0	1.4786	0	34.6858	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3930.0	0	SC	0	1.4785	0	34.6859	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3931.0	0	SC	0	1.4783	0	34.6859	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3932.0	0	SC	0	1.4781	0	34.6859	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3933.0	0	SC	0	1.4779	0	34.6859	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3934.0	0	SC	0	1.4774	0	34.6860	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3935.0	0	SC	0	1.4769	0	34.6861	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3936.0	0	SC	0	1.4766	0	34.6860	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3937.0	0	SC	0	1.4764	0	34.6860	0	3.57	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3938.0	0	SC	0	1.4763	0	34.6861	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3939.0	0	SC	0	1.4762	0	34.6861	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3940.0	0	SC	0	1.4761	0	34.6860	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3941.0	0	SC	0	1.4759	0	34.6861	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3942.0	0	SC	0	1.4757	0	34.6862	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3943.0	0	SC	0	1.4756	0	34.6861	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3944.0	0	SC	0	1.4755	0	34.6861	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3945.0	0	SC	0	1.4753	0	34.6862	0	3.58	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3946.0	0	SC	0	1.4750	0	34.6862	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3947.0	0	SC	0	1.4749	0	34.6862	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3948.0	0	SC	0	1.4749	0	34.6862	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3949.0	0	SC	0	1.4748	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3950.0	0	SC	0	1.4747	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3951.0	0	SC	0	1.4745	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3952.0	0	SC	0	1.4745	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3953.0	0	SC	0	1.4746	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3954.0	0	SC	0	1.4746	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3955.0	0	SC	0	1.4743	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3956.0	0	SC	0	1.4739	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3957.0	0	SC	0	1.4737	0	34.6863	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3958.0	0	SC	0	1.4733	0	34.6864	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3959.0	0	SC	0	1.4730	0	34.6865	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3960.0	0	SC	0	1.4729	0	34.6865	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3961.0	0	SC	0	1.4729	0	34.6864	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3962.0	0	SC	0	1.4728	0	34.6864	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3963.0	0	SC	0	1.4726	0	34.6865	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3964.0	0	SC	0	1.4723	0	34.6865	0	3.59	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3965.0	0	SC	0	1.4721	0	34.6865	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3966.0	0	SC	0	1.4718	0	34.6865	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3967.0	0	SC	0	1.4718	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3968.0	0	SC	0	1.4717	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3969.0	0	SC	0	1.4717	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3970.0	0	SC	0	1.4716	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3971.0	0	SC	0	1.4713	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3972.0	0	SC	0	1.4707	0	34.6867	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3973.0	0	SC	0	1.4703	0	34.6867	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3974.0	0	SC	0	1.4704	0	34.6867	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3975.0	0	SC	0	1.4705	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3976.0	0	SC	0	1.4705	0	34.6866	0	3.60	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3977.0	0	SC	0	1.4705	0	34.6867	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3978.0	0	SC	0	1.4703	0	34.6867	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3979.0	0	SC	0	1.4702	0	34.6867	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3980.0	0	SC	0	1.4701	0	34.6868	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3981.0	0	SC	0	1.4701	0	34.6868	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3982.0	0	SC	0	1.4701	0	34.6867	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3983.0	0	SC	0	1.4698	0	34.6869	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3984.0	0	SC	0	1.4693	0	34.6869	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3985.0	0	SC	0	1.4689	0	34.6869	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3986.0	0	SC	0	1.4684	0	34.6870	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3987.0	0	SC	0	1.4683	0	34.6870	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3988.0	0	SC	0	1.4680	0	34.6871	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3989.0	0	SC	0	1.4673	0	34.6871	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3990.0	0	SC	0	1.4666	0	34.6872	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3991.0	0	SC	0	1.4664	0	34.6872	0	3.61	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3992.0	0	SC	0	1.4664	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3993.0	0	SC	0	1.4664	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3994.0	0	SC	0	1.4664	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3995.0	0	SC	0	1.4663	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3996.0	0	SC	0	1.4663	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3997.0	0	SC	0	1.4663	0	34.6871	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3998.0	0	SC	0	1.4661	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	3999.0	0	SC	0	1.4659	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4000.0	0	SC	0	1.4659	0	34.6872	0	3.62	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4001.0	0	SC	0	1.4658	0	34.6873	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4002.0	0	SC	0	1.4659	0	34.6873	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4003.0	0	SC	0	1.4660	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4004.0	0	SC	0	1.4660	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4005.0	0	SC	0	1.4660	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4006.0	0	SC	0	1.4660	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4007.0	0	SC	0	1.4660	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4008.0	0	SC	0	1.4658	0	34.6872	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4009.0	0	SC	0	1.4656	0	34.6873	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4010.0	0	SC	0	1.4654	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4011.0	0	SC	0	1.4654	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4012.0	0	SC	0	1.4654	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4013.0	0	SC	0	1.4655	0	34.6875	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4014.0	0	SC	0	1.4654	0	34.6875	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4015.0	0	SC	0	1.4654	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4016.0	0	SC	0	1.4654	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4017.0	0	SC	0	1.4653	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4018.0	0	SC	0	1.4651	0	34.6874	0	3.63	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4019.0	0	SC	0	1.4649	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4020.0	0	SC	0	1.4648	0	34.6873	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4021.0	0	SC	0	1.4649	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4022.0	0	SC	0	1.4649	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4023.0	0	SC	0	1.4649	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4024.0	0	SC	0	1.4649	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4025.0	0	SC	0	1.4651	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4026.0	0	SC	0	1.4653	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4027.0	0	SC	0	1.4653	0	34.6874	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4028.0	0	SC	0	1.4652	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4029.0	0	SC	0	1.4652	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4030.0	0	SC	0	1.4652	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4031.0	0	SC	0	1.4652	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4032.0	0	SC	0	1.4650	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4033.0	0	SC	0	1.4649	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4034.0	0	SC	0	1.4649	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4035.0	0	SC	0	1.4648	0	34.6876	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4036.0	0	SC	0	1.4647	0	34.6876	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4037.0	0	SC	0	1.4646	0	34.6876	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4038.0	0	SC	0	1.4646	0	34.6876	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4039.0	0	SC	0	1.4646	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4040.0	0	SC	0	1.4647	0	34.6875	0	3.64	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4041.0	0	SC	0	1.4647	0	34.6877	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4042.0	0	SC	0	1.4646	0	34.6876	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4043.0	0	SC	0	1.4644	0	34.6877	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4044.0	0	SC	0	1.4642	0	34.6876	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4045.0	0	SC	0	1.4640	0	34.6878	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4046.0	0	SC	0	1.4635	0	34.6878	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4047.0	0	SC	0	1.4629	0	34.6880	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4048.0	0	SC	0	1.4627	0	34.6880	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4049.0	0	SC	0	1.4628	0	34.6880	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4050.0	0	SC	0	1.4630	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4051.0	0	SC	0	1.4630	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4052.0	0	SC	0	1.4628	0	34.6880	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4053.0	0	SC	0	1.4628	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4054.0	0	SC	0	1.4627	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4055.0	0	SC	0	1.4626	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4056.0	0	SC	0	1.4624	0	34.6879	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4057.0	0	SC	0	1.4621	0	34.6880	0	3.65	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4058.0	0	SC	0	1.4619	0	34.6881	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4059.0	0	SC	0	1.4619	0	34.6880	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4060.0	0	SC	0	1.4617	0	34.6881	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4061.0	0	SC	0	1.4614	0	34.6882	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4062.0	0	SC	0	1.4614	0	34.6882	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4063.0	0	SC	0	1.4614	0	34.6881	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4064.0	0	SC	0	1.4611	0	34.6882	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4065.0	0	SC	0	1.4606	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4066.0	0	SC	0	1.4602	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4067.0	0	SC	0	1.4599	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4068.0	0	SC	0	1.4597	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4069.0	0	SC	0	1.4597	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4070.0	0	SC	0	1.4597	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4071.0	0	SC	0	1.4596	0	34.6883	0	3.66	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4072.0	0	SC	0	1.4595	0	34.6884	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4073.0	0	SC	0	1.4594	0	34.6884	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4074.0	0	SC	0	1.4592	0	34.6884	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4075.0	0	SC	0	1.4583	0	34.6884	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4076.0	0	SC	0	1.4575	0	34.6886	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4077.0	0	SC	0	1.4574	0	34.6886	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4078.0	0	SC	0	1.4573	0	34.6885	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4079.0	0	SC	0	1.4572	0	34.6886	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4080.0	0	SC	0	1.4573	0	34.6886	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4081.0	0	SC	0	1.4573	0	34.6885	0	3.67	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4082.0	0	SC	0	1.4574	0	34.6886	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4083.0	0	SC	0	1.4574	0	34.6886	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4084.0	0	SC	0	1.4575	0	34.6885	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4085.0	0	SC	0	1.4573	0	34.6885	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4086.0	0	SC	0	1.4572	0	34.6886	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4087.0	0	SC	0	1.4572	0	34.6887	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4088.0	0	SC	0	1.4572	0	34.6887	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4089.0	0	SC	0	1.4570	0	34.6887	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4090.0	0	SC	0	1.4567	0	34.6886	0	3.68	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4091.0	0	SC	0	1.4567	0	34.6885	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4092.0	0	SC	0	1.4568	0	34.6886	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4093.0	0	SC	0	1.4568	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4094.0	0	SC	0	1.4567	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4095.0	0	SC	0	1.4568	0	34.6888	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4096.0	0	SC	0	1.4569	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4097.0	0	SC	0	1.4571	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4098.0	0	SC	0	1.4571	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4099.0	0	SC	0	1.4570	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4100.0	0	SC	0	1.4570	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4101.0	0	SC	0	1.4571	0	34.6886	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4102.0	0	SC	0	1.4572	0	34.6886	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4103.0	0	SC	0	1.4571	0	34.6886	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4104.0	0	SC	0	1.4569	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4105.0	0	SC	0	1.4566	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4106.0	0	SC	0	1.4562	0	34.6888	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4107.0	0	SC	0	1.4560	0	34.6888	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4108.0	0	SC	0	1.4559	0	34.6887	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4109.0	0	SC	0	1.4559	0	34.6888	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4110.0	0	SC	0	1.4560	0	34.6889	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4111.0	0	SC	0	1.4561	0	34.6889	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4112.0	0	SC	0	1.4561	0	34.6888	0	3.69	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4113.0	0	SC	0	1.4560	0	34.6888	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4114.0	0	SC	0	1.4559	0	34.6888	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4115.0	0	SC	0	1.4560	0	34.6888	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4116.0	0	SC	0	1.4560	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4117.0	0	SC	0	1.4560	0	34.6890	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4118.0	0	SC	0	1.4559	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4119.0	0	SC	0	1.4558	0	34.6888	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4120.0	0	SC	0	1.4559	0	34.6888	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4121.0	0	SC	0	1.4560	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4122.0	0	SC	0	1.4559	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4123.0	0	SC	0	1.4558	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4124.0	0	SC	0	1.4555	0	34.6889	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4125.0	0	SC	0	1.4551	0	34.6890	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4126.0	0	SC	0	1.4547	0	34.6890	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4127.0	0	SC	0	1.4542	0	34.6891	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4128.0	0	SC	0	1.4539	0	34.6891	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4129.0	0	SC	0	1.4536	0	34.6891	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4130.0	0	SC	0	1.4533	0	34.6892	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4131.0	0	SC	0	1.4531	0	34.6892	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4132.0	0	SC	0	1.4528	0	34.6892	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4133.0	0	SC	0	1.4527	0	34.6892	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4134.0	0	SC	0	1.4526	0	34.6892	0	3.70	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4135.0	0	SC	0	1.4525	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4136.0	0	SC	0	1.4525	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4137.0	0	SC	0	1.4523	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4138.0	0	SC	0	1.4522	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4139.0	0	SC	0	1.4521	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4140.0	0	SC	0	1.4519	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4141.0	0	SC	0	1.4518	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4142.0	0	SC	0	1.4517	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4143.0	0	SC	0	1.4516	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4144.0	0	SC	0	1.4517	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4145.0	0	SC	0	1.4518	0	34.6894	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4146.0	0	SC	0	1.4520	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4147.0	0	SC	0	1.4521	0	34.6893	0	3.71	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4148.0	0	SC	0	1.4521	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4149.0	0	SC	0	1.4522	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4150.0	0	SC	0	1.4523	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4151.0	0	SC	0	1.4524	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4152.0	0	SC	0	1.4522	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4153.0	0	SC	0	1.4521	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4154.0	0	SC	0	1.4521	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4155.0	0	SC	0	1.4519	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4156.0	0	SC	0	1.4515	0	34.6894	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4157.0	0	SC	0	1.4514	0	34.6895	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4158.0	0	SC	0	1.4514	0	34.6895	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4159.0	0	SC	0	1.4514	0	34.6895	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4160.0	0	SC	0	1.4514	0	34.6896	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4161.0	0	SC	0	1.4515	0	34.6897	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4162.0	0	SC	0	1.4515	0	34.6896	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4163.0	0	SC	0	1.4506	0	34.6897	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4164.0	0	SC	0	1.4497	0	34.6897	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4165.0	0	SC	0	1.4495	0	34.6896	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4166.0	0	SC	0	1.4496	0	34.6897	0	3.72	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4167.0	0	SC	0	1.4496	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4168.0	0	SC	0	1.4496	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4169.0	0	SC	0	1.4495	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4170.0	0	SC	0	1.4495	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4171.0	0	SC	0	1.4495	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4172.0	0	SC	0	1.4495	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4173.0	0	SC	0	1.4495	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4174.0	0	SC	0	1.4495	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4175.0	0	SC	0	1.4497	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4176.0	0	SC	0	1.4497	0	34.6897	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4177.0	0	SC	0	1.4498	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4178.0	0	SC	0	1.4498	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4179.0	0	SC	0	1.4499	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4180.0	0	SC	0	1.4499	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4181.0	0	SC	0	1.4499	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4182.0	0	SC	0	1.4500	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4183.0	0	SC	0	1.4500	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4184.0	0	SC	0	1.4501	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4185.0	0	SC	0	1.4502	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4186.0	0	SC	0	1.4502	0	34.6898	0	3.73	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4187.0	0	SC	0	1.4503	0	34.6898	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4188.0	0	SC	0	1.4504	0	34.6898	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4189.0	0	SC	0	1.4503	0	34.6898	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4190.0	0	SC	0	1.4498	0	34.6900	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4191.0	0	SC	0	1.4492	0	34.6900	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4192.0	0	SC	0	1.4487	0	34.6900	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4193.0	0	SC	0	1.4486	0	34.6900	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4194.0	0	SC	0	1.4485	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4195.0	0	SC	0	1.4485	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4196.0	0	SC	0	1.4485	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4197.0	0	SC	0	1.4486	0	34.6900	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4198.0	0	SC	0	1.4486	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4199.0	0	SC	0	1.4487	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4200.0	0	SC	0	1.4487	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4201.0	0	SC	0	1.4488	0	34.6902	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4202.0	0	SC	0	1.4488	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4203.0	0	SC	0	1.4488	0	34.6901	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4204.0	0	SC	0	1.4488	0	34.6902	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4205.0	0	SC	0	1.4488	0	34.6903	0	3.74	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4206.0	0	SC	0	1.4489	0	34.6902	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4207.0	0	SC	0	1.4489	0	34.6901	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4208.0	0	SC	0	1.4488	0	34.6902	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4209.0	0	SC	0	1.4486	0	34.6902	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4210.0	0	SC	0	1.4484	0	34.6903	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4211.0	0	SC	0	1.4482	0	34.6903	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4212.0	0	SC	0	1.4481	0	34.6903	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4213.0	0	SC	0	1.4478	0	34.6903	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4214.0	0	SC	0	1.4477	0	34.6904	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4215.0	0	SC	0	1.4475	0	34.6904	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4216.0	0	SC	0	1.4471	0	34.6904	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4217.0	0	SC	0	1.4468	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4218.0	0	SC	0	1.4464	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4219.0	0	SC	0	1.4462	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4220.0	0	SC	0	1.4461	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4221.0	0	SC	0	1.4461	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4222.0	0	SC	0	1.4460	0	34.6905	0	3.75	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4223.0	0	SC	0	1.4461	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4224.0	0	SC	0	1.4462	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4225.0	0	SC	0	1.4462	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4226.0	0	SC	0	1.4461	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4227.0	0	SC	0	1.4460	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4228.0	0	SC	0	1.4460	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4229.0	0	SC	0	1.4460	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4230.0	0	SC	0	1.4460	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4231.0	0	SC	0	1.4460	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4232.0	0	SC	0	1.4459	0	34.6905	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4233.0	0	SC	0	1.4456	0	34.6906	0	3.76	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4234.0	0	SC	0	1.4453	0	34.6906	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4235.0	0	SC	0	1.4450	0	34.6906	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4236.0	0	SC	0	1.4449	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4237.0	0	SC	0	1.4449	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4238.0	0	SC	0	1.4450	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4239.0	0	SC	0	1.4449	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4240.0	0	SC	0	1.4449	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4241.0	0	SC	0	1.4450	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4242.0	0	SC	0	1.4450	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4243.0	0	SC	0	1.4451	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4244.0	0	SC	0	1.4452	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4245.0	0	SC	0	1.4452	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4246.0	0	SC	0	1.4453	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4247.0	0	SC	0	1.4453	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4248.0	0	SC	0	1.4453	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4249.0	0	SC	0	1.4454	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4250.0	0	SC	0	1.4455	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4251.0	0	SC	0	1.4455	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4252.0	0	SC	0	1.4455	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4253.0	0	SC	0	1.4455	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4254.0	0	SC	0	1.4455	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4255.0	0	SC	0	1.4454	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4256.0	0	SC	0	1.4454	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4257.0	0	SC	0	1.4454	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4258.0	0	SC	0	1.4455	0	34.6907	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4259.0	0	SC	0	1.4454	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4260.0	0	SC	0	1.4453	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4261.0	0	SC	0	1.4454	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4262.0	0	SC	0	1.4454	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4263.0	0	SC	0	1.4456	0	34.6908	0	3.77	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4264.0	0	SC	0	1.4457	0	34.6908	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4265.0	0	SC	0	1.4457	0	34.6908	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4266.0	0	SC	0	1.4457	0	34.6908	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4267.0	0	SC	0	1.4455	0	34.6909	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4268.0	0	SC	0	1.4455	0	34.6908	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4269.0	0	SC	0	1.4454	0	34.6909	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4270.0	0	SC	0	1.4453	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4271.0	0	SC	0	1.4453	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4272.0	0	SC	0	1.4452	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4273.0	0	SC	0	1.4452	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4274.0	0	SC	0	1.4452	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4275.0	0	SC	0	1.4452	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4276.0	0	SC	0	1.4453	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4277.0	0	SC	0	1.4453	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4278.0	0	SC	0	1.4454	0	34.6911	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4279.0	0	SC	0	1.4455	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4280.0	0	SC	0	1.4456	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4281.0	0	SC	0	1.4457	0	34.6909	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4282.0	0	SC	0	1.4458	0	34.6909	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4283.0	0	SC	0	1.4458	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4284.0	0	SC	0	1.4457	0	34.6910	0	3.78	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4285.0	0	SC	0	1.4456	0	34.6910	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4286.0	0	SC	0	1.4456	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4287.0	0	SC	0	1.4456	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4288.0	0	SC	0	1.4454	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4289.0	0	SC	0	1.4453	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4290.0	0	SC	0	1.4453	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4291.0	0	SC	0	1.4453	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4292.0	0	SC	0	1.4454	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4293.0	0	SC	0	1.4454	0	34.6911	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4294.0	0	SC	0	1.4454	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4295.0	0	SC	0	1.4452	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4296.0	0	SC	0	1.4452	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4297.0	0	SC	0	1.4453	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4298.0	0	SC	0	1.4453	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4299.0	0	SC	0	1.4454	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4300.0	0	SC	0	1.4454	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4301.0	0	SC	0	1.4453	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4302.0	0	SC	0	1.4453	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4303.0	0	SC	0	1.4452	0	34.6912	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4304.0	0	SC	0	1.4450	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4305.0	0	SC	0	1.4449	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4306.0	0	SC	0	1.4450	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4307.0	0	SC	0	1.4451	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4308.0	0	SC	0	1.4451	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4309.0	0	SC	0	1.4451	0	34.6913	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4310.0	0	SC	0	1.4450	0	34.6914	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4311.0	0	SC	0	1.4449	0	34.6915	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4312.0	0	SC	0	1.4447	0	34.6915	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4313.0	0	SC	0	1.4446	0	34.6914	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4314.0	0	SC	0	1.4445	0	34.6914	0	3.79	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4315.0	0	SC	0	1.4444	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4316.0	0	SC	0	1.4443	0	34.6915	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4317.0	0	SC	0	1.4442	0	34.6914	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4318.0	0	SC	0	1.4441	0	34.6915	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4319.0	0	SC	0	1.4440	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4320.0	0	SC	0	1.4440	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4321.0	0	SC	0	1.4441	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4322.0	0	SC	0	1.4441	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4323.0	0	SC	0	1.4439	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4324.0	0	SC	0	1.4437	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4325.0	0	SC	0	1.4436	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4326.0	0	SC	0	1.4435	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4327.0	0	SC	0	1.4432	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4328.0	0	SC	0	1.4431	0	34.6918	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4329.0	0	SC	0	1.4430	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4330.0	0	SC	0	1.4432	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4331.0	0	SC	0	1.4432	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4332.0	0	SC	0	1.4433	0	34.6916	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4333.0	0	SC	0	1.4433	0	34.6917	0	3.80	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4334.0	0	SC	0	1.4432	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4335.0	0	SC	0	1.4430	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4336.0	0	SC	0	1.4429	0	34.6917	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4337.0	0	SC	0	1.4429	0	34.6916	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4338.0	0	SC	0	1.4428	0	34.6917	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4339.0	0	SC	0	1.4427	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4340.0	0	SC	0	1.4426	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4341.0	0	SC	0	1.4427	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4342.0	0	SC	0	1.4428	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4343.0	0	SC	0	1.4427	0	34.6919	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4344.0	0	SC	0	1.4426	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4345.0	0	SC	0	1.4426	0	34.6918	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4346.0	0	SC	0	1.4425	0	34.6919	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4347.0	0	SC	0	1.4422	0	34.6920	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4348.0	0	SC	0	1.4419	0	34.6920	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4349.0	0	SC	0	1.4418	0	34.6921	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4350.0	0	SC	0	1.4419	0	34.6920	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4351.0	0	SC	0	1.4420	0	34.6920	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4352.0	0	SC	0	1.4420	0	34.6920	0	3.81	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4353.0	0	SC	0	1.4421	0	34.6920	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4354.0	0	SC	0	1.4422	0	34.6920	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4355.0	0	SC	0	1.4423	0	34.6919	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4356.0	0	SC	0	1.4423	0	34.6920	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4357.0	0	SC	0	1.4423	0	34.6920	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4358.0	0	SC	0	1.4420	0	34.6920	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4359.0	0	SC	0	1.4414	0	34.6921	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4360.0	0	SC	0	1.4409	0	34.6921	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4361.0	0	SC	0	1.4407	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4362.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4363.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4364.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4365.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4366.0	0	SC	0	1.4408	0	34.6921	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4367.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4368.0	0	SC	0	1.4409	0	34.6921	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4369.0	0	SC	0	1.4409	0	34.6921	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4370.0	0	SC	0	1.4408	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4371.0	0	SC	0	1.4406	0	34.6922	0	3.82	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4372.0	0	SC	0	1.4406	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4373.0	0	SC	0	1.4406	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4374.0	0	SC	0	1.4407	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4375.0	0	SC	0	1.4407	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4376.0	0	SC	0	1.4407	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4377.0	0	SC	0	1.4407	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4378.0	0	SC	0	1.4408	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4379.0	0	SC	0	1.4409	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4380.0	0	SC	0	1.4410	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4381.0	0	SC	0	1.4411	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4382.0	0	SC	0	1.4412	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4383.0	0	SC	0	1.4413	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4384.0	0	SC	0	1.4414	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4385.0	0	SC	0	1.4415	0	34.6921	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4386.0	0	SC	0	1.4415	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4387.0	0	SC	0	1.4415	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4388.0	0	SC	0	1.4415	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4389.0	0	SC	0	1.4415	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4390.0	0	SC	0	1.4415	0	34.6924	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4391.0	0	SC	0	1.4415	0	34.6924	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4392.0	0	SC	0	1.4416	0	34.6924	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4393.0	0	SC	0	1.4416	0	34.6925	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4394.0	0	SC	0	1.4417	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4395.0	0	SC	0	1.4417	0	34.6922	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4396.0	0	SC	0	1.4416	0	34.6923	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4397.0	0	SC	0	1.4415	0	34.6923	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4398.0	0	SC	0	1.4414	0	34.6924	0	3.83	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4399.0	0	SC	0	1.4413	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4400.0	0	SC	0	1.4412	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4401.0	0	SC	0	1.4411	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4402.0	0	SC	0	1.4409	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4403.0	0	SC	0	1.4408	0	34.6924	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4404.0	0	SC	0	1.4408	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4405.0	0	SC	0	1.4409	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4406.0	0	SC	0	1.4409	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4407.0	0	SC	0	1.4406	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4408.0	0	SC	0	1.4403	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4409.0	0	SC	0	1.4402	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4410.0	0	SC	0	1.4402	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4411.0	0	SC	0	1.4402	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4412.0	0	SC	0	1.4403	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4413.0	0	SC	0	1.4404	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4414.0	0	SC	0	1.4405	0	34.6925	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4415.0	0	SC	0	1.4404	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4416.0	0	SC	0	1.4404	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4417.0	0	SC	0	1.4404	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4418.0	0	SC	0	1.4404	0	34.6927	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4419.0	0	SC	0	1.4402	0	34.6926	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4420.0	0	SC	0	1.4399	0	34.6927	0	3.84	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4421.0	0	SC	0	1.4395	0	34.6927	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4422.0	0	SC	0	1.4393	0	34.6928	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4423.0	0	SC	0	1.4393	0	34.6928	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4424.0	0	SC	0	1.4391	0	34.6927	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4425.0	0	SC	0	1.4389	0	34.6927	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4426.0	0	SC	0	1.4388	0	34.6928	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4427.0	0	SC	0	1.4388	0	34.6928	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4428.0	0	SC	0	1.4388	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4429.0	0	SC	0	1.4387	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4430.0	0	SC	0	1.4386	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4431.0	0	SC	0	1.4387	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4432.0	0	SC	0	1.4388	0	34.6929	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4433.0	0	SC	0	1.4388	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4434.0	0	SC	0	1.4388	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4435.0	0	SC	0	1.4386	0	34.6931	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4436.0	0	SC	0	1.4385	0	34.6930	0	3.85	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4437.0	0	SC	0	1.4385	0	34.6930	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4438.0	0	SC	0	1.4386	0	34.6930	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4439.0	0	SC	0	1.4386	0	34.6931	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4440.0	0	SC	0	1.4386	0	34.6930	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4441.0	0	SC	0	1.4387	0	34.6930	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4442.0	0	SC	0	1.4387	0	34.6930	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4443.0	0	SC	0	1.4385	0	34.6931	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4444.0	0	SC	0	1.4383	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4445.0	0	SC	0	1.4380	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4446.0	0	SC	0	1.4377	0	34.6931	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4447.0	0	SC	0	1.4375	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4448.0	0	SC	0	1.4374	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4449.0	0	SC	0	1.4375	0	34.6931	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4450.0	0	SC	0	1.4376	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4451.0	0	SC	0	1.4377	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4452.0	0	SC	0	1.4378	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4453.0	0	SC	0	1.4379	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4454.0	0	SC	0	1.4379	0	34.6932	0	3.86	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4455.0	0	SC	0	1.4378	0	34.6932	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4456.0	0	SC	0	1.4378	0	34.6932	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4457.0	0	SC	0	1.4379	0	34.6933	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4458.0	0	SC	0	1.4379	0	34.6933	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4459.0	0	SC	0	1.4376	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4460.0	0	SC	0	1.4374	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4461.0	0	SC	0	1.4373	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4462.0	0	SC	0	1.4371	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4463.0	0	SC	0	1.4370	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4464.0	0	SC	0	1.4368	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4465.0	0	SC	0	1.4367	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4466.0	0	SC	0	1.4368	0	34.6935	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4467.0	0	SC	0	1.4369	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4468.0	0	SC	0	1.4370	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4469.0	0	SC	0	1.4371	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4470.0	0	SC	0	1.4372	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4471.0	0	SC	0	1.4373	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4472.0	0	SC	0	1.4374	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4473.0	0	SC	0	1.4374	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4474.0	0	SC	0	1.4375	0	34.6934	0	3.87	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4475.0	0	SC	0	1.4375	0	34.6934	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4476.0	0	SC	0	1.4376	0	34.6934	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4477.0	0	SC	0	1.4376	0	34.6935	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4478.0	0	SC	0	1.4378	0	34.6935	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4479.0	0	SC	0	1.4378	0	34.6934	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4480.0	0	SC	0	1.4379	0	34.6934	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4481.0	0	SC	0	1.4377	0	34.6934	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4482.0	0	SC	0	1.4375	0	34.6935	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4483.0	0	SC	0	1.4372	0	34.6935	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4484.0	0	SC	0	1.4370	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4485.0	0	SC	0	1.4369	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4486.0	0	SC	0	1.4368	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4487.0	0	SC	0	1.4368	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4488.0	0	SC	0	1.4368	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4489.0	0	SC	0	1.4368	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4490.0	0	SC	0	1.4369	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4491.0	0	SC	0	1.4370	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4492.0	0	SC	0	1.4370	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4493.0	0	SC	0	1.4371	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4494.0	0	SC	0	1.4371	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4495.0	0	SC	0	1.4372	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4496.0	0	SC	0	1.4373	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4497.0	0	SC	0	1.4374	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4498.0	0	SC	0	1.4375	0	34.6936	0	3.88	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4499.0	0	SC	0	1.4376	0	34.6936	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4500.0	0	SC	0	1.4377	0	34.6935	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4501.0	0	SC	0	1.4378	0	34.6935	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4502.0	0	SC	0	1.4376	0	34.6936	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4503.0	0	SC	0	1.4373	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4504.0	0	SC	0	1.4371	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4505.0	0	SC	0	1.4373	0	34.6936	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4506.0	0	SC	0	1.4374	0	34.6936	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4507.0	0	SC	0	1.4374	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4508.0	0	SC	0	1.4374	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4509.0	0	SC	0	1.4374	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4510.0	0	SC	0	1.4374	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4511.0	0	SC	0	1.4375	0	34.6936	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4512.0	0	SC	0	1.4374	0	34.6937	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4513.0	0	SC	0	1.4372	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4514.0	0	SC	0	1.4369	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4515.0	0	SC	0	1.4367	0	34.6939	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4516.0	0	SC	0	1.4367	0	34.6939	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4517.0	0	SC	0	1.4369	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4518.0	0	SC	0	1.4370	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4519.0	0	SC	0	1.4371	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4520.0	0	SC	0	1.4373	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4521.0	0	SC	0	1.4373	0	34.6939	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4522.0	0	SC	0	1.4374	0	34.6939	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4523.0	0	SC	0	1.4376	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4524.0	0	SC	0	1.4377	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4525.0	0	SC	0	1.4378	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4526.0	0	SC	0	1.4379	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4527.0	0	SC	0	1.4381	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4528.0	0	SC	0	1.4382	0	34.6938	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4529.0	0	SC	0	1.4382	0	34.6939	0	3.89	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4530.0	0	SC	0	1.4381	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4531.0	0	SC	0	1.4380	0	34.6939	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4532.0	0	SC	0	1.4379	0	34.6939	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4533.0	0	SC	0	1.4380	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4534.0	0	SC	0	1.4380	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4535.0	0	SC	0	1.4380	0	34.6939	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4536.0	0	SC	0	1.4381	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4537.0	0	SC	0	1.4382	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4538.0	0	SC	0	1.4383	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4539.0	0	SC	0	1.4383	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4540.0	0	SC	0	1.4384	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4541.0	0	SC	0	1.4384	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4542.0	0	SC	0	1.4382	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4543.0	0	SC	0	1.4380	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4544.0	0	SC	0	1.4380	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4545.0	0	SC	0	1.4381	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4546.0	0	SC	0	1.4381	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4547.0	0	SC	0	1.4381	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4548.0	0	SC	0	1.4382	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4549.0	0	SC	0	1.4382	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4550.0	0	SC	0	1.4383	0	34.6942	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4551.0	0	SC	0	1.4385	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4552.0	0	SC	0	1.4387	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4553.0	0	SC	0	1.4388	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4554.0	0	SC	0	1.4388	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4555.0	0	SC	0	1.4390	0	34.6941	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4556.0	0	SC	0	1.4390	0	34.6940	0	3.90	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4557.0	0	SC	0	1.4390	0	34.6940	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4558.0	0	SC	0	1.4390	0	34.6941	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4559.0	0	SC	0	1.4388	0	34.6941	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4560.0	0	SC	0	1.4386	0	34.6941	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4561.0	0	SC	0	1.4384	0	34.6942	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4562.0	0	SC	0	1.4382	0	34.6942	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4563.0	0	SC	0	1.4381	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4564.0	0	SC	0	1.4380	0	34.6942	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4565.0	0	SC	0	1.4379	0	34.6942	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4566.0	0	SC	0	1.4378	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4567.0	0	SC	0	1.4378	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4568.0	0	SC	0	1.4378	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4569.0	0	SC	0	1.4377	0	34.6944	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4570.0	0	SC	0	1.4378	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4571.0	0	SC	0	1.4379	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4572.0	0	SC	0	1.4379	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4573.0	0	SC	0	1.4379	0	34.6944	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4574.0	0	SC	0	1.4380	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4575.0	0	SC	0	1.4380	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4576.0	0	SC	0	1.4380	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4577.0	0	SC	0	1.4382	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4578.0	0	SC	0	1.4382	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4579.0	0	SC	0	1.4383	0	34.6944	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4580.0	0	SC	0	1.4383	0	34.6944	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4581.0	0	SC	0	1.4383	0	34.6943	0	3.91	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4582.0	0	SC	0	1.4383	0	34.6943	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4583.0	0	SC	0	1.4384	0	34.6943	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4584.0	0	SC	0	1.4384	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4585.0	0	SC	0	1.4385	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4586.0	0	SC	0	1.4385	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4587.0	0	SC	0	1.4386	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4588.0	0	SC	0	1.4386	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4589.0	0	SC	0	1.4387	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4590.0	0	SC	0	1.4388	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4591.0	0	SC	0	1.4388	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4592.0	0	SC	0	1.4387	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4593.0	0	SC	0	1.4385	0	34.6944	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4594.0	0	SC	0	1.4385	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4595.0	0	SC	0	1.4385	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4596.0	0	SC	0	1.4384	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4597.0	0	SC	0	1.4382	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4598.0	0	SC	0	1.4380	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4599.0	0	SC	0	1.4379	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4600.0	0	SC	0	1.4377	0	34.6946	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4601.0	0	SC	0	1.4376	0	34.6946	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4602.0	0	SC	0	1.4376	0	34.6947	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4603.0	0	SC	0	1.4375	0	34.6947	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4604.0	0	SC	0	1.4375	0	34.6946	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4605.0	0	SC	0	1.4375	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4606.0	0	SC	0	1.4377	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4607.0	0	SC	0	1.4378	0	34.6945	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4608.0	0	SC	0	1.4379	0	34.6946	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4609.0	0	SC	0	1.4379	0	34.6946	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4610.0	0	SC	0	1.4379	0	34.6947	0	3.92	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4611.0	0	SC	0	1.4380	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4612.0	0	SC	0	1.4380	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4613.0	0	SC	0	1.4380	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4614.0	0	SC	0	1.4380	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4615.0	0	SC	0	1.4379	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4616.0	0	SC	0	1.4379	0	34.6946	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4617.0	0	SC	0	1.4380	0	34.6946	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4618.0	0	SC	0	1.4381	0	34.6946	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4619.0	0	SC	0	1.4380	0	34.6946	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4620.0	0	SC	0	1.4378	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4621.0	0	SC	0	1.4377	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4622.0	0	SC	0	1.4376	0	34.6947	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4623.0	0	SC	0	1.4375	0	34.6948	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4624.0	0	SC	0	1.4374	0	34.6949	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4625.0	0	SC	0	1.4372	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4626.0	0	SC	0	1.4370	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4627.0	0	SC	0	1.4370	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4628.0	0	SC	0	1.4370	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4629.0	0	SC	0	1.4371	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4630.0	0	SC	0	1.4372	0	34.6949	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4631.0	0	SC	0	1.4374	0	34.6949	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4632.0	0	SC	0	1.4375	0	34.6950	0	3.93	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4633.0	0	SC	0	1.4377	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4634.0	0	SC	0	1.4378	0	34.6948	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4635.0	0	SC	0	1.4378	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4636.0	0	SC	0	1.4378	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4637.0	0	SC	0	1.4379	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4638.0	0	SC	0	1.4379	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4639.0	0	SC	0	1.4378	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4640.0	0	SC	0	1.4378	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4641.0	0	SC	0	1.4378	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4642.0	0	SC	0	1.4379	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4643.0	0	SC	0	1.4380	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4644.0	0	SC	0	1.4382	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4645.0	0	SC	0	1.4383	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4646.0	0	SC	0	1.4384	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4647.0	0	SC	0	1.4387	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4648.0	0	SC	0	1.4388	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4649.0	0	SC	0	1.4389	0	34.6949	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4650.0	0	SC	0	1.4390	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4651.0	0	SC	0	1.4391	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4652.0	0	SC	0	1.4391	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4653.0	0	SC	0	1.4393	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4654.0	0	SC	0	1.4394	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4655.0	0	SC	0	1.4395	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4656.0	0	SC	0	1.4395	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4657.0	0	SC	0	1.4393	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4658.0	0	SC	0	1.4393	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4659.0	0	SC	0	1.4394	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4660.0	0	SC	0	1.4394	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4661.0	0	SC	0	1.4394	0	34.6950	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4662.0	0	SC	0	1.4393	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4663.0	0	SC	0	1.4392	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4664.0	0	SC	0	1.4391	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4665.0	0	SC	0	1.4390	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4666.0	0	SC	0	1.4390	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4667.0	0	SC	0	1.4392	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4668.0	0	SC	0	1.4391	0	34.6952	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4669.0	0	SC	0	1.4391	0	34.6952	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4670.0	0	SC	0	1.4391	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4671.0	0	SC	0	1.4390	0	34.6951	0	3.94	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4672.0	0	SC	0	1.4390	0	34.6951	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4673.0	0	SC	0	1.4390	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4674.0	0	SC	0	1.4390	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4675.0	0	SC	0	1.4390	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4676.0	0	SC	0	1.4390	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4677.0	0	SC	0	1.4391	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4678.0	0	SC	0	1.4392	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4679.0	0	SC	0	1.4394	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4680.0	0	SC	0	1.4396	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4681.0	0	SC	0	1.4398	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4682.0	0	SC	0	1.4400	0	34.6951	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4683.0	0	SC	0	1.4400	0	34.6951	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4684.0	0	SC	0	1.4398	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4685.0	0	SC	0	1.4395	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4686.0	0	SC	0	1.4394	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4687.0	0	SC	0	1.4392	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4688.0	0	SC	0	1.4391	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4689.0	0	SC	0	1.4392	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4690.0	0	SC	0	1.4392	0	34.6952	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4691.0	0	SC	0	1.4391	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4692.0	0	SC	0	1.4390	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4693.0	0	SC	0	1.4390	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4694.0	0	SC	0	1.4389	0	34.6954	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4695.0	0	SC	0	1.4387	0	34.6954	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4696.0	0	SC	0	1.4387	0	34.6953	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4697.0	0	SC	0	1.4386	0	34.6954	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4698.0	0	SC	0	1.4385	0	34.6954	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4699.0	0	SC	0	1.4384	0	34.6955	0	3.95	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4700.0	0	SC	0	1.4384	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4701.0	0	SC	0	1.4384	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4702.0	0	SC	0	1.4385	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4703.0	0	SC	0	1.4386	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4704.0	0	SC	0	1.4385	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4705.0	0	SC	0	1.4384	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4706.0	0	SC	0	1.4382	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4707.0	0	SC	0	1.4381	0	34.6954	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4708.0	0	SC	0	1.4381	0	34.6955	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4709.0	0	SC	0	1.4381	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4710.0	0	SC	0	1.4381	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4711.0	0	SC	0	1.4381	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4712.0	0	SC	0	1.4382	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4713.0	0	SC	0	1.4382	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4714.0	0	SC	0	1.4383	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4715.0	0	SC	0	1.4385	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4716.0	0	SC	0	1.4386	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4717.0	0	SC	0	1.4387	0	34.6957	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4718.0	0	SC	0	1.4387	0	34.6957	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4719.0	0	SC	0	1.4388	0	34.6957	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4720.0	0	SC	0	1.4388	0	34.6957	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4721.0	0	SC	0	1.4388	0	34.6956	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4722.0	0	SC	0	1.4387	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4723.0	0	SC	0	1.4386	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4724.0	0	SC	0	1.4385	0	34.6957	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4725.0	0	SC	0	1.4383	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4726.0	0	SC	0	1.4380	0	34.6959	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4727.0	0	SC	0	1.4381	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4728.0	0	SC	0	1.4382	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4729.0	0	SC	0	1.4382	0	34.6959	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4730.0	0	SC	0	1.4384	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4731.0	0	SC	0	1.4384	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4732.0	0	SC	0	1.4385	0	34.6958	0	3.96	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4733.0	0	SC	0	1.4386	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4734.0	0	SC	0	1.4386	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4735.0	0	SC	0	1.4386	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4736.0	0	SC	0	1.4387	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4737.0	0	SC	0	1.4388	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4738.0	0	SC	0	1.4390	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4739.0	0	SC	0	1.4391	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4740.0	0	SC	0	1.4392	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4741.0	0	SC	0	1.4393	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4742.0	0	SC	0	1.4394	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4743.0	0	SC	0	1.4394	0	34.6957	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4744.0	0	SC	0	1.4394	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4745.0	0	SC	0	1.4394	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4746.0	0	SC	0	1.4395	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4747.0	0	SC	0	1.4396	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4748.0	0	SC	0	1.4396	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4749.0	0	SC	0	1.4396	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4750.0	0	SC	0	1.4397	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4751.0	0	SC	0	1.4398	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4752.0	0	SC	0	1.4398	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4753.0	0	SC	0	1.4398	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4754.0	0	SC	0	1.4399	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4755.0	0	SC	0	1.4400	0	34.6959	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4756.0	0	SC	0	1.4400	0	34.6958	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4757.0	0	SC	0	1.4398	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4758.0	0	SC	0	1.4396	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4759.0	0	SC	0	1.4396	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4760.0	0	SC	0	1.4396	0	34.6960	0	3.97	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4761.0	0	SC	0	1.4397	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4762.0	0	SC	0	1.4398	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4763.0	0	SC	0	1.4399	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4764.0	0	SC	0	1.4400	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4765.0	0	SC	0	1.4400	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4766.0	0	SC	0	1.4400	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4767.0	0	SC	0	1.4399	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4768.0	0	SC	0	1.4396	0	34.6960	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4769.0	0	SC	0	1.4393	0	34.6961	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4770.0	0	SC	0	1.4391	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4771.0	0	SC	0	1.4389	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4772.0	0	SC	0	1.4390	0	34.6961	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4773.0	0	SC	0	1.4390	0	34.6961	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4774.0	0	SC	0	1.4390	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4775.0	0	SC	0	1.4391	0	34.6961	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4776.0	0	SC	0	1.4389	0	34.6961	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4777.0	0	SC	0	1.4387	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4778.0	0	SC	0	1.4386	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4779.0	0	SC	0	1.4385	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4780.0	0	SC	0	1.4385	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4781.0	0	SC	0	1.4385	0	34.6962	0	3.98	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4782.0	0	SC	0	1.4384	0	34.6962	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4783.0	0	SC	0	1.4383	0	34.6962	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4784.0	0	SC	0	1.4382	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4785.0	0	SC	0	1.4381	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4786.0	0	SC	0	1.4381	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4787.0	0	SC	0	1.4382	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4788.0	0	SC	0	1.4383	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4789.0	0	SC	0	1.4384	0	34.6964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4790.0	0	SC	0	1.4384	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4791.0	0	SC	0	1.4385	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4792.0	0	SC	0	1.4386	0	34.6964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4793.0	0	SC	0	1.4387	0	34.6964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4794.0	0	SC	0	1.4388	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4795.0	0	SC	0	1.4390	0	34.6963	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4796.0	0	SC	0	1.4388	0	34.6964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4797.0	0	SC	0	1.4385	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4798.0	0	SC	0	1.4382	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4799.0	0	SC	0	1.4383	0	34.6964	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4800.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4801.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4802.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4803.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4804.0	0	SC	0	1.4384	0	34.6966	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4805.0	0	SC	0	1.4383	0	34.6966	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4806.0	0	SC	0	1.4383	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4807.0	0	SC	0	1.4384	0	34.6965	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4808.0	0	SC	0	1.4385	0	34.6966	0	3.99	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4809.0	0	SC	0	1.4386	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4810.0	0	SC	0	1.4387	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4811.0	0	SC	0	1.4389	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4812.0	0	SC	0	1.4390	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4813.0	0	SC	0	1.4391	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4814.0	0	SC	0	1.4392	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4815.0	0	SC	0	1.4393	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4816.0	0	SC	0	1.4394	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4817.0	0	SC	0	1.4395	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4818.0	0	SC	0	1.4396	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4819.0	0	SC	0	1.4396	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4820.0	0	SC	0	1.4397	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4821.0	0	SC	0	1.4397	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4822.0	0	SC	0	1.4396	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4823.0	0	SC	0	1.4395	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4824.0	0	SC	0	1.4395	0	34.6965	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4825.0	0	SC	0	1.4395	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4826.0	0	SC	0	1.4395	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4827.0	0	SC	0	1.4395	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4828.0	0	SC	0	1.4396	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4829.0	0	SC	0	1.4397	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4830.0	0	SC	0	1.4398	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4831.0	0	SC	0	1.4399	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4832.0	0	SC	0	1.4399	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4833.0	0	SC	0	1.4399	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4834.0	0	SC	0	1.4399	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4835.0	0	SC	0	1.4400	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4836.0	0	SC	0	1.4400	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4837.0	0	SC	0	1.4400	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4838.0	0	SC	0	1.4401	0	34.6966	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4839.0	0	SC	0	1.4401	0	34.6967	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4840.0	0	SC	0	1.4401	0	34.6968	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4841.0	0	SC	0	1.4400	0	34.6968	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4842.0	0	SC	0	1.4401	0	34.6968	0	4.00	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4843.0	0	SC	0	1.4403	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4844.0	0	SC	0	1.4403	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4845.0	0	SC	0	1.4404	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4846.0	0	SC	0	1.4405	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4847.0	0	SC	0	1.4405	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4848.0	0	SC	0	1.4406	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4849.0	0	SC	0	1.4408	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4850.0	0	SC	0	1.4408	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4851.0	0	SC	0	1.4409	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4852.0	0	SC	0	1.4412	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4853.0	0	SC	0	1.4413	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4854.0	0	SC	0	1.4414	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4855.0	0	SC	0	1.4415	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4856.0	0	SC	0	1.4416	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4857.0	0	SC	0	1.4417	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4858.0	0	SC	0	1.4418	0	34.6966	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4859.0	0	SC	0	1.4420	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4860.0	0	SC	0	1.4421	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4861.0	0	SC	0	1.4421	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4862.0	0	SC	0	1.4421	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4863.0	0	SC	0	1.4422	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4864.0	0	SC	0	1.4422	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4865.0	0	SC	0	1.4424	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4866.0	0	SC	0	1.4425	0	34.6967	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4867.0	0	SC	0	1.4427	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4868.0	0	SC	0	1.4428	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4869.0	0	SC	0	1.4429	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4870.0	0	SC	0	1.4430	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4871.0	0	SC	0	1.4431	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4872.0	0	SC	0	1.4432	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4873.0	0	SC	0	1.4433	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4874.0	0	SC	0	1.4431	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4875.0	0	SC	0	1.4430	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4876.0	0	SC	0	1.4430	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4877.0	0	SC	0	1.4431	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4878.0	0	SC	0	1.4431	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4879.0	0	SC	0	1.4433	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4880.0	0	SC	0	1.4433	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4881.0	0	SC	0	1.4433	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4882.0	0	SC	0	1.4434	0	34.6968	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4883.0	0	SC	0	1.4434	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4884.0	0	SC	0	1.4434	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4885.0	0	SC	0	1.4435	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4886.0	0	SC	0	1.4437	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4887.0	0	SC	0	1.4438	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4888.0	0	SC	0	1.4439	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4889.0	0	SC	0	1.4440	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4890.0	0	SC	0	1.4439	0	34.6969	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4891.0	0	SC	0	1.4436	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4892.0	0	SC	0	1.4433	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4893.0	0	SC	0	1.4433	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4894.0	0	SC	0	1.4433	0	34.6971	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4895.0	0	SC	0	1.4431	0	34.6970	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4896.0	0	SC	0	1.4427	0	34.6971	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4897.0	0	SC	0	1.4425	0	34.6971	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4898.0	0	SC	0	1.4425	0	34.6971	0	4.01	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4899.0	0	SC	0	1.4424	0	34.6971	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4900.0	0	SC	0	1.4422	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4901.0	0	SC	0	1.4420	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4902.0	0	SC	0	1.4419	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4903.0	0	SC	0	1.4419	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4904.0	0	SC	0	1.4418	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4905.0	0	SC	0	1.4415	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4906.0	0	SC	0	1.4414	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4907.0	0	SC	0	1.4414	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4908.0	0	SC	0	1.4413	0	34.6972	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4909.0	0	SC	0	1.4413	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4910.0	0	SC	0	1.4413	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4911.0	0	SC	0	1.4414	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4912.0	0	SC	0	1.4415	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4913.0	0	SC	0	1.4415	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4914.0	0	SC	0	1.4416	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4915.0	0	SC	0	1.4416	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4916.0	0	SC	0	1.4416	0	34.6974	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4917.0	0	SC	0	1.4416	0	34.6973	0	4.02	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4918.0	0	SC	0	1.4416	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4919.0	0	SC	0	1.4415	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4920.0	0	SC	0	1.4415	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4921.0	0	SC	0	1.4416	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4922.0	0	SC	0	1.4417	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4923.0	0	SC	0	1.4417	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4924.0	0	SC	0	1.4418	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4925.0	0	SC	0	1.4418	0	34.6975	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4926.0	0	SC	0	1.4420	0	34.6975	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4927.0	0	SC	0	1.4421	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4928.0	0	SC	0	1.4422	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4929.0	0	SC	0	1.4424	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4930.0	0	SC	0	1.4425	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4931.0	0	SC	0	1.4426	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4932.0	0	SC	0	1.4428	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4933.0	0	SC	0	1.4428	0	34.6973	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4934.0	0	SC	0	1.4429	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4935.0	0	SC	0	1.4430	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4936.0	0	SC	0	1.4430	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4937.0	0	SC	0	1.4429	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4938.0	0	SC	0	1.4424	0	34.6974	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4939.0	0	SC	0	1.4419	0	34.6976	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4940.0	0	SC	0	1.4417	0	34.6976	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4941.0	0	SC	0	1.4415	0	34.6977	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4942.0	0	SC	0	1.4412	0	34.6977	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4943.0	0	SC	0	1.4411	0	34.6975	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4944.0	0	SC	0	1.4410	0	34.6977	0	4.03	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4945.0	0	SC	0	1.4409	0	34.6977	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4946.0	0	SC	0	1.4407	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4947.0	0	SC	0	1.4405	0	34.6979	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4948.0	0	SC	0	1.4404	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4949.0	0	SC	0	1.4404	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4950.0	0	SC	0	1.4402	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4951.0	0	SC	0	1.4399	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4952.0	0	SC	0	1.4396	0	34.6978	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4953.0	0	SC	0	1.4393	0	34.6979	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4954.0	0	SC	0	1.4392	0	34.6980	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4955.0	0	SC	0	1.4390	0	34.6979	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4956.0	0	SC	0	1.4389	0	34.6979	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4957.0	0	SC	0	1.4389	0	34.6979	0	4.04	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4958.0	0	SC	0	1.4389	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4959.0	0	SC	0	1.4389	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4960.0	0	SC	0	1.4390	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4961.0	0	SC	0	1.4391	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4962.0	0	SC	0	1.4391	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4963.0	0	SC	0	1.4390	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4964.0	0	SC	0	1.4389	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4965.0	0	SC	0	1.4388	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4966.0	0	SC	0	1.4389	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4967.0	0	SC	0	1.4390	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4968.0	0	SC	0	1.4390	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4969.0	0	SC	0	1.4391	0	34.6979	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4970.0	0	SC	0	1.4392	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4971.0	0	SC	0	1.4392	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4972.0	0	SC	0	1.4391	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4973.0	0	SC	0	1.4391	0	34.6980	0	4.05	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4974.0	0	SC	0	1.4391	0	34.6980	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4975.0	0	SC	0	1.4391	0	34.6980	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4976.0	0	SC	0	1.4391	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4977.0	0	SC	0	1.4392	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4978.0	0	SC	0	1.4393	0	34.6980	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4979.0	0	SC	0	1.4393	0	34.6980	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4980.0	0	SC	0	1.4392	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4981.0	0	SC	0	1.4391	0	34.6982	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4982.0	0	SC	0	1.4390	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4983.0	0	SC	0	1.4390	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4984.0	0	SC	0	1.4390	0	34.6982	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4985.0	0	SC	0	1.4388	0	34.6982	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4986.0	0	SC	0	1.4388	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4987.0	0	SC	0	1.4388	0	34.6982	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4988.0	0	SC	0	1.4389	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4989.0	0	SC	0	1.4390	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4990.0	0	SC	0	1.4391	0	34.6981	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4991.0	0	SC	0	1.4391	0	34.6982	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4992.0	0	SC	0	1.4387	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4993.0	0	SC	0	1.4382	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4994.0	0	SC	0	1.4380	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4995.0	0	SC	0	1.4376	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4996.0	0	SC	0	1.4371	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4997.0	0	SC	0	1.4369	0	34.6983	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4998.0	0	SC	0	1.4370	0	34.6985	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	4999.0	0	SC	0	1.4371	0	34.6984	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5000.0	0	SC	0	1.4372	0	34.6984	0	4.06	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5001.0	0	SC	0	1.4371	0	34.6983	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5002.0	0	SC	0	1.4364	0	34.6984	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5003.0	0	SC	0	1.4357	0	34.6985	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5004.0	0	SC	0	1.4355	0	34.6985	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5005.0	0	SC	0	1.4351	0	34.6986	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5006.0	0	SC	0	1.4349	0	34.6986	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5007.0	0	SC	0	1.4347	0	34.6986	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5008.0	0	SC	0	1.4346	0	34.6986	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5009.0	0	SC	0	1.4346	0	34.6987	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5010.0	0	SC	0	1.4346	0	34.6987	0	4.07	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5011.0	0	SC	0	1.4346	0	34.6987	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5012.0	0	SC	0	1.4347	0	34.6987	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5013.0	0	SC	0	1.4348	0	34.6988	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5014.0	0	SC	0	1.4349	0	34.6988	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5015.0	0	SC	0	1.4349	0	34.6988	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5016.0	0	SC	0	1.4348	0	34.6988	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5017.0	0	SC	0	1.4349	0	34.6987	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5018.0	0	SC	0	1.4349	0	34.6987	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5019.0	0	SC	0	1.4348	0	34.6988	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5020.0	0	SC	0	1.4343	0	34.6989	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5021.0	0	SC	0	1.4337	0	34.6989	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5022.0	0	SC	0	1.4332	0	34.6990	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5023.0	0	SC	0	1.4332	0	34.6990	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5024.0	0	SC	0	1.4332	0	34.6990	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5025.0	0	SC	0	1.4332	0	34.6989	0	4.08	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5026.0	0	SC	0	1.4327	0	34.6989	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5027.0	0	SC	0	1.4322	0	34.6990	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5028.0	0	SC	0	1.4321	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5029.0	0	SC	0	1.4322	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5030.0	0	SC	0	1.4323	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5031.0	0	SC	0	1.4323	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5032.0	0	SC	0	1.4323	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5033.0	0	SC	0	1.4324	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5034.0	0	SC	0	1.4319	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5035.0	0	SC	0	1.4313	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5036.0	0	SC	0	1.4314	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5037.0	0	SC	0	1.4315	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5038.0	0	SC	0	1.4315	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5039.0	0	SC	0	1.4316	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5040.0	0	SC	0	1.4317	0	34.6991	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5041.0	0	SC	0	1.4318	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5042.0	0	SC	0	1.4318	0	34.6992	0	4.09	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5043.0	0	SC	0	1.4320	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5044.0	0	SC	0	1.4321	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5045.0	0	SC	0	1.4322	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5046.0	0	SC	0	1.4323	0	34.6993	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5047.0	0	SC	0	1.4324	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5048.0	0	SC	0	1.4324	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5049.0	0	SC	0	1.4324	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5050.0	0	SC	0	1.4324	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5051.0	0	SC	0	1.4324	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5052.0	0	SC	0	1.4324	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5053.0	0	SC	0	1.4324	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5054.0	0	SC	0	1.4324	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5055.0	0	SC	0	1.4325	0	34.6993	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5056.0	0	SC	0	1.4326	0	34.6993	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5057.0	0	SC	0	1.4327	0	34.6993	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5058.0	0	SC	0	1.4328	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5059.0	0	SC	0	1.4329	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5060.0	0	SC	0	1.4330	0	34.6992	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5061.0	0	SC	0	1.4331	0	34.6991	0	4.10	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5062.0	0	SC	0	1.4330	0	34.6992	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5063.0	0	SC	0	1.4331	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5064.0	0	SC	0	1.4331	0	34.6992	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5065.0	0	SC	0	1.4331	0	34.6992	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5066.0	0	SC	0	1.4329	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5067.0	0	SC	0	1.4329	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5068.0	0	SC	0	1.4329	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5069.0	0	SC	0	1.4328	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5070.0	0	SC	0	1.4327	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5071.0	0	SC	0	1.4328	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5072.0	0	SC	0	1.4329	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5073.0	0	SC	0	1.4329	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5074.0	0	SC	0	1.4330	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5075.0	0	SC	0	1.4328	0	34.6993	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5076.0	0	SC	0	1.4325	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5077.0	0	SC	0	1.4325	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5078.0	0	SC	0	1.4325	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5079.0	0	SC	0	1.4324	0	34.6994	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5080.0	0	SC	0	1.4320	0	34.6995	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5081.0	0	SC	0	1.4316	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5082.0	0	SC	0	1.4315	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5083.0	0	SC	0	1.4316	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5084.0	0	SC	0	1.4317	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5085.0	0	SC	0	1.4318	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5086.0	0	SC	0	1.4319	0	34.6995	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5087.0	0	SC	0	1.4319	0	34.6995	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5088.0	0	SC	0	1.4318	0	34.6996	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5089.0	0	SC	0	1.4314	0	34.6997	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5090.0	0	SC	0	1.4309	0	34.6997	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5091.0	0	SC	0	1.4304	0	34.6997	0	4.11	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5092.0	0	SC	0	1.4300	0	34.6997	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5093.0	0	SC	0	1.4300	0	34.6997	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5094.0	0	SC	0	1.4300	0	34.6997	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5095.0	0	SC	0	1.4299	0	34.6998	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5096.0	0	SC	0	1.4299	0	34.6998	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5097.0	0	SC	0	1.4300	0	34.6998	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5098.0	0	SC	0	1.4301	0	34.6998	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5099.0	0	SC	0	1.4301	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5100.0	0	SC	0	1.4301	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5101.0	0	SC	0	1.4301	0	34.7000	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5102.0	0	SC	0	1.4301	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5103.0	0	SC	0	1.4301	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5104.0	0	SC	0	1.4301	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5105.0	0	SC	0	1.4300	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5106.0	0	SC	0	1.4298	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5107.0	0	SC	0	1.4297	0	34.6999	0	4.12	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5108.0	0	SC	0	1.4296	0	34.6999	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5109.0	0	SC	0	1.4295	0	34.6999	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5110.0	0	SC	0	1.4295	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5111.0	0	SC	0	1.4295	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5112.0	0	SC	0	1.4295	0	34.6999	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5113.0	0	SC	0	1.4295	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5114.0	0	SC	0	1.4296	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5115.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5116.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5117.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5118.0	0	SC	0	1.4298	0	34.6999	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5119.0	0	SC	0	1.4298	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5120.0	0	SC	0	1.4298	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5121.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5122.0	0	SC	0	1.4297	0	34.7001	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5123.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5124.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5125.0	0	SC	0	1.4297	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5126.0	0	SC	0	1.4296	0	34.7000	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5127.0	0	SC	0	1.4297	0	34.7001	0	4.13	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5128.0	0	SC	0	1.4298	0	34.7001	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5129.0	0	SC	0	1.4299	0	34.7001	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5130.0	0	SC	0	1.4300	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5131.0	0	SC	0	1.4301	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5132.0	0	SC	0	1.4302	0	34.6999	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5133.0	0	SC	0	1.4303	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5134.0	0	SC	0	1.4304	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5135.0	0	SC	0	1.4306	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5136.0	0	SC	0	1.4308	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5137.0	0	SC	0	1.4309	0	34.7000	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5138.0	0	SC	0	1.4309	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5139.0	0	SC	0	1.4310	0	34.7001	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5140.0	0	SC	0	1.4311	0	34.7001	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5141.0	0	SC	0	1.4311	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5142.0	0	SC	0	1.4311	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5143.0	0	SC	0	1.4311	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5144.0	0	SC	0	1.4311	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5145.0	0	SC	0	1.4310	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5146.0	0	SC	0	1.4309	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5147.0	0	SC	0	1.4309	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5148.0	0	SC	0	1.4309	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5149.0	0	SC	0	1.4309	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5150.0	0	SC	0	1.4309	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5151.0	0	SC	0	1.4308	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5152.0	0	SC	0	1.4307	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5153.0	0	SC	0	1.4306	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5154.0	0	SC	0	1.4306	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5155.0	0	SC	0	1.4308	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5156.0	0	SC	0	1.4309	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5157.0	0	SC	0	1.4309	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5158.0	0	SC	0	1.4309	0	34.7002	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5159.0	0	SC	0	1.4309	0	34.7003	0	4.14	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5160.0	0	SC	0	1.4309	0	34.7003	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5161.0	0	SC	0	1.4309	0	34.7003	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5162.0	0	SC	0	1.4309	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5163.0	0	SC	0	1.4309	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5164.0	0	SC	0	1.4311	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5165.0	0	SC	0	1.4311	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5166.0	0	SC	0	1.4310	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5167.0	0	SC	0	1.4310	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5168.0	0	SC	0	1.4311	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5169.0	0	SC	0	1.4311	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5170.0	0	SC	0	1.4312	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5171.0	0	SC	0	1.4312	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5172.0	0	SC	0	1.4311	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5173.0	0	SC	0	1.4310	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5174.0	0	SC	0	1.4311	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5175.0	0	SC	0	1.4311	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5176.0	0	SC	0	1.4312	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5177.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5178.0	0	SC	0	1.4314	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5179.0	0	SC	0	1.4315	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5180.0	0	SC	0	1.4315	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5181.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5182.0	0	SC	0	1.4312	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5183.0	0	SC	0	1.4312	0	34.7004	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5184.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5185.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5186.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5187.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5188.0	0	SC	0	1.4313	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5189.0	0	SC	0	1.4313	0	34.7006	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5190.0	0	SC	0	1.4314	0	34.7006	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5191.0	0	SC	0	1.4315	0	34.7005	0	4.15	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5192.0	0	SC	0	1.4316	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5193.0	0	SC	0	1.4316	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5194.0	0	SC	0	1.4317	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5195.0	0	SC	0	1.4317	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5196.0	0	SC	0	1.4319	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5197.0	0	SC	0	1.4319	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5198.0	0	SC	0	1.4318	0	34.7005	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5199.0	0	SC	0	1.4318	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5200.0	0	SC	0	1.4318	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5201.0	0	SC	0	1.4320	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5202.0	0	SC	0	1.4321	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5203.0	0	SC	0	1.4323	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5204.0	0	SC	0	1.4324	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5205.0	0	SC	0	1.4324	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5206.0	0	SC	0	1.4323	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5207.0	0	SC	0	1.4324	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5208.0	0	SC	0	1.4324	0	34.7006	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5209.0	0	SC	0	1.4324	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5210.0	0	SC	0	1.4325	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5211.0	0	SC	0	1.4326	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5212.0	0	SC	0	1.4326	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5213.0	0	SC	0	1.4326	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5214.0	0	SC	0	1.4326	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5215.0	0	SC	0	1.4326	0	34.7008	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5216.0	0	SC	0	1.4328	0	34.7008	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5217.0	0	SC	0	1.4329	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5218.0	0	SC	0	1.4330	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5219.0	0	SC	0	1.4330	0	34.7008	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5220.0	0	SC	0	1.4328	0	34.7008	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5221.0	0	SC	0	1.4327	0	34.7009	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5222.0	0	SC	0	1.4328	0	34.7008	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5223.0	0	SC	0	1.4329	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5224.0	0	SC	0	1.4328	0	34.7007	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5225.0	0	SC	0	1.4325	0	34.7009	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5226.0	0	SC	0	1.4324	0	34.7009	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5227.0	0	SC	0	1.4323	0	34.7009	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5228.0	0	SC	0	1.4321	0	34.7009	0	4.16	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5229.0	0	SC	0	1.4321	0	34.7009	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5230.0	0	SC	0	1.4321	0	34.7008	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5231.0	0	SC	0	1.4321	0	34.7008	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5232.0	0	SC	0	1.4321	0	34.7009	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5233.0	0	SC	0	1.4321	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5234.0	0	SC	0	1.4322	0	34.7009	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5235.0	0	SC	0	1.4321	0	34.7009	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5236.0	0	SC	0	1.4320	0	34.7009	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5237.0	0	SC	0	1.4320	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5238.0	0	SC	0	1.4321	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5239.0	0	SC	0	1.4322	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5240.0	0	SC	0	1.4323	0	34.7011	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5241.0	0	SC	0	1.4325	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5242.0	0	SC	0	1.4325	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5243.0	0	SC	0	1.4325	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5244.0	0	SC	0	1.4324	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5245.0	0	SC	0	1.4324	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5246.0	0	SC	0	1.4323	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5247.0	0	SC	0	1.4323	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5248.0	0	SC	0	1.4323	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5249.0	0	SC	0	1.4324	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5250.0	0	SC	0	1.4325	0	34.7011	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5251.0	0	SC	0	1.4325	0	34.7012	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5252.0	0	SC	0	1.4325	0	34.7011	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5253.0	0	SC	0	1.4326	0	34.7010	0	4.17	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5254.0	0	SC	0	1.4327	0	34.7010	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5255.0	0	SC	0	1.4325	0	34.7010	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5256.0	0	SC	0	1.4324	0	34.7010	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5257.0	0	SC	0	1.4323	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5258.0	0	SC	0	1.4324	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5259.0	0	SC	0	1.4325	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5260.0	0	SC	0	1.4327	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5261.0	0	SC	0	1.4328	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5262.0	0	SC	0	1.4329	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5263.0	0	SC	0	1.4330	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5264.0	0	SC	0	1.4331	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5265.0	0	SC	0	1.4332	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5266.0	0	SC	0	1.4333	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5267.0	0	SC	0	1.4334	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5268.0	0	SC	0	1.4335	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5269.0	0	SC	0	1.4337	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5270.0	0	SC	0	1.4338	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5271.0	0	SC	0	1.4339	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5272.0	0	SC	0	1.4340	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5273.0	0	SC	0	1.4341	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5274.0	0	SC	0	1.4343	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5275.0	0	SC	0	1.4344	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5276.0	0	SC	0	1.4346	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5277.0	0	SC	0	1.4347	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5278.0	0	SC	0	1.4349	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5279.0	0	SC	0	1.4351	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5280.0	0	SC	0	1.4352	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5281.0	0	SC	0	1.4353	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5282.0	0	SC	0	1.4355	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5283.0	0	SC	0	1.4356	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5284.0	0	SC	0	1.4357	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5285.0	0	SC	0	1.4358	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5286.0	0	SC	0	1.4360	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5287.0	0	SC	0	1.4361	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5288.0	0	SC	0	1.4361	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5289.0	0	SC	0	1.4363	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5290.0	0	SC	0	1.4365	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5291.0	0	SC	0	1.4366	0	34.7011	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5292.0	0	SC	0	1.4365	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5293.0	0	SC	0	1.4363	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5294.0	0	SC	0	1.4364	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5295.0	0	SC	0	1.4364	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5296.0	0	SC	0	1.4364	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5297.0	0	SC	0	1.4366	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5298.0	0	SC	0	1.4367	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5299.0	0	SC	0	1.4367	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5300.0	0	SC	0	1.4368	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5301.0	0	SC	0	1.4368	0	34.7012	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5302.0	0	SC	0	1.4368	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5303.0	0	SC	0	1.4368	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5304.0	0	SC	0	1.4369	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5305.0	0	SC	0	1.4370	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5306.0	0	SC	0	1.4371	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5307.0	0	SC	0	1.4373	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5308.0	0	SC	0	1.4374	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5309.0	0	SC	0	1.4375	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5310.0	0	SC	0	1.4376	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5311.0	0	SC	0	1.4376	0	34.7015	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5312.0	0	SC	0	1.4378	0	34.7013	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5313.0	0	SC	0	1.4379	0	34.7014	0	4.18	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5314.0	0	SC	0	1.4379	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5315.0	0	SC	0	1.4380	0	34.7013	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5316.0	0	SC	0	1.4381	0	34.7013	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5317.0	0	SC	0	1.4381	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5318.0	0	SC	0	1.4382	0	34.7012	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5319.0	0	SC	0	1.4382	0	34.7013	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5320.0	0	SC	0	1.4382	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5321.0	0	SC	0	1.4383	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5322.0	0	SC	0	1.4384	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5323.0	0	SC	0	1.4384	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5324.0	0	SC	0	1.4385	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5325.0	0	SC	0	1.4386	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5326.0	0	SC	0	1.4388	0	34.7013	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5327.0	0	SC	0	1.4389	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5328.0	0	SC	0	1.4390	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5329.0	0	SC	0	1.4391	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5330.0	0	SC	0	1.4393	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5331.0	0	SC	0	1.4394	0	34.7013	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5332.0	0	SC	0	1.4395	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5333.0	0	SC	0	1.4396	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5334.0	0	SC	0	1.4398	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5335.0	0	SC	0	1.4398	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5336.0	0	SC	0	1.4400	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5337.0	0	SC	0	1.4402	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5338.0	0	SC	0	1.4403	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5339.0	0	SC	0	1.4405	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5340.0	0	SC	0	1.4405	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5341.0	0	SC	0	1.4406	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5342.0	0	SC	0	1.4408	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5343.0	0	SC	0	1.4409	0	34.7014	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5344.0	0	SC	0	1.4409	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5345.0	0	SC	0	1.4410	0	34.7015	0	4.19	0
JDSS___2004715	005	C	10/11/2004	01:40	164.1383	12.6822	0	5346.0	0	SC	0	1.4410	0	34.7015	0	4.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3.0	0	SC	0	29.4613	0	34.2703	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4.0	0	SC	0	29.4672	0	34.2701	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5.0	0	SC	0	29.4648	0	34.2701	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	6.0	0	SC	0	29.4643	0	34.2702	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	7.0	0	SC	0	29.4569	0	34.2707	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	8.0	0	SC	0	29.4604	0	34.2705	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	9.0	0	SC	0	29.4682	0	34.2699	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	10.0	0	SC	0	29.4673	0	34.2702	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	11.0	0	SC	0	29.4637	0	34.2704	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	12.0	0	SC	0	29.4599	0	34.2708	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	13.0	0	SC	0	29.4523	0	34.2712	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	14.0	0	SC	0	29.4603	0	34.2706	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	15.0	0	SC	0	29.4422	0	34.2718	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	16.0	0	SC	0	29.4325	0	34.2721	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	17.0	0	SC	0	29.4344	0	34.2721	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	18.0	0	SC	0	29.4324	0	34.2721	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	19.0	0	SC	0	29.4176	0	34.2725	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	20.0	0	SC	0	29.4187	0	34.2723	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	21.0	0	SC	0	29.4008	0	34.2730	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	22.0	0	SC	0	29.3900	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	23.0	0	SC	0	29.3857	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	24.0	0	SC	0	29.3822	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	25.0	0	SC	0	29.3807	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	26.0	0	SC	0	29.3793	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	27.0	0	SC	0	29.3776	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	28.0	0	SC	0	29.3779	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	29.0	0	SC	0	29.3776	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	30.0	0	SC	0	29.3775	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	31.0	0	SC	0	29.3767	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	32.0	0	SC	0	29.3764	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	33.0	0	SC	0	29.3758	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	34.0	0	SC	0	29.3759	0	34.2731	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	35.0	0	SC	0	29.3730	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	36.0	0	SC	0	29.3728	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	37.0	0	SC	0	29.3725	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	38.0	0	SC	0	29.3728	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	39.0	0	SC	0	29.3725	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	40.0	0	SC	0	29.3730	0	34.2732	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	41.0	0	SC	0	29.3726	0	34.2733	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	42.0	0	SC	0	29.3724	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	43.0	0	SC	0	29.3716	0	34.2736	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	44.0	0	SC	0	29.3713	0	34.2735	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	45.0	0	SC	0	29.3713	0	34.2734	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	46.0	0	SC	0	29.3702	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	47.0	0	SC	0	29.3700	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	48.0	0	SC	0	29.3702	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	49.0	0	SC	0	29.3696	0	34.2731	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	50.0	0	SC	0	29.3691	0	34.2732	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	51.0	0	SC	0	29.3687	0	34.2732	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	52.0	0	SC	0	29.3689	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	53.0	0	SC	0	29.3688	0	34.2732	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	54.0	0	SC	0	29.3683	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	55.0	0	SC	0	29.3679	0	34.2733	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	56.0	0	SC	0	29.3685	0	34.2731	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	57.0	0	SC	0	29.3675	0	34.2733	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	58.0	0	SC	0	29.3671	0	34.2735	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	59.0	0	SC	0	29.3670	0	34.2735	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	60.0	0	SC	0	29.3668	0	34.2737	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	61.0	0	SC	0	29.3655	0	34.2741	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	62.0	0	SC	0	29.3652	0	34.2742	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	63.0	0	SC	0	29.3652	0	34.2743	0	4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	64.0	0	SC	0	29.3598	0	34.2770	0	4.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	65.0	0	SC	0	29.3235	0	34.3019	0	4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	66.0	0	SC	0	29.2803	0	34.3420	0	4.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	67.0	0	SC	0	29.2654	0	34.3600	0	4.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	68.0	0	SC	0	29.2456	0	34.4110	0	4.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	69.0	0	SC	0	29.2223	0	34.4338	0	4.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	70.0	0	SC	0	29.2060	0	34.4393	0	4.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	71.0	0	SC	0	29.2127	0	34.4399	0	4.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	72.0	0	SC	0	29.2156	0	34.4565	0	4.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	73.0	0	SC	0	29.1671	0	34.4768	0	4.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	74.0	0	SC	0	29.0933	0	34.4751	0	4.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	75.0	0	SC	0	28.8608	0	34.5077	0	4.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	76.0	0	SC	0	28.7369	0	34.5213	0	4.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	77.0	0	SC	0	28.6774	0	34.5297	0	4.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	78.0	0	SC	0	28.6144	0	34.5346	0	4.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	79.0	0	SC	0	28.1491	0	34.5968	0	4.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	80.0	0	SC	0	27.6909	0	34.6976	0	4.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	81.0	0	SC	0	27.5530	0	34.7239	0	4.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	82.0	0	SC	0	27.4538	0	34.7315	0	4.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	83.0	0	SC	0	27.3690	0	34.7603	0	4.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	84.0	0	SC	0	27.2787	0	34.7807	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	85.0	0	SC	0	27.1761	0	34.8028	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	86.0	0	SC	0	27.0850	0	34.8215	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	87.0	0	SC	0	26.9956	0	34.8346	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	88.0	0	SC	0	26.9539	0	34.8392	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	89.0	0	SC	0	26.8792	0	34.8502	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	90.0	0	SC	0	26.8335	0	34.8555	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	91.0	0	SC	0	26.7892	0	34.8611	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	92.0	0	SC	0	26.7237	0	34.8755	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	93.0	0	SC	0	26.7143	0	34.8716	0	4.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	94.0	0	SC	0	26.6145	0	34.8851	0	4.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	95.0	0	SC	0	26.5164	0	34.8969	0	4.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	96.0	0	SC	0	26.4548	0	34.9045	0	4.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	97.0	0	SC	0	26.4004	0	34.9129	0	4.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	98.0	0	SC	0	26.3730	0	34.9140	0	4.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	99.0	0	SC	0	26.2900	0	34.9253	0	4.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	100.0	0	SC	0	26.2579	0	34.9293	0	4.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	101.0	0	SC	0	26.2288	0	34.9325	0	4.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	102.0	0	SC	0	26.2342	0	34.9323	0	4.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	103.0	0	SC	0	26.1806	0	34.9399	0	4.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	104.0	0	SC	0	26.0872	0	34.9540	0	4.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	105.0	0	SC	0	26.0147	0	34.9652	0	4.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	106.0	0	SC	0	26.0774	0	34.9552	0	4.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	107.0	0	SC	0	25.8912	0	34.9830	0	4.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	108.0	0	SC	0	25.7757	0	34.9998	0	4.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	109.0	0	SC	0	25.6606	0	35.0168	0	4.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	110.0	0	SC	0	25.7138	0	35.0053	0	4.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	111.0	0	SC	0	25.5889	0	35.0237	0	4.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	112.0	0	SC	0	25.4569	0	35.0434	0	4.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	113.0	0	SC	0	25.3797	0	35.0528	0	4.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	114.0	0	SC	0	25.2975	0	35.0608	0	4.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	115.0	0	SC	0	25.2599	0	35.0630	0	4.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	116.0	0	SC	0	25.2151	0	35.0705	0	4.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	117.0	0	SC	0	25.1917	0	35.0739	0	4.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	118.0	0	SC	0	25.1893	0	35.0732	0	4.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	119.0	0	SC	0	25.1886	0	35.0738	0	4.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	120.0	0	SC	0	25.1891	0	35.0747	0	4.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	121.0	0	SC	0	25.1538	0	35.0820	0	4.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	122.0	0	SC	0	25.0675	0	35.0927	0	4.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	123.0	0	SC	0	25.0346	0	35.0922	0	4.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	124.0	0	SC	0	24.9957	0	35.0942	0	4.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	125.0	0	SC	0	24.9433	0	35.0973	0	4.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	126.0	0	SC	0	24.8870	0	35.0992	0	4.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	127.0	0	SC	0	24.8280	0	35.1081	0	4.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	128.0	0	SC	0	24.7704	0	35.1155	0	4.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	129.0	0	SC	0	24.7133	0	35.1215	0	4.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	130.0	0	SC	0	24.6822	0	35.1271	0	4.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	131.0	0	SC	0	24.6734	0	35.1269	0	4.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	132.0	0	SC	0	24.6443	0	35.1311	0	4.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	133.0	0	SC	0	24.6330	0	35.1331	0	4.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	134.0	0	SC	0	24.6297	0	35.1368	0	4.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	135.0	0	SC	0	24.5218	0	35.1497	0	4.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	136.0	0	SC	0	24.3822	0	35.1617	0	4.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	137.0	0	SC	0	24.2954	0	35.1728		4.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	138.0	0	SC	0	24.2272	0	35.1808		4.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	139.0	0	SC	0	24.1656	0	35.1874		4.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	140.0	0	SC	0	24.1228	0	35.1891		4.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	141.0	0	SC	0	24.0812	0	35.1908		4.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	142.0	0	SC	0	24.0400	0	35.1922		4.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	143.0	0	SC	0	24.0634	0	35.1879		4.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	144.0	0	SC	0	23.7883	0	35.1884		4.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	145.0	0	SC	0	23.4886	0	35.1989		4.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	146.0	0	SC	0	23.0251	0	35.2110		4.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	147.0	0	SC	0	22.7360	0	35.1996		4.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	148.0	0	SC	0	22.5828	0	35.1927		4.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	149.0	0	SC	0	22.5261	0	35.1920		4.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	150.0	0	SC	0	22.4585	0	35.1856		4.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	151.0	0	SC	0	22.3348	0	35.1861		4.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	152.0	0	SC	0	22.1890	0	35.1895		4.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	153.0	0	SC	0	21.8793	0	35.1851		4.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	154.0	0	SC	0	21.7213	0	35.1812		4.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	155.0	0	SC	0	21.5441	0	35.1693		4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	156.0	0	SC	0	21.3723	0	35.1578		4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	157.0	0	SC	0	21.3116	0	35.1532		4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	158.0	0	SC	0	21.2551	0	35.1505		4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	159.0	0	SC	0	21.1917	0	35.1421		4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	160.0	0	SC	0	21.1452	0	35.1361		4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	161.0	0	SC	0	21.0453	0	35.1287		4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	162.0	0	SC	0	20.9311	0	35.1202		4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	163.0	0	SC	0	20.7929	0	35.1149		4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	164.0	0	SC	0	20.8178	0	35.1057		4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	165.0	0	SC	0	20.2748	0	35.0719		4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	166.0	0	SC	0	20.1085	0	35.0518		4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	167.0	0	SC	0	20.0649	0	35.0448		4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	168.0	0	SC	0	20.0229	0	35.0405		4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	169.0	0	SC	0	19.9035	0	35.0318		4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	170.0	0	SC	0	19.9171	0	35.0229		3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	171.0	0	SC	0	19.7506	0	35.0107	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	172.0	0	SC	0	19.7036	0	35.0056	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	173.0	0	SC	0	19.6059	0	34.9980	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	174.0	0	SC	0	19.5568	0	34.9924	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	175.0	0	SC	0	19.3366	0	34.9666	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	176.0	0	SC	0	19.2005	0	34.9555	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	177.0	0	SC	0	19.0231	0	34.9391	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	178.0	0	SC	0	18.8840	0	34.9258	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	179.0	0	SC	0	18.7104	0	34.9123	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	180.0	0	SC	0	18.5471	0	34.8974	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	181.0	0	SC	0	18.3157	0	34.8735	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	182.0	0	SC	0	18.1981	0	34.8598	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	183.0	0	SC	0	18.1232	0	34.8518	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	184.0	0	SC	0	17.9915	0	34.8382	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	185.0	0	SC	0	17.8616	0	34.8269	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	186.0	0	SC	0	17.7331	0	34.8159	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	187.0	0	SC	0	17.6579	0	34.8086	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	188.0	0	SC	0	17.6300	0	34.8054	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	189.0	0	SC	0	17.6387	0	34.8030	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	190.0	0	SC	0	17.5533	0	34.7940	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	191.0	0	SC	0	17.4878	0	34.7873	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	192.0	0	SC	0	17.3493	0	34.7760	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	193.0	0	SC	0	17.1577	0	34.7624	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	194.0	0	SC	0	17.1454	0	34.7573	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	195.0	0	SC	0	16.8321	0	34.7309	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	196.0	0	SC	0	16.4846	0	34.7024	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	197.0	0	SC	0	16.3436	0	34.6876	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	198.0	0	SC	0	16.2449	0	34.6748	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	199.0	0	SC	0	16.1510	0	34.6662	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	200.0	0	SC	0	16.1791	0	34.6638	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	201.0	0	SC	0	16.0812	0	34.6557	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	202.0	0	SC	0	16.0158	0	34.6503	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	203.0	0	SC	0	15.9790	0	34.6471	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	204.0	0	SC	0	15.9532	0	34.6468	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	205.0	0	SC	0	15.9141	0	34.6377	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	206.0	0	SC	0	15.5384	0	34.6128	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	207.0	0	SC	0	15.4378	0	34.6038	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	208.0	0	SC	0	15.3620	0	34.5968	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	209.0	0	SC	0	15.3201	0	34.5922	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	210.0	0	SC	0	15.2906	0	34.5862	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	211.0	0	SC	0	15.1430	0	34.5750	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	212.0	0	SC	0	15.0819	0	34.5693	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	213.0	0	SC	0	15.0056	0	34.5663	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	214.0	0	SC	0	14.8961	0	34.5544	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	215.0	0	SC	0	14.7955	0	34.5459	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	216.0	0	SC	0	14.7180	0	34.5402	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	217.0	0	SC	0	14.6538	0	34.5362	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	218.0	0	SC	0	14.6634	0	34.5327	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	219.0	0	SC	0	14.4927	0	34.5218	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	220.0	0	SC	0	14.3825	0	34.5145	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	221.0	0	SC	0	14.2952	0	34.5089	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	222.0	0	SC	0	14.2187	0	34.5039	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	223.0	0	SC	0	14.2721	0	34.5013	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	224.0	0	SC	0	14.0460	0	34.4920	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	225.0	0	SC	0	13.8932	0	34.4844	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	226.0	0	SC	0	13.8846	0	34.4815	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	227.0	0	SC	0	13.8890	0	34.4802	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	228.0	0	SC	0	13.8756	0	34.4773	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	229.0	0	SC	0	13.8220	0	34.4747	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	230.0	0	SC	0	13.7422	0	34.4713	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	231.0	0	SC	0	13.6604	0	34.4670	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	232.0	0	SC	0	13.6236	0	34.4643	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	233.0	0	SC	0	13.5957	0	34.4600	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	234.0	0	SC	0	13.5416	0	34.4571	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	235.0	0	SC	0	13.4969	0	34.4542	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	236.0	0	SC	0	13.4708	0	34.4520	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	237.0	0	SC	0	13.4644	0	34.4494	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	238.0	0	SC	0	13.3721	0	34.4451	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	239.0	0	SC	0	13.3020	0	34.4405	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	240.0	0	SC	0	13.2001	0	34.4339	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	241.0	0	SC	0	13.1074	0	34.4244	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	242.0	0	SC	0	13.0411	0	34.4256	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	243.0	0	SC	0	12.7610	0	34.4046	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	244.0	0	SC	0	12.6426	0	34.3932	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	245.0	0	SC	0	12.5917	0	34.3889	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	246.0	0	SC	0	12.5734	0	34.3868	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	247.0	0	SC	0	12.5458	0	34.3845	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	248.0	0	SC	0	12.4912	0	34.3820	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	249.0	0	SC	0	12.4455	0	34.3757	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	250.0	0	SC	0	12.4063	0	34.3735	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	251.0	0	SC	0	12.3323	0	34.3739	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	252.0	0	SC	0	12.1968	0	34.3615	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	253.0	0	SC	0	12.0224	0	34.3556	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	254.0	0	SC	0	11.9554	0	34.3528	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	255.0	0	SC	0	11.8831	0	34.3509	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	256.0	0	SC	0	11.7508	0	34.3542	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	257.0	0	SC	0	11.6057	0	34.3380	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	258.0	0	SC	0	11.5588	0	34.3323	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	259.0	0	SC	0	11.5509	0	34.3302	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	260.0	0	SC	0	11.5501	0	34.3295	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	261.0	0	SC	0	11.5497	0	34.3289	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	262.0	0	SC	0	11.5540	0	34.3284	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	263.0	0	SC	0	11.5217	0	34.3269	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	264.0	0	SC	0	11.3909	0	34.3267	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	265.0	0	SC	0	11.3220	0	34.3258	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	266.0	0	SC	0	11.3008	0	34.3246	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	267.0	0	SC	0	11.3085	0	34.3234	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	268.0	0	SC	0	11.2863	0	34.3214	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	269.0	0	SC	0	11.2736	0	34.3211	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	270.0	0	SC	0	11.2648	0	34.3208	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	271.0	0	SC	0	11.2407	0	34.3209	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	272.0	0	SC	0	11.1517	0	34.3218	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	273.0	0	SC	0	11.1056	0	34.3223	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	274.0	0	SC	0	11.0192	0	34.3234	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	275.0	0	SC	0	10.9499	0	34.3259	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	276.0	0	SC	0	10.9173	0	34.3270	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	277.0	0	SC	0	10.8995	0	34.3274	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	278.0	0	SC	0	10.8940	0	34.3269	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	279.0	0	SC	0	10.9157	0	34.3244	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	280.0	0	SC	0	10.8578	0	34.3279	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	281.0	0	SC	0	10.8446	0	34.3289	0	2.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	282.0	0	SC	0	10.8247	0	34.3307	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	283.0	0	SC	0	10.7666	0	34.3349	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	284.0	0	SC	0	10.7197	0	34.3363	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	285.0	0	SC	0	10.6656	0	34.3389	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	286.0	0	SC	0	10.6359	0	34.3404	0	2.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	287.0	0	SC	0	10.5917	0	34.3470	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	288.0	0	SC	0	10.5655	0	34.3504	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	289.0	0	SC	0	10.5669	0	34.3559	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	290.0	0	SC	0	10.5771	0	34.3641	0	2.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	291.0	0	SC	0	10.5563	0	34.3660	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	292.0	0	SC	0	10.5099	0	34.3622	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	293.0	0	SC	0	10.4952	0	34.3611	0	2.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	294.0	0	SC	0	10.4495	0	34.3541	0	2.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	295.0	0	SC	0	10.4233	0	34.3505	0	2.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	296.0	0	SC	0	10.3895	0	34.3461	0	2.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	297.0	0	SC	0	10.3277	0	34.3382	0	2.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	298.0	0	SC	0	10.2543	0	34.3298	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	299.0	0	SC	0	10.1951	0	34.3282	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	300.0	0	SC	0	10.1537	0	34.3287	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	301.0	0	SC	0	10.1123	0	34.3333	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	302.0	0	SC	0	10.0782	0	34.3362	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	303.0	0	SC	0	10.0405	0	34.3393	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	304.0	0	SC	0	10.0014	0	34.3417	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	305.0	0	SC	0	9.9719	0	34.3429	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	306.0	0	SC	0	9.9297	0	34.3442	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	307.0	0	SC	0	9.9321	0	34.3475	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	308.0	0	SC	0	9.9476	0	34.3541	0	2.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	309.0	0	SC	0	9.9568	0	34.3585	0	2.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	310.0	0	SC	0	9.9573	0	34.3611	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	311.0	0	SC	0	9.9286	0	34.3731	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	312.0	0	SC	0	9.9112	0	34.3816	0	1.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	313.0	0	SC	0	9.9163	0	34.3846	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	314.0	0	SC	0	9.9066	0	34.3892	0	1.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	315.0	0	SC	0	9.8818	0	34.4029	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	316.0	0	SC	0	9.8924	0	34.4285	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	317.0	0	SC	0	9.8629	0	34.4298	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	318.0	0	SC	0	9.7465	0	34.4272	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	319.0	0	SC	0	9.6554	0	34.4287	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	320.0	0	SC	0	9.6105	0	34.4319	0	1.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	321.0	0	SC	0	9.5910	0	34.4340	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	322.0	0	SC	0	9.5746	0	34.4364	0	1.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	323.0	0	SC	0	9.5637	0	34.4373	0	1.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	324.0	0	SC	0	9.5642	0	34.4375	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	325.0	0	SC	0	9.5674	0	34.4405	0	1.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	326.0	0	SC	0	9.5680	0	34.4434	0	1.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	327.0	0	SC	0	9.5623	0	34.4446	0	1.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	328.0	0	SC	0	9.5443	0	34.4481	0	1.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	329.0	0	SC	0	9.5280	0	34.4507	0	1.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	330.0	0	SC	0	9.5236	0	34.4508	0	1.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	331.0	0	SC	0	9.5253	0	34.4519	0	1.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	332.0	0	SC	0	9.5227	0	34.4531	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	333.0	0	SC	0	9.5295	0	34.4576	0	1.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	334.0	0	SC	0	9.5498	0	34.4688	0	1.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	335.0	0	SC	0	9.5591	0	34.4768	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	336.0	0	SC	0	9.5361	0	34.4801	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	337.0	0	SC	0	9.4984	0	34.4829	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	338.0	0	SC	0	9.4669	0	34.4837	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	339.0	0	SC	0	9.4309	0	34.4856	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	340.0	0	SC	0	9.4009	0	34.4876	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	341.0	0	SC	0	9.3918	0	34.4883	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	342.0	0	SC	0	9.3889	0	34.4883	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	343.0	0	SC	0	9.3700	0	34.4909	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	344.0	0	SC	0	9.3472	0	34.4949	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	345.0	0	SC	0	9.3354	0	34.4968	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	346.0	0	SC	0	9.3241	0	34.4982	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	347.0	0	SC	0	9.3142	0	34.4987	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	348.0	0	SC	0	9.2967	0	34.5012	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	349.0	0	SC	0	9.2704	0	34.5043	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	350.0	0	SC	0	9.2387	0	34.5072	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	351.0	0	SC	0	9.2178	0	34.5092	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	352.0	0	SC	0	9.2124	0	34.5085	0	0.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	353.0	0	SC	0	9.1886	0	34.5111	0	0.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	354.0	0	SC	0	9.1501	0	34.5151	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	355.0	0	SC	0	9.1089	0	34.5192	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	356.0	0	SC	0	9.0888	0	34.5205	0	0.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	357.0	0	SC	0	9.0720	0	34.5220	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	358.0	0	SC	0	9.0545	0	34.5242	0	0.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	359.0	0	SC	0	9.0310	0	34.5256	0	0.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	360.0	0	SC	0	9.0181	0	34.5268	0	0.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	361.0	0	SC	0	9.0103	0	34.5274	0	0.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	362.0	0	SC	0	9.0120	0	34.5266	0	0.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	363.0	0	SC	0	8.9912	0	34.5276	0	0.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	364.0	0	SC	0	8.9818	0	34.5275	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	365.0	0	SC	0	8.9754	0	34.5275	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	366.0	0	SC	0	8.9599	0	34.5281	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	367.0	0	SC	0	8.9366	0	34.5305	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	368.0	0	SC	0	8.9190	0	34.5326	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	369.0	0	SC	0	8.9107	0	34.5330	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	370.0	0	SC	0	8.8813	0	34.5383	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	371.0	0	SC	0	8.8699	0	34.5390	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	372.0	0	SC	0	8.8617	0	34.5393	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	373.0	0	SC	0	8.8522	0	34.5395	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	374.0	0	SC	0	8.8403	0	34.5399	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	375.0	0	SC	0	8.8297	0	34.5401	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	376.0	0	SC	0	8.8385	0	34.5388	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	377.0	0	SC	0	8.8248	0	34.5398	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	378.0	0	SC	0	8.8144	0	34.5401	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	379.0	0	SC	0	8.8099	0	34.5402	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	380.0	0	SC	0	8.8010	0	34.5410	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	381.0	0	SC	0	8.7858	0	34.5422	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	382.0	0	SC	0	8.7634	0	34.5445	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	383.0	0	SC	0	8.7382	0	34.5475	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	384.0	0	SC	0	8.7250	0	34.5488	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	385.0	0	SC	0	8.7226	0	34.5485	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	386.0	0	SC	0	8.7188	0	34.5482	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	387.0	0	SC	0	8.7138	0	34.5481	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	388.0	0	SC	0	8.6999	0	34.5483	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	389.0	0	SC	0	8.6764	0	34.5492	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	390.0	0	SC	0	8.6554	0	34.5508	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	391.0	0	SC	0	8.6442	0	34.5515	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	392.0	0	SC	0	8.6416	0	34.5517	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	393.0	0	SC	0	8.6405	0	34.5519	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	394.0	0	SC	0	8.6402	0	34.5521	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	395.0	0	SC	0	8.6391	0	34.5524	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	396.0	0	SC	0	8.6294	0	34.5535	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	397.0	0	SC	0	8.6220	0	34.5537	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	398.0	0	SC	0	8.6134	0	34.5539	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	399.0	0	SC	0	8.5963	0	34.5545	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	400.0	0	SC	0	8.5762	0	34.5552	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	401.0	0	SC	0	8.5666	0	34.5553	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	402.0	0	SC	0	8.5618	0	34.5552	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	403.0	0	SC	0	8.5481	0	34.5558	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	404.0	0	SC	0	8.5354	0	34.5562	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	405.0	0	SC	0	8.5309	0	34.5563	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	406.0	0	SC	0	8.5255	0	34.5565	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	407.0	0	SC	0	8.5193	0	34.5568	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	408.0	0	SC	0	8.5137	0	34.5568	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	409.0	0	SC	0	8.5095	0	34.5568	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	410.0	0	SC	0	8.5066	0	34.5566	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	411.0	0	SC	0	8.5007	0	34.5565	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	412.0	0	SC	0	8.4894	0	34.5566	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	413.0	0	SC	0	8.4797	0	34.5570	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	414.0	0	SC	0	8.4754	0	34.5570	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	415.0	0	SC	0	8.4728	0	34.5571	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	416.0	0	SC	0	8.4658	0	34.5576	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	417.0	0	SC	0	8.4620	0	34.5580	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	418.0	0	SC	0	8.4562	0	34.5586	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	419.0	0	SC	0	8.4489	0	34.5586	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	420.0	0	SC	0	8.4423	0	34.5582	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	421.0	0	SC	0	8.4443	0	34.5577	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	422.0	0	SC	0	8.4374	0	34.5580	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	423.0	0	SC	0	8.4282	0	34.5583	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	424.0	0	SC	0	8.4239	0	34.5581	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	425.0	0	SC	0	8.4201	0	34.5581	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	426.0	0	SC	0	8.4165	0	34.5582	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	427.0	0	SC	0	8.4092	0	34.5585	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	428.0	0	SC	0	8.4036	0	34.5587	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	429.0	0	SC	0	8.4022	0	34.5582	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	430.0	0	SC	0	8.3909	0	34.5587	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	431.0	0	SC	0	8.3818	0	34.5588	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	432.0	0	SC	0	8.3761	0	34.5587	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	433.0	0	SC	0	8.3734	0	34.5585	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	434.0	0	SC	0	8.3719	0	34.5585	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	435.0	0	SC	0	8.3713	0	34.5586	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	436.0	0	SC	0	8.3713	0	34.5585	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	437.0	0	SC	0	8.3732	0	34.5583	0	0.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	438.0	0	SC	0	8.3711	0	34.5582	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	439.0	0	SC	0	8.3679	0	34.5581	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	440.0	0	SC	0	8.3635	0	34.5579	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	441.0	0	SC	0	8.3590	0	34.5579	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	442.0	0	SC	0	8.3539	0	34.5579	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	443.0	0	SC	0	8.3482	0	34.5580	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	444.0	0	SC	0	8.3298	0	34.5586	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	445.0	0	SC	0	8.2935	0	34.5594	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	446.0	0	SC	0	8.2716	0	34.5593	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	447.0	0	SC	0	8.2609	0	34.5589	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	448.0	0	SC	0	8.2479	0	34.5584	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	449.0	0	SC	0	8.2411	0	34.5581	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	450.0	0	SC	0	8.2362	0	34.5580	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	451.0	0	SC	0	8.2291	0	34.5582	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	452.0	0	SC	0	8.2191	0	34.5585	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	453.0	0	SC	0	8.2098	0	34.5587	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	454.0	0	SC	0	8.2031	0	34.5587	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	455.0	0	SC	0	8.1993	0	34.5584	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	456.0	0	SC	0	8.1946	0	34.5585	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	457.0	0	SC	0	8.1865	0	34.5585	0	0.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	458.0	0	SC	0	8.1826	0	34.5584	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	459.0	0	SC	0	8.1815	0	34.5582	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	460.0	0	SC	0	8.1770	0	34.5581	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	461.0	0	SC	0	8.1668	0	34.5582	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	462.0	0	SC	0	8.1605	0	34.5581	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	463.0	0	SC	0	8.1552	0	34.5580	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	464.0	0	SC	0	8.1481	0	34.5581	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	465.0	0	SC	0	8.1407	0	34.5579	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	466.0	0	SC	0	8.1403	0	34.5577	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	467.0	0	SC	0	8.1325	0	34.5574	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	468.0	0	SC	0	8.1320	0	34.5572	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	469.0	0	SC	0	8.1316	0	34.5572	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	470.0	0	SC	0	8.1312	0	34.5572	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	471.0	0	SC	0	8.1298	0	34.5571	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	472.0	0	SC	0	8.1282	0	34.5570	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	473.0	0	SC	0	8.1260	0	34.5570	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	474.0	0	SC	0	8.1217	0	34.5570	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	475.0	0	SC	0	8.1163	0	34.5571	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	476.0	0	SC	0	8.1126	0	34.5569	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	477.0	0	SC	0	8.0940	0	34.5572	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	478.0	0	SC	0	8.0748	0	34.5571	0	0.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	479.0	0	SC	0	8.0669	0	34.5568	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	480.0	0	SC	0	8.0604	0	34.5567	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	481.0	0	SC	0	8.0516	0	34.5566	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	482.0	0	SC	0	8.0437	0	34.5563	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	483.0	0	SC	0	8.0390	0	34.5562	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	484.0	0	SC	0	8.0354	0	34.5561	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	485.0	0	SC	0	8.0325	0	34.5559	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	486.0	0	SC	0	8.0304	0	34.5556	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	487.0	0	SC	0	8.0211	0	34.5557	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	488.0	0	SC	0	8.0084	0	34.5559	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	489.0	0	SC	0	7.9942	0	34.5556	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	490.0	0	SC	0	7.9760	0	34.5555	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	491.0	0	SC	0	7.9603	0	34.5552	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	492.0	0	SC	0	7.9513	0	34.5548	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	493.0	0	SC	0	7.9465	0	34.5545	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	494.0	0	SC	0	7.9525	0	34.5544	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	495.0	0	SC	0	7.9443	0	34.5539	0	0.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	496.0	0	SC	0	7.9431	0	34.5538	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	497.0	0	SC	0	7.9418	0	34.5538	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	498.0	0	SC	0	7.9392	0	34.5538	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	499.0	0	SC	0	7.9357	0	34.5538	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	500.0	0	SC	0	7.9325	0	34.5538	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	501.0	0	SC	0	7.9365	0	34.5532	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	502.0	0	SC	0	7.9268	0	34.5535	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	503.0	0	SC	0	7.9124	0	34.5537	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	504.0	0	SC	0	7.9000	0	34.5537	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	505.0	0	SC	0	7.8929	0	34.5535	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	506.0	0	SC	0	7.8838	0	34.5532	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	507.0	0	SC	0	7.8735	0	34.5529	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	508.0	0	SC	0	7.8621	0	34.5527	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	509.0	0	SC	0	7.8536	0	34.5524	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	510.0	0	SC	0	7.8483	0	34.5522	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	511.0	0	SC	0	7.8377	0	34.5519	0	0.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	512.0	0	SC	0	7.8250	0	34.5515	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	513.0	0	SC	0	7.8183	0	34.5511	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	514.0	0	SC	0	7.8010	0	34.5509	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	515.0	0	SC	0	7.7805	0	34.5508	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	516.0	0	SC	0	7.7427	0	34.5503	0	0.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	517.0	0	SC	0	7.7051	0	34.5492	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	518.0	0	SC	0	7.6837	0	34.5480	0	0.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	519.0	0	SC	0	7.6738	0	34.5466	0	0.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	520.0	0	SC	0	7.6890	0	34.5463	0	0.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	521.0	0	SC	0	7.6654	0	34.5457	0	0.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	522.0	0	SC	0	7.6465	0	34.5447	0	0.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	523.0	0	SC	0	7.6424	0	34.5441	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	524.0	0	SC	0	7.6373	0	34.5437	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	525.0	0	SC	0	7.6244	0	34.5430	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	526.0	0	SC	0	7.6059	0	34.5423	0	0.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	527.0	0	SC	0	7.5954	0	34.5426	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	528.0	0	SC	0	7.5883	0	34.5430	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	529.0	0	SC	0	7.5804	0	34.5430	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	530.0	0	SC	0	7.5703	0	34.5426	0	0.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	531.0	0	SC	0	7.5530	0	34.5423	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	532.0	0	SC	0	7.5291	0	34.5416	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	533.0	0	SC	0	7.5166	0	34.5408	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	534.0	0	SC	0	7.5084	0	34.5401	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	535.0	0	SC	0	7.4970	0	34.5398	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	536.0	0	SC	0	7.4823	0	34.5394	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	537.0	0	SC	0	7.4713	0	34.5388	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	538.0	0	SC	0	7.4657	0	34.5384	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	539.0	0	SC	0	7.4568	0	34.5380	0	0.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	540.0	0	SC	0	7.4420	0	34.5373	0	0.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	541.0	0	SC	0	7.4314	0	34.5365	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	542.0	0	SC	0	7.4206	0	34.5365	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	543.0	0	SC	0	7.4075	0	34.5366	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	544.0	0	SC	0	7.3969	0	34.5363	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	545.0	0	SC	0	7.3936	0	34.5360	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	546.0	0	SC	0	7.3932	0	34.5357	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	547.0	0	SC	0	7.3756	0	34.5347	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	548.0	0	SC	0	7.3559	0	34.5336	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	549.0	0	SC	0	7.3451	0	34.5331	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	550.0	0	SC	0	7.3400	0	34.5328	0	0.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	551.0	0	SC	0	7.3372	0	34.5327	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	552.0	0	SC	0	7.3357	0	34.5325	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	553.0	0	SC	0	7.3359	0	34.5320	0	0.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	554.0	0	SC	0	7.3347	0	34.5315	0	0.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	555.0	0	SC	0	7.3201	0	34.5311	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	556.0	0	SC	0	7.3047	0	34.5305	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	557.0	0	SC	0	7.2956	0	34.5301	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	558.0	0	SC	0	7.2895	0	34.5298	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	559.0	0	SC	0	7.2815	0	34.5293	0	0.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	560.0	0	SC	0	7.2908	0	34.5289	0	0.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	561.0	0	SC	0	7.2645	0	34.5286	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	562.0	0	SC	0	7.2457	0	34.5275	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	563.0	0	SC	0	7.2374	0	34.5269	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	564.0	0	SC	0	7.2310	0	34.5265	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	565.0	0	SC	0	7.2261	0	34.5262	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	566.0	0	SC	0	7.2235	0	34.5260	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	567.0	0	SC	0	7.2316	0	34.5256	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	568.0	0	SC	0	7.2202	0	34.5255	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	569.0	0	SC	0	7.2087	0	34.5252	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	570.0	0	SC	0	7.1927	0	34.5252	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	571.0	0	SC	0	7.1777	0	34.5252	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	572.0	0	SC	0	7.1662	0	34.5251	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	573.0	0	SC	0	7.1603	0	34.5251	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	574.0	0	SC	0	7.1583	0	34.5253	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	575.0	0	SC	0	7.1557	0	34.5252	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	576.0	0	SC	0	7.1541	0	34.5251	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	577.0	0	SC	0	7.1485	0	34.5253	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	578.0	0	SC	0	7.1354	0	34.5255	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	579.0	0	SC	0	7.1193	0	34.5252	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	580.0	0	SC	0	7.1078	0	34.5249	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	581.0	0	SC	0	7.1199	0	34.5248	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	582.0	0	SC	0	7.0925	0	34.5252	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	583.0	0	SC	0	7.0815	0	34.5249	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	584.0	0	SC	0	7.0789	0	34.5246	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	585.0	0	SC	0	7.0760	0	34.5244	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	586.0	0	SC	0	7.0687	0	34.5244	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	587.0	0	SC	0	7.0615	0	34.5245	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	588.0	0	SC	0	7.0562	0	34.5245	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	589.0	0	SC	0	7.0560	0	34.5241	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	590.0	0	SC	0	7.0497	0	34.5242	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	591.0	0	SC	0	7.0409	0	34.5243	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	592.0	0	SC	0	7.0251	0	34.5243	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	593.0	0	SC	0	7.0030	0	34.5242	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	594.0	0	SC	0	6.9785	0	34.5240	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	595.0	0	SC	0	6.9580	0	34.5236	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	596.0	0	SC	0	6.9824	0	34.5221	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	597.0	0	SC	0	6.9641	0	34.5222	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	598.0	0	SC	0	6.9430	0	34.5222	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	599.0	0	SC	0	6.9341	0	34.5218	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	600.0	0	SC	0	6.9269	0	34.5215	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	601.0	0	SC	0	6.9192	0	34.5213	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	602.0	0	SC	0	6.9137	0	34.5210	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	603.0	0	SC	0	6.9071	0	34.5208	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	604.0	0	SC	0	6.8960	0	34.5203	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	605.0	0	SC	0	6.8815	0	34.5200	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	606.0	0	SC	0	6.8631	0	34.5197	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	607.0	0	SC	0	6.8524	0	34.5195	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	608.0	0	SC	0	6.8403	0	34.5195	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	609.0	0	SC	0	6.8306	0	34.5197	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	610.0	0	SC	0	6.8264	0	34.5195	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	611.0	0	SC	0	6.8242	0	34.5193	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	612.0	0	SC	0	6.8300	0	34.5186	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	613.0	0	SC	0	6.8148	0	34.5193	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	614.0	0	SC	0	6.7995	0	34.5196	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	615.0	0	SC	0	6.7930	0	34.5196	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	616.0	0	SC	0	6.7900	0	34.5194	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	617.0	0	SC	0	6.7870	0	34.5192	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	618.0	0	SC	0	6.7822	0	34.5190	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	619.0	0	SC	0	6.7747	0	34.5189	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	620.0	0	SC	0	6.7622	0	34.5189	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	621.0	0	SC	0	6.7546	0	34.5188	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	622.0	0	SC	0	6.7522	0	34.5187	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	623.0	0	SC	0	6.7487	0	34.5188	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	624.0	0	SC	0	6.7432	0	34.5188	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	625.0	0	SC	0	6.7267	0	34.5190	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	626.0	0	SC	0	6.7063	0	34.5187	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	627.0	0	SC	0	6.6988	0	34.5185	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	628.0	0	SC	0	6.6923	0	34.5184	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	629.0	0	SC	0	6.6866	0	34.5183	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	630.0	0	SC	0	6.6794	0	34.5181	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	631.0	0	SC	0	6.6676	0	34.5181	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	632.0	0	SC	0	6.6547	0	34.5182	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	633.0	0	SC	0	6.6433	0	34.5183	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	634.0	0	SC	0	6.6304	0	34.5185	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	635.0	0	SC	0	6.6305	0	34.5172	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	636.0	0	SC	0	6.6175	0	34.5189	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	637.0	0	SC	0	6.6062	0	34.5189	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	638.0	0	SC	0	6.5990	0	34.5188	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	639.0	0	SC	0	6.5929	0	34.5187	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	640.0	0	SC	0	6.5885	0	34.5186	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	641.0	0	SC	0	6.5938	0	34.5180	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	642.0	0	SC	0	6.5863	0	34.5181	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	643.0	0	SC	0	6.5836	0	34.5181	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	644.0	0	SC	0	6.5806	0	34.5181	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	645.0	0	SC	0	6.5750	0	34.5181	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	646.0	0	SC	0	6.5608	0	34.5182	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	647.0	0	SC	0	6.5375	0	34.5185	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	648.0	0	SC	0	6.5262	0	34.5184	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	649.0	0	SC	0	6.5180	0	34.5184	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	650.0	0	SC	0	6.5146	0	34.5183	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	651.0	0	SC	0	6.5114	0	34.5184	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	652.0	0	SC	0	6.5084	0	34.5182	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	653.0	0	SC	0	6.5069	0	34.5181	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	654.0	0	SC	0	6.5098	0	34.5178	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	655.0	0	SC	0	6.4994	0	34.5183	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	656.0	0	SC	0	6.4888	0	34.5186	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	657.0	0	SC	0	6.4853	0	34.5186	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	658.0	0	SC	0	6.4845	0	34.5187	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	659.0	0	SC	0	6.4829	0	34.5188	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	660.0	0	SC	0	6.4805	0	34.5189	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	661.0	0	SC	0	6.4830	0	34.5183	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	662.0	0	SC	0	6.4730	0	34.5186	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	663.0	0	SC	0	6.4617	0	34.5190	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	664.0	0	SC	0	6.4555	0	34.5190	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	665.0	0	SC	0	6.4525	0	34.5189	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	666.0	0	SC	0	6.4486	0	34.5190	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	667.0	0	SC	0	6.4438	0	34.5189	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	668.0	0	SC	0	6.4390	0	34.5190	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	669.0	0	SC	0	6.4219	0	34.5194	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	670.0	0	SC	0	6.4122	0	34.5195	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	671.0	0	SC	0	6.4001	0	34.5198	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	672.0	0	SC	0	6.3862	0	34.5199	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	673.0	0	SC	0	6.3698	0	34.5200	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	674.0	0	SC	0	6.3534	0	34.5198	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	675.0	0	SC	0	6.3422	0	34.5197	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	676.0	0	SC	0	6.3401	0	34.5188	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	677.0	0	SC	0	6.3252	0	34.5190	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	678.0	0	SC	0	6.3157	0	34.5190	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	679.0	0	SC	0	6.3051	0	34.5192	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	680.0	0	SC	0	6.2950	0	34.5194	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	681.0	0	SC	0	6.2851	0	34.5194	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	682.0	0	SC	0	6.2707	0	34.5195	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	683.0	0	SC	0	6.2637	0	34.5192	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	684.0	0	SC	0	6.2601	0	34.5190	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	685.0	0	SC	0	6.2554	0	34.5189	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	686.0	0	SC	0	6.2482	0	34.5190	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	687.0	0	SC	0	6.2427	0	34.5190	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	688.0	0	SC	0	6.2389	0	34.5190	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	689.0	0	SC	0	6.2359	0	34.5188	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	690.0	0	SC	0	6.2351	0	34.5187	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	691.0	0	SC	0	6.2346	0	34.5186	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	692.0	0	SC	0	6.2341	0	34.5185	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	693.0	0	SC	0	6.2334	0	34.5185	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	694.0	0	SC	0	6.2320	0	34.5184	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	695.0	0	SC	0	6.2273	0	34.5184	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	696.0	0	SC	0	6.2205	0	34.5186	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	697.0	0	SC	0	6.2137	0	34.5186	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	698.0	0	SC	0	6.2052	0	34.5186	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	699.0	0	SC	0	6.1933	0	34.5185	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	700.0	0	SC	0	6.1759	0	34.5186	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	701.0	0	SC	0	6.1638	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	702.0	0	SC	0	6.1566	0	34.5189	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	703.0	0	SC	0	6.1497	0	34.5191	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	704.0	0	SC	0	6.1446	0	34.5189	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	705.0	0	SC	0	6.1410	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	706.0	0	SC	0	6.1353	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	707.0	0	SC	0	6.1291	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	708.0	0	SC	0	6.1255	0	34.5184	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	709.0	0	SC	0	6.1215	0	34.5183	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	710.0	0	SC	0	6.1146	0	34.5185	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	711.0	0	SC	0	6.1066	0	34.5187	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	712.0	0	SC	0	6.0988	0	34.5189	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	713.0	0	SC	0	6.0953	0	34.5188	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	714.0	0	SC	0	6.0911	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	715.0	0	SC	0	6.0788	0	34.5188	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	716.0	0	SC	0	6.0667	0	34.5189	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	717.0	0	SC	0	6.0598	0	34.5188	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	718.0	0	SC	0	6.0559	0	34.5188	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	719.0	0	SC	0	6.0497	0	34.5187	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	720.0	0	SC	0	6.0603	0	34.5181	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	721.0	0	SC	0	6.0418	0	34.5187	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	722.0	0	SC	0	6.0266	0	34.5190	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	723.0	0	SC	0	6.0200	0	34.5189	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	724.0	0	SC	0	6.0150	0	34.5188	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	725.0	0	SC	0	6.0122	0	34.5188	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	726.0	0	SC	0	6.0107	0	34.5187	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	727.0	0	SC	0	6.0094	0	34.5185	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	728.0	0	SC	0	6.0080	0	34.5184	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	729.0	0	SC	0	6.0064	0	34.5183	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	730.0	0	SC	0	6.0046	0	34.5181	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	731.0	0	SC	0	5.9997	0	34.5180	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	732.0	0	SC	0	5.9938	0	34.5180	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	733.0	0	SC	0	5.9876	0	34.5181	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	734.0	0	SC	0	5.9804	0	34.5184	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	735.0	0	SC	0	5.9710	0	34.5186	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	736.0	0	SC	0	5.9560	0	34.5191	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	737.0	0	SC	0	5.9397	0	34.5193	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	738.0	0	SC	0	5.9312	0	34.5189	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	739.0	0	SC	0	5.9193	0	34.5189	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	740.0	0	SC	0	5.9102	0	34.5190	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	741.0	0	SC	0	5.9043	0	34.5189	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	742.0	0	SC	0	5.8985	0	34.5189	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	743.0	0	SC	0	5.8936	0	34.5189	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	744.0	0	SC	0	5.8893	0	34.5189	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	745.0	0	SC	0	5.8855	0	34.5189	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	746.0	0	SC	0	5.8819	0	34.5188	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	747.0	0	SC	0	5.8782	0	34.5189	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	748.0	0	SC	0	5.8705	0	34.5191	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	749.0	0	SC	0	5.8583	0	34.5195	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	750.0	0	SC	0	5.8399	0	34.5201	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	751.0	0	SC	0	5.8264	0	34.5202	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	752.0	0	SC	0	5.8210	0	34.5201	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	753.0	0	SC	0	5.8164	0	34.5201	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	754.0	0	SC	0	5.8118	0	34.5201	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	755.0	0	SC	0	5.8008	0	34.5205	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	756.0	0	SC	0	5.7860	0	34.5210	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	757.0	0	SC	0	5.7750	0	34.5210	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	758.0	0	SC	0	5.7705	0	34.5207	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	759.0	0	SC	0	5.7665	0	34.5206	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	760.0	0	SC	0	5.7579	0	34.5207	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	761.0	0	SC	0	5.7500	0	34.5208	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	762.0	0	SC	0	5.7466	0	34.5206	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	763.0	0	SC	0	5.7451	0	34.5206	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	764.0	0	SC	0	5.7436	0	34.5206	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	765.0	0	SC	0	5.7428	0	34.5206	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	766.0	0	SC	0	5.7424	0	34.5204	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	767.0	0	SC	0	5.7416	0	34.5204	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	768.0	0	SC	0	5.7410	0	34.5203	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	769.0	0	SC	0	5.7388	0	34.5201	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	770.0	0	SC	0	5.7342	0	34.5203	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	771.0	0	SC	0	5.7279	0	34.5205	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	772.0	0	SC	0	5.7194	0	34.5209	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	773.0	0	SC	0	5.7103	0	34.5214	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	774.0	0	SC	0	5.7036	0	34.5216	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	775.0	0	SC	0	5.6964	0	34.5219	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	776.0	0	SC	0	5.6906	0	34.5220	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	777.0	0	SC	0	5.6868	0	34.5219	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	778.0	0	SC	0	5.6830	0	34.5219	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	779.0	0	SC	0	5.6770	0	34.5219	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	780.0	0	SC	0	5.6705	0	34.5218	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	781.0	0	SC	0	5.6638	0	34.5218	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	782.0	0	SC	0	5.6568	0	34.5219	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	783.0	0	SC	0	5.6506	0	34.5219	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	784.0	0	SC	0	5.6466	0	34.5218	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	785.0	0	SC	0	5.6448	0	34.5216	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	786.0	0	SC	0	5.6402	0	34.5214	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	787.0	0	SC	0	5.6321	0	34.5217	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	788.0	0	SC	0	5.6170	0	34.5224	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	789.0	0	SC	0	5.6054	0	34.5229	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	790.0	0	SC	0	5.6016	0	34.5229	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	791.0	0	SC	0	5.5999	0	34.5229	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	792.0	0	SC	0	5.5992	0	34.5228	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	793.0	0	SC	0	5.5990	0	34.5226	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	794.0	0	SC	0	5.5990	0	34.5224	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	795.0	0	SC	0	5.5988	0	34.5223	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	796.0	0	SC	0	5.5986	0	34.5223	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	797.0	0	SC	0	5.5983	0	34.5223	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	798.0	0	SC	0	5.5958	0	34.5224	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	799.0	0	SC	0	5.5916	0	34.5226	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	800.0	0	SC	0	5.5860	0	34.5228	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	801.0	0	SC	0	5.5811	0	34.5229	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	802.0	0	SC	0	5.5773	0	34.5230	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	803.0	0	SC	0	5.5731	0	34.5230	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	804.0	0	SC	0	5.5704	0	34.5230	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	805.0	0	SC	0	5.5678	0	34.5229	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	806.0	0	SC	0	5.5636	0	34.5230	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	807.0	0	SC	0	5.5560	0	34.5235	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	808.0	0	SC	0	5.5462	0	34.5239	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	809.0	0	SC	0	5.5360	0	34.5243	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	810.0	0	SC	0	5.5267	0	34.5244	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	811.0	0	SC	0	5.5274	0	34.5239	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	812.0	0	SC	0	5.5136	0	34.5243	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	813.0	0	SC	0	5.4988	0	34.5247	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	814.0	0	SC	0	5.4930	0	34.5248	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	815.0	0	SC	0	5.4893	0	34.5249	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	816.0	0	SC	0	5.4846	0	34.5251	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	817.0	0	SC	0	5.4800	0	34.5251	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	818.0	0	SC	0	5.4755	0	34.5251	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	819.0	0	SC	0	5.4717	0	34.5254	0	1.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	820.0	0	SC	0	5.4688	0	34.5254	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	821.0	0	SC	0	5.4611	0	34.5253	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	822.0	0	SC	0	5.4553	0	34.5254	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	823.0	0	SC	0	5.4513	0	34.5254	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	824.0	0	SC	0	5.4410	0	34.5260	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	825.0	0	SC	0	5.4250	0	34.5270	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	826.0	0	SC	0	5.4120	0	34.5275	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	827.0	0	SC	0	5.4071	0	34.5274	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	828.0	0	SC	0	5.4037	0	34.5273	0	1.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	829.0	0	SC	0	5.4015	0	34.5271	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	830.0	0	SC	0	5.3995	0	34.5268	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	831.0	0	SC	0	5.3979	0	34.5268	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	832.0	0	SC	0	5.3942	0	34.5270	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	833.0	0	SC	0	5.3870	0	34.5272	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	834.0	0	SC	0	5.3807	0	34.5273	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	835.0	0	SC	0	5.3742	0	34.5275	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	836.0	0	SC	0	5.3641	0	34.5280	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	837.0	0	SC	0	5.3523	0	34.5285	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	838.0	0	SC	0	5.3430	0	34.5289	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	839.0	0	SC	0	5.3390	0	34.5289	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	840.0	0	SC	0	5.3358	0	34.5289	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	841.0	0	SC	0	5.3327	0	34.5289	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	842.0	0	SC	0	5.3251	0	34.5290	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	843.0	0	SC	0	5.3161	0	34.5293	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	844.0	0	SC	0	5.3056	0	34.5299	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	845.0	0	SC	0	5.2966	0	34.5300	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	846.0	0	SC	0	5.2886	0	34.5301	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	847.0	0	SC	0	5.2806	0	34.5302	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	848.0	0	SC	0	5.2739	0	34.5301	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	849.0	0	SC	0	5.2691	0	34.5297	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	850.0	0	SC	0	5.2656	0	34.5295	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	851.0	0	SC	0	5.2623	0	34.5294	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	852.0	0	SC	0	5.2597	0	34.5295	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	853.0	0	SC	0	5.2546	0	34.5300	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	854.0	0	SC	0	5.2470	0	34.5303	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	855.0	0	SC	0	5.2362	0	34.5305	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	856.0	0	SC	0	5.2300	0	34.5303	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	857.0	0	SC	0	5.2281	0	34.5301	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	858.0	0	SC	0	5.2271	0	34.5301	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	859.0	0	SC	0	5.2254	0	34.5301	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	860.0	0	SC	0	5.2235	0	34.5300	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	861.0	0	SC	0	5.2222	0	34.5299	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	862.0	0	SC	0	5.2214	0	34.5298	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	863.0	0	SC	0	5.2206	0	34.5297	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	864.0	0	SC	0	5.2178	0	34.5298	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	865.0	0	SC	0	5.2088	0	34.5301	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	866.0	0	SC	0	5.2010	0	34.5305	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	867.0	0	SC	0	5.1970	0	34.5308	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	868.0	0	SC	0	5.1937	0	34.5308	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	869.0	0	SC	0	5.1902	0	34.5309	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	870.0	0	SC	0	5.1826	0	34.5313	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	871.0	0	SC	0	5.1743	0	34.5316	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	872.0	0	SC	0	5.1694	0	34.5318	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	873.0	0	SC	0	5.1645	0	34.5320	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	874.0	0	SC	0	5.1559	0	34.5324	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	875.0	0	SC	0	5.1477	0	34.5328	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	876.0	0	SC	0	5.1443	0	34.5327	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	877.0	0	SC	0	5.1424	0	34.5325	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	878.0	0	SC	0	5.1404	0	34.5325	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	879.0	0	SC	0	5.1379	0	34.5326	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	880.0	0	SC	0	5.1358	0	34.5326	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	881.0	0	SC	0	5.1331	0	34.5326	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	882.0	0	SC	0	5.1309	0	34.5326	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	883.0	0	SC	0	5.1289	0	34.5327	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	884.0	0	SC	0	5.1261	0	34.5327	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	885.0	0	SC	0	5.1238	0	34.5327	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	886.0	0	SC	0	5.1217	0	34.5330	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	887.0	0	SC	0	5.1173	0	34.5335	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	888.0	0	SC	0	5.1127	0	34.5337	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	889.0	0	SC	0	5.1066	0	34.5341	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	890.0	0	SC	0	5.0989	0	34.5347	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	891.0	0	SC	0	5.0902	0	34.5351	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	892.0	0	SC	0	5.0833	0	34.5355	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	893.0	0	SC	0	5.0844	0	34.5347	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	894.0	0	SC	0	5.0788	0	34.5348	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	895.0	0	SC	0	5.0756	0	34.5347	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	896.0	0	SC	0	5.0716	0	34.5349	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	897.0	0	SC	0	5.0678	0	34.5351	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	898.0	0	SC	0	5.0645	0	34.5352	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	899.0	0	SC	0	5.0604	0	34.5352	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	900.0	0	SC	0	5.0549	0	34.5354	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	901.0	0	SC	0	5.0498	0	34.5354	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	902.0	0	SC	0	5.0473	0	34.5354	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	903.0	0	SC	0	5.0469	0	34.5354	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	904.0	0	SC	0	5.0469	0	34.5353	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	905.0	0	SC	0	5.0453	0	34.5355	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	906.0	0	SC	0	5.0414	0	34.5356	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	907.0	0	SC	0	5.0355	0	34.5358	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	908.0	0	SC	0	5.0297	0	34.5359	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	909.0	0	SC	0	5.0267	0	34.5357	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	910.0	0	SC	0	5.0263	0	34.5357	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	911.0	0	SC	0	5.0258	0	34.5357	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	912.0	0	SC	0	5.0224	0	34.5360	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	913.0	0	SC	0	5.0183	0	34.5362	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	914.0	0	SC	0	5.0159	0	34.5361	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	915.0	0	SC	0	5.0135	0	34.5361	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	916.0	0	SC	0	5.0066	0	34.5363	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	917.0	0	SC	0	4.9963	0	34.5369	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	918.0	0	SC	0	4.9854	0	34.5376	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	919.0	0	SC	0	4.9772	0	34.5379	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	920.0	0	SC	0	4.9725	0	34.5380	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	921.0	0	SC	0	4.9662	0	34.5383	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	922.0	0	SC	0	4.9570	0	34.5388	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	923.0	0	SC	0	4.9492	0	34.5390	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	924.0	0	SC	0	4.9461	0	34.5388	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	925.0	0	SC	0	4.9478	0	34.5383	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	926.0	0	SC	0	4.9427	0	34.5382	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	927.0	0	SC	0	4.9404	0	34.5382	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	928.0	0	SC	0	4.9400	0	34.5381	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	929.0	0	SC	0	4.9376	0	34.5383	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	930.0	0	SC	0	4.9343	0	34.5385	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	931.0	0	SC	0	4.9326	0	34.5387	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	932.0	0	SC	0	4.9318	0	34.5387	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	933.0	0	SC	0	4.9307	0	34.5387	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	934.0	0	SC	0	4.9288	0	34.5388	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	935.0	0	SC	0	4.9270	0	34.5389	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	936.0	0	SC	0	4.9279	0	34.5384	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	937.0	0	SC	0	4.9241	0	34.5387	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	938.0	0	SC	0	4.9229	0	34.5388	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	939.0	0	SC	0	4.9212	0	34.5390	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	940.0	0	SC	0	4.9187	0	34.5392	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	941.0	0	SC	0	4.9157	0	34.5395	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	942.0	0	SC	0	4.9100	0	34.5400	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	943.0	0	SC	0	4.9044	0	34.5403	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	944.0	0	SC	0	4.9000	0	34.5405	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	945.0	0	SC	0	4.8958	0	34.5406	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	946.0	0	SC	0	4.8905	0	34.5408	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	947.0	0	SC	0	4.8864	0	34.5412	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	948.0	0	SC	0	4.8770	0	34.5411	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	949.0	0	SC	0	4.8715	0	34.5411	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	950.0	0	SC	0	4.8665	0	34.5411	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	951.0	0	SC	0	4.8604	0	34.5412	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	952.0	0	SC	0	4.8550	0	34.5412	0	0.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	953.0	0	SC	0	4.8516	0	34.5411	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	954.0	0	SC	0	4.8492	0	34.5410	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	955.0	0	SC	0	4.8465	0	34.5409	0	1.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	956.0	0	SC	0	4.8416	0	34.5410	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	957.0	0	SC	0	4.8331	0	34.5412	0	1.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	958.0	0	SC	0	4.8249	0	34.5413	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	959.0	0	SC	0	4.8194	0	34.5414	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	960.0	0	SC	0	4.8174	0	34.5414	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	961.0	0	SC	0	4.8175	0	34.5413	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	962.0	0	SC	0	4.8177	0	34.5412	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	963.0	0	SC	0	4.8174	0	34.5413	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	964.0	0	SC	0	4.8170	0	34.5414	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	965.0	0	SC	0	4.8166	0	34.5414	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	966.0	0	SC	0	4.8160	0	34.5413	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	967.0	0	SC	0	4.8144	0	34.5414	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	968.0	0	SC	0	4.8120	0	34.5416	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	969.0	0	SC	0	4.8022	0	34.5425	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	970.0	0	SC	0	4.7839	0	34.5437	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	971.0	0	SC	0	4.7715	0	34.5441	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	972.0	0	SC	0	4.7686	0	34.5439	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	973.0	0	SC	0	4.7676	0	34.5437	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	974.0	0	SC	0	4.7664	0	34.5436	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	975.0	0	SC	0	4.7646	0	34.5436	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	976.0	0	SC	0	4.7621	0	34.5437	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	977.0	0	SC	0	4.7584	0	34.5438	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	978.0	0	SC	0	4.7542	0	34.5438	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	979.0	0	SC	0	4.7502	0	34.5437	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	980.0	0	SC	0	4.7468	0	34.5438	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	981.0	0	SC	0	4.7493	0	34.5434	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	982.0	0	SC	0	4.7395	0	34.5442	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	983.0	0	SC	0	4.7319	0	34.5445	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	984.0	0	SC	0	4.7233	0	34.5450	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	985.0	0	SC	0	4.7143	0	34.5455	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	986.0	0	SC	0	4.7077	0	34.5456	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	987.0	0	SC	0	4.7032	0	34.5456	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	988.0	0	SC	0	4.6997	0	34.5457	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	989.0	0	SC	0	4.6969	0	34.5456	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	990.0	0	SC	0	4.6945	0	34.5456	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	991.0	0	SC	0	4.6917	0	34.5456	0	1.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	992.0	0	SC	0	4.6887	0	34.5456	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	993.0	0	SC	0	4.6862	0	34.5456	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	994.0	0	SC	0	4.6849	0	34.5457	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	995.0	0	SC	0	4.6829	0	34.5457	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	996.0	0	SC	0	4.6786	0	34.5457	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	997.0	0	SC	0	4.6702	0	34.5460	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	998.0	0	SC	0	4.6602	0	34.5463	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	999.0	0	SC	0	4.6508	0	34.5466	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1000.0	0	SC	0	4.6454	0	34.5466	0	1.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1001.0	0	SC	0	4.6413	0	34.5466	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1002.0	0	SC	0	4.6331	0	34.5469	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1003.0	0	SC	0	4.6266	0	34.5471	0	1.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1004.0	0	SC	0	4.6261	0	34.5468	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1005.0	0	SC	0	4.6257	0	34.5467	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1006.0	0	SC	0	4.6255	0	34.5467	0	1.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1007.0	0	SC	0	4.6252	0	34.5466	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1008.0	0	SC	0	4.6236	0	34.5468	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1009.0	0	SC	0	4.6180	0	34.5472	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1010.0	0	SC	0	4.6085	0	34.5478	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1011.0	0	SC	0	4.6012	0	34.5480	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1012.0	0	SC	0	4.5975	0	34.5480	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1013.0	0	SC	0	4.5941	0	34.5480	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1014.0	0	SC	0	4.5917	0	34.5480	0	1.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1015.0	0	SC	0	4.5885	0	34.5479	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1016.0	0	SC	0	4.5850	0	34.5480	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1017.0	0	SC	0	4.5784	0	34.5484	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1018.0	0	SC	0	4.5659	0	34.5491	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1019.0	0	SC	0	4.5522	0	34.5497	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1020.0	0	SC	0	4.5445	0	34.5496	0	1.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1021.0	0	SC	0	4.5407	0	34.5495	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1022.0	0	SC	0	4.5369	0	34.5494	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1023.0	0	SC	0	4.5324	0	34.5495	0	1.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1024.0	0	SC	0	4.5361	0	34.5488	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1025.0	0	SC	0	4.5248	0	34.5494	0	1.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1026.0	0	SC	0	4.5166	0	34.5498	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1027.0	0	SC	0	4.5096	0	34.5502	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1028.0	0	SC	0	4.5051	0	34.5505	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1029.0	0	SC	0	4.5034	0	34.5504	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1030.0	0	SC	0	4.4984	0	34.5506	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1031.0	0	SC	0	4.4933	0	34.5508	0	1.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1032.0	0	SC	0	4.4867	0	34.5510	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1033.0	0	SC	0	4.4798	0	34.5512	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1034.0	0	SC	0	4.4720	0	34.5514	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1035.0	0	SC	0	4.4632	0	34.5514	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1036.0	0	SC	0	4.4548	0	34.5514	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1037.0	0	SC	0	4.4483	0	34.5512	0	1.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1038.0	0	SC	0	4.4433	0	34.5511	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1039.0	0	SC	0	4.4399	0	34.5509	0	1.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1040.0	0	SC	0	4.4347	0	34.5509	0	1.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1041.0	0	SC	0	4.4266	0	34.5511	0	1.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1042.0	0	SC	0	4.4193	0	34.5513	0	1.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1043.0	0	SC	0	4.4158	0	34.5511	0	1.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1044.0	0	SC	0	4.4147	0	34.5510	0	1.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1045.0	0	SC	0	4.4137	0	34.5509	0	1.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1046.0	0	SC	0	4.4130	0	34.5510	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1047.0	0	SC	0	4.4134	0	34.5510	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1048.0	0	SC	0	4.4142	0	34.5514	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1049.0	0	SC	0	4.4113	0	34.5517	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1050.0	0	SC	0	4.4069	0	34.5518	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1051.0	0	SC	0	4.4048	0	34.5516	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1052.0	0	SC	0	4.4039	0	34.5516	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1053.0	0	SC	0	4.4012	0	34.5518	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1054.0	0	SC	0	4.3968	0	34.5520	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1055.0	0	SC	0	4.3922	0	34.5521	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1056.0	0	SC	0	4.3896	0	34.5521	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1057.0	0	SC	0	4.3882	0	34.5521	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1058.0	0	SC	0	4.3864	0	34.5521	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1059.0	0	SC	0	4.3850	0	34.5520	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1060.0	0	SC	0	4.3848	0	34.5519	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1061.0	0	SC	0	4.3813	0	34.5523	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1062.0	0	SC	0	4.3747	0	34.5527	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1063.0	0	SC	0	4.3681	0	34.5531	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1064.0	0	SC	0	4.3645	0	34.5533	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1065.0	0	SC	0	4.3630	0	34.5533	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1066.0	0	SC	0	4.3624	0	34.5531	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1067.0	0	SC	0	4.3617	0	34.5530	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1068.0	0	SC	0	4.3587	0	34.5528	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1069.0	0	SC	0	4.3541	0	34.5528	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1070.0	0	SC	0	4.3488	0	34.5531	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1071.0	0	SC	0	4.3436	0	34.5534	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1072.0	0	SC	0	4.3406	0	34.5534	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1073.0	0	SC	0	4.3394	0	34.5532	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1074.0	0	SC	0	4.3388	0	34.5531	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1075.0	0	SC	0	4.3383	0	34.5532	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1076.0	0	SC	0	4.3379	0	34.5531	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1077.0	0	SC	0	4.3369	0	34.5531	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1078.0	0	SC	0	4.3345	0	34.5532	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1079.0	0	SC	0	4.3305	0	34.5534	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1080.0	0	SC	0	4.3265	0	34.5537	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1081.0	0	SC	0	4.3247	0	34.5537	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1082.0	0	SC	0	4.3226	0	34.5539	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1083.0	0	SC	0	4.3200	0	34.5541	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1084.0	0	SC	0	4.3184	0	34.5541	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1085.0	0	SC	0	4.3177	0	34.5542	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1086.0	0	SC	0	4.3170	0	34.5542	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1087.0	0	SC	0	4.3128	0	34.5543	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1088.0	0	SC	0	4.3013	0	34.5549	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1089.0	0	SC	0	4.2875	0	34.5555	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1090.0	0	SC	0	4.2798	0	34.5556	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1091.0	0	SC	0	4.2759	0	34.5555	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1092.0	0	SC	0	4.2728	0	34.5555	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1093.0	0	SC	0	4.2705	0	34.5554	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1094.0	0	SC	0	4.2687	0	34.5554	0	1.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1095.0	0	SC	0	4.2674	0	34.5555	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1096.0	0	SC	0	4.2665	0	34.5555	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1097.0	0	SC	0	4.2648	0	34.5554	0	1.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1098.0	0	SC	0	4.2631	0	34.5554	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1099.0	0	SC	0	4.2628	0	34.5553	0	1.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1100.0	0	SC	0	4.2620	0	34.5552	0	1.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1101.0	0	SC	0	4.2591	0	34.5553	0	1.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1102.0	0	SC	0	4.2565	0	34.5554	0	1.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1103.0	0	SC	0	4.2548	0	34.5554	0	1.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1104.0	0	SC	0	4.2533	0	34.5554	0	1.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1105.0	0	SC	0	4.2524	0	34.5553	0	1.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1106.0	0	SC	0	4.2507	0	34.5554	0	1.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1107.0	0	SC	0	4.2484	0	34.5554	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1108.0	0	SC	0	4.2466	0	34.5554	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1109.0	0	SC	0	4.2456	0	34.5554	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1110.0	0	SC	0	4.2403	0	34.5556	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1111.0	0	SC	0	4.2308	0	34.5559	0	1.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1112.0	0	SC	0	4.2254	0	34.5559	0	1.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1113.0	0	SC	0	4.2237	0	34.5558	0	1.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1114.0	0	SC	0	4.2224	0	34.5558	0	1.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1115.0	0	SC	0	4.2214	0	34.5559	0	1.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1116.0	0	SC	0	4.2206	0	34.5558	0	1.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1117.0	0	SC	0	4.2199	0	34.5557	0	1.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1118.0	0	SC	0	4.2185	0	34.5556	0	1.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1119.0	0	SC	0	4.2161	0	34.5556	0	1.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1120.0	0	SC	0	4.2143	0	34.5555	0	1.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1121.0	0	SC	0	4.2124	0	34.5556	0	1.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1122.0	0	SC	0	4.2102	0	34.5556	0	1.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1123.0	0	SC	0	4.2076	0	34.5557	0	1.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1124.0	0	SC	0	4.2052	0	34.5556	0	1.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1125.0	0	SC	0	4.2032	0	34.5557	0	1.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1126.0	0	SC	0	4.2014	0	34.5557	0	1.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1127.0	0	SC	0	4.1995	0	34.5556	0	1.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1128.0	0	SC	0	4.1979	0	34.5556	0	1.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1129.0	0	SC	0	4.1935	0	34.5558	0	1.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1130.0	0	SC	0	4.1842	0	34.5561	0	1.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1131.0	0	SC	0	4.1751	0	34.5565	0	1.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1132.0	0	SC	0	4.1658	0	34.5570	0	1.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1133.0	0	SC	0	4.1557	0	34.5575	0	1.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1134.0	0	SC	0	4.1477	0	34.5576	0	1.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1135.0	0	SC	0	4.1449	0	34.5574	0	1.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1136.0	0	SC	0	4.1421	0	34.5574	0	1.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1137.0	0	SC	0	4.1390	0	34.5575	0	1.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1138.0	0	SC	0	4.1363	0	34.5575	0	1.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1139.0	0	SC	0	4.1339	0	34.5576	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1140.0	0	SC	0	4.1301	0	34.5578	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1141.0	0	SC	0	4.1259	0	34.5580	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1142.0	0	SC	0	4.1230	0	34.5580	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1143.0	0	SC	0	4.1185	0	34.5584	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1144.0	0	SC	0	4.1138	0	34.5587	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1145.0	0	SC	0	4.1112	0	34.5587	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1146.0	0	SC	0	4.1101	0	34.5585	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1147.0	0	SC	0	4.1079	0	34.5585	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1148.0	0	SC	0	4.1035	0	34.5587	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1149.0	0	SC	0	4.0973	0	34.5591	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1150.0	0	SC	0	4.0927	0	34.5592	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1151.0	0	SC	0	4.0891	0	34.5594	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1152.0	0	SC	0	4.0864	0	34.5595	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1153.0	0	SC	0	4.0848	0	34.5596	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1154.0	0	SC	0	4.0836	0	34.5595	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1155.0	0	SC	0	4.0817	0	34.5595	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1156.0	0	SC	0	4.0804	0	34.5594	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1157.0	0	SC	0	4.0798	0	34.5594	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1158.0	0	SC	0	4.0789	0	34.5594	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1159.0	0	SC	0	4.0752	0	34.5597	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1160.0	0	SC	0	4.0688	0	34.5601	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1161.0	0	SC	0	4.0626	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1162.0	0	SC	0	4.0586	0	34.5607	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1163.0	0	SC	0	4.0567	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1164.0	0	SC	0	4.0552	0	34.5605	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1165.0	0	SC	0	4.0541	0	34.5603	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1166.0	0	SC	0	4.0533	0	34.5603	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1167.0	0	SC	0	4.0521	0	34.5604	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1168.0	0	SC	0	4.0504	0	34.5605	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1169.0	0	SC	0	4.0488	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1170.0	0	SC	0	4.0476	0	34.5607	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1171.0	0	SC	0	4.0462	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1172.0	0	SC	0	4.0446	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1173.0	0	SC	0	4.0429	0	34.5606	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1174.0	0	SC	0	4.0367	0	34.5609	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1175.0	0	SC	0	4.0278	0	34.5612	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1176.0	0	SC	0	4.0243	0	34.5614	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1177.0	0	SC	0	4.0231	0	34.5616	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1178.0	0	SC	0	4.0223	0	34.5616	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1179.0	0	SC	0	4.0214	0	34.5617	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1180.0	0	SC	0	4.0183	0	34.5619	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1181.0	0	SC	0	4.0132	0	34.5621	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1182.0	0	SC	0	4.0074	0	34.5624	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1183.0	0	SC	0	4.0012	0	34.5625	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1184.0	0	SC	0	3.9958	0	34.5624	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1185.0	0	SC	0	3.9887	0	34.5627	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1186.0	0	SC	0	3.9806	0	34.5631	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1187.0	0	SC	0	3.9690	0	34.5637	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1188.0	0	SC	0	3.9604	0	34.5640	0	1.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1189.0	0	SC	0	3.9566	0	34.5639	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1190.0	0	SC	0	3.9542	0	34.5639	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1191.0	0	SC	0	3.9522	0	34.5638	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1192.0	0	SC	0	3.9495	0	34.5639	0	1.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1193.0	0	SC	0	3.9453	0	34.5640	0	1.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1194.0	0	SC	0	3.9404	0	34.5640	0	1.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1195.0	0	SC	0	3.9384	0	34.5639	0	1.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1196.0	0	SC	0	3.9380	0	34.5638	0	1.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1197.0	0	SC	0	3.9374	0	34.5638	0	1.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1198.0	0	SC	0	3.9366	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1199.0	0	SC	0	3.9361	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1200.0	0	SC	0	3.9356	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1201.0	0	SC	0	3.9349	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1202.0	0	SC	0	3.9342	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1203.0	0	SC	0	3.9335	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1204.0	0	SC	0	3.9327	0	34.5638	0	1.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1205.0	0	SC	0	3.9307	0	34.5637	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1206.0	0	SC	0	3.9269	0	34.5639	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1207.0	0	SC	0	3.9165	0	34.5645	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1208.0	0	SC	0	3.9066	0	34.5649	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1209.0	0	SC	0	3.9003	0	34.5651	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1210.0	0	SC	0	3.8956	0	34.5652	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1211.0	0	SC	0	3.8912	0	34.5654	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1212.0	0	SC	0	3.8849	0	34.5657	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1213.0	0	SC	0	3.8728	0	34.5663	0	1.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1214.0	0	SC	0	3.8603	0	34.5667	0	1.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1215.0	0	SC	0	3.8540	0	34.5667	0	1.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1216.0	0	SC	0	3.8500	0	34.5668	0	1.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1217.0	0	SC	0	3.8383	0	34.5673	0	1.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1218.0	0	SC	0	3.8252	0	34.5679	0	1.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1219.0	0	SC	0	3.8192	0	34.5679	0	1.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1220.0	0	SC	0	3.8178	0	34.5678	0	1.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1221.0	0	SC	0	3.8175	0	34.5678	0	1.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1222.0	0	SC	0	3.8175	0	34.5676	0	1.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1223.0	0	SC	0	3.8174	0	34.5674	0	1.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1224.0	0	SC	0	3.8172	0	34.5674	0	1.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1225.0	0	SC	0	3.8163	0	34.5674	0	1.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1226.0	0	SC	0	3.8150	0	34.5674	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1227.0	0	SC	0	3.8128	0	34.5675	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1228.0	0	SC	0	3.8106	0	34.5676	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1229.0	0	SC	0	3.8079	0	34.5676	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1230.0	0	SC	0	3.8036	0	34.5679	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1231.0	0	SC	0	3.7987	0	34.5681	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1232.0	0	SC	0	3.7941	0	34.5682	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1233.0	0	SC	0	3.7914	0	34.5680	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1234.0	0	SC	0	3.7893	0	34.5680	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1235.0	0	SC	0	3.7883	0	34.5679	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1236.0	0	SC	0	3.7835	0	34.5683	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1237.0	0	SC	0	3.7759	0	34.5688	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1238.0	0	SC	0	3.7689	0	34.5691	0	1.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1239.0	0	SC	0	3.7630	0	34.5693	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1240.0	0	SC	0	3.7573	0	34.5694	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1241.0	0	SC	0	3.7528	0	34.5694	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1242.0	0	SC	0	3.7504	0	34.5694	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1243.0	0	SC	0	3.7487	0	34.5694	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1244.0	0	SC	0	3.7477	0	34.5694	0	1.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1245.0	0	SC	0	3.7467	0	34.5695	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1246.0	0	SC	0	3.7440	0	34.5696	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1247.0	0	SC	0	3.7387	0	34.5698	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1248.0	0	SC	0	3.7330	0	34.5701	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1249.0	0	SC	0	3.7292	0	34.5702	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1250.0	0	SC	0	3.7257	0	34.5705	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1251.0	0	SC	0	3.7220	0	34.5708	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1252.0	0	SC	0	3.7195	0	34.5709	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1253.0	0	SC	0	3.7183	0	34.5708	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1254.0	0	SC	0	3.7177	0	34.5707	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1255.0	0	SC	0	3.7149	0	34.5708	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1256.0	0	SC	0	3.7115	0	34.5709	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1257.0	0	SC	0	3.7110	0	34.5708	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1258.0	0	SC	0	3.7110	0	34.5709	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1259.0	0	SC	0	3.7107	0	34.5708	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1260.0	0	SC	0	3.7074	0	34.5710	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1261.0	0	SC	0	3.6995	0	34.5714	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1262.0	0	SC	0	3.6915	0	34.5718	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1263.0	0	SC	0	3.6856	0	34.5720	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1264.0	0	SC	0	3.6772	0	34.5724	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1265.0	0	SC	0	3.6676	0	34.5726	0	1.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1266.0	0	SC	0	3.6591	0	34.5727	0	1.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1267.0	0	SC	0	3.6516	0	34.5729	0	1.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1268.0	0	SC	0	3.6471	0	34.5728	0	1.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1269.0	0	SC	0	3.6457	0	34.5726	0	1.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1270.0	0	SC	0	3.6455	0	34.5725	0	1.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1271.0	0	SC	0	3.6452	0	34.5725	0	1.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1272.0	0	SC	0	3.6447	0	34.5724	0	1.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1273.0	0	SC	0	3.6442	0	34.5724	0	1.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1274.0	0	SC	0	3.6436	0	34.5725	0	1.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1275.0	0	SC	0	3.6427	0	34.5723	0	1.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1276.0	0	SC	0	3.6406	0	34.5723	0	1.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1277.0	0	SC	0	3.6360	0	34.5726	0	1.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1278.0	0	SC	0	3.6316	0	34.5728	0	1.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1279.0	0	SC	0	3.6265	0	34.5730	0	1.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1280.0	0	SC	0	3.6222	0	34.5731	0	1.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1281.0	0	SC	0	3.6197	0	34.5732	0	1.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1282.0	0	SC	0	3.6157	0	34.5733	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1283.0	0	SC	0	3.6120	0	34.5735	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1284.0	0	SC	0	3.6094	0	34.5735	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1285.0	0	SC	0	3.6063	0	34.5736	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1286.0	0	SC	0	3.6028	0	34.5737	0	1.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1287.0	0	SC	0	3.6003	0	34.5738	0	1.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1288.0	0	SC	0	3.5976	0	34.5738	0	1.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1289.0	0	SC	0	3.5932	0	34.5740	0	1.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1290.0	0	SC	0	3.5898	0	34.5740	0	1.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1291.0	0	SC	0	3.5863	0	34.5741	0	1.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1292.0	0	SC	0	3.5833	0	34.5742	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1293.0	0	SC	0	3.5816	0	34.5743	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1294.0	0	SC	0	3.5805	0	34.5743	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1295.0	0	SC	0	3.5790	0	34.5742	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1296.0	0	SC	0	3.5773	0	34.5741	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1297.0	0	SC	0	3.5760	0	34.5741	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1298.0	0	SC	0	3.5744	0	34.5742	0	1.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1299.0	0	SC	0	3.5735	0	34.5742	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1300.0	0	SC	0	3.5724	0	34.5743	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1301.0	0	SC	0	3.5713	0	34.5742	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1302.0	0	SC	0	3.5707	0	34.5742	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1303.0	0	SC	0	3.5702	0	34.5742	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1304.0	0	SC	0	3.5695	0	34.5743	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1305.0	0	SC	0	3.5683	0	34.5744	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1306.0	0	SC	0	3.5648	0	34.5745	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1307.0	0	SC	0	3.5567	0	34.5748	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1308.0	0	SC	0	3.5461	0	34.5753	0	1.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1309.0	0	SC	0	3.5379	0	34.5757	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1310.0	0	SC	0	3.5320	0	34.5759	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1311.0	0	SC	0	3.5301	0	34.5759	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1312.0	0	SC	0	3.5286	0	34.5760	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1313.0	0	SC	0	3.5272	0	34.5761	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1314.0	0	SC	0	3.5263	0	34.5760	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1315.0	0	SC	0	3.5257	0	34.5758	0	1.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1316.0	0	SC	0	3.5253	0	34.5758	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1317.0	0	SC	0	3.5229	0	34.5758	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1318.0	0	SC	0	3.5208	0	34.5759	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1319.0	0	SC	0	3.5194	0	34.5759	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1320.0	0	SC	0	3.5174	0	34.5762	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1321.0	0	SC	0	3.5147	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1322.0	0	SC	0	3.5128	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1323.0	0	SC	0	3.5115	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1324.0	0	SC	0	3.5103	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1325.0	0	SC	0	3.5090	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1326.0	0	SC	0	3.5079	0	34.5763	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1327.0	0	SC	0	3.5071	0	34.5763	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1328.0	0	SC	0	3.5063	0	34.5764	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1329.0	0	SC	0	3.5049	0	34.5765	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1330.0	0	SC	0	3.5033	0	34.5765	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1331.0	0	SC	0	3.5022	0	34.5765	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1332.0	0	SC	0	3.5009	0	34.5765	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1333.0	0	SC	0	3.5000	0	34.5765	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1334.0	0	SC	0	3.4978	0	34.5767	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1335.0	0	SC	0	3.4928	0	34.5771	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1336.0	0	SC	0	3.4866	0	34.5774	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1337.0	0	SC	0	3.4809	0	34.5777	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1338.0	0	SC	0	3.4766	0	34.5777	0	1.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1339.0	0	SC	0	3.4717	0	34.5779	0	1.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1340.0	0	SC	0	3.4661	0	34.5780	0	1.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1341.0	0	SC	0	3.4608	0	34.5782	0	1.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1342.0	0	SC	0	3.4577	0	34.5782	0	1.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1343.0	0	SC	0	3.4546	0	34.5784	0	1.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1344.0	0	SC	0	3.4500	0	34.5785	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1345.0	0	SC	0	3.4460	0	34.5787	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1346.0	0	SC	0	3.4430	0	34.5789	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1347.0	0	SC	0	3.4389	0	34.5791	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1348.0	0	SC	0	3.4359	0	34.5791	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1349.0	0	SC	0	3.4350	0	34.5790	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1350.0	0	SC	0	3.4337	0	34.5790	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1351.0	0	SC	0	3.4326	0	34.5788	0	1.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1352.0	0	SC	0	3.4319	0	34.5788	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1353.0	0	SC	0	3.4295	0	34.5790	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1354.0	0	SC	0	3.4260	0	34.5792	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1355.0	0	SC	0	3.4225	0	34.5793	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1356.0	0	SC	0	3.4192	0	34.5794	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1357.0	0	SC	0	3.4152	0	34.5793	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1358.0	0	SC	0	3.4095	0	34.5795	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1359.0	0	SC	0	3.4053	0	34.5796	0	1.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1360.0	0	SC	0	3.4015	0	34.5798	0	1.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1361.0	0	SC	0	3.3957	0	34.5800	0	1.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1362.0	0	SC	0	3.3883	0	34.5804	0	1.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1363.0	0	SC	0	3.3834	0	34.5807	0	1.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1364.0	0	SC	0	3.3803	0	34.5807	0	1.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1365.0	0	SC	0	3.3791	0	34.5806	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1366.0	0	SC	0	3.3711	0	34.5808	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1367.0	0	SC	0	3.3622	0	34.5811	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1368.0	0	SC	0	3.3606	0	34.5811	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1369.0	0	SC	0	3.3594	0	34.5810	0	1.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1370.0	0	SC	0	3.3579	0	34.5809	0	1.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1371.0	0	SC	0	3.3563	0	34.5809	0	1.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1372.0	0	SC	0	3.3554	0	34.5809	0	1.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1373.0	0	SC	0	3.3541	0	34.5809	0	1.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1374.0	0	SC	0	3.3513	0	34.5810	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1375.0	0	SC	0	3.3485	0	34.5811	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1376.0	0	SC	0	3.3465	0	34.5811	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1377.0	0	SC	0	3.3453	0	34.5810	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1378.0	0	SC	0	3.3450	0	34.5809	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1379.0	0	SC	0	3.3448	0	34.5809	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1380.0	0	SC	0	3.3446	0	34.5810	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1381.0	0	SC	0	3.3449	0	34.5809	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1382.0	0	SC	0	3.3450	0	34.5808	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1383.0	0	SC	0	3.3451	0	34.5808	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1384.0	0	SC	0	3.3451	0	34.5807	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1385.0	0	SC	0	3.3414	0	34.5809	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1386.0	0	SC	0	3.3356	0	34.5813	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1387.0	0	SC	0	3.3296	0	34.5817	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1388.0	0	SC	0	3.3258	0	34.5818	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1389.0	0	SC	0	3.3227	0	34.5820	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1390.0	0	SC	0	3.3195	0	34.5821	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1391.0	0	SC	0	3.3166	0	34.5821	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1392.0	0	SC	0	3.3154	0	34.5819	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1393.0	0	SC	0	3.3139	0	34.5820	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1394.0	0	SC	0	3.3113	0	34.5820	0	1.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1395.0	0	SC	0	3.3082	0	34.5821	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1396.0	0	SC	0	3.3052	0	34.5823	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1397.0	0	SC	0	3.3025	0	34.5825	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1398.0	0	SC	0	3.3009	0	34.5825	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1399.0	0	SC	0	3.2988	0	34.5825	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1400.0	0	SC	0	3.2967	0	34.5825	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1401.0	0	SC	0	3.2950	0	34.5825	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1402.0	0	SC	0	3.2924	0	34.5826	0	1.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1403.0	0	SC	0	3.2885	0	34.5826	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1404.0	0	SC	0	3.2862	0	34.5827	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1405.0	0	SC	0	3.2859	0	34.5827	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1406.0	0	SC	0	3.2857	0	34.5827	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1407.0	0	SC	0	3.2853	0	34.5829	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1408.0	0	SC	0	3.2839	0	34.5828	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1409.0	0	SC	0	3.2805	0	34.5829	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1410.0	0	SC	0	3.2762	0	34.5830	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1411.0	0	SC	0	3.2725	0	34.5831	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1412.0	0	SC	0	3.2678	0	34.5833	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1413.0	0	SC	0	3.2626	0	34.5837	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1414.0	0	SC	0	3.2585	0	34.5838	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1415.0	0	SC	0	3.2548	0	34.5839	0	1.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1416.0	0	SC	0	3.2510	0	34.5840	0	1.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1417.0	0	SC	0	3.2479	0	34.5842	0	1.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1418.0	0	SC	0	3.2462	0	34.5842	0	1.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1419.0	0	SC	0	3.2451	0	34.5843	0	1.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1420.0	0	SC	0	3.2441	0	34.5843	0	1.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1421.0	0	SC	0	3.2430	0	34.5843	0	1.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1422.0	0	SC	0	3.2416	0	34.5843	0	1.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1423.0	0	SC	0	3.2400	0	34.5842	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1424.0	0	SC	0	3.2389	0	34.5842	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1425.0	0	SC	0	3.2362	0	34.5844	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1426.0	0	SC	0	3.2309	0	34.5848	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1427.0	0	SC	0	3.2255	0	34.5851	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1428.0	0	SC	0	3.2215	0	34.5853	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1429.0	0	SC	0	3.2187	0	34.5854	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1430.0	0	SC	0	3.2165	0	34.5855	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1431.0	0	SC	0	3.2145	0	34.5855	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1432.0	0	SC	0	3.2126	0	34.5855	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1433.0	0	SC	0	3.2106	0	34.5856	0	1.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1434.0	0	SC	0	3.2089	0	34.5857	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1435.0	0	SC	0	3.2075	0	34.5858	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1436.0	0	SC	0	3.2062	0	34.5858	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1437.0	0	SC	0	3.2044	0	34.5858	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1438.0	0	SC	0	3.2027	0	34.5859	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1439.0	0	SC	0	3.1986	0	34.5860	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1440.0	0	SC	0	3.1897	0	34.5864	0	1.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1441.0	0	SC	0	3.1794	0	34.5867	0	1.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1442.0	0	SC	0	3.1713	0	34.5871	0	1.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1443.0	0	SC	0	3.1674	0	34.5873	0	1.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1444.0	0	SC	0	3.1646	0	34.5874	0	1.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1445.0	0	SC	0	3.1621	0	34.5873	0	1.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1446.0	0	SC	0	3.1600	0	34.5872	0	1.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1447.0	0	SC	0	3.1551	0	34.5875	0	1.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1448.0	0	SC	0	3.1499	0	34.5878	0	1.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1449.0	0	SC	0	3.1473	0	34.5879	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1450.0	0	SC	0	3.1445	0	34.5880	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1451.0	0	SC	0	3.1414	0	34.5881	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1452.0	0	SC	0	3.1384	0	34.5882	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1453.0	0	SC	0	3.1356	0	34.5883	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1454.0	0	SC	0	3.1327	0	34.5883	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1455.0	0	SC	0	3.1306	0	34.5882	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1456.0	0	SC	0	3.1293	0	34.5881	0	1.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1457.0	0	SC	0	3.1280	0	34.5882	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1458.0	0	SC	0	3.1244	0	34.5886	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1459.0	0	SC	0	3.1218	0	34.5887	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1460.0	0	SC	0	3.1213	0	34.5886	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1461.0	0	SC	0	3.1207	0	34.5886	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1462.0	0	SC	0	3.1202	0	34.5885	0	1.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1463.0	0	SC	0	3.1180	0	34.5885	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1464.0	0	SC	0	3.1112	0	34.5884	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1465.0	0	SC	0	3.1046	0	34.5885	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1466.0	0	SC	0	3.1022	0	34.5886	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1467.0	0	SC	0	3.1017	0	34.5886	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1468.0	0	SC	0	3.1005	0	34.5887	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1469.0	0	SC	0	3.0980	0	34.5887	0	1.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1470.0	0	SC	0	3.0956	0	34.5887	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1471.0	0	SC	0	3.0947	0	34.5887	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1472.0	0	SC	0	3.0941	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1473.0	0	SC	0	3.0930	0	34.5889	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1474.0	0	SC	0	3.0923	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1475.0	0	SC	0	3.0921	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1476.0	0	SC	0	3.0920	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1477.0	0	SC	0	3.0919	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1478.0	0	SC	0	3.0914	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1479.0	0	SC	0	3.0899	0	34.5888	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1480.0	0	SC	0	3.0876	0	34.5890	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1481.0	0	SC	0	3.0844	0	34.5891	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1482.0	0	SC	0	3.0809	0	34.5894	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1483.0	0	SC	0	3.0783	0	34.5895	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1484.0	0	SC	0	3.0772	0	34.5895	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1485.0	0	SC	0	3.0761	0	34.5894	0	1.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1486.0	0	SC	0	3.0766	0	34.5891	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1487.0	0	SC	0	3.0705	0	34.5898	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1488.0	0	SC	0	3.0637	0	34.5903	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1489.0	0	SC	0	3.0562	0	34.5910	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1490.0	0	SC	0	3.0522	0	34.5913	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1491.0	0	SC	0	3.0493	0	34.5913	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1492.0	0	SC	0	3.0481	0	34.5913	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1493.0	0	SC	0	3.0471	0	34.5913	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1494.0	0	SC	0	3.0447	0	34.5914	0	1.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1495.0	0	SC	0	3.0387	0	34.5916	0	1.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1496.0	0	SC	0	3.0290	0	34.5916	0	1.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1497.0	0	SC	0	3.0242	0	34.5918	0	1.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1498.0	0	SC	0	3.0210	0	34.5917	0	1.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1499.0	0	SC	0	3.0184	0	34.5918	0	1.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1500.0	0	SC	0	3.0161	0	34.5919	0	1.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1501.0	0	SC	0	3.0104	0	34.5923	0	1.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1502.0	0	SC	0	3.0016	0	34.5929	0	1.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1503.0	0	SC	0	2.9951	0	34.5932	0	1.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1504.0	0	SC	0	2.9915	0	34.5932	0	1.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1505.0	0	SC	0	2.9908	0	34.5929	0	1.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1506.0	0	SC	0	2.9899	0	34.5929	0	1.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1507.0	0	SC	0	2.9868	0	34.5929	0	1.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1508.0	0	SC	0	2.9858	0	34.5928	0	1.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1509.0	0	SC	0	2.9850	0	34.5930	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1510.0	0	SC	0	2.9840	0	34.5931	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1511.0	0	SC	0	2.9834	0	34.5932	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1512.0	0	SC	0	2.9828	0	34.5934	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1513.0	0	SC	0	2.9824	0	34.5932	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1514.0	0	SC	0	2.9820	0	34.5931	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1515.0	0	SC	0	2.9819	0	34.5930	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1516.0	0	SC	0	2.9811	0	34.5930	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1517.0	0	SC	0	2.9797	0	34.5932	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1518.0	0	SC	0	2.9785	0	34.5934	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1519.0	0	SC	0	2.9770	0	34.5937	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1520.0	0	SC	0	2.9757	0	34.5939	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1521.0	0	SC	0	2.9748	0	34.5940	0	1.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1522.0	0	SC	0	2.9740	0	34.5941	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1523.0	0	SC	0	2.9733	0	34.5940	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1524.0	0	SC	0	2.9726	0	34.5940	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1525.0	0	SC	0	2.9718	0	34.5940	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1526.0	0	SC	0	2.9691	0	34.5942	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1527.0	0	SC	0	2.9642	0	34.5948	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1528.0	0	SC	0	2.9610	0	34.5950	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1529.0	0	SC	0	2.9583	0	34.5953	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1530.0	0	SC	0	2.9548	0	34.5954	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1531.0	0	SC	0	2.9507	0	34.5956	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1532.0	0	SC	0	2.9472	0	34.5957	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1533.0	0	SC	0	2.9454	0	34.5956	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1534.0	0	SC	0	2.9442	0	34.5955	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1535.0	0	SC	0	2.9422	0	34.5956	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1536.0	0	SC	0	2.9388	0	34.5958	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1537.0	0	SC	0	2.9357	0	34.5960	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1538.0	0	SC	0	2.9336	0	34.5960	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1539.0	0	SC	0	2.9324	0	34.5959	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1540.0	0	SC	0	2.9315	0	34.5959	0	1.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1541.0	0	SC	0	2.9304	0	34.5960	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1542.0	0	SC	0	2.9268	0	34.5963	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1543.0	0	SC	0	2.9227	0	34.5965	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1544.0	0	SC	0	2.9207	0	34.5965	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1545.0	0	SC	0	2.9193	0	34.5966	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1546.0	0	SC	0	2.9164	0	34.5967	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1547.0	0	SC	0	2.9127	0	34.5968	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1548.0	0	SC	0	2.9111	0	34.5968	0	1.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1549.0	0	SC	0	2.9099	0	34.5968	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1550.0	0	SC	0	2.9070	0	34.5969	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1551.0	0	SC	0	2.9041	0	34.5970	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1552.0	0	SC	0	2.9011	0	34.5972	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1553.0	0	SC	0	2.8968	0	34.5975	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1554.0	0	SC	0	2.8930	0	34.5976	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1555.0	0	SC	0	2.8904	0	34.5977	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1556.0	0	SC	0	2.8879	0	34.5978	0	1.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1557.0	0	SC	0	2.8838	0	34.5981	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1558.0	0	SC	0	2.8802	0	34.5982	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1559.0	0	SC	0	2.8780	0	34.5983	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1560.0	0	SC	0	2.8762	0	34.5983	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1561.0	0	SC	0	2.8702	0	34.5986	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1562.0	0	SC	0	2.8672	0	34.5987	0	1.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1563.0	0	SC	0	2.8636	0	34.5990	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1564.0	0	SC	0	2.8569	0	34.5996	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1565.0	0	SC	0	2.8494	0	34.6000	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1566.0	0	SC	0	2.8439	0	34.6003	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1567.0	0	SC	0	2.8408	0	34.6004	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1568.0	0	SC	0	2.8395	0	34.6004	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1569.0	0	SC	0	2.8392	0	34.6002	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1570.0	0	SC	0	2.8388	0	34.6001	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1571.0	0	SC	0	2.8386	0	34.6000	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1572.0	0	SC	0	2.8385	0	34.6000	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1573.0	0	SC	0	2.8381	0	34.5999	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1574.0	0	SC	0	2.8373	0	34.5999	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1575.0	0	SC	0	2.8350	0	34.6001	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1576.0	0	SC	0	2.8309	0	34.6004	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1577.0	0	SC	0	2.8255	0	34.6008	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1578.0	0	SC	0	2.8208	0	34.6011	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1579.0	0	SC	0	2.8177	0	34.6014	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1580.0	0	SC	0	2.8164	0	34.6015	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1581.0	0	SC	0	2.8149	0	34.6016	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1582.0	0	SC	0	2.8122	0	34.6017	0	1.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1583.0	0	SC	0	2.8088	0	34.6019	0	1.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1584.0	0	SC	0	2.8061	0	34.6020	0	1.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1585.0	0	SC	0	2.8054	0	34.6019	0	1.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1586.0	0	SC	0	2.8036	0	34.6019	0	1.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1587.0	0	SC	0	2.8012	0	34.6019	0	1.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1588.0	0	SC	0	2.7987	0	34.6020	0	1.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1589.0	0	SC	0	2.7969	0	34.6020	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1590.0	0	SC	0	2.7959	0	34.6020	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1591.0	0	SC	0	2.7947	0	34.6020	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1592.0	0	SC	0	2.7936	0	34.6020	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1593.0	0	SC	0	2.7934	0	34.6020	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1594.0	0	SC	0	2.7928	0	34.6019	0	1.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1595.0	0	SC	0	2.7905	0	34.6021	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1596.0	0	SC	0	2.7866	0	34.6023	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1597.0	0	SC	0	2.7820	0	34.6024	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1598.0	0	SC	0	2.7782	0	34.6025	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1599.0	0	SC	0	2.7762	0	34.6026	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1600.0	0	SC	0	2.7718	0	34.6029	0	1.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1601.0	0	SC	0	2.7673	0	34.6030	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1602.0	0	SC	0	2.7647	0	34.6031	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1603.0	0	SC	0	2.7635	0	34.6031	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1604.0	0	SC	0	2.7631	0	34.6030	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1605.0	0	SC	0	2.7632	0	34.6029	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1606.0	0	SC	0	2.7632	0	34.6028	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1607.0	0	SC	0	2.7622	0	34.6029	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1608.0	0	SC	0	2.7599	0	34.6031	0	1.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1609.0	0	SC	0	2.7576	0	34.6033	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1610.0	0	SC	0	2.7551	0	34.6033	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1611.0	0	SC	0	2.7508	0	34.6037	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1612.0	0	SC	0	2.7472	0	34.6040	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1613.0	0	SC	0	2.7454	0	34.6040	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1614.0	0	SC	0	2.7430	0	34.6041	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1615.0	0	SC	0	2.7409	0	34.6041	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1616.0	0	SC	0	2.7391	0	34.6041	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1617.0	0	SC	0	2.7370	0	34.6042	0	1.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1618.0	0	SC	0	2.7349	0	34.6042	0	1.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1619.0	0	SC	0	2.7295	0	34.6046	0	1.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1620.0	0	SC	0	2.7226	0	34.6051	0	1.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1621.0	0	SC	0	2.7171	0	34.6054	0	1.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1622.0	0	SC	0	2.7147	0	34.6054	0	1.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1623.0	0	SC	0	2.7132	0	34.6053	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1624.0	0	SC	0	2.7123	0	34.6052	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1625.0	0	SC	0	2.7111	0	34.6052	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1626.0	0	SC	0	2.7085	0	34.6054	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1627.0	0	SC	0	2.7048	0	34.6058	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1628.0	0	SC	0	2.7019	0	34.6060	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1629.0	0	SC	0	2.6982	0	34.6062	0	2.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1630.0	0	SC	0	2.6941	0	34.6065	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1631.0	0	SC	0	2.6901	0	34.6066	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1632.0	0	SC	0	2.6870	0	34.6066	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1633.0	0	SC	0	2.6859	0	34.6066	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1634.0	0	SC	0	2.6853	0	34.6065	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1635.0	0	SC	0	2.6830	0	34.6066	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1636.0	0	SC	0	2.6803	0	34.6068	0	2.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1637.0	0	SC	0	2.6777	0	34.6071	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1638.0	0	SC	0	2.6744	0	34.6074	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1639.0	0	SC	0	2.6701	0	34.6077	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1640.0	0	SC	0	2.6648	0	34.6081	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1641.0	0	SC	0	2.6590	0	34.6085	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1642.0	0	SC	0	2.6535	0	34.6087	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1643.0	0	SC	0	2.6503	0	34.6088	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1644.0	0	SC	0	2.6495	0	34.6084	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1645.0	0	SC	0	2.6429	0	34.6088	0	2.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1646.0	0	SC	0	2.6395	0	34.6089	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1647.0	0	SC	0	2.6374	0	34.6090	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1648.0	0	SC	0	2.6362	0	34.6091	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1649.0	0	SC	0	2.6357	0	34.6092	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1650.0	0	SC	0	2.6351	0	34.6091	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1651.0	0	SC	0	2.6344	0	34.6091	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1652.0	0	SC	0	2.6336	0	34.6089	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1653.0	0	SC	0	2.6330	0	34.6089	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1654.0	0	SC	0	2.6327	0	34.6089	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1655.0	0	SC	0	2.6326	0	34.6088	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1656.0	0	SC	0	2.6322	0	34.6087	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1657.0	0	SC	0	2.6303	0	34.6089	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1658.0	0	SC	0	2.6272	0	34.6093	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1659.0	0	SC	0	2.6255	0	34.6094	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1660.0	0	SC	0	2.6256	0	34.6092	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1661.0	0	SC	0	2.6252	0	34.6093	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1662.0	0	SC	0	2.6248	0	34.6094	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1663.0	0	SC	0	2.6242	0	34.6093	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1664.0	0	SC	0	2.6236	0	34.6092	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1665.0	0	SC	0	2.6232	0	34.6091	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1666.0	0	SC	0	2.6238	0	34.6090	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1667.0	0	SC	0	2.6235	0	34.6090	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1668.0	0	SC	0	2.6219	0	34.6093	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1669.0	0	SC	0	2.6209	0	34.6094	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1670.0	0	SC	0	2.6208	0	34.6095	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1671.0	0	SC	0	2.6210	0	34.6096	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1672.0	0	SC	0	2.6211	0	34.6097	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1673.0	0	SC	0	2.6211	0	34.6098	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1674.0	0	SC	0	2.6210	0	34.6098	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1675.0	0	SC	0	2.6193	0	34.6099	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1676.0	0	SC	0	2.6168	0	34.6100	0	2.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1677.0	0	SC	0	2.6146	0	34.6099	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1678.0	0	SC	0	2.6123	0	34.6100	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1679.0	0	SC	0	2.6122	0	34.6101	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1680.0	0	SC	0	2.6129	0	34.6101	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1681.0	0	SC	0	2.6132	0	34.6104	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1682.0	0	SC	0	2.6125	0	34.6107	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1683.0	0	SC	0	2.6106	0	34.6109	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1684.0	0	SC	0	2.6077	0	34.6110	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1685.0	0	SC	0	2.6047	0	34.6108	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1686.0	0	SC	0	2.6027	0	34.6106	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1687.0	0	SC	0	2.5987	0	34.6109	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1688.0	0	SC	0	2.5924	0	34.6116	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1689.0	0	SC	0	2.5881	0	34.6117	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1690.0	0	SC	0	2.5854	0	34.6119	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1691.0	0	SC	0	2.5825	0	34.6122	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1692.0	0	SC	0	2.5790	0	34.6126	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1693.0	0	SC	0	2.5754	0	34.6130	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1694.0	0	SC	0	2.5721	0	34.6133	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1695.0	0	SC	0	2.5705	0	34.6134	0	2.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1696.0	0	SC	0	2.5698	0	34.6133	0	2.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1697.0	0	SC	0	2.5688	0	34.6133	0	2.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1698.0	0	SC	0	2.5679	0	34.6132	0	2.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1699.0	0	SC	0	2.5664	0	34.6134	0	2.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1700.0	0	SC	0	2.5650	0	34.6133	0	2.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1701.0	0	SC	0	2.5633	0	34.6134	0	2.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1702.0	0	SC	0	2.5613	0	34.6136	0	2.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1703.0	0	SC	0	2.5597	0	34.6138	0	2.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1704.0	0	SC	0	2.5586	0	34.6138	0	2.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1705.0	0	SC	0	2.5581	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1706.0	0	SC	0	2.5576	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1707.0	0	SC	0	2.5572	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1708.0	0	SC	0	2.5565	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1709.0	0	SC	0	2.5554	0	34.6139	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1710.0	0	SC	0	2.5540	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1711.0	0	SC	0	2.5535	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1712.0	0	SC	0	2.5533	0	34.6137	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1713.0	0	SC	0	2.5529	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1714.0	0	SC	0	2.5526	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1715.0	0	SC	0	2.5523	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1716.0	0	SC	0	2.5517	0	34.6138	0	2.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1717.0	0	SC	0	2.5508	0	34.6138	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1718.0	0	SC	0	2.5489	0	34.6141	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1719.0	0	SC	0	2.5467	0	34.6143	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1720.0	0	SC	0	2.5445	0	34.6144	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1721.0	0	SC	0	2.5432	0	34.6143	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1722.0	0	SC	0	2.5411	0	34.6144	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1723.0	0	SC	0	2.5402	0	34.6143	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1724.0	0	SC	0	2.5397	0	34.6144	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1725.0	0	SC	0	2.5389	0	34.6145	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1726.0	0	SC	0	2.5383	0	34.6146	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1727.0	0	SC	0	2.5375	0	34.6146	0	2.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1728.0	0	SC	0	2.5345	0	34.6149	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1729.0	0	SC	0	2.5302	0	34.6152	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1730.0	0	SC	0	2.5243	0	34.6155	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1731.0	0	SC	0	2.5176	0	34.6158	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1732.0	0	SC	0	2.5154	0	34.6158	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1733.0	0	SC	0	2.5152	0	34.6157	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1734.0	0	SC	0	2.5152	0	34.6155	0	2.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1735.0	0	SC	0	2.5145	0	34.6156	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1736.0	0	SC	0	2.5127	0	34.6157	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1737.0	0	SC	0	2.5101	0	34.6159	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1738.0	0	SC	0	2.5081	0	34.6161	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1739.0	0	SC	0	2.5069	0	34.6161	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1740.0	0	SC	0	2.5062	0	34.6160	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1741.0	0	SC	0	2.5053	0	34.6161	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1742.0	0	SC	0	2.5043	0	34.6162	0	2.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1743.0	0	SC	0	2.5036	0	34.6161	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1744.0	0	SC	0	2.5036	0	34.6160	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1745.0	0	SC	0	2.5033	0	34.6160	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1746.0	0	SC	0	2.5022	0	34.6161	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1747.0	0	SC	0	2.5008	0	34.6163	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1748.0	0	SC	0	2.4999	0	34.6164	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1749.0	0	SC	0	2.4992	0	34.6164	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1750.0	0	SC	0	2.4986	0	34.6163	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1751.0	0	SC	0	2.4979	0	34.6163	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1752.0	0	SC	0	2.4974	0	34.6164	0	2.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1753.0	0	SC	0	2.4965	0	34.6165	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1754.0	0	SC	0	2.4951	0	34.6166	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1755.0	0	SC	0	2.4934	0	34.6167	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1756.0	0	SC	0	2.4906	0	34.6169	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1757.0	0	SC	0	2.4868	0	34.6171	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1758.0	0	SC	0	2.4830	0	34.6173	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1759.0	0	SC	0	2.4802	0	34.6174	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1760.0	0	SC	0	2.4790	0	34.6175	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1761.0	0	SC	0	2.4783	0	34.6175	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1762.0	0	SC	0	2.4772	0	34.6177	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1763.0	0	SC	0	2.4765	0	34.6177	0	2.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1764.0	0	SC	0	2.4765	0	34.6176	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1765.0	0	SC	0	2.4765	0	34.6176	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1766.0	0	SC	0	2.4765	0	34.6176	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1767.0	0	SC	0	2.4765	0	34.6176	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1768.0	0	SC	0	2.4756	0	34.6176	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1769.0	0	SC	0	2.4720	0	34.6180	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1770.0	0	SC	0	2.4666	0	34.6186	0	2.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1771.0	0	SC	0	2.4613	0	34.6190	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1772.0	0	SC	0	2.4579	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1773.0	0	SC	0	2.4561	0	34.6191	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1774.0	0	SC	0	2.4552	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1775.0	0	SC	0	2.4544	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1776.0	0	SC	0	2.4538	0	34.6191	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1777.0	0	SC	0	2.4534	0	34.6191	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1778.0	0	SC	0	2.4532	0	34.6191	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1779.0	0	SC	0	2.4529	0	34.6191	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1780.0	0	SC	0	2.4526	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1781.0	0	SC	0	2.4523	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1782.0	0	SC	0	2.4521	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1783.0	0	SC	0	2.4518	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1784.0	0	SC	0	2.4516	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1785.0	0	SC	0	2.4513	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1786.0	0	SC	0	2.4509	0	34.6193	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1787.0	0	SC	0	2.4504	0	34.6193	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1788.0	0	SC	0	2.4500	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1789.0	0	SC	0	2.4499	0	34.6192	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1790.0	0	SC	0	2.4493	0	34.6193	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1791.0	0	SC	0	2.4483	0	34.6194	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1792.0	0	SC	0	2.4470	0	34.6195	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1793.0	0	SC	0	2.4445	0	34.6198	0	2.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1794.0	0	SC	0	2.4411	0	34.6201	0	2.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1795.0	0	SC	0	2.4377	0	34.6203	0	2.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1796.0	0	SC	0	2.4349	0	34.6203	0	2.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1797.0	0	SC	0	2.4315	0	34.6204	0	2.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1798.0	0	SC	0	2.4291	0	34.6205	0	2.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1799.0	0	SC	0	2.4268	0	34.6206	0	2.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1800.0	0	SC	0	2.4239	0	34.6207	0	2.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1801.0	0	SC	0	2.4215	0	34.6209	0	2.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1802.0	0	SC	0	2.4198	0	34.6211	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1803.0	0	SC	0	2.4179	0	34.6212	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1804.0	0	SC	0	2.4158	0	34.6213	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1805.0	0	SC	0	2.4137	0	34.6213	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1806.0	0	SC	0	2.4122	0	34.6214	0	2.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1807.0	0	SC	0	2.4113	0	34.6213	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1808.0	0	SC	0	2.4103	0	34.6213	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1809.0	0	SC	0	2.4090	0	34.6215	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1810.0	0	SC	0	2.4079	0	34.6216	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1811.0	0	SC	0	2.4072	0	34.6216	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1812.0	0	SC	0	2.4070	0	34.6215	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1813.0	0	SC	0	2.4071	0	34.6213	0	2.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1814.0	0	SC	0	2.4071	0	34.6214	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1815.0	0	SC	0	2.4068	0	34.6215	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1816.0	0	SC	0	2.4053	0	34.6217	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1817.0	0	SC	0	2.4029	0	34.6220	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1818.0	0	SC	0	2.4006	0	34.6221	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1819.0	0	SC	0	2.3979	0	34.6222	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1820.0	0	SC	0	2.3956	0	34.6223	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1821.0	0	SC	0	2.3944	0	34.6225	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1822.0	0	SC	0	2.3929	0	34.6226	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1823.0	0	SC	0	2.3921	0	34.6225	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1824.0	0	SC	0	2.3916	0	34.6226	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1825.0	0	SC	0	2.3910	0	34.6226	0	2.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1826.0	0	SC	0	2.3906	0	34.6227	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1827.0	0	SC	0	2.3905	0	34.6228	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1828.0	0	SC	0	2.3904	0	34.6227	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1829.0	0	SC	0	2.3901	0	34.6226	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1830.0	0	SC	0	2.3894	0	34.6226	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1831.0	0	SC	0	2.3878	0	34.6227	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1832.0	0	SC	0	2.3859	0	34.6228	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1833.0	0	SC	0	2.3840	0	34.6229	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1834.0	0	SC	0	2.3814	0	34.6231	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1835.0	0	SC	0	2.3783	0	34.6235	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1836.0	0	SC	0	2.3756	0	34.6237	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1837.0	0	SC	0	2.3741	0	34.6236	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1838.0	0	SC	0	2.3731	0	34.6236	0	2.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1839.0	0	SC	0	2.3725	0	34.6235	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1840.0	0	SC	0	2.3720	0	34.6235	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1841.0	0	SC	0	2.3717	0	34.6235	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1842.0	0	SC	0	2.3712	0	34.6236	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1843.0	0	SC	0	2.3710	0	34.6236	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1844.0	0	SC	0	2.3708	0	34.6236	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1845.0	0	SC	0	2.3704	0	34.6237	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1846.0	0	SC	0	2.3700	0	34.6237	0	2.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1847.0	0	SC	0	2.3689	0	34.6239	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1848.0	0	SC	0	2.3678	0	34.6241	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1849.0	0	SC	0	2.3665	0	34.6241	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1850.0	0	SC	0	2.3656	0	34.6239	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1851.0	0	SC	0	2.3634	0	34.6241	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1852.0	0	SC	0	2.3605	0	34.6242	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1853.0	0	SC	0	2.3580	0	34.6243	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1854.0	0	SC	0	2.3558	0	34.6245	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1855.0	0	SC	0	2.3542	0	34.6247	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1856.0	0	SC	0	2.3529	0	34.6248	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1857.0	0	SC	0	2.3521	0	34.6248	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1858.0	0	SC	0	2.3517	0	34.6245	0	2.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1859.0	0	SC	0	2.3509	0	34.6245	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1860.0	0	SC	0	2.3489	0	34.6246	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1861.0	0	SC	0	2.3472	0	34.6247	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1862.0	0	SC	0	2.3462	0	34.6247	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1863.0	0	SC	0	2.3455	0	34.6247	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1864.0	0	SC	0	2.3451	0	34.6248	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1865.0	0	SC	0	2.3450	0	34.6248	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1866.0	0	SC	0	2.3449	0	34.6248	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1867.0	0	SC	0	2.3446	0	34.6248	0	2.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1868.0	0	SC	0	2.3442	0	34.6249	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1869.0	0	SC	0	2.3439	0	34.6249	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1870.0	0	SC	0	2.3432	0	34.6248	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1871.0	0	SC	0	2.3429	0	34.6248	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1872.0	0	SC	0	2.3430	0	34.6247	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1873.0	0	SC	0	2.3427	0	34.6248	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1874.0	0	SC	0	2.3413	0	34.6250	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1875.0	0	SC	0	2.3390	0	34.6253	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1876.0	0	SC	0	2.3360	0	34.6254	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1877.0	0	SC	0	2.3326	0	34.6257	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1878.0	0	SC	0	2.3289	0	34.6259	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1879.0	0	SC	0	2.3262	0	34.6261	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1880.0	0	SC	0	2.3237	0	34.6263	0	2.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1881.0	0	SC	0	2.3206	0	34.6264	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1882.0	0	SC	0	2.3181	0	34.6266	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1883.0	0	SC	0	2.3166	0	34.6267	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1884.0	0	SC	0	2.3155	0	34.6268	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1885.0	0	SC	0	2.3147	0	34.6267	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1886.0	0	SC	0	2.3132	0	34.6268	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1887.0	0	SC	0	2.3111	0	34.6270	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1888.0	0	SC	0	2.3090	0	34.6271	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1889.0	0	SC	0	2.3078	0	34.6272	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1890.0	0	SC	0	2.3070	0	34.6272	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1891.0	0	SC	0	2.3058	0	34.6273	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1892.0	0	SC	0	2.3027	0	34.6276	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1893.0	0	SC	0	2.2984	0	34.6279	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1894.0	0	SC	0	2.2960	0	34.6281	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1895.0	0	SC	0	2.2951	0	34.6280	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1896.0	0	SC	0	2.2941	0	34.6280	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1897.0	0	SC	0	2.2930	0	34.6281	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1898.0	0	SC	0	2.2924	0	34.6282	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1899.0	0	SC	0	2.2921	0	34.6282	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1900.0	0	SC	0	2.2917	0	34.6282	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1901.0	0	SC	0	2.2910	0	34.6282	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1902.0	0	SC	0	2.2900	0	34.6282	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1903.0	0	SC	0	2.2887	0	34.6284	0	2.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1904.0	0	SC	0	2.2878	0	34.6283	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1905.0	0	SC	0	2.2872	0	34.6282	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1906.0	0	SC	0	2.2867	0	34.6284	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1907.0	0	SC	0	2.2865	0	34.6284	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1908.0	0	SC	0	2.2862	0	34.6285	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1909.0	0	SC	0	2.2858	0	34.6285	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1910.0	0	SC	0	2.2852	0	34.6285	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1911.0	0	SC	0	2.2841	0	34.6285	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1912.0	0	SC	0	2.2820	0	34.6287	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1913.0	0	SC	0	2.2789	0	34.6289	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1914.0	0	SC	0	2.2774	0	34.6289	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1915.0	0	SC	0	2.2769	0	34.6289	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1916.0	0	SC	0	2.2764	0	34.6290	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1917.0	0	SC	0	2.2752	0	34.6290	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1918.0	0	SC	0	2.2739	0	34.6291	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1919.0	0	SC	0	2.2732	0	34.6291	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1920.0	0	SC	0	2.2726	0	34.6292	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1921.0	0	SC	0	2.2725	0	34.6291	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1922.0	0	SC	0	2.2725	0	34.6291	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1923.0	0	SC	0	2.2722	0	34.6292	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1924.0	0	SC	0	2.2717	0	34.6292	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1925.0	0	SC	0	2.2703	0	34.6294	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1926.0	0	SC	0	2.2687	0	34.6294	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1927.0	0	SC	0	2.2664	0	34.6296	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1928.0	0	SC	0	2.2637	0	34.6298	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1929.0	0	SC	0	2.2620	0	34.6298	0	2.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1930.0	0	SC	0	2.2596	0	34.6299	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1931.0	0	SC	0	2.2556	0	34.6302	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1932.0	0	SC	0	2.2514	0	34.6305	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1933.0	0	SC	0	2.2493	0	34.6306	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1934.0	0	SC	0	2.2489	0	34.6305	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1935.0	0	SC	0	2.2485	0	34.6305	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1936.0	0	SC	0	2.2479	0	34.6305	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1937.0	0	SC	0	2.2471	0	34.6306	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1938.0	0	SC	0	2.2464	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1939.0	0	SC	0	2.2461	0	34.6306	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1940.0	0	SC	0	2.2459	0	34.6306	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1941.0	0	SC	0	2.2457	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1942.0	0	SC	0	2.2456	0	34.6306	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1943.0	0	SC	0	2.2451	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1944.0	0	SC	0	2.2445	0	34.6308	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1945.0	0	SC	0	2.2442	0	34.6308	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1946.0	0	SC	0	2.2442	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1947.0	0	SC	0	2.2444	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1948.0	0	SC	0	2.2440	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1949.0	0	SC	0	2.2433	0	34.6307	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1950.0	0	SC	0	2.2424	0	34.6308	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1951.0	0	SC	0	2.2415	0	34.6309	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1952.0	0	SC	0	2.2406	0	34.6310	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1953.0	0	SC	0	2.2398	0	34.6313	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1954.0	0	SC	0	2.2388	0	34.6314	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1955.0	0	SC	0	2.2379	0	34.6315	0	2.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1956.0	0	SC	0	2.2369	0	34.6315	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1957.0	0	SC	0	2.2363	0	34.6313	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1958.0	0	SC	0	2.2355	0	34.6313	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1959.0	0	SC	0	2.2345	0	34.6314	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1960.0	0	SC	0	2.2332	0	34.6314	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1961.0	0	SC	0	2.2320	0	34.6315	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1962.0	0	SC	0	2.2312	0	34.6316	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1963.0	0	SC	0	2.2302	0	34.6318	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1964.0	0	SC	0	2.2293	0	34.6318	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1965.0	0	SC	0	2.2286	0	34.6317	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1966.0	0	SC	0	2.2267	0	34.6317	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1967.0	0	SC	0	2.2206	0	34.6324	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1968.0	0	SC	0	2.2118	0	34.6330	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1969.0	0	SC	0	2.2066	0	34.6333	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1970.0	0	SC	0	2.2049	0	34.6332	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1971.0	0	SC	0	2.2043	0	34.6332	0	2.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1972.0	0	SC	0	2.2033	0	34.6332	0	2.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1973.0	0	SC	0	2.2023	0	34.6333	0	2.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1974.0	0	SC	0	2.2016	0	34.6333	0	2.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1975.0	0	SC	0	2.2002	0	34.6334	0	2.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1976.0	0	SC	0	2.1977	0	34.6334	0	2.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1977.0	0	SC	0	2.1959	0	34.6334	0	2.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1978.0	0	SC	0	2.1953	0	34.6335	0	2.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1979.0	0	SC	0	2.1948	0	34.6336	0	2.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1980.0	0	SC	0	2.1931	0	34.6337	0	2.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1981.0	0	SC	0	2.1906	0	34.6339	0	2.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1982.0	0	SC	0	2.1879	0	34.6341	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1983.0	0	SC	0	2.1837	0	34.6343	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1984.0	0	SC	0	2.1802	0	34.6346	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1985.0	0	SC	0	2.1792	0	34.6347	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1986.0	0	SC	0	2.1789	0	34.6346	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1987.0	0	SC	0	2.1788	0	34.6344	0	2.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1988.0	0	SC	0	2.1783	0	34.6345	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1989.0	0	SC	0	2.1775	0	34.6346	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1990.0	0	SC	0	2.1768	0	34.6346	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1991.0	0	SC	0	2.1760	0	34.6346	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1992.0	0	SC	0	2.1747	0	34.6347	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1993.0	0	SC	0	2.1730	0	34.6349	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1994.0	0	SC	0	2.1714	0	34.6350	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1995.0	0	SC	0	2.1693	0	34.6352	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1996.0	0	SC	0	2.1681	0	34.6353	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1997.0	0	SC	0	2.1678	0	34.6352	0	2.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1998.0	0	SC	0	2.1675	0	34.6352	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	1999.0	0	SC	0	2.1669	0	34.6352	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2000.0	0	SC	0	2.1657	0	34.6353	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2001.0	0	SC	0	2.1649	0	34.6354	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2002.0	0	SC	0	2.1644	0	34.6354	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2003.0	0	SC	0	2.1636	0	34.6356	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2004.0	0	SC	0	2.1628	0	34.6356	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2005.0	0	SC	0	2.1622	0	34.6355	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2006.0	0	SC	0	2.1619	0	34.6355	0	2.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2007.0	0	SC	0	2.1614	0	34.6356	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2008.0	0	SC	0	2.1609	0	34.6356	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2009.0	0	SC	0	2.1606	0	34.6356	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2010.0	0	SC	0	2.1602	0	34.6356	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2011.0	0	SC	0	2.1588	0	34.6357	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2012.0	0	SC	0	2.1571	0	34.6359	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2013.0	0	SC	0	2.1560	0	34.6360	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2014.0	0	SC	0	2.1556	0	34.6360	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2015.0	0	SC	0	2.1551	0	34.6360	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2016.0	0	SC	0	2.1549	0	34.6361	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2017.0	0	SC	0	2.1545	0	34.6361	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2018.0	0	SC	0	2.1542	0	34.6362	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2019.0	0	SC	0	2.1543	0	34.6361	0	2.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2020.0	0	SC	0	2.1541	0	34.6360	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2021.0	0	SC	0	2.1533	0	34.6362	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2022.0	0	SC	0	2.1528	0	34.6361	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2023.0	0	SC	0	2.1525	0	34.6361	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2024.0	0	SC	0	2.1519	0	34.6362	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2025.0	0	SC	0	2.1510	0	34.6362	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2026.0	0	SC	0	2.1501	0	34.6363	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2027.0	0	SC	0	2.1494	0	34.6364	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2028.0	0	SC	0	2.1492	0	34.6364	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2029.0	0	SC	0	2.1490	0	34.6364	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2030.0	0	SC	0	2.1490	0	34.6364	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2031.0	0	SC	0	2.1489	0	34.6365	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2032.0	0	SC	0	2.1488	0	34.6365	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2033.0	0	SC	0	2.1486	0	34.6364	0	2.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2034.0	0	SC	0	2.1482	0	34.6364	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2035.0	0	SC	0	2.1479	0	34.6365	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2036.0	0	SC	0	2.1475	0	34.6366	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2037.0	0	SC	0	2.1468	0	34.6366	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2038.0	0	SC	0	2.1464	0	34.6366	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2039.0	0	SC	0	2.1460	0	34.6366	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2040.0	0	SC	0	2.1454	0	34.6367	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2041.0	0	SC	0	2.1449	0	34.6367	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2042.0	0	SC	0	2.1444	0	34.6367	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2043.0	0	SC	0	2.1442	0	34.6367	0	2.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2044.0	0	SC	0	2.1443	0	34.6367	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2045.0	0	SC	0	2.1434	0	34.6368	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2046.0	0	SC	0	2.1418	0	34.6370	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2047.0	0	SC	0	2.1405	0	34.6373	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2048.0	0	SC	0	2.1398	0	34.6373	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2049.0	0	SC	0	2.1394	0	34.6373	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2050.0	0	SC	0	2.1385	0	34.6372	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2051.0	0	SC	0	2.1352	0	34.6375	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2052.0	0	SC	0	2.1305	0	34.6379	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2053.0	0	SC	0	2.1279	0	34.6381	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2054.0	0	SC	0	2.1265	0	34.6382	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2055.0	0	SC	0	2.1258	0	34.6381	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2056.0	0	SC	0	2.1257	0	34.6380	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2057.0	0	SC	0	2.1258	0	34.6381	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2058.0	0	SC	0	2.1258	0	34.6380	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2059.0	0	SC	0	2.1259	0	34.6379	0	2.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2060.0	0	SC	0	2.1259	0	34.6380	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2061.0	0	SC	0	2.1259	0	34.6380	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2062.0	0	SC	0	2.1255	0	34.6380	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2063.0	0	SC	0	2.1244	0	34.6380	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2064.0	0	SC	0	2.1228	0	34.6382	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2065.0	0	SC	0	2.1216	0	34.6381	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2066.0	0	SC	0	2.1199	0	34.6381	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2067.0	0	SC	0	2.1191	0	34.6381	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2068.0	0	SC	0	2.1186	0	34.6382	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2069.0	0	SC	0	2.1176	0	34.6384	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2070.0	0	SC	0	2.1163	0	34.6386	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2071.0	0	SC	0	2.1149	0	34.6387	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2072.0	0	SC	0	2.1139	0	34.6386	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2073.0	0	SC	0	2.1133	0	34.6386	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2074.0	0	SC	0	2.1129	0	34.6384	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2075.0	0	SC	0	2.1123	0	34.6383	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2076.0	0	SC	0	2.1104	0	34.6386	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2077.0	0	SC	0	2.1085	0	34.6387	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2078.0	0	SC	0	2.1071	0	34.6387	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2079.0	0	SC	0	2.1056	0	34.6389	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2080.0	0	SC	0	2.1040	0	34.6390	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2081.0	0	SC	0	2.1024	0	34.6391	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2082.0	0	SC	0	2.1013	0	34.6391	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2083.0	0	SC	0	2.1006	0	34.6391	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2084.0	0	SC	0	2.0999	0	34.6391	0	2.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2085.0	0	SC	0	2.0992	0	34.6391	0	2.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2086.0	0	SC	0	2.0983	0	34.6393	0	2.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2087.0	0	SC	0	2.0975	0	34.6393	0	2.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2088.0	0	SC	0	2.0968	0	34.6393	0	2.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2089.0	0	SC	0	2.0955	0	34.6393	0	2.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2090.0	0	SC	0	2.0940	0	34.6393	0	2.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2091.0	0	SC	0	2.0914	0	34.6396	0	2.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2092.0	0	SC	0	2.0886	0	34.6397	0	2.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2093.0	0	SC	0	2.0864	0	34.6397	0	2.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2094.0	0	SC	0	2.0847	0	34.6397	0	2.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2095.0	0	SC	0	2.0839	0	34.6398	0	2.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2096.0	0	SC	0	2.0833	0	34.6398	0	2.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2097.0	0	SC	0	2.0826	0	34.6399	0	2.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2098.0	0	SC	0	2.0820	0	34.6400	0	2.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2099.0	0	SC	0	2.0812	0	34.6400	0	2.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2100.0	0	SC	0	2.0799	0	34.6400	0	2.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2101.0	0	SC	0	2.0788	0	34.6400	0	2.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2102.0	0	SC	0	2.0768	0	34.6402	0	2.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2103.0	0	SC	0	2.0750	0	34.6403	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2104.0	0	SC	0	2.0744	0	34.6403	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2105.0	0	SC	0	2.0741	0	34.6404	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2106.0	0	SC	0	2.0735	0	34.6406	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2107.0	0	SC	0	2.0721	0	34.6408	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2108.0	0	SC	0	2.0707	0	34.6408	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2109.0	0	SC	0	2.0696	0	34.6409	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2110.0	0	SC	0	2.0693	0	34.6408	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2111.0	0	SC	0	2.0679	0	34.6407	0	2.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2112.0	0	SC	0	2.0667	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2113.0	0	SC	0	2.0667	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2114.0	0	SC	0	2.0667	0	34.6409	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2115.0	0	SC	0	2.0665	0	34.6409	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2116.0	0	SC	0	2.0663	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2117.0	0	SC	0	2.0659	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2118.0	0	SC	0	2.0653	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2119.0	0	SC	0	2.0646	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2120.0	0	SC	0	2.0640	0	34.6410	0	2.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2121.0	0	SC	0	2.0625	0	34.6411	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2122.0	0	SC	0	2.0616	0	34.6412	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2123.0	0	SC	0	2.0611	0	34.6412	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2124.0	0	SC	0	2.0607	0	34.6413	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2125.0	0	SC	0	2.0605	0	34.6413	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2126.0	0	SC	0	2.0602	0	34.6414	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2127.0	0	SC	0	2.0596	0	34.6414	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2128.0	0	SC	0	2.0587	0	34.6414	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2129.0	0	SC	0	2.0580	0	34.6415	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2130.0	0	SC	0	2.0577	0	34.6415	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2131.0	0	SC	0	2.0575	0	34.6416	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2132.0	0	SC	0	2.0571	0	34.6416	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2133.0	0	SC	0	2.0565	0	34.6418	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2134.0	0	SC	0	2.0558	0	34.6419	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2135.0	0	SC	0	2.0552	0	34.6419	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2136.0	0	SC	0	2.0548	0	34.6419	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2137.0	0	SC	0	2.0542	0	34.6419	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2138.0	0	SC	0	2.0535	0	34.6420	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2139.0	0	SC	0	2.0532	0	34.6419	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2140.0	0	SC	0	2.0528	0	34.6420	0	2.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2141.0	0	SC	0	2.0522	0	34.6420	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2142.0	0	SC	0	2.0515	0	34.6420	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2143.0	0	SC	0	2.0509	0	34.6421	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2144.0	0	SC	0	2.0501	0	34.6422	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2145.0	0	SC	0	2.0492	0	34.6422	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2146.0	0	SC	0	2.0488	0	34.6422	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2147.0	0	SC	0	2.0486	0	34.6423	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2148.0	0	SC	0	2.0475	0	34.6423	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2149.0	0	SC	0	2.0462	0	34.6423	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2150.0	0	SC	0	2.0451	0	34.6423	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2151.0	0	SC	0	2.0440	0	34.6424	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2152.0	0	SC	0	2.0429	0	34.6424	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2153.0	0	SC	0	2.0421	0	34.6426	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2154.0	0	SC	0	2.0416	0	34.6425	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2155.0	0	SC	0	2.0414	0	34.6423	0	2.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2156.0	0	SC	0	2.0410	0	34.6423	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2157.0	0	SC	0	2.0407	0	34.6423	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2158.0	0	SC	0	2.0402	0	34.6424	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2159.0	0	SC	0	2.0396	0	34.6425	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2160.0	0	SC	0	2.0388	0	34.6425	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2161.0	0	SC	0	2.0376	0	34.6426	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2162.0	0	SC	0	2.0370	0	34.6426	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2163.0	0	SC	0	2.0363	0	34.6427	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2164.0	0	SC	0	2.0354	0	34.6428	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2165.0	0	SC	0	2.0350	0	34.6429	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2166.0	0	SC	0	2.0349	0	34.6428	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2167.0	0	SC	0	2.0342	0	34.6429	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2168.0	0	SC	0	2.0328	0	34.6430	0	2.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2169.0	0	SC	0	2.0315	0	34.6432	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2170.0	0	SC	0	2.0306	0	34.6434	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2171.0	0	SC	0	2.0292	0	34.6436	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2172.0	0	SC	0	2.0266	0	34.6439	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2173.0	0	SC	0	2.0254	0	34.6440	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2174.0	0	SC	0	2.0251	0	34.6440	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2175.0	0	SC	0	2.0249	0	34.6440	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2176.0	0	SC	0	2.0245	0	34.6441	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2177.0	0	SC	0	2.0240	0	34.6442	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2178.0	0	SC	0	2.0237	0	34.6442	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2179.0	0	SC	0	2.0235	0	34.6441	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2180.0	0	SC	0	2.0231	0	34.6442	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2181.0	0	SC	0	2.0227	0	34.6443	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2182.0	0	SC	0	2.0223	0	34.6443	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2183.0	0	SC	0	2.0207	0	34.6446	0	2.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2184.0	0	SC	0	2.0190	0	34.6448	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2185.0	0	SC	0	2.0182	0	34.6449	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2186.0	0	SC	0	2.0179	0	34.6448	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2187.0	0	SC	0	2.0177	0	34.6449	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2188.0	0	SC	0	2.0175	0	34.6449	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2189.0	0	SC	0	2.0173	0	34.6450	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2190.0	0	SC	0	2.0162	0	34.6451	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2191.0	0	SC	0	2.0142	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2192.0	0	SC	0	2.0122	0	34.6452	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2193.0	0	SC	0	2.0097	0	34.6452	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2194.0	0	SC	0	2.0074	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2195.0	0	SC	0	2.0061	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2196.0	0	SC	0	2.0054	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2197.0	0	SC	0	2.0052	0	34.6452	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2198.0	0	SC	0	2.0050	0	34.6452	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2199.0	0	SC	0	2.0045	0	34.6451	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2200.0	0	SC	0	2.0040	0	34.6451	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2201.0	0	SC	0	2.0036	0	34.6452	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2202.0	0	SC	0	2.0032	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2203.0	0	SC	0	2.0027	0	34.6454	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2204.0	0	SC	0	2.0023	0	34.6454	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2205.0	0	SC	0	2.0022	0	34.6453	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2206.0	0	SC	0	2.0022	0	34.6454	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2207.0	0	SC	0	2.0020	0	34.6454	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2208.0	0	SC	0	2.0018	0	34.6454	0	2.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2209.0	0	SC	0	2.0017	0	34.6455	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2210.0	0	SC	0	2.0014	0	34.6455	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2211.0	0	SC	0	2.0007	0	34.6455	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2212.0	0	SC	0	1.9999	0	34.6455	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2213.0	0	SC	0	1.9990	0	34.6456	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2214.0	0	SC	0	1.9982	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2215.0	0	SC	0	1.9976	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2216.0	0	SC	0	1.9974	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2217.0	0	SC	0	1.9965	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2218.0	0	SC	0	1.9957	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2219.0	0	SC	0	1.9949	0	34.6457	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2220.0	0	SC	0	1.9939	0	34.6458	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2221.0	0	SC	0	1.9929	0	34.6459	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2222.0	0	SC	0	1.9921	0	34.6460	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2223.0	0	SC	0	1.9913	0	34.6461	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2224.0	0	SC	0	1.9897	0	34.6462	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2225.0	0	SC	0	1.9879	0	34.6463	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2226.0	0	SC	0	1.9869	0	34.6462	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2227.0	0	SC	0	1.9866	0	34.6464	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2228.0	0	SC	0	1.9864	0	34.6464	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2229.0	0	SC	0	1.9864	0	34.6463	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2230.0	0	SC	0	1.9863	0	34.6463	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2231.0	0	SC	0	1.9859	0	34.6463	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2232.0	0	SC	0	1.9853	0	34.6464	0	2.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2233.0	0	SC	0	1.9848	0	34.6465	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2234.0	0	SC	0	1.9846	0	34.6465	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2235.0	0	SC	0	1.9844	0	34.6464	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2236.0	0	SC	0	1.9837	0	34.6464	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2237.0	0	SC	0	1.9823	0	34.6466	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2238.0	0	SC	0	1.9815	0	34.6467	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2239.0	0	SC	0	1.9809	0	34.6467	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2240.0	0	SC	0	1.9801	0	34.6468	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2241.0	0	SC	0	1.9794	0	34.6469	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2242.0	0	SC	0	1.9792	0	34.6469	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2243.0	0	SC	0	1.9791	0	34.6468	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2244.0	0	SC	0	1.9789	0	34.6468	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2245.0	0	SC	0	1.9784	0	34.6469	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2246.0	0	SC	0	1.9771	0	34.6471	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2247.0	0	SC	0	1.9760	0	34.6472	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2248.0	0	SC	0	1.9758	0	34.6472	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2249.0	0	SC	0	1.9755	0	34.6471	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2250.0	0	SC	0	1.9746	0	34.6472	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2251.0	0	SC	0	1.9737	0	34.6473	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2252.0	0	SC	0	1.9732	0	34.6472	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2253.0	0	SC	0	1.9727	0	34.6474	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2254.0	0	SC	0	1.9716	0	34.6475	0	2.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2255.0	0	SC	0	1.9708	0	34.6475	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2256.0	0	SC	0	1.9702	0	34.6474	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2257.0	0	SC	0	1.9696	0	34.6475	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2258.0	0	SC	0	1.9691	0	34.6475	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2259.0	0	SC	0	1.9686	0	34.6476	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2260.0	0	SC	0	1.9682	0	34.6476	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2261.0	0	SC	0	1.9674	0	34.6476	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2262.0	0	SC	0	1.9668	0	34.6476	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2263.0	0	SC	0	1.9666	0	34.6476	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2264.0	0	SC	0	1.9661	0	34.6476	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2265.0	0	SC	0	1.9653	0	34.6478	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2266.0	0	SC	0	1.9646	0	34.6478	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2267.0	0	SC	0	1.9643	0	34.6479	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2268.0	0	SC	0	1.9644	0	34.6480	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2269.0	0	SC	0	1.9645	0	34.6480	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2270.0	0	SC	0	1.9646	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2271.0	0	SC	0	1.9647	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2272.0	0	SC	0	1.9648	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2273.0	0	SC	0	1.9647	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2274.0	0	SC	0	1.9642	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2275.0	0	SC	0	1.9630	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2276.0	0	SC	0	1.9619	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2277.0	0	SC	0	1.9616	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2278.0	0	SC	0	1.9617	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2279.0	0	SC	0	1.9618	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2280.0	0	SC	0	1.9618	0	34.6482	0	2.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2281.0	0	SC	0	1.9615	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2282.0	0	SC	0	1.9611	0	34.6481	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2283.0	0	SC	0	1.9608	0	34.6482	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2284.0	0	SC	0	1.9604	0	34.6483	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2285.0	0	SC	0	1.9598	0	34.6483	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2286.0	0	SC	0	1.9594	0	34.6484	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2287.0	0	SC	0	1.9589	0	34.6484	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2288.0	0	SC	0	1.9583	0	34.6484	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2289.0	0	SC	0	1.9576	0	34.6485	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2290.0	0	SC	0	1.9572	0	34.6485	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2291.0	0	SC	0	1.9571	0	34.6485	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2292.0	0	SC	0	1.9569	0	34.6484	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2293.0	0	SC	0	1.9566	0	34.6484	0	2.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2294.0	0	SC	0	1.9558	0	34.6486	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2295.0	0	SC	0	1.9547	0	34.6487	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2296.0	0	SC	0	1.9541	0	34.6488	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2297.0	0	SC	0	1.9536	0	34.6488	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2298.0	0	SC	0	1.9529	0	34.6490	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2299.0	0	SC	0	1.9521	0	34.6490	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2300.0	0	SC	0	1.9516	0	34.6490	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2301.0	0	SC	0	1.9514	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2302.0	0	SC	0	1.9512	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2303.0	0	SC	0	1.9512	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2304.0	0	SC	0	1.9512	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2305.0	0	SC	0	1.9510	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2306.0	0	SC	0	1.9507	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2307.0	0	SC	0	1.9503	0	34.6491	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2308.0	0	SC	0	1.9497	0	34.6490	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2309.0	0	SC	0	1.9486	0	34.6492	0	2.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2310.0	0	SC	0	1.9469	0	34.6495	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2311.0	0	SC	0	1.9444	0	34.6498	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2312.0	0	SC	0	1.9417	0	34.6500	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2313.0	0	SC	0	1.9394	0	34.6503	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2314.0	0	SC	0	1.9374	0	34.6505	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2315.0	0	SC	0	1.9352	0	34.6505	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2316.0	0	SC	0	1.9340	0	34.6505	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2317.0	0	SC	0	1.9335	0	34.6506	0	2.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2318.0	0	SC	0	1.9334	0	34.6506	0	2.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2319.0	0	SC	0	1.9332	0	34.6506	0	2.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2320.0	0	SC	0	1.9327	0	34.6507	0	2.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2321.0	0	SC	0	1.9322	0	34.6508	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2322.0	0	SC	0	1.9319	0	34.6508	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2323.0	0	SC	0	1.9315	0	34.6507	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2324.0	0	SC	0	1.9310	0	34.6508	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2325.0	0	SC	0	1.9308	0	34.6508	0	2.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2326.0	0	SC	0	1.9308	0	34.6508	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2327.0	0	SC	0	1.9307	0	34.6507	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2328.0	0	SC	0	1.9306	0	34.6507	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2329.0	0	SC	0	1.9304	0	34.6508	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2330.0	0	SC	0	1.9300	0	34.6509	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2331.0	0	SC	0	1.9292	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2332.0	0	SC	0	1.9284	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2333.0	0	SC	0	1.9279	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2334.0	0	SC	0	1.9276	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2335.0	0	SC	0	1.9274	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2336.0	0	SC	0	1.9274	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2337.0	0	SC	0	1.9273	0	34.6509	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2338.0	0	SC	0	1.9270	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2339.0	0	SC	0	1.9267	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2340.0	0	SC	0	1.9263	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2341.0	0	SC	0	1.9259	0	34.6510	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2342.0	0	SC	0	1.9253	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2343.0	0	SC	0	1.9247	0	34.6511	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2344.0	0	SC	0	1.9236	0	34.6512	0	2.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2345.0	0	SC	0	1.9220	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2346.0	0	SC	0	1.9217	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2347.0	0	SC	0	1.9214	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2348.0	0	SC	0	1.9210	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2349.0	0	SC	0	1.9207	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2350.0	0	SC	0	1.9208	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2351.0	0	SC	0	1.9208	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2352.0	0	SC	0	1.9209	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2353.0	0	SC	0	1.9207	0	34.6513	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2354.0	0	SC	0	1.9198	0	34.6513	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2355.0	0	SC	0	1.9188	0	34.6514	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2356.0	0	SC	0	1.9183	0	34.6515	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2357.0	0	SC	0	1.9181	0	34.6517	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2358.0	0	SC	0	1.9174	0	34.6517	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2359.0	0	SC	0	1.9164	0	34.6517	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2360.0	0	SC	0	1.9157	0	34.6517	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2361.0	0	SC	0	1.9150	0	34.6517	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2362.0	0	SC	0	1.9143	0	34.6518	0	2.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2363.0	0	SC	0	1.9139	0	34.6519	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2364.0	0	SC	0	1.9136	0	34.6519	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2365.0	0	SC	0	1.9131	0	34.6518	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2366.0	0	SC	0	1.9122	0	34.6518	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2367.0	0	SC	0	1.9112	0	34.6519	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2368.0	0	SC	0	1.9102	0	34.6520	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2369.0	0	SC	0	1.9089	0	34.6520	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2370.0	0	SC	0	1.9079	0	34.6522	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2371.0	0	SC	0	1.9074	0	34.6522	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2372.0	0	SC	0	1.9070	0	34.6522	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2373.0	0	SC	0	1.9068	0	34.6523	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2374.0	0	SC	0	1.9064	0	34.6522	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2375.0	0	SC	0	1.9052	0	34.6523	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2376.0	0	SC	0	1.9047	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2377.0	0	SC	0	1.9044	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2378.0	0	SC	0	1.9042	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2379.0	0	SC	0	1.9040	0	34.6525	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2380.0	0	SC	0	1.9036	0	34.6525	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2381.0	0	SC	0	1.9033	0	34.6525	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2382.0	0	SC	0	1.9029	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2383.0	0	SC	0	1.9021	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2384.0	0	SC	0	1.9017	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2385.0	0	SC	0	1.9008	0	34.6524	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2386.0	0	SC	0	1.9000	0	34.6525	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2387.0	0	SC	0	1.8991	0	34.6527	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2388.0	0	SC	0	1.8978	0	34.6528	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2389.0	0	SC	0	1.8967	0	34.6529	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2390.0	0	SC	0	1.8963	0	34.6529	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2391.0	0	SC	0	1.8959	0	34.6528	0	2.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2392.0	0	SC	0	1.8955	0	34.6527	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2393.0	0	SC	0	1.8954	0	34.6527	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2394.0	0	SC	0	1.8954	0	34.6528	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2395.0	0	SC	0	1.8951	0	34.6529	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2396.0	0	SC	0	1.8946	0	34.6530	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2397.0	0	SC	0	1.8937	0	34.6531	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2398.0	0	SC	0	1.8921	0	34.6532	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2399.0	0	SC	0	1.8905	0	34.6532	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2400.0	0	SC	0	1.8905	0	34.6529	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2401.0	0	SC	0	1.8892	0	34.6531	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2402.0	0	SC	0	1.8879	0	34.6532	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2403.0	0	SC	0	1.8868	0	34.6533	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2404.0	0	SC	0	1.8861	0	34.6534	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2405.0	0	SC	0	1.8857	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2406.0	0	SC	0	1.8856	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2407.0	0	SC	0	1.8857	0	34.6534	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2408.0	0	SC	0	1.8851	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2409.0	0	SC	0	1.8844	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2410.0	0	SC	0	1.8837	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2411.0	0	SC	0	1.8834	0	34.6536	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2412.0	0	SC	0	1.8828	0	34.6536	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2413.0	0	SC	0	1.8826	0	34.6536	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2414.0	0	SC	0	1.8823	0	34.6535	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2415.0	0	SC	0	1.8818	0	34.6536	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2416.0	0	SC	0	1.8812	0	34.6537	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2417.0	0	SC	0	1.8808	0	34.6538	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2418.0	0	SC	0	1.8807	0	34.6538	0	2.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2419.0	0	SC	0	1.8807	0	34.6538	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2420.0	0	SC	0	1.8805	0	34.6538	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2421.0	0	SC	0	1.8802	0	34.6537	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2422.0	0	SC	0	1.8800	0	34.6537	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2423.0	0	SC	0	1.8796	0	34.6537	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2424.0	0	SC	0	1.8788	0	34.6538	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2425.0	0	SC	0	1.8780	0	34.6538	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2426.0	0	SC	0	1.8768	0	34.6540	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2427.0	0	SC	0	1.8752	0	34.6542	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2428.0	0	SC	0	1.8730	0	34.6543	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2429.0	0	SC	0	1.8712	0	34.6544	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2430.0	0	SC	0	1.8704	0	34.6544	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2431.0	0	SC	0	1.8703	0	34.6543	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2432.0	0	SC	0	1.8699	0	34.6545	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2433.0	0	SC	0	1.8689	0	34.6545	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2434.0	0	SC	0	1.8676	0	34.6546	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2435.0	0	SC	0	1.8665	0	34.6546	0	2.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2436.0	0	SC	0	1.8654	0	34.6547	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2437.0	0	SC	0	1.8644	0	34.6548	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2438.0	0	SC	0	1.8635	0	34.6549	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2439.0	0	SC	0	1.8630	0	34.6550	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2440.0	0	SC	0	1.8629	0	34.6551	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2441.0	0	SC	0	1.8629	0	34.6550	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2442.0	0	SC	0	1.8629	0	34.6549	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2443.0	0	SC	0	1.8616	0	34.6550	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2444.0	0	SC	0	1.8598	0	34.6551	0	2.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2445.0	0	SC	0	1.8595	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2446.0	0	SC	0	1.8592	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2447.0	0	SC	0	1.8589	0	34.6552	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2448.0	0	SC	0	1.8589	0	34.6552	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2449.0	0	SC	0	1.8590	0	34.6552	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2450.0	0	SC	0	1.8591	0	34.6552	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2451.0	0	SC	0	1.8592	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2452.0	0	SC	0	1.8593	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2453.0	0	SC	0	1.8593	0	34.6550	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2454.0	0	SC	0	1.8593	0	34.6550	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2455.0	0	SC	0	1.8594	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2456.0	0	SC	0	1.8595	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2457.0	0	SC	0	1.8596	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2458.0	0	SC	0	1.8597	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2459.0	0	SC	0	1.8597	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2460.0	0	SC	0	1.8595	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2461.0	0	SC	0	1.8594	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2462.0	0	SC	0	1.8596	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2463.0	0	SC	0	1.8596	0	34.6551	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2464.0	0	SC	0	1.8592	0	34.6552	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2465.0	0	SC	0	1.8582	0	34.6553	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2466.0	0	SC	0	1.8575	0	34.6553	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2467.0	0	SC	0	1.8570	0	34.6554	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2468.0	0	SC	0	1.8566	0	34.6555	0	2.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2469.0	0	SC	0	1.8560	0	34.6555	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2470.0	0	SC	0	1.8556	0	34.6555	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2471.0	0	SC	0	1.8550	0	34.6555	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2472.0	0	SC	0	1.8545	0	34.6555	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2473.0	0	SC	0	1.8544	0	34.6556	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2474.0	0	SC	0	1.8543	0	34.6556	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2475.0	0	SC	0	1.8540	0	34.6557	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2476.0	0	SC	0	1.8536	0	34.6556	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2477.0	0	SC	0	1.8531	0	34.6556	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2478.0	0	SC	0	1.8524	0	34.6556	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2479.0	0	SC	0	1.8514	0	34.6558	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2480.0	0	SC	0	1.8508	0	34.6558	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2481.0	0	SC	0	1.8504	0	34.6559	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2482.0	0	SC	0	1.8500	0	34.6559	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2483.0	0	SC	0	1.8495	0	34.6560	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2484.0	0	SC	0	1.8494	0	34.6559	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2485.0	0	SC	0	1.8492	0	34.6560	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2486.0	0	SC	0	1.8488	0	34.6561	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2487.0	0	SC	0	1.8486	0	34.6560	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2488.0	0	SC	0	1.8485	0	34.6558	0	2.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2489.0	0	SC	0	1.8484	0	34.6560	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2490.0	0	SC	0	1.8484	0	34.6559	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2491.0	0	SC	0	1.8467	0	34.6561	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2492.0	0	SC	0	1.8441	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2493.0	0	SC	0	1.8422	0	34.6566	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2494.0	0	SC	0	1.8417	0	34.6566	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2495.0	0	SC	0	1.8412	0	34.6565	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2496.0	0	SC	0	1.8408	0	34.6565	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2497.0	0	SC	0	1.8404	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2498.0	0	SC	0	1.8401	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2499.0	0	SC	0	1.8399	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2500.0	0	SC	0	1.8398	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2501.0	0	SC	0	1.8395	0	34.6564	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2502.0	0	SC	0	1.8391	0	34.6565	0	2.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2503.0	0	SC	0	1.8389	0	34.6565	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2504.0	0	SC	0	1.8387	0	34.6564	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2505.0	0	SC	0	1.8384	0	34.6564	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2506.0	0	SC	0	1.8384	0	34.6564	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2507.0	0	SC	0	1.8384	0	34.6565	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2508.0	0	SC	0	1.8383	0	34.6566	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2509.0	0	SC	0	1.8382	0	34.6566	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2510.0	0	SC	0	1.8381	0	34.6566	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2511.0	0	SC	0	1.8373	0	34.6566	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2512.0	0	SC	0	1.8351	0	34.6568	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2513.0	0	SC	0	1.8328	0	34.6570	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2514.0	0	SC	0	1.8315	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2515.0	0	SC	0	1.8309	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2516.0	0	SC	0	1.8303	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2517.0	0	SC	0	1.8290	0	34.6572	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2518.0	0	SC	0	1.8285	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2519.0	0	SC	0	1.8286	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2520.0	0	SC	0	1.8288	0	34.6571	0	2.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2521.0	0	SC	0	1.8289	0	34.6571	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2522.0	0	SC	0	1.8290	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2523.0	0	SC	0	1.8290	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2524.0	0	SC	0	1.8291	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2525.0	0	SC	0	1.8292	0	34.6571	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2526.0	0	SC	0	1.8292	0	34.6571	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2527.0	0	SC	0	1.8294	0	34.6571	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2528.0	0	SC	0	1.8296	0	34.6570	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2529.0	0	SC	0	1.8299	0	34.6570	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2530.0	0	SC	0	1.8297	0	34.6570	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2531.0	0	SC	0	1.8289	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2532.0	0	SC	0	1.8282	0	34.6573	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2533.0	0	SC	0	1.8280	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2534.0	0	SC	0	1.8279	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2535.0	0	SC	0	1.8275	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2536.0	0	SC	0	1.8270	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2537.0	0	SC	0	1.8269	0	34.6572	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2538.0	0	SC	0	1.8260	0	34.6573	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2539.0	0	SC	0	1.8252	0	34.6574	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2540.0	0	SC	0	1.8246	0	34.6575	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2541.0	0	SC	0	1.8235	0	34.6576	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2542.0	0	SC	0	1.8221	0	34.6577	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2543.0	0	SC	0	1.8211	0	34.6577	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2544.0	0	SC	0	1.8206	0	34.6578	0	2.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2545.0	0	SC	0	1.8205	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2546.0	0	SC	0	1.8206	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2547.0	0	SC	0	1.8206	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2548.0	0	SC	0	1.8207	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2549.0	0	SC	0	1.8207	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2550.0	0	SC	0	1.8209	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2551.0	0	SC	0	1.8209	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2552.0	0	SC	0	1.8210	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2553.0	0	SC	0	1.8210	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2554.0	0	SC	0	1.8210	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2555.0	0	SC	0	1.8211	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2556.0	0	SC	0	1.8211	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2557.0	0	SC	0	1.8210	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2558.0	0	SC	0	1.8209	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2559.0	0	SC	0	1.8208	0	34.6577	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2560.0	0	SC	0	1.8207	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2561.0	0	SC	0	1.8206	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2562.0	0	SC	0	1.8204	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2563.0	0	SC	0	1.8201	0	34.6579	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2564.0	0	SC	0	1.8198	0	34.6578	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2565.0	0	SC	0	1.8194	0	34.6579	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2566.0	0	SC	0	1.8192	0	34.6579	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2567.0	0	SC	0	1.8183	0	34.6579	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2568.0	0	SC	0	1.8171	0	34.6581	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2569.0	0	SC	0	1.8163	0	34.6581	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2570.0	0	SC	0	1.8158	0	34.6581	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2571.0	0	SC	0	1.8156	0	34.6581	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2572.0	0	SC	0	1.8153	0	34.6581	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2573.0	0	SC	0	1.8152	0	34.6582	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2574.0	0	SC	0	1.8153	0	34.6582	0	2.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2575.0	0	SC	0	1.8152	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2576.0	0	SC	0	1.8150	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2577.0	0	SC	0	1.8149	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2578.0	0	SC	0	1.8149	0	34.6581	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2579.0	0	SC	0	1.8149	0	34.6581	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2580.0	0	SC	0	1.8151	0	34.6580	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2581.0	0	SC	0	1.8149	0	34.6581	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2582.0	0	SC	0	1.8147	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2583.0	0	SC	0	1.8144	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2584.0	0	SC	0	1.8142	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2585.0	0	SC	0	1.8140	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2586.0	0	SC	0	1.8141	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2587.0	0	SC	0	1.8142	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2588.0	0	SC	0	1.8143	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2589.0	0	SC	0	1.8138	0	34.6582	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2590.0	0	SC	0	1.8131	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2591.0	0	SC	0	1.8125	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2592.0	0	SC	0	1.8122	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2593.0	0	SC	0	1.8122	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2594.0	0	SC	0	1.8122	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2595.0	0	SC	0	1.8121	0	34.6583	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2596.0	0	SC	0	1.8121	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2597.0	0	SC	0	1.8122	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2598.0	0	SC	0	1.8123	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2599.0	0	SC	0	1.8124	0	34.6584	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2600.0	0	SC	0	1.8124	0	34.6585	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2601.0	0	SC	0	1.8123	0	34.6585	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2602.0	0	SC	0	1.8122	0	34.6585	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2603.0	0	SC	0	1.8114	0	34.6585	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2604.0	0	SC	0	1.8104	0	34.6586	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2605.0	0	SC	0	1.8097	0	34.6586	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2606.0	0	SC	0	1.8089	0	34.6587	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2607.0	0	SC	0	1.8078	0	34.6588	0	2.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2608.0	0	SC	0	1.8068	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2609.0	0	SC	0	1.8062	0	34.6588	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2610.0	0	SC	0	1.8058	0	34.6588	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2611.0	0	SC	0	1.8056	0	34.6588	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2612.0	0	SC	0	1.8054	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2613.0	0	SC	0	1.8052	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2614.0	0	SC	0	1.8051	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2615.0	0	SC	0	1.8050	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2616.0	0	SC	0	1.8050	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2617.0	0	SC	0	1.8052	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2618.0	0	SC	0	1.8052	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2619.0	0	SC	0	1.8051	0	34.6589	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2620.0	0	SC	0	1.8048	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2621.0	0	SC	0	1.8046	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2622.0	0	SC	0	1.8044	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2623.0	0	SC	0	1.8041	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2624.0	0	SC	0	1.8035	0	34.6590	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2625.0	0	SC	0	1.8027	0	34.6591	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2626.0	0	SC	0	1.8023	0	34.6591	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2627.0	0	SC	0	1.8019	0	34.6591	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2628.0	0	SC	0	1.8016	0	34.6591	0	2.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2629.0	0	SC	0	1.8012	0	34.6591	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2630.0	0	SC	0	1.8005	0	34.6592	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2631.0	0	SC	0	1.7999	0	34.6592	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2632.0	0	SC	0	1.7992	0	34.6593	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2633.0	0	SC	0	1.7981	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2634.0	0	SC	0	1.7970	0	34.6596	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2635.0	0	SC	0	1.7965	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2636.0	0	SC	0	1.7966	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2637.0	0	SC	0	1.7966	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2638.0	0	SC	0	1.7967	0	34.6593	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2639.0	0	SC	0	1.7965	0	34.6594	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2640.0	0	SC	0	1.7954	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2641.0	0	SC	0	1.7940	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2642.0	0	SC	0	1.7933	0	34.6596	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2643.0	0	SC	0	1.7931	0	34.6597	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2644.0	0	SC	0	1.7930	0	34.6596	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2645.0	0	SC	0	1.7929	0	34.6596	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2646.0	0	SC	0	1.7928	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2647.0	0	SC	0	1.7929	0	34.6594	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2648.0	0	SC	0	1.7929	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2649.0	0	SC	0	1.7929	0	34.6595	0	2.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2650.0	0	SC	0	1.7927	0	34.6595	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2651.0	0	SC	0	1.7924	0	34.6596	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2652.0	0	SC	0	1.7918	0	34.6596	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2653.0	0	SC	0	1.7909	0	34.6597	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2654.0	0	SC	0	1.7900	0	34.6598	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2655.0	0	SC	0	1.7894	0	34.6599	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2656.0	0	SC	0	1.7883	0	34.6599	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2657.0	0	SC	0	1.7873	0	34.6599	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2658.0	0	SC	0	1.7868	0	34.6600	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2659.0	0	SC	0	1.7867	0	34.6602	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2660.0	0	SC	0	1.7866	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2661.0	0	SC	0	1.7865	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2662.0	0	SC	0	1.7863	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2663.0	0	SC	0	1.7861	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2664.0	0	SC	0	1.7862	0	34.6602	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2665.0	0	SC	0	1.7863	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2666.0	0	SC	0	1.7863	0	34.6601	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2667.0	0	SC	0	1.7861	0	34.6602	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2668.0	0	SC	0	1.7859	0	34.6603	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2669.0	0	SC	0	1.7859	0	34.6603	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2670.0	0	SC	0	1.7859	0	34.6602	0	2.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2671.0	0	SC	0	1.7859	0	34.6602	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2672.0	0	SC	0	1.7860	0	34.6601	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2673.0	0	SC	0	1.7859	0	34.6601	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2674.0	0	SC	0	1.7855	0	34.6602	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2675.0	0	SC	0	1.7851	0	34.6602	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2676.0	0	SC	0	1.7849	0	34.6602	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2677.0	0	SC	0	1.7849	0	34.6603	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2678.0	0	SC	0	1.7847	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2679.0	0	SC	0	1.7846	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2680.0	0	SC	0	1.7843	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2681.0	0	SC	0	1.7839	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2682.0	0	SC	0	1.7836	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2683.0	0	SC	0	1.7833	0	34.6604	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2684.0	0	SC	0	1.7829	0	34.6605	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2685.0	0	SC	0	1.7826	0	34.6607	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2686.0	0	SC	0	1.7827	0	34.6606	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2687.0	0	SC	0	1.7825	0	34.6606	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2688.0	0	SC	0	1.7822	0	34.6606	0	2.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2689.0	0	SC	0	1.7821	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2690.0	0	SC	0	1.7821	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2691.0	0	SC	0	1.7820	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2692.0	0	SC	0	1.7819	0	34.6605	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2693.0	0	SC	0	1.7818	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2694.0	0	SC	0	1.7819	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2695.0	0	SC	0	1.7819	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2696.0	0	SC	0	1.7819	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2697.0	0	SC	0	1.7819	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2698.0	0	SC	0	1.7819	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2699.0	0	SC	0	1.7820	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2700.0	0	SC	0	1.7820	0	34.6606	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2701.0	0	SC	0	1.7819	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2702.0	0	SC	0	1.7816	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2703.0	0	SC	0	1.7813	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2704.0	0	SC	0	1.7808	0	34.6607	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2705.0	0	SC	0	1.7802	0	34.6608	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2706.0	0	SC	0	1.7798	0	34.6608	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2707.0	0	SC	0	1.7796	0	34.6608	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2708.0	0	SC	0	1.7797	0	34.6608	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2709.0	0	SC	0	1.7797	0	34.6608	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2710.0	0	SC	0	1.7794	0	34.6609	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2711.0	0	SC	0	1.7789	0	34.6610	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2712.0	0	SC	0	1.7784	0	34.6610	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2713.0	0	SC	0	1.7778	0	34.6610	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2714.0	0	SC	0	1.7773	0	34.6610	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2715.0	0	SC	0	1.7767	0	34.6611	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2716.0	0	SC	0	1.7759	0	34.6612	0	2.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2717.0	0	SC	0	1.7743	0	34.6614	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2718.0	0	SC	0	1.7725	0	34.6615	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2719.0	0	SC	0	1.7713	0	34.6616	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2720.0	0	SC	0	1.7703	0	34.6616	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2721.0	0	SC	0	1.7695	0	34.6617	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2722.0	0	SC	0	1.7686	0	34.6617	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2723.0	0	SC	0	1.7676	0	34.6619	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2724.0	0	SC	0	1.7669	0	34.6620	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2725.0	0	SC	0	1.7666	0	34.6620	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2726.0	0	SC	0	1.7665	0	34.6620	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2727.0	0	SC	0	1.7664	0	34.6619	0	2.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2728.0	0	SC	0	1.7662	0	34.6619	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2729.0	0	SC	0	1.7660	0	34.6618	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2730.0	0	SC	0	1.7659	0	34.6619	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2731.0	0	SC	0	1.7656	0	34.6620	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2732.0	0	SC	0	1.7654	0	34.6620	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2733.0	0	SC	0	1.7652	0	34.6619	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2734.0	0	SC	0	1.7651	0	34.6620	0	2.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2735.0	0	SC	0	1.7650	0	34.6620	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2736.0	0	SC	0	1.7651	0	34.6620	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2737.0	0	SC	0	1.7651	0	34.6620	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2738.0	0	SC	0	1.7651	0	34.6619	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2739.0	0	SC	0	1.7646	0	34.6619	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2740.0	0	SC	0	1.7624	0	34.6622	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2741.0	0	SC	0	1.7615	0	34.6622	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2742.0	0	SC	0	1.7610	0	34.6622	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2743.0	0	SC	0	1.7604	0	34.6622	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2744.0	0	SC	0	1.7600	0	34.6623	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2745.0	0	SC	0	1.7596	0	34.6625	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2746.0	0	SC	0	1.7594	0	34.6625	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2747.0	0	SC	0	1.7592	0	34.6625	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2748.0	0	SC	0	1.7590	0	34.6624	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2749.0	0	SC	0	1.7589	0	34.6624	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2750.0	0	SC	0	1.7590	0	34.6623	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2751.0	0	SC	0	1.7590	0	34.6623	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2752.0	0	SC	0	1.7589	0	34.6623	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2753.0	0	SC	0	1.7589	0	34.6623	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2754.0	0	SC	0	1.7589	0	34.6624	0	2.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2755.0	0	SC	0	1.7588	0	34.6624	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2756.0	0	SC	0	1.7586	0	34.6623	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2757.0	0	SC	0	1.7585	0	34.6623	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2758.0	0	SC	0	1.7584	0	34.6623	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2759.0	0	SC	0	1.7580	0	34.6624	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2760.0	0	SC	0	1.7571	0	34.6625	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2761.0	0	SC	0	1.7560	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2762.0	0	SC	0	1.7551	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2763.0	0	SC	0	1.7547	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2764.0	0	SC	0	1.7543	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2765.0	0	SC	0	1.7541	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2766.0	0	SC	0	1.7539	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2767.0	0	SC	0	1.7538	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2768.0	0	SC	0	1.7538	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2769.0	0	SC	0	1.7537	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2770.0	0	SC	0	1.7535	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2771.0	0	SC	0	1.7529	0	34.6626	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2772.0	0	SC	0	1.7525	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2773.0	0	SC	0	1.7523	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2774.0	0	SC	0	1.7523	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2775.0	0	SC	0	1.7522	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2776.0	0	SC	0	1.7519	0	34.6627	0	2.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2777.0	0	SC	0	1.7513	0	34.6628	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2778.0	0	SC	0	1.7503	0	34.6628	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2779.0	0	SC	0	1.7495	0	34.6628	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2780.0	0	SC	0	1.7490	0	34.6628	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2781.0	0	SC	0	1.7487	0	34.6629	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2782.0	0	SC	0	1.7480	0	34.6630	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2783.0	0	SC	0	1.7467	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2784.0	0	SC	0	1.7459	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2785.0	0	SC	0	1.7458	0	34.6633	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2786.0	0	SC	0	1.7459	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2787.0	0	SC	0	1.7460	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2788.0	0	SC	0	1.7462	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2789.0	0	SC	0	1.7461	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2790.0	0	SC	0	1.7457	0	34.6633	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2791.0	0	SC	0	1.7452	0	34.6633	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2792.0	0	SC	0	1.7447	0	34.6632	0	2.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2793.0	0	SC	0	1.7439	0	34.6632	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2794.0	0	SC	0	1.7435	0	34.6633	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2795.0	0	SC	0	1.7431	0	34.6634	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2796.0	0	SC	0	1.7427	0	34.6634	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2797.0	0	SC	0	1.7426	0	34.6634	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2798.0	0	SC	0	1.7426	0	34.6635	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2799.0	0	SC	0	1.7425	0	34.6635	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2800.0	0	SC	0	1.7423	0	34.6635	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2801.0	0	SC	0	1.7422	0	34.6635	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2802.0	0	SC	0	1.7418	0	34.6636	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2803.0	0	SC	0	1.7403	0	34.6636	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2804.0	0	SC	0	1.7389	0	34.6636	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2805.0	0	SC	0	1.7385	0	34.6636	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2806.0	0	SC	0	1.7384	0	34.6637	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2807.0	0	SC	0	1.7380	0	34.6637	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2808.0	0	SC	0	1.7377	0	34.6637	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2809.0	0	SC	0	1.7377	0	34.6637	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2810.0	0	SC	0	1.7378	0	34.6637	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2811.0	0	SC	0	1.7378	0	34.6636	0	2.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2812.0	0	SC	0	1.7378	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2813.0	0	SC	0	1.7375	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2814.0	0	SC	0	1.7368	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2815.0	0	SC	0	1.7365	0	34.6637	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2816.0	0	SC	0	1.7364	0	34.6638	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2817.0	0	SC	0	1.7364	0	34.6638	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2818.0	0	SC	0	1.7364	0	34.6637	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2819.0	0	SC	0	1.7365	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2820.0	0	SC	0	1.7365	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2821.0	0	SC	0	1.7364	0	34.6637	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2822.0	0	SC	0	1.7363	0	34.6637	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2823.0	0	SC	0	1.7363	0	34.6636	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2824.0	0	SC	0	1.7356	0	34.6637	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2825.0	0	SC	0	1.7340	0	34.6638	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2826.0	0	SC	0	1.7327	0	34.6638	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2827.0	0	SC	0	1.7319	0	34.6640	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2828.0	0	SC	0	1.7312	0	34.6641	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2829.0	0	SC	0	1.7306	0	34.6640	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2830.0	0	SC	0	1.7305	0	34.6641	0	2.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2831.0	0	SC	0	1.7303	0	34.6641	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2832.0	0	SC	0	1.7301	0	34.6640	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2833.0	0	SC	0	1.7299	0	34.6639	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2834.0	0	SC	0	1.7296	0	34.6639	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2835.0	0	SC	0	1.7288	0	34.6640	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2836.0	0	SC	0	1.7287	0	34.6640	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2837.0	0	SC	0	1.7286	0	34.6641	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2838.0	0	SC	0	1.7285	0	34.6642	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2839.0	0	SC	0	1.7286	0	34.6642	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2840.0	0	SC	0	1.7286	0	34.6641	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2841.0	0	SC	0	1.7281	0	34.6641	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2842.0	0	SC	0	1.7270	0	34.6642	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2843.0	0	SC	0	1.7256	0	34.6644	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2844.0	0	SC	0	1.7247	0	34.6644	0	2.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2845.0	0	SC	0	1.7236	0	34.6644	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2846.0	0	SC	0	1.7226	0	34.6645	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2847.0	0	SC	0	1.7219	0	34.6645	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2848.0	0	SC	0	1.7211	0	34.6646	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2849.0	0	SC	0	1.7202	0	34.6648	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2850.0	0	SC	0	1.7199	0	34.6650	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2851.0	0	SC	0	1.7198	0	34.6648	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2852.0	0	SC	0	1.7198	0	34.6648	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2853.0	0	SC	0	1.7198	0	34.6647	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2854.0	0	SC	0	1.7196	0	34.6647	0	2.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2855.0	0	SC	0	1.7192	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2856.0	0	SC	0	1.7189	0	34.6649	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2857.0	0	SC	0	1.7188	0	34.6649	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2858.0	0	SC	0	1.7188	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2859.0	0	SC	0	1.7188	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2860.0	0	SC	0	1.7187	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2861.0	0	SC	0	1.7187	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2862.0	0	SC	0	1.7185	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2863.0	0	SC	0	1.7183	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2864.0	0	SC	0	1.7182	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2865.0	0	SC	0	1.7179	0	34.6648	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2866.0	0	SC	0	1.7173	0	34.6649	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2867.0	0	SC	0	1.7167	0	34.6650	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2868.0	0	SC	0	1.7164	0	34.6649	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2869.0	0	SC	0	1.7164	0	34.6649	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2870.0	0	SC	0	1.7161	0	34.6650	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2871.0	0	SC	0	1.7159	0	34.6651	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2872.0	0	SC	0	1.7160	0	34.6651	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2873.0	0	SC	0	1.7159	0	34.6652	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2874.0	0	SC	0	1.7157	0	34.6653	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2875.0	0	SC	0	1.7156	0	34.6653	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2876.0	0	SC	0	1.7150	0	34.6653	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2877.0	0	SC	0	1.7141	0	34.6653	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2878.0	0	SC	0	1.7134	0	34.6652	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2879.0	0	SC	0	1.7132	0	34.6652	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2880.0	0	SC	0	1.7129	0	34.6653	0	2.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2881.0	0	SC	0	1.7127	0	34.6652	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2882.0	0	SC	0	1.7124	0	34.6653	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2883.0	0	SC	0	1.7120	0	34.6654	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2884.0	0	SC	0	1.7116	0	34.6653	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2885.0	0	SC	0	1.7112	0	34.6653	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2886.0	0	SC	0	1.7108	0	34.6653	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2887.0	0	SC	0	1.7103	0	34.6653	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2888.0	0	SC	0	1.7097	0	34.6654	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2889.0	0	SC	0	1.7087	0	34.6656	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2890.0	0	SC	0	1.7080	0	34.6656	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2891.0	0	SC	0	1.7079	0	34.6655	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2892.0	0	SC	0	1.7078	0	34.6655	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2893.0	0	SC	0	1.7077	0	34.6655	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2894.0	0	SC	0	1.7073	0	34.6656	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2895.0	0	SC	0	1.7068	0	34.6657	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2896.0	0	SC	0	1.7064	0	34.6657	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2897.0	0	SC	0	1.7063	0	34.6656	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2898.0	0	SC	0	1.7062	0	34.6656	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2899.0	0	SC	0	1.7060	0	34.6657	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2900.0	0	SC	0	1.7059	0	34.6657	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2901.0	0	SC	0	1.7058	0	34.6658	0	2.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2902.0	0	SC	0	1.7058	0	34.6658	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2903.0	0	SC	0	1.7058	0	34.6658	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2904.0	0	SC	0	1.7058	0	34.6656	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2905.0	0	SC	0	1.7056	0	34.6656	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2906.0	0	SC	0	1.7055	0	34.6656	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2907.0	0	SC	0	1.7054	0	34.6657	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2908.0	0	SC	0	1.7047	0	34.6659	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2909.0	0	SC	0	1.7039	0	34.6659	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2910.0	0	SC	0	1.7031	0	34.6658	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2911.0	0	SC	0	1.7023	0	34.6658	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2912.0	0	SC	0	1.7014	0	34.6659	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2913.0	0	SC	0	1.7007	0	34.6659	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2914.0	0	SC	0	1.7003	0	34.6660	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2915.0	0	SC	0	1.7002	0	34.6661	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2916.0	0	SC	0	1.7001	0	34.6661	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2917.0	0	SC	0	1.6998	0	34.6662	0	2.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2918.0	0	SC	0	1.6990	0	34.6662	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2919.0	0	SC	0	1.6983	0	34.6663	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2920.0	0	SC	0	1.6978	0	34.6664	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2921.0	0	SC	0	1.6974	0	34.6664	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2922.0	0	SC	0	1.6969	0	34.6664	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2923.0	0	SC	0	1.6963	0	34.6665	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2924.0	0	SC	0	1.6963	0	34.6664	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2925.0	0	SC	0	1.6965	0	34.6663	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2926.0	0	SC	0	1.6965	0	34.6664	0	2.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2927.0	0	SC	0	1.6965	0	34.6665	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2928.0	0	SC	0	1.6964	0	34.6664	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2929.0	0	SC	0	1.6961	0	34.6664	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2930.0	0	SC	0	1.6957	0	34.6664	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2931.0	0	SC	0	1.6952	0	34.6665	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2932.0	0	SC	0	1.6949	0	34.6665	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2933.0	0	SC	0	1.6948	0	34.6666	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2934.0	0	SC	0	1.6946	0	34.6666	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2935.0	0	SC	0	1.6941	0	34.6668	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2936.0	0	SC	0	1.6935	0	34.6668	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2937.0	0	SC	0	1.6931	0	34.6668	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2938.0	0	SC	0	1.6927	0	34.6668	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2939.0	0	SC	0	1.6924	0	34.6669	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2940.0	0	SC	0	1.6923	0	34.6669	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2941.0	0	SC	0	1.6924	0	34.6668	0	2.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2942.0	0	SC	0	1.6924	0	34.6668	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2943.0	0	SC	0	1.6924	0	34.6669	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2944.0	0	SC	0	1.6923	0	34.6669	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2945.0	0	SC	0	1.6922	0	34.6670	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2946.0	0	SC	0	1.6921	0	34.6670	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2947.0	0	SC	0	1.6920	0	34.6669	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2948.0	0	SC	0	1.6918	0	34.6669	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2949.0	0	SC	0	1.6914	0	34.6669	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2950.0	0	SC	0	1.6908	0	34.6670	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2951.0	0	SC	0	1.6906	0	34.6670	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2952.0	0	SC	0	1.6904	0	34.6670	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2953.0	0	SC	0	1.6898	0	34.6671	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2954.0	0	SC	0	1.6893	0	34.6671	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2955.0	0	SC	0	1.6891	0	34.6672	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2956.0	0	SC	0	1.6891	0	34.6672	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2957.0	0	SC	0	1.6892	0	34.6671	0	2.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2958.0	0	SC	0	1.6892	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2959.0	0	SC	0	1.6893	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2960.0	0	SC	0	1.6893	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2961.0	0	SC	0	1.6891	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2962.0	0	SC	0	1.6890	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2963.0	0	SC	0	1.6888	0	34.6672	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2964.0	0	SC	0	1.6877	0	34.6674	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2965.0	0	SC	0	1.6860	0	34.6674	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2966.0	0	SC	0	1.6844	0	34.6675	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2967.0	0	SC	0	1.6834	0	34.6676	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2968.0	0	SC	0	1.6824	0	34.6677	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2969.0	0	SC	0	1.6816	0	34.6677	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2970.0	0	SC	0	1.6808	0	34.6677	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2971.0	0	SC	0	1.6804	0	34.6677	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2972.0	0	SC	0	1.6801	0	34.6676	0	2.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2973.0	0	SC	0	1.6797	0	34.6677	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2974.0	0	SC	0	1.6789	0	34.6678	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2975.0	0	SC	0	1.6784	0	34.6678	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2976.0	0	SC	0	1.6778	0	34.6678	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2977.0	0	SC	0	1.6769	0	34.6678	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2978.0	0	SC	0	1.6759	0	34.6679	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2979.0	0	SC	0	1.6750	0	34.6681	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2980.0	0	SC	0	1.6743	0	34.6681	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2981.0	0	SC	0	1.6739	0	34.6681	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2982.0	0	SC	0	1.6738	0	34.6680	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2983.0	0	SC	0	1.6736	0	34.6680	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2984.0	0	SC	0	1.6736	0	34.6681	0	2.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2985.0	0	SC	0	1.6737	0	34.6681	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2986.0	0	SC	0	1.6736	0	34.6681	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2987.0	0	SC	0	1.6734	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2988.0	0	SC	0	1.6734	0	34.6681	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2989.0	0	SC	0	1.6734	0	34.6680	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2990.0	0	SC	0	1.6734	0	34.6680	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2991.0	0	SC	0	1.6734	0	34.6681	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2992.0	0	SC	0	1.6731	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2993.0	0	SC	0	1.6727	0	34.6683	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2994.0	0	SC	0	1.6723	0	34.6683	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2995.0	0	SC	0	1.6722	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2996.0	0	SC	0	1.6720	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2997.0	0	SC	0	1.6721	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2998.0	0	SC	0	1.6721	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	2999.0	0	SC	0	1.6720	0	34.6681	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3000.0	0	SC	0	1.6716	0	34.6682	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3001.0	0	SC	0	1.6713	0	34.6683	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3002.0	0	SC	0	1.6711	0	34.6684	0	2.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3003.0	0	SC	0	1.6710	0	34.6684	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3004.0	0	SC	0	1.6709	0	34.6683	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3005.0	0	SC	0	1.6707	0	34.6683	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3006.0	0	SC	0	1.6705	0	34.6683	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3007.0	0	SC	0	1.6702	0	34.6683	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3008.0	0	SC	0	1.6699	0	34.6684	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3009.0	0	SC	0	1.6694	0	34.6685	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3010.0	0	SC	0	1.6688	0	34.6685	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3011.0	0	SC	0	1.6686	0	34.6685	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3012.0	0	SC	0	1.6684	0	34.6685	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3013.0	0	SC	0	1.6673	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3014.0	0	SC	0	1.6659	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3015.0	0	SC	0	1.6645	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3016.0	0	SC	0	1.6636	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3017.0	0	SC	0	1.6633	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3018.0	0	SC	0	1.6628	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3019.0	0	SC	0	1.6621	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3020.0	0	SC	0	1.6617	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3021.0	0	SC	0	1.6615	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3022.0	0	SC	0	1.6613	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3023.0	0	SC	0	1.6611	0	34.6686	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3024.0	0	SC	0	1.6601	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3025.0	0	SC	0	1.6593	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3026.0	0	SC	0	1.6590	0	34.6686	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3027.0	0	SC	0	1.6588	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3028.0	0	SC	0	1.6586	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3029.0	0	SC	0	1.6585	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3030.0	0	SC	0	1.6585	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3031.0	0	SC	0	1.6585	0	34.6686	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3032.0	0	SC	0	1.6585	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3033.0	0	SC	0	1.6586	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3034.0	0	SC	0	1.6586	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3035.0	0	SC	0	1.6586	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3036.0	0	SC	0	1.6587	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3037.0	0	SC	0	1.6588	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3038.0	0	SC	0	1.6589	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3039.0	0	SC	0	1.6589	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3040.0	0	SC	0	1.6589	0	34.6686	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3041.0	0	SC	0	1.6588	0	34.6687	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3042.0	0	SC	0	1.6586	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3043.0	0	SC	0	1.6582	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3044.0	0	SC	0	1.6576	0	34.6688	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3045.0	0	SC	0	1.6571	0	34.6689	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3046.0	0	SC	0	1.6563	0	34.6690	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3047.0	0	SC	0	1.6552	0	34.6689	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3048.0	0	SC	0	1.6537	0	34.6689	0	3.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3049.0	0	SC	0	1.6526	0	34.6689	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3050.0	0	SC	0	1.6524	0	34.6689	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3051.0	0	SC	0	1.6525	0	34.6689	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3052.0	0	SC	0	1.6525	0	34.6689	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3053.0	0	SC	0	1.6525	0	34.6690	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3054.0	0	SC	0	1.6525	0	34.6690	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3055.0	0	SC	0	1.6525	0	34.6690	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3056.0	0	SC	0	1.6524	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3057.0	0	SC	0	1.6525	0	34.6690	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3058.0	0	SC	0	1.6525	0	34.6690	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3059.0	0	SC	0	1.6525	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3060.0	0	SC	0	1.6524	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3061.0	0	SC	0	1.6523	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3062.0	0	SC	0	1.6523	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3063.0	0	SC	0	1.6521	0	34.6691	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3064.0	0	SC	0	1.6517	0	34.6692	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3065.0	0	SC	0	1.6510	0	34.6693	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3066.0	0	SC	0	1.6503	0	34.6694	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3067.0	0	SC	0	1.6493	0	34.6695	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3068.0	0	SC	0	1.6481	0	34.6696	0	3.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3069.0	0	SC	0	1.6474	0	34.6695	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3070.0	0	SC	0	1.6467	0	34.6696	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3071.0	0	SC	0	1.6460	0	34.6696	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3072.0	0	SC	0	1.6454	0	34.6696	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3073.0	0	SC	0	1.6451	0	34.6695	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3074.0	0	SC	0	1.6450	0	34.6695	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3075.0	0	SC	0	1.6444	0	34.6696	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3076.0	0	SC	0	1.6430	0	34.6698	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3077.0	0	SC	0	1.6411	0	34.6699	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3078.0	0	SC	0	1.6394	0	34.6700	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3079.0	0	SC	0	1.6384	0	34.6701	0	3.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3080.0	0	SC	0	1.6372	0	34.6701	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3081.0	0	SC	0	1.6352	0	34.6702	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3082.0	0	SC	0	1.6342	0	34.6703	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3083.0	0	SC	0	1.6340	0	34.6703	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3084.0	0	SC	0	1.6339	0	34.6702	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3085.0	0	SC	0	1.6338	0	34.6701	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3086.0	0	SC	0	1.6335	0	34.6702	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3087.0	0	SC	0	1.6333	0	34.6701	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3088.0	0	SC	0	1.6331	0	34.6701	0	3.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3089.0	0	SC	0	1.6332	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3090.0	0	SC	0	1.6331	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3091.0	0	SC	0	1.6329	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3092.0	0	SC	0	1.6321	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3093.0	0	SC	0	1.6315	0	34.6702	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3094.0	0	SC	0	1.6316	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3095.0	0	SC	0	1.6315	0	34.6701	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3096.0	0	SC	0	1.6311	0	34.6702	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3097.0	0	SC	0	1.6308	0	34.6702	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3098.0	0	SC	0	1.6307	0	34.6703	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3099.0	0	SC	0	1.6307	0	34.6703	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3100.0	0	SC	0	1.6307	0	34.6702	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3101.0	0	SC	0	1.6305	0	34.6702	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3102.0	0	SC	0	1.6300	0	34.6703	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3103.0	0	SC	0	1.6294	0	34.6703	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3104.0	0	SC	0	1.6290	0	34.6704	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3105.0	0	SC	0	1.6283	0	34.6704	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3106.0	0	SC	0	1.6273	0	34.6704	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3107.0	0	SC	0	1.6265	0	34.6704	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3108.0	0	SC	0	1.6258	0	34.6706	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3109.0	0	SC	0	1.6251	0	34.6706	0	3.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3110.0	0	SC	0	1.6240	0	34.6707	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3111.0	0	SC	0	1.6223	0	34.6708	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3112.0	0	SC	0	1.6207	0	34.6709	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3113.0	0	SC	0	1.6197	0	34.6710	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3114.0	0	SC	0	1.6191	0	34.6710	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3115.0	0	SC	0	1.6186	0	34.6710	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3116.0	0	SC	0	1.6183	0	34.6710	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3117.0	0	SC	0	1.6176	0	34.6710	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3118.0	0	SC	0	1.6168	0	34.6711	0	3.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3119.0	0	SC	0	1.6162	0	34.6711	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3120.0	0	SC	0	1.6152	0	34.6712	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3121.0	0	SC	0	1.6140	0	34.6714	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3122.0	0	SC	0	1.6127	0	34.6715	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3123.0	0	SC	0	1.6118	0	34.6715	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3124.0	0	SC	0	1.6115	0	34.6715	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3125.0	0	SC	0	1.6112	0	34.6715	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3126.0	0	SC	0	1.6110	0	34.6714	0	3.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3127.0	0	SC	0	1.6110	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3128.0	0	SC	0	1.6110	0	34.6715	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3129.0	0	SC	0	1.6108	0	34.6715	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3130.0	0	SC	0	1.6108	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3131.0	0	SC	0	1.6108	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3132.0	0	SC	0	1.6108	0	34.6715	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3133.0	0	SC	0	1.6109	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3134.0	0	SC	0	1.6109	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3135.0	0	SC	0	1.6110	0	34.6714	0	3.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3136.0	0	SC	0	1.6110	0	34.6714	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3137.0	0	SC	0	1.6110	0	34.6715	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3138.0	0	SC	0	1.6110	0	34.6714	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3139.0	0	SC	0	1.6108	0	34.6715	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3140.0	0	SC	0	1.6103	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3141.0	0	SC	0	1.6099	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3142.0	0	SC	0	1.6099	0	34.6715	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3143.0	0	SC	0	1.6096	0	34.6715	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3144.0	0	SC	0	1.6090	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3145.0	0	SC	0	1.6085	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3146.0	0	SC	0	1.6083	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3147.0	0	SC	0	1.6082	0	34.6716	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3148.0	0	SC	0	1.6081	0	34.6717	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3149.0	0	SC	0	1.6076	0	34.6718	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3150.0	0	SC	0	1.6066	0	34.6719	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3151.0	0	SC	0	1.6059	0	34.6719	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3152.0	0	SC	0	1.6057	0	34.6719	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3153.0	0	SC	0	1.6052	0	34.6719	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3154.0	0	SC	0	1.6047	0	34.6720	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3155.0	0	SC	0	1.6042	0	34.6720	0	3.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3156.0	0	SC	0	1.6035	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3157.0	0	SC	0	1.6028	0	34.6721	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3158.0	0	SC	0	1.6022	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3159.0	0	SC	0	1.6020	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3160.0	0	SC	0	1.6020	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3161.0	0	SC	0	1.6021	0	34.6721	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3162.0	0	SC	0	1.6022	0	34.6721	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3163.0	0	SC	0	1.6022	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3164.0	0	SC	0	1.6019	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3165.0	0	SC	0	1.6016	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3166.0	0	SC	0	1.6015	0	34.6721	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3167.0	0	SC	0	1.6014	0	34.6720	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3168.0	0	SC	0	1.6012	0	34.6722	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3169.0	0	SC	0	1.6010	0	34.6722	0	3.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3170.0	0	SC	0	1.6009	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3171.0	0	SC	0	1.6010	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3172.0	0	SC	0	1.6010	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3173.0	0	SC	0	1.6009	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3174.0	0	SC	0	1.6008	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3175.0	0	SC	0	1.6007	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3176.0	0	SC	0	1.6005	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3177.0	0	SC	0	1.6006	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3178.0	0	SC	0	1.6007	0	34.6721	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3179.0	0	SC	0	1.6008	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3180.0	0	SC	0	1.6007	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3181.0	0	SC	0	1.6003	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3182.0	0	SC	0	1.6001	0	34.6723	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3183.0	0	SC	0	1.6000	0	34.6723	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3184.0	0	SC	0	1.6000	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3185.0	0	SC	0	1.6001	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3186.0	0	SC	0	1.6000	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3187.0	0	SC	0	1.6000	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3188.0	0	SC	0	1.5999	0	34.6722	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3189.0	0	SC	0	1.5995	0	34.6724	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3190.0	0	SC	0	1.5992	0	34.6724	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3191.0	0	SC	0	1.5989	0	34.6725	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3192.0	0	SC	0	1.5986	0	34.6725	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3193.0	0	SC	0	1.5985	0	34.6724	0	3.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3194.0	0	SC	0	1.5984	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3195.0	0	SC	0	1.5983	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3196.0	0	SC	0	1.5981	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3197.0	0	SC	0	1.5980	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3198.0	0	SC	0	1.5980	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3199.0	0	SC	0	1.5980	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3200.0	0	SC	0	1.5980	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3201.0	0	SC	0	1.5979	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3202.0	0	SC	0	1.5980	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3203.0	0	SC	0	1.5982	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3204.0	0	SC	0	1.5983	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3205.0	0	SC	0	1.5983	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3206.0	0	SC	0	1.5983	0	34.6725	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3207.0	0	SC	0	1.5983	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3208.0	0	SC	0	1.5983	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3209.0	0	SC	0	1.5984	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3210.0	0	SC	0	1.5985	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3211.0	0	SC	0	1.5985	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3212.0	0	SC	0	1.5984	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3213.0	0	SC	0	1.5981	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3214.0	0	SC	0	1.5980	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3215.0	0	SC	0	1.5981	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3216.0	0	SC	0	1.5982	0	34.6726	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3217.0	0	SC	0	1.5983	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3218.0	0	SC	0	1.5983	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3219.0	0	SC	0	1.5982	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3220.0	0	SC	0	1.5981	0	34.6728	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3221.0	0	SC	0	1.5981	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3222.0	0	SC	0	1.5978	0	34.6727	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3223.0	0	SC	0	1.5967	0	34.6728	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3224.0	0	SC	0	1.5957	0	34.6728	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3225.0	0	SC	0	1.5954	0	34.6728	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3226.0	0	SC	0	1.5952	0	34.6729	0	3.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3227.0	0	SC	0	1.5951	0	34.6729	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3228.0	0	SC	0	1.5951	0	34.6727	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3229.0	0	SC	0	1.5949	0	34.6728	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3230.0	0	SC	0	1.5944	0	34.6730	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3231.0	0	SC	0	1.5940	0	34.6730	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3232.0	0	SC	0	1.5936	0	34.6730	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3233.0	0	SC	0	1.5931	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3234.0	0	SC	0	1.5928	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3235.0	0	SC	0	1.5925	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3236.0	0	SC	0	1.5923	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3237.0	0	SC	0	1.5922	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3238.0	0	SC	0	1.5921	0	34.6732	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3239.0	0	SC	0	1.5919	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3240.0	0	SC	0	1.5918	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3241.0	0	SC	0	1.5916	0	34.6731	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3242.0	0	SC	0	1.5914	0	34.6732	0	3.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3243.0	0	SC	0	1.5912	0	34.6732	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3244.0	0	SC	0	1.5909	0	34.6732	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3245.0	0	SC	0	1.5908	0	34.6733	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3246.0	0	SC	0	1.5908	0	34.6733	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3247.0	0	SC	0	1.5908	0	34.6733	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3248.0	0	SC	0	1.5908	0	34.6732	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3249.0	0	SC	0	1.5909	0	34.6732	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3250.0	0	SC	0	1.5910	0	34.6731	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3251.0	0	SC	0	1.5910	0	34.6732	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3252.0	0	SC	0	1.5908	0	34.6733	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3253.0	0	SC	0	1.5905	0	34.6734	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3254.0	0	SC	0	1.5904	0	34.6734	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3255.0	0	SC	0	1.5901	0	34.6735	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3256.0	0	SC	0	1.5897	0	34.6736	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3257.0	0	SC	0	1.5894	0	34.6736	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3258.0	0	SC	0	1.5891	0	34.6736	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3259.0	0	SC	0	1.5883	0	34.6736	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3260.0	0	SC	0	1.5876	0	34.6737	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3261.0	0	SC	0	1.5871	0	34.6737	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3262.0	0	SC	0	1.5867	0	34.6738	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3263.0	0	SC	0	1.5864	0	34.6737	0	3.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3264.0	0	SC	0	1.5862	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3265.0	0	SC	0	1.5859	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3266.0	0	SC	0	1.5857	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3267.0	0	SC	0	1.5854	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3268.0	0	SC	0	1.5853	0	34.6739	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3269.0	0	SC	0	1.5854	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3270.0	0	SC	0	1.5854	0	34.6737	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3271.0	0	SC	0	1.5854	0	34.6736	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3272.0	0	SC	0	1.5852	0	34.6737	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3273.0	0	SC	0	1.5849	0	34.6737	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3274.0	0	SC	0	1.5849	0	34.6737	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3275.0	0	SC	0	1.5846	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3276.0	0	SC	0	1.5844	0	34.6738	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3277.0	0	SC	0	1.5843	0	34.6739	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3278.0	0	SC	0	1.5842	0	34.6740	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3279.0	0	SC	0	1.5840	0	34.6740	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3280.0	0	SC	0	1.5839	0	34.6739	0	3.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3281.0	0	SC	0	1.5837	0	34.6740	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3282.0	0	SC	0	1.5834	0	34.6740	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3283.0	0	SC	0	1.5833	0	34.6739	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3284.0	0	SC	0	1.5833	0	34.6738	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3285.0	0	SC	0	1.5832	0	34.6739	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3286.0	0	SC	0	1.5832	0	34.6739	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3287.0	0	SC	0	1.5832	0	34.6739	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3288.0	0	SC	0	1.5829	0	34.6740	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3289.0	0	SC	0	1.5822	0	34.6741	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3290.0	0	SC	0	1.5812	0	34.6741	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3291.0	0	SC	0	1.5802	0	34.6742	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3292.0	0	SC	0	1.5796	0	34.6743	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3293.0	0	SC	0	1.5796	0	34.6743	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3294.0	0	SC	0	1.5796	0	34.6742	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3295.0	0	SC	0	1.5795	0	34.6742	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3296.0	0	SC	0	1.5794	0	34.6742	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3297.0	0	SC	0	1.5790	0	34.6743	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3298.0	0	SC	0	1.5787	0	34.6744	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3299.0	0	SC	0	1.5785	0	34.6744	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3300.0	0	SC	0	1.5783	0	34.6743	0	3.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3301.0	0	SC	0	1.5778	0	34.6744	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3302.0	0	SC	0	1.5769	0	34.6745	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3303.0	0	SC	0	1.5760	0	34.6746	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3304.0	0	SC	0	1.5751	0	34.6747	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3305.0	0	SC	0	1.5741	0	34.6747	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3306.0	0	SC	0	1.5729	0	34.6748	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3307.0	0	SC	0	1.5723	0	34.6748	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3308.0	0	SC	0	1.5722	0	34.6748	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3309.0	0	SC	0	1.5721	0	34.6748	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3310.0	0	SC	0	1.5719	0	34.6749	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3311.0	0	SC	0	1.5716	0	34.6749	0	3.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3312.0	0	SC	0	1.5712	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3313.0	0	SC	0	1.5709	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3314.0	0	SC	0	1.5707	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3315.0	0	SC	0	1.5704	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3316.0	0	SC	0	1.5700	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3317.0	0	SC	0	1.5697	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3318.0	0	SC	0	1.5696	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3319.0	0	SC	0	1.5694	0	34.6749	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3320.0	0	SC	0	1.5691	0	34.6750	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3321.0	0	SC	0	1.5685	0	34.6751	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3322.0	0	SC	0	1.5680	0	34.6751	0	3.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3323.0	0	SC	0	1.5680	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3324.0	0	SC	0	1.5680	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3325.0	0	SC	0	1.5680	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3326.0	0	SC	0	1.5680	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3327.0	0	SC	0	1.5679	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3328.0	0	SC	0	1.5678	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3329.0	0	SC	0	1.5676	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3330.0	0	SC	0	1.5677	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3331.0	0	SC	0	1.5678	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3332.0	0	SC	0	1.5679	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3333.0	0	SC	0	1.5681	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3334.0	0	SC	0	1.5680	0	34.6750	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3335.0	0	SC	0	1.5677	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3336.0	0	SC	0	1.5675	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3337.0	0	SC	0	1.5673	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3338.0	0	SC	0	1.5672	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3339.0	0	SC	0	1.5669	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3340.0	0	SC	0	1.5666	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3341.0	0	SC	0	1.5664	0	34.6753	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3342.0	0	SC	0	1.5662	0	34.6752	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3343.0	0	SC	0	1.5659	0	34.6751	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3344.0	0	SC	0	1.5655	0	34.6753	0	3.18	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3345.0	0	SC	0	1.5648	0	34.6755	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3346.0	0	SC	0	1.5638	0	34.6755	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3347.0	0	SC	0	1.5626	0	34.6756	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3348.0	0	SC	0	1.5619	0	34.6756	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3349.0	0	SC	0	1.5615	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3350.0	0	SC	0	1.5612	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3351.0	0	SC	0	1.5609	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3352.0	0	SC	0	1.5609	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3353.0	0	SC	0	1.5610	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3354.0	0	SC	0	1.5608	0	34.6758	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3355.0	0	SC	0	1.5605	0	34.6758	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3356.0	0	SC	0	1.5601	0	34.6757	0	3.19	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3357.0	0	SC	0	1.5595	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3358.0	0	SC	0	1.5591	0	34.6759	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3359.0	0	SC	0	1.5589	0	34.6759	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3360.0	0	SC	0	1.5589	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3361.0	0	SC	0	1.5588	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3362.0	0	SC	0	1.5587	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3363.0	0	SC	0	1.5587	0	34.6759	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3364.0	0	SC	0	1.5588	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3365.0	0	SC	0	1.5589	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3366.0	0	SC	0	1.5590	0	34.6759	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3367.0	0	SC	0	1.5591	0	34.6760	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3368.0	0	SC	0	1.5593	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3369.0	0	SC	0	1.5593	0	34.6757	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3370.0	0	SC	0	1.5594	0	34.6757	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3371.0	0	SC	0	1.5594	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3372.0	0	SC	0	1.5594	0	34.6758	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3373.0	0	SC	0	1.5593	0	34.6759	0	3.20	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3374.0	0	SC	0	1.5593	0	34.6759	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3375.0	0	SC	0	1.5594	0	34.6758	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3376.0	0	SC	0	1.5595	0	34.6759	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3377.0	0	SC	0	1.5596	0	34.6759	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3378.0	0	SC	0	1.5597	0	34.6758	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3379.0	0	SC	0	1.5597	0	34.6759	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3380.0	0	SC	0	1.5595	0	34.6760	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3381.0	0	SC	0	1.5593	0	34.6761	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3382.0	0	SC	0	1.5591	0	34.6761	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3383.0	0	SC	0	1.5590	0	34.6760	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3384.0	0	SC	0	1.5585	0	34.6759	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3385.0	0	SC	0	1.5574	0	34.6760	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3386.0	0	SC	0	1.5562	0	34.6762	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3387.0	0	SC	0	1.5559	0	34.6764	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3388.0	0	SC	0	1.5560	0	34.6764	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3389.0	0	SC	0	1.5561	0	34.6763	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3390.0	0	SC	0	1.5559	0	34.6764	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3391.0	0	SC	0	1.5555	0	34.6766	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3392.0	0	SC	0	1.5550	0	34.6767	0	3.21	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3393.0	0	SC	0	1.5544	0	34.6767	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3394.0	0	SC	0	1.5541	0	34.6767	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3395.0	0	SC	0	1.5539	0	34.6767	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3396.0	0	SC	0	1.5540	0	34.6767	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3397.0	0	SC	0	1.5543	0	34.6769	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3398.0	0	SC	0	1.5544	0	34.6769	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3399.0	0	SC	0	1.5538	0	34.6769	0	3.22	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3400.0	0	SC	0	1.5532	0	34.6769	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3401.0	0	SC	0	1.5528	0	34.6770	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3402.0	0	SC	0	1.5523	0	34.6771	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3403.0	0	SC	0	1.5518	0	34.6771	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3404.0	0	SC	0	1.5515	0	34.6771	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3405.0	0	SC	0	1.5513	0	34.6770	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3406.0	0	SC	0	1.5513	0	34.6770	0	3.23	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3407.0	0	SC	0	1.5510	0	34.6772	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3408.0	0	SC	0	1.5506	0	34.6772	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3409.0	0	SC	0	1.5504	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3410.0	0	SC	0	1.5505	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3411.0	0	SC	0	1.5506	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3412.0	0	SC	0	1.5507	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3413.0	0	SC	0	1.5507	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3414.0	0	SC	0	1.5507	0	34.6772	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3415.0	0	SC	0	1.5508	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3416.0	0	SC	0	1.5509	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3417.0	0	SC	0	1.5510	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3418.0	0	SC	0	1.5511	0	34.6772	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3419.0	0	SC	0	1.5513	0	34.6771	0	3.24	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3420.0	0	SC	0	1.5514	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3421.0	0	SC	0	1.5515	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3422.0	0	SC	0	1.5515	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3423.0	0	SC	0	1.5514	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3424.0	0	SC	0	1.5510	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3425.0	0	SC	0	1.5503	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3426.0	0	SC	0	1.5496	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3427.0	0	SC	0	1.5490	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3428.0	0	SC	0	1.5488	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3429.0	0	SC	0	1.5486	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3430.0	0	SC	0	1.5485	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3431.0	0	SC	0	1.5485	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3432.0	0	SC	0	1.5484	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3433.0	0	SC	0	1.5484	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3434.0	0	SC	0	1.5484	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3435.0	0	SC	0	1.5482	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3436.0	0	SC	0	1.5479	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3437.0	0	SC	0	1.5477	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3438.0	0	SC	0	1.5475	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3439.0	0	SC	0	1.5474	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3440.0	0	SC	0	1.5471	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3441.0	0	SC	0	1.5471	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3442.0	0	SC	0	1.5471	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3443.0	0	SC	0	1.5472	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3444.0	0	SC	0	1.5473	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3445.0	0	SC	0	1.5474	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3446.0	0	SC	0	1.5475	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3447.0	0	SC	0	1.5476	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3448.0	0	SC	0	1.5475	0	34.6771	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3449.0	0	SC	0	1.5468	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3450.0	0	SC	0	1.5460	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3451.0	0	SC	0	1.5456	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3452.0	0	SC	0	1.5453	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3453.0	0	SC	0	1.5451	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3454.0	0	SC	0	1.5451	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3455.0	0	SC	0	1.5452	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3456.0	0	SC	0	1.5451	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3457.0	0	SC	0	1.5447	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3458.0	0	SC	0	1.5441	0	34.6772	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3459.0	0	SC	0	1.5431	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3460.0	0	SC	0	1.5422	0	34.6773	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3461.0	0	SC	0	1.5416	0	34.6774	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3462.0	0	SC	0	1.5412	0	34.6774	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3463.0	0	SC	0	1.5408	0	34.6775	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3464.0	0	SC	0	1.5406	0	34.6775	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3465.0	0	SC	0	1.5404	0	34.6774	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3466.0	0	SC	0	1.5401	0	34.6774	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3467.0	0	SC	0	1.5399	0	34.6775	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3468.0	0	SC	0	1.5397	0	34.6776	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3469.0	0	SC	0	1.5398	0	34.6775	0	3.25	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3470.0	0	SC	0	1.5398	0	34.6774	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3471.0	0	SC	0	1.5399	0	34.6775	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3472.0	0	SC	0	1.5401	0	34.6774	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3473.0	0	SC	0	1.5403	0	34.6774	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3474.0	0	SC	0	1.5404	0	34.6774	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3475.0	0	SC	0	1.5405	0	34.6775	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3476.0	0	SC	0	1.5405	0	34.6776	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3477.0	0	SC	0	1.5406	0	34.6775	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3478.0	0	SC	0	1.5406	0	34.6775	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3479.0	0	SC	0	1.5405	0	34.6774	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3480.0	0	SC	0	1.5402	0	34.6776	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3481.0	0	SC	0	1.5396	0	34.6777	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3482.0	0	SC	0	1.5386	0	34.6778	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3483.0	0	SC	0	1.5375	0	34.6780	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3484.0	0	SC	0	1.5369	0	34.6781	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3485.0	0	SC	0	1.5368	0	34.6781	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3486.0	0	SC	0	1.5368	0	34.6780	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3487.0	0	SC	0	1.5367	0	34.6780	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3488.0	0	SC	0	1.5363	0	34.6780	0	3.26	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3489.0	0	SC	0	1.5358	0	34.6781	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3490.0	0	SC	0	1.5355	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3491.0	0	SC	0	1.5353	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3492.0	0	SC	0	1.5350	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3493.0	0	SC	0	1.5350	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3494.0	0	SC	0	1.5349	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3495.0	0	SC	0	1.5346	0	34.6782	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3496.0	0	SC	0	1.5340	0	34.6783	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3497.0	0	SC	0	1.5328	0	34.6784	0	3.27	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3498.0	0	SC	0	1.5314	0	34.6784	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3499.0	0	SC	0	1.5305	0	34.6785	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3500.0	0	SC	0	1.5300	0	34.6786	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3501.0	0	SC	0	1.5298	0	34.6786	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3502.0	0	SC	0	1.5295	0	34.6786	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3503.0	0	SC	0	1.5289	0	34.6788	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3504.0	0	SC	0	1.5283	0	34.6790	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3505.0	0	SC	0	1.5281	0	34.6791	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3506.0	0	SC	0	1.5281	0	34.6792	0	3.28	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3507.0	0	SC	0	1.5281	0	34.6792	0	3.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3508.0	0	SC	0	1.5282	0	34.6792	0	3.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3509.0	0	SC	0	1.5282	0	34.6792	0	3.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3510.0	0	SC	0	1.5283	0	34.6792	0	3.29	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3511.0	0	SC	0	1.5282	0	34.6792	0	3.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3512.0	0	SC	0	1.5280	0	34.6792	0	3.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3513.0	0	SC	0	1.5279	0	34.6792	0	3.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3514.0	0	SC	0	1.5279	0	34.6791	0	3.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3515.0	0	SC	0	1.5278	0	34.6793	0	3.30	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3516.0	0	SC	0	1.5278	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3517.0	0	SC	0	1.5278	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3518.0	0	SC	0	1.5279	0	34.6793	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3519.0	0	SC	0	1.5280	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3520.0	0	SC	0	1.5280	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3521.0	0	SC	0	1.5281	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3522.0	0	SC	0	1.5282	0	34.6793	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3523.0	0	SC	0	1.5283	0	34.6793	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3524.0	0	SC	0	1.5284	0	34.6793	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3525.0	0	SC	0	1.5285	0	34.6792	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3526.0	0	SC	0	1.5285	0	34.6793	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3527.0	0	SC	0	1.5286	0	34.6791	0	3.31	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3528.0	0	SC	0	1.5286	0	34.6791	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3529.0	0	SC	0	1.5286	0	34.6791	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3530.0	0	SC	0	1.5287	0	34.6793	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3531.0	0	SC	0	1.5285	0	34.6792	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3532.0	0	SC	0	1.5282	0	34.6793	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3533.0	0	SC	0	1.5277	0	34.6794	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3534.0	0	SC	0	1.5269	0	34.6796	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3535.0	0	SC	0	1.5261	0	34.6797	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3536.0	0	SC	0	1.5256	0	34.6797	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3537.0	0	SC	0	1.5256	0	34.6796	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3538.0	0	SC	0	1.5257	0	34.6796	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3539.0	0	SC	0	1.5257	0	34.6796	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3540.0	0	SC	0	1.5257	0	34.6797	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3541.0	0	SC	0	1.5257	0	34.6797	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3542.0	0	SC	0	1.5253	0	34.6797	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3543.0	0	SC	0	1.5243	0	34.6798	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3544.0	0	SC	0	1.5242	0	34.6799	0	3.32	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3545.0	0	SC	0	1.5241	0	34.6798	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3546.0	0	SC	0	1.5238	0	34.6798	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3547.0	0	SC	0	1.5235	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3548.0	0	SC	0	1.5232	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3549.0	0	SC	0	1.5230	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3550.0	0	SC	0	1.5230	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3551.0	0	SC	0	1.5231	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3552.0	0	SC	0	1.5233	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3553.0	0	SC	0	1.5233	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3554.0	0	SC	0	1.5233	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3555.0	0	SC	0	1.5232	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3556.0	0	SC	0	1.5232	0	34.6799	0	3.33	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3557.0	0	SC	0	1.5233	0	34.6800	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3558.0	0	SC	0	1.5234	0	34.6799	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3559.0	0	SC	0	1.5233	0	34.6799	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3560.0	0	SC	0	1.5226	0	34.6800	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3561.0	0	SC	0	1.5218	0	34.6801	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3562.0	0	SC	0	1.5212	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3563.0	0	SC	0	1.5210	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3564.0	0	SC	0	1.5208	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3565.0	0	SC	0	1.5207	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3566.0	0	SC	0	1.5207	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3567.0	0	SC	0	1.5207	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3568.0	0	SC	0	1.5206	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3569.0	0	SC	0	1.5203	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3570.0	0	SC	0	1.5202	0	34.6801	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3571.0	0	SC	0	1.5200	0	34.6802	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3572.0	0	SC	0	1.5196	0	34.6803	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3573.0	0	SC	0	1.5194	0	34.6804	0	3.34	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3574.0	0	SC	0	1.5193	0	34.6803	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3575.0	0	SC	0	1.5193	0	34.6802	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3576.0	0	SC	0	1.5193	0	34.6802	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3577.0	0	SC	0	1.5188	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3578.0	0	SC	0	1.5186	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3579.0	0	SC	0	1.5186	0	34.6803	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3580.0	0	SC	0	1.5185	0	34.6803	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3581.0	0	SC	0	1.5184	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3582.0	0	SC	0	1.5183	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3583.0	0	SC	0	1.5181	0	34.6805	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3584.0	0	SC	0	1.5180	0	34.6805	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3585.0	0	SC	0	1.5180	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3586.0	0	SC	0	1.5179	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3587.0	0	SC	0	1.5179	0	34.6803	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3588.0	0	SC	0	1.5180	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3589.0	0	SC	0	1.5180	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3590.0	0	SC	0	1.5181	0	34.6804	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3591.0	0	SC	0	1.5181	0	34.6803	0	3.35	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3592.0	0	SC	0	1.5181	0	34.6803	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3593.0	0	SC	0	1.5178	0	34.6804	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3594.0	0	SC	0	1.5172	0	34.6805	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3595.0	0	SC	0	1.5167	0	34.6805	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3596.0	0	SC	0	1.5163	0	34.6806	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3597.0	0	SC	0	1.5160	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3598.0	0	SC	0	1.5158	0	34.6806	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3599.0	0	SC	0	1.5156	0	34.6806	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3600.0	0	SC	0	1.5154	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3601.0	0	SC	0	1.5152	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3602.0	0	SC	0	1.5150	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3603.0	0	SC	0	1.5148	0	34.6808	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3604.0	0	SC	0	1.5147	0	34.6808	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3605.0	0	SC	0	1.5146	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3606.0	0	SC	0	1.5144	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3607.0	0	SC	0	1.5143	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3608.0	0	SC	0	1.5144	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3609.0	0	SC	0	1.5142	0	34.6807	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3610.0	0	SC	0	1.5139	0	34.6808	0	3.36	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3611.0	0	SC	0	1.5139	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3612.0	0	SC	0	1.5139	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3613.0	0	SC	0	1.5139	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3614.0	0	SC	0	1.5138	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3615.0	0	SC	0	1.5137	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3616.0	0	SC	0	1.5137	0	34.6809	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3617.0	0	SC	0	1.5136	0	34.6809	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3618.0	0	SC	0	1.5134	0	34.6809	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3619.0	0	SC	0	1.5132	0	34.6808	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3620.0	0	SC	0	1.5128	0	34.6809	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3621.0	0	SC	0	1.5123	0	34.6810	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3622.0	0	SC	0	1.5117	0	34.6811	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3623.0	0	SC	0	1.5112	0	34.6813	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3624.0	0	SC	0	1.5110	0	34.6812	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3625.0	0	SC	0	1.5107	0	34.6811	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3626.0	0	SC	0	1.5105	0	34.6811	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3627.0	0	SC	0	1.5104	0	34.6811	0	3.37	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3628.0	0	SC	0	1.5102	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3629.0	0	SC	0	1.5100	0	34.6811	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3630.0	0	SC	0	1.5100	0	34.6811	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3631.0	0	SC	0	1.5100	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3632.0	0	SC	0	1.5100	0	34.6813	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3633.0	0	SC	0	1.5101	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3634.0	0	SC	0	1.5101	0	34.6813	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3635.0	0	SC	0	1.5100	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3636.0	0	SC	0	1.5101	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3637.0	0	SC	0	1.5100	0	34.6812	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3638.0	0	SC	0	1.5100	0	34.6813	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3639.0	0	SC	0	1.5100	0	34.6813	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3640.0	0	SC	0	1.5101	0	34.6813	0	3.38	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3641.0	0	SC	0	1.5100	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3642.0	0	SC	0	1.5098	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3643.0	0	SC	0	1.5093	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3644.0	0	SC	0	1.5089	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3645.0	0	SC	0	1.5086	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3646.0	0	SC	0	1.5086	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3647.0	0	SC	0	1.5083	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3648.0	0	SC	0	1.5081	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3649.0	0	SC	0	1.5080	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3650.0	0	SC	0	1.5079	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3651.0	0	SC	0	1.5079	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3652.0	0	SC	0	1.5078	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3653.0	0	SC	0	1.5078	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3654.0	0	SC	0	1.5078	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3655.0	0	SC	0	1.5078	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3656.0	0	SC	0	1.5077	0	34.6813	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3657.0	0	SC	0	1.5076	0	34.6814	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3658.0	0	SC	0	1.5074	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3659.0	0	SC	0	1.5072	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3660.0	0	SC	0	1.5071	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3661.0	0	SC	0	1.5071	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3662.0	0	SC	0	1.5071	0	34.6815	0	3.39	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3663.0	0	SC	0	1.5070	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3664.0	0	SC	0	1.5070	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3665.0	0	SC	0	1.5071	0	34.6815	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3666.0	0	SC	0	1.5070	0	34.6815	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3667.0	0	SC	0	1.5070	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3668.0	0	SC	0	1.5069	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3669.0	0	SC	0	1.5068	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3670.0	0	SC	0	1.5067	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3671.0	0	SC	0	1.5064	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3672.0	0	SC	0	1.5060	0	34.6817	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3673.0	0	SC	0	1.5057	0	34.6817	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3674.0	0	SC	0	1.5055	0	34.6818	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3675.0	0	SC	0	1.5055	0	34.6817	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3676.0	0	SC	0	1.5055	0	34.6817	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3677.0	0	SC	0	1.5055	0	34.6816	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3678.0	0	SC	0	1.5050	0	34.6817	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3679.0	0	SC	0	1.5043	0	34.6818	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3680.0	0	SC	0	1.5037	0	34.6819	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3681.0	0	SC	0	1.5034	0	34.6819	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3682.0	0	SC	0	1.5034	0	34.6819	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3683.0	0	SC	0	1.5033	0	34.6819	0	3.40	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3684.0	0	SC	0	1.5030	0	34.6819	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3685.0	0	SC	0	1.5028	0	34.6819	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3686.0	0	SC	0	1.5025	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3687.0	0	SC	0	1.5023	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3688.0	0	SC	0	1.5022	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3689.0	0	SC	0	1.5022	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3690.0	0	SC	0	1.5021	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3691.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3692.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3693.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3694.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3695.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3696.0	0	SC	0	1.5021	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3697.0	0	SC	0	1.5020	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3698.0	0	SC	0	1.5017	0	34.6820	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3699.0	0	SC	0	1.4999	0	34.6823	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3700.0	0	SC	0	1.4974	0	34.6825	0	3.41	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3701.0	0	SC	0	1.4967	0	34.6825	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3702.0	0	SC	0	1.4966	0	34.6825	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3703.0	0	SC	0	1.4966	0	34.6825	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3704.0	0	SC	0	1.4967	0	34.6824	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3705.0	0	SC	0	1.4966	0	34.6823	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3706.0	0	SC	0	1.4963	0	34.6823	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3707.0	0	SC	0	1.4961	0	34.6824	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3708.0	0	SC	0	1.4961	0	34.6824	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3709.0	0	SC	0	1.4961	0	34.6825	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3710.0	0	SC	0	1.4960	0	34.6825	0	3.42	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3711.0	0	SC	0	1.4958	0	34.6825	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3712.0	0	SC	0	1.4956	0	34.6825	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3713.0	0	SC	0	1.4955	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3714.0	0	SC	0	1.4954	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3715.0	0	SC	0	1.4953	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3716.0	0	SC	0	1.4951	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3717.0	0	SC	0	1.4949	0	34.6825	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3718.0	0	SC	0	1.4948	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3719.0	0	SC	0	1.4946	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3720.0	0	SC	0	1.4944	0	34.6827	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3721.0	0	SC	0	1.4943	0	34.6827	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3722.0	0	SC	0	1.4942	0	34.6827	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3723.0	0	SC	0	1.4942	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3724.0	0	SC	0	1.4940	0	34.6826	0	3.43	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3725.0	0	SC	0	1.4936	0	34.6827	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3726.0	0	SC	0	1.4930	0	34.6828	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3727.0	0	SC	0	1.4925	0	34.6828	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3728.0	0	SC	0	1.4921	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3729.0	0	SC	0	1.4917	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3730.0	0	SC	0	1.4914	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3731.0	0	SC	0	1.4913	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3732.0	0	SC	0	1.4915	0	34.6828	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3733.0	0	SC	0	1.4915	0	34.6828	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3734.0	0	SC	0	1.4915	0	34.6828	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3735.0	0	SC	0	1.4915	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3736.0	0	SC	0	1.4915	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3737.0	0	SC	0	1.4914	0	34.6829	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3738.0	0	SC	0	1.4910	0	34.6830	0	3.44	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3739.0	0	SC	0	1.4905	0	34.6830	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3740.0	0	SC	0	1.4906	0	34.6830	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3741.0	0	SC	0	1.4907	0	34.6830	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3742.0	0	SC	0	1.4909	0	34.6830	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3743.0	0	SC	0	1.4910	0	34.6830	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3744.0	0	SC	0	1.4910	0	34.6829	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3745.0	0	SC	0	1.4902	0	34.6831	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3746.0	0	SC	0	1.4893	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3747.0	0	SC	0	1.4890	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3748.0	0	SC	0	1.4889	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3749.0	0	SC	0	1.4887	0	34.6831	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3750.0	0	SC	0	1.4884	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3751.0	0	SC	0	1.4880	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3752.0	0	SC	0	1.4878	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3753.0	0	SC	0	1.4876	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3754.0	0	SC	0	1.4876	0	34.6831	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3755.0	0	SC	0	1.4877	0	34.6831	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3756.0	0	SC	0	1.4877	0	34.6831	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3757.0	0	SC	0	1.4877	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3758.0	0	SC	0	1.4877	0	34.6832	0	3.45	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3759.0	0	SC	0	1.4877	0	34.6831	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3760.0	0	SC	0	1.4875	0	34.6831	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3761.0	0	SC	0	1.4868	0	34.6833	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3762.0	0	SC	0	1.4862	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3763.0	0	SC	0	1.4860	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3764.0	0	SC	0	1.4859	0	34.6833	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3765.0	0	SC	0	1.4858	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3766.0	0	SC	0	1.4857	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3767.0	0	SC	0	1.4855	0	34.6835	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3768.0	0	SC	0	1.4853	0	34.6835	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3769.0	0	SC	0	1.4852	0	34.6835	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3770.0	0	SC	0	1.4852	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3771.0	0	SC	0	1.4851	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3772.0	0	SC	0	1.4851	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3773.0	0	SC	0	1.4851	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3774.0	0	SC	0	1.4851	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3775.0	0	SC	0	1.4852	0	34.6834	0	3.46	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3776.0	0	SC	0	1.4851	0	34.6834	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3777.0	0	SC	0	1.4850	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3778.0	0	SC	0	1.4849	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3779.0	0	SC	0	1.4849	0	34.6834	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3780.0	0	SC	0	1.4849	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3781.0	0	SC	0	1.4850	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3782.0	0	SC	0	1.4851	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3783.0	0	SC	0	1.4852	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3784.0	0	SC	0	1.4852	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3785.0	0	SC	0	1.4853	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3786.0	0	SC	0	1.4853	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3787.0	0	SC	0	1.4852	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3788.0	0	SC	0	1.4851	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3789.0	0	SC	0	1.4849	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3790.0	0	SC	0	1.4848	0	34.6834	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3791.0	0	SC	0	1.4848	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3792.0	0	SC	0	1.4848	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3793.0	0	SC	0	1.4848	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3794.0	0	SC	0	1.4848	0	34.6835	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3795.0	0	SC	0	1.4846	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3796.0	0	SC	0	1.4843	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3797.0	0	SC	0	1.4839	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3798.0	0	SC	0	1.4836	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3799.0	0	SC	0	1.4833	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3800.0	0	SC	0	1.4831	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3801.0	0	SC	0	1.4832	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3802.0	0	SC	0	1.4833	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3803.0	0	SC	0	1.4834	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3804.0	0	SC	0	1.4835	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3805.0	0	SC	0	1.4832	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3806.0	0	SC	0	1.4830	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3807.0	0	SC	0	1.4830	0	34.6836	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3808.0	0	SC	0	1.4828	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3809.0	0	SC	0	1.4827	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3810.0	0	SC	0	1.4827	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3811.0	0	SC	0	1.4824	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3812.0	0	SC	0	1.4820	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3813.0	0	SC	0	1.4818	0	34.6837	0	3.47	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3814.0	0	SC	0	1.4818	0	34.6837	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3815.0	0	SC	0	1.4818	0	34.6837	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3816.0	0	SC	0	1.4819	0	34.6837	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3817.0	0	SC	0	1.4820	0	34.6837	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3818.0	0	SC	0	1.4819	0	34.6837	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3819.0	0	SC	0	1.4817	0	34.6838	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3820.0	0	SC	0	1.4815	0	34.6839	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3821.0	0	SC	0	1.4811	0	34.6839	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3822.0	0	SC	0	1.4807	0	34.6839	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3823.0	0	SC	0	1.4806	0	34.6839	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3824.0	0	SC	0	1.4804	0	34.6839	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3825.0	0	SC	0	1.4799	0	34.6840	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3826.0	0	SC	0	1.4795	0	34.6840	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3827.0	0	SC	0	1.4794	0	34.6840	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3828.0	0	SC	0	1.4792	0	34.6840	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3829.0	0	SC	0	1.4788	0	34.6841	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3830.0	0	SC	0	1.4784	0	34.6842	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3831.0	0	SC	0	1.4783	0	34.6842	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3832.0	0	SC	0	1.4783	0	34.6842	0	3.48	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3833.0	0	SC	0	1.4782	0	34.6841	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3834.0	0	SC	0	1.4780	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3835.0	0	SC	0	1.4779	0	34.6843	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3836.0	0	SC	0	1.4779	0	34.6843	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3837.0	0	SC	0	1.4779	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3838.0	0	SC	0	1.4778	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3839.0	0	SC	0	1.4776	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3840.0	0	SC	0	1.4775	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3841.0	0	SC	0	1.4776	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3842.0	0	SC	0	1.4776	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3843.0	0	SC	0	1.4774	0	34.6844	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3844.0	0	SC	0	1.4773	0	34.6842	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3845.0	0	SC	0	1.4774	0	34.6844	0	3.49	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3846.0	0	SC	0	1.4773	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3847.0	0	SC	0	1.4770	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3848.0	0	SC	0	1.4767	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3849.0	0	SC	0	1.4767	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3850.0	0	SC	0	1.4767	0	34.6845	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3851.0	0	SC	0	1.4769	0	34.6845	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3852.0	0	SC	0	1.4770	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3853.0	0	SC	0	1.4771	0	34.6844	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3854.0	0	SC	0	1.4764	0	34.6846	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3855.0	0	SC	0	1.4752	0	34.6847	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3856.0	0	SC	0	1.4741	0	34.6848	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3857.0	0	SC	0	1.4738	0	34.6848	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3858.0	0	SC	0	1.4737	0	34.6849	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3859.0	0	SC	0	1.4737	0	34.6848	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3860.0	0	SC	0	1.4738	0	34.6848	0	3.50	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3861.0	0	SC	0	1.4738	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3862.0	0	SC	0	1.4738	0	34.6848	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3863.0	0	SC	0	1.4740	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3864.0	0	SC	0	1.4741	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3865.0	0	SC	0	1.4742	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3866.0	0	SC	0	1.4742	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3867.0	0	SC	0	1.4741	0	34.6848	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3868.0	0	SC	0	1.4740	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3869.0	0	SC	0	1.4740	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3870.0	0	SC	0	1.4739	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3871.0	0	SC	0	1.4738	0	34.6847	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3872.0	0	SC	0	1.4735	0	34.6848	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3873.0	0	SC	0	1.4735	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3874.0	0	SC	0	1.4734	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3875.0	0	SC	0	1.4733	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3876.0	0	SC	0	1.4731	0	34.6849	0	3.51	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3877.0	0	SC	0	1.4732	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3878.0	0	SC	0	1.4732	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3879.0	0	SC	0	1.4732	0	34.6848	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3880.0	0	SC	0	1.4732	0	34.6847	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3881.0	0	SC	0	1.4731	0	34.6848	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3882.0	0	SC	0	1.4731	0	34.6848	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3883.0	0	SC	0	1.4731	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3884.0	0	SC	0	1.4731	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3885.0	0	SC	0	1.4731	0	34.6848	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3886.0	0	SC	0	1.4731	0	34.6848	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3887.0	0	SC	0	1.4729	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3888.0	0	SC	0	1.4726	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3889.0	0	SC	0	1.4724	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3890.0	0	SC	0	1.4724	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3891.0	0	SC	0	1.4723	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3892.0	0	SC	0	1.4723	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3893.0	0	SC	0	1.4723	0	34.6851	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3894.0	0	SC	0	1.4722	0	34.6851	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3895.0	0	SC	0	1.4720	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3896.0	0	SC	0	1.4719	0	34.6849	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3897.0	0	SC	0	1.4718	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3898.0	0	SC	0	1.4718	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3899.0	0	SC	0	1.4718	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3900.0	0	SC	0	1.4719	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3901.0	0	SC	0	1.4719	0	34.6850	0	3.52	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3902.0	0	SC	0	1.4718	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3903.0	0	SC	0	1.4718	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3904.0	0	SC	0	1.4717	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3905.0	0	SC	0	1.4716	0	34.6850	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3906.0	0	SC	0	1.4715	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3907.0	0	SC	0	1.4716	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3908.0	0	SC	0	1.4717	0	34.6850	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3909.0	0	SC	0	1.4718	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3910.0	0	SC	0	1.4720	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3911.0	0	SC	0	1.4719	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3912.0	0	SC	0	1.4719	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3913.0	0	SC	0	1.4719	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3914.0	0	SC	0	1.4720	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3915.0	0	SC	0	1.4720	0	34.6850	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3916.0	0	SC	0	1.4720	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3917.0	0	SC	0	1.4721	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3918.0	0	SC	0	1.4723	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3919.0	0	SC	0	1.4726	0	34.6850	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3920.0	0	SC	0	1.4727	0	34.6850	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3921.0	0	SC	0	1.4728	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3922.0	0	SC	0	1.4729	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3923.0	0	SC	0	1.4728	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3924.0	0	SC	0	1.4728	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3925.0	0	SC	0	1.4725	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3926.0	0	SC	0	1.4724	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3927.0	0	SC	0	1.4723	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3928.0	0	SC	0	1.4723	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3929.0	0	SC	0	1.4722	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3930.0	0	SC	0	1.4722	0	34.6851	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3931.0	0	SC	0	1.4722	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3932.0	0	SC	0	1.4721	0	34.6853	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3933.0	0	SC	0	1.4721	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3934.0	0	SC	0	1.4720	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3935.0	0	SC	0	1.4720	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3936.0	0	SC	0	1.4719	0	34.6852	0	3.53	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3937.0	0	SC	0	1.4718	0	34.6853	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3938.0	0	SC	0	1.4718	0	34.6853	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3939.0	0	SC	0	1.4718	0	34.6853	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3940.0	0	SC	0	1.4718	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3941.0	0	SC	0	1.4718	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3942.0	0	SC	0	1.4717	0	34.6855	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3943.0	0	SC	0	1.4719	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3944.0	0	SC	0	1.4718	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3945.0	0	SC	0	1.4718	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3946.0	0	SC	0	1.4718	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3947.0	0	SC	0	1.4717	0	34.6853	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3948.0	0	SC	0	1.4717	0	34.6852	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3949.0	0	SC	0	1.4717	0	34.6853	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3950.0	0	SC	0	1.4716	0	34.6854	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3951.0	0	SC	0	1.4716	0	34.6855	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3952.0	0	SC	0	1.4716	0	34.6855	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3953.0	0	SC	0	1.4715	0	34.6855	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3954.0	0	SC	0	1.4713	0	34.6856	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3955.0	0	SC	0	1.4712	0	34.6856	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3956.0	0	SC	0	1.4713	0	34.6856	0	3.54	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3957.0	0	SC	0	1.4712	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3958.0	0	SC	0	1.4711	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3959.0	0	SC	0	1.4712	0	34.6855	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3960.0	0	SC	0	1.4711	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3961.0	0	SC	0	1.4711	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3962.0	0	SC	0	1.4711	0	34.6857	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3963.0	0	SC	0	1.4710	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3964.0	0	SC	0	1.4710	0	34.6856	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3965.0	0	SC	0	1.4709	0	34.6857	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3966.0	0	SC	0	1.4707	0	34.6857	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3967.0	0	SC	0	1.4706	0	34.6857	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3968.0	0	SC	0	1.4705	0	34.6857	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3969.0	0	SC	0	1.4702	0	34.6858	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3970.0	0	SC	0	1.4699	0	34.6858	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3971.0	0	SC	0	1.4697	0	34.6858	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3972.0	0	SC	0	1.4697	0	34.6858	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3973.0	0	SC	0	1.4696	0	34.6858	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3974.0	0	SC	0	1.4693	0	34.6859	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3975.0	0	SC	0	1.4689	0	34.6860	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3976.0	0	SC	0	1.4685	0	34.6860	0	3.55	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3977.0	0	SC	0	1.4684	0	34.6859	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3978.0	0	SC	0	1.4682	0	34.6859	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3979.0	0	SC	0	1.4678	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3980.0	0	SC	0	1.4676	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3981.0	0	SC	0	1.4674	0	34.6862	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3982.0	0	SC	0	1.4672	0	34.6862	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3983.0	0	SC	0	1.4670	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3984.0	0	SC	0	1.4668	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3985.0	0	SC	0	1.4667	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3986.0	0	SC	0	1.4667	0	34.6861	0	3.56	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3987.0	0	SC	0	1.4668	0	34.6861	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3988.0	0	SC	0	1.4667	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3989.0	0	SC	0	1.4664	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3990.0	0	SC	0	1.4662	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3991.0	0	SC	0	1.4661	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3992.0	0	SC	0	1.4661	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3993.0	0	SC	0	1.4662	0	34.6861	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3994.0	0	SC	0	1.4662	0	34.6861	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3995.0	0	SC	0	1.4661	0	34.6862	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3996.0	0	SC	0	1.4655	0	34.6863	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3997.0	0	SC	0	1.4653	0	34.6863	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3998.0	0	SC	0	1.4648	0	34.6863	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	3999.0	0	SC	0	1.4643	0	34.6863	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4000.0	0	SC	0	1.4642	0	34.6864	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4001.0	0	SC	0	1.4641	0	34.6865	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4002.0	0	SC	0	1.4640	0	34.6865	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4003.0	0	SC	0	1.4640	0	34.6865	0	3.57	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4004.0	0	SC	0	1.4639	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4005.0	0	SC	0	1.4638	0	34.6864	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4006.0	0	SC	0	1.4637	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4007.0	0	SC	0	1.4635	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4008.0	0	SC	0	1.4632	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4009.0	0	SC	0	1.4630	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4010.0	0	SC	0	1.4631	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4011.0	0	SC	0	1.4632	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4012.0	0	SC	0	1.4631	0	34.6865	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4013.0	0	SC	0	1.4629	0	34.6866	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4014.0	0	SC	0	1.4627	0	34.6866	0	3.58	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4015.0	0	SC	0	1.4625	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4016.0	0	SC	0	1.4624	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4017.0	0	SC	0	1.4624	0	34.6866	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4018.0	0	SC	0	1.4623	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4019.0	0	SC	0	1.4622	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4020.0	0	SC	0	1.4621	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4021.0	0	SC	0	1.4619	0	34.6867	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4022.0	0	SC	0	1.4611	0	34.6868	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4023.0	0	SC	0	1.4600	0	34.6868	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4024.0	0	SC	0	1.4591	0	34.6869	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4025.0	0	SC	0	1.4589	0	34.6869	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4026.0	0	SC	0	1.4588	0	34.6869	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4027.0	0	SC	0	1.4586	0	34.6870	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4028.0	0	SC	0	1.4588	0	34.6870	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4029.0	0	SC	0	1.4589	0	34.6870	0	3.59	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4030.0	0	SC	0	1.4589	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4031.0	0	SC	0	1.4590	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4032.0	0	SC	0	1.4591	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4033.0	0	SC	0	1.4592	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4034.0	0	SC	0	1.4592	0	34.6868	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4035.0	0	SC	0	1.4592	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4036.0	0	SC	0	1.4593	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4037.0	0	SC	0	1.4594	0	34.6869	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4038.0	0	SC	0	1.4594	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4039.0	0	SC	0	1.4595	0	34.6871	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4040.0	0	SC	0	1.4595	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4041.0	0	SC	0	1.4594	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4042.0	0	SC	0	1.4593	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4043.0	0	SC	0	1.4594	0	34.6871	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4044.0	0	SC	0	1.4596	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4045.0	0	SC	0	1.4598	0	34.6870	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4046.0	0	SC	0	1.4598	0	34.6871	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4047.0	0	SC	0	1.4597	0	34.6871	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4048.0	0	SC	0	1.4597	0	34.6872	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4049.0	0	SC	0	1.4596	0	34.6871	0	3.60	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4050.0	0	SC	0	1.4597	0	34.6871	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4051.0	0	SC	0	1.4598	0	34.6871	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4052.0	0	SC	0	1.4599	0	34.6871	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4053.0	0	SC	0	1.4601	0	34.6870	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4054.0	0	SC	0	1.4601	0	34.6870	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4055.0	0	SC	0	1.4598	0	34.6871	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4056.0	0	SC	0	1.4593	0	34.6872	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4057.0	0	SC	0	1.4588	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4058.0	0	SC	0	1.4580	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4059.0	0	SC	0	1.4573	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4060.0	0	SC	0	1.4568	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4061.0	0	SC	0	1.4565	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4062.0	0	SC	0	1.4565	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4063.0	0	SC	0	1.4564	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4064.0	0	SC	0	1.4564	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4065.0	0	SC	0	1.4564	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4066.0	0	SC	0	1.4563	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4067.0	0	SC	0	1.4560	0	34.6873	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4068.0	0	SC	0	1.4554	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4069.0	0	SC	0	1.4549	0	34.6874	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4070.0	0	SC	0	1.4546	0	34.6875	0	3.61	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4071.0	0	SC	0	1.4545	0	34.6875	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4072.0	0	SC	0	1.4544	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4073.0	0	SC	0	1.4544	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4074.0	0	SC	0	1.4544	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4075.0	0	SC	0	1.4545	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4076.0	0	SC	0	1.4544	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4077.0	0	SC	0	1.4545	0	34.6877	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4078.0	0	SC	0	1.4547	0	34.6877	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4079.0	0	SC	0	1.4548	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4080.0	0	SC	0	1.4550	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4081.0	0	SC	0	1.4550	0	34.6876	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4082.0	0	SC	0	1.4548	0	34.6877	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4083.0	0	SC	0	1.4547	0	34.6878	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4084.0	0	SC	0	1.4546	0	34.6877	0	3.62	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4085.0	0	SC	0	1.4544	0	34.6876	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4086.0	0	SC	0	1.4540	0	34.6877	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4087.0	0	SC	0	1.4539	0	34.6877	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4088.0	0	SC	0	1.4538	0	34.6878	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4089.0	0	SC	0	1.4537	0	34.6877	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4090.0	0	SC	0	1.4534	0	34.6878	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4091.0	0	SC	0	1.4532	0	34.6878	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4092.0	0	SC	0	1.4531	0	34.6878	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4093.0	0	SC	0	1.4531	0	34.6879	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4094.0	0	SC	0	1.4530	0	34.6879	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4095.0	0	SC	0	1.4526	0	34.6879	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4096.0	0	SC	0	1.4518	0	34.6879	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4097.0	0	SC	0	1.4514	0	34.6880	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4098.0	0	SC	0	1.4512	0	34.6880	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4099.0	0	SC	0	1.4510	0	34.6880	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4100.0	0	SC	0	1.4510	0	34.6880	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4101.0	0	SC	0	1.4511	0	34.6881	0	3.63	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4102.0	0	SC	0	1.4512	0	34.6880	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4103.0	0	SC	0	1.4513	0	34.6880	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4104.0	0	SC	0	1.4513	0	34.6880	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4105.0	0	SC	0	1.4513	0	34.6881	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4106.0	0	SC	0	1.4513	0	34.6882	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4107.0	0	SC	0	1.4512	0	34.6882	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4108.0	0	SC	0	1.4513	0	34.6882	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4109.0	0	SC	0	1.4514	0	34.6882	0	3.64	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4110.0	0	SC	0	1.4515	0	34.6881	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4111.0	0	SC	0	1.4514	0	34.6881	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4112.0	0	SC	0	1.4512	0	34.6881	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4113.0	0	SC	0	1.4508	0	34.6881	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4114.0	0	SC	0	1.4504	0	34.6882	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4115.0	0	SC	0	1.4502	0	34.6883	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4116.0	0	SC	0	1.4501	0	34.6883	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4117.0	0	SC	0	1.4502	0	34.6882	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4118.0	0	SC	0	1.4503	0	34.6883	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4119.0	0	SC	0	1.4503	0	34.6883	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4120.0	0	SC	0	1.4502	0	34.6884	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4121.0	0	SC	0	1.4502	0	34.6884	0	3.65	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4122.0	0	SC	0	1.4503	0	34.6883	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4123.0	0	SC	0	1.4504	0	34.6883	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4124.0	0	SC	0	1.4504	0	34.6883	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4125.0	0	SC	0	1.4500	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4126.0	0	SC	0	1.4493	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4127.0	0	SC	0	1.4487	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4128.0	0	SC	0	1.4486	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4129.0	0	SC	0	1.4485	0	34.6883	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4130.0	0	SC	0	1.4485	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4131.0	0	SC	0	1.4486	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4132.0	0	SC	0	1.4485	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4133.0	0	SC	0	1.4485	0	34.6884	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4134.0	0	SC	0	1.4485	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4135.0	0	SC	0	1.4485	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4136.0	0	SC	0	1.4483	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4137.0	0	SC	0	1.4478	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4138.0	0	SC	0	1.4475	0	34.6885	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4139.0	0	SC	0	1.4472	0	34.6886	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4140.0	0	SC	0	1.4470	0	34.6886	0	3.66	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4141.0	0	SC	0	1.4467	0	34.6886	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4142.0	0	SC	0	1.4465	0	34.6887	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4143.0	0	SC	0	1.4465	0	34.6887	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4144.0	0	SC	0	1.4465	0	34.6887	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4145.0	0	SC	0	1.4465	0	34.6886	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4146.0	0	SC	0	1.4463	0	34.6887	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4147.0	0	SC	0	1.4458	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4148.0	0	SC	0	1.4455	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4149.0	0	SC	0	1.4454	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4150.0	0	SC	0	1.4452	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4151.0	0	SC	0	1.4450	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4152.0	0	SC	0	1.4449	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4153.0	0	SC	0	1.4448	0	34.6888	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4154.0	0	SC	0	1.4447	0	34.6889	0	3.67	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4155.0	0	SC	0	1.4447	0	34.6888	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4156.0	0	SC	0	1.4447	0	34.6888	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4157.0	0	SC	0	1.4446	0	34.6889	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4158.0	0	SC	0	1.4444	0	34.6889	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4159.0	0	SC	0	1.4440	0	34.6889	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4160.0	0	SC	0	1.4436	0	34.6889	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4161.0	0	SC	0	1.4435	0	34.6890	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4162.0	0	SC	0	1.4435	0	34.6890	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4163.0	0	SC	0	1.4433	0	34.6890	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4164.0	0	SC	0	1.4430	0	34.6891	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4165.0	0	SC	0	1.4429	0	34.6891	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4166.0	0	SC	0	1.4430	0	34.6891	0	3.68	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4167.0	0	SC	0	1.4427	0	34.6891	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4168.0	0	SC	0	1.4422	0	34.6891	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4169.0	0	SC	0	1.4419	0	34.6892	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4170.0	0	SC	0	1.4417	0	34.6892	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4171.0	0	SC	0	1.4416	0	34.6892	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4172.0	0	SC	0	1.4416	0	34.6893	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4173.0	0	SC	0	1.4416	0	34.6893	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4174.0	0	SC	0	1.4416	0	34.6893	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4175.0	0	SC	0	1.4419	0	34.6892	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4176.0	0	SC	0	1.4418	0	34.6891	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4177.0	0	SC	0	1.4414	0	34.6892	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4178.0	0	SC	0	1.4410	0	34.6893	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4179.0	0	SC	0	1.4408	0	34.6893	0	3.69	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4180.0	0	SC	0	1.4406	0	34.6894	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4181.0	0	SC	0	1.4405	0	34.6893	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4182.0	0	SC	0	1.4405	0	34.6893	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4183.0	0	SC	0	1.4405	0	34.6893	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4184.0	0	SC	0	1.4406	0	34.6894	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4185.0	0	SC	0	1.4407	0	34.6893	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4186.0	0	SC	0	1.4408	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4187.0	0	SC	0	1.4408	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4188.0	0	SC	0	1.4407	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4189.0	0	SC	0	1.4406	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4190.0	0	SC	0	1.4405	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4191.0	0	SC	0	1.4406	0	34.6894	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4192.0	0	SC	0	1.4406	0	34.6895	0	3.70	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4193.0	0	SC	0	1.4407	0	34.6895	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4194.0	0	SC	0	1.4408	0	34.6895	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4195.0	0	SC	0	1.4409	0	34.6896	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4196.0	0	SC	0	1.4407	0	34.6896	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4197.0	0	SC	0	1.4405	0	34.6896	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4198.0	0	SC	0	1.4397	0	34.6896	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4199.0	0	SC	0	1.4389	0	34.6897	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4200.0	0	SC	0	1.4388	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4201.0	0	SC	0	1.4389	0	34.6897	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4202.0	0	SC	0	1.4389	0	34.6896	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4203.0	0	SC	0	1.4388	0	34.6897	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4204.0	0	SC	0	1.4385	0	34.6897	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4205.0	0	SC	0	1.4382	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4206.0	0	SC	0	1.4380	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4207.0	0	SC	0	1.4378	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4208.0	0	SC	0	1.4378	0	34.6899	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4209.0	0	SC	0	1.4378	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4210.0	0	SC	0	1.4378	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4211.0	0	SC	0	1.4378	0	34.6898	0	3.71	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4212.0	0	SC	0	1.4379	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4213.0	0	SC	0	1.4379	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4214.0	0	SC	0	1.4377	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4215.0	0	SC	0	1.4375	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4216.0	0	SC	0	1.4375	0	34.6900	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4217.0	0	SC	0	1.4374	0	34.6900	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4218.0	0	SC	0	1.4374	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4219.0	0	SC	0	1.4374	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4220.0	0	SC	0	1.4374	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4221.0	0	SC	0	1.4374	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4222.0	0	SC	0	1.4375	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4223.0	0	SC	0	1.4375	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4224.0	0	SC	0	1.4376	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4225.0	0	SC	0	1.4377	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4226.0	0	SC	0	1.4379	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4227.0	0	SC	0	1.4379	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4228.0	0	SC	0	1.4379	0	34.6900	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4229.0	0	SC	0	1.4379	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4230.0	0	SC	0	1.4377	0	34.6899	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4231.0	0	SC	0	1.4372	0	34.6900	0	3.72	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4232.0	0	SC	0	1.4366	0	34.6900	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4233.0	0	SC	0	1.4363	0	34.6900	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4234.0	0	SC	0	1.4362	0	34.6901	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4235.0	0	SC	0	1.4360	0	34.6901	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4236.0	0	SC	0	1.4358	0	34.6901	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4237.0	0	SC	0	1.4356	0	34.6901	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4238.0	0	SC	0	1.4348	0	34.6902	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4239.0	0	SC	0	1.4342	0	34.6902	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4240.0	0	SC	0	1.4339	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4241.0	0	SC	0	1.4338	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4242.0	0	SC	0	1.4338	0	34.6904	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4243.0	0	SC	0	1.4339	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4244.0	0	SC	0	1.4339	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4245.0	0	SC	0	1.4340	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4246.0	0	SC	0	1.4340	0	34.6903	0	3.73	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4247.0	0	SC	0	1.4339	0	34.6904	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4248.0	0	SC	0	1.4337	0	34.6905	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4249.0	0	SC	0	1.4336	0	34.6905	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4250.0	0	SC	0	1.4335	0	34.6904	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4251.0	0	SC	0	1.4334	0	34.6904	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4252.0	0	SC	0	1.4331	0	34.6905	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4253.0	0	SC	0	1.4328	0	34.6906	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4254.0	0	SC	0	1.4327	0	34.6906	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4255.0	0	SC	0	1.4327	0	34.6905	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4256.0	0	SC	0	1.4327	0	34.6906	0	3.74	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4257.0	0	SC	0	1.4327	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4258.0	0	SC	0	1.4328	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4259.0	0	SC	0	1.4329	0	34.6905	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4260.0	0	SC	0	1.4329	0	34.6904	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4261.0	0	SC	0	1.4329	0	34.6904	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4262.0	0	SC	0	1.4325	0	34.6905	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4263.0	0	SC	0	1.4321	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4264.0	0	SC	0	1.4318	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4265.0	0	SC	0	1.4317	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4266.0	0	SC	0	1.4316	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4267.0	0	SC	0	1.4315	0	34.6907	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4268.0	0	SC	0	1.4315	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4269.0	0	SC	0	1.4313	0	34.6906	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4270.0	0	SC	0	1.4311	0	34.6907	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4271.0	0	SC	0	1.4307	0	34.6908	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4272.0	0	SC	0	1.4306	0	34.6908	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4273.0	0	SC	0	1.4306	0	34.6908	0	3.75	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4274.0	0	SC	0	1.4307	0	34.6908	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4275.0	0	SC	0	1.4308	0	34.6908	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4276.0	0	SC	0	1.4308	0	34.6908	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4277.0	0	SC	0	1.4305	0	34.6908	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4278.0	0	SC	0	1.4298	0	34.6909	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4279.0	0	SC	0	1.4292	0	34.6910	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4280.0	0	SC	0	1.4290	0	34.6910	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4281.0	0	SC	0	1.4290	0	34.6910	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4282.0	0	SC	0	1.4290	0	34.6910	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4283.0	0	SC	0	1.4288	0	34.6910	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4284.0	0	SC	0	1.4286	0	34.6911	0	3.76	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4285.0	0	SC	0	1.4283	0	34.6911	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4286.0	0	SC	0	1.4281	0	34.6910	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4287.0	0	SC	0	1.4281	0	34.6910	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4288.0	0	SC	0	1.4281	0	34.6911	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4289.0	0	SC	0	1.4281	0	34.6912	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4290.0	0	SC	0	1.4279	0	34.6912	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4291.0	0	SC	0	1.4278	0	34.6912	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4292.0	0	SC	0	1.4278	0	34.6912	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4293.0	0	SC	0	1.4277	0	34.6913	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4294.0	0	SC	0	1.4277	0	34.6913	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4295.0	0	SC	0	1.4277	0	34.6913	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4296.0	0	SC	0	1.4277	0	34.6913	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4297.0	0	SC	0	1.4278	0	34.6913	0	3.77	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4298.0	0	SC	0	1.4278	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4299.0	0	SC	0	1.4278	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4300.0	0	SC	0	1.4277	0	34.6912	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4301.0	0	SC	0	1.4277	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4302.0	0	SC	0	1.4279	0	34.6912	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4303.0	0	SC	0	1.4278	0	34.6912	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4304.0	0	SC	0	1.4275	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4305.0	0	SC	0	1.4273	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4306.0	0	SC	0	1.4271	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4307.0	0	SC	0	1.4269	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4308.0	0	SC	0	1.4269	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4309.0	0	SC	0	1.4268	0	34.6912	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4310.0	0	SC	0	1.4267	0	34.6912	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4311.0	0	SC	0	1.4266	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4312.0	0	SC	0	1.4262	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4313.0	0	SC	0	1.4259	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4314.0	0	SC	0	1.4257	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4315.0	0	SC	0	1.4257	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4316.0	0	SC	0	1.4257	0	34.6914	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4317.0	0	SC	0	1.4257	0	34.6915	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4318.0	0	SC	0	1.4258	0	34.6913	0	3.78	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4319.0	0	SC	0	1.4259	0	34.6914	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4320.0	0	SC	0	1.4259	0	34.6913	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4321.0	0	SC	0	1.4260	0	34.6915	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4322.0	0	SC	0	1.4257	0	34.6916	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4323.0	0	SC	0	1.4253	0	34.6916	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4324.0	0	SC	0	1.4252	0	34.6915	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4325.0	0	SC	0	1.4252	0	34.6916	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4326.0	0	SC	0	1.4253	0	34.6916	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4327.0	0	SC	0	1.4253	0	34.6916	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4328.0	0	SC	0	1.4253	0	34.6917	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4329.0	0	SC	0	1.4252	0	34.6917	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4330.0	0	SC	0	1.4250	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4331.0	0	SC	0	1.4249	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4332.0	0	SC	0	1.4249	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4333.0	0	SC	0	1.4249	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4334.0	0	SC	0	1.4249	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4335.0	0	SC	0	1.4249	0	34.6918	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4336.0	0	SC	0	1.4249	0	34.6919	0	3.79	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4337.0	0	SC	0	1.4247	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4338.0	0	SC	0	1.4245	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4339.0	0	SC	0	1.4246	0	34.6918	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4340.0	0	SC	0	1.4246	0	34.6918	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4341.0	0	SC	0	1.4247	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4342.0	0	SC	0	1.4247	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4343.0	0	SC	0	1.4246	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4344.0	0	SC	0	1.4246	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4345.0	0	SC	0	1.4247	0	34.6919	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4346.0	0	SC	0	1.4248	0	34.6920	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4347.0	0	SC	0	1.4249	0	34.6920	0	3.80	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4348.0	0	SC	0	1.4248	0	34.6919	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4349.0	0	SC	0	1.4245	0	34.6919	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4350.0	0	SC	0	1.4243	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4351.0	0	SC	0	1.4243	0	34.6922	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4352.0	0	SC	0	1.4244	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4353.0	0	SC	0	1.4244	0	34.6920	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4354.0	0	SC	0	1.4240	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4355.0	0	SC	0	1.4235	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4356.0	0	SC	0	1.4233	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4357.0	0	SC	0	1.4233	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4358.0	0	SC	0	1.4234	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4359.0	0	SC	0	1.4236	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4360.0	0	SC	0	1.4239	0	34.6920	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4361.0	0	SC	0	1.4240	0	34.6920	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4362.0	0	SC	0	1.4240	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4363.0	0	SC	0	1.4240	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4364.0	0	SC	0	1.4241	0	34.6921	0	3.81	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4365.0	0	SC	0	1.4241	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4366.0	0	SC	0	1.4242	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4367.0	0	SC	0	1.4242	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4368.0	0	SC	0	1.4242	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4369.0	0	SC	0	1.4242	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4370.0	0	SC	0	1.4242	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4371.0	0	SC	0	1.4243	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4372.0	0	SC	0	1.4243	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4373.0	0	SC	0	1.4242	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4374.0	0	SC	0	1.4240	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4375.0	0	SC	0	1.4237	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4376.0	0	SC	0	1.4235	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4377.0	0	SC	0	1.4235	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4378.0	0	SC	0	1.4234	0	34.6921	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4379.0	0	SC	0	1.4232	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4380.0	0	SC	0	1.4231	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4381.0	0	SC	0	1.4231	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4382.0	0	SC	0	1.4231	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4383.0	0	SC	0	1.4232	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4384.0	0	SC	0	1.4232	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4385.0	0	SC	0	1.4232	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4386.0	0	SC	0	1.4232	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4387.0	0	SC	0	1.4233	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4388.0	0	SC	0	1.4233	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4389.0	0	SC	0	1.4232	0	34.6922	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4390.0	0	SC	0	1.4230	0	34.6923	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4391.0	0	SC	0	1.4228	0	34.6924	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4392.0	0	SC	0	1.4227	0	34.6925	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4393.0	0	SC	0	1.4227	0	34.6925	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4394.0	0	SC	0	1.4228	0	34.6924	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4395.0	0	SC	0	1.4228	0	34.6924	0	3.82	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4396.0	0	SC	0	1.4227	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4397.0	0	SC	0	1.4228	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4398.0	0	SC	0	1.4228	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4399.0	0	SC	0	1.4229	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4400.0	0	SC	0	1.4230	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4401.0	0	SC	0	1.4232	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4402.0	0	SC	0	1.4231	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4403.0	0	SC	0	1.4230	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4404.0	0	SC	0	1.4229	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4405.0	0	SC	0	1.4230	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4406.0	0	SC	0	1.4230	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4407.0	0	SC	0	1.4231	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4408.0	0	SC	0	1.4230	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4409.0	0	SC	0	1.4229	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4410.0	0	SC	0	1.4226	0	34.6924	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4411.0	0	SC	0	1.4222	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4412.0	0	SC	0	1.4219	0	34.6927	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4413.0	0	SC	0	1.4217	0	34.6927	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4414.0	0	SC	0	1.4217	0	34.6925	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4415.0	0	SC	0	1.4217	0	34.6926	0	3.83	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4416.0	0	SC	0	1.4217	0	34.6926	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4417.0	0	SC	0	1.4218	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4418.0	0	SC	0	1.4218	0	34.6926	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4419.0	0	SC	0	1.4216	0	34.6925	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4420.0	0	SC	0	1.4211	0	34.6926	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4421.0	0	SC	0	1.4209	0	34.6926	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4422.0	0	SC	0	1.4208	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4423.0	0	SC	0	1.4209	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4424.0	0	SC	0	1.4209	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4425.0	0	SC	0	1.4209	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4426.0	0	SC	0	1.4209	0	34.6928	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4427.0	0	SC	0	1.4209	0	34.6928	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4428.0	0	SC	0	1.4209	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4429.0	0	SC	0	1.4209	0	34.6928	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4430.0	0	SC	0	1.4210	0	34.6927	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4431.0	0	SC	0	1.4209	0	34.6928	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4432.0	0	SC	0	1.4209	0	34.6930	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4433.0	0	SC	0	1.4209	0	34.6928	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4434.0	0	SC	0	1.4210	0	34.6929	0	3.84	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4435.0	0	SC	0	1.4212	0	34.6928	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4436.0	0	SC	0	1.4212	0	34.6929	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4437.0	0	SC	0	1.4208	0	34.6930	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4438.0	0	SC	0	1.4203	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4439.0	0	SC	0	1.4202	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4440.0	0	SC	0	1.4200	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4441.0	0	SC	0	1.4199	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4442.0	0	SC	0	1.4196	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4443.0	0	SC	0	1.4194	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4444.0	0	SC	0	1.4195	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4445.0	0	SC	0	1.4195	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4446.0	0	SC	0	1.4195	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4447.0	0	SC	0	1.4196	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4448.0	0	SC	0	1.4197	0	34.6930	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4449.0	0	SC	0	1.4197	0	34.6930	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4450.0	0	SC	0	1.4198	0	34.6931	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4451.0	0	SC	0	1.4198	0	34.6932	0	3.85	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4452.0	0	SC	0	1.4198	0	34.6931	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4453.0	0	SC	0	1.4197	0	34.6931	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4454.0	0	SC	0	1.4195	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4455.0	0	SC	0	1.4193	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4456.0	0	SC	0	1.4193	0	34.6931	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4457.0	0	SC	0	1.4192	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4458.0	0	SC	0	1.4191	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4459.0	0	SC	0	1.4190	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4460.0	0	SC	0	1.4190	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4461.0	0	SC	0	1.4190	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4462.0	0	SC	0	1.4191	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4463.0	0	SC	0	1.4193	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4464.0	0	SC	0	1.4194	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4465.0	0	SC	0	1.4195	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4466.0	0	SC	0	1.4196	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4467.0	0	SC	0	1.4198	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4468.0	0	SC	0	1.4198	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4469.0	0	SC	0	1.4199	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4470.0	0	SC	0	1.4200	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4471.0	0	SC	0	1.4201	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4472.0	0	SC	0	1.4201	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4473.0	0	SC	0	1.4202	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4474.0	0	SC	0	1.4203	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4475.0	0	SC	0	1.4204	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4476.0	0	SC	0	1.4206	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4477.0	0	SC	0	1.4208	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4478.0	0	SC	0	1.4209	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4479.0	0	SC	0	1.4211	0	34.6931	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4480.0	0	SC	0	1.4211	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4481.0	0	SC	0	1.4211	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4482.0	0	SC	0	1.4211	0	34.6933	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4483.0	0	SC	0	1.4212	0	34.6932	0	3.86	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4484.0	0	SC	0	1.4212	0	34.6932	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4485.0	0	SC	0	1.4212	0	34.6932	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4486.0	0	SC	0	1.4212	0	34.6932	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4487.0	0	SC	0	1.4212	0	34.6931	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4488.0	0	SC	0	1.4212	0	34.6931	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4489.0	0	SC	0	1.4212	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4490.0	0	SC	0	1.4211	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4491.0	0	SC	0	1.4210	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4492.0	0	SC	0	1.4208	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4493.0	0	SC	0	1.4208	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4494.0	0	SC	0	1.4208	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4495.0	0	SC	0	1.4208	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4496.0	0	SC	0	1.4208	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4497.0	0	SC	0	1.4209	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4498.0	0	SC	0	1.4210	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4499.0	0	SC	0	1.4212	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4500.0	0	SC	0	1.4213	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4501.0	0	SC	0	1.4214	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4502.0	0	SC	0	1.4214	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4503.0	0	SC	0	1.4214	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4504.0	0	SC	0	1.4215	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4505.0	0	SC	0	1.4217	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4506.0	0	SC	0	1.4217	0	34.6933	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4507.0	0	SC	0	1.4217	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4508.0	0	SC	0	1.4219	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4509.0	0	SC	0	1.4219	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4510.0	0	SC	0	1.4219	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4511.0	0	SC	0	1.4220	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4512.0	0	SC	0	1.4221	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4513.0	0	SC	0	1.4221	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4514.0	0	SC	0	1.4221	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4515.0	0	SC	0	1.4221	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4516.0	0	SC	0	1.4222	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4517.0	0	SC	0	1.4223	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4518.0	0	SC	0	1.4224	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4519.0	0	SC	0	1.4224	0	34.6934	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4520.0	0	SC	0	1.4223	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4521.0	0	SC	0	1.4223	0	34.6936	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4522.0	0	SC	0	1.4224	0	34.6935	0	3.87	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4523.0	0	SC	0	1.4224	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4524.0	0	SC	0	1.4225	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4525.0	0	SC	0	1.4225	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4526.0	0	SC	0	1.4226	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4527.0	0	SC	0	1.4227	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4528.0	0	SC	0	1.4226	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4529.0	0	SC	0	1.4226	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4530.0	0	SC	0	1.4226	0	34.6935	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4531.0	0	SC	0	1.4225	0	34.6936	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4532.0	0	SC	0	1.4225	0	34.6937	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4533.0	0	SC	0	1.4225	0	34.6937	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4534.0	0	SC	0	1.4223	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4535.0	0	SC	0	1.4222	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4536.0	0	SC	0	1.4223	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4537.0	0	SC	0	1.4224	0	34.6937	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4538.0	0	SC	0	1.4223	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4539.0	0	SC	0	1.4221	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4540.0	0	SC	0	1.4220	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4541.0	0	SC	0	1.4218	0	34.6939	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4542.0	0	SC	0	1.4216	0	34.6939	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4543.0	0	SC	0	1.4214	0	34.6938	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4544.0	0	SC	0	1.4211	0	34.6939	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4545.0	0	SC	0	1.4209	0	34.6940	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4546.0	0	SC	0	1.4208	0	34.6940	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4547.0	0	SC	0	1.4207	0	34.6940	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4548.0	0	SC	0	1.4206	0	34.6940	0	3.88	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4549.0	0	SC	0	1.4205	0	34.6940	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4550.0	0	SC	0	1.4205	0	34.6941	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4551.0	0	SC	0	1.4205	0	34.6940	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4552.0	0	SC	0	1.4205	0	34.6940	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4553.0	0	SC	0	1.4202	0	34.6941	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4554.0	0	SC	0	1.4199	0	34.6941	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4555.0	0	SC	0	1.4198	0	34.6942	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4556.0	0	SC	0	1.4197	0	34.6942	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4557.0	0	SC	0	1.4197	0	34.6943	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4558.0	0	SC	0	1.4197	0	34.6943	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4559.0	0	SC	0	1.4195	0	34.6943	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4560.0	0	SC	0	1.4195	0	34.6943	0	3.89	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4561.0	0	SC	0	1.4196	0	34.6943	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4562.0	0	SC	0	1.4197	0	34.6943	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4563.0	0	SC	0	1.4196	0	34.6943	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4564.0	0	SC	0	1.4194	0	34.6943	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4565.0	0	SC	0	1.4192	0	34.6944	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4566.0	0	SC	0	1.4192	0	34.6944	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4567.0	0	SC	0	1.4190	0	34.6944	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4568.0	0	SC	0	1.4188	0	34.6945	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4569.0	0	SC	0	1.4189	0	34.6945	0	3.90	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4570.0	0	SC	0	1.4190	0	34.6945	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4571.0	0	SC	0	1.4192	0	34.6944	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4572.0	0	SC	0	1.4194	0	34.6944	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4573.0	0	SC	0	1.4195	0	34.6944	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4574.0	0	SC	0	1.4194	0	34.6945	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4575.0	0	SC	0	1.4193	0	34.6945	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4576.0	0	SC	0	1.4190	0	34.6946	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4577.0	0	SC	0	1.4189	0	34.6946	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4578.0	0	SC	0	1.4188	0	34.6945	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4579.0	0	SC	0	1.4188	0	34.6945	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4580.0	0	SC	0	1.4186	0	34.6946	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4581.0	0	SC	0	1.4186	0	34.6946	0	3.91	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4582.0	0	SC	0	1.4187	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4583.0	0	SC	0	1.4188	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4584.0	0	SC	0	1.4190	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4585.0	0	SC	0	1.4190	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4586.0	0	SC	0	1.4191	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4587.0	0	SC	0	1.4191	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4588.0	0	SC	0	1.4191	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4589.0	0	SC	0	1.4192	0	34.6945	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4590.0	0	SC	0	1.4193	0	34.6945	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4591.0	0	SC	0	1.4193	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4592.0	0	SC	0	1.4193	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4593.0	0	SC	0	1.4195	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4594.0	0	SC	0	1.4195	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4595.0	0	SC	0	1.4195	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4596.0	0	SC	0	1.4196	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4597.0	0	SC	0	1.4196	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4598.0	0	SC	0	1.4197	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4599.0	0	SC	0	1.4197	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4600.0	0	SC	0	1.4197	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4601.0	0	SC	0	1.4196	0	34.6946	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4602.0	0	SC	0	1.4196	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4603.0	0	SC	0	1.4195	0	34.6948	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4604.0	0	SC	0	1.4194	0	34.6948	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4605.0	0	SC	0	1.4192	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4606.0	0	SC	0	1.4190	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4607.0	0	SC	0	1.4190	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4608.0	0	SC	0	1.4190	0	34.6947	0	3.92	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4609.0	0	SC	0	1.4191	0	34.6947	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4610.0	0	SC	0	1.4193	0	34.6947	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4611.0	0	SC	0	1.4192	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4612.0	0	SC	0	1.4192	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4613.0	0	SC	0	1.4192	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4614.0	0	SC	0	1.4192	0	34.6947	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4615.0	0	SC	0	1.4191	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4616.0	0	SC	0	1.4191	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4617.0	0	SC	0	1.4191	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4618.0	0	SC	0	1.4193	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4619.0	0	SC	0	1.4194	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4620.0	0	SC	0	1.4196	0	34.6948	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4621.0	0	SC	0	1.4196	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4622.0	0	SC	0	1.4196	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4623.0	0	SC	0	1.4195	0	34.6951	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4624.0	0	SC	0	1.4194	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4625.0	0	SC	0	1.4194	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4626.0	0	SC	0	1.4194	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4627.0	0	SC	0	1.4195	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4628.0	0	SC	0	1.4196	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4629.0	0	SC	0	1.4198	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4630.0	0	SC	0	1.4201	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4631.0	0	SC	0	1.4202	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4632.0	0	SC	0	1.4203	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4633.0	0	SC	0	1.4202	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4634.0	0	SC	0	1.4203	0	34.6951	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4635.0	0	SC	0	1.4203	0	34.6951	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4636.0	0	SC	0	1.4204	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4637.0	0	SC	0	1.4205	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4638.0	0	SC	0	1.4205	0	34.6949	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4639.0	0	SC	0	1.4207	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4640.0	0	SC	0	1.4209	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4641.0	0	SC	0	1.4209	0	34.6950	0	3.93	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4642.0	0	SC	0	1.4208	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4643.0	0	SC	0	1.4207	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4644.0	0	SC	0	1.4206	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4645.0	0	SC	0	1.4205	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4646.0	0	SC	0	1.4204	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4647.0	0	SC	0	1.4204	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4648.0	0	SC	0	1.4203	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4649.0	0	SC	0	1.4203	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4650.0	0	SC	0	1.4204	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4651.0	0	SC	0	1.4204	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4652.0	0	SC	0	1.4204	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4653.0	0	SC	0	1.4205	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4654.0	0	SC	0	1.4206	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4655.0	0	SC	0	1.4207	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4656.0	0	SC	0	1.4207	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4657.0	0	SC	0	1.4209	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4658.0	0	SC	0	1.4210	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4659.0	0	SC	0	1.4212	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4660.0	0	SC	0	1.4213	0	34.6950	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4661.0	0	SC	0	1.4213	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4662.0	0	SC	0	1.4214	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4663.0	0	SC	0	1.4215	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4664.0	0	SC	0	1.4215	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4665.0	0	SC	0	1.4215	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4666.0	0	SC	0	1.4216	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4667.0	0	SC	0	1.4217	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4668.0	0	SC	0	1.4218	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4669.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4670.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4671.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4672.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4673.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4674.0	0	SC	0	1.4219	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4675.0	0	SC	0	1.4220	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4676.0	0	SC	0	1.4220	0	34.6951	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4677.0	0	SC	0	1.4218	0	34.6952	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4678.0	0	SC	0	1.4215	0	34.6953	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4679.0	0	SC	0	1.4211	0	34.6953	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4680.0	0	SC	0	1.4208	0	34.6953	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4681.0	0	SC	0	1.4208	0	34.6954	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4682.0	0	SC	0	1.4208	0	34.6955	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4683.0	0	SC	0	1.4205	0	34.6953	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4684.0	0	SC	0	1.4202	0	34.6953	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4685.0	0	SC	0	1.4198	0	34.6954	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4686.0	0	SC	0	1.4196	0	34.6956	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4687.0	0	SC	0	1.4196	0	34.6954	0	3.94	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4688.0	0	SC	0	1.4198	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4689.0	0	SC	0	1.4199	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4690.0	0	SC	0	1.4198	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4691.0	0	SC	0	1.4197	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4692.0	0	SC	0	1.4196	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4693.0	0	SC	0	1.4197	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4694.0	0	SC	0	1.4197	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4695.0	0	SC	0	1.4197	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4696.0	0	SC	0	1.4198	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4697.0	0	SC	0	1.4199	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4698.0	0	SC	0	1.4201	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4699.0	0	SC	0	1.4202	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4700.0	0	SC	0	1.4203	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4701.0	0	SC	0	1.4204	0	34.6954	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4702.0	0	SC	0	1.4205	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4703.0	0	SC	0	1.4206	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4704.0	0	SC	0	1.4207	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4705.0	0	SC	0	1.4208	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4706.0	0	SC	0	1.4209	0	34.6954	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4707.0	0	SC	0	1.4210	0	34.6954	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4708.0	0	SC	0	1.4211	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4709.0	0	SC	0	1.4212	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4710.0	0	SC	0	1.4213	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4711.0	0	SC	0	1.4214	0	34.6955	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4712.0	0	SC	0	1.4214	0	34.6956	0	3.95	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4713.0	0	SC	0	1.4214	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4714.0	0	SC	0	1.4214	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4715.0	0	SC	0	1.4215	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4716.0	0	SC	0	1.4215	0	34.6956	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4717.0	0	SC	0	1.4217	0	34.6956	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4718.0	0	SC	0	1.4219	0	34.6955	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4719.0	0	SC	0	1.4220	0	34.6954	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4720.0	0	SC	0	1.4219	0	34.6956	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4721.0	0	SC	0	1.4216	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4722.0	0	SC	0	1.4213	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4723.0	0	SC	0	1.4211	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4724.0	0	SC	0	1.4210	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4725.0	0	SC	0	1.4209	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4726.0	0	SC	0	1.4209	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4727.0	0	SC	0	1.4211	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4728.0	0	SC	0	1.4212	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4729.0	0	SC	0	1.4210	0	34.6957	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4730.0	0	SC	0	1.4206	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4731.0	0	SC	0	1.4205	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4732.0	0	SC	0	1.4204	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4733.0	0	SC	0	1.4204	0	34.6958	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4734.0	0	SC	0	1.4204	0	34.6959	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4735.0	0	SC	0	1.4204	0	34.6959	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4736.0	0	SC	0	1.4205	0	34.6959	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4737.0	0	SC	0	1.4204	0	34.6959	0	3.96	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4738.0	0	SC	0	1.4203	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4739.0	0	SC	0	1.4204	0	34.6958	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4740.0	0	SC	0	1.4204	0	34.6958	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4741.0	0	SC	0	1.4203	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4742.0	0	SC	0	1.4203	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4743.0	0	SC	0	1.4203	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4744.0	0	SC	0	1.4202	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4745.0	0	SC	0	1.4200	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4746.0	0	SC	0	1.4198	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4747.0	0	SC	0	1.4196	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4748.0	0	SC	0	1.4195	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4749.0	0	SC	0	1.4196	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4750.0	0	SC	0	1.4198	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4751.0	0	SC	0	1.4198	0	34.6958	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4752.0	0	SC	0	1.4199	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4753.0	0	SC	0	1.4199	0	34.6959	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4754.0	0	SC	0	1.4200	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4755.0	0	SC	0	1.4200	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4756.0	0	SC	0	1.4201	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4757.0	0	SC	0	1.4200	0	34.6960	0	3.97	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4758.0	0	SC	0	1.4200	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4759.0	0	SC	0	1.4200	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4760.0	0	SC	0	1.4201	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4761.0	0	SC	0	1.4200	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4762.0	0	SC	0	1.4200	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4763.0	0	SC	0	1.4199	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4764.0	0	SC	0	1.4194	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4765.0	0	SC	0	1.4186	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4766.0	0	SC	0	1.4181	0	34.6962	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4767.0	0	SC	0	1.4180	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4768.0	0	SC	0	1.4180	0	34.6959	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4769.0	0	SC	0	1.4180	0	34.6959	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4770.0	0	SC	0	1.4177	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4771.0	0	SC	0	1.4176	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4772.0	0	SC	0	1.4176	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4773.0	0	SC	0	1.4174	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4774.0	0	SC	0	1.4174	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4775.0	0	SC	0	1.4175	0	34.6960	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4776.0	0	SC	0	1.4174	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4777.0	0	SC	0	1.4174	0	34.6961	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4778.0	0	SC	0	1.4171	0	34.6962	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4779.0	0	SC	0	1.4168	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4780.0	0	SC	0	1.4167	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4781.0	0	SC	0	1.4166	0	34.6964	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4782.0	0	SC	0	1.4165	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4783.0	0	SC	0	1.4165	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4784.0	0	SC	0	1.4164	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4785.0	0	SC	0	1.4164	0	34.6963	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4786.0	0	SC	0	1.4163	0	34.6964	0	3.98	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4787.0	0	SC	0	1.4161	0	34.6963	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4788.0	0	SC	0	1.4160	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4789.0	0	SC	0	1.4158	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4790.0	0	SC	0	1.4157	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4791.0	0	SC	0	1.4158	0	34.6964	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4792.0	0	SC	0	1.4158	0	34.6964	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4793.0	0	SC	0	1.4158	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4794.0	0	SC	0	1.4159	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4795.0	0	SC	0	1.4159	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4796.0	0	SC	0	1.4159	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4797.0	0	SC	0	1.4158	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4798.0	0	SC	0	1.4157	0	34.6966	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4799.0	0	SC	0	1.4157	0	34.6966	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4800.0	0	SC	0	1.4158	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4801.0	0	SC	0	1.4160	0	34.6965	0	3.99	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4802.0	0	SC	0	1.4158	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4803.0	0	SC	0	1.4156	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4804.0	0	SC	0	1.4153	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4805.0	0	SC	0	1.4152	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4806.0	0	SC	0	1.4152	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4807.0	0	SC	0	1.4152	0	34.6965	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4808.0	0	SC	0	1.4151	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4809.0	0	SC	0	1.4151	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4810.0	0	SC	0	1.4152	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4811.0	0	SC	0	1.4151	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4812.0	0	SC	0	1.4151	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4813.0	0	SC	0	1.4151	0	34.6966	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4814.0	0	SC	0	1.4150	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4815.0	0	SC	0	1.4149	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4816.0	0	SC	0	1.4149	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4817.0	0	SC	0	1.4149	0	34.6967	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4818.0	0	SC	0	1.4148	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4819.0	0	SC	0	1.4145	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4820.0	0	SC	0	1.4145	0	34.6969	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4821.0	0	SC	0	1.4146	0	34.6969	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4822.0	0	SC	0	1.4146	0	34.6969	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4823.0	0	SC	0	1.4145	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4824.0	0	SC	0	1.4145	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4825.0	0	SC	0	1.4146	0	34.6968	0	4.00	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4826.0	0	SC	0	1.4147	0	34.6968	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4827.0	0	SC	0	1.4148	0	34.6967	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4828.0	0	SC	0	1.4147	0	34.6968	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4829.0	0	SC	0	1.4146	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4830.0	0	SC	0	1.4144	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4831.0	0	SC	0	1.4142	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4832.0	0	SC	0	1.4140	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4833.0	0	SC	0	1.4140	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4834.0	0	SC	0	1.4142	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4835.0	0	SC	0	1.4143	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4836.0	0	SC	0	1.4145	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4837.0	0	SC	0	1.4146	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4838.0	0	SC	0	1.4147	0	34.6969	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4839.0	0	SC	0	1.4147	0	34.6971	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4840.0	0	SC	0	1.4148	0	34.6971	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4841.0	0	SC	0	1.4149	0	34.6970	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4842.0	0	SC	0	1.4149	0	34.6970	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4843.0	0	SC	0	1.4150	0	34.6970	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4844.0	0	SC	0	1.4148	0	34.6971	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4845.0	0	SC	0	1.4146	0	34.6970	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4846.0	0	SC	0	1.4146	0	34.6970	0	4.01	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4847.0	0	SC	0	1.4147	0	34.6970	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4848.0	0	SC	0	1.4146	0	34.6970	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4849.0	0	SC	0	1.4143	0	34.6971	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4850.0	0	SC	0	1.4139	0	34.6971	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4851.0	0	SC	0	1.4135	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4852.0	0	SC	0	1.4134	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4853.0	0	SC	0	1.4133	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4854.0	0	SC	0	1.4131	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4855.0	0	SC	0	1.4129	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4856.0	0	SC	0	1.4130	0	34.6971	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4857.0	0	SC	0	1.4130	0	34.6971	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4858.0	0	SC	0	1.4128	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4859.0	0	SC	0	1.4127	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4860.0	0	SC	0	1.4127	0	34.6973	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4861.0	0	SC	0	1.4128	0	34.6972	0	4.02	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4862.0	0	SC	0	1.4128	0	34.6972	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4863.0	0	SC	0	1.4129	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4864.0	0	SC	0	1.4130	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4865.0	0	SC	0	1.4132	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4866.0	0	SC	0	1.4134	0	34.6972	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4867.0	0	SC	0	1.4136	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4868.0	0	SC	0	1.4137	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4869.0	0	SC	0	1.4137	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4870.0	0	SC	0	1.4138	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4871.0	0	SC	0	1.4139	0	34.6972	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4872.0	0	SC	0	1.4139	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4873.0	0	SC	0	1.4140	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4874.0	0	SC	0	1.4140	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4875.0	0	SC	0	1.4141	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4876.0	0	SC	0	1.4140	0	34.6973	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4877.0	0	SC	0	1.4138	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4878.0	0	SC	0	1.4136	0	34.6975	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4879.0	0	SC	0	1.4134	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4880.0	0	SC	0	1.4132	0	34.6974	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4881.0	0	SC	0	1.4131	0	34.6975	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4882.0	0	SC	0	1.4129	0	34.6975	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4883.0	0	SC	0	1.4124	0	34.6975	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4884.0	0	SC	0	1.4120	0	34.6977	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4885.0	0	SC	0	1.4120	0	34.6977	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4886.0	0	SC	0	1.4122	0	34.6976	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4887.0	0	SC	0	1.4124	0	34.6975	0	4.03	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4888.0	0	SC	0	1.4124	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4889.0	0	SC	0	1.4124	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4890.0	0	SC	0	1.4124	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4891.0	0	SC	0	1.4126	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4892.0	0	SC	0	1.4126	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4893.0	0	SC	0	1.4126	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4894.0	0	SC	0	1.4125	0	34.6976	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4895.0	0	SC	0	1.4125	0	34.6976	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4896.0	0	SC	0	1.4128	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4897.0	0	SC	0	1.4129	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4898.0	0	SC	0	1.4129	0	34.6975	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4899.0	0	SC	0	1.4128	0	34.6976	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4900.0	0	SC	0	1.4126	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4901.0	0	SC	0	1.4125	0	34.6976	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4902.0	0	SC	0	1.4123	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4903.0	0	SC	0	1.4122	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4904.0	0	SC	0	1.4122	0	34.6978	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4905.0	0	SC	0	1.4121	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4906.0	0	SC	0	1.4121	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4907.0	0	SC	0	1.4122	0	34.6976	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4908.0	0	SC	0	1.4123	0	34.6977	0	4.04	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4909.0	0	SC	0	1.4123	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4910.0	0	SC	0	1.4122	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4911.0	0	SC	0	1.4121	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4912.0	0	SC	0	1.4120	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4913.0	0	SC	0	1.4119	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4914.0	0	SC	0	1.4119	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4915.0	0	SC	0	1.4119	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4916.0	0	SC	0	1.4119	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4917.0	0	SC	0	1.4117	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4918.0	0	SC	0	1.4116	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4919.0	0	SC	0	1.4117	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4920.0	0	SC	0	1.4119	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4921.0	0	SC	0	1.4121	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4922.0	0	SC	0	1.4121	0	34.6977	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4923.0	0	SC	0	1.4119	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4924.0	0	SC	0	1.4116	0	34.6980	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4925.0	0	SC	0	1.4114	0	34.6980	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4926.0	0	SC	0	1.4113	0	34.6980	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4927.0	0	SC	0	1.4114	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4928.0	0	SC	0	1.4114	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4929.0	0	SC	0	1.4111	0	34.6979	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4930.0	0	SC	0	1.4113	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4931.0	0	SC	0	1.4115	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4932.0	0	SC	0	1.4115	0	34.6978	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4933.0	0	SC	0	1.4114	0	34.6979	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4934.0	0	SC	0	1.4114	0	34.6979	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4935.0	0	SC	0	1.4113	0	34.6980	0	4.05	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4936.0	0	SC	0	1.4114	0	34.6979	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4937.0	0	SC	0	1.4114	0	34.6979	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4938.0	0	SC	0	1.4115	0	34.6978	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4939.0	0	SC	0	1.4113	0	34.6979	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4940.0	0	SC	0	1.4111	0	34.6980	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4941.0	0	SC	0	1.4109	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4942.0	0	SC	0	1.4108	0	34.6980	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4943.0	0	SC	0	1.4107	0	34.6981	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4944.0	0	SC	0	1.4106	0	34.6981	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4945.0	0	SC	0	1.4103	0	34.6981	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4946.0	0	SC	0	1.4099	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4947.0	0	SC	0	1.4097	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4948.0	0	SC	0	1.4097	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4949.0	0	SC	0	1.4097	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4950.0	0	SC	0	1.4096	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4951.0	0	SC	0	1.4096	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4952.0	0	SC	0	1.4095	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4953.0	0	SC	0	1.4096	0	34.6982	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4954.0	0	SC	0	1.4096	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4955.0	0	SC	0	1.4095	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4956.0	0	SC	0	1.4094	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4957.0	0	SC	0	1.4094	0	34.6983	0	4.06	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4958.0	0	SC	0	1.4096	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4959.0	0	SC	0	1.4096	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4960.0	0	SC	0	1.4096	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4961.0	0	SC	0	1.4092	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4962.0	0	SC	0	1.4087	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4963.0	0	SC	0	1.4086	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4964.0	0	SC	0	1.4086	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4965.0	0	SC	0	1.4087	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4966.0	0	SC	0	1.4088	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4967.0	0	SC	0	1.4090	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4968.0	0	SC	0	1.4092	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4969.0	0	SC	0	1.4093	0	34.6983	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4970.0	0	SC	0	1.4091	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4971.0	0	SC	0	1.4088	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4972.0	0	SC	0	1.4087	0	34.6985	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4973.0	0	SC	0	1.4085	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4974.0	0	SC	0	1.4081	0	34.6984	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4975.0	0	SC	0	1.4076	0	34.6985	0	4.07	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4976.0	0	SC	0	1.4074	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4977.0	0	SC	0	1.4074	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4978.0	0	SC	0	1.4072	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4979.0	0	SC	0	1.4071	0	34.6987	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4980.0	0	SC	0	1.4072	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4981.0	0	SC	0	1.4072	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4982.0	0	SC	0	1.4072	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4983.0	0	SC	0	1.4072	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4984.0	0	SC	0	1.4073	0	34.6985	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4985.0	0	SC	0	1.4073	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4986.0	0	SC	0	1.4074	0	34.6987	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4987.0	0	SC	0	1.4074	0	34.6987	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4988.0	0	SC	0	1.4075	0	34.6988	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4989.0	0	SC	0	1.4077	0	34.6987	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4990.0	0	SC	0	1.4079	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4991.0	0	SC	0	1.4080	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4992.0	0	SC	0	1.4081	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4993.0	0	SC	0	1.4082	0	34.6986	0	4.08	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4994.0	0	SC	0	1.4083	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4995.0	0	SC	0	1.4084	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4996.0	0	SC	0	1.4084	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4997.0	0	SC	0	1.4084	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4998.0	0	SC	0	1.4082	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	4999.0	0	SC	0	1.4079	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5000.0	0	SC	0	1.4077	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5001.0	0	SC	0	1.4077	0	34.6987	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5002.0	0	SC	0	1.4076	0	34.6987	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5003.0	0	SC	0	1.4076	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5004.0	0	SC	0	1.4077	0	34.6986	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5005.0	0	SC	0	1.4076	0	34.6987	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5006.0	0	SC	0	1.4075	0	34.6988	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5007.0	0	SC	0	1.4073	0	34.6988	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5008.0	0	SC	0	1.4068	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5009.0	0	SC	0	1.4062	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5010.0	0	SC	0	1.4061	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5011.0	0	SC	0	1.4062	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5012.0	0	SC	0	1.4062	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5013.0	0	SC	0	1.4061	0	34.6988	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5014.0	0	SC	0	1.4061	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5015.0	0	SC	0	1.4061	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5016.0	0	SC	0	1.4060	0	34.6990	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5017.0	0	SC	0	1.4059	0	34.6990	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5018.0	0	SC	0	1.4058	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5019.0	0	SC	0	1.4059	0	34.6989	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5020.0	0	SC	0	1.4060	0	34.6990	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5021.0	0	SC	0	1.4060	0	34.6990	0	4.09	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5022.0	0	SC	0	1.4062	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5023.0	0	SC	0	1.4063	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5024.0	0	SC	0	1.4066	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5025.0	0	SC	0	1.4068	0	34.6989	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5026.0	0	SC	0	1.4067	0	34.6989	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5027.0	0	SC	0	1.4065	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5028.0	0	SC	0	1.4066	0	34.6989	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5029.0	0	SC	0	1.4068	0	34.6989	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5030.0	0	SC	0	1.4069	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5031.0	0	SC	0	1.4070	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5032.0	0	SC	0	1.4070	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5033.0	0	SC	0	1.4065	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5034.0	0	SC	0	1.4059	0	34.6990	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5035.0	0	SC	0	1.4050	0	34.6991	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5036.0	0	SC	0	1.4041	0	34.6992	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5037.0	0	SC	0	1.4034	0	34.6993	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5038.0	0	SC	0	1.4029	0	34.6993	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5039.0	0	SC	0	1.4024	0	34.6993	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5040.0	0	SC	0	1.4022	0	34.6993	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5041.0	0	SC	0	1.4021	0	34.6994	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5042.0	0	SC	0	1.4019	0	34.6995	0	4.10	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5043.0	0	SC	0	1.4019	0	34.6995	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5044.0	0	SC	0	1.4019	0	34.6994	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5045.0	0	SC	0	1.4019	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5046.0	0	SC	0	1.4020	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5047.0	0	SC	0	1.4021	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5048.0	0	SC	0	1.4022	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5049.0	0	SC	0	1.4022	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5050.0	0	SC	0	1.4023	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5051.0	0	SC	0	1.4023	0	34.6993	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5052.0	0	SC	0	1.4023	0	34.6994	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5053.0	0	SC	0	1.4023	0	34.6994	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5054.0	0	SC	0	1.4023	0	34.6994	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5055.0	0	SC	0	1.4025	0	34.6994	0	4.11	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5056.0	0	SC	0	1.4026	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5057.0	0	SC	0	1.4029	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5058.0	0	SC	0	1.4031	0	34.6993	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5059.0	0	SC	0	1.4032	0	34.6993	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5060.0	0	SC	0	1.4032	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5061.0	0	SC	0	1.4032	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5062.0	0	SC	0	1.4032	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5063.0	0	SC	0	1.4033	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5064.0	0	SC	0	1.4034	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5065.0	0	SC	0	1.4034	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5066.0	0	SC	0	1.4034	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5067.0	0	SC	0	1.4035	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5068.0	0	SC	0	1.4035	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5069.0	0	SC	0	1.4035	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5070.0	0	SC	0	1.4035	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5071.0	0	SC	0	1.4035	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5072.0	0	SC	0	1.4035	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5073.0	0	SC	0	1.4036	0	34.6993	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5074.0	0	SC	0	1.4037	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5075.0	0	SC	0	1.4038	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5076.0	0	SC	0	1.4038	0	34.6994	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5077.0	0	SC	0	1.4038	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5078.0	0	SC	0	1.4038	0	34.6997	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5079.0	0	SC	0	1.4038	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5080.0	0	SC	0	1.4039	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5081.0	0	SC	0	1.4041	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5082.0	0	SC	0	1.4042	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5083.0	0	SC	0	1.4043	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5084.0	0	SC	0	1.4044	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5085.0	0	SC	0	1.4044	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5086.0	0	SC	0	1.4045	0	34.6995	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5087.0	0	SC	0	1.4045	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5088.0	0	SC	0	1.4046	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5089.0	0	SC	0	1.4047	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5090.0	0	SC	0	1.4047	0	34.6997	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5091.0	0	SC	0	1.4048	0	34.6996	0	4.12	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5092.0	0	SC	0	1.4048	0	34.6995	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5093.0	0	SC	0	1.4049	0	34.6996	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5094.0	0	SC	0	1.4048	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5095.0	0	SC	0	1.4047	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5096.0	0	SC	0	1.4049	0	34.6996	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5097.0	0	SC	0	1.4049	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5098.0	0	SC	0	1.4048	0	34.6996	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5099.0	0	SC	0	1.4049	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5100.0	0	SC	0	1.4049	0	34.6996	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5101.0	0	SC	0	1.4047	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5102.0	0	SC	0	1.4046	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5103.0	0	SC	0	1.4044	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5104.0	0	SC	0	1.4042	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5105.0	0	SC	0	1.4040	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5106.0	0	SC	0	1.4042	0	34.6997	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5107.0	0	SC	0	1.4039	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5108.0	0	SC	0	1.4034	0	34.6999	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5109.0	0	SC	0	1.4037	0	34.6999	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5110.0	0	SC	0	1.4036	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5111.0	0	SC	0	1.4036	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5112.0	0	SC	0	1.4035	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5113.0	0	SC	0	1.4035	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5114.0	0	SC	0	1.4033	0	34.6998	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5115.0	0	SC	0	1.4029	0	34.6999	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5116.0	0	SC	0	1.4025	0	34.6999	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5117.0	0	SC	0	1.4013	0	34.7001	0	4.13	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5118.0	0	SC	0	1.4007	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5119.0	0	SC	0	1.4005	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5120.0	0	SC	0	1.4003	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5121.0	0	SC	0	1.4000	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5122.0	0	SC	0	1.3992	0	34.7002	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5123.0	0	SC	0	1.3993	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5124.0	0	SC	0	1.3993	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5125.0	0	SC	0	1.3992	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5126.0	0	SC	0	1.3993	0	34.7001	0	4.14	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5127.0	0	SC	0	1.3990	0	34.7001	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5128.0	0	SC	0	1.3988	0	34.7002	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5129.0	0	SC	0	1.3986	0	34.7002	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5130.0	0	SC	0	1.3989	0	34.7002	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5131.0	0	SC	0	1.3989	0	34.7001	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5132.0	0	SC	0	1.3989	0	34.7002	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5133.0	0	SC	0	1.3987	0	34.7002	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5134.0	0	SC	0	1.3983	0	34.7003	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5135.0	0	SC	0	1.3987	0	34.7003	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5136.0	0	SC	0	1.3976	0	34.7003	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5137.0	0	SC	0	1.3969	0	34.7004	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5138.0	0	SC	0	1.3962	0	34.7005	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5139.0	0	SC	0	1.3959	0	34.7004	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5140.0	0	SC	0	1.3956	0	34.7005	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5141.0	0	SC	0	1.3951	0	34.7006	0	4.15	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5142.0	0	SC	0	1.3949	0	34.7006	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5143.0	0	SC	0	1.3947	0	34.7005	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5144.0	0	SC	0	1.3947	0	34.7008	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5145.0	0	SC	0	1.3948	0	34.7006	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5146.0	0	SC	0	1.3948	0	34.7006	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5147.0	0	SC	0	1.3950	0	34.7007	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5148.0	0	SC	0	1.3947	0	34.7007	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5149.0	0	SC	0	1.3946	0	34.7007	0	4.16	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5150.0	0	SC	0	1.3947	0	34.7007	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5151.0	0	SC	0	1.3948	0	34.7006	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5152.0	0	SC	0	1.3949	0	34.7007	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5153.0	0	SC	0	1.3951	0	34.7006	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5154.0	0	SC	0	1.3949	0	34.7006	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5155.0	0	SC	0	1.3950	0	34.7008	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5156.0	0	SC	0	1.3949	0	34.7007	0	4.17	0
JDSS___2004715	006	C	10/11/2004	08:57	164.9883	12.6686	0	5157.0	0	SC	0	1.3950	0	34.7007	0	4.17	0
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	0.0	0	99	4	29.600	8
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	48.0	0	99	4	28.960	8
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	72.0	0	99	4	27.260	8
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	96.0	0	99	4	27.090	8
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	143.0	0	99	4	24.440	8
JDVF___1964716	001	B	11/03/1964	06:30	160.0667	10.2333	0	191.0	0	99	4	22.050	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	0.0	0	99	4	29.400	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	49.0	0	99	4	29.080	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	74.0	0	99	4	27.670	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	99.0	0	99	4	26.580	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	148.0	0	99	4	23.020	8
JDVF___1964716	002	B	11/04/1964	06:30	162.9333	11.5500	0	197.0	0	99	4	21.020	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	0.0	0	99	4	30.700	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	50.0	0	99	4	29.340	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	74.0	0	99	4	28.270	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	99.0	0	99	4	27.470	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	151.0	0	99	4	25.040	8
JDVF___1964717	001	B	11/26/1964	06:30	163.0667	10.7167	0	200.0	0	99	4	20.380	8
JFYI___1990718	001	B	01/27/1990	22:53	162.1250	14.5750	0	0.0	0	99	4			34.854	4
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	0.0	0	SC	4	25.798	0	34.770	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	10.0	0	SC	4	25.680	0	34.819	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	20.0	0	SC	4	25.659	0	34.819	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	30.0	0	SC	4	25.659	0	34.830	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	50.0	0	SC	4	25.680	0	34.900	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	75.0	0	SC	4	25.750	0	35.048	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	100.0	0	SC	4	25.809	0	35.040	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	125.0	0	SC	4	25.430	0	35.048	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	150.0	0	SC	4	23.200	0	35.159	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	175.0	0	SC	4	21.030	0	35.027	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	200.0	0	SC	4	18.819	0	34.810	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	250.0	0	SC	4	16.159	0	34.667	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	300.0	0	SC	4	13.670	0	34.368	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	400.0	0	SC	4	9.600	0	34.430	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	500.0	0	SC	4	7.900	0	34.458	0
JGGA___1993719	001	B	01/24/1993	03:00	164.9950	14.9850	0	600.0	0	SC	4	6.570	0	34.437	0
JGII___1975720	001	B	05/19/1975	03:15	160.3167	12.8500	0	0.0	0	99	4			34.801	4
JGII___1975720	002	B	05/19/1975	08:57	160.7333	11.9500	0	0.0	0	99	4			34.700	4
JGII___1975720	003	B	05/19/1975	14:57	161.0500	11.0167	0	0.0	0	99	4			34.810	4
JGQH___1996721	001	B	02/29/1996	00:00	163.9500	10.0000	0	0.0	0	SD	4	0.020	0	0.006	8	0.003	0
JGQH___1996721	001	B	02/29/1996	00:00	163.9500	10.0000	0	1001.0	0	SD	4	0.000	0	0.001	8	0.136	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	0.0	0	SC	0	28.23	0	34.042	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	10.0	0	SC	0	28.24	0	34.044	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	20.0	0	SC	0	28.16	0	34.047	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	30.0	0	SC	0	28.13	0	34.049	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	50.0	0	SC	0	28.13	0	34.059	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	75.0	0	SC	0	28.14	0	34.074	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	100.0	0	SC	0	24.99	0	34.614	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	125.0	0	SC	0	20.14	0	34.787	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	150.0	0	SC	0	17.12	0	34.755	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	200.0	0	SC	0	12.26	0	34.522	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	250.0	0	SC	0	10.21	0	34.467	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	300.0	0	SC	0	9.70	0	34.577	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	400.0	0	SC	0	8.62	0	34.582	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	500.0	0	SC	0	7.84	0	34.542	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	600.0	0	SC	0	7.12	0	34.526	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	700.0	0	SC	0	6.35	0	34.517	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	800.0	0	SC	0	5.74	0	34.519	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	900.0	0	SC	0	5.21	0	34.526	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1000.0	0	SC	0	4.74	0	34.535	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1200.0	0	SC	0	3.83	0	34.557	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1500.0	0	SC	0	2.97	0	34.585	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	2000.0	0	SC	0	2.18	0	34.629	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	2500.0	0	SC	0	1.87	0	34.655	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	3000.0	0	SC	0	1.69	0	34.670	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	3500.0	0	SC	0	1.54	0	34.682	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	4000.0	0	SC	0	1.44	0	34.693	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	4500.0	0	SC	0	1.39	0	34.701	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	0.0	0	SD	0	28.25	0	34.082	0	4.568	0	8.25	0	0.09	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	12.0	0	SD	0	28.25	0	34.087	0	4.568	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	11.7	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	26.0	0	SD	0	28.22	0	34.083	0	4.545	0	8.25	0	0.08	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	25.8	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	49.0	0	SD	0	28.14	0	34.082	0	4.545	0	8.26	0	0.09	0	2	0	0.0	0	0.00	0	0.07	0	0.02	0	49.6	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	75.0	0	SD	0	28.13	0	34.085	0	4.523	0	8.26	0	0.13	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	75.5	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	102.0	0	SD	0	25.89	0	34.599	0	4.657	0	8.21	0	0.13	0	2	0	0.0	0	0.00	0	0.23	0	0.12	0	102.8	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	126.0	0	SD	0	21.34	0	34.784	0	4.098	0	8.10	0	0.45	0	4	0	2.2	0	0.17	0	0.26	0	0.29	0	127.2	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	152.0	0	SD	0	17.08	0	34.721	0	3.538	0	8.00	0	0.83	0	8	0	9.2	0	0.07	0	0.12	0	0.26	0	152.8	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	200.0	0	SD	0	12.37	0	34.501	0	2.284	0	7.82	0	1.81	0	24	0	23.2	0	0.00	0	0.02	0	0.05	0	201.6	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	253.0	0	SD	0	10.18	0	34.505	0	1.388	0	7.69	0	2.37	0	34	0	30.9	0	0.00	0					254.2	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	303.0	0	SD	0	9.55	0	34.594	0	1.052	0	7.66	0	2.57	0	37	0	34.1	0	0.00	0					305.0	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	403.0	0	SD	0	8.64	0	34.587	0	1.164	0	7.64	0	2.65	0	43	0	35.6	0	0.00	0					405.7	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	499.0	0	SD	0	7.90	0	34.560	0	1.276	0	7.65	0	2.72	0	48	0	36.4	0	0.00	0					502.4	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	602.0	0	SD	0	7.14	0	34.529	0	1.411	0	7.64	0	2.76	0	56	0	37.2	0	0.00	0					606.7	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	703.0	0	SD	0	6.43	0	34.529	0	1.366	0	7.62	0	2.89	0	64	0	38.8	0	0.00	0					708.0	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	803.0	0	SD	0	5.87	0	34.531	0	1.366	0	7.62	0	2.97	0	72	0	39.9	0	0.00	0					809.6	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1001.0	0	SD	0	4.85	0	34.544	0	1.612	0	7.63	0	3.00	0	89	0	40.2	0	0.00	0					1009.2	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1256.0	0	SD	0	3.63	0	34.573	0	2.060	0	7.65	0	2.97	0	113	0	40.2	0	0.00	0					1266.8	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	1506.0	0	SD	0	2.89	0	34.598	0	2.060	0	7.66	0	2.95	0	130	0	40.5	0	0.00	0					1519.9	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	2006.0	0	SD	0	2.16	0	34.636	0	2.463	0	7.67	0	2.85	0	145	0	39.6	0	0.00	0					2027.0	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	3005.0	0	SD	0	1.68	0	34.671	0	3.023	0	7.71	0	2.70	0	151	0	38.0	0	0.00	0					3043.5	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	4002.0	0	SD	0	1.44	0	34.691	0	3.762	0	7.74	0	2.51	0	140	0	35.8	0	0.00	0					4063.0	0
JGQH___1996721	002	B	02/29/1996	02:07	163.9500	10.0000	0	4703.0	0	SD	0	1.38	0	34.704	0			7.76	0	2.42	0	130	0	34.4	0	0.00	0					4782.2	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	0.0	0	SC	0	28.00	0	34.003	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	10.0	0	SC	0	28.00	0	34.002	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	20.0	0	SC	0	28.00	0	34.002	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	30.0	0	SC	0	28.01	0	34.004	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	50.0	0	SC	0	28.01	0	34.006	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	75.0	0	SC	0	28.00	0	34.008	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	100.0	0	SC	0	28.00	0	34.011	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	125.0	0	SC	0	25.26	0	34.561	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	150.0	0	SC	0	17.29	0	34.681	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	200.0	0	SC	0	12.91	0	34.501	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	250.0	0	SC	0	10.68	0	34.526	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	300.0	0	SC	0	9.82	0	34.594	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	400.0	0	SC	0	8.56	0	34.568	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	500.0	0	SC	0	7.75	0	34.536	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	600.0	0	SC	0	7.03	0	34.524	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	700.0	0	SC	0	6.28	0	34.517	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	800.0	0	SC	0	5.66	0	34.519	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	900.0	0	SC	0	5.28	0	34.524	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1000.0	0	SC	0	4.77	0	34.533	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1200.0	0	SC	0	3.98	0	34.551	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1500.0	0	SC	0	3.06	0	34.580	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	2000.0	0	SC	0	2.21	0	34.623	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	0.0	0	SD	0	28.00	0	34.010	0	4.501	0			0.08	0	1	0	0.1	0	0.00	0	0.05	0	0.03	0	0.0	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	11.0	0	SD	0	28.00	0	34.010	0	4.590	0			0.08	0	1	0	0.1	0	0.00	0	0.06	0	0.02	0	10.7	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	24.0	0	SD	0	28.01	0	34.010	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	24.6	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	51.0	0	SD	0	28.01	0	34.013	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	51.7	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	76.0	0	SD	0	28.01	0	34.014	0	4.590	0			0.07	0	1	0	0.1	0	0.00	0	0.08	0	0.01	0	76.9	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	100.0	0	SD	0	27.99	0	34.018	0	4.590	0			0.08	0	1	0	0.1	0	0.00	0	0.11	0	0.02	0	100.1	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	126.0	0	SD	0	24.85	0	34.579	0	4.635	0			0.20	0	2	0	0.0	0	0.00	0	0.31	0	0.20	0	127.2	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	151.0	0	SD	0	17.66	0	34.649	0	3.650	0			0.81	0	8	0	8.8	0	0.21	0	0.18	0	0.15	0	151.8	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	176.0	0	SD	0	14.93	0	34.571	0	3.359	0			1.08	0	11	0	13.2	0	0.04	0	0.12	0	0.11	0	176.9	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	202.0	0	SD	0	12.98	0	34.505	0	2.530	0			1.63	0	20	0	20.7	0	0.01	0	0.05	0	0.08	0	203.3	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	251.0	0	SD	0	10.98	0	34.496	0	1.724	0			2.17	0	29	0	28.3	0	0.00	0					252.6	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	302.0	0	SD	0	10.07	0	34.596	0	1.030	0			2.56	0	35	0	33.4	0	0.00	0					304.1	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	399.0	0	SD	0	8.60	0	34.579	0	1.164	0			2.68	0	43	0	35.8	0	0.00	0					401.8	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	501.0	0	SD	0	7.67	0	34.540	0	1.366	0			2.74	0	51	0	36.6	0	0.00	0					504.8	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	603.0	0	SD	0	7.01	0	34.532	0	1.343	0			2.86	0	57	0	38.0	0	0.00	0					607.4	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	704.0	0	SD	0	6.16	0	34.524	0	1.209	0			3.02	0	69	0	40.0	0	0.00	0					709.4	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	801.0	0	SD	0	5.57	0	34.527	0	1.366	0			3.08	0	78	0	40.8	0	0.00	0					807.5	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	901.0	0	SD	0	5.27	0	34.534	0	1.366	0			3.08	0	83	0	41.0	0	0.00	0					908.4	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1001.0	0	SD	0	4.77	0	34.540	0	1.500	0			3.10	0	91	0	41.1	0	0.00	0					1009.1	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1249.0	0	SD	0	3.78	0	34.563	0	1.702	0			3.09	0	112	0	41.2	0	0.00	0					1260.1	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	1501.0	0	SD	0	3.05	0	34.584	0	1.926	0			3.04	0	127	0	40.9	0	0.00	0					1514.9	0
JGQH___1996721	003	B	02/29/1996	10:29	163.9667	10.9833	0	2000.0	0	SD	0	2.21	0	34.623	0	2.441	0			2.89	0	144	0	39.7	0	0.00	0					2021.4	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	0.0	0	SD	0	27.83	0	34.074	0	4.613	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	0.0	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	12.0	0	SD	0	27.84	0	34.072	0	4.568	0			0.10	0	1	0	0.1	0	0.00	0	0.08	0	0.02	0	12.1	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	25.0	0	SD	0	27.84	0	34.074	0	4.568	0	8.26	0	0.09	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	25.4	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	51.0	0	SD	0	27.85	0	34.078	0	4.568	0	8.26	0	0.14	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	51.4	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	76.0	0	SD	0	27.43	0	34.432	0	4.769	0	8.24	0	0.18	0	1	0	0.0	0	0.00	0	0.14	0	0.06	0	76.4	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	101.0	0	SD	0	25.93	0	34.666	0	4.837	0	8.23	0	0.18	0	1	0	0.0	0	0.00	0	0.16	0	0.07	0	101.4	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	127.0	0	SD	0	23.45	0	34.872	0	4.680	0			0.21	0	2	0	0.0	0	0.01	0	0.24	0	0.22	0	127.6	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	151.0	0	SD	0	20.18	0	34.890	0	4.030	0	8.10	0	0.46	0	4	0	3.1	0	0.20	0	0.14	0	0.23	0	151.9	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	175.0	0	SD	0	17.13	0	34.781	0	3.762	0			0.77	0	7	0	8.2	0	0.03	0	0.08	0	0.16	0	175.9	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	204.0	0	SD	0	14.93	0	34.567	0	3.336	0	7.94	0	1.14	0	12	0	13.9	0	0.01	0	0.05	0	0.09	0	205.0	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	248.0	0	SD	0	11.77	0	34.410	0	2.553	0			1.78	0	22	0	22.5	0	0.01	0					249.9	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	299.0	0	SD	0	10.14	0	34.503	0	1.164	0	7.68	0	2.52	0	34	0	31.6	0	0.00	0					300.8	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	399.0	0	SD	0	8.66	0	34.543	0	0.918	0			2.73	0	44	0	35.8	0	0.01	0					401.7	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	501.0	0	SD	0	7.53	0	34.538	0	1.052	0	7.64	0	2.90	0	53	0	37.6	0	0.00	0					504.6	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	602.0	0	SD	0	6.58	0	34.507	0	1.500	0			2.92	0	63	0	37.8	0	0.00	0					606.1	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	703.0	0	SD	0	6.19	0	34.515	0	1.433	0			2.94	0	68	0	38.7	0	0.00	0					707.8	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	801.0	0	SD	0	5.51	0	34.523	0	1.455	0			3.06	0	79	0	40.0	0	0.00	0					807.3	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	899.0	0	SD	0	5.03	0	34.531	0	1.411	0			3.09	0	87	0	40.8	0	0.00	0					906.5	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	999.0	0	SD	0	4.63	0	34.539	0	1.523	0	7.63	0	3.07	0	94	0	40.9	0	0.00	0					1007.5	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	1252.0	0	SD	0	3.80	0	34.561	0	1.702	0			3.09	0	111	0	41.1	0	0.00	0					1262.7	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	1501.0	0	SD	0	2.99	0	34.585	0	1.970	0			3.02	0	128	0	40.6	0	0.00	0					1515.3	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	2003.0	0	SD	0	2.21	0	34.621	0	2.441	0	7.68	0	2.89	0	144	0	39.6	0	0.00	0					2023.8	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	0.0	0	SC	0	27.83	0	34.068	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	10.0	0	SC	0	27.83	0	34.070	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	20.0	0	SC	0	27.83	0	34.076	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	30.0	0	SC	0	27.84	0	34.073	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	50.0	0	SC	0	27.85	0	34.075	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	75.0	0	SC	0	27.86	0	34.078	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	100.0	0	SC	0	26.19	0	34.649	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	125.0	0	SC	0	22.64	0	34.869	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	150.0	0	SC	0	19.66	0	34.909	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	200.0	0	SC	0	15.21	0	34.590	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	250.0	0	SC	0	11.88	0	34.402	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	300.0	0	SC	0	10.26	0	34.486	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	400.0	0	SC	0	8.53	0	34.543	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	500.0	0	SC	0	7.51	0	34.522	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	600.0	0	SC	0	6.52	0	34.498	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	700.0	0	SC	0	6.21	0	34.505	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	800.0	0	SC	0	5.58	0	34.511	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	900.0	0	SC	0	5.19	0	34.520	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	1000.0	0	SC	0	4.72	0	34.529	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	1200.0	0	SC	0	4.00	0	34.549	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	1500.0	0	SC	0	3.00	0	34.581	0
JGQH___1996721	004	B	02/29/1996	19:00	164.4833	12.0000	0	2000.0	0	SC	0	2.22	0	34.621	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	0.0	0	SC	0	27.43	0	34.253	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	10.0	0	SC	0	27.43	0	34.255	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	20.0	0	SC	0	27.40	0	34.258	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	30.0	0	SC	0	27.37	0	34.253	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	50.0	0	SC	0	27.37	0	34.257	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	75.0	0	SC	0	27.59	0	34.626	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	100.0	0	SC	0	27.40	0	34.670	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	125.0	0	SC	0	24.55	0	34.965	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	150.0	0	SC	0	22.77	0	35.062	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	200.0	0	SC	0	17.62	0	34.774	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	250.0	0	SC	0	13.63	0	34.480	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	300.0	0	SC	0	11.29	0	34.410	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	400.0	0	SC	0	8.99	0	34.467	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	500.0	0	SC	0	7.44	0	34.485	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	600.0	0	SC	0	6.41	0	34.489	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	700.0	0	SC	0	5.90	0	34.494	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	800.0	0	SC	0	5.44	0	34.503	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	900.0	0	SC	0	5.05	0	34.511	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1000.0	0	SC	0	4.61	0	34.521	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1200.0	0	SC	0	3.84	0	34.552	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1500.0	0	SC	0	2.92	0	34.585	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	2000.0	0	SC	0	2.22	0	34.623	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	0.0	0	SD	0	27.41	0	34.256	0					0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	11.0	0	SD	0	27.42	0	34.258	0	4.657	0			0.15	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	11.3	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	26.0	0	SD	0	27.42	0	34.256	0	4.635	0			0.14	0	1	0	0.1	0	0.00	0	0.04	0	0.02	0	26.5	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	50.0	0	SD	0	27.36	0	34.254	0	4.635	0			0.11	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	50.2	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	76.0	0	SD	0	27.56	0	34.584	0	4.657	0			0.14	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	76.7	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	104.0	0	SD	0	27.10	0	34.728	0	4.680	0			0.13	0	1	0	0.0	0	0.00	0	0.14	0	0.05	0	104.6	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	126.0	0	SD	0	24.62	0	34.959	0	4.680	0			0.11	0	1	0	0.0	0	0.00	0	0.22	0	0.18	0	126.5	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	153.0	0	SD	0	22.32	0	35.091	0	4.299	0			0.23	0	2	0	0.6	0	0.08	0	0.20	0	0.24	0	154.4	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	176.0	0	SD	0	20.37	0	35.053	0	4.165	0			0.35	0	3	0	2.8	0	0.03	0	0.10	0	0.18	0	176.9	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	201.0	0	SD	0	17.75	0	34.782	0	3.717	0			0.71	0	6	0	7.5	0	0.01	0	0.08	0	0.09	0	201.8	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	254.0	0	SD	0	12.79	0	34.419	0	2.888	0			1.54	0	18	0	19.3	0	0.00	0					255.8	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	302.0	0	SD	0	10.76	0	34.378	0	2.284	0			2.03	0	28	0	25.6	0	0.00	0					303.6	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	403.0	0	SD	0	8.58	0	34.465	0	1.164	0			2.67	0	45	0	34.4	0	0.00	0					405.3	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	504.0	0	SD	0	7.08	0	34.494	0	1.299	0			2.86	0	58	0	37.2	0	0.00	0					507.2	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	603.0	0	SD	0	6.39	0	34.498	0	1.478	0			2.91	0	66	0	38.1	0	0.00	0					607.7	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	705.0	0	SD	0	5.93	0	34.502	0	1.545	0			2.90	0	72	0	38.5	0	0.00	0					710.3	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	801.0	0	SD	0	5.40	0	34.512	0	1.590	0			2.96	0	81	0	39.2	0	0.00	0					807.7	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	902.0	0	SD	0	4.92	0	34.520	0	1.523	0			3.02	0	90	0	40.1	0	0.00	0					909.5	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1002.0	0	SD	0	4.52	0	34.531	0	1.523	0			3.08	0	98	0	40.7	0	0.00	0					1010.3	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1249.0	0	SD	0	3.53	0	34.566	0	1.791	0			3.07	0	117	0	40.7	0	0.00	0					1259.6	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	1502.0	0	SD	0	2.89	0	34.588	0	2.038	0			3.05	0	130	0	40.3	0	0.00	0					1515.9	0
JGQH___1996722	001	B	03/01/1996	03:57	164.9667	12.9833	0	2002.0	0	SD	0	2.21	0	34.622	0	2.396	0			2.92	0	144	0	39.6	0	0.00	0					2023.5	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	0.0	0	SC	0	27.26	0	34.579	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	10.0	0	SC	0	27.27	0	34.582	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	20.0	0	SC	0	27.28	0	34.591	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	30.0	0	SC	0	27.27	0	34.587	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	50.0	0	SC	0	27.29	0	34.598	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	75.0	0	SC	0	27.29	0	34.605	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	100.0	0	SC	0	27.21	0	34.746	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	125.0	0	SC	0	25.36	0	34.960	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	150.0	0	SC	0	23.55	0	35.036	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	200.0	0	SC	0	20.22	0	35.064	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	250.0	0	SC	0	16.08	0	34.678	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	300.0	0	SC	0	12.26	0	34.436	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	400.0	0	SC	0	9.08	0	34.354	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	500.0	0	SC	0	7.72	0	34.414	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	600.0	0	SC	0	6.81	0	34.457	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	700.0	0	SC	0	6.04	0	34.473	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	800.0	0	SC	0	5.49	0	34.490	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	900.0	0	SC	0	5.05	0	34.501	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1000.0	0	SC	0	4.61	0	34.517	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1200.0	0	SC	0	3.84	0	34.541	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1500.0	0	SC	0	3.05	0	34.570	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	2000.0	0	SC	0	2.20	0	34.620	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	0.0	0	SD	0	27.27	0	34.601	0	4.635	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	13.0	0	SD	0	27.27	0	34.603	0	4.613	0			0.19	0	1	0	0.1	0	0.00	0	0.06	0	0.01	0	13.5	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	28.0	0	SD	0	27.28	0	34.605	0	4.613	0	8.25	0	0.11	0	1	0	0.1	0	0.00	0	0.06	0	0.01	0	27.8	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	52.0	0	SD	0	27.28	0	34.604	0	4.613	0	8.25	0	0.13	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	52.4	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	75.0	0	SD	0	27.29	0	34.606	0	4.613	0	8.25	0	0.17	0	1	0	0.0	0	0.00	0	0.07	0	0.00	0	75.7	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	103.0	0	SD	0	27.27	0	34.733	0	4.613	0	8.25	0	0.13	0	1	0	0.0	0	0.00	0	0.12	0	0.04	0	103.6	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	126.0	0	SD	0	26.08	0	34.858	0	4.792	0			0.15	0	1	0	0.0	0	0.00	0	0.18	0	0.08	0	127.1	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	151.0	0	SD	0	23.55	0	35.035	0	4.389	0	8.18	0	0.16	0	1	0	0.2	0	0.05	0	0.25	0	0.25	0	152.0	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	178.0	0	SD	0	21.49	0	35.089	0	4.232	0			0.28	0	2	0	1.7	0	0.03	0	0.13	0	0.16	0	178.6	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	202.0	0	SD	0	19.13	0	34.981	0	4.165	0	8.09	0	0.44	0	3	0	4.1	0	0.01	0	0.03	0	0.02	0	203.2	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	254.0	0	SD	0	14.79	0	34.556	0	3.627	0			1.02	0	10	0	12.4	0	0.00	0					255.3	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	301.0	0	SD	0	11.48	0	34.437	0	2.150	0	7.78	0	2.03	0	25	0	25.0	0	0.00	0					302.8	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	402.0	0	SD	0	8.74	0	34.395	0	1.388	0			2.60	0	43	0	32.9	0	0.00	0					405.1	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	504.0	0	SD	0	7.36	0	34.444	0	1.164	0	7.63	0	2.88	0	57	0	36.8	0	0.00	0					507.5	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	601.0	0	SD	0	6.62	0	34.475	0	1.299	0			2.91	0	65	0	38.1	0	0.00	0					605.7	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	702.0	0	SD	0	5.91	0	34.484	0	1.232	0			3.10	0	75	0	39.7	0	0.00	0					706.9	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	802.0	0	SD	0	5.40	0	34.497	0	1.299	0			3.10	0	83	0	40.5	0	0.00	0					808.0	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	903.0	0	SD	0	4.95	0	34.514	0	1.343	0			3.17	0	91	0	41.1	0	0.00	0					910.3	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1002.0	0	SD	0	4.50	0	34.528	0	1.433	0	7.62	0	3.11	0	99	0	41.2	0	0.00	0					1010.4	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1251.0	0	SD	0	3.58	0	34.554	0	1.679	0			3.12	0	118	0	40.9	0	0.00	0					1262.6	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	1502.0	0	SD	0	2.95	0	34.578	0	1.948	0			3.03	0	130	0	40.7	0	0.00	0					1516.7	0
JGQH___1996722	002	B	03/01/1996	10:39	164.9833	14.0000	0	2004.0	0	SD	0	2.19	0	34.620	0	2.441	0	7.67	0	2.90	0	145	0	39.7	0	0.00	0					2025.5	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	0.0	0	SD	0	27.15	0	34.626	0	4.590	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.05	0	0.03	0	0.0	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	13.0	0	SD	0	27.14	0	34.624	0	4.635	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	12.7	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	27.0	0	SD	0	27.16	0	34.625	0	4.613	0	8.25	0	0.10	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.8	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	53.0	0	SD	0	27.16	0	34.626	0	4.590	0	8.25	0	0.14	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	52.9	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	77.0	0	SD	0	27.14	0	34.761	0	4.635	0	8.25	0	0.09	0	1	0	0.0	0	0.00	0	0.10	0	0.02	0	77.0	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	100.0	0	SD	0	26.93	0	34.842	0	4.657	0	8.26	0	0.06	0	1	0	0.0	0	0.00	0	0.13	0	0.04	0	100.6	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	126.0	0	SD	0	26.02	0	34.964	0	4.680	0	8.24	0	0.08	0	1	0	0.0	0	0.00	0	0.15	0	0.10	0	126.5	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	152.0	0	SD	0	23.55	0	35.098	0	4.389	0	8.18	0	0.16	0	1	0	0.3	0	0.09	0	0.22	0	0.21	0	152.9	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	201.0	0	SD	0	20.14	0	35.099	0	4.142	0	8.11	0	0.40	0	3	0	3.1	0	0.01	0	0.05	0	0.03	0	202.3	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	251.0	0	SD	0	15.13	0	34.596	0	3.829	0	7.99	0	0.96	0	9	0	10.8	0	0.00	0					252.9	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	302.0	0	SD	0	11.98	0	34.391	0	2.911	0	7.84	0	1.67	0	21	0	20.9	0	0.00	0					304.0	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	401.0	0	SD	0	9.77	0	34.429	0	1.679	0	7.71	0	2.34	0	35	0	30.0	0	0.00	0					403.7	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	502.0	0	SD	0	7.95	0	34.418	0	1.187	0	7.63	0	2.93	0	66	0	38.1	0	0.00	0					505.3	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	601.0	0	SD	0	6.91	0	34.459	0	1.075	0	7.61	0	2.96	0	63	0	38.4	0	0.00	0					605.7	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	703.0	0	SD	0	6.13	0	34.483	0	1.209	0	7.62	0	3.06	0	73	0	39.6	0	0.00	0					708.2	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	802.0	0	SD	0	5.56	0	34.499	0	1.254	0	7.62	0	3.11	0	82	0	40.7	0	0.00	0					808.0	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1002.0	0	SD	0	4.52	0	34.530	0	1.411	0	7.61	0	3.14	0	100	0	41.7	0	0.00	0					1010.4	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1250.0	0	SD	0	3.74	0	34.556	0	1.657	0	7.63	0	3.09	0	116	0	41.5	0	0.00	0					1261.6	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1502.0	0	SD	0	3.03	0	34.583	0	1.948	0	7.64	0	3.04	0	131	0	41.1	0	0.00	0					1516.1	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	2001.0	0	SD	0	2.23	0	34.624	0	2.396	0	7.67	0	2.96	0	146	0	40.3	0	0.00	0					2022.9	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	2502.0	0	SD	0	1.81	0	34.654	0	2.777	0	7.70	0	2.86	0	154	0	39.3	0	0.00	0					2532.3	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	3003.0	0	SD	0	1.62	0	34.670	0	3.068	0	7.71	0	2.88	0	155	0	38.5	0	0.00	0					3042.4	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	4004.0	0	SD	0	1.45	0	34.689	0	3.650	0	7.74	0	2.67	0	147	0	36.8	0	0.00	0					4065.9	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	5007.0	0	SD	0	1.42	0	34.699	0	4.098	0	7.76	0	2.52	0	135	0	35.3	0	0.00	0					5096.5	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	0.0	0	SC	0	27.13	0	34.604	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	10.0	0	SC	0	27.17	0	34.594	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	20.0	0	SC	0	27.14	0	34.603	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	30.0	0	SC	0	27.14	0	34.604	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	50.0	0	SC	0	27.14	0	34.607	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	75.0	0	SC	0	27.16	0	34.756	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	100.0	0	SC	0	26.98	0	34.819	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	125.0	0	SC	0	25.94	0	34.966	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	150.0	0	SC	0	22.96	0	35.115	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	200.0	0	SC	0	19.61	0	35.007	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	250.0	0	SC	0	15.17	0	34.597	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	300.0	0	SC	0	12.27	0	34.394	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	400.0	0	SC	0	9.43	0	34.435	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	500.0	0	SC	0	7.74	0	34.430	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	600.0	0	SC	0	6.78	0	34.458	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	700.0	0	SC	0	6.07	0	34.474	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	800.0	0	SC	0	5.50	0	34.490	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	900.0	0	SC	0	5.05	0	34.501	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1000.0	0	SC	0	4.60	0	34.515	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1200.0	0	SC	0	3.95	0	34.538	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	1500.0	0	SC	0	3.02	0	34.572	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	2000.0	0	SC	0	2.26	0	34.612	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	2500.0	0	SC	0	1.82	0	34.645	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	3000.0	0	SC	0	1.63	0	34.665	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	3500.0	0	SC	0	1.53	0	34.680	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	4000.0	0	SC	0	1.46	0	34.689	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	4500.0	0	SC	0	1.42	0	34.697	0
JGQH___1996722	003	B	03/01/1996	16:50	164.9833	14.9833	0	5000.0	0	SC	0	1.42	0	34.703	0
JGQH___1996722	004	B	03/02/1996	00:00	164.9833	14.9833	0	0.0	0	SD	4	0.017	0	0.002	8	0.004	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	0.0	0	SC	0	29.44	0	34.610	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	10.0	0	SC	0	29.44	0	34.609	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	20.0	0	SC	0	29.45	0	34.607	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	30.0	0	SC	0	29.44	0	34.605	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	50.0	0	SC	0	29.37	0	34.749	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	75.0	0	SC	0	26.65	0	34.999	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	100.0	0	SC	0	25.19	0	35.079	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	125.0	0	SC	0	24.01	0	35.137	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	150.0	0	SC	0	22.67	0	35.154	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	200.0	0	SC	0	19.65	0	35.020	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	250.0	0	SC	0	16.25	0	34.721	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	300.0	0	SC	0	12.84	0	34.403	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	400.0	0	SC	0	8.67	0	34.165	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	500.0	0	SC	0	7.36	0	34.375	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	600.0	0	SC	0	6.45	0	34.440	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	700.0	0	SC	0	5.90	0	34.468	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	800.0	0	SC	0	5.37	0	34.486	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	900.0	0	SC	0	4.81	0	34.505	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	1000.0	0	SC	0	4.39	0	34.523	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	1200.0	0	SC	0	3.62	0	34.550	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	1500.0	0	SC	0	2.82	0	34.582	0
JGQH___1996723	001	B	10/22/1996	19:56	164.9833	15.0000	0	2000.0	0	SC	0	1.97	0	34.626	0
JGQH___1996723	002	B	10/23/1996	00:00	164.9833	15.0000	0	0.0	0	SD	4	0.072	0	0.002	8	0.003	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	0.0	0	SC	0	29.70	0	34.533	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	10.0	0	SC	0	29.50	0	34.538	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	20.0	0	SC	0	29.49	0	34.539	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	30.0	0	SC	0	29.48	0	34.542	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	50.0	0	SC	0	29.42	0	34.536	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	75.0	0	SC	0	27.77	0	34.894	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	100.0	0	SC	0	25.77	0	35.088	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	125.0	0	SC	0	24.14	0	35.181	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	150.0	0	SC	0	21.88	0	35.142	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	200.0	0	SC	0	18.04	0	34.891	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	250.0	0	SC	0	14.22	0	34.521	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	300.0	0	SC	0	12.09	0	34.352	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	400.0	0	SC	0	8.35	0	34.273	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	500.0	0	SC	0	7.04	0	34.380	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	600.0	0	SC	0	6.24	0	34.450	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	700.0	0	SC	0	5.73	0	34.479	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	800.0	0	SC	0	5.18	0	34.498	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	900.0	0	SC	0	4.75	0	34.506	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	1000.0	0	SC	0	4.29	0	34.524	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	1200.0	0	SC	0	3.62	0	34.547	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	1500.0	0	SC	0	2.79	0	34.581	0
JGQH___1996723	003	B	10/23/1996	02:09	165.0000	14.0000	0	2000.0	0	SC	0	2.01	0	34.623	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	0.0	0	SC	0	29.59	0	34.314	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	10.0	0	SC	0	29.44	0	34.324	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	20.0	0	SC	0	29.43	0	34.325	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	30.0	0	SC	0	29.42	0	34.324	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	50.0	0	SC	0	29.41	0	34.331	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	75.0	0	SC	0	28.95	0	34.552	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	100.0	0	SC	0	26.87	0	34.816	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	125.0	0	SC	0	24.46	0	34.940	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	150.0	0	SC	0	22.04	0	35.031	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	200.0	0	SC	0	17.67	0	34.809	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	250.0	0	SC	0	13.25	0	34.436	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	300.0	0	SC	0	10.22	0	34.329	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	400.0	0	SC	0	7.77	0	34.360	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	500.0	0	SC	0	6.99	0	34.435	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	600.0	0	SC	0	6.37	0	34.465	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	700.0	0	SC	0	5.76	0	34.481	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	800.0	0	SC	0	5.23	0	34.496	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	900.0	0	SC	0	4.81	0	34.511	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	1000.0	0	SC	0	4.35	0	34.522	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	1200.0	0	SC	0	3.62	0	34.546	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	1500.0	0	SC	0	2.79	0	34.577	0
JGQH___1996723	004	B	10/23/1996	08:52	165.0000	13.0000	0	2000.0	0	SC	0	2.06	0	34.620	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	0.0	0	SC	0	29.36	0	34.335	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	10.0	0	SC	0	29.39	0	34.459	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	20.0	0	SC	0	29.37	0	34.462	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	30.0	0	SC	0	29.37	0	34.465	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	50.0	0	SC	0	29.35	0	34.470	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	75.0	0	SC	0	28.41	0	34.602	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	100.0	0	SC	0	26.78	0	34.775	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	125.0	0	SC	0	25.43	0	35.054	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	150.0	0	SC	0	23.26	0	35.030	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	200.0	0	SC	0	16.12	0	34.649	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	250.0	0	SC	0	12.62	0	34.410	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	300.0	0	SC	0	10.22	0	34.461	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	400.0	0	SC	0	8.27	0	34.486	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	500.0	0	SC	0	7.29	0	34.482	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	600.0	0	SC	0	6.59	0	34.483	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	700.0	0	SC	0	6.03	0	34.497	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	800.0	0	SC	0	5.49	0	34.509	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	900.0	0	SC	0	5.12	0	34.525	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	1000.0	0	SC	0	4.72	0	34.531	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	1200.0	0	SC	0	3.69	0	34.547	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	1500.0	0	SC	0	2.91	0	34.580	0
JGQH___1996723	005	B	10/23/1996	15:00	164.5000	11.9833	0	2000.0	0	SC	0	2.08	0	34.623	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	0.0	0	SC	0	29.61	0	34.081	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	10.0	0	SC	0	29.62	0	34.089	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	20.0	0	SC	0	29.60	0	34.095	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	30.0	0	SC	0	29.57	0	34.109	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	50.0	0	SC	0	29.25	0	34.395	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	75.0	0	SC	0	26.95	0	34.632	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	100.0	0	SC	0	23.69	0	34.895	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	125.0	0	SC	0	21.23	0	34.916	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	150.0	0	SC	0	19.76	0	34.940	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	200.0	0	SC	0	14.96	0	34.580	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	250.0	0	SC	0	11.86	0	34.454	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	300.0	0	SC	0	10.20	0	34.501	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	400.0	0	SC	0	8.74	0	34.553	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	500.0	0	SC	0	7.69	0	34.537	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	600.0	0	SC	0	6.83	0	34.521	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	700.0	0	SC	0	6.15	0	34.520	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	800.0	0	SC	0	5.63	0	34.521	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	900.0	0	SC	0	5.12	0	34.528	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	1000.0	0	SC	0	4.67	0	34.535	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	1200.0	0	SC	0	3.83	0	34.556	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	1500.0	0	SC	0	3.05	0	34.578	0
JGQH___1996723	006	B	10/23/1996	21:29	164.0000	11.0000	0	2000.0	0	SC	0	2.07	0	34.623	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	0.0	0	BX	0	28.9	0	34.313	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	10.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	20.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	30.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	50.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	75.0	0	BX	0	28.1	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	100.0	0	BX	0	25.5	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	150.0	0	BX	0	21.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	200.0	0	BX	0	17.1	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	250.0	0	BX	0	13.9	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	300.0	0	BX	0	10.6	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	350.0	0	BX	0	9.8	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	400.0	0	BX	0	9.5	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	450.0	0	BX	0	9.0	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	500.0	0	BX	0	8.3	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	550.0	0	BX	0	7.7	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	600.0	0	BX	0	6.9	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	650.0	0	BX	0	6.4	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	700.0	0	BX	0	6.0	
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	750.0	0	BX	0	5.7	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	800.0	0	BX	0	5.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	900.0	0	BX	0	4.9	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	1000.0	0	BX	0	4.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	0.0	0	BX	0	29.0	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	10.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	20.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	30.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	50.0	0	BX	0	28.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	75.0	0	BX	0	28.1	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	100.0	0	BX	0	25.5	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	150.0	0	BX	0	21.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	200.0	0	BX	0	17.1	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	250.0	0	BX	0	13.9	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	300.0	0	BX	0	10.6	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	350.0	0	BX	0	9.8	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	400.0	0	BX	0	9.5	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	450.0	0	BX	0	9.0	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	500.0	0	BX	0	8.3	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	550.0	0	BX	0	7.7	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	600.0	0	BX	0	6.9	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	650.0	0	BX	0	6.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	700.0	0	BX	0	6.0	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	750.0	0	BX	0	5.7	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	800.0	0	BX	0	5.4	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	900.0	0	BX	0	4.9	0
JGQH___1997724	001	B	09/29/1997	01:46	165.0000	15.0000	0	1000.0	0	BX	0	4.4	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	0.0	0	SC	0	28.77	0	34.389	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	10.0	0	SC	0	28.77	0	34.392	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	20.0	0	SC	0	28.78	0	34.392	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	30.0	0	SC	0	28.78	0	34.392	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	50.0	0	SC	0	28.78	0	34.393	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	75.0	0	SC	0	28.09	0	34.591	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	100.0	0	SC	0	25.34	0	34.940	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	125.0	0	SC	0	23.35	0	35.001	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	150.0	0	SC	0	20.94	0	35.021	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	200.0	0	SC	0	17.26	0	34.773	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	250.0	0	SC	0	14.24	0	34.481	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	300.0	0	SC	0	11.58	0	34.304	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	400.0	0	SC	0	9.55	0	34.497	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	500.0	0	SC	0	7.57	0	34.424	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	600.0	0	SC	0	6.46	0	34.439	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	700.0	0	SC	0	5.70	0	34.481	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	800.0	0	SC	0	5.21	0	34.503	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	900.0	0	SC	0	4.73	0	34.514	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1000.0	0	SC	0	4.41	0	34.526	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1200.0	0	SC	0	3.73	0	34.549	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1500.0	0	SC	0	2.97	0	34.581	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	2000.0	0	SC	0	2.15	0	34.629	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	0.0	0	SD	0	28.77	0	34.392	0	4.433	0	8.25	0	0.13	0	2	0	0.1	0	0.01	0	0.04	0	0.01	0	0.0	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	10.0	0	SD	0	28.78	0	34.392	0	4.478	0	8.25	0	0.09	0	2	0	0.1	0	0.00	0	0.05	0	0.01	0	9.9	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	24.0	0	SD	0	28.79	0	34.392	0	4.501	0	8.25	0	0.08	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	24.1	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	50.0	0	SD	0	28.76	0	34.397	0	4.478	0	8.26	0	0.09	0	1	0	0.1	0	0.00	0	0.05	0	0.01	0	50.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	74.0	0	SD	0	26.94	0	34.810	0																	74.3	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	98.0	0	SD	0	24.70	0	34.990	0	4.657	0	8.21	0	0.07	0	2	0	0.1	0	0.00	0	0.13	0	0.07	0	98.7	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	124.0	0	SD	0	23.56	0	35.021	0	4.456	0	8.19	0	0.11	0	2	0	0.0	0	0.01	0	0.14	0	0.15	0	124.9	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	147.0	0	SD	0	21.36	0	35.061	0	4.277	0	8.14	0	0.20	0	3	0	1.2	0	0.07	0	0.13	0	0.32	0	147.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	199.0	0	SD	0	17.52	0	34.841	0	4.344	0	8.08	0	0.38	0	5	0	5.2	0	0.01	0	0.02	0	0.02	0	199.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	247.0	0	SD	0	14.29	0	34.529	0	4.098	0	7.99	0	0.80	0	10	0	11.5	0	0.01	0					248.3	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	300.0	0	SD	0	10.95	0	34.313	0	2.866	0	7.81	0	1.68	0	24	0	23.0	0	0.00	0					302.1	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	397.0	0	SD	0	9.25	0	34.491	0	0.717	0			2.67	0	41	0	35.2	0	0.01	0					400.0	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	497.0	0	SD	0	7.51	0	34.437	0	0.851	0			2.84	0	56	0	38.5	0	0.00	0					500.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	596.0	0	SD	0	6.40	0	34.452	0																	600.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	697.0	0	SD	0	5.75	0	34.482	0	1.008	0			3.08	0	79	0	42.1	0	0.00	0					701.8	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	797.0	0	SD	0	5.22	0	34.506	0	1.052	0			3.11	0	87	0	42.9	0	0.00	0					803.4	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	897.0	0	SD	0	4.76	0	34.516	0					3.10	0	94	0	42.9	0	0.00	0					904.4	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	998.0	0	SD	0	4.37	0	34.530	0	1.343	0			3.10	0	102	0	42.9	0	0.00	0					1006.7	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1250.0	0	SD	0	3.56	0	34.559	0	1.612	0			3.05	0	118	0	42.6	0	0.00	0					1261.1	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1500.0	0	SD	0	2.98	0	34.582	0	1.836	0			3.02	0	130	0	42.3	0	0.00	0					1514.7	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	1745.0	0	SD	0	2.48	0	34.606	0	2.127	0			2.95	0	140	0	41.7	0	0.00	0					1762.9	0
JGQH___1997725	001	B	10/08/1997	16:01	164.9833	14.9833	0	2007.0	0	SD	0	2.13	0	34.630	0	2.351	0			2.89	0	147	0	41.0	0	0.00	0					2028.9	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	2.0	0	SD	0	28.98	0	34.381	0	4.433	0															2.0	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	3.0	0	SD	0	28.98	0	34.380	0	4.433	0															3.4	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	18.0	0	SD	0	28.89	0	34.378	0	4.478	0															17.9	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	44.0	0	SD	0	28.87	0	34.381	0	4.433	0															43.9	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	68.0	0	SD	0	26.73	0	34.783	0	4.814	0															68.4	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	95.0	0	SD	0	24.61	0	34.924	0	4.747	0															95.3	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	118.0	0	SD	0	22.68	0	35.048	0	4.433	0															118.5	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	143.0	0	SD	0	20.79	0	34.973	0	4.165	0															143.7	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	193.0	0	SD	0	15.77	0	34.658	0	4.254	0															194.3	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	243.0	0	SD	0	13.54	0	34.464	0	4.142	0															244.3	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	292.0	0	SD	0	10.92	0	34.289	0	3.045	0															294.1	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	392.0	0	SD	0	8.18	0	34.355	0	1.321	0															394.3	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	494.0	0	SD	0	6.97	0	34.426	0	0.985	0															497.4	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	593.0	0	SD	0	6.28	0	34.462	0	0.896	0															597.4	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	692.0	0	SD	0	5.58	0	34.490	0	0.985	0															696.8	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	792.0	0	SD	0	5.11	0	34.500	0	1.254	0															798.3	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	893.0	0	SD	0	4.62	0	34.521	0	1.187	0															900.1	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	992.0	0	SD	0	4.29	0	34.538	0	1.254	0															1000.6	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1244.0	0	SD	0	3.43	0	34.563	0	1.679	0															1255.1	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1493.0	0	SD	0	2.80	0	34.589	0	1.926	0															1507.6	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1746.0	0	SD	0	2.37	0	34.616	0	2.217	0															1764.0	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1994.0	0	SD	0	2.12	0	34.631	0	2.418	0															2015.5	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	0.0	0	SC	0	28.86	0	34.383	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	10.0	0	SC	0	28.88	0	34.375	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	20.0	0	SC	0	28.86	0	34.375	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	30.0	0	SC	0	28.86	0	34.375	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	50.0	0	SC	0	28.86	0	34.375	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	75.0	0	SC	0	27.04	0	34.823	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	100.0	0	SC	0	24.57	0	34.974	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	125.0	0	SC	0	22.55	0	34.914	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	150.0	0	SC	0	20.79	0	34.942	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	200.0	0	SC	0	15.86	0	34.634	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	250.0	0	SC	0	12.91	0	34.371	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	300.0	0	SC	0	10.47	0	34.252	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	400.0	0	SC	0	8.25	0	34.329	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	500.0	0	SC	0	6.77	0	34.344	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	600.0	0	SC	0	6.28	0	34.458	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	700.0	0	SC	0	5.57	0	34.487	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	800.0	0	SC	0	5.02	0	34.500	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	900.0	0	SC	0	4.51	0	34.524	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1000.0	0	SC	0	4.27	0	34.535	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1200.0	0	SC	0	3.65	0	34.556	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	1500.0	0	SC	0	2.79	0	34.589	0
JGQH___1997725	002	B	10/08/1997	22:19	164.9833	14.0000	0	2000.0	0	SC	0	2.12	0	34.632	0
JGQH___1997725	003	B	10/09/1997	00:00	164.9833	14.9833	0	0.0	0	SD	4	0.021	0	0.001	8	0.002	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	0.0	0	SC	0	29.09	0	34.138	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	10.0	0	SC	0	29.08	0	34.134	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	20.0	0	SC	0	28.89	0	34.129	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	30.0	0	SC	0	28.87	0	34.131	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	50.0	0	SC	0	27.32	0	34.535	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	75.0	0	SC	0	25.33	0	34.975	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	100.0	0	SC	0	23.39	0	35.070	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	125.0	0	SC	0	20.95	0	34.886	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	150.0	0	SC	0	19.02	0	34.900	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	200.0	0	SC	0	14.50	0	34.484	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	250.0	0	SC	0	11.57	0	34.302	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	300.0	0	SC	0	9.91	0	34.330	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	400.0	0	SC	0	7.96	0	34.373	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	500.0	0	SC	0	6.99	0	34.456	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	600.0	0	SC	0	6.11	0	34.474	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	700.0	0	SC	0	5.54	0	34.492	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	800.0	0	SC	0	5.07	0	34.507	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	900.0	0	SC	0	4.60	0	34.523	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1000.0	0	SC	0	4.21	0	34.538	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1200.0	0	SC	0	3.46	0	34.566	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1500.0	0	SC	0	2.80	0	34.593	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	2000.0	0	SC	0	2.11	0	34.634	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	0.0	0	SD	0	28.99	0	34.135	0	4.501	0	8.25	0	0.10	0	1	0	0.1	0	0.00	0	0.03	0	0.02	0	0.0	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	9.0	0	SD	0	28.99	0	34.135	0	4.456	0	8.25	0	0.08	0	1	0	0.1	0	0.00	0	0.03	0	0.02	0	8.6	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	24.0	0	SD	0	28.87	0	34.128	0	4.501	0	8.26	0	0.08	0	1	0	0.1	0	0.00	0	0.03	0	0.02	0	24.3	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	49.0	0	SD	0	27.50	0	34.554	0	4.792	0	8.24	0	0.08	0	1	0	0.1	0	0.00	0	0.06	0	0.02	0	49.2	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	74.0	0	SD	0	25.38	0	34.924	0	4.814	0	8.21	0	0.06	0	1	0	0.0	0	0.00	0	0.10	0	0.04	0	74.1	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	99.0	0	SD	0	22.86	0	35.027	0	4.545	0	8.18	0	0.09	0	2	0	0.1	0	0.01	0	0.14	0	0.16	0	99.3	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	123.0	0	SD	0	20.67	0	34.945	0	4.075	0	8.11	0	0.28	0	3	0	1.8	0	0.11	0	0.24	0	0.30	0	123.4	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	147.0	0	SD	0	19.08	0	34.919	0	4.053	0	8.08	0	0.37	0	4	0	4.4	0	0.02	0	0.09	0	0.22	0	147.8	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	199.0	0	SD	0	14.37	0	34.526	0	3.986	0	7.98	0	0.81	0	10	0	11.6	0	0.01	0	0.01	0	0.00	0	200.2	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	248.0	0	SD	0	11.58	0	34.324	0	2.777	0	7.81	0	1.64	0	22	0	22.5	0	0.01	0					249.1	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	298.0	0	SD	0	10.09	0	34.340	0	1.881	0	7.70	0	2.19	0	33	0	29.1	0	0.01	0					300.4	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	396.0	0	SD	0	7.98	0	34.383	0	1.052	0			2.70	0	51	0	36.5	0	0.01	0					399.2	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	498.0	0	SD	0	6.86	0	34.451	0	0.873	0			2.93	0	64	0	39.9	0	0.00	0					501.3	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	597.0	0	SD	0	6.06	0	34.478	0	1.120	0			2.98	0	74	0	40.9	0	0.00	0					601.8	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	697.0	0	SD	0	5.62	0	34.494	0	1.164	0			3.01	0	80	0	41.7	0	0.01	0					702.1	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	797.0	0	SD	0	5.09	0	34.509	0	1.120	0			3.10	0	89	0	42.8	0	0.00	0					803.1	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	897.0	0	SD	0	4.62	0	34.525	0	1.254	0			3.10	0	97	0	42.9	0	0.00	0					904.4	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	998.0	0	SD	0	4.23	0	34.538	0	1.343	0			3.12	0	105	0	43.1	0	0.00	0					1006.3	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1249.0	0	SD	0	3.35	0	34.572	0	1.679	0			3.06	0	123	0	42.6	0	0.00	0					1260.2	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1499.0	0	SD	0	2.80	0	34.594	0	1.970	0			2.99	0	134	0	42.1	0	0.01	0					1513.0	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	1751.0	0	SD	0	2.36	0	34.618	0	2.262	0			2.93	0	143	0	41.4	0	0.01	0					1768.7	0
JGQH___1997725	004	B	10/09/1997	04:54	164.9833	12.9833	0	2006.0	0	SD	0	2.10	0	34.635	0	2.463	0			2.87	0	146	0	40.9	0	0.01	0					2027.3	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	0.0	0	SC	0	28.92	0	34.117	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	10.0	0	SC	0	28.95	0	34.114	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	20.0	0	SC	0	28.92	0	34.113	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	30.0	0	SC	0	28.95	0	34.396	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	50.0	0	SC	0	28.67	0	34.490	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	75.0	0	SC	0	25.80	0	34.904	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	100.0	0	SC	0	23.07	0	34.937	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	125.0	0	SC	0	19.65	0	34.893	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	150.0	0	SC	0	17.44	0	34.738	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	200.0	0	SC	0	12.73	0	34.363	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	250.0	0	SC	0	10.76	0	34.330	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	300.0	0	SC	0	9.55	0	34.502	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	400.0	0	SC	0	7.58	0	34.481	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	500.0	0	SC	0	6.96	0	34.508	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	600.0	0	SC	0	6.23	0	34.489	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	700.0	0	SC	0	5.85	0	34.518	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	800.0	0	SC	0	5.27	0	34.522	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	900.0	0	SC	0	4.87	0	34.533	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1000.0	0	SC	0	4.37	0	34.546	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1200.0	0	SC	0	3.59	0	34.568	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1500.0	0	SC	0	2.88	0	34.595	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	2000.0	0	SC	0	2.12	0	34.636	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	0.0	0	SD	0	28.90	0	34.095	0	4.993	0															0.4	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	9.0	0	SD	0	28.90	0	34.096	0	4.456	0															9.5	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	24.0	0	SD	0	28.91	0	34.096	0	4.501	0															24.0	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	48.0	0	SD	0	28.74	0	34.471	0	4.478	0															48.5	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	74.0	0	SD	0	25.74	0	34.894	0	4.792	0															74.9	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	99.0	0	SD	0	22.87	0	34.933	0	4.545	0															99.4	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	123.0	0	SD	0	19.15	0	34.889	0	3.918	0															124.0	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	148.0	0	SD	0	17.62	0	34.782	0	3.851	0															148.9	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	199.0	0	SD	0	13.66	0	34.447	0	3.695	0															200.1	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	248.0	0	SD	0	10.94	0	34.334	0	2.777	0															249.5	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	297.0	0	SD	0	9.97	0	34.522	0	1.187	0															299.2	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	399.0	0	SD	0	8.08	0	34.513	0	1.276	0															401.6	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	496.0	0	SD	0	6.97	0	34.511	0	1.388	0															500.0	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	597.0	0	SD	0	6.11	0	34.493	0	1.724	0															601.1	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	698.0	0	SD	0	5.84	0	34.523	0	1.321	0															703.7	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	798.0	0	SD	0	5.29	0	34.523	0	1.545	0															804.5	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	899.0	0	SD	0	4.81	0	34.536	0	1.478	0															906.1	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	999.0	0	SD	0	4.32	0	34.549	0	1.567	0															1007.5	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1247.0	0	SD	0	3.44	0	34.576	0	1.769	0															1257.9	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1500.0	0	SD	0	2.82	0	34.599	0	2.015	0															1514.1	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	1753.0	0	SD	0	2.37	0	34.621	0	2.262	0															1770.6	0
JGQH___1997725	005	B	10/09/1997	11:21	164.4833	11.9833	0	2005.0	0	SD	0	2.12	0	34.635	0	2.441	0															2026.0	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	0.0	0	SD	0	28.89	0	34.018	0	4.433	0															0.0	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	8.0	0	SD	0	28.89	0	34.019	0	4.433	0															8.3	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	23.0	0	SD	0	28.76	0	34.042	0	4.501	0															23.5	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	48.0	0	SD	0	27.23	0	34.418	0	4.613	0															47.9	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	74.0	0	SD	0	23.42	0	34.761	0	4.657	0															74.1	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	99.0	0	SD	0	20.46	0	34.800	0	4.053	0															99.5	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	124.0	0	SD	0	16.93	0	34.695	0	3.493	0															124.3	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	147.0	0	SD	0	14.72	0	34.564	0	3.807	0															148.3	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	197.0	0	SD	0	11.91	0	34.506	0	1.926	0															198.0	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	246.0	0	SD	0	10.36	0	34.591	0	0.963	0															247.4	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	297.0	0	SD	0	9.19	0	34.549	0	1.030	0															299.1	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	395.0	0	SD	0	7.89	0	34.533	0	1.209	0															397.8	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	495.0	0	SD	0	7.28	0	34.532	0	1.187	0															498.9	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	596.0	0	SD	0	6.73	0	34.527	0	1.052	0															600.6	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	697.0	0	SD	0	6.10	0	34.524	0	1.164	0															702.0	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	797.0	0	SD	0	5.48	0	34.530	0	1.075	0															802.9	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	898.0	0	SD	0	5.00	0	34.537	0	1.120	0															904.7	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	997.0	0	SD	0	4.51	0	34.543	0	1.545	0															1004.8	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1245.0	0	SD	0	3.53	0	34.574	0	1.724	0															1255.5	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1500.0	0	SD	0	2.83	0	34.598	0	2.038	0															1513.9	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1752.0	0	SD	0	2.39	0	34.622	0	2.239	0															1769.0	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	2010.0	0	SD	0	2.11	0	34.638	0	2.441	0															2031.1	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	0.0	0	SC	0	28.89	0	34.015	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	10.0	0	SC	0	28.91	0	34.010	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	20.0	0	SC	0	28.88	0	34.020	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	30.0	0	SC	0	28.76	0	34.039	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	50.0	0	SC	0	27.39	0	34.376	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	75.0	0	SC	0	24.33	0	34.746	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	100.0	0	SC	0	21.29	0	34.822	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	125.0	0	SC	0	16.65	0	34.652	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	150.0	0	SC	0	14.22	0	34.493	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	200.0	0	SC	0	11.72	0	34.505	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	250.0	0	SC	0	10.53	0	34.572	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	300.0	0	SC	0	9.40	0	34.548	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	400.0	0	SC	0	8.00	0	34.522	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	500.0	0	SC	0	7.44	0	34.530	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	600.0	0	SC	0	6.87	0	34.525	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	700.0	0	SC	0	6.12	0	34.519	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	800.0	0	SC	0	5.53	0	34.525	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	900.0	0	SC	0	5.02	0	34.534	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1000.0	0	SC	0	4.49	0	34.540	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1200.0	0	SC	0	3.64	0	34.569	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	1500.0	0	SC	0	2.81	0	34.597	0
JGQH___1997725	006	B	10/09/1997	18:02	163.9833	11.0000	0	2000.0	0	SC	0	2.13	0	34.636	0
JGQH___1997725	007	B	10/10/1997	00:00	163.9833	10.0000	0	997.0	0	SD	4	0.000	0	0.001	8	0.096	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	0.0	0	SC	0	28.79	0	34.016	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	10.0	0	SC	0	28.68	0	34.027	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	20.0	0	SC	0	28.63	0	34.039	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	30.0	0	SC	0	28.13	0	34.110	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	50.0	0	SC	0	24.17	0	34.703	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	75.0	0	SC	0	20.53	0	34.748	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	100.0	0	SC	0	17.02	0	34.657	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	125.0	0	SC	0	14.36	0	34.550	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	150.0	0	SC	0	12.70	0	34.530	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	200.0	0	SC	0	10.90	0	34.555	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	250.0	0	SC	0	9.84	0	34.606	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	300.0	0	SC	0	9.32	0	34.621	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	400.0	0	SC	0	8.41	0	34.583	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	500.0	0	SC	0	7.78	0	34.562	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	600.0	0	SC	0	7.01	0	34.536	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	700.0	0	SC	0	6.24	0	34.526	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	800.0	0	SC	0	5.47	0	34.530	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	900.0	0	SC	0	4.99	0	34.540	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1000.0	0	SC	0	4.54	0	34.548	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1200.0	0	SC	0	3.69	0	34.572	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1500.0	0	SC	0	2.87	0	34.601	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	2000.0	0	SC	0	2.25	0	34.632	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	2500.0	0	SC	0	1.89	0	34.657	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	3000.0	0	SC	0	1.68	0	34.671	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	3500.0	0	SC	0	1.51	0	34.683	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	4000.0	0	SC	0	1.44	0	34.690	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	0.0	0	SD	0	28.94	0	34.008	0	5.598	0	8.25	0	0.12	0	1	0	0.1	0	0.00	0	0.07	0	0.01	0	0.0	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	10.0	0	SD	0	28.73	0	34.003	0	4.478	0	8.25	0	0.11	0	1	0	0.0	0	0.00	0	0.08	0	0.00	0	9.7	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	24.0	0	SD	0	28.24	0	34.109	0	4.590	0	8.25	0	0.12	0	1	0	0.0	0	0.00	0	0.09	0	0.01	0	24.5	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	50.0	0	SD	0	22.02	0	34.780	0	4.478	0	8.14	0	0.27	0	2	0	0.3	0	0.02	0	0.46	0	0.21	0	49.9	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	74.0	0	SD	0	19.94	0	34.805	0	3.874	0	8.07	0	0.50	0	5	0	4.8	0	0.17	0	0.41	0	0.34	0	74.8	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	100.0	0	SD	0	15.05	0	34.601	0	2.866	0	7.92	0	1.21	0	14	0	16.7	0	0.04	0	0.19	0	0.19	0	100.2	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	124.0	0	SD	0	12.91	0	34.526	0	2.329	0	7.83	0	1.63	0	21	0	22.8	0	0.01	0	0.08	0	0.07	0	124.7	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	149.0	0	SD	0	11.55	0	34.535	0	1.858	0	7.76	0	1.98	0	27	0	27.8	0	0.01	0	0.02	0	0.03	0	149.7	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	198.0	0	SD	0	10.50	0	34.571	0	1.343	0	7.69	0	2.30	0	33	0	32.3	0	0.01	0	0.01	0	0.02	0	199.3	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	248.0	0	SD	0	9.72	0	34.613	0	1.120	0	7.67	0	2.48	0	36	0	35.0	0	0.01	0					249.4	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	298.0	0	SD	0	9.29	0	34.622	0	1.120	0	7.65	0	2.55	0	37	0	36.1	0	0.01	0					300.0	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	397.0	0	SD	0	8.50	0	34.588	0	1.142	0			2.65	0	43	0	37.4	0	0.01	0					399.9	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	497.0	0	SD	0	7.97	0	34.585	0	1.164	0			2.75	0	46	0	38.4	0	0.01	0					500.4	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	597.0	0	SD	0	7.20	0	34.542	0	1.187	0			2.82	0	55	0	39.1	0	0.00	0					601.3	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	697.0	0	SD	0	6.42	0	34.532	0	1.097	0			2.98	0	66	0	41.3	0	0.00	0					702.3	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	797.0	0	SD	0	5.68	0	34.530	0	1.299	0			3.05	0	76	0	41.9	0	0.01	0					803.0	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	997.0	0	SD	0	4.70	0	34.547	0	1.724	0			2.96	0	92	0	41.4	0	0.01	0					1005.0	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1248.0	0	SD	0	3.59	0	34.574	0	1.881	0			3.00	0	114	0	41.8	0	0.01	0					1259.0	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1499.0	0	SD	0	2.87	0	34.602	0	2.127	0			2.96	0	129	0	41.5	0	0.01	0					1513.2	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	1749.0	0	SD	0	2.51	0	34.620	0	2.284	0			2.93	0	137	0	41.3	0	0.01	0					1766.7	0
JGQH___1997725	008	B	10/10/1997	00:23	163.9833	10.0000	0	2001.0	0	SD	0	2.24	0	34.634	0	2.396	0			2.91	0	143	0	41.0	0	0.01	0					2022.2	0
JGQH___1998726	001	B	10/12/1998	00:00	164.9667	15.0000	0	0.0	0	SD	4	0.317	0	0.002	8
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	0.0	0	SC	0	28.86	0	34.905	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	10.0	0	SC	0	28.85	0	34.909	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	20.0	0	SC	0	28.83	0	34.907	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	30.0	0	SC	0	28.79	0	34.907	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	50.0	0	SC	0	28.79	0	34.906	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	75.0	0	SC	0	28.38	0	34.909	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	100.0	0	SC	0	26.56	0	34.906	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	125.0	0	SC	0	25.15	0	34.990	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	150.0	0	SC	0	23.84	0	35.047	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	200.0	0	SC	0	20.79	0	34.983	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	250.0	0	SC	0	16.39	0	34.675	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	300.0	0	SC	0	13.42	0	34.446	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	400.0	0	SC	0	8.84	0	34.244	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	500.0	0	SC	0	7.06	0	34.315	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	600.0	0	SC	0	6.30	0	34.458	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	700.0	0	SC	0	5.72	0	34.483	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	800.0	0	SC	0	5.24	0	34.499	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	900.0	0	SC	0	4.82	0	34.520	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1000.0	0	SC	0	4.45	0	34.531	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1200.0	0	SC	0	3.70	0	34.556	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1500.0	0	SC	0	2.86	0	34.587	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	2000.0	0	SC	0	2.15	0	34.627	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	2.0	0	SD	0	28.85	0	34.908	0	4.545	0	8.27	0	0.08	0	1	0	0.3	0	0.00	0	0.05	0	0.02	0	2.5	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	10.0	0	SD	0	28.85	0	34.912	0	4.568	0	8.27	0	0.08	0	2	0	0.2	0	0.01	0	0.05	0	0.02	0	9.6	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	28.0	0	SD	0	28.84	0	34.917	0	4.613	0	8.28	0	0.07	0	1	0	0.3	0	0.00	0	0.05	0	0.03	0	28.0	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	49.0	0	SD	0	28.79	0	34.923	0	4.545	0			0.07	0	1	0	0.3	0	0.00	0	0.06	0	0.04	0	49.5	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	75.0	0	SD	0	28.73	0	34.928	0	4.590	0	8.28	0	0.07	0	1	0	0.2	0	0.00	0	0.07	0	0.05	0	75.4	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	99.0	0	SD	0	27.16	0	34.898	0	4.881	0	8.28	0	0.05	0	2	0	0.2	0	0.00	0	0.11	0	0.08	0	99.9	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	125.0	0	SD	0	26.16	0	34.961	0	4.747	0	8.26	0	0.05	0	1	0	0.2	0	0.00	0	0.17	0	0.14	0	125.7	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	150.0	0	SD	0	24.00	0	35.016	0	4.501	0	8.21	0	0.10	0	1	0	0.4	0	0.15	0	0.19	0	0.41	0	151.3	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	200.0	0	SD	0	20.20	0	34.971	0	4.165	0			0.30	0	3	0	3.3	0	0.02	0	0.04	0	0.07	0	201.0	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	251.0	0	SD	0	15.88	0	34.640	0	3.851	0	8.02	0	0.70	0	8	0	9.6	0	0.01	0					252.3	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	300.0	0	SD	0	12.92	0	34.381	0			7.95	0	1.00	0	14	0	14.3	0	0.01	0					302.2	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	400.0	0	SD	0	8.83	0	34.250	0	2.508	0			2.05	0	38	0	28.6	0	0.00	0					402.7	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	500.0	0	SD	0	7.12	0	34.310	0	1.500	0			2.58	0	57	0	35.9	0	0.00	0					503.6	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	601.0	0	SD	0	6.32	0	34.460	0	1.142	0			2.85	0	68	0	39.6	0	0.00	0					605.4	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	699.0	0	SD	0	5.73	0	34.481	0	1.321	0			2.88	0	76	0	40.3	0	0.00	0					704.4	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	800.0	0	SD	0	5.19	0	34.500	0	1.343	0			2.93	0	85	0	41.2	0	0.00	0					806.7	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	901.0	0	SD	0	4.83	0	34.519	0																	908.2	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	999.0	0	SD	0	4.43	0	34.534	0	1.411	0			3.05	0	99	0	42.4	0	0.00	0					1007.4	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1248.0	0	SD	0	3.53	0	34.565	0	1.657	0			3.00	0	116	0	42.3	0	0.00	0					1258.8	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1499.0	0	SD	0	2.82	0	34.590	0	2.015	0			2.93	0	131	0	41.6	0	0.00	0					1513.5	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	1750.0	0	SD	0	2.42	0	34.611	0	2.262	0			2.87	0	138	0	41.1	0	0.00	0					1767.6	0
JGQH___1998726	002	B	10/12/1998	04:49	164.9667	15.0000	0	2006.0	0	SD	0	2.14	0	34.629	0	2.485	0			2.83	0	143	0	40.5	0	0.00	0					2027.2	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	0.0	0	SC	0	28.83	0	34.785	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	10.0	0	SC	0	28.85	0	34.789	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	20.0	0	SC	0	28.85	0	34.787	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	30.0	0	SC	0	28.86	0	34.787	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	50.0	0	SC	0	28.86	0	34.788	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	75.0	0	SC	0	28.47	0	34.871	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	100.0	0	SC	0	26.72	0	34.887	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	125.0	0	SC	0	25.99	0	34.933	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	150.0	0	SC	0	24.65	0	35.000	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	200.0	0	SC	0	20.16	0	34.935	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	250.0	0	SC	0	15.94	0	34.654	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	300.0	0	SC	0	12.10	0	34.380	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	400.0	0	SC	0	8.71	0	34.217	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	500.0	0	SC	0	7.39	0	34.391	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	600.0	0	SC	0	6.54	0	34.454	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	700.0	0	SC	0	5.91	0	34.481	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	800.0	0	SC	0	5.31	0	34.500	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	900.0	0	SC	0	4.79	0	34.520	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	1000.0	0	SC	0	4.28	0	34.534	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	1200.0	0	SC	0	3.50	0	34.561	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	1500.0	0	SC	0	2.79	0	34.591	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	2000.0	0	SC	0	2.12	0	34.627	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	2500.0	0	SC	0	1.83	0	34.651	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	3000.0	0	SC	0	1.66	0	34.665	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	3500.0	0	SC	0	1.54	0	34.676	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	4000.0	0	SC	0	1.46	0	34.684	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	4500.0	0	SC	0	1.42	0	34.693	0
JGQH___1998726	003	B	10/12/1998	11:02	164.9833	14.0000	0	5000.0	0	SC	0	1.40	0	34.697	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	0.0	0	SC	0	28.76	0	34.806	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	10.0	0	SC	0	28.78	0	34.808	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	20.0	0	SC	0	28.78	0	34.807	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	30.0	0	SC	0	28.78	0	34.807	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	50.0	0	SC	0	28.79	0	34.806	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	75.0	0	SC	0	28.49	0	34.865	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	100.0	0	SC	0	26.81	0	34.804	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	125.0	0	SC	0	26.10	0	34.860	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	150.0	0	SC	0	25.55	0	34.910	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	200.0	0	SC	0	19.60	0	34.910	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	250.0	0	SC	0	14.63	0	34.566	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	300.0	0	SC	0	11.08	0	34.336	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	400.0	0	SC	0	8.31	0	34.412	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	500.0	0	SC	0	7.09	0	34.463	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	600.0	0	SC	0	6.40	0	34.497	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	700.0	0	SC	0	5.78	0	34.500	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	800.0	0	SC	0	5.36	0	34.519	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	900.0	0	SC	0	4.95	0	34.533	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	1000.0	0	SC	0	4.44	0	34.545	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	1200.0	0	SC	0	3.82	0	34.568	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	1500.0	0	SC	0	2.95	0	34.594	0
JGQH___1998726	004	B	10/12/1998	18:58	164.9833	13.0000	0	2000.0	0	SC	0	2.22	0	34.629	0
JGQH___1998726	005	B	10/13/1998	00:00	163.9833	10.0000	0	0.0	0	SD	4	0.154	0	0.002	8
JGQH___1998726	005	B	10/13/1998	00:00	163.9833	10.0000	0	1000.0	0	SD	4	0.000	0	0.001	8	0.109	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	2.0	0	SD	0	29.04	0	34.588	0	4.590	0	8.28	0	0.11	0	1	0			0.00	0					1.5	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	10.0	0	SD	0	28.94	0	34.600	0	4.545	0	8.28	0	0.11	0	2	0	0.0	0	0.00	0					9.7	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	27.0	0	SD	0	28.76	0	34.596	0	4.613	0	8.28	0	0.10	0	1	0			0.00	0					26.7	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	50.0	0	SD	0	28.73	0	34.882	0	4.613	0	8.27	0	0.09	0	1	0	0.0	0	0.00	0					50.6	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	75.0	0	SD	0	27.18	0	34.754	0	4.814	0	8.26	0	0.10	0	1	0	0.1	0	0.00	0					75.8	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	101.0	0	SD	0	26.38	0	34.849	0	4.837	0	8.26	0	0.09	0	1	0	0.1	0	0.00	0					102.1	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	127.0	0	SD	0	25.45	0	34.943	0	4.657	0	8.25	0	0.10	0	1	0	0.2	0	0.01	0					128.0	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	150.0	0	SD	0	21.84	0	34.835	0	4.299	0	8.16	0	0.29	0	3	0	1.4	0	0.18	0					150.5	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	199.0	0	SD	0	16.32	0	34.700	0	3.851	0	8.03	0	0.69	0	7	0	8.6	0	0.01	0					200.6	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	249.0	0	SD	0	13.01	0	34.477	0	2.978	0	7.88	0	1.35	0	17	0	18.2	0	0.00	0					250.6	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	301.0	0	SD	0	10.29	0	34.348	0	2.396	0	7.76	0	1.92	0	29	0	26.3	0	0.00	0					302.6	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	400.0	0	SD	0	8.75	0	34.521	0	1.321	0			2.48	0	42	0	35.2	0	0.00	0					403.0	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	499.0	0	SD	0	7.57	0	34.489	0	1.523	0			2.61	0	53	0	37.1	0	0.00	0					502.7	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	602.0	0	SD	0	6.59	0	34.493	0	1.612	0			2.68	0	62	0	38.6	0	0.00	0					606.0	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	702.0	0	SD	0	6.02	0	34.517	0	1.366	0			2.86	0	69	0	40.8	0	0.00	0					706.8	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	803.0	0	SD	0	5.57	0	34.531	0	1.366	0			2.95	0	76	0	42.3	0	0.00	0					808.7	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	902.0	0	SD	0	5.19	0	34.540	0	1.343	0			3.01	0	82	0	43.2	0	0.00	0					909.0	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1001.0	0	SD	0	4.62	0	34.548	0	1.500	0			3.02	0	93	0	43.3	0	0.00	0					1008.8	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1250.0	0	SD	0	3.66	0	34.574	0	1.724	0			3.03	0	113	0	43.5	0	0.00	0					1260.6	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1501.0	0	SD	0	2.99	0	34.595	0	1.993	0			2.98	0	127	0	42.8	0	0.00	0					1514.7	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1753.0	0	SD	0	2.52	0	34.613	0	2.262	0			2.91	0	137	0	42.1	0	0.00	0					1770.1	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	2015.0	0	SD	0	2.16	0	34.633	0	2.485	0			2.87	0	143	0	41.4	0	0.00	0					2036.5	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	0.0	0	SC	0	28.94	0	34.598	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	10.0	0	SC	0	28.87	0	34.607	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	20.0	0	SC	0	28.75	0	34.595	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	30.0	0	SC	0	28.85	0	34.700	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	50.0	0	SC	0	28.87	0	34.737	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	75.0	0	SC	0	28.54	0	34.860	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	100.0	0	SC	0	26.93	0	34.798	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	125.0	0	SC	0	25.90	0	34.883	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	150.0	0	SC	0	21.48	0	34.777	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	200.0	0	SC	0	16.45	0	34.683	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	250.0	0	SC	0	13.10	0	34.474	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	300.0	0	SC	0	10.62	0	34.350	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	400.0	0	SC	0	8.96	0	34.523	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	500.0	0	SC	0	7.43	0	34.482	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	600.0	0	SC	0	6.75	0	34.488	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	700.0	0	SC	0	6.15	0	34.508	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	800.0	0	SC	0	5.65	0	34.528	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	900.0	0	SC	0	5.23	0	34.539	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1000.0	0	SC	0	4.55	0	34.547	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1200.0	0	SC	0	3.72	0	34.569	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	1500.0	0	SC	0	2.97	0	34.594	0
JGQH___1998726	006	B	10/13/1998	01:06	164.4833	12.0000	0	2000.0	0	SC	0	2.17	0	34.632	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	0.0	0	SC	0	29.20	0	34.292	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	10.0	0	SC	0	29.24	0	34.293	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	20.0	0	SC	0	29.15	0	34.290	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	30.0	0	SC	0	29.09	0	34.289	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	50.0	0	SC	0	29.08	0	34.300	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	75.0	0	SC	0	28.53	0	34.670	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	100.0	0	SC	0	24.82	0	34.867	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	125.0	0	SC	0	22.61	0	34.933	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	150.0	0	SC	0	19.38	0	34.796	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	200.0	0	SC	0	14.58	0	34.548	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	250.0	0	SC	0	11.69	0	34.479	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	300.0	0	SC	0	9.82	0	34.491	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	400.0	0	SC	0	8.39	0	34.551	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	500.0	0	SC	0	7.32	0	34.519	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	600.0	0	SC	0	6.64	0	34.516	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	700.0	0	SC	0	6.09	0	34.507	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	800.0	0	SC	0	5.63	0	34.515	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	900.0	0	SC	0	5.12	0	34.541	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	1000.0	0	SC	0	4.83	0	34.542	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	1200.0	0	SC	0	3.88	0	34.567	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	1500.0	0	SC	0	3.02	0	34.593	0
JGQH___1998726	007	B	10/13/1998	09:05	164.0000	11.0000	0	2000.0	0	SC	0	2.19	0	34.632	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	0.0	0	SC	0	28.99	0	34.366	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	10.0	0	SC	0	29.02	0	34.376	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	20.0	0	SC	0	29.02	0	34.378	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	30.0	0	SC	0	28.98	0	34.411	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	50.0	0	SC	0	28.99	0	34.515	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	75.0	0	SC	0	28.13	0	34.768	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	100.0	0	SC	0	25.04	0	34.765	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	125.0	0	SC	0	18.43	0	34.708	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	150.0	0	SC	0	14.40	0	34.540	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	200.0	0	SC	0	11.43	0	34.481	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	250.0	0	SC	0	10.63	0	34.579	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	300.0	0	SC	0	10.07	0	34.624	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	400.0	0	SC	0	8.98	0	34.616	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	500.0	0	SC	0	8.16	0	34.586	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	600.0	0	SC	0	7.39	0	34.551	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	700.0	0	SC	0	6.34	0	34.535	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	800.0	0	SC	0	5.72	0	34.527	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	900.0	0	SC	0	5.10	0	34.537	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1000.0	0	SC	0	4.64	0	34.551	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1200.0	0	SC	0	3.75	0	34.570	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1500.0	0	SC	0	2.90	0	34.597	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	2000.0	0	SC	0	2.20	0	34.631	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	2.0	0	SD	0	29.02	0	34.379	0	4.545	0	8.28	0	0.11	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	1.7	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	10.0	0	SD	0	29.03	0	34.386	0	4.523	0	8.27	0	0.10	0	2	0	0.1	0	0.00	0	0.04	0	0.03	0	10.5	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	26.0	0	SD	0	29.00	0	34.411	0	4.590	0	8.27	0	0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	25.6	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	50.0	0	SD	0	28.95	0	34.504	0	4.545	0	8.28	0	0.10	0	1	0	0.0	0	0.00	0	0.04	0	0.04	0	50.4	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	75.0	0	SD	0	27.63	0	34.816	0	4.702	0	8.26	0	0.09	0	1	0			0.00	0	0.07	0	0.06	0	75.1	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	100.0	0	SD	0	23.54	0	34.768	0	4.568	0	8.19	0	0.20	0	2	0	0.4	0	0.03	0	0.23	0	0.29	0	100.8	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	126.0	0	SD	0	19.21	0	34.746	0	3.851	0			0.56	0	6	0	6.2	0	0.27	0	0.16	0	0.30	0	126.7	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	149.0	0	SD	0	14.20	0	34.544	0	3.292	0	7.93	0	1.11	0	13	0	15.3	0	0.01	0	0.05	0	0.11	0	150.4	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	201.0	0	SD	0	10.81	0	34.521	0	1.500	0	7.69	0	2.15	0	30	0	30.0	0	0.00	0	0.00	0	0.02	0	201.9	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	250.0	0	SD	0	10.24	0	34.617	0	0.873	0	7.62	0	2.43	0	34	0	34.3	0	0.00	0					251.7	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	299.0	0	SD	0	9.87	0	34.634	0	0.784	0	7.61	0	2.50	0	35	0	35.5	0	0.00	0					300.8	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	400.0	0	SD	0	8.82	0	34.612	0	0.940	0			2.62	0	40	0	37.0	0	0.00	0					402.5	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	500.0	0	SD	0	7.96	0	34.564	0	1.164	0			2.72	0	47	0	38.0	0	0.00	0					503.3	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	600.0	0	SD	0	7.24	0	34.538	0	1.097	0			2.81	0	55	0	39.2	0	0.00	0					604.2	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	700.0	0	SD	0	6.37	0	34.536	0	1.120	0			2.93	0	65	0	40.9	0	0.00	0					705.0	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	799.0	0	SD	0	5.84	0	34.521	0																	805.3	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	899.0	0	SD	0	5.19	0	34.535	0	1.411	0			2.98	0	83	0	41.5	0	0.00	0					905.8	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1000.0	0	SD	0	4.71	0	34.544	0	1.545	0			3.00	0	91	0	41.9	0	0.00	0					1008.4	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1249.0	0	SD	0	3.62	0	34.574	0	1.769	0			3.00	0	113	0	41.9	0	0.00	0					1260.3	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1499.0	0	SD	0	2.89	0	34.599	0	2.060	0			2.96	0	128	0	41.4	0	0.00	0					1513.4	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	1751.0	0	SD	0	2.48	0	34.617	0	2.239	0			2.92	0	137	0	41.0	0	0.00	0					1768.7	0
JGQH___1998726	008	B	10/13/1998	14:49	163.9833	10.0000	0	2015.0	0	SD	0	2.18	0	34.633	0	2.441	0			2.87	0	143	0	40.5	0	0.00	0					2036.1	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	0.0	0	SD	0	29.00	0	34.903	0	4.590	0			0.08	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	0.5	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	11.0	0	SD	0	29.00	0	34.907	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.04	0	0.00	0	11.5	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	26.0	0	SD	0	28.84	0	34.902	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	25.7	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	51.0	0	SD	0	28.81	0	34.899	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	51.0	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	77.0	0	SD	0	28.76	0	34.900	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	77.3	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	101.0	0	SD	0	27.42	0	34.899	0					0.06	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	102.0	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	126.0	0	SD	0	26.34	0	35.037	0	4.769	0			0.06	0	1	0	0.0	0	0.00	0	0.20	0	0.17	0	127.1	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	152.0	0	SD	0	24.78	0	35.075	0	4.545	0			0.10	0	1	0	0.2	0	0.15	0	0.16	0	0.34	0	152.5	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	203.0	0	SD	0	20.72	0	34.945	0	3.986	0			0.36	0	3	0	3.4	0	0.01	0	0.03	0	0.05	0	204.2	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	252.0	0	SD	0	16.36	0	34.637	0	3.695	0			0.79	0	8	0	10.4	0	0.00	0					253.5	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	301.0	0	SD	0	12.47	0	34.371	0	3.717	0			1.22	0	16	0	17.1	0	0.00	0					303.4	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	403.0	0	SD	0	8.83	0	34.199	0	2.821	0			1.99	0	36	0	27.4	0	0.00	0					405.5	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	502.0	0	SD	0	6.84	0	34.236	0	1.567	0			2.64	0	60	0	36.1	0	0.00	0					505.4	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	602.0	0	SD	0	5.95	0	34.358	0	1.142	0			2.90	0	74	0	39.6	0	0.00	0					606.6	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	701.0	0	SD	0	5.50	0	34.439	0	1.254	0			2.92	0	81	0	40.2	0	0.00	0					706.0	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	801.0	0	SD	0	5.02	0	34.482	0	1.388	0			2.93	0	88	0	40.5	0	0.00	0					807.4	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	901.0	0	SD	0	4.49	0	34.519	0	1.567	0			2.93	0	97	0	40.8	0	0.00	0					908.2	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1001.0	0	SD	0	4.07	0	34.539	0	1.635	0			2.95	0	105	0	41.1	0	0.00	0					1009.1	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1252.0	0	SD	0	3.30	0	34.567	0	1.881	0			2.93	0	120	0	41.0	0	0.00	0					1263.1	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1501.0	0	SD	0	2.78	0	34.593	0	2.082	0			2.92	0	130	0	40.9	0	0.00	0					1515.1	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1752.0	0	SD	0	2.37	0	34.619	0	2.284	0			2.87	0	138	0	40.5	0	0.00	0					1769.7	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	2014.0	0	SD	0	2.10	0	34.644	0	2.508	0			2.80	0	142	0	40.1	0	0.00	0					2035.2	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	0.0	0	SC	0	29.09	0	34.901	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	10.0	0	SC	0	29.11	0	34.904	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	20.0	0	SC	0	28.86	0	34.905	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	30.0	0	SC	0	28.84	0	34.905	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	50.0	0	SC	0	28.81	0	34.901	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	75.0	0	SC	0	28.76	0	34.897	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	100.0	0	SC	0	28.50	0	34.926	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	125.0	0	SC	0	26.92	0	35.010	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	150.0	0	SC	0	25.91	0	35.087	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	200.0	0	SC	0	21.07	0	34.974	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	250.0	0	SC	0	16.41	0	34.652	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	300.0	0	SC	0	13.05	0	34.416	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	400.0	0	SC	0	9.41	0	34.237	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	500.0	0	SC	0	6.81	0	34.259	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	600.0	0	SC	0	5.95	0	34.368	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	700.0	0	SC	0	5.45	0	34.448	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	800.0	0	SC	0	4.99	0	34.491	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	900.0	0	SC	0	4.47	0	34.522	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1000.0	0	SC	0	4.06	0	34.542	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1200.0	0	SC	0	3.42	0	34.566	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	1500.0	0	SC	0	2.75	0	34.598	0
JGQH___1999727	001	B	09/28/1999	06:19	164.9833	14.9833	0	2000.0	0	SC	0	2.10	0	34.643	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	0.0	0	SC	0	28.90	0	34.869	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	10.0	0	SC	0	28.92	0	34.872	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	20.0	0	SC	0	28.84	0	34.874	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	30.0	0	SC	0	28.80	0	34.872	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	50.0	0	SC	0	28.74	0	34.871	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	75.0	0	SC	0	28.70	0	34.869	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	100.0	0	SC	0	27.81	0	34.892	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	125.0	0	SC	0	26.34	0	35.057	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	150.0	0	SC	0	24.17	0	35.085	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	200.0	0	SC	0	18.99	0	34.841	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	250.0	0	SC	0	14.84	0	34.557	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	300.0	0	SC	0	12.15	0	34.366	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	400.0	0	SC	0	8.23	0	34.179	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	500.0	0	SC	0	6.59	0	34.302	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	600.0	0	SC	0	6.17	0	34.453	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	700.0	0	SC	0	5.59	0	34.487	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	800.0	0	SC	0	5.12	0	34.508	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	900.0	0	SC	0	4.65	0	34.527	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	1000.0	0	SC	0	4.25	0	34.543	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	1200.0	0	SC	0	3.59	0	34.565	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	1500.0	0	SC	0	2.83	0	34.597	0
JGQH___1999727	002	B	09/28/1999	12:32	165.0000	14.0000	0	2000.0	0	SC	0	2.13	0	34.637	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	0.0	0	SC	0	28.72	0	34.853	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	10.0	0	SC	0	28.74	0	34.867	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	20.0	0	SC	0	28.73	0	34.869	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	30.0	0	SC	0	28.59	0	34.854	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	50.0	0	SC	0	28.56	0	34.854	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	75.0	0	SC	0	28.37	0	34.854	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	100.0	0	SC	0	27.55	0	34.898	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	125.0	0	SC	0	25.60	0	34.934	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	150.0	0	SC	0	23.07	0	35.059	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	200.0	0	SC	0	18.19	0	34.827	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	250.0	0	SC	0	14.05	0	34.501	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	300.0	0	SC	0	11.42	0	34.494	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	400.0	0	SC	0	8.11	0	34.442	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	500.0	0	SC	0	6.90	0	34.460	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	600.0	0	SC	0	6.21	0	34.487	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	700.0	0	SC	0	5.75	0	34.508	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	800.0	0	SC	0	5.35	0	34.518	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	900.0	0	SC	0	4.91	0	34.529	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	1000.0	0	SC	0	4.47	0	34.540	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	1200.0	0	SC	0	3.65	0	34.564	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	1500.0	0	SC	0	2.96	0	34.597	0
JGQH___1999727	003	B	09/28/1999	18:24	164.9833	13.0000	0	2000.0	0	SC	0	2.16	0	34.637	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	0.0	0	SC	0	29.02	0	34.839	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	10.0	0	SC	0	28.71	0	34.836	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	20.0	0	SC	0	28.65	0	34.831	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	30.0	0	SC	0	28.52	0	34.828	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	50.0	0	SC	0	28.44	0	34.830	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	75.0	0	SC	0	27.53	0	34.889	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	100.0	0	SC	0	25.70	0	34.966	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	125.0	0	SC	0	24.47	0	35.085	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	150.0	0	SC	0	21.57	0	35.010	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	200.0	0	SC	0	16.22	0	34.638	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	250.0	0	SC	0	11.93	0	34.448	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	300.0	0	SC	0	9.42	0	34.250	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	400.0	0	SC	0	8.13	0	34.492	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	500.0	0	SC	0	7.12	0	34.501	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	600.0	0	SC	0	6.44	0	34.520	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	700.0	0	SC	0	5.86	0	34.525	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	800.0	0	SC	0	5.39	0	34.526	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	900.0	0	SC	0	4.95	0	34.536	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1000.0	0	SC	0	4.60	0	34.547	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1200.0	0	SC	0	3.75	0	34.573	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1500.0	0	SC	0	3.01	0	34.600	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	2000.0	0	SC	0	2.17	0	34.643	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1.0	0	SD	0	29.12	0	34.827	0	4.545	0			0.16	0	1	0	0.0	0	0.00	0					1.5	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	11.0	0	SD	0	28.73	0	34.831	0	4.523	0			0.11	0	1	0	0.0	0	0.00	0					10.7	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	24.0	0	SD	0	28.67	0	34.832	0	4.523	0			0.11	0	1	0	0.0	0	0.00	0					24.0	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	50.0	0	SD	0	28.45	0	34.826	0	4.545	0			0.13	0	1	0	0.0	0	0.00	0					50.5	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	75.0	0	SD	0	27.40	0	34.810	0	4.725	0			0.09	0	1	0	0.0	0	0.00	0					75.4	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	101.0	0	SD	0	25.38	0	34.984	0	4.657	0			0.08	0	1	0	0.0	0	0.00	0					101.6	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	126.0	0	SD	0	23.00	0	35.079	0	4.232	0			0.19	0	1	0	0.8	0	0.09	0					126.3	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	150.0	0	SD	0	20.08	0	34.885	0	3.986	0			0.42	0	3	0	4.5	0	0.02	0					150.6	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	200.0	0	SD	0	14.93	0	34.556	0	3.403	0			1.08	0	13	0	14.7	0	0.00	0					201.0	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	249.0	0	SD	0	11.93	0	34.427	0	2.508	0			1.68	0	22	0	23.2	0	0.00	0					250.9	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	299.0	0	SD	0	10.07	0	34.279	0	2.844	0			1.80	0	29	0	24.8	0	0.00	0					300.6	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	401.0	0	SD	0	8.37	0	34.480	0	1.299	0			2.52	0	45	0	36.0	0	0.00	0					403.6	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	500.0	0	SD	0	7.33	0	34.479	0	1.433	0			2.61	0	54	0	37.8	0	0.00	0					503.1	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	600.0	0	SD	0	6.47	0	34.507	0	1.478	0			2.75	0	62	0	38.5	0	0.00	0					603.9	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	699.0	0	SD	0	5.80	0	34.512	0	1.455	0			2.85	0	71	0	39.9	0	0.00	0					704.7	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	800.0	0	SD	0	5.36	0	34.516	0	1.590	0			2.86	0	78	0	40.1	0	0.00	0					805.8	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	901.0	0	SD	0	4.88	0	34.530	0	1.545	0			2.91	0	87	0	40.8	0	0.00	0					908.5	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1000.0	0	SD	0	4.51	0	34.539	0	1.590	0			2.94	0	94	0	41.1	0	0.00	0					1008.0	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1251.0	0	SD	0	3.53	0	34.572	0	1.791	0			2.96	0	114	0	41.5	0	0.00	0					1261.8	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1500.0	0	SD	0	2.99	0	34.594	0	1.970	0			2.92	0	125	0	41.2	0	0.00	0					1513.8	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	1752.0	0	SD	0	2.39	0	34.622	0	2.284	0			2.85	0	137	0	40.6	0	0.00	0					1769.8	0
JGQH___1999727	004	B	09/29/1999	00:38	164.4833	12.0000	0	2010.0	0	SD	0	2.16	0	34.643	0	2.463	0			2.81	0	140	0	40.2	0	0.00	0					2031.5	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	0.0	0	SC	0	28.87	0	34.790	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	10.0	0	SC	0	28.73	0	34.799	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	20.0	0	SC	0	28.69	0	34.801	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	30.0	0	SC	0	28.51	0	34.778	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	50.0	0	SC	0	27.97	0	34.879	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	75.0	0	SC	0	26.69	0	34.913	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	100.0	0	SC	0	25.12	0	35.041	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	125.0	0	SC	0	22.01	0	35.042	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	150.0	0	SC	0	20.30	0	34.935	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	200.0	0	SC	0	14.07	0	34.521	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	250.0	0	SC	0	11.27	0	34.432	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	300.0	0	SC	0	10.09	0	34.510	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	400.0	0	SC	0	8.29	0	34.547	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	500.0	0	SC	0	7.20	0	34.528	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	600.0	0	SC	0	6.61	0	34.521	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	700.0	0	SC	0	6.13	0	34.523	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	800.0	0	SC	0	5.54	0	34.529	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	900.0	0	SC	0	5.21	0	34.535	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	1000.0	0	SC	0	4.72	0	34.546	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	1200.0	0	SC	0	3.70	0	34.573	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	1500.0	0	SC	0	2.78	0	34.607	0
JGQH___1999727	005	B	09/29/1999	07:24	163.9833	10.9667	0	2000.0	0	SC	0	2.11	0	34.642	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	10.0	0	SC	0	29.20	0	34.729	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	20.0	0	SC	0	29.21	0	34.733	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	30.0	0	SC	0	29.18	0	34.745	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	50.0	0	SC	0	29.23	0	34.839	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	75.0	0	SC	0	28.32	0	34.947	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	100.0	0	SC	0	26.88	0	35.054	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	125.0	0	SC	0	25.85	0	35.191	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	150.0	0	SC	0	23.96	0	35.176	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	200.0	0	SC	0	20.08	0	34.984	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	250.0	0	SC	0	16.48	0	34.716	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	300.0	0	SC	0	12.20	0	34.343	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	400.0	0	SC	0	8.49	0	34.219	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	500.0	0	SC	0	7.74	0	34.396	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	600.0	0	SC	0	6.70	0	34.448	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	700.0	0	SC	0	6.01	0	34.472	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	800.0	0	SC	0	5.39	0	34.495	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	900.0	0	SC	0	4.94	0	34.512	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1000.0	0	SC	0	4.54	0	34.529	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1200.0	0	SC	0	3.76	0	34.555	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1500.0	0	SC	0	2.85	0	34.589	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	2000.0	0	SC	0	2.13	0	34.628	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	2.0	0	SD	0	29.17	0	34.242	0	4.501	0			0.08	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	1.9	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	12.0	0	SD	0	29.18	0	34.712	0	4.456	0			0.06	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	12.0	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	25.0	0	SD	0	29.17	0	34.737	0	4.456	0			0.05	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	25.4	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	51.0	0	SD	0	29.20	0	34.824	0	4.478	0			0.03	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	51.7	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	76.0	0	SD	0	28.18	0	34.931	0	4.814	0			0.01	0	1	0	0.0	0	0.00	0	0.09	0	0.02	0	76.5	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	101.0	0	SD	0	27.30	0	35.017	0	4.769	0			0.00	0	1	0	0.0	0	0.00	0	0.11	0	0.04	0	101.9	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	126.0	0	SD	0	26.16	0	35.164	0	4.590	0			0.00	0	1	0	0.0	0	0.00	0	0.19	0	0.18	0	127.0	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	151.0	0	SD	0	24.66	0	35.191	0	4.344	0			0.03	0	1	0	0.0	0	0.06	0	0.25	0	0.38	0	152.1	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	201.0	0	SD	0	20.08	0	34.969	0	4.075	0			0.27	0	3	0	3.8	0	0.00	0	0.03	0	0.05	0	202.2	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	250.0	0	SD	0	14.65	0	34.578	0	4.322	0			0.62	0	9	0	9.6	0	0.00	0					251.9	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	301.0	0	SD	0	12.28	0	34.340	0	3.471	0			1.19	0	16	0	17.2	0	0.00	0					303.0	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	401.0	0	SD	0	8.65	0	34.216	0	2.485	0			2.00	0	39	0	28.3	0	0.00	0					403.8	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	501.0	0	SD	0	7.78	0	34.391	0	1.164	0			2.57	0	51	0	35.6	0	0.00	0					505.0	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	600.0	0	SD	0	6.60	0	34.455	0	1.052	0			2.79	0	64	0	38.5	0	0.00	0					604.7	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	701.0	0	SD	0	5.82	0	34.484	0	1.187	0			2.86	0	74	0	39.7	0	0.00	0					706.1	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	800.0	0	SD	0	5.32	0	34.500	0	1.232	0			2.91	0	81	0	40.4	0	0.00	0					806.8	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	901.0	0	SD	0	4.85	0	34.515	0	1.343	0			2.93	0	89	0	40.7	0	0.00	0					908.7	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1002.0	0	SD	0	4.50	0	34.533	0	1.366	0			2.96	0	95	0	41.2	0	0.00	0					1010.0	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1252.0	0	SD	0	3.60	0	34.563	0	1.590	0			2.95	0	112	0	41.3	0	0.00	0					1262.9	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1499.0	0	SD	0	2.84	0	34.590	0	1.903	0			2.90	0	126	0	40.9	0	0.00	0					1513.7	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	1750.0	0	SD	0	2.44	0	34.610	0	2.105	0			2.85	0	133	0	40.5	0	0.00	0					1768.2	0
JGQH___2000728	001	B	10/03/2000	10:00	164.9833	15.0000	0	2013.0	0	SD	0	2.12	0	34.629	0	2.396	0			2.79	0	138	0	39.9	0	0.00	0					2034.4	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1.0	0	SC	0			17.3146	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2.0	0	SC	0	29.2009	0	35.5097	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	3.0	0	SC	0	29.1877	0	34.7137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	4.0	0	SC	0	29.1939	0	34.7152	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	5.0	0	SC	0	29.1971	0	34.7198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	6.0	0	SC	0	29.1965	0	34.7254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	7.0	0	SC	0	29.1969	0	34.7282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	8.0	0	SC	0	29.1954	0	34.7287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	9.0	0	SC	0	29.1981	0	34.7295	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	10.0	0	SC	0	29.1983	0	34.7294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	11.0	0	SC	0	29.1995	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	12.0	0	SC	0	29.2034	0	34.7304	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	13.0	0	SC	0	29.2075	0	34.7294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	14.0	0	SC	0	29.2108	0	34.7304	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	15.0	0	SC	0	29.2126	0	34.7311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	16.0	0	SC	0	29.2149	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	17.0	0	SC	0	29.2189	0	34.7311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	18.0	0	SC	0	29.2176	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	19.0	0	SC	0	29.2146	0	34.7319	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	20.0	0	SC	0	29.2107	0	34.7329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	21.0	0	SC	0	29.2063	0	34.7339	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	22.0	0	SC	0	29.2088	0	34.7336	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	23.0	0	SC	0	29.2123	0	34.7322	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	24.0	0	SC	0	29.2117	0	34.7322	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	25.0	0	SC	0	29.2098	0	34.7323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	26.0	0	SC	0	29.2054	0	34.7329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	27.0	0	SC	0	29.1983	0	34.7359	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	28.0	0	SC	0	29.1929	0	34.7385	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	29.0	0	SC	0	29.1882	0	34.7394	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	30.0	0	SC	0	29.1790	0	34.7436	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	31.0	0	SC	0	29.1684	0	34.7486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	32.0	0	SC	0	29.1831	0	34.7637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	33.0	0	SC	0	29.2040	0	34.7853	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	34.0	0	SC	0	29.2083	0	34.7887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	35.0	0	SC	0	29.2149	0	34.7936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	36.0	0	SC	0	29.2198	0	34.7973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	37.0	0	SC	0	29.2256	0	34.8055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	38.0	0	SC	0	29.2227	0	34.8053	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	39.0	0	SC	0	29.2234	0	34.8098	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	40.0	0	SC	0	29.2423	0	34.8273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	41.0	0	SC	0	29.2553	0	34.8348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	42.0	0	SC	0	29.2536	0	34.8340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	43.0	0	SC	0	29.2504	0	34.8340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	44.0	0	SC	0	29.2483	0	34.8352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	45.0	0	SC	0	29.2456	0	34.8352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	46.0	0	SC	0	29.2436	0	34.8358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	47.0	0	SC	0	29.2416	0	34.8374	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	48.0	0	SC	0	29.2415	0	34.8386	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	49.0	0	SC	0	29.2394	0	34.8402	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	50.0	0	SC	0	29.2317	0	34.8395	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	51.0	0	SC	0	29.2257	0	34.8390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	52.0	0	SC	0	29.2202	0	34.8389	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	53.0	0	SC	0	29.2122	0	34.8380	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	54.0	0	SC	0	29.2077	0	34.8418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	55.0	0	SC	0	29.2130	0	34.8477	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	56.0	0	SC	0	29.2205	0	34.8534	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	57.0	0	SC	0	29.2217	0	34.8533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	58.0	0	SC	0	29.2184	0	34.8530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	59.0	0	SC	0	29.2168	0	34.8536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	60.0	0	SC	0	29.2085	0	34.8498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	61.0	0	SC	0	29.1834	0	34.8446	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	62.0	0	SC	0	29.1822	0	34.8478	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	63.0	0	SC	0	29.1963	0	34.8581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	64.0	0	SC	0	29.1975	0	34.8604	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	65.0	0	SC	0	29.1777	0	34.8590	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	66.0	0	SC	0	29.1538	0	34.8617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	67.0	0	SC	0	29.0701	0	34.8787	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	68.0	0	SC	0	28.9808	0	34.9026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	69.0	0	SC	0	28.9509	0	34.9082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	70.0	0	SC	0	28.9306	0	34.9122	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	71.0	0	SC	0	28.8902	0	34.9069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	72.0	0	SC	0	28.7268	0	34.8921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	73.0	0	SC	0	28.6830	0	34.9290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	74.0	0	SC	0	28.5980	0	34.9367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	75.0	0	SC	0	28.3912	0	34.9433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	76.0	0	SC	0	28.2627	0	34.9520	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	77.0	0	SC	0	28.2068	0	34.9516	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	78.0	0	SC	0	28.1539	0	34.9585	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	79.0	0	SC	0	28.1023	0	34.9634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	80.0	0	SC	0	28.0765	0	34.9617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	81.0	0	SC	0	28.0496	0	34.9592	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	82.0	0	SC	0	28.0079	0	34.9544	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	83.0	0	SC	0	27.9411	0	34.9609	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	84.0	0	SC	0	27.8776	0	34.9676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	85.0	0	SC	0	27.8248	0	34.9733	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	86.0	0	SC	0	27.7739	0	34.9814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	87.0	0	SC	0	27.7142	0	34.9835	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	88.0	0	SC	0	27.6519	0	34.9855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	89.0	0	SC	0	27.5331	0	34.9924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	90.0	0	SC	0	27.4081	0	35.0026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	91.0	0	SC	0	27.3288	0	35.0156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	92.0	0	SC	0	27.2704	0	35.0227	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	93.0	0	SC	0	27.2295	0	35.0242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	94.0	0	SC	0	27.0901	0	35.0344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	95.0	0	SC	0	27.0243	0	35.0513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	96.0	0	SC	0	27.0204	0	35.0520	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	97.0	0	SC	0	27.0152	0	35.0506	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	98.0	0	SC	0	27.0051	0	35.0489	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	99.0	0	SC	0	26.9685	0	35.0424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	100.0	0	SC	0	26.9051	0	35.0356	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	101.0	0	SC	0	26.8463	0	35.0572	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	102.0	0	SC	0	26.7545	0	35.0539	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	103.0	0	SC	0	26.6583	0	35.0694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	104.0	0	SC	0	26.6589	0	35.0894	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	105.0	0	SC	0	26.6541	0	35.1002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	106.0	0	SC	0	26.6113	0	35.1106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	107.0	0	SC	0	26.5695	0	35.1179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	108.0	0	SC	0	26.5471	0	35.1198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	109.0	0	SC	0	26.5102	0	35.1167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	110.0	0	SC	0	26.4130	0	35.1330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	111.0	0	SC	0	26.3585	0	35.1475	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	112.0	0	SC	0	26.3360	0	35.1534	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	113.0	0	SC	0	26.2712	0	35.1578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	114.0	0	SC	0	26.2271	0	35.1606	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	115.0	0	SC	0	26.2094	0	35.1629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	116.0	0	SC	0	26.1796	0	35.1653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	117.0	0	SC	0	26.1600	0	35.1674	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	118.0	0	SC	0	26.1452	0	35.1687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	119.0	0	SC	0	26.1263	0	35.1687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	120.0	0	SC	0	26.1014	0	35.1706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	121.0	0	SC	0	26.0804	0	35.1731	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	122.0	0	SC	0	26.0496	0	35.1749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	123.0	0	SC	0	26.0134	0	35.1779	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	124.0	0	SC	0	25.9691	0	35.1808	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	125.0	0	SC	0	25.9007	0	35.1817	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	126.0	0	SC	0	25.8363	0	35.1925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	127.0	0	SC	0	25.7984	0	35.1935	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	128.0	0	SC	0	25.6492	0	35.1860	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	129.0	0	SC	0	25.5553	0	35.1982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	130.0	0	SC	0	25.5392	0	35.2006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	131.0	0	SC	0	25.5291	0	35.2010	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	132.0	0	SC	0	25.5087	0	35.2015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	133.0	0	SC	0	25.4899	0	35.2036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	134.0	0	SC	0	25.4604	0	35.2036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	135.0	0	SC	0	25.4265	0	35.2044	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	136.0	0	SC	0	25.3832	0	35.2038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	137.0	0	SC	0	25.2571	0	35.2050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	138.0	0	SC	0	25.0992	0	35.2142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	139.0	0	SC	0	24.9490	0	35.2119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	140.0	0	SC	0	24.8336	0	35.2129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	141.0	0	SC	0	24.7785	0	35.2131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	142.0	0	SC	0	24.7195	0	35.2095	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	143.0	0	SC	0	24.6809	0	35.2083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	144.0	0	SC	0	24.5964	0	35.2050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	145.0	0	SC	0	24.4902	0	35.1908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	146.0	0	SC	0	24.3237	0	35.1837	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	147.0	0	SC	0	24.2166	0	35.1852	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	148.0	0	SC	0	24.1375	0	35.1909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	149.0	0	SC	0	24.0624	0	35.1857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	150.0	0	SC	0	23.9980	0	35.1781	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	151.0	0	SC	0	23.9495	0	35.1761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	152.0	0	SC	0	23.9209	0	35.1748	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	153.0	0	SC	0	23.8805	0	35.1721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	154.0	0	SC	0	23.8325	0	35.1668	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	155.0	0	SC	0	23.7727	0	35.1574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	156.0	0	SC	0	23.6921	0	35.1549	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	157.0	0	SC	0	23.6076	0	35.1403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	158.0	0	SC	0	23.4066	0	35.1290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	159.0	0	SC	0	23.3148	0	35.1422	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	160.0	0	SC	0	23.2817	0	35.1498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	161.0	0	SC	0	23.2539	0	35.1557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	162.0	0	SC	0	23.2159	0	35.1574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	163.0	0	SC	0	23.1488	0	35.1515	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	164.0	0	SC	0	23.0610	0	35.1482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	165.0	0	SC	0	23.0010	0	35.1410	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	166.0	0	SC	0	22.8860	0	35.1278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	167.0	0	SC	0	22.7515	0	35.1312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	168.0	0	SC	0	22.7018	0	35.1351	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	169.0	0	SC	0	22.5921	0	35.1278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	170.0	0	SC	0	22.4935	0	35.1268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	171.0	0	SC	0	22.4188	0	35.1215	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	172.0	0	SC	0	22.3620	0	35.1200	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	173.0	0	SC	0	22.3227	0	35.1190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	174.0	0	SC	0	22.2912	0	35.1194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	175.0	0	SC	0	22.2264	0	35.1094	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	176.0	0	SC	0	22.1236	0	35.1070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	177.0	0	SC	0	22.0901	0	35.1086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	178.0	0	SC	0	22.0732	0	35.1076	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	179.0	0	SC	0	22.0622	0	35.1059	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	180.0	0	SC	0	22.0393	0	35.1026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	181.0	0	SC	0	21.9845	0	35.0924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	182.0	0	SC	0	21.8755	0	35.0951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	183.0	0	SC	0	21.7870	0	35.0721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	184.0	0	SC	0	21.4854	0	35.0581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	185.0	0	SC	0	21.3785	0	35.0668	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	186.0	0	SC	0	21.3546	0	35.0681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	187.0	0	SC	0	21.3420	0	35.0661	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	188.0	0	SC	0	21.3253	0	35.0646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	189.0	0	SC	0	21.3185	0	35.0640	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	190.0	0	SC	0	21.3167	0	35.0634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	191.0	0	SC	0	21.3009	0	35.0583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	192.0	0	SC	0	21.2389	0	35.0451	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	193.0	0	SC	0	20.9668	0	35.0090	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	194.0	0	SC	0	20.6483	0	35.0055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	195.0	0	SC	0	20.4705	0	35.0028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	196.0	0	SC	0	20.3199	0	34.9781	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	197.0	0	SC	0	20.1775	0	34.9836	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	198.0	0	SC	0	20.1349	0	34.9854	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	199.0	0	SC	0	20.1096	0	34.9848	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	200.0	0	SC	0	20.0996	0	34.9844	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	201.0	0	SC	0	20.0903	0	34.9841	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	202.0	0	SC	0	20.0814	0	34.9846	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	203.0	0	SC	0	20.0770	0	34.9829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	204.0	0	SC	0	20.0727	0	34.9814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	205.0	0	SC	0	20.0705	0	34.9817	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	206.0	0	SC	0	20.0705	0	34.9819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	207.0	0	SC	0	20.0546	0	34.9775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	208.0	0	SC	0	20.0163	0	34.9714	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	209.0	0	SC	0	19.8150	0	34.9503	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	210.0	0	SC	0	19.5114	0	34.9289	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	211.0	0	SC	0	19.3557	0	34.9315	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	212.0	0	SC	0	19.2805	0	34.9326	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	213.0	0	SC	0	19.2409	0	34.9402	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	214.0	0	SC	0	19.2143	0	34.9300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	215.0	0	SC	0	19.1787	0	34.9244	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	216.0	0	SC	0	19.1618	0	34.9238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	217.0	0	SC	0	19.1463	0	34.9212	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	218.0	0	SC	0	19.0906	0	34.9096	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	219.0	0	SC	0	18.9304	0	34.8913	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	220.0	0	SC	0	18.8216	0	34.8944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	221.0	0	SC	0	18.7763	0	34.9047	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	222.0	0	SC	0	18.7716	0	34.9024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	223.0	0	SC	0	18.7525	0	34.8952	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	224.0	0	SC	0	18.7261	0	34.8915	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	225.0	0	SC	0	18.6989	0	34.8903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	226.0	0	SC	0	18.6401	0	34.8766	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	227.0	0	SC	0	18.5413	0	34.8666	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	228.0	0	SC	0	18.4869	0	34.8676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	229.0	0	SC	0	18.4309	0	34.8596	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	230.0	0	SC	0	18.3141	0	34.8423	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	231.0	0	SC	0	18.1498	0	34.8147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	232.0	0	SC	0	17.9363	0	34.8196	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	233.0	0	SC	0	17.8932	0	34.8241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	234.0	0	SC	0	17.8804	0	34.8217	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	235.0	0	SC	0	17.8601	0	34.8188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	236.0	0	SC	0	17.7746	0	34.8001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	237.0	0	SC	0	17.6381	0	34.7960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	238.0	0	SC	0	17.5235	0	34.7912	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	239.0	0	SC	0	17.4509	0	34.7891	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	240.0	0	SC	0	17.4172	0	34.7840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	241.0	0	SC	0	17.3119	0	34.7669	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	242.0	0	SC	0	17.1992	0	34.7623	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	243.0	0	SC	0	17.1611	0	34.7626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	244.0	0	SC	0	17.1230	0	34.7548	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	245.0	0	SC	0	17.0431	0	34.7480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	246.0	0	SC	0	16.9638	0	34.7380	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	247.0	0	SC	0	16.8765	0	34.7363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	248.0	0	SC	0	16.8317	0	34.7406	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	249.0	0	SC	0	16.7500	0	34.7323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	250.0	0	SC	0	16.6376	0	34.7215	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	251.0	0	SC	0	16.5294	0	34.7243	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	252.0	0	SC	0	16.4580	0	34.7152	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	253.0	0	SC	0	16.4002	0	34.7175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	254.0	0	SC	0	16.3742	0	34.7100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	255.0	0	SC	0	16.2597	0	34.6916	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	256.0	0	SC	0	16.1444	0	34.6811	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	257.0	0	SC	0	16.0305	0	34.6654	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	258.0	0	SC	0	15.8553	0	34.6480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	259.0	0	SC	0	15.5873	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	260.0	0	SC	0	15.3923	0	34.6107	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	261.0	0	SC	0	15.2549	0	34.5907	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	262.0	0	SC	0	15.0984	0	34.5845	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	263.0	0	SC	0	15.0081	0	34.5862	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	264.0	0	SC	0	14.9790	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	265.0	0	SC	0	14.8284	0	34.5524	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	266.0	0	SC	0	14.6565	0	34.5369	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	267.0	0	SC	0	14.4436	0	34.5217	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	268.0	0	SC	0	14.3398	0	34.5238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	269.0	0	SC	0	14.2842	0	34.5174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	270.0	0	SC	0	14.2466	0	34.5137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	271.0	0	SC	0	14.1916	0	34.5090	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	272.0	0	SC	0	14.1657	0	34.5117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	273.0	0	SC	0	14.1379	0	34.5024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	274.0	0	SC	0	14.0583	0	34.4901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	275.0	0	SC	0	13.9886	0	34.4868	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	276.0	0	SC	0	13.9520	0	34.4842	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	277.0	0	SC	0	13.9057	0	34.4707	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	278.0	0	SC	0	13.8262	0	34.4681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	279.0	0	SC	0	13.8004	0	34.4699	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	280.0	0	SC	0	13.7821	0	34.4700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	281.0	0	SC	0	13.7673	0	34.4685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	282.0	0	SC	0	13.7426	0	34.4642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	283.0	0	SC	0	13.6871	0	34.4517	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	284.0	0	SC	0	13.6291	0	34.4488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	285.0	0	SC	0	13.5766	0	34.4413	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	286.0	0	SC	0	13.5360	0	34.4414	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	287.0	0	SC	0	13.4979	0	34.4363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	288.0	0	SC	0	13.4403	0	34.4268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	289.0	0	SC	0	13.3132	0	34.4114	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	290.0	0	SC	0	13.1635	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	291.0	0	SC	0	12.9855	0	34.3877	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	292.0	0	SC	0	12.8589	0	34.3840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	293.0	0	SC	0	12.7419	0	34.3701	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	294.0	0	SC	0	12.6884	0	34.3683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	295.0	0	SC	0	12.6194	0	34.3637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	296.0	0	SC	0	12.5995	0	34.3675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	297.0	0	SC	0	12.5963	0	34.3671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	298.0	0	SC	0	12.4967	0	34.3470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	299.0	0	SC	0	12.3132	0	34.3444	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	300.0	0	SC	0	12.2735	0	34.3472	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	301.0	0	SC	0	12.2450	0	34.3450	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	302.0	0	SC	0	12.2043	0	34.3425	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	303.0	0	SC	0	12.1698	0	34.3420	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	304.0	0	SC	0	12.1387	0	34.3392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	305.0	0	SC	0	12.1032	0	34.3355	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	306.0	0	SC	0	12.0641	0	34.3342	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	307.0	0	SC	0	12.0041	0	34.3297	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	308.0	0	SC	0	11.9250	0	34.3228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	309.0	0	SC	0	11.7937	0	34.3110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	310.0	0	SC	0	11.6564	0	34.3137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	311.0	0	SC	0	11.5464	0	34.3091	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	312.0	0	SC	0	11.4334	0	34.3003	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	313.0	0	SC	0	11.3749	0	34.2973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	314.0	0	SC	0	11.2342	0	34.2834	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	315.0	0	SC	0	11.1545	0	34.2904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	316.0	0	SC	0	11.1112	0	34.2909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	317.0	0	SC	0	11.0925	0	34.2897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	318.0	0	SC	0	11.0621	0	34.2853	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	319.0	0	SC	0	11.0099	0	34.2821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	320.0	0	SC	0	10.9604	0	34.2810	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	321.0	0	SC	0	10.9258	0	34.2800	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	322.0	0	SC	0	10.9006	0	34.2761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	323.0	0	SC	0	10.8729	0	34.2735	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	324.0	0	SC	0	10.8610	0	34.2721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	325.0	0	SC	0	10.8585	0	34.2712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	326.0	0	SC	0	10.8515	0	34.2710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	327.0	0	SC	0	10.8478	0	34.2717	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	328.0	0	SC	0	10.8436	0	34.2720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	329.0	0	SC	0	10.8409	0	34.2714	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	330.0	0	SC	0	10.8403	0	34.2706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	331.0	0	SC	0	10.8289	0	34.2650	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	332.0	0	SC	0	10.7841	0	34.2653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	333.0	0	SC	0	10.7519	0	34.2594	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	334.0	0	SC	0	10.6140	0	34.2423	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	335.0	0	SC	0	10.5128	0	34.2558	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	336.0	0	SC	0	10.4845	0	34.2602	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	337.0	0	SC	0	10.4652	0	34.2592	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	338.0	0	SC	0	10.4455	0	34.2563	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	339.0	0	SC	0	10.3922	0	34.2528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	340.0	0	SC	0	10.3465	0	34.2508	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	341.0	0	SC	0	10.3137	0	34.2474	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	342.0	0	SC	0	10.2766	0	34.2486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	343.0	0	SC	0	10.2467	0	34.2482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	344.0	0	SC	0	10.2129	0	34.2483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	345.0	0	SC	0	10.1782	0	34.2462	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	346.0	0	SC	0	10.1543	0	34.2475	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	347.0	0	SC	0	10.1426	0	34.2483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	348.0	0	SC	0	10.1289	0	34.2466	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	349.0	0	SC	0	10.1115	0	34.2443	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	350.0	0	SC	0	10.0908	0	34.2428	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	351.0	0	SC	0	10.0798	0	34.2424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	352.0	0	SC	0	10.0103	0	34.2344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	353.0	0	SC	0	9.9423	0	34.2340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	354.0	0	SC	0	9.9262	0	34.2370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	355.0	0	SC	0	9.9130	0	34.2354	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	356.0	0	SC	0	9.8923	0	34.2361	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	357.0	0	SC	0	9.8834	0	34.2372	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	358.0	0	SC	0	9.8807	0	34.2355	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	359.0	0	SC	0	9.8421	0	34.2312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	360.0	0	SC	0	9.7292	0	34.2261	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	361.0	0	SC	0	9.6722	0	34.2268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	362.0	0	SC	0	9.6352	0	34.2258	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	363.0	0	SC	0	9.6032	0	34.2265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	364.0	0	SC	0	9.5769	0	34.2233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	365.0	0	SC	0	9.5405	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	366.0	0	SC	0	9.5196	0	34.2259	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	367.0	0	SC	0	9.5151	0	34.2253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	368.0	0	SC	0	9.5053	0	34.2237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	369.0	0	SC	0	9.4724	0	34.2184	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	370.0	0	SC	0	9.4405	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	371.0	0	SC	0	9.4317	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	372.0	0	SC	0	9.4238	0	34.2209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	373.0	0	SC	0	9.4149	0	34.2207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	374.0	0	SC	0	9.4030	0	34.2206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	375.0	0	SC	0	9.3775	0	34.2160	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	376.0	0	SC	0	9.2837	0	34.2105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	377.0	0	SC	0	9.2212	0	34.2121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	378.0	0	SC	0	9.1784	0	34.2117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	379.0	0	SC	0	9.1608	0	34.2141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	380.0	0	SC	0	9.1571	0	34.2143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	381.0	0	SC	0	9.1505	0	34.2145	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	382.0	0	SC	0	9.1167	0	34.2138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	383.0	0	SC	0	9.0490	0	34.2100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	384.0	0	SC	0	9.0352	0	34.2093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	385.0	0	SC	0	8.9967	0	34.2085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	386.0	0	SC	0	8.9726	0	34.2109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	387.0	0	SC	0	8.9625	0	34.2113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	388.0	0	SC	0	8.9521	0	34.2106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	389.0	0	SC	0	8.9359	0	34.2107	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	390.0	0	SC	0	8.9134	0	34.2108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	391.0	0	SC	0	8.8970	0	34.2102	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	392.0	0	SC	0	8.8479	0	34.2082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	393.0	0	SC	0	8.7950	0	34.2131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	394.0	0	SC	0	8.7710	0	34.2161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	395.0	0	SC	0	8.6858	0	34.2109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	396.0	0	SC	0	8.6479	0	34.2132	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	397.0	0	SC	0	8.6296	0	34.2132	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	398.0	0	SC	0	8.6052	0	34.2141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	399.0	0	SC	0	8.5835	0	34.2154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	400.0	0	SC	0	8.5394	0	34.2116	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	401.0	0	SC	0	8.5001	0	34.2168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	402.0	0	SC	0	8.4977	0	34.2190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	403.0	0	SC	0	8.4926	0	34.2194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	404.0	0	SC	0	8.4815	0	34.2216	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	405.0	0	SC	0	8.4674	0	34.2275	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	406.0	0	SC	0	8.4613	0	34.2308	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	407.0	0	SC	0	8.4520	0	34.2354	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	408.0	0	SC	0	8.4445	0	34.2409	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	409.0	0	SC	0	8.4435	0	34.2456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	410.0	0	SC	0	8.4623	0	34.2573	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	411.0	0	SC	0	8.4887	0	34.2682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	412.0	0	SC	0	8.5128	0	34.2759	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	413.0	0	SC	0	8.5219	0	34.2776	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	414.0	0	SC	0	8.5284	0	34.2816	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	415.0	0	SC	0	8.5539	0	34.2944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	416.0	0	SC	0	8.5720	0	34.2969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	417.0	0	SC	0	8.5686	0	34.3019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	418.0	0	SC	0	8.5671	0	34.3078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	419.0	0	SC	0	8.5631	0	34.3097	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	420.0	0	SC	0	8.5413	0	34.3156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	421.0	0	SC	0	8.5047	0	34.3221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	422.0	0	SC	0	8.4904	0	34.3265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	423.0	0	SC	0	8.4791	0	34.3277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	424.0	0	SC	0	8.4634	0	34.3287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	425.0	0	SC	0	8.4526	0	34.3294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	426.0	0	SC	0	8.4416	0	34.3310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	427.0	0	SC	0	8.4341	0	34.3340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	428.0	0	SC	0	8.4320	0	34.3350	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	429.0	0	SC	0	8.4309	0	34.3352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	430.0	0	SC	0	8.4245	0	34.3348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	431.0	0	SC	0	8.4129	0	34.3357	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	432.0	0	SC	0	8.4084	0	34.3364	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	433.0	0	SC	0	8.4010	0	34.3363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	434.0	0	SC	0	8.3931	0	34.3375	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	435.0	0	SC	0	8.3887	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	436.0	0	SC	0	8.3828	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	437.0	0	SC	0	8.3740	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	438.0	0	SC	0	8.3622	0	34.3390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	439.0	0	SC	0	8.3289	0	34.3388	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	440.0	0	SC	0	8.2904	0	34.3469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	441.0	0	SC	0	8.2738	0	34.3510	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	442.0	0	SC	0	8.2576	0	34.3538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	443.0	0	SC	0	8.2443	0	34.3556	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	444.0	0	SC	0	8.2379	0	34.3567	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	445.0	0	SC	0	8.2329	0	34.3577	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	446.0	0	SC	0	8.2296	0	34.3587	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	447.0	0	SC	0	8.2286	0	34.3598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	448.0	0	SC	0	8.2274	0	34.3591	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	449.0	0	SC	0	8.2232	0	34.3586	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	450.0	0	SC	0	8.2178	0	34.3588	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	451.0	0	SC	0	8.1928	0	34.3584	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	452.0	0	SC	0	8.1734	0	34.3625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	453.0	0	SC	0	8.1680	0	34.3626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	454.0	0	SC	0	8.1585	0	34.3625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	455.0	0	SC	0	8.1478	0	34.3630	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	456.0	0	SC	0	8.1432	0	34.3647	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	457.0	0	SC	0	8.1313	0	34.3652	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	458.0	0	SC	0	8.1285	0	34.3649	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	459.0	0	SC	0	8.1274	0	34.3645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	460.0	0	SC	0	8.1270	0	34.3640	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	461.0	0	SC	0	8.1216	0	34.3641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	462.0	0	SC	0	8.1164	0	34.3651	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	463.0	0	SC	0	8.1141	0	34.3651	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	464.0	0	SC	0	8.1087	0	34.3669	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	465.0	0	SC	0	8.1058	0	34.3675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	466.0	0	SC	0	8.1031	0	34.3679	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	467.0	0	SC	0	8.0993	0	34.3686	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	468.0	0	SC	0	8.0951	0	34.3703	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	469.0	0	SC	0	8.0927	0	34.3710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	470.0	0	SC	0	8.0878	0	34.3716	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	471.0	0	SC	0	8.0782	0	34.3727	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	472.0	0	SC	0	8.0712	0	34.3746	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	473.0	0	SC	0	8.0643	0	34.3742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	474.0	0	SC	0	8.0426	0	34.3737	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	475.0	0	SC	0	8.0048	0	34.3792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	476.0	0	SC	0	7.9720	0	34.3851	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	477.0	0	SC	0	7.9539	0	34.3892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	478.0	0	SC	0	7.9496	0	34.3896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	479.0	0	SC	0	7.9471	0	34.3909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	480.0	0	SC	0	7.9467	0	34.3911	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	481.0	0	SC	0	7.9463	0	34.3907	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	482.0	0	SC	0	7.9461	0	34.3908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	483.0	0	SC	0	7.9458	0	34.3905	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	484.0	0	SC	0	7.9439	0	34.3909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	485.0	0	SC	0	7.9393	0	34.3913	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	486.0	0	SC	0	7.9333	0	34.3911	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	487.0	0	SC	0	7.9113	0	34.3887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	488.0	0	SC	0	7.8704	0	34.3874	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	489.0	0	SC	0	7.8500	0	34.3905	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	490.0	0	SC	0	7.8362	0	34.3897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	491.0	0	SC	0	7.8130	0	34.3892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	492.0	0	SC	0	7.7969	0	34.3917	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	493.0	0	SC	0	7.7948	0	34.3922	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	494.0	0	SC	0	7.7945	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	495.0	0	SC	0	7.7944	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	496.0	0	SC	0	7.7933	0	34.3924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	497.0	0	SC	0	7.7887	0	34.3922	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	498.0	0	SC	0	7.7799	0	34.3923	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	499.0	0	SC	0	7.7737	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	500.0	0	SC	0	7.7691	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	501.0	0	SC	0	7.7649	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	502.0	0	SC	0	7.7586	0	34.3940	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	503.0	0	SC	0	7.7502	0	34.3943	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	504.0	0	SC	0	7.7443	0	34.3962	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	505.0	0	SC	0	7.7441	0	34.3960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	506.0	0	SC	0	7.7416	0	34.3954	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	507.0	0	SC	0	7.7325	0	34.3962	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	508.0	0	SC	0	7.7297	0	34.3971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	509.0	0	SC	0	7.7293	0	34.3969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	510.0	0	SC	0	7.7281	0	34.3965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	511.0	0	SC	0	7.7243	0	34.3960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	512.0	0	SC	0	7.7087	0	34.3968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	513.0	0	SC	0	7.6899	0	34.3995	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	514.0	0	SC	0	7.6823	0	34.4015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	515.0	0	SC	0	7.6783	0	34.4017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	516.0	0	SC	0	7.6732	0	34.4017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	517.0	0	SC	0	7.6671	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	518.0	0	SC	0	7.6603	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	519.0	0	SC	0	7.6499	0	34.4026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	520.0	0	SC	0	7.6333	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	521.0	0	SC	0	7.6146	0	34.4020	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	522.0	0	SC	0	7.5967	0	34.4039	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	523.0	0	SC	0	7.5873	0	34.4048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	524.0	0	SC	0	7.5789	0	34.4041	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	525.0	0	SC	0	7.5697	0	34.4052	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	526.0	0	SC	0	7.5646	0	34.4065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	527.0	0	SC	0	7.5565	0	34.4069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	528.0	0	SC	0	7.5428	0	34.4082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	529.0	0	SC	0	7.5335	0	34.4069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	530.0	0	SC	0	7.5285	0	34.4065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	531.0	0	SC	0	7.5249	0	34.4074	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	532.0	0	SC	0	7.5159	0	34.4077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	533.0	0	SC	0	7.4933	0	34.4093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	534.0	0	SC	0	7.4791	0	34.4110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	535.0	0	SC	0	7.4700	0	34.4133	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	536.0	0	SC	0	7.4613	0	34.4135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	537.0	0	SC	0	7.4518	0	34.4142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	538.0	0	SC	0	7.4451	0	34.4126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	539.0	0	SC	0	7.4284	0	34.4101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	540.0	0	SC	0	7.4060	0	34.4123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	541.0	0	SC	0	7.3928	0	34.4131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	542.0	0	SC	0	7.3831	0	34.4141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	543.0	0	SC	0	7.3728	0	34.4163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	544.0	0	SC	0	7.3602	0	34.4164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	545.0	0	SC	0	7.3531	0	34.4164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	546.0	0	SC	0	7.3452	0	34.4159	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	547.0	0	SC	0	7.3327	0	34.4168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	548.0	0	SC	0	7.3275	0	34.4171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	549.0	0	SC	0	7.3243	0	34.4168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	550.0	0	SC	0	7.3192	0	34.4177	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	551.0	0	SC	0	7.3103	0	34.4174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	552.0	0	SC	0	7.3019	0	34.4187	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	553.0	0	SC	0	7.2913	0	34.4171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	554.0	0	SC	0	7.2674	0	34.4232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	555.0	0	SC	0	7.2483	0	34.4228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	556.0	0	SC	0	7.2267	0	34.4228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	557.0	0	SC	0	7.2074	0	34.4245	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	558.0	0	SC	0	7.1890	0	34.4244	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	559.0	0	SC	0	7.1760	0	34.4270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	560.0	0	SC	0	7.1606	0	34.4266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	561.0	0	SC	0	7.1439	0	34.4266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	562.0	0	SC	0	7.1265	0	34.4286	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	563.0	0	SC	0	7.1181	0	34.4287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	564.0	0	SC	0	7.1096	0	34.4285	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	565.0	0	SC	0	7.1033	0	34.4288	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	566.0	0	SC	0	7.0916	0	34.4291	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	567.0	0	SC	0	7.0788	0	34.4292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	568.0	0	SC	0	7.0682	0	34.4310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	569.0	0	SC	0	7.0609	0	34.4317	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	570.0	0	SC	0	7.0509	0	34.4316	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	571.0	0	SC	0	7.0367	0	34.4313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	572.0	0	SC	0	7.0162	0	34.4315	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	573.0	0	SC	0	6.9955	0	34.4333	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	574.0	0	SC	0	6.9833	0	34.4347	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	575.0	0	SC	0	6.9775	0	34.4348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	576.0	0	SC	0	6.9692	0	34.4358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	577.0	0	SC	0	6.9588	0	34.4358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	578.0	0	SC	0	6.9468	0	34.4363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	579.0	0	SC	0	6.9323	0	34.4357	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	580.0	0	SC	0	6.9105	0	34.4376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	581.0	0	SC	0	6.9027	0	34.4390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	582.0	0	SC	0	6.8985	0	34.4394	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	583.0	0	SC	0	6.8940	0	34.4396	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	584.0	0	SC	0	6.8920	0	34.4391	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	585.0	0	SC	0	6.8898	0	34.4391	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	586.0	0	SC	0	6.8836	0	34.4392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	587.0	0	SC	0	6.8760	0	34.4408	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	588.0	0	SC	0	6.8732	0	34.4407	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	589.0	0	SC	0	6.8690	0	34.4401	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	590.0	0	SC	0	6.8594	0	34.4407	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	591.0	0	SC	0	6.8381	0	34.4403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	592.0	0	SC	0	6.8248	0	34.4418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	593.0	0	SC	0	6.8210	0	34.4395	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	594.0	0	SC	0	6.8051	0	34.4426	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	595.0	0	SC	0	6.7795	0	34.4420	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	596.0	0	SC	0	6.7711	0	34.4433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	597.0	0	SC	0	6.7687	0	34.4435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	598.0	0	SC	0	6.7663	0	34.4438	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	599.0	0	SC	0	6.7609	0	34.4439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	600.0	0	SC	0	6.7530	0	34.4445	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	601.0	0	SC	0	6.7407	0	34.4448	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	602.0	0	SC	0	6.7210	0	34.4459	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	603.0	0	SC	0	6.7083	0	34.4471	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	604.0	0	SC	0	6.7025	0	34.4482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	605.0	0	SC	0	6.7000	0	34.4482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	606.0	0	SC	0	6.6977	0	34.4470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	607.0	0	SC	0	6.6804	0	34.4470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	608.0	0	SC	0	6.6591	0	34.4471	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	609.0	0	SC	0	6.6499	0	34.4491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	610.0	0	SC	0	6.6462	0	34.4493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	611.0	0	SC	0	6.6435	0	34.4494	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	612.0	0	SC	0	6.6364	0	34.4513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	613.0	0	SC	0	6.6310	0	34.4515	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	614.0	0	SC	0	6.6147	0	34.4512	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	615.0	0	SC	0	6.6015	0	34.4525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	616.0	0	SC	0	6.5969	0	34.4529	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	617.0	0	SC	0	6.5943	0	34.4530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	618.0	0	SC	0	6.5922	0	34.4533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	619.0	0	SC	0	6.5903	0	34.4538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	620.0	0	SC	0	6.5880	0	34.4533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	621.0	0	SC	0	6.5845	0	34.4537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	622.0	0	SC	0	6.5812	0	34.4542	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	623.0	0	SC	0	6.5729	0	34.4553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	624.0	0	SC	0	6.5689	0	34.4545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	625.0	0	SC	0	6.5582	0	34.4538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	626.0	0	SC	0	6.5489	0	34.4551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	627.0	0	SC	0	6.5436	0	34.4555	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	628.0	0	SC	0	6.5388	0	34.4553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	629.0	0	SC	0	6.5343	0	34.4557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	630.0	0	SC	0	6.5301	0	34.4561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	631.0	0	SC	0	6.5255	0	34.4576	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	632.0	0	SC	0	6.5215	0	34.4561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	633.0	0	SC	0	6.5143	0	34.4567	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	634.0	0	SC	0	6.5103	0	34.4569	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	635.0	0	SC	0	6.5076	0	34.4566	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	636.0	0	SC	0	6.5038	0	34.4570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	637.0	0	SC	0	6.4994	0	34.4568	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	638.0	0	SC	0	6.4905	0	34.4575	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	639.0	0	SC	0	6.4846	0	34.4581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	640.0	0	SC	0	6.4791	0	34.4581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	641.0	0	SC	0	6.4734	0	34.4587	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	642.0	0	SC	0	6.4684	0	34.4583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	643.0	0	SC	0	6.4605	0	34.4577	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	644.0	0	SC	0	6.4523	0	34.4585	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	645.0	0	SC	0	6.4476	0	34.4584	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	646.0	0	SC	0	6.4341	0	34.4570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	647.0	0	SC	0	6.4079	0	34.4578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	648.0	0	SC	0	6.3886	0	34.4616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	649.0	0	SC	0	6.3841	0	34.4628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	650.0	0	SC	0	6.3792	0	34.4621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	651.0	0	SC	0	6.3719	0	34.4619	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	652.0	0	SC	0	6.3652	0	34.4620	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	653.0	0	SC	0	6.3621	0	34.4622	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	654.0	0	SC	0	6.3616	0	34.4626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	655.0	0	SC	0	6.3613	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	656.0	0	SC	0	6.3608	0	34.4625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	657.0	0	SC	0	6.3560	0	34.4621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	658.0	0	SC	0	6.3497	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	659.0	0	SC	0	6.3421	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	660.0	0	SC	0	6.3338	0	34.4634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	661.0	0	SC	0	6.3287	0	34.4631	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	662.0	0	SC	0	6.3236	0	34.4629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	663.0	0	SC	0	6.3173	0	34.4632	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	664.0	0	SC	0	6.3126	0	34.4634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	665.0	0	SC	0	6.3050	0	34.4646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	666.0	0	SC	0	6.3018	0	34.4656	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	667.0	0	SC	0	6.2972	0	34.4642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	668.0	0	SC	0	6.2926	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	669.0	0	SC	0	6.2862	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	670.0	0	SC	0	6.2752	0	34.4647	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	671.0	0	SC	0	6.2522	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	672.0	0	SC	0	6.2377	0	34.4666	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	673.0	0	SC	0	6.2329	0	34.4690	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	674.0	0	SC	0	6.2247	0	34.4660	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	675.0	0	SC	0	6.2009	0	34.4676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	676.0	0	SC	0	6.1850	0	34.4683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	677.0	0	SC	0	6.1662	0	34.4694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	678.0	0	SC	0	6.1592	0	34.4699	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	679.0	0	SC	0	6.1524	0	34.4700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	680.0	0	SC	0	6.1473	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	681.0	0	SC	0	6.1447	0	34.4712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	682.0	0	SC	0	6.1431	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	683.0	0	SC	0	6.1403	0	34.4706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	684.0	0	SC	0	6.1335	0	34.4702	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	685.0	0	SC	0	6.1271	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	686.0	0	SC	0	6.1238	0	34.4709	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	687.0	0	SC	0	6.1194	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	688.0	0	SC	0	6.1139	0	34.4713	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	689.0	0	SC	0	6.1026	0	34.4694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	690.0	0	SC	0	6.0759	0	34.4717	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	691.0	0	SC	0	6.0663	0	34.4733	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	692.0	0	SC	0	6.0609	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	693.0	0	SC	0	6.0592	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	694.0	0	SC	0	6.0580	0	34.4735	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	695.0	0	SC	0	6.0561	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	696.0	0	SC	0	6.0540	0	34.4738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	697.0	0	SC	0	6.0492	0	34.4742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	698.0	0	SC	0	6.0448	0	34.4743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	699.0	0	SC	0	6.0405	0	34.4741	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	700.0	0	SC	0	6.0364	0	34.4742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	701.0	0	SC	0	6.0315	0	34.4745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	702.0	0	SC	0	6.0240	0	34.4746	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	703.0	0	SC	0	6.0198	0	34.4749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	704.0	0	SC	0	6.0158	0	34.4749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	705.0	0	SC	0	6.0137	0	34.4720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	706.0	0	SC	0	6.0074	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	707.0	0	SC	0	5.9885	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	708.0	0	SC	0	5.9710	0	34.4761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	709.0	0	SC	0	5.9655	0	34.4768	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	710.0	0	SC	0	5.9622	0	34.4773	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	711.0	0	SC	0	5.9644	0	34.4732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	712.0	0	SC	0	5.9443	0	34.4796	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	713.0	0	SC	0	5.9295	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	714.0	0	SC	0	5.9236	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	715.0	0	SC	0	5.9184	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	716.0	0	SC	0	5.9123	0	34.4788	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	717.0	0	SC	0	5.9008	0	34.4776	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	718.0	0	SC	0	5.8748	0	34.4772	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	719.0	0	SC	0	5.8541	0	34.4794	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	720.0	0	SC	0	5.8493	0	34.4809	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	721.0	0	SC	0	5.8468	0	34.4812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	722.0	0	SC	0	5.8453	0	34.4826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	723.0	0	SC	0	5.8434	0	34.4825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	724.0	0	SC	0	5.8381	0	34.4813	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	725.0	0	SC	0	5.8333	0	34.4808	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	726.0	0	SC	0	5.8245	0	34.4814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	727.0	0	SC	0	5.8151	0	34.4812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	728.0	0	SC	0	5.8112	0	34.4821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	729.0	0	SC	0	5.8092	0	34.4822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	730.0	0	SC	0	5.8084	0	34.4825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	731.0	0	SC	0	5.8081	0	34.4820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	732.0	0	SC	0	5.8076	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	733.0	0	SC	0	5.8079	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	734.0	0	SC	0	5.8071	0	34.4823	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	735.0	0	SC	0	5.8058	0	34.4818	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	736.0	0	SC	0	5.8049	0	34.4820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	737.0	0	SC	0	5.8033	0	34.4819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	738.0	0	SC	0	5.7993	0	34.4821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	739.0	0	SC	0	5.7946	0	34.4822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	740.0	0	SC	0	5.7876	0	34.4819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	741.0	0	SC	0	5.7784	0	34.4826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	742.0	0	SC	0	5.7717	0	34.4833	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	743.0	0	SC	0	5.7635	0	34.4829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	744.0	0	SC	0	5.7520	0	34.4828	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	745.0	0	SC	0	5.7445	0	34.4836	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	746.0	0	SC	0	5.7401	0	34.4840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	747.0	0	SC	0	5.7370	0	34.4849	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	748.0	0	SC	0	5.7301	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	749.0	0	SC	0	5.7138	0	34.4831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	750.0	0	SC	0	5.6988	0	34.4838	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	751.0	0	SC	0	5.6930	0	34.4851	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	752.0	0	SC	0	5.6878	0	34.4857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	753.0	0	SC	0	5.6852	0	34.4866	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	754.0	0	SC	0	5.6788	0	34.4860	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	755.0	0	SC	0	5.6716	0	34.4861	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	756.0	0	SC	0	5.6687	0	34.4864	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	757.0	0	SC	0	5.6680	0	34.4854	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	758.0	0	SC	0	5.6666	0	34.4864	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	759.0	0	SC	0	5.6664	0	34.4865	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	760.0	0	SC	0	5.6618	0	34.4855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	761.0	0	SC	0	5.6396	0	34.4855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	762.0	0	SC	0	5.6279	0	34.4881	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	763.0	0	SC	0	5.6225	0	34.4879	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	764.0	0	SC	0	5.6142	0	34.4880	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	765.0	0	SC	0	5.6065	0	34.4888	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	766.0	0	SC	0	5.6035	0	34.4900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	767.0	0	SC	0	5.6023	0	34.4889	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	768.0	0	SC	0	5.5979	0	34.4878	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	769.0	0	SC	0	5.5897	0	34.4886	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	770.0	0	SC	0	5.5837	0	34.4887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	771.0	0	SC	0	5.5772	0	34.4889	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	772.0	0	SC	0	5.5709	0	34.4893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	773.0	0	SC	0	5.5565	0	34.4901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	774.0	0	SC	0	5.5456	0	34.4904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	775.0	0	SC	0	5.5389	0	34.4896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	776.0	0	SC	0	5.5276	0	34.4904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	777.0	0	SC	0	5.5177	0	34.4906	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	778.0	0	SC	0	5.5066	0	34.4906	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	779.0	0	SC	0	5.4977	0	34.4921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	780.0	0	SC	0	5.4944	0	34.4926	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	781.0	0	SC	0	5.4920	0	34.4928	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	782.0	0	SC	0	5.4912	0	34.4926	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	783.0	0	SC	0	5.4898	0	34.4919	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	784.0	0	SC	0	5.4875	0	34.4920	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	785.0	0	SC	0	5.4823	0	34.4912	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	786.0	0	SC	0	5.4683	0	34.4921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	787.0	0	SC	0	5.4614	0	34.4925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	788.0	0	SC	0	5.4569	0	34.4933	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	789.0	0	SC	0	5.4560	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	790.0	0	SC	0	5.4576	0	34.4933	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	791.0	0	SC	0	5.4529	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	792.0	0	SC	0	5.4515	0	34.4932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	793.0	0	SC	0	5.4469	0	34.4925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	794.0	0	SC	0	5.4395	0	34.4934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	795.0	0	SC	0	5.4298	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	796.0	0	SC	0	5.4224	0	34.4943	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	797.0	0	SC	0	5.4195	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	798.0	0	SC	0	5.4183	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	799.0	0	SC	0	5.4170	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	800.0	0	SC	0	5.4112	0	34.4949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	801.0	0	SC	0	5.4082	0	34.4955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	802.0	0	SC	0	5.4032	0	34.4949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	803.0	0	SC	0	5.3997	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	804.0	0	SC	0	5.3971	0	34.4957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	805.0	0	SC	0	5.3958	0	34.4959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	806.0	0	SC	0	5.3951	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	807.0	0	SC	0	5.3948	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	808.0	0	SC	0	5.3935	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	809.0	0	SC	0	5.3897	0	34.4950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	810.0	0	SC	0	5.3871	0	34.4955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	811.0	0	SC	0	5.3853	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	812.0	0	SC	0	5.3802	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	813.0	0	SC	0	5.3762	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	814.0	0	SC	0	5.3732	0	34.4958	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	815.0	0	SC	0	5.3709	0	34.4960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	816.0	0	SC	0	5.3685	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	817.0	0	SC	0	5.3648	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	818.0	0	SC	0	5.3619	0	34.4957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	819.0	0	SC	0	5.3600	0	34.4959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	820.0	0	SC	0	5.3565	0	34.4960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	821.0	0	SC	0	5.3545	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	822.0	0	SC	0	5.3501	0	34.4961	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	823.0	0	SC	0	5.3436	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	824.0	0	SC	0	5.3413	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	825.0	0	SC	0	5.3356	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	826.0	0	SC	0	5.3298	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	827.0	0	SC	0	5.3223	0	34.4965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	828.0	0	SC	0	5.3116	0	34.4973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	829.0	0	SC	0	5.3087	0	34.4977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	830.0	0	SC	0	5.3070	0	34.4972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	831.0	0	SC	0	5.3049	0	34.4975	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	832.0	0	SC	0	5.3029	0	34.4980	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	833.0	0	SC	0	5.3020	0	34.4982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	834.0	0	SC	0	5.3009	0	34.4981	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	835.0	0	SC	0	5.2929	0	34.4997	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	836.0	0	SC	0	5.2796	0	34.4993	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	837.0	0	SC	0	5.2729	0	34.5001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	838.0	0	SC	0	5.2716	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	839.0	0	SC	0	5.2662	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	840.0	0	SC	0	5.2615	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	841.0	0	SC	0	5.2542	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	842.0	0	SC	0	5.2525	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	843.0	0	SC	0	5.2525	0	34.5000	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	844.0	0	SC	0	5.2523	0	34.5002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	845.0	0	SC	0	5.2520	0	34.5002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	846.0	0	SC	0	5.2512	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	847.0	0	SC	0	5.2463	0	34.4995	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	848.0	0	SC	0	5.2391	0	34.4997	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	849.0	0	SC	0	5.2341	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	850.0	0	SC	0	5.2279	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	851.0	0	SC	0	5.2231	0	34.5007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	852.0	0	SC	0	5.2193	0	34.5006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	853.0	0	SC	0	5.2124	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	854.0	0	SC	0	5.2025	0	34.5008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	855.0	0	SC	0	5.1964	0	34.5021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	856.0	0	SC	0	5.1941	0	34.5018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	857.0	0	SC	0	5.1886	0	34.5008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	858.0	0	SC	0	5.1831	0	34.5023	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	859.0	0	SC	0	5.1797	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	860.0	0	SC	0	5.1780	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	861.0	0	SC	0	5.1756	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	862.0	0	SC	0	5.1742	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	863.0	0	SC	0	5.1731	0	34.5035	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	864.0	0	SC	0	5.1720	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	865.0	0	SC	0	5.1707	0	34.5031	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	866.0	0	SC	0	5.1690	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	867.0	0	SC	0	5.1639	0	34.5018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	868.0	0	SC	0	5.1563	0	34.5027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	869.0	0	SC	0	5.1484	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	870.0	0	SC	0	5.1394	0	34.5033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	871.0	0	SC	0	5.1313	0	34.5041	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	872.0	0	SC	0	5.1285	0	34.5048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	873.0	0	SC	0	5.1248	0	34.5040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	874.0	0	SC	0	5.1192	0	34.5042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	875.0	0	SC	0	5.1148	0	34.5048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	876.0	0	SC	0	5.1120	0	34.5046	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	877.0	0	SC	0	5.1101	0	34.5051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	878.0	0	SC	0	5.1047	0	34.5060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	879.0	0	SC	0	5.1004	0	34.5057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	880.0	0	SC	0	5.0987	0	34.5054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	881.0	0	SC	0	5.0970	0	34.5050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	882.0	0	SC	0	5.0930	0	34.5050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	883.0	0	SC	0	5.0866	0	34.5055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	884.0	0	SC	0	5.0819	0	34.5065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	885.0	0	SC	0	5.0752	0	34.5058	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	886.0	0	SC	0	5.0623	0	34.5057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	887.0	0	SC	0	5.0476	0	34.5064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	888.0	0	SC	0	5.0373	0	34.5058	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	889.0	0	SC	0	5.0259	0	34.5079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	890.0	0	SC	0	5.0222	0	34.5078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	891.0	0	SC	0	5.0200	0	34.5084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	892.0	0	SC	0	5.0186	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	893.0	0	SC	0	5.0175	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	894.0	0	SC	0	5.0153	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	895.0	0	SC	0	5.0163	0	34.5060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	896.0	0	SC	0	5.0089	0	34.5088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	897.0	0	SC	0	5.0054	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	898.0	0	SC	0	5.0028	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	899.0	0	SC	0	4.9938	0	34.5077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	900.0	0	SC	0	4.9811	0	34.5088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	901.0	0	SC	0	4.9708	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	902.0	0	SC	0	4.9593	0	34.5100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	903.0	0	SC	0	4.9515	0	34.5105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	904.0	0	SC	0	4.9477	0	34.5111	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	905.0	0	SC	0	4.9456	0	34.5114	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	906.0	0	SC	0	4.9459	0	34.5120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	907.0	0	SC	0	4.9429	0	34.5118	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	908.0	0	SC	0	4.9429	0	34.5115	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	909.0	0	SC	0	4.9423	0	34.5113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	910.0	0	SC	0	4.9416	0	34.5108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	911.0	0	SC	0	4.9402	0	34.5110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	912.0	0	SC	0	4.9392	0	34.5117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	913.0	0	SC	0	4.9354	0	34.5109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	914.0	0	SC	0	4.9243	0	34.5113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	915.0	0	SC	0	4.9132	0	34.5126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	916.0	0	SC	0	4.9094	0	34.5124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	917.0	0	SC	0	4.9021	0	34.5119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	918.0	0	SC	0	4.8956	0	34.5130	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	919.0	0	SC	0	4.8898	0	34.5127	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	920.0	0	SC	0	4.8804	0	34.5124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	921.0	0	SC	0	4.8725	0	34.5130	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	922.0	0	SC	0	4.8625	0	34.5131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	923.0	0	SC	0	4.8503	0	34.5137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	924.0	0	SC	0	4.8435	0	34.5135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	925.0	0	SC	0	4.8393	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	926.0	0	SC	0	4.8374	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	927.0	0	SC	0	4.8354	0	34.5144	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	928.0	0	SC	0	4.8321	0	34.5139	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	929.0	0	SC	0	4.8277	0	34.5138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	930.0	0	SC	0	4.8245	0	34.5140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	931.0	0	SC	0	4.8167	0	34.5140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	932.0	0	SC	0	4.8075	0	34.5143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	933.0	0	SC	0	4.8036	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	934.0	0	SC	0	4.8004	0	34.5143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	935.0	0	SC	0	4.7998	0	34.5150	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	936.0	0	SC	0	4.8004	0	34.5157	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	937.0	0	SC	0	4.8023	0	34.5160	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	938.0	0	SC	0	4.8031	0	34.5165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	939.0	0	SC	0	4.8027	0	34.5172	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	940.0	0	SC	0	4.8000	0	34.5161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	941.0	0	SC	0	4.7878	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	942.0	0	SC	0	4.7831	0	34.5148	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	943.0	0	SC	0	4.7758	0	34.5161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	944.0	0	SC	0	4.7652	0	34.5162	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	945.0	0	SC	0	4.7573	0	34.5178	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	946.0	0	SC	0	4.7521	0	34.5180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	947.0	0	SC	0	4.7463	0	34.5178	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	948.0	0	SC	0	4.7442	0	34.5179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	949.0	0	SC	0	4.7415	0	34.5188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	950.0	0	SC	0	4.7371	0	34.5187	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	951.0	0	SC	0	4.7370	0	34.5186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	952.0	0	SC	0	4.7297	0	34.5198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	953.0	0	SC	0	4.7259	0	34.5200	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	954.0	0	SC	0	4.7239	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	955.0	0	SC	0	4.7225	0	34.5199	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	956.0	0	SC	0	4.7206	0	34.5198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	957.0	0	SC	0	4.7169	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	958.0	0	SC	0	4.7118	0	34.5195	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	959.0	0	SC	0	4.7019	0	34.5206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	960.0	0	SC	0	4.7001	0	34.5186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	961.0	0	SC	0	4.6931	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	962.0	0	SC	0	4.6895	0	34.5202	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	963.0	0	SC	0	4.6856	0	34.5205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	964.0	0	SC	0	4.6815	0	34.5206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	965.0	0	SC	0	4.6775	0	34.5218	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	966.0	0	SC	0	4.6732	0	34.5221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	967.0	0	SC	0	4.6735	0	34.5205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	968.0	0	SC	0	4.6668	0	34.5219	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	969.0	0	SC	0	4.6601	0	34.5221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	970.0	0	SC	0	4.6558	0	34.5231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	971.0	0	SC	0	4.6541	0	34.5233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	972.0	0	SC	0	4.6521	0	34.5234	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	973.0	0	SC	0	4.6505	0	34.5229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	974.0	0	SC	0	4.6473	0	34.5223	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	975.0	0	SC	0	4.6393	0	34.5236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	976.0	0	SC	0	4.6319	0	34.5240	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	977.0	0	SC	0	4.6322	0	34.5242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	978.0	0	SC	0	4.6302	0	34.5239	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	979.0	0	SC	0	4.6171	0	34.5248	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	980.0	0	SC	0	4.6151	0	34.5250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	981.0	0	SC	0	4.6150	0	34.5249	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	982.0	0	SC	0	4.6154	0	34.5246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	983.0	0	SC	0	4.6140	0	34.5248	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	984.0	0	SC	0	4.6117	0	34.5247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	985.0	0	SC	0	4.6087	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	986.0	0	SC	0	4.6087	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	987.0	0	SC	0	4.6062	0	34.5250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	988.0	0	SC	0	4.6023	0	34.5253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	989.0	0	SC	0	4.5978	0	34.5253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	990.0	0	SC	0	4.5944	0	34.5254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	991.0	0	SC	0	4.5914	0	34.5254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	992.0	0	SC	0	4.5888	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	993.0	0	SC	0	4.5871	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	994.0	0	SC	0	4.5863	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	995.0	0	SC	0	4.5840	0	34.5262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	996.0	0	SC	0	4.5824	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	997.0	0	SC	0	4.5797	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	998.0	0	SC	0	4.5728	0	34.5257	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	999.0	0	SC	0	4.5670	0	34.5269	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1000.0	0	SC	0	4.5666	0	34.5271	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1001.0	0	SC	0	4.5660	0	34.5271	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1002.0	0	SC	0	4.5654	0	34.5270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1003.0	0	SC	0	4.5616	0	34.5266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1004.0	0	SC	0	4.5522	0	34.5270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1005.0	0	SC	0	4.5477	0	34.5272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1006.0	0	SC	0	4.5451	0	34.5276	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1007.0	0	SC	0	4.5433	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1008.0	0	SC	0	4.5391	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1009.0	0	SC	0	4.5361	0	34.5314	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1010.0	0	SC	0	4.5354	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1011.0	0	SC	0	4.5285	0	34.5278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1012.0	0	SC	0	4.5165	0	34.5278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1013.0	0	SC	0	4.5076	0	34.5290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1014.0	0	SC	0	4.5050	0	34.5287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1015.0	0	SC	0	4.5037	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1016.0	0	SC	0	4.5033	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1017.0	0	SC	0	4.5022	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1018.0	0	SC	0	4.5002	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1019.0	0	SC	0	4.4997	0	34.5291	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1020.0	0	SC	0	4.4989	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1021.0	0	SC	0	4.4972	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1022.0	0	SC	0	4.4937	0	34.5298	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1023.0	0	SC	0	4.4914	0	34.5295	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1024.0	0	SC	0	4.4881	0	34.5293	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1025.0	0	SC	0	4.4755	0	34.5300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1026.0	0	SC	0	4.4762	0	34.5298	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1027.0	0	SC	0	4.4641	0	34.5300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1028.0	0	SC	0	4.4551	0	34.5301	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1029.0	0	SC	0	4.4523	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1030.0	0	SC	0	4.4517	0	34.5302	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1031.0	0	SC	0	4.4511	0	34.5305	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1032.0	0	SC	0	4.4497	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1033.0	0	SC	0	4.4479	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1034.0	0	SC	0	4.4462	0	34.5313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1035.0	0	SC	0	4.4471	0	34.5310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1036.0	0	SC	0	4.4445	0	34.5311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1037.0	0	SC	0	4.4436	0	34.5313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1038.0	0	SC	0	4.4421	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1039.0	0	SC	0	4.4387	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1040.0	0	SC	0	4.4349	0	34.5308	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1041.0	0	SC	0	4.4287	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1042.0	0	SC	0	4.4219	0	34.5314	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1043.0	0	SC	0	4.4172	0	34.5312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1044.0	0	SC	0	4.4114	0	34.5317	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1045.0	0	SC	0	4.4035	0	34.5364	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1046.0	0	SC	0	4.4071	0	34.5340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1047.0	0	SC	0	4.3941	0	34.5330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1048.0	0	SC	0	4.3873	0	34.5323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1049.0	0	SC	0	4.3796	0	34.5328	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1050.0	0	SC	0	4.3745	0	34.5330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1051.0	0	SC	0	4.3728	0	34.5334	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1052.0	0	SC	0	4.3722	0	34.5337	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1053.0	0	SC	0	4.3738	0	34.5334	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1054.0	0	SC	0	4.3718	0	34.5339	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1055.0	0	SC	0	4.3697	0	34.5329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1056.0	0	SC	0	4.3605	0	34.5332	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1057.0	0	SC	0	4.3523	0	34.5340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1058.0	0	SC	0	4.3496	0	34.5345	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1059.0	0	SC	0	4.3489	0	34.5345	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1060.0	0	SC	0	4.3478	0	34.5346	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1061.0	0	SC	0	4.3395	0	34.5338	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1062.0	0	SC	0	4.3314	0	34.5344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1063.0	0	SC	0	4.3193	0	34.5338	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1064.0	0	SC	0	4.2963	0	34.5352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1065.0	0	SC	0	4.2853	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1066.0	0	SC	0	4.2808	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1067.0	0	SC	0	4.2783	0	34.5368	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1068.0	0	SC	0	4.2759	0	34.5370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1069.0	0	SC	0	4.2752	0	34.5367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1070.0	0	SC	0	4.2721	0	34.5367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1071.0	0	SC	0	4.2688	0	34.5373	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1072.0	0	SC	0	4.2673	0	34.5375	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1073.0	0	SC	0	4.2673	0	34.5372	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1074.0	0	SC	0	4.2663	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1075.0	0	SC	0	4.2644	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1076.0	0	SC	0	4.2625	0	34.5370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1077.0	0	SC	0	4.2579	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1078.0	0	SC	0	4.2553	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1079.0	0	SC	0	4.2553	0	34.5377	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1080.0	0	SC	0	4.2555	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1081.0	0	SC	0	4.2544	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1082.0	0	SC	0	4.2526	0	34.5373	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1083.0	0	SC	0	4.2507	0	34.5378	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1084.0	0	SC	0	4.2482	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1085.0	0	SC	0	4.2440	0	34.5381	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1086.0	0	SC	0	4.2423	0	34.5369	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1087.0	0	SC	0	4.2392	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1088.0	0	SC	0	4.2347	0	34.5382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1089.0	0	SC	0	4.2323	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1090.0	0	SC	0	4.2288	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1091.0	0	SC	0	4.2262	0	34.5390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1092.0	0	SC	0	4.2262	0	34.5381	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1093.0	0	SC	0	4.2202	0	34.5382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1094.0	0	SC	0	4.2152	0	34.5386	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1095.0	0	SC	0	4.2117	0	34.5387	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1096.0	0	SC	0	4.2088	0	34.5388	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1097.0	0	SC	0	4.2033	0	34.5392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1098.0	0	SC	0	4.1952	0	34.5393	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1099.0	0	SC	0	4.1875	0	34.5397	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1100.0	0	SC	0	4.1829	0	34.5403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1101.0	0	SC	0	4.1810	0	34.5403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1102.0	0	SC	0	4.1781	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1103.0	0	SC	0	4.1760	0	34.5399	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1104.0	0	SC	0	4.1748	0	34.5399	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1105.0	0	SC	0	4.1731	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1106.0	0	SC	0	4.1708	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1107.0	0	SC	0	4.1654	0	34.5405	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1108.0	0	SC	0	4.1593	0	34.5396	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1109.0	0	SC	0	4.1478	0	34.5408	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1110.0	0	SC	0	4.1316	0	34.5413	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1111.0	0	SC	0	4.1249	0	34.5418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1112.0	0	SC	0	4.1215	0	34.5422	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1113.0	0	SC	0	4.1151	0	34.5418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1114.0	0	SC	0	4.1055	0	34.5424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1115.0	0	SC	0	4.1016	0	34.5435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1116.0	0	SC	0	4.1013	0	34.5424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1117.0	0	SC	0	4.0988	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1118.0	0	SC	0	4.0975	0	34.5428	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1119.0	0	SC	0	4.0964	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1120.0	0	SC	0	4.0948	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1121.0	0	SC	0	4.0933	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1122.0	0	SC	0	4.0914	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1123.0	0	SC	0	4.0910	0	34.5433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1124.0	0	SC	0	4.0885	0	34.5433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1125.0	0	SC	0	4.0855	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1126.0	0	SC	0	4.0779	0	34.5426	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1127.0	0	SC	0	4.0706	0	34.5437	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1128.0	0	SC	0	4.0663	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1129.0	0	SC	0	4.0592	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1130.0	0	SC	0	4.0581	0	34.5441	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1131.0	0	SC	0	4.0597	0	34.5421	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1132.0	0	SC	0	4.0541	0	34.5444	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1133.0	0	SC	0	4.0519	0	34.5443	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1134.0	0	SC	0	4.0500	0	34.5441	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1135.0	0	SC	0	4.0394	0	34.5435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1136.0	0	SC	0	4.0318	0	34.5456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1137.0	0	SC	0	4.0305	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1138.0	0	SC	0	4.0269	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1139.0	0	SC	0	4.0237	0	34.5456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1140.0	0	SC	0	4.0217	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1141.0	0	SC	0	4.0140	0	34.5459	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1142.0	0	SC	0	4.0070	0	34.5460	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1143.0	0	SC	0	4.0040	0	34.5465	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1144.0	0	SC	0	4.0022	0	34.5466	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1145.0	0	SC	0	3.9980	0	34.5458	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1146.0	0	SC	0	3.9923	0	34.5467	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1147.0	0	SC	0	3.9820	0	34.5465	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1148.0	0	SC	0	3.9744	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1149.0	0	SC	0	3.9696	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1150.0	0	SC	0	3.9667	0	34.5476	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1151.0	0	SC	0	3.9639	0	34.5474	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1152.0	0	SC	0	3.9606	0	34.5480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1153.0	0	SC	0	3.9592	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1154.0	0	SC	0	3.9541	0	34.5478	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1155.0	0	SC	0	3.9502	0	34.5483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1156.0	0	SC	0	3.9489	0	34.5484	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1157.0	0	SC	0	3.9483	0	34.5483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1158.0	0	SC	0	3.9475	0	34.5482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1159.0	0	SC	0	3.9457	0	34.5484	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1160.0	0	SC	0	3.9443	0	34.5480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1161.0	0	SC	0	3.9406	0	34.5488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1162.0	0	SC	0	3.9391	0	34.5488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1163.0	0	SC	0	3.9383	0	34.5486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1164.0	0	SC	0	3.9361	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1165.0	0	SC	0	3.9352	0	34.5493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1166.0	0	SC	0	3.9318	0	34.5486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1167.0	0	SC	0	3.9267	0	34.5489	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1168.0	0	SC	0	3.9236	0	34.5493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1169.0	0	SC	0	3.9217	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1170.0	0	SC	0	3.9200	0	34.5498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1171.0	0	SC	0	3.9181	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1172.0	0	SC	0	3.9067	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1173.0	0	SC	0	3.8979	0	34.5497	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1174.0	0	SC	0	3.8847	0	34.5500	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1175.0	0	SC	0	3.8765	0	34.5507	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1176.0	0	SC	0	3.8744	0	34.5513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1177.0	0	SC	0	3.8726	0	34.5514	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1178.0	0	SC	0	3.8718	0	34.5508	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1179.0	0	SC	0	3.8633	0	34.5522	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1180.0	0	SC	0	3.8547	0	34.5516	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1181.0	0	SC	0	3.8498	0	34.5513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1182.0	0	SC	0	3.8436	0	34.5523	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1183.0	0	SC	0	3.8389	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1184.0	0	SC	0	3.8367	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1185.0	0	SC	0	3.8358	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1186.0	0	SC	0	3.8350	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1187.0	0	SC	0	3.8350	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1188.0	0	SC	0	3.8274	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1189.0	0	SC	0	3.8242	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1190.0	0	SC	0	3.8226	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1191.0	0	SC	0	3.8210	0	34.5530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1192.0	0	SC	0	3.8194	0	34.5530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1193.0	0	SC	0	3.8156	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1194.0	0	SC	0	3.8138	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1195.0	0	SC	0	3.8118	0	34.5527	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1196.0	0	SC	0	3.8041	0	34.5533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1197.0	0	SC	0	3.8002	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1198.0	0	SC	0	3.7996	0	34.5538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1199.0	0	SC	0	3.7997	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1200.0	0	SC	0	3.7994	0	34.5536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1201.0	0	SC	0	3.7991	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1202.0	0	SC	0	3.7979	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1203.0	0	SC	0	3.7975	0	34.5536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1204.0	0	SC	0	3.7882	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1205.0	0	SC	0	3.7811	0	34.5533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1206.0	0	SC	0	3.7761	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1207.0	0	SC	0	3.7729	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1208.0	0	SC	0	3.7694	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1209.0	0	SC	0	3.7679	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1210.0	0	SC	0	3.7657	0	34.5542	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1211.0	0	SC	0	3.7606	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1212.0	0	SC	0	3.7566	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1213.0	0	SC	0	3.7516	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1214.0	0	SC	0	3.7475	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1215.0	0	SC	0	3.7470	0	34.5546	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1216.0	0	SC	0	3.7450	0	34.5543	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1217.0	0	SC	0	3.7415	0	34.5541	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1218.0	0	SC	0	3.7376	0	34.5548	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1219.0	0	SC	0	3.7358	0	34.5551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1220.0	0	SC	0	3.7337	0	34.5546	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1221.0	0	SC	0	3.7302	0	34.5551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1222.0	0	SC	0	3.7266	0	34.5552	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1223.0	0	SC	0	3.7239	0	34.5553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1224.0	0	SC	0	3.7199	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1225.0	0	SC	0	3.7160	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1226.0	0	SC	0	3.7148	0	34.5560	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1227.0	0	SC	0	3.7148	0	34.5559	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1228.0	0	SC	0	3.7104	0	34.5556	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1229.0	0	SC	0	3.7072	0	34.5558	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1230.0	0	SC	0	3.7052	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1231.0	0	SC	0	3.6985	0	34.5557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1232.0	0	SC	0	3.6921	0	34.5560	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1233.0	0	SC	0	3.6892	0	34.5571	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1234.0	0	SC	0	3.6887	0	34.5570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1235.0	0	SC	0	3.6888	0	34.5566	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1236.0	0	SC	0	3.6871	0	34.5569	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1237.0	0	SC	0	3.6790	0	34.5561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1238.0	0	SC	0	3.6739	0	34.5574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1239.0	0	SC	0	3.6717	0	34.5575	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1240.0	0	SC	0	3.6644	0	34.5574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1241.0	0	SC	0	3.6560	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1242.0	0	SC	0	3.6524	0	34.5580	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1243.0	0	SC	0	3.6497	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1244.0	0	SC	0	3.6463	0	34.5610	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1245.0	0	SC	0	3.6456	0	34.5583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1246.0	0	SC	0	3.6330	0	34.5581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1247.0	0	SC	0	3.6246	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1248.0	0	SC	0	3.6181	0	34.5588	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1249.0	0	SC	0	3.6145	0	34.5589	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1250.0	0	SC	0	3.6119	0	34.5591	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1251.0	0	SC	0	3.6093	0	34.5595	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1252.0	0	SC	0	3.6070	0	34.5628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1253.0	0	SC	0	3.6069	0	34.5598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1254.0	0	SC	0	3.6003	0	34.5595	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1255.0	0	SC	0	3.5984	0	34.5602	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1256.0	0	SC	0	3.5980	0	34.5601	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1257.0	0	SC	0	3.5975	0	34.5603	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1258.0	0	SC	0	3.5967	0	34.5599	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1259.0	0	SC	0	3.5961	0	34.5606	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1260.0	0	SC	0	3.5953	0	34.5604	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1261.0	0	SC	0	3.5872	0	34.5598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1262.0	0	SC	0	3.5668	0	34.5605	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1263.0	0	SC	0	3.5611	0	34.5621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1264.0	0	SC	0	3.5597	0	34.5617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1265.0	0	SC	0	3.5583	0	34.5616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1266.0	0	SC	0	3.5570	0	34.5616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1267.0	0	SC	0	3.5561	0	34.5619	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1268.0	0	SC	0	3.5558	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1269.0	0	SC	0	3.5550	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1270.0	0	SC	0	3.5541	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1271.0	0	SC	0	3.5529	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1272.0	0	SC	0	3.5522	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1273.0	0	SC	0	3.5512	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1274.0	0	SC	0	3.5501	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1275.0	0	SC	0	3.5484	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1276.0	0	SC	0	3.5481	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1277.0	0	SC	0	3.5462	0	34.5620	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1278.0	0	SC	0	3.5450	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1279.0	0	SC	0	3.5433	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1280.0	0	SC	0	3.5411	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1281.0	0	SC	0	3.5385	0	34.5610	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1282.0	0	SC	0	3.5313	0	34.5611	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1283.0	0	SC	0	3.5232	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1284.0	0	SC	0	3.5172	0	34.5621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1285.0	0	SC	0	3.5083	0	34.5617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1286.0	0	SC	0	3.5001	0	34.5628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1287.0	0	SC	0	3.4951	0	34.5629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1288.0	0	SC	0	3.4906	0	34.5630	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1289.0	0	SC	0	3.4817	0	34.5634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1290.0	0	SC	0	3.4764	0	34.5635	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1291.0	0	SC	0	3.4731	0	34.5642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1292.0	0	SC	0	3.4719	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1293.0	0	SC	0	3.4709	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1294.0	0	SC	0	3.4694	0	34.5641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1295.0	0	SC	0	3.4686	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1296.0	0	SC	0	3.4667	0	34.5641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1297.0	0	SC	0	3.4646	0	34.5636	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1298.0	0	SC	0	3.4614	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1299.0	0	SC	0	3.4596	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1300.0	0	SC	0	3.4583	0	34.5643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1301.0	0	SC	0	3.4563	0	34.5646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1302.0	0	SC	0	3.4536	0	34.5643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1303.0	0	SC	0	3.4470	0	34.5653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1304.0	0	SC	0	3.4465	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1305.0	0	SC	0	3.4355	0	34.5636	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1306.0	0	SC	0	3.4237	0	34.5642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1307.0	0	SC	0	3.4150	0	34.5645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1308.0	0	SC	0	3.4116	0	34.5645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1309.0	0	SC	0	3.4090	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1310.0	0	SC	0	3.3984	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1311.0	0	SC	0	3.3930	0	34.5660	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1312.0	0	SC	0	3.3907	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1313.0	0	SC	0	3.3928	0	34.5653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1314.0	0	SC	0	3.3880	0	34.5665	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1315.0	0	SC	0	3.3860	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1316.0	0	SC	0	3.3839	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1317.0	0	SC	0	3.3808	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1318.0	0	SC	0	3.3741	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1319.0	0	SC	0	3.3681	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1320.0	0	SC	0	3.3674	0	34.5675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1321.0	0	SC	0	3.3658	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1322.0	0	SC	0	3.3605	0	34.5674	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1323.0	0	SC	0	3.3573	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1324.0	0	SC	0	3.3550	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1325.0	0	SC	0	3.3533	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1326.0	0	SC	0	3.3516	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1327.0	0	SC	0	3.3506	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1328.0	0	SC	0	3.3492	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1329.0	0	SC	0	3.3445	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1330.0	0	SC	0	3.3428	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1331.0	0	SC	0	3.3429	0	34.5677	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1332.0	0	SC	0	3.3423	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1333.0	0	SC	0	3.3426	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1334.0	0	SC	0	3.3419	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1335.0	0	SC	0	3.3414	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1336.0	0	SC	0	3.3412	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1337.0	0	SC	0	3.3410	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1338.0	0	SC	0	3.3405	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1339.0	0	SC	0	3.3405	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1340.0	0	SC	0	3.3393	0	34.5679	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1341.0	0	SC	0	3.3378	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1342.0	0	SC	0	3.3370	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1343.0	0	SC	0	3.3363	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1344.0	0	SC	0	3.3357	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1345.0	0	SC	0	3.3345	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1346.0	0	SC	0	3.3288	0	34.5670	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1347.0	0	SC	0	3.3159	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1348.0	0	SC	0	3.3150	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1349.0	0	SC	0	3.3150	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1350.0	0	SC	0	3.3115	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1351.0	0	SC	0	3.3102	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1352.0	0	SC	0	3.3071	0	34.5685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1353.0	0	SC	0	3.3033	0	34.5686	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1354.0	0	SC	0	3.3022	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1355.0	0	SC	0	3.3023	0	34.5688	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1356.0	0	SC	0	3.3012	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1357.0	0	SC	0	3.2977	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1358.0	0	SC	0	3.2929	0	34.5685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1359.0	0	SC	0	3.2874	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1360.0	0	SC	0	3.2819	0	34.5698	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1361.0	0	SC	0	3.2770	0	34.5704	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1362.0	0	SC	0	3.2742	0	34.5696	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1363.0	0	SC	0	3.2612	0	34.5700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1364.0	0	SC	0	3.2526	0	34.5709	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1365.0	0	SC	0	3.2450	0	34.5708	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1366.0	0	SC	0	3.2347	0	34.5712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1367.0	0	SC	0	3.2310	0	34.5707	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1368.0	0	SC	0	3.2291	0	34.5703	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1369.0	0	SC	0	3.2273	0	34.5706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1370.0	0	SC	0	3.2245	0	34.5712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1371.0	0	SC	0	3.2215	0	34.5713	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1372.0	0	SC	0	3.2198	0	34.5710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1373.0	0	SC	0	3.2182	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1374.0	0	SC	0	3.2175	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1375.0	0	SC	0	3.2172	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1376.0	0	SC	0	3.2156	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1377.0	0	SC	0	3.2128	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1378.0	0	SC	0	3.2102	0	34.5711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1379.0	0	SC	0	3.2089	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1380.0	0	SC	0	3.2068	0	34.5719	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1381.0	0	SC	0	3.2064	0	34.5718	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1382.0	0	SC	0	3.2052	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1383.0	0	SC	0	3.2020	0	34.5720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1384.0	0	SC	0	3.1990	0	34.5722	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1385.0	0	SC	0	3.1979	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1386.0	0	SC	0	3.1970	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1387.0	0	SC	0	3.1961	0	34.5724	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1388.0	0	SC	0	3.1948	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1389.0	0	SC	0	3.1928	0	34.5722	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1390.0	0	SC	0	3.1916	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1391.0	0	SC	0	3.1925	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1392.0	0	SC	0	3.1915	0	34.5732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1393.0	0	SC	0	3.1892	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1394.0	0	SC	0	3.1889	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1395.0	0	SC	0	3.1889	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1396.0	0	SC	0	3.1888	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1397.0	0	SC	0	3.1890	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1398.0	0	SC	0	3.1879	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1399.0	0	SC	0	3.1869	0	34.5732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1400.0	0	SC	0	3.1868	0	34.5723	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1401.0	0	SC	0	3.1841	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1402.0	0	SC	0	3.1826	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1403.0	0	SC	0	3.1822	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1404.0	0	SC	0	3.1817	0	34.5738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1405.0	0	SC	0	3.1811	0	34.5739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1406.0	0	SC	0	3.1802	0	34.5737	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1407.0	0	SC	0	3.1795	0	34.5738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1408.0	0	SC	0	3.1787	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1409.0	0	SC	0	3.1773	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1410.0	0	SC	0	3.1746	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1411.0	0	SC	0	3.1738	0	34.5745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1412.0	0	SC	0	3.1734	0	34.5745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1413.0	0	SC	0	3.1735	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1414.0	0	SC	0	3.1731	0	34.5748	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1415.0	0	SC	0	3.1719	0	34.5749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1416.0	0	SC	0	3.1705	0	34.5750	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1417.0	0	SC	0	3.1687	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1418.0	0	SC	0	3.1648	0	34.5750	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1419.0	0	SC	0	3.1588	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1420.0	0	SC	0	3.1587	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1421.0	0	SC	0	3.1590	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1422.0	0	SC	0	3.1588	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1423.0	0	SC	0	3.1583	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1424.0	0	SC	0	3.1588	0	34.5763	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1425.0	0	SC	0	3.1578	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1426.0	0	SC	0	3.1559	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1427.0	0	SC	0	3.1542	0	34.5753	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1428.0	0	SC	0	3.1516	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1429.0	0	SC	0	3.1462	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1430.0	0	SC	0	3.1338	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1431.0	0	SC	0	3.1252	0	34.5760	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1432.0	0	SC	0	3.1215	0	34.5768	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1433.0	0	SC	0	3.1199	0	34.5812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1434.0	0	SC	0	3.1192	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1435.0	0	SC	0	3.1144	0	34.5764	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1436.0	0	SC	0	3.1118	0	34.5764	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1437.0	0	SC	0	3.1102	0	34.5770	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1438.0	0	SC	0	3.1099	0	34.5767	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1439.0	0	SC	0	3.1092	0	34.5767	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1440.0	0	SC	0	3.1082	0	34.5765	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1441.0	0	SC	0	3.1062	0	34.5780	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1442.0	0	SC	0	3.1077	0	34.5765	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1443.0	0	SC	0	3.1027	0	34.5766	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1444.0	0	SC	0	3.0981	0	34.5772	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1445.0	0	SC	0	3.0943	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1446.0	0	SC	0	3.0863	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1447.0	0	SC	0	3.0778	0	34.5787	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1448.0	0	SC	0	3.0729	0	34.5786	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1449.0	0	SC	0	3.0684	0	34.5793	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1450.0	0	SC	0	3.0670	0	34.5789	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1451.0	0	SC	0	3.0648	0	34.5793	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1452.0	0	SC	0	3.0615	0	34.5797	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1453.0	0	SC	0	3.0598	0	34.5800	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1454.0	0	SC	0	3.0583	0	34.5794	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1455.0	0	SC	0	3.0561	0	34.5796	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1456.0	0	SC	0	3.0550	0	34.5792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1457.0	0	SC	0	3.0545	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1458.0	0	SC	0	3.0552	0	34.5795	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1459.0	0	SC	0	3.0529	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1460.0	0	SC	0	3.0508	0	34.5792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1461.0	0	SC	0	3.0462	0	34.5795	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1462.0	0	SC	0	3.0426	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1463.0	0	SC	0	3.0423	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1464.0	0	SC	0	3.0419	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1465.0	0	SC	0	3.0402	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1466.0	0	SC	0	3.0369	0	34.5805	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1467.0	0	SC	0	3.0346	0	34.5805	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1468.0	0	SC	0	3.0316	0	34.5803	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1469.0	0	SC	0	3.0292	0	34.5803	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1470.0	0	SC	0	3.0273	0	34.5813	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1471.0	0	SC	0	3.0266	0	34.5807	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1472.0	0	SC	0	3.0222	0	34.5809	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1473.0	0	SC	0	3.0178	0	34.5804	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1474.0	0	SC	0	3.0129	0	34.5810	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1475.0	0	SC	0	3.0108	0	34.5814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1476.0	0	SC	0	3.0085	0	34.5814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1477.0	0	SC	0	3.0039	0	34.5818	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1478.0	0	SC	0	2.9999	0	34.5819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1479.0	0	SC	0	2.9956	0	34.5822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1480.0	0	SC	0	2.9927	0	34.5820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1481.0	0	SC	0	2.9920	0	34.5826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1482.0	0	SC	0	2.9898	0	34.5823	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1483.0	0	SC	0	2.9845	0	34.5825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1484.0	0	SC	0	2.9809	0	34.5820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1485.0	0	SC	0	2.9769	0	34.5831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1486.0	0	SC	0	2.9741	0	34.5827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1487.0	0	SC	0	2.9720	0	34.5829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1488.0	0	SC	0	2.9680	0	34.5831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1489.0	0	SC	0	2.9607	0	34.5824	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1490.0	0	SC	0	2.9503	0	34.5837	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1491.0	0	SC	0	2.9451	0	34.5841	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1492.0	0	SC	0	2.9407	0	34.5843	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1493.0	0	SC	0	2.9353	0	34.5849	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1494.0	0	SC	0	2.9314	0	34.5862	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1495.0	0	SC	0	2.9328	0	34.5857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1496.0	0	SC	0	2.9269	0	34.5855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1497.0	0	SC	0	2.9241	0	34.5858	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1498.0	0	SC	0	2.9228	0	34.5850	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1499.0	0	SC	0	2.9206	0	34.5855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1500.0	0	SC	0	2.9138	0	34.5861	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1501.0	0	SC	0	2.9022	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1502.0	0	SC	0	2.8985	0	34.5870	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1503.0	0	SC	0	2.8982	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1504.0	0	SC	0	2.8980	0	34.5869	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1505.0	0	SC	0	2.8975	0	34.5872	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1506.0	0	SC	0	2.8985	0	34.5878	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1507.0	0	SC	0	2.8982	0	34.5869	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1508.0	0	SC	0	2.8923	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1509.0	0	SC	0	2.8821	0	34.5866	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1510.0	0	SC	0	2.8731	0	34.5879	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1511.0	0	SC	0	2.8688	0	34.5880	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1512.0	0	SC	0	2.8619	0	34.5885	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1513.0	0	SC	0	2.8590	0	34.5886	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1514.0	0	SC	0	2.8561	0	34.5887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1515.0	0	SC	0	2.8515	0	34.5888	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1516.0	0	SC	0	2.8506	0	34.5893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1517.0	0	SC	0	2.8482	0	34.5877	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1518.0	0	SC	0	2.8437	0	34.5894	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1519.0	0	SC	0	2.8416	0	34.5892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1520.0	0	SC	0	2.8407	0	34.5891	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1521.0	0	SC	0	2.8393	0	34.5893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1522.0	0	SC	0	2.8391	0	34.5890	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1523.0	0	SC	0	2.8385	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1524.0	0	SC	0	2.8379	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1525.0	0	SC	0	2.8383	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1526.0	0	SC	0	2.8379	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1527.0	0	SC	0	2.8365	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1528.0	0	SC	0	2.8355	0	34.5892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1529.0	0	SC	0	2.8345	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1530.0	0	SC	0	2.8334	0	34.5895	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1531.0	0	SC	0	2.8313	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1532.0	0	SC	0	2.8296	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1533.0	0	SC	0	2.8268	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1534.0	0	SC	0	2.8237	0	34.5902	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1535.0	0	SC	0	2.8225	0	34.5904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1536.0	0	SC	0	2.8212	0	34.5903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1537.0	0	SC	0	2.8198	0	34.5901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1538.0	0	SC	0	2.8191	0	34.5909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1539.0	0	SC	0	2.8154	0	34.5903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1540.0	0	SC	0	2.8139	0	34.5902	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1541.0	0	SC	0	2.8113	0	34.5904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1542.0	0	SC	0	2.8078	0	34.5908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1543.0	0	SC	0	2.8024	0	34.5908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1544.0	0	SC	0	2.7937	0	34.5916	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1545.0	0	SC	0	2.7878	0	34.5914	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1546.0	0	SC	0	2.7796	0	34.5917	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1547.0	0	SC	0	2.7747	0	34.5920	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1548.0	0	SC	0	2.7711	0	34.5930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1549.0	0	SC	0	2.7719	0	34.5946	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1550.0	0	SC	0	2.7671	0	34.5930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1551.0	0	SC	0	2.7599	0	34.5927	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1552.0	0	SC	0	2.7564	0	34.5935	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1553.0	0	SC	0	2.7528	0	34.5931	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1554.0	0	SC	0	2.7502	0	34.5934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1555.0	0	SC	0	2.7490	0	34.5934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1556.0	0	SC	0	2.7475	0	34.5939	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1557.0	0	SC	0	2.7446	0	34.5940	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1558.0	0	SC	0	2.7423	0	34.5931	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1559.0	0	SC	0	2.7347	0	34.5947	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1560.0	0	SC	0	2.7338	0	34.5946	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1561.0	0	SC	0	2.7331	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1562.0	0	SC	0	2.7315	0	34.5948	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1563.0	0	SC	0	2.7303	0	34.5944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1564.0	0	SC	0	2.7299	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1565.0	0	SC	0	2.7290	0	34.5944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1566.0	0	SC	0	2.7284	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1567.0	0	SC	0	2.7273	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1568.0	0	SC	0	2.7259	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1569.0	0	SC	0	2.7272	0	34.5951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1570.0	0	SC	0	2.7250	0	34.5948	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1571.0	0	SC	0	2.7248	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1572.0	0	SC	0	2.7227	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1573.0	0	SC	0	2.7196	0	34.5941	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1574.0	0	SC	0	2.7174	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1575.0	0	SC	0	2.7134	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1576.0	0	SC	0	2.7117	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1577.0	0	SC	0	2.7089	0	34.5952	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1578.0	0	SC	0	2.7079	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1579.0	0	SC	0	2.7083	0	34.5956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1580.0	0	SC	0	2.7089	0	34.5955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1581.0	0	SC	0	2.7068	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1582.0	0	SC	0	2.7050	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1583.0	0	SC	0	2.7025	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1584.0	0	SC	0	2.6944	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1585.0	0	SC	0	2.6877	0	34.5959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1586.0	0	SC	0	2.6851	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1587.0	0	SC	0	2.6834	0	34.5969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1588.0	0	SC	0	2.6820	0	34.5969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1589.0	0	SC	0	2.6799	0	34.5968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1590.0	0	SC	0	2.6791	0	34.5971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1591.0	0	SC	0	2.6796	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1592.0	0	SC	0	2.6785	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1593.0	0	SC	0	2.6772	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1594.0	0	SC	0	2.6763	0	34.5966	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1595.0	0	SC	0	2.6752	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1596.0	0	SC	0	2.6740	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1597.0	0	SC	0	2.6730	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1598.0	0	SC	0	2.6721	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1599.0	0	SC	0	2.6698	0	34.5971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1600.0	0	SC	0	2.6688	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1601.0	0	SC	0	2.6687	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1602.0	0	SC	0	2.6685	0	34.5977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1603.0	0	SC	0	2.6677	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1604.0	0	SC	0	2.6660	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1605.0	0	SC	0	2.6615	0	34.5977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1606.0	0	SC	0	2.6576	0	34.5980	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1607.0	0	SC	0	2.6557	0	34.5978	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1608.0	0	SC	0	2.6538	0	34.5982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1609.0	0	SC	0	2.6528	0	34.5984	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1610.0	0	SC	0	2.6500	0	34.5982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1611.0	0	SC	0	2.6464	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1612.0	0	SC	0	2.6458	0	34.5992	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1613.0	0	SC	0	2.6458	0	34.5985	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1614.0	0	SC	0	2.6427	0	34.5985	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1615.0	0	SC	0	2.6413	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1616.0	0	SC	0	2.6397	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1617.0	0	SC	0	2.6376	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1618.0	0	SC	0	2.6366	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1619.0	0	SC	0	2.6359	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1620.0	0	SC	0	2.6353	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1621.0	0	SC	0	2.6347	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1622.0	0	SC	0	2.6336	0	34.5993	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1623.0	0	SC	0	2.6339	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1624.0	0	SC	0	2.6304	0	34.5994	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1625.0	0	SC	0	2.6248	0	34.5994	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1626.0	0	SC	0	2.6170	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1627.0	0	SC	0	2.6091	0	34.6001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1628.0	0	SC	0	2.6073	0	34.6004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1629.0	0	SC	0	2.6064	0	34.6007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1630.0	0	SC	0	2.6044	0	34.6009	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1631.0	0	SC	0	2.6012	0	34.6012	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1632.0	0	SC	0	2.6005	0	34.6011	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1633.0	0	SC	0	2.5993	0	34.6011	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1634.0	0	SC	0	2.5967	0	34.6006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1635.0	0	SC	0	2.5947	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1636.0	0	SC	0	2.5946	0	34.6009	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1637.0	0	SC	0	2.5944	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1638.0	0	SC	0	2.5946	0	34.6010	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1639.0	0	SC	0	2.5948	0	34.6012	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1640.0	0	SC	0	2.5951	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1641.0	0	SC	0	2.5954	0	34.6007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1642.0	0	SC	0	2.5953	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1643.0	0	SC	0	2.5949	0	34.6014	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1644.0	0	SC	0	2.5935	0	34.6006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1645.0	0	SC	0	2.5927	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1646.0	0	SC	0	2.5919	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1647.0	0	SC	0	2.5881	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1648.0	0	SC	0	2.5855	0	34.6014	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1649.0	0	SC	0	2.5841	0	34.6017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1650.0	0	SC	0	2.5833	0	34.6016	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1651.0	0	SC	0	2.5814	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1652.0	0	SC	0	2.5794	0	34.6017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1653.0	0	SC	0	2.5781	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1654.0	0	SC	0	2.5768	0	34.6018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1655.0	0	SC	0	2.5763	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1656.0	0	SC	0	2.5752	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1657.0	0	SC	0	2.5745	0	34.6022	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1658.0	0	SC	0	2.5711	0	34.6024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1659.0	0	SC	0	2.5688	0	34.6022	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1660.0	0	SC	0	2.5672	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1661.0	0	SC	0	2.5660	0	34.6027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1662.0	0	SC	0	2.5654	0	34.6026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1663.0	0	SC	0	2.5648	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1664.0	0	SC	0	2.5638	0	34.6024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1665.0	0	SC	0	2.5630	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1666.0	0	SC	0	2.5625	0	34.6026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1667.0	0	SC	0	2.5620	0	34.6027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1668.0	0	SC	0	2.5622	0	34.6019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1669.0	0	SC	0	2.5605	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1670.0	0	SC	0	2.5601	0	34.6019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1671.0	0	SC	0	2.5595	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1672.0	0	SC	0	2.5588	0	34.6023	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1673.0	0	SC	0	2.5581	0	34.6030	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1674.0	0	SC	0	2.5583	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1675.0	0	SC	0	2.5557	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1676.0	0	SC	0	2.5530	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1677.0	0	SC	0	2.5505	0	34.6033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1678.0	0	SC	0	2.5490	0	34.6033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1679.0	0	SC	0	2.5484	0	34.6037	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1680.0	0	SC	0	2.5471	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1681.0	0	SC	0	2.5467	0	34.6031	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1682.0	0	SC	0	2.5457	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1683.0	0	SC	0	2.5451	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1684.0	0	SC	0	2.5447	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1685.0	0	SC	0	2.5438	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1686.0	0	SC	0	2.5428	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1687.0	0	SC	0	2.5410	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1688.0	0	SC	0	2.5401	0	34.6036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1689.0	0	SC	0	2.5383	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1690.0	0	SC	0	2.5366	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1691.0	0	SC	0	2.5349	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1692.0	0	SC	0	2.5338	0	34.6043	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1693.0	0	SC	0	2.5329	0	34.6044	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1694.0	0	SC	0	2.5322	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1695.0	0	SC	0	2.5313	0	34.6042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1696.0	0	SC	0	2.5296	0	34.6042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1697.0	0	SC	0	2.5269	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1698.0	0	SC	0	2.5234	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1699.0	0	SC	0	2.5215	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1700.0	0	SC	0	2.5210	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1701.0	0	SC	0	2.5199	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1702.0	0	SC	0	2.5187	0	34.6047	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1703.0	0	SC	0	2.5176	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1704.0	0	SC	0	2.5176	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1705.0	0	SC	0	2.5166	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1706.0	0	SC	0	2.5135	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1707.0	0	SC	0	2.5124	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1708.0	0	SC	0	2.5116	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1709.0	0	SC	0	2.5109	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1710.0	0	SC	0	2.5098	0	34.6055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1711.0	0	SC	0	2.5088	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1712.0	0	SC	0	2.5067	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1713.0	0	SC	0	2.5013	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1714.0	0	SC	0	2.5001	0	34.6053	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1715.0	0	SC	0	2.4993	0	34.6057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1716.0	0	SC	0	2.4975	0	34.6060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1717.0	0	SC	0	2.4955	0	34.6056	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1718.0	0	SC	0	2.4922	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1719.0	0	SC	0	2.4886	0	34.6059	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1720.0	0	SC	0	2.4856	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1721.0	0	SC	0	2.4851	0	34.6063	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1722.0	0	SC	0	2.4820	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1723.0	0	SC	0	2.4813	0	34.6061	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1724.0	0	SC	0	2.4804	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1725.0	0	SC	0	2.4800	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1726.0	0	SC	0	2.4795	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1727.0	0	SC	0	2.4796	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1728.0	0	SC	0	2.4794	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1729.0	0	SC	0	2.4784	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1730.0	0	SC	0	2.4765	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1731.0	0	SC	0	2.4760	0	34.6071	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1732.0	0	SC	0	2.4758	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1733.0	0	SC	0	2.4745	0	34.6067	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1734.0	0	SC	0	2.4737	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1735.0	0	SC	0	2.4727	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1736.0	0	SC	0	2.4720	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1737.0	0	SC	0	2.4719	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1738.0	0	SC	0	2.4716	0	34.6069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1739.0	0	SC	0	2.4711	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1740.0	0	SC	0	2.4705	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1741.0	0	SC	0	2.4699	0	34.6072	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1742.0	0	SC	0	2.4697	0	34.6071	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1743.0	0	SC	0	2.4675	0	34.6073	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1744.0	0	SC	0	2.4654	0	34.6070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1745.0	0	SC	0	2.4640	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1746.0	0	SC	0	2.4630	0	34.6070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1747.0	0	SC	0	2.4625	0	34.6075	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1748.0	0	SC	0	2.4618	0	34.6067	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1749.0	0	SC	0	2.4589	0	34.6072	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1750.0	0	SC	0	2.4567	0	34.6077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1751.0	0	SC	0	2.4549	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1752.0	0	SC	0	2.4540	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1753.0	0	SC	0	2.4534	0	34.6075	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1754.0	0	SC	0	2.4522	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1755.0	0	SC	0	2.4517	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1756.0	0	SC	0	2.4520	0	34.6083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1757.0	0	SC	0	2.4518	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1758.0	0	SC	0	2.4512	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1759.0	0	SC	0	2.4499	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1760.0	0	SC	0	2.4480	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1761.0	0	SC	0	2.4467	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1762.0	0	SC	0	2.4459	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1763.0	0	SC	0	2.4444	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1764.0	0	SC	0	2.4436	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1765.0	0	SC	0	2.4425	0	34.6088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1766.0	0	SC	0	2.4425	0	34.6085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1767.0	0	SC	0	2.4424	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1768.0	0	SC	0	2.4417	0	34.6086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1769.0	0	SC	0	2.4417	0	34.6085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1770.0	0	SC	0	2.4414	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1771.0	0	SC	0	2.4404	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1772.0	0	SC	0	2.4385	0	34.6086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1773.0	0	SC	0	2.4369	0	34.6088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1774.0	0	SC	0	2.4320	0	34.6093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1775.0	0	SC	0	2.4295	0	34.6092	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1776.0	0	SC	0	2.4254	0	34.6094	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1777.0	0	SC	0	2.4214	0	34.6096	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1778.0	0	SC	0	2.4182	0	34.6101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1779.0	0	SC	0	2.4139	0	34.6100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1780.0	0	SC	0	2.4114	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1781.0	0	SC	0	2.4112	0	34.6102	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1782.0	0	SC	0	2.4108	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1783.0	0	SC	0	2.4105	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1784.0	0	SC	0	2.4099	0	34.6109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1785.0	0	SC	0	2.4101	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1786.0	0	SC	0	2.4091	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1787.0	0	SC	0	2.4087	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1788.0	0	SC	0	2.4088	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1789.0	0	SC	0	2.4089	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1790.0	0	SC	0	2.4089	0	34.6110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1791.0	0	SC	0	2.4090	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1792.0	0	SC	0	2.4084	0	34.6101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1793.0	0	SC	0	2.4061	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1794.0	0	SC	0	2.4046	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1795.0	0	SC	0	2.4036	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1796.0	0	SC	0	2.4031	0	34.6111	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1797.0	0	SC	0	2.4031	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1798.0	0	SC	0	2.4000	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1799.0	0	SC	0	2.3972	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1800.0	0	SC	0	2.3954	0	34.6109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1801.0	0	SC	0	2.3932	0	34.6115	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1802.0	0	SC	0	2.3899	0	34.6113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1803.0	0	SC	0	2.3872	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1804.0	0	SC	0	2.3836	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1805.0	0	SC	0	2.3822	0	34.6122	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1806.0	0	SC	0	2.3813	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1807.0	0	SC	0	2.3803	0	34.6121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1808.0	0	SC	0	2.3787	0	34.6120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1809.0	0	SC	0	2.3781	0	34.6118	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1810.0	0	SC	0	2.3773	0	34.6125	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1811.0	0	SC	0	2.3766	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1812.0	0	SC	0	2.3771	0	34.6124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1813.0	0	SC	0	2.3761	0	34.6119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1814.0	0	SC	0	2.3743	0	34.6121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1815.0	0	SC	0	2.3732	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1816.0	0	SC	0	2.3726	0	34.6124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1817.0	0	SC	0	2.3712	0	34.6120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1818.0	0	SC	0	2.3698	0	34.6125	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1819.0	0	SC	0	2.3681	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1820.0	0	SC	0	2.3663	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1821.0	0	SC	0	2.3659	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1822.0	0	SC	0	2.3658	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1823.0	0	SC	0	2.3655	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1824.0	0	SC	0	2.3644	0	34.6128	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1825.0	0	SC	0	2.3614	0	34.6128	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1826.0	0	SC	0	2.3592	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1827.0	0	SC	0	2.3571	0	34.6131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1828.0	0	SC	0	2.3556	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1829.0	0	SC	0	2.3543	0	34.6136	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1830.0	0	SC	0	2.3531	0	34.6138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1831.0	0	SC	0	2.3529	0	34.6140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1832.0	0	SC	0	2.3525	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1833.0	0	SC	0	2.3514	0	34.6134	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1834.0	0	SC	0	2.3496	0	34.6137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1835.0	0	SC	0	2.3478	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1836.0	0	SC	0	2.3457	0	34.6141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1837.0	0	SC	0	2.3426	0	34.6141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1838.0	0	SC	0	2.3409	0	34.6146	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1839.0	0	SC	0	2.3397	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1840.0	0	SC	0	2.3389	0	34.6144	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1841.0	0	SC	0	2.3383	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1842.0	0	SC	0	2.3382	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1843.0	0	SC	0	2.3379	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1844.0	0	SC	0	2.3361	0	34.6143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1845.0	0	SC	0	2.3342	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1846.0	0	SC	0	2.3326	0	34.6146	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1847.0	0	SC	0	2.3291	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1848.0	0	SC	0	2.3279	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1849.0	0	SC	0	2.3268	0	34.6151	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1850.0	0	SC	0	2.3258	0	34.6154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1851.0	0	SC	0	2.3249	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1852.0	0	SC	0	2.3244	0	34.6151	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1853.0	0	SC	0	2.3239	0	34.6153	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1854.0	0	SC	0	2.3235	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1855.0	0	SC	0	2.3234	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1856.0	0	SC	0	2.3227	0	34.6154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1857.0	0	SC	0	2.3225	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1858.0	0	SC	0	2.3206	0	34.6148	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1859.0	0	SC	0	2.3167	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1860.0	0	SC	0	2.3122	0	34.6158	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1861.0	0	SC	0	2.3070	0	34.6162	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1862.0	0	SC	0	2.3051	0	34.6159	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1863.0	0	SC	0	2.3044	0	34.6164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1864.0	0	SC	0	2.3038	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1865.0	0	SC	0	2.3028	0	34.6167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1866.0	0	SC	0	2.3024	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1867.0	0	SC	0	2.3006	0	34.6164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1868.0	0	SC	0	2.3000	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1869.0	0	SC	0	2.2999	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1870.0	0	SC	0	2.2998	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1871.0	0	SC	0	2.2999	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1872.0	0	SC	0	2.2999	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1873.0	0	SC	0	2.3000	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1874.0	0	SC	0	2.2998	0	34.6167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1875.0	0	SC	0	2.3000	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1876.0	0	SC	0	2.2992	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1877.0	0	SC	0	2.2979	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1878.0	0	SC	0	2.2976	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1879.0	0	SC	0	2.2976	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1880.0	0	SC	0	2.2977	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1881.0	0	SC	0	2.2971	0	34.6173	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1882.0	0	SC	0	2.2970	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1883.0	0	SC	0	2.2946	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1884.0	0	SC	0	2.2935	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1885.0	0	SC	0	2.2931	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1886.0	0	SC	0	2.2905	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1887.0	0	SC	0	2.2869	0	34.6175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1888.0	0	SC	0	2.2852	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1889.0	0	SC	0	2.2836	0	34.6175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1890.0	0	SC	0	2.2813	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1891.0	0	SC	0	2.2790	0	34.6180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1892.0	0	SC	0	2.2783	0	34.6184	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1893.0	0	SC	0	2.2779	0	34.6183	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1894.0	0	SC	0	2.2775	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1895.0	0	SC	0	2.2774	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1896.0	0	SC	0	2.2771	0	34.6180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1897.0	0	SC	0	2.2760	0	34.6179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1898.0	0	SC	0	2.2739	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1899.0	0	SC	0	2.2719	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1900.0	0	SC	0	2.2698	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1901.0	0	SC	0	2.2684	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1902.0	0	SC	0	2.2681	0	34.6185	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1903.0	0	SC	0	2.2677	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1904.0	0	SC	0	2.2669	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1905.0	0	SC	0	2.2662	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1906.0	0	SC	0	2.2642	0	34.6185	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1907.0	0	SC	0	2.2619	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1908.0	0	SC	0	2.2604	0	34.6188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1909.0	0	SC	0	2.2600	0	34.6195	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1910.0	0	SC	0	2.2594	0	34.6192	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1911.0	0	SC	0	2.2576	0	34.6188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1912.0	0	SC	0	2.2568	0	34.6190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1913.0	0	SC	0	2.2562	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1914.0	0	SC	0	2.2552	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1915.0	0	SC	0	2.2543	0	34.6194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1916.0	0	SC	0	2.2524	0	34.6190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1917.0	0	SC	0	2.2448	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1918.0	0	SC	0	2.2430	0	34.6199	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1919.0	0	SC	0	2.2420	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1920.0	0	SC	0	2.2421	0	34.6209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1921.0	0	SC	0	2.2426	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1922.0	0	SC	0	2.2418	0	34.6203	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1923.0	0	SC	0	2.2414	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1924.0	0	SC	0	2.2408	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1925.0	0	SC	0	2.2405	0	34.6203	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1926.0	0	SC	0	2.2405	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1927.0	0	SC	0	2.2386	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1928.0	0	SC	0	2.2370	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1929.0	0	SC	0	2.2364	0	34.6209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1930.0	0	SC	0	2.2362	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1931.0	0	SC	0	2.2360	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1932.0	0	SC	0	2.2356	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1933.0	0	SC	0	2.2343	0	34.6208	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1934.0	0	SC	0	2.2325	0	34.6206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1935.0	0	SC	0	2.2313	0	34.6210	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1936.0	0	SC	0	2.2299	0	34.6213	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1937.0	0	SC	0	2.2290	0	34.6214	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1938.0	0	SC	0	2.2270	0	34.6206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1939.0	0	SC	0	2.2244	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1940.0	0	SC	0	2.2234	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1941.0	0	SC	0	2.2216	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1942.0	0	SC	0	2.2193	0	34.6214	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1943.0	0	SC	0	2.2161	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1944.0	0	SC	0	2.2115	0	34.6216	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1945.0	0	SC	0	2.2082	0	34.6221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1946.0	0	SC	0	2.2088	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1947.0	0	SC	0	2.2078	0	34.6227	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1948.0	0	SC	0	2.2027	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1949.0	0	SC	0	2.1991	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1950.0	0	SC	0	2.1986	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1951.0	0	SC	0	2.1984	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1952.0	0	SC	0	2.1981	0	34.6228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1953.0	0	SC	0	2.1977	0	34.6228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1954.0	0	SC	0	2.1975	0	34.6233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1955.0	0	SC	0	2.1972	0	34.6231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1956.0	0	SC	0	2.1968	0	34.6231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1957.0	0	SC	0	2.1967	0	34.6230	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1958.0	0	SC	0	2.1963	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1959.0	0	SC	0	2.1962	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1960.0	0	SC	0	2.1954	0	34.6225	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1961.0	0	SC	0	2.1941	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1962.0	0	SC	0	2.1918	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1963.0	0	SC	0	2.1888	0	34.6236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1964.0	0	SC	0	2.1876	0	34.6237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1965.0	0	SC	0	2.1862	0	34.6233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1966.0	0	SC	0	2.1854	0	34.6235	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1967.0	0	SC	0	2.1848	0	34.6236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1968.0	0	SC	0	2.1843	0	34.6237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1969.0	0	SC	0	2.1838	0	34.6242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1970.0	0	SC	0	2.1831	0	34.6238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1971.0	0	SC	0	2.1819	0	34.6239	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1972.0	0	SC	0	2.1810	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1973.0	0	SC	0	2.1806	0	34.6241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1974.0	0	SC	0	2.1804	0	34.6242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1975.0	0	SC	0	2.1798	0	34.6241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1976.0	0	SC	0	2.1753	0	34.6243	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1977.0	0	SC	0	2.1716	0	34.6250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1978.0	0	SC	0	2.1707	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1979.0	0	SC	0	2.1699	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1980.0	0	SC	0	2.1695	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1981.0	0	SC	0	2.1689	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1982.0	0	SC	0	2.1682	0	34.6245	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1983.0	0	SC	0	2.1669	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1984.0	0	SC	0	2.1651	0	34.6250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1985.0	0	SC	0	2.1619	0	34.6253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1986.0	0	SC	0	2.1593	0	34.6252	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1987.0	0	SC	0	2.1567	0	34.6258	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1988.0	0	SC	0	2.1559	0	34.6259	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1989.0	0	SC	0	2.1556	0	34.6261	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1990.0	0	SC	0	2.1554	0	34.6252	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1991.0	0	SC	0	2.1513	0	34.6260	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1992.0	0	SC	0	2.1497	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1993.0	0	SC	0	2.1490	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1994.0	0	SC	0	2.1476	0	34.6260	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1995.0	0	SC	0	2.1462	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1996.0	0	SC	0	2.1451	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1997.0	0	SC	0	2.1427	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1998.0	0	SC	0	2.1412	0	34.6265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1999.0	0	SC	0	2.1401	0	34.6268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2000.0	0	SC	0	2.1400	0	34.6267	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2001.0	0	SC	0	2.1407	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2002.0	0	SC	0	2.1389	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2003.0	0	SC	0	2.1373	0	34.6268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2004.0	0	SC	0	2.1359	0	34.6267	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2005.0	0	SC	0	2.1357	0	34.6265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2006.0	0	SC	0	2.1352	0	34.6270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2007.0	0	SC	0	2.1346	0	34.6274	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2008.0	0	SC	0	2.1337	0	34.6273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2009.0	0	SC	0	2.1329	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2010.0	0	SC	0	2.1325	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2011.0	0	SC	0	2.1315	0	34.6273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2012.0	0	SC	0	2.1303	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2013.0	0	SC	0	2.1299	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2014.0	0	SC	0	2.1290	0	34.6277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2015.0	0	SC	0	2.1282	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2016.0	0	SC	0	2.1276	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2017.0	0	SC	0	2.1276	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2018.0	0	SC	0	2.1283	0	34.6274	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2019.0	0	SC	0	2.1274	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2020.0	0	SC	0	2.1274	0	34.6277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2021.0	0	SC	0	2.1278	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2022.0	0	SC	0	2.1272	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2023.0	0	SC	0	2.1251	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2024.0	0	SC	0	2.1247	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2025.0	0	SC	0	2.1229	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2026.0	0	SC	0	2.1217	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2027.0	0	SC	0	2.1213	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2028.0	0	SC	0	2.1221	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2029.0	0	SC	0	2.1216	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2030.0	0	SC	0	2.1215	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2031.0	0	SC	0	2.1213	0	34.6284	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2032.0	0	SC	0	2.1211	0	34.6285	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2033.0	0	SC	0	2.1211	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2034.0	0	SC	0	2.1194	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2035.0	0	SC	0	2.1190	0	34.6288	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1.0	0	SC	0			17.3146	
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2.0	0	SC	0	29.2009	0	35.5097	
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	3.0	0	SC	0	29.1877	0	34.7137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	4.0	0	SC	0	29.1939	0	34.7152	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	5.0	0	SC	0	29.1971	0	34.7198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	6.0	0	SC	0	29.1965	0	34.7254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	7.0	0	SC	0	29.1969	0	34.7282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	8.0	0	SC	0	29.1954	0	34.7287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	9.0	0	SC	0	29.1981	0	34.7295	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	10.0	0	SC	0	29.1983	0	34.7294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	11.0	0	SC	0	29.1995	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	12.0	0	SC	0	29.2034	0	34.7304	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	13.0	0	SC	0	29.2075	0	34.7294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	14.0	0	SC	0	29.2108	0	34.7304	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	15.0	0	SC	0	29.2126	0	34.7311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	16.0	0	SC	0	29.2149	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	17.0	0	SC	0	29.2189	0	34.7311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	18.0	0	SC	0	29.2176	0	34.7299	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	19.0	0	SC	0	29.2146	0	34.7319	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	20.0	0	SC	0	29.2107	0	34.7329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	21.0	0	SC	0	29.2063	0	34.7339	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	22.0	0	SC	0	29.2088	0	34.7336	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	23.0	0	SC	0	29.2123	0	34.7322	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	24.0	0	SC	0	29.2117	0	34.7322	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	25.0	0	SC	0	29.2098	0	34.7323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	26.0	0	SC	0	29.2054	0	34.7329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	27.0	0	SC	0	29.1983	0	34.7359	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	28.0	0	SC	0	29.1929	0	34.7385	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	29.0	0	SC	0	29.1882	0	34.7394	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	30.0	0	SC	0	29.1790	0	34.7436	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	31.0	0	SC	0	29.1684	0	34.7486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	32.0	0	SC	0	29.1831	0	34.7637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	33.0	0	SC	0	29.2040	0	34.7853	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	34.0	0	SC	0	29.2083	0	34.7887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	35.0	0	SC	0	29.2149	0	34.7936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	36.0	0	SC	0	29.2198	0	34.7973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	37.0	0	SC	0	29.2256	0	34.8055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	38.0	0	SC	0	29.2227	0	34.8053	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	39.0	0	SC	0	29.2234	0	34.8098	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	40.0	0	SC	0	29.2423	0	34.8273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	41.0	0	SC	0	29.2553	0	34.8348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	42.0	0	SC	0	29.2536	0	34.8340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	43.0	0	SC	0	29.2504	0	34.8340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	44.0	0	SC	0	29.2483	0	34.8352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	45.0	0	SC	0	29.2456	0	34.8352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	46.0	0	SC	0	29.2436	0	34.8358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	47.0	0	SC	0	29.2416	0	34.8374	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	48.0	0	SC	0	29.2415	0	34.8386	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	49.0	0	SC	0	29.2394	0	34.8402	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	50.0	0	SC	0	29.2317	0	34.8395	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	51.0	0	SC	0	29.2257	0	34.8390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	52.0	0	SC	0	29.2202	0	34.8389	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	53.0	0	SC	0	29.2122	0	34.8380	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	54.0	0	SC	0	29.2077	0	34.8418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	55.0	0	SC	0	29.2130	0	34.8477	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	56.0	0	SC	0	29.2205	0	34.8534	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	57.0	0	SC	0	29.2217	0	34.8533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	58.0	0	SC	0	29.2184	0	34.8530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	59.0	0	SC	0	29.2168	0	34.8536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	60.0	0	SC	0	29.2085	0	34.8498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	61.0	0	SC	0	29.1834	0	34.8446	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	62.0	0	SC	0	29.1822	0	34.8478	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	63.0	0	SC	0	29.1963	0	34.8581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	64.0	0	SC	0	29.1975	0	34.8604	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	65.0	0	SC	0	29.1777	0	34.8590	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	66.0	0	SC	0	29.1538	0	34.8617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	67.0	0	SC	0	29.0701	0	34.8787	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	68.0	0	SC	0	28.9808	0	34.9026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	69.0	0	SC	0	28.9509	0	34.9082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	70.0	0	SC	0	28.9306	0	34.9122	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	71.0	0	SC	0	28.8902	0	34.9069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	72.0	0	SC	0	28.7268	0	34.8921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	73.0	0	SC	0	28.6830	0	34.9290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	74.0	0	SC	0	28.5980	0	34.9367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	75.0	0	SC	0	28.3912	0	34.9433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	76.0	0	SC	0	28.2627	0	34.9520	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	77.0	0	SC	0	28.2068	0	34.9516	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	78.0	0	SC	0	28.1539	0	34.9585	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	79.0	0	SC	0	28.1023	0	34.9634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	80.0	0	SC	0	28.0765	0	34.9617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	81.0	0	SC	0	28.0496	0	34.9592	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	82.0	0	SC	0	28.0079	0	34.9544	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	83.0	0	SC	0	27.9411	0	34.9609	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	84.0	0	SC	0	27.8776	0	34.9676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	85.0	0	SC	0	27.8248	0	34.9733	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	86.0	0	SC	0	27.7739	0	34.9814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	87.0	0	SC	0	27.7142	0	34.9835	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	88.0	0	SC	0	27.6519	0	34.9855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	89.0	0	SC	0	27.5331	0	34.9924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	90.0	0	SC	0	27.4081	0	35.0026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	91.0	0	SC	0	27.3288	0	35.0156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	92.0	0	SC	0	27.2704	0	35.0227	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	93.0	0	SC	0	27.2295	0	35.0242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	94.0	0	SC	0	27.0901	0	35.0344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	95.0	0	SC	0	27.0243	0	35.0513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	96.0	0	SC	0	27.0204	0	35.0520	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	97.0	0	SC	0	27.0152	0	35.0506	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	98.0	0	SC	0	27.0051	0	35.0489	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	99.0	0	SC	0	26.9685	0	35.0424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	100.0	0	SC	0	26.9051	0	35.0356	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	101.0	0	SC	0	26.8463	0	35.0572	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	102.0	0	SC	0	26.7545	0	35.0539	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	103.0	0	SC	0	26.6583	0	35.0694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	104.0	0	SC	0	26.6589	0	35.0894	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	105.0	0	SC	0	26.6541	0	35.1002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	106.0	0	SC	0	26.6113	0	35.1106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	107.0	0	SC	0	26.5695	0	35.1179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	108.0	0	SC	0	26.5471	0	35.1198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	109.0	0	SC	0	26.5102	0	35.1167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	110.0	0	SC	0	26.4130	0	35.1330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	111.0	0	SC	0	26.3585	0	35.1475	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	112.0	0	SC	0	26.3360	0	35.1534	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	113.0	0	SC	0	26.2712	0	35.1578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	114.0	0	SC	0	26.2271	0	35.1606	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	115.0	0	SC	0	26.2094	0	35.1629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	116.0	0	SC	0	26.1796	0	35.1653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	117.0	0	SC	0	26.1600	0	35.1674	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	118.0	0	SC	0	26.1452	0	35.1687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	119.0	0	SC	0	26.1263	0	35.1687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	120.0	0	SC	0	26.1014	0	35.1706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	121.0	0	SC	0	26.0804	0	35.1731	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	122.0	0	SC	0	26.0496	0	35.1749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	123.0	0	SC	0	26.0134	0	35.1779	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	124.0	0	SC	0	25.9691	0	35.1808	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	125.0	0	SC	0	25.9007	0	35.1817	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	126.0	0	SC	0	25.8363	0	35.1925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	127.0	0	SC	0	25.7984	0	35.1935	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	128.0	0	SC	0	25.6492	0	35.1860	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	129.0	0	SC	0	25.5553	0	35.1982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	130.0	0	SC	0	25.5392	0	35.2006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	131.0	0	SC	0	25.5291	0	35.2010	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	132.0	0	SC	0	25.5087	0	35.2015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	133.0	0	SC	0	25.4899	0	35.2036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	134.0	0	SC	0	25.4604	0	35.2036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	135.0	0	SC	0	25.4265	0	35.2044	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	136.0	0	SC	0	25.3832	0	35.2038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	137.0	0	SC	0	25.2571	0	35.2050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	138.0	0	SC	0	25.0992	0	35.2142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	139.0	0	SC	0	24.9490	0	35.2119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	140.0	0	SC	0	24.8336	0	35.2129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	141.0	0	SC	0	24.7785	0	35.2131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	142.0	0	SC	0	24.7195	0	35.2095	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	143.0	0	SC	0	24.6809	0	35.2083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	144.0	0	SC	0	24.5964	0	35.2050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	145.0	0	SC	0	24.4902	0	35.1908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	146.0	0	SC	0	24.3237	0	35.1837	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	147.0	0	SC	0	24.2166	0	35.1852	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	148.0	0	SC	0	24.1375	0	35.1909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	149.0	0	SC	0	24.0624	0	35.1857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	150.0	0	SC	0	23.9980	0	35.1781	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	151.0	0	SC	0	23.9495	0	35.1761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	152.0	0	SC	0	23.9209	0	35.1748	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	153.0	0	SC	0	23.8805	0	35.1721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	154.0	0	SC	0	23.8325	0	35.1668	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	155.0	0	SC	0	23.7727	0	35.1574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	156.0	0	SC	0	23.6921	0	35.1549	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	157.0	0	SC	0	23.6076	0	35.1403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	158.0	0	SC	0	23.4066	0	35.1290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	159.0	0	SC	0	23.3148	0	35.1422	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	160.0	0	SC	0	23.2817	0	35.1498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	161.0	0	SC	0	23.2539	0	35.1557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	162.0	0	SC	0	23.2159	0	35.1574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	163.0	0	SC	0	23.1488	0	35.1515	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	164.0	0	SC	0	23.0610	0	35.1482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	165.0	0	SC	0	23.0010	0	35.1410	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	166.0	0	SC	0	22.8860	0	35.1278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	167.0	0	SC	0	22.7515	0	35.1312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	168.0	0	SC	0	22.7018	0	35.1351	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	169.0	0	SC	0	22.5921	0	35.1278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	170.0	0	SC	0	22.4935	0	35.1268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	171.0	0	SC	0	22.4188	0	35.1215	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	172.0	0	SC	0	22.3620	0	35.1200	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	173.0	0	SC	0	22.3227	0	35.1190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	174.0	0	SC	0	22.2912	0	35.1194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	175.0	0	SC	0	22.2264	0	35.1094	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	176.0	0	SC	0	22.1236	0	35.1070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	177.0	0	SC	0	22.0901	0	35.1086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	178.0	0	SC	0	22.0732	0	35.1076	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	179.0	0	SC	0	22.0622	0	35.1059	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	180.0	0	SC	0	22.0393	0	35.1026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	181.0	0	SC	0	21.9845	0	35.0924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	182.0	0	SC	0	21.8755	0	35.0951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	183.0	0	SC	0	21.7870	0	35.0721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	184.0	0	SC	0	21.4854	0	35.0581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	185.0	0	SC	0	21.3785	0	35.0668	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	186.0	0	SC	0	21.3546	0	35.0681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	187.0	0	SC	0	21.3420	0	35.0661	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	188.0	0	SC	0	21.3253	0	35.0646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	189.0	0	SC	0	21.3185	0	35.0640	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	190.0	0	SC	0	21.3167	0	35.0634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	191.0	0	SC	0	21.3009	0	35.0583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	192.0	0	SC	0	21.2389	0	35.0451	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	193.0	0	SC	0	20.9668	0	35.0090	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	194.0	0	SC	0	20.6483	0	35.0055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	195.0	0	SC	0	20.4705	0	35.0028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	196.0	0	SC	0	20.3199	0	34.9781	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	197.0	0	SC	0	20.1775	0	34.9836	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	198.0	0	SC	0	20.1349	0	34.9854	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	199.0	0	SC	0	20.1096	0	34.9848	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	200.0	0	SC	0	20.0996	0	34.9844	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	201.0	0	SC	0	20.0903	0	34.9841	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	202.0	0	SC	0	20.0814	0	34.9846	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	203.0	0	SC	0	20.0770	0	34.9829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	204.0	0	SC	0	20.0727	0	34.9814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	205.0	0	SC	0	20.0705	0	34.9817	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	206.0	0	SC	0	20.0705	0	34.9819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	207.0	0	SC	0	20.0546	0	34.9775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	208.0	0	SC	0	20.0163	0	34.9714	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	209.0	0	SC	0	19.8150	0	34.9503	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	210.0	0	SC	0	19.5114	0	34.9289	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	211.0	0	SC	0	19.3557	0	34.9315	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	212.0	0	SC	0	19.2805	0	34.9326	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	213.0	0	SC	0	19.2409	0	34.9402	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	214.0	0	SC	0	19.2143	0	34.9300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	215.0	0	SC	0	19.1787	0	34.9244	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	216.0	0	SC	0	19.1618	0	34.9238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	217.0	0	SC	0	19.1463	0	34.9212	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	218.0	0	SC	0	19.0906	0	34.9096	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	219.0	0	SC	0	18.9304	0	34.8913	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	220.0	0	SC	0	18.8216	0	34.8944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	221.0	0	SC	0	18.7763	0	34.9047	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	222.0	0	SC	0	18.7716	0	34.9024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	223.0	0	SC	0	18.7525	0	34.8952	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	224.0	0	SC	0	18.7261	0	34.8915	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	225.0	0	SC	0	18.6989	0	34.8903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	226.0	0	SC	0	18.6401	0	34.8766	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	227.0	0	SC	0	18.5413	0	34.8666	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	228.0	0	SC	0	18.4869	0	34.8676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	229.0	0	SC	0	18.4309	0	34.8596	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	230.0	0	SC	0	18.3141	0	34.8423	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	231.0	0	SC	0	18.1498	0	34.8147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	232.0	0	SC	0	17.9363	0	34.8196	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	233.0	0	SC	0	17.8932	0	34.8241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	234.0	0	SC	0	17.8804	0	34.8217	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	235.0	0	SC	0	17.8601	0	34.8188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	236.0	0	SC	0	17.7746	0	34.8001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	237.0	0	SC	0	17.6381	0	34.7960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	238.0	0	SC	0	17.5235	0	34.7912	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	239.0	0	SC	0	17.4509	0	34.7891	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	240.0	0	SC	0	17.4172	0	34.7840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	241.0	0	SC	0	17.3119	0	34.7669	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	242.0	0	SC	0	17.1992	0	34.7623	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	243.0	0	SC	0	17.1611	0	34.7626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	244.0	0	SC	0	17.1230	0	34.7548	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	245.0	0	SC	0	17.0431	0	34.7480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	246.0	0	SC	0	16.9638	0	34.7380	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	247.0	0	SC	0	16.8765	0	34.7363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	248.0	0	SC	0	16.8317	0	34.7406	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	249.0	0	SC	0	16.7500	0	34.7323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	250.0	0	SC	0	16.6376	0	34.7215	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	251.0	0	SC	0	16.5294	0	34.7243	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	252.0	0	SC	0	16.4580	0	34.7152	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	253.0	0	SC	0	16.4002	0	34.7175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	254.0	0	SC	0	16.3742	0	34.7100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	255.0	0	SC	0	16.2597	0	34.6916	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	256.0	0	SC	0	16.1444	0	34.6811	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	257.0	0	SC	0	16.0305	0	34.6654	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	258.0	0	SC	0	15.8553	0	34.6480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	259.0	0	SC	0	15.5873	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	260.0	0	SC	0	15.3923	0	34.6107	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	261.0	0	SC	0	15.2549	0	34.5907	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	262.0	0	SC	0	15.0984	0	34.5845	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	263.0	0	SC	0	15.0081	0	34.5862	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	264.0	0	SC	0	14.9790	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	265.0	0	SC	0	14.8284	0	34.5524	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	266.0	0	SC	0	14.6565	0	34.5369	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	267.0	0	SC	0	14.4436	0	34.5217	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	268.0	0	SC	0	14.3398	0	34.5238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	269.0	0	SC	0	14.2842	0	34.5174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	270.0	0	SC	0	14.2466	0	34.5137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	271.0	0	SC	0	14.1916	0	34.5090	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	272.0	0	SC	0	14.1657	0	34.5117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	273.0	0	SC	0	14.1379	0	34.5024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	274.0	0	SC	0	14.0583	0	34.4901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	275.0	0	SC	0	13.9886	0	34.4868	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	276.0	0	SC	0	13.9520	0	34.4842	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	277.0	0	SC	0	13.9057	0	34.4707	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	278.0	0	SC	0	13.8262	0	34.4681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	279.0	0	SC	0	13.8004	0	34.4699	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	280.0	0	SC	0	13.7821	0	34.4700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	281.0	0	SC	0	13.7673	0	34.4685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	282.0	0	SC	0	13.7426	0	34.4642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	283.0	0	SC	0	13.6871	0	34.4517	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	284.0	0	SC	0	13.6291	0	34.4488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	285.0	0	SC	0	13.5766	0	34.4413	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	286.0	0	SC	0	13.5360	0	34.4414	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	287.0	0	SC	0	13.4979	0	34.4363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	288.0	0	SC	0	13.4403	0	34.4268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	289.0	0	SC	0	13.3132	0	34.4114	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	290.0	0	SC	0	13.1635	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	291.0	0	SC	0	12.9855	0	34.3877	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	292.0	0	SC	0	12.8589	0	34.3840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	293.0	0	SC	0	12.7419	0	34.3701	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	294.0	0	SC	0	12.6884	0	34.3683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	295.0	0	SC	0	12.6194	0	34.3637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	296.0	0	SC	0	12.5995	0	34.3675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	297.0	0	SC	0	12.5963	0	34.3671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	298.0	0	SC	0	12.4967	0	34.3470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	299.0	0	SC	0	12.3132	0	34.3444	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	300.0	0	SC	0	12.2735	0	34.3472	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	301.0	0	SC	0	12.2450	0	34.3450	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	302.0	0	SC	0	12.2043	0	34.3425	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	303.0	0	SC	0	12.1698	0	34.3420	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	304.0	0	SC	0	12.1387	0	34.3392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	305.0	0	SC	0	12.1032	0	34.3355	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	306.0	0	SC	0	12.0641	0	34.3342	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	307.0	0	SC	0	12.0041	0	34.3297	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	308.0	0	SC	0	11.9250	0	34.3228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	309.0	0	SC	0	11.7937	0	34.3110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	310.0	0	SC	0	11.6564	0	34.3137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	311.0	0	SC	0	11.5464	0	34.3091	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	312.0	0	SC	0	11.4334	0	34.3003	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	313.0	0	SC	0	11.3749	0	34.2973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	314.0	0	SC	0	11.2342	0	34.2834	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	315.0	0	SC	0	11.1545	0	34.2904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	316.0	0	SC	0	11.1112	0	34.2909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	317.0	0	SC	0	11.0925	0	34.2897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	318.0	0	SC	0	11.0621	0	34.2853	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	319.0	0	SC	0	11.0099	0	34.2821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	320.0	0	SC	0	10.9604	0	34.2810	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	321.0	0	SC	0	10.9258	0	34.2800	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	322.0	0	SC	0	10.9006	0	34.2761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	323.0	0	SC	0	10.8729	0	34.2735	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	324.0	0	SC	0	10.8610	0	34.2721	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	325.0	0	SC	0	10.8585	0	34.2712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	326.0	0	SC	0	10.8515	0	34.2710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	327.0	0	SC	0	10.8478	0	34.2717	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	328.0	0	SC	0	10.8436	0	34.2720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	329.0	0	SC	0	10.8409	0	34.2714	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	330.0	0	SC	0	10.8403	0	34.2706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	331.0	0	SC	0	10.8289	0	34.2650	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	332.0	0	SC	0	10.7841	0	34.2653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	333.0	0	SC	0	10.7519	0	34.2594	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	334.0	0	SC	0	10.6140	0	34.2423	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	335.0	0	SC	0	10.5128	0	34.2558	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	336.0	0	SC	0	10.4845	0	34.2602	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	337.0	0	SC	0	10.4652	0	34.2592	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	338.0	0	SC	0	10.4455	0	34.2563	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	339.0	0	SC	0	10.3922	0	34.2528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	340.0	0	SC	0	10.3465	0	34.2508	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	341.0	0	SC	0	10.3137	0	34.2474	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	342.0	0	SC	0	10.2766	0	34.2486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	343.0	0	SC	0	10.2467	0	34.2482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	344.0	0	SC	0	10.2129	0	34.2483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	345.0	0	SC	0	10.1782	0	34.2462	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	346.0	0	SC	0	10.1543	0	34.2475	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	347.0	0	SC	0	10.1426	0	34.2483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	348.0	0	SC	0	10.1289	0	34.2466	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	349.0	0	SC	0	10.1115	0	34.2443	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	350.0	0	SC	0	10.0908	0	34.2428	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	351.0	0	SC	0	10.0798	0	34.2424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	352.0	0	SC	0	10.0103	0	34.2344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	353.0	0	SC	0	9.9423	0	34.2340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	354.0	0	SC	0	9.9262	0	34.2370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	355.0	0	SC	0	9.9130	0	34.2354	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	356.0	0	SC	0	9.8923	0	34.2361	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	357.0	0	SC	0	9.8834	0	34.2372	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	358.0	0	SC	0	9.8807	0	34.2355	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	359.0	0	SC	0	9.8421	0	34.2312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	360.0	0	SC	0	9.7292	0	34.2261	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	361.0	0	SC	0	9.6722	0	34.2268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	362.0	0	SC	0	9.6352	0	34.2258	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	363.0	0	SC	0	9.6032	0	34.2265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	364.0	0	SC	0	9.5769	0	34.2233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	365.0	0	SC	0	9.5405	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	366.0	0	SC	0	9.5196	0	34.2259	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	367.0	0	SC	0	9.5151	0	34.2253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	368.0	0	SC	0	9.5053	0	34.2237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	369.0	0	SC	0	9.4724	0	34.2184	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	370.0	0	SC	0	9.4405	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	371.0	0	SC	0	9.4317	0	34.2224	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	372.0	0	SC	0	9.4238	0	34.2209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	373.0	0	SC	0	9.4149	0	34.2207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	374.0	0	SC	0	9.4030	0	34.2206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	375.0	0	SC	0	9.3775	0	34.2160	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	376.0	0	SC	0	9.2837	0	34.2105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	377.0	0	SC	0	9.2212	0	34.2121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	378.0	0	SC	0	9.1784	0	34.2117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	379.0	0	SC	0	9.1608	0	34.2141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	380.0	0	SC	0	9.1571	0	34.2143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	381.0	0	SC	0	9.1505	0	34.2145	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	382.0	0	SC	0	9.1167	0	34.2138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	383.0	0	SC	0	9.0490	0	34.2100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	384.0	0	SC	0	9.0352	0	34.2093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	385.0	0	SC	0	8.9967	0	34.2085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	386.0	0	SC	0	8.9726	0	34.2109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	387.0	0	SC	0	8.9625	0	34.2113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	388.0	0	SC	0	8.9521	0	34.2106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	389.0	0	SC	0	8.9359	0	34.2107	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	390.0	0	SC	0	8.9134	0	34.2108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	391.0	0	SC	0	8.8970	0	34.2102	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	392.0	0	SC	0	8.8479	0	34.2082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	393.0	0	SC	0	8.7950	0	34.2131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	394.0	0	SC	0	8.7710	0	34.2161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	395.0	0	SC	0	8.6858	0	34.2109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	396.0	0	SC	0	8.6479	0	34.2132	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	397.0	0	SC	0	8.6296	0	34.2132	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	398.0	0	SC	0	8.6052	0	34.2141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	399.0	0	SC	0	8.5835	0	34.2154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	400.0	0	SC	0	8.5394	0	34.2116	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	401.0	0	SC	0	8.5001	0	34.2168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	402.0	0	SC	0	8.4977	0	34.2190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	403.0	0	SC	0	8.4926	0	34.2194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	404.0	0	SC	0	8.4815	0	34.2216	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	405.0	0	SC	0	8.4674	0	34.2275	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	406.0	0	SC	0	8.4613	0	34.2308	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	407.0	0	SC	0	8.4520	0	34.2354	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	408.0	0	SC	0	8.4445	0	34.2409	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	409.0	0	SC	0	8.4435	0	34.2456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	410.0	0	SC	0	8.4623	0	34.2573	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	411.0	0	SC	0	8.4887	0	34.2682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	412.0	0	SC	0	8.5128	0	34.2759	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	413.0	0	SC	0	8.5219	0	34.2776	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	414.0	0	SC	0	8.5284	0	34.2816	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	415.0	0	SC	0	8.5539	0	34.2944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	416.0	0	SC	0	8.5720	0	34.2969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	417.0	0	SC	0	8.5686	0	34.3019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	418.0	0	SC	0	8.5671	0	34.3078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	419.0	0	SC	0	8.5631	0	34.3097	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	420.0	0	SC	0	8.5413	0	34.3156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	421.0	0	SC	0	8.5047	0	34.3221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	422.0	0	SC	0	8.4904	0	34.3265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	423.0	0	SC	0	8.4791	0	34.3277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	424.0	0	SC	0	8.4634	0	34.3287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	425.0	0	SC	0	8.4526	0	34.3294	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	426.0	0	SC	0	8.4416	0	34.3310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	427.0	0	SC	0	8.4341	0	34.3340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	428.0	0	SC	0	8.4320	0	34.3350	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	429.0	0	SC	0	8.4309	0	34.3352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	430.0	0	SC	0	8.4245	0	34.3348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	431.0	0	SC	0	8.4129	0	34.3357	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	432.0	0	SC	0	8.4084	0	34.3364	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	433.0	0	SC	0	8.4010	0	34.3363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	434.0	0	SC	0	8.3931	0	34.3375	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	435.0	0	SC	0	8.3887	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	436.0	0	SC	0	8.3828	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	437.0	0	SC	0	8.3740	0	34.3382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	438.0	0	SC	0	8.3622	0	34.3390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	439.0	0	SC	0	8.3289	0	34.3388	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	440.0	0	SC	0	8.2904	0	34.3469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	441.0	0	SC	0	8.2738	0	34.3510	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	442.0	0	SC	0	8.2576	0	34.3538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	443.0	0	SC	0	8.2443	0	34.3556	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	444.0	0	SC	0	8.2379	0	34.3567	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	445.0	0	SC	0	8.2329	0	34.3577	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	446.0	0	SC	0	8.2296	0	34.3587	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	447.0	0	SC	0	8.2286	0	34.3598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	448.0	0	SC	0	8.2274	0	34.3591	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	449.0	0	SC	0	8.2232	0	34.3586	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	450.0	0	SC	0	8.2178	0	34.3588	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	451.0	0	SC	0	8.1928	0	34.3584	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	452.0	0	SC	0	8.1734	0	34.3625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	453.0	0	SC	0	8.1680	0	34.3626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	454.0	0	SC	0	8.1585	0	34.3625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	455.0	0	SC	0	8.1478	0	34.3630	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	456.0	0	SC	0	8.1432	0	34.3647	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	457.0	0	SC	0	8.1313	0	34.3652	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	458.0	0	SC	0	8.1285	0	34.3649	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	459.0	0	SC	0	8.1274	0	34.3645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	460.0	0	SC	0	8.1270	0	34.3640	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	461.0	0	SC	0	8.1216	0	34.3641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	462.0	0	SC	0	8.1164	0	34.3651	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	463.0	0	SC	0	8.1141	0	34.3651	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	464.0	0	SC	0	8.1087	0	34.3669	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	465.0	0	SC	0	8.1058	0	34.3675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	466.0	0	SC	0	8.1031	0	34.3679	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	467.0	0	SC	0	8.0993	0	34.3686	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	468.0	0	SC	0	8.0951	0	34.3703	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	469.0	0	SC	0	8.0927	0	34.3710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	470.0	0	SC	0	8.0878	0	34.3716	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	471.0	0	SC	0	8.0782	0	34.3727	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	472.0	0	SC	0	8.0712	0	34.3746	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	473.0	0	SC	0	8.0643	0	34.3742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	474.0	0	SC	0	8.0426	0	34.3737	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	475.0	0	SC	0	8.0048	0	34.3792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	476.0	0	SC	0	7.9720	0	34.3851	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	477.0	0	SC	0	7.9539	0	34.3892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	478.0	0	SC	0	7.9496	0	34.3896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	479.0	0	SC	0	7.9471	0	34.3909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	480.0	0	SC	0	7.9467	0	34.3911	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	481.0	0	SC	0	7.9463	0	34.3907	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	482.0	0	SC	0	7.9461	0	34.3908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	483.0	0	SC	0	7.9458	0	34.3905	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	484.0	0	SC	0	7.9439	0	34.3909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	485.0	0	SC	0	7.9393	0	34.3913	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	486.0	0	SC	0	7.9333	0	34.3911	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	487.0	0	SC	0	7.9113	0	34.3887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	488.0	0	SC	0	7.8704	0	34.3874	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	489.0	0	SC	0	7.8500	0	34.3905	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	490.0	0	SC	0	7.8362	0	34.3897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	491.0	0	SC	0	7.8130	0	34.3892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	492.0	0	SC	0	7.7969	0	34.3917	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	493.0	0	SC	0	7.7948	0	34.3922	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	494.0	0	SC	0	7.7945	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	495.0	0	SC	0	7.7944	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	496.0	0	SC	0	7.7933	0	34.3924	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	497.0	0	SC	0	7.7887	0	34.3922	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	498.0	0	SC	0	7.7799	0	34.3923	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	499.0	0	SC	0	7.7737	0	34.3930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	500.0	0	SC	0	7.7691	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	501.0	0	SC	0	7.7649	0	34.3932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	502.0	0	SC	0	7.7586	0	34.3940	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	503.0	0	SC	0	7.7502	0	34.3943	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	504.0	0	SC	0	7.7443	0	34.3962	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	505.0	0	SC	0	7.7441	0	34.3960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	506.0	0	SC	0	7.7416	0	34.3954	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	507.0	0	SC	0	7.7325	0	34.3962	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	508.0	0	SC	0	7.7297	0	34.3971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	509.0	0	SC	0	7.7293	0	34.3969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	510.0	0	SC	0	7.7281	0	34.3965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	511.0	0	SC	0	7.7243	0	34.3960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	512.0	0	SC	0	7.7087	0	34.3968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	513.0	0	SC	0	7.6899	0	34.3995	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	514.0	0	SC	0	7.6823	0	34.4015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	515.0	0	SC	0	7.6783	0	34.4017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	516.0	0	SC	0	7.6732	0	34.4017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	517.0	0	SC	0	7.6671	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	518.0	0	SC	0	7.6603	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	519.0	0	SC	0	7.6499	0	34.4026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	520.0	0	SC	0	7.6333	0	34.4025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	521.0	0	SC	0	7.6146	0	34.4020	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	522.0	0	SC	0	7.5967	0	34.4039	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	523.0	0	SC	0	7.5873	0	34.4048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	524.0	0	SC	0	7.5789	0	34.4041	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	525.0	0	SC	0	7.5697	0	34.4052	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	526.0	0	SC	0	7.5646	0	34.4065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	527.0	0	SC	0	7.5565	0	34.4069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	528.0	0	SC	0	7.5428	0	34.4082	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	529.0	0	SC	0	7.5335	0	34.4069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	530.0	0	SC	0	7.5285	0	34.4065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	531.0	0	SC	0	7.5249	0	34.4074	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	532.0	0	SC	0	7.5159	0	34.4077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	533.0	0	SC	0	7.4933	0	34.4093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	534.0	0	SC	0	7.4791	0	34.4110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	535.0	0	SC	0	7.4700	0	34.4133	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	536.0	0	SC	0	7.4613	0	34.4135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	537.0	0	SC	0	7.4518	0	34.4142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	538.0	0	SC	0	7.4451	0	34.4126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	539.0	0	SC	0	7.4284	0	34.4101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	540.0	0	SC	0	7.4060	0	34.4123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	541.0	0	SC	0	7.3928	0	34.4131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	542.0	0	SC	0	7.3831	0	34.4141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	543.0	0	SC	0	7.3728	0	34.4163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	544.0	0	SC	0	7.3602	0	34.4164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	545.0	0	SC	0	7.3531	0	34.4164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	546.0	0	SC	0	7.3452	0	34.4159	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	547.0	0	SC	0	7.3327	0	34.4168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	548.0	0	SC	0	7.3275	0	34.4171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	549.0	0	SC	0	7.3243	0	34.4168	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	550.0	0	SC	0	7.3192	0	34.4177	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	551.0	0	SC	0	7.3103	0	34.4174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	552.0	0	SC	0	7.3019	0	34.4187	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	553.0	0	SC	0	7.2913	0	34.4171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	554.0	0	SC	0	7.2674	0	34.4232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	555.0	0	SC	0	7.2483	0	34.4228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	556.0	0	SC	0	7.2267	0	34.4228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	557.0	0	SC	0	7.2074	0	34.4245	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	558.0	0	SC	0	7.1890	0	34.4244	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	559.0	0	SC	0	7.1760	0	34.4270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	560.0	0	SC	0	7.1606	0	34.4266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	561.0	0	SC	0	7.1439	0	34.4266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	562.0	0	SC	0	7.1265	0	34.4286	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	563.0	0	SC	0	7.1181	0	34.4287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	564.0	0	SC	0	7.1096	0	34.4285	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	565.0	0	SC	0	7.1033	0	34.4288	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	566.0	0	SC	0	7.0916	0	34.4291	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	567.0	0	SC	0	7.0788	0	34.4292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	568.0	0	SC	0	7.0682	0	34.4310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	569.0	0	SC	0	7.0609	0	34.4317	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	570.0	0	SC	0	7.0509	0	34.4316	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	571.0	0	SC	0	7.0367	0	34.4313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	572.0	0	SC	0	7.0162	0	34.4315	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	573.0	0	SC	0	6.9955	0	34.4333	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	574.0	0	SC	0	6.9833	0	34.4347	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	575.0	0	SC	0	6.9775	0	34.4348	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	576.0	0	SC	0	6.9692	0	34.4358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	577.0	0	SC	0	6.9588	0	34.4358	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	578.0	0	SC	0	6.9468	0	34.4363	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	579.0	0	SC	0	6.9323	0	34.4357	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	580.0	0	SC	0	6.9105	0	34.4376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	581.0	0	SC	0	6.9027	0	34.4390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	582.0	0	SC	0	6.8985	0	34.4394	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	583.0	0	SC	0	6.8940	0	34.4396	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	584.0	0	SC	0	6.8920	0	34.4391	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	585.0	0	SC	0	6.8898	0	34.4391	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	586.0	0	SC	0	6.8836	0	34.4392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	587.0	0	SC	0	6.8760	0	34.4408	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	588.0	0	SC	0	6.8732	0	34.4407	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	589.0	0	SC	0	6.8690	0	34.4401	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	590.0	0	SC	0	6.8594	0	34.4407	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	591.0	0	SC	0	6.8381	0	34.4403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	592.0	0	SC	0	6.8248	0	34.4418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	593.0	0	SC	0	6.8210	0	34.4395	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	594.0	0	SC	0	6.8051	0	34.4426	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	595.0	0	SC	0	6.7795	0	34.4420	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	596.0	0	SC	0	6.7711	0	34.4433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	597.0	0	SC	0	6.7687	0	34.4435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	598.0	0	SC	0	6.7663	0	34.4438	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	599.0	0	SC	0	6.7609	0	34.4439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	600.0	0	SC	0	6.7530	0	34.4445	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	601.0	0	SC	0	6.7407	0	34.4448	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	602.0	0	SC	0	6.7210	0	34.4459	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	603.0	0	SC	0	6.7083	0	34.4471	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	604.0	0	SC	0	6.7025	0	34.4482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	605.0	0	SC	0	6.7000	0	34.4482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	606.0	0	SC	0	6.6977	0	34.4470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	607.0	0	SC	0	6.6804	0	34.4470	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	608.0	0	SC	0	6.6591	0	34.4471	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	609.0	0	SC	0	6.6499	0	34.4491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	610.0	0	SC	0	6.6462	0	34.4493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	611.0	0	SC	0	6.6435	0	34.4494	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	612.0	0	SC	0	6.6364	0	34.4513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	613.0	0	SC	0	6.6310	0	34.4515	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	614.0	0	SC	0	6.6147	0	34.4512	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	615.0	0	SC	0	6.6015	0	34.4525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	616.0	0	SC	0	6.5969	0	34.4529	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	617.0	0	SC	0	6.5943	0	34.4530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	618.0	0	SC	0	6.5922	0	34.4533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	619.0	0	SC	0	6.5903	0	34.4538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	620.0	0	SC	0	6.5880	0	34.4533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	621.0	0	SC	0	6.5845	0	34.4537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	622.0	0	SC	0	6.5812	0	34.4542	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	623.0	0	SC	0	6.5729	0	34.4553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	624.0	0	SC	0	6.5689	0	34.4545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	625.0	0	SC	0	6.5582	0	34.4538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	626.0	0	SC	0	6.5489	0	34.4551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	627.0	0	SC	0	6.5436	0	34.4555	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	628.0	0	SC	0	6.5388	0	34.4553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	629.0	0	SC	0	6.5343	0	34.4557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	630.0	0	SC	0	6.5301	0	34.4561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	631.0	0	SC	0	6.5255	0	34.4576	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	632.0	0	SC	0	6.5215	0	34.4561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	633.0	0	SC	0	6.5143	0	34.4567	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	634.0	0	SC	0	6.5103	0	34.4569	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	635.0	0	SC	0	6.5076	0	34.4566	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	636.0	0	SC	0	6.5038	0	34.4570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	637.0	0	SC	0	6.4994	0	34.4568	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	638.0	0	SC	0	6.4905	0	34.4575	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	639.0	0	SC	0	6.4846	0	34.4581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	640.0	0	SC	0	6.4791	0	34.4581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	641.0	0	SC	0	6.4734	0	34.4587	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	642.0	0	SC	0	6.4684	0	34.4583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	643.0	0	SC	0	6.4605	0	34.4577	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	644.0	0	SC	0	6.4523	0	34.4585	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	645.0	0	SC	0	6.4476	0	34.4584	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	646.0	0	SC	0	6.4341	0	34.4570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	647.0	0	SC	0	6.4079	0	34.4578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	648.0	0	SC	0	6.3886	0	34.4616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	649.0	0	SC	0	6.3841	0	34.4628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	650.0	0	SC	0	6.3792	0	34.4621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	651.0	0	SC	0	6.3719	0	34.4619	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	652.0	0	SC	0	6.3652	0	34.4620	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	653.0	0	SC	0	6.3621	0	34.4622	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	654.0	0	SC	0	6.3616	0	34.4626	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	655.0	0	SC	0	6.3613	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	656.0	0	SC	0	6.3608	0	34.4625	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	657.0	0	SC	0	6.3560	0	34.4621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	658.0	0	SC	0	6.3497	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	659.0	0	SC	0	6.3421	0	34.4627	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	660.0	0	SC	0	6.3338	0	34.4634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	661.0	0	SC	0	6.3287	0	34.4631	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	662.0	0	SC	0	6.3236	0	34.4629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	663.0	0	SC	0	6.3173	0	34.4632	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	664.0	0	SC	0	6.3126	0	34.4634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	665.0	0	SC	0	6.3050	0	34.4646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	666.0	0	SC	0	6.3018	0	34.4656	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	667.0	0	SC	0	6.2972	0	34.4642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	668.0	0	SC	0	6.2926	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	669.0	0	SC	0	6.2862	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	670.0	0	SC	0	6.2752	0	34.4647	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	671.0	0	SC	0	6.2522	0	34.4643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	672.0	0	SC	0	6.2377	0	34.4666	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	673.0	0	SC	0	6.2329	0	34.4690	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	674.0	0	SC	0	6.2247	0	34.4660	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	675.0	0	SC	0	6.2009	0	34.4676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	676.0	0	SC	0	6.1850	0	34.4683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	677.0	0	SC	0	6.1662	0	34.4694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	678.0	0	SC	0	6.1592	0	34.4699	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	679.0	0	SC	0	6.1524	0	34.4700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	680.0	0	SC	0	6.1473	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	681.0	0	SC	0	6.1447	0	34.4712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	682.0	0	SC	0	6.1431	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	683.0	0	SC	0	6.1403	0	34.4706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	684.0	0	SC	0	6.1335	0	34.4702	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	685.0	0	SC	0	6.1271	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	686.0	0	SC	0	6.1238	0	34.4709	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	687.0	0	SC	0	6.1194	0	34.4711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	688.0	0	SC	0	6.1139	0	34.4713	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	689.0	0	SC	0	6.1026	0	34.4694	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	690.0	0	SC	0	6.0759	0	34.4717	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	691.0	0	SC	0	6.0663	0	34.4733	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	692.0	0	SC	0	6.0609	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	693.0	0	SC	0	6.0592	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	694.0	0	SC	0	6.0580	0	34.4735	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	695.0	0	SC	0	6.0561	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	696.0	0	SC	0	6.0540	0	34.4738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	697.0	0	SC	0	6.0492	0	34.4742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	698.0	0	SC	0	6.0448	0	34.4743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	699.0	0	SC	0	6.0405	0	34.4741	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	700.0	0	SC	0	6.0364	0	34.4742	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	701.0	0	SC	0	6.0315	0	34.4745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	702.0	0	SC	0	6.0240	0	34.4746	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	703.0	0	SC	0	6.0198	0	34.4749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	704.0	0	SC	0	6.0158	0	34.4749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	705.0	0	SC	0	6.0137	0	34.4720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	706.0	0	SC	0	6.0074	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	707.0	0	SC	0	5.9885	0	34.4739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	708.0	0	SC	0	5.9710	0	34.4761	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	709.0	0	SC	0	5.9655	0	34.4768	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	710.0	0	SC	0	5.9622	0	34.4773	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	711.0	0	SC	0	5.9644	0	34.4732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	712.0	0	SC	0	5.9443	0	34.4796	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	713.0	0	SC	0	5.9295	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	714.0	0	SC	0	5.9236	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	715.0	0	SC	0	5.9184	0	34.4783	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	716.0	0	SC	0	5.9123	0	34.4788	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	717.0	0	SC	0	5.9008	0	34.4776	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	718.0	0	SC	0	5.8748	0	34.4772	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	719.0	0	SC	0	5.8541	0	34.4794	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	720.0	0	SC	0	5.8493	0	34.4809	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	721.0	0	SC	0	5.8468	0	34.4812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	722.0	0	SC	0	5.8453	0	34.4826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	723.0	0	SC	0	5.8434	0	34.4825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	724.0	0	SC	0	5.8381	0	34.4813	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	725.0	0	SC	0	5.8333	0	34.4808	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	726.0	0	SC	0	5.8245	0	34.4814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	727.0	0	SC	0	5.8151	0	34.4812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	728.0	0	SC	0	5.8112	0	34.4821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	729.0	0	SC	0	5.8092	0	34.4822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	730.0	0	SC	0	5.8084	0	34.4825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	731.0	0	SC	0	5.8081	0	34.4820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	732.0	0	SC	0	5.8076	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	733.0	0	SC	0	5.8079	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	734.0	0	SC	0	5.8071	0	34.4823	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	735.0	0	SC	0	5.8058	0	34.4818	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	736.0	0	SC	0	5.8049	0	34.4820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	737.0	0	SC	0	5.8033	0	34.4819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	738.0	0	SC	0	5.7993	0	34.4821	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	739.0	0	SC	0	5.7946	0	34.4822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	740.0	0	SC	0	5.7876	0	34.4819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	741.0	0	SC	0	5.7784	0	34.4826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	742.0	0	SC	0	5.7717	0	34.4833	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	743.0	0	SC	0	5.7635	0	34.4829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	744.0	0	SC	0	5.7520	0	34.4828	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	745.0	0	SC	0	5.7445	0	34.4836	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	746.0	0	SC	0	5.7401	0	34.4840	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	747.0	0	SC	0	5.7370	0	34.4849	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	748.0	0	SC	0	5.7301	0	34.4827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	749.0	0	SC	0	5.7138	0	34.4831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	750.0	0	SC	0	5.6988	0	34.4838	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	751.0	0	SC	0	5.6930	0	34.4851	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	752.0	0	SC	0	5.6878	0	34.4857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	753.0	0	SC	0	5.6852	0	34.4866	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	754.0	0	SC	0	5.6788	0	34.4860	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	755.0	0	SC	0	5.6716	0	34.4861	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	756.0	0	SC	0	5.6687	0	34.4864	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	757.0	0	SC	0	5.6680	0	34.4854	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	758.0	0	SC	0	5.6666	0	34.4864	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	759.0	0	SC	0	5.6664	0	34.4865	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	760.0	0	SC	0	5.6618	0	34.4855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	761.0	0	SC	0	5.6396	0	34.4855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	762.0	0	SC	0	5.6279	0	34.4881	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	763.0	0	SC	0	5.6225	0	34.4879	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	764.0	0	SC	0	5.6142	0	34.4880	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	765.0	0	SC	0	5.6065	0	34.4888	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	766.0	0	SC	0	5.6035	0	34.4900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	767.0	0	SC	0	5.6023	0	34.4889	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	768.0	0	SC	0	5.5979	0	34.4878	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	769.0	0	SC	0	5.5897	0	34.4886	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	770.0	0	SC	0	5.5837	0	34.4887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	771.0	0	SC	0	5.5772	0	34.4889	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	772.0	0	SC	0	5.5709	0	34.4893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	773.0	0	SC	0	5.5565	0	34.4901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	774.0	0	SC	0	5.5456	0	34.4904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	775.0	0	SC	0	5.5389	0	34.4896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	776.0	0	SC	0	5.5276	0	34.4904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	777.0	0	SC	0	5.5177	0	34.4906	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	778.0	0	SC	0	5.5066	0	34.4906	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	779.0	0	SC	0	5.4977	0	34.4921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	780.0	0	SC	0	5.4944	0	34.4926	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	781.0	0	SC	0	5.4920	0	34.4928	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	782.0	0	SC	0	5.4912	0	34.4926	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	783.0	0	SC	0	5.4898	0	34.4919	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	784.0	0	SC	0	5.4875	0	34.4920	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	785.0	0	SC	0	5.4823	0	34.4912	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	786.0	0	SC	0	5.4683	0	34.4921	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	787.0	0	SC	0	5.4614	0	34.4925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	788.0	0	SC	0	5.4569	0	34.4933	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	789.0	0	SC	0	5.4560	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	790.0	0	SC	0	5.4576	0	34.4933	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	791.0	0	SC	0	5.4529	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	792.0	0	SC	0	5.4515	0	34.4932	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	793.0	0	SC	0	5.4469	0	34.4925	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	794.0	0	SC	0	5.4395	0	34.4934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	795.0	0	SC	0	5.4298	0	34.4936	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	796.0	0	SC	0	5.4224	0	34.4943	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	797.0	0	SC	0	5.4195	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	798.0	0	SC	0	5.4183	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	799.0	0	SC	0	5.4170	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	800.0	0	SC	0	5.4112	0	34.4949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	801.0	0	SC	0	5.4082	0	34.4955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	802.0	0	SC	0	5.4032	0	34.4949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	803.0	0	SC	0	5.3997	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	804.0	0	SC	0	5.3971	0	34.4957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	805.0	0	SC	0	5.3958	0	34.4959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	806.0	0	SC	0	5.3951	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	807.0	0	SC	0	5.3948	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	808.0	0	SC	0	5.3935	0	34.4953	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	809.0	0	SC	0	5.3897	0	34.4950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	810.0	0	SC	0	5.3871	0	34.4955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	811.0	0	SC	0	5.3853	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	812.0	0	SC	0	5.3802	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	813.0	0	SC	0	5.3762	0	34.4956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	814.0	0	SC	0	5.3732	0	34.4958	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	815.0	0	SC	0	5.3709	0	34.4960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	816.0	0	SC	0	5.3685	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	817.0	0	SC	0	5.3648	0	34.4951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	818.0	0	SC	0	5.3619	0	34.4957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	819.0	0	SC	0	5.3600	0	34.4959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	820.0	0	SC	0	5.3565	0	34.4960	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	821.0	0	SC	0	5.3545	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	822.0	0	SC	0	5.3501	0	34.4961	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	823.0	0	SC	0	5.3436	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	824.0	0	SC	0	5.3413	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	825.0	0	SC	0	5.3356	0	34.4968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	826.0	0	SC	0	5.3298	0	34.4963	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	827.0	0	SC	0	5.3223	0	34.4965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	828.0	0	SC	0	5.3116	0	34.4973	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	829.0	0	SC	0	5.3087	0	34.4977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	830.0	0	SC	0	5.3070	0	34.4972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	831.0	0	SC	0	5.3049	0	34.4975	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	832.0	0	SC	0	5.3029	0	34.4980	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	833.0	0	SC	0	5.3020	0	34.4982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	834.0	0	SC	0	5.3009	0	34.4981	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	835.0	0	SC	0	5.2929	0	34.4997	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	836.0	0	SC	0	5.2796	0	34.4993	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	837.0	0	SC	0	5.2729	0	34.5001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	838.0	0	SC	0	5.2716	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	839.0	0	SC	0	5.2662	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	840.0	0	SC	0	5.2615	0	34.4990	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	841.0	0	SC	0	5.2542	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	842.0	0	SC	0	5.2525	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	843.0	0	SC	0	5.2525	0	34.5000	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	844.0	0	SC	0	5.2523	0	34.5002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	845.0	0	SC	0	5.2520	0	34.5002	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	846.0	0	SC	0	5.2512	0	34.4998	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	847.0	0	SC	0	5.2463	0	34.4995	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	848.0	0	SC	0	5.2391	0	34.4997	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	849.0	0	SC	0	5.2341	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	850.0	0	SC	0	5.2279	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	851.0	0	SC	0	5.2231	0	34.5007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	852.0	0	SC	0	5.2193	0	34.5006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	853.0	0	SC	0	5.2124	0	34.5004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	854.0	0	SC	0	5.2025	0	34.5008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	855.0	0	SC	0	5.1964	0	34.5021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	856.0	0	SC	0	5.1941	0	34.5018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	857.0	0	SC	0	5.1886	0	34.5008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	858.0	0	SC	0	5.1831	0	34.5023	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	859.0	0	SC	0	5.1797	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	860.0	0	SC	0	5.1780	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	861.0	0	SC	0	5.1756	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	862.0	0	SC	0	5.1742	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	863.0	0	SC	0	5.1731	0	34.5035	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	864.0	0	SC	0	5.1720	0	34.5026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	865.0	0	SC	0	5.1707	0	34.5031	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	866.0	0	SC	0	5.1690	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	867.0	0	SC	0	5.1639	0	34.5018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	868.0	0	SC	0	5.1563	0	34.5027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	869.0	0	SC	0	5.1484	0	34.5028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	870.0	0	SC	0	5.1394	0	34.5033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	871.0	0	SC	0	5.1313	0	34.5041	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	872.0	0	SC	0	5.1285	0	34.5048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	873.0	0	SC	0	5.1248	0	34.5040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	874.0	0	SC	0	5.1192	0	34.5042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	875.0	0	SC	0	5.1148	0	34.5048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	876.0	0	SC	0	5.1120	0	34.5046	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	877.0	0	SC	0	5.1101	0	34.5051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	878.0	0	SC	0	5.1047	0	34.5060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	879.0	0	SC	0	5.1004	0	34.5057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	880.0	0	SC	0	5.0987	0	34.5054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	881.0	0	SC	0	5.0970	0	34.5050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	882.0	0	SC	0	5.0930	0	34.5050	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	883.0	0	SC	0	5.0866	0	34.5055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	884.0	0	SC	0	5.0819	0	34.5065	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	885.0	0	SC	0	5.0752	0	34.5058	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	886.0	0	SC	0	5.0623	0	34.5057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	887.0	0	SC	0	5.0476	0	34.5064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	888.0	0	SC	0	5.0373	0	34.5058	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	889.0	0	SC	0	5.0259	0	34.5079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	890.0	0	SC	0	5.0222	0	34.5078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	891.0	0	SC	0	5.0200	0	34.5084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	892.0	0	SC	0	5.0186	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	893.0	0	SC	0	5.0175	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	894.0	0	SC	0	5.0153	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	895.0	0	SC	0	5.0163	0	34.5060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	896.0	0	SC	0	5.0089	0	34.5088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	897.0	0	SC	0	5.0054	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	898.0	0	SC	0	5.0028	0	34.5086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	899.0	0	SC	0	4.9938	0	34.5077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	900.0	0	SC	0	4.9811	0	34.5088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	901.0	0	SC	0	4.9708	0	34.5083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	902.0	0	SC	0	4.9593	0	34.5100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	903.0	0	SC	0	4.9515	0	34.5105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	904.0	0	SC	0	4.9477	0	34.5111	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	905.0	0	SC	0	4.9456	0	34.5114	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	906.0	0	SC	0	4.9459	0	34.5120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	907.0	0	SC	0	4.9429	0	34.5118	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	908.0	0	SC	0	4.9429	0	34.5115	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	909.0	0	SC	0	4.9423	0	34.5113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	910.0	0	SC	0	4.9416	0	34.5108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	911.0	0	SC	0	4.9402	0	34.5110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	912.0	0	SC	0	4.9392	0	34.5117	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	913.0	0	SC	0	4.9354	0	34.5109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	914.0	0	SC	0	4.9243	0	34.5113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	915.0	0	SC	0	4.9132	0	34.5126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	916.0	0	SC	0	4.9094	0	34.5124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	917.0	0	SC	0	4.9021	0	34.5119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	918.0	0	SC	0	4.8956	0	34.5130	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	919.0	0	SC	0	4.8898	0	34.5127	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	920.0	0	SC	0	4.8804	0	34.5124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	921.0	0	SC	0	4.8725	0	34.5130	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	922.0	0	SC	0	4.8625	0	34.5131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	923.0	0	SC	0	4.8503	0	34.5137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	924.0	0	SC	0	4.8435	0	34.5135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	925.0	0	SC	0	4.8393	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	926.0	0	SC	0	4.8374	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	927.0	0	SC	0	4.8354	0	34.5144	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	928.0	0	SC	0	4.8321	0	34.5139	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	929.0	0	SC	0	4.8277	0	34.5138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	930.0	0	SC	0	4.8245	0	34.5140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	931.0	0	SC	0	4.8167	0	34.5140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	932.0	0	SC	0	4.8075	0	34.5143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	933.0	0	SC	0	4.8036	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	934.0	0	SC	0	4.8004	0	34.5143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	935.0	0	SC	0	4.7998	0	34.5150	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	936.0	0	SC	0	4.8004	0	34.5157	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	937.0	0	SC	0	4.8023	0	34.5160	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	938.0	0	SC	0	4.8031	0	34.5165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	939.0	0	SC	0	4.8027	0	34.5172	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	940.0	0	SC	0	4.8000	0	34.5161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	941.0	0	SC	0	4.7878	0	34.5142	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	942.0	0	SC	0	4.7831	0	34.5148	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	943.0	0	SC	0	4.7758	0	34.5161	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	944.0	0	SC	0	4.7652	0	34.5162	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	945.0	0	SC	0	4.7573	0	34.5178	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	946.0	0	SC	0	4.7521	0	34.5180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	947.0	0	SC	0	4.7463	0	34.5178	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	948.0	0	SC	0	4.7442	0	34.5179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	949.0	0	SC	0	4.7415	0	34.5188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	950.0	0	SC	0	4.7371	0	34.5187	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	951.0	0	SC	0	4.7370	0	34.5186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	952.0	0	SC	0	4.7297	0	34.5198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	953.0	0	SC	0	4.7259	0	34.5200	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	954.0	0	SC	0	4.7239	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	955.0	0	SC	0	4.7225	0	34.5199	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	956.0	0	SC	0	4.7206	0	34.5198	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	957.0	0	SC	0	4.7169	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	958.0	0	SC	0	4.7118	0	34.5195	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	959.0	0	SC	0	4.7019	0	34.5206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	960.0	0	SC	0	4.7001	0	34.5186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	961.0	0	SC	0	4.6931	0	34.5197	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	962.0	0	SC	0	4.6895	0	34.5202	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	963.0	0	SC	0	4.6856	0	34.5205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	964.0	0	SC	0	4.6815	0	34.5206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	965.0	0	SC	0	4.6775	0	34.5218	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	966.0	0	SC	0	4.6732	0	34.5221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	967.0	0	SC	0	4.6735	0	34.5205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	968.0	0	SC	0	4.6668	0	34.5219	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	969.0	0	SC	0	4.6601	0	34.5221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	970.0	0	SC	0	4.6558	0	34.5231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	971.0	0	SC	0	4.6541	0	34.5233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	972.0	0	SC	0	4.6521	0	34.5234	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	973.0	0	SC	0	4.6505	0	34.5229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	974.0	0	SC	0	4.6473	0	34.5223	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	975.0	0	SC	0	4.6393	0	34.5236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	976.0	0	SC	0	4.6319	0	34.5240	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	977.0	0	SC	0	4.6322	0	34.5242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	978.0	0	SC	0	4.6302	0	34.5239	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	979.0	0	SC	0	4.6171	0	34.5248	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	980.0	0	SC	0	4.6151	0	34.5250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	981.0	0	SC	0	4.6150	0	34.5249	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	982.0	0	SC	0	4.6154	0	34.5246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	983.0	0	SC	0	4.6140	0	34.5248	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	984.0	0	SC	0	4.6117	0	34.5247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	985.0	0	SC	0	4.6087	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	986.0	0	SC	0	4.6087	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	987.0	0	SC	0	4.6062	0	34.5250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	988.0	0	SC	0	4.6023	0	34.5253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	989.0	0	SC	0	4.5978	0	34.5253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	990.0	0	SC	0	4.5944	0	34.5254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	991.0	0	SC	0	4.5914	0	34.5254	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	992.0	0	SC	0	4.5888	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	993.0	0	SC	0	4.5871	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	994.0	0	SC	0	4.5863	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	995.0	0	SC	0	4.5840	0	34.5262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	996.0	0	SC	0	4.5824	0	34.5256	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	997.0	0	SC	0	4.5797	0	34.5255	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	998.0	0	SC	0	4.5728	0	34.5257	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	999.0	0	SC	0	4.5670	0	34.5269	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1000.0	0	SC	0	4.5666	0	34.5271	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1001.0	0	SC	0	4.5660	0	34.5271	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1002.0	0	SC	0	4.5654	0	34.5270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1003.0	0	SC	0	4.5616	0	34.5266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1004.0	0	SC	0	4.5522	0	34.5270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1005.0	0	SC	0	4.5477	0	34.5272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1006.0	0	SC	0	4.5451	0	34.5276	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1007.0	0	SC	0	4.5433	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1008.0	0	SC	0	4.5391	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1009.0	0	SC	0	4.5361	0	34.5314	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1010.0	0	SC	0	4.5354	0	34.5282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1011.0	0	SC	0	4.5285	0	34.5278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1012.0	0	SC	0	4.5165	0	34.5278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1013.0	0	SC	0	4.5076	0	34.5290	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1014.0	0	SC	0	4.5050	0	34.5287	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1015.0	0	SC	0	4.5037	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1016.0	0	SC	0	4.5033	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1017.0	0	SC	0	4.5022	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1018.0	0	SC	0	4.5002	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1019.0	0	SC	0	4.4997	0	34.5291	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1020.0	0	SC	0	4.4989	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1021.0	0	SC	0	4.4972	0	34.5292	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1022.0	0	SC	0	4.4937	0	34.5298	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1023.0	0	SC	0	4.4914	0	34.5295	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1024.0	0	SC	0	4.4881	0	34.5293	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1025.0	0	SC	0	4.4755	0	34.5300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1026.0	0	SC	0	4.4762	0	34.5298	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1027.0	0	SC	0	4.4641	0	34.5300	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1028.0	0	SC	0	4.4551	0	34.5301	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1029.0	0	SC	0	4.4523	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1030.0	0	SC	0	4.4517	0	34.5302	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1031.0	0	SC	0	4.4511	0	34.5305	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1032.0	0	SC	0	4.4497	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1033.0	0	SC	0	4.4479	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1034.0	0	SC	0	4.4462	0	34.5313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1035.0	0	SC	0	4.4471	0	34.5310	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1036.0	0	SC	0	4.4445	0	34.5311	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1037.0	0	SC	0	4.4436	0	34.5313	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1038.0	0	SC	0	4.4421	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1039.0	0	SC	0	4.4387	0	34.5309	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1040.0	0	SC	0	4.4349	0	34.5308	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1041.0	0	SC	0	4.4287	0	34.5307	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1042.0	0	SC	0	4.4219	0	34.5314	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1043.0	0	SC	0	4.4172	0	34.5312	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1044.0	0	SC	0	4.4114	0	34.5317	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1045.0	0	SC	0	4.4035	0	34.5364	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1046.0	0	SC	0	4.4071	0	34.5340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1047.0	0	SC	0	4.3941	0	34.5330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1048.0	0	SC	0	4.3873	0	34.5323	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1049.0	0	SC	0	4.3796	0	34.5328	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1050.0	0	SC	0	4.3745	0	34.5330	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1051.0	0	SC	0	4.3728	0	34.5334	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1052.0	0	SC	0	4.3722	0	34.5337	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1053.0	0	SC	0	4.3738	0	34.5334	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1054.0	0	SC	0	4.3718	0	34.5339	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1055.0	0	SC	0	4.3697	0	34.5329	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1056.0	0	SC	0	4.3605	0	34.5332	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1057.0	0	SC	0	4.3523	0	34.5340	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1058.0	0	SC	0	4.3496	0	34.5345	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1059.0	0	SC	0	4.3489	0	34.5345	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1060.0	0	SC	0	4.3478	0	34.5346	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1061.0	0	SC	0	4.3395	0	34.5338	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1062.0	0	SC	0	4.3314	0	34.5344	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1063.0	0	SC	0	4.3193	0	34.5338	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1064.0	0	SC	0	4.2963	0	34.5352	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1065.0	0	SC	0	4.2853	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1066.0	0	SC	0	4.2808	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1067.0	0	SC	0	4.2783	0	34.5368	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1068.0	0	SC	0	4.2759	0	34.5370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1069.0	0	SC	0	4.2752	0	34.5367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1070.0	0	SC	0	4.2721	0	34.5367	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1071.0	0	SC	0	4.2688	0	34.5373	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1072.0	0	SC	0	4.2673	0	34.5375	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1073.0	0	SC	0	4.2673	0	34.5372	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1074.0	0	SC	0	4.2663	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1075.0	0	SC	0	4.2644	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1076.0	0	SC	0	4.2625	0	34.5370	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1077.0	0	SC	0	4.2579	0	34.5371	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1078.0	0	SC	0	4.2553	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1079.0	0	SC	0	4.2553	0	34.5377	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1080.0	0	SC	0	4.2555	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1081.0	0	SC	0	4.2544	0	34.5376	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1082.0	0	SC	0	4.2526	0	34.5373	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1083.0	0	SC	0	4.2507	0	34.5378	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1084.0	0	SC	0	4.2482	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1085.0	0	SC	0	4.2440	0	34.5381	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1086.0	0	SC	0	4.2423	0	34.5369	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1087.0	0	SC	0	4.2392	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1088.0	0	SC	0	4.2347	0	34.5382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1089.0	0	SC	0	4.2323	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1090.0	0	SC	0	4.2288	0	34.5379	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1091.0	0	SC	0	4.2262	0	34.5390	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1092.0	0	SC	0	4.2262	0	34.5381	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1093.0	0	SC	0	4.2202	0	34.5382	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1094.0	0	SC	0	4.2152	0	34.5386	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1095.0	0	SC	0	4.2117	0	34.5387	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1096.0	0	SC	0	4.2088	0	34.5388	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1097.0	0	SC	0	4.2033	0	34.5392	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1098.0	0	SC	0	4.1952	0	34.5393	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1099.0	0	SC	0	4.1875	0	34.5397	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1100.0	0	SC	0	4.1829	0	34.5403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1101.0	0	SC	0	4.1810	0	34.5403	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1102.0	0	SC	0	4.1781	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1103.0	0	SC	0	4.1760	0	34.5399	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1104.0	0	SC	0	4.1748	0	34.5399	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1105.0	0	SC	0	4.1731	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1106.0	0	SC	0	4.1708	0	34.5404	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1107.0	0	SC	0	4.1654	0	34.5405	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1108.0	0	SC	0	4.1593	0	34.5396	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1109.0	0	SC	0	4.1478	0	34.5408	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1110.0	0	SC	0	4.1316	0	34.5413	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1111.0	0	SC	0	4.1249	0	34.5418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1112.0	0	SC	0	4.1215	0	34.5422	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1113.0	0	SC	0	4.1151	0	34.5418	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1114.0	0	SC	0	4.1055	0	34.5424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1115.0	0	SC	0	4.1016	0	34.5435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1116.0	0	SC	0	4.1013	0	34.5424	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1117.0	0	SC	0	4.0988	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1118.0	0	SC	0	4.0975	0	34.5428	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1119.0	0	SC	0	4.0964	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1120.0	0	SC	0	4.0948	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1121.0	0	SC	0	4.0933	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1122.0	0	SC	0	4.0914	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1123.0	0	SC	0	4.0910	0	34.5433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1124.0	0	SC	0	4.0885	0	34.5433	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1125.0	0	SC	0	4.0855	0	34.5430	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1126.0	0	SC	0	4.0779	0	34.5426	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1127.0	0	SC	0	4.0706	0	34.5437	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1128.0	0	SC	0	4.0663	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1129.0	0	SC	0	4.0592	0	34.5439	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1130.0	0	SC	0	4.0581	0	34.5441	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1131.0	0	SC	0	4.0597	0	34.5421	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1132.0	0	SC	0	4.0541	0	34.5444	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1133.0	0	SC	0	4.0519	0	34.5443	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1134.0	0	SC	0	4.0500	0	34.5441	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1135.0	0	SC	0	4.0394	0	34.5435	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1136.0	0	SC	0	4.0318	0	34.5456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1137.0	0	SC	0	4.0305	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1138.0	0	SC	0	4.0269	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1139.0	0	SC	0	4.0237	0	34.5456	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1140.0	0	SC	0	4.0217	0	34.5454	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1141.0	0	SC	0	4.0140	0	34.5459	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1142.0	0	SC	0	4.0070	0	34.5460	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1143.0	0	SC	0	4.0040	0	34.5465	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1144.0	0	SC	0	4.0022	0	34.5466	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1145.0	0	SC	0	3.9980	0	34.5458	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1146.0	0	SC	0	3.9923	0	34.5467	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1147.0	0	SC	0	3.9820	0	34.5465	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1148.0	0	SC	0	3.9744	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1149.0	0	SC	0	3.9696	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1150.0	0	SC	0	3.9667	0	34.5476	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1151.0	0	SC	0	3.9639	0	34.5474	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1152.0	0	SC	0	3.9606	0	34.5480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1153.0	0	SC	0	3.9592	0	34.5469	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1154.0	0	SC	0	3.9541	0	34.5478	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1155.0	0	SC	0	3.9502	0	34.5483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1156.0	0	SC	0	3.9489	0	34.5484	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1157.0	0	SC	0	3.9483	0	34.5483	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1158.0	0	SC	0	3.9475	0	34.5482	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1159.0	0	SC	0	3.9457	0	34.5484	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1160.0	0	SC	0	3.9443	0	34.5480	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1161.0	0	SC	0	3.9406	0	34.5488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1162.0	0	SC	0	3.9391	0	34.5488	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1163.0	0	SC	0	3.9383	0	34.5486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1164.0	0	SC	0	3.9361	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1165.0	0	SC	0	3.9352	0	34.5493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1166.0	0	SC	0	3.9318	0	34.5486	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1167.0	0	SC	0	3.9267	0	34.5489	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1168.0	0	SC	0	3.9236	0	34.5493	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1169.0	0	SC	0	3.9217	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1170.0	0	SC	0	3.9200	0	34.5498	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1171.0	0	SC	0	3.9181	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1172.0	0	SC	0	3.9067	0	34.5491	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1173.0	0	SC	0	3.8979	0	34.5497	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1174.0	0	SC	0	3.8847	0	34.5500	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1175.0	0	SC	0	3.8765	0	34.5507	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1176.0	0	SC	0	3.8744	0	34.5513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1177.0	0	SC	0	3.8726	0	34.5514	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1178.0	0	SC	0	3.8718	0	34.5508	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1179.0	0	SC	0	3.8633	0	34.5522	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1180.0	0	SC	0	3.8547	0	34.5516	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1181.0	0	SC	0	3.8498	0	34.5513	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1182.0	0	SC	0	3.8436	0	34.5523	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1183.0	0	SC	0	3.8389	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1184.0	0	SC	0	3.8367	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1185.0	0	SC	0	3.8358	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1186.0	0	SC	0	3.8350	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1187.0	0	SC	0	3.8350	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1188.0	0	SC	0	3.8274	0	34.5525	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1189.0	0	SC	0	3.8242	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1190.0	0	SC	0	3.8226	0	34.5526	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1191.0	0	SC	0	3.8210	0	34.5530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1192.0	0	SC	0	3.8194	0	34.5530	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1193.0	0	SC	0	3.8156	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1194.0	0	SC	0	3.8138	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1195.0	0	SC	0	3.8118	0	34.5527	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1196.0	0	SC	0	3.8041	0	34.5533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1197.0	0	SC	0	3.8002	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1198.0	0	SC	0	3.7996	0	34.5538	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1199.0	0	SC	0	3.7997	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1200.0	0	SC	0	3.7994	0	34.5536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1201.0	0	SC	0	3.7991	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1202.0	0	SC	0	3.7979	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1203.0	0	SC	0	3.7975	0	34.5536	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1204.0	0	SC	0	3.7882	0	34.5528	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1205.0	0	SC	0	3.7811	0	34.5533	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1206.0	0	SC	0	3.7761	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1207.0	0	SC	0	3.7729	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1208.0	0	SC	0	3.7694	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1209.0	0	SC	0	3.7679	0	34.5540	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1210.0	0	SC	0	3.7657	0	34.5542	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1211.0	0	SC	0	3.7606	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1212.0	0	SC	0	3.7566	0	34.5531	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1213.0	0	SC	0	3.7516	0	34.5537	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1214.0	0	SC	0	3.7475	0	34.5545	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1215.0	0	SC	0	3.7470	0	34.5546	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1216.0	0	SC	0	3.7450	0	34.5543	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1217.0	0	SC	0	3.7415	0	34.5541	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1218.0	0	SC	0	3.7376	0	34.5548	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1219.0	0	SC	0	3.7358	0	34.5551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1220.0	0	SC	0	3.7337	0	34.5546	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1221.0	0	SC	0	3.7302	0	34.5551	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1222.0	0	SC	0	3.7266	0	34.5552	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1223.0	0	SC	0	3.7239	0	34.5553	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1224.0	0	SC	0	3.7199	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1225.0	0	SC	0	3.7160	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1226.0	0	SC	0	3.7148	0	34.5560	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1227.0	0	SC	0	3.7148	0	34.5559	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1228.0	0	SC	0	3.7104	0	34.5556	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1229.0	0	SC	0	3.7072	0	34.5558	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1230.0	0	SC	0	3.7052	0	34.5554	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1231.0	0	SC	0	3.6985	0	34.5557	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1232.0	0	SC	0	3.6921	0	34.5560	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1233.0	0	SC	0	3.6892	0	34.5571	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1234.0	0	SC	0	3.6887	0	34.5570	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1235.0	0	SC	0	3.6888	0	34.5566	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1236.0	0	SC	0	3.6871	0	34.5569	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1237.0	0	SC	0	3.6790	0	34.5561	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1238.0	0	SC	0	3.6739	0	34.5574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1239.0	0	SC	0	3.6717	0	34.5575	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1240.0	0	SC	0	3.6644	0	34.5574	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1241.0	0	SC	0	3.6560	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1242.0	0	SC	0	3.6524	0	34.5580	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1243.0	0	SC	0	3.6497	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1244.0	0	SC	0	3.6463	0	34.5610	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1245.0	0	SC	0	3.6456	0	34.5583	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1246.0	0	SC	0	3.6330	0	34.5581	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1247.0	0	SC	0	3.6246	0	34.5578	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1248.0	0	SC	0	3.6181	0	34.5588	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1249.0	0	SC	0	3.6145	0	34.5589	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1250.0	0	SC	0	3.6119	0	34.5591	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1251.0	0	SC	0	3.6093	0	34.5595	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1252.0	0	SC	0	3.6070	0	34.5628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1253.0	0	SC	0	3.6069	0	34.5598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1254.0	0	SC	0	3.6003	0	34.5595	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1255.0	0	SC	0	3.5984	0	34.5602	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1256.0	0	SC	0	3.5980	0	34.5601	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1257.0	0	SC	0	3.5975	0	34.5603	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1258.0	0	SC	0	3.5967	0	34.5599	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1259.0	0	SC	0	3.5961	0	34.5606	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1260.0	0	SC	0	3.5953	0	34.5604	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1261.0	0	SC	0	3.5872	0	34.5598	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1262.0	0	SC	0	3.5668	0	34.5605	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1263.0	0	SC	0	3.5611	0	34.5621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1264.0	0	SC	0	3.5597	0	34.5617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1265.0	0	SC	0	3.5583	0	34.5616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1266.0	0	SC	0	3.5570	0	34.5616	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1267.0	0	SC	0	3.5561	0	34.5619	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1268.0	0	SC	0	3.5558	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1269.0	0	SC	0	3.5550	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1270.0	0	SC	0	3.5541	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1271.0	0	SC	0	3.5529	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1272.0	0	SC	0	3.5522	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1273.0	0	SC	0	3.5512	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1274.0	0	SC	0	3.5501	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1275.0	0	SC	0	3.5484	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1276.0	0	SC	0	3.5481	0	34.5618	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1277.0	0	SC	0	3.5462	0	34.5620	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1278.0	0	SC	0	3.5450	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1279.0	0	SC	0	3.5433	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1280.0	0	SC	0	3.5411	0	34.5615	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1281.0	0	SC	0	3.5385	0	34.5610	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1282.0	0	SC	0	3.5313	0	34.5611	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1283.0	0	SC	0	3.5232	0	34.5614	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1284.0	0	SC	0	3.5172	0	34.5621	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1285.0	0	SC	0	3.5083	0	34.5617	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1286.0	0	SC	0	3.5001	0	34.5628	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1287.0	0	SC	0	3.4951	0	34.5629	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1288.0	0	SC	0	3.4906	0	34.5630	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1289.0	0	SC	0	3.4817	0	34.5634	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1290.0	0	SC	0	3.4764	0	34.5635	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1291.0	0	SC	0	3.4731	0	34.5642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1292.0	0	SC	0	3.4719	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1293.0	0	SC	0	3.4709	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1294.0	0	SC	0	3.4694	0	34.5641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1295.0	0	SC	0	3.4686	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1296.0	0	SC	0	3.4667	0	34.5641	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1297.0	0	SC	0	3.4646	0	34.5636	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1298.0	0	SC	0	3.4614	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1299.0	0	SC	0	3.4596	0	34.5637	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1300.0	0	SC	0	3.4583	0	34.5643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1301.0	0	SC	0	3.4563	0	34.5646	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1302.0	0	SC	0	3.4536	0	34.5643	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1303.0	0	SC	0	3.4470	0	34.5653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1304.0	0	SC	0	3.4465	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1305.0	0	SC	0	3.4355	0	34.5636	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1306.0	0	SC	0	3.4237	0	34.5642	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1307.0	0	SC	0	3.4150	0	34.5645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1308.0	0	SC	0	3.4116	0	34.5645	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1309.0	0	SC	0	3.4090	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1310.0	0	SC	0	3.3984	0	34.5638	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1311.0	0	SC	0	3.3930	0	34.5660	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1312.0	0	SC	0	3.3907	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1313.0	0	SC	0	3.3928	0	34.5653	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1314.0	0	SC	0	3.3880	0	34.5665	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1315.0	0	SC	0	3.3860	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1316.0	0	SC	0	3.3839	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1317.0	0	SC	0	3.3808	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1318.0	0	SC	0	3.3741	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1319.0	0	SC	0	3.3681	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1320.0	0	SC	0	3.3674	0	34.5675	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1321.0	0	SC	0	3.3658	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1322.0	0	SC	0	3.3605	0	34.5674	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1323.0	0	SC	0	3.3573	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1324.0	0	SC	0	3.3550	0	34.5673	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1325.0	0	SC	0	3.3533	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1326.0	0	SC	0	3.3516	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1327.0	0	SC	0	3.3506	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1328.0	0	SC	0	3.3492	0	34.5676	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1329.0	0	SC	0	3.3445	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1330.0	0	SC	0	3.3428	0	34.5678	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1331.0	0	SC	0	3.3429	0	34.5677	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1332.0	0	SC	0	3.3423	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1333.0	0	SC	0	3.3426	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1334.0	0	SC	0	3.3419	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1335.0	0	SC	0	3.3414	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1336.0	0	SC	0	3.3412	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1337.0	0	SC	0	3.3410	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1338.0	0	SC	0	3.3405	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1339.0	0	SC	0	3.3405	0	34.5680	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1340.0	0	SC	0	3.3393	0	34.5679	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1341.0	0	SC	0	3.3378	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1342.0	0	SC	0	3.3370	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1343.0	0	SC	0	3.3363	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1344.0	0	SC	0	3.3357	0	34.5682	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1345.0	0	SC	0	3.3345	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1346.0	0	SC	0	3.3288	0	34.5670	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1347.0	0	SC	0	3.3159	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1348.0	0	SC	0	3.3150	0	34.5671	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1349.0	0	SC	0	3.3150	0	34.5681	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1350.0	0	SC	0	3.3115	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1351.0	0	SC	0	3.3102	0	34.5687	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1352.0	0	SC	0	3.3071	0	34.5685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1353.0	0	SC	0	3.3033	0	34.5686	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1354.0	0	SC	0	3.3022	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1355.0	0	SC	0	3.3023	0	34.5688	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1356.0	0	SC	0	3.3012	0	34.5683	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1357.0	0	SC	0	3.2977	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1358.0	0	SC	0	3.2929	0	34.5685	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1359.0	0	SC	0	3.2874	0	34.5689	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1360.0	0	SC	0	3.2819	0	34.5698	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1361.0	0	SC	0	3.2770	0	34.5704	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1362.0	0	SC	0	3.2742	0	34.5696	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1363.0	0	SC	0	3.2612	0	34.5700	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1364.0	0	SC	0	3.2526	0	34.5709	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1365.0	0	SC	0	3.2450	0	34.5708	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1366.0	0	SC	0	3.2347	0	34.5712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1367.0	0	SC	0	3.2310	0	34.5707	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1368.0	0	SC	0	3.2291	0	34.5703	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1369.0	0	SC	0	3.2273	0	34.5706	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1370.0	0	SC	0	3.2245	0	34.5712	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1371.0	0	SC	0	3.2215	0	34.5713	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1372.0	0	SC	0	3.2198	0	34.5710	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1373.0	0	SC	0	3.2182	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1374.0	0	SC	0	3.2175	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1375.0	0	SC	0	3.2172	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1376.0	0	SC	0	3.2156	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1377.0	0	SC	0	3.2128	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1378.0	0	SC	0	3.2102	0	34.5711	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1379.0	0	SC	0	3.2089	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1380.0	0	SC	0	3.2068	0	34.5719	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1381.0	0	SC	0	3.2064	0	34.5718	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1382.0	0	SC	0	3.2052	0	34.5715	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1383.0	0	SC	0	3.2020	0	34.5720	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1384.0	0	SC	0	3.1990	0	34.5722	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1385.0	0	SC	0	3.1979	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1386.0	0	SC	0	3.1970	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1387.0	0	SC	0	3.1961	0	34.5724	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1388.0	0	SC	0	3.1948	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1389.0	0	SC	0	3.1928	0	34.5722	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1390.0	0	SC	0	3.1916	0	34.5726	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1391.0	0	SC	0	3.1925	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1392.0	0	SC	0	3.1915	0	34.5732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1393.0	0	SC	0	3.1892	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1394.0	0	SC	0	3.1889	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1395.0	0	SC	0	3.1889	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1396.0	0	SC	0	3.1888	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1397.0	0	SC	0	3.1890	0	34.5728	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1398.0	0	SC	0	3.1879	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1399.0	0	SC	0	3.1869	0	34.5732	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1400.0	0	SC	0	3.1868	0	34.5723	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1401.0	0	SC	0	3.1841	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1402.0	0	SC	0	3.1826	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1403.0	0	SC	0	3.1822	0	34.5730	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1404.0	0	SC	0	3.1817	0	34.5738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1405.0	0	SC	0	3.1811	0	34.5739	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1406.0	0	SC	0	3.1802	0	34.5737	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1407.0	0	SC	0	3.1795	0	34.5738	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1408.0	0	SC	0	3.1787	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1409.0	0	SC	0	3.1773	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1410.0	0	SC	0	3.1746	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1411.0	0	SC	0	3.1738	0	34.5745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1412.0	0	SC	0	3.1734	0	34.5745	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1413.0	0	SC	0	3.1735	0	34.5743	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1414.0	0	SC	0	3.1731	0	34.5748	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1415.0	0	SC	0	3.1719	0	34.5749	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1416.0	0	SC	0	3.1705	0	34.5750	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1417.0	0	SC	0	3.1687	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1418.0	0	SC	0	3.1648	0	34.5750	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1419.0	0	SC	0	3.1588	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1420.0	0	SC	0	3.1587	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1421.0	0	SC	0	3.1590	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1422.0	0	SC	0	3.1588	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1423.0	0	SC	0	3.1583	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1424.0	0	SC	0	3.1588	0	34.5763	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1425.0	0	SC	0	3.1578	0	34.5754	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1426.0	0	SC	0	3.1559	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1427.0	0	SC	0	3.1542	0	34.5753	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1428.0	0	SC	0	3.1516	0	34.5755	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1429.0	0	SC	0	3.1462	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1430.0	0	SC	0	3.1338	0	34.5756	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1431.0	0	SC	0	3.1252	0	34.5760	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1432.0	0	SC	0	3.1215	0	34.5768	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1433.0	0	SC	0	3.1199	0	34.5812	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1434.0	0	SC	0	3.1192	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1435.0	0	SC	0	3.1144	0	34.5764	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1436.0	0	SC	0	3.1118	0	34.5764	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1437.0	0	SC	0	3.1102	0	34.5770	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1438.0	0	SC	0	3.1099	0	34.5767	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1439.0	0	SC	0	3.1092	0	34.5767	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1440.0	0	SC	0	3.1082	0	34.5765	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1441.0	0	SC	0	3.1062	0	34.5780	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1442.0	0	SC	0	3.1077	0	34.5765	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1443.0	0	SC	0	3.1027	0	34.5766	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1444.0	0	SC	0	3.0981	0	34.5772	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1445.0	0	SC	0	3.0943	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1446.0	0	SC	0	3.0863	0	34.5775	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1447.0	0	SC	0	3.0778	0	34.5787	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1448.0	0	SC	0	3.0729	0	34.5786	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1449.0	0	SC	0	3.0684	0	34.5793	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1450.0	0	SC	0	3.0670	0	34.5789	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1451.0	0	SC	0	3.0648	0	34.5793	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1452.0	0	SC	0	3.0615	0	34.5797	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1453.0	0	SC	0	3.0598	0	34.5800	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1454.0	0	SC	0	3.0583	0	34.5794	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1455.0	0	SC	0	3.0561	0	34.5796	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1456.0	0	SC	0	3.0550	0	34.5792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1457.0	0	SC	0	3.0545	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1458.0	0	SC	0	3.0552	0	34.5795	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1459.0	0	SC	0	3.0529	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1460.0	0	SC	0	3.0508	0	34.5792	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1461.0	0	SC	0	3.0462	0	34.5795	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1462.0	0	SC	0	3.0426	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1463.0	0	SC	0	3.0423	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1464.0	0	SC	0	3.0419	0	34.5798	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1465.0	0	SC	0	3.0402	0	34.5802	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1466.0	0	SC	0	3.0369	0	34.5805	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1467.0	0	SC	0	3.0346	0	34.5805	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1468.0	0	SC	0	3.0316	0	34.5803	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1469.0	0	SC	0	3.0292	0	34.5803	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1470.0	0	SC	0	3.0273	0	34.5813	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1471.0	0	SC	0	3.0266	0	34.5807	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1472.0	0	SC	0	3.0222	0	34.5809	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1473.0	0	SC	0	3.0178	0	34.5804	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1474.0	0	SC	0	3.0129	0	34.5810	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1475.0	0	SC	0	3.0108	0	34.5814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1476.0	0	SC	0	3.0085	0	34.5814	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1477.0	0	SC	0	3.0039	0	34.5818	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1478.0	0	SC	0	2.9999	0	34.5819	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1479.0	0	SC	0	2.9956	0	34.5822	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1480.0	0	SC	0	2.9927	0	34.5820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1481.0	0	SC	0	2.9920	0	34.5826	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1482.0	0	SC	0	2.9898	0	34.5823	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1483.0	0	SC	0	2.9845	0	34.5825	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1484.0	0	SC	0	2.9809	0	34.5820	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1485.0	0	SC	0	2.9769	0	34.5831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1486.0	0	SC	0	2.9741	0	34.5827	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1487.0	0	SC	0	2.9720	0	34.5829	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1488.0	0	SC	0	2.9680	0	34.5831	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1489.0	0	SC	0	2.9607	0	34.5824	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1490.0	0	SC	0	2.9503	0	34.5837	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1491.0	0	SC	0	2.9451	0	34.5841	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1492.0	0	SC	0	2.9407	0	34.5843	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1493.0	0	SC	0	2.9353	0	34.5849	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1494.0	0	SC	0	2.9314	0	34.5862	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1495.0	0	SC	0	2.9328	0	34.5857	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1496.0	0	SC	0	2.9269	0	34.5855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1497.0	0	SC	0	2.9241	0	34.5858	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1498.0	0	SC	0	2.9228	0	34.5850	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1499.0	0	SC	0	2.9206	0	34.5855	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1500.0	0	SC	0	2.9138	0	34.5861	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1501.0	0	SC	0	2.9022	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1502.0	0	SC	0	2.8985	0	34.5870	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1503.0	0	SC	0	2.8982	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1504.0	0	SC	0	2.8980	0	34.5869	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1505.0	0	SC	0	2.8975	0	34.5872	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1506.0	0	SC	0	2.8985	0	34.5878	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1507.0	0	SC	0	2.8982	0	34.5869	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1508.0	0	SC	0	2.8923	0	34.5867	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1509.0	0	SC	0	2.8821	0	34.5866	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1510.0	0	SC	0	2.8731	0	34.5879	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1511.0	0	SC	0	2.8688	0	34.5880	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1512.0	0	SC	0	2.8619	0	34.5885	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1513.0	0	SC	0	2.8590	0	34.5886	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1514.0	0	SC	0	2.8561	0	34.5887	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1515.0	0	SC	0	2.8515	0	34.5888	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1516.0	0	SC	0	2.8506	0	34.5893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1517.0	0	SC	0	2.8482	0	34.5877	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1518.0	0	SC	0	2.8437	0	34.5894	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1519.0	0	SC	0	2.8416	0	34.5892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1520.0	0	SC	0	2.8407	0	34.5891	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1521.0	0	SC	0	2.8393	0	34.5893	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1522.0	0	SC	0	2.8391	0	34.5890	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1523.0	0	SC	0	2.8385	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1524.0	0	SC	0	2.8379	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1525.0	0	SC	0	2.8383	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1526.0	0	SC	0	2.8379	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1527.0	0	SC	0	2.8365	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1528.0	0	SC	0	2.8355	0	34.5892	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1529.0	0	SC	0	2.8345	0	34.5896	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1530.0	0	SC	0	2.8334	0	34.5895	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1531.0	0	SC	0	2.8313	0	34.5897	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1532.0	0	SC	0	2.8296	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1533.0	0	SC	0	2.8268	0	34.5900	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1534.0	0	SC	0	2.8237	0	34.5902	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1535.0	0	SC	0	2.8225	0	34.5904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1536.0	0	SC	0	2.8212	0	34.5903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1537.0	0	SC	0	2.8198	0	34.5901	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1538.0	0	SC	0	2.8191	0	34.5909	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1539.0	0	SC	0	2.8154	0	34.5903	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1540.0	0	SC	0	2.8139	0	34.5902	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1541.0	0	SC	0	2.8113	0	34.5904	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1542.0	0	SC	0	2.8078	0	34.5908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1543.0	0	SC	0	2.8024	0	34.5908	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1544.0	0	SC	0	2.7937	0	34.5916	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1545.0	0	SC	0	2.7878	0	34.5914	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1546.0	0	SC	0	2.7796	0	34.5917	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1547.0	0	SC	0	2.7747	0	34.5920	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1548.0	0	SC	0	2.7711	0	34.5930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1549.0	0	SC	0	2.7719	0	34.5946	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1550.0	0	SC	0	2.7671	0	34.5930	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1551.0	0	SC	0	2.7599	0	34.5927	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1552.0	0	SC	0	2.7564	0	34.5935	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1553.0	0	SC	0	2.7528	0	34.5931	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1554.0	0	SC	0	2.7502	0	34.5934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1555.0	0	SC	0	2.7490	0	34.5934	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1556.0	0	SC	0	2.7475	0	34.5939	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1557.0	0	SC	0	2.7446	0	34.5940	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1558.0	0	SC	0	2.7423	0	34.5931	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1559.0	0	SC	0	2.7347	0	34.5947	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1560.0	0	SC	0	2.7338	0	34.5946	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1561.0	0	SC	0	2.7331	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1562.0	0	SC	0	2.7315	0	34.5948	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1563.0	0	SC	0	2.7303	0	34.5944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1564.0	0	SC	0	2.7299	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1565.0	0	SC	0	2.7290	0	34.5944	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1566.0	0	SC	0	2.7284	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1567.0	0	SC	0	2.7273	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1568.0	0	SC	0	2.7259	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1569.0	0	SC	0	2.7272	0	34.5951	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1570.0	0	SC	0	2.7250	0	34.5948	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1571.0	0	SC	0	2.7248	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1572.0	0	SC	0	2.7227	0	34.5942	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1573.0	0	SC	0	2.7196	0	34.5941	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1574.0	0	SC	0	2.7174	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1575.0	0	SC	0	2.7134	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1576.0	0	SC	0	2.7117	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1577.0	0	SC	0	2.7089	0	34.5952	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1578.0	0	SC	0	2.7079	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1579.0	0	SC	0	2.7083	0	34.5956	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1580.0	0	SC	0	2.7089	0	34.5955	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1581.0	0	SC	0	2.7068	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1582.0	0	SC	0	2.7050	0	34.5957	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1583.0	0	SC	0	2.7025	0	34.5950	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1584.0	0	SC	0	2.6944	0	34.5949	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1585.0	0	SC	0	2.6877	0	34.5959	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1586.0	0	SC	0	2.6851	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1587.0	0	SC	0	2.6834	0	34.5969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1588.0	0	SC	0	2.6820	0	34.5969	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1589.0	0	SC	0	2.6799	0	34.5968	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1590.0	0	SC	0	2.6791	0	34.5971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1591.0	0	SC	0	2.6796	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1592.0	0	SC	0	2.6785	0	34.5965	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1593.0	0	SC	0	2.6772	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1594.0	0	SC	0	2.6763	0	34.5966	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1595.0	0	SC	0	2.6752	0	34.5970	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1596.0	0	SC	0	2.6740	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1597.0	0	SC	0	2.6730	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1598.0	0	SC	0	2.6721	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1599.0	0	SC	0	2.6698	0	34.5971	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1600.0	0	SC	0	2.6688	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1601.0	0	SC	0	2.6687	0	34.5972	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1602.0	0	SC	0	2.6685	0	34.5977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1603.0	0	SC	0	2.6677	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1604.0	0	SC	0	2.6660	0	34.5974	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1605.0	0	SC	0	2.6615	0	34.5977	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1606.0	0	SC	0	2.6576	0	34.5980	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1607.0	0	SC	0	2.6557	0	34.5978	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1608.0	0	SC	0	2.6538	0	34.5982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1609.0	0	SC	0	2.6528	0	34.5984	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1610.0	0	SC	0	2.6500	0	34.5982	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1611.0	0	SC	0	2.6464	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1612.0	0	SC	0	2.6458	0	34.5992	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1613.0	0	SC	0	2.6458	0	34.5985	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1614.0	0	SC	0	2.6427	0	34.5985	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1615.0	0	SC	0	2.6413	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1616.0	0	SC	0	2.6397	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1617.0	0	SC	0	2.6376	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1618.0	0	SC	0	2.6366	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1619.0	0	SC	0	2.6359	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1620.0	0	SC	0	2.6353	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1621.0	0	SC	0	2.6347	0	34.5989	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1622.0	0	SC	0	2.6336	0	34.5993	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1623.0	0	SC	0	2.6339	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1624.0	0	SC	0	2.6304	0	34.5994	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1625.0	0	SC	0	2.6248	0	34.5994	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1626.0	0	SC	0	2.6170	0	34.5988	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1627.0	0	SC	0	2.6091	0	34.6001	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1628.0	0	SC	0	2.6073	0	34.6004	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1629.0	0	SC	0	2.6064	0	34.6007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1630.0	0	SC	0	2.6044	0	34.6009	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1631.0	0	SC	0	2.6012	0	34.6012	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1632.0	0	SC	0	2.6005	0	34.6011	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1633.0	0	SC	0	2.5993	0	34.6011	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1634.0	0	SC	0	2.5967	0	34.6006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1635.0	0	SC	0	2.5947	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1636.0	0	SC	0	2.5946	0	34.6009	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1637.0	0	SC	0	2.5944	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1638.0	0	SC	0	2.5946	0	34.6010	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1639.0	0	SC	0	2.5948	0	34.6012	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1640.0	0	SC	0	2.5951	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1641.0	0	SC	0	2.5954	0	34.6007	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1642.0	0	SC	0	2.5953	0	34.6008	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1643.0	0	SC	0	2.5949	0	34.6014	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1644.0	0	SC	0	2.5935	0	34.6006	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1645.0	0	SC	0	2.5927	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1646.0	0	SC	0	2.5919	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1647.0	0	SC	0	2.5881	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1648.0	0	SC	0	2.5855	0	34.6014	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1649.0	0	SC	0	2.5841	0	34.6017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1650.0	0	SC	0	2.5833	0	34.6016	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1651.0	0	SC	0	2.5814	0	34.6013	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1652.0	0	SC	0	2.5794	0	34.6017	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1653.0	0	SC	0	2.5781	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1654.0	0	SC	0	2.5768	0	34.6018	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1655.0	0	SC	0	2.5763	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1656.0	0	SC	0	2.5752	0	34.6015	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1657.0	0	SC	0	2.5745	0	34.6022	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1658.0	0	SC	0	2.5711	0	34.6024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1659.0	0	SC	0	2.5688	0	34.6022	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1660.0	0	SC	0	2.5672	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1661.0	0	SC	0	2.5660	0	34.6027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1662.0	0	SC	0	2.5654	0	34.6026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1663.0	0	SC	0	2.5648	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1664.0	0	SC	0	2.5638	0	34.6024	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1665.0	0	SC	0	2.5630	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1666.0	0	SC	0	2.5625	0	34.6026	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1667.0	0	SC	0	2.5620	0	34.6027	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1668.0	0	SC	0	2.5622	0	34.6019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1669.0	0	SC	0	2.5605	0	34.6025	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1670.0	0	SC	0	2.5601	0	34.6019	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1671.0	0	SC	0	2.5595	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1672.0	0	SC	0	2.5588	0	34.6023	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1673.0	0	SC	0	2.5581	0	34.6030	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1674.0	0	SC	0	2.5583	0	34.6021	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1675.0	0	SC	0	2.5557	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1676.0	0	SC	0	2.5530	0	34.6028	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1677.0	0	SC	0	2.5505	0	34.6033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1678.0	0	SC	0	2.5490	0	34.6033	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1679.0	0	SC	0	2.5484	0	34.6037	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1680.0	0	SC	0	2.5471	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1681.0	0	SC	0	2.5467	0	34.6031	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1682.0	0	SC	0	2.5457	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1683.0	0	SC	0	2.5451	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1684.0	0	SC	0	2.5447	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1685.0	0	SC	0	2.5438	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1686.0	0	SC	0	2.5428	0	34.6034	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1687.0	0	SC	0	2.5410	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1688.0	0	SC	0	2.5401	0	34.6036	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1689.0	0	SC	0	2.5383	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1690.0	0	SC	0	2.5366	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1691.0	0	SC	0	2.5349	0	34.6038	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1692.0	0	SC	0	2.5338	0	34.6043	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1693.0	0	SC	0	2.5329	0	34.6044	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1694.0	0	SC	0	2.5322	0	34.6040	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1695.0	0	SC	0	2.5313	0	34.6042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1696.0	0	SC	0	2.5296	0	34.6042	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1697.0	0	SC	0	2.5269	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1698.0	0	SC	0	2.5234	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1699.0	0	SC	0	2.5215	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1700.0	0	SC	0	2.5210	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1701.0	0	SC	0	2.5199	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1702.0	0	SC	0	2.5187	0	34.6047	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1703.0	0	SC	0	2.5176	0	34.6048	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1704.0	0	SC	0	2.5176	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1705.0	0	SC	0	2.5166	0	34.6045	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1706.0	0	SC	0	2.5135	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1707.0	0	SC	0	2.5124	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1708.0	0	SC	0	2.5116	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1709.0	0	SC	0	2.5109	0	34.6049	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1710.0	0	SC	0	2.5098	0	34.6055	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1711.0	0	SC	0	2.5088	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1712.0	0	SC	0	2.5067	0	34.6051	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1713.0	0	SC	0	2.5013	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1714.0	0	SC	0	2.5001	0	34.6053	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1715.0	0	SC	0	2.4993	0	34.6057	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1716.0	0	SC	0	2.4975	0	34.6060	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1717.0	0	SC	0	2.4955	0	34.6056	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1718.0	0	SC	0	2.4922	0	34.6054	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1719.0	0	SC	0	2.4886	0	34.6059	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1720.0	0	SC	0	2.4856	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1721.0	0	SC	0	2.4851	0	34.6063	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1722.0	0	SC	0	2.4820	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1723.0	0	SC	0	2.4813	0	34.6061	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1724.0	0	SC	0	2.4804	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1725.0	0	SC	0	2.4800	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1726.0	0	SC	0	2.4795	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1727.0	0	SC	0	2.4796	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1728.0	0	SC	0	2.4794	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1729.0	0	SC	0	2.4784	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1730.0	0	SC	0	2.4765	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1731.0	0	SC	0	2.4760	0	34.6071	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1732.0	0	SC	0	2.4758	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1733.0	0	SC	0	2.4745	0	34.6067	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1734.0	0	SC	0	2.4737	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1735.0	0	SC	0	2.4727	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1736.0	0	SC	0	2.4720	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1737.0	0	SC	0	2.4719	0	34.6066	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1738.0	0	SC	0	2.4716	0	34.6069	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1739.0	0	SC	0	2.4711	0	34.6064	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1740.0	0	SC	0	2.4705	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1741.0	0	SC	0	2.4699	0	34.6072	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1742.0	0	SC	0	2.4697	0	34.6071	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1743.0	0	SC	0	2.4675	0	34.6073	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1744.0	0	SC	0	2.4654	0	34.6070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1745.0	0	SC	0	2.4640	0	34.6068	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1746.0	0	SC	0	2.4630	0	34.6070	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1747.0	0	SC	0	2.4625	0	34.6075	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1748.0	0	SC	0	2.4618	0	34.6067	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1749.0	0	SC	0	2.4589	0	34.6072	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1750.0	0	SC	0	2.4567	0	34.6077	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1751.0	0	SC	0	2.4549	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1752.0	0	SC	0	2.4540	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1753.0	0	SC	0	2.4534	0	34.6075	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1754.0	0	SC	0	2.4522	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1755.0	0	SC	0	2.4517	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1756.0	0	SC	0	2.4520	0	34.6083	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1757.0	0	SC	0	2.4518	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1758.0	0	SC	0	2.4512	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1759.0	0	SC	0	2.4499	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1760.0	0	SC	0	2.4480	0	34.6078	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1761.0	0	SC	0	2.4467	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1762.0	0	SC	0	2.4459	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1763.0	0	SC	0	2.4444	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1764.0	0	SC	0	2.4436	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1765.0	0	SC	0	2.4425	0	34.6088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1766.0	0	SC	0	2.4425	0	34.6085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1767.0	0	SC	0	2.4424	0	34.6084	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1768.0	0	SC	0	2.4417	0	34.6086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1769.0	0	SC	0	2.4417	0	34.6085	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1770.0	0	SC	0	2.4414	0	34.6081	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1771.0	0	SC	0	2.4404	0	34.6079	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1772.0	0	SC	0	2.4385	0	34.6086	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1773.0	0	SC	0	2.4369	0	34.6088	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1774.0	0	SC	0	2.4320	0	34.6093	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1775.0	0	SC	0	2.4295	0	34.6092	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1776.0	0	SC	0	2.4254	0	34.6094	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1777.0	0	SC	0	2.4214	0	34.6096	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1778.0	0	SC	0	2.4182	0	34.6101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1779.0	0	SC	0	2.4139	0	34.6100	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1780.0	0	SC	0	2.4114	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1781.0	0	SC	0	2.4112	0	34.6102	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1782.0	0	SC	0	2.4108	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1783.0	0	SC	0	2.4105	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1784.0	0	SC	0	2.4099	0	34.6109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1785.0	0	SC	0	2.4101	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1786.0	0	SC	0	2.4091	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1787.0	0	SC	0	2.4087	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1788.0	0	SC	0	2.4088	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1789.0	0	SC	0	2.4089	0	34.6106	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1790.0	0	SC	0	2.4089	0	34.6110	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1791.0	0	SC	0	2.4090	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1792.0	0	SC	0	2.4084	0	34.6101	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1793.0	0	SC	0	2.4061	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1794.0	0	SC	0	2.4046	0	34.6103	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1795.0	0	SC	0	2.4036	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1796.0	0	SC	0	2.4031	0	34.6111	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1797.0	0	SC	0	2.4031	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1798.0	0	SC	0	2.4000	0	34.6105	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1799.0	0	SC	0	2.3972	0	34.6104	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1800.0	0	SC	0	2.3954	0	34.6109	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1801.0	0	SC	0	2.3932	0	34.6115	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1802.0	0	SC	0	2.3899	0	34.6113	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1803.0	0	SC	0	2.3872	0	34.6108	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1804.0	0	SC	0	2.3836	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1805.0	0	SC	0	2.3822	0	34.6122	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1806.0	0	SC	0	2.3813	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1807.0	0	SC	0	2.3803	0	34.6121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1808.0	0	SC	0	2.3787	0	34.6120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1809.0	0	SC	0	2.3781	0	34.6118	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1810.0	0	SC	0	2.3773	0	34.6125	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1811.0	0	SC	0	2.3766	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1812.0	0	SC	0	2.3771	0	34.6124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1813.0	0	SC	0	2.3761	0	34.6119	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1814.0	0	SC	0	2.3743	0	34.6121	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1815.0	0	SC	0	2.3732	0	34.6123	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1816.0	0	SC	0	2.3726	0	34.6124	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1817.0	0	SC	0	2.3712	0	34.6120	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1818.0	0	SC	0	2.3698	0	34.6125	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1819.0	0	SC	0	2.3681	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1820.0	0	SC	0	2.3663	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1821.0	0	SC	0	2.3659	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1822.0	0	SC	0	2.3658	0	34.6126	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1823.0	0	SC	0	2.3655	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1824.0	0	SC	0	2.3644	0	34.6128	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1825.0	0	SC	0	2.3614	0	34.6128	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1826.0	0	SC	0	2.3592	0	34.6129	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1827.0	0	SC	0	2.3571	0	34.6131	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1828.0	0	SC	0	2.3556	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1829.0	0	SC	0	2.3543	0	34.6136	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1830.0	0	SC	0	2.3531	0	34.6138	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1831.0	0	SC	0	2.3529	0	34.6140	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1832.0	0	SC	0	2.3525	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1833.0	0	SC	0	2.3514	0	34.6134	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1834.0	0	SC	0	2.3496	0	34.6137	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1835.0	0	SC	0	2.3478	0	34.6135	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1836.0	0	SC	0	2.3457	0	34.6141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1837.0	0	SC	0	2.3426	0	34.6141	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1838.0	0	SC	0	2.3409	0	34.6146	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1839.0	0	SC	0	2.3397	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1840.0	0	SC	0	2.3389	0	34.6144	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1841.0	0	SC	0	2.3383	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1842.0	0	SC	0	2.3382	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1843.0	0	SC	0	2.3379	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1844.0	0	SC	0	2.3361	0	34.6143	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1845.0	0	SC	0	2.3342	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1846.0	0	SC	0	2.3326	0	34.6146	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1847.0	0	SC	0	2.3291	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1848.0	0	SC	0	2.3279	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1849.0	0	SC	0	2.3268	0	34.6151	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1850.0	0	SC	0	2.3258	0	34.6154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1851.0	0	SC	0	2.3249	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1852.0	0	SC	0	2.3244	0	34.6151	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1853.0	0	SC	0	2.3239	0	34.6153	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1854.0	0	SC	0	2.3235	0	34.6147	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1855.0	0	SC	0	2.3234	0	34.6149	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1856.0	0	SC	0	2.3227	0	34.6154	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1857.0	0	SC	0	2.3225	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1858.0	0	SC	0	2.3206	0	34.6148	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1859.0	0	SC	0	2.3167	0	34.6156	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1860.0	0	SC	0	2.3122	0	34.6158	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1861.0	0	SC	0	2.3070	0	34.6162	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1862.0	0	SC	0	2.3051	0	34.6159	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1863.0	0	SC	0	2.3044	0	34.6164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1864.0	0	SC	0	2.3038	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1865.0	0	SC	0	2.3028	0	34.6167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1866.0	0	SC	0	2.3024	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1867.0	0	SC	0	2.3006	0	34.6164	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1868.0	0	SC	0	2.3000	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1869.0	0	SC	0	2.2999	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1870.0	0	SC	0	2.2998	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1871.0	0	SC	0	2.2999	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1872.0	0	SC	0	2.2999	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1873.0	0	SC	0	2.3000	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1874.0	0	SC	0	2.2998	0	34.6167	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1875.0	0	SC	0	2.3000	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1876.0	0	SC	0	2.2992	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1877.0	0	SC	0	2.2979	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1878.0	0	SC	0	2.2976	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1879.0	0	SC	0	2.2976	0	34.6166	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1880.0	0	SC	0	2.2977	0	34.6165	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1881.0	0	SC	0	2.2971	0	34.6173	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1882.0	0	SC	0	2.2970	0	34.6163	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1883.0	0	SC	0	2.2946	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1884.0	0	SC	0	2.2935	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1885.0	0	SC	0	2.2931	0	34.6171	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1886.0	0	SC	0	2.2905	0	34.6169	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1887.0	0	SC	0	2.2869	0	34.6175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1888.0	0	SC	0	2.2852	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1889.0	0	SC	0	2.2836	0	34.6175	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1890.0	0	SC	0	2.2813	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1891.0	0	SC	0	2.2790	0	34.6180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1892.0	0	SC	0	2.2783	0	34.6184	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1893.0	0	SC	0	2.2779	0	34.6183	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1894.0	0	SC	0	2.2775	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1895.0	0	SC	0	2.2774	0	34.6174	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1896.0	0	SC	0	2.2771	0	34.6180	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1897.0	0	SC	0	2.2760	0	34.6179	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1898.0	0	SC	0	2.2739	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1899.0	0	SC	0	2.2719	0	34.6181	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1900.0	0	SC	0	2.2698	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1901.0	0	SC	0	2.2684	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1902.0	0	SC	0	2.2681	0	34.6185	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1903.0	0	SC	0	2.2677	0	34.6182	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1904.0	0	SC	0	2.2669	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1905.0	0	SC	0	2.2662	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1906.0	0	SC	0	2.2642	0	34.6185	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1907.0	0	SC	0	2.2619	0	34.6186	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1908.0	0	SC	0	2.2604	0	34.6188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1909.0	0	SC	0	2.2600	0	34.6195	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1910.0	0	SC	0	2.2594	0	34.6192	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1911.0	0	SC	0	2.2576	0	34.6188	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1912.0	0	SC	0	2.2568	0	34.6190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1913.0	0	SC	0	2.2562	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1914.0	0	SC	0	2.2552	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1915.0	0	SC	0	2.2543	0	34.6194	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1916.0	0	SC	0	2.2524	0	34.6190	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1917.0	0	SC	0	2.2448	0	34.6193	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1918.0	0	SC	0	2.2430	0	34.6199	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1919.0	0	SC	0	2.2420	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1920.0	0	SC	0	2.2421	0	34.6209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1921.0	0	SC	0	2.2426	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1922.0	0	SC	0	2.2418	0	34.6203	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1923.0	0	SC	0	2.2414	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1924.0	0	SC	0	2.2408	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1925.0	0	SC	0	2.2405	0	34.6203	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1926.0	0	SC	0	2.2405	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1927.0	0	SC	0	2.2386	0	34.6201	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1928.0	0	SC	0	2.2370	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1929.0	0	SC	0	2.2364	0	34.6209	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1930.0	0	SC	0	2.2362	0	34.6205	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1931.0	0	SC	0	2.2360	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1932.0	0	SC	0	2.2356	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1933.0	0	SC	0	2.2343	0	34.6208	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1934.0	0	SC	0	2.2325	0	34.6206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1935.0	0	SC	0	2.2313	0	34.6210	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1936.0	0	SC	0	2.2299	0	34.6213	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1937.0	0	SC	0	2.2290	0	34.6214	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1938.0	0	SC	0	2.2270	0	34.6206	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1939.0	0	SC	0	2.2244	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1940.0	0	SC	0	2.2234	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1941.0	0	SC	0	2.2216	0	34.6211	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1942.0	0	SC	0	2.2193	0	34.6214	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1943.0	0	SC	0	2.2161	0	34.6207	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1944.0	0	SC	0	2.2115	0	34.6216	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1945.0	0	SC	0	2.2082	0	34.6221	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1946.0	0	SC	0	2.2088	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1947.0	0	SC	0	2.2078	0	34.6227	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1948.0	0	SC	0	2.2027	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1949.0	0	SC	0	2.1991	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1950.0	0	SC	0	2.1986	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1951.0	0	SC	0	2.1984	0	34.6226	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1952.0	0	SC	0	2.1981	0	34.6228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1953.0	0	SC	0	2.1977	0	34.6228	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1954.0	0	SC	0	2.1975	0	34.6233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1955.0	0	SC	0	2.1972	0	34.6231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1956.0	0	SC	0	2.1968	0	34.6231	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1957.0	0	SC	0	2.1967	0	34.6230	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1958.0	0	SC	0	2.1963	0	34.6229	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1959.0	0	SC	0	2.1962	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1960.0	0	SC	0	2.1954	0	34.6225	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1961.0	0	SC	0	2.1941	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1962.0	0	SC	0	2.1918	0	34.6232	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1963.0	0	SC	0	2.1888	0	34.6236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1964.0	0	SC	0	2.1876	0	34.6237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1965.0	0	SC	0	2.1862	0	34.6233	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1966.0	0	SC	0	2.1854	0	34.6235	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1967.0	0	SC	0	2.1848	0	34.6236	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1968.0	0	SC	0	2.1843	0	34.6237	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1969.0	0	SC	0	2.1838	0	34.6242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1970.0	0	SC	0	2.1831	0	34.6238	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1971.0	0	SC	0	2.1819	0	34.6239	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1972.0	0	SC	0	2.1810	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1973.0	0	SC	0	2.1806	0	34.6241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1974.0	0	SC	0	2.1804	0	34.6242	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1975.0	0	SC	0	2.1798	0	34.6241	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1976.0	0	SC	0	2.1753	0	34.6243	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1977.0	0	SC	0	2.1716	0	34.6250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1978.0	0	SC	0	2.1707	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1979.0	0	SC	0	2.1699	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1980.0	0	SC	0	2.1695	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1981.0	0	SC	0	2.1689	0	34.6247	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1982.0	0	SC	0	2.1682	0	34.6245	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1983.0	0	SC	0	2.1669	0	34.6246	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1984.0	0	SC	0	2.1651	0	34.6250	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1985.0	0	SC	0	2.1619	0	34.6253	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1986.0	0	SC	0	2.1593	0	34.6252	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1987.0	0	SC	0	2.1567	0	34.6258	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1988.0	0	SC	0	2.1559	0	34.6259	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1989.0	0	SC	0	2.1556	0	34.6261	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1990.0	0	SC	0	2.1554	0	34.6252	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1991.0	0	SC	0	2.1513	0	34.6260	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1992.0	0	SC	0	2.1497	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1993.0	0	SC	0	2.1490	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1994.0	0	SC	0	2.1476	0	34.6260	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1995.0	0	SC	0	2.1462	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1996.0	0	SC	0	2.1451	0	34.6262	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1997.0	0	SC	0	2.1427	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1998.0	0	SC	0	2.1412	0	34.6265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	1999.0	0	SC	0	2.1401	0	34.6268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2000.0	0	SC	0	2.1400	0	34.6267	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2001.0	0	SC	0	2.1407	0	34.6266	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2002.0	0	SC	0	2.1389	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2003.0	0	SC	0	2.1373	0	34.6268	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2004.0	0	SC	0	2.1359	0	34.6267	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2005.0	0	SC	0	2.1357	0	34.6265	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2006.0	0	SC	0	2.1352	0	34.6270	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2007.0	0	SC	0	2.1346	0	34.6274	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2008.0	0	SC	0	2.1337	0	34.6273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2009.0	0	SC	0	2.1329	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2010.0	0	SC	0	2.1325	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2011.0	0	SC	0	2.1315	0	34.6273	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2012.0	0	SC	0	2.1303	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2013.0	0	SC	0	2.1299	0	34.6272	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2014.0	0	SC	0	2.1290	0	34.6277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2015.0	0	SC	0	2.1282	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2016.0	0	SC	0	2.1276	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2017.0	0	SC	0	2.1276	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2018.0	0	SC	0	2.1283	0	34.6274	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2019.0	0	SC	0	2.1274	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2020.0	0	SC	0	2.1274	0	34.6277	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2021.0	0	SC	0	2.1278	0	34.6278	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2022.0	0	SC	0	2.1272	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2023.0	0	SC	0	2.1251	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2024.0	0	SC	0	2.1247	0	34.6280	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2025.0	0	SC	0	2.1229	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2026.0	0	SC	0	2.1217	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2027.0	0	SC	0	2.1213	0	34.6282	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2028.0	0	SC	0	2.1221	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2029.0	0	SC	0	2.1216	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2030.0	0	SC	0	2.1215	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2031.0	0	SC	0	2.1213	0	34.6284	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2032.0	0	SC	0	2.1211	0	34.6285	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2033.0	0	SC	0	2.1211	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2034.0	0	SC	0	2.1194	0	34.6283	0
JGQH___2000728	002	C	10/03/2000	10:39	164.9867	14.9922	0	2035.0	0	SC	0	2.1190	0	34.6288	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	10.0	0	SC	0	29.14	0	34.690	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	20.0	0	SC	0	29.14	0	34.693	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	30.0	0	SC	0	29.15	0	34.693	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	50.0	0	SC	0	29.15	0	34.692	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	75.0	0	SC	0	28.68	0	34.781	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	100.0	0	SC	0	27.30	0	34.949	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	125.0	0	SC	0	25.95	0	35.046	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	150.0	0	SC	0	24.64	0	35.105	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	200.0	0	SC	0	19.42	0	34.911	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	250.0	0	SC	0	14.99	0	34.568	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	300.0	0	SC	0	12.55	0	34.386	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	400.0	0	SC	0	8.70	0	34.275	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	500.0	0	SC	0	7.40	0	34.408	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	600.0	0	SC	0	6.36	0	34.460	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	700.0	0	SC	0	5.72	0	34.489	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	800.0	0	SC	0	5.19	0	34.502	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	900.0	0	SC	0	4.65	0	34.525	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	1000.0	0	SC	0	4.33	0	34.537	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	1200.0	0	SC	0	3.55	0	34.564	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	1500.0	0	SC	0	2.76	0	34.595	0
JGQH___2000728	003	B	10/03/2000	16:46	165.0000	14.0000	0	2000.0	0	SC	0	2.08	0	34.633	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1.0	0	SC	0			27.5182	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2.0	0	SC	0	29.1144	0	34.2334	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	3.0	0	SC	0	29.1300	0	34.6826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	4.0	0	SC	0	29.1327	0	34.6852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	5.0	0	SC	0	29.1323	0	34.6871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	6.0	0	SC	0	29.1322	0	34.6881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	7.0	0	SC	0	29.1327	0	34.6873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	8.0	0	SC	0	29.1347	0	34.6877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	9.0	0	SC	0	29.1365	0	34.6897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	10.0	0	SC	0	29.1404	0	34.6895	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	11.0	0	SC	0	29.1386	0	34.6901	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	12.0	0	SC	0	29.1360	0	34.6903	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	13.0	0	SC	0	29.1370	0	34.6910	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	14.0	0	SC	0	29.1366	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	15.0	0	SC	0	29.1372	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	16.0	0	SC	0	29.1391	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	17.0	0	SC	0	29.1397	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	18.0	0	SC	0	29.1399	0	34.6933	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	19.0	0	SC	0	29.1410	0	34.6930	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	20.0	0	SC	0	29.1412	0	34.6926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	21.0	0	SC	0	29.1419	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	22.0	0	SC	0	29.1414	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	23.0	0	SC	0	29.1402	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	24.0	0	SC	0	29.1414	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	25.0	0	SC	0	29.1395	0	34.6931	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	26.0	0	SC	0	29.1387	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	27.0	0	SC	0	29.1428	0	34.6933	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	28.0	0	SC	0	29.1443	0	34.6929	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	29.0	0	SC	0	29.1441	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	30.0	0	SC	0	29.1445	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	31.0	0	SC	0	29.1449	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	32.0	0	SC	0	29.1449	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	33.0	0	SC	0	29.1451	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	34.0	0	SC	0	29.1453	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	35.0	0	SC	0	29.1453	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	36.0	0	SC	0	29.1455	0	34.6923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	37.0	0	SC	0	29.1449	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	38.0	0	SC	0	29.1433	0	34.6923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	39.0	0	SC	0	29.1438	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	40.0	0	SC	0	29.1437	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	41.0	0	SC	0	29.1435	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	42.0	0	SC	0	29.1436	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	43.0	0	SC	0	29.1440	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	44.0	0	SC	0	29.1447	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	45.0	0	SC	0	29.1450	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	46.0	0	SC	0	29.1468	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	47.0	0	SC	0	29.1463	0	34.6920	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	48.0	0	SC	0	29.1458	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	49.0	0	SC	0	29.1465	0	34.6916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	50.0	0	SC	0	29.1454	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	51.0	0	SC	0	29.1456	0	34.6920	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	52.0	0	SC	0	29.1434	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	53.0	0	SC	0	29.1426	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	54.0	0	SC	0	29.1405	0	34.6910	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	55.0	0	SC	0	29.1378	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	56.0	0	SC	0	29.1353	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	57.0	0	SC	0	29.1350	0	34.6909	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	58.0	0	SC	0	29.1319	0	34.6899	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	59.0	0	SC	0	29.1170	0	34.6899	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	60.0	0	SC	0	29.1093	0	34.6906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	61.0	0	SC	0	29.0803	0	34.6932	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	62.0	0	SC	0	29.0272	0	34.7010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	63.0	0	SC	0	28.9390	0	34.7257	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	64.0	0	SC	0	28.8832	0	34.7199	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	65.0	0	SC	0	28.8412	0	34.7176	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	66.0	0	SC	0	28.8249	0	34.7212	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	67.0	0	SC	0	28.8173	0	34.7239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	68.0	0	SC	0	28.8034	0	34.7239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	69.0	0	SC	0	28.7850	0	34.7230	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	70.0	0	SC	0	28.7553	0	34.7273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	71.0	0	SC	0	28.7222	0	34.7433	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	72.0	0	SC	0	28.7098	0	34.7556	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	73.0	0	SC	0	28.7025	0	34.7760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	74.0	0	SC	0	28.6926	0	34.7801	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	75.0	0	SC	0	28.6851	0	34.7811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	76.0	0	SC	0	28.6755	0	34.7809	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	77.0	0	SC	0	28.6635	0	34.7834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	78.0	0	SC	0	28.6297	0	34.7894	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	79.0	0	SC	0	28.6000	0	34.7938	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	80.0	0	SC	0	28.5209	0	34.8029	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	81.0	0	SC	0	28.4628	0	34.8161	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	82.0	0	SC	0	28.4095	0	34.8222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	83.0	0	SC	0	28.3794	0	34.8277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	84.0	0	SC	0	28.3611	0	34.8297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	85.0	0	SC	0	28.2999	0	34.8313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	86.0	0	SC	0	28.2200	0	34.8422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	87.0	0	SC	0	28.1727	0	34.8457	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	88.0	0	SC	0	28.1231	0	34.8433	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	89.0	0	SC	0	27.9715	0	34.8488	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	90.0	0	SC	0	27.8895	0	34.8705	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	91.0	0	SC	0	27.8825	0	34.8767	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	92.0	0	SC	0	27.8315	0	34.8736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	93.0	0	SC	0	27.7272	0	34.8700	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	94.0	0	SC	0	27.5771	0	34.8853	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	95.0	0	SC	0	27.4728	0	34.9048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	96.0	0	SC	0	27.4207	0	34.9135	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	97.0	0	SC	0	27.4139	0	34.9169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	98.0	0	SC	0	27.4036	0	34.9183	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	99.0	0	SC	0	27.3721	0	34.9240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	100.0	0	SC	0	27.3308	0	34.9318	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	101.0	0	SC	0	27.2686	0	34.9568	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	102.0	0	SC	0	27.1826	0	34.9738	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	103.0	0	SC	0	27.1359	0	34.9736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	104.0	0	SC	0	27.0911	0	34.9709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	105.0	0	SC	0	27.0369	0	34.9602	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	106.0	0	SC	0	27.0026	0	34.9598	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	107.0	0	SC	0	26.9888	0	34.9610	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	108.0	0	SC	0	26.9485	0	34.9540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	109.0	0	SC	0	26.9072	0	34.9503	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	110.0	0	SC	0	26.8954	0	34.9507	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	111.0	0	SC	0	26.8674	0	34.9457	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	112.0	0	SC	0	26.7675	0	34.9497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	113.0	0	SC	0	26.7377	0	34.9530	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	114.0	0	SC	0	26.6937	0	34.9573	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	115.0	0	SC	0	26.6601	0	34.9682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	116.0	0	SC	0	26.6552	0	34.9822	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	117.0	0	SC	0	26.6585	0	34.9856	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	118.0	0	SC	0	26.6595	0	34.9876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	119.0	0	SC	0	26.6594	0	34.9912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	120.0	0	SC	0	26.5916	0	35.0068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	121.0	0	SC	0	26.3821	0	35.0230	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	122.0	0	SC	0	26.2091	0	35.0363	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	123.0	0	SC	0	26.0861	0	35.0321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	124.0	0	SC	0	25.9751	0	35.0414	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	125.0	0	SC	0	25.9559	0	35.0456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	126.0	0	SC	0	25.9370	0	35.0468	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	127.0	0	SC	0	25.9012	0	35.0511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	128.0	0	SC	0	25.8650	0	35.0513	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	129.0	0	SC	0	25.8197	0	35.0519	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	130.0	0	SC	0	25.7537	0	35.0535	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	131.0	0	SC	0	25.6733	0	35.0484	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	132.0	0	SC	0	25.5967	0	35.0497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	133.0	0	SC	0	25.5217	0	35.0523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	134.0	0	SC	0	25.4930	0	35.0656	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	135.0	0	SC	0	25.4867	0	35.0728	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	136.0	0	SC	0	25.3810	0	35.0777	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	137.0	0	SC	0	25.3023	0	35.0863	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	138.0	0	SC	0	25.2650	0	35.0882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	139.0	0	SC	0	25.2177	0	35.0886	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	140.0	0	SC	0	25.1773	0	35.0914	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	141.0	0	SC	0	25.1265	0	35.0993	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	142.0	0	SC	0	25.1035	0	35.1026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	143.0	0	SC	0	25.0914	0	35.1034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	144.0	0	SC	0	25.0813	0	35.1045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	145.0	0	SC	0	25.0697	0	35.1038	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	146.0	0	SC	0	25.0541	0	35.1041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	147.0	0	SC	0	25.0391	0	35.1054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	148.0	0	SC	0	25.0061	0	35.1049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	149.0	0	SC	0	24.9443	0	35.1056	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	150.0	0	SC	0	24.8505	0	35.1044	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	151.0	0	SC	0	24.6198	0	35.1056	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	152.0	0	SC	0	24.5010	0	35.1291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	153.0	0	SC	0	24.3725	0	35.1290	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	154.0	0	SC	0	24.2028	0	35.1245	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	155.0	0	SC	0	24.0933	0	35.1272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	156.0	0	SC	0	23.9872	0	35.1226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	157.0	0	SC	0	23.9131	0	35.1221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	158.0	0	SC	0	23.8604	0	35.1169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	159.0	0	SC	0	23.7529	0	35.1174	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	160.0	0	SC	0	23.5576	0	35.0954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	161.0	0	SC	0	23.2987	0	35.1030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	162.0	0	SC	0	23.2256	0	35.1085	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	163.0	0	SC	0	23.0686	0	35.0923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	164.0	0	SC	0	22.9228	0	35.0985	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	165.0	0	SC	0	22.8223	0	35.0976	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	166.0	0	SC	0	22.7052	0	35.0944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	167.0	0	SC	0	22.5879	0	35.0937	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	168.0	0	SC	0	22.5273	0	35.0934	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	169.0	0	SC	0	22.4567	0	35.0897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	170.0	0	SC	0	22.3954	0	35.0906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	171.0	0	SC	0	22.3389	0	35.0906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	172.0	0	SC	0	22.3152	0	35.0901	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	173.0	0	SC	0	22.2722	0	35.0856	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	174.0	0	SC	0	22.1647	0	35.0784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	175.0	0	SC	0	22.1156	0	35.0820	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	176.0	0	SC	0	22.0550	0	35.0748	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	177.0	0	SC	0	21.9106	0	35.0595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	178.0	0	SC	0	21.7716	0	35.0696	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	179.0	0	SC	0	21.6984	0	35.0713	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	180.0	0	SC	0	21.6064	0	35.0368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	181.0	0	SC	0	21.3931	0	35.0435	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	182.0	0	SC	0	21.2109	0	35.0411	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	183.0	0	SC	0	21.0433	0	35.0326	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	184.0	0	SC	0	20.9423	0	35.0241	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	185.0	0	SC	0	20.7879	0	35.0173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	186.0	0	SC	0	20.6919	0	35.0105	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	187.0	0	SC	0	20.5525	0	35.0063	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	188.0	0	SC	0	20.4670	0	34.9964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	189.0	0	SC	0	20.4405	0	35.0103	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	190.0	0	SC	0	20.4624	0	35.0017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	191.0	0	SC	0	20.3803	0	34.9866	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	192.0	0	SC	0	20.2890	0	34.9786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	193.0	0	SC	0	20.2171	0	34.9768	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	194.0	0	SC	0	20.1700	0	34.9752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	195.0	0	SC	0	20.1465	0	34.9756	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	196.0	0	SC	0	20.1319	0	34.9759	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	197.0	0	SC	0	20.1074	0	34.9743	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	198.0	0	SC	0	20.0755	0	34.9676	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	199.0	0	SC	0	19.9656	0	34.9535	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	200.0	0	SC	0	19.7296	0	34.9288	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	201.0	0	SC	0	19.4817	0	34.9157	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	202.0	0	SC	0	19.3184	0	34.8939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	203.0	0	SC	0	19.1351	0	34.8788	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	204.0	0	SC	0	19.0059	0	34.8743	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	205.0	0	SC	0	18.9616	0	34.8780	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	206.0	0	SC	0	18.9468	0	34.8771	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	207.0	0	SC	0	18.9424	0	34.8754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	208.0	0	SC	0	18.9399	0	34.8738	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	209.0	0	SC	0	18.9003	0	34.8668	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	210.0	0	SC	0	18.8235	0	34.8639	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	211.0	0	SC	0	18.7788	0	34.8621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	212.0	0	SC	0	18.7282	0	34.8765	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	213.0	0	SC	0	18.7006	0	34.8466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	214.0	0	SC	0	18.6441	0	34.8567	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	215.0	0	SC	0	18.5761	0	34.8539	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	216.0	0	SC	0	18.5059	0	34.8489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	217.0	0	SC	0	18.3266	0	34.8346	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	218.0	0	SC	0	18.2352	0	34.8303	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	219.0	0	SC	0	18.0808	0	34.8122	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	220.0	0	SC	0	17.9595	0	34.8088	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	221.0	0	SC	0	17.9012	0	34.7939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	222.0	0	SC	0	17.8519	0	34.7939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	223.0	0	SC	0	17.7224	0	34.7890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	224.0	0	SC	0	17.6060	0	34.7710	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	225.0	0	SC	0	17.5064	0	34.7697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	226.0	0	SC	0	17.4487	0	34.7617	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	227.0	0	SC	0	17.4100	0	34.7644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	228.0	0	SC	0	17.3981	0	34.7524	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	229.0	0	SC	0	17.3061	0	34.7381	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	230.0	0	SC	0	17.1376	0	34.7250	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	231.0	0	SC	0	16.9777	0	34.7104	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	232.0	0	SC	0	16.7946	0	34.7001	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	233.0	0	SC	0	16.6791	0	34.6895	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	234.0	0	SC	0	16.6182	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	235.0	0	SC	0	16.5283	0	34.6781	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	236.0	0	SC	0	16.3358	0	34.6534	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	237.0	0	SC	0	16.2309	0	34.6588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	238.0	0	SC	0	16.1999	0	34.6597	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	239.0	0	SC	0	16.1335	0	34.6740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	240.0	0	SC	0	16.1101	0	34.6278	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	241.0	0	SC	0	15.9986	0	34.6361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	242.0	0	SC	0	15.9438	0	34.6422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	243.0	0	SC	0	15.8705	0	34.6385	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	244.0	0	SC	0	15.7297	0	34.6286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	245.0	0	SC	0	15.6866	0	34.6159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	246.0	0	SC	0	15.6129	0	34.6158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	247.0	0	SC	0	15.5060	0	34.6003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	248.0	0	SC	0	15.3876	0	34.5924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	249.0	0	SC	0	15.3383	0	34.5963	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	250.0	0	SC	0	15.2718	0	34.5884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	251.0	0	SC	0	15.0960	0	34.5749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	252.0	0	SC	0	14.9595	0	34.5697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	253.0	0	SC	0	14.9450	0	34.5812	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	254.0	0	SC	0	14.9588	0	34.5642	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	255.0	0	SC	0	14.9027	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	256.0	0	SC	0	14.8414	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	257.0	0	SC	0	14.7852	0	34.5527	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	258.0	0	SC	0	14.7400	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	259.0	0	SC	0	14.6780	0	34.5415	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	260.0	0	SC	0	14.5148	0	34.5172	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	261.0	0	SC	0	14.3192	0	34.5054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	262.0	0	SC	0	14.1794	0	34.5055	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	263.0	0	SC	0	14.1015	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	264.0	0	SC	0	14.0342	0	34.4931	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	265.0	0	SC	0	13.9930	0	34.4953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	266.0	0	SC	0	13.9575	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	267.0	0	SC	0	13.8481	0	34.4778	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	268.0	0	SC	0	13.8089	0	34.4843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	269.0	0	SC	0	13.7547	0	34.4721	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	270.0	0	SC	0	13.6264	0	34.4537	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	271.0	0	SC	0	13.5370	0	34.4581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	272.0	0	SC	0	13.5117	0	34.4589	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	273.0	0	SC	0	13.5010	0	34.4570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	274.0	0	SC	0	13.4754	0	34.4544	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	275.0	0	SC	0	13.4512	0	34.4525	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	276.0	0	SC	0	13.4242	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	277.0	0	SC	0	13.3936	0	34.4478	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	278.0	0	SC	0	13.3634	0	34.4437	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	279.0	0	SC	0	13.3272	0	34.4438	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	280.0	0	SC	0	13.3143	0	34.4370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	281.0	0	SC	0	13.2452	0	34.4295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	282.0	0	SC	0	13.1799	0	34.4256	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	283.0	0	SC	0	13.1068	0	34.4264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	284.0	0	SC	0	13.0643	0	34.4233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	285.0	0	SC	0	13.0441	0	34.4189	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	286.0	0	SC	0	13.0013	0	34.4148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	287.0	0	SC	0	12.9045	0	34.3968	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	288.0	0	SC	0	12.8204	0	34.4028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	289.0	0	SC	0	12.7889	0	34.4045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	290.0	0	SC	0	12.7934	0	34.4027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	291.0	0	SC	0	12.7865	0	34.4025	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	292.0	0	SC	0	12.7838	0	34.4026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	293.0	0	SC	0	12.7821	0	34.4012	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	294.0	0	SC	0	12.7802	0	34.4010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	295.0	0	SC	0	12.7798	0	34.4003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	296.0	0	SC	0	12.7624	0	34.3944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	297.0	0	SC	0	12.7157	0	34.4057	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	298.0	0	SC	0	12.7059	0	34.4129	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	299.0	0	SC	0	12.6708	0	34.3929	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	300.0	0	SC	0	12.6020	0	34.3880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	301.0	0	SC	0	12.5794	0	34.3882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	302.0	0	SC	0	12.5512	0	34.3855	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	303.0	0	SC	0	12.5238	0	34.3859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	304.0	0	SC	0	12.4844	0	34.3819	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	305.0	0	SC	0	12.4164	0	34.3804	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	306.0	0	SC	0	12.3843	0	34.3793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	307.0	0	SC	0	12.3496	0	34.3746	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	308.0	0	SC	0	12.3224	0	34.3703	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	309.0	0	SC	0	12.2813	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	310.0	0	SC	0	12.2476	0	34.3675	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	311.0	0	SC	0	12.2285	0	34.3674	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	312.0	0	SC	0	12.1998	0	34.3637	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	313.0	0	SC	0	12.1809	0	34.3646	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	314.0	0	SC	0	12.1702	0	34.3648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	315.0	0	SC	0	12.1650	0	34.3581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	316.0	0	SC	0	12.1341	0	34.3564	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	317.0	0	SC	0	12.1105	0	34.3578	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	318.0	0	SC	0	12.0913	0	34.3563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	319.0	0	SC	0	12.0552	0	34.3511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	320.0	0	SC	0	11.9855	0	34.3472	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	321.0	0	SC	0	11.9165	0	34.3411	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	322.0	0	SC	0	11.8620	0	34.3435	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	323.0	0	SC	0	11.8137	0	34.3408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	324.0	0	SC	0	11.7542	0	34.3332	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	325.0	0	SC	0	11.6628	0	34.3193	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	326.0	0	SC	0	11.5390	0	34.3160	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	327.0	0	SC	0	11.4403	0	34.3113	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	328.0	0	SC	0	11.3947	0	34.3165	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	329.0	0	SC	0	11.3518	0	34.3149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	330.0	0	SC	0	11.2793	0	34.3022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	331.0	0	SC	0	11.1803	0	34.2956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	332.0	0	SC	0	11.0728	0	34.2980	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	333.0	0	SC	0	11.0390	0	34.3051	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	334.0	0	SC	0	11.0495	0	34.3123	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	335.0	0	SC	0	11.0419	0	34.3026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	336.0	0	SC	0	11.0204	0	34.3030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	337.0	0	SC	0	11.0093	0	34.3024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	338.0	0	SC	0	10.9906	0	34.3022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	339.0	0	SC	0	10.9652	0	34.3023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	340.0	0	SC	0	10.9508	0	34.3007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	341.0	0	SC	0	10.9531	0	34.3037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	342.0	0	SC	0	10.9495	0	34.3043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	343.0	0	SC	0	10.9342	0	34.3020	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	344.0	0	SC	0	10.9247	0	34.3046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	345.0	0	SC	0	10.9256	0	34.3068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	346.0	0	SC	0	10.8942	0	34.3076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	347.0	0	SC	0	10.8631	0	34.3030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	348.0	0	SC	0	10.8478	0	34.3027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	349.0	0	SC	0	10.8497	0	34.3033	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	350.0	0	SC	0	10.8350	0	34.3048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	351.0	0	SC	0	10.7754	0	34.3054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	352.0	0	SC	0	10.6978	0	34.3005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	353.0	0	SC	0	10.6122	0	34.2948	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	354.0	0	SC	0	10.3375	0	34.2781	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	355.0	0	SC	0	10.1732	0	34.2727	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	356.0	0	SC	0	10.1280	0	34.2951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	357.0	0	SC	0	10.0726	0	34.2755	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	358.0	0	SC	0	10.0252	0	34.2723	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	359.0	0	SC	0	9.9548	0	34.2551	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	360.0	0	SC	0	9.8668	0	34.2492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	361.0	0	SC	0	9.8420	0	34.2588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	362.0	0	SC	0	9.8201	0	34.2464	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	363.0	0	SC	0	9.7926	0	34.2475	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	364.0	0	SC	0	9.7129	0	34.2409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	365.0	0	SC	0	9.6629	0	34.2351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	366.0	0	SC	0	9.5736	0	34.2490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	367.0	0	SC	0	9.5663	0	34.2410	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	368.0	0	SC	0	9.5134	0	34.2410	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	369.0	0	SC	0	9.4969	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	370.0	0	SC	0	9.4931	0	34.2428	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	371.0	0	SC	0	9.4646	0	34.2380	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	372.0	0	SC	0	9.4159	0	34.2370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	373.0	0	SC	0	9.3897	0	34.2406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	374.0	0	SC	0	9.3651	0	34.2413	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	375.0	0	SC	0	9.3449	0	34.2442	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	376.0	0	SC	0	9.3301	0	34.2443	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	377.0	0	SC	0	9.3145	0	34.2436	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	378.0	0	SC	0	9.2949	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	379.0	0	SC	0	9.2811	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	380.0	0	SC	0	9.2748	0	34.2426	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	381.0	0	SC	0	9.2673	0	34.2423	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	382.0	0	SC	0	9.2539	0	34.2405	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	383.0	0	SC	0	9.2400	0	34.2409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	384.0	0	SC	0	9.2253	0	34.2432	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	385.0	0	SC	0	9.2235	0	34.2477	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	386.0	0	SC	0	9.2174	0	34.2406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	387.0	0	SC	0	9.1846	0	34.2417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	388.0	0	SC	0	9.1585	0	34.2398	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	389.0	0	SC	0	9.1082	0	34.2408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	390.0	0	SC	0	9.0542	0	34.2427	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	391.0	0	SC	0	9.0016	0	34.2453	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	392.0	0	SC	0	8.9742	0	34.2445	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	393.0	0	SC	0	8.9543	0	34.2466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	394.0	0	SC	0	8.9277	0	34.2573	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	395.0	0	SC	0	8.9079	0	34.2648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	396.0	0	SC	0	8.8815	0	34.2588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	397.0	0	SC	0	8.8670	0	34.2596	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	398.0	0	SC	0	8.8393	0	34.2640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	399.0	0	SC	0	8.8277	0	34.2740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	400.0	0	SC	0	8.8316	0	34.2672	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	401.0	0	SC	0	8.8141	0	34.2648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	402.0	0	SC	0	8.7520	0	34.2632	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	403.0	0	SC	0	8.6860	0	34.2776	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	404.0	0	SC	0	8.6668	0	34.2823	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	405.0	0	SC	0	8.6535	0	34.2843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	406.0	0	SC	0	8.6423	0	34.2845	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	407.0	0	SC	0	8.6291	0	34.2852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	408.0	0	SC	0	8.6207	0	34.2869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	409.0	0	SC	0	8.6134	0	34.2887	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	410.0	0	SC	0	8.6027	0	34.2896	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	411.0	0	SC	0	8.5888	0	34.2819	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	412.0	0	SC	0	8.5504	0	34.2915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	413.0	0	SC	0	8.5326	0	34.2939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	414.0	0	SC	0	8.5195	0	34.2954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	415.0	0	SC	0	8.5058	0	34.2969	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	416.0	0	SC	0	8.4904	0	34.3023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	417.0	0	SC	0	8.4882	0	34.3049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	418.0	0	SC	0	8.4800	0	34.3027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	419.0	0	SC	0	8.4603	0	34.3043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	420.0	0	SC	0	8.4527	0	34.3051	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	421.0	0	SC	0	8.4314	0	34.3076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	422.0	0	SC	0	8.4134	0	34.3131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	423.0	0	SC	0	8.4090	0	34.3128	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	424.0	0	SC	0	8.4062	0	34.3142	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	425.0	0	SC	0	8.4046	0	34.3163	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	426.0	0	SC	0	8.4032	0	34.3187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	427.0	0	SC	0	8.3960	0	34.3149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	428.0	0	SC	0	8.3398	0	34.3252	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	429.0	0	SC	0	8.3099	0	34.3320	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	430.0	0	SC	0	8.2980	0	34.3355	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	431.0	0	SC	0	8.2923	0	34.3393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	432.0	0	SC	0	8.2838	0	34.3394	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	433.0	0	SC	0	8.2812	0	34.3397	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	434.0	0	SC	0	8.2830	0	34.3393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	435.0	0	SC	0	8.2835	0	34.3385	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	436.0	0	SC	0	8.2758	0	34.3396	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	437.0	0	SC	0	8.2692	0	34.3427	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	438.0	0	SC	0	8.2637	0	34.3492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	439.0	0	SC	0	8.2609	0	34.3486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	440.0	0	SC	0	8.2412	0	34.3537	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	441.0	0	SC	0	8.2334	0	34.3557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	442.0	0	SC	0	8.2219	0	34.3562	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	443.0	0	SC	0	8.1955	0	34.3549	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	444.0	0	SC	0	8.1778	0	34.3558	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	445.0	0	SC	0	8.1654	0	34.3578	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	446.0	0	SC	0	8.1521	0	34.3575	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	447.0	0	SC	0	8.1311	0	34.3596	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	448.0	0	SC	0	8.1167	0	34.3622	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	449.0	0	SC	0	8.1007	0	34.3620	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	450.0	0	SC	0	8.0817	0	34.3638	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	451.0	0	SC	0	8.0646	0	34.3648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	452.0	0	SC	0	8.0509	0	34.3660	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	453.0	0	SC	0	8.0393	0	34.3669	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	454.0	0	SC	0	8.0244	0	34.3682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	455.0	0	SC	0	8.0116	0	34.3686	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	456.0	0	SC	0	8.0048	0	34.3679	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	457.0	0	SC	0	7.9995	0	34.3680	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	458.0	0	SC	0	7.9912	0	34.3685	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	459.0	0	SC	0	7.9875	0	34.3690	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	460.0	0	SC	0	7.9849	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	461.0	0	SC	0	7.9818	0	34.3703	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	462.0	0	SC	0	7.9801	0	34.3712	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	463.0	0	SC	0	7.9715	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	464.0	0	SC	0	7.9347	0	34.3681	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	465.0	0	SC	0	7.8954	0	34.3683	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	466.0	0	SC	0	7.8887	0	34.3706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	467.0	0	SC	0	7.8872	0	34.3706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	468.0	0	SC	0	7.8768	0	34.3693	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	469.0	0	SC	0	7.8595	0	34.3726	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	470.0	0	SC	0	7.8395	0	34.3725	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	471.0	0	SC	0	7.8129	0	34.3737	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	472.0	0	SC	0	7.8028	0	34.3761	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	473.0	0	SC	0	7.7924	0	34.3752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	474.0	0	SC	0	7.7792	0	34.3744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	475.0	0	SC	0	7.7614	0	34.3755	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	476.0	0	SC	0	7.7512	0	34.3761	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	477.0	0	SC	0	7.7426	0	34.3771	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	478.0	0	SC	0	7.7236	0	34.3787	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	479.0	0	SC	0	7.7056	0	34.3817	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	480.0	0	SC	0	7.6828	0	34.3802	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	481.0	0	SC	0	7.6305	0	34.3885	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	482.0	0	SC	0	7.6200	0	34.3890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	483.0	0	SC	0	7.6154	0	34.3888	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	484.0	0	SC	0	7.6090	0	34.3880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	485.0	0	SC	0	7.5974	0	34.3883	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	486.0	0	SC	0	7.5902	0	34.3882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	487.0	0	SC	0	7.5809	0	34.3890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	488.0	0	SC	0	7.5710	0	34.3894	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	489.0	0	SC	0	7.5511	0	34.3874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	490.0	0	SC	0	7.5268	0	34.3906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	491.0	0	SC	0	7.5205	0	34.3915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	492.0	0	SC	0	7.5176	0	34.3915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	493.0	0	SC	0	7.5019	0	34.3926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	494.0	0	SC	0	7.4753	0	34.3954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	495.0	0	SC	0	7.4530	0	34.3997	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	496.0	0	SC	0	7.4437	0	34.4011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	497.0	0	SC	0	7.4345	0	34.4007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	498.0	0	SC	0	7.4231	0	34.4037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	499.0	0	SC	0	7.4210	0	34.4039	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	500.0	0	SC	0	7.4191	0	34.4030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	501.0	0	SC	0	7.4107	0	34.4059	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	502.0	0	SC	0	7.4072	0	34.4046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	503.0	0	SC	0	7.4031	0	34.4076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	504.0	0	SC	0	7.3996	0	34.4084	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	505.0	0	SC	0	7.3968	0	34.4084	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	506.0	0	SC	0	7.3956	0	34.4089	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	507.0	0	SC	0	7.3928	0	34.4086	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	508.0	0	SC	0	7.3761	0	34.4099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	509.0	0	SC	0	7.3663	0	34.4108	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	510.0	0	SC	0	7.3539	0	34.4099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	511.0	0	SC	0	7.3243	0	34.4105	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	512.0	0	SC	0	7.3085	0	34.4128	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	513.0	0	SC	0	7.2993	0	34.4127	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	514.0	0	SC	0	7.2923	0	34.4119	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	515.0	0	SC	0	7.2635	0	34.4146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	516.0	0	SC	0	7.2423	0	34.4150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	517.0	0	SC	0	7.2273	0	34.4150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	518.0	0	SC	0	7.2202	0	34.4149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	519.0	0	SC	0	7.2063	0	34.4148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	520.0	0	SC	0	7.1875	0	34.4170	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	521.0	0	SC	0	7.1777	0	34.4169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	522.0	0	SC	0	7.1721	0	34.4168	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	523.0	0	SC	0	7.1667	0	34.4167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	524.0	0	SC	0	7.1582	0	34.4164	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	525.0	0	SC	0	7.1456	0	34.4182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	526.0	0	SC	0	7.1306	0	34.4191	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	527.0	0	SC	0	7.1161	0	34.4181	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	528.0	0	SC	0	7.0955	0	34.4167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	529.0	0	SC	0	7.0824	0	34.4173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	530.0	0	SC	0	7.0685	0	34.4159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	531.0	0	SC	0	7.0569	0	34.4156	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	532.0	0	SC	0	7.0496	0	34.4158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	533.0	0	SC	0	7.0352	0	34.4141	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	534.0	0	SC	0	7.0113	0	34.4144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	535.0	0	SC	0	6.9921	0	34.4211	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	536.0	0	SC	0	6.9883	0	34.4219	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	537.0	0	SC	0	6.9853	0	34.4221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	538.0	0	SC	0	6.9833	0	34.4225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	539.0	0	SC	0	6.9837	0	34.4229	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	540.0	0	SC	0	6.9864	0	34.4246	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	541.0	0	SC	0	6.9893	0	34.4273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	542.0	0	SC	0	6.9822	0	34.4295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	543.0	0	SC	0	6.9619	0	34.4319	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	544.0	0	SC	0	6.9379	0	34.4325	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	545.0	0	SC	0	6.9292	0	34.4333	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	546.0	0	SC	0	6.9235	0	34.4351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	547.0	0	SC	0	6.9203	0	34.4333	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	548.0	0	SC	0	6.9132	0	34.4336	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	549.0	0	SC	0	6.9072	0	34.4338	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	550.0	0	SC	0	6.9018	0	34.4339	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	551.0	0	SC	0	6.8957	0	34.4341	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	552.0	0	SC	0	6.8895	0	34.4351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	553.0	0	SC	0	6.8838	0	34.4368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	554.0	0	SC	0	6.8797	0	34.4379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	555.0	0	SC	0	6.8630	0	34.4390	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	556.0	0	SC	0	6.8478	0	34.4403	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	557.0	0	SC	0	6.8328	0	34.4431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	558.0	0	SC	0	6.8168	0	34.4431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	559.0	0	SC	0	6.8003	0	34.4453	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	560.0	0	SC	0	6.7930	0	34.4467	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	561.0	0	SC	0	6.7904	0	34.4468	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	562.0	0	SC	0	6.7838	0	34.4459	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	563.0	0	SC	0	6.7697	0	34.4469	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	564.0	0	SC	0	6.7626	0	34.4476	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	565.0	0	SC	0	6.7558	0	34.4478	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	566.0	0	SC	0	6.7481	0	34.4483	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	567.0	0	SC	0	6.7439	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	568.0	0	SC	0	6.7399	0	34.4487	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	569.0	0	SC	0	6.7310	0	34.4517	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	570.0	0	SC	0	6.7213	0	34.4512	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	571.0	0	SC	0	6.7120	0	34.4504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	572.0	0	SC	0	6.7027	0	34.4500	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	573.0	0	SC	0	6.6890	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	574.0	0	SC	0	6.6745	0	34.4494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	575.0	0	SC	0	6.6613	0	34.4502	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	576.0	0	SC	0	6.6526	0	34.4510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	577.0	0	SC	0	6.6449	0	34.4509	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	578.0	0	SC	0	6.6404	0	34.4519	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	579.0	0	SC	0	6.6344	0	34.4555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	580.0	0	SC	0	6.6288	0	34.4518	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	581.0	0	SC	0	6.6168	0	34.4533	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	582.0	0	SC	0	6.6071	0	34.4536	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	583.0	0	SC	0	6.5980	0	34.4523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	584.0	0	SC	0	6.5636	0	34.4533	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	585.0	0	SC	0	6.5474	0	34.4543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	586.0	0	SC	0	6.5409	0	34.4548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	587.0	0	SC	0	6.5284	0	34.4540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	588.0	0	SC	0	6.5139	0	34.4591	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	589.0	0	SC	0	6.5073	0	34.4587	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	590.0	0	SC	0	6.4929	0	34.4549	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	591.0	0	SC	0	6.4868	0	34.4557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	592.0	0	SC	0	6.4840	0	34.4559	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	593.0	0	SC	0	6.4832	0	34.4555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	594.0	0	SC	0	6.4827	0	34.4554	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	595.0	0	SC	0	6.4810	0	34.4557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	596.0	0	SC	0	6.4772	0	34.4563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	597.0	0	SC	0	6.4676	0	34.4561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	598.0	0	SC	0	6.4678	0	34.4574	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	599.0	0	SC	0	6.4479	0	34.4543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	600.0	0	SC	0	6.4195	0	34.4564	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	601.0	0	SC	0	6.4078	0	34.4584	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	602.0	0	SC	0	6.3991	0	34.4579	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	603.0	0	SC	0	6.3837	0	34.4593	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	604.0	0	SC	0	6.3710	0	34.4600	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	605.0	0	SC	0	6.3575	0	34.4602	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	606.0	0	SC	0	6.3486	0	34.4609	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	607.0	0	SC	0	6.3404	0	34.4622	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	608.0	0	SC	0	6.3396	0	34.4636	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	609.0	0	SC	0	6.3383	0	34.4619	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	610.0	0	SC	0	6.3361	0	34.4621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	611.0	0	SC	0	6.3358	0	34.4621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	612.0	0	SC	0	6.3358	0	34.4624	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	613.0	0	SC	0	6.3358	0	34.4627	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	614.0	0	SC	0	6.3347	0	34.4632	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	615.0	0	SC	0	6.3324	0	34.4653	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	616.0	0	SC	0	6.3291	0	34.4631	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	617.0	0	SC	0	6.3166	0	34.4620	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	618.0	0	SC	0	6.3089	0	34.4628	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	619.0	0	SC	0	6.3049	0	34.4624	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	620.0	0	SC	0	6.2973	0	34.4626	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	621.0	0	SC	0	6.2896	0	34.4640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	622.0	0	SC	0	6.2794	0	34.4637	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	623.0	0	SC	0	6.2700	0	34.4640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	624.0	0	SC	0	6.2653	0	34.4646	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	625.0	0	SC	0	6.2630	0	34.4641	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	626.0	0	SC	0	6.2531	0	34.4634	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	627.0	0	SC	0	6.2475	0	34.4647	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	628.0	0	SC	0	6.2455	0	34.4650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	629.0	0	SC	0	6.2409	0	34.4644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	630.0	0	SC	0	6.2363	0	34.4652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	631.0	0	SC	0	6.2314	0	34.4669	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	632.0	0	SC	0	6.2264	0	34.4634	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	633.0	0	SC	0	6.1931	0	34.4665	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	634.0	0	SC	0	6.1793	0	34.4676	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	635.0	0	SC	0	6.1720	0	34.4682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	636.0	0	SC	0	6.1689	0	34.4687	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	637.0	0	SC	0	6.1643	0	34.4696	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	638.0	0	SC	0	6.1507	0	34.4709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	639.0	0	SC	0	6.1436	0	34.4722	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	640.0	0	SC	0	6.1358	0	34.4747	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	641.0	0	SC	0	6.1348	0	34.4712	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	642.0	0	SC	0	6.1172	0	34.4742	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	643.0	0	SC	0	6.1105	0	34.4727	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	644.0	0	SC	0	6.0887	0	34.4733	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	645.0	0	SC	0	6.0774	0	34.4729	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	646.0	0	SC	0	6.0696	0	34.4734	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	647.0	0	SC	0	6.0667	0	34.4736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	648.0	0	SC	0	6.0544	0	34.4744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	649.0	0	SC	0	6.0453	0	34.4751	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	650.0	0	SC	0	6.0360	0	34.4763	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	651.0	0	SC	0	6.0350	0	34.4747	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	652.0	0	SC	0	6.0315	0	34.4762	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	653.0	0	SC	0	6.0296	0	34.4757	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	654.0	0	SC	0	6.0273	0	34.4749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	655.0	0	SC	0	6.0232	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	656.0	0	SC	0	6.0147	0	34.4754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	657.0	0	SC	0	6.0071	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	658.0	0	SC	0	5.9983	0	34.4749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	659.0	0	SC	0	5.9879	0	34.4754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	660.0	0	SC	0	5.9724	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	661.0	0	SC	0	5.9614	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	662.0	0	SC	0	5.9518	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	663.0	0	SC	0	5.9299	0	34.4838	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	664.0	0	SC	0	5.9222	0	34.4795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	665.0	0	SC	0	5.9214	0	34.4792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	666.0	0	SC	0	5.9211	0	34.4793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	667.0	0	SC	0	5.9212	0	34.4794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	668.0	0	SC	0	5.9225	0	34.4794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	669.0	0	SC	0	5.9213	0	34.4788	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	670.0	0	SC	0	5.9214	0	34.4796	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	671.0	0	SC	0	5.9204	0	34.4791	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	672.0	0	SC	0	5.9140	0	34.4784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	673.0	0	SC	0	5.9099	0	34.4802	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	674.0	0	SC	0	5.8940	0	34.4846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	675.0	0	SC	0	5.8765	0	34.4799	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	676.0	0	SC	0	5.8643	0	34.4814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	677.0	0	SC	0	5.8605	0	34.4820	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	678.0	0	SC	0	5.8513	0	34.4825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	679.0	0	SC	0	5.8439	0	34.4826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	680.0	0	SC	0	5.8409	0	34.4825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	681.0	0	SC	0	5.8393	0	34.4837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	682.0	0	SC	0	5.8374	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	683.0	0	SC	0	5.8314	0	34.4842	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	684.0	0	SC	0	5.8282	0	34.4827	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	685.0	0	SC	0	5.8231	0	34.4822	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	686.0	0	SC	0	5.8177	0	34.4831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	687.0	0	SC	0	5.8143	0	34.4831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	688.0	0	SC	0	5.8061	0	34.4829	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	689.0	0	SC	0	5.7974	0	34.4839	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	690.0	0	SC	0	5.7913	0	34.4865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	691.0	0	SC	0	5.7933	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	692.0	0	SC	0	5.7896	0	34.4843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	693.0	0	SC	0	5.7888	0	34.4842	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	694.0	0	SC	0	5.7779	0	34.4833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	695.0	0	SC	0	5.7614	0	34.4853	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	696.0	0	SC	0	5.7535	0	34.4858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	697.0	0	SC	0	5.7484	0	34.4861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	698.0	0	SC	0	5.7387	0	34.4864	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	699.0	0	SC	0	5.7328	0	34.4869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	700.0	0	SC	0	5.7296	0	34.4870	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	701.0	0	SC	0	5.7285	0	34.4874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	702.0	0	SC	0	5.7248	0	34.4866	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	703.0	0	SC	0	5.7218	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	704.0	0	SC	0	5.7204	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	705.0	0	SC	0	5.7198	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	706.0	0	SC	0	5.7186	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	707.0	0	SC	0	5.7136	0	34.4869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	708.0	0	SC	0	5.7098	0	34.4873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	709.0	0	SC	0	5.7072	0	34.4872	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	710.0	0	SC	0	5.7042	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	711.0	0	SC	0	5.7021	0	34.4864	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	712.0	0	SC	0	5.7021	0	34.4878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	713.0	0	SC	0	5.7019	0	34.4884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	714.0	0	SC	0	5.7019	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	715.0	0	SC	0	5.7017	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	716.0	0	SC	0	5.7001	0	34.4874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	717.0	0	SC	0	5.6951	0	34.4872	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	718.0	0	SC	0	5.6829	0	34.4879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	719.0	0	SC	0	5.6750	0	34.4880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	720.0	0	SC	0	5.6665	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	721.0	0	SC	0	5.6420	0	34.4884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	722.0	0	SC	0	5.6114	0	34.4905	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	723.0	0	SC	0	5.5950	0	34.4914	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	724.0	0	SC	0	5.5887	0	34.4916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	725.0	0	SC	0	5.5814	0	34.4917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	726.0	0	SC	0	5.5715	0	34.4916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	727.0	0	SC	0	5.5634	0	34.4927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	728.0	0	SC	0	5.5593	0	34.4951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	729.0	0	SC	0	5.5633	0	34.4944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	730.0	0	SC	0	5.5582	0	34.4946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	731.0	0	SC	0	5.5378	0	34.4932	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	732.0	0	SC	0	5.5316	0	34.4928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	733.0	0	SC	0	5.5295	0	34.4940	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	734.0	0	SC	0	5.5290	0	34.4941	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	735.0	0	SC	0	5.5293	0	34.4943	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	736.0	0	SC	0	5.5291	0	34.4946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	737.0	0	SC	0	5.5288	0	34.4956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	738.0	0	SC	0	5.5285	0	34.4957	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	739.0	0	SC	0	5.5254	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	740.0	0	SC	0	5.5237	0	34.4953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	741.0	0	SC	0	5.5029	0	34.4951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	742.0	0	SC	0	5.4864	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	743.0	0	SC	0	5.4806	0	34.4966	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	744.0	0	SC	0	5.4788	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	745.0	0	SC	0	5.4757	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	746.0	0	SC	0	5.4713	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	747.0	0	SC	0	5.4658	0	34.4974	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	748.0	0	SC	0	5.4613	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	749.0	0	SC	0	5.4573	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	750.0	0	SC	0	5.4459	0	34.4981	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	751.0	0	SC	0	5.4426	0	34.4986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	752.0	0	SC	0	5.4407	0	34.4986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	753.0	0	SC	0	5.4380	0	34.4989	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	754.0	0	SC	0	5.4301	0	34.4981	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	755.0	0	SC	0	5.4183	0	34.4978	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	756.0	0	SC	0	5.4117	0	34.4996	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	757.0	0	SC	0	5.4102	0	34.4995	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	758.0	0	SC	0	5.4058	0	34.4997	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	759.0	0	SC	0	5.4006	0	34.5000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	760.0	0	SC	0	5.3977	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	761.0	0	SC	0	5.3947	0	34.5003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	762.0	0	SC	0	5.3904	0	34.5002	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	763.0	0	SC	0	5.3876	0	34.5002	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	764.0	0	SC	0	5.3844	0	34.5003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	765.0	0	SC	0	5.3828	0	34.5010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	766.0	0	SC	0	5.3819	0	34.5007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	767.0	0	SC	0	5.3794	0	34.5011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	768.0	0	SC	0	5.3792	0	34.5009	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	769.0	0	SC	0	5.3779	0	34.5006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	770.0	0	SC	0	5.3761	0	34.5004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	771.0	0	SC	0	5.3737	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	772.0	0	SC	0	5.3700	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	773.0	0	SC	0	5.3642	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	774.0	0	SC	0	5.3568	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	775.0	0	SC	0	5.3541	0	34.5016	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	776.0	0	SC	0	5.3520	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	777.0	0	SC	0	5.3484	0	34.5030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	778.0	0	SC	0	5.3462	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	779.0	0	SC	0	5.3421	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	780.0	0	SC	0	5.3388	0	34.5015	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	781.0	0	SC	0	5.3350	0	34.5015	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	782.0	0	SC	0	5.3294	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	783.0	0	SC	0	5.3207	0	34.5035	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	784.0	0	SC	0	5.3137	0	34.5028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	785.0	0	SC	0	5.3088	0	34.5024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	786.0	0	SC	0	5.3046	0	34.5031	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	787.0	0	SC	0	5.3034	0	34.5034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	788.0	0	SC	0	5.3030	0	34.5047	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	789.0	0	SC	0	5.2976	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	790.0	0	SC	0	5.2863	0	34.5022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	791.0	0	SC	0	5.2731	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	792.0	0	SC	0	5.2598	0	34.5030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	793.0	0	SC	0	5.2523	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	794.0	0	SC	0	5.2440	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	795.0	0	SC	0	5.2390	0	34.5077	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	796.0	0	SC	0	5.2403	0	34.5062	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	797.0	0	SC	0	5.2345	0	34.5045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	798.0	0	SC	0	5.2307	0	34.5047	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	799.0	0	SC	0	5.2279	0	34.5045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	800.0	0	SC	0	5.2241	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	801.0	0	SC	0	5.2189	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	802.0	0	SC	0	5.2148	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	803.0	0	SC	0	5.2132	0	34.5043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	804.0	0	SC	0	5.2099	0	34.5048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	805.0	0	SC	0	5.2048	0	34.5049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	806.0	0	SC	0	5.1986	0	34.5024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	807.0	0	SC	0	5.1804	0	34.5043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	808.0	0	SC	0	5.1678	0	34.5058	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	809.0	0	SC	0	5.1591	0	34.5058	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	810.0	0	SC	0	5.1516	0	34.5066	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	811.0	0	SC	0	5.1493	0	34.5065	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	812.0	0	SC	0	5.1450	0	34.5067	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	813.0	0	SC	0	5.1365	0	34.5071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	814.0	0	SC	0	5.1327	0	34.5071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	815.0	0	SC	0	5.1301	0	34.5077	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	816.0	0	SC	0	5.1280	0	34.5075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	817.0	0	SC	0	5.1257	0	34.5079	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	818.0	0	SC	0	5.1240	0	34.5073	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	819.0	0	SC	0	5.1194	0	34.5075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	820.0	0	SC	0	5.1114	0	34.5073	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	821.0	0	SC	0	5.0971	0	34.5066	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	822.0	0	SC	0	5.0817	0	34.5083	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	823.0	0	SC	0	5.0737	0	34.5097	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	824.0	0	SC	0	5.0691	0	34.5117	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	825.0	0	SC	0	5.0657	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	826.0	0	SC	0	5.0540	0	34.5098	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	827.0	0	SC	0	5.0495	0	34.5099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	828.0	0	SC	0	5.0454	0	34.5097	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	829.0	0	SC	0	5.0377	0	34.5107	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	830.0	0	SC	0	5.0238	0	34.5112	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	831.0	0	SC	0	5.0188	0	34.5107	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	832.0	0	SC	0	5.0174	0	34.5108	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	833.0	0	SC	0	5.0158	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	834.0	0	SC	0	5.0144	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	835.0	0	SC	0	5.0051	0	34.5087	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	836.0	0	SC	0	4.9764	0	34.5101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	837.0	0	SC	0	4.9664	0	34.5126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	838.0	0	SC	0	4.9632	0	34.5133	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	839.0	0	SC	0	4.9637	0	34.5126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	840.0	0	SC	0	4.9618	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	841.0	0	SC	0	4.9600	0	34.5132	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	842.0	0	SC	0	4.9577	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	843.0	0	SC	0	4.9515	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	844.0	0	SC	0	4.9448	0	34.5134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	845.0	0	SC	0	4.9373	0	34.5139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	846.0	0	SC	0	4.9337	0	34.5146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	847.0	0	SC	0	4.9378	0	34.5120	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	848.0	0	SC	0	4.9285	0	34.5134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	849.0	0	SC	0	4.9222	0	34.5144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	850.0	0	SC	0	4.9208	0	34.5143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	851.0	0	SC	0	4.9207	0	34.5145	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	852.0	0	SC	0	4.9192	0	34.5152	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	853.0	0	SC	0	4.9181	0	34.5150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	854.0	0	SC	0	4.9167	0	34.5144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	855.0	0	SC	0	4.9127	0	34.5145	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	856.0	0	SC	0	4.9078	0	34.5153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	857.0	0	SC	0	4.9056	0	34.5150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	858.0	0	SC	0	4.9051	0	34.5157	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	859.0	0	SC	0	4.9047	0	34.5163	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	860.0	0	SC	0	4.9043	0	34.5155	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	861.0	0	SC	0	4.9026	0	34.5148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	862.0	0	SC	0	4.8998	0	34.5154	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	863.0	0	SC	0	4.8992	0	34.5158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	864.0	0	SC	0	4.8993	0	34.5159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	865.0	0	SC	0	4.8959	0	34.5153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	866.0	0	SC	0	4.8814	0	34.5139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	867.0	0	SC	0	4.8572	0	34.5152	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	868.0	0	SC	0	4.8419	0	34.5165	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	869.0	0	SC	0	4.8370	0	34.5178	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	870.0	0	SC	0	4.8351	0	34.5173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	871.0	0	SC	0	4.8332	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	872.0	0	SC	0	4.8346	0	34.5187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	873.0	0	SC	0	4.8323	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	874.0	0	SC	0	4.8254	0	34.5173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	875.0	0	SC	0	4.8226	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	876.0	0	SC	0	4.8219	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	877.0	0	SC	0	4.8214	0	34.5186	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	878.0	0	SC	0	4.8210	0	34.5184	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	879.0	0	SC	0	4.8204	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	880.0	0	SC	0	4.8206	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	881.0	0	SC	0	4.8207	0	34.5186	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	882.0	0	SC	0	4.8206	0	34.5185	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	883.0	0	SC	0	4.8179	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	884.0	0	SC	0	4.8147	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	885.0	0	SC	0	4.8125	0	34.5188	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	886.0	0	SC	0	4.8085	0	34.5191	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	887.0	0	SC	0	4.8047	0	34.5192	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	888.0	0	SC	0	4.7992	0	34.5190	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	889.0	0	SC	0	4.7898	0	34.5187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	890.0	0	SC	0	4.7706	0	34.5190	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	891.0	0	SC	0	4.7581	0	34.5206	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	892.0	0	SC	0	4.7517	0	34.5208	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	893.0	0	SC	0	4.7486	0	34.5214	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	894.0	0	SC	0	4.7443	0	34.5217	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	895.0	0	SC	0	4.7436	0	34.5238	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	896.0	0	SC	0	4.7375	0	34.5205	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	897.0	0	SC	0	4.7283	0	34.5215	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	898.0	0	SC	0	4.7235	0	34.5218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	899.0	0	SC	0	4.7202	0	34.5223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	900.0	0	SC	0	4.7184	0	34.5232	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	901.0	0	SC	0	4.7165	0	34.5233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	902.0	0	SC	0	4.7103	0	34.5219	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	903.0	0	SC	0	4.6825	0	34.5235	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	904.0	0	SC	0	4.6730	0	34.5257	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	905.0	0	SC	0	4.6607	0	34.5244	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	906.0	0	SC	0	4.6525	0	34.5254	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	907.0	0	SC	0	4.6488	0	34.5250	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	908.0	0	SC	0	4.6398	0	34.5251	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	909.0	0	SC	0	4.6368	0	34.5253	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	910.0	0	SC	0	4.6343	0	34.5262	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	911.0	0	SC	0	4.6322	0	34.5259	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	912.0	0	SC	0	4.6231	0	34.5262	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	913.0	0	SC	0	4.6121	0	34.5261	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	914.0	0	SC	0	4.6107	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	915.0	0	SC	0	4.6106	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	916.0	0	SC	0	4.6115	0	34.5263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	917.0	0	SC	0	4.6100	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	918.0	0	SC	0	4.6094	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	919.0	0	SC	0	4.6096	0	34.5263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	920.0	0	SC	0	4.6094	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	921.0	0	SC	0	4.6097	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	922.0	0	SC	0	4.6091	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	923.0	0	SC	0	4.6099	0	34.5267	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	924.0	0	SC	0	4.6087	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	925.0	0	SC	0	4.6074	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	926.0	0	SC	0	4.6059	0	34.5267	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	927.0	0	SC	0	4.6052	0	34.5269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	928.0	0	SC	0	4.6023	0	34.5260	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	929.0	0	SC	0	4.5979	0	34.5272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	930.0	0	SC	0	4.5979	0	34.5270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	931.0	0	SC	0	4.5931	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	932.0	0	SC	0	4.5751	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	933.0	0	SC	0	4.5722	0	34.5275	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	934.0	0	SC	0	4.5735	0	34.5274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	935.0	0	SC	0	4.5724	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	936.0	0	SC	0	4.5701	0	34.5277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	937.0	0	SC	0	4.5672	0	34.5274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	938.0	0	SC	0	4.5654	0	34.5279	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	939.0	0	SC	0	4.5643	0	34.5279	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	940.0	0	SC	0	4.5627	0	34.5277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	941.0	0	SC	0	4.5605	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	942.0	0	SC	0	4.5581	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	943.0	0	SC	0	4.5571	0	34.5302	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	944.0	0	SC	0	4.5480	0	34.5283	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	945.0	0	SC	0	4.5430	0	34.5287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	946.0	0	SC	0	4.5372	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	947.0	0	SC	0	4.5314	0	34.5286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	948.0	0	SC	0	4.5274	0	34.5284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	949.0	0	SC	0	4.5250	0	34.5287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	950.0	0	SC	0	4.5231	0	34.5293	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	951.0	0	SC	0	4.5189	0	34.5296	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	952.0	0	SC	0	4.5174	0	34.5300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	953.0	0	SC	0	4.5170	0	34.5301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	954.0	0	SC	0	4.5164	0	34.5301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	955.0	0	SC	0	4.5157	0	34.5295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	956.0	0	SC	0	4.5133	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	957.0	0	SC	0	4.5116	0	34.5297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	958.0	0	SC	0	4.5072	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	959.0	0	SC	0	4.4981	0	34.5299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	960.0	0	SC	0	4.4908	0	34.5306	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	961.0	0	SC	0	4.4886	0	34.5305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	962.0	0	SC	0	4.4875	0	34.5310	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	963.0	0	SC	0	4.4867	0	34.5310	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	964.0	0	SC	0	4.4856	0	34.5311	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	965.0	0	SC	0	4.4836	0	34.5308	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	966.0	0	SC	0	4.4778	0	34.5307	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	967.0	0	SC	0	4.4699	0	34.5312	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	968.0	0	SC	0	4.4650	0	34.5314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	969.0	0	SC	0	4.4615	0	34.5313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	970.0	0	SC	0	4.4592	0	34.5315	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	971.0	0	SC	0	4.4571	0	34.5317	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	972.0	0	SC	0	4.4509	0	34.5330	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	973.0	0	SC	0	4.4529	0	34.5327	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	974.0	0	SC	0	4.4478	0	34.5324	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	975.0	0	SC	0	4.4316	0	34.5317	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	976.0	0	SC	0	4.4193	0	34.5325	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	977.0	0	SC	0	4.4138	0	34.5334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	978.0	0	SC	0	4.4096	0	34.5351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	979.0	0	SC	0	4.4097	0	34.5331	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	980.0	0	SC	0	4.4041	0	34.5334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	981.0	0	SC	0	4.3998	0	34.5339	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	982.0	0	SC	0	4.3975	0	34.5340	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	983.0	0	SC	0	4.3960	0	34.5342	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	984.0	0	SC	0	4.3937	0	34.5345	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	985.0	0	SC	0	4.3918	0	34.5344	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	986.0	0	SC	0	4.3903	0	34.5349	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	987.0	0	SC	0	4.3878	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	988.0	0	SC	0	4.3813	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	989.0	0	SC	0	4.3738	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	990.0	0	SC	0	4.3671	0	34.5346	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	991.0	0	SC	0	4.3619	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	992.0	0	SC	0	4.3606	0	34.5362	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	993.0	0	SC	0	4.3602	0	34.5356	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	994.0	0	SC	0	4.3561	0	34.5356	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	995.0	0	SC	0	4.3546	0	34.5368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	996.0	0	SC	0	4.3524	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	997.0	0	SC	0	4.3513	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	998.0	0	SC	0	4.3513	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	999.0	0	SC	0	4.3512	0	34.5367	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1000.0	0	SC	0	4.3487	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1001.0	0	SC	0	4.3475	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1002.0	0	SC	0	4.3476	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1003.0	0	SC	0	4.3456	0	34.5359	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1004.0	0	SC	0	4.3420	0	34.5353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1005.0	0	SC	0	4.3383	0	34.5359	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1006.0	0	SC	0	4.3375	0	34.5363	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1007.0	0	SC	0	4.3359	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1008.0	0	SC	0	4.3303	0	34.5367	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1009.0	0	SC	0	4.3269	0	34.5370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1010.0	0	SC	0	4.3237	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1011.0	0	SC	0	4.3212	0	34.5374	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1012.0	0	SC	0	4.3188	0	34.5372	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1013.0	0	SC	0	4.3187	0	34.5379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1014.0	0	SC	0	4.3100	0	34.5369	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1015.0	0	SC	0	4.3062	0	34.5376	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1016.0	0	SC	0	4.3036	0	34.5379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1017.0	0	SC	0	4.3010	0	34.5371	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1018.0	0	SC	0	4.2973	0	34.5378	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1019.0	0	SC	0	4.2939	0	34.5377	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1020.0	0	SC	0	4.2878	0	34.5378	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1021.0	0	SC	0	4.2824	0	34.5383	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1022.0	0	SC	0	4.2804	0	34.5390	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1023.0	0	SC	0	4.2780	0	34.5391	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1024.0	0	SC	0	4.2732	0	34.5387	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1025.0	0	SC	0	4.2681	0	34.5393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1026.0	0	SC	0	4.2667	0	34.5397	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1027.0	0	SC	0	4.2596	0	34.5382	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1028.0	0	SC	0	4.2462	0	34.5396	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1029.0	0	SC	0	4.2427	0	34.5400	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1030.0	0	SC	0	4.2387	0	34.5404	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1031.0	0	SC	0	4.2355	0	34.5407	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1032.0	0	SC	0	4.2343	0	34.5409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1033.0	0	SC	0	4.2326	0	34.5406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1034.0	0	SC	0	4.2285	0	34.5405	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1035.0	0	SC	0	4.2242	0	34.5409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1036.0	0	SC	0	4.2218	0	34.5408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1037.0	0	SC	0	4.2176	0	34.5413	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1038.0	0	SC	0	4.2136	0	34.5422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1039.0	0	SC	0	4.2105	0	34.5406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1040.0	0	SC	0	4.1999	0	34.5417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1041.0	0	SC	0	4.1967	0	34.5417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1042.0	0	SC	0	4.1946	0	34.5420	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1043.0	0	SC	0	4.1884	0	34.5452	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1044.0	0	SC	0	4.1845	0	34.5414	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1045.0	0	SC	0	4.1718	0	34.5412	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1046.0	0	SC	0	4.1636	0	34.5426	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1047.0	0	SC	0	4.1557	0	34.5424	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1048.0	0	SC	0	4.1439	0	34.5431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1049.0	0	SC	0	4.1462	0	34.5456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1050.0	0	SC	0	4.1417	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1051.0	0	SC	0	4.1340	0	34.5436	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1052.0	0	SC	0	4.1301	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1053.0	0	SC	0	4.1271	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1054.0	0	SC	0	4.1252	0	34.5446	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1055.0	0	SC	0	4.1241	0	34.5444	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1056.0	0	SC	0	4.1231	0	34.5450	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1057.0	0	SC	0	4.1222	0	34.5447	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1058.0	0	SC	0	4.1215	0	34.5454	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1059.0	0	SC	0	4.1208	0	34.5449	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1060.0	0	SC	0	4.1084	0	34.5450	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1061.0	0	SC	0	4.1013	0	34.5442	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1062.0	0	SC	0	4.0932	0	34.5454	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1063.0	0	SC	0	4.0885	0	34.5459	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1064.0	0	SC	0	4.0825	0	34.5456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1065.0	0	SC	0	4.0778	0	34.5466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1066.0	0	SC	0	4.0747	0	34.5465	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1067.0	0	SC	0	4.0710	0	34.5465	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1068.0	0	SC	0	4.0665	0	34.5460	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1069.0	0	SC	0	4.0580	0	34.5463	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1070.0	0	SC	0	4.0523	0	34.5471	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1071.0	0	SC	0	4.0472	0	34.5467	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1072.0	0	SC	0	4.0359	0	34.5480	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1073.0	0	SC	0	4.0314	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1074.0	0	SC	0	4.0285	0	34.5486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1075.0	0	SC	0	4.0242	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1076.0	0	SC	0	4.0228	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1077.0	0	SC	0	4.0209	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1078.0	0	SC	0	4.0202	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1079.0	0	SC	0	4.0198	0	34.5483	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1080.0	0	SC	0	4.0176	0	34.5486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1081.0	0	SC	0	4.0167	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1082.0	0	SC	0	4.0148	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1083.0	0	SC	0	4.0113	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1084.0	0	SC	0	4.0076	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1085.0	0	SC	0	4.0003	0	34.5491	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1086.0	0	SC	0	3.9956	0	34.5492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1087.0	0	SC	0	3.9930	0	34.5494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1088.0	0	SC	0	3.9906	0	34.5512	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1089.0	0	SC	0	3.9892	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1090.0	0	SC	0	3.9797	0	34.5481	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1091.0	0	SC	0	3.9727	0	34.5501	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1092.0	0	SC	0	3.9719	0	34.5504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1093.0	0	SC	0	3.9716	0	34.5501	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1094.0	0	SC	0	3.9701	0	34.5498	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1095.0	0	SC	0	3.9649	0	34.5507	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1096.0	0	SC	0	3.9608	0	34.5506	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1097.0	0	SC	0	3.9585	0	34.5511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1098.0	0	SC	0	3.9586	0	34.5494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1099.0	0	SC	0	3.9457	0	34.5497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1100.0	0	SC	0	3.9281	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1101.0	0	SC	0	3.9225	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1102.0	0	SC	0	3.9156	0	34.5516	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1103.0	0	SC	0	3.9122	0	34.5523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1104.0	0	SC	0	3.9094	0	34.5515	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1105.0	0	SC	0	3.9067	0	34.5521	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1106.0	0	SC	0	3.9040	0	34.5521	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1107.0	0	SC	0	3.9016	0	34.5525	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1108.0	0	SC	0	3.9000	0	34.5524	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1109.0	0	SC	0	3.8969	0	34.5520	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1110.0	0	SC	0	3.8896	0	34.5522	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1111.0	0	SC	0	3.8792	0	34.5531	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1112.0	0	SC	0	3.8754	0	34.5523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1113.0	0	SC	0	3.8697	0	34.5504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1114.0	0	SC	0	3.8614	0	34.5538	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1115.0	0	SC	0	3.8606	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1116.0	0	SC	0	3.8599	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1117.0	0	SC	0	3.8598	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1118.0	0	SC	0	3.8574	0	34.5534	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1119.0	0	SC	0	3.8547	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1120.0	0	SC	0	3.8526	0	34.5541	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1121.0	0	SC	0	3.8517	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1122.0	0	SC	0	3.8506	0	34.5545	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1123.0	0	SC	0	3.8491	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1124.0	0	SC	0	3.8478	0	34.5548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1125.0	0	SC	0	3.8472	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1126.0	0	SC	0	3.8441	0	34.5544	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1127.0	0	SC	0	3.8426	0	34.5546	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1128.0	0	SC	0	3.8405	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1129.0	0	SC	0	3.8353	0	34.5552	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1130.0	0	SC	0	3.8334	0	34.5551	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1131.0	0	SC	0	3.8314	0	34.5553	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1132.0	0	SC	0	3.8275	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1133.0	0	SC	0	3.8147	0	34.5548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1134.0	0	SC	0	3.8052	0	34.5555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1135.0	0	SC	0	3.7977	0	34.5556	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1136.0	0	SC	0	3.7921	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1137.0	0	SC	0	3.7875	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1138.0	0	SC	0	3.7839	0	34.5568	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1139.0	0	SC	0	3.7843	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1140.0	0	SC	0	3.7792	0	34.5566	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1141.0	0	SC	0	3.7771	0	34.5570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1142.0	0	SC	0	3.7756	0	34.5563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1143.0	0	SC	0	3.7746	0	34.5567	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1144.0	0	SC	0	3.7733	0	34.5571	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1145.0	0	SC	0	3.7714	0	34.5569	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1146.0	0	SC	0	3.7683	0	34.5591	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1147.0	0	SC	0	3.7682	0	34.5588	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1148.0	0	SC	0	3.7636	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1149.0	0	SC	0	3.7616	0	34.5574	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1150.0	0	SC	0	3.7592	0	34.5569	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1151.0	0	SC	0	3.7555	0	34.5570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1152.0	0	SC	0	3.7511	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1153.0	0	SC	0	3.7465	0	34.5580	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1154.0	0	SC	0	3.7435	0	34.5582	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1155.0	0	SC	0	3.7421	0	34.5582	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1156.0	0	SC	0	3.7408	0	34.5581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1157.0	0	SC	0	3.7382	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1158.0	0	SC	0	3.7288	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1159.0	0	SC	0	3.7219	0	34.5587	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1160.0	0	SC	0	3.7185	0	34.5588	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1161.0	0	SC	0	3.7117	0	34.5588	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1162.0	0	SC	0	3.7046	0	34.5588	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1163.0	0	SC	0	3.6989	0	34.5593	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1164.0	0	SC	0	3.6957	0	34.5595	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1165.0	0	SC	0	3.6936	0	34.5595	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1166.0	0	SC	0	3.6915	0	34.5595	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1167.0	0	SC	0	3.6894	0	34.5596	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1168.0	0	SC	0	3.6871	0	34.5591	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1169.0	0	SC	0	3.6839	0	34.5595	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1170.0	0	SC	0	3.6807	0	34.5599	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1171.0	0	SC	0	3.6777	0	34.5600	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1172.0	0	SC	0	3.6754	0	34.5597	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1173.0	0	SC	0	3.6725	0	34.5598	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1174.0	0	SC	0	3.6712	0	34.5604	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1175.0	0	SC	0	3.6722	0	34.5610	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1176.0	0	SC	0	3.6704	0	34.5605	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1177.0	0	SC	0	3.6687	0	34.5602	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1178.0	0	SC	0	3.6679	0	34.5607	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1179.0	0	SC	0	3.6670	0	34.5610	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1180.0	0	SC	0	3.6664	0	34.5603	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1181.0	0	SC	0	3.6622	0	34.5598	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1182.0	0	SC	0	3.6562	0	34.5600	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1183.0	0	SC	0	3.6497	0	34.5606	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1184.0	0	SC	0	3.6464	0	34.5627	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1185.0	0	SC	0	3.6469	0	34.5630	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1186.0	0	SC	0	3.6430	0	34.5618	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1187.0	0	SC	0	3.6397	0	34.5612	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1188.0	0	SC	0	3.6284	0	34.5597	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1189.0	0	SC	0	3.6187	0	34.5617	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1190.0	0	SC	0	3.6168	0	34.5622	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1191.0	0	SC	0	3.6155	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1192.0	0	SC	0	3.6140	0	34.5621	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1193.0	0	SC	0	3.6086	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1194.0	0	SC	0	3.6067	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1195.0	0	SC	0	3.6057	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1196.0	0	SC	0	3.6036	0	34.5628	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1197.0	0	SC	0	3.6032	0	34.5626	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1198.0	0	SC	0	3.6032	0	34.5625	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1199.0	0	SC	0	3.6025	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1200.0	0	SC	0	3.5992	0	34.5625	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1201.0	0	SC	0	3.5948	0	34.5620	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1202.0	0	SC	0	3.5889	0	34.5628	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1203.0	0	SC	0	3.5847	0	34.5626	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1204.0	0	SC	0	3.5796	0	34.5628	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1205.0	0	SC	0	3.5755	0	34.5635	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1206.0	0	SC	0	3.5690	0	34.5623	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1207.0	0	SC	0	3.5609	0	34.5629	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1208.0	0	SC	0	3.5559	0	34.5638	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1209.0	0	SC	0	3.5542	0	34.5641	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1210.0	0	SC	0	3.5527	0	34.5641	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1211.0	0	SC	0	3.5500	0	34.5638	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1212.0	0	SC	0	3.5458	0	34.5633	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1213.0	0	SC	0	3.5419	0	34.5644	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1214.0	0	SC	0	3.5405	0	34.5638	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1215.0	0	SC	0	3.5393	0	34.5641	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1216.0	0	SC	0	3.5384	0	34.5642	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1217.0	0	SC	0	3.5376	0	34.5643	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1218.0	0	SC	0	3.5352	0	34.5642	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1219.0	0	SC	0	3.5322	0	34.5645	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1220.0	0	SC	0	3.5319	0	34.5645	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1221.0	0	SC	0	3.5318	0	34.5648	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1222.0	0	SC	0	3.5311	0	34.5648	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1223.0	0	SC	0	3.5307	0	34.5646	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1224.0	0	SC	0	3.5305	0	34.5645	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1225.0	0	SC	0	3.5290	0	34.5650	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1226.0	0	SC	0	3.5275	0	34.5652	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1227.0	0	SC	0	3.5261	0	34.5655	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1228.0	0	SC	0	3.5244	0	34.5653	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1229.0	0	SC	0	3.5225	0	34.5650	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1230.0	0	SC	0	3.5211	0	34.5649	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1231.0	0	SC	0	3.5205	0	34.5648	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1232.0	0	SC	0	3.5198	0	34.5653	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1233.0	0	SC	0	3.5197	0	34.5647	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1234.0	0	SC	0	3.5192	0	34.5649	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1235.0	0	SC	0	3.5185	0	34.5655	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1236.0	0	SC	0	3.5177	0	34.5653	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1237.0	0	SC	0	3.5170	0	34.5652	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1238.0	0	SC	0	3.5163	0	34.5657	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1239.0	0	SC	0	3.5157	0	34.5655	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1240.0	0	SC	0	3.5140	0	34.5649	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1241.0	0	SC	0	3.5108	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1242.0	0	SC	0	3.5037	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1243.0	0	SC	0	3.4948	0	34.5660	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1244.0	0	SC	0	3.4861	0	34.5662	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1245.0	0	SC	0	3.4792	0	34.5661	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1246.0	0	SC	0	3.4747	0	34.5667	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1247.0	0	SC	0	3.4707	0	34.5666	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1248.0	0	SC	0	3.4684	0	34.5672	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1249.0	0	SC	0	3.4678	0	34.5670	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1250.0	0	SC	0	3.4668	0	34.5678	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1251.0	0	SC	0	3.4660	0	34.5678	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1252.0	0	SC	0	3.4560	0	34.5644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1253.0	0	SC	0	3.4305	0	34.5650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1254.0	0	SC	0	3.4134	0	34.5683	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1255.0	0	SC	0	3.4068	0	34.5688	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1256.0	0	SC	0	3.4011	0	34.5693	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1257.0	0	SC	0	3.3971	0	34.5700	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1258.0	0	SC	0	3.3955	0	34.5697	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1259.0	0	SC	0	3.3916	0	34.5698	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1260.0	0	SC	0	3.3896	0	34.5694	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1261.0	0	SC	0	3.3864	0	34.5698	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1262.0	0	SC	0	3.3851	0	34.5700	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1263.0	0	SC	0	3.3844	0	34.5704	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1264.0	0	SC	0	3.3832	0	34.5700	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1265.0	0	SC	0	3.3816	0	34.5704	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1266.0	0	SC	0	3.3802	0	34.5698	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1267.0	0	SC	0	3.3769	0	34.5694	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1268.0	0	SC	0	3.3709	0	34.5696	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1269.0	0	SC	0	3.3679	0	34.5698	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1270.0	0	SC	0	3.3655	0	34.5706	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1271.0	0	SC	0	3.3630	0	34.5704	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1272.0	0	SC	0	3.3598	0	34.5705	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1273.0	0	SC	0	3.3567	0	34.5708	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1274.0	0	SC	0	3.3556	0	34.5707	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1275.0	0	SC	0	3.3520	0	34.5706	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1276.0	0	SC	0	3.3474	0	34.5709	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1277.0	0	SC	0	3.3398	0	34.5705	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1278.0	0	SC	0	3.3283	0	34.5715	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1279.0	0	SC	0	3.3267	0	34.5713	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1280.0	0	SC	0	3.3263	0	34.5710	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1281.0	0	SC	0	3.3250	0	34.5710	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1282.0	0	SC	0	3.3185	0	34.5697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1283.0	0	SC	0	3.3095	0	34.5707	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1284.0	0	SC	0	3.3059	0	34.5713	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1285.0	0	SC	0	3.3035	0	34.5709	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1286.0	0	SC	0	3.2979	0	34.5724	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1287.0	0	SC	0	3.2932	0	34.5723	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1288.0	0	SC	0	3.2890	0	34.5717	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1289.0	0	SC	0	3.2865	0	34.5722	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1290.0	0	SC	0	3.2821	0	34.5710	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1291.0	0	SC	0	3.2759	0	34.5713	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1292.0	0	SC	0	3.2720	0	34.5719	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1293.0	0	SC	0	3.2687	0	34.5723	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1294.0	0	SC	0	3.2676	0	34.5726	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1295.0	0	SC	0	3.2661	0	34.5722	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1296.0	0	SC	0	3.2610	0	34.5725	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1297.0	0	SC	0	3.2577	0	34.5730	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1298.0	0	SC	0	3.2538	0	34.5730	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1299.0	0	SC	0	3.2503	0	34.5732	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1300.0	0	SC	0	3.2487	0	34.5733	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1301.0	0	SC	0	3.2476	0	34.5738	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1302.0	0	SC	0	3.2471	0	34.5736	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1303.0	0	SC	0	3.2460	0	34.5739	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1304.0	0	SC	0	3.2450	0	34.5739	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1305.0	0	SC	0	3.2424	0	34.5735	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1306.0	0	SC	0	3.2370	0	34.5732	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1307.0	0	SC	0	3.2318	0	34.5736	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1308.0	0	SC	0	3.2289	0	34.5740	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1309.0	0	SC	0	3.2262	0	34.5740	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1310.0	0	SC	0	3.2243	0	34.5744	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1311.0	0	SC	0	3.2222	0	34.5744	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1312.0	0	SC	0	3.2212	0	34.5741	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1313.0	0	SC	0	3.2186	0	34.5739	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1314.0	0	SC	0	3.2135	0	34.5737	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1315.0	0	SC	0	3.2074	0	34.5739	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1316.0	0	SC	0	3.1999	0	34.5743	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1317.0	0	SC	0	3.1961	0	34.5754	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1318.0	0	SC	0	3.1947	0	34.5757	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1319.0	0	SC	0	3.1937	0	34.5747	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1320.0	0	SC	0	3.1908	0	34.5750	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1321.0	0	SC	0	3.1876	0	34.5752	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1322.0	0	SC	0	3.1845	0	34.5744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1323.0	0	SC	0	3.1772	0	34.5749	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1324.0	0	SC	0	3.1729	0	34.5751	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1325.0	0	SC	0	3.1708	0	34.5756	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1326.0	0	SC	0	3.1689	0	34.5755	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1327.0	0	SC	0	3.1679	0	34.5759	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1328.0	0	SC	0	3.1675	0	34.5760	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1329.0	0	SC	0	3.1668	0	34.5760	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1330.0	0	SC	0	3.1627	0	34.5750	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1331.0	0	SC	0	3.1563	0	34.5760	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1332.0	0	SC	0	3.1542	0	34.5763	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1333.0	0	SC	0	3.1531	0	34.5763	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1334.0	0	SC	0	3.1525	0	34.5763	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1335.0	0	SC	0	3.1508	0	34.5765	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1336.0	0	SC	0	3.1477	0	34.5760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1337.0	0	SC	0	3.1440	0	34.5767	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1338.0	0	SC	0	3.1412	0	34.5769	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1339.0	0	SC	0	3.1255	0	34.5770	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1340.0	0	SC	0	3.1061		34.5803	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1341.0	0	SC	0	3.1022		34.5800	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1342.0	0	SC	0	3.1020		34.5789	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1343.0	0	SC	0	3.1016		34.5790	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1344.0	0	SC	0	3.1011		34.5793	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1345.0	0	SC	0	3.1009		34.5786	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1346.0	0	SC	0	3.1003		34.5787	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1347.0	0	SC	0	3.0999		34.5795	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1348.0	0	SC	0	3.0997		34.5793	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1349.0	0	SC	0	3.0997	0	34.5792	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1350.0	0	SC	0	3.0999	0	34.5786	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1351.0	0	SC	0	3.1000	0	34.5790	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1352.0	0	SC	0	3.1003	0	34.5790	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1353.0	0	SC	0	3.1004	0	34.5786	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1354.0	0	SC	0	3.1004	0	34.5790	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1355.0	0	SC	0	3.1001	0	34.5794	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1356.0	0	SC	0	3.1002	0	34.5797	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1357.0	0	SC	0	3.1006	0	34.5785	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1358.0	0	SC	0	3.1003	0	34.5794	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1359.0	0	SC	0	3.1002	0	34.5790	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1360.0	0	SC	0	3.1000	0	34.5787	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1361.0	0	SC	0	3.0999	0	34.5792	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1362.0	0	SC	0	3.0994	0	34.5786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1363.0	0	SC	0	3.0994	0	34.5784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1364.0	0	SC	0	3.0976	0	34.5784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1365.0	0	SC	0	3.0945	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1366.0	0	SC	0	3.0926	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1367.0	0	SC	0	3.0916	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1368.0	0	SC	0	3.0907	0	34.5792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1369.0	0	SC	0	3.0900	0	34.5789	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1370.0	0	SC	0	3.0874	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1371.0	0	SC	0	3.0842	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1372.0	0	SC	0	3.0825	0	34.5800	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1373.0	0	SC	0	3.0768	0	34.5805	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1374.0	0	SC	0	3.0760	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1375.0	0	SC	0	3.0712	0	34.5796	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1376.0	0	SC	0	3.0649	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1377.0	0	SC	0	3.0556	0	34.5803	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1378.0	0	SC	0	3.0515	0	34.5805	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1379.0	0	SC	0	3.0499	0	34.5812	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1380.0	0	SC	0	3.0495	0	34.5813	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1381.0	0	SC	0	3.0489	0	34.5810	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1382.0	0	SC	0	3.0486	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1383.0	0	SC	0	3.0487	0	34.5815	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1384.0	0	SC	0	3.0479	0	34.5818	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1385.0	0	SC	0	3.0481	0	34.5812	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1386.0	0	SC	0	3.0479	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1387.0	0	SC	0	3.0474	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1388.0	0	SC	0	3.0468	0	34.5815	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1389.0	0	SC	0	3.0470	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1390.0	0	SC	0	3.0474	0	34.5813	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1391.0	0	SC	0	3.0470	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1392.0	0	SC	0	3.0453	0	34.5813	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1393.0	0	SC	0	3.0414	0	34.5817	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1394.0	0	SC	0	3.0386	0	34.5818	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1395.0	0	SC	0	3.0344	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1396.0	0	SC	0	3.0254	0	34.5825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1397.0	0	SC	0	3.0205	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1398.0	0	SC	0	3.0199	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1399.0	0	SC	0	3.0197	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1400.0	0	SC	0	3.0186	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1401.0	0	SC	0	3.0176	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1402.0	0	SC	0	3.0162	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1403.0	0	SC	0	3.0146	0	34.5832	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1404.0	0	SC	0	3.0131	0	34.5834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1405.0	0	SC	0	3.0125	0	34.5832	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1406.0	0	SC	0	3.0123	0	34.5827	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1407.0	0	SC	0	3.0120	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1408.0	0	SC	0	3.0112	0	34.5825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1409.0	0	SC	0	3.0098	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1410.0	0	SC	0	3.0090	0	34.5831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1411.0	0	SC	0	3.0087	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1412.0	0	SC	0	3.0087	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1413.0	0	SC	0	3.0085	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1414.0	0	SC	0	3.0083	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1415.0	0	SC	0	3.0082	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1416.0	0	SC	0	3.0080	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1417.0	0	SC	0	3.0078	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1418.0	0	SC	0	3.0075	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1419.0	0	SC	0	3.0074	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1420.0	0	SC	0	3.0071	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1421.0	0	SC	0	3.0061	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1422.0	0	SC	0	3.0042	0	34.5831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1423.0	0	SC	0	2.9986	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1424.0	0	SC	0	2.9906	0	34.5834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1425.0	0	SC	0	2.9842	0	34.5846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1426.0	0	SC	0	2.9785	0	34.5844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1427.0	0	SC	0	2.9758	0	34.5857	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1428.0	0	SC	0	2.9752	0	34.5858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1429.0	0	SC	0	2.9752	0	34.5857	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1430.0	0	SC	0	2.9751	0	34.5859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1431.0	0	SC	0	2.9750	0	34.5854	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1432.0	0	SC	0	2.9747	0	34.5852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1433.0	0	SC	0	2.9717	0	34.5850	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1434.0	0	SC	0	2.9667	0	34.5858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1435.0	0	SC	0	2.9645	0	34.5861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1436.0	0	SC	0	2.9590	0	34.5846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1437.0	0	SC	0	2.9502	0	34.5860	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1438.0	0	SC	0	2.9476	0	34.5861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1439.0	0	SC	0	2.9470	0	34.5859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1440.0	0	SC	0	2.9466	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1441.0	0	SC	0	2.9472	0	34.5869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1442.0	0	SC	0	2.9468	0	34.5872	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1443.0	0	SC	0	2.9458	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1444.0	0	SC	0	2.9443	0	34.5863	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1445.0	0	SC	0	2.9412	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1446.0	0	SC	0	2.9381	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1447.0	0	SC	0	2.9359	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1448.0	0	SC	0	2.9320	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1449.0	0	SC	0	2.9292	0	34.5875	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1450.0	0	SC	0	2.9279	0	34.5873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1451.0	0	SC	0	2.9255	0	34.5873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1452.0	0	SC	0	2.9221	0	34.5886	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1453.0	0	SC	0	2.9227	0	34.5882	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1454.0	0	SC	0	2.9168	0	34.5879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1455.0	0	SC	0	2.9142	0	34.5874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1456.0	0	SC	0	2.9130	0	34.5879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1457.0	0	SC	0	2.9121	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1458.0	0	SC	0	2.9100	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1459.0	0	SC	0	2.9084	0	34.5877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1460.0	0	SC	0	2.9067	0	34.5881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1461.0	0	SC	0	2.9045	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1462.0	0	SC	0	2.9033	0	34.5876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1463.0	0	SC	0	2.9009	0	34.5876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1464.0	0	SC	0	2.8962	0	34.5877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1465.0	0	SC	0	2.8906	0	34.5882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1466.0	0	SC	0	2.8882	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1467.0	0	SC	0	2.8885	0	34.5884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1468.0	0	SC	0	2.8789	0	34.5881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1469.0	0	SC	0	2.8753	0	34.5889	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1470.0	0	SC	0	2.8746	0	34.5893	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1471.0	0	SC	0	2.8749	0	34.5890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1472.0	0	SC	0	2.8746	0	34.5889	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1473.0	0	SC	0	2.8736	0	34.5887	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1474.0	0	SC	0	2.8721	0	34.5892	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1475.0	0	SC	0	2.8689	0	34.5893	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1476.0	0	SC	0	2.8641	0	34.5891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1477.0	0	SC	0	2.8591	0	34.5893	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1478.0	0	SC	0	2.8549	0	34.5897	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1479.0	0	SC	0	2.8516	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1480.0	0	SC	0	2.8494	0	34.5900	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1481.0	0	SC	0	2.8482	0	34.5904	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1482.0	0	SC	0	2.8475	0	34.5906	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1483.0	0	SC	0	2.8468	0	34.5902	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1484.0	0	SC	0	2.8447	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1485.0	0	SC	0	2.8376	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1486.0	0	SC	0	2.8306	0	34.5912	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1487.0	0	SC	0	2.8303	0	34.5912	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1488.0	0	SC	0	2.8284	0	34.5905	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1489.0	0	SC	0	2.8212		34.5912	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1490.0	0	SC	0	2.8177		34.5917	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1491.0	0	SC	0	2.8162		34.5923	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1492.0	0	SC	0	2.8143		34.5926	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1493.0	0	SC	0	2.8127		34.5921	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1494.0	0	SC	0	2.8061		34.5926	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1495.0	0	SC	0	2.7989		34.5927	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1496.0	0	SC	0	2.7947		34.5934	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1497.0	0	SC	0	2.7940		34.5937	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1498.0	0	SC	0	2.7941		34.5940	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1499.0	0	SC	0	2.7941		34.5937	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1500.0	0	SC	0	2.7940		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1501.0	0	SC	0	2.7926		34.5944	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1502.0	0	SC	0	2.7913		34.5949	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1503.0	0	SC	0	2.7903		34.5944	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1504.0	0	SC	0	2.7869		34.5944	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1505.0	0	SC	0	2.7860		34.5942	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1506.0	0	SC	0	2.7846		34.5940	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1507.0	0	SC	0	2.7816		34.5938	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1508.0	0	SC	0	2.7766		34.5937	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1509.0	0	SC	0	2.7751		34.5942	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1510.0	0	SC	0	2.7732		34.5951	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1511.0	0	SC	0	2.7711		34.5948	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1512.0	0	SC	0	2.7697		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1513.0	0	SC	0	2.7681		34.5950	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1514.0	0	SC	0	2.7656		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1515.0	0	SC	0	2.7639		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1516.0	0	SC	0	2.7629		34.5941	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1517.0	0	SC	0	2.7622		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1518.0	0	SC	0	2.7608		34.5946	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1519.0	0	SC	0	2.7589		34.5951	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1520.0	0	SC	0	2.7581		34.5950	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1521.0	0	SC	0	2.7572		34.5952	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1522.0	0	SC	0	2.7556		34.5954	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1523.0	0	SC	0	2.7468		34.5944	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1524.0	0	SC	0	2.7430		34.5956	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1525.0	0	SC	0	2.7427		34.5952	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1526.0	0	SC	0	2.7427		34.5950	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1527.0	0	SC	0	2.7425		34.5953	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1528.0	0	SC	0	2.7414		34.5952	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1529.0	0	SC	0	2.7410		34.5955	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1530.0	0	SC	0	2.7408		34.5952	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1531.0	0	SC	0	2.7407		34.5956	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1532.0	0	SC	0	2.7401		34.5953	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1533.0	0	SC	0	2.7393		34.5950	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1534.0	0	SC	0	2.7391		34.5954	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1535.0	0	SC	0	2.7391		34.5951	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1536.0	0	SC	0	2.7389		34.5948	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1537.0	0	SC	0	2.7381		34.5952	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1538.0	0	SC	0	2.7364		34.5953	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1539.0	0	SC	0	2.7347		34.5959	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1540.0	0	SC	0	2.7336		34.5951	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1541.0	0	SC	0	2.7305		34.5956	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1542.0	0	SC	0	2.7263		34.5956	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1543.0	0	SC	0	2.7206		34.5963	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1544.0	0	SC	0	2.7171		34.5959	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1545.0	0	SC	0	2.7152		34.5966	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1546.0	0	SC	0	2.7145		34.5967	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1547.0	0	SC	0	2.7130		34.5972	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1548.0	0	SC	0	2.7105		34.5978	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1549.0	0	SC	0	2.7077		34.5978	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1550.0	0	SC	0	2.7060		34.5986	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1551.0	0	SC	0	2.7056		34.5988	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1552.0	0	SC	0	2.7056		34.5989	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1553.0	0	SC	0	2.7048		34.5986	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1554.0	0	SC	0	2.7037		34.5988	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1555.0	0	SC	0	2.7032		34.5991	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1556.0	0	SC	0	2.7025		34.5989	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1557.0	0	SC	0	2.7016		34.5994	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1558.0	0	SC	0	2.7006		34.5994	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1559.0	0	SC	0	2.6977		34.6000	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1560.0	0	SC	0	2.6961		34.6000	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1561.0	0	SC	0	2.6953		34.6001	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1562.0	0	SC	0	2.6950		34.5999	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1563.0	0	SC	0	2.6944		34.5999	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1564.0	0	SC	0	2.6898		34.5998	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1565.0	0	SC	0	2.6850		34.6000	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1566.0	0	SC	0	2.6832		34.6004	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1567.0	0	SC	0	2.6807		34.6006	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1568.0	0	SC	0	2.6789		34.6004	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1569.0	0	SC	0	2.6782		34.6006	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1570.0	0	SC	0	2.6786		34.6003	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1571.0	0	SC	0	2.6782		34.6007	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1572.0	0	SC	0	2.6782		34.6007	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1573.0	0	SC	0	2.6781		34.6004	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1574.0	0	SC	0	2.6778		34.6011	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1575.0	0	SC	0	2.6778		34.6006	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1576.0	0	SC	0	2.6770		34.6011	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1577.0	0	SC	0	2.6748		34.6008	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1578.0	0	SC	0	2.6725		34.6003	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1579.0	0	SC	0	2.6716		34.6000	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1580.0	0	SC	0	2.6689		34.6006	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1581.0	0	SC	0	2.6668		34.6004	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1582.0	0	SC	0	2.6649		34.6010	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1583.0	0	SC	0	2.6622		34.6013	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1584.0	0	SC	0	2.6587		34.6019	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1585.0	0	SC	0	2.6575		34.6018	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1586.0	0	SC	0	2.6566		34.6018	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1587.0	0	SC	0	2.6555		34.6011	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1588.0	0	SC	0	2.6542		34.6011	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1589.0	0	SC	0	2.6538		34.6017	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1590.0	0	SC	0	2.6534		34.6016	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1591.0	0	SC	0	2.6530	0	34.6016	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1592.0	0	SC	0	2.6513	0	34.6021	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1593.0	0	SC	0	2.6477		34.6019	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1594.0	0	SC	0	2.6465		34.6024	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1595.0	0	SC	0	2.6444		34.6022	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1596.0	0	SC	0	2.6399		34.6030	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1597.0	0	SC	0	2.6361		34.6031	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1598.0	0	SC	0	2.6342		34.6028	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1599.0	0	SC	0	2.6333		34.6030	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1600.0	0	SC	0	2.6331		34.6029	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1601.0	0	SC	0	2.6320		34.6031	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1602.0	0	SC	0	2.6302		34.6030	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1603.0	0	SC	0	2.6287		34.6032	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1604.0	0	SC	0	2.6267		34.6028	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1605.0	0	SC	0	2.6220		34.6029	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1606.0	0	SC	0	2.6174		34.6043	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1607.0	0	SC	0	2.6176		34.6075	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1608.0	0	SC	0	2.6169		34.6039	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1609.0	0	SC	0	2.6138		34.6038	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1610.0	0	SC	0	2.6127		34.6036	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1611.0	0	SC	0	2.6119		34.6037	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1612.0	0	SC	0	2.6113		34.6043	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1613.0	0	SC	0	2.6105		34.6036	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1614.0	0	SC	0	2.6096		34.6038	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1615.0	0	SC	0	2.6090		34.6039	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1616.0	0	SC	0	2.6073		34.6041	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1617.0	0	SC	0	2.6028		34.6037	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1618.0	0	SC	0	2.6003		34.6039	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1619.0	0	SC	0	2.5988		34.6034	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1620.0	0	SC	0	2.5932		34.6029	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1621.0	0	SC	0	2.5863		34.6034	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1622.0	0	SC	0	2.5855		34.6038	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1623.0	0	SC	0	2.5850		34.6041	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1624.0	0	SC	0	2.5836		34.6042	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1625.0	0	SC	0	2.5829		34.6045	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1626.0	0	SC	0	2.5829		34.6045	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1627.0	0	SC	0	2.5827		34.6041	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1628.0	0	SC	0	2.5823		34.6043	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1629.0	0	SC	0	2.5824		34.6045	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1630.0	0	SC	0	2.5822		34.6043	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1631.0	0	SC	0	2.5821		34.6043	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1632.0	0	SC	0	2.5813		34.6040	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1633.0	0	SC	0	2.5806		34.6034	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1634.0	0	SC	0	2.5802	0	34.6042	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1635.0	0	SC	0	2.5799	0	34.6040	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1636.0	0	SC	0	2.5791	0	34.6041	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1637.0	0	SC	0	2.5784	0	34.6042	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1638.0	0	SC	0	2.5770	0	34.6051	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1639.0	0	SC	0	2.5758	0	34.6049	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1640.0	0	SC	0	2.5755	0	34.6044	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1641.0	0	SC	0	2.5748	0	34.6046	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1642.0	0	SC	0	2.5713	0	34.6045	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1643.0	0	SC	0	2.5688	0	34.6047	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1644.0	0	SC	0	2.5669	0	34.6053	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1645.0	0	SC	0	2.5659	0	34.6057	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1646.0	0	SC	0	2.5633	0	34.6056	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1647.0	0	SC	0	2.5607	0	34.6064	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1648.0	0	SC	0	2.5583	0	34.6064	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1649.0	0	SC	0	2.5566	0	34.6062	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1650.0	0	SC	0	2.5561	0	34.6068	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1651.0	0	SC	0	2.5558	0	34.6067	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1652.0	0	SC	0	2.5550	0	34.6069	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1653.0	0	SC	0	2.5541	0	34.6070	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1654.0	0	SC	0	2.5531	0	34.6071	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1655.0	0	SC	0	2.5520	0	34.6068	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1656.0	0	SC	0	2.5501	0	34.6071	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1657.0	0	SC	0	2.5498	0	34.6072	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1658.0	0	SC	0	2.5497	0	34.6069	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1659.0	0	SC	0	2.5492	0	34.6066	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1660.0	0	SC	0	2.5488	0	34.6070	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1661.0	0	SC	0	2.5481	0	34.6070	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1662.0	0	SC	0	2.5467	0	34.6071	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1663.0	0	SC	0	2.5459	0	34.6070	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1664.0	0	SC	0	2.5446	0	34.6072	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1665.0	0	SC	0	2.5401	0	34.6071	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1666.0	0	SC	0	2.5349	0	34.6075	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1667.0	0	SC	0	2.5338	0	34.6079	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1668.0	0	SC	0	2.5340	0	34.6075	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1669.0	0	SC	0	2.5343	0	34.6076	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1670.0	0	SC	0	2.5343	0	34.6075	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1671.0	0	SC	0	2.5326	0	34.6078	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1672.0	0	SC	0	2.5310	0	34.6079	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1673.0	0	SC	0	2.5301	0	34.6077	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1674.0	0	SC	0	2.5276	0	34.6085	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1675.0	0	SC	0	2.5243	0	34.6079	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1676.0	0	SC	0	2.5194	0	34.6084	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1677.0	0	SC	0	2.5160	0	34.6093	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1678.0	0	SC	0	2.5143	0	34.6092	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1679.0	0	SC	0	2.5119	0	34.6090	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1680.0	0	SC	0	2.5115	0	34.6091	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1681.0	0	SC	0	2.5115	0	34.6088	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1682.0	0	SC	0	2.5108	0	34.6093	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1683.0	0	SC	0	2.5089	0	34.6088	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1684.0	0	SC	0	2.5055	0	34.6091	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1685.0	0	SC	0	2.5044	0	34.6094	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1686.0	0	SC	0	2.5039	0	34.6090	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1687.0	0	SC	0	2.5016	0	34.6091	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1688.0	0	SC	0	2.5002	0	34.6089	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1689.0	0	SC	0	2.4995	0	34.6087	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1690.0	0	SC	0	2.4958	0	34.6091	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1691.0	0	SC	0	2.4930	0	34.6093	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1692.0	0	SC	0	2.4916	0	34.6096	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1693.0	0	SC	0	2.4907	0	34.6100	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1694.0	0	SC	0	2.4903	0	34.6101	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1695.0	0	SC	0	2.4903	0	34.6101	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1696.0	0	SC	0	2.4894	0	34.6100	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1697.0	0	SC	0	2.4890	0	34.6099	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1698.0	0	SC	0	2.4886	0	34.6099	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1699.0	0	SC	0	2.4882	0	34.6101	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1700.0	0	SC	0	2.4879	0	34.6101	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1701.0	0	SC	0	2.4878	0	34.6103	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1702.0	0	SC	0	2.4879	0	34.6100	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1703.0	0	SC	0	2.4879	0	34.6094	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1704.0	0	SC	0	2.4870	0	34.6096	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1705.0	0	SC	0	2.4834	0	34.6099	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1706.0	0	SC	0	2.4816	0	34.6104	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1707.0	0	SC	0	2.4800	0	34.6105	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1708.0	0	SC	0	2.4746	0	34.6100	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1709.0	0	SC	0	2.4697	0	34.6111	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1710.0	0	SC	0	2.4686	0	34.6106	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1711.0	0	SC	0	2.4659	0	34.6111	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1712.0	0	SC	0	2.4609	0	34.6111	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1713.0	0	SC	0	2.4579	0	34.6108	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1714.0	0	SC	0	2.4543	0	34.6113	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1715.0	0	SC	0	2.4521	0	34.6113	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1716.0	0	SC	0	2.4503	0	34.6117	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1717.0	0	SC	0	2.4474	0	34.6115	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1718.0	0	SC	0	2.4430	0	34.6113	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1719.0	0	SC	0	2.4402	0	34.6122	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1720.0	0	SC	0	2.4381	0	34.6124	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1721.0	0	SC	0	2.4377	0	34.6124	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1722.0	0	SC	0	2.4361	0	34.6123	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1723.0	0	SC	0	2.4351	0	34.6126	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1724.0	0	SC	0	2.4339	0	34.6128	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1725.0	0	SC	0	2.4324	0	34.6125	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1726.0	0	SC	0	2.4305	0	34.6126	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1727.0	0	SC	0	2.4295	0	34.6129	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1728.0	0	SC	0	2.4295	0	34.6131	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1729.0	0	SC	0	2.4295	0	34.6129	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1730.0	0	SC	0	2.4292	0	34.6131	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1731.0	0	SC	0	2.4303	0	34.6135	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1732.0	0	SC	0	2.4295	0	34.6139	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1733.0	0	SC	0	2.4280	0	34.6135	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1734.0	0	SC	0	2.4267	0	34.6135	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1735.0	0	SC	0	2.4238	0	34.6131	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1736.0	0	SC	0	2.4204	0	34.6132	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1737.0	0	SC	0	2.4187	0	34.6131	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1738.0	0	SC	0	2.4178	0	34.6134	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1739.0	0	SC	0	2.4167	0	34.6133	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1740.0	0	SC	0	2.4159	0	34.6134	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1741.0	0	SC	0	2.4160	0	34.6132	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1742.0	0	SC	0	2.4154	0	34.6138	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1743.0	0	SC	0	2.4140	0	34.6137	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1744.0	0	SC	0	2.4135	0	34.6140	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1745.0	0	SC	0	2.4137	0	34.6143	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1746.0	0	SC	0	2.4137	0	34.6139	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1747.0	0	SC	0	2.4137	0	34.6138	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1748.0	0	SC	0	2.4134	0	34.6140	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1749.0	0	SC	0	2.4116	0	34.6141	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1750.0	0	SC	0	2.4095	0	34.6141	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1751.0	0	SC	0	2.4074	0	34.6143	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1752.0	0	SC	0	2.4050	0	34.6143	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1753.0	0	SC	0	2.4046	0	34.6144	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1754.0	0	SC	0	2.4034	0	34.6144	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1755.0	0	SC	0	2.4015	0	34.6147	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1756.0	0	SC	0	2.4000	0	34.6146	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1757.0	0	SC	0	2.3985	0	34.6147	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1758.0	0	SC	0	2.3958	0	34.6149	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1759.0	0	SC	0	2.3940	0	34.6140	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1760.0	0	SC	0	2.3914	0	34.6145	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1761.0	0	SC	0	2.3896	0	34.6143	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1762.0	0	SC	0	2.3886	0	34.6146	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1763.0	0	SC	0	2.3874	0	34.6151	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1764.0	0	SC	0	2.3869	0	34.6150	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1765.0	0	SC	0	2.3863	0	34.6150	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1766.0	0	SC	0	2.3855	0	34.6149	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1767.0	0	SC	0	2.3839	0	34.6148	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1768.0	0	SC	0	2.3825	0	34.6148	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1769.0	0	SC	0	2.3808	0	34.6152	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1770.0	0	SC	0	2.3791	0	34.6149	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1771.0	0	SC	0	2.3747	0	34.6151	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1772.0	0	SC	0	2.3724	0	34.6154	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1773.0	0	SC	0	2.3722	0	34.6154	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1774.0	0	SC	0	2.3716	0	34.6153	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1775.0	0	SC	0	2.3712	0	34.6153	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1776.0	0	SC	0	2.3691	0	34.6154	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1777.0	0	SC	0	2.3644	0	34.6158	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1778.0	0	SC	0	2.3601	0	34.6161	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1779.0	0	SC	0	2.3563	0	34.6165	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1780.0	0	SC	0	2.3549	0	34.6169	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1781.0	0	SC	0	2.3529	0	34.6167	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1782.0	0	SC	0	2.3521	0	34.6170	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1783.0	0	SC	0	2.3518	0	34.6167	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1784.0	0	SC	0	2.3503	0	34.6169	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1785.0	0	SC	0	2.3454	0	34.6166	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1786.0	0	SC	0	2.3428	0	34.6173	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1787.0	0	SC	0	2.3418	0	34.6179	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1788.0	0	SC	0	2.3412	0	34.6179	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1789.0	0	SC	0	2.3394	0	34.6192	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1790.0	0	SC	0	2.3400	0	34.6181	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1791.0	0	SC	0	2.3369	0	34.6179	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1792.0	0	SC	0	2.3360	0	34.6173	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1793.0	0	SC	0	2.3352	0	34.6173	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1794.0	0	SC	0	2.3340	0	34.6176	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1795.0	0	SC	0	2.3318	0	34.6179	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1796.0	0	SC	0	2.3302	0	34.6181	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1797.0	0	SC	0	2.3291	0	34.6181	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1798.0	0	SC	0	2.3262	0	34.6185	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1799.0	0	SC	0	2.3210	0	34.6186	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1800.0	0	SC	0	2.3202	0	34.6188	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1801.0	0	SC	0	2.3199	0	34.6192	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1802.0	0	SC	0	2.3182	0	34.6184	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1803.0	0	SC	0	2.3161	0	34.6190	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1804.0	0	SC	0	2.3154	0	34.6193	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1805.0	0	SC	0	2.3150	0	34.6194	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1806.0	0	SC	0	2.3135	0	34.6194	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1807.0	0	SC	0	2.3120	0	34.6197	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1808.0	0	SC	0	2.3107	0	34.6199	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1809.0	0	SC	0	2.3092		34.6198	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1810.0	0	SC	0	2.3080		34.6197	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1811.0	0	SC	0	2.3065		34.6196	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1812.0	0	SC	0	2.3056		34.6199	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1813.0	0	SC	0	2.3044		34.6196	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1814.0	0	SC	0	2.3037		34.6196	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1815.0	0	SC	0	2.3028		34.6201	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1816.0	0	SC	0	2.3012		34.6201	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1817.0	0	SC	0	2.2996		34.6198	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1818.0	0	SC	0	2.2990		34.6196	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1819.0	0	SC	0	2.2982		34.6201	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1820.0	0	SC	0	2.2977	0	34.6203	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1821.0	0	SC	0	2.2973	0	34.6203	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1822.0	0	SC	0	2.2966	0	34.6205	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1823.0	0	SC	0	2.2962	0	34.6203	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1824.0	0	SC	0	2.2953	0	34.6201	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1825.0	0	SC	0	2.2940	0	34.6205	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1826.0	0	SC	0	2.2927	0	34.6205	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1827.0	0	SC	0	2.2918	0	34.6207	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1828.0	0	SC	0	2.2909	0	34.6208	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1829.0	0	SC	0	2.2876		34.6201	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1830.0	0	SC	0	2.2773		34.6207	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1831.0	0	SC	0	2.2722		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1832.0	0	SC	0	2.2702		34.6226	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1833.0	0	SC	0	2.2696		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1834.0	0	SC	0	2.2694		34.6215	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1835.0	0	SC	0	2.2694		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1836.0	0	SC	0	2.2694		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1837.0	0	SC	0	2.2691		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1838.0	0	SC	0	2.2690		34.6222	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1839.0	0	SC	0	2.2688		34.6216	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1840.0	0	SC	0	2.2687		34.6213	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1841.0	0	SC	0	2.2677		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1842.0	0	SC	0	2.2658		34.6216	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1843.0	0	SC	0	2.2650		34.6220	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1844.0	0	SC	0	2.2650		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1845.0	0	SC	0	2.2645		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1846.0	0	SC	0	2.2646		34.6221	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1847.0	0	SC	0	2.2654		34.6221	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1848.0	0	SC	0	2.2654		34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1849.0	0	SC	0	2.2652		34.6216	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1850.0	0	SC	0	2.2648		34.6215	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1851.0	0	SC	0	2.2645	0	34.6216	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1852.0	0	SC	0	2.2633	0	34.6216	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1853.0	0	SC	0	2.2622	0	34.6212	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1854.0	0	SC	0	2.2611	0	34.6211	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1855.0	0	SC	0	2.2607	0	34.6213	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1856.0	0	SC	0	2.2606	0	34.6215	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1857.0	0	SC	0	2.2607	0	34.6220	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1858.0	0	SC	0	2.2600	0	34.6213	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1859.0	0	SC	0	2.2583	0	34.6218	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1860.0	0	SC	0	2.2570	0	34.6221	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1861.0	0	SC	0	2.2564	0	34.6222	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1862.0	0	SC	0	2.2566	0	34.6222	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1863.0	0	SC	0	2.2566	0	34.6221	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1864.0	0	SC	0	2.2568	0	34.6227	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1865.0	0	SC	0	2.2571	0	34.6229	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1866.0	0	SC	0	2.2570	0	34.6226	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1867.0	0	SC	0	2.2562	0	34.6224	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1868.0	0	SC	0	2.2551	0	34.6224	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1869.0	0	SC	0	2.2523	0	34.6224	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1870.0	0	SC	0	2.2481	0	34.6227	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1871.0	0	SC	0	2.2474	0	34.6226	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1872.0	0	SC	0	2.2454	0	34.6223	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1873.0	0	SC	0	2.2414	0	34.6221	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1874.0	0	SC	0	2.2372		34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1875.0	0	SC	0	2.2344		34.6220	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1876.0	0	SC	0	2.2330		34.6226	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1877.0	0	SC	0	2.2328		34.6224	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1878.0	0	SC	0	2.2317		34.6223	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1879.0	0	SC	0	2.2305		34.6224	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1880.0	0	SC	0	2.2294		34.6228	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1881.0	0	SC	0	2.2294		34.6228	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1882.0	0	SC	0	2.2298		34.6227	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1883.0	0	SC	0	2.2301	0	34.6225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1884.0	0	SC	0	2.2298	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1885.0	0	SC	0	2.2295	0	34.6225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1886.0	0	SC	0	2.2292	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1887.0	0	SC	0	2.2295	0	34.6220	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1888.0	0	SC	0	2.2290	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1889.0	0	SC	0	2.2277	0	34.6222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1890.0	0	SC	0	2.2235	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1891.0	0	SC	0	2.2197		34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1892.0	0	SC	0	2.2179		34.6232	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1893.0	0	SC	0	2.2173		34.6233	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1894.0	0	SC	0	2.2173		34.6233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1895.0	0	SC	0	2.2174	0	34.6233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1896.0	0	SC	0	2.2173	0	34.6231	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1897.0	0	SC	0	2.2167	0	34.6235	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1898.0	0	SC	0	2.2132		34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1899.0	0	SC	0	2.2099		34.6238	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1900.0	0	SC	0	2.2087		34.6240	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1901.0	0	SC	0	2.2076		34.6241	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1902.0	0	SC	0	2.2069		34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1903.0	0	SC	0	2.2059		34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1904.0	0	SC	0	2.2042		34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1905.0	0	SC	0	2.2033		34.6244	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1906.0	0	SC	0	2.2031		34.6243	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1907.0	0	SC	0	2.2029		34.6240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1908.0	0	SC	0	2.2028	0	34.6241	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1909.0	0	SC	0	2.2025	0	34.6248	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1910.0	0	SC	0	2.2027	0	34.6246	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1911.0	0	SC	0	2.2019	0	34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1912.0	0	SC	0	2.2001	0	34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1913.0	0	SC	0	2.1992	0	34.6239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1914.0	0	SC	0	2.1966	0	34.6240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1915.0	0	SC	0	2.1929		34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1916.0	0	SC	0	2.1890		34.6250	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1917.0	0	SC	0	2.1876		34.6253	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1918.0	0	SC	0	2.1862		34.6251	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1919.0	0	SC	0	2.1856		34.6251	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1920.0	0	SC	0	2.1848		34.6252	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1921.0	0	SC	0	2.1844		34.6254	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1922.0	0	SC	0	2.1838		34.6256	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1923.0	0	SC	0	2.1834		34.6254	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1924.0	0	SC	0	2.1822		34.6256	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1925.0	0	SC	0	2.1826		34.6257	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1926.0	0	SC	0	2.1830		34.6260	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1927.0	0	SC	0	2.1827	0	34.6261	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1928.0	0	SC	0	2.1811	0	34.6259	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1929.0	0	SC	0	2.1801	0	34.6263	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1930.0	0	SC	0	2.1790	0	34.6263	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1931.0	0	SC	0	2.1781	0	34.6265	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1932.0	0	SC	0	2.1777	0	34.6266	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1933.0	0	SC	0	2.1775	0	34.6268	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1934.0	0	SC	0	2.1773	0	34.6268	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1935.0	0	SC	0	2.1772	0	34.6265	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1936.0	0	SC	0	2.1771	0	34.6271	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1937.0	0	SC	0	2.1770	0	34.6276	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1938.0	0	SC	0	2.1747	0	34.6271	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1939.0	0	SC	0	2.1730	0	34.6270	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1940.0	0	SC	0	2.1724	0	34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1941.0	0	SC	0	2.1697	0	34.6273	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1942.0	0	SC	0	2.1664	0	34.6271	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1943.0	0	SC	0	2.1636		34.6271	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1944.0	0	SC	0	2.1623		34.6265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1945.0	0	SC	0	2.1607		34.6271	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1946.0	0	SC	0	2.1586		34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1947.0	0	SC	0	2.1565		34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1948.0	0	SC	0	2.1544		34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1949.0	0	SC	0	2.1533		34.6270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1950.0	0	SC	0	2.1524		34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1951.0	0	SC	0	2.1509		34.6278	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1952.0	0	SC	0	2.1511		34.6273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1953.0	0	SC	0	2.1490		34.6270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1954.0	0	SC	0	2.1483		34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1955.0	0	SC	0	2.1482		34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1956.0	0	SC	0	2.1479		34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1957.0	0	SC	0	2.1472		34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1958.0	0	SC	0	2.1466		34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1959.0	0	SC	0	2.1463		34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1960.0	0	SC	0	2.1459		34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1961.0	0	SC	0	2.1453		34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1962.0	0	SC	0	2.1445	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1963.0	0	SC	0	2.1432	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1964.0	0	SC	0	2.1421	0	34.6273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1965.0	0	SC	0	2.1423	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1966.0	0	SC	0	2.1422	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1967.0	0	SC	0	2.1421	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1968.0	0	SC	0	2.1419	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1969.0	0	SC	0	2.1411	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1970.0	0	SC	0	2.1405	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1971.0	0	SC	0	2.1396	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1972.0	0	SC	0	2.1389	0	34.6274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1973.0	0	SC	0	2.1318		34.6277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1974.0	0	SC	0	2.1296		34.6282	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1975.0	0	SC	0	2.1282		34.6284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1976.0	0	SC	0	2.1225		34.6281	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1977.0	0	SC	0	2.1209		34.6280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1978.0	0	SC	0	2.1202		34.6285	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1979.0	0	SC	0	2.1198		34.6284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1980.0	0	SC	0	2.1194		34.6287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1981.0	0	SC	0	2.1184		34.6286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1982.0	0	SC	0	2.1171		34.6289	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1983.0	0	SC	0	2.1171		34.6288	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1984.0	0	SC	0	2.1169		34.6285	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1985.0	0	SC	0	2.1164		34.6287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1986.0	0	SC	0	2.1156		34.6291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1987.0	0	SC	0	2.1150		34.6289	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1988.0	0	SC	0	2.1145		34.6291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1989.0	0	SC	0	2.1138		34.6295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1990.0	0	SC	0	2.1133		34.6295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1991.0	0	SC	0	2.1127		34.6299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1992.0	0	SC	0	2.1107		34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1993.0	0	SC	0	2.1072		34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1994.0	0	SC	0	2.1062		34.6298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1995.0	0	SC	0	2.1053		34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1996.0	0	SC	0	2.1058		34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1997.0	0	SC	0	2.1044		34.6297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1998.0	0	SC	0	2.1030		34.6299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1999.0	0	SC	0	2.1022		34.6301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2000.0	0	SC	0	2.0995		34.6303	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2001.0	0	SC	0	2.0960		34.6305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2002.0	0	SC	0	2.0938		34.6312	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2003.0	0	SC	0	2.0918		34.6305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2004.0	0	SC	0	2.0894		34.6306	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2005.0	0	SC	0	2.0880		34.6313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2006.0	0	SC	0	2.0878		34.6314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2007.0	0	SC	0	2.0878		34.6314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2008.0	0	SC	0	2.0881		34.6316	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2009.0	0	SC	0	2.0885		34.6321	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2010.0	0	SC	0	2.0891		34.6318	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2011.0	0	SC	0	2.0884		34.6321	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2012.0	0	SC	0	2.0882		34.6318	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2013.0	0	SC	0	2.0878		34.6323	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2014.0	0	SC	0	2.0879		34.6323	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2015.0	0	SC	0	2.0875	0	34.6319	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2016.0	0	SC	0	2.0823		34.6322	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2017.0	0	SC	0	2.0763		34.6325	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2018.0	0	SC	0	2.0758		34.6323	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2019.0	0	SC	0	2.0757		34.6321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2020.0	0	SC	0	2.0748		34.6322	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2021.0	0	SC	0	2.0758		34.6328	
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2022.0	0	SC	0	2.0772	0	34.6334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2023.0	0	SC	0	2.0799	0	34.6337	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2024.0	0	SC	0	2.0802	0	34.6342	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2025.0	0	SC	0	2.0832	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2026.0	0	SC	0	2.0844	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2027.0	0	SC	0	2.0845	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2028.0	0	SC	0	2.0844	0	34.6353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2029.0	0	SC	0	2.0851	0	34.6353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2030.0	0	SC	0	2.0849	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2031.0	0	SC	0	2.0845	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2032.0	0	SC	0	2.0844	0	34.6345	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2033.0	0	SC	0	2.0840	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2034.0	0	SC	0	2.0837	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2035.0	0	SC	0	2.0831	0	34.6351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1.0	0	SC	0			27.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2.0	0	SC	0	29.1144	0	34.2334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	3.0	0	SC	0	29.1300	0	34.6826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	4.0	0	SC	0	29.1327	0	34.6852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	5.0	0	SC	0	29.1323	0	34.6871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	6.0	0	SC	0	29.1322	0	34.6881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	7.0	0	SC	0	29.1327	0	34.6873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	8.0	0	SC	0	29.1347	0	34.6877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	9.0	0	SC	0	29.1365	0	34.6897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	10.0	0	SC	0	29.1404	0	34.6895	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	11.0	0	SC	0	29.1386	0	34.6901	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	12.0	0	SC	0	29.1360	0	34.6903	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	13.0	0	SC	0	29.1370	0	34.6910	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	14.0	0	SC	0	29.1366	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	15.0	0	SC	0	29.1372	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	16.0	0	SC	0	29.1391	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	17.0	0	SC	0	29.1397	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	18.0	0	SC	0	29.1399	0	34.6933	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	19.0	0	SC	0	29.1410	0	34.6930	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	20.0	0	SC	0	29.1412	0	34.6926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	21.0	0	SC	0	29.1419	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	22.0	0	SC	0	29.1414	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	23.0	0	SC	0	29.1402	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	24.0	0	SC	0	29.1414	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	25.0	0	SC	0	29.1395	0	34.6931	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	26.0	0	SC	0	29.1387	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	27.0	0	SC	0	29.1428	0	34.6933	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	28.0	0	SC	0	29.1443	0	34.6929	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	29.0	0	SC	0	29.1441	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	30.0	0	SC	0	29.1445	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	31.0	0	SC	0	29.1449	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	32.0	0	SC	0	29.1449	0	34.6927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	33.0	0	SC	0	29.1451	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	34.0	0	SC	0	29.1453	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	35.0	0	SC	0	29.1453	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	36.0	0	SC	0	29.1455	0	34.6923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	37.0	0	SC	0	29.1449	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	38.0	0	SC	0	29.1433	0	34.6923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	39.0	0	SC	0	29.1438	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	40.0	0	SC	0	29.1437	0	34.6928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	41.0	0	SC	0	29.1435	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	42.0	0	SC	0	29.1436	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	43.0	0	SC	0	29.1440	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	44.0	0	SC	0	29.1447	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	45.0	0	SC	0	29.1450	0	34.6924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	46.0	0	SC	0	29.1468	0	34.6922	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	47.0	0	SC	0	29.1463	0	34.6920	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	48.0	0	SC	0	29.1458	0	34.6917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	49.0	0	SC	0	29.1465	0	34.6916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	50.0	0	SC	0	29.1454	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	51.0	0	SC	0	29.1456	0	34.6920	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	52.0	0	SC	0	29.1434	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	53.0	0	SC	0	29.1426	0	34.6918	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	54.0	0	SC	0	29.1405	0	34.6910	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	55.0	0	SC	0	29.1378	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	56.0	0	SC	0	29.1353	0	34.6912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	57.0	0	SC	0	29.1350	0	34.6909	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	58.0	0	SC	0	29.1319	0	34.6899	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	59.0	0	SC	0	29.1170	0	34.6899	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	60.0	0	SC	0	29.1093	0	34.6906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	61.0	0	SC	0	29.0803	0	34.6932	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	62.0	0	SC	0	29.0272	0	34.7010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	63.0	0	SC	0	28.9390	0	34.7257	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	64.0	0	SC	0	28.8832	0	34.7199	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	65.0	0	SC	0	28.8412	0	34.7176	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	66.0	0	SC	0	28.8249	0	34.7212	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	67.0	0	SC	0	28.8173	0	34.7239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	68.0	0	SC	0	28.8034	0	34.7239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	69.0	0	SC	0	28.7850	0	34.7230	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	70.0	0	SC	0	28.7553	0	34.7273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	71.0	0	SC	0	28.7222	0	34.7433	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	72.0	0	SC	0	28.7098	0	34.7556	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	73.0	0	SC	0	28.7025	0	34.7760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	74.0	0	SC	0	28.6926	0	34.7801	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	75.0	0	SC	0	28.6851	0	34.7811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	76.0	0	SC	0	28.6755	0	34.7809	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	77.0	0	SC	0	28.6635	0	34.7834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	78.0	0	SC	0	28.6297	0	34.7894	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	79.0	0	SC	0	28.6000	0	34.7938	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	80.0	0	SC	0	28.5209	0	34.8029	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	81.0	0	SC	0	28.4628	0	34.8161	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	82.0	0	SC	0	28.4095	0	34.8222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	83.0	0	SC	0	28.3794	0	34.8277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	84.0	0	SC	0	28.3611	0	34.8297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	85.0	0	SC	0	28.2999	0	34.8313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	86.0	0	SC	0	28.2200	0	34.8422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	87.0	0	SC	0	28.1727	0	34.8457	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	88.0	0	SC	0	28.1231	0	34.8433	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	89.0	0	SC	0	27.9715	0	34.8488	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	90.0	0	SC	0	27.8895	0	34.8705	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	91.0	0	SC	0	27.8825	0	34.8767	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	92.0	0	SC	0	27.8315	0	34.8736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	93.0	0	SC	0	27.7272	0	34.8700	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	94.0	0	SC	0	27.5771	0	34.8853	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	95.0	0	SC	0	27.4728	0	34.9048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	96.0	0	SC	0	27.4207	0	34.9135	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	97.0	0	SC	0	27.4139	0	34.9169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	98.0	0	SC	0	27.4036	0	34.9183	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	99.0	0	SC	0	27.3721	0	34.9240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	100.0	0	SC	0	27.3308	0	34.9318	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	101.0	0	SC	0	27.2686	0	34.9568	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	102.0	0	SC	0	27.1826	0	34.9738	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	103.0	0	SC	0	27.1359	0	34.9736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	104.0	0	SC	0	27.0911	0	34.9709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	105.0	0	SC	0	27.0369	0	34.9602	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	106.0	0	SC	0	27.0026	0	34.9598	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	107.0	0	SC	0	26.9888	0	34.9610	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	108.0	0	SC	0	26.9485	0	34.9540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	109.0	0	SC	0	26.9072	0	34.9503	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	110.0	0	SC	0	26.8954	0	34.9507	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	111.0	0	SC	0	26.8674	0	34.9457	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	112.0	0	SC	0	26.7675	0	34.9497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	113.0	0	SC	0	26.7377	0	34.9530	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	114.0	0	SC	0	26.6937	0	34.9573	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	115.0	0	SC	0	26.6601	0	34.9682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	116.0	0	SC	0	26.6552	0	34.9822	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	117.0	0	SC	0	26.6585	0	34.9856	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	118.0	0	SC	0	26.6595	0	34.9876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	119.0	0	SC	0	26.6594	0	34.9912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	120.0	0	SC	0	26.5916	0	35.0068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	121.0	0	SC	0	26.3821	0	35.0230	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	122.0	0	SC	0	26.2091	0	35.0363	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	123.0	0	SC	0	26.0861	0	35.0321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	124.0	0	SC	0	25.9751	0	35.0414	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	125.0	0	SC	0	25.9559	0	35.0456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	126.0	0	SC	0	25.9370	0	35.0468	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	127.0	0	SC	0	25.9012	0	35.0511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	128.0	0	SC	0	25.8650	0	35.0513	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	129.0	0	SC	0	25.8197	0	35.0519	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	130.0	0	SC	0	25.7537	0	35.0535	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	131.0	0	SC	0	25.6733	0	35.0484	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	132.0	0	SC	0	25.5967	0	35.0497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	133.0	0	SC	0	25.5217	0	35.0523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	134.0	0	SC	0	25.4930	0	35.0656	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	135.0	0	SC	0	25.4867	0	35.0728	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	136.0	0	SC	0	25.3810	0	35.0777	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	137.0	0	SC	0	25.3023	0	35.0863	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	138.0	0	SC	0	25.2650	0	35.0882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	139.0	0	SC	0	25.2177	0	35.0886	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	140.0	0	SC	0	25.1773	0	35.0914	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	141.0	0	SC	0	25.1265	0	35.0993	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	142.0	0	SC	0	25.1035	0	35.1026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	143.0	0	SC	0	25.0914	0	35.1034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	144.0	0	SC	0	25.0813	0	35.1045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	145.0	0	SC	0	25.0697	0	35.1038	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	146.0	0	SC	0	25.0541	0	35.1041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	147.0	0	SC	0	25.0391	0	35.1054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	148.0	0	SC	0	25.0061	0	35.1049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	149.0	0	SC	0	24.9443	0	35.1056	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	150.0	0	SC	0	24.8505	0	35.1044	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	151.0	0	SC	0	24.6198	0	35.1056	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	152.0	0	SC	0	24.5010	0	35.1291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	153.0	0	SC	0	24.3725	0	35.1290	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	154.0	0	SC	0	24.2028	0	35.1245	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	155.0	0	SC	0	24.0933	0	35.1272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	156.0	0	SC	0	23.9872	0	35.1226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	157.0	0	SC	0	23.9131	0	35.1221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	158.0	0	SC	0	23.8604	0	35.1169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	159.0	0	SC	0	23.7529	0	35.1174	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	160.0	0	SC	0	23.5576	0	35.0954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	161.0	0	SC	0	23.2987	0	35.1030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	162.0	0	SC	0	23.2256	0	35.1085	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	163.0	0	SC	0	23.0686	0	35.0923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	164.0	0	SC	0	22.9228	0	35.0985	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	165.0	0	SC	0	22.8223	0	35.0976	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	166.0	0	SC	0	22.7052	0	35.0944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	167.0	0	SC	0	22.5879	0	35.0937	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	168.0	0	SC	0	22.5273	0	35.0934	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	169.0	0	SC	0	22.4567	0	35.0897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	170.0	0	SC	0	22.3954	0	35.0906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	171.0	0	SC	0	22.3389	0	35.0906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	172.0	0	SC	0	22.3152	0	35.0901	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	173.0	0	SC	0	22.2722	0	35.0856	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	174.0	0	SC	0	22.1647	0	35.0784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	175.0	0	SC	0	22.1156	0	35.0820	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	176.0	0	SC	0	22.0550	0	35.0748	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	177.0	0	SC	0	21.9106	0	35.0595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	178.0	0	SC	0	21.7716	0	35.0696	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	179.0	0	SC	0	21.6984	0	35.0713	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	180.0	0	SC	0	21.6064	0	35.0368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	181.0	0	SC	0	21.3931	0	35.0435	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	182.0	0	SC	0	21.2109	0	35.0411	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	183.0	0	SC	0	21.0433	0	35.0326	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	184.0	0	SC	0	20.9423	0	35.0241	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	185.0	0	SC	0	20.7879	0	35.0173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	186.0	0	SC	0	20.6919	0	35.0105	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	187.0	0	SC	0	20.5525	0	35.0063	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	188.0	0	SC	0	20.4670	0	34.9964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	189.0	0	SC	0	20.4405	0	35.0103	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	190.0	0	SC	0	20.4624	0	35.0017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	191.0	0	SC	0	20.3803	0	34.9866	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	192.0	0	SC	0	20.2890	0	34.9786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	193.0	0	SC	0	20.2171	0	34.9768	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	194.0	0	SC	0	20.1700	0	34.9752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	195.0	0	SC	0	20.1465	0	34.9756	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	196.0	0	SC	0	20.1319	0	34.9759	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	197.0	0	SC	0	20.1074	0	34.9743	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	198.0	0	SC	0	20.0755	0	34.9676	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	199.0	0	SC	0	19.9656	0	34.9535	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	200.0	0	SC	0	19.7296	0	34.9288	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	201.0	0	SC	0	19.4817	0	34.9157	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	202.0	0	SC	0	19.3184	0	34.8939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	203.0	0	SC	0	19.1351	0	34.8788	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	204.0	0	SC	0	19.0059	0	34.8743	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	205.0	0	SC	0	18.9616	0	34.8780	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	206.0	0	SC	0	18.9468	0	34.8771	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	207.0	0	SC	0	18.9424	0	34.8754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	208.0	0	SC	0	18.9399	0	34.8738	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	209.0	0	SC	0	18.9003	0	34.8668	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	210.0	0	SC	0	18.8235	0	34.8639	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	211.0	0	SC	0	18.7788	0	34.8621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	212.0	0	SC	0	18.7282	0	34.8765	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	213.0	0	SC	0	18.7006	0	34.8466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	214.0	0	SC	0	18.6441	0	34.8567	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	215.0	0	SC	0	18.5761	0	34.8539	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	216.0	0	SC	0	18.5059	0	34.8489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	217.0	0	SC	0	18.3266	0	34.8346	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	218.0	0	SC	0	18.2352	0	34.8303	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	219.0	0	SC	0	18.0808	0	34.8122	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	220.0	0	SC	0	17.9595	0	34.8088	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	221.0	0	SC	0	17.9012	0	34.7939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	222.0	0	SC	0	17.8519	0	34.7939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	223.0	0	SC	0	17.7224	0	34.7890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	224.0	0	SC	0	17.6060	0	34.7710	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	225.0	0	SC	0	17.5064	0	34.7697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	226.0	0	SC	0	17.4487	0	34.7617	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	227.0	0	SC	0	17.4100	0	34.7644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	228.0	0	SC	0	17.3981	0	34.7524	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	229.0	0	SC	0	17.3061	0	34.7381	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	230.0	0	SC	0	17.1376	0	34.7250	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	231.0	0	SC	0	16.9777	0	34.7104	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	232.0	0	SC	0	16.7946	0	34.7001	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	233.0	0	SC	0	16.6791	0	34.6895	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	234.0	0	SC	0	16.6182	0	34.6925	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	235.0	0	SC	0	16.5283	0	34.6781	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	236.0	0	SC	0	16.3358	0	34.6534	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	237.0	0	SC	0	16.2309	0	34.6588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	238.0	0	SC	0	16.1999	0	34.6597	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	239.0	0	SC	0	16.1335	0	34.6740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	240.0	0	SC	0	16.1101	0	34.6278	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	241.0	0	SC	0	15.9986	0	34.6361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	242.0	0	SC	0	15.9438	0	34.6422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	243.0	0	SC	0	15.8705	0	34.6385	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	244.0	0	SC	0	15.7297	0	34.6286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	245.0	0	SC	0	15.6866	0	34.6159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	246.0	0	SC	0	15.6129	0	34.6158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	247.0	0	SC	0	15.5060	0	34.6003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	248.0	0	SC	0	15.3876	0	34.5924	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	249.0	0	SC	0	15.3383	0	34.5963	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	250.0	0	SC	0	15.2718	0	34.5884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	251.0	0	SC	0	15.0960	0	34.5749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	252.0	0	SC	0	14.9595	0	34.5697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	253.0	0	SC	0	14.9450	0	34.5812	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	254.0	0	SC	0	14.9588	0	34.5642	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	255.0	0	SC	0	14.9027	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	256.0	0	SC	0	14.8414	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	257.0	0	SC	0	14.7852	0	34.5527	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	258.0	0	SC	0	14.7400	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	259.0	0	SC	0	14.6780	0	34.5415	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	260.0	0	SC	0	14.5148	0	34.5172	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	261.0	0	SC	0	14.3192	0	34.5054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	262.0	0	SC	0	14.1794	0	34.5055	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	263.0	0	SC	0	14.1015	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	264.0	0	SC	0	14.0342	0	34.4931	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	265.0	0	SC	0	13.9930	0	34.4953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	266.0	0	SC	0	13.9575	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	267.0	0	SC	0	13.8481	0	34.4778	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	268.0	0	SC	0	13.8089	0	34.4843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	269.0	0	SC	0	13.7547	0	34.4721	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	270.0	0	SC	0	13.6264	0	34.4537	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	271.0	0	SC	0	13.5370	0	34.4581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	272.0	0	SC	0	13.5117	0	34.4589	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	273.0	0	SC	0	13.5010	0	34.4570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	274.0	0	SC	0	13.4754	0	34.4544	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	275.0	0	SC	0	13.4512	0	34.4525	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	276.0	0	SC	0	13.4242	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	277.0	0	SC	0	13.3936	0	34.4478	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	278.0	0	SC	0	13.3634	0	34.4437	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	279.0	0	SC	0	13.3272	0	34.4438	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	280.0	0	SC	0	13.3143	0	34.4370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	281.0	0	SC	0	13.2452	0	34.4295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	282.0	0	SC	0	13.1799	0	34.4256	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	283.0	0	SC	0	13.1068	0	34.4264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	284.0	0	SC	0	13.0643	0	34.4233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	285.0	0	SC	0	13.0441	0	34.4189	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	286.0	0	SC	0	13.0013	0	34.4148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	287.0	0	SC	0	12.9045	0	34.3968	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	288.0	0	SC	0	12.8204	0	34.4028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	289.0	0	SC	0	12.7889	0	34.4045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	290.0	0	SC	0	12.7934	0	34.4027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	291.0	0	SC	0	12.7865	0	34.4025	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	292.0	0	SC	0	12.7838	0	34.4026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	293.0	0	SC	0	12.7821	0	34.4012	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	294.0	0	SC	0	12.7802	0	34.4010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	295.0	0	SC	0	12.7798	0	34.4003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	296.0	0	SC	0	12.7624	0	34.3944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	297.0	0	SC	0	12.7157	0	34.4057	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	298.0	0	SC	0	12.7059	0	34.4129	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	299.0	0	SC	0	12.6708	0	34.3929	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	300.0	0	SC	0	12.6020	0	34.3880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	301.0	0	SC	0	12.5794	0	34.3882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	302.0	0	SC	0	12.5512	0	34.3855	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	303.0	0	SC	0	12.5238	0	34.3859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	304.0	0	SC	0	12.4844	0	34.3819	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	305.0	0	SC	0	12.4164	0	34.3804	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	306.0	0	SC	0	12.3843	0	34.3793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	307.0	0	SC	0	12.3496	0	34.3746	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	308.0	0	SC	0	12.3224	0	34.3703	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	309.0	0	SC	0	12.2813	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	310.0	0	SC	0	12.2476	0	34.3675	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	311.0	0	SC	0	12.2285	0	34.3674	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	312.0	0	SC	0	12.1998	0	34.3637	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	313.0	0	SC	0	12.1809	0	34.3646	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	314.0	0	SC	0	12.1702	0	34.3648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	315.0	0	SC	0	12.1650	0	34.3581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	316.0	0	SC	0	12.1341	0	34.3564	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	317.0	0	SC	0	12.1105	0	34.3578	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	318.0	0	SC	0	12.0913	0	34.3563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	319.0	0	SC	0	12.0552	0	34.3511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	320.0	0	SC	0	11.9855	0	34.3472	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	321.0	0	SC	0	11.9165	0	34.3411	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	322.0	0	SC	0	11.8620	0	34.3435	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	323.0	0	SC	0	11.8137	0	34.3408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	324.0	0	SC	0	11.7542	0	34.3332	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	325.0	0	SC	0	11.6628	0	34.3193	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	326.0	0	SC	0	11.5390	0	34.3160	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	327.0	0	SC	0	11.4403	0	34.3113	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	328.0	0	SC	0	11.3947	0	34.3165	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	329.0	0	SC	0	11.3518	0	34.3149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	330.0	0	SC	0	11.2793	0	34.3022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	331.0	0	SC	0	11.1803	0	34.2956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	332.0	0	SC	0	11.0728	0	34.2980	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	333.0	0	SC	0	11.0390	0	34.3051	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	334.0	0	SC	0	11.0495	0	34.3123	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	335.0	0	SC	0	11.0419	0	34.3026	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	336.0	0	SC	0	11.0204	0	34.3030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	337.0	0	SC	0	11.0093	0	34.3024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	338.0	0	SC	0	10.9906	0	34.3022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	339.0	0	SC	0	10.9652	0	34.3023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	340.0	0	SC	0	10.9508	0	34.3007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	341.0	0	SC	0	10.9531	0	34.3037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	342.0	0	SC	0	10.9495	0	34.3043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	343.0	0	SC	0	10.9342	0	34.3020	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	344.0	0	SC	0	10.9247	0	34.3046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	345.0	0	SC	0	10.9256	0	34.3068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	346.0	0	SC	0	10.8942	0	34.3076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	347.0	0	SC	0	10.8631	0	34.3030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	348.0	0	SC	0	10.8478	0	34.3027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	349.0	0	SC	0	10.8497	0	34.3033	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	350.0	0	SC	0	10.8350	0	34.3048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	351.0	0	SC	0	10.7754	0	34.3054	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	352.0	0	SC	0	10.6978	0	34.3005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	353.0	0	SC	0	10.6122	0	34.2948	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	354.0	0	SC	0	10.3375	0	34.2781	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	355.0	0	SC	0	10.1732	0	34.2727	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	356.0	0	SC	0	10.1280	0	34.2951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	357.0	0	SC	0	10.0726	0	34.2755	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	358.0	0	SC	0	10.0252	0	34.2723	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	359.0	0	SC	0	9.9548	0	34.2551	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	360.0	0	SC	0	9.8668	0	34.2492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	361.0	0	SC	0	9.8420	0	34.2588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	362.0	0	SC	0	9.8201	0	34.2464	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	363.0	0	SC	0	9.7926	0	34.2475	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	364.0	0	SC	0	9.7129	0	34.2409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	365.0	0	SC	0	9.6629	0	34.2351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	366.0	0	SC	0	9.5736	0	34.2490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	367.0	0	SC	0	9.5663	0	34.2410	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	368.0	0	SC	0	9.5134	0	34.2410	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	369.0	0	SC	0	9.4969	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	370.0	0	SC	0	9.4931	0	34.2428	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	371.0	0	SC	0	9.4646	0	34.2380	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	372.0	0	SC	0	9.4159	0	34.2370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	373.0	0	SC	0	9.3897	0	34.2406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	374.0	0	SC	0	9.3651	0	34.2413	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	375.0	0	SC	0	9.3449	0	34.2442	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	376.0	0	SC	0	9.3301	0	34.2443	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	377.0	0	SC	0	9.3145	0	34.2436	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	378.0	0	SC	0	9.2949	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	379.0	0	SC	0	9.2811	0	34.2434	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	380.0	0	SC	0	9.2748	0	34.2426	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	381.0	0	SC	0	9.2673	0	34.2423	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	382.0	0	SC	0	9.2539	0	34.2405	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	383.0	0	SC	0	9.2400	0	34.2409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	384.0	0	SC	0	9.2253	0	34.2432	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	385.0	0	SC	0	9.2235	0	34.2477	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	386.0	0	SC	0	9.2174	0	34.2406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	387.0	0	SC	0	9.1846	0	34.2417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	388.0	0	SC	0	9.1585	0	34.2398	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	389.0	0	SC	0	9.1082	0	34.2408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	390.0	0	SC	0	9.0542	0	34.2427	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	391.0	0	SC	0	9.0016	0	34.2453	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	392.0	0	SC	0	8.9742	0	34.2445	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	393.0	0	SC	0	8.9543	0	34.2466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	394.0	0	SC	0	8.9277	0	34.2573	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	395.0	0	SC	0	8.9079	0	34.2648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	396.0	0	SC	0	8.8815	0	34.2588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	397.0	0	SC	0	8.8670	0	34.2596	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	398.0	0	SC	0	8.8393	0	34.2640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	399.0	0	SC	0	8.8277	0	34.2740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	400.0	0	SC	0	8.8316	0	34.2672	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	401.0	0	SC	0	8.8141	0	34.2648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	402.0	0	SC	0	8.7520	0	34.2632	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	403.0	0	SC	0	8.6860	0	34.2776	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	404.0	0	SC	0	8.6668	0	34.2823	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	405.0	0	SC	0	8.6535	0	34.2843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	406.0	0	SC	0	8.6423	0	34.2845	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	407.0	0	SC	0	8.6291	0	34.2852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	408.0	0	SC	0	8.6207	0	34.2869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	409.0	0	SC	0	8.6134	0	34.2887	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	410.0	0	SC	0	8.6027	0	34.2896	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	411.0	0	SC	0	8.5888	0	34.2819	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	412.0	0	SC	0	8.5504	0	34.2915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	413.0	0	SC	0	8.5326	0	34.2939	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	414.0	0	SC	0	8.5195	0	34.2954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	415.0	0	SC	0	8.5058	0	34.2969	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	416.0	0	SC	0	8.4904	0	34.3023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	417.0	0	SC	0	8.4882	0	34.3049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	418.0	0	SC	0	8.4800	0	34.3027	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	419.0	0	SC	0	8.4603	0	34.3043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	420.0	0	SC	0	8.4527	0	34.3051	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	421.0	0	SC	0	8.4314	0	34.3076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	422.0	0	SC	0	8.4134	0	34.3131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	423.0	0	SC	0	8.4090	0	34.3128	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	424.0	0	SC	0	8.4062	0	34.3142	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	425.0	0	SC	0	8.4046	0	34.3163	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	426.0	0	SC	0	8.4032	0	34.3187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	427.0	0	SC	0	8.3960	0	34.3149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	428.0	0	SC	0	8.3398	0	34.3252	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	429.0	0	SC	0	8.3099	0	34.3320	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	430.0	0	SC	0	8.2980	0	34.3355	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	431.0	0	SC	0	8.2923	0	34.3393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	432.0	0	SC	0	8.2838	0	34.3394	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	433.0	0	SC	0	8.2812	0	34.3397	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	434.0	0	SC	0	8.2830	0	34.3393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	435.0	0	SC	0	8.2835	0	34.3385	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	436.0	0	SC	0	8.2758	0	34.3396	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	437.0	0	SC	0	8.2692	0	34.3427	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	438.0	0	SC	0	8.2637	0	34.3492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	439.0	0	SC	0	8.2609	0	34.3486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	440.0	0	SC	0	8.2412	0	34.3537	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	441.0	0	SC	0	8.2334	0	34.3557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	442.0	0	SC	0	8.2219	0	34.3562	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	443.0	0	SC	0	8.1955	0	34.3549	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	444.0	0	SC	0	8.1778	0	34.3558	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	445.0	0	SC	0	8.1654	0	34.3578	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	446.0	0	SC	0	8.1521	0	34.3575	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	447.0	0	SC	0	8.1311	0	34.3596	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	448.0	0	SC	0	8.1167	0	34.3622	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	449.0	0	SC	0	8.1007	0	34.3620	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	450.0	0	SC	0	8.0817	0	34.3638	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	451.0	0	SC	0	8.0646	0	34.3648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	452.0	0	SC	0	8.0509	0	34.3660	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	453.0	0	SC	0	8.0393	0	34.3669	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	454.0	0	SC	0	8.0244	0	34.3682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	455.0	0	SC	0	8.0116	0	34.3686	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	456.0	0	SC	0	8.0048	0	34.3679	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	457.0	0	SC	0	7.9995	0	34.3680	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	458.0	0	SC	0	7.9912	0	34.3685	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	459.0	0	SC	0	7.9875	0	34.3690	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	460.0	0	SC	0	7.9849	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	461.0	0	SC	0	7.9818	0	34.3703	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	462.0	0	SC	0	7.9801	0	34.3712	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	463.0	0	SC	0	7.9715	0	34.3701	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	464.0	0	SC	0	7.9347	0	34.3681	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	465.0	0	SC	0	7.8954	0	34.3683	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	466.0	0	SC	0	7.8887	0	34.3706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	467.0	0	SC	0	7.8872	0	34.3706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	468.0	0	SC	0	7.8768	0	34.3693	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	469.0	0	SC	0	7.8595	0	34.3726	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	470.0	0	SC	0	7.8395	0	34.3725	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	471.0	0	SC	0	7.8129	0	34.3737	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	472.0	0	SC	0	7.8028	0	34.3761	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	473.0	0	SC	0	7.7924	0	34.3752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	474.0	0	SC	0	7.7792	0	34.3744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	475.0	0	SC	0	7.7614	0	34.3755	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	476.0	0	SC	0	7.7512	0	34.3761	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	477.0	0	SC	0	7.7426	0	34.3771	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	478.0	0	SC	0	7.7236	0	34.3787	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	479.0	0	SC	0	7.7056	0	34.3817	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	480.0	0	SC	0	7.6828	0	34.3802	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	481.0	0	SC	0	7.6305	0	34.3885	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	482.0	0	SC	0	7.6200	0	34.3890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	483.0	0	SC	0	7.6154	0	34.3888	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	484.0	0	SC	0	7.6090	0	34.3880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	485.0	0	SC	0	7.5974	0	34.3883	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	486.0	0	SC	0	7.5902	0	34.3882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	487.0	0	SC	0	7.5809	0	34.3890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	488.0	0	SC	0	7.5710	0	34.3894	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	489.0	0	SC	0	7.5511	0	34.3874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	490.0	0	SC	0	7.5268	0	34.3906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	491.0	0	SC	0	7.5205	0	34.3915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	492.0	0	SC	0	7.5176	0	34.3915	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	493.0	0	SC	0	7.5019	0	34.3926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	494.0	0	SC	0	7.4753	0	34.3954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	495.0	0	SC	0	7.4530	0	34.3997	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	496.0	0	SC	0	7.4437	0	34.4011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	497.0	0	SC	0	7.4345	0	34.4007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	498.0	0	SC	0	7.4231	0	34.4037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	499.0	0	SC	0	7.4210	0	34.4039	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	500.0	0	SC	0	7.4191	0	34.4030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	501.0	0	SC	0	7.4107	0	34.4059	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	502.0	0	SC	0	7.4072	0	34.4046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	503.0	0	SC	0	7.4031	0	34.4076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	504.0	0	SC	0	7.3996	0	34.4084	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	505.0	0	SC	0	7.3968	0	34.4084	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	506.0	0	SC	0	7.3956	0	34.4089	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	507.0	0	SC	0	7.3928	0	34.4086	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	508.0	0	SC	0	7.3761	0	34.4099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	509.0	0	SC	0	7.3663	0	34.4108	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	510.0	0	SC	0	7.3539	0	34.4099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	511.0	0	SC	0	7.3243	0	34.4105	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	512.0	0	SC	0	7.3085	0	34.4128	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	513.0	0	SC	0	7.2993	0	34.4127	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	514.0	0	SC	0	7.2923	0	34.4119	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	515.0	0	SC	0	7.2635	0	34.4146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	516.0	0	SC	0	7.2423	0	34.4150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	517.0	0	SC	0	7.2273	0	34.4150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	518.0	0	SC	0	7.2202	0	34.4149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	519.0	0	SC	0	7.2063	0	34.4148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	520.0	0	SC	0	7.1875	0	34.4170	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	521.0	0	SC	0	7.1777	0	34.4169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	522.0	0	SC	0	7.1721	0	34.4168	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	523.0	0	SC	0	7.1667	0	34.4167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	524.0	0	SC	0	7.1582	0	34.4164	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	525.0	0	SC	0	7.1456	0	34.4182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	526.0	0	SC	0	7.1306	0	34.4191	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	527.0	0	SC	0	7.1161	0	34.4181	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	528.0	0	SC	0	7.0955	0	34.4167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	529.0	0	SC	0	7.0824	0	34.4173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	530.0	0	SC	0	7.0685	0	34.4159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	531.0	0	SC	0	7.0569	0	34.4156	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	532.0	0	SC	0	7.0496	0	34.4158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	533.0	0	SC	0	7.0352	0	34.4141	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	534.0	0	SC	0	7.0113	0	34.4144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	535.0	0	SC	0	6.9921	0	34.4211	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	536.0	0	SC	0	6.9883	0	34.4219	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	537.0	0	SC	0	6.9853	0	34.4221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	538.0	0	SC	0	6.9833	0	34.4225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	539.0	0	SC	0	6.9837	0	34.4229	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	540.0	0	SC	0	6.9864	0	34.4246	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	541.0	0	SC	0	6.9893	0	34.4273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	542.0	0	SC	0	6.9822	0	34.4295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	543.0	0	SC	0	6.9619	0	34.4319	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	544.0	0	SC	0	6.9379	0	34.4325	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	545.0	0	SC	0	6.9292	0	34.4333	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	546.0	0	SC	0	6.9235	0	34.4351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	547.0	0	SC	0	6.9203	0	34.4333	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	548.0	0	SC	0	6.9132	0	34.4336	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	549.0	0	SC	0	6.9072	0	34.4338	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	550.0	0	SC	0	6.9018	0	34.4339	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	551.0	0	SC	0	6.8957	0	34.4341	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	552.0	0	SC	0	6.8895	0	34.4351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	553.0	0	SC	0	6.8838	0	34.4368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	554.0	0	SC	0	6.8797	0	34.4379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	555.0	0	SC	0	6.8630	0	34.4390	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	556.0	0	SC	0	6.8478	0	34.4403	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	557.0	0	SC	0	6.8328	0	34.4431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	558.0	0	SC	0	6.8168	0	34.4431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	559.0	0	SC	0	6.8003	0	34.4453	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	560.0	0	SC	0	6.7930	0	34.4467	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	561.0	0	SC	0	6.7904	0	34.4468	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	562.0	0	SC	0	6.7838	0	34.4459	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	563.0	0	SC	0	6.7697	0	34.4469	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	564.0	0	SC	0	6.7626	0	34.4476	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	565.0	0	SC	0	6.7558	0	34.4478	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	566.0	0	SC	0	6.7481	0	34.4483	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	567.0	0	SC	0	6.7439	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	568.0	0	SC	0	6.7399	0	34.4487	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	569.0	0	SC	0	6.7310	0	34.4517	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	570.0	0	SC	0	6.7213	0	34.4512	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	571.0	0	SC	0	6.7120	0	34.4504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	572.0	0	SC	0	6.7027	0	34.4500	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	573.0	0	SC	0	6.6890	0	34.4486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	574.0	0	SC	0	6.6745	0	34.4494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	575.0	0	SC	0	6.6613	0	34.4502	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	576.0	0	SC	0	6.6526	0	34.4510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	577.0	0	SC	0	6.6449	0	34.4509	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	578.0	0	SC	0	6.6404	0	34.4519	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	579.0	0	SC	0	6.6344	0	34.4555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	580.0	0	SC	0	6.6288	0	34.4518	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	581.0	0	SC	0	6.6168	0	34.4533	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	582.0	0	SC	0	6.6071	0	34.4536	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	583.0	0	SC	0	6.5980	0	34.4523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	584.0	0	SC	0	6.5636	0	34.4533	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	585.0	0	SC	0	6.5474	0	34.4543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	586.0	0	SC	0	6.5409	0	34.4548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	587.0	0	SC	0	6.5284	0	34.4540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	588.0	0	SC	0	6.5139	0	34.4591	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	589.0	0	SC	0	6.5073	0	34.4587	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	590.0	0	SC	0	6.4929	0	34.4549	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	591.0	0	SC	0	6.4868	0	34.4557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	592.0	0	SC	0	6.4840	0	34.4559	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	593.0	0	SC	0	6.4832	0	34.4555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	594.0	0	SC	0	6.4827	0	34.4554	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	595.0	0	SC	0	6.4810	0	34.4557	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	596.0	0	SC	0	6.4772	0	34.4563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	597.0	0	SC	0	6.4676	0	34.4561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	598.0	0	SC	0	6.4678	0	34.4574	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	599.0	0	SC	0	6.4479	0	34.4543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	600.0	0	SC	0	6.4195	0	34.4564	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	601.0	0	SC	0	6.4078	0	34.4584	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	602.0	0	SC	0	6.3991	0	34.4579	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	603.0	0	SC	0	6.3837	0	34.4593	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	604.0	0	SC	0	6.3710	0	34.4600	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	605.0	0	SC	0	6.3575	0	34.4602	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	606.0	0	SC	0	6.3486	0	34.4609	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	607.0	0	SC	0	6.3404	0	34.4622	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	608.0	0	SC	0	6.3396	0	34.4636	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	609.0	0	SC	0	6.3383	0	34.4619	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	610.0	0	SC	0	6.3361	0	34.4621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	611.0	0	SC	0	6.3358	0	34.4621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	612.0	0	SC	0	6.3358	0	34.4624	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	613.0	0	SC	0	6.3358	0	34.4627	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	614.0	0	SC	0	6.3347	0	34.4632	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	615.0	0	SC	0	6.3324	0	34.4653	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	616.0	0	SC	0	6.3291	0	34.4631	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	617.0	0	SC	0	6.3166	0	34.4620	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	618.0	0	SC	0	6.3089	0	34.4628	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	619.0	0	SC	0	6.3049	0	34.4624	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	620.0	0	SC	0	6.2973	0	34.4626	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	621.0	0	SC	0	6.2896	0	34.4640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	622.0	0	SC	0	6.2794	0	34.4637	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	623.0	0	SC	0	6.2700	0	34.4640	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	624.0	0	SC	0	6.2653	0	34.4646	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	625.0	0	SC	0	6.2630	0	34.4641	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	626.0	0	SC	0	6.2531	0	34.4634	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	627.0	0	SC	0	6.2475	0	34.4647	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	628.0	0	SC	0	6.2455	0	34.4650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	629.0	0	SC	0	6.2409	0	34.4644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	630.0	0	SC	0	6.2363	0	34.4652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	631.0	0	SC	0	6.2314	0	34.4669	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	632.0	0	SC	0	6.2264	0	34.4634	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	633.0	0	SC	0	6.1931	0	34.4665	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	634.0	0	SC	0	6.1793	0	34.4676	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	635.0	0	SC	0	6.1720	0	34.4682	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	636.0	0	SC	0	6.1689	0	34.4687	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	637.0	0	SC	0	6.1643	0	34.4696	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	638.0	0	SC	0	6.1507	0	34.4709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	639.0	0	SC	0	6.1436	0	34.4722	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	640.0	0	SC	0	6.1358	0	34.4747	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	641.0	0	SC	0	6.1348	0	34.4712	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	642.0	0	SC	0	6.1172	0	34.4742	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	643.0	0	SC	0	6.1105	0	34.4727	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	644.0	0	SC	0	6.0887	0	34.4733	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	645.0	0	SC	0	6.0774	0	34.4729	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	646.0	0	SC	0	6.0696	0	34.4734	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	647.0	0	SC	0	6.0667	0	34.4736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	648.0	0	SC	0	6.0544	0	34.4744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	649.0	0	SC	0	6.0453	0	34.4751	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	650.0	0	SC	0	6.0360	0	34.4763	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	651.0	0	SC	0	6.0350	0	34.4747	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	652.0	0	SC	0	6.0315	0	34.4762	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	653.0	0	SC	0	6.0296	0	34.4757	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	654.0	0	SC	0	6.0273	0	34.4749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	655.0	0	SC	0	6.0232	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	656.0	0	SC	0	6.0147	0	34.4754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	657.0	0	SC	0	6.0071	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	658.0	0	SC	0	5.9983	0	34.4749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	659.0	0	SC	0	5.9879	0	34.4754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	660.0	0	SC	0	5.9724	0	34.4752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	661.0	0	SC	0	5.9614	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	662.0	0	SC	0	5.9518	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	663.0	0	SC	0	5.9299	0	34.4838	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	664.0	0	SC	0	5.9222	0	34.4795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	665.0	0	SC	0	5.9214	0	34.4792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	666.0	0	SC	0	5.9211	0	34.4793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	667.0	0	SC	0	5.9212	0	34.4794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	668.0	0	SC	0	5.9225	0	34.4794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	669.0	0	SC	0	5.9213	0	34.4788	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	670.0	0	SC	0	5.9214	0	34.4796	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	671.0	0	SC	0	5.9204	0	34.4791	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	672.0	0	SC	0	5.9140	0	34.4784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	673.0	0	SC	0	5.9099	0	34.4802	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	674.0	0	SC	0	5.8940	0	34.4846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	675.0	0	SC	0	5.8765	0	34.4799	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	676.0	0	SC	0	5.8643	0	34.4814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	677.0	0	SC	0	5.8605	0	34.4820	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	678.0	0	SC	0	5.8513	0	34.4825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	679.0	0	SC	0	5.8439	0	34.4826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	680.0	0	SC	0	5.8409	0	34.4825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	681.0	0	SC	0	5.8393	0	34.4837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	682.0	0	SC	0	5.8374	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	683.0	0	SC	0	5.8314	0	34.4842	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	684.0	0	SC	0	5.8282	0	34.4827	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	685.0	0	SC	0	5.8231	0	34.4822	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	686.0	0	SC	0	5.8177	0	34.4831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	687.0	0	SC	0	5.8143	0	34.4831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	688.0	0	SC	0	5.8061	0	34.4829	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	689.0	0	SC	0	5.7974	0	34.4839	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	690.0	0	SC	0	5.7913	0	34.4865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	691.0	0	SC	0	5.7933	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	692.0	0	SC	0	5.7896	0	34.4843	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	693.0	0	SC	0	5.7888	0	34.4842	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	694.0	0	SC	0	5.7779	0	34.4833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	695.0	0	SC	0	5.7614	0	34.4853	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	696.0	0	SC	0	5.7535	0	34.4858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	697.0	0	SC	0	5.7484	0	34.4861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	698.0	0	SC	0	5.7387	0	34.4864	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	699.0	0	SC	0	5.7328	0	34.4869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	700.0	0	SC	0	5.7296	0	34.4870	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	701.0	0	SC	0	5.7285	0	34.4874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	702.0	0	SC	0	5.7248	0	34.4866	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	703.0	0	SC	0	5.7218	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	704.0	0	SC	0	5.7204	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	705.0	0	SC	0	5.7198	0	34.4891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	706.0	0	SC	0	5.7186	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	707.0	0	SC	0	5.7136	0	34.4869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	708.0	0	SC	0	5.7098	0	34.4873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	709.0	0	SC	0	5.7072	0	34.4872	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	710.0	0	SC	0	5.7042	0	34.4844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	711.0	0	SC	0	5.7021	0	34.4864	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	712.0	0	SC	0	5.7021	0	34.4878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	713.0	0	SC	0	5.7019	0	34.4884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	714.0	0	SC	0	5.7019	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	715.0	0	SC	0	5.7017	0	34.4876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	716.0	0	SC	0	5.7001	0	34.4874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	717.0	0	SC	0	5.6951	0	34.4872	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	718.0	0	SC	0	5.6829	0	34.4879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	719.0	0	SC	0	5.6750	0	34.4880	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	720.0	0	SC	0	5.6665	0	34.4871	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	721.0	0	SC	0	5.6420	0	34.4884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	722.0	0	SC	0	5.6114	0	34.4905	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	723.0	0	SC	0	5.5950	0	34.4914	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	724.0	0	SC	0	5.5887	0	34.4916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	725.0	0	SC	0	5.5814	0	34.4917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	726.0	0	SC	0	5.5715	0	34.4916	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	727.0	0	SC	0	5.5634	0	34.4927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	728.0	0	SC	0	5.5593	0	34.4951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	729.0	0	SC	0	5.5633	0	34.4944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	730.0	0	SC	0	5.5582	0	34.4946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	731.0	0	SC	0	5.5378	0	34.4932	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	732.0	0	SC	0	5.5316	0	34.4928	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	733.0	0	SC	0	5.5295	0	34.4940	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	734.0	0	SC	0	5.5290	0	34.4941	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	735.0	0	SC	0	5.5293	0	34.4943	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	736.0	0	SC	0	5.5291	0	34.4946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	737.0	0	SC	0	5.5288	0	34.4956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	738.0	0	SC	0	5.5285	0	34.4957	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	739.0	0	SC	0	5.5254	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	740.0	0	SC	0	5.5237	0	34.4953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	741.0	0	SC	0	5.5029	0	34.4951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	742.0	0	SC	0	5.4864	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	743.0	0	SC	0	5.4806	0	34.4966	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	744.0	0	SC	0	5.4788	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	745.0	0	SC	0	5.4757	0	34.4964	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	746.0	0	SC	0	5.4713	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	747.0	0	SC	0	5.4658	0	34.4974	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	748.0	0	SC	0	5.4613	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	749.0	0	SC	0	5.4573	0	34.4960	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	750.0	0	SC	0	5.4459	0	34.4981	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	751.0	0	SC	0	5.4426	0	34.4986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	752.0	0	SC	0	5.4407	0	34.4986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	753.0	0	SC	0	5.4380	0	34.4989	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	754.0	0	SC	0	5.4301	0	34.4981	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	755.0	0	SC	0	5.4183	0	34.4978	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	756.0	0	SC	0	5.4117	0	34.4996	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	757.0	0	SC	0	5.4102	0	34.4995	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	758.0	0	SC	0	5.4058	0	34.4997	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	759.0	0	SC	0	5.4006	0	34.5000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	760.0	0	SC	0	5.3977	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	761.0	0	SC	0	5.3947	0	34.5003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	762.0	0	SC	0	5.3904	0	34.5002	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	763.0	0	SC	0	5.3876	0	34.5002	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	764.0	0	SC	0	5.3844	0	34.5003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	765.0	0	SC	0	5.3828	0	34.5010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	766.0	0	SC	0	5.3819	0	34.5007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	767.0	0	SC	0	5.3794	0	34.5011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	768.0	0	SC	0	5.3792	0	34.5009	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	769.0	0	SC	0	5.3779	0	34.5006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	770.0	0	SC	0	5.3761	0	34.5004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	771.0	0	SC	0	5.3737	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	772.0	0	SC	0	5.3700	0	34.5005	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	773.0	0	SC	0	5.3642	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	774.0	0	SC	0	5.3568	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	775.0	0	SC	0	5.3541	0	34.5016	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	776.0	0	SC	0	5.3520	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	777.0	0	SC	0	5.3484	0	34.5030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	778.0	0	SC	0	5.3462	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	779.0	0	SC	0	5.3421	0	34.5013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	780.0	0	SC	0	5.3388	0	34.5015	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	781.0	0	SC	0	5.3350	0	34.5015	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	782.0	0	SC	0	5.3294	0	34.5017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	783.0	0	SC	0	5.3207	0	34.5035	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	784.0	0	SC	0	5.3137	0	34.5028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	785.0	0	SC	0	5.3088	0	34.5024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	786.0	0	SC	0	5.3046	0	34.5031	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	787.0	0	SC	0	5.3034	0	34.5034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	788.0	0	SC	0	5.3030	0	34.5047	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	789.0	0	SC	0	5.2976	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	790.0	0	SC	0	5.2863	0	34.5022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	791.0	0	SC	0	5.2731	0	34.5023	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	792.0	0	SC	0	5.2598	0	34.5030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	793.0	0	SC	0	5.2523	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	794.0	0	SC	0	5.2440	0	34.5036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	795.0	0	SC	0	5.2390	0	34.5077	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	796.0	0	SC	0	5.2403	0	34.5062	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	797.0	0	SC	0	5.2345	0	34.5045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	798.0	0	SC	0	5.2307	0	34.5047	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	799.0	0	SC	0	5.2279	0	34.5045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	800.0	0	SC	0	5.2241	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	801.0	0	SC	0	5.2189	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	802.0	0	SC	0	5.2148	0	34.5046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	803.0	0	SC	0	5.2132	0	34.5043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	804.0	0	SC	0	5.2099	0	34.5048	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	805.0	0	SC	0	5.2048	0	34.5049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	806.0	0	SC	0	5.1986	0	34.5024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	807.0	0	SC	0	5.1804	0	34.5043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	808.0	0	SC	0	5.1678	0	34.5058	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	809.0	0	SC	0	5.1591	0	34.5058	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	810.0	0	SC	0	5.1516	0	34.5066	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	811.0	0	SC	0	5.1493	0	34.5065	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	812.0	0	SC	0	5.1450	0	34.5067	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	813.0	0	SC	0	5.1365	0	34.5071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	814.0	0	SC	0	5.1327	0	34.5071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	815.0	0	SC	0	5.1301	0	34.5077	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	816.0	0	SC	0	5.1280	0	34.5075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	817.0	0	SC	0	5.1257	0	34.5079	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	818.0	0	SC	0	5.1240	0	34.5073	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	819.0	0	SC	0	5.1194	0	34.5075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	820.0	0	SC	0	5.1114	0	34.5073	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	821.0	0	SC	0	5.0971	0	34.5066	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	822.0	0	SC	0	5.0817	0	34.5083	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	823.0	0	SC	0	5.0737	0	34.5097	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	824.0	0	SC	0	5.0691	0	34.5117	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	825.0	0	SC	0	5.0657	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	826.0	0	SC	0	5.0540	0	34.5098	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	827.0	0	SC	0	5.0495	0	34.5099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	828.0	0	SC	0	5.0454	0	34.5097	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	829.0	0	SC	0	5.0377	0	34.5107	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	830.0	0	SC	0	5.0238	0	34.5112	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	831.0	0	SC	0	5.0188	0	34.5107	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	832.0	0	SC	0	5.0174	0	34.5108	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	833.0	0	SC	0	5.0158	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	834.0	0	SC	0	5.0144	0	34.5109	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	835.0	0	SC	0	5.0051	0	34.5087	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	836.0	0	SC	0	4.9764	0	34.5101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	837.0	0	SC	0	4.9664	0	34.5126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	838.0	0	SC	0	4.9632	0	34.5133	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	839.0	0	SC	0	4.9637	0	34.5126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	840.0	0	SC	0	4.9618	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	841.0	0	SC	0	4.9600	0	34.5132	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	842.0	0	SC	0	4.9577	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	843.0	0	SC	0	4.9515	0	34.5130	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	844.0	0	SC	0	4.9448	0	34.5134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	845.0	0	SC	0	4.9373	0	34.5139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	846.0	0	SC	0	4.9337	0	34.5146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	847.0	0	SC	0	4.9378	0	34.5120	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	848.0	0	SC	0	4.9285	0	34.5134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	849.0	0	SC	0	4.9222	0	34.5144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	850.0	0	SC	0	4.9208	0	34.5143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	851.0	0	SC	0	4.9207	0	34.5145	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	852.0	0	SC	0	4.9192	0	34.5152	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	853.0	0	SC	0	4.9181	0	34.5150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	854.0	0	SC	0	4.9167	0	34.5144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	855.0	0	SC	0	4.9127	0	34.5145	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	856.0	0	SC	0	4.9078	0	34.5153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	857.0	0	SC	0	4.9056	0	34.5150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	858.0	0	SC	0	4.9051	0	34.5157	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	859.0	0	SC	0	4.9047	0	34.5163	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	860.0	0	SC	0	4.9043	0	34.5155	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	861.0	0	SC	0	4.9026	0	34.5148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	862.0	0	SC	0	4.8998	0	34.5154	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	863.0	0	SC	0	4.8992	0	34.5158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	864.0	0	SC	0	4.8993	0	34.5159	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	865.0	0	SC	0	4.8959	0	34.5153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	866.0	0	SC	0	4.8814	0	34.5139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	867.0	0	SC	0	4.8572	0	34.5152	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	868.0	0	SC	0	4.8419	0	34.5165	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	869.0	0	SC	0	4.8370	0	34.5178	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	870.0	0	SC	0	4.8351	0	34.5173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	871.0	0	SC	0	4.8332	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	872.0	0	SC	0	4.8346	0	34.5187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	873.0	0	SC	0	4.8323	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	874.0	0	SC	0	4.8254	0	34.5173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	875.0	0	SC	0	4.8226	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	876.0	0	SC	0	4.8219	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	877.0	0	SC	0	4.8214	0	34.5186	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	878.0	0	SC	0	4.8210	0	34.5184	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	879.0	0	SC	0	4.8204	0	34.5182	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	880.0	0	SC	0	4.8206	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	881.0	0	SC	0	4.8207	0	34.5186	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	882.0	0	SC	0	4.8206	0	34.5185	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	883.0	0	SC	0	4.8179	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	884.0	0	SC	0	4.8147	0	34.5180	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	885.0	0	SC	0	4.8125	0	34.5188	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	886.0	0	SC	0	4.8085	0	34.5191	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	887.0	0	SC	0	4.8047	0	34.5192	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	888.0	0	SC	0	4.7992	0	34.5190	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	889.0	0	SC	0	4.7898	0	34.5187	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	890.0	0	SC	0	4.7706	0	34.5190	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	891.0	0	SC	0	4.7581	0	34.5206	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	892.0	0	SC	0	4.7517	0	34.5208	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	893.0	0	SC	0	4.7486	0	34.5214	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	894.0	0	SC	0	4.7443	0	34.5217	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	895.0	0	SC	0	4.7436	0	34.5238	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	896.0	0	SC	0	4.7375	0	34.5205	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	897.0	0	SC	0	4.7283	0	34.5215	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	898.0	0	SC	0	4.7235	0	34.5218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	899.0	0	SC	0	4.7202	0	34.5223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	900.0	0	SC	0	4.7184	0	34.5232	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	901.0	0	SC	0	4.7165	0	34.5233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	902.0	0	SC	0	4.7103	0	34.5219	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	903.0	0	SC	0	4.6825	0	34.5235	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	904.0	0	SC	0	4.6730	0	34.5257	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	905.0	0	SC	0	4.6607	0	34.5244	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	906.0	0	SC	0	4.6525	0	34.5254	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	907.0	0	SC	0	4.6488	0	34.5250	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	908.0	0	SC	0	4.6398	0	34.5251	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	909.0	0	SC	0	4.6368	0	34.5253	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	910.0	0	SC	0	4.6343	0	34.5262	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	911.0	0	SC	0	4.6322	0	34.5259	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	912.0	0	SC	0	4.6231	0	34.5262	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	913.0	0	SC	0	4.6121	0	34.5261	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	914.0	0	SC	0	4.6107	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	915.0	0	SC	0	4.6106	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	916.0	0	SC	0	4.6115	0	34.5263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	917.0	0	SC	0	4.6100	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	918.0	0	SC	0	4.6094	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	919.0	0	SC	0	4.6096	0	34.5263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	920.0	0	SC	0	4.6094	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	921.0	0	SC	0	4.6097	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	922.0	0	SC	0	4.6091	0	34.5265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	923.0	0	SC	0	4.6099	0	34.5267	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	924.0	0	SC	0	4.6087	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	925.0	0	SC	0	4.6074	0	34.5264	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	926.0	0	SC	0	4.6059	0	34.5267	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	927.0	0	SC	0	4.6052	0	34.5269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	928.0	0	SC	0	4.6023	0	34.5260	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	929.0	0	SC	0	4.5979	0	34.5272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	930.0	0	SC	0	4.5979	0	34.5270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	931.0	0	SC	0	4.5931	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	932.0	0	SC	0	4.5751	0	34.5266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	933.0	0	SC	0	4.5722	0	34.5275	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	934.0	0	SC	0	4.5735	0	34.5274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	935.0	0	SC	0	4.5724	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	936.0	0	SC	0	4.5701	0	34.5277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	937.0	0	SC	0	4.5672	0	34.5274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	938.0	0	SC	0	4.5654	0	34.5279	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	939.0	0	SC	0	4.5643	0	34.5279	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	940.0	0	SC	0	4.5627	0	34.5277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	941.0	0	SC	0	4.5605	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	942.0	0	SC	0	4.5581	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	943.0	0	SC	0	4.5571	0	34.5302	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	944.0	0	SC	0	4.5480	0	34.5283	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	945.0	0	SC	0	4.5430	0	34.5287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	946.0	0	SC	0	4.5372	0	34.5280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	947.0	0	SC	0	4.5314	0	34.5286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	948.0	0	SC	0	4.5274	0	34.5284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	949.0	0	SC	0	4.5250	0	34.5287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	950.0	0	SC	0	4.5231	0	34.5293	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	951.0	0	SC	0	4.5189	0	34.5296	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	952.0	0	SC	0	4.5174	0	34.5300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	953.0	0	SC	0	4.5170	0	34.5301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	954.0	0	SC	0	4.5164	0	34.5301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	955.0	0	SC	0	4.5157	0	34.5295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	956.0	0	SC	0	4.5133	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	957.0	0	SC	0	4.5116	0	34.5297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	958.0	0	SC	0	4.5072	0	34.5298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	959.0	0	SC	0	4.4981	0	34.5299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	960.0	0	SC	0	4.4908	0	34.5306	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	961.0	0	SC	0	4.4886	0	34.5305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	962.0	0	SC	0	4.4875	0	34.5310	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	963.0	0	SC	0	4.4867	0	34.5310	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	964.0	0	SC	0	4.4856	0	34.5311	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	965.0	0	SC	0	4.4836	0	34.5308	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	966.0	0	SC	0	4.4778	0	34.5307	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	967.0	0	SC	0	4.4699	0	34.5312	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	968.0	0	SC	0	4.4650	0	34.5314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	969.0	0	SC	0	4.4615	0	34.5313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	970.0	0	SC	0	4.4592	0	34.5315	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	971.0	0	SC	0	4.4571	0	34.5317	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	972.0	0	SC	0	4.4509	0	34.5330	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	973.0	0	SC	0	4.4529	0	34.5327	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	974.0	0	SC	0	4.4478	0	34.5324	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	975.0	0	SC	0	4.4316	0	34.5317	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	976.0	0	SC	0	4.4193	0	34.5325	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	977.0	0	SC	0	4.4138	0	34.5334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	978.0	0	SC	0	4.4096	0	34.5351	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	979.0	0	SC	0	4.4097	0	34.5331	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	980.0	0	SC	0	4.4041	0	34.5334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	981.0	0	SC	0	4.3998	0	34.5339	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	982.0	0	SC	0	4.3975	0	34.5340	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	983.0	0	SC	0	4.3960	0	34.5342	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	984.0	0	SC	0	4.3937	0	34.5345	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	985.0	0	SC	0	4.3918	0	34.5344	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	986.0	0	SC	0	4.3903	0	34.5349	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	987.0	0	SC	0	4.3878	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	988.0	0	SC	0	4.3813	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	989.0	0	SC	0	4.3738	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	990.0	0	SC	0	4.3671	0	34.5346	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	991.0	0	SC	0	4.3619	0	34.5347	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	992.0	0	SC	0	4.3606	0	34.5362	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	993.0	0	SC	0	4.3602	0	34.5356	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	994.0	0	SC	0	4.3561	0	34.5356	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	995.0	0	SC	0	4.3546	0	34.5368	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	996.0	0	SC	0	4.3524	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	997.0	0	SC	0	4.3513	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	998.0	0	SC	0	4.3513	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	999.0	0	SC	0	4.3512	0	34.5367	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1000.0	0	SC	0	4.3487	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1001.0	0	SC	0	4.3475	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1002.0	0	SC	0	4.3476	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1003.0	0	SC	0	4.3456	0	34.5359	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1004.0	0	SC	0	4.3420	0	34.5353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1005.0	0	SC	0	4.3383	0	34.5359	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1006.0	0	SC	0	4.3375	0	34.5363	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1007.0	0	SC	0	4.3359	0	34.5361	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1008.0	0	SC	0	4.3303	0	34.5367	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1009.0	0	SC	0	4.3269	0	34.5370	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1010.0	0	SC	0	4.3237	0	34.5364	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1011.0	0	SC	0	4.3212	0	34.5374	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1012.0	0	SC	0	4.3188	0	34.5372	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1013.0	0	SC	0	4.3187	0	34.5379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1014.0	0	SC	0	4.3100	0	34.5369	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1015.0	0	SC	0	4.3062	0	34.5376	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1016.0	0	SC	0	4.3036	0	34.5379	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1017.0	0	SC	0	4.3010	0	34.5371	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1018.0	0	SC	0	4.2973	0	34.5378	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1019.0	0	SC	0	4.2939	0	34.5377	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1020.0	0	SC	0	4.2878	0	34.5378	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1021.0	0	SC	0	4.2824	0	34.5383	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1022.0	0	SC	0	4.2804	0	34.5390	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1023.0	0	SC	0	4.2780	0	34.5391	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1024.0	0	SC	0	4.2732	0	34.5387	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1025.0	0	SC	0	4.2681	0	34.5393	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1026.0	0	SC	0	4.2667	0	34.5397	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1027.0	0	SC	0	4.2596	0	34.5382	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1028.0	0	SC	0	4.2462	0	34.5396	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1029.0	0	SC	0	4.2427	0	34.5400	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1030.0	0	SC	0	4.2387	0	34.5404	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1031.0	0	SC	0	4.2355	0	34.5407	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1032.0	0	SC	0	4.2343	0	34.5409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1033.0	0	SC	0	4.2326	0	34.5406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1034.0	0	SC	0	4.2285	0	34.5405	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1035.0	0	SC	0	4.2242	0	34.5409	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1036.0	0	SC	0	4.2218	0	34.5408	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1037.0	0	SC	0	4.2176	0	34.5413	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1038.0	0	SC	0	4.2136	0	34.5422	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1039.0	0	SC	0	4.2105	0	34.5406	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1040.0	0	SC	0	4.1999	0	34.5417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1041.0	0	SC	0	4.1967	0	34.5417	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1042.0	0	SC	0	4.1946	0	34.5420	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1043.0	0	SC	0	4.1884	0	34.5452	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1044.0	0	SC	0	4.1845	0	34.5414	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1045.0	0	SC	0	4.1718	0	34.5412	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1046.0	0	SC	0	4.1636	0	34.5426	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1047.0	0	SC	0	4.1557	0	34.5424	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1048.0	0	SC	0	4.1439	0	34.5431	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1049.0	0	SC	0	4.1462	0	34.5456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1050.0	0	SC	0	4.1417	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1051.0	0	SC	0	4.1340	0	34.5436	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1052.0	0	SC	0	4.1301	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1053.0	0	SC	0	4.1271	0	34.5439	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1054.0	0	SC	0	4.1252	0	34.5446	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1055.0	0	SC	0	4.1241	0	34.5444	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1056.0	0	SC	0	4.1231	0	34.5450	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1057.0	0	SC	0	4.1222	0	34.5447	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1058.0	0	SC	0	4.1215	0	34.5454	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1059.0	0	SC	0	4.1208	0	34.5449	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1060.0	0	SC	0	4.1084	0	34.5450	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1061.0	0	SC	0	4.1013	0	34.5442	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1062.0	0	SC	0	4.0932	0	34.5454	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1063.0	0	SC	0	4.0885	0	34.5459	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1064.0	0	SC	0	4.0825	0	34.5456	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1065.0	0	SC	0	4.0778	0	34.5466	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1066.0	0	SC	0	4.0747	0	34.5465	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1067.0	0	SC	0	4.0710	0	34.5465	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1068.0	0	SC	0	4.0665	0	34.5460	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1069.0	0	SC	0	4.0580	0	34.5463	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1070.0	0	SC	0	4.0523	0	34.5471	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1071.0	0	SC	0	4.0472	0	34.5467	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1072.0	0	SC	0	4.0359	0	34.5480	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1073.0	0	SC	0	4.0314	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1074.0	0	SC	0	4.0285	0	34.5486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1075.0	0	SC	0	4.0242	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1076.0	0	SC	0	4.0228	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1077.0	0	SC	0	4.0209	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1078.0	0	SC	0	4.0202	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1079.0	0	SC	0	4.0198	0	34.5483	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1080.0	0	SC	0	4.0176	0	34.5486	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1081.0	0	SC	0	4.0167	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1082.0	0	SC	0	4.0148	0	34.5485	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1083.0	0	SC	0	4.0113	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1084.0	0	SC	0	4.0076	0	34.5489	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1085.0	0	SC	0	4.0003	0	34.5491	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1086.0	0	SC	0	3.9956	0	34.5492	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1087.0	0	SC	0	3.9930	0	34.5494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1088.0	0	SC	0	3.9906	0	34.5512	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1089.0	0	SC	0	3.9892	0	34.5490	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1090.0	0	SC	0	3.9797	0	34.5481	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1091.0	0	SC	0	3.9727	0	34.5501	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1092.0	0	SC	0	3.9719	0	34.5504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1093.0	0	SC	0	3.9716	0	34.5501	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1094.0	0	SC	0	3.9701	0	34.5498	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1095.0	0	SC	0	3.9649	0	34.5507	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1096.0	0	SC	0	3.9608	0	34.5506	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1097.0	0	SC	0	3.9585	0	34.5511	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1098.0	0	SC	0	3.9586	0	34.5494	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1099.0	0	SC	0	3.9457	0	34.5497	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1100.0	0	SC	0	3.9281	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1101.0	0	SC	0	3.9225	0	34.5510	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1102.0	0	SC	0	3.9156	0	34.5516	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1103.0	0	SC	0	3.9122	0	34.5523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1104.0	0	SC	0	3.9094	0	34.5515	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1105.0	0	SC	0	3.9067	0	34.5521	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1106.0	0	SC	0	3.9040	0	34.5521	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1107.0	0	SC	0	3.9016	0	34.5525	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1108.0	0	SC	0	3.9000	0	34.5524	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1109.0	0	SC	0	3.8969	0	34.5520	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1110.0	0	SC	0	3.8896	0	34.5522	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1111.0	0	SC	0	3.8792	0	34.5531	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1112.0	0	SC	0	3.8754	0	34.5523	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1113.0	0	SC	0	3.8697	0	34.5504	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1114.0	0	SC	0	3.8614	0	34.5538	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1115.0	0	SC	0	3.8606	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1116.0	0	SC	0	3.8599	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1117.0	0	SC	0	3.8598	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1118.0	0	SC	0	3.8574	0	34.5534	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1119.0	0	SC	0	3.8547	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1120.0	0	SC	0	3.8526	0	34.5541	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1121.0	0	SC	0	3.8517	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1122.0	0	SC	0	3.8506	0	34.5545	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1123.0	0	SC	0	3.8491	0	34.5542	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1124.0	0	SC	0	3.8478	0	34.5548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1125.0	0	SC	0	3.8472	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1126.0	0	SC	0	3.8441	0	34.5544	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1127.0	0	SC	0	3.8426	0	34.5546	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1128.0	0	SC	0	3.8405	0	34.5543	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1129.0	0	SC	0	3.8353	0	34.5552	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1130.0	0	SC	0	3.8334	0	34.5551	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1131.0	0	SC	0	3.8314	0	34.5553	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1132.0	0	SC	0	3.8275	0	34.5540	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1133.0	0	SC	0	3.8147	0	34.5548	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1134.0	0	SC	0	3.8052	0	34.5555	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1135.0	0	SC	0	3.7977	0	34.5556	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1136.0	0	SC	0	3.7921	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1137.0	0	SC	0	3.7875	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1138.0	0	SC	0	3.7839	0	34.5568	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1139.0	0	SC	0	3.7843	0	34.5561	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1140.0	0	SC	0	3.7792	0	34.5566	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1141.0	0	SC	0	3.7771	0	34.5570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1142.0	0	SC	0	3.7756	0	34.5563	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1143.0	0	SC	0	3.7746	0	34.5567	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1144.0	0	SC	0	3.7733	0	34.5571	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1145.0	0	SC	0	3.7714	0	34.5569	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1146.0	0	SC	0	3.7683	0	34.5591	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1147.0	0	SC	0	3.7682	0	34.5588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1148.0	0	SC	0	3.7636	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1149.0	0	SC	0	3.7616	0	34.5574	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1150.0	0	SC	0	3.7592	0	34.5569	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1151.0	0	SC	0	3.7555	0	34.5570	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1152.0	0	SC	0	3.7511	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1153.0	0	SC	0	3.7465	0	34.5580	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1154.0	0	SC	0	3.7435	0	34.5582	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1155.0	0	SC	0	3.7421	0	34.5582	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1156.0	0	SC	0	3.7408	0	34.5581	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1157.0	0	SC	0	3.7382	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1158.0	0	SC	0	3.7288	0	34.5576	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1159.0	0	SC	0	3.7219	0	34.5587	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1160.0	0	SC	0	3.7185	0	34.5588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1161.0	0	SC	0	3.7117	0	34.5588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1162.0	0	SC	0	3.7046	0	34.5588	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1163.0	0	SC	0	3.6989	0	34.5593	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1164.0	0	SC	0	3.6957	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1165.0	0	SC	0	3.6936	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1166.0	0	SC	0	3.6915	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1167.0	0	SC	0	3.6894	0	34.5596	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1168.0	0	SC	0	3.6871	0	34.5591	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1169.0	0	SC	0	3.6839	0	34.5595	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1170.0	0	SC	0	3.6807	0	34.5599	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1171.0	0	SC	0	3.6777	0	34.5600	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1172.0	0	SC	0	3.6754	0	34.5597	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1173.0	0	SC	0	3.6725	0	34.5598	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1174.0	0	SC	0	3.6712	0	34.5604	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1175.0	0	SC	0	3.6722	0	34.5610	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1176.0	0	SC	0	3.6704	0	34.5605	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1177.0	0	SC	0	3.6687	0	34.5602	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1178.0	0	SC	0	3.6679	0	34.5607	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1179.0	0	SC	0	3.6670	0	34.5610	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1180.0	0	SC	0	3.6664	0	34.5603	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1181.0	0	SC	0	3.6622	0	34.5598	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1182.0	0	SC	0	3.6562	0	34.5600	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1183.0	0	SC	0	3.6497	0	34.5606	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1184.0	0	SC	0	3.6464	0	34.5627	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1185.0	0	SC	0	3.6469	0	34.5630	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1186.0	0	SC	0	3.6430	0	34.5618	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1187.0	0	SC	0	3.6397	0	34.5612	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1188.0	0	SC	0	3.6284	0	34.5597	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1189.0	0	SC	0	3.6187	0	34.5617	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1190.0	0	SC	0	3.6168	0	34.5622	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1191.0	0	SC	0	3.6155	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1192.0	0	SC	0	3.6140	0	34.5621	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1193.0	0	SC	0	3.6086	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1194.0	0	SC	0	3.6067	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1195.0	0	SC	0	3.6057	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1196.0	0	SC	0	3.6036	0	34.5628	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1197.0	0	SC	0	3.6032	0	34.5626	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1198.0	0	SC	0	3.6032	0	34.5625	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1199.0	0	SC	0	3.6025	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1200.0	0	SC	0	3.5992	0	34.5625	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1201.0	0	SC	0	3.5948	0	34.5620	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1202.0	0	SC	0	3.5889	0	34.5628	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1203.0	0	SC	0	3.5847	0	34.5626	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1204.0	0	SC	0	3.5796	0	34.5628	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1205.0	0	SC	0	3.5755	0	34.5635	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1206.0	0	SC	0	3.5690	0	34.5623	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1207.0	0	SC	0	3.5609	0	34.5629	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1208.0	0	SC	0	3.5559	0	34.5638	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1209.0	0	SC	0	3.5542	0	34.5641	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1210.0	0	SC	0	3.5527	0	34.5641	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1211.0	0	SC	0	3.5500	0	34.5638	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1212.0	0	SC	0	3.5458	0	34.5633	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1213.0	0	SC	0	3.5419	0	34.5644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1214.0	0	SC	0	3.5405	0	34.5638	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1215.0	0	SC	0	3.5393	0	34.5641	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1216.0	0	SC	0	3.5384	0	34.5642	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1217.0	0	SC	0	3.5376	0	34.5643	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1218.0	0	SC	0	3.5352	0	34.5642	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1219.0	0	SC	0	3.5322	0	34.5645	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1220.0	0	SC	0	3.5319	0	34.5645	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1221.0	0	SC	0	3.5318	0	34.5648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1222.0	0	SC	0	3.5311	0	34.5648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1223.0	0	SC	0	3.5307	0	34.5646	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1224.0	0	SC	0	3.5305	0	34.5645	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1225.0	0	SC	0	3.5290	0	34.5650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1226.0	0	SC	0	3.5275	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1227.0	0	SC	0	3.5261	0	34.5655	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1228.0	0	SC	0	3.5244	0	34.5653	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1229.0	0	SC	0	3.5225	0	34.5650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1230.0	0	SC	0	3.5211	0	34.5649	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1231.0	0	SC	0	3.5205	0	34.5648	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1232.0	0	SC	0	3.5198	0	34.5653	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1233.0	0	SC	0	3.5197	0	34.5647	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1234.0	0	SC	0	3.5192	0	34.5649	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1235.0	0	SC	0	3.5185	0	34.5655	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1236.0	0	SC	0	3.5177	0	34.5653	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1237.0	0	SC	0	3.5170	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1238.0	0	SC	0	3.5163	0	34.5657	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1239.0	0	SC	0	3.5157	0	34.5655	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1240.0	0	SC	0	3.5140	0	34.5649	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1241.0	0	SC	0	3.5108	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1242.0	0	SC	0	3.5037	0	34.5652	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1243.0	0	SC	0	3.4948	0	34.5660	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1244.0	0	SC	0	3.4861	0	34.5662	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1245.0	0	SC	0	3.4792	0	34.5661	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1246.0	0	SC	0	3.4747	0	34.5667	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1247.0	0	SC	0	3.4707	0	34.5666	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1248.0	0	SC	0	3.4684	0	34.5672	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1249.0	0	SC	0	3.4678	0	34.5670	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1250.0	0	SC	0	3.4668	0	34.5678	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1251.0	0	SC	0	3.4660	0	34.5678	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1252.0	0	SC	0	3.4560	0	34.5644	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1253.0	0	SC	0	3.4305	0	34.5650	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1254.0	0	SC	0	3.4134	0	34.5683	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1255.0	0	SC	0	3.4068	0	34.5688	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1256.0	0	SC	0	3.4011	0	34.5693	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1257.0	0	SC	0	3.3971	0	34.5700	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1258.0	0	SC	0	3.3955	0	34.5697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1259.0	0	SC	0	3.3916	0	34.5698	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1260.0	0	SC	0	3.3896	0	34.5694	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1261.0	0	SC	0	3.3864	0	34.5698	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1262.0	0	SC	0	3.3851	0	34.5700	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1263.0	0	SC	0	3.3844	0	34.5704	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1264.0	0	SC	0	3.3832	0	34.5700	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1265.0	0	SC	0	3.3816	0	34.5704	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1266.0	0	SC	0	3.3802	0	34.5698	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1267.0	0	SC	0	3.3769	0	34.5694	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1268.0	0	SC	0	3.3709	0	34.5696	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1269.0	0	SC	0	3.3679	0	34.5698	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1270.0	0	SC	0	3.3655	0	34.5706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1271.0	0	SC	0	3.3630	0	34.5704	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1272.0	0	SC	0	3.3598	0	34.5705	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1273.0	0	SC	0	3.3567	0	34.5708	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1274.0	0	SC	0	3.3556	0	34.5707	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1275.0	0	SC	0	3.3520	0	34.5706	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1276.0	0	SC	0	3.3474	0	34.5709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1277.0	0	SC	0	3.3398	0	34.5705	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1278.0	0	SC	0	3.3283	0	34.5715	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1279.0	0	SC	0	3.3267	0	34.5713	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1280.0	0	SC	0	3.3263	0	34.5710	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1281.0	0	SC	0	3.3250	0	34.5710	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1282.0	0	SC	0	3.3185	0	34.5697	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1283.0	0	SC	0	3.3095	0	34.5707	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1284.0	0	SC	0	3.3059	0	34.5713	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1285.0	0	SC	0	3.3035	0	34.5709	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1286.0	0	SC	0	3.2979	0	34.5724	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1287.0	0	SC	0	3.2932	0	34.5723	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1288.0	0	SC	0	3.2890	0	34.5717	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1289.0	0	SC	0	3.2865	0	34.5722	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1290.0	0	SC	0	3.2821	0	34.5710	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1291.0	0	SC	0	3.2759	0	34.5713	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1292.0	0	SC	0	3.2720	0	34.5719	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1293.0	0	SC	0	3.2687	0	34.5723	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1294.0	0	SC	0	3.2676	0	34.5726	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1295.0	0	SC	0	3.2661	0	34.5722	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1296.0	0	SC	0	3.2610	0	34.5725	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1297.0	0	SC	0	3.2577	0	34.5730	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1298.0	0	SC	0	3.2538	0	34.5730	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1299.0	0	SC	0	3.2503	0	34.5732	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1300.0	0	SC	0	3.2487	0	34.5733	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1301.0	0	SC	0	3.2476	0	34.5738	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1302.0	0	SC	0	3.2471	0	34.5736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1303.0	0	SC	0	3.2460	0	34.5739	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1304.0	0	SC	0	3.2450	0	34.5739	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1305.0	0	SC	0	3.2424	0	34.5735	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1306.0	0	SC	0	3.2370	0	34.5732	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1307.0	0	SC	0	3.2318	0	34.5736	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1308.0	0	SC	0	3.2289	0	34.5740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1309.0	0	SC	0	3.2262	0	34.5740	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1310.0	0	SC	0	3.2243	0	34.5744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1311.0	0	SC	0	3.2222	0	34.5744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1312.0	0	SC	0	3.2212	0	34.5741	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1313.0	0	SC	0	3.2186	0	34.5739	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1314.0	0	SC	0	3.2135	0	34.5737	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1315.0	0	SC	0	3.2074	0	34.5739	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1316.0	0	SC	0	3.1999	0	34.5743	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1317.0	0	SC	0	3.1961	0	34.5754	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1318.0	0	SC	0	3.1947	0	34.5757	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1319.0	0	SC	0	3.1937	0	34.5747	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1320.0	0	SC	0	3.1908	0	34.5750	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1321.0	0	SC	0	3.1876	0	34.5752	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1322.0	0	SC	0	3.1845	0	34.5744	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1323.0	0	SC	0	3.1772	0	34.5749	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1324.0	0	SC	0	3.1729	0	34.5751	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1325.0	0	SC	0	3.1708	0	34.5756	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1326.0	0	SC	0	3.1689	0	34.5755	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1327.0	0	SC	0	3.1679	0	34.5759	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1328.0	0	SC	0	3.1675	0	34.5760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1329.0	0	SC	0	3.1668	0	34.5760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1330.0	0	SC	0	3.1627	0	34.5750	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1331.0	0	SC	0	3.1563	0	34.5760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1332.0	0	SC	0	3.1542	0	34.5763	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1333.0	0	SC	0	3.1531	0	34.5763	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1334.0	0	SC	0	3.1525	0	34.5763	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1335.0	0	SC	0	3.1508	0	34.5765	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1336.0	0	SC	0	3.1477	0	34.5760	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1337.0	0	SC	0	3.1440	0	34.5767	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1338.0	0	SC	0	3.1412	0	34.5769	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1339.0	0	SC	0	3.1255	0	34.5770	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1340.0	0	SC	0	3.1061	0	34.5803	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1341.0	0	SC	0	3.1022	0	34.5800	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1342.0	0	SC	0	3.1020	0	34.5789	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1343.0	0	SC	0	3.1016	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1344.0	0	SC	0	3.1011	0	34.5793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1345.0	0	SC	0	3.1009	0	34.5786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1346.0	0	SC	0	3.1003	0	34.5787	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1347.0	0	SC	0	3.0999	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1348.0	0	SC	0	3.0997	0	34.5793	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1349.0	0	SC	0	3.0997	0	34.5792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1350.0	0	SC	0	3.0999	0	34.5786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1351.0	0	SC	0	3.1000	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1352.0	0	SC	0	3.1003	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1353.0	0	SC	0	3.1004	0	34.5786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1354.0	0	SC	0	3.1004	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1355.0	0	SC	0	3.1001	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1356.0	0	SC	0	3.1002	0	34.5797	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1357.0	0	SC	0	3.1006	0	34.5785	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1358.0	0	SC	0	3.1003	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1359.0	0	SC	0	3.1002	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1360.0	0	SC	0	3.1000	0	34.5787	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1361.0	0	SC	0	3.0999	0	34.5792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1362.0	0	SC	0	3.0994	0	34.5786	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1363.0	0	SC	0	3.0994	0	34.5784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1364.0	0	SC	0	3.0976	0	34.5784	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1365.0	0	SC	0	3.0945	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1366.0	0	SC	0	3.0926	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1367.0	0	SC	0	3.0916	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1368.0	0	SC	0	3.0907	0	34.5792	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1369.0	0	SC	0	3.0900	0	34.5789	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1370.0	0	SC	0	3.0874	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1371.0	0	SC	0	3.0842	0	34.5790	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1372.0	0	SC	0	3.0825	0	34.5800	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1373.0	0	SC	0	3.0768	0	34.5805	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1374.0	0	SC	0	3.0760	0	34.5794	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1375.0	0	SC	0	3.0712	0	34.5796	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1376.0	0	SC	0	3.0649	0	34.5795	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1377.0	0	SC	0	3.0556	0	34.5803	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1378.0	0	SC	0	3.0515	0	34.5805	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1379.0	0	SC	0	3.0499	0	34.5812	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1380.0	0	SC	0	3.0495	0	34.5813	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1381.0	0	SC	0	3.0489	0	34.5810	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1382.0	0	SC	0	3.0486	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1383.0	0	SC	0	3.0487	0	34.5815	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1384.0	0	SC	0	3.0479	0	34.5818	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1385.0	0	SC	0	3.0481	0	34.5812	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1386.0	0	SC	0	3.0479	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1387.0	0	SC	0	3.0474	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1388.0	0	SC	0	3.0468	0	34.5815	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1389.0	0	SC	0	3.0470	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1390.0	0	SC	0	3.0474	0	34.5813	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1391.0	0	SC	0	3.0470	0	34.5814	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1392.0	0	SC	0	3.0453	0	34.5813	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1393.0	0	SC	0	3.0414	0	34.5817	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1394.0	0	SC	0	3.0386	0	34.5818	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1395.0	0	SC	0	3.0344	0	34.5811	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1396.0	0	SC	0	3.0254	0	34.5825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1397.0	0	SC	0	3.0205	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1398.0	0	SC	0	3.0199	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1399.0	0	SC	0	3.0197	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1400.0	0	SC	0	3.0186	0	34.5826	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1401.0	0	SC	0	3.0176	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1402.0	0	SC	0	3.0162	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1403.0	0	SC	0	3.0146	0	34.5832	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1404.0	0	SC	0	3.0131	0	34.5834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1405.0	0	SC	0	3.0125	0	34.5832	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1406.0	0	SC	0	3.0123	0	34.5827	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1407.0	0	SC	0	3.0120	0	34.5828	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1408.0	0	SC	0	3.0112	0	34.5825	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1409.0	0	SC	0	3.0098	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1410.0	0	SC	0	3.0090	0	34.5831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1411.0	0	SC	0	3.0087	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1412.0	0	SC	0	3.0087	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1413.0	0	SC	0	3.0085	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1414.0	0	SC	0	3.0083	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1415.0	0	SC	0	3.0082	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1416.0	0	SC	0	3.0080	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1417.0	0	SC	0	3.0078	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1418.0	0	SC	0	3.0075	0	34.5835	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1419.0	0	SC	0	3.0074	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1420.0	0	SC	0	3.0071	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1421.0	0	SC	0	3.0061	0	34.5833	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1422.0	0	SC	0	3.0042	0	34.5831	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1423.0	0	SC	0	2.9986	0	34.5837	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1424.0	0	SC	0	2.9906	0	34.5834	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1425.0	0	SC	0	2.9842	0	34.5846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1426.0	0	SC	0	2.9785	0	34.5844	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1427.0	0	SC	0	2.9758	0	34.5857	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1428.0	0	SC	0	2.9752	0	34.5858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1429.0	0	SC	0	2.9752	0	34.5857	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1430.0	0	SC	0	2.9751	0	34.5859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1431.0	0	SC	0	2.9750	0	34.5854	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1432.0	0	SC	0	2.9747	0	34.5852	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1433.0	0	SC	0	2.9717	0	34.5850	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1434.0	0	SC	0	2.9667	0	34.5858	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1435.0	0	SC	0	2.9645	0	34.5861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1436.0	0	SC	0	2.9590	0	34.5846	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1437.0	0	SC	0	2.9502	0	34.5860	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1438.0	0	SC	0	2.9476	0	34.5861	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1439.0	0	SC	0	2.9470	0	34.5859	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1440.0	0	SC	0	2.9466	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1441.0	0	SC	0	2.9472	0	34.5869	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1442.0	0	SC	0	2.9468	0	34.5872	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1443.0	0	SC	0	2.9458	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1444.0	0	SC	0	2.9443	0	34.5863	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1445.0	0	SC	0	2.9412	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1446.0	0	SC	0	2.9381	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1447.0	0	SC	0	2.9359	0	34.5867	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1448.0	0	SC	0	2.9320	0	34.5865	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1449.0	0	SC	0	2.9292	0	34.5875	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1450.0	0	SC	0	2.9279	0	34.5873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1451.0	0	SC	0	2.9255	0	34.5873	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1452.0	0	SC	0	2.9221	0	34.5886	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1453.0	0	SC	0	2.9227	0	34.5882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1454.0	0	SC	0	2.9168	0	34.5879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1455.0	0	SC	0	2.9142	0	34.5874	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1456.0	0	SC	0	2.9130	0	34.5879	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1457.0	0	SC	0	2.9121	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1458.0	0	SC	0	2.9100	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1459.0	0	SC	0	2.9084	0	34.5877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1460.0	0	SC	0	2.9067	0	34.5881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1461.0	0	SC	0	2.9045	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1462.0	0	SC	0	2.9033	0	34.5876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1463.0	0	SC	0	2.9009	0	34.5876	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1464.0	0	SC	0	2.8962	0	34.5877	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1465.0	0	SC	0	2.8906	0	34.5882	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1466.0	0	SC	0	2.8882	0	34.5878	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1467.0	0	SC	0	2.8885	0	34.5884	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1468.0	0	SC	0	2.8789	0	34.5881	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1469.0	0	SC	0	2.8753	0	34.5889	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1470.0	0	SC	0	2.8746	0	34.5893	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1471.0	0	SC	0	2.8749	0	34.5890	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1472.0	0	SC	0	2.8746	0	34.5889	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1473.0	0	SC	0	2.8736	0	34.5887	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1474.0	0	SC	0	2.8721	0	34.5892	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1475.0	0	SC	0	2.8689	0	34.5893	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1476.0	0	SC	0	2.8641	0	34.5891	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1477.0	0	SC	0	2.8591	0	34.5893	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1478.0	0	SC	0	2.8549	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1479.0	0	SC	0	2.8516	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1480.0	0	SC	0	2.8494	0	34.5900	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1481.0	0	SC	0	2.8482	0	34.5904	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1482.0	0	SC	0	2.8475	0	34.5906	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1483.0	0	SC	0	2.8468	0	34.5902	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1484.0	0	SC	0	2.8447	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1485.0	0	SC	0	2.8376	0	34.5897	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1486.0	0	SC	0	2.8306	0	34.5912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1487.0	0	SC	0	2.8303	0	34.5912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1488.0	0	SC	0	2.8284	0	34.5905	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1489.0	0	SC	0	2.8212	0	34.5912	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1490.0	0	SC	0	2.8177	0	34.5917	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1491.0	0	SC	0	2.8162	0	34.5923	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1492.0	0	SC	0	2.8143	0	34.5926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1493.0	0	SC	0	2.8127	0	34.5921	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1494.0	0	SC	0	2.8061	0	34.5926	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1495.0	0	SC	0	2.7989	0	34.5927	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1496.0	0	SC	0	2.7947	0	34.5934	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1497.0	0	SC	0	2.7940	0	34.5937	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1498.0	0	SC	0	2.7941	0	34.5940	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1499.0	0	SC	0	2.7941	0	34.5937	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1500.0	0	SC	0	2.7940	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1501.0	0	SC	0	2.7926	0	34.5944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1502.0	0	SC	0	2.7913	0	34.5949	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1503.0	0	SC	0	2.7903	0	34.5944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1504.0	0	SC	0	2.7869	0	34.5944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1505.0	0	SC	0	2.7860	0	34.5942	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1506.0	0	SC	0	2.7846	0	34.5940	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1507.0	0	SC	0	2.7816	0	34.5938	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1508.0	0	SC	0	2.7766	0	34.5937	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1509.0	0	SC	0	2.7751	0	34.5942	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1510.0	0	SC	0	2.7732	0	34.5951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1511.0	0	SC	0	2.7711	0	34.5948	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1512.0	0	SC	0	2.7697	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1513.0	0	SC	0	2.7681	0	34.5950	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1514.0	0	SC	0	2.7656	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1515.0	0	SC	0	2.7639	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1516.0	0	SC	0	2.7629	0	34.5941	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1517.0	0	SC	0	2.7622	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1518.0	0	SC	0	2.7608	0	34.5946	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1519.0	0	SC	0	2.7589	0	34.5951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1520.0	0	SC	0	2.7581	0	34.5950	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1521.0	0	SC	0	2.7572	0	34.5952	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1522.0	0	SC	0	2.7556	0	34.5954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1523.0	0	SC	0	2.7468	0	34.5944	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1524.0	0	SC	0	2.7430	0	34.5956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1525.0	0	SC	0	2.7427	0	34.5952	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1526.0	0	SC	0	2.7427	0	34.5950	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1527.0	0	SC	0	2.7425	0	34.5953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1528.0	0	SC	0	2.7414	0	34.5952	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1529.0	0	SC	0	2.7410	0	34.5955	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1530.0	0	SC	0	2.7408	0	34.5952	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1531.0	0	SC	0	2.7407	0	34.5956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1532.0	0	SC	0	2.7401	0	34.5953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1533.0	0	SC	0	2.7393	0	34.5950	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1534.0	0	SC	0	2.7391	0	34.5954	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1535.0	0	SC	0	2.7391	0	34.5951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1536.0	0	SC	0	2.7389	0	34.5948	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1537.0	0	SC	0	2.7381	0	34.5952	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1538.0	0	SC	0	2.7364	0	34.5953	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1539.0	0	SC	0	2.7347	0	34.5959	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1540.0	0	SC	0	2.7336	0	34.5951	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1541.0	0	SC	0	2.7305	0	34.5956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1542.0	0	SC	0	2.7263	0	34.5956	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1543.0	0	SC	0	2.7206	0	34.5963	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1544.0	0	SC	0	2.7171	0	34.5959	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1545.0	0	SC	0	2.7152	0	34.5966	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1546.0	0	SC	0	2.7145	0	34.5967	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1547.0	0	SC	0	2.7130	0	34.5972	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1548.0	0	SC	0	2.7105	0	34.5978	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1549.0	0	SC	0	2.7077	0	34.5978	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1550.0	0	SC	0	2.7060	0	34.5986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1551.0	0	SC	0	2.7056	0	34.5988	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1552.0	0	SC	0	2.7056	0	34.5989	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1553.0	0	SC	0	2.7048	0	34.5986	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1554.0	0	SC	0	2.7037	0	34.5988	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1555.0	0	SC	0	2.7032	0	34.5991	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1556.0	0	SC	0	2.7025	0	34.5989	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1557.0	0	SC	0	2.7016	0	34.5994	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1558.0	0	SC	0	2.7006	0	34.5994	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1559.0	0	SC	0	2.6977	0	34.6000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1560.0	0	SC	0	2.6961	0	34.6000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1561.0	0	SC	0	2.6953	0	34.6001	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1562.0	0	SC	0	2.6950	0	34.5999	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1563.0	0	SC	0	2.6944	0	34.5999	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1564.0	0	SC	0	2.6898	0	34.5998	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1565.0	0	SC	0	2.6850	0	34.6000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1566.0	0	SC	0	2.6832	0	34.6004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1567.0	0	SC	0	2.6807	0	34.6006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1568.0	0	SC	0	2.6789	0	34.6004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1569.0	0	SC	0	2.6782	0	34.6006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1570.0	0	SC	0	2.6786	0	34.6003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1571.0	0	SC	0	2.6782	0	34.6007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1572.0	0	SC	0	2.6782	0	34.6007	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1573.0	0	SC	0	2.6781	0	34.6004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1574.0	0	SC	0	2.6778	0	34.6011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1575.0	0	SC	0	2.6778	0	34.6006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1576.0	0	SC	0	2.6770	0	34.6011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1577.0	0	SC	0	2.6748	0	34.6008	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1578.0	0	SC	0	2.6725	0	34.6003	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1579.0	0	SC	0	2.6716	0	34.6000	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1580.0	0	SC	0	2.6689	0	34.6006	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1581.0	0	SC	0	2.6668	0	34.6004	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1582.0	0	SC	0	2.6649	0	34.6010	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1583.0	0	SC	0	2.6622	0	34.6013	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1584.0	0	SC	0	2.6587	0	34.6019	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1585.0	0	SC	0	2.6575	0	34.6018	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1586.0	0	SC	0	2.6566	0	34.6018	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1587.0	0	SC	0	2.6555	0	34.6011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1588.0	0	SC	0	2.6542	0	34.6011	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1589.0	0	SC	0	2.6538	0	34.6017	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1590.0	0	SC	0	2.6534	0	34.6016	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1591.0	0	SC	0	2.6530	0	34.6016	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1592.0	0	SC	0	2.6513	0	34.6021	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1593.0	0	SC	0	2.6477	0	34.6019	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1594.0	0	SC	0	2.6465	0	34.6024	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1595.0	0	SC	0	2.6444	0	34.6022	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1596.0	0	SC	0	2.6399	0	34.6030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1597.0	0	SC	0	2.6361	0	34.6031	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1598.0	0	SC	0	2.6342	0	34.6028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1599.0	0	SC	0	2.6333	0	34.6030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1600.0	0	SC	0	2.6331	0	34.6029	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1601.0	0	SC	0	2.6320	0	34.6031	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1602.0	0	SC	0	2.6302	0	34.6030	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1603.0	0	SC	0	2.6287	0	34.6032	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1604.0	0	SC	0	2.6267	0	34.6028	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1605.0	0	SC	0	2.6220	0	34.6029	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1606.0	0	SC	0	2.6174	0	34.6043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1607.0	0	SC	0	2.6176	0	34.6075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1608.0	0	SC	0	2.6169	0	34.6039	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1609.0	0	SC	0	2.6138	0	34.6038	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1610.0	0	SC	0	2.6127	0	34.6036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1611.0	0	SC	0	2.6119	0	34.6037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1612.0	0	SC	0	2.6113	0	34.6043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1613.0	0	SC	0	2.6105	0	34.6036	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1614.0	0	SC	0	2.6096	0	34.6038	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1615.0	0	SC	0	2.6090	0	34.6039	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1616.0	0	SC	0	2.6073	0	34.6041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1617.0	0	SC	0	2.6028	0	34.6037	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1618.0	0	SC	0	2.6003	0	34.6039	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1619.0	0	SC	0	2.5988	0	34.6034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1620.0	0	SC	0	2.5932	0	34.6029	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1621.0	0	SC	0	2.5863	0	34.6034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1622.0	0	SC	0	2.5855	0	34.6038	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1623.0	0	SC	0	2.5850	0	34.6041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1624.0	0	SC	0	2.5836	0	34.6042	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1625.0	0	SC	0	2.5829	0	34.6045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1626.0	0	SC	0	2.5829	0	34.6045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1627.0	0	SC	0	2.5827	0	34.6041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1628.0	0	SC	0	2.5823	0	34.6043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1629.0	0	SC	0	2.5824	0	34.6045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1630.0	0	SC	0	2.5822	0	34.6043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1631.0	0	SC	0	2.5821	0	34.6043	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1632.0	0	SC	0	2.5813	0	34.6040	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1633.0	0	SC	0	2.5806	0	34.6034	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1634.0	0	SC	0	2.5802	0	34.6042	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1635.0	0	SC	0	2.5799	0	34.6040	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1636.0	0	SC	0	2.5791	0	34.6041	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1637.0	0	SC	0	2.5784	0	34.6042	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1638.0	0	SC	0	2.5770	0	34.6051	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1639.0	0	SC	0	2.5758	0	34.6049	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1640.0	0	SC	0	2.5755	0	34.6044	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1641.0	0	SC	0	2.5748	0	34.6046	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1642.0	0	SC	0	2.5713	0	34.6045	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1643.0	0	SC	0	2.5688	0	34.6047	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1644.0	0	SC	0	2.5669	0	34.6053	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1645.0	0	SC	0	2.5659	0	34.6057	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1646.0	0	SC	0	2.5633	0	34.6056	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1647.0	0	SC	0	2.5607	0	34.6064	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1648.0	0	SC	0	2.5583	0	34.6064	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1649.0	0	SC	0	2.5566	0	34.6062	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1650.0	0	SC	0	2.5561	0	34.6068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1651.0	0	SC	0	2.5558	0	34.6067	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1652.0	0	SC	0	2.5550	0	34.6069	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1653.0	0	SC	0	2.5541	0	34.6070	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1654.0	0	SC	0	2.5531	0	34.6071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1655.0	0	SC	0	2.5520	0	34.6068	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1656.0	0	SC	0	2.5501	0	34.6071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1657.0	0	SC	0	2.5498	0	34.6072	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1658.0	0	SC	0	2.5497	0	34.6069	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1659.0	0	SC	0	2.5492	0	34.6066	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1660.0	0	SC	0	2.5488	0	34.6070	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1661.0	0	SC	0	2.5481	0	34.6070	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1662.0	0	SC	0	2.5467	0	34.6071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1663.0	0	SC	0	2.5459	0	34.6070	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1664.0	0	SC	0	2.5446	0	34.6072	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1665.0	0	SC	0	2.5401	0	34.6071	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1666.0	0	SC	0	2.5349	0	34.6075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1667.0	0	SC	0	2.5338	0	34.6079	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1668.0	0	SC	0	2.5340	0	34.6075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1669.0	0	SC	0	2.5343	0	34.6076	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1670.0	0	SC	0	2.5343	0	34.6075	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1671.0	0	SC	0	2.5326	0	34.6078	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1672.0	0	SC	0	2.5310	0	34.6079	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1673.0	0	SC	0	2.5301	0	34.6077	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1674.0	0	SC	0	2.5276	0	34.6085	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1675.0	0	SC	0	2.5243	0	34.6079	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1676.0	0	SC	0	2.5194	0	34.6084	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1677.0	0	SC	0	2.5160	0	34.6093	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1678.0	0	SC	0	2.5143	0	34.6092	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1679.0	0	SC	0	2.5119	0	34.6090	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1680.0	0	SC	0	2.5115	0	34.6091	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1681.0	0	SC	0	2.5115	0	34.6088	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1682.0	0	SC	0	2.5108	0	34.6093	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1683.0	0	SC	0	2.5089	0	34.6088	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1684.0	0	SC	0	2.5055	0	34.6091	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1685.0	0	SC	0	2.5044	0	34.6094	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1686.0	0	SC	0	2.5039	0	34.6090	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1687.0	0	SC	0	2.5016	0	34.6091	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1688.0	0	SC	0	2.5002	0	34.6089	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1689.0	0	SC	0	2.4995	0	34.6087	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1690.0	0	SC	0	2.4958	0	34.6091	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1691.0	0	SC	0	2.4930	0	34.6093	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1692.0	0	SC	0	2.4916	0	34.6096	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1693.0	0	SC	0	2.4907	0	34.6100	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1694.0	0	SC	0	2.4903	0	34.6101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1695.0	0	SC	0	2.4903	0	34.6101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1696.0	0	SC	0	2.4894	0	34.6100	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1697.0	0	SC	0	2.4890	0	34.6099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1698.0	0	SC	0	2.4886	0	34.6099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1699.0	0	SC	0	2.4882	0	34.6101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1700.0	0	SC	0	2.4879	0	34.6101	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1701.0	0	SC	0	2.4878	0	34.6103	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1702.0	0	SC	0	2.4879	0	34.6100	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1703.0	0	SC	0	2.4879	0	34.6094	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1704.0	0	SC	0	2.4870	0	34.6096	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1705.0	0	SC	0	2.4834	0	34.6099	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1706.0	0	SC	0	2.4816	0	34.6104	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1707.0	0	SC	0	2.4800	0	34.6105	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1708.0	0	SC	0	2.4746	0	34.6100	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1709.0	0	SC	0	2.4697	0	34.6111	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1710.0	0	SC	0	2.4686	0	34.6106	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1711.0	0	SC	0	2.4659	0	34.6111	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1712.0	0	SC	0	2.4609	0	34.6111	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1713.0	0	SC	0	2.4579	0	34.6108	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1714.0	0	SC	0	2.4543	0	34.6113	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1715.0	0	SC	0	2.4521	0	34.6113	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1716.0	0	SC	0	2.4503	0	34.6117	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1717.0	0	SC	0	2.4474	0	34.6115	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1718.0	0	SC	0	2.4430	0	34.6113	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1719.0	0	SC	0	2.4402	0	34.6122	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1720.0	0	SC	0	2.4381	0	34.6124	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1721.0	0	SC	0	2.4377	0	34.6124	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1722.0	0	SC	0	2.4361	0	34.6123	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1723.0	0	SC	0	2.4351	0	34.6126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1724.0	0	SC	0	2.4339	0	34.6128	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1725.0	0	SC	0	2.4324	0	34.6125	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1726.0	0	SC	0	2.4305	0	34.6126	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1727.0	0	SC	0	2.4295	0	34.6129	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1728.0	0	SC	0	2.4295	0	34.6131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1729.0	0	SC	0	2.4295	0	34.6129	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1730.0	0	SC	0	2.4292	0	34.6131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1731.0	0	SC	0	2.4303	0	34.6135	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1732.0	0	SC	0	2.4295	0	34.6139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1733.0	0	SC	0	2.4280	0	34.6135	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1734.0	0	SC	0	2.4267	0	34.6135	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1735.0	0	SC	0	2.4238	0	34.6131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1736.0	0	SC	0	2.4204	0	34.6132	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1737.0	0	SC	0	2.4187	0	34.6131	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1738.0	0	SC	0	2.4178	0	34.6134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1739.0	0	SC	0	2.4167	0	34.6133	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1740.0	0	SC	0	2.4159	0	34.6134	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1741.0	0	SC	0	2.4160	0	34.6132	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1742.0	0	SC	0	2.4154	0	34.6138	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1743.0	0	SC	0	2.4140	0	34.6137	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1744.0	0	SC	0	2.4135	0	34.6140	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1745.0	0	SC	0	2.4137	0	34.6143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1746.0	0	SC	0	2.4137	0	34.6139	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1747.0	0	SC	0	2.4137	0	34.6138	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1748.0	0	SC	0	2.4134	0	34.6140	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1749.0	0	SC	0	2.4116	0	34.6141	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1750.0	0	SC	0	2.4095	0	34.6141	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1751.0	0	SC	0	2.4074	0	34.6143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1752.0	0	SC	0	2.4050	0	34.6143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1753.0	0	SC	0	2.4046	0	34.6144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1754.0	0	SC	0	2.4034	0	34.6144	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1755.0	0	SC	0	2.4015	0	34.6147	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1756.0	0	SC	0	2.4000	0	34.6146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1757.0	0	SC	0	2.3985	0	34.6147	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1758.0	0	SC	0	2.3958	0	34.6149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1759.0	0	SC	0	2.3940	0	34.6140	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1760.0	0	SC	0	2.3914	0	34.6145	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1761.0	0	SC	0	2.3896	0	34.6143	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1762.0	0	SC	0	2.3886	0	34.6146	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1763.0	0	SC	0	2.3874	0	34.6151	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1764.0	0	SC	0	2.3869	0	34.6150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1765.0	0	SC	0	2.3863	0	34.6150	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1766.0	0	SC	0	2.3855	0	34.6149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1767.0	0	SC	0	2.3839	0	34.6148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1768.0	0	SC	0	2.3825	0	34.6148	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1769.0	0	SC	0	2.3808	0	34.6152	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1770.0	0	SC	0	2.3791	0	34.6149	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1771.0	0	SC	0	2.3747	0	34.6151	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1772.0	0	SC	0	2.3724	0	34.6154	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1773.0	0	SC	0	2.3722	0	34.6154	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1774.0	0	SC	0	2.3716	0	34.6153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1775.0	0	SC	0	2.3712	0	34.6153	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1776.0	0	SC	0	2.3691	0	34.6154	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1777.0	0	SC	0	2.3644	0	34.6158	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1778.0	0	SC	0	2.3601	0	34.6161	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1779.0	0	SC	0	2.3563	0	34.6165	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1780.0	0	SC	0	2.3549	0	34.6169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1781.0	0	SC	0	2.3529	0	34.6167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1782.0	0	SC	0	2.3521	0	34.6170	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1783.0	0	SC	0	2.3518	0	34.6167	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1784.0	0	SC	0	2.3503	0	34.6169	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1785.0	0	SC	0	2.3454	0	34.6166	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1786.0	0	SC	0	2.3428	0	34.6173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1787.0	0	SC	0	2.3418	0	34.6179	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1788.0	0	SC	0	2.3412	0	34.6179	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1789.0	0	SC	0	2.3394	0	34.6192	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1790.0	0	SC	0	2.3400	0	34.6181	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1791.0	0	SC	0	2.3369	0	34.6179	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1792.0	0	SC	0	2.3360	0	34.6173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1793.0	0	SC	0	2.3352	0	34.6173	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1794.0	0	SC	0	2.3340	0	34.6176	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1795.0	0	SC	0	2.3318	0	34.6179	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1796.0	0	SC	0	2.3302	0	34.6181	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1797.0	0	SC	0	2.3291	0	34.6181	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1798.0	0	SC	0	2.3262	0	34.6185	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1799.0	0	SC	0	2.3210	0	34.6186	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1800.0	0	SC	0	2.3202	0	34.6188	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1801.0	0	SC	0	2.3199	0	34.6192	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1802.0	0	SC	0	2.3182	0	34.6184	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1803.0	0	SC	0	2.3161	0	34.6190	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1804.0	0	SC	0	2.3154	0	34.6193	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1805.0	0	SC	0	2.3150	0	34.6194	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1806.0	0	SC	0	2.3135	0	34.6194	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1807.0	0	SC	0	2.3120	0	34.6197	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1808.0	0	SC	0	2.3107	0	34.6199	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1809.0	0	SC	0	2.3092	0	34.6198	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1810.0	0	SC	0	2.3080	0	34.6197	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1811.0	0	SC	0	2.3065	0	34.6196	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1812.0	0	SC	0	2.3056	0	34.6199	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1813.0	0	SC	0	2.3044	0	34.6196	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1814.0	0	SC	0	2.3037	0	34.6196	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1815.0	0	SC	0	2.3028	0	34.6201	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1816.0	0	SC	0	2.3012	0	34.6201	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1817.0	0	SC	0	2.2996	0	34.6198	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1818.0	0	SC	0	2.2990	0	34.6196	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1819.0	0	SC	0	2.2982	0	34.6201	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1820.0	0	SC	0	2.2977	0	34.6203	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1821.0	0	SC	0	2.2973	0	34.6203	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1822.0	0	SC	0	2.2966	0	34.6205	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1823.0	0	SC	0	2.2962	0	34.6203	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1824.0	0	SC	0	2.2953	0	34.6201	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1825.0	0	SC	0	2.2940	0	34.6205	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1826.0	0	SC	0	2.2927	0	34.6205	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1827.0	0	SC	0	2.2918	0	34.6207	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1828.0	0	SC	0	2.2909	0	34.6208	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1829.0	0	SC	0	2.2876	0	34.6201	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1830.0	0	SC	0	2.2773	0	34.6207	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1831.0	0	SC	0	2.2722	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1832.0	0	SC	0	2.2702	0	34.6226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1833.0	0	SC	0	2.2696	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1834.0	0	SC	0	2.2694	0	34.6215	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1835.0	0	SC	0	2.2694	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1836.0	0	SC	0	2.2694	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1837.0	0	SC	0	2.2691	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1838.0	0	SC	0	2.2690	0	34.6222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1839.0	0	SC	0	2.2688	0	34.6216	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1840.0	0	SC	0	2.2687	0	34.6213	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1841.0	0	SC	0	2.2677	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1842.0	0	SC	0	2.2658	0	34.6216	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1843.0	0	SC	0	2.2650	0	34.6220	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1844.0	0	SC	0	2.2650	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1845.0	0	SC	0	2.2645	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1846.0	0	SC	0	2.2646	0	34.6221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1847.0	0	SC	0	2.2654	0	34.6221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1848.0	0	SC	0	2.2654	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1849.0	0	SC	0	2.2652	0	34.6216	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1850.0	0	SC	0	2.2648	0	34.6215	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1851.0	0	SC	0	2.2645	0	34.6216	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1852.0	0	SC	0	2.2633	0	34.6216	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1853.0	0	SC	0	2.2622	0	34.6212	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1854.0	0	SC	0	2.2611	0	34.6211	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1855.0	0	SC	0	2.2607	0	34.6213	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1856.0	0	SC	0	2.2606	0	34.6215	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1857.0	0	SC	0	2.2607	0	34.6220	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1858.0	0	SC	0	2.2600	0	34.6213	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1859.0	0	SC	0	2.2583	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1860.0	0	SC	0	2.2570	0	34.6221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1861.0	0	SC	0	2.2564	0	34.6222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1862.0	0	SC	0	2.2566	0	34.6222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1863.0	0	SC	0	2.2566	0	34.6221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1864.0	0	SC	0	2.2568	0	34.6227	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1865.0	0	SC	0	2.2571	0	34.6229	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1866.0	0	SC	0	2.2570	0	34.6226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1867.0	0	SC	0	2.2562	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1868.0	0	SC	0	2.2551	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1869.0	0	SC	0	2.2523	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1870.0	0	SC	0	2.2481	0	34.6227	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1871.0	0	SC	0	2.2474	0	34.6226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1872.0	0	SC	0	2.2454	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1873.0	0	SC	0	2.2414	0	34.6221	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1874.0	0	SC	0	2.2372	0	34.6218	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1875.0	0	SC	0	2.2344	0	34.6220	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1876.0	0	SC	0	2.2330	0	34.6226	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1877.0	0	SC	0	2.2328	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1878.0	0	SC	0	2.2317	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1879.0	0	SC	0	2.2305	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1880.0	0	SC	0	2.2294	0	34.6228	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1881.0	0	SC	0	2.2294	0	34.6228	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1882.0	0	SC	0	2.2298	0	34.6227	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1883.0	0	SC	0	2.2301	0	34.6225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1884.0	0	SC	0	2.2298	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1885.0	0	SC	0	2.2295	0	34.6225	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1886.0	0	SC	0	2.2292	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1887.0	0	SC	0	2.2295	0	34.6220	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1888.0	0	SC	0	2.2290	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1889.0	0	SC	0	2.2277	0	34.6222	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1890.0	0	SC	0	2.2235	0	34.6223	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1891.0	0	SC	0	2.2197	0	34.6224	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1892.0	0	SC	0	2.2179	0	34.6232	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1893.0	0	SC	0	2.2173	0	34.6233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1894.0	0	SC	0	2.2173	0	34.6233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1895.0	0	SC	0	2.2174	0	34.6233	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1896.0	0	SC	0	2.2173	0	34.6231	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1897.0	0	SC	0	2.2167	0	34.6235	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1898.0	0	SC	0	2.2132	0	34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1899.0	0	SC	0	2.2099	0	34.6238	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1900.0	0	SC	0	2.2087	0	34.6240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1901.0	0	SC	0	2.2076	0	34.6241	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1902.0	0	SC	0	2.2069	0	34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1903.0	0	SC	0	2.2059	0	34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1904.0	0	SC	0	2.2042	0	34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1905.0	0	SC	0	2.2033	0	34.6244	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1906.0	0	SC	0	2.2031	0	34.6243	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1907.0	0	SC	0	2.2029	0	34.6240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1908.0	0	SC	0	2.2028	0	34.6241	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1909.0	0	SC	0	2.2025	0	34.6248	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1910.0	0	SC	0	2.2027	0	34.6246	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1911.0	0	SC	0	2.2019	0	34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1912.0	0	SC	0	2.2001	0	34.6237	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1913.0	0	SC	0	2.1992	0	34.6239	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1914.0	0	SC	0	2.1966	0	34.6240	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1915.0	0	SC	0	2.1929	0	34.6236	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1916.0	0	SC	0	2.1890	0	34.6250	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1917.0	0	SC	0	2.1876	0	34.6253	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1918.0	0	SC	0	2.1862	0	34.6251	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1919.0	0	SC	0	2.1856	0	34.6251	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1920.0	0	SC	0	2.1848	0	34.6252	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1921.0	0	SC	0	2.1844	0	34.6254	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1922.0	0	SC	0	2.1838	0	34.6256	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1923.0	0	SC	0	2.1834	0	34.6254	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1924.0	0	SC	0	2.1822	0	34.6256	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1925.0	0	SC	0	2.1826	0	34.6257	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1926.0	0	SC	0	2.1830	0	34.6260	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1927.0	0	SC	0	2.1827	0	34.6261	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1928.0	0	SC	0	2.1811	0	34.6259	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1929.0	0	SC	0	2.1801	0	34.6263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1930.0	0	SC	0	2.1790	0	34.6263	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1931.0	0	SC	0	2.1781	0	34.6265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1932.0	0	SC	0	2.1777	0	34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1933.0	0	SC	0	2.1775	0	34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1934.0	0	SC	0	2.1773	0	34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1935.0	0	SC	0	2.1772	0	34.6265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1936.0	0	SC	0	2.1771	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1937.0	0	SC	0	2.1770	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1938.0	0	SC	0	2.1747	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1939.0	0	SC	0	2.1730	0	34.6270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1940.0	0	SC	0	2.1724	0	34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1941.0	0	SC	0	2.1697	0	34.6273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1942.0	0	SC	0	2.1664	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1943.0	0	SC	0	2.1636	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1944.0	0	SC	0	2.1623	0	34.6265	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1945.0	0	SC	0	2.1607	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1946.0	0	SC	0	2.1586	0	34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1947.0	0	SC	0	2.1565	0	34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1948.0	0	SC	0	2.1544	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1949.0	0	SC	0	2.1533	0	34.6270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1950.0	0	SC	0	2.1524	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1951.0	0	SC	0	2.1509	0	34.6278	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1952.0	0	SC	0	2.1511	0	34.6273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1953.0	0	SC	0	2.1490	0	34.6270	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1954.0	0	SC	0	2.1483	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1955.0	0	SC	0	2.1482	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1956.0	0	SC	0	2.1479	0	34.6266	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1957.0	0	SC	0	2.1472	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1958.0	0	SC	0	2.1466	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1959.0	0	SC	0	2.1463	0	34.6268	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1960.0	0	SC	0	2.1459	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1961.0	0	SC	0	2.1453	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1962.0	0	SC	0	2.1445	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1963.0	0	SC	0	2.1432	0	34.6272	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1964.0	0	SC	0	2.1421	0	34.6273	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1965.0	0	SC	0	2.1423	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1966.0	0	SC	0	2.1422	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1967.0	0	SC	0	2.1421	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1968.0	0	SC	0	2.1419	0	34.6269	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1969.0	0	SC	0	2.1411	0	34.6271	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1970.0	0	SC	0	2.1405	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1971.0	0	SC	0	2.1396	0	34.6276	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1972.0	0	SC	0	2.1389	0	34.6274	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1973.0	0	SC	0	2.1318	0	34.6277	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1974.0	0	SC	0	2.1296	0	34.6282	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1975.0	0	SC	0	2.1282	0	34.6284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1976.0	0	SC	0	2.1225	0	34.6281	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1977.0	0	SC	0	2.1209	0	34.6280	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1978.0	0	SC	0	2.1202	0	34.6285	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1979.0	0	SC	0	2.1198	0	34.6284	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1980.0	0	SC	0	2.1194	0	34.6287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1981.0	0	SC	0	2.1184	0	34.6286	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1982.0	0	SC	0	2.1171	0	34.6289	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1983.0	0	SC	0	2.1171	0	34.6288	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1984.0	0	SC	0	2.1169	0	34.6285	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1985.0	0	SC	0	2.1164	0	34.6287	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1986.0	0	SC	0	2.1156	0	34.6291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1987.0	0	SC	0	2.1150	0	34.6289	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1988.0	0	SC	0	2.1145	0	34.6291	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1989.0	0	SC	0	2.1138	0	34.6295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1990.0	0	SC	0	2.1133	0	34.6295	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1991.0	0	SC	0	2.1127	0	34.6299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1992.0	0	SC	0	2.1107	0	34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1993.0	0	SC	0	2.1072	0	34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1994.0	0	SC	0	2.1062	0	34.6298	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1995.0	0	SC	0	2.1053	0	34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1996.0	0	SC	0	2.1058	0	34.6300	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1997.0	0	SC	0	2.1044	0	34.6297	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1998.0	0	SC	0	2.1030	0	34.6299	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	1999.0	0	SC	0	2.1022	0	34.6301	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2000.0	0	SC	0	2.0995	0	34.6303	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2001.0	0	SC	0	2.0960	0	34.6305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2002.0	0	SC	0	2.0938	0	34.6312	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2003.0	0	SC	0	2.0918	0	34.6305	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2004.0	0	SC	0	2.0894	0	34.6306	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2005.0	0	SC	0	2.0880	0	34.6313	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2006.0	0	SC	0	2.0878	0	34.6314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2007.0	0	SC	0	2.0878	0	34.6314	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2008.0	0	SC	0	2.0881	0	34.6316	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2009.0	0	SC	0	2.0885	0	34.6321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2010.0	0	SC	0	2.0891	0	34.6318	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2011.0	0	SC	0	2.0884	0	34.6321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2012.0	0	SC	0	2.0882	0	34.6318	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2013.0	0	SC	0	2.0878	0	34.6323	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2014.0	0	SC	0	2.0879	0	34.6323	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2015.0	0	SC	0	2.0875	0	34.6319	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2016.0	0	SC	0	2.0823	0	34.6322	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2017.0	0	SC	0	2.0763	0	34.6325	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2018.0	0	SC	0	2.0758	0	34.6323	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2019.0	0	SC	0	2.0757	0	34.6321	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2020.0	0	SC	0	2.0748	0	34.6322	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2021.0	0	SC	0	2.0758	0	34.6328	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2022.0	0	SC	0	2.0772	0	34.6334	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2023.0	0	SC	0	2.0799	0	34.6337	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2024.0	0	SC	0	2.0802	0	34.6342	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2025.0	0	SC	0	2.0832	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2026.0	0	SC	0	2.0844	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2027.0	0	SC	0	2.0845	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2028.0	0	SC	0	2.0844	0	34.6353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2029.0	0	SC	0	2.0851	0	34.6353	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2030.0	0	SC	0	2.0849	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2031.0	0	SC	0	2.0845	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2032.0	0	SC	0	2.0844	0	34.6345	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2033.0	0	SC	0	2.0840	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2034.0	0	SC	0	2.0837	0	34.6348	0
JGQH___2000728	004	C	10/03/2000	17:26	164.9917	14.0036	0	2035.0	0	SC	0	2.0831	0	34.6351	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	10.0	0	SC	0	29.13	0	34.737	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	20.0	0	SC	0	29.13	0	34.749	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	30.0	0	SC	0	29.12	0	34.748	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	50.0	0	SC	0	29.12	0	34.748	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	75.0	0	SC	0	28.51	0	34.733	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	100.0	0	SC	0	27.28	0	34.854	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	125.0	0	SC	0	26.19	0	34.989	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	150.0	0	SC	0	24.54	0	35.141	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	200.0	0	SC	0	19.35	0	34.908	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	250.0	0	SC	0	13.78	0	34.443	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	300.0	0	SC	0	10.47	0	34.346	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	400.0	0	SC	0	8.77	0	34.440	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	500.0	0	SC	0	7.59	0	34.527	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	600.0	0	SC	0	6.75	0	34.524	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	700.0	0	SC	0	5.98	0	34.519	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	800.0	0	SC	0	5.48	0	34.527	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	900.0	0	SC	0	4.90	0	34.538	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	1000.0	0	SC	0	4.41	0	34.550	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	1200.0	0	SC	0	3.66	0	34.574	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	1500.0	0	SC	0	2.94	0	34.594	0
JGQH___2000728	005	B	10/03/2000	23:06	164.9833	13.0000	0	2000.0	0	SC	0	2.17	0	34.633	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1.0	0	SC	0	28.8085	0	30.5926	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2.0	0	SC	0	29.1441	0	34.5194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	3.0	0	SC	0	29.1630	0	34.7166	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	4.0	0	SC	0	29.1530	0	34.7288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	5.0	0	SC	0	29.1509	0	34.7305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	6.0	0	SC	0	29.1421	0	34.7320	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	7.0	0	SC	0	29.1466	0	34.7340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	8.0	0	SC	0	29.1339	0	34.7336	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	9.0	0	SC	0	29.1281	0	34.7357	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	10.0	0	SC	0	29.1247	0	34.7374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	11.0	0	SC	0	29.1249	0	34.7381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	12.0	0	SC	0	29.1240	0	34.7393	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	13.0	0	SC	0	29.1244	0	34.7401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	14.0	0	SC	0	29.1191	0	34.7421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	15.0	0	SC	0	29.1554	0	34.7466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	16.0	0	SC	0	29.1509	0	34.7473	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	17.0	0	SC	0	29.1499	0	34.7476	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	18.0	0	SC	0	29.1442	0	34.7468	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	19.0	0	SC	0	29.1388	0	34.7470	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	20.0	0	SC	0	29.1301	0	34.7485	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	21.0	0	SC	0	29.1315	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	22.0	0	SC	0	29.1347	0	34.7471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	23.0	0	SC	0	29.1270	0	34.7474	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	24.0	0	SC	0	29.1249	0	34.7474	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	25.0	0	SC	0	29.1207	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	26.0	0	SC	0	29.1189	0	34.7475	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	27.0	0	SC	0	29.1184	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	28.0	0	SC	0	29.1189	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	29.0	0	SC	0	29.1186	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	30.0	0	SC	0	29.1195	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	31.0	0	SC	0	29.1190	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	32.0	0	SC	0	29.1186	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	33.0	0	SC	0	29.1188	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	34.0	0	SC	0	29.1188	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	35.0	0	SC	0	29.1177	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	36.0	0	SC	0	29.1181	0	34.7483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	37.0	0	SC	0	29.1182	0	34.7485	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	38.0	0	SC	0	29.1182	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	39.0	0	SC	0	29.1181	0	34.7483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	40.0	0	SC	0	29.1173	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	41.0	0	SC	0	29.1170	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	42.0	0	SC	0	29.1151	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	43.0	0	SC	0	29.1144	0	34.7476	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	44.0	0	SC	0	29.1141	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	45.0	0	SC	0	29.1137	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	46.0	0	SC	0	29.1138	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	47.0	0	SC	0	29.1134	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	48.0	0	SC	0	29.1132	0	34.7478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	49.0	0	SC	0	29.1136	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	50.0	0	SC	0	29.1136	0	34.7478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	51.0	0	SC	0	29.1143	0	34.7475	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	52.0	0	SC	0	29.1146	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	53.0	0	SC	0	29.1143	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	54.0	0	SC	0	29.1059	0	34.7446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	55.0	0	SC	0	29.0786	0	34.7404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	56.0	0	SC	0	29.0706	0	34.7415	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	57.0	0	SC	0	29.0628	0	34.7391	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	58.0	0	SC	0	29.0308	0	34.7303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	59.0	0	SC	0	28.9755	0	34.7265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	60.0	0	SC	0	28.9491	0	34.7241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	61.0	0	SC	0	28.9172	0	34.7214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	62.0	0	SC	0	28.8819	0	34.7177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	63.0	0	SC	0	28.8620	0	34.7209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	64.0	0	SC	0	28.8382	0	34.7213	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	65.0	0	SC	0	28.7887	0	34.7137	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	66.0	0	SC	0	28.7622	0	34.7138	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	67.0	0	SC	0	28.7085	0	34.7126	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	68.0	0	SC	0	28.6704	0	34.7131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	69.0	0	SC	0	28.6531	0	34.7149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	70.0	0	SC	0	28.6397	0	34.7157	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	71.0	0	SC	0	28.6257	0	34.7170	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	72.0	0	SC	0	28.5888	0	34.7158	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	73.0	0	SC	0	28.5658	0	34.7186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	74.0	0	SC	0	28.5442	0	34.7232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	75.0	0	SC	0	28.5216	0	34.7299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	76.0	0	SC	0	28.4969	0	34.7346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	77.0	0	SC	0	28.4677	0	34.7395	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	78.0	0	SC	0	28.4442	0	34.7419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	79.0	0	SC	0	28.4139	0	34.7497	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	80.0	0	SC	0	28.3703	0	34.7515	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	81.0	0	SC	0	28.3390	0	34.7539	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	82.0	0	SC	0	28.3122	0	34.7577	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	83.0	0	SC	0	28.2757	0	34.7614	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	84.0	0	SC	0	28.2260	0	34.7710	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	85.0	0	SC	0	28.1546	0	34.7746	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	86.0	0	SC	0	28.0296	0	34.7933	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	87.0	0	SC	0	27.9503	0	34.8046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	88.0	0	SC	0	27.9071	0	34.8024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	89.0	0	SC	0	27.8813	0	34.8056	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	90.0	0	SC	0	27.8680	0	34.8110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	91.0	0	SC	0	27.8277	0	34.8128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	92.0	0	SC	0	27.7622	0	34.8168	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	93.0	0	SC	0	27.6609	0	34.8183	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	94.0	0	SC	0	27.4778	0	34.8494	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	95.0	0	SC	0	27.4630	0	34.8538	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	96.0	0	SC	0	27.4359	0	34.8603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	97.0	0	SC	0	27.3944	0	34.8596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	98.0	0	SC	0	27.3493	0	34.8598	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	99.0	0	SC	0	27.3250	0	34.8596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	100.0	0	SC	0	27.3012	0	34.8566	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	101.0	0	SC	0	27.2678	0	34.8536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	102.0	0	SC	0	27.2586	0	34.8551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	103.0	0	SC	0	27.2195	0	34.8513	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	104.0	0	SC	0	27.1720	0	34.8412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	105.0	0	SC	0	27.1006	0	34.8377	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	106.0	0	SC	0	27.0492	0	34.8417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	107.0	0	SC	0	26.9886	0	34.8455	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	108.0	0	SC	0	26.8717	0	34.8431	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	109.0	0	SC	0	26.8080	0	34.8514	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	110.0	0	SC	0	26.7636	0	34.8605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	111.0	0	SC	0	26.7299	0	34.8465	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	112.0	0	SC	0	26.5754	0	34.8644	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	113.0	0	SC	0	26.5031	0	34.8712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	114.0	0	SC	0	26.4476	0	34.8945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	115.0	0	SC	0	26.4143	0	34.9052	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	116.0	0	SC	0	26.4129	0	34.9077	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	117.0	0	SC	0	26.4037	0	34.9063	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	118.0	0	SC	0	26.3905	0	34.9082	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	119.0	0	SC	0	26.3364	0	34.9221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	120.0	0	SC	0	26.3136	0	34.9326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	121.0	0	SC	0	26.2950	0	34.9418	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	122.0	0	SC	0	26.2848	0	34.9503	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	123.0	0	SC	0	26.2703	0	34.9545	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	124.0	0	SC	0	26.2476	0	34.9644	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	125.0	0	SC	0	26.2213	0	34.9756	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	126.0	0	SC	0	26.1757	0	34.9945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	127.0	0	SC	0	26.0922	0	35.0225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	128.0	0	SC	0	26.0016	0	35.0432	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	129.0	0	SC	0	25.9531	0	35.0505	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	130.0	0	SC	0	25.8690	0	35.0536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	131.0	0	SC	0	25.8113	0	35.0764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	132.0	0	SC	0	25.7290	0	35.1024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	133.0	0	SC	0	25.6459	0	35.1114	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	134.0	0	SC	0	25.6153	0	35.1128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	135.0	0	SC	0	25.5894	0	35.1132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	136.0	0	SC	0	25.5736	0	35.1152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	137.0	0	SC	0	25.5619	0	35.1176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	138.0	0	SC	0	25.5537	0	35.1199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	139.0	0	SC	0	25.5463	0	35.1237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	140.0	0	SC	0	25.5217	0	35.1270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	141.0	0	SC	0	25.4639	0	35.1355	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	142.0	0	SC	0	25.3897	0	35.1453	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	143.0	0	SC	0	25.3598	0	35.1466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	144.0	0	SC	0	25.3260	0	35.1468	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	145.0	0	SC	0	25.2948	0	35.1434	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	146.0	0	SC	0	25.1659	0	35.1397	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	147.0	0	SC	0	25.0389	0	35.1490	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	148.0	0	SC	0	24.9883	0	35.1545	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	149.0	0	SC	0	24.7455	0	35.1338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	150.0	0	SC	0	24.5734	0	35.1410	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	151.0	0	SC	0	24.5351	0	35.1405	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	152.0	0	SC	0	24.4647	0	35.1338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	153.0	0	SC	0	24.3778	0	35.1293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	154.0	0	SC	0	24.1969	0	35.1091	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	155.0	0	SC	0	23.9726	0	35.1010	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	156.0	0	SC	0	23.7990	0	35.1140	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	157.0	0	SC	0	23.7321	0	35.1151	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	158.0	0	SC	0	23.5412	0	35.1019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	159.0	0	SC	0	23.3007	0	35.0789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	160.0	0	SC	0	23.0988	0	35.0848	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	161.0	0	SC	0	22.9749	0	35.0841	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	162.0	0	SC	0	22.8681	0	35.0807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	163.0	0	SC	0	22.7757	0	35.0816	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	164.0	0	SC	0	22.6867	0	35.0741	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	165.0	0	SC	0	22.5778	0	35.0779	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	166.0	0	SC	0	22.5397	0	35.0786	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	167.0	0	SC	0	22.5196	0	35.0778	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	168.0	0	SC	0	22.4369	0	35.0764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	169.0	0	SC	0	22.3250	0	35.0862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	170.0	0	SC	0	22.2251	0	35.0641	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	171.0	0	SC	0	22.0922	0	35.0533	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	172.0	0	SC	0	21.9408	0	35.0552	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	173.0	0	SC	0	21.7467	0	35.0627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	174.0	0	SC	0	21.6606	0	35.0553	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	175.0	0	SC	0	21.5302	0	35.0290	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	176.0	0	SC	0	21.3763	0	35.0319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	177.0	0	SC	0	21.3112	0	35.0356	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	178.0	0	SC	0	21.2884	0	35.0394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	179.0	0	SC	0	21.2416	0	35.0179	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	180.0	0	SC	0	21.0285	0	35.0191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	181.0	0	SC	0	20.9300	0	35.0139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	182.0	0	SC	0	20.7401	0	34.9918	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	183.0	0	SC	0	20.6257	0	35.0479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	184.0	0	SC	0	20.6365	0	35.0058	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	185.0	0	SC	0	20.5299	0	34.9942	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	186.0	0	SC	0	20.4918	0	34.9917	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	187.0	0	SC	0	20.4541	0	34.9913	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	188.0	0	SC	0	20.4411	0	34.9920	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	189.0	0	SC	0	20.4205	0	34.9652	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	190.0	0	SC	0	20.2367	0	34.9605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	191.0	0	SC	0	20.1742	0	34.9747	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	192.0	0	SC	0	20.1226	0	34.9452	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	193.0	0	SC	0	19.9436	0	34.9467	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	194.0	0	SC	0	19.8493	0	34.9385	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	195.0	0	SC	0	19.7695	0	34.9326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	196.0	0	SC	0	19.6496	0	34.9238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	197.0	0	SC	0	19.6438	0	34.9236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	198.0	0	SC	0	19.6515	0	34.9411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	199.0	0	SC	0	19.5351	0	34.9251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	200.0	0	SC	0	19.4230	0	34.9120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	201.0	0	SC	0	19.3658	0	34.9084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	202.0	0	SC	0	19.3354	0	34.9055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	203.0	0	SC	0	19.2847	0	34.9014	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	204.0	0	SC	0	19.2697	0	34.9025	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	205.0	0	SC	0	19.2028	0	34.8981	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	206.0	0	SC	0	19.0965	0	34.8863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	207.0	0	SC	0	19.0779	0	34.9089	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	208.0	0	SC	0	19.0821	0	34.8911	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	209.0	0	SC	0	18.9976	0	34.8762	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	210.0	0	SC	0	18.9399	0	34.8748	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	211.0	0	SC	0	18.8925	0	34.8701	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	212.0	0	SC	0	18.8312	0	34.8578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	213.0	0	SC	0	18.7969	0	34.8594	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	214.0	0	SC	0	18.7393	0	34.8560	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	215.0	0	SC	0	18.6467	0	34.8456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	216.0	0	SC	0	18.5917	0	34.8479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	217.0	0	SC	0	18.5529	0	34.8442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	218.0	0	SC	0	18.5106	0	34.8466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	219.0	0	SC	0	18.4462	0	34.8307	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	220.0	0	SC	0	18.2141	0	34.8105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	221.0	0	SC	0	18.1542	0	34.8046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	222.0	0	SC	0	18.0929	0	34.7977	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	223.0	0	SC	0	17.9739	0	34.7851	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	224.0	0	SC	0	17.8616	0	34.7795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	225.0	0	SC	0	17.7398	0	34.7299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	226.0	0	SC	0	17.5581	0	34.7547	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	227.0	0	SC	0	17.4726	0	34.7494	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	228.0	0	SC	0	17.4234	0	34.7458	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	229.0	0	SC	0	17.3287	0	34.7284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	230.0	0	SC	0	17.2070	0	34.7290	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	231.0	0	SC	0	17.1566	0	34.7267	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	232.0	0	SC	0	17.0885	0	34.7238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	233.0	0	SC	0	17.0258	0	34.7123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	234.0	0	SC	0	16.8997	0	34.6994	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	235.0	0	SC	0	16.8023	0	34.6765	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	236.0	0	SC	0	16.6261	0	34.6824	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	237.0	0	SC	0	16.5686	0	34.6747	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	238.0	0	SC	0	16.5343	0	34.6747	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	239.0	0	SC	0	16.4359	0	34.6597	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	240.0	0	SC	0	16.3764	0	34.7119	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	241.0	0	SC	0	16.3679	0	34.6629	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	242.0	0	SC	0	16.1908	0	34.6373	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	243.0	0	SC	0	15.9786	0	34.6275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	244.0	0	SC	0	15.8699	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	245.0	0	SC	0	15.6201	0	34.5959	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	246.0	0	SC	0	15.3421	0	34.5625	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	247.0	0	SC	0	15.0604	0	34.5424	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	248.0	0	SC	0	14.7958	0	34.5052	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	249.0	0	SC	0	14.4823	0	34.4942	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	250.0	0	SC	0	14.1171	0	34.4513	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	251.0	0	SC	0	13.8425	0	34.4587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	252.0	0	SC	0	13.7410	0	34.4429	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	253.0	0	SC	0	13.6406	0	34.4593	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	254.0	0	SC	0	13.6614	0	34.4687	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	255.0	0	SC	0	13.5644	0	34.4438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	256.0	0	SC	0	13.5320	0	34.4414	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	257.0	0	SC	0	13.4926	0	34.4394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	258.0	0	SC	0	13.4170	0	34.4273	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	259.0	0	SC	0	13.3222	0	34.4256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	260.0	0	SC	0	13.1663	0	34.4458	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	261.0	0	SC	0	13.1621	0	34.4075	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	262.0	0	SC	0	12.8631	0	34.4266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	263.0	0	SC	0	12.4925	0	34.3649	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	264.0	0	SC	0	12.3458	0	34.3594	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	265.0	0	SC	0	12.2051	0	34.3504	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	266.0	0	SC	0	12.1234	0	34.3544	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	267.0	0	SC	0	12.0702	0	34.3553	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	268.0	0	SC	0	12.0446	0	34.3635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	269.0	0	SC	0	12.0486	0	34.3386	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	270.0	0	SC	0	11.9346	0	34.3404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	271.0	0	SC	0	11.8221	0	34.3412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	272.0	0	SC	0	11.8109	0	34.3512	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	273.0	0	SC	0	11.7811	0	34.3500	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	274.0	0	SC	0	11.7493	0	34.3401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	275.0	0	SC	0	11.7375	0	34.3382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	276.0	0	SC	0	11.7103	0	34.3333	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	277.0	0	SC	0	11.6298	0	34.3335	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	278.0	0	SC	0	11.5829	0	34.3210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	279.0	0	SC	0	11.4912	0	34.3209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	280.0	0	SC	0	11.3993	0	34.3241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	281.0	0	SC	0	11.3372	0	34.3284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	282.0	0	SC	0	11.2842	0	34.3290	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	283.0	0	SC	0	11.2620	0	34.3525	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	284.0	0	SC	0	11.2743	0	34.3295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	285.0	0	SC	0	11.2308	0	34.3327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	286.0	0	SC	0	11.2166	0	34.3314	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	287.0	0	SC	0	11.2065	0	34.3303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	288.0	0	SC	0	11.1947	0	34.3294	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	289.0	0	SC	0	11.1563	0	34.3237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	290.0	0	SC	0	11.0215	0	34.3254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	291.0	0	SC	0	10.9159	0	34.3374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	292.0	0	SC	0	10.9180	0	34.3442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	293.0	0	SC	0	10.7629	0	34.3281	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	294.0	0	SC	0	10.6553	0	34.3354	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	295.0	0	SC	0	10.5657	0	34.3345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	296.0	0	SC	0	10.5246	0	34.3399	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	297.0	0	SC	0	10.5111	0	34.3412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	298.0	0	SC	0	10.4989	0	34.3421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	299.0	0	SC	0	10.4910	0	34.3427	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	300.0	0	SC	0	10.4803	0	34.3450	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	301.0	0	SC	0	10.4776	0	34.3459	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	302.0	0	SC	0	10.4707	0	34.3457	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	303.0	0	SC	0	10.4534	0	34.3441	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	304.0	0	SC	0	10.4188	0	34.3407	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	305.0	0	SC	0	10.3788	0	34.3454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	306.0	0	SC	0	10.3634	0	34.3484	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	307.0	0	SC	0	10.3648	0	34.3461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	308.0	0	SC	0	10.3395	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	309.0	0	SC	0	10.3300	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	310.0	0	SC	0	10.3090	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	311.0	0	SC	0	10.2852	0	34.3519	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	312.0	0	SC	0	10.2750	0	34.3538	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	313.0	0	SC	0	10.2717	0	34.3529	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	314.0	0	SC	0	10.2575	0	34.3534	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	315.0	0	SC	0	10.2463	0	34.3537	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	316.0	0	SC	0	10.2359	0	34.3551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	317.0	0	SC	0	10.2165	0	34.3549	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	318.0	0	SC	0	10.2081	0	34.3635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	319.0	0	SC	0	10.2131	0	34.3622	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	320.0	0	SC	0	10.1881	0	34.3589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	321.0	0	SC	0	10.1718	0	34.3596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	322.0	0	SC	0	10.1608	0	34.3596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	323.0	0	SC	0	10.1449	0	34.3616	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	324.0	0	SC	0	10.1330	0	34.3656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	325.0	0	SC	0	10.1339	0	34.3682	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	326.0	0	SC	0	10.1278	0	34.3665	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	327.0	0	SC	0	10.1242	0	34.3658	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	328.0	0	SC	0	10.1184	0	34.3653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	329.0	0	SC	0	10.0886	0	34.3671	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	330.0	0	SC	0	10.0398	0	34.3758	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	331.0	0	SC	0	10.0117	0	34.3763	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	332.0	0	SC	0	9.9594	0	34.3866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	333.0	0	SC	0	9.9305	0	34.3919	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	334.0	0	SC	0	9.9350	0	34.3902	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	335.0	0	SC	0	9.9264	0	34.3922	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	336.0	0	SC	0	9.9207	0	34.3939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	337.0	0	SC	0	9.9147	0	34.3938	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	338.0	0	SC	0	9.9002	0	34.3945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	339.0	0	SC	0	9.8694	0	34.3960	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	340.0	0	SC	0	9.8537	0	34.3965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	341.0	0	SC	0	9.8450	0	34.3947	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	342.0	0	SC	0	9.8353	0	34.3940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	343.0	0	SC	0	9.8303	0	34.3957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	344.0	0	SC	0	9.8270	0	34.3995	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	345.0	0	SC	0	9.8245	0	34.4045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	346.0	0	SC	0	9.8220	0	34.4031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	347.0	0	SC	0	9.8186	0	34.4031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	348.0	0	SC	0	9.8179	0	34.4034	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	349.0	0	SC	0	9.8177	0	34.4039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	350.0	0	SC	0	9.8158	0	34.4056	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	351.0	0	SC	0	9.8124	0	34.4073	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	352.0	0	SC	0	9.8088	0	34.4084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	353.0	0	SC	0	9.8040	0	34.4099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	354.0	0	SC	0	9.7976	0	34.4102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	355.0	0	SC	0	9.7764	0	34.4152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	356.0	0	SC	0	9.7628	0	34.4183	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	357.0	0	SC	0	9.7495	0	34.4236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	358.0	0	SC	0	9.7249	0	34.4355	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	359.0	0	SC	0	9.7285	0	34.4478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	360.0	0	SC	0	9.7386	0	34.4549	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	361.0	0	SC	0	9.7444	0	34.4581	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	362.0	0	SC	0	9.7700	0	34.4707	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	363.0	0	SC	0	9.7837	0	34.4799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	364.0	0	SC	0	9.7939	0	34.4888	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	365.0	0	SC	0	9.7974	0	34.4958	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	366.0	0	SC	0	9.7988	0	34.4981	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	367.0	0	SC	0	9.8006	0	34.5006	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	368.0	0	SC	0	9.8011	0	34.5071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	369.0	0	SC	0	9.7950	0	34.5079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	370.0	0	SC	0	9.7957	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	371.0	0	SC	0	9.7767	0	34.5171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	372.0	0	SC	0	9.7663	0	34.5145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	373.0	0	SC	0	9.7625	0	34.5148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	374.0	0	SC	0	9.7563	0	34.5178	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	375.0	0	SC	0	9.7546	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	376.0	0	SC	0	9.7404	0	34.5144	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	377.0	0	SC	0	9.7356	0	34.5140	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	378.0	0	SC	0	9.7301	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	379.0	0	SC	0	9.7098	0	34.5090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	380.0	0	SC	0	9.6808	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	381.0	0	SC	0	9.6321	0	34.5094	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	382.0	0	SC	0	9.6106	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	383.0	0	SC	0	9.5899	0	34.5055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	384.0	0	SC	0	9.5704	0	34.5058	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	385.0	0	SC	0	9.5576	0	34.5064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	386.0	0	SC	0	9.5437	0	34.5063	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	387.0	0	SC	0	9.4594	0	34.5149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	388.0	0	SC	0	9.3534	0	34.4837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	389.0	0	SC	0	9.1755	0	34.4539	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	390.0	0	SC	0	9.1609	0	34.4546	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	391.0	0	SC	0	9.1145	0	34.4626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	392.0	0	SC	0	9.0608	0	34.4587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	393.0	0	SC	0	9.0416	0	34.4552	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	394.0	0	SC	0	9.0247	0	34.4515	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	395.0	0	SC	0	9.0098	0	34.4489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	396.0	0	SC	0	8.9820	0	34.4497	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	397.0	0	SC	0	8.8937	0	34.4387	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	398.0	0	SC	0	8.8250	0	34.4366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	399.0	0	SC	0	8.7958	0	34.4418	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	400.0	0	SC	0	8.7901	0	34.4433	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	401.0	0	SC	0	8.7920	0	34.4428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	402.0	0	SC	0	8.7857	0	34.4417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	403.0	0	SC	0	8.7592	0	34.4403	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	404.0	0	SC	0	8.6921	0	34.4428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	405.0	0	SC	0	8.6765	0	34.4461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	406.0	0	SC	0	8.6553	0	34.4491	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	407.0	0	SC	0	8.6420	0	34.4507	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	408.0	0	SC	0	8.6325	0	34.4514	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	409.0	0	SC	0	8.6250	0	34.4509	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	410.0	0	SC	0	8.6125	0	34.4517	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	411.0	0	SC	0	8.6037	0	34.4522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	412.0	0	SC	0	8.5899	0	34.4495	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	413.0	0	SC	0	8.5673	0	34.4535	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	414.0	0	SC	0	8.5259	0	34.4562	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	415.0	0	SC	0	8.4739	0	34.4554	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	416.0	0	SC	0	8.4323	0	34.4599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	417.0	0	SC	0	8.4062	0	34.4602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	418.0	0	SC	0	8.3809	0	34.4607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	419.0	0	SC	0	8.3701	0	34.4634	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	420.0	0	SC	0	8.3662	0	34.4646	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	421.0	0	SC	0	8.3441	0	34.4653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	422.0	0	SC	0	8.3363	0	34.4673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	423.0	0	SC	0	8.3300	0	34.4687	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	424.0	0	SC	0	8.3273	0	34.4673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	425.0	0	SC	0	8.3162	0	34.4694	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	426.0	0	SC	0	8.3051	0	34.4712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	427.0	0	SC	0	8.2847	0	34.4757	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	428.0	0	SC	0	8.2756	0	34.4783	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	429.0	0	SC	0	8.2750	0	34.4828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	430.0	0	SC	0	8.2565	0	34.4788	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	431.0	0	SC	0	8.2282	0	34.4806	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	432.0	0	SC	0	8.1910	0	34.4896	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	433.0	0	SC	0	8.1756	0	34.4926	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	434.0	0	SC	0	8.1448	0	34.4906	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	435.0	0	SC	0	8.0791	0	34.4958	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	436.0	0	SC	0	8.0592	0	34.4980	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	437.0	0	SC	0	8.0503	0	34.4996	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	438.0	0	SC	0	8.0431	0	34.4997	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	439.0	0	SC	0	8.0349	0	34.5003	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	440.0	0	SC	0	8.0322	0	34.5006	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	441.0	0	SC	0	8.0283	0	34.5010	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	442.0	0	SC	0	8.0258	0	34.5013	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	443.0	0	SC	0	8.0253	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	444.0	0	SC	0	8.0218	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	445.0	0	SC	0	8.0199	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	446.0	0	SC	0	8.0197	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	447.0	0	SC	0	8.0174	0	34.5008	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	448.0	0	SC	0	8.0148	0	34.5019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	449.0	0	SC	0	8.0133	0	34.5020	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	450.0	0	SC	0	8.0113	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	451.0	0	SC	0	8.0103	0	34.5017	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	452.0	0	SC	0	8.0072	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	453.0	0	SC	0	7.9954	0	34.5024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	454.0	0	SC	0	7.9673	0	34.5047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	455.0	0	SC	0	7.9526	0	34.5082	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	456.0	0	SC	0	7.9504	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	457.0	0	SC	0	7.9447	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	458.0	0	SC	0	7.9405	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	459.0	0	SC	0	7.9383	0	34.5118	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	460.0	0	SC	0	7.9394	0	34.5122	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	461.0	0	SC	0	7.9391	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	462.0	0	SC	0	7.9388	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	463.0	0	SC	0	7.9397	0	34.5140	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	464.0	0	SC	0	7.9408	0	34.5154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	465.0	0	SC	0	7.9414	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	466.0	0	SC	0	7.9349	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	467.0	0	SC	0	7.9171	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	468.0	0	SC	0	7.9044	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	469.0	0	SC	0	7.8976	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	470.0	0	SC	0	7.8873	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	471.0	0	SC	0	7.8807	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	472.0	0	SC	0	7.8750	0	34.5179	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	473.0	0	SC	0	7.8587	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	474.0	0	SC	0	7.8535	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	475.0	0	SC	0	7.8446	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	476.0	0	SC	0	7.8255	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	477.0	0	SC	0	7.8103	0	34.5197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	478.0	0	SC	0	7.8041	0	34.5202	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	479.0	0	SC	0	7.7928	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	480.0	0	SC	0	7.7934	0	34.5217	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	481.0	0	SC	0	7.7671	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	482.0	0	SC	0	7.7387	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	483.0	0	SC	0	7.7129	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	484.0	0	SC	0	7.7036	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	485.0	0	SC	0	7.6979	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	486.0	0	SC	0	7.6943	0	34.5214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	487.0	0	SC	0	7.6916	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	488.0	0	SC	0	7.6907	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	489.0	0	SC	0	7.6879	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	490.0	0	SC	0	7.6833	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	491.0	0	SC	0	7.6786	0	34.5221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	492.0	0	SC	0	7.6749	0	34.5216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	493.0	0	SC	0	7.6689	0	34.5230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	494.0	0	SC	0	7.6683	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	495.0	0	SC	0	7.6361	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	496.0	0	SC	0	7.5899	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	497.0	0	SC	0	7.5839	0	34.5259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	498.0	0	SC	0	7.5848	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	499.0	0	SC	0	7.5834	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	500.0	0	SC	0	7.5841	0	34.5249	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	501.0	0	SC	0	7.5860	0	34.5249	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	502.0	0	SC	0	7.5869	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	503.0	0	SC	0	7.5863	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	504.0	0	SC	0	7.5812	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	505.0	0	SC	0	7.5613	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	506.0	0	SC	0	7.5358	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	507.0	0	SC	0	7.5146	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	508.0	0	SC	0	7.4978	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	509.0	0	SC	0	7.4833	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	510.0	0	SC	0	7.4748	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	511.0	0	SC	0	7.4697	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	512.0	0	SC	0	7.4640	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	513.0	0	SC	0	7.4482	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	514.0	0	SC	0	7.4368	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	515.0	0	SC	0	7.4259	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	516.0	0	SC	0	7.4243	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	517.0	0	SC	0	7.4203	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	518.0	0	SC	0	7.4082	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	519.0	0	SC	0	7.3802	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	520.0	0	SC	0	7.3488	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	521.0	0	SC	0	7.3288	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	522.0	0	SC	0	7.3184	0	34.5187	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	523.0	0	SC	0	7.3215	0	34.5197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	524.0	0	SC	0	7.3074	0	34.5145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	525.0	0	SC	0	7.2687	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	526.0	0	SC	0	7.2541	0	34.5130	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	527.0	0	SC	0	7.2502	0	34.5129	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	528.0	0	SC	0	7.2487	0	34.5137	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	529.0	0	SC	0	7.2485	0	34.5139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	530.0	0	SC	0	7.2421	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	531.0	0	SC	0	7.2324	0	34.5117	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	532.0	0	SC	0	7.2261	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	533.0	0	SC	0	7.2206	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	534.0	0	SC	0	7.2106	0	34.5110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	535.0	0	SC	0	7.1949	0	34.5108	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	536.0	0	SC	0	7.1855	0	34.5107	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	537.0	0	SC	0	7.1692	0	34.5101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	538.0	0	SC	0	7.1611	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	539.0	0	SC	0	7.1548	0	34.5103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	540.0	0	SC	0	7.1531	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	541.0	0	SC	0	7.1515	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	542.0	0	SC	0	7.1458	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	543.0	0	SC	0	7.1402	0	34.5090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	544.0	0	SC	0	7.1312	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	545.0	0	SC	0	7.1035	0	34.5078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	546.0	0	SC	0	7.0846	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	547.0	0	SC	0	7.0750	0	34.5094	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	548.0	0	SC	0	7.0727	0	34.5099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	549.0	0	SC	0	7.0706	0	34.5099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	550.0	0	SC	0	7.0694	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	551.0	0	SC	0	7.0671	0	34.5093	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	552.0	0	SC	0	7.0630	0	34.5086	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	553.0	0	SC	0	7.0557	0	34.5100	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	554.0	0	SC	0	7.0576	0	34.5103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	555.0	0	SC	0	7.0419	0	34.5110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	556.0	0	SC	0	7.0352	0	34.5112	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	557.0	0	SC	0	7.0317	0	34.5111	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	558.0	0	SC	0	6.9944	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	559.0	0	SC	0	6.9695	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	560.0	0	SC	0	6.9505	0	34.5128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	561.0	0	SC	0	6.9431	0	34.5117	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	562.0	0	SC	0	6.9343	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	563.0	0	SC	0	6.9332	0	34.5146	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	564.0	0	SC	0	6.9330	0	34.5113	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	565.0	0	SC	0	6.9119	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	566.0	0	SC	0	6.9059	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	567.0	0	SC	0	6.9041	0	34.5130	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	568.0	0	SC	0	6.9020	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	569.0	0	SC	0	6.8983	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	570.0	0	SC	0	6.8910	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	571.0	0	SC	0	6.8817	0	34.5129	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	572.0	0	SC	0	6.8750	0	34.5135	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	573.0	0	SC	0	6.8738	0	34.5163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	574.0	0	SC	0	6.8725	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	575.0	0	SC	0	6.8666	0	34.5134	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	576.0	0	SC	0	6.8662	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	577.0	0	SC	0	6.8656	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	578.0	0	SC	0	6.8638	0	34.5139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	579.0	0	SC	0	6.8631	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	580.0	0	SC	0	6.8616	0	34.5138	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	581.0	0	SC	0	6.8594	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	582.0	0	SC	0	6.8571	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	583.0	0	SC	0	6.8530	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	584.0	0	SC	0	6.8354	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	585.0	0	SC	0	6.8176	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	586.0	0	SC	0	6.8143	0	34.5164	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	587.0	0	SC	0	6.8057	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	588.0	0	SC	0	6.7855	0	34.5102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	589.0	0	SC	0	6.7671	0	34.5096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	590.0	0	SC	0	6.7642	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	591.0	0	SC	0	6.7620	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	592.0	0	SC	0	6.7673	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	593.0	0	SC	0	6.7779	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	594.0	0	SC	0	6.7797	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	595.0	0	SC	0	6.7760	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	596.0	0	SC	0	6.7723	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	597.0	0	SC	0	6.7715	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	598.0	0	SC	0	6.7603	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	599.0	0	SC	0	6.7559	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	600.0	0	SC	0	6.7581	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	601.0	0	SC	0	6.7592	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	602.0	0	SC	0	6.7587	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	603.0	0	SC	0	6.7565	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	604.0	0	SC	0	6.7524	0	34.5244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	605.0	0	SC	0	6.7389	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	606.0	0	SC	0	6.7279	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	607.0	0	SC	0	6.7308	0	34.5217	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	608.0	0	SC	0	6.7210	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	609.0	0	SC	0	6.7158	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	610.0	0	SC	0	6.6986	0	34.5167	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	611.0	0	SC	0	6.6749	0	34.5156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	612.0	0	SC	0	6.6647	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	613.0	0	SC	0	6.6619	0	34.5163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	614.0	0	SC	0	6.6554	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	615.0	0	SC	0	6.6443	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	616.0	0	SC	0	6.6419	0	34.5173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	617.0	0	SC	0	6.6329	0	34.5147	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	618.0	0	SC	0	6.6091	0	34.5113	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	619.0	0	SC	0	6.5833	0	34.5100	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	620.0	0	SC	0	6.5719	0	34.5134	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	621.0	0	SC	0	6.5677	0	34.5148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	622.0	0	SC	0	6.5633	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	623.0	0	SC	0	6.5615	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	624.0	0	SC	0	6.5632	0	34.5190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	625.0	0	SC	0	6.5573	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	626.0	0	SC	0	6.5473	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	627.0	0	SC	0	6.5400	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	628.0	0	SC	0	6.5266	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	629.0	0	SC	0	6.5228	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	630.0	0	SC	0	6.5220	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	631.0	0	SC	0	6.5169	0	34.5167	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	632.0	0	SC	0	6.5141	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	633.0	0	SC	0	6.5102	0	34.5170	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	634.0	0	SC	0	6.5077	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	635.0	0	SC	0	6.5077	0	34.5185	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	636.0	0	SC	0	6.4905	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	637.0	0	SC	0	6.4803	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	638.0	0	SC	0	6.4730	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	639.0	0	SC	0	6.4547	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	640.0	0	SC	0	6.4448	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	641.0	0	SC	0	6.4441	0	34.5238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	642.0	0	SC	0	6.4438	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	643.0	0	SC	0	6.4408	0	34.5251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	644.0	0	SC	0	6.4316	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	645.0	0	SC	0	6.4319	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	646.0	0	SC	0	6.4315	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	647.0	0	SC	0	6.4330	0	34.5253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	648.0	0	SC	0	6.4322	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	649.0	0	SC	0	6.4330	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	650.0	0	SC	0	6.4340	0	34.5266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	651.0	0	SC	0	6.4316	0	34.5271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	652.0	0	SC	0	6.4296	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	653.0	0	SC	0	6.4222	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	654.0	0	SC	0	6.4156	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	655.0	0	SC	0	6.4114	0	34.5269	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	656.0	0	SC	0	6.4059	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	657.0	0	SC	0	6.4009	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	658.0	0	SC	0	6.3884	0	34.5287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	659.0	0	SC	0	6.3735	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	660.0	0	SC	0	6.3680	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	661.0	0	SC	0	6.3653	0	34.5256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	662.0	0	SC	0	6.3609	0	34.5231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	663.0	0	SC	0	6.3546	0	34.5266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	664.0	0	SC	0	6.3476	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	665.0	0	SC	0	6.3446	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	666.0	0	SC	0	6.3280	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	667.0	0	SC	0	6.3011	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	668.0	0	SC	0	6.2861	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	669.0	0	SC	0	6.2575	0	34.5222	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	670.0	0	SC	0	6.2394	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	671.0	0	SC	0	6.2352	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	672.0	0	SC	0	6.2214	0	34.5187	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	673.0	0	SC	0	6.2051	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	674.0	0	SC	0	6.1943	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	675.0	0	SC	0	6.1872	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	676.0	0	SC	0	6.1882	0	34.5174	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	677.0	0	SC	0	6.1784	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	678.0	0	SC	0	6.1708	0	34.5171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	679.0	0	SC	0	6.1576	0	34.5162	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	680.0	0	SC	0	6.1481	0	34.5174	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	681.0	0	SC	0	6.1340	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	682.0	0	SC	0	6.1262	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	683.0	0	SC	0	6.1239	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	684.0	0	SC	0	6.1206	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	685.0	0	SC	0	6.1136	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	686.0	0	SC	0	6.1034	0	34.5176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	687.0	0	SC	0	6.0985	0	34.5176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	688.0	0	SC	0	6.0943	0	34.5175	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	689.0	0	SC	0	6.0870	0	34.5185	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	690.0	0	SC	0	6.0837	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	691.0	0	SC	0	6.0805	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	692.0	0	SC	0	6.0732	0	34.5194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	693.0	0	SC	0	6.0673	0	34.5193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	694.0	0	SC	0	6.0663	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	695.0	0	SC	0	6.0655	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	696.0	0	SC	0	6.0644	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	697.0	0	SC	0	6.0631	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	698.0	0	SC	0	6.0510	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	699.0	0	SC	0	6.0314	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	700.0	0	SC	0	6.0183	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	701.0	0	SC	0	6.0190	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	702.0	0	SC	0	6.0118	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	703.0	0	SC	0	6.0001	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	704.0	0	SC	0	5.9885	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	705.0	0	SC	0	5.9800	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	706.0	0	SC	0	5.9679	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	707.0	0	SC	0	5.9623	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	708.0	0	SC	0	5.9547	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	709.0	0	SC	0	5.9450	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	710.0	0	SC	0	5.9367	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	711.0	0	SC	0	5.9390	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	712.0	0	SC	0	5.9346	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	713.0	0	SC	0	5.9270	0	34.5193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	714.0	0	SC	0	5.9218	0	34.5203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	715.0	0	SC	0	5.9211	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	716.0	0	SC	0	5.9206	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	717.0	0	SC	0	5.9204	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	718.0	0	SC	0	5.9215	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	719.0	0	SC	0	5.9205	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	720.0	0	SC	0	5.9165	0	34.5216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	721.0	0	SC	0	5.9138	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	722.0	0	SC	0	5.9066	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	723.0	0	SC	0	5.9024	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	724.0	0	SC	0	5.8999	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	725.0	0	SC	0	5.8975	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	726.0	0	SC	0	5.8943	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	727.0	0	SC	0	5.8887	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	728.0	0	SC	0	5.8791	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	729.0	0	SC	0	5.8796	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	730.0	0	SC	0	5.8643	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	731.0	0	SC	0	5.8555	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	732.0	0	SC	0	5.8457	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	733.0	0	SC	0	5.8426	0	34.5214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	734.0	0	SC	0	5.8388	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	735.0	0	SC	0	5.8225	0	34.5194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	736.0	0	SC	0	5.8074	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	737.0	0	SC	0	5.8144	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	738.0	0	SC	0	5.7949	0	34.5218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	739.0	0	SC	0	5.7917	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	740.0	0	SC	0	5.7896	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	741.0	0	SC	0	5.7876	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	742.0	0	SC	0	5.7858	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	743.0	0	SC	0	5.7753	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	744.0	0	SC	0	5.7707	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	745.0	0	SC	0	5.7723	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	746.0	0	SC	0	5.7719	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	747.0	0	SC	0	5.7704	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	748.0	0	SC	0	5.7682	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	749.0	0	SC	0	5.7559	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	750.0	0	SC	0	5.7446	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	751.0	0	SC	0	5.7450	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	752.0	0	SC	0	5.7474	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	753.0	0	SC	0	5.7480	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	754.0	0	SC	0	5.7483	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	755.0	0	SC	0	5.7489	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	756.0	0	SC	0	5.7492	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	757.0	0	SC	0	5.7495	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	758.0	0	SC	0	5.7495	0	34.5245	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	759.0	0	SC	0	5.7490	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	760.0	0	SC	0	5.7485	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	761.0	0	SC	0	5.7471	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	762.0	0	SC	0	5.7463	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	763.0	0	SC	0	5.7464	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	764.0	0	SC	0	5.7463	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	765.0	0	SC	0	5.7453	0	34.5231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	766.0	0	SC	0	5.7403	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	767.0	0	SC	0	5.7374	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	768.0	0	SC	0	5.7358	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	769.0	0	SC	0	5.7328	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	770.0	0	SC	0	5.7160	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	771.0	0	SC	0	5.6918	0	34.5229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	772.0	0	SC	0	5.6806	0	34.5229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	773.0	0	SC	0	5.6771	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	774.0	0	SC	0	5.6724	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	775.0	0	SC	0	5.6646	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	776.0	0	SC	0	5.6573	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	777.0	0	SC	0	5.6506	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	778.0	0	SC	0	5.6472	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	779.0	0	SC	0	5.6431	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	780.0	0	SC	0	5.6382	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	781.0	0	SC	0	5.6267	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	782.0	0	SC	0	5.6279	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	783.0	0	SC	0	5.6169	0	34.5245	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	784.0	0	SC	0	5.6050	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	785.0	0	SC	0	5.6002	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	786.0	0	SC	0	5.5920	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	787.0	0	SC	0	5.5860	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	788.0	0	SC	0	5.5854	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	789.0	0	SC	0	5.5848	0	34.5259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	790.0	0	SC	0	5.5819	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	791.0	0	SC	0	5.5700	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	792.0	0	SC	0	5.5673	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	793.0	0	SC	0	5.5658	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	794.0	0	SC	0	5.5658	0	34.5264	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	795.0	0	SC	0	5.5636	0	34.5262	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	796.0	0	SC	0	5.5618	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	797.0	0	SC	0	5.5532	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	798.0	0	SC	0	5.5465	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	799.0	0	SC	0	5.5444	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	800.0	0	SC	0	5.5422	0	34.5238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	801.0	0	SC	0	5.5219	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	802.0	0	SC	0	5.5113	0	34.5274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	803.0	0	SC	0	5.5052	0	34.5284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	804.0	0	SC	0	5.5034	0	34.5264	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	805.0	0	SC	0	5.4900	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	806.0	0	SC	0	5.4782	0	34.5274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	807.0	0	SC	0	5.4723	0	34.5279	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	808.0	0	SC	0	5.4620	0	34.5285	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	809.0	0	SC	0	5.4599	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	810.0	0	SC	0	5.4496	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	811.0	0	SC	0	5.4453	0	34.5284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	812.0	0	SC	0	5.4380	0	34.5269	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	813.0	0	SC	0	5.4225	0	34.5282	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	814.0	0	SC	0	5.4175	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	815.0	0	SC	0	5.4133	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	816.0	0	SC	0	5.3971	0	34.5295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	817.0	0	SC	0	5.3740	0	34.5301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	818.0	0	SC	0	5.3607	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	819.0	0	SC	0	5.3571	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	820.0	0	SC	0	5.3554	0	34.5304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	821.0	0	SC	0	5.3549	0	34.5319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	822.0	0	SC	0	5.3550	0	34.5308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	823.0	0	SC	0	5.3482	0	34.5296	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	824.0	0	SC	0	5.3333	0	34.5298	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	825.0	0	SC	0	5.3278	0	34.5294	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	826.0	0	SC	0	5.3252	0	34.5301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	827.0	0	SC	0	5.3227	0	34.5305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	828.0	0	SC	0	5.3217	0	34.5299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	829.0	0	SC	0	5.3209	0	34.5298	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	830.0	0	SC	0	5.3200	0	34.5306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	831.0	0	SC	0	5.3192	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	832.0	0	SC	0	5.3162	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	833.0	0	SC	0	5.3091	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	834.0	0	SC	0	5.2882	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	835.0	0	SC	0	5.2847	0	34.5317	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	836.0	0	SC	0	5.2766	0	34.5286	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	837.0	0	SC	0	5.2664	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	838.0	0	SC	0	5.2611	0	34.5299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	839.0	0	SC	0	5.2559	0	34.5307	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	840.0	0	SC	0	5.2527	0	34.5310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	841.0	0	SC	0	5.2525	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	842.0	0	SC	0	5.2512	0	34.5316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	843.0	0	SC	0	5.2447	0	34.5306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	844.0	0	SC	0	5.2383	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	845.0	0	SC	0	5.2311	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	846.0	0	SC	0	5.2213	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	847.0	0	SC	0	5.2128	0	34.5310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	848.0	0	SC	0	5.2112	0	34.5363	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	849.0	0	SC	0	5.2044	0	34.5324	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	850.0	0	SC	0	5.1934	0	34.5304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	851.0	0	SC	0	5.1716	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	852.0	0	SC	0	5.1539	0	34.5319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	853.0	0	SC	0	5.1471	0	34.5325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	854.0	0	SC	0	5.1474	0	34.5347	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	855.0	0	SC	0	5.1484	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	856.0	0	SC	0	5.1338	0	34.5329	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	857.0	0	SC	0	5.1287	0	34.5334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	858.0	0	SC	0	5.1276	0	34.5327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	859.0	0	SC	0	5.1272	0	34.5327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	860.0	0	SC	0	5.1263	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	861.0	0	SC	0	5.1246	0	34.5330	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	862.0	0	SC	0	5.1223	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	863.0	0	SC	0	5.1090	0	34.5323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	864.0	0	SC	0	5.0919	0	34.5328	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	865.0	0	SC	0	5.0785	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	866.0	0	SC	0	5.0742	0	34.5342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	867.0	0	SC	0	5.0767	0	34.5334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	868.0	0	SC	0	5.0721	0	34.5345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	869.0	0	SC	0	5.0662	0	34.5338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	870.0	0	SC	0	5.0569	0	34.5346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	871.0	0	SC	0	5.0554	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	872.0	0	SC	0	5.0478	0	34.5339	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	873.0	0	SC	0	5.0365	0	34.5342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	874.0	0	SC	0	5.0298	0	34.5345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	875.0	0	SC	0	5.0150	0	34.5346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	876.0	0	SC	0	5.0015	0	34.5354	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	877.0	0	SC	0	4.9836	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	878.0	0	SC	0	4.9769	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	879.0	0	SC	0	4.9745	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	880.0	0	SC	0	4.9745	0	34.5373	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	881.0	0	SC	0	4.9693	0	34.5374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	882.0	0	SC	0	4.9676	0	34.5366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	883.0	0	SC	0	4.9668	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	884.0	0	SC	0	4.9665	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	885.0	0	SC	0	4.9660	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	886.0	0	SC	0	4.9658	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	887.0	0	SC	0	4.9659	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	888.0	0	SC	0	4.9659	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	889.0	0	SC	0	4.9655	0	34.5368	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	890.0	0	SC	0	4.9646	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	891.0	0	SC	0	4.9628	0	34.5363	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	892.0	0	SC	0	4.9604	0	34.5358	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	893.0	0	SC	0	4.9568	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	894.0	0	SC	0	4.9518	0	34.5359	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	895.0	0	SC	0	4.9477	0	34.5368	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	896.0	0	SC	0	4.9457	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	897.0	0	SC	0	4.9445	0	34.5366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	898.0	0	SC	0	4.9440	0	34.5375	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	899.0	0	SC	0	4.9413	0	34.5372	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	900.0	0	SC	0	4.9311	0	34.5371	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	901.0	0	SC	0	4.9271	0	34.5372	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	902.0	0	SC	0	4.9253	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	903.0	0	SC	0	4.9218	0	34.5371	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	904.0	0	SC	0	4.9170	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	905.0	0	SC	0	4.9073	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	906.0	0	SC	0	4.9039	0	34.5376	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	907.0	0	SC	0	4.9014	0	34.5382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	908.0	0	SC	0	4.9009	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	909.0	0	SC	0	4.8997	0	34.5381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	910.0	0	SC	0	4.8987	0	34.5378	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	911.0	0	SC	0	4.8967	0	34.5381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	912.0	0	SC	0	4.8910	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	913.0	0	SC	0	4.8810	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	914.0	0	SC	0	4.8744	0	34.5383	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	915.0	0	SC	0	4.8701	0	34.5382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	916.0	0	SC	0	4.8655	0	34.5383	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	917.0	0	SC	0	4.8575	0	34.5385	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	918.0	0	SC	0	4.8593	0	34.5396	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	919.0	0	SC	0	4.8525	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	920.0	0	SC	0	4.8435	0	34.5388	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	921.0	0	SC	0	4.8401	0	34.5386	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	922.0	0	SC	0	4.8367	0	34.5387	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	923.0	0	SC	0	4.8292	0	34.5391	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	924.0	0	SC	0	4.8250	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	925.0	0	SC	0	4.8259	0	34.5419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	926.0	0	SC	0	4.8193	0	34.5394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	927.0	0	SC	0	4.8125	0	34.5394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	928.0	0	SC	0	4.8095	0	34.5396	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	929.0	0	SC	0	4.8088	0	34.5401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	930.0	0	SC	0	4.8086	0	34.5399	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	931.0	0	SC	0	4.8084	0	34.5398	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	932.0	0	SC	0	4.8082	0	34.5398	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	933.0	0	SC	0	4.8054	0	34.5393	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	934.0	0	SC	0	4.7955	0	34.5392	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	935.0	0	SC	0	4.7775	0	34.5406	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	936.0	0	SC	0	4.7718	0	34.5407	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	937.0	0	SC	0	4.7702	0	34.5411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	938.0	0	SC	0	4.7689	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	939.0	0	SC	0	4.7640	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	940.0	0	SC	0	4.7568	0	34.5408	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	941.0	0	SC	0	4.7508	0	34.5411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	942.0	0	SC	0	4.7457	0	34.5417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	943.0	0	SC	0	4.7424	0	34.5422	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	944.0	0	SC	0	4.7349	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	945.0	0	SC	0	4.7291	0	34.5416	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	946.0	0	SC	0	4.7271	0	34.5419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	947.0	0	SC	0	4.7253	0	34.5421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	948.0	0	SC	0	4.7228	0	34.5417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	949.0	0	SC	0	4.7146	0	34.5403	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	950.0	0	SC	0	4.6924	0	34.5404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	951.0	0	SC	0	4.6772	0	34.5428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	952.0	0	SC	0	4.6778	0	34.5428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	953.0	0	SC	0	4.6745	0	34.5429	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	954.0	0	SC	0	4.6637	0	34.5435	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	955.0	0	SC	0	4.6599	0	34.5435	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	956.0	0	SC	0	4.6584	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	957.0	0	SC	0	4.6579	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	958.0	0	SC	0	4.6578	0	34.5442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	959.0	0	SC	0	4.6570	0	34.5437	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	960.0	0	SC	0	4.6556	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	961.0	0	SC	0	4.6547	0	34.5437	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	962.0	0	SC	0	4.6526	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	963.0	0	SC	0	4.6489	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	964.0	0	SC	0	4.6347	0	34.5442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	965.0	0	SC	0	4.6243	0	34.5446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	966.0	0	SC	0	4.6169	0	34.5444	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	967.0	0	SC	0	4.6101	0	34.5447	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	968.0	0	SC	0	4.6085	0	34.5453	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	969.0	0	SC	0	4.6088	0	34.5450	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	970.0	0	SC	0	4.6076	0	34.5449	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	971.0	0	SC	0	4.6068	0	34.5448	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	972.0	0	SC	0	4.6037	0	34.5445	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	973.0	0	SC	0	4.5976	0	34.5446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	974.0	0	SC	0	4.5881	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	975.0	0	SC	0	4.5843	0	34.5471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	976.0	0	SC	0	4.5841	0	34.5462	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	977.0	0	SC	0	4.5819	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	978.0	0	SC	0	4.5808	0	34.5459	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	979.0	0	SC	0	4.5803	0	34.5460	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	980.0	0	SC	0	4.5802	0	34.5466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	981.0	0	SC	0	4.5796	0	34.5462	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	982.0	0	SC	0	4.5757	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	983.0	0	SC	0	4.5733	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	984.0	0	SC	0	4.5712	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	985.0	0	SC	0	4.5696	0	34.5460	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	986.0	0	SC	0	4.5622	0	34.5461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	987.0	0	SC	0	4.5544	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	988.0	0	SC	0	4.5492	0	34.5488	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	989.0	0	SC	0	4.5477	0	34.5479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	990.0	0	SC	0	4.5266	0	34.5471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	991.0	0	SC	0	4.5144	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	992.0	0	SC	0	4.4961	0	34.5461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	993.0	0	SC	0	4.4833	0	34.5477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	994.0	0	SC	0	4.4785	0	34.5482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	995.0	0	SC	0	4.4754	0	34.5483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	996.0	0	SC	0	4.4747	0	34.5492	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	997.0	0	SC	0	4.4733	0	34.5490	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	998.0	0	SC	0	4.4718	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	999.0	0	SC	0	4.4706	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1000.0	0	SC	0	4.4671	0	34.5481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1001.0	0	SC	0	4.4640	0	34.5480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1002.0	0	SC	0	4.4589	0	34.5480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1003.0	0	SC	0	4.4523	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1004.0	0	SC	0	4.4538	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1005.0	0	SC	0	4.4384	0	34.5481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1006.0	0	SC	0	4.4257	0	34.5488	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1007.0	0	SC	0	4.4173	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1008.0	0	SC	0	4.4136	0	34.5500	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1009.0	0	SC	0	4.4141	0	34.5499	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1010.0	0	SC	0	4.4082	0	34.5505	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1011.0	0	SC	0	4.3993	0	34.5506	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1012.0	0	SC	0	4.3946	0	34.5510	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1013.0	0	SC	0	4.3912	0	34.5512	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1014.0	0	SC	0	4.3852	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1015.0	0	SC	0	4.3743	0	34.5506	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1016.0	0	SC	0	4.3699	0	34.5516	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1017.0	0	SC	0	4.3677	0	34.5522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1018.0	0	SC	0	4.3661	0	34.5534	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1019.0	0	SC	0	4.3558	0	34.5516	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1020.0	0	SC	0	4.3375	0	34.5522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1021.0	0	SC	0	4.3341	0	34.5531	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1022.0	0	SC	0	4.3303	0	34.5536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1023.0	0	SC	0	4.3269	0	34.5531	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1024.0	0	SC	0	4.3230	0	34.5536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1025.0	0	SC	0	4.3143	0	34.5553	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1026.0	0	SC	0	4.3145	0	34.5541	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1027.0	0	SC	0	4.3094	0	34.5557	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1028.0	0	SC	0	4.3006	0	34.5555	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1029.0	0	SC	0	4.2935	0	34.5548	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1030.0	0	SC	0	4.2874	0	34.5551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1031.0	0	SC	0	4.2792	0	34.5548	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1032.0	0	SC	0	4.2716	0	34.5554	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1033.0	0	SC	0	4.2638	0	34.5546	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1034.0	0	SC	0	4.2549	0	34.5619	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1035.0	0	SC	0	4.2533	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1036.0	0	SC	0	4.2335	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1037.0	0	SC	0	4.2301	0	34.5569	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1038.0	0	SC	0	4.2290	0	34.5573	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1039.0	0	SC	0	4.2282	0	34.5569	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1040.0	0	SC	0	4.2266	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1041.0	0	SC	0	4.2258	0	34.5572	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1042.0	0	SC	0	4.2235	0	34.5565	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1043.0	0	SC	0	4.2167	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1044.0	0	SC	0	4.2149	0	34.5576	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1045.0	0	SC	0	4.2044	0	34.5561	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1046.0	0	SC	0	4.1918	0	34.5580	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1047.0	0	SC	0	4.1901	0	34.5576	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1048.0	0	SC	0	4.1877	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1049.0	0	SC	0	4.1863	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1050.0	0	SC	0	4.1859	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1051.0	0	SC	0	4.1859	0	34.5584	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1052.0	0	SC	0	4.1862	0	34.5583	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1053.0	0	SC	0	4.1861	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1054.0	0	SC	0	4.1846	0	34.5574	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1055.0	0	SC	0	4.1808	0	34.5570	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1056.0	0	SC	0	4.1713	0	34.5573	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1057.0	0	SC	0	4.1686	0	34.5582	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1058.0	0	SC	0	4.1617	0	34.5582	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1059.0	0	SC	0	4.1583	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1060.0	0	SC	0	4.1545	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1061.0	0	SC	0	4.1526	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1062.0	0	SC	0	4.1518	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1063.0	0	SC	0	4.1520	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1064.0	0	SC	0	4.1520	0	34.5583	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1065.0	0	SC	0	4.1520	0	34.5586	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1066.0	0	SC	0	4.1518	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1067.0	0	SC	0	4.1524	0	34.5590	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1068.0	0	SC	0	4.1516	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1069.0	0	SC	0	4.1488	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1070.0	0	SC	0	4.1463	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1071.0	0	SC	0	4.1436	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1072.0	0	SC	0	4.1421	0	34.5589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1073.0	0	SC	0	4.1421	0	34.5591	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1074.0	0	SC	0	4.1417	0	34.5593	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1075.0	0	SC	0	4.1385	0	34.5589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1076.0	0	SC	0	4.1253	0	34.5601	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1077.0	0	SC	0	4.1230	0	34.5602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1078.0	0	SC	0	4.1180	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1079.0	0	SC	0	4.1133	0	34.5600	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1080.0	0	SC	0	4.1112	0	34.5600	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1081.0	0	SC	0	4.1099	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1082.0	0	SC	0	4.1093	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1083.0	0	SC	0	4.1088	0	34.5603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1084.0	0	SC	0	4.1054	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1085.0	0	SC	0	4.1044	0	34.5602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1086.0	0	SC	0	4.1035	0	34.5603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1087.0	0	SC	0	4.1028	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1088.0	0	SC	0	4.1021	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1089.0	0	SC	0	4.1017	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1090.0	0	SC	0	4.0966	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1091.0	0	SC	0	4.0914	0	34.5605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1092.0	0	SC	0	4.0884	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1093.0	0	SC	0	4.0843	0	34.5617	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1094.0	0	SC	0	4.0839	0	34.5622	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1095.0	0	SC	0	4.0830	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1096.0	0	SC	0	4.0823	0	34.5607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1097.0	0	SC	0	4.0822	0	34.5612	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1098.0	0	SC	0	4.0822	0	34.5612	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1099.0	0	SC	0	4.0815	0	34.5608	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1100.0	0	SC	0	4.0807	0	34.5607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1101.0	0	SC	0	4.0798	0	34.5613	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1102.0	0	SC	0	4.0792	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1103.0	0	SC	0	4.0763	0	34.5610	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1104.0	0	SC	0	4.0707	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1105.0	0	SC	0	4.0680	0	34.5611	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1106.0	0	SC	0	4.0660	0	34.5617	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1107.0	0	SC	0	4.0645	0	34.5620	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1108.0	0	SC	0	4.0644	0	34.5623	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1109.0	0	SC	0	4.0628	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1110.0	0	SC	0	4.0541	0	34.5614	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1111.0	0	SC	0	4.0496	0	34.5620	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1112.0	0	SC	0	4.0445	0	34.5618	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1113.0	0	SC	0	4.0365	0	34.5618	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1114.0	0	SC	0	4.0280	0	34.5655	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1115.0	0	SC	0	4.0307	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1116.0	0	SC	0	4.0257	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1117.0	0	SC	0	4.0159	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1118.0	0	SC	0	4.0115	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1119.0	0	SC	0	4.0078	0	34.5629	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1120.0	0	SC	0	4.0043	0	34.5629	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1121.0	0	SC	0	4.0030	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1122.0	0	SC	0	4.0018	0	34.5632	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1123.0	0	SC	0	4.0028	0	34.5632	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1124.0	0	SC	0	4.0006	0	34.5634	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1125.0	0	SC	0	3.9992	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1126.0	0	SC	0	3.9983	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1127.0	0	SC	0	3.9959	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1128.0	0	SC	0	3.9925	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1129.0	0	SC	0	3.9836	0	34.5623	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1130.0	0	SC	0	3.9773	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1131.0	0	SC	0	3.9767	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1132.0	0	SC	0	3.9768	0	34.5636	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1133.0	0	SC	0	3.9748	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1134.0	0	SC	0	3.9733	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1135.0	0	SC	0	3.9718	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1136.0	0	SC	0	3.9701	0	34.5643	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1137.0	0	SC	0	3.9696	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1138.0	0	SC	0	3.9621	0	34.5641	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1139.0	0	SC	0	3.9533	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1140.0	0	SC	0	3.9473	0	34.5646	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1141.0	0	SC	0	3.9438	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1142.0	0	SC	0	3.9411	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1143.0	0	SC	0	3.9391	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1144.0	0	SC	0	3.9365	0	34.5651	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1145.0	0	SC	0	3.9335	0	34.5651	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1146.0	0	SC	0	3.9316	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1147.0	0	SC	0	3.9295	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1148.0	0	SC	0	3.9271	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1149.0	0	SC	0	3.9275	0	34.5645	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1150.0	0	SC	0	3.9211	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1151.0	0	SC	0	3.9144	0	34.5656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1152.0	0	SC	0	3.9106	0	34.5655	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1153.0	0	SC	0	3.9078	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1154.0	0	SC	0	3.9063	0	34.5661	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1155.0	0	SC	0	3.9027	0	34.5664	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1156.0	0	SC	0	3.9028	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1157.0	0	SC	0	3.8924	0	34.5656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1158.0	0	SC	0	3.8842	0	34.5665	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1159.0	0	SC	0	3.8806	0	34.5659	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1160.0	0	SC	0	3.8755	0	34.5666	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1161.0	0	SC	0	3.8724	0	34.5672	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1162.0	0	SC	0	3.8727	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1163.0	0	SC	0	3.8677	0	34.5675	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1164.0	0	SC	0	3.8665	0	34.5675	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1165.0	0	SC	0	3.8662	0	34.5673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1166.0	0	SC	0	3.8649	0	34.5668	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1167.0	0	SC	0	3.8639	0	34.5674	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1168.0	0	SC	0	3.8633	0	34.5676	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1169.0	0	SC	0	3.8624	0	34.5676	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1170.0	0	SC	0	3.8607	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1171.0	0	SC	0	3.8556	0	34.5680	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1172.0	0	SC	0	3.8544	0	34.5673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1173.0	0	SC	0	3.8475	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1174.0	0	SC	0	3.8432	0	34.5680	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1175.0	0	SC	0	3.8411	0	34.5686	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1176.0	0	SC	0	3.8432	0	34.5683	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1177.0	0	SC	0	3.8370	0	34.5685	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1178.0	0	SC	0	3.8305	0	34.5702	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1179.0	0	SC	0	3.8232	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1180.0	0	SC	0	3.8161	0	34.5689	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1181.0	0	SC	0	3.8155	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1182.0	0	SC	0	3.8135	0	34.5692	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1183.0	0	SC	0	3.8075	0	34.5690	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1184.0	0	SC	0	3.8037	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1185.0	0	SC	0	3.8034	0	34.5689	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1186.0	0	SC	0	3.7919	0	34.5683	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1187.0	0	SC	0	3.7810	0	34.5707	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1188.0	0	SC	0	3.7719	0	34.5702	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1189.0	0	SC	0	3.7679	0	34.5700	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1190.0	0	SC	0	3.7575	0	34.5700	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1191.0	0	SC	0	3.7465	0	34.5712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1192.0	0	SC	0	3.7373	0	34.5710	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1193.0	0	SC	0	3.7309	0	34.5718	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1194.0	0	SC	0	3.7303	0	34.5720	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1195.0	0	SC	0	3.7306	0	34.5722	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1196.0	0	SC	0	3.7232	0	34.5711	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1197.0	0	SC	0	3.7086	0	34.5719	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1198.0	0	SC	0	3.7026	0	34.5723	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1199.0	0	SC	0	3.6992	0	34.5718	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1200.0	0	SC	0	3.6961	0	34.5720	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1201.0	0	SC	0	3.6943	0	34.5725	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1202.0	0	SC	0	3.6930	0	34.5728	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1203.0	0	SC	0	3.6925	0	34.5724	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1204.0	0	SC	0	3.6825	0	34.5722	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1205.0	0	SC	0	3.6706	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1206.0	0	SC	0	3.6674	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1207.0	0	SC	0	3.6666	0	34.5734	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1208.0	0	SC	0	3.6662	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1209.0	0	SC	0	3.6650	0	34.5738	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1210.0	0	SC	0	3.6597	0	34.5738	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1211.0	0	SC	0	3.6510	0	34.5732	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1212.0	0	SC	0	3.6433	0	34.5740	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1213.0	0	SC	0	3.6411	0	34.5742	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1214.0	0	SC	0	3.6402	0	34.5758	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1215.0	0	SC	0	3.6401	0	34.5750	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1216.0	0	SC	0	3.6330	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1217.0	0	SC	0	3.6277	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1218.0	0	SC	0	3.6232	0	34.5744	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1219.0	0	SC	0	3.6220	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1220.0	0	SC	0	3.6196	0	34.5743	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1221.0	0	SC	0	3.6144	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1222.0	0	SC	0	3.6143	0	34.5768	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1223.0	0	SC	0	3.6033	0	34.5751	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1224.0	0	SC	0	3.5983	0	34.5749	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1225.0	0	SC	0	3.5948	0	34.5748	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1226.0	0	SC	0	3.5856	0	34.5751	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1227.0	0	SC	0	3.5805	0	34.5760	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1228.0	0	SC	0	3.5781	0	34.5764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1229.0	0	SC	0	3.5775	0	34.5766	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1230.0	0	SC	0	3.5769	0	34.5765	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1231.0	0	SC	0	3.5770	0	34.5768	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1232.0	0	SC	0	3.5749	0	34.5764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1233.0	0	SC	0	3.5700	0	34.5760	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1234.0	0	SC	0	3.5650	0	34.5762	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1235.0	0	SC	0	3.5598	0	34.5765	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1236.0	0	SC	0	3.5542	0	34.5769	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1237.0	0	SC	0	3.5499	0	34.5774	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1238.0	0	SC	0	3.5472	0	34.5773	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1239.0	0	SC	0	3.5460	0	34.5772	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1240.0	0	SC	0	3.5449	0	34.5777	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1241.0	0	SC	0	3.5441	0	34.5780	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1242.0	0	SC	0	3.5435	0	34.5774	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1243.0	0	SC	0	3.5430	0	34.5772	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1244.0	0	SC	0	3.5373	0	34.5784	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1245.0	0	SC	0	3.5302	0	34.5780	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1246.0	0	SC	0	3.5243	0	34.5778	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1247.0	0	SC	0	3.5177	0	34.5784	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1248.0	0	SC	0	3.5139	0	34.5786	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1249.0	0	SC	0	3.5120	0	34.5785	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1250.0	0	SC	0	3.5075	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1251.0	0	SC	0	3.5059	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1252.0	0	SC	0	3.5043	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1253.0	0	SC	0	3.5029	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1254.0	0	SC	0	3.5004	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1255.0	0	SC	0	3.5006	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1256.0	0	SC	0	3.4966	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1257.0	0	SC	0	3.4858	0	34.5788	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1258.0	0	SC	0	3.4728	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1259.0	0	SC	0	3.4697	0	34.5798	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1260.0	0	SC	0	3.4682	0	34.5794	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1261.0	0	SC	0	3.4670	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1262.0	0	SC	0	3.4662	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1263.0	0	SC	0	3.4653	0	34.5796	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1264.0	0	SC	0	3.4651	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1265.0	0	SC	0	3.4636	0	34.5800	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1266.0	0	SC	0	3.4601	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1267.0	0	SC	0	3.4568	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1268.0	0	SC	0	3.4554	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1269.0	0	SC	0	3.4553	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1270.0	0	SC	0	3.4532	0	34.5799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1271.0	0	SC	0	3.4499	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1272.0	0	SC	0	3.4433	0	34.5799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1273.0	0	SC	0	3.4412	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1274.0	0	SC	0	3.4404	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1275.0	0	SC	0	3.4400	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1276.0	0	SC	0	3.4408	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1277.0	0	SC	0	3.4389	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1278.0	0	SC	0	3.4338	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1279.0	0	SC	0	3.4261	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1280.0	0	SC	0	3.4215	0	34.5814	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1281.0	0	SC	0	3.4188	0	34.5815	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1282.0	0	SC	0	3.4151	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1283.0	0	SC	0	3.4106	0	34.5820	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1284.0	0	SC	0	3.4069	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1285.0	0	SC	0	3.4025	0	34.5824	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1286.0	0	SC	0	3.4002	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1287.0	0	SC	0	3.3983	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1288.0	0	SC	0	3.3979	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1289.0	0	SC	0	3.3986	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1290.0	0	SC	0	3.3980	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1291.0	0	SC	0	3.3980	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1292.0	0	SC	0	3.3977	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1293.0	0	SC	0	3.3976	0	34.5829	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1294.0	0	SC	0	3.3975	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1295.0	0	SC	0	3.3971	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1296.0	0	SC	0	3.3947	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1297.0	0	SC	0	3.3916	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1298.0	0	SC	0	3.3877	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1299.0	0	SC	0	3.3853	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1300.0	0	SC	0	3.3800	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1301.0	0	SC	0	3.3765	0	34.5831	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1302.0	0	SC	0	3.3731	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1303.0	0	SC	0	3.3705	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1304.0	0	SC	0	3.3686	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1305.0	0	SC	0	3.3668	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1306.0	0	SC	0	3.3605	0	34.5840	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1307.0	0	SC	0	3.3621	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1308.0	0	SC	0	3.3539	0	34.5844	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1309.0	0	SC	0	3.3472	0	34.5842	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1310.0	0	SC	0	3.3393	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1311.0	0	SC	0	3.3361	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1312.0	0	SC	0	3.3358	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1313.0	0	SC	0	3.3358	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1314.0	0	SC	0	3.3339	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1315.0	0	SC	0	3.3285	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1316.0	0	SC	0	3.3246	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1317.0	0	SC	0	3.3219	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1318.0	0	SC	0	3.3206	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1319.0	0	SC	0	3.3190	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1320.0	0	SC	0	3.3128	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1321.0	0	SC	0	3.3095	0	34.5820	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1322.0	0	SC	0	3.3048	0	34.5814	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1323.0	0	SC	0	3.2840	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1324.0	0	SC	0	3.2725	0	34.5777	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1325.0	0	SC	0	3.2680	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1326.0	0	SC	0	3.2668	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1327.0	0	SC	0	3.2657	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1328.0	0	SC	0	3.2636	0	34.5796	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1329.0	0	SC	0	3.2622	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1330.0	0	SC	0	3.2628	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1331.0	0	SC	0	3.2597	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1332.0	0	SC	0	3.2541	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1333.0	0	SC	0	3.2508	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1334.0	0	SC	0	3.2504	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1335.0	0	SC	0	3.2513	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1336.0	0	SC	0	3.2499	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1337.0	0	SC	0	3.2496	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1338.0	0	SC	0	3.2492	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1339.0	0	SC	0	3.2490	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1340.0	0	SC	0	3.2491	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1341.0	0	SC	0	3.2488	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1342.0	0	SC	0	3.2488	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1343.0	0	SC	0	3.2485	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1344.0	0	SC	0	3.2485	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1345.0	0	SC	0	3.2485	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1346.0	0	SC	0	3.2487	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1347.0	0	SC	0	3.2478	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1348.0	0	SC	0	3.2460	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1349.0	0	SC	0	3.2434	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1350.0	0	SC	0	3.2409	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1351.0	0	SC	0	3.2392	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1352.0	0	SC	0	3.2383	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1353.0	0	SC	0	3.2377	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1354.0	0	SC	0	3.2375	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1355.0	0	SC	0	3.2384	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1356.0	0	SC	0	3.2369	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1357.0	0	SC	0	3.2366	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1358.0	0	SC	0	3.2362	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1359.0	0	SC	0	3.2359	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1360.0	0	SC	0	3.2354	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1361.0	0	SC	0	3.2321	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1362.0	0	SC	0	3.2240	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1363.0	0	SC	0	3.2175	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1364.0	0	SC	0	3.2173	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1365.0	0	SC	0	3.2147	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1366.0	0	SC	0	3.2060	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1367.0	0	SC	0	3.1996	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1368.0	0	SC	0	3.1971	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1369.0	0	SC	0	3.1960	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1370.0	0	SC	0	3.1955	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1371.0	0	SC	0	3.1945	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1372.0	0	SC	0	3.1927	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1373.0	0	SC	0	3.1919	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1374.0	0	SC	0	3.1914	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1375.0	0	SC	0	3.1916	0	34.5815	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1376.0	0	SC	0	3.1923	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1377.0	0	SC	0	3.1910	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1378.0	0	SC	0	3.1902	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1379.0	0	SC	0	3.1893	0	34.5816	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1380.0	0	SC	0	3.1869	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1381.0	0	SC	0	3.1839	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1382.0	0	SC	0	3.1763	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1383.0	0	SC	0	3.1679	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1384.0	0	SC	0	3.1684	0	34.5839	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1385.0	0	SC	0	3.1649	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1386.0	0	SC	0	3.1589	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1387.0	0	SC	0	3.1566	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1388.0	0	SC	0	3.1556	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1389.0	0	SC	0	3.1555	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1390.0	0	SC	0	3.1551	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1391.0	0	SC	0	3.1546	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1392.0	0	SC	0	3.1542	0	34.5829	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1393.0	0	SC	0	3.1544	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1394.0	0	SC	0	3.1530	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1395.0	0	SC	0	3.1515	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1396.0	0	SC	0	3.1515	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1397.0	0	SC	0	3.1515	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1398.0	0	SC	0	3.1508	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1399.0	0	SC	0	3.1505	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1400.0	0	SC	0	3.1503	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1401.0	0	SC	0	3.1507	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1402.0	0	SC	0	3.1503	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1403.0	0	SC	0	3.1493	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1404.0	0	SC	0	3.1490	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1405.0	0	SC	0	3.1490	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1406.0	0	SC	0	3.1486	0	34.5831	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1407.0	0	SC	0	3.1460	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1408.0	0	SC	0	3.1452	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1409.0	0	SC	0	3.1447	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1410.0	0	SC	0	3.1440	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1411.0	0	SC	0	3.1435	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1412.0	0	SC	0	3.1416	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1413.0	0	SC	0	3.1398	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1414.0	0	SC	0	3.1387	0	34.5841	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1415.0	0	SC	0	3.1383	0	34.5842	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1416.0	0	SC	0	3.1369	0	34.5843	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1417.0	0	SC	0	3.1345	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1418.0	0	SC	0	3.1255	0	34.5843	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1419.0	0	SC	0	3.1215	0	34.5848	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1420.0	0	SC	0	3.1186	0	34.5845	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1421.0	0	SC	0	3.1184	0	34.5850	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1422.0	0	SC	0	3.1191	0	34.5852	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1423.0	0	SC	0	3.1112	0	34.5849	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1424.0	0	SC	0	3.1038	0	34.5840	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1425.0	0	SC	0	3.0980	0	34.5845	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1426.0	0	SC	0	3.0946	0	34.5850	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1427.0	0	SC	0	3.0929	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1428.0	0	SC	0	3.0937	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1429.0	0	SC	0	3.0914	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1430.0	0	SC	0	3.0902	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1431.0	0	SC	0	3.0895	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1432.0	0	SC	0	3.0895	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1433.0	0	SC	0	3.0897	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1434.0	0	SC	0	3.0894	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1435.0	0	SC	0	3.0870	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1436.0	0	SC	0	3.0840	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1437.0	0	SC	0	3.0800	0	34.5857	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1438.0	0	SC	0	3.0771	0	34.5859	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1439.0	0	SC	0	3.0755	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1440.0	0	SC	0	3.0746	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1441.0	0	SC	0	3.0750	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1442.0	0	SC	0	3.0739	0	34.5863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1443.0	0	SC	0	3.0735	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1444.0	0	SC	0	3.0688	0	34.5863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1445.0	0	SC	0	3.0648	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1446.0	0	SC	0	3.0630	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1447.0	0	SC	0	3.0612	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1448.0	0	SC	0	3.0597	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1449.0	0	SC	0	3.0573	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1450.0	0	SC	0	3.0565	0	34.5857	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1451.0	0	SC	0	3.0544	0	34.5872	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1452.0	0	SC	0	3.0539	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1453.0	0	SC	0	3.0527	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1454.0	0	SC	0	3.0522	0	34.5870	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1455.0	0	SC	0	3.0516	0	34.5870	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1456.0	0	SC	0	3.0507	0	34.5872	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1457.0	0	SC	0	3.0489	0	34.5869	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1458.0	0	SC	0	3.0471	0	34.5871	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1459.0	0	SC	0	3.0461	0	34.5879	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1460.0	0	SC	0	3.0451	0	34.5874	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1461.0	0	SC	0	3.0424	0	34.5875	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1462.0	0	SC	0	3.0399	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1463.0	0	SC	0	3.0386	0	34.5877	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1464.0	0	SC	0	3.0386	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1465.0	0	SC	0	3.0382	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1466.0	0	SC	0	3.0321	0	34.5876	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1467.0	0	SC	0	3.0261	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1468.0	0	SC	0	3.0204	0	34.5885	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1469.0	0	SC	0	3.0192	0	34.5890	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1470.0	0	SC	0	3.0189	0	34.5889	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1471.0	0	SC	0	3.0186	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1472.0	0	SC	0	3.0180	0	34.5893	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1473.0	0	SC	0	3.0184	0	34.5892	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1474.0	0	SC	0	3.0175	0	34.5895	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1475.0	0	SC	0	3.0177	0	34.5888	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1476.0	0	SC	0	3.0177	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1477.0	0	SC	0	3.0172	0	34.5891	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1478.0	0	SC	0	3.0146	0	34.5891	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1479.0	0	SC	0	3.0123	0	34.5894	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1480.0	0	SC	0	3.0092	0	34.5895	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1481.0	0	SC	0	2.9988	0	34.5905	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1482.0	0	SC	0	2.9954	0	34.5908	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1483.0	0	SC	0	2.9941	0	34.5901	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1484.0	0	SC	0	2.9925	0	34.5905	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1485.0	0	SC	0	2.9913	0	34.5900	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1486.0	0	SC	0	2.9887	0	34.5900	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1487.0	0	SC	0	2.9879	0	34.5908	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1488.0	0	SC	0	2.9875	0	34.5911	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1489.0	0	SC	0	2.9878	0	34.5911	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1490.0	0	SC	0	2.9877	0	34.5912	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1491.0	0	SC	0	2.9866	0	34.5912	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1492.0	0	SC	0	2.9840	0	34.5918	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1493.0	0	SC	0	2.9823	0	34.5919	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1494.0	0	SC	0	2.9800	0	34.5917	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1495.0	0	SC	0	2.9766	0	34.5922	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1496.0	0	SC	0	2.9721	0	34.5924	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1497.0	0	SC	0	2.9701	0	34.5932	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1498.0	0	SC	0	2.9701	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1499.0	0	SC	0	2.9641	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1500.0	0	SC	0	2.9626	0	34.5923	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1501.0	0	SC	0	2.9594	0	34.5927	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1502.0	0	SC	0	2.9571	0	34.5925	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1503.0	0	SC	0	2.9531	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1504.0	0	SC	0	2.9546	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1505.0	0	SC	0	2.9476	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1506.0	0	SC	0	2.9450	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1507.0	0	SC	0	2.9442	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1508.0	0	SC	0	2.9428	0	34.5936	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1509.0	0	SC	0	2.9424	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1510.0	0	SC	0	2.9423	0	34.5940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1511.0	0	SC	0	2.9419	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1512.0	0	SC	0	2.9420	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1513.0	0	SC	0	2.9403	0	34.5937	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1514.0	0	SC	0	2.9382	0	34.5940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1515.0	0	SC	0	2.9353	0	34.5936	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1516.0	0	SC	0	2.9281	0	34.5929	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1517.0	0	SC	0	2.9254	0	34.5931	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1518.0	0	SC	0	2.9248	0	34.5929	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1519.0	0	SC	0	2.9222	0	34.5925	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1520.0	0	SC	0	2.9184	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1521.0	0	SC	0	2.9156	0	34.5935	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1522.0	0	SC	0	2.9126	0	34.5938	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1523.0	0	SC	0	2.9069	0	34.5933	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1524.0	0	SC	0	2.9055	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1525.0	0	SC	0	2.9039	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1526.0	0	SC	0	2.8993	0	34.5932	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1527.0	0	SC	0	2.8921	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1528.0	0	SC	0	2.8881	0	34.5937	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1529.0	0	SC	0	2.8856	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1530.0	0	SC	0	2.8833	0	34.5946	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1531.0	0	SC	0	2.8826	0	34.5947	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1532.0	0	SC	0	2.8814	0	34.5941	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1533.0	0	SC	0	2.8793	0	34.5946	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1534.0	0	SC	0	2.8793	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1535.0	0	SC	0	2.8775	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1536.0	0	SC	0	2.8744	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1537.0	0	SC	0	2.8708	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1538.0	0	SC	0	2.8657	0	34.5952	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1539.0	0	SC	0	2.8639	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1540.0	0	SC	0	2.8616	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1541.0	0	SC	0	2.8596	0	34.5961	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1542.0	0	SC	0	2.8590	0	34.5965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1543.0	0	SC	0	2.8549	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1544.0	0	SC	0	2.8500	0	34.5962	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1545.0	0	SC	0	2.8456	0	34.5964	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1546.0	0	SC	0	2.8429	0	34.5962	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1547.0	0	SC	0	2.8414	0	34.5965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1548.0	0	SC	0	2.8399	0	34.5967	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1549.0	0	SC	0	2.8382	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1550.0	0	SC	0	2.8391	0	34.5972	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1551.0	0	SC	0	2.8349	0	34.5961	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1552.0	0	SC	0	2.8291	0	34.5967	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1553.0	0	SC	0	2.8271	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1554.0	0	SC	0	2.8239	0	34.5978	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1555.0	0	SC	0	2.8254	0	34.5974	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1556.0	0	SC	0	2.8207	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1557.0	0	SC	0	2.8193	0	34.5980	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1558.0	0	SC	0	2.8193	0	34.5974	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1559.0	0	SC	0	2.8189	0	34.5972	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1560.0	0	SC	0	2.8178	0	34.5978	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1561.0	0	SC	0	2.8158	0	34.5982	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1562.0	0	SC	0	2.8179	0	34.5998	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1563.0	0	SC	0	2.8184	0	34.6002	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1564.0	0	SC	0	2.8168	0	34.5992	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1565.0	0	SC	0	2.8120	0	34.6000	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1566.0	0	SC	0	2.8102	0	34.6001	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1567.0	0	SC	0	2.8090	0	34.5999	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1568.0	0	SC	0	2.8081	0	34.6004	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1569.0	0	SC	0	2.8077	0	34.5993	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1570.0	0	SC	0	2.8059	0	34.6003	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1571.0	0	SC	0	2.8061	0	34.6011	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1572.0	0	SC	0	2.8075	0	34.6016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1573.0	0	SC	0	2.8075	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1574.0	0	SC	0	2.8050	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1575.0	0	SC	0	2.8028	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1576.0	0	SC	0	2.8021	0	34.6033	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1577.0	0	SC	0	2.8020	0	34.6027	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1578.0	0	SC	0	2.7989	0	34.6024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1579.0	0	SC	0	2.7982	0	34.6025	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1580.0	0	SC	0	2.7972	0	34.6018	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1581.0	0	SC	0	2.7962	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1582.0	0	SC	0	2.7952	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1583.0	0	SC	0	2.7949	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1584.0	0	SC	0	2.7961	0	34.6016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1585.0	0	SC	0	2.7934	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1586.0	0	SC	0	2.7928	0	34.6024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1587.0	0	SC	0	2.7925	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1588.0	0	SC	0	2.7918	0	34.6026	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1589.0	0	SC	0	2.7911	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1590.0	0	SC	0	2.7906	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1591.0	0	SC	0	2.7890	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1592.0	0	SC	0	2.7862	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1593.0	0	SC	0	2.7855	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1594.0	0	SC	0	2.7840	0	34.6027	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1595.0	0	SC	0	2.7810	0	34.6030	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1596.0	0	SC	0	2.7796	0	34.6030	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1597.0	0	SC	0	2.7778	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1598.0	0	SC	0	2.7747	0	34.6031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1599.0	0	SC	0	2.7737	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1600.0	0	SC	0	2.7740	0	34.6031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1601.0	0	SC	0	2.7725	0	34.6034	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1602.0	0	SC	0	2.7690	0	34.6039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1603.0	0	SC	0	2.7663	0	34.6039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1604.0	0	SC	0	2.7648	0	34.6042	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1605.0	0	SC	0	2.7646	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1606.0	0	SC	0	2.7622	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1607.0	0	SC	0	2.7606	0	34.6037	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1608.0	0	SC	0	2.7595	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1609.0	0	SC	0	2.7583	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1610.0	0	SC	0	2.7570	0	34.6044	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1611.0	0	SC	0	2.7562	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1612.0	0	SC	0	2.7552	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1613.0	0	SC	0	2.7551	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1614.0	0	SC	0	2.7515	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1615.0	0	SC	0	2.7469	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1616.0	0	SC	0	2.7427	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1617.0	0	SC	0	2.7395	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1618.0	0	SC	0	2.7372	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1619.0	0	SC	0	2.7365	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1620.0	0	SC	0	2.7351	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1621.0	0	SC	0	2.7340	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1622.0	0	SC	0	2.7328	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1623.0	0	SC	0	2.7318	0	34.6059	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1624.0	0	SC	0	2.7313	0	34.6053	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1625.0	0	SC	0	2.7263	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1626.0	0	SC	0	2.7244	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1627.0	0	SC	0	2.7244	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1628.0	0	SC	0	2.7248	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1629.0	0	SC	0	2.7241	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1630.0	0	SC	0	2.7239	0	34.6057	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1631.0	0	SC	0	2.7231	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1632.0	0	SC	0	2.7200	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1633.0	0	SC	0	2.7129	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1634.0	0	SC	0	2.7059	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1635.0	0	SC	0	2.7045	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1636.0	0	SC	0	2.7037	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1637.0	0	SC	0	2.7031	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1638.0	0	SC	0	2.7032	0	34.6048	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1639.0	0	SC	0	2.7015	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1640.0	0	SC	0	2.7018	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1641.0	0	SC	0	2.7006	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1642.0	0	SC	0	2.6991	0	34.6048	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1643.0	0	SC	0	2.6974	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1644.0	0	SC	0	2.6913	0	34.6062	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1645.0	0	SC	0	2.6810	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1646.0	0	SC	0	2.6777	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1647.0	0	SC	0	2.6756	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1648.0	0	SC	0	2.6712	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1649.0	0	SC	0	2.6694	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1650.0	0	SC	0	2.6679	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1651.0	0	SC	0	2.6660	0	34.6040	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1652.0	0	SC	0	2.6628	0	34.6042	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1653.0	0	SC	0	2.6580	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1654.0	0	SC	0	2.6524	0	34.6029	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1655.0	0	SC	0	2.6469	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1656.0	0	SC	0	2.6454	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1657.0	0	SC	0	2.6439	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1658.0	0	SC	0	2.6432	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1659.0	0	SC	0	2.6426	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1660.0	0	SC	0	2.6413	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1661.0	0	SC	0	2.6389	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1662.0	0	SC	0	2.6361	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1663.0	0	SC	0	2.6332	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1664.0	0	SC	0	2.6285	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1665.0	0	SC	0	2.6277	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1666.0	0	SC	0	2.6279	0	34.6054	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1667.0	0	SC	0	2.6275	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1668.0	0	SC	0	2.6263	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1669.0	0	SC	0	2.6193	0	34.6040	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1670.0	0	SC	0	2.6134	0	34.6055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1671.0	0	SC	0	2.6105	0	34.6087	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1672.0	0	SC	0	2.6086	0	34.6071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1673.0	0	SC	0	2.6022	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1674.0	0	SC	0	2.6012	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1675.0	0	SC	0	2.6008	0	34.6066	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1676.0	0	SC	0	2.6006	0	34.6069	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1677.0	0	SC	0	2.5999	0	34.6062	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1678.0	0	SC	0	2.5925	0	34.6069	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1679.0	0	SC	0	2.5894	0	34.6071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1680.0	0	SC	0	2.5888	0	34.6070	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1681.0	0	SC	0	2.5884	0	34.6067	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1682.0	0	SC	0	2.5858	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1683.0	0	SC	0	2.5791	0	34.6066	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1684.0	0	SC	0	2.5756	0	34.6070	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1685.0	0	SC	0	2.5722	0	34.6075	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1686.0	0	SC	0	2.5722	0	34.6089	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1687.0	0	SC	0	2.5719	0	34.6078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1688.0	0	SC	0	2.5697	0	34.6076	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1689.0	0	SC	0	2.5688	0	34.6073	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1690.0	0	SC	0	2.5665	0	34.6074	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1691.0	0	SC	0	2.5641	0	34.6078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1692.0	0	SC	0	2.5626	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1693.0	0	SC	0	2.5612	0	34.6083	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1694.0	0	SC	0	2.5611	0	34.6084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1695.0	0	SC	0	2.5576	0	34.6084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1696.0	0	SC	0	2.5551	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1697.0	0	SC	0	2.5527	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1698.0	0	SC	0	2.5476	0	34.6088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1699.0	0	SC	0	2.5463	0	34.6090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1700.0	0	SC	0	2.5461	0	34.6090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1701.0	0	SC	0	2.5450	0	34.6091	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1702.0	0	SC	0	2.5419	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1703.0	0	SC	0	2.5406	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1704.0	0	SC	0	2.5400	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1705.0	0	SC	0	2.5403	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1706.0	0	SC	0	2.5406	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1707.0	0	SC	0	2.5393	0	34.6101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1708.0	0	SC	0	2.5377	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1709.0	0	SC	0	2.5345	0	34.6102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1710.0	0	SC	0	2.5329	0	34.6102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1711.0	0	SC	0	2.5319	0	34.6103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1712.0	0	SC	0	2.5311	0	34.6101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1713.0	0	SC	0	2.5296	0	34.6103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1714.0	0	SC	0	2.5273	0	34.6111	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1715.0	0	SC	0	2.5268	0	34.6125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1716.0	0	SC	0	2.5284	0	34.6108	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1717.0	0	SC	0	2.5249	0	34.6114	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1718.0	0	SC	0	2.5235	0	34.6119	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1719.0	0	SC	0	2.5231	0	34.6121	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1720.0	0	SC	0	2.5220	0	34.6124	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1721.0	0	SC	0	2.5203	0	34.6126	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1722.0	0	SC	0	2.5192	0	34.6131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1723.0	0	SC	0	2.5162	0	34.6131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1724.0	0	SC	0	2.5133	0	34.6132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1725.0	0	SC	0	2.5118	0	34.6139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1726.0	0	SC	0	2.5117	0	34.6139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1727.0	0	SC	0	2.5118	0	34.6141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1728.0	0	SC	0	2.5114	0	34.6141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1729.0	0	SC	0	2.5109	0	34.6148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1730.0	0	SC	0	2.5104	0	34.6150	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1731.0	0	SC	0	2.5101	0	34.6151	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1732.0	0	SC	0	2.5095	0	34.6151	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1733.0	0	SC	0	2.5080	0	34.6149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1734.0	0	SC	0	2.5060	0	34.6153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1735.0	0	SC	0	2.5048	0	34.6158	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1736.0	0	SC	0	2.5036	0	34.6156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1737.0	0	SC	0	2.5036	0	34.6155	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1738.0	0	SC	0	2.5006	0	34.6145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1739.0	0	SC	0	2.4958	0	34.6152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1740.0	0	SC	0	2.4936	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1741.0	0	SC	0	2.4908	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1742.0	0	SC	0	2.4864	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1743.0	0	SC	0	2.4810	0	34.6163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1744.0	0	SC	0	2.4796	0	34.6165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1745.0	0	SC	0	2.4784	0	34.6161	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1746.0	0	SC	0	2.4787	0	34.6161	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1747.0	0	SC	0	2.4776	0	34.6159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1748.0	0	SC	0	2.4773	0	34.6155	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1749.0	0	SC	0	2.4766	0	34.6160	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1750.0	0	SC	0	2.4746	0	34.6156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1751.0	0	SC	0	2.4714	0	34.6169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1752.0	0	SC	0	2.4684	0	34.6181	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1753.0	0	SC	0	2.4669	0	34.6166	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1754.0	0	SC	0	2.4652	0	34.6168	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1755.0	0	SC	0	2.4642	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1756.0	0	SC	0	2.4639	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1757.0	0	SC	0	2.4640	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1758.0	0	SC	0	2.4639	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1759.0	0	SC	0	2.4632	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1760.0	0	SC	0	2.4633	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1761.0	0	SC	0	2.4637	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1762.0	0	SC	0	2.4643	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1763.0	0	SC	0	2.4642	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1764.0	0	SC	0	2.4632	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1765.0	0	SC	0	2.4625	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1766.0	0	SC	0	2.4612	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1767.0	0	SC	0	2.4589	0	34.6175	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1768.0	0	SC	0	2.4578	0	34.6177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1769.0	0	SC	0	2.4510	0	34.6184	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1770.0	0	SC	0	2.4403	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1771.0	0	SC	0	2.4396	0	34.6196	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1772.0	0	SC	0	2.4404	0	34.6184	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1773.0	0	SC	0	2.4381	0	34.6188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1774.0	0	SC	0	2.4381	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1775.0	0	SC	0	2.4376	0	34.6193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1776.0	0	SC	0	2.4333	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1777.0	0	SC	0	2.4316	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1778.0	0	SC	0	2.4304	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1779.0	0	SC	0	2.4308	0	34.6196	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1780.0	0	SC	0	2.4307	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1781.0	0	SC	0	2.4285	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1782.0	0	SC	0	2.4265	0	34.6191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1783.0	0	SC	0	2.4251	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1784.0	0	SC	0	2.4244	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1785.0	0	SC	0	2.4239	0	34.6197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1786.0	0	SC	0	2.4246	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1787.0	0	SC	0	2.4234	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1788.0	0	SC	0	2.4221	0	34.6193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1789.0	0	SC	0	2.4198	0	34.6197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1790.0	0	SC	0	2.4170	0	34.6198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1791.0	0	SC	0	2.4140	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1792.0	0	SC	0	2.4125	0	34.6203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1793.0	0	SC	0	2.4111	0	34.6201	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1794.0	0	SC	0	2.4089	0	34.6199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1795.0	0	SC	0	2.4065	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1796.0	0	SC	0	2.4028	0	34.6203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1797.0	0	SC	0	2.4008	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1798.0	0	SC	0	2.4014	0	34.6211	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1799.0	0	SC	0	2.3994	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1800.0	0	SC	0	2.3985	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1801.0	0	SC	0	2.3975	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1802.0	0	SC	0	2.3967	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1803.0	0	SC	0	2.3962	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1804.0	0	SC	0	2.3956	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1805.0	0	SC	0	2.3956	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1806.0	0	SC	0	2.3952	0	34.6207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1807.0	0	SC	0	2.3950	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1808.0	0	SC	0	2.3933	0	34.6210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1809.0	0	SC	0	2.3913	0	34.6211	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1810.0	0	SC	0	2.3904	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1811.0	0	SC	0	2.3895	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1812.0	0	SC	0	2.3876	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1813.0	0	SC	0	2.3865	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1814.0	0	SC	0	2.3862	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1815.0	0	SC	0	2.3860	0	34.6214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1816.0	0	SC	0	2.3858	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1817.0	0	SC	0	2.3855	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1818.0	0	SC	0	2.3853	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1819.0	0	SC	0	2.3841	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1820.0	0	SC	0	2.3836	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1821.0	0	SC	0	2.3839	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1822.0	0	SC	0	2.3822	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1823.0	0	SC	0	2.3813	0	34.6214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1824.0	0	SC	0	2.3803	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1825.0	0	SC	0	2.3792	0	34.6220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1826.0	0	SC	0	2.3782	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1827.0	0	SC	0	2.3750	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1828.0	0	SC	0	2.3737	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1829.0	0	SC	0	2.3729	0	34.6225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1830.0	0	SC	0	2.3736	0	34.6225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1831.0	0	SC	0	2.3707	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1832.0	0	SC	0	2.3689	0	34.6228	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1833.0	0	SC	0	2.3680	0	34.6224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1834.0	0	SC	0	2.3672	0	34.6227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1835.0	0	SC	0	2.3672	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1836.0	0	SC	0	2.3664	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1837.0	0	SC	0	2.3656	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1838.0	0	SC	0	2.3659	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1839.0	0	SC	0	2.3648	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1840.0	0	SC	0	2.3632	0	34.6228	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1841.0	0	SC	0	2.3615	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1842.0	0	SC	0	2.3608	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1843.0	0	SC	0	2.3603	0	34.6231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1844.0	0	SC	0	2.3602	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1845.0	0	SC	0	2.3595	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1846.0	0	SC	0	2.3592	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1847.0	0	SC	0	2.3592	0	34.6227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1848.0	0	SC	0	2.3590	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1849.0	0	SC	0	2.3571	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1850.0	0	SC	0	2.3560	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1851.0	0	SC	0	2.3554	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1852.0	0	SC	0	2.3546	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1853.0	0	SC	0	2.3526	0	34.6233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1854.0	0	SC	0	2.3489	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1855.0	0	SC	0	2.3481	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1856.0	0	SC	0	2.3470	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1857.0	0	SC	0	2.3458	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1858.0	0	SC	0	2.3449	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1859.0	0	SC	0	2.3430	0	34.6241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1860.0	0	SC	0	2.3425	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1861.0	0	SC	0	2.3402	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1862.0	0	SC	0	2.3388	0	34.6241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1863.0	0	SC	0	2.3382	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1864.0	0	SC	0	2.3375	0	34.6239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1865.0	0	SC	0	2.3374	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1866.0	0	SC	0	2.3369	0	34.6233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1867.0	0	SC	0	2.3365	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1868.0	0	SC	0	2.3360	0	34.6244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1869.0	0	SC	0	2.3356	0	34.6242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1870.0	0	SC	0	2.3347	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1871.0	0	SC	0	2.3324	0	34.6240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1872.0	0	SC	0	2.3296	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1873.0	0	SC	0	2.3306	0	34.6244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1874.0	0	SC	0	2.3260	0	34.6247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1875.0	0	SC	0	2.3233	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1876.0	0	SC	0	2.3213	0	34.6250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1877.0	0	SC	0	2.3209	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1878.0	0	SC	0	2.3209	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1879.0	0	SC	0	2.3207	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1880.0	0	SC	0	2.3205	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1881.0	0	SC	0	2.3195	0	34.6253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1882.0	0	SC	0	2.3169	0	34.6252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1883.0	0	SC	0	2.3131	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1884.0	0	SC	0	2.3107	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1885.0	0	SC	0	2.3103	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1886.0	0	SC	0	2.3100	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1887.0	0	SC	0	2.3097	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1888.0	0	SC	0	2.3095	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1889.0	0	SC	0	2.3091	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1890.0	0	SC	0	2.3089	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1891.0	0	SC	0	2.3086	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1892.0	0	SC	0	2.3082	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1893.0	0	SC	0	2.3081	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1894.0	0	SC	0	2.3078	0	34.6253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1895.0	0	SC	0	2.3070	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1896.0	0	SC	0	2.3059	0	34.6250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1897.0	0	SC	0	2.3012	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1898.0	0	SC	0	2.2994	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1899.0	0	SC	0	2.2993	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1900.0	0	SC	0	2.3001	0	34.6258	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1901.0	0	SC	0	2.2993	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1902.0	0	SC	0	2.2986	0	34.6263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1903.0	0	SC	0	2.2985	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1904.0	0	SC	0	2.2984	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1905.0	0	SC	0	2.2985	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1906.0	0	SC	0	2.2986	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1907.0	0	SC	0	2.2984	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1908.0	0	SC	0	2.2973	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1909.0	0	SC	0	2.2952	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1910.0	0	SC	0	2.2928	0	34.6258	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1911.0	0	SC	0	2.2928	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1912.0	0	SC	0	2.2923	0	34.6265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1913.0	0	SC	0	2.2900	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1914.0	0	SC	0	2.2884	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1915.0	0	SC	0	2.2878	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1916.0	0	SC	0	2.2867	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1917.0	0	SC	0	2.2853	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1918.0	0	SC	0	2.2838	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1919.0	0	SC	0	2.2819	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1920.0	0	SC	0	2.2808	0	34.6262	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1921.0	0	SC	0	2.2798	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1922.0	0	SC	0	2.2780	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1923.0	0	SC	0	2.2726	0	34.6266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1924.0	0	SC	0	2.2703	0	34.6270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1925.0	0	SC	0	2.2688	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1926.0	0	SC	0	2.2675	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1927.0	0	SC	0	2.2668	0	34.6270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1928.0	0	SC	0	2.2665	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1929.0	0	SC	0	2.2665	0	34.6273	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1930.0	0	SC	0	2.2661	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1931.0	0	SC	0	2.2658	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1932.0	0	SC	0	2.2652	0	34.6267	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1933.0	0	SC	0	2.2646	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1934.0	0	SC	0	2.2640	0	34.6274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1935.0	0	SC	0	2.2646	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1936.0	0	SC	0	2.2638	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1937.0	0	SC	0	2.2634	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1938.0	0	SC	0	2.2631	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1939.0	0	SC	0	2.2604	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1940.0	0	SC	0	2.2573	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1941.0	0	SC	0	2.2549	0	34.6280	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1942.0	0	SC	0	2.2545	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1943.0	0	SC	0	2.2536	0	34.6275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1944.0	0	SC	0	2.2518	0	34.6275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1945.0	0	SC	0	2.2509	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1946.0	0	SC	0	2.2492	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1947.0	0	SC	0	2.2480	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1948.0	0	SC	0	2.2459	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1949.0	0	SC	0	2.2424	0	34.6281	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1950.0	0	SC	0	2.2418	0	34.6285	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1951.0	0	SC	0	2.2419	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1952.0	0	SC	0	2.2413	0	34.6291	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1953.0	0	SC	0	2.2409	0	34.6287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1954.0	0	SC	0	2.2406	0	34.6291	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1955.0	0	SC	0	2.2402	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1956.0	0	SC	0	2.2396	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1957.0	0	SC	0	2.2398	0	34.6286	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1958.0	0	SC	0	2.2354	0	34.6287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1959.0	0	SC	0	2.2336	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1960.0	0	SC	0	2.2330	0	34.6292	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1961.0	0	SC	0	2.2322	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1962.0	0	SC	0	2.2316	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1963.0	0	SC	0	2.2310	0	34.6295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1964.0	0	SC	0	2.2287	0	34.6300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1965.0	0	SC	0	2.2298	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1966.0	0	SC	0	2.2280	0	34.6297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1967.0	0	SC	0	2.2239	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1968.0	0	SC	0	2.2211	0	34.6292	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1969.0	0	SC	0	2.2195	0	34.6301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1970.0	0	SC	0	2.2189	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1971.0	0	SC	0	2.2185	0	34.6306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1972.0	0	SC	0	2.2181	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1973.0	0	SC	0	2.2174	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1974.0	0	SC	0	2.2164	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1975.0	0	SC	0	2.2162	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1976.0	0	SC	0	2.2164	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1977.0	0	SC	0	2.2165	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1978.0	0	SC	0	2.2166	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1979.0	0	SC	0	2.2161	0	34.6303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1980.0	0	SC	0	2.2160	0	34.6310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1981.0	0	SC	0	2.2160	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1982.0	0	SC	0	2.2156	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1983.0	0	SC	0	2.2151	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1984.0	0	SC	0	2.2144	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1985.0	0	SC	0	2.2144	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1986.0	0	SC	0	2.2125	0	34.6307	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1987.0	0	SC	0	2.2113	0	34.6300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1988.0	0	SC	0	2.2090	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1989.0	0	SC	0	2.2076	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1990.0	0	SC	0	2.2064	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1991.0	0	SC	0	2.2047	0	34.6311	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1992.0	0	SC	0	2.2024	0	34.6312	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1993.0	0	SC	0	2.2007	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1994.0	0	SC	0	2.1990	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1995.0	0	SC	0	2.1963	0	34.6319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1996.0	0	SC	0	2.1950	0	34.6319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1997.0	0	SC	0	2.1948	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1998.0	0	SC	0	2.1945	0	34.6316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1999.0	0	SC	0	2.1944	0	34.6313	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2000.0	0	SC	0	2.1941	0	34.6316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2001.0	0	SC	0	2.1937	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2002.0	0	SC	0	2.1928	0	34.6321	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2003.0	0	SC	0	2.1918	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2004.0	0	SC	0	2.1910	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2005.0	0	SC	0	2.1907	0	34.6321	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2006.0	0	SC	0	2.1912	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2007.0	0	SC	0	2.1887	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2008.0	0	SC	0	2.1869	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2009.0	0	SC	0	2.1848	0	34.6322	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2010.0	0	SC	0	2.1828	0	34.6325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2011.0	0	SC	0	2.1811	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2012.0	0	SC	0	2.1792	0	34.6325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2013.0	0	SC	0	2.1777	0	34.6330	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2014.0	0	SC	0	2.1764	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2015.0	0	SC	0	2.1756	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2016.0	0	SC	0	2.1760	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2017.0	0	SC	0	2.1756	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2018.0	0	SC	0	2.1753	0	34.6336	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2019.0	0	SC	0	2.1750	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2020.0	0	SC	0	2.1749	0	34.6329	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2021.0	0	SC	0	2.1739	0	34.6333	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2022.0	0	SC	0	2.1722	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2023.0	0	SC	0	2.1721	0	34.6331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2024.0	0	SC	0	2.1720	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2025.0	0	SC	0	2.1708	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2026.0	0	SC	0	2.1689	0	34.6344	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2027.0	0	SC	0	2.1669	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2028.0	0	SC	0	2.1662	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2029.0	0	SC	0	2.1661	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2030.0	0	SC	0	2.1663	0	34.6337	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2031.0	0	SC	0	2.1645	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2032.0	0	SC	0	2.1642	0	34.6342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2033.0	0	SC	0	2.1631	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2034.0	0	SC	0	2.1629	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2035.0	0	SC	0	2.1614	0	34.6342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1.0	0	SC	0	28.8085	0	30.5926	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2.0	0	SC	0	29.1441	0	34.5194	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	3.0	0	SC	0	29.1630	0	34.7166	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	4.0	0	SC	0	29.1530	0	34.7288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	5.0	0	SC	0	29.1509	0	34.7305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	6.0	0	SC	0	29.1421	0	34.7320	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	7.0	0	SC	0	29.1466	0	34.7340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	8.0	0	SC	0	29.1339	0	34.7336	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	9.0	0	SC	0	29.1281	0	34.7357	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	10.0	0	SC	0	29.1247	0	34.7374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	11.0	0	SC	0	29.1249	0	34.7381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	12.0	0	SC	0	29.1240	0	34.7393	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	13.0	0	SC	0	29.1244	0	34.7401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	14.0	0	SC	0	29.1191	0	34.7421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	15.0	0	SC	0	29.1554	0	34.7466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	16.0	0	SC	0	29.1509	0	34.7473	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	17.0	0	SC	0	29.1499	0	34.7476	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	18.0	0	SC	0	29.1442	0	34.7468	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	19.0	0	SC	0	29.1388	0	34.7470	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	20.0	0	SC	0	29.1301	0	34.7485	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	21.0	0	SC	0	29.1315	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	22.0	0	SC	0	29.1347	0	34.7471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	23.0	0	SC	0	29.1270	0	34.7474	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	24.0	0	SC	0	29.1249	0	34.7474	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	25.0	0	SC	0	29.1207	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	26.0	0	SC	0	29.1189	0	34.7475	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	27.0	0	SC	0	29.1184	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	28.0	0	SC	0	29.1189	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	29.0	0	SC	0	29.1186	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	30.0	0	SC	0	29.1195	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	31.0	0	SC	0	29.1190	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	32.0	0	SC	0	29.1186	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	33.0	0	SC	0	29.1188	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	34.0	0	SC	0	29.1188	0	34.7481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	35.0	0	SC	0	29.1177	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	36.0	0	SC	0	29.1181	0	34.7483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	37.0	0	SC	0	29.1182	0	34.7485	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	38.0	0	SC	0	29.1182	0	34.7482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	39.0	0	SC	0	29.1181	0	34.7483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	40.0	0	SC	0	29.1173	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	41.0	0	SC	0	29.1170	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	42.0	0	SC	0	29.1151	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	43.0	0	SC	0	29.1144	0	34.7476	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	44.0	0	SC	0	29.1141	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	45.0	0	SC	0	29.1137	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	46.0	0	SC	0	29.1138	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	47.0	0	SC	0	29.1134	0	34.7477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	48.0	0	SC	0	29.1132	0	34.7478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	49.0	0	SC	0	29.1136	0	34.7479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	50.0	0	SC	0	29.1136	0	34.7478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	51.0	0	SC	0	29.1143	0	34.7475	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	52.0	0	SC	0	29.1146	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	53.0	0	SC	0	29.1143	0	34.7480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	54.0	0	SC	0	29.1059	0	34.7446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	55.0	0	SC	0	29.0786	0	34.7404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	56.0	0	SC	0	29.0706	0	34.7415	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	57.0	0	SC	0	29.0628	0	34.7391	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	58.0	0	SC	0	29.0308	0	34.7303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	59.0	0	SC	0	28.9755	0	34.7265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	60.0	0	SC	0	28.9491	0	34.7241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	61.0	0	SC	0	28.9172	0	34.7214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	62.0	0	SC	0	28.8819	0	34.7177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	63.0	0	SC	0	28.8620	0	34.7209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	64.0	0	SC	0	28.8382	0	34.7213	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	65.0	0	SC	0	28.7887	0	34.7137	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	66.0	0	SC	0	28.7622	0	34.7138	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	67.0	0	SC	0	28.7085	0	34.7126	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	68.0	0	SC	0	28.6704	0	34.7131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	69.0	0	SC	0	28.6531	0	34.7149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	70.0	0	SC	0	28.6397	0	34.7157	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	71.0	0	SC	0	28.6257	0	34.7170	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	72.0	0	SC	0	28.5888	0	34.7158	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	73.0	0	SC	0	28.5658	0	34.7186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	74.0	0	SC	0	28.5442	0	34.7232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	75.0	0	SC	0	28.5216	0	34.7299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	76.0	0	SC	0	28.4969	0	34.7346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	77.0	0	SC	0	28.4677	0	34.7395	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	78.0	0	SC	0	28.4442	0	34.7419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	79.0	0	SC	0	28.4139	0	34.7497	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	80.0	0	SC	0	28.3703	0	34.7515	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	81.0	0	SC	0	28.3390	0	34.7539	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	82.0	0	SC	0	28.3122	0	34.7577	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	83.0	0	SC	0	28.2757	0	34.7614	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	84.0	0	SC	0	28.2260	0	34.7710	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	85.0	0	SC	0	28.1546	0	34.7746	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	86.0	0	SC	0	28.0296	0	34.7933	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	87.0	0	SC	0	27.9503	0	34.8046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	88.0	0	SC	0	27.9071	0	34.8024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	89.0	0	SC	0	27.8813	0	34.8056	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	90.0	0	SC	0	27.8680	0	34.8110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	91.0	0	SC	0	27.8277	0	34.8128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	92.0	0	SC	0	27.7622	0	34.8168	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	93.0	0	SC	0	27.6609	0	34.8183	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	94.0	0	SC	0	27.4778	0	34.8494	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	95.0	0	SC	0	27.4630	0	34.8538	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	96.0	0	SC	0	27.4359	0	34.8603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	97.0	0	SC	0	27.3944	0	34.8596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	98.0	0	SC	0	27.3493	0	34.8598	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	99.0	0	SC	0	27.3250	0	34.8596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	100.0	0	SC	0	27.3012	0	34.8566	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	101.0	0	SC	0	27.2678	0	34.8536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	102.0	0	SC	0	27.2586	0	34.8551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	103.0	0	SC	0	27.2195	0	34.8513	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	104.0	0	SC	0	27.1720	0	34.8412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	105.0	0	SC	0	27.1006	0	34.8377	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	106.0	0	SC	0	27.0492	0	34.8417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	107.0	0	SC	0	26.9886	0	34.8455	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	108.0	0	SC	0	26.8717	0	34.8431	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	109.0	0	SC	0	26.8080	0	34.8514	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	110.0	0	SC	0	26.7636	0	34.8605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	111.0	0	SC	0	26.7299	0	34.8465	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	112.0	0	SC	0	26.5754	0	34.8644	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	113.0	0	SC	0	26.5031	0	34.8712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	114.0	0	SC	0	26.4476	0	34.8945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	115.0	0	SC	0	26.4143	0	34.9052	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	116.0	0	SC	0	26.4129	0	34.9077	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	117.0	0	SC	0	26.4037	0	34.9063	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	118.0	0	SC	0	26.3905	0	34.9082	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	119.0	0	SC	0	26.3364	0	34.9221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	120.0	0	SC	0	26.3136	0	34.9326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	121.0	0	SC	0	26.2950	0	34.9418	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	122.0	0	SC	0	26.2848	0	34.9503	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	123.0	0	SC	0	26.2703	0	34.9545	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	124.0	0	SC	0	26.2476	0	34.9644	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	125.0	0	SC	0	26.2213	0	34.9756	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	126.0	0	SC	0	26.1757	0	34.9945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	127.0	0	SC	0	26.0922	0	35.0225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	128.0	0	SC	0	26.0016	0	35.0432	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	129.0	0	SC	0	25.9531	0	35.0505	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	130.0	0	SC	0	25.8690	0	35.0536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	131.0	0	SC	0	25.8113	0	35.0764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	132.0	0	SC	0	25.7290	0	35.1024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	133.0	0	SC	0	25.6459	0	35.1114	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	134.0	0	SC	0	25.6153	0	35.1128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	135.0	0	SC	0	25.5894	0	35.1132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	136.0	0	SC	0	25.5736	0	35.1152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	137.0	0	SC	0	25.5619	0	35.1176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	138.0	0	SC	0	25.5537	0	35.1199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	139.0	0	SC	0	25.5463	0	35.1237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	140.0	0	SC	0	25.5217	0	35.1270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	141.0	0	SC	0	25.4639	0	35.1355	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	142.0	0	SC	0	25.3897	0	35.1453	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	143.0	0	SC	0	25.3598	0	35.1466	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	144.0	0	SC	0	25.3260	0	35.1468	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	145.0	0	SC	0	25.2948	0	35.1434	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	146.0	0	SC	0	25.1659	0	35.1397	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	147.0	0	SC	0	25.0389	0	35.1490	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	148.0	0	SC	0	24.9883	0	35.1545	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	149.0	0	SC	0	24.7455	0	35.1338	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	150.0	0	SC	0	24.5734	0	35.1410	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	151.0	0	SC	0	24.5351	0	35.1405	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	152.0	0	SC	0	24.4647	0	35.1338	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	153.0	0	SC	0	24.3778	0	35.1293	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	154.0	0	SC	0	24.1969	0	35.1091	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	155.0	0	SC	0	23.9726	0	35.1010	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	156.0	0	SC	0	23.7990	0	35.1140	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	157.0	0	SC	0	23.7321	0	35.1151	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	158.0	0	SC	0	23.5412	0	35.1019	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	159.0	0	SC	0	23.3007	0	35.0789	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	160.0	0	SC	0	23.0988	0	35.0848	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	161.0	0	SC	0	22.9749	0	35.0841	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	162.0	0	SC	0	22.8681	0	35.0807	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	163.0	0	SC	0	22.7757	0	35.0816	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	164.0	0	SC	0	22.6867	0	35.0741	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	165.0	0	SC	0	22.5778	0	35.0779	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	166.0	0	SC	0	22.5397	0	35.0786	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	167.0	0	SC	0	22.5196	0	35.0778	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	168.0	0	SC	0	22.4369	0	35.0764	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	169.0	0	SC	0	22.3250	0	35.0862	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	170.0	0	SC	0	22.2251	0	35.0641	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	171.0	0	SC	0	22.0922	0	35.0533	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	172.0	0	SC	0	21.9408	0	35.0552	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	173.0	0	SC	0	21.7467	0	35.0627	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	174.0	0	SC	0	21.6606	0	35.0553	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	175.0	0	SC	0	21.5302	0	35.0290	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	176.0	0	SC	0	21.3763	0	35.0319	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	177.0	0	SC	0	21.3112	0	35.0356	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	178.0	0	SC	0	21.2884	0	35.0394	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	179.0	0	SC	0	21.2416	0	35.0179	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	180.0	0	SC	0	21.0285	0	35.0191	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	181.0	0	SC	0	20.9300	0	35.0139	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	182.0	0	SC	0	20.7401	0	34.9918	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	183.0	0	SC	0	20.6257	0	35.0479	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	184.0	0	SC	0	20.6365	0	35.0058	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	185.0	0	SC	0	20.5299	0	34.9942	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	186.0	0	SC	0	20.4918	0	34.9917	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	187.0	0	SC	0	20.4541	0	34.9913	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	188.0	0	SC	0	20.4411	0	34.9920	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	189.0	0	SC	0	20.4205	0	34.9652	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	190.0	0	SC	0	20.2367	0	34.9605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	191.0	0	SC	0	20.1742	0	34.9747	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	192.0	0	SC	0	20.1226	0	34.9452	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	193.0	0	SC	0	19.9436	0	34.9467	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	194.0	0	SC	0	19.8493	0	34.9385	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	195.0	0	SC	0	19.7695	0	34.9326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	196.0	0	SC	0	19.6496	0	34.9238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	197.0	0	SC	0	19.6438	0	34.9236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	198.0	0	SC	0	19.6515	0	34.9411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	199.0	0	SC	0	19.5351	0	34.9251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	200.0	0	SC	0	19.4230	0	34.9120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	201.0	0	SC	0	19.3658	0	34.9084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	202.0	0	SC	0	19.3354	0	34.9055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	203.0	0	SC	0	19.2847	0	34.9014	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	204.0	0	SC	0	19.2697	0	34.9025	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	205.0	0	SC	0	19.2028	0	34.8981	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	206.0	0	SC	0	19.0965	0	34.8863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	207.0	0	SC	0	19.0779	0	34.9089	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	208.0	0	SC	0	19.0821	0	34.8911	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	209.0	0	SC	0	18.9976	0	34.8762	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	210.0	0	SC	0	18.9399	0	34.8748	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	211.0	0	SC	0	18.8925	0	34.8701	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	212.0	0	SC	0	18.8312	0	34.8578	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	213.0	0	SC	0	18.7969	0	34.8594	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	214.0	0	SC	0	18.7393	0	34.8560	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	215.0	0	SC	0	18.6467	0	34.8456	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	216.0	0	SC	0	18.5917	0	34.8479	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	217.0	0	SC	0	18.5529	0	34.8442	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	218.0	0	SC	0	18.5106	0	34.8466	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	219.0	0	SC	0	18.4462	0	34.8307	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	220.0	0	SC	0	18.2141	0	34.8105	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	221.0	0	SC	0	18.1542	0	34.8046	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	222.0	0	SC	0	18.0929	0	34.7977	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	223.0	0	SC	0	17.9739	0	34.7851	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	224.0	0	SC	0	17.8616	0	34.7795	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	225.0	0	SC	0	17.7398	0	34.7299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	226.0	0	SC	0	17.5581	0	34.7547	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	227.0	0	SC	0	17.4726	0	34.7494	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	228.0	0	SC	0	17.4234	0	34.7458	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	229.0	0	SC	0	17.3287	0	34.7284	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	230.0	0	SC	0	17.2070	0	34.7290	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	231.0	0	SC	0	17.1566	0	34.7267	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	232.0	0	SC	0	17.0885	0	34.7238	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	233.0	0	SC	0	17.0258	0	34.7123	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	234.0	0	SC	0	16.8997	0	34.6994	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	235.0	0	SC	0	16.8023	0	34.6765	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	236.0	0	SC	0	16.6261	0	34.6824	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	237.0	0	SC	0	16.5686	0	34.6747	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	238.0	0	SC	0	16.5343	0	34.6747	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	239.0	0	SC	0	16.4359	0	34.6597	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	240.0	0	SC	0	16.3764	0	34.7119	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	241.0	0	SC	0	16.3679	0	34.6629	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	242.0	0	SC	0	16.1908	0	34.6373	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	243.0	0	SC	0	15.9786	0	34.6275	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	244.0	0	SC	0	15.8699	0	34.6212	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	245.0	0	SC	0	15.6201	0	34.5959	
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	246.0	0	SC	0	15.3421	0	34.5625	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	247.0	0	SC	0	15.0604	0	34.5424	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	248.0	0	SC	0	14.7958	0	34.5052	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	249.0	0	SC	0	14.4823	0	34.4942	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	250.0	0	SC	0	14.1171	0	34.4513	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	251.0	0	SC	0	13.8425	0	34.4587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	252.0	0	SC	0	13.7410	0	34.4429	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	253.0	0	SC	0	13.6406	0	34.4593	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	254.0	0	SC	0	13.6614	0	34.4687	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	255.0	0	SC	0	13.5644	0	34.4438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	256.0	0	SC	0	13.5320	0	34.4414	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	257.0	0	SC	0	13.4926	0	34.4394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	258.0	0	SC	0	13.4170	0	34.4273	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	259.0	0	SC	0	13.3222	0	34.4256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	260.0	0	SC	0	13.1663	0	34.4458	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	261.0	0	SC	0	13.1621	0	34.4075	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	262.0	0	SC	0	12.8631	0	34.4266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	263.0	0	SC	0	12.4925	0	34.3649	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	264.0	0	SC	0	12.3458	0	34.3594	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	265.0	0	SC	0	12.2051	0	34.3504	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	266.0	0	SC	0	12.1234	0	34.3544	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	267.0	0	SC	0	12.0702	0	34.3553	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	268.0	0	SC	0	12.0446	0	34.3635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	269.0	0	SC	0	12.0486	0	34.3386	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	270.0	0	SC	0	11.9346	0	34.3404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	271.0	0	SC	0	11.8221	0	34.3412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	272.0	0	SC	0	11.8109	0	34.3512	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	273.0	0	SC	0	11.7811	0	34.3500	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	274.0	0	SC	0	11.7493	0	34.3401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	275.0	0	SC	0	11.7375	0	34.3382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	276.0	0	SC	0	11.7103	0	34.3333	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	277.0	0	SC	0	11.6298	0	34.3335	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	278.0	0	SC	0	11.5829	0	34.3210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	279.0	0	SC	0	11.4912	0	34.3209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	280.0	0	SC	0	11.3993	0	34.3241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	281.0	0	SC	0	11.3372	0	34.3284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	282.0	0	SC	0	11.2842	0	34.3290	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	283.0	0	SC	0	11.2620	0	34.3525	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	284.0	0	SC	0	11.2743	0	34.3295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	285.0	0	SC	0	11.2308	0	34.3327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	286.0	0	SC	0	11.2166	0	34.3314	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	287.0	0	SC	0	11.2065	0	34.3303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	288.0	0	SC	0	11.1947	0	34.3294	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	289.0	0	SC	0	11.1563	0	34.3237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	290.0	0	SC	0	11.0215	0	34.3254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	291.0	0	SC	0	10.9159	0	34.3374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	292.0	0	SC	0	10.9180	0	34.3442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	293.0	0	SC	0	10.7629	0	34.3281	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	294.0	0	SC	0	10.6553	0	34.3354	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	295.0	0	SC	0	10.5657	0	34.3345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	296.0	0	SC	0	10.5246	0	34.3399	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	297.0	0	SC	0	10.5111	0	34.3412	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	298.0	0	SC	0	10.4989	0	34.3421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	299.0	0	SC	0	10.4910	0	34.3427	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	300.0	0	SC	0	10.4803	0	34.3450	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	301.0	0	SC	0	10.4776	0	34.3459	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	302.0	0	SC	0	10.4707	0	34.3457	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	303.0	0	SC	0	10.4534	0	34.3441	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	304.0	0	SC	0	10.4188	0	34.3407	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	305.0	0	SC	0	10.3788	0	34.3454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	306.0	0	SC	0	10.3634	0	34.3484	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	307.0	0	SC	0	10.3648	0	34.3461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	308.0	0	SC	0	10.3395	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	309.0	0	SC	0	10.3300	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	310.0	0	SC	0	10.3090	0	34.3489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	311.0	0	SC	0	10.2852	0	34.3519	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	312.0	0	SC	0	10.2750	0	34.3538	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	313.0	0	SC	0	10.2717	0	34.3529	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	314.0	0	SC	0	10.2575	0	34.3534	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	315.0	0	SC	0	10.2463	0	34.3537	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	316.0	0	SC	0	10.2359	0	34.3551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	317.0	0	SC	0	10.2165	0	34.3549	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	318.0	0	SC	0	10.2081	0	34.3635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	319.0	0	SC	0	10.2131	0	34.3622	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	320.0	0	SC	0	10.1881	0	34.3589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	321.0	0	SC	0	10.1718	0	34.3596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	322.0	0	SC	0	10.1608	0	34.3596	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	323.0	0	SC	0	10.1449	0	34.3616	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	324.0	0	SC	0	10.1330	0	34.3656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	325.0	0	SC	0	10.1339	0	34.3682	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	326.0	0	SC	0	10.1278	0	34.3665	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	327.0	0	SC	0	10.1242	0	34.3658	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	328.0	0	SC	0	10.1184	0	34.3653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	329.0	0	SC	0	10.0886	0	34.3671	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	330.0	0	SC	0	10.0398	0	34.3758	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	331.0	0	SC	0	10.0117	0	34.3763	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	332.0	0	SC	0	9.9594	0	34.3866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	333.0	0	SC	0	9.9305	0	34.3919	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	334.0	0	SC	0	9.9350	0	34.3902	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	335.0	0	SC	0	9.9264	0	34.3922	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	336.0	0	SC	0	9.9207	0	34.3939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	337.0	0	SC	0	9.9147	0	34.3938	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	338.0	0	SC	0	9.9002	0	34.3945	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	339.0	0	SC	0	9.8694	0	34.3960	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	340.0	0	SC	0	9.8537	0	34.3965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	341.0	0	SC	0	9.8450	0	34.3947	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	342.0	0	SC	0	9.8353	0	34.3940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	343.0	0	SC	0	9.8303	0	34.3957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	344.0	0	SC	0	9.8270	0	34.3995	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	345.0	0	SC	0	9.8245	0	34.4045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	346.0	0	SC	0	9.8220	0	34.4031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	347.0	0	SC	0	9.8186	0	34.4031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	348.0	0	SC	0	9.8179	0	34.4034	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	349.0	0	SC	0	9.8177	0	34.4039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	350.0	0	SC	0	9.8158	0	34.4056	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	351.0	0	SC	0	9.8124	0	34.4073	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	352.0	0	SC	0	9.8088	0	34.4084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	353.0	0	SC	0	9.8040	0	34.4099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	354.0	0	SC	0	9.7976	0	34.4102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	355.0	0	SC	0	9.7764	0	34.4152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	356.0	0	SC	0	9.7628	0	34.4183	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	357.0	0	SC	0	9.7495	0	34.4236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	358.0	0	SC	0	9.7249	0	34.4355	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	359.0	0	SC	0	9.7285	0	34.4478	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	360.0	0	SC	0	9.7386	0	34.4549	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	361.0	0	SC	0	9.7444	0	34.4581	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	362.0	0	SC	0	9.7700	0	34.4707	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	363.0	0	SC	0	9.7837	0	34.4799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	364.0	0	SC	0	9.7939	0	34.4888	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	365.0	0	SC	0	9.7974	0	34.4958	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	366.0	0	SC	0	9.7988	0	34.4981	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	367.0	0	SC	0	9.8006	0	34.5006	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	368.0	0	SC	0	9.8011	0	34.5071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	369.0	0	SC	0	9.7950	0	34.5079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	370.0	0	SC	0	9.7957	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	371.0	0	SC	0	9.7767	0	34.5171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	372.0	0	SC	0	9.7663	0	34.5145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	373.0	0	SC	0	9.7625	0	34.5148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	374.0	0	SC	0	9.7563	0	34.5178	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	375.0	0	SC	0	9.7546	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	376.0	0	SC	0	9.7404	0	34.5144	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	377.0	0	SC	0	9.7356	0	34.5140	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	378.0	0	SC	0	9.7301	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	379.0	0	SC	0	9.7098	0	34.5090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	380.0	0	SC	0	9.6808	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	381.0	0	SC	0	9.6321	0	34.5094	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	382.0	0	SC	0	9.6106	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	383.0	0	SC	0	9.5899	0	34.5055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	384.0	0	SC	0	9.5704	0	34.5058	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	385.0	0	SC	0	9.5576	0	34.5064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	386.0	0	SC	0	9.5437	0	34.5063	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	387.0	0	SC	0	9.4594	0	34.5149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	388.0	0	SC	0	9.3534	0	34.4837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	389.0	0	SC	0	9.1755	0	34.4539	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	390.0	0	SC	0	9.1609	0	34.4546	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	391.0	0	SC	0	9.1145	0	34.4626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	392.0	0	SC	0	9.0608	0	34.4587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	393.0	0	SC	0	9.0416	0	34.4552	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	394.0	0	SC	0	9.0247	0	34.4515	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	395.0	0	SC	0	9.0098	0	34.4489	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	396.0	0	SC	0	8.9820	0	34.4497	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	397.0	0	SC	0	8.8937	0	34.4387	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	398.0	0	SC	0	8.8250	0	34.4366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	399.0	0	SC	0	8.7958	0	34.4418	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	400.0	0	SC	0	8.7901	0	34.4433	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	401.0	0	SC	0	8.7920	0	34.4428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	402.0	0	SC	0	8.7857	0	34.4417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	403.0	0	SC	0	8.7592	0	34.4403	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	404.0	0	SC	0	8.6921	0	34.4428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	405.0	0	SC	0	8.6765	0	34.4461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	406.0	0	SC	0	8.6553	0	34.4491	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	407.0	0	SC	0	8.6420	0	34.4507	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	408.0	0	SC	0	8.6325	0	34.4514	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	409.0	0	SC	0	8.6250	0	34.4509	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	410.0	0	SC	0	8.6125	0	34.4517	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	411.0	0	SC	0	8.6037	0	34.4522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	412.0	0	SC	0	8.5899	0	34.4495	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	413.0	0	SC	0	8.5673	0	34.4535	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	414.0	0	SC	0	8.5259	0	34.4562	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	415.0	0	SC	0	8.4739	0	34.4554	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	416.0	0	SC	0	8.4323	0	34.4599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	417.0	0	SC	0	8.4062	0	34.4602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	418.0	0	SC	0	8.3809	0	34.4607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	419.0	0	SC	0	8.3701	0	34.4634	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	420.0	0	SC	0	8.3662	0	34.4646	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	421.0	0	SC	0	8.3441	0	34.4653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	422.0	0	SC	0	8.3363	0	34.4673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	423.0	0	SC	0	8.3300	0	34.4687	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	424.0	0	SC	0	8.3273	0	34.4673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	425.0	0	SC	0	8.3162	0	34.4694	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	426.0	0	SC	0	8.3051	0	34.4712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	427.0	0	SC	0	8.2847	0	34.4757	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	428.0	0	SC	0	8.2756	0	34.4783	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	429.0	0	SC	0	8.2750	0	34.4828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	430.0	0	SC	0	8.2565	0	34.4788	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	431.0	0	SC	0	8.2282	0	34.4806	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	432.0	0	SC	0	8.1910	0	34.4896	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	433.0	0	SC	0	8.1756	0	34.4926	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	434.0	0	SC	0	8.1448	0	34.4906	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	435.0	0	SC	0	8.0791	0	34.4958	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	436.0	0	SC	0	8.0592	0	34.4980	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	437.0	0	SC	0	8.0503	0	34.4996	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	438.0	0	SC	0	8.0431	0	34.4997	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	439.0	0	SC	0	8.0349	0	34.5003	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	440.0	0	SC	0	8.0322	0	34.5006	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	441.0	0	SC	0	8.0283	0	34.5010	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	442.0	0	SC	0	8.0258	0	34.5013	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	443.0	0	SC	0	8.0253	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	444.0	0	SC	0	8.0218	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	445.0	0	SC	0	8.0199	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	446.0	0	SC	0	8.0197	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	447.0	0	SC	0	8.0174	0	34.5008	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	448.0	0	SC	0	8.0148	0	34.5019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	449.0	0	SC	0	8.0133	0	34.5020	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	450.0	0	SC	0	8.0113	0	34.5016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	451.0	0	SC	0	8.0103	0	34.5017	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	452.0	0	SC	0	8.0072	0	34.5012	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	453.0	0	SC	0	7.9954	0	34.5024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	454.0	0	SC	0	7.9673	0	34.5047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	455.0	0	SC	0	7.9526	0	34.5082	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	456.0	0	SC	0	7.9504	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	457.0	0	SC	0	7.9447	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	458.0	0	SC	0	7.9405	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	459.0	0	SC	0	7.9383	0	34.5118	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	460.0	0	SC	0	7.9394	0	34.5122	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	461.0	0	SC	0	7.9391	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	462.0	0	SC	0	7.9388	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	463.0	0	SC	0	7.9397	0	34.5140	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	464.0	0	SC	0	7.9408	0	34.5154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	465.0	0	SC	0	7.9414	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	466.0	0	SC	0	7.9349	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	467.0	0	SC	0	7.9171	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	468.0	0	SC	0	7.9044	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	469.0	0	SC	0	7.8976	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	470.0	0	SC	0	7.8873	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	471.0	0	SC	0	7.8807	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	472.0	0	SC	0	7.8750	0	34.5179	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	473.0	0	SC	0	7.8587	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	474.0	0	SC	0	7.8535	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	475.0	0	SC	0	7.8446	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	476.0	0	SC	0	7.8255	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	477.0	0	SC	0	7.8103	0	34.5197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	478.0	0	SC	0	7.8041	0	34.5202	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	479.0	0	SC	0	7.7928	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	480.0	0	SC	0	7.7934	0	34.5217	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	481.0	0	SC	0	7.7671	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	482.0	0	SC	0	7.7387	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	483.0	0	SC	0	7.7129	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	484.0	0	SC	0	7.7036	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	485.0	0	SC	0	7.6979	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	486.0	0	SC	0	7.6943	0	34.5214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	487.0	0	SC	0	7.6916	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	488.0	0	SC	0	7.6907	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	489.0	0	SC	0	7.6879	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	490.0	0	SC	0	7.6833	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	491.0	0	SC	0	7.6786	0	34.5221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	492.0	0	SC	0	7.6749	0	34.5216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	493.0	0	SC	0	7.6689	0	34.5230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	494.0	0	SC	0	7.6683	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	495.0	0	SC	0	7.6361	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	496.0	0	SC	0	7.5899	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	497.0	0	SC	0	7.5839	0	34.5259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	498.0	0	SC	0	7.5848	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	499.0	0	SC	0	7.5834	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	500.0	0	SC	0	7.5841	0	34.5249	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	501.0	0	SC	0	7.5860	0	34.5249	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	502.0	0	SC	0	7.5869	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	503.0	0	SC	0	7.5863	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	504.0	0	SC	0	7.5812	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	505.0	0	SC	0	7.5613	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	506.0	0	SC	0	7.5358	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	507.0	0	SC	0	7.5146	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	508.0	0	SC	0	7.4978	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	509.0	0	SC	0	7.4833	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	510.0	0	SC	0	7.4748	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	511.0	0	SC	0	7.4697	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	512.0	0	SC	0	7.4640	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	513.0	0	SC	0	7.4482	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	514.0	0	SC	0	7.4368	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	515.0	0	SC	0	7.4259	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	516.0	0	SC	0	7.4243	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	517.0	0	SC	0	7.4203	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	518.0	0	SC	0	7.4082	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	519.0	0	SC	0	7.3802	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	520.0	0	SC	0	7.3488	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	521.0	0	SC	0	7.3288	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	522.0	0	SC	0	7.3184	0	34.5187	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	523.0	0	SC	0	7.3215	0	34.5197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	524.0	0	SC	0	7.3074	0	34.5145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	525.0	0	SC	0	7.2687	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	526.0	0	SC	0	7.2541	0	34.5130	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	527.0	0	SC	0	7.2502	0	34.5129	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	528.0	0	SC	0	7.2487	0	34.5137	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	529.0	0	SC	0	7.2485	0	34.5139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	530.0	0	SC	0	7.2421	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	531.0	0	SC	0	7.2324	0	34.5117	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	532.0	0	SC	0	7.2261	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	533.0	0	SC	0	7.2206	0	34.5120	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	534.0	0	SC	0	7.2106	0	34.5110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	535.0	0	SC	0	7.1949	0	34.5108	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	536.0	0	SC	0	7.1855	0	34.5107	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	537.0	0	SC	0	7.1692	0	34.5101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	538.0	0	SC	0	7.1611	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	539.0	0	SC	0	7.1548	0	34.5103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	540.0	0	SC	0	7.1531	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	541.0	0	SC	0	7.1515	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	542.0	0	SC	0	7.1458	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	543.0	0	SC	0	7.1402	0	34.5090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	544.0	0	SC	0	7.1312	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	545.0	0	SC	0	7.1035	0	34.5078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	546.0	0	SC	0	7.0846	0	34.5088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	547.0	0	SC	0	7.0750	0	34.5094	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	548.0	0	SC	0	7.0727	0	34.5099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	549.0	0	SC	0	7.0706	0	34.5099	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	550.0	0	SC	0	7.0694	0	34.5095	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	551.0	0	SC	0	7.0671	0	34.5093	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	552.0	0	SC	0	7.0630	0	34.5086	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	553.0	0	SC	0	7.0557	0	34.5100	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	554.0	0	SC	0	7.0576	0	34.5103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	555.0	0	SC	0	7.0419	0	34.5110	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	556.0	0	SC	0	7.0352	0	34.5112	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	557.0	0	SC	0	7.0317	0	34.5111	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	558.0	0	SC	0	6.9944	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	559.0	0	SC	0	6.9695	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	560.0	0	SC	0	6.9505	0	34.5128	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	561.0	0	SC	0	6.9431	0	34.5117	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	562.0	0	SC	0	6.9343	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	563.0	0	SC	0	6.9332	0	34.5146	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	564.0	0	SC	0	6.9330	0	34.5113	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	565.0	0	SC	0	6.9119	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	566.0	0	SC	0	6.9059	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	567.0	0	SC	0	6.9041	0	34.5130	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	568.0	0	SC	0	6.9020	0	34.5132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	569.0	0	SC	0	6.8983	0	34.5133	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	570.0	0	SC	0	6.8910	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	571.0	0	SC	0	6.8817	0	34.5129	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	572.0	0	SC	0	6.8750	0	34.5135	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	573.0	0	SC	0	6.8738	0	34.5163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	574.0	0	SC	0	6.8725	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	575.0	0	SC	0	6.8666	0	34.5134	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	576.0	0	SC	0	6.8662	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	577.0	0	SC	0	6.8656	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	578.0	0	SC	0	6.8638	0	34.5139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	579.0	0	SC	0	6.8631	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	580.0	0	SC	0	6.8616	0	34.5138	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	581.0	0	SC	0	6.8594	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	582.0	0	SC	0	6.8571	0	34.5141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	583.0	0	SC	0	6.8530	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	584.0	0	SC	0	6.8354	0	34.5127	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	585.0	0	SC	0	6.8176	0	34.5125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	586.0	0	SC	0	6.8143	0	34.5164	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	587.0	0	SC	0	6.8057	0	34.5143	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	588.0	0	SC	0	6.7855	0	34.5102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	589.0	0	SC	0	6.7671	0	34.5096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	590.0	0	SC	0	6.7642	0	34.5105	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	591.0	0	SC	0	6.7620	0	34.5123	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	592.0	0	SC	0	6.7673	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	593.0	0	SC	0	6.7779	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	594.0	0	SC	0	6.7797	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	595.0	0	SC	0	6.7760	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	596.0	0	SC	0	6.7723	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	597.0	0	SC	0	6.7715	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	598.0	0	SC	0	6.7603	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	599.0	0	SC	0	6.7559	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	600.0	0	SC	0	6.7581	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	601.0	0	SC	0	6.7592	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	602.0	0	SC	0	6.7587	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	603.0	0	SC	0	6.7565	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	604.0	0	SC	0	6.7524	0	34.5244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	605.0	0	SC	0	6.7389	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	606.0	0	SC	0	6.7279	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	607.0	0	SC	0	6.7308	0	34.5217	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	608.0	0	SC	0	6.7210	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	609.0	0	SC	0	6.7158	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	610.0	0	SC	0	6.6986	0	34.5167	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	611.0	0	SC	0	6.6749	0	34.5156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	612.0	0	SC	0	6.6647	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	613.0	0	SC	0	6.6619	0	34.5163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	614.0	0	SC	0	6.6554	0	34.5153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	615.0	0	SC	0	6.6443	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	616.0	0	SC	0	6.6419	0	34.5173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	617.0	0	SC	0	6.6329	0	34.5147	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	618.0	0	SC	0	6.6091	0	34.5113	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	619.0	0	SC	0	6.5833	0	34.5100	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	620.0	0	SC	0	6.5719	0	34.5134	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	621.0	0	SC	0	6.5677	0	34.5148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	622.0	0	SC	0	6.5633	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	623.0	0	SC	0	6.5615	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	624.0	0	SC	0	6.5632	0	34.5190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	625.0	0	SC	0	6.5573	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	626.0	0	SC	0	6.5473	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	627.0	0	SC	0	6.5400	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	628.0	0	SC	0	6.5266	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	629.0	0	SC	0	6.5228	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	630.0	0	SC	0	6.5220	0	34.5169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	631.0	0	SC	0	6.5169	0	34.5167	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	632.0	0	SC	0	6.5141	0	34.5159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	633.0	0	SC	0	6.5102	0	34.5170	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	634.0	0	SC	0	6.5077	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	635.0	0	SC	0	6.5077	0	34.5185	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	636.0	0	SC	0	6.4905	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	637.0	0	SC	0	6.4803	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	638.0	0	SC	0	6.4730	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	639.0	0	SC	0	6.4547	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	640.0	0	SC	0	6.4448	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	641.0	0	SC	0	6.4441	0	34.5238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	642.0	0	SC	0	6.4438	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	643.0	0	SC	0	6.4408	0	34.5251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	644.0	0	SC	0	6.4316	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	645.0	0	SC	0	6.4319	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	646.0	0	SC	0	6.4315	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	647.0	0	SC	0	6.4330	0	34.5253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	648.0	0	SC	0	6.4322	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	649.0	0	SC	0	6.4330	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	650.0	0	SC	0	6.4340	0	34.5266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	651.0	0	SC	0	6.4316	0	34.5271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	652.0	0	SC	0	6.4296	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	653.0	0	SC	0	6.4222	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	654.0	0	SC	0	6.4156	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	655.0	0	SC	0	6.4114	0	34.5269	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	656.0	0	SC	0	6.4059	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	657.0	0	SC	0	6.4009	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	658.0	0	SC	0	6.3884	0	34.5287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	659.0	0	SC	0	6.3735	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	660.0	0	SC	0	6.3680	0	34.5250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	661.0	0	SC	0	6.3653	0	34.5256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	662.0	0	SC	0	6.3609	0	34.5231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	663.0	0	SC	0	6.3546	0	34.5266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	664.0	0	SC	0	6.3476	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	665.0	0	SC	0	6.3446	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	666.0	0	SC	0	6.3280	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	667.0	0	SC	0	6.3011	0	34.5246	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	668.0	0	SC	0	6.2861	0	34.5265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	669.0	0	SC	0	6.2575	0	34.5222	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	670.0	0	SC	0	6.2394	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	671.0	0	SC	0	6.2352	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	672.0	0	SC	0	6.2214	0	34.5187	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	673.0	0	SC	0	6.2051	0	34.5172	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	674.0	0	SC	0	6.1943	0	34.5165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	675.0	0	SC	0	6.1872	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	676.0	0	SC	0	6.1882	0	34.5174	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	677.0	0	SC	0	6.1784	0	34.5177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	678.0	0	SC	0	6.1708	0	34.5171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	679.0	0	SC	0	6.1576	0	34.5162	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	680.0	0	SC	0	6.1481	0	34.5174	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	681.0	0	SC	0	6.1340	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	682.0	0	SC	0	6.1262	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	683.0	0	SC	0	6.1239	0	34.5182	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	684.0	0	SC	0	6.1206	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	685.0	0	SC	0	6.1136	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	686.0	0	SC	0	6.1034	0	34.5176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	687.0	0	SC	0	6.0985	0	34.5176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	688.0	0	SC	0	6.0943	0	34.5175	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	689.0	0	SC	0	6.0870	0	34.5185	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	690.0	0	SC	0	6.0837	0	34.5186	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	691.0	0	SC	0	6.0805	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	692.0	0	SC	0	6.0732	0	34.5194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	693.0	0	SC	0	6.0673	0	34.5193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	694.0	0	SC	0	6.0663	0	34.5192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	695.0	0	SC	0	6.0655	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	696.0	0	SC	0	6.0644	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	697.0	0	SC	0	6.0631	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	698.0	0	SC	0	6.0510	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	699.0	0	SC	0	6.0314	0	34.5180	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	700.0	0	SC	0	6.0183	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	701.0	0	SC	0	6.0190	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	702.0	0	SC	0	6.0118	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	703.0	0	SC	0	6.0001	0	34.5191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	704.0	0	SC	0	5.9885	0	34.5198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	705.0	0	SC	0	5.9800	0	34.5188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	706.0	0	SC	0	5.9679	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	707.0	0	SC	0	5.9623	0	34.5254	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	708.0	0	SC	0	5.9547	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	709.0	0	SC	0	5.9450	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	710.0	0	SC	0	5.9367	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	711.0	0	SC	0	5.9390	0	34.5223	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	712.0	0	SC	0	5.9346	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	713.0	0	SC	0	5.9270	0	34.5193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	714.0	0	SC	0	5.9218	0	34.5203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	715.0	0	SC	0	5.9211	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	716.0	0	SC	0	5.9206	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	717.0	0	SC	0	5.9204	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	718.0	0	SC	0	5.9215	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	719.0	0	SC	0	5.9205	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	720.0	0	SC	0	5.9165	0	34.5216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	721.0	0	SC	0	5.9138	0	34.5220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	722.0	0	SC	0	5.9066	0	34.5208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	723.0	0	SC	0	5.9024	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	724.0	0	SC	0	5.8999	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	725.0	0	SC	0	5.8975	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	726.0	0	SC	0	5.8943	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	727.0	0	SC	0	5.8887	0	34.5200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	728.0	0	SC	0	5.8791	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	729.0	0	SC	0	5.8796	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	730.0	0	SC	0	5.8643	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	731.0	0	SC	0	5.8555	0	34.5204	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	732.0	0	SC	0	5.8457	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	733.0	0	SC	0	5.8426	0	34.5214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	734.0	0	SC	0	5.8388	0	34.5215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	735.0	0	SC	0	5.8225	0	34.5194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	736.0	0	SC	0	5.8074	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	737.0	0	SC	0	5.8144	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	738.0	0	SC	0	5.7949	0	34.5218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	739.0	0	SC	0	5.7917	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	740.0	0	SC	0	5.7896	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	741.0	0	SC	0	5.7876	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	742.0	0	SC	0	5.7858	0	34.5206	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	743.0	0	SC	0	5.7753	0	34.5199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	744.0	0	SC	0	5.7707	0	34.5210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	745.0	0	SC	0	5.7723	0	34.5212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	746.0	0	SC	0	5.7719	0	34.5209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	747.0	0	SC	0	5.7704	0	34.5219	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	748.0	0	SC	0	5.7682	0	34.5205	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	749.0	0	SC	0	5.7559	0	34.5195	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	750.0	0	SC	0	5.7446	0	34.5207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	751.0	0	SC	0	5.7450	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	752.0	0	SC	0	5.7474	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	753.0	0	SC	0	5.7480	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	754.0	0	SC	0	5.7483	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	755.0	0	SC	0	5.7489	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	756.0	0	SC	0	5.7492	0	34.5242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	757.0	0	SC	0	5.7495	0	34.5247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	758.0	0	SC	0	5.7495	0	34.5245	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	759.0	0	SC	0	5.7490	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	760.0	0	SC	0	5.7485	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	761.0	0	SC	0	5.7471	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	762.0	0	SC	0	5.7463	0	34.5240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	763.0	0	SC	0	5.7464	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	764.0	0	SC	0	5.7463	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	765.0	0	SC	0	5.7453	0	34.5231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	766.0	0	SC	0	5.7403	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	767.0	0	SC	0	5.7374	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	768.0	0	SC	0	5.7358	0	34.5235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	769.0	0	SC	0	5.7328	0	34.5232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	770.0	0	SC	0	5.7160	0	34.5227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	771.0	0	SC	0	5.6918	0	34.5229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	772.0	0	SC	0	5.6806	0	34.5229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	773.0	0	SC	0	5.6771	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	774.0	0	SC	0	5.6724	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	775.0	0	SC	0	5.6646	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	776.0	0	SC	0	5.6573	0	34.5225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	777.0	0	SC	0	5.6506	0	34.5234	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	778.0	0	SC	0	5.6472	0	34.5237	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	779.0	0	SC	0	5.6431	0	34.5241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	780.0	0	SC	0	5.6382	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	781.0	0	SC	0	5.6267	0	34.5248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	782.0	0	SC	0	5.6279	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	783.0	0	SC	0	5.6169	0	34.5245	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	784.0	0	SC	0	5.6050	0	34.5239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	785.0	0	SC	0	5.6002	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	786.0	0	SC	0	5.5920	0	34.5224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	787.0	0	SC	0	5.5860	0	34.5236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	788.0	0	SC	0	5.5854	0	34.5252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	789.0	0	SC	0	5.5848	0	34.5259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	790.0	0	SC	0	5.5819	0	34.5233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	791.0	0	SC	0	5.5700	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	792.0	0	SC	0	5.5673	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	793.0	0	SC	0	5.5658	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	794.0	0	SC	0	5.5658	0	34.5264	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	795.0	0	SC	0	5.5636	0	34.5262	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	796.0	0	SC	0	5.5618	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	797.0	0	SC	0	5.5532	0	34.5257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	798.0	0	SC	0	5.5465	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	799.0	0	SC	0	5.5444	0	34.5268	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	800.0	0	SC	0	5.5422	0	34.5238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	801.0	0	SC	0	5.5219	0	34.5261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	802.0	0	SC	0	5.5113	0	34.5274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	803.0	0	SC	0	5.5052	0	34.5284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	804.0	0	SC	0	5.5034	0	34.5264	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	805.0	0	SC	0	5.4900	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	806.0	0	SC	0	5.4782	0	34.5274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	807.0	0	SC	0	5.4723	0	34.5279	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	808.0	0	SC	0	5.4620	0	34.5285	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	809.0	0	SC	0	5.4599	0	34.5263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	810.0	0	SC	0	5.4496	0	34.5275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	811.0	0	SC	0	5.4453	0	34.5284	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	812.0	0	SC	0	5.4380	0	34.5269	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	813.0	0	SC	0	5.4225	0	34.5282	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	814.0	0	SC	0	5.4175	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	815.0	0	SC	0	5.4133	0	34.5272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	816.0	0	SC	0	5.3971	0	34.5295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	817.0	0	SC	0	5.3740	0	34.5301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	818.0	0	SC	0	5.3607	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	819.0	0	SC	0	5.3571	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	820.0	0	SC	0	5.3554	0	34.5304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	821.0	0	SC	0	5.3549	0	34.5319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	822.0	0	SC	0	5.3550	0	34.5308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	823.0	0	SC	0	5.3482	0	34.5296	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	824.0	0	SC	0	5.3333	0	34.5298	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	825.0	0	SC	0	5.3278	0	34.5294	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	826.0	0	SC	0	5.3252	0	34.5301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	827.0	0	SC	0	5.3227	0	34.5305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	828.0	0	SC	0	5.3217	0	34.5299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	829.0	0	SC	0	5.3209	0	34.5298	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	830.0	0	SC	0	5.3200	0	34.5306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	831.0	0	SC	0	5.3192	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	832.0	0	SC	0	5.3162	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	833.0	0	SC	0	5.3091	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	834.0	0	SC	0	5.2882	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	835.0	0	SC	0	5.2847	0	34.5317	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	836.0	0	SC	0	5.2766	0	34.5286	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	837.0	0	SC	0	5.2664	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	838.0	0	SC	0	5.2611	0	34.5299	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	839.0	0	SC	0	5.2559	0	34.5307	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	840.0	0	SC	0	5.2527	0	34.5310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	841.0	0	SC	0	5.2525	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	842.0	0	SC	0	5.2512	0	34.5316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	843.0	0	SC	0	5.2447	0	34.5306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	844.0	0	SC	0	5.2383	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	845.0	0	SC	0	5.2311	0	34.5302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	846.0	0	SC	0	5.2213	0	34.5300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	847.0	0	SC	0	5.2128	0	34.5310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	848.0	0	SC	0	5.2112	0	34.5363	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	849.0	0	SC	0	5.2044	0	34.5324	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	850.0	0	SC	0	5.1934	0	34.5304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	851.0	0	SC	0	5.1716	0	34.5297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	852.0	0	SC	0	5.1539	0	34.5319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	853.0	0	SC	0	5.1471	0	34.5325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	854.0	0	SC	0	5.1474	0	34.5347	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	855.0	0	SC	0	5.1484	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	856.0	0	SC	0	5.1338	0	34.5329	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	857.0	0	SC	0	5.1287	0	34.5334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	858.0	0	SC	0	5.1276	0	34.5327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	859.0	0	SC	0	5.1272	0	34.5327	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	860.0	0	SC	0	5.1263	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	861.0	0	SC	0	5.1246	0	34.5330	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	862.0	0	SC	0	5.1223	0	34.5326	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	863.0	0	SC	0	5.1090	0	34.5323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	864.0	0	SC	0	5.0919	0	34.5328	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	865.0	0	SC	0	5.0785	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	866.0	0	SC	0	5.0742	0	34.5342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	867.0	0	SC	0	5.0767	0	34.5334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	868.0	0	SC	0	5.0721	0	34.5345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	869.0	0	SC	0	5.0662	0	34.5338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	870.0	0	SC	0	5.0569	0	34.5346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	871.0	0	SC	0	5.0554	0	34.5331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	872.0	0	SC	0	5.0478	0	34.5339	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	873.0	0	SC	0	5.0365	0	34.5342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	874.0	0	SC	0	5.0298	0	34.5345	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	875.0	0	SC	0	5.0150	0	34.5346	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	876.0	0	SC	0	5.0015	0	34.5354	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	877.0	0	SC	0	4.9836	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	878.0	0	SC	0	4.9769	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	879.0	0	SC	0	4.9745	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	880.0	0	SC	0	4.9745	0	34.5373	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	881.0	0	SC	0	4.9693	0	34.5374	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	882.0	0	SC	0	4.9676	0	34.5366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	883.0	0	SC	0	4.9668	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	884.0	0	SC	0	4.9665	0	34.5360	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	885.0	0	SC	0	4.9660	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	886.0	0	SC	0	4.9658	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	887.0	0	SC	0	4.9659	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	888.0	0	SC	0	4.9659	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	889.0	0	SC	0	4.9655	0	34.5368	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	890.0	0	SC	0	4.9646	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	891.0	0	SC	0	4.9628	0	34.5363	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	892.0	0	SC	0	4.9604	0	34.5358	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	893.0	0	SC	0	4.9568	0	34.5367	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	894.0	0	SC	0	4.9518	0	34.5359	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	895.0	0	SC	0	4.9477	0	34.5368	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	896.0	0	SC	0	4.9457	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	897.0	0	SC	0	4.9445	0	34.5366	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	898.0	0	SC	0	4.9440	0	34.5375	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	899.0	0	SC	0	4.9413	0	34.5372	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	900.0	0	SC	0	4.9311	0	34.5371	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	901.0	0	SC	0	4.9271	0	34.5372	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	902.0	0	SC	0	4.9253	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	903.0	0	SC	0	4.9218	0	34.5371	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	904.0	0	SC	0	4.9170	0	34.5364	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	905.0	0	SC	0	4.9073	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	906.0	0	SC	0	4.9039	0	34.5376	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	907.0	0	SC	0	4.9014	0	34.5382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	908.0	0	SC	0	4.9009	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	909.0	0	SC	0	4.8997	0	34.5381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	910.0	0	SC	0	4.8987	0	34.5378	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	911.0	0	SC	0	4.8967	0	34.5381	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	912.0	0	SC	0	4.8910	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	913.0	0	SC	0	4.8810	0	34.5379	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	914.0	0	SC	0	4.8744	0	34.5383	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	915.0	0	SC	0	4.8701	0	34.5382	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	916.0	0	SC	0	4.8655	0	34.5383	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	917.0	0	SC	0	4.8575	0	34.5385	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	918.0	0	SC	0	4.8593	0	34.5396	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	919.0	0	SC	0	4.8525	0	34.5370	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	920.0	0	SC	0	4.8435	0	34.5388	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	921.0	0	SC	0	4.8401	0	34.5386	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	922.0	0	SC	0	4.8367	0	34.5387	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	923.0	0	SC	0	4.8292	0	34.5391	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	924.0	0	SC	0	4.8250	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	925.0	0	SC	0	4.8259	0	34.5419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	926.0	0	SC	0	4.8193	0	34.5394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	927.0	0	SC	0	4.8125	0	34.5394	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	928.0	0	SC	0	4.8095	0	34.5396	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	929.0	0	SC	0	4.8088	0	34.5401	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	930.0	0	SC	0	4.8086	0	34.5399	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	931.0	0	SC	0	4.8084	0	34.5398	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	932.0	0	SC	0	4.8082	0	34.5398	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	933.0	0	SC	0	4.8054	0	34.5393	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	934.0	0	SC	0	4.7955	0	34.5392	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	935.0	0	SC	0	4.7775	0	34.5406	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	936.0	0	SC	0	4.7718	0	34.5407	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	937.0	0	SC	0	4.7702	0	34.5411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	938.0	0	SC	0	4.7689	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	939.0	0	SC	0	4.7640	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	940.0	0	SC	0	4.7568	0	34.5408	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	941.0	0	SC	0	4.7508	0	34.5411	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	942.0	0	SC	0	4.7457	0	34.5417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	943.0	0	SC	0	4.7424	0	34.5422	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	944.0	0	SC	0	4.7349	0	34.5409	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	945.0	0	SC	0	4.7291	0	34.5416	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	946.0	0	SC	0	4.7271	0	34.5419	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	947.0	0	SC	0	4.7253	0	34.5421	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	948.0	0	SC	0	4.7228	0	34.5417	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	949.0	0	SC	0	4.7146	0	34.5403	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	950.0	0	SC	0	4.6924	0	34.5404	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	951.0	0	SC	0	4.6772	0	34.5428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	952.0	0	SC	0	4.6778	0	34.5428	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	953.0	0	SC	0	4.6745	0	34.5429	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	954.0	0	SC	0	4.6637	0	34.5435	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	955.0	0	SC	0	4.6599	0	34.5435	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	956.0	0	SC	0	4.6584	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	957.0	0	SC	0	4.6579	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	958.0	0	SC	0	4.6578	0	34.5442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	959.0	0	SC	0	4.6570	0	34.5437	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	960.0	0	SC	0	4.6556	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	961.0	0	SC	0	4.6547	0	34.5437	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	962.0	0	SC	0	4.6526	0	34.5439	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	963.0	0	SC	0	4.6489	0	34.5438	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	964.0	0	SC	0	4.6347	0	34.5442	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	965.0	0	SC	0	4.6243	0	34.5446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	966.0	0	SC	0	4.6169	0	34.5444	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	967.0	0	SC	0	4.6101	0	34.5447	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	968.0	0	SC	0	4.6085	0	34.5453	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	969.0	0	SC	0	4.6088	0	34.5450	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	970.0	0	SC	0	4.6076	0	34.5449	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	971.0	0	SC	0	4.6068	0	34.5448	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	972.0	0	SC	0	4.6037	0	34.5445	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	973.0	0	SC	0	4.5976	0	34.5446	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	974.0	0	SC	0	4.5881	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	975.0	0	SC	0	4.5843	0	34.5471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	976.0	0	SC	0	4.5841	0	34.5462	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	977.0	0	SC	0	4.5819	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	978.0	0	SC	0	4.5808	0	34.5459	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	979.0	0	SC	0	4.5803	0	34.5460	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	980.0	0	SC	0	4.5802	0	34.5466	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	981.0	0	SC	0	4.5796	0	34.5462	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	982.0	0	SC	0	4.5757	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	983.0	0	SC	0	4.5733	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	984.0	0	SC	0	4.5712	0	34.5454	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	985.0	0	SC	0	4.5696	0	34.5460	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	986.0	0	SC	0	4.5622	0	34.5461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	987.0	0	SC	0	4.5544	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	988.0	0	SC	0	4.5492	0	34.5488	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	989.0	0	SC	0	4.5477	0	34.5479	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	990.0	0	SC	0	4.5266	0	34.5471	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	991.0	0	SC	0	4.5144	0	34.5456	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	992.0	0	SC	0	4.4961	0	34.5461	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	993.0	0	SC	0	4.4833	0	34.5477	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	994.0	0	SC	0	4.4785	0	34.5482	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	995.0	0	SC	0	4.4754	0	34.5483	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	996.0	0	SC	0	4.4747	0	34.5492	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	997.0	0	SC	0	4.4733	0	34.5490	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	998.0	0	SC	0	4.4718	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	999.0	0	SC	0	4.4706	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1000.0	0	SC	0	4.4671	0	34.5481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1001.0	0	SC	0	4.4640	0	34.5480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1002.0	0	SC	0	4.4589	0	34.5480	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1003.0	0	SC	0	4.4523	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1004.0	0	SC	0	4.4538	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1005.0	0	SC	0	4.4384	0	34.5481	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1006.0	0	SC	0	4.4257	0	34.5488	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1007.0	0	SC	0	4.4173	0	34.5486	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1008.0	0	SC	0	4.4136	0	34.5500	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1009.0	0	SC	0	4.4141	0	34.5499	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1010.0	0	SC	0	4.4082	0	34.5505	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1011.0	0	SC	0	4.3993	0	34.5506	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1012.0	0	SC	0	4.3946	0	34.5510	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1013.0	0	SC	0	4.3912	0	34.5512	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1014.0	0	SC	0	4.3852	0	34.5511	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1015.0	0	SC	0	4.3743	0	34.5506	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1016.0	0	SC	0	4.3699	0	34.5516	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1017.0	0	SC	0	4.3677	0	34.5522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1018.0	0	SC	0	4.3661	0	34.5534	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1019.0	0	SC	0	4.3558	0	34.5516	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1020.0	0	SC	0	4.3375	0	34.5522	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1021.0	0	SC	0	4.3341	0	34.5531	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1022.0	0	SC	0	4.3303	0	34.5536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1023.0	0	SC	0	4.3269	0	34.5531	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1024.0	0	SC	0	4.3230	0	34.5536	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1025.0	0	SC	0	4.3143	0	34.5553	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1026.0	0	SC	0	4.3145	0	34.5541	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1027.0	0	SC	0	4.3094	0	34.5557	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1028.0	0	SC	0	4.3006	0	34.5555	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1029.0	0	SC	0	4.2935	0	34.5548	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1030.0	0	SC	0	4.2874	0	34.5551	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1031.0	0	SC	0	4.2792	0	34.5548	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1032.0	0	SC	0	4.2716	0	34.5554	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1033.0	0	SC	0	4.2638	0	34.5546	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1034.0	0	SC	0	4.2549	0	34.5619	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1035.0	0	SC	0	4.2533	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1036.0	0	SC	0	4.2335	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1037.0	0	SC	0	4.2301	0	34.5569	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1038.0	0	SC	0	4.2290	0	34.5573	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1039.0	0	SC	0	4.2282	0	34.5569	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1040.0	0	SC	0	4.2266	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1041.0	0	SC	0	4.2258	0	34.5572	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1042.0	0	SC	0	4.2235	0	34.5565	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1043.0	0	SC	0	4.2167	0	34.5571	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1044.0	0	SC	0	4.2149	0	34.5576	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1045.0	0	SC	0	4.2044	0	34.5561	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1046.0	0	SC	0	4.1918	0	34.5580	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1047.0	0	SC	0	4.1901	0	34.5576	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1048.0	0	SC	0	4.1877	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1049.0	0	SC	0	4.1863	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1050.0	0	SC	0	4.1859	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1051.0	0	SC	0	4.1859	0	34.5584	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1052.0	0	SC	0	4.1862	0	34.5583	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1053.0	0	SC	0	4.1861	0	34.5578	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1054.0	0	SC	0	4.1846	0	34.5574	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1055.0	0	SC	0	4.1808	0	34.5570	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1056.0	0	SC	0	4.1713	0	34.5573	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1057.0	0	SC	0	4.1686	0	34.5582	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1058.0	0	SC	0	4.1617	0	34.5582	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1059.0	0	SC	0	4.1583	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1060.0	0	SC	0	4.1545	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1061.0	0	SC	0	4.1526	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1062.0	0	SC	0	4.1518	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1063.0	0	SC	0	4.1520	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1064.0	0	SC	0	4.1520	0	34.5583	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1065.0	0	SC	0	4.1520	0	34.5586	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1066.0	0	SC	0	4.1518	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1067.0	0	SC	0	4.1524	0	34.5590	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1068.0	0	SC	0	4.1516	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1069.0	0	SC	0	4.1488	0	34.5587	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1070.0	0	SC	0	4.1463	0	34.5588	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1071.0	0	SC	0	4.1436	0	34.5585	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1072.0	0	SC	0	4.1421	0	34.5589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1073.0	0	SC	0	4.1421	0	34.5591	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1074.0	0	SC	0	4.1417	0	34.5593	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1075.0	0	SC	0	4.1385	0	34.5589	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1076.0	0	SC	0	4.1253	0	34.5601	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1077.0	0	SC	0	4.1230	0	34.5602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1078.0	0	SC	0	4.1180	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1079.0	0	SC	0	4.1133	0	34.5600	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1080.0	0	SC	0	4.1112	0	34.5600	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1081.0	0	SC	0	4.1099	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1082.0	0	SC	0	4.1093	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1083.0	0	SC	0	4.1088	0	34.5603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1084.0	0	SC	0	4.1054	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1085.0	0	SC	0	4.1044	0	34.5602	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1086.0	0	SC	0	4.1035	0	34.5603	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1087.0	0	SC	0	4.1028	0	34.5604	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1088.0	0	SC	0	4.1021	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1089.0	0	SC	0	4.1017	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1090.0	0	SC	0	4.0966	0	34.5599	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1091.0	0	SC	0	4.0914	0	34.5605	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1092.0	0	SC	0	4.0884	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1093.0	0	SC	0	4.0843	0	34.5617	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1094.0	0	SC	0	4.0839	0	34.5622	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1095.0	0	SC	0	4.0830	0	34.5606	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1096.0	0	SC	0	4.0823	0	34.5607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1097.0	0	SC	0	4.0822	0	34.5612	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1098.0	0	SC	0	4.0822	0	34.5612	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1099.0	0	SC	0	4.0815	0	34.5608	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1100.0	0	SC	0	4.0807	0	34.5607	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1101.0	0	SC	0	4.0798	0	34.5613	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1102.0	0	SC	0	4.0792	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1103.0	0	SC	0	4.0763	0	34.5610	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1104.0	0	SC	0	4.0707	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1105.0	0	SC	0	4.0680	0	34.5611	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1106.0	0	SC	0	4.0660	0	34.5617	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1107.0	0	SC	0	4.0645	0	34.5620	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1108.0	0	SC	0	4.0644	0	34.5623	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1109.0	0	SC	0	4.0628	0	34.5615	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1110.0	0	SC	0	4.0541	0	34.5614	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1111.0	0	SC	0	4.0496	0	34.5620	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1112.0	0	SC	0	4.0445	0	34.5618	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1113.0	0	SC	0	4.0365	0	34.5618	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1114.0	0	SC	0	4.0280	0	34.5655	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1115.0	0	SC	0	4.0307	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1116.0	0	SC	0	4.0257	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1117.0	0	SC	0	4.0159	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1118.0	0	SC	0	4.0115	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1119.0	0	SC	0	4.0078	0	34.5629	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1120.0	0	SC	0	4.0043	0	34.5629	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1121.0	0	SC	0	4.0030	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1122.0	0	SC	0	4.0018	0	34.5632	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1123.0	0	SC	0	4.0028	0	34.5632	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1124.0	0	SC	0	4.0006	0	34.5634	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1125.0	0	SC	0	3.9992	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1126.0	0	SC	0	3.9983	0	34.5626	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1127.0	0	SC	0	3.9959	0	34.5627	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1128.0	0	SC	0	3.9925	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1129.0	0	SC	0	3.9836	0	34.5623	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1130.0	0	SC	0	3.9773	0	34.5630	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1131.0	0	SC	0	3.9767	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1132.0	0	SC	0	3.9768	0	34.5636	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1133.0	0	SC	0	3.9748	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1134.0	0	SC	0	3.9733	0	34.5635	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1135.0	0	SC	0	3.9718	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1136.0	0	SC	0	3.9701	0	34.5643	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1137.0	0	SC	0	3.9696	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1138.0	0	SC	0	3.9621	0	34.5641	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1139.0	0	SC	0	3.9533	0	34.5638	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1140.0	0	SC	0	3.9473	0	34.5646	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1141.0	0	SC	0	3.9438	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1142.0	0	SC	0	3.9411	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1143.0	0	SC	0	3.9391	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1144.0	0	SC	0	3.9365	0	34.5651	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1145.0	0	SC	0	3.9335	0	34.5651	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1146.0	0	SC	0	3.9316	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1147.0	0	SC	0	3.9295	0	34.5650	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1148.0	0	SC	0	3.9271	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1149.0	0	SC	0	3.9275	0	34.5645	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1150.0	0	SC	0	3.9211	0	34.5653	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1151.0	0	SC	0	3.9144	0	34.5656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1152.0	0	SC	0	3.9106	0	34.5655	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1153.0	0	SC	0	3.9078	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1154.0	0	SC	0	3.9063	0	34.5661	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1155.0	0	SC	0	3.9027	0	34.5664	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1156.0	0	SC	0	3.9028	0	34.5662	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1157.0	0	SC	0	3.8924	0	34.5656	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1158.0	0	SC	0	3.8842	0	34.5665	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1159.0	0	SC	0	3.8806	0	34.5659	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1160.0	0	SC	0	3.8755	0	34.5666	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1161.0	0	SC	0	3.8724	0	34.5672	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1162.0	0	SC	0	3.8727	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1163.0	0	SC	0	3.8677	0	34.5675	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1164.0	0	SC	0	3.8665	0	34.5675	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1165.0	0	SC	0	3.8662	0	34.5673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1166.0	0	SC	0	3.8649	0	34.5668	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1167.0	0	SC	0	3.8639	0	34.5674	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1168.0	0	SC	0	3.8633	0	34.5676	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1169.0	0	SC	0	3.8624	0	34.5676	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1170.0	0	SC	0	3.8607	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1171.0	0	SC	0	3.8556	0	34.5680	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1172.0	0	SC	0	3.8544	0	34.5673	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1173.0	0	SC	0	3.8475	0	34.5678	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1174.0	0	SC	0	3.8432	0	34.5680	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1175.0	0	SC	0	3.8411	0	34.5686	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1176.0	0	SC	0	3.8432	0	34.5683	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1177.0	0	SC	0	3.8370	0	34.5685	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1178.0	0	SC	0	3.8305	0	34.5702	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1179.0	0	SC	0	3.8232	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1180.0	0	SC	0	3.8161	0	34.5689	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1181.0	0	SC	0	3.8155	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1182.0	0	SC	0	3.8135	0	34.5692	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1183.0	0	SC	0	3.8075	0	34.5690	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1184.0	0	SC	0	3.8037	0	34.5698	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1185.0	0	SC	0	3.8034	0	34.5689	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1186.0	0	SC	0	3.7919	0	34.5683	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1187.0	0	SC	0	3.7810	0	34.5707	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1188.0	0	SC	0	3.7719	0	34.5702	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1189.0	0	SC	0	3.7679	0	34.5700	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1190.0	0	SC	0	3.7575	0	34.5700	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1191.0	0	SC	0	3.7465	0	34.5712	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1192.0	0	SC	0	3.7373	0	34.5710	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1193.0	0	SC	0	3.7309	0	34.5718	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1194.0	0	SC	0	3.7303	0	34.5720	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1195.0	0	SC	0	3.7306	0	34.5722	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1196.0	0	SC	0	3.7232	0	34.5711	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1197.0	0	SC	0	3.7086	0	34.5719	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1198.0	0	SC	0	3.7026	0	34.5723	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1199.0	0	SC	0	3.6992	0	34.5718	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1200.0	0	SC	0	3.6961	0	34.5720	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1201.0	0	SC	0	3.6943	0	34.5725	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1202.0	0	SC	0	3.6930	0	34.5728	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1203.0	0	SC	0	3.6925	0	34.5724	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1204.0	0	SC	0	3.6825	0	34.5722	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1205.0	0	SC	0	3.6706	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1206.0	0	SC	0	3.6674	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1207.0	0	SC	0	3.6666	0	34.5734	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1208.0	0	SC	0	3.6662	0	34.5730	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1209.0	0	SC	0	3.6650	0	34.5738	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1210.0	0	SC	0	3.6597	0	34.5738	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1211.0	0	SC	0	3.6510	0	34.5732	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1212.0	0	SC	0	3.6433	0	34.5740	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1213.0	0	SC	0	3.6411	0	34.5742	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1214.0	0	SC	0	3.6402	0	34.5758	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1215.0	0	SC	0	3.6401	0	34.5750	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1216.0	0	SC	0	3.6330	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1217.0	0	SC	0	3.6277	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1218.0	0	SC	0	3.6232	0	34.5744	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1219.0	0	SC	0	3.6220	0	34.5745	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1220.0	0	SC	0	3.6196	0	34.5743	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1221.0	0	SC	0	3.6144	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1222.0	0	SC	0	3.6143	0	34.5768	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1223.0	0	SC	0	3.6033	0	34.5751	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1224.0	0	SC	0	3.5983	0	34.5749	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1225.0	0	SC	0	3.5948	0	34.5748	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1226.0	0	SC	0	3.5856	0	34.5751	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1227.0	0	SC	0	3.5805	0	34.5760	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1228.0	0	SC	0	3.5781	0	34.5764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1229.0	0	SC	0	3.5775	0	34.5766	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1230.0	0	SC	0	3.5769	0	34.5765	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1231.0	0	SC	0	3.5770	0	34.5768	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1232.0	0	SC	0	3.5749	0	34.5764	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1233.0	0	SC	0	3.5700	0	34.5760	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1234.0	0	SC	0	3.5650	0	34.5762	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1235.0	0	SC	0	3.5598	0	34.5765	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1236.0	0	SC	0	3.5542	0	34.5769	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1237.0	0	SC	0	3.5499	0	34.5774	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1238.0	0	SC	0	3.5472	0	34.5773	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1239.0	0	SC	0	3.5460	0	34.5772	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1240.0	0	SC	0	3.5449	0	34.5777	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1241.0	0	SC	0	3.5441	0	34.5780	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1242.0	0	SC	0	3.5435	0	34.5774	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1243.0	0	SC	0	3.5430	0	34.5772	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1244.0	0	SC	0	3.5373	0	34.5784	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1245.0	0	SC	0	3.5302	0	34.5780	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1246.0	0	SC	0	3.5243	0	34.5778	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1247.0	0	SC	0	3.5177	0	34.5784	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1248.0	0	SC	0	3.5139	0	34.5786	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1249.0	0	SC	0	3.5120	0	34.5785	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1250.0	0	SC	0	3.5075	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1251.0	0	SC	0	3.5059	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1252.0	0	SC	0	3.5043	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1253.0	0	SC	0	3.5029	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1254.0	0	SC	0	3.5004	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1255.0	0	SC	0	3.5006	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1256.0	0	SC	0	3.4966	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1257.0	0	SC	0	3.4858	0	34.5788	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1258.0	0	SC	0	3.4728	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1259.0	0	SC	0	3.4697	0	34.5798	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1260.0	0	SC	0	3.4682	0	34.5794	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1261.0	0	SC	0	3.4670	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1262.0	0	SC	0	3.4662	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1263.0	0	SC	0	3.4653	0	34.5796	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1264.0	0	SC	0	3.4651	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1265.0	0	SC	0	3.4636	0	34.5800	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1266.0	0	SC	0	3.4601	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1267.0	0	SC	0	3.4568	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1268.0	0	SC	0	3.4554	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1269.0	0	SC	0	3.4553	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1270.0	0	SC	0	3.4532	0	34.5799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1271.0	0	SC	0	3.4499	0	34.5790	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1272.0	0	SC	0	3.4433	0	34.5799	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1273.0	0	SC	0	3.4412	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1274.0	0	SC	0	3.4404	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1275.0	0	SC	0	3.4400	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1276.0	0	SC	0	3.4408	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1277.0	0	SC	0	3.4389	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1278.0	0	SC	0	3.4338	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1279.0	0	SC	0	3.4261	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1280.0	0	SC	0	3.4215	0	34.5814	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1281.0	0	SC	0	3.4188	0	34.5815	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1282.0	0	SC	0	3.4151	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1283.0	0	SC	0	3.4106	0	34.5820	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1284.0	0	SC	0	3.4069	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1285.0	0	SC	0	3.4025	0	34.5824	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1286.0	0	SC	0	3.4002	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1287.0	0	SC	0	3.3983	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1288.0	0	SC	0	3.3979	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1289.0	0	SC	0	3.3986	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1290.0	0	SC	0	3.3980	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1291.0	0	SC	0	3.3980	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1292.0	0	SC	0	3.3977	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1293.0	0	SC	0	3.3976	0	34.5829	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1294.0	0	SC	0	3.3975	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1295.0	0	SC	0	3.3971	0	34.5825	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1296.0	0	SC	0	3.3947	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1297.0	0	SC	0	3.3916	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1298.0	0	SC	0	3.3877	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1299.0	0	SC	0	3.3853	0	34.5823	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1300.0	0	SC	0	3.3800	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1301.0	0	SC	0	3.3765	0	34.5831	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1302.0	0	SC	0	3.3731	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1303.0	0	SC	0	3.3705	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1304.0	0	SC	0	3.3686	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1305.0	0	SC	0	3.3668	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1306.0	0	SC	0	3.3605	0	34.5840	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1307.0	0	SC	0	3.3621	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1308.0	0	SC	0	3.3539	0	34.5844	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1309.0	0	SC	0	3.3472	0	34.5842	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1310.0	0	SC	0	3.3393	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1311.0	0	SC	0	3.3361	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1312.0	0	SC	0	3.3358	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1313.0	0	SC	0	3.3358	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1314.0	0	SC	0	3.3339	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1315.0	0	SC	0	3.3285	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1316.0	0	SC	0	3.3246	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1317.0	0	SC	0	3.3219	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1318.0	0	SC	0	3.3206	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1319.0	0	SC	0	3.3190	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1320.0	0	SC	0	3.3128	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1321.0	0	SC	0	3.3095	0	34.5820	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1322.0	0	SC	0	3.3048	0	34.5814	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1323.0	0	SC	0	3.2840	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1324.0	0	SC	0	3.2725	0	34.5777	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1325.0	0	SC	0	3.2680	0	34.5795	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1326.0	0	SC	0	3.2668	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1327.0	0	SC	0	3.2657	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1328.0	0	SC	0	3.2636	0	34.5796	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1329.0	0	SC	0	3.2622	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1330.0	0	SC	0	3.2628	0	34.5793	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1331.0	0	SC	0	3.2597	0	34.5792	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1332.0	0	SC	0	3.2541	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1333.0	0	SC	0	3.2508	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1334.0	0	SC	0	3.2504	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1335.0	0	SC	0	3.2513	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1336.0	0	SC	0	3.2499	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1337.0	0	SC	0	3.2496	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1338.0	0	SC	0	3.2492	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1339.0	0	SC	0	3.2490	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1340.0	0	SC	0	3.2491	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1341.0	0	SC	0	3.2488	0	34.5803	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1342.0	0	SC	0	3.2488	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1343.0	0	SC	0	3.2485	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1344.0	0	SC	0	3.2485	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1345.0	0	SC	0	3.2485	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1346.0	0	SC	0	3.2487	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1347.0	0	SC	0	3.2478	0	34.5804	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1348.0	0	SC	0	3.2460	0	34.5801	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1349.0	0	SC	0	3.2434	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1350.0	0	SC	0	3.2409	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1351.0	0	SC	0	3.2392	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1352.0	0	SC	0	3.2383	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1353.0	0	SC	0	3.2377	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1354.0	0	SC	0	3.2375	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1355.0	0	SC	0	3.2384	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1356.0	0	SC	0	3.2369	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1357.0	0	SC	0	3.2366	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1358.0	0	SC	0	3.2362	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1359.0	0	SC	0	3.2359	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1360.0	0	SC	0	3.2354	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1361.0	0	SC	0	3.2321	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1362.0	0	SC	0	3.2240	0	34.5802	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1363.0	0	SC	0	3.2175	0	34.5813	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1364.0	0	SC	0	3.2173	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1365.0	0	SC	0	3.2147	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1366.0	0	SC	0	3.2060	0	34.5789	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1367.0	0	SC	0	3.1996	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1368.0	0	SC	0	3.1971	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1369.0	0	SC	0	3.1960	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1370.0	0	SC	0	3.1955	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1371.0	0	SC	0	3.1945	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1372.0	0	SC	0	3.1927	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1373.0	0	SC	0	3.1919	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1374.0	0	SC	0	3.1914	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1375.0	0	SC	0	3.1916	0	34.5815	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1376.0	0	SC	0	3.1923	0	34.5809	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1377.0	0	SC	0	3.1910	0	34.5812	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1378.0	0	SC	0	3.1902	0	34.5810	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1379.0	0	SC	0	3.1893	0	34.5816	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1380.0	0	SC	0	3.1869	0	34.5807	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1381.0	0	SC	0	3.1839	0	34.5811	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1382.0	0	SC	0	3.1763	0	34.5805	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1383.0	0	SC	0	3.1679	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1384.0	0	SC	0	3.1684	0	34.5839	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1385.0	0	SC	0	3.1649	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1386.0	0	SC	0	3.1589	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1387.0	0	SC	0	3.1566	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1388.0	0	SC	0	3.1556	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1389.0	0	SC	0	3.1555	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1390.0	0	SC	0	3.1551	0	34.5827	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1391.0	0	SC	0	3.1546	0	34.5826	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1392.0	0	SC	0	3.1542	0	34.5829	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1393.0	0	SC	0	3.1544	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1394.0	0	SC	0	3.1530	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1395.0	0	SC	0	3.1515	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1396.0	0	SC	0	3.1515	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1397.0	0	SC	0	3.1515	0	34.5832	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1398.0	0	SC	0	3.1508	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1399.0	0	SC	0	3.1505	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1400.0	0	SC	0	3.1503	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1401.0	0	SC	0	3.1507	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1402.0	0	SC	0	3.1503	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1403.0	0	SC	0	3.1493	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1404.0	0	SC	0	3.1490	0	34.5834	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1405.0	0	SC	0	3.1490	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1406.0	0	SC	0	3.1486	0	34.5831	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1407.0	0	SC	0	3.1460	0	34.5828	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1408.0	0	SC	0	3.1452	0	34.5830	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1409.0	0	SC	0	3.1447	0	34.5833	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1410.0	0	SC	0	3.1440	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1411.0	0	SC	0	3.1435	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1412.0	0	SC	0	3.1416	0	34.5835	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1413.0	0	SC	0	3.1398	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1414.0	0	SC	0	3.1387	0	34.5841	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1415.0	0	SC	0	3.1383	0	34.5842	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1416.0	0	SC	0	3.1369	0	34.5843	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1417.0	0	SC	0	3.1345	0	34.5837	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1418.0	0	SC	0	3.1255	0	34.5843	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1419.0	0	SC	0	3.1215	0	34.5848	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1420.0	0	SC	0	3.1186	0	34.5845	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1421.0	0	SC	0	3.1184	0	34.5850	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1422.0	0	SC	0	3.1191	0	34.5852	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1423.0	0	SC	0	3.1112	0	34.5849	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1424.0	0	SC	0	3.1038	0	34.5840	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1425.0	0	SC	0	3.0980	0	34.5845	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1426.0	0	SC	0	3.0946	0	34.5850	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1427.0	0	SC	0	3.0929	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1428.0	0	SC	0	3.0937	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1429.0	0	SC	0	3.0914	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1430.0	0	SC	0	3.0902	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1431.0	0	SC	0	3.0895	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1432.0	0	SC	0	3.0895	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1433.0	0	SC	0	3.0897	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1434.0	0	SC	0	3.0894	0	34.5855	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1435.0	0	SC	0	3.0870	0	34.5856	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1436.0	0	SC	0	3.0840	0	34.5854	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1437.0	0	SC	0	3.0800	0	34.5857	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1438.0	0	SC	0	3.0771	0	34.5859	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1439.0	0	SC	0	3.0755	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1440.0	0	SC	0	3.0746	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1441.0	0	SC	0	3.0750	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1442.0	0	SC	0	3.0739	0	34.5863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1443.0	0	SC	0	3.0735	0	34.5858	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1444.0	0	SC	0	3.0688	0	34.5863	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1445.0	0	SC	0	3.0648	0	34.5862	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1446.0	0	SC	0	3.0630	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1447.0	0	SC	0	3.0612	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1448.0	0	SC	0	3.0597	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1449.0	0	SC	0	3.0573	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1450.0	0	SC	0	3.0565	0	34.5857	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1451.0	0	SC	0	3.0544	0	34.5872	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1452.0	0	SC	0	3.0539	0	34.5867	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1453.0	0	SC	0	3.0527	0	34.5866	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1454.0	0	SC	0	3.0522	0	34.5870	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1455.0	0	SC	0	3.0516	0	34.5870	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1456.0	0	SC	0	3.0507	0	34.5872	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1457.0	0	SC	0	3.0489	0	34.5869	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1458.0	0	SC	0	3.0471	0	34.5871	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1459.0	0	SC	0	3.0461	0	34.5879	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1460.0	0	SC	0	3.0451	0	34.5874	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1461.0	0	SC	0	3.0424	0	34.5875	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1462.0	0	SC	0	3.0399	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1463.0	0	SC	0	3.0386	0	34.5877	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1464.0	0	SC	0	3.0386	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1465.0	0	SC	0	3.0382	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1466.0	0	SC	0	3.0321	0	34.5876	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1467.0	0	SC	0	3.0261	0	34.5880	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1468.0	0	SC	0	3.0204	0	34.5885	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1469.0	0	SC	0	3.0192	0	34.5890	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1470.0	0	SC	0	3.0189	0	34.5889	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1471.0	0	SC	0	3.0186	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1472.0	0	SC	0	3.0180	0	34.5893	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1473.0	0	SC	0	3.0184	0	34.5892	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1474.0	0	SC	0	3.0175	0	34.5895	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1475.0	0	SC	0	3.0177	0	34.5888	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1476.0	0	SC	0	3.0177	0	34.5886	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1477.0	0	SC	0	3.0172	0	34.5891	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1478.0	0	SC	0	3.0146	0	34.5891	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1479.0	0	SC	0	3.0123	0	34.5894	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1480.0	0	SC	0	3.0092	0	34.5895	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1481.0	0	SC	0	2.9988	0	34.5905	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1482.0	0	SC	0	2.9954	0	34.5908	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1483.0	0	SC	0	2.9941	0	34.5901	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1484.0	0	SC	0	2.9925	0	34.5905	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1485.0	0	SC	0	2.9913	0	34.5900	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1486.0	0	SC	0	2.9887	0	34.5900	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1487.0	0	SC	0	2.9879	0	34.5908	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1488.0	0	SC	0	2.9875	0	34.5911	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1489.0	0	SC	0	2.9878	0	34.5911	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1490.0	0	SC	0	2.9877	0	34.5912	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1491.0	0	SC	0	2.9866	0	34.5912	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1492.0	0	SC	0	2.9840	0	34.5918	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1493.0	0	SC	0	2.9823	0	34.5919	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1494.0	0	SC	0	2.9800	0	34.5917	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1495.0	0	SC	0	2.9766	0	34.5922	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1496.0	0	SC	0	2.9721	0	34.5924	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1497.0	0	SC	0	2.9701	0	34.5932	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1498.0	0	SC	0	2.9701	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1499.0	0	SC	0	2.9641	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1500.0	0	SC	0	2.9626	0	34.5923	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1501.0	0	SC	0	2.9594	0	34.5927	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1502.0	0	SC	0	2.9571	0	34.5925	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1503.0	0	SC	0	2.9531	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1504.0	0	SC	0	2.9546	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1505.0	0	SC	0	2.9476	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1506.0	0	SC	0	2.9450	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1507.0	0	SC	0	2.9442	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1508.0	0	SC	0	2.9428	0	34.5936	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1509.0	0	SC	0	2.9424	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1510.0	0	SC	0	2.9423	0	34.5940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1511.0	0	SC	0	2.9419	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1512.0	0	SC	0	2.9420	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1513.0	0	SC	0	2.9403	0	34.5937	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1514.0	0	SC	0	2.9382	0	34.5940	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1515.0	0	SC	0	2.9353	0	34.5936	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1516.0	0	SC	0	2.9281	0	34.5929	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1517.0	0	SC	0	2.9254	0	34.5931	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1518.0	0	SC	0	2.9248	0	34.5929	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1519.0	0	SC	0	2.9222	0	34.5925	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1520.0	0	SC	0	2.9184	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1521.0	0	SC	0	2.9156	0	34.5935	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1522.0	0	SC	0	2.9126	0	34.5938	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1523.0	0	SC	0	2.9069	0	34.5933	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1524.0	0	SC	0	2.9055	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1525.0	0	SC	0	2.9039	0	34.5930	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1526.0	0	SC	0	2.8993	0	34.5932	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1527.0	0	SC	0	2.8921	0	34.5934	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1528.0	0	SC	0	2.8881	0	34.5937	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1529.0	0	SC	0	2.8856	0	34.5939	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1530.0	0	SC	0	2.8833	0	34.5946	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1531.0	0	SC	0	2.8826	0	34.5947	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1532.0	0	SC	0	2.8814	0	34.5941	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1533.0	0	SC	0	2.8793	0	34.5946	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1534.0	0	SC	0	2.8793	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1535.0	0	SC	0	2.8775	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1536.0	0	SC	0	2.8744	0	34.5948	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1537.0	0	SC	0	2.8708	0	34.5944	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1538.0	0	SC	0	2.8657	0	34.5952	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1539.0	0	SC	0	2.8639	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1540.0	0	SC	0	2.8616	0	34.5957	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1541.0	0	SC	0	2.8596	0	34.5961	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1542.0	0	SC	0	2.8590	0	34.5965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1543.0	0	SC	0	2.8549	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1544.0	0	SC	0	2.8500	0	34.5962	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1545.0	0	SC	0	2.8456	0	34.5964	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1546.0	0	SC	0	2.8429	0	34.5962	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1547.0	0	SC	0	2.8414	0	34.5965	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1548.0	0	SC	0	2.8399	0	34.5967	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1549.0	0	SC	0	2.8382	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1550.0	0	SC	0	2.8391	0	34.5972	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1551.0	0	SC	0	2.8349	0	34.5961	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1552.0	0	SC	0	2.8291	0	34.5967	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1553.0	0	SC	0	2.8271	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1554.0	0	SC	0	2.8239	0	34.5978	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1555.0	0	SC	0	2.8254	0	34.5974	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1556.0	0	SC	0	2.8207	0	34.5968	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1557.0	0	SC	0	2.8193	0	34.5980	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1558.0	0	SC	0	2.8193	0	34.5974	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1559.0	0	SC	0	2.8189	0	34.5972	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1560.0	0	SC	0	2.8178	0	34.5978	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1561.0	0	SC	0	2.8158	0	34.5982	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1562.0	0	SC	0	2.8179	0	34.5998	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1563.0	0	SC	0	2.8184	0	34.6002	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1564.0	0	SC	0	2.8168	0	34.5992	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1565.0	0	SC	0	2.8120	0	34.6000	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1566.0	0	SC	0	2.8102	0	34.6001	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1567.0	0	SC	0	2.8090	0	34.5999	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1568.0	0	SC	0	2.8081	0	34.6004	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1569.0	0	SC	0	2.8077	0	34.5993	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1570.0	0	SC	0	2.8059	0	34.6003	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1571.0	0	SC	0	2.8061	0	34.6011	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1572.0	0	SC	0	2.8075	0	34.6016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1573.0	0	SC	0	2.8075	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1574.0	0	SC	0	2.8050	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1575.0	0	SC	0	2.8028	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1576.0	0	SC	0	2.8021	0	34.6033	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1577.0	0	SC	0	2.8020	0	34.6027	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1578.0	0	SC	0	2.7989	0	34.6024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1579.0	0	SC	0	2.7982	0	34.6025	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1580.0	0	SC	0	2.7972	0	34.6018	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1581.0	0	SC	0	2.7962	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1582.0	0	SC	0	2.7952	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1583.0	0	SC	0	2.7949	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1584.0	0	SC	0	2.7961	0	34.6016	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1585.0	0	SC	0	2.7934	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1586.0	0	SC	0	2.7928	0	34.6024	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1587.0	0	SC	0	2.7925	0	34.6023	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1588.0	0	SC	0	2.7918	0	34.6026	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1589.0	0	SC	0	2.7911	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1590.0	0	SC	0	2.7906	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1591.0	0	SC	0	2.7890	0	34.6019	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1592.0	0	SC	0	2.7862	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1593.0	0	SC	0	2.7855	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1594.0	0	SC	0	2.7840	0	34.6027	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1595.0	0	SC	0	2.7810	0	34.6030	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1596.0	0	SC	0	2.7796	0	34.6030	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1597.0	0	SC	0	2.7778	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1598.0	0	SC	0	2.7747	0	34.6031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1599.0	0	SC	0	2.7737	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1600.0	0	SC	0	2.7740	0	34.6031	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1601.0	0	SC	0	2.7725	0	34.6034	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1602.0	0	SC	0	2.7690	0	34.6039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1603.0	0	SC	0	2.7663	0	34.6039	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1604.0	0	SC	0	2.7648	0	34.6042	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1605.0	0	SC	0	2.7646	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1606.0	0	SC	0	2.7622	0	34.6036	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1607.0	0	SC	0	2.7606	0	34.6037	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1608.0	0	SC	0	2.7595	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1609.0	0	SC	0	2.7583	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1610.0	0	SC	0	2.7570	0	34.6044	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1611.0	0	SC	0	2.7562	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1612.0	0	SC	0	2.7552	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1613.0	0	SC	0	2.7551	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1614.0	0	SC	0	2.7515	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1615.0	0	SC	0	2.7469	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1616.0	0	SC	0	2.7427	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1617.0	0	SC	0	2.7395	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1618.0	0	SC	0	2.7372	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1619.0	0	SC	0	2.7365	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1620.0	0	SC	0	2.7351	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1621.0	0	SC	0	2.7340	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1622.0	0	SC	0	2.7328	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1623.0	0	SC	0	2.7318	0	34.6059	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1624.0	0	SC	0	2.7313	0	34.6053	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1625.0	0	SC	0	2.7263	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1626.0	0	SC	0	2.7244	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1627.0	0	SC	0	2.7244	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1628.0	0	SC	0	2.7248	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1629.0	0	SC	0	2.7241	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1630.0	0	SC	0	2.7239	0	34.6057	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1631.0	0	SC	0	2.7231	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1632.0	0	SC	0	2.7200	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1633.0	0	SC	0	2.7129	0	34.6028	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1634.0	0	SC	0	2.7059	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1635.0	0	SC	0	2.7045	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1636.0	0	SC	0	2.7037	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1637.0	0	SC	0	2.7031	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1638.0	0	SC	0	2.7032	0	34.6048	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1639.0	0	SC	0	2.7015	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1640.0	0	SC	0	2.7018	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1641.0	0	SC	0	2.7006	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1642.0	0	SC	0	2.6991	0	34.6048	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1643.0	0	SC	0	2.6974	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1644.0	0	SC	0	2.6913	0	34.6062	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1645.0	0	SC	0	2.6810	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1646.0	0	SC	0	2.6777	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1647.0	0	SC	0	2.6756	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1648.0	0	SC	0	2.6712	0	34.6043	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1649.0	0	SC	0	2.6694	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1650.0	0	SC	0	2.6679	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1651.0	0	SC	0	2.6660	0	34.6040	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1652.0	0	SC	0	2.6628	0	34.6042	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1653.0	0	SC	0	2.6580	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1654.0	0	SC	0	2.6524	0	34.6029	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1655.0	0	SC	0	2.6469	0	34.6041	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1656.0	0	SC	0	2.6454	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1657.0	0	SC	0	2.6439	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1658.0	0	SC	0	2.6432	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1659.0	0	SC	0	2.6426	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1660.0	0	SC	0	2.6413	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1661.0	0	SC	0	2.6389	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1662.0	0	SC	0	2.6361	0	34.6045	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1663.0	0	SC	0	2.6332	0	34.6049	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1664.0	0	SC	0	2.6285	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1665.0	0	SC	0	2.6277	0	34.6051	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1666.0	0	SC	0	2.6279	0	34.6054	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1667.0	0	SC	0	2.6275	0	34.6047	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1668.0	0	SC	0	2.6263	0	34.6046	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1669.0	0	SC	0	2.6193	0	34.6040	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1670.0	0	SC	0	2.6134	0	34.6055	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1671.0	0	SC	0	2.6105	0	34.6087	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1672.0	0	SC	0	2.6086	0	34.6071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1673.0	0	SC	0	2.6022	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1674.0	0	SC	0	2.6012	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1675.0	0	SC	0	2.6008	0	34.6066	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1676.0	0	SC	0	2.6006	0	34.6069	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1677.0	0	SC	0	2.5999	0	34.6062	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1678.0	0	SC	0	2.5925	0	34.6069	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1679.0	0	SC	0	2.5894	0	34.6071	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1680.0	0	SC	0	2.5888	0	34.6070	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1681.0	0	SC	0	2.5884	0	34.6067	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1682.0	0	SC	0	2.5858	0	34.6064	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1683.0	0	SC	0	2.5791	0	34.6066	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1684.0	0	SC	0	2.5756	0	34.6070	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1685.0	0	SC	0	2.5722	0	34.6075	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1686.0	0	SC	0	2.5722	0	34.6089	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1687.0	0	SC	0	2.5719	0	34.6078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1688.0	0	SC	0	2.5697	0	34.6076	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1689.0	0	SC	0	2.5688	0	34.6073	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1690.0	0	SC	0	2.5665	0	34.6074	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1691.0	0	SC	0	2.5641	0	34.6078	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1692.0	0	SC	0	2.5626	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1693.0	0	SC	0	2.5612	0	34.6083	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1694.0	0	SC	0	2.5611	0	34.6084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1695.0	0	SC	0	2.5576	0	34.6084	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1696.0	0	SC	0	2.5551	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1697.0	0	SC	0	2.5527	0	34.6079	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1698.0	0	SC	0	2.5476	0	34.6088	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1699.0	0	SC	0	2.5463	0	34.6090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1700.0	0	SC	0	2.5461	0	34.6090	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1701.0	0	SC	0	2.5450	0	34.6091	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1702.0	0	SC	0	2.5419	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1703.0	0	SC	0	2.5406	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1704.0	0	SC	0	2.5400	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1705.0	0	SC	0	2.5403	0	34.6098	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1706.0	0	SC	0	2.5406	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1707.0	0	SC	0	2.5393	0	34.6101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1708.0	0	SC	0	2.5377	0	34.6096	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1709.0	0	SC	0	2.5345	0	34.6102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1710.0	0	SC	0	2.5329	0	34.6102	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1711.0	0	SC	0	2.5319	0	34.6103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1712.0	0	SC	0	2.5311	0	34.6101	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1713.0	0	SC	0	2.5296	0	34.6103	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1714.0	0	SC	0	2.5273	0	34.6111	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1715.0	0	SC	0	2.5268	0	34.6125	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1716.0	0	SC	0	2.5284	0	34.6108	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1717.0	0	SC	0	2.5249	0	34.6114	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1718.0	0	SC	0	2.5235	0	34.6119	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1719.0	0	SC	0	2.5231	0	34.6121	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1720.0	0	SC	0	2.5220	0	34.6124	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1721.0	0	SC	0	2.5203	0	34.6126	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1722.0	0	SC	0	2.5192	0	34.6131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1723.0	0	SC	0	2.5162	0	34.6131	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1724.0	0	SC	0	2.5133	0	34.6132	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1725.0	0	SC	0	2.5118	0	34.6139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1726.0	0	SC	0	2.5117	0	34.6139	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1727.0	0	SC	0	2.5118	0	34.6141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1728.0	0	SC	0	2.5114	0	34.6141	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1729.0	0	SC	0	2.5109	0	34.6148	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1730.0	0	SC	0	2.5104	0	34.6150	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1731.0	0	SC	0	2.5101	0	34.6151	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1732.0	0	SC	0	2.5095	0	34.6151	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1733.0	0	SC	0	2.5080	0	34.6149	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1734.0	0	SC	0	2.5060	0	34.6153	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1735.0	0	SC	0	2.5048	0	34.6158	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1736.0	0	SC	0	2.5036	0	34.6156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1737.0	0	SC	0	2.5036	0	34.6155	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1738.0	0	SC	0	2.5006	0	34.6145	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1739.0	0	SC	0	2.4958	0	34.6152	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1740.0	0	SC	0	2.4936	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1741.0	0	SC	0	2.4908	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1742.0	0	SC	0	2.4864	0	34.6154	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1743.0	0	SC	0	2.4810	0	34.6163	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1744.0	0	SC	0	2.4796	0	34.6165	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1745.0	0	SC	0	2.4784	0	34.6161	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1746.0	0	SC	0	2.4787	0	34.6161	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1747.0	0	SC	0	2.4776	0	34.6159	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1748.0	0	SC	0	2.4773	0	34.6155	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1749.0	0	SC	0	2.4766	0	34.6160	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1750.0	0	SC	0	2.4746	0	34.6156	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1751.0	0	SC	0	2.4714	0	34.6169	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1752.0	0	SC	0	2.4684	0	34.6181	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1753.0	0	SC	0	2.4669	0	34.6166	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1754.0	0	SC	0	2.4652	0	34.6168	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1755.0	0	SC	0	2.4642	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1756.0	0	SC	0	2.4639	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1757.0	0	SC	0	2.4640	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1758.0	0	SC	0	2.4639	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1759.0	0	SC	0	2.4632	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1760.0	0	SC	0	2.4633	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1761.0	0	SC	0	2.4637	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1762.0	0	SC	0	2.4643	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1763.0	0	SC	0	2.4642	0	34.6171	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1764.0	0	SC	0	2.4632	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1765.0	0	SC	0	2.4625	0	34.6176	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1766.0	0	SC	0	2.4612	0	34.6173	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1767.0	0	SC	0	2.4589	0	34.6175	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1768.0	0	SC	0	2.4578	0	34.6177	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1769.0	0	SC	0	2.4510	0	34.6184	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1770.0	0	SC	0	2.4403	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1771.0	0	SC	0	2.4396	0	34.6196	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1772.0	0	SC	0	2.4404	0	34.6184	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1773.0	0	SC	0	2.4381	0	34.6188	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1774.0	0	SC	0	2.4381	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1775.0	0	SC	0	2.4376	0	34.6193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1776.0	0	SC	0	2.4333	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1777.0	0	SC	0	2.4316	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1778.0	0	SC	0	2.4304	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1779.0	0	SC	0	2.4308	0	34.6196	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1780.0	0	SC	0	2.4307	0	34.6190	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1781.0	0	SC	0	2.4285	0	34.6192	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1782.0	0	SC	0	2.4265	0	34.6191	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1783.0	0	SC	0	2.4251	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1784.0	0	SC	0	2.4244	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1785.0	0	SC	0	2.4239	0	34.6197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1786.0	0	SC	0	2.4246	0	34.6194	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1787.0	0	SC	0	2.4234	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1788.0	0	SC	0	2.4221	0	34.6193	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1789.0	0	SC	0	2.4198	0	34.6197	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1790.0	0	SC	0	2.4170	0	34.6198	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1791.0	0	SC	0	2.4140	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1792.0	0	SC	0	2.4125	0	34.6203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1793.0	0	SC	0	2.4111	0	34.6201	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1794.0	0	SC	0	2.4089	0	34.6199	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1795.0	0	SC	0	2.4065	0	34.6200	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1796.0	0	SC	0	2.4028	0	34.6203	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1797.0	0	SC	0	2.4008	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1798.0	0	SC	0	2.4014	0	34.6211	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1799.0	0	SC	0	2.3994	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1800.0	0	SC	0	2.3985	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1801.0	0	SC	0	2.3975	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1802.0	0	SC	0	2.3967	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1803.0	0	SC	0	2.3962	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1804.0	0	SC	0	2.3956	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1805.0	0	SC	0	2.3956	0	34.6208	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1806.0	0	SC	0	2.3952	0	34.6207	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1807.0	0	SC	0	2.3950	0	34.6209	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1808.0	0	SC	0	2.3933	0	34.6210	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1809.0	0	SC	0	2.3913	0	34.6211	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1810.0	0	SC	0	2.3904	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1811.0	0	SC	0	2.3895	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1812.0	0	SC	0	2.3876	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1813.0	0	SC	0	2.3865	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1814.0	0	SC	0	2.3862	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1815.0	0	SC	0	2.3860	0	34.6214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1816.0	0	SC	0	2.3858	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1817.0	0	SC	0	2.3855	0	34.6215	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1818.0	0	SC	0	2.3853	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1819.0	0	SC	0	2.3841	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1820.0	0	SC	0	2.3836	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1821.0	0	SC	0	2.3839	0	34.6212	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1822.0	0	SC	0	2.3822	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1823.0	0	SC	0	2.3813	0	34.6214	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1824.0	0	SC	0	2.3803	0	34.6216	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1825.0	0	SC	0	2.3792	0	34.6220	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1826.0	0	SC	0	2.3782	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1827.0	0	SC	0	2.3750	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1828.0	0	SC	0	2.3737	0	34.6218	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1829.0	0	SC	0	2.3729	0	34.6225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1830.0	0	SC	0	2.3736	0	34.6225	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1831.0	0	SC	0	2.3707	0	34.6221	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1832.0	0	SC	0	2.3689	0	34.6228	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1833.0	0	SC	0	2.3680	0	34.6224	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1834.0	0	SC	0	2.3672	0	34.6227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1835.0	0	SC	0	2.3672	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1836.0	0	SC	0	2.3664	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1837.0	0	SC	0	2.3656	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1838.0	0	SC	0	2.3659	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1839.0	0	SC	0	2.3648	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1840.0	0	SC	0	2.3632	0	34.6228	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1841.0	0	SC	0	2.3615	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1842.0	0	SC	0	2.3608	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1843.0	0	SC	0	2.3603	0	34.6231	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1844.0	0	SC	0	2.3602	0	34.6226	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1845.0	0	SC	0	2.3595	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1846.0	0	SC	0	2.3592	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1847.0	0	SC	0	2.3592	0	34.6227	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1848.0	0	SC	0	2.3590	0	34.6230	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1849.0	0	SC	0	2.3571	0	34.6229	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1850.0	0	SC	0	2.3560	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1851.0	0	SC	0	2.3554	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1852.0	0	SC	0	2.3546	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1853.0	0	SC	0	2.3526	0	34.6233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1854.0	0	SC	0	2.3489	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1855.0	0	SC	0	2.3481	0	34.6232	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1856.0	0	SC	0	2.3470	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1857.0	0	SC	0	2.3458	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1858.0	0	SC	0	2.3449	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1859.0	0	SC	0	2.3430	0	34.6241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1860.0	0	SC	0	2.3425	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1861.0	0	SC	0	2.3402	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1862.0	0	SC	0	2.3388	0	34.6241	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1863.0	0	SC	0	2.3382	0	34.6236	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1864.0	0	SC	0	2.3375	0	34.6239	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1865.0	0	SC	0	2.3374	0	34.6235	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1866.0	0	SC	0	2.3369	0	34.6233	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1867.0	0	SC	0	2.3365	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1868.0	0	SC	0	2.3360	0	34.6244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1869.0	0	SC	0	2.3356	0	34.6242	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1870.0	0	SC	0	2.3347	0	34.6238	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1871.0	0	SC	0	2.3324	0	34.6240	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1872.0	0	SC	0	2.3296	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1873.0	0	SC	0	2.3306	0	34.6244	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1874.0	0	SC	0	2.3260	0	34.6247	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1875.0	0	SC	0	2.3233	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1876.0	0	SC	0	2.3213	0	34.6250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1877.0	0	SC	0	2.3209	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1878.0	0	SC	0	2.3209	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1879.0	0	SC	0	2.3207	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1880.0	0	SC	0	2.3205	0	34.6251	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1881.0	0	SC	0	2.3195	0	34.6253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1882.0	0	SC	0	2.3169	0	34.6252	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1883.0	0	SC	0	2.3131	0	34.6248	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1884.0	0	SC	0	2.3107	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1885.0	0	SC	0	2.3103	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1886.0	0	SC	0	2.3100	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1887.0	0	SC	0	2.3097	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1888.0	0	SC	0	2.3095	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1889.0	0	SC	0	2.3091	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1890.0	0	SC	0	2.3089	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1891.0	0	SC	0	2.3086	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1892.0	0	SC	0	2.3082	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1893.0	0	SC	0	2.3081	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1894.0	0	SC	0	2.3078	0	34.6253	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1895.0	0	SC	0	2.3070	0	34.6255	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1896.0	0	SC	0	2.3059	0	34.6250	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1897.0	0	SC	0	2.3012	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1898.0	0	SC	0	2.2994	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1899.0	0	SC	0	2.2993	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1900.0	0	SC	0	2.3001	0	34.6258	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1901.0	0	SC	0	2.2993	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1902.0	0	SC	0	2.2986	0	34.6263	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1903.0	0	SC	0	2.2985	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1904.0	0	SC	0	2.2984	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1905.0	0	SC	0	2.2985	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1906.0	0	SC	0	2.2986	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1907.0	0	SC	0	2.2984	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1908.0	0	SC	0	2.2973	0	34.6256	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1909.0	0	SC	0	2.2952	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1910.0	0	SC	0	2.2928	0	34.6258	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1911.0	0	SC	0	2.2928	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1912.0	0	SC	0	2.2923	0	34.6265	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1913.0	0	SC	0	2.2900	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1914.0	0	SC	0	2.2884	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1915.0	0	SC	0	2.2878	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1916.0	0	SC	0	2.2867	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1917.0	0	SC	0	2.2853	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1918.0	0	SC	0	2.2838	0	34.6257	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1919.0	0	SC	0	2.2819	0	34.6260	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1920.0	0	SC	0	2.2808	0	34.6262	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1921.0	0	SC	0	2.2798	0	34.6259	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1922.0	0	SC	0	2.2780	0	34.6261	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1923.0	0	SC	0	2.2726	0	34.6266	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1924.0	0	SC	0	2.2703	0	34.6270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1925.0	0	SC	0	2.2688	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1926.0	0	SC	0	2.2675	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1927.0	0	SC	0	2.2668	0	34.6270	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1928.0	0	SC	0	2.2665	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1929.0	0	SC	0	2.2665	0	34.6273	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1930.0	0	SC	0	2.2661	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1931.0	0	SC	0	2.2658	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1932.0	0	SC	0	2.2652	0	34.6267	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1933.0	0	SC	0	2.2646	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1934.0	0	SC	0	2.2640	0	34.6274	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1935.0	0	SC	0	2.2646	0	34.6271	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1936.0	0	SC	0	2.2638	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1937.0	0	SC	0	2.2634	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1938.0	0	SC	0	2.2631	0	34.6272	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1939.0	0	SC	0	2.2604	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1940.0	0	SC	0	2.2573	0	34.6276	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1941.0	0	SC	0	2.2549	0	34.6280	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1942.0	0	SC	0	2.2545	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1943.0	0	SC	0	2.2536	0	34.6275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1944.0	0	SC	0	2.2518	0	34.6275	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1945.0	0	SC	0	2.2509	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1946.0	0	SC	0	2.2492	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1947.0	0	SC	0	2.2480	0	34.6278	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1948.0	0	SC	0	2.2459	0	34.6277	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1949.0	0	SC	0	2.2424	0	34.6281	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1950.0	0	SC	0	2.2418	0	34.6285	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1951.0	0	SC	0	2.2419	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1952.0	0	SC	0	2.2413	0	34.6291	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1953.0	0	SC	0	2.2409	0	34.6287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1954.0	0	SC	0	2.2406	0	34.6291	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1955.0	0	SC	0	2.2402	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1956.0	0	SC	0	2.2396	0	34.6288	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1957.0	0	SC	0	2.2398	0	34.6286	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1958.0	0	SC	0	2.2354	0	34.6287	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1959.0	0	SC	0	2.2336	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1960.0	0	SC	0	2.2330	0	34.6292	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1961.0	0	SC	0	2.2322	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1962.0	0	SC	0	2.2316	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1963.0	0	SC	0	2.2310	0	34.6295	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1964.0	0	SC	0	2.2287	0	34.6300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1965.0	0	SC	0	2.2298	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1966.0	0	SC	0	2.2280	0	34.6297	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1967.0	0	SC	0	2.2239	0	34.6293	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1968.0	0	SC	0	2.2211	0	34.6292	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1969.0	0	SC	0	2.2195	0	34.6301	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1970.0	0	SC	0	2.2189	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1971.0	0	SC	0	2.2185	0	34.6306	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1972.0	0	SC	0	2.2181	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1973.0	0	SC	0	2.2174	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1974.0	0	SC	0	2.2164	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1975.0	0	SC	0	2.2162	0	34.6302	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1976.0	0	SC	0	2.2164	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1977.0	0	SC	0	2.2165	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1978.0	0	SC	0	2.2166	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1979.0	0	SC	0	2.2161	0	34.6303	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1980.0	0	SC	0	2.2160	0	34.6310	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1981.0	0	SC	0	2.2160	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1982.0	0	SC	0	2.2156	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1983.0	0	SC	0	2.2151	0	34.6305	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1984.0	0	SC	0	2.2144	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1985.0	0	SC	0	2.2144	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1986.0	0	SC	0	2.2125	0	34.6307	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1987.0	0	SC	0	2.2113	0	34.6300	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1988.0	0	SC	0	2.2090	0	34.6304	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1989.0	0	SC	0	2.2076	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1990.0	0	SC	0	2.2064	0	34.6308	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1991.0	0	SC	0	2.2047	0	34.6311	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1992.0	0	SC	0	2.2024	0	34.6312	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1993.0	0	SC	0	2.2007	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1994.0	0	SC	0	2.1990	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1995.0	0	SC	0	2.1963	0	34.6319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1996.0	0	SC	0	2.1950	0	34.6319	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1997.0	0	SC	0	2.1948	0	34.6315	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1998.0	0	SC	0	2.1945	0	34.6316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	1999.0	0	SC	0	2.1944	0	34.6313	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2000.0	0	SC	0	2.1941	0	34.6316	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2001.0	0	SC	0	2.1937	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2002.0	0	SC	0	2.1928	0	34.6321	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2003.0	0	SC	0	2.1918	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2004.0	0	SC	0	2.1910	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2005.0	0	SC	0	2.1907	0	34.6321	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2006.0	0	SC	0	2.1912	0	34.6318	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2007.0	0	SC	0	2.1887	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2008.0	0	SC	0	2.1869	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2009.0	0	SC	0	2.1848	0	34.6322	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2010.0	0	SC	0	2.1828	0	34.6325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2011.0	0	SC	0	2.1811	0	34.6323	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2012.0	0	SC	0	2.1792	0	34.6325	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2013.0	0	SC	0	2.1777	0	34.6330	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2014.0	0	SC	0	2.1764	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2015.0	0	SC	0	2.1756	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2016.0	0	SC	0	2.1760	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2017.0	0	SC	0	2.1756	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2018.0	0	SC	0	2.1753	0	34.6336	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2019.0	0	SC	0	2.1750	0	34.6332	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2020.0	0	SC	0	2.1749	0	34.6329	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2021.0	0	SC	0	2.1739	0	34.6333	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2022.0	0	SC	0	2.1722	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2023.0	0	SC	0	2.1721	0	34.6331	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2024.0	0	SC	0	2.1720	0	34.6334	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2025.0	0	SC	0	2.1708	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2026.0	0	SC	0	2.1689	0	34.6344	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2027.0	0	SC	0	2.1669	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2028.0	0	SC	0	2.1662	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2029.0	0	SC	0	2.1661	0	34.6338	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2030.0	0	SC	0	2.1663	0	34.6337	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2031.0	0	SC	0	2.1645	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2032.0	0	SC	0	2.1642	0	34.6342	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2033.0	0	SC	0	2.1631	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2034.0	0	SC	0	2.1629	0	34.6340	0
JGQH___2000728	006	C	10/03/2000	23:50	164.9850	12.9961	0	2035.0	0	SC	0	2.1614	0	34.6342	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	3.0	0	SD	0	29.23	0	34.656	0	4.433	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	2.8	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	11.0	0	SD	0	29.23	0	34.663	0	4.456	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	11.1	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	26.0	0	SD	0	29.23	0	34.670	0	4.456	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	25.7	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	50.0	0	SD	0	28.75	0	34.703	0	4.523	0			0.07	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	50.4	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	75.0	0	SD	0	27.87	0	34.792	0	4.680	0			0.05	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	75.8	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	100.0	0	SD	0	26.58	0	34.920	0	4.769	0			0.03	0	1	0	0.0	0	0.00	0	0.16	0	0.09	0	100.7	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	125.0	0	SD	0	25.13	0	35.103	0	4.635	0			0.03	0	1	0	0.0	0	0.00	0	0.23	0	0.20	0	125.7	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	151.0	0	SD	0	20.99	0	35.041	0	4.098	0			0.25	0	3	0	2.7	0	0.07	0	0.18	0	0.34	0	152.4	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	201.0	0	SD	0	14.42	0	34.518	0	3.695	0			0.85	0	11	0	12.5	0	0.00	0	0.02	0	0.03	0	202.3	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	250.0	0	SD	0	11.25	0	34.383	0	2.441	0			1.69	0	24	0	23.9	0	0.00	0					251.8	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	300.0	0	SD	0	10.20	0	34.463	0	1.523	0			2.14	0	32	0	30.2	0	0.00	0					301.7	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	402.0	0	SD	0	8.47	0	34.512	0	1.008	0			2.53	0	44	0	35.4	0	0.00	0					404.3	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	501.0	0	SD	0	7.41	0	34.524	0	1.075	0			2.68	0	52	0	37.4	0	0.00	0					504.2	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	601.0	0	SD	0	6.60	0	34.509	0	1.232	0			2.75	0	61	0	38.3	0	0.00	0					605.1	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	700.0	0	SD	0	5.99	0	34.518	0	1.299	0			2.82	0	68	0	39.4	0	0.00	0					705.6	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	799.0	0	SD	0	5.22	0	34.524	0	1.635	0			2.79	0	79	0	39.3	0	0.00	0					804.7	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	902.0	0	SD	0	4.87	0	34.534	0	1.612	0			2.84	0	85	0	39.9	0	0.00	0					909.5	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1002.0	0	SD	0	4.35	0	34.554	0	1.366	0			2.98	0	95	0	41.5	0	0.00	0					1010.0	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1251.0	0	SD	0	3.59	0	34.578	0	1.590	0			2.95	0	109	0	41.3	0	0.00	0					1261.6	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1501.0	0	SD	0	2.87	0	34.604	0	1.926	0			2.89	0	123	0	40.7	0	0.00	0					1515.4	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1750.0	0	SD	0	2.45	0	34.623	0	2.172	0			2.84	0	130	0	40.3	0	0.00	0					1767.8	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	2014.0	0	SD	0	2.07	0	34.642	0	2.441	0			2.77	0	137	0	39.6	0	0.00	0					2035.3	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	10.0	0	SC	0	29.26	0	34.688	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	20.0	0	SC	0	29.25	0	34.704	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	30.0	0	SC	0	29.22	0	34.703	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	50.0	0	SC	0	28.91	0	34.708	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	75.0	0	SC	0	27.62	0	34.827	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	100.0	0	SC	0	25.76	0	35.034	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	125.0	0	SC	0	24.23	0	35.114	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	150.0	0	SC	0	20.06	0	34.955	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	200.0	0	SC	0	16.38	0	34.679	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	250.0	0	SC	0	11.55	0	34.418	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	300.0	0	SC	0	10.26	0	34.478	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	400.0	0	SC	0	8.50	0	34.504	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	500.0	0	SC	0	7.36	0	34.535	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	600.0	0	SC	0	6.45	0	34.514	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	700.0	0	SC	0	5.99	0	34.524	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	800.0	0	SC	0	5.31	0	34.527	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	900.0	0	SC	0	4.91	0	34.533	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1000.0	0	SC	0	4.60	0	34.550	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1200.0	0	SC	0	3.73	0	34.576	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	1500.0	0	SC	0	2.87	0	34.606	0
JGQH___2000728	007	B	10/04/2000	05:50	164.4833	12.0000	0	2000.0	0	SC	0	2.10	0	34.641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1.0	0	SC	0	29.0623	0	24.0125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2.0	0	SC	0	29.2380	0	34.2282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	3.0	0	SC	0	29.2479	0	34.6748	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	4.0	0	SC	0	29.2494	0	34.6470	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	5.0	0	SC	0	29.2544	0	34.6643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	6.0	0	SC	0	29.2572	0	34.6751	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	7.0	0	SC	0	29.2566	0	34.6763	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	8.0	0	SC	0	29.2541	0	34.6786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	9.0	0	SC	0	29.2830	0	34.6784	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	10.0	0	SC	0	29.2527	0	34.6880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	11.0	0	SC	0	29.2603	0	34.6867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	12.0	0	SC	0	29.2496	0	34.6887	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	13.0	0	SC	0	29.2502	0	34.6865	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	14.0	0	SC	0	29.2508	0	34.6830	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	15.0	0	SC	0	29.2503	0	34.6876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	16.0	0	SC	0	29.2479	0	34.6969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	17.0	0	SC	0	29.2464	0	34.6995	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	18.0	0	SC	0	29.2459	0	34.7010	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	19.0	0	SC	0	29.2462	0	34.7010	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	20.0	0	SC	0	29.2441	0	34.7038	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	21.0	0	SC	0	29.2430	0	34.7052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	22.0	0	SC	0	29.2401	0	34.7047	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	23.0	0	SC	0	29.2323	0	34.7035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	24.0	0	SC	0	29.2267	0	34.7033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	25.0	0	SC	0	29.2241	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	26.0	0	SC	0	29.2220	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	27.0	0	SC	0	29.2207	0	34.7036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	28.0	0	SC	0	29.2196	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	29.0	0	SC	0	29.2190	0	34.7028	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	30.0	0	SC	0	29.2184	0	34.7032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	31.0	0	SC	0	29.2177	0	34.7035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	32.0	0	SC	0	29.2169	0	34.7027	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	33.0	0	SC	0	29.2158	0	34.7020	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	34.0	0	SC	0	29.2153	0	34.7022	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	35.0	0	SC	0	29.2146	0	34.7031	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	36.0	0	SC	0	29.2139	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	37.0	0	SC	0	29.2125	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	38.0	0	SC	0	29.2087	0	34.7029	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	39.0	0	SC	0	29.1564	0	34.7080	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	40.0	0	SC	0	29.1247	0	34.7115	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	41.0	0	SC	0	29.0944	0	34.7076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	42.0	0	SC	0	29.0716	0	34.7091	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	43.0	0	SC	0	29.0612	0	34.7095	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	44.0	0	SC	0	29.0537	0	34.7106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	45.0	0	SC	0	29.0520	0	34.7110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	46.0	0	SC	0	29.0496	0	34.7110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	47.0	0	SC	0	29.0467	0	34.7106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	48.0	0	SC	0	29.0312	0	34.7113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	49.0	0	SC	0	29.0040	0	34.7102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	50.0	0	SC	0	28.9347	0	34.7070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	51.0	0	SC	0	28.8349	0	34.7165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	52.0	0	SC	0	28.7480	0	34.7265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	53.0	0	SC	0	28.7271	0	34.7331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	54.0	0	SC	0	28.5573	0	34.7411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	55.0	0	SC	0	28.5302	0	34.7466	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	56.0	0	SC	0	28.4748	0	34.7497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	57.0	0	SC	0	28.4234	0	34.7598	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	58.0	0	SC	0	28.3506	0	34.7647	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	59.0	0	SC	0	28.2661	0	34.7710	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	60.0	0	SC	0	28.1900	0	34.7757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	61.0	0	SC	0	28.1386	0	34.7829	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	62.0	0	SC	0	28.1045	0	34.7884	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	63.0	0	SC	0	28.0885	0	34.7878	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	64.0	0	SC	0	28.0710	0	34.7883	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	65.0	0	SC	0	28.0487	0	34.7909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	66.0	0	SC	0	28.0389	0	34.7929	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	67.0	0	SC	0	28.0390	0	34.7946	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	68.0	0	SC	0	27.9999	0	34.7926	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	69.0	0	SC	0	27.9714	0	34.7971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	70.0	0	SC	0	27.9593	0	34.7990	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	71.0	0	SC	0	27.9395	0	34.7985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	72.0	0	SC	0	27.8593	0	34.7931	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	73.0	0	SC	0	27.7093	0	34.8122	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	74.0	0	SC	0	27.6640	0	34.8218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	75.0	0	SC	0	27.6264	0	34.8258	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	76.0	0	SC	0	27.5994	0	34.8294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	77.0	0	SC	0	27.5766	0	34.8309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	78.0	0	SC	0	27.5267	0	34.8327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	79.0	0	SC	0	27.5000	0	34.8382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	80.0	0	SC	0	27.4752	0	34.8401	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	81.0	0	SC	0	27.4064	0	34.8432	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	82.0	0	SC	0	27.3180	0	34.8430	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	83.0	0	SC	0	27.1637	0	34.8411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	84.0	0	SC	0	26.6813	0	34.8953	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	85.0	0	SC	0	26.4785	0	34.9373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	86.0	0	SC	0	26.4002	0	34.9505	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	87.0	0	SC	0	26.3591	0	34.9562	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	88.0	0	SC	0	26.3106	0	34.9632	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	89.0	0	SC	0	26.2979	0	34.9668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	90.0	0	SC	0	26.2873	0	34.9643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	91.0	0	SC	0	26.2611	0	34.9668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	92.0	0	SC	0	26.2263	0	34.9696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	93.0	0	SC	0	26.2063	0	34.9733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	94.0	0	SC	0	26.1482	0	34.9799	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	95.0	0	SC	0	26.0682	0	34.9943	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	96.0	0	SC	0	26.0175	0	35.0013	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	97.0	0	SC	0	25.9620	0	35.0072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	98.0	0	SC	0	25.8902	0	35.0140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	99.0	0	SC	0	25.8315	0	35.0201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	100.0	0	SC	0	25.7753	0	35.0284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	101.0	0	SC	0	25.7292	0	35.0352	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	102.0	0	SC	0	25.6539	0	35.0349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	103.0	0	SC	0	25.5808	0	35.0393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	104.0	0	SC	0	25.4755	0	35.0538	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	105.0	0	SC	0	25.4091	0	35.0606	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	106.0	0	SC	0	25.3445	0	35.0738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	107.0	0	SC	0	25.3099	0	35.0733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	108.0	0	SC	0	25.2704	0	35.0788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	109.0	0	SC	0	25.2562	0	35.0801	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	110.0	0	SC	0	25.2484	0	35.0824	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	111.0	0	SC	0	25.2368	0	35.0839	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	112.0	0	SC	0	25.2188	0	35.0864	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	113.0	0	SC	0	25.2104	0	35.0873	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	114.0	0	SC	0	25.2106	0	35.0880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	115.0	0	SC	0	25.1191	0	35.0892	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	116.0	0	SC	0	25.0051	0	35.1069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	117.0	0	SC	0	24.8505	0	35.1123	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	118.0	0	SC	0	24.6243	0	35.1120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	119.0	0	SC	0	24.5888	0	35.1201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	120.0	0	SC	0	24.5825	0	35.1205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	121.0	0	SC	0	24.5537	0	35.1184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	122.0	0	SC	0	24.4942	0	35.1190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	123.0	0	SC	0	24.4069	0	35.1136	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	124.0	0	SC	0	24.3256	0	35.1088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	125.0	0	SC	0	24.2844	0	35.1149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	126.0	0	SC	0	24.2117	0	35.1141	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	127.0	0	SC	0	24.1832	0	35.1126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	128.0	0	SC	0	24.1634	0	35.1126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	129.0	0	SC	0	24.1363	0	35.1084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	130.0	0	SC	0	24.0899	0	35.1105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	131.0	0	SC	0	24.0426	0	35.1024	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	132.0	0	SC	0	24.0040	0	35.1066	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	133.0	0	SC	0	23.9602	0	35.1078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	134.0	0	SC	0	23.6663	0	35.0546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	135.0	0	SC	0	23.2177	0	35.1054	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	136.0	0	SC	0	23.1011	0	35.0935	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	137.0	0	SC	0	22.9608	0	35.0941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	138.0	0	SC	0	22.8735	0	35.0949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	139.0	0	SC	0	22.7196	0	35.0876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	140.0	0	SC	0	22.4404	0	35.0533	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	141.0	0	SC	0	21.8037	0	35.0674	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	142.0	0	SC	0	21.2739	0	35.0742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	143.0	0	SC	0	20.9638	0	35.0148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	144.0	0	SC	0	20.8023	0	34.9915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	145.0	0	SC	0	20.6314	0	34.9883	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	146.0	0	SC	0	20.5221	0	34.9972	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	147.0	0	SC	0	20.4403	0	34.9872	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	148.0	0	SC	0	20.2906	0	34.9615	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	149.0	0	SC	0	20.2122	0	34.9617	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	150.0	0	SC	0	20.1246	0	34.9568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	151.0	0	SC	0	20.0590	0	34.9551	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	152.0	0	SC	0	20.0404	0	34.9561	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	153.0	0	SC	0	19.8875	0	34.9347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	154.0	0	SC	0	19.7850	0	34.9339	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	155.0	0	SC	0	19.7334	0	34.9338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	156.0	0	SC	0	19.7355	0	34.9199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	157.0	0	SC	0	19.7151	0	34.9326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	158.0	0	SC	0	19.6723	0	34.9266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	159.0	0	SC	0	19.6566	0	34.9241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	160.0	0	SC	0	19.6480	0	34.9235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	161.0	0	SC	0	19.6209	0	34.9227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	162.0	0	SC	0	19.5876	0	34.9221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	163.0	0	SC	0	19.5667	0	34.9187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	164.0	0	SC	0	19.5477	0	34.9163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	165.0	0	SC	0	19.5107	0	34.9159	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	166.0	0	SC	0	19.4907	0	34.9135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	167.0	0	SC	0	19.4534	0	34.9092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	168.0	0	SC	0	19.4430	0	34.9084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	169.0	0	SC	0	19.4064	0	34.9055	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	170.0	0	SC	0	19.3652	0	34.9033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	171.0	0	SC	0	19.3314	0	34.9007	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	172.0	0	SC	0	19.3020	0	34.8983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	173.0	0	SC	0	19.2254	0	34.8868	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	174.0	0	SC	0	18.9267	0	34.8641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	175.0	0	SC	0	18.7746	0	34.8646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	176.0	0	SC	0	18.7169	0	34.8678	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	177.0	0	SC	0	18.6716	0	34.8628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	178.0	0	SC	0	18.5246	0	34.8489	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	179.0	0	SC	0	18.4222	0	34.8405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	180.0	0	SC	0	18.2893	0	34.8301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	181.0	0	SC	0	18.2071	0	34.8268	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	182.0	0	SC	0	18.1725	0	34.8232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	183.0	0	SC	0	18.1630	0	34.8245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	184.0	0	SC	0	18.1479	0	34.8222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	185.0	0	SC	0	18.0399	0	34.8088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	186.0	0	SC	0	17.7941	0	34.7860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	187.0	0	SC	0	17.7399	0	34.7906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	188.0	0	SC	0	17.7236	0	34.7924	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	189.0	0	SC	0	17.7196	0	34.7926	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	190.0	0	SC	0	17.6827	0	34.7813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	191.0	0	SC	0	17.6311	0	34.7791	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	192.0	0	SC	0	17.5879	0	34.7722	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	193.0	0	SC	0	17.4824	0	34.7616	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	194.0	0	SC	0	17.1903	0	34.7263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	195.0	0	SC	0	17.0899	0	34.7532	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	196.0	0	SC	0	16.8641	0	34.7025	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	197.0	0	SC	0	16.6685	0	34.6994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	198.0	0	SC	0	16.6258	0	34.6982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	199.0	0	SC	0	16.5775	0	34.6942	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	200.0	0	SC	0	16.5485	0	34.6954	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	201.0	0	SC	0	16.4191	0	34.6825	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	202.0	0	SC	0	16.2560	0	34.6640	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	203.0	0	SC	0	16.0895	0	34.6565	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	204.0	0	SC	0	15.7275	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	205.0	0	SC	0	15.4444	0	34.5937	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	206.0	0	SC	0	15.2887	0	34.5828	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	207.0	0	SC	0	15.1057	0	34.5588	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	208.0	0	SC	0	14.9116	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	209.0	0	SC	0	14.7662	0	34.5656	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	210.0	0	SC	0	14.5924	0	34.5403	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	211.0	0	SC	0	14.2666	0	34.5090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	212.0	0	SC	0	14.1533	0	34.5042	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	213.0	0	SC	0	14.0541	0	34.5048	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	214.0	0	SC	0	14.0144	0	34.5060	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	215.0	0	SC	0	13.8948	0	34.4870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	216.0	0	SC	0	13.8438	0	34.4879	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	217.0	0	SC	0	13.7979	0	34.4846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	218.0	0	SC	0	13.7168	0	34.4806	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	219.0	0	SC	0	13.6281	0	34.4696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	220.0	0	SC	0	13.4597	0	34.4628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	221.0	0	SC	0	13.3510	0	34.4538	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	222.0	0	SC	0	13.2141	0	34.4431	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	223.0	0	SC	0	13.1225	0	34.4487	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	224.0	0	SC	0	13.1284	0	34.4391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	225.0	0	SC	0	13.1024	0	34.4483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	226.0	0	SC	0	13.0748	0	34.4436	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	227.0	0	SC	0	13.0594	0	34.4405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	228.0	0	SC	0	13.0186	0	34.4416	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	229.0	0	SC	0	12.9792	0	34.4394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	230.0	0	SC	0	12.9367	0	34.4405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	231.0	0	SC	0	12.8825	0	34.4465	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	232.0	0	SC	0	12.6805	0	34.4295	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	233.0	0	SC	0	12.4573	0	34.4114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	234.0	0	SC	0	12.3411	0	34.4114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	235.0	0	SC	0	12.2303	0	34.4034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	236.0	0	SC	0	12.0748	0	34.4015	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	237.0	0	SC	0	11.9868	0	34.4062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	238.0	0	SC	0	11.9725	0	34.4040	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	239.0	0	SC	0	11.9323	0	34.3977	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	240.0	0	SC	0	11.8937	0	34.4000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	241.0	0	SC	0	11.8665	0	34.4039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	242.0	0	SC	0	11.8516	0	34.4067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	243.0	0	SC	0	11.8386	0	34.4102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	244.0	0	SC	0	11.8211	0	34.4106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	245.0	0	SC	0	11.7443	0	34.4052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	246.0	0	SC	0	11.6562	0	34.4089	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	247.0	0	SC	0	11.6274	0	34.4128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	248.0	0	SC	0	11.5936	0	34.4133	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	249.0	0	SC	0	11.5880	0	34.4206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	250.0	0	SC	0	11.5834	0	34.4208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	251.0	0	SC	0	11.5605	0	34.4183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	252.0	0	SC	0	11.5513	0	34.4179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	253.0	0	SC	0	11.5445	0	34.4155	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	254.0	0	SC	0	11.5337	0	34.4154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	255.0	0	SC	0	11.5238	0	34.4173	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	256.0	0	SC	0	11.5200	0	34.4165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	257.0	0	SC	0	11.5040	0	34.4103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	258.0	0	SC	0	11.4652	0	34.4024	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	259.0	0	SC	0	11.4354	0	34.3995	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	260.0	0	SC	0	11.4147	0	34.3870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	261.0	0	SC	0	11.3909	0	34.4005	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	262.0	0	SC	0	11.3379	0	34.4119	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	263.0	0	SC	0	11.3227	0	34.4233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	264.0	0	SC	0	11.3068	0	34.4294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	265.0	0	SC	0	11.2772	0	34.4296	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	266.0	0	SC	0	11.2601	0	34.4347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	267.0	0	SC	0	11.2589	0	34.4378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	268.0	0	SC	0	11.2469	0	34.4371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	269.0	0	SC	0	11.2367	0	34.4368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	270.0	0	SC	0	11.2261	0	34.4370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	271.0	0	SC	0	11.1853	0	34.4318	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	272.0	0	SC	0	11.1264	0	34.4444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	273.0	0	SC	0	11.0217	0	34.4446	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	274.0	0	SC	0	10.9315	0	34.4426	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	275.0	0	SC	0	10.9093	0	34.4443	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	276.0	0	SC	0	10.9022	0	34.4463	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	277.0	0	SC	0	10.9000	0	34.4467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	278.0	0	SC	0	10.8956	0	34.4501	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	279.0	0	SC	0	10.8926	0	34.4525	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	280.0	0	SC	0	10.8910	0	34.4549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	281.0	0	SC	0	10.8920	0	34.4565	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	282.0	0	SC	0	10.8926	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	283.0	0	SC	0	10.8916	0	34.4630	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	284.0	0	SC	0	10.8785	0	34.4738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	285.0	0	SC	0	10.8524	0	34.4769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	286.0	0	SC	0	10.8072	0	34.4768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	287.0	0	SC	0	10.7259	0	34.4757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	288.0	0	SC	0	10.6765	0	34.4720	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	289.0	0	SC	0	10.6127	0	34.4672	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	290.0	0	SC	0	10.5607	0	34.4661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	291.0	0	SC	0	10.5282	0	34.4659	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	292.0	0	SC	0	10.4714	0	34.4676	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	293.0	0	SC	0	10.4021	0	34.4690	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	294.0	0	SC	0	10.3543	0	34.4691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	295.0	0	SC	0	10.3388	0	34.4720	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	296.0	0	SC	0	10.3272	0	34.4733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	297.0	0	SC	0	10.3135	0	34.4762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	298.0	0	SC	0	10.3071	0	34.4749	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	299.0	0	SC	0	10.3004	0	34.4742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	300.0	0	SC	0	10.2840	0	34.4756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	301.0	0	SC	0	10.2699	0	34.4788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	302.0	0	SC	0	10.2608	0	34.4782	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	303.0	0	SC	0	10.2455	0	34.4776	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	304.0	0	SC	0	10.2062	0	34.4810	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	305.0	0	SC	0	10.1964	0	34.4861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	306.0	0	SC	0	10.1884	0	34.4831	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	307.0	0	SC	0	10.1841	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	308.0	0	SC	0	10.1809	0	34.4835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	309.0	0	SC	0	10.1778	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	310.0	0	SC	0	10.1748	0	34.4853	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	311.0	0	SC	0	10.1749	0	34.4861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	312.0	0	SC	0	10.1751	0	34.4882	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	313.0	0	SC	0	10.1574	0	34.4942	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	314.0	0	SC	0	10.1380	0	34.4985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	315.0	0	SC	0	10.1314	0	34.4997	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	316.0	0	SC	0	10.1225	0	34.5003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	317.0	0	SC	0	10.1001	0	34.4987	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	318.0	0	SC	0	9.9724	0	34.4962	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	319.0	0	SC	0	9.8581	0	34.5025	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	320.0	0	SC	0	9.8449	0	34.4988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	321.0	0	SC	0	9.8133	0	34.4941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	322.0	0	SC	0	9.7984	0	34.4906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	323.0	0	SC	0	9.7770	0	34.4868	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	324.0	0	SC	0	9.7239	0	34.4745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	325.0	0	SC	0	9.6171	0	34.4593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	326.0	0	SC	0	9.5326	0	34.4578	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	327.0	0	SC	0	9.4690	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	328.0	0	SC	0	9.4497	0	34.4606	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	329.0	0	SC	0	9.4430	0	34.4598	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	330.0	0	SC	0	9.4361	0	34.4597	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	331.0	0	SC	0	9.4342	0	34.4591	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	332.0	0	SC	0	9.4245	0	34.4587	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	333.0	0	SC	0	9.4126	0	34.4585	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	334.0	0	SC	0	9.4044	0	34.4594	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	335.0	0	SC	0	9.3991	0	34.4592	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	336.0	0	SC	0	9.3958	0	34.4580	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	337.0	0	SC	0	9.3862	0	34.4568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	338.0	0	SC	0	9.3787	0	34.4581	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	339.0	0	SC	0	9.3731	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	340.0	0	SC	0	9.3674	0	34.4582	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	341.0	0	SC	0	9.3468	0	34.4577	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	342.0	0	SC	0	9.3310	0	34.4585	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	343.0	0	SC	0	9.3203	0	34.4594	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	344.0	0	SC	0	9.3110	0	34.4681	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	345.0	0	SC	0	9.3107	0	34.4775	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	346.0	0	SC	0	9.3089	0	34.4757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	347.0	0	SC	0	9.3094	0	34.4795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	348.0	0	SC	0	9.3138	0	34.4809	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	349.0	0	SC	0	9.3100	0	34.4813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	350.0	0	SC	0	9.2779	0	34.4809	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	351.0	0	SC	0	9.2745	0	34.4870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	352.0	0	SC	0	9.2684	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	353.0	0	SC	0	9.2833	0	34.4904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	354.0	0	SC	0	9.3096	0	34.4988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	355.0	0	SC	0	9.3263	0	34.5016	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	356.0	0	SC	0	9.3301	0	34.5030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	357.0	0	SC	0	9.3327	0	34.5054	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	358.0	0	SC	0	9.3304	0	34.5056	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	359.0	0	SC	0	9.3297	0	34.5067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	360.0	0	SC	0	9.3310	0	34.5088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	361.0	0	SC	0	9.3317	0	34.5120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	362.0	0	SC	0	9.2732	0	34.5053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	363.0	0	SC	0	9.2120	0	34.4965	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	364.0	0	SC	0	9.1697	0	34.4993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	365.0	0	SC	0	9.1042	0	34.4885	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	366.0	0	SC	0	9.0229	0	34.4854	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	367.0	0	SC	0	9.0150	0	34.4713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	368.0	0	SC	0	8.9501	0	34.4910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	369.0	0	SC	0	8.9280	0	34.4913	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	370.0	0	SC	0	8.9203	0	34.4929	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	371.0	0	SC	0	8.8975	0	34.4916	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	372.0	0	SC	0	8.8791	0	34.4918	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	373.0	0	SC	0	8.8682	0	34.4935	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	374.0	0	SC	0	8.8488	0	34.4918	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	375.0	0	SC	0	8.8338	0	34.4923	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	376.0	0	SC	0	8.8219	0	34.4876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	377.0	0	SC	0	8.7853	0	34.4927	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	378.0	0	SC	0	8.7320	0	34.4946	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	379.0	0	SC	0	8.7158	0	34.4961	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	380.0	0	SC	0	8.6720	0	34.4938	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	381.0	0	SC	0	8.6566	0	34.4949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	382.0	0	SC	0	8.6489	0	34.4949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	383.0	0	SC	0	8.6372	0	34.4941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	384.0	0	SC	0	8.6267	0	34.4959	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	385.0	0	SC	0	8.6250	0	34.4966	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	386.0	0	SC	0	8.6228	0	34.4968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	387.0	0	SC	0	8.6172	0	34.4979	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	388.0	0	SC	0	8.6074	0	34.4981	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	389.0	0	SC	0	8.6068	0	34.4978	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	390.0	0	SC	0	8.6048	0	34.4982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	391.0	0	SC	0	8.6024	0	34.4983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	392.0	0	SC	0	8.5934	0	34.4986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	393.0	0	SC	0	8.5895	0	34.4991	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	394.0	0	SC	0	8.5844	0	34.4985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	395.0	0	SC	0	8.5727	0	34.5000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	396.0	0	SC	0	8.5538	0	34.5011	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	397.0	0	SC	0	8.5530	0	34.5012	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	398.0	0	SC	0	8.5365	0	34.5026	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	399.0	0	SC	0	8.5259	0	34.5039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	400.0	0	SC	0	8.5123	0	34.5038	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	401.0	0	SC	0	8.5095	0	34.5035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	402.0	0	SC	0	8.5057	0	34.5045	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	403.0	0	SC	0	8.5028	0	34.5046	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	404.0	0	SC	0	8.4953	0	34.5053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	405.0	0	SC	0	8.4892	0	34.5052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	406.0	0	SC	0	8.4826	0	34.5073	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	407.0	0	SC	0	8.4801	0	34.5071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	408.0	0	SC	0	8.4831	0	34.5090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	409.0	0	SC	0	8.4815	0	34.5101	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	410.0	0	SC	0	8.4776	0	34.5101	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	411.0	0	SC	0	8.4753	0	34.5105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	412.0	0	SC	0	8.4558	0	34.5103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	413.0	0	SC	0	8.4294	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	414.0	0	SC	0	8.4215	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	415.0	0	SC	0	8.4161	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	416.0	0	SC	0	8.4107	0	34.5173	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	417.0	0	SC	0	8.4064	0	34.5172	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	418.0	0	SC	0	8.4015	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	419.0	0	SC	0	8.4028	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	420.0	0	SC	0	8.3986	0	34.5260	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	421.0	0	SC	0	8.3975	0	34.5290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	422.0	0	SC	0	8.3959	0	34.5312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	423.0	0	SC	0	8.3913	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	424.0	0	SC	0	8.3724	0	34.5393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	425.0	0	SC	0	8.3523	0	34.5406	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	426.0	0	SC	0	8.3244	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	427.0	0	SC	0	8.3037	0	34.5408	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	428.0	0	SC	0	8.2868	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	429.0	0	SC	0	8.2681	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	430.0	0	SC	0	8.2541	0	34.5450	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	431.0	0	SC	0	8.2370	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	432.0	0	SC	0	8.2232	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	433.0	0	SC	0	8.2157	0	34.5461	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	434.0	0	SC	0	8.2115	0	34.5458	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	435.0	0	SC	0	8.2091	0	34.5462	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	436.0	0	SC	0	8.2086	0	34.5461	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	437.0	0	SC	0	8.2063	0	34.5456	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	438.0	0	SC	0	8.1979	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	439.0	0	SC	0	8.1855	0	34.5456	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	440.0	0	SC	0	8.1744	0	34.5444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	441.0	0	SC	0	8.1661	0	34.5444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	442.0	0	SC	0	8.1562	0	34.5447	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	443.0	0	SC	0	8.1516	0	34.5448	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	444.0	0	SC	0	8.1485	0	34.5445	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	445.0	0	SC	0	8.1453	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	446.0	0	SC	0	8.1410	0	34.5446	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	447.0	0	SC	0	8.1305	0	34.5432	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	448.0	0	SC	0	8.1193	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	449.0	0	SC	0	8.1107	0	34.5430	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	450.0	0	SC	0	8.0879	0	34.5411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	451.0	0	SC	0	8.0656	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	452.0	0	SC	0	8.0489	0	34.5403	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	453.0	0	SC	0	8.0268	0	34.5412	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	454.0	0	SC	0	8.0059	0	34.5421	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	455.0	0	SC	0	7.9776	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	456.0	0	SC	0	7.9562	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	457.0	0	SC	0	7.9468	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	458.0	0	SC	0	7.9446	0	34.5413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	459.0	0	SC	0	7.9444	0	34.5414	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	460.0	0	SC	0	7.9442	0	34.5415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	461.0	0	SC	0	7.9442	0	34.5417	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	462.0	0	SC	0	7.9438	0	34.5419	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	463.0	0	SC	0	7.9246	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	464.0	0	SC	0	7.8914	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	465.0	0	SC	0	7.8588	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	466.0	0	SC	0	7.8390	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	467.0	0	SC	0	7.8253	0	34.5385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	468.0	0	SC	0	7.8178	0	34.5381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	469.0	0	SC	0	7.8159	0	34.5386	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	470.0	0	SC	0	7.8153	0	34.5387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	471.0	0	SC	0	7.8132	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	472.0	0	SC	0	7.8109	0	34.5378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	473.0	0	SC	0	7.8031	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	474.0	0	SC	0	7.7826	0	34.5355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	475.0	0	SC	0	7.7622	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	476.0	0	SC	0	7.7497	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	477.0	0	SC	0	7.7167	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	478.0	0	SC	0	7.6851	0	34.5347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	479.0	0	SC	0	7.6637	0	34.5345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	480.0	0	SC	0	7.6513	0	34.5369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	481.0	0	SC	0	7.6438	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	482.0	0	SC	0	7.6093	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	483.0	0	SC	0	7.5994	0	34.5361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	484.0	0	SC	0	7.5843	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	485.0	0	SC	0	7.5725	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	486.0	0	SC	0	7.5647	0	34.5362	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	487.0	0	SC	0	7.5583	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	488.0	0	SC	0	7.5426	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	489.0	0	SC	0	7.5348	0	34.5360	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	490.0	0	SC	0	7.5155	0	34.5362	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	491.0	0	SC	0	7.5039	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	492.0	0	SC	0	7.4968	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	493.0	0	SC	0	7.4867	0	34.5366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	494.0	0	SC	0	7.4666	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	495.0	0	SC	0	7.4548	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	496.0	0	SC	0	7.4449	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	497.0	0	SC	0	7.4279	0	34.5372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	498.0	0	SC	0	7.4060	0	34.5349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	499.0	0	SC	0	7.3954	0	34.5358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	500.0	0	SC	0	7.3861	0	34.5354	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	501.0	0	SC	0	7.3748	0	34.5359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	502.0	0	SC	0	7.3703	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	503.0	0	SC	0	7.3652	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	504.0	0	SC	0	7.3606	0	34.5355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	505.0	0	SC	0	7.3587	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	506.0	0	SC	0	7.3532	0	34.5347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	507.0	0	SC	0	7.3479	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	508.0	0	SC	0	7.3445	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	509.0	0	SC	0	7.3361	0	34.5337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	510.0	0	SC	0	7.3243	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	511.0	0	SC	0	7.3139	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	512.0	0	SC	0	7.3017	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	513.0	0	SC	0	7.2878	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	514.0	0	SC	0	7.2761	0	34.5337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	515.0	0	SC	0	7.2566	0	34.5342	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	516.0	0	SC	0	7.2437	0	34.5316	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	517.0	0	SC	0	7.2229	0	34.5306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	518.0	0	SC	0	7.2128	0	34.5307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	519.0	0	SC	0	7.2076	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	520.0	0	SC	0	7.2055	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	521.0	0	SC	0	7.2038	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	522.0	0	SC	0	7.2028	0	34.5311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	523.0	0	SC	0	7.2007	0	34.5308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	524.0	0	SC	0	7.1916	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	525.0	0	SC	0	7.1670	0	34.5277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	526.0	0	SC	0	7.1461	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	527.0	0	SC	0	7.1250	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	528.0	0	SC	0	7.1223	0	34.5278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	529.0	0	SC	0	7.1162	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	530.0	0	SC	0	7.1063	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	531.0	0	SC	0	7.0873	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	532.0	0	SC	0	7.0737	0	34.5254	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	533.0	0	SC	0	7.0619	0	34.5266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	534.0	0	SC	0	7.0577	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	535.0	0	SC	0	7.0552	0	34.5266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	536.0	0	SC	0	7.0523	0	34.5261	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	537.0	0	SC	0	7.0459	0	34.5253	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	538.0	0	SC	0	7.0327	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	539.0	0	SC	0	7.0211	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	540.0	0	SC	0	7.0125	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	541.0	0	SC	0	7.0036	0	34.5245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	542.0	0	SC	0	7.0002	0	34.5252	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	543.0	0	SC	0	6.9984	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	544.0	0	SC	0	6.9906	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	545.0	0	SC	0	6.9820	0	34.5224	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	546.0	0	SC	0	6.9712	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	547.0	0	SC	0	6.9522	0	34.5216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	548.0	0	SC	0	6.9325	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	549.0	0	SC	0	6.9224	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	550.0	0	SC	0	6.9161	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	551.0	0	SC	0	6.9081	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	552.0	0	SC	0	6.8950	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	553.0	0	SC	0	6.8667	0	34.5179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	554.0	0	SC	0	6.8409	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	555.0	0	SC	0	6.8291	0	34.5199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	556.0	0	SC	0	6.8256	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	557.0	0	SC	0	6.8202	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	558.0	0	SC	0	6.8154	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	559.0	0	SC	0	6.8081	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	560.0	0	SC	0	6.8050	0	34.5201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	561.0	0	SC	0	6.7996	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	562.0	0	SC	0	6.7951	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	563.0	0	SC	0	6.7899	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	564.0	0	SC	0	6.7863	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	565.0	0	SC	0	6.7831	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	566.0	0	SC	0	6.7771	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	567.0	0	SC	0	6.7710	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	568.0	0	SC	0	6.7522	0	34.5176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	569.0	0	SC	0	6.7306	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	570.0	0	SC	0	6.7180	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	571.0	0	SC	0	6.7142	0	34.5208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	572.0	0	SC	0	6.7129	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	573.0	0	SC	0	6.7091	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	574.0	0	SC	0	6.7019	0	34.5185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	575.0	0	SC	0	6.6970	0	34.5198	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	576.0	0	SC	0	6.6951	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	577.0	0	SC	0	6.6843	0	34.5216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	578.0	0	SC	0	6.6644	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	579.0	0	SC	0	6.6529	0	34.5214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	580.0	0	SC	0	6.6460	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	581.0	0	SC	0	6.6431	0	34.5194	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	582.0	0	SC	0	6.6409	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	583.0	0	SC	0	6.6409	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	584.0	0	SC	0	6.6340	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	585.0	0	SC	0	6.6193	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	586.0	0	SC	0	6.6044	0	34.5152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	587.0	0	SC	0	6.5926	0	34.5168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	588.0	0	SC	0	6.5813	0	34.5158	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	589.0	0	SC	0	6.5693	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	590.0	0	SC	0	6.5549	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	591.0	0	SC	0	6.5443	0	34.5145	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	592.0	0	SC	0	6.5411	0	34.5140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	593.0	0	SC	0	6.5380	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	594.0	0	SC	0	6.5360	0	34.5137	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	595.0	0	SC	0	6.5311	0	34.5130	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	596.0	0	SC	0	6.5184	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	597.0	0	SC	0	6.5134	0	34.5140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	598.0	0	SC	0	6.5098	0	34.5148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	599.0	0	SC	0	6.5081	0	34.5150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	600.0	0	SC	0	6.5045	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	601.0	0	SC	0	6.4981	0	34.5139	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	602.0	0	SC	0	6.4803	0	34.5127	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	603.0	0	SC	0	6.4669	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	604.0	0	SC	0	6.4569	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	605.0	0	SC	0	6.4528	0	34.5134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	606.0	0	SC	0	6.4478	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	607.0	0	SC	0	6.4462	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	608.0	0	SC	0	6.4450	0	34.5145	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	609.0	0	SC	0	6.4431	0	34.5141	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	610.0	0	SC	0	6.4303	0	34.5097	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	611.0	0	SC	0	6.4016	0	34.5119	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	612.0	0	SC	0	6.3928	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	613.0	0	SC	0	6.3858	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	614.0	0	SC	0	6.3816	0	34.5147	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	615.0	0	SC	0	6.3785	0	34.5150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	616.0	0	SC	0	6.3788	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	617.0	0	SC	0	6.3788	0	34.5167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	618.0	0	SC	0	6.3824	0	34.5169	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	619.0	0	SC	0	6.3809	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	620.0	0	SC	0	6.3545	0	34.5153	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	621.0	0	SC	0	6.3414	0	34.5160	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	622.0	0	SC	0	6.3333	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	623.0	0	SC	0	6.3316	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	624.0	0	SC	0	6.3301	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	625.0	0	SC	0	6.3299	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	626.0	0	SC	0	6.3273	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	627.0	0	SC	0	6.3263	0	34.5174	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	628.0	0	SC	0	6.3194	0	34.5153	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	629.0	0	SC	0	6.3143	0	34.5142	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	630.0	0	SC	0	6.2975	0	34.5157	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	631.0	0	SC	0	6.2813	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	632.0	0	SC	0	6.2619	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	633.0	0	SC	0	6.2514	0	34.5171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	634.0	0	SC	0	6.2409	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	635.0	0	SC	0	6.2303	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	636.0	0	SC	0	6.2224	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	637.0	0	SC	0	6.2207	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	638.0	0	SC	0	6.2181	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	639.0	0	SC	0	6.2173	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	640.0	0	SC	0	6.2172	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	641.0	0	SC	0	6.2160	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	642.0	0	SC	0	6.2140	0	34.5203	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	643.0	0	SC	0	6.2141	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	644.0	0	SC	0	6.2143	0	34.5199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	645.0	0	SC	0	6.2135	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	646.0	0	SC	0	6.2122	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	647.0	0	SC	0	6.2112	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	648.0	0	SC	0	6.2104	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	649.0	0	SC	0	6.2104	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	650.0	0	SC	0	6.2097	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	651.0	0	SC	0	6.2078	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	652.0	0	SC	0	6.2063	0	34.5185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	653.0	0	SC	0	6.2045	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	654.0	0	SC	0	6.2039	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	655.0	0	SC	0	6.2027	0	34.5189	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	656.0	0	SC	0	6.2003	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	657.0	0	SC	0	6.1972	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	658.0	0	SC	0	6.1891	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	659.0	0	SC	0	6.1828	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	660.0	0	SC	0	6.1544	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	661.0	0	SC	0	6.1377	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	662.0	0	SC	0	6.1349	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	663.0	0	SC	0	6.1315	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	664.0	0	SC	0	6.1302	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	665.0	0	SC	0	6.1298	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	666.0	0	SC	0	6.1294	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	667.0	0	SC	0	6.1300	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	668.0	0	SC	0	6.1306	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	669.0	0	SC	0	6.1309	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	670.0	0	SC	0	6.1317	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	671.0	0	SC	0	6.1321	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	672.0	0	SC	0	6.1288	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	673.0	0	SC	0	6.1267	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	674.0	0	SC	0	6.1260	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	675.0	0	SC	0	6.1258	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	676.0	0	SC	0	6.1258	0	34.5201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	677.0	0	SC	0	6.1239	0	34.5198	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	678.0	0	SC	0	6.1147	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	679.0	0	SC	0	6.1035	0	34.5178	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	680.0	0	SC	0	6.0945	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	681.0	0	SC	0	6.0905	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	682.0	0	SC	0	6.0871	0	34.5186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	683.0	0	SC	0	6.0865	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	684.0	0	SC	0	6.0833	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	685.0	0	SC	0	6.0826	0	34.5189	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	686.0	0	SC	0	6.0797	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	687.0	0	SC	0	6.0772	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	688.0	0	SC	0	6.0748	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	689.0	0	SC	0	6.0726	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	690.0	0	SC	0	6.0683	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	691.0	0	SC	0	6.0618	0	34.5192	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	692.0	0	SC	0	6.0566	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	693.0	0	SC	0	6.0425	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	694.0	0	SC	0	6.0423	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	695.0	0	SC	0	6.0439	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	696.0	0	SC	0	6.0418	0	34.5219	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	697.0	0	SC	0	6.0366	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	698.0	0	SC	0	6.0328	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	699.0	0	SC	0	6.0293	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	700.0	0	SC	0	6.0251	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	701.0	0	SC	0	6.0212	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	702.0	0	SC	0	6.0126	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	703.0	0	SC	0	6.0047	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	704.0	0	SC	0	5.9959	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	705.0	0	SC	0	5.9883	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	706.0	0	SC	0	5.9820	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	707.0	0	SC	0	5.9769	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	708.0	0	SC	0	5.9741	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	709.0	0	SC	0	5.9633	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	710.0	0	SC	0	5.9533	0	34.5233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	711.0	0	SC	0	5.9482	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	712.0	0	SC	0	5.9489	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	713.0	0	SC	0	5.9455	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	714.0	0	SC	0	5.9441	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	715.0	0	SC	0	5.9411	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	716.0	0	SC	0	5.9367	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	717.0	0	SC	0	5.9367	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	718.0	0	SC	0	5.9321	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	719.0	0	SC	0	5.9278	0	34.5229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	720.0	0	SC	0	5.9195	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	721.0	0	SC	0	5.9006	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	722.0	0	SC	0	5.8922	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	723.0	0	SC	0	5.8910	0	34.5234	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	724.0	0	SC	0	5.8902	0	34.5230	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	725.0	0	SC	0	5.8863	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	726.0	0	SC	0	5.8815	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	727.0	0	SC	0	5.8765	0	34.5220	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	728.0	0	SC	0	5.8734	0	34.5219	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	729.0	0	SC	0	5.8688	0	34.5218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	730.0	0	SC	0	5.8615	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	731.0	0	SC	0	5.8585	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	732.0	0	SC	0	5.8518	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	733.0	0	SC	0	5.8486	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	734.0	0	SC	0	5.8475	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	735.0	0	SC	0	5.8447	0	34.5222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	736.0	0	SC	0	5.8421	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	737.0	0	SC	0	5.8394	0	34.5230	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	738.0	0	SC	0	5.8300	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	739.0	0	SC	0	5.8157	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	740.0	0	SC	0	5.7970	0	34.5220	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	741.0	0	SC	0	5.7840	0	34.5229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	742.0	0	SC	0	5.7770	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	743.0	0	SC	0	5.7694	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	744.0	0	SC	0	5.7593	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	745.0	0	SC	0	5.7486	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	746.0	0	SC	0	5.7451	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	747.0	0	SC	0	5.7427	0	34.5236	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	748.0	0	SC	0	5.7418	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	749.0	0	SC	0	5.7402	0	34.5234	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	750.0	0	SC	0	5.7391	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	751.0	0	SC	0	5.7376	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	752.0	0	SC	0	5.7359	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	753.0	0	SC	0	5.7302	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	754.0	0	SC	0	5.7190	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	755.0	0	SC	0	5.7027	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	756.0	0	SC	0	5.6951	0	34.5241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	757.0	0	SC	0	5.6913	0	34.5245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	758.0	0	SC	0	5.6899	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	759.0	0	SC	0	5.6861	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	760.0	0	SC	0	5.6781	0	34.5248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	761.0	0	SC	0	5.6722	0	34.5248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	762.0	0	SC	0	5.6639	0	34.5255	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	763.0	0	SC	0	5.6467	0	34.5249	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	764.0	0	SC	0	5.6359	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	765.0	0	SC	0	5.6325	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	766.0	0	SC	0	5.6276	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	767.0	0	SC	0	5.6254	0	34.5260	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	768.0	0	SC	0	5.6241	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	769.0	0	SC	0	5.6218	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	770.0	0	SC	0	5.6160	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	771.0	0	SC	0	5.6023	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	772.0	0	SC	0	5.5875	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	773.0	0	SC	0	5.5804	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	774.0	0	SC	0	5.5721	0	34.5261	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	775.0	0	SC	0	5.5605	0	34.5255	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	776.0	0	SC	0	5.5441	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	777.0	0	SC	0	5.5237	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	778.0	0	SC	0	5.5118	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	779.0	0	SC	0	5.5001	0	34.5253	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	780.0	0	SC	0	5.4933	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	781.0	0	SC	0	5.4863	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	782.0	0	SC	0	5.4819	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	783.0	0	SC	0	5.4665	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	784.0	0	SC	0	5.4606	0	34.5265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	785.0	0	SC	0	5.4475	0	34.5254	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	786.0	0	SC	0	5.4254	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	787.0	0	SC	0	5.4214	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	788.0	0	SC	0	5.4175	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	789.0	0	SC	0	5.4151	0	34.5284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	790.0	0	SC	0	5.4143	0	34.5283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	791.0	0	SC	0	5.4130	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	792.0	0	SC	0	5.4127	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	793.0	0	SC	0	5.4125	0	34.5285	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	794.0	0	SC	0	5.4124	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	795.0	0	SC	0	5.4088	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	796.0	0	SC	0	5.4052	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	797.0	0	SC	0	5.3977	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	798.0	0	SC	0	5.3891	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	799.0	0	SC	0	5.3827	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	800.0	0	SC	0	5.3798	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	801.0	0	SC	0	5.3703	0	34.5280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	802.0	0	SC	0	5.3506	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	803.0	0	SC	0	5.3434	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	804.0	0	SC	0	5.3398	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	805.0	0	SC	0	5.3365	0	34.5297	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	806.0	0	SC	0	5.3192	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	807.0	0	SC	0	5.2854	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	808.0	0	SC	0	5.2724	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	809.0	0	SC	0	5.2670	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	810.0	0	SC	0	5.2624	0	34.5270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	811.0	0	SC	0	5.2552	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	812.0	0	SC	0	5.2411	0	34.5264	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	813.0	0	SC	0	5.2346	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	814.0	0	SC	0	5.2319	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	815.0	0	SC	0	5.2227	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	816.0	0	SC	0	5.2086	0	34.5263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	817.0	0	SC	0	5.2048	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	818.0	0	SC	0	5.2005	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	819.0	0	SC	0	5.1920	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	820.0	0	SC	0	5.1855	0	34.5268	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	821.0	0	SC	0	5.1815	0	34.5271	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	822.0	0	SC	0	5.1817	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	823.0	0	SC	0	5.1809	0	34.5275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	824.0	0	SC	0	5.1809	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	825.0	0	SC	0	5.1796	0	34.5279	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	826.0	0	SC	0	5.1791	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	827.0	0	SC	0	5.1786	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	828.0	0	SC	0	5.1790	0	34.5277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	829.0	0	SC	0	5.1753	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	830.0	0	SC	0	5.1710	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	831.0	0	SC	0	5.1649	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	832.0	0	SC	0	5.1605	0	34.5275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	833.0	0	SC	0	5.1571	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	834.0	0	SC	0	5.1536	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	835.0	0	SC	0	5.1505	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	836.0	0	SC	0	5.1428	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	837.0	0	SC	0	5.1407	0	34.5290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	838.0	0	SC	0	5.1393	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	839.0	0	SC	0	5.1386	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	840.0	0	SC	0	5.1344	0	34.5280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	841.0	0	SC	0	5.1198	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	842.0	0	SC	0	5.1110	0	34.5300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	843.0	0	SC	0	5.1023	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	844.0	0	SC	0	5.1029	0	34.5313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	845.0	0	SC	0	5.1021	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	846.0	0	SC	0	5.1021	0	34.5308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	847.0	0	SC	0	5.0958	0	34.5304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	848.0	0	SC	0	5.0942	0	34.5302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	849.0	0	SC	0	5.0943	0	34.5296	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	850.0	0	SC	0	5.0874	0	34.5298	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	851.0	0	SC	0	5.0847	0	34.5294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	852.0	0	SC	0	5.0820	0	34.5298	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	853.0	0	SC	0	5.0828	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	854.0	0	SC	0	5.0820	0	34.5282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	855.0	0	SC	0	5.0786	0	34.5299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	856.0	0	SC	0	5.0779	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	857.0	0	SC	0	5.0780	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	858.0	0	SC	0	5.0782	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	859.0	0	SC	0	5.0764	0	34.5284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	860.0	0	SC	0	5.0737	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	861.0	0	SC	0	5.0685	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	862.0	0	SC	0	5.0703	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	863.0	0	SC	0	5.0695	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	864.0	0	SC	0	5.0675	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	865.0	0	SC	0	5.0666	0	34.5285	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	866.0	0	SC	0	5.0651	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	867.0	0	SC	0	5.0615	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	868.0	0	SC	0	5.0589	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	869.0	0	SC	0	5.0594	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	870.0	0	SC	0	5.0546	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	871.0	0	SC	0	5.0491	0	34.5282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	872.0	0	SC	0	5.0480	0	34.5295	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	873.0	0	SC	0	5.0480	0	34.5299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	874.0	0	SC	0	5.0478	0	34.5300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	875.0	0	SC	0	5.0480	0	34.5301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	876.0	0	SC	0	5.0470	0	34.5302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	877.0	0	SC	0	5.0390	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	878.0	0	SC	0	5.0223	0	34.5311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	879.0	0	SC	0	5.0121	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	880.0	0	SC	0	4.9952	0	34.5315	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	881.0	0	SC	0	4.9836	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	882.0	0	SC	0	4.9792	0	34.5316	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	883.0	0	SC	0	4.9689	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	884.0	0	SC	0	4.9622	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	885.0	0	SC	0	4.9622	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	886.0	0	SC	0	4.9571	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	887.0	0	SC	0	4.9544	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	888.0	0	SC	0	4.9483	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	889.0	0	SC	0	4.9432	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	890.0	0	SC	0	4.9397	0	34.5307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	891.0	0	SC	0	4.9337	0	34.5304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	892.0	0	SC	0	4.9232	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	893.0	0	SC	0	4.9246	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	894.0	0	SC	0	4.9171	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	895.0	0	SC	0	4.9172	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	896.0	0	SC	0	4.9142	0	34.5325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	897.0	0	SC	0	4.9135	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	898.0	0	SC	0	4.9117	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	899.0	0	SC	0	4.9119	0	34.5319	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	900.0	0	SC	0	4.9115	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	901.0	0	SC	0	4.9111	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	902.0	0	SC	0	4.9115	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	903.0	0	SC	0	4.9112	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	904.0	0	SC	0	4.9105	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	905.0	0	SC	0	4.9106	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	906.0	0	SC	0	4.9111	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	907.0	0	SC	0	4.9101	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	908.0	0	SC	0	4.9056	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	909.0	0	SC	0	4.9005	0	34.5338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	910.0	0	SC	0	4.8973	0	34.5345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	911.0	0	SC	0	4.8945	0	34.5344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	912.0	0	SC	0	4.8888	0	34.5346	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	913.0	0	SC	0	4.8868	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	914.0	0	SC	0	4.8831	0	34.5349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	915.0	0	SC	0	4.8788	0	34.5358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	916.0	0	SC	0	4.8778	0	34.5360	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	917.0	0	SC	0	4.8761	0	34.5364	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	918.0	0	SC	0	4.8745	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	919.0	0	SC	0	4.8732	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	920.0	0	SC	0	4.8717	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	921.0	0	SC	0	4.8668	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	922.0	0	SC	0	4.8644	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	923.0	0	SC	0	4.8651	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	924.0	0	SC	0	4.8594	0	34.5373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	925.0	0	SC	0	4.8575	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	926.0	0	SC	0	4.8550	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	927.0	0	SC	0	4.8530	0	34.5382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	928.0	0	SC	0	4.8502	0	34.5383	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	929.0	0	SC	0	4.8470	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	930.0	0	SC	0	4.8466	0	34.5389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	931.0	0	SC	0	4.8440	0	34.5387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	932.0	0	SC	0	4.8416	0	34.5390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	933.0	0	SC	0	4.8396	0	34.5393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	934.0	0	SC	0	4.8393	0	34.5392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	935.0	0	SC	0	4.8384	0	34.5391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	936.0	0	SC	0	4.8344	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	937.0	0	SC	0	4.8324	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	938.0	0	SC	0	4.8296	0	34.5389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	939.0	0	SC	0	4.8283	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	940.0	0	SC	0	4.8252	0	34.5377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	941.0	0	SC	0	4.8191	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	942.0	0	SC	0	4.8060	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	943.0	0	SC	0	4.7985	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	944.0	0	SC	0	4.7888	0	34.5385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	945.0	0	SC	0	4.7823	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	946.0	0	SC	0	4.7806	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	947.0	0	SC	0	4.7798	0	34.5397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	948.0	0	SC	0	4.7785	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	949.0	0	SC	0	4.7786	0	34.5377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	950.0	0	SC	0	4.7760	0	34.5396	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	951.0	0	SC	0	4.7655	0	34.5415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	952.0	0	SC	0	4.7617	0	34.5431	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	953.0	0	SC	0	4.7599	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	954.0	0	SC	0	4.7597	0	34.5449	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	955.0	0	SC	0	4.7592	0	34.5450	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	956.0	0	SC	0	4.7567	0	34.5459	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	957.0	0	SC	0	4.7542	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	958.0	0	SC	0	4.7534	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	959.0	0	SC	0	4.7527	0	34.5463	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	960.0	0	SC	0	4.7521	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	961.0	0	SC	0	4.7520	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	962.0	0	SC	0	4.7512	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	963.0	0	SC	0	4.7501	0	34.5466	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	964.0	0	SC	0	4.7432	0	34.5473	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	965.0	0	SC	0	4.7382	0	34.5483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	966.0	0	SC	0	4.7312	0	34.5465	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	967.0	0	SC	0	4.7210	0	34.5477	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	968.0	0	SC	0	4.7175	0	34.5474	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	969.0	0	SC	0	4.7053	0	34.5478	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	970.0	0	SC	0	4.6932	0	34.5480	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	971.0	0	SC	0	4.6912	0	34.5483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	972.0	0	SC	0	4.6915	0	34.5449	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	973.0	0	SC	0	4.6823	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	974.0	0	SC	0	4.6732	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	975.0	0	SC	0	4.6724	0	34.5501	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	976.0	0	SC	0	4.6707	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	977.0	0	SC	0	4.6689	0	34.5496	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	978.0	0	SC	0	4.6676	0	34.5497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	979.0	0	SC	0	4.6652	0	34.5495	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	980.0	0	SC	0	4.6595	0	34.5496	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	981.0	0	SC	0	4.6576	0	34.5500	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	982.0	0	SC	0	4.6543	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	983.0	0	SC	0	4.6487	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	984.0	0	SC	0	4.6399	0	34.5486	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	985.0	0	SC	0	4.6326	0	34.5499	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	986.0	0	SC	0	4.6261	0	34.5499	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	987.0	0	SC	0	4.6256	0	34.5454	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	988.0	0	SC	0	4.6154	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	989.0	0	SC	0	4.6138	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	990.0	0	SC	0	4.6128	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	991.0	0	SC	0	4.6126	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	992.0	0	SC	0	4.6121	0	34.5511	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	993.0	0	SC	0	4.6117	0	34.5513	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	994.0	0	SC	0	4.6117	0	34.5514	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	995.0	0	SC	0	4.6127	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	996.0	0	SC	0	4.6124	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	997.0	0	SC	0	4.6119	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	998.0	0	SC	0	4.6125	0	34.5515	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	999.0	0	SC	0	4.6132	0	34.5497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1000.0	0	SC	0	4.6112	0	34.5504	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1001.0	0	SC	0	4.6099	0	34.5506	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1002.0	0	SC	0	4.6090	0	34.5512	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1003.0	0	SC	0	4.6071	0	34.5508	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1004.0	0	SC	0	4.6036	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1005.0	0	SC	0	4.6024	0	34.5505	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1006.0	0	SC	0	4.6002	0	34.5507	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1007.0	0	SC	0	4.5989	0	34.5513	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1008.0	0	SC	0	4.6008	0	34.5500	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1009.0	0	SC	0	4.5972	0	34.5512	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1010.0	0	SC	0	4.5965	0	34.5507	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1011.0	0	SC	0	4.5919	0	34.5530	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1012.0	0	SC	0	4.5902	0	34.5524	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1013.0	0	SC	0	4.5827	0	34.5529	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1014.0	0	SC	0	4.5717	0	34.5530	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1015.0	0	SC	0	4.5654	0	34.5531	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1016.0	0	SC	0	4.5581	0	34.5536	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1017.0	0	SC	0	4.5519	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1018.0	0	SC	0	4.5490	0	34.5540	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1019.0	0	SC	0	4.5440	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1020.0	0	SC	0	4.5388	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1021.0	0	SC	0	4.5374	0	34.5549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1022.0	0	SC	0	4.5368	0	34.5548	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1023.0	0	SC	0	4.5330	0	34.5550	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1024.0	0	SC	0	4.5309	0	34.5549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1025.0	0	SC	0	4.5284	0	34.5548	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1026.0	0	SC	0	4.5237	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1027.0	0	SC	0	4.5184	0	34.5553	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1028.0	0	SC	0	4.5153	0	34.5551	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1029.0	0	SC	0	4.5001	0	34.5529	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1030.0	0	SC	0	4.4939	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1031.0	0	SC	0	4.4904	0	34.5542	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1032.0	0	SC	0	4.4842	0	34.5535	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1033.0	0	SC	0	4.4740	0	34.5519	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1034.0	0	SC	0	4.4459	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1035.0	0	SC	0	4.4366	0	34.5558	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1036.0	0	SC	0	4.4334	0	34.5563	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1037.0	0	SC	0	4.4305	0	34.5563	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1038.0	0	SC	0	4.4280	0	34.5558	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1039.0	0	SC	0	4.4251	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1040.0	0	SC	0	4.4235	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1041.0	0	SC	0	4.4202	0	34.5560	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1042.0	0	SC	0	4.4193	0	34.5544	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1043.0	0	SC	0	4.4145	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1044.0	0	SC	0	4.4082	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1045.0	0	SC	0	4.4043	0	34.5553	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1046.0	0	SC	0	4.3986	0	34.5555	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1047.0	0	SC	0	4.3882	0	34.5544	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1048.0	0	SC	0	4.3781	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1049.0	0	SC	0	4.3726	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1050.0	0	SC	0	4.3698	0	34.5555	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1051.0	0	SC	0	4.3625	0	34.5550	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1052.0	0	SC	0	4.3607	0	34.5568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1053.0	0	SC	0	4.3616	0	34.5581	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1054.0	0	SC	0	4.3616	0	34.5584	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1055.0	0	SC	0	4.3586	0	34.5593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1056.0	0	SC	0	4.3445	0	34.5600	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1057.0	0	SC	0	4.3391	0	34.5610	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1058.0	0	SC	0	4.3383	0	34.5608	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1059.0	0	SC	0	4.3372	0	34.5611	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1060.0	0	SC	0	4.3367	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1061.0	0	SC	0	4.3294	0	34.5593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1062.0	0	SC	0	4.3036	0	34.5576	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1063.0	0	SC	0	4.2941	0	34.5597	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1064.0	0	SC	0	4.2929	0	34.5617	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1065.0	0	SC	0	4.2926	0	34.5614	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1066.0	0	SC	0	4.2916	0	34.5619	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1067.0	0	SC	0	4.2918	0	34.5616	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1068.0	0	SC	0	4.2835	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1069.0	0	SC	0	4.2665	0	34.5608	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1070.0	0	SC	0	4.2563	0	34.5625	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1071.0	0	SC	0	4.2540	0	34.5631	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1072.0	0	SC	0	4.2545	0	34.5641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1073.0	0	SC	0	4.2520	0	34.5632	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1074.0	0	SC	0	4.2454	0	34.5629	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1075.0	0	SC	0	4.2406	0	34.5629	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1076.0	0	SC	0	4.2379	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1077.0	0	SC	0	4.2345	0	34.5634	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1078.0	0	SC	0	4.2330	0	34.5640	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1079.0	0	SC	0	4.2337	0	34.5635	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1080.0	0	SC	0	4.2221	0	34.5623	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1081.0	0	SC	0	4.2162	0	34.5633	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1082.0	0	SC	0	4.2102	0	34.5641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1083.0	0	SC	0	4.2073	0	34.5644	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1084.0	0	SC	0	4.2046	0	34.5642	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1085.0	0	SC	0	4.1984	0	34.5644	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1086.0	0	SC	0	4.1934	0	34.5646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1087.0	0	SC	0	4.1906	0	34.5646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1088.0	0	SC	0	4.1873	0	34.5649	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1089.0	0	SC	0	4.1817	0	34.5645	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1090.0	0	SC	0	4.1723	0	34.5646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1091.0	0	SC	0	4.1637	0	34.5644	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1092.0	0	SC	0	4.1571	0	34.5646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1093.0	0	SC	0	4.1549	0	34.5648	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1094.0	0	SC	0	4.1539	0	34.5643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1095.0	0	SC	0	4.1510	0	34.5649	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1096.0	0	SC	0	4.1512	0	34.5651	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1097.0	0	SC	0	4.1508	0	34.5641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1098.0	0	SC	0	4.1474	0	34.5643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1099.0	0	SC	0	4.1465	0	34.5642	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1100.0	0	SC	0	4.1447	0	34.5644	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1101.0	0	SC	0	4.1443	0	34.5638	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1102.0	0	SC	0	4.1440	0	34.5642	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1103.0	0	SC	0	4.1426	0	34.5640	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1104.0	0	SC	0	4.1362	0	34.5632	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1105.0	0	SC	0	4.1231	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1106.0	0	SC	0	4.1106	0	34.5659	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1107.0	0	SC	0	4.1152	0	34.5627	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1108.0	0	SC	0	4.1036	0	34.5623	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1109.0	0	SC	0	4.0970	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1110.0	0	SC	0	4.0947	0	34.5626	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1111.0	0	SC	0	4.0918	0	34.5638	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1112.0	0	SC	0	4.0845	0	34.5660	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1113.0	0	SC	0	4.0871	0	34.5641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1114.0	0	SC	0	4.0760	0	34.5645	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1115.0	0	SC	0	4.0677	0	34.5658	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1116.0	0	SC	0	4.0657	0	34.5663	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1117.0	0	SC	0	4.0626	0	34.5676	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1118.0	0	SC	0	4.0649	0	34.5662	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1119.0	0	SC	0	4.0602	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1120.0	0	SC	0	4.0462	0	34.5661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1121.0	0	SC	0	4.0400	0	34.5653	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1122.0	0	SC	0	4.0329	0	34.5652	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1123.0	0	SC	0	4.0288	0	34.5661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1124.0	0	SC	0	4.0277	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1125.0	0	SC	0	4.0253	0	34.5653	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1126.0	0	SC	0	4.0203	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1127.0	0	SC	0	4.0163	0	34.5664	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1128.0	0	SC	0	4.0166	0	34.5667	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1129.0	0	SC	0	4.0140	0	34.5663	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1130.0	0	SC	0	4.0123	0	34.5664	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1131.0	0	SC	0	4.0110	0	34.5665	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1132.0	0	SC	0	4.0089	0	34.5668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1133.0	0	SC	0	4.0068	0	34.5674	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1134.0	0	SC	0	4.0034	0	34.5691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1135.0	0	SC	0	4.0028	0	34.5695	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1136.0	0	SC	0	3.9897	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1137.0	0	SC	0	3.9828	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1138.0	0	SC	0	3.9814	0	34.5692	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1139.0	0	SC	0	3.9807	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1140.0	0	SC	0	3.9795	0	34.5691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1141.0	0	SC	0	3.9782	0	34.5692	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1142.0	0	SC	0	3.9751	0	34.5690	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1143.0	0	SC	0	3.9704	0	34.5686	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1144.0	0	SC	0	3.9611	0	34.5695	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1145.0	0	SC	0	3.9586	0	34.5723	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1146.0	0	SC	0	3.9539	0	34.5702	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1147.0	0	SC	0	3.9501	0	34.5697	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1148.0	0	SC	0	3.9448	0	34.5696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1149.0	0	SC	0	3.9354	0	34.5704	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1150.0	0	SC	0	3.9194	0	34.5706	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1151.0	0	SC	0	3.9161	0	34.5741	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1152.0	0	SC	0	3.9164	0	34.5706	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1153.0	0	SC	0	3.9091	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1154.0	0	SC	0	3.9081	0	34.5711	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1155.0	0	SC	0	3.9059	0	34.5709	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1156.0	0	SC	0	3.9025	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1157.0	0	SC	0	3.9004	0	34.5712	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1158.0	0	SC	0	3.8977	0	34.5712	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1159.0	0	SC	0	3.8938	0	34.5710	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1160.0	0	SC	0	3.8898	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1161.0	0	SC	0	3.8874	0	34.5715	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1162.0	0	SC	0	3.8811	0	34.5723	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1163.0	0	SC	0	3.8803	0	34.5724	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1164.0	0	SC	0	3.8749	0	34.5717	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1165.0	0	SC	0	3.8726	0	34.5718	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1166.0	0	SC	0	3.8692	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1167.0	0	SC	0	3.8637	0	34.5715	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1168.0	0	SC	0	3.8575	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1169.0	0	SC	0	3.8529	0	34.5724	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1170.0	0	SC	0	3.8491	0	34.5728	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1171.0	0	SC	0	3.8440	0	34.5737	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1172.0	0	SC	0	3.8461	0	34.5742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1173.0	0	SC	0	3.8428	0	34.5730	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1174.0	0	SC	0	3.8403	0	34.5734	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1175.0	0	SC	0	3.8396	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1176.0	0	SC	0	3.8381	0	34.5732	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1177.0	0	SC	0	3.8364	0	34.5730	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1178.0	0	SC	0	3.8341	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1179.0	0	SC	0	3.8327	0	34.5736	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1180.0	0	SC	0	3.8301	0	34.5732	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1181.0	0	SC	0	3.8254	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1182.0	0	SC	0	3.8203	0	34.5736	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1183.0	0	SC	0	3.8170	0	34.5738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1184.0	0	SC	0	3.8143	0	34.5756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1185.0	0	SC	0	3.8153	0	34.5739	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1186.0	0	SC	0	3.8095	0	34.5744	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1187.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1188.0	0	SC	0	3.8052	0	34.5750	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1189.0	0	SC	0	3.8036	0	34.5749	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1190.0	0	SC	0	3.8005	0	34.5747	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1191.0	0	SC	0	3.7972	0	34.5747	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1192.0	0	SC	0	3.7945	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1193.0	0	SC	0	3.7861	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1194.0	0	SC	0	3.7755	0	34.5774	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1195.0	0	SC	0	3.7761	0	34.5778	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1196.0	0	SC	0	3.7679	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1197.0	0	SC	0	3.7633	0	34.5754	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1198.0	0	SC	0	3.7609	0	34.5758	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1199.0	0	SC	0	3.7576	0	34.5756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1200.0	0	SC	0	3.7549	0	34.5759	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1201.0	0	SC	0	3.7522	0	34.5752	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1202.0	0	SC	0	3.7500	0	34.5753	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1203.0	0	SC	0	3.7471	0	34.5758	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1204.0	0	SC	0	3.7458	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1205.0	0	SC	0	3.7448	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1206.0	0	SC	0	3.7430	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1207.0	0	SC	0	3.7383	0	34.5766	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1208.0	0	SC	0	3.7346	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1209.0	0	SC	0	3.7322	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1210.0	0	SC	0	3.7308	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1211.0	0	SC	0	3.7290	0	34.5763	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1212.0	0	SC	0	3.7268	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1213.0	0	SC	0	3.7241	0	34.5764	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1214.0	0	SC	0	3.7210	0	34.5768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1215.0	0	SC	0	3.7204	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1216.0	0	SC	0	3.7196	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1217.0	0	SC	0	3.7166	0	34.5764	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1218.0	0	SC	0	3.7149	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1219.0	0	SC	0	3.7122	0	34.5768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1220.0	0	SC	0	3.7068	0	34.5770	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1221.0	0	SC	0	3.7050	0	34.5771	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1222.0	0	SC	0	3.7045	0	34.5773	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1223.0	0	SC	0	3.7039	0	34.5774	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1224.0	0	SC	0	3.7032	0	34.5770	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1225.0	0	SC	0	3.7019	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1226.0	0	SC	0	3.6972	0	34.5767	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1227.0	0	SC	0	3.6924	0	34.5772	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1228.0	0	SC	0	3.6907	0	34.5788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1229.0	0	SC	0	3.6886	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1230.0	0	SC	0	3.6805	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1231.0	0	SC	0	3.6703	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1232.0	0	SC	0	3.6628	0	34.5777	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1233.0	0	SC	0	3.6592	0	34.5780	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1234.0	0	SC	0	3.6564	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1235.0	0	SC	0	3.6552	0	34.5784	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1236.0	0	SC	0	3.6464	0	34.5786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1237.0	0	SC	0	3.6360	0	34.5785	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1238.0	0	SC	0	3.6338	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1239.0	0	SC	0	3.6338	0	34.5797	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1240.0	0	SC	0	3.6342	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1241.0	0	SC	0	3.6341	0	34.5790	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1242.0	0	SC	0	3.6339	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1243.0	0	SC	0	3.6317	0	34.5790	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1244.0	0	SC	0	3.6280	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1245.0	0	SC	0	3.6244	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1246.0	0	SC	0	3.6220	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1247.0	0	SC	0	3.6211	0	34.5788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1248.0	0	SC	0	3.6207	0	34.5786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1249.0	0	SC	0	3.6193	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1250.0	0	SC	0	3.6193	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1251.0	0	SC	0	3.6191	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1252.0	0	SC	0	3.6193	0	34.5798	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1253.0	0	SC	0	3.6191	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1254.0	0	SC	0	3.6153	0	34.5794	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1255.0	0	SC	0	3.6086	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1256.0	0	SC	0	3.6068	0	34.5802	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1257.0	0	SC	0	3.6066	0	34.5804	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1258.0	0	SC	0	3.6065	0	34.5804	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1259.0	0	SC	0	3.6071	0	34.5800	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1260.0	0	SC	0	3.6038	0	34.5796	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1261.0	0	SC	0	3.5947	0	34.5800	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1262.0	0	SC	0	3.5870	0	34.5803	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1263.0	0	SC	0	3.5820	0	34.5807	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1264.0	0	SC	0	3.5771	0	34.5813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1265.0	0	SC	0	3.5742	0	34.5811	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1266.0	0	SC	0	3.5726	0	34.5810	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1267.0	0	SC	0	3.5707	0	34.5814	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1268.0	0	SC	0	3.5694	0	34.5817	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1269.0	0	SC	0	3.5629	0	34.5820	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1270.0	0	SC	0	3.5542	0	34.5805	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1271.0	0	SC	0	3.5431	0	34.5820	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1272.0	0	SC	0	3.5404	0	34.5826	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1273.0	0	SC	0	3.5364	0	34.5824	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1274.0	0	SC	0	3.5288	0	34.5832	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1275.0	0	SC	0	3.5229	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1276.0	0	SC	0	3.5171	0	34.5829	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1277.0	0	SC	0	3.5126	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1278.0	0	SC	0	3.5113	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1279.0	0	SC	0	3.5109	0	34.5844	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1280.0	0	SC	0	3.5121	0	34.5846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1281.0	0	SC	0	3.5111	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1282.0	0	SC	0	3.5088	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1283.0	0	SC	0	3.5028	0	34.5830	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1284.0	0	SC	0	3.4881	0	34.5844	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1285.0	0	SC	0	3.4835	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1286.0	0	SC	0	3.4842	0	34.5858	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1287.0	0	SC	0	3.4824	0	34.5837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1288.0	0	SC	0	3.4782	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1289.0	0	SC	0	3.4754	0	34.5846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1290.0	0	SC	0	3.4728	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1291.0	0	SC	0	3.4663	0	34.5870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1292.0	0	SC	0	3.4608	0	34.5849	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1293.0	0	SC	0	3.4493	0	34.5849	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1294.0	0	SC	0	3.4458	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1295.0	0	SC	0	3.4445	0	34.5850	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1296.0	0	SC	0	3.4388	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1297.0	0	SC	0	3.4289	0	34.5874	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1298.0	0	SC	0	3.4293	0	34.5863	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1299.0	0	SC	0	3.4206	0	34.5857	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1300.0	0	SC	0	3.4154	0	34.5861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1301.0	0	SC	0	3.4115	0	34.5860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1302.0	0	SC	0	3.4089	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1303.0	0	SC	0	3.4074	0	34.5870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1304.0	0	SC	0	3.4066	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1305.0	0	SC	0	3.4055	0	34.5865	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1306.0	0	SC	0	3.4047	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1307.0	0	SC	0	3.4038	0	34.5880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1308.0	0	SC	0	3.4009	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1309.0	0	SC	0	3.3963	0	34.5866	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1310.0	0	SC	0	3.3944	0	34.5871	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1311.0	0	SC	0	3.3914	0	34.5860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1312.0	0	SC	0	3.3714	0	34.5874	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1313.0	0	SC	0	3.3667	0	34.5884	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1314.0	0	SC	0	3.3703	0	34.5863	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1315.0	0	SC	0	3.3649	0	34.5878	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1316.0	0	SC	0	3.3597	0	34.5877	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1317.0	0	SC	0	3.3507	0	34.5880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1318.0	0	SC	0	3.3460	0	34.5887	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1319.0	0	SC	0	3.3417	0	34.5886	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1320.0	0	SC	0	3.3388	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1321.0	0	SC	0	3.3349	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1322.0	0	SC	0	3.3302	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1323.0	0	SC	0	3.3254	0	34.5889	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1324.0	0	SC	0	3.3215	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1325.0	0	SC	0	3.3167	0	34.5891	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1326.0	0	SC	0	3.3104	0	34.5899	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1327.0	0	SC	0	3.3068	0	34.5903	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1328.0	0	SC	0	3.3002	0	34.5903	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1329.0	0	SC	0	3.2965	0	34.5901	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1330.0	0	SC	0	3.2954	0	34.5901	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1331.0	0	SC	0	3.2948	0	34.5902	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1332.0	0	SC	0	3.2934	0	34.5900	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1333.0	0	SC	0	3.2925	0	34.5904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1334.0	0	SC	0	3.2911	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1335.0	0	SC	0	3.2908	0	34.5909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1336.0	0	SC	0	3.2905	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1337.0	0	SC	0	3.2897	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1338.0	0	SC	0	3.2895	0	34.5904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1339.0	0	SC	0	3.2893	0	34.5905	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1340.0	0	SC	0	3.2890	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1341.0	0	SC	0	3.2882	0	34.5905	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1342.0	0	SC	0	3.2858	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1343.0	0	SC	0	3.2821	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1344.0	0	SC	0	3.2765	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1345.0	0	SC	0	3.2754	0	34.5909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1346.0	0	SC	0	3.2752	0	34.5910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1347.0	0	SC	0	3.2748	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1348.0	0	SC	0	3.2713	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1349.0	0	SC	0	3.2695	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1350.0	0	SC	0	3.2679	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1351.0	0	SC	0	3.2648	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1352.0	0	SC	0	3.2630	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1353.0	0	SC	0	3.2616	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1354.0	0	SC	0	3.2598	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1355.0	0	SC	0	3.2581	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1356.0	0	SC	0	3.2565	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1357.0	0	SC	0	3.2544	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1358.0	0	SC	0	3.2546	0	34.5920	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1359.0	0	SC	0	3.2549	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1360.0	0	SC	0	3.2527	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1361.0	0	SC	0	3.2511	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1362.0	0	SC	0	3.2487	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1363.0	0	SC	0	3.2443	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1364.0	0	SC	0	3.2412	0	34.5924	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1365.0	0	SC	0	3.2392	0	34.5910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1366.0	0	SC	0	3.2330	0	34.5917	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1367.0	0	SC	0	3.2264	0	34.5916	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1368.0	0	SC	0	3.2225	0	34.5925	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1369.0	0	SC	0	3.2236	0	34.5922	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1370.0	0	SC	0	3.2235	0	34.5919	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1371.0	0	SC	0	3.2208	0	34.5920	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1372.0	0	SC	0	3.2184	0	34.5921	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1373.0	0	SC	0	3.2149	0	34.5917	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1374.0	0	SC	0	3.2077	0	34.5987	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1375.0	0	SC	0	3.2059	0	34.5919	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1376.0	0	SC	0	3.2004	0	34.5932	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1377.0	0	SC	0	3.1987	0	34.5931	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1378.0	0	SC	0	3.1968	0	34.5929	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1379.0	0	SC	0	3.1939	0	34.5932	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1380.0	0	SC	0	3.1902	0	34.5923	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1381.0	0	SC	0	3.1799	0	34.5936	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1382.0	0	SC	0	3.1761	0	34.5937	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1383.0	0	SC	0	3.1749	0	34.5940	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1384.0	0	SC	0	3.1736	0	34.5942	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1385.0	0	SC	0	3.1717	0	34.5941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1386.0	0	SC	0	3.1664	0	34.5944	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1387.0	0	SC	0	3.1634	0	34.5944	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1388.0	0	SC	0	3.1618	0	34.5944	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1389.0	0	SC	0	3.1601	0	34.5941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1390.0	0	SC	0	3.1517	0	34.5940	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1391.0	0	SC	0	3.1477	0	34.5949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1392.0	0	SC	0	3.1472	0	34.5948	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1393.0	0	SC	0	3.1466	0	34.5951	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1394.0	0	SC	0	3.1463	0	34.5953	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1395.0	0	SC	0	3.1430	0	34.5955	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1396.0	0	SC	0	3.1386	0	34.5952	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1397.0	0	SC	0	3.1368	0	34.5948	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1398.0	0	SC	0	3.1344	0	34.5948	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1399.0	0	SC	0	3.1300	0	34.5955	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1400.0	0	SC	0	3.1286	0	34.5957	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1401.0	0	SC	0	3.1280	0	34.5955	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1402.0	0	SC	0	3.1275	0	34.5957	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1403.0	0	SC	0	3.1277	0	34.5957	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1404.0	0	SC	0	3.1269	0	34.5961	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1405.0	0	SC	0	3.1269	0	34.5961	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1406.0	0	SC	0	3.1234	0	34.5955	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1407.0	0	SC	0	3.1211	0	34.5962	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1408.0	0	SC	0	3.1198	0	34.5961	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1409.0	0	SC	0	3.1175	0	34.5963	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1410.0	0	SC	0	3.1157	0	34.5968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1411.0	0	SC	0	3.1147	0	34.5966	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1412.0	0	SC	0	3.1123	0	34.5969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1413.0	0	SC	0	3.1111	0	34.5969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1414.0	0	SC	0	3.1090	0	34.5968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1415.0	0	SC	0	3.1065	0	34.5968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1416.0	0	SC	0	3.1048	0	34.5971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1417.0	0	SC	0	3.1032	0	34.5971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1418.0	0	SC	0	3.1003	0	34.5969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1419.0	0	SC	0	3.0940	0	34.5966	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1420.0	0	SC	0	3.0917	0	34.5963	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1421.0	0	SC	0	3.0830	0	34.5977	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1422.0	0	SC	0	3.0786	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1423.0	0	SC	0	3.0787	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1424.0	0	SC	0	3.0784	0	34.5982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1425.0	0	SC	0	3.0774	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1426.0	0	SC	0	3.0760	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1427.0	0	SC	0	3.0758	0	34.5983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1428.0	0	SC	0	3.0754	0	34.5984	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1429.0	0	SC	0	3.0754	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1430.0	0	SC	0	3.0741	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1431.0	0	SC	0	3.0715	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1432.0	0	SC	0	3.0710	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1433.0	0	SC	0	3.0694	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1434.0	0	SC	0	3.0665	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1435.0	0	SC	0	3.0567	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1436.0	0	SC	0	3.0529	0	34.5982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1437.0	0	SC	0	3.0489	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1438.0	0	SC	0	3.0468	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1439.0	0	SC	0	3.0462	0	34.5992	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1440.0	0	SC	0	3.0452	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1441.0	0	SC	0	3.0445	0	34.5994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1442.0	0	SC	0	3.0433	0	34.5994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1443.0	0	SC	0	3.0415	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1444.0	0	SC	0	3.0377	0	34.5992	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1445.0	0	SC	0	3.0355	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1446.0	0	SC	0	3.0361	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1447.0	0	SC	0	3.0363	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1448.0	0	SC	0	3.0335	0	34.5993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1449.0	0	SC	0	3.0283	0	34.5993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1450.0	0	SC	0	3.0250	0	34.5997	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1451.0	0	SC	0	3.0234	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1452.0	0	SC	0	3.0231	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1453.0	0	SC	0	3.0228	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1454.0	0	SC	0	3.0218	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1455.0	0	SC	0	3.0210	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1456.0	0	SC	0	3.0205	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1457.0	0	SC	0	3.0198	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1458.0	0	SC	0	3.0189	0	34.6004	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1459.0	0	SC	0	3.0184	0	34.6004	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1460.0	0	SC	0	3.0180	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1461.0	0	SC	0	3.0179	0	34.6001	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1462.0	0	SC	0	3.0175	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1463.0	0	SC	0	3.0157	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1464.0	0	SC	0	3.0136	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1465.0	0	SC	0	3.0125	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1466.0	0	SC	0	3.0106	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1467.0	0	SC	0	3.0098	0	34.6001	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1468.0	0	SC	0	3.0077	0	34.6008	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1469.0	0	SC	0	3.0080	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1470.0	0	SC	0	3.0039	0	34.6011	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1471.0	0	SC	0	2.9999	0	34.6006	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1472.0	0	SC	0	2.9912	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1473.0	0	SC	0	2.9831	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1474.0	0	SC	0	2.9799	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1475.0	0	SC	0	2.9788	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1476.0	0	SC	0	2.9785	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1477.0	0	SC	0	2.9782	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1478.0	0	SC	0	2.9776	0	34.6022	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1479.0	0	SC	0	2.9752	0	34.6021	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1480.0	0	SC	0	2.9719	0	34.6015	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1481.0	0	SC	0	2.9702	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1482.0	0	SC	0	2.9686	0	34.6018	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1483.0	0	SC	0	2.9673	0	34.6023	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1484.0	0	SC	0	2.9648	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1485.0	0	SC	0	2.9616	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1486.0	0	SC	0	2.9492	0	34.6013	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1487.0	0	SC	0	2.9452	0	34.6036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1488.0	0	SC	0	2.9442	0	34.6036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1489.0	0	SC	0	2.9434	0	34.6033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1490.0	0	SC	0	2.9429	0	34.6034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1491.0	0	SC	0	2.9423	0	34.6028	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1492.0	0	SC	0	2.9416	0	34.6033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1493.0	0	SC	0	2.9407	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1494.0	0	SC	0	2.9393	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1495.0	0	SC	0	2.9401	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1496.0	0	SC	0	2.9389	0	34.6037	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1497.0	0	SC	0	2.9380	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1498.0	0	SC	0	2.9375	0	34.6034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1499.0	0	SC	0	2.9358	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1500.0	0	SC	0	2.9343	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1501.0	0	SC	0	2.9337	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1502.0	0	SC	0	2.9312	0	34.6046	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1503.0	0	SC	0	2.9320	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1504.0	0	SC	0	2.9233	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1505.0	0	SC	0	2.9163	0	34.6037	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1506.0	0	SC	0	2.9123	0	34.6043	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1507.0	0	SC	0	2.9077	0	34.6049	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1508.0	0	SC	0	2.9035	0	34.6041	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1509.0	0	SC	0	2.9003	0	34.6045	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1510.0	0	SC	0	2.8959	0	34.6053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1511.0	0	SC	0	2.8902	0	34.6053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1512.0	0	SC	0	2.8782	0	34.6051	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1513.0	0	SC	0	2.8711	0	34.6062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1514.0	0	SC	0	2.8677	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1515.0	0	SC	0	2.8672	0	34.6062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1516.0	0	SC	0	2.8651	0	34.6055	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1517.0	0	SC	0	2.8602	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1518.0	0	SC	0	2.8577	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1519.0	0	SC	0	2.8568	0	34.6067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1520.0	0	SC	0	2.8564	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1521.0	0	SC	0	2.8555	0	34.6067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1522.0	0	SC	0	2.8550	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1523.0	0	SC	0	2.8536	0	34.6071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1524.0	0	SC	0	2.8531	0	34.6066	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1525.0	0	SC	0	2.8515	0	34.6069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1526.0	0	SC	0	2.8508	0	34.6069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1527.0	0	SC	0	2.8494	0	34.6070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1528.0	0	SC	0	2.8497	0	34.6074	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1529.0	0	SC	0	2.8498	0	34.6072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1530.0	0	SC	0	2.8490	0	34.6071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1531.0	0	SC	0	2.8487	0	34.6068	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1532.0	0	SC	0	2.8475	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1533.0	0	SC	0	2.8425	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1534.0	0	SC	0	2.8374	0	34.6070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1535.0	0	SC	0	2.8355	0	34.6068	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1536.0	0	SC	0	2.8328	0	34.6072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1537.0	0	SC	0	2.8325	0	34.6084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1538.0	0	SC	0	2.8310	0	34.6079	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1539.0	0	SC	0	2.8218	0	34.6076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1540.0	0	SC	0	2.8178	0	34.6073	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1541.0	0	SC	0	2.8149	0	34.6076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1542.0	0	SC	0	2.8122	0	34.6078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1543.0	0	SC	0	2.8061	0	34.6078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1544.0	0	SC	0	2.8043	0	34.6104	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1545.0	0	SC	0	2.8032	0	34.6090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1546.0	0	SC	0	2.7934	0	34.6090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1547.0	0	SC	0	2.7902	0	34.6093	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1548.0	0	SC	0	2.7890	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1549.0	0	SC	0	2.7877	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1550.0	0	SC	0	2.7858	0	34.6085	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1551.0	0	SC	0	2.7842	0	34.6088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1552.0	0	SC	0	2.7827	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1553.0	0	SC	0	2.7815	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1554.0	0	SC	0	2.7812	0	34.6098	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1555.0	0	SC	0	2.7811	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1556.0	0	SC	0	2.7808	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1557.0	0	SC	0	2.7795	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1558.0	0	SC	0	2.7797	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1559.0	0	SC	0	2.7788	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1560.0	0	SC	0	2.7781	0	34.6093	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1561.0	0	SC	0	2.7775	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1562.0	0	SC	0	2.7770	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1563.0	0	SC	0	2.7766	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1564.0	0	SC	0	2.7766	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1565.0	0	SC	0	2.7758	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1566.0	0	SC	0	2.7750	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1567.0	0	SC	0	2.7747	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1568.0	0	SC	0	2.7751	0	34.6091	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1569.0	0	SC	0	2.7742	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1570.0	0	SC	0	2.7735	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1571.0	0	SC	0	2.7734	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1572.0	0	SC	0	2.7725	0	34.6098	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1573.0	0	SC	0	2.7716	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1574.0	0	SC	0	2.7675	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1575.0	0	SC	0	2.7631	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1576.0	0	SC	0	2.7606	0	34.6102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1577.0	0	SC	0	2.7615	0	34.6105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1578.0	0	SC	0	2.7575	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1579.0	0	SC	0	2.7535	0	34.6104	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1580.0	0	SC	0	2.7517	0	34.6103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1581.0	0	SC	0	2.7491	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1582.0	0	SC	0	2.7471	0	34.6109	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1583.0	0	SC	0	2.7454	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1584.0	0	SC	0	2.7452	0	34.6109	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1585.0	0	SC	0	2.7427	0	34.6105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1586.0	0	SC	0	2.7389	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1587.0	0	SC	0	2.7385	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1588.0	0	SC	0	2.7385	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1589.0	0	SC	0	2.7385	0	34.6115	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1590.0	0	SC	0	2.7384	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1591.0	0	SC	0	2.7383	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1592.0	0	SC	0	2.7381	0	34.6114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1593.0	0	SC	0	2.7381	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1594.0	0	SC	0	2.7380	0	34.6108	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1595.0	0	SC	0	2.7378	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1596.0	0	SC	0	2.7379	0	34.6106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1597.0	0	SC	0	2.7376	0	34.6110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1598.0	0	SC	0	2.7381	0	34.6108	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1599.0	0	SC	0	2.7365	0	34.6110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1600.0	0	SC	0	2.7346	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1601.0	0	SC	0	2.7318	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1602.0	0	SC	0	2.7276	0	34.6117	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1603.0	0	SC	0	2.7234	0	34.6116	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1604.0	0	SC	0	2.7210	0	34.6116	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1605.0	0	SC	0	2.7185	0	34.6117	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1606.0	0	SC	0	2.7168	0	34.6124	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1607.0	0	SC	0	2.7153	0	34.6120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1608.0	0	SC	0	2.7126	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1609.0	0	SC	0	2.7064	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1610.0	0	SC	0	2.7058	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1611.0	0	SC	0	2.7032	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1612.0	0	SC	0	2.6999	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1613.0	0	SC	0	2.6984	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1614.0	0	SC	0	2.6958	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1615.0	0	SC	0	2.6955	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1616.0	0	SC	0	2.6948	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1617.0	0	SC	0	2.6929	0	34.6130	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1618.0	0	SC	0	2.6919	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1619.0	0	SC	0	2.6915	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1620.0	0	SC	0	2.6915	0	34.6132	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1621.0	0	SC	0	2.6915	0	34.6131	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1622.0	0	SC	0	2.6906	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1623.0	0	SC	0	2.6871	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1624.0	0	SC	0	2.6861	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1625.0	0	SC	0	2.6843	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1626.0	0	SC	0	2.6818	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1627.0	0	SC	0	2.6789	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1628.0	0	SC	0	2.6756	0	34.6133	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1629.0	0	SC	0	2.6739	0	34.6134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1630.0	0	SC	0	2.6740	0	34.6140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1631.0	0	SC	0	2.6740	0	34.6136	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1632.0	0	SC	0	2.6685	0	34.6137	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1633.0	0	SC	0	2.6651	0	34.6134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1634.0	0	SC	0	2.6613	0	34.6138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1635.0	0	SC	0	2.6576	0	34.6138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1636.0	0	SC	0	2.6547	0	34.6144	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1637.0	0	SC	0	2.6529	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1638.0	0	SC	0	2.6525	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1639.0	0	SC	0	2.6524	0	34.6148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1640.0	0	SC	0	2.6500	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1641.0	0	SC	0	2.6489	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1642.0	0	SC	0	2.6474	0	34.6146	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1643.0	0	SC	0	2.6437	0	34.6144	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1644.0	0	SC	0	2.6419	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1645.0	0	SC	0	2.6400	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1646.0	0	SC	0	2.6391	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1647.0	0	SC	0	2.6381	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1648.0	0	SC	0	2.6364	0	34.6155	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1649.0	0	SC	0	2.6363	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1650.0	0	SC	0	2.6355	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1651.0	0	SC	0	2.6353	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1652.0	0	SC	0	2.6352	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1653.0	0	SC	0	2.6346	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1654.0	0	SC	0	2.6326	0	34.6147	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1655.0	0	SC	0	2.6313	0	34.6151	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1656.0	0	SC	0	2.6305	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1657.0	0	SC	0	2.6297	0	34.6159	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1658.0	0	SC	0	2.6281	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1659.0	0	SC	0	2.6283	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1660.0	0	SC	0	2.6210	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1661.0	0	SC	0	2.6172	0	34.6160	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1662.0	0	SC	0	2.6132	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1663.0	0	SC	0	2.6107	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1664.0	0	SC	0	2.6095	0	34.6165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1665.0	0	SC	0	2.6092	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1666.0	0	SC	0	2.6089	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1667.0	0	SC	0	2.6081	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1668.0	0	SC	0	2.6077	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1669.0	0	SC	0	2.6076	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1670.0	0	SC	0	2.6075	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1671.0	0	SC	0	2.6066	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1672.0	0	SC	0	2.6054	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1673.0	0	SC	0	2.6050	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1674.0	0	SC	0	2.6044	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1675.0	0	SC	0	2.6045	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1676.0	0	SC	0	2.6045	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1677.0	0	SC	0	2.6047	0	34.6168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1678.0	0	SC	0	2.6049	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1679.0	0	SC	0	2.6050	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1680.0	0	SC	0	2.6050	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1681.0	0	SC	0	2.6050	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1682.0	0	SC	0	2.6052	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1683.0	0	SC	0	2.6050	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1684.0	0	SC	0	2.6043	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1685.0	0	SC	0	2.6042	0	34.6165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1686.0	0	SC	0	2.5991	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1687.0	0	SC	0	2.5955	0	34.6170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1688.0	0	SC	0	2.5936	0	34.6168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1689.0	0	SC	0	2.5932	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1690.0	0	SC	0	2.5917	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1691.0	0	SC	0	2.5866	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1692.0	0	SC	0	2.5841	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1693.0	0	SC	0	2.5820	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1694.0	0	SC	0	2.5788	0	34.6174	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1695.0	0	SC	0	2.5743	0	34.6178	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1696.0	0	SC	0	2.5718	0	34.6181	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1697.0	0	SC	0	2.5715	0	34.6180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1698.0	0	SC	0	2.5715	0	34.6179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1699.0	0	SC	0	2.5718	0	34.6179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1700.0	0	SC	0	2.5687	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1701.0	0	SC	0	2.5650	0	34.6182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1702.0	0	SC	0	2.5647	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1703.0	0	SC	0	2.5597	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1704.0	0	SC	0	2.5570	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1705.0	0	SC	0	2.5560	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1706.0	0	SC	0	2.5549	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1707.0	0	SC	0	2.5544	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1708.0	0	SC	0	2.5542	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1709.0	0	SC	0	2.5539	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1710.0	0	SC	0	2.5531	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1711.0	0	SC	0	2.5526	0	34.6190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1712.0	0	SC	0	2.5528	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1713.0	0	SC	0	2.5509	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1714.0	0	SC	0	2.5500	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1715.0	0	SC	0	2.5488	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1716.0	0	SC	0	2.5463	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1717.0	0	SC	0	2.5448	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1718.0	0	SC	0	2.5436	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1719.0	0	SC	0	2.5433	0	34.6197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1720.0	0	SC	0	2.5438	0	34.6196	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1721.0	0	SC	0	2.5431	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1722.0	0	SC	0	2.5429	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1723.0	0	SC	0	2.5429	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1724.0	0	SC	0	2.5421	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1725.0	0	SC	0	2.5408	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1726.0	0	SC	0	2.5397	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1727.0	0	SC	0	2.5386	0	34.6193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1728.0	0	SC	0	2.5375	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1729.0	0	SC	0	2.5361	0	34.6193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1730.0	0	SC	0	2.5355	0	34.6192	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1731.0	0	SC	0	2.5347	0	34.6201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1732.0	0	SC	0	2.5348	0	34.6195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1733.0	0	SC	0	2.5336	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1734.0	0	SC	0	2.5292	0	34.6190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1735.0	0	SC	0	2.5183	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1736.0	0	SC	0	2.5055	0	34.6203	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1737.0	0	SC	0	2.5018	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1738.0	0	SC	0	2.4998	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1739.0	0	SC	0	2.4966	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1740.0	0	SC	0	2.4941	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1741.0	0	SC	0	2.4933	0	34.6221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1742.0	0	SC	0	2.4933	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1743.0	0	SC	0	2.4907	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1744.0	0	SC	0	2.4908	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1745.0	0	SC	0	2.4906	0	34.6211	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1746.0	0	SC	0	2.4908	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1747.0	0	SC	0	2.4903	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1748.0	0	SC	0	2.4899	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1749.0	0	SC	0	2.4899	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1750.0	0	SC	0	2.4901	0	34.6207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1751.0	0	SC	0	2.4899	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1752.0	0	SC	0	2.4900	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1753.0	0	SC	0	2.4903	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1754.0	0	SC	0	2.4896	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1755.0	0	SC	0	2.4895	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1756.0	0	SC	0	2.4894	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1757.0	0	SC	0	2.4895	0	34.6211	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1758.0	0	SC	0	2.4894	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1759.0	0	SC	0	2.4893	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1760.0	0	SC	0	2.4891	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1761.0	0	SC	0	2.4890	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1762.0	0	SC	0	2.4884	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1763.0	0	SC	0	2.4875	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1764.0	0	SC	0	2.4875	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1765.0	0	SC	0	2.4865	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1766.0	0	SC	0	2.4836	0	34.6208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1767.0	0	SC	0	2.4816	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1768.0	0	SC	0	2.4806	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1769.0	0	SC	0	2.4798	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1770.0	0	SC	0	2.4791	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1771.0	0	SC	0	2.4783	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1772.0	0	SC	0	2.4769	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1773.0	0	SC	0	2.4760	0	34.6226	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1774.0	0	SC	0	2.4762	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1775.0	0	SC	0	2.4724	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1776.0	0	SC	0	2.4707	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1777.0	0	SC	0	2.4696	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1778.0	0	SC	0	2.4659	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1779.0	0	SC	0	2.4581	0	34.6229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1780.0	0	SC	0	2.4588	0	34.6226	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1781.0	0	SC	0	2.4570	0	34.6222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1782.0	0	SC	0	2.4556	0	34.6224	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1783.0	0	SC	0	2.4541	0	34.6227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1784.0	0	SC	0	2.4505	0	34.6232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1785.0	0	SC	0	2.4489	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1786.0	0	SC	0	2.4484	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1787.0	0	SC	0	2.4483	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1788.0	0	SC	0	2.4471	0	34.6228	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1789.0	0	SC	0	2.4392	0	34.6232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1790.0	0	SC	0	2.4297	0	34.6241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1791.0	0	SC	0	2.4242	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1792.0	0	SC	0	2.4221	0	34.6243	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1793.0	0	SC	0	2.4211	0	34.6242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1794.0	0	SC	0	2.4198	0	34.6243	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1795.0	0	SC	0	2.4191	0	34.6245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1796.0	0	SC	0	2.4179	0	34.6242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1797.0	0	SC	0	2.4175	0	34.6246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1798.0	0	SC	0	2.4163	0	34.6251	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1799.0	0	SC	0	2.4152	0	34.6251	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1800.0	0	SC	0	2.4145	0	34.6246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1801.0	0	SC	0	2.4135	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1802.0	0	SC	0	2.4121	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1803.0	0	SC	0	2.4064	0	34.6252	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1804.0	0	SC	0	2.4030	0	34.6250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1805.0	0	SC	0	2.3981	0	34.6241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1806.0	0	SC	0	2.3878	0	34.6257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1807.0	0	SC	0	2.3833	0	34.6262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1808.0	0	SC	0	2.3828	0	34.6275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1809.0	0	SC	0	2.3827	0	34.6270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1810.0	0	SC	0	2.3792	0	34.6257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1811.0	0	SC	0	2.3769	0	34.6262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1812.0	0	SC	0	2.3760	0	34.6265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1813.0	0	SC	0	2.3754	0	34.6265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1814.0	0	SC	0	2.3741	0	34.6266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1815.0	0	SC	0	2.3701	0	34.6263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1816.0	0	SC	0	2.3636	0	34.6270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1817.0	0	SC	0	2.3613	0	34.6274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1818.0	0	SC	0	2.3585	0	34.6273	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1819.0	0	SC	0	2.3560	0	34.6272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1820.0	0	SC	0	2.3518	0	34.6275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1821.0	0	SC	0	2.3495	0	34.6273	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1822.0	0	SC	0	2.3490	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1823.0	0	SC	0	2.3486	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1824.0	0	SC	0	2.3482	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1825.0	0	SC	0	2.3473	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1826.0	0	SC	0	2.3441	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1827.0	0	SC	0	2.3423	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1828.0	0	SC	0	2.3409	0	34.6280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1829.0	0	SC	0	2.3402	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1830.0	0	SC	0	2.3393	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1831.0	0	SC	0	2.3350	0	34.6284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1832.0	0	SC	0	2.3338	0	34.6282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1833.0	0	SC	0	2.3329	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1834.0	0	SC	0	2.3312	0	34.6281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1835.0	0	SC	0	2.3278	0	34.6290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1836.0	0	SC	0	2.3265	0	34.6274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1837.0	0	SC	0	2.3206	0	34.6286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1838.0	0	SC	0	2.3196	0	34.6289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1839.0	0	SC	0	2.3188	0	34.6288	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1840.0	0	SC	0	2.3169	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1841.0	0	SC	0	2.3127	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1842.0	0	SC	0	2.3127	0	34.6288	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1843.0	0	SC	0	2.3066	0	34.6287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1844.0	0	SC	0	2.3047	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1845.0	0	SC	0	2.3037	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1846.0	0	SC	0	2.3025	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1847.0	0	SC	0	2.3005	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1848.0	0	SC	0	2.2973	0	34.6302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1849.0	0	SC	0	2.2955	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1850.0	0	SC	0	2.2933	0	34.6300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1851.0	0	SC	0	2.2918	0	34.6303	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1852.0	0	SC	0	2.2908	0	34.6310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1853.0	0	SC	0	2.2898	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1854.0	0	SC	0	2.2880	0	34.6307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1855.0	0	SC	0	2.2870	0	34.6304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1856.0	0	SC	0	2.2848	0	34.6303	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1857.0	0	SC	0	2.2829	0	34.6306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1858.0	0	SC	0	2.2803	0	34.6306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1859.0	0	SC	0	2.2777	0	34.6313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1860.0	0	SC	0	2.2755	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1861.0	0	SC	0	2.2749	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1862.0	0	SC	0	2.2740	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1863.0	0	SC	0	2.2728	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1864.0	0	SC	0	2.2719	0	34.6310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1865.0	0	SC	0	2.2701	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1866.0	0	SC	0	2.2684	0	34.6311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1867.0	0	SC	0	2.2653	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1868.0	0	SC	0	2.2620	0	34.6313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1869.0	0	SC	0	2.2610	0	34.6318	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1870.0	0	SC	0	2.2611	0	34.6314	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1871.0	0	SC	0	2.2608	0	34.6319	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1872.0	0	SC	0	2.2550	0	34.6322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1873.0	0	SC	0	2.2520	0	34.6321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1874.0	0	SC	0	2.2493	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1875.0	0	SC	0	2.2478	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1876.0	0	SC	0	2.2434	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1877.0	0	SC	0	2.2421	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1878.0	0	SC	0	2.2419	0	34.6323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1879.0	0	SC	0	2.2418	0	34.6327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1880.0	0	SC	0	2.2420	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1881.0	0	SC	0	2.2416	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1882.0	0	SC	0	2.2404	0	34.6327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1883.0	0	SC	0	2.2397	0	34.6329	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1884.0	0	SC	0	2.2394	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1885.0	0	SC	0	2.2381	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1886.0	0	SC	0	2.2355	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1887.0	0	SC	0	2.2350	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1888.0	0	SC	0	2.2345	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1889.0	0	SC	0	2.2340	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1890.0	0	SC	0	2.2337	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1891.0	0	SC	0	2.2330	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1892.0	0	SC	0	2.2322	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1893.0	0	SC	0	2.2314	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1894.0	0	SC	0	2.2307	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1895.0	0	SC	0	2.2316	0	34.6338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1896.0	0	SC	0	2.2314	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1897.0	0	SC	0	2.2306	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1898.0	0	SC	0	2.2307	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1899.0	0	SC	0	2.2305	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1900.0	0	SC	0	2.2305	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1901.0	0	SC	0	2.2301	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1902.0	0	SC	0	2.2299	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1903.0	0	SC	0	2.2285	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1904.0	0	SC	0	2.2275	0	34.6338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1905.0	0	SC	0	2.2282	0	34.6340	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1906.0	0	SC	0	2.2270	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1907.0	0	SC	0	2.2251	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1908.0	0	SC	0	2.2244	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1909.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1910.0	0	SC	0	2.2232	0	34.6335	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1911.0	0	SC	0	2.2227	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1912.0	0	SC	0	2.2217	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1913.0	0	SC	0	2.2208	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1914.0	0	SC	0	2.2197	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1915.0	0	SC	0	2.2191	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1916.0	0	SC	0	2.2158	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1917.0	0	SC	0	2.2118	0	34.6342	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1918.0	0	SC	0	2.2109	0	34.6358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1919.0	0	SC	0	2.2111	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1920.0	0	SC	0	2.2078	0	34.6344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1921.0	0	SC	0	2.2067	0	34.6348	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1922.0	0	SC	0	2.2059	0	34.6345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1923.0	0	SC	0	2.2057	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1924.0	0	SC	0	2.2054	0	34.6349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1925.0	0	SC	0	2.2043	0	34.6344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1926.0	0	SC	0	2.2017	0	34.6346	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1927.0	0	SC	0	2.2015	0	34.6348	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1928.0	0	SC	0	2.2016	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1929.0	0	SC	0	2.1995	0	34.6350	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1930.0	0	SC	0	2.1949	0	34.6353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1931.0	0	SC	0	2.1916	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1932.0	0	SC	0	2.1901	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1933.0	0	SC	0	2.1884	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1934.0	0	SC	0	2.1870	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1935.0	0	SC	0	2.1864	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1936.0	0	SC	0	2.1857	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1937.0	0	SC	0	2.1846	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1938.0	0	SC	0	2.1835	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1939.0	0	SC	0	2.1815	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1940.0	0	SC	0	2.1811	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1941.0	0	SC	0	2.1808	0	34.6359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1942.0	0	SC	0	2.1803	0	34.6359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1943.0	0	SC	0	2.1789	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1944.0	0	SC	0	2.1763	0	34.6361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1945.0	0	SC	0	2.1738	0	34.6361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1946.0	0	SC	0	2.1685	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1947.0	0	SC	0	2.1663	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1948.0	0	SC	0	2.1657	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1949.0	0	SC	0	2.1653	0	34.6368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1950.0	0	SC	0	2.1650	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1951.0	0	SC	0	2.1652	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1952.0	0	SC	0	2.1652	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1953.0	0	SC	0	2.1644	0	34.6367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1954.0	0	SC	0	2.1624	0	34.6368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1955.0	0	SC	0	2.1613	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1956.0	0	SC	0	2.1608	0	34.6372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1957.0	0	SC	0	2.1582	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1958.0	0	SC	0	2.1567	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1959.0	0	SC	0	2.1558	0	34.6374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1960.0	0	SC	0	2.1556	0	34.6373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1961.0	0	SC	0	2.1552	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1962.0	0	SC	0	2.1533	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1963.0	0	SC	0	2.1521	0	34.6375	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1964.0	0	SC	0	2.1511	0	34.6372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1965.0	0	SC	0	2.1495	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1966.0	0	SC	0	2.1457	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1967.0	0	SC	0	2.1420	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1968.0	0	SC	0	2.1410	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1969.0	0	SC	0	2.1411	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1970.0	0	SC	0	2.1411	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1971.0	0	SC	0	2.1407	0	34.6378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1972.0	0	SC	0	2.1402	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1973.0	0	SC	0	2.1403	0	34.6379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1974.0	0	SC	0	2.1396	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1975.0	0	SC	0	2.1381	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1976.0	0	SC	0	2.1378	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1977.0	0	SC	0	2.1379	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1978.0	0	SC	0	2.1380	0	34.6382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1979.0	0	SC	0	2.1373	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1980.0	0	SC	0	2.1339	0	34.6378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1981.0	0	SC	0	2.1309	0	34.6383	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1982.0	0	SC	0	2.1295	0	34.6382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1983.0	0	SC	0	2.1285	0	34.6384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1984.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1985.0	0	SC	0	2.1240	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1986.0	0	SC	0	2.1228	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1987.0	0	SC	0	2.1220	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1988.0	0	SC	0	2.1218	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1989.0	0	SC	0	2.1216	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1990.0	0	SC	0	2.1219	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1991.0	0	SC	0	2.1222	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1992.0	0	SC	0	2.1219	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1993.0	0	SC	0	2.1223	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1994.0	0	SC	0	2.1192	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1995.0	0	SC	0	2.1170	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1996.0	0	SC	0	2.1170	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1997.0	0	SC	0	2.1171	0	34.6393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1998.0	0	SC	0	2.1166	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1999.0	0	SC	0	2.1164	0	34.6394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2000.0	0	SC	0	2.1163	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2001.0	0	SC	0	2.1156	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2002.0	0	SC	0	2.1148	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2003.0	0	SC	0	2.1140	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2004.0	0	SC	0	2.1142	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2005.0	0	SC	0	2.1130	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2006.0	0	SC	0	2.1120	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2007.0	0	SC	0	2.1121	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2008.0	0	SC	0	2.1115	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2009.0	0	SC	0	2.1112	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2010.0	0	SC	0	2.1112	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2011.0	0	SC	0	2.1112	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2012.0	0	SC	0	2.1110	0	34.6395	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2013.0	0	SC	0	2.1112	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2014.0	0	SC	0	2.1102	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2015.0	0	SC	0	2.1100	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2016.0	0	SC	0	2.1086	0	34.6397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2017.0	0	SC	0	2.1072	0	34.6393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2018.0	0	SC	0	2.1066	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2019.0	0	SC	0	2.1046	0	34.6396	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2020.0	0	SC	0	2.1009	0	34.6397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2021.0	0	SC	0	2.0996	0	34.6406	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2022.0	0	SC	0	2.0985	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2023.0	0	SC	0	2.0954	0	34.6402	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2024.0	0	SC	0	2.0918	0	34.6405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2025.0	0	SC	0	2.0912	0	34.6402	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2026.0	0	SC	0	2.0870	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2027.0	0	SC	0	2.0853	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2028.0	0	SC	0	2.0828	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2029.0	0	SC	0	2.0836	0	34.6418	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2030.0	0	SC	0	2.0813	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2031.0	0	SC	0	2.0758	0	34.6411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2032.0	0	SC	0	2.0735	0	34.6409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2033.0	0	SC	0	2.0729	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2034.0	0	SC	0	2.0713	0	34.6415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2035.0	0	SC	0	2.0712	0	34.6415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2036.0	0	SC	0	2.0706	0	34.6415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1.0	0	SC	0	29.0623	0	24.0125	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2.0	0	SC	0	29.2380	0	34.2282	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	3.0	0	SC	0	29.2479	0	34.6748	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	4.0	0	SC	0	29.2494	0	34.6470	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	5.0	0	SC	0	29.2544	0	34.6643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	6.0	0	SC	0	29.2572	0	34.6751	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	7.0	0	SC	0	29.2566	0	34.6763	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	8.0	0	SC	0	29.2541	0	34.6786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	9.0	0	SC	0	29.2830	0	34.6784	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	10.0	0	SC	0	29.2527	0	34.6880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	11.0	0	SC	0	29.2603	0	34.6867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	12.0	0	SC	0	29.2496	0	34.6887	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	13.0	0	SC	0	29.2502	0	34.6865	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	14.0	0	SC	0	29.2508	0	34.6830	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	15.0	0	SC	0	29.2503	0	34.6876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	16.0	0	SC	0	29.2479	0	34.6969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	17.0	0	SC	0	29.2464	0	34.6995	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	18.0	0	SC	0	29.2459	0	34.7010	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	19.0	0	SC	0	29.2462	0	34.7010	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	20.0	0	SC	0	29.2441	0	34.7038	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	21.0	0	SC	0	29.2430	0	34.7052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	22.0	0	SC	0	29.2401	0	34.7047	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	23.0	0	SC	0	29.2323	0	34.7035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	24.0	0	SC	0	29.2267	0	34.7033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	25.0	0	SC	0	29.2241	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	26.0	0	SC	0	29.2220	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	27.0	0	SC	0	29.2207	0	34.7036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	28.0	0	SC	0	29.2196	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	29.0	0	SC	0	29.2190	0	34.7028	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	30.0	0	SC	0	29.2184	0	34.7032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	31.0	0	SC	0	29.2177	0	34.7035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	32.0	0	SC	0	29.2169	0	34.7027	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	33.0	0	SC	0	29.2158	0	34.7020	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	34.0	0	SC	0	29.2153	0	34.7022	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	35.0	0	SC	0	29.2146	0	34.7031	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	36.0	0	SC	0	29.2139	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	37.0	0	SC	0	29.2125	0	34.7034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	38.0	0	SC	0	29.2087	0	34.7029	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	39.0	0	SC	0	29.1564	0	34.7080	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	40.0	0	SC	0	29.1247	0	34.7115	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	41.0	0	SC	0	29.0944	0	34.7076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	42.0	0	SC	0	29.0716	0	34.7091	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	43.0	0	SC	0	29.0612	0	34.7095	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	44.0	0	SC	0	29.0537	0	34.7106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	45.0	0	SC	0	29.0520	0	34.7110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	46.0	0	SC	0	29.0496	0	34.7110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	47.0	0	SC	0	29.0467	0	34.7106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	48.0	0	SC	0	29.0312	0	34.7113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	49.0	0	SC	0	29.0040	0	34.7102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	50.0	0	SC	0	28.9347	0	34.7070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	51.0	0	SC	0	28.8349	0	34.7165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	52.0	0	SC	0	28.7480	0	34.7265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	53.0	0	SC	0	28.7271	0	34.7331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	54.0	0	SC	0	28.5573	0	34.7411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	55.0	0	SC	0	28.5302	0	34.7466	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	56.0	0	SC	0	28.4748	0	34.7497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	57.0	0	SC	0	28.4234	0	34.7598	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	58.0	0	SC	0	28.3506	0	34.7647	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	59.0	0	SC	0	28.2661	0	34.7710	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	60.0	0	SC	0	28.1900	0	34.7757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	61.0	0	SC	0	28.1386	0	34.7829	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	62.0	0	SC	0	28.1045	0	34.7884	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	63.0	0	SC	0	28.0885	0	34.7878	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	64.0	0	SC	0	28.0710	0	34.7883	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	65.0	0	SC	0	28.0487	0	34.7909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	66.0	0	SC	0	28.0389	0	34.7929	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	67.0	0	SC	0	28.0390	0	34.7946	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	68.0	0	SC	0	27.9999	0	34.7926	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	69.0	0	SC	0	27.9714	0	34.7971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	70.0	0	SC	0	27.9593	0	34.7990	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	71.0	0	SC	0	27.9395	0	34.7985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	72.0	0	SC	0	27.8593	0	34.7931	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	73.0	0	SC	0	27.7093	0	34.8122	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	74.0	0	SC	0	27.6640	0	34.8218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	75.0	0	SC	0	27.6264	0	34.8258	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	76.0	0	SC	0	27.5994	0	34.8294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	77.0	0	SC	0	27.5766	0	34.8309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	78.0	0	SC	0	27.5267	0	34.8327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	79.0	0	SC	0	27.5000	0	34.8382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	80.0	0	SC	0	27.4752	0	34.8401	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	81.0	0	SC	0	27.4064	0	34.8432	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	82.0	0	SC	0	27.3180	0	34.8430	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	83.0	0	SC	0	27.1637	0	34.8411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	84.0	0	SC	0	26.6813	0	34.8953	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	85.0	0	SC	0	26.4785	0	34.9373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	86.0	0	SC	0	26.4002	0	34.9505	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	87.0	0	SC	0	26.3591	0	34.9562	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	88.0	0	SC	0	26.3106	0	34.9632	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	89.0	0	SC	0	26.2979	0	34.9668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	90.0	0	SC	0	26.2873	0	34.9643	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	91.0	0	SC	0	26.2611	0	34.9668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	92.0	0	SC	0	26.2263	0	34.9696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	93.0	0	SC	0	26.2063	0	34.9733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	94.0	0	SC	0	26.1482	0	34.9799	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	95.0	0	SC	0	26.0682	0	34.9943	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	96.0	0	SC	0	26.0175	0	35.0013	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	97.0	0	SC	0	25.9620	0	35.0072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	98.0	0	SC	0	25.8902	0	35.0140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	99.0	0	SC	0	25.8315	0	35.0201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	100.0	0	SC	0	25.7753	0	35.0284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	101.0	0	SC	0	25.7292	0	35.0352	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	102.0	0	SC	0	25.6539	0	35.0349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	103.0	0	SC	0	25.5808	0	35.0393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	104.0	0	SC	0	25.4755	0	35.0538	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	105.0	0	SC	0	25.4091	0	35.0606	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	106.0	0	SC	0	25.3445	0	35.0738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	107.0	0	SC	0	25.3099	0	35.0733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	108.0	0	SC	0	25.2704	0	35.0788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	109.0	0	SC	0	25.2562	0	35.0801	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	110.0	0	SC	0	25.2484	0	35.0824	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	111.0	0	SC	0	25.2368	0	35.0839	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	112.0	0	SC	0	25.2188	0	35.0864	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	113.0	0	SC	0	25.2104	0	35.0873	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	114.0	0	SC	0	25.2106	0	35.0880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	115.0	0	SC	0	25.1191	0	35.0892	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	116.0	0	SC	0	25.0051	0	35.1069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	117.0	0	SC	0	24.8505	0	35.1123	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	118.0	0	SC	0	24.6243	0	35.1120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	119.0	0	SC	0	24.5888	0	35.1201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	120.0	0	SC	0	24.5825	0	35.1205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	121.0	0	SC	0	24.5537	0	35.1184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	122.0	0	SC	0	24.4942	0	35.1190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	123.0	0	SC	0	24.4069	0	35.1136	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	124.0	0	SC	0	24.3256	0	35.1088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	125.0	0	SC	0	24.2844	0	35.1149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	126.0	0	SC	0	24.2117	0	35.1141	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	127.0	0	SC	0	24.1832	0	35.1126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	128.0	0	SC	0	24.1634	0	35.1126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	129.0	0	SC	0	24.1363	0	35.1084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	130.0	0	SC	0	24.0899	0	35.1105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	131.0	0	SC	0	24.0426	0	35.1024	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	132.0	0	SC	0	24.0040	0	35.1066	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	133.0	0	SC	0	23.9602	0	35.1078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	134.0	0	SC	0	23.6663	0	35.0546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	135.0	0	SC	0	23.2177	0	35.1054	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	136.0	0	SC	0	23.1011	0	35.0935	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	137.0	0	SC	0	22.9608	0	35.0941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	138.0	0	SC	0	22.8735	0	35.0949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	139.0	0	SC	0	22.7196	0	35.0876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	140.0	0	SC	0	22.4404	0	35.0533	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	141.0	0	SC	0	21.8037	0	35.0674	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	142.0	0	SC	0	21.2739	0	35.0742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	143.0	0	SC	0	20.9638	0	35.0148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	144.0	0	SC	0	20.8023	0	34.9915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	145.0	0	SC	0	20.6314	0	34.9883	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	146.0	0	SC	0	20.5221	0	34.9972	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	147.0	0	SC	0	20.4403	0	34.9872	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	148.0	0	SC	0	20.2906	0	34.9615	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	149.0	0	SC	0	20.2122	0	34.9617	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	150.0	0	SC	0	20.1246	0	34.9568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	151.0	0	SC	0	20.0590	0	34.9551	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	152.0	0	SC	0	20.0404	0	34.9561	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	153.0	0	SC	0	19.8875	0	34.9347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	154.0	0	SC	0	19.7850	0	34.9339	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	155.0	0	SC	0	19.7334	0	34.9338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	156.0	0	SC	0	19.7355	0	34.9199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	157.0	0	SC	0	19.7151	0	34.9326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	158.0	0	SC	0	19.6723	0	34.9266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	159.0	0	SC	0	19.6566	0	34.9241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	160.0	0	SC	0	19.6480	0	34.9235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	161.0	0	SC	0	19.6209	0	34.9227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	162.0	0	SC	0	19.5876	0	34.9221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	163.0	0	SC	0	19.5667	0	34.9187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	164.0	0	SC	0	19.5477	0	34.9163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	165.0	0	SC	0	19.5107	0	34.9159	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	166.0	0	SC	0	19.4907	0	34.9135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	167.0	0	SC	0	19.4534	0	34.9092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	168.0	0	SC	0	19.4430	0	34.9084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	169.0	0	SC	0	19.4064	0	34.9055	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	170.0	0	SC	0	19.3652	0	34.9033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	171.0	0	SC	0	19.3314	0	34.9007	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	172.0	0	SC	0	19.3020	0	34.8983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	173.0	0	SC	0	19.2254	0	34.8868	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	174.0	0	SC	0	18.9267	0	34.8641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	175.0	0	SC	0	18.7746	0	34.8646	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	176.0	0	SC	0	18.7169	0	34.8678	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	177.0	0	SC	0	18.6716	0	34.8628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	178.0	0	SC	0	18.5246	0	34.8489	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	179.0	0	SC	0	18.4222	0	34.8405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	180.0	0	SC	0	18.2893	0	34.8301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	181.0	0	SC	0	18.2071	0	34.8268	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	182.0	0	SC	0	18.1725	0	34.8232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	183.0	0	SC	0	18.1630	0	34.8245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	184.0	0	SC	0	18.1479	0	34.8222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	185.0	0	SC	0	18.0399	0	34.8088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	186.0	0	SC	0	17.7941	0	34.7860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	187.0	0	SC	0	17.7399	0	34.7906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	188.0	0	SC	0	17.7236	0	34.7924	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	189.0	0	SC	0	17.7196	0	34.7926	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	190.0	0	SC	0	17.6827	0	34.7813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	191.0	0	SC	0	17.6311	0	34.7791	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	192.0	0	SC	0	17.5879	0	34.7722	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	193.0	0	SC	0	17.4824	0	34.7616	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	194.0	0	SC	0	17.1903	0	34.7263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	195.0	0	SC	0	17.0899	0	34.7532	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	196.0	0	SC	0	16.8641	0	34.7025	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	197.0	0	SC	0	16.6685	0	34.6994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	198.0	0	SC	0	16.6258	0	34.6982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	199.0	0	SC	0	16.5775	0	34.6942	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	200.0	0	SC	0	16.5485	0	34.6954	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	201.0	0	SC	0	16.4191	0	34.6825	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	202.0	0	SC	0	16.2560	0	34.6640	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	203.0	0	SC	0	16.0895	0	34.6565	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	204.0	0	SC	0	15.7275	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	205.0	0	SC	0	15.4444	0	34.5937	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	206.0	0	SC	0	15.2887	0	34.5828	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	207.0	0	SC	0	15.1057	0	34.5588	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	208.0	0	SC	0	14.9116	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	209.0	0	SC	0	14.7662	0	34.5656	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	210.0	0	SC	0	14.5924	0	34.5403	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	211.0	0	SC	0	14.2666	0	34.5090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	212.0	0	SC	0	14.1533	0	34.5042	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	213.0	0	SC	0	14.0541	0	34.5048	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	214.0	0	SC	0	14.0144	0	34.5060	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	215.0	0	SC	0	13.8948	0	34.4870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	216.0	0	SC	0	13.8438	0	34.4879	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	217.0	0	SC	0	13.7979	0	34.4846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	218.0	0	SC	0	13.7168	0	34.4806	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	219.0	0	SC	0	13.6281	0	34.4696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	220.0	0	SC	0	13.4597	0	34.4628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	221.0	0	SC	0	13.3510	0	34.4538	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	222.0	0	SC	0	13.2141	0	34.4431	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	223.0	0	SC	0	13.1225	0	34.4487	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	224.0	0	SC	0	13.1284	0	34.4391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	225.0	0	SC	0	13.1024	0	34.4483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	226.0	0	SC	0	13.0748	0	34.4436	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	227.0	0	SC	0	13.0594	0	34.4405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	228.0	0	SC	0	13.0186	0	34.4416	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	229.0	0	SC	0	12.9792	0	34.4394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	230.0	0	SC	0	12.9367	0	34.4405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	231.0	0	SC	0	12.8825	0	34.4465	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	232.0	0	SC	0	12.6805	0	34.4295	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	233.0	0	SC	0	12.4573	0	34.4114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	234.0	0	SC	0	12.3411	0	34.4114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	235.0	0	SC	0	12.2303	0	34.4034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	236.0	0	SC	0	12.0748	0	34.4015	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	237.0	0	SC	0	11.9868	0	34.4062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	238.0	0	SC	0	11.9725	0	34.4040	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	239.0	0	SC	0	11.9323	0	34.3977	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	240.0	0	SC	0	11.8937	0	34.4000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	241.0	0	SC	0	11.8665	0	34.4039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	242.0	0	SC	0	11.8516	0	34.4067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	243.0	0	SC	0	11.8386	0	34.4102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	244.0	0	SC	0	11.8211	0	34.4106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	245.0	0	SC	0	11.7443	0	34.4052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	246.0	0	SC	0	11.6562	0	34.4089	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	247.0	0	SC	0	11.6274	0	34.4128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	248.0	0	SC	0	11.5936	0	34.4133	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	249.0	0	SC	0	11.5880	0	34.4206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	250.0	0	SC	0	11.5834	0	34.4208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	251.0	0	SC	0	11.5605	0	34.4183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	252.0	0	SC	0	11.5513	0	34.4179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	253.0	0	SC	0	11.5445	0	34.4155	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	254.0	0	SC	0	11.5337	0	34.4154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	255.0	0	SC	0	11.5238	0	34.4173	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	256.0	0	SC	0	11.5200	0	34.4165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	257.0	0	SC	0	11.5040	0	34.4103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	258.0	0	SC	0	11.4652	0	34.4024	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	259.0	0	SC	0	11.4354	0	34.3995	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	260.0	0	SC	0	11.4147	0	34.3870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	261.0	0	SC	0	11.3909	0	34.4005	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	262.0	0	SC	0	11.3379	0	34.4119	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	263.0	0	SC	0	11.3227	0	34.4233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	264.0	0	SC	0	11.3068	0	34.4294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	265.0	0	SC	0	11.2772	0	34.4296	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	266.0	0	SC	0	11.2601	0	34.4347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	267.0	0	SC	0	11.2589	0	34.4378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	268.0	0	SC	0	11.2469	0	34.4371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	269.0	0	SC	0	11.2367	0	34.4368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	270.0	0	SC	0	11.2261	0	34.4370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	271.0	0	SC	0	11.1853	0	34.4318	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	272.0	0	SC	0	11.1264	0	34.4444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	273.0	0	SC	0	11.0217	0	34.4446	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	274.0	0	SC	0	10.9315	0	34.4426	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	275.0	0	SC	0	10.9093	0	34.4443	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	276.0	0	SC	0	10.9022	0	34.4463	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	277.0	0	SC	0	10.9000	0	34.4467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	278.0	0	SC	0	10.8956	0	34.4501	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	279.0	0	SC	0	10.8926	0	34.4525	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	280.0	0	SC	0	10.8910	0	34.4549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	281.0	0	SC	0	10.8920	0	34.4565	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	282.0	0	SC	0	10.8926	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	283.0	0	SC	0	10.8916	0	34.4630	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	284.0	0	SC	0	10.8785	0	34.4738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	285.0	0	SC	0	10.8524	0	34.4769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	286.0	0	SC	0	10.8072	0	34.4768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	287.0	0	SC	0	10.7259	0	34.4757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	288.0	0	SC	0	10.6765	0	34.4720	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	289.0	0	SC	0	10.6127	0	34.4672	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	290.0	0	SC	0	10.5607	0	34.4661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	291.0	0	SC	0	10.5282	0	34.4659	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	292.0	0	SC	0	10.4714	0	34.4676	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	293.0	0	SC	0	10.4021	0	34.4690	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	294.0	0	SC	0	10.3543	0	34.4691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	295.0	0	SC	0	10.3388	0	34.4720	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	296.0	0	SC	0	10.3272	0	34.4733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	297.0	0	SC	0	10.3135	0	34.4762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	298.0	0	SC	0	10.3071	0	34.4749	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	299.0	0	SC	0	10.3004	0	34.4742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	300.0	0	SC	0	10.2840	0	34.4756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	301.0	0	SC	0	10.2699	0	34.4788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	302.0	0	SC	0	10.2608	0	34.4782	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	303.0	0	SC	0	10.2455	0	34.4776	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	304.0	0	SC	0	10.2062	0	34.4810	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	305.0	0	SC	0	10.1964	0	34.4861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	306.0	0	SC	0	10.1884	0	34.4831	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	307.0	0	SC	0	10.1841	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	308.0	0	SC	0	10.1809	0	34.4835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	309.0	0	SC	0	10.1778	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	310.0	0	SC	0	10.1748	0	34.4853	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	311.0	0	SC	0	10.1749	0	34.4861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	312.0	0	SC	0	10.1751	0	34.4882	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	313.0	0	SC	0	10.1574	0	34.4942	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	314.0	0	SC	0	10.1380	0	34.4985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	315.0	0	SC	0	10.1314	0	34.4997	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	316.0	0	SC	0	10.1225	0	34.5003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	317.0	0	SC	0	10.1001	0	34.4987	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	318.0	0	SC	0	9.9724	0	34.4962	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	319.0	0	SC	0	9.8581	0	34.5025	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	320.0	0	SC	0	9.8449	0	34.4988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	321.0	0	SC	0	9.8133	0	34.4941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	322.0	0	SC	0	9.7984	0	34.4906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	323.0	0	SC	0	9.7770	0	34.4868	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	324.0	0	SC	0	9.7239	0	34.4745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	325.0	0	SC	0	9.6171	0	34.4593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	326.0	0	SC	0	9.5326	0	34.4578	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	327.0	0	SC	0	9.4690	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	328.0	0	SC	0	9.4497	0	34.4606	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	329.0	0	SC	0	9.4430	0	34.4598	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	330.0	0	SC	0	9.4361	0	34.4597	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	331.0	0	SC	0	9.4342	0	34.4591	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	332.0	0	SC	0	9.4245	0	34.4587	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	333.0	0	SC	0	9.4126	0	34.4585	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	334.0	0	SC	0	9.4044	0	34.4594	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	335.0	0	SC	0	9.3991	0	34.4592	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	336.0	0	SC	0	9.3958	0	34.4580	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	337.0	0	SC	0	9.3862	0	34.4568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	338.0	0	SC	0	9.3787	0	34.4581	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	339.0	0	SC	0	9.3731	0	34.4595	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	340.0	0	SC	0	9.3674	0	34.4582	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	341.0	0	SC	0	9.3468	0	34.4577	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	342.0	0	SC	0	9.3310	0	34.4585	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	343.0	0	SC	0	9.3203	0	34.4594	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	344.0	0	SC	0	9.3110	0	34.4681	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	345.0	0	SC	0	9.3107	0	34.4775	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	346.0	0	SC	0	9.3089	0	34.4757	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	347.0	0	SC	0	9.3094	0	34.4795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	348.0	0	SC	0	9.3138	0	34.4809	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	349.0	0	SC	0	9.3100	0	34.4813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	350.0	0	SC	0	9.2779	0	34.4809	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	351.0	0	SC	0	9.2745	0	34.4870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	352.0	0	SC	0	9.2684	0	34.4837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	353.0	0	SC	0	9.2833	0	34.4904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	354.0	0	SC	0	9.3096	0	34.4988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	355.0	0	SC	0	9.3263	0	34.5016	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	356.0	0	SC	0	9.3301	0	34.5030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	357.0	0	SC	0	9.3327	0	34.5054	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	358.0	0	SC	0	9.3304	0	34.5056	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	359.0	0	SC	0	9.3297	0	34.5067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	360.0	0	SC	0	9.3310	0	34.5088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	361.0	0	SC	0	9.3317	0	34.5120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	362.0	0	SC	0	9.2732	0	34.5053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	363.0	0	SC	0	9.2120	0	34.4965	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	364.0	0	SC	0	9.1697	0	34.4993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	365.0	0	SC	0	9.1042	0	34.4885	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	366.0	0	SC	0	9.0229	0	34.4854	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	367.0	0	SC	0	9.0150	0	34.4713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	368.0	0	SC	0	8.9501	0	34.4910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	369.0	0	SC	0	8.9280	0	34.4913	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	370.0	0	SC	0	8.9203	0	34.4929	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	371.0	0	SC	0	8.8975	0	34.4916	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	372.0	0	SC	0	8.8791	0	34.4918	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	373.0	0	SC	0	8.8682	0	34.4935	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	374.0	0	SC	0	8.8488	0	34.4918	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	375.0	0	SC	0	8.8338	0	34.4923	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	376.0	0	SC	0	8.8219	0	34.4876	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	377.0	0	SC	0	8.7853	0	34.4927	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	378.0	0	SC	0	8.7320	0	34.4946	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	379.0	0	SC	0	8.7158	0	34.4961	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	380.0	0	SC	0	8.6720	0	34.4938	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	381.0	0	SC	0	8.6566	0	34.4949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	382.0	0	SC	0	8.6489	0	34.4949	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	383.0	0	SC	0	8.6372	0	34.4941	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	384.0	0	SC	0	8.6267	0	34.4959	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	385.0	0	SC	0	8.6250	0	34.4966	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	386.0	0	SC	0	8.6228	0	34.4968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	387.0	0	SC	0	8.6172	0	34.4979	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	388.0	0	SC	0	8.6074	0	34.4981	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	389.0	0	SC	0	8.6068	0	34.4978	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	390.0	0	SC	0	8.6048	0	34.4982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	391.0	0	SC	0	8.6024	0	34.4983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	392.0	0	SC	0	8.5934	0	34.4986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	393.0	0	SC	0	8.5895	0	34.4991	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	394.0	0	SC	0	8.5844	0	34.4985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	395.0	0	SC	0	8.5727	0	34.5000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	396.0	0	SC	0	8.5538	0	34.5011	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	397.0	0	SC	0	8.5530	0	34.5012	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	398.0	0	SC	0	8.5365	0	34.5026	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	399.0	0	SC	0	8.5259	0	34.5039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	400.0	0	SC	0	8.5123	0	34.5038	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	401.0	0	SC	0	8.5095	0	34.5035	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	402.0	0	SC	0	8.5057	0	34.5045	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	403.0	0	SC	0	8.5028	0	34.5046	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	404.0	0	SC	0	8.4953	0	34.5053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	405.0	0	SC	0	8.4892	0	34.5052	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	406.0	0	SC	0	8.4826	0	34.5073	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	407.0	0	SC	0	8.4801	0	34.5071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	408.0	0	SC	0	8.4831	0	34.5090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	409.0	0	SC	0	8.4815	0	34.5101	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	410.0	0	SC	0	8.4776	0	34.5101	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	411.0	0	SC	0	8.4753	0	34.5105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	412.0	0	SC	0	8.4558	0	34.5103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	413.0	0	SC	0	8.4294	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	414.0	0	SC	0	8.4215	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	415.0	0	SC	0	8.4161	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	416.0	0	SC	0	8.4107	0	34.5173	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	417.0	0	SC	0	8.4064	0	34.5172	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	418.0	0	SC	0	8.4015	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	419.0	0	SC	0	8.4028	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	420.0	0	SC	0	8.3986	0	34.5260	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	421.0	0	SC	0	8.3975	0	34.5290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	422.0	0	SC	0	8.3959	0	34.5312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	423.0	0	SC	0	8.3913	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	424.0	0	SC	0	8.3724	0	34.5393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	425.0	0	SC	0	8.3523	0	34.5406	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	426.0	0	SC	0	8.3244	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	427.0	0	SC	0	8.3037	0	34.5408	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	428.0	0	SC	0	8.2868	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	429.0	0	SC	0	8.2681	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	430.0	0	SC	0	8.2541	0	34.5450	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	431.0	0	SC	0	8.2370	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	432.0	0	SC	0	8.2232	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	433.0	0	SC	0	8.2157	0	34.5461	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	434.0	0	SC	0	8.2115	0	34.5458	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	435.0	0	SC	0	8.2091	0	34.5462	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	436.0	0	SC	0	8.2086	0	34.5461	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	437.0	0	SC	0	8.2063	0	34.5456	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	438.0	0	SC	0	8.1979	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	439.0	0	SC	0	8.1855	0	34.5456	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	440.0	0	SC	0	8.1744	0	34.5444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	441.0	0	SC	0	8.1661	0	34.5444	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	442.0	0	SC	0	8.1562	0	34.5447	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	443.0	0	SC	0	8.1516	0	34.5448	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	444.0	0	SC	0	8.1485	0	34.5445	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	445.0	0	SC	0	8.1453	0	34.5453	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	446.0	0	SC	0	8.1410	0	34.5446	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	447.0	0	SC	0	8.1305	0	34.5432	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	448.0	0	SC	0	8.1193	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	449.0	0	SC	0	8.1107	0	34.5430	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	450.0	0	SC	0	8.0879	0	34.5411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	451.0	0	SC	0	8.0656	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	452.0	0	SC	0	8.0489	0	34.5403	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	453.0	0	SC	0	8.0268	0	34.5412	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	454.0	0	SC	0	8.0059	0	34.5421	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	455.0	0	SC	0	7.9776	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	456.0	0	SC	0	7.9562	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	457.0	0	SC	0	7.9468	0	34.5409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	458.0	0	SC	0	7.9446	0	34.5413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	459.0	0	SC	0	7.9444	0	34.5414	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	460.0	0	SC	0	7.9442	0	34.5415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	461.0	0	SC	0	7.9442	0	34.5417	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	462.0	0	SC	0	7.9438	0	34.5419	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	463.0	0	SC	0	7.9246	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	464.0	0	SC	0	7.8914	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	465.0	0	SC	0	7.8588	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	466.0	0	SC	0	7.8390	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	467.0	0	SC	0	7.8253	0	34.5385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	468.0	0	SC	0	7.8178	0	34.5381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	469.0	0	SC	0	7.8159	0	34.5386	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	470.0	0	SC	0	7.8153	0	34.5387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	471.0	0	SC	0	7.8132	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	472.0	0	SC	0	7.8109	0	34.5378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	473.0	0	SC	0	7.8031	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	474.0	0	SC	0	7.7826	0	34.5355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	475.0	0	SC	0	7.7622	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	476.0	0	SC	0	7.7497	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	477.0	0	SC	0	7.7167	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	478.0	0	SC	0	7.6851	0	34.5347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	479.0	0	SC	0	7.6637	0	34.5345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	480.0	0	SC	0	7.6513	0	34.5369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	481.0	0	SC	0	7.6438	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	482.0	0	SC	0	7.6093	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	483.0	0	SC	0	7.5994	0	34.5361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	484.0	0	SC	0	7.5843	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	485.0	0	SC	0	7.5725	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	486.0	0	SC	0	7.5647	0	34.5362	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	487.0	0	SC	0	7.5583	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	488.0	0	SC	0	7.5426	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	489.0	0	SC	0	7.5348	0	34.5360	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	490.0	0	SC	0	7.5155	0	34.5362	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	491.0	0	SC	0	7.5039	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	492.0	0	SC	0	7.4968	0	34.5379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	493.0	0	SC	0	7.4867	0	34.5366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	494.0	0	SC	0	7.4666	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	495.0	0	SC	0	7.4548	0	34.5363	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	496.0	0	SC	0	7.4449	0	34.5368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	497.0	0	SC	0	7.4279	0	34.5372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	498.0	0	SC	0	7.4060	0	34.5349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	499.0	0	SC	0	7.3954	0	34.5358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	500.0	0	SC	0	7.3861	0	34.5354	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	501.0	0	SC	0	7.3748	0	34.5359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	502.0	0	SC	0	7.3703	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	503.0	0	SC	0	7.3652	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	504.0	0	SC	0	7.3606	0	34.5355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	505.0	0	SC	0	7.3587	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	506.0	0	SC	0	7.3532	0	34.5347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	507.0	0	SC	0	7.3479	0	34.5353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	508.0	0	SC	0	7.3445	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	509.0	0	SC	0	7.3361	0	34.5337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	510.0	0	SC	0	7.3243	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	511.0	0	SC	0	7.3139	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	512.0	0	SC	0	7.3017	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	513.0	0	SC	0	7.2878	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	514.0	0	SC	0	7.2761	0	34.5337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	515.0	0	SC	0	7.2566	0	34.5342	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	516.0	0	SC	0	7.2437	0	34.5316	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	517.0	0	SC	0	7.2229	0	34.5306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	518.0	0	SC	0	7.2128	0	34.5307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	519.0	0	SC	0	7.2076	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	520.0	0	SC	0	7.2055	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	521.0	0	SC	0	7.2038	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	522.0	0	SC	0	7.2028	0	34.5311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	523.0	0	SC	0	7.2007	0	34.5308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	524.0	0	SC	0	7.1916	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	525.0	0	SC	0	7.1670	0	34.5277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	526.0	0	SC	0	7.1461	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	527.0	0	SC	0	7.1250	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	528.0	0	SC	0	7.1223	0	34.5278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	529.0	0	SC	0	7.1162	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	530.0	0	SC	0	7.1063	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	531.0	0	SC	0	7.0873	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	532.0	0	SC	0	7.0737	0	34.5254	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	533.0	0	SC	0	7.0619	0	34.5266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	534.0	0	SC	0	7.0577	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	535.0	0	SC	0	7.0552	0	34.5266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	536.0	0	SC	0	7.0523	0	34.5261	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	537.0	0	SC	0	7.0459	0	34.5253	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	538.0	0	SC	0	7.0327	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	539.0	0	SC	0	7.0211	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	540.0	0	SC	0	7.0125	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	541.0	0	SC	0	7.0036	0	34.5245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	542.0	0	SC	0	7.0002	0	34.5252	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	543.0	0	SC	0	6.9984	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	544.0	0	SC	0	6.9906	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	545.0	0	SC	0	6.9820	0	34.5224	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	546.0	0	SC	0	6.9712	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	547.0	0	SC	0	6.9522	0	34.5216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	548.0	0	SC	0	6.9325	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	549.0	0	SC	0	6.9224	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	550.0	0	SC	0	6.9161	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	551.0	0	SC	0	6.9081	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	552.0	0	SC	0	6.8950	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	553.0	0	SC	0	6.8667	0	34.5179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	554.0	0	SC	0	6.8409	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	555.0	0	SC	0	6.8291	0	34.5199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	556.0	0	SC	0	6.8256	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	557.0	0	SC	0	6.8202	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	558.0	0	SC	0	6.8154	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	559.0	0	SC	0	6.8081	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	560.0	0	SC	0	6.8050	0	34.5201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	561.0	0	SC	0	6.7996	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	562.0	0	SC	0	6.7951	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	563.0	0	SC	0	6.7899	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	564.0	0	SC	0	6.7863	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	565.0	0	SC	0	6.7831	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	566.0	0	SC	0	6.7771	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	567.0	0	SC	0	6.7710	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	568.0	0	SC	0	6.7522	0	34.5176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	569.0	0	SC	0	6.7306	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	570.0	0	SC	0	6.7180	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	571.0	0	SC	0	6.7142	0	34.5208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	572.0	0	SC	0	6.7129	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	573.0	0	SC	0	6.7091	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	574.0	0	SC	0	6.7019	0	34.5185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	575.0	0	SC	0	6.6970	0	34.5198	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	576.0	0	SC	0	6.6951	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	577.0	0	SC	0	6.6843	0	34.5216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	578.0	0	SC	0	6.6644	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	579.0	0	SC	0	6.6529	0	34.5214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	580.0	0	SC	0	6.6460	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	581.0	0	SC	0	6.6431	0	34.5194	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	582.0	0	SC	0	6.6409	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	583.0	0	SC	0	6.6409	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	584.0	0	SC	0	6.6340	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	585.0	0	SC	0	6.6193	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	586.0	0	SC	0	6.6044	0	34.5152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	587.0	0	SC	0	6.5926	0	34.5168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	588.0	0	SC	0	6.5813	0	34.5158	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	589.0	0	SC	0	6.5693	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	590.0	0	SC	0	6.5549	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	591.0	0	SC	0	6.5443	0	34.5145	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	592.0	0	SC	0	6.5411	0	34.5140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	593.0	0	SC	0	6.5380	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	594.0	0	SC	0	6.5360	0	34.5137	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	595.0	0	SC	0	6.5311	0	34.5130	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	596.0	0	SC	0	6.5184	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	597.0	0	SC	0	6.5134	0	34.5140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	598.0	0	SC	0	6.5098	0	34.5148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	599.0	0	SC	0	6.5081	0	34.5150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	600.0	0	SC	0	6.5045	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	601.0	0	SC	0	6.4981	0	34.5139	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	602.0	0	SC	0	6.4803	0	34.5127	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	603.0	0	SC	0	6.4669	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	604.0	0	SC	0	6.4569	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	605.0	0	SC	0	6.4528	0	34.5134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	606.0	0	SC	0	6.4478	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	607.0	0	SC	0	6.4462	0	34.5138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	608.0	0	SC	0	6.4450	0	34.5145	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	609.0	0	SC	0	6.4431	0	34.5141	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	610.0	0	SC	0	6.4303	0	34.5097	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	611.0	0	SC	0	6.4016	0	34.5119	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	612.0	0	SC	0	6.3928	0	34.5135	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	613.0	0	SC	0	6.3858	0	34.5143	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	614.0	0	SC	0	6.3816	0	34.5147	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	615.0	0	SC	0	6.3785	0	34.5150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	616.0	0	SC	0	6.3788	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	617.0	0	SC	0	6.3788	0	34.5167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	618.0	0	SC	0	6.3824	0	34.5169	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	619.0	0	SC	0	6.3809	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	620.0	0	SC	0	6.3545	0	34.5153	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	621.0	0	SC	0	6.3414	0	34.5160	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	622.0	0	SC	0	6.3333	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	623.0	0	SC	0	6.3316	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	624.0	0	SC	0	6.3301	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	625.0	0	SC	0	6.3299	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	626.0	0	SC	0	6.3273	0	34.5165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	627.0	0	SC	0	6.3263	0	34.5174	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	628.0	0	SC	0	6.3194	0	34.5153	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	629.0	0	SC	0	6.3143	0	34.5142	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	630.0	0	SC	0	6.2975	0	34.5157	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	631.0	0	SC	0	6.2813	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	632.0	0	SC	0	6.2619	0	34.5170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	633.0	0	SC	0	6.2514	0	34.5171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	634.0	0	SC	0	6.2409	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	635.0	0	SC	0	6.2303	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	636.0	0	SC	0	6.2224	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	637.0	0	SC	0	6.2207	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	638.0	0	SC	0	6.2181	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	639.0	0	SC	0	6.2173	0	34.5212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	640.0	0	SC	0	6.2172	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	641.0	0	SC	0	6.2160	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	642.0	0	SC	0	6.2140	0	34.5203	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	643.0	0	SC	0	6.2141	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	644.0	0	SC	0	6.2143	0	34.5199	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	645.0	0	SC	0	6.2135	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	646.0	0	SC	0	6.2122	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	647.0	0	SC	0	6.2112	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	648.0	0	SC	0	6.2104	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	649.0	0	SC	0	6.2104	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	650.0	0	SC	0	6.2097	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	651.0	0	SC	0	6.2078	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	652.0	0	SC	0	6.2063	0	34.5185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	653.0	0	SC	0	6.2045	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	654.0	0	SC	0	6.2039	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	655.0	0	SC	0	6.2027	0	34.5189	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	656.0	0	SC	0	6.2003	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	657.0	0	SC	0	6.1972	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	658.0	0	SC	0	6.1891	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	659.0	0	SC	0	6.1828	0	34.5180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	660.0	0	SC	0	6.1544	0	34.5193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	661.0	0	SC	0	6.1377	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	662.0	0	SC	0	6.1349	0	34.5197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	663.0	0	SC	0	6.1315	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	664.0	0	SC	0	6.1302	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	665.0	0	SC	0	6.1298	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	666.0	0	SC	0	6.1294	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	667.0	0	SC	0	6.1300	0	34.5205	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	668.0	0	SC	0	6.1306	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	669.0	0	SC	0	6.1309	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	670.0	0	SC	0	6.1317	0	34.5206	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	671.0	0	SC	0	6.1321	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	672.0	0	SC	0	6.1288	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	673.0	0	SC	0	6.1267	0	34.5207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	674.0	0	SC	0	6.1260	0	34.5204	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	675.0	0	SC	0	6.1258	0	34.5200	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	676.0	0	SC	0	6.1258	0	34.5201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	677.0	0	SC	0	6.1239	0	34.5198	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	678.0	0	SC	0	6.1147	0	34.5195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	679.0	0	SC	0	6.1035	0	34.5178	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	680.0	0	SC	0	6.0945	0	34.5184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	681.0	0	SC	0	6.0905	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	682.0	0	SC	0	6.0871	0	34.5186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	683.0	0	SC	0	6.0865	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	684.0	0	SC	0	6.0833	0	34.5182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	685.0	0	SC	0	6.0826	0	34.5189	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	686.0	0	SC	0	6.0797	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	687.0	0	SC	0	6.0772	0	34.5187	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	688.0	0	SC	0	6.0748	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	689.0	0	SC	0	6.0726	0	34.5190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	690.0	0	SC	0	6.0683	0	34.5188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	691.0	0	SC	0	6.0618	0	34.5192	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	692.0	0	SC	0	6.0566	0	34.5191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	693.0	0	SC	0	6.0425	0	34.5202	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	694.0	0	SC	0	6.0423	0	34.5209	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	695.0	0	SC	0	6.0439	0	34.5210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	696.0	0	SC	0	6.0418	0	34.5219	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	697.0	0	SC	0	6.0366	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	698.0	0	SC	0	6.0328	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	699.0	0	SC	0	6.0293	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	700.0	0	SC	0	6.0251	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	701.0	0	SC	0	6.0212	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	702.0	0	SC	0	6.0126	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	703.0	0	SC	0	6.0047	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	704.0	0	SC	0	5.9959	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	705.0	0	SC	0	5.9883	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	706.0	0	SC	0	5.9820	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	707.0	0	SC	0	5.9769	0	34.5244	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	708.0	0	SC	0	5.9741	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	709.0	0	SC	0	5.9633	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	710.0	0	SC	0	5.9533	0	34.5233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	711.0	0	SC	0	5.9482	0	34.5239	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	712.0	0	SC	0	5.9489	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	713.0	0	SC	0	5.9455	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	714.0	0	SC	0	5.9441	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	715.0	0	SC	0	5.9411	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	716.0	0	SC	0	5.9367	0	34.5238	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	717.0	0	SC	0	5.9367	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	718.0	0	SC	0	5.9321	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	719.0	0	SC	0	5.9278	0	34.5229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	720.0	0	SC	0	5.9195	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	721.0	0	SC	0	5.9006	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	722.0	0	SC	0	5.8922	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	723.0	0	SC	0	5.8910	0	34.5234	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	724.0	0	SC	0	5.8902	0	34.5230	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	725.0	0	SC	0	5.8863	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	726.0	0	SC	0	5.8815	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	727.0	0	SC	0	5.8765	0	34.5220	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	728.0	0	SC	0	5.8734	0	34.5219	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	729.0	0	SC	0	5.8688	0	34.5218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	730.0	0	SC	0	5.8615	0	34.5223	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	731.0	0	SC	0	5.8585	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	732.0	0	SC	0	5.8518	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	733.0	0	SC	0	5.8486	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	734.0	0	SC	0	5.8475	0	34.5221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	735.0	0	SC	0	5.8447	0	34.5222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	736.0	0	SC	0	5.8421	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	737.0	0	SC	0	5.8394	0	34.5230	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	738.0	0	SC	0	5.8300	0	34.5225	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	739.0	0	SC	0	5.8157	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	740.0	0	SC	0	5.7970	0	34.5220	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	741.0	0	SC	0	5.7840	0	34.5229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	742.0	0	SC	0	5.7770	0	34.5231	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	743.0	0	SC	0	5.7694	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	744.0	0	SC	0	5.7593	0	34.5217	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	745.0	0	SC	0	5.7486	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	746.0	0	SC	0	5.7451	0	34.5235	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	747.0	0	SC	0	5.7427	0	34.5236	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	748.0	0	SC	0	5.7418	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	749.0	0	SC	0	5.7402	0	34.5234	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	750.0	0	SC	0	5.7391	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	751.0	0	SC	0	5.7376	0	34.5237	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	752.0	0	SC	0	5.7359	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	753.0	0	SC	0	5.7302	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	754.0	0	SC	0	5.7190	0	34.5227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	755.0	0	SC	0	5.7027	0	34.5232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	756.0	0	SC	0	5.6951	0	34.5241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	757.0	0	SC	0	5.6913	0	34.5245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	758.0	0	SC	0	5.6899	0	34.5242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	759.0	0	SC	0	5.6861	0	34.5246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	760.0	0	SC	0	5.6781	0	34.5248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	761.0	0	SC	0	5.6722	0	34.5248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	762.0	0	SC	0	5.6639	0	34.5255	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	763.0	0	SC	0	5.6467	0	34.5249	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	764.0	0	SC	0	5.6359	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	765.0	0	SC	0	5.6325	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	766.0	0	SC	0	5.6276	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	767.0	0	SC	0	5.6254	0	34.5260	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	768.0	0	SC	0	5.6241	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	769.0	0	SC	0	5.6218	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	770.0	0	SC	0	5.6160	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	771.0	0	SC	0	5.6023	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	772.0	0	SC	0	5.5875	0	34.5267	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	773.0	0	SC	0	5.5804	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	774.0	0	SC	0	5.5721	0	34.5261	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	775.0	0	SC	0	5.5605	0	34.5255	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	776.0	0	SC	0	5.5441	0	34.5250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	777.0	0	SC	0	5.5237	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	778.0	0	SC	0	5.5118	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	779.0	0	SC	0	5.5001	0	34.5253	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	780.0	0	SC	0	5.4933	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	781.0	0	SC	0	5.4863	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	782.0	0	SC	0	5.4819	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	783.0	0	SC	0	5.4665	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	784.0	0	SC	0	5.4606	0	34.5265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	785.0	0	SC	0	5.4475	0	34.5254	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	786.0	0	SC	0	5.4254	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	787.0	0	SC	0	5.4214	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	788.0	0	SC	0	5.4175	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	789.0	0	SC	0	5.4151	0	34.5284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	790.0	0	SC	0	5.4143	0	34.5283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	791.0	0	SC	0	5.4130	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	792.0	0	SC	0	5.4127	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	793.0	0	SC	0	5.4125	0	34.5285	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	794.0	0	SC	0	5.4124	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	795.0	0	SC	0	5.4088	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	796.0	0	SC	0	5.4052	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	797.0	0	SC	0	5.3977	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	798.0	0	SC	0	5.3891	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	799.0	0	SC	0	5.3827	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	800.0	0	SC	0	5.3798	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	801.0	0	SC	0	5.3703	0	34.5280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	802.0	0	SC	0	5.3506	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	803.0	0	SC	0	5.3434	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	804.0	0	SC	0	5.3398	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	805.0	0	SC	0	5.3365	0	34.5297	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	806.0	0	SC	0	5.3192	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	807.0	0	SC	0	5.2854	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	808.0	0	SC	0	5.2724	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	809.0	0	SC	0	5.2670	0	34.5269	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	810.0	0	SC	0	5.2624	0	34.5270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	811.0	0	SC	0	5.2552	0	34.5259	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	812.0	0	SC	0	5.2411	0	34.5264	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	813.0	0	SC	0	5.2346	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	814.0	0	SC	0	5.2319	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	815.0	0	SC	0	5.2227	0	34.5257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	816.0	0	SC	0	5.2086	0	34.5263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	817.0	0	SC	0	5.2048	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	818.0	0	SC	0	5.2005	0	34.5262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	819.0	0	SC	0	5.1920	0	34.5256	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	820.0	0	SC	0	5.1855	0	34.5268	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	821.0	0	SC	0	5.1815	0	34.5271	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	822.0	0	SC	0	5.1817	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	823.0	0	SC	0	5.1809	0	34.5275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	824.0	0	SC	0	5.1809	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	825.0	0	SC	0	5.1796	0	34.5279	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	826.0	0	SC	0	5.1791	0	34.5276	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	827.0	0	SC	0	5.1786	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	828.0	0	SC	0	5.1790	0	34.5277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	829.0	0	SC	0	5.1753	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	830.0	0	SC	0	5.1710	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	831.0	0	SC	0	5.1649	0	34.5274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	832.0	0	SC	0	5.1605	0	34.5275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	833.0	0	SC	0	5.1571	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	834.0	0	SC	0	5.1536	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	835.0	0	SC	0	5.1505	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	836.0	0	SC	0	5.1428	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	837.0	0	SC	0	5.1407	0	34.5290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	838.0	0	SC	0	5.1393	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	839.0	0	SC	0	5.1386	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	840.0	0	SC	0	5.1344	0	34.5280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	841.0	0	SC	0	5.1198	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	842.0	0	SC	0	5.1110	0	34.5300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	843.0	0	SC	0	5.1023	0	34.5309	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	844.0	0	SC	0	5.1029	0	34.5313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	845.0	0	SC	0	5.1021	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	846.0	0	SC	0	5.1021	0	34.5308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	847.0	0	SC	0	5.0958	0	34.5304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	848.0	0	SC	0	5.0942	0	34.5302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	849.0	0	SC	0	5.0943	0	34.5296	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	850.0	0	SC	0	5.0874	0	34.5298	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	851.0	0	SC	0	5.0847	0	34.5294	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	852.0	0	SC	0	5.0820	0	34.5298	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	853.0	0	SC	0	5.0828	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	854.0	0	SC	0	5.0820	0	34.5282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	855.0	0	SC	0	5.0786	0	34.5299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	856.0	0	SC	0	5.0779	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	857.0	0	SC	0	5.0780	0	34.5293	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	858.0	0	SC	0	5.0782	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	859.0	0	SC	0	5.0764	0	34.5284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	860.0	0	SC	0	5.0737	0	34.5281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	861.0	0	SC	0	5.0685	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	862.0	0	SC	0	5.0703	0	34.5272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	863.0	0	SC	0	5.0695	0	34.5292	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	864.0	0	SC	0	5.0675	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	865.0	0	SC	0	5.0666	0	34.5285	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	866.0	0	SC	0	5.0651	0	34.5286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	867.0	0	SC	0	5.0615	0	34.5289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	868.0	0	SC	0	5.0589	0	34.5291	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	869.0	0	SC	0	5.0594	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	870.0	0	SC	0	5.0546	0	34.5287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	871.0	0	SC	0	5.0491	0	34.5282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	872.0	0	SC	0	5.0480	0	34.5295	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	873.0	0	SC	0	5.0480	0	34.5299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	874.0	0	SC	0	5.0478	0	34.5300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	875.0	0	SC	0	5.0480	0	34.5301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	876.0	0	SC	0	5.0470	0	34.5302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	877.0	0	SC	0	5.0390	0	34.5305	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	878.0	0	SC	0	5.0223	0	34.5311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	879.0	0	SC	0	5.0121	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	880.0	0	SC	0	4.9952	0	34.5315	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	881.0	0	SC	0	4.9836	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	882.0	0	SC	0	4.9792	0	34.5316	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	883.0	0	SC	0	4.9689	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	884.0	0	SC	0	4.9622	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	885.0	0	SC	0	4.9622	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	886.0	0	SC	0	4.9571	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	887.0	0	SC	0	4.9544	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	888.0	0	SC	0	4.9483	0	34.5310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	889.0	0	SC	0	4.9432	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	890.0	0	SC	0	4.9397	0	34.5307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	891.0	0	SC	0	4.9337	0	34.5304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	892.0	0	SC	0	4.9232	0	34.5317	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	893.0	0	SC	0	4.9246	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	894.0	0	SC	0	4.9171	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	895.0	0	SC	0	4.9172	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	896.0	0	SC	0	4.9142	0	34.5325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	897.0	0	SC	0	4.9135	0	34.5321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	898.0	0	SC	0	4.9117	0	34.5322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	899.0	0	SC	0	4.9119	0	34.5319	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	900.0	0	SC	0	4.9115	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	901.0	0	SC	0	4.9111	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	902.0	0	SC	0	4.9115	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	903.0	0	SC	0	4.9112	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	904.0	0	SC	0	4.9105	0	34.5323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	905.0	0	SC	0	4.9106	0	34.5324	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	906.0	0	SC	0	4.9111	0	34.5326	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	907.0	0	SC	0	4.9101	0	34.5327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	908.0	0	SC	0	4.9056	0	34.5332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	909.0	0	SC	0	4.9005	0	34.5338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	910.0	0	SC	0	4.8973	0	34.5345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	911.0	0	SC	0	4.8945	0	34.5344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	912.0	0	SC	0	4.8888	0	34.5346	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	913.0	0	SC	0	4.8868	0	34.5351	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	914.0	0	SC	0	4.8831	0	34.5349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	915.0	0	SC	0	4.8788	0	34.5358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	916.0	0	SC	0	4.8778	0	34.5360	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	917.0	0	SC	0	4.8761	0	34.5364	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	918.0	0	SC	0	4.8745	0	34.5367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	919.0	0	SC	0	4.8732	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	920.0	0	SC	0	4.8717	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	921.0	0	SC	0	4.8668	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	922.0	0	SC	0	4.8644	0	34.5370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	923.0	0	SC	0	4.8651	0	34.5371	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	924.0	0	SC	0	4.8594	0	34.5373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	925.0	0	SC	0	4.8575	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	926.0	0	SC	0	4.8550	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	927.0	0	SC	0	4.8530	0	34.5382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	928.0	0	SC	0	4.8502	0	34.5383	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	929.0	0	SC	0	4.8470	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	930.0	0	SC	0	4.8466	0	34.5389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	931.0	0	SC	0	4.8440	0	34.5387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	932.0	0	SC	0	4.8416	0	34.5390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	933.0	0	SC	0	4.8396	0	34.5393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	934.0	0	SC	0	4.8393	0	34.5392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	935.0	0	SC	0	4.8384	0	34.5391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	936.0	0	SC	0	4.8344	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	937.0	0	SC	0	4.8324	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	938.0	0	SC	0	4.8296	0	34.5389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	939.0	0	SC	0	4.8283	0	34.5374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	940.0	0	SC	0	4.8252	0	34.5377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	941.0	0	SC	0	4.8191	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	942.0	0	SC	0	4.8060	0	34.5384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	943.0	0	SC	0	4.7985	0	34.5388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	944.0	0	SC	0	4.7888	0	34.5385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	945.0	0	SC	0	4.7823	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	946.0	0	SC	0	4.7806	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	947.0	0	SC	0	4.7798	0	34.5397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	948.0	0	SC	0	4.7785	0	34.5394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	949.0	0	SC	0	4.7786	0	34.5377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	950.0	0	SC	0	4.7760	0	34.5396	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	951.0	0	SC	0	4.7655	0	34.5415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	952.0	0	SC	0	4.7617	0	34.5431	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	953.0	0	SC	0	4.7599	0	34.5439	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	954.0	0	SC	0	4.7597	0	34.5449	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	955.0	0	SC	0	4.7592	0	34.5450	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	956.0	0	SC	0	4.7567	0	34.5459	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	957.0	0	SC	0	4.7542	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	958.0	0	SC	0	4.7534	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	959.0	0	SC	0	4.7527	0	34.5463	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	960.0	0	SC	0	4.7521	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	961.0	0	SC	0	4.7520	0	34.5467	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	962.0	0	SC	0	4.7512	0	34.5469	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	963.0	0	SC	0	4.7501	0	34.5466	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	964.0	0	SC	0	4.7432	0	34.5473	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	965.0	0	SC	0	4.7382	0	34.5483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	966.0	0	SC	0	4.7312	0	34.5465	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	967.0	0	SC	0	4.7210	0	34.5477	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	968.0	0	SC	0	4.7175	0	34.5474	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	969.0	0	SC	0	4.7053	0	34.5478	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	970.0	0	SC	0	4.6932	0	34.5480	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	971.0	0	SC	0	4.6912	0	34.5483	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	972.0	0	SC	0	4.6915	0	34.5449	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	973.0	0	SC	0	4.6823	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	974.0	0	SC	0	4.6732	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	975.0	0	SC	0	4.6724	0	34.5501	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	976.0	0	SC	0	4.6707	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	977.0	0	SC	0	4.6689	0	34.5496	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	978.0	0	SC	0	4.6676	0	34.5497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	979.0	0	SC	0	4.6652	0	34.5495	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	980.0	0	SC	0	4.6595	0	34.5496	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	981.0	0	SC	0	4.6576	0	34.5500	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	982.0	0	SC	0	4.6543	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	983.0	0	SC	0	4.6487	0	34.5494	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	984.0	0	SC	0	4.6399	0	34.5486	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	985.0	0	SC	0	4.6326	0	34.5499	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	986.0	0	SC	0	4.6261	0	34.5499	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	987.0	0	SC	0	4.6256	0	34.5454	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	988.0	0	SC	0	4.6154	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	989.0	0	SC	0	4.6138	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	990.0	0	SC	0	4.6128	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	991.0	0	SC	0	4.6126	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	992.0	0	SC	0	4.6121	0	34.5511	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	993.0	0	SC	0	4.6117	0	34.5513	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	994.0	0	SC	0	4.6117	0	34.5514	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	995.0	0	SC	0	4.6127	0	34.5510	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	996.0	0	SC	0	4.6124	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	997.0	0	SC	0	4.6119	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	998.0	0	SC	0	4.6125	0	34.5515	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	999.0	0	SC	0	4.6132	0	34.5497	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1000.0	0	SC	0	4.6112	0	34.5504	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1001.0	0	SC	0	4.6099	0	34.5506	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1002.0	0	SC	0	4.6090	0	34.5512	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1003.0	0	SC	0	4.6071	0	34.5508	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1004.0	0	SC	0	4.6036	0	34.5509	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1005.0	0	SC	0	4.6024	0	34.5505	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1006.0	0	SC	0	4.6002	0	34.5507	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1007.0	0	SC	0	4.5989	0	34.5513	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1008.0	0	SC	0	4.6008	0	34.5500	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1009.0	0	SC	0	4.5972	0	34.5512	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1010.0	0	SC	0	4.5965	0	34.5507	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1011.0	0	SC	0	4.5919	0	34.5530	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1012.0	0	SC	0	4.5902	0	34.5524	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1013.0	0	SC	0	4.5827	0	34.5529	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1014.0	0	SC	0	4.5717	0	34.5530	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1015.0	0	SC	0	4.5654	0	34.5531	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1016.0	0	SC	0	4.5581	0	34.5536	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1017.0	0	SC	0	4.5519	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1018.0	0	SC	0	4.5490	0	34.5540	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1019.0	0	SC	0	4.5440	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1020.0	0	SC	0	4.5388	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1021.0	0	SC	0	4.5374	0	34.5549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1022.0	0	SC	0	4.5368	0	34.5548	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1023.0	0	SC	0	4.5330	0	34.5550	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1024.0	0	SC	0	4.5309	0	34.5549	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1025.0	0	SC	0	4.5284	0	34.5548	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1026.0	0	SC	0	4.5237	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1027.0	0	SC	0	4.5184	0	34.5553	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1028.0	0	SC	0	4.5153	0	34.5551	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1029.0	0	SC	0	4.5001	0	34.5529	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1030.0	0	SC	0	4.4939	0	34.5546	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1031.0	0	SC	0	4.4904	0	34.5542	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1032.0	0	SC	0	4.4842	0	34.5535	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1033.0	0	SC	0	4.4740	0	34.5519	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1034.0	0	SC	0	4.4459	0	34.5543	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1035.0	0	SC	0	4.4366	0	34.5558	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1036.0	0	SC	0	4.4334	0	34.5563	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1037.0	0	SC	0	4.4305	0	34.5563	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1038.0	0	SC	0	4.4280	0	34.5558	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1039.0	0	SC	0	4.4251	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1040.0	0	SC	0	4.4235	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1041.0	0	SC	0	4.4202	0	34.5560	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1042.0	0	SC	0	4.4193	0	34.5544	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1043.0	0	SC	0	4.4145	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1044.0	0	SC	0	4.4082	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1045.0	0	SC	0	4.4043	0	34.5553	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1046.0	0	SC	0	4.3986	0	34.5555	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1047.0	0	SC	0	4.3882	0	34.5544	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1048.0	0	SC	0	4.3781	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1049.0	0	SC	0	4.3726	0	34.5559	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1050.0	0	SC	0	4.3698	0	34.5555	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1051.0	0	SC	0	4.3625	0	34.5550	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1052.0	0	SC	0	4.3607	0	34.5568	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1053.0	0	SC	0	4.3616	0	34.5581	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1054.0	0	SC	0	4.3616	0	34.5584	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1055.0	0	SC	0	4.3586	0	34.5593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1056.0	0	SC	0	4.3445	0	34.5600	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1057.0	0	SC	0	4.3391	0	34.5610	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1058.0	0	SC	0	4.3383	0	34.5608	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1059.0	0	SC	0	4.3372	0	34.5611	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1060.0	0	SC	0	4.3367	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1061.0	0	SC	0	4.3294	0	34.5593	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1062.0	0	SC	0	4.3036	0	34.5576	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1063.0	0	SC	0	4.2941	0	34.5597	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1064.0	0	SC	0	4.2929	0	34.5617	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1065.0	0	SC	0	4.2926	0	34.5614	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1066.0	0	SC	0	4.2916	0	34.5619	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1067.0	0	SC	0	4.2918	0	34.5616	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1068.0	0	SC	0	4.2835	0	34.5612	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1069.0	0	SC	0	4.2665	0	34.5608	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1070.0	0	SC	0	4.2563	0	34.5625	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1071.0	0	SC	0	4.2540	0	34.5631	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1072.0	0	SC	0	4.2545	0	34.5641	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1073.0	0	SC	0	4.2520	0	34.5632	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1074.0	0	SC	0	4.2454	0	34.5629	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1075.0	0	SC	0	4.2406	0	34.5629	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1076.0	0	SC	0	4.2379	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1077.0	0	SC	0	4.2345	0	34.5634	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1078.0	0	SC	0	4.2330	0	34.5640	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1079.0	0	SC	0	4.2337	0	34.5635	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1080.0	0	SC	0	4.2221	0	34.5623	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1081.0	0	SC	0	4.2162	0	34.5633	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1082.0	0	SC	0	4.2102	0	34.5641	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1083.0	0	SC	0	4.2073	0	34.5644	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1084.0	0	SC	0	4.2046	0	34.5642	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1085.0	0	SC	0	4.1984	0	34.5644	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1086.0	0	SC	0	4.1934	0	34.5646	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1087.0	0	SC	0	4.1906	0	34.5646	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1088.0	0	SC	0	4.1873	0	34.5649	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1089.0	0	SC	0	4.1817	0	34.5645	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1090.0	0	SC	0	4.1723	0	34.5646	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1091.0	0	SC	0	4.1637	0	34.5644	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1092.0	0	SC	0	4.1571	0	34.5646	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1093.0	0	SC	0	4.1549	0	34.5648	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1094.0	0	SC	0	4.1539	0	34.5643	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1095.0	0	SC	0	4.1510	0	34.5649	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1096.0	0	SC	0	4.1512	0	34.5651	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1097.0	0	SC	0	4.1508	0	34.5641	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1098.0	0	SC	0	4.1474	0	34.5643	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1099.0	0	SC	0	4.1465	0	34.5642	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1100.0	0	SC	0	4.1447	0	34.5644	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1101.0	0	SC	0	4.1443	0	34.5638	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1102.0	0	SC	0	4.1440	0	34.5642	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1103.0	0	SC	0	4.1426	0	34.5640	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1104.0	0	SC	0	4.1362	0	34.5632	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1105.0	0	SC	0	4.1231	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1106.0	0	SC	0	4.1106	0	34.5659	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1107.0	0	SC	0	4.1152	0	34.5627	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1108.0	0	SC	0	4.1036	0	34.5623	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1109.0	0	SC	0	4.0970	0	34.5628	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1110.0	0	SC	0	4.0947	0	34.5626	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1111.0	0	SC	0	4.0918	0	34.5638	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1112.0	0	SC	0	4.0845	0	34.5660	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1113.0	0	SC	0	4.0871	0	34.5641	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1114.0	0	SC	0	4.0760	0	34.5645	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1115.0	0	SC	0	4.0677	0	34.5658	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1116.0	0	SC	0	4.0657	0	34.5663	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1117.0	0	SC	0	4.0626	0	34.5676	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1118.0	0	SC	0	4.0649	0	34.5662	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1119.0	0	SC	0	4.0602	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1120.0	0	SC	0	4.0462	0	34.5661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1121.0	0	SC	0	4.0400	0	34.5653	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1122.0	0	SC	0	4.0329	0	34.5652	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1123.0	0	SC	0	4.0288	0	34.5661	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1124.0	0	SC	0	4.0277	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1125.0	0	SC	0	4.0253	0	34.5653	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1126.0	0	SC	0	4.0203	0	34.5655	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1127.0	0	SC	0	4.0163	0	34.5664	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1128.0	0	SC	0	4.0166	0	34.5667	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1129.0	0	SC	0	4.0140	0	34.5663	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1130.0	0	SC	0	4.0123	0	34.5664	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1131.0	0	SC	0	4.0110	0	34.5665	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1132.0	0	SC	0	4.0089	0	34.5668	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1133.0	0	SC	0	4.0068	0	34.5674	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1134.0	0	SC	0	4.0034	0	34.5691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1135.0	0	SC	0	4.0028	0	34.5695	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1136.0	0	SC	0	3.9897	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1137.0	0	SC	0	3.9828	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1138.0	0	SC	0	3.9814	0	34.5692	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1139.0	0	SC	0	3.9807	0	34.5688	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1140.0	0	SC	0	3.9795	0	34.5691	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1141.0	0	SC	0	3.9782	0	34.5692	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1142.0	0	SC	0	3.9751	0	34.5690	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1143.0	0	SC	0	3.9704	0	34.5686	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1144.0	0	SC	0	3.9611	0	34.5695	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1145.0	0	SC	0	3.9586	0	34.5723	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1146.0	0	SC	0	3.9539	0	34.5702	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1147.0	0	SC	0	3.9501	0	34.5697	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1148.0	0	SC	0	3.9448	0	34.5696	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1149.0	0	SC	0	3.9354	0	34.5704	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1150.0	0	SC	0	3.9194	0	34.5706	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1151.0	0	SC	0	3.9161	0	34.5741	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1152.0	0	SC	0	3.9164	0	34.5706	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1153.0	0	SC	0	3.9091	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1154.0	0	SC	0	3.9081	0	34.5711	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1155.0	0	SC	0	3.9059	0	34.5709	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1156.0	0	SC	0	3.9025	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1157.0	0	SC	0	3.9004	0	34.5712	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1158.0	0	SC	0	3.8977	0	34.5712	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1159.0	0	SC	0	3.8938	0	34.5710	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1160.0	0	SC	0	3.8898	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1161.0	0	SC	0	3.8874	0	34.5715	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1162.0	0	SC	0	3.8811	0	34.5723	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1163.0	0	SC	0	3.8803	0	34.5724	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1164.0	0	SC	0	3.8749	0	34.5717	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1165.0	0	SC	0	3.8726	0	34.5718	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1166.0	0	SC	0	3.8692	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1167.0	0	SC	0	3.8637	0	34.5715	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1168.0	0	SC	0	3.8575	0	34.5713	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1169.0	0	SC	0	3.8529	0	34.5724	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1170.0	0	SC	0	3.8491	0	34.5728	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1171.0	0	SC	0	3.8440	0	34.5737	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1172.0	0	SC	0	3.8461	0	34.5742	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1173.0	0	SC	0	3.8428	0	34.5730	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1174.0	0	SC	0	3.8403	0	34.5734	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1175.0	0	SC	0	3.8396	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1176.0	0	SC	0	3.8381	0	34.5732	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1177.0	0	SC	0	3.8364	0	34.5730	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1178.0	0	SC	0	3.8341	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1179.0	0	SC	0	3.8327	0	34.5736	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1180.0	0	SC	0	3.8301	0	34.5732	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1181.0	0	SC	0	3.8254	0	34.5733	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1182.0	0	SC	0	3.8203	0	34.5736	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1183.0	0	SC	0	3.8170	0	34.5738	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1184.0	0	SC	0	3.8143	0	34.5756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1185.0	0	SC	0	3.8153	0	34.5739	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1186.0	0	SC	0	3.8095	0	34.5744	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1187.0	0	SC	0	3.8070	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1188.0	0	SC	0	3.8052	0	34.5750	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1189.0	0	SC	0	3.8036	0	34.5749	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1190.0	0	SC	0	3.8005	0	34.5747	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1191.0	0	SC	0	3.7972	0	34.5747	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1192.0	0	SC	0	3.7945	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1193.0	0	SC	0	3.7861	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1194.0	0	SC	0	3.7755	0	34.5774	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1195.0	0	SC	0	3.7761	0	34.5778	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1196.0	0	SC	0	3.7679	0	34.5745	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1197.0	0	SC	0	3.7633	0	34.5754	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1198.0	0	SC	0	3.7609	0	34.5758	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1199.0	0	SC	0	3.7576	0	34.5756	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1200.0	0	SC	0	3.7549	0	34.5759	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1201.0	0	SC	0	3.7522	0	34.5752	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1202.0	0	SC	0	3.7500	0	34.5753	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1203.0	0	SC	0	3.7471	0	34.5758	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1204.0	0	SC	0	3.7458	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1205.0	0	SC	0	3.7448	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1206.0	0	SC	0	3.7430	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1207.0	0	SC	0	3.7383	0	34.5766	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1208.0	0	SC	0	3.7346	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1209.0	0	SC	0	3.7322	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1210.0	0	SC	0	3.7308	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1211.0	0	SC	0	3.7290	0	34.5763	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1212.0	0	SC	0	3.7268	0	34.5760	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1213.0	0	SC	0	3.7241	0	34.5764	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1214.0	0	SC	0	3.7210	0	34.5768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1215.0	0	SC	0	3.7204	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1216.0	0	SC	0	3.7196	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1217.0	0	SC	0	3.7166	0	34.5764	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1218.0	0	SC	0	3.7149	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1219.0	0	SC	0	3.7122	0	34.5768	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1220.0	0	SC	0	3.7068	0	34.5770	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1221.0	0	SC	0	3.7050	0	34.5771	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1222.0	0	SC	0	3.7045	0	34.5773	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1223.0	0	SC	0	3.7039	0	34.5774	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1224.0	0	SC	0	3.7032	0	34.5770	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1225.0	0	SC	0	3.7019	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1226.0	0	SC	0	3.6972	0	34.5767	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1227.0	0	SC	0	3.6924	0	34.5772	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1228.0	0	SC	0	3.6907	0	34.5788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1229.0	0	SC	0	3.6886	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1230.0	0	SC	0	3.6805	0	34.5769	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1231.0	0	SC	0	3.6703	0	34.5762	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1232.0	0	SC	0	3.6628	0	34.5777	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1233.0	0	SC	0	3.6592	0	34.5780	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1234.0	0	SC	0	3.6564	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1235.0	0	SC	0	3.6552	0	34.5784	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1236.0	0	SC	0	3.6464	0	34.5786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1237.0	0	SC	0	3.6360	0	34.5785	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1238.0	0	SC	0	3.6338	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1239.0	0	SC	0	3.6338	0	34.5797	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1240.0	0	SC	0	3.6342	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1241.0	0	SC	0	3.6341	0	34.5790	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1242.0	0	SC	0	3.6339	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1243.0	0	SC	0	3.6317	0	34.5790	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1244.0	0	SC	0	3.6280	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1245.0	0	SC	0	3.6244	0	34.5789	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1246.0	0	SC	0	3.6220	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1247.0	0	SC	0	3.6211	0	34.5788	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1248.0	0	SC	0	3.6207	0	34.5786	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1249.0	0	SC	0	3.6193	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1250.0	0	SC	0	3.6193	0	34.5792	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1251.0	0	SC	0	3.6191	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1252.0	0	SC	0	3.6193	0	34.5798	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1253.0	0	SC	0	3.6191	0	34.5795	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1254.0	0	SC	0	3.6153	0	34.5794	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1255.0	0	SC	0	3.6086	0	34.5793	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1256.0	0	SC	0	3.6068	0	34.5802	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1257.0	0	SC	0	3.6066	0	34.5804	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1258.0	0	SC	0	3.6065	0	34.5804	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1259.0	0	SC	0	3.6071	0	34.5800	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1260.0	0	SC	0	3.6038	0	34.5796	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1261.0	0	SC	0	3.5947	0	34.5800	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1262.0	0	SC	0	3.5870	0	34.5803	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1263.0	0	SC	0	3.5820	0	34.5807	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1264.0	0	SC	0	3.5771	0	34.5813	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1265.0	0	SC	0	3.5742	0	34.5811	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1266.0	0	SC	0	3.5726	0	34.5810	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1267.0	0	SC	0	3.5707	0	34.5814	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1268.0	0	SC	0	3.5694	0	34.5817	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1269.0	0	SC	0	3.5629	0	34.5820	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1270.0	0	SC	0	3.5542	0	34.5805	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1271.0	0	SC	0	3.5431	0	34.5820	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1272.0	0	SC	0	3.5404	0	34.5826	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1273.0	0	SC	0	3.5364	0	34.5824	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1274.0	0	SC	0	3.5288	0	34.5832	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1275.0	0	SC	0	3.5229	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1276.0	0	SC	0	3.5171	0	34.5829	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1277.0	0	SC	0	3.5126	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1278.0	0	SC	0	3.5113	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1279.0	0	SC	0	3.5109	0	34.5844	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1280.0	0	SC	0	3.5121	0	34.5846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1281.0	0	SC	0	3.5111	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1282.0	0	SC	0	3.5088	0	34.5835	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1283.0	0	SC	0	3.5028	0	34.5830	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1284.0	0	SC	0	3.4881	0	34.5844	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1285.0	0	SC	0	3.4835	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1286.0	0	SC	0	3.4842	0	34.5858	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1287.0	0	SC	0	3.4824	0	34.5837	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1288.0	0	SC	0	3.4782	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1289.0	0	SC	0	3.4754	0	34.5846	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1290.0	0	SC	0	3.4728	0	34.5842	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1291.0	0	SC	0	3.4663	0	34.5870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1292.0	0	SC	0	3.4608	0	34.5849	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1293.0	0	SC	0	3.4493	0	34.5849	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1294.0	0	SC	0	3.4458	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1295.0	0	SC	0	3.4445	0	34.5850	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1296.0	0	SC	0	3.4388	0	34.5852	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1297.0	0	SC	0	3.4289	0	34.5874	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1298.0	0	SC	0	3.4293	0	34.5863	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1299.0	0	SC	0	3.4206	0	34.5857	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1300.0	0	SC	0	3.4154	0	34.5861	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1301.0	0	SC	0	3.4115	0	34.5860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1302.0	0	SC	0	3.4089	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1303.0	0	SC	0	3.4074	0	34.5870	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1304.0	0	SC	0	3.4066	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1305.0	0	SC	0	3.4055	0	34.5865	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1306.0	0	SC	0	3.4047	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1307.0	0	SC	0	3.4038	0	34.5880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1308.0	0	SC	0	3.4009	0	34.5867	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1309.0	0	SC	0	3.3963	0	34.5866	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1310.0	0	SC	0	3.3944	0	34.5871	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1311.0	0	SC	0	3.3914	0	34.5860	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1312.0	0	SC	0	3.3714	0	34.5874	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1313.0	0	SC	0	3.3667	0	34.5884	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1314.0	0	SC	0	3.3703	0	34.5863	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1315.0	0	SC	0	3.3649	0	34.5878	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1316.0	0	SC	0	3.3597	0	34.5877	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1317.0	0	SC	0	3.3507	0	34.5880	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1318.0	0	SC	0	3.3460	0	34.5887	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1319.0	0	SC	0	3.3417	0	34.5886	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1320.0	0	SC	0	3.3388	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1321.0	0	SC	0	3.3349	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1322.0	0	SC	0	3.3302	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1323.0	0	SC	0	3.3254	0	34.5889	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1324.0	0	SC	0	3.3215	0	34.5890	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1325.0	0	SC	0	3.3167	0	34.5891	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1326.0	0	SC	0	3.3104	0	34.5899	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1327.0	0	SC	0	3.3068	0	34.5903	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1328.0	0	SC	0	3.3002	0	34.5903	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1329.0	0	SC	0	3.2965	0	34.5901	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1330.0	0	SC	0	3.2954	0	34.5901	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1331.0	0	SC	0	3.2948	0	34.5902	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1332.0	0	SC	0	3.2934	0	34.5900	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1333.0	0	SC	0	3.2925	0	34.5904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1334.0	0	SC	0	3.2911	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1335.0	0	SC	0	3.2908	0	34.5909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1336.0	0	SC	0	3.2905	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1337.0	0	SC	0	3.2897	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1338.0	0	SC	0	3.2895	0	34.5904	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1339.0	0	SC	0	3.2893	0	34.5905	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1340.0	0	SC	0	3.2890	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1341.0	0	SC	0	3.2882	0	34.5905	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1342.0	0	SC	0	3.2858	0	34.5907	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1343.0	0	SC	0	3.2821	0	34.5906	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1344.0	0	SC	0	3.2765	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1345.0	0	SC	0	3.2754	0	34.5909	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1346.0	0	SC	0	3.2752	0	34.5910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1347.0	0	SC	0	3.2748	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1348.0	0	SC	0	3.2713	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1349.0	0	SC	0	3.2695	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1350.0	0	SC	0	3.2679	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1351.0	0	SC	0	3.2648	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1352.0	0	SC	0	3.2630	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1353.0	0	SC	0	3.2616	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1354.0	0	SC	0	3.2598	0	34.5908	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1355.0	0	SC	0	3.2581	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1356.0	0	SC	0	3.2565	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1357.0	0	SC	0	3.2544	0	34.5915	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1358.0	0	SC	0	3.2546	0	34.5920	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1359.0	0	SC	0	3.2549	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1360.0	0	SC	0	3.2527	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1361.0	0	SC	0	3.2511	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1362.0	0	SC	0	3.2487	0	34.5914	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1363.0	0	SC	0	3.2443	0	34.5912	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1364.0	0	SC	0	3.2412	0	34.5924	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1365.0	0	SC	0	3.2392	0	34.5910	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1366.0	0	SC	0	3.2330	0	34.5917	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1367.0	0	SC	0	3.2264	0	34.5916	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1368.0	0	SC	0	3.2225	0	34.5925	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1369.0	0	SC	0	3.2236	0	34.5922	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1370.0	0	SC	0	3.2235	0	34.5919	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1371.0	0	SC	0	3.2208	0	34.5920	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1372.0	0	SC	0	3.2184	0	34.5921	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1373.0	0	SC	0	3.2149	0	34.5917	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1374.0	0	SC	0	3.2077	0	34.5987	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1375.0	0	SC	0	3.2059	0	34.5919	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1376.0	0	SC	0	3.2004	0	34.5932	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1377.0	0	SC	0	3.1987	0	34.5931	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1378.0	0	SC	0	3.1968	0	34.5929	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1379.0	0	SC	0	3.1939	0	34.5932	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1380.0	0	SC	0	3.1902	0	34.5923	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1381.0	0	SC	0	3.1799	0	34.5936	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1382.0	0	SC	0	3.1761	0	34.5937	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1383.0	0	SC	0	3.1749	0	34.5940	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1384.0	0	SC	0	3.1736	0	34.5942	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1385.0	0	SC	0	3.1717	0	34.5941	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1386.0	0	SC	0	3.1664	0	34.5944	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1387.0	0	SC	0	3.1634	0	34.5944	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1388.0	0	SC	0	3.1618	0	34.5944	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1389.0	0	SC	0	3.1601	0	34.5941	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1390.0	0	SC	0	3.1517	0	34.5940	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1391.0	0	SC	0	3.1477	0	34.5949	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1392.0	0	SC	0	3.1472	0	34.5948	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1393.0	0	SC	0	3.1466	0	34.5951	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1394.0	0	SC	0	3.1463	0	34.5953	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1395.0	0	SC	0	3.1430	0	34.5955	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1396.0	0	SC	0	3.1386	0	34.5952	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1397.0	0	SC	0	3.1368	0	34.5948	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1398.0	0	SC	0	3.1344	0	34.5948	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1399.0	0	SC	0	3.1300	0	34.5955	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1400.0	0	SC	0	3.1286	0	34.5957	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1401.0	0	SC	0	3.1280	0	34.5955	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1402.0	0	SC	0	3.1275	0	34.5957	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1403.0	0	SC	0	3.1277	0	34.5957	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1404.0	0	SC	0	3.1269	0	34.5961	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1405.0	0	SC	0	3.1269	0	34.5961	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1406.0	0	SC	0	3.1234	0	34.5955	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1407.0	0	SC	0	3.1211	0	34.5962	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1408.0	0	SC	0	3.1198	0	34.5961	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1409.0	0	SC	0	3.1175	0	34.5963	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1410.0	0	SC	0	3.1157	0	34.5968	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1411.0	0	SC	0	3.1147	0	34.5966	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1412.0	0	SC	0	3.1123	0	34.5969	
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1413.0	0	SC	0	3.1111	0	34.5969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1414.0	0	SC	0	3.1090	0	34.5968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1415.0	0	SC	0	3.1065	0	34.5968	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1416.0	0	SC	0	3.1048	0	34.5971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1417.0	0	SC	0	3.1032	0	34.5971	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1418.0	0	SC	0	3.1003	0	34.5969	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1419.0	0	SC	0	3.0940	0	34.5966	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1420.0	0	SC	0	3.0917	0	34.5963	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1421.0	0	SC	0	3.0830	0	34.5977	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1422.0	0	SC	0	3.0786	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1423.0	0	SC	0	3.0787	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1424.0	0	SC	0	3.0784	0	34.5982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1425.0	0	SC	0	3.0774	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1426.0	0	SC	0	3.0760	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1427.0	0	SC	0	3.0758	0	34.5983	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1428.0	0	SC	0	3.0754	0	34.5984	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1429.0	0	SC	0	3.0754	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1430.0	0	SC	0	3.0741	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1431.0	0	SC	0	3.0715	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1432.0	0	SC	0	3.0710	0	34.5986	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1433.0	0	SC	0	3.0694	0	34.5985	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1434.0	0	SC	0	3.0665	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1435.0	0	SC	0	3.0567	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1436.0	0	SC	0	3.0529	0	34.5982	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1437.0	0	SC	0	3.0489	0	34.5988	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1438.0	0	SC	0	3.0468	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1439.0	0	SC	0	3.0462	0	34.5992	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1440.0	0	SC	0	3.0452	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1441.0	0	SC	0	3.0445	0	34.5994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1442.0	0	SC	0	3.0433	0	34.5994	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1443.0	0	SC	0	3.0415	0	34.5989	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1444.0	0	SC	0	3.0377	0	34.5992	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1445.0	0	SC	0	3.0355	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1446.0	0	SC	0	3.0361	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1447.0	0	SC	0	3.0363	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1448.0	0	SC	0	3.0335	0	34.5993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1449.0	0	SC	0	3.0283	0	34.5993	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1450.0	0	SC	0	3.0250	0	34.5997	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1451.0	0	SC	0	3.0234	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1452.0	0	SC	0	3.0231	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1453.0	0	SC	0	3.0228	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1454.0	0	SC	0	3.0218	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1455.0	0	SC	0	3.0210	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1456.0	0	SC	0	3.0205	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1457.0	0	SC	0	3.0198	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1458.0	0	SC	0	3.0189	0	34.6004	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1459.0	0	SC	0	3.0184	0	34.6004	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1460.0	0	SC	0	3.0180	0	34.6003	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1461.0	0	SC	0	3.0179	0	34.6001	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1462.0	0	SC	0	3.0175	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1463.0	0	SC	0	3.0157	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1464.0	0	SC	0	3.0136	0	34.6002	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1465.0	0	SC	0	3.0125	0	34.5999	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1466.0	0	SC	0	3.0106	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1467.0	0	SC	0	3.0098	0	34.6001	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1468.0	0	SC	0	3.0077	0	34.6008	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1469.0	0	SC	0	3.0080	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1470.0	0	SC	0	3.0039	0	34.6011	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1471.0	0	SC	0	2.9999	0	34.6006	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1472.0	0	SC	0	2.9912	0	34.5998	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1473.0	0	SC	0	2.9831	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1474.0	0	SC	0	2.9799	0	34.6017	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1475.0	0	SC	0	2.9788	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1476.0	0	SC	0	2.9785	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1477.0	0	SC	0	2.9782	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1478.0	0	SC	0	2.9776	0	34.6022	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1479.0	0	SC	0	2.9752	0	34.6021	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1480.0	0	SC	0	2.9719	0	34.6015	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1481.0	0	SC	0	2.9702	0	34.6019	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1482.0	0	SC	0	2.9686	0	34.6018	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1483.0	0	SC	0	2.9673	0	34.6023	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1484.0	0	SC	0	2.9648	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1485.0	0	SC	0	2.9616	0	34.6000	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1486.0	0	SC	0	2.9492	0	34.6013	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1487.0	0	SC	0	2.9452	0	34.6036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1488.0	0	SC	0	2.9442	0	34.6036	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1489.0	0	SC	0	2.9434	0	34.6033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1490.0	0	SC	0	2.9429	0	34.6034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1491.0	0	SC	0	2.9423	0	34.6028	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1492.0	0	SC	0	2.9416	0	34.6033	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1493.0	0	SC	0	2.9407	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1494.0	0	SC	0	2.9393	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1495.0	0	SC	0	2.9401	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1496.0	0	SC	0	2.9389	0	34.6037	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1497.0	0	SC	0	2.9380	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1498.0	0	SC	0	2.9375	0	34.6034	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1499.0	0	SC	0	2.9358	0	34.6030	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1500.0	0	SC	0	2.9343	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1501.0	0	SC	0	2.9337	0	34.6032	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1502.0	0	SC	0	2.9312	0	34.6046	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1503.0	0	SC	0	2.9320	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1504.0	0	SC	0	2.9233	0	34.6039	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1505.0	0	SC	0	2.9163	0	34.6037	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1506.0	0	SC	0	2.9123	0	34.6043	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1507.0	0	SC	0	2.9077	0	34.6049	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1508.0	0	SC	0	2.9035	0	34.6041	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1509.0	0	SC	0	2.9003	0	34.6045	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1510.0	0	SC	0	2.8959	0	34.6053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1511.0	0	SC	0	2.8902	0	34.6053	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1512.0	0	SC	0	2.8782	0	34.6051	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1513.0	0	SC	0	2.8711	0	34.6062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1514.0	0	SC	0	2.8677	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1515.0	0	SC	0	2.8672	0	34.6062	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1516.0	0	SC	0	2.8651	0	34.6055	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1517.0	0	SC	0	2.8602	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1518.0	0	SC	0	2.8577	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1519.0	0	SC	0	2.8568	0	34.6067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1520.0	0	SC	0	2.8564	0	34.6064	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1521.0	0	SC	0	2.8555	0	34.6067	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1522.0	0	SC	0	2.8550	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1523.0	0	SC	0	2.8536	0	34.6071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1524.0	0	SC	0	2.8531	0	34.6066	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1525.0	0	SC	0	2.8515	0	34.6069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1526.0	0	SC	0	2.8508	0	34.6069	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1527.0	0	SC	0	2.8494	0	34.6070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1528.0	0	SC	0	2.8497	0	34.6074	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1529.0	0	SC	0	2.8498	0	34.6072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1530.0	0	SC	0	2.8490	0	34.6071	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1531.0	0	SC	0	2.8487	0	34.6068	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1532.0	0	SC	0	2.8475	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1533.0	0	SC	0	2.8425	0	34.6063	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1534.0	0	SC	0	2.8374	0	34.6070	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1535.0	0	SC	0	2.8355	0	34.6068	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1536.0	0	SC	0	2.8328	0	34.6072	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1537.0	0	SC	0	2.8325	0	34.6084	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1538.0	0	SC	0	2.8310	0	34.6079	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1539.0	0	SC	0	2.8218	0	34.6076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1540.0	0	SC	0	2.8178	0	34.6073	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1541.0	0	SC	0	2.8149	0	34.6076	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1542.0	0	SC	0	2.8122	0	34.6078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1543.0	0	SC	0	2.8061	0	34.6078	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1544.0	0	SC	0	2.8043	0	34.6104	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1545.0	0	SC	0	2.8032	0	34.6090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1546.0	0	SC	0	2.7934	0	34.6090	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1547.0	0	SC	0	2.7902	0	34.6093	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1548.0	0	SC	0	2.7890	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1549.0	0	SC	0	2.7877	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1550.0	0	SC	0	2.7858	0	34.6085	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1551.0	0	SC	0	2.7842	0	34.6088	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1552.0	0	SC	0	2.7827	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1553.0	0	SC	0	2.7815	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1554.0	0	SC	0	2.7812	0	34.6098	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1555.0	0	SC	0	2.7811	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1556.0	0	SC	0	2.7808	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1557.0	0	SC	0	2.7795	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1558.0	0	SC	0	2.7797	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1559.0	0	SC	0	2.7788	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1560.0	0	SC	0	2.7781	0	34.6093	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1561.0	0	SC	0	2.7775	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1562.0	0	SC	0	2.7770	0	34.6092	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1563.0	0	SC	0	2.7766	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1564.0	0	SC	0	2.7766	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1565.0	0	SC	0	2.7758	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1566.0	0	SC	0	2.7750	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1567.0	0	SC	0	2.7747	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1568.0	0	SC	0	2.7751	0	34.6091	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1569.0	0	SC	0	2.7742	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1570.0	0	SC	0	2.7735	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1571.0	0	SC	0	2.7734	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1572.0	0	SC	0	2.7725	0	34.6098	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1573.0	0	SC	0	2.7716	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1574.0	0	SC	0	2.7675	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1575.0	0	SC	0	2.7631	0	34.6096	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1576.0	0	SC	0	2.7606	0	34.6102	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1577.0	0	SC	0	2.7615	0	34.6105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1578.0	0	SC	0	2.7575	0	34.6094	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1579.0	0	SC	0	2.7535	0	34.6104	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1580.0	0	SC	0	2.7517	0	34.6103	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1581.0	0	SC	0	2.7491	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1582.0	0	SC	0	2.7471	0	34.6109	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1583.0	0	SC	0	2.7454	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1584.0	0	SC	0	2.7452	0	34.6109	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1585.0	0	SC	0	2.7427	0	34.6105	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1586.0	0	SC	0	2.7389	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1587.0	0	SC	0	2.7385	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1588.0	0	SC	0	2.7385	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1589.0	0	SC	0	2.7385	0	34.6115	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1590.0	0	SC	0	2.7384	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1591.0	0	SC	0	2.7383	0	34.6113	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1592.0	0	SC	0	2.7381	0	34.6114	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1593.0	0	SC	0	2.7381	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1594.0	0	SC	0	2.7380	0	34.6108	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1595.0	0	SC	0	2.7378	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1596.0	0	SC	0	2.7379	0	34.6106	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1597.0	0	SC	0	2.7376	0	34.6110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1598.0	0	SC	0	2.7381	0	34.6108	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1599.0	0	SC	0	2.7365	0	34.6110	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1600.0	0	SC	0	2.7346	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1601.0	0	SC	0	2.7318	0	34.6107	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1602.0	0	SC	0	2.7276	0	34.6117	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1603.0	0	SC	0	2.7234	0	34.6116	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1604.0	0	SC	0	2.7210	0	34.6116	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1605.0	0	SC	0	2.7185	0	34.6117	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1606.0	0	SC	0	2.7168	0	34.6124	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1607.0	0	SC	0	2.7153	0	34.6120	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1608.0	0	SC	0	2.7126	0	34.6111	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1609.0	0	SC	0	2.7064	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1610.0	0	SC	0	2.7058	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1611.0	0	SC	0	2.7032	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1612.0	0	SC	0	2.6999	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1613.0	0	SC	0	2.6984	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1614.0	0	SC	0	2.6958	0	34.6125	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1615.0	0	SC	0	2.6955	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1616.0	0	SC	0	2.6948	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1617.0	0	SC	0	2.6929	0	34.6130	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1618.0	0	SC	0	2.6919	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1619.0	0	SC	0	2.6915	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1620.0	0	SC	0	2.6915	0	34.6132	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1621.0	0	SC	0	2.6915	0	34.6131	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1622.0	0	SC	0	2.6906	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1623.0	0	SC	0	2.6871	0	34.6126	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1624.0	0	SC	0	2.6861	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1625.0	0	SC	0	2.6843	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1626.0	0	SC	0	2.6818	0	34.6129	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1627.0	0	SC	0	2.6789	0	34.6128	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1628.0	0	SC	0	2.6756	0	34.6133	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1629.0	0	SC	0	2.6739	0	34.6134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1630.0	0	SC	0	2.6740	0	34.6140	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1631.0	0	SC	0	2.6740	0	34.6136	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1632.0	0	SC	0	2.6685	0	34.6137	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1633.0	0	SC	0	2.6651	0	34.6134	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1634.0	0	SC	0	2.6613	0	34.6138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1635.0	0	SC	0	2.6576	0	34.6138	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1636.0	0	SC	0	2.6547	0	34.6144	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1637.0	0	SC	0	2.6529	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1638.0	0	SC	0	2.6525	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1639.0	0	SC	0	2.6524	0	34.6148	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1640.0	0	SC	0	2.6500	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1641.0	0	SC	0	2.6489	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1642.0	0	SC	0	2.6474	0	34.6146	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1643.0	0	SC	0	2.6437	0	34.6144	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1644.0	0	SC	0	2.6419	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1645.0	0	SC	0	2.6400	0	34.6149	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1646.0	0	SC	0	2.6391	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1647.0	0	SC	0	2.6381	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1648.0	0	SC	0	2.6364	0	34.6155	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1649.0	0	SC	0	2.6363	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1650.0	0	SC	0	2.6355	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1651.0	0	SC	0	2.6353	0	34.6152	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1652.0	0	SC	0	2.6352	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1653.0	0	SC	0	2.6346	0	34.6150	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1654.0	0	SC	0	2.6326	0	34.6147	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1655.0	0	SC	0	2.6313	0	34.6151	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1656.0	0	SC	0	2.6305	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1657.0	0	SC	0	2.6297	0	34.6159	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1658.0	0	SC	0	2.6281	0	34.6156	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1659.0	0	SC	0	2.6283	0	34.6154	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1660.0	0	SC	0	2.6210	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1661.0	0	SC	0	2.6172	0	34.6160	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1662.0	0	SC	0	2.6132	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1663.0	0	SC	0	2.6107	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1664.0	0	SC	0	2.6095	0	34.6165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1665.0	0	SC	0	2.6092	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1666.0	0	SC	0	2.6089	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1667.0	0	SC	0	2.6081	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1668.0	0	SC	0	2.6077	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1669.0	0	SC	0	2.6076	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1670.0	0	SC	0	2.6075	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1671.0	0	SC	0	2.6066	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1672.0	0	SC	0	2.6054	0	34.6162	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1673.0	0	SC	0	2.6050	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1674.0	0	SC	0	2.6044	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1675.0	0	SC	0	2.6045	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1676.0	0	SC	0	2.6045	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1677.0	0	SC	0	2.6047	0	34.6168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1678.0	0	SC	0	2.6049	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1679.0	0	SC	0	2.6050	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1680.0	0	SC	0	2.6050	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1681.0	0	SC	0	2.6050	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1682.0	0	SC	0	2.6052	0	34.6164	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1683.0	0	SC	0	2.6050	0	34.6163	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1684.0	0	SC	0	2.6043	0	34.6166	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1685.0	0	SC	0	2.6042	0	34.6165	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1686.0	0	SC	0	2.5991	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1687.0	0	SC	0	2.5955	0	34.6170	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1688.0	0	SC	0	2.5936	0	34.6168	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1689.0	0	SC	0	2.5932	0	34.6167	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1690.0	0	SC	0	2.5917	0	34.6161	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1691.0	0	SC	0	2.5866	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1692.0	0	SC	0	2.5841	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1693.0	0	SC	0	2.5820	0	34.6171	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1694.0	0	SC	0	2.5788	0	34.6174	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1695.0	0	SC	0	2.5743	0	34.6178	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1696.0	0	SC	0	2.5718	0	34.6181	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1697.0	0	SC	0	2.5715	0	34.6180	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1698.0	0	SC	0	2.5715	0	34.6179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1699.0	0	SC	0	2.5718	0	34.6179	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1700.0	0	SC	0	2.5687	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1701.0	0	SC	0	2.5650	0	34.6182	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1702.0	0	SC	0	2.5647	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1703.0	0	SC	0	2.5597	0	34.6176	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1704.0	0	SC	0	2.5570	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1705.0	0	SC	0	2.5560	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1706.0	0	SC	0	2.5549	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1707.0	0	SC	0	2.5544	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1708.0	0	SC	0	2.5542	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1709.0	0	SC	0	2.5539	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1710.0	0	SC	0	2.5531	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1711.0	0	SC	0	2.5526	0	34.6190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1712.0	0	SC	0	2.5528	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1713.0	0	SC	0	2.5509	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1714.0	0	SC	0	2.5500	0	34.6184	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1715.0	0	SC	0	2.5488	0	34.6185	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1716.0	0	SC	0	2.5463	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1717.0	0	SC	0	2.5448	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1718.0	0	SC	0	2.5436	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1719.0	0	SC	0	2.5433	0	34.6197	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1720.0	0	SC	0	2.5438	0	34.6196	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1721.0	0	SC	0	2.5431	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1722.0	0	SC	0	2.5429	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1723.0	0	SC	0	2.5429	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1724.0	0	SC	0	2.5421	0	34.6186	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1725.0	0	SC	0	2.5408	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1726.0	0	SC	0	2.5397	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1727.0	0	SC	0	2.5386	0	34.6193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1728.0	0	SC	0	2.5375	0	34.6191	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1729.0	0	SC	0	2.5361	0	34.6193	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1730.0	0	SC	0	2.5355	0	34.6192	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1731.0	0	SC	0	2.5347	0	34.6201	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1732.0	0	SC	0	2.5348	0	34.6195	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1733.0	0	SC	0	2.5336	0	34.6188	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1734.0	0	SC	0	2.5292	0	34.6190	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1735.0	0	SC	0	2.5183	0	34.6183	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1736.0	0	SC	0	2.5055	0	34.6203	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1737.0	0	SC	0	2.5018	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1738.0	0	SC	0	2.4998	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1739.0	0	SC	0	2.4966	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1740.0	0	SC	0	2.4941	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1741.0	0	SC	0	2.4933	0	34.6221	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1742.0	0	SC	0	2.4933	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1743.0	0	SC	0	2.4907	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1744.0	0	SC	0	2.4908	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1745.0	0	SC	0	2.4906	0	34.6211	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1746.0	0	SC	0	2.4908	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1747.0	0	SC	0	2.4903	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1748.0	0	SC	0	2.4899	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1749.0	0	SC	0	2.4899	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1750.0	0	SC	0	2.4901	0	34.6207	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1751.0	0	SC	0	2.4899	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1752.0	0	SC	0	2.4900	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1753.0	0	SC	0	2.4903	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1754.0	0	SC	0	2.4896	0	34.6214	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1755.0	0	SC	0	2.4895	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1756.0	0	SC	0	2.4894	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1757.0	0	SC	0	2.4895	0	34.6211	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1758.0	0	SC	0	2.4894	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1759.0	0	SC	0	2.4893	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1760.0	0	SC	0	2.4891	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1761.0	0	SC	0	2.4890	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1762.0	0	SC	0	2.4884	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1763.0	0	SC	0	2.4875	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1764.0	0	SC	0	2.4875	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1765.0	0	SC	0	2.4865	0	34.6210	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1766.0	0	SC	0	2.4836	0	34.6208	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1767.0	0	SC	0	2.4816	0	34.6212	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1768.0	0	SC	0	2.4806	0	34.6215	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1769.0	0	SC	0	2.4798	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1770.0	0	SC	0	2.4791	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1771.0	0	SC	0	2.4783	0	34.6213	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1772.0	0	SC	0	2.4769	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1773.0	0	SC	0	2.4760	0	34.6226	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1774.0	0	SC	0	2.4762	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1775.0	0	SC	0	2.4724	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1776.0	0	SC	0	2.4707	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1777.0	0	SC	0	2.4696	0	34.6218	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1778.0	0	SC	0	2.4659	0	34.6216	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1779.0	0	SC	0	2.4581	0	34.6229	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1780.0	0	SC	0	2.4588	0	34.6226	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1781.0	0	SC	0	2.4570	0	34.6222	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1782.0	0	SC	0	2.4556	0	34.6224	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1783.0	0	SC	0	2.4541	0	34.6227	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1784.0	0	SC	0	2.4505	0	34.6232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1785.0	0	SC	0	2.4489	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1786.0	0	SC	0	2.4484	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1787.0	0	SC	0	2.4483	0	34.6233	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1788.0	0	SC	0	2.4471	0	34.6228	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1789.0	0	SC	0	2.4392	0	34.6232	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1790.0	0	SC	0	2.4297	0	34.6241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1791.0	0	SC	0	2.4242	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1792.0	0	SC	0	2.4221	0	34.6243	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1793.0	0	SC	0	2.4211	0	34.6242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1794.0	0	SC	0	2.4198	0	34.6243	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1795.0	0	SC	0	2.4191	0	34.6245	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1796.0	0	SC	0	2.4179	0	34.6242	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1797.0	0	SC	0	2.4175	0	34.6246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1798.0	0	SC	0	2.4163	0	34.6251	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1799.0	0	SC	0	2.4152	0	34.6251	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1800.0	0	SC	0	2.4145	0	34.6246	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1801.0	0	SC	0	2.4135	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1802.0	0	SC	0	2.4121	0	34.6248	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1803.0	0	SC	0	2.4064	0	34.6252	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1804.0	0	SC	0	2.4030	0	34.6250	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1805.0	0	SC	0	2.3981	0	34.6241	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1806.0	0	SC	0	2.3878	0	34.6257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1807.0	0	SC	0	2.3833	0	34.6262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1808.0	0	SC	0	2.3828	0	34.6275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1809.0	0	SC	0	2.3827	0	34.6270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1810.0	0	SC	0	2.3792	0	34.6257	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1811.0	0	SC	0	2.3769	0	34.6262	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1812.0	0	SC	0	2.3760	0	34.6265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1813.0	0	SC	0	2.3754	0	34.6265	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1814.0	0	SC	0	2.3741	0	34.6266	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1815.0	0	SC	0	2.3701	0	34.6263	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1816.0	0	SC	0	2.3636	0	34.6270	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1817.0	0	SC	0	2.3613	0	34.6274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1818.0	0	SC	0	2.3585	0	34.6273	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1819.0	0	SC	0	2.3560	0	34.6272	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1820.0	0	SC	0	2.3518	0	34.6275	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1821.0	0	SC	0	2.3495	0	34.6273	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1822.0	0	SC	0	2.3490	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1823.0	0	SC	0	2.3486	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1824.0	0	SC	0	2.3482	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1825.0	0	SC	0	2.3473	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1826.0	0	SC	0	2.3441	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1827.0	0	SC	0	2.3423	0	34.6278	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1828.0	0	SC	0	2.3409	0	34.6280	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1829.0	0	SC	0	2.3402	0	34.6277	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1830.0	0	SC	0	2.3393	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1831.0	0	SC	0	2.3350	0	34.6284	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1832.0	0	SC	0	2.3338	0	34.6282	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1833.0	0	SC	0	2.3329	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1834.0	0	SC	0	2.3312	0	34.6281	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1835.0	0	SC	0	2.3278	0	34.6290	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1836.0	0	SC	0	2.3265	0	34.6274	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1837.0	0	SC	0	2.3206	0	34.6286	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1838.0	0	SC	0	2.3196	0	34.6289	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1839.0	0	SC	0	2.3188	0	34.6288	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1840.0	0	SC	0	2.3169	0	34.6283	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1841.0	0	SC	0	2.3127	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1842.0	0	SC	0	2.3127	0	34.6288	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1843.0	0	SC	0	2.3066	0	34.6287	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1844.0	0	SC	0	2.3047	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1845.0	0	SC	0	2.3037	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1846.0	0	SC	0	2.3025	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1847.0	0	SC	0	2.3005	0	34.6299	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1848.0	0	SC	0	2.2973	0	34.6302	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1849.0	0	SC	0	2.2955	0	34.6301	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1850.0	0	SC	0	2.2933	0	34.6300	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1851.0	0	SC	0	2.2918	0	34.6303	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1852.0	0	SC	0	2.2908	0	34.6310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1853.0	0	SC	0	2.2898	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1854.0	0	SC	0	2.2880	0	34.6307	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1855.0	0	SC	0	2.2870	0	34.6304	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1856.0	0	SC	0	2.2848	0	34.6303	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1857.0	0	SC	0	2.2829	0	34.6306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1858.0	0	SC	0	2.2803	0	34.6306	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1859.0	0	SC	0	2.2777	0	34.6313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1860.0	0	SC	0	2.2755	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1861.0	0	SC	0	2.2749	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1862.0	0	SC	0	2.2740	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1863.0	0	SC	0	2.2728	0	34.6308	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1864.0	0	SC	0	2.2719	0	34.6310	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1865.0	0	SC	0	2.2701	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1866.0	0	SC	0	2.2684	0	34.6311	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1867.0	0	SC	0	2.2653	0	34.6312	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1868.0	0	SC	0	2.2620	0	34.6313	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1869.0	0	SC	0	2.2610	0	34.6318	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1870.0	0	SC	0	2.2611	0	34.6314	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1871.0	0	SC	0	2.2608	0	34.6319	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1872.0	0	SC	0	2.2550	0	34.6322	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1873.0	0	SC	0	2.2520	0	34.6321	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1874.0	0	SC	0	2.2493	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1875.0	0	SC	0	2.2478	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1876.0	0	SC	0	2.2434	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1877.0	0	SC	0	2.2421	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1878.0	0	SC	0	2.2419	0	34.6323	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1879.0	0	SC	0	2.2418	0	34.6327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1880.0	0	SC	0	2.2420	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1881.0	0	SC	0	2.2416	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1882.0	0	SC	0	2.2404	0	34.6327	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1883.0	0	SC	0	2.2397	0	34.6329	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1884.0	0	SC	0	2.2394	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1885.0	0	SC	0	2.2381	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1886.0	0	SC	0	2.2355	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1887.0	0	SC	0	2.2350	0	34.6325	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1888.0	0	SC	0	2.2345	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1889.0	0	SC	0	2.2340	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1890.0	0	SC	0	2.2337	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1891.0	0	SC	0	2.2330	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1892.0	0	SC	0	2.2322	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1893.0	0	SC	0	2.2314	0	34.6330	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1894.0	0	SC	0	2.2307	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1895.0	0	SC	0	2.2316	0	34.6338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1896.0	0	SC	0	2.2314	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1897.0	0	SC	0	2.2306	0	34.6328	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1898.0	0	SC	0	2.2307	0	34.6331	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1899.0	0	SC	0	2.2305	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1900.0	0	SC	0	2.2305	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1901.0	0	SC	0	2.2301	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1902.0	0	SC	0	2.2299	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1903.0	0	SC	0	2.2285	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1904.0	0	SC	0	2.2275	0	34.6338	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1905.0	0	SC	0	2.2282	0	34.6340	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1906.0	0	SC	0	2.2270	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1907.0	0	SC	0	2.2251	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1908.0	0	SC	0	2.2244	0	34.6332	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1909.0	0	SC	0	2.2242	0	34.6334	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1910.0	0	SC	0	2.2232	0	34.6335	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1911.0	0	SC	0	2.2227	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1912.0	0	SC	0	2.2217	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1913.0	0	SC	0	2.2208	0	34.6337	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1914.0	0	SC	0	2.2197	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1915.0	0	SC	0	2.2191	0	34.6333	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1916.0	0	SC	0	2.2158	0	34.6336	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1917.0	0	SC	0	2.2118	0	34.6342	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1918.0	0	SC	0	2.2109	0	34.6358	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1919.0	0	SC	0	2.2111	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1920.0	0	SC	0	2.2078	0	34.6344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1921.0	0	SC	0	2.2067	0	34.6348	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1922.0	0	SC	0	2.2059	0	34.6345	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1923.0	0	SC	0	2.2057	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1924.0	0	SC	0	2.2054	0	34.6349	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1925.0	0	SC	0	2.2043	0	34.6344	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1926.0	0	SC	0	2.2017	0	34.6346	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1927.0	0	SC	0	2.2015	0	34.6348	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1928.0	0	SC	0	2.2016	0	34.6347	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1929.0	0	SC	0	2.1995	0	34.6350	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1930.0	0	SC	0	2.1949	0	34.6353	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1931.0	0	SC	0	2.1916	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1932.0	0	SC	0	2.1901	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1933.0	0	SC	0	2.1884	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1934.0	0	SC	0	2.1870	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1935.0	0	SC	0	2.1864	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1936.0	0	SC	0	2.1857	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1937.0	0	SC	0	2.1846	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1938.0	0	SC	0	2.1835	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1939.0	0	SC	0	2.1815	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1940.0	0	SC	0	2.1811	0	34.6357	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1941.0	0	SC	0	2.1808	0	34.6359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1942.0	0	SC	0	2.1803	0	34.6359	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1943.0	0	SC	0	2.1789	0	34.6355	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1944.0	0	SC	0	2.1763	0	34.6361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1945.0	0	SC	0	2.1738	0	34.6361	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1946.0	0	SC	0	2.1685	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1947.0	0	SC	0	2.1663	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1948.0	0	SC	0	2.1657	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1949.0	0	SC	0	2.1653	0	34.6368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1950.0	0	SC	0	2.1650	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1951.0	0	SC	0	2.1652	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1952.0	0	SC	0	2.1652	0	34.6366	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1953.0	0	SC	0	2.1644	0	34.6367	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1954.0	0	SC	0	2.1624	0	34.6368	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1955.0	0	SC	0	2.1613	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1956.0	0	SC	0	2.1608	0	34.6372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1957.0	0	SC	0	2.1582	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1958.0	0	SC	0	2.1567	0	34.6369	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1959.0	0	SC	0	2.1558	0	34.6374	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1960.0	0	SC	0	2.1556	0	34.6373	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1961.0	0	SC	0	2.1552	0	34.6370	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1962.0	0	SC	0	2.1533	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1963.0	0	SC	0	2.1521	0	34.6375	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1964.0	0	SC	0	2.1511	0	34.6372	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1965.0	0	SC	0	2.1495	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1966.0	0	SC	0	2.1457	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1967.0	0	SC	0	2.1420	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1968.0	0	SC	0	2.1410	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1969.0	0	SC	0	2.1411	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1970.0	0	SC	0	2.1411	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1971.0	0	SC	0	2.1407	0	34.6378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1972.0	0	SC	0	2.1402	0	34.6377	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1973.0	0	SC	0	2.1403	0	34.6379	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1974.0	0	SC	0	2.1396	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1975.0	0	SC	0	2.1381	0	34.6380	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1976.0	0	SC	0	2.1378	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1977.0	0	SC	0	2.1379	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1978.0	0	SC	0	2.1380	0	34.6382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1979.0	0	SC	0	2.1373	0	34.6381	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1980.0	0	SC	0	2.1339	0	34.6378	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1981.0	0	SC	0	2.1309	0	34.6383	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1982.0	0	SC	0	2.1295	0	34.6382	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1983.0	0	SC	0	2.1285	0	34.6384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1984.0	0	SC	0	2.1253	0	34.6384	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1985.0	0	SC	0	2.1240	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1986.0	0	SC	0	2.1228	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1987.0	0	SC	0	2.1220	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1988.0	0	SC	0	2.1218	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1989.0	0	SC	0	2.1216	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1990.0	0	SC	0	2.1219	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1991.0	0	SC	0	2.1222	0	34.6387	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1992.0	0	SC	0	2.1219	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1993.0	0	SC	0	2.1223	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1994.0	0	SC	0	2.1192	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1995.0	0	SC	0	2.1170	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1996.0	0	SC	0	2.1170	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1997.0	0	SC	0	2.1171	0	34.6393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1998.0	0	SC	0	2.1166	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	1999.0	0	SC	0	2.1164	0	34.6394	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2000.0	0	SC	0	2.1163	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2001.0	0	SC	0	2.1156	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2002.0	0	SC	0	2.1148	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2003.0	0	SC	0	2.1140	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2004.0	0	SC	0	2.1142	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2005.0	0	SC	0	2.1130	0	34.6389	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2006.0	0	SC	0	2.1120	0	34.6385	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2007.0	0	SC	0	2.1121	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2008.0	0	SC	0	2.1115	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2009.0	0	SC	0	2.1112	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2010.0	0	SC	0	2.1112	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2011.0	0	SC	0	2.1112	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2012.0	0	SC	0	2.1110	0	34.6395	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2013.0	0	SC	0	2.1112	0	34.6392	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2014.0	0	SC	0	2.1102	0	34.6391	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2015.0	0	SC	0	2.1100	0	34.6390	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2016.0	0	SC	0	2.1086	0	34.6397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2017.0	0	SC	0	2.1072	0	34.6393	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2018.0	0	SC	0	2.1066	0	34.6388	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2019.0	0	SC	0	2.1046	0	34.6396	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2020.0	0	SC	0	2.1009	0	34.6397	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2021.0	0	SC	0	2.0996	0	34.6406	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2022.0	0	SC	0	2.0985	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2023.0	0	SC	0	2.0954	0	34.6402	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2024.0	0	SC	0	2.0918	0	34.6405	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2025.0	0	SC	0	2.0912	0	34.6402	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2026.0	0	SC	0	2.0870	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2027.0	0	SC	0	2.0853	0	34.6404	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2028.0	0	SC	0	2.0828	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2029.0	0	SC	0	2.0836	0	34.6418	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2030.0	0	SC	0	2.0813	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2031.0	0	SC	0	2.0758	0	34.6411	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2032.0	0	SC	0	2.0735	0	34.6409	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2033.0	0	SC	0	2.0729	0	34.6413	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2034.0	0	SC	0	2.0713	0	34.6415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2035.0	0	SC	0	2.0712	0	34.6415	0
JGQH___2000728	008	C	10/04/2000	06:41	164.4797	12.0036	0	2036.0	0	SC	0	2.0706	0	34.6415	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	10.0	0	SC	0	29.37	0	34.621	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	20.0	0	SC	0	29.38	0	34.622	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	30.0	0	SC	0	29.38	0	34.622	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	50.0	0	SC	0	29.33	0	34.632	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	75.0	0	SC	0	28.22	0	34.789	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	100.0	0	SC	0	26.11	0	35.012	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	125.0	0	SC	0	23.05	0	35.079	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	150.0	0	SC	0	21.03	0	35.027	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	200.0	0	SC	0	14.46	0	34.543	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	250.0	0	SC	0	11.67	0	34.352	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	300.0	0	SC	0	9.93	0	34.373	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	400.0	0	SC	0	8.21	0	34.468	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	500.0	0	SC	0	7.10	0	34.475	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	600.0	0	SC	0	6.36	0	34.490	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	700.0	0	SC	0	5.70	0	34.519	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	800.0	0	SC	0	5.09	0	34.527	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	900.0	0	SC	0	4.70	0	34.537	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	1000.0	0	SC	0	4.29	0	34.547	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	1200.0	0	SC	0	3.54	0	34.567	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	1500.0	0	SC	0	2.75	0	34.608	0
JGQH___2000728	009	B	10/04/2000	13:07	163.9833	11.0000	0	2000.0	0	SC	0	2.07	0	34.643	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1.0	0	SC	0			16.9943	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2.0	0	SC	0	29.3754	0	34.4547	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	3.0	0	SC	0	29.3730	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	4.0	0	SC	0	29.3713	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	5.0	0	SC	0	29.3691	0	34.6185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	6.0	0	SC	0	29.3703	0	34.6197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	7.0	0	SC	0	29.3713	0	34.6210	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	8.0	0	SC	0	29.3700	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	9.0	0	SC	0	29.3699	0	34.6197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	10.0	0	SC	0	29.3693	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	11.0	0	SC	0	29.3692	0	34.6220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	12.0	0	SC	0	29.3732	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	13.0	0	SC	0	29.3734	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	14.0	0	SC	0	29.3733	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	15.0	0	SC	0	29.3742	0	34.6220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	16.0	0	SC	0	29.3749	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	17.0	0	SC	0	29.3751	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	18.0	0	SC	0	29.3753	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	19.0	0	SC	0	29.3750	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	20.0	0	SC	0	29.3741	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	21.0	0	SC	0	29.3719	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	22.0	0	SC	0	29.3707	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	23.0	0	SC	0	29.3746	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	24.0	0	SC	0	29.3746	0	34.6222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	25.0	0	SC	0	29.3728	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	26.0	0	SC	0	29.3732	0	34.6222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	27.0	0	SC	0	29.3737	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	28.0	0	SC	0	29.3733	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	29.0	0	SC	0	29.3712	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	30.0	0	SC	0	29.3721	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	31.0	0	SC	0	29.3741	0	34.6212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	32.0	0	SC	0	29.3749	0	34.6212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	33.0	0	SC	0	29.3760	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	34.0	0	SC	0	29.3771	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	35.0	0	SC	0	29.3726	0	34.6220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	36.0	0	SC	0	29.3636	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	37.0	0	SC	0	29.3599	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	38.0	0	SC	0	29.3630	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	39.0	0	SC	0	29.3645	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	40.0	0	SC	0	29.3571	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	41.0	0	SC	0	29.3559	0	34.6220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	42.0	0	SC	0	29.3548	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	43.0	0	SC	0	29.3537	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	44.0	0	SC	0	29.3502	0	34.6222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	45.0	0	SC	0	29.3476	0	34.6235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	46.0	0	SC	0	29.3432	0	34.6251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	47.0	0	SC	0	29.3389	0	34.6270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	48.0	0	SC	0	29.3387	0	34.6273	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	49.0	0	SC	0	29.3382	0	34.6272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	50.0	0	SC	0	29.3274	0	34.6310	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	51.0	0	SC	0	29.3112	0	34.6367	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	52.0	0	SC	0	29.2985	0	34.6414	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	53.0	0	SC	0	29.2479	0	34.6507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	54.0	0	SC	0	29.1688	0	34.6572	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	55.0	0	SC	0	29.0919	0	34.6651	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	56.0	0	SC	0	29.0419	0	34.6728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	57.0	0	SC	0	29.0316	0	34.6765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	58.0	0	SC	0	28.9563	0	34.6922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	59.0	0	SC	0	28.9256	0	34.6943	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	60.0	0	SC	0	28.8987	0	34.7005	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	61.0	0	SC	0	28.8663	0	34.6975	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	62.0	0	SC	0	28.8319	0	34.7025	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	63.0	0	SC	0	28.7723	0	34.7051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	64.0	0	SC	0	28.7557	0	34.7076	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	65.0	0	SC	0	28.7170	0	34.7062	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	66.0	0	SC	0	28.7073	0	34.7038	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	67.0	0	SC	0	28.6885	0	34.7044	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	68.0	0	SC	0	28.6640	0	34.7124	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	69.0	0	SC	0	28.6583	0	34.7177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	70.0	0	SC	0	28.6151	0	34.7268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	71.0	0	SC	0	28.5854	0	34.7336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	72.0	0	SC	0	28.5288	0	34.7307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	73.0	0	SC	0	28.4542	0	34.7389	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	74.0	0	SC	0	28.4065	0	34.7538	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	75.0	0	SC	0	28.2808	0	34.7750	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	76.0	0	SC	0	28.1167	0	34.8168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	77.0	0	SC	0	28.0085	0	34.8320	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	78.0	0	SC	0	27.8568	0	34.8288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	79.0	0	SC	0	27.6653	0	34.8346	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	80.0	0	SC	0	27.5918	0	34.8411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	81.0	0	SC	0	27.5742	0	34.8396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	82.0	0	SC	0	27.5407	0	34.8403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	83.0	0	SC	0	27.5174	0	34.8441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	84.0	0	SC	0	27.3892	0	34.8510	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	85.0	0	SC	0	27.2942	0	34.8566	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	86.0	0	SC	0	27.2324	0	34.8665	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	87.0	0	SC	0	27.1403	0	34.8769	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	88.0	0	SC	0	27.0796	0	34.8694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	89.0	0	SC	0	27.0386	0	34.8761	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	90.0	0	SC	0	26.9940	0	34.8861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	91.0	0	SC	0	26.9409	0	34.8873	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	92.0	0	SC	0	26.9319	0	34.8909	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	93.0	0	SC	0	26.8846	0	34.8927	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	94.0	0	SC	0	26.8302	0	34.9006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	95.0	0	SC	0	26.8035	0	34.9056	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	96.0	0	SC	0	26.7853	0	34.9146	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	97.0	0	SC	0	26.7131	0	34.9242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	98.0	0	SC	0	26.5519	0	34.9525	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	99.0	0	SC	0	26.3436	0	34.9797	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	100.0	0	SC	0	26.1797	0	35.0082	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	101.0	0	SC	0	26.0654	0	35.0148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	102.0	0	SC	0	25.9823	0	35.0197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	103.0	0	SC	0	25.8083	0	35.0045	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	104.0	0	SC	0	25.7103	0	35.0209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	105.0	0	SC	0	25.5378	0	35.0525	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	106.0	0	SC	0	25.2882	0	35.0331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	107.0	0	SC	0	25.1451	0	35.0490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	108.0	0	SC	0	25.1250	0	35.0448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	109.0	0	SC	0	24.9846	0	35.0416	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	110.0	0	SC	0	24.7905	0	35.0811	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	111.0	0	SC	0	24.7404	0	35.0909	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	112.0	0	SC	0	24.7220	0	35.0998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	113.0	0	SC	0	24.6892	0	35.1066	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	114.0	0	SC	0	24.5913	0	35.0889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	115.0	0	SC	0	24.3883	0	35.0873	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	116.0	0	SC	0	24.2998	0	35.0933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	117.0	0	SC	0	24.2602	0	35.1023	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	118.0	0	SC	0	24.1546	0	35.0917	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	119.0	0	SC	0	24.0978	0	35.0920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	120.0	0	SC	0	24.0739	0	35.0931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	121.0	0	SC	0	24.0498	0	35.0915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	122.0	0	SC	0	23.8461	0	35.0601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	123.0	0	SC	0	23.5381	0	35.0591	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	124.0	0	SC	0	23.3072	0	35.0854	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	125.0	0	SC	0	23.1985	0	35.0855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	126.0	0	SC	0	23.0083	0	35.0793	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	127.0	0	SC	0	22.9348	0	35.0840	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	128.0	0	SC	0	22.8495	0	35.0683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	129.0	0	SC	0	22.6361	0	35.0656	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	130.0	0	SC	0	22.4682	0	35.0739	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	131.0	0	SC	0	22.4266	0	35.0850	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	132.0	0	SC	0	22.3723	0	35.0767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	133.0	0	SC	0	22.3170	0	35.0700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	134.0	0	SC	0	22.2221	0	35.0608	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	135.0	0	SC	0	22.1276	0	35.0655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	136.0	0	SC	0	22.0592	0	35.0591	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	137.0	0	SC	0	21.8721	0	35.0409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	138.0	0	SC	0	21.7754	0	35.0583	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	139.0	0	SC	0	21.7576	0	35.0629	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	140.0	0	SC	0	21.7467	0	35.0631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	141.0	0	SC	0	21.7177	0	35.0534	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	142.0	0	SC	0	21.6186	0	35.0469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	143.0	0	SC	0	21.5254	0	35.0486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	144.0	0	SC	0	21.4400	0	35.0464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	145.0	0	SC	0	21.4103	0	35.0568	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	146.0	0	SC	0	21.3729	0	35.0507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	147.0	0	SC	0	21.3156	0	35.0398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	148.0	0	SC	0	21.2147	0	35.0396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	149.0	0	SC	0	21.1529	0	35.0358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	150.0	0	SC	0	21.1114	0	35.0381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	151.0	0	SC	0	21.0102	0	35.0263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	152.0	0	SC	0	20.8623	0	35.0142	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	153.0	0	SC	0	20.7815	0	35.0164	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	154.0	0	SC	0	20.7225	0	35.0187	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	155.0	0	SC	0	20.6623	0	35.0072	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	156.0	0	SC	0	20.4452	0	34.9846	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	157.0	0	SC	0	20.2607	0	34.9765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	158.0	0	SC	0	20.1775	0	34.9757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	159.0	0	SC	0	20.0823	0	34.9783	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	160.0	0	SC	0	19.8377	0	34.9428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	161.0	0	SC	0	19.4802	0	34.9035	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	162.0	0	SC	0	19.4035	0	34.9170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	163.0	0	SC	0	19.2910	0	34.9006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	164.0	0	SC	0	19.0474	0	34.8983	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	165.0	0	SC	0	18.8994	0	34.8729	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	166.0	0	SC	0	18.7856	0	34.8636	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	167.0	0	SC	0	18.5473	0	34.8185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	168.0	0	SC	0	18.3478	0	34.8259	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	169.0	0	SC	0	18.2012	0	34.8177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	170.0	0	SC	0	18.0461	0	34.8361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	171.0	0	SC	0	17.9146	0	34.8264	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	172.0	0	SC	0	17.7384	0	34.7985	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	173.0	0	SC	0	17.6869	0	34.7949	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	174.0	0	SC	0	17.6626	0	34.7971	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	175.0	0	SC	0	17.6425	0	34.7969	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	176.0	0	SC	0	17.5579	0	34.7778	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	177.0	0	SC	0	17.3970	0	34.7649	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	178.0	0	SC	0	17.2773	0	34.7619	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	179.0	0	SC	0	17.1656	0	34.7560	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	180.0	0	SC	0	17.1154	0	34.7607	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	181.0	0	SC	0	17.0821	0	34.7577	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	182.0	0	SC	0	17.0223	0	34.7373	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	183.0	0	SC	0	16.9201	0	34.7238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	184.0	0	SC	0	16.7293	0	34.6998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	185.0	0	SC	0	16.4886	0	34.6796	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	186.0	0	SC	0	16.3330	0	34.6825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	187.0	0	SC	0	16.1422	0	34.6703	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	188.0	0	SC	0	16.0080	0	34.6664	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	189.0	0	SC	0	15.9455	0	34.6671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	190.0	0	SC	0	15.8618	0	34.6453	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	191.0	0	SC	0	15.7250	0	34.6515	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	192.0	0	SC	0	15.6274	0	34.6655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	193.0	0	SC	0	15.4726	0	34.6317	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	194.0	0	SC	0	15.2989	0	34.6061	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	195.0	0	SC	0	15.2103	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	196.0	0	SC	0	15.1696	0	34.6122	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	197.0	0	SC	0	15.1294	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	198.0	0	SC	0	15.0099	0	34.5871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	199.0	0	SC	0	14.7976	0	34.5474	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	200.0	0	SC	0	14.5657	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	201.0	0	SC	0	14.4787	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	202.0	0	SC	0	14.4111	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	203.0	0	SC	0	14.3753	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	204.0	0	SC	0	14.2787	0	34.5372	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	205.0	0	SC	0	14.2231	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	206.0	0	SC	0	14.1893	0	34.5281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	207.0	0	SC	0	14.1625	0	34.5230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	208.0	0	SC	0	14.1343	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	209.0	0	SC	0	14.1044	0	34.5195	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	210.0	0	SC	0	14.0586	0	34.5117	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	211.0	0	SC	0	13.9770	0	34.5042	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	212.0	0	SC	0	13.9104	0	34.4973	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	213.0	0	SC	0	13.8904	0	34.5031	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	214.0	0	SC	0	13.8919	0	34.5030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	215.0	0	SC	0	13.8931	0	34.5030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	216.0	0	SC	0	13.8977	0	34.5070	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	217.0	0	SC	0	13.8733	0	34.5064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	218.0	0	SC	0	13.8237	0	34.4989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	219.0	0	SC	0	13.7557	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	220.0	0	SC	0	13.6442	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	221.0	0	SC	0	13.5440	0	34.4787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	222.0	0	SC	0	13.4288	0	34.4631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	223.0	0	SC	0	13.3361	0	34.4632	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	224.0	0	SC	0	13.2609	0	34.4587	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	225.0	0	SC	0	13.1824	0	34.4548	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	226.0	0	SC	0	13.1323	0	34.4539	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	227.0	0	SC	0	13.0727	0	34.4489	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	228.0	0	SC	0	12.9593	0	34.4435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	229.0	0	SC	0	12.7877	0	34.4304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	230.0	0	SC	0	12.7305	0	34.4262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	231.0	0	SC	0	12.7175	0	34.4245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	232.0	0	SC	0	12.6746	0	34.4138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	233.0	0	SC	0	12.5922	0	34.4084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	234.0	0	SC	0	12.5176	0	34.4030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	235.0	0	SC	0	12.4196	0	34.3956	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	236.0	0	SC	0	12.3361	0	34.3967	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	237.0	0	SC	0	12.3063	0	34.3952	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	238.0	0	SC	0	12.2858	0	34.3900	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	239.0	0	SC	0	12.2629	0	34.3880	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	240.0	0	SC	0	12.2371	0	34.3882	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	241.0	0	SC	0	12.2280	0	34.3855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	242.0	0	SC	0	12.1651	0	34.3778	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	243.0	0	SC	0	12.0880	0	34.3755	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	244.0	0	SC	0	12.0522	0	34.3747	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	245.0	0	SC	0	12.0113	0	34.3706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	246.0	0	SC	0	11.9822	0	34.3750	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	247.0	0	SC	0	11.9480	0	34.3763	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	248.0	0	SC	0	11.8876	0	34.3622	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	249.0	0	SC	0	11.8596	0	34.3587	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	250.0	0	SC	0	11.7849	0	34.3452	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	251.0	0	SC	0	11.6733	0	34.3436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	252.0	0	SC	0	11.6430	0	34.3501	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	253.0	0	SC	0	11.5373	0	34.3335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	254.0	0	SC	0	11.3286	0	34.3106	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	255.0	0	SC	0	11.1604	0	34.3198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	256.0	0	SC	0	11.1169	0	34.3228	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	257.0	0	SC	0	11.1075	0	34.3235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	258.0	0	SC	0	11.0899	0	34.3190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	259.0	0	SC	0	11.0639	0	34.3162	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	260.0	0	SC	0	11.0386	0	34.3198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	261.0	0	SC	0	11.0105	0	34.3275	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	262.0	0	SC	0	10.9846	0	34.3156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	263.0	0	SC	0	10.9596	0	34.3117	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	264.0	0	SC	0	10.9296	0	34.3093	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	265.0	0	SC	0	10.9013	0	34.3095	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	266.0	0	SC	0	10.8770	0	34.3071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	267.0	0	SC	0	10.8560	0	34.3071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	268.0	0	SC	0	10.8442	0	34.3140	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	269.0	0	SC	0	10.8058	0	34.3099	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	270.0	0	SC	0	10.7809	0	34.2979	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	271.0	0	SC	0	10.7566	0	34.3004	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	272.0	0	SC	0	10.7479	0	34.3006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	273.0	0	SC	0	10.7268	0	34.2966	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	274.0	0	SC	0	10.6812	0	34.3024	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	275.0	0	SC	0	10.6637	0	34.3195	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	276.0	0	SC	0	10.6687	0	34.3258	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	277.0	0	SC	0	10.6616	0	34.3263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	278.0	0	SC	0	10.6239	0	34.3355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	279.0	0	SC	0	10.5657	0	34.3387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	280.0	0	SC	0	10.5418	0	34.3272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	281.0	0	SC	0	10.5246	0	34.3258	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	282.0	0	SC	0	10.5089	0	34.3228	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	283.0	0	SC	0	10.4654	0	34.3160	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	284.0	0	SC	0	10.4273	0	34.3104	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	285.0	0	SC	0	10.3810	0	34.3075	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	286.0	0	SC	0	10.3272	0	34.3235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	287.0	0	SC	0	10.3145	0	34.3322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	288.0	0	SC	0	10.2901	0	34.3421	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	289.0	0	SC	0	10.2442	0	34.3394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	290.0	0	SC	0	10.1612	0	34.3406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	291.0	0	SC	0	10.1303	0	34.3559	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	292.0	0	SC	0	10.1299	0	34.3599	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	293.0	0	SC	0	10.1275	0	34.3610	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	294.0	0	SC	0	10.0947	0	34.3724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	295.0	0	SC	0	10.0848	0	34.3762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	296.0	0	SC	0	10.0745	0	34.3776	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	297.0	0	SC	0	10.0581	0	34.3772	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	298.0	0	SC	0	10.0349	0	34.3748	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	299.0	0	SC	0	10.0019	0	34.3763	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	300.0	0	SC	0	9.9779	0	34.3762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	301.0	0	SC	0	9.9607	0	34.3751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	302.0	0	SC	0	9.9282	0	34.3733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	303.0	0	SC	0	9.8985	0	34.3733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	304.0	0	SC	0	9.8753	0	34.3771	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	305.0	0	SC	0	9.8575	0	34.3783	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	306.0	0	SC	0	9.8333	0	34.3808	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	307.0	0	SC	0	9.8163	0	34.3830	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	308.0	0	SC	0	9.7815	0	34.3830	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	309.0	0	SC	0	9.7726	0	34.3843	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	310.0	0	SC	0	9.7639	0	34.3905	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	311.0	0	SC	0	9.7284	0	34.3919	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	312.0	0	SC	0	9.7154	0	34.3893	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	313.0	0	SC	0	9.6952	0	34.3950	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	314.0	0	SC	0	9.6859	0	34.4029	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	315.0	0	SC	0	9.6656	0	34.4095	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	316.0	0	SC	0	9.6466	0	34.4194	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	317.0	0	SC	0	9.6265	0	34.4245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	318.0	0	SC	0	9.5947	0	34.4293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	319.0	0	SC	0	9.5644	0	34.4322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	320.0	0	SC	0	9.4911	0	34.4206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	321.0	0	SC	0	9.4552	0	34.4318	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	322.0	0	SC	0	9.4677	0	34.4431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	323.0	0	SC	0	9.4440	0	34.4529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	324.0	0	SC	0	9.3870	0	34.4572	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	325.0	0	SC	0	9.3541	0	34.4616	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	326.0	0	SC	0	9.3392	0	34.4640	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	327.0	0	SC	0	9.3339	0	34.4634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	328.0	0	SC	0	9.3230	0	34.4655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	329.0	0	SC	0	9.3146	0	34.4705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	330.0	0	SC	0	9.3063	0	34.4653	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	331.0	0	SC	0	9.2974	0	34.4646	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	332.0	0	SC	0	9.2913	0	34.4638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	333.0	0	SC	0	9.2842	0	34.4643	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	334.0	0	SC	0	9.2820	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	335.0	0	SC	0	9.2712	0	34.4639	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	336.0	0	SC	0	9.2578	0	34.4634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	337.0	0	SC	0	9.2426	0	34.4641	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	338.0	0	SC	0	9.2384	0	34.4670	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	339.0	0	SC	0	9.2397	0	34.4676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	340.0	0	SC	0	9.2310	0	34.4655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	341.0	0	SC	0	9.2250	0	34.4657	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	342.0	0	SC	0	9.2208	0	34.4661	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	343.0	0	SC	0	9.2183	0	34.4667	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	344.0	0	SC	0	9.2151	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	345.0	0	SC	0	9.1585	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	346.0	0	SC	0	9.1159	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	347.0	0	SC	0	9.1058	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	348.0	0	SC	0	9.0939	0	34.4734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	349.0	0	SC	0	9.0896	0	34.4734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	350.0	0	SC	0	9.0789	0	34.4712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	351.0	0	SC	0	9.0595	0	34.4744	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	352.0	0	SC	0	9.0152	0	34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	353.0	0	SC	0	8.9799	0	34.4671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	354.0	0	SC	0	8.9401	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	355.0	0	SC	0	8.8956	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	356.0	0	SC	0	8.8962	0	34.4727	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	357.0	0	SC	0	8.8789	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	358.0	0	SC	0	8.8670	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	359.0	0	SC	0	8.8603	0	34.4748	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	360.0	0	SC	0	8.8529	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	361.0	0	SC	0	8.8427	0	34.4776	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	362.0	0	SC	0	8.8358	0	34.4798	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	363.0	0	SC	0	8.8273	0	34.4831	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	364.0	0	SC	0	8.8171	0	34.4825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	365.0	0	SC	0	8.8062	0	34.4859	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	366.0	0	SC	0	8.7878	0	34.4879	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	367.0	0	SC	0	8.7711	0	34.4849	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	368.0	0	SC	0	8.7614	0	34.4863	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	369.0	0	SC	0	8.7378	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	370.0	0	SC	0	8.7356	0	34.4966	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	371.0	0	SC	0	8.7274	0	34.4976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	372.0	0	SC	0	8.6923	0	34.5021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	373.0	0	SC	0	8.6540	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	374.0	0	SC	0	8.6311	0	34.5079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	375.0	0	SC	0	8.6139	0	34.4980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	376.0	0	SC	0	8.6185	0	34.4956	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	377.0	0	SC	0	8.5910	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	378.0	0	SC	0	8.5905	0	34.4956	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	379.0	0	SC	0	8.5990	0	34.4998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	380.0	0	SC	0	8.6005	0	34.5081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	381.0	0	SC	0	8.5810	0	34.5078	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	382.0	0	SC	0	8.5710	0	34.5102	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	383.0	0	SC	0	8.5300	0	34.5047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	384.0	0	SC	0	8.5068	0	34.4998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	385.0	0	SC	0	8.4903	0	34.4989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	386.0	0	SC	0	8.4786	0	34.4991	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	387.0	0	SC	0	8.4707	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	388.0	0	SC	0	8.4657	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	389.0	0	SC	0	8.4489	0	34.4897	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	390.0	0	SC	0	8.4382	0	34.4859	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	391.0	0	SC	0	8.4286	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	392.0	0	SC	0	8.4058	0	34.4794	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	393.0	0	SC	0	8.3826	0	34.4812	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	394.0	0	SC	0	8.3685	0	34.4796	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	395.0	0	SC	0	8.3596	0	34.4802	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	396.0	0	SC	0	8.3136	0	34.4807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	397.0	0	SC	0	8.2949	0	34.4733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	398.0	0	SC	0	8.2827	0	34.4701	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	399.0	0	SC	0	8.2623	0	34.4666	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	400.0	0	SC	0	8.2482	0	34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	401.0	0	SC	0	8.2446	0	34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	402.0	0	SC	0	8.2279	0	34.4675	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	403.0	0	SC	0	8.1991	0	34.4682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	404.0	0	SC	0	8.1715	0	34.4698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	405.0	0	SC	0	8.1542	0	34.4668	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	406.0	0	SC	0	8.1053	0	34.4585	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	407.0	0	SC	0	8.0378	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	408.0	0	SC	0	8.0151	0	34.4654	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	409.0	0	SC	0	7.9897	0	34.4664	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	410.0	0	SC	0	7.9683	0	34.4667	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	411.0	0	SC	0	7.9516	0	34.4690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	412.0	0	SC	0	7.9458	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	413.0	0	SC	0	7.9413	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	414.0	0	SC	0	7.9374	0	34.4729	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	415.0	0	SC	0	7.9280	0	34.4714	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	416.0	0	SC	0	7.9232	0	34.4694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	417.0	0	SC	0	7.9202	0	34.4694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	418.0	0	SC	0	7.9191	0	34.4696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	419.0	0	SC	0	7.9085	0	34.4686	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	420.0	0	SC	0	7.9019	0	34.4751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	421.0	0	SC	0	7.8706	0	34.4686	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	422.0	0	SC	0	7.8554	0	34.4690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	423.0	0	SC	0	7.8533	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	424.0	0	SC	0	7.8538	0	34.4706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	425.0	0	SC	0	7.8533	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	426.0	0	SC	0	7.8526	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	427.0	0	SC	0	7.8512	0	34.4686	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	428.0	0	SC	0	7.8475	0	34.4709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	429.0	0	SC	0	7.8236	0	34.4677	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	430.0	0	SC	0	7.7950	0	34.4665	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	431.0	0	SC	0	7.7847	0	34.4672	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	432.0	0	SC	0	7.7802	0	34.4677	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	433.0	0	SC	0	7.7764	0	34.4677	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	434.0	0	SC	0	7.7699	0	34.4679	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	435.0	0	SC	0	7.7662	0	34.4682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	436.0	0	SC	0	7.7601	0	34.4694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	437.0	0	SC	0	7.7475	0	34.4682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	438.0	0	SC	0	7.7401	0	34.4649	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	439.0	0	SC	0	7.7213	0	34.4631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	440.0	0	SC	0	7.7059	0	34.4636	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	441.0	0	SC	0	7.6897	0	34.4638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	442.0	0	SC	0	7.6756	0	34.4676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	443.0	0	SC	0	7.6467	0	34.4624	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	444.0	0	SC	0	7.6277	0	34.4607	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	445.0	0	SC	0	7.6181	0	34.4617	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	446.0	0	SC	0	7.6130	0	34.4608	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	447.0	0	SC	0	7.6040	0	34.4609	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	448.0	0	SC	0	7.5834	0	34.4604	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	449.0	0	SC	0	7.5652	0	34.4627	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	450.0	0	SC	0	7.5515	0	34.4643	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	451.0	0	SC	0	7.5435	0	34.4619	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	452.0	0	SC	0	7.5360	0	34.4626	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	453.0	0	SC	0	7.5331	0	34.4626	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	454.0	0	SC	0	7.5284	0	34.4628	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	455.0	0	SC	0	7.5227	0	34.4623	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	456.0	0	SC	0	7.5171	0	34.4632	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	457.0	0	SC	0	7.5139	0	34.4634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	458.0	0	SC	0	7.5149	0	34.4632	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	459.0	0	SC	0	7.5078	0	34.4620	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	460.0	0	SC	0	7.4979	0	34.4629	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	461.0	0	SC	0	7.4928	0	34.4635	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	462.0	0	SC	0	7.4910	0	34.4645	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	463.0	0	SC	0	7.4801	0	34.4617	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	464.0	0	SC	0	7.4433	0	34.4647	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	465.0	0	SC	0	7.4376	0	34.4657	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	466.0	0	SC	0	7.4299	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	467.0	0	SC	0	7.4280	0	34.4682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	468.0	0	SC	0	7.4206	0	34.4672	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	469.0	0	SC	0	7.4124	0	34.4657	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	470.0	0	SC	0	7.4061	0	34.4658	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	471.0	0	SC	0	7.4022	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	472.0	0	SC	0	7.3992	0	34.4670	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	473.0	0	SC	0	7.3891	0	34.4677	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	474.0	0	SC	0	7.3673	0	34.4675	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	475.0	0	SC	0	7.3513	0	34.4673	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	476.0	0	SC	0	7.3169	0	34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	477.0	0	SC	0	7.2933	0	34.4690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	478.0	0	SC	0	7.2837	0	34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	479.0	0	SC	0	7.2770	0	34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	480.0	0	SC	0	7.2624	0	34.4703	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	481.0	0	SC	0	7.2578	0	34.4696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	482.0	0	SC	0	7.2561	0	34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	483.0	0	SC	0	7.2542	0	34.4688	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	484.0	0	SC	0	7.2491	0	34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	485.0	0	SC	0	7.2467	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	486.0	0	SC	0	7.2457	0	34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	487.0	0	SC	0	7.2435	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	488.0	0	SC	0	7.2399	0	34.4684	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	489.0	0	SC	0	7.2329	0	34.4697	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	490.0	0	SC	0	7.2163	0	34.4694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	491.0	0	SC	0	7.2091	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	492.0	0	SC	0	7.2001	0	34.4676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	493.0	0	SC	0	7.1884	0	34.4685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	494.0	0	SC	0	7.1861	0	34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	495.0	0	SC	0	7.1859	0	34.4715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	496.0	0	SC	0	7.1851	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	497.0	0	SC	0	7.1819	0	34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	498.0	0	SC	0	7.1780	0	34.4722	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	499.0	0	SC	0	7.1705	0	34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	500.0	0	SC	0	7.1549	0	34.4714	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	501.0	0	SC	0	7.1196	0	34.4698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	502.0	0	SC	0	7.1087	0	34.4727	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	503.0	0	SC	0	7.1025	0	34.4741	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	504.0	0	SC	0	7.1004	0	34.4747	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	505.0	0	SC	0	7.0907	0	34.4738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	506.0	0	SC	0	7.0796	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	507.0	0	SC	0	7.0707	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	508.0	0	SC	0	7.0613	0	34.4768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	509.0	0	SC	0	7.0549	0	34.4767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	510.0	0	SC	0	7.0434	0	34.4761	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	511.0	0	SC	0	7.0394	0	34.4757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	512.0	0	SC	0	7.0344	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	513.0	0	SC	0	7.0281	0	34.4739	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	514.0	0	SC	0	7.0250	0	34.4751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	515.0	0	SC	0	7.0233	0	34.4758	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	516.0	0	SC	0	7.0192	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	517.0	0	SC	0	7.0129	0	34.4758	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	518.0	0	SC	0	7.0103	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	519.0	0	SC	0	7.0076	0	34.4756	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	520.0	0	SC	0	7.0026	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	521.0	0	SC	0	6.9986	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	522.0	0	SC	0	6.9957	0	34.4748	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	523.0	0	SC	0	6.9910	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	524.0	0	SC	0	6.9855	0	34.4738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	525.0	0	SC	0	6.9816	0	34.4736	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	526.0	0	SC	0	6.9742	0	34.4730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	527.0	0	SC	0	6.9704	0	34.4732	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	528.0	0	SC	0	6.9648	0	34.4726	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	529.0	0	SC	0	6.9571	0	34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	530.0	0	SC	0	6.9531	0	34.4730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	531.0	0	SC	0	6.9483	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	532.0	0	SC	0	6.9432	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	533.0	0	SC	0	6.9368	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	534.0	0	SC	0	6.9324	0	34.4720	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	535.0	0	SC	0	6.9267	0	34.4709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	536.0	0	SC	0	6.8911	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	537.0	0	SC	0	6.8574	0	34.4714	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	538.0	0	SC	0	6.8459	0	34.4712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	539.0	0	SC	0	6.8356	0	34.4696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	540.0	0	SC	0	6.8251	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	541.0	0	SC	0	6.8176	0	34.4709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	542.0	0	SC	0	6.8052	0	34.4647	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	543.0	0	SC	0	6.7724	0	34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	544.0	0	SC	0	6.7439	0	34.4733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	545.0	0	SC	0	6.7305	0	34.4737	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	546.0	0	SC	0	6.7243	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	547.0	0	SC	0	6.7239	0	34.4768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	548.0	0	SC	0	6.7238	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	549.0	0	SC	0	6.7190	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	550.0	0	SC	0	6.7139	0	34.4762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	551.0	0	SC	0	6.7108	0	34.4765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	552.0	0	SC	0	6.7026	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	553.0	0	SC	0	6.6863	0	34.4754	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	554.0	0	SC	0	6.6761	0	34.4757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	555.0	0	SC	0	6.6732	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	556.0	0	SC	0	6.6707	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	557.0	0	SC	0	6.6656	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	558.0	0	SC	0	6.6538	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	559.0	0	SC	0	6.6373	0	34.4756	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	560.0	0	SC	0	6.6175	0	34.4789	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	561.0	0	SC	0	6.6108	0	34.4794	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	562.0	0	SC	0	6.5967	0	34.4787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	563.0	0	SC	0	6.5746	0	34.4784	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	564.0	0	SC	0	6.5600	0	34.4809	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	565.0	0	SC	0	6.5506	0	34.4825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	566.0	0	SC	0	6.5395	0	34.4833	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	567.0	0	SC	0	6.5298	0	34.4831	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	568.0	0	SC	0	6.5210	0	34.4844	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	569.0	0	SC	0	6.5189	0	34.4858	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	570.0	0	SC	0	6.5188	0	34.4854	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	571.0	0	SC	0	6.5172	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	572.0	0	SC	0	6.5158	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	573.0	0	SC	0	6.5121	0	34.4857	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	574.0	0	SC	0	6.5084	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	575.0	0	SC	0	6.5055	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	576.0	0	SC	0	6.5043	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	577.0	0	SC	0	6.5032	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	578.0	0	SC	0	6.5025	0	34.4866	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	579.0	0	SC	0	6.5003	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	580.0	0	SC	0	6.4969	0	34.4858	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	581.0	0	SC	0	6.4936	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	582.0	0	SC	0	6.4914	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	583.0	0	SC	0	6.4891	0	34.4857	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	584.0	0	SC	0	6.4852	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	585.0	0	SC	0	6.4768	0	34.4856	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	586.0	0	SC	0	6.4673	0	34.4872	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	587.0	0	SC	0	6.4647	0	34.4882	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	588.0	0	SC	0	6.4588	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	589.0	0	SC	0	6.4505	0	34.4874	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	590.0	0	SC	0	6.4444	0	34.4867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	591.0	0	SC	0	6.4353	0	34.4876	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	592.0	0	SC	0	6.4276	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	593.0	0	SC	0	6.4016	0	34.4864	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	594.0	0	SC	0	6.3888	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	595.0	0	SC	0	6.3776	0	34.4879	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	596.0	0	SC	0	6.3676	0	34.4898	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	597.0	0	SC	0	6.3651	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	598.0	0	SC	0	6.3663	0	34.4911	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	599.0	0	SC	0	6.3619	0	34.4902	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	600.0	0	SC	0	6.3590	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	601.0	0	SC	0	6.3581	0	34.4901	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	602.0	0	SC	0	6.3578	0	34.4903	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	603.0	0	SC	0	6.3577	0	34.4900	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	604.0	0	SC	0	6.3576	0	34.4896	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	605.0	0	SC	0	6.3571	0	34.4894	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	606.0	0	SC	0	6.3573	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	607.0	0	SC	0	6.3573	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	608.0	0	SC	0	6.3524	0	34.4891	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	609.0	0	SC	0	6.3428	0	34.4889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	610.0	0	SC	0	6.3361	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	611.0	0	SC	0	6.3310	0	34.4895	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	612.0	0	SC	0	6.3186	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	613.0	0	SC	0	6.3129	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	614.0	0	SC	0	6.3018	0	34.4915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	615.0	0	SC	0	6.2975	0	34.4933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	616.0	0	SC	0	6.2829	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	617.0	0	SC	0	6.2751	0	34.4933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	618.0	0	SC	0	6.2672	0	34.4934	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	619.0	0	SC	0	6.2626	0	34.4925	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	620.0	0	SC	0	6.2592	0	34.4940	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	621.0	0	SC	0	6.2543	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	622.0	0	SC	0	6.2441	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	623.0	0	SC	0	6.2310	0	34.4953	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	624.0	0	SC	0	6.2270	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	625.0	0	SC	0	6.2178	0	34.4975	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	626.0	0	SC	0	6.2126	0	34.4974	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	627.0	0	SC	0	6.1932	0	34.4995	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	628.0	0	SC	0	6.1885	0	34.4991	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	629.0	0	SC	0	6.1892	0	34.4987	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	630.0	0	SC	0	6.1874	0	34.4978	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	631.0	0	SC	0	6.1854	0	34.4980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	632.0	0	SC	0	6.1853	0	34.4994	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	633.0	0	SC	0	6.1812	0	34.4992	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	634.0	0	SC	0	6.1652	0	34.5011	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	635.0	0	SC	0	6.1659	0	34.5018	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	636.0	0	SC	0	6.1605	0	34.5027	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	637.0	0	SC	0	6.1340	0	34.5065	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	638.0	0	SC	0	6.1306	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	639.0	0	SC	0	6.1325	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	640.0	0	SC	0	6.1286	0	34.5071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	641.0	0	SC	0	6.1248	0	34.5075	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	642.0	0	SC	0	6.1112	0	34.5057	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	643.0	0	SC	0	6.0986	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	644.0	0	SC	0	6.0919	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	645.0	0	SC	0	6.0816	0	34.5047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	646.0	0	SC	0	6.0677	0	34.5065	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	647.0	0	SC	0	6.0590	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	648.0	0	SC	0	6.0521	0	34.5079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	649.0	0	SC	0	6.0519	0	34.5088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	650.0	0	SC	0	6.0522	0	34.5084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	651.0	0	SC	0	6.0475	0	34.5088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	652.0	0	SC	0	6.0430	0	34.5090	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	653.0	0	SC	0	6.0423	0	34.5114	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	654.0	0	SC	0	6.0401	0	34.5120	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	655.0	0	SC	0	6.0387	0	34.5149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	656.0	0	SC	0	6.0377	0	34.5163	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	657.0	0	SC	0	6.0361	0	34.5171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	658.0	0	SC	0	6.0335	0	34.5179	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	659.0	0	SC	0	6.0288	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	660.0	0	SC	0	6.0199	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	661.0	0	SC	0	5.9997	0	34.5203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	662.0	0	SC	0	5.9896	0	34.5184	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	663.0	0	SC	0	5.9877	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	664.0	0	SC	0	5.9753	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	665.0	0	SC	0	5.9652	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	666.0	0	SC	0	5.9504	0	34.5174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	667.0	0	SC	0	5.9472	0	34.5195	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	668.0	0	SC	0	5.9437	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	669.0	0	SC	0	5.9344	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	670.0	0	SC	0	5.9299	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	671.0	0	SC	0	5.9222	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	672.0	0	SC	0	5.9224	0	34.5201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	673.0	0	SC	0	5.9214	0	34.5192	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	674.0	0	SC	0	5.9108	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	675.0	0	SC	0	5.9073	0	34.5244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	676.0	0	SC	0	5.9075	0	34.5244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	677.0	0	SC	0	5.9062	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	678.0	0	SC	0	5.9026	0	34.5238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	679.0	0	SC	0	5.9035	0	34.5266	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	680.0	0	SC	0	5.9039	0	34.5268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	681.0	0	SC	0	5.9004	0	34.5260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	682.0	0	SC	0	5.8991	0	34.5264	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	683.0	0	SC	0	5.8963	0	34.5270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	684.0	0	SC	0	5.8940	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	685.0	0	SC	0	5.8913	0	34.5279	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	686.0	0	SC	0	5.8837	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	687.0	0	SC	0	5.8820	0	34.5275	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	688.0	0	SC	0	5.8619	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	689.0	0	SC	0	5.8402	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	690.0	0	SC	0	5.8270	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	691.0	0	SC	0	5.8273	0	34.5063	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	692.0	0	SC	0	5.8070	0	34.5185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	693.0	0	SC	0	5.7850	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	694.0	0	SC	0	5.7817	0	34.5224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	695.0	0	SC	0	5.7837	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	696.0	0	SC	0	5.7856	0	34.5241	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	697.0	0	SC	0	5.7843	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	698.0	0	SC	0	5.7717	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	699.0	0	SC	0	5.7519	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	700.0	0	SC	0	5.7426	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	701.0	0	SC	0	5.7415	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	702.0	0	SC	0	5.7298	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	703.0	0	SC	0	5.7124	0	34.5170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	704.0	0	SC	0	5.7034	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	705.0	0	SC	0	5.7027	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	706.0	0	SC	0	5.6844	0	34.5176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	707.0	0	SC	0	5.6640	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	708.0	0	SC	0	5.6546	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	709.0	0	SC	0	5.6450	0	34.5170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	710.0	0	SC	0	5.6379	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	711.0	0	SC	0	5.6343	0	34.5182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	712.0	0	SC	0	5.6337	0	34.5174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	713.0	0	SC	0	5.6293	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	714.0	0	SC	0	5.6261	0	34.5206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	715.0	0	SC	0	5.6256	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	716.0	0	SC	0	5.6265	0	34.5223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	717.0	0	SC	0	5.6270	0	34.5223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	718.0	0	SC	0	5.6269	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	719.0	0	SC	0	5.6183	0	34.5202	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	720.0	0	SC	0	5.6149	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	721.0	0	SC	0	5.6142	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	722.0	0	SC	0	5.6131	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	723.0	0	SC	0	5.6110	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	724.0	0	SC	0	5.6039	0	34.5210	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	725.0	0	SC	0	5.6013	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	726.0	0	SC	0	5.5940	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	727.0	0	SC	0	5.5810	0	34.5177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	728.0	0	SC	0	5.5737	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	729.0	0	SC	0	5.5689	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	730.0	0	SC	0	5.5680	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	731.0	0	SC	0	5.5564	0	34.5185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	732.0	0	SC	0	5.5383	0	34.5198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	733.0	0	SC	0	5.5248	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	734.0	0	SC	0	5.5151	0	34.5199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	735.0	0	SC	0	5.5090	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	736.0	0	SC	0	5.5079	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	737.0	0	SC	0	5.5071	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	738.0	0	SC	0	5.5063	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	739.0	0	SC	0	5.5060	0	34.5210	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	740.0	0	SC	0	5.5055	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	741.0	0	SC	0	5.5044	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	742.0	0	SC	0	5.5034	0	34.5216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	743.0	0	SC	0	5.4865	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	744.0	0	SC	0	5.4488	0	34.5187	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	745.0	0	SC	0	5.4354	0	34.5216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	746.0	0	SC	0	5.4305	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	747.0	0	SC	0	5.4285	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	748.0	0	SC	0	5.4270	0	34.5221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	749.0	0	SC	0	5.4259	0	34.5219	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	750.0	0	SC	0	5.4253	0	34.5219	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	751.0	0	SC	0	5.4204	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	752.0	0	SC	0	5.4145	0	34.5201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	753.0	0	SC	0	5.4014	0	34.5208	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	754.0	0	SC	0	5.3896	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	755.0	0	SC	0	5.3852	0	34.5221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	756.0	0	SC	0	5.3845	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	757.0	0	SC	0	5.3832	0	34.5215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	758.0	0	SC	0	5.3745	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	759.0	0	SC	0	5.3661	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	760.0	0	SC	0	5.3592	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	761.0	0	SC	0	5.3520	0	34.5231	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	762.0	0	SC	0	5.3423	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	763.0	0	SC	0	5.3241	0	34.5235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	764.0	0	SC	0	5.3152	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	765.0	0	SC	0	5.3070	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	766.0	0	SC	0	5.3031	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	767.0	0	SC	0	5.2982	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	768.0	0	SC	0	5.2906	0	34.5248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	769.0	0	SC	0	5.2865	0	34.5256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	770.0	0	SC	0	5.2849	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	771.0	0	SC	0	5.2796	0	34.5255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	772.0	0	SC	0	5.2796	0	34.5240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	773.0	0	SC	0	5.2710	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	774.0	0	SC	0	5.2647	0	34.5253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	775.0	0	SC	0	5.2606	0	34.5251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	776.0	0	SC	0	5.2547	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	777.0	0	SC	0	5.2506	0	34.5253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	778.0	0	SC	0	5.2439	0	34.5255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	779.0	0	SC	0	5.2336	0	34.5260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	780.0	0	SC	0	5.2281	0	34.5271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	781.0	0	SC	0	5.2263	0	34.5271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	782.0	0	SC	0	5.2245	0	34.5270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	783.0	0	SC	0	5.2235	0	34.5266	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	784.0	0	SC	0	5.2214	0	34.5257	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	785.0	0	SC	0	5.2128	0	34.5263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	786.0	0	SC	0	5.2068	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	787.0	0	SC	0	5.1982	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	788.0	0	SC	0	5.1849	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	789.0	0	SC	0	5.1779	0	34.5276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	790.0	0	SC	0	5.1766	0	34.5281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	791.0	0	SC	0	5.1738	0	34.5278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	792.0	0	SC	0	5.1651	0	34.5274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	793.0	0	SC	0	5.1565	0	34.5276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	794.0	0	SC	0	5.1447	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	795.0	0	SC	0	5.1349	0	34.5292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	796.0	0	SC	0	5.1294	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	797.0	0	SC	0	5.1264	0	34.5287	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	798.0	0	SC	0	5.1239	0	34.5289	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	799.0	0	SC	0	5.1240	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	800.0	0	SC	0	5.1194	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	801.0	0	SC	0	5.1144	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	802.0	0	SC	0	5.1124	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	803.0	0	SC	0	5.1113	0	34.5286	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	804.0	0	SC	0	5.1086	0	34.5284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	805.0	0	SC	0	5.1062	0	34.5287	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	806.0	0	SC	0	5.0885	0	34.5274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	807.0	0	SC	0	5.0800	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	808.0	0	SC	0	5.0766	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	809.0	0	SC	0	5.0716	0	34.5302	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	810.0	0	SC	0	5.0682	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	811.0	0	SC	0	5.0649	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	812.0	0	SC	0	5.0630	0	34.5296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	813.0	0	SC	0	5.0617	0	34.5294	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	814.0	0	SC	0	5.0606	0	34.5297	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	815.0	0	SC	0	5.0602	0	34.5298	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	816.0	0	SC	0	5.0575	0	34.5296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	817.0	0	SC	0	5.0548	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	818.0	0	SC	0	5.0531	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	819.0	0	SC	0	5.0502	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	820.0	0	SC	0	5.0487	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	821.0	0	SC	0	5.0484	0	34.5300	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	822.0	0	SC	0	5.0467	0	34.5301	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	823.0	0	SC	0	5.0448	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	824.0	0	SC	0	5.0432	0	34.5291	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	825.0	0	SC	0	5.0324	0	34.5307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	826.0	0	SC	0	5.0207	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	827.0	0	SC	0	5.0115	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	828.0	0	SC	0	5.0026	0	34.5307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	829.0	0	SC	0	4.9906	0	34.5306	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	830.0	0	SC	0	4.9832	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	831.0	0	SC	0	4.9803	0	34.5321	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	832.0	0	SC	0	4.9750	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	833.0	0	SC	0	4.9728	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	834.0	0	SC	0	4.9735	0	34.5297	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	835.0	0	SC	0	4.9703	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	836.0	0	SC	0	4.9675	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	837.0	0	SC	0	4.9669	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	838.0	0	SC	0	4.9658	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	839.0	0	SC	0	4.9642	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	840.0	0	SC	0	4.9640	0	34.5328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	841.0	0	SC	0	4.9634	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	842.0	0	SC	0	4.9597	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	843.0	0	SC	0	4.9574	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	844.0	0	SC	0	4.9542	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	845.0	0	SC	0	4.9542	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	846.0	0	SC	0	4.9542	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	847.0	0	SC	0	4.9545	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	848.0	0	SC	0	4.9548	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	849.0	0	SC	0	4.9556	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	850.0	0	SC	0	4.9559	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	851.0	0	SC	0	4.9563	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	852.0	0	SC	0	4.9553	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	853.0	0	SC	0	4.9546	0	34.5321	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	854.0	0	SC	0	4.9539	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	855.0	0	SC	0	4.9530	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	856.0	0	SC	0	4.9499	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	857.0	0	SC	0	4.9438	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	858.0	0	SC	0	4.9417	0	34.5292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	859.0	0	SC	0	4.9386	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	860.0	0	SC	0	4.9338	0	34.5331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	861.0	0	SC	0	4.9302	0	34.5331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	862.0	0	SC	0	4.9272	0	34.5334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	863.0	0	SC	0	4.9264	0	34.5332	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	864.0	0	SC	0	4.9223	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	865.0	0	SC	0	4.9117	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	866.0	0	SC	0	4.9089	0	34.5330	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	867.0	0	SC	0	4.8866	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	868.0	0	SC	0	4.8797	0	34.5351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	869.0	0	SC	0	4.8776	0	34.5340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	870.0	0	SC	0	4.8733	0	34.5339	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	871.0	0	SC	0	4.8702	0	34.5336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	872.0	0	SC	0	4.8652	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	873.0	0	SC	0	4.8639	0	34.5343	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	874.0	0	SC	0	4.8621	0	34.5344	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	875.0	0	SC	0	4.8584	0	34.5340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	876.0	0	SC	0	4.8541	0	34.5351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	877.0	0	SC	0	4.8571	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	878.0	0	SC	0	4.8524	0	34.5349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	879.0	0	SC	0	4.8514	0	34.5349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	880.0	0	SC	0	4.8427	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	881.0	0	SC	0	4.8420	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	882.0	0	SC	0	4.8359	0	34.5355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	883.0	0	SC	0	4.8327	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	884.0	0	SC	0	4.8303	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	885.0	0	SC	0	4.8270	0	34.5353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	886.0	0	SC	0	4.8236	0	34.5359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	887.0	0	SC	0	4.8108	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	888.0	0	SC	0	4.8035	0	34.5359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	889.0	0	SC	0	4.8021	0	34.5361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	890.0	0	SC	0	4.8010	0	34.5363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	891.0	0	SC	0	4.7961	0	34.5362	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	892.0	0	SC	0	4.7789	0	34.5358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	893.0	0	SC	0	4.7672	0	34.5363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	894.0	0	SC	0	4.7600	0	34.5357	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	895.0	0	SC	0	4.7445	0	34.5371	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	896.0	0	SC	0	4.7408	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	897.0	0	SC	0	4.7413	0	34.5378	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	898.0	0	SC	0	4.7390	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	899.0	0	SC	0	4.7355	0	34.5376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	900.0	0	SC	0	4.7321	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	901.0	0	SC	0	4.7291	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	902.0	0	SC	0	4.7251	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	903.0	0	SC	0	4.7228	0	34.5378	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	904.0	0	SC	0	4.7213	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	905.0	0	SC	0	4.7187	0	34.5379	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	906.0	0	SC	0	4.7123	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	907.0	0	SC	0	4.6983	0	34.5368	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	908.0	0	SC	0	4.6864	0	34.5383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	909.0	0	SC	0	4.6869	0	34.5379	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	910.0	0	SC	0	4.6765	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	911.0	0	SC	0	4.6672	0	34.5383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	912.0	0	SC	0	4.6603	0	34.5389	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	913.0	0	SC	0	4.6566	0	34.5390	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	914.0	0	SC	0	4.6549	0	34.5390	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	915.0	0	SC	0	4.6532	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	916.0	0	SC	0	4.6529	0	34.5398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	917.0	0	SC	0	4.6524	0	34.5396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	918.0	0	SC	0	4.6517	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	919.0	0	SC	0	4.6514	0	34.5393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	920.0	0	SC	0	4.6506	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	921.0	0	SC	0	4.6401	0	34.5385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	922.0	0	SC	0	4.6300	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	923.0	0	SC	0	4.6277	0	34.5401	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	924.0	0	SC	0	4.6270	0	34.5400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	925.0	0	SC	0	4.6277	0	34.5382	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	926.0	0	SC	0	4.6212	0	34.5398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	927.0	0	SC	0	4.6125	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	928.0	0	SC	0	4.5957	0	34.5406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	929.0	0	SC	0	4.5911	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	930.0	0	SC	0	4.5766	0	34.5415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	931.0	0	SC	0	4.5708	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	932.0	0	SC	0	4.5690	0	34.5412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	933.0	0	SC	0	4.5674	0	34.5409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	934.0	0	SC	0	4.5634	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	935.0	0	SC	0	4.5593	0	34.5412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	936.0	0	SC	0	4.5491	0	34.5418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	937.0	0	SC	0	4.5435	0	34.5416	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	938.0	0	SC	0	4.5366	0	34.5417	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	939.0	0	SC	0	4.5306	0	34.5419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	940.0	0	SC	0	4.5264	0	34.5421	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	941.0	0	SC	0	4.5204	0	34.5420	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	942.0	0	SC	0	4.5091	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	943.0	0	SC	0	4.4982	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	944.0	0	SC	0	4.4928	0	34.5441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	945.0	0	SC	0	4.4870	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	946.0	0	SC	0	4.4854	0	34.5431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	947.0	0	SC	0	4.4842	0	34.5431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	948.0	0	SC	0	4.4832	0	34.5437	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	949.0	0	SC	0	4.4833	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	950.0	0	SC	0	4.4827	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	951.0	0	SC	0	4.4827	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	952.0	0	SC	0	4.4820	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	953.0	0	SC	0	4.4819	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	954.0	0	SC	0	4.4806	0	34.5437	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	955.0	0	SC	0	4.4801	0	34.5436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	956.0	0	SC	0	4.4794	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	957.0	0	SC	0	4.4768	0	34.5424	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	958.0	0	SC	0	4.4726	0	34.5429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	959.0	0	SC	0	4.4686	0	34.5436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	960.0	0	SC	0	4.4625	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	961.0	0	SC	0	4.4596	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	962.0	0	SC	0	4.4594	0	34.5434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	963.0	0	SC	0	4.4561	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	964.0	0	SC	0	4.4515	0	34.5438	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	965.0	0	SC	0	4.4425	0	34.5439	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	966.0	0	SC	0	4.4387	0	34.5442	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	967.0	0	SC	0	4.4364	0	34.5444	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	968.0	0	SC	0	4.4344	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	969.0	0	SC	0	4.4322	0	34.5442	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	970.0	0	SC	0	4.4278	0	34.5449	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	971.0	0	SC	0	4.4257	0	34.5462	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	972.0	0	SC	0	4.4160	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	973.0	0	SC	0	4.4115	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	974.0	0	SC	0	4.4078	0	34.5441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	975.0	0	SC	0	4.4007	0	34.5443	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	976.0	0	SC	0	4.3909	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	977.0	0	SC	0	4.3876	0	34.5453	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	978.0	0	SC	0	4.3849	0	34.5446	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	979.0	0	SC	0	4.3813	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	980.0	0	SC	0	4.3796	0	34.5458	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	981.0	0	SC	0	4.3784	0	34.5452	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	982.0	0	SC	0	4.3705	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	983.0	0	SC	0	4.3689	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	984.0	0	SC	0	4.3676	0	34.5452	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	985.0	0	SC	0	4.3629	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	986.0	0	SC	0	4.3591	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	987.0	0	SC	0	4.3583	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	988.0	0	SC	0	4.3535	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	989.0	0	SC	0	4.3465	0	34.5439	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	990.0	0	SC	0	4.3423	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	991.0	0	SC	0	4.3418	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	992.0	0	SC	0	4.3366	0	34.5454	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	993.0	0	SC	0	4.3295	0	34.5458	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	994.0	0	SC	0	4.3231	0	34.5461	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	995.0	0	SC	0	4.3200	0	34.5459	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	996.0	0	SC	0	4.3173	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	997.0	0	SC	0	4.3156	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	998.0	0	SC	0	4.3150	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	999.0	0	SC	0	4.3145	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1000.0	0	SC	0	4.3135	0	34.5467	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1001.0	0	SC	0	4.3122	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1002.0	0	SC	0	4.3116	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1003.0	0	SC	0	4.3116	0	34.5471	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1004.0	0	SC	0	4.3113	0	34.5468	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1005.0	0	SC	0	4.3079	0	34.5462	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1006.0	0	SC	0	4.3014	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1007.0	0	SC	0	4.2987	0	34.5467	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1008.0	0	SC	0	4.2962	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1009.0	0	SC	0	4.2951	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1010.0	0	SC	0	4.2924	0	34.5476	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1011.0	0	SC	0	4.2884	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1012.0	0	SC	0	4.2878	0	34.5478	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1013.0	0	SC	0	4.2849	0	34.5483	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1014.0	0	SC	0	4.2822	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1015.0	0	SC	0	4.2772	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1016.0	0	SC	0	4.2698	0	34.5471	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1017.0	0	SC	0	4.2644	0	34.5474	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1018.0	0	SC	0	4.2594	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1019.0	0	SC	0	4.2532	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1020.0	0	SC	0	4.2484	0	34.5482	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1021.0	0	SC	0	4.2458	0	34.5485	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1022.0	0	SC	0	4.2448	0	34.5483	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1023.0	0	SC	0	4.2411	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1024.0	0	SC	0	4.2376	0	34.5476	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1025.0	0	SC	0	4.2362	0	34.5479	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1026.0	0	SC	0	4.2358	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1027.0	0	SC	0	4.2361	0	34.5468	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1028.0	0	SC	0	4.2346	0	34.5479	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1029.0	0	SC	0	4.2267	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1030.0	0	SC	0	4.2199	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1031.0	0	SC	0	4.2157	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1032.0	0	SC	0	4.2109	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1033.0	0	SC	0	4.1961	0	34.5461	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1034.0	0	SC	0	4.1723	0	34.5460	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1035.0	0	SC	0	4.1591	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1036.0	0	SC	0	4.1488	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1037.0	0	SC	0	4.1433	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1038.0	0	SC	0	4.1400	0	34.5488	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1039.0	0	SC	0	4.1377	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1040.0	0	SC	0	4.1373	0	34.5495	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1041.0	0	SC	0	4.1354	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1042.0	0	SC	0	4.1326	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1043.0	0	SC	0	4.1316	0	34.5492	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1044.0	0	SC	0	4.1305	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1045.0	0	SC	0	4.1267	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1046.0	0	SC	0	4.1233	0	34.5492	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1047.0	0	SC	0	4.1206	0	34.5486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1048.0	0	SC	0	4.1158	0	34.5484	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1049.0	0	SC	0	4.1093	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1050.0	0	SC	0	4.1032	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1051.0	0	SC	0	4.0980	0	34.5497	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1052.0	0	SC	0	4.0941	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1053.0	0	SC	0	4.0840	0	34.5491	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1054.0	0	SC	0	4.0778	0	34.5501	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1055.0	0	SC	0	4.0769	0	34.5500	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1056.0	0	SC	0	4.0756	0	34.5496	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1057.0	0	SC	0	4.0704	0	34.5497	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1058.0	0	SC	0	4.0667	0	34.5511	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1059.0	0	SC	0	4.0666	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1060.0	0	SC	0	4.0656	0	34.5498	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1061.0	0	SC	0	4.0649	0	34.5495	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1062.0	0	SC	0	4.0627	0	34.5496	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1063.0	0	SC	0	4.0613	0	34.5505	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1064.0	0	SC	0	4.0626	0	34.5486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1065.0	0	SC	0	4.0588	0	34.5505	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1066.0	0	SC	0	4.0562	0	34.5504	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1067.0	0	SC	0	4.0555	0	34.5509	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1068.0	0	SC	0	4.0552	0	34.5508	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1069.0	0	SC	0	4.0532	0	34.5498	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1070.0	0	SC	0	4.0503	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1071.0	0	SC	0	4.0480	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1072.0	0	SC	0	4.0455	0	34.5506	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1073.0	0	SC	0	4.0374	0	34.5507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1074.0	0	SC	0	4.0263	0	34.5518	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1075.0	0	SC	0	4.0207	0	34.5529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1076.0	0	SC	0	4.0215	0	34.5507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1077.0	0	SC	0	4.0143	0	34.5527	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1078.0	0	SC	0	4.0106	0	34.5523	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1079.0	0	SC	0	4.0036	0	34.5522	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1080.0	0	SC	0	3.9981	0	34.5530	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1081.0	0	SC	0	3.9964	0	34.5529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1082.0	0	SC	0	3.9941	0	34.5534	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1083.0	0	SC	0	3.9948	0	34.5527	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1084.0	0	SC	0	3.9939	0	34.5530	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1085.0	0	SC	0	3.9897	0	34.5531	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1086.0	0	SC	0	3.9862	0	34.5539	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1087.0	0	SC	0	3.9832	0	34.5541	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1088.0	0	SC	0	3.9786	0	34.5543	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1089.0	0	SC	0	3.9722	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1090.0	0	SC	0	3.9655	0	34.5549	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1091.0	0	SC	0	3.9618	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1092.0	0	SC	0	3.9597	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1093.0	0	SC	0	3.9585	0	34.5554	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1094.0	0	SC	0	3.9576	0	34.5556	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1095.0	0	SC	0	3.9549	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1096.0	0	SC	0	3.9522	0	34.5554	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1097.0	0	SC	0	3.9503	0	34.5556	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1098.0	0	SC	0	3.9480	0	34.5550	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1099.0	0	SC	0	3.9469	0	34.5553	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1100.0	0	SC	0	3.9460	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1101.0	0	SC	0	3.9464	0	34.5552	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1102.0	0	SC	0	3.9454	0	34.5550	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1103.0	0	SC	0	3.9411	0	34.5557	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1104.0	0	SC	0	3.9388	0	34.5558	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1105.0	0	SC	0	3.9367	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1106.0	0	SC	0	3.9261	0	34.5567	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1107.0	0	SC	0	3.9228	0	34.5569	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1108.0	0	SC	0	3.9190	0	34.5563	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1109.0	0	SC	0	3.9086	0	34.5578	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1110.0	0	SC	0	3.9042	0	34.5588	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1111.0	0	SC	0	3.9017	0	34.5590	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1112.0	0	SC	0	3.8990	0	34.5593	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1113.0	0	SC	0	3.8978	0	34.5593	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1114.0	0	SC	0	3.8937	0	34.5597	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1115.0	0	SC	0	3.8918	0	34.5599	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1116.0	0	SC	0	3.8917	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1117.0	0	SC	0	3.8900	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1118.0	0	SC	0	3.8877	0	34.5603	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1119.0	0	SC	0	3.8863	0	34.5605	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1120.0	0	SC	0	3.8859	0	34.5608	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1121.0	0	SC	0	3.8860	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1122.0	0	SC	0	3.8819	0	34.5607	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1123.0	0	SC	0	3.8762	0	34.5616	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1124.0	0	SC	0	3.8673	0	34.5627	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1125.0	0	SC	0	3.8631	0	34.5627	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1126.0	0	SC	0	3.8613	0	34.5631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1127.0	0	SC	0	3.8603	0	34.5628	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1128.0	0	SC	0	3.8590	0	34.5626	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1129.0	0	SC	0	3.8582	0	34.5625	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1130.0	0	SC	0	3.8576	0	34.5628	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1131.0	0	SC	0	3.8598	0	34.5638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1132.0	0	SC	0	3.8615	0	34.5638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1133.0	0	SC	0	3.8576	0	34.5635	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1134.0	0	SC	0	3.8552	0	34.5635	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1135.0	0	SC	0	3.8545	0	34.5636	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1136.0	0	SC	0	3.8539	0	34.5642	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1137.0	0	SC	0	3.8534	0	34.5645	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1138.0	0	SC	0	3.8549	0	34.5637	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1139.0	0	SC	0	3.8520	0	34.5648	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1140.0	0	SC	0	3.8520	0	34.5660	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1141.0	0	SC	0	3.8527	0	34.5662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1142.0	0	SC	0	3.8485	0	34.5653	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1143.0	0	SC	0	3.8416	0	34.5663	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1144.0	0	SC	0	3.8376	0	34.5664	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1145.0	0	SC	0	3.8374	0	34.5667	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1146.0	0	SC	0	3.8371	0	34.5661	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1147.0	0	SC	0	3.8281	0	34.5668	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1148.0	0	SC	0	3.8207	0	34.5665	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1149.0	0	SC	0	3.8088	0	34.5671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1150.0	0	SC	0	3.8082	0	34.5634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1151.0	0	SC	0	3.7990	0	34.5690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1152.0	0	SC	0	3.7969	0	34.5685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1153.0	0	SC	0	3.7966	0	34.5690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1154.0	0	SC	0	3.7950	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1155.0	0	SC	0	3.7927	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1156.0	0	SC	0	3.7874	0	34.5695	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1157.0	0	SC	0	3.7776	0	34.5697	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1158.0	0	SC	0	3.7725	0	34.5696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1159.0	0	SC	0	3.7698	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1160.0	0	SC	0	3.7723	0	34.5682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1161.0	0	SC	0	3.7691	0	34.5704	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1162.0	0	SC	0	3.7686	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1163.0	0	SC	0	3.7661	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1164.0	0	SC	0	3.7628	0	34.5710	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1165.0	0	SC	0	3.7636	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1166.0	0	SC	0	3.7590	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1167.0	0	SC	0	3.7478	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1168.0	0	SC	0	3.7353	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1169.0	0	SC	0	3.7312	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1170.0	0	SC	0	3.7260	0	34.5723	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1171.0	0	SC	0	3.7147	0	34.5710	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1172.0	0	SC	0	3.7105	0	34.5711	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1173.0	0	SC	0	3.7086	0	34.5713	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1174.0	0	SC	0	3.7074	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1175.0	0	SC	0	3.7066	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1176.0	0	SC	0	3.7043	0	34.5735	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1177.0	0	SC	0	3.7008	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1178.0	0	SC	0	3.6944	0	34.5728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1179.0	0	SC	0	3.6851	0	34.5722	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1180.0	0	SC	0	3.6823	0	34.5721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1181.0	0	SC	0	3.6684	0	34.5700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1182.0	0	SC	0	3.6606	0	34.5700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1183.0	0	SC	0	3.6479	0	34.5673	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1184.0	0	SC	0	3.6361	0	34.5680	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1185.0	0	SC	0	3.6319	0	34.5686	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1186.0	0	SC	0	3.6281	0	34.5688	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1187.0	0	SC	0	3.6271	0	34.5692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1188.0	0	SC	0	3.6269	0	34.5691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1189.0	0	SC	0	3.6246	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1190.0	0	SC	0	3.6209	0	34.5680	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1191.0	0	SC	0	3.6183	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1192.0	0	SC	0	3.6157	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1193.0	0	SC	0	3.6114	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1194.0	0	SC	0	3.6090	0	34.5647	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1195.0	0	SC	0	3.5926	0	34.5681	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1196.0	0	SC	0	3.5863	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1197.0	0	SC	0	3.5861	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1198.0	0	SC	0	3.5868	0	34.5685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1199.0	0	SC	0	3.5861	0	34.5682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1200.0	0	SC	0	3.5842	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1201.0	0	SC	0	3.5831	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1202.0	0	SC	0	3.5817	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1203.0	0	SC	0	3.5806	0	34.5688	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1204.0	0	SC	0	3.5782	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1205.0	0	SC	0	3.5744	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1206.0	0	SC	0	3.5703	0	34.5698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1207.0	0	SC	0	3.5651	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1208.0	0	SC	0	3.5604	0	34.5712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1209.0	0	SC	0	3.5505	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1210.0	0	SC	0	3.5419	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1211.0	0	SC	0	3.5366	0	34.5681	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1212.0	0	SC	0	3.5331	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1213.0	0	SC	0	3.5310	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1214.0	0	SC	0	3.5233	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1215.0	0	SC	0	3.5152	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1216.0	0	SC	0	3.5110	0	34.5694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1217.0	0	SC	0	3.5007	0	34.5702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1218.0	0	SC	0	3.4853	0	34.5696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1219.0	0	SC	0	3.4752	0	34.5698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1220.0	0	SC	0	3.4722	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1221.0	0	SC	0	3.4716	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1222.0	0	SC	0	3.4713	0	34.5711	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1223.0	0	SC	0	3.4711	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1224.0	0	SC	0	3.4711	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1225.0	0	SC	0	3.4710	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1226.0	0	SC	0	3.4708	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1227.0	0	SC	0	3.4707	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1228.0	0	SC	0	3.4707	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1229.0	0	SC	0	3.4705	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1230.0	0	SC	0	3.4702	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1231.0	0	SC	0	3.4701	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1232.0	0	SC	0	3.4699	0	34.5713	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1233.0	0	SC	0	3.4700	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1234.0	0	SC	0	3.4698	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1235.0	0	SC	0	3.4694	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1236.0	0	SC	0	3.4692	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1237.0	0	SC	0	3.4676	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1238.0	0	SC	0	3.4613	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1239.0	0	SC	0	3.4574	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1240.0	0	SC	0	3.4592	0	34.5671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1241.0	0	SC	0	3.4495	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1242.0	0	SC	0	3.4439	0	34.5718	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1243.0	0	SC	0	3.4407	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1244.0	0	SC	0	3.4400	0	34.5721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1245.0	0	SC	0	3.4399	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1246.0	0	SC	0	3.4395	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1247.0	0	SC	0	3.4390	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1248.0	0	SC	0	3.4383	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1249.0	0	SC	0	3.4378	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1250.0	0	SC	0	3.4355	0	34.5726	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1251.0	0	SC	0	3.4302	0	34.5732	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1252.0	0	SC	0	3.4289	0	34.5733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1253.0	0	SC	0	3.4273	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1254.0	0	SC	0	3.4270	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1255.0	0	SC	0	3.4269	0	34.5728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1256.0	0	SC	0	3.4248	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1257.0	0	SC	0	3.4171	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1258.0	0	SC	0	3.4075	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1259.0	0	SC	0	3.4019	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1260.0	0	SC	0	3.4023	0	34.5734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1261.0	0	SC	0	3.3985	0	34.5738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1262.0	0	SC	0	3.3936	0	34.5738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1263.0	0	SC	0	3.3887	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1264.0	0	SC	0	3.3811	0	34.5743	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1265.0	0	SC	0	3.3748	0	34.5744	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1266.0	0	SC	0	3.3758	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1267.0	0	SC	0	3.3669	0	34.5741	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1268.0	0	SC	0	3.3611	0	34.5753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1269.0	0	SC	0	3.3597	0	34.5755	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1270.0	0	SC	0	3.3605	0	34.5751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1271.0	0	SC	0	3.3572	0	34.5745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1272.0	0	SC	0	3.3521	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1273.0	0	SC	0	3.3460	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1274.0	0	SC	0	3.3411	0	34.5762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1275.0	0	SC	0	3.3377	0	34.5765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1276.0	0	SC	0	3.3344	0	34.5771	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1277.0	0	SC	0	3.3330	0	34.5770	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1278.0	0	SC	0	3.3323	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1279.0	0	SC	0	3.3320	0	34.5770	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1280.0	0	SC	0	3.3318	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1281.0	0	SC	0	3.3310	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1282.0	0	SC	0	3.3297	0	34.5765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1283.0	0	SC	0	3.3278	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1284.0	0	SC	0	3.3248	0	34.5764	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1285.0	0	SC	0	3.3210	0	34.5769	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1286.0	0	SC	0	3.3191	0	34.5772	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1287.0	0	SC	0	3.3187	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1288.0	0	SC	0	3.3128	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1289.0	0	SC	0	3.3056	0	34.5772	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1290.0	0	SC	0	3.3041	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1291.0	0	SC	0	3.3044	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1292.0	0	SC	0	3.3050	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1293.0	0	SC	0	3.3030	0	34.5773	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1294.0	0	SC	0	3.2996	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1295.0	0	SC	0	3.2921	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1296.0	0	SC	0	3.2852	0	34.5807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1297.0	0	SC	0	3.2868	0	34.5817	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1298.0	0	SC	0	3.2746	0	34.5784	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1299.0	0	SC	0	3.2645	0	34.5790	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1300.0	0	SC	0	3.2630	0	34.5787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1301.0	0	SC	0	3.2612	0	34.5786	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1302.0	0	SC	0	3.2562	0	34.5801	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1303.0	0	SC	0	3.2567	0	34.5807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1304.0	0	SC	0	3.2513	0	34.5809	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1305.0	0	SC	0	3.2475	0	34.5804	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1306.0	0	SC	0	3.2458	0	34.5805	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1307.0	0	SC	0	3.2445	0	34.5805	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1308.0	0	SC	0	3.2405	0	34.5813	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1309.0	0	SC	0	3.2376	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1310.0	0	SC	0	3.2375	0	34.5828	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1311.0	0	SC	0	3.2381	0	34.5820	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1312.0	0	SC	0	3.2381	0	34.5827	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1313.0	0	SC	0	3.2384	0	34.5826	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1314.0	0	SC	0	3.2377	0	34.5822	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1315.0	0	SC	0	3.2325	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1316.0	0	SC	0	3.2229	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1317.0	0	SC	0	3.2173	0	34.5824	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1318.0	0	SC	0	3.2167	0	34.5835	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1319.0	0	SC	0	3.2168	0	34.5835	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1320.0	0	SC	0	3.2170	0	34.5837	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1321.0	0	SC	0	3.2171	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1322.0	0	SC	0	3.2161	0	34.5844	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1323.0	0	SC	0	3.2163	0	34.5845	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1324.0	0	SC	0	3.2131	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1325.0	0	SC	0	3.2102	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1326.0	0	SC	0	3.2084	0	34.5848	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1327.0	0	SC	0	3.2079	0	34.5848	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1328.0	0	SC	0	3.2068	0	34.5849	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1329.0	0	SC	0	3.2054	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1330.0	0	SC	0	3.2050	0	34.5855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1331.0	0	SC	0	3.2046	0	34.5856	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1332.0	0	SC	0	3.2035	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1333.0	0	SC	0	3.2011	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1334.0	0	SC	0	3.1990	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1335.0	0	SC	0	3.1953	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1336.0	0	SC	0	3.1921	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1337.0	0	SC	0	3.1897	0	34.5860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1338.0	0	SC	0	3.1887	0	34.5863	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1339.0	0	SC	0	3.1873	0	34.5862	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1340.0	0	SC	0	3.1865	0	34.5867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1341.0	0	SC	0	3.1876	0	34.5862	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1342.0	0	SC	0	3.1850	0	34.5867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1343.0	0	SC	0	3.1841	0	34.5866	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1344.0	0	SC	0	3.1811	0	34.5872	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1345.0	0	SC	0	3.1793	0	34.5881	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1346.0	0	SC	0	3.1799	0	34.5880	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1347.0	0	SC	0	3.1816	0	34.5889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1348.0	0	SC	0	3.1816	0	34.5892	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1349.0	0	SC	0	3.1811	0	34.5899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1350.0	0	SC	0	3.1813	0	34.5900	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1351.0	0	SC	0	3.1817	0	34.5901	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1352.0	0	SC	0	3.1796	0	34.5903	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1353.0	0	SC	0	3.1732	0	34.5907	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1354.0	0	SC	0	3.1691	0	34.5911	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1355.0	0	SC	0	3.1684	0	34.5910	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1356.0	0	SC	0	3.1594	0	34.5937	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1357.0	0	SC	0	3.1555	0	34.5914	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1358.0	0	SC	0	3.1529	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1359.0	0	SC	0	3.1507	0	34.5926	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1360.0	0	SC	0	3.1486	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1361.0	0	SC	0	3.1454	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1362.0	0	SC	0	3.1435	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1363.0	0	SC	0	3.1441	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1364.0	0	SC	0	3.1431	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1365.0	0	SC	0	3.1431	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1366.0	0	SC	0	3.1435	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1367.0	0	SC	0	3.1430	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1368.0	0	SC	0	3.1431	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1369.0	0	SC	0	3.1435	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1370.0	0	SC	0	3.1429	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1371.0	0	SC	0	3.1430	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1372.0	0	SC	0	3.1430	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1373.0	0	SC	0	3.1429	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1374.0	0	SC	0	3.1429	0	34.5923	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1375.0	0	SC	0	3.1429	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1376.0	0	SC	0	3.1428	0	34.5917	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1377.0	0	SC	0	3.1415	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1378.0	0	SC	0	3.1395	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1379.0	0	SC	0	3.1393	0	34.5931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1380.0	0	SC	0	3.1388	0	34.5935	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1381.0	0	SC	0	3.1395	0	34.5931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1382.0	0	SC	0	3.1403	0	34.5930	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1383.0	0	SC	0	3.1403	0	34.5933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1384.0	0	SC	0	3.1398	0	34.5933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1385.0	0	SC	0	3.1376	0	34.5932	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1386.0	0	SC	0	3.1267	0	34.5950	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1387.0	0	SC	0	3.1234	0	34.5951	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1388.0	0	SC	0	3.1217	0	34.5948	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1389.0	0	SC	0	3.1205	0	34.5951	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1390.0	0	SC	0	3.1200	0	34.5952	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1391.0	0	SC	0	3.1191	0	34.5946	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1392.0	0	SC	0	3.1199	0	34.5946	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1393.0	0	SC	0	3.1196	0	34.5947	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1394.0	0	SC	0	3.1192	0	34.5947	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1395.0	0	SC	0	3.1189	0	34.5949	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1396.0	0	SC	0	3.1179	0	34.5948	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1397.0	0	SC	0	3.1146	0	34.5944	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1398.0	0	SC	0	3.1112	0	34.5950	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1399.0	0	SC	0	3.1066	0	34.5959	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1400.0	0	SC	0	3.0971	0	34.5965	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1401.0	0	SC	0	3.0944	0	34.5964	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1402.0	0	SC	0	3.0923	0	34.5970	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1403.0	0	SC	0	3.0931	0	34.5968	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1404.0	0	SC	0	3.0921	0	34.5962	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1405.0	0	SC	0	3.0899	0	34.5965	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1406.0	0	SC	0	3.0875	0	34.5972	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1407.0	0	SC	0	3.0804	0	34.5978	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1408.0	0	SC	0	3.0782	0	34.5967	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1409.0	0	SC	0	3.0686	0	34.5968	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1410.0	0	SC	0	3.0615	0	34.5976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1411.0	0	SC	0	3.0537	0	34.5980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1412.0	0	SC	0	3.0531	0	34.5980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1413.0	0	SC	0	3.0465	0	34.5974	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1414.0	0	SC	0	3.0383	0	34.5976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1415.0	0	SC	0	3.0360	0	34.5984	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1416.0	0	SC	0	3.0325	0	34.5981	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1417.0	0	SC	0	3.0275	0	34.5986	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1418.0	0	SC	0	3.0235	0	34.5992	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1419.0	0	SC	0	3.0217	0	34.6001	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1420.0	0	SC	0	3.0213	0	34.5989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1421.0	0	SC	0	3.0124	0	34.5993	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1422.0	0	SC	0	3.0018	0	34.5998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1423.0	0	SC	0	2.9927	0	34.6011	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1424.0	0	SC	0	2.9923	0	34.6004	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1425.0	0	SC	0	2.9885	0	34.6011	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1426.0	0	SC	0	2.9879	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1427.0	0	SC	0	2.9861	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1428.0	0	SC	0	2.9817	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1429.0	0	SC	0	2.9763	0	34.6015	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1430.0	0	SC	0	2.9781	0	34.6012	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1431.0	0	SC	0	2.9712	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1432.0	0	SC	0	2.9626	0	34.6013	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1433.0	0	SC	0	2.9603	0	34.6014	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1434.0	0	SC	0	2.9590	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1435.0	0	SC	0	2.9570	0	34.6018	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1436.0	0	SC	0	2.9564	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1437.0	0	SC	0	2.9555	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1438.0	0	SC	0	2.9532	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1439.0	0	SC	0	2.9527	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1440.0	0	SC	0	2.9525	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1441.0	0	SC	0	2.9512	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1442.0	0	SC	0	2.9500	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1443.0	0	SC	0	2.9503	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1444.0	0	SC	0	2.9480	0	34.6022	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1445.0	0	SC	0	2.9457	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1446.0	0	SC	0	2.9434	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1447.0	0	SC	0	2.9420	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1448.0	0	SC	0	2.9392	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1449.0	0	SC	0	2.9363	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1450.0	0	SC	0	2.9361	0	34.6037	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1451.0	0	SC	0	2.9236	0	34.6031	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1452.0	0	SC	0	2.9199	0	34.6032	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1453.0	0	SC	0	2.9176	0	34.6034	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1454.0	0	SC	0	2.9123	0	34.6040	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1455.0	0	SC	0	2.9057	0	34.6034	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1456.0	0	SC	0	2.9051	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1457.0	0	SC	0	2.9043	0	34.6037	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1458.0	0	SC	0	2.9015	0	34.6030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1459.0	0	SC	0	2.8951	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1460.0	0	SC	0	2.8980	0	34.6051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1461.0	0	SC	0	2.8894	0	34.6042	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1462.0	0	SC	0	2.8854	0	34.6045	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1463.0	0	SC	0	2.8805	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1464.0	0	SC	0	2.8786	0	34.6047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1465.0	0	SC	0	2.8780	0	34.6046	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1466.0	0	SC	0	2.8779	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1467.0	0	SC	0	2.8780	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1468.0	0	SC	0	2.8788	0	34.6047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1469.0	0	SC	0	2.8778	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1470.0	0	SC	0	2.8775	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1471.0	0	SC	0	2.8783	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1472.0	0	SC	0	2.8776	0	34.6046	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1473.0	0	SC	0	2.8757	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1474.0	0	SC	0	2.8750	0	34.6051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1475.0	0	SC	0	2.8747	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1476.0	0	SC	0	2.8743	0	34.6054	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1477.0	0	SC	0	2.8744	0	34.6051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1478.0	0	SC	0	2.8666	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1479.0	0	SC	0	2.8505	0	34.6077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1480.0	0	SC	0	2.8519	0	34.6066	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1481.0	0	SC	0	2.8400	0	34.6062	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1482.0	0	SC	0	2.8367	0	34.6057	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1483.0	0	SC	0	2.8342	0	34.6064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1484.0	0	SC	0	2.8330	0	34.6064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1485.0	0	SC	0	2.8322	0	34.6071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1486.0	0	SC	0	2.8283	0	34.6069	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1487.0	0	SC	0	2.8185	0	34.6067	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1488.0	0	SC	0	2.8147	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1489.0	0	SC	0	2.8090	0	34.6086	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1490.0	0	SC	0	2.8041	0	34.6074	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1491.0	0	SC	0	2.8024	0	34.6078	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1492.0	0	SC	0	2.8021	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1493.0	0	SC	0	2.8022	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1494.0	0	SC	0	2.8021	0	34.6079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1495.0	0	SC	0	2.8000	0	34.6076	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1496.0	0	SC	0	2.7930	0	34.6075	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1497.0	0	SC	0	2.7857	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1498.0	0	SC	0	2.7856	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1499.0	0	SC	0	2.7806	0	34.6079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1500.0	0	SC	0	2.7772	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1501.0	0	SC	0	2.7758	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1502.0	0	SC	0	2.7754	0	34.6090	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1503.0	0	SC	0	2.7744	0	34.6086	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1504.0	0	SC	0	2.7720	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1505.0	0	SC	0	2.7704	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1506.0	0	SC	0	2.7702	0	34.6091	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1507.0	0	SC	0	2.7701	0	34.6086	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1508.0	0	SC	0	2.7697	0	34.6085	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1509.0	0	SC	0	2.7696	0	34.6087	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1510.0	0	SC	0	2.7671	0	34.6094	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1511.0	0	SC	0	2.7671	0	34.6093	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1512.0	0	SC	0	2.7620	0	34.6089	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1513.0	0	SC	0	2.7560	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1514.0	0	SC	0	2.7492	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1515.0	0	SC	0	2.7439	0	34.6096	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1516.0	0	SC	0	2.7415	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1517.0	0	SC	0	2.7433	0	34.6089	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1518.0	0	SC	0	2.7324	0	34.6102	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1519.0	0	SC	0	2.7276	0	34.6104	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1520.0	0	SC	0	2.7251	0	34.6101	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1521.0	0	SC	0	2.7234	0	34.6098	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1522.0	0	SC	0	2.7197	0	34.6104	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1523.0	0	SC	0	2.7164	0	34.6103	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1524.0	0	SC	0	2.7153	0	34.6109	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1525.0	0	SC	0	2.7140	0	34.6113	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1526.0	0	SC	0	2.7138	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1527.0	0	SC	0	2.7122	0	34.6109	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1528.0	0	SC	0	2.7113	0	34.6106	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1529.0	0	SC	0	2.7081	0	34.6103	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1530.0	0	SC	0	2.7026	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1531.0	0	SC	0	2.7018	0	34.6135	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1532.0	0	SC	0	2.7026	0	34.6115	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1533.0	0	SC	0	2.7007	0	34.6113	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1534.0	0	SC	0	2.7006	0	34.6111	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1535.0	0	SC	0	2.6997	0	34.6114	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1536.0	0	SC	0	2.6992	0	34.6123	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1537.0	0	SC	0	2.6968	0	34.6117	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1538.0	0	SC	0	2.6942	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1539.0	0	SC	0	2.6932	0	34.6115	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1540.0	0	SC	0	2.6919	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1541.0	0	SC	0	2.6912	0	34.6121	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1542.0	0	SC	0	2.6911	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1543.0	0	SC	0	2.6900	0	34.6118	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1544.0	0	SC	0	2.6873	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1545.0	0	SC	0	2.6823	0	34.6123	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1546.0	0	SC	0	2.6812	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1547.0	0	SC	0	2.6791	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1548.0	0	SC	0	2.6735	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1549.0	0	SC	0	2.6679	0	34.6124	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1550.0	0	SC	0	2.6630	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1551.0	0	SC	0	2.6538	0	34.6133	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1552.0	0	SC	0	2.6508	0	34.6134	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1553.0	0	SC	0	2.6494	0	34.6133	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1554.0	0	SC	0	2.6488	0	34.6134	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1555.0	0	SC	0	2.6483	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1556.0	0	SC	0	2.6487	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1557.0	0	SC	0	2.6477	0	34.6135	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1558.0	0	SC	0	2.6470	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1559.0	0	SC	0	2.6466	0	34.6132	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1560.0	0	SC	0	2.6458	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1561.0	0	SC	0	2.6452	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1562.0	0	SC	0	2.6448	0	34.6141	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1563.0	0	SC	0	2.6461	0	34.6130	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1564.0	0	SC	0	2.6431	0	34.6132	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1565.0	0	SC	0	2.6410	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1566.0	0	SC	0	2.6410	0	34.6139	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1567.0	0	SC	0	2.6365	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1568.0	0	SC	0	2.6240	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1569.0	0	SC	0	2.6169	0	34.6141	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1570.0	0	SC	0	2.6153	0	34.6149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1571.0	0	SC	0	2.6134	0	34.6150	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1572.0	0	SC	0	2.6111	0	34.6151	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1573.0	0	SC	0	2.6095	0	34.6152	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1574.0	0	SC	0	2.6099	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1575.0	0	SC	0	2.6077	0	34.6152	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1576.0	0	SC	0	2.6068	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1577.0	0	SC	0	2.6066	0	34.6154	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1578.0	0	SC	0	2.6065	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1579.0	0	SC	0	2.6065	0	34.6151	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1580.0	0	SC	0	2.6064	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1581.0	0	SC	0	2.6062	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1582.0	0	SC	0	2.6064	0	34.6150	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1583.0	0	SC	0	2.6060	0	34.6148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1584.0	0	SC	0	2.6025	0	34.6149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1585.0	0	SC	0	2.5999	0	34.6148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1586.0	0	SC	0	2.5993	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1587.0	0	SC	0	2.5988	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1588.0	0	SC	0	2.5986	0	34.6154	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1589.0	0	SC	0	2.5981	0	34.6155	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1590.0	0	SC	0	2.5962	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1591.0	0	SC	0	2.5942	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1592.0	0	SC	0	2.5865	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1593.0	0	SC	0	2.5842	0	34.6159	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1594.0	0	SC	0	2.5838	0	34.6166	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1595.0	0	SC	0	2.5835	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1596.0	0	SC	0	2.5825	0	34.6169	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1597.0	0	SC	0	2.5817	0	34.6159	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1598.0	0	SC	0	2.5763	0	34.6155	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1599.0	0	SC	0	2.5717	0	34.6161	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1600.0	0	SC	0	2.5703	0	34.6162	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1601.0	0	SC	0	2.5702	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1602.0	0	SC	0	2.5696	0	34.6160	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1603.0	0	SC	0	2.5692	0	34.6167	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1604.0	0	SC	0	2.5690	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1605.0	0	SC	0	2.5673	0	34.6167	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1606.0	0	SC	0	2.5664	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1607.0	0	SC	0	2.5631	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1608.0	0	SC	0	2.5584	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1609.0	0	SC	0	2.5564	0	34.6169	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1610.0	0	SC	0	2.5560	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1611.0	0	SC	0	2.5539	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1612.0	0	SC	0	2.5522	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1613.0	0	SC	0	2.5536	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1614.0	0	SC	0	2.5516	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1615.0	0	SC	0	2.5509	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1616.0	0	SC	0	2.5499	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1617.0	0	SC	0	2.5486	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1618.0	0	SC	0	2.5452	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1619.0	0	SC	0	2.5433	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1620.0	0	SC	0	2.5413	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1621.0	0	SC	0	2.5409	0	34.6164	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1622.0	0	SC	0	2.5357	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1623.0	0	SC	0	2.5357	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1624.0	0	SC	0	2.5344	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1625.0	0	SC	0	2.5333	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1626.0	0	SC	0	2.5328	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1627.0	0	SC	0	2.5320	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1628.0	0	SC	0	2.5297	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1629.0	0	SC	0	2.5284	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1630.0	0	SC	0	2.5272	0	34.6160	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1631.0	0	SC	0	2.5191	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1632.0	0	SC	0	2.5170	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1633.0	0	SC	0	2.5143	0	34.6177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1634.0	0	SC	0	2.5128	0	34.6174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1635.0	0	SC	0	2.5108	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1636.0	0	SC	0	2.5078	0	34.6177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1637.0	0	SC	0	2.5062	0	34.6183	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1638.0	0	SC	0	2.5047	0	34.6191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1639.0	0	SC	0	2.5053	0	34.6188	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1640.0	0	SC	0	2.5013	0	34.6186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1641.0	0	SC	0	2.4934	0	34.6186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1642.0	0	SC	0	2.4901	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1643.0	0	SC	0	2.4894	0	34.6197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1644.0	0	SC	0	2.4882	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1645.0	0	SC	0	2.4899	0	34.6181	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1646.0	0	SC	0	2.4875	0	34.6191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1647.0	0	SC	0	2.4863	0	34.6192	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1648.0	0	SC	0	2.4858	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1649.0	0	SC	0	2.4857	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1650.0	0	SC	0	2.4854	0	34.6198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1651.0	0	SC	0	2.4860	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1652.0	0	SC	0	2.4845	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1653.0	0	SC	0	2.4767	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1654.0	0	SC	0	2.4730	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1655.0	0	SC	0	2.4715	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1656.0	0	SC	0	2.4714	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1657.0	0	SC	0	2.4713	0	34.6207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1658.0	0	SC	0	2.4709	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1659.0	0	SC	0	2.4703	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1660.0	0	SC	0	2.4689	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1661.0	0	SC	0	2.4666	0	34.6200	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1662.0	0	SC	0	2.4644	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1663.0	0	SC	0	2.4644	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1664.0	0	SC	0	2.4640	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1665.0	0	SC	0	2.4636	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1666.0	0	SC	0	2.4636	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1667.0	0	SC	0	2.4639	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1668.0	0	SC	0	2.4642	0	34.6205	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1669.0	0	SC	0	2.4644	0	34.6207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1670.0	0	SC	0	2.4644	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1671.0	0	SC	0	2.4646	0	34.6205	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1672.0	0	SC	0	2.4637	0	34.6206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1673.0	0	SC	0	2.4627	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1674.0	0	SC	0	2.4615	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1675.0	0	SC	0	2.4592	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1676.0	0	SC	0	2.4578	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1677.0	0	SC	0	2.4549	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1678.0	0	SC	0	2.4535	0	34.6208	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1679.0	0	SC	0	2.4510	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1680.0	0	SC	0	2.4503	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1681.0	0	SC	0	2.4463	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1682.0	0	SC	0	2.4451	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1683.0	0	SC	0	2.4430	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1684.0	0	SC	0	2.4417	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1685.0	0	SC	0	2.4406	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1686.0	0	SC	0	2.4404	0	34.6212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1687.0	0	SC	0	2.4393	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1688.0	0	SC	0	2.4369	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1689.0	0	SC	0	2.4364	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1690.0	0	SC	0	2.4352	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1691.0	0	SC	0	2.4336	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1692.0	0	SC	0	2.4332	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1693.0	0	SC	0	2.4330	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1694.0	0	SC	0	2.4332	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1695.0	0	SC	0	2.4312	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1696.0	0	SC	0	2.4301	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1697.0	0	SC	0	2.4292	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1698.0	0	SC	0	2.4261	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1699.0	0	SC	0	2.4240	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1700.0	0	SC	0	2.4227	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1701.0	0	SC	0	2.4177	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1702.0	0	SC	0	2.4142	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1703.0	0	SC	0	2.4152	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1704.0	0	SC	0	2.4131	0	34.6229	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1705.0	0	SC	0	2.4130	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1706.0	0	SC	0	2.4129	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1707.0	0	SC	0	2.4128	0	34.6224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1708.0	0	SC	0	2.4127	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1709.0	0	SC	0	2.4129	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1710.0	0	SC	0	2.4127	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1711.0	0	SC	0	2.4127	0	34.6226	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1712.0	0	SC	0	2.4128	0	34.6228	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1713.0	0	SC	0	2.4127	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1714.0	0	SC	0	2.4122	0	34.6224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1715.0	0	SC	0	2.4121	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1716.0	0	SC	0	2.4117	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1717.0	0	SC	0	2.4112	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1718.0	0	SC	0	2.4105	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1719.0	0	SC	0	2.4086	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1720.0	0	SC	0	2.4061	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1721.0	0	SC	0	2.4054	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1722.0	0	SC	0	2.4050	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1723.0	0	SC	0	2.4028	0	34.6232	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1724.0	0	SC	0	2.4019	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1725.0	0	SC	0	2.3994	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1726.0	0	SC	0	2.3961	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1727.0	0	SC	0	2.3912	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1728.0	0	SC	0	2.3863	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1729.0	0	SC	0	2.3867	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1730.0	0	SC	0	2.3836	0	34.6242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1731.0	0	SC	0	2.3828	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1732.0	0	SC	0	2.3826	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1733.0	0	SC	0	2.3826	0	34.6244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1734.0	0	SC	0	2.3808	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1735.0	0	SC	0	2.3799	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1736.0	0	SC	0	2.3794	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1737.0	0	SC	0	2.3792	0	34.6238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1738.0	0	SC	0	2.3769	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1739.0	0	SC	0	2.3756	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1740.0	0	SC	0	2.3763	0	34.6247	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1741.0	0	SC	0	2.3747	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1742.0	0	SC	0	2.3743	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1743.0	0	SC	0	2.3733	0	34.6247	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1744.0	0	SC	0	2.3712	0	34.6245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1745.0	0	SC	0	2.3698	0	34.6244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1746.0	0	SC	0	2.3682	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1747.0	0	SC	0	2.3675	0	34.6254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1748.0	0	SC	0	2.3676	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1749.0	0	SC	0	2.3651	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1750.0	0	SC	0	2.3607	0	34.6251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1751.0	0	SC	0	2.3585	0	34.6250	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1752.0	0	SC	0	2.3579	0	34.6255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1753.0	0	SC	0	2.3575	0	34.6256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1754.0	0	SC	0	2.3571	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1755.0	0	SC	0	2.3564	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1756.0	0	SC	0	2.3556	0	34.6258	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1757.0	0	SC	0	2.3540	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1758.0	0	SC	0	2.3519	0	34.6259	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1759.0	0	SC	0	2.3493	0	34.6256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1760.0	0	SC	0	2.3474	0	34.6260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1761.0	0	SC	0	2.3476	0	34.6257	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1762.0	0	SC	0	2.3438	0	34.6262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1763.0	0	SC	0	2.3409	0	34.6263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1764.0	0	SC	0	2.3389	0	34.6262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1765.0	0	SC	0	2.3376	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1766.0	0	SC	0	2.3373	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1767.0	0	SC	0	2.3369	0	34.6263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1768.0	0	SC	0	2.3358	0	34.6271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1769.0	0	SC	0	2.3354	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1770.0	0	SC	0	2.3332	0	34.6265	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1771.0	0	SC	0	2.3314	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1772.0	0	SC	0	2.3303	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1773.0	0	SC	0	2.3291	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1774.0	0	SC	0	2.3267	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1775.0	0	SC	0	2.3246	0	34.6274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1776.0	0	SC	0	2.3237	0	34.6261	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1777.0	0	SC	0	2.3176	0	34.6270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1778.0	0	SC	0	2.3112	0	34.6281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1779.0	0	SC	0	2.3087	0	34.6276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1780.0	0	SC	0	2.3068	0	34.6278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1781.0	0	SC	0	2.3039	0	34.6276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1782.0	0	SC	0	2.3004	0	34.6275	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1783.0	0	SC	0	2.2967	0	34.6278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1784.0	0	SC	0	2.2948	0	34.6281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1785.0	0	SC	0	2.2937	0	34.6277	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1786.0	0	SC	0	2.2901	0	34.6280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1787.0	0	SC	0	2.2881	0	34.6290	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1788.0	0	SC	0	2.2883	0	34.6284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1789.0	0	SC	0	2.2862	0	34.6286	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1790.0	0	SC	0	2.2825	0	34.6284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1791.0	0	SC	0	2.2804	0	34.6290	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1792.0	0	SC	0	2.2790	0	34.6288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1793.0	0	SC	0	2.2783	0	34.6288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1794.0	0	SC	0	2.2774	0	34.6285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1795.0	0	SC	0	2.2760	0	34.6293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1796.0	0	SC	0	2.2753	0	34.6306	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1797.0	0	SC	0	2.2749	0	34.6289	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1798.0	0	SC	0	2.2720	0	34.6292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1799.0	0	SC	0	2.2709	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1800.0	0	SC	0	2.2698	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1801.0	0	SC	0	2.2694	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1802.0	0	SC	0	2.2694	0	34.6291	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1803.0	0	SC	0	2.2696	0	34.6296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1804.0	0	SC	0	2.2696	0	34.6298	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1805.0	0	SC	0	2.2697	0	34.6301	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1806.0	0	SC	0	2.2690	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1807.0	0	SC	0	2.2671	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1808.0	0	SC	0	2.2650	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1809.0	0	SC	0	2.2609	0	34.6302	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1810.0	0	SC	0	2.2593	0	34.6308	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1811.0	0	SC	0	2.2568	0	34.6308	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1812.0	0	SC	0	2.2535	0	34.6310	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1813.0	0	SC	0	2.2529	0	34.6319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1814.0	0	SC	0	2.2524	0	34.6317	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1815.0	0	SC	0	2.2520	0	34.6316	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1816.0	0	SC	0	2.2514	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1817.0	0	SC	0	2.2524	0	34.6318	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1818.0	0	SC	0	2.2485	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1819.0	0	SC	0	2.2472	0	34.6320	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1820.0	0	SC	0	2.2465	0	34.6319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1821.0	0	SC	0	2.2453	0	34.6323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1822.0	0	SC	0	2.2442	0	34.6323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1823.0	0	SC	0	2.2431	0	34.6327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1824.0	0	SC	0	2.2405	0	34.6336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1825.0	0	SC	0	2.2383	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1826.0	0	SC	0	2.2339	0	34.6331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1827.0	0	SC	0	2.2336	0	34.6328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1828.0	0	SC	0	2.2324	0	34.6332	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1829.0	0	SC	0	2.2330	0	34.6330	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1830.0	0	SC	0	2.2319	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1831.0	0	SC	0	2.2306	0	34.6327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1832.0	0	SC	0	2.2307	0	34.6328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1833.0	0	SC	0	2.2294	0	34.6333	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1834.0	0	SC	0	2.2289	0	34.6334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1835.0	0	SC	0	2.2286	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1836.0	0	SC	0	2.2280	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1837.0	0	SC	0	2.2284	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1838.0	0	SC	0	2.2280	0	34.6334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1839.0	0	SC	0	2.2271	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1840.0	0	SC	0	2.2256	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1841.0	0	SC	0	2.2253	0	34.6345	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1842.0	0	SC	0	2.2233	0	34.6337	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1843.0	0	SC	0	2.2231	0	34.6333	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1844.0	0	SC	0	2.2229	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1845.0	0	SC	0	2.2223	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1846.0	0	SC	0	2.2227	0	34.6336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1847.0	0	SC	0	2.2200	0	34.6345	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1848.0	0	SC	0	2.2181	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1849.0	0	SC	0	2.2169	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1850.0	0	SC	0	2.2168	0	34.6337	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1851.0	0	SC	0	2.2161	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1852.0	0	SC	0	2.2161	0	34.6347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1853.0	0	SC	0	2.2158	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1854.0	0	SC	0	2.2131	0	34.6347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1855.0	0	SC	0	2.2126	0	34.6344	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1856.0	0	SC	0	2.2123	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1857.0	0	SC	0	2.2111	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1858.0	0	SC	0	2.2095	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1859.0	0	SC	0	2.2090	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1860.0	0	SC	0	2.2085	0	34.6346	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1861.0	0	SC	0	2.2077	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1862.0	0	SC	0	2.2062	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1863.0	0	SC	0	2.2054	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1864.0	0	SC	0	2.2044	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1865.0	0	SC	0	2.2038	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1866.0	0	SC	0	2.2037	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1867.0	0	SC	0	2.2042	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1868.0	0	SC	0	2.2040	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1869.0	0	SC	0	2.2031	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1870.0	0	SC	0	2.2013	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1871.0	0	SC	0	2.2003	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1872.0	0	SC	0	2.1991	0	34.6352	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1873.0	0	SC	0	2.1960	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1874.0	0	SC	0	2.1937	0	34.6351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1875.0	0	SC	0	2.1926	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1876.0	0	SC	0	2.1937	0	34.6352	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1877.0	0	SC	0	2.1921	0	34.6351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1878.0	0	SC	0	2.1909	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1879.0	0	SC	0	2.1904	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1880.0	0	SC	0	2.1891	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1881.0	0	SC	0	2.1883	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1882.0	0	SC	0	2.1876	0	34.6355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1883.0	0	SC	0	2.1871	0	34.6358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1884.0	0	SC	0	2.1869	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1885.0	0	SC	0	2.1869	0	34.6355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1886.0	0	SC	0	2.1861	0	34.6357	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1887.0	0	SC	0	2.1859	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1888.0	0	SC	0	2.1859	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1889.0	0	SC	0	2.1854	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1890.0	0	SC	0	2.1847	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1891.0	0	SC	0	2.1847	0	34.6363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1892.0	0	SC	0	2.1843	0	34.6364	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1893.0	0	SC	0	2.1834	0	34.6361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1894.0	0	SC	0	2.1782	0	34.6367	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1895.0	0	SC	0	2.1788	0	34.6365	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1896.0	0	SC	0	2.1775	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1897.0	0	SC	0	2.1756	0	34.6362	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1898.0	0	SC	0	2.1734	0	34.6366	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1899.0	0	SC	0	2.1702	0	34.6368	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1900.0	0	SC	0	2.1676	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1901.0	0	SC	0	2.1662	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1902.0	0	SC	0	2.1650	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1903.0	0	SC	0	2.1639	0	34.6372	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1904.0	0	SC	0	2.1634	0	34.6373	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1905.0	0	SC	0	2.1631	0	34.6375	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1906.0	0	SC	0	2.1621	0	34.6377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1907.0	0	SC	0	2.1617	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1908.0	0	SC	0	2.1610	0	34.6375	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1909.0	0	SC	0	2.1596	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1910.0	0	SC	0	2.1586	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1911.0	0	SC	0	2.1566	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1912.0	0	SC	0	2.1532	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1913.0	0	SC	0	2.1510	0	34.6381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1914.0	0	SC	0	2.1485	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1915.0	0	SC	0	2.1453	0	34.6382	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1916.0	0	SC	0	2.1430	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1917.0	0	SC	0	2.1431	0	34.6381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1918.0	0	SC	0	2.1424	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1919.0	0	SC	0	2.1413	0	34.6383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1920.0	0	SC	0	2.1408	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1921.0	0	SC	0	2.1406	0	34.6384	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1922.0	0	SC	0	2.1403	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1923.0	0	SC	0	2.1399	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1924.0	0	SC	0	2.1395	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1925.0	0	SC	0	2.1385	0	34.6384	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1926.0	0	SC	0	2.1368	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1927.0	0	SC	0	2.1359	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1928.0	0	SC	0	2.1330	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1929.0	0	SC	0	2.1302	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1930.0	0	SC	0	2.1280	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1931.0	0	SC	0	2.1267	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1932.0	0	SC	0	2.1263	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1933.0	0	SC	0	2.1261	0	34.6394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1934.0	0	SC	0	2.1258	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1935.0	0	SC	0	2.1257	0	34.6391	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1936.0	0	SC	0	2.1255	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1937.0	0	SC	0	2.1259	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1938.0	0	SC	0	2.1251	0	34.6395	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1939.0	0	SC	0	2.1238	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1940.0	0	SC	0	2.1217	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1941.0	0	SC	0	2.1192	0	34.6394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1942.0	0	SC	0	2.1181	0	34.6395	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1943.0	0	SC	0	2.1174	0	34.6397	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1944.0	0	SC	0	2.1171	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1945.0	0	SC	0	2.1179	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1946.0	0	SC	0	2.1176	0	34.6397	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1947.0	0	SC	0	2.1171	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1948.0	0	SC	0	2.1171	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1949.0	0	SC	0	2.1164	0	34.6400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1950.0	0	SC	0	2.1160	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1951.0	0	SC	0	2.1138	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1952.0	0	SC	0	2.1127	0	34.6400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1953.0	0	SC	0	2.1123	0	34.6405	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1954.0	0	SC	0	2.1125	0	34.6403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1955.0	0	SC	0	2.1128	0	34.6403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1956.0	0	SC	0	2.1110	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1957.0	0	SC	0	2.1087	0	34.6406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1958.0	0	SC	0	2.1087	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1959.0	0	SC	0	2.1068	0	34.6406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1960.0	0	SC	0	2.1060	0	34.6405	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1961.0	0	SC	0	2.1055	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1962.0	0	SC	0	2.1053	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1963.0	0	SC	0	2.1051	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1964.0	0	SC	0	2.1051	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1965.0	0	SC	0	2.1053	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1966.0	0	SC	0	2.1044	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1967.0	0	SC	0	2.1041	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1968.0	0	SC	0	2.1037	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1969.0	0	SC	0	2.1033	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1970.0	0	SC	0	2.1030	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1971.0	0	SC	0	2.1027	0	34.6410	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1972.0	0	SC	0	2.1025	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1973.0	0	SC	0	2.1024	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1974.0	0	SC	0	2.1024	0	34.6407	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1975.0	0	SC	0	2.1022	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1976.0	0	SC	0	2.1018	0	34.6410	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1977.0	0	SC	0	2.1018	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1978.0	0	SC	0	2.1014	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1979.0	0	SC	0	2.1014	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1980.0	0	SC	0	2.1011	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1981.0	0	SC	0	2.1015	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1982.0	0	SC	0	2.1011	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1983.0	0	SC	0	2.1009	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1984.0	0	SC	0	2.1009	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1985.0	0	SC	0	2.1008	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1986.0	0	SC	0	2.1008	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1987.0	0	SC	0	2.1009	0	34.6407	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1988.0	0	SC	0	2.1007	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1989.0	0	SC	0	2.0990	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1990.0	0	SC	0	2.0984	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1991.0	0	SC	0	2.0982	0	34.6415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1992.0	0	SC	0	2.0953	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1993.0	0	SC	0	2.0908	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1994.0	0	SC	0	2.0904	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1995.0	0	SC	0	2.0902	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1996.0	0	SC	0	2.0898	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1997.0	0	SC	0	2.0894	0	34.6423	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1998.0	0	SC	0	2.0883	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1999.0	0	SC	0	2.0881	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2000.0	0	SC	0	2.0877	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2001.0	0	SC	0	2.0860	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2002.0	0	SC	0	2.0856	0	34.6415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2003.0	0	SC	0	2.0849	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2004.0	0	SC	0	2.0842	0	34.6420	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2005.0	0	SC	0	2.0836	0	34.6422	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2006.0	0	SC	0	2.0827	0	34.6422	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2007.0	0	SC	0	2.0823	0	34.6421	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2008.0	0	SC	0	2.0807	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2009.0	0	SC	0	2.0793	0	34.6423	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2010.0	0	SC	0	2.0778	0	34.6424	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2011.0	0	SC	0	2.0756	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2012.0	0	SC	0	2.0754	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2013.0	0	SC	0	2.0748	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2014.0	0	SC	0	2.0727	0	34.6429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2015.0	0	SC	0	2.0726	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2016.0	0	SC	0	2.0726	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2017.0	0	SC	0	2.0727	0	34.6429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2018.0	0	SC	0	2.0717	0	34.6434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2019.0	0	SC	0	2.0712	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2020.0	0	SC	0	2.0713	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2021.0	0	SC	0	2.0715	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2022.0	0	SC	0	2.0710	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2023.0	0	SC	0	2.0708	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2024.0	0	SC	0	2.0704	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2025.0	0	SC	0	2.0699	0	34.6438	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2026.0	0	SC	0	2.0698	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2027.0	0	SC	0	2.0700	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2028.0	0	SC	0	2.0693	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2029.0	0	SC	0	2.0687	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2030.0	0	SC	0	2.0686	0	34.6434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2031.0	0	SC	0	2.0690	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2032.0	0	SC	0	2.0691	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2033.0	0	SC	0	2.0691	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2034.0	0	SC	0	2.0692	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2035.0	0	SC	0	2.0686	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1.0	0	SC	0			16.9943	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2.0	0	SC	0	29.3754	0	34.4547	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	3.0	0	SC	0	29.3730	0	34.6019	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	4.0	0	SC	0	29.3713	0	34.6182	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	5.0	0	SC	0	29.3691	0	34.6185	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	6.0	0	SC	0	29.3703	0	34.6197	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	7.0	0	SC	0	29.3713	0	34.6210	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	8.0	0	SC	0	29.3700	0	34.6203	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	9.0	0	SC	0	29.3699	0	34.6197	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	10.0	0	SC	0	29.3693	0	34.6213	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	11.0	0	SC	0	29.3692	0	34.6220	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	12.0	0	SC	0	29.3732	0	34.6214	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	13.0	0	SC	0	29.3734	0	34.6223	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	14.0	0	SC	0	29.3733	0	34.6225	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	15.0	0	SC	0	29.3742	0	34.6220	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	16.0	0	SC	0	29.3749	0	34.6218	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	17.0	0	SC	0	29.3751	0	34.6223	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	18.0	0	SC	0	29.3753	0	34.6218	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	19.0	0	SC	0	29.3750	0	34.6223	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	20.0	0	SC	0	29.3741	0	34.6216	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	21.0	0	SC	0	29.3719	0	34.6227	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	22.0	0	SC	0	29.3707	0	34.6223	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	23.0	0	SC	0	29.3746	0	34.6218	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	24.0	0	SC	0	29.3746	0	34.6222	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	25.0	0	SC	0	29.3728	0	34.6218	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	26.0	0	SC	0	29.3732	0	34.6222	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	27.0	0	SC	0	29.3737	0	34.6214	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	28.0	0	SC	0	29.3733	0	34.6216	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	29.0	0	SC	0	29.3712	0	34.6214	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	30.0	0	SC	0	29.3721	0	34.6218	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	31.0	0	SC	0	29.3741	0	34.6212	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	32.0	0	SC	0	29.3749	0	34.6212	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	33.0	0	SC	0	29.3760	0	34.6211	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	34.0	0	SC	0	29.3771	0	34.6216	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	35.0	0	SC	0	29.3726	0	34.6220	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	36.0	0	SC	0	29.3636	0	34.6223	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	37.0	0	SC	0	29.3599	0	34.6214	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	38.0	0	SC	0	29.3630	0	34.6211	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	39.0	0	SC	0	29.3645	0	34.6209	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	40.0	0	SC	0	29.3571	0	34.6216	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	41.0	0	SC	0	29.3559	0	34.6220	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	42.0	0	SC	0	29.3548	0	34.6214	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	43.0	0	SC	0	29.3537	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	44.0	0	SC	0	29.3502	0	34.6222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	45.0	0	SC	0	29.3476	0	34.6235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	46.0	0	SC	0	29.3432	0	34.6251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	47.0	0	SC	0	29.3389	0	34.6270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	48.0	0	SC	0	29.3387	0	34.6273	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	49.0	0	SC	0	29.3382	0	34.6272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	50.0	0	SC	0	29.3274	0	34.6310	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	51.0	0	SC	0	29.3112	0	34.6367	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	52.0	0	SC	0	29.2985	0	34.6414	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	53.0	0	SC	0	29.2479	0	34.6507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	54.0	0	SC	0	29.1688	0	34.6572	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	55.0	0	SC	0	29.0919	0	34.6651	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	56.0	0	SC	0	29.0419	0	34.6728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	57.0	0	SC	0	29.0316	0	34.6765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	58.0	0	SC	0	28.9563	0	34.6922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	59.0	0	SC	0	28.9256	0	34.6943	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	60.0	0	SC	0	28.8987	0	34.7005	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	61.0	0	SC	0	28.8663	0	34.6975	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	62.0	0	SC	0	28.8319	0	34.7025	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	63.0	0	SC	0	28.7723	0	34.7051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	64.0	0	SC	0	28.7557	0	34.7076	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	65.0	0	SC	0	28.7170	0	34.7062	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	66.0	0	SC	0	28.7073	0	34.7038	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	67.0	0	SC	0	28.6885	0	34.7044	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	68.0	0	SC	0	28.6640	0	34.7124	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	69.0	0	SC	0	28.6583	0	34.7177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	70.0	0	SC	0	28.6151	0	34.7268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	71.0	0	SC	0	28.5854	0	34.7336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	72.0	0	SC	0	28.5288	0	34.7307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	73.0	0	SC	0	28.4542	0	34.7389	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	74.0	0	SC	0	28.4065	0	34.7538	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	75.0	0	SC	0	28.2808	0	34.7750	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	76.0	0	SC	0	28.1167	0	34.8168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	77.0	0	SC	0	28.0085	0	34.8320	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	78.0	0	SC	0	27.8568	0	34.8288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	79.0	0	SC	0	27.6653	0	34.8346	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	80.0	0	SC	0	27.5918	0	34.8411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	81.0	0	SC	0	27.5742	0	34.8396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	82.0	0	SC	0	27.5407	0	34.8403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	83.0	0	SC	0	27.5174	0	34.8441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	84.0	0	SC	0	27.3892	0	34.8510	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	85.0	0	SC	0	27.2942	0	34.8566	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	86.0	0	SC	0	27.2324	0	34.8665	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	87.0	0	SC	0	27.1403	0	34.8769	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	88.0	0	SC	0	27.0796	0	34.8694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	89.0	0	SC	0	27.0386	0	34.8761	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	90.0	0	SC	0	26.9940	0	34.8861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	91.0	0	SC	0	26.9409	0	34.8873	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	92.0	0	SC	0	26.9319	0	34.8909	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	93.0	0	SC	0	26.8846	0	34.8927	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	94.0	0	SC	0	26.8302	0	34.9006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	95.0	0	SC	0	26.8035	0	34.9056	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	96.0	0	SC	0	26.7853	0	34.9146	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	97.0	0	SC	0	26.7131	0	34.9242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	98.0	0	SC	0	26.5519	0	34.9525	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	99.0	0	SC	0	26.3436	0	34.9797	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	100.0	0	SC	0	26.1797	0	35.0082	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	101.0	0	SC	0	26.0654	0	35.0148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	102.0	0	SC	0	25.9823	0	35.0197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	103.0	0	SC	0	25.8083	0	35.0045	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	104.0	0	SC	0	25.7103	0	35.0209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	105.0	0	SC	0	25.5378	0	35.0525	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	106.0	0	SC	0	25.2882	0	35.0331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	107.0	0	SC	0	25.1451	0	35.0490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	108.0	0	SC	0	25.1250	0	35.0448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	109.0	0	SC	0	24.9846	0	35.0416	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	110.0	0	SC	0	24.7905	0	35.0811	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	111.0	0	SC	0	24.7404	0	35.0909	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	112.0	0	SC	0	24.7220	0	35.0998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	113.0	0	SC	0	24.6892	0	35.1066	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	114.0	0	SC	0	24.5913	0	35.0889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	115.0	0	SC	0	24.3883	0	35.0873	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	116.0	0	SC	0	24.2998	0	35.0933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	117.0	0	SC	0	24.2602	0	35.1023	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	118.0	0	SC	0	24.1546	0	35.0917	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	119.0	0	SC	0	24.0978	0	35.0920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	120.0	0	SC	0	24.0739	0	35.0931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	121.0	0	SC	0	24.0498	0	35.0915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	122.0	0	SC	0	23.8461	0	35.0601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	123.0	0	SC	0	23.5381	0	35.0591	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	124.0	0	SC	0	23.3072	0	35.0854	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	125.0	0	SC	0	23.1985	0	35.0855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	126.0	0	SC	0	23.0083	0	35.0793	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	127.0	0	SC	0	22.9348	0	35.0840	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	128.0	0	SC	0	22.8495	0	35.0683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	129.0	0	SC	0	22.6361	0	35.0656	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	130.0	0	SC	0	22.4682	0	35.0739	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	131.0	0	SC	0	22.4266	0	35.0850	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	132.0	0	SC	0	22.3723	0	35.0767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	133.0	0	SC	0	22.3170	0	35.0700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	134.0	0	SC	0	22.2221	0	35.0608	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	135.0	0	SC	0	22.1276	0	35.0655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	136.0	0	SC	0	22.0592	0	35.0591	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	137.0	0	SC	0	21.8721	0	35.0409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	138.0	0	SC	0	21.7754	0	35.0583	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	139.0	0	SC	0	21.7576	0	35.0629	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	140.0	0	SC	0	21.7467	0	35.0631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	141.0	0	SC	0	21.7177	0	35.0534	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	142.0	0	SC	0	21.6186	0	35.0469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	143.0	0	SC	0	21.5254	0	35.0486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	144.0	0	SC	0	21.4400	0	35.0464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	145.0	0	SC	0	21.4103	0	35.0568	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	146.0	0	SC	0	21.3729	0	35.0507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	147.0	0	SC	0	21.3156	0	35.0398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	148.0	0	SC	0	21.2147	0	35.0396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	149.0	0	SC	0	21.1529	0	35.0358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	150.0	0	SC	0	21.1114	0	35.0381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	151.0	0	SC	0	21.0102	0	35.0263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	152.0	0	SC	0	20.8623	0	35.0142	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	153.0	0	SC	0	20.7815	0	35.0164	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	154.0	0	SC	0	20.7225	0	35.0187	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	155.0	0	SC	0	20.6623	0	35.0072	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	156.0	0	SC	0	20.4452	0	34.9846	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	157.0	0	SC	0	20.2607	0	34.9765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	158.0	0	SC	0	20.1775	0	34.9757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	159.0	0	SC	0	20.0823	0	34.9783	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	160.0	0	SC	0	19.8377	0	34.9428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	161.0	0	SC	0	19.4802	0	34.9035	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	162.0	0	SC	0	19.4035	0	34.9170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	163.0	0	SC	0	19.2910	0	34.9006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	164.0	0	SC	0	19.0474	0	34.8983	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	165.0	0	SC	0	18.8994	0	34.8729	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	166.0	0	SC	0	18.7856	0	34.8636	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	167.0	0	SC	0	18.5473	0	34.8185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	168.0	0	SC	0	18.3478	0	34.8259	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	169.0	0	SC	0	18.2012	0	34.8177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	170.0	0	SC	0	18.0461	0	34.8361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	171.0	0	SC	0	17.9146	0	34.8264	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	172.0	0	SC	0	17.7384	0	34.7985	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	173.0	0	SC	0	17.6869	0	34.7949	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	174.0	0	SC	0	17.6626	0	34.7971	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	175.0	0	SC	0	17.6425	0	34.7969	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	176.0	0	SC	0	17.5579	0	34.7778	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	177.0	0	SC	0	17.3970	0	34.7649	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	178.0	0	SC	0	17.2773	0	34.7619	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	179.0	0	SC	0	17.1656	0	34.7560	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	180.0	0	SC	0	17.1154	0	34.7607	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	181.0	0	SC	0	17.0821	0	34.7577	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	182.0	0	SC	0	17.0223	0	34.7373	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	183.0	0	SC	0	16.9201	0	34.7238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	184.0	0	SC	0	16.7293	0	34.6998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	185.0	0	SC	0	16.4886	0	34.6796	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	186.0	0	SC	0	16.3330	0	34.6825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	187.0	0	SC	0	16.1422	0	34.6703	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	188.0	0	SC	0	16.0080	0	34.6664	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	189.0	0	SC	0	15.9455	0	34.6671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	190.0	0	SC	0	15.8618	0	34.6453	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	191.0	0	SC	0	15.7250	0	34.6515	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	192.0	0	SC	0	15.6274	0	34.6655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	193.0	0	SC	0	15.4726	0	34.6317	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	194.0	0	SC	0	15.2989	0	34.6061	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	195.0	0	SC	0	15.2103	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	196.0	0	SC	0	15.1696	0	34.6122	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	197.0	0	SC	0	15.1294	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	198.0	0	SC	0	15.0099	0	34.5871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	199.0	0	SC	0	14.7976	0	34.5474	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	200.0	0	SC	0	14.5657	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	201.0	0	SC	0	14.4787	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	202.0	0	SC	0	14.4111	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	203.0	0	SC	0	14.3753	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	204.0	0	SC	0	14.2787	0	34.5372	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	205.0	0	SC	0	14.2231	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	206.0	0	SC	0	14.1893	0	34.5281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	207.0	0	SC	0	14.1625	0	34.5230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	208.0	0	SC	0	14.1343	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	209.0	0	SC	0	14.1044	0	34.5195	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	210.0	0	SC	0	14.0586	0	34.5117	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	211.0	0	SC	0	13.9770	0	34.5042	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	212.0	0	SC	0	13.9104	0	34.4973	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	213.0	0	SC	0	13.8904	0	34.5031	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	214.0	0	SC	0	13.8919	0	34.5030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	215.0	0	SC	0	13.8931	0	34.5030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	216.0	0	SC	0	13.8977	0	34.5070	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	217.0	0	SC	0	13.8733	0	34.5064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	218.0	0	SC	0	13.8237	0	34.4989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	219.0	0	SC	0	13.7557	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	220.0	0	SC	0	13.6442	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	221.0	0	SC	0	13.5440	0	34.4787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	222.0	0	SC	0	13.4288	0	34.4631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	223.0	0	SC	0	13.3361	0	34.4632	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	224.0	0	SC	0	13.2609	0	34.4587	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	225.0	0	SC	0	13.1824	0	34.4548	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	226.0	0	SC	0	13.1323	0	34.4539	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	227.0	0	SC	0	13.0727	0	34.4489	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	228.0	0	SC	0	12.9593	0	34.4435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	229.0	0	SC	0	12.7877	0	34.4304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	230.0	0	SC	0	12.7305	0	34.4262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	231.0	0	SC	0	12.7175	0	34.4245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	232.0	0	SC	0	12.6746	0	34.4138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	233.0	0	SC	0	12.5922	0	34.4084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	234.0	0	SC	0	12.5176	0	34.4030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	235.0	0	SC	0	12.4196	0	34.3956	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	236.0	0	SC	0	12.3361	0	34.3967	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	237.0	0	SC	0	12.3063	0	34.3952	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	238.0	0	SC	0	12.2858	0	34.3900	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	239.0	0	SC	0	12.2629	0	34.3880	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	240.0	0	SC	0	12.2371	0	34.3882	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	241.0	0	SC	0	12.2280	0	34.3855	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	242.0	0	SC	0	12.1651	0	34.3778	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	243.0	0	SC	0	12.0880	0	34.3755	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	244.0	0	SC	0	12.0522	0	34.3747	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	245.0	0	SC	0	12.0113	0	34.3706	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	246.0	0	SC	0	11.9822	0	34.3750	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	247.0	0	SC	0	11.9480	0	34.3763	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	248.0	0	SC	0	11.8876	0	34.3622	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	249.0	0	SC	0	11.8596	0	34.3587	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	250.0	0	SC	0	11.7849	0	34.3452	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	251.0	0	SC	0	11.6733	0	34.3436	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	252.0	0	SC	0	11.6430	0	34.3501	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	253.0	0	SC	0	11.5373	0	34.3335	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	254.0	0	SC	0	11.3286	0	34.3106	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	255.0	0	SC	0	11.1604	0	34.3198	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	256.0	0	SC	0	11.1169	0	34.3228	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	257.0	0	SC	0	11.1075	0	34.3235	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	258.0	0	SC	0	11.0899	0	34.3190	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	259.0	0	SC	0	11.0639	0	34.3162	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	260.0	0	SC	0	11.0386	0	34.3198	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	261.0	0	SC	0	11.0105	0	34.3275	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	262.0	0	SC	0	10.9846	0	34.3156	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	263.0	0	SC	0	10.9596	0	34.3117	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	264.0	0	SC	0	10.9296	0	34.3093	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	265.0	0	SC	0	10.9013	0	34.3095	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	266.0	0	SC	0	10.8770	0	34.3071	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	267.0	0	SC	0	10.8560	0	34.3071	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	268.0	0	SC	0	10.8442	0	34.3140	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	269.0	0	SC	0	10.8058	0	34.3099	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	270.0	0	SC	0	10.7809	0	34.2979	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	271.0	0	SC	0	10.7566	0	34.3004	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	272.0	0	SC	0	10.7479	0	34.3006	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	273.0	0	SC	0	10.7268	0	34.2966	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	274.0	0	SC	0	10.6812	0	34.3024	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	275.0	0	SC	0	10.6637	0	34.3195	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	276.0	0	SC	0	10.6687	0	34.3258	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	277.0	0	SC	0	10.6616	0	34.3263	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	278.0	0	SC	0	10.6239	0	34.3355	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	279.0	0	SC	0	10.5657	0	34.3387	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	280.0	0	SC	0	10.5418	0	34.3272	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	281.0	0	SC	0	10.5246	0	34.3258	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	282.0	0	SC	0	10.5089	0	34.3228	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	283.0	0	SC	0	10.4654	0	34.3160	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	284.0	0	SC	0	10.4273	0	34.3104	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	285.0	0	SC	0	10.3810	0	34.3075	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	286.0	0	SC	0	10.3272	0	34.3235	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	287.0	0	SC	0	10.3145	0	34.3322	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	288.0	0	SC	0	10.2901	0	34.3421	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	289.0	0	SC	0	10.2442	0	34.3394	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	290.0	0	SC	0	10.1612	0	34.3406	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	291.0	0	SC	0	10.1303	0	34.3559	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	292.0	0	SC	0	10.1299	0	34.3599	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	293.0	0	SC	0	10.1275	0	34.3610	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	294.0	0	SC	0	10.0947	0	34.3724	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	295.0	0	SC	0	10.0848	0	34.3762	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	296.0	0	SC	0	10.0745	0	34.3776	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	297.0	0	SC	0	10.0581	0	34.3772	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	298.0	0	SC	0	10.0349	0	34.3748	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	299.0	0	SC	0	10.0019	0	34.3763	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	300.0	0	SC	0	9.9779	0	34.3762	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	301.0	0	SC	0	9.9607	0	34.3751	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	302.0	0	SC	0	9.9282	0	34.3733	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	303.0	0	SC	0	9.8985	0	34.3733	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	304.0	0	SC	0	9.8753	0	34.3771	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	305.0	0	SC	0	9.8575	0	34.3783	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	306.0	0	SC	0	9.8333	0	34.3808	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	307.0	0	SC	0	9.8163	0	34.3830	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	308.0	0	SC	0	9.7815	0	34.3830	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	309.0	0	SC	0	9.7726	0	34.3843	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	310.0	0	SC	0	9.7639	0	34.3905	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	311.0	0	SC	0	9.7284	0	34.3919	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	312.0	0	SC	0	9.7154	0	34.3893	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	313.0	0	SC	0	9.6952	0	34.3950	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	314.0	0	SC	0	9.6859	0	34.4029	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	315.0	0	SC	0	9.6656	0	34.4095	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	316.0	0	SC	0	9.6466	0	34.4194	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	317.0	0	SC	0	9.6265	0	34.4245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	318.0	0	SC	0	9.5947	0	34.4293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	319.0	0	SC	0	9.5644	0	34.4322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	320.0	0	SC	0	9.4911	0	34.4206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	321.0	0	SC	0	9.4552	0	34.4318	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	322.0	0	SC	0	9.4677	0	34.4431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	323.0	0	SC	0	9.4440	0	34.4529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	324.0	0	SC	0	9.3870	0	34.4572	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	325.0	0	SC	0	9.3541	0	34.4616	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	326.0	0	SC	0	9.3392	0	34.4640	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	327.0	0	SC	0	9.3339	0	34.4634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	328.0	0	SC	0	9.3230	0	34.4655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	329.0	0	SC	0	9.3146	0	34.4705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	330.0	0	SC	0	9.3063	0	34.4653	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	331.0	0	SC	0	9.2974	0	34.4646	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	332.0	0	SC	0	9.2913	0	34.4638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	333.0	0	SC	0	9.2842	0	34.4643	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	334.0	0	SC	0	9.2820	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	335.0	0	SC	0	9.2712	0	34.4639	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	336.0	0	SC	0	9.2578	0	34.4634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	337.0	0	SC	0	9.2426	0	34.4641	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	338.0	0	SC	0	9.2384	0	34.4670	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	339.0	0	SC	0	9.2397	0	34.4676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	340.0	0	SC	0	9.2310	0	34.4655	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	341.0	0	SC	0	9.2250	0	34.4657	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	342.0	0	SC	0	9.2208	0	34.4661	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	343.0	0	SC	0	9.2183	0	34.4667	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	344.0	0	SC	0	9.2151	0	34.4662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	345.0	0	SC	0	9.1585	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	346.0	0	SC	0	9.1159	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	347.0	0	SC	0	9.1058	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	348.0	0	SC	0	9.0939	0	34.4734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	349.0	0	SC	0	9.0896	0	34.4734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	350.0	0	SC	0	9.0789	0	34.4712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	351.0	0	SC	0	9.0595	0	34.4744	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	352.0	0	SC	0	9.0152	0	34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	353.0	0	SC	0	8.9799	0	34.4671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	354.0	0	SC	0	8.9401	0	34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	355.0	0	SC	0	8.8956	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	356.0	0	SC	0	8.8962	0	34.4727	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	357.0	0	SC	0	8.8789	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	358.0	0	SC	0	8.8670	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	359.0	0	SC	0	8.8603	0	34.4748	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	360.0	0	SC	0	8.8529	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	361.0	0	SC	0	8.8427	0	34.4776	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	362.0	0	SC	0	8.8358	0	34.4798	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	363.0	0	SC	0	8.8273	0	34.4831	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	364.0	0	SC	0	8.8171	0	34.4825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	365.0	0	SC	0	8.8062	0	34.4859	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	366.0	0	SC	0	8.7878	0	34.4879	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	367.0	0	SC	0	8.7711	0	34.4849	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	368.0	0	SC	0	8.7614	0	34.4863	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	369.0	0	SC	0	8.7378	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	370.0	0	SC	0	8.7356	0	34.4966	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	371.0	0	SC	0	8.7274	0	34.4976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	372.0	0	SC	0	8.6923	0	34.5021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	373.0	0	SC	0	8.6540	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	374.0	0	SC	0	8.6311	0	34.5079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	375.0	0	SC	0	8.6139	0	34.4980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	376.0	0	SC	0	8.6185	0	34.4956	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	377.0	0	SC	0	8.5910	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	378.0	0	SC	0	8.5905	0	34.4956	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	379.0	0	SC	0	8.5990	0	34.4998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	380.0	0	SC	0	8.6005	0	34.5081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	381.0	0	SC	0	8.5810	0	34.5078	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	382.0	0	SC	0	8.5710	0	34.5102	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	383.0	0	SC	0	8.5300	0	34.5047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	384.0	0	SC	0	8.5068	0	34.4998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	385.0	0	SC	0	8.4903	0	34.4989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	386.0	0	SC	0	8.4786	0	34.4991	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	387.0	0	SC	0	8.4707	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	388.0	0	SC	0	8.4657	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	389.0	0	SC	0	8.4489	0	34.4897	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	390.0	0	SC	0	8.4382	0	34.4859	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	391.0	0	SC	0	8.4286	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	392.0	0	SC	0	8.4058	0	34.4794	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	393.0	0	SC	0	8.3826	0	34.4812	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	394.0	0	SC	0	8.3685	0	34.4796	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	395.0	0	SC	0	8.3596	0	34.4802	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	396.0	0	SC	0	8.3136	0	34.4807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	397.0	0	SC	0	8.2949	0	34.4733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	398.0	0	SC	0	8.2827	0	34.4701	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	399.0	0	SC	0	8.2623	0	34.4666	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	400.0	0	SC	0	8.2482	0	34.4691	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	401.0	0	SC	0	8.2446	0	34.4702	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	402.0	0	SC	0	8.2279	0	34.4675	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	403.0	0	SC	0	8.1991	0	34.4682	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	404.0	0	SC	0	8.1715	0	34.4698	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	405.0	0	SC	0	8.1542	0	34.4668	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	406.0	0	SC	0	8.1053	0	34.4585	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	407.0	0	SC	0	8.0378	0	34.4662	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	408.0	0	SC	0	8.0151	0	34.4654	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	409.0	0	SC	0	7.9897	0	34.4664	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	410.0	0	SC	0	7.9683		34.4667	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	411.0	0	SC	0	7.9516		34.4690	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	412.0	0	SC	0	7.9458		34.4692	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	413.0	0	SC	0	7.9413		34.4699	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	414.0	0	SC	0	7.9374	0	34.4729	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	415.0	0	SC	0	7.9280		34.4714	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	416.0	0	SC	0	7.9232	0	34.4694	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	417.0	0	SC	0	7.9202	0	34.4694	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	418.0	0	SC	0	7.9191	0	34.4696	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	419.0	0	SC	0	7.9085	0	34.4686	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	420.0	0	SC	0	7.9019	0	34.4751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	421.0	0	SC	0	7.8706		34.4686	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	422.0	0	SC	0	7.8554		34.4690	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	423.0	0	SC	0	7.8533		34.4699	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	424.0	0	SC	0	7.8538	0	34.4706	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	425.0	0	SC	0	7.8533	0	34.4692	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	426.0	0	SC	0	7.8526	0	34.4687	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	427.0	0	SC	0	7.8512	0	34.4686	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	428.0	0	SC	0	7.8475	0	34.4709	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	429.0	0	SC	0	7.8236	0	34.4677	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	430.0	0	SC	0	7.7950		34.4665	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	431.0	0	SC	0	7.7847		34.4672	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	432.0	0	SC	0	7.7802		34.4677	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	433.0	0	SC	0	7.7764	0	34.4677	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	434.0	0	SC	0	7.7699	0	34.4679	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	435.0	0	SC	0	7.7662	0	34.4682	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	436.0	0	SC	0	7.7601	0	34.4694	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	437.0	0	SC	0	7.7475	0	34.4682	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	438.0	0	SC	0	7.7401	0	34.4649	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	439.0	0	SC	0	7.7213		34.4631	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	440.0	0	SC	0	7.7059		34.4636	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	441.0	0	SC	0	7.6897		34.4638	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	442.0	0	SC	0	7.6756		34.4676	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	443.0	0	SC	0	7.6467		34.4624	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	444.0	0	SC	0	7.6277		34.4607	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	445.0	0	SC	0	7.6181		34.4617	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	446.0	0	SC	0	7.6130		34.4608	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	447.0	0	SC	0	7.6040		34.4609	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	448.0	0	SC	0	7.5834		34.4604	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	449.0	0	SC	0	7.5652		34.4627	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	450.0	0	SC	0	7.5515		34.4643	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	451.0	0	SC	0	7.5435		34.4619	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	452.0	0	SC	0	7.5360		34.4626	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	453.0	0	SC	0	7.5331		34.4626	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	454.0	0	SC	0	7.5284		34.4628	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	455.0	0	SC	0	7.5227		34.4623	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	456.0	0	SC	0	7.5171		34.4632	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	457.0	0	SC	0	7.5139		34.4634	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	458.0	0	SC	0	7.5149		34.4632	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	459.0	0	SC	0	7.5078		34.4620	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	460.0	0	SC	0	7.4979		34.4629	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	461.0	0	SC	0	7.4928		34.4635	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	462.0	0	SC	0	7.4910		34.4645	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	463.0	0	SC	0	7.4801		34.4617	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	464.0	0	SC	0	7.4433		34.4647	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	465.0	0	SC	0	7.4376		34.4657	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	466.0	0	SC	0	7.4299		34.4662	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	467.0	0	SC	0	7.4280		34.4682	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	468.0	0	SC	0	7.4206		34.4672	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	469.0	0	SC	0	7.4124		34.4657	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	470.0	0	SC	0	7.4061		34.4658	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	471.0	0	SC	0	7.4022		34.4662	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	472.0	0	SC	0	7.3992		34.4670	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	473.0	0	SC	0	7.3891		34.4677	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	474.0	0	SC	0	7.3673		34.4675	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	475.0	0	SC	0	7.3513		34.4673	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	476.0	0	SC	0	7.3169		34.4691	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	477.0	0	SC	0	7.2933		34.4690	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	478.0	0	SC	0	7.2837		34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	479.0	0	SC	0	7.2770		34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	480.0	0	SC	0	7.2624		34.4703	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	481.0	0	SC	0	7.2578		34.4696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	482.0	0	SC	0	7.2561		34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	483.0	0	SC	0	7.2542		34.4688	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	484.0	0	SC	0	7.2491		34.4691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	485.0	0	SC	0	7.2467		34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	486.0	0	SC	0	7.2457		34.4702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	487.0	0	SC	0	7.2435		34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	488.0	0	SC	0	7.2399		34.4684	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	489.0	0	SC	0	7.2329		34.4697	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	490.0	0	SC	0	7.2163		34.4694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	491.0	0	SC	0	7.2091		34.4687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	492.0	0	SC	0	7.2001		34.4676	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	493.0	0	SC	0	7.1884		34.4685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	494.0	0	SC	0	7.1861		34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	495.0	0	SC	0	7.1859		34.4715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	496.0	0	SC	0	7.1851		34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	497.0	0	SC	0	7.1819		34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	498.0	0	SC	0	7.1780		34.4722	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	499.0	0	SC	0	7.1705		34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	500.0	0	SC	0	7.1549		34.4714	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	501.0	0	SC	0	7.1196		34.4698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	502.0	0	SC	0	7.1087		34.4727	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	503.0	0	SC	0	7.1025		34.4741	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	504.0	0	SC	0	7.1004	0	34.4747	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	505.0	0	SC	0	7.0907	0	34.4738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	506.0	0	SC	0	7.0796	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	507.0	0	SC	0	7.0707	0	34.4749	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	508.0	0	SC	0	7.0613	0	34.4768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	509.0	0	SC	0	7.0549	0	34.4767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	510.0	0	SC	0	7.0434	0	34.4761	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	511.0	0	SC	0	7.0394	0	34.4757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	512.0	0	SC	0	7.0344	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	513.0	0	SC	0	7.0281	0	34.4739	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	514.0	0	SC	0	7.0250	0	34.4751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	515.0	0	SC	0	7.0233	0	34.4758	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	516.0	0	SC	0	7.0192	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	517.0	0	SC	0	7.0129	0	34.4758	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	518.0	0	SC	0	7.0103	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	519.0	0	SC	0	7.0076	0	34.4756	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	520.0	0	SC	0	7.0026	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	521.0	0	SC	0	6.9986	0	34.4745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	522.0	0	SC	0	6.9957	0	34.4748	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	523.0	0	SC	0	6.9910	0	34.4746	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	524.0	0	SC	0	6.9855	0	34.4738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	525.0	0	SC	0	6.9816	0	34.4736	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	526.0	0	SC	0	6.9742	0	34.4730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	527.0	0	SC	0	6.9704	0	34.4732	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	528.0	0	SC	0	6.9648	0	34.4726	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	529.0	0	SC	0	6.9571	0	34.4724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	530.0	0	SC	0	6.9531	0	34.4730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	531.0	0	SC	0	6.9483	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	532.0	0	SC	0	6.9432	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	533.0	0	SC	0	6.9368	0	34.4721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	534.0	0	SC	0	6.9324	0	34.4720	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	535.0	0	SC	0	6.9267	0	34.4709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	536.0	0	SC	0	6.8911	0	34.4692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	537.0	0	SC	0	6.8574	0	34.4714	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	538.0	0	SC	0	6.8459	0	34.4712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	539.0	0	SC	0	6.8356	0	34.4696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	540.0	0	SC	0	6.8251	0	34.4699	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	541.0	0	SC	0	6.8176	0	34.4709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	542.0	0	SC	0	6.8052	0	34.4647	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	543.0	0	SC	0	6.7724	0	34.4707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	544.0	0	SC	0	6.7439	0	34.4733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	545.0	0	SC	0	6.7305	0	34.4737	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	546.0	0	SC	0	6.7243	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	547.0	0	SC	0	6.7239	0	34.4768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	548.0	0	SC	0	6.7238	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	549.0	0	SC	0	6.7190	0	34.4759	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	550.0	0	SC	0	6.7139	0	34.4762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	551.0	0	SC	0	6.7108	0	34.4765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	552.0	0	SC	0	6.7026	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	553.0	0	SC	0	6.6863	0	34.4754	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	554.0	0	SC	0	6.6761	0	34.4757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	555.0	0	SC	0	6.6732	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	556.0	0	SC	0	6.6707	0	34.4760	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	557.0	0	SC	0	6.6656	0	34.4753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	558.0	0	SC	0	6.6538	0	34.4752	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	559.0	0	SC	0	6.6373	0	34.4756	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	560.0	0	SC	0	6.6175	0	34.4789	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	561.0	0	SC	0	6.6108	0	34.4794	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	562.0	0	SC	0	6.5967	0	34.4787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	563.0	0	SC	0	6.5746	0	34.4784	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	564.0	0	SC	0	6.5600	0	34.4809	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	565.0	0	SC	0	6.5506	0	34.4825	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	566.0	0	SC	0	6.5395	0	34.4833	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	567.0	0	SC	0	6.5298	0	34.4831	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	568.0	0	SC	0	6.5210	0	34.4844	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	569.0	0	SC	0	6.5189	0	34.4858	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	570.0	0	SC	0	6.5188	0	34.4854	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	571.0	0	SC	0	6.5172	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	572.0	0	SC	0	6.5158	0	34.4855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	573.0	0	SC	0	6.5121	0	34.4857	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	574.0	0	SC	0	6.5084	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	575.0	0	SC	0	6.5055	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	576.0	0	SC	0	6.5043	0	34.4861	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	577.0	0	SC	0	6.5032	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	578.0	0	SC	0	6.5025	0	34.4866	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	579.0	0	SC	0	6.5003	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	580.0	0	SC	0	6.4969	0	34.4858	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	581.0	0	SC	0	6.4936	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	582.0	0	SC	0	6.4914	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	583.0	0	SC	0	6.4891	0	34.4857	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	584.0	0	SC	0	6.4852	0	34.4860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	585.0	0	SC	0	6.4768	0	34.4856	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	586.0	0	SC	0	6.4673	0	34.4872	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	587.0	0	SC	0	6.4647	0	34.4882	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	588.0	0	SC	0	6.4588	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	589.0	0	SC	0	6.4505	0	34.4874	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	590.0	0	SC	0	6.4444	0	34.4867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	591.0	0	SC	0	6.4353	0	34.4876	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	592.0	0	SC	0	6.4276	0	34.4865	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	593.0	0	SC	0	6.4016	0	34.4864	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	594.0	0	SC	0	6.3888	0	34.4871	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	595.0	0	SC	0	6.3776	0	34.4879	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	596.0	0	SC	0	6.3676	0	34.4898	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	597.0	0	SC	0	6.3651	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	598.0	0	SC	0	6.3663	0	34.4911	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	599.0	0	SC	0	6.3619	0	34.4902	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	600.0	0	SC	0	6.3590	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	601.0	0	SC	0	6.3581	0	34.4901	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	602.0	0	SC	0	6.3578	0	34.4903	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	603.0	0	SC	0	6.3577	0	34.4900	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	604.0	0	SC	0	6.3576	0	34.4896	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	605.0	0	SC	0	6.3571	0	34.4894	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	606.0	0	SC	0	6.3573	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	607.0	0	SC	0	6.3573	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	608.0	0	SC	0	6.3524	0	34.4891	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	609.0	0	SC	0	6.3428	0	34.4889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	610.0	0	SC	0	6.3361	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	611.0	0	SC	0	6.3310	0	34.4895	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	612.0	0	SC	0	6.3186	0	34.4899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	613.0	0	SC	0	6.3129	0	34.4906	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	614.0	0	SC	0	6.3018	0	34.4915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	615.0	0	SC	0	6.2975	0	34.4933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	616.0	0	SC	0	6.2829	0	34.4931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	617.0	0	SC	0	6.2751	0	34.4933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	618.0	0	SC	0	6.2672	0	34.4934	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	619.0	0	SC	0	6.2626	0	34.4925	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	620.0	0	SC	0	6.2592	0	34.4940	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	621.0	0	SC	0	6.2543	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	622.0	0	SC	0	6.2441	0	34.4936	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	623.0	0	SC	0	6.2310	0	34.4953	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	624.0	0	SC	0	6.2270	0	34.4961	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	625.0	0	SC	0	6.2178	0	34.4975	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	626.0	0	SC	0	6.2126	0	34.4974	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	627.0	0	SC	0	6.1932	0	34.4995	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	628.0	0	SC	0	6.1885	0	34.4991	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	629.0	0	SC	0	6.1892	0	34.4987	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	630.0	0	SC	0	6.1874	0	34.4978	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	631.0	0	SC	0	6.1854	0	34.4980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	632.0	0	SC	0	6.1853	0	34.4994	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	633.0	0	SC	0	6.1812	0	34.4992	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	634.0	0	SC	0	6.1652	0	34.5011	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	635.0	0	SC	0	6.1659	0	34.5018	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	636.0	0	SC	0	6.1605	0	34.5027	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	637.0	0	SC	0	6.1340	0	34.5065	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	638.0	0	SC	0	6.1306	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	639.0	0	SC	0	6.1325	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	640.0	0	SC	0	6.1286	0	34.5071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	641.0	0	SC	0	6.1248	0	34.5075	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	642.0	0	SC	0	6.1112	0	34.5057	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	643.0	0	SC	0	6.0986	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	644.0	0	SC	0	6.0919	0	34.5048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	645.0	0	SC	0	6.0816	0	34.5047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	646.0	0	SC	0	6.0677	0	34.5065	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	647.0	0	SC	0	6.0590	0	34.5077	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	648.0	0	SC	0	6.0521	0	34.5079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	649.0	0	SC	0	6.0519	0	34.5088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	650.0	0	SC	0	6.0522	0	34.5084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	651.0	0	SC	0	6.0475	0	34.5088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	652.0	0	SC	0	6.0430	0	34.5090	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	653.0	0	SC	0	6.0423	0	34.5114	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	654.0	0	SC	0	6.0401	0	34.5120	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	655.0	0	SC	0	6.0387	0	34.5149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	656.0	0	SC	0	6.0377	0	34.5163	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	657.0	0	SC	0	6.0361	0	34.5171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	658.0	0	SC	0	6.0335	0	34.5179	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	659.0	0	SC	0	6.0288	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	660.0	0	SC	0	6.0199	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	661.0	0	SC	0	5.9997	0	34.5203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	662.0	0	SC	0	5.9896	0	34.5184	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	663.0	0	SC	0	5.9877	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	664.0	0	SC	0	5.9753	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	665.0	0	SC	0	5.9652	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	666.0	0	SC	0	5.9504	0	34.5174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	667.0	0	SC	0	5.9472	0	34.5195	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	668.0	0	SC	0	5.9437	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	669.0	0	SC	0	5.9344	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	670.0	0	SC	0	5.9299	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	671.0	0	SC	0	5.9222	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	672.0	0	SC	0	5.9224	0	34.5201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	673.0	0	SC	0	5.9214	0	34.5192	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	674.0	0	SC	0	5.9108	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	675.0	0	SC	0	5.9073	0	34.5244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	676.0	0	SC	0	5.9075	0	34.5244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	677.0	0	SC	0	5.9062	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	678.0	0	SC	0	5.9026	0	34.5238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	679.0	0	SC	0	5.9035	0	34.5266	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	680.0	0	SC	0	5.9039	0	34.5268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	681.0	0	SC	0	5.9004	0	34.5260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	682.0	0	SC	0	5.8991	0	34.5264	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	683.0	0	SC	0	5.8963	0	34.5270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	684.0	0	SC	0	5.8940	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	685.0	0	SC	0	5.8913	0	34.5279	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	686.0	0	SC	0	5.8837	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	687.0	0	SC	0	5.8820	0	34.5275	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	688.0	0	SC	0	5.8619	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	689.0	0	SC	0	5.8402	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	690.0	0	SC	0	5.8270	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	691.0	0	SC	0	5.8273	0	34.5063	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	692.0	0	SC	0	5.8070	0	34.5185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	693.0	0	SC	0	5.7850	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	694.0	0	SC	0	5.7817	0	34.5224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	695.0	0	SC	0	5.7837	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	696.0	0	SC	0	5.7856	0	34.5241	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	697.0	0	SC	0	5.7843	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	698.0	0	SC	0	5.7717	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	699.0	0	SC	0	5.7519	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	700.0	0	SC	0	5.7426	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	701.0	0	SC	0	5.7415	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	702.0	0	SC	0	5.7298	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	703.0	0	SC	0	5.7124	0	34.5170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	704.0	0	SC	0	5.7034	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	705.0	0	SC	0	5.7027	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	706.0	0	SC	0	5.6844	0	34.5176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	707.0	0	SC	0	5.6640	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	708.0	0	SC	0	5.6546	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	709.0	0	SC	0	5.6450	0	34.5170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	710.0	0	SC	0	5.6379	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	711.0	0	SC	0	5.6343	0	34.5182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	712.0	0	SC	0	5.6337	0	34.5174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	713.0	0	SC	0	5.6293	0	34.5189	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	714.0	0	SC	0	5.6261	0	34.5206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	715.0	0	SC	0	5.6256	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	716.0	0	SC	0	5.6265	0	34.5223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	717.0	0	SC	0	5.6270	0	34.5223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	718.0	0	SC	0	5.6269	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	719.0	0	SC	0	5.6183	0	34.5202	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	720.0	0	SC	0	5.6149	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	721.0	0	SC	0	5.6142	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	722.0	0	SC	0	5.6131	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	723.0	0	SC	0	5.6110	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	724.0	0	SC	0	5.6039	0	34.5210	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	725.0	0	SC	0	5.6013	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	726.0	0	SC	0	5.5940	0	34.5191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	727.0	0	SC	0	5.5810	0	34.5177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	728.0	0	SC	0	5.5737	0	34.5190	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	729.0	0	SC	0	5.5689	0	34.5193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	730.0	0	SC	0	5.5680	0	34.5180	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	731.0	0	SC	0	5.5564	0	34.5185	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	732.0	0	SC	0	5.5383	0	34.5198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	733.0	0	SC	0	5.5248	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	734.0	0	SC	0	5.5151	0	34.5199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	735.0	0	SC	0	5.5090	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	736.0	0	SC	0	5.5079	0	34.5207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	737.0	0	SC	0	5.5071	0	34.5204	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	738.0	0	SC	0	5.5063	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	739.0	0	SC	0	5.5060	0	34.5210	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	740.0	0	SC	0	5.5055	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	741.0	0	SC	0	5.5044	0	34.5209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	742.0	0	SC	0	5.5034	0	34.5216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	743.0	0	SC	0	5.4865	0	34.5186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	744.0	0	SC	0	5.4488	0	34.5187	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	745.0	0	SC	0	5.4354	0	34.5216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	746.0	0	SC	0	5.4305	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	747.0	0	SC	0	5.4285	0	34.5220	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	748.0	0	SC	0	5.4270	0	34.5221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	749.0	0	SC	0	5.4259	0	34.5219	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	750.0	0	SC	0	5.4253	0	34.5219	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	751.0	0	SC	0	5.4204	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	752.0	0	SC	0	5.4145	0	34.5201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	753.0	0	SC	0	5.4014	0	34.5208	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	754.0	0	SC	0	5.3896	0	34.5225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	755.0	0	SC	0	5.3852	0	34.5221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	756.0	0	SC	0	5.3845	0	34.5218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	757.0	0	SC	0	5.3832	0	34.5215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	758.0	0	SC	0	5.3745	0	34.5212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	759.0	0	SC	0	5.3661	0	34.5214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	760.0	0	SC	0	5.3592	0	34.5222	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	761.0	0	SC	0	5.3520	0	34.5231	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	762.0	0	SC	0	5.3423	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	763.0	0	SC	0	5.3241	0	34.5235	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	764.0	0	SC	0	5.3152	0	34.5237	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	765.0	0	SC	0	5.3070	0	34.5242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	766.0	0	SC	0	5.3031	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	767.0	0	SC	0	5.2982	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	768.0	0	SC	0	5.2906	0	34.5248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	769.0	0	SC	0	5.2865	0	34.5256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	770.0	0	SC	0	5.2849	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	771.0	0	SC	0	5.2796	0	34.5255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	772.0	0	SC	0	5.2796	0	34.5240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	773.0	0	SC	0	5.2710	0	34.5245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	774.0	0	SC	0	5.2647	0	34.5253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	775.0	0	SC	0	5.2606	0	34.5251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	776.0	0	SC	0	5.2547	0	34.5254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	777.0	0	SC	0	5.2506	0	34.5253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	778.0	0	SC	0	5.2439	0	34.5255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	779.0	0	SC	0	5.2336	0	34.5260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	780.0	0	SC	0	5.2281	0	34.5271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	781.0	0	SC	0	5.2263	0	34.5271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	782.0	0	SC	0	5.2245	0	34.5270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	783.0	0	SC	0	5.2235	0	34.5266	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	784.0	0	SC	0	5.2214	0	34.5257	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	785.0	0	SC	0	5.2128	0	34.5263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	786.0	0	SC	0	5.2068	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	787.0	0	SC	0	5.1982	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	788.0	0	SC	0	5.1849	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	789.0	0	SC	0	5.1779	0	34.5276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	790.0	0	SC	0	5.1766	0	34.5281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	791.0	0	SC	0	5.1738	0	34.5278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	792.0	0	SC	0	5.1651	0	34.5274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	793.0	0	SC	0	5.1565	0	34.5276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	794.0	0	SC	0	5.1447	0	34.5272	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	795.0	0	SC	0	5.1349	0	34.5292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	796.0	0	SC	0	5.1294	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	797.0	0	SC	0	5.1264	0	34.5287	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	798.0	0	SC	0	5.1239	0	34.5289	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	799.0	0	SC	0	5.1240	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	800.0	0	SC	0	5.1194	0	34.5280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	801.0	0	SC	0	5.1144	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	802.0	0	SC	0	5.1124	0	34.5285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	803.0	0	SC	0	5.1113	0	34.5286	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	804.0	0	SC	0	5.1086	0	34.5284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	805.0	0	SC	0	5.1062	0	34.5287	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	806.0	0	SC	0	5.0885	0	34.5274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	807.0	0	SC	0	5.0800	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	808.0	0	SC	0	5.0766	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	809.0	0	SC	0	5.0716	0	34.5302	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	810.0	0	SC	0	5.0682	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	811.0	0	SC	0	5.0649	0	34.5293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	812.0	0	SC	0	5.0630	0	34.5296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	813.0	0	SC	0	5.0617	0	34.5294	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	814.0	0	SC	0	5.0606	0	34.5297	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	815.0	0	SC	0	5.0602	0	34.5298	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	816.0	0	SC	0	5.0575	0	34.5296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	817.0	0	SC	0	5.0548	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	818.0	0	SC	0	5.0531	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	819.0	0	SC	0	5.0502	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	820.0	0	SC	0	5.0487	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	821.0	0	SC	0	5.0484	0	34.5300	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	822.0	0	SC	0	5.0467	0	34.5301	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	823.0	0	SC	0	5.0448	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	824.0	0	SC	0	5.0432	0	34.5291	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	825.0	0	SC	0	5.0324	0	34.5307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	826.0	0	SC	0	5.0207	0	34.5304	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	827.0	0	SC	0	5.0115	0	34.5299	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	828.0	0	SC	0	5.0026	0	34.5307	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	829.0	0	SC	0	4.9906	0	34.5306	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	830.0	0	SC	0	4.9832	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	831.0	0	SC	0	4.9803	0	34.5321	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	832.0	0	SC	0	4.9750	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	833.0	0	SC	0	4.9728	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	834.0	0	SC	0	4.9735	0	34.5297	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	835.0	0	SC	0	4.9703	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	836.0	0	SC	0	4.9675	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	837.0	0	SC	0	4.9669	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	838.0	0	SC	0	4.9658	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	839.0	0	SC	0	4.9642	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	840.0	0	SC	0	4.9640	0	34.5328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	841.0	0	SC	0	4.9634	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	842.0	0	SC	0	4.9597	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	843.0	0	SC	0	4.9574	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	844.0	0	SC	0	4.9542	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	845.0	0	SC	0	4.9542	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	846.0	0	SC	0	4.9542	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	847.0	0	SC	0	4.9545	0	34.5326	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	848.0	0	SC	0	4.9548	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	849.0	0	SC	0	4.9556	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	850.0	0	SC	0	4.9559	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	851.0	0	SC	0	4.9563	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	852.0	0	SC	0	4.9553	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	853.0	0	SC	0	4.9546	0	34.5321	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	854.0	0	SC	0	4.9539	0	34.5324	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	855.0	0	SC	0	4.9530	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	856.0	0	SC	0	4.9499	0	34.5323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	857.0	0	SC	0	4.9438	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	858.0	0	SC	0	4.9417	0	34.5292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	859.0	0	SC	0	4.9386	0	34.5319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	860.0	0	SC	0	4.9338	0	34.5331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	861.0	0	SC	0	4.9302	0	34.5331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	862.0	0	SC	0	4.9272	0	34.5334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	863.0	0	SC	0	4.9264	0	34.5332	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	864.0	0	SC	0	4.9223	0	34.5325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	865.0	0	SC	0	4.9117	0	34.5322	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	866.0	0	SC	0	4.9089	0	34.5330	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	867.0	0	SC	0	4.8866	0	34.5327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	868.0	0	SC	0	4.8797	0	34.5351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	869.0	0	SC	0	4.8776	0	34.5340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	870.0	0	SC	0	4.8733	0	34.5339	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	871.0	0	SC	0	4.8702	0	34.5336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	872.0	0	SC	0	4.8652	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	873.0	0	SC	0	4.8639	0	34.5343	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	874.0	0	SC	0	4.8621	0	34.5344	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	875.0	0	SC	0	4.8584	0	34.5340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	876.0	0	SC	0	4.8541	0	34.5351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	877.0	0	SC	0	4.8571	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	878.0	0	SC	0	4.8524	0	34.5349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	879.0	0	SC	0	4.8514	0	34.5349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	880.0	0	SC	0	4.8427	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	881.0	0	SC	0	4.8420	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	882.0	0	SC	0	4.8359	0	34.5355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	883.0	0	SC	0	4.8327	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	884.0	0	SC	0	4.8303	0	34.5347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	885.0	0	SC	0	4.8270	0	34.5353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	886.0	0	SC	0	4.8236	0	34.5359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	887.0	0	SC	0	4.8108	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	888.0	0	SC	0	4.8035	0	34.5359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	889.0	0	SC	0	4.8021	0	34.5361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	890.0	0	SC	0	4.8010	0	34.5363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	891.0	0	SC	0	4.7961	0	34.5362	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	892.0	0	SC	0	4.7789	0	34.5358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	893.0	0	SC	0	4.7672	0	34.5363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	894.0	0	SC	0	4.7600	0	34.5357	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	895.0	0	SC	0	4.7445	0	34.5371	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	896.0	0	SC	0	4.7408	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	897.0	0	SC	0	4.7413	0	34.5378	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	898.0	0	SC	0	4.7390	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	899.0	0	SC	0	4.7355	0	34.5376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	900.0	0	SC	0	4.7321	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	901.0	0	SC	0	4.7291	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	902.0	0	SC	0	4.7251	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	903.0	0	SC	0	4.7228	0	34.5378	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	904.0	0	SC	0	4.7213	0	34.5381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	905.0	0	SC	0	4.7187	0	34.5379	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	906.0	0	SC	0	4.7123	0	34.5377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	907.0	0	SC	0	4.6983	0	34.5368	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	908.0	0	SC	0	4.6864	0	34.5383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	909.0	0	SC	0	4.6869	0	34.5379	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	910.0	0	SC	0	4.6765	0	34.5356	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	911.0	0	SC	0	4.6672	0	34.5383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	912.0	0	SC	0	4.6603	0	34.5389	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	913.0	0	SC	0	4.6566	0	34.5390	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	914.0	0	SC	0	4.6549	0	34.5390	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	915.0	0	SC	0	4.6532	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	916.0	0	SC	0	4.6529	0	34.5398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	917.0	0	SC	0	4.6524	0	34.5396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	918.0	0	SC	0	4.6517	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	919.0	0	SC	0	4.6514	0	34.5393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	920.0	0	SC	0	4.6506	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	921.0	0	SC	0	4.6401	0	34.5385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	922.0	0	SC	0	4.6300	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	923.0	0	SC	0	4.6277	0	34.5401	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	924.0	0	SC	0	4.6270	0	34.5400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	925.0	0	SC	0	4.6277	0	34.5382	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	926.0	0	SC	0	4.6212	0	34.5398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	927.0	0	SC	0	4.6125	0	34.5394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	928.0	0	SC	0	4.5957	0	34.5406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	929.0	0	SC	0	4.5911	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	930.0	0	SC	0	4.5766	0	34.5415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	931.0	0	SC	0	4.5708	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	932.0	0	SC	0	4.5690	0	34.5412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	933.0	0	SC	0	4.5674	0	34.5409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	934.0	0	SC	0	4.5634	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	935.0	0	SC	0	4.5593	0	34.5412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	936.0	0	SC	0	4.5491	0	34.5418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	937.0	0	SC	0	4.5435	0	34.5416	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	938.0	0	SC	0	4.5366	0	34.5417	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	939.0	0	SC	0	4.5306	0	34.5419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	940.0	0	SC	0	4.5264	0	34.5421	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	941.0	0	SC	0	4.5204	0	34.5420	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	942.0	0	SC	0	4.5091	0	34.5411	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	943.0	0	SC	0	4.4982	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	944.0	0	SC	0	4.4928	0	34.5441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	945.0	0	SC	0	4.4870	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	946.0	0	SC	0	4.4854	0	34.5431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	947.0	0	SC	0	4.4842	0	34.5431	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	948.0	0	SC	0	4.4832	0	34.5437	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	949.0	0	SC	0	4.4833	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	950.0	0	SC	0	4.4827	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	951.0	0	SC	0	4.4827	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	952.0	0	SC	0	4.4820	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	953.0	0	SC	0	4.4819	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	954.0	0	SC	0	4.4806	0	34.5437	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	955.0	0	SC	0	4.4801	0	34.5436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	956.0	0	SC	0	4.4794	0	34.5430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	957.0	0	SC	0	4.4768	0	34.5424	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	958.0	0	SC	0	4.4726	0	34.5429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	959.0	0	SC	0	4.4686	0	34.5436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	960.0	0	SC	0	4.4625	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	961.0	0	SC	0	4.4596	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	962.0	0	SC	0	4.4594	0	34.5434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	963.0	0	SC	0	4.4561	0	34.5435	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	964.0	0	SC	0	4.4515	0	34.5438	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	965.0	0	SC	0	4.4425	0	34.5439	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	966.0	0	SC	0	4.4387	0	34.5442	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	967.0	0	SC	0	4.4364	0	34.5444	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	968.0	0	SC	0	4.4344	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	969.0	0	SC	0	4.4322	0	34.5442	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	970.0	0	SC	0	4.4278	0	34.5449	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	971.0	0	SC	0	4.4257	0	34.5462	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	972.0	0	SC	0	4.4160	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	973.0	0	SC	0	4.4115	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	974.0	0	SC	0	4.4078	0	34.5441	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	975.0	0	SC	0	4.4007	0	34.5443	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	976.0	0	SC	0	4.3909	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	977.0	0	SC	0	4.3876	0	34.5453	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	978.0	0	SC	0	4.3849	0	34.5446	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	979.0	0	SC	0	4.3813	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	980.0	0	SC	0	4.3796	0	34.5458	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	981.0	0	SC	0	4.3784	0	34.5452	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	982.0	0	SC	0	4.3705	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	983.0	0	SC	0	4.3689	0	34.5451	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	984.0	0	SC	0	4.3676	0	34.5452	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	985.0	0	SC	0	4.3629	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	986.0	0	SC	0	4.3591	0	34.5447	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	987.0	0	SC	0	4.3583	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	988.0	0	SC	0	4.3535	0	34.5433	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	989.0	0	SC	0	4.3465	0	34.5439	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	990.0	0	SC	0	4.3423	0	34.5448	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	991.0	0	SC	0	4.3418	0	34.5445	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	992.0	0	SC	0	4.3366	0	34.5454	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	993.0	0	SC	0	4.3295	0	34.5458	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	994.0	0	SC	0	4.3231	0	34.5461	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	995.0	0	SC	0	4.3200	0	34.5459	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	996.0	0	SC	0	4.3173	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	997.0	0	SC	0	4.3156	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	998.0	0	SC	0	4.3150	0	34.5464	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	999.0	0	SC	0	4.3145	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1000.0	0	SC	0	4.3135	0	34.5467	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1001.0	0	SC	0	4.3122	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1002.0	0	SC	0	4.3116	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1003.0	0	SC	0	4.3116	0	34.5471	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1004.0	0	SC	0	4.3113	0	34.5468	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1005.0	0	SC	0	4.3079	0	34.5462	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1006.0	0	SC	0	4.3014	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1007.0	0	SC	0	4.2987	0	34.5467	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1008.0	0	SC	0	4.2962	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1009.0	0	SC	0	4.2951	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1010.0	0	SC	0	4.2924	0	34.5476	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1011.0	0	SC	0	4.2884	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1012.0	0	SC	0	4.2878	0	34.5478	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1013.0	0	SC	0	4.2849	0	34.5483	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1014.0	0	SC	0	4.2822	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1015.0	0	SC	0	4.2772	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1016.0	0	SC	0	4.2698	0	34.5471	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1017.0	0	SC	0	4.2644	0	34.5474	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1018.0	0	SC	0	4.2594	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1019.0	0	SC	0	4.2532	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1020.0	0	SC	0	4.2484	0	34.5482	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1021.0	0	SC	0	4.2458	0	34.5485	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1022.0	0	SC	0	4.2448	0	34.5483	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1023.0	0	SC	0	4.2411	0	34.5475	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1024.0	0	SC	0	4.2376	0	34.5476	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1025.0	0	SC	0	4.2362	0	34.5479	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1026.0	0	SC	0	4.2358	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1027.0	0	SC	0	4.2361	0	34.5468	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1028.0	0	SC	0	4.2346	0	34.5479	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1029.0	0	SC	0	4.2267	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1030.0	0	SC	0	4.2199	0	34.5469	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1031.0	0	SC	0	4.2157	0	34.5465	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1032.0	0	SC	0	4.2109	0	34.5432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1033.0	0	SC	0	4.1961	0	34.5461	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1034.0	0	SC	0	4.1723	0	34.5460	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1035.0	0	SC	0	4.1591	0	34.5477	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1036.0	0	SC	0	4.1488	0	34.5481	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1037.0	0	SC	0	4.1433	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1038.0	0	SC	0	4.1400	0	34.5488	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1039.0	0	SC	0	4.1377	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1040.0	0	SC	0	4.1373	0	34.5495	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1041.0	0	SC	0	4.1354	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1042.0	0	SC	0	4.1326	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1043.0	0	SC	0	4.1316	0	34.5492	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1044.0	0	SC	0	4.1305	0	34.5493	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1045.0	0	SC	0	4.1267	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1046.0	0	SC	0	4.1233	0	34.5492	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1047.0	0	SC	0	4.1206	0	34.5486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1048.0	0	SC	0	4.1158	0	34.5484	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1049.0	0	SC	0	4.1093	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1050.0	0	SC	0	4.1032	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1051.0	0	SC	0	4.0980	0	34.5497	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1052.0	0	SC	0	4.0941	0	34.5490	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1053.0	0	SC	0	4.0840	0	34.5491	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1054.0	0	SC	0	4.0778	0	34.5501	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1055.0	0	SC	0	4.0769	0	34.5500	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1056.0	0	SC	0	4.0756	0	34.5496	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1057.0	0	SC	0	4.0704	0	34.5497	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1058.0	0	SC	0	4.0667	0	34.5511	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1059.0	0	SC	0	4.0666	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1060.0	0	SC	0	4.0656	0	34.5498	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1061.0	0	SC	0	4.0649	0	34.5495	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1062.0	0	SC	0	4.0627	0	34.5496	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1063.0	0	SC	0	4.0613	0	34.5505	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1064.0	0	SC	0	4.0626	0	34.5486	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1065.0	0	SC	0	4.0588	0	34.5505	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1066.0	0	SC	0	4.0562	0	34.5504	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1067.0	0	SC	0	4.0555	0	34.5509	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1068.0	0	SC	0	4.0552	0	34.5508	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1069.0	0	SC	0	4.0532	0	34.5498	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1070.0	0	SC	0	4.0503	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1071.0	0	SC	0	4.0480	0	34.5503	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1072.0	0	SC	0	4.0455	0	34.5506	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1073.0	0	SC	0	4.0374	0	34.5507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1074.0	0	SC	0	4.0263	0	34.5518	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1075.0	0	SC	0	4.0207	0	34.5529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1076.0	0	SC	0	4.0215	0	34.5507	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1077.0	0	SC	0	4.0143	0	34.5527	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1078.0	0	SC	0	4.0106	0	34.5523	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1079.0	0	SC	0	4.0036	0	34.5522	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1080.0	0	SC	0	3.9981	0	34.5530	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1081.0	0	SC	0	3.9964	0	34.5529	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1082.0	0	SC	0	3.9941	0	34.5534	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1083.0	0	SC	0	3.9948	0	34.5527	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1084.0	0	SC	0	3.9939	0	34.5530	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1085.0	0	SC	0	3.9897	0	34.5531	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1086.0	0	SC	0	3.9862	0	34.5539	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1087.0	0	SC	0	3.9832	0	34.5541	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1088.0	0	SC	0	3.9786	0	34.5543	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1089.0	0	SC	0	3.9722	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1090.0	0	SC	0	3.9655	0	34.5549	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1091.0	0	SC	0	3.9618	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1092.0	0	SC	0	3.9597	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1093.0	0	SC	0	3.9585	0	34.5554	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1094.0	0	SC	0	3.9576	0	34.5556	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1095.0	0	SC	0	3.9549	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1096.0	0	SC	0	3.9522	0	34.5554	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1097.0	0	SC	0	3.9503	0	34.5556	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1098.0	0	SC	0	3.9480	0	34.5550	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1099.0	0	SC	0	3.9469	0	34.5553	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1100.0	0	SC	0	3.9460	0	34.5551	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1101.0	0	SC	0	3.9464	0	34.5552	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1102.0	0	SC	0	3.9454	0	34.5550	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1103.0	0	SC	0	3.9411	0	34.5557	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1104.0	0	SC	0	3.9388	0	34.5558	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1105.0	0	SC	0	3.9367	0	34.5546	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1106.0	0	SC	0	3.9261	0	34.5567	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1107.0	0	SC	0	3.9228	0	34.5569	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1108.0	0	SC	0	3.9190	0	34.5563	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1109.0	0	SC	0	3.9086	0	34.5578	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1110.0	0	SC	0	3.9042	0	34.5588	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1111.0	0	SC	0	3.9017	0	34.5590	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1112.0	0	SC	0	3.8990	0	34.5593	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1113.0	0	SC	0	3.8978	0	34.5593	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1114.0	0	SC	0	3.8937	0	34.5597	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1115.0	0	SC	0	3.8918	0	34.5599	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1116.0	0	SC	0	3.8917	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1117.0	0	SC	0	3.8900	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1118.0	0	SC	0	3.8877	0	34.5603	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1119.0	0	SC	0	3.8863	0	34.5605	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1120.0	0	SC	0	3.8859	0	34.5608	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1121.0	0	SC	0	3.8860	0	34.5601	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1122.0	0	SC	0	3.8819	0	34.5607	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1123.0	0	SC	0	3.8762	0	34.5616	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1124.0	0	SC	0	3.8673	0	34.5627	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1125.0	0	SC	0	3.8631	0	34.5627	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1126.0	0	SC	0	3.8613	0	34.5631	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1127.0	0	SC	0	3.8603	0	34.5628	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1128.0	0	SC	0	3.8590	0	34.5626	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1129.0	0	SC	0	3.8582	0	34.5625	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1130.0	0	SC	0	3.8576	0	34.5628	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1131.0	0	SC	0	3.8598	0	34.5638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1132.0	0	SC	0	3.8615	0	34.5638	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1133.0	0	SC	0	3.8576	0	34.5635	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1134.0	0	SC	0	3.8552	0	34.5635	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1135.0	0	SC	0	3.8545	0	34.5636	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1136.0	0	SC	0	3.8539	0	34.5642	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1137.0	0	SC	0	3.8534	0	34.5645	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1138.0	0	SC	0	3.8549	0	34.5637	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1139.0	0	SC	0	3.8520	0	34.5648	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1140.0	0	SC	0	3.8520	0	34.5660	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1141.0	0	SC	0	3.8527	0	34.5662	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1142.0	0	SC	0	3.8485	0	34.5653	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1143.0	0	SC	0	3.8416	0	34.5663	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1144.0	0	SC	0	3.8376	0	34.5664	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1145.0	0	SC	0	3.8374	0	34.5667	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1146.0	0	SC	0	3.8371	0	34.5661	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1147.0	0	SC	0	3.8281	0	34.5668	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1148.0	0	SC	0	3.8207	0	34.5665	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1149.0	0	SC	0	3.8088	0	34.5671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1150.0	0	SC	0	3.8082	0	34.5634	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1151.0	0	SC	0	3.7990	0	34.5690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1152.0	0	SC	0	3.7969	0	34.5685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1153.0	0	SC	0	3.7966	0	34.5690	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1154.0	0	SC	0	3.7950	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1155.0	0	SC	0	3.7927	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1156.0	0	SC	0	3.7874	0	34.5695	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1157.0	0	SC	0	3.7776	0	34.5697	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1158.0	0	SC	0	3.7725	0	34.5696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1159.0	0	SC	0	3.7698	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1160.0	0	SC	0	3.7723	0	34.5682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1161.0	0	SC	0	3.7691	0	34.5704	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1162.0	0	SC	0	3.7686	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1163.0	0	SC	0	3.7661	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1164.0	0	SC	0	3.7628	0	34.5710	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1165.0	0	SC	0	3.7636	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1166.0	0	SC	0	3.7590	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1167.0	0	SC	0	3.7478	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1168.0	0	SC	0	3.7353	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1169.0	0	SC	0	3.7312	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1170.0	0	SC	0	3.7260	0	34.5723	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1171.0	0	SC	0	3.7147	0	34.5710	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1172.0	0	SC	0	3.7105	0	34.5711	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1173.0	0	SC	0	3.7086	0	34.5713	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1174.0	0	SC	0	3.7074	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1175.0	0	SC	0	3.7066	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1176.0	0	SC	0	3.7043	0	34.5735	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1177.0	0	SC	0	3.7008	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1178.0	0	SC	0	3.6944	0	34.5728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1179.0	0	SC	0	3.6851	0	34.5722	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1180.0	0	SC	0	3.6823	0	34.5721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1181.0	0	SC	0	3.6684	0	34.5700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1182.0	0	SC	0	3.6606	0	34.5700	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1183.0	0	SC	0	3.6479	0	34.5673	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1184.0	0	SC	0	3.6361	0	34.5680	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1185.0	0	SC	0	3.6319	0	34.5686	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1186.0	0	SC	0	3.6281	0	34.5688	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1187.0	0	SC	0	3.6271	0	34.5692	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1188.0	0	SC	0	3.6269	0	34.5691	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1189.0	0	SC	0	3.6246	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1190.0	0	SC	0	3.6209	0	34.5680	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1191.0	0	SC	0	3.6183	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1192.0	0	SC	0	3.6157	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1193.0	0	SC	0	3.6114	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1194.0	0	SC	0	3.6090	0	34.5647	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1195.0	0	SC	0	3.5926	0	34.5681	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1196.0	0	SC	0	3.5863	0	34.5678	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1197.0	0	SC	0	3.5861	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1198.0	0	SC	0	3.5868	0	34.5685	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1199.0	0	SC	0	3.5861	0	34.5682	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1200.0	0	SC	0	3.5842	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1201.0	0	SC	0	3.5831	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1202.0	0	SC	0	3.5817	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1203.0	0	SC	0	3.5806	0	34.5688	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1204.0	0	SC	0	3.5782	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1205.0	0	SC	0	3.5744	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1206.0	0	SC	0	3.5703	0	34.5698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1207.0	0	SC	0	3.5651	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1208.0	0	SC	0	3.5604	0	34.5712	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1209.0	0	SC	0	3.5505	0	34.5687	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1210.0	0	SC	0	3.5419	0	34.5676	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1211.0	0	SC	0	3.5366	0	34.5681	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1212.0	0	SC	0	3.5331	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1213.0	0	SC	0	3.5310	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1214.0	0	SC	0	3.5233	0	34.5683	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1215.0	0	SC	0	3.5152	0	34.5693	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1216.0	0	SC	0	3.5110	0	34.5694	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1217.0	0	SC	0	3.5007	0	34.5702	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1218.0	0	SC	0	3.4853	0	34.5696	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1219.0	0	SC	0	3.4752	0	34.5698	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1220.0	0	SC	0	3.4722	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1221.0	0	SC	0	3.4716	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1222.0	0	SC	0	3.4713	0	34.5711	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1223.0	0	SC	0	3.4711	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1224.0	0	SC	0	3.4711	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1225.0	0	SC	0	3.4710	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1226.0	0	SC	0	3.4708	0	34.5708	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1227.0	0	SC	0	3.4707	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1228.0	0	SC	0	3.4707	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1229.0	0	SC	0	3.4705	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1230.0	0	SC	0	3.4702	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1231.0	0	SC	0	3.4701	0	34.5707	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1232.0	0	SC	0	3.4699	0	34.5713	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1233.0	0	SC	0	3.4700	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1234.0	0	SC	0	3.4698	0	34.5709	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1235.0	0	SC	0	3.4694	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1236.0	0	SC	0	3.4692	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1237.0	0	SC	0	3.4676	0	34.5706	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1238.0	0	SC	0	3.4613	0	34.5705	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1239.0	0	SC	0	3.4574	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1240.0	0	SC	0	3.4592	0	34.5671	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1241.0	0	SC	0	3.4495	0	34.5715	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1242.0	0	SC	0	3.4439	0	34.5718	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1243.0	0	SC	0	3.4407	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1244.0	0	SC	0	3.4400	0	34.5721	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1245.0	0	SC	0	3.4399	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1246.0	0	SC	0	3.4395	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1247.0	0	SC	0	3.4390	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1248.0	0	SC	0	3.4383	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1249.0	0	SC	0	3.4378	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1250.0	0	SC	0	3.4355	0	34.5726	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1251.0	0	SC	0	3.4302	0	34.5732	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1252.0	0	SC	0	3.4289	0	34.5733	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1253.0	0	SC	0	3.4273	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1254.0	0	SC	0	3.4270	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1255.0	0	SC	0	3.4269	0	34.5728	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1256.0	0	SC	0	3.4248	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1257.0	0	SC	0	3.4171	0	34.5725	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1258.0	0	SC	0	3.4075	0	34.5724	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1259.0	0	SC	0	3.4019	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1260.0	0	SC	0	3.4023	0	34.5734	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1261.0	0	SC	0	3.3985	0	34.5738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1262.0	0	SC	0	3.3936	0	34.5738	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1263.0	0	SC	0	3.3887	0	34.5730	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1264.0	0	SC	0	3.3811	0	34.5743	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1265.0	0	SC	0	3.3748	0	34.5744	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1266.0	0	SC	0	3.3758	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1267.0	0	SC	0	3.3669	0	34.5741	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1268.0	0	SC	0	3.3611	0	34.5753	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1269.0	0	SC	0	3.3597	0	34.5755	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1270.0	0	SC	0	3.3605	0	34.5751	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1271.0	0	SC	0	3.3572	0	34.5745	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1272.0	0	SC	0	3.3521	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1273.0	0	SC	0	3.3460	0	34.5757	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1274.0	0	SC	0	3.3411	0	34.5762	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1275.0	0	SC	0	3.3377	0	34.5765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1276.0	0	SC	0	3.3344	0	34.5771	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1277.0	0	SC	0	3.3330	0	34.5770	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1278.0	0	SC	0	3.3323	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1279.0	0	SC	0	3.3320	0	34.5770	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1280.0	0	SC	0	3.3318	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1281.0	0	SC	0	3.3310	0	34.5768	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1282.0	0	SC	0	3.3297	0	34.5765	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1283.0	0	SC	0	3.3278	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1284.0	0	SC	0	3.3248	0	34.5764	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1285.0	0	SC	0	3.3210	0	34.5769	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1286.0	0	SC	0	3.3191	0	34.5772	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1287.0	0	SC	0	3.3187	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1288.0	0	SC	0	3.3128	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1289.0	0	SC	0	3.3056	0	34.5772	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1290.0	0	SC	0	3.3041	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1291.0	0	SC	0	3.3044	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1292.0	0	SC	0	3.3050	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1293.0	0	SC	0	3.3030	0	34.5773	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1294.0	0	SC	0	3.2996	0	34.5775	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1295.0	0	SC	0	3.2921	0	34.5767	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1296.0	0	SC	0	3.2852	0	34.5807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1297.0	0	SC	0	3.2868	0	34.5817	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1298.0	0	SC	0	3.2746	0	34.5784	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1299.0	0	SC	0	3.2645	0	34.5790	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1300.0	0	SC	0	3.2630	0	34.5787	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1301.0	0	SC	0	3.2612	0	34.5786	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1302.0	0	SC	0	3.2562	0	34.5801	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1303.0	0	SC	0	3.2567	0	34.5807	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1304.0	0	SC	0	3.2513	0	34.5809	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1305.0	0	SC	0	3.2475	0	34.5804	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1306.0	0	SC	0	3.2458	0	34.5805	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1307.0	0	SC	0	3.2445	0	34.5805	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1308.0	0	SC	0	3.2405	0	34.5813	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1309.0	0	SC	0	3.2376	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1310.0	0	SC	0	3.2375	0	34.5828	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1311.0	0	SC	0	3.2381	0	34.5820	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1312.0	0	SC	0	3.2381	0	34.5827	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1313.0	0	SC	0	3.2384	0	34.5826	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1314.0	0	SC	0	3.2377	0	34.5822	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1315.0	0	SC	0	3.2325	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1316.0	0	SC	0	3.2229	0	34.5816	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1317.0	0	SC	0	3.2173	0	34.5824	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1318.0	0	SC	0	3.2167	0	34.5835	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1319.0	0	SC	0	3.2168	0	34.5835	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1320.0	0	SC	0	3.2170	0	34.5837	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1321.0	0	SC	0	3.2171	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1322.0	0	SC	0	3.2161	0	34.5844	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1323.0	0	SC	0	3.2163	0	34.5845	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1324.0	0	SC	0	3.2131	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1325.0	0	SC	0	3.2102	0	34.5841	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1326.0	0	SC	0	3.2084	0	34.5848	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1327.0	0	SC	0	3.2079	0	34.5848	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1328.0	0	SC	0	3.2068	0	34.5849	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1329.0	0	SC	0	3.2054	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1330.0	0	SC	0	3.2050	0	34.5855	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1331.0	0	SC	0	3.2046	0	34.5856	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1332.0	0	SC	0	3.2035	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1333.0	0	SC	0	3.2011	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1334.0	0	SC	0	3.1990	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1335.0	0	SC	0	3.1953	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1336.0	0	SC	0	3.1921	0	34.5852	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1337.0	0	SC	0	3.1897	0	34.5860	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1338.0	0	SC	0	3.1887	0	34.5863	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1339.0	0	SC	0	3.1873	0	34.5862	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1340.0	0	SC	0	3.1865	0	34.5867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1341.0	0	SC	0	3.1876	0	34.5862	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1342.0	0	SC	0	3.1850	0	34.5867	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1343.0	0	SC	0	3.1841	0	34.5866	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1344.0	0	SC	0	3.1811	0	34.5872	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1345.0	0	SC	0	3.1793	0	34.5881	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1346.0	0	SC	0	3.1799	0	34.5880	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1347.0	0	SC	0	3.1816	0	34.5889	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1348.0	0	SC	0	3.1816	0	34.5892	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1349.0	0	SC	0	3.1811	0	34.5899	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1350.0	0	SC	0	3.1813	0	34.5900	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1351.0	0	SC	0	3.1817	0	34.5901	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1352.0	0	SC	0	3.1796	0	34.5903	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1353.0	0	SC	0	3.1732	0	34.5907	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1354.0	0	SC	0	3.1691	0	34.5911	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1355.0	0	SC	0	3.1684	0	34.5910	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1356.0	0	SC	0	3.1594	0	34.5937	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1357.0	0	SC	0	3.1555	0	34.5914	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1358.0	0	SC	0	3.1529	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1359.0	0	SC	0	3.1507	0	34.5926	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1360.0	0	SC	0	3.1486	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1361.0	0	SC	0	3.1454	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1362.0	0	SC	0	3.1435	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1363.0	0	SC	0	3.1441	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1364.0	0	SC	0	3.1431	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1365.0	0	SC	0	3.1431	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1366.0	0	SC	0	3.1435	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1367.0	0	SC	0	3.1430	0	34.5915	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1368.0	0	SC	0	3.1431	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1369.0	0	SC	0	3.1435	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1370.0	0	SC	0	3.1429	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1371.0	0	SC	0	3.1430	0	34.5918	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1372.0	0	SC	0	3.1430	0	34.5920	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1373.0	0	SC	0	3.1429	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1374.0	0	SC	0	3.1429	0	34.5923	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1375.0	0	SC	0	3.1429	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1376.0	0	SC	0	3.1428	0	34.5917	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1377.0	0	SC	0	3.1415	0	34.5916	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1378.0	0	SC	0	3.1395	0	34.5922	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1379.0	0	SC	0	3.1393	0	34.5931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1380.0	0	SC	0	3.1388	0	34.5935	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1381.0	0	SC	0	3.1395	0	34.5931	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1382.0	0	SC	0	3.1403	0	34.5930	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1383.0	0	SC	0	3.1403	0	34.5933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1384.0	0	SC	0	3.1398	0	34.5933	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1385.0	0	SC	0	3.1376	0	34.5932	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1386.0	0	SC	0	3.1267	0	34.5950	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1387.0	0	SC	0	3.1234	0	34.5951	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1388.0	0	SC	0	3.1217	0	34.5948	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1389.0	0	SC	0	3.1205	0	34.5951	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1390.0	0	SC	0	3.1200	0	34.5952	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1391.0	0	SC	0	3.1191	0	34.5946	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1392.0	0	SC	0	3.1199	0	34.5946	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1393.0	0	SC	0	3.1196	0	34.5947	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1394.0	0	SC	0	3.1192	0	34.5947	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1395.0	0	SC	0	3.1189	0	34.5949	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1396.0	0	SC	0	3.1179	0	34.5948	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1397.0	0	SC	0	3.1146	0	34.5944	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1398.0	0	SC	0	3.1112	0	34.5950	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1399.0	0	SC	0	3.1066	0	34.5959	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1400.0	0	SC	0	3.0971	0	34.5965	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1401.0	0	SC	0	3.0944	0	34.5964	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1402.0	0	SC	0	3.0923	0	34.5970	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1403.0	0	SC	0	3.0931	0	34.5968	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1404.0	0	SC	0	3.0921	0	34.5962	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1405.0	0	SC	0	3.0899	0	34.5965	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1406.0	0	SC	0	3.0875	0	34.5972	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1407.0	0	SC	0	3.0804	0	34.5978	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1408.0	0	SC	0	3.0782	0	34.5967	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1409.0	0	SC	0	3.0686	0	34.5968	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1410.0	0	SC	0	3.0615	0	34.5976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1411.0	0	SC	0	3.0537	0	34.5980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1412.0	0	SC	0	3.0531	0	34.5980	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1413.0	0	SC	0	3.0465	0	34.5974	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1414.0	0	SC	0	3.0383	0	34.5976	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1415.0	0	SC	0	3.0360	0	34.5984	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1416.0	0	SC	0	3.0325	0	34.5981	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1417.0	0	SC	0	3.0275	0	34.5986	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1418.0	0	SC	0	3.0235	0	34.5992	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1419.0	0	SC	0	3.0217	0	34.6001	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1420.0	0	SC	0	3.0213	0	34.5989	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1421.0	0	SC	0	3.0124	0	34.5993	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1422.0	0	SC	0	3.0018	0	34.5998	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1423.0	0	SC	0	2.9927	0	34.6011	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1424.0	0	SC	0	2.9923	0	34.6004	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1425.0	0	SC	0	2.9885	0	34.6011	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1426.0	0	SC	0	2.9879	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1427.0	0	SC	0	2.9861	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1428.0	0	SC	0	2.9817	0	34.6006	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1429.0	0	SC	0	2.9763	0	34.6015	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1430.0	0	SC	0	2.9781	0	34.6012	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1431.0	0	SC	0	2.9712	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1432.0	0	SC	0	2.9626	0	34.6013	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1433.0	0	SC	0	2.9603	0	34.6014	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1434.0	0	SC	0	2.9590	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1435.0	0	SC	0	2.9570	0	34.6018	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1436.0	0	SC	0	2.9564	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1437.0	0	SC	0	2.9555	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1438.0	0	SC	0	2.9532	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1439.0	0	SC	0	2.9527	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1440.0	0	SC	0	2.9525	0	34.6017	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1441.0	0	SC	0	2.9512	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1442.0	0	SC	0	2.9500	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1443.0	0	SC	0	2.9503	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1444.0	0	SC	0	2.9480	0	34.6022	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1445.0	0	SC	0	2.9457	0	34.6016	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1446.0	0	SC	0	2.9434	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1447.0	0	SC	0	2.9420	0	34.6019	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1448.0	0	SC	0	2.9392	0	34.6021	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1449.0	0	SC	0	2.9363	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1450.0	0	SC	0	2.9361	0	34.6037	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1451.0	0	SC	0	2.9236	0	34.6031	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1452.0	0	SC	0	2.9199	0	34.6032	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1453.0	0	SC	0	2.9176	0	34.6034	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1454.0	0	SC	0	2.9123	0	34.6040	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1455.0	0	SC	0	2.9057	0	34.6034	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1456.0	0	SC	0	2.9051	0	34.6033	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1457.0	0	SC	0	2.9043	0	34.6037	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1458.0	0	SC	0	2.9015	0	34.6030	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1459.0	0	SC	0	2.8951	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1460.0	0	SC	0	2.8980	0	34.6051	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1461.0	0	SC	0	2.8894	0	34.6042	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1462.0	0	SC	0	2.8854	0	34.6045	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1463.0	0	SC	0	2.8805	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1464.0	0	SC	0	2.8786	0	34.6047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1465.0	0	SC	0	2.8780	0	34.6046	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1466.0	0	SC	0	2.8779	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1467.0	0	SC	0	2.8780	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1468.0	0	SC	0	2.8788	0	34.6047	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1469.0	0	SC	0	2.8778	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1470.0	0	SC	0	2.8775	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1471.0	0	SC	0	2.8783	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1472.0	0	SC	0	2.8776	0	34.6046	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1473.0	0	SC	0	2.8757	0	34.6049	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1474.0	0	SC	0	2.8750	0	34.6051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1475.0	0	SC	0	2.8747	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1476.0	0	SC	0	2.8743	0	34.6054	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1477.0	0	SC	0	2.8744	0	34.6051	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1478.0	0	SC	0	2.8666	0	34.6048	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1479.0	0	SC	0	2.8505	0	34.6077	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1480.0	0	SC	0	2.8519	0	34.6066	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1481.0	0	SC	0	2.8400	0	34.6062	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1482.0	0	SC	0	2.8367	0	34.6057	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1483.0	0	SC	0	2.8342	0	34.6064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1484.0	0	SC	0	2.8330	0	34.6064	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1485.0	0	SC	0	2.8322	0	34.6071	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1486.0	0	SC	0	2.8283	0	34.6069	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1487.0	0	SC	0	2.8185	0	34.6067	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1488.0	0	SC	0	2.8147	0	34.6053	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1489.0	0	SC	0	2.8090	0	34.6086	
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1490.0	0	SC	0	2.8041	0	34.6074	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1491.0	0	SC	0	2.8024	0	34.6078	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1492.0	0	SC	0	2.8021	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1493.0	0	SC	0	2.8022	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1494.0	0	SC	0	2.8021	0	34.6079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1495.0	0	SC	0	2.8000	0	34.6076	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1496.0	0	SC	0	2.7930	0	34.6075	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1497.0	0	SC	0	2.7857	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1498.0	0	SC	0	2.7856	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1499.0	0	SC	0	2.7806	0	34.6079	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1500.0	0	SC	0	2.7772	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1501.0	0	SC	0	2.7758	0	34.6088	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1502.0	0	SC	0	2.7754	0	34.6090	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1503.0	0	SC	0	2.7744	0	34.6086	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1504.0	0	SC	0	2.7720	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1505.0	0	SC	0	2.7704	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1506.0	0	SC	0	2.7702	0	34.6091	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1507.0	0	SC	0	2.7701	0	34.6086	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1508.0	0	SC	0	2.7697	0	34.6085	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1509.0	0	SC	0	2.7696	0	34.6087	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1510.0	0	SC	0	2.7671	0	34.6094	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1511.0	0	SC	0	2.7671	0	34.6093	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1512.0	0	SC	0	2.7620	0	34.6089	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1513.0	0	SC	0	2.7560	0	34.6081	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1514.0	0	SC	0	2.7492	0	34.6084	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1515.0	0	SC	0	2.7439	0	34.6096	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1516.0	0	SC	0	2.7415	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1517.0	0	SC	0	2.7433	0	34.6089	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1518.0	0	SC	0	2.7324	0	34.6102	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1519.0	0	SC	0	2.7276	0	34.6104	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1520.0	0	SC	0	2.7251	0	34.6101	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1521.0	0	SC	0	2.7234	0	34.6098	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1522.0	0	SC	0	2.7197	0	34.6104	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1523.0	0	SC	0	2.7164	0	34.6103	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1524.0	0	SC	0	2.7153	0	34.6109	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1525.0	0	SC	0	2.7140	0	34.6113	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1526.0	0	SC	0	2.7138	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1527.0	0	SC	0	2.7122	0	34.6109	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1528.0	0	SC	0	2.7113	0	34.6106	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1529.0	0	SC	0	2.7081	0	34.6103	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1530.0	0	SC	0	2.7026	0	34.6110	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1531.0	0	SC	0	2.7018	0	34.6135	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1532.0	0	SC	0	2.7026	0	34.6115	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1533.0	0	SC	0	2.7007	0	34.6113	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1534.0	0	SC	0	2.7006	0	34.6111	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1535.0	0	SC	0	2.6997	0	34.6114	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1536.0	0	SC	0	2.6992	0	34.6123	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1537.0	0	SC	0	2.6968	0	34.6117	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1538.0	0	SC	0	2.6942	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1539.0	0	SC	0	2.6932	0	34.6115	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1540.0	0	SC	0	2.6919	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1541.0	0	SC	0	2.6912	0	34.6121	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1542.0	0	SC	0	2.6911	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1543.0	0	SC	0	2.6900	0	34.6118	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1544.0	0	SC	0	2.6873	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1545.0	0	SC	0	2.6823	0	34.6123	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1546.0	0	SC	0	2.6812	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1547.0	0	SC	0	2.6791	0	34.6119	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1548.0	0	SC	0	2.6735	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1549.0	0	SC	0	2.6679	0	34.6124	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1550.0	0	SC	0	2.6630	0	34.6116	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1551.0	0	SC	0	2.6538	0	34.6133	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1552.0	0	SC	0	2.6508	0	34.6134	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1553.0	0	SC	0	2.6494	0	34.6133	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1554.0	0	SC	0	2.6488	0	34.6134	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1555.0	0	SC	0	2.6483	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1556.0	0	SC	0	2.6487	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1557.0	0	SC	0	2.6477	0	34.6135	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1558.0	0	SC	0	2.6470	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1559.0	0	SC	0	2.6466	0	34.6132	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1560.0	0	SC	0	2.6458	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1561.0	0	SC	0	2.6452	0	34.6138	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1562.0	0	SC	0	2.6448	0	34.6141	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1563.0	0	SC	0	2.6461	0	34.6130	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1564.0	0	SC	0	2.6431	0	34.6132	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1565.0	0	SC	0	2.6410	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1566.0	0	SC	0	2.6410	0	34.6139	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1567.0	0	SC	0	2.6365	0	34.6129	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1568.0	0	SC	0	2.6240	0	34.6137	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1569.0	0	SC	0	2.6169	0	34.6141	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1570.0	0	SC	0	2.6153	0	34.6149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1571.0	0	SC	0	2.6134	0	34.6150	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1572.0	0	SC	0	2.6111	0	34.6151	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1573.0	0	SC	0	2.6095	0	34.6152	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1574.0	0	SC	0	2.6099	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1575.0	0	SC	0	2.6077	0	34.6152	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1576.0	0	SC	0	2.6068	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1577.0	0	SC	0	2.6066	0	34.6154	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1578.0	0	SC	0	2.6065	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1579.0	0	SC	0	2.6065	0	34.6151	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1580.0	0	SC	0	2.6064	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1581.0	0	SC	0	2.6062	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1582.0	0	SC	0	2.6064	0	34.6150	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1583.0	0	SC	0	2.6060	0	34.6148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1584.0	0	SC	0	2.6025	0	34.6149	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1585.0	0	SC	0	2.5999	0	34.6148	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1586.0	0	SC	0	2.5993	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1587.0	0	SC	0	2.5988	0	34.6153	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1588.0	0	SC	0	2.5986	0	34.6154	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1589.0	0	SC	0	2.5981	0	34.6155	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1590.0	0	SC	0	2.5962	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1591.0	0	SC	0	2.5942	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1592.0	0	SC	0	2.5865	0	34.6156	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1593.0	0	SC	0	2.5842	0	34.6159	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1594.0	0	SC	0	2.5838	0	34.6166	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1595.0	0	SC	0	2.5835	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1596.0	0	SC	0	2.5825	0	34.6169	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1597.0	0	SC	0	2.5817	0	34.6159	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1598.0	0	SC	0	2.5763	0	34.6155	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1599.0	0	SC	0	2.5717	0	34.6161	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1600.0	0	SC	0	2.5703	0	34.6162	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1601.0	0	SC	0	2.5702	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1602.0	0	SC	0	2.5696	0	34.6160	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1603.0	0	SC	0	2.5692	0	34.6167	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1604.0	0	SC	0	2.5690	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1605.0	0	SC	0	2.5673	0	34.6167	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1606.0	0	SC	0	2.5664	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1607.0	0	SC	0	2.5631	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1608.0	0	SC	0	2.5584	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1609.0	0	SC	0	2.5564	0	34.6169	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1610.0	0	SC	0	2.5560	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1611.0	0	SC	0	2.5539	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1612.0	0	SC	0	2.5522	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1613.0	0	SC	0	2.5536	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1614.0	0	SC	0	2.5516	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1615.0	0	SC	0	2.5509	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1616.0	0	SC	0	2.5499	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1617.0	0	SC	0	2.5486	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1618.0	0	SC	0	2.5452	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1619.0	0	SC	0	2.5433	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1620.0	0	SC	0	2.5413	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1621.0	0	SC	0	2.5409	0	34.6164	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1622.0	0	SC	0	2.5357	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1623.0	0	SC	0	2.5357	0	34.6175	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1624.0	0	SC	0	2.5344	0	34.6171	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1625.0	0	SC	0	2.5333	0	34.6170	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1626.0	0	SC	0	2.5328	0	34.6168	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1627.0	0	SC	0	2.5320	0	34.6165	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1628.0	0	SC	0	2.5297	0	34.6173	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1629.0	0	SC	0	2.5284	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1630.0	0	SC	0	2.5272	0	34.6160	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1631.0	0	SC	0	2.5191	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1632.0	0	SC	0	2.5170	0	34.6182	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1633.0	0	SC	0	2.5143	0	34.6177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1634.0	0	SC	0	2.5128	0	34.6174	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1635.0	0	SC	0	2.5108	0	34.6176	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1636.0	0	SC	0	2.5078	0	34.6177	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1637.0	0	SC	0	2.5062	0	34.6183	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1638.0	0	SC	0	2.5047	0	34.6191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1639.0	0	SC	0	2.5053	0	34.6188	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1640.0	0	SC	0	2.5013	0	34.6186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1641.0	0	SC	0	2.4934	0	34.6186	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1642.0	0	SC	0	2.4901	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1643.0	0	SC	0	2.4894	0	34.6197	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1644.0	0	SC	0	2.4882	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1645.0	0	SC	0	2.4899	0	34.6181	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1646.0	0	SC	0	2.4875	0	34.6191	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1647.0	0	SC	0	2.4863	0	34.6192	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1648.0	0	SC	0	2.4858	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1649.0	0	SC	0	2.4857	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1650.0	0	SC	0	2.4854	0	34.6198	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1651.0	0	SC	0	2.4860	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1652.0	0	SC	0	2.4845	0	34.6193	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1653.0	0	SC	0	2.4767	0	34.6196	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1654.0	0	SC	0	2.4730	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1655.0	0	SC	0	2.4715	0	34.6199	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1656.0	0	SC	0	2.4714	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1657.0	0	SC	0	2.4713	0	34.6207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1658.0	0	SC	0	2.4709	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1659.0	0	SC	0	2.4703	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1660.0	0	SC	0	2.4689	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1661.0	0	SC	0	2.4666	0	34.6200	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1662.0	0	SC	0	2.4644	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1663.0	0	SC	0	2.4644	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1664.0	0	SC	0	2.4640	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1665.0	0	SC	0	2.4636	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1666.0	0	SC	0	2.4636	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1667.0	0	SC	0	2.4639	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1668.0	0	SC	0	2.4642	0	34.6205	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1669.0	0	SC	0	2.4644	0	34.6207	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1670.0	0	SC	0	2.4644	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1671.0	0	SC	0	2.4646	0	34.6205	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1672.0	0	SC	0	2.4637	0	34.6206	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1673.0	0	SC	0	2.4627	0	34.6203	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1674.0	0	SC	0	2.4615	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1675.0	0	SC	0	2.4592	0	34.6209	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1676.0	0	SC	0	2.4578	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1677.0	0	SC	0	2.4549	0	34.6201	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1678.0	0	SC	0	2.4535	0	34.6208	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1679.0	0	SC	0	2.4510	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1680.0	0	SC	0	2.4503	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1681.0	0	SC	0	2.4463	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1682.0	0	SC	0	2.4451	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1683.0	0	SC	0	2.4430	0	34.6211	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1684.0	0	SC	0	2.4417	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1685.0	0	SC	0	2.4406	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1686.0	0	SC	0	2.4404	0	34.6212	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1687.0	0	SC	0	2.4393	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1688.0	0	SC	0	2.4369	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1689.0	0	SC	0	2.4364	0	34.6213	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1690.0	0	SC	0	2.4352	0	34.6214	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1691.0	0	SC	0	2.4336	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1692.0	0	SC	0	2.4332	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1693.0	0	SC	0	2.4330	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1694.0	0	SC	0	2.4332	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1695.0	0	SC	0	2.4312	0	34.6215	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1696.0	0	SC	0	2.4301	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1697.0	0	SC	0	2.4292	0	34.6216	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1698.0	0	SC	0	2.4261	0	34.6218	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1699.0	0	SC	0	2.4240	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1700.0	0	SC	0	2.4227	0	34.6221	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1701.0	0	SC	0	2.4177	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1702.0	0	SC	0	2.4142	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1703.0	0	SC	0	2.4152	0	34.6223	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1704.0	0	SC	0	2.4131	0	34.6229	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1705.0	0	SC	0	2.4130	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1706.0	0	SC	0	2.4129	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1707.0	0	SC	0	2.4128	0	34.6224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1708.0	0	SC	0	2.4127	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1709.0	0	SC	0	2.4129	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1710.0	0	SC	0	2.4127	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1711.0	0	SC	0	2.4127	0	34.6226	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1712.0	0	SC	0	2.4128	0	34.6228	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1713.0	0	SC	0	2.4127	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1714.0	0	SC	0	2.4122	0	34.6224	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1715.0	0	SC	0	2.4121	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1716.0	0	SC	0	2.4117	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1717.0	0	SC	0	2.4112	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1718.0	0	SC	0	2.4105	0	34.6225	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1719.0	0	SC	0	2.4086	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1720.0	0	SC	0	2.4061	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1721.0	0	SC	0	2.4054	0	34.6233	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1722.0	0	SC	0	2.4050	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1723.0	0	SC	0	2.4028	0	34.6232	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1724.0	0	SC	0	2.4019	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1725.0	0	SC	0	2.3994	0	34.6227	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1726.0	0	SC	0	2.3961	0	34.6230	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1727.0	0	SC	0	2.3912	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1728.0	0	SC	0	2.3863	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1729.0	0	SC	0	2.3867	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1730.0	0	SC	0	2.3836	0	34.6242	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1731.0	0	SC	0	2.3828	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1732.0	0	SC	0	2.3826	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1733.0	0	SC	0	2.3826	0	34.6244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1734.0	0	SC	0	2.3808	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1735.0	0	SC	0	2.3799	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1736.0	0	SC	0	2.3794	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1737.0	0	SC	0	2.3792	0	34.6238	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1738.0	0	SC	0	2.3769	0	34.6240	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1739.0	0	SC	0	2.3756	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1740.0	0	SC	0	2.3763	0	34.6247	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1741.0	0	SC	0	2.3747	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1742.0	0	SC	0	2.3743	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1743.0	0	SC	0	2.3733	0	34.6247	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1744.0	0	SC	0	2.3712	0	34.6245	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1745.0	0	SC	0	2.3698	0	34.6244	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1746.0	0	SC	0	2.3682	0	34.6248	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1747.0	0	SC	0	2.3675	0	34.6254	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1748.0	0	SC	0	2.3676	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1749.0	0	SC	0	2.3651	0	34.6243	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1750.0	0	SC	0	2.3607	0	34.6251	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1751.0	0	SC	0	2.3585	0	34.6250	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1752.0	0	SC	0	2.3579	0	34.6255	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1753.0	0	SC	0	2.3575	0	34.6256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1754.0	0	SC	0	2.3571	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1755.0	0	SC	0	2.3564	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1756.0	0	SC	0	2.3556	0	34.6258	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1757.0	0	SC	0	2.3540	0	34.6253	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1758.0	0	SC	0	2.3519	0	34.6259	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1759.0	0	SC	0	2.3493	0	34.6256	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1760.0	0	SC	0	2.3474	0	34.6260	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1761.0	0	SC	0	2.3476	0	34.6257	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1762.0	0	SC	0	2.3438	0	34.6262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1763.0	0	SC	0	2.3409	0	34.6263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1764.0	0	SC	0	2.3389	0	34.6262	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1765.0	0	SC	0	2.3376	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1766.0	0	SC	0	2.3373	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1767.0	0	SC	0	2.3369	0	34.6263	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1768.0	0	SC	0	2.3358	0	34.6271	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1769.0	0	SC	0	2.3354	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1770.0	0	SC	0	2.3332	0	34.6265	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1771.0	0	SC	0	2.3314	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1772.0	0	SC	0	2.3303	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1773.0	0	SC	0	2.3291	0	34.6267	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1774.0	0	SC	0	2.3267	0	34.6268	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1775.0	0	SC	0	2.3246	0	34.6274	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1776.0	0	SC	0	2.3237	0	34.6261	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1777.0	0	SC	0	2.3176	0	34.6270	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1778.0	0	SC	0	2.3112	0	34.6281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1779.0	0	SC	0	2.3087	0	34.6276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1780.0	0	SC	0	2.3068	0	34.6278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1781.0	0	SC	0	2.3039	0	34.6276	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1782.0	0	SC	0	2.3004	0	34.6275	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1783.0	0	SC	0	2.2967	0	34.6278	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1784.0	0	SC	0	2.2948	0	34.6281	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1785.0	0	SC	0	2.2937	0	34.6277	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1786.0	0	SC	0	2.2901	0	34.6280	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1787.0	0	SC	0	2.2881	0	34.6290	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1788.0	0	SC	0	2.2883	0	34.6284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1789.0	0	SC	0	2.2862	0	34.6286	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1790.0	0	SC	0	2.2825	0	34.6284	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1791.0	0	SC	0	2.2804	0	34.6290	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1792.0	0	SC	0	2.2790	0	34.6288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1793.0	0	SC	0	2.2783	0	34.6288	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1794.0	0	SC	0	2.2774	0	34.6285	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1795.0	0	SC	0	2.2760	0	34.6293	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1796.0	0	SC	0	2.2753	0	34.6306	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1797.0	0	SC	0	2.2749	0	34.6289	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1798.0	0	SC	0	2.2720	0	34.6292	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1799.0	0	SC	0	2.2709	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1800.0	0	SC	0	2.2698	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1801.0	0	SC	0	2.2694	0	34.6295	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1802.0	0	SC	0	2.2694	0	34.6291	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1803.0	0	SC	0	2.2696	0	34.6296	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1804.0	0	SC	0	2.2696	0	34.6298	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1805.0	0	SC	0	2.2697	0	34.6301	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1806.0	0	SC	0	2.2690	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1807.0	0	SC	0	2.2671	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1808.0	0	SC	0	2.2650	0	34.6305	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1809.0	0	SC	0	2.2609	0	34.6302	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1810.0	0	SC	0	2.2593	0	34.6308	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1811.0	0	SC	0	2.2568	0	34.6308	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1812.0	0	SC	0	2.2535	0	34.6310	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1813.0	0	SC	0	2.2529	0	34.6319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1814.0	0	SC	0	2.2524	0	34.6317	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1815.0	0	SC	0	2.2520	0	34.6316	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1816.0	0	SC	0	2.2514	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1817.0	0	SC	0	2.2524	0	34.6318	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1818.0	0	SC	0	2.2485	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1819.0	0	SC	0	2.2472	0	34.6320	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1820.0	0	SC	0	2.2465	0	34.6319	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1821.0	0	SC	0	2.2453	0	34.6323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1822.0	0	SC	0	2.2442	0	34.6323	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1823.0	0	SC	0	2.2431	0	34.6327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1824.0	0	SC	0	2.2405	0	34.6336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1825.0	0	SC	0	2.2383	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1826.0	0	SC	0	2.2339	0	34.6331	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1827.0	0	SC	0	2.2336	0	34.6328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1828.0	0	SC	0	2.2324	0	34.6332	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1829.0	0	SC	0	2.2330	0	34.6330	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1830.0	0	SC	0	2.2319	0	34.6325	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1831.0	0	SC	0	2.2306	0	34.6327	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1832.0	0	SC	0	2.2307	0	34.6328	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1833.0	0	SC	0	2.2294	0	34.6333	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1834.0	0	SC	0	2.2289	0	34.6334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1835.0	0	SC	0	2.2286	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1836.0	0	SC	0	2.2280	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1837.0	0	SC	0	2.2284	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1838.0	0	SC	0	2.2280	0	34.6334	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1839.0	0	SC	0	2.2271	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1840.0	0	SC	0	2.2256	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1841.0	0	SC	0	2.2253	0	34.6345	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1842.0	0	SC	0	2.2233	0	34.6337	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1843.0	0	SC	0	2.2231	0	34.6333	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1844.0	0	SC	0	2.2229	0	34.6335	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1845.0	0	SC	0	2.2223	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1846.0	0	SC	0	2.2227	0	34.6336	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1847.0	0	SC	0	2.2200	0	34.6345	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1848.0	0	SC	0	2.2181	0	34.6340	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1849.0	0	SC	0	2.2169	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1850.0	0	SC	0	2.2168	0	34.6337	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1851.0	0	SC	0	2.2161	0	34.6338	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1852.0	0	SC	0	2.2161	0	34.6347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1853.0	0	SC	0	2.2158	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1854.0	0	SC	0	2.2131	0	34.6347	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1855.0	0	SC	0	2.2126	0	34.6344	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1856.0	0	SC	0	2.2123	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1857.0	0	SC	0	2.2111	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1858.0	0	SC	0	2.2095	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1859.0	0	SC	0	2.2090	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1860.0	0	SC	0	2.2085	0	34.6346	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1861.0	0	SC	0	2.2077	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1862.0	0	SC	0	2.2062	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1863.0	0	SC	0	2.2054	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1864.0	0	SC	0	2.2044	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1865.0	0	SC	0	2.2038	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1866.0	0	SC	0	2.2037	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1867.0	0	SC	0	2.2042	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1868.0	0	SC	0	2.2040	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1869.0	0	SC	0	2.2031	0	34.6349	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1870.0	0	SC	0	2.2013	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1871.0	0	SC	0	2.2003	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1872.0	0	SC	0	2.1991	0	34.6352	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1873.0	0	SC	0	2.1960	0	34.6350	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1874.0	0	SC	0	2.1937	0	34.6351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1875.0	0	SC	0	2.1926	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1876.0	0	SC	0	2.1937	0	34.6352	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1877.0	0	SC	0	2.1921	0	34.6351	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1878.0	0	SC	0	2.1909	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1879.0	0	SC	0	2.1904	0	34.6348	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1880.0	0	SC	0	2.1891	0	34.6353	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1881.0	0	SC	0	2.1883	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1882.0	0	SC	0	2.1876	0	34.6355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1883.0	0	SC	0	2.1871	0	34.6358	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1884.0	0	SC	0	2.1869	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1885.0	0	SC	0	2.1869	0	34.6355	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1886.0	0	SC	0	2.1861	0	34.6357	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1887.0	0	SC	0	2.1859	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1888.0	0	SC	0	2.1859	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1889.0	0	SC	0	2.1854	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1890.0	0	SC	0	2.1847	0	34.6359	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1891.0	0	SC	0	2.1847	0	34.6363	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1892.0	0	SC	0	2.1843	0	34.6364	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1893.0	0	SC	0	2.1834	0	34.6361	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1894.0	0	SC	0	2.1782	0	34.6367	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1895.0	0	SC	0	2.1788	0	34.6365	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1896.0	0	SC	0	2.1775	0	34.6360	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1897.0	0	SC	0	2.1756	0	34.6362	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1898.0	0	SC	0	2.1734	0	34.6366	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1899.0	0	SC	0	2.1702	0	34.6368	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1900.0	0	SC	0	2.1676	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1901.0	0	SC	0	2.1662	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1902.0	0	SC	0	2.1650	0	34.6370	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1903.0	0	SC	0	2.1639	0	34.6372	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1904.0	0	SC	0	2.1634	0	34.6373	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1905.0	0	SC	0	2.1631	0	34.6375	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1906.0	0	SC	0	2.1621	0	34.6377	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1907.0	0	SC	0	2.1617	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1908.0	0	SC	0	2.1610	0	34.6375	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1909.0	0	SC	0	2.1596	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1910.0	0	SC	0	2.1586	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1911.0	0	SC	0	2.1566	0	34.6374	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1912.0	0	SC	0	2.1532	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1913.0	0	SC	0	2.1510	0	34.6381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1914.0	0	SC	0	2.1485	0	34.6376	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1915.0	0	SC	0	2.1453	0	34.6382	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1916.0	0	SC	0	2.1430	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1917.0	0	SC	0	2.1431	0	34.6381	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1918.0	0	SC	0	2.1424	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1919.0	0	SC	0	2.1413	0	34.6383	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1920.0	0	SC	0	2.1408	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1921.0	0	SC	0	2.1406	0	34.6384	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1922.0	0	SC	0	2.1403	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1923.0	0	SC	0	2.1399	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1924.0	0	SC	0	2.1395	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1925.0	0	SC	0	2.1385	0	34.6384	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1926.0	0	SC	0	2.1368	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1927.0	0	SC	0	2.1359	0	34.6385	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1928.0	0	SC	0	2.1330	0	34.6387	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1929.0	0	SC	0	2.1302	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1930.0	0	SC	0	2.1280	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1931.0	0	SC	0	2.1267	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1932.0	0	SC	0	2.1263	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1933.0	0	SC	0	2.1261	0	34.6394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1934.0	0	SC	0	2.1258	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1935.0	0	SC	0	2.1257	0	34.6391	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1936.0	0	SC	0	2.1255	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1937.0	0	SC	0	2.1259	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1938.0	0	SC	0	2.1251	0	34.6395	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1939.0	0	SC	0	2.1238	0	34.6393	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1940.0	0	SC	0	2.1217	0	34.6392	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1941.0	0	SC	0	2.1192	0	34.6394	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1942.0	0	SC	0	2.1181	0	34.6395	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1943.0	0	SC	0	2.1174	0	34.6397	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1944.0	0	SC	0	2.1171	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1945.0	0	SC	0	2.1179	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1946.0	0	SC	0	2.1176	0	34.6397	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1947.0	0	SC	0	2.1171	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1948.0	0	SC	0	2.1171	0	34.6396	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1949.0	0	SC	0	2.1164	0	34.6400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1950.0	0	SC	0	2.1160	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1951.0	0	SC	0	2.1138	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1952.0	0	SC	0	2.1127	0	34.6400	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1953.0	0	SC	0	2.1123	0	34.6405	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1954.0	0	SC	0	2.1125	0	34.6403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1955.0	0	SC	0	2.1128	0	34.6403	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1956.0	0	SC	0	2.1110	0	34.6398	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1957.0	0	SC	0	2.1087	0	34.6406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1958.0	0	SC	0	2.1087	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1959.0	0	SC	0	2.1068	0	34.6406	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1960.0	0	SC	0	2.1060	0	34.6405	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1961.0	0	SC	0	2.1055	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1962.0	0	SC	0	2.1053	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1963.0	0	SC	0	2.1051	0	34.6404	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1964.0	0	SC	0	2.1051	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1965.0	0	SC	0	2.1053	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1966.0	0	SC	0	2.1044	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1967.0	0	SC	0	2.1041	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1968.0	0	SC	0	2.1037	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1969.0	0	SC	0	2.1033	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1970.0	0	SC	0	2.1030	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1971.0	0	SC	0	2.1027	0	34.6410	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1972.0	0	SC	0	2.1025	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1973.0	0	SC	0	2.1024	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1974.0	0	SC	0	2.1024	0	34.6407	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1975.0	0	SC	0	2.1022	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1976.0	0	SC	0	2.1018	0	34.6410	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1977.0	0	SC	0	2.1018	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1978.0	0	SC	0	2.1014	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1979.0	0	SC	0	2.1014	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1980.0	0	SC	0	2.1011	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1981.0	0	SC	0	2.1015	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1982.0	0	SC	0	2.1011	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1983.0	0	SC	0	2.1009	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1984.0	0	SC	0	2.1009	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1985.0	0	SC	0	2.1008	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1986.0	0	SC	0	2.1008	0	34.6408	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1987.0	0	SC	0	2.1009	0	34.6407	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1988.0	0	SC	0	2.1007	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1989.0	0	SC	0	2.0990	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1990.0	0	SC	0	2.0984	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1991.0	0	SC	0	2.0982	0	34.6415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1992.0	0	SC	0	2.0953	0	34.6409	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1993.0	0	SC	0	2.0908	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1994.0	0	SC	0	2.0904	0	34.6412	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1995.0	0	SC	0	2.0902	0	34.6413	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1996.0	0	SC	0	2.0898	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1997.0	0	SC	0	2.0894	0	34.6423	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1998.0	0	SC	0	2.0883	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	1999.0	0	SC	0	2.0881	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2000.0	0	SC	0	2.0877	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2001.0	0	SC	0	2.0860	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2002.0	0	SC	0	2.0856	0	34.6415	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2003.0	0	SC	0	2.0849	0	34.6418	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2004.0	0	SC	0	2.0842	0	34.6420	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2005.0	0	SC	0	2.0836	0	34.6422	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2006.0	0	SC	0	2.0827	0	34.6422	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2007.0	0	SC	0	2.0823	0	34.6421	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2008.0	0	SC	0	2.0807	0	34.6419	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2009.0	0	SC	0	2.0793	0	34.6423	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2010.0	0	SC	0	2.0778	0	34.6424	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2011.0	0	SC	0	2.0756	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2012.0	0	SC	0	2.0754	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2013.0	0	SC	0	2.0748	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2014.0	0	SC	0	2.0727	0	34.6429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2015.0	0	SC	0	2.0726	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2016.0	0	SC	0	2.0726	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2017.0	0	SC	0	2.0727	0	34.6429	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2018.0	0	SC	0	2.0717	0	34.6434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2019.0	0	SC	0	2.0712	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2020.0	0	SC	0	2.0713	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2021.0	0	SC	0	2.0715	0	34.6428	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2022.0	0	SC	0	2.0710	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2023.0	0	SC	0	2.0708	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2024.0	0	SC	0	2.0704	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2025.0	0	SC	0	2.0699	0	34.6438	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2026.0	0	SC	0	2.0698	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2027.0	0	SC	0	2.0700	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2028.0	0	SC	0	2.0693	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2029.0	0	SC	0	2.0687	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2030.0	0	SC	0	2.0686	0	34.6434	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2031.0	0	SC	0	2.0690	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2032.0	0	SC	0	2.0691	0	34.6432	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2033.0	0	SC	0	2.0691	0	34.6430	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2034.0	0	SC	0	2.0692	0	34.6436	0
JGQH___2000728	010	C	10/04/2000	13:54	163.9761	10.9972	0	2035.0	0	SC	0	2.0686	0	34.6430	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	3.0	0	SD	0	29.20	0	34.603	0	4.456	0			0.14	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	3.5	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	12.0	0	SD	0	29.19	0	34.607	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	12.1	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	27.0	0	SD	0	29.19	0	34.613	0	4.456	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.01	0	27.3	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	53.0	0	SD	0	29.17	0	34.626	0	4.456	0			0.09	0	1	0	0.0	0	0.00	0	0.08	0	0.02	0	53.0	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	75.0	0	SD	0	28.49	0	34.786	0	4.568	0			0.11	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	75.1	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	102.0	0	SD	0	26.58	0	34.941	0	4.769	0			0.08	0	1	0	0.0	0	0.00	0	0.17	0	0.07	0	102.2	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	126.0	0	SD	0	23.10	0	35.087	0	4.456	0			0.15	0	2	0	0.2	0	0.14	0	0.26	0	0.31	0	126.5	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	150.0	0	SD	0	20.46	0	34.965	0	4.008	0			0.35	0	3	0	3.7	0	0.07	0	0.17	0	0.30	0	151.2	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	203.0	0	SD	0	13.45	0	34.496	0	2.821	0			1.33	0	16	0	18.7	0	0.00	0	0.03	0	0.04	0	204.0	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	252.0	0	SD	0	10.85	0	34.424	0	1.993	0			1.94	0	27	0	26.9	0	0.00	0					253.2	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	301.0	0	SD	0	10.26	0	34.603	0	0.918	0			2.36	0	32	0	33.3	0	0.00	0					302.6	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	403.0	0	SD	0	8.71	0	34.581	0	1.097	0			2.51	0	41	0	35.5	0	0.00	0					405.9	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	503.0	0	SD	0	7.78	0	34.555	0	1.209	0			2.60	0	47	0	36.7	0	0.00	0					506.0	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	603.0	0	SD	0	6.94	0	34.530	0	1.232	0			2.74	0	56	0	38.1	0	0.00	0					607.2	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	702.0	0	SD	0	6.18	0	34.530	0	1.232	0			2.84	0	65	0	39.5	0	0.00	0					707.1	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	803.0	0	SD	0	5.56	0	34.531	0	1.142	0			2.96	0	74	0	40.9	0	0.00	0					809.2	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	902.0	0	SD	0	5.07	0	34.541	0	1.254	0			2.97	0	82	0	41.3	0	0.00	0					908.7	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1004.0	0	SD	0	4.59	0	34.551	0	1.500	0			2.93	0	89	0	40.9	0	0.00	0					1012.4	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1252.0	0	SD	0	3.67	0	34.576	0	1.523	0			2.99	0	108	0	41.8	0	0.00	0					1263.0	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1501.0	0	SD	0	2.90	0	34.603	0	1.903	0			2.91	0	123	0	40.9	0	0.00	0					1515.4	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1751.0	0	SD	0	2.41	0	34.625	0	2.239	0			2.82	0	131	0	40.1	0	0.00	0					1768.4	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	2010.0	0	SD	0	2.13	0	34.640	0	2.441	0			2.79	0	135	0	39.7	0	0.00	0					2031.6	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	10.0	0	SC	0	29.21	0	34.598	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	20.0	0	SC	0	29.22	0	34.619	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	30.0	0	SC	0	29.22	0	34.620	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	50.0	0	SC	0	29.16	0	34.643	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	75.0	0	SC	0	28.23	0	34.780	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	100.0	0	SC	0	25.41	0	35.073	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	125.0	0	SC	0	22.36	0	35.076	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	150.0	0	SC	0	18.52	0	34.845	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	200.0	0	SC	0	13.84	0	34.506	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	250.0	0	SC	0	10.67	0	34.500	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	300.0	0	SC	0	9.81	0	34.558	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	400.0	0	SC	0	8.58	0	34.587	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	500.0	0	SC	0	7.70	0	34.556	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	600.0	0	SC	0	6.71	0	34.543	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	700.0	0	SC	0	6.06	0	34.530	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	800.0	0	SC	0	5.53	0	34.533	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	900.0	0	SC	0	5.01	0	34.540	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1000.0	0	SC	0	4.53	0	34.553	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1200.0	0	SC	0	3.80	0	34.572	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	1500.0	0	SC	0	2.88	0	34.603	0
JGQH___2000728	011	B	10/04/2000	19:46	163.9833	10.0000	0	2000.0	0	SC	0	2.14	0	34.639	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	0.0	0	SD	0	28.79	0	34.702	0	4.501	0	8.25	0	0.06	0	1	0	0.0	0	0.00	0	0.09	0	0.03	0	0.0	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	9.0	0	SD	0	28.81	0	34.730	0	4.478	0	8.25	0	0.04	0	2	0	0.0	0	0.00	0	0.09	0	0.03	0	8.9	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	23.0	0	SD	0	28.82	0	34.738	0	4.456	0	8.24	0	0.04	0	1	0	0.0	0	0.00	0	0.09	0	0.03	0	23.1	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	48.0	0	SD	0	28.89	0	34.783	0	4.478	0	8.24	0	0.04	0	2	0	0.0	0	0.00	0	0.10	0	0.03	0	48.7	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	72.0	0	SD	0	28.89	0	34.795	0	4.545	0	8.24	0	0.03	0	1	0	0.0	0	0.00	0	0.11	0	0.04	0	72.6	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	98.0	0	SD	0	27.39	0	35.075	0	4.769	0	8.22	0	0.01	0	1	0	0.0	0	0.00	0	0.20	0	0.09	0	98.7	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	123.0	0	SD	0	25.56	0	35.198	0	4.568	0	8.19	0	0.03	0	1	0	0.0	0	0.03	0	0.19	0	0.35	0	124.0	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	148.0	0	SD	0	23.74	0	35.188	0	4.299	0	8.14	0	0.02	0	2	0	0.0	0	0.03	0	0.14	0	0.19	0	149.2	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	198.0	0	SD	0	19.95	0	34.972	0	4.277	0	8.07	0	0.21	0	3	0	3.0	0	0.00	0	0.02	0	0.05	0	199.3	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	248.0	0	SD	0	15.63	0	34.600	0	4.098	0	7.97	0	0.61	0	8	0	9.3	0	0.00	0					249.7	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	299.0	0	SD	0	12.51	0	34.349	0	3.829	0	7.88	0	1.07	0	16	0	15.8	0	0.00	0					301.1	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	399.0	0	SD	0	9.29	0	34.207	0	2.956	0			1.77	0	35	0	25.7	0	0.00	0					401.3	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	499.0	0	SD	0	7.86	0	34.388	0	1.075	0	7.58	0	2.57	0	53	0	36.0	0	0.00	0					502.1	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	600.0	0	SD	0	6.74	0	34.417	0	1.120	0			2.74	0	66	0	38.4	0	0.00	0					604.2	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	698.0	0	SD	0	5.92	0	34.467	0	1.209	0	7.57	0	2.82	0	77	0	39.7	0	0.00	0					703.2	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	799.0	0	SD	0	5.40	0	34.493	0	1.388	0			2.85	0	84	0	40.2	0	0.00	0					804.8	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	898.0	0	SD	0	4.96	0	34.514	0	1.433	0			2.88	0	92	0	40.8	0	0.00	0					904.8	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	997.0	0	SD	0	4.50	0	34.525	0	1.523	0	7.58	0	2.91	0	101	0	40.9	0	0.00	0					1005.7	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1249.0	0	SD	0	3.58	0	34.559	0	1.702	0			2.92	0	119	0	41.4	0	0.00	0					1260.3	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1500.0	0	SD	0	2.92	0	34.583	0	1.858	0	7.65	0	2.92	0	133	0	41.3	0	0.00	0					1514.4	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1749.0	0	SD	0	2.41	0	34.610	0	2.194	0	7.66	0	2.85	0	142	0	40.7	0	0.00	0					1766.5	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	2019.0	0	SD	0	2.11	0	34.630	0	2.418	0			2.83	0	147	0	40.2	0	0.00	0					2040.6	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	0.0	0	SC	0	28.79	0	34.732	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	10.0	0	SC	0	28.81	0	34.740	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	20.0	0	SC	0	28.81	0	34.742	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	30.0	0	SC	0	28.83	0	34.750	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	50.0	0	SC	0	28.87	0	34.776	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	75.0	0	SC	0	28.84	0	34.838	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	100.0	0	SC	0	27.41	0	35.144	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	125.0	0	SC	0	25.34	0	35.259	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	150.0	0	SC	0	23.34	0	35.180	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	200.0	0	SC	0	19.89	0	34.959	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	250.0	0	SC	0	16.27	0	34.657	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	300.0	0	SC	0	13.04	0	34.405	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	400.0	0	SC	0	8.96	0	34.210	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	500.0	0	SC	0	7.34	0	34.400	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	600.0	0	SC	0	6.49	0	34.443	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	700.0	0	SC	0	5.82	0	34.481	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	800.0	0	SC	0	5.33	0	34.498	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	900.0	0	SC	0	4.90	0	34.516	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1000.0	0	SC	0	4.42	0	34.531	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1200.0	0	SC	0	3.66	0	34.559	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	1500.0	0	SC	0	2.88	0	34.586	0
JGQH___2001729	001	B	10/23/2001	08:12	164.9833	15.0000	0	2000.0	0	SC	0	2.14	0	34.628	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1.0	0	SC	0	28.7918	0	34.7317	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2.0	0	SC	0	28.7907	0	34.7344	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	3.0	0	SC	0	28.7947	0	34.7335	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	4.0	0	SC	0	28.7938	0	34.7363	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	5.0	0	SC	0	28.7959	0	34.7360	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	6.0	0	SC	0	28.7944	0	34.7315	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	7.0	0	SC	0	28.7909	0	34.7326	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	8.0	0	SC	0	28.7975	0	34.7376	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	9.0	0	SC	0	28.8094	0	34.7398	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	10.0	0	SC	0	28.8060	0	34.7400	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	11.0	0	SC	0	28.8074	0	34.7393	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	12.0	0	SC	0	28.8122	0	34.7397	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	13.0	0	SC	0	28.8108	0	34.7408	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	14.0	0	SC	0	28.8069	0	34.7406	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	15.0	0	SC	0	28.8058	0	34.7392	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	16.0	0	SC	0	28.8069	0	34.7388	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	17.0	0	SC	0	28.8036	0	34.7408	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	18.0	0	SC	0	28.8032	0	34.7390	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	19.0	0	SC	0	28.8023	0	34.7386	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	20.0	0	SC	0	28.8097	0	34.7413	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	21.0	0	SC	0	28.8167	0	34.7423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	22.0	0	SC	0	28.8175	0	34.7442	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	23.0	0	SC	0	28.8135	0	34.7425	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	24.0	0	SC	0	28.8147	0	34.7414	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	25.0	0	SC	0	28.8157	0	34.7428	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	26.0	0	SC	0	28.8151	0	34.7440	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	27.0	0	SC	0	28.8139	0	34.7441	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	28.0	0	SC	0	28.8151	0	34.7421	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	29.0	0	SC	0	28.8297	0	34.7491	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	30.0	0	SC	0	28.8314	0	34.7502	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	31.0	0	SC	0	28.8323	0	34.7511	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	32.0	0	SC	0	28.8340	0	34.7521	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	33.0	0	SC	0	28.8392	0	34.7550	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	34.0	0	SC	0	28.8533	0	34.7634	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	35.0	0	SC	0	28.8609	0	34.7696	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	36.0	0	SC	0	28.8620	0	34.7710	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	37.0	0	SC	0	28.8629	0	34.7719	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	38.0	0	SC	0	28.8644	0	34.7737	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	39.0	0	SC	0	28.8649	0	34.7746	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	40.0	0	SC	0	28.8651	0	34.7739	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	41.0	0	SC	0	28.8651	0	34.7729	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	42.0	0	SC	0	28.8655	0	34.7725	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	43.0	0	SC	0	28.8658	0	34.7726	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	44.0	0	SC	0	28.8661	0	34.7727	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	45.0	0	SC	0	28.8665	0	34.7729	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	46.0	0	SC	0	28.8676	0	34.7736	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	47.0	0	SC	0	28.8696	0	34.7744	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	48.0	0	SC	0	28.8708	0	34.7760	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	49.0	0	SC	0	28.8709	0	34.7753	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	50.0	0	SC	0	28.8713	0	34.7757	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	51.0	0	SC	0	28.8724	0	34.7762	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	52.0	0	SC	0	28.8727	0	34.7762	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	53.0	0	SC	0	28.8730	0	34.7759	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	54.0	0	SC	0	28.8734	0	34.7765	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	55.0	0	SC	0	28.8734	0	34.7773	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	56.0	0	SC	0	28.8734	0	34.7780	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	57.0	0	SC	0	28.8736	0	34.7778	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	58.0	0	SC	0	28.8738	0	34.7778	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	59.0	0	SC	0	28.8740	0	34.7777	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	60.0	0	SC	0	28.8741	0	34.7777	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	61.0	0	SC	0	28.8744	0	34.7776	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	62.0	0	SC	0	28.8746	0	34.7774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	63.0	0	SC	0	28.8749	0	34.7775	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	64.0	0	SC	0	28.8746	0	34.7774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	65.0	0	SC	0	28.8694	0	34.7804	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	66.0	0	SC	0	28.8576	0	34.7882	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	67.0	0	SC	0	28.8454	0	34.7962	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	68.0	0	SC	0	28.8447	0	34.7959	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	69.0	0	SC	0	28.8404	0	34.8011	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	70.0	0	SC	0	28.8391	0	34.8081	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	71.0	0	SC	0	28.8387	0	34.8125	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	72.0	0	SC	0	28.8389	0	34.8146	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	73.0	0	SC	0	28.8384	0	34.8233	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	74.0	0	SC	0	28.8388	0	34.8304	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	75.0	0	SC	0	28.8398	0	34.8357	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	76.0	0	SC	0	28.8399	0	34.8413	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	77.0	0	SC	0	28.8302	0	34.8496	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	78.0	0	SC	0	28.8042	0	34.8566	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	79.0	0	SC	0	28.7805	0	34.8596	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	80.0	0	SC	0	28.7333	0	34.8724	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	81.0	0	SC	0	28.6929	0	34.8805	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	82.0	0	SC	0	28.6206	0	34.8916	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	83.0	0	SC	0	28.5631	0	34.8989	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	84.0	0	SC	0	28.5292	0	34.9021	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	85.0	0	SC	0	28.4676	0	34.9134	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	86.0	0	SC	0	28.3274	0	34.9422	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	87.0	0	SC	0	28.1383	0	34.9918	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	88.0	0	SC	0	27.9614	0	35.0135	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	89.0	0	SC	0	27.8996	0	34.9996	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	90.0	0	SC	0	27.8762	0	34.9966	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	91.0	0	SC	0	27.7728	0	35.0107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	92.0	0	SC	0	27.6782	0	35.0229	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	93.0	0	SC	0	27.6461	0	35.0308	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	94.0	0	SC	0	27.6304	0	35.0317	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	95.0	0	SC	0	27.5877	0	35.0339	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	96.0	0	SC	0	27.5332	0	35.0413	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	97.0	0	SC	0	27.5122	0	35.0478	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	98.0	0	SC	0	27.5142	0	35.0543	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	99.0	0	SC	0	27.5181	0	35.0654	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	100.0	0	SC	0	27.4682	0	35.1232	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	101.0	0	SC	0	27.3869	0	35.1484	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	102.0	0	SC	0	27.3679	0	35.1439	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	103.0	0	SC	0	27.3769	0	35.1428	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	104.0	0	SC	0	27.3259	0	35.1408	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	105.0	0	SC	0	27.2514	0	35.1460	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	106.0	0	SC	0	27.0794	0	35.1752	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	107.0	0	SC	0	26.9848	0	35.1797	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	108.0	0	SC	0	26.9839	0	35.1740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	109.0	0	SC	0	26.8823	0	35.1627	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	110.0	0	SC	0	26.6736	0	35.1955	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	111.0	0	SC	0	26.6203	0	35.1845	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	112.0	0	SC	0	26.5956	0	35.1893	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	113.0	0	SC	0	26.4412	0	35.2025	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	114.0	0	SC	0	26.2221	0	35.1805	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	115.0	0	SC	0	26.1250	0	35.1751	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	116.0	0	SC	0	26.0877	0	35.1745	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	117.0	0	SC	0	26.0306	0	35.1862	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	118.0	0	SC	0	25.9845	0	35.1931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	119.0	0	SC	0	25.9467	0	35.1958	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	120.0	0	SC	0	25.7197	0	35.2303	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	121.0	0	SC	0	25.6678	0	35.2271	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	122.0	0	SC	0	25.6538	0	35.2255	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	123.0	0	SC	0	25.6427	0	35.2271	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	124.0	0	SC	0	25.6428	0	35.2274	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	125.0	0	SC	0	25.5761	0	35.2369	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	126.0	0	SC	0	25.2886	0	35.2620	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	127.0	0	SC	0	25.1254	0	35.2602	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	128.0	0	SC	0	25.0920	0	35.2519	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	129.0	0	SC	0	25.0767	0	35.2492	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	130.0	0	SC	0	25.0706	0	35.2501	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	131.0	0	SC	0	25.0522	0	35.2521	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	132.0	0	SC	0	24.9975	0	35.2500	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	133.0	0	SC	0	24.9493	0	35.2438	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	134.0	0	SC	0	24.9009	0	35.2470	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	135.0	0	SC	0	24.8521	0	35.2554	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	136.0	0	SC	0	24.8335	0	35.2518	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	137.0	0	SC	0	24.8292	0	35.2517	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	138.0	0	SC	0	24.8186	0	35.2529	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	139.0	0	SC	0	24.7980	0	35.2537	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	140.0	0	SC	0	24.7679	0	35.2580	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	141.0	0	SC	0	24.6432	0	35.2677	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	142.0	0	SC	0	24.3922	0	35.2765	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	143.0	0	SC	0	24.0548	0	35.2352	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	144.0	0	SC	0	23.8916	0	35.1916	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	145.0	0	SC	0	23.7448	0	35.1847	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	146.0	0	SC	0	23.6609	0	35.1814	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	147.0	0	SC	0	23.6423	0	35.1771	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	148.0	0	SC	0	23.6327	0	35.1772	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	149.0	0	SC	0	23.6121	0	35.1831	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	150.0	0	SC	0	23.4795	0	35.1863	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	151.0	0	SC	0	23.3266	0	35.1798	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	152.0	0	SC	0	23.2210	0	35.1737	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	153.0	0	SC	0	23.1419	0	35.1724	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	154.0	0	SC	0	23.0965	0	35.1686	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	155.0	0	SC	0	23.0549	0	35.1679	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	156.0	0	SC	0	23.0387	0	35.1684	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	157.0	0	SC	0	23.0225	0	35.1675	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	158.0	0	SC	0	23.0140	0	35.1688	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	159.0	0	SC	0	22.9703	0	35.1646	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	160.0	0	SC	0	22.8636	0	35.1714	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	161.0	0	SC	0	22.7707	0	35.1652	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	162.0	0	SC	0	22.6639	0	35.1531	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	163.0	0	SC	0	22.5880	0	35.1423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	164.0	0	SC	0	22.6608	0	35.1358	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	165.0	0	SC	0	22.4996	0	35.1313	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	166.0	0	SC	0	22.4616	0	35.1306	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	167.0	0	SC	0	22.4484	0	35.1272	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	168.0	0	SC	0	22.3767	0	35.1266	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	169.0	0	SC	0	22.3347	0	35.1227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	170.0	0	SC	0	22.3270	0	35.1198	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	171.0	0	SC	0	22.3031	0	35.1169	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	172.0	0	SC	0	22.2813	0	35.1168	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	173.0	0	SC	0	22.2543	0	35.1213	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	174.0	0	SC	0	22.2102	0	35.1123	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	175.0	0	SC	0	22.0997	0	35.1120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	176.0	0	SC	0	21.9623	0	35.1007	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	177.0	0	SC	0	21.8631	0	35.0948	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	178.0	0	SC	0	21.6760	0	35.0853	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	179.0	0	SC	0	21.4149	0	35.0731	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	180.0	0	SC	0	21.3469	0	35.0708	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	181.0	0	SC	0	21.2679	0	35.0586	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	182.0	0	SC	0	21.2260	0	35.0517	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	183.0	0	SC	0	21.1875	0	35.0482	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	184.0	0	SC	0	21.1592	0	35.0470	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	185.0	0	SC	0	21.1239	0	35.0524	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	186.0	0	SC	0	21.0676	0	35.0384	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	187.0	0	SC	0	20.9925	0	35.0382	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	188.0	0	SC	0	20.9482	0	35.0360	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	189.0	0	SC	0	20.8917	0	35.0274	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	190.0	0	SC	0	20.7883	0	35.0356	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	191.0	0	SC	0	20.6225	0	35.0168	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	192.0	0	SC	0	20.4548	0	35.0033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	193.0	0	SC	0	20.4047	0	34.9973	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	194.0	0	SC	0	20.3517	0	34.9948	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	195.0	0	SC	0	20.3082	0	34.9892	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	196.0	0	SC	0	20.2481	0	34.9848	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	197.0	0	SC	0	20.1818	0	34.9765	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	198.0	0	SC	0	20.0779	0	34.9756	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	199.0	0	SC	0	20.0358	0	34.9616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	200.0	0	SC	0	19.9828	0	34.9628	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	201.0	0	SC	0	19.9193	0	34.9604	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	202.0	0	SC	0	19.7711	0	34.9538	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	203.0	0	SC	0	19.6432	0	34.9467	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	204.0	0	SC	0	19.6205	0	34.9135	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	205.0	0	SC	0	19.5778	0	34.9287	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	206.0	0	SC	0	19.4770	0	34.9196	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	207.0	0	SC	0	19.3787	0	34.9125	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	208.0	0	SC	0	19.3484	0	34.9115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	209.0	0	SC	0	19.3245	0	34.9082	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	210.0	0	SC	0	19.2900	0	34.9027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	211.0	0	SC	0	19.2427	0	34.8992	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	212.0	0	SC	0	19.0945	0	34.8900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	213.0	0	SC	0	18.9138	0	34.8819	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	214.0	0	SC	0	18.8591	0	34.8282	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	215.0	0	SC	0	18.8003	0	34.8495	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	216.0	0	SC	0	18.6998	0	34.8601	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	217.0	0	SC	0	18.4954	0	34.8501	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	218.0	0	SC	0	18.4025	0	34.8370	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	219.0	0	SC	0	18.3585	0	34.8311	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	220.0	0	SC	0	18.3193	0	34.8296	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	221.0	0	SC	0	18.2916	0	34.8293	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	222.0	0	SC	0	18.2552	0	34.8247	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	223.0	0	SC	0	18.2057	0	34.8180	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	224.0	0	SC	0	18.1693	0	34.8119	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	225.0	0	SC	0	18.1341	0	34.8124	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	226.0	0	SC	0	18.1136	0	34.8077	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	227.0	0	SC	0	18.0947	0	34.8063	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	228.0	0	SC	0	18.0621	0	34.8144	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	229.0	0	SC	0	17.9906	0	34.8037	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	230.0	0	SC	0	17.9158	0	34.7900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	231.0	0	SC	0	17.8155	0	34.7909	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	232.0	0	SC	0	17.7623	0	34.7885	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	233.0	0	SC	0	17.7075	0	34.7841	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	234.0	0	SC	0	17.7228	0	34.7643	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	235.0	0	SC	0	17.6085	0	34.7885	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	236.0	0	SC	0	17.4331	0	34.7669	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	237.0	0	SC	0	17.3393	0	34.7552	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	238.0	0	SC	0	17.2923	0	34.7514	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	239.0	0	SC	0	17.2795	0	34.7190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	240.0	0	SC	0	17.1391	0	34.7456	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	241.0	0	SC	0	17.0255	0	34.7290	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	242.0	0	SC	0	16.8928	0	34.7316	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	243.0	0	SC	0	16.7899	0	34.7107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	244.0	0	SC	0	16.7622	0	34.6935	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	245.0	0	SC	0	16.7100	0	34.6992	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	246.0	0	SC	0	16.6260	0	34.6861	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	247.0	0	SC	0	16.4632	0	34.6836	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	248.0	0	SC	0	16.4237	0	34.6598	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	249.0	0	SC	0	16.3669	0	34.6700	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	250.0	0	SC	0	16.2953	0	34.6609	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	251.0	0	SC	0	16.2748	0	34.6563	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	252.0	0	SC	0	16.2707	0	34.6568	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	253.0	0	SC	0	16.2553	0	34.6527	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	254.0	0	SC	0	16.2139	0	34.6485	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	255.0	0	SC	0	16.1781	0	34.6469	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	256.0	0	SC	0	16.1645	0	34.6331	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	257.0	0	SC	0	16.0663	0	34.6468	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	258.0	0	SC	0	15.9409	0	34.6318	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	259.0	0	SC	0	15.8967	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	260.0	0	SC	0	15.8613	0	34.5930	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	261.0	0	SC	0	15.8500	0	34.5970	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	262.0	0	SC	0	15.7290	0	34.6108	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	263.0	0	SC	0	15.6289	0	34.5935	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	264.0	0	SC	0	15.4766	0	34.5986	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	265.0	0	SC	0	15.4409	0	34.5935	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	266.0	0	SC	0	15.4406	0	34.5842	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	267.0	0	SC	0	15.3747	0	34.5836	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	268.0	0	SC	0	15.2864	0	34.5860	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	269.0	0	SC	0	15.2130	0	34.5887	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	270.0	0	SC	0	15.1067	0	34.5838	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	271.0	0	SC	0	14.9274	0	34.5789	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	272.0	0	SC	0	14.8894	0	34.5628	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	273.0	0	SC	0	14.8516	0	34.5464	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	274.0	0	SC	0	14.6767	0	34.5352	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	275.0	0	SC	0	14.3882	0	34.5267	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	276.0	0	SC	0	14.4357	0	34.5046	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	277.0	0	SC	0	14.2467	0	34.5227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	278.0	0	SC	0	14.1684	0	34.4878	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	279.0	0	SC	0	14.1178	0	34.4806	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	280.0	0	SC	0	14.0596	0	34.4839	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	281.0	0	SC	0	14.0200	0	34.4795	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	282.0	0	SC	0	13.9811	0	34.4781	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	283.0	0	SC	0	13.8706	0	34.4953	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	284.0	0	SC	0	13.6147	0	34.4518	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	285.0	0	SC	0	13.5376	0	34.4384	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	286.0	0	SC	0	13.5249	0	34.4315	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	287.0	0	SC	0	13.5136	0	34.4317	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	288.0	0	SC	0	13.4803	0	34.4394	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	289.0	0	SC	0	13.4358	0	34.4331	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	290.0	0	SC	0	13.4134	0	34.4272	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	291.0	0	SC	0	13.3815	0	34.4165	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	292.0	0	SC	0	13.3118	0	34.4096	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	293.0	0	SC	0	13.2464	0	34.4086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	294.0	0	SC	0	13.2296	0	34.4199	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	295.0	0	SC	0	13.2138	0	34.4054	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	296.0	0	SC	0	13.2009	0	34.4052	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	297.0	0	SC	0	13.1877	0	34.4047	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	298.0	0	SC	0	13.1774	0	34.4003	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	299.0	0	SC	0	13.1707	0	34.4000	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	300.0	0	SC	0	13.1354	0	34.4107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	301.0	0	SC	0	13.0180	0	34.4091	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	302.0	0	SC	0	13.0403	0	34.4047	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	303.0	0	SC	0	12.9691	0	34.3833	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	304.0	0	SC	0	12.7409	0	34.3812	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	305.0	0	SC	0	12.6553	0	34.3692	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	306.0	0	SC	0	12.6117	0	34.3656	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	307.0	0	SC	0	12.5555	0	34.3690	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	308.0	0	SC	0	12.4669	0	34.3659	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	309.0	0	SC	0	12.3891	0	34.3512	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	310.0	0	SC	0	12.3333	0	34.3433	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	311.0	0	SC	0	12.2425	0	34.3367	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	312.0	0	SC	0	12.1198	0	34.3338	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	313.0	0	SC	0	12.0586	0	34.3252	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	314.0	0	SC	0	11.9872	0	34.3167	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	315.0	0	SC	0	11.8577	0	34.3318	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	316.0	0	SC	0	11.7861	0	34.3265	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	317.0	0	SC	0	11.6436	0	34.3124	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	318.0	0	SC	0	11.5835	0	34.2976	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	319.0	0	SC	0	11.5586	0	34.2914	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	320.0	0	SC	0	11.5279	0	34.2931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	321.0	0	SC	0	11.4821	0	34.2907	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	322.0	0	SC	0	11.4347	0	34.2878	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	323.0	0	SC	0	11.4165	0	34.2886	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	324.0	0	SC	0	11.4120	0	34.2859	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	325.0	0	SC	0	11.3753	0	34.2824	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	326.0	0	SC	0	11.3479	0	34.2826	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	327.0	0	SC	0	11.3367	0	34.2772	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	328.0	0	SC	0	11.2625	0	34.2755	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	329.0	0	SC	0	11.0322	0	34.2698	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	330.0	0	SC	0	10.8968	0	34.2680	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	331.0	0	SC	0	10.8696	0	34.2641	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	332.0	0	SC	0	10.8575	0	34.2584	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	333.0	0	SC	0	10.7779	0	34.2561	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	334.0	0	SC	0	10.6542	0	34.2525	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	335.0	0	SC	0	10.6097	0	34.2461	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	336.0	0	SC	0	10.5807	0	34.2440	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	337.0	0	SC	0	10.5588	0	34.2416	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	338.0	0	SC	0	10.5503	0	34.2411	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	339.0	0	SC	0	10.5451	0	34.2408	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	340.0	0	SC	0	10.5384	0	34.2380	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	341.0	0	SC	0	10.5004	0	34.2340	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	342.0	0	SC	0	10.3974	0	34.2327	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	343.0	0	SC	0	10.3375	0	34.2301	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	344.0	0	SC	0	10.2898	0	34.2280	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	345.0	0	SC	0	10.2481	0	34.2274	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	346.0	0	SC	0	10.2260	0	34.2236	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	347.0	0	SC	0	10.1846	0	34.2241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	348.0	0	SC	0	10.1512	0	34.2214	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	349.0	0	SC	0	10.1193	0	34.2223	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	350.0	0	SC	0	10.1116	0	34.2202	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	351.0	0	SC	0	10.0957	0	34.2202	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	352.0	0	SC	0	10.0749	0	34.2194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	353.0	0	SC	0	10.0373	0	34.2226	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	354.0	0	SC	0	10.0098	0	34.2210	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	355.0	0	SC	0	10.0025	0	34.2050	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	356.0	0	SC	0	9.9645	0	34.2157	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	357.0	0	SC	0	9.9383	0	34.2128	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	358.0	0	SC	0	9.9205	0	34.2153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	359.0	0	SC	0	9.9057	0	34.2176	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	360.0	0	SC	0	9.8819	0	34.2120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	361.0	0	SC	0	9.8556	0	34.2145	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	362.0	0	SC	0	9.8252	0	34.2134	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	363.0	0	SC	0	9.8086	0	34.2119	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	364.0	0	SC	0	9.8240	0	34.2064	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	365.0	0	SC	0	9.7568	0	34.2208	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	366.0	0	SC	0	9.6559	0	34.2109	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	367.0	0	SC	0	9.6248	0	34.2065	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	368.0	0	SC	0	9.6054	0	34.2057	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	369.0	0	SC	0	9.5938	0	34.2055	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	370.0	0	SC	0	9.5635	0	34.2033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	371.0	0	SC	0	9.5216	0	34.2163	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	372.0	0	SC	0	9.5053	0	34.2086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	373.0	0	SC	0	9.4782	0	34.2039	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	374.0	0	SC	0	9.4732	0	34.2027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	375.0	0	SC	0	9.4670	0	34.2028	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	376.0	0	SC	0	9.4611	0	34.2010	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	377.0	0	SC	0	9.4613	0	34.2033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	378.0	0	SC	0	9.4528	0	34.2025	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	379.0	0	SC	0	9.4445	0	34.2021	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	380.0	0	SC	0	9.4351	0	34.2007	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	381.0	0	SC	0	9.4277	0	34.2012	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	382.0	0	SC	0	9.4229	0	34.2018	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	383.0	0	SC	0	9.4063	0	34.2018	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	384.0	0	SC	0	9.3719	0	34.2050	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	385.0	0	SC	0	9.3344	0	34.2065	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	386.0	0	SC	0	9.3122	0	34.2085	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	387.0	0	SC	0	9.3007	0	34.2090	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	388.0	0	SC	0	9.2990	0	34.2090	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	389.0	0	SC	0	9.2888	0	34.2081	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	390.0	0	SC	0	9.2822	0	34.2080	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	391.0	0	SC	0	9.2746	0	34.2099	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	392.0	0	SC	0	9.2717	0	34.2095	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	393.0	0	SC	0	9.2605	0	34.2113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	394.0	0	SC	0	9.2557	0	34.2120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	395.0	0	SC	0	9.2492	0	34.2139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	396.0	0	SC	0	9.2362	0	34.2171	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	397.0	0	SC	0	9.2276	0	34.2175	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	398.0	0	SC	0	9.1705	0	34.2249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	399.0	0	SC	0	9.1366	0	34.2231	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	400.0	0	SC	0	9.0737	0	34.2173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	401.0	0	SC	0	8.9899	0	34.2138	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	402.0	0	SC	0	8.9910	0	34.2121	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	403.0	0	SC	0	8.9463	0	34.2102	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	404.0	0	SC	0	8.8824	0	34.2168	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	405.0	0	SC	0	8.8383	0	34.2120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	406.0	0	SC	0	8.8360	0	34.2144	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	407.0	0	SC	0	8.8132	0	34.2119	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	408.0	0	SC	0	8.7903	0	34.2106	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	409.0	0	SC	0	8.6944	0	34.2190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	410.0	0	SC	0	8.5625	0	34.2227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	411.0	0	SC	0	8.5814	0	34.2198	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	412.0	0	SC	0	8.5867	0	34.2035	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	413.0	0	SC	0	8.5400	0	34.2120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	414.0	0	SC	0	8.5064	0	34.2076	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	415.0	0	SC	0	8.4417	0	34.2015	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	416.0	0	SC	0	8.4431	0	34.2099	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	417.0	0	SC	0	8.4410	0	34.2106	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	418.0	0	SC	0	8.3281	0	34.2153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	419.0	0	SC	0	8.2602	0	34.2077	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	420.0	0	SC	0	8.2563	0	34.2093	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	421.0	0	SC	0	8.2669	0	34.2111	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	422.0	0	SC	0	8.2965	0	34.2228	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	423.0	0	SC	0	8.3386	0	34.2502	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	424.0	0	SC	0	8.3881	0	34.2635	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	425.0	0	SC	0	8.3837	0	34.2700	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	426.0	0	SC	0	8.3524	0	34.2725	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	427.0	0	SC	0	8.3494	0	34.2740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	428.0	0	SC	0	8.3824	0	34.2866	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	429.0	0	SC	0	8.4024	0	34.2959	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	430.0	0	SC	0	8.4091	0	34.2981	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	431.0	0	SC	0	8.4065	0	34.3012	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	432.0	0	SC	0	8.3849	0	34.3058	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	433.0	0	SC	0	8.3591	0	34.3124	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	434.0	0	SC	0	8.3289	0	34.3156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	435.0	0	SC	0	8.3229	0	34.3174	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	436.0	0	SC	0	8.3177	0	34.3191	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	437.0	0	SC	0	8.3044	0	34.3187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	438.0	0	SC	0	8.2523	0	34.3186	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	439.0	0	SC	0	8.2040	0	34.3120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	440.0	0	SC	0	8.2061	0	34.3131	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	441.0	0	SC	0	8.1637	0	34.3218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	442.0	0	SC	0	8.1504	0	34.3243	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	443.0	0	SC	0	8.1132	0	34.3233	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	444.0	0	SC	0	8.0980	0	34.3233	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	445.0	0	SC	0	8.1293	0	34.3298	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	446.0	0	SC	0	8.1353	0	34.3355	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	447.0	0	SC	0	8.1237	0	34.3338	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	448.0	0	SC	0	8.0668	0	34.3314	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	449.0	0	SC	0	8.0605	0	34.3346	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	450.0	0	SC	0	8.0696	0	34.3369	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	451.0	0	SC	0	8.0587	0	34.3398	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	452.0	0	SC	0	8.0460	0	34.3397	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	453.0	0	SC	0	7.9866	0	34.3375	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	454.0	0	SC	0	7.9165	0	34.3352	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	455.0	0	SC	0	7.9304	0	34.3283	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	456.0	0	SC	0	7.9374	0	34.3322	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	457.0	0	SC	0	7.9556	0	34.3384	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	458.0	0	SC	0	7.9169	0	34.3415	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	459.0	0	SC	0	7.8779	0	34.3411	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	460.0	0	SC	0	7.8867	0	34.3331	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	461.0	0	SC	0	7.9042	0	34.3526	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	462.0	0	SC	0	7.9244	0	34.3641	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	463.0	0	SC	0	7.9375	0	34.3727	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	464.0	0	SC	0	7.9345	0	34.3776	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	465.0	0	SC	0	7.9326	0	34.3776	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	466.0	0	SC	0	7.9241	0	34.3792	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	467.0	0	SC	0	7.8817	0	34.3712	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	468.0	0	SC	0	7.8321	0	34.3665	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	469.0	0	SC	0	7.8344	0	34.3601	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	470.0	0	SC	0	7.8017	0	34.3641	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	471.0	0	SC	0	7.7689	0	34.3646	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	472.0	0	SC	0	7.7144	0	34.3551	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	473.0	0	SC	0	7.6284	0	34.3566	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	474.0	0	SC	0	7.6363	0	34.3471	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	475.0	0	SC	0	7.6646	0	34.3464	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	476.0	0	SC	0	7.7017	0	34.3697	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	477.0	0	SC	0	7.7547	0	34.3744	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	478.0	0	SC	0	7.7905	0	34.3853	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	479.0	0	SC	0	7.7964	0	34.3882	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	480.0	0	SC	0	7.7945	0	34.3902	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	481.0	0	SC	0	7.7889	0	34.3922	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	482.0	0	SC	0	7.7852	0	34.3920	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	483.0	0	SC	0	7.7827	0	34.3933	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	484.0	0	SC	0	7.7797	0	34.3948	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	485.0	0	SC	0	7.7656	0	34.3957	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	486.0	0	SC	0	7.7544	0	34.3955	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	487.0	0	SC	0	7.7487	0	34.3959	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	488.0	0	SC	0	7.7428	0	34.3989	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	489.0	0	SC	0	7.7217	0	34.4008	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	490.0	0	SC	0	7.6981	0	34.4028	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	491.0	0	SC	0	7.6883	0	34.4027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	492.0	0	SC	0	7.6824	0	34.4024	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	493.0	0	SC	0	7.6858	0	34.4019	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	494.0	0	SC	0	7.6675	0	34.4033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	495.0	0	SC	0	7.6348	0	34.4017	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	496.0	0	SC	0	7.5707	0	34.3942	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	497.0	0	SC	0	7.4683	0	34.3862	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	498.0	0	SC	0	7.4522	0	34.3940	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	499.0	0	SC	0	7.4720	0	34.3915	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	500.0	0	SC	0	7.4329	0	34.3954	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	501.0	0	SC	0	7.3789	0	34.3993	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	502.0	0	SC	0	7.3430	0	34.4002	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	503.0	0	SC	0	7.3351	0	34.3997	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	504.0	0	SC	0	7.3416	0	34.4007	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	505.0	0	SC	0	7.3167	0	34.4021	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	506.0	0	SC	0	7.2995	0	34.4001	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	507.0	0	SC	0	7.2813	0	34.4051	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	508.0	0	SC	0	7.2717	0	34.4061	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	509.0	0	SC	0	7.2664	0	34.4026	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	510.0	0	SC	0	7.2756	0	34.4038	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	511.0	0	SC	0	7.2890	0	34.4107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	512.0	0	SC	0	7.2825	0	34.4126	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	513.0	0	SC	0	7.2832	0	34.4118	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	514.0	0	SC	0	7.2754	0	34.4111	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	515.0	0	SC	0	7.2654	0	34.4113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	516.0	0	SC	0	7.2580	0	34.4094	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	517.0	0	SC	0	7.2553	0	34.4104	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	518.0	0	SC	0	7.2496	0	34.4092	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	519.0	0	SC	0	7.2346	0	34.4076	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	520.0	0	SC	0	7.2164	0	34.4060	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	521.0	0	SC	0	7.2119	0	34.4057	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	522.0	0	SC	0	7.1942	0	34.4031	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	523.0	0	SC	0	7.1780	0	34.4048	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	524.0	0	SC	0	7.1623	0	34.4048	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	525.0	0	SC	0	7.1591	0	34.4056	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	526.0	0	SC	0	7.1523	0	34.4077	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	527.0	0	SC	0	7.1318	0	34.4112	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	528.0	0	SC	0	7.1096	0	34.4113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	529.0	0	SC	0	7.1031	0	34.4120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	530.0	0	SC	0	7.1079	0	34.4120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	531.0	0	SC	0	7.1036	0	34.4133	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	532.0	0	SC	0	7.1017	0	34.4121	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	533.0	0	SC	0	7.1000	0	34.4121	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	534.0	0	SC	0	7.0969	0	34.4132	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	535.0	0	SC	0	7.0963	0	34.4124	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	536.0	0	SC	0	7.0810	0	34.4124	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	537.0	0	SC	0	7.0606	0	34.4152	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	538.0	0	SC	0	7.0342	0	34.4173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	539.0	0	SC	0	7.0303	0	34.4168	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	540.0	0	SC	0	7.0214	0	34.4137	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	541.0	0	SC	0	7.0162	0	34.4130	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	542.0	0	SC	0	7.0108	0	34.4133	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	543.0	0	SC	0	7.0011	0	34.4125	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	544.0	0	SC	0	6.9810	0	34.4140	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	545.0	0	SC	0	6.9724	0	34.4103	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	546.0	0	SC	0	6.9599	0	34.4107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	547.0	0	SC	0	6.9614	0	34.4100	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	548.0	0	SC	0	6.9469	0	34.4122	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	549.0	0	SC	0	6.9394	0	34.4139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	550.0	0	SC	0	6.9384	0	34.4142	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	551.0	0	SC	0	6.9397	0	34.4116	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	552.0	0	SC	0	6.9335	0	34.4123	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	553.0	0	SC	0	6.9271	0	34.4139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	554.0	0	SC	0	6.9179	0	34.4154	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	555.0	0	SC	0	6.9091	0	34.4166	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	556.0	0	SC	0	6.9079	0	34.4158	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	557.0	0	SC	0	6.9052	0	34.4153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	558.0	0	SC	0	6.8894	0	34.4150	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	559.0	0	SC	0	6.8833	0	34.4156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	560.0	0	SC	0	6.8659	0	34.4190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	561.0	0	SC	0	6.8602	0	34.4190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	562.0	0	SC	0	6.8572	0	34.4178	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	563.0	0	SC	0	6.8295	0	34.4194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	564.0	0	SC	0	6.8236	0	34.4187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	565.0	0	SC	0	6.8223	0	34.4190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	566.0	0	SC	0	6.8211	0	34.4203	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	567.0	0	SC	0	6.8174	0	34.4196	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	568.0	0	SC	0	6.8104	0	34.4197	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	569.0	0	SC	0	6.7900	0	34.4233	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	570.0	0	SC	0	6.7721	0	34.4241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	571.0	0	SC	0	6.7646	0	34.4245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	572.0	0	SC	0	6.7672	0	34.4250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	573.0	0	SC	0	6.7627	0	34.4260	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	574.0	0	SC	0	6.7545	0	34.4264	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	575.0	0	SC	0	6.7502	0	34.4264	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	576.0	0	SC	0	6.7485	0	34.4269	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	577.0	0	SC	0	6.7392	0	34.4270	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	578.0	0	SC	0	6.7238	0	34.4278	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	579.0	0	SC	0	6.7036	0	34.4278	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	580.0	0	SC	0	6.6980	0	34.4281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	581.0	0	SC	0	6.6953	0	34.4275	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	582.0	0	SC	0	6.6972	0	34.4269	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	583.0	0	SC	0	6.6778	0	34.4308	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	584.0	0	SC	0	6.6732	0	34.4376	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	585.0	0	SC	0	6.6755	0	34.4394	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	586.0	0	SC	0	6.6773	0	34.4422	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	587.0	0	SC	0	6.6693	0	34.4458	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	588.0	0	SC	0	6.6619	0	34.4470	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	589.0	0	SC	0	6.6614	0	34.4476	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	590.0	0	SC	0	6.6377	0	34.4470	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	591.0	0	SC	0	6.5742	0	34.4454	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	592.0	0	SC	0	6.5489	0	34.4417	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	593.0	0	SC	0	6.5424	0	34.4427	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	594.0	0	SC	0	6.5436	0	34.4423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	595.0	0	SC	0	6.5177	0	34.4429	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	596.0	0	SC	0	6.5089	0	34.4416	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	597.0	0	SC	0	6.5073	0	34.4410	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	598.0	0	SC	0	6.5088	0	34.4419	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	599.0	0	SC	0	6.5069	0	34.4409	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	600.0	0	SC	0	6.5038	0	34.4415	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	601.0	0	SC	0	6.5006	0	34.4421	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	602.0	0	SC	0	6.4963	0	34.4423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	603.0	0	SC	0	6.4965	0	34.4428	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	604.0	0	SC	0	6.4942	0	34.4430	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	605.0	0	SC	0	6.4893	0	34.4423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	606.0	0	SC	0	6.4833	0	34.4449	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	607.0	0	SC	0	6.4769	0	34.4448	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	608.0	0	SC	0	6.4711	0	34.4477	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	609.0	0	SC	0	6.4552	0	34.4482	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	610.0	0	SC	0	6.4457	0	34.4472	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	611.0	0	SC	0	6.4373	0	34.4498	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	612.0	0	SC	0	6.4394	0	34.4473	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	613.0	0	SC	0	6.4367	0	34.4469	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	614.0	0	SC	0	6.4200	0	34.4482	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	615.0	0	SC	0	6.4146	0	34.4483	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	616.0	0	SC	0	6.4131	0	34.4481	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	617.0	0	SC	0	6.4060	0	34.4493	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	618.0	0	SC	0	6.3789	0	34.4514	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	619.0	0	SC	0	6.3616	0	34.4498	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	620.0	0	SC	0	6.3406	0	34.4522	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	621.0	0	SC	0	6.3352	0	34.4529	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	622.0	0	SC	0	6.3372	0	34.4508	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	623.0	0	SC	0	6.3269	0	34.4520	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	624.0	0	SC	0	6.3177	0	34.4513	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	625.0	0	SC	0	6.3161	0	34.4523	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	626.0	0	SC	0	6.3086	0	34.4505	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	627.0	0	SC	0	6.2946	0	34.4533	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	628.0	0	SC	0	6.2723	0	34.4550	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	629.0	0	SC	0	6.2623	0	34.4545	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	630.0	0	SC	0	6.2544	0	34.4534	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	631.0	0	SC	0	6.2554	0	34.4542	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	632.0	0	SC	0	6.2520	0	34.4546	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	633.0	0	SC	0	6.2399	0	34.4550	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	634.0	0	SC	0	6.2365	0	34.4538	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	635.0	0	SC	0	6.2326	0	34.4539	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	636.0	0	SC	0	6.2182	0	34.4568	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	637.0	0	SC	0	6.1957	0	34.4550	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	638.0	0	SC	0	6.2066	0	34.4503	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	639.0	0	SC	0	6.1885	0	34.4552	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	640.0	0	SC	0	6.1741	0	34.4581	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	641.0	0	SC	0	6.1646	0	34.4581	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	642.0	0	SC	0	6.1553	0	34.4581	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	643.0	0	SC	0	6.1474	0	34.4585	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	644.0	0	SC	0	6.1427	0	34.4597	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	645.0	0	SC	0	6.1388	0	34.4579	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	646.0	0	SC	0	6.1257	0	34.4617	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	647.0	0	SC	0	6.1218	0	34.4615	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	648.0	0	SC	0	6.1175	0	34.4619	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	649.0	0	SC	0	6.1104	0	34.4623	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	650.0	0	SC	0	6.1046	0	34.4633	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	651.0	0	SC	0	6.1004	0	34.4638	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	652.0	0	SC	0	6.1012	0	34.4640	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	653.0	0	SC	0	6.0891	0	34.4670	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	654.0	0	SC	0	6.0794	0	34.4668	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	655.0	0	SC	0	6.0771	0	34.4674	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	656.0	0	SC	0	6.0759	0	34.4679	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	657.0	0	SC	0	6.0735	0	34.4685	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	658.0	0	SC	0	6.0679	0	34.4690	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	659.0	0	SC	0	6.0575	0	34.4697	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	660.0	0	SC	0	6.0495	0	34.4710	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	661.0	0	SC	0	6.0375	0	34.4712	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	662.0	0	SC	0	6.0234	0	34.4718	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	663.0	0	SC	0	6.0120	0	34.4701	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	664.0	0	SC	0	6.0161	0	34.4702	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	665.0	0	SC	0	6.0034	0	34.4717	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	666.0	0	SC	0	5.9976	0	34.4713	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	667.0	0	SC	0	5.9937	0	34.4723	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	668.0	0	SC	0	5.9873	0	34.4732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	669.0	0	SC	0	5.9832	0	34.4730	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	670.0	0	SC	0	5.9832	0	34.4732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	671.0	0	SC	0	5.9840	0	34.4729	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	672.0	0	SC	0	5.9721	0	34.4754	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	673.0	0	SC	0	5.9693	0	34.4740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	674.0	0	SC	0	5.9670	0	34.4737	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	675.0	0	SC	0	5.9653	0	34.4741	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	676.0	0	SC	0	5.9640	0	34.4743	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	677.0	0	SC	0	5.9644	0	34.4743	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	678.0	0	SC	0	5.9631	0	34.4739	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	679.0	0	SC	0	5.9602	0	34.4748	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	680.0	0	SC	0	5.9573	0	34.4747	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	681.0	0	SC	0	5.9521	0	34.4756	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	682.0	0	SC	0	5.9441	0	34.4755	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	683.0	0	SC	0	5.9337	0	34.4763	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	684.0	0	SC	0	5.9354	0	34.4752	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	685.0	0	SC	0	5.9298	0	34.4760	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	686.0	0	SC	0	5.9193	0	34.4763	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	687.0	0	SC	0	5.9116	0	34.4775	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	688.0	0	SC	0	5.9100	0	34.4774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	689.0	0	SC	0	5.9070	0	34.4774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	690.0	0	SC	0	5.9050	0	34.4775	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	691.0	0	SC	0	5.8955	0	34.4778	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	692.0	0	SC	0	5.8927	0	34.4784	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	693.0	0	SC	0	5.8928	0	34.4773	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	694.0	0	SC	0	5.8873	0	34.4779	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	695.0	0	SC	0	5.8862	0	34.4772	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	696.0	0	SC	0	5.8854	0	34.4768	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	697.0	0	SC	0	5.8786	0	34.4787	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	698.0	0	SC	0	5.8708	0	34.4786	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	699.0	0	SC	0	5.8687	0	34.4784	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	700.0	0	SC	0	5.8674	0	34.4779	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	701.0	0	SC	0	5.8665	0	34.4777	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	702.0	0	SC	0	5.8653	0	34.4787	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	703.0	0	SC	0	5.8538	0	34.4794	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	704.0	0	SC	0	5.8440	0	34.4788	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	705.0	0	SC	0	5.8240	0	34.4804	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	706.0	0	SC	0	5.8033	0	34.4807	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	707.0	0	SC	0	5.7921	0	34.4825	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	708.0	0	SC	0	5.7917	0	34.4826	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	709.0	0	SC	0	5.7791	0	34.4828	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	710.0	0	SC	0	5.7684	0	34.4825	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	711.0	0	SC	0	5.7568	0	34.4829	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	712.0	0	SC	0	5.7487	0	34.4835	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	713.0	0	SC	0	5.7471	0	34.4837	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	714.0	0	SC	0	5.7454	0	34.4840	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	715.0	0	SC	0	5.7456	0	34.4840	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	716.0	0	SC	0	5.7434	0	34.4843	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	717.0	0	SC	0	5.7379	0	34.4851	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	718.0	0	SC	0	5.7374	0	34.4844	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	719.0	0	SC	0	5.7373	0	34.4843	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	720.0	0	SC	0	5.7364	0	34.4844	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	721.0	0	SC	0	5.7357	0	34.4839	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	722.0	0	SC	0	5.7347	0	34.4845	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	723.0	0	SC	0	5.7319	0	34.4855	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	724.0	0	SC	0	5.7191	0	34.4874	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	725.0	0	SC	0	5.7144	0	34.4875	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	726.0	0	SC	0	5.7008	0	34.4849	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	727.0	0	SC	0	5.6866	0	34.4872	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	728.0	0	SC	0	5.6848	0	34.4876	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	729.0	0	SC	0	5.6842	0	34.4867	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	730.0	0	SC	0	5.6755	0	34.4902	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	731.0	0	SC	0	5.6595	0	34.4890	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	732.0	0	SC	0	5.6539	0	34.4894	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	733.0	0	SC	0	5.6528	0	34.4889	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	734.0	0	SC	0	5.6477	0	34.4897	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	735.0	0	SC	0	5.6465	0	34.4894	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	736.0	0	SC	0	5.6442	0	34.4902	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	737.0	0	SC	0	5.6350	0	34.4900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	738.0	0	SC	0	5.6280	0	34.4897	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	739.0	0	SC	0	5.6248	0	34.4908	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	740.0	0	SC	0	5.6091	0	34.4912	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	741.0	0	SC	0	5.5936	0	34.4932	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	742.0	0	SC	0	5.5877	0	34.4923	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	743.0	0	SC	0	5.5844	0	34.4922	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	744.0	0	SC	0	5.5884	0	34.4905	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	745.0	0	SC	0	5.5865	0	34.4917	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	746.0	0	SC	0	5.5811	0	34.4924	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	747.0	0	SC	0	5.5722	0	34.4928	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	748.0	0	SC	0	5.5597	0	34.4934	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	749.0	0	SC	0	5.5535	0	34.4950	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	750.0	0	SC	0	5.5573	0	34.4944	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	751.0	0	SC	0	5.5490	0	34.4943	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	752.0	0	SC	0	5.5467	0	34.4932	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	753.0	0	SC	0	5.5446	0	34.4934	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	754.0	0	SC	0	5.5440	0	34.4940	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	755.0	0	SC	0	5.5297	0	34.4958	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	756.0	0	SC	0	5.5132	0	34.4972	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	757.0	0	SC	0	5.5075	0	34.4965	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	758.0	0	SC	0	5.5043	0	34.4950	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	759.0	0	SC	0	5.5008	0	34.4966	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	760.0	0	SC	0	5.5012	0	34.4964	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	761.0	0	SC	0	5.4982	0	34.4967	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	762.0	0	SC	0	5.4860	0	34.4986	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	763.0	0	SC	0	5.4787	0	34.4969	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	764.0	0	SC	0	5.4685	0	34.4981	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	765.0	0	SC	0	5.4660	0	34.4970	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	766.0	0	SC	0	5.4638	0	34.4975	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	767.0	0	SC	0	5.4606	0	34.4937	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	768.0	0	SC	0	5.4610	0	34.4928	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	769.0	0	SC	0	5.4597	0	34.4925	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	770.0	0	SC	0	5.4550	0	34.4935	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	771.0	0	SC	0	5.4493	0	34.4922	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	772.0	0	SC	0	5.4404	0	34.4931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	773.0	0	SC	0	5.4388	0	34.4937	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	774.0	0	SC	0	5.4358	0	34.4931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	775.0	0	SC	0	5.4301	0	34.4940	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	776.0	0	SC	0	5.4271	0	34.4938	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	777.0	0	SC	0	5.4214	0	34.4941	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	778.0	0	SC	0	5.4201	0	34.4946	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	779.0	0	SC	0	5.4186	0	34.4947	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	780.0	0	SC	0	5.4139	0	34.4950	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	781.0	0	SC	0	5.4114	0	34.4955	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	782.0	0	SC	0	5.4098	0	34.4952	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	783.0	0	SC	0	5.4090	0	34.4944	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	784.0	0	SC	0	5.4083	0	34.4942	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	785.0	0	SC	0	5.4061	0	34.4946	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	786.0	0	SC	0	5.3927	0	34.4961	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	787.0	0	SC	0	5.3877	0	34.4960	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	788.0	0	SC	0	5.3847	0	34.4967	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	789.0	0	SC	0	5.3839	0	34.4966	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	790.0	0	SC	0	5.3833	0	34.4957	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	791.0	0	SC	0	5.3831	0	34.4964	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	792.0	0	SC	0	5.3764	0	34.4962	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	793.0	0	SC	0	5.3741	0	34.4961	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	794.0	0	SC	0	5.3718	0	34.4960	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	795.0	0	SC	0	5.3695	0	34.4967	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	796.0	0	SC	0	5.3693	0	34.4965	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	797.0	0	SC	0	5.3686	0	34.4962	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	798.0	0	SC	0	5.3683	0	34.4966	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	799.0	0	SC	0	5.3638	0	34.4959	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	800.0	0	SC	0	5.3605	0	34.4969	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	801.0	0	SC	0	5.3603	0	34.4967	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	802.0	0	SC	0	5.3545	0	34.4976	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	803.0	0	SC	0	5.3407	0	34.4992	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	804.0	0	SC	0	5.3365	0	34.4991	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	805.0	0	SC	0	5.3323	0	34.4987	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	806.0	0	SC	0	5.3336	0	34.4979	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	807.0	0	SC	0	5.3310	0	34.4988	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	808.0	0	SC	0	5.3172	0	34.4992	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	809.0	0	SC	0	5.3078	0	34.5002	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	810.0	0	SC	0	5.3068	0	34.4980	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	811.0	0	SC	0	5.3013	0	34.5000	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	812.0	0	SC	0	5.2885	0	34.5006	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	813.0	0	SC	0	5.2852	0	34.4999	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	814.0	0	SC	0	5.2833	0	34.5000	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	815.0	0	SC	0	5.2843	0	34.5007	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	816.0	0	SC	0	5.2834	0	34.5015	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	817.0	0	SC	0	5.2799	0	34.5016	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	818.0	0	SC	0	5.2786	0	34.5009	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	819.0	0	SC	0	5.2753	0	34.5016	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	820.0	0	SC	0	5.2708	0	34.5018	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	821.0	0	SC	0	5.2735	0	34.5012	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	822.0	0	SC	0	5.2695	0	34.5017	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	823.0	0	SC	0	5.2655	0	34.5020	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	824.0	0	SC	0	5.2626	0	34.5022	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	825.0	0	SC	0	5.2620	0	34.5020	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	826.0	0	SC	0	5.2595	0	34.5015	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	827.0	0	SC	0	5.2566	0	34.5019	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	828.0	0	SC	0	5.2547	0	34.5017	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	829.0	0	SC	0	5.2527	0	34.5018	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	830.0	0	SC	0	5.2459	0	34.5017	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	831.0	0	SC	0	5.2285	0	34.5033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	832.0	0	SC	0	5.2249	0	34.5036	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	833.0	0	SC	0	5.2161	0	34.5032	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	834.0	0	SC	0	5.2108	0	34.5057	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	835.0	0	SC	0	5.2038	0	34.5058	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	836.0	0	SC	0	5.1810	0	34.5060	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	837.0	0	SC	0	5.1758	0	34.5058	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	838.0	0	SC	0	5.1720	0	34.5048	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	839.0	0	SC	0	5.1644	0	34.5065	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	840.0	0	SC	0	5.1646	0	34.5051	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	841.0	0	SC	0	5.1648	0	34.5043	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	842.0	0	SC	0	5.1537	0	34.5070	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	843.0	0	SC	0	5.1473	0	34.5070	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	844.0	0	SC	0	5.1438	0	34.5079	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	845.0	0	SC	0	5.1436	0	34.5075	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	846.0	0	SC	0	5.1399	0	34.5068	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	847.0	0	SC	0	5.1380	0	34.5070	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	848.0	0	SC	0	5.1372	0	34.5075	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	849.0	0	SC	0	5.1375	0	34.5077	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	850.0	0	SC	0	5.1331	0	34.5072	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	851.0	0	SC	0	5.1232	0	34.5071	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	852.0	0	SC	0	5.1198	0	34.5080	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	853.0	0	SC	0	5.1202	0	34.5090	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	854.0	0	SC	0	5.1189	0	34.5084	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	855.0	0	SC	0	5.1150	0	34.5079	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	856.0	0	SC	0	5.1116	0	34.5082	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	857.0	0	SC	0	5.1028	0	34.5086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	858.0	0	SC	0	5.0976	0	34.5098	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	859.0	0	SC	0	5.0985	0	34.5090	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	860.0	0	SC	0	5.0938	0	34.5091	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	861.0	0	SC	0	5.0887	0	34.5098	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	862.0	0	SC	0	5.0876	0	34.5094	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	863.0	0	SC	0	5.0876	0	34.5089	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	864.0	0	SC	0	5.0874	0	34.5085	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	865.0	0	SC	0	5.0878	0	34.5085	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	866.0	0	SC	0	5.0876	0	34.5091	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	867.0	0	SC	0	5.0861	0	34.5091	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	868.0	0	SC	0	5.0775	0	34.5092	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	869.0	0	SC	0	5.0599	0	34.5117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	870.0	0	SC	0	5.0520	0	34.5116	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	871.0	0	SC	0	5.0479	0	34.5117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	872.0	0	SC	0	5.0479	0	34.5116	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	873.0	0	SC	0	5.0373	0	34.5117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	874.0	0	SC	0	5.0337	0	34.5122	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	875.0	0	SC	0	5.0289	0	34.5125	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	876.0	0	SC	0	5.0251	0	34.5116	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	877.0	0	SC	0	5.0253	0	34.5134	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	878.0	0	SC	0	5.0216	0	34.5118	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	879.0	0	SC	0	5.0158	0	34.5136	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	880.0	0	SC	0	5.0114	0	34.5129	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	881.0	0	SC	0	5.0059	0	34.5137	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	882.0	0	SC	0	5.0028	0	34.5132	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	883.0	0	SC	0	5.0005	0	34.5130	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	884.0	0	SC	0	4.9986	0	34.5133	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	885.0	0	SC	0	4.9982	0	34.5133	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	886.0	0	SC	0	4.9948	0	34.5144	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	887.0	0	SC	0	4.9906	0	34.5135	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	888.0	0	SC	0	4.9906	0	34.5128	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	889.0	0	SC	0	4.9871	0	34.5137	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	890.0	0	SC	0	4.9845	0	34.5146	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	891.0	0	SC	0	4.9803	0	34.5142	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	892.0	0	SC	0	4.9814	0	34.5153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	893.0	0	SC	0	4.9764	0	34.5149	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	894.0	0	SC	0	4.9721	0	34.5141	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	895.0	0	SC	0	4.9685	0	34.5140	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	896.0	0	SC	0	4.9634	0	34.5144	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	897.0	0	SC	0	4.9567	0	34.5151	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	898.0	0	SC	0	4.9502	0	34.5151	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	899.0	0	SC	0	4.9436	0	34.5164	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	900.0	0	SC	0	4.9418	0	34.5157	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	901.0	0	SC	0	4.9363	0	34.5151	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	902.0	0	SC	0	4.9287	0	34.5153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	903.0	0	SC	0	4.9167	0	34.5161	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	904.0	0	SC	0	4.9067	0	34.5173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	905.0	0	SC	0	4.8979	0	34.5171	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	906.0	0	SC	0	4.8989	0	34.5161	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	907.0	0	SC	0	4.8978	0	34.5156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	908.0	0	SC	0	4.8895	0	34.5163	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	909.0	0	SC	0	4.8829	0	34.5165	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	910.0	0	SC	0	4.8722	0	34.5178	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	911.0	0	SC	0	4.8738	0	34.5175	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	912.0	0	SC	0	4.8691	0	34.5172	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	913.0	0	SC	0	4.8651	0	34.5173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	914.0	0	SC	0	4.8647	0	34.5178	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	915.0	0	SC	0	4.8645	0	34.5164	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	916.0	0	SC	0	4.8637	0	34.5170	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	917.0	0	SC	0	4.8626	0	34.5169	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	918.0	0	SC	0	4.8609	0	34.5165	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	919.0	0	SC	0	4.8597	0	34.5173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	920.0	0	SC	0	4.8587	0	34.5179	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	921.0	0	SC	0	4.8522	0	34.5175	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	922.0	0	SC	0	4.8444	0	34.5178	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	923.0	0	SC	0	4.8374	0	34.5168	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	924.0	0	SC	0	4.8270	0	34.5188	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	925.0	0	SC	0	4.8183	0	34.5189	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	926.0	0	SC	0	4.8178	0	34.5179	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	927.0	0	SC	0	4.8137	0	34.5188	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	928.0	0	SC	0	4.7937	0	34.5205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	929.0	0	SC	0	4.7824	0	34.5205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	930.0	0	SC	0	4.7733	0	34.5201	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	931.0	0	SC	0	4.7758	0	34.5215	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	932.0	0	SC	0	4.7582	0	34.5224	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	933.0	0	SC	0	4.7510	0	34.5206	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	934.0	0	SC	0	4.7500	0	34.5201	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	935.0	0	SC	0	4.7500	0	34.5204	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	936.0	0	SC	0	4.7438	0	34.5199	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	937.0	0	SC	0	4.7374	0	34.5194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	938.0	0	SC	0	4.7319	0	34.5193	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	939.0	0	SC	0	4.7123	0	34.5197	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	940.0	0	SC	0	4.7097	0	34.5252	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	941.0	0	SC	0	4.7071	0	34.5224	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	942.0	0	SC	0	4.6976	0	34.5211	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	943.0	0	SC	0	4.6943	0	34.5215	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	944.0	0	SC	0	4.6917	0	34.5211	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	945.0	0	SC	0	4.6894	0	34.5212	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	946.0	0	SC	0	4.6882	0	34.5222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	947.0	0	SC	0	4.6756	0	34.5218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	948.0	0	SC	0	4.6671	0	34.5229	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	949.0	0	SC	0	4.6639	0	34.5226	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	950.0	0	SC	0	4.6626	0	34.5221	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	951.0	0	SC	0	4.6636	0	34.5227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	952.0	0	SC	0	4.6531	0	34.5231	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	953.0	0	SC	0	4.6408	0	34.5238	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	954.0	0	SC	0	4.6351	0	34.5234	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	955.0	0	SC	0	4.6372	0	34.5234	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	956.0	0	SC	0	4.6281	0	34.5235	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	957.0	0	SC	0	4.6218	0	34.5241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	958.0	0	SC	0	4.6200	0	34.5241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	959.0	0	SC	0	4.6193	0	34.5245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	960.0	0	SC	0	4.6176	0	34.5246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	961.0	0	SC	0	4.6143	0	34.5248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	962.0	0	SC	0	4.6124	0	34.5249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	963.0	0	SC	0	4.6115	0	34.5251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	964.0	0	SC	0	4.6117	0	34.5248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	965.0	0	SC	0	4.6090	0	34.5244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	966.0	0	SC	0	4.6072	0	34.5244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	967.0	0	SC	0	4.6052	0	34.5246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	968.0	0	SC	0	4.6018	0	34.5251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	969.0	0	SC	0	4.5995	0	34.5250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	970.0	0	SC	0	4.5941	0	34.5237	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	971.0	0	SC	0	4.5880	0	34.5255	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	972.0	0	SC	0	4.5879	0	34.5252	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	973.0	0	SC	0	4.5869	0	34.5240	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	974.0	0	SC	0	4.5764	0	34.5251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	975.0	0	SC	0	4.5678	0	34.5256	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	976.0	0	SC	0	4.5610	0	34.5253	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	977.0	0	SC	0	4.5556	0	34.5270	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	978.0	0	SC	0	4.5472	0	34.5268	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	979.0	0	SC	0	4.5446	0	34.5263	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	980.0	0	SC	0	4.5449	0	34.5256	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	981.0	0	SC	0	4.5447	0	34.5253	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	982.0	0	SC	0	4.5411	0	34.5251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	983.0	0	SC	0	4.5300	0	34.5264	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	984.0	0	SC	0	4.5246	0	34.5267	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	985.0	0	SC	0	4.5267	0	34.5261	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	986.0	0	SC	0	4.5250	0	34.5264	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	987.0	0	SC	0	4.5217	0	34.5270	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	988.0	0	SC	0	4.5210	0	34.5268	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	989.0	0	SC	0	4.5201	0	34.5271	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	990.0	0	SC	0	4.5204	0	34.5270	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	991.0	0	SC	0	4.5184	0	34.5272	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	992.0	0	SC	0	4.5129	0	34.5281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	993.0	0	SC	0	4.5086	0	34.5273	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	994.0	0	SC	0	4.5010	0	34.5277	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	995.0	0	SC	0	4.4958	0	34.5281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	996.0	0	SC	0	4.4804	0	34.5294	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	997.0	0	SC	0	4.4770	0	34.5312	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	998.0	0	SC	0	4.4780	0	34.5279	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	999.0	0	SC	0	4.4719	0	34.5280	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1000.0	0	SC	0	4.4700	0	34.5281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1001.0	0	SC	0	4.4679	0	34.5279	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1002.0	0	SC	0	4.4675	0	34.5289	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1003.0	0	SC	0	4.4538	0	34.5313	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1004.0	0	SC	0	4.4432	0	34.5309	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1005.0	0	SC	0	4.4372	0	34.5311	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1006.0	0	SC	0	4.4404	0	34.5307	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1007.0	0	SC	0	4.4314	0	34.5302	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1008.0	0	SC	0	4.4216	0	34.5312	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1009.0	0	SC	0	4.4189	0	34.5305	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1010.0	0	SC	0	4.4181	0	34.5299	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1011.0	0	SC	0	4.4184	0	34.5300	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1012.0	0	SC	0	4.4189	0	34.5303	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1013.0	0	SC	0	4.4187	0	34.5307	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1014.0	0	SC	0	4.4175	0	34.5303	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1015.0	0	SC	0	4.4131	0	34.5300	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1016.0	0	SC	0	4.4088	0	34.5317	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1017.0	0	SC	0	4.4004	0	34.5321	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1018.0	0	SC	0	4.3977	0	34.5305	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1019.0	0	SC	0	4.3937	0	34.5313	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1020.0	0	SC	0	4.3932	0	34.5310	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1021.0	0	SC	0	4.3921	0	34.5323	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1022.0	0	SC	0	4.3781	0	34.5323	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1023.0	0	SC	0	4.3572	0	34.5356	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1024.0	0	SC	0	4.3528	0	34.5337	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1025.0	0	SC	0	4.3528	0	34.5331	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1026.0	0	SC	0	4.3478	0	34.5338	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1027.0	0	SC	0	4.3352	0	34.5347	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1028.0	0	SC	0	4.3321	0	34.5341	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1029.0	0	SC	0	4.3301	0	34.5335	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1030.0	0	SC	0	4.3289	0	34.5345	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1031.0	0	SC	0	4.3295	0	34.5343	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1032.0	0	SC	0	4.3228	0	34.5336	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1033.0	0	SC	0	4.3193	0	34.5345	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1034.0	0	SC	0	4.3187	0	34.5346	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1035.0	0	SC	0	4.3173	0	34.5340	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1036.0	0	SC	0	4.3172	0	34.5339	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1037.0	0	SC	0	4.3172	0	34.5340	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1038.0	0	SC	0	4.3173	0	34.5350	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1039.0	0	SC	0	4.3174	0	34.5343	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1040.0	0	SC	0	4.3170	0	34.5337	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1041.0	0	SC	0	4.3153	0	34.5340	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1042.0	0	SC	0	4.3099	0	34.5344	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1043.0	0	SC	0	4.3027	0	34.5346	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1044.0	0	SC	0	4.2850	0	34.5357	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1045.0	0	SC	0	4.2843	0	34.5364	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1046.0	0	SC	0	4.2802	0	34.5362	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1047.0	0	SC	0	4.2735	0	34.5361	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1048.0	0	SC	0	4.2707	0	34.5355	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1049.0	0	SC	0	4.2673	0	34.5351	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1050.0	0	SC	0	4.2590	0	34.5356	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1051.0	0	SC	0	4.2585	0	34.5365	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1052.0	0	SC	0	4.2583	0	34.5369	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1053.0	0	SC	0	4.2490	0	34.5371	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1054.0	0	SC	0	4.2426	0	34.5379	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1055.0	0	SC	0	4.2390	0	34.5375	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1056.0	0	SC	0	4.2369	0	34.5376	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1057.0	0	SC	0	4.2368	0	34.5368	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1058.0	0	SC	0	4.2296	0	34.5380	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1059.0	0	SC	0	4.2233	0	34.5375	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1060.0	0	SC	0	4.2193	0	34.5385	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1061.0	0	SC	0	4.2164	0	34.5377	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1062.0	0	SC	0	4.2088	0	34.5384	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1063.0	0	SC	0	4.2075	0	34.5376	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1064.0	0	SC	0	4.2065	0	34.5384	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1065.0	0	SC	0	4.2056	0	34.5388	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1066.0	0	SC	0	4.1918	0	34.5398	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1067.0	0	SC	0	4.1874	0	34.5397	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1068.0	0	SC	0	4.1843	0	34.5389	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1069.0	0	SC	0	4.1705	0	34.5408	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1070.0	0	SC	0	4.1511	0	34.5407	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1071.0	0	SC	0	4.1514	0	34.5445	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1072.0	0	SC	0	4.1461	0	34.5429	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1073.0	0	SC	0	4.1406	0	34.5409	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1074.0	0	SC	0	4.1417	0	34.5398	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1075.0	0	SC	0	4.1386	0	34.5412	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1076.0	0	SC	0	4.1344	0	34.5423	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1077.0	0	SC	0	4.1302	0	34.5419	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1078.0	0	SC	0	4.1247	0	34.5426	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1079.0	0	SC	0	4.1203	0	34.5424	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1080.0	0	SC	0	4.1252	0	34.5398	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1081.0	0	SC	0	4.1166	0	34.5409	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1082.0	0	SC	0	4.1093	0	34.5424	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1083.0	0	SC	0	4.1066	0	34.5421	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1084.0	0	SC	0	4.1043	0	34.5419	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1085.0	0	SC	0	4.1051	0	34.5419	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1086.0	0	SC	0	4.1022	0	34.5411	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1087.0	0	SC	0	4.0969	0	34.5418	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1088.0	0	SC	0	4.0921	0	34.5419	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1089.0	0	SC	0	4.0925	0	34.5422	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1090.0	0	SC	0	4.0875	0	34.5426	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1091.0	0	SC	0	4.0771	0	34.5431	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1092.0	0	SC	0	4.0735	0	34.5431	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1093.0	0	SC	0	4.0728	0	34.5432	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1094.0	0	SC	0	4.0679	0	34.5438	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1095.0	0	SC	0	4.0535	0	34.5442	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1096.0	0	SC	0	4.0489	0	34.5439	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1097.0	0	SC	0	4.0461	0	34.5431	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1098.0	0	SC	0	4.0444	0	34.5442	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1099.0	0	SC	0	4.0417	0	34.5442	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1100.0	0	SC	0	4.0336	0	34.5444	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1101.0	0	SC	0	4.0293	0	34.5445	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1102.0	0	SC	0	4.0260	0	34.5449	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1103.0	0	SC	0	4.0252	0	34.5447	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1104.0	0	SC	0	4.0243	0	34.5455	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1105.0	0	SC	0	4.0185	0	34.5452	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1106.0	0	SC	0	4.0138	0	34.5460	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1107.0	0	SC	0	4.0058	0	34.5465	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1108.0	0	SC	0	4.0031	0	34.5459	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1109.0	0	SC	0	4.0018	0	34.5467	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1110.0	0	SC	0	4.0006	0	34.5466	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1111.0	0	SC	0	4.0012	0	34.5460	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1112.0	0	SC	0	3.9994	0	34.5473	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1113.0	0	SC	0	3.9947	0	34.5470	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1114.0	0	SC	0	3.9862	0	34.5474	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1115.0	0	SC	0	3.9821	0	34.5474	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1116.0	0	SC	0	3.9796	0	34.5480	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1117.0	0	SC	0	3.9793	0	34.5473	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1118.0	0	SC	0	3.9776	0	34.5466	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1119.0	0	SC	0	3.9650	0	34.5474	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1120.0	0	SC	0	3.9546	0	34.5485	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1121.0	0	SC	0	3.9507	0	34.5475	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1122.0	0	SC	0	3.9524	0	34.5482	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1123.0	0	SC	0	3.9505	0	34.5474	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1124.0	0	SC	0	3.9464	0	34.5474	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1125.0	0	SC	0	3.9439	0	34.5476	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1126.0	0	SC	0	3.9425	0	34.5472	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1127.0	0	SC	0	3.9357	0	34.5468	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1128.0	0	SC	0	3.9283	0	34.5490	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1129.0	0	SC	0	3.9231	0	34.5485	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1130.0	0	SC	0	3.9211	0	34.5480	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1131.0	0	SC	0	3.9234	0	34.5462	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1132.0	0	SC	0	3.9165	0	34.5482	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1133.0	0	SC	0	3.9092	0	34.5487	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1134.0	0	SC	0	3.9032	0	34.5489	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1135.0	0	SC	0	3.9016	0	34.5489	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1136.0	0	SC	0	3.9018	0	34.5484	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1137.0	0	SC	0	3.8897	0	34.5495	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1138.0	0	SC	0	3.8841	0	34.5488	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1139.0	0	SC	0	3.8832	0	34.5493	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1140.0	0	SC	0	3.8834	0	34.5486	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1141.0	0	SC	0	3.8832	0	34.5483	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1142.0	0	SC	0	3.8815	0	34.5493	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1143.0	0	SC	0	3.8790	0	34.5494	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1144.0	0	SC	0	3.8783	0	34.5490	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1145.0	0	SC	0	3.8735	0	34.5491	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1146.0	0	SC	0	3.8688	0	34.5489	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1147.0	0	SC	0	3.8625	0	34.5501	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1148.0	0	SC	0	3.8541	0	34.5517	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1149.0	0	SC	0	3.8488	0	34.5501	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1150.0	0	SC	0	3.8473	0	34.5510	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1151.0	0	SC	0	3.8486	0	34.5510	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1152.0	0	SC	0	3.8435	0	34.5505	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1153.0	0	SC	0	3.8415	0	34.5507	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1154.0	0	SC	0	3.8385	0	34.5508	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1155.0	0	SC	0	3.8360	0	34.5502	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1156.0	0	SC	0	3.8353	0	34.5510	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1157.0	0	SC	0	3.8358	0	34.5506	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1158.0	0	SC	0	3.8333	0	34.5509	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1159.0	0	SC	0	3.8312	0	34.5516	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1160.0	0	SC	0	3.8291	0	34.5516	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1161.0	0	SC	0	3.8290	0	34.5508	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1162.0	0	SC	0	3.8296	0	34.5515	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1163.0	0	SC	0	3.8285	0	34.5520	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1164.0	0	SC	0	3.8268	0	34.5513	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1165.0	0	SC	0	3.8240	0	34.5515	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1166.0	0	SC	0	3.8235	0	34.5523	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1167.0	0	SC	0	3.8172	0	34.5528	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1168.0	0	SC	0	3.8066	0	34.5540	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1169.0	0	SC	0	3.8056	0	34.5526	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1170.0	0	SC	0	3.8060	0	34.5531	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1171.0	0	SC	0	3.8050	0	34.5528	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1172.0	0	SC	0	3.8042	0	34.5515	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1173.0	0	SC	0	3.8017	0	34.5519	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1174.0	0	SC	0	3.7996	0	34.5535	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1175.0	0	SC	0	3.7904	0	34.5544	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1176.0	0	SC	0	3.7914	0	34.5546	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1177.0	0	SC	0	3.7788	0	34.5543	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1178.0	0	SC	0	3.7710	0	34.5534	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1179.0	0	SC	0	3.7684	0	34.5523	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1180.0	0	SC	0	3.7649	0	34.5531	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1181.0	0	SC	0	3.7629	0	34.5524	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1182.0	0	SC	0	3.7596	0	34.5536	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1183.0	0	SC	0	3.7581	0	34.5536	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1184.0	0	SC	0	3.7586	0	34.5540	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1185.0	0	SC	0	3.7586	0	34.5539	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1186.0	0	SC	0	3.7562	0	34.5538	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1187.0	0	SC	0	3.7534	0	34.5536	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1188.0	0	SC	0	3.7490	0	34.5544	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1189.0	0	SC	0	3.7494	0	34.5546	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1190.0	0	SC	0	3.7435	0	34.5549	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1191.0	0	SC	0	3.7340	0	34.5567	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1192.0	0	SC	0	3.7304	0	34.5561	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1193.0	0	SC	0	3.7290	0	34.5565	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1194.0	0	SC	0	3.7195	0	34.5565	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1195.0	0	SC	0	3.7202	0	34.5569	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1196.0	0	SC	0	3.7120	0	34.5574	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1197.0	0	SC	0	3.7087	0	34.5579	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1198.0	0	SC	0	3.7077	0	34.5575	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1199.0	0	SC	0	3.7068	0	34.5575	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1200.0	0	SC	0	3.7070	0	34.5566	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1201.0	0	SC	0	3.7059	0	34.5580	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1202.0	0	SC	0	3.6993	0	34.5574	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1203.0	0	SC	0	3.6888	0	34.5580	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1204.0	0	SC	0	3.6916	0	34.5600	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1205.0	0	SC	0	3.6859	0	34.5591	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1206.0	0	SC	0	3.6829	0	34.5582	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1207.0	0	SC	0	3.6815	0	34.5577	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1208.0	0	SC	0	3.6776	0	34.5581	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1209.0	0	SC	0	3.6762	0	34.5558	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1210.0	0	SC	0	3.6677	0	34.5608	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1211.0	0	SC	0	3.6605	0	34.5587	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1212.0	0	SC	0	3.6564	0	34.5594	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1213.0	0	SC	0	3.6554	0	34.5591	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1214.0	0	SC	0	3.6534	0	34.5589	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1215.0	0	SC	0	3.6541	0	34.5588	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1216.0	0	SC	0	3.6530	0	34.5582	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1217.0	0	SC	0	3.6481	0	34.5588	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1218.0	0	SC	0	3.6457	0	34.5594	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1219.0	0	SC	0	3.6454	0	34.5593	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1220.0	0	SC	0	3.6439	0	34.5588	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1221.0	0	SC	0	3.6414	0	34.5594	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1222.0	0	SC	0	3.6403	0	34.5594	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1223.0	0	SC	0	3.6407	0	34.5590	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1224.0	0	SC	0	3.6410	0	34.5595	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1225.0	0	SC	0	3.6399	0	34.5592	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1226.0	0	SC	0	3.6392	0	34.5589	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1227.0	0	SC	0	3.6376	0	34.5585	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1228.0	0	SC	0	3.6354	0	34.5593	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1229.0	0	SC	0	3.6352	0	34.5599	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1230.0	0	SC	0	3.6342	0	34.5587	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1231.0	0	SC	0	3.6274	0	34.5600	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1232.0	0	SC	0	3.6238	0	34.5599	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1233.0	0	SC	0	3.6220	0	34.5606	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1234.0	0	SC	0	3.6178	0	34.5608	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1235.0	0	SC	0	3.6126	0	34.5605	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1236.0	0	SC	0	3.6075	0	34.5608	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1237.0	0	SC	0	3.6032	0	34.5615	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1238.0	0	SC	0	3.6036	0	34.5616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1239.0	0	SC	0	3.5978	0	34.5611	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1240.0	0	SC	0	3.5920	0	34.5613	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1241.0	0	SC	0	3.5827	0	34.5616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1242.0	0	SC	0	3.5794	0	34.5616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1243.0	0	SC	0	3.5736	0	34.5617	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1244.0	0	SC	0	3.5714	0	34.5615	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1245.0	0	SC	0	3.5703	0	34.5622	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1246.0	0	SC	0	3.5713	0	34.5624	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1247.0	0	SC	0	3.5699	0	34.5616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1248.0	0	SC	0	3.5695	0	34.5618	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1249.0	0	SC	0	3.5681	0	34.5616	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1250.0	0	SC	0	3.5663	0	34.5619	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1251.0	0	SC	0	3.5657	0	34.5619	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1252.0	0	SC	0	3.5664	0	34.5623	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1253.0	0	SC	0	3.5638	0	34.5626	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1254.0	0	SC	0	3.5607	0	34.5628	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1255.0	0	SC	0	3.5574	0	34.5630	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1256.0	0	SC	0	3.5553	0	34.5631	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1257.0	0	SC	0	3.5557	0	34.5630	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1258.0	0	SC	0	3.5485	0	34.5630	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1259.0	0	SC	0	3.5374	0	34.5644	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1260.0	0	SC	0	3.5348	0	34.5644	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1261.0	0	SC	0	3.5308	0	34.5641	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1262.0	0	SC	0	3.5151	0	34.5650	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1263.0	0	SC	0	3.5130	0	34.5650	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1264.0	0	SC	0	3.5121	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1265.0	0	SC	0	3.5109	0	34.5651	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1266.0	0	SC	0	3.5086	0	34.5641	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1267.0	0	SC	0	3.5080	0	34.5652	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1268.0	0	SC	0	3.5080	0	34.5652	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1269.0	0	SC	0	3.5056	0	34.5655	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1270.0	0	SC	0	3.5034	0	34.5644	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1271.0	0	SC	0	3.5017	0	34.5649	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1272.0	0	SC	0	3.4988	0	34.5649	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1273.0	0	SC	0	3.4988	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1274.0	0	SC	0	3.4987	0	34.5649	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1275.0	0	SC	0	3.5000	0	34.5649	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1276.0	0	SC	0	3.5000	0	34.5659	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1277.0	0	SC	0	3.4993	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1278.0	0	SC	0	3.4950	0	34.5639	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1279.0	0	SC	0	3.4884	0	34.5646	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1280.0	0	SC	0	3.4873	0	34.5650	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1281.0	0	SC	0	3.4850	0	34.5650	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1282.0	0	SC	0	3.4817	0	34.5629	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1283.0	0	SC	0	3.4823	0	34.5646	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1284.0	0	SC	0	3.4619	0	34.5652	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1285.0	0	SC	0	3.4473	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1286.0	0	SC	0	3.4422	0	34.5657	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1287.0	0	SC	0	3.4410	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1288.0	0	SC	0	3.4386	0	34.5653	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1289.0	0	SC	0	3.4357	0	34.5656	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1290.0	0	SC	0	3.4303	0	34.5649	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1291.0	0	SC	0	3.4276	0	34.5652	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1292.0	0	SC	0	3.4274	0	34.5650	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1293.0	0	SC	0	3.4254	0	34.5648	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1294.0	0	SC	0	3.4233	0	34.5651	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1295.0	0	SC	0	3.4183	0	34.5660	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1296.0	0	SC	0	3.4194	0	34.5643	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1297.0	0	SC	0	3.4118	0	34.5674	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1298.0	0	SC	0	3.4016	0	34.5658	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1299.0	0	SC	0	3.3945	0	34.5676	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1300.0	0	SC	0	3.3932	0	34.5662	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1301.0	0	SC	0	3.3918	0	34.5664	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1302.0	0	SC	0	3.3921	0	34.5662	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1303.0	0	SC	0	3.3921	0	34.5656	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1304.0	0	SC	0	3.3892	0	34.5662	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1305.0	0	SC	0	3.3875	0	34.5665	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1306.0	0	SC	0	3.3857	0	34.5668	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1307.0	0	SC	0	3.3828	0	34.5665	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1308.0	0	SC	0	3.3811	0	34.5672	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1309.0	0	SC	0	3.3793	0	34.5669	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1310.0	0	SC	0	3.3768	0	34.5666	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1311.0	0	SC	0	3.3746	0	34.5664	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1312.0	0	SC	0	3.3755	0	34.5672	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1313.0	0	SC	0	3.3750	0	34.5666	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1314.0	0	SC	0	3.3736	0	34.5667	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1315.0	0	SC	0	3.3725	0	34.5662	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1316.0	0	SC	0	3.3713	0	34.5666	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1317.0	0	SC	0	3.3711	0	34.5674	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1318.0	0	SC	0	3.3703	0	34.5666	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1319.0	0	SC	0	3.3696	0	34.5677	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1320.0	0	SC	0	3.3692	0	34.5673	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1321.0	0	SC	0	3.3696	0	34.5668	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1322.0	0	SC	0	3.3689	0	34.5666	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1323.0	0	SC	0	3.3655	0	34.5674	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1324.0	0	SC	0	3.3642	0	34.5673	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1325.0	0	SC	0	3.3599	0	34.5685	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1326.0	0	SC	0	3.3534	0	34.5673	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1327.0	0	SC	0	3.3516	0	34.5689	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1328.0	0	SC	0	3.3505	0	34.5682	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1329.0	0	SC	0	3.3392	0	34.5686	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1330.0	0	SC	0	3.3380	0	34.5692	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1331.0	0	SC	0	3.3339	0	34.5683	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1332.0	0	SC	0	3.3308	0	34.5688	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1333.0	0	SC	0	3.3293	0	34.5683	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1334.0	0	SC	0	3.3271	0	34.5696	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1335.0	0	SC	0	3.3268	0	34.5684	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1336.0	0	SC	0	3.3200	0	34.5698	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1337.0	0	SC	0	3.3158	0	34.5694	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1338.0	0	SC	0	3.3137	0	34.5690	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1339.0	0	SC	0	3.3109	0	34.5698	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1340.0	0	SC	0	3.3072	0	34.5699	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1341.0	0	SC	0	3.3063	0	34.5691	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1342.0	0	SC	0	3.3053	0	34.5696	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1343.0	0	SC	0	3.3014	0	34.5691	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1344.0	0	SC	0	3.2993	0	34.5695	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1345.0	0	SC	0	3.2977	0	34.5701	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1346.0	0	SC	0	3.2963	0	34.5699	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1347.0	0	SC	0	3.2927	0	34.5699	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1348.0	0	SC	0	3.2891	0	34.5706	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1349.0	0	SC	0	3.2868	0	34.5716	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1350.0	0	SC	0	3.2840	0	34.5704	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1351.0	0	SC	0	3.2821	0	34.5699	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1352.0	0	SC	0	3.2780	0	34.5707	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1353.0	0	SC	0	3.2744	0	34.5712	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1354.0	0	SC	0	3.2743	0	34.5698	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1355.0	0	SC	0	3.2736	0	34.5693	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1356.0	0	SC	0	3.2671	0	34.5704	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1357.0	0	SC	0	3.2624	0	34.5707	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1358.0	0	SC	0	3.2617	0	34.5716	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1359.0	0	SC	0	3.2619	0	34.5717	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1360.0	0	SC	0	3.2610	0	34.5709	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1361.0	0	SC	0	3.2590	0	34.5711	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1362.0	0	SC	0	3.2590	0	34.5703	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1363.0	0	SC	0	3.2574	0	34.5703	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1364.0	0	SC	0	3.2559	0	34.5712	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1365.0	0	SC	0	3.2554	0	34.5714	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1366.0	0	SC	0	3.2546	0	34.5719	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1367.0	0	SC	0	3.2546	0	34.5719	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1368.0	0	SC	0	3.2533	0	34.5711	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1369.0	0	SC	0	3.2530	0	34.5718	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1370.0	0	SC	0	3.2529	0	34.5710	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1371.0	0	SC	0	3.2523	0	34.5706	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1372.0	0	SC	0	3.2513	0	34.5704	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1373.0	0	SC	0	3.2497	0	34.5714	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1374.0	0	SC	0	3.2499	0	34.5710	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1375.0	0	SC	0	3.2458	0	34.5720	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1376.0	0	SC	0	3.2399	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1377.0	0	SC	0	3.2319	0	34.5742	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1378.0	0	SC	0	3.2285	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1379.0	0	SC	0	3.2270	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1380.0	0	SC	0	3.2270	0	34.5723	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1381.0	0	SC	0	3.2193	0	34.5719	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1382.0	0	SC	0	3.2020	0	34.5734	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1383.0	0	SC	0	3.1952	0	34.5731	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1384.0	0	SC	0	3.1914	0	34.5729	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1385.0	0	SC	0	3.1863	0	34.5729	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1386.0	0	SC	0	3.1852	0	34.5738	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1387.0	0	SC	0	3.1856	0	34.5740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1388.0	0	SC	0	3.1838	0	34.5740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1389.0	0	SC	0	3.1824	0	34.5731	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1390.0	0	SC	0	3.1785	0	34.5734	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1391.0	0	SC	0	3.1763	0	34.5728	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1392.0	0	SC	0	3.1736	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1393.0	0	SC	0	3.1747	0	34.5736	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1394.0	0	SC	0	3.1714	0	34.5733	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1395.0	0	SC	0	3.1644	0	34.5741	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1396.0	0	SC	0	3.1624	0	34.5746	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1397.0	0	SC	0	3.1623	0	34.5742	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1398.0	0	SC	0	3.1621	0	34.5734	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1399.0	0	SC	0	3.1606	0	34.5742	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1400.0	0	SC	0	3.1606	0	34.5748	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1401.0	0	SC	0	3.1594	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1402.0	0	SC	0	3.1572	0	34.5736	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1403.0	0	SC	0	3.1567	0	34.5746	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1404.0	0	SC	0	3.1563	0	34.5745	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1405.0	0	SC	0	3.1553	0	34.5740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1406.0	0	SC	0	3.1538	0	34.5742	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1407.0	0	SC	0	3.1541	0	34.5741	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1408.0	0	SC	0	3.1531	0	34.5732	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1409.0	0	SC	0	3.1522	0	34.5743	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1410.0	0	SC	0	3.1517	0	34.5740	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1411.0	0	SC	0	3.1513	0	34.5745	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1412.0	0	SC	0	3.1498	0	34.5746	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1413.0	0	SC	0	3.1435	0	34.5755	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1414.0	0	SC	0	3.1411	0	34.5746	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1415.0	0	SC	0	3.1402	0	34.5753	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1416.0	0	SC	0	3.1369	0	34.5760	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1417.0	0	SC	0	3.1355	0	34.5750	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1418.0	0	SC	0	3.1334	0	34.5755	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1419.0	0	SC	0	3.1340	0	34.5749	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1420.0	0	SC	0	3.1271	0	34.5753	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1421.0	0	SC	0	3.1212	0	34.5768	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1422.0	0	SC	0	3.1198	0	34.5759	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1423.0	0	SC	0	3.1192	0	34.5756	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1424.0	0	SC	0	3.1192	0	34.5761	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1425.0	0	SC	0	3.1192	0	34.5760	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1426.0	0	SC	0	3.1114	0	34.5771	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1427.0	0	SC	0	3.1029	0	34.5774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1428.0	0	SC	0	3.1006	0	34.5773	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1429.0	0	SC	0	3.1008	0	34.5774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1430.0	0	SC	0	3.1006	0	34.5776	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1431.0	0	SC	0	3.0986	0	34.5769	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1432.0	0	SC	0	3.0960	0	34.5778	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1433.0	0	SC	0	3.0941	0	34.5785	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1434.0	0	SC	0	3.0929	0	34.5776	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1435.0	0	SC	0	3.0927	0	34.5778	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1436.0	0	SC	0	3.0931	0	34.5781	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1437.0	0	SC	0	3.0922	0	34.5779	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1438.0	0	SC	0	3.0923	0	34.5772	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1439.0	0	SC	0	3.0922	0	34.5787	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1440.0	0	SC	0	3.0905	0	34.5783	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1441.0	0	SC	0	3.0890	0	34.5774	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1442.0	0	SC	0	3.0850	0	34.5782	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1443.0	0	SC	0	3.0807	0	34.5793	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1444.0	0	SC	0	3.0827	0	34.5782	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1445.0	0	SC	0	3.0766	0	34.5785	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1446.0	0	SC	0	3.0729	0	34.5802	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1447.0	0	SC	0	3.0698	0	34.5792	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1448.0	0	SC	0	3.0633	0	34.5795	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1449.0	0	SC	0	3.0594	0	34.5802	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1450.0	0	SC	0	3.0580	0	34.5795	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1451.0	0	SC	0	3.0557	0	34.5797	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1452.0	0	SC	0	3.0557	0	34.5802	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1453.0	0	SC	0	3.0508	0	34.5804	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1454.0	0	SC	0	3.0477	0	34.5810	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1455.0	0	SC	0	3.0447	0	34.5806	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1456.0	0	SC	0	3.0423	0	34.5807	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1457.0	0	SC	0	3.0397	0	34.5814	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1458.0	0	SC	0	3.0363	0	34.5817	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1459.0	0	SC	0	3.0295	0	34.5816	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1460.0	0	SC	0	3.0266	0	34.5807	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1461.0	0	SC	0	3.0247	0	34.5804	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1462.0	0	SC	0	3.0164	0	34.5814	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1463.0	0	SC	0	3.0110	0	34.5812	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1464.0	0	SC	0	3.0066	0	34.5816	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1465.0	0	SC	0	3.0038	0	34.5811	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1466.0	0	SC	0	3.0001	0	34.5821	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1467.0	0	SC	0	3.0016	0	34.5821	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1468.0	0	SC	0	2.9999	0	34.5820	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1469.0	0	SC	0	2.9980	0	34.5825	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1470.0	0	SC	0	2.9930	0	34.5831	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1471.0	0	SC	0	2.9888	0	34.5824	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1472.0	0	SC	0	2.9855	0	34.5826	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1473.0	0	SC	0	2.9835	0	34.5828	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1474.0	0	SC	0	2.9833	0	34.5825	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1475.0	0	SC	0	2.9809	0	34.5825	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1476.0	0	SC	0	2.9761	0	34.5820	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1477.0	0	SC	0	2.9742	0	34.5823	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1478.0	0	SC	0	2.9683	0	34.5831	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1479.0	0	SC	0	2.9689	0	34.5843	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1480.0	0	SC	0	2.9678	0	34.5832	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1481.0	0	SC	0	2.9614	0	34.5838	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1482.0	0	SC	0	2.9558	0	34.5831	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1483.0	0	SC	0	2.9523	0	34.5850	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1484.0	0	SC	0	2.9530	0	34.5838	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1485.0	0	SC	0	2.9515	0	34.5840	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1486.0	0	SC	0	2.9484	0	34.5838	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1487.0	0	SC	0	2.9438	0	34.5847	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1488.0	0	SC	0	2.9436	0	34.5842	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1489.0	0	SC	0	2.9383	0	34.5856	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1490.0	0	SC	0	2.9317	0	34.5858	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1491.0	0	SC	0	2.9302	0	34.5845	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1492.0	0	SC	0	2.9296	0	34.5843	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1493.0	0	SC	0	2.9283	0	34.5847	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1494.0	0	SC	0	2.9271	0	34.5854	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1495.0	0	SC	0	2.9231	0	34.5857	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1496.0	0	SC	0	2.9221	0	34.5849	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1497.0	0	SC	0	2.9192	0	34.5855	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1498.0	0	SC	0	2.9129	0	34.5859	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1499.0	0	SC	0	2.9095	0	34.5847	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1500.0	0	SC	0	2.9064	0	34.5856	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1501.0	0	SC	0	2.9046	0	34.5860	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1502.0	0	SC	0	2.9032	0	34.5856	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1503.0	0	SC	0	2.9010	0	34.5855	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1504.0	0	SC	0	2.8986	0	34.5863	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1505.0	0	SC	0	2.8947	0	34.5877	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1506.0	0	SC	0	2.8957	0	34.5870	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1507.0	0	SC	0	2.8854	0	34.5873	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1508.0	0	SC	0	2.8854	0	34.5874	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1509.0	0	SC	0	2.8850	0	34.5877	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1510.0	0	SC	0	2.8843	0	34.5880	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1511.0	0	SC	0	2.8822	0	34.5875	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1512.0	0	SC	0	2.8816	0	34.5875	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1513.0	0	SC	0	2.8820	0	34.5866	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1514.0	0	SC	0	2.8789	0	34.5861	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1515.0	0	SC	0	2.8763	0	34.5872	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1516.0	0	SC	0	2.8758	0	34.5882	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1517.0	0	SC	0	2.8729	0	34.5880	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1518.0	0	SC	0	2.8712	0	34.5875	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1519.0	0	SC	0	2.8712	0	34.5880	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1520.0	0	SC	0	2.8687	0	34.5882	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1521.0	0	SC	0	2.8620	0	34.5877	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1522.0	0	SC	0	2.8578	0	34.5877	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1523.0	0	SC	0	2.8553	0	34.5878	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1524.0	0	SC	0	2.8557	0	34.5883	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1525.0	0	SC	0	2.8531	0	34.5871	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1526.0	0	SC	0	2.8479	0	34.5878	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1527.0	0	SC	0	2.8446	0	34.5880	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1528.0	0	SC	0	2.8379	0	34.5882	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1529.0	0	SC	0	2.8382	0	34.5881	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1530.0	0	SC	0	2.8372	0	34.5902	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1531.0	0	SC	0	2.8306	0	34.5896	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1532.0	0	SC	0	2.8281	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1533.0	0	SC	0	2.8248	0	34.5901	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1534.0	0	SC	0	2.8234	0	34.5906	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1535.0	0	SC	0	2.8233	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1536.0	0	SC	0	2.8237	0	34.5894	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1537.0	0	SC	0	2.8212	0	34.5893	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1538.0	0	SC	0	2.8187	0	34.5893	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1539.0	0	SC	0	2.8178	0	34.5896	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1540.0	0	SC	0	2.8172	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1541.0	0	SC	0	2.8166	0	34.5900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1542.0	0	SC	0	2.8151	0	34.5900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1543.0	0	SC	0	2.8149	0	34.5891	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1544.0	0	SC	0	2.8151	0	34.5891	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1545.0	0	SC	0	2.8153	0	34.5890	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1546.0	0	SC	0	2.8128	0	34.5893	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1547.0	0	SC	0	2.8101	0	34.5895	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1548.0	0	SC	0	2.8096	0	34.5897	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1549.0	0	SC	0	2.8050	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1550.0	0	SC	0	2.8019	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1551.0	0	SC	0	2.8017	0	34.5894	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1552.0	0	SC	0	2.8017	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1553.0	0	SC	0	2.8015	0	34.5902	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1554.0	0	SC	0	2.8025	0	34.5898	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1555.0	0	SC	0	2.8010	0	34.5897	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1556.0	0	SC	0	2.8007	0	34.5903	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1557.0	0	SC	0	2.8005	0	34.5900	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1558.0	0	SC	0	2.8002	0	34.5904	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1559.0	0	SC	0	2.7973	0	34.5919	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1560.0	0	SC	0	2.7919	0	34.5909	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1561.0	0	SC	0	2.7866	0	34.5914	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1562.0	0	SC	0	2.7823	0	34.5931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1563.0	0	SC	0	2.7795	0	34.5919	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1564.0	0	SC	0	2.7787	0	34.5919	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1565.0	0	SC	0	2.7784	0	34.5908	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1566.0	0	SC	0	2.7780	0	34.5915	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1567.0	0	SC	0	2.7782	0	34.5914	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1568.0	0	SC	0	2.7781	0	34.5914	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1569.0	0	SC	0	2.7756	0	34.5922	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1570.0	0	SC	0	2.7743	0	34.5928	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1571.0	0	SC	0	2.7726	0	34.5924	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1572.0	0	SC	0	2.7713	0	34.5917	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1573.0	0	SC	0	2.7707	0	34.5917	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1574.0	0	SC	0	2.7600	0	34.5917	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1575.0	0	SC	0	2.7553	0	34.5926	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1576.0	0	SC	0	2.7545	0	34.5930	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1577.0	0	SC	0	2.7487	0	34.5930	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1578.0	0	SC	0	2.7480	0	34.5921	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1579.0	0	SC	0	2.7449	0	34.5931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1580.0	0	SC	0	2.7440	0	34.5932	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1581.0	0	SC	0	2.7401	0	34.5931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1582.0	0	SC	0	2.7367	0	34.5931	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1583.0	0	SC	0	2.7357	0	34.5937	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1584.0	0	SC	0	2.7354	0	34.5936	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1585.0	0	SC	0	2.7354	0	34.5926	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1586.0	0	SC	0	2.7333	0	34.5938	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1587.0	0	SC	0	2.7301	0	34.5937	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1588.0	0	SC	0	2.7275	0	34.5928	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1589.0	0	SC	0	2.7232	0	34.5930	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1590.0	0	SC	0	2.7225	0	34.5932	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1591.0	0	SC	0	2.7198	0	34.5933	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1592.0	0	SC	0	2.7139	0	34.5933	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1593.0	0	SC	0	2.7122	0	34.5925	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1594.0	0	SC	0	2.7105	0	34.5934	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1595.0	0	SC	0	2.7063	0	34.5942	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1596.0	0	SC	0	2.7017	0	34.5940	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1597.0	0	SC	0	2.7034	0	34.5935	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1598.0	0	SC	0	2.6896	0	34.5955	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1599.0	0	SC	0	2.6806	0	34.5954	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1600.0	0	SC	0	2.6788	0	34.5955	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1601.0	0	SC	0	2.6784	0	34.5952	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1602.0	0	SC	0	2.6782	0	34.5949	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1603.0	0	SC	0	2.6759	0	34.5953	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1604.0	0	SC	0	2.6756	0	34.5953	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1605.0	0	SC	0	2.6750	0	34.5949	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1606.0	0	SC	0	2.6750	0	34.5946	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1607.0	0	SC	0	2.6738	0	34.5941	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1608.0	0	SC	0	2.6730	0	34.5944	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1609.0	0	SC	0	2.6723	0	34.5948	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1610.0	0	SC	0	2.6719	0	34.5945	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1611.0	0	SC	0	2.6702	0	34.5942	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1612.0	0	SC	0	2.6690	0	34.5946	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1613.0	0	SC	0	2.6683	0	34.5948	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1614.0	0	SC	0	2.6684	0	34.5952	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1615.0	0	SC	0	2.6670	0	34.5951	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1616.0	0	SC	0	2.6653	0	34.5954	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1617.0	0	SC	0	2.6618	0	34.5951	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1618.0	0	SC	0	2.6599	0	34.5958	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1619.0	0	SC	0	2.6591	0	34.5965	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1620.0	0	SC	0	2.6593	0	34.5961	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1621.0	0	SC	0	2.6570	0	34.5953	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1622.0	0	SC	0	2.6548	0	34.5960	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1623.0	0	SC	0	2.6536	0	34.5961	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1624.0	0	SC	0	2.6536	0	34.5960	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1625.0	0	SC	0	2.6508	0	34.5964	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1626.0	0	SC	0	2.6449	0	34.5969	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1627.0	0	SC	0	2.6427	0	34.5975	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1628.0	0	SC	0	2.6432	0	34.5980	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1629.0	0	SC	0	2.6398	0	34.5980	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1630.0	0	SC	0	2.6387	0	34.5976	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1631.0	0	SC	0	2.6376	0	34.5974	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1632.0	0	SC	0	2.6369	0	34.5981	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1633.0	0	SC	0	2.6359	0	34.5984	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1634.0	0	SC	0	2.6365	0	34.5983	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1635.0	0	SC	0	2.6334	0	34.5981	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1636.0	0	SC	0	2.6317	0	34.5976	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1637.0	0	SC	0	2.6288	0	34.5982	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1638.0	0	SC	0	2.6251	0	34.5985	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1639.0	0	SC	0	2.6251	0	34.5965	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1640.0	0	SC	0	2.6147	0	34.5984	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1641.0	0	SC	0	2.6117	0	34.5991	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1642.0	0	SC	0	2.6099	0	34.5990	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1643.0	0	SC	0	2.6084	0	34.5998	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1644.0	0	SC	0	2.6084	0	34.6005	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1645.0	0	SC	0	2.6018	0	34.5991	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1646.0	0	SC	0	2.5942	0	34.6000	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1647.0	0	SC	0	2.5924	0	34.6008	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1648.0	0	SC	0	2.5890	0	34.5997	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1649.0	0	SC	0	2.5848	0	34.6003	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1650.0	0	SC	0	2.5825	0	34.6002	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1651.0	0	SC	0	2.5802	0	34.6013	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1652.0	0	SC	0	2.5779	0	34.6010	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1653.0	0	SC	0	2.5774	0	34.6016	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1654.0	0	SC	0	2.5764	0	34.6010	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1655.0	0	SC	0	2.5733	0	34.6011	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1656.0	0	SC	0	2.5708	0	34.6018	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1657.0	0	SC	0	2.5686	0	34.6017	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1658.0	0	SC	0	2.5685	0	34.6012	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1659.0	0	SC	0	2.5629	0	34.6012	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1660.0	0	SC	0	2.5593	0	34.6019	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1661.0	0	SC	0	2.5563	0	34.6028	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1662.0	0	SC	0	2.5551	0	34.6023	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1663.0	0	SC	0	2.5554	0	34.6024	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1664.0	0	SC	0	2.5558	0	34.6023	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1665.0	0	SC	0	2.5517	0	34.6028	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1666.0	0	SC	0	2.5485	0	34.6027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1667.0	0	SC	0	2.5470	0	34.6033	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1668.0	0	SC	0	2.5463	0	34.6029	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1669.0	0	SC	0	2.5448	0	34.6027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1670.0	0	SC	0	2.5435	0	34.6027	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1671.0	0	SC	0	2.5421	0	34.6031	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1672.0	0	SC	0	2.5425	0	34.6034	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1673.0	0	SC	0	2.5413	0	34.6038	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1674.0	0	SC	0	2.5393	0	34.6045	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1675.0	0	SC	0	2.5390	0	34.6042	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1676.0	0	SC	0	2.5382	0	34.6042	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1677.0	0	SC	0	2.5361	0	34.6048	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1678.0	0	SC	0	2.5349	0	34.6048	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1679.0	0	SC	0	2.5342	0	34.6044	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1680.0	0	SC	0	2.5337	0	34.6047	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1681.0	0	SC	0	2.5337	0	34.6047	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1682.0	0	SC	0	2.5319	0	34.6045	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1683.0	0	SC	0	2.5309	0	34.6036	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1684.0	0	SC	0	2.5295	0	34.6051	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1685.0	0	SC	0	2.5293	0	34.6049	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1686.0	0	SC	0	2.5271	0	34.6046	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1687.0	0	SC	0	2.5258	0	34.6052	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1688.0	0	SC	0	2.5256	0	34.6053	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1689.0	0	SC	0	2.5256	0	34.6053	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1690.0	0	SC	0	2.5232	0	34.6053	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1691.0	0	SC	0	2.5185	0	34.6053	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1692.0	0	SC	0	2.5150	0	34.6054	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1693.0	0	SC	0	2.5142	0	34.6059	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1694.0	0	SC	0	2.5108	0	34.6056	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1695.0	0	SC	0	2.5089	0	34.6052	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1696.0	0	SC	0	2.5073	0	34.6051	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1697.0	0	SC	0	2.5087	0	34.6060	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1698.0	0	SC	0	2.5048	0	34.6052	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1699.0	0	SC	0	2.4979	0	34.6061	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1700.0	0	SC	0	2.4943	0	34.6056	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1701.0	0	SC	0	2.4911	0	34.6066	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1702.0	0	SC	0	2.4907	0	34.6067	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1703.0	0	SC	0	2.4915	0	34.6066	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1704.0	0	SC	0	2.4908	0	34.6060	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1705.0	0	SC	0	2.4901	0	34.6061	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1706.0	0	SC	0	2.4907	0	34.6060	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1707.0	0	SC	0	2.4903	0	34.6071	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1708.0	0	SC	0	2.4892	0	34.6068	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1709.0	0	SC	0	2.4878	0	34.6068	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1710.0	0	SC	0	2.4861	0	34.6066	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1711.0	0	SC	0	2.4866	0	34.6064	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1712.0	0	SC	0	2.4839	0	34.6073	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1713.0	0	SC	0	2.4821	0	34.6072	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1714.0	0	SC	0	2.4810	0	34.6076	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1715.0	0	SC	0	2.4786	0	34.6070	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1716.0	0	SC	0	2.4759	0	34.6073	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1717.0	0	SC	0	2.4781	0	34.6072	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1718.0	0	SC	0	2.4746	0	34.6067	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1719.0	0	SC	0	2.4645	0	34.6075	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1720.0	0	SC	0	2.4600	0	34.6073	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1721.0	0	SC	0	2.4592	0	34.6073	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1722.0	0	SC	0	2.4593	0	34.6081	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1723.0	0	SC	0	2.4595	0	34.6074	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1724.0	0	SC	0	2.4579	0	34.6075	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1725.0	0	SC	0	2.4577	0	34.6073	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1726.0	0	SC	0	2.4575	0	34.6074	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1727.0	0	SC	0	2.4568	0	34.6077	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1728.0	0	SC	0	2.4560	0	34.6081	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1729.0	0	SC	0	2.4557	0	34.6088	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1730.0	0	SC	0	2.4524	0	34.6078	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1731.0	0	SC	0	2.4491	0	34.6082	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1732.0	0	SC	0	2.4487	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1733.0	0	SC	0	2.4485	0	34.6083	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1734.0	0	SC	0	2.4462	0	34.6085	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1735.0	0	SC	0	2.4440	0	34.6082	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1736.0	0	SC	0	2.4425	0	34.6080	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1737.0	0	SC	0	2.4422	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1738.0	0	SC	0	2.4421	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1739.0	0	SC	0	2.4412	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1740.0	0	SC	0	2.4390	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1741.0	0	SC	0	2.4339	0	34.6088	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1742.0	0	SC	0	2.4322	0	34.6091	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1743.0	0	SC	0	2.4329	0	34.6086	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1744.0	0	SC	0	2.4318	0	34.6087	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1745.0	0	SC	0	2.4306	0	34.6088	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1746.0	0	SC	0	2.4251	0	34.6094	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1747.0	0	SC	0	2.4220	0	34.6095	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1748.0	0	SC	0	2.4194	0	34.6097	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1749.0	0	SC	0	2.4177	0	34.6100	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1750.0	0	SC	0	2.4156	0	34.6101	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1751.0	0	SC	0	2.4169	0	34.6098	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1752.0	0	SC	0	2.4125	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1753.0	0	SC	0	2.4119	0	34.6106	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1754.0	0	SC	0	2.4119	0	34.6104	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1755.0	0	SC	0	2.4114	0	34.6101	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1756.0	0	SC	0	2.4105	0	34.6097	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1757.0	0	SC	0	2.4103	0	34.6099	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1758.0	0	SC	0	2.4106	0	34.6099	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1759.0	0	SC	0	2.4083	0	34.6106	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1760.0	0	SC	0	2.4072	0	34.6103	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1761.0	0	SC	0	2.4068	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1762.0	0	SC	0	2.4068	0	34.6104	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1763.0	0	SC	0	2.4065	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1764.0	0	SC	0	2.4060	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1765.0	0	SC	0	2.4047	0	34.6100	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1766.0	0	SC	0	2.4032	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1767.0	0	SC	0	2.4024	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1768.0	0	SC	0	2.4017	0	34.6113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1769.0	0	SC	0	2.4012	0	34.6115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1770.0	0	SC	0	2.4005	0	34.6118	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1771.0	0	SC	0	2.4006	0	34.6117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1772.0	0	SC	0	2.4008	0	34.6111	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1773.0	0	SC	0	2.4004	0	34.6110	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1774.0	0	SC	0	2.4004	0	34.6110	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1775.0	0	SC	0	2.4007	0	34.6117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1776.0	0	SC	0	2.4007	0	34.6115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1777.0	0	SC	0	2.4007	0	34.6113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1778.0	0	SC	0	2.4008	0	34.6115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1779.0	0	SC	0	2.4007	0	34.6115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1780.0	0	SC	0	2.4008	0	34.6113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1781.0	0	SC	0	2.4010	0	34.6105	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1782.0	0	SC	0	2.4006	0	34.6110	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1783.0	0	SC	0	2.4003	0	34.6107	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1784.0	0	SC	0	2.4002	0	34.6113	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1785.0	0	SC	0	2.4003	0	34.6115	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1786.0	0	SC	0	2.4002	0	34.6118	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1787.0	0	SC	0	2.3989	0	34.6122	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1788.0	0	SC	0	2.3949	0	34.6126	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1789.0	0	SC	0	2.3938	0	34.6128	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1790.0	0	SC	0	2.3940	0	34.6120	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1791.0	0	SC	0	2.3884	0	34.6117	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1792.0	0	SC	0	2.3833	0	34.6118	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1793.0	0	SC	0	2.3815	0	34.6119	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1794.0	0	SC	0	2.3792	0	34.6121	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1795.0	0	SC	0	2.3760	0	34.6128	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1796.0	0	SC	0	2.3752	0	34.6131	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1797.0	0	SC	0	2.3727	0	34.6130	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1798.0	0	SC	0	2.3674	0	34.6133	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1799.0	0	SC	0	2.3651	0	34.6139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1800.0	0	SC	0	2.3640	0	34.6139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1801.0	0	SC	0	2.3639	0	34.6129	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1802.0	0	SC	0	2.3638	0	34.6134	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1803.0	0	SC	0	2.3638	0	34.6132	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1804.0	0	SC	0	2.3641	0	34.6137	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1805.0	0	SC	0	2.3632	0	34.6139	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1806.0	0	SC	0	2.3618	0	34.6131	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1807.0	0	SC	0	2.3611	0	34.6146	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1808.0	0	SC	0	2.3598	0	34.6141	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1809.0	0	SC	0	2.3585	0	34.6140	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1810.0	0	SC	0	2.3571	0	34.6135	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1811.0	0	SC	0	2.3555	0	34.6142	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1812.0	0	SC	0	2.3497	0	34.6149	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1813.0	0	SC	0	2.3464	0	34.6153	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1814.0	0	SC	0	2.3451	0	34.6152	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1815.0	0	SC	0	2.3439	0	34.6154	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1816.0	0	SC	0	2.3429	0	34.6148	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1817.0	0	SC	0	2.3430	0	34.6149	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1818.0	0	SC	0	2.3429	0	34.6156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1819.0	0	SC	0	2.3411	0	34.6150	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1820.0	0	SC	0	2.3403	0	34.6154	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1821.0	0	SC	0	2.3388	0	34.6157	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1822.0	0	SC	0	2.3379	0	34.6154	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1823.0	0	SC	0	2.3349	0	34.6164	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1824.0	0	SC	0	2.3341	0	34.6164	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1825.0	0	SC	0	2.3335	0	34.6156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1826.0	0	SC	0	2.3320	0	34.6156	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1827.0	0	SC	0	2.3321	0	34.6163	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1828.0	0	SC	0	2.3310	0	34.6161	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1829.0	0	SC	0	2.3303	0	34.6158	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1830.0	0	SC	0	2.3288	0	34.6160	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1831.0	0	SC	0	2.3277	0	34.6164	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1832.0	0	SC	0	2.3276	0	34.6169	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1833.0	0	SC	0	2.3268	0	34.6162	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1834.0	0	SC	0	2.3252	0	34.6166	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1835.0	0	SC	0	2.3251	0	34.6167	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1836.0	0	SC	0	2.3224	0	34.6174	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1837.0	0	SC	0	2.3195	0	34.6172	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1838.0	0	SC	0	2.3193	0	34.6162	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1839.0	0	SC	0	2.3188	0	34.6171	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1840.0	0	SC	0	2.3193	0	34.6170	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1841.0	0	SC	0	2.3185	0	34.6173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1842.0	0	SC	0	2.3158	0	34.6162	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1843.0	0	SC	0	2.3094	0	34.6181	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1844.0	0	SC	0	2.3085	0	34.6182	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1845.0	0	SC	0	2.3080	0	34.6173	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1846.0	0	SC	0	2.3047	0	34.6183	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1847.0	0	SC	0	2.3046	0	34.6179	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1848.0	0	SC	0	2.3043	0	34.6181	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1849.0	0	SC	0	2.3046	0	34.6180	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1850.0	0	SC	0	2.3037	0	34.6179	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1851.0	0	SC	0	2.3022	0	34.6190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1852.0	0	SC	0	2.3017	0	34.6181	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1853.0	0	SC	0	2.3022	0	34.6185	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1854.0	0	SC	0	2.3006	0	34.6184	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1855.0	0	SC	0	2.2991	0	34.6185	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1856.0	0	SC	0	2.2996	0	34.6188	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1857.0	0	SC	0	2.2971	0	34.6177	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1858.0	0	SC	0	2.2929	0	34.6187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1859.0	0	SC	0	2.2901	0	34.6194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1860.0	0	SC	0	2.2903	0	34.6187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1861.0	0	SC	0	2.2879	0	34.6191	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1862.0	0	SC	0	2.2862	0	34.6193	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1863.0	0	SC	0	2.2850	0	34.6185	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1864.0	0	SC	0	2.2840	0	34.6194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1865.0	0	SC	0	2.2841	0	34.6187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1866.0	0	SC	0	2.2825	0	34.6192	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1867.0	0	SC	0	2.2822	0	34.6189	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1868.0	0	SC	0	2.2821	0	34.6190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1869.0	0	SC	0	2.2819	0	34.6187	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1870.0	0	SC	0	2.2820	0	34.6191	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1871.0	0	SC	0	2.2821	0	34.6190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1872.0	0	SC	0	2.2821	0	34.6188	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1873.0	0	SC	0	2.2820	0	34.6195	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1874.0	0	SC	0	2.2822	0	34.6193	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1875.0	0	SC	0	2.2809	0	34.6194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1876.0	0	SC	0	2.2796	0	34.6190	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1877.0	0	SC	0	2.2776	0	34.6194	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1878.0	0	SC	0	2.2754	0	34.6204	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1879.0	0	SC	0	2.2745	0	34.6205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1880.0	0	SC	0	2.2743	0	34.6201	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1881.0	0	SC	0	2.2757	0	34.6202	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1882.0	0	SC	0	2.2741	0	34.6198	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1883.0	0	SC	0	2.2727	0	34.6200	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1884.0	0	SC	0	2.2724	0	34.6205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1885.0	0	SC	0	2.2727	0	34.6197	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1886.0	0	SC	0	2.2726	0	34.6203	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1887.0	0	SC	0	2.2720	0	34.6205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1888.0	0	SC	0	2.2714	0	34.6207	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1889.0	0	SC	0	2.2714	0	34.6201	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1890.0	0	SC	0	2.2707	0	34.6200	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1891.0	0	SC	0	2.2684	0	34.6204	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1892.0	0	SC	0	2.2663	0	34.6204	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1893.0	0	SC	0	2.2611	0	34.6212	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1894.0	0	SC	0	2.2648	0	34.6204	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1895.0	0	SC	0	2.2608	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1896.0	0	SC	0	2.2586	0	34.6215	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1897.0	0	SC	0	2.2578	0	34.6205	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1898.0	0	SC	0	2.2571	0	34.6212	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1899.0	0	SC	0	2.2575	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1900.0	0	SC	0	2.2577	0	34.6207	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1901.0	0	SC	0	2.2571	0	34.6214	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1902.0	0	SC	0	2.2567	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1903.0	0	SC	0	2.2566	0	34.6216	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1904.0	0	SC	0	2.2566	0	34.6214	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1905.0	0	SC	0	2.2567	0	34.6220	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1906.0	0	SC	0	2.2564	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1907.0	0	SC	0	2.2562	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1908.0	0	SC	0	2.2556	0	34.6220	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1909.0	0	SC	0	2.2543	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1910.0	0	SC	0	2.2507	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1911.0	0	SC	0	2.2491	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1912.0	0	SC	0	2.2487	0	34.6222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1913.0	0	SC	0	2.2490	0	34.6221	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1914.0	0	SC	0	2.2493	0	34.6225	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1915.0	0	SC	0	2.2488	0	34.6221	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1916.0	0	SC	0	2.2476	0	34.6222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1917.0	0	SC	0	2.2470	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1918.0	0	SC	0	2.2472	0	34.6224	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1919.0	0	SC	0	2.2463	0	34.6228	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1920.0	0	SC	0	2.2457	0	34.6216	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1921.0	0	SC	0	2.2451	0	34.6222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1922.0	0	SC	0	2.2440	0	34.6228	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1923.0	0	SC	0	2.2429	0	34.6229	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1924.0	0	SC	0	2.2399	0	34.6218	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1925.0	0	SC	0	2.2381	0	34.6231	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1926.0	0	SC	0	2.2381	0	34.6232	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1927.0	0	SC	0	2.2381	0	34.6225	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1928.0	0	SC	0	2.2381	0	34.6229	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1929.0	0	SC	0	2.2381	0	34.6234	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1930.0	0	SC	0	2.2383	0	34.6228	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1931.0	0	SC	0	2.2386	0	34.6222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1932.0	0	SC	0	2.2377	0	34.6225	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1933.0	0	SC	0	2.2347	0	34.6234	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1934.0	0	SC	0	2.2347	0	34.6227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1935.0	0	SC	0	2.2298	0	34.6222	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1936.0	0	SC	0	2.2242	0	34.6238	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1937.0	0	SC	0	2.2209	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1938.0	0	SC	0	2.2195	0	34.6235	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1939.0	0	SC	0	2.2184	0	34.6227	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1940.0	0	SC	0	2.2171	0	34.6228	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1941.0	0	SC	0	2.2146	0	34.6236	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1942.0	0	SC	0	2.2087	0	34.6240	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1943.0	0	SC	0	2.2070	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1944.0	0	SC	0	2.2071	0	34.6241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1945.0	0	SC	0	2.2040	0	34.6239	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1946.0	0	SC	0	2.2004	0	34.6237	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1947.0	0	SC	0	2.1976	0	34.6238	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1948.0	0	SC	0	2.1989	0	34.6239	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1949.0	0	SC	0	2.1951	0	34.6236	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1950.0	0	SC	0	2.1927	0	34.6234	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1951.0	0	SC	0	2.1909	0	34.6240	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1952.0	0	SC	0	2.1894	0	34.6236	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1953.0	0	SC	0	2.1882	0	34.6243	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1954.0	0	SC	0	2.1886	0	34.6250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1955.0	0	SC	0	2.1881	0	34.6248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1956.0	0	SC	0	2.1874	0	34.6243	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1957.0	0	SC	0	2.1872	0	34.6244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1958.0	0	SC	0	2.1868	0	34.6246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1959.0	0	SC	0	2.1867	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1960.0	0	SC	0	2.1866	0	34.6244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1961.0	0	SC	0	2.1860	0	34.6241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1962.0	0	SC	0	2.1857	0	34.6241	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1963.0	0	SC	0	2.1856	0	34.6244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1964.0	0	SC	0	2.1853	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1965.0	0	SC	0	2.1854	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1966.0	0	SC	0	2.1851	0	34.6242	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1967.0	0	SC	0	2.1846	0	34.6244	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1968.0	0	SC	0	2.1843	0	34.6246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1969.0	0	SC	0	2.1838	0	34.6248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1970.0	0	SC	0	2.1827	0	34.6252	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1971.0	0	SC	0	2.1822	0	34.6253	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1972.0	0	SC	0	2.1824	0	34.6250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1973.0	0	SC	0	2.1815	0	34.6251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1974.0	0	SC	0	2.1812	0	34.6249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1975.0	0	SC	0	2.1811	0	34.6251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1976.0	0	SC	0	2.1807	0	34.6249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1977.0	0	SC	0	2.1804	0	34.6251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1978.0	0	SC	0	2.1805	0	34.6249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1979.0	0	SC	0	2.1804	0	34.6246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1980.0	0	SC	0	2.1796	0	34.6247	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1981.0	0	SC	0	2.1794	0	34.6249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1982.0	0	SC	0	2.1777	0	34.6243	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1983.0	0	SC	0	2.1769	0	34.6247	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1984.0	0	SC	0	2.1753	0	34.6246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1985.0	0	SC	0	2.1752	0	34.6245	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1986.0	0	SC	0	2.1746	0	34.6246	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1987.0	0	SC	0	2.1735	0	34.6249	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1988.0	0	SC	0	2.1733	0	34.6247	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1989.0	0	SC	0	2.1733	0	34.6248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1990.0	0	SC	0	2.1735	0	34.6247	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1991.0	0	SC	0	2.1722	0	34.6250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1992.0	0	SC	0	2.1718	0	34.6250	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1993.0	0	SC	0	2.1716	0	34.6251	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1994.0	0	SC	0	2.1713	0	34.6248	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1995.0	0	SC	0	2.1715	0	34.6253	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1996.0	0	SC	0	2.1709	0	34.6254	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1997.0	0	SC	0	2.1686	0	34.6256	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1998.0	0	SC	0	2.1655	0	34.6269	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	1999.0	0	SC	0	2.1657	0	34.6261	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2000.0	0	SC	0	2.1584	0	34.6271	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2001.0	0	SC	0	2.1551	0	34.6281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2002.0	0	SC	0	2.1532	0	34.6281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2003.0	0	SC	0	2.1535	0	34.6285	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2004.0	0	SC	0	2.1538	0	34.6284	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2005.0	0	SC	0	2.1518	0	34.6285	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2006.0	0	SC	0	2.1511	0	34.6287	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2007.0	0	SC	0	2.1512	0	34.6287	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2008.0	0	SC	0	2.1513	0	34.6279	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2009.0	0	SC	0	2.1504	0	34.6277	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2010.0	0	SC	0	2.1497	0	34.6280	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2011.0	0	SC	0	2.1493	0	34.6282	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2012.0	0	SC	0	2.1495	0	34.6284	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2013.0	0	SC	0	2.1493	0	34.6281	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2014.0	0	SC	0	2.1491	0	34.6280	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2015.0	0	SC	0	2.1491	0	34.6279	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2016.0	0	SC	0	2.1490	0	34.6282	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2017.0	0	SC	0	2.1488	0	34.6284	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2018.0	0	SC	0	2.1486	0	34.6287	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2019.0	0	SC	0	2.1446	0	34.6293	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2020.0	0	SC	0	2.1410	0	34.6288	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2021.0	0	SC	0	2.1411	0	34.6284	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2022.0	0	SC	0	2.1373	0	34.6287	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2023.0	0	SC	0	2.1347	0	34.6288	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2024.0	0	SC	0	2.1337	0	34.6288	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2025.0	0	SC	0	2.1321	0	34.6289	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2026.0	0	SC	0	2.1327	0	34.6291	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2027.0	0	SC	0	2.1304	0	34.6292	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2028.0	0	SC	0	2.1285	0	34.6291	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2029.0	0	SC	0	2.1285	0	34.6286	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2030.0	0	SC	0	2.1258	0	34.6293	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2031.0	0	SC	0	2.1246	0	34.6289	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2032.0	0	SC	0	2.1231	0	34.6299	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2033.0	0	SC	0	2.1230	0	34.6300	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2034.0	0	SC	0	2.1222	0	34.6303	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2035.0	0	SC	0	2.1207	0	34.6303	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2036.0	0	SC	0	2.1195	0	34.6304	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2037.0	0	SC	0	2.1192	0	34.6306	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2038.0	0	SC	0	2.1173	0	34.6309	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2039.0	0	SC	0	2.1112	0	34.6311	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2040.0	0	SC	0	2.1099	0	34.6299	0
JGQH___2001729	002	C	10/23/2001	08:58	164.9886	14.9981	0	2041.0	0	SC	0	2.1078	0	34.6302	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	0.0	0	SC	0	28.69	0	34.851	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	10.0	0	SC	0	28.68	0	34.852	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	20.0	0	SC	0	28.69	0	34.853	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	30.0	0	SC	0	28.69	0	34.853	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	50.0	0	SC	0	28.70	0	34.855	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	75.0	0	SC	0	28.70	0	34.855	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	100.0	0	SC	0	27.22	0	35.051	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	125.0	0	SC	0	26.28	0	35.201	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	150.0	0	SC	0	24.42	0	35.255	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	200.0	0	SC	0	20.18	0	35.006	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	250.0	0	SC	0	15.88	0	34.623	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	300.0	0	SC	0	12.44	0	34.356	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	400.0	0	SC	0	8.74	0	34.264	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	500.0	0	SC	0	7.23	0	34.364	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	600.0	0	SC	0	6.47	0	34.445	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	700.0	0	SC	0	5.88	0	34.479	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	800.0	0	SC	0	5.35	0	34.496	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	900.0	0	SC	0	4.81	0	34.517	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	1000.0	0	SC	0	4.29	0	34.535	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	1200.0	0	SC	0	3.68	0	34.556	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	1500.0	0	SC	0	2.90	0	34.589	0
JGQH___2001729	003	B	10/23/2001	14:40	165.0000	14.0167	0	2000.0	0	SC	0	2.16	0	34.630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1.0	0	SC	0	28.6833	0	34.8507	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2.0	0	SC	0	28.6836	0	34.8504	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	3.0	0	SC	0	28.6836	0	34.8504	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	4.0	0	SC	0	28.6824	0	34.8513	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	5.0	0	SC	0	28.6875	0	34.8518	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	6.0	0	SC	0	28.6785	0	34.8510	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	7.0	0	SC	0	28.6811	0	34.8518	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	8.0	0	SC	0	28.6783	0	34.8522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	9.0	0	SC	0	28.6806	0	34.8521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	10.0	0	SC	0	28.6808	0	34.8524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	11.0	0	SC	0	28.6808	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	12.0	0	SC	0	28.6812	0	34.8526	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	13.0	0	SC	0	28.6814	0	34.8524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	14.0	0	SC	0	28.6816	0	34.8520	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	15.0	0	SC	0	28.6815	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	16.0	0	SC	0	28.6817	0	34.8528	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	17.0	0	SC	0	28.6820	0	34.8530	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	18.0	0	SC	0	28.6821	0	34.8530	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	19.0	0	SC	0	28.6822	0	34.8529	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	20.0	0	SC	0	28.6821	0	34.8529	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	21.0	0	SC	0	28.6823	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	22.0	0	SC	0	28.6825	0	34.8531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	23.0	0	SC	0	28.6824	0	34.8530	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	24.0	0	SC	0	28.6829	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	25.0	0	SC	0	28.6835	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	26.0	0	SC	0	28.6832	0	34.8532	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	27.0	0	SC	0	28.6834	0	34.8526	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	28.0	0	SC	0	28.6836	0	34.8531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	29.0	0	SC	0	28.6837	0	34.8531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	30.0	0	SC	0	28.6843	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	31.0	0	SC	0	28.6843	0	34.8527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	32.0	0	SC	0	28.6842	0	34.8524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	33.0	0	SC	0	28.6851	0	34.8519	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	34.0	0	SC	0	28.6861	0	34.8514	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	35.0	0	SC	0	28.6855	0	34.8520	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	36.0	0	SC	0	28.6841	0	34.8521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	37.0	0	SC	0	28.6849	0	34.8521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	38.0	0	SC	0	28.6856	0	34.8525	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	39.0	0	SC	0	28.6848	0	34.8517	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	40.0	0	SC	0	28.6849	0	34.8517	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	41.0	0	SC	0	28.6840	0	34.8508	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	42.0	0	SC	0	28.6842	0	34.8522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	43.0	0	SC	0	28.6848	0	34.8521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	44.0	0	SC	0	28.6874	0	34.8522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	45.0	0	SC	0	28.6898	0	34.8533	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	46.0	0	SC	0	28.6902	0	34.8533	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	47.0	0	SC	0	28.6906	0	34.8529	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	48.0	0	SC	0	28.6913	0	34.8547	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	49.0	0	SC	0	28.6922	0	34.8544	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	50.0	0	SC	0	28.6920	0	34.8548	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	51.0	0	SC	0	28.6926	0	34.8545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	52.0	0	SC	0	28.6932	0	34.8542	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	53.0	0	SC	0	28.6933	0	34.8551	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	54.0	0	SC	0	28.6934	0	34.8554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	55.0	0	SC	0	28.6938	0	34.8553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	56.0	0	SC	0	28.6945	0	34.8554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	57.0	0	SC	0	28.6950	0	34.8555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	58.0	0	SC	0	28.6957	0	34.8550	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	59.0	0	SC	0	28.6960	0	34.8563	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	60.0	0	SC	0	28.6963	0	34.8555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	61.0	0	SC	0	28.6965	0	34.8560	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	62.0	0	SC	0	28.6968	0	34.8565	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	63.0	0	SC	0	28.6963	0	34.8563	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	64.0	0	SC	0	28.6958	0	34.8561	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	65.0	0	SC	0	28.6960	0	34.8561	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	66.0	0	SC	0	28.6963	0	34.8555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	67.0	0	SC	0	28.6966	0	34.8565	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	68.0	0	SC	0	28.6967	0	34.8564	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	69.0	0	SC	0	28.6969	0	34.8554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	70.0	0	SC	0	28.6972	0	34.8555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	71.0	0	SC	0	28.6973	0	34.8558	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	72.0	0	SC	0	28.6974	0	34.8566	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	73.0	0	SC	0	28.6976	0	34.8561	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	74.0	0	SC	0	28.6976	0	34.8553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	75.0	0	SC	0	28.6982	0	34.8554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	76.0	0	SC	0	28.6989	0	34.8550	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	77.0	0	SC	0	28.6991	0	34.8557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	78.0	0	SC	0	28.6990	0	34.8563	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	79.0	0	SC	0	28.6992	0	34.8553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	80.0	0	SC	0	28.6990	0	34.8564	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	81.0	0	SC	0	28.6988	0	34.8570	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	82.0	0	SC	0	28.6983	0	34.8581	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	83.0	0	SC	0	28.6979	0	34.8576	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	84.0	0	SC	0	28.6918	0	34.8604	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	85.0	0	SC	0	28.6916	0	34.8617	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	86.0	0	SC	0	28.6924	0	34.8637	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	87.0	0	SC	0	28.6523	0	34.8732	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	88.0	0	SC	0	28.5772	0	34.8923	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	89.0	0	SC	0	28.3996	0	34.9271	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	90.0	0	SC	0	28.2144	0	34.9524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	91.0	0	SC	0	28.2123	0	34.9446	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	92.0	0	SC	0	28.1650	0	34.9577	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	93.0	0	SC	0	28.1031	0	34.9648	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	94.0	0	SC	0	28.0101	0	34.9764	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	95.0	0	SC	0	27.9312	0	34.9797	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	96.0	0	SC	0	27.7958	0	34.9919	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	97.0	0	SC	0	27.7562	0	34.9999	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	98.0	0	SC	0	27.5377	0	35.0276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	99.0	0	SC	0	27.3925	0	35.0372	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	100.0	0	SC	0	27.2484	0	35.0545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	101.0	0	SC	0	27.1996	0	35.0522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	102.0	0	SC	0	27.1536	0	35.0602	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	103.0	0	SC	0	27.0729	0	35.0852	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	104.0	0	SC	0	27.0188	0	35.0838	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	105.0	0	SC	0	26.9778	0	35.0849	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	106.0	0	SC	0	26.9336	0	35.0951	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	107.0	0	SC	0	26.9107	0	35.0959	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	108.0	0	SC	0	26.8916	0	35.0974	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	109.0	0	SC	0	26.8711	0	35.1032	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	110.0	0	SC	0	26.8540	0	35.1034	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	111.0	0	SC	0	26.8151	0	35.1088	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	112.0	0	SC	0	26.7509	0	35.1186	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	113.0	0	SC	0	26.7116	0	35.1231	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	114.0	0	SC	0	26.6920	0	35.1269	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	115.0	0	SC	0	26.6477	0	35.1460	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	116.0	0	SC	0	26.6151	0	35.1525	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	117.0	0	SC	0	26.5956	0	35.1538	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	118.0	0	SC	0	26.5528	0	35.1616	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	119.0	0	SC	0	26.5124	0	35.1694	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	120.0	0	SC	0	26.4572	0	35.1772	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	121.0	0	SC	0	26.4344	0	35.1650	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	122.0	0	SC	0	26.4242	0	35.1771	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	123.0	0	SC	0	26.3447	0	35.1932	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	124.0	0	SC	0	26.3087	0	35.1953	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	125.0	0	SC	0	26.2927	0	35.2004	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	126.0	0	SC	0	26.2671	0	35.2018	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	127.0	0	SC	0	26.2246	0	35.2070	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	128.0	0	SC	0	26.1781	0	35.2131	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	129.0	0	SC	0	26.1662	0	35.2112	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	130.0	0	SC	0	26.0415	0	35.2325	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	131.0	0	SC	0	25.8810	0	35.2448	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	132.0	0	SC	0	25.8313	0	35.2479	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	133.0	0	SC	0	25.8201	0	35.2497	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	134.0	0	SC	0	25.7712	0	35.2469	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	135.0	0	SC	0	25.7304	0	35.2496	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	136.0	0	SC	0	25.6619	0	35.2610	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	137.0	0	SC	0	25.5213	0	35.2488	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	138.0	0	SC	0	25.3231	0	35.2575	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	139.0	0	SC	0	25.2332	0	35.2576	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	140.0	0	SC	0	25.2147	0	35.2571	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	141.0	0	SC	0	25.1982	0	35.2569	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	142.0	0	SC	0	25.1353	0	35.2525	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	143.0	0	SC	0	25.0004	0	35.2679	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	144.0	0	SC	0	24.9354	0	35.2701	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	145.0	0	SC	0	24.8839	0	35.2695	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	146.0	0	SC	0	24.8328	0	35.2702	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	147.0	0	SC	0	24.7620	0	35.2723	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	148.0	0	SC	0	24.5916	0	35.2684	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	149.0	0	SC	0	24.5058	0	35.2597	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	150.0	0	SC	0	24.4546	0	35.2574	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	151.0	0	SC	0	24.4184	0	35.2545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	152.0	0	SC	0	24.4009	0	35.2559	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	153.0	0	SC	0	24.3952	0	35.2509	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	154.0	0	SC	0	24.3539	0	35.2489	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	155.0	0	SC	0	24.2903	0	35.2565	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	156.0	0	SC	0	24.1815	0	35.2511	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	157.0	0	SC	0	24.1046	0	35.2469	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	158.0	0	SC	0	24.0785	0	35.2439	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	159.0	0	SC	0	23.9876	0	35.2469	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	160.0	0	SC	0	23.9464	0	35.2424	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	161.0	0	SC	0	23.8924	0	35.2447	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	162.0	0	SC	0	23.7809	0	35.2396	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	163.0	0	SC	0	23.7162	0	35.2354	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	164.0	0	SC	0	23.5844	0	35.2301	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	165.0	0	SC	0	23.3711	0	35.2238	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	166.0	0	SC	0	23.3240	0	35.2098	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	167.0	0	SC	0	23.3168	0	35.2108	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	168.0	0	SC	0	23.3037	0	35.2059	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	169.0	0	SC	0	23.2891	0	35.2040	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	170.0	0	SC	0	23.2739	0	35.2016	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	171.0	0	SC	0	23.2544	0	35.1970	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	172.0	0	SC	0	23.2159	0	35.1924	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	173.0	0	SC	0	23.2285	0	35.1902	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	174.0	0	SC	0	23.0366	0	35.1705	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	175.0	0	SC	0	22.7703	0	35.1666	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	176.0	0	SC	0	22.5452	0	35.1646	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	177.0	0	SC	0	22.4617	0	35.1601	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	178.0	0	SC	0	22.4465	0	35.1585	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	179.0	0	SC	0	22.4067	0	35.1652	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	180.0	0	SC	0	22.3292	0	35.1538	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	181.0	0	SC	0	22.2326	0	35.1494	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	182.0	0	SC	0	22.0542	0	35.1446	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	183.0	0	SC	0	21.9604	0	35.1448	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	184.0	0	SC	0	21.7363	0	35.1310	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	185.0	0	SC	0	21.6313	0	35.1231	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	186.0	0	SC	0	21.4692	0	35.1141	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	187.0	0	SC	0	21.3511	0	35.1154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	188.0	0	SC	0	21.2555	0	35.0982	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	189.0	0	SC	0	21.0779	0	35.0772	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	190.0	0	SC	0	20.8783	0	35.0590	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	191.0	0	SC	0	20.7476	0	35.0512	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	192.0	0	SC	0	20.7098	0	35.0477	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	193.0	0	SC	0	20.6397	0	35.0477	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	194.0	0	SC	0	20.5594	0	35.0358	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	195.0	0	SC	0	20.5311	0	35.0287	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	196.0	0	SC	0	20.4862	0	35.0242	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	197.0	0	SC	0	20.4226	0	35.0215	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	198.0	0	SC	0	20.3755	0	35.0238	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	199.0	0	SC	0	20.3336	0	35.0176	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	200.0	0	SC	0	20.2433	0	35.0105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	201.0	0	SC	0	20.2041	0	35.0065	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	202.0	0	SC	0	20.1338	0	35.0070	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	203.0	0	SC	0	20.1340	0	35.0080	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	204.0	0	SC	0	20.0968	0	34.9985	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	205.0	0	SC	0	20.0271	0	35.0015	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	206.0	0	SC	0	19.9283	0	34.9907	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	207.0	0	SC	0	19.5707	0	34.9637	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	208.0	0	SC	0	19.4058	0	34.9513	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	209.0	0	SC	0	19.3777	0	34.9491	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	210.0	0	SC	0	19.2758	0	34.9326	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	211.0	0	SC	0	19.1602	0	34.9197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	212.0	0	SC	0	19.0203	0	34.9063	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	213.0	0	SC	0	19.0283	0	34.9339	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	214.0	0	SC	0	18.9089	0	34.9048	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	215.0	0	SC	0	18.7404	0	34.8750	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	216.0	0	SC	0	18.6399	0	34.8705	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	217.0	0	SC	0	18.4972	0	34.8562	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	218.0	0	SC	0	18.3431	0	34.8444	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	219.0	0	SC	0	18.2306	0	34.8310	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	220.0	0	SC	0	18.1508	0	34.8276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	221.0	0	SC	0	18.1186	0	34.8209	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	222.0	0	SC	0	18.1130	0	34.8180	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	223.0	0	SC	0	18.0683	0	34.8136	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	224.0	0	SC	0	17.9062	0	34.8021	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	225.0	0	SC	0	17.6885	0	34.7886	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	226.0	0	SC	0	17.6343	0	34.7614	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	227.0	0	SC	0	17.5636	0	34.7573	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	228.0	0	SC	0	17.4213	0	34.7586	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	229.0	0	SC	0	17.3538	0	34.7489	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	230.0	0	SC	0	17.3421	0	34.7447	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	231.0	0	SC	0	17.2270	0	34.7502	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	232.0	0	SC	0	16.9976	0	34.7235	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	233.0	0	SC	0	16.9330	0	34.7271	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	234.0	0	SC	0	16.8919	0	34.7128	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	235.0	0	SC	0	16.7947	0	34.7039	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	236.0	0	SC	0	16.6622	0	34.6968	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	237.0	0	SC	0	16.4638	0	34.6836	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	238.0	0	SC	0	16.4446	0	34.6537	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	239.0	0	SC	0	16.3549	0	34.6654	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	240.0	0	SC	0	16.3218	0	34.6608	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	241.0	0	SC	0	16.3098	0	34.6592	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	242.0	0	SC	0	16.3073	0	34.6567	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	243.0	0	SC	0	16.3000	0	34.6551	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	244.0	0	SC	0	16.2893	0	34.6583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	245.0	0	SC	0	16.2691	0	34.6552	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	246.0	0	SC	0	16.1736	0	34.6516	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	247.0	0	SC	0	16.0025	0	34.6427	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	248.0	0	SC	0	15.9408	0	34.6291	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	249.0	0	SC	0	15.9129	0	34.6262	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	250.0	0	SC	0	15.9052	0	34.6260	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	251.0	0	SC	0	15.8830	0	34.6217	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	252.0	0	SC	0	15.8779	0	34.6228	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	253.0	0	SC	0	15.8746	0	34.6207	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	254.0	0	SC	0	15.8606	0	34.6203	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	255.0	0	SC	0	15.8540	0	34.6212	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	256.0	0	SC	0	15.8201	0	34.6213	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	257.0	0	SC	0	15.7066	0	34.6154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	258.0	0	SC	0	15.6079	0	34.6167	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	259.0	0	SC	0	15.4058	0	34.6046	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	260.0	0	SC	0	15.2909	0	34.5835	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	261.0	0	SC	0	15.1559	0	34.5710	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	262.0	0	SC	0	14.9497	0	34.5553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	263.0	0	SC	0	14.8403	0	34.5419	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	264.0	0	SC	0	14.8060	0	34.5505	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	265.0	0	SC	0	14.7416	0	34.5392	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	266.0	0	SC	0	14.6968	0	34.5285	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	267.0	0	SC	0	14.6698	0	34.5243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	268.0	0	SC	0	14.6550	0	34.5208	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	269.0	0	SC	0	14.6256	0	34.5213	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	270.0	0	SC	0	14.6321	0	34.5115	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	271.0	0	SC	0	14.5593	0	34.5161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	272.0	0	SC	0	14.3732	0	34.5079	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	273.0	0	SC	0	14.1519	0	34.5010	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	274.0	0	SC	0	14.0546	0	34.4804	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	275.0	0	SC	0	14.0136	0	34.4764	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	276.0	0	SC	0	14.0012	0	34.4721	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	277.0	0	SC	0	13.9818	0	34.4671	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	278.0	0	SC	0	13.9581	0	34.4627	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	279.0	0	SC	0	13.9404	0	34.4659	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	280.0	0	SC	0	13.9070	0	34.4623	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	281.0	0	SC	0	13.7838	0	34.4595	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	282.0	0	SC	0	13.7059	0	34.4478	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	283.0	0	SC	0	13.6431	0	34.4494	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	284.0	0	SC	0	13.6075	0	34.4460	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	285.0	0	SC	0	13.5516	0	34.4435	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	286.0	0	SC	0	13.3621	0	34.4428	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	287.0	0	SC	0	13.1564	0	34.4191	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	288.0	0	SC	0	13.0799	0	34.4053	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	289.0	0	SC	0	13.0266	0	34.4028	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	290.0	0	SC	0	12.9475	0	34.3969	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	291.0	0	SC	0	12.8542	0	34.3895	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	292.0	0	SC	0	12.7912	0	34.3918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	293.0	0	SC	0	12.7497	0	34.3798	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	294.0	0	SC	0	12.7374	0	34.3748	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	295.0	0	SC	0	12.7277	0	34.3734	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	296.0	0	SC	0	12.7087	0	34.3702	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	297.0	0	SC	0	12.6688	0	34.3693	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	298.0	0	SC	0	12.6411	0	34.3699	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	299.0	0	SC	0	12.6328	0	34.3598	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	300.0	0	SC	0	12.5641	0	34.3628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	301.0	0	SC	0	12.4950	0	34.3609	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	302.0	0	SC	0	12.4434	0	34.3556	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	303.0	0	SC	0	12.3615	0	34.3488	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	304.0	0	SC	0	12.2733	0	34.3460	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	305.0	0	SC	0	12.1398	0	34.3393	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	306.0	0	SC	0	12.0022	0	34.3354	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	307.0	0	SC	0	11.9205	0	34.3292	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	308.0	0	SC	0	11.8750	0	34.3242	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	309.0	0	SC	0	11.7914	0	34.2948	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	310.0	0	SC	0	11.6897	0	34.3393	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	311.0	0	SC	0	11.5109	0	34.3072	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	312.0	0	SC	0	11.4802	0	34.2990	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	313.0	0	SC	0	11.4718	0	34.2970	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	314.0	0	SC	0	11.4672	0	34.2978	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	315.0	0	SC	0	11.4647	0	34.2969	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	316.0	0	SC	0	11.4587	0	34.2976	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	317.0	0	SC	0	11.4442	0	34.2995	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	318.0	0	SC	0	11.3211	0	34.3049	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	319.0	0	SC	0	11.1909	0	34.2931	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	320.0	0	SC	0	11.1135	0	34.2876	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	321.0	0	SC	0	11.0756	0	34.2845	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	322.0	0	SC	0	11.0514	0	34.2753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	323.0	0	SC	0	10.9515	0	34.2779	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	324.0	0	SC	0	10.8385	0	34.2765	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	325.0	0	SC	0	10.7830	0	34.2766	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	326.0	0	SC	0	10.6732	0	34.2749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	327.0	0	SC	0	10.5148	0	34.2699	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	328.0	0	SC	0	10.4440	0	34.2654	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	329.0	0	SC	0	10.4105	0	34.2631	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	330.0	0	SC	0	10.3914	0	34.2603	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	331.0	0	SC	0	10.3617	0	34.2574	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	332.0	0	SC	0	10.3243	0	34.2540	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	333.0	0	SC	0	10.3119	0	34.2537	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	334.0	0	SC	0	10.3103	0	34.2563	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	335.0	0	SC	0	10.2996	0	34.2560	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	336.0	0	SC	0	10.2766	0	34.2554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	337.0	0	SC	0	10.2392	0	34.2556	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	338.0	0	SC	0	10.2161	0	34.2547	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	339.0	0	SC	0	10.1733	0	34.2558	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	340.0	0	SC	0	10.1543	0	34.2545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	341.0	0	SC	0	10.1372	0	34.2577	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	342.0	0	SC	0	10.1147	0	34.2537	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	343.0	0	SC	0	10.1075	0	34.2509	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	344.0	0	SC	0	10.1061	0	34.2502	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	345.0	0	SC	0	10.1065	0	34.2507	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	346.0	0	SC	0	10.1048	0	34.2518	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	347.0	0	SC	0	10.0995	0	34.2509	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	348.0	0	SC	0	10.0895	0	34.2504	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	349.0	0	SC	0	10.0582	0	34.2534	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	350.0	0	SC	0	9.9230	0	34.2546	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	351.0	0	SC	0	9.8899	0	34.2540	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	352.0	0	SC	0	9.8589	0	34.2442	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	353.0	0	SC	0	9.8319	0	34.2401	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	354.0	0	SC	0	9.8085	0	34.2383	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	355.0	0	SC	0	9.8045	0	34.2332	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	356.0	0	SC	0	9.7683	0	34.2435	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	357.0	0	SC	0	9.7241	0	34.2363	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	358.0	0	SC	0	9.7070	0	34.2339	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	359.0	0	SC	0	9.6973	0	34.2339	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	360.0	0	SC	0	9.6846	0	34.2332	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	361.0	0	SC	0	9.6471	0	34.2342	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	362.0	0	SC	0	9.6137	0	34.2337	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	363.0	0	SC	0	9.5946	0	34.2340	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	364.0	0	SC	0	9.5403	0	34.2360	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	365.0	0	SC	0	9.5147	0	34.2348	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	366.0	0	SC	0	9.4857	0	34.2322	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	367.0	0	SC	0	9.4515	0	34.2332	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	368.0	0	SC	0	9.4450	0	34.2322	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	369.0	0	SC	0	9.4418	0	34.2325	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	370.0	0	SC	0	9.4391	0	34.2328	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	371.0	0	SC	0	9.4331	0	34.2317	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	372.0	0	SC	0	9.4053	0	34.2341	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	373.0	0	SC	0	9.3832	0	34.2347	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	374.0	0	SC	0	9.3470	0	34.2373	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	375.0	0	SC	0	9.3231	0	34.2312	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	376.0	0	SC	0	9.2950	0	34.2380	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	377.0	0	SC	0	9.2822	0	34.2366	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	378.0	0	SC	0	9.2743	0	34.2365	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	379.0	0	SC	0	9.2598	0	34.2372	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	380.0	0	SC	0	9.2538	0	34.2338	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	381.0	0	SC	0	9.2426	0	34.2358	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	382.0	0	SC	0	9.1862	0	34.2352	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	383.0	0	SC	0	9.1555	0	34.2389	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	384.0	0	SC	0	9.1444	0	34.2384	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	385.0	0	SC	0	9.1362	0	34.2387	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	386.0	0	SC	0	9.1015	0	34.2409	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	387.0	0	SC	0	9.0272	0	34.2495	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	388.0	0	SC	0	9.0210	0	34.2451	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	389.0	0	SC	0	8.9703	0	34.2442	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	390.0	0	SC	0	8.9189	0	34.2495	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	391.0	0	SC	0	8.8713	0	34.2504	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	392.0	0	SC	0	8.8675	0	34.2416	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	393.0	0	SC	0	8.8372	0	34.2478	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	394.0	0	SC	0	8.8286	0	34.2448	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	395.0	0	SC	0	8.8236	0	34.2458	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	396.0	0	SC	0	8.8210	0	34.2483	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	397.0	0	SC	0	8.8193	0	34.2510	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	398.0	0	SC	0	8.8156	0	34.2507	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	399.0	0	SC	0	8.7932	0	34.2532	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	400.0	0	SC	0	8.7825	0	34.2537	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	401.0	0	SC	0	8.7701	0	34.2564	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	402.0	0	SC	0	8.7510	0	34.2629	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	403.0	0	SC	0	8.7382	0	34.2635	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	404.0	0	SC	0	8.7324	0	34.2625	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	405.0	0	SC	0	8.7220	0	34.2616	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	406.0	0	SC	0	8.6847	0	34.2647	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	407.0	0	SC	0	8.6727	0	34.2667	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	408.0	0	SC	0	8.6670	0	34.2672	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	409.0	0	SC	0	8.6470	0	34.2677	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	410.0	0	SC	0	8.6344	0	34.2787	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	411.0	0	SC	0	8.6227	0	34.2761	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	412.0	0	SC	0	8.5879	0	34.2700	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	413.0	0	SC	0	8.5639	0	34.2692	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	414.0	0	SC	0	8.5169	0	34.2713	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	415.0	0	SC	0	8.4957	0	34.2680	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	416.0	0	SC	0	8.4950	0	34.2692	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	417.0	0	SC	0	8.4919	0	34.2733	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	418.0	0	SC	0	8.4892	0	34.2698	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	419.0	0	SC	0	8.4844	0	34.2731	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	420.0	0	SC	0	8.4850	0	34.2740	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	421.0	0	SC	0	8.4296	0	34.2720	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	422.0	0	SC	0	8.3807	0	34.2689	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	423.0	0	SC	0	8.3633	0	34.2722	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	424.0	0	SC	0	8.3468	0	34.2781	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	425.0	0	SC	0	8.3490	0	34.2798	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	426.0	0	SC	0	8.3486	0	34.2823	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	427.0	0	SC	0	8.3443	0	34.2826	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	428.0	0	SC	0	8.3378	0	34.2827	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	429.0	0	SC	0	8.3364	0	34.2843	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	430.0	0	SC	0	8.3492	0	34.2889	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	431.0	0	SC	0	8.3638	0	34.2947	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	432.0	0	SC	0	8.3872	0	34.3003	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	433.0	0	SC	0	8.4083	0	34.3103	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	434.0	0	SC	0	8.4392	0	34.3105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	435.0	0	SC	0	8.4461	0	34.3221	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	436.0	0	SC	0	8.4427	0	34.3245	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	437.0	0	SC	0	8.4424	0	34.3266	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	438.0	0	SC	0	8.4045	0	34.3276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	439.0	0	SC	0	8.3771	0	34.3260	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	440.0	0	SC	0	8.3611	0	34.3237	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	441.0	0	SC	0	8.3321	0	34.3265	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	442.0	0	SC	0	8.3073	0	34.3228	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	443.0	0	SC	0	8.3170	0	34.3277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	444.0	0	SC	0	8.3226	0	34.3297	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	445.0	0	SC	0	8.3061	0	34.3302	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	446.0	0	SC	0	8.2982	0	34.3298	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	447.0	0	SC	0	8.2980	0	34.3277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	448.0	0	SC	0	8.2765	0	34.3304	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	449.0	0	SC	0	8.2642	0	34.3276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	450.0	0	SC	0	8.2461	0	34.3305	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	451.0	0	SC	0	8.2483	0	34.3329	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	452.0	0	SC	0	8.2392	0	34.3382	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	453.0	0	SC	0	8.2319	0	34.3374	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	454.0	0	SC	0	8.2168	0	34.3395	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	455.0	0	SC	0	8.1978	0	34.3451	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	456.0	0	SC	0	8.1919	0	34.3487	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	457.0	0	SC	0	8.1800	0	34.3498	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	458.0	0	SC	0	8.1714	0	34.3513	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	459.0	0	SC	0	8.1547	0	34.3565	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	460.0	0	SC	0	8.1007	0	34.3665	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	461.0	0	SC	0	8.0888	0	34.3622	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	462.0	0	SC	0	8.0784	0	34.3626	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	463.0	0	SC	0	8.0638	0	34.3589	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	464.0	0	SC	0	8.0336	0	34.3644	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	465.0	0	SC	0	7.9728	0	34.3601	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	466.0	0	SC	0	7.9375	0	34.3529	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	467.0	0	SC	0	7.9114	0	34.3526	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	468.0	0	SC	0	7.8919	0	34.3493	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	469.0	0	SC	0	7.8706	0	34.3457	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	470.0	0	SC	0	7.8504	0	34.3494	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	471.0	0	SC	0	7.8011	0	34.3432	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	472.0	0	SC	0	7.7679	0	34.3382	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	473.0	0	SC	0	7.7619	0	34.3366	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	474.0	0	SC	0	7.7311	0	34.3421	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	475.0	0	SC	0	7.6279	0	34.3380	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	476.0	0	SC	0	7.5634	0	34.3312	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	477.0	0	SC	0	7.5482	0	34.3240	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	478.0	0	SC	0	7.5422	0	34.3228	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	479.0	0	SC	0	7.5301	0	34.3238	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	480.0	0	SC	0	7.5107	0	34.3284	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	481.0	0	SC	0	7.4572	0	34.3300	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	482.0	0	SC	0	7.4261	0	34.3278	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	483.0	0	SC	0	7.3885	0	34.3267	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	484.0	0	SC	0	7.3596	0	34.3274	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	485.0	0	SC	0	7.3589	0	34.3277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	486.0	0	SC	0	7.3495	0	34.3289	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	487.0	0	SC	0	7.3452	0	34.3268	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	488.0	0	SC	0	7.3356	0	34.3280	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	489.0	0	SC	0	7.3322	0	34.3277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	490.0	0	SC	0	7.3216	0	34.3254	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	491.0	0	SC	0	7.2842	0	34.3280	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	492.0	0	SC	0	7.2634	0	34.3276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	493.0	0	SC	0	7.2530	0	34.3304	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	494.0	0	SC	0	7.2680	0	34.3362	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	495.0	0	SC	0	7.2806	0	34.3428	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	496.0	0	SC	0	7.2810	0	34.3514	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	497.0	0	SC	0	7.2836	0	34.3555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	498.0	0	SC	0	7.2798	0	34.3557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	499.0	0	SC	0	7.2714	0	34.3562	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	500.0	0	SC	0	7.2654	0	34.3564	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	501.0	0	SC	0	7.2536	0	34.3587	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	502.0	0	SC	0	7.2447	0	34.3615	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	503.0	0	SC	0	7.2370	0	34.3638	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	504.0	0	SC	0	7.2309	0	34.3645	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	505.0	0	SC	0	7.2234	0	34.3659	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	506.0	0	SC	0	7.2210	0	34.3662	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	507.0	0	SC	0	7.2163	0	34.3672	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	508.0	0	SC	0	7.2143	0	34.3672	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	509.0	0	SC	0	7.2114	0	34.3672	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	510.0	0	SC	0	7.2045	0	34.3682	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	511.0	0	SC	0	7.1965	0	34.3698	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	512.0	0	SC	0	7.1817	0	34.3712	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	513.0	0	SC	0	7.1643	0	34.3729	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	514.0	0	SC	0	7.1502	0	34.3736	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	515.0	0	SC	0	7.1344	0	34.3718	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	516.0	0	SC	0	7.1113	0	34.3754	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	517.0	0	SC	0	7.1035	0	34.3752	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	518.0	0	SC	0	7.0955	0	34.3760	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	519.0	0	SC	0	7.0834	0	34.3763	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	520.0	0	SC	0	7.0693	0	34.3771	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	521.0	0	SC	0	7.0572	0	34.3782	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	522.0	0	SC	0	7.0510	0	34.3790	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	523.0	0	SC	0	7.0519	0	34.3781	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	524.0	0	SC	0	7.0338	0	34.3790	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	525.0	0	SC	0	7.0160	0	34.3800	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	526.0	0	SC	0	7.0035	0	34.3811	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	527.0	0	SC	0	6.9983	0	34.3825	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	528.0	0	SC	0	6.9906	0	34.3820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	529.0	0	SC	0	6.9848	0	34.3834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	530.0	0	SC	0	6.9850	0	34.3833	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	531.0	0	SC	0	6.9814	0	34.3873	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	532.0	0	SC	0	6.9734	0	34.3914	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	533.0	0	SC	0	6.9700	0	34.3931	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	534.0	0	SC	0	6.9657	0	34.3939	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	535.0	0	SC	0	6.9502	0	34.3985	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	536.0	0	SC	0	6.9326	0	34.3991	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	537.0	0	SC	0	6.9036	0	34.3982	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	538.0	0	SC	0	6.9103	0	34.4031	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	539.0	0	SC	0	6.9122	0	34.4017	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	540.0	0	SC	0	6.8991	0	34.4070	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	541.0	0	SC	0	6.8935	0	34.4075	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	542.0	0	SC	0	6.8847	0	34.4093	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	543.0	0	SC	0	6.8739	0	34.4100	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	544.0	0	SC	0	6.8692	0	34.4094	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	545.0	0	SC	0	6.8666	0	34.4090	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	546.0	0	SC	0	6.8649	0	34.4095	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	547.0	0	SC	0	6.8538	0	34.4092	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	548.0	0	SC	0	6.8476	0	34.4105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	549.0	0	SC	0	6.8457	0	34.4099	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	550.0	0	SC	0	6.8390	0	34.4087	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	551.0	0	SC	0	6.8130	0	34.4094	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	552.0	0	SC	0	6.7975	0	34.4112	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	553.0	0	SC	0	6.7897	0	34.4114	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	554.0	0	SC	0	6.7865	0	34.4124	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	555.0	0	SC	0	6.7873	0	34.4157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	556.0	0	SC	0	6.7875	0	34.4153	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	557.0	0	SC	0	6.7864	0	34.4162	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	558.0	0	SC	0	6.7808	0	34.4172	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	559.0	0	SC	0	6.7698	0	34.4171	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	560.0	0	SC	0	6.7643	0	34.4202	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	561.0	0	SC	0	6.7667	0	34.4205	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	562.0	0	SC	0	6.7657	0	34.4211	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	563.0	0	SC	0	6.7592	0	34.4225	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	564.0	0	SC	0	6.7467	0	34.4253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	565.0	0	SC	0	6.7374	0	34.4279	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	566.0	0	SC	0	6.7365	0	34.4277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	567.0	0	SC	0	6.7283	0	34.4299	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	568.0	0	SC	0	6.7193	0	34.4293	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	569.0	0	SC	0	6.7146	0	34.4295	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	570.0	0	SC	0	6.7103	0	34.4295	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	571.0	0	SC	0	6.7079	0	34.4296	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	572.0	0	SC	0	6.7060	0	34.4296	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	573.0	0	SC	0	6.7064	0	34.4290	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	574.0	0	SC	0	6.6943	0	34.4304	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	575.0	0	SC	0	6.6824	0	34.4310	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	576.0	0	SC	0	6.6865	0	34.4312	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	577.0	0	SC	0	6.6862	0	34.4318	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	578.0	0	SC	0	6.6712	0	34.4321	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	579.0	0	SC	0	6.6546	0	34.4329	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	580.0	0	SC	0	6.6387	0	34.4393	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	581.0	0	SC	0	6.6312	0	34.4384	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	582.0	0	SC	0	6.6199	0	34.4426	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	583.0	0	SC	0	6.6167	0	34.4392	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	584.0	0	SC	0	6.5853	0	34.4416	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	585.0	0	SC	0	6.5787	0	34.4407	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	586.0	0	SC	0	6.5665	0	34.4419	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	587.0	0	SC	0	6.5582	0	34.4399	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	588.0	0	SC	0	6.5557	0	34.4404	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	589.0	0	SC	0	6.5566	0	34.4417	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	590.0	0	SC	0	6.5469	0	34.4414	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	591.0	0	SC	0	6.5382	0	34.4427	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	592.0	0	SC	0	6.5363	0	34.4432	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	593.0	0	SC	0	6.5366	0	34.4435	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	594.0	0	SC	0	6.5347	0	34.4436	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	595.0	0	SC	0	6.5302	0	34.4442	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	596.0	0	SC	0	6.5280	0	34.4447	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	597.0	0	SC	0	6.5263	0	34.4444	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	598.0	0	SC	0	6.5223	0	34.4458	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	599.0	0	SC	0	6.5135	0	34.4425	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	600.0	0	SC	0	6.4984	0	34.4444	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	601.0	0	SC	0	6.4914	0	34.4453	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	602.0	0	SC	0	6.4871	0	34.4453	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	603.0	0	SC	0	6.4792	0	34.4465	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	604.0	0	SC	0	6.4731	0	34.4448	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	605.0	0	SC	0	6.4717	0	34.4470	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	606.0	0	SC	0	6.4696	0	34.4457	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	607.0	0	SC	0	6.4614	0	34.4467	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	608.0	0	SC	0	6.4549	0	34.4456	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	609.0	0	SC	0	6.4436	0	34.4470	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	610.0	0	SC	0	6.4377	0	34.4475	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	611.0	0	SC	0	6.4313	0	34.4465	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	612.0	0	SC	0	6.4218	0	34.4469	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	613.0	0	SC	0	6.4137	0	34.4482	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	614.0	0	SC	0	6.4139	0	34.4491	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	615.0	0	SC	0	6.4147	0	34.4488	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	616.0	0	SC	0	6.3903	0	34.4486	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	617.0	0	SC	0	6.3678	0	34.4510	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	618.0	0	SC	0	6.3661	0	34.4502	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	619.0	0	SC	0	6.3595	0	34.4510	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	620.0	0	SC	0	6.3484	0	34.4527	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	621.0	0	SC	0	6.3335	0	34.4551	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	622.0	0	SC	0	6.3236	0	34.4541	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	623.0	0	SC	0	6.3133	0	34.4557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	624.0	0	SC	0	6.3100	0	34.4569	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	625.0	0	SC	0	6.2972	0	34.4588	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	626.0	0	SC	0	6.2858	0	34.4594	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	627.0	0	SC	0	6.2812	0	34.4579	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	628.0	0	SC	0	6.2804	0	34.4600	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	629.0	0	SC	0	6.2816	0	34.4582	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	630.0	0	SC	0	6.2775	0	34.4575	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	631.0	0	SC	0	6.2718	0	34.4580	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	632.0	0	SC	0	6.2695	0	34.4619	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	633.0	0	SC	0	6.2592	0	34.4593	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	634.0	0	SC	0	6.2474	0	34.4581	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	635.0	0	SC	0	6.2423	0	34.4582	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	636.0	0	SC	0	6.2388	0	34.4588	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	637.0	0	SC	0	6.2329	0	34.4585	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	638.0	0	SC	0	6.2255	0	34.4591	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	639.0	0	SC	0	6.2224	0	34.4588	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	640.0	0	SC	0	6.2218	0	34.4587	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	641.0	0	SC	0	6.2205	0	34.4595	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	642.0	0	SC	0	6.2140	0	34.4600	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	643.0	0	SC	0	6.2051	0	34.4616	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	644.0	0	SC	0	6.2002	0	34.4616	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	645.0	0	SC	0	6.1962	0	34.4625	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	646.0	0	SC	0	6.1944	0	34.4623	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	647.0	0	SC	0	6.1932	0	34.4628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	648.0	0	SC	0	6.1911	0	34.4630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	649.0	0	SC	0	6.1925	0	34.4609	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	650.0	0	SC	0	6.1850	0	34.4607	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	651.0	0	SC	0	6.1714	0	34.4629	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	652.0	0	SC	0	6.1681	0	34.4634	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	653.0	0	SC	0	6.1679	0	34.4628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	654.0	0	SC	0	6.1654	0	34.4635	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	655.0	0	SC	0	6.1636	0	34.4636	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	656.0	0	SC	0	6.1616	0	34.4636	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	657.0	0	SC	0	6.1537	0	34.4654	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	658.0	0	SC	0	6.1478	0	34.4643	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	659.0	0	SC	0	6.1440	0	34.4628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	660.0	0	SC	0	6.1417	0	34.4651	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	661.0	0	SC	0	6.1177	0	34.4666	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	662.0	0	SC	0	6.1126	0	34.4655	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	663.0	0	SC	0	6.1119	0	34.4653	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	664.0	0	SC	0	6.1120	0	34.4646	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	665.0	0	SC	0	6.1102	0	34.4648	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	666.0	0	SC	0	6.1096	0	34.4658	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	667.0	0	SC	0	6.1082	0	34.4654	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	668.0	0	SC	0	6.1041	0	34.4655	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	669.0	0	SC	0	6.1005	0	34.4656	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	670.0	0	SC	0	6.0972	0	34.4670	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	671.0	0	SC	0	6.0860	0	34.4678	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	672.0	0	SC	0	6.0720	0	34.4695	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	673.0	0	SC	0	6.0652	0	34.4695	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	674.0	0	SC	0	6.0625	0	34.4688	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	675.0	0	SC	0	6.0592	0	34.4690	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	676.0	0	SC	0	6.0538	0	34.4702	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	677.0	0	SC	0	6.0523	0	34.4711	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	678.0	0	SC	0	6.0483	0	34.4710	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	679.0	0	SC	0	6.0481	0	34.4708	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	680.0	0	SC	0	6.0454	0	34.4712	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	681.0	0	SC	0	6.0389	0	34.4716	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	682.0	0	SC	0	6.0248	0	34.4729	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	683.0	0	SC	0	6.0129	0	34.4739	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	684.0	0	SC	0	5.9982	0	34.4732	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	685.0	0	SC	0	5.9919	0	34.4744	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	686.0	0	SC	0	5.9885	0	34.4747	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	687.0	0	SC	0	5.9854	0	34.4731	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	688.0	0	SC	0	5.9819	0	34.4733	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	689.0	0	SC	0	5.9764	0	34.4726	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	690.0	0	SC	0	5.9664	0	34.4730	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	691.0	0	SC	0	5.9568	0	34.4733	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	692.0	0	SC	0	5.9461	0	34.4744	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	693.0	0	SC	0	5.9428	0	34.4753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	694.0	0	SC	0	5.9410	0	34.4762	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	695.0	0	SC	0	5.9407	0	34.4760	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	696.0	0	SC	0	5.9403	0	34.4773	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	697.0	0	SC	0	5.9404	0	34.4772	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	698.0	0	SC	0	5.9400	0	34.4770	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	699.0	0	SC	0	5.9378	0	34.4778	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	700.0	0	SC	0	5.9293	0	34.4781	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	701.0	0	SC	0	5.9165	0	34.4789	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	702.0	0	SC	0	5.9093	0	34.4810	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	703.0	0	SC	0	5.9041	0	34.4800	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	704.0	0	SC	0	5.8934	0	34.4794	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	705.0	0	SC	0	5.8855	0	34.4792	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	706.0	0	SC	0	5.8798	0	34.4794	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	707.0	0	SC	0	5.8724	0	34.4793	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	708.0	0	SC	0	5.8664	0	34.4796	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	709.0	0	SC	0	5.8673	0	34.4800	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	710.0	0	SC	0	5.8649	0	34.4786	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	711.0	0	SC	0	5.8494	0	34.4793	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	712.0	0	SC	0	5.8386	0	34.4792	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	713.0	0	SC	0	5.8230	0	34.4805	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	714.0	0	SC	0	5.8172	0	34.4788	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	715.0	0	SC	0	5.8117	0	34.4803	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	716.0	0	SC	0	5.8113	0	34.4808	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	717.0	0	SC	0	5.8032	0	34.4816	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	718.0	0	SC	0	5.7885	0	34.4818	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	719.0	0	SC	0	5.7856	0	34.4811	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	720.0	0	SC	0	5.7840	0	34.4816	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	721.0	0	SC	0	5.7816	0	34.4814	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	722.0	0	SC	0	5.7804	0	34.4816	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	723.0	0	SC	0	5.7803	0	34.4820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	724.0	0	SC	0	5.7797	0	34.4809	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	725.0	0	SC	0	5.7777	0	34.4813	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	726.0	0	SC	0	5.7754	0	34.4824	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	727.0	0	SC	0	5.7704	0	34.4822	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	728.0	0	SC	0	5.7681	0	34.4823	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	729.0	0	SC	0	5.7671	0	34.4820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	730.0	0	SC	0	5.7628	0	34.4829	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	731.0	0	SC	0	5.7600	0	34.4839	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	732.0	0	SC	0	5.7562	0	34.4835	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	733.0	0	SC	0	5.7507	0	34.4836	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	734.0	0	SC	0	5.7458	0	34.4837	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	735.0	0	SC	0	5.7450	0	34.4840	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	736.0	0	SC	0	5.7407	0	34.4844	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	737.0	0	SC	0	5.7261	0	34.4852	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	738.0	0	SC	0	5.7175	0	34.4837	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	739.0	0	SC	0	5.7123	0	34.4834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	740.0	0	SC	0	5.7046	0	34.4837	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	741.0	0	SC	0	5.7002	0	34.4832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	742.0	0	SC	0	5.6954	0	34.4845	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	743.0	0	SC	0	5.6981	0	34.4840	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	744.0	0	SC	0	5.6924	0	34.4834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	745.0	0	SC	0	5.6905	0	34.4832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	746.0	0	SC	0	5.6828	0	34.4842	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	747.0	0	SC	0	5.6753	0	34.4853	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	748.0	0	SC	0	5.6728	0	34.4849	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	749.0	0	SC	0	5.6713	0	34.4854	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	750.0	0	SC	0	5.6713	0	34.4867	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	751.0	0	SC	0	5.6657	0	34.4861	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	752.0	0	SC	0	5.6615	0	34.4856	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	753.0	0	SC	0	5.6554	0	34.4868	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	754.0	0	SC	0	5.6518	0	34.4862	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	755.0	0	SC	0	5.6478	0	34.4869	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	756.0	0	SC	0	5.6451	0	34.4873	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	757.0	0	SC	0	5.6438	0	34.4866	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	758.0	0	SC	0	5.6454	0	34.4868	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	759.0	0	SC	0	5.6424	0	34.4860	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	760.0	0	SC	0	5.6383	0	34.4877	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	761.0	0	SC	0	5.6351	0	34.4871	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	762.0	0	SC	0	5.6315	0	34.4869	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	763.0	0	SC	0	5.6276	0	34.4867	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	764.0	0	SC	0	5.6226	0	34.4878	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	765.0	0	SC	0	5.6183	0	34.4884	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	766.0	0	SC	0	5.6150	0	34.4879	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	767.0	0	SC	0	5.6166	0	34.4874	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	768.0	0	SC	0	5.6118	0	34.4877	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	769.0	0	SC	0	5.5983	0	34.4890	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	770.0	0	SC	0	5.5880	0	34.4894	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	771.0	0	SC	0	5.5843	0	34.4888	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	772.0	0	SC	0	5.5821	0	34.4884	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	773.0	0	SC	0	5.5789	0	34.4886	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	774.0	0	SC	0	5.5711	0	34.4880	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	775.0	0	SC	0	5.5457	0	34.4898	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	776.0	0	SC	0	5.5419	0	34.4901	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	777.0	0	SC	0	5.5300	0	34.4930	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	778.0	0	SC	0	5.5079	0	34.4913	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	779.0	0	SC	0	5.5058	0	34.4909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	780.0	0	SC	0	5.5048	0	34.4914	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	781.0	0	SC	0	5.5043	0	34.4909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	782.0	0	SC	0	5.5022	0	34.4909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	783.0	0	SC	0	5.4968	0	34.4916	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	784.0	0	SC	0	5.4888	0	34.4927	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	785.0	0	SC	0	5.4810	0	34.4932	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	786.0	0	SC	0	5.4841	0	34.4924	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	787.0	0	SC	0	5.4766	0	34.4944	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	788.0	0	SC	0	5.4704	0	34.4932	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	789.0	0	SC	0	5.4699	0	34.4927	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	790.0	0	SC	0	5.4700	0	34.4937	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	791.0	0	SC	0	5.4678	0	34.4941	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	792.0	0	SC	0	5.4625	0	34.4929	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	793.0	0	SC	0	5.4597	0	34.4932	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	794.0	0	SC	0	5.4605	0	34.4933	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	795.0	0	SC	0	5.4480	0	34.4957	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	796.0	0	SC	0	5.4322	0	34.4958	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	797.0	0	SC	0	5.4220	0	34.4956	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	798.0	0	SC	0	5.4164	0	34.4944	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	799.0	0	SC	0	5.4016	0	34.4954	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	800.0	0	SC	0	5.3988	0	34.4974	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	801.0	0	SC	0	5.3844	0	34.4977	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	802.0	0	SC	0	5.3762	0	34.4966	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	803.0	0	SC	0	5.3724	0	34.4969	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	804.0	0	SC	0	5.3687	0	34.4964	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	805.0	0	SC	0	5.3596	0	34.4959	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	806.0	0	SC	0	5.3538	0	34.4963	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	807.0	0	SC	0	5.3516	0	34.4964	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	808.0	0	SC	0	5.3520	0	34.4968	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	809.0	0	SC	0	5.3520	0	34.4970	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	810.0	0	SC	0	5.3512	0	34.4973	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	811.0	0	SC	0	5.3502	0	34.4969	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	812.0	0	SC	0	5.3472	0	34.4975	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	813.0	0	SC	0	5.3442	0	34.4982	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	814.0	0	SC	0	5.3364	0	34.4984	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	815.0	0	SC	0	5.3271	0	34.4990	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	816.0	0	SC	0	5.3246	0	34.4985	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	817.0	0	SC	0	5.3240	0	34.4979	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	818.0	0	SC	0	5.3234	0	34.4986	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	819.0	0	SC	0	5.3232	0	34.4988	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	820.0	0	SC	0	5.3231	0	34.4979	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	821.0	0	SC	0	5.3234	0	34.4986	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	822.0	0	SC	0	5.3215	0	34.4982	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	823.0	0	SC	0	5.3092	0	34.4995	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	824.0	0	SC	0	5.3023	0	34.4989	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	825.0	0	SC	0	5.3003	0	34.4997	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	826.0	0	SC	0	5.2808	0	34.5001	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	827.0	0	SC	0	5.2663	0	34.5005	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	828.0	0	SC	0	5.2649	0	34.4997	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	829.0	0	SC	0	5.2641	0	34.4996	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	830.0	0	SC	0	5.2641	0	34.4998	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	831.0	0	SC	0	5.2642	0	34.4998	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	832.0	0	SC	0	5.2637	0	34.4998	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	833.0	0	SC	0	5.2637	0	34.4998	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	834.0	0	SC	0	5.2622	0	34.5004	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	835.0	0	SC	0	5.2607	0	34.5010	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	836.0	0	SC	0	5.2439	0	34.5027	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	837.0	0	SC	0	5.2369	0	34.5019	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	838.0	0	SC	0	5.2272	0	34.5026	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	839.0	0	SC	0	5.2117	0	34.5031	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	840.0	0	SC	0	5.1964	0	34.5026	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	841.0	0	SC	0	5.1882	0	34.5027	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	842.0	0	SC	0	5.1799	0	34.5019	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	843.0	0	SC	0	5.1808	0	34.5017	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	844.0	0	SC	0	5.1735	0	34.5038	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	845.0	0	SC	0	5.1606	0	34.5038	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	846.0	0	SC	0	5.1524	0	34.5043	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	847.0	0	SC	0	5.1453	0	34.5044	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	848.0	0	SC	0	5.1395	0	34.5029	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	849.0	0	SC	0	5.1278	0	34.5032	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	850.0	0	SC	0	5.1166	0	34.5040	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	851.0	0	SC	0	5.1130	0	34.5047	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	852.0	0	SC	0	5.1143	0	34.5046	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	853.0	0	SC	0	5.1118	0	34.5036	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	854.0	0	SC	0	5.1082	0	34.5047	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	855.0	0	SC	0	5.1046	0	34.5043	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	856.0	0	SC	0	5.1031	0	34.5042	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	857.0	0	SC	0	5.0942	0	34.5058	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	858.0	0	SC	0	5.0839	0	34.5057	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	859.0	0	SC	0	5.0766	0	34.5068	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	860.0	0	SC	0	5.0732	0	34.5071	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	861.0	0	SC	0	5.0743	0	34.5074	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	862.0	0	SC	0	5.0701	0	34.5069	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	863.0	0	SC	0	5.0449	0	34.5080	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	864.0	0	SC	0	5.0179	0	34.5082	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	865.0	0	SC	0	5.0074	0	34.5092	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	866.0	0	SC	0	5.0004	0	34.5098	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	867.0	0	SC	0	4.9984	0	34.5094	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	868.0	0	SC	0	4.9964	0	34.5097	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	869.0	0	SC	0	4.9947	0	34.5103	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	870.0	0	SC	0	4.9961	0	34.5098	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	871.0	0	SC	0	4.9910	0	34.5104	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	872.0	0	SC	0	4.9772	0	34.5114	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	873.0	0	SC	0	4.9704	0	34.5099	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	874.0	0	SC	0	4.9642	0	34.5105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	875.0	0	SC	0	4.9582	0	34.5110	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	876.0	0	SC	0	4.9524	0	34.5105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	877.0	0	SC	0	4.9495	0	34.5102	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	878.0	0	SC	0	4.9438	0	34.5100	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	879.0	0	SC	0	4.9303	0	34.5114	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	880.0	0	SC	0	4.9172	0	34.5137	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	881.0	0	SC	0	4.9129	0	34.5147	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	882.0	0	SC	0	4.8996	0	34.5154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	883.0	0	SC	0	4.8875	0	34.5155	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	884.0	0	SC	0	4.8740	0	34.5173	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	885.0	0	SC	0	4.8736	0	34.5159	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	886.0	0	SC	0	4.8573	0	34.5177	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	887.0	0	SC	0	4.8523	0	34.5164	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	888.0	0	SC	0	4.8457	0	34.5170	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	889.0	0	SC	0	4.8424	0	34.5164	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	890.0	0	SC	0	4.8437	0	34.5173	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	891.0	0	SC	0	4.8410	0	34.5174	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	892.0	0	SC	0	4.8350	0	34.5170	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	893.0	0	SC	0	4.8338	0	34.5167	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	894.0	0	SC	0	4.8342	0	34.5162	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	895.0	0	SC	0	4.8340	0	34.5155	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	896.0	0	SC	0	4.8335	0	34.5164	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	897.0	0	SC	0	4.8327	0	34.5169	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	898.0	0	SC	0	4.8296	0	34.5157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	899.0	0	SC	0	4.8264	0	34.5158	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	900.0	0	SC	0	4.8252	0	34.5157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	901.0	0	SC	0	4.8214	0	34.5167	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	902.0	0	SC	0	4.8204	0	34.5161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	903.0	0	SC	0	4.8144	0	34.5161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	904.0	0	SC	0	4.8122	0	34.5160	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	905.0	0	SC	0	4.8117	0	34.5160	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	906.0	0	SC	0	4.8124	0	34.5158	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	907.0	0	SC	0	4.8081	0	34.5165	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	908.0	0	SC	0	4.8026	0	34.5172	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	909.0	0	SC	0	4.7941	0	34.5166	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	910.0	0	SC	0	4.7748	0	34.5188	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	911.0	0	SC	0	4.7775	0	34.5175	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	912.0	0	SC	0	4.7576	0	34.5200	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	913.0	0	SC	0	4.7452	0	34.5197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	914.0	0	SC	0	4.7415	0	34.5181	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	915.0	0	SC	0	4.7385	0	34.5181	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	916.0	0	SC	0	4.7357	0	34.5191	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	917.0	0	SC	0	4.7334	0	34.5187	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	918.0	0	SC	0	4.7144	0	34.5205	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	919.0	0	SC	0	4.7048	0	34.5205	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	920.0	0	SC	0	4.7016	0	34.5204	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	921.0	0	SC	0	4.7009	0	34.5210	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	922.0	0	SC	0	4.6965	0	34.5209	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	923.0	0	SC	0	4.6929	0	34.5208	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	924.0	0	SC	0	4.6916	0	34.5210	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	925.0	0	SC	0	4.6911	0	34.5200	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	926.0	0	SC	0	4.6906	0	34.5209	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	927.0	0	SC	0	4.6870	0	34.5210	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	928.0	0	SC	0	4.6738	0	34.5208	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	929.0	0	SC	0	4.6558	0	34.5223	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	930.0	0	SC	0	4.6509	0	34.5225	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	931.0	0	SC	0	4.6535	0	34.5230	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	932.0	0	SC	0	4.6410	0	34.5235	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	933.0	0	SC	0	4.6368	0	34.5228	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	934.0	0	SC	0	4.6317	0	34.5227	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	935.0	0	SC	0	4.6271	0	34.5227	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	936.0	0	SC	0	4.6258	0	34.5232	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	937.0	0	SC	0	4.6193	0	34.5245	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	938.0	0	SC	0	4.6080	0	34.5243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	939.0	0	SC	0	4.6033	0	34.5243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	940.0	0	SC	0	4.5972	0	34.5239	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	941.0	0	SC	0	4.5975	0	34.5243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	942.0	0	SC	0	4.5835	0	34.5244	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	943.0	0	SC	0	4.5743	0	34.5255	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	944.0	0	SC	0	4.5704	0	34.5249	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	945.0	0	SC	0	4.5677	0	34.5250	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	946.0	0	SC	0	4.5632	0	34.5255	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	947.0	0	SC	0	4.5542	0	34.5264	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	948.0	0	SC	0	4.5525	0	34.5273	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	949.0	0	SC	0	4.5533	0	34.5247	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	950.0	0	SC	0	4.5437	0	34.5278	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	951.0	0	SC	0	4.5197	0	34.5273	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	952.0	0	SC	0	4.5065	0	34.5279	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	953.0	0	SC	0	4.5050	0	34.5281	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	954.0	0	SC	0	4.5017	0	34.5283	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	955.0	0	SC	0	4.4975	0	34.5277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	956.0	0	SC	0	4.4951	0	34.5272	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	957.0	0	SC	0	4.4924	0	34.5273	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	958.0	0	SC	0	4.4867	0	34.5276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	959.0	0	SC	0	4.4835	0	34.5281	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	960.0	0	SC	0	4.4837	0	34.5289	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	961.0	0	SC	0	4.4801	0	34.5294	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	962.0	0	SC	0	4.4760	0	34.5287	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	963.0	0	SC	0	4.4755	0	34.5282	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	964.0	0	SC	0	4.4747	0	34.5280	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	965.0	0	SC	0	4.4741	0	34.5283	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	966.0	0	SC	0	4.4715	0	34.5286	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	967.0	0	SC	0	4.4676	0	34.5305	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	968.0	0	SC	0	4.4575	0	34.5285	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	969.0	0	SC	0	4.4402	0	34.5302	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	970.0	0	SC	0	4.4364	0	34.5302	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	971.0	0	SC	0	4.4356	0	34.5306	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	972.0	0	SC	0	4.4349	0	34.5301	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	973.0	0	SC	0	4.4295	0	34.5306	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	974.0	0	SC	0	4.4265	0	34.5299	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	975.0	0	SC	0	4.4233	0	34.5310	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	976.0	0	SC	0	4.4225	0	34.5313	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	977.0	0	SC	0	4.4195	0	34.5309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	978.0	0	SC	0	4.4187	0	34.5306	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	979.0	0	SC	0	4.4184	0	34.5303	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	980.0	0	SC	0	4.4177	0	34.5299	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	981.0	0	SC	0	4.4167	0	34.5304	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	982.0	0	SC	0	4.4137	0	34.5307	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	983.0	0	SC	0	4.4089	0	34.5309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	984.0	0	SC	0	4.4023	0	34.5310	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	985.0	0	SC	0	4.3981	0	34.5320	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	986.0	0	SC	0	4.3965	0	34.5319	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	987.0	0	SC	0	4.3869	0	34.5319	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	988.0	0	SC	0	4.3815	0	34.5323	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	989.0	0	SC	0	4.3724	0	34.5330	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	990.0	0	SC	0	4.3683	0	34.5318	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	991.0	0	SC	0	4.3622	0	34.5328	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	992.0	0	SC	0	4.3599	0	34.5332	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	993.0	0	SC	0	4.3574	0	34.5330	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	994.0	0	SC	0	4.3546	0	34.5322	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	995.0	0	SC	0	4.3512	0	34.5334	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	996.0	0	SC	0	4.3503	0	34.5334	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	997.0	0	SC	0	4.3417	0	34.5343	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	998.0	0	SC	0	4.3267	0	34.5360	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	999.0	0	SC	0	4.3205	0	34.5348	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1000.0	0	SC	0	4.3192	0	34.5345	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1001.0	0	SC	0	4.3156	0	34.5342	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1002.0	0	SC	0	4.3127	0	34.5345	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1003.0	0	SC	0	4.3109	0	34.5343	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1004.0	0	SC	0	4.3067	0	34.5336	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1005.0	0	SC	0	4.3029	0	34.5344	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1006.0	0	SC	0	4.3019	0	34.5348	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1007.0	0	SC	0	4.3003	0	34.5346	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1008.0	0	SC	0	4.2939	0	34.5350	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1009.0	0	SC	0	4.2914	0	34.5349	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1010.0	0	SC	0	4.2896	0	34.5349	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1011.0	0	SC	0	4.2883	0	34.5353	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1012.0	0	SC	0	4.2863	0	34.5358	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1013.0	0	SC	0	4.2860	0	34.5364	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1014.0	0	SC	0	4.2834	0	34.5365	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1015.0	0	SC	0	4.2800	0	34.5365	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1016.0	0	SC	0	4.2778	0	34.5359	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1017.0	0	SC	0	4.2766	0	34.5361	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1018.0	0	SC	0	4.2745	0	34.5359	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1019.0	0	SC	0	4.2690	0	34.5361	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1020.0	0	SC	0	4.2653	0	34.5367	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1021.0	0	SC	0	4.2648	0	34.5360	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1022.0	0	SC	0	4.2647	0	34.5361	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1023.0	0	SC	0	4.2636	0	34.5358	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1024.0	0	SC	0	4.2548	0	34.5371	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1025.0	0	SC	0	4.2521	0	34.5364	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1026.0	0	SC	0	4.2501	0	34.5363	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1027.0	0	SC	0	4.2461	0	34.5373	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1028.0	0	SC	0	4.2411	0	34.5377	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1029.0	0	SC	0	4.2365	0	34.5383	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1030.0	0	SC	0	4.2338	0	34.5370	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1031.0	0	SC	0	4.2339	0	34.5369	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1032.0	0	SC	0	4.2320	0	34.5383	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1033.0	0	SC	0	4.2280	0	34.5377	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1034.0	0	SC	0	4.2267	0	34.5379	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1035.0	0	SC	0	4.2265	0	34.5374	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1036.0	0	SC	0	4.2259	0	34.5363	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1037.0	0	SC	0	4.2255	0	34.5369	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1038.0	0	SC	0	4.2252	0	34.5375	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1039.0	0	SC	0	4.2251	0	34.5381	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1040.0	0	SC	0	4.2239	0	34.5376	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1041.0	0	SC	0	4.2179	0	34.5384	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1042.0	0	SC	0	4.2112	0	34.5386	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1043.0	0	SC	0	4.2083	0	34.5391	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1044.0	0	SC	0	4.2083	0	34.5390	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1045.0	0	SC	0	4.2041	0	34.5398	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1046.0	0	SC	0	4.1999	0	34.5391	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1047.0	0	SC	0	4.1964	0	34.5385	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1048.0	0	SC	0	4.1958	0	34.5395	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1049.0	0	SC	0	4.1954	0	34.5389	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1050.0	0	SC	0	4.1912	0	34.5392	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1051.0	0	SC	0	4.1887	0	34.5394	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1052.0	0	SC	0	4.1863	0	34.5389	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1053.0	0	SC	0	4.1878	0	34.5386	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1054.0	0	SC	0	4.1856	0	34.5395	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1055.0	0	SC	0	4.1823	0	34.5390	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1056.0	0	SC	0	4.1800	0	34.5391	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1057.0	0	SC	0	4.1564	0	34.5414	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1058.0	0	SC	0	4.1265	0	34.5446	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1059.0	0	SC	0	4.1181	0	34.5437	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1060.0	0	SC	0	4.1222	0	34.5420	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1061.0	0	SC	0	4.1131	0	34.5442	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1062.0	0	SC	0	4.1061	0	34.5431	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1063.0	0	SC	0	4.0968	0	34.5434	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1064.0	0	SC	0	4.0893	0	34.5432	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1065.0	0	SC	0	4.0847	0	34.5438	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1066.0	0	SC	0	4.0841	0	34.5432	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1067.0	0	SC	0	4.0780	0	34.5435	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1068.0	0	SC	0	4.0752	0	34.5438	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1069.0	0	SC	0	4.0754	0	34.5436	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1070.0	0	SC	0	4.0701	0	34.5438	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1071.0	0	SC	0	4.0665	0	34.5434	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1072.0	0	SC	0	4.0639	0	34.5439	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1073.0	0	SC	0	4.0600	0	34.5437	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1074.0	0	SC	0	4.0573	0	34.5434	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1075.0	0	SC	0	4.0542	0	34.5450	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1076.0	0	SC	0	4.0455	0	34.5445	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1077.0	0	SC	0	4.0410	0	34.5443	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1078.0	0	SC	0	4.0364	0	34.5451	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1079.0	0	SC	0	4.0308	0	34.5450	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1080.0	0	SC	0	4.0283	0	34.5452	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1081.0	0	SC	0	4.0289	0	34.5453	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1082.0	0	SC	0	4.0251	0	34.5447	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1083.0	0	SC	0	4.0201	0	34.5454	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1084.0	0	SC	0	4.0158	0	34.5461	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1085.0	0	SC	0	4.0148	0	34.5463	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1086.0	0	SC	0	4.0120	0	34.5460	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1087.0	0	SC	0	4.0105	0	34.5459	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1088.0	0	SC	0	4.0090	0	34.5459	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1089.0	0	SC	0	4.0071	0	34.5460	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1090.0	0	SC	0	4.0059	0	34.5454	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1091.0	0	SC	0	4.0042	0	34.5463	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1092.0	0	SC	0	4.0017	0	34.5467	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1093.0	0	SC	0	3.9983	0	34.5466	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1094.0	0	SC	0	3.9956	0	34.5463	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1095.0	0	SC	0	3.9954	0	34.5465	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1096.0	0	SC	0	3.9890	0	34.5477	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1097.0	0	SC	0	3.9853	0	34.5466	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1098.0	0	SC	0	3.9818	0	34.5467	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1099.0	0	SC	0	3.9787	0	34.5461	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1100.0	0	SC	0	3.9744	0	34.5469	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1101.0	0	SC	0	3.9730	0	34.5465	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1102.0	0	SC	0	3.9571	0	34.5488	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1103.0	0	SC	0	3.9494	0	34.5490	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1104.0	0	SC	0	3.9464	0	34.5486	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1105.0	0	SC	0	3.9453	0	34.5483	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1106.0	0	SC	0	3.9448	0	34.5484	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1107.0	0	SC	0	3.9451	0	34.5485	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1108.0	0	SC	0	3.9435	0	34.5480	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1109.0	0	SC	0	3.9385	0	34.5485	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1110.0	0	SC	0	3.9352	0	34.5484	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1111.0	0	SC	0	3.9276	0	34.5488	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1112.0	0	SC	0	3.9209	0	34.5487	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1113.0	0	SC	0	3.9122	0	34.5496	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1114.0	0	SC	0	3.9045	0	34.5503	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1115.0	0	SC	0	3.8997	0	34.5503	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1116.0	0	SC	0	3.8969	0	34.5499	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1117.0	0	SC	0	3.8955	0	34.5496	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1118.0	0	SC	0	3.8951	0	34.5502	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1119.0	0	SC	0	3.8952	0	34.5497	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1120.0	0	SC	0	3.8942	0	34.5493	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1121.0	0	SC	0	3.8923	0	34.5490	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1122.0	0	SC	0	3.8830	0	34.5506	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1123.0	0	SC	0	3.8784	0	34.5497	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1124.0	0	SC	0	3.8765	0	34.5505	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1125.0	0	SC	0	3.8751	0	34.5506	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1126.0	0	SC	0	3.8738	0	34.5508	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1127.0	0	SC	0	3.8715	0	34.5512	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1128.0	0	SC	0	3.8658	0	34.5506	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1129.0	0	SC	0	3.8630	0	34.5502	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1130.0	0	SC	0	3.8615	0	34.5511	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1131.0	0	SC	0	3.8601	0	34.5507	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1132.0	0	SC	0	3.8542	0	34.5511	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1133.0	0	SC	0	3.8464	0	34.5511	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1134.0	0	SC	0	3.8423	0	34.5517	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1135.0	0	SC	0	3.8399	0	34.5512	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1136.0	0	SC	0	3.8395	0	34.5516	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1137.0	0	SC	0	3.8364	0	34.5530	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1138.0	0	SC	0	3.8335	0	34.5513	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1139.0	0	SC	0	3.8316	0	34.5516	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1140.0	0	SC	0	3.8294	0	34.5512	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1141.0	0	SC	0	3.8286	0	34.5521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1142.0	0	SC	0	3.8266	0	34.5524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1143.0	0	SC	0	3.8249	0	34.5529	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1144.0	0	SC	0	3.8199	0	34.5518	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1145.0	0	SC	0	3.8193	0	34.5519	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1146.0	0	SC	0	3.8164	0	34.5528	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1147.0	0	SC	0	3.8133	0	34.5523	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1148.0	0	SC	0	3.8131	0	34.5524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1149.0	0	SC	0	3.8127	0	34.5525	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1150.0	0	SC	0	3.8120	0	34.5522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1151.0	0	SC	0	3.8113	0	34.5519	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1152.0	0	SC	0	3.8098	0	34.5528	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1153.0	0	SC	0	3.8094	0	34.5524	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1154.0	0	SC	0	3.8087	0	34.5528	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1155.0	0	SC	0	3.8078	0	34.5520	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1156.0	0	SC	0	3.8076	0	34.5522	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1157.0	0	SC	0	3.8069	0	34.5519	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1158.0	0	SC	0	3.8053	0	34.5517	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1159.0	0	SC	0	3.8041	0	34.5519	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1160.0	0	SC	0	3.8037	0	34.5531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1161.0	0	SC	0	3.8038	0	34.5526	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1162.0	0	SC	0	3.8028	0	34.5526	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1163.0	0	SC	0	3.8018	0	34.5531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1164.0	0	SC	0	3.8008	0	34.5523	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1165.0	0	SC	0	3.7991	0	34.5521	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1166.0	0	SC	0	3.7885	0	34.5531	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1167.0	0	SC	0	3.7855	0	34.5532	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1168.0	0	SC	0	3.7828	0	34.5533	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1169.0	0	SC	0	3.7790	0	34.5536	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1170.0	0	SC	0	3.7760	0	34.5535	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1171.0	0	SC	0	3.7776	0	34.5544	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1172.0	0	SC	0	3.7744	0	34.5538	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1173.0	0	SC	0	3.7661	0	34.5542	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1174.0	0	SC	0	3.7579	0	34.5549	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1175.0	0	SC	0	3.7557	0	34.5544	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1176.0	0	SC	0	3.7562	0	34.5546	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1177.0	0	SC	0	3.7545	0	34.5541	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1178.0	0	SC	0	3.7505	0	34.5536	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1179.0	0	SC	0	3.7493	0	34.5534	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1180.0	0	SC	0	3.7479	0	34.5535	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1181.0	0	SC	0	3.7465	0	34.5536	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1182.0	0	SC	0	3.7477	0	34.5534	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1183.0	0	SC	0	3.7441	0	34.5545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1184.0	0	SC	0	3.7387	0	34.5548	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1185.0	0	SC	0	3.7369	0	34.5548	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1186.0	0	SC	0	3.7349	0	34.5544	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1187.0	0	SC	0	3.7317	0	34.5550	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1188.0	0	SC	0	3.7284	0	34.5545	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1189.0	0	SC	0	3.7280	0	34.5547	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1190.0	0	SC	0	3.7282	0	34.5554	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1191.0	0	SC	0	3.7286	0	34.5553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1192.0	0	SC	0	3.7286	0	34.5557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1193.0	0	SC	0	3.7290	0	34.5549	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1194.0	0	SC	0	3.7290	0	34.5548	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1195.0	0	SC	0	3.7294	0	34.5542	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1196.0	0	SC	0	3.7262	0	34.5553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1197.0	0	SC	0	3.7198	0	34.5563	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1198.0	0	SC	0	3.7174	0	34.5557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1199.0	0	SC	0	3.7042	0	34.5564	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1200.0	0	SC	0	3.7021	0	34.5553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1201.0	0	SC	0	3.6975	0	34.5553	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1202.0	0	SC	0	3.6934	0	34.5560	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1203.0	0	SC	0	3.6919	0	34.5555	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1204.0	0	SC	0	3.6918	0	34.5557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1205.0	0	SC	0	3.6896	0	34.5556	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1206.0	0	SC	0	3.6865	0	34.5550	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1207.0	0	SC	0	3.6849	0	34.5557	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1208.0	0	SC	0	3.6845	0	34.5562	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1209.0	0	SC	0	3.6839	0	34.5562	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1210.0	0	SC	0	3.6795	0	34.5561	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1211.0	0	SC	0	3.6764	0	34.5561	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1212.0	0	SC	0	3.6725	0	34.5566	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1213.0	0	SC	0	3.6673	0	34.5580	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1214.0	0	SC	0	3.6619	0	34.5572	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1215.0	0	SC	0	3.6560	0	34.5568	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1216.0	0	SC	0	3.6500	0	34.5572	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1217.0	0	SC	0	3.6466	0	34.5576	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1218.0	0	SC	0	3.6488	0	34.5571	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1219.0	0	SC	0	3.6446	0	34.5574	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1220.0	0	SC	0	3.6376	0	34.5575	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1221.0	0	SC	0	3.6297	0	34.5585	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1222.0	0	SC	0	3.6263	0	34.5582	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1223.0	0	SC	0	3.6227	0	34.5583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1224.0	0	SC	0	3.6212	0	34.5583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1225.0	0	SC	0	3.6222	0	34.5577	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1226.0	0	SC	0	3.6204	0	34.5575	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1227.0	0	SC	0	3.6127	0	34.5583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1228.0	0	SC	0	3.6064	0	34.5592	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1229.0	0	SC	0	3.6000	0	34.5596	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1230.0	0	SC	0	3.5942	0	34.5593	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1231.0	0	SC	0	3.5914	0	34.5591	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1232.0	0	SC	0	3.5923	0	34.5579	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1233.0	0	SC	0	3.5918	0	34.5580	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1234.0	0	SC	0	3.5901	0	34.5583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1235.0	0	SC	0	3.5889	0	34.5583	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1236.0	0	SC	0	3.5883	0	34.5585	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1237.0	0	SC	0	3.5880	0	34.5584	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1238.0	0	SC	0	3.5862	0	34.5591	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1239.0	0	SC	0	3.5825	0	34.5589	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1240.0	0	SC	0	3.5772	0	34.5587	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1241.0	0	SC	0	3.5720	0	34.5590	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1242.0	0	SC	0	3.5674	0	34.5591	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1243.0	0	SC	0	3.5642	0	34.5608	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1244.0	0	SC	0	3.5612	0	34.5614	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1245.0	0	SC	0	3.5548	0	34.5612	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1246.0	0	SC	0	3.5533	0	34.5604	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1247.0	0	SC	0	3.5511	0	34.5598	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1248.0	0	SC	0	3.5468	0	34.5600	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1249.0	0	SC	0	3.5382	0	34.5604	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1250.0	0	SC	0	3.5267	0	34.5610	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1251.0	0	SC	0	3.5107	0	34.5616	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1252.0	0	SC	0	3.4976	0	34.5623	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1253.0	0	SC	0	3.4906	0	34.5621	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1254.0	0	SC	0	3.4865	0	34.5612	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1255.0	0	SC	0	3.4839	0	34.5629	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1256.0	0	SC	0	3.4821	0	34.5631	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1257.0	0	SC	0	3.4713	0	34.5630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1258.0	0	SC	0	3.4668	0	34.5619	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1259.0	0	SC	0	3.4586	0	34.5628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1260.0	0	SC	0	3.4532	0	34.5628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1261.0	0	SC	0	3.4510	0	34.5630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1262.0	0	SC	0	3.4520	0	34.5637	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1263.0	0	SC	0	3.4470	0	34.5630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1264.0	0	SC	0	3.4381	0	34.5630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1265.0	0	SC	0	3.4304	0	34.5629	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1266.0	0	SC	0	3.4223	0	34.5637	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1267.0	0	SC	0	3.4171	0	34.5638	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1268.0	0	SC	0	3.4169	0	34.5638	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1269.0	0	SC	0	3.4141	0	34.5630	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1270.0	0	SC	0	3.4118	0	34.5632	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1271.0	0	SC	0	3.4114	0	34.5634	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1272.0	0	SC	0	3.4104	0	34.5636	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1273.0	0	SC	0	3.4099	0	34.5633	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1274.0	0	SC	0	3.4100	0	34.5628	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1275.0	0	SC	0	3.4098	0	34.5632	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1276.0	0	SC	0	3.4095	0	34.5632	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1277.0	0	SC	0	3.4096	0	34.5637	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1278.0	0	SC	0	3.4095	0	34.5641	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1279.0	0	SC	0	3.4092	0	34.5639	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1280.0	0	SC	0	3.4060	0	34.5644	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1281.0	0	SC	0	3.3995	0	34.5651	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1282.0	0	SC	0	3.3922	0	34.5649	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1283.0	0	SC	0	3.3846	0	34.5645	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1284.0	0	SC	0	3.3779	0	34.5639	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1285.0	0	SC	0	3.3740	0	34.5649	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1286.0	0	SC	0	3.3713	0	34.5657	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1287.0	0	SC	0	3.3706	0	34.5649	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1288.0	0	SC	0	3.3709	0	34.5650	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1289.0	0	SC	0	3.3705	0	34.5645	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1290.0	0	SC	0	3.3658	0	34.5656	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1291.0	0	SC	0	3.3643	0	34.5649	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1292.0	0	SC	0	3.3655	0	34.5662	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1293.0	0	SC	0	3.3651	0	34.5653	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1294.0	0	SC	0	3.3626	0	34.5658	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1295.0	0	SC	0	3.3616	0	34.5668	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1296.0	0	SC	0	3.3607	0	34.5664	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1297.0	0	SC	0	3.3591	0	34.5655	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1298.0	0	SC	0	3.3566	0	34.5665	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1299.0	0	SC	0	3.3556	0	34.5663	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1300.0	0	SC	0	3.3501	0	34.5666	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1301.0	0	SC	0	3.3480	0	34.5666	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1302.0	0	SC	0	3.3477	0	34.5660	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1303.0	0	SC	0	3.3454	0	34.5665	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1304.0	0	SC	0	3.3436	0	34.5667	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1305.0	0	SC	0	3.3421	0	34.5658	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1306.0	0	SC	0	3.3396	0	34.5659	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1307.0	0	SC	0	3.3382	0	34.5669	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1308.0	0	SC	0	3.3361	0	34.5665	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1309.0	0	SC	0	3.3326	0	34.5665	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1310.0	0	SC	0	3.3313	0	34.5671	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1311.0	0	SC	0	3.3244	0	34.5671	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1312.0	0	SC	0	3.3191	0	34.5669	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1313.0	0	SC	0	3.3175	0	34.5663	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1314.0	0	SC	0	3.3155	0	34.5659	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1315.0	0	SC	0	3.3097	0	34.5662	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1316.0	0	SC	0	3.3037	0	34.5684	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1317.0	0	SC	0	3.3062	0	34.5664	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1318.0	0	SC	0	3.2955	0	34.5674	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1319.0	0	SC	0	3.2959	0	34.5676	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1320.0	0	SC	0	3.3013	0	34.5675	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1321.0	0	SC	0	3.3048	0	34.5693	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1322.0	0	SC	0	3.3060	0	34.5699	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1323.0	0	SC	0	3.3061	0	34.5698	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1324.0	0	SC	0	3.3057	0	34.5698	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1325.0	0	SC	0	3.3016	0	34.5709	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1326.0	0	SC	0	3.3019	0	34.5721	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1327.0	0	SC	0	3.3031	0	34.5720	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1328.0	0	SC	0	3.3037	0	34.5734	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1329.0	0	SC	0	3.3041	0	34.5738	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1330.0	0	SC	0	3.3044	0	34.5732	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1331.0	0	SC	0	3.3046	0	34.5738	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1332.0	0	SC	0	3.3039	0	34.5745	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1333.0	0	SC	0	3.2965	0	34.5759	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1334.0	0	SC	0	3.2914	0	34.5748	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1335.0	0	SC	0	3.2890	0	34.5745	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1336.0	0	SC	0	3.2875	0	34.5754	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1337.0	0	SC	0	3.2867	0	34.5759	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1338.0	0	SC	0	3.2867	0	34.5756	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1339.0	0	SC	0	3.2862	0	34.5750	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1340.0	0	SC	0	3.2838	0	34.5755	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1341.0	0	SC	0	3.2820	0	34.5762	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1342.0	0	SC	0	3.2746	0	34.5763	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1343.0	0	SC	0	3.2699	0	34.5755	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1344.0	0	SC	0	3.2645	0	34.5749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1345.0	0	SC	0	3.2624	0	34.5748	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1346.0	0	SC	0	3.2614	0	34.5750	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1347.0	0	SC	0	3.2623	0	34.5749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1348.0	0	SC	0	3.2596	0	34.5749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1349.0	0	SC	0	3.2569	0	34.5745	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1350.0	0	SC	0	3.2509	0	34.5753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1351.0	0	SC	0	3.2462	0	34.5752	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1352.0	0	SC	0	3.2463	0	34.5759	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1353.0	0	SC	0	3.2463	0	34.5753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1354.0	0	SC	0	3.2411	0	34.5747	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1355.0	0	SC	0	3.2338	0	34.5753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1356.0	0	SC	0	3.2302	0	34.5749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1357.0	0	SC	0	3.2224	0	34.5753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1358.0	0	SC	0	3.2224	0	34.5732	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1359.0	0	SC	0	3.2025	0	34.5742	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1360.0	0	SC	0	3.1924	0	34.5734	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1361.0	0	SC	0	3.1888	0	34.5734	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1362.0	0	SC	0	3.1866	0	34.5741	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1363.0	0	SC	0	3.1850	0	34.5736	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1364.0	0	SC	0	3.1833	0	34.5735	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1365.0	0	SC	0	3.1806	0	34.5738	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1366.0	0	SC	0	3.1782	0	34.5746	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1367.0	0	SC	0	3.1770	0	34.5742	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1368.0	0	SC	0	3.1750	0	34.5751	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1369.0	0	SC	0	3.1691	0	34.5753	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1370.0	0	SC	0	3.1667	0	34.5737	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1371.0	0	SC	0	3.1654	0	34.5744	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1372.0	0	SC	0	3.1635	0	34.5742	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1373.0	0	SC	0	3.1624	0	34.5751	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1374.0	0	SC	0	3.1621	0	34.5747	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1375.0	0	SC	0	3.1586	0	34.5744	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1376.0	0	SC	0	3.1556	0	34.5751	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1377.0	0	SC	0	3.1530	0	34.5747	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1378.0	0	SC	0	3.1517	0	34.5755	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1379.0	0	SC	0	3.1510	0	34.5748	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1380.0	0	SC	0	3.1476	0	34.5751	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1381.0	0	SC	0	3.1453	0	34.5749	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1382.0	0	SC	0	3.1435	0	34.5751	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1383.0	0	SC	0	3.1415	0	34.5742	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1384.0	0	SC	0	3.1385	0	34.5746	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1385.0	0	SC	0	3.1360	0	34.5754	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1386.0	0	SC	0	3.1336	0	34.5745	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1387.0	0	SC	0	3.1325	0	34.5760	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1388.0	0	SC	0	3.1314	0	34.5758	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1389.0	0	SC	0	3.1292	0	34.5759	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1390.0	0	SC	0	3.1279	0	34.5756	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1391.0	0	SC	0	3.1269	0	34.5766	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1392.0	0	SC	0	3.1263	0	34.5761	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1393.0	0	SC	0	3.1261	0	34.5759	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1394.0	0	SC	0	3.1255	0	34.5761	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1395.0	0	SC	0	3.1219	0	34.5767	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1396.0	0	SC	0	3.1067	0	34.5785	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1397.0	0	SC	0	3.1015	0	34.5779	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1398.0	0	SC	0	3.0983	0	34.5793	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1399.0	0	SC	0	3.0856	0	34.5790	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1400.0	0	SC	0	3.0789	0	34.5795	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1401.0	0	SC	0	3.0749	0	34.5791	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1402.0	0	SC	0	3.0718	0	34.5793	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1403.0	0	SC	0	3.0698	0	34.5782	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1404.0	0	SC	0	3.0687	0	34.5785	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1405.0	0	SC	0	3.0680	0	34.5783	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1406.0	0	SC	0	3.0675	0	34.5782	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1407.0	0	SC	0	3.0641	0	34.5791	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1408.0	0	SC	0	3.0627	0	34.5789	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1409.0	0	SC	0	3.0617	0	34.5782	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1410.0	0	SC	0	3.0606	0	34.5784	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1411.0	0	SC	0	3.0598	0	34.5779	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1412.0	0	SC	0	3.0596	0	34.5783	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1413.0	0	SC	0	3.0592	0	34.5778	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1414.0	0	SC	0	3.0592	0	34.5785	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1415.0	0	SC	0	3.0593	0	34.5787	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1416.0	0	SC	0	3.0588	0	34.5785	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1417.0	0	SC	0	3.0587	0	34.5782	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1418.0	0	SC	0	3.0577	0	34.5785	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1419.0	0	SC	0	3.0569	0	34.5788	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1420.0	0	SC	0	3.0567	0	34.5788	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1421.0	0	SC	0	3.0572	0	34.5789	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1422.0	0	SC	0	3.0569	0	34.5791	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1423.0	0	SC	0	3.0569	0	34.5789	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1424.0	0	SC	0	3.0569	0	34.5786	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1425.0	0	SC	0	3.0569	0	34.5784	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1426.0	0	SC	0	3.0565	0	34.5784	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1427.0	0	SC	0	3.0563	0	34.5788	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1428.0	0	SC	0	3.0555	0	34.5792	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1429.0	0	SC	0	3.0553	0	34.5792	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1430.0	0	SC	0	3.0543	0	34.5790	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1431.0	0	SC	0	3.0521	0	34.5791	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1432.0	0	SC	0	3.0497	0	34.5796	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1433.0	0	SC	0	3.0489	0	34.5793	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1434.0	0	SC	0	3.0487	0	34.5797	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1435.0	0	SC	0	3.0438	0	34.5806	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1436.0	0	SC	0	3.0409	0	34.5807	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1437.0	0	SC	0	3.0405	0	34.5805	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1438.0	0	SC	0	3.0390	0	34.5800	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1439.0	0	SC	0	3.0377	0	34.5805	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1440.0	0	SC	0	3.0362	0	34.5806	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1441.0	0	SC	0	3.0346	0	34.5808	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1442.0	0	SC	0	3.0323	0	34.5814	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1443.0	0	SC	0	3.0291	0	34.5821	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1444.0	0	SC	0	3.0266	0	34.5820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1445.0	0	SC	0	3.0226	0	34.5822	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1446.0	0	SC	0	3.0222	0	34.5813	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1447.0	0	SC	0	3.0181	0	34.5817	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1448.0	0	SC	0	3.0152	0	34.5819	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1449.0	0	SC	0	3.0097	0	34.5820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1450.0	0	SC	0	3.0064	0	34.5821	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1451.0	0	SC	0	3.0013	0	34.5820	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1452.0	0	SC	0	2.9848	0	34.5841	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1453.0	0	SC	0	2.9792	0	34.5842	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1454.0	0	SC	0	2.9771	0	34.5851	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1455.0	0	SC	0	2.9782	0	34.5833	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1456.0	0	SC	0	2.9736	0	34.5832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1457.0	0	SC	0	2.9733	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1458.0	0	SC	0	2.9737	0	34.5830	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1459.0	0	SC	0	2.9735	0	34.5828	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1460.0	0	SC	0	2.9738	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1461.0	0	SC	0	2.9742	0	34.5825	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1462.0	0	SC	0	2.9742	0	34.5835	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1463.0	0	SC	0	2.9742	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1464.0	0	SC	0	2.9741	0	34.5824	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1465.0	0	SC	0	2.9734	0	34.5836	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1466.0	0	SC	0	2.9730	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1467.0	0	SC	0	2.9731	0	34.5833	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1468.0	0	SC	0	2.9728	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1469.0	0	SC	0	2.9720	0	34.5818	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1470.0	0	SC	0	2.9716	0	34.5829	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1471.0	0	SC	0	2.9713	0	34.5832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1472.0	0	SC	0	2.9704	0	34.5836	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1473.0	0	SC	0	2.9697	0	34.5835	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1474.0	0	SC	0	2.9699	0	34.5838	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1475.0	0	SC	0	2.9705	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1476.0	0	SC	0	2.9700	0	34.5832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1477.0	0	SC	0	2.9699	0	34.5842	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1478.0	0	SC	0	2.9678	0	34.5834	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1479.0	0	SC	0	2.9600	0	34.5833	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1480.0	0	SC	0	2.9549	0	34.5843	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1481.0	0	SC	0	2.9506	0	34.5835	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1482.0	0	SC	0	2.9481	0	34.5832	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1483.0	0	SC	0	2.9476	0	34.5841	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1484.0	0	SC	0	2.9470	0	34.5841	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1485.0	0	SC	0	2.9466	0	34.5836	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1486.0	0	SC	0	2.9467	0	34.5841	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1487.0	0	SC	0	2.9452	0	34.5851	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1488.0	0	SC	0	2.9432	0	34.5848	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1489.0	0	SC	0	2.9398	0	34.5844	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1490.0	0	SC	0	2.9357	0	34.5853	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1491.0	0	SC	0	2.9350	0	34.5859	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1492.0	0	SC	0	2.9356	0	34.5855	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1493.0	0	SC	0	2.9359	0	34.5854	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1494.0	0	SC	0	2.9359	0	34.5857	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1495.0	0	SC	0	2.9357	0	34.5877	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1496.0	0	SC	0	2.9351	0	34.5877	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1497.0	0	SC	0	2.9306	0	34.5884	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1498.0	0	SC	0	2.9283	0	34.5901	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1499.0	0	SC	0	2.9279	0	34.5898	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1500.0	0	SC	0	2.9268	0	34.5901	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1501.0	0	SC	0	2.9274	0	34.5897	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1502.0	0	SC	0	2.9229	0	34.5904	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1503.0	0	SC	0	2.9199	0	34.5898	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1504.0	0	SC	0	2.9156	0	34.5910	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1505.0	0	SC	0	2.9131	0	34.5901	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1506.0	0	SC	0	2.9124	0	34.5905	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1507.0	0	SC	0	2.9104	0	34.5914	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1508.0	0	SC	0	2.9037	0	34.5909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1509.0	0	SC	0	2.9016	0	34.5901	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1510.0	0	SC	0	2.9011	0	34.5896	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1511.0	0	SC	0	2.9010	0	34.5903	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1512.0	0	SC	0	2.9010	0	34.5902	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1513.0	0	SC	0	2.9008	0	34.5900	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1514.0	0	SC	0	2.9008	0	34.5891	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1515.0	0	SC	0	2.9007	0	34.5902	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1516.0	0	SC	0	2.8997	0	34.5903	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1517.0	0	SC	0	2.8989	0	34.5899	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1518.0	0	SC	0	2.8925	0	34.5909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1519.0	0	SC	0	2.8885	0	34.5904	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1520.0	0	SC	0	2.8850	0	34.5920	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1521.0	0	SC	0	2.8816	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1522.0	0	SC	0	2.8797	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1523.0	0	SC	0	2.8782	0	34.5917	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1524.0	0	SC	0	2.8779	0	34.5909	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1525.0	0	SC	0	2.8768	0	34.5903	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1526.0	0	SC	0	2.8726	0	34.5908	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1527.0	0	SC	0	2.8697	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1528.0	0	SC	0	2.8686	0	34.5928	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1529.0	0	SC	0	2.8671	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1530.0	0	SC	0	2.8662	0	34.5911	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1531.0	0	SC	0	2.8659	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1532.0	0	SC	0	2.8656	0	34.5913	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1533.0	0	SC	0	2.8648	0	34.5905	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1534.0	0	SC	0	2.8645	0	34.5906	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1535.0	0	SC	0	2.8639	0	34.5911	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1536.0	0	SC	0	2.8633	0	34.5916	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1537.0	0	SC	0	2.8633	0	34.5915	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1538.0	0	SC	0	2.8635	0	34.5921	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1539.0	0	SC	0	2.8621	0	34.5929	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1540.0	0	SC	0	2.8591	0	34.5919	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1541.0	0	SC	0	2.8563	0	34.5917	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1542.0	0	SC	0	2.8525	0	34.5917	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1543.0	0	SC	0	2.8469	0	34.5923	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1544.0	0	SC	0	2.8423	0	34.5929	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1545.0	0	SC	0	2.8410	0	34.5929	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1546.0	0	SC	0	2.8406	0	34.5921	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1547.0	0	SC	0	2.8396	0	34.5918	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1548.0	0	SC	0	2.8368	0	34.5919	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1549.0	0	SC	0	2.8357	0	34.5921	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1550.0	0	SC	0	2.8349	0	34.5930	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1551.0	0	SC	0	2.8342	0	34.5934	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1552.0	0	SC	0	2.8323	0	34.5931	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1553.0	0	SC	0	2.8284	0	34.5933	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1554.0	0	SC	0	2.8266	0	34.5928	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1555.0	0	SC	0	2.8263	0	34.5928	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1556.0	0	SC	0	2.8253	0	34.5932	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1557.0	0	SC	0	2.8250	0	34.5936	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1558.0	0	SC	0	2.8241	0	34.5939	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1559.0	0	SC	0	2.8235	0	34.5940	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1560.0	0	SC	0	2.8221	0	34.5938	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1561.0	0	SC	0	2.8207	0	34.5938	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1562.0	0	SC	0	2.8188	0	34.5931	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1563.0	0	SC	0	2.8177	0	34.5930	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1564.0	0	SC	0	2.8160	0	34.5935	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1565.0	0	SC	0	2.8149	0	34.5938	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1566.0	0	SC	0	2.8136	0	34.5946	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1567.0	0	SC	0	2.8133	0	34.5946	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1568.0	0	SC	0	2.8111	0	34.5940	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1569.0	0	SC	0	2.8106	0	34.5939	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1570.0	0	SC	0	2.8096	0	34.5943	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1571.0	0	SC	0	2.8074	0	34.5940	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1572.0	0	SC	0	2.8048	0	34.5943	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1573.0	0	SC	0	2.8035	0	34.5944	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1574.0	0	SC	0	2.8022	0	34.5942	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1575.0	0	SC	0	2.8010	0	34.5949	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1576.0	0	SC	0	2.7994	0	34.5944	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1577.0	0	SC	0	2.7968	0	34.5947	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1578.0	0	SC	0	2.7938	0	34.5955	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1579.0	0	SC	0	2.7911	0	34.5951	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1580.0	0	SC	0	2.7901	0	34.5953	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1581.0	0	SC	0	2.7893	0	34.5953	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1582.0	0	SC	0	2.7886	0	34.5959	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1583.0	0	SC	0	2.7879	0	34.5951	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1584.0	0	SC	0	2.7878	0	34.5951	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1585.0	0	SC	0	2.7863	0	34.5950	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1586.0	0	SC	0	2.7841	0	34.5958	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1587.0	0	SC	0	2.7835	0	34.5958	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1588.0	0	SC	0	2.7833	0	34.5958	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1589.0	0	SC	0	2.7827	0	34.5953	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1590.0	0	SC	0	2.7822	0	34.5957	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1591.0	0	SC	0	2.7822	0	34.5949	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1592.0	0	SC	0	2.7819	0	34.5948	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1593.0	0	SC	0	2.7810	0	34.5955	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1594.0	0	SC	0	2.7808	0	34.5954	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1595.0	0	SC	0	2.7797	0	34.5957	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1596.0	0	SC	0	2.7785	0	34.5948	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1597.0	0	SC	0	2.7729	0	34.5954	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1598.0	0	SC	0	2.7704	0	34.5959	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1599.0	0	SC	0	2.7698	0	34.5955	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1600.0	0	SC	0	2.7691	0	34.5957	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1601.0	0	SC	0	2.7684	0	34.5951	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1602.0	0	SC	0	2.7681	0	34.5953	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1603.0	0	SC	0	2.7678	0	34.5954	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1604.0	0	SC	0	2.7677	0	34.5960	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1605.0	0	SC	0	2.7665	0	34.5965	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1606.0	0	SC	0	2.7623	0	34.5970	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1607.0	0	SC	0	2.7604	0	34.5962	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1608.0	0	SC	0	2.7592	0	34.5970	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1609.0	0	SC	0	2.7584	0	34.5971	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1610.0	0	SC	0	2.7579	0	34.5973	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1611.0	0	SC	0	2.7577	0	34.5971	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1612.0	0	SC	0	2.7578	0	34.5963	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1613.0	0	SC	0	2.7552	0	34.5966	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1614.0	0	SC	0	2.7522	0	34.5966	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1615.0	0	SC	0	2.7502	0	34.5964	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1616.0	0	SC	0	2.7482	0	34.5966	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1617.0	0	SC	0	2.7457	0	34.5977	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1618.0	0	SC	0	2.7444	0	34.5987	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1619.0	0	SC	0	2.7438	0	34.5980	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1620.0	0	SC	0	2.7434	0	34.5974	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1621.0	0	SC	0	2.7425	0	34.5976	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1622.0	0	SC	0	2.7418	0	34.5979	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1623.0	0	SC	0	2.7404	0	34.5966	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1624.0	0	SC	0	2.7381	0	34.5973	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1625.0	0	SC	0	2.7355	0	34.5981	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1626.0	0	SC	0	2.7343	0	34.5986	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1627.0	0	SC	0	2.7320	0	34.5980	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1628.0	0	SC	0	2.7282	0	34.5988	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1629.0	0	SC	0	2.7275	0	34.5980	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1630.0	0	SC	0	2.7258	0	34.5974	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1631.0	0	SC	0	2.7230	0	34.5989	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1632.0	0	SC	0	2.7226	0	34.5985	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1633.0	0	SC	0	2.7189	0	34.5991	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1634.0	0	SC	0	2.7132	0	34.5992	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1635.0	0	SC	0	2.7116	0	34.5984	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1636.0	0	SC	0	2.7112	0	34.5996	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1637.0	0	SC	0	2.7110	0	34.5996	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1638.0	0	SC	0	2.7108	0	34.5990	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1639.0	0	SC	0	2.7109	0	34.5989	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1640.0	0	SC	0	2.7106	0	34.5986	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1641.0	0	SC	0	2.7096	0	34.5997	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1642.0	0	SC	0	2.7092	0	34.5989	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1643.0	0	SC	0	2.7089	0	34.5986	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1644.0	0	SC	0	2.7083	0	34.5992	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1645.0	0	SC	0	2.7075	0	34.5998	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1646.0	0	SC	0	2.7045	0	34.5997	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1647.0	0	SC	0	2.7025	0	34.5992	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1648.0	0	SC	0	2.6973	0	34.5993	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1649.0	0	SC	0	2.6949	0	34.6000	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1650.0	0	SC	0	2.6966	0	34.6001	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1651.0	0	SC	0	2.6947	0	34.5995	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1652.0	0	SC	0	2.6938	0	34.5999	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1653.0	0	SC	0	2.6934	0	34.6001	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1654.0	0	SC	0	2.6930	0	34.6000	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1655.0	0	SC	0	2.6925	0	34.6001	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1656.0	0	SC	0	2.6919	0	34.5992	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1657.0	0	SC	0	2.6893	0	34.6004	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1658.0	0	SC	0	2.6876	0	34.6006	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1659.0	0	SC	0	2.6856	0	34.6000	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1660.0	0	SC	0	2.6847	0	34.6011	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1661.0	0	SC	0	2.6818	0	34.6007	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1662.0	0	SC	0	2.6766	0	34.6002	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1663.0	0	SC	0	2.6727	0	34.6003	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1664.0	0	SC	0	2.6715	0	34.6010	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1665.0	0	SC	0	2.6719	0	34.6007	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1666.0	0	SC	0	2.6677	0	34.6019	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1667.0	0	SC	0	2.6637	0	34.6004	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1668.0	0	SC	0	2.6619	0	34.6010	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1669.0	0	SC	0	2.6593	0	34.6015	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1670.0	0	SC	0	2.6562	0	34.6010	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1671.0	0	SC	0	2.6523	0	34.6011	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1672.0	0	SC	0	2.6493	0	34.6004	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1673.0	0	SC	0	2.6483	0	34.6009	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1674.0	0	SC	0	2.6475	0	34.6005	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1675.0	0	SC	0	2.6456	0	34.6013	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1676.0	0	SC	0	2.6449	0	34.6019	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1677.0	0	SC	0	2.6404	0	34.6022	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1678.0	0	SC	0	2.6355	0	34.6023	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1679.0	0	SC	0	2.6331	0	34.6026	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1680.0	0	SC	0	2.6315	0	34.6018	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1681.0	0	SC	0	2.6313	0	34.6020	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1682.0	0	SC	0	2.6315	0	34.6020	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1683.0	0	SC	0	2.6294	0	34.6017	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1684.0	0	SC	0	2.6288	0	34.6018	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1685.0	0	SC	0	2.6279	0	34.6014	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1686.0	0	SC	0	2.6266	0	34.6024	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1687.0	0	SC	0	2.6259	0	34.6022	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1688.0	0	SC	0	2.6252	0	34.6028	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1689.0	0	SC	0	2.6256	0	34.6030	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1690.0	0	SC	0	2.6252	0	34.6028	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1691.0	0	SC	0	2.6238	0	34.6028	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1692.0	0	SC	0	2.6227	0	34.6030	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1693.0	0	SC	0	2.6220	0	34.6036	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1694.0	0	SC	0	2.6214	0	34.6040	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1695.0	0	SC	0	2.6197	0	34.6032	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1696.0	0	SC	0	2.6166	0	34.6042	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1697.0	0	SC	0	2.6151	0	34.6036	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1698.0	0	SC	0	2.6137	0	34.6038	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1699.0	0	SC	0	2.6129	0	34.6039	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1700.0	0	SC	0	2.6130	0	34.6038	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1701.0	0	SC	0	2.6119	0	34.6037	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1702.0	0	SC	0	2.6094	0	34.6039	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1703.0	0	SC	0	2.6071	0	34.6042	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1704.0	0	SC	0	2.6012	0	34.6038	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1705.0	0	SC	0	2.5958	0	34.6049	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1706.0	0	SC	0	2.5932	0	34.6047	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1707.0	0	SC	0	2.5909	0	34.6054	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1708.0	0	SC	0	2.5903	0	34.6054	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1709.0	0	SC	0	2.5904	0	34.6055	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1710.0	0	SC	0	2.5836	0	34.6052	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1711.0	0	SC	0	2.5788	0	34.6058	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1712.0	0	SC	0	2.5772	0	34.6056	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1713.0	0	SC	0	2.5756	0	34.6052	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1714.0	0	SC	0	2.5735	0	34.6044	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1715.0	0	SC	0	2.5687	0	34.6042	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1716.0	0	SC	0	2.5660	0	34.6042	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1717.0	0	SC	0	2.5619	0	34.6052	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1718.0	0	SC	0	2.5605	0	34.6054	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1719.0	0	SC	0	2.5586	0	34.6046	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1720.0	0	SC	0	2.5547	0	34.6053	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1721.0	0	SC	0	2.5526	0	34.6058	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1722.0	0	SC	0	2.5501	0	34.6055	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1723.0	0	SC	0	2.5493	0	34.6055	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1724.0	0	SC	0	2.5492	0	34.6057	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1725.0	0	SC	0	2.5473	0	34.6060	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1726.0	0	SC	0	2.5466	0	34.6064	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1727.0	0	SC	0	2.5451	0	34.6061	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1728.0	0	SC	0	2.5446	0	34.6068	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1729.0	0	SC	0	2.5456	0	34.6076	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1730.0	0	SC	0	2.5427	0	34.6076	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1731.0	0	SC	0	2.5392	0	34.6077	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1732.0	0	SC	0	2.5382	0	34.6075	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1733.0	0	SC	0	2.5373	0	34.6077	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1734.0	0	SC	0	2.5365	0	34.6078	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1735.0	0	SC	0	2.5355	0	34.6075	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1736.0	0	SC	0	2.5345	0	34.6083	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1737.0	0	SC	0	2.5267	0	34.6100	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1738.0	0	SC	0	2.5232	0	34.6094	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1739.0	0	SC	0	2.5166	0	34.6093	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1740.0	0	SC	0	2.5127	0	34.6088	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1741.0	0	SC	0	2.5067	0	34.6108	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1742.0	0	SC	0	2.5048	0	34.6106	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1743.0	0	SC	0	2.5035	0	34.6095	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1744.0	0	SC	0	2.5033	0	34.6107	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1745.0	0	SC	0	2.5037	0	34.6098	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1746.0	0	SC	0	2.5025	0	34.6098	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1747.0	0	SC	0	2.5020	0	34.6103	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1748.0	0	SC	0	2.5016	0	34.6099	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1749.0	0	SC	0	2.5014	0	34.6101	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1750.0	0	SC	0	2.5014	0	34.6099	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1751.0	0	SC	0	2.5013	0	34.6105	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1752.0	0	SC	0	2.4998	0	34.6103	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1753.0	0	SC	0	2.4986	0	34.6101	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1754.0	0	SC	0	2.4983	0	34.6104	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1755.0	0	SC	0	2.4982	0	34.6101	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1756.0	0	SC	0	2.4982	0	34.6097	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1757.0	0	SC	0	2.4978	0	34.6107	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1758.0	0	SC	0	2.4977	0	34.6106	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1759.0	0	SC	0	2.4968	0	34.6104	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1760.0	0	SC	0	2.4962	0	34.6101	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1761.0	0	SC	0	2.4935	0	34.6104	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1762.0	0	SC	0	2.4895	0	34.6114	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1763.0	0	SC	0	2.4882	0	34.6104	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1764.0	0	SC	0	2.4879	0	34.6108	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1765.0	0	SC	0	2.4872	0	34.6108	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1766.0	0	SC	0	2.4857	0	34.6107	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1767.0	0	SC	0	2.4838	0	34.6110	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1768.0	0	SC	0	2.4823	0	34.6108	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1769.0	0	SC	0	2.4807	0	34.6116	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1770.0	0	SC	0	2.4788	0	34.6119	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1771.0	0	SC	0	2.4766	0	34.6115	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1772.0	0	SC	0	2.4752	0	34.6118	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1773.0	0	SC	0	2.4733	0	34.6117	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1774.0	0	SC	0	2.4724	0	34.6119	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1775.0	0	SC	0	2.4725	0	34.6113	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1776.0	0	SC	0	2.4724	0	34.6114	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1777.0	0	SC	0	2.4716	0	34.6115	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1778.0	0	SC	0	2.4708	0	34.6122	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1779.0	0	SC	0	2.4712	0	34.6119	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1780.0	0	SC	0	2.4696	0	34.6121	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1781.0	0	SC	0	2.4659	0	34.6117	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1782.0	0	SC	0	2.4602	0	34.6126	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1783.0	0	SC	0	2.4578	0	34.6115	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1784.0	0	SC	0	2.4570	0	34.6122	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1785.0	0	SC	0	2.4565	0	34.6127	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1786.0	0	SC	0	2.4558	0	34.6122	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1787.0	0	SC	0	2.4528	0	34.6123	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1788.0	0	SC	0	2.4535	0	34.6127	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1789.0	0	SC	0	2.4501	0	34.6125	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1790.0	0	SC	0	2.4440	0	34.6129	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1791.0	0	SC	0	2.4423	0	34.6130	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1792.0	0	SC	0	2.4414	0	34.6120	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1793.0	0	SC	0	2.4398	0	34.6126	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1794.0	0	SC	0	2.4382	0	34.6124	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1795.0	0	SC	0	2.4353	0	34.6130	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1796.0	0	SC	0	2.4337	0	34.6136	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1797.0	0	SC	0	2.4342	0	34.6139	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1798.0	0	SC	0	2.4324	0	34.6137	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1799.0	0	SC	0	2.4282	0	34.6141	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1800.0	0	SC	0	2.4276	0	34.6137	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1801.0	0	SC	0	2.4269	0	34.6135	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1802.0	0	SC	0	2.4259	0	34.6133	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1803.0	0	SC	0	2.4244	0	34.6133	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1804.0	0	SC	0	2.4234	0	34.6135	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1805.0	0	SC	0	2.4225	0	34.6135	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1806.0	0	SC	0	2.4212	0	34.6142	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1807.0	0	SC	0	2.4201	0	34.6140	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1808.0	0	SC	0	2.4189	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1809.0	0	SC	0	2.4182	0	34.6150	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1810.0	0	SC	0	2.4182	0	34.6150	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1811.0	0	SC	0	2.4171	0	34.6149	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1812.0	0	SC	0	2.4166	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1813.0	0	SC	0	2.4162	0	34.6147	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1814.0	0	SC	0	2.4161	0	34.6143	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1815.0	0	SC	0	2.4158	0	34.6148	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1816.0	0	SC	0	2.4150	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1817.0	0	SC	0	2.4143	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1818.0	0	SC	0	2.4144	0	34.6141	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1819.0	0	SC	0	2.4133	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1820.0	0	SC	0	2.4114	0	34.6151	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1821.0	0	SC	0	2.4114	0	34.6149	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1822.0	0	SC	0	2.4099	0	34.6153	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1823.0	0	SC	0	2.4062	0	34.6161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1824.0	0	SC	0	2.4032	0	34.6161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1825.0	0	SC	0	2.4017	0	34.6161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1826.0	0	SC	0	2.4012	0	34.6163	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1827.0	0	SC	0	2.4017	0	34.6164	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1828.0	0	SC	0	2.3940	0	34.6154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1829.0	0	SC	0	2.3886	0	34.6154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1830.0	0	SC	0	2.3885	0	34.6148	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1831.0	0	SC	0	2.3880	0	34.6150	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1832.0	0	SC	0	2.3878	0	34.6148	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1833.0	0	SC	0	2.3865	0	34.6149	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1834.0	0	SC	0	2.3855	0	34.6144	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1835.0	0	SC	0	2.3825	0	34.6147	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1836.0	0	SC	0	2.3819	0	34.6145	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1837.0	0	SC	0	2.3821	0	34.6147	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1838.0	0	SC	0	2.3824	0	34.6143	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1839.0	0	SC	0	2.3823	0	34.6144	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1840.0	0	SC	0	2.3822	0	34.6147	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1841.0	0	SC	0	2.3817	0	34.6146	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1842.0	0	SC	0	2.3796	0	34.6144	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1843.0	0	SC	0	2.3741	0	34.6149	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1844.0	0	SC	0	2.3705	0	34.6153	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1845.0	0	SC	0	2.3691	0	34.6155	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1846.0	0	SC	0	2.3680	0	34.6153	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1847.0	0	SC	0	2.3671	0	34.6162	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1848.0	0	SC	0	2.3670	0	34.6157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1849.0	0	SC	0	2.3653	0	34.6161	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1850.0	0	SC	0	2.3650	0	34.6159	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1851.0	0	SC	0	2.3645	0	34.6157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1852.0	0	SC	0	2.3634	0	34.6158	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1853.0	0	SC	0	2.3634	0	34.6162	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1854.0	0	SC	0	2.3634	0	34.6165	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1855.0	0	SC	0	2.3634	0	34.6158	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1856.0	0	SC	0	2.3630	0	34.6157	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1857.0	0	SC	0	2.3618	0	34.6156	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1858.0	0	SC	0	2.3607	0	34.6156	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1859.0	0	SC	0	2.3598	0	34.6154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1860.0	0	SC	0	2.3588	0	34.6154	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1861.0	0	SC	0	2.3560	0	34.6158	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1862.0	0	SC	0	2.3523	0	34.6164	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1863.0	0	SC	0	2.3509	0	34.6166	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1864.0	0	SC	0	2.3499	0	34.6172	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1865.0	0	SC	0	2.3499	0	34.6172	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1866.0	0	SC	0	2.3498	0	34.6167	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1867.0	0	SC	0	2.3495	0	34.6167	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1868.0	0	SC	0	2.3491	0	34.6165	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1869.0	0	SC	0	2.3480	0	34.6170	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1870.0	0	SC	0	2.3472	0	34.6171	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1871.0	0	SC	0	2.3468	0	34.6175	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1872.0	0	SC	0	2.3470	0	34.6175	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1873.0	0	SC	0	2.3468	0	34.6176	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1874.0	0	SC	0	2.3456	0	34.6182	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1875.0	0	SC	0	2.3442	0	34.6173	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1876.0	0	SC	0	2.3432	0	34.6175	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1877.0	0	SC	0	2.3425	0	34.6174	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1878.0	0	SC	0	2.3411	0	34.6175	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1879.0	0	SC	0	2.3408	0	34.6183	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1880.0	0	SC	0	2.3392	0	34.6184	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1881.0	0	SC	0	2.3369	0	34.6189	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1882.0	0	SC	0	2.3352	0	34.6194	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1883.0	0	SC	0	2.3346	0	34.6181	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1884.0	0	SC	0	2.3339	0	34.6185	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1885.0	0	SC	0	2.3339	0	34.6186	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1886.0	0	SC	0	2.3325	0	34.6191	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1887.0	0	SC	0	2.3307	0	34.6192	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1888.0	0	SC	0	2.3297	0	34.6190	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1889.0	0	SC	0	2.3293	0	34.6195	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1890.0	0	SC	0	2.3294	0	34.6185	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1891.0	0	SC	0	2.3280	0	34.6186	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1892.0	0	SC	0	2.3273	0	34.6190	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1893.0	0	SC	0	2.3276	0	34.6191	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1894.0	0	SC	0	2.3238	0	34.6197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1895.0	0	SC	0	2.3213	0	34.6201	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1896.0	0	SC	0	2.3201	0	34.6193	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1897.0	0	SC	0	2.3193	0	34.6192	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1898.0	0	SC	0	2.3186	0	34.6191	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1899.0	0	SC	0	2.3178	0	34.6195	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1900.0	0	SC	0	2.3167	0	34.6200	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1901.0	0	SC	0	2.3165	0	34.6199	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1902.0	0	SC	0	2.3161	0	34.6190	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1903.0	0	SC	0	2.3158	0	34.6192	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1904.0	0	SC	0	2.3158	0	34.6193	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1905.0	0	SC	0	2.3150	0	34.6198	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1906.0	0	SC	0	2.3139	0	34.6202	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1907.0	0	SC	0	2.3138	0	34.6196	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1908.0	0	SC	0	2.3134	0	34.6196	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1909.0	0	SC	0	2.3134	0	34.6198	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1910.0	0	SC	0	2.3135	0	34.6199	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1911.0	0	SC	0	2.3132	0	34.6201	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1912.0	0	SC	0	2.3134	0	34.6206	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1913.0	0	SC	0	2.3132	0	34.6197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1914.0	0	SC	0	2.3127	0	34.6197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1915.0	0	SC	0	2.3125	0	34.6200	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1916.0	0	SC	0	2.3115	0	34.6206	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1917.0	0	SC	0	2.3073	0	34.6206	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1918.0	0	SC	0	2.3026	0	34.6205	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1919.0	0	SC	0	2.2982	0	34.6197	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1920.0	0	SC	0	2.2965	0	34.6204	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1921.0	0	SC	0	2.2943	0	34.6206	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1922.0	0	SC	0	2.2900	0	34.6212	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1923.0	0	SC	0	2.2860	0	34.6214	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1924.0	0	SC	0	2.2837	0	34.6218	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1925.0	0	SC	0	2.2823	0	34.6220	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1926.0	0	SC	0	2.2806	0	34.6218	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1927.0	0	SC	0	2.2776	0	34.6224	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1928.0	0	SC	0	2.2734	0	34.6236	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1929.0	0	SC	0	2.2696	0	34.6228	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1930.0	0	SC	0	2.2646	0	34.6227	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1931.0	0	SC	0	2.2627	0	34.6233	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1932.0	0	SC	0	2.2616	0	34.6234	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1933.0	0	SC	0	2.2604	0	34.6229	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1934.0	0	SC	0	2.2559	0	34.6240	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1935.0	0	SC	0	2.2527	0	34.6242	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1936.0	0	SC	0	2.2501	0	34.6240	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1937.0	0	SC	0	2.2491	0	34.6248	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1938.0	0	SC	0	2.2482	0	34.6252	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1939.0	0	SC	0	2.2487	0	34.6248	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1940.0	0	SC	0	2.2493	0	34.6246	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1941.0	0	SC	0	2.2487	0	34.6247	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1942.0	0	SC	0	2.2486	0	34.6253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1943.0	0	SC	0	2.2474	0	34.6243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1944.0	0	SC	0	2.2472	0	34.6240	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1945.0	0	SC	0	2.2440	0	34.6245	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1946.0	0	SC	0	2.2423	0	34.6246	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1947.0	0	SC	0	2.2423	0	34.6245	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1948.0	0	SC	0	2.2414	0	34.6240	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1949.0	0	SC	0	2.2369	0	34.6249	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1950.0	0	SC	0	2.2368	0	34.6253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1951.0	0	SC	0	2.2341	0	34.6237	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1952.0	0	SC	0	2.2286	0	34.6249	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1953.0	0	SC	0	2.2266	0	34.6251	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1954.0	0	SC	0	2.2258	0	34.6243	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1955.0	0	SC	0	2.2251	0	34.6248	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1956.0	0	SC	0	2.2247	0	34.6252	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1957.0	0	SC	0	2.2242	0	34.6253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1958.0	0	SC	0	2.2230	0	34.6245	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1959.0	0	SC	0	2.2215	0	34.6249	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1960.0	0	SC	0	2.2204	0	34.6253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1961.0	0	SC	0	2.2200	0	34.6258	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1962.0	0	SC	0	2.2174	0	34.6252	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1963.0	0	SC	0	2.2134	0	34.6248	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1964.0	0	SC	0	2.2117	0	34.6261	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1965.0	0	SC	0	2.2113	0	34.6260	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1966.0	0	SC	0	2.2111	0	34.6263	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1967.0	0	SC	0	2.2109	0	34.6261	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1968.0	0	SC	0	2.2109	0	34.6257	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1969.0	0	SC	0	2.2103	0	34.6253	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1970.0	0	SC	0	2.2096	0	34.6256	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1971.0	0	SC	0	2.2080	0	34.6268	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1972.0	0	SC	0	2.2072	0	34.6270	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1973.0	0	SC	0	2.2070	0	34.6266	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1974.0	0	SC	0	2.2069	0	34.6265	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1975.0	0	SC	0	2.2048	0	34.6271	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1976.0	0	SC	0	2.2046	0	34.6277	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1977.0	0	SC	0	2.2046	0	34.6272	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1978.0	0	SC	0	2.2042	0	34.6269	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1979.0	0	SC	0	2.2035	0	34.6266	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1980.0	0	SC	0	2.2023	0	34.6270	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1981.0	0	SC	0	2.2025	0	34.6275	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1982.0	0	SC	0	2.2021	0	34.6273	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1983.0	0	SC	0	2.1995	0	34.6269	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1984.0	0	SC	0	2.1988	0	34.6265	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1985.0	0	SC	0	2.1982	0	34.6269	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1986.0	0	SC	0	2.1977	0	34.6267	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1987.0	0	SC	0	2.1952	0	34.6276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1988.0	0	SC	0	2.1925	0	34.6275	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1989.0	0	SC	0	2.1930	0	34.6270	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1990.0	0	SC	0	2.1914	0	34.6275	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1991.0	0	SC	0	2.1897	0	34.6269	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1992.0	0	SC	0	2.1876	0	34.6275	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1993.0	0	SC	0	2.1855	0	34.6276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1994.0	0	SC	0	2.1851	0	34.6280	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1995.0	0	SC	0	2.1849	0	34.6283	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1996.0	0	SC	0	2.1841	0	34.6278	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1997.0	0	SC	0	2.1836	0	34.6276	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1998.0	0	SC	0	2.1841	0	34.6275	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	1999.0	0	SC	0	2.1819	0	34.6278	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2000.0	0	SC	0	2.1805	0	34.6284	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2001.0	0	SC	0	2.1801	0	34.6287	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2002.0	0	SC	0	2.1796	0	34.6287	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2003.0	0	SC	0	2.1800	0	34.6282	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2004.0	0	SC	0	2.1788	0	34.6282	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2005.0	0	SC	0	2.1775	0	34.6281	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2006.0	0	SC	0	2.1760	0	34.6286	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2007.0	0	SC	0	2.1752	0	34.6293	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2008.0	0	SC	0	2.1746	0	34.6294	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2009.0	0	SC	0	2.1745	0	34.6290	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2010.0	0	SC	0	2.1731	0	34.6288	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2011.0	0	SC	0	2.1720	0	34.6286	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2012.0	0	SC	0	2.1712	0	34.6287	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2013.0	0	SC	0	2.1703	0	34.6289	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2014.0	0	SC	0	2.1695	0	34.6297	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2015.0	0	SC	0	2.1695	0	34.6296	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2016.0	0	SC	0	2.1682	0	34.6295	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2017.0	0	SC	0	2.1672	0	34.6289	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2018.0	0	SC	0	2.1668	0	34.6285	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2019.0	0	SC	0	2.1650	0	34.6288	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2020.0	0	SC	0	2.1638	0	34.6293	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2021.0	0	SC	0	2.1631	0	34.6300	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2022.0	0	SC	0	2.1633	0	34.6298	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2023.0	0	SC	0	2.1609	0	34.6296	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2024.0	0	SC	0	2.1592	0	34.6294	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2025.0	0	SC	0	2.1584	0	34.6289	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2026.0	0	SC	0	2.1564	0	34.6295	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2027.0	0	SC	0	2.1550	0	34.6290	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2028.0	0	SC	0	2.1539	0	34.6293	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2029.0	0	SC	0	2.1552	0	34.6295	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2030.0	0	SC	0	2.1531	0	34.6294	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2031.0	0	SC	0	2.1506	0	34.6301	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2032.0	0	SC	0	2.1482	0	34.6309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2033.0	0	SC	0	2.1462	0	34.6319	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2034.0	0	SC	0	2.1463	0	34.6308	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2035.0	0	SC	0	2.1451	0	34.6309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2036.0	0	SC	0	2.1421	0	34.6312	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2037.0	0	SC	0	2.1382	0	34.6309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2038.0	0	SC	0	2.1373	0	34.6309	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2039.0	0	SC	0	2.1348	0	34.6308	0
JGQH___2001729	004	C	10/23/2001	15:27	164.9922	14.0086	0	2040.0	0	SC	0	2.1340	0	34.6308	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	0.0	0	SC	0	28.65	0	34.592	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	10.0	0	SC	0	28.65	0	34.593	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	20.0	0	SC	0	28.67	0	34.602	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	30.0	0	SC	0	28.71	0	34.651	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	50.0	0	SC	0	28.78	0	34.784	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	75.0	0	SC	0	28.72	0	34.834	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	100.0	0	SC	0	26.98	0	34.972	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	125.0	0	SC	0	24.67	0	35.114	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	150.0	0	SC	0	22.34	0	35.115	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	200.0	0	SC	0	18.42	0	34.843	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	250.0	0	SC	0	13.96	0	34.484	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	300.0	0	SC	0	10.47	0	34.252	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	400.0	0	SC	0	8.60	0	34.503	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	500.0	0	SC	0	7.07	0	34.445	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	600.0	0	SC	0	6.39	0	34.482	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	700.0	0	SC	0	5.72	0	34.509	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	800.0	0	SC	0	5.18	0	34.525	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	900.0	0	SC	0	4.82	0	34.530	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	1000.0	0	SC	0	4.43	0	34.542	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	1200.0	0	SC	0	3.63	0	34.565	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	1500.0	0	SC	0	2.86	0	34.598	0
JGQH___2001729	005	B	10/23/2001	21:35	164.9833	13.0167	0	2000.0	0	SC	0	2.16	0	34.635	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1.0	0	SC	0	28.6451	0	34.5916	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2.0	0	SC	0	28.6466	0	34.5909	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	3.0	0	SC	0	28.6451	0	34.5911	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	4.0	0	SC	0	28.6435	0	34.5920	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	5.0	0	SC	0	28.6443	0	34.5921	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	6.0	0	SC	0	28.6442	0	34.5916	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	7.0	0	SC	0	28.6457	0	34.5919	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	8.0	0	SC	0	28.6428	0	34.5914	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	9.0	0	SC	0	28.6478	0	34.5925	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	10.0	0	SC	0	28.6455	0	34.5926	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	11.0	0	SC	0	28.6469	0	34.5934	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	12.0	0	SC	0	28.6508	0	34.5946	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	13.0	0	SC	0	28.6497	0	34.5954	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	14.0	0	SC	0	28.6476	0	34.5943	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	15.0	0	SC	0	28.6472	0	34.5934	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	16.0	0	SC	0	28.6477	0	34.5948	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	17.0	0	SC	0	28.6546	0	34.5964	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	18.0	0	SC	0	28.6587	0	34.6004	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	19.0	0	SC	0	28.6638	0	34.6029	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	20.0	0	SC	0	28.6618	0	34.6020	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	21.0	0	SC	0	28.6684	0	34.6067	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	22.0	0	SC	0	28.6698	0	34.6105	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	23.0	0	SC	0	28.6769	0	34.6192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	24.0	0	SC	0	28.6852	0	34.6261	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	25.0	0	SC	0	28.6847	0	34.6258	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	26.0	0	SC	0	28.6857	0	34.6259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	27.0	0	SC	0	28.6892	0	34.6284	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	28.0	0	SC	0	28.6921	0	34.6342	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	29.0	0	SC	0	28.7008	0	34.6443	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	30.0	0	SC	0	28.7051	0	34.6498	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	31.0	0	SC	0	28.7177	0	34.6634	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	32.0	0	SC	0	28.7201	0	34.6722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	33.0	0	SC	0	28.7292	0	34.6811	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	34.0	0	SC	0	28.7480	0	34.7064	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	35.0	0	SC	0	28.7547	0	34.7207	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	36.0	0	SC	0	28.7683	0	34.7380	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	37.0	0	SC	0	28.7733	0	34.7529	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	38.0	0	SC	0	28.7776	0	34.7558	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	39.0	0	SC	0	28.7862	0	34.7735	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	40.0	0	SC	0	28.7868	0	34.7749	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	41.0	0	SC	0	28.7872	0	34.7751	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	42.0	0	SC	0	28.7901	0	34.7796	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	43.0	0	SC	0	28.7892	0	34.7803	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	44.0	0	SC	0	28.7900	0	34.7821	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	45.0	0	SC	0	28.7892	0	34.7833	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	46.0	0	SC	0	28.7887	0	34.7824	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	47.0	0	SC	0	28.7879	0	34.7828	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	48.0	0	SC	0	28.7875	0	34.7835	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	49.0	0	SC	0	28.7870	0	34.7833	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	50.0	0	SC	0	28.7830	0	34.7841	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	51.0	0	SC	0	28.7777	0	34.7820	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	52.0	0	SC	0	28.7698	0	34.7798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	53.0	0	SC	0	28.7655	0	34.7794	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	54.0	0	SC	0	28.7620	0	34.7810	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	55.0	0	SC	0	28.7620	0	34.7806	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	56.0	0	SC	0	28.7599	0	34.7811	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	57.0	0	SC	0	28.7591	0	34.7812	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	58.0	0	SC	0	28.7590	0	34.7811	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	59.0	0	SC	0	28.7588	0	34.7817	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	60.0	0	SC	0	28.7584	0	34.7819	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	61.0	0	SC	0	28.7582	0	34.7820	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	62.0	0	SC	0	28.7583	0	34.7820	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	63.0	0	SC	0	28.7582	0	34.7815	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	64.0	0	SC	0	28.7581	0	34.7822	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	65.0	0	SC	0	28.7585	0	34.7836	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	66.0	0	SC	0	28.7580	0	34.7851	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	67.0	0	SC	0	28.7566	0	34.7887	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	68.0	0	SC	0	28.7559	0	34.7893	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	69.0	0	SC	0	28.7558	0	34.7890	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	70.0	0	SC	0	28.7513	0	34.7970	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	71.0	0	SC	0	28.7417	0	34.8148	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	72.0	0	SC	0	28.7382	0	34.8159	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	73.0	0	SC	0	28.7235	0	34.8262	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	74.0	0	SC	0	28.7169	0	34.8316	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	75.0	0	SC	0	28.7221	0	34.8299	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	76.0	0	SC	0	28.7153	0	34.8496	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	77.0	0	SC	0	28.7078	0	34.8563	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	78.0	0	SC	0	28.6421	0	34.8773	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	79.0	0	SC	0	28.5536	0	34.8945	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	80.0	0	SC	0	28.4983	0	34.8943	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	81.0	0	SC	0	28.4714	0	34.8897	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	82.0	0	SC	0	28.4634	0	34.8949	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	83.0	0	SC	0	28.4383	0	34.8959	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	84.0	0	SC	0	28.4156	0	34.8958	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	85.0	0	SC	0	28.3673	0	34.8901	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	86.0	0	SC	0	28.2113	0	34.8853	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	87.0	0	SC	0	28.1828	0	34.8724	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	88.0	0	SC	0	28.0141	0	34.8685	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	89.0	0	SC	0	27.9590	0	34.8625	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	90.0	0	SC	0	27.9168	0	34.8612	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	91.0	0	SC	0	27.9100	0	34.8620	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	92.0	0	SC	0	27.7722	0	34.8679	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	93.0	0	SC	0	27.7081	0	34.8749	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	94.0	0	SC	0	27.5468	0	34.8857	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	95.0	0	SC	0	27.4100	0	34.9033	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	96.0	0	SC	0	27.3578	0	34.9027	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	97.0	0	SC	0	27.2240	0	34.9428	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	98.0	0	SC	0	27.0497	0	34.9526	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	99.0	0	SC	0	27.0239	0	34.9565	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	100.0	0	SC	0	26.9908	0	34.9694	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	101.0	0	SC	0	26.9656	0	34.9756	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	102.0	0	SC	0	26.9323	0	34.9870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	103.0	0	SC	0	26.8841	0	35.0078	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	104.0	0	SC	0	26.8032	0	35.0393	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	105.0	0	SC	0	26.7779	0	35.0483	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	106.0	0	SC	0	26.7739	0	35.0509	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	107.0	0	SC	0	26.7455	0	35.0543	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	108.0	0	SC	0	26.7227	0	35.0601	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	109.0	0	SC	0	26.7237	0	35.0614	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	110.0	0	SC	0	26.6661	0	35.0664	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	111.0	0	SC	0	26.5857	0	35.0605	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	112.0	0	SC	0	26.4092	0	35.0373	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	113.0	0	SC	0	26.2623	0	35.0298	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	114.0	0	SC	0	26.1365	0	35.0515	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	115.0	0	SC	0	26.0484	0	35.0432	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	116.0	0	SC	0	26.0160	0	35.0470	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	117.0	0	SC	0	25.9652	0	35.0586	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	118.0	0	SC	0	25.9095	0	35.0760	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	119.0	0	SC	0	25.7214	0	35.0952	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	120.0	0	SC	0	25.6647	0	35.0918	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	121.0	0	SC	0	25.3242	0	35.0949	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	122.0	0	SC	0	25.1708	0	35.1064	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	123.0	0	SC	0	25.0889	0	35.1022	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	124.0	0	SC	0	25.0065	0	35.1221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	125.0	0	SC	0	24.8054	0	35.1089	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	126.0	0	SC	0	24.6352	0	35.1154	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	127.0	0	SC	0	24.5245	0	35.1196	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	128.0	0	SC	0	24.4145	0	35.1149	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	129.0	0	SC	0	24.3402	0	35.1191	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	130.0	0	SC	0	24.1631	0	35.1330	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	131.0	0	SC	0	24.0033	0	35.1156	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	132.0	0	SC	0	23.9757	0	35.1044	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	133.0	0	SC	0	23.8376	0	35.1128	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	134.0	0	SC	0	23.7615	0	35.1168	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	135.0	0	SC	0	23.7487	0	35.1185	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	136.0	0	SC	0	23.7329	0	35.1156	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	137.0	0	SC	0	23.7263	0	35.1143	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	138.0	0	SC	0	23.7182	0	35.1138	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	139.0	0	SC	0	23.5605	0	35.1080	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	140.0	0	SC	0	23.2479	0	35.1430	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	141.0	0	SC	0	22.9228	0	35.1274	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	142.0	0	SC	0	22.8973	0	35.1129	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	143.0	0	SC	0	22.8536	0	35.1135	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	144.0	0	SC	0	22.7494	0	35.1153	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	145.0	0	SC	0	22.7853	0	35.0920	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	146.0	0	SC	0	22.6798	0	35.1106	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	147.0	0	SC	0	22.6587	0	35.1095	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	148.0	0	SC	0	22.6323	0	35.1080	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	149.0	0	SC	0	22.5730	0	35.1072	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	150.0	0	SC	0	22.3654	0	35.1042	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	151.0	0	SC	0	22.3284	0	35.1154	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	152.0	0	SC	0	22.1361	0	35.1141	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	153.0	0	SC	0	22.0466	0	35.1117	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	154.0	0	SC	0	22.0056	0	35.1142	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	155.0	0	SC	0	21.9806	0	35.1159	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	156.0	0	SC	0	21.9617	0	35.1152	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	157.0	0	SC	0	21.9552	0	35.1098	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	158.0	0	SC	0	21.8342	0	35.1058	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	159.0	0	SC	0	21.6225	0	35.1017	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	160.0	0	SC	0	21.5545	0	35.0897	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	161.0	0	SC	0	21.5412	0	35.0900	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	162.0	0	SC	0	21.4749	0	35.0722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	163.0	0	SC	0	21.3959	0	35.0709	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	164.0	0	SC	0	21.3464	0	35.0684	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	165.0	0	SC	0	21.3289	0	35.0651	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	166.0	0	SC	0	21.2721	0	35.0621	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	167.0	0	SC	0	21.1853	0	35.0586	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	168.0	0	SC	0	21.1690	0	35.0542	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	169.0	0	SC	0	21.1409	0	35.0542	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	170.0	0	SC	0	21.1161	0	35.0486	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	171.0	0	SC	0	21.0957	0	35.0502	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	172.0	0	SC	0	20.9995	0	35.0512	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	173.0	0	SC	0	20.9159	0	35.0409	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	174.0	0	SC	0	20.8806	0	35.0317	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	175.0	0	SC	0	20.7817	0	35.0376	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	176.0	0	SC	0	20.7016	0	35.0397	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	177.0	0	SC	0	20.6422	0	35.0323	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	178.0	0	SC	0	20.6491	0	35.0240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	179.0	0	SC	0	20.5676	0	35.0293	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	180.0	0	SC	0	20.5164	0	35.0217	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	181.0	0	SC	0	20.4686	0	35.0197	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	182.0	0	SC	0	20.3084	0	35.0142	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	183.0	0	SC	0	20.2096	0	35.0009	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	184.0	0	SC	0	20.0651	0	35.0035	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	185.0	0	SC	0	20.0093	0	34.9911	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	186.0	0	SC	0	19.8895	0	34.9773	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	187.0	0	SC	0	19.6204	0	34.9897	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	188.0	0	SC	0	19.5044	0	34.9714	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	189.0	0	SC	0	19.4660	0	34.9453	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	190.0	0	SC	0	19.4268	0	34.9417	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	191.0	0	SC	0	19.4494	0	34.9380	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	192.0	0	SC	0	19.3188	0	34.9378	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	193.0	0	SC	0	19.2191	0	34.9293	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	194.0	0	SC	0	19.0903	0	34.9179	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	195.0	0	SC	0	18.9791	0	34.9112	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	196.0	0	SC	0	18.9700	0	34.8854	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	197.0	0	SC	0	18.9057	0	34.8888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	198.0	0	SC	0	18.8455	0	34.8871	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	199.0	0	SC	0	18.8012	0	34.8878	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	200.0	0	SC	0	18.5996	0	34.8643	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	201.0	0	SC	0	18.4506	0	34.8450	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	202.0	0	SC	0	18.3974	0	34.8470	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	203.0	0	SC	0	18.1833	0	34.8268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	204.0	0	SC	0	17.9849	0	34.8222	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	205.0	0	SC	0	17.8459	0	34.8172	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	206.0	0	SC	0	17.7383	0	34.7986	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	207.0	0	SC	0	17.7803	0	34.7965	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	208.0	0	SC	0	17.6272	0	34.7848	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	209.0	0	SC	0	17.5421	0	34.7798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	210.0	0	SC	0	17.4791	0	34.7768	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	211.0	0	SC	0	17.3520	0	34.7790	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	212.0	0	SC	0	17.2171	0	34.7520	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	213.0	0	SC	0	17.1440	0	34.7401	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	214.0	0	SC	0	17.1107	0	34.7277	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	215.0	0	SC	0	17.0741	0	34.7390	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	216.0	0	SC	0	16.9809	0	34.7226	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	217.0	0	SC	0	16.9026	0	34.7063	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	218.0	0	SC	0	16.8276	0	34.7060	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	219.0	0	SC	0	16.7542	0	34.7004	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	220.0	0	SC	0	16.6234	0	34.7025	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	221.0	0	SC	0	16.5205	0	34.6873	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	222.0	0	SC	0	16.4783	0	34.6873	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	223.0	0	SC	0	16.2581	0	34.6871	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	224.0	0	SC	0	16.1854	0	34.6532	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	225.0	0	SC	0	16.1757	0	34.6473	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	226.0	0	SC	0	16.0491	0	34.6436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	227.0	0	SC	0	15.9881	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	228.0	0	SC	0	15.9502	0	34.6280	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	229.0	0	SC	0	15.8494	0	34.6254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	230.0	0	SC	0	15.6707	0	34.6210	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	231.0	0	SC	0	15.7270	0	34.5908	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	232.0	0	SC	0	15.4507	0	34.5751	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	233.0	0	SC	0	15.2505	0	34.5747	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	234.0	0	SC	0	15.0111	0	34.5645	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	235.0	0	SC	0	14.8909	0	34.5401	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	236.0	0	SC	0	14.7623	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	237.0	0	SC	0	14.7065	0	34.5251	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	238.0	0	SC	0	14.7239	0	34.5256	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	239.0	0	SC	0	14.6532	0	34.5233	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	240.0	0	SC	0	14.6281	0	34.5192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	241.0	0	SC	0	14.6030	0	34.5162	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	242.0	0	SC	0	14.5615	0	34.5093	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	243.0	0	SC	0	14.5373	0	34.5076	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	244.0	0	SC	0	14.4778	0	34.5099	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	245.0	0	SC	0	14.4505	0	34.5068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	246.0	0	SC	0	14.4168	0	34.5029	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	247.0	0	SC	0	14.3708	0	34.4922	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	248.0	0	SC	0	14.2952	0	34.4973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	249.0	0	SC	0	14.2637	0	34.4961	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	250.0	0	SC	0	14.2288	0	34.4917	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	251.0	0	SC	0	14.0614	0	34.4857	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	252.0	0	SC	0	13.9283	0	34.4822	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	253.0	0	SC	0	13.8619	0	34.4759	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	254.0	0	SC	0	13.7476	0	34.4651	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	255.0	0	SC	0	13.6528	0	34.4549	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	256.0	0	SC	0	13.5116	0	34.4718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	257.0	0	SC	0	13.3608	0	34.4431	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	258.0	0	SC	0	13.2902	0	34.4308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	259.0	0	SC	0	13.2192	0	34.4368	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	260.0	0	SC	0	12.9977	0	34.4292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	261.0	0	SC	0	12.9044	0	34.4037	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	262.0	0	SC	0	12.8766	0	34.3978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	263.0	0	SC	0	12.8430	0	34.3987	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	264.0	0	SC	0	12.8098	0	34.4041	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	265.0	0	SC	0	12.7761	0	34.3903	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	266.0	0	SC	0	12.7299	0	34.3885	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	267.0	0	SC	0	12.6448	0	34.3968	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	268.0	0	SC	0	12.5772	0	34.3834	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	269.0	0	SC	0	12.5182	0	34.3761	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	270.0	0	SC	0	12.4453	0	34.3706	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	271.0	0	SC	0	12.3981	0	34.3614	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	272.0	0	SC	0	12.3423	0	34.3586	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	273.0	0	SC	0	12.2462	0	34.3585	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	274.0	0	SC	0	12.1417	0	34.3583	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	275.0	0	SC	0	12.0331	0	34.3491	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	276.0	0	SC	0	12.0045	0	34.3397	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	277.0	0	SC	0	11.9653	0	34.3371	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	278.0	0	SC	0	11.9016	0	34.3495	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	279.0	0	SC	0	11.7396	0	34.3396	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	280.0	0	SC	0	11.5938	0	34.3248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	281.0	0	SC	0	11.5175	0	34.3143	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	282.0	0	SC	0	11.5061	0	34.3065	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	283.0	0	SC	0	11.4958	0	34.3034	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	284.0	0	SC	0	11.4536	0	34.3008	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	285.0	0	SC	0	11.4202	0	34.3021	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	286.0	0	SC	0	11.3902	0	34.2990	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	287.0	0	SC	0	11.3758	0	34.2979	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	288.0	0	SC	0	11.3455	0	34.2935	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	289.0	0	SC	0	11.3305	0	34.2906	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	290.0	0	SC	0	11.3243	0	34.2905	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	291.0	0	SC	0	11.3061	0	34.2888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	292.0	0	SC	0	11.2167	0	34.2909	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	293.0	0	SC	0	11.1511	0	34.2843	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	294.0	0	SC	0	11.1020	0	34.2849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	295.0	0	SC	0	11.0547	0	34.2761	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	296.0	0	SC	0	11.0088	0	34.2755	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	297.0	0	SC	0	10.9466	0	34.2769	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	298.0	0	SC	0	10.8966	0	34.2710	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	299.0	0	SC	0	10.8209	0	34.2711	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	300.0	0	SC	0	10.7389	0	34.2671	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	301.0	0	SC	0	10.6056	0	34.2610	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	302.0	0	SC	0	10.4696	0	34.2523	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	303.0	0	SC	0	10.4267	0	34.2562	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	304.0	0	SC	0	10.3358	0	34.2566	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	305.0	0	SC	0	10.2274	0	34.2573	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	306.0	0	SC	0	10.1970	0	34.2468	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	307.0	0	SC	0	10.1134	0	34.2495	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	308.0	0	SC	0	10.0360	0	34.2415	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	309.0	0	SC	0	10.0510	0	34.2309	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	310.0	0	SC	0	9.9896	0	34.2374	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	311.0	0	SC	0	9.9511	0	34.2355	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	312.0	0	SC	0	9.9371	0	34.2349	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	313.0	0	SC	0	9.8931	0	34.2345	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	314.0	0	SC	0	9.7798	0	34.2276	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	315.0	0	SC	0	9.7093	0	34.2247	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	316.0	0	SC	0	9.7396	0	34.2091	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	317.0	0	SC	0	9.6549	0	34.2227	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	318.0	0	SC	0	9.6234	0	34.2246	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	319.0	0	SC	0	9.6003	0	34.2268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	320.0	0	SC	0	9.5998	0	34.2260	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	321.0	0	SC	0	9.5495	0	34.2394	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	322.0	0	SC	0	9.4910	0	34.2445	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	323.0	0	SC	0	9.4609	0	34.2465	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	324.0	0	SC	0	9.4509	0	34.2498	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	325.0	0	SC	0	9.4419	0	34.2506	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	326.0	0	SC	0	9.4392	0	34.2513	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	327.0	0	SC	0	9.4302	0	34.2539	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	328.0	0	SC	0	9.4111	0	34.2572	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	329.0	0	SC	0	9.4128	0	34.2578	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	330.0	0	SC	0	9.3858	0	34.2612	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	331.0	0	SC	0	9.3726	0	34.2624	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	332.0	0	SC	0	9.3599	0	34.2642	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	333.0	0	SC	0	9.3528	0	34.2628	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	334.0	0	SC	0	9.3235	0	34.2654	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	335.0	0	SC	0	9.2776	0	34.2687	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	336.0	0	SC	0	9.2040	0	34.2763	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	337.0	0	SC	0	9.1270	0	34.2655	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	338.0	0	SC	0	9.0895	0	34.2650	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	339.0	0	SC	0	9.0359	0	34.2662	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	340.0	0	SC	0	9.0097	0	34.2676	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	341.0	0	SC	0	8.9986	0	34.2659	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	342.0	0	SC	0	8.9867	0	34.2656	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	343.0	0	SC	0	8.9664	0	34.2680	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	344.0	0	SC	0	8.9448	0	34.2711	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	345.0	0	SC	0	8.9376	0	34.2755	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	346.0	0	SC	0	8.9015	0	34.2782	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	347.0	0	SC	0	8.8935	0	34.2802	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	348.0	0	SC	0	8.8710	0	34.2786	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	349.0	0	SC	0	8.8678	0	34.2776	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	350.0	0	SC	0	8.8648	0	34.2794	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	351.0	0	SC	0	8.8400	0	34.2854	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	352.0	0	SC	0	8.7889	0	34.2937	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	353.0	0	SC	0	8.7424	0	34.3008	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	354.0	0	SC	0	8.7219	0	34.3034	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	355.0	0	SC	0	8.7289	0	34.2921	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	356.0	0	SC	0	8.6913	0	34.3068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	357.0	0	SC	0	8.6662	0	34.3058	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	358.0	0	SC	0	8.6524	0	34.3078	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	359.0	0	SC	0	8.6395	0	34.3093	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	360.0	0	SC	0	8.6182	0	34.3122	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	361.0	0	SC	0	8.6042	0	34.3156	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	362.0	0	SC	0	8.5943	0	34.3148	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	363.0	0	SC	0	8.5816	0	34.3166	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	364.0	0	SC	0	8.5725	0	34.3204	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	365.0	0	SC	0	8.5716	0	34.3236	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	366.0	0	SC	0	8.5807	0	34.3268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	367.0	0	SC	0	8.5971	0	34.3371	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	368.0	0	SC	0	8.6228	0	34.3490	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	369.0	0	SC	0	8.6408	0	34.3565	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	370.0	0	SC	0	8.6918	0	34.3861	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	371.0	0	SC	0	8.6485	0	34.3847	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	372.0	0	SC	0	8.5770	0	34.3880	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	373.0	0	SC	0	8.5895	0	34.3870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	374.0	0	SC	0	8.6485	0	34.4052	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	375.0	0	SC	0	8.7050	0	34.4262	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	376.0	0	SC	0	8.7022	0	34.4335	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	377.0	0	SC	0	8.6967	0	34.4351	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	378.0	0	SC	0	8.6890	0	34.4366	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	379.0	0	SC	0	8.6893	0	34.4382	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	380.0	0	SC	0	8.6886	0	34.4433	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	381.0	0	SC	0	8.6950	0	34.4466	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	382.0	0	SC	0	8.7122	0	34.4579	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	383.0	0	SC	0	8.7169	0	34.4684	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	384.0	0	SC	0	8.7109	0	34.4707	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	385.0	0	SC	0	8.6946	0	34.4729	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	386.0	0	SC	0	8.6927	0	34.4772	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	387.0	0	SC	0	8.6944	0	34.4832	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	388.0	0	SC	0	8.6928	0	34.4851	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	389.0	0	SC	0	8.6874	0	34.4852	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	390.0	0	SC	0	8.6779	0	34.4879	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	391.0	0	SC	0	8.6592	0	34.4887	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	392.0	0	SC	0	8.6585	0	34.4912	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	393.0	0	SC	0	8.6578	0	34.4933	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	394.0	0	SC	0	8.6484	0	34.4972	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	395.0	0	SC	0	8.6401	0	34.4991	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	396.0	0	SC	0	8.6390	0	34.4995	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	397.0	0	SC	0	8.6371	0	34.5009	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	398.0	0	SC	0	8.6311	0	34.5034	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	399.0	0	SC	0	8.6262	0	34.5017	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	400.0	0	SC	0	8.6179	0	34.5029	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	401.0	0	SC	0	8.6119	0	34.5040	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	402.0	0	SC	0	8.6087	0	34.5036	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	403.0	0	SC	0	8.6037	0	34.5034	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	404.0	0	SC	0	8.5992	0	34.5041	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	405.0	0	SC	0	8.5979	0	34.5045	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	406.0	0	SC	0	8.5951	0	34.5054	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	407.0	0	SC	0	8.5812	0	34.5062	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	408.0	0	SC	0	8.5579	0	34.5100	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	409.0	0	SC	0	8.5428	0	34.5102	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	410.0	0	SC	0	8.5281	0	34.5102	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	411.0	0	SC	0	8.5227	0	34.5100	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	412.0	0	SC	0	8.5126	0	34.5107	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	413.0	0	SC	0	8.4862	0	34.5061	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	414.0	0	SC	0	8.4111	0	34.5028	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	415.0	0	SC	0	8.3260	0	34.4960	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	416.0	0	SC	0	8.2896	0	34.4913	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	417.0	0	SC	0	8.2538	0	34.4809	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	418.0	0	SC	0	8.2540	0	34.4790	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	419.0	0	SC	0	8.2545	0	34.4778	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	420.0	0	SC	0	8.2543	0	34.4790	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	421.0	0	SC	0	8.2503	0	34.4792	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	422.0	0	SC	0	8.2469	0	34.4784	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	423.0	0	SC	0	8.2319	0	34.4799	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	424.0	0	SC	0	8.2084	0	34.4731	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	425.0	0	SC	0	8.1894	0	34.4704	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	426.0	0	SC	0	8.1715	0	34.4675	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	427.0	0	SC	0	8.1722	0	34.4672	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	428.0	0	SC	0	8.1477	0	34.4650	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	429.0	0	SC	0	8.1172	0	34.4603	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	430.0	0	SC	0	8.0929	0	34.4591	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	431.0	0	SC	0	8.0959	0	34.4540	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	432.0	0	SC	0	8.0836	0	34.4561	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	433.0	0	SC	0	8.0718	0	34.4530	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	434.0	0	SC	0	8.0605	0	34.4522	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	435.0	0	SC	0	8.0540	0	34.4518	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	436.0	0	SC	0	8.0424	0	34.4526	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	437.0	0	SC	0	8.0225	0	34.4502	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	438.0	0	SC	0	7.9872	0	34.4462	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	439.0	0	SC	0	7.9262	0	34.4459	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	440.0	0	SC	0	7.8777	0	34.4392	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	441.0	0	SC	0	7.8120	0	34.4364	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	442.0	0	SC	0	7.7419	0	34.4248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	443.0	0	SC	0	7.7217	0	34.4211	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	444.0	0	SC	0	7.7156	0	34.4210	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	445.0	0	SC	0	7.7084	0	34.4201	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	446.0	0	SC	0	7.6942	0	34.4198	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	447.0	0	SC	0	7.6851	0	34.4199	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	448.0	0	SC	0	7.6819	0	34.4202	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	449.0	0	SC	0	7.6734	0	34.4195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	450.0	0	SC	0	7.6662	0	34.4200	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	451.0	0	SC	0	7.6597	0	34.4196	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	452.0	0	SC	0	7.6543	0	34.4181	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	453.0	0	SC	0	7.6498	0	34.4192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	454.0	0	SC	0	7.6437	0	34.4188	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	455.0	0	SC	0	7.6431	0	34.4184	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	456.0	0	SC	0	7.6283	0	34.4204	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	457.0	0	SC	0	7.6151	0	34.4187	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	458.0	0	SC	0	7.6063	0	34.4190	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	459.0	0	SC	0	7.6020	0	34.4153	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	460.0	0	SC	0	7.5724	0	34.4222	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	461.0	0	SC	0	7.5503	0	34.4257	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	462.0	0	SC	0	7.5085	0	34.4384	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	463.0	0	SC	0	7.4966	0	34.4355	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	464.0	0	SC	0	7.4930	0	34.4410	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	465.0	0	SC	0	7.4449	0	34.4400	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	466.0	0	SC	0	7.4441	0	34.4392	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	467.0	0	SC	0	7.4448	0	34.4411	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	468.0	0	SC	0	7.4331	0	34.4420	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	469.0	0	SC	0	7.4164	0	34.4431	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	470.0	0	SC	0	7.4168	0	34.4431	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	471.0	0	SC	0	7.4224	0	34.4465	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	472.0	0	SC	0	7.4267	0	34.4486	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	473.0	0	SC	0	7.4287	0	34.4497	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	474.0	0	SC	0	7.4298	0	34.4504	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	475.0	0	SC	0	7.4269	0	34.4513	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	476.0	0	SC	0	7.4133	0	34.4517	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	477.0	0	SC	0	7.3661	0	34.4534	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	478.0	0	SC	0	7.3622	0	34.4473	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	479.0	0	SC	0	7.2616	0	34.4495	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	480.0	0	SC	0	7.2391	0	34.4427	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	481.0	0	SC	0	7.2418	0	34.4427	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	482.0	0	SC	0	7.2433	0	34.4453	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	483.0	0	SC	0	7.2474	0	34.4478	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	484.0	0	SC	0	7.2462	0	34.4480	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	485.0	0	SC	0	7.2376	0	34.4491	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	486.0	0	SC	0	7.2359	0	34.4483	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	487.0	0	SC	0	7.2387	0	34.4485	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	488.0	0	SC	0	7.2423	0	34.4507	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	489.0	0	SC	0	7.2465	0	34.4503	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	490.0	0	SC	0	7.2525	0	34.4511	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	491.0	0	SC	0	7.2488	0	34.4514	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	492.0	0	SC	0	7.2324	0	34.4502	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	493.0	0	SC	0	7.1717	0	34.4533	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	494.0	0	SC	0	7.1392	0	34.4500	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	495.0	0	SC	0	7.1214	0	34.4476	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	496.0	0	SC	0	7.0913	0	34.4470	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	497.0	0	SC	0	7.0871	0	34.4421	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	498.0	0	SC	0	7.0771	0	34.4417	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	499.0	0	SC	0	7.0756	0	34.4416	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	500.0	0	SC	0	7.0756	0	34.4428	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	501.0	0	SC	0	7.0715	0	34.4426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	502.0	0	SC	0	7.0718	0	34.4437	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	503.0	0	SC	0	7.0773	0	34.4434	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	504.0	0	SC	0	7.0740	0	34.4457	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	505.0	0	SC	0	7.0677	0	34.4465	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	506.0	0	SC	0	7.0670	0	34.4501	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	507.0	0	SC	0	7.0675	0	34.4525	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	508.0	0	SC	0	7.0454	0	34.4522	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	509.0	0	SC	0	7.0245	0	34.4493	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	510.0	0	SC	0	6.9935	0	34.4533	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	511.0	0	SC	0	6.9562	0	34.4509	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	512.0	0	SC	0	6.9426	0	34.4498	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	513.0	0	SC	0	6.9327	0	34.4499	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	514.0	0	SC	0	6.9307	0	34.4501	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	515.0	0	SC	0	6.9181	0	34.4521	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	516.0	0	SC	0	6.9174	0	34.4519	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	517.0	0	SC	0	6.9058	0	34.4531	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	518.0	0	SC	0	6.8693	0	34.4618	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	519.0	0	SC	0	6.8638	0	34.4588	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	520.0	0	SC	0	6.8648	0	34.4585	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	521.0	0	SC	0	6.8648	0	34.4581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	522.0	0	SC	0	6.8593	0	34.4576	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	523.0	0	SC	0	6.8565	0	34.4576	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	524.0	0	SC	0	6.8540	0	34.4576	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	525.0	0	SC	0	6.8508	0	34.4577	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	526.0	0	SC	0	6.8494	0	34.4576	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	527.0	0	SC	0	6.8500	0	34.4585	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	528.0	0	SC	0	6.8481	0	34.4586	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	529.0	0	SC	0	6.8450	0	34.4592	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	530.0	0	SC	0	6.8425	0	34.4606	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	531.0	0	SC	0	6.8373	0	34.4604	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	532.0	0	SC	0	6.8347	0	34.4603	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	533.0	0	SC	0	6.8341	0	34.4604	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	534.0	0	SC	0	6.8262	0	34.4612	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	535.0	0	SC	0	6.8225	0	34.4636	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	536.0	0	SC	0	6.8065	0	34.4655	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	537.0	0	SC	0	6.8003	0	34.4648	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	538.0	0	SC	0	6.7907	0	34.4642	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	539.0	0	SC	0	6.7919	0	34.4642	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	540.0	0	SC	0	6.7655	0	34.4640	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	541.0	0	SC	0	6.7585	0	34.4624	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	542.0	0	SC	0	6.7547	0	34.4634	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	543.0	0	SC	0	6.7469	0	34.4616	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	544.0	0	SC	0	6.7397	0	34.4616	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	545.0	0	SC	0	6.7351	0	34.4608	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	546.0	0	SC	0	6.7315	0	34.4611	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	547.0	0	SC	0	6.7332	0	34.4619	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	548.0	0	SC	0	6.7256	0	34.4632	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	549.0	0	SC	0	6.7133	0	34.4636	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	550.0	0	SC	0	6.7089	0	34.4633	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	551.0	0	SC	0	6.7064	0	34.4645	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	552.0	0	SC	0	6.7038	0	34.4638	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	553.0	0	SC	0	6.7005	0	34.4635	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	554.0	0	SC	0	6.6964	0	34.4643	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	555.0	0	SC	0	6.6951	0	34.4639	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	556.0	0	SC	0	6.6928	0	34.4638	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	557.0	0	SC	0	6.6909	0	34.4638	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	558.0	0	SC	0	6.6895	0	34.4642	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	559.0	0	SC	0	6.6880	0	34.4636	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	560.0	0	SC	0	6.6848	0	34.4639	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	561.0	0	SC	0	6.6834	0	34.4642	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	562.0	0	SC	0	6.6783	0	34.4650	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	563.0	0	SC	0	6.6756	0	34.4641	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	564.0	0	SC	0	6.6685	0	34.4672	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	565.0	0	SC	0	6.6626	0	34.4667	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	566.0	0	SC	0	6.6635	0	34.4668	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	567.0	0	SC	0	6.6647	0	34.4672	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	568.0	0	SC	0	6.6645	0	34.4684	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	569.0	0	SC	0	6.6556	0	34.4740	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	570.0	0	SC	0	6.6490	0	34.4767	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	571.0	0	SC	0	6.6314	0	34.4768	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	572.0	0	SC	0	6.6155	0	34.4736	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	573.0	0	SC	0	6.6037	0	34.4712	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	574.0	0	SC	0	6.5828	0	34.4728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	575.0	0	SC	0	6.5679	0	34.4718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	576.0	0	SC	0	6.5744	0	34.4708	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	577.0	0	SC	0	6.5478	0	34.4735	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	578.0	0	SC	0	6.5331	0	34.4724	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	579.0	0	SC	0	6.5256	0	34.4705	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	580.0	0	SC	0	6.5180	0	34.4732	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	581.0	0	SC	0	6.5081	0	34.4727	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	582.0	0	SC	0	6.4960	0	34.4736	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	583.0	0	SC	0	6.4879	0	34.4743	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	584.0	0	SC	0	6.4837	0	34.4764	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	585.0	0	SC	0	6.4779	0	34.4749	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	586.0	0	SC	0	6.4763	0	34.4744	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	587.0	0	SC	0	6.4749	0	34.4754	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	588.0	0	SC	0	6.4738	0	34.4745	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	589.0	0	SC	0	6.4737	0	34.4745	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	590.0	0	SC	0	6.4710	0	34.4757	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	591.0	0	SC	0	6.4651	0	34.4786	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	592.0	0	SC	0	6.4619	0	34.4795	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	593.0	0	SC	0	6.4368	0	34.4821	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	594.0	0	SC	0	6.4227	0	34.4802	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	595.0	0	SC	0	6.4082	0	34.4799	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	596.0	0	SC	0	6.4044	0	34.4787	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	597.0	0	SC	0	6.3990	0	34.4808	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	598.0	0	SC	0	6.3855	0	34.4777	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	599.0	0	SC	0	6.3823	0	34.4779	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	600.0	0	SC	0	6.3861	0	34.4788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	601.0	0	SC	0	6.3890	0	34.4804	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	602.0	0	SC	0	6.3895	0	34.4810	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	603.0	0	SC	0	6.3902	0	34.4819	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	604.0	0	SC	0	6.3908	0	34.4814	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	605.0	0	SC	0	6.3917	0	34.4843	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	606.0	0	SC	0	6.3871	0	34.4848	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	607.0	0	SC	0	6.3772	0	34.4870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	608.0	0	SC	0	6.3762	0	34.4863	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	609.0	0	SC	0	6.3697	0	34.4874	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	610.0	0	SC	0	6.3514	0	34.4870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	611.0	0	SC	0	6.3296	0	34.4868	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	612.0	0	SC	0	6.3160	0	34.4862	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	613.0	0	SC	0	6.3071	0	34.4891	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	614.0	0	SC	0	6.2868	0	34.4879	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	615.0	0	SC	0	6.2714	0	34.4839	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	616.0	0	SC	0	6.2658	0	34.4832	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	617.0	0	SC	0	6.2660	0	34.4831	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	618.0	0	SC	0	6.2649	0	34.4822	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	619.0	0	SC	0	6.2639	0	34.4832	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	620.0	0	SC	0	6.2626	0	34.4839	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	621.0	0	SC	0	6.2646	0	34.4832	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	622.0	0	SC	0	6.2657	0	34.4845	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	623.0	0	SC	0	6.2564	0	34.4872	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	624.0	0	SC	0	6.2393	0	34.4865	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	625.0	0	SC	0	6.2282	0	34.4833	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	626.0	0	SC	0	6.2205	0	34.4840	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	627.0	0	SC	0	6.1895	0	34.4880	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	628.0	0	SC	0	6.1622	0	34.4849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	629.0	0	SC	0	6.1574	0	34.4855	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	630.0	0	SC	0	6.1513	0	34.4875	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	631.0	0	SC	0	6.1482	0	34.4863	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	632.0	0	SC	0	6.1427	0	34.4868	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	633.0	0	SC	0	6.1403	0	34.4870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	634.0	0	SC	0	6.1252	0	34.4889	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	635.0	0	SC	0	6.1126	0	34.4900	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	636.0	0	SC	0	6.1091	0	34.4888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	637.0	0	SC	0	6.1075	0	34.4888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	638.0	0	SC	0	6.1110	0	34.4881	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	639.0	0	SC	0	6.1034	0	34.4889	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	640.0	0	SC	0	6.1003	0	34.4903	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	641.0	0	SC	0	6.0976	0	34.4890	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	642.0	0	SC	0	6.0926	0	34.4907	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	643.0	0	SC	0	6.0902	0	34.4916	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	644.0	0	SC	0	6.0823	0	34.4931	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	645.0	0	SC	0	6.0819	0	34.4922	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	646.0	0	SC	0	6.0734	0	34.4931	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	647.0	0	SC	0	6.0579	0	34.4928	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	648.0	0	SC	0	6.0537	0	34.4924	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	649.0	0	SC	0	6.0448	0	34.4955	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	650.0	0	SC	0	6.0435	0	34.4938	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	651.0	0	SC	0	6.0263	0	34.4939	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	652.0	0	SC	0	6.0228	0	34.4937	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	653.0	0	SC	0	6.0222	0	34.4944	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	654.0	0	SC	0	6.0182	0	34.4945	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	655.0	0	SC	0	6.0126	0	34.4949	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	656.0	0	SC	0	6.0100	0	34.4944	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	657.0	0	SC	0	6.0079	0	34.4951	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	658.0	0	SC	0	6.0083	0	34.4949	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	659.0	0	SC	0	6.0034	0	34.4946	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	660.0	0	SC	0	6.0026	0	34.4943	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	661.0	0	SC	0	6.0022	0	34.4942	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	662.0	0	SC	0	5.9992	0	34.4948	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	663.0	0	SC	0	5.9918	0	34.4959	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	664.0	0	SC	0	5.9862	0	34.4965	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	665.0	0	SC	0	5.9682	0	34.4980	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	666.0	0	SC	0	5.9687	0	34.4979	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	667.0	0	SC	0	5.9632	0	34.4980	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	668.0	0	SC	0	5.9634	0	34.4978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	669.0	0	SC	0	5.9619	0	34.4986	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	670.0	0	SC	0	5.9601	0	34.4994	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	671.0	0	SC	0	5.9548	0	34.4999	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	672.0	0	SC	0	5.9504	0	34.5008	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	673.0	0	SC	0	5.9472	0	34.5000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	674.0	0	SC	0	5.9424	0	34.5001	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	675.0	0	SC	0	5.9287	0	34.4997	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	676.0	0	SC	0	5.9146	0	34.4996	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	677.0	0	SC	0	5.8999	0	34.5027	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	678.0	0	SC	0	5.9074	0	34.5004	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	679.0	0	SC	0	5.8958	0	34.5015	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	680.0	0	SC	0	5.8917	0	34.5012	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	681.0	0	SC	0	5.8825	0	34.5024	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	682.0	0	SC	0	5.8810	0	34.5013	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	683.0	0	SC	0	5.8734	0	34.5031	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	684.0	0	SC	0	5.8719	0	34.5026	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	685.0	0	SC	0	5.8731	0	34.5018	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	686.0	0	SC	0	5.8539	0	34.5050	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	687.0	0	SC	0	5.8449	0	34.5059	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	688.0	0	SC	0	5.8433	0	34.5055	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	689.0	0	SC	0	5.8357	0	34.5042	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	690.0	0	SC	0	5.8326	0	34.5040	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	691.0	0	SC	0	5.8296	0	34.5045	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	692.0	0	SC	0	5.8257	0	34.5048	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	693.0	0	SC	0	5.8219	0	34.5045	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	694.0	0	SC	0	5.8113	0	34.5067	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	695.0	0	SC	0	5.8006	0	34.5074	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	696.0	0	SC	0	5.7835	0	34.5111	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	697.0	0	SC	0	5.7732	0	34.5095	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	698.0	0	SC	0	5.7631	0	34.5078	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	699.0	0	SC	0	5.7587	0	34.5082	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	700.0	0	SC	0	5.7495	0	34.5084	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	701.0	0	SC	0	5.7491	0	34.5084	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	702.0	0	SC	0	5.7484	0	34.5081	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	703.0	0	SC	0	5.7307	0	34.5092	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	704.0	0	SC	0	5.7267	0	34.5085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	705.0	0	SC	0	5.7264	0	34.5085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	706.0	0	SC	0	5.7231	0	34.5088	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	707.0	0	SC	0	5.7136	0	34.5104	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	708.0	0	SC	0	5.7045	0	34.5097	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	709.0	0	SC	0	5.7053	0	34.5096	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	710.0	0	SC	0	5.7013	0	34.5100	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	711.0	0	SC	0	5.6940	0	34.5100	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	712.0	0	SC	0	5.6880	0	34.5112	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	713.0	0	SC	0	5.6774	0	34.5100	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	714.0	0	SC	0	5.6711	0	34.5095	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	715.0	0	SC	0	5.6706	0	34.5086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	716.0	0	SC	0	5.6703	0	34.5088	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	717.0	0	SC	0	5.6706	0	34.5088	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	718.0	0	SC	0	5.6688	0	34.5089	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	719.0	0	SC	0	5.6639	0	34.5091	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	720.0	0	SC	0	5.6588	0	34.5079	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	721.0	0	SC	0	5.6543	0	34.5074	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	722.0	0	SC	0	5.6476	0	34.5076	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	723.0	0	SC	0	5.6454	0	34.5077	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	724.0	0	SC	0	5.6470	0	34.5071	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	725.0	0	SC	0	5.6423	0	34.5080	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	726.0	0	SC	0	5.6389	0	34.5078	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	727.0	0	SC	0	5.6364	0	34.5089	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	728.0	0	SC	0	5.6309	0	34.5082	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	729.0	0	SC	0	5.6279	0	34.5092	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	730.0	0	SC	0	5.6301	0	34.5095	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	731.0	0	SC	0	5.6301	0	34.5106	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	732.0	0	SC	0	5.6268	0	34.5119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	733.0	0	SC	0	5.6254	0	34.5111	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	734.0	0	SC	0	5.6249	0	34.5107	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	735.0	0	SC	0	5.6249	0	34.5117	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	736.0	0	SC	0	5.6217	0	34.5111	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	737.0	0	SC	0	5.6154	0	34.5114	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	738.0	0	SC	0	5.6119	0	34.5110	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	739.0	0	SC	0	5.6083	0	34.5108	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	740.0	0	SC	0	5.5906	0	34.5130	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	741.0	0	SC	0	5.5842	0	34.5118	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	742.0	0	SC	0	5.5850	0	34.5112	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	743.0	0	SC	0	5.5814	0	34.5109	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	744.0	0	SC	0	5.5699	0	34.5128	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	745.0	0	SC	0	5.5634	0	34.5120	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	746.0	0	SC	0	5.5635	0	34.5131	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	747.0	0	SC	0	5.5600	0	34.5129	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	748.0	0	SC	0	5.5589	0	34.5127	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	749.0	0	SC	0	5.5581	0	34.5132	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	750.0	0	SC	0	5.5544	0	34.5142	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	751.0	0	SC	0	5.5481	0	34.5141	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	752.0	0	SC	0	5.5465	0	34.5139	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	753.0	0	SC	0	5.5444	0	34.5138	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	754.0	0	SC	0	5.5449	0	34.5137	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	755.0	0	SC	0	5.5432	0	34.5139	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	756.0	0	SC	0	5.5417	0	34.5138	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	757.0	0	SC	0	5.5393	0	34.5144	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	758.0	0	SC	0	5.5221	0	34.5162	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	759.0	0	SC	0	5.4995	0	34.5195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	760.0	0	SC	0	5.4911	0	34.5191	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	761.0	0	SC	0	5.4836	0	34.5200	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	762.0	0	SC	0	5.4846	0	34.5209	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	763.0	0	SC	0	5.4763	0	34.5209	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	764.0	0	SC	0	5.4718	0	34.5192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	765.0	0	SC	0	5.4679	0	34.5195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	766.0	0	SC	0	5.4577	0	34.5206	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	767.0	0	SC	0	5.4484	0	34.5204	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	768.0	0	SC	0	5.4442	0	34.5208	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	769.0	0	SC	0	5.4411	0	34.5202	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	770.0	0	SC	0	5.4366	0	34.5213	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	771.0	0	SC	0	5.4280	0	34.5211	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	772.0	0	SC	0	5.4212	0	34.5212	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	773.0	0	SC	0	5.4164	0	34.5210	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	774.0	0	SC	0	5.4166	0	34.5198	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	775.0	0	SC	0	5.4110	0	34.5202	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	776.0	0	SC	0	5.4084	0	34.5194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	777.0	0	SC	0	5.4053	0	34.5195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	778.0	0	SC	0	5.4038	0	34.5199	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	779.0	0	SC	0	5.4034	0	34.5204	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	780.0	0	SC	0	5.4023	0	34.5211	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	781.0	0	SC	0	5.4000	0	34.5215	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	782.0	0	SC	0	5.3989	0	34.5221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	783.0	0	SC	0	5.3973	0	34.5217	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	784.0	0	SC	0	5.3901	0	34.5232	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	785.0	0	SC	0	5.3768	0	34.5204	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	786.0	0	SC	0	5.3556	0	34.5224	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	787.0	0	SC	0	5.3492	0	34.5227	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	788.0	0	SC	0	5.3423	0	34.5230	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	789.0	0	SC	0	5.3378	0	34.5221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	790.0	0	SC	0	5.3337	0	34.5232	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	791.0	0	SC	0	5.3293	0	34.5225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	792.0	0	SC	0	5.3211	0	34.5221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	793.0	0	SC	0	5.2980	0	34.5263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	794.0	0	SC	0	5.2842	0	34.5248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	795.0	0	SC	0	5.2765	0	34.5225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	796.0	0	SC	0	5.2601	0	34.5226	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	797.0	0	SC	0	5.2500	0	34.5240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	798.0	0	SC	0	5.2439	0	34.5237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	799.0	0	SC	0	5.2403	0	34.5231	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	800.0	0	SC	0	5.2332	0	34.5231	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	801.0	0	SC	0	5.2294	0	34.5238	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	802.0	0	SC	0	5.2211	0	34.5247	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	803.0	0	SC	0	5.2082	0	34.5243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	804.0	0	SC	0	5.2018	0	34.5241	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	805.0	0	SC	0	5.1939	0	34.5239	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	806.0	0	SC	0	5.1834	0	34.5254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	807.0	0	SC	0	5.1785	0	34.5243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	808.0	0	SC	0	5.1757	0	34.5229	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	809.0	0	SC	0	5.1780	0	34.5232	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	810.0	0	SC	0	5.1685	0	34.5240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	811.0	0	SC	0	5.1615	0	34.5228	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	812.0	0	SC	0	5.1583	0	34.5235	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	813.0	0	SC	0	5.1576	0	34.5243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	814.0	0	SC	0	5.1583	0	34.5237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	815.0	0	SC	0	5.1583	0	34.5237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	816.0	0	SC	0	5.1559	0	34.5242	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	817.0	0	SC	0	5.1529	0	34.5237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	818.0	0	SC	0	5.1518	0	34.5244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	819.0	0	SC	0	5.1473	0	34.5241	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	820.0	0	SC	0	5.1448	0	34.5240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	821.0	0	SC	0	5.1432	0	34.5236	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	822.0	0	SC	0	5.1423	0	34.5242	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	823.0	0	SC	0	5.1424	0	34.5240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	824.0	0	SC	0	5.1403	0	34.5244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	825.0	0	SC	0	5.1385	0	34.5245	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	826.0	0	SC	0	5.1376	0	34.5240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	827.0	0	SC	0	5.1373	0	34.5244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	828.0	0	SC	0	5.1334	0	34.5243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	829.0	0	SC	0	5.1306	0	34.5246	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	830.0	0	SC	0	5.1261	0	34.5249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	831.0	0	SC	0	5.1220	0	34.5259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	832.0	0	SC	0	5.1238	0	34.5247	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	833.0	0	SC	0	5.1110	0	34.5249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	834.0	0	SC	0	5.1074	0	34.5249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	835.0	0	SC	0	5.1038	0	34.5254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	836.0	0	SC	0	5.0975	0	34.5248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	837.0	0	SC	0	5.0931	0	34.5251	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	838.0	0	SC	0	5.0895	0	34.5250	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	839.0	0	SC	0	5.0908	0	34.5252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	840.0	0	SC	0	5.0817	0	34.5254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	841.0	0	SC	0	5.0728	0	34.5258	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	842.0	0	SC	0	5.0691	0	34.5245	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	843.0	0	SC	0	5.0686	0	34.5252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	844.0	0	SC	0	5.0680	0	34.5256	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	845.0	0	SC	0	5.0649	0	34.5253	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	846.0	0	SC	0	5.0630	0	34.5251	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	847.0	0	SC	0	5.0627	0	34.5250	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	848.0	0	SC	0	5.0601	0	34.5249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	849.0	0	SC	0	5.0585	0	34.5241	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	850.0	0	SC	0	5.0567	0	34.5248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	851.0	0	SC	0	5.0564	0	34.5247	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	852.0	0	SC	0	5.0566	0	34.5252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	853.0	0	SC	0	5.0550	0	34.5255	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	854.0	0	SC	0	5.0542	0	34.5244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	855.0	0	SC	0	5.0533	0	34.5243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	856.0	0	SC	0	5.0507	0	34.5246	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	857.0	0	SC	0	5.0498	0	34.5241	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	858.0	0	SC	0	5.0497	0	34.5241	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	859.0	0	SC	0	5.0492	0	34.5244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	860.0	0	SC	0	5.0466	0	34.5261	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	861.0	0	SC	0	5.0380	0	34.5267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	862.0	0	SC	0	5.0182	0	34.5263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	863.0	0	SC	0	4.9941	0	34.5259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	864.0	0	SC	0	4.9823	0	34.5270	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	865.0	0	SC	0	4.9775	0	34.5270	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	866.0	0	SC	0	4.9758	0	34.5268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	867.0	0	SC	0	4.9730	0	34.5264	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	868.0	0	SC	0	4.9714	0	34.5252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	869.0	0	SC	0	4.9704	0	34.5264	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	870.0	0	SC	0	4.9702	0	34.5260	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	871.0	0	SC	0	4.9687	0	34.5260	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	872.0	0	SC	0	4.9658	0	34.5268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	873.0	0	SC	0	4.9596	0	34.5266	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	874.0	0	SC	0	4.9541	0	34.5261	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	875.0	0	SC	0	4.9528	0	34.5259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	876.0	0	SC	0	4.9511	0	34.5263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	877.0	0	SC	0	4.9502	0	34.5264	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	878.0	0	SC	0	4.9488	0	34.5265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	879.0	0	SC	0	4.9480	0	34.5265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	880.0	0	SC	0	4.9482	0	34.5261	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	881.0	0	SC	0	4.9475	0	34.5273	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	882.0	0	SC	0	4.9475	0	34.5264	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	883.0	0	SC	0	4.9471	0	34.5268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	884.0	0	SC	0	4.9471	0	34.5263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	885.0	0	SC	0	4.9463	0	34.5259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	886.0	0	SC	0	4.9460	0	34.5265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	887.0	0	SC	0	4.9459	0	34.5267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	888.0	0	SC	0	4.9462	0	34.5266	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	889.0	0	SC	0	4.9459	0	34.5257	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	890.0	0	SC	0	4.9456	0	34.5265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	891.0	0	SC	0	4.9454	0	34.5268	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	892.0	0	SC	0	4.9420	0	34.5270	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	893.0	0	SC	0	4.9386	0	34.5267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	894.0	0	SC	0	4.9213	0	34.5308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	895.0	0	SC	0	4.9173	0	34.5279	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	896.0	0	SC	0	4.9062	0	34.5286	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	897.0	0	SC	0	4.8965	0	34.5294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	898.0	0	SC	0	4.8810	0	34.5290	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	899.0	0	SC	0	4.8686	0	34.5304	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	900.0	0	SC	0	4.8576	0	34.5309	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	901.0	0	SC	0	4.8512	0	34.5339	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	902.0	0	SC	0	4.8407	0	34.5328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	903.0	0	SC	0	4.8261	0	34.5318	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	904.0	0	SC	0	4.8241	0	34.5298	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	905.0	0	SC	0	4.8242	0	34.5294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	906.0	0	SC	0	4.8239	0	34.5294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	907.0	0	SC	0	4.8239	0	34.5299	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	908.0	0	SC	0	4.8240	0	34.5298	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	909.0	0	SC	0	4.8208	0	34.5301	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	910.0	0	SC	0	4.8186	0	34.5304	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	911.0	0	SC	0	4.8172	0	34.5302	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	912.0	0	SC	0	4.8153	0	34.5303	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	913.0	0	SC	0	4.8096	0	34.5302	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	914.0	0	SC	0	4.8001	0	34.5310	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	915.0	0	SC	0	4.7959	0	34.5311	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	916.0	0	SC	0	4.7789	0	34.5309	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	917.0	0	SC	0	4.7738	0	34.5321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	918.0	0	SC	0	4.7718	0	34.5324	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	919.0	0	SC	0	4.7704	0	34.5326	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	920.0	0	SC	0	4.7712	0	34.5319	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	921.0	0	SC	0	4.7641	0	34.5324	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	922.0	0	SC	0	4.7610	0	34.5318	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	923.0	0	SC	0	4.7606	0	34.5321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	924.0	0	SC	0	4.7588	0	34.5323	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	925.0	0	SC	0	4.7563	0	34.5325	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	926.0	0	SC	0	4.7542	0	34.5321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	927.0	0	SC	0	4.7535	0	34.5325	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	928.0	0	SC	0	4.7523	0	34.5325	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	929.0	0	SC	0	4.7508	0	34.5326	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	930.0	0	SC	0	4.7504	0	34.5329	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	931.0	0	SC	0	4.7498	0	34.5328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	932.0	0	SC	0	4.7483	0	34.5329	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	933.0	0	SC	0	4.7472	0	34.5333	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	934.0	0	SC	0	4.7461	0	34.5328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	935.0	0	SC	0	4.7455	0	34.5334	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	936.0	0	SC	0	4.7441	0	34.5332	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	937.0	0	SC	0	4.7427	0	34.5331	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	938.0	0	SC	0	4.7411	0	34.5335	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	939.0	0	SC	0	4.7399	0	34.5336	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	940.0	0	SC	0	4.7357	0	34.5336	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	941.0	0	SC	0	4.7283	0	34.5346	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	942.0	0	SC	0	4.7181	0	34.5352	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	943.0	0	SC	0	4.7146	0	34.5358	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	944.0	0	SC	0	4.7152	0	34.5355	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	945.0	0	SC	0	4.7076	0	34.5365	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	946.0	0	SC	0	4.7010	0	34.5367	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	947.0	0	SC	0	4.7005	0	34.5361	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	948.0	0	SC	0	4.6889	0	34.5378	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	949.0	0	SC	0	4.6864	0	34.5370	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	950.0	0	SC	0	4.6845	0	34.5375	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	951.0	0	SC	0	4.6833	0	34.5365	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	952.0	0	SC	0	4.6840	0	34.5374	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	953.0	0	SC	0	4.6798	0	34.5376	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	954.0	0	SC	0	4.6752	0	34.5377	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	955.0	0	SC	0	4.6718	0	34.5379	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	956.0	0	SC	0	4.6689	0	34.5373	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	957.0	0	SC	0	4.6609	0	34.5380	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	958.0	0	SC	0	4.6553	0	34.5379	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	959.0	0	SC	0	4.6508	0	34.5393	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	960.0	0	SC	0	4.6446	0	34.5381	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	961.0	0	SC	0	4.6414	0	34.5381	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	962.0	0	SC	0	4.6390	0	34.5385	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	963.0	0	SC	0	4.6366	0	34.5380	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	964.0	0	SC	0	4.6323	0	34.5404	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	965.0	0	SC	0	4.6246	0	34.5400	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	966.0	0	SC	0	4.6188	0	34.5402	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	967.0	0	SC	0	4.6159	0	34.5401	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	968.0	0	SC	0	4.6094	0	34.5398	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	969.0	0	SC	0	4.6055	0	34.5397	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	970.0	0	SC	0	4.6045	0	34.5394	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	971.0	0	SC	0	4.5915	0	34.5403	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	972.0	0	SC	0	4.5824	0	34.5409	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	973.0	0	SC	0	4.5809	0	34.5406	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	974.0	0	SC	0	4.5812	0	34.5396	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	975.0	0	SC	0	4.5793	0	34.5392	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	976.0	0	SC	0	4.5790	0	34.5390	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	977.0	0	SC	0	4.5789	0	34.5394	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	978.0	0	SC	0	4.5781	0	34.5398	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	979.0	0	SC	0	4.5762	0	34.5397	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	980.0	0	SC	0	4.5711	0	34.5402	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	981.0	0	SC	0	4.5648	0	34.5405	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	982.0	0	SC	0	4.5604	0	34.5415	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	983.0	0	SC	0	4.5572	0	34.5403	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	984.0	0	SC	0	4.5477	0	34.5399	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	985.0	0	SC	0	4.5442	0	34.5407	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	986.0	0	SC	0	4.5420	0	34.5402	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	987.0	0	SC	0	4.5408	0	34.5406	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	988.0	0	SC	0	4.5372	0	34.5398	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	989.0	0	SC	0	4.5285	0	34.5397	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	990.0	0	SC	0	4.5237	0	34.5394	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	991.0	0	SC	0	4.5234	0	34.5405	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	992.0	0	SC	0	4.5092	0	34.5414	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	993.0	0	SC	0	4.5022	0	34.5407	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	994.0	0	SC	0	4.4959	0	34.5411	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	995.0	0	SC	0	4.4949	0	34.5411	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	996.0	0	SC	0	4.4924	0	34.5406	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	997.0	0	SC	0	4.4893	0	34.5413	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	998.0	0	SC	0	4.4865	0	34.5407	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	999.0	0	SC	0	4.4833	0	34.5405	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1000.0	0	SC	0	4.4778	0	34.5408	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1001.0	0	SC	0	4.4759	0	34.5410	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1002.0	0	SC	0	4.4657	0	34.5426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1003.0	0	SC	0	4.4446	0	34.5438	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1004.0	0	SC	0	4.4360	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1005.0	0	SC	0	4.4362	0	34.5433	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1006.0	0	SC	0	4.4317	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1007.0	0	SC	0	4.4288	0	34.5429	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1008.0	0	SC	0	4.4273	0	34.5423	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1009.0	0	SC	0	4.4278	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1010.0	0	SC	0	4.4240	0	34.5427	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1011.0	0	SC	0	4.4229	0	34.5428	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1012.0	0	SC	0	4.4231	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1013.0	0	SC	0	4.4217	0	34.5423	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1014.0	0	SC	0	4.4174	0	34.5433	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1015.0	0	SC	0	4.4147	0	34.5435	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1016.0	0	SC	0	4.4116	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1017.0	0	SC	0	4.4125	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1018.0	0	SC	0	4.4101	0	34.5438	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1019.0	0	SC	0	4.4085	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1020.0	0	SC	0	4.4075	0	34.5429	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1021.0	0	SC	0	4.4064	0	34.5421	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1022.0	0	SC	0	4.4040	0	34.5426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1023.0	0	SC	0	4.4029	0	34.5426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1024.0	0	SC	0	4.4024	0	34.5425	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1025.0	0	SC	0	4.4025	0	34.5427	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1026.0	0	SC	0	4.4017	0	34.5426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1027.0	0	SC	0	4.4014	0	34.5420	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1028.0	0	SC	0	4.4014	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1029.0	0	SC	0	4.4008	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1030.0	0	SC	0	4.3983	0	34.5424	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1031.0	0	SC	0	4.3954	0	34.5423	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1032.0	0	SC	0	4.3949	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1033.0	0	SC	0	4.3905	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1034.0	0	SC	0	4.3792	0	34.5414	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1035.0	0	SC	0	4.3710	0	34.5423	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1036.0	0	SC	0	4.3584	0	34.5418	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1037.0	0	SC	0	4.3421	0	34.5425	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1038.0	0	SC	0	4.3369	0	34.5435	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1039.0	0	SC	0	4.3352	0	34.5425	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1040.0	0	SC	0	4.3189	0	34.5427	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1041.0	0	SC	0	4.3139	0	34.5439	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1042.0	0	SC	0	4.3132	0	34.5435	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1043.0	0	SC	0	4.3087	0	34.5438	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1044.0	0	SC	0	4.3071	0	34.5428	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1045.0	0	SC	0	4.3047	0	34.5436	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1046.0	0	SC	0	4.3050	0	34.5428	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1047.0	0	SC	0	4.3024	0	34.5426	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1048.0	0	SC	0	4.2991	0	34.5431	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1049.0	0	SC	0	4.2979	0	34.5422	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1050.0	0	SC	0	4.2872	0	34.5421	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1051.0	0	SC	0	4.2822	0	34.5412	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1052.0	0	SC	0	4.2662	0	34.5454	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1053.0	0	SC	0	4.2381	0	34.5461	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1054.0	0	SC	0	4.2333	0	34.5445	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1055.0	0	SC	0	4.2301	0	34.5446	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1056.0	0	SC	0	4.2253	0	34.5452	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1057.0	0	SC	0	4.2233	0	34.5447	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1058.0	0	SC	0	4.2229	0	34.5451	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1059.0	0	SC	0	4.2221	0	34.5460	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1060.0	0	SC	0	4.2174	0	34.5456	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1061.0	0	SC	0	4.2065	0	34.5455	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1062.0	0	SC	0	4.2048	0	34.5447	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1063.0	0	SC	0	4.1991	0	34.5459	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1064.0	0	SC	0	4.1909	0	34.5461	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1065.0	0	SC	0	4.1906	0	34.5442	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1066.0	0	SC	0	4.1774	0	34.5453	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1067.0	0	SC	0	4.1638	0	34.5460	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1068.0	0	SC	0	4.1518	0	34.5459	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1069.0	0	SC	0	4.1499	0	34.5480	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1070.0	0	SC	0	4.1370	0	34.5476	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1071.0	0	SC	0	4.1309	0	34.5476	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1072.0	0	SC	0	4.1303	0	34.5480	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1073.0	0	SC	0	4.1280	0	34.5475	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1074.0	0	SC	0	4.1261	0	34.5474	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1075.0	0	SC	0	4.1261	0	34.5468	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1076.0	0	SC	0	4.1260	0	34.5471	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1077.0	0	SC	0	4.1260	0	34.5474	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1078.0	0	SC	0	4.1265	0	34.5472	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1079.0	0	SC	0	4.1261	0	34.5468	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1080.0	0	SC	0	4.1250	0	34.5473	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1081.0	0	SC	0	4.1237	0	34.5471	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1082.0	0	SC	0	4.1236	0	34.5482	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1083.0	0	SC	0	4.1208	0	34.5480	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1084.0	0	SC	0	4.1188	0	34.5478	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1085.0	0	SC	0	4.1135	0	34.5479	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1086.0	0	SC	0	4.1031	0	34.5477	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1087.0	0	SC	0	4.0883	0	34.5493	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1088.0	0	SC	0	4.0933	0	34.5474	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1089.0	0	SC	0	4.0840	0	34.5492	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1090.0	0	SC	0	4.0798	0	34.5485	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1091.0	0	SC	0	4.0726	0	34.5488	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1092.0	0	SC	0	4.0712	0	34.5495	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1093.0	0	SC	0	4.0703	0	34.5499	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1094.0	0	SC	0	4.0647	0	34.5500	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1095.0	0	SC	0	4.0587	0	34.5507	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1096.0	0	SC	0	4.0573	0	34.5498	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1097.0	0	SC	0	4.0560	0	34.5488	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1098.0	0	SC	0	4.0555	0	34.5488	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1099.0	0	SC	0	4.0423	0	34.5516	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1100.0	0	SC	0	4.0382	0	34.5529	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1101.0	0	SC	0	4.0196	0	34.5469	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1102.0	0	SC	0	4.0024	0	34.5518	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1103.0	0	SC	0	3.9944	0	34.5510	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1104.0	0	SC	0	3.9872	0	34.5526	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1105.0	0	SC	0	3.9838	0	34.5520	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1106.0	0	SC	0	3.9792	0	34.5516	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1107.0	0	SC	0	3.9773	0	34.5514	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1108.0	0	SC	0	3.9736	0	34.5510	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1109.0	0	SC	0	3.9715	0	34.5513	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1110.0	0	SC	0	3.9707	0	34.5504	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1111.0	0	SC	0	3.9707	0	34.5514	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1112.0	0	SC	0	3.9704	0	34.5512	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1113.0	0	SC	0	3.9653	0	34.5511	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1114.0	0	SC	0	3.9539	0	34.5529	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1115.0	0	SC	0	3.9512	0	34.5531	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1116.0	0	SC	0	3.9443	0	34.5531	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1117.0	0	SC	0	3.9314	0	34.5533	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1118.0	0	SC	0	3.9196	0	34.5535	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1119.0	0	SC	0	3.9173	0	34.5529	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1120.0	0	SC	0	3.9148	0	34.5526	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1121.0	0	SC	0	3.9119	0	34.5523	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1122.0	0	SC	0	3.9110	0	34.5522	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1123.0	0	SC	0	3.9092	0	34.5528	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1124.0	0	SC	0	3.9084	0	34.5527	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1125.0	0	SC	0	3.9057	0	34.5531	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1126.0	0	SC	0	3.9040	0	34.5537	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1127.0	0	SC	0	3.8964	0	34.5529	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1128.0	0	SC	0	3.8879	0	34.5532	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1129.0	0	SC	0	3.8830	0	34.5544	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1130.0	0	SC	0	3.8742	0	34.5533	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1131.0	0	SC	0	3.8590	0	34.5537	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1132.0	0	SC	0	3.8544	0	34.5564	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1133.0	0	SC	0	3.8509	0	34.5554	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1134.0	0	SC	0	3.8465	0	34.5550	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1135.0	0	SC	0	3.8387	0	34.5550	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1136.0	0	SC	0	3.8325	0	34.5559	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1137.0	0	SC	0	3.8319	0	34.5557	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1138.0	0	SC	0	3.8274	0	34.5553	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1139.0	0	SC	0	3.8246	0	34.5564	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1140.0	0	SC	0	3.8208	0	34.5546	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1141.0	0	SC	0	3.8160	0	34.5549	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1142.0	0	SC	0	3.8052	0	34.5563	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1143.0	0	SC	0	3.8011	0	34.5559	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1144.0	0	SC	0	3.7976	0	34.5567	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1145.0	0	SC	0	3.7925	0	34.5554	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1146.0	0	SC	0	3.7905	0	34.5566	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1147.0	0	SC	0	3.7903	0	34.5563	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1148.0	0	SC	0	3.7902	0	34.5569	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1149.0	0	SC	0	3.7885	0	34.5573	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1150.0	0	SC	0	3.7854	0	34.5577	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1151.0	0	SC	0	3.7831	0	34.5573	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1152.0	0	SC	0	3.7817	0	34.5570	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1153.0	0	SC	0	3.7786	0	34.5573	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1154.0	0	SC	0	3.7777	0	34.5571	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1155.0	0	SC	0	3.7764	0	34.5567	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1156.0	0	SC	0	3.7767	0	34.5572	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1157.0	0	SC	0	3.7721	0	34.5577	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1158.0	0	SC	0	3.7668	0	34.5581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1159.0	0	SC	0	3.7631	0	34.5582	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1160.0	0	SC	0	3.7623	0	34.5582	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1161.0	0	SC	0	3.7590	0	34.5581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1162.0	0	SC	0	3.7564	0	34.5581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1163.0	0	SC	0	3.7544	0	34.5587	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1164.0	0	SC	0	3.7513	0	34.5584	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1165.0	0	SC	0	3.7497	0	34.5580	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1166.0	0	SC	0	3.7482	0	34.5579	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1167.0	0	SC	0	3.7476	0	34.5585	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1168.0	0	SC	0	3.7480	0	34.5581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1169.0	0	SC	0	3.7469	0	34.5578	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1170.0	0	SC	0	3.7458	0	34.5580	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1171.0	0	SC	0	3.7441	0	34.5580	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1172.0	0	SC	0	3.7430	0	34.5581	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1173.0	0	SC	0	3.7423	0	34.5584	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1174.0	0	SC	0	3.7425	0	34.5587	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1175.0	0	SC	0	3.7424	0	34.5588	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1176.0	0	SC	0	3.7420	0	34.5589	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1177.0	0	SC	0	3.7419	0	34.5589	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1178.0	0	SC	0	3.7418	0	34.5592	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1179.0	0	SC	0	3.7412	0	34.5595	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1180.0	0	SC	0	3.7391	0	34.5593	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1181.0	0	SC	0	3.7357	0	34.5589	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1182.0	0	SC	0	3.7316	0	34.5588	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1183.0	0	SC	0	3.7316	0	34.5588	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1184.0	0	SC	0	3.7312	0	34.5591	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1185.0	0	SC	0	3.7278	0	34.5594	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1186.0	0	SC	0	3.7224	0	34.5599	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1187.0	0	SC	0	3.7181	0	34.5606	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1188.0	0	SC	0	3.7147	0	34.5596	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1189.0	0	SC	0	3.7142	0	34.5600	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1190.0	0	SC	0	3.7120	0	34.5600	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1191.0	0	SC	0	3.7043	0	34.5603	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1192.0	0	SC	0	3.7015	0	34.5607	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1193.0	0	SC	0	3.6999	0	34.5605	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1194.0	0	SC	0	3.6990	0	34.5614	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1195.0	0	SC	0	3.6967	0	34.5607	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1196.0	0	SC	0	3.6869	0	34.5614	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1197.0	0	SC	0	3.6815	0	34.5625	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1198.0	0	SC	0	3.6801	0	34.5622	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1199.0	0	SC	0	3.6763	0	34.5619	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1200.0	0	SC	0	3.6672	0	34.5616	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1201.0	0	SC	0	3.6634	0	34.5626	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1202.0	0	SC	0	3.6634	0	34.5631	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1203.0	0	SC	0	3.6629	0	34.5630	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1204.0	0	SC	0	3.6583	0	34.5625	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1205.0	0	SC	0	3.6583	0	34.5622	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1206.0	0	SC	0	3.6566	0	34.5622	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1207.0	0	SC	0	3.6505	0	34.5624	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1208.0	0	SC	0	3.6435	0	34.5643	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1209.0	0	SC	0	3.6427	0	34.5636	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1210.0	0	SC	0	3.6341	0	34.5646	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1211.0	0	SC	0	3.6329	0	34.5632	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1212.0	0	SC	0	3.6261	0	34.5637	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1213.0	0	SC	0	3.6153	0	34.5656	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1214.0	0	SC	0	3.6111	0	34.5673	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1215.0	0	SC	0	3.6135	0	34.5652	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1216.0	0	SC	0	3.6089	0	34.5651	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1217.0	0	SC	0	3.6081	0	34.5640	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1218.0	0	SC	0	3.6071	0	34.5645	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1219.0	0	SC	0	3.6065	0	34.5657	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1220.0	0	SC	0	3.6052	0	34.5657	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1221.0	0	SC	0	3.6032	0	34.5659	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1222.0	0	SC	0	3.6021	0	34.5657	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1223.0	0	SC	0	3.6025	0	34.5654	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1224.0	0	SC	0	3.6007	0	34.5652	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1225.0	0	SC	0	3.5995	0	34.5652	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1226.0	0	SC	0	3.5991	0	34.5654	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1227.0	0	SC	0	3.5983	0	34.5652	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1228.0	0	SC	0	3.5972	0	34.5660	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1229.0	0	SC	0	3.5955	0	34.5665	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1230.0	0	SC	0	3.5935	0	34.5669	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1231.0	0	SC	0	3.5920	0	34.5672	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1232.0	0	SC	0	3.5882	0	34.5669	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1233.0	0	SC	0	3.5858	0	34.5676	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1234.0	0	SC	0	3.5852	0	34.5671	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1235.0	0	SC	0	3.5849	0	34.5672	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1236.0	0	SC	0	3.5805	0	34.5674	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1237.0	0	SC	0	3.5642	0	34.5703	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1238.0	0	SC	0	3.5652	0	34.5689	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1239.0	0	SC	0	3.5586	0	34.5693	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1240.0	0	SC	0	3.5569	0	34.5696	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1241.0	0	SC	0	3.5570	0	34.5695	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1242.0	0	SC	0	3.5572	0	34.5693	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1243.0	0	SC	0	3.5560	0	34.5698	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1244.0	0	SC	0	3.5555	0	34.5690	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1245.0	0	SC	0	3.5556	0	34.5693	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1246.0	0	SC	0	3.5552	0	34.5692	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1247.0	0	SC	0	3.5550	0	34.5692	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1248.0	0	SC	0	3.5547	0	34.5699	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1249.0	0	SC	0	3.5543	0	34.5699	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1250.0	0	SC	0	3.5533	0	34.5696	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1251.0	0	SC	0	3.5510	0	34.5695	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1252.0	0	SC	0	3.5487	0	34.5700	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1253.0	0	SC	0	3.5491	0	34.5702	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1254.0	0	SC	0	3.5448	0	34.5705	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1255.0	0	SC	0	3.5397	0	34.5702	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1256.0	0	SC	0	3.5362	0	34.5692	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1257.0	0	SC	0	3.5349	0	34.5695	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1258.0	0	SC	0	3.5341	0	34.5698	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1259.0	0	SC	0	3.5317	0	34.5704	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1260.0	0	SC	0	3.5299	0	34.5709	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1261.0	0	SC	0	3.5276	0	34.5707	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1262.0	0	SC	0	3.5178	0	34.5701	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1263.0	0	SC	0	3.5046	0	34.5720	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1264.0	0	SC	0	3.5020	0	34.5720	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1265.0	0	SC	0	3.5041	0	34.5697	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1266.0	0	SC	0	3.4972	0	34.5722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1267.0	0	SC	0	3.4915	0	34.5706	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1268.0	0	SC	0	3.4861	0	34.5718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1269.0	0	SC	0	3.4813	0	34.5719	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1270.0	0	SC	0	3.4793	0	34.5715	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1271.0	0	SC	0	3.4765	0	34.5719	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1272.0	0	SC	0	3.4738	0	34.5717	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1273.0	0	SC	0	3.4742	0	34.5714	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1274.0	0	SC	0	3.4706	0	34.5713	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1275.0	0	SC	0	3.4684	0	34.5721	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1276.0	0	SC	0	3.4667	0	34.5722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1277.0	0	SC	0	3.4629	0	34.5718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1278.0	0	SC	0	3.4610	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1279.0	0	SC	0	3.4582	0	34.5724	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1280.0	0	SC	0	3.4599	0	34.5713	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1281.0	0	SC	0	3.4511	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1282.0	0	SC	0	3.4354	0	34.5722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1283.0	0	SC	0	3.4272	0	34.5741	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1284.0	0	SC	0	3.4252	0	34.5738	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1285.0	0	SC	0	3.4246	0	34.5728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1286.0	0	SC	0	3.4245	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1287.0	0	SC	0	3.4241	0	34.5726	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1288.0	0	SC	0	3.4242	0	34.5728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1289.0	0	SC	0	3.4233	0	34.5728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1290.0	0	SC	0	3.4230	0	34.5731	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1291.0	0	SC	0	3.4225	0	34.5729	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1292.0	0	SC	0	3.4225	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1293.0	0	SC	0	3.4224	0	34.5719	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1294.0	0	SC	0	3.4224	0	34.5724	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1295.0	0	SC	0	3.4225	0	34.5731	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1296.0	0	SC	0	3.4222	0	34.5730	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1297.0	0	SC	0	3.4213	0	34.5720	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1298.0	0	SC	0	3.4153	0	34.5719	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1299.0	0	SC	0	3.4116	0	34.5726	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1300.0	0	SC	0	3.4106	0	34.5729	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1301.0	0	SC	0	3.4098	0	34.5733	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1302.0	0	SC	0	3.4114	0	34.5722	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1303.0	0	SC	0	3.4104	0	34.5727	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1304.0	0	SC	0	3.4039	0	34.5718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1305.0	0	SC	0	3.3918	0	34.5719	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1306.0	0	SC	0	3.3867	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1307.0	0	SC	0	3.3793	0	34.5723	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1308.0	0	SC	0	3.3738	0	34.5728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1309.0	0	SC	0	3.3697	0	34.5730	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1310.0	0	SC	0	3.3704	0	34.5718	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1311.0	0	SC	0	3.3657	0	34.5742	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1312.0	0	SC	0	3.3599	0	34.5728	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1313.0	0	SC	0	3.3577	0	34.5726	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1314.0	0	SC	0	3.3577	0	34.5732	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1315.0	0	SC	0	3.3570	0	34.5732	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1316.0	0	SC	0	3.3548	0	34.5738	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1317.0	0	SC	0	3.3534	0	34.5736	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1318.0	0	SC	0	3.3502	0	34.5729	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1319.0	0	SC	0	3.3476	0	34.5738	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1320.0	0	SC	0	3.3463	0	34.5732	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1321.0	0	SC	0	3.3465	0	34.5735	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1322.0	0	SC	0	3.3437	0	34.5736	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1323.0	0	SC	0	3.3385	0	34.5735	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1324.0	0	SC	0	3.3354	0	34.5743	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1325.0	0	SC	0	3.3330	0	34.5752	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1326.0	0	SC	0	3.3342	0	34.5737	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1327.0	0	SC	0	3.3280	0	34.5751	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1328.0	0	SC	0	3.3258	0	34.5757	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1329.0	0	SC	0	3.3259	0	34.5747	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1330.0	0	SC	0	3.3196	0	34.5757	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1331.0	0	SC	0	3.3156	0	34.5752	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1332.0	0	SC	0	3.3125	0	34.5769	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1333.0	0	SC	0	3.3121	0	34.5780	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1334.0	0	SC	0	3.3129	0	34.5772	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1335.0	0	SC	0	3.3123	0	34.5771	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1336.0	0	SC	0	3.3107	0	34.5778	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1337.0	0	SC	0	3.3105	0	34.5780	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1338.0	0	SC	0	3.3085	0	34.5780	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1339.0	0	SC	0	3.3059	0	34.5780	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1340.0	0	SC	0	3.3031	0	34.5776	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1341.0	0	SC	0	3.2997	0	34.5785	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1342.0	0	SC	0	3.2981	0	34.5796	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1343.0	0	SC	0	3.2878	0	34.5780	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1344.0	0	SC	0	3.2764	0	34.5809	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1345.0	0	SC	0	3.2715	0	34.5788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1346.0	0	SC	0	3.2692	0	34.5788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1347.0	0	SC	0	3.2671	0	34.5790	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1348.0	0	SC	0	3.2660	0	34.5791	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1349.0	0	SC	0	3.2651	0	34.5784	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1350.0	0	SC	0	3.2639	0	34.5786	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1351.0	0	SC	0	3.2590	0	34.5787	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1352.0	0	SC	0	3.2546	0	34.5784	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1353.0	0	SC	0	3.2491	0	34.5774	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1354.0	0	SC	0	3.2423	0	34.5779	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1355.0	0	SC	0	3.2344	0	34.5784	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1356.0	0	SC	0	3.2212	0	34.5792	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1357.0	0	SC	0	3.2198	0	34.5799	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1358.0	0	SC	0	3.2175	0	34.5798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1359.0	0	SC	0	3.2148	0	34.5787	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1360.0	0	SC	0	3.2120	0	34.5788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1361.0	0	SC	0	3.2089	0	34.5788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1362.0	0	SC	0	3.2064	0	34.5799	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1363.0	0	SC	0	3.2048	0	34.5807	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1364.0	0	SC	0	3.2014	0	34.5798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1365.0	0	SC	0	3.1992	0	34.5796	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1366.0	0	SC	0	3.1988	0	34.5801	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1367.0	0	SC	0	3.1985	0	34.5800	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1368.0	0	SC	0	3.1982	0	34.5790	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1369.0	0	SC	0	3.1971	0	34.5788	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1370.0	0	SC	0	3.1959	0	34.5793	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1371.0	0	SC	0	3.1942	0	34.5798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1372.0	0	SC	0	3.1895	0	34.5801	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1373.0	0	SC	0	3.1894	0	34.5798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1374.0	0	SC	0	3.1887	0	34.5810	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1375.0	0	SC	0	3.1830	0	34.5807	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1376.0	0	SC	0	3.1799	0	34.5816	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1377.0	0	SC	0	3.1794	0	34.5803	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1378.0	0	SC	0	3.1795	0	34.5804	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1379.0	0	SC	0	3.1764	0	34.5810	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1380.0	0	SC	0	3.1723	0	34.5814	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1381.0	0	SC	0	3.1709	0	34.5813	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1382.0	0	SC	0	3.1708	0	34.5800	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1383.0	0	SC	0	3.1670	0	34.5805	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1384.0	0	SC	0	3.1653	0	34.5810	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1385.0	0	SC	0	3.1639	0	34.5798	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1386.0	0	SC	0	3.1566	0	34.5801	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1387.0	0	SC	0	3.1467	0	34.5821	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1388.0	0	SC	0	3.1433	0	34.5821	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1389.0	0	SC	0	3.1435	0	34.5827	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1390.0	0	SC	0	3.1411	0	34.5816	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1391.0	0	SC	0	3.1342	0	34.5821	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1392.0	0	SC	0	3.1317	0	34.5824	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1393.0	0	SC	0	3.1293	0	34.5823	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1394.0	0	SC	0	3.1283	0	34.5822	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1395.0	0	SC	0	3.1272	0	34.5822	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1396.0	0	SC	0	3.1244	0	34.5825	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1397.0	0	SC	0	3.1223	0	34.5829	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1398.0	0	SC	0	3.1222	0	34.5830	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1399.0	0	SC	0	3.1201	0	34.5828	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1400.0	0	SC	0	3.1203	0	34.5827	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1401.0	0	SC	0	3.1177	0	34.5834	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1402.0	0	SC	0	3.1173	0	34.5838	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1403.0	0	SC	0	3.1161	0	34.5835	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1404.0	0	SC	0	3.1125	0	34.5846	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1405.0	0	SC	0	3.1116	0	34.5850	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1406.0	0	SC	0	3.1045	0	34.5849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1407.0	0	SC	0	3.0867	0	34.5848	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1408.0	0	SC	0	3.0771	0	34.5846	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1409.0	0	SC	0	3.0809	0	34.5852	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1410.0	0	SC	0	3.0679	0	34.5856	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1411.0	0	SC	0	3.0555	0	34.5871	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1412.0	0	SC	0	3.0501	0	34.5874	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1413.0	0	SC	0	3.0461	0	34.5887	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1414.0	0	SC	0	3.0371	0	34.5881	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1415.0	0	SC	0	3.0334	0	34.5888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1416.0	0	SC	0	3.0323	0	34.5868	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1417.0	0	SC	0	3.0225	0	34.5869	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1418.0	0	SC	0	3.0186	0	34.5863	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1419.0	0	SC	0	3.0103	0	34.5856	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1420.0	0	SC	0	3.0023	0	34.5848	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1421.0	0	SC	0	2.9984	0	34.5849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1422.0	0	SC	0	2.9942	0	34.5850	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1423.0	0	SC	0	2.9958	0	34.5849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1424.0	0	SC	0	2.9915	0	34.5860	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1425.0	0	SC	0	2.9914	0	34.5854	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1426.0	0	SC	0	2.9939	0	34.5849	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1427.0	0	SC	0	2.9987	0	34.5865	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1428.0	0	SC	0	3.0011	0	34.5869	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1429.0	0	SC	0	3.0031	0	34.5874	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1430.0	0	SC	0	3.0010	0	34.5870	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1431.0	0	SC	0	2.9937	0	34.5887	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1432.0	0	SC	0	2.9882	0	34.5893	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1433.0	0	SC	0	2.9820	0	34.5888	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1434.0	0	SC	0	2.9796	0	34.5897	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1435.0	0	SC	0	2.9787	0	34.5898	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1436.0	0	SC	0	2.9782	0	34.5898	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1437.0	0	SC	0	2.9792	0	34.5883	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1438.0	0	SC	0	2.9777	0	34.5891	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1439.0	0	SC	0	2.9766	0	34.5902	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1440.0	0	SC	0	2.9741	0	34.5910	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1441.0	0	SC	0	2.9732	0	34.5904	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1442.0	0	SC	0	2.9735	0	34.5909	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1443.0	0	SC	0	2.9737	0	34.5912	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1444.0	0	SC	0	2.9746	0	34.5910	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1445.0	0	SC	0	2.9735	0	34.5921	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1446.0	0	SC	0	2.9735	0	34.5906	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1447.0	0	SC	0	2.9731	0	34.5910	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1448.0	0	SC	0	2.9734	0	34.5919	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1449.0	0	SC	0	2.9735	0	34.5918	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1450.0	0	SC	0	2.9734	0	34.5919	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1451.0	0	SC	0	2.9737	0	34.5928	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1452.0	0	SC	0	2.9738	0	34.5918	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1453.0	0	SC	0	2.9738	0	34.5921	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1454.0	0	SC	0	2.9740	0	34.5915	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1455.0	0	SC	0	2.9737	0	34.5917	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1456.0	0	SC	0	2.9730	0	34.5929	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1457.0	0	SC	0	2.9719	0	34.5941	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1458.0	0	SC	0	2.9696	0	34.5934	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1459.0	0	SC	0	2.9676	0	34.5941	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1460.0	0	SC	0	2.9659	0	34.5932	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1461.0	0	SC	0	2.9633	0	34.5939	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1462.0	0	SC	0	2.9626	0	34.5940	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1463.0	0	SC	0	2.9620	0	34.5952	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1464.0	0	SC	0	2.9618	0	34.5944	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1465.0	0	SC	0	2.9580	0	34.5941	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1466.0	0	SC	0	2.9449	0	34.5960	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1467.0	0	SC	0	2.9354	0	34.5963	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1468.0	0	SC	0	2.9373	0	34.5958	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1469.0	0	SC	0	2.9319	0	34.5965	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1470.0	0	SC	0	2.9279	0	34.5967	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1471.0	0	SC	0	2.9277	0	34.5965	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1472.0	0	SC	0	2.9273	0	34.5961	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1473.0	0	SC	0	2.9276	0	34.5964	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1474.0	0	SC	0	2.9273	0	34.5968	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1475.0	0	SC	0	2.9274	0	34.5958	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1476.0	0	SC	0	2.9246	0	34.5963	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1477.0	0	SC	0	2.9237	0	34.5968	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1478.0	0	SC	0	2.9233	0	34.5957	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1479.0	0	SC	0	2.9217	0	34.5963	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1480.0	0	SC	0	2.9218	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1481.0	0	SC	0	2.9171	0	34.5970	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1482.0	0	SC	0	2.9162	0	34.5962	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1483.0	0	SC	0	2.9157	0	34.5966	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1484.0	0	SC	0	2.9154	0	34.5962	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1485.0	0	SC	0	2.9149	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1486.0	0	SC	0	2.9111	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1487.0	0	SC	0	2.9073	0	34.5967	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1488.0	0	SC	0	2.9072	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1489.0	0	SC	0	2.9068	0	34.5964	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1490.0	0	SC	0	2.9060	0	34.5966	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1491.0	0	SC	0	2.9045	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1492.0	0	SC	0	2.9024	0	34.5978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1493.0	0	SC	0	2.9004	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1494.0	0	SC	0	2.8965	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1495.0	0	SC	0	2.8930	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1496.0	0	SC	0	2.8928	0	34.5970	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1497.0	0	SC	0	2.8927	0	34.5974	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1498.0	0	SC	0	2.8877	0	34.5988	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1499.0	0	SC	0	2.8853	0	34.5975	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1500.0	0	SC	0	2.8848	0	34.5969	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1501.0	0	SC	0	2.8837	0	34.5984	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1502.0	0	SC	0	2.8834	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1503.0	0	SC	0	2.8802	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1504.0	0	SC	0	2.8696	0	34.5980	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1505.0	0	SC	0	2.8641	0	34.5981	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1506.0	0	SC	0	2.8633	0	34.5983	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1507.0	0	SC	0	2.8629	0	34.5979	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1508.0	0	SC	0	2.8572	0	34.5982	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1509.0	0	SC	0	2.8564	0	34.5975	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1510.0	0	SC	0	2.8556	0	34.5979	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1511.0	0	SC	0	2.8557	0	34.5978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1512.0	0	SC	0	2.8558	0	34.5973	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1513.0	0	SC	0	2.8553	0	34.5983	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1514.0	0	SC	0	2.8558	0	34.5983	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1515.0	0	SC	0	2.8557	0	34.5977	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1516.0	0	SC	0	2.8553	0	34.5982	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1517.0	0	SC	0	2.8561	0	34.5978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1518.0	0	SC	0	2.8560	0	34.5985	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1519.0	0	SC	0	2.8558	0	34.5979	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1520.0	0	SC	0	2.8563	0	34.5976	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1521.0	0	SC	0	2.8565	0	34.5978	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1522.0	0	SC	0	2.8565	0	34.5980	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1523.0	0	SC	0	2.8560	0	34.5992	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1524.0	0	SC	0	2.8543	0	34.5984	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1525.0	0	SC	0	2.8452	0	34.5976	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1526.0	0	SC	0	2.8363	0	34.5986	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1527.0	0	SC	0	2.8311	0	34.5995	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1528.0	0	SC	0	2.8332	0	34.5982	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1529.0	0	SC	0	2.8269	0	34.5986	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1530.0	0	SC	0	2.8241	0	34.5983	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1531.0	0	SC	0	2.8203	0	34.5988	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1532.0	0	SC	0	2.8193	0	34.6000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1533.0	0	SC	0	2.8189	0	34.5998	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1534.0	0	SC	0	2.8149	0	34.5999	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1535.0	0	SC	0	2.8135	0	34.6000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1536.0	0	SC	0	2.8127	0	34.5995	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1537.0	0	SC	0	2.8061	0	34.5997	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1538.0	0	SC	0	2.8034	0	34.6004	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1539.0	0	SC	0	2.8026	0	34.6000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1540.0	0	SC	0	2.8029	0	34.5998	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1541.0	0	SC	0	2.8027	0	34.6001	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1542.0	0	SC	0	2.7997	0	34.6007	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1543.0	0	SC	0	2.7983	0	34.6006	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1544.0	0	SC	0	2.7974	0	34.6005	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1545.0	0	SC	0	2.7979	0	34.6003	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1546.0	0	SC	0	2.7968	0	34.6002	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1547.0	0	SC	0	2.7957	0	34.5997	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1548.0	0	SC	0	2.7942	0	34.6000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1549.0	0	SC	0	2.7939	0	34.6006	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1550.0	0	SC	0	2.7926	0	34.6003	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1551.0	0	SC	0	2.7874	0	34.6006	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1552.0	0	SC	0	2.7867	0	34.6000	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1553.0	0	SC	0	2.7864	0	34.6004	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1554.0	0	SC	0	2.7852	0	34.6001	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1555.0	0	SC	0	2.7855	0	34.5997	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1556.0	0	SC	0	2.7833	0	34.5997	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1557.0	0	SC	0	2.7811	0	34.6007	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1558.0	0	SC	0	2.7793	0	34.6010	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1559.0	0	SC	0	2.7785	0	34.6005	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1560.0	0	SC	0	2.7770	0	34.6007	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1561.0	0	SC	0	2.7768	0	34.6012	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1562.0	0	SC	0	2.7766	0	34.6016	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1563.0	0	SC	0	2.7738	0	34.6011	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1564.0	0	SC	0	2.7724	0	34.6013	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1565.0	0	SC	0	2.7711	0	34.6016	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1566.0	0	SC	0	2.7672	0	34.6013	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1567.0	0	SC	0	2.7633	0	34.6013	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1568.0	0	SC	0	2.7646	0	34.6013	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1569.0	0	SC	0	2.7630	0	34.6017	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1570.0	0	SC	0	2.7596	0	34.6019	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1571.0	0	SC	0	2.7599	0	34.6020	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1572.0	0	SC	0	2.7595	0	34.6016	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1573.0	0	SC	0	2.7587	0	34.6009	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1574.0	0	SC	0	2.7572	0	34.6012	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1575.0	0	SC	0	2.7571	0	34.6019	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1576.0	0	SC	0	2.7575	0	34.6016	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1577.0	0	SC	0	2.7566	0	34.6027	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1578.0	0	SC	0	2.7549	0	34.6029	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1579.0	0	SC	0	2.7540	0	34.6020	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1580.0	0	SC	0	2.7529	0	34.6019	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1581.0	0	SC	0	2.7519	0	34.6022	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1582.0	0	SC	0	2.7463	0	34.6022	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1583.0	0	SC	0	2.7380	0	34.6036	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1584.0	0	SC	0	2.7375	0	34.6040	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1585.0	0	SC	0	2.7376	0	34.6027	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1586.0	0	SC	0	2.7349	0	34.6037	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1587.0	0	SC	0	2.7334	0	34.6031	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1588.0	0	SC	0	2.7324	0	34.6043	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1589.0	0	SC	0	2.7324	0	34.6036	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1590.0	0	SC	0	2.7320	0	34.6046	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1591.0	0	SC	0	2.7319	0	34.6037	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1592.0	0	SC	0	2.7316	0	34.6039	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1593.0	0	SC	0	2.7312	0	34.6033	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1594.0	0	SC	0	2.7307	0	34.6043	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1595.0	0	SC	0	2.7301	0	34.6046	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1596.0	0	SC	0	2.7303	0	34.6041	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1597.0	0	SC	0	2.7284	0	34.6044	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1598.0	0	SC	0	2.7244	0	34.6046	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1599.0	0	SC	0	2.7219	0	34.6045	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1600.0	0	SC	0	2.7212	0	34.6051	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1601.0	0	SC	0	2.7180	0	34.6048	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1602.0	0	SC	0	2.7176	0	34.6034	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1603.0	0	SC	0	2.7088	0	34.6058	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1604.0	0	SC	0	2.7067	0	34.6056	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1605.0	0	SC	0	2.6963	0	34.6057	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1606.0	0	SC	0	2.6894	0	34.6059	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1607.0	0	SC	0	2.6887	0	34.6053	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1608.0	0	SC	0	2.6892	0	34.6049	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1609.0	0	SC	0	2.6855	0	34.6045	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1610.0	0	SC	0	2.6842	0	34.6056	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1611.0	0	SC	0	2.6811	0	34.6055	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1612.0	0	SC	0	2.6822	0	34.6055	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1613.0	0	SC	0	2.6778	0	34.6049	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1614.0	0	SC	0	2.6695	0	34.6068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1615.0	0	SC	0	2.6651	0	34.6073	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1616.0	0	SC	0	2.6696	0	34.6055	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1617.0	0	SC	0	2.6643	0	34.6058	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1618.0	0	SC	0	2.6623	0	34.6054	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1619.0	0	SC	0	2.6620	0	34.6068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1620.0	0	SC	0	2.6620	0	34.6069	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1621.0	0	SC	0	2.6612	0	34.6064	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1622.0	0	SC	0	2.6602	0	34.6065	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1623.0	0	SC	0	2.6579	0	34.6061	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1624.0	0	SC	0	2.6555	0	34.6077	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1625.0	0	SC	0	2.6544	0	34.6078	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1626.0	0	SC	0	2.6519	0	34.6081	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1627.0	0	SC	0	2.6500	0	34.6076	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1628.0	0	SC	0	2.6481	0	34.6074	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1629.0	0	SC	0	2.6470	0	34.6073	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1630.0	0	SC	0	2.6461	0	34.6074	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1631.0	0	SC	0	2.6425	0	34.6076	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1632.0	0	SC	0	2.6428	0	34.6067	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1633.0	0	SC	0	2.6437	0	34.6066	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1634.0	0	SC	0	2.6438	0	34.6071	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1635.0	0	SC	0	2.6405	0	34.6075	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1636.0	0	SC	0	2.6389	0	34.6065	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1637.0	0	SC	0	2.6388	0	34.6068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1638.0	0	SC	0	2.6353	0	34.6077	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1639.0	0	SC	0	2.6304	0	34.6077	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1640.0	0	SC	0	2.6252	0	34.6076	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1641.0	0	SC	0	2.6223	0	34.6068	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1642.0	0	SC	0	2.6127	0	34.6087	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1643.0	0	SC	0	2.6119	0	34.6083	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1644.0	0	SC	0	2.6121	0	34.6085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1645.0	0	SC	0	2.6115	0	34.6084	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1646.0	0	SC	0	2.6108	0	34.6092	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1647.0	0	SC	0	2.6106	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1648.0	0	SC	0	2.6107	0	34.6083	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1649.0	0	SC	0	2.6100	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1650.0	0	SC	0	2.6099	0	34.6087	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1651.0	0	SC	0	2.6101	0	34.6087	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1652.0	0	SC	0	2.6101	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1653.0	0	SC	0	2.6099	0	34.6087	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1654.0	0	SC	0	2.6085	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1655.0	0	SC	0	2.6077	0	34.6085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1656.0	0	SC	0	2.6077	0	34.6085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1657.0	0	SC	0	2.6078	0	34.6091	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1658.0	0	SC	0	2.6067	0	34.6089	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1659.0	0	SC	0	2.6045	0	34.6085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1660.0	0	SC	0	2.6029	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1661.0	0	SC	0	2.6024	0	34.6085	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1662.0	0	SC	0	2.5996	0	34.6086	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1663.0	0	SC	0	2.5969	0	34.6084	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1664.0	0	SC	0	2.5928	0	34.6093	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1665.0	0	SC	0	2.5932	0	34.6097	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1666.0	0	SC	0	2.5920	0	34.6102	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1667.0	0	SC	0	2.5904	0	34.6104	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1668.0	0	SC	0	2.5886	0	34.6109	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1669.0	0	SC	0	2.5852	0	34.6109	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1670.0	0	SC	0	2.5799	0	34.6101	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1671.0	0	SC	0	2.5799	0	34.6102	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1672.0	0	SC	0	2.5804	0	34.6103	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1673.0	0	SC	0	2.5806	0	34.6107	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1674.0	0	SC	0	2.5802	0	34.6102	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1675.0	0	SC	0	2.5797	0	34.6105	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1676.0	0	SC	0	2.5787	0	34.6112	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1677.0	0	SC	0	2.5707	0	34.6109	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1678.0	0	SC	0	2.5623	0	34.6119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1679.0	0	SC	0	2.5601	0	34.6117	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1680.0	0	SC	0	2.5596	0	34.6109	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1681.0	0	SC	0	2.5560	0	34.6124	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1682.0	0	SC	0	2.5554	0	34.6117	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1683.0	0	SC	0	2.5537	0	34.6117	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1684.0	0	SC	0	2.5502	0	34.6121	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1685.0	0	SC	0	2.5481	0	34.6119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1686.0	0	SC	0	2.5470	0	34.6113	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1687.0	0	SC	0	2.5477	0	34.6118	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1688.0	0	SC	0	2.5464	0	34.6120	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1689.0	0	SC	0	2.5440	0	34.6122	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1690.0	0	SC	0	2.5437	0	34.6119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1691.0	0	SC	0	2.5423	0	34.6113	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1692.0	0	SC	0	2.5406	0	34.6114	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1693.0	0	SC	0	2.5404	0	34.6125	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1694.0	0	SC	0	2.5399	0	34.6119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1695.0	0	SC	0	2.5392	0	34.6121	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1696.0	0	SC	0	2.5322	0	34.6125	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1697.0	0	SC	0	2.5312	0	34.6123	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1698.0	0	SC	0	2.5321	0	34.6128	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1699.0	0	SC	0	2.5293	0	34.6121	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1700.0	0	SC	0	2.5265	0	34.6131	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1701.0	0	SC	0	2.5270	0	34.6119	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1702.0	0	SC	0	2.5234	0	34.6133	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1703.0	0	SC	0	2.5228	0	34.6129	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1704.0	0	SC	0	2.5221	0	34.6124	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1705.0	0	SC	0	2.5206	0	34.6128	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1706.0	0	SC	0	2.5198	0	34.6135	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1707.0	0	SC	0	2.5197	0	34.6123	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1708.0	0	SC	0	2.5194	0	34.6124	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1709.0	0	SC	0	2.5195	0	34.6133	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1710.0	0	SC	0	2.5188	0	34.6130	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1711.0	0	SC	0	2.5179	0	34.6132	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1712.0	0	SC	0	2.5136	0	34.6138	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1713.0	0	SC	0	2.5090	0	34.6129	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1714.0	0	SC	0	2.5062	0	34.6138	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1715.0	0	SC	0	2.5057	0	34.6137	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1716.0	0	SC	0	2.5052	0	34.6140	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1717.0	0	SC	0	2.5056	0	34.6141	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1718.0	0	SC	0	2.5042	0	34.6147	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1719.0	0	SC	0	2.5027	0	34.6145	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1720.0	0	SC	0	2.5009	0	34.6146	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1721.0	0	SC	0	2.4994	0	34.6144	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1722.0	0	SC	0	2.4922	0	34.6155	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1723.0	0	SC	0	2.4855	0	34.6155	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1724.0	0	SC	0	2.4842	0	34.6161	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1725.0	0	SC	0	2.4821	0	34.6160	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1726.0	0	SC	0	2.4756	0	34.6164	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1727.0	0	SC	0	2.4737	0	34.6156	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1728.0	0	SC	0	2.4725	0	34.6154	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1729.0	0	SC	0	2.4715	0	34.6150	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1730.0	0	SC	0	2.4678	0	34.6163	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1731.0	0	SC	0	2.4676	0	34.6160	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1732.0	0	SC	0	2.4628	0	34.6164	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1733.0	0	SC	0	2.4600	0	34.6162	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1734.0	0	SC	0	2.4563	0	34.6170	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1735.0	0	SC	0	2.4550	0	34.6167	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1736.0	0	SC	0	2.4566	0	34.6156	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1737.0	0	SC	0	2.4550	0	34.6160	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1738.0	0	SC	0	2.4541	0	34.6157	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1739.0	0	SC	0	2.4522	0	34.6176	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1740.0	0	SC	0	2.4509	0	34.6173	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1741.0	0	SC	0	2.4480	0	34.6168	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1742.0	0	SC	0	2.4468	0	34.6167	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1743.0	0	SC	0	2.4472	0	34.6165	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1744.0	0	SC	0	2.4472	0	34.6172	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1745.0	0	SC	0	2.4463	0	34.6164	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1746.0	0	SC	0	2.4459	0	34.6165	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1747.0	0	SC	0	2.4456	0	34.6165	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1748.0	0	SC	0	2.4457	0	34.6161	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1749.0	0	SC	0	2.4446	0	34.6166	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1750.0	0	SC	0	2.4428	0	34.6170	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1751.0	0	SC	0	2.4423	0	34.6176	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1752.0	0	SC	0	2.4372	0	34.6176	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1753.0	0	SC	0	2.4307	0	34.6181	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1754.0	0	SC	0	2.4299	0	34.6176	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1755.0	0	SC	0	2.4302	0	34.6178	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1756.0	0	SC	0	2.4276	0	34.6177	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1757.0	0	SC	0	2.4244	0	34.6179	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1758.0	0	SC	0	2.4234	0	34.6176	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1759.0	0	SC	0	2.4208	0	34.6183	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1760.0	0	SC	0	2.4190	0	34.6185	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1761.0	0	SC	0	2.4187	0	34.6183	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1762.0	0	SC	0	2.4177	0	34.6185	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1763.0	0	SC	0	2.4171	0	34.6187	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1764.0	0	SC	0	2.4158	0	34.6190	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1765.0	0	SC	0	2.4160	0	34.6193	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1766.0	0	SC	0	2.4141	0	34.6195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1767.0	0	SC	0	2.4123	0	34.6190	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1768.0	0	SC	0	2.4095	0	34.6194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1769.0	0	SC	0	2.4090	0	34.6192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1770.0	0	SC	0	2.4092	0	34.6188	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1771.0	0	SC	0	2.4084	0	34.6188	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1772.0	0	SC	0	2.4083	0	34.6186	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1773.0	0	SC	0	2.4080	0	34.6183	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1774.0	0	SC	0	2.4071	0	34.6191	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1775.0	0	SC	0	2.4070	0	34.6194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1776.0	0	SC	0	2.4042	0	34.6194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1777.0	0	SC	0	2.4038	0	34.6189	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1778.0	0	SC	0	2.4039	0	34.6190	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1779.0	0	SC	0	2.4041	0	34.6191	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1780.0	0	SC	0	2.4041	0	34.6192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1781.0	0	SC	0	2.4045	0	34.6190	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1782.0	0	SC	0	2.4040	0	34.6192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1783.0	0	SC	0	2.4029	0	34.6193	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1784.0	0	SC	0	2.4017	0	34.6192	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1785.0	0	SC	0	2.3975	0	34.6194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1786.0	0	SC	0	2.3940	0	34.6201	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1787.0	0	SC	0	2.3928	0	34.6198	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1788.0	0	SC	0	2.3925	0	34.6194	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1789.0	0	SC	0	2.3926	0	34.6195	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1790.0	0	SC	0	2.3905	0	34.6199	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1791.0	0	SC	0	2.3878	0	34.6197	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1792.0	0	SC	0	2.3828	0	34.6206	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1793.0	0	SC	0	2.3797	0	34.6211	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1794.0	0	SC	0	2.3781	0	34.6209	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1795.0	0	SC	0	2.3767	0	34.6210	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1796.0	0	SC	0	2.3754	0	34.6218	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1797.0	0	SC	0	2.3760	0	34.6214	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1798.0	0	SC	0	2.3735	0	34.6221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1799.0	0	SC	0	2.3704	0	34.6214	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1800.0	0	SC	0	2.3681	0	34.6216	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1801.0	0	SC	0	2.3671	0	34.6208	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1802.0	0	SC	0	2.3656	0	34.6210	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1803.0	0	SC	0	2.3637	0	34.6212	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1804.0	0	SC	0	2.3627	0	34.6218	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1805.0	0	SC	0	2.3603	0	34.6222	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1806.0	0	SC	0	2.3597	0	34.6226	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1807.0	0	SC	0	2.3592	0	34.6216	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1808.0	0	SC	0	2.3586	0	34.6213	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1809.0	0	SC	0	2.3583	0	34.6219	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1810.0	0	SC	0	2.3583	0	34.6220	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1811.0	0	SC	0	2.3584	0	34.6221	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1812.0	0	SC	0	2.3569	0	34.6212	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1813.0	0	SC	0	2.3564	0	34.6214	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1814.0	0	SC	0	2.3556	0	34.6217	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1815.0	0	SC	0	2.3548	0	34.6225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1816.0	0	SC	0	2.3541	0	34.6225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1817.0	0	SC	0	2.3541	0	34.6227	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1818.0	0	SC	0	2.3539	0	34.6222	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1819.0	0	SC	0	2.3537	0	34.6219	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1820.0	0	SC	0	2.3529	0	34.6225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1821.0	0	SC	0	2.3516	0	34.6225	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1822.0	0	SC	0	2.3493	0	34.6228	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1823.0	0	SC	0	2.3487	0	34.6234	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1824.0	0	SC	0	2.3491	0	34.6223	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1825.0	0	SC	0	2.3448	0	34.6227	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1826.0	0	SC	0	2.3409	0	34.6236	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1827.0	0	SC	0	2.3398	0	34.6235	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1828.0	0	SC	0	2.3392	0	34.6234	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1829.0	0	SC	0	2.3385	0	34.6227	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1830.0	0	SC	0	2.3352	0	34.6233	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1831.0	0	SC	0	2.3331	0	34.6237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1832.0	0	SC	0	2.3331	0	34.6237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1833.0	0	SC	0	2.3306	0	34.6240	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1834.0	0	SC	0	2.3267	0	34.6248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1835.0	0	SC	0	2.3255	0	34.6249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1836.0	0	SC	0	2.3247	0	34.6237	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1837.0	0	SC	0	2.3238	0	34.6242	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1838.0	0	SC	0	2.3222	0	34.6252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1839.0	0	SC	0	2.3224	0	34.6243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1840.0	0	SC	0	2.3212	0	34.6242	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1841.0	0	SC	0	2.3203	0	34.6245	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1842.0	0	SC	0	2.3198	0	34.6248	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1843.0	0	SC	0	2.3198	0	34.6243	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1844.0	0	SC	0	2.3198	0	34.6250	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1845.0	0	SC	0	2.3197	0	34.6239	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1846.0	0	SC	0	2.3187	0	34.6242	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1847.0	0	SC	0	2.3164	0	34.6249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1848.0	0	SC	0	2.3155	0	34.6253	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1849.0	0	SC	0	2.3148	0	34.6244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1850.0	0	SC	0	2.3139	0	34.6250	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1851.0	0	SC	0	2.3131	0	34.6244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1852.0	0	SC	0	2.3110	0	34.6252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1853.0	0	SC	0	2.3111	0	34.6250	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1854.0	0	SC	0	2.3111	0	34.6251	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1855.0	0	SC	0	2.3114	0	34.6244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1856.0	0	SC	0	2.3115	0	34.6249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1857.0	0	SC	0	2.3110	0	34.6244	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1858.0	0	SC	0	2.3106	0	34.6249	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1859.0	0	SC	0	2.3099	0	34.6247	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1860.0	0	SC	0	2.3091	0	34.6254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1861.0	0	SC	0	2.3084	0	34.6252	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1862.0	0	SC	0	2.3026	0	34.6259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1863.0	0	SC	0	2.2980	0	34.6263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1864.0	0	SC	0	2.2962	0	34.6262	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1865.0	0	SC	0	2.2962	0	34.6257	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1866.0	0	SC	0	2.2960	0	34.6267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1867.0	0	SC	0	2.2954	0	34.6254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1868.0	0	SC	0	2.2944	0	34.6257	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1869.0	0	SC	0	2.2938	0	34.6266	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1870.0	0	SC	0	2.2937	0	34.6258	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1871.0	0	SC	0	2.2920	0	34.6266	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1872.0	0	SC	0	2.2905	0	34.6254	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1873.0	0	SC	0	2.2900	0	34.6261	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1874.0	0	SC	0	2.2892	0	34.6265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1875.0	0	SC	0	2.2883	0	34.6264	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1876.0	0	SC	0	2.2879	0	34.6272	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1877.0	0	SC	0	2.2874	0	34.6255	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1878.0	0	SC	0	2.2873	0	34.6263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1879.0	0	SC	0	2.2875	0	34.6263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1880.0	0	SC	0	2.2873	0	34.6267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1881.0	0	SC	0	2.2871	0	34.6263	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1882.0	0	SC	0	2.2868	0	34.6259	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1883.0	0	SC	0	2.2852	0	34.6272	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1884.0	0	SC	0	2.2831	0	34.6262	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1885.0	0	SC	0	2.2818	0	34.6267	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1886.0	0	SC	0	2.2796	0	34.6275	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1887.0	0	SC	0	2.2795	0	34.6270	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1888.0	0	SC	0	2.2785	0	34.6276	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1889.0	0	SC	0	2.2779	0	34.6265	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1890.0	0	SC	0	2.2766	0	34.6275	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1891.0	0	SC	0	2.2752	0	34.6275	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1892.0	0	SC	0	2.2756	0	34.6273	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1893.0	0	SC	0	2.2745	0	34.6271	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1894.0	0	SC	0	2.2737	0	34.6271	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1895.0	0	SC	0	2.2736	0	34.6284	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1896.0	0	SC	0	2.2733	0	34.6275	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1897.0	0	SC	0	2.2724	0	34.6278	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1898.0	0	SC	0	2.2728	0	34.6276	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1899.0	0	SC	0	2.2693	0	34.6278	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1900.0	0	SC	0	2.2674	0	34.6284	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1901.0	0	SC	0	2.2674	0	34.6277	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1902.0	0	SC	0	2.2663	0	34.6275	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1903.0	0	SC	0	2.2623	0	34.6278	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1904.0	0	SC	0	2.2591	0	34.6283	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1905.0	0	SC	0	2.2562	0	34.6291	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1906.0	0	SC	0	2.2551	0	34.6284	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1907.0	0	SC	0	2.2558	0	34.6288	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1908.0	0	SC	0	2.2557	0	34.6291	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1909.0	0	SC	0	2.2533	0	34.6287	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1910.0	0	SC	0	2.2519	0	34.6289	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1911.0	0	SC	0	2.2514	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1912.0	0	SC	0	2.2512	0	34.6285	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1913.0	0	SC	0	2.2506	0	34.6290	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1914.0	0	SC	0	2.2506	0	34.6285	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1915.0	0	SC	0	2.2506	0	34.6284	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1916.0	0	SC	0	2.2501	0	34.6291	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1917.0	0	SC	0	2.2499	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1918.0	0	SC	0	2.2487	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1919.0	0	SC	0	2.2480	0	34.6287	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1920.0	0	SC	0	2.2475	0	34.6290	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1921.0	0	SC	0	2.2475	0	34.6294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1922.0	0	SC	0	2.2476	0	34.6291	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1923.0	0	SC	0	2.2473	0	34.6285	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1924.0	0	SC	0	2.2467	0	34.6297	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1925.0	0	SC	0	2.2463	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1926.0	0	SC	0	2.2461	0	34.6298	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1927.0	0	SC	0	2.2456	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1928.0	0	SC	0	2.2445	0	34.6294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1929.0	0	SC	0	2.2442	0	34.6294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1930.0	0	SC	0	2.2440	0	34.6293	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1931.0	0	SC	0	2.2440	0	34.6296	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1932.0	0	SC	0	2.2442	0	34.6295	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1933.0	0	SC	0	2.2442	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1934.0	0	SC	0	2.2444	0	34.6296	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1935.0	0	SC	0	2.2445	0	34.6297	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1936.0	0	SC	0	2.2445	0	34.6300	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1937.0	0	SC	0	2.2448	0	34.6289	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1938.0	0	SC	0	2.2445	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1939.0	0	SC	0	2.2425	0	34.6304	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1940.0	0	SC	0	2.2427	0	34.6294	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1941.0	0	SC	0	2.2421	0	34.6296	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1942.0	0	SC	0	2.2402	0	34.6292	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1943.0	0	SC	0	2.2372	0	34.6299	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1944.0	0	SC	0	2.2354	0	34.6309	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1945.0	0	SC	0	2.2355	0	34.6302	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1946.0	0	SC	0	2.2328	0	34.6298	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1947.0	0	SC	0	2.2285	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1948.0	0	SC	0	2.2266	0	34.6305	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1949.0	0	SC	0	2.2261	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1950.0	0	SC	0	2.2257	0	34.6305	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1951.0	0	SC	0	2.2243	0	34.6311	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1952.0	0	SC	0	2.2212	0	34.6311	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1953.0	0	SC	0	2.2200	0	34.6310	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1954.0	0	SC	0	2.2203	0	34.6313	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1955.0	0	SC	0	2.2198	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1956.0	0	SC	0	2.2188	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1957.0	0	SC	0	2.2178	0	34.6314	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1958.0	0	SC	0	2.2169	0	34.6312	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1959.0	0	SC	0	2.2175	0	34.6308	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1960.0	0	SC	0	2.2152	0	34.6314	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1961.0	0	SC	0	2.2117	0	34.6320	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1962.0	0	SC	0	2.2099	0	34.6314	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1963.0	0	SC	0	2.2092	0	34.6315	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1964.0	0	SC	0	2.2084	0	34.6321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1965.0	0	SC	0	2.2063	0	34.6315	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1966.0	0	SC	0	2.2048	0	34.6318	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1967.0	0	SC	0	2.2031	0	34.6315	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1968.0	0	SC	0	2.2036	0	34.6328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1969.0	0	SC	0	2.2036	0	34.6319	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1970.0	0	SC	0	2.2019	0	34.6315	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1971.0	0	SC	0	2.2010	0	34.6318	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1972.0	0	SC	0	2.2005	0	34.6321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1973.0	0	SC	0	2.2007	0	34.6322	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1974.0	0	SC	0	2.2005	0	34.6316	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1975.0	0	SC	0	2.1975	0	34.6322	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1976.0	0	SC	0	2.1968	0	34.6328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1977.0	0	SC	0	2.1966	0	34.6330	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1978.0	0	SC	0	2.1969	0	34.6321	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1979.0	0	SC	0	2.1966	0	34.6322	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1980.0	0	SC	0	2.1966	0	34.6319	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1981.0	0	SC	0	2.1965	0	34.6329	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1982.0	0	SC	0	2.1958	0	34.6325	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1983.0	0	SC	0	2.1958	0	34.6320	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1984.0	0	SC	0	2.1948	0	34.6324	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1985.0	0	SC	0	2.1932	0	34.6327	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1986.0	0	SC	0	2.1922	0	34.6329	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1987.0	0	SC	0	2.1916	0	34.6324	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1988.0	0	SC	0	2.1908	0	34.6323	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1989.0	0	SC	0	2.1882	0	34.6326	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1990.0	0	SC	0	2.1869	0	34.6334	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1991.0	0	SC	0	2.1855	0	34.6335	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1992.0	0	SC	0	2.1843	0	34.6337	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1993.0	0	SC	0	2.1840	0	34.6328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1994.0	0	SC	0	2.1819	0	34.6334	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1995.0	0	SC	0	2.1813	0	34.6339	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1996.0	0	SC	0	2.1807	0	34.6340	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1997.0	0	SC	0	2.1806	0	34.6340	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1998.0	0	SC	0	2.1802	0	34.6336	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	1999.0	0	SC	0	2.1798	0	34.6328	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2000.0	0	SC	0	2.1789	0	34.6333	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2001.0	0	SC	0	2.1788	0	34.6339	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2002.0	0	SC	0	2.1781	0	34.6341	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2003.0	0	SC	0	2.1774	0	34.6334	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2004.0	0	SC	0	2.1755	0	34.6343	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2005.0	0	SC	0	2.1726	0	34.6337	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2006.0	0	SC	0	2.1714	0	34.6341	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2007.0	0	SC	0	2.1723	0	34.6345	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2008.0	0	SC	0	2.1716	0	34.6349	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2009.0	0	SC	0	2.1711	0	34.6345	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2010.0	0	SC	0	2.1711	0	34.6340	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2011.0	0	SC	0	2.1712	0	34.6342	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2012.0	0	SC	0	2.1711	0	34.6346	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2013.0	0	SC	0	2.1710	0	34.6347	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2014.0	0	SC	0	2.1704	0	34.6350	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2015.0	0	SC	0	2.1694	0	34.6346	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2016.0	0	SC	0	2.1688	0	34.6343	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2017.0	0	SC	0	2.1665	0	34.6345	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2018.0	0	SC	0	2.1629	0	34.6360	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2019.0	0	SC	0	2.1608	0	34.6354	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2020.0	0	SC	0	2.1589	0	34.6355	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2021.0	0	SC	0	2.1581	0	34.6347	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2022.0	0	SC	0	2.1560	0	34.6351	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2023.0	0	SC	0	2.1528	0	34.6353	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2024.0	0	SC	0	2.1498	0	34.6355	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2025.0	0	SC	0	2.1483	0	34.6360	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2026.0	0	SC	0	2.1473	0	34.6365	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2027.0	0	SC	0	2.1461	0	34.6361	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2028.0	0	SC	0	2.1463	0	34.6358	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2029.0	0	SC	0	2.1429	0	34.6361	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2030.0	0	SC	0	2.1406	0	34.6363	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2031.0	0	SC	0	2.1405	0	34.6357	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2032.0	0	SC	0	2.1404	0	34.6349	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2033.0	0	SC	0	2.1379	0	34.6352	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2034.0	0	SC	0	2.1361	0	34.6361	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2035.0	0	SC	0	2.1364	0	34.6356	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2036.0	0	SC	0	2.1323	0	34.6363	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2037.0	0	SC	0	2.1308	0	34.6365	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2038.0	0	SC	0	2.1306	0	34.6366	0
JGQH___2001729	006	C	10/23/2001	22:28	164.9853	13.0183	0	2039.0	0	SC	0	2.1293	0	34.6369	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	0.0	0	SC	0	28.81	0	34.601	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	10.0	0	SC	0	28.81	0	34.604	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	20.0	0	SC	0	28.82	0	34.608	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	30.0	0	SC	0	28.82	0	34.625	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	50.0	0	SC	0	28.85	0	34.668	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	75.0	0	SC	0	27.79	0	34.824	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	100.0	0	SC	0	25.44	0	35.056	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	125.0	0	SC	0	21.32	0	35.080	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	150.0	0	SC	0	18.84	0	34.890	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	200.0	0	SC	0	13.54	0	34.451	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	250.0	0	SC	0	10.85	0	34.371	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	300.0	0	SC	0	9.17	0	34.266	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	400.0	0	SC	0	8.22	0	34.529	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	500.0	0	SC	0	7.37	0	34.523	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	600.0	0	SC	0	6.61	0	34.517	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	700.0	0	SC	0	5.99	0	34.521	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	800.0	0	SC	0	5.44	0	34.527	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	900.0	0	SC	0	5.00	0	34.539	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1000.0	0	SC	0	4.55	0	34.551	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1200.0	0	SC	0	3.75	0	34.573	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1500.0	0	SC	0	2.90	0	34.596	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	2000.0	0	SC	0	2.15	0	34.635	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	0.0	0	SD	0	28.80	0	34.615	0	4.433	0	8.23	0	0.11	0	2	0	0.0	0	0.00	0	0.06	0	0.03	0	0.0	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	6.0	0	SD	0	28.81	0	34.615	0	4.411	0	8.23	0	0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	6.4	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	22.0	0	SD	0	28.81	0	34.617	0	4.456	0	8.22	0	0.09	0	2	0	0.0	0	0.00	0	0.07	0	0.03	0	22.4	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	47.0	0	SD	0	28.83	0	34.637	0	4.456	0	8.22	0	0.09	0	1	0	0.0	0	0.00	0	0.07	0	0.04	0	47.6	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	71.0	0	SD	0	28.49	0	34.848	0	4.545	0	8.21	0	0.06	0	2	0	0.0	0	0.00	0	0.10	0	0.05	0	71.0	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	97.0	0	SD	0	26.89	0	34.812	0	4.769	0	8.19	0	0.06	0	2	0	0.0	0	0.00	0	0.19	0	0.12	0	97.7	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	123.0	0	SD	0	24.05	0	35.129	0	4.568	0	8.14	0	0.06	0	2	0	0.0	0	0.00	0	0.17	0	0.29	0	123.4	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	147.0	0	SD	0	20.59	0	35.016	0	4.053	0	8.06	0	0.25	0	3	0	2.8	0	0.04	0	0.09	0	0.29	0	148.2	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	196.0	0	SD	0	15.19	0	34.557	0	3.762	0	7.93	0	0.77	0	10	0	11.3	0	0.00	0	0.01	0	0.03	0	197.7	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	248.0	0	SD	0	11.72	0	34.361	0	3.023	0	7.80	0	1.43	0	23	0	21.1	0	0.00	0					249.2	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	297.0	0	SD	0	9.25	0	34.231	0	2.665	0	7.72	0	1.84	0	36	0	26.8	0	0.00	0					299.0	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	397.0	0	SD	0	8.33	0	34.527	0	1.030	0			2.52	0	48	0	36.3	0	0.00	0					399.7	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	497.0	0	SD	0	7.41	0	34.521	0	1.097	0	7.59	0	2.65	0	56	0	38.0	0	0.00	0					500.5	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	597.0	0	SD	0	6.66	0	34.515	0	1.209	0			2.73	0	65	0	39.1	0	0.00	0					601.2	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	696.0	0	SD	0	6.11	0	34.516	0	1.187	0	7.58	0	2.81	0	72	0	40.1	0	0.00	0					701.3	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	797.0	0	SD	0	5.49	0	34.524	0	1.299	0			2.86	0	81	0	40.9	0	0.00	0					803.1	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	898.0	0	SD	0	5.00	0	34.535	0	1.276	0			2.93	0	90	0	41.6	0	0.00	0					904.7	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	996.0	0	SD	0	4.57	0	34.543	0	1.388	0	7.58	0	2.95	0	97	0	41.9	0	0.00	0					1004.6	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1248.0	0	SD	0	3.59	0	34.572	0	1.679	0			2.94	0	117	0	41.7	0	0.00	0					1259.0	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1496.0	0	SD	0	2.99	0	34.592	0	1.881	0	7.60	0	2.92	0	130	0	41.4	0	0.00	0					1510.3	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	1746.0	0	SD	0	2.44	0	34.617	0	2.172	0	7.61	0	2.85	0	141	0	40.7	0	0.00	0					1763.0	0
JGQH___2001729	007	B	10/24/2001	05:34	164.5000	12.0167	0	2018.0	0	SD	0	2.14	0	34.636	0	2.396	0	7.63	0	2.81	0	146	0	40.2	0	0.00	0					2039.9	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1.0	0	SC	0	28.8112	0	34.6007	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2.0	0	SC	0	28.8106	0	34.6038	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	3.0	0	SC	0	28.8154	0	34.6023	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	4.0	0	SC	0	28.8109	0	34.6025	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	5.0	0	SC	0	28.8152	0	34.6033	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	6.0	0	SC	0	28.8192	0	34.6034	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	7.0	0	SC	0	28.8198	0	34.6039	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	8.0	0	SC	0	28.8147	0	34.6060	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	9.0	0	SC	0	28.8105	0	34.6054	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	10.0	0	SC	0	28.8102	0	34.6045	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	11.0	0	SC	0	28.8119	0	34.6042	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	12.0	0	SC	0	28.8120	0	34.6049	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	13.0	0	SC	0	28.8135	0	34.6040	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	14.0	0	SC	0	28.8148	0	34.6040	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	15.0	0	SC	0	28.8152	0	34.6048	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	16.0	0	SC	0	28.8170	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	17.0	0	SC	0	28.8174	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	18.0	0	SC	0	28.8175	0	34.6040	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	19.0	0	SC	0	28.8165	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	20.0	0	SC	0	28.8167	0	34.6082	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	21.0	0	SC	0	28.8170	0	34.6085	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	22.0	0	SC	0	28.8172	0	34.6111	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	23.0	0	SC	0	28.8169	0	34.6146	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	24.0	0	SC	0	28.8169	0	34.6136	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	25.0	0	SC	0	28.8160	0	34.6181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	26.0	0	SC	0	28.8164	0	34.6202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	27.0	0	SC	0	28.8170	0	34.6193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	28.0	0	SC	0	28.8176	0	34.6210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	29.0	0	SC	0	28.8177	0	34.6220	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	30.0	0	SC	0	28.8187	0	34.6245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	31.0	0	SC	0	28.8199	0	34.6247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	32.0	0	SC	0	28.8204	0	34.6249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	33.0	0	SC	0	28.8230	0	34.6266	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	34.0	0	SC	0	28.8245	0	34.6269	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	35.0	0	SC	0	28.8257	0	34.6295	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	36.0	0	SC	0	28.8266	0	34.6291	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	37.0	0	SC	0	28.8271	0	34.6310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	38.0	0	SC	0	28.8290	0	34.6330	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	39.0	0	SC	0	28.8293	0	34.6329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	40.0	0	SC	0	28.8300	0	34.6340	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	41.0	0	SC	0	28.8301	0	34.6357	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	42.0	0	SC	0	28.8318	0	34.6370	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	43.0	0	SC	0	28.8326	0	34.6367	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	44.0	0	SC	0	28.8341	0	34.6407	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	45.0	0	SC	0	28.8353	0	34.6411	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	46.0	0	SC	0	28.8373	0	34.6430	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	47.0	0	SC	0	28.8399	0	34.6483	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	48.0	0	SC	0	28.8413	0	34.6554	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	49.0	0	SC	0	28.8455	0	34.6598	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	50.0	0	SC	0	28.8475	0	34.6640	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	51.0	0	SC	0	28.8602	0	34.6901	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	52.0	0	SC	0	28.8612	0	34.6987	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	53.0	0	SC	0	28.8603	0	34.7018	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	54.0	0	SC	0	28.8600	0	34.7013	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	55.0	0	SC	0	28.8542	0	34.7039	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	56.0	0	SC	0	28.8520	0	34.7041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	57.0	0	SC	0	28.8514	0	34.7029	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	58.0	0	SC	0	28.8286	0	34.7119	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	59.0	0	SC	0	28.6631	0	34.7820	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	60.0	0	SC	0	28.5346	0	34.7901	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	61.0	0	SC	0	28.5089	0	34.8023	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	62.0	0	SC	0	28.4985	0	34.8081	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	63.0	0	SC	0	28.4702	0	34.8202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	64.0	0	SC	0	28.4364	0	34.8239	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	65.0	0	SC	0	28.4225	0	34.8247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	66.0	0	SC	0	28.4073	0	34.8257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	67.0	0	SC	0	28.3947	0	34.8276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	68.0	0	SC	0	28.2941	0	34.8333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	69.0	0	SC	0	28.2340	0	34.8234	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	70.0	0	SC	0	28.1952	0	34.8206	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	71.0	0	SC	0	28.1587	0	34.8187	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	72.0	0	SC	0	28.0632	0	34.8428	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	73.0	0	SC	0	27.9411	0	34.8172	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	74.0	0	SC	0	27.8810	0	34.8156	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	75.0	0	SC	0	27.8261	0	34.8240	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	76.0	0	SC	0	27.7241	0	34.8166	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	77.0	0	SC	0	27.6574	0	34.8138	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	78.0	0	SC	0	27.6541	0	34.8105	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	79.0	0	SC	0	27.5973	0	34.8205	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	80.0	0	SC	0	27.5199	0	34.8210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	81.0	0	SC	0	27.4554	0	34.8201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	82.0	0	SC	0	27.3621	0	34.8469	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	83.0	0	SC	0	27.3054	0	34.8286	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	84.0	0	SC	0	27.2515	0	34.8305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	85.0	0	SC	0	27.2125	0	34.8331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	86.0	0	SC	0	27.1656	0	34.8436	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	87.0	0	SC	0	26.9927	0	34.8569	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	88.0	0	SC	0	26.9819	0	34.8286	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	89.0	0	SC	0	26.9177	0	34.8287	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	90.0	0	SC	0	26.7770	0	34.8306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	91.0	0	SC	0	26.6803	0	34.8597	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	92.0	0	SC	0	26.4728	0	34.8728	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	93.0	0	SC	0	26.2852	0	34.8764	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	94.0	0	SC	0	26.2383	0	34.8740	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	95.0	0	SC	0	26.0898	0	34.9086	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	96.0	0	SC	0	25.9057	0	34.9418	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	97.0	0	SC	0	25.8365	0	34.9478	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	98.0	0	SC	0	25.7463	0	34.9822	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	99.0	0	SC	0	25.5124	0	35.0406	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	100.0	0	SC	0	25.4333	0	35.0697	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	101.0	0	SC	0	25.3691	0	35.0665	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	102.0	0	SC	0	25.1219	0	35.1232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	103.0	0	SC	0	24.4738	0	35.1733	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	104.0	0	SC	0	24.4799	0	35.1429	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	105.0	0	SC	0	24.3318	0	35.1537	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	106.0	0	SC	0	24.2585	0	35.1421	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	107.0	0	SC	0	24.0807	0	35.1428	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	108.0	0	SC	0	23.8977	0	35.1422	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	109.0	0	SC	0	23.7287	0	35.1742	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	110.0	0	SC	0	23.3338	0	35.1934	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	111.0	0	SC	0	23.2786	0	35.1293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	112.0	0	SC	0	23.2344	0	35.1263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	113.0	0	SC	0	23.1834	0	35.1249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	114.0	0	SC	0	23.1029	0	35.1412	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	115.0	0	SC	0	22.9460	0	35.1562	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	116.0	0	SC	0	22.8321	0	35.1370	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	117.0	0	SC	0	22.7622	0	35.1346	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	118.0	0	SC	0	22.6317	0	35.1372	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	119.0	0	SC	0	22.5329	0	35.1210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	120.0	0	SC	0	22.3307	0	35.1132	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	121.0	0	SC	0	22.2768	0	35.1186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	122.0	0	SC	0	21.7661	0	35.1029	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	123.0	0	SC	0	21.5068	0	35.0884	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	124.0	0	SC	0	21.4145	0	35.0790	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	125.0	0	SC	0	21.3607	0	35.0864	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	126.0	0	SC	0	21.3060	0	35.0782	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	127.0	0	SC	0	21.2613	0	35.0748	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	128.0	0	SC	0	21.1269	0	35.0628	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	129.0	0	SC	0	20.9471	0	35.0683	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	130.0	0	SC	0	20.6921	0	35.0477	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	131.0	0	SC	0	20.5625	0	35.0365	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	132.0	0	SC	0	20.5131	0	35.0344	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	133.0	0	SC	0	20.5367	0	35.0327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	134.0	0	SC	0	20.4744	0	35.0384	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	135.0	0	SC	0	20.4242	0	35.0244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	136.0	0	SC	0	20.3091	0	35.0341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	137.0	0	SC	0	20.1629	0	35.0327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	138.0	0	SC	0	19.9876	0	34.9977	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	139.0	0	SC	0	19.8780	0	34.9937	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	140.0	0	SC	0	19.8127	0	34.9918	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	141.0	0	SC	0	19.8382	0	34.9814	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	142.0	0	SC	0	19.7349	0	34.9825	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	143.0	0	SC	0	19.6368	0	34.9784	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	144.0	0	SC	0	19.3050	0	34.9760	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	145.0	0	SC	0	19.1970	0	34.9320	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	146.0	0	SC	0	19.1504	0	34.9238	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	147.0	0	SC	0	19.0481	0	34.9242	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	148.0	0	SC	0	18.9685	0	34.9200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	149.0	0	SC	0	18.8989	0	34.8981	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	150.0	0	SC	0	18.8575	0	34.8964	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	151.0	0	SC	0	18.8392	0	34.8901	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	152.0	0	SC	0	18.7961	0	34.8916	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	153.0	0	SC	0	18.7060	0	34.8803	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	154.0	0	SC	0	18.6889	0	34.8725	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	155.0	0	SC	0	18.5925	0	34.8698	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	156.0	0	SC	0	18.4607	0	34.8613	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	157.0	0	SC	0	18.4592	0	34.8419	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	158.0	0	SC	0	18.1927	0	34.8366	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	159.0	0	SC	0	18.0625	0	34.8284	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	160.0	0	SC	0	17.9955	0	34.8114	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	161.0	0	SC	0	17.9301	0	34.8239	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	162.0	0	SC	0	17.6287	0	34.7943	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	163.0	0	SC	0	17.4660	0	34.7652	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	164.0	0	SC	0	17.2436	0	34.7554	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	165.0	0	SC	0	17.0275	0	34.7275	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	166.0	0	SC	0	16.7812	0	34.7095	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	167.0	0	SC	0	16.6941	0	34.6949	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	168.0	0	SC	0	16.6507	0	34.6891	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	169.0	0	SC	0	16.6293	0	34.6906	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	170.0	0	SC	0	16.5597	0	34.6861	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	171.0	0	SC	0	16.5079	0	34.6724	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	172.0	0	SC	0	16.4688	0	34.6697	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	173.0	0	SC	0	16.3957	0	34.6890	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	174.0	0	SC	0	16.0363	0	34.6940	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	175.0	0	SC	0	15.8520	0	34.6207	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	176.0	0	SC	0	15.6509	0	34.6256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	177.0	0	SC	0	15.5414	0	34.5941	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	178.0	0	SC	0	15.4753	0	34.5849	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	179.0	0	SC	0	15.4271	0	34.5785	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	180.0	0	SC	0	15.3227	0	34.6003	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	181.0	0	SC	0	15.2909	0	34.5944	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	182.0	0	SC	0	15.2174	0	34.5767	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	183.0	0	SC	0	15.1418	0	34.5680	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	184.0	0	SC	0	14.8655	0	34.5820	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	185.0	0	SC	0	14.6641	0	34.5671	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	186.0	0	SC	0	14.5215	0	34.5369	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	187.0	0	SC	0	14.4525	0	34.5160	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	188.0	0	SC	0	14.4248	0	34.5062	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	189.0	0	SC	0	14.4132	0	34.5041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	190.0	0	SC	0	14.3691	0	34.5110	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	191.0	0	SC	0	14.2719	0	34.4983	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	192.0	0	SC	0	14.1504	0	34.4914	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	193.0	0	SC	0	14.0686	0	34.4858	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	194.0	0	SC	0	14.0726	0	34.4762	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	195.0	0	SC	0	13.9363	0	34.4747	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	196.0	0	SC	0	13.8206	0	34.4764	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	197.0	0	SC	0	13.7931	0	34.4695	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	198.0	0	SC	0	13.7818	0	34.4671	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	199.0	0	SC	0	13.7653	0	34.4647	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	200.0	0	SC	0	13.6379	0	34.4560	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	201.0	0	SC	0	13.5586	0	34.4517	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	202.0	0	SC	0	13.5166	0	34.4470	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	203.0	0	SC	0	13.4898	0	34.4440	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	204.0	0	SC	0	13.4472	0	34.4400	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	205.0	0	SC	0	13.3557	0	34.4371	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	206.0	0	SC	0	13.2979	0	34.4332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	207.0	0	SC	0	13.2730	0	34.4292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	208.0	0	SC	0	13.2784	0	34.4285	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	209.0	0	SC	0	13.2546	0	34.4272	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	210.0	0	SC	0	13.2279	0	34.4261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	211.0	0	SC	0	13.2064	0	34.4252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	212.0	0	SC	0	13.1679	0	34.4228	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	213.0	0	SC	0	13.1422	0	34.4266	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	214.0	0	SC	0	13.1009	0	34.4311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	215.0	0	SC	0	13.0394	0	34.4185	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	216.0	0	SC	0	13.0039	0	34.4109	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	217.0	0	SC	0	12.9773	0	34.4096	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	218.0	0	SC	0	12.9245	0	34.4086	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	219.0	0	SC	0	12.8021	0	34.4142	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	220.0	0	SC	0	12.6633	0	34.4012	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	221.0	0	SC	0	12.5809	0	34.3899	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	222.0	0	SC	0	12.4923	0	34.3964	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	223.0	0	SC	0	12.3519	0	34.3813	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	224.0	0	SC	0	12.2965	0	34.3751	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	225.0	0	SC	0	12.2356	0	34.3708	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	226.0	0	SC	0	12.2004	0	34.3660	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	227.0	0	SC	0	12.1449	0	34.3739	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	228.0	0	SC	0	12.1024	0	34.3645	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	229.0	0	SC	0	12.0740	0	34.3647	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	230.0	0	SC	0	12.0662	0	34.3616	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	231.0	0	SC	0	12.0685	0	34.3640	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	232.0	0	SC	0	11.9888	0	34.3668	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	233.0	0	SC	0	11.8704	0	34.3744	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	234.0	0	SC	0	11.8139	0	34.3700	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	235.0	0	SC	0	11.7619	0	34.3705	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	236.0	0	SC	0	11.7892	0	34.3634	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	237.0	0	SC	0	11.6595	0	34.3712	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	238.0	0	SC	0	11.5444	0	34.3799	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	239.0	0	SC	0	11.5312	0	34.3747	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	240.0	0	SC	0	11.5107	0	34.3681	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	241.0	0	SC	0	11.4416	0	34.3744	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	242.0	0	SC	0	11.4030	0	34.3747	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	243.0	0	SC	0	11.3890	0	34.3770	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	244.0	0	SC	0	11.2897	0	34.3799	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	245.0	0	SC	0	11.2164	0	34.3738	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	246.0	0	SC	0	11.0682	0	34.3812	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	247.0	0	SC	0	11.0059	0	34.3738	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	248.0	0	SC	0	10.9975	0	34.3689	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	249.0	0	SC	0	10.9531	0	34.3763	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	250.0	0	SC	0	10.9193	0	34.3758	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	251.0	0	SC	0	10.8904	0	34.3689	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	252.0	0	SC	0	10.8286	0	34.3694	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	253.0	0	SC	0	10.7928	0	34.3626	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	254.0	0	SC	0	10.7569	0	34.3543	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	255.0	0	SC	0	10.7337	0	34.3546	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	256.0	0	SC	0	10.7267	0	34.3501	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	257.0	0	SC	0	10.7094	0	34.3489	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	258.0	0	SC	0	10.6502	0	34.3480	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	259.0	0	SC	0	10.6529	0	34.3474	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	260.0	0	SC	0	10.6234	0	34.3438	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	261.0	0	SC	0	10.6084	0	34.3387	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	262.0	0	SC	0	10.5782	0	34.3378	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	263.0	0	SC	0	10.5109	0	34.3341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	264.0	0	SC	0	10.4385	0	34.3192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	265.0	0	SC	0	10.3758	0	34.3126	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	266.0	0	SC	0	10.2863	0	34.3064	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	267.0	0	SC	0	10.2276	0	34.2914	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	268.0	0	SC	0	10.2462	0	34.2747	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	269.0	0	SC	0	10.0997	0	34.2818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	270.0	0	SC	0	10.0518	0	34.2712	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	271.0	0	SC	0	10.0366	0	34.2682	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	272.0	0	SC	0	10.0278	0	34.2665	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	273.0	0	SC	0	10.0036	0	34.2635	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	274.0	0	SC	0	9.9932	0	34.2645	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	275.0	0	SC	0	9.8405	0	34.2656	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	276.0	0	SC	0	9.7533	0	34.2663	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	277.0	0	SC	0	9.7312	0	34.2645	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	278.0	0	SC	0	9.7190	0	34.2596	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	279.0	0	SC	0	9.6940	0	34.2536	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	280.0	0	SC	0	9.6565	0	34.2525	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	281.0	0	SC	0	9.6167	0	34.2531	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	282.0	0	SC	0	9.6090	0	34.2565	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	283.0	0	SC	0	9.5937	0	34.2532	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	284.0	0	SC	0	9.5382	0	34.2497	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	285.0	0	SC	0	9.5063	0	34.2478	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	286.0	0	SC	0	9.4662	0	34.2477	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	287.0	0	SC	0	9.5974	0	34.1988	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	288.0	0	SC	0	9.6881	0	34.2478	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	289.0	0	SC	0	9.6824	0	34.2559	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	290.0	0	SC	0	9.6412	0	34.2671	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	291.0	0	SC	0	9.6089	0	34.2607	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	292.0	0	SC	0	9.5768	0	34.2594	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	293.0	0	SC	0	9.5539	0	34.2552	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	294.0	0	SC	0	9.5230	0	34.2529	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	295.0	0	SC	0	9.5033	0	34.2521	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	296.0	0	SC	0	9.4753	0	34.2503	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	297.0	0	SC	0	9.4481	0	34.2404	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	298.0	0	SC	0	9.2718	0	34.2502	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	299.0	0	SC	0	9.2269	0	34.2541	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	300.0	0	SC	0	9.2014	0	34.2569	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	301.0	0	SC	0	9.1982	0	34.2625	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	302.0	0	SC	0	9.1760	0	34.2662	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	303.0	0	SC	0	9.1653	0	34.2669	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	304.0	0	SC	0	9.1402	0	34.2694	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	305.0	0	SC	0	9.1342	0	34.2682	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	306.0	0	SC	0	9.1293	0	34.2736	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	307.0	0	SC	0	9.1007	0	34.2823	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	308.0	0	SC	0	9.0418	0	34.2865	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	309.0	0	SC	0	9.0093	0	34.2891	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	310.0	0	SC	0	9.0009	0	34.2885	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	311.0	0	SC	0	8.9798	0	34.2909	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	312.0	0	SC	0	8.9608	0	34.2896	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	313.0	0	SC	0	8.9185	0	34.2927	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	314.0	0	SC	0	8.8564	0	34.3044	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	315.0	0	SC	0	8.8372	0	34.3127	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	316.0	0	SC	0	8.8267	0	34.3105	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	317.0	0	SC	0	8.8229	0	34.3101	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	318.0	0	SC	0	8.8190	0	34.3154	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	319.0	0	SC	0	8.8163	0	34.3185	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	320.0	0	SC	0	8.8286	0	34.3283	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	321.0	0	SC	0	8.8422	0	34.3345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	322.0	0	SC	0	8.8592	0	34.3387	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	323.0	0	SC	0	8.8864	0	34.3532	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	324.0	0	SC	0	8.8870	0	34.3595	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	325.0	0	SC	0	8.9022	0	34.3661	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	326.0	0	SC	0	8.9062	0	34.3690	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	327.0	0	SC	0	8.9108	0	34.3725	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	328.0	0	SC	0	8.9173	0	34.3784	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	329.0	0	SC	0	8.9214	0	34.3877	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	330.0	0	SC	0	8.9208	0	34.3945	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	331.0	0	SC	0	8.9158	0	34.3982	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	332.0	0	SC	0	8.9063	0	34.4034	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	333.0	0	SC	0	8.9052	0	34.4064	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	334.0	0	SC	0	8.8989	0	34.4189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	335.0	0	SC	0	8.8949	0	34.4254	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	336.0	0	SC	0	8.8948	0	34.4266	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	337.0	0	SC	0	8.8941	0	34.4275	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	338.0	0	SC	0	8.8939	0	34.4273	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	339.0	0	SC	0	8.8837	0	34.4304	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	340.0	0	SC	0	8.8728	0	34.4309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	341.0	0	SC	0	8.8636	0	34.4331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	342.0	0	SC	0	8.8592	0	34.4353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	343.0	0	SC	0	8.8598	0	34.4358	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	344.0	0	SC	0	8.8542	0	34.4364	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	345.0	0	SC	0	8.8505	0	34.4377	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	346.0	0	SC	0	8.8471	0	34.4360	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	347.0	0	SC	0	8.8421	0	34.4364	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	348.0	0	SC	0	8.8293	0	34.4371	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	349.0	0	SC	0	8.8129	0	34.4405	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	350.0	0	SC	0	8.8023	0	34.4458	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	351.0	0	SC	0	8.7775	0	34.4518	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	352.0	0	SC	0	8.7723	0	34.4525	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	353.0	0	SC	0	8.7737	0	34.4531	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	354.0	0	SC	0	8.7709	0	34.4548	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	355.0	0	SC	0	8.7582	0	34.4564	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	356.0	0	SC	0	8.7445	0	34.4586	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	357.0	0	SC	0	8.7335	0	34.4606	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	358.0	0	SC	0	8.7049	0	34.4668	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	359.0	0	SC	0	8.6820	0	34.4674	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	360.0	0	SC	0	8.6608	0	34.4755	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	361.0	0	SC	0	8.6368	0	34.4774	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	362.0	0	SC	0	8.6248	0	34.4803	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	363.0	0	SC	0	8.6109	0	34.4867	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	364.0	0	SC	0	8.6089	0	34.4881	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	365.0	0	SC	0	8.6035	0	34.4898	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	366.0	0	SC	0	8.5995	0	34.4899	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	367.0	0	SC	0	8.5938	0	34.4926	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	368.0	0	SC	0	8.5899	0	34.4960	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	369.0	0	SC	0	8.5906	0	34.4986	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	370.0	0	SC	0	8.5910	0	34.5020	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	371.0	0	SC	0	8.5882	0	34.5068	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	372.0	0	SC	0	8.5831	0	34.5090	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	373.0	0	SC	0	8.5807	0	34.5087	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	374.0	0	SC	0	8.5813	0	34.5086	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	375.0	0	SC	0	8.5752	0	34.5119	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	376.0	0	SC	0	8.5669	0	34.5153	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	377.0	0	SC	0	8.5577	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	378.0	0	SC	0	8.5316	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	379.0	0	SC	0	8.5045	0	34.5254	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	380.0	0	SC	0	8.4954	0	34.5234	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	381.0	0	SC	0	8.4872	0	34.5245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	382.0	0	SC	0	8.4853	0	34.5269	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	383.0	0	SC	0	8.4704	0	34.5273	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	384.0	0	SC	0	8.4539	0	34.5261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	385.0	0	SC	0	8.4523	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	386.0	0	SC	0	8.4503	0	34.5252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	387.0	0	SC	0	8.4426	0	34.5265	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	388.0	0	SC	0	8.4398	0	34.5251	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	389.0	0	SC	0	8.4161	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	390.0	0	SC	0	8.3645	0	34.5326	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	391.0	0	SC	0	8.3361	0	34.5312	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	392.0	0	SC	0	8.3214	0	34.5307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	393.0	0	SC	0	8.3060	0	34.5313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	394.0	0	SC	0	8.2977	0	34.5300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	395.0	0	SC	0	8.2969	0	34.5305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	396.0	0	SC	0	8.2962	0	34.5310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	397.0	0	SC	0	8.2840	0	34.5293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	398.0	0	SC	0	8.2780	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	399.0	0	SC	0	8.2744	0	34.5307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	400.0	0	SC	0	8.2650	0	34.5307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	401.0	0	SC	0	8.2517	0	34.5292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	402.0	0	SC	0	8.2263	0	34.5289	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	403.0	0	SC	0	8.2222	0	34.5291	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	404.0	0	SC	0	8.2085	0	34.5284	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	405.0	0	SC	0	8.1733	0	34.5289	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	406.0	0	SC	0	8.1461	0	34.5311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	407.0	0	SC	0	8.1271	0	34.5341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	408.0	0	SC	0	8.1280	0	34.5336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	409.0	0	SC	0	8.1195	0	34.5344	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	410.0	0	SC	0	8.1162	0	34.5341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	411.0	0	SC	0	8.1132	0	34.5342	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	412.0	0	SC	0	8.1124	0	34.5342	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	413.0	0	SC	0	8.1112	0	34.5343	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	414.0	0	SC	0	8.1050	0	34.5355	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	415.0	0	SC	0	8.0936	0	34.5347	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	416.0	0	SC	0	8.0795	0	34.5333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	417.0	0	SC	0	8.0745	0	34.5343	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	418.0	0	SC	0	8.0654	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	419.0	0	SC	0	8.0539	0	34.5378	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	420.0	0	SC	0	8.0301	0	34.5342	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	421.0	0	SC	0	8.0122	0	34.5337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	422.0	0	SC	0	8.0066	0	34.5332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	423.0	0	SC	0	8.0028	0	34.5339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	424.0	0	SC	0	8.0026	0	34.5337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	425.0	0	SC	0	8.0010	0	34.5327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	426.0	0	SC	0	7.9987	0	34.5327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	427.0	0	SC	0	7.9974	0	34.5329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	428.0	0	SC	0	7.9933	0	34.5335	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	429.0	0	SC	0	7.9894	0	34.5339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	430.0	0	SC	0	7.9897	0	34.5335	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	431.0	0	SC	0	7.9900	0	34.5329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	432.0	0	SC	0	7.9862	0	34.5331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	433.0	0	SC	0	7.9793	0	34.5333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	434.0	0	SC	0	7.9750	0	34.5339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	435.0	0	SC	0	7.9719	0	34.5336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	436.0	0	SC	0	7.9702	0	34.5337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	437.0	0	SC	0	7.9640	0	34.5338	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	438.0	0	SC	0	7.9653	0	34.5333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	439.0	0	SC	0	7.9546	0	34.5343	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	440.0	0	SC	0	7.9475	0	34.5328	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	441.0	0	SC	0	7.9254	0	34.5346	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	442.0	0	SC	0	7.9103	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	443.0	0	SC	0	7.8991	0	34.5307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	444.0	0	SC	0	7.8681	0	34.5336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	445.0	0	SC	0	7.8592	0	34.5315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	446.0	0	SC	0	7.8540	0	34.5302	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	447.0	0	SC	0	7.8569	0	34.5289	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	448.0	0	SC	0	7.8275	0	34.5309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	449.0	0	SC	0	7.8061	0	34.5308	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	450.0	0	SC	0	7.7993	0	34.5292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	451.0	0	SC	0	7.7937	0	34.5291	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	452.0	0	SC	0	7.7886	0	34.5310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	453.0	0	SC	0	7.7841	0	34.5304	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	454.0	0	SC	0	7.7697	0	34.5298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	455.0	0	SC	0	7.7601	0	34.5288	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	456.0	0	SC	0	7.7615	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	457.0	0	SC	0	7.7391	0	34.5292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	458.0	0	SC	0	7.7060	0	34.5294	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	459.0	0	SC	0	7.6856	0	34.5286	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	460.0	0	SC	0	7.6759	0	34.5265	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	461.0	0	SC	0	7.6764	0	34.5270	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	462.0	0	SC	0	7.6698	0	34.5272	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	463.0	0	SC	0	7.6641	0	34.5273	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	464.0	0	SC	0	7.6615	0	34.5278	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	465.0	0	SC	0	7.6614	0	34.5277	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	466.0	0	SC	0	7.6618	0	34.5274	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	467.0	0	SC	0	7.6621	0	34.5282	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	468.0	0	SC	0	7.6600	0	34.5299	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	469.0	0	SC	0	7.6550	0	34.5305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	470.0	0	SC	0	7.6442	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	471.0	0	SC	0	7.6239	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	472.0	0	SC	0	7.6311	0	34.5246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	473.0	0	SC	0	7.6076	0	34.5261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	474.0	0	SC	0	7.6013	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	475.0	0	SC	0	7.5958	0	34.5268	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	476.0	0	SC	0	7.5945	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	477.0	0	SC	0	7.5894	0	34.5270	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	478.0	0	SC	0	7.5739	0	34.5276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	479.0	0	SC	0	7.5631	0	34.5270	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	480.0	0	SC	0	7.5537	0	34.5282	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	481.0	0	SC	0	7.5503	0	34.5265	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	482.0	0	SC	0	7.5437	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	483.0	0	SC	0	7.5353	0	34.5260	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	484.0	0	SC	0	7.5316	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	485.0	0	SC	0	7.5250	0	34.5247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	486.0	0	SC	0	7.5191	0	34.5251	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	487.0	0	SC	0	7.5134	0	34.5245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	488.0	0	SC	0	7.5078	0	34.5250	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	489.0	0	SC	0	7.5033	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	490.0	0	SC	0	7.5027	0	34.5260	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	491.0	0	SC	0	7.4936	0	34.5256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	492.0	0	SC	0	7.4907	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	493.0	0	SC	0	7.4876	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	494.0	0	SC	0	7.4835	0	34.5231	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	495.0	0	SC	0	7.4746	0	34.5242	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	496.0	0	SC	0	7.4659	0	34.5241	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	497.0	0	SC	0	7.4628	0	34.5243	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	498.0	0	SC	0	7.4554	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	499.0	0	SC	0	7.4355	0	34.5239	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	500.0	0	SC	0	7.4271	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	501.0	0	SC	0	7.4052	0	34.5245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	502.0	0	SC	0	7.3882	0	34.5233	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	503.0	0	SC	0	7.3719	0	34.5237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	504.0	0	SC	0	7.3701	0	34.5224	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	505.0	0	SC	0	7.3495	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	506.0	0	SC	0	7.3415	0	34.5222	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	507.0	0	SC	0	7.3319	0	34.5242	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	508.0	0	SC	0	7.3195	0	34.5240	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	509.0	0	SC	0	7.3101	0	34.5230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	510.0	0	SC	0	7.3092	0	34.5221	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	511.0	0	SC	0	7.3067	0	34.5222	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	512.0	0	SC	0	7.3068	0	34.5221	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	513.0	0	SC	0	7.3072	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	514.0	0	SC	0	7.3077	0	34.5218	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	515.0	0	SC	0	7.3078	0	34.5231	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	516.0	0	SC	0	7.3067	0	34.5228	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	517.0	0	SC	0	7.3068	0	34.5228	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	518.0	0	SC	0	7.3070	0	34.5223	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	519.0	0	SC	0	7.2975	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	520.0	0	SC	0	7.2896	0	34.5223	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	521.0	0	SC	0	7.2395	0	34.5258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	522.0	0	SC	0	7.2223	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	523.0	0	SC	0	7.2205	0	34.5217	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	524.0	0	SC	0	7.2158	0	34.5218	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	525.0	0	SC	0	7.2143	0	34.5210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	526.0	0	SC	0	7.2138	0	34.5205	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	527.0	0	SC	0	7.2138	0	34.5194	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	528.0	0	SC	0	7.2135	0	34.5194	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	529.0	0	SC	0	7.2123	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	530.0	0	SC	0	7.2039	0	34.5197	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	531.0	0	SC	0	7.1924	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	532.0	0	SC	0	7.1861	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	533.0	0	SC	0	7.1791	0	34.5210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	534.0	0	SC	0	7.1741	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	535.0	0	SC	0	7.1712	0	34.5229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	536.0	0	SC	0	7.1419	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	537.0	0	SC	0	7.1236	0	34.5246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	538.0	0	SC	0	7.1013	0	34.5251	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	539.0	0	SC	0	7.1056	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	540.0	0	SC	0	7.0881	0	34.5248	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	541.0	0	SC	0	7.0785	0	34.5252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	542.0	0	SC	0	7.0684	0	34.5258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	543.0	0	SC	0	7.0649	0	34.5235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	544.0	0	SC	0	7.0637	0	34.5242	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	545.0	0	SC	0	7.0415	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	546.0	0	SC	0	7.0153	0	34.5266	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	547.0	0	SC	0	7.0089	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	548.0	0	SC	0	7.0051	0	34.5235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	549.0	0	SC	0	7.0107	0	34.5207	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	550.0	0	SC	0	6.9906	0	34.5224	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	551.0	0	SC	0	6.9816	0	34.5233	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	552.0	0	SC	0	6.9767	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	553.0	0	SC	0	6.9732	0	34.5228	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	554.0	0	SC	0	6.9735	0	34.5230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	555.0	0	SC	0	6.9703	0	34.5227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	556.0	0	SC	0	6.9690	0	34.5224	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	557.0	0	SC	0	6.9678	0	34.5223	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	558.0	0	SC	0	6.9599	0	34.5227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	559.0	0	SC	0	6.9506	0	34.5217	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	560.0	0	SC	0	6.9452	0	34.5217	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	561.0	0	SC	0	6.9437	0	34.5223	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	562.0	0	SC	0	6.9422	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	563.0	0	SC	0	6.9402	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	564.0	0	SC	0	6.9340	0	34.5215	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	565.0	0	SC	0	6.9227	0	34.5243	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	566.0	0	SC	0	6.9131	0	34.5249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	567.0	0	SC	0	6.8963	0	34.5222	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	568.0	0	SC	0	6.8869	0	34.5229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	569.0	0	SC	0	6.8824	0	34.5235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	570.0	0	SC	0	6.8555	0	34.5212	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	571.0	0	SC	0	6.8439	0	34.5180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	572.0	0	SC	0	6.8361	0	34.5175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	573.0	0	SC	0	6.8401	0	34.5145	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	574.0	0	SC	0	6.8252	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	575.0	0	SC	0	6.8175	0	34.5189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	576.0	0	SC	0	6.8177	0	34.5192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	577.0	0	SC	0	6.8140	0	34.5210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	578.0	0	SC	0	6.8123	0	34.5220	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	579.0	0	SC	0	6.8108	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	580.0	0	SC	0	6.7953	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	581.0	0	SC	0	6.7886	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	582.0	0	SC	0	6.7820	0	34.5210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	583.0	0	SC	0	6.7806	0	34.5204	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	584.0	0	SC	0	6.7766	0	34.5231	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	585.0	0	SC	0	6.7610	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	586.0	0	SC	0	6.7553	0	34.5205	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	587.0	0	SC	0	6.7495	0	34.5195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	588.0	0	SC	0	6.7429	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	589.0	0	SC	0	6.7376	0	34.5180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	590.0	0	SC	0	6.7311	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	591.0	0	SC	0	6.7184	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	592.0	0	SC	0	6.7169	0	34.5201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	593.0	0	SC	0	6.7104	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	594.0	0	SC	0	6.7001	0	34.5196	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	595.0	0	SC	0	6.6928	0	34.5187	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	596.0	0	SC	0	6.6810	0	34.5181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	597.0	0	SC	0	6.6750	0	34.5183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	598.0	0	SC	0	6.6666	0	34.5189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	599.0	0	SC	0	6.6385	0	34.5181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	600.0	0	SC	0	6.6309	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	601.0	0	SC	0	6.6274	0	34.5183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	602.0	0	SC	0	6.6211	0	34.5184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	603.0	0	SC	0	6.6070	0	34.5188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	604.0	0	SC	0	6.6123	0	34.5166	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	605.0	0	SC	0	6.6061	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	606.0	0	SC	0	6.5986	0	34.5177	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	607.0	0	SC	0	6.5978	0	34.5172	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	608.0	0	SC	0	6.5971	0	34.5176	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	609.0	0	SC	0	6.5962	0	34.5173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	610.0	0	SC	0	6.5961	0	34.5163	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	611.0	0	SC	0	6.5960	0	34.5168	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	612.0	0	SC	0	6.5959	0	34.5171	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	613.0	0	SC	0	6.5956	0	34.5170	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	614.0	0	SC	0	6.5879	0	34.5181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	615.0	0	SC	0	6.5609	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	616.0	0	SC	0	6.5546	0	34.5181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	617.0	0	SC	0	6.5516	0	34.5173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	618.0	0	SC	0	6.5518	0	34.5173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	619.0	0	SC	0	6.5507	0	34.5172	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	620.0	0	SC	0	6.5378	0	34.5182	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	621.0	0	SC	0	6.5279	0	34.5177	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	622.0	0	SC	0	6.5221	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	623.0	0	SC	0	6.5179	0	34.5163	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	624.0	0	SC	0	6.5076	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	625.0	0	SC	0	6.5044	0	34.5179	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	626.0	0	SC	0	6.4924	0	34.5179	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	627.0	0	SC	0	6.4868	0	34.5188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	628.0	0	SC	0	6.4848	0	34.5180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	629.0	0	SC	0	6.4857	0	34.5184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	630.0	0	SC	0	6.4862	0	34.5175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	631.0	0	SC	0	6.4825	0	34.5186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	632.0	0	SC	0	6.4811	0	34.5176	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	633.0	0	SC	0	6.4809	0	34.5180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	634.0	0	SC	0	6.4792	0	34.5183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	635.0	0	SC	0	6.4769	0	34.5178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	636.0	0	SC	0	6.4755	0	34.5186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	637.0	0	SC	0	6.4697	0	34.5180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	638.0	0	SC	0	6.4653	0	34.5183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	639.0	0	SC	0	6.4438	0	34.5200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	640.0	0	SC	0	6.4240	0	34.5199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	641.0	0	SC	0	6.4099	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	642.0	0	SC	0	6.4044	0	34.5196	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	643.0	0	SC	0	6.3979	0	34.5199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	644.0	0	SC	0	6.3869	0	34.5234	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	645.0	0	SC	0	6.3769	0	34.5181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	646.0	0	SC	0	6.3507	0	34.5189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	647.0	0	SC	0	6.3337	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	648.0	0	SC	0	6.3307	0	34.5195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	649.0	0	SC	0	6.3263	0	34.5187	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	650.0	0	SC	0	6.3247	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	651.0	0	SC	0	6.3245	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	652.0	0	SC	0	6.3229	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	653.0	0	SC	0	6.3196	0	34.5190	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	654.0	0	SC	0	6.3121	0	34.5188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	655.0	0	SC	0	6.3137	0	34.5167	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	656.0	0	SC	0	6.3044	0	34.5183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	657.0	0	SC	0	6.2921	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	658.0	0	SC	0	6.2809	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	659.0	0	SC	0	6.2695	0	34.5206	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	660.0	0	SC	0	6.2691	0	34.5158	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	661.0	0	SC	0	6.2583	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	662.0	0	SC	0	6.2546	0	34.5188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	663.0	0	SC	0	6.2520	0	34.5192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	664.0	0	SC	0	6.2500	0	34.5190	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	665.0	0	SC	0	6.2478	0	34.5196	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	666.0	0	SC	0	6.2489	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	667.0	0	SC	0	6.2422	0	34.5189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	668.0	0	SC	0	6.2277	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	669.0	0	SC	0	6.2216	0	34.5195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	670.0	0	SC	0	6.2135	0	34.5199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	671.0	0	SC	0	6.2070	0	34.5205	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	672.0	0	SC	0	6.2044	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	673.0	0	SC	0	6.2001	0	34.5199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	674.0	0	SC	0	6.1955	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	675.0	0	SC	0	6.1859	0	34.5197	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	676.0	0	SC	0	6.1794	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	677.0	0	SC	0	6.1765	0	34.5188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	678.0	0	SC	0	6.1758	0	34.5189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	679.0	0	SC	0	6.1723	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	680.0	0	SC	0	6.1626	0	34.5197	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	681.0	0	SC	0	6.1540	0	34.5201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	682.0	0	SC	0	6.1492	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	683.0	0	SC	0	6.1485	0	34.5197	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	684.0	0	SC	0	6.1429	0	34.5190	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	685.0	0	SC	0	6.1335	0	34.5193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	686.0	0	SC	0	6.1243	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	687.0	0	SC	0	6.1200	0	34.5195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	688.0	0	SC	0	6.1175	0	34.5199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	689.0	0	SC	0	6.1178	0	34.5200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	690.0	0	SC	0	6.1145	0	34.5195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	691.0	0	SC	0	6.1022	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	692.0	0	SC	0	6.0943	0	34.5196	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	693.0	0	SC	0	6.0852	0	34.5191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	694.0	0	SC	0	6.0823	0	34.5184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	695.0	0	SC	0	6.0652	0	34.5218	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	696.0	0	SC	0	6.0525	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	697.0	0	SC	0	6.0445	0	34.5201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	698.0	0	SC	0	6.0356	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	699.0	0	SC	0	6.0389	0	34.5194	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	700.0	0	SC	0	6.0263	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	701.0	0	SC	0	6.0150	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	702.0	0	SC	0	6.0145	0	34.5201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	703.0	0	SC	0	6.0123	0	34.5194	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	704.0	0	SC	0	6.0049	0	34.5202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	705.0	0	SC	0	5.9900	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	706.0	0	SC	0	5.9762	0	34.5213	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	707.0	0	SC	0	5.9773	0	34.5207	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	708.0	0	SC	0	5.9725	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	709.0	0	SC	0	5.9640	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	710.0	0	SC	0	5.9586	0	34.5218	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	711.0	0	SC	0	5.9546	0	34.5210	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	712.0	0	SC	0	5.9458	0	34.5219	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	713.0	0	SC	0	5.9428	0	34.5209	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	714.0	0	SC	0	5.9409	0	34.5208	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	715.0	0	SC	0	5.9404	0	34.5201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	716.0	0	SC	0	5.9388	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	717.0	0	SC	0	5.9394	0	34.5200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	718.0	0	SC	0	5.9334	0	34.5209	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	719.0	0	SC	0	5.9277	0	34.5203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	720.0	0	SC	0	5.9093	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	721.0	0	SC	0	5.9043	0	34.5219	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	722.0	0	SC	0	5.9018	0	34.5213	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	723.0	0	SC	0	5.8808	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	724.0	0	SC	0	5.8667	0	34.5218	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	725.0	0	SC	0	5.8677	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	726.0	0	SC	0	5.8576	0	34.5211	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	727.0	0	SC	0	5.8370	0	34.5235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	728.0	0	SC	0	5.8176	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	729.0	0	SC	0	5.7989	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	730.0	0	SC	0	5.7901	0	34.5214	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	731.0	0	SC	0	5.7949	0	34.5198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	732.0	0	SC	0	5.7677	0	34.5237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	733.0	0	SC	0	5.7589	0	34.5220	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	734.0	0	SC	0	5.7568	0	34.5216	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	735.0	0	SC	0	5.7540	0	34.5213	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	736.0	0	SC	0	5.7501	0	34.5209	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	737.0	0	SC	0	5.7506	0	34.5220	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	738.0	0	SC	0	5.7450	0	34.5229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	739.0	0	SC	0	5.7383	0	34.5209	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	740.0	0	SC	0	5.7360	0	34.5217	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	741.0	0	SC	0	5.7361	0	34.5222	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	742.0	0	SC	0	5.7340	0	34.5234	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	743.0	0	SC	0	5.7117	0	34.5243	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	744.0	0	SC	0	5.7022	0	34.5227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	745.0	0	SC	0	5.6997	0	34.5224	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	746.0	0	SC	0	5.6975	0	34.5230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	747.0	0	SC	0	5.6939	0	34.5229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	748.0	0	SC	0	5.6907	0	34.5232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	749.0	0	SC	0	5.6915	0	34.5226	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	750.0	0	SC	0	5.6892	0	34.5237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	751.0	0	SC	0	5.6863	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	752.0	0	SC	0	5.6821	0	34.5238	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	753.0	0	SC	0	5.6806	0	34.5235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	754.0	0	SC	0	5.6792	0	34.5237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	755.0	0	SC	0	5.6722	0	34.5236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	756.0	0	SC	0	5.6642	0	34.5246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	757.0	0	SC	0	5.6585	0	34.5249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	758.0	0	SC	0	5.6543	0	34.5250	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	759.0	0	SC	0	5.6558	0	34.5247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	760.0	0	SC	0	5.6373	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	761.0	0	SC	0	5.6226	0	34.5279	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	762.0	0	SC	0	5.6153	0	34.5259	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	763.0	0	SC	0	5.6115	0	34.5247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	764.0	0	SC	0	5.6096	0	34.5245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	765.0	0	SC	0	5.6108	0	34.5253	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	766.0	0	SC	0	5.6083	0	34.5246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	767.0	0	SC	0	5.6016	0	34.5250	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	768.0	0	SC	0	5.5930	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	769.0	0	SC	0	5.5878	0	34.5258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	770.0	0	SC	0	5.5832	0	34.5256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	771.0	0	SC	0	5.5801	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	772.0	0	SC	0	5.5805	0	34.5247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	773.0	0	SC	0	5.5638	0	34.5253	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	774.0	0	SC	0	5.5568	0	34.5253	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	775.0	0	SC	0	5.5566	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	776.0	0	SC	0	5.5566	0	34.5250	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	777.0	0	SC	0	5.5540	0	34.5248	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	778.0	0	SC	0	5.5454	0	34.5240	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	779.0	0	SC	0	5.5377	0	34.5245	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	780.0	0	SC	0	5.5353	0	34.5250	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	781.0	0	SC	0	5.5332	0	34.5244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	782.0	0	SC	0	5.5311	0	34.5239	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	783.0	0	SC	0	5.5301	0	34.5241	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	784.0	0	SC	0	5.5202	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	785.0	0	SC	0	5.5125	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	786.0	0	SC	0	5.5109	0	34.5256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	787.0	0	SC	0	5.5112	0	34.5262	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	788.0	0	SC	0	5.5135	0	34.5252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	789.0	0	SC	0	5.5092	0	34.5252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	790.0	0	SC	0	5.5066	0	34.5256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	791.0	0	SC	0	5.5009	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	792.0	0	SC	0	5.4914	0	34.5259	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	793.0	0	SC	0	5.4984	0	34.5233	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	794.0	0	SC	0	5.4872	0	34.5257	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	795.0	0	SC	0	5.4808	0	34.5262	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	796.0	0	SC	0	5.4800	0	34.5258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	797.0	0	SC	0	5.4796	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	798.0	0	SC	0	5.4791	0	34.5262	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	799.0	0	SC	0	5.4785	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	800.0	0	SC	0	5.4780	0	34.5261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	801.0	0	SC	0	5.4765	0	34.5256	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	802.0	0	SC	0	5.4694	0	34.5263	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	803.0	0	SC	0	5.4667	0	34.5271	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	804.0	0	SC	0	5.4648	0	34.5261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	805.0	0	SC	0	5.4553	0	34.5268	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	806.0	0	SC	0	5.4436	0	34.5274	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	807.0	0	SC	0	5.4327	0	34.5270	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	808.0	0	SC	0	5.4221	0	34.5264	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	809.0	0	SC	0	5.4036	0	34.5302	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	810.0	0	SC	0	5.4084	0	34.5275	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	811.0	0	SC	0	5.3690	0	34.5304	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	812.0	0	SC	0	5.3553	0	34.5292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	813.0	0	SC	0	5.3530	0	34.5284	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	814.0	0	SC	0	5.3496	0	34.5293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	815.0	0	SC	0	5.3481	0	34.5294	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	816.0	0	SC	0	5.3431	0	34.5290	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	817.0	0	SC	0	5.3347	0	34.5291	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	818.0	0	SC	0	5.3291	0	34.5281	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	819.0	0	SC	0	5.3242	0	34.5290	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	820.0	0	SC	0	5.3208	0	34.5287	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	821.0	0	SC	0	5.3086	0	34.5293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	822.0	0	SC	0	5.3017	0	34.5289	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	823.0	0	SC	0	5.2875	0	34.5311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	824.0	0	SC	0	5.2772	0	34.5304	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	825.0	0	SC	0	5.2814	0	34.5289	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	826.0	0	SC	0	5.2747	0	34.5299	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	827.0	0	SC	0	5.2655	0	34.5306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	828.0	0	SC	0	5.2609	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	829.0	0	SC	0	5.2527	0	34.5302	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	830.0	0	SC	0	5.2542	0	34.5306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	831.0	0	SC	0	5.2471	0	34.5299	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	832.0	0	SC	0	5.2364	0	34.5308	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	833.0	0	SC	0	5.2341	0	34.5300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	834.0	0	SC	0	5.2342	0	34.5303	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	835.0	0	SC	0	5.2332	0	34.5313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	836.0	0	SC	0	5.2296	0	34.5297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	837.0	0	SC	0	5.2264	0	34.5306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	838.0	0	SC	0	5.2241	0	34.5313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	839.0	0	SC	0	5.2224	0	34.5315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	840.0	0	SC	0	5.2212	0	34.5316	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	841.0	0	SC	0	5.2246	0	34.5302	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	842.0	0	SC	0	5.2193	0	34.5316	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	843.0	0	SC	0	5.2173	0	34.5315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	844.0	0	SC	0	5.2157	0	34.5309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	845.0	0	SC	0	5.2135	0	34.5309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	846.0	0	SC	0	5.2084	0	34.5307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	847.0	0	SC	0	5.2070	0	34.5326	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	848.0	0	SC	0	5.2013	0	34.5331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	849.0	0	SC	0	5.1884	0	34.5328	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	850.0	0	SC	0	5.1855	0	34.5325	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	851.0	0	SC	0	5.1789	0	34.5327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	852.0	0	SC	0	5.1695	0	34.5329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	853.0	0	SC	0	5.1668	0	34.5321	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	854.0	0	SC	0	5.1676	0	34.5322	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	855.0	0	SC	0	5.1649	0	34.5333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	856.0	0	SC	0	5.1586	0	34.5323	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	857.0	0	SC	0	5.1495	0	34.5330	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	858.0	0	SC	0	5.1442	0	34.5330	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	859.0	0	SC	0	5.1446	0	34.5329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	860.0	0	SC	0	5.1422	0	34.5333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	861.0	0	SC	0	5.1363	0	34.5341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	862.0	0	SC	0	5.1322	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	863.0	0	SC	0	5.1297	0	34.5347	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	864.0	0	SC	0	5.1236	0	34.5341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	865.0	0	SC	0	5.1250	0	34.5339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	866.0	0	SC	0	5.1207	0	34.5329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	867.0	0	SC	0	5.1118	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	868.0	0	SC	0	5.1088	0	34.5365	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	869.0	0	SC	0	5.1071	0	34.5350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	870.0	0	SC	0	5.1053	0	34.5353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	871.0	0	SC	0	5.1034	0	34.5363	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	872.0	0	SC	0	5.1019	0	34.5356	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	873.0	0	SC	0	5.0996	0	34.5367	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	874.0	0	SC	0	5.0965	0	34.5360	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	875.0	0	SC	0	5.0918	0	34.5350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	876.0	0	SC	0	5.0830	0	34.5354	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	877.0	0	SC	0	5.0806	0	34.5344	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	878.0	0	SC	0	5.0803	0	34.5343	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	879.0	0	SC	0	5.0787	0	34.5345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	880.0	0	SC	0	5.0777	0	34.5347	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	881.0	0	SC	0	5.0737	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	882.0	0	SC	0	5.0664	0	34.5363	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	883.0	0	SC	0	5.0646	0	34.5342	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	884.0	0	SC	0	5.0623	0	34.5344	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	885.0	0	SC	0	5.0621	0	34.5363	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	886.0	0	SC	0	5.0575	0	34.5347	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	887.0	0	SC	0	5.0527	0	34.5353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	888.0	0	SC	0	5.0512	0	34.5347	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	889.0	0	SC	0	5.0498	0	34.5346	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	890.0	0	SC	0	5.0507	0	34.5352	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	891.0	0	SC	0	5.0481	0	34.5354	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	892.0	0	SC	0	5.0464	0	34.5357	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	893.0	0	SC	0	5.0460	0	34.5353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	894.0	0	SC	0	5.0457	0	34.5355	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	895.0	0	SC	0	5.0445	0	34.5351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	896.0	0	SC	0	5.0445	0	34.5358	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	897.0	0	SC	0	5.0389	0	34.5363	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	898.0	0	SC	0	5.0351	0	34.5370	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	899.0	0	SC	0	5.0329	0	34.5375	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	900.0	0	SC	0	5.0297	0	34.5377	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	901.0	0	SC	0	5.0259	0	34.5395	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	902.0	0	SC	0	5.0257	0	34.5386	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	903.0	0	SC	0	5.0127	0	34.5388	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	904.0	0	SC	0	5.0083	0	34.5380	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	905.0	0	SC	0	5.0044	0	34.5385	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	906.0	0	SC	0	5.0043	0	34.5392	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	907.0	0	SC	0	5.0002	0	34.5392	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	908.0	0	SC	0	4.9916	0	34.5394	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	909.0	0	SC	0	4.9902	0	34.5387	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	910.0	0	SC	0	4.9897	0	34.5386	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	911.0	0	SC	0	4.9892	0	34.5391	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	912.0	0	SC	0	4.9886	0	34.5393	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	913.0	0	SC	0	4.9855	0	34.5392	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	914.0	0	SC	0	4.9788	0	34.5397	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	915.0	0	SC	0	4.9722	0	34.5411	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	916.0	0	SC	0	4.9708	0	34.5399	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	917.0	0	SC	0	4.9681	0	34.5406	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	918.0	0	SC	0	4.9665	0	34.5400	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	919.0	0	SC	0	4.9650	0	34.5404	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	920.0	0	SC	0	4.9632	0	34.5415	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	921.0	0	SC	0	4.9643	0	34.5397	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	922.0	0	SC	0	4.9595	0	34.5406	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	923.0	0	SC	0	4.9557	0	34.5416	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	924.0	0	SC	0	4.9508	0	34.5415	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	925.0	0	SC	0	4.9375	0	34.5423	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	926.0	0	SC	0	4.9391	0	34.5440	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	927.0	0	SC	0	4.9314	0	34.5420	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	928.0	0	SC	0	4.9106	0	34.5436	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	929.0	0	SC	0	4.9079	0	34.5432	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	930.0	0	SC	0	4.9073	0	34.5435	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	931.0	0	SC	0	4.9070	0	34.5431	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	932.0	0	SC	0	4.9066	0	34.5431	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	933.0	0	SC	0	4.9054	0	34.5438	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	934.0	0	SC	0	4.8967	0	34.5437	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	935.0	0	SC	0	4.8663	0	34.5440	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	936.0	0	SC	0	4.8534	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	937.0	0	SC	0	4.8550	0	34.5442	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	938.0	0	SC	0	4.8503	0	34.5453	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	939.0	0	SC	0	4.8480	0	34.5453	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	940.0	0	SC	0	4.8468	0	34.5448	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	941.0	0	SC	0	4.8449	0	34.5446	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	942.0	0	SC	0	4.8451	0	34.5444	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	943.0	0	SC	0	4.8387	0	34.5445	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	944.0	0	SC	0	4.8235	0	34.5459	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	945.0	0	SC	0	4.8205	0	34.5452	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	946.0	0	SC	0	4.8160	0	34.5457	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	947.0	0	SC	0	4.8107	0	34.5466	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	948.0	0	SC	0	4.8089	0	34.5447	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	949.0	0	SC	0	4.8018	0	34.5452	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	950.0	0	SC	0	4.8003	0	34.5453	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	951.0	0	SC	0	4.7977	0	34.5459	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	952.0	0	SC	0	4.7970	0	34.5461	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	953.0	0	SC	0	4.7918	0	34.5466	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	954.0	0	SC	0	4.7823	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	955.0	0	SC	0	4.7782	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	956.0	0	SC	0	4.7712	0	34.5457	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	957.0	0	SC	0	4.7700	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	958.0	0	SC	0	4.7493	0	34.5475	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	959.0	0	SC	0	4.7395	0	34.5475	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	960.0	0	SC	0	4.7365	0	34.5466	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	961.0	0	SC	0	4.7338	0	34.5462	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	962.0	0	SC	0	4.7343	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	963.0	0	SC	0	4.7314	0	34.5463	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	964.0	0	SC	0	4.7294	0	34.5471	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	965.0	0	SC	0	4.7274	0	34.5466	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	966.0	0	SC	0	4.7263	0	34.5468	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	967.0	0	SC	0	4.7281	0	34.5458	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	968.0	0	SC	0	4.7260	0	34.5464	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	969.0	0	SC	0	4.7256	0	34.5460	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	970.0	0	SC	0	4.7232	0	34.5466	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	971.0	0	SC	0	4.7215	0	34.5463	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	972.0	0	SC	0	4.7220	0	34.5459	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	973.0	0	SC	0	4.7225	0	34.5458	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	974.0	0	SC	0	4.7212	0	34.5462	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	975.0	0	SC	0	4.7202	0	34.5473	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	976.0	0	SC	0	4.7191	0	34.5468	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	977.0	0	SC	0	4.7194	0	34.5457	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	978.0	0	SC	0	4.7179	0	34.5457	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	979.0	0	SC	0	4.7156	0	34.5465	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	980.0	0	SC	0	4.7146	0	34.5470	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	981.0	0	SC	0	4.7131	0	34.5473	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	982.0	0	SC	0	4.7034	0	34.5480	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	983.0	0	SC	0	4.6908	0	34.5471	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	984.0	0	SC	0	4.6814	0	34.5478	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	985.0	0	SC	0	4.6802	0	34.5473	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	986.0	0	SC	0	4.6805	0	34.5471	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	987.0	0	SC	0	4.6704	0	34.5487	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	988.0	0	SC	0	4.6650	0	34.5480	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	989.0	0	SC	0	4.6643	0	34.5479	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	990.0	0	SC	0	4.6616	0	34.5473	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	991.0	0	SC	0	4.6508	0	34.5487	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	992.0	0	SC	0	4.6407	0	34.5498	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	993.0	0	SC	0	4.6315	0	34.5501	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	994.0	0	SC	0	4.6245	0	34.5488	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	995.0	0	SC	0	4.6317	0	34.5481	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	996.0	0	SC	0	4.6149	0	34.5490	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	997.0	0	SC	0	4.6067	0	34.5495	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	998.0	0	SC	0	4.5984	0	34.5503	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	999.0	0	SC	0	4.5928	0	34.5496	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1000.0	0	SC	0	4.5877	0	34.5494	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1001.0	0	SC	0	4.5959	0	34.5476	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1002.0	0	SC	0	4.5854	0	34.5490	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1003.0	0	SC	0	4.5796	0	34.5501	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1004.0	0	SC	0	4.5713	0	34.5510	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1005.0	0	SC	0	4.5696	0	34.5498	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1006.0	0	SC	0	4.5699	0	34.5482	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1007.0	0	SC	0	4.5633	0	34.5495	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1008.0	0	SC	0	4.5563	0	34.5506	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1009.0	0	SC	0	4.5523	0	34.5501	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1010.0	0	SC	0	4.5506	0	34.5509	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1011.0	0	SC	0	4.5513	0	34.5507	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1012.0	0	SC	0	4.5494	0	34.5494	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1013.0	0	SC	0	4.5478	0	34.5491	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1014.0	0	SC	0	4.5469	0	34.5495	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1015.0	0	SC	0	4.5462	0	34.5498	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1016.0	0	SC	0	4.5455	0	34.5498	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1017.0	0	SC	0	4.5313	0	34.5514	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1018.0	0	SC	0	4.5173	0	34.5521	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1019.0	0	SC	0	4.5109	0	34.5516	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1020.0	0	SC	0	4.5086	0	34.5511	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1021.0	0	SC	0	4.5067	0	34.5510	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1022.0	0	SC	0	4.5046	0	34.5516	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1023.0	0	SC	0	4.4869	0	34.5532	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1024.0	0	SC	0	4.4760	0	34.5532	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1025.0	0	SC	0	4.4743	0	34.5524	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1026.0	0	SC	0	4.4734	0	34.5522	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1027.0	0	SC	0	4.4728	0	34.5521	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1028.0	0	SC	0	4.4732	0	34.5520	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1029.0	0	SC	0	4.4729	0	34.5522	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1030.0	0	SC	0	4.4725	0	34.5510	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1031.0	0	SC	0	4.4691	0	34.5528	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1032.0	0	SC	0	4.4588	0	34.5527	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1033.0	0	SC	0	4.4501	0	34.5524	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1034.0	0	SC	0	4.4517	0	34.5508	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1035.0	0	SC	0	4.4295	0	34.5531	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1036.0	0	SC	0	4.4177	0	34.5537	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1037.0	0	SC	0	4.4125	0	34.5537	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1038.0	0	SC	0	4.4054	0	34.5525	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1039.0	0	SC	0	4.4114	0	34.5533	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1040.0	0	SC	0	4.3922	0	34.5571	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1041.0	0	SC	0	4.3829	0	34.5546	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1042.0	0	SC	0	4.3720	0	34.5561	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1043.0	0	SC	0	4.3677	0	34.5543	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1044.0	0	SC	0	4.3663	0	34.5543	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1045.0	0	SC	0	4.3676	0	34.5542	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1046.0	0	SC	0	4.3651	0	34.5541	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1047.0	0	SC	0	4.3631	0	34.5537	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1048.0	0	SC	0	4.3631	0	34.5536	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1049.0	0	SC	0	4.3624	0	34.5541	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1050.0	0	SC	0	4.3593	0	34.5545	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1051.0	0	SC	0	4.3592	0	34.5546	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1052.0	0	SC	0	4.3576	0	34.5545	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1053.0	0	SC	0	4.3471	0	34.5550	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1054.0	0	SC	0	4.3441	0	34.5547	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1055.0	0	SC	0	4.3365	0	34.5553	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1056.0	0	SC	0	4.3303	0	34.5562	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1057.0	0	SC	0	4.3284	0	34.5556	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1058.0	0	SC	0	4.3180	0	34.5549	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1059.0	0	SC	0	4.3108	0	34.5563	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1060.0	0	SC	0	4.3059	0	34.5554	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1061.0	0	SC	0	4.3014	0	34.5553	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1062.0	0	SC	0	4.2971	0	34.5568	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1063.0	0	SC	0	4.2953	0	34.5551	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1064.0	0	SC	0	4.2932	0	34.5550	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1065.0	0	SC	0	4.2906	0	34.5560	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1066.0	0	SC	0	4.2896	0	34.5559	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1067.0	0	SC	0	4.2883	0	34.5560	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1068.0	0	SC	0	4.2862	0	34.5552	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1069.0	0	SC	0	4.2841	0	34.5557	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1070.0	0	SC	0	4.2781	0	34.5568	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1071.0	0	SC	0	4.2715	0	34.5567	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1072.0	0	SC	0	4.2674	0	34.5560	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1073.0	0	SC	0	4.2654	0	34.5560	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1074.0	0	SC	0	4.2624	0	34.5567	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1075.0	0	SC	0	4.2586	0	34.5556	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1076.0	0	SC	0	4.2545	0	34.5562	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1077.0	0	SC	0	4.2501	0	34.5582	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1078.0	0	SC	0	4.2456	0	34.5578	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1079.0	0	SC	0	4.2396	0	34.5573	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1080.0	0	SC	0	4.2305	0	34.5565	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1081.0	0	SC	0	4.2286	0	34.5565	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1082.0	0	SC	0	4.2173	0	34.5576	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1083.0	0	SC	0	4.2103	0	34.5570	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1084.0	0	SC	0	4.2132	0	34.5559	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1085.0	0	SC	0	4.2008	0	34.5575	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1086.0	0	SC	0	4.1962	0	34.5577	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1087.0	0	SC	0	4.1938	0	34.5585	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1088.0	0	SC	0	4.1907	0	34.5588	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1089.0	0	SC	0	4.1907	0	34.5587	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1090.0	0	SC	0	4.1895	0	34.5585	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1091.0	0	SC	0	4.1827	0	34.5589	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1092.0	0	SC	0	4.1809	0	34.5586	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1093.0	0	SC	0	4.1798	0	34.5576	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1094.0	0	SC	0	4.1768	0	34.5573	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1095.0	0	SC	0	4.1762	0	34.5577	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1096.0	0	SC	0	4.1560	0	34.5592	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1097.0	0	SC	0	4.1420	0	34.5603	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1098.0	0	SC	0	4.1405	0	34.5587	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1099.0	0	SC	0	4.1388	0	34.5595	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1100.0	0	SC	0	4.1378	0	34.5590	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1101.0	0	SC	0	4.1389	0	34.5588	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1102.0	0	SC	0	4.1346	0	34.5582	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1103.0	0	SC	0	4.1332	0	34.5589	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1104.0	0	SC	0	4.1329	0	34.5598	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1105.0	0	SC	0	4.1332	0	34.5588	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1106.0	0	SC	0	4.1329	0	34.5590	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1107.0	0	SC	0	4.1290	0	34.5589	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1108.0	0	SC	0	4.1240	0	34.5597	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1109.0	0	SC	0	4.1218	0	34.5596	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1110.0	0	SC	0	4.1227	0	34.5593	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1111.0	0	SC	0	4.1234	0	34.5590	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1112.0	0	SC	0	4.1212	0	34.5601	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1113.0	0	SC	0	4.1200	0	34.5588	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1114.0	0	SC	0	4.1186	0	34.5585	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1115.0	0	SC	0	4.1165	0	34.5595	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1116.0	0	SC	0	4.1151	0	34.5598	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1117.0	0	SC	0	4.1153	0	34.5592	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1118.0	0	SC	0	4.1130	0	34.5606	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1119.0	0	SC	0	4.1123	0	34.5599	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1120.0	0	SC	0	4.1120	0	34.5598	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1121.0	0	SC	0	4.1080	0	34.5606	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1122.0	0	SC	0	4.1040	0	34.5591	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1123.0	0	SC	0	4.1015	0	34.5595	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1124.0	0	SC	0	4.0987	0	34.5603	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1125.0	0	SC	0	4.0947	0	34.5606	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1126.0	0	SC	0	4.0904	0	34.5604	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1127.0	0	SC	0	4.0894	0	34.5645	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1128.0	0	SC	0	4.0743	0	34.5628	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1129.0	0	SC	0	4.0624	0	34.5625	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1130.0	0	SC	0	4.0573	0	34.5616	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1131.0	0	SC	0	4.0531	0	34.5619	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1132.0	0	SC	0	4.0496	0	34.5621	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1133.0	0	SC	0	4.0486	0	34.5626	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1134.0	0	SC	0	4.0446	0	34.5621	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1135.0	0	SC	0	4.0390	0	34.5620	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1136.0	0	SC	0	4.0357	0	34.5623	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1137.0	0	SC	0	4.0346	0	34.5622	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1138.0	0	SC	0	4.0287	0	34.5622	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1139.0	0	SC	0	4.0190	0	34.5631	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1140.0	0	SC	0	4.0178	0	34.5630	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1141.0	0	SC	0	4.0158	0	34.5626	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1142.0	0	SC	0	4.0136	0	34.5635	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1143.0	0	SC	0	4.0135	0	34.5638	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1144.0	0	SC	0	4.0118	0	34.5634	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1145.0	0	SC	0	4.0078	0	34.5643	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1146.0	0	SC	0	4.0039	0	34.5639	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1147.0	0	SC	0	4.0004	0	34.5639	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1148.0	0	SC	0	4.0001	0	34.5633	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1149.0	0	SC	0	4.0005	0	34.5640	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1150.0	0	SC	0	3.9973	0	34.5634	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1151.0	0	SC	0	3.9919	0	34.5636	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1152.0	0	SC	0	3.9895	0	34.5632	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1153.0	0	SC	0	3.9786	0	34.5645	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1154.0	0	SC	0	3.9720	0	34.5649	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1155.0	0	SC	0	3.9746	0	34.5664	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1156.0	0	SC	0	3.9721	0	34.5641	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1157.0	0	SC	0	3.9651	0	34.5646	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1158.0	0	SC	0	3.9626	0	34.5653	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1159.0	0	SC	0	3.9603	0	34.5649	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1160.0	0	SC	0	3.9603	0	34.5651	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1161.0	0	SC	0	3.9568	0	34.5654	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1162.0	0	SC	0	3.9515	0	34.5653	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1163.0	0	SC	0	3.9416	0	34.5677	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1164.0	0	SC	0	3.9259	0	34.5681	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1165.0	0	SC	0	3.9214	0	34.5685	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1166.0	0	SC	0	3.9222	0	34.5658	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1167.0	0	SC	0	3.9106	0	34.5678	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1168.0	0	SC	0	3.9091	0	34.5682	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1169.0	0	SC	0	3.9087	0	34.5678	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1170.0	0	SC	0	3.9084	0	34.5683	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1171.0	0	SC	0	3.9088	0	34.5673	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1172.0	0	SC	0	3.9089	0	34.5670	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1173.0	0	SC	0	3.9085	0	34.5671	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1174.0	0	SC	0	3.9072	0	34.5678	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1175.0	0	SC	0	3.9006	0	34.5695	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1176.0	0	SC	0	3.8983	0	34.5686	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1177.0	0	SC	0	3.8797	0	34.5705	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1178.0	0	SC	0	3.8641	0	34.5710	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1179.0	0	SC	0	3.8590	0	34.5701	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1180.0	0	SC	0	3.8564	0	34.5701	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1181.0	0	SC	0	3.8600	0	34.5693	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1182.0	0	SC	0	3.8572	0	34.5696	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1183.0	0	SC	0	3.8517	0	34.5693	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1184.0	0	SC	0	3.8495	0	34.5695	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1185.0	0	SC	0	3.8485	0	34.5693	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1186.0	0	SC	0	3.8459	0	34.5700	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1187.0	0	SC	0	3.8330	0	34.5707	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1188.0	0	SC	0	3.8224	0	34.5718	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1189.0	0	SC	0	3.8140	0	34.5716	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1190.0	0	SC	0	3.8071	0	34.5718	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1191.0	0	SC	0	3.8088	0	34.5716	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1192.0	0	SC	0	3.8020	0	34.5716	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1193.0	0	SC	0	3.7998	0	34.5715	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1194.0	0	SC	0	3.7952	0	34.5717	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1195.0	0	SC	0	3.7920	0	34.5719	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1196.0	0	SC	0	3.7893	0	34.5718	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1197.0	0	SC	0	3.7876	0	34.5721	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1198.0	0	SC	0	3.7863	0	34.5719	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1199.0	0	SC	0	3.7875	0	34.5718	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1200.0	0	SC	0	3.7859	0	34.5711	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1201.0	0	SC	0	3.7745	0	34.5719	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1202.0	0	SC	0	3.7680	0	34.5732	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1203.0	0	SC	0	3.7658	0	34.5729	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1204.0	0	SC	0	3.7657	0	34.5726	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1205.0	0	SC	0	3.7623	0	34.5724	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1206.0	0	SC	0	3.7568	0	34.5734	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1207.0	0	SC	0	3.7561	0	34.5734	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1208.0	0	SC	0	3.7552	0	34.5732	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1209.0	0	SC	0	3.7536	0	34.5724	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1210.0	0	SC	0	3.7541	0	34.5732	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1211.0	0	SC	0	3.7500	0	34.5730	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1212.0	0	SC	0	3.7448	0	34.5735	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1213.0	0	SC	0	3.7442	0	34.5736	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1214.0	0	SC	0	3.7381	0	34.5725	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1215.0	0	SC	0	3.7285	0	34.5750	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1216.0	0	SC	0	3.7200	0	34.5726	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1217.0	0	SC	0	3.7056	0	34.5748	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1218.0	0	SC	0	3.7030	0	34.5740	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1219.0	0	SC	0	3.6994	0	34.5748	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1220.0	0	SC	0	3.6993	0	34.5741	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1221.0	0	SC	0	3.6978	0	34.5745	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1222.0	0	SC	0	3.6924	0	34.5751	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1223.0	0	SC	0	3.6907	0	34.5751	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1224.0	0	SC	0	3.6898	0	34.5755	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1225.0	0	SC	0	3.6891	0	34.5747	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1226.0	0	SC	0	3.6890	0	34.5751	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1227.0	0	SC	0	3.6880	0	34.5745	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1228.0	0	SC	0	3.6818	0	34.5751	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1229.0	0	SC	0	3.6793	0	34.5744	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1230.0	0	SC	0	3.6782	0	34.5745	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1231.0	0	SC	0	3.6769	0	34.5748	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1232.0	0	SC	0	3.6733	0	34.5750	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1233.0	0	SC	0	3.6697	0	34.5753	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1234.0	0	SC	0	3.6624	0	34.5752	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1235.0	0	SC	0	3.6497	0	34.5780	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1236.0	0	SC	0	3.6478	0	34.5773	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1237.0	0	SC	0	3.6501	0	34.5768	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1238.0	0	SC	0	3.6459	0	34.5765	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1239.0	0	SC	0	3.6444	0	34.5767	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1240.0	0	SC	0	3.6441	0	34.5762	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1241.0	0	SC	0	3.6440	0	34.5766	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1242.0	0	SC	0	3.6426	0	34.5763	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1243.0	0	SC	0	3.6391	0	34.5772	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1244.0	0	SC	0	3.6380	0	34.5770	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1245.0	0	SC	0	3.6373	0	34.5769	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1246.0	0	SC	0	3.6359	0	34.5763	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1247.0	0	SC	0	3.6347	0	34.5769	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1248.0	0	SC	0	3.6328	0	34.5767	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1249.0	0	SC	0	3.6301	0	34.5773	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1250.0	0	SC	0	3.6278	0	34.5783	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1251.0	0	SC	0	3.6266	0	34.5765	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1252.0	0	SC	0	3.6182	0	34.5767	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1253.0	0	SC	0	3.6074	0	34.5784	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1254.0	0	SC	0	3.6031	0	34.5783	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1255.0	0	SC	0	3.5997	0	34.5783	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1256.0	0	SC	0	3.5975	0	34.5787	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1257.0	0	SC	0	3.5941	0	34.5779	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1258.0	0	SC	0	3.5898	0	34.5787	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1259.0	0	SC	0	3.5803	0	34.5800	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1260.0	0	SC	0	3.5758	0	34.5798	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1261.0	0	SC	0	3.5760	0	34.5793	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1262.0	0	SC	0	3.5704	0	34.5791	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1263.0	0	SC	0	3.5672	0	34.5788	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1264.0	0	SC	0	3.5633	0	34.5793	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1265.0	0	SC	0	3.5597	0	34.5802	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1266.0	0	SC	0	3.5627	0	34.5797	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1267.0	0	SC	0	3.5576	0	34.5797	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1268.0	0	SC	0	3.5523	0	34.5804	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1269.0	0	SC	0	3.5451	0	34.5810	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1270.0	0	SC	0	3.5373	0	34.5817	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1271.0	0	SC	0	3.5339	0	34.5818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1272.0	0	SC	0	3.5396	0	34.5787	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1273.0	0	SC	0	3.5308	0	34.5796	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1274.0	0	SC	0	3.5227	0	34.5808	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1275.0	0	SC	0	3.5203	0	34.5806	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1276.0	0	SC	0	3.5179	0	34.5819	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1277.0	0	SC	0	3.5120	0	34.5817	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1278.0	0	SC	0	3.5075	0	34.5818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1279.0	0	SC	0	3.5056	0	34.5816	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1280.0	0	SC	0	3.5037	0	34.5817	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1281.0	0	SC	0	3.5023	0	34.5814	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1282.0	0	SC	0	3.4898	0	34.5827	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1283.0	0	SC	0	3.4825	0	34.5827	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1284.0	0	SC	0	3.4809	0	34.5823	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1285.0	0	SC	0	3.4795	0	34.5817	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1286.0	0	SC	0	3.4783	0	34.5818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1287.0	0	SC	0	3.4764	0	34.5838	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1288.0	0	SC	0	3.4732	0	34.5819	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1289.0	0	SC	0	3.4712	0	34.5817	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1290.0	0	SC	0	3.4690	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1291.0	0	SC	0	3.4693	0	34.5826	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1292.0	0	SC	0	3.4654	0	34.5831	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1293.0	0	SC	0	3.4627	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1294.0	0	SC	0	3.4609	0	34.5820	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1295.0	0	SC	0	3.4602	0	34.5823	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1296.0	0	SC	0	3.4562	0	34.5831	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1297.0	0	SC	0	3.4570	0	34.5833	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1298.0	0	SC	0	3.4492	0	34.5845	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1299.0	0	SC	0	3.4449	0	34.5832	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1300.0	0	SC	0	3.4408	0	34.5838	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1301.0	0	SC	0	3.4381	0	34.5835	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1302.0	0	SC	0	3.4390	0	34.5829	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1303.0	0	SC	0	3.4359	0	34.5841	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1304.0	0	SC	0	3.4343	0	34.5841	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1305.0	0	SC	0	3.4329	0	34.5830	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1306.0	0	SC	0	3.4306	0	34.5843	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1307.0	0	SC	0	3.4294	0	34.5839	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1308.0	0	SC	0	3.4288	0	34.5843	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1309.0	0	SC	0	3.4281	0	34.5840	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1310.0	0	SC	0	3.4142	0	34.5844	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1311.0	0	SC	0	3.4028	0	34.5860	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1312.0	0	SC	0	3.3979	0	34.5854	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1313.0	0	SC	0	3.3965	0	34.5852	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1314.0	0	SC	0	3.3922	0	34.5847	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1315.0	0	SC	0	3.3915	0	34.5848	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1316.0	0	SC	0	3.3911	0	34.5845	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1317.0	0	SC	0	3.3910	0	34.5850	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1318.0	0	SC	0	3.3910	0	34.5858	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1319.0	0	SC	0	3.3901	0	34.5851	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1320.0	0	SC	0	3.3860	0	34.5862	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1321.0	0	SC	0	3.3822	0	34.5868	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1322.0	0	SC	0	3.3706	0	34.5878	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1323.0	0	SC	0	3.3687	0	34.5856	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1324.0	0	SC	0	3.3681	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1325.0	0	SC	0	3.3677	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1326.0	0	SC	0	3.3675	0	34.5856	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1327.0	0	SC	0	3.3673	0	34.5856	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1328.0	0	SC	0	3.3670	0	34.5858	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1329.0	0	SC	0	3.3671	0	34.5860	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1330.0	0	SC	0	3.3665	0	34.5863	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1331.0	0	SC	0	3.3660	0	34.5860	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1332.0	0	SC	0	3.3657	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1333.0	0	SC	0	3.3652	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1334.0	0	SC	0	3.3651	0	34.5859	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1335.0	0	SC	0	3.3650	0	34.5858	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1336.0	0	SC	0	3.3649	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1337.0	0	SC	0	3.3650	0	34.5822	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1338.0	0	SC	0	3.3651	0	34.5812	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1339.0	0	SC	0	3.3650	0	34.5811	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1340.0	0	SC	0	3.3641	0	34.5812	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1341.0	0	SC	0	3.3637	0	34.5813	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1342.0	0	SC	0	3.3629	0	34.5811	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1343.0	0	SC	0	3.3598	0	34.5812	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1344.0	0	SC	0	3.3585	0	34.5812	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1345.0	0	SC	0	3.3502	0	34.5814	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1346.0	0	SC	0	3.3389	0	34.5826	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1347.0	0	SC	0	3.3349	0	34.5824	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1348.0	0	SC	0	3.3332	0	34.5828	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1349.0	0	SC	0	3.3341	0	34.5830	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1350.0	0	SC	0	3.3322	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1351.0	0	SC	0	3.3301	0	34.5818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1352.0	0	SC	0	3.3293	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1353.0	0	SC	0	3.3292	0	34.5829	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1354.0	0	SC	0	3.3288	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1355.0	0	SC	0	3.3277	0	34.5822	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1356.0	0	SC	0	3.3271	0	34.5827	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1357.0	0	SC	0	3.3265	0	34.5824	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1358.0	0	SC	0	3.3259	0	34.5819	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1359.0	0	SC	0	3.3254	0	34.5819	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1360.0	0	SC	0	3.3255	0	34.5820	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1361.0	0	SC	0	3.3251	0	34.5822	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1362.0	0	SC	0	3.3244	0	34.5822	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1363.0	0	SC	0	3.3236	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1364.0	0	SC	0	3.3227	0	34.5825	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1365.0	0	SC	0	3.3222	0	34.5815	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1366.0	0	SC	0	3.3207	0	34.5818	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1367.0	0	SC	0	3.3144	0	34.5821	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1368.0	0	SC	0	3.3050	0	34.5833	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1369.0	0	SC	0	3.3019	0	34.5838	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1370.0	0	SC	0	3.2995	0	34.5841	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1371.0	0	SC	0	3.2901	0	34.5837	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1372.0	0	SC	0	3.2832	0	34.5866	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1373.0	0	SC	0	3.2807	0	34.5855	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1374.0	0	SC	0	3.2777	0	34.5849	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1375.0	0	SC	0	3.2773	0	34.5834	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1376.0	0	SC	0	3.2765	0	34.5836	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1377.0	0	SC	0	3.2744	0	34.5843	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1378.0	0	SC	0	3.2711	0	34.5831	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1379.0	0	SC	0	3.2671	0	34.5839	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1380.0	0	SC	0	3.2672	0	34.5848	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1381.0	0	SC	0	3.2659	0	34.5838	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1382.0	0	SC	0	3.2622	0	34.5847	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1383.0	0	SC	0	3.2579	0	34.5839	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1384.0	0	SC	0	3.2485	0	34.5836	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1385.0	0	SC	0	3.2386	0	34.5846	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1386.0	0	SC	0	3.2391	0	34.5843	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1387.0	0	SC	0	3.2266	0	34.5848	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1388.0	0	SC	0	3.2123	0	34.5846	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1389.0	0	SC	0	3.2007	0	34.5854	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1390.0	0	SC	0	3.1975	0	34.5843	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1391.0	0	SC	0	3.1969	0	34.5840	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1392.0	0	SC	0	3.1964	0	34.5844	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1393.0	0	SC	0	3.1957	0	34.5846	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1394.0	0	SC	0	3.1909	0	34.5851	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1395.0	0	SC	0	3.1853	0	34.5853	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1396.0	0	SC	0	3.1853	0	34.5850	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1397.0	0	SC	0	3.1844	0	34.5856	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1398.0	0	SC	0	3.1814	0	34.5856	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1399.0	0	SC	0	3.1811	0	34.5852	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1400.0	0	SC	0	3.1807	0	34.5855	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1401.0	0	SC	0	3.1797	0	34.5859	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1402.0	0	SC	0	3.1788	0	34.5864	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1403.0	0	SC	0	3.1793	0	34.5864	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1404.0	0	SC	0	3.1774	0	34.5858	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1405.0	0	SC	0	3.1771	0	34.5853	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1406.0	0	SC	0	3.1769	0	34.5854	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1407.0	0	SC	0	3.1757	0	34.5859	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1408.0	0	SC	0	3.1761	0	34.5862	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1409.0	0	SC	0	3.1757	0	34.5861	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1410.0	0	SC	0	3.1748	0	34.5867	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1411.0	0	SC	0	3.1746	0	34.5861	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1412.0	0	SC	0	3.1740	0	34.5866	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1413.0	0	SC	0	3.1740	0	34.5869	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1414.0	0	SC	0	3.1724	0	34.5865	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1415.0	0	SC	0	3.1682	0	34.5864	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1416.0	0	SC	0	3.1660	0	34.5862	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1417.0	0	SC	0	3.1648	0	34.5857	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1418.0	0	SC	0	3.1635	0	34.5866	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1419.0	0	SC	0	3.1608	0	34.5868	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1420.0	0	SC	0	3.1596	0	34.5862	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1421.0	0	SC	0	3.1574	0	34.5874	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1422.0	0	SC	0	3.1559	0	34.5877	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1423.0	0	SC	0	3.1545	0	34.5878	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1424.0	0	SC	0	3.1543	0	34.5879	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1425.0	0	SC	0	3.1528	0	34.5873	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1426.0	0	SC	0	3.1470	0	34.5873	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1427.0	0	SC	0	3.1456	0	34.5871	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1428.0	0	SC	0	3.1449	0	34.5878	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1429.0	0	SC	0	3.1416	0	34.5875	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1430.0	0	SC	0	3.1418	0	34.5872	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1431.0	0	SC	0	3.1411	0	34.5877	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1432.0	0	SC	0	3.1406	0	34.5866	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1433.0	0	SC	0	3.1400	0	34.5871	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1434.0	0	SC	0	3.1400	0	34.5871	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1435.0	0	SC	0	3.1387	0	34.5875	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1436.0	0	SC	0	3.1376	0	34.5878	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1437.0	0	SC	0	3.1384	0	34.5867	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1438.0	0	SC	0	3.1372	0	34.5862	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1439.0	0	SC	0	3.1335	0	34.5867	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1440.0	0	SC	0	3.1301	0	34.5873	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1441.0	0	SC	0	3.1275	0	34.5873	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1442.0	0	SC	0	3.1250	0	34.5878	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1443.0	0	SC	0	3.1241	0	34.5866	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1444.0	0	SC	0	3.1164	0	34.5885	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1445.0	0	SC	0	3.1008	0	34.5904	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1446.0	0	SC	0	3.0971	0	34.5901	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1447.0	0	SC	0	3.0961	0	34.5890	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1448.0	0	SC	0	3.0944	0	34.5888	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1449.0	0	SC	0	3.0912	0	34.5891	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1450.0	0	SC	0	3.0891	0	34.5902	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1451.0	0	SC	0	3.0858	0	34.5897	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1452.0	0	SC	0	3.0766	0	34.5902	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1453.0	0	SC	0	3.0724	0	34.5891	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1454.0	0	SC	0	3.0693	0	34.5906	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1455.0	0	SC	0	3.0615	0	34.5906	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1456.0	0	SC	0	3.0544	0	34.5900	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1457.0	0	SC	0	3.0487	0	34.5900	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1458.0	0	SC	0	3.0414	0	34.5903	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1459.0	0	SC	0	3.0382	0	34.5905	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1460.0	0	SC	0	3.0385	0	34.5908	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1461.0	0	SC	0	3.0365	0	34.5916	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1462.0	0	SC	0	3.0345	0	34.5910	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1463.0	0	SC	0	3.0325	0	34.5903	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1464.0	0	SC	0	3.0323	0	34.5906	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1465.0	0	SC	0	3.0281	0	34.5903	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1466.0	0	SC	0	3.0271	0	34.5903	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1467.0	0	SC	0	3.0262	0	34.5901	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1468.0	0	SC	0	3.0254	0	34.5902	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1469.0	0	SC	0	3.0183	0	34.5928	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1470.0	0	SC	0	3.0186	0	34.5906	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1471.0	0	SC	0	2.9975	0	34.5941	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1472.0	0	SC	0	2.9937	0	34.5922	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1473.0	0	SC	0	2.9922	0	34.5922	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1474.0	0	SC	0	2.9904	0	34.5921	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1475.0	0	SC	0	2.9878	0	34.5930	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1476.0	0	SC	0	2.9855	0	34.5928	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1477.0	0	SC	0	2.9838	0	34.5929	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1478.0	0	SC	0	2.9826	0	34.5938	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1479.0	0	SC	0	2.9830	0	34.5932	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1480.0	0	SC	0	2.9784	0	34.5941	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1481.0	0	SC	0	2.9767	0	34.5942	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1482.0	0	SC	0	2.9769	0	34.5930	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1483.0	0	SC	0	2.9768	0	34.5930	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1484.0	0	SC	0	2.9770	0	34.5926	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1485.0	0	SC	0	2.9768	0	34.5929	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1486.0	0	SC	0	2.9767	0	34.5935	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1487.0	0	SC	0	2.9765	0	34.5928	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1488.0	0	SC	0	2.9761	0	34.5931	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1489.0	0	SC	0	2.9760	0	34.5934	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1490.0	0	SC	0	2.9761	0	34.5927	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1491.0	0	SC	0	2.9744	0	34.5928	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1492.0	0	SC	0	2.9708	0	34.5921	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1493.0	0	SC	0	2.9676	0	34.5927	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1494.0	0	SC	0	2.9664	0	34.5926	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1495.0	0	SC	0	2.9599	0	34.5930	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1496.0	0	SC	0	2.9559	0	34.5945	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1497.0	0	SC	0	2.9597	0	34.5924	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1498.0	0	SC	0	2.9504	0	34.5948	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1499.0	0	SC	0	2.9380	0	34.5968	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1500.0	0	SC	0	2.9354	0	34.5949	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1501.0	0	SC	0	2.9337	0	34.5941	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1502.0	0	SC	0	2.9272	0	34.5946	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1503.0	0	SC	0	2.9244	0	34.5950	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1504.0	0	SC	0	2.9266	0	34.5947	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1505.0	0	SC	0	2.9191	0	34.5953	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1506.0	0	SC	0	2.9170	0	34.5954	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1507.0	0	SC	0	2.9147	0	34.5958	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1508.0	0	SC	0	2.9151	0	34.5947	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1509.0	0	SC	0	2.9136	0	34.5954	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1510.0	0	SC	0	2.9053	0	34.5966	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1511.0	0	SC	0	2.9003	0	34.5962	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1512.0	0	SC	0	2.8955	0	34.5971	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1513.0	0	SC	0	2.8926	0	34.5963	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1514.0	0	SC	0	2.8957	0	34.5955	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1515.0	0	SC	0	2.8936	0	34.5973	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1516.0	0	SC	0	2.8864	0	34.5990	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1517.0	0	SC	0	2.8787	0	34.5989	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1518.0	0	SC	0	2.8731	0	34.5982	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1519.0	0	SC	0	2.8747	0	34.5970	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1520.0	0	SC	0	2.8753	0	34.5971	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1521.0	0	SC	0	2.8708	0	34.5982	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1522.0	0	SC	0	2.8703	0	34.5984	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1523.0	0	SC	0	2.8701	0	34.5990	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1524.0	0	SC	0	2.8694	0	34.5980	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1525.0	0	SC	0	2.8689	0	34.5986	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1526.0	0	SC	0	2.8685	0	34.5975	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1527.0	0	SC	0	2.8616	0	34.5993	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1528.0	0	SC	0	2.8550	0	34.5989	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1529.0	0	SC	0	2.8494	0	34.5997	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1530.0	0	SC	0	2.8477	0	34.5996	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1531.0	0	SC	0	2.8471	0	34.5990	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1532.0	0	SC	0	2.8406	0	34.5996	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1533.0	0	SC	0	2.8370	0	34.6001	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1534.0	0	SC	0	2.8341	0	34.5991	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1535.0	0	SC	0	2.8316	0	34.6001	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1536.0	0	SC	0	2.8325	0	34.5985	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1537.0	0	SC	0	2.8292	0	34.5987	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1538.0	0	SC	0	2.8280	0	34.5995	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1539.0	0	SC	0	2.8269	0	34.5998	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1540.0	0	SC	0	2.8248	0	34.6004	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1541.0	0	SC	0	2.8226	0	34.6009	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1542.0	0	SC	0	2.8208	0	34.6005	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1543.0	0	SC	0	2.8208	0	34.6001	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1544.0	0	SC	0	2.8166	0	34.6006	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1545.0	0	SC	0	2.8149	0	34.6011	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1546.0	0	SC	0	2.8137	0	34.6018	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1547.0	0	SC	0	2.8134	0	34.6018	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1548.0	0	SC	0	2.8123	0	34.6019	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1549.0	0	SC	0	2.8106	0	34.6013	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1550.0	0	SC	0	2.8093	0	34.6018	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1551.0	0	SC	0	2.8067	0	34.6017	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1552.0	0	SC	0	2.8025	0	34.6017	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1553.0	0	SC	0	2.8007	0	34.6011	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1554.0	0	SC	0	2.7972	0	34.6013	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1555.0	0	SC	0	2.7941	0	34.6020	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1556.0	0	SC	0	2.7949	0	34.6020	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1557.0	0	SC	0	2.7888	0	34.6019	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1558.0	0	SC	0	2.7717	0	34.6038	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1559.0	0	SC	0	2.7646	0	34.6030	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1560.0	0	SC	0	2.7634	0	34.6027	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1561.0	0	SC	0	2.7627	0	34.6029	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1562.0	0	SC	0	2.7632	0	34.6029	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1563.0	0	SC	0	2.7622	0	34.6034	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1564.0	0	SC	0	2.7610	0	34.6038	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1565.0	0	SC	0	2.7598	0	34.6042	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1566.0	0	SC	0	2.7571	0	34.6039	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1567.0	0	SC	0	2.7557	0	34.6034	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1568.0	0	SC	0	2.7438	0	34.6042	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1569.0	0	SC	0	2.7402	0	34.6039	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1570.0	0	SC	0	2.7392	0	34.6046	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1571.0	0	SC	0	2.7390	0	34.6042	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1572.0	0	SC	0	2.7382	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1573.0	0	SC	0	2.7382	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1574.0	0	SC	0	2.7367	0	34.6049	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1575.0	0	SC	0	2.7361	0	34.6047	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1576.0	0	SC	0	2.7300	0	34.6051	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1577.0	0	SC	0	2.7287	0	34.6045	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1578.0	0	SC	0	2.7270	0	34.6047	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1579.0	0	SC	0	2.7241	0	34.6043	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1580.0	0	SC	0	2.7216	0	34.6041	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1581.0	0	SC	0	2.7204	0	34.6050	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1582.0	0	SC	0	2.7165	0	34.6057	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1583.0	0	SC	0	2.7155	0	34.6048	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1584.0	0	SC	0	2.7156	0	34.6056	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1585.0	0	SC	0	2.7108	0	34.6056	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1586.0	0	SC	0	2.7071	0	34.6048	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1587.0	0	SC	0	2.7066	0	34.6046	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1588.0	0	SC	0	2.7051	0	34.6058	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1589.0	0	SC	0	2.7018	0	34.6059	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1590.0	0	SC	0	2.6968	0	34.6058	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1591.0	0	SC	0	2.6971	0	34.6063	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1592.0	0	SC	0	2.6926	0	34.6071	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1593.0	0	SC	0	2.6894	0	34.6067	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1594.0	0	SC	0	2.6857	0	34.6065	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1595.0	0	SC	0	2.6813	0	34.6063	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1596.0	0	SC	0	2.6833	0	34.6061	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1597.0	0	SC	0	2.6811	0	34.6079	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1598.0	0	SC	0	2.6712	0	34.6081	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1599.0	0	SC	0	2.6679	0	34.6081	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1600.0	0	SC	0	2.6668	0	34.6072	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1601.0	0	SC	0	2.6643	0	34.6070	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1602.0	0	SC	0	2.6590	0	34.6070	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1603.0	0	SC	0	2.6544	0	34.6085	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1604.0	0	SC	0	2.6571	0	34.6078	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1605.0	0	SC	0	2.6480	0	34.6087	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1606.0	0	SC	0	2.6456	0	34.6079	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1607.0	0	SC	0	2.6450	0	34.6080	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1608.0	0	SC	0	2.6443	0	34.6075	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1609.0	0	SC	0	2.6439	0	34.6081	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1610.0	0	SC	0	2.6432	0	34.6078	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1611.0	0	SC	0	2.6435	0	34.6078	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1612.0	0	SC	0	2.6414	0	34.6091	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1613.0	0	SC	0	2.6389	0	34.6085	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1614.0	0	SC	0	2.6359	0	34.6085	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1615.0	0	SC	0	2.6339	0	34.6084	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1616.0	0	SC	0	2.6327	0	34.6088	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1617.0	0	SC	0	2.6318	0	34.6089	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1618.0	0	SC	0	2.6306	0	34.6088	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1619.0	0	SC	0	2.6267	0	34.6097	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1620.0	0	SC	0	2.6249	0	34.6095	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1621.0	0	SC	0	2.6180	0	34.6095	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1622.0	0	SC	0	2.6123	0	34.6095	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1623.0	0	SC	0	2.6080	0	34.6096	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1624.0	0	SC	0	2.6071	0	34.6095	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1625.0	0	SC	0	2.6068	0	34.6093	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1626.0	0	SC	0	2.6071	0	34.6103	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1627.0	0	SC	0	2.6059	0	34.6100	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1628.0	0	SC	0	2.6043	0	34.6099	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1629.0	0	SC	0	2.5998	0	34.6094	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1630.0	0	SC	0	2.5935	0	34.6108	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1631.0	0	SC	0	2.5903	0	34.6105	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1632.0	0	SC	0	2.5864	0	34.6112	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1633.0	0	SC	0	2.5869	0	34.6120	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1634.0	0	SC	0	2.5836	0	34.6119	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1635.0	0	SC	0	2.5805	0	34.6121	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1636.0	0	SC	0	2.5793	0	34.6117	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1637.0	0	SC	0	2.5778	0	34.6106	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1638.0	0	SC	0	2.5761	0	34.6112	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1639.0	0	SC	0	2.5728	0	34.6120	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1640.0	0	SC	0	2.5681	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1641.0	0	SC	0	2.5639	0	34.6122	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1642.0	0	SC	0	2.5599	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1643.0	0	SC	0	2.5596	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1644.0	0	SC	0	2.5586	0	34.6135	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1645.0	0	SC	0	2.5541	0	34.6129	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1646.0	0	SC	0	2.5528	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1647.0	0	SC	0	2.5526	0	34.6122	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1648.0	0	SC	0	2.5526	0	34.6126	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1649.0	0	SC	0	2.5528	0	34.6129	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1650.0	0	SC	0	2.5517	0	34.6125	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1651.0	0	SC	0	2.5507	0	34.6122	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1652.0	0	SC	0	2.5497	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1653.0	0	SC	0	2.5465	0	34.6129	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1654.0	0	SC	0	2.5456	0	34.6124	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1655.0	0	SC	0	2.5405	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1656.0	0	SC	0	2.5378	0	34.6122	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1657.0	0	SC	0	2.5365	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1658.0	0	SC	0	2.5362	0	34.6129	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1659.0	0	SC	0	2.5363	0	34.6126	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1660.0	0	SC	0	2.5358	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1661.0	0	SC	0	2.5339	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1662.0	0	SC	0	2.5337	0	34.6122	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1663.0	0	SC	0	2.5323	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1664.0	0	SC	0	2.5322	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1665.0	0	SC	0	2.5321	0	34.6126	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1666.0	0	SC	0	2.5321	0	34.6125	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1667.0	0	SC	0	2.5311	0	34.6123	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1668.0	0	SC	0	2.5302	0	34.6120	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1669.0	0	SC	0	2.5299	0	34.6129	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1670.0	0	SC	0	2.5290	0	34.6120	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1671.0	0	SC	0	2.5258	0	34.6130	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1672.0	0	SC	0	2.5246	0	34.6138	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1673.0	0	SC	0	2.5234	0	34.6130	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1674.0	0	SC	0	2.5228	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1675.0	0	SC	0	2.5231	0	34.6133	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1676.0	0	SC	0	2.5224	0	34.6124	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1677.0	0	SC	0	2.5227	0	34.6127	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1678.0	0	SC	0	2.5227	0	34.6133	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1679.0	0	SC	0	2.5225	0	34.6125	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1680.0	0	SC	0	2.5222	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1681.0	0	SC	0	2.5218	0	34.6132	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1682.0	0	SC	0	2.5219	0	34.6134	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1683.0	0	SC	0	2.5218	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1684.0	0	SC	0	2.5219	0	34.6131	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1685.0	0	SC	0	2.5219	0	34.6132	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1686.0	0	SC	0	2.5215	0	34.6128	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1687.0	0	SC	0	2.5201	0	34.6139	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1688.0	0	SC	0	2.5182	0	34.6132	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1689.0	0	SC	0	2.5171	0	34.6138	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1690.0	0	SC	0	2.5155	0	34.6140	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1691.0	0	SC	0	2.5121	0	34.6133	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1692.0	0	SC	0	2.5123	0	34.6136	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1693.0	0	SC	0	2.5097	0	34.6139	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1694.0	0	SC	0	2.5001	0	34.6149	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1695.0	0	SC	0	2.4947	0	34.6159	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1696.0	0	SC	0	2.4924	0	34.6158	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1697.0	0	SC	0	2.4918	0	34.6151	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1698.0	0	SC	0	2.4916	0	34.6152	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1699.0	0	SC	0	2.4918	0	34.6154	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1700.0	0	SC	0	2.4912	0	34.6155	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1701.0	0	SC	0	2.4905	0	34.6152	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1702.0	0	SC	0	2.4901	0	34.6150	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1703.0	0	SC	0	2.4897	0	34.6150	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1704.0	0	SC	0	2.4900	0	34.6153	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1705.0	0	SC	0	2.4893	0	34.6152	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1706.0	0	SC	0	2.4863	0	34.6153	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1707.0	0	SC	0	2.4857	0	34.6154	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1708.0	0	SC	0	2.4842	0	34.6149	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1709.0	0	SC	0	2.4823	0	34.6154	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1710.0	0	SC	0	2.4826	0	34.6157	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1711.0	0	SC	0	2.4794	0	34.6163	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1712.0	0	SC	0	2.4760	0	34.6157	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1713.0	0	SC	0	2.4749	0	34.6159	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1714.0	0	SC	0	2.4737	0	34.6162	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1715.0	0	SC	0	2.4712	0	34.6165	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1716.0	0	SC	0	2.4701	0	34.6167	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1717.0	0	SC	0	2.4704	0	34.6165	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1718.0	0	SC	0	2.4705	0	34.6161	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1719.0	0	SC	0	2.4669	0	34.6161	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1720.0	0	SC	0	2.4655	0	34.6166	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1721.0	0	SC	0	2.4652	0	34.6169	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1722.0	0	SC	0	2.4655	0	34.6168	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1723.0	0	SC	0	2.4655	0	34.6166	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1724.0	0	SC	0	2.4650	0	34.6159	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1725.0	0	SC	0	2.4642	0	34.6163	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1726.0	0	SC	0	2.4640	0	34.6160	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1727.0	0	SC	0	2.4640	0	34.6167	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1728.0	0	SC	0	2.4630	0	34.6169	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1729.0	0	SC	0	2.4629	0	34.6169	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1730.0	0	SC	0	2.4630	0	34.6161	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1731.0	0	SC	0	2.4629	0	34.6163	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1732.0	0	SC	0	2.4630	0	34.6159	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1733.0	0	SC	0	2.4632	0	34.6167	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1734.0	0	SC	0	2.4629	0	34.6169	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1735.0	0	SC	0	2.4633	0	34.6165	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1736.0	0	SC	0	2.4621	0	34.6158	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1737.0	0	SC	0	2.4538	0	34.6175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1738.0	0	SC	0	2.4476	0	34.6175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1739.0	0	SC	0	2.4454	0	34.6175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1740.0	0	SC	0	2.4427	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1741.0	0	SC	0	2.4430	0	34.6181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1742.0	0	SC	0	2.4436	0	34.6173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1743.0	0	SC	0	2.4414	0	34.6177	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1744.0	0	SC	0	2.4404	0	34.6178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1745.0	0	SC	0	2.4400	0	34.6175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1746.0	0	SC	0	2.4400	0	34.6172	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1747.0	0	SC	0	2.4383	0	34.6173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1748.0	0	SC	0	2.4375	0	34.6172	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1749.0	0	SC	0	2.4367	0	34.6173	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1750.0	0	SC	0	2.4355	0	34.6175	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1751.0	0	SC	0	2.4344	0	34.6177	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1752.0	0	SC	0	2.4334	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1753.0	0	SC	0	2.4324	0	34.6181	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1754.0	0	SC	0	2.4323	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1755.0	0	SC	0	2.4307	0	34.6182	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1756.0	0	SC	0	2.4287	0	34.6182	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1757.0	0	SC	0	2.4278	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1758.0	0	SC	0	2.4268	0	34.6179	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1759.0	0	SC	0	2.4257	0	34.6185	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1760.0	0	SC	0	2.4245	0	34.6182	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1761.0	0	SC	0	2.4248	0	34.6179	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1762.0	0	SC	0	2.4245	0	34.6180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1763.0	0	SC	0	2.4231	0	34.6180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1764.0	0	SC	0	2.4233	0	34.6178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1765.0	0	SC	0	2.4231	0	34.6178	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1766.0	0	SC	0	2.4230	0	34.6180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1767.0	0	SC	0	2.4230	0	34.6186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1768.0	0	SC	0	2.4228	0	34.6185	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1769.0	0	SC	0	2.4226	0	34.6183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1770.0	0	SC	0	2.4224	0	34.6185	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1771.0	0	SC	0	2.4211	0	34.6191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1772.0	0	SC	0	2.4208	0	34.6191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1773.0	0	SC	0	2.4214	0	34.6187	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1774.0	0	SC	0	2.4213	0	34.6189	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1775.0	0	SC	0	2.4212	0	34.6187	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1776.0	0	SC	0	2.4210	0	34.6192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1777.0	0	SC	0	2.4209	0	34.6186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1778.0	0	SC	0	2.4200	0	34.6186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1779.0	0	SC	0	2.4198	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1780.0	0	SC	0	2.4196	0	34.6180	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1781.0	0	SC	0	2.4193	0	34.6182	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1782.0	0	SC	0	2.4172	0	34.6183	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1783.0	0	SC	0	2.4141	0	34.6186	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1784.0	0	SC	0	2.4134	0	34.6184	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1785.0	0	SC	0	2.4130	0	34.6188	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1786.0	0	SC	0	2.4128	0	34.6192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1787.0	0	SC	0	2.4123	0	34.6192	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1788.0	0	SC	0	2.4118	0	34.6193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1789.0	0	SC	0	2.4113	0	34.6195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1790.0	0	SC	0	2.4106	0	34.6200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1791.0	0	SC	0	2.4100	0	34.6198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1792.0	0	SC	0	2.4093	0	34.6202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1793.0	0	SC	0	2.4074	0	34.6201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1794.0	0	SC	0	2.4065	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1795.0	0	SC	0	2.4055	0	34.6202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1796.0	0	SC	0	2.4041	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1797.0	0	SC	0	2.4027	0	34.6203	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1798.0	0	SC	0	2.4031	0	34.6196	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1799.0	0	SC	0	2.4008	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1800.0	0	SC	0	2.4001	0	34.6191	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1801.0	0	SC	0	2.3996	0	34.6197	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1802.0	0	SC	0	2.3992	0	34.6194	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1803.0	0	SC	0	2.3987	0	34.6198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1804.0	0	SC	0	2.3986	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1805.0	0	SC	0	2.3992	0	34.6193	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1806.0	0	SC	0	2.3973	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1807.0	0	SC	0	2.3954	0	34.6199	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1808.0	0	SC	0	2.3950	0	34.6195	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1809.0	0	SC	0	2.3941	0	34.6198	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1810.0	0	SC	0	2.3923	0	34.6201	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1811.0	0	SC	0	2.3925	0	34.6200	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1812.0	0	SC	0	2.3898	0	34.6206	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1813.0	0	SC	0	2.3886	0	34.6202	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1814.0	0	SC	0	2.3865	0	34.6209	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1815.0	0	SC	0	2.3870	0	34.6208	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1816.0	0	SC	0	2.3744	0	34.6235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1817.0	0	SC	0	2.3619	0	34.6234	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1818.0	0	SC	0	2.3579	0	34.6227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1819.0	0	SC	0	2.3562	0	34.6227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1820.0	0	SC	0	2.3546	0	34.6227	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1821.0	0	SC	0	2.3529	0	34.6229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1822.0	0	SC	0	2.3525	0	34.6230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1823.0	0	SC	0	2.3510	0	34.6230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1824.0	0	SC	0	2.3467	0	34.6232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1825.0	0	SC	0	2.3421	0	34.6235	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1826.0	0	SC	0	2.3394	0	34.6242	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1827.0	0	SC	0	2.3384	0	34.6225	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1828.0	0	SC	0	2.3371	0	34.6232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1829.0	0	SC	0	2.3350	0	34.6236	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1830.0	0	SC	0	2.3350	0	34.6243	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1831.0	0	SC	0	2.3352	0	34.6232	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1832.0	0	SC	0	2.3346	0	34.6229	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1833.0	0	SC	0	2.3344	0	34.6237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1834.0	0	SC	0	2.3341	0	34.6244	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1835.0	0	SC	0	2.3340	0	34.6237	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1836.0	0	SC	0	2.3331	0	34.6230	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1837.0	0	SC	0	2.3329	0	34.6238	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1838.0	0	SC	0	2.3327	0	34.6240	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1839.0	0	SC	0	2.3312	0	34.6243	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1840.0	0	SC	0	2.3308	0	34.6238	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1841.0	0	SC	0	2.3289	0	34.6246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1842.0	0	SC	0	2.3244	0	34.6246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1843.0	0	SC	0	2.3194	0	34.6248	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1844.0	0	SC	0	2.3167	0	34.6246	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1845.0	0	SC	0	2.3154	0	34.6258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1846.0	0	SC	0	2.3154	0	34.6252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1847.0	0	SC	0	2.3141	0	34.6249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1848.0	0	SC	0	2.3133	0	34.6254	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1849.0	0	SC	0	2.3120	0	34.6261	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1850.0	0	SC	0	2.3124	0	34.6252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1851.0	0	SC	0	2.3106	0	34.6260	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1852.0	0	SC	0	2.3101	0	34.6252	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1853.0	0	SC	0	2.3087	0	34.6249	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1854.0	0	SC	0	2.3077	0	34.6253	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1855.0	0	SC	0	2.3060	0	34.6255	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1856.0	0	SC	0	2.3072	0	34.6258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1857.0	0	SC	0	2.3049	0	34.6258	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1858.0	0	SC	0	2.3026	0	34.6255	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1859.0	0	SC	0	2.3013	0	34.6247	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1860.0	0	SC	0	2.2991	0	34.6260	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1861.0	0	SC	0	2.2975	0	34.6268	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1862.0	0	SC	0	2.2986	0	34.6262	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1863.0	0	SC	0	2.2973	0	34.6266	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1864.0	0	SC	0	2.2940	0	34.6262	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1865.0	0	SC	0	2.2924	0	34.6270	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1866.0	0	SC	0	2.2907	0	34.6276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1867.0	0	SC	0	2.2907	0	34.6267	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1868.0	0	SC	0	2.2896	0	34.6278	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1869.0	0	SC	0	2.2890	0	34.6265	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1870.0	0	SC	0	2.2877	0	34.6272	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1871.0	0	SC	0	2.2859	0	34.6276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1872.0	0	SC	0	2.2820	0	34.6274	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1873.0	0	SC	0	2.2790	0	34.6274	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1874.0	0	SC	0	2.2787	0	34.6268	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1875.0	0	SC	0	2.2751	0	34.6276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1876.0	0	SC	0	2.2734	0	34.6276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1877.0	0	SC	0	2.2731	0	34.6272	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1878.0	0	SC	0	2.2729	0	34.6269	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1879.0	0	SC	0	2.2720	0	34.6275	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1880.0	0	SC	0	2.2716	0	34.6276	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1881.0	0	SC	0	2.2716	0	34.6278	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1882.0	0	SC	0	2.2714	0	34.6277	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1883.0	0	SC	0	2.2716	0	34.6274	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1884.0	0	SC	0	2.2712	0	34.6284	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1885.0	0	SC	0	2.2711	0	34.6303	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1886.0	0	SC	0	2.2702	0	34.6299	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1887.0	0	SC	0	2.2684	0	34.6312	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1888.0	0	SC	0	2.2686	0	34.6321	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1889.0	0	SC	0	2.2657	0	34.6328	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1890.0	0	SC	0	2.2630	0	34.6325	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1891.0	0	SC	0	2.2610	0	34.6332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1892.0	0	SC	0	2.2577	0	34.6336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1893.0	0	SC	0	2.2554	0	34.6332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1894.0	0	SC	0	2.2540	0	34.6335	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1895.0	0	SC	0	2.2545	0	34.6336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1896.0	0	SC	0	2.2541	0	34.6295	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1897.0	0	SC	0	2.2536	0	34.6282	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1898.0	0	SC	0	2.2524	0	34.6293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1899.0	0	SC	0	2.2521	0	34.6285	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1900.0	0	SC	0	2.2519	0	34.6285	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1901.0	0	SC	0	2.2512	0	34.6284	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1902.0	0	SC	0	2.2503	0	34.6290	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1903.0	0	SC	0	2.2490	0	34.6287	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1904.0	0	SC	0	2.2460	0	34.6295	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1905.0	0	SC	0	2.2451	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1906.0	0	SC	0	2.2423	0	34.6290	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1907.0	0	SC	0	2.2374	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1908.0	0	SC	0	2.2346	0	34.6298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1909.0	0	SC	0	2.2343	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1910.0	0	SC	0	2.2341	0	34.6308	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1911.0	0	SC	0	2.2343	0	34.6301	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1912.0	0	SC	0	2.2345	0	34.6292	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1913.0	0	SC	0	2.2345	0	34.6298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1914.0	0	SC	0	2.2344	0	34.6302	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1915.0	0	SC	0	2.2343	0	34.6305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1916.0	0	SC	0	2.2343	0	34.6298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1917.0	0	SC	0	2.2344	0	34.6298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1918.0	0	SC	0	2.2346	0	34.6306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1919.0	0	SC	0	2.2345	0	34.6299	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1920.0	0	SC	0	2.2345	0	34.6301	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1921.0	0	SC	0	2.2344	0	34.6293	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1922.0	0	SC	0	2.2345	0	34.6297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1923.0	0	SC	0	2.2344	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1924.0	0	SC	0	2.2344	0	34.6301	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1925.0	0	SC	0	2.2345	0	34.6297	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1926.0	0	SC	0	2.2343	0	34.6301	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1927.0	0	SC	0	2.2331	0	34.6308	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1928.0	0	SC	0	2.2316	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1929.0	0	SC	0	2.2310	0	34.6296	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1930.0	0	SC	0	2.2306	0	34.6298	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1931.0	0	SC	0	2.2294	0	34.6303	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1932.0	0	SC	0	2.2285	0	34.6310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1933.0	0	SC	0	2.2291	0	34.6303	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1934.0	0	SC	0	2.2280	0	34.6303	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1935.0	0	SC	0	2.2261	0	34.6310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1936.0	0	SC	0	2.2251	0	34.6306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1937.0	0	SC	0	2.2250	0	34.6305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1938.0	0	SC	0	2.2244	0	34.6300	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1939.0	0	SC	0	2.2240	0	34.6306	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1940.0	0	SC	0	2.2221	0	34.6311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1941.0	0	SC	0	2.2219	0	34.6308	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1942.0	0	SC	0	2.2190	0	34.6310	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1943.0	0	SC	0	2.2173	0	34.6309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1944.0	0	SC	0	2.2165	0	34.6322	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1945.0	0	SC	0	2.2160	0	34.6313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1946.0	0	SC	0	2.2155	0	34.6314	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1947.0	0	SC	0	2.2156	0	34.6309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1948.0	0	SC	0	2.2158	0	34.6311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1949.0	0	SC	0	2.2156	0	34.6318	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1950.0	0	SC	0	2.2155	0	34.6315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1951.0	0	SC	0	2.2153	0	34.6311	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1952.0	0	SC	0	2.2153	0	34.6305	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1953.0	0	SC	0	2.2153	0	34.6313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1954.0	0	SC	0	2.2151	0	34.6318	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1955.0	0	SC	0	2.2149	0	34.6315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1956.0	0	SC	0	2.2146	0	34.6307	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1957.0	0	SC	0	2.2131	0	34.6312	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1958.0	0	SC	0	2.2106	0	34.6319	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1959.0	0	SC	0	2.2077	0	34.6320	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1960.0	0	SC	0	2.2063	0	34.6319	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1961.0	0	SC	0	2.2057	0	34.6316	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1962.0	0	SC	0	2.2059	0	34.6312	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1963.0	0	SC	0	2.2057	0	34.6315	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1964.0	0	SC	0	2.2059	0	34.6321	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1965.0	0	SC	0	2.2055	0	34.6318	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1966.0	0	SC	0	2.2050	0	34.6313	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1967.0	0	SC	0	2.2045	0	34.6317	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1968.0	0	SC	0	2.2040	0	34.6320	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1969.0	0	SC	0	2.2042	0	34.6321	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1970.0	0	SC	0	2.2036	0	34.6319	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1971.0	0	SC	0	2.2038	0	34.6312	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1972.0	0	SC	0	2.2025	0	34.6322	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1973.0	0	SC	0	2.2003	0	34.6331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1974.0	0	SC	0	2.1944	0	34.6332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1975.0	0	SC	0	2.1922	0	34.6332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1976.0	0	SC	0	2.1932	0	34.6309	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1977.0	0	SC	0	2.1891	0	34.6329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1978.0	0	SC	0	2.1880	0	34.6330	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1979.0	0	SC	0	2.1876	0	34.6334	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1980.0	0	SC	0	2.1870	0	34.6331	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1981.0	0	SC	0	2.1866	0	34.6329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1982.0	0	SC	0	2.1864	0	34.6332	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1983.0	0	SC	0	2.1845	0	34.6325	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1984.0	0	SC	0	2.1827	0	34.6329	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1985.0	0	SC	0	2.1811	0	34.6339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1986.0	0	SC	0	2.1822	0	34.6336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1987.0	0	SC	0	2.1802	0	34.6335	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1988.0	0	SC	0	2.1785	0	34.6337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1989.0	0	SC	0	2.1780	0	34.6328	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1990.0	0	SC	0	2.1775	0	34.6328	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1991.0	0	SC	0	2.1773	0	34.6327	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1992.0	0	SC	0	2.1772	0	34.6330	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1993.0	0	SC	0	2.1771	0	34.6337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1994.0	0	SC	0	2.1745	0	34.6341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1995.0	0	SC	0	2.1719	0	34.6341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1996.0	0	SC	0	2.1713	0	34.6339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1997.0	0	SC	0	2.1709	0	34.6336	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1998.0	0	SC	0	2.1681	0	34.6341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	1999.0	0	SC	0	2.1659	0	34.6333	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2000.0	0	SC	0	2.1632	0	34.6340	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2001.0	0	SC	0	2.1612	0	34.6337	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2002.0	0	SC	0	2.1612	0	34.6340	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2003.0	0	SC	0	2.1598	0	34.6349	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2004.0	0	SC	0	2.1580	0	34.6351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2005.0	0	SC	0	2.1573	0	34.6350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2006.0	0	SC	0	2.1571	0	34.6351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2007.0	0	SC	0	2.1569	0	34.6352	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2008.0	0	SC	0	2.1571	0	34.6350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2009.0	0	SC	0	2.1566	0	34.6351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2010.0	0	SC	0	2.1561	0	34.6348	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2011.0	0	SC	0	2.1550	0	34.6346	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2012.0	0	SC	0	2.1546	0	34.6341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2013.0	0	SC	0	2.1547	0	34.6342	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2014.0	0	SC	0	2.1542	0	34.6345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2015.0	0	SC	0	2.1541	0	34.6339	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2016.0	0	SC	0	2.1541	0	34.6344	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2017.0	0	SC	0	2.1535	0	34.6345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2018.0	0	SC	0	2.1537	0	34.6343	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2019.0	0	SC	0	2.1530	0	34.6348	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2020.0	0	SC	0	2.1530	0	34.6353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2021.0	0	SC	0	2.1527	0	34.6354	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2022.0	0	SC	0	2.1521	0	34.6351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2023.0	0	SC	0	2.1514	0	34.6353	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2024.0	0	SC	0	2.1514	0	34.6350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2025.0	0	SC	0	2.1508	0	34.6345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2026.0	0	SC	0	2.1483	0	34.6345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2027.0	0	SC	0	2.1491	0	34.6341	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2028.0	0	SC	0	2.1467	0	34.6349	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2029.0	0	SC	0	2.1457	0	34.6358	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2030.0	0	SC	0	2.1446	0	34.6361	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2031.0	0	SC	0	2.1446	0	34.6354	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2032.0	0	SC	0	2.1432	0	34.6358	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2033.0	0	SC	0	2.1423	0	34.6356	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2034.0	0	SC	0	2.1415	0	34.6349	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2035.0	0	SC	0	2.1409	0	34.6351	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2036.0	0	SC	0	2.1401	0	34.6345	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2037.0	0	SC	0	2.1391	0	34.6348	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2038.0	0	SC	0	2.1388	0	34.6350	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2039.0	0	SC	0	2.1380	0	34.6349	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2040.0	0	SC	0	2.1377	0	34.6354	0
JGQH___2001729	008	C	10/24/2001	06:27	164.4936	12.0144	0	2041.0	0	SC	0	2.1364	0	34.6359	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	0.0	0	SC	0	28.85	0	34.367	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	10.0	0	SC	0	28.86	0	34.371	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	20.0	0	SC	0	28.89	0	34.416	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	30.0	0	SC	0	28.94	0	34.612	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	50.0	0	SC	0	28.93	0	34.737	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	75.0	0	SC	0	27.48	0	34.849	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	100.0	0	SC	0	24.81	0	35.061	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	125.0	0	SC	0	22.71	0	35.103	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	150.0	0	SC	0	19.45	0	34.917	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	200.0	0	SC	0	12.61	0	34.489	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	250.0	0	SC	0	10.65	0	34.568	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	300.0	0	SC	0	10.14	0	34.602	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	400.0	0	SC	0	8.66	0	34.554	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	500.0	0	SC	0	7.74	0	34.558	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	600.0	0	SC	0	6.98	0	34.534	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	700.0	0	SC	0	6.21	0	34.527	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	800.0	0	SC	0	5.59	0	34.530	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	900.0	0	SC	0	5.00	0	34.537	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	1000.0	0	SC	0	4.60	0	34.547	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	1200.0	0	SC	0	3.81	0	34.568	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	1500.0	0	SC	0	2.90	0	34.601	0
JGQH___2001729	009	B	10/24/2001	13:00	163.9833	11.0167	0	2000.0	0	SC	0	2.21	0	34.635	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1.0	0	SC	0	28.8490	0	34.3669	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2.0	0	SC	0	28.8506	0	34.3676	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	3.0	0	SC	0	28.8513	0	34.3672	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	4.0	0	SC	0	28.8516	0	34.3668	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	5.0	0	SC	0	28.8523	0	34.3680	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	6.0	0	SC	0	28.8526	0	34.3676	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	7.0	0	SC	0	28.8530	0	34.3676	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	8.0	0	SC	0	28.8503	0	34.3701	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	9.0	0	SC	0	28.8535	0	34.3711	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	10.0	0	SC	0	28.8533	0	34.3713	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	11.0	0	SC	0	28.8544	0	34.3705	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	12.0	0	SC	0	28.8543	0	34.3707	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	13.0	0	SC	0	28.8541	0	34.3702	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	14.0	0	SC	0	28.8541	0	34.3705	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	15.0	0	SC	0	28.8541	0	34.3707	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	16.0	0	SC	0	28.8588	0	34.3730	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	17.0	0	SC	0	28.8650	0	34.3811	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	18.0	0	SC	0	28.8704	0	34.3933	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	19.0	0	SC	0	28.8774	0	34.4056	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	20.0	0	SC	0	28.8812	0	34.4143	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	21.0	0	SC	0	28.8923	0	34.4411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	22.0	0	SC	0	28.8969	0	34.4606	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	23.0	0	SC	0	28.8993	0	34.4720	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	24.0	0	SC	0	28.9068	0	34.4982	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	25.0	0	SC	0	28.9124	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	26.0	0	SC	0	28.9181	0	34.5508	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	27.0	0	SC	0	28.9249	0	34.5686	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	28.0	0	SC	0	28.9338	0	34.5916	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	29.0	0	SC	0	28.9360	0	34.6013	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	30.0	0	SC	0	28.9390	0	34.6104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	31.0	0	SC	0	28.9390	0	34.6214	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	32.0	0	SC	0	28.9375	0	34.6237	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	33.0	0	SC	0	28.9363	0	34.6251	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	34.0	0	SC	0	28.9370	0	34.6302	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	35.0	0	SC	0	28.9434	0	34.6391	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	36.0	0	SC	0	28.9454	0	34.6423	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	37.0	0	SC	0	28.9467	0	34.6441	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	38.0	0	SC	0	28.9487	0	34.6474	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	39.0	0	SC	0	28.9511	0	34.6512	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	40.0	0	SC	0	28.9531	0	34.6582	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	41.0	0	SC	0	28.9529	0	34.6639	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	42.0	0	SC	0	28.9534	0	34.6699	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	43.0	0	SC	0	28.9533	0	34.6735	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	44.0	0	SC	0	28.9519	0	34.6819	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	45.0	0	SC	0	28.9504	0	34.6881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	46.0	0	SC	0	28.9496	0	34.6919	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	47.0	0	SC	0	28.9447	0	34.7035	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	48.0	0	SC	0	28.9404	0	34.7149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	49.0	0	SC	0	28.9335	0	34.7289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	50.0	0	SC	0	28.9311	0	34.7343	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	51.0	0	SC	0	28.9203	0	34.7470	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	52.0	0	SC	0	28.9164	0	34.7510	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	53.0	0	SC	0	28.9061	0	34.7598	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	54.0	0	SC	0	28.8858	0	34.7756	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	55.0	0	SC	0	28.8623	0	34.7906	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	56.0	0	SC	0	28.8478	0	34.8016	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	57.0	0	SC	0	28.8504	0	34.7991	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	58.0	0	SC	0	28.8307	0	34.8074	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	59.0	0	SC	0	28.7964	0	34.8162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	60.0	0	SC	0	28.7549	0	34.8204	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	61.0	0	SC	0	28.6938	0	34.8068	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	62.0	0	SC	0	28.6085	0	34.8136	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	63.0	0	SC	0	28.4860	0	34.8307	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	64.0	0	SC	0	28.3643	0	34.8400	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	65.0	0	SC	0	28.2481	0	34.8551	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	66.0	0	SC	0	28.0538	0	34.8629	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	67.0	0	SC	0	27.9965	0	34.8446	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	68.0	0	SC	0	27.9742	0	34.8413	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	69.0	0	SC	0	27.9705	0	34.8402	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	70.0	0	SC	0	27.9080	0	34.8432	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	71.0	0	SC	0	27.8504	0	34.8424	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	72.0	0	SC	0	27.8062	0	34.8424	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	73.0	0	SC	0	27.7858	0	34.8444	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	74.0	0	SC	0	27.6637	0	34.8435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	75.0	0	SC	0	27.5384	0	34.8454	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	76.0	0	SC	0	27.3856	0	34.8612	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	77.0	0	SC	0	27.2617	0	34.8635	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	78.0	0	SC	0	27.2348	0	34.8582	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	79.0	0	SC	0	27.1525	0	34.8698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	80.0	0	SC	0	27.0928	0	34.8697	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	81.0	0	SC	0	26.9671	0	34.8772	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	82.0	0	SC	0	26.8487	0	34.8889	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	83.0	0	SC	0	26.6719	0	34.9090	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	84.0	0	SC	0	26.6098	0	34.8982	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	85.0	0	SC	0	26.5494	0	34.9027	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	86.0	0	SC	0	26.4012	0	34.9232	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	87.0	0	SC	0	26.2636	0	34.9381	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	88.0	0	SC	0	26.1487	0	34.9520	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	89.0	0	SC	0	26.0057	0	34.9531	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	90.0	0	SC	0	25.9290	0	34.9565	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	91.0	0	SC	0	25.8886	0	34.9576	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	92.0	0	SC	0	25.8056	0	34.9650	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	93.0	0	SC	0	25.7624	0	34.9666	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	94.0	0	SC	0	25.7304	0	34.9701	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	95.0	0	SC	0	25.6934	0	34.9716	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	96.0	0	SC	0	25.6699	0	34.9717	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	97.0	0	SC	0	25.6347	0	34.9762	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	98.0	0	SC	0	25.5448	0	34.9903	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	99.0	0	SC	0	25.1264	0	35.0393	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	100.0	0	SC	0	24.8465	0	35.0630	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	101.0	0	SC	0	24.7405	0	35.0664	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	102.0	0	SC	0	24.5232	0	35.0918	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	103.0	0	SC	0	24.2206	0	35.1162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	104.0	0	SC	0	24.1809	0	35.0974	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	105.0	0	SC	0	24.1277	0	35.0985	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	106.0	0	SC	0	24.0859	0	35.1004	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	107.0	0	SC	0	24.0609	0	35.1029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	108.0	0	SC	0	24.0458	0	35.1068	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	109.0	0	SC	0	23.9935	0	35.1090	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	110.0	0	SC	0	23.8782	0	35.1222	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	111.0	0	SC	0	23.7944	0	35.1127	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	112.0	0	SC	0	23.7191	0	35.1081	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	113.0	0	SC	0	23.5695	0	35.1114	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	114.0	0	SC	0	23.5448	0	35.1046	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	115.0	0	SC	0	23.5421	0	35.1024	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	116.0	0	SC	0	23.5309	0	35.1026	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	117.0	0	SC	0	23.5150	0	35.1028	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	118.0	0	SC	0	23.4939	0	35.1029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	119.0	0	SC	0	23.4569	0	35.1054	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	120.0	0	SC	0	23.3984	0	35.1078	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	121.0	0	SC	0	23.2870	0	35.1104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	122.0	0	SC	0	23.0975	0	35.1346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	123.0	0	SC	0	22.8201	0	35.1235	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	124.0	0	SC	0	22.7301	0	35.1059	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	125.0	0	SC	0	22.7127	0	35.1029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	126.0	0	SC	0	22.7002	0	35.1036	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	127.0	0	SC	0	22.6454	0	35.1048	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	128.0	0	SC	0	22.3252	0	35.1212	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	129.0	0	SC	0	22.1883	0	35.0984	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	130.0	0	SC	0	22.1116	0	35.0930	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	131.0	0	SC	0	22.0515	0	35.0897	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	132.0	0	SC	0	21.9216	0	35.0816	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	133.0	0	SC	0	21.8628	0	35.0723	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	134.0	0	SC	0	21.7874	0	35.0690	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	135.0	0	SC	0	21.6859	0	35.0635	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	136.0	0	SC	0	21.6746	0	35.0391	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	137.0	0	SC	0	21.5832	0	35.0667	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	138.0	0	SC	0	21.4563	0	35.0560	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	139.0	0	SC	0	21.3628	0	35.0477	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	140.0	0	SC	0	21.3176	0	35.0113	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	141.0	0	SC	0	21.1981	0	35.0404	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	142.0	0	SC	0	21.0275	0	35.0337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	143.0	0	SC	0	20.9135	0	35.0202	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	144.0	0	SC	0	20.8088	0	35.0149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	145.0	0	SC	0	20.6621	0	34.9984	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	146.0	0	SC	0	20.5267	0	34.9719	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	147.0	0	SC	0	20.3956	0	34.9825	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	148.0	0	SC	0	20.2306	0	34.9748	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	149.0	0	SC	0	19.9873	0	34.9796	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	150.0	0	SC	0	19.6723	0	34.9656	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	151.0	0	SC	0	19.4330	0	34.9146	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	152.0	0	SC	0	19.0895	0	34.9038	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	153.0	0	SC	0	18.9502	0	34.8859	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	154.0	0	SC	0	18.9493	0	34.8563	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	155.0	0	SC	0	18.7469	0	34.8794	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	156.0	0	SC	0	18.6011	0	34.8595	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	157.0	0	SC	0	18.4216	0	34.8590	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	158.0	0	SC	0	18.2712	0	34.8466	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	159.0	0	SC	0	18.0806	0	34.8151	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	160.0	0	SC	0	17.8006	0	34.8002	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	161.0	0	SC	0	17.7065	0	34.7769	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	162.0	0	SC	0	17.5962	0	34.7749	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	163.0	0	SC	0	17.6032	0	34.7497	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	164.0	0	SC	0	17.4398	0	34.7626	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	165.0	0	SC	0	17.2583	0	34.7511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	166.0	0	SC	0	17.1338	0	34.7406	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	167.0	0	SC	0	16.9657	0	34.7350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	168.0	0	SC	0	16.8103	0	34.7231	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	169.0	0	SC	0	16.4679	0	34.7179	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	170.0	0	SC	0	16.2967	0	34.6862	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	171.0	0	SC	0	16.2505	0	34.6777	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	172.0	0	SC	0	16.1349	0	34.6718	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	173.0	0	SC	0	16.0173	0	34.6509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	174.0	0	SC	0	15.8830	0	34.6309	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	175.0	0	SC	0	15.7747	0	34.6241	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	176.0	0	SC	0	15.7430	0	34.6234	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	177.0	0	SC	0	15.7203	0	34.6215	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	178.0	0	SC	0	15.5959	0	34.6084	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	179.0	0	SC	0	15.4311	0	34.5960	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	180.0	0	SC	0	15.2953	0	34.5820	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	181.0	0	SC	0	15.2602	0	34.5786	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	182.0	0	SC	0	15.2382	0	34.5913	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	183.0	0	SC	0	15.1601	0	34.5849	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	184.0	0	SC	0	15.0369	0	34.5640	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	185.0	0	SC	0	14.8522	0	34.5503	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	186.0	0	SC	0	14.6984	0	34.5464	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	187.0	0	SC	0	14.6556	0	34.5400	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	188.0	0	SC	0	14.6434	0	34.5323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	189.0	0	SC	0	14.6231	0	34.5271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	190.0	0	SC	0	14.6172	0	34.5319	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	191.0	0	SC	0	14.5808	0	34.5344	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	192.0	0	SC	0	14.4705	0	34.5314	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	193.0	0	SC	0	14.2952	0	34.5212	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	194.0	0	SC	0	14.2201	0	34.5117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	195.0	0	SC	0	14.1545	0	34.5059	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	196.0	0	SC	0	14.1047	0	34.5009	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	197.0	0	SC	0	13.9224	0	34.5149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	198.0	0	SC	0	13.8268	0	34.5075	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	199.0	0	SC	0	13.6094	0	34.5438	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	200.0	0	SC	0	13.4028	0	34.4904	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	201.0	0	SC	0	12.7166	0	34.4934	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	202.0	0	SC	0	12.5612	0	34.4550	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	203.0	0	SC	0	12.4891	0	34.4339	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	204.0	0	SC	0	12.2871	0	34.4271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	205.0	0	SC	0	12.0519	0	34.4188	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	206.0	0	SC	0	11.9710	0	34.4042	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	207.0	0	SC	0	11.8226	0	34.4092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	208.0	0	SC	0	11.6012	0	34.3994	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	209.0	0	SC	0	11.3988	0	34.3950	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	210.0	0	SC	0	11.3914	0	34.3986	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	211.0	0	SC	0	11.3665	0	34.3744	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	212.0	0	SC	0	11.3035	0	34.3509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	213.0	0	SC	0	11.2110	0	34.3492	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	214.0	0	SC	0	11.1624	0	34.3517	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	215.0	0	SC	0	11.1249	0	34.3523	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	216.0	0	SC	0	11.0763	0	34.3405	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	217.0	0	SC	0	11.0407	0	34.3418	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	218.0	0	SC	0	11.0171	0	34.3444	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	219.0	0	SC	0	10.9949	0	34.3499	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	220.0	0	SC	0	10.9660	0	34.3439	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	221.0	0	SC	0	10.9540	0	34.3414	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	222.0	0	SC	0	10.9478	0	34.3444	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	223.0	0	SC	0	10.9035	0	34.3519	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	224.0	0	SC	0	10.8430	0	34.3565	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	225.0	0	SC	0	10.7833	0	34.3654	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	226.0	0	SC	0	10.7847	0	34.3645	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	227.0	0	SC	0	10.7602	0	34.3818	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	228.0	0	SC	0	10.7574	0	34.3822	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	229.0	0	SC	0	10.7551	0	34.3899	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	230.0	0	SC	0	10.7546	0	34.4093	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	231.0	0	SC	0	10.7666	0	34.4428	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	232.0	0	SC	0	10.7704	0	34.4672	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	233.0	0	SC	0	10.7605	0	34.4826	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	234.0	0	SC	0	10.7429	0	34.5026	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	235.0	0	SC	0	10.7437	0	34.5024	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	236.0	0	SC	0	10.7471	0	34.5040	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	237.0	0	SC	0	10.7508	0	34.5100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	238.0	0	SC	0	10.7586	0	34.5145	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	239.0	0	SC	0	10.7631	0	34.5160	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	240.0	0	SC	0	10.7662	0	34.5223	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	241.0	0	SC	0	10.7595	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	242.0	0	SC	0	10.7574	0	34.5344	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	243.0	0	SC	0	10.7629	0	34.5374	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	244.0	0	SC	0	10.7579	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	245.0	0	SC	0	10.7332	0	34.5484	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	246.0	0	SC	0	10.7269	0	34.5449	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	247.0	0	SC	0	10.6716	0	34.5549	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	248.0	0	SC	0	10.6652	0	34.5524	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	249.0	0	SC	0	10.6612	0	34.5550	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	250.0	0	SC	0	10.6590	0	34.5590	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	251.0	0	SC	0	10.6574	0	34.5628	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	252.0	0	SC	0	10.6427	0	34.5698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	253.0	0	SC	0	10.6100	0	34.5728	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	254.0	0	SC	0	10.5910	0	34.5744	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	255.0	0	SC	0	10.5827	0	34.5742	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	256.0	0	SC	0	10.5809	0	34.5748	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	257.0	0	SC	0	10.5759	0	34.5770	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	258.0	0	SC	0	10.5718	0	34.5772	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	259.0	0	SC	0	10.5746	0	34.5774	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	260.0	0	SC	0	10.5756	0	34.5775	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	261.0	0	SC	0	10.5751	0	34.5776	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	262.0	0	SC	0	10.5721	0	34.5776	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	263.0	0	SC	0	10.5715	0	34.5782	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	264.0	0	SC	0	10.5687	0	34.5768	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	265.0	0	SC	0	10.5641	0	34.5774	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	266.0	0	SC	0	10.5554	0	34.5784	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	267.0	0	SC	0	10.5195	0	34.5787	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	268.0	0	SC	0	10.4738	0	34.5824	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	269.0	0	SC	0	10.4532	0	34.5845	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	270.0	0	SC	0	10.4525	0	34.5838	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	271.0	0	SC	0	10.4479	0	34.5849	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	272.0	0	SC	0	10.4296	0	34.5820	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	273.0	0	SC	0	10.4146	0	34.5856	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	274.0	0	SC	0	10.3724	0	34.5868	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	275.0	0	SC	0	10.3248	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	276.0	0	SC	0	10.3154	0	34.5862	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	277.0	0	SC	0	10.3105	0	34.5868	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	278.0	0	SC	0	10.3074	0	34.5855	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	279.0	0	SC	0	10.2992	0	34.5854	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	280.0	0	SC	0	10.2967	0	34.5840	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	281.0	0	SC	0	10.2942	0	34.5856	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	282.0	0	SC	0	10.2905	0	34.5882	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	283.0	0	SC	0	10.2839	0	34.5876	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	284.0	0	SC	0	10.2832	0	34.5852	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	285.0	0	SC	0	10.2812	0	34.5862	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	286.0	0	SC	0	10.2798	0	34.5863	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	287.0	0	SC	0	10.2789	0	34.5862	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	288.0	0	SC	0	10.2778	0	34.5860	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	289.0	0	SC	0	10.2763	0	34.5874	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	290.0	0	SC	0	10.2730	0	34.5875	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	291.0	0	SC	0	10.2686	0	34.5872	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	292.0	0	SC	0	10.2346	0	34.5992	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	293.0	0	SC	0	10.2177	0	34.5919	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	294.0	0	SC	0	10.2138	0	34.5902	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	295.0	0	SC	0	10.2036	0	34.5895	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	296.0	0	SC	0	10.1824	0	34.5940	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	297.0	0	SC	0	10.1749	0	34.5949	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	298.0	0	SC	0	10.1650	0	34.5977	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	299.0	0	SC	0	10.1582	0	34.5973	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	300.0	0	SC	0	10.1558	0	34.5976	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	301.0	0	SC	0	10.1537	0	34.5990	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	302.0	0	SC	0	10.1398	0	34.6018	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	303.0	0	SC	0	10.1327	0	34.5981	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	304.0	0	SC	0	10.1194	0	34.5972	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	305.0	0	SC	0	10.1022	0	34.5971	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	306.0	0	SC	0	10.0853	0	34.5977	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	307.0	0	SC	0	10.0718	0	34.6020	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	308.0	0	SC	0	10.0560	0	34.6017	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	309.0	0	SC	0	10.0542	0	34.6007	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	310.0	0	SC	0	10.0518	0	34.6013	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	311.0	0	SC	0	10.0472	0	34.6021	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	312.0	0	SC	0	10.0178	0	34.6019	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	313.0	0	SC	0	9.9798	0	34.6084	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	314.0	0	SC	0	9.9572	0	34.6134	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	315.0	0	SC	0	9.9531	0	34.6157	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	316.0	0	SC	0	9.9485	0	34.6137	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	317.0	0	SC	0	9.9408	0	34.6121	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	318.0	0	SC	0	9.9335	0	34.6093	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	319.0	0	SC	0	9.9291	0	34.6074	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	320.0	0	SC	0	9.9287	0	34.6092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	321.0	0	SC	0	9.9262	0	34.6091	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	322.0	0	SC	0	9.9254	0	34.6075	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	323.0	0	SC	0	9.9232	0	34.6075	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	324.0	0	SC	0	9.9156	0	34.6083	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	325.0	0	SC	0	9.9107	0	34.6096	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	326.0	0	SC	0	9.9024	0	34.6103	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	327.0	0	SC	0	9.8912	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	328.0	0	SC	0	9.8670	0	34.6116	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	329.0	0	SC	0	9.8543	0	34.6132	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	330.0	0	SC	0	9.8368	0	34.6149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	331.0	0	SC	0	9.8238	0	34.6153	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	332.0	0	SC	0	9.8192	0	34.6129	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	333.0	0	SC	0	9.8177	0	34.6143	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	334.0	0	SC	0	9.8148	0	34.6140	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	335.0	0	SC	0	9.7969	0	34.6176	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	336.0	0	SC	0	9.7640	0	34.6135	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	337.0	0	SC	0	9.7335	0	34.6146	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	338.0	0	SC	0	9.7242	0	34.6131	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	339.0	0	SC	0	9.7162	0	34.6111	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	340.0	0	SC	0	9.6912	0	34.6114	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	341.0	0	SC	0	9.6737	0	34.6058	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	342.0	0	SC	0	9.6523	0	34.6013	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	343.0	0	SC	0	9.6342	0	34.5982	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	344.0	0	SC	0	9.6233	0	34.5942	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	345.0	0	SC	0	9.5551	0	34.5924	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	346.0	0	SC	0	9.5666	0	34.5894	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	347.0	0	SC	0	9.4665	0	34.5848	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	348.0	0	SC	0	9.4353	0	34.5792	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	349.0	0	SC	0	9.4063	0	34.5778	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	350.0	0	SC	0	9.3826	0	34.5775	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	351.0	0	SC	0	9.3665	0	34.5729	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	352.0	0	SC	0	9.3551	0	34.5729	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	353.0	0	SC	0	9.3404	0	34.5709	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	354.0	0	SC	0	9.3278	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	355.0	0	SC	0	9.3388	0	34.5673	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	356.0	0	SC	0	9.3189	0	34.5701	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	357.0	0	SC	0	9.2637	0	34.5738	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	358.0	0	SC	0	9.1615	0	34.5727	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	359.0	0	SC	0	9.1407	0	34.5631	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	360.0	0	SC	0	9.1098	0	34.5589	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	361.0	0	SC	0	9.0992	0	34.5557	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	362.0	0	SC	0	9.0997	0	34.5562	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	363.0	0	SC	0	9.0229	0	34.5505	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	364.0	0	SC	0	8.9755	0	34.5409	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	365.0	0	SC	0	8.9672	0	34.5390	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	366.0	0	SC	0	8.9486	0	34.5380	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	367.0	0	SC	0	8.9299	0	34.5374	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	368.0	0	SC	0	8.9089	0	34.5374	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	369.0	0	SC	0	8.8751	0	34.5401	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	370.0	0	SC	0	8.8701	0	34.5412	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	371.0	0	SC	0	8.8335	0	34.5443	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	372.0	0	SC	0	8.7953	0	34.5435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	373.0	0	SC	0	8.7813	0	34.5403	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	374.0	0	SC	0	8.7755	0	34.5403	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	375.0	0	SC	0	8.7727	0	34.5400	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	376.0	0	SC	0	8.7736	0	34.5411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	377.0	0	SC	0	8.7653	0	34.5412	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	378.0	0	SC	0	8.7567	0	34.5412	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	379.0	0	SC	0	8.7503	0	34.5395	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	380.0	0	SC	0	8.7453	0	34.5403	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	381.0	0	SC	0	8.7384	0	34.5420	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	382.0	0	SC	0	8.7384	0	34.5425	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	383.0	0	SC	0	8.7377	0	34.5435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	384.0	0	SC	0	8.7383	0	34.5444	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	385.0	0	SC	0	8.7404	0	34.5462	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	386.0	0	SC	0	8.7353	0	34.5487	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	387.0	0	SC	0	8.7213	0	34.5501	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	388.0	0	SC	0	8.7211	0	34.5492	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	389.0	0	SC	0	8.7214	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	390.0	0	SC	0	8.7186	0	34.5519	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	391.0	0	SC	0	8.7132	0	34.5519	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	392.0	0	SC	0	8.7066	0	34.5526	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	393.0	0	SC	0	8.7032	0	34.5523	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	394.0	0	SC	0	8.7009	0	34.5528	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	395.0	0	SC	0	8.6989	0	34.5531	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	396.0	0	SC	0	8.6977	0	34.5531	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	397.0	0	SC	0	8.6970	0	34.5536	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	398.0	0	SC	0	8.6954	0	34.5528	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	399.0	0	SC	0	8.6916	0	34.5527	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	400.0	0	SC	0	8.6858	0	34.5534	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	401.0	0	SC	0	8.6786	0	34.5532	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	402.0	0	SC	0	8.6623	0	34.5552	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	403.0	0	SC	0	8.6563	0	34.5533	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	404.0	0	SC	0	8.6546	0	34.5527	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	405.0	0	SC	0	8.6509	0	34.5538	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	406.0	0	SC	0	8.6409	0	34.5537	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	407.0	0	SC	0	8.6391	0	34.5519	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	408.0	0	SC	0	8.6353	0	34.5553	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	409.0	0	SC	0	8.6208	0	34.5569	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	410.0	0	SC	0	8.6091	0	34.5568	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	411.0	0	SC	0	8.5983	0	34.5562	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	412.0	0	SC	0	8.5929	0	34.5535	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	413.0	0	SC	0	8.5810	0	34.5554	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	414.0	0	SC	0	8.5698	0	34.5536	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	415.0	0	SC	0	8.5671	0	34.5562	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	416.0	0	SC	0	8.5690	0	34.5581	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	417.0	0	SC	0	8.5694	0	34.5582	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	418.0	0	SC	0	8.5707	0	34.5592	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	419.0	0	SC	0	8.5717	0	34.5598	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	420.0	0	SC	0	8.5720	0	34.5607	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	421.0	0	SC	0	8.5674	0	34.5616	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	422.0	0	SC	0	8.5511	0	34.5626	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	423.0	0	SC	0	8.5586	0	34.5641	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	424.0	0	SC	0	8.5603	0	34.5677	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	425.0	0	SC	0	8.5489	0	34.5702	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	426.0	0	SC	0	8.5388	0	34.5686	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	427.0	0	SC	0	8.5347	0	34.5672	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	428.0	0	SC	0	8.5231	0	34.5673	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	429.0	0	SC	0	8.4918	0	34.5675	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	430.0	0	SC	0	8.4660	0	34.5660	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	431.0	0	SC	0	8.4377	0	34.5686	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	432.0	0	SC	0	8.3974	0	34.5695	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	433.0	0	SC	0	8.3597	0	34.5683	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	434.0	0	SC	0	8.3486	0	34.5672	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	435.0	0	SC	0	8.3321	0	34.5647	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	436.0	0	SC	0	8.3224	0	34.5628	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	437.0	0	SC	0	8.3165	0	34.5612	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	438.0	0	SC	0	8.3129	0	34.5622	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	439.0	0	SC	0	8.3096	0	34.5620	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	440.0	0	SC	0	8.2967	0	34.5606	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	441.0	0	SC	0	8.2710	0	34.5606	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	442.0	0	SC	0	8.2459	0	34.5610	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	443.0	0	SC	0	8.2133	0	34.5596	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	444.0	0	SC	0	8.1821	0	34.5603	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	445.0	0	SC	0	8.1643	0	34.5593	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	446.0	0	SC	0	8.1408	0	34.5567	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	447.0	0	SC	0	8.1279	0	34.5568	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	448.0	0	SC	0	8.1169	0	34.5568	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	449.0	0	SC	0	8.1084	0	34.5567	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	450.0	0	SC	0	8.0979	0	34.5562	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	451.0	0	SC	0	8.0906	0	34.5550	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	452.0	0	SC	0	8.0816	0	34.5545	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	453.0	0	SC	0	8.0761	0	34.5535	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	454.0	0	SC	0	8.0685	0	34.5545	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	455.0	0	SC	0	8.0622	0	34.5527	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	456.0	0	SC	0	8.0565	0	34.5523	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	457.0	0	SC	0	8.0513	0	34.5513	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	458.0	0	SC	0	8.0465	0	34.5522	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	459.0	0	SC	0	8.0421	0	34.5527	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	460.0	0	SC	0	8.0318	0	34.5525	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	461.0	0	SC	0	8.0248	0	34.5493	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	462.0	0	SC	0	8.0170	0	34.5521	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	463.0	0	SC	0	8.0136	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	464.0	0	SC	0	8.0111	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	465.0	0	SC	0	8.0095	0	34.5505	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	466.0	0	SC	0	8.0015	0	34.5513	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	467.0	0	SC	0	7.9851	0	34.5514	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	468.0	0	SC	0	7.9778	0	34.5508	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	469.0	0	SC	0	7.9760	0	34.5505	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	470.0	0	SC	0	7.9720	0	34.5506	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	471.0	0	SC	0	7.9691	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	472.0	0	SC	0	7.9654	0	34.5510	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	473.0	0	SC	0	7.9615	0	34.5516	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	474.0	0	SC	0	7.9566	0	34.5507	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	475.0	0	SC	0	7.9521	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	476.0	0	SC	0	7.9481	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	477.0	0	SC	0	7.9451	0	34.5510	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	478.0	0	SC	0	7.9439	0	34.5493	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	479.0	0	SC	0	7.9413	0	34.5504	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	480.0	0	SC	0	7.9369	0	34.5500	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	481.0	0	SC	0	7.9329	0	34.5504	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	482.0	0	SC	0	7.9270	0	34.5505	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	483.0	0	SC	0	7.9178	0	34.5507	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	484.0	0	SC	0	7.9033	0	34.5510	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	485.0	0	SC	0	7.8949	0	34.5491	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	486.0	0	SC	0	7.8916	0	34.5489	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	487.0	0	SC	0	7.8900	0	34.5491	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	488.0	0	SC	0	7.8895	0	34.5496	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	489.0	0	SC	0	7.8907	0	34.5487	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	490.0	0	SC	0	7.8897	0	34.5489	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	491.0	0	SC	0	7.8871	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	492.0	0	SC	0	7.8798	0	34.5524	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	493.0	0	SC	0	7.8709	0	34.5520	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	494.0	0	SC	0	7.8546	0	34.5523	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	495.0	0	SC	0	7.8377	0	34.5524	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	496.0	0	SC	0	7.8246	0	34.5522	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	497.0	0	SC	0	7.8131	0	34.5524	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	498.0	0	SC	0	7.8039	0	34.5515	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	499.0	0	SC	0	7.7979	0	34.5507	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	500.0	0	SC	0	7.7804	0	34.5562	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	501.0	0	SC	0	7.7697	0	34.5559	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	502.0	0	SC	0	7.7669	0	34.5551	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	503.0	0	SC	0	7.7546	0	34.5575	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	504.0	0	SC	0	7.7311	0	34.5577	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	505.0	0	SC	0	7.7180	0	34.5555	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	506.0	0	SC	0	7.7094	0	34.5538	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	507.0	0	SC	0	7.7071	0	34.5529	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	508.0	0	SC	0	7.7063	0	34.5515	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	509.0	0	SC	0	7.7054	0	34.5476	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	510.0	0	SC	0	7.7042	0	34.5468	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	511.0	0	SC	0	7.6976	0	34.5466	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	512.0	0	SC	0	7.6959	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	513.0	0	SC	0	7.6873	0	34.5470	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	514.0	0	SC	0	7.6701	0	34.5460	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	515.0	0	SC	0	7.6493	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	516.0	0	SC	0	7.6462	0	34.5441	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	517.0	0	SC	0	7.6469	0	34.5448	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	518.0	0	SC	0	7.6469	0	34.5440	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	519.0	0	SC	0	7.6471	0	34.5446	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	520.0	0	SC	0	7.6477	0	34.5436	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	521.0	0	SC	0	7.6463	0	34.5438	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	522.0	0	SC	0	7.6437	0	34.5442	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	523.0	0	SC	0	7.6381	0	34.5447	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	524.0	0	SC	0	7.6350	0	34.5455	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	525.0	0	SC	0	7.6318	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	526.0	0	SC	0	7.6306	0	34.5446	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	527.0	0	SC	0	7.6292	0	34.5448	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	528.0	0	SC	0	7.6148	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	529.0	0	SC	0	7.6072	0	34.5446	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	530.0	0	SC	0	7.6052	0	34.5432	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	531.0	0	SC	0	7.6022	0	34.5434	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	532.0	0	SC	0	7.5987	0	34.5455	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	533.0	0	SC	0	7.5885	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	534.0	0	SC	0	7.5779	0	34.5440	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	535.0	0	SC	0	7.5681	0	34.5433	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	536.0	0	SC	0	7.5588	0	34.5427	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	537.0	0	SC	0	7.5594	0	34.5396	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	538.0	0	SC	0	7.5536	0	34.5425	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	539.0	0	SC	0	7.5487	0	34.5430	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	540.0	0	SC	0	7.5444	0	34.5428	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	541.0	0	SC	0	7.5353	0	34.5432	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	542.0	0	SC	0	7.5277	0	34.5439	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	543.0	0	SC	0	7.5219	0	34.5433	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	544.0	0	SC	0	7.5122	0	34.5435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	545.0	0	SC	0	7.4988	0	34.5438	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	546.0	0	SC	0	7.4751	0	34.5445	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	547.0	0	SC	0	7.4699	0	34.5431	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	548.0	0	SC	0	7.4681	0	34.5423	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	549.0	0	SC	0	7.4659	0	34.5435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	550.0	0	SC	0	7.4594	0	34.5438	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	551.0	0	SC	0	7.4532	0	34.5434	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	552.0	0	SC	0	7.4500	0	34.5421	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	553.0	0	SC	0	7.4479	0	34.5425	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	554.0	0	SC	0	7.4456	0	34.5429	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	555.0	0	SC	0	7.4442	0	34.5430	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	556.0	0	SC	0	7.4430	0	34.5432	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	557.0	0	SC	0	7.4434	0	34.5412	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	558.0	0	SC	0	7.4404	0	34.5410	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	559.0	0	SC	0	7.4307	0	34.5411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	560.0	0	SC	0	7.4147	0	34.5417	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	561.0	0	SC	0	7.4010	0	34.5413	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	562.0	0	SC	0	7.3928	0	34.5249	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	563.0	0	SC	0	7.3633	0	34.5379	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	564.0	0	SC	0	7.3302	0	34.5434	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	565.0	0	SC	0	7.3081	0	34.5411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	566.0	0	SC	0	7.2979	0	34.5401	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	567.0	0	SC	0	7.2865	0	34.5406	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	568.0	0	SC	0	7.2800	0	34.5403	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	569.0	0	SC	0	7.2707	0	34.5409	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	570.0	0	SC	0	7.2650	0	34.5356	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	571.0	0	SC	0	7.2311	0	34.5421	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	572.0	0	SC	0	7.2092	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	573.0	0	SC	0	7.2077	0	34.5366	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	574.0	0	SC	0	7.2065	0	34.5362	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	575.0	0	SC	0	7.2038	0	34.5366	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	576.0	0	SC	0	7.2000	0	34.5374	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	577.0	0	SC	0	7.1957	0	34.5370	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	578.0	0	SC	0	7.1845	0	34.5368	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	579.0	0	SC	0	7.1758	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	580.0	0	SC	0	7.1700	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	581.0	0	SC	0	7.1670	0	34.5360	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	582.0	0	SC	0	7.1621	0	34.5353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	583.0	0	SC	0	7.1507	0	34.5357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	584.0	0	SC	0	7.1353	0	34.5363	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	585.0	0	SC	0	7.1165	0	34.5368	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	586.0	0	SC	0	7.1110	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	587.0	0	SC	0	7.1082	0	34.5365	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	588.0	0	SC	0	7.1025	0	34.5365	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	589.0	0	SC	0	7.0942	0	34.5359	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	590.0	0	SC	0	7.0787	0	34.5368	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	591.0	0	SC	0	7.0691	0	34.5359	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	592.0	0	SC	0	7.0624	0	34.5361	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	593.0	0	SC	0	7.0513	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	594.0	0	SC	0	7.0412	0	34.5354	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	595.0	0	SC	0	7.0391	0	34.5349	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	596.0	0	SC	0	7.0380	0	34.5346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	597.0	0	SC	0	7.0360	0	34.5335	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	598.0	0	SC	0	7.0313	0	34.5339	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	599.0	0	SC	0	7.0227	0	34.5346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	600.0	0	SC	0	7.0202	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	601.0	0	SC	0	7.0194	0	34.5345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	602.0	0	SC	0	7.0151	0	34.5337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	603.0	0	SC	0	7.0029	0	34.5334	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	604.0	0	SC	0	6.9881	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	605.0	0	SC	0	6.9806	0	34.5351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	606.0	0	SC	0	6.9749	0	34.5352	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	607.0	0	SC	0	6.9610	0	34.5364	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	608.0	0	SC	0	6.9492	0	34.5374	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	609.0	0	SC	0	6.9331	0	34.5380	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	610.0	0	SC	0	6.9321	0	34.5377	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	611.0	0	SC	0	6.9268	0	34.5376	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	612.0	0	SC	0	6.9211	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	613.0	0	SC	0	6.9162	0	34.5368	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	614.0	0	SC	0	6.9109	0	34.5378	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	615.0	0	SC	0	6.9072	0	34.5369	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	616.0	0	SC	0	6.9009	0	34.5372	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	617.0	0	SC	0	6.8921	0	34.5363	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	618.0	0	SC	0	6.8825	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	619.0	0	SC	0	6.8754	0	34.5360	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	620.0	0	SC	0	6.8699	0	34.5345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	621.0	0	SC	0	6.8581	0	34.5345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	622.0	0	SC	0	6.8522	0	34.5332	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	623.0	0	SC	0	6.8471	0	34.5332	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	624.0	0	SC	0	6.8468	0	34.5331	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	625.0	0	SC	0	6.8408	0	34.5333	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	626.0	0	SC	0	6.8179	0	34.5360	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	627.0	0	SC	0	6.8122	0	34.5353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	628.0	0	SC	0	6.8066	0	34.5364	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	629.0	0	SC	0	6.8045	0	34.5362	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	630.0	0	SC	0	6.8020	0	34.5352	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	631.0	0	SC	0	6.7995	0	34.5355	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	632.0	0	SC	0	6.7804	0	34.5380	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	633.0	0	SC	0	6.7638	0	34.5359	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	634.0	0	SC	0	6.7518	0	34.5341	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	635.0	0	SC	0	6.7474	0	34.5341	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	636.0	0	SC	0	6.7449	0	34.5329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	637.0	0	SC	0	6.7426	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	638.0	0	SC	0	6.7398	0	34.5339	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	639.0	0	SC	0	6.7204	0	34.5352	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	640.0	0	SC	0	6.7118	0	34.5336	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	641.0	0	SC	0	6.7052	0	34.5332	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	642.0	0	SC	0	6.6975	0	34.5327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	643.0	0	SC	0	6.6863	0	34.5318	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	644.0	0	SC	0	6.6666	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	645.0	0	SC	0	6.6581	0	34.5317	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	646.0	0	SC	0	6.6491	0	34.5324	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	647.0	0	SC	0	6.6473	0	34.5328	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	648.0	0	SC	0	6.6408	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	649.0	0	SC	0	6.6158	0	34.5331	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	650.0	0	SC	0	6.6105	0	34.5305	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	651.0	0	SC	0	6.5914	0	34.5314	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	652.0	0	SC	0	6.5467	0	34.5327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	653.0	0	SC	0	6.5359	0	34.5317	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	654.0	0	SC	0	6.5352	0	34.5304	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	655.0	0	SC	0	6.5344	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	656.0	0	SC	0	6.5335	0	34.5305	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	657.0	0	SC	0	6.5306	0	34.5306	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	658.0	0	SC	0	6.5272	0	34.5311	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	659.0	0	SC	0	6.5116	0	34.5314	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	660.0	0	SC	0	6.4729	0	34.5305	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	661.0	0	SC	0	6.4605	0	34.5303	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	662.0	0	SC	0	6.4594	0	34.5292	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	663.0	0	SC	0	6.4594	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	664.0	0	SC	0	6.4589	0	34.5295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	665.0	0	SC	0	6.4585	0	34.5284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	666.0	0	SC	0	6.4538	0	34.5291	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	667.0	0	SC	0	6.4450	0	34.5300	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	668.0	0	SC	0	6.4303	0	34.5309	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	669.0	0	SC	0	6.4278	0	34.5294	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	670.0	0	SC	0	6.4274	0	34.5286	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	671.0	0	SC	0	6.4284	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	672.0	0	SC	0	6.4234	0	34.5288	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	673.0	0	SC	0	6.4128	0	34.5284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	674.0	0	SC	0	6.4112	0	34.5277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	675.0	0	SC	0	6.4090	0	34.5280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	676.0	0	SC	0	6.4039	0	34.5280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	677.0	0	SC	0	6.4047	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	678.0	0	SC	0	6.3962	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	679.0	0	SC	0	6.3777	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	680.0	0	SC	0	6.3736	0	34.5278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	681.0	0	SC	0	6.3657	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	682.0	0	SC	0	6.3605	0	34.5296	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	683.0	0	SC	0	6.3506	0	34.5285	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	684.0	0	SC	0	6.3403	0	34.5287	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	685.0	0	SC	0	6.3354	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	686.0	0	SC	0	6.3360	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	687.0	0	SC	0	6.3231	0	34.5291	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	688.0	0	SC	0	6.3118	0	34.5278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	689.0	0	SC	0	6.3045	0	34.5274	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	690.0	0	SC	0	6.3005	0	34.5271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	691.0	0	SC	0	6.3025	0	34.5245	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	692.0	0	SC	0	6.2912	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	693.0	0	SC	0	6.2873	0	34.5255	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	694.0	0	SC	0	6.2849	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	695.0	0	SC	0	6.2851	0	34.5266	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	696.0	0	SC	0	6.2797	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	697.0	0	SC	0	6.2698	0	34.5284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	698.0	0	SC	0	6.2571	0	34.5274	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	699.0	0	SC	0	6.2371	0	34.5276	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	700.0	0	SC	0	6.2425	0	34.5192	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	701.0	0	SC	0	6.2285	0	34.5267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	702.0	0	SC	0	6.2200	0	34.5275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	703.0	0	SC	0	6.2191	0	34.5267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	704.0	0	SC	0	6.2169	0	34.5265	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	705.0	0	SC	0	6.2087	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	706.0	0	SC	0	6.2020	0	34.5271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	707.0	0	SC	0	6.1958	0	34.5262	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	708.0	0	SC	0	6.1929	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	709.0	0	SC	0	6.1950	0	34.5254	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	710.0	0	SC	0	6.1896	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	711.0	0	SC	0	6.1842	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	712.0	0	SC	0	6.1779	0	34.5257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	713.0	0	SC	0	6.1719	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	714.0	0	SC	0	6.1681	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	715.0	0	SC	0	6.1589	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	716.0	0	SC	0	6.1483	0	34.5262	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	717.0	0	SC	0	6.1457	0	34.5280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	718.0	0	SC	0	6.1350	0	34.5267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	719.0	0	SC	0	6.1233	0	34.5274	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	720.0	0	SC	0	6.1214	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	721.0	0	SC	0	6.1214	0	34.5266	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	722.0	0	SC	0	6.1180	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	723.0	0	SC	0	6.1151	0	34.5250	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	724.0	0	SC	0	6.1117	0	34.5242	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	725.0	0	SC	0	6.1015	0	34.5244	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	726.0	0	SC	0	6.0851	0	34.5253	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	727.0	0	SC	0	6.0614	0	34.5275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	728.0	0	SC	0	6.0557	0	34.5267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	729.0	0	SC	0	6.0433	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	730.0	0	SC	0	6.0361	0	34.5286	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	731.0	0	SC	0	6.0307	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	732.0	0	SC	0	6.0225	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	733.0	0	SC	0	6.0166	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	734.0	0	SC	0	6.0152	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	735.0	0	SC	0	6.0145	0	34.5257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	736.0	0	SC	0	6.0137	0	34.5252	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	737.0	0	SC	0	6.0140	0	34.5257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	738.0	0	SC	0	6.0129	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	739.0	0	SC	0	6.0114	0	34.5247	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	740.0	0	SC	0	6.0102	0	34.5256	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	741.0	0	SC	0	6.0083	0	34.5262	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	742.0	0	SC	0	6.0067	0	34.5258	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	743.0	0	SC	0	6.0043	0	34.5250	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	744.0	0	SC	0	5.9979	0	34.5254	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	745.0	0	SC	0	5.9937	0	34.5251	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	746.0	0	SC	0	5.9786	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	747.0	0	SC	0	5.9592	0	34.5275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	748.0	0	SC	0	5.9535	0	34.5267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	749.0	0	SC	0	5.9378	0	34.5266	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	750.0	0	SC	0	5.9251	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	751.0	0	SC	0	5.9178	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	752.0	0	SC	0	5.9151	0	34.5257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	753.0	0	SC	0	5.9134	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	754.0	0	SC	0	5.9123	0	34.5269	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	755.0	0	SC	0	5.9130	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	756.0	0	SC	0	5.9110	0	34.5268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	757.0	0	SC	0	5.9087	0	34.5270	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	758.0	0	SC	0	5.9038	0	34.5265	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	759.0	0	SC	0	5.8845	0	34.5276	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	760.0	0	SC	0	5.8629	0	34.5275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	761.0	0	SC	0	5.8414	0	34.5284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	762.0	0	SC	0	5.8309	0	34.5269	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	763.0	0	SC	0	5.8312	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	764.0	0	SC	0	5.8340	0	34.5245	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	765.0	0	SC	0	5.8226	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	766.0	0	SC	0	5.8212	0	34.5257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	767.0	0	SC	0	5.8215	0	34.5254	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	768.0	0	SC	0	5.8215	0	34.5255	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	769.0	0	SC	0	5.8216	0	34.5259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	770.0	0	SC	0	5.8216	0	34.5260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	771.0	0	SC	0	5.8209	0	34.5250	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	772.0	0	SC	0	5.8113	0	34.5254	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	773.0	0	SC	0	5.8071	0	34.5253	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	774.0	0	SC	0	5.7979	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	775.0	0	SC	0	5.7767	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	776.0	0	SC	0	5.7707	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	777.0	0	SC	0	5.7760	0	34.5261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	778.0	0	SC	0	5.7620	0	34.5270	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	779.0	0	SC	0	5.7503	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	780.0	0	SC	0	5.7406	0	34.5269	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	781.0	0	SC	0	5.7304	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	782.0	0	SC	0	5.7262	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	783.0	0	SC	0	5.7284	0	34.5262	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	784.0	0	SC	0	5.7228	0	34.5272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	785.0	0	SC	0	5.7158	0	34.5275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	786.0	0	SC	0	5.7058	0	34.5277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	787.0	0	SC	0	5.7097	0	34.5263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	788.0	0	SC	0	5.7020	0	34.5278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	789.0	0	SC	0	5.6947	0	34.5279	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	790.0	0	SC	0	5.6901	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	791.0	0	SC	0	5.6867	0	34.5271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	792.0	0	SC	0	5.6836	0	34.5269	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	793.0	0	SC	0	5.6757	0	34.5277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	794.0	0	SC	0	5.6735	0	34.5269	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	795.0	0	SC	0	5.6610	0	34.5266	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	796.0	0	SC	0	5.6514	0	34.5270	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	797.0	0	SC	0	5.6417	0	34.5285	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	798.0	0	SC	0	5.6372	0	34.5284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	799.0	0	SC	0	5.6318	0	34.5292	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	800.0	0	SC	0	5.6237	0	34.5292	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	801.0	0	SC	0	5.6260	0	34.5271	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	802.0	0	SC	0	5.6214	0	34.5282	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	803.0	0	SC	0	5.6096	0	34.5290	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	804.0	0	SC	0	5.5990	0	34.5297	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	805.0	0	SC	0	5.5942	0	34.5282	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	806.0	0	SC	0	5.5908	0	34.5295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	807.0	0	SC	0	5.5905	0	34.5288	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	808.0	0	SC	0	5.5873	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	809.0	0	SC	0	5.5800	0	34.5302	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	810.0	0	SC	0	5.5776	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	811.0	0	SC	0	5.5784	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	812.0	0	SC	0	5.5752	0	34.5281	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	813.0	0	SC	0	5.5583	0	34.5299	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	814.0	0	SC	0	5.5468	0	34.5304	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	815.0	0	SC	0	5.5425	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	816.0	0	SC	0	5.5395	0	34.5289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	817.0	0	SC	0	5.5417	0	34.5288	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	818.0	0	SC	0	5.5340	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	819.0	0	SC	0	5.5299	0	34.5307	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	820.0	0	SC	0	5.5257	0	34.5301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	821.0	0	SC	0	5.5223	0	34.5302	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	822.0	0	SC	0	5.5212	0	34.5297	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	823.0	0	SC	0	5.5103	0	34.5299	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	824.0	0	SC	0	5.4944	0	34.5307	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	825.0	0	SC	0	5.4829	0	34.5308	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	826.0	0	SC	0	5.4783	0	34.5305	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	827.0	0	SC	0	5.4709	0	34.5310	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	828.0	0	SC	0	5.4707	0	34.5300	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	829.0	0	SC	0	5.4698	0	34.5294	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	830.0	0	SC	0	5.4559	0	34.5316	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	831.0	0	SC	0	5.4509	0	34.5314	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	832.0	0	SC	0	5.4412	0	34.5306	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	833.0	0	SC	0	5.4360	0	34.5327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	834.0	0	SC	0	5.4312	0	34.5317	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	835.0	0	SC	0	5.4058	0	34.5339	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	836.0	0	SC	0	5.3930	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	837.0	0	SC	0	5.3851	0	34.5346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	838.0	0	SC	0	5.3816	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	839.0	0	SC	0	5.3774	0	34.5343	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	840.0	0	SC	0	5.3779	0	34.5336	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	841.0	0	SC	0	5.3688	0	34.5329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	842.0	0	SC	0	5.3618	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	843.0	0	SC	0	5.3607	0	34.5345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	844.0	0	SC	0	5.3596	0	34.5336	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	845.0	0	SC	0	5.3556	0	34.5337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	846.0	0	SC	0	5.3531	0	34.5335	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	847.0	0	SC	0	5.3516	0	34.5336	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	848.0	0	SC	0	5.3484	0	34.5349	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	849.0	0	SC	0	5.3473	0	34.5353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	850.0	0	SC	0	5.3379	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	851.0	0	SC	0	5.3288	0	34.5351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	852.0	0	SC	0	5.3196	0	34.5349	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	853.0	0	SC	0	5.3130	0	34.5359	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	854.0	0	SC	0	5.3066	0	34.5355	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	855.0	0	SC	0	5.3074	0	34.5371	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	856.0	0	SC	0	5.2940	0	34.5375	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	857.0	0	SC	0	5.2900	0	34.5357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	858.0	0	SC	0	5.2879	0	34.5352	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	859.0	0	SC	0	5.2786	0	34.5353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	860.0	0	SC	0	5.2668	0	34.5361	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	861.0	0	SC	0	5.2643	0	34.5351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	862.0	0	SC	0	5.2628	0	34.5347	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	863.0	0	SC	0	5.2621	0	34.5360	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	864.0	0	SC	0	5.2617	0	34.5346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	865.0	0	SC	0	5.2571	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	866.0	0	SC	0	5.2538	0	34.5351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	867.0	0	SC	0	5.2520	0	34.5338	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	868.0	0	SC	0	5.2454	0	34.5355	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	869.0	0	SC	0	5.2383	0	34.5346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	870.0	0	SC	0	5.2307	0	34.5344	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	871.0	0	SC	0	5.2208	0	34.5327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	872.0	0	SC	0	5.2239	0	34.5322	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	873.0	0	SC	0	5.2152	0	34.5323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	874.0	0	SC	0	5.2049	0	34.5326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	875.0	0	SC	0	5.1935	0	34.5338	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	876.0	0	SC	0	5.1905	0	34.5340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	877.0	0	SC	0	5.1919	0	34.5329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	878.0	0	SC	0	5.1779	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	879.0	0	SC	0	5.1742	0	34.5342	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	880.0	0	SC	0	5.1714	0	34.5341	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	881.0	0	SC	0	5.1652	0	34.5358	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	882.0	0	SC	0	5.1656	0	34.5350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	883.0	0	SC	0	5.1497	0	34.5343	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	884.0	0	SC	0	5.1361	0	34.5359	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	885.0	0	SC	0	5.1348	0	34.5357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	886.0	0	SC	0	5.1341	0	34.5356	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	887.0	0	SC	0	5.1341	0	34.5354	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	888.0	0	SC	0	5.1292	0	34.5354	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	889.0	0	SC	0	5.1188	0	34.5364	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	890.0	0	SC	0	5.1127	0	34.5368	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	891.0	0	SC	0	5.0932	0	34.5399	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	892.0	0	SC	0	5.0783	0	34.5386	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	893.0	0	SC	0	5.0848	0	34.5367	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	894.0	0	SC	0	5.0630	0	34.5412	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	895.0	0	SC	0	5.0333	0	34.5392	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	896.0	0	SC	0	5.0246	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	897.0	0	SC	0	5.0209	0	34.5375	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	898.0	0	SC	0	5.0169	0	34.5377	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	899.0	0	SC	0	5.0129	0	34.5379	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	900.0	0	SC	0	5.0126	0	34.5376	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	901.0	0	SC	0	5.0112	0	34.5387	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	902.0	0	SC	0	5.0065	0	34.5383	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	903.0	0	SC	0	5.0034	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	904.0	0	SC	0	5.0028	0	34.5388	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	905.0	0	SC	0	5.0031	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	906.0	0	SC	0	5.0016	0	34.5380	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	907.0	0	SC	0	5.0009	0	34.5371	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	908.0	0	SC	0	4.9999	0	34.5378	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	909.0	0	SC	0	4.9997	0	34.5384	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	910.0	0	SC	0	4.9986	0	34.5377	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	911.0	0	SC	0	4.9963	0	34.5383	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	912.0	0	SC	0	4.9913	0	34.5387	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	913.0	0	SC	0	4.9893	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	914.0	0	SC	0	4.9879	0	34.5379	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	915.0	0	SC	0	4.9868	0	34.5379	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	916.0	0	SC	0	4.9870	0	34.5386	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	917.0	0	SC	0	4.9852	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	918.0	0	SC	0	4.9843	0	34.5382	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	919.0	0	SC	0	4.9836	0	34.5386	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	920.0	0	SC	0	4.9809	0	34.5386	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	921.0	0	SC	0	4.9679	0	34.5396	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	922.0	0	SC	0	4.9555	0	34.5400	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	923.0	0	SC	0	4.9483	0	34.5404	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	924.0	0	SC	0	4.9506	0	34.5393	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	925.0	0	SC	0	4.9460	0	34.5392	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	926.0	0	SC	0	4.9376	0	34.5391	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	927.0	0	SC	0	4.9233	0	34.5401	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	928.0	0	SC	0	4.9197	0	34.5399	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	929.0	0	SC	0	4.9192	0	34.5410	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	930.0	0	SC	0	4.9222	0	34.5395	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	931.0	0	SC	0	4.9128	0	34.5410	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	932.0	0	SC	0	4.9093	0	34.5394	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	933.0	0	SC	0	4.9018	0	34.5393	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	934.0	0	SC	0	4.8945	0	34.5406	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	935.0	0	SC	0	4.8919	0	34.5411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	936.0	0	SC	0	4.8900	0	34.5409	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	937.0	0	SC	0	4.8784	0	34.5417	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	938.0	0	SC	0	4.8689	0	34.5416	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	939.0	0	SC	0	4.8642	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	940.0	0	SC	0	4.8642	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	941.0	0	SC	0	4.8647	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	942.0	0	SC	0	4.8617	0	34.5417	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	943.0	0	SC	0	4.8598	0	34.5416	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	944.0	0	SC	0	4.8576	0	34.5415	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	945.0	0	SC	0	4.8573	0	34.5411	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	946.0	0	SC	0	4.8555	0	34.5410	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	947.0	0	SC	0	4.8521	0	34.5408	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	948.0	0	SC	0	4.8498	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	949.0	0	SC	0	4.8488	0	34.5427	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	950.0	0	SC	0	4.8479	0	34.5424	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	951.0	0	SC	0	4.8445	0	34.5419	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	952.0	0	SC	0	4.8397	0	34.5410	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	953.0	0	SC	0	4.8362	0	34.5416	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	954.0	0	SC	0	4.8353	0	34.5420	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	955.0	0	SC	0	4.8302	0	34.5433	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	956.0	0	SC	0	4.8208	0	34.5428	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	957.0	0	SC	0	4.8149	0	34.5420	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	958.0	0	SC	0	4.8129	0	34.5423	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	959.0	0	SC	0	4.8101	0	34.5424	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	960.0	0	SC	0	4.8072	0	34.5428	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	961.0	0	SC	0	4.8073	0	34.5429	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	962.0	0	SC	0	4.8008	0	34.5425	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	963.0	0	SC	0	4.7993	0	34.5423	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	964.0	0	SC	0	4.7912	0	34.5437	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	965.0	0	SC	0	4.7814	0	34.5429	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	966.0	0	SC	0	4.7734	0	34.5429	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	967.0	0	SC	0	4.7792	0	34.5400	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	968.0	0	SC	0	4.7723	0	34.5424	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	969.0	0	SC	0	4.7630	0	34.5430	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	970.0	0	SC	0	4.7501	0	34.5439	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	971.0	0	SC	0	4.7389	0	34.5476	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	972.0	0	SC	0	4.7313	0	34.5452	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	973.0	0	SC	0	4.7207	0	34.5447	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	974.0	0	SC	0	4.7177	0	34.5443	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	975.0	0	SC	0	4.7140	0	34.5435	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	976.0	0	SC	0	4.7071	0	34.5448	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	977.0	0	SC	0	4.7070	0	34.5439	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	978.0	0	SC	0	4.6925	0	34.5449	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	979.0	0	SC	0	4.6902	0	34.5437	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	980.0	0	SC	0	4.6870	0	34.5446	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	981.0	0	SC	0	4.6802	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	982.0	0	SC	0	4.6766	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	983.0	0	SC	0	4.6752	0	34.5441	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	984.0	0	SC	0	4.6745	0	34.5444	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	985.0	0	SC	0	4.6744	0	34.5443	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	986.0	0	SC	0	4.6738	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	987.0	0	SC	0	4.6733	0	34.5450	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	988.0	0	SC	0	4.6702	0	34.5452	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	989.0	0	SC	0	4.6655	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	990.0	0	SC	0	4.6625	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	991.0	0	SC	0	4.6587	0	34.5451	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	992.0	0	SC	0	4.6574	0	34.5443	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	993.0	0	SC	0	4.6574	0	34.5441	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	994.0	0	SC	0	4.6520	0	34.5448	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	995.0	0	SC	0	4.6479	0	34.5456	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	996.0	0	SC	0	4.6441	0	34.5462	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	997.0	0	SC	0	4.6407	0	34.5459	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	998.0	0	SC	0	4.6429	0	34.5452	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	999.0	0	SC	0	4.6338	0	34.5464	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1000.0	0	SC	0	4.6310	0	34.5459	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1001.0	0	SC	0	4.6299	0	34.5457	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1002.0	0	SC	0	4.6296	0	34.5464	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1003.0	0	SC	0	4.6286	0	34.5453	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1004.0	0	SC	0	4.6232	0	34.5467	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1005.0	0	SC	0	4.6166	0	34.5470	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1006.0	0	SC	0	4.6075	0	34.5468	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1007.0	0	SC	0	4.6013	0	34.5466	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1008.0	0	SC	0	4.6029	0	34.5465	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1009.0	0	SC	0	4.5926	0	34.5474	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1010.0	0	SC	0	4.5877	0	34.5466	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1011.0	0	SC	0	4.5807	0	34.5463	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1012.0	0	SC	0	4.5665	0	34.5477	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1013.0	0	SC	0	4.5614	0	34.5485	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1014.0	0	SC	0	4.5572	0	34.5479	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1015.0	0	SC	0	4.5473	0	34.5482	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1016.0	0	SC	0	4.5405	0	34.5487	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1017.0	0	SC	0	4.5400	0	34.5477	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1018.0	0	SC	0	4.5351	0	34.5482	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1019.0	0	SC	0	4.5322	0	34.5484	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1020.0	0	SC	0	4.5307	0	34.5483	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1021.0	0	SC	0	4.5265	0	34.5484	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1022.0	0	SC	0	4.5263	0	34.5493	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1023.0	0	SC	0	4.5245	0	34.5488	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1024.0	0	SC	0	4.5223	0	34.5479	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1025.0	0	SC	0	4.5218	0	34.5478	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1026.0	0	SC	0	4.5205	0	34.5490	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1027.0	0	SC	0	4.5216	0	34.5489	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1028.0	0	SC	0	4.5135	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1029.0	0	SC	0	4.5093	0	34.5495	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1030.0	0	SC	0	4.5026	0	34.5506	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1031.0	0	SC	0	4.4963	0	34.5498	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1032.0	0	SC	0	4.4913	0	34.5519	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1033.0	0	SC	0	4.4833	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1034.0	0	SC	0	4.4739	0	34.5497	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1035.0	0	SC	0	4.4600	0	34.5514	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1036.0	0	SC	0	4.4520	0	34.5512	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1037.0	0	SC	0	4.4543	0	34.5506	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1038.0	0	SC	0	4.4493	0	34.5499	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1039.0	0	SC	0	4.4385	0	34.5517	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1040.0	0	SC	0	4.4317	0	34.5522	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1041.0	0	SC	0	4.4321	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1042.0	0	SC	0	4.4227	0	34.5512	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1043.0	0	SC	0	4.4175	0	34.5508	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1044.0	0	SC	0	4.4125	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1045.0	0	SC	0	4.4095	0	34.5511	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1046.0	0	SC	0	4.4095	0	34.5514	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1047.0	0	SC	0	4.4039	0	34.5510	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1048.0	0	SC	0	4.3984	0	34.5509	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1049.0	0	SC	0	4.3936	0	34.5516	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1050.0	0	SC	0	4.3885	0	34.5516	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1051.0	0	SC	0	4.3688	0	34.5538	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1052.0	0	SC	0	4.3616	0	34.5556	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1053.0	0	SC	0	4.3637	0	34.5533	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1054.0	0	SC	0	4.3588	0	34.5531	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1055.0	0	SC	0	4.3523	0	34.5525	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1056.0	0	SC	0	4.3488	0	34.5529	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1057.0	0	SC	0	4.3470	0	34.5535	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1058.0	0	SC	0	4.3461	0	34.5530	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1059.0	0	SC	0	4.3456	0	34.5526	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1060.0	0	SC	0	4.3400	0	34.5540	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1061.0	0	SC	0	4.3352	0	34.5535	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1062.0	0	SC	0	4.3325	0	34.5523	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1063.0	0	SC	0	4.3305	0	34.5529	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1064.0	0	SC	0	4.3307	0	34.5533	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1065.0	0	SC	0	4.3306	0	34.5532	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1066.0	0	SC	0	4.3284	0	34.5529	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1067.0	0	SC	0	4.3257	0	34.5539	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1068.0	0	SC	0	4.3235	0	34.5529	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1069.0	0	SC	0	4.3186	0	34.5537	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1070.0	0	SC	0	4.3185	0	34.5526	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1071.0	0	SC	0	4.3055	0	34.5551	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1072.0	0	SC	0	4.3019	0	34.5542	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1073.0	0	SC	0	4.3002	0	34.5540	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1074.0	0	SC	0	4.2970	0	34.5542	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1075.0	0	SC	0	4.2894	0	34.5548	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1076.0	0	SC	0	4.2844	0	34.5567	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1077.0	0	SC	0	4.2711	0	34.5554	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1078.0	0	SC	0	4.2642	0	34.5557	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1079.0	0	SC	0	4.2624	0	34.5554	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1080.0	0	SC	0	4.2524	0	34.5572	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1081.0	0	SC	0	4.2436	0	34.5556	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1082.0	0	SC	0	4.2418	0	34.5555	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1083.0	0	SC	0	4.2368	0	34.5553	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1084.0	0	SC	0	4.2319	0	34.5558	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1085.0	0	SC	0	4.2316	0	34.5568	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1086.0	0	SC	0	4.2313	0	34.5554	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1087.0	0	SC	0	4.2248	0	34.5566	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1088.0	0	SC	0	4.2214	0	34.5564	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1089.0	0	SC	0	4.2174	0	34.5566	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1090.0	0	SC	0	4.2199	0	34.5547	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1091.0	0	SC	0	4.2119	0	34.5575	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1092.0	0	SC	0	4.2094	0	34.5569	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1093.0	0	SC	0	4.2084	0	34.5569	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1094.0	0	SC	0	4.2073	0	34.5570	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1095.0	0	SC	0	4.2061	0	34.5568	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1096.0	0	SC	0	4.2056	0	34.5563	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1097.0	0	SC	0	4.2016	0	34.5566	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1098.0	0	SC	0	4.1953	0	34.5573	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1099.0	0	SC	0	4.1915	0	34.5572	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1100.0	0	SC	0	4.1884	0	34.5579	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1101.0	0	SC	0	4.1850	0	34.5572	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1102.0	0	SC	0	4.1779	0	34.5575	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1103.0	0	SC	0	4.1684	0	34.5587	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1104.0	0	SC	0	4.1595	0	34.5598	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1105.0	0	SC	0	4.1557	0	34.5589	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1106.0	0	SC	0	4.1516	0	34.5584	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1107.0	0	SC	0	4.1468	0	34.5595	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1108.0	0	SC	0	4.1468	0	34.5597	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1109.0	0	SC	0	4.1406	0	34.5612	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1110.0	0	SC	0	4.1393	0	34.5593	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1111.0	0	SC	0	4.1390	0	34.5592	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1112.0	0	SC	0	4.1356	0	34.5592	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1113.0	0	SC	0	4.1328	0	34.5590	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1114.0	0	SC	0	4.1318	0	34.5587	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1115.0	0	SC	0	4.1312	0	34.5597	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1116.0	0	SC	0	4.1295	0	34.5592	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1117.0	0	SC	0	4.1256	0	34.5592	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1118.0	0	SC	0	4.1228	0	34.5602	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1119.0	0	SC	0	4.1222	0	34.5597	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1120.0	0	SC	0	4.1192	0	34.5596	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1121.0	0	SC	0	4.1160	0	34.5602	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1122.0	0	SC	0	4.1127	0	34.5616	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1123.0	0	SC	0	4.1046	0	34.5608	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1124.0	0	SC	0	4.0980	0	34.5599	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1125.0	0	SC	0	4.0811	0	34.5612	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1126.0	0	SC	0	4.0745	0	34.5607	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1127.0	0	SC	0	4.0705	0	34.5609	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1128.0	0	SC	0	4.0632	0	34.5610	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1129.0	0	SC	0	4.0518	0	34.5619	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1130.0	0	SC	0	4.0510	0	34.5620	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1131.0	0	SC	0	4.0394	0	34.5612	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1132.0	0	SC	0	4.0196	0	34.5639	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1133.0	0	SC	0	4.0141	0	34.5635	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1134.0	0	SC	0	4.0129	0	34.5619	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1135.0	0	SC	0	4.0121	0	34.5628	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1136.0	0	SC	0	4.0128	0	34.5637	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1137.0	0	SC	0	4.0106	0	34.5624	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1138.0	0	SC	0	4.0099	0	34.5618	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1139.0	0	SC	0	4.0075	0	34.5627	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1140.0	0	SC	0	4.0044	0	34.5629	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1141.0	0	SC	0	4.0039	0	34.5623	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1142.0	0	SC	0	4.0036	0	34.5620	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1143.0	0	SC	0	4.0017	0	34.5630	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1144.0	0	SC	0	4.0028	0	34.5618	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1145.0	0	SC	0	3.9981	0	34.5633	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1146.0	0	SC	0	3.9928	0	34.5627	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1147.0	0	SC	0	3.9923	0	34.5622	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1148.0	0	SC	0	3.9927	0	34.5627	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1149.0	0	SC	0	3.9925	0	34.5627	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1150.0	0	SC	0	3.9925	0	34.5627	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1151.0	0	SC	0	3.9922	0	34.5630	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1152.0	0	SC	0	3.9842	0	34.5640	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1153.0	0	SC	0	3.9795	0	34.5632	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1154.0	0	SC	0	3.9759	0	34.5637	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1155.0	0	SC	0	3.9724	0	34.5635	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1156.0	0	SC	0	3.9702	0	34.5641	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1157.0	0	SC	0	3.9684	0	34.5640	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1158.0	0	SC	0	3.9648	0	34.5640	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1159.0	0	SC	0	3.9632	0	34.5632	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1160.0	0	SC	0	3.9615	0	34.5637	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1161.0	0	SC	0	3.9605	0	34.5641	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1162.0	0	SC	0	3.9594	0	34.5639	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1163.0	0	SC	0	3.9587	0	34.5634	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1164.0	0	SC	0	3.9582	0	34.5631	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1165.0	0	SC	0	3.9574	0	34.5641	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1166.0	0	SC	0	3.9572	0	34.5636	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1167.0	0	SC	0	3.9540	0	34.5642	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1168.0	0	SC	0	3.9512	0	34.5642	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1169.0	0	SC	0	3.9476	0	34.5648	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1170.0	0	SC	0	3.9448	0	34.5645	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1171.0	0	SC	0	3.9365	0	34.5648	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1172.0	0	SC	0	3.9337	0	34.5657	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1173.0	0	SC	0	3.9325	0	34.5657	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1174.0	0	SC	0	3.9308	0	34.5650	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1175.0	0	SC	0	3.9294	0	34.5648	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1176.0	0	SC	0	3.9247	0	34.5650	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1177.0	0	SC	0	3.9187	0	34.5654	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1178.0	0	SC	0	3.9163	0	34.5658	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1179.0	0	SC	0	3.9143	0	34.5664	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1180.0	0	SC	0	3.9111	0	34.5668	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1181.0	0	SC	0	3.9103	0	34.5670	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1182.0	0	SC	0	3.9100	0	34.5673	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1183.0	0	SC	0	3.9093	0	34.5683	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1184.0	0	SC	0	3.9082	0	34.5695	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1185.0	0	SC	0	3.9074	0	34.5694	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1186.0	0	SC	0	3.9062	0	34.5692	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1187.0	0	SC	0	3.9063	0	34.5683	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1188.0	0	SC	0	3.9048	0	34.5682	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1189.0	0	SC	0	3.8978	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1190.0	0	SC	0	3.8929	0	34.5689	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1191.0	0	SC	0	3.8892	0	34.5698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1192.0	0	SC	0	3.8760	0	34.5720	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1193.0	0	SC	0	3.8617	0	34.5714	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1194.0	0	SC	0	3.8430	0	34.5719	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1195.0	0	SC	0	3.8372	0	34.5720	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1196.0	0	SC	0	3.8362	0	34.5717	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1197.0	0	SC	0	3.8369	0	34.5708	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1198.0	0	SC	0	3.8262	0	34.5717	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1199.0	0	SC	0	3.8218	0	34.5698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1200.0	0	SC	0	3.8173	0	34.5700	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1201.0	0	SC	0	3.8175	0	34.5711	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1202.0	0	SC	0	3.8150	0	34.5704	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1203.0	0	SC	0	3.8127	0	34.5706	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1204.0	0	SC	0	3.8118	0	34.5697	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1205.0	0	SC	0	3.8112	0	34.5688	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1206.0	0	SC	0	3.8111	0	34.5677	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1207.0	0	SC	0	3.8105	0	34.5687	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1208.0	0	SC	0	3.8103	0	34.5686	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1209.0	0	SC	0	3.8099	0	34.5685	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1210.0	0	SC	0	3.8080	0	34.5684	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1211.0	0	SC	0	3.8070	0	34.5682	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1212.0	0	SC	0	3.8062	0	34.5679	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1213.0	0	SC	0	3.8040	0	34.5687	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1214.0	0	SC	0	3.8022	0	34.5688	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1215.0	0	SC	0	3.8027	0	34.5682	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1216.0	0	SC	0	3.7971	0	34.5680	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1217.0	0	SC	0	3.7893	0	34.5684	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1218.0	0	SC	0	3.7882	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1219.0	0	SC	0	3.7872	0	34.5694	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1220.0	0	SC	0	3.7877	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1221.0	0	SC	0	3.7866	0	34.5696	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1222.0	0	SC	0	3.7830	0	34.5698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1223.0	0	SC	0	3.7822	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1224.0	0	SC	0	3.7741	0	34.5693	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1225.0	0	SC	0	3.7720	0	34.5698	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1226.0	0	SC	0	3.7724	0	34.5703	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1227.0	0	SC	0	3.7679	0	34.5694	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1228.0	0	SC	0	3.7653	0	34.5697	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1229.0	0	SC	0	3.7635	0	34.5696	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1230.0	0	SC	0	3.7626	0	34.5702	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1231.0	0	SC	0	3.7611	0	34.5706	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1232.0	0	SC	0	3.7503	0	34.5707	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1233.0	0	SC	0	3.7444	0	34.5705	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1234.0	0	SC	0	3.7388	0	34.5701	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1235.0	0	SC	0	3.7311	0	34.5720	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1236.0	0	SC	0	3.7323	0	34.5716	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1237.0	0	SC	0	3.7212	0	34.5713	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1238.0	0	SC	0	3.7149	0	34.5711	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1239.0	0	SC	0	3.7095	0	34.5721	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1240.0	0	SC	0	3.7067	0	34.5711	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1241.0	0	SC	0	3.7041	0	34.5712	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1242.0	0	SC	0	3.6996	0	34.5719	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1243.0	0	SC	0	3.6952	0	34.5726	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1244.0	0	SC	0	3.6971	0	34.5721	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1245.0	0	SC	0	3.6868	0	34.5743	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1246.0	0	SC	0	3.6806	0	34.5729	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1247.0	0	SC	0	3.6774	0	34.5730	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1248.0	0	SC	0	3.6758	0	34.5724	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1249.0	0	SC	0	3.6744	0	34.5729	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1250.0	0	SC	0	3.6693	0	34.5733	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1251.0	0	SC	0	3.6624	0	34.5732	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1252.0	0	SC	0	3.6556	0	34.5735	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1253.0	0	SC	0	3.6523	0	34.5742	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1254.0	0	SC	0	3.6504	0	34.5754	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1255.0	0	SC	0	3.6474	0	34.5740	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1256.0	0	SC	0	3.6465	0	34.5731	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1257.0	0	SC	0	3.6455	0	34.5746	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1258.0	0	SC	0	3.6447	0	34.5740	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1259.0	0	SC	0	3.6450	0	34.5740	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1260.0	0	SC	0	3.6440	0	34.5734	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1261.0	0	SC	0	3.6429	0	34.5734	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1262.0	0	SC	0	3.6420	0	34.5746	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1263.0	0	SC	0	3.6413	0	34.5731	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1264.0	0	SC	0	3.6396	0	34.5730	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1265.0	0	SC	0	3.6382	0	34.5747	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1266.0	0	SC	0	3.6376	0	34.5745	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1267.0	0	SC	0	3.6329	0	34.5754	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1268.0	0	SC	0	3.6255	0	34.5743	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1269.0	0	SC	0	3.6214	0	34.5748	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1270.0	0	SC	0	3.6155	0	34.5745	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1271.0	0	SC	0	3.6079	0	34.5746	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1272.0	0	SC	0	3.6041	0	34.5748	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1273.0	0	SC	0	3.5808	0	34.5769	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1274.0	0	SC	0	3.5625	0	34.5784	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1275.0	0	SC	0	3.5590	0	34.5770	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1276.0	0	SC	0	3.5575	0	34.5769	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1277.0	0	SC	0	3.5583	0	34.5772	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1278.0	0	SC	0	3.5541	0	34.5779	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1279.0	0	SC	0	3.5522	0	34.5770	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1280.0	0	SC	0	3.5514	0	34.5764	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1281.0	0	SC	0	3.5505	0	34.5763	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1282.0	0	SC	0	3.5500	0	34.5762	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1283.0	0	SC	0	3.5495	0	34.5767	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1284.0	0	SC	0	3.5494	0	34.5767	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1285.0	0	SC	0	3.5463	0	34.5774	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1286.0	0	SC	0	3.5428	0	34.5776	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1287.0	0	SC	0	3.5396	0	34.5773	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1288.0	0	SC	0	3.5352	0	34.5780	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1289.0	0	SC	0	3.5309	0	34.5776	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1290.0	0	SC	0	3.5284	0	34.5777	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1291.0	0	SC	0	3.5241	0	34.5780	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1292.0	0	SC	0	3.5153	0	34.5797	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1293.0	0	SC	0	3.5190	0	34.5806	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1294.0	0	SC	0	3.5018	0	34.5805	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1295.0	0	SC	0	3.4960	0	34.5791	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1296.0	0	SC	0	3.4956	0	34.5787	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1297.0	0	SC	0	3.4949	0	34.5792	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1298.0	0	SC	0	3.4938	0	34.5788	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1299.0	0	SC	0	3.4922	0	34.5789	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1300.0	0	SC	0	3.4917	0	34.5798	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1301.0	0	SC	0	3.4910	0	34.5788	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1302.0	0	SC	0	3.4891	0	34.5795	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1303.0	0	SC	0	3.4837	0	34.5796	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1304.0	0	SC	0	3.4758	0	34.5795	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1305.0	0	SC	0	3.4733	0	34.5796	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1306.0	0	SC	0	3.4684	0	34.5797	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1307.0	0	SC	0	3.4591	0	34.5797	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1308.0	0	SC	0	3.4566	0	34.5808	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1309.0	0	SC	0	3.4538	0	34.5810	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1310.0	0	SC	0	3.4487	0	34.5805	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1311.0	0	SC	0	3.4476	0	34.5796	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1312.0	0	SC	0	3.4466	0	34.5802	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1313.0	0	SC	0	3.4454	0	34.5804	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1314.0	0	SC	0	3.4438	0	34.5799	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1315.0	0	SC	0	3.4427	0	34.5802	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1316.0	0	SC	0	3.4374	0	34.5809	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1317.0	0	SC	0	3.4350	0	34.5803	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1318.0	0	SC	0	3.4336	0	34.5808	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1319.0	0	SC	0	3.4257	0	34.5814	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1320.0	0	SC	0	3.4217	0	34.5814	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1321.0	0	SC	0	3.4186	0	34.5804	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1322.0	0	SC	0	3.4107	0	34.5814	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1323.0	0	SC	0	3.4119	0	34.5805	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1324.0	0	SC	0	3.4044	0	34.5813	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1325.0	0	SC	0	3.3803	0	34.5826	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1326.0	0	SC	0	3.3638	0	34.5846	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1327.0	0	SC	0	3.3585	0	34.5828	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1328.0	0	SC	0	3.3540	0	34.5827	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1329.0	0	SC	0	3.3508	0	34.5845	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1330.0	0	SC	0	3.3500	0	34.5825	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1331.0	0	SC	0	3.3297	0	34.5840	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1332.0	0	SC	0	3.3173	0	34.5870	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1333.0	0	SC	0	3.3187	0	34.5839	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1334.0	0	SC	0	3.3106	0	34.5835	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1335.0	0	SC	0	3.3029	0	34.5831	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1336.0	0	SC	0	3.2980	0	34.5843	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1337.0	0	SC	0	3.2953	0	34.5843	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1338.0	0	SC	0	3.2919	0	34.5845	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1339.0	0	SC	0	3.2876	0	34.5839	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1340.0	0	SC	0	3.2844	0	34.5845	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1341.0	0	SC	0	3.2848	0	34.5856	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1342.0	0	SC	0	3.2809	0	34.5843	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1343.0	0	SC	0	3.2788	0	34.5841	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1344.0	0	SC	0	3.2782	0	34.5844	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1345.0	0	SC	0	3.2769	0	34.5851	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1346.0	0	SC	0	3.2764	0	34.5844	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1347.0	0	SC	0	3.2756	0	34.5850	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1348.0	0	SC	0	3.2758	0	34.5843	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1349.0	0	SC	0	3.2758	0	34.5848	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1350.0	0	SC	0	3.2743	0	34.5849	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1351.0	0	SC	0	3.2736	0	34.5840	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1352.0	0	SC	0	3.2718	0	34.5847	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1353.0	0	SC	0	3.2659	0	34.5850	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1354.0	0	SC	0	3.2655	0	34.5867	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1355.0	0	SC	0	3.2628	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1356.0	0	SC	0	3.2572	0	34.5863	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1357.0	0	SC	0	3.2560	0	34.5849	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1358.0	0	SC	0	3.2535	0	34.5847	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1359.0	0	SC	0	3.2520	0	34.5847	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1360.0	0	SC	0	3.2512	0	34.5851	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1361.0	0	SC	0	3.2498	0	34.5850	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1362.0	0	SC	0	3.2461	0	34.5860	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1363.0	0	SC	0	3.2458	0	34.5867	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1364.0	0	SC	0	3.2410	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1365.0	0	SC	0	3.2392	0	34.5867	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1366.0	0	SC	0	3.2367	0	34.5866	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1367.0	0	SC	0	3.2344	0	34.5863	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1368.0	0	SC	0	3.2347	0	34.5863	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1369.0	0	SC	0	3.2339	0	34.5867	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1370.0	0	SC	0	3.2323	0	34.5866	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1371.0	0	SC	0	3.2309	0	34.5866	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1372.0	0	SC	0	3.2285	0	34.5861	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1373.0	0	SC	0	3.2264	0	34.5869	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1374.0	0	SC	0	3.2260	0	34.5869	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1375.0	0	SC	0	3.2240	0	34.5870	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1376.0	0	SC	0	3.2239	0	34.5869	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1377.0	0	SC	0	3.2231	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1378.0	0	SC	0	3.2206	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1379.0	0	SC	0	3.2158	0	34.5878	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1380.0	0	SC	0	3.2119	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1381.0	0	SC	0	3.2080	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1382.0	0	SC	0	3.2022	0	34.5870	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1383.0	0	SC	0	3.2020	0	34.5874	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1384.0	0	SC	0	3.1999	0	34.5879	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1385.0	0	SC	0	3.1959	0	34.5873	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1386.0	0	SC	0	3.1945	0	34.5872	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1387.0	0	SC	0	3.1942	0	34.5876	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1388.0	0	SC	0	3.1931	0	34.5875	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1389.0	0	SC	0	3.1900	0	34.5881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1390.0	0	SC	0	3.1896	0	34.5881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1391.0	0	SC	0	3.1888	0	34.5881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1392.0	0	SC	0	3.1877	0	34.5880	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1393.0	0	SC	0	3.1853	0	34.5881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1394.0	0	SC	0	3.1832	0	34.5881	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1395.0	0	SC	0	3.1828	0	34.5878	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1396.0	0	SC	0	3.1795	0	34.5877	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1397.0	0	SC	0	3.1742	0	34.5879	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1398.0	0	SC	0	3.1729	0	34.5884	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1399.0	0	SC	0	3.1719	0	34.5879	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1400.0	0	SC	0	3.1711	0	34.5884	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1401.0	0	SC	0	3.1708	0	34.5889	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1402.0	0	SC	0	3.1688	0	34.5890	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1403.0	0	SC	0	3.1690	0	34.5888	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1404.0	0	SC	0	3.1668	0	34.5887	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1405.0	0	SC	0	3.1584	0	34.5898	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1406.0	0	SC	0	3.1491	0	34.5903	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1407.0	0	SC	0	3.1449	0	34.5903	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1408.0	0	SC	0	3.1440	0	34.5902	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1409.0	0	SC	0	3.1439	0	34.5900	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1410.0	0	SC	0	3.1437	0	34.5895	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1411.0	0	SC	0	3.1430	0	34.5898	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1412.0	0	SC	0	3.1413	0	34.5895	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1413.0	0	SC	0	3.1404	0	34.5905	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1414.0	0	SC	0	3.1400	0	34.5903	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1415.0	0	SC	0	3.1400	0	34.5898	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1416.0	0	SC	0	3.1401	0	34.5905	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1417.0	0	SC	0	3.1393	0	34.5903	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1418.0	0	SC	0	3.1389	0	34.5897	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1419.0	0	SC	0	3.1386	0	34.5905	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1420.0	0	SC	0	3.1379	0	34.5910	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1421.0	0	SC	0	3.1368	0	34.5896	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1422.0	0	SC	0	3.1357	0	34.5904	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1423.0	0	SC	0	3.1353	0	34.5906	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1424.0	0	SC	0	3.1319	0	34.5916	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1425.0	0	SC	0	3.1296	0	34.5919	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1426.0	0	SC	0	3.1293	0	34.5913	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1427.0	0	SC	0	3.1280	0	34.5906	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1428.0	0	SC	0	3.1233	0	34.5914	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1429.0	0	SC	0	3.1178	0	34.5927	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1430.0	0	SC	0	3.1168	0	34.5919	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1431.0	0	SC	0	3.1148	0	34.5915	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1432.0	0	SC	0	3.1140	0	34.5913	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1433.0	0	SC	0	3.1129	0	34.5923	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1434.0	0	SC	0	3.1039	0	34.5939	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1435.0	0	SC	0	3.0987	0	34.5934	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1436.0	0	SC	0	3.0969	0	34.5934	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1437.0	0	SC	0	3.0941	0	34.5940	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1438.0	0	SC	0	3.0830	0	34.5947	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1439.0	0	SC	0	3.0716	0	34.5959	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1440.0	0	SC	0	3.0645	0	34.5962	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1441.0	0	SC	0	3.0590	0	34.5965	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1442.0	0	SC	0	3.0590	0	34.5948	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1443.0	0	SC	0	3.0606	0	34.5948	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1444.0	0	SC	0	3.0569	0	34.5953	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1445.0	0	SC	0	3.0545	0	34.5951	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1446.0	0	SC	0	3.0535	0	34.5952	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1447.0	0	SC	0	3.0522	0	34.5949	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1448.0	0	SC	0	3.0510	0	34.5960	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1449.0	0	SC	0	3.0497	0	34.5958	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1450.0	0	SC	0	3.0489	0	34.5952	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1451.0	0	SC	0	3.0481	0	34.5951	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1452.0	0	SC	0	3.0430	0	34.5953	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1453.0	0	SC	0	3.0345	0	34.5959	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1454.0	0	SC	0	3.0285	0	34.5957	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1455.0	0	SC	0	3.0264	0	34.5963	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1456.0	0	SC	0	3.0203	0	34.5963	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1457.0	0	SC	0	3.0120	0	34.5965	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1458.0	0	SC	0	3.0049	0	34.5976	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1459.0	0	SC	0	3.0062	0	34.5973	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1460.0	0	SC	0	3.0037	0	34.5975	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1461.0	0	SC	0	3.0015	0	34.5972	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1462.0	0	SC	0	3.0003	0	34.5970	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1463.0	0	SC	0	2.9992	0	34.5972	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1464.0	0	SC	0	2.9877	0	34.5971	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1465.0	0	SC	0	2.9715	0	34.5994	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1466.0	0	SC	0	2.9698	0	34.5983	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1467.0	0	SC	0	2.9688	0	34.5982	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1468.0	0	SC	0	2.9690	0	34.5987	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1469.0	0	SC	0	2.9650	0	34.5986	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1470.0	0	SC	0	2.9629	0	34.5986	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1471.0	0	SC	0	2.9586	0	34.5978	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1472.0	0	SC	0	2.9548	0	34.5981	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1473.0	0	SC	0	2.9531	0	34.5987	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1474.0	0	SC	0	2.9538	0	34.5984	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1475.0	0	SC	0	2.9492	0	34.5982	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1476.0	0	SC	0	2.9462	0	34.5987	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1477.0	0	SC	0	2.9448	0	34.5987	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1478.0	0	SC	0	2.9432	0	34.5995	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1479.0	0	SC	0	2.9411	0	34.5992	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1480.0	0	SC	0	2.9399	0	34.5993	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1481.0	0	SC	0	2.9388	0	34.5994	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1482.0	0	SC	0	2.9378	0	34.5988	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1483.0	0	SC	0	2.9385	0	34.5998	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1484.0	0	SC	0	2.9356	0	34.5999	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1485.0	0	SC	0	2.9329	0	34.5989	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1486.0	0	SC	0	2.9313	0	34.5991	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1487.0	0	SC	0	2.9298	0	34.6000	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1488.0	0	SC	0	2.9290	0	34.5993	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1489.0	0	SC	0	2.9275	0	34.5993	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1490.0	0	SC	0	2.9271	0	34.6004	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1491.0	0	SC	0	2.9260	0	34.5998	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1492.0	0	SC	0	2.9241	0	34.6002	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1493.0	0	SC	0	2.9239	0	34.5994	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1494.0	0	SC	0	2.9239	0	34.6001	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1495.0	0	SC	0	2.9209	0	34.6003	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1496.0	0	SC	0	2.9199	0	34.6000	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1497.0	0	SC	0	2.9190	0	34.6003	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1498.0	0	SC	0	2.9188	0	34.6002	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1499.0	0	SC	0	2.9190	0	34.5997	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1500.0	0	SC	0	2.9182	0	34.6000	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1501.0	0	SC	0	2.9169	0	34.6006	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1502.0	0	SC	0	2.9164	0	34.6001	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1503.0	0	SC	0	2.9159	0	34.5996	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1504.0	0	SC	0	2.9159	0	34.6007	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1505.0	0	SC	0	2.9157	0	34.6002	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1506.0	0	SC	0	2.9150	0	34.6000	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1507.0	0	SC	0	2.9150	0	34.6000	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1508.0	0	SC	0	2.9147	0	34.6004	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1509.0	0	SC	0	2.9141	0	34.5995	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1510.0	0	SC	0	2.9132	0	34.5992	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1511.0	0	SC	0	2.9110	0	34.6014	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1512.0	0	SC	0	2.9064	0	34.6012	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1513.0	0	SC	0	2.9042	0	34.6016	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1514.0	0	SC	0	2.9008	0	34.6015	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1515.0	0	SC	0	2.8988	0	34.6009	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1516.0	0	SC	0	2.8986	0	34.6003	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1517.0	0	SC	0	2.8976	0	34.6004	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1518.0	0	SC	0	2.8954	0	34.6012	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1519.0	0	SC	0	2.8904	0	34.6014	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1520.0	0	SC	0	2.8887	0	34.6007	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1521.0	0	SC	0	2.8873	0	34.6015	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1522.0	0	SC	0	2.8851	0	34.6012	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1523.0	0	SC	0	2.8823	0	34.6012	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1524.0	0	SC	0	2.8795	0	34.6021	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1525.0	0	SC	0	2.8797	0	34.6008	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1526.0	0	SC	0	2.8789	0	34.6019	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1527.0	0	SC	0	2.8786	0	34.6019	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1528.0	0	SC	0	2.8776	0	34.6016	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1529.0	0	SC	0	2.8748	0	34.6023	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1530.0	0	SC	0	2.8723	0	34.6018	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1531.0	0	SC	0	2.8694	0	34.6016	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1532.0	0	SC	0	2.8661	0	34.6015	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1533.0	0	SC	0	2.8616	0	34.6029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1534.0	0	SC	0	2.8612	0	34.6029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1535.0	0	SC	0	2.8600	0	34.6027	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1536.0	0	SC	0	2.8590	0	34.6029	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1537.0	0	SC	0	2.8588	0	34.6013	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1538.0	0	SC	0	2.8585	0	34.6013	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1539.0	0	SC	0	2.8585	0	34.6005	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1540.0	0	SC	0	2.8561	0	34.6021	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1541.0	0	SC	0	2.8495	0	34.6036	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1542.0	0	SC	0	2.8450	0	34.6035	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1543.0	0	SC	0	2.8457	0	34.6023	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1544.0	0	SC	0	2.8397	0	34.6037	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1545.0	0	SC	0	2.8328	0	34.6042	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1546.0	0	SC	0	2.8287	0	34.6045	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1547.0	0	SC	0	2.8261	0	34.6045	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1548.0	0	SC	0	2.8200	0	34.6047	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1549.0	0	SC	0	2.8173	0	34.6049	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1550.0	0	SC	0	2.8196	0	34.6033	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1551.0	0	SC	0	2.8191	0	34.6036	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1552.0	0	SC	0	2.8168	0	34.6033	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1553.0	0	SC	0	2.8168	0	34.6041	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1554.0	0	SC	0	2.8170	0	34.6037	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1555.0	0	SC	0	2.8163	0	34.6037	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1556.0	0	SC	0	2.8153	0	34.6039	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1557.0	0	SC	0	2.8151	0	34.6041	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1558.0	0	SC	0	2.8147	0	34.6042	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1559.0	0	SC	0	2.8147	0	34.6038	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1560.0	0	SC	0	2.8104	0	34.6037	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1561.0	0	SC	0	2.8081	0	34.6036	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1562.0	0	SC	0	2.8065	0	34.6043	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1563.0	0	SC	0	2.8064	0	34.6042	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1564.0	0	SC	0	2.8065	0	34.6049	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1565.0	0	SC	0	2.8066	0	34.6051	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1566.0	0	SC	0	2.8067	0	34.6049	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1567.0	0	SC	0	2.8066	0	34.6054	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1568.0	0	SC	0	2.8050	0	34.6050	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1569.0	0	SC	0	2.8029	0	34.6047	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1570.0	0	SC	0	2.8007	0	34.6046	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1571.0	0	SC	0	2.7946	0	34.6052	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1572.0	0	SC	0	2.7862	0	34.6050	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1573.0	0	SC	0	2.7891	0	34.6034	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1574.0	0	SC	0	2.7846	0	34.6049	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1575.0	0	SC	0	2.7812	0	34.6053	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1576.0	0	SC	0	2.7810	0	34.6052	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1577.0	0	SC	0	2.7806	0	34.6046	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1578.0	0	SC	0	2.7803	0	34.6047	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1579.0	0	SC	0	2.7800	0	34.6050	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1580.0	0	SC	0	2.7794	0	34.6059	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1581.0	0	SC	0	2.7758	0	34.6069	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1582.0	0	SC	0	2.7709	0	34.6061	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1583.0	0	SC	0	2.7664	0	34.6060	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1584.0	0	SC	0	2.7634	0	34.6059	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1585.0	0	SC	0	2.7621	0	34.6060	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1586.0	0	SC	0	2.7615	0	34.6057	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1587.0	0	SC	0	2.7614	0	34.6057	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1588.0	0	SC	0	2.7564	0	34.6073	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1589.0	0	SC	0	2.7524	0	34.6077	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1590.0	0	SC	0	2.7516	0	34.6064	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1591.0	0	SC	0	2.7500	0	34.6062	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1592.0	0	SC	0	2.7474	0	34.6069	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1593.0	0	SC	0	2.7468	0	34.6066	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1594.0	0	SC	0	2.7458	0	34.6067	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1595.0	0	SC	0	2.7364	0	34.6094	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1596.0	0	SC	0	2.7324	0	34.6081	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1597.0	0	SC	0	2.7311	0	34.6075	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1598.0	0	SC	0	2.7307	0	34.6069	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1599.0	0	SC	0	2.7295	0	34.6081	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1600.0	0	SC	0	2.7276	0	34.6080	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1601.0	0	SC	0	2.7287	0	34.6078	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1602.0	0	SC	0	2.7263	0	34.6081	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1603.0	0	SC	0	2.7252	0	34.6087	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1604.0	0	SC	0	2.7249	0	34.6082	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1605.0	0	SC	0	2.7252	0	34.6079	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1606.0	0	SC	0	2.7246	0	34.6081	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1607.0	0	SC	0	2.7235	0	34.6080	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1608.0	0	SC	0	2.7217	0	34.6094	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1609.0	0	SC	0	2.7216	0	34.6085	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1610.0	0	SC	0	2.7217	0	34.6088	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1611.0	0	SC	0	2.7219	0	34.6092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1612.0	0	SC	0	2.7221	0	34.6088	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1613.0	0	SC	0	2.7223	0	34.6080	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1614.0	0	SC	0	2.7225	0	34.6079	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1615.0	0	SC	0	2.7223	0	34.6087	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1616.0	0	SC	0	2.7225	0	34.6089	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1617.0	0	SC	0	2.7217	0	34.6087	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1618.0	0	SC	0	2.7202	0	34.6092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1619.0	0	SC	0	2.7162	0	34.6099	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1620.0	0	SC	0	2.7153	0	34.6098	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1621.0	0	SC	0	2.7152	0	34.6092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1622.0	0	SC	0	2.7143	0	34.6085	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1623.0	0	SC	0	2.7139	0	34.6092	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1624.0	0	SC	0	2.7136	0	34.6098	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1625.0	0	SC	0	2.7110	0	34.6097	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1626.0	0	SC	0	2.7084	0	34.6095	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1627.0	0	SC	0	2.7026	0	34.6099	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1628.0	0	SC	0	2.7003	0	34.6104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1629.0	0	SC	0	2.7003	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1630.0	0	SC	0	2.7003	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1631.0	0	SC	0	2.6997	0	34.6098	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1632.0	0	SC	0	2.6993	0	34.6105	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1633.0	0	SC	0	2.6990	0	34.6096	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1634.0	0	SC	0	2.6976	0	34.6103	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1635.0	0	SC	0	2.6964	0	34.6107	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1636.0	0	SC	0	2.6952	0	34.6101	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1637.0	0	SC	0	2.6942	0	34.6101	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1638.0	0	SC	0	2.6940	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1639.0	0	SC	0	2.6936	0	34.6107	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1640.0	0	SC	0	2.6926	0	34.6108	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1641.0	0	SC	0	2.6919	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1642.0	0	SC	0	2.6917	0	34.6104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1643.0	0	SC	0	2.6917	0	34.6106	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1644.0	0	SC	0	2.6910	0	34.6102	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1645.0	0	SC	0	2.6900	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1646.0	0	SC	0	2.6894	0	34.6106	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1647.0	0	SC	0	2.6886	0	34.6107	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1648.0	0	SC	0	2.6875	0	34.6100	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1649.0	0	SC	0	2.6865	0	34.6103	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1650.0	0	SC	0	2.6827	0	34.6101	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1651.0	0	SC	0	2.6790	0	34.6104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1652.0	0	SC	0	2.6749	0	34.6104	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1653.0	0	SC	0	2.6711	0	34.6109	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1654.0	0	SC	0	2.6696	0	34.6115	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1655.0	0	SC	0	2.6658	0	34.6117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1656.0	0	SC	0	2.6635	0	34.6114	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1657.0	0	SC	0	2.6625	0	34.6108	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1658.0	0	SC	0	2.6611	0	34.6109	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1659.0	0	SC	0	2.6561	0	34.6120	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1660.0	0	SC	0	2.6531	0	34.6122	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1661.0	0	SC	0	2.6515	0	34.6112	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1662.0	0	SC	0	2.6505	0	34.6116	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1663.0	0	SC	0	2.6488	0	34.6114	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1664.0	0	SC	0	2.6473	0	34.6118	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1665.0	0	SC	0	2.6449	0	34.6119	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1666.0	0	SC	0	2.6424	0	34.6125	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1667.0	0	SC	0	2.6406	0	34.6128	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1668.0	0	SC	0	2.6408	0	34.6123	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1669.0	0	SC	0	2.6395	0	34.6118	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1670.0	0	SC	0	2.6380	0	34.6117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1671.0	0	SC	0	2.6371	0	34.6117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1672.0	0	SC	0	2.6363	0	34.6117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1673.0	0	SC	0	2.6355	0	34.6120	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1674.0	0	SC	0	2.6351	0	34.6133	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1675.0	0	SC	0	2.6341	0	34.6133	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1676.0	0	SC	0	2.6336	0	34.6126	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1677.0	0	SC	0	2.6333	0	34.6132	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1678.0	0	SC	0	2.6328	0	34.6124	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1679.0	0	SC	0	2.6315	0	34.6125	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1680.0	0	SC	0	2.6302	0	34.6117	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1681.0	0	SC	0	2.6258	0	34.6129	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1682.0	0	SC	0	2.6227	0	34.6129	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1683.0	0	SC	0	2.6222	0	34.6135	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1684.0	0	SC	0	2.6223	0	34.6131	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1685.0	0	SC	0	2.6191	0	34.6135	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1686.0	0	SC	0	2.6189	0	34.6126	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1687.0	0	SC	0	2.6167	0	34.6135	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1688.0	0	SC	0	2.6143	0	34.6135	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1689.0	0	SC	0	2.6132	0	34.6137	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1690.0	0	SC	0	2.6119	0	34.6137	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1691.0	0	SC	0	2.6118	0	34.6131	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1692.0	0	SC	0	2.6084	0	34.6139	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1693.0	0	SC	0	2.6068	0	34.6145	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1694.0	0	SC	0	2.6018	0	34.6146	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1695.0	0	SC	0	2.6006	0	34.6139	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1696.0	0	SC	0	2.5976	0	34.6144	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1697.0	0	SC	0	2.5935	0	34.6145	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1698.0	0	SC	0	2.5920	0	34.6150	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1699.0	0	SC	0	2.5911	0	34.6154	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1700.0	0	SC	0	2.5905	0	34.6153	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1701.0	0	SC	0	2.5889	0	34.6156	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1702.0	0	SC	0	2.5887	0	34.6157	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1703.0	0	SC	0	2.5838	0	34.6153	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1704.0	0	SC	0	2.5817	0	34.6149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1705.0	0	SC	0	2.5804	0	34.6153	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1706.0	0	SC	0	2.5791	0	34.6152	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1707.0	0	SC	0	2.5784	0	34.6149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1708.0	0	SC	0	2.5759	0	34.6152	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1709.0	0	SC	0	2.5748	0	34.6146	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1710.0	0	SC	0	2.5739	0	34.6149	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1711.0	0	SC	0	2.5733	0	34.6163	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1712.0	0	SC	0	2.5708	0	34.6158	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1713.0	0	SC	0	2.5666	0	34.6163	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1714.0	0	SC	0	2.5658	0	34.6164	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1715.0	0	SC	0	2.5648	0	34.6155	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1716.0	0	SC	0	2.5644	0	34.6154	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1717.0	0	SC	0	2.5642	0	34.6156	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1718.0	0	SC	0	2.5632	0	34.6160	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1719.0	0	SC	0	2.5626	0	34.6159	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1720.0	0	SC	0	2.5621	0	34.6155	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1721.0	0	SC	0	2.5616	0	34.6157	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1722.0	0	SC	0	2.5613	0	34.6158	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1723.0	0	SC	0	2.5601	0	34.6161	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1724.0	0	SC	0	2.5589	0	34.6163	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1725.0	0	SC	0	2.5586	0	34.6160	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1726.0	0	SC	0	2.5583	0	34.6156	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1727.0	0	SC	0	2.5577	0	34.6151	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1728.0	0	SC	0	2.5557	0	34.6153	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1729.0	0	SC	0	2.5555	0	34.6162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1730.0	0	SC	0	2.5547	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1731.0	0	SC	0	2.5537	0	34.6162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1732.0	0	SC	0	2.5528	0	34.6162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1733.0	0	SC	0	2.5515	0	34.6162	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1734.0	0	SC	0	2.5502	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1735.0	0	SC	0	2.5500	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1736.0	0	SC	0	2.5496	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1737.0	0	SC	0	2.5477	0	34.6161	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1738.0	0	SC	0	2.5455	0	34.6165	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1739.0	0	SC	0	2.5465	0	34.6169	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1740.0	0	SC	0	2.5443	0	34.6175	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1741.0	0	SC	0	2.5417	0	34.6167	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1742.0	0	SC	0	2.5411	0	34.6161	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1743.0	0	SC	0	2.5392	0	34.6167	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1744.0	0	SC	0	2.5369	0	34.6171	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1745.0	0	SC	0	2.5374	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1746.0	0	SC	0	2.5358	0	34.6169	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1747.0	0	SC	0	2.5355	0	34.6166	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1748.0	0	SC	0	2.5350	0	34.6175	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1749.0	0	SC	0	2.5343	0	34.6177	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1750.0	0	SC	0	2.5338	0	34.6174	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1751.0	0	SC	0	2.5336	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1752.0	0	SC	0	2.5331	0	34.6176	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1753.0	0	SC	0	2.5323	0	34.6179	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1754.0	0	SC	0	2.5313	0	34.6168	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1755.0	0	SC	0	2.5311	0	34.6166	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1756.0	0	SC	0	2.5301	0	34.6169	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1757.0	0	SC	0	2.5294	0	34.6178	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1758.0	0	SC	0	2.5292	0	34.6175	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1759.0	0	SC	0	2.5276	0	34.6176	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1760.0	0	SC	0	2.5261	0	34.6181	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1761.0	0	SC	0	2.5244	0	34.6191	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1762.0	0	SC	0	2.5237	0	34.6189	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1763.0	0	SC	0	2.5231	0	34.6177	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1764.0	0	SC	0	2.5225	0	34.6177	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1765.0	0	SC	0	2.5228	0	34.6175	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1766.0	0	SC	0	2.5225	0	34.6175	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1767.0	0	SC	0	2.5222	0	34.6170	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1768.0	0	SC	0	2.5212	0	34.6183	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1769.0	0	SC	0	2.5161	0	34.6187	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1770.0	0	SC	0	2.5136	0	34.6187	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1771.0	0	SC	0	2.5132	0	34.6176	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1772.0	0	SC	0	2.5121	0	34.6183	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1773.0	0	SC	0	2.5107	0	34.6184	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1774.0	0	SC	0	2.5110	0	34.6184	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1775.0	0	SC	0	2.5084	0	34.6189	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1776.0	0	SC	0	2.5055	0	34.6197	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1777.0	0	SC	0	2.5051	0	34.6182	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1778.0	0	SC	0	2.5046	0	34.6181	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1779.0	0	SC	0	2.5035	0	34.6188	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1780.0	0	SC	0	2.5039	0	34.6182	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1781.0	0	SC	0	2.5038	0	34.6185	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1782.0	0	SC	0	2.5023	0	34.6194	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1783.0	0	SC	0	2.5016	0	34.6186	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1784.0	0	SC	0	2.5000	0	34.6187	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1785.0	0	SC	0	2.4991	0	34.6192	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1786.0	0	SC	0	2.4989	0	34.6186	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1787.0	0	SC	0	2.4989	0	34.6197	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1788.0	0	SC	0	2.4991	0	34.6195	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1789.0	0	SC	0	2.4981	0	34.6195	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1790.0	0	SC	0	2.4982	0	34.6187	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1791.0	0	SC	0	2.4969	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1792.0	0	SC	0	2.4954	0	34.6185	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1793.0	0	SC	0	2.4941	0	34.6191	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1794.0	0	SC	0	2.4926	0	34.6196	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1795.0	0	SC	0	2.4926	0	34.6193	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1796.0	0	SC	0	2.4909	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1797.0	0	SC	0	2.4879	0	34.6200	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1798.0	0	SC	0	2.4873	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1799.0	0	SC	0	2.4870	0	34.6190	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1800.0	0	SC	0	2.4872	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1801.0	0	SC	0	2.4875	0	34.6195	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1802.0	0	SC	0	2.4869	0	34.6204	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1803.0	0	SC	0	2.4863	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1804.0	0	SC	0	2.4861	0	34.6190	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1805.0	0	SC	0	2.4861	0	34.6196	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1806.0	0	SC	0	2.4861	0	34.6195	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1807.0	0	SC	0	2.4863	0	34.6199	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1808.0	0	SC	0	2.4850	0	34.6208	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1809.0	0	SC	0	2.4846	0	34.6200	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1810.0	0	SC	0	2.4833	0	34.6200	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1811.0	0	SC	0	2.4820	0	34.6207	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1812.0	0	SC	0	2.4817	0	34.6198	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1813.0	0	SC	0	2.4809	0	34.6195	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1814.0	0	SC	0	2.4798	0	34.6210	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1815.0	0	SC	0	2.4793	0	34.6201	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1816.0	0	SC	0	2.4785	0	34.6203	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1817.0	0	SC	0	2.4769	0	34.6203	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1818.0	0	SC	0	2.4771	0	34.6204	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1819.0	0	SC	0	2.4757	0	34.6203	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1820.0	0	SC	0	2.4731	0	34.6204	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1821.0	0	SC	0	2.4699	0	34.6206	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1822.0	0	SC	0	2.4671	0	34.6214	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1823.0	0	SC	0	2.4653	0	34.6213	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1824.0	0	SC	0	2.4645	0	34.6212	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1825.0	0	SC	0	2.4647	0	34.6212	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1826.0	0	SC	0	2.4644	0	34.6210	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1827.0	0	SC	0	2.4639	0	34.6217	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1828.0	0	SC	0	2.4634	0	34.6208	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1829.0	0	SC	0	2.4609	0	34.6215	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1830.0	0	SC	0	2.4594	0	34.6221	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1831.0	0	SC	0	2.4571	0	34.6219	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1832.0	0	SC	0	2.4531	0	34.6223	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1833.0	0	SC	0	2.4511	0	34.6219	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1834.0	0	SC	0	2.4485	0	34.6234	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1835.0	0	SC	0	2.4467	0	34.6231	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1836.0	0	SC	0	2.4467	0	34.6225	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1837.0	0	SC	0	2.4463	0	34.6226	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1838.0	0	SC	0	2.4459	0	34.6230	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1839.0	0	SC	0	2.4455	0	34.6231	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1840.0	0	SC	0	2.4454	0	34.6227	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1841.0	0	SC	0	2.4419	0	34.6235	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1842.0	0	SC	0	2.4386	0	34.6233	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1843.0	0	SC	0	2.4371	0	34.6231	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1844.0	0	SC	0	2.4352	0	34.6235	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1845.0	0	SC	0	2.4329	0	34.6232	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1846.0	0	SC	0	2.4334	0	34.6232	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1847.0	0	SC	0	2.4299	0	34.6239	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1848.0	0	SC	0	2.4233	0	34.6244	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1849.0	0	SC	0	2.4147	0	34.6244	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1850.0	0	SC	0	2.4126	0	34.6248	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1851.0	0	SC	0	2.4107	0	34.6250	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1852.0	0	SC	0	2.4090	0	34.6255	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1853.0	0	SC	0	2.4039	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1854.0	0	SC	0	2.3992	0	34.6263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1855.0	0	SC	0	2.3949	0	34.6280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1856.0	0	SC	0	2.3913	0	34.6267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1857.0	0	SC	0	2.3893	0	34.6257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1858.0	0	SC	0	2.3884	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1859.0	0	SC	0	2.3883	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1860.0	0	SC	0	2.3877	0	34.6253	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1861.0	0	SC	0	2.3874	0	34.6248	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1862.0	0	SC	0	2.3874	0	34.6246	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1863.0	0	SC	0	2.3861	0	34.6253	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1864.0	0	SC	0	2.3845	0	34.6254	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1865.0	0	SC	0	2.3829	0	34.6257	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1866.0	0	SC	0	2.3779	0	34.6265	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1867.0	0	SC	0	2.3762	0	34.6258	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1868.0	0	SC	0	2.3746	0	34.6263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1869.0	0	SC	0	2.3738	0	34.6264	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1870.0	0	SC	0	2.3729	0	34.6267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1871.0	0	SC	0	2.3726	0	34.6263	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1872.0	0	SC	0	2.3721	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1873.0	0	SC	0	2.3714	0	34.6256	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1874.0	0	SC	0	2.3716	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1875.0	0	SC	0	2.3705	0	34.6259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1876.0	0	SC	0	2.3705	0	34.6259	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1877.0	0	SC	0	2.3698	0	34.6261	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1878.0	0	SC	0	2.3679	0	34.6260	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1879.0	0	SC	0	2.3657	0	34.6265	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1880.0	0	SC	0	2.3634	0	34.6267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1881.0	0	SC	0	2.3632	0	34.6268	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1882.0	0	SC	0	2.3615	0	34.6273	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1883.0	0	SC	0	2.3603	0	34.6279	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1884.0	0	SC	0	2.3603	0	34.6273	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1885.0	0	SC	0	2.3598	0	34.6272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1886.0	0	SC	0	2.3588	0	34.6273	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1887.0	0	SC	0	2.3579	0	34.6275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1888.0	0	SC	0	2.3576	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1889.0	0	SC	0	2.3568	0	34.6276	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1890.0	0	SC	0	2.3557	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1891.0	0	SC	0	2.3559	0	34.6272	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1892.0	0	SC	0	2.3537	0	34.6279	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1893.0	0	SC	0	2.3510	0	34.6279	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1894.0	0	SC	0	2.3490	0	34.6278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1895.0	0	SC	0	2.3476	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1896.0	0	SC	0	2.3462	0	34.6278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1897.0	0	SC	0	2.3446	0	34.6273	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1898.0	0	SC	0	2.3437	0	34.6267	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1899.0	0	SC	0	2.3414	0	34.6280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1900.0	0	SC	0	2.3411	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1901.0	0	SC	0	2.3368	0	34.6284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1902.0	0	SC	0	2.3353	0	34.6282	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1903.0	0	SC	0	2.3350	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1904.0	0	SC	0	2.3344	0	34.6277	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1905.0	0	SC	0	2.3339	0	34.6278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1906.0	0	SC	0	2.3336	0	34.6273	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1907.0	0	SC	0	2.3335	0	34.6278	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1908.0	0	SC	0	2.3331	0	34.6280	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1909.0	0	SC	0	2.3317	0	34.6275	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1910.0	0	SC	0	2.3302	0	34.6285	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1911.0	0	SC	0	2.3298	0	34.6285	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1912.0	0	SC	0	2.3291	0	34.6286	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1913.0	0	SC	0	2.3288	0	34.6287	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1914.0	0	SC	0	2.3281	0	34.6284	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1915.0	0	SC	0	2.3268	0	34.6292	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1916.0	0	SC	0	2.3261	0	34.6289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1917.0	0	SC	0	2.3262	0	34.6290	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1918.0	0	SC	0	2.3246	0	34.6291	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1919.0	0	SC	0	2.3228	0	34.6297	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1920.0	0	SC	0	2.3208	0	34.6296	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1921.0	0	SC	0	2.3194	0	34.6300	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1922.0	0	SC	0	2.3190	0	34.6296	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1923.0	0	SC	0	2.3188	0	34.6291	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1924.0	0	SC	0	2.3173	0	34.6289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1925.0	0	SC	0	2.3172	0	34.6290	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1926.0	0	SC	0	2.3169	0	34.6288	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1927.0	0	SC	0	2.3166	0	34.6289	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1928.0	0	SC	0	2.3167	0	34.6291	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1929.0	0	SC	0	2.3144	0	34.6295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1930.0	0	SC	0	2.3141	0	34.6297	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1931.0	0	SC	0	2.3135	0	34.6296	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1932.0	0	SC	0	2.3129	0	34.6300	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1933.0	0	SC	0	2.3129	0	34.6303	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1934.0	0	SC	0	2.3122	0	34.6303	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1935.0	0	SC	0	2.3121	0	34.6295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1936.0	0	SC	0	2.3123	0	34.6294	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1937.0	0	SC	0	2.3114	0	34.6295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1938.0	0	SC	0	2.3108	0	34.6290	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1939.0	0	SC	0	2.3089	0	34.6293	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1940.0	0	SC	0	2.3065	0	34.6295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1941.0	0	SC	0	2.3045	0	34.6308	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1942.0	0	SC	0	2.3036	0	34.6307	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1943.0	0	SC	0	2.3017	0	34.6306	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1944.0	0	SC	0	2.3012	0	34.6309	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1945.0	0	SC	0	2.2988	0	34.6303	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1946.0	0	SC	0	2.2978	0	34.6299	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1947.0	0	SC	0	2.2976	0	34.6295	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1948.0	0	SC	0	2.2971	0	34.6303	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1949.0	0	SC	0	2.2963	0	34.6301	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1950.0	0	SC	0	2.2957	0	34.6307	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1951.0	0	SC	0	2.2962	0	34.6311	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1952.0	0	SC	0	2.2935	0	34.6314	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1953.0	0	SC	0	2.2898	0	34.6326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1954.0	0	SC	0	2.2865	0	34.6325	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1955.0	0	SC	0	2.2854	0	34.6313	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1956.0	0	SC	0	2.2841	0	34.6315	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1957.0	0	SC	0	2.2844	0	34.6316	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1958.0	0	SC	0	2.2806	0	34.6323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1959.0	0	SC	0	2.2779	0	34.6326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1960.0	0	SC	0	2.2769	0	34.6328	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1961.0	0	SC	0	2.2747	0	34.6320	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1962.0	0	SC	0	2.2732	0	34.6322	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1963.0	0	SC	0	2.2727	0	34.6325	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1964.0	0	SC	0	2.2728	0	34.6325	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1965.0	0	SC	0	2.2724	0	34.6322	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1966.0	0	SC	0	2.2721	0	34.6317	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1967.0	0	SC	0	2.2714	0	34.6323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1968.0	0	SC	0	2.2699	0	34.6326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1969.0	0	SC	0	2.2690	0	34.6330	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1970.0	0	SC	0	2.2686	0	34.6326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1971.0	0	SC	0	2.2689	0	34.6324	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1972.0	0	SC	0	2.2672	0	34.6330	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1973.0	0	SC	0	2.2653	0	34.6332	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1974.0	0	SC	0	2.2641	0	34.6332	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1975.0	0	SC	0	2.2636	0	34.6322	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1976.0	0	SC	0	2.2633	0	34.6327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1977.0	0	SC	0	2.2633	0	34.6330	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1978.0	0	SC	0	2.2631	0	34.6330	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1979.0	0	SC	0	2.2628	0	34.6323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1980.0	0	SC	0	2.2623	0	34.6319	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1981.0	0	SC	0	2.2610	0	34.6325	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1982.0	0	SC	0	2.2587	0	34.6329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1983.0	0	SC	0	2.2574	0	34.6331	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1984.0	0	SC	0	2.2578	0	34.6329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1985.0	0	SC	0	2.2571	0	34.6333	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1986.0	0	SC	0	2.2562	0	34.6337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1987.0	0	SC	0	2.2558	0	34.6327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1988.0	0	SC	0	2.2553	0	34.6327	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1989.0	0	SC	0	2.2541	0	34.6330	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1990.0	0	SC	0	2.2520	0	34.6333	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1991.0	0	SC	0	2.2501	0	34.6329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1992.0	0	SC	0	2.2492	0	34.6328	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1993.0	0	SC	0	2.2493	0	34.6328	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1994.0	0	SC	0	2.2482	0	34.6335	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1995.0	0	SC	0	2.2471	0	34.6323	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1996.0	0	SC	0	2.2455	0	34.6326	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1997.0	0	SC	0	2.2437	0	34.6333	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1998.0	0	SC	0	2.2433	0	34.6335	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	1999.0	0	SC	0	2.2435	0	34.6329	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2000.0	0	SC	0	2.2413	0	34.6337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2001.0	0	SC	0	2.2405	0	34.6334	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2002.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2003.0	0	SC	0	2.2390	0	34.6328	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2004.0	0	SC	0	2.2385	0	34.6340	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2005.0	0	SC	0	2.2371	0	34.6333	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2006.0	0	SC	0	2.2365	0	34.6337	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2007.0	0	SC	0	2.2354	0	34.6342	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2008.0	0	SC	0	2.2346	0	34.6345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2009.0	0	SC	0	2.2333	0	34.6334	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2010.0	0	SC	0	2.2319	0	34.6339	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2011.0	0	SC	0	2.2312	0	34.6342	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2012.0	0	SC	0	2.2271	0	34.6345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2013.0	0	SC	0	2.2231	0	34.6349	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2014.0	0	SC	0	2.2210	0	34.6348	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2015.0	0	SC	0	2.2193	0	34.6351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2016.0	0	SC	0	2.2184	0	34.6346	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2017.0	0	SC	0	2.2173	0	34.6361	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2018.0	0	SC	0	2.2176	0	34.6348	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2019.0	0	SC	0	2.2160	0	34.6357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2020.0	0	SC	0	2.2153	0	34.6350	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2021.0	0	SC	0	2.2145	0	34.6353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2022.0	0	SC	0	2.2143	0	34.6360	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2023.0	0	SC	0	2.2141	0	34.6349	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2024.0	0	SC	0	2.2139	0	34.6352	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2025.0	0	SC	0	2.2135	0	34.6353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2026.0	0	SC	0	2.2135	0	34.6345	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2027.0	0	SC	0	2.2136	0	34.6354	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2028.0	0	SC	0	2.2133	0	34.6351	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2029.0	0	SC	0	2.2132	0	34.6357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2030.0	0	SC	0	2.2131	0	34.6353	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2031.0	0	SC	0	2.2116	0	34.6348	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2032.0	0	SC	0	2.2083	0	34.6357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2033.0	0	SC	0	2.2057	0	34.6361	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2034.0	0	SC	0	2.2038	0	34.6357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2035.0	0	SC	0	2.2057	0	34.6357	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2036.0	0	SC	0	2.2029	0	34.6363	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2037.0	0	SC	0	2.2028	0	34.6358	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2038.0	0	SC	0	2.2028	0	34.6358	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2039.0	0	SC	0	2.1998	0	34.6361	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2040.0	0	SC	0	2.1982	0	34.6366	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2041.0	0	SC	0	2.1979	0	34.6364	0
JGQH___2001729	010	C	10/24/2001	13:44	163.9903	11.0172	0	2042.0	0	SC	0	2.1972	0	34.6359	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	0.0	0	SD	0	29.28	0	34.342	0	4.456	0	8.26	0	0.10	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	7.0	0	SD	0	29.28	0	34.342	0	4.478	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	7.2	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	23.0	0	SD	0	29.28	0	34.345	0	4.478	0	8.25	0	0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	22.8	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	48.0	0	SD	0	28.84	0	34.726	0	4.635	0	8.24	0	0.08	0	2	0	0.0	0	0.00	0	0.11	0	0.04	0	47.9	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	73.0	0	SD	0	27.76	0	34.831	0	4.702	0	8.21	0	0.09	0	2	0	0.0	0	0.00	0	0.16	0	0.08	0	73.4	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	97.0	0	SD	0	22.75	0	35.047	0	4.501	0	8.12	0	0.18	0	3	0	0.9	0	0.10	0	0.21	0	0.34	0	97.4	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	122.0	0	SD	0	19.94	0	34.882	0	4.142	0	8.06	0	0.34	0	4	0	3.8	0	0.20	0	0.14	0	0.28	0	123.0	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	147.0	0	SD	0	17.57	0	34.752	0	3.672	0	7.98	0	0.62	0	7	0	8.9	0	0.03	0	0.08	0	0.22	0	147.7	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	197.0	0	SD	0	13.42	0	34.472	0	2.665	0	7.83	0	1.37	0	18	0	19.9	0	0.00	0	0.03	0	0.10	0	198.2	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	248.0	0	SD	0	11.07	0	34.527	0	1.299	0			2.09	0	30	0	30.2	0	0.00	0					249.4	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	297.0	0	SD	0	10.12	0	34.583	0	0.896	0			2.34	0	36	0	33.9	0	0.00	0					299.1	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	397.0	0	SD	0	8.80	0	34.566	0	1.097	0			2.46	0	43	0	35.6	0	0.00	0					399.7	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	498.0	0	SD	0	7.43	0	34.531	0	1.276	0	7.61	0	2.61	0	54	0	37.4	0	0.00	0					501.1	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	597.0	0	SD	0	6.78	0	34.530	0	1.075	0			2.78	0	62	0	39.4	0	0.00	0					601.5	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	696.0	0	SD	0	6.22	0	34.532	0	1.097	0	7.57	0	2.87	0	70	0	40.5	0	0.00	0					701.4	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	797.0	0	SD	0	5.60	0	34.535	0	1.164	0			2.93	0	79	0	41.4	0	0.00	0					802.8	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	897.0	0	SD	0	5.20	0	34.539	0	1.254	0			2.95	0	85	0	41.5	0	0.00	0					904.3	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	997.0	0	SD	0	4.76	0	34.546	0	1.366	0			2.96	0	93	0	41.8	0	0.00	0					1004.8	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1247.0	0	SD	0	3.66	0	34.572	0	1.590	0			2.99	0	117	0	41.8	0	0.00	0					1257.6	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1497.0	0	SD	0	2.93	0	34.602	0	1.970	0	7.61	0	2.92	0	131	0	41.1	0	0.00	0					1511.0	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1747.0	0	SD	0	2.46	0	34.624	0	2.284	0	7.63	0	2.88	0	140	0	40.6	0	0.00	0					1764.6	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	2019.0	0	SD	0	2.18	0	34.642	0	2.396	0	7.65	0	2.83	0	145	0	40.1	0	0.00	0					2040.6	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	0.0	0	SC	0	29.27	0	34.334	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	10.0	0	SC	0	29.27	0	34.337	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	20.0	0	SC	0	29.27	0	34.336	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	30.0	0	SC	0	29.29	0	34.348	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	50.0	0	SC	0	28.88	0	34.742	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	75.0	0	SC	0	27.97	0	34.819	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	100.0	0	SC	0	23.47	0	34.995	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	125.0	0	SC	0	19.90	0	34.902	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	150.0	0	SC	0	16.86	0	34.704	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	200.0	0	SC	0	11.90	0	34.475	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	250.0	0	SC	0	10.73	0	34.554	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	300.0	0	SC	0	9.96	0	34.602	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	400.0	0	SC	0	8.46	0	34.547	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	500.0	0	SC	0	7.46	0	34.538	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	600.0	0	SC	0	6.78	0	34.540	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	700.0	0	SC	0	6.29	0	34.531	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	800.0	0	SC	0	5.57	0	34.537	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	900.0	0	SC	0	5.12	0	34.542	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1000.0	0	SC	0	4.70	0	34.552	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1200.0	0	SC	0	3.90	0	34.571	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	1500.0	0	SC	0	2.94	0	34.602	0
JGQH___2001729	011	B	10/24/2001	20:04	164.0000	10.0000	0	2000.0	0	SC	0	2.18	0	34.640	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1.0	0	SC	0	29.2633	0	34.3340	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2.0	0	SC	0	29.2639	0	34.3338	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	3.0	0	SC	0	29.2646	0	34.3346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	4.0	0	SC	0	29.2655	0	34.3343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	5.0	0	SC	0	29.2657	0	34.3354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	6.0	0	SC	0	29.2660	0	34.3343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	7.0	0	SC	0	29.2657	0	34.3353	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	8.0	0	SC	0	29.2666	0	34.3349	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	9.0	0	SC	0	29.2666	0	34.3371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	10.0	0	SC	0	29.2670	0	34.3369	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	11.0	0	SC	0	29.2672	0	34.3371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	12.0	0	SC	0	29.2679	0	34.3367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	13.0	0	SC	0	29.2683	0	34.3366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	14.0	0	SC	0	29.2683	0	34.3368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	15.0	0	SC	0	29.2685	0	34.3370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	16.0	0	SC	0	29.2690	0	34.3366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	17.0	0	SC	0	29.2694	0	34.3372	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	18.0	0	SC	0	29.2700	0	34.3363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	19.0	0	SC	0	29.2699	0	34.3360	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	20.0	0	SC	0	29.2700	0	34.3364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	21.0	0	SC	0	29.2702	0	34.3369	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	22.0	0	SC	0	29.2704	0	34.3367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	23.0	0	SC	0	29.2706	0	34.3367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	24.0	0	SC	0	29.2711	0	34.3363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	25.0	0	SC	0	29.2732	0	34.3379	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	26.0	0	SC	0	29.2780	0	34.3438	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	27.0	0	SC	0	29.2779	0	34.3422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	28.0	0	SC	0	29.2795	0	34.3438	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	29.0	0	SC	0	29.2846	0	34.3474	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	30.0	0	SC	0	29.2858	0	34.3477	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	31.0	0	SC	0	29.2829	0	34.3466	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	32.0	0	SC	0	29.2870	0	34.3524	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	33.0	0	SC	0	29.3035	0	34.3876	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	34.0	0	SC	0	29.3184	0	34.4258	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	35.0	0	SC	0	29.3253	0	34.4602	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	36.0	0	SC	0	29.3249	0	34.4854	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	37.0	0	SC	0	29.3214	0	34.5182	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	38.0	0	SC	0	29.3162	0	34.5244	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	39.0	0	SC	0	29.3062	0	34.5254	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	40.0	0	SC	0	29.2771	0	34.5479	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	41.0	0	SC	0	29.2521	0	34.5966	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	42.0	0	SC	0	29.2239	0	34.6467	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	43.0	0	SC	0	29.1992	0	34.6606	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	44.0	0	SC	0	29.1735	0	34.6673	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	45.0	0	SC	0	29.0963	0	34.6857	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	46.0	0	SC	0	29.0332	0	34.6942	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	47.0	0	SC	0	29.0041	0	34.7008	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	48.0	0	SC	0	28.9684	0	34.7110	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	49.0	0	SC	0	28.9182	0	34.7302	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	50.0	0	SC	0	28.8801	0	34.7407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	51.0	0	SC	0	28.8619	0	34.7419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	52.0	0	SC	0	28.8513	0	34.7437	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	53.0	0	SC	0	28.8493	0	34.7508	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	54.0	0	SC	0	28.8257	0	34.7584	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	55.0	0	SC	0	28.7936	0	34.7608	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	56.0	0	SC	0	28.7712	0	34.7571	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	57.0	0	SC	0	28.7550	0	34.7574	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	58.0	0	SC	0	28.6794	0	34.7659	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	59.0	0	SC	0	28.6145	0	34.7722	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	60.0	0	SC	0	28.5558	0	34.7810	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	61.0	0	SC	0	28.4941	0	34.7820	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	62.0	0	SC	0	28.4725	0	34.7857	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	63.0	0	SC	0	28.4366	0	34.7887	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	64.0	0	SC	0	28.4190	0	34.7894	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	65.0	0	SC	0	28.4052	0	34.7891	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	66.0	0	SC	0	28.3906	0	34.7894	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	67.0	0	SC	0	28.3700	0	34.7913	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	68.0	0	SC	0	28.3187	0	34.7947	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	69.0	0	SC	0	28.2616	0	34.7981	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	70.0	0	SC	0	28.2175	0	34.8015	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	71.0	0	SC	0	28.1757	0	34.8012	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	72.0	0	SC	0	28.0905	0	34.8095	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	73.0	0	SC	0	28.0523	0	34.8116	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	74.0	0	SC	0	28.0174	0	34.8122	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	75.0	0	SC	0	27.9776	0	34.8181	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	76.0	0	SC	0	27.9739	0	34.8172	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	77.0	0	SC	0	27.9606	0	34.8158	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	78.0	0	SC	0	27.9396	0	34.8168	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	79.0	0	SC	0	27.9259	0	34.8177	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	80.0	0	SC	0	27.8867	0	34.8269	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	81.0	0	SC	0	27.5935	0	34.8498	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	82.0	0	SC	0	27.4075	0	34.8573	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	83.0	0	SC	0	27.3908	0	34.8597	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	84.0	0	SC	0	27.1706	0	34.8640	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	85.0	0	SC	0	27.0263	0	34.8707	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	86.0	0	SC	0	26.7360	0	34.8776	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	87.0	0	SC	0	26.4476	0	34.9175	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	88.0	0	SC	0	25.6989	0	34.9286	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	89.0	0	SC	0	25.2107	0	34.9435	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	90.0	0	SC	0	25.2361	0	34.9409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	91.0	0	SC	0	25.1064	0	34.9390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	92.0	0	SC	0	24.9624	0	34.9448	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	93.0	0	SC	0	24.8879	0	34.9381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	94.0	0	SC	0	24.6879	0	34.9500	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	95.0	0	SC	0	24.5247	0	34.9459	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	96.0	0	SC	0	24.2483	0	34.9483	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	97.0	0	SC	0	23.9140	0	34.9567	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	98.0	0	SC	0	23.6300	0	34.9843	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	99.0	0	SC	0	23.5415	0	34.9886	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	100.0	0	SC	0	23.4909	0	34.9935	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	101.0	0	SC	0	23.4583	0	34.9946	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	102.0	0	SC	0	23.4428	0	34.9936	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	103.0	0	SC	0	23.4134	0	34.9980	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	104.0	0	SC	0	23.3427	0	34.9993	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	105.0	0	SC	0	23.0623	0	35.0017	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	106.0	0	SC	0	22.7041	0	35.0042	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	107.0	0	SC	0	22.4587	0	34.9944	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	108.0	0	SC	0	22.2285	0	34.9989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	109.0	0	SC	0	22.0263	0	35.0138	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	110.0	0	SC	0	21.7927	0	34.9876	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	111.0	0	SC	0	21.6803	0	34.9765	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	112.0	0	SC	0	21.6412	0	34.9675	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	113.0	0	SC	0	21.4728	0	34.9704	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	114.0	0	SC	0	21.3295	0	34.9718	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	115.0	0	SC	0	21.2114	0	34.9623	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	116.0	0	SC	0	21.0993	0	34.9738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	117.0	0	SC	0	21.0398	0	34.9621	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	118.0	0	SC	0	20.8405	0	34.9596	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	119.0	0	SC	0	20.7138	0	34.9553	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	120.0	0	SC	0	20.6755	0	34.9485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	121.0	0	SC	0	20.5909	0	34.9491	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	122.0	0	SC	0	20.4524	0	34.9427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	123.0	0	SC	0	20.2813	0	34.9285	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	124.0	0	SC	0	20.0850	0	34.9178	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	125.0	0	SC	0	19.9441	0	34.9048	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	126.0	0	SC	0	19.8921	0	34.9010	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	127.0	0	SC	0	19.8492	0	34.9007	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	128.0	0	SC	0	19.7916	0	34.8938	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	129.0	0	SC	0	19.6276	0	34.8925	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	130.0	0	SC	0	19.4752	0	34.8941	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	131.0	0	SC	0	19.3222	0	34.8764	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	132.0	0	SC	0	19.1466	0	34.8564	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	133.0	0	SC	0	18.9296	0	34.8509	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	134.0	0	SC	0	18.7976	0	34.8412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	135.0	0	SC	0	18.5950	0	34.8347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	136.0	0	SC	0	18.4741	0	34.8251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	137.0	0	SC	0	18.3727	0	34.8195	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	138.0	0	SC	0	18.2830	0	34.8118	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	139.0	0	SC	0	18.1504	0	34.8020	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	140.0	0	SC	0	18.0367	0	34.7955	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	141.0	0	SC	0	17.9183	0	34.7892	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	142.0	0	SC	0	17.8291	0	34.7794	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	143.0	0	SC	0	17.6901	0	34.7761	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	144.0	0	SC	0	17.6028	0	34.7757	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	145.0	0	SC	0	17.5088	0	34.7568	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	146.0	0	SC	0	17.3413	0	34.7390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	147.0	0	SC	0	17.0777	0	34.7251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	148.0	0	SC	0	17.0130	0	34.7113	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	149.0	0	SC	0	16.9918	0	34.7073	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	150.0	0	SC	0	16.9722	0	34.7040	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	151.0	0	SC	0	16.8472	0	34.7030	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	152.0	0	SC	0	16.5793	0	34.6806	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	153.0	0	SC	0	16.3162	0	34.6746	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	154.0	0	SC	0	16.0301	0	34.6348	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	155.0	0	SC	0	15.8816	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	156.0	0	SC	0	15.7710	0	34.6200	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	157.0	0	SC	0	15.6509	0	34.6129	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	158.0	0	SC	0	15.4455	0	34.6041	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	159.0	0	SC	0	15.3191	0	34.5923	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	160.0	0	SC	0	15.2204	0	34.5818	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	161.0	0	SC	0	15.1139	0	34.5734	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	162.0	0	SC	0	14.9082	0	34.5590	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	163.0	0	SC	0	14.6787	0	34.5486	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	164.0	0	SC	0	14.3800	0	34.5402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	165.0	0	SC	0	14.2490	0	34.5263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	166.0	0	SC	0	14.2085	0	34.5164	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	167.0	0	SC	0	14.1397	0	34.5121	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	168.0	0	SC	0	14.0781	0	34.4943	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	169.0	0	SC	0	13.9813	0	34.4817	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	170.0	0	SC	0	13.8282	0	34.5036	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	171.0	0	SC	0	13.7128	0	34.4828	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	172.0	0	SC	0	13.5351	0	34.4950	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	173.0	0	SC	0	13.4667	0	34.4816	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	174.0	0	SC	0	13.3984	0	34.4783	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	175.0	0	SC	0	13.3533	0	34.4760	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	176.0	0	SC	0	13.2474	0	34.4706	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	177.0	0	SC	0	13.1192	0	34.4699	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	178.0	0	SC	0	13.0361	0	34.4706	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	179.0	0	SC	0	13.0025	0	34.4688	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	180.0	0	SC	0	12.9719	0	34.4662	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	181.0	0	SC	0	12.9058	0	34.4660	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	182.0	0	SC	0	12.8471	0	34.4660	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	183.0	0	SC	0	12.8278	0	34.4641	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	184.0	0	SC	0	12.8097	0	34.4641	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	185.0	0	SC	0	12.7930	0	34.4666	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	186.0	0	SC	0	12.7356	0	34.4687	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	187.0	0	SC	0	12.6327	0	34.4707	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	188.0	0	SC	0	12.5360	0	34.4695	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	189.0	0	SC	0	12.4327	0	34.4676	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	190.0	0	SC	0	12.3773	0	34.4659	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	191.0	0	SC	0	12.3485	0	34.4657	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	192.0	0	SC	0	12.3241	0	34.4650	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	193.0	0	SC	0	12.3060	0	34.4642	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	194.0	0	SC	0	12.2583	0	34.4670	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	195.0	0	SC	0	12.2019	0	34.4676	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	196.0	0	SC	0	12.1447	0	34.4671	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	197.0	0	SC	0	12.0410	0	34.4722	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	198.0	0	SC	0	11.9429	0	34.4763	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	199.0	0	SC	0	11.9173	0	34.4776	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	200.0	0	SC	0	11.9123	0	34.4780	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	201.0	0	SC	0	11.9048	0	34.4751	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	202.0	0	SC	0	11.8693	0	34.4762	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	203.0	0	SC	0	11.7825	0	34.4823	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	204.0	0	SC	0	11.7408	0	34.4832	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	205.0	0	SC	0	11.7030	0	34.4842	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	206.0	0	SC	0	11.6821	0	34.4867	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	207.0	0	SC	0	11.6624	0	34.4873	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	208.0	0	SC	0	11.6342	0	34.4886	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	209.0	0	SC	0	11.6117	0	34.4899	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	210.0	0	SC	0	11.5904	0	34.4934	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	211.0	0	SC	0	11.5736	0	34.4995	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	212.0	0	SC	0	11.5540	0	34.4979	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	213.0	0	SC	0	11.5281	0	34.4955	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	214.0	0	SC	0	11.4414	0	34.4989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	215.0	0	SC	0	11.3338	0	34.5059	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	216.0	0	SC	0	11.2586	0	34.5130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	217.0	0	SC	0	11.2207	0	34.5178	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	218.0	0	SC	0	11.2209	0	34.5125	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	219.0	0	SC	0	11.1406	0	34.5185	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	220.0	0	SC	0	11.0993	0	34.5250	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	221.0	0	SC	0	11.0680	0	34.5271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	222.0	0	SC	0	11.0553	0	34.5277	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	223.0	0	SC	0	11.0470	0	34.5276	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	224.0	0	SC	0	11.0414	0	34.5289	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	225.0	0	SC	0	11.0376	0	34.5288	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	226.0	0	SC	0	11.0355	0	34.5294	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	227.0	0	SC	0	11.0295	0	34.5301	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	228.0	0	SC	0	11.0127	0	34.5316	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	229.0	0	SC	0	10.9997	0	34.5336	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	230.0	0	SC	0	10.9936	0	34.5338	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	231.0	0	SC	0	10.9847	0	34.5360	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	232.0	0	SC	0	10.9813	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	233.0	0	SC	0	10.9788	0	34.5345	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	234.0	0	SC	0	10.9713	0	34.5336	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	235.0	0	SC	0	10.9581	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	236.0	0	SC	0	10.9472	0	34.5364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	237.0	0	SC	0	10.9297	0	34.5383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	238.0	0	SC	0	10.9165	0	34.5434	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	239.0	0	SC	0	10.8926	0	34.5513	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	240.0	0	SC	0	10.8663	0	34.5485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	241.0	0	SC	0	10.8564	0	34.5477	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	242.0	0	SC	0	10.8448	0	34.5492	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	243.0	0	SC	0	10.8363	0	34.5485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	244.0	0	SC	0	10.8340	0	34.5483	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	245.0	0	SC	0	10.8361	0	34.5517	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	246.0	0	SC	0	10.8344	0	34.5498	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	247.0	0	SC	0	10.8222	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	248.0	0	SC	0	10.8126	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	249.0	0	SC	0	10.7818	0	34.5534	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	250.0	0	SC	0	10.7550	0	34.5573	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	251.0	0	SC	0	10.7382	0	34.5606	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	252.0	0	SC	0	10.7237	0	34.5542	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	253.0	0	SC	0	10.6839	0	34.5638	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	254.0	0	SC	0	10.6614	0	34.5645	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	255.0	0	SC	0	10.6537	0	34.5645	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	256.0	0	SC	0	10.6500	0	34.5647	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	257.0	0	SC	0	10.6416	0	34.5643	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	258.0	0	SC	0	10.6238	0	34.5661	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	259.0	0	SC	0	10.6166	0	34.5666	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	260.0	0	SC	0	10.6070	0	34.5695	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	261.0	0	SC	0	10.5836	0	34.5787	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	262.0	0	SC	0	10.5288	0	34.5760	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	263.0	0	SC	0	10.5050	0	34.5730	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	264.0	0	SC	0	10.4881	0	34.5740	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	265.0	0	SC	0	10.4784	0	34.5736	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	266.0	0	SC	0	10.4767	0	34.5748	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	267.0	0	SC	0	10.4775	0	34.5736	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	268.0	0	SC	0	10.4332	0	34.5803	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	269.0	0	SC	0	10.4160	0	34.5791	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	270.0	0	SC	0	10.3890	0	34.5797	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	271.0	0	SC	0	10.3610	0	34.5921	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	272.0	0	SC	0	10.3308	0	34.5868	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	273.0	0	SC	0	10.3204	0	34.5834	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	274.0	0	SC	0	10.3154	0	34.5830	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	275.0	0	SC	0	10.3046	0	34.5846	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	276.0	0	SC	0	10.3000	0	34.5851	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	277.0	0	SC	0	10.2941	0	34.5846	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	278.0	0	SC	0	10.2924	0	34.5850	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	279.0	0	SC	0	10.2903	0	34.5856	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	280.0	0	SC	0	10.2756	0	34.5859	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	281.0	0	SC	0	10.2573	0	34.5875	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	282.0	0	SC	0	10.2335	0	34.5880	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	283.0	0	SC	0	10.1904	0	34.5867	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	284.0	0	SC	0	10.1449	0	34.5877	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	285.0	0	SC	0	10.1146	0	34.5855	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	286.0	0	SC	0	10.0870	0	34.5859	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	287.0	0	SC	0	10.0895	0	34.5891	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	288.0	0	SC	0	10.0572	0	34.5903	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	289.0	0	SC	0	10.0216	0	34.5917	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	290.0	0	SC	0	10.0123	0	34.5909	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	291.0	0	SC	0	10.0110	0	34.5922	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	292.0	0	SC	0	10.0072	0	34.5926	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	293.0	0	SC	0	10.0072	0	34.5942	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	294.0	0	SC	0	10.0057	0	34.5968	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	295.0	0	SC	0	10.0027	0	34.5961	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	296.0	0	SC	0	9.9987	0	34.5985	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	297.0	0	SC	0	9.9950	0	34.6002	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	298.0	0	SC	0	9.9903	0	34.5986	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	299.0	0	SC	0	9.9787	0	34.6011	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	300.0	0	SC	0	9.9703	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	301.0	0	SC	0	9.9636	0	34.6025	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	302.0	0	SC	0	9.9575	0	34.6025	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	303.0	0	SC	0	9.9516	0	34.6034	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	304.0	0	SC	0	9.9412	0	34.6064	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	305.0	0	SC	0	9.9216	0	34.6081	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	306.0	0	SC	0	9.8553	0	34.6106	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	307.0	0	SC	0	9.8114	0	34.6129	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	308.0	0	SC	0	9.7998	0	34.6134	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	309.0	0	SC	0	9.7874	0	34.6142	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	310.0	0	SC	0	9.7639	0	34.6152	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	311.0	0	SC	0	9.7408	0	34.6181	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	312.0	0	SC	0	9.7419	0	34.6157	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	313.0	0	SC	0	9.7429	0	34.6160	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	314.0	0	SC	0	9.7297	0	34.6177	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	315.0	0	SC	0	9.7228	0	34.6178	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	316.0	0	SC	0	9.7126	0	34.6182	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	317.0	0	SC	0	9.7049	0	34.6185	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	318.0	0	SC	0	9.7015	0	34.6204	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	319.0	0	SC	0	9.6796	0	34.6231	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	320.0	0	SC	0	9.6587	0	34.6217	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	321.0	0	SC	0	9.6493	0	34.6211	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	322.0	0	SC	0	9.6375	0	34.6212	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	323.0	0	SC	0	9.6326	0	34.6217	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	324.0	0	SC	0	9.6303	0	34.6215	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	325.0	0	SC	0	9.6276	0	34.6223	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	326.0	0	SC	0	9.6245	0	34.6262	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	327.0	0	SC	0	9.6220	0	34.6266	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	328.0	0	SC	0	9.6190	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	329.0	0	SC	0	9.6070	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	330.0	0	SC	0	9.5936	0	34.6294	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	331.0	0	SC	0	9.5834	0	34.6274	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	332.0	0	SC	0	9.5530	0	34.6288	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	333.0	0	SC	0	9.5370	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	334.0	0	SC	0	9.5262	0	34.6267	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	335.0	0	SC	0	9.5132	0	34.6259	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	336.0	0	SC	0	9.5014	0	34.6254	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	337.0	0	SC	0	9.4896	0	34.6256	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	338.0	0	SC	0	9.4804	0	34.6276	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	339.0	0	SC	0	9.4735	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	340.0	0	SC	0	9.4594	0	34.6259	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	341.0	0	SC	0	9.4505	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	342.0	0	SC	0	9.4406	0	34.6262	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	343.0	0	SC	0	9.4176	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	344.0	0	SC	0	9.3969	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	345.0	0	SC	0	9.3908	0	34.6266	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	346.0	0	SC	0	9.3683	0	34.6272	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	347.0	0	SC	0	9.3624	0	34.6249	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	348.0	0	SC	0	9.3571	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	349.0	0	SC	0	9.3476	0	34.6233	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	350.0	0	SC	0	9.3446	0	34.6213	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	351.0	0	SC	0	9.3368	0	34.6179	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	352.0	0	SC	0	9.3190	0	34.6147	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	353.0	0	SC	0	9.2991	0	34.6126	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	354.0	0	SC	0	9.2791	0	34.6138	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	355.0	0	SC	0	9.2697	0	34.6132	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	356.0	0	SC	0	9.2622	0	34.6100	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	357.0	0	SC	0	9.2342	0	34.6095	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	358.0	0	SC	0	9.1989	0	34.6105	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	359.0	0	SC	0	9.1845	0	34.6071	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	360.0	0	SC	0	9.1679	0	34.6070	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	361.0	0	SC	0	9.1577	0	34.6051	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	362.0	0	SC	0	9.1525	0	34.6057	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	363.0	0	SC	0	9.1480	0	34.6056	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	364.0	0	SC	0	9.1297	0	34.6054	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	365.0	0	SC	0	9.1198	0	34.6050	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	366.0	0	SC	0	9.1197	0	34.6057	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	367.0	0	SC	0	9.1201	0	34.6050	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	368.0	0	SC	0	9.1023	0	34.6077	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	369.0	0	SC	0	9.0884	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	370.0	0	SC	0	9.0279	0	34.6008	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	371.0	0	SC	0	8.9527	0	34.5845	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	372.0	0	SC	0	8.8575	0	34.5728	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	373.0	0	SC	0	8.8224	0	34.5835	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	374.0	0	SC	0	8.7454	0	34.5652	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	375.0	0	SC	0	8.7220	0	34.5514	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	376.0	0	SC	0	8.7088	0	34.5500	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	377.0	0	SC	0	8.6966	0	34.5503	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	378.0	0	SC	0	8.6764	0	34.5507	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	379.0	0	SC	0	8.6612	0	34.5506	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	380.0	0	SC	0	8.6495	0	34.5503	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	381.0	0	SC	0	8.6362	0	34.5489	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	382.0	0	SC	0	8.6288	0	34.5484	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	383.0	0	SC	0	8.6241	0	34.5483	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	384.0	0	SC	0	8.6167	0	34.5480	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	385.0	0	SC	0	8.6083	0	34.5487	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	386.0	0	SC	0	8.6068	0	34.5490	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	387.0	0	SC	0	8.6041	0	34.5484	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	388.0	0	SC	0	8.5997	0	34.5483	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	389.0	0	SC	0	8.5923	0	34.5484	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	390.0	0	SC	0	8.5810	0	34.5483	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	391.0	0	SC	0	8.5560	0	34.5512	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	392.0	0	SC	0	8.5545	0	34.5490	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	393.0	0	SC	0	8.5407	0	34.5503	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	394.0	0	SC	0	8.5396	0	34.5492	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	395.0	0	SC	0	8.5381	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	396.0	0	SC	0	8.5355	0	34.5486	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	397.0	0	SC	0	8.5303	0	34.5489	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	398.0	0	SC	0	8.5213	0	34.5482	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	399.0	0	SC	0	8.4949	0	34.5493	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	400.0	0	SC	0	8.4937	0	34.5479	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	401.0	0	SC	0	8.4701	0	34.5517	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	402.0	0	SC	0	8.4623	0	34.5482	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	403.0	0	SC	0	8.4576	0	34.5470	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	404.0	0	SC	0	8.4541	0	34.5478	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	405.0	0	SC	0	8.4516	0	34.5487	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	406.0	0	SC	0	8.4511	0	34.5481	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	407.0	0	SC	0	8.4451	0	34.5485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	408.0	0	SC	0	8.4439	0	34.5479	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	409.0	0	SC	0	8.4435	0	34.5476	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	410.0	0	SC	0	8.4430	0	34.5474	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	411.0	0	SC	0	8.4409	0	34.5481	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	412.0	0	SC	0	8.4400	0	34.5473	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	413.0	0	SC	0	8.4397	0	34.5468	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	414.0	0	SC	0	8.4405	0	34.5463	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	415.0	0	SC	0	8.4306	0	34.5466	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	416.0	0	SC	0	8.4027	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	417.0	0	SC	0	8.3940	0	34.5478	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	418.0	0	SC	0	8.3910	0	34.5476	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	419.0	0	SC	0	8.3887	0	34.5479	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	420.0	0	SC	0	8.3792	0	34.5469	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	421.0	0	SC	0	8.3761	0	34.5463	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	422.0	0	SC	0	8.3736	0	34.5470	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	423.0	0	SC	0	8.3710	0	34.5467	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	424.0	0	SC	0	8.3586	0	34.5492	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	425.0	0	SC	0	8.3297	0	34.5522	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	426.0	0	SC	0	8.2934	0	34.5526	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	427.0	0	SC	0	8.2601	0	34.5507	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	428.0	0	SC	0	8.2396	0	34.5529	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	429.0	0	SC	0	8.2268	0	34.5495	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	430.0	0	SC	0	8.1854	0	34.5582	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	431.0	0	SC	0	8.1623	0	34.5506	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	432.0	0	SC	0	8.1358	0	34.5525	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	433.0	0	SC	0	8.1123	0	34.5503	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	434.0	0	SC	0	8.1015	0	34.5487	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	435.0	0	SC	0	8.0920	0	34.5473	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	436.0	0	SC	0	8.0977	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	437.0	0	SC	0	8.0780	0	34.5439	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	438.0	0	SC	0	8.0422	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	439.0	0	SC	0	8.0233	0	34.5407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	440.0	0	SC	0	8.0145	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	441.0	0	SC	0	8.0151	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	442.0	0	SC	0	8.0041	0	34.5394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	443.0	0	SC	0	7.9964	0	34.5389	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	444.0	0	SC	0	7.9783	0	34.5390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	445.0	0	SC	0	7.9655	0	34.5419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	446.0	0	SC	0	7.9601	0	34.5412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	447.0	0	SC	0	7.9554	0	34.5386	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	448.0	0	SC	0	7.9540	0	34.5381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	449.0	0	SC	0	7.9516	0	34.5379	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	450.0	0	SC	0	7.9271	0	34.5385	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	451.0	0	SC	0	7.8935	0	34.5390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	452.0	0	SC	0	7.8797	0	34.5398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	453.0	0	SC	0	7.8858	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	454.0	0	SC	0	7.8862	0	34.5396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	455.0	0	SC	0	7.8783	0	34.5411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	456.0	0	SC	0	7.8747	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	457.0	0	SC	0	7.8717	0	34.5419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	458.0	0	SC	0	7.8704	0	34.5403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	459.0	0	SC	0	7.8536	0	34.5413	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	460.0	0	SC	0	7.8435	0	34.5409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	461.0	0	SC	0	7.8362	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	462.0	0	SC	0	7.8315	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	463.0	0	SC	0	7.8323	0	34.5408	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	464.0	0	SC	0	7.8229	0	34.5419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	465.0	0	SC	0	7.8118	0	34.5398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	466.0	0	SC	0	7.7953	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	467.0	0	SC	0	7.7809	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	468.0	0	SC	0	7.7762	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	469.0	0	SC	0	7.7758	0	34.5403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	470.0	0	SC	0	7.7702	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	471.0	0	SC	0	7.7526	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	472.0	0	SC	0	7.7582	0	34.5432	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	473.0	0	SC	0	7.7568	0	34.5446	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	474.0	0	SC	0	7.7430	0	34.5435	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	475.0	0	SC	0	7.7299	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	476.0	0	SC	0	7.7220	0	34.5426	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	477.0	0	SC	0	7.7222	0	34.5430	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	478.0	0	SC	0	7.7098	0	34.5452	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	479.0	0	SC	0	7.6873	0	34.5405	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	480.0	0	SC	0	7.6717	0	34.5378	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	481.0	0	SC	0	7.6549	0	34.5387	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	482.0	0	SC	0	7.6476	0	34.5390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	483.0	0	SC	0	7.6476	0	34.5391	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	484.0	0	SC	0	7.6504	0	34.5373	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	485.0	0	SC	0	7.6455	0	34.5373	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	486.0	0	SC	0	7.6427	0	34.5379	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	487.0	0	SC	0	7.6299	0	34.5394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	488.0	0	SC	0	7.6208	0	34.5394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	489.0	0	SC	0	7.6159	0	34.5398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	490.0	0	SC	0	7.6119	0	34.5396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	491.0	0	SC	0	7.6138	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	492.0	0	SC	0	7.6114	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	493.0	0	SC	0	7.5976	0	34.5402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	494.0	0	SC	0	7.5881	0	34.5391	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	495.0	0	SC	0	7.5848	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	496.0	0	SC	0	7.5842	0	34.5413	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	497.0	0	SC	0	7.5739	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	498.0	0	SC	0	7.5435	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	499.0	0	SC	0	7.5407	0	34.5440	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	500.0	0	SC	0	7.5231	0	34.5449	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	501.0	0	SC	0	7.4964	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	502.0	0	SC	0	7.4787	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	503.0	0	SC	0	7.4670	0	34.5388	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	504.0	0	SC	0	7.4509	0	34.5382	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	505.0	0	SC	0	7.4424	0	34.5382	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	506.0	0	SC	0	7.4325	0	34.5368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	507.0	0	SC	0	7.4247	0	34.5368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	508.0	0	SC	0	7.4232	0	34.5383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	509.0	0	SC	0	7.4255	0	34.5404	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	510.0	0	SC	0	7.4218	0	34.5396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	511.0	0	SC	0	7.4100	0	34.5415	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	512.0	0	SC	0	7.3992	0	34.5404	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	513.0	0	SC	0	7.3896	0	34.5394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	514.0	0	SC	0	7.3823	0	34.5390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	515.0	0	SC	0	7.3671	0	34.5374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	516.0	0	SC	0	7.3494	0	34.5366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	517.0	0	SC	0	7.3396	0	34.5357	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	518.0	0	SC	0	7.3341	0	34.5364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	519.0	0	SC	0	7.3389	0	34.5363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	520.0	0	SC	0	7.3375	0	34.5374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	521.0	0	SC	0	7.3239	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	522.0	0	SC	0	7.3089	0	34.5364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	523.0	0	SC	0	7.3045	0	34.5347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	524.0	0	SC	0	7.3008	0	34.5345	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	525.0	0	SC	0	7.2964	0	34.5325	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	526.0	0	SC	0	7.2972	0	34.5335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	527.0	0	SC	0	7.2945	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	528.0	0	SC	0	7.2894	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	529.0	0	SC	0	7.2803	0	34.5319	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	530.0	0	SC	0	7.2766	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	531.0	0	SC	0	7.2749	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	532.0	0	SC	0	7.2815	0	34.5345	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	533.0	0	SC	0	7.2829	0	34.5315	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	534.0	0	SC	0	7.2915	0	34.5368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	535.0	0	SC	0	7.3048	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	536.0	0	SC	0	7.3061	0	34.5450	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	537.0	0	SC	0	7.3071	0	34.5457	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	538.0	0	SC	0	7.3013	0	34.5459	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	539.0	0	SC	0	7.2968	0	34.5466	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	540.0	0	SC	0	7.2900	0	34.5477	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	541.0	0	SC	0	7.2813	0	34.5472	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	542.0	0	SC	0	7.2754	0	34.5473	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	543.0	0	SC	0	7.2559	0	34.5487	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	544.0	0	SC	0	7.2408	0	34.5455	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	545.0	0	SC	0	7.2325	0	34.5442	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	546.0	0	SC	0	7.2266	0	34.5441	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	547.0	0	SC	0	7.2232	0	34.5442	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	548.0	0	SC	0	7.2258	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	549.0	0	SC	0	7.2204	0	34.5437	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	550.0	0	SC	0	7.2147	0	34.5445	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	551.0	0	SC	0	7.2128	0	34.5433	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	552.0	0	SC	0	7.2062	0	34.5430	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	553.0	0	SC	0	7.1992	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	554.0	0	SC	0	7.1882	0	34.5439	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	555.0	0	SC	0	7.1740	0	34.5448	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	556.0	0	SC	0	7.1652	0	34.5425	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	557.0	0	SC	0	7.1641	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	558.0	0	SC	0	7.1617	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	559.0	0	SC	0	7.1532	0	34.5419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	560.0	0	SC	0	7.1485	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	561.0	0	SC	0	7.1449	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	562.0	0	SC	0	7.1439	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	563.0	0	SC	0	7.1374	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	564.0	0	SC	0	7.1284	0	34.5413	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	565.0	0	SC	0	7.1062	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	566.0	0	SC	0	7.0892	0	34.5421	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	567.0	0	SC	0	7.0575	0	34.5449	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	568.0	0	SC	0	7.0219	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	569.0	0	SC	0	7.0127	0	34.5320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	570.0	0	SC	0	7.0074	0	34.5306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	571.0	0	SC	0	7.0023	0	34.5296	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	572.0	0	SC	0	6.9928	0	34.5290	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	573.0	0	SC	0	6.9673	0	34.5297	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	574.0	0	SC	0	6.9527	0	34.5315	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	575.0	0	SC	0	6.9532	0	34.5313	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	576.0	0	SC	0	6.9424	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	577.0	0	SC	0	6.9341	0	34.5324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	578.0	0	SC	0	6.9323	0	34.5341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	579.0	0	SC	0	6.9329	0	34.5348	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	580.0	0	SC	0	6.9335	0	34.5344	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	581.0	0	SC	0	6.9349	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	582.0	0	SC	0	6.9312	0	34.5353	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	583.0	0	SC	0	6.9217	0	34.5365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	584.0	0	SC	0	6.9180	0	34.5361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	585.0	0	SC	0	6.9125	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	586.0	0	SC	0	6.9098	0	34.5362	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	587.0	0	SC	0	6.9085	0	34.5362	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	588.0	0	SC	0	6.9073	0	34.5387	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	589.0	0	SC	0	6.9045	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	590.0	0	SC	0	6.9017	0	34.5397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	591.0	0	SC	0	6.8949	0	34.5403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	592.0	0	SC	0	6.8677	0	34.5446	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	593.0	0	SC	0	6.8662	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	594.0	0	SC	0	6.8604	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	595.0	0	SC	0	6.8561	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	596.0	0	SC	0	6.8523	0	34.5411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	597.0	0	SC	0	6.8398	0	34.5411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	598.0	0	SC	0	6.8313	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	599.0	0	SC	0	6.8247	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	600.0	0	SC	0	6.8154	0	34.5439	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	601.0	0	SC	0	6.8109	0	34.5438	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	602.0	0	SC	0	6.7969	0	34.5441	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	603.0	0	SC	0	6.7847	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	604.0	0	SC	0	6.7812	0	34.5404	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	605.0	0	SC	0	6.7801	0	34.5401	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	606.0	0	SC	0	6.7796	0	34.5397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	607.0	0	SC	0	6.7786	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	608.0	0	SC	0	6.7766	0	34.5416	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	609.0	0	SC	0	6.7651	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	610.0	0	SC	0	6.7568	0	34.5373	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	611.0	0	SC	0	6.7486	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	612.0	0	SC	0	6.7387	0	34.5351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	613.0	0	SC	0	6.7327	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	614.0	0	SC	0	6.7310	0	34.5341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	615.0	0	SC	0	6.7242	0	34.5358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	616.0	0	SC	0	6.7176	0	34.5344	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	617.0	0	SC	0	6.7159	0	34.5347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	618.0	0	SC	0	6.7133	0	34.5344	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	619.0	0	SC	0	6.7110	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	620.0	0	SC	0	6.7107	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	621.0	0	SC	0	6.7106	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	622.0	0	SC	0	6.7042	0	34.5347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	623.0	0	SC	0	6.6967	0	34.5365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	624.0	0	SC	0	6.6869	0	34.5381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	625.0	0	SC	0	6.6777	0	34.5334	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	626.0	0	SC	0	6.6702	0	34.5331	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	627.0	0	SC	0	6.6495	0	34.5342	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	628.0	0	SC	0	6.6345	0	34.5328	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	629.0	0	SC	0	6.6319	0	34.5324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	630.0	0	SC	0	6.6312	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	631.0	0	SC	0	6.6315	0	34.5326	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	632.0	0	SC	0	6.6310	0	34.5323	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	633.0	0	SC	0	6.6299	0	34.5329	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	634.0	0	SC	0	6.6297	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	635.0	0	SC	0	6.6295	0	34.5329	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	636.0	0	SC	0	6.6287	0	34.5320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	637.0	0	SC	0	6.6277	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	638.0	0	SC	0	6.6269	0	34.5332	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	639.0	0	SC	0	6.6224	0	34.5344	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	640.0	0	SC	0	6.6172	0	34.5334	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	641.0	0	SC	0	6.6133	0	34.5333	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	642.0	0	SC	0	6.6087	0	34.5331	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	643.0	0	SC	0	6.6056	0	34.5319	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	644.0	0	SC	0	6.6003	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	645.0	0	SC	0	6.5952	0	34.5318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	646.0	0	SC	0	6.5917	0	34.5321	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	647.0	0	SC	0	6.5893	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	648.0	0	SC	0	6.5846	0	34.5324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	649.0	0	SC	0	6.5859	0	34.5318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	650.0	0	SC	0	6.5758	0	34.5318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	651.0	0	SC	0	6.5697	0	34.5325	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	652.0	0	SC	0	6.5656	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	653.0	0	SC	0	6.5568	0	34.5335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	654.0	0	SC	0	6.5527	0	34.5333	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	655.0	0	SC	0	6.5485	0	34.5324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	656.0	0	SC	0	6.5393	0	34.5324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	657.0	0	SC	0	6.5319	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	658.0	0	SC	0	6.5309	0	34.5326	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	659.0	0	SC	0	6.5185	0	34.5320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	660.0	0	SC	0	6.5058	0	34.5334	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	661.0	0	SC	0	6.5034	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	662.0	0	SC	0	6.5017	0	34.5327	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	663.0	0	SC	0	6.4980	0	34.5317	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	664.0	0	SC	0	6.4936	0	34.5320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	665.0	0	SC	0	6.4896	0	34.5321	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	666.0	0	SC	0	6.4862	0	34.5317	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	667.0	0	SC	0	6.4844	0	34.5317	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	668.0	0	SC	0	6.4762	0	34.5321	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	669.0	0	SC	0	6.4705	0	34.5337	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	670.0	0	SC	0	6.4647	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	671.0	0	SC	0	6.4573	0	34.5330	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	672.0	0	SC	0	6.4534	0	34.5323	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	673.0	0	SC	0	6.4485	0	34.5316	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	674.0	0	SC	0	6.4453	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	675.0	0	SC	0	6.4429	0	34.5308	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	676.0	0	SC	0	6.4417	0	34.5313	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	677.0	0	SC	0	6.4402	0	34.5318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	678.0	0	SC	0	6.4415	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	679.0	0	SC	0	6.4314	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	680.0	0	SC	0	6.4230	0	34.5328	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	681.0	0	SC	0	6.4185	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	682.0	0	SC	0	6.4160	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	683.0	0	SC	0	6.4111	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	684.0	0	SC	0	6.4075	0	34.5315	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	685.0	0	SC	0	6.4028	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	686.0	0	SC	0	6.3964	0	34.5312	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	687.0	0	SC	0	6.3884	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	688.0	0	SC	0	6.3860	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	689.0	0	SC	0	6.3847	0	34.5333	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	690.0	0	SC	0	6.3748	0	34.5329	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	691.0	0	SC	0	6.3642	0	34.5322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	692.0	0	SC	0	6.3607	0	34.5305	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	693.0	0	SC	0	6.3565	0	34.5306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	694.0	0	SC	0	6.3554	0	34.5316	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	695.0	0	SC	0	6.3540	0	34.5320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	696.0	0	SC	0	6.3535	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	697.0	0	SC	0	6.3536	0	34.5319	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	698.0	0	SC	0	6.3490	0	34.5319	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	699.0	0	SC	0	6.3376	0	34.5307	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	700.0	0	SC	0	6.3329	0	34.5318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	701.0	0	SC	0	6.3276	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	702.0	0	SC	0	6.3145	0	34.5310	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	703.0	0	SC	0	6.3057	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	704.0	0	SC	0	6.3018	0	34.5306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	705.0	0	SC	0	6.2886	0	34.5311	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	706.0	0	SC	0	6.2943	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	707.0	0	SC	0	6.2605	0	34.5332	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	708.0	0	SC	0	6.2458	0	34.5306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	709.0	0	SC	0	6.2329	0	34.5310	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	710.0	0	SC	0	6.2279	0	34.5311	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	711.0	0	SC	0	6.2261	0	34.5305	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	712.0	0	SC	0	6.2234	0	34.5303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	713.0	0	SC	0	6.2214	0	34.5303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	714.0	0	SC	0	6.2173	0	34.5299	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	715.0	0	SC	0	6.2118	0	34.5300	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	716.0	0	SC	0	6.2040	0	34.5289	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	717.0	0	SC	0	6.1963	0	34.5292	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	718.0	0	SC	0	6.1915	0	34.5299	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	719.0	0	SC	0	6.1891	0	34.5295	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	720.0	0	SC	0	6.1891	0	34.5295	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	721.0	0	SC	0	6.1811	0	34.5303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	722.0	0	SC	0	6.1769	0	34.5304	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	723.0	0	SC	0	6.1727	0	34.5303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	724.0	0	SC	0	6.1657	0	34.5314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	725.0	0	SC	0	6.1593	0	34.5309	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	726.0	0	SC	0	6.1554	0	34.5304	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	727.0	0	SC	0	6.1548	0	34.5313	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	728.0	0	SC	0	6.1434	0	34.5365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	729.0	0	SC	0	6.1354	0	34.5340	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	730.0	0	SC	0	6.1212	0	34.5307	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	731.0	0	SC	0	6.1070	0	34.5307	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	732.0	0	SC	0	6.0995	0	34.5294	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	733.0	0	SC	0	6.0922	0	34.5299	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	734.0	0	SC	0	6.0953	0	34.5328	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	735.0	0	SC	0	6.0873	0	34.5336	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	736.0	0	SC	0	6.0733	0	34.5357	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	737.0	0	SC	0	6.0643	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	738.0	0	SC	0	6.0576	0	34.5344	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	739.0	0	SC	0	6.0511	0	34.5350	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	740.0	0	SC	0	6.0521	0	34.5333	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	741.0	0	SC	0	6.0515	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	742.0	0	SC	0	6.0346	0	34.5351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	743.0	0	SC	0	6.0193	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	744.0	0	SC	0	6.0089	0	34.5357	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	745.0	0	SC	0	5.9975	0	34.5340	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	746.0	0	SC	0	5.9892	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	747.0	0	SC	0	5.9827	0	34.5341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	748.0	0	SC	0	5.9600	0	34.5363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	749.0	0	SC	0	5.9546	0	34.5350	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	750.0	0	SC	0	5.9516	0	34.5349	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	751.0	0	SC	0	5.9491	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	752.0	0	SC	0	5.9458	0	34.5336	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	753.0	0	SC	0	5.9420	0	34.5353	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	754.0	0	SC	0	5.9217	0	34.5335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	755.0	0	SC	0	5.8858	0	34.5365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	756.0	0	SC	0	5.8772	0	34.5350	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	757.0	0	SC	0	5.8694	0	34.5347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	758.0	0	SC	0	5.8585	0	34.5347	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	759.0	0	SC	0	5.8540	0	34.5343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	760.0	0	SC	0	5.8500	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	761.0	0	SC	0	5.8345	0	34.5378	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	762.0	0	SC	0	5.8203	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	763.0	0	SC	0	5.8055	0	34.5339	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	764.0	0	SC	0	5.7819	0	34.5352	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	765.0	0	SC	0	5.7725	0	34.5357	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	766.0	0	SC	0	5.7648	0	34.5341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	767.0	0	SC	0	5.7509	0	34.5351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	768.0	0	SC	0	5.7448	0	34.5350	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	769.0	0	SC	0	5.7463	0	34.5355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	770.0	0	SC	0	5.7394	0	34.5358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	771.0	0	SC	0	5.7286	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	772.0	0	SC	0	5.7234	0	34.5361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	773.0	0	SC	0	5.7206	0	34.5343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	774.0	0	SC	0	5.7197	0	34.5353	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	775.0	0	SC	0	5.7201	0	34.5355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	776.0	0	SC	0	5.7166	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	777.0	0	SC	0	5.7109	0	34.5346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	778.0	0	SC	0	5.7079	0	34.5348	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	779.0	0	SC	0	5.7069	0	34.5352	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	780.0	0	SC	0	5.7050	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	781.0	0	SC	0	5.7022	0	34.5361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	782.0	0	SC	0	5.6903	0	34.5336	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	783.0	0	SC	0	5.6695	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	784.0	0	SC	0	5.6649	0	34.5361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	785.0	0	SC	0	5.6610	0	34.5355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	786.0	0	SC	0	5.6550	0	34.5360	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	787.0	0	SC	0	5.6509	0	34.5358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	788.0	0	SC	0	5.6463	0	34.5361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	789.0	0	SC	0	5.6481	0	34.5357	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	790.0	0	SC	0	5.6453	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	791.0	0	SC	0	5.6376	0	34.5354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	792.0	0	SC	0	5.6328	0	34.5356	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	793.0	0	SC	0	5.6291	0	34.5362	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	794.0	0	SC	0	5.6249	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	795.0	0	SC	0	5.6202	0	34.5366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	796.0	0	SC	0	5.6113	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	797.0	0	SC	0	5.6047	0	34.5366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	798.0	0	SC	0	5.6016	0	34.5368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	799.0	0	SC	0	5.6028	0	34.5369	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	800.0	0	SC	0	5.5959	0	34.5368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	801.0	0	SC	0	5.5932	0	34.5378	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	802.0	0	SC	0	5.5920	0	34.5366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	803.0	0	SC	0	5.5862	0	34.5378	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	804.0	0	SC	0	5.5795	0	34.5383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	805.0	0	SC	0	5.5725	0	34.5377	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	806.0	0	SC	0	5.5698	0	34.5371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	807.0	0	SC	0	5.5692	0	34.5374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	808.0	0	SC	0	5.5680	0	34.5370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	809.0	0	SC	0	5.5668	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	810.0	0	SC	0	5.5667	0	34.5364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	811.0	0	SC	0	5.5665	0	34.5372	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	812.0	0	SC	0	5.5663	0	34.5366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	813.0	0	SC	0	5.5665	0	34.5370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	814.0	0	SC	0	5.5650	0	34.5376	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	815.0	0	SC	0	5.5626	0	34.5372	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	816.0	0	SC	0	5.5592	0	34.5367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	817.0	0	SC	0	5.5540	0	34.5378	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	818.0	0	SC	0	5.5471	0	34.5374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	819.0	0	SC	0	5.5417	0	34.5374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	820.0	0	SC	0	5.5375	0	34.5371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	821.0	0	SC	0	5.5267	0	34.5376	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	822.0	0	SC	0	5.5170	0	34.5377	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	823.0	0	SC	0	5.5048	0	34.5383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	824.0	0	SC	0	5.4957	0	34.5382	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	825.0	0	SC	0	5.4821	0	34.5382	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	826.0	0	SC	0	5.4785	0	34.5402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	827.0	0	SC	0	5.4708	0	34.5392	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	828.0	0	SC	0	5.4677	0	34.5386	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	829.0	0	SC	0	5.4655	0	34.5390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	830.0	0	SC	0	5.4637	0	34.5389	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	831.0	0	SC	0	5.4614	0	34.5392	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	832.0	0	SC	0	5.4598	0	34.5381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	833.0	0	SC	0	5.4564	0	34.5393	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	834.0	0	SC	0	5.4427	0	34.5416	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	835.0	0	SC	0	5.4427	0	34.5373	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	836.0	0	SC	0	5.4186	0	34.5391	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	837.0	0	SC	0	5.4077	0	34.5398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	838.0	0	SC	0	5.4055	0	34.5397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	839.0	0	SC	0	5.4055	0	34.5387	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	840.0	0	SC	0	5.4042	0	34.5380	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	841.0	0	SC	0	5.3886	0	34.5388	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	842.0	0	SC	0	5.3815	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	843.0	0	SC	0	5.3773	0	34.5409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	844.0	0	SC	0	5.3682	0	34.5405	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	845.0	0	SC	0	5.3589	0	34.5401	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	846.0	0	SC	0	5.3490	0	34.5402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	847.0	0	SC	0	5.3435	0	34.5407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	848.0	0	SC	0	5.3379	0	34.5399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	849.0	0	SC	0	5.3248	0	34.5402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	850.0	0	SC	0	5.3177	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	851.0	0	SC	0	5.3088	0	34.5393	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	852.0	0	SC	0	5.2922	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	853.0	0	SC	0	5.2843	0	34.5415	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	854.0	0	SC	0	5.2813	0	34.5415	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	855.0	0	SC	0	5.2799	0	34.5405	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	856.0	0	SC	0	5.2792	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	857.0	0	SC	0	5.2769	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	858.0	0	SC	0	5.2725	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	859.0	0	SC	0	5.2712	0	34.5407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	860.0	0	SC	0	5.2708	0	34.5414	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	861.0	0	SC	0	5.2714	0	34.5413	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	862.0	0	SC	0	5.2696	0	34.5412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	863.0	0	SC	0	5.2628	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	864.0	0	SC	0	5.2597	0	34.5406	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	865.0	0	SC	0	5.2586	0	34.5419	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	866.0	0	SC	0	5.2508	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	867.0	0	SC	0	5.2467	0	34.5411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	868.0	0	SC	0	5.2454	0	34.5410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	869.0	0	SC	0	5.2434	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	870.0	0	SC	0	5.2399	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	871.0	0	SC	0	5.2365	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	872.0	0	SC	0	5.2352	0	34.5425	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	873.0	0	SC	0	5.2316	0	34.5428	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	874.0	0	SC	0	5.2266	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	875.0	0	SC	0	5.2234	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	876.0	0	SC	0	5.2176	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	877.0	0	SC	0	5.2097	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	878.0	0	SC	0	5.2029	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	879.0	0	SC	0	5.2002	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	880.0	0	SC	0	5.1972	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	881.0	0	SC	0	5.1931	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	882.0	0	SC	0	5.1876	0	34.5425	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	883.0	0	SC	0	5.1842	0	34.5421	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	884.0	0	SC	0	5.1771	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	885.0	0	SC	0	5.1728	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	886.0	0	SC	0	5.1704	0	34.5429	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	887.0	0	SC	0	5.1695	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	888.0	0	SC	0	5.1682	0	34.5412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	889.0	0	SC	0	5.1640	0	34.5421	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	890.0	0	SC	0	5.1633	0	34.5417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	891.0	0	SC	0	5.1590	0	34.5423	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	892.0	0	SC	0	5.1510	0	34.5433	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	893.0	0	SC	0	5.1503	0	34.5429	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	894.0	0	SC	0	5.1480	0	34.5424	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	895.0	0	SC	0	5.1427	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	896.0	0	SC	0	5.1400	0	34.5429	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	897.0	0	SC	0	5.1385	0	34.5433	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	898.0	0	SC	0	5.1388	0	34.5418	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	899.0	0	SC	0	5.1381	0	34.5421	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	900.0	0	SC	0	5.1370	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	901.0	0	SC	0	5.1383	0	34.5416	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	902.0	0	SC	0	5.1352	0	34.5426	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	903.0	0	SC	0	5.1322	0	34.5432	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	904.0	0	SC	0	5.1318	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	905.0	0	SC	0	5.1310	0	34.5415	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	906.0	0	SC	0	5.1297	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	907.0	0	SC	0	5.1251	0	34.5422	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	908.0	0	SC	0	5.1216	0	34.5433	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	909.0	0	SC	0	5.1108	0	34.5454	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	910.0	0	SC	0	5.1067	0	34.5436	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	911.0	0	SC	0	5.1057	0	34.5427	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	912.0	0	SC	0	5.1049	0	34.5432	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	913.0	0	SC	0	5.1030	0	34.5428	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	914.0	0	SC	0	5.0984	0	34.5432	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	915.0	0	SC	0	5.0958	0	34.5435	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	916.0	0	SC	0	5.0960	0	34.5437	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	917.0	0	SC	0	5.0930	0	34.5429	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	918.0	0	SC	0	5.0916	0	34.5430	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	919.0	0	SC	0	5.0909	0	34.5434	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	920.0	0	SC	0	5.0882	0	34.5433	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	921.0	0	SC	0	5.0836	0	34.5430	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	922.0	0	SC	0	5.0845	0	34.5441	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	923.0	0	SC	0	5.0824	0	34.5435	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	924.0	0	SC	0	5.0738	0	34.5438	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	925.0	0	SC	0	5.0674	0	34.5445	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	926.0	0	SC	0	5.0597	0	34.5450	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	927.0	0	SC	0	5.0559	0	34.5446	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	928.0	0	SC	0	5.0531	0	34.5444	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	929.0	0	SC	0	5.0511	0	34.5450	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	930.0	0	SC	0	5.0504	0	34.5447	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	931.0	0	SC	0	5.0447	0	34.5452	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	932.0	0	SC	0	5.0409	0	34.5461	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	933.0	0	SC	0	5.0396	0	34.5460	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	934.0	0	SC	0	5.0389	0	34.5455	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	935.0	0	SC	0	5.0385	0	34.5454	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	936.0	0	SC	0	5.0382	0	34.5454	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	937.0	0	SC	0	5.0380	0	34.5453	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	938.0	0	SC	0	5.0375	0	34.5454	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	939.0	0	SC	0	5.0365	0	34.5449	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	940.0	0	SC	0	5.0342	0	34.5453	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	941.0	0	SC	0	5.0313	0	34.5458	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	942.0	0	SC	0	5.0233	0	34.5464	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	943.0	0	SC	0	5.0141	0	34.5467	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	944.0	0	SC	0	5.0085	0	34.5469	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	945.0	0	SC	0	4.9976	0	34.5476	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	946.0	0	SC	0	4.9889	0	34.5478	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	947.0	0	SC	0	4.9810	0	34.5486	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	948.0	0	SC	0	4.9782	0	34.5486	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	949.0	0	SC	0	4.9744	0	34.5490	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	950.0	0	SC	0	4.9732	0	34.5488	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	951.0	0	SC	0	4.9726	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	952.0	0	SC	0	4.9649	0	34.5500	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	953.0	0	SC	0	4.9603	0	34.5484	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	954.0	0	SC	0	4.9551	0	34.5491	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	955.0	0	SC	0	4.9443	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	956.0	0	SC	0	4.9377	0	34.5494	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	957.0	0	SC	0	4.9332	0	34.5485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	958.0	0	SC	0	4.9318	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	959.0	0	SC	0	4.9131	0	34.5515	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	960.0	0	SC	0	4.9059	0	34.5502	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	961.0	0	SC	0	4.9033	0	34.5485	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	962.0	0	SC	0	4.8938	0	34.5505	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	963.0	0	SC	0	4.8887	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	964.0	0	SC	0	4.8879	0	34.5507	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	965.0	0	SC	0	4.8828	0	34.5524	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	966.0	0	SC	0	4.8665	0	34.5519	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	967.0	0	SC	0	4.8533	0	34.5498	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	968.0	0	SC	0	4.8388	0	34.5502	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	969.0	0	SC	0	4.8321	0	34.5494	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	970.0	0	SC	0	4.8275	0	34.5491	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	971.0	0	SC	0	4.8242	0	34.5507	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	972.0	0	SC	0	4.8189	0	34.5481	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	973.0	0	SC	0	4.8056	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	974.0	0	SC	0	4.8043	0	34.5491	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	975.0	0	SC	0	4.8035	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	976.0	0	SC	0	4.7996	0	34.5505	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	977.0	0	SC	0	4.7970	0	34.5493	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	978.0	0	SC	0	4.7974	0	34.5490	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	979.0	0	SC	0	4.7963	0	34.5493	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	980.0	0	SC	0	4.7947	0	34.5500	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	981.0	0	SC	0	4.7945	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	982.0	0	SC	0	4.7943	0	34.5484	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	983.0	0	SC	0	4.7927	0	34.5496	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	984.0	0	SC	0	4.7931	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	985.0	0	SC	0	4.7906	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	986.0	0	SC	0	4.7865	0	34.5502	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	987.0	0	SC	0	4.7832	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	988.0	0	SC	0	4.7817	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	989.0	0	SC	0	4.7746	0	34.5498	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	990.0	0	SC	0	4.7690	0	34.5499	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	991.0	0	SC	0	4.7598	0	34.5505	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	992.0	0	SC	0	4.7489	0	34.5505	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	993.0	0	SC	0	4.7447	0	34.5504	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	994.0	0	SC	0	4.7436	0	34.5496	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	995.0	0	SC	0	4.7412	0	34.5495	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	996.0	0	SC	0	4.7347	0	34.5513	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	997.0	0	SC	0	4.7323	0	34.5518	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	998.0	0	SC	0	4.7324	0	34.5510	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	999.0	0	SC	0	4.7291	0	34.5508	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1000.0	0	SC	0	4.7267	0	34.5502	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1001.0	0	SC	0	4.7248	0	34.5500	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1002.0	0	SC	0	4.7230	0	34.5496	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1003.0	0	SC	0	4.7209	0	34.5498	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1004.0	0	SC	0	4.7199	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1005.0	0	SC	0	4.7195	0	34.5497	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1006.0	0	SC	0	4.7194	0	34.5508	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1007.0	0	SC	0	4.7142	0	34.5513	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1008.0	0	SC	0	4.7023	0	34.5516	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1009.0	0	SC	0	4.6925	0	34.5522	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1010.0	0	SC	0	4.6888	0	34.5523	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1011.0	0	SC	0	4.6882	0	34.5518	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1012.0	0	SC	0	4.6882	0	34.5517	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1013.0	0	SC	0	4.6822	0	34.5518	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1014.0	0	SC	0	4.6742	0	34.5527	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1015.0	0	SC	0	4.6693	0	34.5523	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1016.0	0	SC	0	4.6646	0	34.5526	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1017.0	0	SC	0	4.6620	0	34.5524	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1018.0	0	SC	0	4.6614	0	34.5538	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1019.0	0	SC	0	4.6548	0	34.5538	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1020.0	0	SC	0	4.6516	0	34.5529	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1021.0	0	SC	0	4.6456	0	34.5537	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1022.0	0	SC	0	4.6355	0	34.5544	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1023.0	0	SC	0	4.6239	0	34.5545	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1024.0	0	SC	0	4.6087	0	34.5541	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1025.0	0	SC	0	4.5987	0	34.5546	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1026.0	0	SC	0	4.6018	0	34.5550	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1027.0	0	SC	0	4.5956	0	34.5550	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1028.0	0	SC	0	4.5931	0	34.5537	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1029.0	0	SC	0	4.5908	0	34.5531	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1030.0	0	SC	0	4.5872	0	34.5543	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1031.0	0	SC	0	4.5850	0	34.5541	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1032.0	0	SC	0	4.5810	0	34.5543	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1033.0	0	SC	0	4.5812	0	34.5526	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1034.0	0	SC	0	4.5747	0	34.5526	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1035.0	0	SC	0	4.5720	0	34.5528	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1036.0	0	SC	0	4.5601	0	34.5548	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1037.0	0	SC	0	4.5494	0	34.5553	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1038.0	0	SC	0	4.5444	0	34.5554	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1039.0	0	SC	0	4.5452	0	34.5544	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1040.0	0	SC	0	4.5363	0	34.5549	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1041.0	0	SC	0	4.5309	0	34.5553	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1042.0	0	SC	0	4.5252	0	34.5542	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1043.0	0	SC	0	4.5139	0	34.5554	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1044.0	0	SC	0	4.5033	0	34.5549	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1045.0	0	SC	0	4.4995	0	34.5552	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1046.0	0	SC	0	4.4985	0	34.5555	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1047.0	0	SC	0	4.4984	0	34.5556	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1048.0	0	SC	0	4.4983	0	34.5553	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1049.0	0	SC	0	4.4983	0	34.5545	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1050.0	0	SC	0	4.4975	0	34.5551	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1051.0	0	SC	0	4.4977	0	34.5551	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1052.0	0	SC	0	4.4955	0	34.5559	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1053.0	0	SC	0	4.4932	0	34.5553	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1054.0	0	SC	0	4.4915	0	34.5558	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1055.0	0	SC	0	4.4732	0	34.5571	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1056.0	0	SC	0	4.4690	0	34.5555	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1057.0	0	SC	0	4.4579	0	34.5563	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1058.0	0	SC	0	4.4562	0	34.5559	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1059.0	0	SC	0	4.4545	0	34.5560	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1060.0	0	SC	0	4.4514	0	34.5562	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1061.0	0	SC	0	4.4449	0	34.5562	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1062.0	0	SC	0	4.4387	0	34.5561	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1063.0	0	SC	0	4.4362	0	34.5566	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1064.0	0	SC	0	4.4306	0	34.5572	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1065.0	0	SC	0	4.4247	0	34.5573	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1066.0	0	SC	0	4.4226	0	34.5562	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1067.0	0	SC	0	4.4213	0	34.5565	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1068.0	0	SC	0	4.4194	0	34.5559	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1069.0	0	SC	0	4.4168	0	34.5572	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1070.0	0	SC	0	4.4162	0	34.5577	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1071.0	0	SC	0	4.4069	0	34.5582	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1072.0	0	SC	0	4.3987	0	34.5578	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1073.0	0	SC	0	4.3940	0	34.5572	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1074.0	0	SC	0	4.3927	0	34.5581	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1075.0	0	SC	0	4.3931	0	34.5582	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1076.0	0	SC	0	4.3897	0	34.5580	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1077.0	0	SC	0	4.3831	0	34.5576	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1078.0	0	SC	0	4.3702	0	34.5590	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1079.0	0	SC	0	4.3624	0	34.5583	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1080.0	0	SC	0	4.3471	0	34.5593	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1081.0	0	SC	0	4.3417	0	34.5596	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1082.0	0	SC	0	4.3352	0	34.5593	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1083.0	0	SC	0	4.3298	0	34.5595	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1084.0	0	SC	0	4.3230	0	34.5596	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1085.0	0	SC	0	4.3210	0	34.5599	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1086.0	0	SC	0	4.3212	0	34.5602	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1087.0	0	SC	0	4.3147	0	34.5608	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1088.0	0	SC	0	4.3041	0	34.5597	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1089.0	0	SC	0	4.2991	0	34.5600	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1090.0	0	SC	0	4.2967	0	34.5601	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1091.0	0	SC	0	4.2914	0	34.5598	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1092.0	0	SC	0	4.2846	0	34.5609	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1093.0	0	SC	0	4.2789	0	34.5607	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1094.0	0	SC	0	4.2762	0	34.5607	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1095.0	0	SC	0	4.2747	0	34.5605	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1096.0	0	SC	0	4.2728	0	34.5604	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1097.0	0	SC	0	4.2707	0	34.5607	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1098.0	0	SC	0	4.2695	0	34.5613	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1099.0	0	SC	0	4.2678	0	34.5611	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1100.0	0	SC	0	4.2657	0	34.5607	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1101.0	0	SC	0	4.2637	0	34.5611	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1102.0	0	SC	0	4.2624	0	34.5612	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1103.0	0	SC	0	4.2602	0	34.5610	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1104.0	0	SC	0	4.2545	0	34.5616	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1105.0	0	SC	0	4.2515	0	34.5621	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1106.0	0	SC	0	4.2512	0	34.5624	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1107.0	0	SC	0	4.2425	0	34.5623	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1108.0	0	SC	0	4.2345	0	34.5620	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1109.0	0	SC	0	4.2225	0	34.5636	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1110.0	0	SC	0	4.2190	0	34.5637	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1111.0	0	SC	0	4.2149	0	34.5627	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1112.0	0	SC	0	4.2061	0	34.5626	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1113.0	0	SC	0	4.1892	0	34.5635	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1114.0	0	SC	0	4.1786	0	34.5649	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1115.0	0	SC	0	4.1800	0	34.5651	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1116.0	0	SC	0	4.1764	0	34.5650	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1117.0	0	SC	0	4.1676	0	34.5647	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1118.0	0	SC	0	4.1661	0	34.5639	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1119.0	0	SC	0	4.1657	0	34.5648	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1120.0	0	SC	0	4.1655	0	34.5643	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1121.0	0	SC	0	4.1642	0	34.5645	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1122.0	0	SC	0	4.1630	0	34.5646	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1123.0	0	SC	0	4.1624	0	34.5656	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1124.0	0	SC	0	4.1600	0	34.5647	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1125.0	0	SC	0	4.1577	0	34.5648	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1126.0	0	SC	0	4.1568	0	34.5651	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1127.0	0	SC	0	4.1551	0	34.5650	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1128.0	0	SC	0	4.1530	0	34.5640	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1129.0	0	SC	0	4.1526	0	34.5648	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1130.0	0	SC	0	4.1438	0	34.5650	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1131.0	0	SC	0	4.1265	0	34.5658	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1132.0	0	SC	0	4.1227	0	34.5657	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1133.0	0	SC	0	4.1227	0	34.5657	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1134.0	0	SC	0	4.1221	0	34.5657	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1135.0	0	SC	0	4.1198	0	34.5652	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1136.0	0	SC	0	4.1190	0	34.5668	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1137.0	0	SC	0	4.1187	0	34.5657	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1138.0	0	SC	0	4.1189	0	34.5649	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1139.0	0	SC	0	4.1157	0	34.5648	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1140.0	0	SC	0	4.0973	0	34.5682	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1141.0	0	SC	0	4.0872	0	34.5685	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1142.0	0	SC	0	4.0858	0	34.5674	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1143.0	0	SC	0	4.0858	0	34.5674	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1144.0	0	SC	0	4.0879	0	34.5661	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1145.0	0	SC	0	4.0859	0	34.5665	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1146.0	0	SC	0	4.0853	0	34.5667	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1147.0	0	SC	0	4.0857	0	34.5663	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1148.0	0	SC	0	4.0856	0	34.5671	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1149.0	0	SC	0	4.0859	0	34.5677	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1150.0	0	SC	0	4.0862	0	34.5663	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1151.0	0	SC	0	4.0858	0	34.5667	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1152.0	0	SC	0	4.0858	0	34.5656	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1153.0	0	SC	0	4.0852	0	34.5661	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1154.0	0	SC	0	4.0807	0	34.5668	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1155.0	0	SC	0	4.0813	0	34.5660	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1156.0	0	SC	0	4.0818	0	34.5672	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1157.0	0	SC	0	4.0790	0	34.5669	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1158.0	0	SC	0	4.0748	0	34.5671	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1159.0	0	SC	0	4.0744	0	34.5664	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1160.0	0	SC	0	4.0721	0	34.5666	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1161.0	0	SC	0	4.0711	0	34.5664	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1162.0	0	SC	0	4.0689	0	34.5664	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1163.0	0	SC	0	4.0655	0	34.5672	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1164.0	0	SC	0	4.0627	0	34.5675	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1165.0	0	SC	0	4.0585	0	34.5684	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1166.0	0	SC	0	4.0543	0	34.5683	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1167.0	0	SC	0	4.0513	0	34.5680	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1168.0	0	SC	0	4.0482	0	34.5680	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1169.0	0	SC	0	4.0455	0	34.5684	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1170.0	0	SC	0	4.0436	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1171.0	0	SC	0	4.0383	0	34.5689	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1172.0	0	SC	0	4.0296	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1173.0	0	SC	0	4.0266	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1174.0	0	SC	0	4.0254	0	34.5680	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1175.0	0	SC	0	4.0247	0	34.5680	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1176.0	0	SC	0	4.0240	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1177.0	0	SC	0	4.0222	0	34.5687	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1178.0	0	SC	0	4.0215	0	34.5685	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1179.0	0	SC	0	4.0198	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1180.0	0	SC	0	4.0158	0	34.5686	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1181.0	0	SC	0	4.0103	0	34.5694	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1182.0	0	SC	0	4.0082	0	34.5694	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1183.0	0	SC	0	4.0074	0	34.5693	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1184.0	0	SC	0	4.0060	0	34.5690	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1185.0	0	SC	0	4.0022	0	34.5688	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1186.0	0	SC	0	4.0007	0	34.5689	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1187.0	0	SC	0	3.9995	0	34.5694	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1188.0	0	SC	0	3.9983	0	34.5696	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1189.0	0	SC	0	3.9975	0	34.5694	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1190.0	0	SC	0	3.9965	0	34.5689	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1191.0	0	SC	0	3.9915	0	34.5694	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1192.0	0	SC	0	3.9860	0	34.5701	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1193.0	0	SC	0	3.9828	0	34.5702	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1194.0	0	SC	0	3.9761	0	34.5701	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1195.0	0	SC	0	3.9696	0	34.5706	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1196.0	0	SC	0	3.9613	0	34.5712	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1197.0	0	SC	0	3.9531	0	34.5705	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1198.0	0	SC	0	3.9481	0	34.5697	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1199.0	0	SC	0	3.9426	0	34.5701	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1200.0	0	SC	0	3.9404	0	34.5709	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1201.0	0	SC	0	3.9349	0	34.5711	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1202.0	0	SC	0	3.9312	0	34.5710	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1203.0	0	SC	0	3.9305	0	34.5703	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1204.0	0	SC	0	3.9302	0	34.5706	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1205.0	0	SC	0	3.9272	0	34.5706	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1206.0	0	SC	0	3.9165	0	34.5717	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1207.0	0	SC	0	3.9115	0	34.5714	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1208.0	0	SC	0	3.9076	0	34.5716	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1209.0	0	SC	0	3.9060	0	34.5718	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1210.0	0	SC	0	3.9042	0	34.5712	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1211.0	0	SC	0	3.9026	0	34.5712	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1212.0	0	SC	0	3.9012	0	34.5716	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1213.0	0	SC	0	3.8968	0	34.5713	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1214.0	0	SC	0	3.8921	0	34.5718	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1215.0	0	SC	0	3.8859	0	34.5729	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1216.0	0	SC	0	3.8825	0	34.5730	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1217.0	0	SC	0	3.8821	0	34.5728	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1218.0	0	SC	0	3.8798	0	34.5725	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1219.0	0	SC	0	3.8757	0	34.5728	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1220.0	0	SC	0	3.8683	0	34.5736	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1221.0	0	SC	0	3.8621	0	34.5729	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1222.0	0	SC	0	3.8504	0	34.5723	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1223.0	0	SC	0	3.8449	0	34.5728	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1224.0	0	SC	0	3.8412	0	34.5722	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1225.0	0	SC	0	3.8393	0	34.5734	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1226.0	0	SC	0	3.8358	0	34.5738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1227.0	0	SC	0	3.8329	0	34.5735	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1228.0	0	SC	0	3.8306	0	34.5734	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1229.0	0	SC	0	3.8235	0	34.5728	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1230.0	0	SC	0	3.8076	0	34.5725	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1231.0	0	SC	0	3.7954	0	34.5737	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1232.0	0	SC	0	3.7989	0	34.5726	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1233.0	0	SC	0	3.7874	0	34.5732	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1234.0	0	SC	0	3.7809	0	34.5729	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1235.0	0	SC	0	3.7738	0	34.5732	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1236.0	0	SC	0	3.7618	0	34.5741	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1237.0	0	SC	0	3.7438	0	34.5740	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1238.0	0	SC	0	3.7440	0	34.5723	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1239.0	0	SC	0	3.7377	0	34.5752	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1240.0	0	SC	0	3.7294	0	34.5744	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1241.0	0	SC	0	3.7229	0	34.5745	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1242.0	0	SC	0	3.7200	0	34.5733	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1243.0	0	SC	0	3.7194	0	34.5735	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1244.0	0	SC	0	3.7193	0	34.5738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1245.0	0	SC	0	3.7192	0	34.5738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1246.0	0	SC	0	3.7189	0	34.5738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1247.0	0	SC	0	3.7175	0	34.5737	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1248.0	0	SC	0	3.7158	0	34.5736	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1249.0	0	SC	0	3.7151	0	34.5737	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1250.0	0	SC	0	3.7146	0	34.5733	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1251.0	0	SC	0	3.7142	0	34.5738	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1252.0	0	SC	0	3.7117	0	34.5740	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1253.0	0	SC	0	3.7081	0	34.5748	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1254.0	0	SC	0	3.7077	0	34.5746	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1255.0	0	SC	0	3.7061	0	34.5740	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1256.0	0	SC	0	3.7036	0	34.5742	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1257.0	0	SC	0	3.7024	0	34.5744	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1258.0	0	SC	0	3.7010	0	34.5748	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1259.0	0	SC	0	3.6997	0	34.5752	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1260.0	0	SC	0	3.6979	0	34.5757	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1261.0	0	SC	0	3.6935	0	34.5759	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1262.0	0	SC	0	3.6838	0	34.5766	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1263.0	0	SC	0	3.6741	0	34.5764	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1264.0	0	SC	0	3.6572	0	34.5773	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1265.0	0	SC	0	3.6509	0	34.5766	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1266.0	0	SC	0	3.6470	0	34.5761	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1267.0	0	SC	0	3.6416	0	34.5767	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1268.0	0	SC	0	3.6375	0	34.5766	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1269.0	0	SC	0	3.6304	0	34.5769	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1270.0	0	SC	0	3.6165	0	34.5781	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1271.0	0	SC	0	3.6091	0	34.5781	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1272.0	0	SC	0	3.6054	0	34.5775	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1273.0	0	SC	0	3.6036	0	34.5773	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1274.0	0	SC	0	3.6015	0	34.5781	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1275.0	0	SC	0	3.5984	0	34.5783	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1276.0	0	SC	0	3.5942	0	34.5778	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1277.0	0	SC	0	3.5906	0	34.5782	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1278.0	0	SC	0	3.5875	0	34.5771	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1279.0	0	SC	0	3.5773	0	34.5787	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1280.0	0	SC	0	3.5734	0	34.5788	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1281.0	0	SC	0	3.5664	0	34.5798	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1282.0	0	SC	0	3.5619	0	34.5799	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1283.0	0	SC	0	3.5578	0	34.5802	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1284.0	0	SC	0	3.5568	0	34.5795	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1285.0	0	SC	0	3.5549	0	34.5797	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1286.0	0	SC	0	3.5530	0	34.5798	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1287.0	0	SC	0	3.5504	0	34.5803	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1288.0	0	SC	0	3.5490	0	34.5803	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1289.0	0	SC	0	3.5472	0	34.5803	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1290.0	0	SC	0	3.5450	0	34.5801	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1291.0	0	SC	0	3.5397	0	34.5798	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1292.0	0	SC	0	3.5366	0	34.5801	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1293.0	0	SC	0	3.5331	0	34.5798	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1294.0	0	SC	0	3.5316	0	34.5794	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1295.0	0	SC	0	3.5309	0	34.5799	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1296.0	0	SC	0	3.5302	0	34.5805	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1297.0	0	SC	0	3.5281	0	34.5809	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1298.0	0	SC	0	3.5182	0	34.5820	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1299.0	0	SC	0	3.5100	0	34.5826	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1300.0	0	SC	0	3.5026	0	34.5823	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1301.0	0	SC	0	3.4954	0	34.5818	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1302.0	0	SC	0	3.4968	0	34.5807	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1303.0	0	SC	0	3.4945	0	34.5819	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1304.0	0	SC	0	3.4916	0	34.5816	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1305.0	0	SC	0	3.4906	0	34.5817	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1306.0	0	SC	0	3.4894	0	34.5819	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1307.0	0	SC	0	3.4887	0	34.5817	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1308.0	0	SC	0	3.4878	0	34.5810	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1309.0	0	SC	0	3.4884	0	34.5813	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1310.0	0	SC	0	3.4874	0	34.5819	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1311.0	0	SC	0	3.4866	0	34.5820	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1312.0	0	SC	0	3.4858	0	34.5822	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1313.0	0	SC	0	3.4838	0	34.5823	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1314.0	0	SC	0	3.4809	0	34.5821	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1315.0	0	SC	0	3.4788	0	34.5829	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1316.0	0	SC	0	3.4725	0	34.5820	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1317.0	0	SC	0	3.4635	0	34.5836	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1318.0	0	SC	0	3.4551	0	34.5848	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1319.0	0	SC	0	3.4506	0	34.5833	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1320.0	0	SC	0	3.4464	0	34.5836	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1321.0	0	SC	0	3.4414	0	34.5832	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1322.0	0	SC	0	3.4393	0	34.5835	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1323.0	0	SC	0	3.4372	0	34.5832	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1324.0	0	SC	0	3.4315	0	34.5843	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1325.0	0	SC	0	3.4255	0	34.5851	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1326.0	0	SC	0	3.4225	0	34.5850	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1327.0	0	SC	0	3.4165	0	34.5849	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1328.0	0	SC	0	3.4111	0	34.5854	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1329.0	0	SC	0	3.4094	0	34.5856	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1330.0	0	SC	0	3.4081	0	34.5859	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1331.0	0	SC	0	3.4053	0	34.5857	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1332.0	0	SC	0	3.4034	0	34.5861	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1333.0	0	SC	0	3.4021	0	34.5867	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1334.0	0	SC	0	3.4003	0	34.5866	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1335.0	0	SC	0	3.3980	0	34.5866	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1336.0	0	SC	0	3.3957	0	34.5869	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1337.0	0	SC	0	3.3927	0	34.5866	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1338.0	0	SC	0	3.3875	0	34.5868	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1339.0	0	SC	0	3.3846	0	34.5866	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1340.0	0	SC	0	3.3810	0	34.5869	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1341.0	0	SC	0	3.3791	0	34.5864	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1342.0	0	SC	0	3.3766	0	34.5865	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1343.0	0	SC	0	3.3711	0	34.5872	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1344.0	0	SC	0	3.3678	0	34.5873	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1345.0	0	SC	0	3.3672	0	34.5876	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1346.0	0	SC	0	3.3664	0	34.5869	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1347.0	0	SC	0	3.3660	0	34.5864	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1348.0	0	SC	0	3.3649	0	34.5864	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1349.0	0	SC	0	3.3636	0	34.5865	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1350.0	0	SC	0	3.3623	0	34.5867	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1351.0	0	SC	0	3.3600	0	34.5870	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1352.0	0	SC	0	3.3586	0	34.5869	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1353.0	0	SC	0	3.3576	0	34.5875	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1354.0	0	SC	0	3.3565	0	34.5876	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1355.0	0	SC	0	3.3533	0	34.5877	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1356.0	0	SC	0	3.3519	0	34.5873	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1357.0	0	SC	0	3.3501	0	34.5875	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1358.0	0	SC	0	3.3436	0	34.5887	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1359.0	0	SC	0	3.3403	0	34.5880	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1360.0	0	SC	0	3.3393	0	34.5873	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1361.0	0	SC	0	3.3394	0	34.5871	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1362.0	0	SC	0	3.3356	0	34.5881	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1363.0	0	SC	0	3.3327	0	34.5880	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1364.0	0	SC	0	3.3277	0	34.5891	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1365.0	0	SC	0	3.3237	0	34.5889	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1366.0	0	SC	0	3.3220	0	34.5880	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1367.0	0	SC	0	3.3185	0	34.5882	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1368.0	0	SC	0	3.3145	0	34.5887	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1369.0	0	SC	0	3.3139	0	34.5893	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1370.0	0	SC	0	3.3136	0	34.5890	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1371.0	0	SC	0	3.3121	0	34.5893	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1372.0	0	SC	0	3.3122	0	34.5892	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1373.0	0	SC	0	3.3122	0	34.5888	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1374.0	0	SC	0	3.3121	0	34.5882	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1375.0	0	SC	0	3.3122	0	34.5889	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1376.0	0	SC	0	3.3122	0	34.5895	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1377.0	0	SC	0	3.3122	0	34.5888	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1378.0	0	SC	0	3.3120	0	34.5889	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1379.0	0	SC	0	3.3115	0	34.5887	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1380.0	0	SC	0	3.3110	0	34.5894	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1381.0	0	SC	0	3.3102	0	34.5893	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1382.0	0	SC	0	3.3093	0	34.5884	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1383.0	0	SC	0	3.3082	0	34.5891	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1384.0	0	SC	0	3.3068	0	34.5895	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1385.0	0	SC	0	3.3058	0	34.5885	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1386.0	0	SC	0	3.3037	0	34.5889	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1387.0	0	SC	0	3.3010	0	34.5896	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1388.0	0	SC	0	3.2985	0	34.5894	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1389.0	0	SC	0	3.2966	0	34.5897	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1390.0	0	SC	0	3.2947	0	34.5896	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1391.0	0	SC	0	3.2936	0	34.5904	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1392.0	0	SC	0	3.2936	0	34.5893	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1393.0	0	SC	0	3.2929	0	34.5895	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1394.0	0	SC	0	3.2906	0	34.5904	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1395.0	0	SC	0	3.2849	0	34.5896	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1396.0	0	SC	0	3.2815	0	34.5904	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1397.0	0	SC	0	3.2803	0	34.5897	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1398.0	0	SC	0	3.2774	0	34.5899	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1399.0	0	SC	0	3.2733	0	34.5899	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1400.0	0	SC	0	3.2632	0	34.5899	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1401.0	0	SC	0	3.2596	0	34.5902	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1402.0	0	SC	0	3.2577	0	34.5905	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1403.0	0	SC	0	3.2549	0	34.5898	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1404.0	0	SC	0	3.2510	0	34.5911	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1405.0	0	SC	0	3.2487	0	34.5917	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1406.0	0	SC	0	3.2492	0	34.5908	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1407.0	0	SC	0	3.2437	0	34.5916	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1408.0	0	SC	0	3.2350	0	34.5922	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1409.0	0	SC	0	3.2278	0	34.5931	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1410.0	0	SC	0	3.2252	0	34.5935	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1411.0	0	SC	0	3.2243	0	34.5927	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1412.0	0	SC	0	3.2229	0	34.5923	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1413.0	0	SC	0	3.2215	0	34.5926	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1414.0	0	SC	0	3.2203	0	34.5927	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1415.0	0	SC	0	3.2171	0	34.5924	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1416.0	0	SC	0	3.2109	0	34.5936	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1417.0	0	SC	0	3.2081	0	34.5940	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1418.0	0	SC	0	3.2055	0	34.5941	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1419.0	0	SC	0	3.2022	0	34.5940	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1420.0	0	SC	0	3.2022	0	34.5933	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1421.0	0	SC	0	3.1933	0	34.5939	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1422.0	0	SC	0	3.1896	0	34.5936	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1423.0	0	SC	0	3.1887	0	34.5935	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1424.0	0	SC	0	3.1830	0	34.5935	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1425.0	0	SC	0	3.1766	0	34.5937	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1426.0	0	SC	0	3.1731	0	34.5933	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1427.0	0	SC	0	3.1683	0	34.5934	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1428.0	0	SC	0	3.1508	0	34.5948	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1429.0	0	SC	0	3.1357	0	34.5964	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1430.0	0	SC	0	3.1305	0	34.5959	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1431.0	0	SC	0	3.1267	0	34.5956	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1432.0	0	SC	0	3.1234	0	34.5959	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1433.0	0	SC	0	3.1203	0	34.5959	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1434.0	0	SC	0	3.1188	0	34.5964	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1435.0	0	SC	0	3.1167	0	34.5953	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1436.0	0	SC	0	3.1150	0	34.5958	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1437.0	0	SC	0	3.1127	0	34.5961	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1438.0	0	SC	0	3.1083	0	34.5963	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1439.0	0	SC	0	3.1053	0	34.5958	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1440.0	0	SC	0	3.1030	0	34.5963	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1441.0	0	SC	0	3.0981	0	34.5960	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1442.0	0	SC	0	3.0933	0	34.5966	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1443.0	0	SC	0	3.0865	0	34.5972	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1444.0	0	SC	0	3.0819	0	34.5973	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1445.0	0	SC	0	3.0777	0	34.5973	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1446.0	0	SC	0	3.0767	0	34.5983	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1447.0	0	SC	0	3.0741	0	34.5992	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1448.0	0	SC	0	3.0702	0	34.5974	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1449.0	0	SC	0	3.0682	0	34.5978	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1450.0	0	SC	0	3.0623	0	34.5985	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1451.0	0	SC	0	3.0602	0	34.5991	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1452.0	0	SC	0	3.0601	0	34.5990	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1453.0	0	SC	0	3.0599	0	34.5993	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1454.0	0	SC	0	3.0590	0	34.5989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1455.0	0	SC	0	3.0573	0	34.5985	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1456.0	0	SC	0	3.0556	0	34.5986	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1457.0	0	SC	0	3.0540	0	34.5989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1458.0	0	SC	0	3.0520	0	34.5989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1459.0	0	SC	0	3.0506	0	34.5991	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1460.0	0	SC	0	3.0502	0	34.5995	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1461.0	0	SC	0	3.0497	0	34.5999	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1462.0	0	SC	0	3.0479	0	34.6000	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1463.0	0	SC	0	3.0418	0	34.5998	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1464.0	0	SC	0	3.0375	0	34.5992	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1465.0	0	SC	0	3.0345	0	34.5995	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1466.0	0	SC	0	3.0315	0	34.5998	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1467.0	0	SC	0	3.0306	0	34.5991	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1468.0	0	SC	0	3.0294	0	34.5989	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1469.0	0	SC	0	3.0285	0	34.5991	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1470.0	0	SC	0	3.0268	0	34.5987	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1471.0	0	SC	0	3.0245	0	34.5998	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1472.0	0	SC	0	3.0226	0	34.5993	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1473.0	0	SC	0	3.0210	0	34.6001	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1474.0	0	SC	0	3.0209	0	34.6002	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1475.0	0	SC	0	3.0186	0	34.5994	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1476.0	0	SC	0	3.0183	0	34.5987	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1477.0	0	SC	0	3.0174	0	34.5992	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1478.0	0	SC	0	3.0152	0	34.5997	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1479.0	0	SC	0	3.0117	0	34.5995	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1480.0	0	SC	0	3.0042	0	34.6006	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1481.0	0	SC	0	3.0008	0	34.6010	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1482.0	0	SC	0	2.9967	0	34.6015	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1483.0	0	SC	0	2.9933	0	34.6014	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1484.0	0	SC	0	2.9919	0	34.6020	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1485.0	0	SC	0	2.9904	0	34.6014	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1486.0	0	SC	0	2.9883	0	34.6009	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1487.0	0	SC	0	2.9874	0	34.6004	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1488.0	0	SC	0	2.9854	0	34.6009	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1489.0	0	SC	0	2.9831	0	34.6010	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1490.0	0	SC	0	2.9815	0	34.6007	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1491.0	0	SC	0	2.9798	0	34.6012	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1492.0	0	SC	0	2.9780	0	34.6014	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1493.0	0	SC	0	2.9765	0	34.6015	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1494.0	0	SC	0	2.9747	0	34.6012	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1495.0	0	SC	0	2.9726	0	34.6013	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1496.0	0	SC	0	2.9704	0	34.6018	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1497.0	0	SC	0	2.9690	0	34.6020	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1498.0	0	SC	0	2.9673	0	34.6017	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1499.0	0	SC	0	2.9671	0	34.6020	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1500.0	0	SC	0	2.9668	0	34.6014	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1501.0	0	SC	0	2.9665	0	34.6013	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1502.0	0	SC	0	2.9662	0	34.6022	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1503.0	0	SC	0	2.9654	0	34.6019	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1504.0	0	SC	0	2.9640	0	34.6007	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1505.0	0	SC	0	2.9637	0	34.6010	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1506.0	0	SC	0	2.9626	0	34.6013	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1507.0	0	SC	0	2.9601	0	34.6016	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1508.0	0	SC	0	2.9559	0	34.6015	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1509.0	0	SC	0	2.9527	0	34.6013	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1510.0	0	SC	0	2.9472	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1511.0	0	SC	0	2.9431	0	34.6035	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1512.0	0	SC	0	2.9391	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1513.0	0	SC	0	2.9378	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1514.0	0	SC	0	2.9363	0	34.6024	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1515.0	0	SC	0	2.9356	0	34.6025	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1516.0	0	SC	0	2.9344	0	34.6028	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1517.0	0	SC	0	2.9328	0	34.6030	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1518.0	0	SC	0	2.9319	0	34.6022	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1519.0	0	SC	0	2.9315	0	34.6032	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1520.0	0	SC	0	2.9296	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1521.0	0	SC	0	2.9260	0	34.6027	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1522.0	0	SC	0	2.9221	0	34.6039	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1523.0	0	SC	0	2.9163	0	34.6041	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1524.0	0	SC	0	2.9103	0	34.6042	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1525.0	0	SC	0	2.9060	0	34.6053	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1526.0	0	SC	0	2.9027	0	34.6041	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1527.0	0	SC	0	2.9030	0	34.6048	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1528.0	0	SC	0	2.8997	0	34.6053	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1529.0	0	SC	0	2.8910	0	34.6054	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1530.0	0	SC	0	2.8856	0	34.6057	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1531.0	0	SC	0	2.8814	0	34.6065	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1532.0	0	SC	0	2.8788	0	34.6045	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1533.0	0	SC	0	2.8774	0	34.6041	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1534.0	0	SC	0	2.8776	0	34.6053	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1535.0	0	SC	0	2.8755	0	34.6056	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1536.0	0	SC	0	2.8737	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1537.0	0	SC	0	2.8730	0	34.6049	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1538.0	0	SC	0	2.8727	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1539.0	0	SC	0	2.8718	0	34.6041	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1540.0	0	SC	0	2.8694	0	34.6059	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1541.0	0	SC	0	2.8669	0	34.6058	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1542.0	0	SC	0	2.8635	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1543.0	0	SC	0	2.8623	0	34.6047	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1544.0	0	SC	0	2.8617	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1545.0	0	SC	0	2.8604	0	34.6052	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1546.0	0	SC	0	2.8587	0	34.6060	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1547.0	0	SC	0	2.8577	0	34.6061	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1548.0	0	SC	0	2.8559	0	34.6066	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1549.0	0	SC	0	2.8542	0	34.6055	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1550.0	0	SC	0	2.8522	0	34.6053	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1551.0	0	SC	0	2.8510	0	34.6055	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1552.0	0	SC	0	2.8506	0	34.6062	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1553.0	0	SC	0	2.8500	0	34.6056	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1554.0	0	SC	0	2.8495	0	34.6059	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1555.0	0	SC	0	2.8487	0	34.6066	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1556.0	0	SC	0	2.8473	0	34.6074	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1557.0	0	SC	0	2.8458	0	34.6060	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1558.0	0	SC	0	2.8416	0	34.6064	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1559.0	0	SC	0	2.8388	0	34.6069	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1560.0	0	SC	0	2.8361	0	34.6073	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1561.0	0	SC	0	2.8292	0	34.6071	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1562.0	0	SC	0	2.8239	0	34.6075	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1563.0	0	SC	0	2.8217	0	34.6071	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1564.0	0	SC	0	2.8206	0	34.6075	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1565.0	0	SC	0	2.8168	0	34.6071	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1566.0	0	SC	0	2.8154	0	34.6076	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1567.0	0	SC	0	2.8115	0	34.6081	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1568.0	0	SC	0	2.8066	0	34.6087	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1569.0	0	SC	0	2.8036	0	34.6090	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1570.0	0	SC	0	2.8025	0	34.6088	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1571.0	0	SC	0	2.8017	0	34.6089	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1572.0	0	SC	0	2.7972	0	34.6084	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1573.0	0	SC	0	2.7888	0	34.6093	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1574.0	0	SC	0	2.7808	0	34.6092	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1575.0	0	SC	0	2.7784	0	34.6098	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1576.0	0	SC	0	2.7776	0	34.6099	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1577.0	0	SC	0	2.7766	0	34.6098	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1578.0	0	SC	0	2.7755	0	34.6097	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1579.0	0	SC	0	2.7757	0	34.6086	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1580.0	0	SC	0	2.7737	0	34.6099	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1581.0	0	SC	0	2.7728	0	34.6097	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1582.0	0	SC	0	2.7712	0	34.6089	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1583.0	0	SC	0	2.7701	0	34.6099	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1584.0	0	SC	0	2.7691	0	34.6099	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1585.0	0	SC	0	2.7676	0	34.6105	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1586.0	0	SC	0	2.7673	0	34.6100	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1587.0	0	SC	0	2.7639	0	34.6097	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1588.0	0	SC	0	2.7616	0	34.6095	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1589.0	0	SC	0	2.7602	0	34.6102	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1590.0	0	SC	0	2.7572	0	34.6099	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1591.0	0	SC	0	2.7558	0	34.6094	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1592.0	0	SC	0	2.7553	0	34.6108	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1593.0	0	SC	0	2.7557	0	34.6103	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1594.0	0	SC	0	2.7548	0	34.6097	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1595.0	0	SC	0	2.7547	0	34.6100	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1596.0	0	SC	0	2.7528	0	34.6096	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1597.0	0	SC	0	2.7482	0	34.6103	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1598.0	0	SC	0	2.7477	0	34.6110	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1599.0	0	SC	0	2.7479	0	34.6111	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1600.0	0	SC	0	2.7476	0	34.6098	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1601.0	0	SC	0	2.7476	0	34.6103	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1602.0	0	SC	0	2.7463	0	34.6101	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1603.0	0	SC	0	2.7402	0	34.6105	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1604.0	0	SC	0	2.7371	0	34.6108	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1605.0	0	SC	0	2.7359	0	34.6111	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1606.0	0	SC	0	2.7346	0	34.6100	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1607.0	0	SC	0	2.7284	0	34.6102	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1608.0	0	SC	0	2.7231	0	34.6111	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1609.0	0	SC	0	2.7219	0	34.6102	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1610.0	0	SC	0	2.7200	0	34.6101	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1611.0	0	SC	0	2.7169	0	34.6105	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1612.0	0	SC	0	2.7153	0	34.6108	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1613.0	0	SC	0	2.7151	0	34.6102	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1614.0	0	SC	0	2.7149	0	34.6106	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1615.0	0	SC	0	2.7148	0	34.6110	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1616.0	0	SC	0	2.7141	0	34.6115	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1617.0	0	SC	0	2.7129	0	34.6110	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1618.0	0	SC	0	2.7122	0	34.6107	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1619.0	0	SC	0	2.7117	0	34.6120	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1620.0	0	SC	0	2.7111	0	34.6124	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1621.0	0	SC	0	2.7098	0	34.6121	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1622.0	0	SC	0	2.7081	0	34.6119	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1623.0	0	SC	0	2.7043	0	34.6117	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1624.0	0	SC	0	2.7003	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1625.0	0	SC	0	2.6972	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1626.0	0	SC	0	2.6942	0	34.6119	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1627.0	0	SC	0	2.6915	0	34.6117	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1628.0	0	SC	0	2.6884	0	34.6133	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1629.0	0	SC	0	2.6886	0	34.6123	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1630.0	0	SC	0	2.6865	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1631.0	0	SC	0	2.6862	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1632.0	0	SC	0	2.6858	0	34.6129	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1633.0	0	SC	0	2.6857	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1634.0	0	SC	0	2.6849	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1635.0	0	SC	0	2.6847	0	34.6126	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1636.0	0	SC	0	2.6852	0	34.6130	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1637.0	0	SC	0	2.6847	0	34.6128	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1638.0	0	SC	0	2.6814	0	34.6129	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1639.0	0	SC	0	2.6711	0	34.6145	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1640.0	0	SC	0	2.6692	0	34.6139	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1641.0	0	SC	0	2.6693	0	34.6137	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1642.0	0	SC	0	2.6703	0	34.6131	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1643.0	0	SC	0	2.6712	0	34.6136	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1644.0	0	SC	0	2.6717	0	34.6135	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1645.0	0	SC	0	2.6693	0	34.6138	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1646.0	0	SC	0	2.6664	0	34.6141	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1647.0	0	SC	0	2.6639	0	34.6138	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1648.0	0	SC	0	2.6620	0	34.6132	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1649.0	0	SC	0	2.6616	0	34.6144	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1650.0	0	SC	0	2.6616	0	34.6142	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1651.0	0	SC	0	2.6591	0	34.6143	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1652.0	0	SC	0	2.6582	0	34.6134	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1653.0	0	SC	0	2.6578	0	34.6133	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1654.0	0	SC	0	2.6572	0	34.6135	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1655.0	0	SC	0	2.6536	0	34.6146	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1656.0	0	SC	0	2.6499	0	34.6149	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1657.0	0	SC	0	2.6485	0	34.6153	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1658.0	0	SC	0	2.6420	0	34.6148	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1659.0	0	SC	0	2.6404	0	34.6147	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1660.0	0	SC	0	2.6373	0	34.6135	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1661.0	0	SC	0	2.6291	0	34.6142	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1662.0	0	SC	0	2.6218	0	34.6138	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1663.0	0	SC	0	2.6201	0	34.6137	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1664.0	0	SC	0	2.6187	0	34.6143	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1665.0	0	SC	0	2.6174	0	34.6146	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1666.0	0	SC	0	2.6169	0	34.6144	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1667.0	0	SC	0	2.6161	0	34.6148	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1668.0	0	SC	0	2.6155	0	34.6147	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1669.0	0	SC	0	2.6153	0	34.6146	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1670.0	0	SC	0	2.6153	0	34.6146	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1671.0	0	SC	0	2.6139	0	34.6152	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1672.0	0	SC	0	2.6122	0	34.6148	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1673.0	0	SC	0	2.6111	0	34.6153	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1674.0	0	SC	0	2.6106	0	34.6150	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1675.0	0	SC	0	2.6099	0	34.6150	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1676.0	0	SC	0	2.6094	0	34.6149	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1677.0	0	SC	0	2.6046	0	34.6154	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1678.0	0	SC	0	2.5983	0	34.6149	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1679.0	0	SC	0	2.5923	0	34.6161	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1680.0	0	SC	0	2.5880	0	34.6157	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1681.0	0	SC	0	2.5862	0	34.6160	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1682.0	0	SC	0	2.5846	0	34.6151	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1683.0	0	SC	0	2.5838	0	34.6151	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1684.0	0	SC	0	2.5821	0	34.6159	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1685.0	0	SC	0	2.5801	0	34.6158	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1686.0	0	SC	0	2.5798	0	34.6151	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1687.0	0	SC	0	2.5788	0	34.6153	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1688.0	0	SC	0	2.5783	0	34.6154	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1689.0	0	SC	0	2.5786	0	34.6154	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1690.0	0	SC	0	2.5780	0	34.6160	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1691.0	0	SC	0	2.5777	0	34.6156	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1692.0	0	SC	0	2.5770	0	34.6155	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1693.0	0	SC	0	2.5740	0	34.6160	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1694.0	0	SC	0	2.5703	0	34.6161	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1695.0	0	SC	0	2.5683	0	34.6172	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1696.0	0	SC	0	2.5660	0	34.6176	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1697.0	0	SC	0	2.5626	0	34.6172	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1698.0	0	SC	0	2.5611	0	34.6166	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1699.0	0	SC	0	2.5549	0	34.6174	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1700.0	0	SC	0	2.5488	0	34.6178	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1701.0	0	SC	0	2.5480	0	34.6175	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1702.0	0	SC	0	2.5480	0	34.6161	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1703.0	0	SC	0	2.5481	0	34.6174	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1704.0	0	SC	0	2.5475	0	34.6166	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1705.0	0	SC	0	2.5464	0	34.6166	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1706.0	0	SC	0	2.5435	0	34.6165	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1707.0	0	SC	0	2.5411	0	34.6177	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1708.0	0	SC	0	2.5383	0	34.6176	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1709.0	0	SC	0	2.5336	0	34.6175	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1710.0	0	SC	0	2.5343	0	34.6186	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1711.0	0	SC	0	2.5316	0	34.6188	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1712.0	0	SC	0	2.5305	0	34.6183	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1713.0	0	SC	0	2.5282	0	34.6179	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1714.0	0	SC	0	2.5248	0	34.6185	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1715.0	0	SC	0	2.5246	0	34.6186	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1716.0	0	SC	0	2.5241	0	34.6186	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1717.0	0	SC	0	2.5244	0	34.6190	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1718.0	0	SC	0	2.5238	0	34.6184	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1719.0	0	SC	0	2.5239	0	34.6187	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1720.0	0	SC	0	2.5238	0	34.6197	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1721.0	0	SC	0	2.5229	0	34.6197	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1722.0	0	SC	0	2.5219	0	34.6196	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1723.0	0	SC	0	2.5215	0	34.6202	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1724.0	0	SC	0	2.5223	0	34.6196	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1725.0	0	SC	0	2.5238	0	34.6195	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1726.0	0	SC	0	2.5250	0	34.6208	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1727.0	0	SC	0	2.5246	0	34.6199	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1728.0	0	SC	0	2.5240	0	34.6213	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1729.0	0	SC	0	2.5229	0	34.6211	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1730.0	0	SC	0	2.5206	0	34.6207	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1731.0	0	SC	0	2.5187	0	34.6218	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1732.0	0	SC	0	2.5174	0	34.6208	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1733.0	0	SC	0	2.5168	0	34.6213	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1734.0	0	SC	0	2.5149	0	34.6216	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1735.0	0	SC	0	2.5121	0	34.6212	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1736.0	0	SC	0	2.5096	0	34.6219	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1737.0	0	SC	0	2.5083	0	34.6216	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1738.0	0	SC	0	2.5068	0	34.6216	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1739.0	0	SC	0	2.5036	0	34.6226	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1740.0	0	SC	0	2.5015	0	34.6220	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1741.0	0	SC	0	2.5008	0	34.6220	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1742.0	0	SC	0	2.4993	0	34.6220	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1743.0	0	SC	0	2.4947	0	34.6223	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1744.0	0	SC	0	2.4918	0	34.6227	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1745.0	0	SC	0	2.4909	0	34.6225	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1746.0	0	SC	0	2.4901	0	34.6233	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1747.0	0	SC	0	2.4882	0	34.6228	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1748.0	0	SC	0	2.4867	0	34.6235	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1749.0	0	SC	0	2.4853	0	34.6233	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1750.0	0	SC	0	2.4833	0	34.6232	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1751.0	0	SC	0	2.4804	0	34.6234	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1752.0	0	SC	0	2.4789	0	34.6240	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1753.0	0	SC	0	2.4769	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1754.0	0	SC	0	2.4747	0	34.6235	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1755.0	0	SC	0	2.4741	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1756.0	0	SC	0	2.4733	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1757.0	0	SC	0	2.4725	0	34.6237	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1758.0	0	SC	0	2.4719	0	34.6238	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1759.0	0	SC	0	2.4709	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1760.0	0	SC	0	2.4704	0	34.6246	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1761.0	0	SC	0	2.4701	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1762.0	0	SC	0	2.4693	0	34.6237	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1763.0	0	SC	0	2.4682	0	34.6241	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1764.0	0	SC	0	2.4668	0	34.6247	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1765.0	0	SC	0	2.4654	0	34.6251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1766.0	0	SC	0	2.4647	0	34.6246	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1767.0	0	SC	0	2.4637	0	34.6242	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1768.0	0	SC	0	2.4630	0	34.6254	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1769.0	0	SC	0	2.4618	0	34.6249	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1770.0	0	SC	0	2.4608	0	34.6247	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1771.0	0	SC	0	2.4603	0	34.6243	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1772.0	0	SC	0	2.4597	0	34.6245	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1773.0	0	SC	0	2.4587	0	34.6251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1774.0	0	SC	0	2.4577	0	34.6250	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1775.0	0	SC	0	2.4572	0	34.6245	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1776.0	0	SC	0	2.4564	0	34.6250	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1777.0	0	SC	0	2.4552	0	34.6249	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1778.0	0	SC	0	2.4545	0	34.6248	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1779.0	0	SC	0	2.4543	0	34.6249	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1780.0	0	SC	0	2.4537	0	34.6251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1781.0	0	SC	0	2.4525	0	34.6258	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1782.0	0	SC	0	2.4513	0	34.6256	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1783.0	0	SC	0	2.4507	0	34.6252	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1784.0	0	SC	0	2.4503	0	34.6249	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1785.0	0	SC	0	2.4484	0	34.6251	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1786.0	0	SC	0	2.4429	0	34.6257	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1787.0	0	SC	0	2.4424	0	34.6260	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1788.0	0	SC	0	2.4373	0	34.6261	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1789.0	0	SC	0	2.4350	0	34.6256	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1790.0	0	SC	0	2.4346	0	34.6255	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1791.0	0	SC	0	2.4339	0	34.6261	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1792.0	0	SC	0	2.4331	0	34.6260	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1793.0	0	SC	0	2.4323	0	34.6264	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1794.0	0	SC	0	2.4307	0	34.6269	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1795.0	0	SC	0	2.4283	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1796.0	0	SC	0	2.4264	0	34.6262	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1797.0	0	SC	0	2.4253	0	34.6266	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1798.0	0	SC	0	2.4247	0	34.6256	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1799.0	0	SC	0	2.4238	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1800.0	0	SC	0	2.4226	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1801.0	0	SC	0	2.4210	0	34.6262	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1802.0	0	SC	0	2.4200	0	34.6274	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1803.0	0	SC	0	2.4196	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1804.0	0	SC	0	2.4174	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1805.0	0	SC	0	2.4168	0	34.6273	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1806.0	0	SC	0	2.4169	0	34.6267	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1807.0	0	SC	0	2.4168	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1808.0	0	SC	0	2.4167	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1809.0	0	SC	0	2.4169	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1810.0	0	SC	0	2.4168	0	34.6267	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1811.0	0	SC	0	2.4147	0	34.6271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1812.0	0	SC	0	2.4130	0	34.6271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1813.0	0	SC	0	2.4123	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1814.0	0	SC	0	2.4071	0	34.6271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1815.0	0	SC	0	2.4005	0	34.6279	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1816.0	0	SC	0	2.3975	0	34.6276	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1817.0	0	SC	0	2.3958	0	34.6274	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1818.0	0	SC	0	2.3951	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1819.0	0	SC	0	2.3940	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1820.0	0	SC	0	2.3911	0	34.6271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1821.0	0	SC	0	2.3871	0	34.6271	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1822.0	0	SC	0	2.3869	0	34.6265	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1823.0	0	SC	0	2.3834	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1824.0	0	SC	0	2.3807	0	34.6263	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1825.0	0	SC	0	2.3778	0	34.6268	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1826.0	0	SC	0	2.3764	0	34.6269	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1827.0	0	SC	0	2.3721	0	34.6278	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1828.0	0	SC	0	2.3703	0	34.6279	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1829.0	0	SC	0	2.3704	0	34.6281	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1830.0	0	SC	0	2.3701	0	34.6283	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1831.0	0	SC	0	2.3674	0	34.6281	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1832.0	0	SC	0	2.3651	0	34.6280	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1833.0	0	SC	0	2.3630	0	34.6278	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1834.0	0	SC	0	2.3606	0	34.6279	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1835.0	0	SC	0	2.3598	0	34.6282	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1836.0	0	SC	0	2.3589	0	34.6287	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1837.0	0	SC	0	2.3582	0	34.6292	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1838.0	0	SC	0	2.3564	0	34.6294	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1839.0	0	SC	0	2.3491	0	34.6300	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1840.0	0	SC	0	2.3472	0	34.6305	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1841.0	0	SC	0	2.3463	0	34.6294	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1842.0	0	SC	0	2.3441	0	34.6296	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1843.0	0	SC	0	2.3420	0	34.6304	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1844.0	0	SC	0	2.3411	0	34.6305	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1845.0	0	SC	0	2.3405	0	34.6303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1846.0	0	SC	0	2.3392	0	34.6299	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1847.0	0	SC	0	2.3380	0	34.6296	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1848.0	0	SC	0	2.3362	0	34.6303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1849.0	0	SC	0	2.3348	0	34.6303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1850.0	0	SC	0	2.3326	0	34.6308	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1851.0	0	SC	0	2.3314	0	34.6297	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1852.0	0	SC	0	2.3302	0	34.6302	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1853.0	0	SC	0	2.3291	0	34.6304	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1854.0	0	SC	0	2.3251	0	34.6306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1855.0	0	SC	0	2.3224	0	34.6304	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1856.0	0	SC	0	2.3216	0	34.6308	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1857.0	0	SC	0	2.3214	0	34.6312	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1858.0	0	SC	0	2.3211	0	34.6306	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1859.0	0	SC	0	2.3207	0	34.6299	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1860.0	0	SC	0	2.3206	0	34.6305	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1861.0	0	SC	0	2.3205	0	34.6311	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1862.0	0	SC	0	2.3202	0	34.6303	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1863.0	0	SC	0	2.3186	0	34.6308	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1864.0	0	SC	0	2.3142	0	34.6314	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1865.0	0	SC	0	2.3106	0	34.6312	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1866.0	0	SC	0	2.3097	0	34.6311	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1867.0	0	SC	0	2.3096	0	34.6318	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1868.0	0	SC	0	2.3084	0	34.6322	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1869.0	0	SC	0	2.3077	0	34.6307	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1870.0	0	SC	0	2.3066	0	34.6313	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1871.0	0	SC	0	2.3060	0	34.6320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1872.0	0	SC	0	2.3055	0	34.6310	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1873.0	0	SC	0	2.3052	0	34.6317	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1874.0	0	SC	0	2.3043	0	34.6320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1875.0	0	SC	0	2.3035	0	34.6312	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1876.0	0	SC	0	2.3018	0	34.6324	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1877.0	0	SC	0	2.3005	0	34.6320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1878.0	0	SC	0	2.2999	0	34.6313	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1879.0	0	SC	0	2.2997	0	34.6320	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1880.0	0	SC	0	2.2996	0	34.6325	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1881.0	0	SC	0	2.3001	0	34.6316	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1882.0	0	SC	0	2.3007	0	34.6326	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1883.0	0	SC	0	2.3007	0	34.6321	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1884.0	0	SC	0	2.3011	0	34.6328	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1885.0	0	SC	0	2.2995	0	34.6329	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1886.0	0	SC	0	2.2983	0	34.6338	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1887.0	0	SC	0	2.2958	0	34.6330	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1888.0	0	SC	0	2.2924	0	34.6334	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1889.0	0	SC	0	2.2891	0	34.6335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1890.0	0	SC	0	2.2875	0	34.6328	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1891.0	0	SC	0	2.2863	0	34.6341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1892.0	0	SC	0	2.2862	0	34.6335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1893.0	0	SC	0	2.2860	0	34.6331	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1894.0	0	SC	0	2.2857	0	34.6341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1895.0	0	SC	0	2.2857	0	34.6334	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1896.0	0	SC	0	2.2852	0	34.6342	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1897.0	0	SC	0	2.2819	0	34.6342	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1898.0	0	SC	0	2.2804	0	34.6330	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1899.0	0	SC	0	2.2797	0	34.6345	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1900.0	0	SC	0	2.2789	0	34.6343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1901.0	0	SC	0	2.2788	0	34.6343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1902.0	0	SC	0	2.2789	0	34.6348	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1903.0	0	SC	0	2.2785	0	34.6335	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1904.0	0	SC	0	2.2773	0	34.6343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1905.0	0	SC	0	2.2768	0	34.6345	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1906.0	0	SC	0	2.2759	0	34.6343	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1907.0	0	SC	0	2.2750	0	34.6351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1908.0	0	SC	0	2.2743	0	34.6341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1909.0	0	SC	0	2.2736	0	34.6346	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1910.0	0	SC	0	2.2730	0	34.6351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1911.0	0	SC	0	2.2724	0	34.6341	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1912.0	0	SC	0	2.2721	0	34.6351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1913.0	0	SC	0	2.2705	0	34.6351	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1914.0	0	SC	0	2.2677	0	34.6348	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1915.0	0	SC	0	2.2670	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1916.0	0	SC	0	2.2667	0	34.6350	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1917.0	0	SC	0	2.2657	0	34.6355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1918.0	0	SC	0	2.2640	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1919.0	0	SC	0	2.2604	0	34.6354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1920.0	0	SC	0	2.2581	0	34.6365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1921.0	0	SC	0	2.2577	0	34.6353	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1922.0	0	SC	0	2.2572	0	34.6352	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1923.0	0	SC	0	2.2571	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1924.0	0	SC	0	2.2567	0	34.6355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1925.0	0	SC	0	2.2567	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1926.0	0	SC	0	2.2562	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1927.0	0	SC	0	2.2554	0	34.6354	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1928.0	0	SC	0	2.2541	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1929.0	0	SC	0	2.2524	0	34.6361	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1930.0	0	SC	0	2.2515	0	34.6355	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1931.0	0	SC	0	2.2506	0	34.6362	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1932.0	0	SC	0	2.2498	0	34.6362	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1933.0	0	SC	0	2.2491	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1934.0	0	SC	0	2.2492	0	34.6359	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1935.0	0	SC	0	2.2487	0	34.6360	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1936.0	0	SC	0	2.2476	0	34.6368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1937.0	0	SC	0	2.2466	0	34.6363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1938.0	0	SC	0	2.2454	0	34.6360	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1939.0	0	SC	0	2.2449	0	34.6363	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1940.0	0	SC	0	2.2440	0	34.6364	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1941.0	0	SC	0	2.2427	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1942.0	0	SC	0	2.2423	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1943.0	0	SC	0	2.2423	0	34.6365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1944.0	0	SC	0	2.2419	0	34.6358	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1945.0	0	SC	0	2.2400	0	34.6370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1946.0	0	SC	0	2.2395	0	34.6371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1947.0	0	SC	0	2.2391	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1948.0	0	SC	0	2.2381	0	34.6370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1949.0	0	SC	0	2.2367	0	34.6370	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1950.0	0	SC	0	2.2360	0	34.6365	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1951.0	0	SC	0	2.2358	0	34.6368	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1952.0	0	SC	0	2.2357	0	34.6371	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1953.0	0	SC	0	2.2353	0	34.6369	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1954.0	0	SC	0	2.2349	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1955.0	0	SC	0	2.2341	0	34.6375	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1956.0	0	SC	0	2.2343	0	34.6372	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1957.0	0	SC	0	2.2320	0	34.6380	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1958.0	0	SC	0	2.2311	0	34.6374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1959.0	0	SC	0	2.2311	0	34.6366	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1960.0	0	SC	0	2.2309	0	34.6367	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1961.0	0	SC	0	2.2304	0	34.6374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1962.0	0	SC	0	2.2297	0	34.6381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1963.0	0	SC	0	2.2295	0	34.6373	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1964.0	0	SC	0	2.2277	0	34.6376	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1965.0	0	SC	0	2.2258	0	34.6375	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1966.0	0	SC	0	2.2250	0	34.6372	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1967.0	0	SC	0	2.2249	0	34.6374	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1968.0	0	SC	0	2.2244	0	34.6380	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1969.0	0	SC	0	2.2233	0	34.6379	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1970.0	0	SC	0	2.2232	0	34.6377	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1971.0	0	SC	0	2.2226	0	34.6376	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1972.0	0	SC	0	2.2213	0	34.6380	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1973.0	0	SC	0	2.2204	0	34.6383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1974.0	0	SC	0	2.2190	0	34.6383	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1975.0	0	SC	0	2.2178	0	34.6385	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1976.0	0	SC	0	2.2173	0	34.6377	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1977.0	0	SC	0	2.2166	0	34.6382	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1978.0	0	SC	0	2.2160	0	34.6381	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1979.0	0	SC	0	2.2157	0	34.6380	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1980.0	0	SC	0	2.2148	0	34.6386	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1981.0	0	SC	0	2.2127	0	34.6384	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1982.0	0	SC	0	2.2104	0	34.6389	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1983.0	0	SC	0	2.2076	0	34.6390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1984.0	0	SC	0	2.2055	0	34.6397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1985.0	0	SC	0	2.2048	0	34.6388	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1986.0	0	SC	0	2.2038	0	34.6386	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1987.0	0	SC	0	2.2034	0	34.6396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1988.0	0	SC	0	2.2031	0	34.6397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1989.0	0	SC	0	2.2030	0	34.6390	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1990.0	0	SC	0	2.2026	0	34.6394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1991.0	0	SC	0	2.2024	0	34.6392	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1992.0	0	SC	0	2.2023	0	34.6402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1993.0	0	SC	0	2.2019	0	34.6395	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1994.0	0	SC	0	2.2015	0	34.6389	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1995.0	0	SC	0	2.2010	0	34.6400	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1996.0	0	SC	0	2.2008	0	34.6398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1997.0	0	SC	0	2.2007	0	34.6397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1998.0	0	SC	0	2.2006	0	34.6394	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	1999.0	0	SC	0	2.2005	0	34.6392	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2000.0	0	SC	0	2.2002	0	34.6403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2001.0	0	SC	0	2.1995	0	34.6396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2002.0	0	SC	0	2.1981	0	34.6393	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2003.0	0	SC	0	2.1971	0	34.6399	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2004.0	0	SC	0	2.1971	0	34.6396	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2005.0	0	SC	0	2.1966	0	34.6392	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2006.0	0	SC	0	2.1962	0	34.6400	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2007.0	0	SC	0	2.1961	0	34.6404	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2008.0	0	SC	0	2.1960	0	34.6397	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2009.0	0	SC	0	2.1961	0	34.6391	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2010.0	0	SC	0	2.1951	0	34.6398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2011.0	0	SC	0	2.1939	0	34.6403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2012.0	0	SC	0	2.1927	0	34.6403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2013.0	0	SC	0	2.1908	0	34.6398	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2014.0	0	SC	0	2.1896	0	34.6411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2015.0	0	SC	0	2.1890	0	34.6407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2016.0	0	SC	0	2.1878	0	34.6405	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2017.0	0	SC	0	2.1855	0	34.6402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2018.0	0	SC	0	2.1851	0	34.6410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2019.0	0	SC	0	2.1852	0	34.6411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2020.0	0	SC	0	2.1855	0	34.6409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2021.0	0	SC	0	2.1854	0	34.6402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2022.0	0	SC	0	2.1854	0	34.6411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2023.0	0	SC	0	2.1853	0	34.6410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2024.0	0	SC	0	2.1852	0	34.6409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2025.0	0	SC	0	2.1853	0	34.6400	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2026.0	0	SC	0	2.1852	0	34.6412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2027.0	0	SC	0	2.1851	0	34.6409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2028.0	0	SC	0	2.1852	0	34.6401	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2029.0	0	SC	0	2.1852	0	34.6403	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2030.0	0	SC	0	2.1854	0	34.6410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2031.0	0	SC	0	2.1854	0	34.6407	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2032.0	0	SC	0	2.1852	0	34.6402	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2033.0	0	SC	0	2.1832	0	34.6411	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2034.0	0	SC	0	2.1793	0	34.6409	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2035.0	0	SC	0	2.1781	0	34.6416	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2036.0	0	SC	0	2.1780	0	34.6417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2037.0	0	SC	0	2.1772	0	34.6410	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2038.0	0	SC	0	2.1771	0	34.6417	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2039.0	0	SC	0	2.1775	0	34.6412	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2040.0	0	SC	0	2.1768	0	34.6416	0
JGQH___2001729	012	C	10/24/2001	20:48	163.9989	10.0044	0	2041.0	0	SC	0	2.1767	0	34.6414	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	10.0	0	SC	0	29.13	0	34.303	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	20.0	0	SC	0	29.14	0	34.306	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	30.0	0	SC	0	29.16	0	34.373	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	50.0	0	SC	0	29.18	0	34.724	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	75.0	0	SC	0	26.99	0	35.194	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	100.0	0	SC	0	25.82	0	35.287	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	125.0	0	SC	0	24.67	0	35.338	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	150.0	0	SC	0	23.17	0	35.264	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	200.0	0	SC	0	18.95	0	34.917	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	250.0	0	SC	0	14.67	0	34.554	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	300.0	0	SC	0	12.00	0	34.330	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	400.0	0	SC	0	8.40	0	34.260	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	500.0	0	SC	0	7.24	0	34.429	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	600.0	0	SC	0	6.49	0	34.447	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	700.0	0	SC	0	5.85	0	34.482	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	800.0	0	SC	0	5.35	0	34.497	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	900.0	0	SC	0	4.91	0	34.510	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1000.0	0	SC	0	4.48	0	34.524	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1200.0	0	SC	0	3.69	0	34.551	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1500.0	0	SC	0	2.97	0	34.580	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	2000.0	0	SC	0	2.10	0	34.626	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1.0	0	SD	0	29.16	0	34.302	0	4.456	0	8.30	0	0.06	0	1	0	0.0	0	0.01	0	0.05	0	0.02	0	1.4	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	11.0	0	SD	0	29.16	0	34.302	0	4.456	0	8.30	0	0.05	0	1	0	0.0	0	0.01	0	0.05	0	0.01	0	11.1	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	27.0	0	SD	0	29.15	0	34.303	0	4.456	0	8.30	0	0.04	0	1	0	0.0	0	0.01	0	0.06	0	0.01	0	26.7	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	50.0	0	SD	0	29.16	0	34.530	0	4.545	0	8.30	0	0.03	0	1	0	0.0	0	0.01	0	0.07	0	0.02	0	50.1	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	76.0	0	SD	0	27.08	0	35.199	0	4.926	0	8.30	0	0.01	0	1	0	0.0	0	0.01	0	0.14	0	0.05	0	76.4	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	101.0	0	SD	0	26.03	0	35.246	0	4.747	0	8.28	0	0.01	0	1	0	0.1	0	0.01	0	0.18	0	0.09	0	101.2	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	125.0	0	SD	0	24.97	0	35.331	0	4.523	0	8.25	0	0.01	0	1	0	0.0	0	0.00	0	0.20	0	0.27	0	125.9	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	149.0	0	SD	0	23.67	0	35.298	0			8.22	0	0.05	0	1	0	0.4	0	0.10	0	0.15	0	0.36	0	150.4	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	200.0	0	SD	0	18.79	0	34.858	0	4.142	0	8.11	0	0.30	0	3	0	4.6	0	0.00	0	0.01	0	0.03	0	201.7	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	250.0	0	SD	0	14.44	0	34.591	0	4.165	0	8.01	0	0.69	0	9	0	10.4	0	0.01	0					251.4	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	301.0	0	SD	0	11.61	0	34.360	0	3.717	0	7.90	0	1.22	0	18	0	17.7	0	0.01	0					302.7	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	401.0	0	SD	0	8.23	0	34.250	0	1.791	0			2.33	0	44	0	32.0	0	0.01	0					403.9	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	500.0	0	SD	0	7.17	0	34.423	0	1.993	0	7.58	0	2.76	0	58	0	37.6	0	0.01	0					503.7	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	600.0	0	SD	0	6.39	0	34.450	0	1.097	0			2.85	0	68	0	39.0	0	0.01	0					604.8	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	700.0	0	SD	0	5.75	0	34.478	0	1.209	0	7.60	0	2.90	0	77	0	39.9	0	0.01	0					705.0	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	799.0	0	SD	0	5.31	0	34.497	0	1.254	0			2.95	0	84	0	40.4	0	0.01	0					805.4	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	901.0	0	SD	0	4.79	0	34.510	0	1.388	0			2.95	0	93	0	40.7	0	0.01	0					908.7	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1001.0	0	SD	0	4.37	0	34.532	0	1.433	0	7.60	0	2.99	0	101	0	41.1	0	0.01	0					1009.1	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1251.0	0	SD	0	3.53	0	34.563	0	1.657	0			2.98	0	117	0	41.2	0	0.01	0					1262.5	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1501.0	0	SD	0	2.94	0	34.585	0	1.836	0	7.62	0	2.93	0	129	0	41.1	0	0.01	0					1515.1	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	1750.0	0	SD	0	2.48	0	34.601	0	2.127	0	7.63	0	2.87	0	139	0	40.4	0	0.01	0					1767.3	0
JGQH___2002730	001	B	10/14/2002	19:01	165.0000	15.0000	0	2001.0	0	SD	0	2.10	0	34.625	0	2.396	0	7.65	0	2.80	0	145	0	39.8	0	0.01	0					2022.3	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	10.0	0	SC	0	29.45	0	34.359	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	20.0	0	SC	0	29.38	0	34.360	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	30.0	0	SC	0	29.35	0	34.370	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	50.0	0	SC	0	27.91	0	34.895	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	75.0	0	SC	0	27.04	0	35.102	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	100.0	0	SC	0	26.44	0	35.183	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	125.0	0	SC	0	25.18	0	35.250	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	150.0	0	SC	0	22.59	0	35.156	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	200.0	0	SC	0	15.84	0	34.625	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	250.0	0	SC	0	12.30	0	34.375	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	300.0	0	SC	0	10.28	0	34.340	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	400.0	0	SC	0	8.14	0	34.386	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	500.0	0	SC	0	7.28	0	34.423	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	600.0	0	SC	0	6.28	0	34.465	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	700.0	0	SC	0	5.82	0	34.481	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	800.0	0	SC	0	5.22	0	34.501	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	900.0	0	SC	0	4.79	0	34.515	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	1000.0	0	SC	0	4.45	0	34.527	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	1200.0	0	SC	0	3.67	0	34.551	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	1500.0	0	SC	0	2.88	0	34.587	0
JGQH___2002730	002	B	10/15/2002	02:01	165.0000	14.0000	0	2000.0	0	SC	0	2.14	0	34.629	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1.0	0	SC	0	29.6742	0	34.3556	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2.0	0	SC	0	29.6655	0	34.3586	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	3.0	0	SC	0	29.6524	0	34.3578	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	4.0	0	SC	0	29.6175	0	34.3469	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	5.0	0	SC	0	29.5963	0	34.3611	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	6.0	0	SC	0	29.5586	0	34.3507	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	7.0	0	SC	0	29.5359	0	34.3542	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	8.0	0	SC	0	29.5408	0	34.3537	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	9.0	0	SC	0	29.5124	0	34.3480	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	10.0	0	SC	0	29.4462	0	34.3585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	11.0	0	SC	0	29.4489	0	34.3519	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	12.0	0	SC	0	29.4211	0	34.3521	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	13.0	0	SC	0	29.4050	0	34.3556	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	14.0	0	SC	0	29.4006	0	34.3569	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	15.0	0	SC	0	29.3969	0	34.3568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	16.0	0	SC	0	29.3936	0	34.3574	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	17.0	0	SC	0	29.3900	0	34.3585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	18.0	0	SC	0	29.3861	0	34.3593	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	19.0	0	SC	0	29.3839	0	34.3579	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	20.0	0	SC	0	29.3818	0	34.3594	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	21.0	0	SC	0	29.3797	0	34.3593	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	22.0	0	SC	0	29.3782	0	34.3599	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	23.0	0	SC	0	29.3786	0	34.3630	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	24.0	0	SC	0	29.3783	0	34.3641	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	25.0	0	SC	0	29.3751	0	34.3651	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	26.0	0	SC	0	29.3715	0	34.3646	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	27.0	0	SC	0	29.3734	0	34.3645	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	28.0	0	SC	0	29.3669	0	34.3659	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	29.0	0	SC	0	29.3584	0	34.3686	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	30.0	0	SC	0	29.3535	0	34.3692	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	31.0	0	SC	0	29.3381	0	34.3736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	32.0	0	SC	0	29.3038	0	34.3885	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	33.0	0	SC	0	29.2682	0	34.4177	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	34.0	0	SC	0	29.2559	0	34.4643	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	35.0	0	SC	0	29.2493	0	34.5391	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	36.0	0	SC	0	29.2183	0	34.6439	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	37.0	0	SC	0	29.1370	0	34.7644	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	38.0	0	SC	0	28.9612	0	34.8117	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	39.0	0	SC	0	28.8333	0	34.8656	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	40.0	0	SC	0	29.0023	0	34.9683	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	41.0	0	SC	0	28.9525	0	34.9754	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	42.0	0	SC	0	28.8436	0	34.9910	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	43.0	0	SC	0	28.7575	0	34.9935	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	44.0	0	SC	0	28.7100	0	34.9936	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	45.0	0	SC	0	28.6202	0	34.9983	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	46.0	0	SC	0	28.1687	0	34.8969	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	47.0	0	SC	0	27.9692	0	34.8784	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	48.0	0	SC	0	27.9280	0	34.8850	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	49.0	0	SC	0	27.9184	0	34.8796	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	50.0	0	SC	0	27.9088	0	34.8890	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	51.0	0	SC	0	27.9358	0	34.9201	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	52.0	0	SC	0	27.8974	0	34.9668	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	53.0	0	SC	0	27.7053	0	34.9550	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	54.0	0	SC	0	27.5974	0	34.9861	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	55.0	0	SC	0	27.6133	0	34.9886	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	56.0	0	SC	0	27.5179	0	34.9856	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	57.0	0	SC	0	27.4817	0	34.9767	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	58.0	0	SC	0	27.4517	0	34.9795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	59.0	0	SC	0	27.4375	0	34.9858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	60.0	0	SC	0	27.4162	0	35.0016	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	61.0	0	SC	0	27.3629	0	35.0466	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	62.0	0	SC	0	27.3247	0	35.0524	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	63.0	0	SC	0	27.2635	0	35.0607	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	64.0	0	SC	0	27.2109	0	35.0667	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	65.0	0	SC	0	27.1980	0	35.0668	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	66.0	0	SC	0	27.1907	0	35.0653	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	67.0	0	SC	0	27.1801	0	35.0658	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	68.0	0	SC	0	27.1642	0	35.0706	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	69.0	0	SC	0	27.1444	0	35.0783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	70.0	0	SC	0	27.1218	0	35.0904	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	71.0	0	SC	0	27.0918	0	35.0940	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	72.0	0	SC	0	27.0749	0	35.0969	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	73.0	0	SC	0	27.0517	0	35.0992	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	74.0	0	SC	0	27.0351	0	35.1002	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	75.0	0	SC	0	27.0413	0	35.0997	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	76.0	0	SC	0	27.0344	0	35.1108	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	77.0	0	SC	0	26.9925	0	35.1203	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	78.0	0	SC	0	26.9138	0	35.1079	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	79.0	0	SC	0	26.8145	0	35.0959	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	80.0	0	SC	0	26.8023	0	35.0884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	81.0	0	SC	0	26.8010	0	35.0892	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	82.0	0	SC	0	26.8021	0	35.0946	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	83.0	0	SC	0	26.7966	0	35.0903	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	84.0	0	SC	0	26.7723	0	35.0907	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	85.0	0	SC	0	26.7568	0	35.0891	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	86.0	0	SC	0	26.7492	0	35.0893	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	87.0	0	SC	0	26.7602	0	35.0999	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	88.0	0	SC	0	26.6955	0	35.0988	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	89.0	0	SC	0	26.6405	0	35.0946	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	90.0	0	SC	0	26.6129	0	35.1054	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	91.0	0	SC	0	26.6031	0	35.1266	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	92.0	0	SC	0	26.6298	0	35.1090	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	93.0	0	SC	0	26.5982	0	35.1364	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	94.0	0	SC	0	26.5718	0	35.1575	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	95.0	0	SC	0	26.5650	0	35.1657	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	96.0	0	SC	0	26.5428	0	35.1718	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	97.0	0	SC	0	26.5104	0	35.1768	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	98.0	0	SC	0	26.4375	0	35.1945	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	99.0	0	SC	0	26.4164	0	35.1828	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	100.0	0	SC	0	26.4548	0	35.1749	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	101.0	0	SC	0	26.4037	0	35.1888	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	102.0	0	SC	0	26.2969	0	35.2036	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	103.0	0	SC	0	26.1961	0	35.1958	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	104.0	0	SC	0	26.1677	0	35.1856	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	105.0	0	SC	0	26.1497	0	35.1783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	106.0	0	SC	0	26.1719	0	35.1813	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	107.0	0	SC	0	26.1410	0	35.1754	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	108.0	0	SC	0	25.9370	0	35.1507	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	109.0	0	SC	0	25.8630	0	35.1592	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	110.0	0	SC	0	25.8695	0	35.1900	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	111.0	0	SC	0	25.8844	0	35.2082	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	112.0	0	SC	0	25.8770	0	35.2147	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	113.0	0	SC	0	25.8578	0	35.2187	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	114.0	0	SC	0	25.8403	0	35.2224	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	115.0	0	SC	0	25.8006	0	35.2329	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	116.0	0	SC	0	25.7686	0	35.2388	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	117.0	0	SC	0	25.6844	0	35.2382	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	118.0	0	SC	0	25.6381	0	35.2375	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	119.0	0	SC	0	25.5515	0	35.2318	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	120.0	0	SC	0	25.4353	0	35.2418	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	121.0	0	SC	0	25.4020	0	35.2458	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	122.0	0	SC	0	25.3539	0	35.2500	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	123.0	0	SC	0	25.3091	0	35.2532	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	124.0	0	SC	0	25.2105	0	35.2431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	125.0	0	SC	0	25.1574	0	35.2609	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	126.0	0	SC	0	25.1667	0	35.2489	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	127.0	0	SC	0	25.0848	0	35.2528	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	128.0	0	SC	0	25.0012	0	35.2494	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	129.0	0	SC	0	24.9308	0	35.2486	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	130.0	0	SC	0	24.8041	0	35.2525	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	131.0	0	SC	0	24.7126	0	35.2579	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	132.0	0	SC	0	24.6599	0	35.2581	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	133.0	0	SC	0	24.5275	0	35.2554	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	134.0	0	SC	0	24.4393	0	35.2631	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	135.0	0	SC	0	24.3654	0	35.2620	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	136.0	0	SC	0	24.2145	0	35.2586	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	137.0	0	SC	0	24.1253	0	35.2849	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	138.0	0	SC	0	24.1070	0	35.2701	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	139.0	0	SC	0	23.9494	0	35.2348	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	140.0	0	SC	0	23.7344	0	35.1952	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	141.0	0	SC	0	23.5539	0	35.1679	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	142.0	0	SC	0	23.4779	0	35.1595	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	143.0	0	SC	0	23.4709	0	35.1558	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	144.0	0	SC	0	23.4666	0	35.1651	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	145.0	0	SC	0	23.4491	0	35.1644	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	146.0	0	SC	0	23.1539	0	35.1596	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	147.0	0	SC	0	23.0089	0	35.1360	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	148.0	0	SC	0	22.9362	0	35.1296	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	149.0	0	SC	0	22.7734	0	35.1119	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	150.0	0	SC	0	22.5222	0	35.1158	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	151.0	0	SC	0	22.5794	0	35.1563	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	152.0	0	SC	0	22.4422	0	35.1287	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	153.0	0	SC	0	22.2252	0	35.0770	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	154.0	0	SC	0	22.1731	0	35.0646	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	155.0	0	SC	0	22.1648	0	35.0683	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	156.0	0	SC	0	22.0540	0	35.0474	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	157.0	0	SC	0	21.7856	0	35.0339	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	158.0	0	SC	0	21.8110	0	35.0359	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	159.0	0	SC	0	21.5555	0	35.0218	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	160.0	0	SC	0	21.2662	0	35.0232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	161.0	0	SC	0	21.0681	0	35.0186	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	162.0	0	SC	0	20.8282	0	35.0026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	163.0	0	SC	0	20.8640	0	34.9956	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	164.0	0	SC	0	20.7027	0	35.0073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	165.0	0	SC	0	20.3848	0	34.9809	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	166.0	0	SC	0	20.2086	0	34.9666	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	167.0	0	SC	0	19.9378	0	34.9585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	168.0	0	SC	0	19.6563	0	34.9369	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	169.0	0	SC	0	19.3622	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	170.0	0	SC	0	19.3460	0	34.9179	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	171.0	0	SC	0	19.0077	0	34.8929	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	172.0	0	SC	0	18.9441	0	34.8817	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	173.0	0	SC	0	18.8701	0	34.8840	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	174.0	0	SC	0	18.8145	0	34.8833	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	175.0	0	SC	0	18.7931	0	34.8823	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	176.0	0	SC	0	18.6314	0	34.8785	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	177.0	0	SC	0	18.3870	0	34.8549	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	178.0	0	SC	0	18.2112	0	34.8346	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	179.0	0	SC	0	18.1428	0	34.8780	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	180.0	0	SC	0	18.0166	0	34.8590	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	181.0	0	SC	0	17.8025	0	34.8195	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	182.0	0	SC	0	17.7549	0	34.8055	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	183.0	0	SC	0	17.7146	0	34.7980	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	184.0	0	SC	0	17.5971	0	34.8027	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	185.0	0	SC	0	17.4781	0	34.7858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	186.0	0	SC	0	17.4433	0	34.7623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	187.0	0	SC	0	17.4193	0	34.7819	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	188.0	0	SC	0	17.3663	0	34.7756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	189.0	0	SC	0	17.1736	0	34.7451	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	190.0	0	SC	0	16.9375	0	34.7388	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	191.0	0	SC	0	16.8232	0	34.7271	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	192.0	0	SC	0	16.7600	0	34.7154	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	193.0	0	SC	0	16.7332	0	34.7171	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	194.0	0	SC	0	16.7187	0	34.7115	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	195.0	0	SC	0	16.5632	0	34.6619	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	196.0	0	SC	0	16.3229	0	34.6674	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	197.0	0	SC	0	16.1652	0	34.6549	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	198.0	0	SC	0	16.0250	0	34.6388	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	199.0	0	SC	0	16.0135	0	34.6482	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	200.0	0	SC	0	15.9874	0	34.6466	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	201.0	0	SC	0	15.8826	0	34.6281	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	202.0	0	SC	0	15.7200	0	34.6203	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	203.0	0	SC	0	15.6748	0	34.6163	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	204.0	0	SC	0	15.5857	0	34.6131	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	205.0	0	SC	0	15.5279	0	34.6022	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	206.0	0	SC	0	15.5285	0	34.6024	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	207.0	0	SC	0	15.5266	0	34.5968	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	208.0	0	SC	0	15.5083	0	34.5953	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	209.0	0	SC	0	15.3653	0	34.5825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	210.0	0	SC	0	15.2538	0	34.5711	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	211.0	0	SC	0	15.1828	0	34.5623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	212.0	0	SC	0	15.0778	0	34.5591	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	213.0	0	SC	0	15.0273	0	34.5697	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	214.0	0	SC	0	14.9697	0	34.5442	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	215.0	0	SC	0	14.7639	0	34.5291	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	216.0	0	SC	0	14.6365	0	34.5242	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	217.0	0	SC	0	14.5965	0	34.5193	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	218.0	0	SC	0	14.5718	0	34.5175	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	219.0	0	SC	0	14.5568	0	34.5175	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	220.0	0	SC	0	14.5344	0	34.5269	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	221.0	0	SC	0	14.5240	0	34.5117	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	222.0	0	SC	0	14.4617	0	34.5113	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	223.0	0	SC	0	14.3261	0	34.4961	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	224.0	0	SC	0	14.1462	0	34.4812	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	225.0	0	SC	0	14.0175	0	34.4876	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	226.0	0	SC	0	13.9747	0	34.4791	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	227.0	0	SC	0	13.9424	0	34.4757	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	228.0	0	SC	0	13.9363	0	34.4790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	229.0	0	SC	0	13.9247	0	34.4825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	230.0	0	SC	0	13.8821	0	34.4709	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	231.0	0	SC	0	13.8120	0	34.4598	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	232.0	0	SC	0	13.7761	0	34.4853	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	233.0	0	SC	0	13.6555	0	34.4400	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	234.0	0	SC	0	13.3682	0	34.4576	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	235.0	0	SC	0	13.2879	0	34.4353	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	236.0	0	SC	0	13.2033	0	34.4361	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	237.0	0	SC	0	13.0328	0	34.4214	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	238.0	0	SC	0	12.9321	0	34.4139	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	239.0	0	SC	0	12.9752	0	34.4011	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	240.0	0	SC	0	12.9790	0	34.3915	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	241.0	0	SC	0	12.8911	0	34.3897	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	242.0	0	SC	0	12.7707	0	34.3899	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	243.0	0	SC	0	12.7093	0	34.3877	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	244.0	0	SC	0	12.6784	0	34.3858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	245.0	0	SC	0	12.6402	0	34.3842	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	246.0	0	SC	0	12.5874	0	34.3823	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	247.0	0	SC	0	12.5365	0	34.3820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	248.0	0	SC	0	12.5054	0	34.3793	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	249.0	0	SC	0	12.5069	0	34.3816	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	250.0	0	SC	0	12.4793	0	34.3835	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	251.0	0	SC	0	12.3915	0	34.3720	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	252.0	0	SC	0	12.2735	0	34.3753	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	253.0	0	SC	0	12.2196	0	34.3736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	254.0	0	SC	0	12.1724	0	34.3698	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	255.0	0	SC	0	12.1552	0	34.3709	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	256.0	0	SC	0	12.1442	0	34.3714	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	257.0	0	SC	0	12.1068	0	34.3696	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	258.0	0	SC	0	12.0864	0	34.3726	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	259.0	0	SC	0	12.0426	0	34.4001	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	260.0	0	SC	0	11.9111	0	34.3653	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	261.0	0	SC	0	11.8352	0	34.3596	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	262.0	0	SC	0	11.8097	0	34.3560	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	263.0	0	SC	0	11.7838	0	34.3497	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	264.0	0	SC	0	11.7565	0	34.3489	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	265.0	0	SC	0	11.7289	0	34.3467	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	266.0	0	SC	0	11.7096	0	34.3538	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	267.0	0	SC	0	11.6845	0	34.3573	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	268.0	0	SC	0	11.6623	0	34.3577	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	269.0	0	SC	0	11.6372	0	34.3602	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	270.0	0	SC	0	11.5902	0	34.3607	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	271.0	0	SC	0	11.5180	0	34.3991	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	272.0	0	SC	0	11.4078	0	34.3884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	273.0	0	SC	0	11.3490	0	34.3759	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	274.0	0	SC	0	11.2714	0	34.3796	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	275.0	0	SC	0	11.2031	0	34.3740	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	276.0	0	SC	0	11.1393	0	34.3654	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	277.0	0	SC	0	11.1414	0	34.3745	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	278.0	0	SC	0	11.0952	0	34.3736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	279.0	0	SC	0	11.0609	0	34.3608	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	280.0	0	SC	0	11.0143	0	34.3573	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	281.0	0	SC	0	10.9784	0	34.3559	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	282.0	0	SC	0	10.9458	0	34.3530	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	283.0	0	SC	0	10.9302	0	34.3547	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	284.0	0	SC	0	10.9147	0	34.3542	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	285.0	0	SC	0	10.9000	0	34.3581	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	286.0	0	SC	0	10.8893	0	34.3573	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	287.0	0	SC	0	10.7190	0	34.3387	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	288.0	0	SC	0	10.5922	0	34.3507	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	289.0	0	SC	0	10.5598	0	34.3492	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	290.0	0	SC	0	10.5387	0	34.3468	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	291.0	0	SC	0	10.5328	0	34.3438	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	292.0	0	SC	0	10.5222	0	34.3464	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	293.0	0	SC	0	10.5122	0	34.3555	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	294.0	0	SC	0	10.5070	0	34.3497	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	295.0	0	SC	0	10.4929	0	34.3447	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	296.0	0	SC	0	10.4854	0	34.3426	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	297.0	0	SC	0	10.4635	0	34.3442	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	298.0	0	SC	0	10.4501	0	34.3415	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	299.0	0	SC	0	10.4425	0	34.3407	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	300.0	0	SC	0	10.4279	0	34.3376	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	301.0	0	SC	0	10.3440	0	34.3367	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	302.0	0	SC	0	10.2779	0	34.3400	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	303.0	0	SC	0	10.2395	0	34.3362	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	304.0	0	SC	0	10.2037	0	34.3404	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	305.0	0	SC	0	10.2136	0	34.3350	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	306.0	0	SC	0	10.1572	0	34.3310	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	307.0	0	SC	0	10.1094	0	34.3361	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	308.0	0	SC	0	10.1017	0	34.3343	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	309.0	0	SC	0	10.0941	0	34.3342	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	310.0	0	SC	0	10.0804	0	34.3342	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	311.0	0	SC	0	10.0803	0	34.3366	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	312.0	0	SC	0	10.0728	0	34.3387	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	313.0	0	SC	0	10.0403	0	34.3362	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	314.0	0	SC	0	10.0266	0	34.3344	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	315.0	0	SC	0	9.9994	0	34.3346	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	316.0	0	SC	0	10.0026	0	34.3394	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	317.0	0	SC	0	9.9798	0	34.3344	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	318.0	0	SC	0	9.9455	0	34.3311	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	319.0	0	SC	0	9.8761	0	34.3339	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	320.0	0	SC	0	9.8477	0	34.3296	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	321.0	0	SC	0	9.8304	0	34.3303	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	322.0	0	SC	0	9.8361	0	34.3395	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	323.0	0	SC	0	9.8064	0	34.3376	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	324.0	0	SC	0	9.7538	0	34.3363	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	325.0	0	SC	0	9.7364	0	34.3397	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	326.0	0	SC	0	9.7132	0	34.3337	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	327.0	0	SC	0	9.6713	0	34.3311	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	328.0	0	SC	0	9.6425	0	34.3307	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	329.0	0	SC	0	9.6176	0	34.3305	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	330.0	0	SC	0	9.5978	0	34.3297	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	331.0	0	SC	0	9.5794	0	34.3309	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	332.0	0	SC	0	9.5526	0	34.3309	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	333.0	0	SC	0	9.5296	0	34.3303	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	334.0	0	SC	0	9.5025	0	34.3302	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	335.0	0	SC	0	9.4118	0	34.3305	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	336.0	0	SC	0	9.3361	0	34.3477	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	337.0	0	SC	0	9.3520	0	34.3356	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	338.0	0	SC	0	9.2916	0	34.3202	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	339.0	0	SC	0	9.1528	0	34.3318	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	340.0	0	SC	0	9.1079	0	34.3347	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	341.0	0	SC	0	9.0835	0	34.3375	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	342.0	0	SC	0	9.0691	0	34.3372	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	343.0	0	SC	0	9.0619	0	34.3373	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	344.0	0	SC	0	9.0564	0	34.3384	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	345.0	0	SC	0	9.0647	0	34.3354	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	346.0	0	SC	0	9.0677	0	34.3377	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	347.0	0	SC	0	9.0493	0	34.3402	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	348.0	0	SC	0	9.0349	0	34.3424	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	349.0	0	SC	0	9.0072	0	34.3474	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	350.0	0	SC	0	8.9948	0	34.3501	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	351.0	0	SC	0	9.0055	0	34.3453	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	352.0	0	SC	0	9.0113	0	34.3451	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	353.0	0	SC	0	8.9905	0	34.3510	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	354.0	0	SC	0	8.9781	0	34.3532	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	355.0	0	SC	0	8.9658	0	34.3574	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	356.0	0	SC	0	8.9484	0	34.3613	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	357.0	0	SC	0	8.9162	0	34.3676	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	358.0	0	SC	0	8.9326	0	34.3624	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	360.0	0	SC	0	8.8926	0	34.3668	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	361.0	0	SC	0	8.8728	0	34.3755	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	362.0	0	SC	0	8.8598	0	34.3763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	363.0	0	SC	0	8.8540	0	34.3763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	364.0	0	SC	0	8.8522	0	34.3756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	365.0	0	SC	0	8.8516	0	34.3759	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	366.0	0	SC	0	8.8527	0	34.3763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	367.0	0	SC	0	8.8666	0	34.3715	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	368.0	0	SC	0	8.8151	0	34.3739	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	369.0	0	SC	0	8.7942	0	34.3773	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	370.0	0	SC	0	8.7928	0	34.3759	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	371.0	0	SC	0	8.7926	0	34.3757	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	372.0	0	SC	0	8.7903	0	34.3750	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	373.0	0	SC	0	8.7493	0	34.3797	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	374.0	0	SC	0	8.7450	0	34.3701	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	375.0	0	SC	0	8.7804	0	34.3745	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	376.0	0	SC	0	8.7099	0	34.3758	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	377.0	0	SC	0	8.6898	0	34.3730	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	378.0	0	SC	0	8.6875	0	34.3723	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	379.0	0	SC	0	8.6782	0	34.3724	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	380.0	0	SC	0	8.6628	0	34.3737	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	381.0	0	SC	0	8.6650	0	34.3726	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	382.0	0	SC	0	8.6331	0	34.3723	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	383.0	0	SC	0	8.5993	0	34.3732	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	384.0	0	SC	0	8.5748	0	34.3730	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	385.0	0	SC	0	8.5554	0	34.3735	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	386.0	0	SC	0	8.4921	0	34.3723	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	387.0	0	SC	0	8.4491	0	34.3761	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	388.0	0	SC	0	8.4387	0	34.3782	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	389.0	0	SC	0	8.4274	0	34.3798	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	390.0	0	SC	0	8.4051	0	34.3804	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	391.0	0	SC	0	8.3935	0	34.3795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	392.0	0	SC	0	8.3785	0	34.3783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	393.0	0	SC	0	8.3711	0	34.3736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	394.0	0	SC	0	8.3555	0	34.3788	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	395.0	0	SC	0	8.3443	0	34.3788	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	396.0	0	SC	0	8.3298	0	34.3792	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	397.0	0	SC	0	8.3161	0	34.3797	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	398.0	0	SC	0	8.2970	0	34.3790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	399.0	0	SC	0	8.2934	0	34.3795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	400.0	0	SC	0	8.2765	0	34.3878	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	401.0	0	SC	0	8.2352	0	34.3817	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	402.0	0	SC	0	8.1806	0	34.3820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	403.0	0	SC	0	8.1344	0	34.3862	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	404.0	0	SC	0	8.1140	0	34.3853	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	405.0	0	SC	0	8.0941	0	34.3868	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	406.0	0	SC	0	8.0859	0	34.3926	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	407.0	0	SC	0	8.0791	0	34.3938	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	408.0	0	SC	0	8.0599	0	34.3896	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	409.0	0	SC	0	8.0550	0	34.3888	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	410.0	0	SC	0	8.0503	0	34.3893	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	411.0	0	SC	0	8.0479	0	34.3891	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	412.0	0	SC	0	8.0458	0	34.3890	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	413.0	0	SC	0	8.0424	0	34.3875	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	414.0	0	SC	0	8.0387	0	34.3892	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	415.0	0	SC	0	8.0382	0	34.3897	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	416.0	0	SC	0	8.0336	0	34.3885	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	417.0	0	SC	0	8.0206	0	34.3878	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	418.0	0	SC	0	7.9784	0	34.3890	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	419.0	0	SC	0	7.9465	0	34.3930	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	420.0	0	SC	0	7.9408	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	421.0	0	SC	0	7.9413	0	34.3966	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	422.0	0	SC	0	7.9195	0	34.3960	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	423.0	0	SC	0	7.9006	0	34.3962	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	424.0	0	SC	0	7.8641	0	34.4033	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	425.0	0	SC	0	7.8439	0	34.4033	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	426.0	0	SC	0	7.8371	0	34.4024	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	427.0	0	SC	0	7.8336	0	34.4032	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	428.0	0	SC	0	7.8383	0	34.4026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	429.0	0	SC	0	7.8318	0	34.4012	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	430.0	0	SC	0	7.8264	0	34.4014	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	431.0	0	SC	0	7.8204	0	34.4014	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	432.0	0	SC	0	7.8093	0	34.4020	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	433.0	0	SC	0	7.8021	0	34.4011	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	434.0	0	SC	0	7.7987	0	34.4017	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	435.0	0	SC	0	7.7965	0	34.4026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	436.0	0	SC	0	7.7824	0	34.4025	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	437.0	0	SC	0	7.7693	0	34.4032	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	438.0	0	SC	0	7.7636	0	34.4041	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	439.0	0	SC	0	7.7603	0	34.4033	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	440.0	0	SC	0	7.7576	0	34.4042	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	441.0	0	SC	0	7.7590	0	34.4052	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	442.0	0	SC	0	7.7433	0	34.4073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	443.0	0	SC	0	7.7356	0	34.4058	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	444.0	0	SC	0	7.7288	0	34.4069	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	445.0	0	SC	0	7.7231	0	34.4073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	446.0	0	SC	0	7.7218	0	34.4091	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	447.0	0	SC	0	7.7138	0	34.4078	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	448.0	0	SC	0	7.7067	0	34.4081	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	449.0	0	SC	0	7.6966	0	34.4075	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	450.0	0	SC	0	7.6890	0	34.4074	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	451.0	0	SC	0	7.6836	0	34.4096	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	452.0	0	SC	0	7.6700	0	34.4084	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	453.0	0	SC	0	7.6406	0	34.4054	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	454.0	0	SC	0	7.6008	0	34.4082	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	455.0	0	SC	0	7.5619	0	34.4033	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	456.0	0	SC	0	7.5438	0	34.4067	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	457.0	0	SC	0	7.5515	0	34.4097	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	458.0	0	SC	0	7.5446	0	34.4105	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	459.0	0	SC	0	7.5447	0	34.4084	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	460.0	0	SC	0	7.5460	0	34.4045	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	461.0	0	SC	0	7.5363	0	34.4082	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	462.0	0	SC	0	7.5167	0	34.4076	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	463.0	0	SC	0	7.5051	0	34.4064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	464.0	0	SC	0	7.4961	0	34.4060	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	465.0	0	SC	0	7.4913	0	34.4058	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	466.0	0	SC	0	7.4894	0	34.4058	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	467.0	0	SC	0	7.4872	0	34.4061	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	468.0	0	SC	0	7.4899	0	34.4062	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	469.0	0	SC	0	7.4853	0	34.4065	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	470.0	0	SC	0	7.4738	0	34.4065	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	471.0	0	SC	0	7.4702	0	34.4061	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	472.0	0	SC	0	7.4663	0	34.4062	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	473.0	0	SC	0	7.4582	0	34.4063	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	474.0	0	SC	0	7.4539	0	34.4057	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	475.0	0	SC	0	7.4510	0	34.4067	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	476.0	0	SC	0	7.4476	0	34.4074	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	477.0	0	SC	0	7.4447	0	34.4074	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	478.0	0	SC	0	7.4424	0	34.4075	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	479.0	0	SC	0	7.4297	0	34.4084	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	480.0	0	SC	0	7.4184	0	34.4095	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	481.0	0	SC	0	7.4126	0	34.4102	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	482.0	0	SC	0	7.4088	0	34.4111	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	483.0	0	SC	0	7.4050	0	34.4112	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	484.0	0	SC	0	7.4076	0	34.4112	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	485.0	0	SC	0	7.3981	0	34.4127	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	486.0	0	SC	0	7.3966	0	34.4149	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	487.0	0	SC	0	7.3998	0	34.4162	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	488.0	0	SC	0	7.3959	0	34.4170	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	489.0	0	SC	0	7.3883	0	34.4177	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	490.0	0	SC	0	7.3770	0	34.4199	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	491.0	0	SC	0	7.3726	0	34.4208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	492.0	0	SC	0	7.3737	0	34.4200	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	493.0	0	SC	0	7.3637	0	34.4202	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	494.0	0	SC	0	7.3480	0	34.4192	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	495.0	0	SC	0	7.3184	0	34.4231	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	496.0	0	SC	0	7.3040	0	34.4224	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	497.0	0	SC	0	7.2932	0	34.4228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	498.0	0	SC	0	7.2891	0	34.4232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	499.0	0	SC	0	7.2905	0	34.4239	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	500.0	0	SC	0	7.2883	0	34.4249	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	501.0	0	SC	0	7.2834	0	34.4228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	502.0	0	SC	0	7.2812	0	34.4228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	503.0	0	SC	0	7.2802	0	34.4227	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	504.0	0	SC	0	7.2784	0	34.4234	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	505.0	0	SC	0	7.2787	0	34.4236	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	506.0	0	SC	0	7.2749	0	34.4238	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	507.0	0	SC	0	7.2646	0	34.4242	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	508.0	0	SC	0	7.2513	0	34.4251	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	509.0	0	SC	0	7.2437	0	34.4248	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	510.0	0	SC	0	7.2371	0	34.4262	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	511.0	0	SC	0	7.2326	0	34.4264	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	512.0	0	SC	0	7.2180	0	34.4261	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	513.0	0	SC	0	7.1862	0	34.4268	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	514.0	0	SC	0	7.1612	0	34.4278	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	515.0	0	SC	0	7.1345	0	34.4322	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	516.0	0	SC	0	7.1124	0	34.4302	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	517.0	0	SC	0	7.0843	0	34.4283	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	518.0	0	SC	0	7.0985	0	34.4254	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	519.0	0	SC	0	7.0783	0	34.4286	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	520.0	0	SC	0	7.0517	0	34.4362	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	521.0	0	SC	0	7.0346	0	34.4369	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	522.0	0	SC	0	7.0177	0	34.4384	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	523.0	0	SC	0	7.0106	0	34.4388	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	524.0	0	SC	0	7.0085	0	34.4390	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	525.0	0	SC	0	7.0071	0	34.4385	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	526.0	0	SC	0	7.0057	0	34.4388	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	527.0	0	SC	0	7.0022	0	34.4382	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	528.0	0	SC	0	6.9946	0	34.4383	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	529.0	0	SC	0	6.9840	0	34.4386	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	530.0	0	SC	0	6.9733	0	34.4403	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	531.0	0	SC	0	6.9621	0	34.4425	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	532.0	0	SC	0	6.9629	0	34.4423	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	533.0	0	SC	0	6.9292	0	34.4418	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	534.0	0	SC	0	6.9121	0	34.4432	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	535.0	0	SC	0	6.9113	0	34.4431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	536.0	0	SC	0	6.9108	0	34.4428	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	537.0	0	SC	0	6.9107	0	34.4433	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	538.0	0	SC	0	6.9103	0	34.4435	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	539.0	0	SC	0	6.9106	0	34.4436	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	540.0	0	SC	0	6.9108	0	34.4437	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	541.0	0	SC	0	6.9066	0	34.4436	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	542.0	0	SC	0	6.8974	0	34.4436	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	543.0	0	SC	0	6.8811	0	34.4440	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	544.0	0	SC	0	6.8560	0	34.4447	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	545.0	0	SC	0	6.8404	0	34.4458	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	546.0	0	SC	0	6.8165	0	34.4488	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	547.0	0	SC	0	6.8063	0	34.4476	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	548.0	0	SC	0	6.8057	0	34.4470	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	549.0	0	SC	0	6.8155	0	34.4475	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	550.0	0	SC	0	6.7904	0	34.4482	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	551.0	0	SC	0	6.7809	0	34.4471	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	552.0	0	SC	0	6.7705	0	34.4483	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	553.0	0	SC	0	6.7338	0	34.4531	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	554.0	0	SC	0	6.7158	0	34.4522	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	555.0	0	SC	0	6.7092	0	34.4520	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	556.0	0	SC	0	6.7041	0	34.4513	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	557.0	0	SC	0	6.7136	0	34.4482	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	558.0	0	SC	0	6.7043	0	34.4489	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	559.0	0	SC	0	6.6869	0	34.4516	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	560.0	0	SC	0	6.6833	0	34.4520	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	561.0	0	SC	0	6.6802	0	34.4524	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	562.0	0	SC	0	6.6800	0	34.4515	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	563.0	0	SC	0	6.6727	0	34.4514	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	564.0	0	SC	0	6.6607	0	34.4508	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	565.0	0	SC	0	6.6472	0	34.4520	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	566.0	0	SC	0	6.6357	0	34.4544	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	567.0	0	SC	0	6.6239	0	34.4542	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	568.0	0	SC	0	6.6010	0	34.4522	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	569.0	0	SC	0	6.5770	0	34.4523	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	570.0	0	SC	0	6.5603	0	34.4528	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	571.0	0	SC	0	6.5482	0	34.4529	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	572.0	0	SC	0	6.5417	0	34.4532	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	573.0	0	SC	0	6.5379	0	34.4550	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	574.0	0	SC	0	6.5324	0	34.4523	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	575.0	0	SC	0	6.5139	0	34.4522	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	576.0	0	SC	0	6.5028	0	34.4510	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	577.0	0	SC	0	6.4933	0	34.4490	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	578.0	0	SC	0	6.4857	0	34.4506	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	579.0	0	SC	0	6.4691	0	34.4529	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	580.0	0	SC	0	6.4556	0	34.4508	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	581.0	0	SC	0	6.4449	0	34.4509	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	582.0	0	SC	0	6.4361	0	34.4498	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	583.0	0	SC	0	6.4341	0	34.4505	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	584.0	0	SC	0	6.4355	0	34.4517	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	585.0	0	SC	0	6.4325	0	34.4515	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	586.0	0	SC	0	6.4210	0	34.4522	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	587.0	0	SC	0	6.4025	0	34.4531	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	588.0	0	SC	0	6.3911	0	34.4540	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	589.0	0	SC	0	6.3791	0	34.4545	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	590.0	0	SC	0	6.3771	0	34.4578	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	591.0	0	SC	0	6.3718	0	34.4568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	592.0	0	SC	0	6.3583	0	34.4578	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	593.0	0	SC	0	6.3542	0	34.4572	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	594.0	0	SC	0	6.3452	0	34.4581	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	595.0	0	SC	0	6.3354	0	34.4595	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	596.0	0	SC	0	6.3301	0	34.4597	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	597.0	0	SC	0	6.3207	0	34.4622	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	598.0	0	SC	0	6.3243	0	34.4606	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	599.0	0	SC	0	6.3122	0	34.4621	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	600.0	0	SC	0	6.3053	0	34.4615	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	601.0	0	SC	0	6.2996	0	34.4623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	602.0	0	SC	0	6.2947	0	34.4631	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	603.0	0	SC	0	6.2918	0	34.4636	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	604.0	0	SC	0	6.2842	0	34.4645	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	605.0	0	SC	0	6.2893	0	34.4637	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	606.0	0	SC	0	6.2890	0	34.4641	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	607.0	0	SC	0	6.2770	0	34.4664	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	608.0	0	SC	0	6.2716	0	34.4656	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	609.0	0	SC	0	6.2625	0	34.4669	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	610.0	0	SC	0	6.2489	0	34.4684	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	611.0	0	SC	0	6.2507	0	34.4676	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	612.0	0	SC	0	6.2483	0	34.4669	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	613.0	0	SC	0	6.2435	0	34.4674	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	614.0	0	SC	0	6.2365	0	34.4685	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	615.0	0	SC	0	6.2310	0	34.4671	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	616.0	0	SC	0	6.2268	0	34.4669	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	617.0	0	SC	0	6.2310	0	34.4690	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	618.0	0	SC	0	6.2210	0	34.4674	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	619.0	0	SC	0	6.2112	0	34.4685	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	620.0	0	SC	0	6.2098	0	34.4673	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	621.0	0	SC	0	6.2087	0	34.4673	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	622.0	0	SC	0	6.2074	0	34.4673	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	623.0	0	SC	0	6.1972	0	34.4692	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	624.0	0	SC	0	6.2074	0	34.4669	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	625.0	0	SC	0	6.1956	0	34.4680	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	626.0	0	SC	0	6.1734	0	34.4690	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	627.0	0	SC	0	6.1572	0	34.4712	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	628.0	0	SC	0	6.1487	0	34.4722	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	629.0	0	SC	0	6.1473	0	34.4717	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	630.0	0	SC	0	6.1464	0	34.4721	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	631.0	0	SC	0	6.1482	0	34.4714	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	632.0	0	SC	0	6.1378	0	34.4729	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	633.0	0	SC	0	6.1325	0	34.4722	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	634.0	0	SC	0	6.1298	0	34.4728	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	635.0	0	SC	0	6.1277	0	34.4731	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	636.0	0	SC	0	6.1256	0	34.4726	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	637.0	0	SC	0	6.1214	0	34.4722	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	638.0	0	SC	0	6.1047	0	34.4730	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	639.0	0	SC	0	6.0944	0	34.4735	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	640.0	0	SC	0	6.0895	0	34.4737	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	641.0	0	SC	0	6.0834	0	34.4738	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	642.0	0	SC	0	6.0739	0	34.4741	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	643.0	0	SC	0	6.0679	0	34.4752	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	644.0	0	SC	0	6.0662	0	34.4748	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	645.0	0	SC	0	6.0613	0	34.4743	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	646.0	0	SC	0	6.0549	0	34.4747	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	647.0	0	SC	0	6.0446	0	34.4753	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	648.0	0	SC	0	6.0373	0	34.4756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	649.0	0	SC	0	6.0312	0	34.4757	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	650.0	0	SC	0	6.0272	0	34.4763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	651.0	0	SC	0	6.0244	0	34.4754	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	652.0	0	SC	0	6.0209	0	34.4763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	653.0	0	SC	0	6.0177	0	34.4762	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	654.0	0	SC	0	6.0133	0	34.4758	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	655.0	0	SC	0	6.0018	0	34.4768	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	656.0	0	SC	0	5.9870	0	34.4769	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	657.0	0	SC	0	5.9776	0	34.4761	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	658.0	0	SC	0	5.9698	0	34.4772	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	659.0	0	SC	0	5.9736	0	34.4764	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	660.0	0	SC	0	5.9645	0	34.4757	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	661.0	0	SC	0	5.9507	0	34.4772	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	662.0	0	SC	0	5.9427	0	34.4786	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	663.0	0	SC	0	5.9412	0	34.4772	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	664.0	0	SC	0	5.9400	0	34.4778	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	665.0	0	SC	0	5.9398	0	34.4789	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	666.0	0	SC	0	5.9372	0	34.4783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	667.0	0	SC	0	5.9351	0	34.4781	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	668.0	0	SC	0	5.9310	0	34.4783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	669.0	0	SC	0	5.9240	0	34.4784	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	670.0	0	SC	0	5.9199	0	34.4795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	671.0	0	SC	0	5.9194	0	34.4791	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	672.0	0	SC	0	5.9182	0	34.4790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	673.0	0	SC	0	5.9191	0	34.4784	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	674.0	0	SC	0	5.9143	0	34.4783	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	675.0	0	SC	0	5.9119	0	34.4790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	676.0	0	SC	0	5.9094	0	34.4795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	677.0	0	SC	0	5.9068	0	34.4791	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	678.0	0	SC	0	5.9039	0	34.4798	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	679.0	0	SC	0	5.9049	0	34.4789	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	680.0	0	SC	0	5.9015	0	34.4799	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	681.0	0	SC	0	5.8974	0	34.4799	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	682.0	0	SC	0	5.8923	0	34.4804	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	683.0	0	SC	0	5.8835	0	34.4797	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	684.0	0	SC	0	5.8770	0	34.4806	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	685.0	0	SC	0	5.8740	0	34.4846	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	686.0	0	SC	0	5.8498	0	34.4820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	687.0	0	SC	0	5.8384	0	34.4808	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	688.0	0	SC	0	5.8365	0	34.4807	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	689.0	0	SC	0	5.8337	0	34.4805	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	690.0	0	SC	0	5.8325	0	34.4807	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	691.0	0	SC	0	5.8307	0	34.4806	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	692.0	0	SC	0	5.8296	0	34.4799	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	693.0	0	SC	0	5.8291	0	34.4807	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	694.0	0	SC	0	5.8299	0	34.4807	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	695.0	0	SC	0	5.8303	0	34.4805	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	696.0	0	SC	0	5.8282	0	34.4810	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	697.0	0	SC	0	5.8275	0	34.4801	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	698.0	0	SC	0	5.8273	0	34.4804	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	699.0	0	SC	0	5.8267	0	34.4809	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	700.0	0	SC	0	5.8247	0	34.4811	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	701.0	0	SC	0	5.8250	0	34.4805	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	702.0	0	SC	0	5.8243	0	34.4809	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	703.0	0	SC	0	5.8245	0	34.4811	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	704.0	0	SC	0	5.8243	0	34.4812	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	705.0	0	SC	0	5.8239	0	34.4808	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	706.0	0	SC	0	5.8223	0	34.4816	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	707.0	0	SC	0	5.8206	0	34.4811	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	708.0	0	SC	0	5.8201	0	34.4806	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	709.0	0	SC	0	5.8195	0	34.4801	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	710.0	0	SC	0	5.8190	0	34.4801	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	711.0	0	SC	0	5.8162	0	34.4806	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	712.0	0	SC	0	5.8098	0	34.4821	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	713.0	0	SC	0	5.8018	0	34.4813	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	714.0	0	SC	0	5.8056	0	34.4816	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	715.0	0	SC	0	5.8051	0	34.4818	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	716.0	0	SC	0	5.7824	0	34.4818	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	717.0	0	SC	0	5.7643	0	34.4837	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	718.0	0	SC	0	5.7572	0	34.4835	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	719.0	0	SC	0	5.7552	0	34.4827	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	720.0	0	SC	0	5.7533	0	34.4831	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	721.0	0	SC	0	5.7479	0	34.4827	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	722.0	0	SC	0	5.7351	0	34.4852	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	723.0	0	SC	0	5.7298	0	34.4837	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	724.0	0	SC	0	5.7319	0	34.4809	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	725.0	0	SC	0	5.7268	0	34.4839	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	726.0	0	SC	0	5.7166	0	34.4841	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	727.0	0	SC	0	5.7060	0	34.4843	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	728.0	0	SC	0	5.7027	0	34.4852	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	729.0	0	SC	0	5.6997	0	34.4848	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	730.0	0	SC	0	5.6946	0	34.4848	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	731.0	0	SC	0	5.6850	0	34.4860	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	732.0	0	SC	0	5.6693	0	34.4860	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	733.0	0	SC	0	5.6606	0	34.4863	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	734.0	0	SC	0	5.6509	0	34.4867	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	735.0	0	SC	0	5.6377	0	34.4875	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	736.0	0	SC	0	5.6368	0	34.4861	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	737.0	0	SC	0	5.6329	0	34.4848	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	738.0	0	SC	0	5.6248	0	34.4868	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	739.0	0	SC	0	5.6173	0	34.4876	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	740.0	0	SC	0	5.6107	0	34.4876	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	741.0	0	SC	0	5.6065	0	34.4884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	742.0	0	SC	0	5.6002	0	34.4881	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	743.0	0	SC	0	5.5963	0	34.4880	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	744.0	0	SC	0	5.5912	0	34.4887	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	745.0	0	SC	0	5.5837	0	34.4891	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	746.0	0	SC	0	5.5764	0	34.4900	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	747.0	0	SC	0	5.5733	0	34.4898	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	748.0	0	SC	0	5.5711	0	34.4900	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	749.0	0	SC	0	5.5675	0	34.4897	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	750.0	0	SC	0	5.5613	0	34.4904	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	751.0	0	SC	0	5.5596	0	34.4889	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	752.0	0	SC	0	5.5600	0	34.4890	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	753.0	0	SC	0	5.5592	0	34.4881	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	754.0	0	SC	0	5.5482	0	34.4906	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	755.0	0	SC	0	5.5375	0	34.4913	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	756.0	0	SC	0	5.5252	0	34.4928	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	757.0	0	SC	0	5.5111	0	34.4928	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	758.0	0	SC	0	5.5075	0	34.4913	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	759.0	0	SC	0	5.5054	0	34.4921	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	760.0	0	SC	0	5.5041	0	34.4918	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	761.0	0	SC	0	5.5021	0	34.4917	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	762.0	0	SC	0	5.5006	0	34.4917	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	763.0	0	SC	0	5.4959	0	34.4920	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	764.0	0	SC	0	5.4890	0	34.4923	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	765.0	0	SC	0	5.4798	0	34.4917	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	766.0	0	SC	0	5.4596	0	34.4956	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	767.0	0	SC	0	5.4456	0	34.4946	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	768.0	0	SC	0	5.4341	0	34.4943	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	769.0	0	SC	0	5.4275	0	34.4947	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	770.0	0	SC	0	5.4282	0	34.4947	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	771.0	0	SC	0	5.4252	0	34.4943	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	772.0	0	SC	0	5.4205	0	34.4942	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	773.0	0	SC	0	5.4160	0	34.4949	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	774.0	0	SC	0	5.4125	0	34.4944	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	775.0	0	SC	0	5.4086	0	34.4947	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	776.0	0	SC	0	5.4002	0	34.4959	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	777.0	0	SC	0	5.3814	0	34.4980	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	778.0	0	SC	0	5.3703	0	34.4978	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	779.0	0	SC	0	5.3699	0	34.4962	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	780.0	0	SC	0	5.3595	0	34.4986	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	781.0	0	SC	0	5.3535	0	34.4974	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	782.0	0	SC	0	5.3458	0	34.4970	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	783.0	0	SC	0	5.3356	0	34.4980	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	784.0	0	SC	0	5.3265	0	34.4982	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	785.0	0	SC	0	5.3188	0	34.4979	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	786.0	0	SC	0	5.3122	0	34.4981	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	787.0	0	SC	0	5.3023	0	34.4990	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	788.0	0	SC	0	5.3009	0	34.4989	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	789.0	0	SC	0	5.2996	0	34.4989	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	790.0	0	SC	0	5.2901	0	34.4994	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	791.0	0	SC	0	5.2801	0	34.5000	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	792.0	0	SC	0	5.2745	0	34.4998	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	793.0	0	SC	0	5.2754	0	34.4982	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	794.0	0	SC	0	5.2708	0	34.4998	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	795.0	0	SC	0	5.2692	0	34.5003	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	796.0	0	SC	0	5.2668	0	34.4997	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	797.0	0	SC	0	5.2633	0	34.5003	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	798.0	0	SC	0	5.2563	0	34.5013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	799.0	0	SC	0	5.2537	0	34.4998	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	800.0	0	SC	0	5.2528	0	34.5000	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	801.0	0	SC	0	5.2517	0	34.5006	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	802.0	0	SC	0	5.2532	0	34.5003	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	803.0	0	SC	0	5.2494	0	34.4998	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	804.0	0	SC	0	5.2392	0	34.5016	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	805.0	0	SC	0	5.2302	0	34.5011	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	806.0	0	SC	0	5.2268	0	34.5012	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	807.0	0	SC	0	5.2238	0	34.5013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	808.0	0	SC	0	5.2212	0	34.5019	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	809.0	0	SC	0	5.2205	0	34.5015	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	810.0	0	SC	0	5.2205	0	34.5018	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	811.0	0	SC	0	5.2193	0	34.5010	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	812.0	0	SC	0	5.2165	0	34.5019	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	813.0	0	SC	0	5.2152	0	34.5020	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	814.0	0	SC	0	5.2130	0	34.5013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	815.0	0	SC	0	5.2097	0	34.5017	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	816.0	0	SC	0	5.2066	0	34.5021	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	817.0	0	SC	0	5.2048	0	34.5023	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	818.0	0	SC	0	5.1993	0	34.5026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	819.0	0	SC	0	5.1941	0	34.5032	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	820.0	0	SC	0	5.1916	0	34.5028	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	821.0	0	SC	0	5.1887	0	34.5018	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	822.0	0	SC	0	5.1831	0	34.5021	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	823.0	0	SC	0	5.1784	0	34.5030	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	824.0	0	SC	0	5.1761	0	34.5034	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	825.0	0	SC	0	5.1703	0	34.5032	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	826.0	0	SC	0	5.1581	0	34.5023	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	827.0	0	SC	0	5.1451	0	34.5049	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	828.0	0	SC	0	5.1434	0	34.5046	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	829.0	0	SC	0	5.1419	0	34.5043	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	830.0	0	SC	0	5.1346	0	34.5049	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	831.0	0	SC	0	5.1223	0	34.5055	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	832.0	0	SC	0	5.1169	0	34.5055	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	833.0	0	SC	0	5.1131	0	34.5060	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	834.0	0	SC	0	5.1048	0	34.5053	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	835.0	0	SC	0	5.1007	0	34.5056	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	836.0	0	SC	0	5.0992	0	34.5058	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	837.0	0	SC	0	5.0977	0	34.5064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	838.0	0	SC	0	5.0935	0	34.5067	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	839.0	0	SC	0	5.0914	0	34.5066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	840.0	0	SC	0	5.0850	0	34.5071	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	841.0	0	SC	0	5.0748	0	34.5066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	842.0	0	SC	0	5.0653	0	34.5075	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	843.0	0	SC	0	5.0584	0	34.5077	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	844.0	0	SC	0	5.0573	0	34.5073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	845.0	0	SC	0	5.0567	0	34.5071	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	846.0	0	SC	0	5.0540	0	34.5066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	847.0	0	SC	0	5.0512	0	34.5069	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	848.0	0	SC	0	5.0491	0	34.5073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	849.0	0	SC	0	5.0459	0	34.5075	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	850.0	0	SC	0	5.0428	0	34.5073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	851.0	0	SC	0	5.0400	0	34.5058	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	852.0	0	SC	0	5.0232	0	34.5075	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	853.0	0	SC	0	5.0096	0	34.5088	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	854.0	0	SC	0	5.0042	0	34.5093	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	855.0	0	SC	0	5.0009	0	34.5095	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	856.0	0	SC	0	4.9950	0	34.5098	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	857.0	0	SC	0	4.9891	0	34.5101	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	858.0	0	SC	0	4.9871	0	34.5103	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	859.0	0	SC	0	4.9864	0	34.5105	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	860.0	0	SC	0	4.9810	0	34.5099	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	861.0	0	SC	0	4.9641	0	34.5105	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	862.0	0	SC	0	4.9578	0	34.5114	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	863.0	0	SC	0	4.9557	0	34.5116	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	864.0	0	SC	0	4.9541	0	34.5110	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	865.0	0	SC	0	4.9530	0	34.5108	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	866.0	0	SC	0	4.9462	0	34.5108	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	867.0	0	SC	0	4.9426	0	34.5117	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	868.0	0	SC	0	4.9391	0	34.5115	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	869.0	0	SC	0	4.9318	0	34.5124	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	870.0	0	SC	0	4.9200	0	34.5113	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	871.0	0	SC	0	4.9064	0	34.5126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	872.0	0	SC	0	4.9121	0	34.5099	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	873.0	0	SC	0	4.8960	0	34.5126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	874.0	0	SC	0	4.8883	0	34.5131	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	875.0	0	SC	0	4.8867	0	34.5128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	876.0	0	SC	0	4.8856	0	34.5123	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	877.0	0	SC	0	4.8856	0	34.5125	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	878.0	0	SC	0	4.8854	0	34.5128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	879.0	0	SC	0	4.8850	0	34.5128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	880.0	0	SC	0	4.8841	0	34.5128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	881.0	0	SC	0	4.8851	0	34.5130	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	882.0	0	SC	0	4.8849	0	34.5127	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	883.0	0	SC	0	4.8842	0	34.5126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	884.0	0	SC	0	4.8828	0	34.5129	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	885.0	0	SC	0	4.8790	0	34.5134	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	886.0	0	SC	0	4.8648	0	34.5167	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	887.0	0	SC	0	4.8527	0	34.5150	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	888.0	0	SC	0	4.8526	0	34.5071	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	889.0	0	SC	0	4.8324	0	34.5153	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	890.0	0	SC	0	4.8232	0	34.5158	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	891.0	0	SC	0	4.8186	0	34.5162	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	892.0	0	SC	0	4.8135	0	34.5162	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	893.0	0	SC	0	4.8117	0	34.5159	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	894.0	0	SC	0	4.8103	0	34.5156	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	895.0	0	SC	0	4.8099	0	34.5148	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	896.0	0	SC	0	4.8083	0	34.5159	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	897.0	0	SC	0	4.8061	0	34.5157	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	898.0	0	SC	0	4.8053	0	34.5152	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	899.0	0	SC	0	4.8024	0	34.5161	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	900.0	0	SC	0	4.8007	0	34.5159	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	901.0	0	SC	0	4.8001	0	34.5160	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	902.0	0	SC	0	4.7993	0	34.5158	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	903.0	0	SC	0	4.7977	0	34.5156	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	904.0	0	SC	0	4.7986	0	34.5156	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	905.0	0	SC	0	4.7963	0	34.5155	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	906.0	0	SC	0	4.7940	0	34.5159	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	907.0	0	SC	0	4.7915	0	34.5150	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	908.0	0	SC	0	4.7893	0	34.5157	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	909.0	0	SC	0	4.7876	0	34.5153	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	910.0	0	SC	0	4.7869	0	34.5152	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	911.0	0	SC	0	4.7862	0	34.5154	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	912.0	0	SC	0	4.7859	0	34.5158	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	913.0	0	SC	0	4.7855	0	34.5164	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	914.0	0	SC	0	4.7854	0	34.5169	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	915.0	0	SC	0	4.7847	0	34.5165	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	916.0	0	SC	0	4.7832	0	34.5162	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	917.0	0	SC	0	4.7781	0	34.5168	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	918.0	0	SC	0	4.7736	0	34.5161	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	919.0	0	SC	0	4.7671	0	34.5165	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	920.0	0	SC	0	4.7619	0	34.5169	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	921.0	0	SC	0	4.7592	0	34.5165	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	922.0	0	SC	0	4.7579	0	34.5173	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	923.0	0	SC	0	4.7569	0	34.5180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	924.0	0	SC	0	4.7573	0	34.5168	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	925.0	0	SC	0	4.7563	0	34.5169	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	926.0	0	SC	0	4.7529	0	34.5167	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	927.0	0	SC	0	4.7468	0	34.5173	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	928.0	0	SC	0	4.7440	0	34.5175	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	929.0	0	SC	0	4.7400	0	34.5170	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	930.0	0	SC	0	4.7367	0	34.5180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	931.0	0	SC	0	4.7350	0	34.5179	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	932.0	0	SC	0	4.7325	0	34.5180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	933.0	0	SC	0	4.7297	0	34.5175	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	934.0	0	SC	0	4.7277	0	34.5180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	935.0	0	SC	0	4.7258	0	34.5179	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	936.0	0	SC	0	4.7228	0	34.5176	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	937.0	0	SC	0	4.7192	0	34.5186	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	938.0	0	SC	0	4.7165	0	34.5187	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	939.0	0	SC	0	4.7104	0	34.5184	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	940.0	0	SC	0	4.7064	0	34.5194	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	941.0	0	SC	0	4.7012	0	34.5194	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	942.0	0	SC	0	4.6974	0	34.5194	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	943.0	0	SC	0	4.6929	0	34.5198	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	944.0	0	SC	0	4.6901	0	34.5202	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	945.0	0	SC	0	4.6898	0	34.5199	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	946.0	0	SC	0	4.6898	0	34.5193	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	947.0	0	SC	0	4.6901	0	34.5197	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	948.0	0	SC	0	4.6893	0	34.5191	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	949.0	0	SC	0	4.6867	0	34.5193	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	950.0	0	SC	0	4.6818	0	34.5191	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	951.0	0	SC	0	4.6778	0	34.5201	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	952.0	0	SC	0	4.6774	0	34.5202	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	953.0	0	SC	0	4.6777	0	34.5195	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	954.0	0	SC	0	4.6727	0	34.5194	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	955.0	0	SC	0	4.6637	0	34.5204	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	956.0	0	SC	0	4.6572	0	34.5207	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	957.0	0	SC	0	4.6543	0	34.5217	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	958.0	0	SC	0	4.6500	0	34.5210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	959.0	0	SC	0	4.6444	0	34.5201	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	960.0	0	SC	0	4.6382	0	34.5212	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	961.0	0	SC	0	4.6341	0	34.5214	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	962.0	0	SC	0	4.6257	0	34.5219	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	963.0	0	SC	0	4.6262	0	34.5210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	964.0	0	SC	0	4.6193	0	34.5221	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	965.0	0	SC	0	4.6142	0	34.5214	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	966.0	0	SC	0	4.6099	0	34.5219	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	967.0	0	SC	0	4.6089	0	34.5216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	968.0	0	SC	0	4.6079	0	34.5212	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	969.0	0	SC	0	4.6065	0	34.5212	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	970.0	0	SC	0	4.6029	0	34.5215	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	971.0	0	SC	0	4.5974	0	34.5224	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	972.0	0	SC	0	4.5900	0	34.5231	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	973.0	0	SC	0	4.5830	0	34.5240	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	974.0	0	SC	0	4.5765	0	34.5236	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	975.0	0	SC	0	4.5757	0	34.5222	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	976.0	0	SC	0	4.5736	0	34.5223	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	977.0	0	SC	0	4.5617	0	34.5235	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	978.0	0	SC	0	4.5525	0	34.5244	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	979.0	0	SC	0	4.5513	0	34.5234	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	980.0	0	SC	0	4.5506	0	34.5233	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	981.0	0	SC	0	4.5492	0	34.5231	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	982.0	0	SC	0	4.5473	0	34.5229	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	983.0	0	SC	0	4.5457	0	34.5233	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	984.0	0	SC	0	4.5492	0	34.5227	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	985.0	0	SC	0	4.5476	0	34.5245	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	986.0	0	SC	0	4.5421	0	34.5234	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	987.0	0	SC	0	4.5375	0	34.5245	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	988.0	0	SC	0	4.5337	0	34.5252	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	989.0	0	SC	0	4.5312	0	34.5251	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	990.0	0	SC	0	4.5270	0	34.5241	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	991.0	0	SC	0	4.5182	0	34.5249	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	992.0	0	SC	0	4.5147	0	34.5267	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	993.0	0	SC	0	4.5145	0	34.5266	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	994.0	0	SC	0	4.5092	0	34.5256	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	995.0	0	SC	0	4.5092	0	34.5246	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	996.0	0	SC	0	4.5086	0	34.5249	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	997.0	0	SC	0	4.5048	0	34.5257	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	998.0	0	SC	0	4.5019	0	34.5254	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	999.0	0	SC	0	4.4920	0	34.5266	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1000.0	0	SC	0	4.4875	0	34.5262	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1001.0	0	SC	0	4.4859	0	34.5260	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1002.0	0	SC	0	4.4844	0	34.5260	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1003.0	0	SC	0	4.4825	0	34.5267	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1004.0	0	SC	0	4.4813	0	34.5267	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1005.0	0	SC	0	4.4772	0	34.5263	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1006.0	0	SC	0	4.4700	0	34.5269	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1007.0	0	SC	0	4.4615	0	34.5271	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1008.0	0	SC	0	4.4578	0	34.5270	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1009.0	0	SC	0	4.4473	0	34.5277	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1010.0	0	SC	0	4.4392	0	34.5285	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1011.0	0	SC	0	4.4349	0	34.5282	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1012.0	0	SC	0	4.4295	0	34.5286	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1013.0	0	SC	0	4.4282	0	34.5279	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1014.0	0	SC	0	4.4279	0	34.5279	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1015.0	0	SC	0	4.4279	0	34.5280	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1016.0	0	SC	0	4.4272	0	34.5282	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1017.0	0	SC	0	4.4252	0	34.5282	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1018.0	0	SC	0	4.4200	0	34.5292	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1019.0	0	SC	0	4.4149	0	34.5284	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1020.0	0	SC	0	4.4114	0	34.5283	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1021.0	0	SC	0	4.4084	0	34.5290	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1022.0	0	SC	0	4.4050	0	34.5296	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1023.0	0	SC	0	4.4013	0	34.5291	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1024.0	0	SC	0	4.3983	0	34.5297	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1025.0	0	SC	0	4.3910	0	34.5282	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1026.0	0	SC	0	4.3758	0	34.5307	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1027.0	0	SC	0	4.3729	0	34.5301	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1028.0	0	SC	0	4.3713	0	34.5305	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1029.0	0	SC	0	4.3706	0	34.5306	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1030.0	0	SC	0	4.3669	0	34.5300	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1031.0	0	SC	0	4.3633	0	34.5312	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1032.0	0	SC	0	4.3624	0	34.5302	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1033.0	0	SC	0	4.3618	0	34.5295	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1034.0	0	SC	0	4.3604	0	34.5299	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1035.0	0	SC	0	4.3512	0	34.5316	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1036.0	0	SC	0	4.3448	0	34.5311	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1037.0	0	SC	0	4.3404	0	34.5311	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1038.0	0	SC	0	4.3330	0	34.5315	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1039.0	0	SC	0	4.3266	0	34.5328	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1040.0	0	SC	0	4.3235	0	34.5323	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1041.0	0	SC	0	4.3214	0	34.5319	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1042.0	0	SC	0	4.3121	0	34.5336	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1043.0	0	SC	0	4.3035	0	34.5338	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1044.0	0	SC	0	4.3022	0	34.5328	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1045.0	0	SC	0	4.3032	0	34.5324	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1046.0	0	SC	0	4.2977	0	34.5323	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1047.0	0	SC	0	4.2949	0	34.5322	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1048.0	0	SC	0	4.2936	0	34.5322	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1049.0	0	SC	0	4.2924	0	34.5329	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1050.0	0	SC	0	4.2885	0	34.5332	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1051.0	0	SC	0	4.2707	0	34.5347	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1052.0	0	SC	0	4.2664	0	34.5342	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1053.0	0	SC	0	4.2705	0	34.5330	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1054.0	0	SC	0	4.2658	0	34.5334	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1055.0	0	SC	0	4.2574	0	34.5337	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1056.0	0	SC	0	4.2544	0	34.5340	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1057.0	0	SC	0	4.2499	0	34.5346	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1058.0	0	SC	0	4.2337	0	34.5370	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1059.0	0	SC	0	4.2224	0	34.5370	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1060.0	0	SC	0	4.2144	0	34.5368	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1061.0	0	SC	0	4.2120	0	34.5364	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1062.0	0	SC	0	4.2121	0	34.5352	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1063.0	0	SC	0	4.2052	0	34.5358	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1064.0	0	SC	0	4.1975	0	34.5367	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1065.0	0	SC	0	4.1939	0	34.5363	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1066.0	0	SC	0	4.1918	0	34.5367	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1067.0	0	SC	0	4.1888	0	34.5373	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1068.0	0	SC	0	4.1872	0	34.5364	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1069.0	0	SC	0	4.1851	0	34.5373	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1070.0	0	SC	0	4.1845	0	34.5368	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1071.0	0	SC	0	4.1839	0	34.5366	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1072.0	0	SC	0	4.1836	0	34.5359	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1073.0	0	SC	0	4.1810	0	34.5362	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1074.0	0	SC	0	4.1779	0	34.5364	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1075.0	0	SC	0	4.1714	0	34.5375	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1076.0	0	SC	0	4.1695	0	34.5369	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1077.0	0	SC	0	4.1675	0	34.5367	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1078.0	0	SC	0	4.1652	0	34.5366	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1079.0	0	SC	0	4.1619	0	34.5369	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1080.0	0	SC	0	4.1599	0	34.5372	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1081.0	0	SC	0	4.1588	0	34.5371	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1082.0	0	SC	0	4.1558	0	34.5363	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1083.0	0	SC	0	4.1547	0	34.5360	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1084.0	0	SC	0	4.1535	0	34.5362	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1085.0	0	SC	0	4.1529	0	34.5363	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1086.0	0	SC	0	4.1513	0	34.5364	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1087.0	0	SC	0	4.1492	0	34.5366	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1088.0	0	SC	0	4.1458	0	34.5387	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1089.0	0	SC	0	4.1417	0	34.5378	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1090.0	0	SC	0	4.1398	0	34.5371	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1091.0	0	SC	0	4.1388	0	34.5373	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1092.0	0	SC	0	4.1385	0	34.5371	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1093.0	0	SC	0	4.1387	0	34.5370	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1094.0	0	SC	0	4.1382	0	34.5379	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1095.0	0	SC	0	4.1380	0	34.5381	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1096.0	0	SC	0	4.1380	0	34.5376	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1097.0	0	SC	0	4.1381	0	34.5374	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1098.0	0	SC	0	4.1380	0	34.5374	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1099.0	0	SC	0	4.1377	0	34.5381	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1100.0	0	SC	0	4.1373	0	34.5378	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1101.0	0	SC	0	4.1368	0	34.5381	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1102.0	0	SC	0	4.1362	0	34.5376	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1103.0	0	SC	0	4.1347	0	34.5377	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1104.0	0	SC	0	4.1305	0	34.5375	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1105.0	0	SC	0	4.1215	0	34.5381	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1106.0	0	SC	0	4.1150	0	34.5384	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1107.0	0	SC	0	4.1106	0	34.5384	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1108.0	0	SC	0	4.1012	0	34.5402	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1109.0	0	SC	0	4.0932	0	34.5399	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1110.0	0	SC	0	4.0895	0	34.5393	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1111.0	0	SC	0	4.0853	0	34.5396	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1112.0	0	SC	0	4.0830	0	34.5400	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1113.0	0	SC	0	4.0792	0	34.5404	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1114.0	0	SC	0	4.0759	0	34.5403	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1115.0	0	SC	0	4.0704	0	34.5401	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1116.0	0	SC	0	4.0626	0	34.5416	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1117.0	0	SC	0	4.0555	0	34.5404	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1118.0	0	SC	0	4.0506	0	34.5419	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1119.0	0	SC	0	4.0359	0	34.5424	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1120.0	0	SC	0	4.0311	0	34.5417	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1121.0	0	SC	0	4.0272	0	34.5417	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1122.0	0	SC	0	4.0256	0	34.5421	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1123.0	0	SC	0	4.0236	0	34.5417	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1124.0	0	SC	0	4.0198	0	34.5417	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1125.0	0	SC	0	4.0159	0	34.5424	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1126.0	0	SC	0	4.0051	0	34.5431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1127.0	0	SC	0	3.9990	0	34.5430	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1128.0	0	SC	0	3.9932	0	34.5431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1129.0	0	SC	0	3.9875	0	34.5429	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1130.0	0	SC	0	3.9845	0	34.5431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1131.0	0	SC	0	3.9816	0	34.5433	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1132.0	0	SC	0	3.9770	0	34.5434	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1133.0	0	SC	0	3.9717	0	34.5431	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1134.0	0	SC	0	3.9656	0	34.5438	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1135.0	0	SC	0	3.9630	0	34.5434	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1136.0	0	SC	0	3.9609	0	34.5434	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1137.0	0	SC	0	3.9584	0	34.5432	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1138.0	0	SC	0	3.9496	0	34.5439	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1139.0	0	SC	0	3.9363	0	34.5450	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1140.0	0	SC	0	3.9320	0	34.5449	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1141.0	0	SC	0	3.9328	0	34.5452	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1142.0	0	SC	0	3.9296	0	34.5454	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1143.0	0	SC	0	3.9212	0	34.5453	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1144.0	0	SC	0	3.9088	0	34.5459	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1145.0	0	SC	0	3.8984	0	34.5459	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1146.0	0	SC	0	3.8948	0	34.5459	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1147.0	0	SC	0	3.8924	0	34.5464	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1148.0	0	SC	0	3.8919	0	34.5454	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1149.0	0	SC	0	3.8900	0	34.5462	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1150.0	0	SC	0	3.8899	0	34.5456	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1151.0	0	SC	0	3.8899	0	34.5458	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1152.0	0	SC	0	3.8900	0	34.5448	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1153.0	0	SC	0	3.8872	0	34.5442	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1154.0	0	SC	0	3.8810	0	34.5454	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1155.0	0	SC	0	3.8750	0	34.5456	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1156.0	0	SC	0	3.8729	0	34.5458	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1157.0	0	SC	0	3.8723	0	34.5454	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1158.0	0	SC	0	3.8691	0	34.5466	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1159.0	0	SC	0	3.8665	0	34.5460	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1160.0	0	SC	0	3.8640	0	34.5466	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1161.0	0	SC	0	3.8614	0	34.5465	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1162.0	0	SC	0	3.8620	0	34.5465	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1163.0	0	SC	0	3.8578	0	34.5468	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1164.0	0	SC	0	3.8533	0	34.5468	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1165.0	0	SC	0	3.8519	0	34.5466	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1166.0	0	SC	0	3.8487	0	34.5473	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1167.0	0	SC	0	3.8448	0	34.5481	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1168.0	0	SC	0	3.8435	0	34.5480	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1169.0	0	SC	0	3.8439	0	34.5463	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1170.0	0	SC	0	3.8426	0	34.5474	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1171.0	0	SC	0	3.8407	0	34.5469	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1172.0	0	SC	0	3.8392	0	34.5469	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1173.0	0	SC	0	3.8371	0	34.5467	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1174.0	0	SC	0	3.8341	0	34.5485	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1175.0	0	SC	0	3.8359	0	34.5468	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1176.0	0	SC	0	3.8301	0	34.5480	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1177.0	0	SC	0	3.8251	0	34.5484	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1178.0	0	SC	0	3.8202	0	34.5477	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1179.0	0	SC	0	3.8123	0	34.5484	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1180.0	0	SC	0	3.8090	0	34.5485	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1181.0	0	SC	0	3.8062	0	34.5490	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1182.0	0	SC	0	3.8027	0	34.5491	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1183.0	0	SC	0	3.7977	0	34.5489	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1184.0	0	SC	0	3.7950	0	34.5484	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1185.0	0	SC	0	3.7951	0	34.5483	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1186.0	0	SC	0	3.7920	0	34.5486	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1187.0	0	SC	0	3.7877	0	34.5495	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1188.0	0	SC	0	3.7832	0	34.5499	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1189.0	0	SC	0	3.7745	0	34.5505	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1190.0	0	SC	0	3.7715	0	34.5495	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1191.0	0	SC	0	3.7712	0	34.5504	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1192.0	0	SC	0	3.7610	0	34.5495	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1193.0	0	SC	0	3.7584	0	34.5497	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1194.0	0	SC	0	3.7561	0	34.5501	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1195.0	0	SC	0	3.7539	0	34.5505	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1196.0	0	SC	0	3.7511	0	34.5507	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1197.0	0	SC	0	3.7446	0	34.5505	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1198.0	0	SC	0	3.7362	0	34.5508	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1199.0	0	SC	0	3.7284	0	34.5521	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1200.0	0	SC	0	3.7241	0	34.5516	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1201.0	0	SC	0	3.7199	0	34.5519	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1202.0	0	SC	0	3.7179	0	34.5518	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1203.0	0	SC	0	3.7148	0	34.5519	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1204.0	0	SC	0	3.7137	0	34.5510	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1205.0	0	SC	0	3.7112	0	34.5514	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1206.0	0	SC	0	3.7112	0	34.5515	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1207.0	0	SC	0	3.7104	0	34.5528	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1208.0	0	SC	0	3.6984	0	34.5550	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1209.0	0	SC	0	3.6840	0	34.5538	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1210.0	0	SC	0	3.6746	0	34.5543	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1211.0	0	SC	0	3.6738	0	34.5516	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1212.0	0	SC	0	3.6680	0	34.5553	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1213.0	0	SC	0	3.6551	0	34.5546	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1214.0	0	SC	0	3.6555	0	34.5530	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1215.0	0	SC	0	3.6468	0	34.5540	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1216.0	0	SC	0	3.6386	0	34.5552	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1217.0	0	SC	0	3.6359	0	34.5549	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1218.0	0	SC	0	3.6343	0	34.5546	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1219.0	0	SC	0	3.6326	0	34.5540	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1220.0	0	SC	0	3.6213	0	34.5553	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1221.0	0	SC	0	3.6147	0	34.5559	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1222.0	0	SC	0	3.6127	0	34.5560	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1223.0	0	SC	0	3.6118	0	34.5558	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1224.0	0	SC	0	3.6125	0	34.5557	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1225.0	0	SC	0	3.6109	0	34.5554	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1226.0	0	SC	0	3.6078	0	34.5558	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1227.0	0	SC	0	3.6066	0	34.5555	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1228.0	0	SC	0	3.6054	0	34.5560	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1229.0	0	SC	0	3.6050	0	34.5560	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1230.0	0	SC	0	3.6031	0	34.5559	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1231.0	0	SC	0	3.6011	0	34.5553	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1232.0	0	SC	0	3.5992	0	34.5558	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1233.0	0	SC	0	3.5976	0	34.5554	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1234.0	0	SC	0	3.5980	0	34.5561	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1235.0	0	SC	0	3.5956	0	34.5559	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1236.0	0	SC	0	3.5923	0	34.5566	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1237.0	0	SC	0	3.5899	0	34.5570	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1238.0	0	SC	0	3.5886	0	34.5573	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1239.0	0	SC	0	3.5888	0	34.5574	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1240.0	0	SC	0	3.5871	0	34.5568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1241.0	0	SC	0	3.5819	0	34.5561	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1242.0	0	SC	0	3.5776	0	34.5561	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1243.0	0	SC	0	3.5761	0	34.5560	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1244.0	0	SC	0	3.5751	0	34.5568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1245.0	0	SC	0	3.5752	0	34.5563	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1246.0	0	SC	0	3.5751	0	34.5572	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1247.0	0	SC	0	3.5754	0	34.5570	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1248.0	0	SC	0	3.5752	0	34.5569	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1249.0	0	SC	0	3.5752	0	34.5570	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1250.0	0	SC	0	3.5752	0	34.5563	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1251.0	0	SC	0	3.5748	0	34.5558	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1252.0	0	SC	0	3.5745	0	34.5563	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1253.0	0	SC	0	3.5740	0	34.5566	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1254.0	0	SC	0	3.5735	0	34.5568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1255.0	0	SC	0	3.5720	0	34.5574	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1256.0	0	SC	0	3.5704	0	34.5569	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1257.0	0	SC	0	3.5702	0	34.5566	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1258.0	0	SC	0	3.5698	0	34.5571	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1259.0	0	SC	0	3.5696	0	34.5570	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1260.0	0	SC	0	3.5684	0	34.5561	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1261.0	0	SC	0	3.5681	0	34.5568	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1262.0	0	SC	0	3.5673	0	34.5569	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1263.0	0	SC	0	3.5630	0	34.5572	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1264.0	0	SC	0	3.5604	0	34.5573	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1265.0	0	SC	0	3.5535	0	34.5578	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1266.0	0	SC	0	3.5443	0	34.5582	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1267.0	0	SC	0	3.5385	0	34.5576	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1268.0	0	SC	0	3.5334	0	34.5585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1269.0	0	SC	0	3.5311	0	34.5593	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1270.0	0	SC	0	3.5304	0	34.5583	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1271.0	0	SC	0	3.5275	0	34.5585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1272.0	0	SC	0	3.5235	0	34.5582	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1273.0	0	SC	0	3.5213	0	34.5584	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1274.0	0	SC	0	3.5205	0	34.5585	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1275.0	0	SC	0	3.5208	0	34.5591	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1276.0	0	SC	0	3.5182	0	34.5583	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1277.0	0	SC	0	3.5150	0	34.5591	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1278.0	0	SC	0	3.5113	0	34.5598	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1279.0	0	SC	0	3.5058	0	34.5598	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1280.0	0	SC	0	3.5017	0	34.5593	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1281.0	0	SC	0	3.4952	0	34.5601	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1282.0	0	SC	0	3.4888	0	34.5596	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1283.0	0	SC	0	3.4896	0	34.5606	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1284.0	0	SC	0	3.4867	0	34.5616	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1285.0	0	SC	0	3.4802	0	34.5595	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1286.0	0	SC	0	3.4690	0	34.5608	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1287.0	0	SC	0	3.4612	0	34.5612	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1288.0	0	SC	0	3.4567	0	34.5615	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1289.0	0	SC	0	3.4544	0	34.5612	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1290.0	0	SC	0	3.4492	0	34.5610	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1291.0	0	SC	0	3.4516	0	34.5614	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1292.0	0	SC	0	3.4427	0	34.5621	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1293.0	0	SC	0	3.4348	0	34.5621	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1294.0	0	SC	0	3.4297	0	34.5615	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1295.0	0	SC	0	3.4276	0	34.5619	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1296.0	0	SC	0	3.4243	0	34.5623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1297.0	0	SC	0	3.4211	0	34.5625	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1298.0	0	SC	0	3.4187	0	34.5626	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1299.0	0	SC	0	3.4191	0	34.5628	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1300.0	0	SC	0	3.4192	0	34.5626	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1301.0	0	SC	0	3.4090	0	34.5635	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1302.0	0	SC	0	3.4036	0	34.5623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1303.0	0	SC	0	3.3963	0	34.5633	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1304.0	0	SC	0	3.3929	0	34.5623	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1305.0	0	SC	0	3.3916	0	34.5621	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1306.0	0	SC	0	3.3904	0	34.5632	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1307.0	0	SC	0	3.3889	0	34.5636	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1308.0	0	SC	0	3.3884	0	34.5637	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1309.0	0	SC	0	3.3857	0	34.5631	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1310.0	0	SC	0	3.3740	0	34.5638	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1311.0	0	SC	0	3.3714	0	34.5642	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1312.0	0	SC	0	3.3694	0	34.5638	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1313.0	0	SC	0	3.3667	0	34.5633	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1314.0	0	SC	0	3.3590	0	34.5635	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1315.0	0	SC	0	3.3493	0	34.5641	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1316.0	0	SC	0	3.3410	0	34.5644	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1317.0	0	SC	0	3.3349	0	34.5653	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1318.0	0	SC	0	3.3295	0	34.5658	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1319.0	0	SC	0	3.3248	0	34.5662	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1320.0	0	SC	0	3.3231	0	34.5659	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1321.0	0	SC	0	3.3224	0	34.5653	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1322.0	0	SC	0	3.3217	0	34.5659	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1323.0	0	SC	0	3.3193	0	34.5658	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1324.0	0	SC	0	3.3102	0	34.5665	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1325.0	0	SC	0	3.3025	0	34.5657	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1326.0	0	SC	0	3.3000	0	34.5657	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1327.0	0	SC	0	3.2986	0	34.5664	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1328.0	0	SC	0	3.2972	0	34.5668	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1329.0	0	SC	0	3.2926	0	34.5665	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1330.0	0	SC	0	3.2913	0	34.5664	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1331.0	0	SC	0	3.2877	0	34.5664	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1332.0	0	SC	0	3.2840	0	34.5671	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1333.0	0	SC	0	3.2807	0	34.5680	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1334.0	0	SC	0	3.2763	0	34.5683	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1335.0	0	SC	0	3.2726	0	34.5678	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1336.0	0	SC	0	3.2687	0	34.5677	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1337.0	0	SC	0	3.2601	0	34.5683	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1338.0	0	SC	0	3.2520	0	34.5690	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1339.0	0	SC	0	3.2485	0	34.5693	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1340.0	0	SC	0	3.2487	0	34.5694	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1341.0	0	SC	0	3.2469	0	34.5695	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1342.0	0	SC	0	3.2454	0	34.5688	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1343.0	0	SC	0	3.2452	0	34.5690	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1344.0	0	SC	0	3.2455	0	34.5679	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1345.0	0	SC	0	3.2451	0	34.5686	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1346.0	0	SC	0	3.2447	0	34.5685	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1347.0	0	SC	0	3.2441	0	34.5686	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1348.0	0	SC	0	3.2439	0	34.5695	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1349.0	0	SC	0	3.2451	0	34.5696	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1350.0	0	SC	0	3.2440	0	34.5690	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1351.0	0	SC	0	3.2431	0	34.5689	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1352.0	0	SC	0	3.2418	0	34.5688	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1353.0	0	SC	0	3.2402	0	34.5691	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1354.0	0	SC	0	3.2377	0	34.5695	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1355.0	0	SC	0	3.2351	0	34.5700	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1356.0	0	SC	0	3.2330	0	34.5695	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1357.0	0	SC	0	3.2325	0	34.5696	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1358.0	0	SC	0	3.2321	0	34.5698	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1359.0	0	SC	0	3.2319	0	34.5698	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1360.0	0	SC	0	3.2301	0	34.5700	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1361.0	0	SC	0	3.2274	0	34.5703	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1362.0	0	SC	0	3.2241	0	34.5700	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1363.0	0	SC	0	3.2190	0	34.5698	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1364.0	0	SC	0	3.2161	0	34.5705	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1365.0	0	SC	0	3.2114	0	34.5708	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1366.0	0	SC	0	3.2085	0	34.5709	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1367.0	0	SC	0	3.2073	0	34.5707	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1368.0	0	SC	0	3.2073	0	34.5700	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1369.0	0	SC	0	3.2070	0	34.5706	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1370.0	0	SC	0	3.2071	0	34.5700	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1371.0	0	SC	0	3.2059	0	34.5715	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1372.0	0	SC	0	3.2045	0	34.5709	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1373.0	0	SC	0	3.2022	0	34.5712	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1374.0	0	SC	0	3.1989	0	34.5715	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1375.0	0	SC	0	3.1932	0	34.5723	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1376.0	0	SC	0	3.1907	0	34.5719	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1377.0	0	SC	0	3.1885	0	34.5726	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1378.0	0	SC	0	3.1856	0	34.5720	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1379.0	0	SC	0	3.1820	0	34.5728	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1380.0	0	SC	0	3.1804	0	34.5728	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1381.0	0	SC	0	3.1791	0	34.5718	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1382.0	0	SC	0	3.1777	0	34.5730	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1383.0	0	SC	0	3.1767	0	34.5733	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1384.0	0	SC	0	3.1759	0	34.5725	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1385.0	0	SC	0	3.1712	0	34.5732	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1386.0	0	SC	0	3.1670	0	34.5728	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1387.0	0	SC	0	3.1637	0	34.5734	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1388.0	0	SC	0	3.1608	0	34.5742	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1389.0	0	SC	0	3.1576	0	34.5736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1390.0	0	SC	0	3.1532	0	34.5732	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1391.0	0	SC	0	3.1529	0	34.5736	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1392.0	0	SC	0	3.1500	0	34.5734	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1393.0	0	SC	0	3.1376	0	34.5748	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1394.0	0	SC	0	3.1296	0	34.5743	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1395.0	0	SC	0	3.1265	0	34.5737	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1396.0	0	SC	0	3.1248	0	34.5743	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1397.0	0	SC	0	3.1237	0	34.5748	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1398.0	0	SC	0	3.1228	0	34.5753	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1399.0	0	SC	0	3.1226	0	34.5745	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1400.0	0	SC	0	3.1202	0	34.5749	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1401.0	0	SC	0	3.1085	0	34.5751	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1402.0	0	SC	0	3.1040	0	34.5747	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1403.0	0	SC	0	3.1029	0	34.5747	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1404.0	0	SC	0	3.1007	0	34.5745	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1405.0	0	SC	0	3.0970	0	34.5750	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1406.0	0	SC	0	3.0935	0	34.5760	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1407.0	0	SC	0	3.0918	0	34.5765	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1408.0	0	SC	0	3.0917	0	34.5760	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1409.0	0	SC	0	3.0912	0	34.5758	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1410.0	0	SC	0	3.0893	0	34.5756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1411.0	0	SC	0	3.0870	0	34.5753	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1412.0	0	SC	0	3.0843	0	34.5756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1413.0	0	SC	0	3.0837	0	34.5756	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1414.0	0	SC	0	3.0830	0	34.5760	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1415.0	0	SC	0	3.0820	0	34.5767	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1416.0	0	SC	0	3.0816	0	34.5772	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1417.0	0	SC	0	3.0816	0	34.5770	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1418.0	0	SC	0	3.0806	0	34.5763	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1419.0	0	SC	0	3.0764	0	34.5765	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1420.0	0	SC	0	3.0721	0	34.5765	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1421.0	0	SC	0	3.0682	0	34.5767	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1422.0	0	SC	0	3.0638	0	34.5771	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1423.0	0	SC	0	3.0609	0	34.5778	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1424.0	0	SC	0	3.0606	0	34.5774	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1425.0	0	SC	0	3.0605	0	34.5775	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1426.0	0	SC	0	3.0594	0	34.5771	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1427.0	0	SC	0	3.0559	0	34.5777	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1428.0	0	SC	0	3.0527	0	34.5772	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1429.0	0	SC	0	3.0468	0	34.5787	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1430.0	0	SC	0	3.0442	0	34.5780	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1431.0	0	SC	0	3.0430	0	34.5784	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1432.0	0	SC	0	3.0418	0	34.5779	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1433.0	0	SC	0	3.0399	0	34.5787	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1434.0	0	SC	0	3.0396	0	34.5782	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1435.0	0	SC	0	3.0358	0	34.5782	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1436.0	0	SC	0	3.0300	0	34.5790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1437.0	0	SC	0	3.0290	0	34.5790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1438.0	0	SC	0	3.0279	0	34.5786	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1439.0	0	SC	0	3.0256	0	34.5789	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1440.0	0	SC	0	3.0238	0	34.5794	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1441.0	0	SC	0	3.0237	0	34.5795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1442.0	0	SC	0	3.0209	0	34.5797	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1443.0	0	SC	0	3.0190	0	34.5790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1444.0	0	SC	0	3.0154	0	34.5793	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1445.0	0	SC	0	3.0125	0	34.5788	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1446.0	0	SC	0	3.0114	0	34.5795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1447.0	0	SC	0	3.0117	0	34.5790	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1448.0	0	SC	0	3.0104	0	34.5799	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1449.0	0	SC	0	3.0104	0	34.5801	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1450.0	0	SC	0	3.0104	0	34.5794	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1451.0	0	SC	0	3.0102	0	34.5794	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1452.0	0	SC	0	3.0095	0	34.5795	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1453.0	0	SC	0	3.0062	0	34.5788	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1454.0	0	SC	0	3.0039	0	34.5797	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1455.0	0	SC	0	3.0066	0	34.5803	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1456.0	0	SC	0	2.9994	0	34.5800	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1457.0	0	SC	0	2.9856	0	34.5805	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1458.0	0	SC	0	2.9795	0	34.5805	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1459.0	0	SC	0	2.9775	0	34.5814	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1460.0	0	SC	0	2.9762	0	34.5814	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1461.0	0	SC	0	2.9712	0	34.5811	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1462.0	0	SC	0	2.9621	0	34.5825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1463.0	0	SC	0	2.9574	0	34.5822	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1464.0	0	SC	0	2.9551	0	34.5825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1465.0	0	SC	0	2.9551	0	34.5820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1466.0	0	SC	0	2.9556	0	34.5819	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1467.0	0	SC	0	2.9552	0	34.5819	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1468.0	0	SC	0	2.9544	0	34.5818	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1469.0	0	SC	0	2.9544	0	34.5812	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1470.0	0	SC	0	2.9542	0	34.5816	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1471.0	0	SC	0	2.9535	0	34.5816	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1472.0	0	SC	0	2.9514	0	34.5825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1473.0	0	SC	0	2.9494	0	34.5820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1474.0	0	SC	0	2.9473	0	34.5822	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1475.0	0	SC	0	2.9479	0	34.5820	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1476.0	0	SC	0	2.9424	0	34.5823	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1477.0	0	SC	0	2.9389	0	34.5833	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1478.0	0	SC	0	2.9375	0	34.5830	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1479.0	0	SC	0	2.9370	0	34.5835	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1480.0	0	SC	0	2.9353	0	34.5831	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1481.0	0	SC	0	2.9321	0	34.5828	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1482.0	0	SC	0	2.9313	0	34.5835	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1483.0	0	SC	0	2.9304	0	34.5826	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1484.0	0	SC	0	2.9295	0	34.5825	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1485.0	0	SC	0	2.9262	0	34.5834	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1486.0	0	SC	0	2.9245	0	34.5837	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1487.0	0	SC	0	2.9234	0	34.5837	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1488.0	0	SC	0	2.9211	0	34.5839	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1489.0	0	SC	0	2.9180	0	34.5840	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1490.0	0	SC	0	2.9157	0	34.5850	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1491.0	0	SC	0	2.9130	0	34.5847	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1492.0	0	SC	0	2.9111	0	34.5835	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1493.0	0	SC	0	2.9095	0	34.5843	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1494.0	0	SC	0	2.9089	0	34.5837	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1495.0	0	SC	0	2.9066	0	34.5845	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1496.0	0	SC	0	2.9045	0	34.5857	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1497.0	0	SC	0	2.9024	0	34.5849	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1498.0	0	SC	0	2.9015	0	34.5858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1499.0	0	SC	0	2.9006	0	34.5847	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1500.0	0	SC	0	2.9003	0	34.5850	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1501.0	0	SC	0	2.9003	0	34.5854	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1502.0	0	SC	0	2.9001	0	34.5858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1503.0	0	SC	0	2.8997	0	34.5859	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1504.0	0	SC	0	2.8990	0	34.5857	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1505.0	0	SC	0	2.8984	0	34.5855	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1506.0	0	SC	0	2.8965	0	34.5858	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1507.0	0	SC	0	2.8951	0	34.5855	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1508.0	0	SC	0	2.8921	0	34.5855	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1509.0	0	SC	0	2.8877	0	34.5857	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1510.0	0	SC	0	2.8831	0	34.5865	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1511.0	0	SC	0	2.8830	0	34.5863	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1512.0	0	SC	0	2.8816	0	34.5872	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1513.0	0	SC	0	2.8807	0	34.5867	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1514.0	0	SC	0	2.8801	0	34.5872	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1515.0	0	SC	0	2.8780	0	34.5863	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1516.0	0	SC	0	2.8734	0	34.5866	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1517.0	0	SC	0	2.8707	0	34.5852	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1518.0	0	SC	0	2.8639	0	34.5875	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1519.0	0	SC	0	2.8620	0	34.5879	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1520.0	0	SC	0	2.8607	0	34.5875	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1521.0	0	SC	0	2.8593	0	34.5878	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1522.0	0	SC	0	2.8550	0	34.5884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1523.0	0	SC	0	2.8528	0	34.5880	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1524.0	0	SC	0	2.8529	0	34.5878	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1525.0	0	SC	0	2.8523	0	34.5881	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1526.0	0	SC	0	2.8478	0	34.5889	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1527.0	0	SC	0	2.8424	0	34.5884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1528.0	0	SC	0	2.8409	0	34.5884	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1529.0	0	SC	0	2.8405	0	34.5874	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1530.0	0	SC	0	2.8398	0	34.5867	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1531.0	0	SC	0	2.8386	0	34.5880	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1532.0	0	SC	0	2.8365	0	34.5886	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1533.0	0	SC	0	2.8346	0	34.5887	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1534.0	0	SC	0	2.8330	0	34.5886	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1535.0	0	SC	0	2.8321	0	34.5894	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1536.0	0	SC	0	2.8307	0	34.5893	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1537.0	0	SC	0	2.8269	0	34.5889	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1538.0	0	SC	0	2.8239	0	34.5881	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1539.0	0	SC	0	2.8225	0	34.5890	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1540.0	0	SC	0	2.8210	0	34.5892	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1541.0	0	SC	0	2.8199	0	34.5894	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1542.0	0	SC	0	2.8196	0	34.5896	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1543.0	0	SC	0	2.8193	0	34.5888	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1544.0	0	SC	0	2.8185	0	34.5889	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1545.0	0	SC	0	2.8164	0	34.5895	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1546.0	0	SC	0	2.8118	0	34.5896	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1547.0	0	SC	0	2.8113	0	34.5905	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1548.0	0	SC	0	2.8112	0	34.5903	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1549.0	0	SC	0	2.8106	0	34.5900	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1550.0	0	SC	0	2.8092	0	34.5903	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1551.0	0	SC	0	2.8066	0	34.5902	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1552.0	0	SC	0	2.8051	0	34.5906	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1553.0	0	SC	0	2.8040	0	34.5901	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1554.0	0	SC	0	2.8035	0	34.5904	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1555.0	0	SC	0	2.8022	0	34.5910	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1556.0	0	SC	0	2.8003	0	34.5907	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1557.0	0	SC	0	2.7986	0	34.5906	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1558.0	0	SC	0	2.7936	0	34.5910	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1559.0	0	SC	0	2.7886	0	34.5916	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1560.0	0	SC	0	2.7877	0	34.5919	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1561.0	0	SC	0	2.7869	0	34.5912	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1562.0	0	SC	0	2.7857	0	34.5911	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1563.0	0	SC	0	2.7845	0	34.5920	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1564.0	0	SC	0	2.7840	0	34.5922	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1565.0	0	SC	0	2.7830	0	34.5916	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1566.0	0	SC	0	2.7827	0	34.5917	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1567.0	0	SC	0	2.7829	0	34.5925	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1568.0	0	SC	0	2.7819	0	34.5922	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1569.0	0	SC	0	2.7728	0	34.5934	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1570.0	0	SC	0	2.7703	0	34.5933	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1571.0	0	SC	0	2.7686	0	34.5935	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1572.0	0	SC	0	2.7640	0	34.5931	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1573.0	0	SC	0	2.7602	0	34.5934	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1574.0	0	SC	0	2.7586	0	34.5941	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1575.0	0	SC	0	2.7577	0	34.5949	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1576.0	0	SC	0	2.7559	0	34.5949	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1577.0	0	SC	0	2.7556	0	34.5939	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1578.0	0	SC	0	2.7552	0	34.5954	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1579.0	0	SC	0	2.7549	0	34.5944	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1580.0	0	SC	0	2.7547	0	34.5949	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1581.0	0	SC	0	2.7541	0	34.5948	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1582.0	0	SC	0	2.7536	0	34.5944	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1583.0	0	SC	0	2.7536	0	34.5952	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1584.0	0	SC	0	2.7530	0	34.5947	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1585.0	0	SC	0	2.7487	0	34.5936	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1586.0	0	SC	0	2.7454	0	34.5947	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1587.0	0	SC	0	2.7431	0	34.5957	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1588.0	0	SC	0	2.7362	0	34.5953	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1589.0	0	SC	0	2.7349	0	34.5944	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1590.0	0	SC	0	2.7328	0	34.5953	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1591.0	0	SC	0	2.7278	0	34.5952	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1592.0	0	SC	0	2.7258	0	34.5948	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1593.0	0	SC	0	2.7233	0	34.5948	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1594.0	0	SC	0	2.7190	0	34.5949	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1595.0	0	SC	0	2.7180	0	34.5951	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1596.0	0	SC	0	2.7181	0	34.5954	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1597.0	0	SC	0	2.7185	0	34.5952	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1598.0	0	SC	0	2.7185	0	34.5957	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1599.0	0	SC	0	2.7187	0	34.5961	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1600.0	0	SC	0	2.7186	0	34.5959	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1601.0	0	SC	0	2.7171	0	34.5951	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1602.0	0	SC	0	2.7160	0	34.5957	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1603.0	0	SC	0	2.7140	0	34.5954	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1604.0	0	SC	0	2.7111	0	34.5956	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1605.0	0	SC	0	2.7101	0	34.5951	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1606.0	0	SC	0	2.7107	0	34.5950	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1607.0	0	SC	0	2.7103	0	34.5956	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1608.0	0	SC	0	2.7081	0	34.5957	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1609.0	0	SC	0	2.7052	0	34.5956	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1610.0	0	SC	0	2.7034	0	34.5954	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1611.0	0	SC	0	2.6986	0	34.5970	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1612.0	0	SC	0	2.6950	0	34.5961	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1613.0	0	SC	0	2.6932	0	34.5964	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1614.0	0	SC	0	2.6923	0	34.5965	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1615.0	0	SC	0	2.6930	0	34.5957	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1616.0	0	SC	0	2.6904	0	34.5967	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1617.0	0	SC	0	2.6875	0	34.5959	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1618.0	0	SC	0	2.6845	0	34.5966	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1619.0	0	SC	0	2.6826	0	34.5966	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1620.0	0	SC	0	2.6787	0	34.5965	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1621.0	0	SC	0	2.6759	0	34.5972	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1622.0	0	SC	0	2.6748	0	34.5971	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1623.0	0	SC	0	2.6742	0	34.5977	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1624.0	0	SC	0	2.6740	0	34.5974	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1625.0	0	SC	0	2.6728	0	34.5977	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1626.0	0	SC	0	2.6713	0	34.5978	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1627.0	0	SC	0	2.6712	0	34.5974	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1628.0	0	SC	0	2.6710	0	34.5970	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1629.0	0	SC	0	2.6708	0	34.5972	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1630.0	0	SC	0	2.6707	0	34.5965	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1631.0	0	SC	0	2.6708	0	34.5968	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1632.0	0	SC	0	2.6705	0	34.5966	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1633.0	0	SC	0	2.6704	0	34.5970	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1634.0	0	SC	0	2.6696	0	34.5970	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1635.0	0	SC	0	2.6649	0	34.5976	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1636.0	0	SC	0	2.6591	0	34.5982	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1637.0	0	SC	0	2.6561	0	34.5989	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1638.0	0	SC	0	2.6546	0	34.5984	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1639.0	0	SC	0	2.6540	0	34.5985	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1640.0	0	SC	0	2.6530	0	34.5991	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1641.0	0	SC	0	2.6518	0	34.5991	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1642.0	0	SC	0	2.6509	0	34.5985	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1643.0	0	SC	0	2.6500	0	34.5987	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1644.0	0	SC	0	2.6488	0	34.5980	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1645.0	0	SC	0	2.6464	0	34.5984	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1646.0	0	SC	0	2.6442	0	34.5989	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1647.0	0	SC	0	2.6425	0	34.5991	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1648.0	0	SC	0	2.6423	0	34.5993	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1649.0	0	SC	0	2.6426	0	34.5995	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1650.0	0	SC	0	2.6424	0	34.5989	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1651.0	0	SC	0	2.6406	0	34.5995	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1652.0	0	SC	0	2.6365	0	34.5997	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1653.0	0	SC	0	2.6340	0	34.6003	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1654.0	0	SC	0	2.6305	0	34.6006	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1655.0	0	SC	0	2.6267	0	34.6006	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1656.0	0	SC	0	2.6216	0	34.6007	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1657.0	0	SC	0	2.6170	0	34.6000	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1658.0	0	SC	0	2.6151	0	34.6001	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1659.0	0	SC	0	2.6152	0	34.6000	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1660.0	0	SC	0	2.6149	0	34.5995	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1661.0	0	SC	0	2.6129	0	34.6001	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1662.0	0	SC	0	2.6105	0	34.6007	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1663.0	0	SC	0	2.6086	0	34.6013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1664.0	0	SC	0	2.6072	0	34.6015	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1665.0	0	SC	0	2.6062	0	34.6008	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1666.0	0	SC	0	2.6048	0	34.6011	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1667.0	0	SC	0	2.6041	0	34.6012	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1668.0	0	SC	0	2.6035	0	34.6015	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1669.0	0	SC	0	2.6027	0	34.6019	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1670.0	0	SC	0	2.5970	0	34.6016	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1671.0	0	SC	0	2.5917	0	34.6018	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1672.0	0	SC	0	2.5909	0	34.6008	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1673.0	0	SC	0	2.5905	0	34.6013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1674.0	0	SC	0	2.5900	0	34.6015	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1675.0	0	SC	0	2.5894	0	34.6009	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1676.0	0	SC	0	2.5890	0	34.6018	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1677.0	0	SC	0	2.5888	0	34.6014	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1678.0	0	SC	0	2.5880	0	34.6009	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1679.0	0	SC	0	2.5865	0	34.6013	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1680.0	0	SC	0	2.5860	0	34.6010	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1681.0	0	SC	0	2.5825	0	34.6014	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1682.0	0	SC	0	2.5778	0	34.6024	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1683.0	0	SC	0	2.5733	0	34.6028	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1684.0	0	SC	0	2.5676	0	34.6028	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1685.0	0	SC	0	2.5634	0	34.6022	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1686.0	0	SC	0	2.5624	0	34.6023	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1687.0	0	SC	0	2.5617	0	34.6026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1688.0	0	SC	0	2.5608	0	34.6029	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1689.0	0	SC	0	2.5602	0	34.6023	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1690.0	0	SC	0	2.5577	0	34.6023	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1691.0	0	SC	0	2.5588	0	34.6028	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1692.0	0	SC	0	2.5554	0	34.6026	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1693.0	0	SC	0	2.5481	0	34.6034	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1694.0	0	SC	0	2.5435	0	34.6037	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1695.0	0	SC	0	2.5412	0	34.6037	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1696.0	0	SC	0	2.5395	0	34.6040	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1697.0	0	SC	0	2.5390	0	34.6042	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1698.0	0	SC	0	2.5390	0	34.6037	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1699.0	0	SC	0	2.5378	0	34.6034	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1700.0	0	SC	0	2.5336	0	34.6044	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1701.0	0	SC	0	2.5330	0	34.6040	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1702.0	0	SC	0	2.5330	0	34.6041	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1703.0	0	SC	0	2.5330	0	34.6042	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1704.0	0	SC	0	2.5330	0	34.6036	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1705.0	0	SC	0	2.5332	0	34.6034	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1706.0	0	SC	0	2.5332	0	34.6036	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1707.0	0	SC	0	2.5329	0	34.6043	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1708.0	0	SC	0	2.5330	0	34.6045	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1709.0	0	SC	0	2.5321	0	34.6049	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1710.0	0	SC	0	2.5284	0	34.6056	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1711.0	0	SC	0	2.5258	0	34.6045	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1712.0	0	SC	0	2.5225	0	34.6047	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1713.0	0	SC	0	2.5162	0	34.6047	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1714.0	0	SC	0	2.5100	0	34.6053	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1715.0	0	SC	0	2.5062	0	34.6051	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1716.0	0	SC	0	2.5037	0	34.6045	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1717.0	0	SC	0	2.5013	0	34.6051	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1718.0	0	SC	0	2.4962	0	34.6061	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1719.0	0	SC	0	2.4941	0	34.6063	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1720.0	0	SC	0	2.4928	0	34.6064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1721.0	0	SC	0	2.4911	0	34.6067	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1722.0	0	SC	0	2.4908	0	34.6068	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1723.0	0	SC	0	2.4906	0	34.6069	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1724.0	0	SC	0	2.4908	0	34.6064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1725.0	0	SC	0	2.4909	0	34.6059	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1726.0	0	SC	0	2.4909	0	34.6063	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1727.0	0	SC	0	2.4909	0	34.6059	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1728.0	0	SC	0	2.4895	0	34.6066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1729.0	0	SC	0	2.4865	0	34.6070	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1730.0	0	SC	0	2.4864	0	34.6064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1731.0	0	SC	0	2.4839	0	34.6069	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1732.0	0	SC	0	2.4802	0	34.6073	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1733.0	0	SC	0	2.4766	0	34.6068	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1734.0	0	SC	0	2.4751	0	34.6066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1735.0	0	SC	0	2.4743	0	34.6064	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1736.0	0	SC	0	2.4740	0	34.6066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1737.0	0	SC	0	2.4729	0	34.6066	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1738.0	0	SC	0	2.4662	0	34.6061	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1739.0	0	SC	0	2.4647	0	34.6070	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1740.0	0	SC	0	2.4636	0	34.6077	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1741.0	0	SC	0	2.4576	0	34.6083	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1742.0	0	SC	0	2.4555	0	34.6072	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1743.0	0	SC	0	2.4518	0	34.6079	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1744.0	0	SC	0	2.4499	0	34.6078	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1745.0	0	SC	0	2.4501	0	34.6067	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1746.0	0	SC	0	2.4505	0	34.6069	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1747.0	0	SC	0	2.4509	0	34.6068	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1748.0	0	SC	0	2.4489	0	34.6076	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1749.0	0	SC	0	2.4472	0	34.6077	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1750.0	0	SC	0	2.4467	0	34.6076	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1751.0	0	SC	0	2.4466	0	34.6079	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1752.0	0	SC	0	2.4456	0	34.6077	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1753.0	0	SC	0	2.4426	0	34.6083	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1754.0	0	SC	0	2.4377	0	34.6094	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1755.0	0	SC	0	2.4367	0	34.6100	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1756.0	0	SC	0	2.4355	0	34.6101	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1757.0	0	SC	0	2.4349	0	34.6102	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1758.0	0	SC	0	2.4345	0	34.6096	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1759.0	0	SC	0	2.4339	0	34.6099	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1760.0	0	SC	0	2.4335	0	34.6107	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1761.0	0	SC	0	2.4328	0	34.6107	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1762.0	0	SC	0	2.4325	0	34.6101	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1763.0	0	SC	0	2.4305	0	34.6101	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1764.0	0	SC	0	2.4287	0	34.6110	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1765.0	0	SC	0	2.4284	0	34.6106	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1766.0	0	SC	0	2.4287	0	34.6102	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1767.0	0	SC	0	2.4282	0	34.6106	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1768.0	0	SC	0	2.4287	0	34.6100	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1769.0	0	SC	0	2.4278	0	34.6094	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1770.0	0	SC	0	2.4250	0	34.6104	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1771.0	0	SC	0	2.4236	0	34.6103	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1772.0	0	SC	0	2.4220	0	34.6109	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1773.0	0	SC	0	2.4217	0	34.6111	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1774.0	0	SC	0	2.4223	0	34.6107	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1775.0	0	SC	0	2.4219	0	34.6118	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1776.0	0	SC	0	2.4212	0	34.6116	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1777.0	0	SC	0	2.4198	0	34.6118	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1778.0	0	SC	0	2.4173	0	34.6119	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1779.0	0	SC	0	2.4158	0	34.6110	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1780.0	0	SC	0	2.4098	0	34.6128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1781.0	0	SC	0	2.4064	0	34.6126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1782.0	0	SC	0	2.4040	0	34.6123	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1783.0	0	SC	0	2.4008	0	34.6126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1784.0	0	SC	0	2.4008	0	34.6125	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1785.0	0	SC	0	2.4010	0	34.6128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1786.0	0	SC	0	2.3989	0	34.6126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1787.0	0	SC	0	2.3958	0	34.6130	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1788.0	0	SC	0	2.3951	0	34.6126	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1789.0	0	SC	0	2.3953	0	34.6128	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1790.0	0	SC	0	2.3954	0	34.6124	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1791.0	0	SC	0	2.3950	0	34.6125	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1792.0	0	SC	0	2.3939	0	34.6122	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1793.0	0	SC	0	2.3924	0	34.6132	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1794.0	0	SC	0	2.3925	0	34.6131	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1795.0	0	SC	0	2.3910	0	34.6130	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1796.0	0	SC	0	2.3873	0	34.6134	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1797.0	0	SC	0	2.3855	0	34.6132	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1798.0	0	SC	0	2.3851	0	34.6132	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1799.0	0	SC	0	2.3843	0	34.6140	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1800.0	0	SC	0	2.3840	0	34.6139	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1801.0	0	SC	0	2.3833	0	34.6130	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1802.0	0	SC	0	2.3808	0	34.6135	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1803.0	0	SC	0	2.3801	0	34.6137	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1804.0	0	SC	0	2.3796	0	34.6133	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1805.0	0	SC	0	2.3792	0	34.6135	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1806.0	0	SC	0	2.3762	0	34.6134	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1807.0	0	SC	0	2.3731	0	34.6140	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1808.0	0	SC	0	2.3722	0	34.6141	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1809.0	0	SC	0	2.3712	0	34.6141	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1810.0	0	SC	0	2.3700	0	34.6140	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1811.0	0	SC	0	2.3690	0	34.6141	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1812.0	0	SC	0	2.3683	0	34.6143	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1813.0	0	SC	0	2.3674	0	34.6141	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1814.0	0	SC	0	2.3659	0	34.6151	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1815.0	0	SC	0	2.3640	0	34.6161	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1816.0	0	SC	0	2.3622	0	34.6161	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1817.0	0	SC	0	2.3595	0	34.6164	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1818.0	0	SC	0	2.3546	0	34.6170	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1819.0	0	SC	0	2.3531	0	34.6170	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1820.0	0	SC	0	2.3510	0	34.6176	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1821.0	0	SC	0	2.3497	0	34.6176	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1822.0	0	SC	0	2.3448	0	34.6186	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1823.0	0	SC	0	2.3418	0	34.6191	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1824.0	0	SC	0	2.3408	0	34.6177	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1825.0	0	SC	0	2.3402	0	34.6182	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1826.0	0	SC	0	2.3406	0	34.6182	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1827.0	0	SC	0	2.3399	0	34.6186	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1828.0	0	SC	0	2.3358	0	34.6195	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1829.0	0	SC	0	2.3337	0	34.6181	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1830.0	0	SC	0	2.3319	0	34.6178	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1831.0	0	SC	0	2.3286	0	34.6188	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1832.0	0	SC	0	2.3257	0	34.6193	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1833.0	0	SC	0	2.3241	0	34.6185	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1834.0	0	SC	0	2.3224	0	34.6182	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1835.0	0	SC	0	2.3200	0	34.6184	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1836.0	0	SC	0	2.3199	0	34.6188	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1837.0	0	SC	0	2.3166	0	34.6184	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1838.0	0	SC	0	2.3116	0	34.6186	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1839.0	0	SC	0	2.3086	0	34.6191	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1840.0	0	SC	0	2.3086	0	34.6180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1841.0	0	SC	0	2.3087	0	34.6183	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1842.0	0	SC	0	2.3096	0	34.6180	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1843.0	0	SC	0	2.3101	0	34.6184	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1844.0	0	SC	0	2.3089	0	34.6188	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1845.0	0	SC	0	2.3080	0	34.6195	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1846.0	0	SC	0	2.3079	0	34.6198	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1847.0	0	SC	0	2.3075	0	34.6188	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1848.0	0	SC	0	2.3058	0	34.6193	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1849.0	0	SC	0	2.3026	0	34.6196	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1850.0	0	SC	0	2.3004	0	34.6200	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1851.0	0	SC	0	2.2986	0	34.6199	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1852.0	0	SC	0	2.2985	0	34.6205	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1853.0	0	SC	0	2.2988	0	34.6209	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1854.0	0	SC	0	2.2963	0	34.6203	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1855.0	0	SC	0	2.2954	0	34.6199	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1856.0	0	SC	0	2.2951	0	34.6199	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1857.0	0	SC	0	2.2945	0	34.6198	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1858.0	0	SC	0	2.2938	0	34.6200	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1859.0	0	SC	0	2.2936	0	34.6203	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1860.0	0	SC	0	2.2936	0	34.6210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1861.0	0	SC	0	2.2939	0	34.6209	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1862.0	0	SC	0	2.2938	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1863.0	0	SC	0	2.2940	0	34.6209	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1864.0	0	SC	0	2.2939	0	34.6207	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1865.0	0	SC	0	2.2941	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1866.0	0	SC	0	2.2939	0	34.6215	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1867.0	0	SC	0	2.2925	0	34.6210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1868.0	0	SC	0	2.2895	0	34.6214	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1869.0	0	SC	0	2.2844	0	34.6214	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1870.0	0	SC	0	2.2808	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1871.0	0	SC	0	2.2795	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1872.0	0	SC	0	2.2787	0	34.6211	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1873.0	0	SC	0	2.2790	0	34.6209	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1874.0	0	SC	0	2.2791	0	34.6207	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1875.0	0	SC	0	2.2791	0	34.6205	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1876.0	0	SC	0	2.2789	0	34.6206	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1877.0	0	SC	0	2.2785	0	34.6206	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1878.0	0	SC	0	2.2775	0	34.6207	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1879.0	0	SC	0	2.2768	0	34.6203	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1880.0	0	SC	0	2.2756	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1881.0	0	SC	0	2.2737	0	34.6210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1882.0	0	SC	0	2.2730	0	34.6210	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1883.0	0	SC	0	2.2721	0	34.6212	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1884.0	0	SC	0	2.2717	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1885.0	0	SC	0	2.2714	0	34.6211	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1886.0	0	SC	0	2.2682	0	34.6208	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1887.0	0	SC	0	2.2658	0	34.6211	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1888.0	0	SC	0	2.2652	0	34.6213	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1889.0	0	SC	0	2.2644	0	34.6218	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1890.0	0	SC	0	2.2644	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1891.0	0	SC	0	2.2639	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1892.0	0	SC	0	2.2631	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1893.0	0	SC	0	2.2620	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1894.0	0	SC	0	2.2611	0	34.6216	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1895.0	0	SC	0	2.2602	0	34.6215	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1896.0	0	SC	0	2.2594	0	34.6220	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1897.0	0	SC	0	2.2587	0	34.6220	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1898.0	0	SC	0	2.2584	0	34.6218	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1899.0	0	SC	0	2.2582	0	34.6223	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1900.0	0	SC	0	2.2578	0	34.6218	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1901.0	0	SC	0	2.2572	0	34.6222	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1902.0	0	SC	0	2.2565	0	34.6224	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1903.0	0	SC	0	2.2558	0	34.6226	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1904.0	0	SC	0	2.2537	0	34.6227	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1905.0	0	SC	0	2.2521	0	34.6225	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1906.0	0	SC	0	2.2515	0	34.6224	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1907.0	0	SC	0	2.2507	0	34.6223	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1908.0	0	SC	0	2.2499	0	34.6222	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1909.0	0	SC	0	2.2487	0	34.6226	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1910.0	0	SC	0	2.2461	0	34.6228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1911.0	0	SC	0	2.2452	0	34.6228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1912.0	0	SC	0	2.2435	0	34.6232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1913.0	0	SC	0	2.2404	0	34.6231	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1914.0	0	SC	0	2.2392	0	34.6233	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1915.0	0	SC	0	2.2385	0	34.6232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1916.0	0	SC	0	2.2354	0	34.6235	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1917.0	0	SC	0	2.2299	0	34.6235	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1918.0	0	SC	0	2.2288	0	34.6233	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1919.0	0	SC	0	2.2285	0	34.6228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1920.0	0	SC	0	2.2283	0	34.6226	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1921.0	0	SC	0	2.2271	0	34.6232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1922.0	0	SC	0	2.2264	0	34.6227	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1923.0	0	SC	0	2.2253	0	34.6229	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1924.0	0	SC	0	2.2205	0	34.6228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1925.0	0	SC	0	2.2205	0	34.6223	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1926.0	0	SC	0	2.2216	0	34.6228	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1927.0	0	SC	0	2.2195	0	34.6232	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1928.0	0	SC	0	2.2175	0	34.6235	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1929.0	0	SC	0	2.2125	0	34.6239	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1930.0	0	SC	0	2.2097	0	34.6236	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1931.0	0	SC	0	2.2077	0	34.6243	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1932.0	0	SC	0	2.2067	0	34.6241	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1933.0	0	SC	0	2.2059	0	34.6244	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1934.0	0	SC	0	2.2061	0	34.6242	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1935.0	0	SC	0	2.2066	0	34.6241	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1936.0	0	SC	0	2.2050	0	34.6244	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1937.0	0	SC	0	2.2035	0	34.6243	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1938.0	0	SC	0	2.2026	0	34.6239	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1939.0	0	SC	0	2.2025	0	34.6239	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1940.0	0	SC	0	2.2023	0	34.6241	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1941.0	0	SC	0	2.2020	0	34.6248	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1942.0	0	SC	0	2.2016	0	34.6245	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1943.0	0	SC	0	2.2012	0	34.6240	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1944.0	0	SC	0	2.2005	0	34.6242	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1945.0	0	SC	0	2.1985	0	34.6248	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1946.0	0	SC	0	2.1953	0	34.6254	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1947.0	0	SC	0	2.1918	0	34.6258	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1948.0	0	SC	0	2.1906	0	34.6259	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1949.0	0	SC	0	2.1895	0	34.6257	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1950.0	0	SC	0	2.1883	0	34.6259	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1951.0	0	SC	0	2.1862	0	34.6253	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1952.0	0	SC	0	2.1853	0	34.6258	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1953.0	0	SC	0	2.1846	0	34.6256	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1954.0	0	SC	0	2.1829	0	34.6261	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1955.0	0	SC	0	2.1819	0	34.6257	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1956.0	0	SC	0	2.1812	0	34.6256	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1957.0	0	SC	0	2.1801	0	34.6255	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1958.0	0	SC	0	2.1793	0	34.6261	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1959.0	0	SC	0	2.1786	0	34.6262	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1960.0	0	SC	0	2.1781	0	34.6263	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1961.0	0	SC	0	2.1777	0	34.6257	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1962.0	0	SC	0	2.1773	0	34.6255	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1963.0	0	SC	0	2.1767	0	34.6263	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1964.0	0	SC	0	2.1754	0	34.6263	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1965.0	0	SC	0	2.1738	0	34.6266	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1966.0	0	SC	0	2.1722	0	34.6267	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1967.0	0	SC	0	2.1707	0	34.6263	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1968.0	0	SC	0	2.1666	0	34.6270	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1969.0	0	SC	0	2.1648	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1970.0	0	SC	0	2.1644	0	34.6270	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1971.0	0	SC	0	2.1640	0	34.6269	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1972.0	0	SC	0	2.1633	0	34.6260	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1973.0	0	SC	0	2.1625	0	34.6271	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1974.0	0	SC	0	2.1620	0	34.6272	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1975.0	0	SC	0	2.1611	0	34.6271	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1976.0	0	SC	0	2.1598	0	34.6268	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1977.0	0	SC	0	2.1591	0	34.6268	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1978.0	0	SC	0	2.1584	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1979.0	0	SC	0	2.1575	0	34.6268	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1980.0	0	SC	0	2.1570	0	34.6270	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1981.0	0	SC	0	2.1566	0	34.6276	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1982.0	0	SC	0	2.1562	0	34.6275	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1983.0	0	SC	0	2.1554	0	34.6268	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1984.0	0	SC	0	2.1551	0	34.6269	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1985.0	0	SC	0	2.1537	0	34.6277	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1986.0	0	SC	0	2.1535	0	34.6276	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1987.0	0	SC	0	2.1536	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1988.0	0	SC	0	2.1537	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1989.0	0	SC	0	2.1540	0	34.6277	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1990.0	0	SC	0	2.1540	0	34.6272	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1991.0	0	SC	0	2.1540	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1992.0	0	SC	0	2.1539	0	34.6270	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1993.0	0	SC	0	2.1541	0	34.6274	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1994.0	0	SC	0	2.1539	0	34.6273	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1995.0	0	SC	0	2.1527	0	34.6274	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1996.0	0	SC	0	2.1518	0	34.6269	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1997.0	0	SC	0	2.1511	0	34.6275	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1998.0	0	SC	0	2.1511	0	34.6271	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	1999.0	0	SC	0	2.1511	0	34.6274	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2000.0	0	SC	0	2.1510	0	34.6277	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2001.0	0	SC	0	2.1511	0	34.6278	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2002.0	0	SC	0	2.1511	0	34.6280	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2003.0	0	SC	0	2.1514	0	34.6281	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2004.0	0	SC	0	2.1517	0	34.6275	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2005.0	0	SC	0	2.1519	0	34.6274	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2006.0	0	SC	0	2.1518	0	34.6276	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2007.0	0	SC	0	2.1520	0	34.6276	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2008.0	0	SC	0	2.1521	0	34.6275	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2009.0	0	SC	0	2.1520	0	34.6278	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2010.0	0	SC	0	2.1523	0	34.6278	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2011.0	0	SC	0	2.1525	0	34.6278	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2012.0	0	SC	0	2.1523	0	34.6286	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2013.0	0	SC	0	2.1523	0	34.6283	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2014.0	0	SC	0	2.1516	0	34.6286	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2015.0	0	SC	0	2.1509	0	34.6290	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2016.0	0	SC	0	2.1500	0	34.6285	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2017.0	0	SC	0	2.1495	0	34.6284	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2018.0	0	SC	0	2.1476	0	34.6283	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2019.0	0	SC	0	2.1458	0	34.6290	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2020.0	0	SC	0	2.1428	0	34.6293	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2021.0	0	SC	0	2.1399	0	34.6289	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2022.0	0	SC	0	2.1389	0	34.6293	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2023.0	0	SC	0	2.1387	0	34.6300	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2024.0	0	SC	0	2.1383	0	34.6297	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2025.0	0	SC	0	2.1381	0	34.6300	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2026.0	0	SC	0	2.1381	0	34.6296	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2027.0	0	SC	0	2.1382	0	34.6298	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2028.0	0	SC	0	2.1383	0	34.6299	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2029.0	0	SC	0	2.1383	0	34.6298	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2030.0	0	SC	0	2.1380	0	34.6297	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2031.0	0	SC	0	2.1381	0	34.6298	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2032.0	0	SC	0	2.1379	0	34.6300	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2033.0	0	SC	0	2.1379	0	34.6302	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2034.0	0	SC	0	2.1371	0	34.6306	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2035.0	0	SC	0	2.1362	0	34.6305	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2036.0	0	SC	0	2.1354	0	34.6307	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2037.0	0	SC	0	2.1346	0	34.6312	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2038.0	0	SC	0	2.1329	0	34.6310	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2039.0	0	SC	0	2.1324	0	34.6308	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2040.0	0	SC	0	2.1318	0	34.6306	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2041.0	0	SC	0	2.1311	0	34.6308	0
JGQH___2002730	003	C	10/15/2002	02:51	164.9936	13.9925	0	2042.0	0	SC	0	2.1307	0	34.6312	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	10.0	0	SC	0	29.36	0	34.118	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	20.0	0	SC	0	29.30	0	34.413	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	30.0	0	SC	0	29.27	0	34.485	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	50.0	0	SC	0	28.16	0	34.788	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	75.0	0	SC	0	26.38	0	35.045	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	100.0	0	SC	0	25.56	0	35.233	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	125.0	0	SC	0	23.14	0	35.123	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	150.0	0	SC	0	20.50	0	35.006	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	200.0	0	SC	0	15.12	0	34.584	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	250.0	0	SC	0	11.49	0	34.339	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	300.0	0	SC	0	10.05	0	34.437	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	400.0	0	SC	0	8.38	0	34.553	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	500.0	0	SC	0	7.48	0	34.539	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	600.0	0	SC	0	6.75	0	34.527	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	700.0	0	SC	0	6.12	0	34.524	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	800.0	0	SC	0	5.50	0	34.523	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	900.0	0	SC	0	5.02	0	34.532	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	1000.0	0	SC	0	4.68	0	34.538	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	1200.0	0	SC	0	3.85	0	34.558	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	1500.0	0	SC	0	3.00	0	34.585	0
JGQH___2002730	004	B	10/15/2002	08:23	165.0000	12.9833	0	2000.0	0	SC	0	2.15	0	34.632	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1.0	0	SC	0	29.7929	0	34.1429	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2.0	0	SC	0	29.7605	0	34.1310	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	3.0	0	SC	0	29.6691	0	34.1121	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	4.0	0	SC	0	29.5045	0	34.1210	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	5.0	0	SC	0	29.4789	0	34.1233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	6.0	0	SC	0	29.4648	0	34.1149	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	7.0	0	SC	0	29.4368	0	34.1208	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	8.0	0	SC	0	29.4202	0	34.1258	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	9.0	0	SC	0	29.3773	0	34.1152	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	10.0	0	SC	0	29.3593	0	34.1178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	11.0	0	SC	0	29.2963	0	34.1186	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	12.0	0	SC	0	29.2806	0	34.1201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	13.0	0	SC	0	29.2860	0	34.1150	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	14.0	0	SC	0	29.2537	0	34.1230	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	15.0	0	SC	0	29.2603	0	34.1280	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	16.0	0	SC	0	29.3049	0	34.1740	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	17.0	0	SC	0	29.3481	0	34.2725	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	18.0	0	SC	0	29.3506	0	34.3266	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	19.0	0	SC	0	29.3526	0	34.3623	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	20.0	0	SC	0	29.2993	0	34.4075	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	21.0	0	SC	0	29.2989	0	34.4519	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	22.0	0	SC	0	29.2931	0	34.4632	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	23.0	0	SC	0	29.2884	0	34.4638	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	24.0	0	SC	0	29.2871	0	34.4614	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	25.0	0	SC	0	29.2869	0	34.4628	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	26.0	0	SC	0	29.2822	0	34.4707	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	27.0	0	SC	0	29.2826	0	34.4747	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	28.0	0	SC	0	29.2781	0	34.4812	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	29.0	0	SC	0	29.2702	0	34.4858	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	30.0	0	SC	0	29.2675	0	34.4846	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	31.0	0	SC	0	29.2623	0	34.4848	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	32.0	0	SC	0	29.2547	0	34.4858	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	33.0	0	SC	0	29.2483	0	34.4859	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	34.0	0	SC	0	29.2418	0	34.4891	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	35.0	0	SC	0	29.2395	0	34.4930	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	36.0	0	SC	0	29.2362	0	34.4961	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	37.0	0	SC	0	29.2316	0	34.5021	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	38.0	0	SC	0	29.2220	0	34.5202	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	39.0	0	SC	0	29.1862	0	34.5526	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	40.0	0	SC	0	29.1176	0	34.5927	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	41.0	0	SC	0	29.0784	0	34.6069	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	42.0	0	SC	0	29.0001	0	34.6626	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	43.0	0	SC	0	28.9683	0	34.6654	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	44.0	0	SC	0	28.7785	0	34.6970	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	45.0	0	SC	0	28.5515	0	34.7237	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	46.0	0	SC	0	28.4819	0	34.7442	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	47.0	0	SC	0	28.4470	0	34.7629	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	48.0	0	SC	0	28.3971	0	34.7787	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	49.0	0	SC	0	28.2716	0	34.7909	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	50.0	0	SC	0	28.1823	0	34.7875	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	51.0	0	SC	0	28.0800	0	34.7956	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	52.0	0	SC	0	27.8982	0	34.8414	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	53.0	0	SC	0	27.7954	0	34.8863	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	54.0	0	SC	0	27.7385	0	34.9181	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	55.0	0	SC	0	27.6735	0	34.9323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	56.0	0	SC	0	27.6241	0	34.9394	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	57.0	0	SC	0	27.6047	0	34.9436	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	58.0	0	SC	0	27.5908	0	34.9491	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	59.0	0	SC	0	27.5597	0	34.9540	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	60.0	0	SC	0	27.4866	0	34.9647	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	61.0	0	SC	0	27.3971	0	34.9728	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	62.0	0	SC	0	27.2380	0	34.9934	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	63.0	0	SC	0	27.1066	0	35.0111	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	64.0	0	SC	0	27.0098	0	35.0261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	65.0	0	SC	0	26.9502	0	35.0408	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	66.0	0	SC	0	26.8101	0	35.0557	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	67.0	0	SC	0	26.6848	0	35.0570	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	68.0	0	SC	0	26.5792	0	35.0584	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	69.0	0	SC	0	26.5454	0	35.0552	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	70.0	0	SC	0	26.5629	0	35.0456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	71.0	0	SC	0	26.4618	0	35.0456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	72.0	0	SC	0	26.4180	0	35.0369	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	73.0	0	SC	0	26.4097	0	35.0349	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	74.0	0	SC	0	26.3927	0	35.0316	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	75.0	0	SC	0	26.3793	0	35.0405	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	76.0	0	SC	0	26.3896	0	35.0533	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	77.0	0	SC	0	26.4024	0	35.0792	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	78.0	0	SC	0	26.3947	0	35.0985	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	79.0	0	SC	0	26.3720	0	35.1017	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	80.0	0	SC	0	26.3563	0	35.0944	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	81.0	0	SC	0	26.2260	0	35.0694	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	82.0	0	SC	0	26.1616	0	35.0607	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	83.0	0	SC	0	26.1662	0	35.0745	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	84.0	0	SC	0	26.1795	0	35.0954	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	85.0	0	SC	0	26.2110	0	35.1376	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	86.0	0	SC	0	26.2142	0	35.1452	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	87.0	0	SC	0	26.1880	0	35.1240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	88.0	0	SC	0	26.0615	0	35.1830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	89.0	0	SC	0	25.9851	0	35.1818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	90.0	0	SC	0	25.9587	0	35.1911	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	91.0	0	SC	0	25.9441	0	35.2247	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	92.0	0	SC	0	25.9153	0	35.2403	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	93.0	0	SC	0	25.9336	0	35.2245	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	94.0	0	SC	0	25.9140	0	35.2212	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	95.0	0	SC	0	25.7362	0	35.2425	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	96.0	0	SC	0	25.6782	0	35.2378	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	97.0	0	SC	0	25.6464	0	35.2342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	98.0	0	SC	0	25.6060	0	35.2357	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	99.0	0	SC	0	25.5684	0	35.2364	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	100.0	0	SC	0	25.5596	0	35.2294	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	101.0	0	SC	0	25.5109	0	35.2361	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	102.0	0	SC	0	25.3364	0	35.2453	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	103.0	0	SC	0	25.0615	0	35.2339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	104.0	0	SC	0	24.8681	0	35.2162	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	105.0	0	SC	0	24.8076	0	35.1960	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	107.0	0	SC	0	24.6190	0	35.1215	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	108.0	0	SC	0	24.4436	0	35.1225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	109.0	0	SC	0	24.3524	0	35.1141	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	110.0	0	SC	0	24.3214	0	35.1074	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	111.0	0	SC	0	24.3404	0	35.0955	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	112.0	0	SC	0	24.2822	0	35.1075	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	113.0	0	SC	0	24.2144	0	35.1098	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	114.0	0	SC	0	24.1724	0	35.1098	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	115.0	0	SC	0	24.1276	0	35.1126	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	116.0	0	SC	0	24.0598	0	35.1137	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	117.0	0	SC	0	24.0387	0	35.1170	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	118.0	0	SC	0	24.0330	0	35.1203	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	119.0	0	SC	0	24.0198	0	35.1192	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	120.0	0	SC	0	23.9163	0	35.1245	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	121.0	0	SC	0	23.7813	0	35.1200	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	122.0	0	SC	0	23.5351	0	35.1233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	123.0	0	SC	0	23.4296	0	35.1220	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	124.0	0	SC	0	23.3939	0	35.1117	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	125.0	0	SC	0	23.2714	0	35.1147	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	126.0	0	SC	0	23.1040	0	35.1232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	127.0	0	SC	0	22.9888	0	35.1146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	128.0	0	SC	0	22.9338	0	35.1104	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	129.0	0	SC	0	22.9004	0	35.1085	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	130.0	0	SC	0	22.8635	0	35.1075	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	131.0	0	SC	0	22.8237	0	35.1070	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	132.0	0	SC	0	22.7846	0	35.1053	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	133.0	0	SC	0	22.7616	0	35.1048	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	134.0	0	SC	0	22.7066	0	35.1016	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	135.0	0	SC	0	22.5876	0	35.1047	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	136.0	0	SC	0	22.5197	0	35.1086	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	137.0	0	SC	0	22.4563	0	35.1096	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	138.0	0	SC	0	22.3819	0	35.1064	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	139.0	0	SC	0	22.2531	0	35.1040	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	140.0	0	SC	0	22.1960	0	35.0970	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	141.0	0	SC	0	22.1293	0	35.1036	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	142.0	0	SC	0	22.1355	0	35.0996	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	143.0	0	SC	0	22.0758	0	35.0997	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	144.0	0	SC	0	21.8909	0	35.0938	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	145.0	0	SC	0	21.5159	0	35.0745	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	146.0	0	SC	0	21.2915	0	35.0683	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	147.0	0	SC	0	21.2084	0	35.0514	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	148.0	0	SC	0	20.9596	0	35.0381	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	149.0	0	SC	0	20.7215	0	35.0230	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	150.0	0	SC	0	20.5670	0	35.0122	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	151.0	0	SC	0	20.4955	0	35.0060	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	152.0	0	SC	0	20.4490	0	35.0028	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	153.0	0	SC	0	20.4194	0	35.0013	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	154.0	0	SC	0	20.4062	0	35.0131	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	155.0	0	SC	0	20.3939	0	35.0009	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	156.0	0	SC	0	20.3781	0	34.9918	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	157.0	0	SC	0	20.2707	0	34.9961	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	158.0	0	SC	0	20.0897	0	34.9793	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	159.0	0	SC	0	20.0206	0	34.9642	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	160.0	0	SC	0	19.9726	0	34.9554	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	161.0	0	SC	0	19.9387	0	34.9612	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	162.0	0	SC	0	19.9066	0	34.9455	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	163.0	0	SC	0	19.6598	0	34.9012	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	164.0	0	SC	0	19.3172	0	34.8615	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	165.0	0	SC	0	18.9178	0	34.8367	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	166.0	0	SC	0	18.7607	0	34.8196	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	167.0	0	SC	0	18.6229	0	34.8018	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	168.0	0	SC	0	18.4293	0	34.8014	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	169.0	0	SC	0	18.3503	0	34.7799	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	170.0	0	SC	0	18.1899	0	34.7481	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	171.0	0	SC	0	17.8940	0	34.7194	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	172.0	0	SC	0	17.8409	0	34.7273	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	173.0	0	SC	0	17.6967	0	34.7266	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	174.0	0	SC	0	17.4468	0	34.7238	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	175.0	0	SC	0	17.4034	0	34.7132	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	176.0	0	SC	0	17.3223	0	34.7123	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	177.0	0	SC	0	17.2560	0	34.7057	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	178.0	0	SC	0	17.2246	0	34.7014	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	179.0	0	SC	0	17.1988	0	34.6980	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	180.0	0	SC	0	17.1976	0	34.6965	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	181.0	0	SC	0	17.1883	0	34.7021	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	182.0	0	SC	0	17.0956	0	34.6944	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	183.0	0	SC	0	17.0344	0	34.6882	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	184.0	0	SC	0	16.9546	0	34.6847	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	185.0	0	SC	0	16.8278	0	34.6819	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	186.0	0	SC	0	16.6677	0	34.6693	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	187.0	0	SC	0	16.6096	0	34.6717	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	188.0	0	SC	0	16.5477	0	34.6676	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	189.0	0	SC	0	16.4510	0	34.6596	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	190.0	0	SC	0	16.3883	0	34.6850	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	191.0	0	SC	0	16.2949	0	34.6571	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	192.0	0	SC	0	16.2362	0	34.6477	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	193.0	0	SC	0	16.1243	0	34.6450	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	194.0	0	SC	0	16.0279	0	34.6366	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	195.0	0	SC	0	15.9747	0	34.6330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	196.0	0	SC	0	15.8788	0	34.6310	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	197.0	0	SC	0	15.7491	0	34.6206	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	198.0	0	SC	0	15.7605	0	34.6315	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	199.0	0	SC	0	15.5633	0	34.6361	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	200.0	0	SC	0	15.4216	0	34.6006	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	201.0	0	SC	0	15.1874	0	34.5885	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	202.0	0	SC	0	14.9454	0	34.5663	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	203.0	0	SC	0	14.8487	0	34.5449	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	204.0	0	SC	0	14.8118	0	34.5461	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	205.0	0	SC	0	14.8283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	206.0	0	SC	0	14.6882	0	34.5490	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	207.0	0	SC	0	14.5528	0	34.5146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	208.0	0	SC	0	14.4451	0	34.5189	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	209.0	0	SC	0	14.4210	0	34.5111	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	210.0	0	SC	0	14.3885	0	34.5146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	211.0	0	SC	0	14.3395	0	34.5080	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	212.0	0	SC	0	14.3044	0	34.5028	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	213.0	0	SC	0	14.2911	0	34.4973	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	214.0	0	SC	0	14.1260	0	34.4953	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	215.0	0	SC	0	13.9231	0	34.4765	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	216.0	0	SC	0	13.8087	0	34.4699	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	217.0	0	SC	0	13.7452	0	34.4645	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	218.0	0	SC	0	13.6696	0	34.4596	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	219.0	0	SC	0	13.5575	0	34.4510	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	220.0	0	SC	0	13.4188	0	34.4388	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	221.0	0	SC	0	13.3068	0	34.4410	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	222.0	0	SC	0	13.2113	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	223.0	0	SC	0	13.1511	0	34.4272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	224.0	0	SC	0	12.9851	0	34.4151	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	225.0	0	SC	0	12.7259	0	34.4095	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	226.0	0	SC	0	12.6061	0	34.3998	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	227.0	0	SC	0	12.5525	0	34.3984	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	228.0	0	SC	0	12.5295	0	34.3957	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	229.0	0	SC	0	12.5076	0	34.3936	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	230.0	0	SC	0	12.4908	0	34.3924	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	231.0	0	SC	0	12.4493	0	34.3908	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	232.0	0	SC	0	12.4531	0	34.3934	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	233.0	0	SC	0	12.3794	0	34.4026	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	234.0	0	SC	0	12.3343	0	34.3887	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	235.0	0	SC	0	12.2453	0	34.3932	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	236.0	0	SC	0	12.0806	0	34.3865	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	237.0	0	SC	0	11.9564	0	34.3846	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	238.0	0	SC	0	11.9290	0	34.3677	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	239.0	0	SC	0	11.8645	0	34.3626	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	240.0	0	SC	0	11.8696	0	34.3510	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	241.0	0	SC	0	11.8110	0	34.3671	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	242.0	0	SC	0	11.7751	0	34.3570	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	243.0	0	SC	0	11.7298	0	34.3611	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	244.0	0	SC	0	11.6479	0	34.3556	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	245.0	0	SC	0	11.5742	0	34.3541	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	246.0	0	SC	0	11.5518	0	34.3472	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	247.0	0	SC	0	11.5450	0	34.3449	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	248.0	0	SC	0	11.5483	0	34.3512	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	249.0	0	SC	0	11.5436	0	34.3554	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	250.0	0	SC	0	11.5325	0	34.3447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	251.0	0	SC	0	11.5183	0	34.3422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	252.0	0	SC	0	11.4591	0	34.3379	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	253.0	0	SC	0	11.3687	0	34.3370	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	254.0	0	SC	0	11.3142	0	34.3324	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	255.0	0	SC	0	11.2788	0	34.3328	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	256.0	0	SC	0	11.2366	0	34.3298	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	257.0	0	SC	0	11.1979	0	34.3322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	258.0	0	SC	0	11.1827	0	34.3327	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	259.0	0	SC	0	11.1680	0	34.3322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	260.0	0	SC	0	11.1473	0	34.3348	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	261.0	0	SC	0	11.1157	0	34.3340	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	262.0	0	SC	0	11.0774	0	34.3335	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	263.0	0	SC	0	11.0294	0	34.3360	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	264.0	0	SC	0	10.9771	0	34.3354	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	265.0	0	SC	0	10.9360	0	34.3389	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	266.0	0	SC	0	10.9071	0	34.3419	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	267.0	0	SC	0	10.8920	0	34.3426	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	268.0	0	SC	0	10.8869	0	34.3422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	269.0	0	SC	0	10.8830	0	34.3420	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	270.0	0	SC	0	10.8611	0	34.3430	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	271.0	0	SC	0	10.8390	0	34.3435	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	272.0	0	SC	0	10.8178	0	34.3476	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	273.0	0	SC	0	10.7996	0	34.3495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	274.0	0	SC	0	10.7660	0	34.3557	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	275.0	0	SC	0	10.7483	0	34.3636	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	276.0	0	SC	0	10.6998	0	34.3877	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	277.0	0	SC	0	10.6245	0	34.3762	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	278.0	0	SC	0	10.5917	0	34.3753	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	279.0	0	SC	0	10.5659	0	34.3759	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	280.0	0	SC	0	10.5146	0	34.3831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	281.0	0	SC	0	10.4664	0	34.3872	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	282.0	0	SC	0	10.4444	0	34.3891	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	283.0	0	SC	0	10.4290	0	34.3900	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	284.0	0	SC	0	10.4113	0	34.3952	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	285.0	0	SC	0	10.4211	0	34.4014	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	286.0	0	SC	0	10.4009	0	34.3958	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	287.0	0	SC	0	10.3724	0	34.3984	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	288.0	0	SC	0	10.3335	0	34.4103	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	289.0	0	SC	0	10.3333	0	34.4106	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	290.0	0	SC	0	10.3334	0	34.4143	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	291.0	0	SC	0	10.3192	0	34.4197	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	292.0	0	SC	0	10.3091	0	34.4218	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	293.0	0	SC	0	10.2822	0	34.4357	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	294.0	0	SC	0	10.2342	0	34.4343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	295.0	0	SC	0	10.2074	0	34.4317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	296.0	0	SC	0	10.1761	0	34.4307	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	297.0	0	SC	0	10.1522	0	34.4325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	298.0	0	SC	0	10.1294	0	34.4350	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	299.0	0	SC	0	10.1104	0	34.4364	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	300.0	0	SC	0	10.0716	0	34.4399	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	301.0	0	SC	0	10.0570	0	34.4352	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	302.0	0	SC	0	10.0491	0	34.4370	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	303.0	0	SC	0	10.0383	0	34.4398	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	304.0	0	SC	0	10.0229	0	34.4384	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	305.0	0	SC	0	9.9644	0	34.4447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	306.0	0	SC	0	9.9333	0	34.4476	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	307.0	0	SC	0	9.9162	0	34.4478	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	308.0	0	SC	0	9.9053	0	34.4483	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	309.0	0	SC	0	9.8939	0	34.4500	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	310.0	0	SC	0	9.8905	0	34.4508	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	311.0	0	SC	0	9.8876	0	34.4574	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	312.0	0	SC	0	9.8365	0	34.4523	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	313.0	0	SC	0	9.8205	0	34.4539	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	314.0	0	SC	0	9.8237	0	34.4579	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	315.0	0	SC	0	9.8195	0	34.4664	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	316.0	0	SC	0	9.7927	0	34.4750	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	317.0	0	SC	0	9.7361	0	34.4778	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	318.0	0	SC	0	9.7396	0	34.4796	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	319.0	0	SC	0	9.7429	0	34.4801	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	320.0	0	SC	0	9.6955	0	34.4854	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	321.0	0	SC	0	9.6662	0	34.4810	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	322.0	0	SC	0	9.6446	0	34.4828	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	323.0	0	SC	0	9.6159	0	34.4818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	324.0	0	SC	0	9.5872	0	34.4806	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	325.0	0	SC	0	9.5668	0	34.4769	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	326.0	0	SC	0	9.5419	0	34.4761	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	327.0	0	SC	0	9.5151	0	34.4780	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	328.0	0	SC	0	9.4896	0	34.4783	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	329.0	0	SC	0	9.4629	0	34.4804	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	330.0	0	SC	0	9.4400	0	34.4816	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	331.0	0	SC	0	9.4171	0	34.4823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	332.0	0	SC	0	9.3993	0	34.4863	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	333.0	0	SC	0	9.3943	0	34.4864	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	334.0	0	SC	0	9.3813	0	34.4891	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	335.0	0	SC	0	9.3724	0	34.4897	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	336.0	0	SC	0	9.3674	0	34.4905	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	337.0	0	SC	0	9.3601	0	34.4906	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	338.0	0	SC	0	9.3443	0	34.4933	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	339.0	0	SC	0	9.3254	0	34.4981	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	340.0	0	SC	0	9.3072	0	34.5013	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	341.0	0	SC	0	9.2925	0	34.5078	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	342.0	0	SC	0	9.2934	0	34.5146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	343.0	0	SC	0	9.2788	0	34.5221	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	344.0	0	SC	0	9.2677	0	34.5221	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	345.0	0	SC	0	9.2113	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	346.0	0	SC	0	9.1897	0	34.5268	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	347.0	0	SC	0	9.1849	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	348.0	0	SC	0	9.1716	0	34.5271	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	349.0	0	SC	0	9.1646	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	350.0	0	SC	0	9.1543	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	351.0	0	SC	0	9.1482	0	34.5279	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	352.0	0	SC	0	9.1425	0	34.5292	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	353.0	0	SC	0	9.1307	0	34.5305	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	354.0	0	SC	0	9.1201	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	355.0	0	SC	0	9.1099	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	356.0	0	SC	0	9.1061	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	357.0	0	SC	0	9.0992	0	34.5310	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	358.0	0	SC	0	9.0889	0	34.5313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	359.0	0	SC	0	9.0725	0	34.5312	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	360.0	0	SC	0	9.0554	0	34.5330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	361.0	0	SC	0	9.0334	0	34.5346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	362.0	0	SC	0	9.0115	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	363.0	0	SC	0	9.0003	0	34.5342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	364.0	0	SC	0	8.9760	0	34.5360	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	365.0	0	SC	0	8.9447	0	34.5364	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	366.0	0	SC	0	8.9178	0	34.5376	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	367.0	0	SC	0	8.8920	0	34.5381	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	368.0	0	SC	0	8.8675	0	34.5423	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	369.0	0	SC	0	8.8510	0	34.5446	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	370.0	0	SC	0	8.8415	0	34.5433	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	371.0	0	SC	0	8.8377	0	34.5433	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	372.0	0	SC	0	8.8354	0	34.5436	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	373.0	0	SC	0	8.8320	0	34.5431	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	374.0	0	SC	0	8.8283	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	375.0	0	SC	0	8.8234	0	34.5447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	376.0	0	SC	0	8.8260	0	34.5433	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	377.0	0	SC	0	8.8274	0	34.5453	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	378.0	0	SC	0	8.8190	0	34.5453	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	379.0	0	SC	0	8.8083	0	34.5467	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	380.0	0	SC	0	8.7873	0	34.5456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	381.0	0	SC	0	8.7729	0	34.5469	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	382.0	0	SC	0	8.7673	0	34.5446	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	383.0	0	SC	0	8.7531	0	34.5456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	384.0	0	SC	0	8.7383	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	385.0	0	SC	0	8.7161	0	34.5568	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	386.0	0	SC	0	8.6826	0	34.5530	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	387.0	0	SC	0	8.6771	0	34.5519	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	388.0	0	SC	0	8.6491	0	34.5514	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	389.0	0	SC	0	8.6278	0	34.5531	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	390.0	0	SC	0	8.6164	0	34.5510	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	391.0	0	SC	0	8.6030	0	34.5511	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	392.0	0	SC	0	8.5929	0	34.5506	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	393.0	0	SC	0	8.5639	0	34.5549	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	394.0	0	SC	0	8.5402	0	34.5531	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	395.0	0	SC	0	8.5296	0	34.5509	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	396.0	0	SC	0	8.5025	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	397.0	0	SC	0	8.4739	0	34.5514	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	398.0	0	SC	0	8.4582	0	34.5527	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	399.0	0	SC	0	8.4509	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	400.0	0	SC	0	8.4400	0	34.5500	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	401.0	0	SC	0	8.4199	0	34.5523	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	402.0	0	SC	0	8.3969	0	34.5515	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	403.0	0	SC	0	8.3863	0	34.5519	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	404.0	0	SC	0	8.3934	0	34.5459	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	405.0	0	SC	0	8.3567	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	406.0	0	SC	0	8.3426	0	34.5507	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	407.0	0	SC	0	8.2895	0	34.5598	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	408.0	0	SC	0	8.2690	0	34.5530	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	409.0	0	SC	0	8.2375	0	34.5536	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	410.0	0	SC	0	8.2060	0	34.5551	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	411.0	0	SC	0	8.1977	0	34.5511	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	412.0	0	SC	0	8.2106	0	34.5540	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	413.0	0	SC	0	8.1940	0	34.5526	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	414.0	0	SC	0	8.1844	0	34.5515	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	415.0	0	SC	0	8.1776	0	34.5498	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	416.0	0	SC	0	8.1748	0	34.5498	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	417.0	0	SC	0	8.1703	0	34.5492	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	418.0	0	SC	0	8.1677	0	34.5525	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	419.0	0	SC	0	8.1436	0	34.5540	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	420.0	0	SC	0	8.1302	0	34.5511	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	421.0	0	SC	0	8.1205	0	34.5507	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	422.0	0	SC	0	8.1086	0	34.5495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	423.0	0	SC	0	8.0978	0	34.5492	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	424.0	0	SC	0	8.0919	0	34.5486	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	425.0	0	SC	0	8.0802	0	34.5483	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	426.0	0	SC	0	8.0597	0	34.5495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	427.0	0	SC	0	8.0531	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	428.0	0	SC	0	8.0458	0	34.5481	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	429.0	0	SC	0	8.0360	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	430.0	0	SC	0	8.0275	0	34.5494	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	431.0	0	SC	0	8.0241	0	34.5493	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	432.0	0	SC	0	8.0185	0	34.5490	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	433.0	0	SC	0	8.0147	0	34.5493	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	434.0	0	SC	0	8.0104	0	34.5485	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	435.0	0	SC	0	8.0079	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	436.0	0	SC	0	8.0067	0	34.5486	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	437.0	0	SC	0	8.0072	0	34.5497	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	438.0	0	SC	0	8.0062	0	34.5500	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	439.0	0	SC	0	8.0023	0	34.5505	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	440.0	0	SC	0	8.0004	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	441.0	0	SC	0	7.9979	0	34.5498	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	442.0	0	SC	0	7.9941	0	34.5484	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	443.0	0	SC	0	7.9847	0	34.5471	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	444.0	0	SC	0	7.9738	0	34.5473	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	445.0	0	SC	0	7.9671	0	34.5459	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	446.0	0	SC	0	7.9635	0	34.5456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	447.0	0	SC	0	7.9556	0	34.5473	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	448.0	0	SC	0	7.9496	0	34.5483	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	449.0	0	SC	0	7.9416	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	450.0	0	SC	0	7.9435	0	34.5491	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	451.0	0	SC	0	7.9413	0	34.5493	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	452.0	0	SC	0	7.9370	0	34.5492	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	453.0	0	SC	0	7.9343	0	34.5495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	454.0	0	SC	0	7.9173	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	455.0	0	SC	0	7.9002	0	34.5479	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	456.0	0	SC	0	7.8895	0	34.5485	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	457.0	0	SC	0	7.8855	0	34.5480	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	458.0	0	SC	0	7.8823	0	34.5474	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	459.0	0	SC	0	7.8773	0	34.5479	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	460.0	0	SC	0	7.8709	0	34.5515	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	461.0	0	SC	0	7.8661	0	34.5495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	462.0	0	SC	0	7.8528	0	34.5467	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	463.0	0	SC	0	7.8412	0	34.5484	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	464.0	0	SC	0	7.8339	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	465.0	0	SC	0	7.8318	0	34.5474	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	466.0	0	SC	0	7.8311	0	34.5456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	467.0	0	SC	0	7.8300	0	34.5461	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	468.0	0	SC	0	7.8271	0	34.5460	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	469.0	0	SC	0	7.8135	0	34.5451	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	470.0	0	SC	0	7.7867	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	471.0	0	SC	0	7.7702	0	34.5593	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	472.0	0	SC	0	7.7526	0	34.5522	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	473.0	0	SC	0	7.7355	0	34.5441	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	474.0	0	SC	0	7.7297	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	475.0	0	SC	0	7.7260	0	34.5441	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	476.0	0	SC	0	7.7238	0	34.5442	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	477.0	0	SC	0	7.7098	0	34.5463	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	478.0	0	SC	0	7.6764	0	34.5451	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	479.0	0	SC	0	7.6776	0	34.5448	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	480.0	0	SC	0	7.6651	0	34.5444	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	481.0	0	SC	0	7.6382	0	34.5469	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	482.0	0	SC	0	7.6186	0	34.5434	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	483.0	0	SC	0	7.6062	0	34.5426	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	484.0	0	SC	0	7.5977	0	34.5430	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	485.0	0	SC	0	7.5896	0	34.5430	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	486.0	0	SC	0	7.5843	0	34.5422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	487.0	0	SC	0	7.5789	0	34.5430	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	488.0	0	SC	0	7.5745	0	34.5428	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	489.0	0	SC	0	7.5696	0	34.5417	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	490.0	0	SC	0	7.5671	0	34.5429	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	491.0	0	SC	0	7.5634	0	34.5422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	492.0	0	SC	0	7.5576	0	34.5407	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	493.0	0	SC	0	7.5499	0	34.5415	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	494.0	0	SC	0	7.5445	0	34.5409	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	495.0	0	SC	0	7.5408	0	34.5408	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	496.0	0	SC	0	7.5418	0	34.5408	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	497.0	0	SC	0	7.5406	0	34.5402	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	498.0	0	SC	0	7.5375	0	34.5404	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	499.0	0	SC	0	7.5363	0	34.5408	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	500.0	0	SC	0	7.5347	0	34.5414	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	501.0	0	SC	0	7.5288	0	34.5404	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	502.0	0	SC	0	7.5143	0	34.5390	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	503.0	0	SC	0	7.4882	0	34.5402	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	504.0	0	SC	0	7.4734	0	34.5386	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	505.0	0	SC	0	7.4581	0	34.5393	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	506.0	0	SC	0	7.4448	0	34.5390	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	507.0	0	SC	0	7.4369	0	34.5392	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	508.0	0	SC	0	7.4316	0	34.5399	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	509.0	0	SC	0	7.4278	0	34.5389	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	510.0	0	SC	0	7.4217	0	34.5383	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	511.0	0	SC	0	7.4156	0	34.5388	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	512.0	0	SC	0	7.4090	0	34.5388	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	513.0	0	SC	0	7.3929	0	34.5403	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	514.0	0	SC	0	7.3866	0	34.5383	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	515.0	0	SC	0	7.3764	0	34.5383	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	516.0	0	SC	0	7.3690	0	34.5353	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	517.0	0	SC	0	7.3597	0	34.5358	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	518.0	0	SC	0	7.3621	0	34.5381	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	519.0	0	SC	0	7.3534	0	34.5387	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	520.0	0	SC	0	7.3486	0	34.5376	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	521.0	0	SC	0	7.3470	0	34.5374	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	522.0	0	SC	0	7.3371	0	34.5374	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	523.0	0	SC	0	7.3159	0	34.5373	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	524.0	0	SC	0	7.2960	0	34.5356	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	525.0	0	SC	0	7.2872	0	34.5379	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	526.0	0	SC	0	7.2841	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	527.0	0	SC	0	7.2775	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	528.0	0	SC	0	7.2558	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	529.0	0	SC	0	7.2434	0	34.5351	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	530.0	0	SC	0	7.2395	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	531.0	0	SC	0	7.2428	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	532.0	0	SC	0	7.2238	0	34.5353	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	533.0	0	SC	0	7.2188	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	534.0	0	SC	0	7.2046	0	34.5352	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	535.0	0	SC	0	7.1921	0	34.5349	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	536.0	0	SC	0	7.1874	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	537.0	0	SC	0	7.1793	0	34.5340	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	538.0	0	SC	0	7.1731	0	34.5346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	539.0	0	SC	0	7.1687	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	540.0	0	SC	0	7.1681	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	541.0	0	SC	0	7.1650	0	34.5363	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	542.0	0	SC	0	7.1586	0	34.5354	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	543.0	0	SC	0	7.1544	0	34.5340	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	544.0	0	SC	0	7.1509	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	545.0	0	SC	0	7.1472	0	34.5328	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	546.0	0	SC	0	7.1403	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	547.0	0	SC	0	7.1389	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	548.0	0	SC	0	7.1387	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	549.0	0	SC	0	7.1399	0	34.5323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	550.0	0	SC	0	7.1358	0	34.5336	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	551.0	0	SC	0	7.1248	0	34.5346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	552.0	0	SC	0	7.1113	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	553.0	0	SC	0	7.1058	0	34.5337	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	554.0	0	SC	0	7.1050	0	34.5331	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	555.0	0	SC	0	7.1074	0	34.5341	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	556.0	0	SC	0	7.1026	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	557.0	0	SC	0	7.0979	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	558.0	0	SC	0	7.0888	0	34.5336	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	559.0	0	SC	0	7.0826	0	34.5326	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	560.0	0	SC	0	7.0735	0	34.5329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	561.0	0	SC	0	7.0645	0	34.5313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	562.0	0	SC	0	7.0585	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	563.0	0	SC	0	7.0436	0	34.5310	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	564.0	0	SC	0	7.0308	0	34.5424	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	565.0	0	SC	0	7.0198	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	566.0	0	SC	0	7.0028	0	34.5308	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	567.0	0	SC	0	6.9891	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	568.0	0	SC	0	6.9815	0	34.5315	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	569.0	0	SC	0	6.9764	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	570.0	0	SC	0	6.9684	0	34.5293	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	571.0	0	SC	0	6.9611	0	34.5286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	572.0	0	SC	0	6.9572	0	34.5289	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	573.0	0	SC	0	6.9532	0	34.5299	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	574.0	0	SC	0	6.9498	0	34.5307	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	575.0	0	SC	0	6.9422	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	576.0	0	SC	0	6.9388	0	34.5298	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	577.0	0	SC	0	6.9340	0	34.5304	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	578.0	0	SC	0	6.9306	0	34.5295	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	579.0	0	SC	0	6.9280	0	34.5291	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	580.0	0	SC	0	6.9224	0	34.5284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	581.0	0	SC	0	6.9175	0	34.5287	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	582.0	0	SC	0	6.9137	0	34.5284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	583.0	0	SC	0	6.9079	0	34.5282	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	584.0	0	SC	0	6.8989	0	34.5283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	585.0	0	SC	0	6.8851	0	34.5291	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	586.0	0	SC	0	6.8742	0	34.5289	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	587.0	0	SC	0	6.8624	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	588.0	0	SC	0	6.8572	0	34.5295	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	589.0	0	SC	0	6.8525	0	34.5291	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	590.0	0	SC	0	6.8457	0	34.5286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	591.0	0	SC	0	6.8292	0	34.5279	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	592.0	0	SC	0	6.8089	0	34.5284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	593.0	0	SC	0	6.7949	0	34.5285	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	594.0	0	SC	0	6.7718	0	34.5310	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	595.0	0	SC	0	6.7581	0	34.5291	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	596.0	0	SC	0	6.7562	0	34.5286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	597.0	0	SC	0	6.7584	0	34.5287	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	598.0	0	SC	0	6.7539	0	34.5265	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	599.0	0	SC	0	6.7491	0	34.5267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	600.0	0	SC	0	6.7502	0	34.5269	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	601.0	0	SC	0	6.7505	0	34.5276	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	602.0	0	SC	0	6.7483	0	34.5279	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	603.0	0	SC	0	6.7471	0	34.5278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	604.0	0	SC	0	6.7481	0	34.5269	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	605.0	0	SC	0	6.7466	0	34.5265	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	606.0	0	SC	0	6.7433	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	607.0	0	SC	0	6.7347	0	34.5250	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	608.0	0	SC	0	6.7079	0	34.5262	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	609.0	0	SC	0	6.7050	0	34.5269	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	610.0	0	SC	0	6.7051	0	34.5280	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	611.0	0	SC	0	6.7048	0	34.5274	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	612.0	0	SC	0	6.7023	0	34.5275	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	613.0	0	SC	0	6.6948	0	34.5279	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	614.0	0	SC	0	6.6852	0	34.5278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	615.0	0	SC	0	6.6725	0	34.5287	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	616.0	0	SC	0	6.6692	0	34.5280	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	617.0	0	SC	0	6.6694	0	34.5284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	618.0	0	SC	0	6.6696	0	34.5283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	619.0	0	SC	0	6.6699	0	34.5281	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	620.0	0	SC	0	6.6700	0	34.5277	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	621.0	0	SC	0	6.6702	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	622.0	0	SC	0	6.6693	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	623.0	0	SC	0	6.6637	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	624.0	0	SC	0	6.6495	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	625.0	0	SC	0	6.6397	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	626.0	0	SC	0	6.6350	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	627.0	0	SC	0	6.6302	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	628.0	0	SC	0	6.6262	0	34.5265	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	629.0	0	SC	0	6.6214	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	630.0	0	SC	0	6.6154	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	631.0	0	SC	0	6.6113	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	632.0	0	SC	0	6.6083	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	633.0	0	SC	0	6.6018	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	634.0	0	SC	0	6.5969	0	34.5261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	635.0	0	SC	0	6.5961	0	34.5266	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	636.0	0	SC	0	6.5961	0	34.5270	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	637.0	0	SC	0	6.5956	0	34.5270	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	638.0	0	SC	0	6.5951	0	34.5260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	639.0	0	SC	0	6.5939	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	640.0	0	SC	0	6.5913	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	641.0	0	SC	0	6.5785	0	34.5267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	642.0	0	SC	0	6.5685	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	643.0	0	SC	0	6.5632	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	644.0	0	SC	0	6.5612	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	645.0	0	SC	0	6.5599	0	34.5247	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	646.0	0	SC	0	6.5590	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	647.0	0	SC	0	6.5585	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	648.0	0	SC	0	6.5564	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	649.0	0	SC	0	6.5547	0	34.5255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	650.0	0	SC	0	6.5530	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	651.0	0	SC	0	6.5497	0	34.5267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	652.0	0	SC	0	6.5400	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	653.0	0	SC	0	6.5272	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	654.0	0	SC	0	6.5147	0	34.5263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	655.0	0	SC	0	6.5062	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	656.0	0	SC	0	6.4985	0	34.5225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	657.0	0	SC	0	6.4927	0	34.5234	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	658.0	0	SC	0	6.4953	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	659.0	0	SC	0	6.4801	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	660.0	0	SC	0	6.4759	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	661.0	0	SC	0	6.4688	0	34.5232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	662.0	0	SC	0	6.4609	0	34.5231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	663.0	0	SC	0	6.4538	0	34.5231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	664.0	0	SC	0	6.4474	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	665.0	0	SC	0	6.4444	0	34.5231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	666.0	0	SC	0	6.4429	0	34.5221	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	667.0	0	SC	0	6.4429	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	668.0	0	SC	0	6.4356	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	669.0	0	SC	0	6.4294	0	34.5231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	670.0	0	SC	0	6.4194	0	34.5223	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	671.0	0	SC	0	6.4082	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	672.0	0	SC	0	6.4034	0	34.5230	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	673.0	0	SC	0	6.3981	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	674.0	0	SC	0	6.3903	0	34.5215	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	675.0	0	SC	0	6.3731	0	34.5224	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	676.0	0	SC	0	6.3768	0	34.5222	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	677.0	0	SC	0	6.3720	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	678.0	0	SC	0	6.3611	0	34.5216	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	679.0	0	SC	0	6.3560	0	34.5217	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	680.0	0	SC	0	6.3487	0	34.5230	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	681.0	0	SC	0	6.3383	0	34.5238	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	682.0	0	SC	0	6.3313	0	34.5229	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	683.0	0	SC	0	6.3235	0	34.5235	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	684.0	0	SC	0	6.3164	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	685.0	0	SC	0	6.3053	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	686.0	0	SC	0	6.3084	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	687.0	0	SC	0	6.2863	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	688.0	0	SC	0	6.2792	0	34.5224	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	689.0	0	SC	0	6.2541	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	690.0	0	SC	0	6.2253	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	691.0	0	SC	0	6.2081	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	692.0	0	SC	0	6.2037	0	34.5225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	693.0	0	SC	0	6.1996	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	694.0	0	SC	0	6.1905	0	34.5230	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	695.0	0	SC	0	6.1883	0	34.5255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	696.0	0	SC	0	6.1767	0	34.5225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	697.0	0	SC	0	6.1674	0	34.5218	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	698.0	0	SC	0	6.1558	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	699.0	0	SC	0	6.1504	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	700.0	0	SC	0	6.1441	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	701.0	0	SC	0	6.1433	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	702.0	0	SC	0	6.1318	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	703.0	0	SC	0	6.1280	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	704.0	0	SC	0	6.1258	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	705.0	0	SC	0	6.1243	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	706.0	0	SC	0	6.1222	0	34.5235	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	707.0	0	SC	0	6.1196	0	34.5238	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	708.0	0	SC	0	6.0999	0	34.5275	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	709.0	0	SC	0	6.0980	0	34.5201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	710.0	0	SC	0	6.0629	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	711.0	0	SC	0	6.0569	0	34.5217	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	712.0	0	SC	0	6.0232	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	713.0	0	SC	0	5.9975	0	34.5214	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	714.0	0	SC	0	5.9830	0	34.5197	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	715.0	0	SC	0	5.9832	0	34.5162	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	716.0	0	SC	0	5.9814	0	34.5180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	717.0	0	SC	0	5.9737	0	34.5190	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	718.0	0	SC	0	5.9725	0	34.5187	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	719.0	0	SC	0	5.9729	0	34.5180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	720.0	0	SC	0	5.9722	0	34.5180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	721.0	0	SC	0	5.9678	0	34.5197	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	722.0	0	SC	0	5.9645	0	34.5195	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	723.0	0	SC	0	5.9626	0	34.5212	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	724.0	0	SC	0	5.9616	0	34.5210	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	725.0	0	SC	0	5.9493	0	34.5201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	726.0	0	SC	0	5.9417	0	34.5199	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	727.0	0	SC	0	5.9349	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	728.0	0	SC	0	5.9283	0	34.5190	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	729.0	0	SC	0	5.9235	0	34.5195	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	730.0	0	SC	0	5.9169	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	731.0	0	SC	0	5.9069	0	34.5190	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	732.0	0	SC	0	5.9019	0	34.5191	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	733.0	0	SC	0	5.8978	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	734.0	0	SC	0	5.8938	0	34.5174	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	735.0	0	SC	0	5.8911	0	34.5167	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	736.0	0	SC	0	5.8906	0	34.5170	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	737.0	0	SC	0	5.8904	0	34.5170	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	738.0	0	SC	0	5.8863	0	34.5176	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	739.0	0	SC	0	5.8788	0	34.5173	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	740.0	0	SC	0	5.8671	0	34.5163	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	741.0	0	SC	0	5.8595	0	34.5149	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	742.0	0	SC	0	5.8519	0	34.5149	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	743.0	0	SC	0	5.8433	0	34.5163	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	744.0	0	SC	0	5.8402	0	34.5156	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	745.0	0	SC	0	5.8350	0	34.5156	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	746.0	0	SC	0	5.8300	0	34.5164	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	747.0	0	SC	0	5.8285	0	34.5162	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	748.0	0	SC	0	5.8254	0	34.5161	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	749.0	0	SC	0	5.8182	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	750.0	0	SC	0	5.8151	0	34.5184	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	751.0	0	SC	0	5.8101	0	34.5185	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	752.0	0	SC	0	5.8008	0	34.5186	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	753.0	0	SC	0	5.7879	0	34.5180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	754.0	0	SC	0	5.7745	0	34.5165	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	755.0	0	SC	0	5.7595	0	34.5160	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	756.0	0	SC	0	5.7512	0	34.5169	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	757.0	0	SC	0	5.7481	0	34.5169	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	758.0	0	SC	0	5.7448	0	34.5174	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	759.0	0	SC	0	5.7429	0	34.5178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	760.0	0	SC	0	5.7429	0	34.5178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	761.0	0	SC	0	5.7437	0	34.5180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	762.0	0	SC	0	5.7426	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	763.0	0	SC	0	5.7422	0	34.5184	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	764.0	0	SC	0	5.7381	0	34.5188	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	765.0	0	SC	0	5.7352	0	34.5184	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	766.0	0	SC	0	5.7315	0	34.5182	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	767.0	0	SC	0	5.7248	0	34.5209	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	768.0	0	SC	0	5.7185	0	34.5210	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	769.0	0	SC	0	5.7025	0	34.5229	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	770.0	0	SC	0	5.6958	0	34.5229	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	771.0	0	SC	0	5.6887	0	34.5232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	772.0	0	SC	0	5.6770	0	34.5232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	773.0	0	SC	0	5.6656	0	34.5246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	774.0	0	SC	0	5.6613	0	34.5240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	775.0	0	SC	0	5.6587	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	776.0	0	SC	0	5.6602	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	777.0	0	SC	0	5.6577	0	34.5234	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	778.0	0	SC	0	5.6560	0	34.5234	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	779.0	0	SC	0	5.6558	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	780.0	0	SC	0	5.6546	0	34.5225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	781.0	0	SC	0	5.6537	0	34.5225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	782.0	0	SC	0	5.6532	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	783.0	0	SC	0	5.6524	0	34.5240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	784.0	0	SC	0	5.6520	0	34.5237	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	785.0	0	SC	0	5.6513	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	786.0	0	SC	0	5.6501	0	34.5245	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	787.0	0	SC	0	5.6486	0	34.5244	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	788.0	0	SC	0	5.6439	0	34.5244	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	789.0	0	SC	0	5.6305	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	790.0	0	SC	0	5.6175	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	791.0	0	SC	0	5.6114	0	34.5238	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	792.0	0	SC	0	5.6035	0	34.5267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	793.0	0	SC	0	5.5944	0	34.5251	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	794.0	0	SC	0	5.5873	0	34.5237	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	795.0	0	SC	0	5.5791	0	34.5239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	796.0	0	SC	0	5.5761	0	34.5240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	797.0	0	SC	0	5.5715	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	798.0	0	SC	0	5.5548	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	799.0	0	SC	0	5.5490	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	800.0	0	SC	0	5.5444	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	801.0	0	SC	0	5.5366	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	802.0	0	SC	0	5.5305	0	34.5244	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	803.0	0	SC	0	5.5174	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	804.0	0	SC	0	5.5086	0	34.5232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	805.0	0	SC	0	5.5036	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	806.0	0	SC	0	5.5000	0	34.5227	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	807.0	0	SC	0	5.4983	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	808.0	0	SC	0	5.4978	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	809.0	0	SC	0	5.4928	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	810.0	0	SC	0	5.4907	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	811.0	0	SC	0	5.4884	0	34.5229	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	812.0	0	SC	0	5.4874	0	34.5221	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	813.0	0	SC	0	5.4817	0	34.5236	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	814.0	0	SC	0	5.4790	0	34.5233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	815.0	0	SC	0	5.4747	0	34.5240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	816.0	0	SC	0	5.4698	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	817.0	0	SC	0	5.4549	0	34.5272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	818.0	0	SC	0	5.4187	0	34.5283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	819.0	0	SC	0	5.4015	0	34.5265	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	820.0	0	SC	0	5.3825	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	821.0	0	SC	0	5.3686	0	34.5272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	822.0	0	SC	0	5.3649	0	34.5259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	823.0	0	SC	0	5.3629	0	34.5260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	824.0	0	SC	0	5.3601	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	825.0	0	SC	0	5.3626	0	34.5264	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	826.0	0	SC	0	5.3606	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	827.0	0	SC	0	5.3528	0	34.5267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	828.0	0	SC	0	5.3487	0	34.5241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	829.0	0	SC	0	5.3436	0	34.5242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	830.0	0	SC	0	5.3425	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	831.0	0	SC	0	5.3424	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	832.0	0	SC	0	5.3418	0	34.5246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	833.0	0	SC	0	5.3411	0	34.5264	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	834.0	0	SC	0	5.3411	0	34.5261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	835.0	0	SC	0	5.3412	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	836.0	0	SC	0	5.3412	0	34.5263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	837.0	0	SC	0	5.3413	0	34.5268	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	838.0	0	SC	0	5.3412	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	839.0	0	SC	0	5.3372	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	840.0	0	SC	0	5.3282	0	34.5260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	841.0	0	SC	0	5.3074	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	842.0	0	SC	0	5.2923	0	34.5255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	843.0	0	SC	0	5.2843	0	34.5250	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	844.0	0	SC	0	5.2824	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	845.0	0	SC	0	5.2844	0	34.5264	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	846.0	0	SC	0	5.2778	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	847.0	0	SC	0	5.2758	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	848.0	0	SC	0	5.2750	0	34.5255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	849.0	0	SC	0	5.2740	0	34.5256	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	850.0	0	SC	0	5.2708	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	851.0	0	SC	0	5.2644	0	34.5261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	852.0	0	SC	0	5.2594	0	34.5253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	853.0	0	SC	0	5.2547	0	34.5249	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	854.0	0	SC	0	5.2442	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	855.0	0	SC	0	5.2397	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	856.0	0	SC	0	5.2361	0	34.5252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	857.0	0	SC	0	5.2337	0	34.5245	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	858.0	0	SC	0	5.2304	0	34.5246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	859.0	0	SC	0	5.2247	0	34.5263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	860.0	0	SC	0	5.2270	0	34.5260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	861.0	0	SC	0	5.2171	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	862.0	0	SC	0	5.2097	0	34.5248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	863.0	0	SC	0	5.1993	0	34.5255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	864.0	0	SC	0	5.1945	0	34.5261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	865.0	0	SC	0	5.1932	0	34.5254	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	866.0	0	SC	0	5.1931	0	34.5257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	867.0	0	SC	0	5.1924	0	34.5282	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	868.0	0	SC	0	5.1910	0	34.5292	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	869.0	0	SC	0	5.1917	0	34.5287	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	870.0	0	SC	0	5.1855	0	34.5285	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	871.0	0	SC	0	5.1661	0	34.5396	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	872.0	0	SC	0	5.1606	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	873.0	0	SC	0	5.1713	0	34.5272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	874.0	0	SC	0	5.1694	0	34.5284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	875.0	0	SC	0	5.1663	0	34.5290	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	876.0	0	SC	0	5.1607	0	34.5293	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	877.0	0	SC	0	5.1558	0	34.5298	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	878.0	0	SC	0	5.1547	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	879.0	0	SC	0	5.1554	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	880.0	0	SC	0	5.1514	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	881.0	0	SC	0	5.1457	0	34.5292	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	882.0	0	SC	0	5.1407	0	34.5290	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	883.0	0	SC	0	5.1267	0	34.5283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	884.0	0	SC	0	5.1131	0	34.5272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	885.0	0	SC	0	5.1101	0	34.5286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	886.0	0	SC	0	5.1080	0	34.5306	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	887.0	0	SC	0	5.1050	0	34.5294	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	888.0	0	SC	0	5.1015	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	889.0	0	SC	0	5.0984	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	890.0	0	SC	0	5.0958	0	34.5296	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	891.0	0	SC	0	5.0940	0	34.5300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	892.0	0	SC	0	5.0950	0	34.5302	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	893.0	0	SC	0	5.0929	0	34.5289	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	894.0	0	SC	0	5.0903	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	895.0	0	SC	0	5.0843	0	34.5301	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	896.0	0	SC	0	5.0748	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	897.0	0	SC	0	5.0643	0	34.5311	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	898.0	0	SC	0	5.0581	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	899.0	0	SC	0	5.0526	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	900.0	0	SC	0	5.0491	0	34.5308	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	901.0	0	SC	0	5.0449	0	34.5297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	902.0	0	SC	0	5.0371	0	34.5296	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	903.0	0	SC	0	5.0260	0	34.5309	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	904.0	0	SC	0	5.0230	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	905.0	0	SC	0	5.0222	0	34.5308	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	906.0	0	SC	0	5.0210	0	34.5306	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	907.0	0	SC	0	5.0185	0	34.5322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	908.0	0	SC	0	5.0205	0	34.5313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	909.0	0	SC	0	5.0152	0	34.5317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	910.0	0	SC	0	5.0134	0	34.5307	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	911.0	0	SC	0	5.0123	0	34.5309	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	912.0	0	SC	0	5.0113	0	34.5311	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	913.0	0	SC	0	5.0070	0	34.5313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	914.0	0	SC	0	4.9990	0	34.5299	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	915.0	0	SC	0	4.9860	0	34.5312	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	916.0	0	SC	0	4.9754	0	34.5327	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	917.0	0	SC	0	4.9722	0	34.5324	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	918.0	0	SC	0	4.9735	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	919.0	0	SC	0	4.9726	0	34.5324	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	920.0	0	SC	0	4.9703	0	34.5329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	921.0	0	SC	0	4.9702	0	34.5324	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	922.0	0	SC	0	4.9706	0	34.5321	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	923.0	0	SC	0	4.9704	0	34.5329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	924.0	0	SC	0	4.9701	0	34.5326	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	925.0	0	SC	0	4.9696	0	34.5325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	926.0	0	SC	0	4.9698	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	927.0	0	SC	0	4.9699	0	34.5330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	928.0	0	SC	0	4.9685	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	929.0	0	SC	0	4.9674	0	34.5327	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	930.0	0	SC	0	4.9639	0	34.5330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	931.0	0	SC	0	4.9530	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	932.0	0	SC	0	4.9426	0	34.5337	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	933.0	0	SC	0	4.9411	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	934.0	0	SC	0	4.9436	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	935.0	0	SC	0	4.9402	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	936.0	0	SC	0	4.9387	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	937.0	0	SC	0	4.9350	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	938.0	0	SC	0	4.9324	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	939.0	0	SC	0	4.9311	0	34.5346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	940.0	0	SC	0	4.9309	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	941.0	0	SC	0	4.9310	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	942.0	0	SC	0	4.9311	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	943.0	0	SC	0	4.9311	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	944.0	0	SC	0	4.9315	0	34.5331	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	945.0	0	SC	0	4.9303	0	34.5327	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	946.0	0	SC	0	4.9265	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	947.0	0	SC	0	4.9243	0	34.5341	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	948.0	0	SC	0	4.9224	0	34.5337	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	949.0	0	SC	0	4.9212	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	950.0	0	SC	0	4.9197	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	951.0	0	SC	0	4.9173	0	34.5339	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	952.0	0	SC	0	4.9153	0	34.5338	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	953.0	0	SC	0	4.9133	0	34.5340	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	954.0	0	SC	0	4.9120	0	34.5338	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	955.0	0	SC	0	4.9116	0	34.5352	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	956.0	0	SC	0	4.9094	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	957.0	0	SC	0	4.9075	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	958.0	0	SC	0	4.9067	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	959.0	0	SC	0	4.9066	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	960.0	0	SC	0	4.9066	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	961.0	0	SC	0	4.9068	0	34.5342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	962.0	0	SC	0	4.9065	0	34.5346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	963.0	0	SC	0	4.9058	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	964.0	0	SC	0	4.9049	0	34.5344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	965.0	0	SC	0	4.9036	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	966.0	0	SC	0	4.9013	0	34.5334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	967.0	0	SC	0	4.9004	0	34.5336	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	968.0	0	SC	0	4.8987	0	34.5342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	969.0	0	SC	0	4.8982	0	34.5342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	970.0	0	SC	0	4.8954	0	34.5336	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	971.0	0	SC	0	4.8929	0	34.5336	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	972.0	0	SC	0	4.8900	0	34.5332	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	973.0	0	SC	0	4.8860	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	974.0	0	SC	0	4.8824	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	975.0	0	SC	0	4.8784	0	34.5341	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	976.0	0	SC	0	4.8738	0	34.5341	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	977.0	0	SC	0	4.8745	0	34.5329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	978.0	0	SC	0	4.8717	0	34.5363	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	979.0	0	SC	0	4.8643	0	34.5369	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	980.0	0	SC	0	4.8614	0	34.5360	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	981.0	0	SC	0	4.8570	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	982.0	0	SC	0	4.8390	0	34.5352	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	983.0	0	SC	0	4.8183	0	34.5351	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	984.0	0	SC	0	4.7983	0	34.5360	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	985.0	0	SC	0	4.7873	0	34.5351	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	986.0	0	SC	0	4.7832	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	987.0	0	SC	0	4.7799	0	34.5369	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	988.0	0	SC	0	4.7782	0	34.5360	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	989.0	0	SC	0	4.7723	0	34.5345	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	990.0	0	SC	0	4.7731	0	34.5342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	991.0	0	SC	0	4.7733	0	34.5343	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	992.0	0	SC	0	4.7692	0	34.5347	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	993.0	0	SC	0	4.7662	0	34.5356	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	994.0	0	SC	0	4.7642	0	34.5357	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	995.0	0	SC	0	4.7643	0	34.5364	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	996.0	0	SC	0	4.7642	0	34.5352	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	997.0	0	SC	0	4.7596	0	34.5364	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	998.0	0	SC	0	4.7537	0	34.5373	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	999.0	0	SC	0	4.7480	0	34.5381	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1000.0	0	SC	0	4.7450	0	34.5372	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1001.0	0	SC	0	4.7440	0	34.5372	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1002.0	0	SC	0	4.7415	0	34.5366	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1003.0	0	SC	0	4.7244	0	34.5372	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1004.0	0	SC	0	4.7128	0	34.5374	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1005.0	0	SC	0	4.7157	0	34.5428	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1006.0	0	SC	0	4.7106	0	34.5391	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1007.0	0	SC	0	4.6959	0	34.5384	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1008.0	0	SC	0	4.6858	0	34.5379	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1009.0	0	SC	0	4.6760	0	34.5393	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1010.0	0	SC	0	4.6651	0	34.5411	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1011.0	0	SC	0	4.6603	0	34.5419	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1012.0	0	SC	0	4.6562	0	34.5404	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1013.0	0	SC	0	4.6520	0	34.5414	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1014.0	0	SC	0	4.6460	0	34.5409	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1015.0	0	SC	0	4.6357	0	34.5412	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1016.0	0	SC	0	4.6293	0	34.5402	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1017.0	0	SC	0	4.6268	0	34.5406	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1018.0	0	SC	0	4.6246	0	34.5411	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1019.0	0	SC	0	4.6233	0	34.5406	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1020.0	0	SC	0	4.6203	0	34.5413	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1021.0	0	SC	0	4.6104	0	34.5409	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1022.0	0	SC	0	4.5871	0	34.5409	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1023.0	0	SC	0	4.5791	0	34.5424	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1024.0	0	SC	0	4.5768	0	34.5423	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1025.0	0	SC	0	4.5741	0	34.5414	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1026.0	0	SC	0	4.5579	0	34.5411	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1027.0	0	SC	0	4.5446	0	34.5422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1028.0	0	SC	0	4.5408	0	34.5420	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1029.0	0	SC	0	4.5370	0	34.5413	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1030.0	0	SC	0	4.5311	0	34.5417	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1031.0	0	SC	0	4.5267	0	34.5424	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1032.0	0	SC	0	4.5238	0	34.5422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1033.0	0	SC	0	4.5209	0	34.5422	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1034.0	0	SC	0	4.5180	0	34.5424	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1035.0	0	SC	0	4.5153	0	34.5417	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1036.0	0	SC	0	4.5096	0	34.5428	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1037.0	0	SC	0	4.5056	0	34.5436	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1038.0	0	SC	0	4.5025	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1039.0	0	SC	0	4.4960	0	34.5424	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1040.0	0	SC	0	4.4856	0	34.5431	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1041.0	0	SC	0	4.4792	0	34.5432	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1042.0	0	SC	0	4.4737	0	34.5437	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1043.0	0	SC	0	4.4681	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1044.0	0	SC	0	4.4600	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1045.0	0	SC	0	4.4402	0	34.5445	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1046.0	0	SC	0	4.4341	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1047.0	0	SC	0	4.4299	0	34.5437	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1048.0	0	SC	0	4.4264	0	34.5445	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1049.0	0	SC	0	4.4260	0	34.5441	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1050.0	0	SC	0	4.4257	0	34.5449	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1051.0	0	SC	0	4.4264	0	34.5447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1052.0	0	SC	0	4.4225	0	34.5445	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1053.0	0	SC	0	4.4181	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1054.0	0	SC	0	4.4164	0	34.5434	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1055.0	0	SC	0	4.4146	0	34.5433	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1056.0	0	SC	0	4.4130	0	34.5436	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1057.0	0	SC	0	4.4118	0	34.5432	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1058.0	0	SC	0	4.4115	0	34.5434	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1059.0	0	SC	0	4.4120	0	34.5434	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1060.0	0	SC	0	4.4069	0	34.5437	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1061.0	0	SC	0	4.3876	0	34.5462	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1062.0	0	SC	0	4.3775	0	34.5462	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1063.0	0	SC	0	4.3658	0	34.5476	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1064.0	0	SC	0	4.3587	0	34.5461	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1065.0	0	SC	0	4.3540	0	34.5468	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1066.0	0	SC	0	4.3471	0	34.5461	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1067.0	0	SC	0	4.3353	0	34.5439	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1068.0	0	SC	0	4.3311	0	34.5471	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1069.0	0	SC	0	4.3291	0	34.5447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1070.0	0	SC	0	4.3256	0	34.5454	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1071.0	0	SC	0	4.3215	0	34.5453	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1072.0	0	SC	0	4.3206	0	34.5445	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1073.0	0	SC	0	4.3184	0	34.5449	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1074.0	0	SC	0	4.3173	0	34.5449	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1075.0	0	SC	0	4.3136	0	34.5463	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1076.0	0	SC	0	4.3125	0	34.5468	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1077.0	0	SC	0	4.3100	0	34.5468	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1078.0	0	SC	0	4.3073	0	34.5453	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1079.0	0	SC	0	4.3090	0	34.5436	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1080.0	0	SC	0	4.3004	0	34.5444	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1081.0	0	SC	0	4.2937	0	34.5447	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1082.0	0	SC	0	4.2901	0	34.5454	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1083.0	0	SC	0	4.2835	0	34.5471	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1084.0	0	SC	0	4.2737	0	34.5465	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1085.0	0	SC	0	4.2627	0	34.5473	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1086.0	0	SC	0	4.2583	0	34.5468	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1087.0	0	SC	0	4.2530	0	34.5465	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1088.0	0	SC	0	4.2646	0	34.5421	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1089.0	0	SC	0	4.2575	0	34.5456	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1090.0	0	SC	0	4.2436	0	34.5464	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1091.0	0	SC	0	4.2359	0	34.5477	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1092.0	0	SC	0	4.2321	0	34.5476	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1093.0	0	SC	0	4.2278	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1094.0	0	SC	0	4.2220	0	34.5474	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1095.0	0	SC	0	4.2175	0	34.5469	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1096.0	0	SC	0	4.2138	0	34.5468	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1097.0	0	SC	0	4.2120	0	34.5464	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1098.0	0	SC	0	4.2087	0	34.5471	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1099.0	0	SC	0	4.2053	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1100.0	0	SC	0	4.2046	0	34.5488	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1101.0	0	SC	0	4.1980	0	34.5486	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1102.0	0	SC	0	4.1951	0	34.5476	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1103.0	0	SC	0	4.1941	0	34.5482	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1104.0	0	SC	0	4.1937	0	34.5494	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1105.0	0	SC	0	4.1928	0	34.5495	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1106.0	0	SC	0	4.1868	0	34.5496	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1107.0	0	SC	0	4.1802	0	34.5504	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1108.0	0	SC	0	4.1696	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1109.0	0	SC	0	4.1621	0	34.5497	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1110.0	0	SC	0	4.1604	0	34.5509	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1111.0	0	SC	0	4.1605	0	34.5486	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1112.0	0	SC	0	4.1577	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1113.0	0	SC	0	4.1548	0	34.5506	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1114.0	0	SC	0	4.1535	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1115.0	0	SC	0	4.1524	0	34.5526	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1116.0	0	SC	0	4.1520	0	34.5499	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1117.0	0	SC	0	4.1497	0	34.5491	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1118.0	0	SC	0	4.1491	0	34.5504	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1119.0	0	SC	0	4.1471	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1120.0	0	SC	0	4.1464	0	34.5499	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1121.0	0	SC	0	4.1455	0	34.5499	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1122.0	0	SC	0	4.1434	0	34.5501	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1123.0	0	SC	0	4.1390	0	34.5496	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1124.0	0	SC	0	4.1369	0	34.5504	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1125.0	0	SC	0	4.1335	0	34.5497	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1126.0	0	SC	0	4.1247	0	34.5496	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1127.0	0	SC	0	4.1198	0	34.5507	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1128.0	0	SC	0	4.1192	0	34.5506	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1129.0	0	SC	0	4.1185	0	34.5513	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1130.0	0	SC	0	4.1177	0	34.5505	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1131.0	0	SC	0	4.1158	0	34.5512	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1132.0	0	SC	0	4.1141	0	34.5509	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1133.0	0	SC	0	4.1125	0	34.5518	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1134.0	0	SC	0	4.1114	0	34.5519	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1135.0	0	SC	0	4.1086	0	34.5518	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1136.0	0	SC	0	4.1078	0	34.5531	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1137.0	0	SC	0	4.1031	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1138.0	0	SC	0	4.0961	0	34.5521	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1139.0	0	SC	0	4.0950	0	34.5512	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1140.0	0	SC	0	4.0941	0	34.5523	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1141.0	0	SC	0	4.0933	0	34.5520	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1142.0	0	SC	0	4.0922	0	34.5527	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1143.0	0	SC	0	4.0910	0	34.5526	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1144.0	0	SC	0	4.0903	0	34.5522	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1145.0	0	SC	0	4.0894	0	34.5519	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1146.0	0	SC	0	4.0888	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1147.0	0	SC	0	4.0872	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1148.0	0	SC	0	4.0853	0	34.5527	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1149.0	0	SC	0	4.0818	0	34.5515	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1150.0	0	SC	0	4.0773	0	34.5516	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1151.0	0	SC	0	4.0702	0	34.5527	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1152.0	0	SC	0	4.0636	0	34.5538	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1153.0	0	SC	0	4.0596	0	34.5533	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1154.0	0	SC	0	4.0584	0	34.5528	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1155.0	0	SC	0	4.0564	0	34.5520	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1156.0	0	SC	0	4.0491	0	34.5524	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1157.0	0	SC	0	4.0443	0	34.5530	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1158.0	0	SC	0	4.0382	0	34.5549	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1159.0	0	SC	0	4.0397	0	34.5536	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1160.0	0	SC	0	4.0277	0	34.5544	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1161.0	0	SC	0	4.0231	0	34.5538	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1162.0	0	SC	0	4.0185	0	34.5537	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1163.0	0	SC	0	4.0129	0	34.5543	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1164.0	0	SC	0	4.0103	0	34.5546	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1165.0	0	SC	0	4.0099	0	34.5546	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1166.0	0	SC	0	4.0098	0	34.5546	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1167.0	0	SC	0	4.0082	0	34.5546	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1168.0	0	SC	0	4.0089	0	34.5550	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1169.0	0	SC	0	4.0051	0	34.5552	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1170.0	0	SC	0	3.9951	0	34.5545	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1171.0	0	SC	0	3.9887	0	34.5550	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1172.0	0	SC	0	3.9878	0	34.5556	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1173.0	0	SC	0	3.9857	0	34.5560	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1174.0	0	SC	0	3.9847	0	34.5550	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1175.0	0	SC	0	3.9839	0	34.5548	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1176.0	0	SC	0	3.9841	0	34.5556	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1177.0	0	SC	0	3.9829	0	34.5558	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1178.0	0	SC	0	3.9775	0	34.5565	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1179.0	0	SC	0	3.9741	0	34.5543	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1180.0	0	SC	0	3.9706	0	34.5545	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1181.0	0	SC	0	3.9697	0	34.5538	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1182.0	0	SC	0	3.9691	0	34.5539	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1183.0	0	SC	0	3.9677	0	34.5566	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1184.0	0	SC	0	3.9650	0	34.5568	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1185.0	0	SC	0	3.9599	0	34.5567	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1186.0	0	SC	0	3.9552	0	34.5566	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1187.0	0	SC	0	3.9485	0	34.5572	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1188.0	0	SC	0	3.9418	0	34.5574	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1189.0	0	SC	0	3.9389	0	34.5572	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1190.0	0	SC	0	3.9375	0	34.5576	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1191.0	0	SC	0	3.9355	0	34.5575	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1192.0	0	SC	0	3.9336	0	34.5572	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1193.0	0	SC	0	3.9319	0	34.5571	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1194.0	0	SC	0	3.9292	0	34.5569	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1195.0	0	SC	0	3.9248	0	34.5572	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1196.0	0	SC	0	3.9213	0	34.5572	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1197.0	0	SC	0	3.9115	0	34.5576	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1198.0	0	SC	0	3.9039	0	34.5575	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1199.0	0	SC	0	3.9063	0	34.5568	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1200.0	0	SC	0	3.9042	0	34.5570	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1201.0	0	SC	0	3.9021	0	34.5566	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1202.0	0	SC	0	3.8990	0	34.5569	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1203.0	0	SC	0	3.8941	0	34.5575	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1204.0	0	SC	0	3.8888	0	34.5586	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1205.0	0	SC	0	3.8800	0	34.5595	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1206.0	0	SC	0	3.8680	0	34.5597	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1207.0	0	SC	0	3.8708	0	34.5580	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1208.0	0	SC	0	3.8652	0	34.5576	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1209.0	0	SC	0	3.8572	0	34.5584	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1210.0	0	SC	0	3.8543	0	34.5582	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1211.0	0	SC	0	3.8469	0	34.5578	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1212.0	0	SC	0	3.8413	0	34.5586	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1213.0	0	SC	0	3.8389	0	34.5591	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1214.0	0	SC	0	3.8374	0	34.5586	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1215.0	0	SC	0	3.8366	0	34.5587	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1216.0	0	SC	0	3.8372	0	34.5578	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1217.0	0	SC	0	3.8351	0	34.5587	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1218.0	0	SC	0	3.8327	0	34.5590	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1219.0	0	SC	0	3.8285	0	34.5597	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1220.0	0	SC	0	3.8270	0	34.5590	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1221.0	0	SC	0	3.8268	0	34.5582	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1222.0	0	SC	0	3.8250	0	34.5578	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1223.0	0	SC	0	3.8150	0	34.5591	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1224.0	0	SC	0	3.8096	0	34.5631	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1225.0	0	SC	0	3.8070	0	34.5610	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1226.0	0	SC	0	3.7862	0	34.5606	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1227.0	0	SC	0	3.7823	0	34.5602	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1228.0	0	SC	0	3.7823	0	34.5593	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1229.0	0	SC	0	3.7748	0	34.5612	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1230.0	0	SC	0	3.7642	0	34.5615	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1231.0	0	SC	0	3.7572	0	34.5616	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1232.0	0	SC	0	3.7495	0	34.5620	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1233.0	0	SC	0	3.7426	0	34.5625	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1234.0	0	SC	0	3.7413	0	34.5628	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1235.0	0	SC	0	3.7417	0	34.5618	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1236.0	0	SC	0	3.7297	0	34.5608	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1237.0	0	SC	0	3.7044	0	34.5643	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1238.0	0	SC	0	3.6976	0	34.5638	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1239.0	0	SC	0	3.6944	0	34.5635	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1240.0	0	SC	0	3.6931	0	34.5634	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1241.0	0	SC	0	3.6929	0	34.5632	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1242.0	0	SC	0	3.6925	0	34.5627	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1243.0	0	SC	0	3.6919	0	34.5621	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1244.0	0	SC	0	3.6904	0	34.5633	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1245.0	0	SC	0	3.6890	0	34.5633	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1246.0	0	SC	0	3.6879	0	34.5625	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1247.0	0	SC	0	3.6877	0	34.5621	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1248.0	0	SC	0	3.6871	0	34.5618	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1249.0	0	SC	0	3.6867	0	34.5620	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1250.0	0	SC	0	3.6866	0	34.5620	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1251.0	0	SC	0	3.6866	0	34.5617	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1252.0	0	SC	0	3.6866	0	34.5613	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1253.0	0	SC	0	3.6865	0	34.5613	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1254.0	0	SC	0	3.6851	0	34.5618	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1255.0	0	SC	0	3.6770	0	34.5637	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1256.0	0	SC	0	3.6739	0	34.5652	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1257.0	0	SC	0	3.6673	0	34.5614	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1258.0	0	SC	0	3.6537	0	34.5631	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1259.0	0	SC	0	3.6507	0	34.5626	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1260.0	0	SC	0	3.6488	0	34.5632	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1261.0	0	SC	0	3.6465	0	34.5642	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1262.0	0	SC	0	3.6449	0	34.5641	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1263.0	0	SC	0	3.6442	0	34.5635	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1264.0	0	SC	0	3.6434	0	34.5633	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1265.0	0	SC	0	3.6438	0	34.5633	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1266.0	0	SC	0	3.6429	0	34.5638	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1267.0	0	SC	0	3.6422	0	34.5637	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1268.0	0	SC	0	3.6421	0	34.5636	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1269.0	0	SC	0	3.6422	0	34.5635	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1270.0	0	SC	0	3.6418	0	34.5644	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1271.0	0	SC	0	3.6374	0	34.5647	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1272.0	0	SC	0	3.6238	0	34.5653	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1273.0	0	SC	0	3.6107	0	34.5662	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1274.0	0	SC	0	3.5985	0	34.5664	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1275.0	0	SC	0	3.5840	0	34.5662	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1276.0	0	SC	0	3.5676	0	34.5660	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1277.0	0	SC	0	3.5555	0	34.5652	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1278.0	0	SC	0	3.5523	0	34.5647	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1279.0	0	SC	0	3.5507	0	34.5652	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1280.0	0	SC	0	3.5491	0	34.5655	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1281.0	0	SC	0	3.5464	0	34.5647	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1282.0	0	SC	0	3.5426	0	34.5638	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1283.0	0	SC	0	3.5384	0	34.5643	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1284.0	0	SC	0	3.5312	0	34.5653	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1285.0	0	SC	0	3.5160	0	34.5672	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1286.0	0	SC	0	3.5093	0	34.5667	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1287.0	0	SC	0	3.5045	0	34.5671	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1288.0	0	SC	0	3.5008	0	34.5674	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1289.0	0	SC	0	3.4945	0	34.5691	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1290.0	0	SC	0	3.4928	0	34.5688	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1291.0	0	SC	0	3.4928	0	34.5688	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1292.0	0	SC	0	3.4929	0	34.5686	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1293.0	0	SC	0	3.4911	0	34.5688	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1294.0	0	SC	0	3.4859	0	34.5689	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1295.0	0	SC	0	3.4802	0	34.5691	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1296.0	0	SC	0	3.4748	0	34.5705	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1297.0	0	SC	0	3.4706	0	34.5706	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1298.0	0	SC	0	3.4665	0	34.5703	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1299.0	0	SC	0	3.4622	0	34.5703	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1300.0	0	SC	0	3.4650	0	34.5705	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1301.0	0	SC	0	3.4605	0	34.5706	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1302.0	0	SC	0	3.4536	0	34.5691	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1303.0	0	SC	0	3.4484	0	34.5695	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1304.0	0	SC	0	3.4447	0	34.5697	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1305.0	0	SC	0	3.4402	0	34.5698	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1306.0	0	SC	0	3.4339	0	34.5702	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1307.0	0	SC	0	3.4311	0	34.5700	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1308.0	0	SC	0	3.4308	0	34.5709	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1309.0	0	SC	0	3.4299	0	34.5712	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1310.0	0	SC	0	3.4293	0	34.5709	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1311.0	0	SC	0	3.4246	0	34.5700	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1312.0	0	SC	0	3.4153	0	34.5691	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1313.0	0	SC	0	3.4043	0	34.5706	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1314.0	0	SC	0	3.4001	0	34.5723	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1315.0	0	SC	0	3.3980	0	34.5728	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1316.0	0	SC	0	3.3964	0	34.5719	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1317.0	0	SC	0	3.3944	0	34.5720	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1318.0	0	SC	0	3.3862	0	34.5760	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1319.0	0	SC	0	3.3867	0	34.5715	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1320.0	0	SC	0	3.3895	0	34.5718	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1321.0	0	SC	0	3.3873	0	34.5703	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1322.0	0	SC	0	3.3847	0	34.5707	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1323.0	0	SC	0	3.3842	0	34.5720	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1324.0	0	SC	0	3.3843	0	34.5723	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1325.0	0	SC	0	3.3826	0	34.5730	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1326.0	0	SC	0	3.3820	0	34.5722	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1327.0	0	SC	0	3.3814	0	34.5706	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1328.0	0	SC	0	3.3759	0	34.5706	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1329.0	0	SC	0	3.3710	0	34.5709	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1330.0	0	SC	0	3.3686	0	34.5719	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1331.0	0	SC	0	3.3681	0	34.5720	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1332.0	0	SC	0	3.3675	0	34.5717	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1333.0	0	SC	0	3.3652	0	34.5717	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1334.0	0	SC	0	3.3596	0	34.5719	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1335.0	0	SC	0	3.3577	0	34.5724	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1336.0	0	SC	0	3.3588	0	34.5718	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1337.0	0	SC	0	3.3568	0	34.5718	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1338.0	0	SC	0	3.3560	0	34.5728	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1339.0	0	SC	0	3.3561	0	34.5724	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1340.0	0	SC	0	3.3555	0	34.5730	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1341.0	0	SC	0	3.3525	0	34.5733	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1342.0	0	SC	0	3.3470	0	34.5733	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1343.0	0	SC	0	3.3452	0	34.5730	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1344.0	0	SC	0	3.3415	0	34.5728	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1345.0	0	SC	0	3.3402	0	34.5724	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1346.0	0	SC	0	3.3413	0	34.5724	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1347.0	0	SC	0	3.3404	0	34.5728	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1348.0	0	SC	0	3.3390	0	34.5721	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1349.0	0	SC	0	3.3287	0	34.5733	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1350.0	0	SC	0	3.3251	0	34.5740	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1351.0	0	SC	0	3.3251	0	34.5739	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1352.0	0	SC	0	3.3265	0	34.5732	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1353.0	0	SC	0	3.3113	0	34.5822	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1354.0	0	SC	0	3.3138	0	34.5741	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1355.0	0	SC	0	3.3180	0	34.5735	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1356.0	0	SC	0	3.3115	0	34.5735	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1357.0	0	SC	0	3.3083	0	34.5738	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1358.0	0	SC	0	3.3080	0	34.5747	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1359.0	0	SC	0	3.3079	0	34.5741	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1360.0	0	SC	0	3.3076	0	34.5741	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1361.0	0	SC	0	3.3077	0	34.5751	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1362.0	0	SC	0	3.3074	0	34.5741	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1363.0	0	SC	0	3.3070	0	34.5743	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1364.0	0	SC	0	3.3067	0	34.5740	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1365.0	0	SC	0	3.3062	0	34.5748	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1366.0	0	SC	0	3.3020	0	34.5742	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1367.0	0	SC	0	3.2908	0	34.5752	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1368.0	0	SC	0	3.2822	0	34.5759	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1369.0	0	SC	0	3.2748	0	34.5765	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1370.0	0	SC	0	3.2723	0	34.5764	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1371.0	0	SC	0	3.2720	0	34.5767	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1372.0	0	SC	0	3.2705	0	34.5766	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1373.0	0	SC	0	3.2690	0	34.5766	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1374.0	0	SC	0	3.2685	0	34.5769	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1375.0	0	SC	0	3.2676	0	34.5771	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1376.0	0	SC	0	3.2668	0	34.5771	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1377.0	0	SC	0	3.2660	0	34.5767	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1378.0	0	SC	0	3.2640	0	34.5765	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1379.0	0	SC	0	3.2616	0	34.5769	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1380.0	0	SC	0	3.2607	0	34.5769	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1381.0	0	SC	0	3.2588	0	34.5775	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1382.0	0	SC	0	3.2527	0	34.5772	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1383.0	0	SC	0	3.2464	0	34.5772	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1384.0	0	SC	0	3.2414	0	34.5771	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1385.0	0	SC	0	3.2376	0	34.5770	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1386.0	0	SC	0	3.2353	0	34.5772	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1387.0	0	SC	0	3.2341	0	34.5777	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1388.0	0	SC	0	3.2323	0	34.5778	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1389.0	0	SC	0	3.2279	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1390.0	0	SC	0	3.2268	0	34.5788	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1391.0	0	SC	0	3.2269	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1392.0	0	SC	0	3.2276	0	34.5778	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1393.0	0	SC	0	3.2271	0	34.5772	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1394.0	0	SC	0	3.2260	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1395.0	0	SC	0	3.2270	0	34.5772	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1396.0	0	SC	0	3.2272	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1397.0	0	SC	0	3.2256	0	34.5779	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1398.0	0	SC	0	3.2260	0	34.5775	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1399.0	0	SC	0	3.2241	0	34.5783	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1400.0	0	SC	0	3.2195	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1401.0	0	SC	0	3.2205	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1402.0	0	SC	0	3.2159	0	34.5792	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1403.0	0	SC	0	3.2147	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1404.0	0	SC	0	3.2133	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1405.0	0	SC	0	3.2121	0	34.5792	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1406.0	0	SC	0	3.2123	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1407.0	0	SC	0	3.2102	0	34.5785	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1408.0	0	SC	0	3.2101	0	34.5782	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1409.0	0	SC	0	3.2100	0	34.5779	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1410.0	0	SC	0	3.2100	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1411.0	0	SC	0	3.2093	0	34.5779	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1412.0	0	SC	0	3.2047	0	34.5779	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1413.0	0	SC	0	3.2008	0	34.5780	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1414.0	0	SC	0	3.1969	0	34.5778	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1415.0	0	SC	0	3.1948	0	34.5786	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1416.0	0	SC	0	3.1855	0	34.5797	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1417.0	0	SC	0	3.1807	0	34.5799	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1418.0	0	SC	0	3.1780	0	34.5796	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1419.0	0	SC	0	3.1768	0	34.5794	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1420.0	0	SC	0	3.1787	0	34.5797	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1421.0	0	SC	0	3.1778	0	34.5803	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1422.0	0	SC	0	3.1759	0	34.5807	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1423.0	0	SC	0	3.1755	0	34.5797	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1424.0	0	SC	0	3.1742	0	34.5800	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1425.0	0	SC	0	3.1736	0	34.5807	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1426.0	0	SC	0	3.1725	0	34.5805	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1427.0	0	SC	0	3.1723	0	34.5799	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1428.0	0	SC	0	3.1694	0	34.5807	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1429.0	0	SC	0	3.1665	0	34.5804	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1430.0	0	SC	0	3.1645	0	34.5818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1431.0	0	SC	0	3.1627	0	34.5809	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1432.0	0	SC	0	3.1605	0	34.5810	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1433.0	0	SC	0	3.1580	0	34.5816	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1434.0	0	SC	0	3.1544	0	34.5818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1435.0	0	SC	0	3.1491	0	34.5817	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1436.0	0	SC	0	3.1527	0	34.5809	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1437.0	0	SC	0	3.1494	0	34.5807	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1438.0	0	SC	0	3.1503	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1439.0	0	SC	0	3.1447	0	34.5819	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1440.0	0	SC	0	3.1375	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1441.0	0	SC	0	3.1313	0	34.5823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1442.0	0	SC	0	3.1312	0	34.5826	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1443.0	0	SC	0	3.1336	0	34.5823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1444.0	0	SC	0	3.1299	0	34.5828	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1445.0	0	SC	0	3.1289	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1446.0	0	SC	0	3.1283	0	34.5827	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1447.0	0	SC	0	3.1275	0	34.5823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1448.0	0	SC	0	3.1274	0	34.5817	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1449.0	0	SC	0	3.1275	0	34.5809	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1450.0	0	SC	0	3.1262	0	34.5811	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1451.0	0	SC	0	3.1231	0	34.5807	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1452.0	0	SC	0	3.1215	0	34.5818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1453.0	0	SC	0	3.1196	0	34.5815	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1454.0	0	SC	0	3.1150	0	34.5824	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1455.0	0	SC	0	3.1111	0	34.5833	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1456.0	0	SC	0	3.1104	0	34.5830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1457.0	0	SC	0	3.1101	0	34.5830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1458.0	0	SC	0	3.1098	0	34.5824	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1459.0	0	SC	0	3.1098	0	34.5816	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1460.0	0	SC	0	3.1099	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1461.0	0	SC	0	3.1091	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1462.0	0	SC	0	3.1070	0	34.5829	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1463.0	0	SC	0	3.1081	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1464.0	0	SC	0	3.1077	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1465.0	0	SC	0	3.1076	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1466.0	0	SC	0	3.1078	0	34.5822	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1467.0	0	SC	0	3.1063	0	34.5824	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1468.0	0	SC	0	3.1015	0	34.5830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1469.0	0	SC	0	3.0997	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1470.0	0	SC	0	3.0967	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1471.0	0	SC	0	3.0957	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1472.0	0	SC	0	3.0930	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1473.0	0	SC	0	3.0891	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1474.0	0	SC	0	3.0817	0	34.5824	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1475.0	0	SC	0	3.0758	0	34.5830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1476.0	0	SC	0	3.0740	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1477.0	0	SC	0	3.0726	0	34.5833	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1478.0	0	SC	0	3.0829	0	34.5805	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1479.0	0	SC	0	3.0739	0	34.5828	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1480.0	0	SC	0	3.0707	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1481.0	0	SC	0	3.0700	0	34.5837	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1482.0	0	SC	0	3.0694	0	34.5829	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1483.0	0	SC	0	3.0677	0	34.5832	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1484.0	0	SC	0	3.0670	0	34.5818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1485.0	0	SC	0	3.0649	0	34.5813	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1486.0	0	SC	0	3.0536	0	34.5837	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1487.0	0	SC	0	3.0484	0	34.5840	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1488.0	0	SC	0	3.0457	0	34.5823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1489.0	0	SC	0	3.0434	0	34.5817	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1490.0	0	SC	0	3.0428	0	34.5818	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1491.0	0	SC	0	3.0421	0	34.5828	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1492.0	0	SC	0	3.0410	0	34.5826	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1493.0	0	SC	0	3.0396	0	34.5827	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1494.0	0	SC	0	3.0366	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1495.0	0	SC	0	3.0325	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1496.0	0	SC	0	3.0310	0	34.5819	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1497.0	0	SC	0	3.0299	0	34.5819	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1498.0	0	SC	0	3.0297	0	34.5829	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1499.0	0	SC	0	3.0290	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1500.0	0	SC	0	3.0245	0	34.5832	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1501.0	0	SC	0	3.0225	0	34.5829	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1502.0	0	SC	0	3.0213	0	34.5834	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1503.0	0	SC	0	3.0193	0	34.5831	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1504.0	0	SC	0	3.0183	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1505.0	0	SC	0	3.0176	0	34.5826	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1506.0	0	SC	0	3.0179	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1507.0	0	SC	0	3.0172	0	34.5823	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1508.0	0	SC	0	3.0137	0	34.5820	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1509.0	0	SC	0	3.0115	0	34.5829	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1510.0	0	SC	0	3.0097	0	34.5825	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1511.0	0	SC	0	3.0073	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1512.0	0	SC	0	3.0059	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1513.0	0	SC	0	3.0045	0	34.5848	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1514.0	0	SC	0	3.0037	0	34.5850	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1515.0	0	SC	0	3.0033	0	34.5852	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1516.0	0	SC	0	3.0037	0	34.5849	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1517.0	0	SC	0	3.0033	0	34.5847	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1518.0	0	SC	0	3.0026	0	34.5837	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1519.0	0	SC	0	3.0024	0	34.5830	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1520.0	0	SC	0	3.0024	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1521.0	0	SC	0	3.0022	0	34.5837	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1522.0	0	SC	0	3.0015	0	34.5842	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1523.0	0	SC	0	3.0009	0	34.5840	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1524.0	0	SC	0	2.9996	0	34.5841	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1525.0	0	SC	0	2.9997	0	34.5848	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1526.0	0	SC	0	2.9958	0	34.5847	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1527.0	0	SC	0	2.9889	0	34.5837	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1528.0	0	SC	0	2.9845	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1529.0	0	SC	0	2.9831	0	34.5835	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1530.0	0	SC	0	2.9832	0	34.5842	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1531.0	0	SC	0	2.9818	0	34.5854	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1532.0	0	SC	0	2.9775	0	34.5864	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1533.0	0	SC	0	2.9740	0	34.5867	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1534.0	0	SC	0	2.9729	0	34.5866	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1535.0	0	SC	0	2.9708	0	34.5866	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1536.0	0	SC	0	2.9529	0	34.5872	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1537.0	0	SC	0	2.9443	0	34.5867	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1538.0	0	SC	0	2.9410	0	34.5864	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1539.0	0	SC	0	2.9389	0	34.5850	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1540.0	0	SC	0	2.9384	0	34.5852	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1541.0	0	SC	0	2.9378	0	34.5863	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1542.0	0	SC	0	2.9374	0	34.5859	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1543.0	0	SC	0	2.9365	0	34.5871	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1544.0	0	SC	0	2.9376	0	34.5860	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1545.0	0	SC	0	2.9356	0	34.5873	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1546.0	0	SC	0	2.9344	0	34.5866	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1547.0	0	SC	0	2.9340	0	34.5856	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1548.0	0	SC	0	2.9331	0	34.5864	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1549.0	0	SC	0	2.9320	0	34.5866	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1550.0	0	SC	0	2.9285	0	34.5867	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1551.0	0	SC	0	2.9233	0	34.5880	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1552.0	0	SC	0	2.9125	0	34.5896	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1553.0	0	SC	0	2.9131	0	34.5882	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1554.0	0	SC	0	2.9118	0	34.5886	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1555.0	0	SC	0	2.9076	0	34.5884	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1556.0	0	SC	0	2.9054	0	34.5877	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1557.0	0	SC	0	2.9046	0	34.5878	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1558.0	0	SC	0	2.9046	0	34.5876	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1559.0	0	SC	0	2.9039	0	34.5875	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1560.0	0	SC	0	2.9020	0	34.5899	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1561.0	0	SC	0	2.8969	0	34.5897	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1562.0	0	SC	0	2.8939	0	34.5906	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1563.0	0	SC	0	2.8930	0	34.5894	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1564.0	0	SC	0	2.8927	0	34.5886	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1565.0	0	SC	0	2.8924	0	34.5893	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1566.0	0	SC	0	2.8925	0	34.5899	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1567.0	0	SC	0	2.8920	0	34.5894	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1568.0	0	SC	0	2.8902	0	34.5884	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1569.0	0	SC	0	2.8859	0	34.5890	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1570.0	0	SC	0	2.8798	0	34.5908	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1571.0	0	SC	0	2.8718	0	34.5923	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1572.0	0	SC	0	2.8695	0	34.5920	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1573.0	0	SC	0	2.8677	0	34.5912	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1574.0	0	SC	0	2.8633	0	34.5926	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1575.0	0	SC	0	2.8525	0	34.5912	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1576.0	0	SC	0	2.8473	0	34.5916	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1577.0	0	SC	0	2.8435	0	34.5916	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1578.0	0	SC	0	2.8423	0	34.5923	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1579.0	0	SC	0	2.8395	0	34.5918	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1580.0	0	SC	0	2.8369	0	34.5919	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1581.0	0	SC	0	2.8357	0	34.5918	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1582.0	0	SC	0	2.8339	0	34.5925	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1583.0	0	SC	0	2.8324	0	34.5927	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1584.0	0	SC	0	2.8294	0	34.5927	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1585.0	0	SC	0	2.8281	0	34.5927	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1586.0	0	SC	0	2.8249	0	34.5924	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1587.0	0	SC	0	2.8192	0	34.5914	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1588.0	0	SC	0	2.8122	0	34.5927	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1589.0	0	SC	0	2.8094	0	34.5924	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1590.0	0	SC	0	2.8071	0	34.5922	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1591.0	0	SC	0	2.8058	0	34.5924	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1592.0	0	SC	0	2.8035	0	34.5939	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1593.0	0	SC	0	2.8004	0	34.5939	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1594.0	0	SC	0	2.7986	0	34.5937	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1595.0	0	SC	0	2.7972	0	34.5933	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1596.0	0	SC	0	2.7963	0	34.5932	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1597.0	0	SC	0	2.7953	0	34.5933	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1598.0	0	SC	0	2.7907	0	34.5944	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1599.0	0	SC	0	2.7888	0	34.5930	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1600.0	0	SC	0	2.7865	0	34.5935	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1601.0	0	SC	0	2.7861	0	34.5944	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1602.0	0	SC	0	2.7856	0	34.5942	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1603.0	0	SC	0	2.7838	0	34.5940	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1604.0	0	SC	0	2.7822	0	34.5946	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1605.0	0	SC	0	2.7815	0	34.5957	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1606.0	0	SC	0	2.7804	0	34.5957	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1607.0	0	SC	0	2.7793	0	34.5954	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1608.0	0	SC	0	2.7792	0	34.5948	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1609.0	0	SC	0	2.7781	0	34.5968	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1610.0	0	SC	0	2.7744	0	34.5966	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1611.0	0	SC	0	2.7708	0	34.5970	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1612.0	0	SC	0	2.7676	0	34.5969	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1613.0	0	SC	0	2.7610	0	34.5966	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1614.0	0	SC	0	2.7538	0	34.5981	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1615.0	0	SC	0	2.7516	0	34.5970	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1616.0	0	SC	0	2.7521	0	34.5979	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1617.0	0	SC	0	2.7519	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1618.0	0	SC	0	2.7509	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1619.0	0	SC	0	2.7507	0	34.5968	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1620.0	0	SC	0	2.7505	0	34.5965	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1621.0	0	SC	0	2.7506	0	34.5961	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1622.0	0	SC	0	2.7496	0	34.5961	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1623.0	0	SC	0	2.7488	0	34.5971	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1624.0	0	SC	0	2.7482	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1625.0	0	SC	0	2.7476	0	34.5961	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1626.0	0	SC	0	2.7481	0	34.5971	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1627.0	0	SC	0	2.7477	0	34.5970	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1628.0	0	SC	0	2.7471	0	34.5965	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1629.0	0	SC	0	2.7471	0	34.5965	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1630.0	0	SC	0	2.7468	0	34.5959	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1631.0	0	SC	0	2.7465	0	34.5967	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1632.0	0	SC	0	2.7459	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1633.0	0	SC	0	2.7445	0	34.5965	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1634.0	0	SC	0	2.7430	0	34.5962	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1635.0	0	SC	0	2.7391	0	34.5969	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1636.0	0	SC	0	2.7372	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1637.0	0	SC	0	2.7360	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1638.0	0	SC	0	2.7342	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1639.0	0	SC	0	2.7337	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1640.0	0	SC	0	2.7337	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1641.0	0	SC	0	2.7324	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1642.0	0	SC	0	2.7308	0	34.5980	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1643.0	0	SC	0	2.7284	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1644.0	0	SC	0	2.7265	0	34.5977	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1645.0	0	SC	0	2.7255	0	34.5979	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1646.0	0	SC	0	2.7252	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1647.0	0	SC	0	2.7242	0	34.5977	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1648.0	0	SC	0	2.7233	0	34.5972	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1649.0	0	SC	0	2.7223	0	34.5976	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1650.0	0	SC	0	2.7204	0	34.5969	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1651.0	0	SC	0	2.7178	0	34.5979	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1652.0	0	SC	0	2.7162	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1653.0	0	SC	0	2.7112	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1654.0	0	SC	0	2.7079	0	34.5984	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1655.0	0	SC	0	2.7079	0	34.5983	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1656.0	0	SC	0	2.7077	0	34.5989	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1657.0	0	SC	0	2.7071	0	34.5987	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1658.0	0	SC	0	2.7062	0	34.5977	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1659.0	0	SC	0	2.7048	0	34.5985	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1660.0	0	SC	0	2.7044	0	34.5994	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1661.0	0	SC	0	2.7041	0	34.5985	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1662.0	0	SC	0	2.7032	0	34.5996	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1663.0	0	SC	0	2.7017	0	34.6000	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1664.0	0	SC	0	2.7018	0	34.5980	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1665.0	0	SC	0	2.6984	0	34.5987	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1666.0	0	SC	0	2.6888	0	34.5984	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1667.0	0	SC	0	2.6861	0	34.5989	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1668.0	0	SC	0	2.6861	0	34.5980	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1669.0	0	SC	0	2.6862	0	34.5987	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1670.0	0	SC	0	2.6851	0	34.5980	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1671.0	0	SC	0	2.6823	0	34.5978	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1672.0	0	SC	0	2.6789	0	34.5976	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1673.0	0	SC	0	2.6705	0	34.5974	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1674.0	0	SC	0	2.6572	0	34.5985	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1675.0	0	SC	0	2.6546	0	34.5984	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1676.0	0	SC	0	2.6538	0	34.5991	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1677.0	0	SC	0	2.6552	0	34.5987	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1678.0	0	SC	0	2.6523	0	34.5986	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1679.0	0	SC	0	2.6488	0	34.5989	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1680.0	0	SC	0	2.6439	0	34.6004	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1681.0	0	SC	0	2.6420	0	34.6001	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1682.0	0	SC	0	2.6413	0	34.5999	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1683.0	0	SC	0	2.6413	0	34.5998	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1684.0	0	SC	0	2.6406	0	34.6004	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1685.0	0	SC	0	2.6405	0	34.6008	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1686.0	0	SC	0	2.6405	0	34.5997	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1687.0	0	SC	0	2.6373	0	34.6003	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1688.0	0	SC	0	2.6361	0	34.6000	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1689.0	0	SC	0	2.6353	0	34.5999	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1690.0	0	SC	0	2.6342	0	34.5999	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1691.0	0	SC	0	2.6336	0	34.6008	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1692.0	0	SC	0	2.6332	0	34.6009	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1693.0	0	SC	0	2.6327	0	34.6017	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1694.0	0	SC	0	2.6323	0	34.6013	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1695.0	0	SC	0	2.6326	0	34.6023	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1696.0	0	SC	0	2.6319	0	34.6018	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1697.0	0	SC	0	2.6307	0	34.6021	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1698.0	0	SC	0	2.6311	0	34.6025	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1699.0	0	SC	0	2.6317	0	34.6017	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1700.0	0	SC	0	2.6326	0	34.6008	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1701.0	0	SC	0	2.6325	0	34.6008	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1702.0	0	SC	0	2.6326	0	34.6012	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1703.0	0	SC	0	2.6319	0	34.6023	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1704.0	0	SC	0	2.6302	0	34.6033	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1705.0	0	SC	0	2.6278	0	34.6038	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1706.0	0	SC	0	2.6182	0	34.6037	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1707.0	0	SC	0	2.6145	0	34.6032	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1708.0	0	SC	0	2.6125	0	34.6030	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1709.0	0	SC	0	2.6096	0	34.6031	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1710.0	0	SC	0	2.6079	0	34.6021	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1711.0	0	SC	0	2.6061	0	34.6022	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1712.0	0	SC	0	2.6041	0	34.6022	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1713.0	0	SC	0	2.6023	0	34.6022	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1714.0	0	SC	0	2.5962	0	34.6023	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1715.0	0	SC	0	2.5967	0	34.6034	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1716.0	0	SC	0	2.5936	0	34.6032	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1717.0	0	SC	0	2.5894	0	34.6022	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1718.0	0	SC	0	2.5871	0	34.6023	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1719.0	0	SC	0	2.5855	0	34.6019	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1720.0	0	SC	0	2.5844	0	34.6015	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1721.0	0	SC	0	2.5829	0	34.6019	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1722.0	0	SC	0	2.5799	0	34.6038	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1723.0	0	SC	0	2.5723	0	34.6048	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1724.0	0	SC	0	2.5700	0	34.6062	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1725.0	0	SC	0	2.5652	0	34.6041	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1726.0	0	SC	0	2.5551	0	34.6048	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1727.0	0	SC	0	2.5526	0	34.6046	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1728.0	0	SC	0	2.5500	0	34.6054	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1729.0	0	SC	0	2.5489	0	34.6046	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1730.0	0	SC	0	2.5483	0	34.6039	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1731.0	0	SC	0	2.5466	0	34.6045	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1732.0	0	SC	0	2.5455	0	34.6048	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1733.0	0	SC	0	2.5440	0	34.6054	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1734.0	0	SC	0	2.5421	0	34.6045	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1735.0	0	SC	0	2.5409	0	34.6051	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1736.0	0	SC	0	2.5425	0	34.6062	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1737.0	0	SC	0	2.5445	0	34.6074	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1738.0	0	SC	0	2.5427	0	34.6075	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1739.0	0	SC	0	2.5405	0	34.6075	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1740.0	0	SC	0	2.5391	0	34.6077	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1741.0	0	SC	0	2.5390	0	34.6068	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1742.0	0	SC	0	2.5391	0	34.6068	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1743.0	0	SC	0	2.5387	0	34.6061	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1744.0	0	SC	0	2.5362	0	34.6062	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1745.0	0	SC	0	2.5352	0	34.6062	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1746.0	0	SC	0	2.5342	0	34.6064	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1747.0	0	SC	0	2.5333	0	34.6063	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1748.0	0	SC	0	2.5322	0	34.6072	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1749.0	0	SC	0	2.5311	0	34.6070	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1750.0	0	SC	0	2.5316	0	34.6063	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1751.0	0	SC	0	2.5286	0	34.6067	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1752.0	0	SC	0	2.5271	0	34.6070	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1753.0	0	SC	0	2.5262	0	34.6068	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1754.0	0	SC	0	2.5240	0	34.6071	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1755.0	0	SC	0	2.5192	0	34.6081	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1756.0	0	SC	0	2.5164	0	34.6088	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1757.0	0	SC	0	2.5143	0	34.6091	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1758.0	0	SC	0	2.5105	0	34.6092	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1759.0	0	SC	0	2.5056	0	34.6094	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1760.0	0	SC	0	2.5041	0	34.6087	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1761.0	0	SC	0	2.5034	0	34.6079	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1762.0	0	SC	0	2.4971	0	34.6125	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1763.0	0	SC	0	2.4971	0	34.6107	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1764.0	0	SC	0	2.4992	0	34.6106	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1765.0	0	SC	0	2.5004	0	34.6099	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1766.0	0	SC	0	2.4976	0	34.6105	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1767.0	0	SC	0	2.4966	0	34.6107	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1768.0	0	SC	0	2.4964	0	34.6109	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1769.0	0	SC	0	2.4964	0	34.6115	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1770.0	0	SC	0	2.4959	0	34.6122	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1771.0	0	SC	0	2.4960	0	34.6119	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1772.0	0	SC	0	2.4957	0	34.6122	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1773.0	0	SC	0	2.4941	0	34.6118	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1774.0	0	SC	0	2.4921	0	34.6131	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1775.0	0	SC	0	2.4884	0	34.6133	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1776.0	0	SC	0	2.4855	0	34.6131	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1777.0	0	SC	0	2.4842	0	34.6132	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1778.0	0	SC	0	2.4829	0	34.6128	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1779.0	0	SC	0	2.4814	0	34.6126	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1780.0	0	SC	0	2.4806	0	34.6130	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1781.0	0	SC	0	2.4800	0	34.6128	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1782.0	0	SC	0	2.4796	0	34.6126	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1783.0	0	SC	0	2.4790	0	34.6123	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1784.0	0	SC	0	2.4783	0	34.6122	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1785.0	0	SC	0	2.4781	0	34.6121	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1786.0	0	SC	0	2.4778	0	34.6126	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1787.0	0	SC	0	2.4758	0	34.6129	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1788.0	0	SC	0	2.4742	0	34.6124	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1789.0	0	SC	0	2.4733	0	34.6130	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1790.0	0	SC	0	2.4716	0	34.6132	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1791.0	0	SC	0	2.4694	0	34.6130	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1792.0	0	SC	0	2.4678	0	34.6128	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1793.0	0	SC	0	2.4667	0	34.6137	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1794.0	0	SC	0	2.4650	0	34.6141	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1795.0	0	SC	0	2.4629	0	34.6133	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1796.0	0	SC	0	2.4601	0	34.6138	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1797.0	0	SC	0	2.4575	0	34.6140	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1798.0	0	SC	0	2.4557	0	34.6137	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1799.0	0	SC	0	2.4545	0	34.6141	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1800.0	0	SC	0	2.4527	0	34.6143	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1801.0	0	SC	0	2.4515	0	34.6143	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1802.0	0	SC	0	2.4505	0	34.6146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1803.0	0	SC	0	2.4498	0	34.6149	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1804.0	0	SC	0	2.4467	0	34.6140	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1805.0	0	SC	0	2.4399	0	34.6140	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1806.0	0	SC	0	2.4366	0	34.6143	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1807.0	0	SC	0	2.4358	0	34.6137	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1808.0	0	SC	0	2.4337	0	34.6139	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1809.0	0	SC	0	2.4314	0	34.6147	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1810.0	0	SC	0	2.4296	0	34.6146	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1811.0	0	SC	0	2.4261	0	34.6139	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1812.0	0	SC	0	2.4253	0	34.6145	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1813.0	0	SC	0	2.4242	0	34.6145	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1814.0	0	SC	0	2.4229	0	34.6136	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1815.0	0	SC	0	2.4214	0	34.6137	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1816.0	0	SC	0	2.4190	0	34.6143	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1817.0	0	SC	0	2.4156	0	34.6145	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1818.0	0	SC	0	2.4137	0	34.6148	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1819.0	0	SC	0	2.4099	0	34.6154	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1820.0	0	SC	0	2.4085	0	34.6147	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1821.0	0	SC	0	2.4073	0	34.6150	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1822.0	0	SC	0	2.4023	0	34.6155	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1823.0	0	SC	0	2.3976	0	34.6162	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1824.0	0	SC	0	2.3960	0	34.6153	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1825.0	0	SC	0	2.3956	0	34.6156	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1826.0	0	SC	0	2.3947	0	34.6169	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1827.0	0	SC	0	2.3910	0	34.6176	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1828.0	0	SC	0	2.3889	0	34.6171	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1829.0	0	SC	0	2.3870	0	34.6167	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1830.0	0	SC	0	2.3867	0	34.6156	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1831.0	0	SC	0	2.3863	0	34.6160	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1832.0	0	SC	0	2.3861	0	34.6164	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1833.0	0	SC	0	2.3860	0	34.6167	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1834.0	0	SC	0	2.3860	0	34.6158	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1835.0	0	SC	0	2.3813	0	34.6169	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1836.0	0	SC	0	2.3763	0	34.6159	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1837.0	0	SC	0	2.3762	0	34.6163	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1838.0	0	SC	0	2.3762	0	34.6160	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1839.0	0	SC	0	2.3706	0	34.6150	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1840.0	0	SC	0	2.3663	0	34.6156	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1841.0	0	SC	0	2.3651	0	34.6171	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1842.0	0	SC	0	2.3648	0	34.6176	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1843.0	0	SC	0	2.3645	0	34.6178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1844.0	0	SC	0	2.3640	0	34.6177	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1845.0	0	SC	0	2.3641	0	34.6178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1846.0	0	SC	0	2.3640	0	34.6171	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1847.0	0	SC	0	2.3628	0	34.6174	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1848.0	0	SC	0	2.3621	0	34.6178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1849.0	0	SC	0	2.3620	0	34.6180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1850.0	0	SC	0	2.3606	0	34.6188	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1851.0	0	SC	0	2.3584	0	34.6180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1852.0	0	SC	0	2.3571	0	34.6180	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1853.0	0	SC	0	2.3577	0	34.6193	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1854.0	0	SC	0	2.3583	0	34.6194	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1855.0	0	SC	0	2.3579	0	34.6190	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1856.0	0	SC	0	2.3575	0	34.6185	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1857.0	0	SC	0	2.3575	0	34.6178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1858.0	0	SC	0	2.3563	0	34.6177	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1859.0	0	SC	0	2.3549	0	34.6176	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1860.0	0	SC	0	2.3539	0	34.6178	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1861.0	0	SC	0	2.3528	0	34.6183	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1862.0	0	SC	0	2.3522	0	34.6188	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1863.0	0	SC	0	2.3528	0	34.6191	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1864.0	0	SC	0	2.3493	0	34.6188	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1865.0	0	SC	0	2.3432	0	34.6195	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1866.0	0	SC	0	2.3427	0	34.6197	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1867.0	0	SC	0	2.3436	0	34.6198	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1868.0	0	SC	0	2.3424	0	34.6198	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1869.0	0	SC	0	2.3406	0	34.6201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1870.0	0	SC	0	2.3390	0	34.6201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1871.0	0	SC	0	2.3337	0	34.6201	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1872.0	0	SC	0	2.3318	0	34.6200	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1873.0	0	SC	0	2.3304	0	34.6207	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1874.0	0	SC	0	2.3283	0	34.6206	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1875.0	0	SC	0	2.3275	0	34.6209	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1876.0	0	SC	0	2.3262	0	34.6212	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1877.0	0	SC	0	2.3257	0	34.6214	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1878.0	0	SC	0	2.3249	0	34.6220	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1879.0	0	SC	0	2.3227	0	34.6223	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1880.0	0	SC	0	2.3209	0	34.6216	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1881.0	0	SC	0	2.3155	0	34.6225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1882.0	0	SC	0	2.3114	0	34.6218	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1883.0	0	SC	0	2.3102	0	34.6211	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1884.0	0	SC	0	2.3074	0	34.6218	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1885.0	0	SC	0	2.3053	0	34.6235	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1886.0	0	SC	0	2.3055	0	34.6241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1887.0	0	SC	0	2.3055	0	34.6233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1888.0	0	SC	0	2.3056	0	34.6233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1889.0	0	SC	0	2.3055	0	34.6238	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1890.0	0	SC	0	2.3053	0	34.6231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1891.0	0	SC	0	2.3021	0	34.6225	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1892.0	0	SC	0	2.2953	0	34.6232	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1893.0	0	SC	0	2.2909	0	34.6237	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1894.0	0	SC	0	2.2905	0	34.6235	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1895.0	0	SC	0	2.2905	0	34.6237	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1896.0	0	SC	0	2.2902	0	34.6231	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1897.0	0	SC	0	2.2894	0	34.6233	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1898.0	0	SC	0	2.2858	0	34.6239	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1899.0	0	SC	0	2.2848	0	34.6244	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1900.0	0	SC	0	2.2848	0	34.6246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1901.0	0	SC	0	2.2848	0	34.6242	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1902.0	0	SC	0	2.2841	0	34.6247	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1903.0	0	SC	0	2.2823	0	34.6246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1904.0	0	SC	0	2.2809	0	34.6260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1905.0	0	SC	0	2.2794	0	34.6255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1906.0	0	SC	0	2.2783	0	34.6253	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1907.0	0	SC	0	2.2766	0	34.6260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1908.0	0	SC	0	2.2763	0	34.6262	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1909.0	0	SC	0	2.2761	0	34.6272	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1910.0	0	SC	0	2.2762	0	34.6257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1911.0	0	SC	0	2.2760	0	34.6245	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1912.0	0	SC	0	2.2762	0	34.6244	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1913.0	0	SC	0	2.2764	0	34.6240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1914.0	0	SC	0	2.2764	0	34.6241	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1915.0	0	SC	0	2.2764	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1916.0	0	SC	0	2.2761	0	34.6251	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1917.0	0	SC	0	2.2761	0	34.6255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1918.0	0	SC	0	2.2742	0	34.6255	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1919.0	0	SC	0	2.2724	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1920.0	0	SC	0	2.2714	0	34.6252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1921.0	0	SC	0	2.2703	0	34.6257	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1922.0	0	SC	0	2.2696	0	34.6252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1923.0	0	SC	0	2.2695	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1924.0	0	SC	0	2.2695	0	34.6243	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1925.0	0	SC	0	2.2694	0	34.6240	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1926.0	0	SC	0	2.2693	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1927.0	0	SC	0	2.2695	0	34.6252	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1928.0	0	SC	0	2.2696	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1929.0	0	SC	0	2.2686	0	34.6246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1930.0	0	SC	0	2.2662	0	34.6248	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1931.0	0	SC	0	2.2646	0	34.6247	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1932.0	0	SC	0	2.2607	0	34.6246	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1933.0	0	SC	0	2.2559	0	34.6250	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1934.0	0	SC	0	2.2518	0	34.6259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1935.0	0	SC	0	2.2497	0	34.6259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1936.0	0	SC	0	2.2487	0	34.6259	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1937.0	0	SC	0	2.2428	0	34.6260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1938.0	0	SC	0	2.2360	0	34.6262	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1939.0	0	SC	0	2.2330	0	34.6263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1940.0	0	SC	0	2.2301	0	34.6267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1941.0	0	SC	0	2.2299	0	34.6267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1942.0	0	SC	0	2.2299	0	34.6273	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1943.0	0	SC	0	2.2301	0	34.6267	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1944.0	0	SC	0	2.2301	0	34.6263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1945.0	0	SC	0	2.2305	0	34.6260	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1946.0	0	SC	0	2.2305	0	34.6261	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1947.0	0	SC	0	2.2305	0	34.6258	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1948.0	0	SC	0	2.2305	0	34.6263	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1949.0	0	SC	0	2.2305	0	34.6270	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1950.0	0	SC	0	2.2303	0	34.6266	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1951.0	0	SC	0	2.2296	0	34.6278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1952.0	0	SC	0	2.2295	0	34.6281	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1953.0	0	SC	0	2.2292	0	34.6276	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1954.0	0	SC	0	2.2272	0	34.6273	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1955.0	0	SC	0	2.2221	0	34.6270	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1956.0	0	SC	0	2.2204	0	34.6273	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1957.0	0	SC	0	2.2193	0	34.6275	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1958.0	0	SC	0	2.2162	0	34.6274	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1959.0	0	SC	0	2.2158	0	34.6277	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1960.0	0	SC	0	2.2130	0	34.6278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1961.0	0	SC	0	2.2109	0	34.6285	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1962.0	0	SC	0	2.2105	0	34.6284	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1963.0	0	SC	0	2.2105	0	34.6280	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1964.0	0	SC	0	2.2103	0	34.6276	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1965.0	0	SC	0	2.2099	0	34.6275	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1966.0	0	SC	0	2.2096	0	34.6271	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1967.0	0	SC	0	2.2092	0	34.6277	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1968.0	0	SC	0	2.2092	0	34.6278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1969.0	0	SC	0	2.2081	0	34.6278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1970.0	0	SC	0	2.2076	0	34.6280	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1971.0	0	SC	0	2.2080	0	34.6278	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1972.0	0	SC	0	2.2082	0	34.6285	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1973.0	0	SC	0	2.2083	0	34.6283	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1974.0	0	SC	0	2.2056	0	34.6286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1975.0	0	SC	0	2.1960	0	34.6305	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1976.0	0	SC	0	2.1986	0	34.6286	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1977.0	0	SC	0	2.1942	0	34.6313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1978.0	0	SC	0	2.1924	0	34.6297	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1979.0	0	SC	0	2.1916	0	34.6293	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1980.0	0	SC	0	2.1910	0	34.6293	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1981.0	0	SC	0	2.1908	0	34.6293	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1982.0	0	SC	0	2.1909	0	34.6299	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1983.0	0	SC	0	2.1896	0	34.6311	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1984.0	0	SC	0	2.1885	0	34.6308	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1985.0	0	SC	0	2.1886	0	34.6306	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1986.0	0	SC	0	2.1885	0	34.6300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1987.0	0	SC	0	2.1876	0	34.6303	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1988.0	0	SC	0	2.1875	0	34.6303	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1989.0	0	SC	0	2.1866	0	34.6301	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1990.0	0	SC	0	2.1845	0	34.6300	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1991.0	0	SC	0	2.1792	0	34.6318	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1992.0	0	SC	0	2.1773	0	34.6313	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1993.0	0	SC	0	2.1747	0	34.6317	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1994.0	0	SC	0	2.1730	0	34.6315	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1995.0	0	SC	0	2.1716	0	34.6314	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1996.0	0	SC	0	2.1702	0	34.6312	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1997.0	0	SC	0	2.1688	0	34.6316	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1998.0	0	SC	0	2.1680	0	34.6307	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	1999.0	0	SC	0	2.1673	0	34.6307	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2000.0	0	SC	0	2.1670	0	34.6316	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2001.0	0	SC	0	2.1664	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2002.0	0	SC	0	2.1654	0	34.6334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2003.0	0	SC	0	2.1633	0	34.6334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2004.0	0	SC	0	2.1615	0	34.6333	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2005.0	0	SC	0	2.1614	0	34.6319	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2006.0	0	SC	0	2.1614	0	34.6321	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2007.0	0	SC	0	2.1607	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2008.0	0	SC	0	2.1596	0	34.6318	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2009.0	0	SC	0	2.1578	0	34.6321	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2010.0	0	SC	0	2.1559	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2011.0	0	SC	0	2.1520	0	34.6323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2012.0	0	SC	0	2.1504	0	34.6331	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2013.0	0	SC	0	2.1497	0	34.6321	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2014.0	0	SC	0	2.1486	0	34.6320	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2015.0	0	SC	0	2.1476	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2016.0	0	SC	0	2.1474	0	34.6318	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2017.0	0	SC	0	2.1469	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2018.0	0	SC	0	2.1470	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2019.0	0	SC	0	2.1470	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2020.0	0	SC	0	2.1474	0	34.6323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2021.0	0	SC	0	2.1471	0	34.6323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2022.0	0	SC	0	2.1469	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2023.0	0	SC	0	2.1458	0	34.6329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2024.0	0	SC	0	2.1453	0	34.6330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2025.0	0	SC	0	2.1453	0	34.6331	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2026.0	0	SC	0	2.1460	0	34.6323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2027.0	0	SC	0	2.1460	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2028.0	0	SC	0	2.1460	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2029.0	0	SC	0	2.1460	0	34.6325	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2030.0	0	SC	0	2.1461	0	34.6327	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2031.0	0	SC	0	2.1466	0	34.6329	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2032.0	0	SC	0	2.1467	0	34.6328	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2033.0	0	SC	0	2.1467	0	34.6322	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2034.0	0	SC	0	2.1470	0	34.6319	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2035.0	0	SC	0	2.1468	0	34.6323	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2036.0	0	SC	0	2.1439	0	34.6337	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2037.0	0	SC	0	2.1418	0	34.6330	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2038.0	0	SC	0	2.1436	0	34.6338	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2039.0	0	SC	0	2.1413	0	34.6342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2040.0	0	SC	0	2.1388	0	34.6342	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2041.0	0	SC	0	2.1378	0	34.6334	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2042.0	0	SC	0	2.1384	0	34.6344	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2043.0	0	SC	0	2.1384	0	34.6346	0
JGQH___2002730	005	C	10/15/2002	09:15	164.9944	12.9914	0	2044.0	0	SC	0	2.1356	0	34.6350	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1.0	0	SD	0	29.30	0	33.919	0	4.456	0	8.26	0	0.07	0	1	0	0.0	0	0.01	0	0.05	0	0.02	0	0.9	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	10.0	0	SD	0	29.29	0	33.915	0	4.456	0	8.26	0	0.06	0	1	0	0.0	0	0.01	0	0.06	0	0.02	0	10.0	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	26.0	0	SD	0	29.08	0	34.158	0	4.523	0	8.24	0	0.07	0	1	0	0.0	0	0.01	0	0.07	0	0.02	0	25.7	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	50.0	0	SD	0	27.53	0	34.803	0	4.814	0	8.23	0	0.07	0	1	0	0.0	0	0.01	0	0.11	0	0.03	0	50.5	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	75.0	0	SD	0	25.81	0	35.047	0	4.792	0	8.22	0	0.05	0	1	0	0.0	0	0.01	0	0.16	0	0.08	0	75.2	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	101.0	0	SD	0	22.91	0	35.003	0	4.523	0	8.14	0	0.16	0	2	0	0.3	0	0.02	0	0.27	0	0.27	0	101.5	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	126.0	0	SD	0	19.51	0	34.895	0	3.986	0	8.02	0	0.45	0	4	0	5.2	0	0.28	0	0.17	0	0.31	0	126.3	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	150.0	0	SD	0	16.97	0	34.698	0	3.650	0	7.95	0	0.71	0	7	0	9.7	0	0.03	0	0.11	0	0.19	0	151.1	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	199.0	0	SD	0	13.48	0	34.460	0	3.202	0	7.86	0	1.20	0	15	0	16.9	0	0.00	0	0.03	0	0.09	0	200.2	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	250.0	0	SD	0	10.66	0	34.325	0			7.71	0	1.87	0	28	0	25.7	0	0.00	0					251.9	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	301.0	0	SD	0	9.52	0	34.481	0	2.418	0	7.59	0	2.40	0	37	0	32.9	0	0.01	0					302.5	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	401.0	0	SD	0	8.41	0	34.555	0	1.209	0			2.70	0	45	0	37.0	0	0.01	0					403.4	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	499.0	0	SD	0	7.50	0	34.541	0	0.851	0	7.54	0	2.82	0	54	0	38.5	0	0.01	0					502.3	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	600.0	0	SD	0	6.60	0	34.525	0	0.985	0			2.92	0	64	0	39.9	0	0.01	0					604.7	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	699.0	0	SD	0	5.89	0	34.522	0	1.052	0	7.54	0	3.00	0	73	0	40.9	0	0.01	0					704.1	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	801.0	0	SD	0	5.35	0	34.531	0	1.052	0			3.07	0	81	0	42.0	0	0.00	0					806.9	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	900.0	0	SD	0	4.86	0	34.540	0	1.187	0			3.08	0	90	0	42.1	0	0.01	0					907.1	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	999.0	0	SD	0	4.49	0	34.548	0	1.276	0	7.54	0	3.08	0	97	0	42.1	0	0.01	0					1007.2	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1249.0	0	SD	0	3.67	0	34.572	0	1.590	0			3.03	0	113	0	41.7	0	0.01	0					1259.9	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1500.0	0	SD	0	2.99	0	34.595	0	1.881	0	7.57	0	2.97	0	127	0	41.1	0	0.01	0					1513.7	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1751.0	0	SD	0	2.52	0	34.614	0	2.150	0	7.57	0	2.90	0	137	0	40.5	0	0.01	0					1768.6	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	2021.0	0	SD	0	2.22	0	34.631	0	2.373	0	7.57	0	2.84	0	142	0	39.9	0	0.01	0					2042.7	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	10.0	0	SC	0	29.37	0	33.922	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	20.0	0	SC	0	29.25	0	33.908	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	30.0	0	SC	0	29.21	0	33.929	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	50.0	0	SC	0	29.10	0	34.412	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	75.0	0	SC	0	27.43	0	34.925	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	100.0	0	SC	0	25.70	0	35.113	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	125.0	0	SC	0	22.20	0	34.994	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	150.0	0	SC	0	18.95	0	34.814	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	200.0	0	SC	0	13.92	0	34.490	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	250.0	0	SC	0	10.95	0	34.326	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	300.0	0	SC	0	9.59	0	34.470	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	400.0	0	SC	0	8.45	0	34.557	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	500.0	0	SC	0	7.68	0	34.549	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	600.0	0	SC	0	6.74	0	34.528	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	700.0	0	SC	0	6.05	0	34.524	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	800.0	0	SC	0	5.45	0	34.529	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	900.0	0	SC	0	4.94	0	34.537	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1000.0	0	SC	0	4.50	0	34.547	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1200.0	0	SC	0	3.89	0	34.559	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	1500.0	0	SC	0	3.09	0	34.588	0
JGQH___2002730	006	B	10/15/2002	15:21	164.5000	11.9833	0	2000.0	0	SC	0	2.25	0	34.629	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1.0	0	SC	0	29.3568	0	33.9224	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2.0	0	SC	0	29.3600	0	33.9206	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	3.0	0	SC	0	29.3682	0	33.9196	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	4.0	0	SC	0	29.3684	0	33.9225	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	5.0	0	SC	0	29.3659	0	33.9234	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	6.0	0	SC	0	29.3698	0	33.9215	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	7.0	0	SC	0	29.3715	0	33.9231	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	8.0	0	SC	0	29.3746	0	33.9235	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	9.0	0	SC	0	29.3689	0	33.9229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	10.0	0	SC	0	29.3630	0	33.9219	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	11.0	0	SC	0	29.3442	0	33.9162	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	12.0	0	SC	0	29.3374	0	33.9204	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	13.0	0	SC	0	29.3621	0	33.9206	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	14.0	0	SC	0	29.2631	0	33.9127	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	15.0	0	SC	0	29.2582	0	33.9116	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	16.0	0	SC	0	29.2549	0	33.9097	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	17.0	0	SC	0	29.2519	0	33.9093	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	18.0	0	SC	0	29.2501	0	33.9099	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	19.0	0	SC	0	29.2460	0	33.9099	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	20.0	0	SC	0	29.2431	0	33.9084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	21.0	0	SC	0	29.2408	0	33.9063	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	22.0	0	SC	0	29.2374	0	33.9055	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	23.0	0	SC	0	29.2310	0	33.9052	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	24.0	0	SC	0	29.2285	0	33.9045	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	25.0	0	SC	0	29.2267	0	33.9037	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	26.0	0	SC	0	29.2269	0	33.9048	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	27.0	0	SC	0	29.2223	0	33.9043	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	28.0	0	SC	0	29.2141	0	33.9075	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	29.0	0	SC	0	29.2078	0	33.9157	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	30.0	0	SC	0	29.2048	0	33.9269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	31.0	0	SC	0	29.2043	0	33.9435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	32.0	0	SC	0	29.2039	0	33.9528	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	33.0	0	SC	0	29.2003	0	33.9614	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	34.0	0	SC	0	29.1969	0	33.9787	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	35.0	0	SC	0	29.1923	0	33.9908	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	36.0	0	SC	0	29.1884	0	33.9997	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	37.0	0	SC	0	29.1819	0	34.0227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	38.0	0	SC	0	29.1740	0	34.0671	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	39.0	0	SC	0	29.1686	0	34.0964	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	40.0	0	SC	0	29.1554	0	34.1946	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	41.0	0	SC	0	29.1402	0	34.2510	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	42.0	0	SC	0	29.1046	0	34.2821	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	43.0	0	SC	0	29.0879	0	34.2954	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	44.0	0	SC	0	29.0881	0	34.3027	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	45.0	0	SC	0	29.0874	0	34.3197	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	46.0	0	SC	0	29.0922	0	34.3488	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	47.0	0	SC	0	29.0986	0	34.3638	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	48.0	0	SC	0	29.0880	0	34.3751	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	49.0	0	SC	0	29.0902	0	34.3969	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	50.0	0	SC	0	29.0943	0	34.4080	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	51.0	0	SC	0	29.0945	0	34.4215	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	52.0	0	SC	0	29.0965	0	34.4301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	53.0	0	SC	0	29.0591	0	34.4345	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	54.0	0	SC	0	29.0216	0	34.4388	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	55.0	0	SC	0	29.0007	0	34.4452	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	56.0	0	SC	0	29.0158	0	34.4640	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	57.0	0	SC	0	29.0868	0	34.5204	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	58.0	0	SC	0	28.9770	0	34.5563	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	59.0	0	SC	0	28.8949	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	60.0	0	SC	0	28.6841	0	34.5332	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	61.0	0	SC	0	28.5508	0	34.5405	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	62.0	0	SC	0	28.4546	0	34.5723	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	63.0	0	SC	0	28.4043	0	34.5984	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	64.0	0	SC	0	28.2763	0	34.6216	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	65.0	0	SC	0	28.0230	0	34.6569	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	66.0	0	SC	0	27.7260	0	34.7028	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	67.0	0	SC	0	27.5395	0	34.7425	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	68.0	0	SC	0	27.4306	0	34.7624	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	69.0	0	SC	0	27.3372	0	34.8040	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	70.0	0	SC	0	27.3606	0	34.8500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	71.0	0	SC	0	27.3813	0	34.8758	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	72.0	0	SC	0	27.3804	0	34.8864	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	73.0	0	SC	0	27.4295	0	34.9152	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	74.0	0	SC	0	27.4410	0	34.9203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	75.0	0	SC	0	27.4355	0	34.9227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	76.0	0	SC	0	27.3986	0	34.9301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	77.0	0	SC	0	27.3097	0	34.9078	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	78.0	0	SC	0	27.1612	0	34.9030	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	79.0	0	SC	0	27.0913	0	34.9052	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	80.0	0	SC	0	27.0313	0	34.9050	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	81.0	0	SC	0	26.9848	0	34.9229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	82.0	0	SC	0	26.9217	0	34.9243	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	83.0	0	SC	0	26.7199	0	34.9398	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	84.0	0	SC	0	26.5476	0	34.9757	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	85.0	0	SC	0	26.4978	0	34.9700	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	86.0	0	SC	0	26.4572	0	34.9746	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	87.0	0	SC	0	26.3853	0	34.9895	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	88.0	0	SC	0	26.3101	0	35.0081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	89.0	0	SC	0	26.3134	0	35.0060	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	90.0	0	SC	0	26.2990	0	35.0073	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	91.0	0	SC	0	26.1763	0	35.0272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	92.0	0	SC	0	26.0526	0	35.0413	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	93.0	0	SC	0	25.9875	0	35.0519	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	94.0	0	SC	0	25.8945	0	35.0638	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	95.0	0	SC	0	25.8620	0	35.0704	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	96.0	0	SC	0	25.8664	0	35.0694	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	97.0	0	SC	0	25.8948	0	35.0625	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	98.0	0	SC	0	25.7804	0	35.0912	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	99.0	0	SC	0	25.7285	0	35.1072	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	100.0	0	SC	0	25.7101	0	35.1119	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	101.0	0	SC	0	25.6699	0	35.1197	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	102.0	0	SC	0	25.5982	0	35.1435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	103.0	0	SC	0	25.5958	0	35.1550	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	104.0	0	SC	0	25.5387	0	35.1473	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	105.0	0	SC	0	25.2346	0	35.1254	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	106.0	0	SC	0	24.9547	0	35.1287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	107.0	0	SC	0	24.8734	0	35.1358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	108.0	0	SC	0	24.7563	0	35.1178	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	109.0	0	SC	0	24.5354	0	35.0855	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	110.0	0	SC	0	24.3671	0	35.0760	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	111.0	0	SC	0	24.2907	0	35.0728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	112.0	0	SC	0	24.2026	0	35.0772	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	113.0	0	SC	0	24.0028	0	35.0837	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	114.0	0	SC	0	23.8999	0	35.1138	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	115.0	0	SC	0	23.8309	0	35.1024	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	116.0	0	SC	0	23.5867	0	35.0882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	117.0	0	SC	0	23.5110	0	35.0702	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	118.0	0	SC	0	23.4381	0	35.0632	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	119.0	0	SC	0	23.3949	0	35.0511	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	120.0	0	SC	0	23.3348	0	35.0437	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	121.0	0	SC	0	23.2867	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	122.0	0	SC	0	23.2711	0	35.0192	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	123.0	0	SC	0	22.8851	0	35.0184	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	124.0	0	SC	0	22.6663	0	34.9976	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	125.0	0	SC	0	22.3379	0	34.9880	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	126.0	0	SC	0	22.1603	0	34.9948	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	127.0	0	SC	0	22.0308	0	34.9926	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	128.0	0	SC	0	21.8653	0	34.9833	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	129.0	0	SC	0	21.6879	0	34.9788	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	130.0	0	SC	0	21.5779	0	34.9795	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	131.0	0	SC	0	21.5223	0	34.9798	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	132.0	0	SC	0	21.3639	0	34.9646	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	133.0	0	SC	0	21.1348	0	34.9673	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	134.0	0	SC	0	21.0422	0	34.9605	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	135.0	0	SC	0	20.9931	0	34.9566	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	136.0	0	SC	0	20.9605	0	34.9542	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	137.0	0	SC	0	20.9358	0	34.9516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	138.0	0	SC	0	20.9099	0	34.9494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	139.0	0	SC	0	20.8855	0	34.9480	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	140.0	0	SC	0	20.8704	0	34.9500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	141.0	0	SC	0	20.8186	0	34.9396	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	142.0	0	SC	0	20.5653	0	34.9082	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	143.0	0	SC	0	20.2101	0	34.8905	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	144.0	0	SC	0	20.0019	0	34.8955	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	145.0	0	SC	0	19.8878	0	34.8919	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	146.0	0	SC	0	19.7703	0	34.8888	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	147.0	0	SC	0	19.6897	0	34.8783	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	148.0	0	SC	0	19.5655	0	34.9022	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	149.0	0	SC	0	19.4281	0	34.8945	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	150.0	0	SC	0	19.2397	0	34.8192	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	151.0	0	SC	0	18.9282	0	34.8126	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	152.0	0	SC	0	18.6726	0	34.7767	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	153.0	0	SC	0	18.3132	0	34.8048	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	154.0	0	SC	0	18.2141	0	34.7906	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	155.0	0	SC	0	18.1128	0	34.7798	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	156.0	0	SC	0	18.0232	0	34.7855	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	157.0	0	SC	0	18.0190	0	34.7753	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	158.0	0	SC	0	18.0395	0	34.7660	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	159.0	0	SC	0	17.9790	0	34.7679	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	160.0	0	SC	0	17.9184	0	34.7612	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	161.0	0	SC	0	17.8333	0	34.7592	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	162.0	0	SC	0	17.7167	0	34.7495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	163.0	0	SC	0	17.6240	0	34.7477	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	164.0	0	SC	0	17.5449	0	34.7613	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	165.0	0	SC	0	17.5259	0	34.7358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	166.0	0	SC	0	17.3950	0	34.7227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	167.0	0	SC	0	17.1228	0	34.7081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	168.0	0	SC	0	17.0309	0	34.7089	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	169.0	0	SC	0	16.9784	0	34.7012	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	170.0	0	SC	0	16.8755	0	34.6950	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	171.0	0	SC	0	16.7209	0	34.6766	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	172.0	0	SC	0	16.4447	0	34.6565	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	173.0	0	SC	0	16.2493	0	34.6528	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	174.0	0	SC	0	16.1394	0	34.6473	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	175.0	0	SC	0	15.9874	0	34.6363	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	176.0	0	SC	0	15.7920	0	34.6225	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	177.0	0	SC	0	15.7435	0	34.6211	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	178.0	0	SC	0	15.7015	0	34.6171	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	179.0	0	SC	0	15.6622	0	34.6123	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	180.0	0	SC	0	15.5844	0	34.5981	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	181.0	0	SC	0	15.4371	0	34.5969	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	182.0	0	SC	0	15.3944	0	34.5908	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	183.0	0	SC	0	15.3040	0	34.5812	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	184.0	0	SC	0	15.1519	0	34.5896	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	185.0	0	SC	0	15.0960	0	34.5755	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	186.0	0	SC	0	15.0585	0	34.5778	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	187.0	0	SC	0	15.0071	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	188.0	0	SC	0	15.0218	0	34.5728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	189.0	0	SC	0	14.9652	0	34.5597	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	190.0	0	SC	0	14.9302	0	34.5585	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	191.0	0	SC	0	14.8647	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	192.0	0	SC	0	14.7105	0	34.5623	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	193.0	0	SC	0	14.5778	0	34.5464	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	194.0	0	SC	0	14.4735	0	34.5341	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	195.0	0	SC	0	14.3845	0	34.5259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	196.0	0	SC	0	14.3514	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	197.0	0	SC	0	14.3537	0	34.5316	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	198.0	0	SC	0	14.3310	0	34.5120	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	199.0	0	SC	0	14.1793	0	34.4946	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	200.0	0	SC	0	13.9764	0	34.5165	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	201.0	0	SC	0	13.9352	0	34.4936	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	202.0	0	SC	0	13.9175	0	34.4893	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	203.0	0	SC	0	13.9008	0	34.4869	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	204.0	0	SC	0	13.8872	0	34.4866	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	205.0	0	SC	0	13.8492	0	34.4824	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	206.0	0	SC	0	13.8027	0	34.4893	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	207.0	0	SC	0	13.7888	0	34.4814	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	208.0	0	SC	0	13.7315	0	34.4615	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	209.0	0	SC	0	13.6293	0	34.4664	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	210.0	0	SC	0	13.5368	0	34.4652	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	211.0	0	SC	0	13.5007	0	34.4642	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	212.0	0	SC	0	13.3892	0	34.4712	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	213.0	0	SC	0	13.2916	0	34.4581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	214.0	0	SC	0	13.2295	0	34.4520	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	215.0	0	SC	0	13.2020	0	34.4477	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	216.0	0	SC	0	13.1820	0	34.4487	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	217.0	0	SC	0	13.1471	0	34.4621	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	218.0	0	SC	0	13.1350	0	34.4494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	219.0	0	SC	0	13.0977	0	34.4408	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	220.0	0	SC	0	13.0748	0	34.4358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	221.0	0	SC	0	12.9530	0	34.4323	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	222.0	0	SC	0	12.8324	0	34.4353	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	223.0	0	SC	0	12.7787	0	34.4227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	224.0	0	SC	0	12.7266	0	34.4180	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	225.0	0	SC	0	12.6910	0	34.4128	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	226.0	0	SC	0	12.6283	0	34.4077	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	227.0	0	SC	0	12.5516	0	34.3999	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	228.0	0	SC	0	12.4661	0	34.3982	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	229.0	0	SC	0	12.3864	0	34.3911	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	230.0	0	SC	0	12.3343	0	34.3985	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	231.0	0	SC	0	12.2933	0	34.3934	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	232.0	0	SC	0	12.2051	0	34.3786	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	233.0	0	SC	0	12.1152	0	34.3818	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	234.0	0	SC	0	12.0072	0	34.3758	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	235.0	0	SC	0	11.8957	0	34.3774	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	236.0	0	SC	0	11.7805	0	34.3670	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	237.0	0	SC	0	11.6699	0	34.3581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	238.0	0	SC	0	11.6198	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	239.0	0	SC	0	11.6372	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	240.0	0	SC	0	11.4887	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	241.0	0	SC	0	11.3237	0	34.3388	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	242.0	0	SC	0	11.2852	0	34.3359	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	243.0	0	SC	0	11.2674	0	34.3360	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	244.0	0	SC	0	11.2529	0	34.3332	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	245.0	0	SC	0	11.2415	0	34.3325	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	246.0	0	SC	0	11.2163	0	34.3302	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	247.0	0	SC	0	11.1841	0	34.3292	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	248.0	0	SC	0	11.1508	0	34.3476	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	249.0	0	SC	0	11.1325	0	34.3547	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	250.0	0	SC	0	11.0598	0	34.3314	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	251.0	0	SC	0	10.9624	0	34.3287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	252.0	0	SC	0	10.9319	0	34.3257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	253.0	0	SC	0	10.8623	0	34.3267	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	254.0	0	SC	0	10.7950	0	34.3279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	255.0	0	SC	0	10.7363	0	34.3331	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	256.0	0	SC	0	10.6830	0	34.3322	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	257.0	0	SC	0	10.6294	0	34.3355	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	258.0	0	SC	0	10.6003	0	34.3362	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	259.0	0	SC	0	10.5840	0	34.3454	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	260.0	0	SC	0	10.5677	0	34.3451	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	261.0	0	SC	0	10.5520	0	34.3448	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	262.0	0	SC	0	10.5393	0	34.3427	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	263.0	0	SC	0	10.5164	0	34.3439	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	264.0	0	SC	0	10.4875	0	34.3494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	265.0	0	SC	0	10.4015	0	34.3618	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	266.0	0	SC	0	10.2973	0	34.3763	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	267.0	0	SC	0	10.1996	0	34.3694	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	268.0	0	SC	0	10.1252	0	34.3701	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	269.0	0	SC	0	10.0850	0	34.3758	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	270.0	0	SC	0	10.0346	0	34.3851	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	271.0	0	SC	0	10.0253	0	34.3958	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	272.0	0	SC	0	10.0415	0	34.4016	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	273.0	0	SC	0	10.0460	0	34.4059	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	274.0	0	SC	0	10.0592	0	34.4168	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	275.0	0	SC	0	10.0897	0	34.4384	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	276.0	0	SC	0	10.1341	0	34.4527	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	277.0	0	SC	0	10.1374	0	34.4592	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	278.0	0	SC	0	10.1374	0	34.4614	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	279.0	0	SC	0	10.1380	0	34.4617	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	280.0	0	SC	0	10.1399	0	34.4628	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	281.0	0	SC	0	10.1421	0	34.4631	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	282.0	0	SC	0	10.1457	0	34.4653	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	283.0	0	SC	0	10.1284	0	34.4682	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	284.0	0	SC	0	10.0885	0	34.4701	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	285.0	0	SC	0	10.0438	0	34.4696	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	286.0	0	SC	0	10.0275	0	34.4728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	287.0	0	SC	0	9.9702	0	34.4769	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	288.0	0	SC	0	9.9239	0	34.4775	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	289.0	0	SC	0	9.8994	0	34.4816	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	290.0	0	SC	0	9.7767	0	34.4732	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	291.0	0	SC	0	9.6906	0	34.4707	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	292.0	0	SC	0	9.6705	0	34.4701	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	293.0	0	SC	0	9.6588	0	34.4729	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	294.0	0	SC	0	9.6253	0	34.4721	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	295.0	0	SC	0	9.6021	0	34.4724	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	296.0	0	SC	0	9.5986	0	34.4709	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	297.0	0	SC	0	9.5971	0	34.4712	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	298.0	0	SC	0	9.5957	0	34.4707	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	299.0	0	SC	0	9.5944	0	34.4712	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	300.0	0	SC	0	9.5921	0	34.4707	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	301.0	0	SC	0	9.5899	0	34.4700	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	302.0	0	SC	0	9.5873	0	34.4701	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	303.0	0	SC	0	9.5808	0	34.4716	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	304.0	0	SC	0	9.5563	0	34.4732	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	305.0	0	SC	0	9.5368	0	34.4781	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	306.0	0	SC	0	9.5246	0	34.4831	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	307.0	0	SC	0	9.5136	0	34.4844	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	308.0	0	SC	0	9.4924	0	34.4881	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	309.0	0	SC	0	9.4846	0	34.4884	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	310.0	0	SC	0	9.4652	0	34.4928	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	311.0	0	SC	0	9.4541	0	34.4948	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	312.0	0	SC	0	9.4433	0	34.4949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	313.0	0	SC	0	9.4352	0	34.4963	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	314.0	0	SC	0	9.4344	0	34.4976	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	315.0	0	SC	0	9.4385	0	34.4997	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	316.0	0	SC	0	9.4419	0	34.5030	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	317.0	0	SC	0	9.4423	0	34.5043	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	318.0	0	SC	0	9.4370	0	34.5052	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	319.0	0	SC	0	9.4312	0	34.5067	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	320.0	0	SC	0	9.4221	0	34.5068	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	321.0	0	SC	0	9.4050	0	34.5088	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	322.0	0	SC	0	9.3953	0	34.5085	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	323.0	0	SC	0	9.3890	0	34.5077	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	324.0	0	SC	0	9.3835	0	34.5070	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	325.0	0	SC	0	9.3801	0	34.5052	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	326.0	0	SC	0	9.3785	0	34.5046	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	327.0	0	SC	0	9.3787	0	34.5052	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	328.0	0	SC	0	9.3782	0	34.5056	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	329.0	0	SC	0	9.3763	0	34.5060	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	330.0	0	SC	0	9.3746	0	34.5065	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	331.0	0	SC	0	9.3660	0	34.5079	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	332.0	0	SC	0	9.3406	0	34.5138	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	333.0	0	SC	0	9.2773	0	34.5194	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	334.0	0	SC	0	9.2520	0	34.5188	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	335.0	0	SC	0	9.2423	0	34.5176	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	336.0	0	SC	0	9.2338	0	34.5186	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	337.0	0	SC	0	9.2173	0	34.5240	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	338.0	0	SC	0	9.2056	0	34.5338	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	339.0	0	SC	0	9.1945	0	34.5227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	340.0	0	SC	0	9.1882	0	34.5253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	341.0	0	SC	0	9.1844	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	342.0	0	SC	0	9.1800	0	34.5280	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	343.0	0	SC	0	9.1775	0	34.5287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	344.0	0	SC	0	9.1746	0	34.5297	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	345.0	0	SC	0	9.1721	0	34.5305	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	346.0	0	SC	0	9.1716	0	34.5313	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	347.0	0	SC	0	9.1720	0	34.5319	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	348.0	0	SC	0	9.1721	0	34.5331	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	349.0	0	SC	0	9.1728	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	350.0	0	SC	0	9.1754	0	34.5351	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	351.0	0	SC	0	9.1789	0	34.5374	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	352.0	0	SC	0	9.1753	0	34.5405	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	353.0	0	SC	0	9.1720	0	34.5414	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	354.0	0	SC	0	9.1656	0	34.5417	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	355.0	0	SC	0	9.1490	0	34.5435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	356.0	0	SC	0	9.1229	0	34.5469	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	357.0	0	SC	0	9.1071	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	358.0	0	SC	0	9.1035	0	34.5546	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	359.0	0	SC	0	9.0908	0	34.5568	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	360.0	0	SC	0	9.0657	0	34.5608	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	361.0	0	SC	0	9.0375	0	34.5632	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	362.0	0	SC	0	9.0269	0	34.5706	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	363.0	0	SC	0	9.0265	0	34.5634	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	364.0	0	SC	0	9.0076	0	34.5605	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	365.0	0	SC	0	8.9647	0	34.5627	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	366.0	0	SC	0	8.9492	0	34.5607	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	367.0	0	SC	0	8.9378	0	34.5608	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	368.0	0	SC	0	8.9345	0	34.5612	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	369.0	0	SC	0	8.9310	0	34.5615	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	370.0	0	SC	0	8.9246	0	34.5610	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	371.0	0	SC	0	8.9231	0	34.5602	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	372.0	0	SC	0	8.9231	0	34.5602	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	373.0	0	SC	0	8.9176	0	34.5602	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	374.0	0	SC	0	8.8863	0	34.5618	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	375.0	0	SC	0	8.8707	0	34.5622	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	376.0	0	SC	0	8.8600	0	34.5615	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	377.0	0	SC	0	8.8525	0	34.5622	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	378.0	0	SC	0	8.8489	0	34.5623	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	379.0	0	SC	0	8.8414	0	34.5618	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	380.0	0	SC	0	8.8183	0	34.5612	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	381.0	0	SC	0	8.8040	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	382.0	0	SC	0	8.7964	0	34.5631	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	383.0	0	SC	0	8.7925	0	34.5622	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	384.0	0	SC	0	8.7810	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	385.0	0	SC	0	8.7702	0	34.5657	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	386.0	0	SC	0	8.7718	0	34.5632	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	387.0	0	SC	0	8.7671	0	34.5638	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	388.0	0	SC	0	8.7576	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	389.0	0	SC	0	8.7408	0	34.5662	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	390.0	0	SC	0	8.7048	0	34.5677	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	391.0	0	SC	0	8.6800	0	34.5689	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	392.0	0	SC	0	8.6582	0	34.5675	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	393.0	0	SC	0	8.6357	0	34.5693	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	394.0	0	SC	0	8.6414	0	34.5767	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	395.0	0	SC	0	8.6236	0	34.5679	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	396.0	0	SC	0	8.5795	0	34.5660	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	397.0	0	SC	0	8.5326	0	34.5620	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	398.0	0	SC	0	8.5152	0	34.5601	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	399.0	0	SC	0	8.4938	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	400.0	0	SC	0	8.4774	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	401.0	0	SC	0	8.4699	0	34.5590	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	402.0	0	SC	0	8.4629	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	403.0	0	SC	0	8.4480	0	34.5574	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	404.0	0	SC	0	8.4362	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	405.0	0	SC	0	8.4289	0	34.5593	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	406.0	0	SC	0	8.4238	0	34.5575	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	407.0	0	SC	0	8.4195	0	34.5584	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	408.0	0	SC	0	8.4196	0	34.5574	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	409.0	0	SC	0	8.4036	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	410.0	0	SC	0	8.3950	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	411.0	0	SC	0	8.3904	0	34.5572	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	412.0	0	SC	0	8.3870	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	413.0	0	SC	0	8.3860	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	414.0	0	SC	0	8.3847	0	34.5574	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	415.0	0	SC	0	8.3818	0	34.5575	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	416.0	0	SC	0	8.3776	0	34.5568	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	417.0	0	SC	0	8.3722	0	34.5572	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	418.0	0	SC	0	8.3685	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	419.0	0	SC	0	8.3649	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	420.0	0	SC	0	8.3620	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	421.0	0	SC	0	8.3582	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	422.0	0	SC	0	8.3553	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	423.0	0	SC	0	8.3506	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	424.0	0	SC	0	8.3428	0	34.5581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	425.0	0	SC	0	8.3391	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	426.0	0	SC	0	8.3367	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	427.0	0	SC	0	8.3341	0	34.5580	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	428.0	0	SC	0	8.3295	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	429.0	0	SC	0	8.3073	0	34.5586	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	430.0	0	SC	0	8.2869	0	34.5615	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	431.0	0	SC	0	8.2713	0	34.5588	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	432.0	0	SC	0	8.2622	0	34.5575	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	433.0	0	SC	0	8.2519	0	34.5580	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	434.0	0	SC	0	8.2476	0	34.5571	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	435.0	0	SC	0	8.2403	0	34.5572	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	436.0	0	SC	0	8.2324	0	34.5555	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	437.0	0	SC	0	8.2267	0	34.5581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	438.0	0	SC	0	8.2307	0	34.5563	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	439.0	0	SC	0	8.2281	0	34.5559	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	440.0	0	SC	0	8.2175	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	441.0	0	SC	0	8.2118	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	442.0	0	SC	0	8.2087	0	34.5574	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	443.0	0	SC	0	8.2039	0	34.5576	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	444.0	0	SC	0	8.1898	0	34.5584	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	445.0	0	SC	0	8.1707	0	34.5599	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	446.0	0	SC	0	8.1594	0	34.5572	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	447.0	0	SC	0	8.1720	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	448.0	0	SC	0	8.1592	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	449.0	0	SC	0	8.1248	0	34.5533	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	450.0	0	SC	0	8.1034	0	34.5544	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	451.0	0	SC	0	8.0974	0	34.5543	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	452.0	0	SC	0	8.0928	0	34.5537	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	453.0	0	SC	0	8.0857	0	34.5536	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	454.0	0	SC	0	8.0821	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	455.0	0	SC	0	8.0852	0	34.5558	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	456.0	0	SC	0	8.0797	0	34.5554	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	457.0	0	SC	0	8.0766	0	34.5553	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	458.0	0	SC	0	8.0753	0	34.5556	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	459.0	0	SC	0	8.0750	0	34.5546	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	460.0	0	SC	0	8.0741	0	34.5548	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	461.0	0	SC	0	8.0737	0	34.5546	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	462.0	0	SC	0	8.0723	0	34.5545	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	463.0	0	SC	0	8.0748	0	34.5548	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	464.0	0	SC	0	8.0705	0	34.5563	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	465.0	0	SC	0	8.0479	0	34.5586	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	466.0	0	SC	0	8.0054	0	34.5627	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	467.0	0	SC	0	7.9947	0	34.5560	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	468.0	0	SC	0	7.9874	0	34.5552	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	469.0	0	SC	0	7.9820	0	34.5544	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	470.0	0	SC	0	7.9720	0	34.5545	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	471.0	0	SC	0	7.9641	0	34.5555	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	472.0	0	SC	0	7.9701	0	34.5518	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	473.0	0	SC	0	7.9771	0	34.5536	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	474.0	0	SC	0	7.9613	0	34.5549	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	475.0	0	SC	0	7.9349	0	34.5546	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	476.0	0	SC	0	7.9199	0	34.5545	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	477.0	0	SC	0	7.9137	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	478.0	0	SC	0	7.9036	0	34.5530	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	479.0	0	SC	0	7.8969	0	34.5521	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	480.0	0	SC	0	7.8919	0	34.5523	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	481.0	0	SC	0	7.8821	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	482.0	0	SC	0	7.8768	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	483.0	0	SC	0	7.8663	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	484.0	0	SC	0	7.8510	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	485.0	0	SC	0	7.8318	0	34.5466	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	486.0	0	SC	0	7.7988	0	34.5473	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	487.0	0	SC	0	7.7889	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	488.0	0	SC	0	7.7880	0	34.5495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	489.0	0	SC	0	7.7876	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	490.0	0	SC	0	7.7872	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	491.0	0	SC	0	7.7846	0	34.5482	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	492.0	0	SC	0	7.7766	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	493.0	0	SC	0	7.7652	0	34.5507	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	494.0	0	SC	0	7.7494	0	34.5478	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	495.0	0	SC	0	7.7374	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	496.0	0	SC	0	7.7309	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	497.0	0	SC	0	7.7281	0	34.5504	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	498.0	0	SC	0	7.7233	0	34.5512	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	499.0	0	SC	0	7.7177	0	34.5479	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	500.0	0	SC	0	7.7086	0	34.5504	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	501.0	0	SC	0	7.6924	0	34.5549	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	502.0	0	SC	0	7.6963	0	34.5454	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	503.0	0	SC	0	7.6887	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	504.0	0	SC	0	7.6861	0	34.5477	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	505.0	0	SC	0	7.6804	0	34.5471	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	506.0	0	SC	0	7.6699	0	34.5465	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	507.0	0	SC	0	7.6559	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	508.0	0	SC	0	7.6404	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	509.0	0	SC	0	7.6278	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	510.0	0	SC	0	7.6226	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	511.0	0	SC	0	7.6193	0	34.5490	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	512.0	0	SC	0	7.6167	0	34.5481	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	513.0	0	SC	0	7.6065	0	34.5471	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	514.0	0	SC	0	7.5878	0	34.5438	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	515.0	0	SC	0	7.5643	0	34.5450	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	516.0	0	SC	0	7.5550	0	34.5437	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	517.0	0	SC	0	7.5516	0	34.5451	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	518.0	0	SC	0	7.5491	0	34.5475	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	519.0	0	SC	0	7.5472	0	34.5476	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	520.0	0	SC	0	7.5443	0	34.5453	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	521.0	0	SC	0	7.5400	0	34.5464	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	522.0	0	SC	0	7.5384	0	34.5453	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	523.0	0	SC	0	7.5347	0	34.5449	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	524.0	0	SC	0	7.5320	0	34.5444	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	525.0	0	SC	0	7.5293	0	34.5437	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	526.0	0	SC	0	7.5236	0	34.5435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	527.0	0	SC	0	7.5188	0	34.5435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	528.0	0	SC	0	7.5134	0	34.5435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	529.0	0	SC	0	7.5080	0	34.5436	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	530.0	0	SC	0	7.5111	0	34.5454	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	531.0	0	SC	0	7.5007	0	34.5414	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	532.0	0	SC	0	7.4342	0	34.5398	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	533.0	0	SC	0	7.4008	0	34.5423	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	534.0	0	SC	0	7.3945	0	34.5419	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	535.0	0	SC	0	7.3917	0	34.5411	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	536.0	0	SC	0	7.3879	0	34.5417	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	537.0	0	SC	0	7.3842	0	34.5428	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	538.0	0	SC	0	7.3815	0	34.5424	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	539.0	0	SC	0	7.3664	0	34.5394	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	540.0	0	SC	0	7.3439	0	34.5398	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	541.0	0	SC	0	7.3272	0	34.5415	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	542.0	0	SC	0	7.3039	0	34.5417	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	543.0	0	SC	0	7.2770	0	34.5415	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	544.0	0	SC	0	7.2492	0	34.5420	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	545.0	0	SC	0	7.2410	0	34.5388	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	546.0	0	SC	0	7.2621	0	34.5428	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	547.0	0	SC	0	7.2417	0	34.5405	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	548.0	0	SC	0	7.2343	0	34.5385	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	549.0	0	SC	0	7.2299	0	34.5383	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	550.0	0	SC	0	7.2225	0	34.5386	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	551.0	0	SC	0	7.2130	0	34.5377	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	552.0	0	SC	0	7.2067	0	34.5374	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	553.0	0	SC	0	7.2050	0	34.5366	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	554.0	0	SC	0	7.2075	0	34.5364	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	555.0	0	SC	0	7.1989	0	34.5353	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	556.0	0	SC	0	7.1747	0	34.5359	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	557.0	0	SC	0	7.1648	0	34.5362	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	558.0	0	SC	0	7.1601	0	34.5364	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	559.0	0	SC	0	7.1521	0	34.5369	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	560.0	0	SC	0	7.1461	0	34.5356	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	561.0	0	SC	0	7.1404	0	34.5364	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	562.0	0	SC	0	7.1378	0	34.5367	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	563.0	0	SC	0	7.1200	0	34.5331	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	564.0	0	SC	0	7.1116	0	34.5339	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	565.0	0	SC	0	7.1073	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	566.0	0	SC	0	7.0968	0	34.5323	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	567.0	0	SC	0	7.0725	0	34.5352	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	568.0	0	SC	0	7.0575	0	34.5338	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	569.0	0	SC	0	7.0434	0	34.5334	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	570.0	0	SC	0	7.0298	0	34.5314	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	571.0	0	SC	0	7.0203	0	34.5429	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	572.0	0	SC	0	7.0309	0	34.5325	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	573.0	0	SC	0	7.0175	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	574.0	0	SC	0	7.0113	0	34.5332	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	575.0	0	SC	0	7.0026	0	34.5334	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	576.0	0	SC	0	6.9903	0	34.5330	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	577.0	0	SC	0	6.9806	0	34.5330	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	578.0	0	SC	0	6.9677	0	34.5295	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	579.0	0	SC	0	6.9427	0	34.5287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	580.0	0	SC	0	6.9259	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	581.0	0	SC	0	6.9089	0	34.5259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	582.0	0	SC	0	6.8997	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	583.0	0	SC	0	6.8899	0	34.5263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	584.0	0	SC	0	6.8871	0	34.5268	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	585.0	0	SC	0	6.8814	0	34.5268	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	586.0	0	SC	0	6.8782	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	587.0	0	SC	0	6.8768	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	588.0	0	SC	0	6.8762	0	34.5278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	589.0	0	SC	0	6.8740	0	34.5284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	590.0	0	SC	0	6.8672	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	591.0	0	SC	0	6.8421	0	34.5292	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	592.0	0	SC	0	6.8338	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	593.0	0	SC	0	6.8315	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	594.0	0	SC	0	6.8315	0	34.5287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	595.0	0	SC	0	6.8329	0	34.5291	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	596.0	0	SC	0	6.8312	0	34.5285	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	597.0	0	SC	0	6.8281	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	598.0	0	SC	0	6.8126	0	34.5296	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	599.0	0	SC	0	6.8054	0	34.5262	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	600.0	0	SC	0	6.8020	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	601.0	0	SC	0	6.8013	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	602.0	0	SC	0	6.7903	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	603.0	0	SC	0	6.7613	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	604.0	0	SC	0	6.7484	0	34.5280	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	605.0	0	SC	0	6.7428	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	606.0	0	SC	0	6.7337	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	607.0	0	SC	0	6.7281	0	34.5282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	608.0	0	SC	0	6.7212	0	34.5285	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	609.0	0	SC	0	6.7135	0	34.5275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	610.0	0	SC	0	6.7112	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	611.0	0	SC	0	6.6994	0	34.5263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	612.0	0	SC	0	6.6948	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	613.0	0	SC	0	6.6944	0	34.5262	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	614.0	0	SC	0	6.6941	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	615.0	0	SC	0	6.6936	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	616.0	0	SC	0	6.6930	0	34.5265	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	617.0	0	SC	0	6.6903	0	34.5264	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	618.0	0	SC	0	6.6871	0	34.5275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	619.0	0	SC	0	6.6860	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	620.0	0	SC	0	6.6879	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	621.0	0	SC	0	6.6858	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	622.0	0	SC	0	6.6842	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	623.0	0	SC	0	6.6830	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	624.0	0	SC	0	6.6801	0	34.5280	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	625.0	0	SC	0	6.6748	0	34.5293	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	626.0	0	SC	0	6.6694	0	34.5282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	627.0	0	SC	0	6.6530	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	628.0	0	SC	0	6.6456	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	629.0	0	SC	0	6.6475	0	34.5306	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	630.0	0	SC	0	6.6481	0	34.5263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	631.0	0	SC	0	6.6391	0	34.5264	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	632.0	0	SC	0	6.6258	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	633.0	0	SC	0	6.6179	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	634.0	0	SC	0	6.6153	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	635.0	0	SC	0	6.6132	0	34.5267	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	636.0	0	SC	0	6.6097	0	34.5268	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	637.0	0	SC	0	6.6053	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	638.0	0	SC	0	6.5989	0	34.5265	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	639.0	0	SC	0	6.5914	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	640.0	0	SC	0	6.5897	0	34.5327	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	641.0	0	SC	0	6.5765	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	642.0	0	SC	0	6.5543	0	34.5259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	643.0	0	SC	0	6.5461	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	644.0	0	SC	0	6.5328	0	34.5264	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	645.0	0	SC	0	6.5301	0	34.5261	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	646.0	0	SC	0	6.5290	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	647.0	0	SC	0	6.5279	0	34.5252	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	648.0	0	SC	0	6.5282	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	649.0	0	SC	0	6.5291	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	650.0	0	SC	0	6.5287	0	34.5248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	651.0	0	SC	0	6.5171	0	34.5241	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	652.0	0	SC	0	6.4841	0	34.5240	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	653.0	0	SC	0	6.4584	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	654.0	0	SC	0	6.4472	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	655.0	0	SC	0	6.4264	0	34.5278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	656.0	0	SC	0	6.4189	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	657.0	0	SC	0	6.4173	0	34.5263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	658.0	0	SC	0	6.4161	0	34.5262	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	659.0	0	SC	0	6.4108	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	660.0	0	SC	0	6.4029	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	661.0	0	SC	0	6.3966	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	662.0	0	SC	0	6.3781	0	34.5265	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	663.0	0	SC	0	6.3646	0	34.5259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	664.0	0	SC	0	6.3456	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	665.0	0	SC	0	6.3423	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	666.0	0	SC	0	6.3274	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	667.0	0	SC	0	6.3070	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	668.0	0	SC	0	6.2947	0	34.5265	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	669.0	0	SC	0	6.2667	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	670.0	0	SC	0	6.2489	0	34.5284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	671.0	0	SC	0	6.2279	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	672.0	0	SC	0	6.2165	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	673.0	0	SC	0	6.2110	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	674.0	0	SC	0	6.2083	0	34.5264	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	675.0	0	SC	0	6.2021	0	34.5252	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	676.0	0	SC	0	6.1971	0	34.5252	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	677.0	0	SC	0	6.1960	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	678.0	0	SC	0	6.1943	0	34.5246	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	679.0	0	SC	0	6.1915	0	34.5240	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	680.0	0	SC	0	6.1890	0	34.5238	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	681.0	0	SC	0	6.1857	0	34.5241	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	682.0	0	SC	0	6.1826	0	34.5244	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	683.0	0	SC	0	6.1812	0	34.5252	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	684.0	0	SC	0	6.1799	0	34.5231	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	685.0	0	SC	0	6.1704	0	34.5242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	686.0	0	SC	0	6.1605	0	34.5248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	687.0	0	SC	0	6.1378	0	34.5246	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	688.0	0	SC	0	6.1177	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	689.0	0	SC	0	6.1134	0	34.5235	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	690.0	0	SC	0	6.1053	0	34.5230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	691.0	0	SC	0	6.0934	0	34.5232	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	692.0	0	SC	0	6.0846	0	34.5219	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	693.0	0	SC	0	6.0776	0	34.5227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	694.0	0	SC	0	6.0748	0	34.5232	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	695.0	0	SC	0	6.0724	0	34.5236	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	696.0	0	SC	0	6.0707	0	34.5231	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	697.0	0	SC	0	6.0694	0	34.5237	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	698.0	0	SC	0	6.0689	0	34.5232	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	699.0	0	SC	0	6.0674	0	34.5240	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	700.0	0	SC	0	6.0645	0	34.5241	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	701.0	0	SC	0	6.0618	0	34.5239	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	702.0	0	SC	0	6.0591	0	34.5242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	703.0	0	SC	0	6.0561	0	34.5239	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	704.0	0	SC	0	6.0521	0	34.5245	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	705.0	0	SC	0	6.0500	0	34.5237	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	706.0	0	SC	0	6.0270	0	34.5267	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	707.0	0	SC	0	6.0093	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	708.0	0	SC	0	6.0028	0	34.5299	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	709.0	0	SC	0	5.9958	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	710.0	0	SC	0	5.9829	0	34.5254	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	711.0	0	SC	0	5.9818	0	34.5247	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	712.0	0	SC	0	5.9819	0	34.5252	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	713.0	0	SC	0	5.9815	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	714.0	0	SC	0	5.9809	0	34.5250	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	715.0	0	SC	0	5.9809	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	716.0	0	SC	0	5.9802	0	34.5253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	717.0	0	SC	0	5.9794	0	34.5248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	718.0	0	SC	0	5.9789	0	34.5255	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	719.0	0	SC	0	5.9784	0	34.5250	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	720.0	0	SC	0	5.9771	0	34.5247	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	721.0	0	SC	0	5.9759	0	34.5255	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	722.0	0	SC	0	5.9746	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	723.0	0	SC	0	5.9738	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	724.0	0	SC	0	5.9708	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	725.0	0	SC	0	5.9634	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	726.0	0	SC	0	5.9586	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	727.0	0	SC	0	5.9610	0	34.5260	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	728.0	0	SC	0	5.9512	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	729.0	0	SC	0	5.9151	0	34.5282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	730.0	0	SC	0	5.8967	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	731.0	0	SC	0	5.8864	0	34.5285	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	732.0	0	SC	0	5.8823	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	733.0	0	SC	0	5.8776	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	734.0	0	SC	0	5.8738	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	735.0	0	SC	0	5.8727	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	736.0	0	SC	0	5.8719	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	737.0	0	SC	0	5.8711	0	34.5253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	738.0	0	SC	0	5.8700	0	34.5245	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	739.0	0	SC	0	5.8691	0	34.5245	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	740.0	0	SC	0	5.8680	0	34.5242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	741.0	0	SC	0	5.8647	0	34.5246	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	742.0	0	SC	0	5.8536	0	34.5230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	743.0	0	SC	0	5.8237	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	744.0	0	SC	0	5.8177	0	34.5249	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	745.0	0	SC	0	5.8151	0	34.5241	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	746.0	0	SC	0	5.8105	0	34.5250	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	747.0	0	SC	0	5.8014	0	34.5255	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	748.0	0	SC	0	5.7815	0	34.5257	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	749.0	0	SC	0	5.7572	0	34.5255	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	750.0	0	SC	0	5.7276	0	34.5231	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	751.0	0	SC	0	5.7148	0	34.5259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	752.0	0	SC	0	5.7072	0	34.5262	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	753.0	0	SC	0	5.6955	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	754.0	0	SC	0	5.6869	0	34.5256	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	755.0	0	SC	0	5.6840	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	756.0	0	SC	0	5.6814	0	34.5278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	757.0	0	SC	0	5.6770	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	758.0	0	SC	0	5.6743	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	759.0	0	SC	0	5.6709	0	34.5275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	760.0	0	SC	0	5.6649	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	761.0	0	SC	0	5.6630	0	34.5281	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	762.0	0	SC	0	5.6626	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	763.0	0	SC	0	5.6637	0	34.5287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	764.0	0	SC	0	5.6594	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	765.0	0	SC	0	5.6509	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	766.0	0	SC	0	5.6414	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	767.0	0	SC	0	5.6321	0	34.5295	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	768.0	0	SC	0	5.6231	0	34.5282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	769.0	0	SC	0	5.6156	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	770.0	0	SC	0	5.6101	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	771.0	0	SC	0	5.6085	0	34.5277	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	772.0	0	SC	0	5.6063	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	773.0	0	SC	0	5.5971	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	774.0	0	SC	0	5.5778	0	34.5293	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	775.0	0	SC	0	5.5685	0	34.5289	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	776.0	0	SC	0	5.5641	0	34.5285	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	777.0	0	SC	0	5.5635	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	778.0	0	SC	0	5.5631	0	34.5271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	779.0	0	SC	0	5.5633	0	34.5274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	780.0	0	SC	0	5.5641	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	781.0	0	SC	0	5.5637	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	782.0	0	SC	0	5.5611	0	34.5267	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	783.0	0	SC	0	5.5584	0	34.5268	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	784.0	0	SC	0	5.5565	0	34.5269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	785.0	0	SC	0	5.5543	0	34.5262	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	786.0	0	SC	0	5.5521	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	787.0	0	SC	0	5.5501	0	34.5272	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	788.0	0	SC	0	5.5481	0	34.5276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	789.0	0	SC	0	5.5438	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	790.0	0	SC	0	5.5397	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	791.0	0	SC	0	5.5372	0	34.5254	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	792.0	0	SC	0	5.5347	0	34.5260	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	793.0	0	SC	0	5.5317	0	34.5264	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	794.0	0	SC	0	5.5288	0	34.5270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	795.0	0	SC	0	5.5245	0	34.5266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	796.0	0	SC	0	5.5192	0	34.5268	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	797.0	0	SC	0	5.5141	0	34.5275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	798.0	0	SC	0	5.5061	0	34.5278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	799.0	0	SC	0	5.5023	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	800.0	0	SC	0	5.4966	0	34.5279	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	801.0	0	SC	0	5.4825	0	34.5278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	802.0	0	SC	0	5.4690	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	803.0	0	SC	0	5.4592	0	34.5293	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	804.0	0	SC	0	5.4557	0	34.5300	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	805.0	0	SC	0	5.4538	0	34.5296	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	806.0	0	SC	0	5.4509	0	34.5292	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	807.0	0	SC	0	5.4469	0	34.5291	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	808.0	0	SC	0	5.4483	0	34.5284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	809.0	0	SC	0	5.4406	0	34.5291	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	810.0	0	SC	0	5.4353	0	34.5301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	811.0	0	SC	0	5.4333	0	34.5295	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	812.0	0	SC	0	5.4318	0	34.5301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	813.0	0	SC	0	5.4308	0	34.5301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	814.0	0	SC	0	5.4303	0	34.5300	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	815.0	0	SC	0	5.4297	0	34.5301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	816.0	0	SC	0	5.4290	0	34.5298	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	817.0	0	SC	0	5.4292	0	34.5284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	818.0	0	SC	0	5.4299	0	34.5275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	819.0	0	SC	0	5.4281	0	34.5280	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	820.0	0	SC	0	5.4257	0	34.5283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	821.0	0	SC	0	5.4230	0	34.5289	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	822.0	0	SC	0	5.4174	0	34.5291	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	823.0	0	SC	0	5.4151	0	34.5289	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	824.0	0	SC	0	5.4133	0	34.5284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	825.0	0	SC	0	5.4109	0	34.5287	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	826.0	0	SC	0	5.4087	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	827.0	0	SC	0	5.4057	0	34.5286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	828.0	0	SC	0	5.3949	0	34.5315	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	829.0	0	SC	0	5.3838	0	34.5294	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	830.0	0	SC	0	5.3773	0	34.5301	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	831.0	0	SC	0	5.3750	0	34.5302	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	832.0	0	SC	0	5.3725	0	34.5305	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	833.0	0	SC	0	5.3705	0	34.5296	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	834.0	0	SC	0	5.3686	0	34.5295	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	835.0	0	SC	0	5.3667	0	34.5296	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	836.0	0	SC	0	5.3657	0	34.5302	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	837.0	0	SC	0	5.3593	0	34.5302	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	838.0	0	SC	0	5.3554	0	34.5299	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	839.0	0	SC	0	5.3504	0	34.5314	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	840.0	0	SC	0	5.3458	0	34.5319	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	841.0	0	SC	0	5.3435	0	34.5322	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	842.0	0	SC	0	5.3411	0	34.5311	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	843.0	0	SC	0	5.3372	0	34.5317	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	844.0	0	SC	0	5.3335	0	34.5324	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	845.0	0	SC	0	5.3286	0	34.5331	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	846.0	0	SC	0	5.3283	0	34.5337	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	847.0	0	SC	0	5.3217	0	34.5339	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	848.0	0	SC	0	5.3177	0	34.5337	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	849.0	0	SC	0	5.3097	0	34.5342	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	850.0	0	SC	0	5.3013	0	34.5334	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	851.0	0	SC	0	5.2887	0	34.5346	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	852.0	0	SC	0	5.2855	0	34.5315	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	853.0	0	SC	0	5.2847	0	34.5314	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	854.0	0	SC	0	5.2769	0	34.5313	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	855.0	0	SC	0	5.2613	0	34.5311	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	856.0	0	SC	0	5.2392	0	34.5321	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	857.0	0	SC	0	5.2297	0	34.5329	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	858.0	0	SC	0	5.2256	0	34.5322	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	859.0	0	SC	0	5.2161	0	34.5309	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	860.0	0	SC	0	5.2063	0	34.5355	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	861.0	0	SC	0	5.1853	0	34.5326	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	862.0	0	SC	0	5.1644	0	34.5317	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	863.0	0	SC	0	5.1571	0	34.5322	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	864.0	0	SC	0	5.1457	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	865.0	0	SC	0	5.1343	0	34.5349	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	866.0	0	SC	0	5.1309	0	34.5325	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	867.0	0	SC	0	5.1304	0	34.5323	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	868.0	0	SC	0	5.1299	0	34.5323	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	869.0	0	SC	0	5.1288	0	34.5324	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	870.0	0	SC	0	5.1278	0	34.5322	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	871.0	0	SC	0	5.1243	0	34.5326	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	872.0	0	SC	0	5.1161	0	34.5330	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	873.0	0	SC	0	5.1114	0	34.5316	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	874.0	0	SC	0	5.1067	0	34.5325	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	875.0	0	SC	0	5.1029	0	34.5324	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	876.0	0	SC	0	5.0984	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	877.0	0	SC	0	5.0985	0	34.5337	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	878.0	0	SC	0	5.0961	0	34.5339	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	879.0	0	SC	0	5.0925	0	34.5337	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	880.0	0	SC	0	5.0893	0	34.5338	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	881.0	0	SC	0	5.0809	0	34.5336	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	882.0	0	SC	0	5.0641	0	34.5374	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	883.0	0	SC	0	5.0506	0	34.5358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	884.0	0	SC	0	5.0437	0	34.5353	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	885.0	0	SC	0	5.0399	0	34.5355	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	886.0	0	SC	0	5.0383	0	34.5374	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	887.0	0	SC	0	5.0373	0	34.5332	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	888.0	0	SC	0	5.0303	0	34.5339	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	889.0	0	SC	0	5.0263	0	34.5339	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	890.0	0	SC	0	5.0197	0	34.5342	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	891.0	0	SC	0	5.0142	0	34.5341	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	892.0	0	SC	0	5.0117	0	34.5341	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	893.0	0	SC	0	5.0103	0	34.5349	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	894.0	0	SC	0	5.0089	0	34.5344	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	895.0	0	SC	0	5.0055	0	34.5341	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	896.0	0	SC	0	4.9995	0	34.5340	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	897.0	0	SC	0	4.9918	0	34.5344	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	898.0	0	SC	0	4.9839	0	34.5346	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	899.0	0	SC	0	4.9748	0	34.5358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	900.0	0	SC	0	4.9765	0	34.5363	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	901.0	0	SC	0	4.9739	0	34.5371	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	902.0	0	SC	0	4.9676	0	34.5355	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	903.0	0	SC	0	4.9536	0	34.5369	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	904.0	0	SC	0	4.9493	0	34.5369	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	905.0	0	SC	0	4.9477	0	34.5362	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	906.0	0	SC	0	4.9463	0	34.5370	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	907.0	0	SC	0	4.9431	0	34.5375	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	908.0	0	SC	0	4.9397	0	34.5367	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	909.0	0	SC	0	4.9322	0	34.5377	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	910.0	0	SC	0	4.9256	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	911.0	0	SC	0	4.9186	0	34.5376	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	912.0	0	SC	0	4.9050	0	34.5377	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	913.0	0	SC	0	4.8894	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	914.0	0	SC	0	4.8783	0	34.5391	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	915.0	0	SC	0	4.8766	0	34.5398	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	916.0	0	SC	0	4.8765	0	34.5384	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	917.0	0	SC	0	4.8757	0	34.5378	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	918.0	0	SC	0	4.8729	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	919.0	0	SC	0	4.8713	0	34.5367	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	920.0	0	SC	0	4.8697	0	34.5370	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	921.0	0	SC	0	4.8679	0	34.5377	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	922.0	0	SC	0	4.8650	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	923.0	0	SC	0	4.8633	0	34.5375	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	924.0	0	SC	0	4.8621	0	34.5371	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	925.0	0	SC	0	4.8603	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	926.0	0	SC	0	4.8593	0	34.5368	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	927.0	0	SC	0	4.8580	0	34.5358	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	928.0	0	SC	0	4.8571	0	34.5357	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	929.0	0	SC	0	4.8562	0	34.5361	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	930.0	0	SC	0	4.8556	0	34.5364	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	931.0	0	SC	0	4.8553	0	34.5368	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	932.0	0	SC	0	4.8542	0	34.5375	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	933.0	0	SC	0	4.8510	0	34.5369	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	934.0	0	SC	0	4.8335	0	34.5394	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	935.0	0	SC	0	4.8203	0	34.5392	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	936.0	0	SC	0	4.8161	0	34.5389	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	937.0	0	SC	0	4.8151	0	34.5392	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	938.0	0	SC	0	4.8146	0	34.5408	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	939.0	0	SC	0	4.8112	0	34.5382	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	940.0	0	SC	0	4.8099	0	34.5378	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	941.0	0	SC	0	4.8060	0	34.5379	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	942.0	0	SC	0	4.8008	0	34.5383	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	943.0	0	SC	0	4.7951	0	34.5387	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	944.0	0	SC	0	4.7854	0	34.5394	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	945.0	0	SC	0	4.7740	0	34.5386	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	946.0	0	SC	0	4.7611	0	34.5394	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	947.0	0	SC	0	4.7464	0	34.5400	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	948.0	0	SC	0	4.7299	0	34.5409	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	949.0	0	SC	0	4.7108	0	34.5422	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	950.0	0	SC	0	4.7062	0	34.5424	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	951.0	0	SC	0	4.7047	0	34.5409	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	952.0	0	SC	0	4.7042	0	34.5392	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	953.0	0	SC	0	4.7041	0	34.5397	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	954.0	0	SC	0	4.7041	0	34.5396	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	955.0	0	SC	0	4.7038	0	34.5403	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	956.0	0	SC	0	4.7015	0	34.5400	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	957.0	0	SC	0	4.6990	0	34.5405	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	958.0	0	SC	0	4.6963	0	34.5405	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	959.0	0	SC	0	4.6950	0	34.5417	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	960.0	0	SC	0	4.6938	0	34.5408	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	961.0	0	SC	0	4.6942	0	34.5403	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	962.0	0	SC	0	4.6912	0	34.5409	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	963.0	0	SC	0	4.6837	0	34.5399	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	964.0	0	SC	0	4.6769	0	34.5413	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	965.0	0	SC	0	4.6735	0	34.5418	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	966.0	0	SC	0	4.6697	0	34.5421	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	967.0	0	SC	0	4.6668	0	34.5420	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	968.0	0	SC	0	4.6632	0	34.5428	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	969.0	0	SC	0	4.6605	0	34.5429	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	970.0	0	SC	0	4.6580	0	34.5424	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	971.0	0	SC	0	4.6404	0	34.5451	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	972.0	0	SC	0	4.6191	0	34.5439	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	973.0	0	SC	0	4.6157	0	34.5436	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	974.0	0	SC	0	4.6104	0	34.5441	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	975.0	0	SC	0	4.6008	0	34.5450	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	976.0	0	SC	0	4.5942	0	34.5452	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	977.0	0	SC	0	4.5924	0	34.5441	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	978.0	0	SC	0	4.5906	0	34.5436	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	979.0	0	SC	0	4.5904	0	34.5423	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	980.0	0	SC	0	4.5886	0	34.5431	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	981.0	0	SC	0	4.5869	0	34.5431	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	982.0	0	SC	0	4.5855	0	34.5428	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	983.0	0	SC	0	4.5853	0	34.5420	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	984.0	0	SC	0	4.5853	0	34.5433	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	985.0	0	SC	0	4.5847	0	34.5444	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	986.0	0	SC	0	4.5823	0	34.5443	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	987.0	0	SC	0	4.5776	0	34.5438	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	988.0	0	SC	0	4.5742	0	34.5445	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	989.0	0	SC	0	4.5701	0	34.5447	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	990.0	0	SC	0	4.5665	0	34.5453	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	991.0	0	SC	0	4.5642	0	34.5448	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	992.0	0	SC	0	4.5629	0	34.5443	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	993.0	0	SC	0	4.5626	0	34.5439	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	994.0	0	SC	0	4.5604	0	34.5437	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	995.0	0	SC	0	4.5581	0	34.5433	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	996.0	0	SC	0	4.5576	0	34.5439	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	997.0	0	SC	0	4.5504	0	34.5435	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	998.0	0	SC	0	4.5404	0	34.5445	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	999.0	0	SC	0	4.5331	0	34.5450	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1000.0	0	SC	0	4.5301	0	34.5448	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1001.0	0	SC	0	4.5278	0	34.5446	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1002.0	0	SC	0	4.5250	0	34.5451	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1003.0	0	SC	0	4.5231	0	34.5443	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1004.0	0	SC	0	4.5162	0	34.5448	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1005.0	0	SC	0	4.5078	0	34.5461	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1006.0	0	SC	0	4.5004	0	34.5454	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1007.0	0	SC	0	4.4965	0	34.5451	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1008.0	0	SC	0	4.4973	0	34.5466	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1009.0	0	SC	0	4.4943	0	34.5454	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1010.0	0	SC	0	4.4884	0	34.5449	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1011.0	0	SC	0	4.4851	0	34.5441	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1012.0	0	SC	0	4.4768	0	34.5453	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1013.0	0	SC	0	4.4690	0	34.5465	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1014.0	0	SC	0	4.4604	0	34.5465	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1015.0	0	SC	0	4.4541	0	34.5463	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1016.0	0	SC	0	4.4497	0	34.5456	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1017.0	0	SC	0	4.4438	0	34.5459	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1018.0	0	SC	0	4.4376	0	34.5463	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1019.0	0	SC	0	4.4334	0	34.5456	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1020.0	0	SC	0	4.4305	0	34.5463	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1021.0	0	SC	0	4.4277	0	34.5460	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1022.0	0	SC	0	4.4253	0	34.5471	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1023.0	0	SC	0	4.4260	0	34.5479	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1024.0	0	SC	0	4.4225	0	34.5473	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1025.0	0	SC	0	4.4209	0	34.5469	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1026.0	0	SC	0	4.4185	0	34.5479	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1027.0	0	SC	0	4.4177	0	34.5474	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1028.0	0	SC	0	4.4151	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1029.0	0	SC	0	4.4127	0	34.5471	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1030.0	0	SC	0	4.4109	0	34.5475	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1031.0	0	SC	0	4.4097	0	34.5478	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1032.0	0	SC	0	4.4050	0	34.5475	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1033.0	0	SC	0	4.4042	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1034.0	0	SC	0	4.4025	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1035.0	0	SC	0	4.3998	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1036.0	0	SC	0	4.3962	0	34.5479	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1037.0	0	SC	0	4.3941	0	34.5484	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1038.0	0	SC	0	4.3892	0	34.5493	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1039.0	0	SC	0	4.3838	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1040.0	0	SC	0	4.3823	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1041.0	0	SC	0	4.3826	0	34.5507	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1042.0	0	SC	0	4.3796	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1043.0	0	SC	0	4.3759	0	34.5493	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1044.0	0	SC	0	4.3736	0	34.5498	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1045.0	0	SC	0	4.3712	0	34.5495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1046.0	0	SC	0	4.3667	0	34.5498	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1047.0	0	SC	0	4.3621	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1048.0	0	SC	0	4.3591	0	34.5490	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1049.0	0	SC	0	4.3574	0	34.5479	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1050.0	0	SC	0	4.3558	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1051.0	0	SC	0	4.3548	0	34.5485	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1052.0	0	SC	0	4.3526	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1053.0	0	SC	0	4.3513	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1054.0	0	SC	0	4.3504	0	34.5484	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1055.0	0	SC	0	4.3486	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1056.0	0	SC	0	4.3469	0	34.5484	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1057.0	0	SC	0	4.3452	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1058.0	0	SC	0	4.3437	0	34.5483	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1059.0	0	SC	0	4.3425	0	34.5485	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1060.0	0	SC	0	4.3418	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1061.0	0	SC	0	4.3412	0	34.5496	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1062.0	0	SC	0	4.3410	0	34.5499	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1063.0	0	SC	0	4.3394	0	34.5497	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1064.0	0	SC	0	4.3371	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1065.0	0	SC	0	4.3341	0	34.5497	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1066.0	0	SC	0	4.3318	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1067.0	0	SC	0	4.3298	0	34.5507	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1068.0	0	SC	0	4.3294	0	34.5498	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1069.0	0	SC	0	4.3252	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1070.0	0	SC	0	4.3218	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1071.0	0	SC	0	4.3107	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1072.0	0	SC	0	4.3039	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1073.0	0	SC	0	4.3024	0	34.5497	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1074.0	0	SC	0	4.3023	0	34.5499	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1075.0	0	SC	0	4.3010	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1076.0	0	SC	0	4.2966	0	34.5498	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1077.0	0	SC	0	4.2934	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1078.0	0	SC	0	4.2920	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1079.0	0	SC	0	4.2907	0	34.5495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1080.0	0	SC	0	4.2900	0	34.5493	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1081.0	0	SC	0	4.2871	0	34.5495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1082.0	0	SC	0	4.2845	0	34.5490	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1083.0	0	SC	0	4.2831	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1084.0	0	SC	0	4.2826	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1085.0	0	SC	0	4.2823	0	34.5493	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1086.0	0	SC	0	4.2818	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1087.0	0	SC	0	4.2820	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1088.0	0	SC	0	4.2818	0	34.5497	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1089.0	0	SC	0	4.2814	0	34.5496	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1090.0	0	SC	0	4.2808	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1091.0	0	SC	0	4.2807	0	34.5491	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1092.0	0	SC	0	4.2801	0	34.5495	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1093.0	0	SC	0	4.2797	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1094.0	0	SC	0	4.2790	0	34.5494	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1095.0	0	SC	0	4.2770	0	34.5500	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1096.0	0	SC	0	4.2757	0	34.5504	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1097.0	0	SC	0	4.2726	0	34.5508	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1098.0	0	SC	0	4.2678	0	34.5514	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1099.0	0	SC	0	4.2665	0	34.5520	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1100.0	0	SC	0	4.2658	0	34.5513	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1101.0	0	SC	0	4.2643	0	34.5513	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1102.0	0	SC	0	4.2593	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1103.0	0	SC	0	4.2556	0	34.5512	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1104.0	0	SC	0	4.2545	0	34.5509	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1105.0	0	SC	0	4.2549	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1106.0	0	SC	0	4.2532	0	34.5509	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1107.0	0	SC	0	4.2483	0	34.5492	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1108.0	0	SC	0	4.2521	0	34.5467	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1109.0	0	SC	0	4.2528	0	34.5478	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1110.0	0	SC	0	4.2554	0	34.5478	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1111.0	0	SC	0	4.2524	0	34.5478	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1112.0	0	SC	0	4.2456	0	34.5488	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1113.0	0	SC	0	4.2396	0	34.5481	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1114.0	0	SC	0	4.2324	0	34.5489	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1115.0	0	SC	0	4.2317	0	34.5469	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1116.0	0	SC	0	4.2229	0	34.5477	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1117.0	0	SC	0	4.2099	0	34.5490	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1118.0	0	SC	0	4.2030	0	34.5493	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1119.0	0	SC	0	4.1961	0	34.5486	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1120.0	0	SC	0	4.1893	0	34.5501	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1121.0	0	SC	0	4.1888	0	34.5508	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1122.0	0	SC	0	4.1850	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1123.0	0	SC	0	4.1832	0	34.5523	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1124.0	0	SC	0	4.1829	0	34.5510	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1125.0	0	SC	0	4.1776	0	34.5496	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1126.0	0	SC	0	4.1708	0	34.5506	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1127.0	0	SC	0	4.1689	0	34.5490	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1128.0	0	SC	0	4.1570	0	34.5507	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1129.0	0	SC	0	4.1407	0	34.5515	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1130.0	0	SC	0	4.1314	0	34.5512	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1131.0	0	SC	0	4.1257	0	34.5510	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1132.0	0	SC	0	4.1249	0	34.5505	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1133.0	0	SC	0	4.1184	0	34.5522	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1134.0	0	SC	0	4.1151	0	34.5514	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1135.0	0	SC	0	4.1121	0	34.5508	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1136.0	0	SC	0	4.0992	0	34.5514	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1137.0	0	SC	0	4.0938	0	34.5524	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1138.0	0	SC	0	4.0929	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1139.0	0	SC	0	4.0938	0	34.5509	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1140.0	0	SC	0	4.0891	0	34.5521	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1141.0	0	SC	0	4.0737	0	34.5542	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1142.0	0	SC	0	4.0616	0	34.5533	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1143.0	0	SC	0	4.0603	0	34.5515	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1144.0	0	SC	0	4.0758	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1145.0	0	SC	0	4.0563	0	34.5523	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1146.0	0	SC	0	4.0509	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1147.0	0	SC	0	4.0463	0	34.5536	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1148.0	0	SC	0	4.0466	0	34.5529	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1149.0	0	SC	0	4.0433	0	34.5516	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1150.0	0	SC	0	4.0349	0	34.5525	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1151.0	0	SC	0	4.0321	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1152.0	0	SC	0	4.0307	0	34.5529	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1153.0	0	SC	0	4.0296	0	34.5525	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1154.0	0	SC	0	4.0272	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1155.0	0	SC	0	4.0230	0	34.5531	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1156.0	0	SC	0	4.0214	0	34.5528	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1157.0	0	SC	0	4.0185	0	34.5529	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1158.0	0	SC	0	4.0167	0	34.5528	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1159.0	0	SC	0	4.0156	0	34.5533	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1160.0	0	SC	0	4.0154	0	34.5539	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1161.0	0	SC	0	4.0147	0	34.5542	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1162.0	0	SC	0	4.0106	0	34.5541	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1163.0	0	SC	0	4.0075	0	34.5541	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1164.0	0	SC	0	4.0040	0	34.5535	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1165.0	0	SC	0	3.9988	0	34.5542	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1166.0	0	SC	0	3.9918	0	34.5551	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1167.0	0	SC	0	3.9852	0	34.5545	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1168.0	0	SC	0	3.9819	0	34.5551	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1169.0	0	SC	0	3.9816	0	34.5556	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1170.0	0	SC	0	3.9837	0	34.5549	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1171.0	0	SC	0	3.9842	0	34.5559	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1172.0	0	SC	0	3.9844	0	34.5557	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1173.0	0	SC	0	3.9821	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1174.0	0	SC	0	3.9721	0	34.5568	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1175.0	0	SC	0	3.9659	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1176.0	0	SC	0	3.9621	0	34.5560	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1177.0	0	SC	0	3.9607	0	34.5556	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1178.0	0	SC	0	3.9615	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1179.0	0	SC	0	3.9600	0	34.5559	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1180.0	0	SC	0	3.9575	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1181.0	0	SC	0	3.9567	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1182.0	0	SC	0	3.9563	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1183.0	0	SC	0	3.9552	0	34.5569	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1184.0	0	SC	0	3.9552	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1185.0	0	SC	0	3.9534	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1186.0	0	SC	0	3.9507	0	34.5569	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1187.0	0	SC	0	3.9498	0	34.5571	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1188.0	0	SC	0	3.9496	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1189.0	0	SC	0	3.9484	0	34.5574	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1190.0	0	SC	0	3.9443	0	34.5563	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1191.0	0	SC	0	3.9430	0	34.5567	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1192.0	0	SC	0	3.9422	0	34.5561	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1193.0	0	SC	0	3.9401	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1194.0	0	SC	0	3.9363	0	34.5570	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1195.0	0	SC	0	3.9329	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1196.0	0	SC	0	3.9311	0	34.5573	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1197.0	0	SC	0	3.9297	0	34.5569	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1198.0	0	SC	0	3.9233	0	34.5583	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1199.0	0	SC	0	3.9111	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1200.0	0	SC	0	3.9103	0	34.5578	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1201.0	0	SC	0	3.9063	0	34.5583	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1202.0	0	SC	0	3.9011	0	34.5588	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1203.0	0	SC	0	3.8948	0	34.5593	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1204.0	0	SC	0	3.8930	0	34.5593	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1205.0	0	SC	0	3.8921	0	34.5593	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1206.0	0	SC	0	3.8923	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1207.0	0	SC	0	3.8912	0	34.5589	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1208.0	0	SC	0	3.8885	0	34.5596	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1209.0	0	SC	0	3.8869	0	34.5598	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1210.0	0	SC	0	3.8863	0	34.5590	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1211.0	0	SC	0	3.8873	0	34.5581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1212.0	0	SC	0	3.8853	0	34.5585	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1213.0	0	SC	0	3.8842	0	34.5590	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1214.0	0	SC	0	3.8831	0	34.5591	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1215.0	0	SC	0	3.8822	0	34.5588	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1216.0	0	SC	0	3.8802	0	34.5581	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1217.0	0	SC	0	3.8613	0	34.5605	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1218.0	0	SC	0	3.8534	0	34.5618	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1219.0	0	SC	0	3.8590	0	34.5605	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1220.0	0	SC	0	3.8562	0	34.5595	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1221.0	0	SC	0	3.8517	0	34.5605	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1222.0	0	SC	0	3.8519	0	34.5610	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1223.0	0	SC	0	3.8515	0	34.5606	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1224.0	0	SC	0	3.8468	0	34.5606	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1225.0	0	SC	0	3.8279	0	34.5611	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1226.0	0	SC	0	3.8148	0	34.5625	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1227.0	0	SC	0	3.8192	0	34.5623	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1228.0	0	SC	0	3.8112	0	34.5628	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1229.0	0	SC	0	3.8091	0	34.5625	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1230.0	0	SC	0	3.8110	0	34.5625	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1231.0	0	SC	0	3.8082	0	34.5631	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1232.0	0	SC	0	3.8069	0	34.5627	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1233.0	0	SC	0	3.8060	0	34.5636	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1234.0	0	SC	0	3.8049	0	34.5634	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1235.0	0	SC	0	3.8047	0	34.5630	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1236.0	0	SC	0	3.8050	0	34.5638	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1237.0	0	SC	0	3.8045	0	34.5633	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1238.0	0	SC	0	3.8043	0	34.5637	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1239.0	0	SC	0	3.8042	0	34.5632	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1240.0	0	SC	0	3.8040	0	34.5634	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1241.0	0	SC	0	3.8034	0	34.5636	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1242.0	0	SC	0	3.8025	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1243.0	0	SC	0	3.8011	0	34.5637	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1244.0	0	SC	0	3.7995	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1245.0	0	SC	0	3.7998	0	34.5635	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1246.0	0	SC	0	3.7990	0	34.5636	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1247.0	0	SC	0	3.7988	0	34.5631	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1248.0	0	SC	0	3.7979	0	34.5631	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1249.0	0	SC	0	3.7959	0	34.5636	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1250.0	0	SC	0	3.7964	0	34.5632	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1251.0	0	SC	0	3.7905	0	34.5642	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1252.0	0	SC	0	3.7813	0	34.5644	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1253.0	0	SC	0	3.7755	0	34.5645	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1254.0	0	SC	0	3.7757	0	34.5653	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1255.0	0	SC	0	3.7752	0	34.5647	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1256.0	0	SC	0	3.7716	0	34.5645	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1257.0	0	SC	0	3.7705	0	34.5641	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1258.0	0	SC	0	3.7670	0	34.5643	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1259.0	0	SC	0	3.7665	0	34.5651	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1260.0	0	SC	0	3.7627	0	34.5665	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1261.0	0	SC	0	3.7615	0	34.5644	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1262.0	0	SC	0	3.7575	0	34.5641	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1263.0	0	SC	0	3.7564	0	34.5644	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1264.0	0	SC	0	3.7375	0	34.5650	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1265.0	0	SC	0	3.7260	0	34.5659	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1266.0	0	SC	0	3.7175	0	34.5659	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1267.0	0	SC	0	3.7131	0	34.5651	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1268.0	0	SC	0	3.7158	0	34.5653	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1269.0	0	SC	0	3.7109	0	34.5649	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1270.0	0	SC	0	3.7021	0	34.5661	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1271.0	0	SC	0	3.6997	0	34.5673	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1272.0	0	SC	0	3.6975	0	34.5675	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1273.0	0	SC	0	3.6955	0	34.5682	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1274.0	0	SC	0	3.6958	0	34.5677	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1275.0	0	SC	0	3.6905	0	34.5677	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1276.0	0	SC	0	3.6891	0	34.5679	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1277.0	0	SC	0	3.6883	0	34.5682	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1278.0	0	SC	0	3.6870	0	34.5682	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1279.0	0	SC	0	3.6879	0	34.5680	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1280.0	0	SC	0	3.6857	0	34.5680	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1281.0	0	SC	0	3.6842	0	34.5673	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1282.0	0	SC	0	3.6821	0	34.5668	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1283.0	0	SC	0	3.6828	0	34.5673	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1284.0	0	SC	0	3.6807	0	34.5671	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1285.0	0	SC	0	3.6800	0	34.5670	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1286.0	0	SC	0	3.6786	0	34.5674	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1287.0	0	SC	0	3.6778	0	34.5670	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1288.0	0	SC	0	3.6769	0	34.5658	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1289.0	0	SC	0	3.6758	0	34.5659	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1290.0	0	SC	0	3.6745	0	34.5672	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1291.0	0	SC	0	3.6734	0	34.5679	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1292.0	0	SC	0	3.6729	0	34.5675	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1293.0	0	SC	0	3.6716	0	34.5668	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1294.0	0	SC	0	3.6715	0	34.5662	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1295.0	0	SC	0	3.6709	0	34.5668	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1296.0	0	SC	0	3.6699	0	34.5677	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1297.0	0	SC	0	3.6687	0	34.5672	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1298.0	0	SC	0	3.6661	0	34.5676	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1299.0	0	SC	0	3.6657	0	34.5676	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1300.0	0	SC	0	3.6642	0	34.5672	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1301.0	0	SC	0	3.6647	0	34.5667	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1302.0	0	SC	0	3.6644	0	34.5675	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1303.0	0	SC	0	3.6630	0	34.5682	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1304.0	0	SC	0	3.6606	0	34.5680	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1305.0	0	SC	0	3.6586	0	34.5666	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1306.0	0	SC	0	3.6578	0	34.5668	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1307.0	0	SC	0	3.6568	0	34.5671	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1308.0	0	SC	0	3.6554	0	34.5676	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1309.0	0	SC	0	3.6521	0	34.5683	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1310.0	0	SC	0	3.6467	0	34.5683	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1311.0	0	SC	0	3.6473	0	34.5688	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1312.0	0	SC	0	3.6459	0	34.5672	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1313.0	0	SC	0	3.6403	0	34.5672	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1314.0	0	SC	0	3.6370	0	34.5681	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1315.0	0	SC	0	3.6368	0	34.5677	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1316.0	0	SC	0	3.6332	0	34.5679	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1317.0	0	SC	0	3.6303	0	34.5675	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1318.0	0	SC	0	3.6289	0	34.5680	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1319.0	0	SC	0	3.6299	0	34.5683	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1320.0	0	SC	0	3.6270	0	34.5688	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1321.0	0	SC	0	3.6175	0	34.5693	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1322.0	0	SC	0	3.6045	0	34.5692	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1323.0	0	SC	0	3.5967	0	34.5709	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1324.0	0	SC	0	3.5939	0	34.5708	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1325.0	0	SC	0	3.5926	0	34.5703	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1326.0	0	SC	0	3.5909	0	34.5708	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1327.0	0	SC	0	3.5900	0	34.5710	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1328.0	0	SC	0	3.5893	0	34.5705	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1329.0	0	SC	0	3.5867	0	34.5700	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1330.0	0	SC	0	3.5856	0	34.5702	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1331.0	0	SC	0	3.5823	0	34.5702	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1332.0	0	SC	0	3.5786	0	34.5698	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1333.0	0	SC	0	3.5745	0	34.5724	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1334.0	0	SC	0	3.5741	0	34.5702	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1335.0	0	SC	0	3.5583	0	34.5715	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1336.0	0	SC	0	3.5514	0	34.5713	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1337.0	0	SC	0	3.5493	0	34.5715	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1338.0	0	SC	0	3.5482	0	34.5713	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1339.0	0	SC	0	3.5452	0	34.5718	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1340.0	0	SC	0	3.5428	0	34.5726	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1341.0	0	SC	0	3.5387	0	34.5718	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1342.0	0	SC	0	3.5376	0	34.5719	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1343.0	0	SC	0	3.5338	0	34.5725	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1344.0	0	SC	0	3.5279	0	34.5725	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1345.0	0	SC	0	3.5245	0	34.5726	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1346.0	0	SC	0	3.5258	0	34.5730	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1347.0	0	SC	0	3.5245	0	34.5728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1348.0	0	SC	0	3.5224	0	34.5721	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1349.0	0	SC	0	3.5213	0	34.5725	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1350.0	0	SC	0	3.5198	0	34.5728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1351.0	0	SC	0	3.5205	0	34.5730	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1352.0	0	SC	0	3.5202	0	34.5727	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1353.0	0	SC	0	3.5195	0	34.5720	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1354.0	0	SC	0	3.5191	0	34.5720	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1355.0	0	SC	0	3.5177	0	34.5722	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1356.0	0	SC	0	3.5170	0	34.5720	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1357.0	0	SC	0	3.5152	0	34.5723	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1358.0	0	SC	0	3.5155	0	34.5724	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1359.0	0	SC	0	3.5126	0	34.5728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1360.0	0	SC	0	3.5095	0	34.5733	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1361.0	0	SC	0	3.5072	0	34.5739	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1362.0	0	SC	0	3.5048	0	34.5744	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1363.0	0	SC	0	3.5035	0	34.5737	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1364.0	0	SC	0	3.5038	0	34.5745	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1365.0	0	SC	0	3.5017	0	34.5739	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1366.0	0	SC	0	3.5003	0	34.5730	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1367.0	0	SC	0	3.4982	0	34.5728	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1368.0	0	SC	0	3.4955	0	34.5730	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1369.0	0	SC	0	3.4929	0	34.5735	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1370.0	0	SC	0	3.4870	0	34.5737	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1371.0	0	SC	0	3.4793	0	34.5739	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1372.0	0	SC	0	3.4711	0	34.5739	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1373.0	0	SC	0	3.4644	0	34.5748	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1374.0	0	SC	0	3.4601	0	34.5760	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1375.0	0	SC	0	3.4626	0	34.5740	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1376.0	0	SC	0	3.4551	0	34.5748	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1377.0	0	SC	0	3.4536	0	34.5749	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1378.0	0	SC	0	3.4503	0	34.5755	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1379.0	0	SC	0	3.4476	0	34.5748	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1380.0	0	SC	0	3.4466	0	34.5753	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1381.0	0	SC	0	3.4460	0	34.5754	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1382.0	0	SC	0	3.4448	0	34.5747	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1383.0	0	SC	0	3.4423	0	34.5754	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1384.0	0	SC	0	3.4419	0	34.5763	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1385.0	0	SC	0	3.4383	0	34.5754	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1386.0	0	SC	0	3.4368	0	34.5745	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1387.0	0	SC	0	3.4341	0	34.5739	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1388.0	0	SC	0	3.4302	0	34.5748	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1389.0	0	SC	0	3.4268	0	34.5752	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1390.0	0	SC	0	3.4236	0	34.5747	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1391.0	0	SC	0	3.4196	0	34.5751	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1392.0	0	SC	0	3.4224	0	34.5750	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1393.0	0	SC	0	3.4157	0	34.5747	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1394.0	0	SC	0	3.4107	0	34.5742	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1395.0	0	SC	0	3.4047	0	34.5745	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1396.0	0	SC	0	3.3993	0	34.5751	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1397.0	0	SC	0	3.3959	0	34.5745	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1398.0	0	SC	0	3.3925	0	34.5751	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1399.0	0	SC	0	3.3887	0	34.5757	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1400.0	0	SC	0	3.3818	0	34.5764	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1401.0	0	SC	0	3.3800	0	34.5762	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1402.0	0	SC	0	3.3741	0	34.5785	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1403.0	0	SC	0	3.3723	0	34.5783	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1404.0	0	SC	0	3.3711	0	34.5784	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1405.0	0	SC	0	3.3702	0	34.5781	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1406.0	0	SC	0	3.3697	0	34.5785	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1407.0	0	SC	0	3.3688	0	34.5787	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1408.0	0	SC	0	3.3676	0	34.5790	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1409.0	0	SC	0	3.3668	0	34.5775	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1410.0	0	SC	0	3.3659	0	34.5779	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1411.0	0	SC	0	3.3659	0	34.5779	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1412.0	0	SC	0	3.3646	0	34.5780	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1413.0	0	SC	0	3.3632	0	34.5779	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1414.0	0	SC	0	3.3629	0	34.5771	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1415.0	0	SC	0	3.3626	0	34.5775	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1416.0	0	SC	0	3.3615	0	34.5786	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1417.0	0	SC	0	3.3607	0	34.5795	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1418.0	0	SC	0	3.3605	0	34.5797	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1419.0	0	SC	0	3.3610	0	34.5795	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1420.0	0	SC	0	3.3598	0	34.5796	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1421.0	0	SC	0	3.3579	0	34.5793	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1422.0	0	SC	0	3.3551	0	34.5788	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1423.0	0	SC	0	3.3547	0	34.5788	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1424.0	0	SC	0	3.3541	0	34.5788	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1425.0	0	SC	0	3.3532	0	34.5784	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1426.0	0	SC	0	3.3522	0	34.5786	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1427.0	0	SC	0	3.3510	0	34.5780	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1428.0	0	SC	0	3.3472	0	34.5786	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1429.0	0	SC	0	3.3459	0	34.5799	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1430.0	0	SC	0	3.3457	0	34.5796	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1431.0	0	SC	0	3.3368	0	34.5802	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1432.0	0	SC	0	3.3314	0	34.5807	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1433.0	0	SC	0	3.3300	0	34.5807	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1434.0	0	SC	0	3.3283	0	34.5805	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1435.0	0	SC	0	3.3264	0	34.5810	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1436.0	0	SC	0	3.3255	0	34.5807	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1437.0	0	SC	0	3.3248	0	34.5795	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1438.0	0	SC	0	3.3235	0	34.5792	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1439.0	0	SC	0	3.3224	0	34.5793	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1440.0	0	SC	0	3.3212	0	34.5796	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1441.0	0	SC	0	3.3175	0	34.5807	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1442.0	0	SC	0	3.3174	0	34.5789	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1443.0	0	SC	0	3.3108	0	34.5814	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1444.0	0	SC	0	3.3087	0	34.5815	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1445.0	0	SC	0	3.3085	0	34.5813	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1446.0	0	SC	0	3.3085	0	34.5815	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1447.0	0	SC	0	3.3083	0	34.5814	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1448.0	0	SC	0	3.3074	0	34.5818	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1449.0	0	SC	0	3.3070	0	34.5820	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1450.0	0	SC	0	3.3060	0	34.5817	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1451.0	0	SC	0	3.3036	0	34.5813	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1452.0	0	SC	0	3.3045	0	34.5809	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1453.0	0	SC	0	3.3047	0	34.5820	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1454.0	0	SC	0	3.2914	0	34.5828	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1455.0	0	SC	0	3.2769	0	34.5825	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1456.0	0	SC	0	3.2746	0	34.5810	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1457.0	0	SC	0	3.2721	0	34.5813	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1458.0	0	SC	0	3.2692	0	34.5820	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1459.0	0	SC	0	3.2663	0	34.5825	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1460.0	0	SC	0	3.2651	0	34.5829	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1461.0	0	SC	0	3.2644	0	34.5825	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1462.0	0	SC	0	3.2632	0	34.5827	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1463.0	0	SC	0	3.2638	0	34.5830	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1464.0	0	SC	0	3.2623	0	34.5829	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1465.0	0	SC	0	3.2550	0	34.5835	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1466.0	0	SC	0	3.2526	0	34.5831	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1467.0	0	SC	0	3.2522	0	34.5825	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1468.0	0	SC	0	3.2518	0	34.5820	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1469.0	0	SC	0	3.2512	0	34.5830	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1470.0	0	SC	0	3.2504	0	34.5832	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1471.0	0	SC	0	3.2500	0	34.5835	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1472.0	0	SC	0	3.2493	0	34.5832	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1473.0	0	SC	0	3.2453	0	34.5826	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1474.0	0	SC	0	3.2433	0	34.5829	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1475.0	0	SC	0	3.2407	0	34.5829	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1476.0	0	SC	0	3.2365	0	34.5826	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1477.0	0	SC	0	3.2314	0	34.5831	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1478.0	0	SC	0	3.2170	0	34.5820	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1479.0	0	SC	0	3.1985	0	34.5825	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1480.0	0	SC	0	3.1856	0	34.5850	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1481.0	0	SC	0	3.1822	0	34.5850	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1482.0	0	SC	0	3.1809	0	34.5844	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1483.0	0	SC	0	3.1799	0	34.5846	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1484.0	0	SC	0	3.1796	0	34.5846	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1485.0	0	SC	0	3.1788	0	34.5848	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1486.0	0	SC	0	3.1776	0	34.5845	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1487.0	0	SC	0	3.1737	0	34.5844	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1488.0	0	SC	0	3.1692	0	34.5852	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1489.0	0	SC	0	3.1672	0	34.5843	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1490.0	0	SC	0	3.1650	0	34.5846	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1491.0	0	SC	0	3.1635	0	34.5848	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1492.0	0	SC	0	3.1616	0	34.5859	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1493.0	0	SC	0	3.1595	0	34.5858	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1494.0	0	SC	0	3.1581	0	34.5859	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1495.0	0	SC	0	3.1565	0	34.5856	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1496.0	0	SC	0	3.1547	0	34.5860	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1497.0	0	SC	0	3.1524	0	34.5864	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1498.0	0	SC	0	3.1508	0	34.5862	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1499.0	0	SC	0	3.1510	0	34.5871	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1500.0	0	SC	0	3.1479	0	34.5859	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1501.0	0	SC	0	3.1456	0	34.5858	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1502.0	0	SC	0	3.1384	0	34.5855	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1503.0	0	SC	0	3.1274	0	34.5861	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1504.0	0	SC	0	3.1185	0	34.5864	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1505.0	0	SC	0	3.1147	0	34.5872	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1506.0	0	SC	0	3.1127	0	34.5863	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1507.0	0	SC	0	3.1103	0	34.5871	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1508.0	0	SC	0	3.1081	0	34.5876	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1509.0	0	SC	0	3.1072	0	34.5873	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1510.0	0	SC	0	3.1059	0	34.5867	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1511.0	0	SC	0	3.1032	0	34.5874	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1512.0	0	SC	0	3.1000	0	34.5869	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1513.0	0	SC	0	3.0961	0	34.5864	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1514.0	0	SC	0	3.0931	0	34.5879	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1515.0	0	SC	0	3.0908	0	34.5880	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1516.0	0	SC	0	3.0878	0	34.5876	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1517.0	0	SC	0	3.0864	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1518.0	0	SC	0	3.0850	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1519.0	0	SC	0	3.0808	0	34.5873	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1520.0	0	SC	0	3.0768	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1521.0	0	SC	0	3.0728	0	34.5885	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1522.0	0	SC	0	3.0744	0	34.5874	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1523.0	0	SC	0	3.0588	0	34.5878	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1524.0	0	SC	0	3.0492	0	34.5895	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1525.0	0	SC	0	3.0477	0	34.5877	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1526.0	0	SC	0	3.0453	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1527.0	0	SC	0	3.0451	0	34.5885	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1528.0	0	SC	0	3.0426	0	34.5897	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1529.0	0	SC	0	3.0372	0	34.5911	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1530.0	0	SC	0	3.0386	0	34.5886	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1531.0	0	SC	0	3.0367	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1532.0	0	SC	0	3.0314	0	34.5880	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1533.0	0	SC	0	3.0287	0	34.5882	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1534.0	0	SC	0	3.0266	0	34.5886	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1535.0	0	SC	0	3.0251	0	34.5887	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1536.0	0	SC	0	3.0216	0	34.5892	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1537.0	0	SC	0	3.0207	0	34.5906	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1538.0	0	SC	0	3.0190	0	34.5902	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1539.0	0	SC	0	3.0184	0	34.5899	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1540.0	0	SC	0	3.0179	0	34.5897	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1541.0	0	SC	0	3.0177	0	34.5897	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1542.0	0	SC	0	3.0163	0	34.5897	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1543.0	0	SC	0	3.0149	0	34.5896	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1544.0	0	SC	0	3.0146	0	34.5905	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1545.0	0	SC	0	3.0146	0	34.5909	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1546.0	0	SC	0	3.0136	0	34.5906	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1547.0	0	SC	0	3.0129	0	34.5897	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1548.0	0	SC	0	3.0074	0	34.5909	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1549.0	0	SC	0	3.0016	0	34.5906	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1550.0	0	SC	0	2.9982	0	34.5912	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1551.0	0	SC	0	2.9961	0	34.5915	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1552.0	0	SC	0	2.9912	0	34.5919	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1553.0	0	SC	0	2.9872	0	34.5917	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1554.0	0	SC	0	2.9847	0	34.5914	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1555.0	0	SC	0	2.9831	0	34.5914	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1556.0	0	SC	0	2.9823	0	34.5912	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1557.0	0	SC	0	2.9803	0	34.5920	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1558.0	0	SC	0	2.9773	0	34.5927	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1559.0	0	SC	0	2.9770	0	34.5929	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1560.0	0	SC	0	2.9769	0	34.5936	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1561.0	0	SC	0	2.9761	0	34.5930	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1562.0	0	SC	0	2.9754	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1563.0	0	SC	0	2.9748	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1564.0	0	SC	0	2.9739	0	34.5929	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1565.0	0	SC	0	2.9734	0	34.5929	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1566.0	0	SC	0	2.9728	0	34.5927	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1567.0	0	SC	0	2.9720	0	34.5932	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1568.0	0	SC	0	2.9700	0	34.5934	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1569.0	0	SC	0	2.9674	0	34.5938	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1570.0	0	SC	0	2.9652	0	34.5922	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1571.0	0	SC	0	2.9611	0	34.5924	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1572.0	0	SC	0	2.9572	0	34.5927	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1573.0	0	SC	0	2.9539	0	34.5923	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1574.0	0	SC	0	2.9506	0	34.5930	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1575.0	0	SC	0	2.9491	0	34.5934	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1576.0	0	SC	0	2.9484	0	34.5936	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1577.0	0	SC	0	2.9480	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1578.0	0	SC	0	2.9476	0	34.5930	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1579.0	0	SC	0	2.9475	0	34.5926	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1580.0	0	SC	0	2.9471	0	34.5930	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1581.0	0	SC	0	2.9470	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1582.0	0	SC	0	2.9472	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1583.0	0	SC	0	2.9473	0	34.5940	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1584.0	0	SC	0	2.9475	0	34.5927	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1585.0	0	SC	0	2.9430	0	34.5923	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1586.0	0	SC	0	2.9404	0	34.5924	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1587.0	0	SC	0	2.9388	0	34.5930	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1588.0	0	SC	0	2.9397	0	34.5939	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1589.0	0	SC	0	2.9373	0	34.5944	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1590.0	0	SC	0	2.9382	0	34.5934	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1591.0	0	SC	0	2.9356	0	34.5931	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1592.0	0	SC	0	2.9354	0	34.5936	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1593.0	0	SC	0	2.9330	0	34.5953	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1594.0	0	SC	0	2.9319	0	34.5957	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1595.0	0	SC	0	2.9307	0	34.5957	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1596.0	0	SC	0	2.9258	0	34.5954	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1597.0	0	SC	0	2.9231	0	34.5949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1598.0	0	SC	0	2.9222	0	34.5949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1599.0	0	SC	0	2.9221	0	34.5939	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1600.0	0	SC	0	2.9213	0	34.5938	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1601.0	0	SC	0	2.9210	0	34.5946	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1602.0	0	SC	0	2.9209	0	34.5949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1603.0	0	SC	0	2.9199	0	34.5956	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1604.0	0	SC	0	2.9191	0	34.5954	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1605.0	0	SC	0	2.9179	0	34.5952	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1606.0	0	SC	0	2.9142	0	34.5959	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1607.0	0	SC	0	2.8996	0	34.5976	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1608.0	0	SC	0	2.8946	0	34.5970	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1609.0	0	SC	0	2.8921	0	34.5966	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1610.0	0	SC	0	2.8904	0	34.5974	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1611.0	0	SC	0	2.8892	0	34.5978	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1612.0	0	SC	0	2.8879	0	34.5963	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1613.0	0	SC	0	2.8863	0	34.5972	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1614.0	0	SC	0	2.8847	0	34.5968	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1615.0	0	SC	0	2.8841	0	34.5949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1616.0	0	SC	0	2.8832	0	34.5949	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1617.0	0	SC	0	2.8812	0	34.5961	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1618.0	0	SC	0	2.8772	0	34.5959	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1619.0	0	SC	0	2.8740	0	34.5955	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1620.0	0	SC	0	2.8715	0	34.5969	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1621.0	0	SC	0	2.8709	0	34.5985	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1622.0	0	SC	0	2.8695	0	34.5983	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1623.0	0	SC	0	2.8673	0	34.5977	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1624.0	0	SC	0	2.8605	0	34.5988	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1625.0	0	SC	0	2.8559	0	34.5984	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1626.0	0	SC	0	2.8524	0	34.5976	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1627.0	0	SC	0	2.8496	0	34.5983	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1628.0	0	SC	0	2.8481	0	34.5985	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1629.0	0	SC	0	2.8471	0	34.5992	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1630.0	0	SC	0	2.8468	0	34.5986	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1631.0	0	SC	0	2.8464	0	34.5983	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1632.0	0	SC	0	2.8451	0	34.5985	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1633.0	0	SC	0	2.8436	0	34.5972	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1634.0	0	SC	0	2.8423	0	34.5989	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1635.0	0	SC	0	2.8388	0	34.5999	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1636.0	0	SC	0	2.8356	0	34.5993	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1637.0	0	SC	0	2.8332	0	34.5998	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1638.0	0	SC	0	2.8310	0	34.5989	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1639.0	0	SC	0	2.8237	0	34.6003	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1640.0	0	SC	0	2.8151	0	34.5999	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1641.0	0	SC	0	2.8113	0	34.5995	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1642.0	0	SC	0	2.8051	0	34.5991	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1643.0	0	SC	0	2.8024	0	34.5999	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1644.0	0	SC	0	2.8023	0	34.5997	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1645.0	0	SC	0	2.8019	0	34.5999	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1646.0	0	SC	0	2.8013	0	34.6004	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1647.0	0	SC	0	2.8005	0	34.6004	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1648.0	0	SC	0	2.7987	0	34.6001	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1649.0	0	SC	0	2.7962	0	34.6000	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1650.0	0	SC	0	2.7921	0	34.5994	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1651.0	0	SC	0	2.7895	0	34.6003	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1652.0	0	SC	0	2.7886	0	34.6000	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1653.0	0	SC	0	2.7876	0	34.6004	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1654.0	0	SC	0	2.7846	0	34.6016	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1655.0	0	SC	0	2.7814	0	34.6016	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1656.0	0	SC	0	2.7798	0	34.6029	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1657.0	0	SC	0	2.7853	0	34.5995	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1658.0	0	SC	0	2.7793	0	34.6009	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1659.0	0	SC	0	2.7728	0	34.6023	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1660.0	0	SC	0	2.7703	0	34.6014	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1661.0	0	SC	0	2.7693	0	34.6001	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1662.0	0	SC	0	2.7675	0	34.5997	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1663.0	0	SC	0	2.7656	0	34.6004	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1664.0	0	SC	0	2.7640	0	34.6008	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1665.0	0	SC	0	2.7613	0	34.6024	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1666.0	0	SC	0	2.7646	0	34.6012	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1667.0	0	SC	0	2.7638	0	34.6018	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1668.0	0	SC	0	2.7521	0	34.6034	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1669.0	0	SC	0	2.7404	0	34.6027	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1670.0	0	SC	0	2.7339	0	34.6040	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1671.0	0	SC	0	2.7314	0	34.6037	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1672.0	0	SC	0	2.7297	0	34.6038	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1673.0	0	SC	0	2.7284	0	34.6042	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1674.0	0	SC	0	2.7260	0	34.6049	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1675.0	0	SC	0	2.7261	0	34.6040	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1676.0	0	SC	0	2.7308	0	34.6016	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1677.0	0	SC	0	2.7206	0	34.6043	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1678.0	0	SC	0	2.7158	0	34.6046	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1679.0	0	SC	0	2.7150	0	34.6039	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1680.0	0	SC	0	2.7141	0	34.6031	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1681.0	0	SC	0	2.7122	0	34.6039	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1682.0	0	SC	0	2.7096	0	34.6040	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1683.0	0	SC	0	2.7082	0	34.6048	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1684.0	0	SC	0	2.7101	0	34.6038	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1685.0	0	SC	0	2.7089	0	34.6056	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1686.0	0	SC	0	2.7073	0	34.6051	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1687.0	0	SC	0	2.7070	0	34.6042	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1688.0	0	SC	0	2.7067	0	34.6038	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1689.0	0	SC	0	2.7045	0	34.6047	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1690.0	0	SC	0	2.7030	0	34.6048	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1691.0	0	SC	0	2.7025	0	34.6043	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1692.0	0	SC	0	2.7022	0	34.6047	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1693.0	0	SC	0	2.7017	0	34.6047	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1694.0	0	SC	0	2.7018	0	34.6046	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1695.0	0	SC	0	2.7011	0	34.6051	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1696.0	0	SC	0	2.6984	0	34.6051	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1697.0	0	SC	0	2.6959	0	34.6055	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1698.0	0	SC	0	2.6938	0	34.6058	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1699.0	0	SC	0	2.6925	0	34.6064	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1700.0	0	SC	0	2.6900	0	34.6062	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1701.0	0	SC	0	2.6889	0	34.6045	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1702.0	0	SC	0	2.6877	0	34.6055	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1703.0	0	SC	0	2.6862	0	34.6054	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1704.0	0	SC	0	2.6829	0	34.6049	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1705.0	0	SC	0	2.6816	0	34.6053	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1706.0	0	SC	0	2.6807	0	34.6057	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1707.0	0	SC	0	2.6765	0	34.6062	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1708.0	0	SC	0	2.6758	0	34.6048	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1709.0	0	SC	0	2.6756	0	34.6059	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1710.0	0	SC	0	2.6750	0	34.6059	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1711.0	0	SC	0	2.6746	0	34.6061	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1712.0	0	SC	0	2.6740	0	34.6064	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1713.0	0	SC	0	2.6736	0	34.6054	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1714.0	0	SC	0	2.6732	0	34.6053	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1715.0	0	SC	0	2.6727	0	34.6060	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1716.0	0	SC	0	2.6691	0	34.6053	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1717.0	0	SC	0	2.6599	0	34.6059	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1718.0	0	SC	0	2.6550	0	34.6066	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1719.0	0	SC	0	2.6517	0	34.6058	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1720.0	0	SC	0	2.6500	0	34.6067	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1721.0	0	SC	0	2.6484	0	34.6072	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1722.0	0	SC	0	2.6456	0	34.6073	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1723.0	0	SC	0	2.6429	0	34.6073	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1724.0	0	SC	0	2.6434	0	34.6079	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1725.0	0	SC	0	2.6407	0	34.6076	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1726.0	0	SC	0	2.6396	0	34.6076	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1727.0	0	SC	0	2.6396	0	34.6074	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1728.0	0	SC	0	2.6359	0	34.6084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1729.0	0	SC	0	2.6329	0	34.6085	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1730.0	0	SC	0	2.6321	0	34.6085	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1731.0	0	SC	0	2.6310	0	34.6081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1732.0	0	SC	0	2.6293	0	34.6083	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1733.0	0	SC	0	2.6298	0	34.6083	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1734.0	0	SC	0	2.6294	0	34.6081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1735.0	0	SC	0	2.6243	0	34.6087	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1736.0	0	SC	0	2.6224	0	34.6087	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1737.0	0	SC	0	2.6214	0	34.6083	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1738.0	0	SC	0	2.6203	0	34.6081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1739.0	0	SC	0	2.6194	0	34.6084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1740.0	0	SC	0	2.6188	0	34.6086	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1741.0	0	SC	0	2.6171	0	34.6083	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1742.0	0	SC	0	2.6168	0	34.6081	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1743.0	0	SC	0	2.6170	0	34.6086	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1744.0	0	SC	0	2.6121	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1745.0	0	SC	0	2.6113	0	34.6084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1746.0	0	SC	0	2.6109	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1747.0	0	SC	0	2.6104	0	34.6083	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1748.0	0	SC	0	2.6095	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1749.0	0	SC	0	2.6091	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1750.0	0	SC	0	2.6086	0	34.6092	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1751.0	0	SC	0	2.6076	0	34.6094	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1752.0	0	SC	0	2.6076	0	34.6096	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1753.0	0	SC	0	2.6050	0	34.6084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1754.0	0	SC	0	2.6016	0	34.6084	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1755.0	0	SC	0	2.5988	0	34.6087	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1756.0	0	SC	0	2.5950	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1757.0	0	SC	0	2.5925	0	34.6092	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1758.0	0	SC	0	2.5904	0	34.6091	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1759.0	0	SC	0	2.5883	0	34.6090	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1760.0	0	SC	0	2.5869	0	34.6094	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1761.0	0	SC	0	2.5821	0	34.6094	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1762.0	0	SC	0	2.5757	0	34.6114	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1763.0	0	SC	0	2.5755	0	34.6108	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1764.0	0	SC	0	2.5749	0	34.6108	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1765.0	0	SC	0	2.5710	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1766.0	0	SC	0	2.5679	0	34.6119	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1767.0	0	SC	0	2.5673	0	34.6116	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1768.0	0	SC	0	2.5652	0	34.6107	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1769.0	0	SC	0	2.5635	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1770.0	0	SC	0	2.5630	0	34.6110	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1771.0	0	SC	0	2.5627	0	34.6102	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1772.0	0	SC	0	2.5621	0	34.6106	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1773.0	0	SC	0	2.5615	0	34.6105	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1774.0	0	SC	0	2.5604	0	34.6102	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1775.0	0	SC	0	2.5596	0	34.6107	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1776.0	0	SC	0	2.5596	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1777.0	0	SC	0	2.5570	0	34.6108	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1778.0	0	SC	0	2.5561	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1779.0	0	SC	0	2.5558	0	34.6115	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1780.0	0	SC	0	2.5547	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1781.0	0	SC	0	2.5528	0	34.6115	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1782.0	0	SC	0	2.5505	0	34.6107	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1783.0	0	SC	0	2.5490	0	34.6104	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1784.0	0	SC	0	2.5471	0	34.6110	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1785.0	0	SC	0	2.5447	0	34.6119	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1786.0	0	SC	0	2.5412	0	34.6116	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1787.0	0	SC	0	2.5365	0	34.6122	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1788.0	0	SC	0	2.5317	0	34.6113	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1789.0	0	SC	0	2.5294	0	34.6126	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1790.0	0	SC	0	2.5291	0	34.6130	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1791.0	0	SC	0	2.5288	0	34.6132	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1792.0	0	SC	0	2.5283	0	34.6129	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1793.0	0	SC	0	2.5272	0	34.6122	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1794.0	0	SC	0	2.5279	0	34.6117	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1795.0	0	SC	0	2.5280	0	34.6120	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1796.0	0	SC	0	2.5276	0	34.6120	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1797.0	0	SC	0	2.5274	0	34.6121	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1798.0	0	SC	0	2.5274	0	34.6111	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1799.0	0	SC	0	2.5265	0	34.6123	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1800.0	0	SC	0	2.5267	0	34.6129	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1801.0	0	SC	0	2.5269	0	34.6133	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1802.0	0	SC	0	2.5262	0	34.6132	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1803.0	0	SC	0	2.5256	0	34.6126	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1804.0	0	SC	0	2.5253	0	34.6123	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1805.0	0	SC	0	2.5216	0	34.6125	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1806.0	0	SC	0	2.5180	0	34.6128	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1807.0	0	SC	0	2.5173	0	34.6134	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1808.0	0	SC	0	2.5174	0	34.6140	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1809.0	0	SC	0	2.5052	0	34.6141	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1810.0	0	SC	0	2.5024	0	34.6139	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1811.0	0	SC	0	2.5019	0	34.6138	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1812.0	0	SC	0	2.5015	0	34.6143	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1813.0	0	SC	0	2.5015	0	34.6146	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1814.0	0	SC	0	2.5014	0	34.6143	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1815.0	0	SC	0	2.5008	0	34.6140	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1816.0	0	SC	0	2.5005	0	34.6141	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1817.0	0	SC	0	2.4995	0	34.6140	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1818.0	0	SC	0	2.4931	0	34.6143	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1819.0	0	SC	0	2.4907	0	34.6139	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1820.0	0	SC	0	2.4905	0	34.6137	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1821.0	0	SC	0	2.4899	0	34.6146	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1822.0	0	SC	0	2.4889	0	34.6149	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1823.0	0	SC	0	2.4886	0	34.6151	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1824.0	0	SC	0	2.4884	0	34.6156	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1825.0	0	SC	0	2.4881	0	34.6159	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1826.0	0	SC	0	2.4864	0	34.6152	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1827.0	0	SC	0	2.4844	0	34.6150	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1828.0	0	SC	0	2.4812	0	34.6147	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1829.0	0	SC	0	2.4771	0	34.6154	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1830.0	0	SC	0	2.4740	0	34.6162	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1831.0	0	SC	0	2.4719	0	34.6167	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1832.0	0	SC	0	2.4687	0	34.6168	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1833.0	0	SC	0	2.4675	0	34.6163	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1834.0	0	SC	0	2.4667	0	34.6156	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1835.0	0	SC	0	2.4659	0	34.6158	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1836.0	0	SC	0	2.4650	0	34.6163	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1837.0	0	SC	0	2.4642	0	34.6164	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1838.0	0	SC	0	2.4632	0	34.6164	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1839.0	0	SC	0	2.4623	0	34.6159	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1840.0	0	SC	0	2.4614	0	34.6161	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1841.0	0	SC	0	2.4591	0	34.6166	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1842.0	0	SC	0	2.4564	0	34.6167	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1843.0	0	SC	0	2.4556	0	34.6163	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1844.0	0	SC	0	2.4547	0	34.6166	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1845.0	0	SC	0	2.4541	0	34.6155	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1846.0	0	SC	0	2.4503	0	34.6155	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1847.0	0	SC	0	2.4488	0	34.6150	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1848.0	0	SC	0	2.4488	0	34.6150	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1849.0	0	SC	0	2.4489	0	34.6154	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1850.0	0	SC	0	2.4490	0	34.6156	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1851.0	0	SC	0	2.4489	0	34.6155	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1852.0	0	SC	0	2.4488	0	34.6158	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1853.0	0	SC	0	2.4469	0	34.6159	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1854.0	0	SC	0	2.4446	0	34.6162	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1855.0	0	SC	0	2.4426	0	34.6171	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1856.0	0	SC	0	2.4392	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1857.0	0	SC	0	2.4349	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1858.0	0	SC	0	2.4320	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1859.0	0	SC	0	2.4304	0	34.6177	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1860.0	0	SC	0	2.4297	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1861.0	0	SC	0	2.4288	0	34.6167	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1862.0	0	SC	0	2.4278	0	34.6171	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1863.0	0	SC	0	2.4261	0	34.6177	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1864.0	0	SC	0	2.4247	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1865.0	0	SC	0	2.4233	0	34.6170	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1866.0	0	SC	0	2.4212	0	34.6177	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1867.0	0	SC	0	2.4200	0	34.6178	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1868.0	0	SC	0	2.4198	0	34.6183	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1869.0	0	SC	0	2.4195	0	34.6185	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1870.0	0	SC	0	2.4196	0	34.6178	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1871.0	0	SC	0	2.4192	0	34.6185	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1872.0	0	SC	0	2.4188	0	34.6183	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1873.0	0	SC	0	2.4189	0	34.6186	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1874.0	0	SC	0	2.4191	0	34.6186	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1875.0	0	SC	0	2.4190	0	34.6171	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1876.0	0	SC	0	2.4187	0	34.6174	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1877.0	0	SC	0	2.4186	0	34.6174	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1878.0	0	SC	0	2.4184	0	34.6173	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1879.0	0	SC	0	2.4164	0	34.6180	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1880.0	0	SC	0	2.4126	0	34.6177	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1881.0	0	SC	0	2.4101	0	34.6181	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1882.0	0	SC	0	2.4076	0	34.6180	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1883.0	0	SC	0	2.4059	0	34.6177	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1884.0	0	SC	0	2.4056	0	34.6178	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1885.0	0	SC	0	2.4050	0	34.6182	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1886.0	0	SC	0	2.4050	0	34.6185	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1887.0	0	SC	0	2.4051	0	34.6196	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1888.0	0	SC	0	2.4054	0	34.6200	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1889.0	0	SC	0	2.4052	0	34.6197	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1890.0	0	SC	0	2.4021	0	34.6199	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1891.0	0	SC	0	2.3984	0	34.6199	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1892.0	0	SC	0	2.3968	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1893.0	0	SC	0	2.3950	0	34.6192	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1894.0	0	SC	0	2.3925	0	34.6193	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1895.0	0	SC	0	2.3915	0	34.6188	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1896.0	0	SC	0	2.3910	0	34.6188	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1897.0	0	SC	0	2.3904	0	34.6197	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1898.0	0	SC	0	2.3900	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1899.0	0	SC	0	2.3893	0	34.6196	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1900.0	0	SC	0	2.3891	0	34.6195	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1901.0	0	SC	0	2.3886	0	34.6192	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1902.0	0	SC	0	2.3881	0	34.6188	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1903.0	0	SC	0	2.3878	0	34.6186	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1904.0	0	SC	0	2.3874	0	34.6188	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1905.0	0	SC	0	2.3873	0	34.6193	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1906.0	0	SC	0	2.3870	0	34.6194	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1907.0	0	SC	0	2.3873	0	34.6195	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1908.0	0	SC	0	2.3868	0	34.6191	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1909.0	0	SC	0	2.3842	0	34.6199	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1910.0	0	SC	0	2.3815	0	34.6197	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1911.0	0	SC	0	2.3802	0	34.6199	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1912.0	0	SC	0	2.3794	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1913.0	0	SC	0	2.3787	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1914.0	0	SC	0	2.3766	0	34.6203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1915.0	0	SC	0	2.3768	0	34.6209	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1916.0	0	SC	0	2.3764	0	34.6206	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1917.0	0	SC	0	2.3755	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1918.0	0	SC	0	2.3746	0	34.6205	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1919.0	0	SC	0	2.3733	0	34.6206	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1920.0	0	SC	0	2.3726	0	34.6203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1921.0	0	SC	0	2.3714	0	34.6203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1922.0	0	SC	0	2.3705	0	34.6207	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1923.0	0	SC	0	2.3705	0	34.6203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1924.0	0	SC	0	2.3698	0	34.6201	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1925.0	0	SC	0	2.3695	0	34.6203	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1926.0	0	SC	0	2.3687	0	34.6212	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1927.0	0	SC	0	2.3691	0	34.6211	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1928.0	0	SC	0	2.3672	0	34.6210	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1929.0	0	SC	0	2.3665	0	34.6212	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1930.0	0	SC	0	2.3660	0	34.6214	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1931.0	0	SC	0	2.3660	0	34.6216	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1932.0	0	SC	0	2.3655	0	34.6218	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1933.0	0	SC	0	2.3647	0	34.6226	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1934.0	0	SC	0	2.3629	0	34.6227	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1935.0	0	SC	0	2.3606	0	34.6228	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1936.0	0	SC	0	2.3594	0	34.6225	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1937.0	0	SC	0	2.3580	0	34.6222	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1938.0	0	SC	0	2.3570	0	34.6224	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1939.0	0	SC	0	2.3552	0	34.6222	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1940.0	0	SC	0	2.3520	0	34.6229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1941.0	0	SC	0	2.3503	0	34.6229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1942.0	0	SC	0	2.3493	0	34.6238	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1943.0	0	SC	0	2.3491	0	34.6237	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1944.0	0	SC	0	2.3493	0	34.6230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1945.0	0	SC	0	2.3469	0	34.6230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1946.0	0	SC	0	2.3459	0	34.6230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1947.0	0	SC	0	2.3455	0	34.6229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1948.0	0	SC	0	2.3449	0	34.6225	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1949.0	0	SC	0	2.3417	0	34.6223	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1950.0	0	SC	0	2.3393	0	34.6218	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1951.0	0	SC	0	2.3415	0	34.6208	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1952.0	0	SC	0	2.3377	0	34.6218	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1953.0	0	SC	0	2.3369	0	34.6218	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1954.0	0	SC	0	2.3357	0	34.6218	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1955.0	0	SC	0	2.3343	0	34.6228	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1956.0	0	SC	0	2.3339	0	34.6229	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1957.0	0	SC	0	2.3333	0	34.6222	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1958.0	0	SC	0	2.3321	0	34.6222	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1959.0	0	SC	0	2.3308	0	34.6228	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1960.0	0	SC	0	2.3301	0	34.6228	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1961.0	0	SC	0	2.3291	0	34.6224	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1962.0	0	SC	0	2.3262	0	34.6224	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1963.0	0	SC	0	2.3237	0	34.6230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1964.0	0	SC	0	2.3228	0	34.6236	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1965.0	0	SC	0	2.3226	0	34.6233	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1966.0	0	SC	0	2.3228	0	34.6232	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1967.0	0	SC	0	2.3227	0	34.6237	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1968.0	0	SC	0	2.3228	0	34.6226	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1969.0	0	SC	0	2.3225	0	34.6230	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1970.0	0	SC	0	2.3223	0	34.6233	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1971.0	0	SC	0	2.3192	0	34.6242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1972.0	0	SC	0	2.3166	0	34.6253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1973.0	0	SC	0	2.3157	0	34.6251	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1974.0	0	SC	0	2.3131	0	34.6246	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1975.0	0	SC	0	2.3105	0	34.6243	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1976.0	0	SC	0	2.3081	0	34.6242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1977.0	0	SC	0	2.3070	0	34.6244	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1978.0	0	SC	0	2.3056	0	34.6245	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1979.0	0	SC	0	2.3047	0	34.6239	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1980.0	0	SC	0	2.3033	0	34.6238	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1981.0	0	SC	0	2.3022	0	34.6241	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1982.0	0	SC	0	2.3018	0	34.6244	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1983.0	0	SC	0	2.3014	0	34.6242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1984.0	0	SC	0	2.3001	0	34.6245	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1985.0	0	SC	0	2.2984	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1986.0	0	SC	0	2.2977	0	34.6244	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1987.0	0	SC	0	2.2971	0	34.6246	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1988.0	0	SC	0	2.2976	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1989.0	0	SC	0	2.2965	0	34.6247	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1990.0	0	SC	0	2.2927	0	34.6242	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1991.0	0	SC	0	2.2891	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1992.0	0	SC	0	2.2867	0	34.6253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1993.0	0	SC	0	2.2854	0	34.6253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1994.0	0	SC	0	2.2837	0	34.6253	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1995.0	0	SC	0	2.2829	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1996.0	0	SC	0	2.2814	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1997.0	0	SC	0	2.2770	0	34.6248	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1998.0	0	SC	0	2.2734	0	34.6261	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	1999.0	0	SC	0	2.2757	0	34.6271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2000.0	0	SC	0	2.2703	0	34.6270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2001.0	0	SC	0	2.2691	0	34.6259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2002.0	0	SC	0	2.2684	0	34.6266	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2003.0	0	SC	0	2.2680	0	34.6267	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2004.0	0	SC	0	2.2676	0	34.6263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2005.0	0	SC	0	2.2669	0	34.6258	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2006.0	0	SC	0	2.2654	0	34.6259	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2007.0	0	SC	0	2.2636	0	34.6263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2008.0	0	SC	0	2.2600	0	34.6269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2009.0	0	SC	0	2.2593	0	34.6274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2010.0	0	SC	0	2.2589	0	34.6263	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2011.0	0	SC	0	2.2569	0	34.6270	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2012.0	0	SC	0	2.2561	0	34.6276	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2013.0	0	SC	0	2.2539	0	34.6269	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2014.0	0	SC	0	2.2524	0	34.6271	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2015.0	0	SC	0	2.2521	0	34.6274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2016.0	0	SC	0	2.2517	0	34.6278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2017.0	0	SC	0	2.2517	0	34.6274	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2018.0	0	SC	0	2.2517	0	34.6283	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2019.0	0	SC	0	2.2504	0	34.6275	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2020.0	0	SC	0	2.2487	0	34.6284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2021.0	0	SC	0	2.2469	0	34.6286	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2022.0	0	SC	0	2.2456	0	34.6280	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2023.0	0	SC	0	2.2442	0	34.6282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2024.0	0	SC	0	2.2419	0	34.6282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2025.0	0	SC	0	2.2391	0	34.6284	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2026.0	0	SC	0	2.2381	0	34.6290	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2027.0	0	SC	0	2.2376	0	34.6289	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2028.0	0	SC	0	2.2371	0	34.6288	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2029.0	0	SC	0	2.2373	0	34.6282	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2030.0	0	SC	0	2.2362	0	34.6281	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2031.0	0	SC	0	2.2352	0	34.6278	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2032.0	0	SC	0	2.2346	0	34.6290	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2033.0	0	SC	0	2.2336	0	34.6293	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2034.0	0	SC	0	2.2299	0	34.6291	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2035.0	0	SC	0	2.2296	0	34.6292	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2036.0	0	SC	0	2.2268	0	34.6298	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2037.0	0	SC	0	2.2247	0	34.6300	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2038.0	0	SC	0	2.2263	0	34.6293	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2039.0	0	SC	0	2.2245	0	34.6304	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2040.0	0	SC	0	2.2240	0	34.6296	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2041.0	0	SC	0	2.2240	0	34.6295	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2042.0	0	SC	0	2.2229	0	34.6302	0
JGQH___2002730	007	C	10/15/2002	16:19	164.4939	11.9900	0	2043.0	0	SC	0	2.2210	0	34.6308	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	10.0	0	SC	0	29.24	0	33.939	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	20.0	0	SC	0	29.22	0	33.946	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	30.0	0	SC	0	29.20	0	33.964	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	50.0	0	SC	0	28.63	0	34.426	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	75.0	0	SC	0	25.23	0	34.802	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	100.0	0	SC	0	20.37	0	34.912	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	125.0	0	SC	0	16.48	0	34.680	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	150.0	0	SC	0	14.00	0	34.531	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	200.0	0	SC	0	12.61	0	34.486	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	250.0	0	SC	0	10.33	0	34.481	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	300.0	0	SC	0	9.31	0	34.560	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	400.0	0	SC	0	8.34	0	34.568	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	500.0	0	SC	0	7.56	0	34.551	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	600.0	0	SC	0	6.72	0	34.530	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	700.0	0	SC	0	6.10	0	34.528	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	800.0	0	SC	0	5.51	0	34.533	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	900.0	0	SC	0	4.97	0	34.535	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	1000.0	0	SC	0	4.62	0	34.543	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	1200.0	0	SC	0	3.85	0	34.562	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	1500.0	0	SC	0	2.96	0	34.591	0
JGQH___2002730	008	B	10/15/2002	22:28	163.9833	11.0167	0	2000.0	0	SC	0	2.18	0	34.632	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1.0	0	SC	0	29.2786	0	33.9346	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2.0	0	SC	0	29.2673	0	33.9346	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	3.0	0	SC	0	29.2579	0	33.9390	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	4.0	0	SC	0	29.2645	0	33.9368	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	5.0	0	SC	0	29.2582	0	33.9399	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	6.0	0	SC	0	29.2567	0	33.9393	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	7.0	0	SC	0	29.2689	0	33.9408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	8.0	0	SC	0	29.2515	0	33.9338	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	9.0	0	SC	0	29.2407	0	33.9398	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	10.0	0	SC	0	29.2351	0	33.9394	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	11.0	0	SC	0	29.2217	0	33.9402	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	12.0	0	SC	0	29.2181	0	33.9403	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	13.0	0	SC	0	29.2180	0	33.9403	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	14.0	0	SC	0	29.2175	0	33.9409	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	15.0	0	SC	0	29.2163	0	33.9413	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	16.0	0	SC	0	29.2164	0	33.9417	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	17.0	0	SC	0	29.2158	0	33.9413	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	18.0	0	SC	0	29.2160	0	33.9429	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	19.0	0	SC	0	29.2172	0	33.9447	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	20.0	0	SC	0	29.2169	0	33.9456	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	21.0	0	SC	0	29.2155	0	33.9478	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	22.0	0	SC	0	29.2121	0	33.9495	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	23.0	0	SC	0	29.2110	0	33.9522	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	24.0	0	SC	0	29.2081	0	33.9560	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	25.0	0	SC	0	29.2067	0	33.9563	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	26.0	0	SC	0	29.1977	0	33.9608	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	27.0	0	SC	0	29.1950	0	33.9609	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	28.0	0	SC	0	29.1939	0	33.9629	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	29.0	0	SC	0	29.1924	0	33.9627	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	30.0	0	SC	0	29.1923	0	33.9637	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	31.0	0	SC	0	29.1933	0	33.9647	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	32.0	0	SC	0	29.1936	0	33.9651	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	33.0	0	SC	0	29.1976	0	33.9677	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	34.0	0	SC	0	29.1990	0	33.9692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	35.0	0	SC	0	29.1964	0	33.9705	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	36.0	0	SC	0	29.1954	0	33.9715	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	37.0	0	SC	0	29.1897	0	33.9749	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	38.0	0	SC	0	29.1701	0	33.9848	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	39.0	0	SC	0	29.1296	0	34.0105	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	40.0	0	SC	0	29.0910	0	34.0399	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	41.0	0	SC	0	29.0874	0	34.0460	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	42.0	0	SC	0	29.0884	0	34.0462	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	43.0	0	SC	0	29.0879	0	34.0503	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	44.0	0	SC	0	29.0777	0	34.0753	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	45.0	0	SC	0	29.0661	0	34.1030	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	46.0	0	SC	0	29.0560	0	34.1350	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	47.0	0	SC	0	29.0355	0	34.1867	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	48.0	0	SC	0	28.9413	0	34.2930	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	49.0	0	SC	0	28.8336	0	34.3540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	50.0	0	SC	0	28.6682	0	34.4144	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	51.0	0	SC	0	28.5532	0	34.4328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	52.0	0	SC	0	28.3929	0	34.4764	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	53.0	0	SC	0	28.3339	0	34.4741	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	54.0	0	SC	0	28.2751	0	34.4998	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	55.0	0	SC	0	28.2094	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	56.0	0	SC	0	28.0220	0	34.5782	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	57.0	0	SC	0	27.8230	0	34.6134	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	58.0	0	SC	0	27.7541	0	34.6235	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	59.0	0	SC	0	27.6768	0	34.6338	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	60.0	0	SC	0	27.4896	0	34.6440	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	61.0	0	SC	0	27.2969	0	34.6590	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	62.0	0	SC	0	27.1894	0	34.6683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	63.0	0	SC	0	27.0948	0	34.6764	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	64.0	0	SC	0	26.7836	0	34.7072	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	65.0	0	SC	0	26.5572	0	34.7228	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	66.0	0	SC	0	26.3864	0	34.7360	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	67.0	0	SC	0	26.2857	0	34.7517	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	68.0	0	SC	0	26.2179	0	34.7537	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	69.0	0	SC	0	26.0922	0	34.7856	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	70.0	0	SC	0	26.0472	0	34.7965	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	71.0	0	SC	0	25.9052	0	34.8040	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	72.0	0	SC	0	25.6773	0	34.8145	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	73.0	0	SC	0	25.5584	0	34.8195	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	74.0	0	SC	0	25.4149	0	34.8147	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	75.0	0	SC	0	25.2822	0	34.8060	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	76.0	0	SC	0	25.1508	0	34.7965	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	77.0	0	SC	0	24.9539	0	34.7976	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	78.0	0	SC	0	24.6701	0	34.8235	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	79.0	0	SC	0	24.5438	0	34.8198	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	80.0	0	SC	0	24.3893	0	34.8241	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	81.0	0	SC	0	24.2680	0	34.8270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	82.0	0	SC	0	24.1561	0	34.8540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	83.0	0	SC	0	24.1164	0	34.8745	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	84.0	0	SC	0	24.0105	0	34.8387	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	85.0	0	SC	0	23.7527	0	34.8524	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	86.0	0	SC	0	23.5141	0	34.8644	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	87.0	0	SC	0	23.4269	0	34.8864	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	88.0	0	SC	0	23.4019	0	34.8907	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	89.0	0	SC	0	23.4355	0	34.8838	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	90.0	0	SC	0	23.4006	0	34.8959	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	91.0	0	SC	0	23.2248	0	34.9274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	92.0	0	SC	0	22.9907	0	34.9531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	93.0	0	SC	0	22.5516	0	34.9634	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	94.0	0	SC	0	21.9932	0	34.9572	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	95.0	0	SC	0	21.7375	0	35.0057	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	97.0	0	SC	0	21.5140	0	34.9642	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	98.0	0	SC	0	20.9052	0	34.9150	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	99.0	0	SC	0	20.6929	0	34.9167	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	100.0	0	SC	0	20.5033	0	34.9052	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	101.0	0	SC	0	20.2951	0	34.9080	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	102.0	0	SC	0	20.1185	0	34.8853	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	103.0	0	SC	0	20.0816	0	34.9246	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	105.0	0	SC	0	19.5595	0	34.8611	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	106.0	0	SC	0	19.3146	0	34.8679	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	107.0	0	SC	0	19.1646	0	34.8422	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	108.0	0	SC	0	18.9112	0	34.8540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	109.0	0	SC	0	18.6193	0	34.8309	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	110.0	0	SC	0	18.5255	0	34.8811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	111.0	0	SC	0	18.5052	0	34.8957	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	112.0	0	SC	0	18.4497	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	113.0	0	SC	0	18.0734	0	34.7904	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	114.0	0	SC	0	17.8197	0	34.7839	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	115.0	0	SC	0	17.6662	0	34.7541	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	116.0	0	SC	0	17.3306	0	34.7304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	117.0	0	SC	0	17.2005	0	34.7295	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	118.0	0	SC	0	17.1526	0	34.7227	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	119.0	0	SC	0	17.1001	0	34.7202	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	120.0	0	SC	0	17.0451	0	34.7179	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	121.0	0	SC	0	16.9857	0	34.7107	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	122.0	0	SC	0	16.8944	0	34.7046	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	123.0	0	SC	0	16.7428	0	34.7009	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	124.0	0	SC	0	16.7046	0	34.6890	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	125.0	0	SC	0	16.5521	0	34.6813	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	126.0	0	SC	0	16.4537	0	34.6790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	127.0	0	SC	0	16.3130	0	34.6738	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	128.0	0	SC	0	16.2621	0	34.6657	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	129.0	0	SC	0	16.2041	0	34.6530	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	130.0	0	SC	0	16.0154	0	34.6442	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	131.0	0	SC	0	15.9076	0	34.6400	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	132.0	0	SC	0	15.8453	0	34.6375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	133.0	0	SC	0	15.7727	0	34.6377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	134.0	0	SC	0	15.7487	0	34.6260	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	135.0	0	SC	0	15.6995	0	34.6269	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	136.0	0	SC	0	15.6205	0	34.6221	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	137.0	0	SC	0	15.5716	0	34.6182	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	138.0	0	SC	0	15.4681	0	34.6047	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	139.0	0	SC	0	15.3513	0	34.6029	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	140.0	0	SC	0	15.2945	0	34.6083	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	141.0	0	SC	0	15.3257	0	34.5995	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	142.0	0	SC	0	15.1326	0	34.5753	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	143.0	0	SC	0	14.7237	0	34.5668	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	144.0	0	SC	0	14.4839	0	34.5569	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	145.0	0	SC	0	14.4156	0	34.5542	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	146.0	0	SC	0	14.3677	0	34.5467	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	147.0	0	SC	0	14.3372	0	34.5484	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	148.0	0	SC	0	14.2886	0	34.5406	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	149.0	0	SC	0	14.1953	0	34.5292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	150.0	0	SC	0	14.0994	0	34.5256	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	151.0	0	SC	0	13.9912	0	34.5306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	152.0	0	SC	0	13.9018	0	34.5110	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	153.0	0	SC	0	13.8139	0	34.4932	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	154.0	0	SC	0	13.7744	0	34.4856	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	155.0	0	SC	0	13.7167	0	34.4756	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	156.0	0	SC	0	13.6495	0	34.4681	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	157.0	0	SC	0	13.6071	0	34.4619	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	158.0	0	SC	0	13.5514	0	34.4575	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	159.0	0	SC	0	13.4646	0	34.4478	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	160.0	0	SC	0	13.4114	0	34.4429	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	161.0	0	SC	0	13.3949	0	34.4382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	162.0	0	SC	0	13.3844	0	34.4363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	163.0	0	SC	0	13.3714	0	34.4355	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	164.0	0	SC	0	13.3542	0	34.4341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	165.0	0	SC	0	13.3355	0	34.4357	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	166.0	0	SC	0	13.3242	0	34.4366	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	167.0	0	SC	0	13.2875	0	34.4347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	168.0	0	SC	0	13.2399	0	34.4346	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	169.0	0	SC	0	13.2095	0	34.4335	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	170.0	0	SC	0	13.1909	0	34.4296	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	171.0	0	SC	0	13.1409	0	34.4290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	172.0	0	SC	0	13.1229	0	34.4251	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	173.0	0	SC	0	13.1180	0	34.4230	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	174.0	0	SC	0	13.1106	0	34.4242	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	175.0	0	SC	0	13.1073	0	34.4291	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	176.0	0	SC	0	13.0880	0	34.4263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	177.0	0	SC	0	13.0742	0	34.4236	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	178.0	0	SC	0	13.0692	0	34.4328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	179.0	0	SC	0	13.1049	0	34.4480	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	180.0	0	SC	0	13.1452	0	34.4670	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	181.0	0	SC	0	13.1458	0	34.4784	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	182.0	0	SC	0	13.1372	0	34.4813	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	183.0	0	SC	0	13.1286	0	34.4829	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	184.0	0	SC	0	13.1200	0	34.4817	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	185.0	0	SC	0	13.0940	0	34.4810	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	186.0	0	SC	0	13.0587	0	34.4857	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	187.0	0	SC	0	13.0468	0	34.4908	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	188.0	0	SC	0	13.0208	0	34.4849	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	189.0	0	SC	0	12.9993	0	34.4844	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	190.0	0	SC	0	12.9918	0	34.4861	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	191.0	0	SC	0	12.9727	0	34.4871	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	192.0	0	SC	0	12.9102	0	34.4896	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	193.0	0	SC	0	12.8749	0	34.4869	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	194.0	0	SC	0	12.8555	0	34.4861	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	195.0	0	SC	0	12.8109	0	34.4903	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	196.0	0	SC	0	12.7793	0	34.5043	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	197.0	0	SC	0	12.7400	0	34.4936	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	198.0	0	SC	0	12.6999	0	34.4846	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	199.0	0	SC	0	12.6520	0	34.4882	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	200.0	0	SC	0	12.6310	0	34.4866	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	201.0	0	SC	0	12.6186	0	34.4859	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	202.0	0	SC	0	12.5763	0	34.4851	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	203.0	0	SC	0	12.5258	0	34.4979	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	204.0	0	SC	0	12.5249	0	34.4945	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	205.0	0	SC	0	12.4071	0	34.4820	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	206.0	0	SC	0	12.2745	0	34.4728	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	207.0	0	SC	0	12.0842	0	34.4826	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	208.0	0	SC	0	11.9757	0	34.4762	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	209.0	0	SC	0	11.9206	0	34.4746	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	210.0	0	SC	0	11.9058	0	34.4670	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	211.0	0	SC	0	11.8904	0	34.4629	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	212.0	0	SC	0	11.8622	0	34.4627	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	213.0	0	SC	0	11.8662	0	34.4737	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	214.0	0	SC	0	11.8058	0	34.4801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	215.0	0	SC	0	11.7653	0	34.4499	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	216.0	0	SC	0	11.7156	0	34.4495	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	217.0	0	SC	0	11.6965	0	34.4468	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	218.0	0	SC	0	11.6802	0	34.4474	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	219.0	0	SC	0	11.6476	0	34.4440	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	220.0	0	SC	0	11.5663	0	34.4476	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	221.0	0	SC	0	11.5134	0	34.4336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	222.0	0	SC	0	11.4639	0	34.4655	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	223.0	0	SC	0	11.3741	0	34.4377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	224.0	0	SC	0	11.2964	0	34.4238	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	225.0	0	SC	0	11.2239	0	34.4180	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	226.0	0	SC	0	11.1617	0	34.4195	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	227.0	0	SC	0	11.1112	0	34.4236	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	228.0	0	SC	0	11.0969	0	34.4219	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	229.0	0	SC	0	11.0914	0	34.4212	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	230.0	0	SC	0	11.0788	0	34.4311	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	231.0	0	SC	0	11.0841	0	34.4298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	232.0	0	SC	0	11.0181	0	34.4382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	233.0	0	SC	0	10.9409	0	34.4331	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	234.0	0	SC	0	10.9213	0	34.4303	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	235.0	0	SC	0	10.8997	0	34.4308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	236.0	0	SC	0	10.8725	0	34.4304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	237.0	0	SC	0	10.8359	0	34.4313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	238.0	0	SC	0	10.7848	0	34.4341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	239.0	0	SC	0	10.7441	0	34.4348	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	240.0	0	SC	0	10.7102	0	34.4330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	241.0	0	SC	0	10.6736	0	34.4353	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	242.0	0	SC	0	10.6332	0	34.4335	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	243.0	0	SC	0	10.5951	0	34.4430	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	244.0	0	SC	0	10.5773	0	34.4452	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	245.0	0	SC	0	10.4646	0	34.4510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	246.0	0	SC	0	10.4212	0	34.4523	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	247.0	0	SC	0	10.4029	0	34.4530	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	248.0	0	SC	0	10.3670	0	34.4550	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	249.0	0	SC	0	10.3436	0	34.4605	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	250.0	0	SC	0	10.3411	0	34.4674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	251.0	0	SC	0	10.3414	0	34.4756	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	252.0	0	SC	0	10.3373	0	34.4839	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	253.0	0	SC	0	10.3419	0	34.4915	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	254.0	0	SC	0	10.3350	0	34.4951	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	255.0	0	SC	0	10.3182	0	34.5022	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	256.0	0	SC	0	10.2946	0	34.5075	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	257.0	0	SC	0	10.2568	0	34.5182	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	258.0	0	SC	0	10.2283	0	34.5284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	259.0	0	SC	0	10.2210	0	34.5308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	260.0	0	SC	0	10.2154	0	34.5316	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	261.0	0	SC	0	10.2123	0	34.5329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	262.0	0	SC	0	10.2100	0	34.5345	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	263.0	0	SC	0	10.2031	0	34.5401	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	264.0	0	SC	0	10.1474	0	34.5474	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	265.0	0	SC	0	10.0968	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	266.0	0	SC	0	10.0876	0	34.5508	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	267.0	0	SC	0	10.0838	0	34.5501	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	268.0	0	SC	0	10.0798	0	34.5504	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	269.0	0	SC	0	10.0760	0	34.5516	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	270.0	0	SC	0	10.0664	0	34.5523	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	271.0	0	SC	0	10.0592	0	34.5540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	272.0	0	SC	0	10.0623	0	34.5530	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	273.0	0	SC	0	10.0578	0	34.5540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	274.0	0	SC	0	10.0319	0	34.5586	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	275.0	0	SC	0	10.0128	0	34.5602	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	276.0	0	SC	0	9.9945	0	34.5618	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	277.0	0	SC	0	9.9851	0	34.5626	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	278.0	0	SC	0	9.9600	0	34.5730	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	279.0	0	SC	0	9.9127	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	280.0	0	SC	0	9.8806	0	34.5705	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	281.0	0	SC	0	9.8605	0	34.5726	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	282.0	0	SC	0	9.8315	0	34.5748	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	283.0	0	SC	0	9.8142	0	34.5715	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	284.0	0	SC	0	9.7952	0	34.5694	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	285.0	0	SC	0	9.7636	0	34.5732	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	286.0	0	SC	0	9.7035	0	34.5833	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	287.0	0	SC	0	9.6725	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	288.0	0	SC	0	9.6382	0	34.5795	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	289.0	0	SC	0	9.5928	0	34.5682	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	290.0	0	SC	0	9.5572	0	34.5648	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	291.0	0	SC	0	9.4791	0	34.5588	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	292.0	0	SC	0	9.4024	0	34.5584	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	293.0	0	SC	0	9.3948	0	34.5598	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	294.0	0	SC	0	9.3898	0	34.5600	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	295.0	0	SC	0	9.3750	0	34.5602	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	296.0	0	SC	0	9.3606	0	34.5613	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	297.0	0	SC	0	9.3492	0	34.5606	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	298.0	0	SC	0	9.3363	0	34.5605	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	299.0	0	SC	0	9.3211	0	34.5616	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	300.0	0	SC	0	9.3149	0	34.5607	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	301.0	0	SC	0	9.3128	0	34.5605	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	302.0	0	SC	0	9.3087	0	34.5603	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	303.0	0	SC	0	9.2901	0	34.5640	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	304.0	0	SC	0	9.2897	0	34.5655	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	305.0	0	SC	0	9.2789	0	34.5674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	306.0	0	SC	0	9.2618	0	34.5667	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	307.0	0	SC	0	9.2465	0	34.5681	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	308.0	0	SC	0	9.2343	0	34.5681	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	309.0	0	SC	0	9.2268	0	34.5681	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	310.0	0	SC	0	9.2204	0	34.5674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	311.0	0	SC	0	9.2075	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	312.0	0	SC	0	9.2001	0	34.5694	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	313.0	0	SC	0	9.1882	0	34.5704	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	314.0	0	SC	0	9.1777	0	34.5711	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	315.0	0	SC	0	9.1622	0	34.5726	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	316.0	0	SC	0	9.1430	0	34.5730	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	317.0	0	SC	0	9.1253	0	34.5739	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	318.0	0	SC	0	9.1122	0	34.5749	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	319.0	0	SC	0	9.1057	0	34.5768	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	320.0	0	SC	0	9.1015	0	34.5760	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	321.0	0	SC	0	9.0972	0	34.5775	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	322.0	0	SC	0	9.0951	0	34.5770	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	323.0	0	SC	0	9.0939	0	34.5766	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	324.0	0	SC	0	9.0938	0	34.5750	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	325.0	0	SC	0	9.0932	0	34.5755	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	326.0	0	SC	0	9.0919	0	34.5754	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	327.0	0	SC	0	9.0768	0	34.5770	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	328.0	0	SC	0	9.0562	0	34.5782	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	329.0	0	SC	0	9.0299	0	34.5775	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	330.0	0	SC	0	9.0108	0	34.5795	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	331.0	0	SC	0	9.0042	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	332.0	0	SC	0	8.9960	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	333.0	0	SC	0	8.9900	0	34.5794	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	334.0	0	SC	0	8.9852	0	34.5790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	335.0	0	SC	0	8.9640	0	34.5786	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	336.0	0	SC	0	8.9387	0	34.5835	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	337.0	0	SC	0	8.9167	0	34.5866	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	338.0	0	SC	0	8.8979	0	34.5814	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	339.0	0	SC	0	8.8871	0	34.5789	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	340.0	0	SC	0	8.8746	0	34.5795	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	341.0	0	SC	0	8.8671	0	34.5798	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	342.0	0	SC	0	8.8638	0	34.5796	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	343.0	0	SC	0	8.8621	0	34.5787	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	344.0	0	SC	0	8.8598	0	34.5783	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	345.0	0	SC	0	8.8589	0	34.5784	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	346.0	0	SC	0	8.8583	0	34.5788	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	347.0	0	SC	0	8.8564	0	34.5788	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	348.0	0	SC	0	8.8535	0	34.5793	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	349.0	0	SC	0	8.8514	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	350.0	0	SC	0	8.8487	0	34.5800	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	351.0	0	SC	0	8.8471	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	352.0	0	SC	0	8.8460	0	34.5795	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	353.0	0	SC	0	8.8438	0	34.5792	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	354.0	0	SC	0	8.8383	0	34.5790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	355.0	0	SC	0	8.8278	0	34.5793	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	356.0	0	SC	0	8.8183	0	34.5783	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	357.0	0	SC	0	8.8057	0	34.5803	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	358.0	0	SC	0	8.7938	0	34.5790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	359.0	0	SC	0	8.7720	0	34.5800	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	360.0	0	SC	0	8.7561	0	34.5804	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	361.0	0	SC	0	8.7386	0	34.5831	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	362.0	0	SC	0	8.7308	0	34.5820	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	363.0	0	SC	0	8.7280	0	34.5825	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	364.0	0	SC	0	8.7292	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	365.0	0	SC	0	8.7164	0	34.5807	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	366.0	0	SC	0	8.7095	0	34.5813	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	367.0	0	SC	0	8.7058	0	34.5812	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	368.0	0	SC	0	8.7020	0	34.5817	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	369.0	0	SC	0	8.6984	0	34.5819	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	370.0	0	SC	0	8.6949	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	371.0	0	SC	0	8.6909	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	372.0	0	SC	0	8.6853	0	34.5793	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	373.0	0	SC	0	8.6733	0	34.5818	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	374.0	0	SC	0	8.6699	0	34.5852	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	375.0	0	SC	0	8.6309	0	34.5824	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	376.0	0	SC	0	8.5938	0	34.5747	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	377.0	0	SC	0	8.5649	0	34.5765	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	378.0	0	SC	0	8.5556	0	34.5739	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	379.0	0	SC	0	8.5504	0	34.5730	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	380.0	0	SC	0	8.5469	0	34.5726	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	381.0	0	SC	0	8.5447	0	34.5713	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	382.0	0	SC	0	8.5390	0	34.5702	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	383.0	0	SC	0	8.5251	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	384.0	0	SC	0	8.5167	0	34.5712	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	385.0	0	SC	0	8.5164	0	34.5688	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	386.0	0	SC	0	8.5078	0	34.5749	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	387.0	0	SC	0	8.4974	0	34.5738	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	388.0	0	SC	0	8.4926	0	34.5743	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	389.0	0	SC	0	8.4897	0	34.5737	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	390.0	0	SC	0	8.4860	0	34.5736	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	391.0	0	SC	0	8.4803	0	34.5725	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	392.0	0	SC	0	8.4633	0	34.5715	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	393.0	0	SC	0	8.4413	0	34.5698	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	394.0	0	SC	0	8.4297	0	34.5721	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	395.0	0	SC	0	8.4299	0	34.5739	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	396.0	0	SC	0	8.4193	0	34.5709	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	397.0	0	SC	0	8.4118	0	34.5668	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	398.0	0	SC	0	8.3931	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	399.0	0	SC	0	8.3809	0	34.5679	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	400.0	0	SC	0	8.3710	0	34.5678	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	401.0	0	SC	0	8.3653	0	34.5674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	402.0	0	SC	0	8.3524	0	34.5682	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	403.0	0	SC	0	8.3449	0	34.5690	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	404.0	0	SC	0	8.3453	0	34.5749	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	405.0	0	SC	0	8.3416	0	34.5668	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	406.0	0	SC	0	8.3174	0	34.5659	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	407.0	0	SC	0	8.3101	0	34.5664	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	408.0	0	SC	0	8.3079	0	34.5673	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	409.0	0	SC	0	8.3058	0	34.5668	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	410.0	0	SC	0	8.3030	0	34.5662	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	411.0	0	SC	0	8.2877	0	34.5665	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	412.0	0	SC	0	8.2716	0	34.5664	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	413.0	0	SC	0	8.2636	0	34.5677	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	414.0	0	SC	0	8.2619	0	34.5677	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	415.0	0	SC	0	8.2614	0	34.5675	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	416.0	0	SC	0	8.2576	0	34.5679	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	417.0	0	SC	0	8.2471	0	34.5695	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	418.0	0	SC	0	8.2332	0	34.5688	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	419.0	0	SC	0	8.2233	0	34.5696	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	420.0	0	SC	0	8.2299	0	34.5682	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	421.0	0	SC	0	8.1969	0	34.5705	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	422.0	0	SC	0	8.1885	0	34.5656	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	423.0	0	SC	0	8.1844	0	34.5659	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	424.0	0	SC	0	8.1725	0	34.5652	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	425.0	0	SC	0	8.1641	0	34.5643	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	426.0	0	SC	0	8.1529	0	34.5644	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	427.0	0	SC	0	8.1477	0	34.5656	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	428.0	0	SC	0	8.1436	0	34.5663	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	429.0	0	SC	0	8.1382	0	34.5668	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	430.0	0	SC	0	8.1346	0	34.5680	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	431.0	0	SC	0	8.1333	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	432.0	0	SC	0	8.1367	0	34.5676	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	433.0	0	SC	0	8.1277	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	434.0	0	SC	0	8.1263	0	34.5663	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	435.0	0	SC	0	8.1244	0	34.5646	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	436.0	0	SC	0	8.1221	0	34.5651	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	437.0	0	SC	0	8.1209	0	34.5653	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	438.0	0	SC	0	8.1159	0	34.5664	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	439.0	0	SC	0	8.1124	0	34.5658	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	440.0	0	SC	0	8.1104	0	34.5662	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	441.0	0	SC	0	8.1122	0	34.5675	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	442.0	0	SC	0	8.1085	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	443.0	0	SC	0	8.1014	0	34.5664	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	444.0	0	SC	0	8.1012	0	34.5657	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	445.0	0	SC	0	8.1017	0	34.5651	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	446.0	0	SC	0	8.1018	0	34.5653	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	447.0	0	SC	0	8.1020	0	34.5646	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	448.0	0	SC	0	8.0999	0	34.5635	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	449.0	0	SC	0	8.0821	0	34.5691	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	450.0	0	SC	0	8.0840	0	34.5728	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	451.0	0	SC	0	8.0647	0	34.5653	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	452.0	0	SC	0	8.0307	0	34.5620	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	453.0	0	SC	0	8.0196	0	34.5608	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	454.0	0	SC	0	8.0028	0	34.5605	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	455.0	0	SC	0	7.9740	0	34.5576	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	456.0	0	SC	0	7.9641	0	34.5591	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	457.0	0	SC	0	7.9559	0	34.5590	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	458.0	0	SC	0	7.9494	0	34.5574	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	459.0	0	SC	0	7.9433	0	34.5567	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	460.0	0	SC	0	7.9263	0	34.5551	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	461.0	0	SC	0	7.9050	0	34.5552	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	462.0	0	SC	0	7.8927	0	34.5585	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	463.0	0	SC	0	7.8899	0	34.5578	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	464.0	0	SC	0	7.8849	0	34.5572	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	465.0	0	SC	0	7.8804	0	34.5566	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	466.0	0	SC	0	7.8770	0	34.5557	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	467.0	0	SC	0	7.8711	0	34.5554	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	468.0	0	SC	0	7.8606	0	34.5546	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	469.0	0	SC	0	7.8526	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	470.0	0	SC	0	7.8511	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	471.0	0	SC	0	7.8497	0	34.5554	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	472.0	0	SC	0	7.8449	0	34.5536	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	473.0	0	SC	0	7.8421	0	34.5542	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	474.0	0	SC	0	7.8363	0	34.5553	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	475.0	0	SC	0	7.8190	0	34.5560	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	476.0	0	SC	0	7.7975	0	34.5593	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	477.0	0	SC	0	7.7838	0	34.5593	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	478.0	0	SC	0	7.7753	0	34.5582	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	479.0	0	SC	0	7.7702	0	34.5565	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	480.0	0	SC	0	7.7680	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	481.0	0	SC	0	7.7667	0	34.5551	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	482.0	0	SC	0	7.7648	0	34.5544	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	483.0	0	SC	0	7.7628	0	34.5543	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	484.0	0	SC	0	7.7571	0	34.5552	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	485.0	0	SC	0	7.7487	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	486.0	0	SC	0	7.7380	0	34.5548	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	487.0	0	SC	0	7.7141	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	488.0	0	SC	0	7.7008	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	489.0	0	SC	0	7.6968	0	34.5550	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	490.0	0	SC	0	7.6954	0	34.5557	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	491.0	0	SC	0	7.6850	0	34.5563	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	492.0	0	SC	0	7.6725	0	34.5530	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	493.0	0	SC	0	7.6472	0	34.5568	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	494.0	0	SC	0	7.6331	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	495.0	0	SC	0	7.6095	0	34.5551	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	496.0	0	SC	0	7.5883	0	34.5545	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	497.0	0	SC	0	7.5835	0	34.5531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	498.0	0	SC	0	7.5814	0	34.5519	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	499.0	0	SC	0	7.5780	0	34.5515	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	500.0	0	SC	0	7.5737	0	34.5519	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	501.0	0	SC	0	7.5705	0	34.5516	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	502.0	0	SC	0	7.5680	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	503.0	0	SC	0	7.5610	0	34.5511	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	504.0	0	SC	0	7.5565	0	34.5521	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	505.0	0	SC	0	7.5550	0	34.5521	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	506.0	0	SC	0	7.5528	0	34.5520	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	507.0	0	SC	0	7.5521	0	34.5525	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	508.0	0	SC	0	7.5499	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	509.0	0	SC	0	7.5484	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	510.0	0	SC	0	7.5400	0	34.5508	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	511.0	0	SC	0	7.5238	0	34.5505	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	512.0	0	SC	0	7.5050	0	34.5490	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	513.0	0	SC	0	7.4797	0	34.5478	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	514.0	0	SC	0	7.4706	0	34.5491	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	515.0	0	SC	0	7.4636	0	34.5500	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	516.0	0	SC	0	7.4088	0	34.5509	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	517.0	0	SC	0	7.3786	0	34.5465	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	518.0	0	SC	0	7.3717	0	34.5443	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	519.0	0	SC	0	7.3650	0	34.5438	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	520.0	0	SC	0	7.3536	0	34.5447	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	521.0	0	SC	0	7.3420	0	34.5435	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	522.0	0	SC	0	7.3360	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	523.0	0	SC	0	7.3328	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	524.0	0	SC	0	7.3333	0	34.5420	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	525.0	0	SC	0	7.3241	0	34.5394	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	526.0	0	SC	0	7.3171	0	34.5393	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	527.0	0	SC	0	7.3120	0	34.5392	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	528.0	0	SC	0	7.2946	0	34.5387	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	529.0	0	SC	0	7.2795	0	34.5388	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	530.0	0	SC	0	7.2643	0	34.5385	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	531.0	0	SC	0	7.2504	0	34.5375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	532.0	0	SC	0	7.2347	0	34.5401	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	533.0	0	SC	0	7.2261	0	34.5404	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	534.0	0	SC	0	7.2240	0	34.5418	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	535.0	0	SC	0	7.2242	0	34.5418	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	536.0	0	SC	0	7.2255	0	34.5406	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	537.0	0	SC	0	7.2209	0	34.5412	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	538.0	0	SC	0	7.2185	0	34.5406	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	539.0	0	SC	0	7.2138	0	34.5405	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	540.0	0	SC	0	7.2089	0	34.5409	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	541.0	0	SC	0	7.2078	0	34.5408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	542.0	0	SC	0	7.2020	0	34.5406	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	543.0	0	SC	0	7.1966	0	34.5403	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	544.0	0	SC	0	7.1922	0	34.5405	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	545.0	0	SC	0	7.1845	0	34.5411	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	546.0	0	SC	0	7.1745	0	34.5435	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	547.0	0	SC	0	7.1732	0	34.5417	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	548.0	0	SC	0	7.1613	0	34.5391	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	549.0	0	SC	0	7.1487	0	34.5378	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	550.0	0	SC	0	7.1410	0	34.5381	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	551.0	0	SC	0	7.1384	0	34.5368	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	552.0	0	SC	0	7.1281	0	34.5373	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	553.0	0	SC	0	7.1099	0	34.5392	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	554.0	0	SC	0	7.0960	0	34.5368	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	555.0	0	SC	0	7.0767	0	34.5392	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	556.0	0	SC	0	7.0654	0	34.5378	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	557.0	0	SC	0	7.0630	0	34.5414	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	558.0	0	SC	0	7.0579	0	34.5392	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	559.0	0	SC	0	7.0489	0	34.5373	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	560.0	0	SC	0	7.0465	0	34.5360	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	561.0	0	SC	0	7.0436	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	562.0	0	SC	0	7.0376	0	34.5356	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	563.0	0	SC	0	7.0282	0	34.5362	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	564.0	0	SC	0	7.0218	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	565.0	0	SC	0	7.0130	0	34.5357	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	566.0	0	SC	0	7.0179	0	34.5336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	567.0	0	SC	0	7.0124	0	34.5353	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	568.0	0	SC	0	6.9990	0	34.5357	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	569.0	0	SC	0	6.9849	0	34.5346	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	570.0	0	SC	0	6.9775	0	34.5354	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	571.0	0	SC	0	6.9735	0	34.5359	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	572.0	0	SC	0	6.9686	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	573.0	0	SC	0	6.9583	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	574.0	0	SC	0	6.9509	0	34.5366	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	575.0	0	SC	0	6.9509	0	34.5326	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	576.0	0	SC	0	6.9364	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	577.0	0	SC	0	6.9306	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	578.0	0	SC	0	6.9278	0	34.5340	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	579.0	0	SC	0	6.9232	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	580.0	0	SC	0	6.9188	0	34.5345	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	581.0	0	SC	0	6.9166	0	34.5343	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	582.0	0	SC	0	6.9117	0	34.5343	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	583.0	0	SC	0	6.9016	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	584.0	0	SC	0	6.8956	0	34.5344	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	585.0	0	SC	0	6.8895	0	34.5345	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	586.0	0	SC	0	6.8861	0	34.5334	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	587.0	0	SC	0	6.8823	0	34.5336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	588.0	0	SC	0	6.8810	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	589.0	0	SC	0	6.8775	0	34.5319	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	590.0	0	SC	0	6.8753	0	34.5309	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	591.0	0	SC	0	6.8534	0	34.5304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	592.0	0	SC	0	6.8203	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	593.0	0	SC	0	6.8147	0	34.5312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	594.0	0	SC	0	6.8049	0	34.5311	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	595.0	0	SC	0	6.7872	0	34.5310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	596.0	0	SC	0	6.7754	0	34.5315	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	597.0	0	SC	0	6.7727	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	598.0	0	SC	0	6.7696	0	34.5307	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	599.0	0	SC	0	6.7615	0	34.5305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	600.0	0	SC	0	6.7566	0	34.5307	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	601.0	0	SC	0	6.7504	0	34.5304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	602.0	0	SC	0	6.7415	0	34.5298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	603.0	0	SC	0	6.7320	0	34.5300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	604.0	0	SC	0	6.7247	0	34.5297	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	605.0	0	SC	0	6.7195	0	34.5310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	606.0	0	SC	0	6.7137	0	34.5305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	607.0	0	SC	0	6.7082	0	34.5310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	608.0	0	SC	0	6.7033	0	34.5299	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	609.0	0	SC	0	6.6966	0	34.5309	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	610.0	0	SC	0	6.6870	0	34.5311	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	611.0	0	SC	0	6.6686	0	34.5326	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	612.0	0	SC	0	6.6549	0	34.5305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	613.0	0	SC	0	6.6449	0	34.5315	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	614.0	0	SC	0	6.6370	0	34.5313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	615.0	0	SC	0	6.6232	0	34.5312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	616.0	0	SC	0	6.6072	0	34.5311	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	617.0	0	SC	0	6.6004	0	34.5302	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	618.0	0	SC	0	6.5915	0	34.5291	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	619.0	0	SC	0	6.5848	0	34.5292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	620.0	0	SC	0	6.5838	0	34.5308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	621.0	0	SC	0	6.5834	0	34.5298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	622.0	0	SC	0	6.5815	0	34.5272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	623.0	0	SC	0	6.5800	0	34.5263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	624.0	0	SC	0	6.5763	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	625.0	0	SC	0	6.5672	0	34.5275	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	626.0	0	SC	0	6.5608	0	34.5279	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	627.0	0	SC	0	6.5561	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	628.0	0	SC	0	6.5497	0	34.5283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	629.0	0	SC	0	6.5409	0	34.5280	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	630.0	0	SC	0	6.5466	0	34.5275	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	631.0	0	SC	0	6.5352	0	34.5312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	632.0	0	SC	0	6.5247	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	633.0	0	SC	0	6.5159	0	34.5301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	634.0	0	SC	0	6.5127	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	635.0	0	SC	0	6.5107	0	34.5271	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	636.0	0	SC	0	6.5098	0	34.5275	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	637.0	0	SC	0	6.5088	0	34.5281	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	638.0	0	SC	0	6.5069	0	34.5289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	639.0	0	SC	0	6.5068	0	34.5284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	640.0	0	SC	0	6.5039	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	641.0	0	SC	0	6.4959	0	34.5289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	642.0	0	SC	0	6.4890	0	34.5290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	643.0	0	SC	0	6.4859	0	34.5283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	644.0	0	SC	0	6.4798	0	34.5283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	645.0	0	SC	0	6.4705	0	34.5279	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	646.0	0	SC	0	6.4646	0	34.5281	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	647.0	0	SC	0	6.4602	0	34.5291	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	648.0	0	SC	0	6.4574	0	34.5282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	649.0	0	SC	0	6.4526	0	34.5274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	650.0	0	SC	0	6.4456	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	651.0	0	SC	0	6.4328	0	34.5269	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	652.0	0	SC	0	6.4225	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	653.0	0	SC	0	6.4200	0	34.5271	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	654.0	0	SC	0	6.4188	0	34.5275	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	655.0	0	SC	0	6.4183	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	656.0	0	SC	0	6.4176	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	657.0	0	SC	0	6.4166	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	658.0	0	SC	0	6.4151	0	34.5281	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	659.0	0	SC	0	6.4149	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	660.0	0	SC	0	6.4153	0	34.5265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	661.0	0	SC	0	6.4151	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	662.0	0	SC	0	6.4143	0	34.5265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	663.0	0	SC	0	6.4131	0	34.5263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	664.0	0	SC	0	6.4108	0	34.5256	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	665.0	0	SC	0	6.4089	0	34.5256	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	666.0	0	SC	0	6.4035	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	667.0	0	SC	0	6.3959	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	668.0	0	SC	0	6.3787	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	669.0	0	SC	0	6.3725	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	670.0	0	SC	0	6.3659	0	34.5257	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	671.0	0	SC	0	6.3534	0	34.5271	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	672.0	0	SC	0	6.3517	0	34.5262	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	673.0	0	SC	0	6.3494	0	34.5253	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	674.0	0	SC	0	6.3248	0	34.5272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	675.0	0	SC	0	6.3004	0	34.5266	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	676.0	0	SC	0	6.2912	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	677.0	0	SC	0	6.2888	0	34.5261	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	678.0	0	SC	0	6.2865	0	34.5265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	679.0	0	SC	0	6.2847	0	34.5265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	680.0	0	SC	0	6.2836	0	34.5257	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	681.0	0	SC	0	6.2802	0	34.5271	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	682.0	0	SC	0	6.2767	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	683.0	0	SC	0	6.2757	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	684.0	0	SC	0	6.2714	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	685.0	0	SC	0	6.2632	0	34.5267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	686.0	0	SC	0	6.2549	0	34.5279	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	687.0	0	SC	0	6.2500	0	34.5272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	688.0	0	SC	0	6.2464	0	34.5281	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	689.0	0	SC	0	6.2447	0	34.5274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	690.0	0	SC	0	6.2436	0	34.5276	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	691.0	0	SC	0	6.2199	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	692.0	0	SC	0	6.1817	0	34.5269	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	693.0	0	SC	0	6.1760	0	34.5267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	694.0	0	SC	0	6.1742	0	34.5262	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	695.0	0	SC	0	6.1707	0	34.5260	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	696.0	0	SC	0	6.1685	0	34.5260	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	697.0	0	SC	0	6.1672	0	34.5251	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	698.0	0	SC	0	6.1654	0	34.5254	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	699.0	0	SC	0	6.1651	0	34.5255	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	700.0	0	SC	0	6.1586	0	34.5272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	701.0	0	SC	0	6.1481	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	702.0	0	SC	0	6.1144	0	34.5308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	703.0	0	SC	0	6.1018	0	34.5298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	704.0	0	SC	0	6.0989	0	34.5294	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	705.0	0	SC	0	6.0983	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	706.0	0	SC	0	6.0975	0	34.5280	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	707.0	0	SC	0	6.0953	0	34.5289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	708.0	0	SC	0	6.0934	0	34.5304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	709.0	0	SC	0	6.0867	0	34.5289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	710.0	0	SC	0	6.0688	0	34.5304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	711.0	0	SC	0	6.0454	0	34.5282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	712.0	0	SC	0	6.0341	0	34.5276	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	713.0	0	SC	0	6.0264	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	714.0	0	SC	0	6.0218	0	34.5279	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	715.0	0	SC	0	6.0178	0	34.5280	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	716.0	0	SC	0	6.0091	0	34.5294	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	717.0	0	SC	0	5.9986	0	34.5292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	718.0	0	SC	0	5.9945	0	34.5285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	719.0	0	SC	0	5.9916	0	34.5326	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	720.0	0	SC	0	5.9926	0	34.5322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	721.0	0	SC	0	5.9784	0	34.5300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	722.0	0	SC	0	5.9719	0	34.5296	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	723.0	0	SC	0	5.9659	0	34.5284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	724.0	0	SC	0	5.9610	0	34.5285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	725.0	0	SC	0	5.9573	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	726.0	0	SC	0	5.9527	0	34.5292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	727.0	0	SC	0	5.9503	0	34.5289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	728.0	0	SC	0	5.9484	0	34.5284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	729.0	0	SC	0	5.9386	0	34.5281	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	730.0	0	SC	0	5.9159	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	731.0	0	SC	0	5.9286	0	34.5282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	732.0	0	SC	0	5.9142	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	733.0	0	SC	0	5.8999	0	34.5282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	734.0	0	SC	0	5.8956	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	735.0	0	SC	0	5.8920	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	736.0	0	SC	0	5.8801	0	34.5292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	737.0	0	SC	0	5.8735	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	738.0	0	SC	0	5.8695	0	34.5276	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	739.0	0	SC	0	5.8681	0	34.5275	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	740.0	0	SC	0	5.8651	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	741.0	0	SC	0	5.8646	0	34.5272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	742.0	0	SC	0	5.8567	0	34.5301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	743.0	0	SC	0	5.8367	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	744.0	0	SC	0	5.8299	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	745.0	0	SC	0	5.8239	0	34.5279	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	746.0	0	SC	0	5.8159	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	747.0	0	SC	0	5.8065	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	748.0	0	SC	0	5.7970	0	34.5284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	749.0	0	SC	0	5.7805	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	750.0	0	SC	0	5.7673	0	34.5306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	751.0	0	SC	0	5.7690	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	752.0	0	SC	0	5.7659	0	34.5293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	753.0	0	SC	0	5.7545	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	754.0	0	SC	0	5.7515	0	34.5294	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	755.0	0	SC	0	5.7460	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	756.0	0	SC	0	5.7419	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	757.0	0	SC	0	5.7407	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	758.0	0	SC	0	5.7392	0	34.5290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	759.0	0	SC	0	5.7350	0	34.5283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	760.0	0	SC	0	5.7299	0	34.5290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	761.0	0	SC	0	5.7277	0	34.5293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	762.0	0	SC	0	5.7250	0	34.5301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	763.0	0	SC	0	5.7248	0	34.5296	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	764.0	0	SC	0	5.7181	0	34.5298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	765.0	0	SC	0	5.7111	0	34.5300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	766.0	0	SC	0	5.7099	0	34.5296	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	767.0	0	SC	0	5.7093	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	768.0	0	SC	0	5.7084	0	34.5278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	769.0	0	SC	0	5.7065	0	34.5270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	770.0	0	SC	0	5.7040	0	34.5264	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	771.0	0	SC	0	5.6955	0	34.5267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	772.0	0	SC	0	5.6872	0	34.5268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	773.0	0	SC	0	5.6840	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	774.0	0	SC	0	5.6781	0	34.5287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	775.0	0	SC	0	5.6621	0	34.5312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	776.0	0	SC	0	5.6561	0	34.5277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	777.0	0	SC	0	5.6476	0	34.5286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	778.0	0	SC	0	5.6454	0	34.5302	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	779.0	0	SC	0	5.6445	0	34.5314	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	780.0	0	SC	0	5.6401	0	34.5308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	781.0	0	SC	0	5.6331	0	34.5312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	782.0	0	SC	0	5.6276	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	783.0	0	SC	0	5.6173	0	34.5321	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	784.0	0	SC	0	5.6061	0	34.5336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	785.0	0	SC	0	5.5973	0	34.5306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	786.0	0	SC	0	5.5878	0	34.5310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	787.0	0	SC	0	5.5798	0	34.5328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	788.0	0	SC	0	5.5782	0	34.5323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	789.0	0	SC	0	5.5767	0	34.5332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	790.0	0	SC	0	5.5760	0	34.5328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	791.0	0	SC	0	5.5745	0	34.5329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	792.0	0	SC	0	5.5733	0	34.5325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	793.0	0	SC	0	5.5726	0	34.5329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	794.0	0	SC	0	5.5705	0	34.5330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	795.0	0	SC	0	5.5599	0	34.5334	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	796.0	0	SC	0	5.5526	0	34.5301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	797.0	0	SC	0	5.5440	0	34.5322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	798.0	0	SC	0	5.5409	0	34.5328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	799.0	0	SC	0	5.5383	0	34.5337	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	800.0	0	SC	0	5.5267	0	34.5337	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	801.0	0	SC	0	5.5197	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	802.0	0	SC	0	5.5182	0	34.5336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	803.0	0	SC	0	5.5170	0	34.5340	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	804.0	0	SC	0	5.5157	0	34.5339	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	805.0	0	SC	0	5.5142	0	34.5334	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	806.0	0	SC	0	5.5118	0	34.5332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	807.0	0	SC	0	5.5097	0	34.5330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	808.0	0	SC	0	5.5034	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	809.0	0	SC	0	5.4818	0	34.5343	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	810.0	0	SC	0	5.4732	0	34.5341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	811.0	0	SC	0	5.4635	0	34.5337	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	812.0	0	SC	0	5.4487	0	34.5325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	813.0	0	SC	0	5.4434	0	34.5325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	814.0	0	SC	0	5.4417	0	34.5332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	815.0	0	SC	0	5.4409	0	34.5334	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	816.0	0	SC	0	5.4402	0	34.5334	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	817.0	0	SC	0	5.4400	0	34.5327	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	818.0	0	SC	0	5.4400	0	34.5329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	819.0	0	SC	0	5.4380	0	34.5338	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	820.0	0	SC	0	5.4347	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	821.0	0	SC	0	5.4155	0	34.5341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	822.0	0	SC	0	5.3917	0	34.5313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	823.0	0	SC	0	5.3857	0	34.5319	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	824.0	0	SC	0	5.3762	0	34.5329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	825.0	0	SC	0	5.3659	0	34.5324	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	826.0	0	SC	0	5.3630	0	34.5305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	827.0	0	SC	0	5.3586	0	34.5285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	828.0	0	SC	0	5.3432	0	34.5323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	829.0	0	SC	0	5.3467	0	34.5314	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	830.0	0	SC	0	5.3356	0	34.5293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	831.0	0	SC	0	5.3253	0	34.5308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	832.0	0	SC	0	5.3192	0	34.5305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	833.0	0	SC	0	5.3145	0	34.5304	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	834.0	0	SC	0	5.3082	0	34.5319	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	835.0	0	SC	0	5.3040	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	836.0	0	SC	0	5.2998	0	34.5313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	837.0	0	SC	0	5.2997	0	34.5336	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	838.0	0	SC	0	5.2965	0	34.5326	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	839.0	0	SC	0	5.2842	0	34.5324	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	840.0	0	SC	0	5.2783	0	34.5327	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	841.0	0	SC	0	5.2775	0	34.5319	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	842.0	0	SC	0	5.2717	0	34.5324	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	843.0	0	SC	0	5.2647	0	34.5321	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	844.0	0	SC	0	5.2588	0	34.5330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	845.0	0	SC	0	5.2548	0	34.5313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	846.0	0	SC	0	5.2475	0	34.5383	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	847.0	0	SC	0	5.2468	0	34.5389	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	848.0	0	SC	0	5.2358	0	34.5324	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	849.0	0	SC	0	5.2282	0	34.5323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	850.0	0	SC	0	5.2252	0	34.5321	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	851.0	0	SC	0	5.2224	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	852.0	0	SC	0	5.2200	0	34.5317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	853.0	0	SC	0	5.2167	0	34.5328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	854.0	0	SC	0	5.2161	0	34.5332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	855.0	0	SC	0	5.2154	0	34.5340	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	856.0	0	SC	0	5.2161	0	34.5332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	857.0	0	SC	0	5.2043	0	34.5319	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	858.0	0	SC	0	5.1951	0	34.5341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	859.0	0	SC	0	5.1916	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	860.0	0	SC	0	5.1842	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	861.0	0	SC	0	5.1812	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	862.0	0	SC	0	5.1789	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	863.0	0	SC	0	5.1802	0	34.5343	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	864.0	0	SC	0	5.1796	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	865.0	0	SC	0	5.1758	0	34.5341	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	866.0	0	SC	0	5.1681	0	34.5354	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	867.0	0	SC	0	5.1595	0	34.5357	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	868.0	0	SC	0	5.1567	0	34.5355	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	869.0	0	SC	0	5.1563	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	870.0	0	SC	0	5.1504	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	871.0	0	SC	0	5.1408	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	872.0	0	SC	0	5.1350	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	873.0	0	SC	0	5.1297	0	34.5342	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	874.0	0	SC	0	5.1240	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	875.0	0	SC	0	5.1259	0	34.5340	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	876.0	0	SC	0	5.1154	0	34.5349	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	877.0	0	SC	0	5.1063	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	878.0	0	SC	0	5.0864	0	34.5368	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	879.0	0	SC	0	5.0742	0	34.5369	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	880.0	0	SC	0	5.0705	0	34.5359	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	881.0	0	SC	0	5.0695	0	34.5358	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	882.0	0	SC	0	5.0687	0	34.5356	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	883.0	0	SC	0	5.0676	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	884.0	0	SC	0	5.0645	0	34.5359	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	885.0	0	SC	0	5.0623	0	34.5371	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	886.0	0	SC	0	5.0611	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	887.0	0	SC	0	5.0520	0	34.5360	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	888.0	0	SC	0	5.0398	0	34.5374	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	889.0	0	SC	0	5.0259	0	34.5379	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	890.0	0	SC	0	5.0143	0	34.5383	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	891.0	0	SC	0	5.0108	0	34.5372	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	892.0	0	SC	0	5.0077	0	34.5366	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	893.0	0	SC	0	5.0051	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	894.0	0	SC	0	5.0032	0	34.5362	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	895.0	0	SC	0	5.0019	0	34.5377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	896.0	0	SC	0	5.0018	0	34.5399	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	897.0	0	SC	0	5.0005	0	34.5372	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	898.0	0	SC	0	4.9982	0	34.5367	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	899.0	0	SC	0	4.9961	0	34.5371	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	900.0	0	SC	0	4.9933	0	34.5367	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	901.0	0	SC	0	4.9866	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	902.0	0	SC	0	4.9826	0	34.5374	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	903.0	0	SC	0	4.9807	0	34.5372	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	904.0	0	SC	0	4.9773	0	34.5362	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	905.0	0	SC	0	4.9745	0	34.5345	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	906.0	0	SC	0	4.9719	0	34.5345	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	907.0	0	SC	0	4.9673	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	908.0	0	SC	0	4.9637	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	909.0	0	SC	0	4.9615	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	910.0	0	SC	0	4.9593	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	911.0	0	SC	0	4.9519	0	34.5362	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	912.0	0	SC	0	4.9420	0	34.5349	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	913.0	0	SC	0	4.9340	0	34.5351	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	914.0	0	SC	0	4.9292	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	915.0	0	SC	0	4.9249	0	34.5340	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	916.0	0	SC	0	4.9178	0	34.5352	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	917.0	0	SC	0	4.9091	0	34.5359	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	918.0	0	SC	0	4.9054	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	919.0	0	SC	0	4.9039	0	34.5349	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	920.0	0	SC	0	4.9027	0	34.5354	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	921.0	0	SC	0	4.9012	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	922.0	0	SC	0	4.9011	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	923.0	0	SC	0	4.9011	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	924.0	0	SC	0	4.9004	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	925.0	0	SC	0	4.8998	0	34.5355	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	926.0	0	SC	0	4.8987	0	34.5366	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	927.0	0	SC	0	4.8986	0	34.5363	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	928.0	0	SC	0	4.8981	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	929.0	0	SC	0	4.8959	0	34.5347	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	930.0	0	SC	0	4.8885	0	34.5356	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	931.0	0	SC	0	4.8828	0	34.5356	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	932.0	0	SC	0	4.8780	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	933.0	0	SC	0	4.8747	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	934.0	0	SC	0	4.8717	0	34.5366	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	935.0	0	SC	0	4.8719	0	34.5349	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	936.0	0	SC	0	4.8607	0	34.5357	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	937.0	0	SC	0	4.8568	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	938.0	0	SC	0	4.8557	0	34.5370	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	939.0	0	SC	0	4.8506	0	34.5364	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	940.0	0	SC	0	4.8446	0	34.5372	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	941.0	0	SC	0	4.8417	0	34.5377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	942.0	0	SC	0	4.8380	0	34.5371	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	943.0	0	SC	0	4.8340	0	34.5373	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	944.0	0	SC	0	4.8331	0	34.5375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	945.0	0	SC	0	4.8329	0	34.5374	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	946.0	0	SC	0	4.8332	0	34.5361	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	947.0	0	SC	0	4.8328	0	34.5372	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	948.0	0	SC	0	4.8313	0	34.5374	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	949.0	0	SC	0	4.8287	0	34.5373	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	950.0	0	SC	0	4.8277	0	34.5371	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	951.0	0	SC	0	4.8233	0	34.5375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	952.0	0	SC	0	4.8168	0	34.5386	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	953.0	0	SC	0	4.8126	0	34.5384	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	954.0	0	SC	0	4.8104	0	34.5378	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	955.0	0	SC	0	4.8072	0	34.5379	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	956.0	0	SC	0	4.8054	0	34.5381	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	957.0	0	SC	0	4.8034	0	34.5382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	958.0	0	SC	0	4.8013	0	34.5381	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	959.0	0	SC	0	4.7915	0	34.5392	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	960.0	0	SC	0	4.7841	0	34.5382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	961.0	0	SC	0	4.7763	0	34.5382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	962.0	0	SC	0	4.7725	0	34.5375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	963.0	0	SC	0	4.7678	0	34.5378	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	964.0	0	SC	0	4.7633	0	34.5379	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	965.0	0	SC	0	4.7601	0	34.5385	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	966.0	0	SC	0	4.7593	0	34.5382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	967.0	0	SC	0	4.7543	0	34.5379	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	968.0	0	SC	0	4.7510	0	34.5375	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	969.0	0	SC	0	4.7473	0	34.5377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	970.0	0	SC	0	4.7421	0	34.5377	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	971.0	0	SC	0	4.7361	0	34.5382	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	972.0	0	SC	0	4.7271	0	34.5390	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	973.0	0	SC	0	4.7187	0	34.5400	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	974.0	0	SC	0	4.7131	0	34.5394	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	975.0	0	SC	0	4.7090	0	34.5394	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	976.0	0	SC	0	4.7090	0	34.5401	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	977.0	0	SC	0	4.7074	0	34.5391	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	978.0	0	SC	0	4.7032	0	34.5396	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	979.0	0	SC	0	4.7009	0	34.5404	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	980.0	0	SC	0	4.6979	0	34.5405	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	981.0	0	SC	0	4.6954	0	34.5408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	982.0	0	SC	0	4.6934	0	34.5411	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	983.0	0	SC	0	4.6919	0	34.5404	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	984.0	0	SC	0	4.6929	0	34.5405	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	985.0	0	SC	0	4.6914	0	34.5413	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	986.0	0	SC	0	4.6877	0	34.5408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	987.0	0	SC	0	4.6844	0	34.5413	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	988.0	0	SC	0	4.6837	0	34.5412	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	989.0	0	SC	0	4.6829	0	34.5412	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	990.0	0	SC	0	4.6794	0	34.5409	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	991.0	0	SC	0	4.6751	0	34.5414	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	992.0	0	SC	0	4.6677	0	34.5429	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	993.0	0	SC	0	4.6706	0	34.5437	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	994.0	0	SC	0	4.6661	0	34.5422	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	995.0	0	SC	0	4.6591	0	34.5414	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	996.0	0	SC	0	4.6552	0	34.5415	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	997.0	0	SC	0	4.6517	0	34.5415	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	998.0	0	SC	0	4.6485	0	34.5408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	999.0	0	SC	0	4.6392	0	34.5408	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1000.0	0	SC	0	4.6325	0	34.5412	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1001.0	0	SC	0	4.6310	0	34.5409	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1002.0	0	SC	0	4.6304	0	34.5411	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1003.0	0	SC	0	4.6300	0	34.5409	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1004.0	0	SC	0	4.6290	0	34.5415	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1005.0	0	SC	0	4.6276	0	34.5411	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1006.0	0	SC	0	4.6260	0	34.5430	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1007.0	0	SC	0	4.6270	0	34.5414	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1008.0	0	SC	0	4.6196	0	34.5429	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1009.0	0	SC	0	4.6136	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1010.0	0	SC	0	4.6098	0	34.5432	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1011.0	0	SC	0	4.6087	0	34.5424	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1012.0	0	SC	0	4.6078	0	34.5424	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1013.0	0	SC	0	4.6076	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1014.0	0	SC	0	4.6073	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1015.0	0	SC	0	4.6070	0	34.5424	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1016.0	0	SC	0	4.6068	0	34.5430	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1017.0	0	SC	0	4.6070	0	34.5424	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1018.0	0	SC	0	4.6046	0	34.5426	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1019.0	0	SC	0	4.5984	0	34.5429	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1020.0	0	SC	0	4.5898	0	34.5428	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1021.0	0	SC	0	4.5817	0	34.5434	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1022.0	0	SC	0	4.5777	0	34.5436	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1023.0	0	SC	0	4.5738	0	34.5437	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1024.0	0	SC	0	4.5692	0	34.5432	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1025.0	0	SC	0	4.5621	0	34.5435	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1026.0	0	SC	0	4.5603	0	34.5433	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1027.0	0	SC	0	4.5599	0	34.5433	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1028.0	0	SC	0	4.5595	0	34.5432	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1029.0	0	SC	0	4.5578	0	34.5446	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1030.0	0	SC	0	4.5557	0	34.5439	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1031.0	0	SC	0	4.5511	0	34.5416	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1032.0	0	SC	0	4.5386	0	34.5430	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1033.0	0	SC	0	4.5297	0	34.5428	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1034.0	0	SC	0	4.5172	0	34.5449	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1035.0	0	SC	0	4.5120	0	34.5447	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1036.0	0	SC	0	4.5100	0	34.5449	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1037.0	0	SC	0	4.5091	0	34.5451	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1038.0	0	SC	0	4.5088	0	34.5462	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1039.0	0	SC	0	4.5086	0	34.5445	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1040.0	0	SC	0	4.5039	0	34.5435	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1041.0	0	SC	0	4.4976	0	34.5446	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1042.0	0	SC	0	4.4943	0	34.5448	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1043.0	0	SC	0	4.4912	0	34.5450	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1044.0	0	SC	0	4.4870	0	34.5450	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1045.0	0	SC	0	4.4817	0	34.5458	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1046.0	0	SC	0	4.4745	0	34.5451	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1047.0	0	SC	0	4.4696	0	34.5456	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1048.0	0	SC	0	4.4667	0	34.5454	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1049.0	0	SC	0	4.4649	0	34.5453	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1050.0	0	SC	0	4.4642	0	34.5454	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1051.0	0	SC	0	4.4611	0	34.5460	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1052.0	0	SC	0	4.4579	0	34.5464	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1053.0	0	SC	0	4.4568	0	34.5456	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1054.0	0	SC	0	4.4547	0	34.5459	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1055.0	0	SC	0	4.4527	0	34.5460	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1056.0	0	SC	0	4.4505	0	34.5461	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1057.0	0	SC	0	4.4461	0	34.5469	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1058.0	0	SC	0	4.4414	0	34.5461	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1059.0	0	SC	0	4.4347	0	34.5473	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1060.0	0	SC	0	4.4299	0	34.5468	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1061.0	0	SC	0	4.4249	0	34.5469	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1062.0	0	SC	0	4.4208	0	34.5471	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1063.0	0	SC	0	4.4156	0	34.5479	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1064.0	0	SC	0	4.4097	0	34.5481	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1065.0	0	SC	0	4.4073	0	34.5476	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1066.0	0	SC	0	4.4043	0	34.5481	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1067.0	0	SC	0	4.3947	0	34.5486	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1068.0	0	SC	0	4.3899	0	34.5511	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1069.0	0	SC	0	4.3907	0	34.5478	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1070.0	0	SC	0	4.3842	0	34.5471	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1071.0	0	SC	0	4.3520	0	34.5498	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1072.0	0	SC	0	4.3427	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1073.0	0	SC	0	4.3418	0	34.5495	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1074.0	0	SC	0	4.3418	0	34.5495	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1075.0	0	SC	0	4.3404	0	34.5497	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1076.0	0	SC	0	4.3388	0	34.5497	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1077.0	0	SC	0	4.3367	0	34.5483	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1078.0	0	SC	0	4.3334	0	34.5490	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1079.0	0	SC	0	4.3307	0	34.5498	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1080.0	0	SC	0	4.3296	0	34.5507	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1081.0	0	SC	0	4.3299	0	34.5494	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1082.0	0	SC	0	4.3191	0	34.5493	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1083.0	0	SC	0	4.2947	0	34.5489	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1084.0	0	SC	0	4.2790	0	34.5505	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1085.0	0	SC	0	4.2707	0	34.5504	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1086.0	0	SC	0	4.2633	0	34.5516	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1087.0	0	SC	0	4.2606	0	34.5514	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1088.0	0	SC	0	4.2595	0	34.5524	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1089.0	0	SC	0	4.2562	0	34.5531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1090.0	0	SC	0	4.2535	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1091.0	0	SC	0	4.2513	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1092.0	0	SC	0	4.2473	0	34.5521	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1093.0	0	SC	0	4.2453	0	34.5520	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1094.0	0	SC	0	4.2435	0	34.5522	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1095.0	0	SC	0	4.2427	0	34.5519	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1096.0	0	SC	0	4.2423	0	34.5522	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1097.0	0	SC	0	4.2417	0	34.5522	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1098.0	0	SC	0	4.2407	0	34.5524	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1099.0	0	SC	0	4.2373	0	34.5516	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1100.0	0	SC	0	4.2328	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1101.0	0	SC	0	4.2295	0	34.5509	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1102.0	0	SC	0	4.2267	0	34.5512	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1103.0	0	SC	0	4.2263	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1104.0	0	SC	0	4.2256	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1105.0	0	SC	0	4.2205	0	34.5513	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1106.0	0	SC	0	4.2118	0	34.5518	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1107.0	0	SC	0	4.2067	0	34.5523	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1108.0	0	SC	0	4.2060	0	34.5522	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1109.0	0	SC	0	4.2052	0	34.5510	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1110.0	0	SC	0	4.1999	0	34.5520	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1111.0	0	SC	0	4.1979	0	34.5531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1112.0	0	SC	0	4.1970	0	34.5542	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1113.0	0	SC	0	4.1960	0	34.5538	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1114.0	0	SC	0	4.1949	0	34.5528	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1115.0	0	SC	0	4.1936	0	34.5533	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1116.0	0	SC	0	4.1914	0	34.5537	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1117.0	0	SC	0	4.1877	0	34.5526	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1118.0	0	SC	0	4.1733	0	34.5545	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1119.0	0	SC	0	4.1756	0	34.5544	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1120.0	0	SC	0	4.1724	0	34.5531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1121.0	0	SC	0	4.1593	0	34.5528	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1122.0	0	SC	0	4.1538	0	34.5536	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1123.0	0	SC	0	4.1533	0	34.5531	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1124.0	0	SC	0	4.1533	0	34.5528	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1125.0	0	SC	0	4.1526	0	34.5534	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1126.0	0	SC	0	4.1526	0	34.5533	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1127.0	0	SC	0	4.1526	0	34.5540	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1128.0	0	SC	0	4.1526	0	34.5538	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1129.0	0	SC	0	4.1526	0	34.5545	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1130.0	0	SC	0	4.1527	0	34.5536	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1131.0	0	SC	0	4.1516	0	34.5525	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1132.0	0	SC	0	4.1462	0	34.5533	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1133.0	0	SC	0	4.1410	0	34.5533	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1134.0	0	SC	0	4.1352	0	34.5538	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1135.0	0	SC	0	4.1288	0	34.5539	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1136.0	0	SC	0	4.1207	0	34.5544	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1137.0	0	SC	0	4.1154	0	34.5551	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1138.0	0	SC	0	4.1131	0	34.5553	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1139.0	0	SC	0	4.1119	0	34.5552	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1140.0	0	SC	0	4.1089	0	34.5552	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1141.0	0	SC	0	4.1049	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1142.0	0	SC	0	4.1032	0	34.5553	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1143.0	0	SC	0	4.1009	0	34.5550	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1144.0	0	SC	0	4.0999	0	34.5554	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1145.0	0	SC	0	4.0990	0	34.5552	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1146.0	0	SC	0	4.0986	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1147.0	0	SC	0	4.0973	0	34.5553	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1148.0	0	SC	0	4.0936	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1149.0	0	SC	0	4.0901	0	34.5558	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1150.0	0	SC	0	4.0876	0	34.5555	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1151.0	0	SC	0	4.0813	0	34.5539	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1152.0	0	SC	0	4.0737	0	34.5550	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1153.0	0	SC	0	4.0691	0	34.5546	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1154.0	0	SC	0	4.0567	0	34.5549	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1155.0	0	SC	0	4.0512	0	34.5554	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1156.0	0	SC	0	4.0493	0	34.5557	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1157.0	0	SC	0	4.0472	0	34.5563	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1158.0	0	SC	0	4.0446	0	34.5571	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1159.0	0	SC	0	4.0395	0	34.5563	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1160.0	0	SC	0	4.0317	0	34.5571	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1161.0	0	SC	0	4.0255	0	34.5572	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1162.0	0	SC	0	4.0251	0	34.5591	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1163.0	0	SC	0	4.0193	0	34.5585	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1164.0	0	SC	0	4.0098	0	34.5561	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1165.0	0	SC	0	4.0044	0	34.5563	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1166.0	0	SC	0	4.0017	0	34.5568	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1167.0	0	SC	0	3.9950	0	34.5588	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1168.0	0	SC	0	3.9913	0	34.5581	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1169.0	0	SC	0	3.9902	0	34.5578	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1170.0	0	SC	0	3.9877	0	34.5581	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1171.0	0	SC	0	3.9847	0	34.5589	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1172.0	0	SC	0	3.9849	0	34.5597	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1173.0	0	SC	0	3.9847	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1174.0	0	SC	0	3.9787	0	34.5599	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1175.0	0	SC	0	3.9744	0	34.5596	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1176.0	0	SC	0	3.9736	0	34.5591	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1177.0	0	SC	0	3.9721	0	34.5593	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1178.0	0	SC	0	3.9676	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1179.0	0	SC	0	3.9601	0	34.5600	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1180.0	0	SC	0	3.9554	0	34.5604	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1181.0	0	SC	0	3.9537	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1182.0	0	SC	0	3.9485	0	34.5598	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1183.0	0	SC	0	3.9446	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1184.0	0	SC	0	3.9463	0	34.5602	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1185.0	0	SC	0	3.9430	0	34.5590	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1186.0	0	SC	0	3.9369	0	34.5596	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1187.0	0	SC	0	3.9348	0	34.5598	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1188.0	0	SC	0	3.9331	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1189.0	0	SC	0	3.9315	0	34.5597	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1190.0	0	SC	0	3.9248	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1191.0	0	SC	0	3.9175	0	34.5601	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1192.0	0	SC	0	3.9139	0	34.5600	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1193.0	0	SC	0	3.9108	0	34.5596	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1194.0	0	SC	0	3.9076	0	34.5593	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1195.0	0	SC	0	3.9041	0	34.5643	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1196.0	0	SC	0	3.9058	0	34.5610	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1197.0	0	SC	0	3.8961	0	34.5613	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1198.0	0	SC	0	3.8856	0	34.5608	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1199.0	0	SC	0	3.8826	0	34.5610	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1200.0	0	SC	0	3.8769	0	34.5620	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1201.0	0	SC	0	3.8738	0	34.5619	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1202.0	0	SC	0	3.8718	0	34.5623	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1203.0	0	SC	0	3.8690	0	34.5619	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1204.0	0	SC	0	3.8653	0	34.5620	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1205.0	0	SC	0	3.8636	0	34.5623	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1206.0	0	SC	0	3.8627	0	34.5616	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1207.0	0	SC	0	3.8617	0	34.5622	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1208.0	0	SC	0	3.8602	0	34.5623	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1209.0	0	SC	0	3.8573	0	34.5615	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1210.0	0	SC	0	3.8534	0	34.5615	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1211.0	0	SC	0	3.8497	0	34.5629	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1212.0	0	SC	0	3.8469	0	34.5621	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1213.0	0	SC	0	3.8444	0	34.5614	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1214.0	0	SC	0	3.8419	0	34.5616	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1215.0	0	SC	0	3.8389	0	34.5616	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1216.0	0	SC	0	3.8359	0	34.5618	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1217.0	0	SC	0	3.8342	0	34.5621	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1218.0	0	SC	0	3.8330	0	34.5620	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1219.0	0	SC	0	3.8247	0	34.5628	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1220.0	0	SC	0	3.8190	0	34.5616	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1221.0	0	SC	0	3.8156	0	34.5625	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1222.0	0	SC	0	3.8087	0	34.5645	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1223.0	0	SC	0	3.8012	0	34.5647	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1224.0	0	SC	0	3.7960	0	34.5636	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1225.0	0	SC	0	3.7804	0	34.5644	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1226.0	0	SC	0	3.7702	0	34.5653	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1227.0	0	SC	0	3.7668	0	34.5635	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1228.0	0	SC	0	3.7604	0	34.5648	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1229.0	0	SC	0	3.7600	0	34.5643	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1230.0	0	SC	0	3.7582	0	34.5642	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1231.0	0	SC	0	3.7546	0	34.5638	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1232.0	0	SC	0	3.7536	0	34.5641	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1233.0	0	SC	0	3.7526	0	34.5646	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1234.0	0	SC	0	3.7516	0	34.5645	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1235.0	0	SC	0	3.7487	0	34.5645	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1236.0	0	SC	0	3.7433	0	34.5649	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1237.0	0	SC	0	3.7292	0	34.5648	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1238.0	0	SC	0	3.7175	0	34.5653	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1239.0	0	SC	0	3.7143	0	34.5662	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1240.0	0	SC	0	3.7128	0	34.5666	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1241.0	0	SC	0	3.7076	0	34.5665	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1242.0	0	SC	0	3.6993	0	34.5670	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1243.0	0	SC	0	3.6977	0	34.5663	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1244.0	0	SC	0	3.6970	0	34.5672	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1245.0	0	SC	0	3.6951	0	34.5675	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1246.0	0	SC	0	3.6919	0	34.5673	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1247.0	0	SC	0	3.6892	0	34.5673	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1248.0	0	SC	0	3.6885	0	34.5670	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1249.0	0	SC	0	3.6881	0	34.5670	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1250.0	0	SC	0	3.6837	0	34.5681	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1251.0	0	SC	0	3.6785	0	34.5674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1252.0	0	SC	0	3.6605	0	34.5674	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1253.0	0	SC	0	3.6459	0	34.5682	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1254.0	0	SC	0	3.6430	0	34.5677	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1255.0	0	SC	0	3.6420	0	34.5672	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1256.0	0	SC	0	3.6417	0	34.5680	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1257.0	0	SC	0	3.6404	0	34.5677	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1258.0	0	SC	0	3.6387	0	34.5676	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1259.0	0	SC	0	3.6379	0	34.5657	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1260.0	0	SC	0	3.6291	0	34.5683	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1261.0	0	SC	0	3.6245	0	34.5688	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1262.0	0	SC	0	3.6214	0	34.5688	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1263.0	0	SC	0	3.6154	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1264.0	0	SC	0	3.6135	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1265.0	0	SC	0	3.6130	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1266.0	0	SC	0	3.6125	0	34.5695	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1267.0	0	SC	0	3.6109	0	34.5690	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1268.0	0	SC	0	3.6089	0	34.5693	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1269.0	0	SC	0	3.6079	0	34.5695	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1270.0	0	SC	0	3.6064	0	34.5705	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1271.0	0	SC	0	3.6030	0	34.5702	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1272.0	0	SC	0	3.6012	0	34.5694	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1273.0	0	SC	0	3.5970	0	34.5689	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1274.0	0	SC	0	3.5949	0	34.5691	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1275.0	0	SC	0	3.5939	0	34.5690	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1276.0	0	SC	0	3.5914	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1277.0	0	SC	0	3.5888	0	34.5692	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1278.0	0	SC	0	3.5870	0	34.5691	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1279.0	0	SC	0	3.5866	0	34.5696	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1280.0	0	SC	0	3.5860	0	34.5693	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1281.0	0	SC	0	3.5839	0	34.5696	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1282.0	0	SC	0	3.5809	0	34.5696	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1283.0	0	SC	0	3.5767	0	34.5693	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1284.0	0	SC	0	3.5724	0	34.5693	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1285.0	0	SC	0	3.5614	0	34.5695	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1286.0	0	SC	0	3.5549	0	34.5700	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1287.0	0	SC	0	3.5517	0	34.5715	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1288.0	0	SC	0	3.5462	0	34.5719	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1289.0	0	SC	0	3.5417	0	34.5703	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1290.0	0	SC	0	3.5384	0	34.5713	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1291.0	0	SC	0	3.5368	0	34.5711	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1292.0	0	SC	0	3.5348	0	34.5713	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1293.0	0	SC	0	3.5333	0	34.5715	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1294.0	0	SC	0	3.5316	0	34.5710	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1295.0	0	SC	0	3.5298	0	34.5736	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1296.0	0	SC	0	3.5277	0	34.5720	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1297.0	0	SC	0	3.5156	0	34.5728	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1298.0	0	SC	0	3.5087	0	34.5720	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1299.0	0	SC	0	3.5069	0	34.5719	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1300.0	0	SC	0	3.5043	0	34.5721	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1301.0	0	SC	0	3.5024	0	34.5723	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1302.0	0	SC	0	3.5010	0	34.5718	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1303.0	0	SC	0	3.4976	0	34.5719	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1304.0	0	SC	0	3.4939	0	34.5742	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1305.0	0	SC	0	3.4861	0	34.5726	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1306.0	0	SC	0	3.4815	0	34.5728	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1307.0	0	SC	0	3.4796	0	34.5730	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1308.0	0	SC	0	3.4778	0	34.5737	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1309.0	0	SC	0	3.4757	0	34.5741	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1310.0	0	SC	0	3.4744	0	34.5747	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1311.0	0	SC	0	3.4707	0	34.5734	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1312.0	0	SC	0	3.4663	0	34.5739	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1313.0	0	SC	0	3.4594	0	34.5745	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1314.0	0	SC	0	3.4544	0	34.5751	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1315.0	0	SC	0	3.4501	0	34.5751	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1316.0	0	SC	0	3.4478	0	34.5752	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1317.0	0	SC	0	3.4459	0	34.5755	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1318.0	0	SC	0	3.4452	0	34.5756	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1319.0	0	SC	0	3.4445	0	34.5753	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1320.0	0	SC	0	3.4435	0	34.5760	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1321.0	0	SC	0	3.4414	0	34.5755	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1322.0	0	SC	0	3.4393	0	34.5755	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1323.0	0	SC	0	3.4380	0	34.5754	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1324.0	0	SC	0	3.4368	0	34.5750	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1325.0	0	SC	0	3.4356	0	34.5751	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1326.0	0	SC	0	3.4352	0	34.5750	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1327.0	0	SC	0	3.4351	0	34.5752	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1328.0	0	SC	0	3.4341	0	34.5757	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1329.0	0	SC	0	3.4339	0	34.5750	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1330.0	0	SC	0	3.4335	0	34.5751	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1331.0	0	SC	0	3.4333	0	34.5752	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1332.0	0	SC	0	3.4331	0	34.5749	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1333.0	0	SC	0	3.4321	0	34.5748	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1334.0	0	SC	0	3.4307	0	34.5750	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1335.0	0	SC	0	3.4297	0	34.5765	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1336.0	0	SC	0	3.4263	0	34.5760	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1337.0	0	SC	0	3.4182	0	34.5754	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1338.0	0	SC	0	3.4125	0	34.5760	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1339.0	0	SC	0	3.4095	0	34.5763	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1340.0	0	SC	0	3.4079	0	34.5763	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1341.0	0	SC	0	3.4060	0	34.5765	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1342.0	0	SC	0	3.4040	0	34.5768	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1343.0	0	SC	0	3.4032	0	34.5769	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1344.0	0	SC	0	3.4023	0	34.5770	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1345.0	0	SC	0	3.3999	0	34.5770	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1346.0	0	SC	0	3.3992	0	34.5759	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1347.0	0	SC	0	3.3981	0	34.5756	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1348.0	0	SC	0	3.3943	0	34.5756	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1349.0	0	SC	0	3.3875	0	34.5769	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1350.0	0	SC	0	3.3840	0	34.5753	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1351.0	0	SC	0	3.3782	0	34.5764	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1352.0	0	SC	0	3.3685	0	34.5787	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1353.0	0	SC	0	3.3639	0	34.5780	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1354.0	0	SC	0	3.3618	0	34.5778	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1355.0	0	SC	0	3.3619	0	34.5768	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1356.0	0	SC	0	3.3615	0	34.5774	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1357.0	0	SC	0	3.3583	0	34.5766	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1358.0	0	SC	0	3.3495	0	34.5767	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1359.0	0	SC	0	3.3388	0	34.5769	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1360.0	0	SC	0	3.3312	0	34.5778	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1361.0	0	SC	0	3.3306	0	34.5772	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1362.0	0	SC	0	3.3300	0	34.5763	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1363.0	0	SC	0	3.3279	0	34.5773	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1364.0	0	SC	0	3.3265	0	34.5777	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1365.0	0	SC	0	3.3257	0	34.5778	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1366.0	0	SC	0	3.3240	0	34.5770	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1367.0	0	SC	0	3.3208	0	34.5771	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1368.0	0	SC	0	3.3124	0	34.5779	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1369.0	0	SC	0	3.3073	0	34.5782	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1370.0	0	SC	0	3.3060	0	34.5775	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1371.0	0	SC	0	3.3062	0	34.5772	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1372.0	0	SC	0	3.3049	0	34.5769	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1373.0	0	SC	0	3.3023	0	34.5777	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1374.0	0	SC	0	3.3015	0	34.5778	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1375.0	0	SC	0	3.2994	0	34.5777	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1376.0	0	SC	0	3.2983	0	34.5783	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1377.0	0	SC	0	3.2929	0	34.5780	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1378.0	0	SC	0	3.2834	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1379.0	0	SC	0	3.2814	0	34.5799	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1380.0	0	SC	0	3.2787	0	34.5800	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1381.0	0	SC	0	3.2769	0	34.5792	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1382.0	0	SC	0	3.2737	0	34.5790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1383.0	0	SC	0	3.2663	0	34.5792	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1384.0	0	SC	0	3.2602	0	34.5789	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1385.0	0	SC	0	3.2610	0	34.5778	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1386.0	0	SC	0	3.2555	0	34.5800	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1387.0	0	SC	0	3.2523	0	34.5803	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1388.0	0	SC	0	3.2460	0	34.5807	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1389.0	0	SC	0	3.2427	0	34.5807	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1390.0	0	SC	0	3.2430	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1391.0	0	SC	0	3.2430	0	34.5804	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1392.0	0	SC	0	3.2420	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1393.0	0	SC	0	3.2417	0	34.5804	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1394.0	0	SC	0	3.2408	0	34.5801	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1395.0	0	SC	0	3.2351	0	34.5803	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1396.0	0	SC	0	3.2315	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1397.0	0	SC	0	3.2335	0	34.5790	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1398.0	0	SC	0	3.2274	0	34.5797	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1399.0	0	SC	0	3.2232	0	34.5802	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1400.0	0	SC	0	3.2195	0	34.5810	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1401.0	0	SC	0	3.2156	0	34.5803	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1402.0	0	SC	0	3.2101	0	34.5797	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1403.0	0	SC	0	3.2069	0	34.5792	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1404.0	0	SC	0	3.2090	0	34.5775	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1405.0	0	SC	0	3.2043	0	34.5807	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1406.0	0	SC	0	3.2024	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1407.0	0	SC	0	3.2011	0	34.5805	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1408.0	0	SC	0	3.1995	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1409.0	0	SC	0	3.1939	0	34.5819	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1410.0	0	SC	0	3.1913	0	34.5825	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1411.0	0	SC	0	3.1893	0	34.5810	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1412.0	0	SC	0	3.1835	0	34.5813	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1413.0	0	SC	0	3.1788	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1414.0	0	SC	0	3.1759	0	34.5815	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1415.0	0	SC	0	3.1746	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1416.0	0	SC	0	3.1726	0	34.5812	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1417.0	0	SC	0	3.1714	0	34.5817	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1418.0	0	SC	0	3.1706	0	34.5811	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1419.0	0	SC	0	3.1697	0	34.5818	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1420.0	0	SC	0	3.1681	0	34.5817	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1421.0	0	SC	0	3.1670	0	34.5824	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1422.0	0	SC	0	3.1661	0	34.5815	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1423.0	0	SC	0	3.1657	0	34.5825	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1424.0	0	SC	0	3.1652	0	34.5824	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1425.0	0	SC	0	3.1650	0	34.5822	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1426.0	0	SC	0	3.1647	0	34.5817	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1427.0	0	SC	0	3.1637	0	34.5828	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1428.0	0	SC	0	3.1623	0	34.5816	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1429.0	0	SC	0	3.1583	0	34.5825	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1430.0	0	SC	0	3.1564	0	34.5833	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1431.0	0	SC	0	3.1559	0	34.5832	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1432.0	0	SC	0	3.1562	0	34.5827	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1433.0	0	SC	0	3.1565	0	34.5827	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1434.0	0	SC	0	3.1546	0	34.5823	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1435.0	0	SC	0	3.1501	0	34.5835	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1436.0	0	SC	0	3.1470	0	34.5835	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1437.0	0	SC	0	3.1449	0	34.5828	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1438.0	0	SC	0	3.1422	0	34.5840	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1439.0	0	SC	0	3.1418	0	34.5842	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1440.0	0	SC	0	3.1397	0	34.5835	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1441.0	0	SC	0	3.1294	0	34.5850	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1442.0	0	SC	0	3.1248	0	34.5850	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1443.0	0	SC	0	3.1205	0	34.5839	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1444.0	0	SC	0	3.1173	0	34.5846	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1445.0	0	SC	0	3.1150	0	34.5842	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1446.0	0	SC	0	3.1127	0	34.5834	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1447.0	0	SC	0	3.1112	0	34.5843	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1448.0	0	SC	0	3.1110	0	34.5835	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1449.0	0	SC	0	3.1095	0	34.5833	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1450.0	0	SC	0	3.1084	0	34.5843	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1451.0	0	SC	0	3.1070	0	34.5846	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1452.0	0	SC	0	3.1055	0	34.5842	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1453.0	0	SC	0	3.1041	0	34.5841	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1454.0	0	SC	0	3.1029	0	34.5848	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1455.0	0	SC	0	3.1023	0	34.5849	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1456.0	0	SC	0	3.1010	0	34.5849	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1457.0	0	SC	0	3.0992	0	34.5852	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1458.0	0	SC	0	3.0923	0	34.5849	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1459.0	0	SC	0	3.0874	0	34.5844	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1460.0	0	SC	0	3.0847	0	34.5848	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1461.0	0	SC	0	3.0828	0	34.5855	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1462.0	0	SC	0	3.0809	0	34.5859	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1463.0	0	SC	0	3.0792	0	34.5852	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1464.0	0	SC	0	3.0762	0	34.5847	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1465.0	0	SC	0	3.0735	0	34.5862	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1466.0	0	SC	0	3.0720	0	34.5867	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1467.0	0	SC	0	3.0679	0	34.5873	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1468.0	0	SC	0	3.0644	0	34.5870	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1469.0	0	SC	0	3.0608	0	34.5867	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1470.0	0	SC	0	3.0564	0	34.5866	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1471.0	0	SC	0	3.0523	0	34.5870	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1472.0	0	SC	0	3.0477	0	34.5874	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1473.0	0	SC	0	3.0414	0	34.5878	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1474.0	0	SC	0	3.0354	0	34.5888	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1475.0	0	SC	0	3.0316	0	34.5879	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1476.0	0	SC	0	3.0315	0	34.5878	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1477.0	0	SC	0	3.0293	0	34.5878	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1478.0	0	SC	0	3.0254	0	34.5889	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1479.0	0	SC	0	3.0215	0	34.5891	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1480.0	0	SC	0	3.0207	0	34.5892	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1481.0	0	SC	0	3.0201	0	34.5882	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1482.0	0	SC	0	3.0179	0	34.5882	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1483.0	0	SC	0	3.0157	0	34.5875	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1484.0	0	SC	0	3.0138	0	34.5877	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1485.0	0	SC	0	3.0125	0	34.5875	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1486.0	0	SC	0	3.0109	0	34.5880	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1487.0	0	SC	0	3.0097	0	34.5890	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1488.0	0	SC	0	3.0103	0	34.5880	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1489.0	0	SC	0	3.0077	0	34.5880	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1490.0	0	SC	0	3.0053	0	34.5878	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1491.0	0	SC	0	3.0033	0	34.5882	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1492.0	0	SC	0	3.0023	0	34.5884	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1493.0	0	SC	0	3.0012	0	34.5886	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1494.0	0	SC	0	2.9963	0	34.5892	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1495.0	0	SC	0	2.9929	0	34.5894	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1496.0	0	SC	0	2.9913	0	34.5893	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1497.0	0	SC	0	2.9899	0	34.5900	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1498.0	0	SC	0	2.9902	0	34.5886	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1499.0	0	SC	0	2.9872	0	34.5894	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1500.0	0	SC	0	2.9816	0	34.5893	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1501.0	0	SC	0	2.9797	0	34.5897	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1502.0	0	SC	0	2.9788	0	34.5904	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1503.0	0	SC	0	2.9786	0	34.5908	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1504.0	0	SC	0	2.9781	0	34.5901	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1505.0	0	SC	0	2.9773	0	34.5894	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1506.0	0	SC	0	2.9754	0	34.5889	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1507.0	0	SC	0	2.9771	0	34.5890	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1508.0	0	SC	0	2.9752	0	34.5899	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1509.0	0	SC	0	2.9721	0	34.5894	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1510.0	0	SC	0	2.9709	0	34.5890	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1511.0	0	SC	0	2.9697	0	34.5885	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1512.0	0	SC	0	2.9683	0	34.5901	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1513.0	0	SC	0	2.9668	0	34.5906	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1514.0	0	SC	0	2.9637	0	34.5906	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1515.0	0	SC	0	2.9626	0	34.5907	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1516.0	0	SC	0	2.9632	0	34.5903	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1517.0	0	SC	0	2.9625	0	34.5907	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1518.0	0	SC	0	2.9617	0	34.5920	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1519.0	0	SC	0	2.9606	0	34.5912	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1520.0	0	SC	0	2.9596	0	34.5908	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1521.0	0	SC	0	2.9569	0	34.5902	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1522.0	0	SC	0	2.9503	0	34.5912	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1523.0	0	SC	0	2.9445	0	34.5916	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1524.0	0	SC	0	2.9394	0	34.5916	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1525.0	0	SC	0	2.9338	0	34.5906	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1526.0	0	SC	0	2.9264	0	34.5919	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1527.0	0	SC	0	2.9227	0	34.5925	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1528.0	0	SC	0	2.9210	0	34.5916	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1529.0	0	SC	0	2.9187	0	34.5922	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1530.0	0	SC	0	2.9163	0	34.5919	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1531.0	0	SC	0	2.9154	0	34.5925	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1532.0	0	SC	0	2.9127	0	34.5921	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1533.0	0	SC	0	2.9073	0	34.5926	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1534.0	0	SC	0	2.9013	0	34.5921	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1535.0	0	SC	0	2.8973	0	34.5926	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1536.0	0	SC	0	2.8962	0	34.5920	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1537.0	0	SC	0	2.8954	0	34.5919	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1538.0	0	SC	0	2.8953	0	34.5926	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1539.0	0	SC	0	2.8949	0	34.5925	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1540.0	0	SC	0	2.8940	0	34.5929	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1541.0	0	SC	0	2.8935	0	34.5914	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1542.0	0	SC	0	2.8928	0	34.5917	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1543.0	0	SC	0	2.8896	0	34.5912	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1544.0	0	SC	0	2.8848	0	34.5915	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1545.0	0	SC	0	2.8847	0	34.5916	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1546.0	0	SC	0	2.8829	0	34.5931	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1547.0	0	SC	0	2.8822	0	34.5938	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1548.0	0	SC	0	2.8817	0	34.5941	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1549.0	0	SC	0	2.8809	0	34.5944	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1550.0	0	SC	0	2.8801	0	34.5947	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1551.0	0	SC	0	2.8799	0	34.5941	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1552.0	0	SC	0	2.8793	0	34.5939	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1553.0	0	SC	0	2.8791	0	34.5938	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1554.0	0	SC	0	2.8779	0	34.5937	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1555.0	0	SC	0	2.8713	0	34.5942	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1556.0	0	SC	0	2.8673	0	34.5942	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1557.0	0	SC	0	2.8664	0	34.5938	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1558.0	0	SC	0	2.8641	0	34.5947	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1559.0	0	SC	0	2.8620	0	34.5950	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1560.0	0	SC	0	2.8616	0	34.5952	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1561.0	0	SC	0	2.8615	0	34.5950	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1562.0	0	SC	0	2.8603	0	34.5949	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1563.0	0	SC	0	2.8561	0	34.5961	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1564.0	0	SC	0	2.8538	0	34.5967	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1565.0	0	SC	0	2.8517	0	34.5968	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1566.0	0	SC	0	2.8494	0	34.5965	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1567.0	0	SC	0	2.8460	0	34.5961	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1568.0	0	SC	0	2.8412	0	34.5961	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1569.0	0	SC	0	2.8387	0	34.5961	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1570.0	0	SC	0	2.8376	0	34.5957	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1571.0	0	SC	0	2.8357	0	34.5957	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1572.0	0	SC	0	2.8332	0	34.5959	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1573.0	0	SC	0	2.8302	0	34.5959	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1574.0	0	SC	0	2.8207	0	34.5965	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1575.0	0	SC	0	2.8169	0	34.5972	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1576.0	0	SC	0	2.8073	0	34.5968	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1577.0	0	SC	0	2.8052	0	34.5972	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1578.0	0	SC	0	2.8035	0	34.5970	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1579.0	0	SC	0	2.8029	0	34.5969	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1580.0	0	SC	0	2.8017	0	34.5967	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1581.0	0	SC	0	2.7997	0	34.5968	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1582.0	0	SC	0	2.7974	0	34.5972	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1583.0	0	SC	0	2.7960	0	34.5969	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1584.0	0	SC	0	2.7952	0	34.5978	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1585.0	0	SC	0	2.7934	0	34.5977	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1586.0	0	SC	0	2.7907	0	34.5970	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1587.0	0	SC	0	2.7896	0	34.5978	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1588.0	0	SC	0	2.7883	0	34.5971	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1589.0	0	SC	0	2.7864	0	34.5966	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1590.0	0	SC	0	2.7860	0	34.5970	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1591.0	0	SC	0	2.7855	0	34.5967	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1592.0	0	SC	0	2.7859	0	34.5957	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1593.0	0	SC	0	2.7864	0	34.5957	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1594.0	0	SC	0	2.7864	0	34.5962	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1595.0	0	SC	0	2.7866	0	34.5970	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1596.0	0	SC	0	2.7860	0	34.5970	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1597.0	0	SC	0	2.7836	0	34.5964	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1598.0	0	SC	0	2.7810	0	34.5968	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1599.0	0	SC	0	2.7802	0	34.5974	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1600.0	0	SC	0	2.7804	0	34.5972	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1601.0	0	SC	0	2.7789	0	34.5971	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1602.0	0	SC	0	2.7769	0	34.5974	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1603.0	0	SC	0	2.7749	0	34.5980	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1604.0	0	SC	0	2.7732	0	34.5986	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1605.0	0	SC	0	2.7717	0	34.5991	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1606.0	0	SC	0	2.7708	0	34.5981	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1607.0	0	SC	0	2.7704	0	34.5981	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1608.0	0	SC	0	2.7692	0	34.5989	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1609.0	0	SC	0	2.7665	0	34.5992	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1610.0	0	SC	0	2.7663	0	34.5995	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1611.0	0	SC	0	2.7647	0	34.5991	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1612.0	0	SC	0	2.7602	0	34.6001	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1613.0	0	SC	0	2.7567	0	34.5991	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1614.0	0	SC	0	2.7478	0	34.5992	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1615.0	0	SC	0	2.7391	0	34.6002	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1616.0	0	SC	0	2.7334	0	34.6002	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1617.0	0	SC	0	2.7291	0	34.6004	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1618.0	0	SC	0	2.7288	0	34.6002	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1619.0	0	SC	0	2.7266	0	34.5997	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1620.0	0	SC	0	2.7190	0	34.6015	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1621.0	0	SC	0	2.7129	0	34.6030	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1622.0	0	SC	0	2.7107	0	34.6025	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1623.0	0	SC	0	2.7097	0	34.6032	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1624.0	0	SC	0	2.7093	0	34.6032	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1625.0	0	SC	0	2.7070	0	34.6030	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1626.0	0	SC	0	2.7057	0	34.6030	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1627.0	0	SC	0	2.7052	0	34.6037	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1628.0	0	SC	0	2.7015	0	34.6036	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1629.0	0	SC	0	2.6993	0	34.6032	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1630.0	0	SC	0	2.6952	0	34.6022	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1631.0	0	SC	0	2.6908	0	34.6032	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1632.0	0	SC	0	2.6846	0	34.6046	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1633.0	0	SC	0	2.6824	0	34.6046	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1634.0	0	SC	0	2.6827	0	34.6038	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1635.0	0	SC	0	2.6788	0	34.6046	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1636.0	0	SC	0	2.6728	0	34.6048	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1637.0	0	SC	0	2.6715	0	34.6039	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1638.0	0	SC	0	2.6693	0	34.6043	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1639.0	0	SC	0	2.6668	0	34.6040	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1640.0	0	SC	0	2.6649	0	34.6047	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1641.0	0	SC	0	2.6653	0	34.6048	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1642.0	0	SC	0	2.6643	0	34.6047	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1643.0	0	SC	0	2.6625	0	34.6053	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1644.0	0	SC	0	2.6626	0	34.6048	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1645.0	0	SC	0	2.6629	0	34.6045	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1646.0	0	SC	0	2.6625	0	34.6045	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1647.0	0	SC	0	2.6614	0	34.6045	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1648.0	0	SC	0	2.6621	0	34.6045	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1649.0	0	SC	0	2.6582	0	34.6049	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1650.0	0	SC	0	2.6546	0	34.6045	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1651.0	0	SC	0	2.6536	0	34.6046	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1652.0	0	SC	0	2.6531	0	34.6047	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1653.0	0	SC	0	2.6515	0	34.6048	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1654.0	0	SC	0	2.6493	0	34.6055	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1655.0	0	SC	0	2.6486	0	34.6057	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1656.0	0	SC	0	2.6470	0	34.6063	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1657.0	0	SC	0	2.6456	0	34.6059	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1658.0	0	SC	0	2.6408	0	34.6051	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1659.0	0	SC	0	2.6353	0	34.6059	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1660.0	0	SC	0	2.6324	0	34.6060	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1661.0	0	SC	0	2.6297	0	34.6058	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1662.0	0	SC	0	2.6284	0	34.6057	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1663.0	0	SC	0	2.6271	0	34.6063	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1664.0	0	SC	0	2.6267	0	34.6066	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1665.0	0	SC	0	2.6256	0	34.6068	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1666.0	0	SC	0	2.6246	0	34.6057	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1667.0	0	SC	0	2.6252	0	34.6061	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1668.0	0	SC	0	2.6252	0	34.6069	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1669.0	0	SC	0	2.6242	0	34.6064	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1670.0	0	SC	0	2.6212	0	34.6063	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1671.0	0	SC	0	2.6202	0	34.6061	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1672.0	0	SC	0	2.6183	0	34.6064	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1673.0	0	SC	0	2.6166	0	34.6068	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1674.0	0	SC	0	2.6134	0	34.6071	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1675.0	0	SC	0	2.6110	0	34.6073	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1676.0	0	SC	0	2.6098	0	34.6081	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1677.0	0	SC	0	2.6095	0	34.6083	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1678.0	0	SC	0	2.6077	0	34.6078	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1679.0	0	SC	0	2.6057	0	34.6086	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1680.0	0	SC	0	2.6041	0	34.6079	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1681.0	0	SC	0	2.6031	0	34.6078	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1682.0	0	SC	0	2.6029	0	34.6076	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1683.0	0	SC	0	2.6025	0	34.6079	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1684.0	0	SC	0	2.6025	0	34.6076	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1685.0	0	SC	0	2.6027	0	34.6062	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1686.0	0	SC	0	2.6020	0	34.6074	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1687.0	0	SC	0	2.6012	0	34.6075	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1688.0	0	SC	0	2.6008	0	34.6076	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1689.0	0	SC	0	2.6006	0	34.6075	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1690.0	0	SC	0	2.6004	0	34.6079	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1691.0	0	SC	0	2.5979	0	34.6078	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1692.0	0	SC	0	2.5967	0	34.6084	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1693.0	0	SC	0	2.5951	0	34.6083	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1694.0	0	SC	0	2.5932	0	34.6073	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1695.0	0	SC	0	2.5923	0	34.6079	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1696.0	0	SC	0	2.5917	0	34.6092	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1697.0	0	SC	0	2.5919	0	34.6079	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1698.0	0	SC	0	2.5902	0	34.6089	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1699.0	0	SC	0	2.5866	0	34.6088	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1700.0	0	SC	0	2.5823	0	34.6091	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1701.0	0	SC	0	2.5802	0	34.6094	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1702.0	0	SC	0	2.5787	0	34.6096	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1703.0	0	SC	0	2.5784	0	34.6092	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1704.0	0	SC	0	2.5774	0	34.6096	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1705.0	0	SC	0	2.5751	0	34.6088	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1706.0	0	SC	0	2.5743	0	34.6093	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1707.0	0	SC	0	2.5730	0	34.6088	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1708.0	0	SC	0	2.5688	0	34.6087	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1709.0	0	SC	0	2.5667	0	34.6092	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1710.0	0	SC	0	2.5658	0	34.6101	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1711.0	0	SC	0	2.5642	0	34.6096	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1712.0	0	SC	0	2.5631	0	34.6109	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1713.0	0	SC	0	2.5605	0	34.6108	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1714.0	0	SC	0	2.5591	0	34.6104	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1715.0	0	SC	0	2.5576	0	34.6109	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1716.0	0	SC	0	2.5528	0	34.6107	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1717.0	0	SC	0	2.5425	0	34.6109	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1718.0	0	SC	0	2.5393	0	34.6114	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1719.0	0	SC	0	2.5413	0	34.6103	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1720.0	0	SC	0	2.5326	0	34.6118	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1721.0	0	SC	0	2.5294	0	34.6117	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1722.0	0	SC	0	2.5275	0	34.6117	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1723.0	0	SC	0	2.5261	0	34.6116	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1724.0	0	SC	0	2.5269	0	34.6117	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1725.0	0	SC	0	2.5250	0	34.6117	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1726.0	0	SC	0	2.5214	0	34.6125	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1727.0	0	SC	0	2.5200	0	34.6117	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1728.0	0	SC	0	2.5185	0	34.6118	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1729.0	0	SC	0	2.5178	0	34.6125	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1730.0	0	SC	0	2.5161	0	34.6124	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1731.0	0	SC	0	2.5116	0	34.6131	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1732.0	0	SC	0	2.5089	0	34.6131	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1733.0	0	SC	0	2.5061	0	34.6130	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1734.0	0	SC	0	2.5010	0	34.6116	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1735.0	0	SC	0	2.5002	0	34.6118	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1736.0	0	SC	0	2.4994	0	34.6129	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1737.0	0	SC	0	2.4967	0	34.6126	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1738.0	0	SC	0	2.4945	0	34.6131	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1739.0	0	SC	0	2.4941	0	34.6130	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1740.0	0	SC	0	2.4941	0	34.6129	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1741.0	0	SC	0	2.4945	0	34.6126	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1742.0	0	SC	0	2.4926	0	34.6126	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1743.0	0	SC	0	2.4854	0	34.6143	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1744.0	0	SC	0	2.4835	0	34.6144	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1745.0	0	SC	0	2.4821	0	34.6141	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1746.0	0	SC	0	2.4807	0	34.6145	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1747.0	0	SC	0	2.4796	0	34.6148	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1748.0	0	SC	0	2.4785	0	34.6143	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1749.0	0	SC	0	2.4772	0	34.6144	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1750.0	0	SC	0	2.4762	0	34.6144	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1751.0	0	SC	0	2.4743	0	34.6148	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1752.0	0	SC	0	2.4740	0	34.6146	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1753.0	0	SC	0	2.4742	0	34.6143	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1754.0	0	SC	0	2.4736	0	34.6150	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1755.0	0	SC	0	2.4728	0	34.6151	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1756.0	0	SC	0	2.4720	0	34.6146	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1757.0	0	SC	0	2.4708	0	34.6146	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1758.0	0	SC	0	2.4701	0	34.6141	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1759.0	0	SC	0	2.4695	0	34.6139	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1760.0	0	SC	0	2.4694	0	34.6130	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1761.0	0	SC	0	2.4678	0	34.6143	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1762.0	0	SC	0	2.4639	0	34.6150	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1763.0	0	SC	0	2.4631	0	34.6151	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1764.0	0	SC	0	2.4629	0	34.6150	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1765.0	0	SC	0	2.4628	0	34.6149	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1766.0	0	SC	0	2.4634	0	34.6151	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1767.0	0	SC	0	2.4626	0	34.6152	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1768.0	0	SC	0	2.4625	0	34.6150	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1769.0	0	SC	0	2.4625	0	34.6148	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1770.0	0	SC	0	2.4619	0	34.6148	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1771.0	0	SC	0	2.4594	0	34.6155	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1772.0	0	SC	0	2.4572	0	34.6156	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1773.0	0	SC	0	2.4557	0	34.6159	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1774.0	0	SC	0	2.4527	0	34.6159	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1775.0	0	SC	0	2.4526	0	34.6151	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1776.0	0	SC	0	2.4490	0	34.6162	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1777.0	0	SC	0	2.4470	0	34.6156	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1778.0	0	SC	0	2.4442	0	34.6159	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1779.0	0	SC	0	2.4435	0	34.6162	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1780.0	0	SC	0	2.4432	0	34.6164	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1781.0	0	SC	0	2.4436	0	34.6165	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1782.0	0	SC	0	2.4434	0	34.6156	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1783.0	0	SC	0	2.4425	0	34.6159	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1784.0	0	SC	0	2.4421	0	34.6160	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1785.0	0	SC	0	2.4419	0	34.6156	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1786.0	0	SC	0	2.4397	0	34.6160	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1787.0	0	SC	0	2.4352	0	34.6162	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1788.0	0	SC	0	2.4320	0	34.6168	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1789.0	0	SC	0	2.4301	0	34.6174	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1790.0	0	SC	0	2.4301	0	34.6169	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1791.0	0	SC	0	2.4297	0	34.6166	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1792.0	0	SC	0	2.4283	0	34.6171	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1793.0	0	SC	0	2.4259	0	34.6171	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1794.0	0	SC	0	2.4228	0	34.6179	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1795.0	0	SC	0	2.4204	0	34.6185	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1796.0	0	SC	0	2.4203	0	34.6180	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1797.0	0	SC	0	2.4203	0	34.6174	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1798.0	0	SC	0	2.4177	0	34.6171	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1799.0	0	SC	0	2.4190	0	34.6171	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1800.0	0	SC	0	2.4140	0	34.6185	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1801.0	0	SC	0	2.4130	0	34.6179	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1802.0	0	SC	0	2.4125	0	34.6182	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1803.0	0	SC	0	2.4120	0	34.6176	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1804.0	0	SC	0	2.4118	0	34.6180	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1805.0	0	SC	0	2.4122	0	34.6188	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1806.0	0	SC	0	2.4094	0	34.6190	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1807.0	0	SC	0	2.4072	0	34.6194	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1808.0	0	SC	0	2.4066	0	34.6191	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1809.0	0	SC	0	2.4057	0	34.6183	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1810.0	0	SC	0	2.4045	0	34.6185	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1811.0	0	SC	0	2.4033	0	34.6192	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1812.0	0	SC	0	2.4017	0	34.6198	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1813.0	0	SC	0	2.4005	0	34.6184	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1814.0	0	SC	0	2.4003	0	34.6180	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1815.0	0	SC	0	2.3996	0	34.6180	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1816.0	0	SC	0	2.3987	0	34.6186	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1817.0	0	SC	0	2.3976	0	34.6194	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1818.0	0	SC	0	2.3970	0	34.6195	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1819.0	0	SC	0	2.3963	0	34.6196	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1820.0	0	SC	0	2.3958	0	34.6192	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1821.0	0	SC	0	2.3945	0	34.6188	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1822.0	0	SC	0	2.3910	0	34.6191	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1823.0	0	SC	0	2.3876	0	34.6196	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1824.0	0	SC	0	2.3862	0	34.6195	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1825.0	0	SC	0	2.3836	0	34.6201	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1826.0	0	SC	0	2.3838	0	34.6191	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1827.0	0	SC	0	2.3775	0	34.6188	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1828.0	0	SC	0	2.3733	0	34.6197	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1829.0	0	SC	0	2.3712	0	34.6201	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1830.0	0	SC	0	2.3698	0	34.6203	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1831.0	0	SC	0	2.3691	0	34.6201	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1832.0	0	SC	0	2.3676	0	34.6208	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1833.0	0	SC	0	2.3659	0	34.6220	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1834.0	0	SC	0	2.3634	0	34.6216	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1835.0	0	SC	0	2.3625	0	34.6216	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1836.0	0	SC	0	2.3625	0	34.6221	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1837.0	0	SC	0	2.3618	0	34.6208	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1838.0	0	SC	0	2.3591	0	34.6216	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1839.0	0	SC	0	2.3571	0	34.6220	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1840.0	0	SC	0	2.3554	0	34.6218	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1841.0	0	SC	0	2.3535	0	34.6221	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1842.0	0	SC	0	2.3526	0	34.6216	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1843.0	0	SC	0	2.3517	0	34.6216	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1844.0	0	SC	0	2.3506	0	34.6222	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1845.0	0	SC	0	2.3505	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1846.0	0	SC	0	2.3499	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1847.0	0	SC	0	2.3479	0	34.6222	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1848.0	0	SC	0	2.3466	0	34.6225	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1849.0	0	SC	0	2.3464	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1850.0	0	SC	0	2.3457	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1851.0	0	SC	0	2.3445	0	34.6220	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1852.0	0	SC	0	2.3445	0	34.6220	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1853.0	0	SC	0	2.3417	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1854.0	0	SC	0	2.3374	0	34.6218	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1855.0	0	SC	0	2.3357	0	34.6218	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1856.0	0	SC	0	2.3341	0	34.6220	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1857.0	0	SC	0	2.3333	0	34.6226	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1858.0	0	SC	0	2.3328	0	34.6225	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1859.0	0	SC	0	2.3320	0	34.6224	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1860.0	0	SC	0	2.3294	0	34.6233	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1861.0	0	SC	0	2.3272	0	34.6238	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1862.0	0	SC	0	2.3256	0	34.6236	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1863.0	0	SC	0	2.3249	0	34.6233	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1864.0	0	SC	0	2.3227	0	34.6238	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1865.0	0	SC	0	2.3205	0	34.6241	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1866.0	0	SC	0	2.3172	0	34.6250	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1867.0	0	SC	0	2.3162	0	34.6242	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1868.0	0	SC	0	2.3155	0	34.6243	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1869.0	0	SC	0	2.3135	0	34.6246	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1870.0	0	SC	0	2.3121	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1871.0	0	SC	0	2.3103	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1872.0	0	SC	0	2.3087	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1873.0	0	SC	0	2.3079	0	34.6243	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1874.0	0	SC	0	2.3066	0	34.6237	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1875.0	0	SC	0	2.3031	0	34.6237	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1876.0	0	SC	0	2.3009	0	34.6245	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1877.0	0	SC	0	2.2993	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1878.0	0	SC	0	2.2988	0	34.6245	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1879.0	0	SC	0	2.2963	0	34.6243	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1880.0	0	SC	0	2.2939	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1881.0	0	SC	0	2.2938	0	34.6242	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1882.0	0	SC	0	2.2934	0	34.6246	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1883.0	0	SC	0	2.2929	0	34.6242	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1884.0	0	SC	0	2.2925	0	34.6242	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1885.0	0	SC	0	2.2925	0	34.6246	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1886.0	0	SC	0	2.2920	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1887.0	0	SC	0	2.2919	0	34.6247	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1888.0	0	SC	0	2.2895	0	34.6240	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1889.0	0	SC	0	2.2858	0	34.6250	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1890.0	0	SC	0	2.2840	0	34.6255	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1891.0	0	SC	0	2.2840	0	34.6253	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1892.0	0	SC	0	2.2836	0	34.6255	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1893.0	0	SC	0	2.2828	0	34.6251	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1894.0	0	SC	0	2.2823	0	34.6254	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1895.0	0	SC	0	2.2823	0	34.6243	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1896.0	0	SC	0	2.2821	0	34.6254	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1897.0	0	SC	0	2.2816	0	34.6261	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1898.0	0	SC	0	2.2811	0	34.6257	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1899.0	0	SC	0	2.2811	0	34.6256	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1900.0	0	SC	0	2.2810	0	34.6258	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1901.0	0	SC	0	2.2811	0	34.6265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1902.0	0	SC	0	2.2806	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1903.0	0	SC	0	2.2789	0	34.6262	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1904.0	0	SC	0	2.2768	0	34.6267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1905.0	0	SC	0	2.2760	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1906.0	0	SC	0	2.2743	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1907.0	0	SC	0	2.2718	0	34.6266	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1908.0	0	SC	0	2.2714	0	34.6266	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1909.0	0	SC	0	2.2711	0	34.6266	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1910.0	0	SC	0	2.2714	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1911.0	0	SC	0	2.2719	0	34.6248	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1912.0	0	SC	0	2.2709	0	34.6253	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1913.0	0	SC	0	2.2710	0	34.6244	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1914.0	0	SC	0	2.2707	0	34.6250	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1915.0	0	SC	0	2.2703	0	34.6251	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1916.0	0	SC	0	2.2693	0	34.6252	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1917.0	0	SC	0	2.2674	0	34.6259	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1918.0	0	SC	0	2.2642	0	34.6256	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1919.0	0	SC	0	2.2604	0	34.6277	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1920.0	0	SC	0	2.2587	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1921.0	0	SC	0	2.2581	0	34.6257	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1922.0	0	SC	0	2.2577	0	34.6259	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1923.0	0	SC	0	2.2571	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1924.0	0	SC	0	2.2571	0	34.6265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1925.0	0	SC	0	2.2572	0	34.6265	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1926.0	0	SC	0	2.2571	0	34.6268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1927.0	0	SC	0	2.2562	0	34.6254	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1928.0	0	SC	0	2.2540	0	34.6258	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1929.0	0	SC	0	2.2513	0	34.6262	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1930.0	0	SC	0	2.2499	0	34.6270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1931.0	0	SC	0	2.2493	0	34.6267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1932.0	0	SC	0	2.2486	0	34.6273	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1933.0	0	SC	0	2.2485	0	34.6274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1934.0	0	SC	0	2.2478	0	34.6270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1935.0	0	SC	0	2.2463	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1936.0	0	SC	0	2.2448	0	34.6270	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1937.0	0	SC	0	2.2437	0	34.6268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1938.0	0	SC	0	2.2421	0	34.6272	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1939.0	0	SC	0	2.2397	0	34.6278	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1940.0	0	SC	0	2.2389	0	34.6274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1941.0	0	SC	0	2.2388	0	34.6263	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1942.0	0	SC	0	2.2379	0	34.6283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1943.0	0	SC	0	2.2374	0	34.6267	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1944.0	0	SC	0	2.2360	0	34.6268	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1945.0	0	SC	0	2.2358	0	34.6269	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1946.0	0	SC	0	2.2360	0	34.6274	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1947.0	0	SC	0	2.2357	0	34.6280	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1948.0	0	SC	0	2.2356	0	34.6287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1949.0	0	SC	0	2.2355	0	34.6289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1950.0	0	SC	0	2.2351	0	34.6295	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1951.0	0	SC	0	2.2348	0	34.6290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1952.0	0	SC	0	2.2346	0	34.6290	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1953.0	0	SC	0	2.2338	0	34.6292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1954.0	0	SC	0	2.2316	0	34.6288	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1955.0	0	SC	0	2.2290	0	34.6289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1956.0	0	SC	0	2.2277	0	34.6285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1957.0	0	SC	0	2.2274	0	34.6284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1958.0	0	SC	0	2.2266	0	34.6288	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1959.0	0	SC	0	2.2253	0	34.6285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1960.0	0	SC	0	2.2229	0	34.6283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1961.0	0	SC	0	2.2217	0	34.6287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1962.0	0	SC	0	2.2209	0	34.6288	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1963.0	0	SC	0	2.2200	0	34.6285	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1964.0	0	SC	0	2.2193	0	34.6286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1965.0	0	SC	0	2.2185	0	34.6284	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1966.0	0	SC	0	2.2175	0	34.6289	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1967.0	0	SC	0	2.2160	0	34.6287	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1968.0	0	SC	0	2.2147	0	34.6293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1969.0	0	SC	0	2.2143	0	34.6292	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1970.0	0	SC	0	2.2131	0	34.6282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1971.0	0	SC	0	2.2122	0	34.6282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1972.0	0	SC	0	2.2118	0	34.6283	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1973.0	0	SC	0	2.2105	0	34.6282	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1974.0	0	SC	0	2.2090	0	34.6286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1975.0	0	SC	0	2.2088	0	34.6286	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1976.0	0	SC	0	2.2082	0	34.6293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1977.0	0	SC	0	2.2077	0	34.6293	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1978.0	0	SC	0	2.2066	0	34.6295	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1979.0	0	SC	0	2.2064	0	34.6298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1980.0	0	SC	0	2.2057	0	34.6297	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1981.0	0	SC	0	2.2052	0	34.6297	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1982.0	0	SC	0	2.2047	0	34.6291	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1983.0	0	SC	0	2.2045	0	34.6301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1984.0	0	SC	0	2.2045	0	34.6308	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1985.0	0	SC	0	2.2033	0	34.6306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1986.0	0	SC	0	2.2024	0	34.6307	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1987.0	0	SC	0	2.2002	0	34.6306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1988.0	0	SC	0	2.1988	0	34.6306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1989.0	0	SC	0	2.1984	0	34.6306	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1990.0	0	SC	0	2.1981	0	34.6301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1991.0	0	SC	0	2.1972	0	34.6302	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1992.0	0	SC	0	2.1970	0	34.6300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1993.0	0	SC	0	2.1971	0	34.6299	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1994.0	0	SC	0	2.1969	0	34.6298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1995.0	0	SC	0	2.1966	0	34.6300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1996.0	0	SC	0	2.1965	0	34.6300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1997.0	0	SC	0	2.1965	0	34.6301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1998.0	0	SC	0	2.1963	0	34.6305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	1999.0	0	SC	0	2.1958	0	34.6299	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2000.0	0	SC	0	2.1952	0	34.6300	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2001.0	0	SC	0	2.1946	0	34.6301	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2002.0	0	SC	0	2.1941	0	34.6298	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2003.0	0	SC	0	2.1934	0	34.6302	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2004.0	0	SC	0	2.1925	0	34.6305	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2005.0	0	SC	0	2.1920	0	34.6307	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2006.0	0	SC	0	2.1923	0	34.6310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2007.0	0	SC	0	2.1923	0	34.6310	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2008.0	0	SC	0	2.1924	0	34.6313	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2009.0	0	SC	0	2.1924	0	34.6315	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2010.0	0	SC	0	2.1923	0	34.6312	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2011.0	0	SC	0	2.1912	0	34.6316	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2012.0	0	SC	0	2.1891	0	34.6317	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2013.0	0	SC	0	2.1864	0	34.6318	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2014.0	0	SC	0	2.1840	0	34.6323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2015.0	0	SC	0	2.1835	0	34.6325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2016.0	0	SC	0	2.1825	0	34.6323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2017.0	0	SC	0	2.1819	0	34.6320	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2018.0	0	SC	0	2.1809	0	34.6318	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2019.0	0	SC	0	2.1803	0	34.6325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2020.0	0	SC	0	2.1799	0	34.6325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2021.0	0	SC	0	2.1798	0	34.6322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2022.0	0	SC	0	2.1801	0	34.6318	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2023.0	0	SC	0	2.1791	0	34.6321	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2024.0	0	SC	0	2.1767	0	34.6320	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2025.0	0	SC	0	2.1761	0	34.6322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2026.0	0	SC	0	2.1751	0	34.6323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2027.0	0	SC	0	2.1742	0	34.6322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2028.0	0	SC	0	2.1735	0	34.6316	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2029.0	0	SC	0	2.1733	0	34.6320	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2030.0	0	SC	0	2.1728	0	34.6323	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2031.0	0	SC	0	2.1725	0	34.6325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2032.0	0	SC	0	2.1731	0	34.6327	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2033.0	0	SC	0	2.1726	0	34.6322	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2034.0	0	SC	0	2.1725	0	34.6327	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2035.0	0	SC	0	2.1724	0	34.6330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2036.0	0	SC	0	2.1721	0	34.6328	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2037.0	0	SC	0	2.1716	0	34.6330	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2038.0	0	SC	0	2.1711	0	34.6332	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2039.0	0	SC	0	2.1709	0	34.6329	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2040.0	0	SC	0	2.1705	0	34.6331	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2041.0	0	SC	0	2.1709	0	34.6331	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2042.0	0	SC	0	2.1710	0	34.6325	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2043.0	0	SC	0	2.1693	0	34.6321	0
JGQH___2002730	009	C	10/15/2002	23:18	163.9903	11.0125	0	2044.0	0	SC	0	2.1684	0	34.6319	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1.0	0	SD	0	29.15	0	33.846	0	4.478	0	8.24	0	0.07	0	1	0	0.1	0	0.01	0	0.06	0	0.02	0	1.1	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	11.0	0	SD	0	29.03	0	33.837	0	4.501	0	8.22	0	0.06	0	1	0	0.1	0	0.01	0	0.07	0	0.02	0	11.0	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	25.0	0	SD	0	29.07	0	34.014	0	4.590	0	8.23	0	0.06	0	1	0	0.1	0	0.01	0	0.08	0	0.04	0	25.2	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	50.0	0	SD	0	27.57	0	34.610	0																	50.2	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	76.0	0	SD	0	23.40	0	34.848	0	4.568	0	8.11	0	0.19	0	2	0	0.4	0	0.00	0	0.26	0	0.24	0	76.3	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	99.0	0	SD	0	19.09	0	34.808	0	3.918	0	8.01	0	0.50	0	5	0	5.8	0	0.16	0	0.27	0	0.36	0	99.9	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	124.0	0	SD	0	16.31	0	34.656	0	3.627	0	7.93	0	0.77	0	8	0	10.8	0	0.09	0	0.17	0	0.28	0	124.6	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	151.0	0	SD	0	13.79	0	34.458	0	3.560	0	7.87	0	1.02	0	12	0	14.3	0	0.00	0	0.07	0	0.19	0	151.6	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	200.0	0	SD	0	11.02	0	34.433	0	1.858	0	7.65	0	1.98	0	27	0	27.5	0	0.01	0	0.02	0	0.03	0	201.0	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	249.0	0	SD	0	10.10	0	34.570	0	1.142	0	7.59	0	2.33	0	34	0	32.8	0	0.01	0					250.6	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	300.0	0	SD	0	9.29	0	34.592	0	1.120	0	7.58	0	2.45	0	38	0	34.6	0	0.01	0					301.7	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	400.0	0	SD	0	8.61	0	34.590	0	1.209	0			2.53	0	41	0	35.6	0	0.01	0					402.6	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	500.0	0	SD	0	7.73	0	34.561	0	1.209	0	7.56	0	2.66	0	49	0	37.1	0	0.01	0					503.8	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	600.0	0	SD	0	7.02	0	34.537	0	1.232	0			2.76	0	56	0	38.2	0	0.01	0					604.5	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	701.0	0	SD	0	6.25	0	34.529	0	1.254	0	7.54	0	2.87	0	66	0	39.5	0	0.01	0					706.1	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	801.0	0	SD	0	5.71	0	34.531	0	1.232	0			2.93	0	74	0	40.4	0	0.01	0					806.9	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	901.0	0	SD	0	5.09	0	34.537	0	1.388	0			2.96	0	84	0	40.8	0	0.01	0					908.1	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1001.0	0	SD	0	4.64	0	34.549	0	1.523	0	7.55	0	2.96	0	92	0	40.9	0	0.01	0					1008.7	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1251.0	0	SD	0	3.71	0	34.572	0	1.702	0			2.97	0	111	0	41.1	0	0.01	0					1261.8	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1501.0	0	SD	0	2.98	0	34.595	0	2.060	0	7.57	0	2.90	0	125	0	40.3	0	0.01	0					1515.3	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1750.0	0	SD	0	2.50	0	34.617	0	2.217	0	7.59	0	2.85	0	136	0	40.1	0	0.01	0					1767.8	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	2022.0	0	SD	0	2.16	0	34.636	0	2.441	0	7.57	0	2.80	0	142	0	39.6	0	0.01	0					2043.7	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	10.0	0	SC	0	29.09	0	33.839	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	20.0	0	SC	0	29.08	0	33.975	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	30.0	0	SC	0	28.51	0	34.370	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	50.0	0	SC	0	27.86	0	34.570	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	75.0	0	SC	0	23.90	0	34.843	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	100.0	0	SC	0	16.90	0	34.709	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	125.0	0	SC	0	15.18	0	34.572	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	150.0	0	SC	0	13.20	0	34.438	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	200.0	0	SC	0	10.90	0	34.491	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	250.0	0	SC	0	10.04	0	34.572	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	300.0	0	SC	0	9.27	0	34.603	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	400.0	0	SC	0	8.52	0	34.592	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	500.0	0	SC	0	7.76	0	34.565	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	600.0	0	SC	0	7.01	0	34.540	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	700.0	0	SC	0	6.33	0	34.528	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	800.0	0	SC	0	5.74	0	34.524	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	900.0	0	SC	0	5.15	0	34.530	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1000.0	0	SC	0	4.67	0	34.541	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1200.0	0	SC	0	3.71	0	34.566	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	1500.0	0	SC	0	2.92	0	34.597	0
JGQH___2002730	010	B	10/16/2002	04:55	164.0000	10.0167	0	2000.0	0	SC	0	2.18	0	34.634	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1.0	0	SC	0	29.0527	0	33.8360	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2.0	0	SC	0	29.0558	0	33.8382	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	3.0	0	SC	0	29.0617	0	33.8380	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	4.0	0	SC	0	29.0759	0	33.8377	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	5.0	0	SC	0	29.0846	0	33.8395	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	6.0	0	SC	0	29.0822	0	33.8390	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	7.0	0	SC	0	29.0864	0	33.8417	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	8.0	0	SC	0	29.0870	0	33.8388	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	9.0	0	SC	0	29.0818	0	33.8408	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	10.0	0	SC	0	29.0838	0	33.8386	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	11.0	0	SC	0	29.0730	0	33.8397	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	12.0	0	SC	0	29.0234	0	33.8434	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	13.0	0	SC	0	29.0078	0	33.8402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	14.0	0	SC	0	29.0099	0	33.8419	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	15.0	0	SC	0	28.9881	0	33.8463	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	16.0	0	SC	0	28.9842	0	33.8472	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	17.0	0	SC	0	28.9862	0	33.8517	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	18.0	0	SC	0	29.0168	0	33.8811	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	19.0	0	SC	0	29.0613	0	33.9250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	20.0	0	SC	0	29.0773	0	33.9711	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	21.0	0	SC	0	29.0697	0	33.9869	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	22.0	0	SC	0	29.0414	0	34.0212	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	23.0	0	SC	0	28.9490	0	34.1096	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	24.0	0	SC	0	28.8225	0	34.1995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	25.0	0	SC	0	28.7121	0	34.2590	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	26.0	0	SC	0	28.6106	0	34.3132	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	27.0	0	SC	0	28.5345	0	34.3549	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	28.0	0	SC	0	28.5187	0	34.3621	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	29.0	0	SC	0	28.5128	0	34.3637	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	30.0	0	SC	0	28.5061	0	34.3693	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	31.0	0	SC	0	28.4949	0	34.3747	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	32.0	0	SC	0	28.4800	0	34.3811	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	33.0	0	SC	0	28.4676	0	34.3863	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	34.0	0	SC	0	28.4566	0	34.3913	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	35.0	0	SC	0	28.4176	0	34.4124	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	36.0	0	SC	0	28.3997	0	34.4224	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	37.0	0	SC	0	28.3615	0	34.4383	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	38.0	0	SC	0	28.3392	0	34.4480	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	39.0	0	SC	0	28.3372	0	34.4485	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	40.0	0	SC	0	28.3273	0	34.4522	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	41.0	0	SC	0	28.3056	0	34.4600	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	42.0	0	SC	0	28.2703	0	34.4696	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	43.0	0	SC	0	28.1917	0	34.4959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	44.0	0	SC	0	28.1362	0	34.5111	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	45.0	0	SC	0	28.1262	0	34.5142	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	46.0	0	SC	0	28.1048	0	34.5206	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	47.0	0	SC	0	28.0270	0	34.5374	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	48.0	0	SC	0	28.0359	0	34.5282	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	49.0	0	SC	0	27.9915	0	34.5424	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	50.0	0	SC	0	27.8878	0	34.5631	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	51.0	0	SC	0	27.8049	0	34.5910	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	52.0	0	SC	0	27.7282	0	34.6066	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	53.0	0	SC	0	27.5896	0	34.6192	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	54.0	0	SC	0	27.4701	0	34.6261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	55.0	0	SC	0	27.2681	0	34.6443	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	56.0	0	SC	0	27.0046	0	34.6708	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	57.0	0	SC	0	26.7718	0	34.6937	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	58.0	0	SC	0	26.6736	0	34.7052	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	59.0	0	SC	0	26.5959	0	34.7098	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	60.0	0	SC	0	26.5771	0	34.7120	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	61.0	0	SC	0	26.5745	0	34.7107	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	62.0	0	SC	0	26.5701	0	34.7102	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	63.0	0	SC	0	26.5548	0	34.7127	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	64.0	0	SC	0	26.5090	0	34.7119	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	65.0	0	SC	0	26.3850	0	34.7169	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	66.0	0	SC	0	26.2339	0	34.7277	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	67.0	0	SC	0	26.0434	0	34.7495	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	68.0	0	SC	0	25.7360	0	34.7603	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	69.0	0	SC	0	25.4054	0	34.7631	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	70.0	0	SC	0	25.1792	0	34.7782	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	71.0	0	SC	0	24.9397	0	34.8019	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	72.0	0	SC	0	24.8509	0	34.8093	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	73.0	0	SC	0	24.7942	0	34.8071	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	74.0	0	SC	0	24.6581	0	34.8091	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	75.0	0	SC	0	24.1112	0	34.8389	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	76.0	0	SC	0	23.6781	0	34.8300	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	77.0	0	SC	0	23.3429	0	34.8429	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	78.0	0	SC	0	22.9313	0	34.8646	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	79.0	0	SC	0	22.5888	0	34.8651	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	80.0	0	SC	0	22.1777	0	34.8411	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	81.0	0	SC	0	21.6276	0	34.8516	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	82.0	0	SC	0	21.0010	0	34.8481	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	83.0	0	SC	0	20.7867	0	34.8630	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	84.0	0	SC	0	20.7510	0	34.8616	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	85.0	0	SC	0	20.7084	0	34.8622	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	86.0	0	SC	0	20.6327	0	34.8649	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	87.0	0	SC	0	20.4094	0	34.8732	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	88.0	0	SC	0	20.1556	0	34.8586	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	89.0	0	SC	0	19.9027	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	90.0	0	SC	0	19.8181	0	34.8573	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	91.0	0	SC	0	19.1863	0	34.8039	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	92.0	0	SC	0	18.7558	0	34.8187	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	93.0	0	SC	0	18.5150	0	34.8068	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	94.0	0	SC	0	18.3720	0	34.8015	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	95.0	0	SC	0	18.2496	0	34.7884	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	96.0	0	SC	0	18.1093	0	34.7776	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	97.0	0	SC	0	17.9506	0	34.7634	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	98.0	0	SC	0	17.6961	0	34.7575	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	99.0	0	SC	0	17.2516	0	34.7297	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	100.0	0	SC	0	17.0274	0	34.7171	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	101.0	0	SC	0	16.8377	0	34.7036	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	102.0	0	SC	0	16.6996	0	34.6918	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	103.0	0	SC	0	16.6418	0	34.6910	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	104.0	0	SC	0	16.6125	0	34.6895	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	105.0	0	SC	0	16.5986	0	34.6875	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	106.0	0	SC	0	16.5872	0	34.6866	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	107.0	0	SC	0	16.5762	0	34.6848	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	108.0	0	SC	0	16.5619	0	34.6819	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	109.0	0	SC	0	16.5467	0	34.6796	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	110.0	0	SC	0	16.5385	0	34.6777	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	111.0	0	SC	0	16.5148	0	34.6729	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	112.0	0	SC	0	16.4688	0	34.6718	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	113.0	0	SC	0	16.4325	0	34.6620	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	114.0	0	SC	0	16.3326	0	34.6552	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	115.0	0	SC	0	16.1181	0	34.6192	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	116.0	0	SC	0	15.8449	0	34.6215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	117.0	0	SC	0	15.6782	0	34.6091	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	118.0	0	SC	0	15.5494	0	34.5996	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	119.0	0	SC	0	15.4745	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	120.0	0	SC	0	15.4339	0	34.5927	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	121.0	0	SC	0	15.3883	0	34.5916	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	122.0	0	SC	0	15.3514	0	34.5895	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	123.0	0	SC	0	15.3225	0	34.5871	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	124.0	0	SC	0	15.2879	0	34.5783	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	125.0	0	SC	0	15.2271	0	34.5736	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	126.0	0	SC	0	15.1699	0	34.5712	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	127.0	0	SC	0	15.1369	0	34.5688	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	128.0	0	SC	0	15.0827	0	34.5551	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	129.0	0	SC	0	14.9267	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	130.0	0	SC	0	14.8526	0	34.5386	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	131.0	0	SC	0	14.7482	0	34.5322	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	132.0	0	SC	0	14.6467	0	34.5234	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	133.0	0	SC	0	14.5350	0	34.5092	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	134.0	0	SC	0	14.3541	0	34.4983	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	135.0	0	SC	0	14.2167	0	34.4833	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	136.0	0	SC	0	14.1247	0	34.4961	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	137.0	0	SC	0	14.0924	0	34.4861	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	138.0	0	SC	0	14.0616	0	34.4772	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	139.0	0	SC	0	14.0287	0	34.4744	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	140.0	0	SC	0	14.0062	0	34.4727	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	141.0	0	SC	0	13.9902	0	34.4718	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	142.0	0	SC	0	13.9509	0	34.4628	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	143.0	0	SC	0	13.8455	0	34.4639	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	144.0	0	SC	0	13.7842	0	34.4585	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	145.0	0	SC	0	13.6466	0	34.4416	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	146.0	0	SC	0	13.5315	0	34.4475	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	147.0	0	SC	0	13.4816	0	34.4450	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	148.0	0	SC	0	13.4137	0	34.4355	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	149.0	0	SC	0	13.2914	0	34.4294	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	150.0	0	SC	0	13.2457	0	34.4313	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	151.0	0	SC	0	13.1994	0	34.4386	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	152.0	0	SC	0	13.1020	0	34.4453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	153.0	0	SC	0	13.0489	0	34.4399	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	154.0	0	SC	0	13.0058	0	34.4421	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	155.0	0	SC	0	12.9843	0	34.4521	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	156.0	0	SC	0	12.9404	0	34.4334	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	157.0	0	SC	0	12.8605	0	34.4326	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	158.0	0	SC	0	12.7928	0	34.4284	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	159.0	0	SC	0	12.7617	0	34.4281	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	160.0	0	SC	0	12.7525	0	34.4287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	161.0	0	SC	0	12.7470	0	34.4303	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	162.0	0	SC	0	12.7429	0	34.4373	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	163.0	0	SC	0	12.7347	0	34.4497	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	164.0	0	SC	0	12.6810	0	34.4467	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	165.0	0	SC	0	12.6214	0	34.4383	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	166.0	0	SC	0	12.5196	0	34.4411	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	167.0	0	SC	0	12.4125	0	34.4235	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	168.0	0	SC	0	12.3252	0	34.4215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	169.0	0	SC	0	12.2672	0	34.4103	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	170.0	0	SC	0	12.2082	0	34.4058	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	171.0	0	SC	0	12.1411	0	34.4084	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	172.0	0	SC	0	12.0278	0	34.4073	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	173.0	0	SC	0	11.9176	0	34.3966	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	174.0	0	SC	0	11.6988	0	34.3981	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	175.0	0	SC	0	11.5867	0	34.4041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	176.0	0	SC	0	11.5440	0	34.4006	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	177.0	0	SC	0	11.5094	0	34.3992	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	178.0	0	SC	0	11.4530	0	34.3982	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	179.0	0	SC	0	11.3944	0	34.4112	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	180.0	0	SC	0	11.3253	0	34.4229	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	181.0	0	SC	0	11.2939	0	34.4196	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	182.0	0	SC	0	11.2806	0	34.4159	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	183.0	0	SC	0	11.2752	0	34.4174	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	184.0	0	SC	0	11.2624	0	34.4184	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	185.0	0	SC	0	11.2484	0	34.4188	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	186.0	0	SC	0	11.2017	0	34.4173	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	187.0	0	SC	0	11.1300	0	34.4143	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	188.0	0	SC	0	11.0505	0	34.4427	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	189.0	0	SC	0	11.0027	0	34.4243	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	190.0	0	SC	0	10.9657	0	34.4370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	191.0	0	SC	0	10.9571	0	34.4393	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	192.0	0	SC	0	10.9543	0	34.4473	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	193.0	0	SC	0	10.9556	0	34.4547	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	194.0	0	SC	0	10.9645	0	34.4608	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	195.0	0	SC	0	10.9834	0	34.4689	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	196.0	0	SC	0	10.9933	0	34.4768	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	197.0	0	SC	0	10.9825	0	34.4784	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	198.0	0	SC	0	10.9356	0	34.4709	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	199.0	0	SC	0	10.8916	0	34.4768	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	200.0	0	SC	0	10.8911	0	34.4810	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	201.0	0	SC	0	10.8992	0	34.4887	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	202.0	0	SC	0	10.8992	0	34.4986	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	203.0	0	SC	0	10.8920	0	34.5067	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	204.0	0	SC	0	10.8811	0	34.5120	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	205.0	0	SC	0	10.8645	0	34.5142	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	206.0	0	SC	0	10.8510	0	34.5162	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	207.0	0	SC	0	10.8477	0	34.5175	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	208.0	0	SC	0	10.8419	0	34.5180	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	209.0	0	SC	0	10.8355	0	34.5193	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	210.0	0	SC	0	10.8309	0	34.5203	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	211.0	0	SC	0	10.8161	0	34.5169	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	212.0	0	SC	0	10.7130	0	34.5187	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	213.0	0	SC	0	10.6713	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	214.0	0	SC	0	10.6741	0	34.5330	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	215.0	0	SC	0	10.6736	0	34.5354	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	216.0	0	SC	0	10.6651	0	34.5368	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	217.0	0	SC	0	10.6283	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	218.0	0	SC	0	10.5863	0	34.5394	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	219.0	0	SC	0	10.5508	0	34.5385	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	220.0	0	SC	0	10.5328	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	221.0	0	SC	0	10.5197	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	222.0	0	SC	0	10.5045	0	34.5415	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	223.0	0	SC	0	10.4932	0	34.5482	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	224.0	0	SC	0	10.4835	0	34.5591	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	225.0	0	SC	0	10.4768	0	34.5611	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	226.0	0	SC	0	10.4662	0	34.5657	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	227.0	0	SC	0	10.4580	0	34.5711	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	228.0	0	SC	0	10.4583	0	34.5745	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	229.0	0	SC	0	10.4433	0	34.5756	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	230.0	0	SC	0	10.4261	0	34.5754	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	231.0	0	SC	0	10.4156	0	34.5752	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	232.0	0	SC	0	10.4062	0	34.5742	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	233.0	0	SC	0	10.3860	0	34.5739	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	234.0	0	SC	0	10.3582	0	34.5743	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	235.0	0	SC	0	10.3276	0	34.5711	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	236.0	0	SC	0	10.3056	0	34.5692	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	237.0	0	SC	0	10.2893	0	34.5672	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	238.0	0	SC	0	10.2549	0	34.5659	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	239.0	0	SC	0	10.2272	0	34.5663	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	240.0	0	SC	0	10.2119	0	34.5873	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	241.0	0	SC	0	10.1995	0	34.5693	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	242.0	0	SC	0	10.1808	0	34.5668	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	243.0	0	SC	0	10.1654	0	34.5673	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	244.0	0	SC	0	10.1568	0	34.5689	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	245.0	0	SC	0	10.1457	0	34.5712	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	246.0	0	SC	0	10.1396	0	34.5719	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	247.0	0	SC	0	10.1341	0	34.5718	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	248.0	0	SC	0	10.1274	0	34.5717	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	249.0	0	SC	0	10.1245	0	34.5709	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	250.0	0	SC	0	10.1128	0	34.5697	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	251.0	0	SC	0	10.0886	0	34.5700	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	252.0	0	SC	0	10.0269	0	34.5723	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	253.0	0	SC	0	9.9984	0	34.5728	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	254.0	0	SC	0	9.9639	0	34.5756	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	255.0	0	SC	0	9.9463	0	34.5747	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	256.0	0	SC	0	9.9346	0	34.5733	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	257.0	0	SC	0	9.9236	0	34.5728	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	258.0	0	SC	0	9.8929	0	34.5745	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	259.0	0	SC	0	9.8805	0	34.5775	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	260.0	0	SC	0	9.8489	0	34.5796	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	261.0	0	SC	0	9.8279	0	34.5786	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	262.0	0	SC	0	9.8106	0	34.5786	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	263.0	0	SC	0	9.8181	0	34.5798	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	264.0	0	SC	0	9.7785	0	34.5864	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	265.0	0	SC	0	9.7209	0	34.5834	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	266.0	0	SC	0	9.6798	0	34.5846	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	267.0	0	SC	0	9.6363	0	34.5904	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	268.0	0	SC	0	9.6169	0	34.5874	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	269.0	0	SC	0	9.5989	0	34.5892	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	270.0	0	SC	0	9.5862	0	34.5880	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	271.0	0	SC	0	9.5698	0	34.5885	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	272.0	0	SC	0	9.5680	0	34.5887	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	273.0	0	SC	0	9.5661	0	34.5876	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	274.0	0	SC	0	9.5366	0	34.5892	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	275.0	0	SC	0	9.5289	0	34.5879	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	276.0	0	SC	0	9.5260	0	34.5872	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	277.0	0	SC	0	9.5081	0	34.5893	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	278.0	0	SC	0	9.4875	0	34.5910	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	279.0	0	SC	0	9.4565	0	34.5951	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	280.0	0	SC	0	9.4450	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	281.0	0	SC	0	9.4430	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	282.0	0	SC	0	9.4239	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	283.0	0	SC	0	9.4014	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	284.0	0	SC	0	9.3913	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	285.0	0	SC	0	9.3743	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	286.0	0	SC	0	9.3529	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	287.0	0	SC	0	9.3353	0	34.6000	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	288.0	0	SC	0	9.3289	0	34.6003	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	289.0	0	SC	0	9.3193	0	34.5994	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	290.0	0	SC	0	9.3169	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	291.0	0	SC	0	9.3149	0	34.5994	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	292.0	0	SC	0	9.3128	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	293.0	0	SC	0	9.3107	0	34.5993	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	294.0	0	SC	0	9.3068	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	295.0	0	SC	0	9.2974	0	34.6001	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	296.0	0	SC	0	9.2925	0	34.6003	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	297.0	0	SC	0	9.2905	0	34.6002	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	298.0	0	SC	0	9.2851	0	34.6002	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	299.0	0	SC	0	9.2828	0	34.5998	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	300.0	0	SC	0	9.2831	0	34.6008	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	301.0	0	SC	0	9.2791	0	34.6013	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	302.0	0	SC	0	9.2705	0	34.6029	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	303.0	0	SC	0	9.2651	0	34.6013	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	304.0	0	SC	0	9.2478	0	34.5996	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	305.0	0	SC	0	9.2539	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	306.0	0	SC	0	9.2359	0	34.6012	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	307.0	0	SC	0	9.1962	0	34.5976	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	308.0	0	SC	0	9.1857	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	309.0	0	SC	0	9.1721	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	310.0	0	SC	0	9.1686	0	34.5963	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	311.0	0	SC	0	9.1643	0	34.5968	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	312.0	0	SC	0	9.1507	0	34.5968	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	313.0	0	SC	0	9.1251	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	314.0	0	SC	0	9.0893	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	315.0	0	SC	0	9.0728	0	34.5956	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	316.0	0	SC	0	9.0695	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	317.0	0	SC	0	9.0697	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	318.0	0	SC	0	9.0649	0	34.5970	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	319.0	0	SC	0	9.0593	0	34.5971	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	320.0	0	SC	0	9.0661	0	34.6001	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	321.0	0	SC	0	9.0676	0	34.6009	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	322.0	0	SC	0	9.0616	0	34.6000	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	323.0	0	SC	0	9.0546	0	34.5993	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	324.0	0	SC	0	9.0360	0	34.5999	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	325.0	0	SC	0	9.0263	0	34.5980	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	326.0	0	SC	0	9.0169	0	34.5998	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	327.0	0	SC	0	8.9945	0	34.6007	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	328.0	0	SC	0	8.9831	0	34.6021	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	329.0	0	SC	0	8.9754	0	34.6027	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	330.0	0	SC	0	8.9723	0	34.6019	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	331.0	0	SC	0	8.9678	0	34.6001	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	332.0	0	SC	0	8.9633	0	34.5999	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	333.0	0	SC	0	8.9579	0	34.6000	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	334.0	0	SC	0	8.9530	0	34.5993	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	335.0	0	SC	0	8.9488	0	34.5986	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	336.0	0	SC	0	8.9440	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	337.0	0	SC	0	8.9385	0	34.5964	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	338.0	0	SC	0	8.9320	0	34.5979	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	339.0	0	SC	0	8.9269	0	34.5982	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	340.0	0	SC	0	8.9172	0	34.5983	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	341.0	0	SC	0	8.9021	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	342.0	0	SC	0	8.8860	0	34.5999	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	343.0	0	SC	0	8.8788	0	34.5998	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	344.0	0	SC	0	8.8764	0	34.5988	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	345.0	0	SC	0	8.8732	0	34.5989	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	346.0	0	SC	0	8.8710	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	347.0	0	SC	0	8.8673	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	348.0	0	SC	0	8.8621	0	34.5994	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	349.0	0	SC	0	8.8564	0	34.5991	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	350.0	0	SC	0	8.8473	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	351.0	0	SC	0	8.8408	0	34.5968	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	352.0	0	SC	0	8.8339	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	353.0	0	SC	0	8.8281	0	34.5953	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	354.0	0	SC	0	8.8245	0	34.5949	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	355.0	0	SC	0	8.8199	0	34.5952	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	356.0	0	SC	0	8.8166	0	34.5953	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	357.0	0	SC	0	8.8140	0	34.5952	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	358.0	0	SC	0	8.8103	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	359.0	0	SC	0	8.8084	0	34.5951	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	360.0	0	SC	0	8.8057	0	34.5952	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	361.0	0	SC	0	8.8023	0	34.5935	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	362.0	0	SC	0	8.7995	0	34.5930	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	363.0	0	SC	0	8.7942	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	364.0	0	SC	0	8.7816	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	365.0	0	SC	0	8.7635	0	34.5939	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	366.0	0	SC	0	8.7531	0	34.5949	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	367.0	0	SC	0	8.7477	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	368.0	0	SC	0	8.7420	0	34.5949	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	369.0	0	SC	0	8.7333	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	370.0	0	SC	0	8.7234	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	371.0	0	SC	0	8.7148	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	372.0	0	SC	0	8.6997	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	373.0	0	SC	0	8.6838	0	34.5966	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	374.0	0	SC	0	8.6619	0	34.5941	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	375.0	0	SC	0	8.6448	0	34.5942	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	376.0	0	SC	0	8.6406	0	34.5942	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	377.0	0	SC	0	8.6398	0	34.5936	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	378.0	0	SC	0	8.6394	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	379.0	0	SC	0	8.6387	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	380.0	0	SC	0	8.6376	0	34.5948	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	381.0	0	SC	0	8.6357	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	382.0	0	SC	0	8.6267	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	383.0	0	SC	0	8.6215	0	34.5951	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	384.0	0	SC	0	8.6150	0	34.5953	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	385.0	0	SC	0	8.5996	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	386.0	0	SC	0	8.5934	0	34.5941	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	387.0	0	SC	0	8.5904	0	34.5940	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	388.0	0	SC	0	8.5880	0	34.5942	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	389.0	0	SC	0	8.5793	0	34.5947	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	390.0	0	SC	0	8.5694	0	34.5951	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	391.0	0	SC	0	8.5696	0	34.5949	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	392.0	0	SC	0	8.5679	0	34.5910	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	393.0	0	SC	0	8.5606	0	34.5921	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	394.0	0	SC	0	8.5568	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	395.0	0	SC	0	8.5541	0	34.5939	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	396.0	0	SC	0	8.5458	0	34.5940	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	397.0	0	SC	0	8.5358	0	34.5940	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	398.0	0	SC	0	8.5321	0	34.5927	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	399.0	0	SC	0	8.5309	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	400.0	0	SC	0	8.5292	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	401.0	0	SC	0	8.5272	0	34.5920	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	402.0	0	SC	0	8.5235	0	34.5919	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	403.0	0	SC	0	8.5160	0	34.5920	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	404.0	0	SC	0	8.5117	0	34.5907	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	405.0	0	SC	0	8.5043	0	34.5912	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	406.0	0	SC	0	8.4963	0	34.5920	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	407.0	0	SC	0	8.4935	0	34.5926	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	408.0	0	SC	0	8.4918	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	409.0	0	SC	0	8.4878	0	34.5931	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	410.0	0	SC	0	8.4797	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	411.0	0	SC	0	8.4737	0	34.5940	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	412.0	0	SC	0	8.4638	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	413.0	0	SC	0	8.4591	0	34.5915	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	414.0	0	SC	0	8.4582	0	34.5921	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	415.0	0	SC	0	8.4586	0	34.5917	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	416.0	0	SC	0	8.4586	0	34.5920	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	417.0	0	SC	0	8.4591	0	34.5923	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	418.0	0	SC	0	8.4590	0	34.5930	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	419.0	0	SC	0	8.4583	0	34.5930	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	420.0	0	SC	0	8.4559	0	34.5930	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	421.0	0	SC	0	8.4517	0	34.5937	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	422.0	0	SC	0	8.4407	0	34.5939	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	423.0	0	SC	0	8.4118	0	34.5937	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	424.0	0	SC	0	8.4001	0	34.5926	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	425.0	0	SC	0	8.3962	0	34.5906	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	426.0	0	SC	0	8.3933	0	34.5896	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	427.0	0	SC	0	8.3905	0	34.5897	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	428.0	0	SC	0	8.3890	0	34.5892	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	429.0	0	SC	0	8.3879	0	34.5894	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	430.0	0	SC	0	8.3841	0	34.5897	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	431.0	0	SC	0	8.3719	0	34.5892	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	432.0	0	SC	0	8.3544	0	34.5903	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	433.0	0	SC	0	8.3468	0	34.5896	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	434.0	0	SC	0	8.3446	0	34.5875	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	435.0	0	SC	0	8.3424	0	34.5878	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	436.0	0	SC	0	8.3370	0	34.5880	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	437.0	0	SC	0	8.3224	0	34.5885	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	438.0	0	SC	0	8.3058	0	34.5872	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	439.0	0	SC	0	8.2970	0	34.5882	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	440.0	0	SC	0	8.2944	0	34.5874	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	441.0	0	SC	0	8.2915	0	34.5879	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	442.0	0	SC	0	8.2891	0	34.5878	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	443.0	0	SC	0	8.2848	0	34.5893	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	444.0	0	SC	0	8.2776	0	34.5869	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	445.0	0	SC	0	8.2538	0	34.5879	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	446.0	0	SC	0	8.2415	0	34.5860	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	447.0	0	SC	0	8.2376	0	34.5854	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	448.0	0	SC	0	8.2340	0	34.5852	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	449.0	0	SC	0	8.2223	0	34.5844	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	450.0	0	SC	0	8.2055	0	34.5835	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	451.0	0	SC	0	8.1965	0	34.5846	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	452.0	0	SC	0	8.1920	0	34.5841	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	453.0	0	SC	0	8.1827	0	34.5820	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	454.0	0	SC	0	8.1667	0	34.5825	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	455.0	0	SC	0	8.1547	0	34.5827	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	456.0	0	SC	0	8.1438	0	34.5820	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	457.0	0	SC	0	8.1345	0	34.5809	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	458.0	0	SC	0	8.1324	0	34.5803	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	459.0	0	SC	0	8.1308	0	34.5798	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	460.0	0	SC	0	8.1267	0	34.5799	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	461.0	0	SC	0	8.1180	0	34.5813	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	462.0	0	SC	0	8.1066	0	34.5815	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	463.0	0	SC	0	8.1008	0	34.5803	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	464.0	0	SC	0	8.0941	0	34.5777	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	465.0	0	SC	0	8.0843	0	34.5802	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	466.0	0	SC	0	8.0692	0	34.5784	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	467.0	0	SC	0	8.0490	0	34.5769	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	468.0	0	SC	0	8.0371	0	34.5782	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	469.0	0	SC	0	8.0336	0	34.5779	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	470.0	0	SC	0	8.0306	0	34.5775	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	471.0	0	SC	0	8.0248	0	34.5777	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	472.0	0	SC	0	8.0209	0	34.5773	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	473.0	0	SC	0	8.0122	0	34.5795	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	474.0	0	SC	0	8.0035	0	34.5767	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	475.0	0	SC	0	7.9957	0	34.5749	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	476.0	0	SC	0	7.9866	0	34.5742	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	477.0	0	SC	0	7.9753	0	34.5737	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	478.0	0	SC	0	7.9602	0	34.5728	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	479.0	0	SC	0	7.9386	0	34.5724	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	480.0	0	SC	0	7.9286	0	34.5713	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	481.0	0	SC	0	7.9145	0	34.5717	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	482.0	0	SC	0	7.9083	0	34.5718	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	483.0	0	SC	0	7.9030	0	34.5718	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	484.0	0	SC	0	7.8952	0	34.5723	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	485.0	0	SC	0	7.8878	0	34.5715	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	486.0	0	SC	0	7.8850	0	34.5715	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	487.0	0	SC	0	7.8849	0	34.5715	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	488.0	0	SC	0	7.8860	0	34.5700	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	489.0	0	SC	0	7.8741	0	34.5697	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	490.0	0	SC	0	7.8700	0	34.5688	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	491.0	0	SC	0	7.8654	0	34.5683	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	492.0	0	SC	0	7.8605	0	34.5679	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	493.0	0	SC	0	7.8546	0	34.5679	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	494.0	0	SC	0	7.8480	0	34.5681	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	495.0	0	SC	0	7.8372	0	34.5683	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	496.0	0	SC	0	7.8314	0	34.5685	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	497.0	0	SC	0	7.8307	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	498.0	0	SC	0	7.8296	0	34.5681	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	499.0	0	SC	0	7.8191	0	34.5676	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	500.0	0	SC	0	7.8076	0	34.5680	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	501.0	0	SC	0	7.8016	0	34.5665	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	502.0	0	SC	0	7.7948	0	34.5656	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	503.0	0	SC	0	7.7726	0	34.5651	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	504.0	0	SC	0	7.7431	0	34.5645	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	505.0	0	SC	0	7.7192	0	34.5634	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	506.0	0	SC	0	7.6967	0	34.5638	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	507.0	0	SC	0	7.6887	0	34.5616	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	508.0	0	SC	0	7.6778	0	34.5620	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	509.0	0	SC	0	7.6701	0	34.5620	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	510.0	0	SC	0	7.6640	0	34.5608	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	511.0	0	SC	0	7.6610	0	34.5607	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	512.0	0	SC	0	7.6584	0	34.5600	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	513.0	0	SC	0	7.6565	0	34.5602	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	514.0	0	SC	0	7.6541	0	34.5596	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	515.0	0	SC	0	7.6511	0	34.5586	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	516.0	0	SC	0	7.6474	0	34.5589	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	517.0	0	SC	0	7.6433	0	34.5580	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	518.0	0	SC	0	7.6282	0	34.5586	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	519.0	0	SC	0	7.6106	0	34.5585	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	520.0	0	SC	0	7.5983	0	34.5575	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	521.0	0	SC	0	7.5870	0	34.5578	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	522.0	0	SC	0	7.5827	0	34.5576	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	523.0	0	SC	0	7.5803	0	34.5574	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	524.0	0	SC	0	7.5768	0	34.5575	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	525.0	0	SC	0	7.5636	0	34.5578	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	526.0	0	SC	0	7.5334	0	34.5591	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	527.0	0	SC	0	7.5260	0	34.5560	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	528.0	0	SC	0	7.5249	0	34.5561	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	529.0	0	SC	0	7.5245	0	34.5551	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	530.0	0	SC	0	7.5239	0	34.5548	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	531.0	0	SC	0	7.5235	0	34.5540	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	532.0	0	SC	0	7.5233	0	34.5544	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	533.0	0	SC	0	7.5227	0	34.5541	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	534.0	0	SC	0	7.5212	0	34.5537	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	535.0	0	SC	0	7.5198	0	34.5542	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	536.0	0	SC	0	7.5180	0	34.5537	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	537.0	0	SC	0	7.5159	0	34.5539	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	538.0	0	SC	0	7.5072	0	34.5533	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	539.0	0	SC	0	7.4907	0	34.5539	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	540.0	0	SC	0	7.4823	0	34.5555	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	541.0	0	SC	0	7.4767	0	34.5559	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	542.0	0	SC	0	7.4758	0	34.5556	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	543.0	0	SC	0	7.4753	0	34.5552	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	544.0	0	SC	0	7.4753	0	34.5546	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	545.0	0	SC	0	7.4753	0	34.5539	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	546.0	0	SC	0	7.4751	0	34.5534	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	547.0	0	SC	0	7.4631	0	34.5528	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	548.0	0	SC	0	7.4420	0	34.5520	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	549.0	0	SC	0	7.4096	0	34.5530	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	550.0	0	SC	0	7.3946	0	34.5507	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	551.0	0	SC	0	7.3873	0	34.5509	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	552.0	0	SC	0	7.3813	0	34.5506	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	553.0	0	SC	0	7.3682	0	34.5515	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	554.0	0	SC	0	7.3617	0	34.5515	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	555.0	0	SC	0	7.3589	0	34.5505	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	556.0	0	SC	0	7.3560	0	34.5507	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	557.0	0	SC	0	7.3363	0	34.5508	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	558.0	0	SC	0	7.3114	0	34.5498	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	559.0	0	SC	0	7.2959	0	34.5499	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	560.0	0	SC	0	7.2731	0	34.5483	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	561.0	0	SC	0	7.2556	0	34.5471	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	562.0	0	SC	0	7.2500	0	34.5479	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	563.0	0	SC	0	7.2470	0	34.5478	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	564.0	0	SC	0	7.2417	0	34.5478	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	565.0	0	SC	0	7.2288	0	34.5464	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	566.0	0	SC	0	7.2229	0	34.5467	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	567.0	0	SC	0	7.2179	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	568.0	0	SC	0	7.2118	0	34.5476	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	569.0	0	SC	0	7.1999	0	34.5488	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	570.0	0	SC	0	7.1929	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	571.0	0	SC	0	7.1879	0	34.5469	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	572.0	0	SC	0	7.1898	0	34.5490	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	573.0	0	SC	0	7.1774	0	34.5497	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	574.0	0	SC	0	7.1611	0	34.5463	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	575.0	0	SC	0	7.1542	0	34.5456	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	576.0	0	SC	0	7.1504	0	34.5456	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	577.0	0	SC	0	7.1405	0	34.5450	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	578.0	0	SC	0	7.1345	0	34.5458	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	579.0	0	SC	0	7.1332	0	34.5462	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	580.0	0	SC	0	7.1306	0	34.5453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	581.0	0	SC	0	7.1290	0	34.5449	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	582.0	0	SC	0	7.1276	0	34.5453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	583.0	0	SC	0	7.1256	0	34.5452	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	584.0	0	SC	0	7.1145	0	34.5441	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	585.0	0	SC	0	7.1029	0	34.5444	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	586.0	0	SC	0	7.0868	0	34.5451	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	587.0	0	SC	0	7.0796	0	34.5450	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	588.0	0	SC	0	7.0790	0	34.5449	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	589.0	0	SC	0	7.0790	0	34.5442	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	590.0	0	SC	0	7.0785	0	34.5453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	591.0	0	SC	0	7.0777	0	34.5451	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	592.0	0	SC	0	7.0744	0	34.5453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	593.0	0	SC	0	7.0688	0	34.5449	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	594.0	0	SC	0	7.0647	0	34.5446	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	595.0	0	SC	0	7.0539	0	34.5439	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	596.0	0	SC	0	7.0361	0	34.5436	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	597.0	0	SC	0	7.0292	0	34.5437	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	598.0	0	SC	0	7.0283	0	34.5434	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	599.0	0	SC	0	7.0266	0	34.5420	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	600.0	0	SC	0	7.0255	0	34.5414	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	601.0	0	SC	0	7.0066	0	34.5433	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	602.0	0	SC	0	7.0230	0	34.5366	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	603.0	0	SC	0	7.0202	0	34.5378	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	604.0	0	SC	0	7.0182	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	605.0	0	SC	0	7.0052	0	34.5373	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	606.0	0	SC	0	6.9922	0	34.5376	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	607.0	0	SC	0	6.9843	0	34.5420	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	608.0	0	SC	0	6.9772	0	34.5378	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	609.0	0	SC	0	6.9705	0	34.5372	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	610.0	0	SC	0	6.9684	0	34.5375	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	611.0	0	SC	0	6.9623	0	34.5384	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	612.0	0	SC	0	6.9503	0	34.5359	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	613.0	0	SC	0	6.9420	0	34.5364	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	614.0	0	SC	0	6.9407	0	34.5367	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	615.0	0	SC	0	6.9310	0	34.5363	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	616.0	0	SC	0	6.9201	0	34.5364	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	617.0	0	SC	0	6.9137	0	34.5372	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	618.0	0	SC	0	6.9071	0	34.5366	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	619.0	0	SC	0	6.8998	0	34.5359	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	620.0	0	SC	0	6.8786	0	34.5364	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	621.0	0	SC	0	6.8704	0	34.5376	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	622.0	0	SC	0	6.8641	0	34.5367	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	623.0	0	SC	0	6.8597	0	34.5360	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	624.0	0	SC	0	6.8566	0	34.5356	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	625.0	0	SC	0	6.8531	0	34.5351	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	626.0	0	SC	0	6.8531	0	34.5347	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	627.0	0	SC	0	6.8440	0	34.5347	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	628.0	0	SC	0	6.8352	0	34.5349	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	629.0	0	SC	0	6.8289	0	34.5356	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	630.0	0	SC	0	6.8181	0	34.5368	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	631.0	0	SC	0	6.8108	0	34.5342	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	632.0	0	SC	0	6.8043	0	34.5332	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	633.0	0	SC	0	6.8049	0	34.5356	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	634.0	0	SC	0	6.7927	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	635.0	0	SC	0	6.7878	0	34.5355	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	636.0	0	SC	0	6.7818	0	34.5325	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	637.0	0	SC	0	6.7786	0	34.5329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	638.0	0	SC	0	6.7660	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	639.0	0	SC	0	6.7518	0	34.5321	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	640.0	0	SC	0	6.7407	0	34.5324	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	641.0	0	SC	0	6.7283	0	34.5312	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	642.0	0	SC	0	6.7074	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	643.0	0	SC	0	6.6918	0	34.5349	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	644.0	0	SC	0	6.6834	0	34.5329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	645.0	0	SC	0	6.6804	0	34.5328	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	646.0	0	SC	0	6.6768	0	34.5328	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	647.0	0	SC	0	6.6697	0	34.5327	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	648.0	0	SC	0	6.6624	0	34.5321	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	649.0	0	SC	0	6.6515	0	34.5325	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	650.0	0	SC	0	6.6468	0	34.5321	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	651.0	0	SC	0	6.6434	0	34.5330	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	652.0	0	SC	0	6.6399	0	34.5331	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	653.0	0	SC	0	6.6381	0	34.5323	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	654.0	0	SC	0	6.6378	0	34.5330	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	655.0	0	SC	0	6.6372	0	34.5334	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	656.0	0	SC	0	6.6375	0	34.5332	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	657.0	0	SC	0	6.6354	0	34.5336	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	658.0	0	SC	0	6.6282	0	34.5340	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	659.0	0	SC	0	6.6164	0	34.5334	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	660.0	0	SC	0	6.6125	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	661.0	0	SC	0	6.6114	0	34.5326	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	662.0	0	SC	0	6.6102	0	34.5334	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	663.0	0	SC	0	6.6080	0	34.5328	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	664.0	0	SC	0	6.6058	0	34.5328	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	665.0	0	SC	0	6.6035	0	34.5329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	666.0	0	SC	0	6.5999	0	34.5322	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	667.0	0	SC	0	6.5981	0	34.5316	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	668.0	0	SC	0	6.5973	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	669.0	0	SC	0	6.5949	0	34.5271	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	670.0	0	SC	0	6.5541	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	671.0	0	SC	0	6.5563	0	34.5387	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	672.0	0	SC	0	6.5776	0	34.5302	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	673.0	0	SC	0	6.5571	0	34.5305	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	674.0	0	SC	0	6.5474	0	34.5308	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	675.0	0	SC	0	6.5438	0	34.5323	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	676.0	0	SC	0	6.5412	0	34.5299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	677.0	0	SC	0	6.5252	0	34.5283	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	678.0	0	SC	0	6.5092	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	679.0	0	SC	0	6.5031	0	34.5284	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	680.0	0	SC	0	6.4990	0	34.5293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	681.0	0	SC	0	6.4974	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	682.0	0	SC	0	6.4942	0	34.5299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	683.0	0	SC	0	6.4887	0	34.5290	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	684.0	0	SC	0	6.4860	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	685.0	0	SC	0	6.4792	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	686.0	0	SC	0	6.4676	0	34.5293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	687.0	0	SC	0	6.4626	0	34.5286	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	688.0	0	SC	0	6.4603	0	34.5286	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	689.0	0	SC	0	6.4577	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	690.0	0	SC	0	6.4535	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	691.0	0	SC	0	6.4500	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	692.0	0	SC	0	6.4479	0	34.5286	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	693.0	0	SC	0	6.4463	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	694.0	0	SC	0	6.4444	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	695.0	0	SC	0	6.4360	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	696.0	0	SC	0	6.4173	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	697.0	0	SC	0	6.4040	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	698.0	0	SC	0	6.3949	0	34.5282	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	699.0	0	SC	0	6.3829	0	34.5280	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	700.0	0	SC	0	6.3619	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	701.0	0	SC	0	6.3510	0	34.5276	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	702.0	0	SC	0	6.3451	0	34.5275	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	703.0	0	SC	0	6.3370	0	34.5274	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	704.0	0	SC	0	6.3328	0	34.5271	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	705.0	0	SC	0	6.3296	0	34.5279	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	706.0	0	SC	0	6.3252	0	34.5272	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	707.0	0	SC	0	6.3212	0	34.5267	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	708.0	0	SC	0	6.3106	0	34.5270	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	709.0	0	SC	0	6.3053	0	34.5255	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	710.0	0	SC	0	6.2973	0	34.5261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	711.0	0	SC	0	6.2905	0	34.5259	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	712.0	0	SC	0	6.2868	0	34.5266	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	713.0	0	SC	0	6.2880	0	34.5266	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	714.0	0	SC	0	6.2790	0	34.5272	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	715.0	0	SC	0	6.2740	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	716.0	0	SC	0	6.2716	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	717.0	0	SC	0	6.2696	0	34.5249	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	718.0	0	SC	0	6.2628	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	719.0	0	SC	0	6.2451	0	34.5263	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	720.0	0	SC	0	6.2409	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	721.0	0	SC	0	6.2249	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	722.0	0	SC	0	6.2199	0	34.5253	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	723.0	0	SC	0	6.2175	0	34.5238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	724.0	0	SC	0	6.2138	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	725.0	0	SC	0	6.2103	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	726.0	0	SC	0	6.2077	0	34.5248	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	727.0	0	SC	0	6.2009	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	728.0	0	SC	0	6.1967	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	729.0	0	SC	0	6.1923	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	730.0	0	SC	0	6.1826	0	34.5259	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	731.0	0	SC	0	6.1772	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	732.0	0	SC	0	6.1693	0	34.5263	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	733.0	0	SC	0	6.1650	0	34.5255	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	734.0	0	SC	0	6.1628	0	34.5255	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	735.0	0	SC	0	6.1611	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	736.0	0	SC	0	6.1593	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	737.0	0	SC	0	6.1563	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	738.0	0	SC	0	6.1537	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	739.0	0	SC	0	6.1489	0	34.5245	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	740.0	0	SC	0	6.1473	0	34.5250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	741.0	0	SC	0	6.1453	0	34.5249	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	742.0	0	SC	0	6.1410	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	743.0	0	SC	0	6.1380	0	34.5253	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	744.0	0	SC	0	6.1310	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	745.0	0	SC	0	6.1235	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	746.0	0	SC	0	6.1188	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	747.0	0	SC	0	6.1123	0	34.5249	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	748.0	0	SC	0	6.1055	0	34.5239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	749.0	0	SC	0	6.0938	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	750.0	0	SC	0	6.0925	0	34.5261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	751.0	0	SC	0	6.0841	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	752.0	0	SC	0	6.0813	0	34.5260	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	753.0	0	SC	0	6.0833	0	34.5231	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	754.0	0	SC	0	6.0832	0	34.5248	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	755.0	0	SC	0	6.0819	0	34.5241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	756.0	0	SC	0	6.0778	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	757.0	0	SC	0	6.0724	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	758.0	0	SC	0	6.0693	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	759.0	0	SC	0	6.0625	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	760.0	0	SC	0	6.0629	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	761.0	0	SC	0	6.0587	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	762.0	0	SC	0	6.0501	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	763.0	0	SC	0	6.0425	0	34.5250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	764.0	0	SC	0	6.0151	0	34.5241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	765.0	0	SC	0	5.9901	0	34.5256	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	766.0	0	SC	0	5.9973	0	34.5267	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	767.0	0	SC	0	6.0051	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	768.0	0	SC	0	5.9812	0	34.5266	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	769.0	0	SC	0	5.9676	0	34.5253	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	770.0	0	SC	0	5.9642	0	34.5247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	771.0	0	SC	0	5.9600	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	772.0	0	SC	0	5.9607	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	773.0	0	SC	0	5.9593	0	34.5245	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	774.0	0	SC	0	5.9515	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	775.0	0	SC	0	5.9431	0	34.5234	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	776.0	0	SC	0	5.9365	0	34.5259	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	777.0	0	SC	0	5.9365	0	34.5241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	778.0	0	SC	0	5.9291	0	34.5230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	779.0	0	SC	0	5.9287	0	34.5223	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	780.0	0	SC	0	5.9123	0	34.5250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	781.0	0	SC	0	5.8934	0	34.5246	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	782.0	0	SC	0	5.8790	0	34.5235	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	783.0	0	SC	0	5.8680	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	784.0	0	SC	0	5.8656	0	34.5285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	785.0	0	SC	0	5.8586	0	34.5234	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	786.0	0	SC	0	5.8535	0	34.5237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	787.0	0	SC	0	5.8497	0	34.5246	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	788.0	0	SC	0	5.8449	0	34.5245	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	789.0	0	SC	0	5.8431	0	34.5247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	790.0	0	SC	0	5.8334	0	34.5238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	791.0	0	SC	0	5.8244	0	34.5230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	792.0	0	SC	0	5.8242	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	793.0	0	SC	0	5.8215	0	34.5232	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	794.0	0	SC	0	5.8117	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	795.0	0	SC	0	5.8074	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	796.0	0	SC	0	5.8041	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	797.0	0	SC	0	5.7963	0	34.5225	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	798.0	0	SC	0	5.7906	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	799.0	0	SC	0	5.7914	0	34.5248	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	800.0	0	SC	0	5.7827	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	801.0	0	SC	0	5.7789	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	802.0	0	SC	0	5.7705	0	34.5239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	803.0	0	SC	0	5.7623	0	34.5231	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	804.0	0	SC	0	5.7510	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	805.0	0	SC	0	5.7426	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	806.0	0	SC	0	5.7379	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	807.0	0	SC	0	5.7358	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	808.0	0	SC	0	5.7343	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	809.0	0	SC	0	5.7293	0	34.5230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	810.0	0	SC	0	5.7233	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	811.0	0	SC	0	5.7208	0	34.5232	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	812.0	0	SC	0	5.7169	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	813.0	0	SC	0	5.7141	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	814.0	0	SC	0	5.7108	0	34.5237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	815.0	0	SC	0	5.7082	0	34.5219	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	816.0	0	SC	0	5.7064	0	34.5218	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	817.0	0	SC	0	5.7056	0	34.5224	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	818.0	0	SC	0	5.7049	0	34.5219	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	819.0	0	SC	0	5.7026	0	34.5219	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	820.0	0	SC	0	5.6962	0	34.5215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	821.0	0	SC	0	5.6847	0	34.5225	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	822.0	0	SC	0	5.6755	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	823.0	0	SC	0	5.6634	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	824.0	0	SC	0	5.6533	0	34.5232	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	825.0	0	SC	0	5.6511	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	826.0	0	SC	0	5.6493	0	34.5230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	827.0	0	SC	0	5.6455	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	828.0	0	SC	0	5.6437	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	829.0	0	SC	0	5.6432	0	34.5225	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	830.0	0	SC	0	5.6383	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	831.0	0	SC	0	5.6318	0	34.5232	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	832.0	0	SC	0	5.6280	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	833.0	0	SC	0	5.6225	0	34.5227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	834.0	0	SC	0	5.6144	0	34.5225	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	835.0	0	SC	0	5.6051	0	34.5234	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	836.0	0	SC	0	5.5978	0	34.5237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	837.0	0	SC	0	5.5915	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	838.0	0	SC	0	5.5894	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	839.0	0	SC	0	5.5852	0	34.5230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	840.0	0	SC	0	5.5736	0	34.5231	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	841.0	0	SC	0	5.5625	0	34.5236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	842.0	0	SC	0	5.5587	0	34.5235	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	843.0	0	SC	0	5.5536	0	34.5235	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	844.0	0	SC	0	5.5479	0	34.5247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	845.0	0	SC	0	5.5447	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	846.0	0	SC	0	5.5424	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	847.0	0	SC	0	5.5395	0	34.5241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	848.0	0	SC	0	5.5349	0	34.5248	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	849.0	0	SC	0	5.5365	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	850.0	0	SC	0	5.5283	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	851.0	0	SC	0	5.5220	0	34.5231	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	852.0	0	SC	0	5.5127	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	853.0	0	SC	0	5.5025	0	34.5233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	854.0	0	SC	0	5.5043	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	855.0	0	SC	0	5.4936	0	34.5240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	856.0	0	SC	0	5.4888	0	34.5244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	857.0	0	SC	0	5.4732	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	858.0	0	SC	0	5.4638	0	34.5254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	859.0	0	SC	0	5.4616	0	34.5250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	860.0	0	SC	0	5.4571	0	34.5242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	861.0	0	SC	0	5.4516	0	34.5250	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	862.0	0	SC	0	5.4480	0	34.5256	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	863.0	0	SC	0	5.4439	0	34.5265	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	864.0	0	SC	0	5.4393	0	34.5265	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	865.0	0	SC	0	5.4348	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	866.0	0	SC	0	5.4288	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	867.0	0	SC	0	5.4231	0	34.5260	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	868.0	0	SC	0	5.4159	0	34.5249	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	869.0	0	SC	0	5.4048	0	34.5239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	870.0	0	SC	0	5.3985	0	34.5246	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	871.0	0	SC	0	5.3914	0	34.5251	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	872.0	0	SC	0	5.3806	0	34.5260	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	873.0	0	SC	0	5.3722	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	874.0	0	SC	0	5.3668	0	34.5261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	875.0	0	SC	0	5.3629	0	34.5260	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	876.0	0	SC	0	5.3398	0	34.5257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	877.0	0	SC	0	5.3207	0	34.5269	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	878.0	0	SC	0	5.3139	0	34.5266	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	879.0	0	SC	0	5.3054	0	34.5281	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	880.0	0	SC	0	5.2960	0	34.5283	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	881.0	0	SC	0	5.2872	0	34.5278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	882.0	0	SC	0	5.2852	0	34.5281	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	883.0	0	SC	0	5.2838	0	34.5278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	884.0	0	SC	0	5.2827	0	34.5274	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	885.0	0	SC	0	5.2819	0	34.5267	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	886.0	0	SC	0	5.2808	0	34.5275	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	887.0	0	SC	0	5.2790	0	34.5276	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	888.0	0	SC	0	5.2699	0	34.5287	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	889.0	0	SC	0	5.2482	0	34.5296	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	890.0	0	SC	0	5.2401	0	34.5289	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	891.0	0	SC	0	5.2270	0	34.5301	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	892.0	0	SC	0	5.2203	0	34.5291	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	893.0	0	SC	0	5.2155	0	34.5291	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	894.0	0	SC	0	5.2069	0	34.5298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	895.0	0	SC	0	5.2046	0	34.5304	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	896.0	0	SC	0	5.2057	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	897.0	0	SC	0	5.2008	0	34.5293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	898.0	0	SC	0	5.1960	0	34.5291	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	899.0	0	SC	0	5.1819	0	34.5292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	900.0	0	SC	0	5.1666	0	34.5301	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	901.0	0	SC	0	5.1598	0	34.5305	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	902.0	0	SC	0	5.1566	0	34.5310	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	903.0	0	SC	0	5.1582	0	34.5306	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	904.0	0	SC	0	5.1550	0	34.5310	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	905.0	0	SC	0	5.1533	0	34.5294	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	906.0	0	SC	0	5.1502	0	34.5296	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	907.0	0	SC	0	5.1474	0	34.5295	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	908.0	0	SC	0	5.1448	0	34.5300	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	909.0	0	SC	0	5.1432	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	910.0	0	SC	0	5.1387	0	34.5312	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	911.0	0	SC	0	5.1305	0	34.5310	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	912.0	0	SC	0	5.1271	0	34.5302	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	913.0	0	SC	0	5.1239	0	34.5298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	914.0	0	SC	0	5.1179	0	34.5299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	915.0	0	SC	0	5.1048	0	34.5297	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	916.0	0	SC	0	5.0944	0	34.5311	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	917.0	0	SC	0	5.0908	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	918.0	0	SC	0	5.0859	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	919.0	0	SC	0	5.0826	0	34.5324	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	920.0	0	SC	0	5.0681	0	34.5317	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	921.0	0	SC	0	5.0623	0	34.5313	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	922.0	0	SC	0	5.0569	0	34.5317	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	923.0	0	SC	0	5.0535	0	34.5319	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	924.0	0	SC	0	5.0446	0	34.5315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	925.0	0	SC	0	5.0318	0	34.5347	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	926.0	0	SC	0	5.0272	0	34.5353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	927.0	0	SC	0	5.0232	0	34.5339	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	928.0	0	SC	0	5.0179	0	34.5325	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	929.0	0	SC	0	5.0144	0	34.5321	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	930.0	0	SC	0	5.0133	0	34.5322	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	931.0	0	SC	0	5.0120	0	34.5329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	932.0	0	SC	0	5.0106	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	933.0	0	SC	0	5.0079	0	34.5337	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	934.0	0	SC	0	5.0055	0	34.5332	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	935.0	0	SC	0	4.9964	0	34.5346	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	936.0	0	SC	0	4.9901	0	34.5337	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	937.0	0	SC	0	4.9868	0	34.5339	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	938.0	0	SC	0	4.9844	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	939.0	0	SC	0	4.9797	0	34.5337	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	940.0	0	SC	0	4.9736	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	941.0	0	SC	0	4.9690	0	34.5336	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	942.0	0	SC	0	4.9711	0	34.5327	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	943.0	0	SC	0	4.9635	0	34.5351	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	944.0	0	SC	0	4.9598	0	34.5341	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	945.0	0	SC	0	4.9520	0	34.5340	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	946.0	0	SC	0	4.9492	0	34.5338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	947.0	0	SC	0	4.9487	0	34.5345	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	948.0	0	SC	0	4.9441	0	34.5346	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	949.0	0	SC	0	4.9347	0	34.5354	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	950.0	0	SC	0	4.9228	0	34.5343	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	951.0	0	SC	0	4.9041	0	34.5353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	952.0	0	SC	0	4.8932	0	34.5375	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	953.0	0	SC	0	4.9006	0	34.5347	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	954.0	0	SC	0	4.8643	0	34.5373	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	955.0	0	SC	0	4.8641	0	34.5361	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	956.0	0	SC	0	4.8641	0	34.5364	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	957.0	0	SC	0	4.8632	0	34.5361	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	958.0	0	SC	0	4.8629	0	34.5363	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	959.0	0	SC	0	4.8621	0	34.5361	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	960.0	0	SC	0	4.8607	0	34.5360	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	961.0	0	SC	0	4.8577	0	34.5369	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	962.0	0	SC	0	4.8505	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	963.0	0	SC	0	4.8364	0	34.5374	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	964.0	0	SC	0	4.8265	0	34.5379	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	965.0	0	SC	0	4.8242	0	34.5381	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	966.0	0	SC	0	4.8233	0	34.5369	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	967.0	0	SC	0	4.8198	0	34.5360	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	968.0	0	SC	0	4.8124	0	34.5362	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	969.0	0	SC	0	4.8086	0	34.5372	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	970.0	0	SC	0	4.8065	0	34.5374	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	971.0	0	SC	0	4.8019	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	972.0	0	SC	0	4.7943	0	34.5373	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	973.0	0	SC	0	4.7891	0	34.5370	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	974.0	0	SC	0	4.7882	0	34.5376	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	975.0	0	SC	0	4.7847	0	34.5379	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	976.0	0	SC	0	4.7855	0	34.5384	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	977.0	0	SC	0	4.7820	0	34.5383	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	978.0	0	SC	0	4.7748	0	34.5392	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	979.0	0	SC	0	4.7699	0	34.5387	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	980.0	0	SC	0	4.7682	0	34.5388	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	981.0	0	SC	0	4.7651	0	34.5394	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	982.0	0	SC	0	4.7628	0	34.5390	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	983.0	0	SC	0	4.7604	0	34.5385	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	984.0	0	SC	0	4.7492	0	34.5399	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	985.0	0	SC	0	4.7424	0	34.5399	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	986.0	0	SC	0	4.7410	0	34.5398	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	987.0	0	SC	0	4.7404	0	34.5398	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	988.0	0	SC	0	4.7404	0	34.5400	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	989.0	0	SC	0	4.7309	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	990.0	0	SC	0	4.7256	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	991.0	0	SC	0	4.7241	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	992.0	0	SC	0	4.7238	0	34.5396	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	993.0	0	SC	0	4.7225	0	34.5393	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	994.0	0	SC	0	4.7196	0	34.5393	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	995.0	0	SC	0	4.7192	0	34.5406	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	996.0	0	SC	0	4.7146	0	34.5397	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	997.0	0	SC	0	4.7040	0	34.5407	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	998.0	0	SC	0	4.7007	0	34.5406	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	999.0	0	SC	0	4.7001	0	34.5405	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1000.0	0	SC	0	4.6963	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1001.0	0	SC	0	4.6904	0	34.5404	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1002.0	0	SC	0	4.6884	0	34.5397	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1003.0	0	SC	0	4.6861	0	34.5394	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1004.0	0	SC	0	4.6825	0	34.5394	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1005.0	0	SC	0	4.6801	0	34.5396	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1006.0	0	SC	0	4.6780	0	34.5412	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1007.0	0	SC	0	4.6749	0	34.5403	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1008.0	0	SC	0	4.6698	0	34.5407	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1009.0	0	SC	0	4.6687	0	34.5405	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1010.0	0	SC	0	4.6681	0	34.5404	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1011.0	0	SC	0	4.6672	0	34.5414	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1012.0	0	SC	0	4.6658	0	34.5412	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1013.0	0	SC	0	4.6613	0	34.5409	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1014.0	0	SC	0	4.6421	0	34.5412	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1015.0	0	SC	0	4.6367	0	34.5404	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1016.0	0	SC	0	4.6367	0	34.5421	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1017.0	0	SC	0	4.6370	0	34.5415	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1018.0	0	SC	0	4.6334	0	34.5409	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1019.0	0	SC	0	4.6307	0	34.5402	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1020.0	0	SC	0	4.6216	0	34.5400	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1021.0	0	SC	0	4.6122	0	34.5415	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1022.0	0	SC	0	4.6125	0	34.5433	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1023.0	0	SC	0	4.5933	0	34.5426	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1024.0	0	SC	0	4.5890	0	34.5431	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1025.0	0	SC	0	4.5886	0	34.5418	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1026.0	0	SC	0	4.5881	0	34.5412	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1027.0	0	SC	0	4.5923	0	34.5385	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1028.0	0	SC	0	4.5648	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1029.0	0	SC	0	4.5644	0	34.5448	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1030.0	0	SC	0	4.5648	0	34.5436	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1031.0	0	SC	0	4.5560	0	34.5435	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1032.0	0	SC	0	4.5517	0	34.5439	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1033.0	0	SC	0	4.5475	0	34.5441	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1034.0	0	SC	0	4.5451	0	34.5435	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1035.0	0	SC	0	4.5430	0	34.5426	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1036.0	0	SC	0	4.5418	0	34.5430	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1037.0	0	SC	0	4.5385	0	34.5437	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1038.0	0	SC	0	4.5338	0	34.5443	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1039.0	0	SC	0	4.5286	0	34.5444	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1040.0	0	SC	0	4.5263	0	34.5447	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1041.0	0	SC	0	4.5243	0	34.5447	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1042.0	0	SC	0	4.5233	0	34.5442	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1043.0	0	SC	0	4.5227	0	34.5439	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1044.0	0	SC	0	4.5195	0	34.5433	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1045.0	0	SC	0	4.5084	0	34.5439	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1046.0	0	SC	0	4.5017	0	34.5436	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1047.0	0	SC	0	4.4972	0	34.5446	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1048.0	0	SC	0	4.4935	0	34.5446	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1049.0	0	SC	0	4.4849	0	34.5442	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1050.0	0	SC	0	4.4732	0	34.5443	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1051.0	0	SC	0	4.4578	0	34.5454	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1052.0	0	SC	0	4.4476	0	34.5456	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1053.0	0	SC	0	4.4428	0	34.5459	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1054.0	0	SC	0	4.4453	0	34.5462	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1055.0	0	SC	0	4.4366	0	34.5449	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1056.0	0	SC	0	4.4289	0	34.5454	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1057.0	0	SC	0	4.4248	0	34.5453	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1058.0	0	SC	0	4.4226	0	34.5451	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1059.0	0	SC	0	4.4169	0	34.5458	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1060.0	0	SC	0	4.4064	0	34.5456	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1061.0	0	SC	0	4.3989	0	34.5464	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1062.0	0	SC	0	4.3968	0	34.5486	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1063.0	0	SC	0	4.3960	0	34.5474	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1064.0	0	SC	0	4.3948	0	34.5467	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1065.0	0	SC	0	4.3932	0	34.5468	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1066.0	0	SC	0	4.3918	0	34.5467	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1067.0	0	SC	0	4.3876	0	34.5461	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1068.0	0	SC	0	4.3773	0	34.5469	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1069.0	0	SC	0	4.3726	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1070.0	0	SC	0	4.3710	0	34.5475	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1071.0	0	SC	0	4.3687	0	34.5471	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1072.0	0	SC	0	4.3654	0	34.5471	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1073.0	0	SC	0	4.3624	0	34.5481	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1074.0	0	SC	0	4.3574	0	34.5476	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1075.0	0	SC	0	4.3452	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1076.0	0	SC	0	4.3346	0	34.5478	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1077.0	0	SC	0	4.3282	0	34.5473	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1078.0	0	SC	0	4.3199	0	34.5489	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1079.0	0	SC	0	4.3174	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1080.0	0	SC	0	4.3161	0	34.5480	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1081.0	0	SC	0	4.3144	0	34.5490	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1082.0	0	SC	0	4.3111	0	34.5479	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1083.0	0	SC	0	4.3090	0	34.5486	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1084.0	0	SC	0	4.3031	0	34.5486	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1085.0	0	SC	0	4.2962	0	34.5484	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1086.0	0	SC	0	4.2869	0	34.5477	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1087.0	0	SC	0	4.2769	0	34.5501	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1088.0	0	SC	0	4.2658	0	34.5514	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1089.0	0	SC	0	4.2592	0	34.5503	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1090.0	0	SC	0	4.2448	0	34.5509	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1091.0	0	SC	0	4.2397	0	34.5509	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1092.0	0	SC	0	4.2388	0	34.5506	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1093.0	0	SC	0	4.2358	0	34.5505	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1094.0	0	SC	0	4.2287	0	34.5511	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1095.0	0	SC	0	4.2256	0	34.5555	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1096.0	0	SC	0	4.2174	0	34.5520	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1097.0	0	SC	0	4.2103	0	34.5522	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1098.0	0	SC	0	4.2003	0	34.5528	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1099.0	0	SC	0	4.1927	0	34.5527	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1100.0	0	SC	0	4.1847	0	34.5527	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1101.0	0	SC	0	4.1770	0	34.5509	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1102.0	0	SC	0	4.1680	0	34.5519	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1103.0	0	SC	0	4.1688	0	34.5529	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1104.0	0	SC	0	4.1622	0	34.5554	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1105.0	0	SC	0	4.1541	0	34.5531	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1106.0	0	SC	0	4.1502	0	34.5530	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1107.0	0	SC	0	4.1459	0	34.5540	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1108.0	0	SC	0	4.1432	0	34.5531	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1109.0	0	SC	0	4.1417	0	34.5527	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1110.0	0	SC	0	4.1398	0	34.5534	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1111.0	0	SC	0	4.1366	0	34.5537	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1112.0	0	SC	0	4.1312	0	34.5578	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1113.0	0	SC	0	4.1322	0	34.5536	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1114.0	0	SC	0	4.1143	0	34.5537	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1115.0	0	SC	0	4.1107	0	34.5536	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1116.0	0	SC	0	4.1088	0	34.5542	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1117.0	0	SC	0	4.1076	0	34.5539	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1118.0	0	SC	0	4.1045	0	34.5540	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1119.0	0	SC	0	4.1017	0	34.5539	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1120.0	0	SC	0	4.0988	0	34.5540	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1121.0	0	SC	0	4.0994	0	34.5541	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1122.0	0	SC	0	4.0925	0	34.5558	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1123.0	0	SC	0	4.0876	0	34.5557	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1124.0	0	SC	0	4.0836	0	34.5555	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1125.0	0	SC	0	4.0805	0	34.5550	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1126.0	0	SC	0	4.0748	0	34.5558	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1127.0	0	SC	0	4.0717	0	34.5555	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1128.0	0	SC	0	4.0706	0	34.5552	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1129.0	0	SC	0	4.0692	0	34.5554	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1130.0	0	SC	0	4.0658	0	34.5548	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1131.0	0	SC	0	4.0605	0	34.5557	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1132.0	0	SC	0	4.0613	0	34.5557	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1133.0	0	SC	0	4.0579	0	34.5560	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1134.0	0	SC	0	4.0548	0	34.5556	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1135.0	0	SC	0	4.0515	0	34.5558	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1136.0	0	SC	0	4.0503	0	34.5556	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1137.0	0	SC	0	4.0490	0	34.5554	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1138.0	0	SC	0	4.0451	0	34.5561	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1139.0	0	SC	0	4.0404	0	34.5569	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1140.0	0	SC	0	4.0367	0	34.5572	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1141.0	0	SC	0	4.0350	0	34.5570	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1142.0	0	SC	0	4.0307	0	34.5572	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1143.0	0	SC	0	4.0279	0	34.5571	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1144.0	0	SC	0	4.0272	0	34.5572	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1145.0	0	SC	0	4.0235	0	34.5571	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1146.0	0	SC	0	4.0162	0	34.5571	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1147.0	0	SC	0	4.0047	0	34.5566	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1148.0	0	SC	0	3.9928	0	34.5578	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1149.0	0	SC	0	3.9900	0	34.5572	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1150.0	0	SC	0	3.9634	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1151.0	0	SC	0	3.9665	0	34.5584	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1152.0	0	SC	0	3.9646	0	34.5578	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1153.0	0	SC	0	3.9589	0	34.5583	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1154.0	0	SC	0	3.9525	0	34.5591	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1155.0	0	SC	0	3.9482	0	34.5597	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1156.0	0	SC	0	3.9446	0	34.5590	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1157.0	0	SC	0	3.9427	0	34.5591	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1158.0	0	SC	0	3.9429	0	34.5597	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1159.0	0	SC	0	3.9393	0	34.5595	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1160.0	0	SC	0	3.9210	0	34.5672	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1161.0	0	SC	0	3.9185	0	34.5596	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1162.0	0	SC	0	3.9162	0	34.5604	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1163.0	0	SC	0	3.9088	0	34.5621	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1164.0	0	SC	0	3.9098	0	34.5620	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1165.0	0	SC	0	3.9056	0	34.5616	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1166.0	0	SC	0	3.9027	0	34.5613	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1167.0	0	SC	0	3.9001	0	34.5606	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1168.0	0	SC	0	3.8933	0	34.5606	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1169.0	0	SC	0	3.8854	0	34.5614	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1170.0	0	SC	0	3.8816	0	34.5614	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1171.0	0	SC	0	3.8797	0	34.5622	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1172.0	0	SC	0	3.8772	0	34.5616	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1173.0	0	SC	0	3.8683	0	34.5625	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1174.0	0	SC	0	3.8610	0	34.5617	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1175.0	0	SC	0	3.8524	0	34.5632	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1176.0	0	SC	0	3.8490	0	34.5629	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1177.0	0	SC	0	3.8451	0	34.5641	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1178.0	0	SC	0	3.8450	0	34.5640	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1179.0	0	SC	0	3.8455	0	34.5626	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1180.0	0	SC	0	3.8393	0	34.5623	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1181.0	0	SC	0	3.8212	0	34.5629	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1182.0	0	SC	0	3.8090	0	34.5644	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1183.0	0	SC	0	3.8051	0	34.5647	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1184.0	0	SC	0	3.7999	0	34.5647	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1185.0	0	SC	0	3.8008	0	34.5629	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1186.0	0	SC	0	3.7949	0	34.5638	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1187.0	0	SC	0	3.7893	0	34.5644	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1188.0	0	SC	0	3.7802	0	34.5652	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1189.0	0	SC	0	3.7732	0	34.5653	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1190.0	0	SC	0	3.7707	0	34.5652	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1191.0	0	SC	0	3.7692	0	34.5649	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1192.0	0	SC	0	3.7671	0	34.5648	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1193.0	0	SC	0	3.7583	0	34.5660	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1194.0	0	SC	0	3.7463	0	34.5662	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1195.0	0	SC	0	3.7426	0	34.5664	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1196.0	0	SC	0	3.7369	0	34.5661	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1197.0	0	SC	0	3.7292	0	34.5663	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1198.0	0	SC	0	3.7278	0	34.5670	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1199.0	0	SC	0	3.7277	0	34.5672	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1200.0	0	SC	0	3.7255	0	34.5678	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1201.0	0	SC	0	3.7236	0	34.5675	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1202.0	0	SC	0	3.7251	0	34.5660	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1203.0	0	SC	0	3.7189	0	34.5671	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1204.0	0	SC	0	3.7174	0	34.5661	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1205.0	0	SC	0	3.7172	0	34.5668	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1206.0	0	SC	0	3.7171	0	34.5676	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1207.0	0	SC	0	3.7172	0	34.5675	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1208.0	0	SC	0	3.7171	0	34.5677	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1209.0	0	SC	0	3.7169	0	34.5679	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1210.0	0	SC	0	3.7137	0	34.5666	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1211.0	0	SC	0	3.7097	0	34.5665	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1212.0	0	SC	0	3.7079	0	34.5665	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1213.0	0	SC	0	3.7040	0	34.5677	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1214.0	0	SC	0	3.7013	0	34.5680	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1215.0	0	SC	0	3.6996	0	34.5680	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1216.0	0	SC	0	3.6958	0	34.5676	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1217.0	0	SC	0	3.6877	0	34.5687	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1218.0	0	SC	0	3.6804	0	34.5696	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1219.0	0	SC	0	3.6779	0	34.5688	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1220.0	0	SC	0	3.6764	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1221.0	0	SC	0	3.6747	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1222.0	0	SC	0	3.6726	0	34.5683	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1223.0	0	SC	0	3.6697	0	34.5693	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1224.0	0	SC	0	3.6666	0	34.5694	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1225.0	0	SC	0	3.6647	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1226.0	0	SC	0	3.6642	0	34.5689	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1227.0	0	SC	0	3.6633	0	34.5689	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1228.0	0	SC	0	3.6621	0	34.5681	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1229.0	0	SC	0	3.6614	0	34.5686	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1230.0	0	SC	0	3.6602	0	34.5681	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1231.0	0	SC	0	3.6572	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1232.0	0	SC	0	3.6544	0	34.5685	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1233.0	0	SC	0	3.6515	0	34.5693	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1234.0	0	SC	0	3.6490	0	34.5685	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1235.0	0	SC	0	3.6465	0	34.5687	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1236.0	0	SC	0	3.6431	0	34.5688	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1237.0	0	SC	0	3.6392	0	34.5685	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1238.0	0	SC	0	3.6356	0	34.5692	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1239.0	0	SC	0	3.6337	0	34.5690	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1240.0	0	SC	0	3.6279	0	34.5692	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1241.0	0	SC	0	3.6251	0	34.5690	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1242.0	0	SC	0	3.6216	0	34.5691	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1243.0	0	SC	0	3.6118	0	34.5700	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1244.0	0	SC	0	3.6079	0	34.5698	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1245.0	0	SC	0	3.5973	0	34.5695	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1246.0	0	SC	0	3.5868	0	34.5713	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1247.0	0	SC	0	3.5839	0	34.5715	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1248.0	0	SC	0	3.5753	0	34.5719	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1249.0	0	SC	0	3.5690	0	34.5719	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1250.0	0	SC	0	3.5644	0	34.5721	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1251.0	0	SC	0	3.5588	0	34.5720	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1252.0	0	SC	0	3.5510	0	34.5721	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1253.0	0	SC	0	3.5436	0	34.5728	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1254.0	0	SC	0	3.5336	0	34.5735	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1255.0	0	SC	0	3.5304	0	34.5732	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1256.0	0	SC	0	3.5282	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1257.0	0	SC	0	3.5271	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1258.0	0	SC	0	3.5238	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1259.0	0	SC	0	3.5219	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1260.0	0	SC	0	3.5191	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1261.0	0	SC	0	3.5183	0	34.5728	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1262.0	0	SC	0	3.5182	0	34.5726	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1263.0	0	SC	0	3.5125	0	34.5730	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1264.0	0	SC	0	3.5036	0	34.5741	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1265.0	0	SC	0	3.4947	0	34.5742	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1266.0	0	SC	0	3.4913	0	34.5754	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1267.0	0	SC	0	3.4897	0	34.5749	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1268.0	0	SC	0	3.4885	0	34.5754	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1269.0	0	SC	0	3.4874	0	34.5749	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1270.0	0	SC	0	3.4861	0	34.5740	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1271.0	0	SC	0	3.4849	0	34.5744	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1272.0	0	SC	0	3.4845	0	34.5743	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1273.0	0	SC	0	3.4832	0	34.5744	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1274.0	0	SC	0	3.4798	0	34.5741	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1275.0	0	SC	0	3.4775	0	34.5745	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1276.0	0	SC	0	3.4688	0	34.5753	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1277.0	0	SC	0	3.4644	0	34.5736	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1278.0	0	SC	0	3.4627	0	34.5751	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1279.0	0	SC	0	3.4616	0	34.5747	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1280.0	0	SC	0	3.4613	0	34.5745	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1281.0	0	SC	0	3.4602	0	34.5747	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1282.0	0	SC	0	3.4565	0	34.5756	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1283.0	0	SC	0	3.4513	0	34.5762	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1284.0	0	SC	0	3.4502	0	34.5760	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1285.0	0	SC	0	3.4496	0	34.5762	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1286.0	0	SC	0	3.4498	0	34.5748	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1287.0	0	SC	0	3.4489	0	34.5743	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1288.0	0	SC	0	3.4468	0	34.5745	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1289.0	0	SC	0	3.4395	0	34.5768	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1290.0	0	SC	0	3.4360	0	34.5763	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1291.0	0	SC	0	3.4333	0	34.5764	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1292.0	0	SC	0	3.4315	0	34.5760	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1293.0	0	SC	0	3.4298	0	34.5757	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1294.0	0	SC	0	3.4278	0	34.5762	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1295.0	0	SC	0	3.4282	0	34.5778	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1296.0	0	SC	0	3.4263	0	34.5780	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1297.0	0	SC	0	3.4253	0	34.5772	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1298.0	0	SC	0	3.4245	0	34.5771	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1299.0	0	SC	0	3.4230	0	34.5780	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1300.0	0	SC	0	3.4224	0	34.5769	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1301.0	0	SC	0	3.4187	0	34.5770	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1302.0	0	SC	0	3.4127	0	34.5766	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1303.0	0	SC	0	3.4095	0	34.5768	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1304.0	0	SC	0	3.4038	0	34.5771	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1305.0	0	SC	0	3.4002	0	34.5775	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1306.0	0	SC	0	3.3970	0	34.5780	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1307.0	0	SC	0	3.3932	0	34.5782	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1308.0	0	SC	0	3.3838	0	34.5783	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1309.0	0	SC	0	3.3758	0	34.5790	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1310.0	0	SC	0	3.3700	0	34.5792	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1311.0	0	SC	0	3.3686	0	34.5786	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1312.0	0	SC	0	3.3679	0	34.5786	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1313.0	0	SC	0	3.3658	0	34.5786	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1314.0	0	SC	0	3.3627	0	34.5787	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1315.0	0	SC	0	3.3610	0	34.5782	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1316.0	0	SC	0	3.3596	0	34.5790	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1317.0	0	SC	0	3.3567	0	34.5795	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1318.0	0	SC	0	3.3545	0	34.5790	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1319.0	0	SC	0	3.3556	0	34.5788	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1320.0	0	SC	0	3.3539	0	34.5793	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1321.0	0	SC	0	3.3535	0	34.5787	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1322.0	0	SC	0	3.3533	0	34.5780	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1323.0	0	SC	0	3.3529	0	34.5793	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1324.0	0	SC	0	3.3520	0	34.5798	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1325.0	0	SC	0	3.3508	0	34.5801	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1326.0	0	SC	0	3.3490	0	34.5795	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1327.0	0	SC	0	3.3455	0	34.5790	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1328.0	0	SC	0	3.3438	0	34.5795	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1329.0	0	SC	0	3.3424	0	34.5788	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1330.0	0	SC	0	3.3403	0	34.5788	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1331.0	0	SC	0	3.3349	0	34.5790	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1332.0	0	SC	0	3.3342	0	34.5787	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1333.0	0	SC	0	3.3310	0	34.5795	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1334.0	0	SC	0	3.3245	0	34.5797	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1335.0	0	SC	0	3.3219	0	34.5800	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1336.0	0	SC	0	3.3232	0	34.5799	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1337.0	0	SC	0	3.3230	0	34.5794	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1338.0	0	SC	0	3.3207	0	34.5809	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1339.0	0	SC	0	3.3199	0	34.5804	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1340.0	0	SC	0	3.3181	0	34.5809	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1341.0	0	SC	0	3.3152	0	34.5807	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1342.0	0	SC	0	3.3128	0	34.5805	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1343.0	0	SC	0	3.3095	0	34.5807	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1344.0	0	SC	0	3.3061	0	34.5807	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1345.0	0	SC	0	3.3025	0	34.5816	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1346.0	0	SC	0	3.2989	0	34.5815	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1347.0	0	SC	0	3.2970	0	34.5816	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1348.0	0	SC	0	3.2910	0	34.5822	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1349.0	0	SC	0	3.2857	0	34.5822	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1350.0	0	SC	0	3.2814	0	34.5819	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1351.0	0	SC	0	3.2771	0	34.5815	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1352.0	0	SC	0	3.2735	0	34.5816	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1353.0	0	SC	0	3.2705	0	34.5823	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1354.0	0	SC	0	3.2681	0	34.5832	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1355.0	0	SC	0	3.2675	0	34.5828	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1356.0	0	SC	0	3.2665	0	34.5833	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1357.0	0	SC	0	3.2657	0	34.5829	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1358.0	0	SC	0	3.2649	0	34.5822	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1359.0	0	SC	0	3.2636	0	34.5820	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1360.0	0	SC	0	3.2632	0	34.5826	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1361.0	0	SC	0	3.2628	0	34.5820	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1362.0	0	SC	0	3.2614	0	34.5826	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1363.0	0	SC	0	3.2617	0	34.5832	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1364.0	0	SC	0	3.2607	0	34.5832	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1365.0	0	SC	0	3.2596	0	34.5834	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1366.0	0	SC	0	3.2563	0	34.5835	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1367.0	0	SC	0	3.2511	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1368.0	0	SC	0	3.2478	0	34.5842	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1369.0	0	SC	0	3.2436	0	34.5834	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1370.0	0	SC	0	3.2402	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1371.0	0	SC	0	3.2378	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1372.0	0	SC	0	3.2337	0	34.5839	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1373.0	0	SC	0	3.2297	0	34.5835	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1374.0	0	SC	0	3.2286	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1375.0	0	SC	0	3.2275	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1376.0	0	SC	0	3.2272	0	34.5841	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1377.0	0	SC	0	3.2261	0	34.5842	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1378.0	0	SC	0	3.2252	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1379.0	0	SC	0	3.2239	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1380.0	0	SC	0	3.2226	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1381.0	0	SC	0	3.2207	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1382.0	0	SC	0	3.2190	0	34.5839	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1383.0	0	SC	0	3.2184	0	34.5835	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1384.0	0	SC	0	3.2177	0	34.5837	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1385.0	0	SC	0	3.2171	0	34.5834	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1386.0	0	SC	0	3.2170	0	34.5828	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1387.0	0	SC	0	3.2168	0	34.5827	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1388.0	0	SC	0	3.2161	0	34.5828	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1389.0	0	SC	0	3.2134	0	34.5842	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1390.0	0	SC	0	3.1924	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1391.0	0	SC	0	3.1928	0	34.5849	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1392.0	0	SC	0	3.1958	0	34.5850	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1393.0	0	SC	0	3.1942	0	34.5855	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1394.0	0	SC	0	3.1933	0	34.5855	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1395.0	0	SC	0	3.1918	0	34.5845	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1396.0	0	SC	0	3.1906	0	34.5846	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1397.0	0	SC	0	3.1798	0	34.5848	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1398.0	0	SC	0	3.1759	0	34.5858	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1399.0	0	SC	0	3.1759	0	34.5867	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1400.0	0	SC	0	3.1757	0	34.5867	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1401.0	0	SC	0	3.1755	0	34.5865	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1402.0	0	SC	0	3.1737	0	34.5855	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1403.0	0	SC	0	3.1689	0	34.5862	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1404.0	0	SC	0	3.1651	0	34.5859	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1405.0	0	SC	0	3.1608	0	34.5866	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1406.0	0	SC	0	3.1581	0	34.5870	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1407.0	0	SC	0	3.1557	0	34.5873	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1408.0	0	SC	0	3.1549	0	34.5874	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1409.0	0	SC	0	3.1566	0	34.5876	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1410.0	0	SC	0	3.1522	0	34.5869	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1411.0	0	SC	0	3.1498	0	34.5881	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1412.0	0	SC	0	3.1472	0	34.5877	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1413.0	0	SC	0	3.1431	0	34.5885	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1414.0	0	SC	0	3.1398	0	34.5890	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1415.0	0	SC	0	3.1437	0	34.5878	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1416.0	0	SC	0	3.1372	0	34.5891	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1417.0	0	SC	0	3.1338	0	34.5891	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1418.0	0	SC	0	3.1311	0	34.5897	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1419.0	0	SC	0	3.1260	0	34.5882	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1420.0	0	SC	0	3.1231	0	34.5886	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1421.0	0	SC	0	3.1226	0	34.5877	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1422.0	0	SC	0	3.1219	0	34.5880	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1423.0	0	SC	0	3.1203	0	34.5885	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1424.0	0	SC	0	3.1159	0	34.5882	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1425.0	0	SC	0	3.1060	0	34.5908	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1426.0	0	SC	0	3.1026	0	34.5904	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1427.0	0	SC	0	3.1002	0	34.5896	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1428.0	0	SC	0	3.0980	0	34.5905	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1429.0	0	SC	0	3.0969	0	34.5906	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1430.0	0	SC	0	3.0949	0	34.5921	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1431.0	0	SC	0	3.0910	0	34.5904	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1432.0	0	SC	0	3.0867	0	34.5900	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1433.0	0	SC	0	3.0818	0	34.5912	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1434.0	0	SC	0	3.0799	0	34.5906	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1435.0	0	SC	0	3.0723	0	34.5912	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1436.0	0	SC	0	3.0670	0	34.5908	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1437.0	0	SC	0	3.0670	0	34.5911	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1438.0	0	SC	0	3.0556	0	34.5991	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1439.0	0	SC	0	3.0556	0	34.5937	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1440.0	0	SC	0	3.0578	0	34.5923	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1441.0	0	SC	0	3.0539	0	34.5925	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1442.0	0	SC	0	3.0527	0	34.5921	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1443.0	0	SC	0	3.0527	0	34.5922	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1444.0	0	SC	0	3.0499	0	34.5927	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1445.0	0	SC	0	3.0468	0	34.5931	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1446.0	0	SC	0	3.0453	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1447.0	0	SC	0	3.0431	0	34.5930	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1448.0	0	SC	0	3.0424	0	34.5925	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1449.0	0	SC	0	3.0401	0	34.5937	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1450.0	0	SC	0	3.0393	0	34.5936	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1451.0	0	SC	0	3.0383	0	34.5939	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1452.0	0	SC	0	3.0364	0	34.5936	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1453.0	0	SC	0	3.0334	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1454.0	0	SC	0	3.0310	0	34.5934	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1455.0	0	SC	0	3.0292	0	34.5938	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1456.0	0	SC	0	3.0278	0	34.5952	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1457.0	0	SC	0	3.0269	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1458.0	0	SC	0	3.0269	0	34.5933	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1459.0	0	SC	0	3.0264	0	34.5932	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1460.0	0	SC	0	3.0226	0	34.5932	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1461.0	0	SC	0	3.0214	0	34.5941	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1462.0	0	SC	0	3.0205	0	34.5941	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1463.0	0	SC	0	3.0195	0	34.5940	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1464.0	0	SC	0	3.0179	0	34.5927	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1465.0	0	SC	0	3.0164	0	34.5929	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1466.0	0	SC	0	3.0146	0	34.5935	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1467.0	0	SC	0	3.0062	0	34.5939	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1468.0	0	SC	0	3.0020	0	34.5944	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1469.0	0	SC	0	3.0019	0	34.5951	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1470.0	0	SC	0	3.0017	0	34.5962	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1471.0	0	SC	0	3.0012	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1472.0	0	SC	0	3.0006	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1473.0	0	SC	0	3.0005	0	34.5954	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1474.0	0	SC	0	2.9988	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1475.0	0	SC	0	2.9976	0	34.5965	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1476.0	0	SC	0	2.9973	0	34.5957	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1477.0	0	SC	0	2.9972	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1478.0	0	SC	0	2.9973	0	34.5955	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1479.0	0	SC	0	2.9975	0	34.5953	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1480.0	0	SC	0	2.9963	0	34.5965	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1481.0	0	SC	0	2.9950	0	34.5967	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1482.0	0	SC	0	2.9931	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1483.0	0	SC	0	2.9897	0	34.5963	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1484.0	0	SC	0	2.9870	0	34.5965	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1485.0	0	SC	0	2.9849	0	34.5964	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1486.0	0	SC	0	2.9818	0	34.5961	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1487.0	0	SC	0	2.9689	0	34.5982	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1488.0	0	SC	0	2.9742	0	34.5949	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1489.0	0	SC	0	2.9685	0	34.5946	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1490.0	0	SC	0	2.9606	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1491.0	0	SC	0	2.9595	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1492.0	0	SC	0	2.9577	0	34.5959	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1493.0	0	SC	0	2.9555	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1494.0	0	SC	0	2.9519	0	34.5980	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1495.0	0	SC	0	2.9492	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1496.0	0	SC	0	2.9466	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1497.0	0	SC	0	2.9447	0	34.5970	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1498.0	0	SC	0	2.9447	0	34.5979	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1499.0	0	SC	0	2.9435	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1500.0	0	SC	0	2.9413	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1501.0	0	SC	0	2.9384	0	34.5987	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1502.0	0	SC	0	2.9368	0	34.5983	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1503.0	0	SC	0	2.9346	0	34.5978	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1504.0	0	SC	0	2.9325	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1505.0	0	SC	0	2.9321	0	34.5979	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1506.0	0	SC	0	2.9317	0	34.5984	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1507.0	0	SC	0	2.9321	0	34.5971	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1508.0	0	SC	0	2.9308	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1509.0	0	SC	0	2.9302	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1510.0	0	SC	0	2.9305	0	34.5965	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1511.0	0	SC	0	2.9302	0	34.5970	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1512.0	0	SC	0	2.9289	0	34.5989	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1513.0	0	SC	0	2.9262	0	34.5964	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1514.0	0	SC	0	2.9234	0	34.5966	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1515.0	0	SC	0	2.9224	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1516.0	0	SC	0	2.9220	0	34.5978	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1517.0	0	SC	0	2.9218	0	34.5964	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1518.0	0	SC	0	2.9207	0	34.5970	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1519.0	0	SC	0	2.9175	0	34.5974	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1520.0	0	SC	0	2.9161	0	34.5969	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1521.0	0	SC	0	2.9123	0	34.5972	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1522.0	0	SC	0	2.9043	0	34.5991	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1523.0	0	SC	0	2.9016	0	34.5987	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1524.0	0	SC	0	2.8992	0	34.5997	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1525.0	0	SC	0	2.8970	0	34.5988	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1526.0	0	SC	0	2.8950	0	34.5996	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1527.0	0	SC	0	2.8936	0	34.5994	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1528.0	0	SC	0	2.8917	0	34.5991	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1529.0	0	SC	0	2.8859	0	34.5996	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1530.0	0	SC	0	2.8810	0	34.5989	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1531.0	0	SC	0	2.8770	0	34.5997	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1532.0	0	SC	0	2.8776	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1533.0	0	SC	0	2.8757	0	34.6010	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1534.0	0	SC	0	2.8737	0	34.6006	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1535.0	0	SC	0	2.8731	0	34.6014	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1536.0	0	SC	0	2.8726	0	34.6013	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1537.0	0	SC	0	2.8719	0	34.6007	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1538.0	0	SC	0	2.8721	0	34.6010	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1539.0	0	SC	0	2.8723	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1540.0	0	SC	0	2.8726	0	34.5997	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1541.0	0	SC	0	2.8722	0	34.6007	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1542.0	0	SC	0	2.8712	0	34.6004	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1543.0	0	SC	0	2.8687	0	34.6012	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1544.0	0	SC	0	2.8679	0	34.6004	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1545.0	0	SC	0	2.8660	0	34.5996	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1546.0	0	SC	0	2.8644	0	34.5995	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1547.0	0	SC	0	2.8621	0	34.5998	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1548.0	0	SC	0	2.8566	0	34.6001	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1549.0	0	SC	0	2.8525	0	34.6002	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1550.0	0	SC	0	2.8488	0	34.6009	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1551.0	0	SC	0	2.8450	0	34.6017	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1552.0	0	SC	0	2.8418	0	34.6022	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1553.0	0	SC	0	2.8386	0	34.6019	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1554.0	0	SC	0	2.8343	0	34.6025	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1555.0	0	SC	0	2.8319	0	34.6025	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1556.0	0	SC	0	2.8310	0	34.6019	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1557.0	0	SC	0	2.8299	0	34.6022	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1558.0	0	SC	0	2.8284	0	34.6022	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1559.0	0	SC	0	2.8260	0	34.6027	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1560.0	0	SC	0	2.8239	0	34.6025	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1561.0	0	SC	0	2.8210	0	34.6023	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1562.0	0	SC	0	2.8170	0	34.6018	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1563.0	0	SC	0	2.8136	0	34.6021	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1564.0	0	SC	0	2.8089	0	34.6024	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1565.0	0	SC	0	2.7991	0	34.6036	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1566.0	0	SC	0	2.7953	0	34.6040	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1567.0	0	SC	0	2.7943	0	34.6038	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1568.0	0	SC	0	2.7932	0	34.6038	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1569.0	0	SC	0	2.7913	0	34.6032	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1570.0	0	SC	0	2.7886	0	34.6041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1571.0	0	SC	0	2.7866	0	34.6043	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1572.0	0	SC	0	2.7846	0	34.6041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1573.0	0	SC	0	2.7822	0	34.6049	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1574.0	0	SC	0	2.7800	0	34.6056	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1575.0	0	SC	0	2.7770	0	34.6048	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1576.0	0	SC	0	2.7747	0	34.6042	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1577.0	0	SC	0	2.7739	0	34.6041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1578.0	0	SC	0	2.7724	0	34.6041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1579.0	0	SC	0	2.7711	0	34.6043	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1580.0	0	SC	0	2.7676	0	34.6048	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1581.0	0	SC	0	2.7647	0	34.6041	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1582.0	0	SC	0	2.7600	0	34.6047	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1583.0	0	SC	0	2.7582	0	34.6060	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1584.0	0	SC	0	2.7568	0	34.6053	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1585.0	0	SC	0	2.7526	0	34.6055	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1586.0	0	SC	0	2.7514	0	34.6061	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1587.0	0	SC	0	2.7509	0	34.6054	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1588.0	0	SC	0	2.7509	0	34.6053	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1589.0	0	SC	0	2.7510	0	34.6055	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1590.0	0	SC	0	2.7506	0	34.6053	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1591.0	0	SC	0	2.7503	0	34.6046	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1592.0	0	SC	0	2.7498	0	34.6049	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1593.0	0	SC	0	2.7499	0	34.6047	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1594.0	0	SC	0	2.7491	0	34.6045	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1595.0	0	SC	0	2.7465	0	34.6057	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1596.0	0	SC	0	2.7460	0	34.6058	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1597.0	0	SC	0	2.7454	0	34.6059	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1598.0	0	SC	0	2.7449	0	34.6058	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1599.0	0	SC	0	2.7446	0	34.6059	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1600.0	0	SC	0	2.7434	0	34.6056	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1601.0	0	SC	0	2.7401	0	34.6062	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1602.0	0	SC	0	2.7384	0	34.6058	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1603.0	0	SC	0	2.7374	0	34.6059	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1604.0	0	SC	0	2.7369	0	34.6056	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1605.0	0	SC	0	2.7368	0	34.6064	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1606.0	0	SC	0	2.7369	0	34.6061	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1607.0	0	SC	0	2.7370	0	34.6062	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1608.0	0	SC	0	2.7372	0	34.6056	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1609.0	0	SC	0	2.7372	0	34.6046	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1610.0	0	SC	0	2.7370	0	34.6055	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1611.0	0	SC	0	2.7378	0	34.6048	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1612.0	0	SC	0	2.7382	0	34.6057	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1613.0	0	SC	0	2.7373	0	34.6062	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1614.0	0	SC	0	2.7362	0	34.6064	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1615.0	0	SC	0	2.7343	0	34.6067	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1616.0	0	SC	0	2.7320	0	34.6061	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1617.0	0	SC	0	2.7260	0	34.6072	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1618.0	0	SC	0	2.7217	0	34.6064	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1619.0	0	SC	0	2.7208	0	34.6068	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1620.0	0	SC	0	2.7206	0	34.6063	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1621.0	0	SC	0	2.7209	0	34.6066	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1622.0	0	SC	0	2.7180	0	34.6064	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1623.0	0	SC	0	2.7122	0	34.6077	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1624.0	0	SC	0	2.7081	0	34.6071	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1625.0	0	SC	0	2.7055	0	34.6056	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1626.0	0	SC	0	2.7044	0	34.6074	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1627.0	0	SC	0	2.7035	0	34.6075	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1628.0	0	SC	0	2.7030	0	34.6074	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1629.0	0	SC	0	2.7029	0	34.6078	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1630.0	0	SC	0	2.7016	0	34.6075	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1631.0	0	SC	0	2.7007	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1632.0	0	SC	0	2.6993	0	34.6074	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1633.0	0	SC	0	2.6987	0	34.6078	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1634.0	0	SC	0	2.6984	0	34.6075	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1635.0	0	SC	0	2.6983	0	34.6078	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1636.0	0	SC	0	2.6963	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1637.0	0	SC	0	2.6935	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1638.0	0	SC	0	2.6903	0	34.6071	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1639.0	0	SC	0	2.6870	0	34.6076	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1640.0	0	SC	0	2.6848	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1641.0	0	SC	0	2.6836	0	34.6083	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1642.0	0	SC	0	2.6824	0	34.6081	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1643.0	0	SC	0	2.6794	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1644.0	0	SC	0	2.6744	0	34.6079	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1645.0	0	SC	0	2.6694	0	34.6081	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1646.0	0	SC	0	2.6667	0	34.6084	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1647.0	0	SC	0	2.6644	0	34.6091	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1648.0	0	SC	0	2.6630	0	34.6086	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1649.0	0	SC	0	2.6618	0	34.6089	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1650.0	0	SC	0	2.6605	0	34.6084	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1651.0	0	SC	0	2.6598	0	34.6086	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1652.0	0	SC	0	2.6594	0	34.6083	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1653.0	0	SC	0	2.6587	0	34.6087	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1654.0	0	SC	0	2.6584	0	34.6088	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1655.0	0	SC	0	2.6582	0	34.6094	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1656.0	0	SC	0	2.6580	0	34.6098	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1657.0	0	SC	0	2.6568	0	34.6094	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1658.0	0	SC	0	2.6563	0	34.6088	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1659.0	0	SC	0	2.6542	0	34.6086	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1660.0	0	SC	0	2.6507	0	34.6084	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1661.0	0	SC	0	2.6470	0	34.6096	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1662.0	0	SC	0	2.6439	0	34.6096	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1663.0	0	SC	0	2.6449	0	34.6076	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1664.0	0	SC	0	2.6370	0	34.6091	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1665.0	0	SC	0	2.6350	0	34.6093	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1666.0	0	SC	0	2.6335	0	34.6087	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1667.0	0	SC	0	2.6298	0	34.6098	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1668.0	0	SC	0	2.6252	0	34.6098	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1669.0	0	SC	0	2.6199	0	34.6103	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1670.0	0	SC	0	2.6163	0	34.6096	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1671.0	0	SC	0	2.6128	0	34.6092	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1672.0	0	SC	0	2.6096	0	34.6094	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1673.0	0	SC	0	2.6056	0	34.6108	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1674.0	0	SC	0	2.6050	0	34.6101	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1675.0	0	SC	0	2.6010	0	34.6106	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1676.0	0	SC	0	2.5993	0	34.6107	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1677.0	0	SC	0	2.5969	0	34.6109	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1678.0	0	SC	0	2.5948	0	34.6114	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1679.0	0	SC	0	2.5938	0	34.6114	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1680.0	0	SC	0	2.5926	0	34.6105	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1681.0	0	SC	0	2.5913	0	34.6110	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1682.0	0	SC	0	2.5902	0	34.6113	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1683.0	0	SC	0	2.5893	0	34.6119	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1684.0	0	SC	0	2.5885	0	34.6120	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1685.0	0	SC	0	2.5871	0	34.6109	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1686.0	0	SC	0	2.5852	0	34.6115	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1687.0	0	SC	0	2.5819	0	34.6122	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1688.0	0	SC	0	2.5810	0	34.6121	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1689.0	0	SC	0	2.5806	0	34.6120	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1690.0	0	SC	0	2.5802	0	34.6121	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1691.0	0	SC	0	2.5786	0	34.6125	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1692.0	0	SC	0	2.5782	0	34.6124	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1693.0	0	SC	0	2.5779	0	34.6117	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1694.0	0	SC	0	2.5768	0	34.6122	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1695.0	0	SC	0	2.5758	0	34.6130	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1696.0	0	SC	0	2.5752	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1697.0	0	SC	0	2.5748	0	34.6129	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1698.0	0	SC	0	2.5743	0	34.6123	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1699.0	0	SC	0	2.5734	0	34.6129	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1700.0	0	SC	0	2.5725	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1701.0	0	SC	0	2.5719	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1702.0	0	SC	0	2.5711	0	34.6122	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1703.0	0	SC	0	2.5705	0	34.6131	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1704.0	0	SC	0	2.5685	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1705.0	0	SC	0	2.5669	0	34.6121	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1706.0	0	SC	0	2.5665	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1707.0	0	SC	0	2.5661	0	34.6122	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1708.0	0	SC	0	2.5654	0	34.6124	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1709.0	0	SC	0	2.5654	0	34.6121	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1710.0	0	SC	0	2.5650	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1711.0	0	SC	0	2.5650	0	34.6130	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1712.0	0	SC	0	2.5650	0	34.6133	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1713.0	0	SC	0	2.5641	0	34.6136	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1714.0	0	SC	0	2.5626	0	34.6135	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1715.0	0	SC	0	2.5612	0	34.6132	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1716.0	0	SC	0	2.5605	0	34.6122	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1717.0	0	SC	0	2.5589	0	34.6128	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1718.0	0	SC	0	2.5580	0	34.6137	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1719.0	0	SC	0	2.5551	0	34.6141	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1720.0	0	SC	0	2.5532	0	34.6139	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1721.0	0	SC	0	2.5521	0	34.6135	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1722.0	0	SC	0	2.5502	0	34.6140	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1723.0	0	SC	0	2.5499	0	34.6126	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1724.0	0	SC	0	2.5485	0	34.6141	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1725.0	0	SC	0	2.5467	0	34.6140	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1726.0	0	SC	0	2.5454	0	34.6140	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1727.0	0	SC	0	2.5432	0	34.6145	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1728.0	0	SC	0	2.5408	0	34.6145	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1729.0	0	SC	0	2.5383	0	34.6143	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1730.0	0	SC	0	2.5360	0	34.6135	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1731.0	0	SC	0	2.5345	0	34.6140	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1732.0	0	SC	0	2.5324	0	34.6145	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1733.0	0	SC	0	2.5296	0	34.6136	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1734.0	0	SC	0	2.5269	0	34.6144	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1735.0	0	SC	0	2.5260	0	34.6146	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1736.0	0	SC	0	2.5254	0	34.6146	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1737.0	0	SC	0	2.5250	0	34.6143	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1738.0	0	SC	0	2.5246	0	34.6141	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1739.0	0	SC	0	2.5243	0	34.6140	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1740.0	0	SC	0	2.5237	0	34.6145	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1741.0	0	SC	0	2.5234	0	34.6146	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1742.0	0	SC	0	2.5234	0	34.6141	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1743.0	0	SC	0	2.5218	0	34.6145	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1744.0	0	SC	0	2.5197	0	34.6150	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1745.0	0	SC	0	2.5189	0	34.6144	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1746.0	0	SC	0	2.5181	0	34.6144	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1747.0	0	SC	0	2.5175	0	34.6149	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1748.0	0	SC	0	2.5168	0	34.6146	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1749.0	0	SC	0	2.5151	0	34.6143	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1750.0	0	SC	0	2.5133	0	34.6138	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1751.0	0	SC	0	2.5102	0	34.6148	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1752.0	0	SC	0	2.5060	0	34.6148	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1753.0	0	SC	0	2.5027	0	34.6149	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1754.0	0	SC	0	2.5014	0	34.6150	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1755.0	0	SC	0	2.5006	0	34.6147	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1756.0	0	SC	0	2.5001	0	34.6151	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1757.0	0	SC	0	2.5001	0	34.6158	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1758.0	0	SC	0	2.5002	0	34.6151	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1759.0	0	SC	0	2.5000	0	34.6148	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1760.0	0	SC	0	2.4999	0	34.6158	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1761.0	0	SC	0	2.5000	0	34.6156	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1762.0	0	SC	0	2.4990	0	34.6150	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1763.0	0	SC	0	2.4974	0	34.6154	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1764.0	0	SC	0	2.4961	0	34.6166	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1765.0	0	SC	0	2.4953	0	34.6164	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1766.0	0	SC	0	2.4944	0	34.6163	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1767.0	0	SC	0	2.4926	0	34.6162	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1768.0	0	SC	0	2.4886	0	34.6170	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1769.0	0	SC	0	2.4870	0	34.6163	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1770.0	0	SC	0	2.4845	0	34.6155	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1771.0	0	SC	0	2.4810	0	34.6165	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1772.0	0	SC	0	2.4798	0	34.6169	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1773.0	0	SC	0	2.4789	0	34.6165	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1774.0	0	SC	0	2.4781	0	34.6169	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1775.0	0	SC	0	2.4773	0	34.6170	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1776.0	0	SC	0	2.4774	0	34.6170	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1777.0	0	SC	0	2.4745	0	34.6175	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1778.0	0	SC	0	2.4732	0	34.6174	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1779.0	0	SC	0	2.4727	0	34.6171	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1780.0	0	SC	0	2.4708	0	34.6174	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1781.0	0	SC	0	2.4679	0	34.6181	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1782.0	0	SC	0	2.4640	0	34.6181	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1783.0	0	SC	0	2.4604	0	34.6186	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1784.0	0	SC	0	2.4583	0	34.6193	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1785.0	0	SC	0	2.4579	0	34.6203	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1786.0	0	SC	0	2.4566	0	34.6193	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1787.0	0	SC	0	2.4560	0	34.6191	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1788.0	0	SC	0	2.4556	0	34.6191	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1789.0	0	SC	0	2.4551	0	34.6194	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1790.0	0	SC	0	2.4537	0	34.6184	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1791.0	0	SC	0	2.4449	0	34.6186	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1792.0	0	SC	0	2.4398	0	34.6193	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1793.0	0	SC	0	2.4386	0	34.6196	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1794.0	0	SC	0	2.4377	0	34.6198	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1795.0	0	SC	0	2.4364	0	34.6195	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1796.0	0	SC	0	2.4353	0	34.6196	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1797.0	0	SC	0	2.4346	0	34.6194	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1798.0	0	SC	0	2.4344	0	34.6194	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1799.0	0	SC	0	2.4337	0	34.6194	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1800.0	0	SC	0	2.4328	0	34.6198	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1801.0	0	SC	0	2.4318	0	34.6197	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1802.0	0	SC	0	2.4313	0	34.6201	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1803.0	0	SC	0	2.4297	0	34.6200	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1804.0	0	SC	0	2.4284	0	34.6201	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1805.0	0	SC	0	2.4276	0	34.6199	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1806.0	0	SC	0	2.4250	0	34.6200	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1807.0	0	SC	0	2.4229	0	34.6201	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1808.0	0	SC	0	2.4205	0	34.6206	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1809.0	0	SC	0	2.4178	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1810.0	0	SC	0	2.4163	0	34.6207	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1811.0	0	SC	0	2.4152	0	34.6213	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1812.0	0	SC	0	2.4137	0	34.6209	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1813.0	0	SC	0	2.4112	0	34.6214	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1814.0	0	SC	0	2.4090	0	34.6216	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1815.0	0	SC	0	2.4084	0	34.6212	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1816.0	0	SC	0	2.4078	0	34.6216	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1817.0	0	SC	0	2.4073	0	34.6212	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1818.0	0	SC	0	2.4068	0	34.6211	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1819.0	0	SC	0	2.4065	0	34.6211	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1820.0	0	SC	0	2.4061	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1821.0	0	SC	0	2.4052	0	34.6203	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1822.0	0	SC	0	2.4047	0	34.6200	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1823.0	0	SC	0	2.4042	0	34.6205	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1824.0	0	SC	0	2.4038	0	34.6200	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1825.0	0	SC	0	2.4028	0	34.6207	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1826.0	0	SC	0	2.4022	0	34.6207	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1827.0	0	SC	0	2.4021	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1828.0	0	SC	0	2.4019	0	34.6214	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1829.0	0	SC	0	2.4018	0	34.6211	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1830.0	0	SC	0	2.4013	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1831.0	0	SC	0	2.4008	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1832.0	0	SC	0	2.4001	0	34.6211	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1833.0	0	SC	0	2.3994	0	34.6209	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1834.0	0	SC	0	2.3984	0	34.6208	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1835.0	0	SC	0	2.3968	0	34.6209	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1836.0	0	SC	0	2.3946	0	34.6215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1837.0	0	SC	0	2.3937	0	34.6207	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1838.0	0	SC	0	2.3931	0	34.6209	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1839.0	0	SC	0	2.3925	0	34.6215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1840.0	0	SC	0	2.3922	0	34.6213	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1841.0	0	SC	0	2.3911	0	34.6218	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1842.0	0	SC	0	2.3892	0	34.6221	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1843.0	0	SC	0	2.3887	0	34.6220	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1844.0	0	SC	0	2.3882	0	34.6221	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1845.0	0	SC	0	2.3880	0	34.6216	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1846.0	0	SC	0	2.3882	0	34.6215	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1847.0	0	SC	0	2.3883	0	34.6206	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1848.0	0	SC	0	2.3878	0	34.6212	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1849.0	0	SC	0	2.3871	0	34.6218	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1850.0	0	SC	0	2.3865	0	34.6226	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1851.0	0	SC	0	2.3863	0	34.6227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1852.0	0	SC	0	2.3863	0	34.6230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1853.0	0	SC	0	2.3857	0	34.6223	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1854.0	0	SC	0	2.3847	0	34.6227	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1855.0	0	SC	0	2.3842	0	34.6228	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1856.0	0	SC	0	2.3840	0	34.6226	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1857.0	0	SC	0	2.3835	0	34.6232	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1858.0	0	SC	0	2.3819	0	34.6230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1859.0	0	SC	0	2.3785	0	34.6226	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1860.0	0	SC	0	2.3758	0	34.6226	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1861.0	0	SC	0	2.3730	0	34.6230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1862.0	0	SC	0	2.3719	0	34.6225	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1863.0	0	SC	0	2.3712	0	34.6230	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1864.0	0	SC	0	2.3702	0	34.6231	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1865.0	0	SC	0	2.3690	0	34.6229	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1866.0	0	SC	0	2.3680	0	34.6226	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1867.0	0	SC	0	2.3666	0	34.6229	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1868.0	0	SC	0	2.3650	0	34.6239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1869.0	0	SC	0	2.3637	0	34.6238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1870.0	0	SC	0	2.3631	0	34.6233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1871.0	0	SC	0	2.3629	0	34.6239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1872.0	0	SC	0	2.3630	0	34.6236	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1873.0	0	SC	0	2.3630	0	34.6228	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1874.0	0	SC	0	2.3629	0	34.6228	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1875.0	0	SC	0	2.3627	0	34.6233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1876.0	0	SC	0	2.3621	0	34.6238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1877.0	0	SC	0	2.3619	0	34.6233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1878.0	0	SC	0	2.3615	0	34.6237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1879.0	0	SC	0	2.3602	0	34.6239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1880.0	0	SC	0	2.3596	0	34.6235	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1881.0	0	SC	0	2.3596	0	34.6237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1882.0	0	SC	0	2.3594	0	34.6240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1883.0	0	SC	0	2.3588	0	34.6241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1884.0	0	SC	0	2.3584	0	34.6242	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1885.0	0	SC	0	2.3581	0	34.6238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1886.0	0	SC	0	2.3571	0	34.6237	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1887.0	0	SC	0	2.3553	0	34.6241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1888.0	0	SC	0	2.3531	0	34.6233	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1889.0	0	SC	0	2.3510	0	34.6241	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1890.0	0	SC	0	2.3495	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1891.0	0	SC	0	2.3483	0	34.6244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1892.0	0	SC	0	2.3476	0	34.6240	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1893.0	0	SC	0	2.3469	0	34.6238	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1894.0	0	SC	0	2.3461	0	34.6244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1895.0	0	SC	0	2.3451	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1896.0	0	SC	0	2.3441	0	34.6245	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1897.0	0	SC	0	2.3436	0	34.6244	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1898.0	0	SC	0	2.3425	0	34.6239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1899.0	0	SC	0	2.3415	0	34.6239	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1900.0	0	SC	0	2.3413	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1901.0	0	SC	0	2.3409	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1902.0	0	SC	0	2.3401	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1903.0	0	SC	0	2.3396	0	34.6248	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1904.0	0	SC	0	2.3390	0	34.6246	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1905.0	0	SC	0	2.3385	0	34.6247	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1906.0	0	SC	0	2.3362	0	34.6252	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1907.0	0	SC	0	2.3340	0	34.6254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1908.0	0	SC	0	2.3329	0	34.6254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1909.0	0	SC	0	2.3320	0	34.6257	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1910.0	0	SC	0	2.3313	0	34.6259	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1911.0	0	SC	0	2.3300	0	34.6255	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1912.0	0	SC	0	2.3290	0	34.6252	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1913.0	0	SC	0	2.3275	0	34.6252	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1914.0	0	SC	0	2.3267	0	34.6253	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1915.0	0	SC	0	2.3266	0	34.6253	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1916.0	0	SC	0	2.3256	0	34.6254	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1917.0	0	SC	0	2.3230	0	34.6256	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1918.0	0	SC	0	2.3211	0	34.6260	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1919.0	0	SC	0	2.3195	0	34.6271	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1920.0	0	SC	0	2.3190	0	34.6262	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1921.0	0	SC	0	2.3169	0	34.6262	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1922.0	0	SC	0	2.3141	0	34.6261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1923.0	0	SC	0	2.3131	0	34.6268	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1924.0	0	SC	0	2.3130	0	34.6261	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1925.0	0	SC	0	2.3121	0	34.6262	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1926.0	0	SC	0	2.3118	0	34.6272	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1927.0	0	SC	0	2.3112	0	34.6275	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1928.0	0	SC	0	2.3112	0	34.6273	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1929.0	0	SC	0	2.3110	0	34.6270	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1930.0	0	SC	0	2.3104	0	34.6272	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1931.0	0	SC	0	2.3075	0	34.6274	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1932.0	0	SC	0	2.3045	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1933.0	0	SC	0	2.3022	0	34.6270	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1934.0	0	SC	0	2.3004	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1935.0	0	SC	0	2.3001	0	34.6281	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1936.0	0	SC	0	2.2997	0	34.6283	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1937.0	0	SC	0	2.2996	0	34.6281	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1938.0	0	SC	0	2.2986	0	34.6275	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1939.0	0	SC	0	2.2964	0	34.6276	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1940.0	0	SC	0	2.2942	0	34.6284	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1941.0	0	SC	0	2.2939	0	34.6292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1942.0	0	SC	0	2.2936	0	34.6290	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1943.0	0	SC	0	2.2921	0	34.6292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1944.0	0	SC	0	2.2921	0	34.6289	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1945.0	0	SC	0	2.2918	0	34.6293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1946.0	0	SC	0	2.2905	0	34.6289	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1947.0	0	SC	0	2.2891	0	34.6269	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1948.0	0	SC	0	2.2867	0	34.6273	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1949.0	0	SC	0	2.2829	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1950.0	0	SC	0	2.2811	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1951.0	0	SC	0	2.2808	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1952.0	0	SC	0	2.2805	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1953.0	0	SC	0	2.2802	0	34.6276	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1954.0	0	SC	0	2.2802	0	34.6285	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1955.0	0	SC	0	2.2804	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1956.0	0	SC	0	2.2802	0	34.6277	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1957.0	0	SC	0	2.2797	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1958.0	0	SC	0	2.2785	0	34.6278	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1959.0	0	SC	0	2.2760	0	34.6277	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1960.0	0	SC	0	2.2754	0	34.6288	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1961.0	0	SC	0	2.2726	0	34.6288	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1962.0	0	SC	0	2.2707	0	34.6288	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1963.0	0	SC	0	2.2700	0	34.6292	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1964.0	0	SC	0	2.2699	0	34.6293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1965.0	0	SC	0	2.2695	0	34.6304	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1966.0	0	SC	0	2.2693	0	34.6306	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1967.0	0	SC	0	2.2682	0	34.6301	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1968.0	0	SC	0	2.2676	0	34.6298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1969.0	0	SC	0	2.2669	0	34.6304	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1970.0	0	SC	0	2.2664	0	34.6296	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1971.0	0	SC	0	2.2663	0	34.6299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1972.0	0	SC	0	2.2660	0	34.6298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1973.0	0	SC	0	2.2653	0	34.6298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1974.0	0	SC	0	2.2634	0	34.6306	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1975.0	0	SC	0	2.2594	0	34.6303	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1976.0	0	SC	0	2.2558	0	34.6299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1977.0	0	SC	0	2.2523	0	34.6304	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1978.0	0	SC	0	2.2512	0	34.6298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1979.0	0	SC	0	2.2510	0	34.6299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1980.0	0	SC	0	2.2489	0	34.6298	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1981.0	0	SC	0	2.2448	0	34.6300	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1982.0	0	SC	0	2.2417	0	34.6299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1983.0	0	SC	0	2.2379	0	34.6297	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1984.0	0	SC	0	2.2355	0	34.6296	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1985.0	0	SC	0	2.2347	0	34.6291	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1986.0	0	SC	0	2.2326	0	34.6289	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1987.0	0	SC	0	2.2299	0	34.6295	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1988.0	0	SC	0	2.2253	0	34.6296	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1989.0	0	SC	0	2.2233	0	34.6293	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1990.0	0	SC	0	2.2198	0	34.6299	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1991.0	0	SC	0	2.2149	0	34.6302	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1992.0	0	SC	0	2.2120	0	34.6310	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1993.0	0	SC	0	2.2107	0	34.6308	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1994.0	0	SC	0	2.2105	0	34.6316	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1995.0	0	SC	0	2.2107	0	34.6314	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1996.0	0	SC	0	2.2106	0	34.6316	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1997.0	0	SC	0	2.2107	0	34.6314	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1998.0	0	SC	0	2.2107	0	34.6318	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	1999.0	0	SC	0	2.2084	0	34.6314	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2000.0	0	SC	0	2.2073	0	34.6315	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2001.0	0	SC	0	2.2059	0	34.6323	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2002.0	0	SC	0	2.2051	0	34.6325	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2003.0	0	SC	0	2.2046	0	34.6321	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2004.0	0	SC	0	2.2038	0	34.6323	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2005.0	0	SC	0	2.2038	0	34.6314	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2006.0	0	SC	0	2.2035	0	34.6313	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2007.0	0	SC	0	2.2020	0	34.6313	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2008.0	0	SC	0	2.1993	0	34.6323	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2009.0	0	SC	0	2.1960	0	34.6331	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2010.0	0	SC	0	2.1945	0	34.6332	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2011.0	0	SC	0	2.1940	0	34.6331	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2012.0	0	SC	0	2.1940	0	34.6335	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2013.0	0	SC	0	2.1937	0	34.6335	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2014.0	0	SC	0	2.1939	0	34.6329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2015.0	0	SC	0	2.1937	0	34.6329	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2016.0	0	SC	0	2.1935	0	34.6330	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2017.0	0	SC	0	2.1933	0	34.6330	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2018.0	0	SC	0	2.1889	0	34.6338	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2019.0	0	SC	0	2.1853	0	34.6340	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2020.0	0	SC	0	2.1851	0	34.6336	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2021.0	0	SC	0	2.1845	0	34.6342	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2022.0	0	SC	0	2.1833	0	34.6345	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2023.0	0	SC	0	2.1802	0	34.6350	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2024.0	0	SC	0	2.1781	0	34.6355	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2025.0	0	SC	0	2.1780	0	34.6349	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2026.0	0	SC	0	2.1775	0	34.6348	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2027.0	0	SC	0	2.1767	0	34.6352	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2028.0	0	SC	0	2.1765	0	34.6353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2029.0	0	SC	0	2.1764	0	34.6353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2030.0	0	SC	0	2.1763	0	34.6348	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2031.0	0	SC	0	2.1758	0	34.6353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2032.0	0	SC	0	2.1753	0	34.6352	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2033.0	0	SC	0	2.1735	0	34.6363	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2034.0	0	SC	0	2.1703	0	34.6360	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2035.0	0	SC	0	2.1688	0	34.6359	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2036.0	0	SC	0	2.1663	0	34.6362	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2037.0	0	SC	0	2.1648	0	34.6358	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2038.0	0	SC	0	2.1633	0	34.6353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2039.0	0	SC	0	2.1629	0	34.6353	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2040.0	0	SC	0	2.1624	0	34.6357	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2041.0	0	SC	0	2.1621	0	34.6355	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2042.0	0	SC	0	2.1624	0	34.6359	0
JGQH___2002730	011	C	10/16/2002	06:01	163.9994	10.0100	0	2043.0	0	SC	0	2.1625	0	34.6362	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	0.0	0	SD	0	27.38	0	34.519	0	4.613	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	11.0	0	SD	0	27.39	0	34.523	0	4.568	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	10.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	25.0	0	SD	0	27.39	0	34.551	0	4.590	0			0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	25.2	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	51.0	0	SD	0	27.34	0	34.648	0	4.590	0			0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	51.0	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	75.0	0	SD	0	27.33	0	34.701	0	4.590	0			0.05	0	1	0	0.0	0	0.00	0	0.09	0	0.03	0	75.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	101.0	0	SD	0	26.67	0	34.919	0	4.702	0			0.05	0	2	0	0.0	0	0.00	0	0.13	0	0.07	0	101.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	124.0	0	SD	0	24.81	0	35.212	0	4.501	0			0.07	0	2	0	0.0	0	0.04	0	0.16	0	0.32	0	125.1	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	149.0	0	SD	0	23.07	0	35.235	0	4.277	0			0.16	0	2	0	1.1	0	0.05	0	0.08	0	0.24	0	150.1	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	201.0	0	SD	0	19.02	0	34.909	0	4.008	0			0.43	0	5	0	5.5	0	0.00	0	0.01	0	0.01	0	202.2	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	250.0	0	SD	0	16.30	0	34.655	0	4.389	0			0.49	0	6	0	7.1	0	0.00	0					251.9	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	300.0	0	SD	0	13.59	0	34.431	0	4.165	0			0.86	0	12	0	12.4	0	0.00	0					301.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	401.0	0	SD	0	9.72	0	34.291	0	2.306	0			2.01	0	33	0	27.3	0	0.00	0					404.2	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	502.0	0	SD	0	7.74	0	34.374	0	1.299	0			2.60	0	53	0	35.3	0	0.00	0					505.4	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	601.0	0	SD	0	6.73	0	34.441	0	1.120	0			2.83	0	65	0	38.2	0	0.00	0					605.4	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	703.0	0	SD	0	6.04	0	34.468	0	1.187	0			2.90	0	74	0	39.5	0	0.00	0					707.8	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	800.0	0	SD	0	5.52	0	34.493	0	1.232	0			2.96	0	82	0	40.3	0	0.00	0					806.6	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	899.0	0	SD	0	4.95	0	34.513	0	1.299	0			3.00	0	91	0	41.0	0	0.00	0					906.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1001.0	0	SD	0	4.48	0	34.529	0	1.455	0			2.98	0	100	0	41.0	0	0.00	0					1009.1	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1251.0	0	SD	0	3.57	0	34.557	0	1.702	0			2.97	0	118	0	41.1	0	0.00	0					1262.6	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1500.0	0	SD	0	2.82	0	34.585	0	1.948	0			2.93	0	134	0	40.8	0	0.00	0					1513.9	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1750.0	0	SD	0	2.43	0	34.610	0	2.217	0			2.86	0	140	0	40.3	0	0.00	0					1767.7	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	2015.0	0	SD	0	2.10	0	34.634	0	2.418	0			2.80	0	146	0	39.8	0	0.00	0					2036.9	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	0.0	0	SC	0	27.39	0	34.525	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	10.0	0	SC	0	27.40	0	34.526	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	20.0	0	SC	0	27.40	0	34.536	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	30.0	0	SC	0	27.37	0	34.606	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	50.0	0	SC	0	27.35	0	34.658	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	75.0	0	SC	0	27.35	0	34.680	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	100.0	0	SC	0	27.28	0	34.716	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	125.0	0	SC	0	25.40	0	35.150	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	150.0	0	SC	0	23.32	0	35.252	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	200.0	0	SC	0	19.75	0	34.984	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	250.0	0	SC	0	16.54	0	34.676	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	300.0	0	SC	0	14.12	0	34.469	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	400.0	0	SC	0	9.69	0	34.299	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	500.0	0	SC	0	7.66	0	34.378	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	600.0	0	SC	0	6.68	0	34.445	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	700.0	0	SC	0	5.91	0	34.477	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	800.0	0	SC	0	5.34	0	34.496	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	900.0	0	SC	0	4.91	0	34.514	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1000.0	0	SC	0	4.48	0	34.529	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1200.0	0	SC	0	3.69	0	34.552	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	1500.0	0	SC	0	2.85	0	34.585	0
JGQH___2004731	001	B	01/26/2004	19:48	164.9833	14.9833	0	2000.0	0	SC	0	2.11	0	34.633	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	3.0	0	SC	0	27.3865	0	34.5254	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	4.0	0	SC	0	27.3866	0	34.5255	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	5.0	0	SC	0	27.3881	0	34.5257	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	6.0	0	SC	0	27.3881	0	34.5256	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	7.0	0	SC	0	27.3903	0	34.5254	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	8.0	0	SC	0	27.3913	0	34.5253	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	9.0	0	SC	0	27.3915	0	34.5257	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	10.0	0	SC	0	27.3929	0	34.5256	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	11.0	0	SC	0	27.3917	0	34.5255	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	12.0	0	SC	0	27.3916	0	34.5247	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	13.0	0	SC	0	27.3909	0	34.5249	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	14.0	0	SC	0	27.3893	0	34.5248	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	15.0	0	SC	0	27.3891	0	34.5249	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	16.0	0	SC	0	27.3919	0	34.5277	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	17.0	0	SC	0	27.3930	0	34.5279	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	18.0	0	SC	0	27.3953	0	34.5319	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	19.0	0	SC	0	27.3958	0	34.5323	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	20.0	0	SC	0	27.3955	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	21.0	0	SC	0	27.3944	0	34.5420	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	22.0	0	SC	0	27.3945	0	34.5442	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	23.0	0	SC	0	27.3922	0	34.5601	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	24.0	0	SC	0	27.3900	0	34.5645	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	25.0	0	SC	0	27.3903	0	34.5621	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	26.0	0	SC	0	27.3826	0	34.5801	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	27.0	0	SC	0	27.3802	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	28.0	0	SC	0	27.3769	0	34.5886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	29.0	0	SC	0	27.3683	0	34.5982	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	30.0	0	SC	0	27.3626	0	34.6047	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	31.0	0	SC	0	27.3579	0	34.6100	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	32.0	0	SC	0	27.3567	0	34.6126	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	33.0	0	SC	0	27.3567	0	34.6133	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	34.0	0	SC	0	27.3576	0	34.6131	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	35.0	0	SC	0	27.3570	0	34.6147	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	36.0	0	SC	0	27.3571	0	34.6153	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	37.0	0	SC	0	27.3571	0	34.6173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	38.0	0	SC	0	27.3575	0	34.6169	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	39.0	0	SC	0	27.3574	0	34.6193	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	40.0	0	SC	0	27.3569	0	34.6229	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	41.0	0	SC	0	27.3568	0	34.6248	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	42.0	0	SC	0	27.3555	0	34.6305	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	43.0	0	SC	0	27.3547	0	34.6343	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	44.0	0	SC	0	27.3524	0	34.6453	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	45.0	0	SC	0	27.3477	0	34.6549	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	46.0	0	SC	0	27.3441	0	34.6562	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	47.0	0	SC	0	27.3431	0	34.6566	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	48.0	0	SC	0	27.3429	0	34.6567	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	49.0	0	SC	0	27.3429	0	34.6571	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	50.0	0	SC	0	27.3430	0	34.6574	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	51.0	0	SC	0	27.3430	0	34.6578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	52.0	0	SC	0	27.3432	0	34.6582	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	53.0	0	SC	0	27.3436	0	34.6584	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	54.0	0	SC	0	27.3437	0	34.6588	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	55.0	0	SC	0	27.3439	0	34.6604	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	56.0	0	SC	0	27.3446	0	34.6616	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	57.0	0	SC	0	27.3453	0	34.6638	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	58.0	0	SC	0	27.3462	0	34.6652	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	59.0	0	SC	0	27.3466	0	34.6659	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	60.0	0	SC	0	27.3478	0	34.6683	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	61.0	0	SC	0	27.3499	0	34.6714	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	62.0	0	SC	0	27.3513	0	34.6735	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	63.0	0	SC	0	27.3521	0	34.6754	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	64.0	0	SC	0	27.3529	0	34.6765	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	65.0	0	SC	0	27.3538	0	34.6777	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	66.0	0	SC	0	27.3550	0	34.6795	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	67.0	0	SC	0	27.3559	0	34.6811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	68.0	0	SC	0	27.3559	0	34.6811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	69.0	0	SC	0	27.3553	0	34.6810	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	70.0	0	SC	0	27.3545	0	34.6806	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	71.0	0	SC	0	27.3541	0	34.6807	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	72.0	0	SC	0	27.3538	0	34.6806	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	73.0	0	SC	0	27.3530	0	34.6804	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	74.0	0	SC	0	27.3523	0	34.6801	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	75.0	0	SC	0	27.3513	0	34.6800	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	76.0	0	SC	0	27.3507	0	34.6799	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	77.0	0	SC	0	27.3506	0	34.6804	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	78.0	0	SC	0	27.3506	0	34.6813	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	79.0	0	SC	0	27.3511	0	34.6818	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	80.0	0	SC	0	27.3513	0	34.6822	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	81.0	0	SC	0	27.3515	0	34.6830	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	82.0	0	SC	0	27.3519	0	34.6840	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	83.0	0	SC	0	27.3524	0	34.6855	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	84.0	0	SC	0	27.3540	0	34.6888	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	85.0	0	SC	0	27.3552	0	34.6928	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	86.0	0	SC	0	27.3551	0	34.6963	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	87.0	0	SC	0	27.3552	0	34.6978	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	88.0	0	SC	0	27.3550	0	34.6993	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	89.0	0	SC	0	27.3545	0	34.7004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	90.0	0	SC	0	27.3545	0	34.7008	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	91.0	0	SC	0	27.3521	0	34.7039	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	92.0	0	SC	0	27.3492	0	34.7055	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	93.0	0	SC	0	27.3457	0	34.7083	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	94.0	0	SC	0	27.3399	0	34.7082	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	95.0	0	SC	0	27.3314	0	34.7060	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	96.0	0	SC	0	27.3206	0	34.7030	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	97.0	0	SC	0	27.3118	0	34.7004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	98.0	0	SC	0	27.3067	0	34.6985	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	99.0	0	SC	0	27.2947	0	34.6953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	100.0	0	SC	0	27.2795	0	34.7044	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	101.0	0	SC	0	27.2695	0	34.7209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	102.0	0	SC	0	27.2644	0	34.7301	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	103.0	0	SC	0	27.2579	0	34.7369	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	104.0	0	SC	0	27.2510	0	34.7410	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	105.0	0	SC	0	27.2367	0	34.7426	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	106.0	0	SC	0	27.2205	0	34.7466	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	107.0	0	SC	0	27.1986	0	34.7547	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	108.0	0	SC	0	27.1854	0	34.7605	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	109.0	0	SC	0	27.1682	0	34.7697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	110.0	0	SC	0	27.1339	0	34.7810	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	111.0	0	SC	0	27.0931	0	34.7950	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	112.0	0	SC	0	26.9961	0	34.8271	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	113.0	0	SC	0	26.7806	0	34.8918	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	114.0	0	SC	0	26.6754	0	34.9198	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	115.0	0	SC	0	26.5250	0	34.9510	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	116.0	0	SC	0	26.3084	0	34.9965	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	117.0	0	SC	0	26.1134	0	35.0317	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	118.0	0	SC	0	25.9617	0	35.0627	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	119.0	0	SC	0	25.9112	0	35.0744	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	120.0	0	SC	0	25.8792	0	35.0816	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	121.0	0	SC	0	25.8345	0	35.0889	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	122.0	0	SC	0	25.7971	0	35.0938	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	123.0	0	SC	0	25.7849	0	35.0952	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	124.0	0	SC	0	25.7262	0	35.1084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	125.0	0	SC	0	25.5348	0	35.1330	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	126.0	0	SC	0	25.3543	0	35.1547	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	127.0	0	SC	0	25.2105	0	35.1730	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	128.0	0	SC	0	25.1467	0	35.1770	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	129.0	0	SC	0	25.1191	0	35.1809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	130.0	0	SC	0	25.1051	0	35.1838	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	131.0	0	SC	0	25.0970	0	35.1877	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	132.0	0	SC	0	25.0762	0	35.1961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	133.0	0	SC	0	25.0663	0	35.1993	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	134.0	0	SC	0	25.0611	0	35.2035	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	135.0	0	SC	0	25.0534	0	35.2082	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	136.0	0	SC	0	24.9881	0	35.2209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	137.0	0	SC	0	24.6646	0	35.2376	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	138.0	0	SC	0	24.5398	0	35.2387	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	139.0	0	SC	0	24.4089	0	35.2338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	140.0	0	SC	0	24.2589	0	35.2378	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	141.0	0	SC	0	24.1502	0	35.2486	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	142.0	0	SC	0	23.9863	0	35.2536	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	143.0	0	SC	0	23.8809	0	35.2538	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	144.0	0	SC	0	23.6914	0	35.2493	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	145.0	0	SC	0	23.5077	0	35.2486	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	146.0	0	SC	0	23.4690	0	35.2498	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	147.0	0	SC	0	23.3629	0	35.2492	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	148.0	0	SC	0	23.3379	0	35.2502	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	149.0	0	SC	0	23.3275	0	35.2513	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	150.0	0	SC	0	23.3235	0	35.2521	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	151.0	0	SC	0	23.3145	0	35.2519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	152.0	0	SC	0	23.2941	0	35.2513	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	153.0	0	SC	0	23.2662	0	35.2501	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	154.0	0	SC	0	23.2254	0	35.2472	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	155.0	0	SC	0	23.1739	0	35.2451	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	156.0	0	SC	0	23.1586	0	35.2445	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	157.0	0	SC	0	23.1348	0	35.2427	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	158.0	0	SC	0	22.9375	0	35.2328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	159.0	0	SC	0	22.7971	0	35.2266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	160.0	0	SC	0	22.7407	0	35.2247	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	161.0	0	SC	0	22.7360	0	35.2251	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	162.0	0	SC	0	22.7329	0	35.2252	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	163.0	0	SC	0	22.7333	0	35.2251	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	164.0	0	SC	0	22.7118	0	35.2244	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	165.0	0	SC	0	22.5760	0	35.2204	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	166.0	0	SC	0	22.4670	0	35.2209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	167.0	0	SC	0	22.4202	0	35.2226	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	168.0	0	SC	0	22.3589	0	35.2222	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	169.0	0	SC	0	22.2906	0	35.2213	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	170.0	0	SC	0	22.2478	0	35.2173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	171.0	0	SC	0	22.1779	0	35.2111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	172.0	0	SC	0	22.1104	0	35.2069	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	173.0	0	SC	0	22.0387	0	35.2000	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	174.0	0	SC	0	21.9767	0	35.2008	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	175.0	0	SC	0	21.9194	0	35.2019	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	176.0	0	SC	0	21.8809	0	35.1992	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	177.0	0	SC	0	21.8113	0	35.1927	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	178.0	0	SC	0	21.6895	0	35.1820	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	179.0	0	SC	0	21.6155	0	35.1719	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	180.0	0	SC	0	21.5383	0	35.1649	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	181.0	0	SC	0	21.4529	0	35.1565	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	182.0	0	SC	0	21.3904	0	35.1512	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	183.0	0	SC	0	21.3262	0	35.1456	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	184.0	0	SC	0	21.2188	0	35.1364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	185.0	0	SC	0	21.1482	0	35.1304	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	186.0	0	SC	0	20.8584	0	35.0954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	187.0	0	SC	0	20.4487	0	35.0546	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	188.0	0	SC	0	20.3293	0	35.0435	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	189.0	0	SC	0	20.2687	0	35.0351	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	190.0	0	SC	0	20.2159	0	35.0305	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	191.0	0	SC	0	20.0811	0	35.0187	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	192.0	0	SC	0	20.0455	0	35.0162	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	193.0	0	SC	0	20.0172	0	35.0132	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	194.0	0	SC	0	19.9858	0	35.0093	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	195.0	0	SC	0	19.8878	0	34.9968	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	196.0	0	SC	0	19.8443	0	34.9924	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	197.0	0	SC	0	19.8445	0	34.9921	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	198.0	0	SC	0	19.8102	0	34.9882	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	199.0	0	SC	0	19.7884	0	34.9874	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	200.0	0	SC	0	19.7674	0	34.9857	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	201.0	0	SC	0	19.7581	0	34.9850	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	202.0	0	SC	0	19.7331	0	34.9820	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	203.0	0	SC	0	19.6747	0	34.9738	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	204.0	0	SC	0	19.5885	0	34.9667	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	205.0	0	SC	0	19.3946	0	34.9437	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	206.0	0	SC	0	19.1491	0	34.9197	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	207.0	0	SC	0	19.0540	0	34.9126	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	208.0	0	SC	0	19.0113	0	34.9069	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	209.0	0	SC	0	18.9818	0	34.9024	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	210.0	0	SC	0	18.8408	0	34.8895	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	211.0	0	SC	0	18.8160	0	34.8883	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	212.0	0	SC	0	18.7859	0	34.8850	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	213.0	0	SC	0	18.7245	0	34.8789	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	214.0	0	SC	0	18.6304	0	34.8716	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	215.0	0	SC	0	18.5818	0	34.8668	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	216.0	0	SC	0	18.5393	0	34.8629	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	217.0	0	SC	0	18.5241	0	34.8618	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	218.0	0	SC	0	18.4615	0	34.8564	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	219.0	0	SC	0	18.4237	0	34.8532	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	220.0	0	SC	0	18.3475	0	34.8457	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	221.0	0	SC	0	18.2775	0	34.8392	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	222.0	0	SC	0	18.2407	0	34.8341	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	223.0	0	SC	0	18.1963	0	34.8326	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	224.0	0	SC	0	18.1562	0	34.8290	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	225.0	0	SC	0	18.1100	0	34.8250	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	226.0	0	SC	0	18.0679	0	34.8202	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	227.0	0	SC	0	18.0208	0	34.8149	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	228.0	0	SC	0	17.9312	0	34.8056	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	229.0	0	SC	0	17.7494	0	34.7894	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	230.0	0	SC	0	17.5821	0	34.7752	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	231.0	0	SC	0	17.6229	0	34.7783	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	232.0	0	SC	0	17.5145	0	34.7689	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	233.0	0	SC	0	17.4923	0	34.7670	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	234.0	0	SC	0	17.4795	0	34.7662	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	235.0	0	SC	0	17.4628	0	34.7652	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	236.0	0	SC	0	17.4389	0	34.7627	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	237.0	0	SC	0	17.4133	0	34.7605	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	238.0	0	SC	0	17.4195	0	34.7612	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	239.0	0	SC	0	17.3902	0	34.7585	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	240.0	0	SC	0	17.3561	0	34.7550	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	241.0	0	SC	0	17.3218	0	34.7516	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	242.0	0	SC	0	17.2808	0	34.7472	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	243.0	0	SC	0	17.1846	0	34.7364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	244.0	0	SC	0	17.0638	0	34.7254	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	245.0	0	SC	0	16.9607	0	34.7150	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	246.0	0	SC	0	16.8864	0	34.7077	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	247.0	0	SC	0	16.8076	0	34.7004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	248.0	0	SC	0	16.7194	0	34.6926	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	249.0	0	SC	0	16.6443	0	34.6855	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	250.0	0	SC	0	16.5821	0	34.6802	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	251.0	0	SC	0	16.6311	0	34.6811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	252.0	0	SC	0	16.5045	0	34.6735	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	253.0	0	SC	0	16.4451	0	34.6686	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	254.0	0	SC	0	16.4226	0	34.6671	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	255.0	0	SC	0	16.4729	0	34.6695	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	256.0	0	SC	0	16.3846	0	34.6647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	257.0	0	SC	0	16.3337	0	34.6587	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	258.0	0	SC	0	16.2605	0	34.6527	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	259.0	0	SC	0	16.2053	0	34.6489	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	260.0	0	SC	0	16.1935	0	34.6522	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	261.0	0	SC	0	16.1606	0	34.6506	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	262.0	0	SC	0	16.1048	0	34.6462	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	263.0	0	SC	0	16.0658	0	34.6424	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	264.0	0	SC	0	16.0233	0	34.6379	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	265.0	0	SC	0	15.9911	0	34.6353	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	266.0	0	SC	0	15.9648	0	34.6327	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	267.0	0	SC	0	15.8844	0	34.6232	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	268.0	0	SC	0	15.8284	0	34.6178	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	269.0	0	SC	0	15.8100	0	34.6153	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	270.0	0	SC	0	15.7319	0	34.6086	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	271.0	0	SC	0	15.6642	0	34.6027	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	272.0	0	SC	0	15.6186	0	34.5985	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	273.0	0	SC	0	15.5737	0	34.5963	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	274.0	0	SC	0	15.5073	0	34.5931	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	275.0	0	SC	0	15.4674	0	34.5918	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	276.0	0	SC	0	15.4527	0	34.5915	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	277.0	0	SC	0	15.4414	0	34.5910	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	278.0	0	SC	0	15.4331	0	34.5912	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	279.0	0	SC	0	15.4257	0	34.5916	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	280.0	0	SC	0	15.4199	0	34.5919	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	281.0	0	SC	0	15.3873	0	34.5882	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	282.0	0	SC	0	15.3088	0	34.5824	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	283.0	0	SC	0	15.2196	0	34.5719	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	284.0	0	SC	0	15.1434	0	34.5640	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	285.0	0	SC	0	15.0743	0	34.5580	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	286.0	0	SC	0	15.0389	0	34.5539	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	287.0	0	SC	0	15.0164	0	34.5522	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	288.0	0	SC	0	15.0001	0	34.5508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	289.0	0	SC	0	14.9788	0	34.5483	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	290.0	0	SC	0	14.9693	0	34.5476	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	291.0	0	SC	0	14.9113	0	34.5412	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	292.0	0	SC	0	14.8542	0	34.5354	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	293.0	0	SC	0	14.8160	0	34.5313	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	294.0	0	SC	0	14.7736	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	295.0	0	SC	0	14.7269	0	34.5212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	296.0	0	SC	0	14.5365	0	34.5053	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	297.0	0	SC	0	14.4577	0	34.4990	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	298.0	0	SC	0	14.4210	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	299.0	0	SC	0	14.3743	0	34.4900	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	300.0	0	SC	0	14.2609	0	34.4809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	301.0	0	SC	0	14.1850	0	34.4752	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	302.0	0	SC	0	14.1216	0	34.4684	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	303.0	0	SC	0	14.0478	0	34.4615	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	304.0	0	SC	0	13.9630	0	34.4523	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	305.0	0	SC	0	13.8522	0	34.4450	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	306.0	0	SC	0	13.8114	0	34.4416	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	307.0	0	SC	0	13.7765	0	34.4382	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	308.0	0	SC	0	13.7214	0	34.4331	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	309.0	0	SC	0	13.6228	0	34.4263	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	310.0	0	SC	0	13.5276	0	34.4210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	311.0	0	SC	0	13.4447	0	34.4169	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	312.0	0	SC	0	13.3301	0	34.4084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	313.0	0	SC	0	13.2590	0	34.4040	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	314.0	0	SC	0	13.2453	0	34.4040	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	315.0	0	SC	0	13.2314	0	34.4032	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	316.0	0	SC	0	13.2050	0	34.4014	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	317.0	0	SC	0	13.1739	0	34.3997	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	318.0	0	SC	0	13.1703	0	34.3995	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	319.0	0	SC	0	13.1175	0	34.3964	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	320.0	0	SC	0	13.0870	0	34.3950	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	321.0	0	SC	0	13.0748	0	34.3941	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	322.0	0	SC	0	12.9896	0	34.3851	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	323.0	0	SC	0	12.8395	0	34.3728	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	324.0	0	SC	0	12.8482	0	34.3774	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	325.0	0	SC	0	12.7160	0	34.3664	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	326.0	0	SC	0	12.6307	0	34.3639	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	327.0	0	SC	0	12.5721	0	34.3588	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	328.0	0	SC	0	12.5109	0	34.3533	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	329.0	0	SC	0	12.4346	0	34.3472	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	330.0	0	SC	0	12.3651	0	34.3418	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	331.0	0	SC	0	12.2827	0	34.3367	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	332.0	0	SC	0	12.1607	0	34.3281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	333.0	0	SC	0	12.0977	0	34.3242	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	334.0	0	SC	0	12.0671	0	34.3230	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	335.0	0	SC	0	12.0364	0	34.3215	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	336.0	0	SC	0	11.9836	0	34.3191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	337.0	0	SC	0	11.9355	0	34.3167	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	338.0	0	SC	0	11.8931	0	34.3141	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	339.0	0	SC	0	11.7978	0	34.3097	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	340.0	0	SC	0	11.7624	0	34.3073	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	341.0	0	SC	0	11.7296	0	34.3061	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	342.0	0	SC	0	11.7221	0	34.3061	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	343.0	0	SC	0	11.7172	0	34.3058	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	344.0	0	SC	0	11.7159	0	34.3057	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	345.0	0	SC	0	11.6826	0	34.3045	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	346.0	0	SC	0	11.6610	0	34.3033	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	347.0	0	SC	0	11.6210	0	34.3011	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	348.0	0	SC	0	11.6232	0	34.3011	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	349.0	0	SC	0	11.5967	0	34.2999	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	350.0	0	SC	0	11.5798	0	34.2994	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	351.0	0	SC	0	11.5721	0	34.2991	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	352.0	0	SC	0	11.5559	0	34.2977	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	353.0	0	SC	0	11.5080	0	34.2936	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	354.0	0	SC	0	11.4452	0	34.2866	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	355.0	0	SC	0	11.2938	0	34.2824	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	356.0	0	SC	0	11.1955	0	34.2760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	357.0	0	SC	0	11.1554	0	34.2740	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	358.0	0	SC	0	11.1335	0	34.2730	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	359.0	0	SC	0	11.1136	0	34.2724	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	360.0	0	SC	0	11.0885	0	34.2708	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	361.0	0	SC	0	10.9919	0	34.2657	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	362.0	0	SC	0	10.8679	0	34.2585	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	363.0	0	SC	0	10.7502	0	34.2558	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	364.0	0	SC	0	10.6984	0	34.2547	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	365.0	0	SC	0	10.6558	0	34.2530	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	366.0	0	SC	0	10.6789	0	34.2530	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	367.0	0	SC	0	10.6104	0	34.2524	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	368.0	0	SC	0	10.5536	0	34.2517	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	369.0	0	SC	0	10.4781	0	34.2521	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	370.0	0	SC	0	10.4019	0	34.2556	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	371.0	0	SC	0	10.3796	0	34.2595	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	372.0	0	SC	0	10.3732	0	34.2614	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	373.0	0	SC	0	10.3619	0	34.2634	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	374.0	0	SC	0	10.3602	0	34.2653	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	375.0	0	SC	0	10.3561	0	34.2675	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	376.0	0	SC	0	10.3427	0	34.2680	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	377.0	0	SC	0	10.3267	0	34.2714	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	378.0	0	SC	0	10.3213	0	34.2756	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	379.0	0	SC	0	10.3063	0	34.2806	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	380.0	0	SC	0	10.2884	0	34.2859	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	381.0	0	SC	0	10.2694	0	34.2863	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	382.0	0	SC	0	10.2358	0	34.2861	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	383.0	0	SC	0	10.2038	0	34.2874	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	384.0	0	SC	0	10.1650	0	34.2890	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	385.0	0	SC	0	10.1205	0	34.2920	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	386.0	0	SC	0	10.0882	0	34.2954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	387.0	0	SC	0	10.0777	0	34.2953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	388.0	0	SC	0	10.0647	0	34.2954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	389.0	0	SC	0	10.0471	0	34.2951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	390.0	0	SC	0	10.0271	0	34.2964	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	391.0	0	SC	0	9.9325	0	34.2953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	392.0	0	SC	0	9.9011	0	34.2954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	393.0	0	SC	0	9.8898	0	34.2956	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	394.0	0	SC	0	9.8777	0	34.2961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	395.0	0	SC	0	9.8741	0	34.2965	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	396.0	0	SC	0	9.8638	0	34.2966	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	397.0	0	SC	0	9.8474	0	34.2959	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	398.0	0	SC	0	9.8219	0	34.2952	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	399.0	0	SC	0	9.8055	0	34.2951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	400.0	0	SC	0	9.7895	0	34.2953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	401.0	0	SC	0	9.7373	0	34.2939	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	402.0	0	SC	0	9.6584	0	34.2980	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	403.0	0	SC	0	9.6896	0	34.2994	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	404.0	0	SC	0	9.6143	0	34.2981	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	405.0	0	SC	0	9.5765	0	34.2961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	406.0	0	SC	0	9.5420	0	34.2931	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	407.0	0	SC	0	9.4473	0	34.2900	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	408.0	0	SC	0	9.3645	0	34.2888	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	409.0	0	SC	0	9.3073	0	34.2872	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	410.0	0	SC	0	9.2805	0	34.2853	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	411.0	0	SC	0	9.2436	0	34.2838	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	412.0	0	SC	0	9.1839	0	34.2789	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	413.0	0	SC	0	9.1468	0	34.2770	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	414.0	0	SC	0	9.1231	0	34.2759	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	415.0	0	SC	0	9.1115	0	34.2787	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	416.0	0	SC	0	9.0760	0	34.2794	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	417.0	0	SC	0	9.0683	0	34.2809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	418.0	0	SC	0	9.0610	0	34.2819	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	419.0	0	SC	0	9.0581	0	34.2837	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	420.0	0	SC	0	9.0522	0	34.2852	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	421.0	0	SC	0	9.0502	0	34.2862	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	422.0	0	SC	0	9.0497	0	34.2867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	423.0	0	SC	0	9.0497	0	34.2879	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	424.0	0	SC	0	9.0299	0	34.2886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	425.0	0	SC	0	8.9983	0	34.2967	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	426.0	0	SC	0	8.9971	0	34.2929	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	427.0	0	SC	0	8.9442	0	34.2954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	428.0	0	SC	0	8.9280	0	34.2954	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	429.0	0	SC	0	8.9048	0	34.2956	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	430.0	0	SC	0	8.8841	0	34.2950	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	431.0	0	SC	0	8.8552	0	34.2958	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	432.0	0	SC	0	8.8356	0	34.2969	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	433.0	0	SC	0	8.8245	0	34.2986	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	434.0	0	SC	0	8.8192	0	34.2991	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	435.0	0	SC	0	8.8014	0	34.2997	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	436.0	0	SC	0	8.7928	0	34.3004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	437.0	0	SC	0	8.7902	0	34.3005	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	438.0	0	SC	0	8.7646	0	34.3015	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	439.0	0	SC	0	8.7101	0	34.3049	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	440.0	0	SC	0	8.7011	0	34.3051	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	441.0	0	SC	0	8.6847	0	34.3063	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	442.0	0	SC	0	8.6491	0	34.3085	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	443.0	0	SC	0	8.6049	0	34.3138	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	444.0	0	SC	0	8.6319	0	34.3118	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	445.0	0	SC	0	8.5707	0	34.3200	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	446.0	0	SC	0	8.5682	0	34.3209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	447.0	0	SC	0	8.5649	0	34.3221	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	448.0	0	SC	0	8.5593	0	34.3239	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	449.0	0	SC	0	8.5548	0	34.3250	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	450.0	0	SC	0	8.5488	0	34.3267	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	451.0	0	SC	0	8.5379	0	34.3285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	452.0	0	SC	0	8.5282	0	34.3303	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	453.0	0	SC	0	8.5114	0	34.3328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	454.0	0	SC	0	8.4992	0	34.3346	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	455.0	0	SC	0	8.4832	0	34.3361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	456.0	0	SC	0	8.4573	0	34.3391	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	457.0	0	SC	0	8.4453	0	34.3406	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	458.0	0	SC	0	8.4392	0	34.3415	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	459.0	0	SC	0	8.4283	0	34.3439	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	460.0	0	SC	0	8.3504	0	34.3468	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	461.0	0	SC	0	8.2700	0	34.3504	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	462.0	0	SC	0	8.2240	0	34.3548	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	463.0	0	SC	0	8.1550	0	34.3596	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	464.0	0	SC	0	8.1401	0	34.3601	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	465.0	0	SC	0	8.1200	0	34.3594	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	466.0	0	SC	0	8.0803	0	34.3634	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	467.0	0	SC	0	8.0730	0	34.3656	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	468.0	0	SC	0	8.0587	0	34.3670	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	469.0	0	SC	0	8.0507	0	34.3685	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	470.0	0	SC	0	8.0469	0	34.3688	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	471.0	0	SC	0	8.0375	0	34.3697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	472.0	0	SC	0	8.0314	0	34.3701	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	473.0	0	SC	0	8.0275	0	34.3705	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	474.0	0	SC	0	8.0230	0	34.3706	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	475.0	0	SC	0	8.0048	0	34.3709	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	476.0	0	SC	0	7.9888	0	34.3712	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	477.0	0	SC	0	7.9688	0	34.3724	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	478.0	0	SC	0	7.9574	0	34.3735	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	479.0	0	SC	0	7.9524	0	34.3738	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	480.0	0	SC	0	7.9466	0	34.3745	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	481.0	0	SC	0	7.9443	0	34.3748	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	482.0	0	SC	0	7.9492	0	34.3746	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	483.0	0	SC	0	7.9412	0	34.3755	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	484.0	0	SC	0	7.9303	0	34.3757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	485.0	0	SC	0	7.9204	0	34.3761	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	486.0	0	SC	0	7.9115	0	34.3755	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	487.0	0	SC	0	7.8657	0	34.3741	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	488.0	0	SC	0	7.8474	0	34.3743	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	489.0	0	SC	0	7.8652	0	34.3745	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	490.0	0	SC	0	7.8553	0	34.3741	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	491.0	0	SC	0	7.8180	0	34.3746	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	492.0	0	SC	0	7.8045	0	34.3743	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	493.0	0	SC	0	7.7930	0	34.3740	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	494.0	0	SC	0	7.7641	0	34.3752	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	495.0	0	SC	0	7.7812	0	34.3746	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	496.0	0	SC	0	7.7437	0	34.3752	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	497.0	0	SC	0	7.7354	0	34.3758	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	498.0	0	SC	0	7.7331	0	34.3757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	499.0	0	SC	0	7.7306	0	34.3758	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	500.0	0	SC	0	7.7222	0	34.3758	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	501.0	0	SC	0	7.7121	0	34.3761	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	502.0	0	SC	0	7.6936	0	34.3762	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	503.0	0	SC	0	7.6648	0	34.3778	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	504.0	0	SC	0	7.6578	0	34.3777	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	505.0	0	SC	0	7.6482	0	34.3763	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	506.0	0	SC	0	7.6453	0	34.3760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	507.0	0	SC	0	7.6389	0	34.3754	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	508.0	0	SC	0	7.6152	0	34.3738	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	509.0	0	SC	0	7.5795	0	34.3757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	510.0	0	SC	0	7.5645	0	34.3778	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	511.0	0	SC	0	7.5569	0	34.3785	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	512.0	0	SC	0	7.5515	0	34.3785	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	513.0	0	SC	0	7.5429	0	34.3784	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	514.0	0	SC	0	7.5217	0	34.3766	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	515.0	0	SC	0	7.5149	0	34.3789	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	516.0	0	SC	0	7.4983	0	34.3800	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	517.0	0	SC	0	7.4927	0	34.3815	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	518.0	0	SC	0	7.4764	0	34.3817	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	519.0	0	SC	0	7.4660	0	34.3829	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	520.0	0	SC	0	7.4719	0	34.3853	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	521.0	0	SC	0	7.4609	0	34.3880	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	522.0	0	SC	0	7.4591	0	34.3889	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	523.0	0	SC	0	7.4599	0	34.3891	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	524.0	0	SC	0	7.4592	0	34.3900	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	525.0	0	SC	0	7.4601	0	34.3903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	526.0	0	SC	0	7.4622	0	34.3919	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	527.0	0	SC	0	7.4594	0	34.3953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	528.0	0	SC	0	7.4426	0	34.3985	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	529.0	0	SC	0	7.4160	0	34.4004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	530.0	0	SC	0	7.4071	0	34.4028	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	531.0	0	SC	0	7.4043	0	34.4030	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	532.0	0	SC	0	7.3879	0	34.4043	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	533.0	0	SC	0	7.3571	0	34.4051	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	534.0	0	SC	0	7.3521	0	34.4059	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	535.0	0	SC	0	7.3501	0	34.4063	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	536.0	0	SC	0	7.3474	0	34.4072	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	537.0	0	SC	0	7.3417	0	34.4097	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	538.0	0	SC	0	7.3384	0	34.4109	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	539.0	0	SC	0	7.3350	0	34.4096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	540.0	0	SC	0	7.2810	0	34.4128	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	541.0	0	SC	0	7.2749	0	34.4132	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	542.0	0	SC	0	7.2689	0	34.4136	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	543.0	0	SC	0	7.2621	0	34.4143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	544.0	0	SC	0	7.2462	0	34.4159	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	545.0	0	SC	0	7.2444	0	34.4163	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	546.0	0	SC	0	7.2381	0	34.4165	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	547.0	0	SC	0	7.2114	0	34.4183	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	548.0	0	SC	0	7.2045	0	34.4186	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	549.0	0	SC	0	7.2036	0	34.4183	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	550.0	0	SC	0	7.2142	0	34.4173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	551.0	0	SC	0	7.1854	0	34.4192	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	552.0	0	SC	0	7.1798	0	34.4189	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	553.0	0	SC	0	7.1741	0	34.4191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	554.0	0	SC	0	7.1610	0	34.4187	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	555.0	0	SC	0	7.1421	0	34.4203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	556.0	0	SC	0	7.1314	0	34.4206	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	557.0	0	SC	0	7.1261	0	34.4210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	558.0	0	SC	0	7.1200	0	34.4211	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	559.0	0	SC	0	7.1143	0	34.4214	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	560.0	0	SC	0	7.1080	0	34.4211	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	561.0	0	SC	0	7.0956	0	34.4209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	562.0	0	SC	0	7.0838	0	34.4210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	563.0	0	SC	0	7.1000	0	34.4209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	564.0	0	SC	0	7.0683	0	34.4203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	565.0	0	SC	0	7.0381	0	34.4200	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	566.0	0	SC	0	6.9900	0	34.4204	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	567.0	0	SC	0	6.9735	0	34.4212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	568.0	0	SC	0	6.9617	0	34.4211	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	569.0	0	SC	0	6.9731	0	34.4212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	570.0	0	SC	0	6.9535	0	34.4218	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	571.0	0	SC	0	6.9535	0	34.4217	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	572.0	0	SC	0	6.9533	0	34.4218	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	573.0	0	SC	0	6.9519	0	34.4217	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	574.0	0	SC	0	6.9358	0	34.4216	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	575.0	0	SC	0	6.9372	0	34.4212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	576.0	0	SC	0	6.9228	0	34.4227	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	577.0	0	SC	0	6.9131	0	34.4236	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	578.0	0	SC	0	6.9054	0	34.4248	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	579.0	0	SC	0	6.9006	0	34.4254	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	580.0	0	SC	0	6.8928	0	34.4266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	581.0	0	SC	0	6.8823	0	34.4279	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	582.0	0	SC	0	6.8768	0	34.4285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	583.0	0	SC	0	6.8824	0	34.4271	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	584.0	0	SC	0	6.8544	0	34.4308	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	585.0	0	SC	0	6.8485	0	34.4313	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	586.0	0	SC	0	6.8413	0	34.4320	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	587.0	0	SC	0	6.8316	0	34.4326	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	588.0	0	SC	0	6.8062	0	34.4338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	589.0	0	SC	0	6.8212	0	34.4332	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	590.0	0	SC	0	6.7893	0	34.4361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	591.0	0	SC	0	6.7812	0	34.4376	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	592.0	0	SC	0	6.7801	0	34.4376	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	593.0	0	SC	0	6.7766	0	34.4373	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	594.0	0	SC	0	6.7619	0	34.4372	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	595.0	0	SC	0	6.7498	0	34.4386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	596.0	0	SC	0	6.7479	0	34.4388	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	597.0	0	SC	0	6.7470	0	34.4387	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	598.0	0	SC	0	6.7463	0	34.4388	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	599.0	0	SC	0	6.7455	0	34.4386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	600.0	0	SC	0	6.7505	0	34.4386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	601.0	0	SC	0	6.7398	0	34.4391	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	602.0	0	SC	0	6.7312	0	34.4397	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	603.0	0	SC	0	6.7106	0	34.4413	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	604.0	0	SC	0	6.6866	0	34.4446	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	605.0	0	SC	0	6.6811	0	34.4444	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	606.0	0	SC	0	6.6768	0	34.4432	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	607.0	0	SC	0	6.6587	0	34.4460	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	608.0	0	SC	0	6.6570	0	34.4462	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	609.0	0	SC	0	6.6492	0	34.4465	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	610.0	0	SC	0	6.6413	0	34.4471	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	611.0	0	SC	0	6.6354	0	34.4474	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	612.0	0	SC	0	6.6380	0	34.4465	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	613.0	0	SC	0	6.6205	0	34.4478	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	614.0	0	SC	0	6.5947	0	34.4495	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	615.0	0	SC	0	6.5883	0	34.4498	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	616.0	0	SC	0	6.5794	0	34.4501	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	617.0	0	SC	0	6.5631	0	34.4508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	618.0	0	SC	0	6.5473	0	34.4517	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	619.0	0	SC	0	6.5549	0	34.4510	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	620.0	0	SC	0	6.5440	0	34.4517	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	621.0	0	SC	0	6.5426	0	34.4517	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	622.0	0	SC	0	6.5174	0	34.4525	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	623.0	0	SC	0	6.4943	0	34.4540	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	624.0	0	SC	0	6.4811	0	34.4545	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	625.0	0	SC	0	6.4921	0	34.4535	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	626.0	0	SC	0	6.4632	0	34.4557	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	627.0	0	SC	0	6.4187	0	34.4572	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	628.0	0	SC	0	6.4031	0	34.4579	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	629.0	0	SC	0	6.4104	0	34.4565	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	630.0	0	SC	0	6.3946	0	34.4583	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	631.0	0	SC	0	6.3819	0	34.4589	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	632.0	0	SC	0	6.3734	0	34.4592	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	633.0	0	SC	0	6.3694	0	34.4596	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	634.0	0	SC	0	6.3647	0	34.4596	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	635.0	0	SC	0	6.3626	0	34.4597	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	636.0	0	SC	0	6.3592	0	34.4600	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	637.0	0	SC	0	6.3568	0	34.4600	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	638.0	0	SC	0	6.3559	0	34.4602	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	639.0	0	SC	0	6.3586	0	34.4600	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	640.0	0	SC	0	6.3560	0	34.4604	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	641.0	0	SC	0	6.3553	0	34.4606	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	642.0	0	SC	0	6.3513	0	34.4607	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	643.0	0	SC	0	6.3426	0	34.4607	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	644.0	0	SC	0	6.3220	0	34.4617	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	645.0	0	SC	0	6.3147	0	34.4620	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	646.0	0	SC	0	6.3104	0	34.4622	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	647.0	0	SC	0	6.3069	0	34.4625	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	648.0	0	SC	0	6.3043	0	34.4625	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	649.0	0	SC	0	6.3010	0	34.4624	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	650.0	0	SC	0	6.2951	0	34.4625	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	651.0	0	SC	0	6.2876	0	34.4627	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	652.0	0	SC	0	6.2830	0	34.4628	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	653.0	0	SC	0	6.2788	0	34.4627	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	654.0	0	SC	0	6.2724	0	34.4626	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	655.0	0	SC	0	6.2630	0	34.4626	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	656.0	0	SC	0	6.2600	0	34.4626	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	657.0	0	SC	0	6.2572	0	34.4628	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	658.0	0	SC	0	6.2527	0	34.4631	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	659.0	0	SC	0	6.2488	0	34.4632	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	660.0	0	SC	0	6.2412	0	34.4640	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	661.0	0	SC	0	6.2346	0	34.4642	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	662.0	0	SC	0	6.2267	0	34.4647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	663.0	0	SC	0	6.2234	0	34.4646	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	664.0	0	SC	0	6.2215	0	34.4646	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	665.0	0	SC	0	6.2188	0	34.4645	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	666.0	0	SC	0	6.2156	0	34.4645	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	667.0	0	SC	0	6.2080	0	34.4645	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	668.0	0	SC	0	6.2110	0	34.4641	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	669.0	0	SC	0	6.1925	0	34.4646	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	670.0	0	SC	0	6.1822	0	34.4647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	671.0	0	SC	0	6.1753	0	34.4647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	672.0	0	SC	0	6.1693	0	34.4646	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	673.0	0	SC	0	6.1542	0	34.4647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	674.0	0	SC	0	6.1411	0	34.4643	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	675.0	0	SC	0	6.1317	0	34.4650	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	676.0	0	SC	0	6.1249	0	34.4656	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	677.0	0	SC	0	6.1209	0	34.4660	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	678.0	0	SC	0	6.1197	0	34.4660	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	679.0	0	SC	0	6.1120	0	34.4660	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	680.0	0	SC	0	6.1055	0	34.4659	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	681.0	0	SC	0	6.0919	0	34.4662	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	682.0	0	SC	0	6.0814	0	34.4666	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	683.0	0	SC	0	6.0639	0	34.4670	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	684.0	0	SC	0	6.0572	0	34.4673	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	685.0	0	SC	0	6.0545	0	34.4673	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	686.0	0	SC	0	6.0513	0	34.4676	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	687.0	0	SC	0	6.0464	0	34.4679	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	688.0	0	SC	0	6.0331	0	34.4684	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	689.0	0	SC	0	6.0169	0	34.4694	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	690.0	0	SC	0	6.0049	0	34.4702	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	691.0	0	SC	0	5.9961	0	34.4709	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	692.0	0	SC	0	5.9893	0	34.4714	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	693.0	0	SC	0	5.9897	0	34.4719	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	694.0	0	SC	0	5.9730	0	34.4727	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	695.0	0	SC	0	5.9663	0	34.4733	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	696.0	0	SC	0	5.9637	0	34.4731	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	697.0	0	SC	0	5.9640	0	34.4732	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	698.0	0	SC	0	5.9523	0	34.4742	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	699.0	0	SC	0	5.9458	0	34.4751	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	700.0	0	SC	0	5.9401	0	34.4757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	701.0	0	SC	0	5.9354	0	34.4763	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	702.0	0	SC	0	5.9319	0	34.4764	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	703.0	0	SC	0	5.9255	0	34.4767	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	704.0	0	SC	0	5.9202	0	34.4771	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	705.0	0	SC	0	5.9142	0	34.4773	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	706.0	0	SC	0	5.9060	0	34.4781	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	707.0	0	SC	0	5.8849	0	34.4790	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	708.0	0	SC	0	5.8775	0	34.4796	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	709.0	0	SC	0	5.8750	0	34.4798	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	710.0	0	SC	0	5.8698	0	34.4801	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	711.0	0	SC	0	5.8641	0	34.4803	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	712.0	0	SC	0	5.8609	0	34.4804	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	713.0	0	SC	0	5.8585	0	34.4804	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	714.0	0	SC	0	5.8550	0	34.4809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	715.0	0	SC	0	5.8540	0	34.4811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	716.0	0	SC	0	5.8536	0	34.4810	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	717.0	0	SC	0	5.8532	0	34.4811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	718.0	0	SC	0	5.8525	0	34.4812	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	719.0	0	SC	0	5.8515	0	34.4812	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	720.0	0	SC	0	5.8510	0	34.4811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	721.0	0	SC	0	5.8384	0	34.4816	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	722.0	0	SC	0	5.8232	0	34.4824	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	723.0	0	SC	0	5.8132	0	34.4828	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	724.0	0	SC	0	5.7934	0	34.4831	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	725.0	0	SC	0	5.7728	0	34.4839	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	726.0	0	SC	0	5.7675	0	34.4841	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	727.0	0	SC	0	5.7655	0	34.4842	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	728.0	0	SC	0	5.7637	0	34.4843	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	729.0	0	SC	0	5.7597	0	34.4846	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	730.0	0	SC	0	5.7542	0	34.4846	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	731.0	0	SC	0	5.7498	0	34.4849	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	732.0	0	SC	0	5.7473	0	34.4851	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	733.0	0	SC	0	5.7436	0	34.4853	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	734.0	0	SC	0	5.7444	0	34.4853	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	735.0	0	SC	0	5.7410	0	34.4854	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	736.0	0	SC	0	5.7369	0	34.4859	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	737.0	0	SC	0	5.7364	0	34.4857	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	738.0	0	SC	0	5.7338	0	34.4860	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	739.0	0	SC	0	5.7299	0	34.4861	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	740.0	0	SC	0	5.7126	0	34.4867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	741.0	0	SC	0	5.7115	0	34.4864	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	742.0	0	SC	0	5.7083	0	34.4869	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	743.0	0	SC	0	5.7073	0	34.4868	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	744.0	0	SC	0	5.7065	0	34.4870	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	745.0	0	SC	0	5.7062	0	34.4870	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	746.0	0	SC	0	5.7027	0	34.4871	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	747.0	0	SC	0	5.7025	0	34.4870	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	748.0	0	SC	0	5.7017	0	34.4871	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	749.0	0	SC	0	5.6981	0	34.4872	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	750.0	0	SC	0	5.6997	0	34.4872	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	751.0	0	SC	0	5.6943	0	34.4875	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	752.0	0	SC	0	5.6867	0	34.4876	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	753.0	0	SC	0	5.6823	0	34.4879	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	754.0	0	SC	0	5.6745	0	34.4880	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	755.0	0	SC	0	5.6710	0	34.4881	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	756.0	0	SC	0	5.6581	0	34.4883	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	757.0	0	SC	0	5.6405	0	34.4889	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	758.0	0	SC	0	5.6260	0	34.4894	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	759.0	0	SC	0	5.6224	0	34.4894	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	760.0	0	SC	0	5.6228	0	34.4894	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	761.0	0	SC	0	5.6209	0	34.4895	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	762.0	0	SC	0	5.6122	0	34.4900	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	763.0	0	SC	0	5.6086	0	34.4902	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	764.0	0	SC	0	5.6058	0	34.4904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	765.0	0	SC	0	5.6015	0	34.4904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	766.0	0	SC	0	5.5989	0	34.4904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	767.0	0	SC	0	5.5997	0	34.4903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	768.0	0	SC	0	5.5898	0	34.4905	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	769.0	0	SC	0	5.5863	0	34.4904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	770.0	0	SC	0	5.5833	0	34.4904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	771.0	0	SC	0	5.5810	0	34.4906	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	772.0	0	SC	0	5.5796	0	34.4906	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	773.0	0	SC	0	5.5761	0	34.4906	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	774.0	0	SC	0	5.5711	0	34.4910	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	775.0	0	SC	0	5.5679	0	34.4910	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	776.0	0	SC	0	5.5616	0	34.4915	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	777.0	0	SC	0	5.5601	0	34.4914	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	778.0	0	SC	0	5.5614	0	34.4915	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	779.0	0	SC	0	5.5566	0	34.4917	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	780.0	0	SC	0	5.5549	0	34.4919	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	781.0	0	SC	0	5.5544	0	34.4921	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	782.0	0	SC	0	5.5519	0	34.4923	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	783.0	0	SC	0	5.5476	0	34.4925	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	784.0	0	SC	0	5.5422	0	34.4927	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	785.0	0	SC	0	5.5397	0	34.4927	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	786.0	0	SC	0	5.5379	0	34.4927	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	787.0	0	SC	0	5.5352	0	34.4929	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	788.0	0	SC	0	5.5258	0	34.4931	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	789.0	0	SC	0	5.5149	0	34.4936	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	790.0	0	SC	0	5.4930	0	34.4936	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	791.0	0	SC	0	5.4781	0	34.4938	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	792.0	0	SC	0	5.4911	0	34.4935	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	793.0	0	SC	0	5.4736	0	34.4945	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	794.0	0	SC	0	5.4684	0	34.4951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	795.0	0	SC	0	5.4548	0	34.4957	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	796.0	0	SC	0	5.4445	0	34.4962	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	797.0	0	SC	0	5.4404	0	34.4961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	798.0	0	SC	0	5.4376	0	34.4959	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	799.0	0	SC	0	5.4307	0	34.4956	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	800.0	0	SC	0	5.4111	0	34.4948	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	801.0	0	SC	0	5.3951	0	34.4946	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	802.0	0	SC	0	5.3878	0	34.4950	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	803.0	0	SC	0	5.3842	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	804.0	0	SC	0	5.3813	0	34.4957	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	805.0	0	SC	0	5.3673	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	806.0	0	SC	0	5.3482	0	34.4955	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	807.0	0	SC	0	5.3463	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	808.0	0	SC	0	5.3443	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	809.0	0	SC	0	5.3394	0	34.4951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	810.0	0	SC	0	5.3413	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	811.0	0	SC	0	5.3238	0	34.4953	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	812.0	0	SC	0	5.3152	0	34.4958	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	813.0	0	SC	0	5.3129	0	34.4957	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	814.0	0	SC	0	5.3041	0	34.4958	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	815.0	0	SC	0	5.2929	0	34.4960	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	816.0	0	SC	0	5.2788	0	34.4968	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	817.0	0	SC	0	5.2731	0	34.4973	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	818.0	0	SC	0	5.2701	0	34.4973	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	819.0	0	SC	0	5.2715	0	34.4973	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	820.0	0	SC	0	5.2658	0	34.4977	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	821.0	0	SC	0	5.2644	0	34.4978	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	822.0	0	SC	0	5.2626	0	34.4980	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	823.0	0	SC	0	5.2589	0	34.4982	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	824.0	0	SC	0	5.2573	0	34.4981	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	825.0	0	SC	0	5.2561	0	34.4982	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	826.0	0	SC	0	5.2548	0	34.4983	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	827.0	0	SC	0	5.2537	0	34.4986	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	828.0	0	SC	0	5.2529	0	34.4987	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	829.0	0	SC	0	5.2518	0	34.4988	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	830.0	0	SC	0	5.2513	0	34.4990	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	831.0	0	SC	0	5.2498	0	34.4988	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	832.0	0	SC	0	5.2475	0	34.4990	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	833.0	0	SC	0	5.2388	0	34.4998	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	834.0	0	SC	0	5.2172	0	34.5017	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	835.0	0	SC	0	5.2109	0	34.5024	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	836.0	0	SC	0	5.2029	0	34.5032	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	837.0	0	SC	0	5.2001	0	34.5033	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	838.0	0	SC	0	5.1981	0	34.5033	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	839.0	0	SC	0	5.1952	0	34.5033	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	840.0	0	SC	0	5.1906	0	34.5036	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	841.0	0	SC	0	5.1868	0	34.5036	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	842.0	0	SC	0	5.1832	0	34.5037	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	843.0	0	SC	0	5.1806	0	34.5040	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	844.0	0	SC	0	5.1784	0	34.5038	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	845.0	0	SC	0	5.1770	0	34.5039	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	846.0	0	SC	0	5.1752	0	34.5041	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	847.0	0	SC	0	5.1729	0	34.5043	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	848.0	0	SC	0	5.1644	0	34.5047	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	849.0	0	SC	0	5.1562	0	34.5052	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	850.0	0	SC	0	5.1472	0	34.5058	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	851.0	0	SC	0	5.1426	0	34.5061	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	852.0	0	SC	0	5.1400	0	34.5062	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	853.0	0	SC	0	5.1258	0	34.5070	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	854.0	0	SC	0	5.1135	0	34.5077	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	855.0	0	SC	0	5.1055	0	34.5080	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	856.0	0	SC	0	5.1018	0	34.5082	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	857.0	0	SC	0	5.1006	0	34.5084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	858.0	0	SC	0	5.0999	0	34.5081	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	859.0	0	SC	0	5.0823	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	860.0	0	SC	0	5.0807	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	861.0	0	SC	0	5.0806	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	862.0	0	SC	0	5.0802	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	863.0	0	SC	0	5.0788	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	864.0	0	SC	0	5.0778	0	34.5090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	865.0	0	SC	0	5.0756	0	34.5094	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	866.0	0	SC	0	5.0722	0	34.5094	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	867.0	0	SC	0	5.0676	0	34.5096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	868.0	0	SC	0	5.0638	0	34.5096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	869.0	0	SC	0	5.0489	0	34.5101	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	870.0	0	SC	0	5.0402	0	34.5102	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	871.0	0	SC	0	5.0232	0	34.5110	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	872.0	0	SC	0	5.0190	0	34.5111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	873.0	0	SC	0	5.0158	0	34.5112	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	874.0	0	SC	0	5.0143	0	34.5113	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	875.0	0	SC	0	5.0140	0	34.5112	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	876.0	0	SC	0	5.0152	0	34.5112	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	877.0	0	SC	0	5.0131	0	34.5113	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	878.0	0	SC	0	5.0072	0	34.5117	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	879.0	0	SC	0	5.0043	0	34.5118	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	880.0	0	SC	0	5.0036	0	34.5117	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	881.0	0	SC	0	5.0030	0	34.5118	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	882.0	0	SC	0	5.0013	0	34.5120	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	883.0	0	SC	0	4.9992	0	34.5123	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	884.0	0	SC	0	4.9961	0	34.5122	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	885.0	0	SC	0	4.9920	0	34.5125	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	886.0	0	SC	0	4.9941	0	34.5122	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	887.0	0	SC	0	4.9923	0	34.5123	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	888.0	0	SC	0	4.9851	0	34.5127	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	889.0	0	SC	0	4.9822	0	34.5128	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	890.0	0	SC	0	4.9817	0	34.5130	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	891.0	0	SC	0	4.9815	0	34.5129	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	892.0	0	SC	0	4.9814	0	34.5129	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	893.0	0	SC	0	4.9825	0	34.5127	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	894.0	0	SC	0	4.9775	0	34.5129	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	895.0	0	SC	0	4.9727	0	34.5131	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	896.0	0	SC	0	4.9703	0	34.5132	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	897.0	0	SC	0	4.9693	0	34.5133	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	898.0	0	SC	0	4.9651	0	34.5131	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	899.0	0	SC	0	4.9560	0	34.5131	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	900.0	0	SC	0	4.9521	0	34.5132	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	901.0	0	SC	0	4.9411	0	34.5134	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	902.0	0	SC	0	4.9273	0	34.5138	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	903.0	0	SC	0	4.9230	0	34.5139	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	904.0	0	SC	0	4.9218	0	34.5141	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	905.0	0	SC	0	4.9197	0	34.5142	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	906.0	0	SC	0	4.9167	0	34.5143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	907.0	0	SC	0	4.9132	0	34.5141	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	908.0	0	SC	0	4.9137	0	34.5140	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	909.0	0	SC	0	4.9027	0	34.5143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	910.0	0	SC	0	4.8981	0	34.5147	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	911.0	0	SC	0	4.8931	0	34.5148	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	912.0	0	SC	0	4.8887	0	34.5149	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	913.0	0	SC	0	4.8843	0	34.5153	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	914.0	0	SC	0	4.8830	0	34.5154	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	915.0	0	SC	0	4.8815	0	34.5152	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	916.0	0	SC	0	4.8788	0	34.5155	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	917.0	0	SC	0	4.8496	0	34.5157	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	918.0	0	SC	0	4.8291	0	34.5169	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	919.0	0	SC	0	4.8252	0	34.5170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	920.0	0	SC	0	4.8251	0	34.5170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	921.0	0	SC	0	4.8252	0	34.5171	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	922.0	0	SC	0	4.8254	0	34.5171	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	923.0	0	SC	0	4.8252	0	34.5172	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	924.0	0	SC	0	4.8255	0	34.5171	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	925.0	0	SC	0	4.8263	0	34.5170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	926.0	0	SC	0	4.8249	0	34.5173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	927.0	0	SC	0	4.8239	0	34.5174	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	928.0	0	SC	0	4.8227	0	34.5173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	929.0	0	SC	0	4.8219	0	34.5174	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	930.0	0	SC	0	4.8156	0	34.5177	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	931.0	0	SC	0	4.8097	0	34.5178	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	932.0	0	SC	0	4.8031	0	34.5182	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	933.0	0	SC	0	4.8005	0	34.5184	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	934.0	0	SC	0	4.7873	0	34.5190	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	935.0	0	SC	0	4.7804	0	34.5192	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	936.0	0	SC	0	4.7790	0	34.5193	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	937.0	0	SC	0	4.7777	0	34.5193	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	938.0	0	SC	0	4.7752	0	34.5194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	939.0	0	SC	0	4.7730	0	34.5194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	940.0	0	SC	0	4.7702	0	34.5195	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	941.0	0	SC	0	4.7639	0	34.5199	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	942.0	0	SC	0	4.7557	0	34.5201	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	943.0	0	SC	0	4.7509	0	34.5203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	944.0	0	SC	0	4.7493	0	34.5201	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	945.0	0	SC	0	4.7480	0	34.5202	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	946.0	0	SC	0	4.7504	0	34.5201	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	947.0	0	SC	0	4.7464	0	34.5203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	948.0	0	SC	0	4.7438	0	34.5206	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	949.0	0	SC	0	4.7389	0	34.5207	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	950.0	0	SC	0	4.7357	0	34.5207	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	951.0	0	SC	0	4.7344	0	34.5207	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	952.0	0	SC	0	4.7335	0	34.5207	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	953.0	0	SC	0	4.7322	0	34.5208	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	954.0	0	SC	0	4.7308	0	34.5207	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	955.0	0	SC	0	4.7286	0	34.5206	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	956.0	0	SC	0	4.7157	0	34.5206	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	957.0	0	SC	0	4.7057	0	34.5208	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	958.0	0	SC	0	4.7042	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	959.0	0	SC	0	4.7037	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	960.0	0	SC	0	4.7029	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	961.0	0	SC	0	4.7027	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	962.0	0	SC	0	4.7022	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	963.0	0	SC	0	4.7019	0	34.5209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	964.0	0	SC	0	4.7015	0	34.5210	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	965.0	0	SC	0	4.6992	0	34.5212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	966.0	0	SC	0	4.6971	0	34.5212	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	967.0	0	SC	0	4.6822	0	34.5216	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	968.0	0	SC	0	4.6623	0	34.5222	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	969.0	0	SC	0	4.6567	0	34.5224	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	970.0	0	SC	0	4.6607	0	34.5217	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	971.0	0	SC	0	4.6384	0	34.5225	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	972.0	0	SC	0	4.6355	0	34.5227	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	973.0	0	SC	0	4.6340	0	34.5229	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	974.0	0	SC	0	4.6216	0	34.5234	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	975.0	0	SC	0	4.6163	0	34.5234	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	976.0	0	SC	0	4.6098	0	34.5238	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	977.0	0	SC	0	4.5862	0	34.5245	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	978.0	0	SC	0	4.5684	0	34.5253	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	979.0	0	SC	0	4.5553	0	34.5257	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	980.0	0	SC	0	4.5410	0	34.5259	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	981.0	0	SC	0	4.5145	0	34.5270	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	982.0	0	SC	0	4.5004	0	34.5272	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	983.0	0	SC	0	4.4950	0	34.5275	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	984.0	0	SC	0	4.4947	0	34.5275	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	985.0	0	SC	0	4.4939	0	34.5279	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	986.0	0	SC	0	4.4934	0	34.5280	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	987.0	0	SC	0	4.4932	0	34.5281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	988.0	0	SC	0	4.4923	0	34.5282	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	989.0	0	SC	0	4.4918	0	34.5281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	990.0	0	SC	0	4.4918	0	34.5282	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	991.0	0	SC	0	4.4915	0	34.5284	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	992.0	0	SC	0	4.4914	0	34.5285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	993.0	0	SC	0	4.4916	0	34.5285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	994.0	0	SC	0	4.4918	0	34.5286	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	995.0	0	SC	0	4.4914	0	34.5286	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	996.0	0	SC	0	4.4910	0	34.5285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	997.0	0	SC	0	4.4911	0	34.5286	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	998.0	0	SC	0	4.4900	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	999.0	0	SC	0	4.4890	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1000.0	0	SC	0	4.4884	0	34.5285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1001.0	0	SC	0	4.4881	0	34.5285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1002.0	0	SC	0	4.4869	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1003.0	0	SC	0	4.4860	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1004.0	0	SC	0	4.4847	0	34.5289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1005.0	0	SC	0	4.4839	0	34.5289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1006.0	0	SC	0	4.4847	0	34.5287	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1007.0	0	SC	0	4.4819	0	34.5290	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1008.0	0	SC	0	4.4798	0	34.5291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1009.0	0	SC	0	4.4780	0	34.5291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1010.0	0	SC	0	4.4756	0	34.5291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1011.0	0	SC	0	4.4720	0	34.5292	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1012.0	0	SC	0	4.4629	0	34.5296	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1013.0	0	SC	0	4.4486	0	34.5299	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1014.0	0	SC	0	4.4410	0	34.5301	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1015.0	0	SC	0	4.4203	0	34.5311	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1016.0	0	SC	0	4.4158	0	34.5311	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1017.0	0	SC	0	4.4084	0	34.5314	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1018.0	0	SC	0	4.4011	0	34.5317	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1019.0	0	SC	0	4.3974	0	34.5319	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1020.0	0	SC	0	4.3921	0	34.5324	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1021.0	0	SC	0	4.3910	0	34.5326	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1022.0	0	SC	0	4.3895	0	34.5327	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1023.0	0	SC	0	4.3894	0	34.5328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1024.0	0	SC	0	4.3894	0	34.5329	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1025.0	0	SC	0	4.3881	0	34.5329	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1026.0	0	SC	0	4.3872	0	34.5330	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1027.0	0	SC	0	4.3878	0	34.5328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1028.0	0	SC	0	4.3837	0	34.5332	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1029.0	0	SC	0	4.3800	0	34.5334	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1030.0	0	SC	0	4.3769	0	34.5334	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1031.0	0	SC	0	4.3753	0	34.5334	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1032.0	0	SC	0	4.3742	0	34.5334	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1033.0	0	SC	0	4.3734	0	34.5337	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1034.0	0	SC	0	4.3732	0	34.5337	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1035.0	0	SC	0	4.3725	0	34.5339	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1036.0	0	SC	0	4.3721	0	34.5338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1037.0	0	SC	0	4.3710	0	34.5339	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1038.0	0	SC	0	4.3696	0	34.5339	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1039.0	0	SC	0	4.3671	0	34.5339	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1040.0	0	SC	0	4.3673	0	34.5338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1041.0	0	SC	0	4.3577	0	34.5343	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1042.0	0	SC	0	4.3528	0	34.5346	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1043.0	0	SC	0	4.3513	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1044.0	0	SC	0	4.3502	0	34.5346	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1045.0	0	SC	0	4.3471	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1046.0	0	SC	0	4.3435	0	34.5349	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1047.0	0	SC	0	4.3383	0	34.5352	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1048.0	0	SC	0	4.3349	0	34.5351	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1049.0	0	SC	0	4.3315	0	34.5349	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1050.0	0	SC	0	4.3280	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1051.0	0	SC	0	4.3264	0	34.5349	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1052.0	0	SC	0	4.3250	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1053.0	0	SC	0	4.3246	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1054.0	0	SC	0	4.3230	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1055.0	0	SC	0	4.3172	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1056.0	0	SC	0	4.3075	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1057.0	0	SC	0	4.3054	0	34.5347	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1058.0	0	SC	0	4.3048	0	34.5349	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1059.0	0	SC	0	4.3044	0	34.5355	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1060.0	0	SC	0	4.3021	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1061.0	0	SC	0	4.2990	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1062.0	0	SC	0	4.2977	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1063.0	0	SC	0	4.2965	0	34.5359	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1064.0	0	SC	0	4.2957	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1065.0	0	SC	0	4.2956	0	34.5356	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1066.0	0	SC	0	4.2936	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1067.0	0	SC	0	4.2906	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1068.0	0	SC	0	4.2895	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1069.0	0	SC	0	4.2886	0	34.5359	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1070.0	0	SC	0	4.2877	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1071.0	0	SC	0	4.2864	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1072.0	0	SC	0	4.2846	0	34.5361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1073.0	0	SC	0	4.2839	0	34.5362	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1074.0	0	SC	0	4.2824	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1075.0	0	SC	0	4.2795	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1076.0	0	SC	0	4.2735	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1077.0	0	SC	0	4.2707	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1078.0	0	SC	0	4.2743	0	34.5360	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1079.0	0	SC	0	4.2673	0	34.5362	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1080.0	0	SC	0	4.2596	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1081.0	0	SC	0	4.2547	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1082.0	0	SC	0	4.2491	0	34.5367	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1083.0	0	SC	0	4.2472	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1084.0	0	SC	0	4.2420	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1085.0	0	SC	0	4.2359	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1086.0	0	SC	0	4.2333	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1087.0	0	SC	0	4.2308	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1088.0	0	SC	0	4.2261	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1089.0	0	SC	0	4.2223	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1090.0	0	SC	0	4.2190	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1091.0	0	SC	0	4.2103	0	34.5359	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1092.0	0	SC	0	4.1996	0	34.5353	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1093.0	0	SC	0	4.1843	0	34.5346	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1094.0	0	SC	0	4.1737	0	34.5349	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1095.0	0	SC	0	4.1723	0	34.5352	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1096.0	0	SC	0	4.1720	0	34.5353	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1097.0	0	SC	0	4.1726	0	34.5352	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1098.0	0	SC	0	4.1657	0	34.5357	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1099.0	0	SC	0	4.1624	0	34.5359	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1100.0	0	SC	0	4.1609	0	34.5359	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1101.0	0	SC	0	4.1581	0	34.5361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1102.0	0	SC	0	4.1525	0	34.5361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1103.0	0	SC	0	4.1469	0	34.5361	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1104.0	0	SC	0	4.1410	0	34.5360	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1105.0	0	SC	0	4.1347	0	34.5358	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1106.0	0	SC	0	4.1310	0	34.5360	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1107.0	0	SC	0	4.1217	0	34.5367	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1108.0	0	SC	0	4.1151	0	34.5363	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1109.0	0	SC	0	4.1012	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1110.0	0	SC	0	4.0969	0	34.5364	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1111.0	0	SC	0	4.0937	0	34.5366	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1112.0	0	SC	0	4.0910	0	34.5367	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1113.0	0	SC	0	4.0906	0	34.5367	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1114.0	0	SC	0	4.0856	0	34.5369	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1115.0	0	SC	0	4.0775	0	34.5375	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1116.0	0	SC	0	4.0745	0	34.5378	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1117.0	0	SC	0	4.0692	0	34.5379	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1118.0	0	SC	0	4.0637	0	34.5373	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1119.0	0	SC	0	4.0589	0	34.5371	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1120.0	0	SC	0	4.0542	0	34.5371	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1121.0	0	SC	0	4.0510	0	34.5372	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1122.0	0	SC	0	4.0430	0	34.5375	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1123.0	0	SC	0	4.0390	0	34.5378	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1124.0	0	SC	0	4.0362	0	34.5379	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1125.0	0	SC	0	4.0298	0	34.5382	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1126.0	0	SC	0	4.0283	0	34.5382	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1127.0	0	SC	0	4.0292	0	34.5381	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1128.0	0	SC	0	4.0303	0	34.5383	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1129.0	0	SC	0	4.0289	0	34.5386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1130.0	0	SC	0	4.0289	0	34.5386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1131.0	0	SC	0	4.0287	0	34.5386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1132.0	0	SC	0	4.0245	0	34.5386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1133.0	0	SC	0	4.0181	0	34.5386	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1134.0	0	SC	0	4.0138	0	34.5389	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1135.0	0	SC	0	3.9899	0	34.5416	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1136.0	0	SC	0	3.9785	0	34.5419	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1137.0	0	SC	0	3.9728	0	34.5419	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1138.0	0	SC	0	3.9620	0	34.5418	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1139.0	0	SC	0	3.9607	0	34.5419	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1140.0	0	SC	0	3.9578	0	34.5416	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1141.0	0	SC	0	3.9511	0	34.5418	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1142.0	0	SC	0	3.9486	0	34.5420	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1143.0	0	SC	0	3.9413	0	34.5420	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1144.0	0	SC	0	3.9348	0	34.5423	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1145.0	0	SC	0	3.9303	0	34.5424	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1146.0	0	SC	0	3.9247	0	34.5426	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1147.0	0	SC	0	3.9228	0	34.5426	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1148.0	0	SC	0	3.9197	0	34.5424	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1149.0	0	SC	0	3.9112	0	34.5429	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1150.0	0	SC	0	3.9028	0	34.5433	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1151.0	0	SC	0	3.8992	0	34.5433	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1152.0	0	SC	0	3.8961	0	34.5434	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1153.0	0	SC	0	3.8889	0	34.5439	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1154.0	0	SC	0	3.8799	0	34.5451	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1155.0	0	SC	0	3.8782	0	34.5456	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1156.0	0	SC	0	3.8779	0	34.5454	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1157.0	0	SC	0	3.8714	0	34.5465	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1158.0	0	SC	0	3.8585	0	34.5476	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1159.0	0	SC	0	3.8550	0	34.5475	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1160.0	0	SC	0	3.8534	0	34.5474	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1161.0	0	SC	0	3.8524	0	34.5475	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1162.0	0	SC	0	3.8513	0	34.5473	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1163.0	0	SC	0	3.8524	0	34.5471	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1164.0	0	SC	0	3.8496	0	34.5476	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1165.0	0	SC	0	3.8447	0	34.5479	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1166.0	0	SC	0	3.8358	0	34.5476	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1167.0	0	SC	0	3.8245	0	34.5484	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1168.0	0	SC	0	3.8170	0	34.5483	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1169.0	0	SC	0	3.8140	0	34.5480	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1170.0	0	SC	0	3.8116	0	34.5480	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1171.0	0	SC	0	3.8042	0	34.5493	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1172.0	0	SC	0	3.8012	0	34.5499	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1173.0	0	SC	0	3.8002	0	34.5498	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1174.0	0	SC	0	3.7988	0	34.5501	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1175.0	0	SC	0	3.7957	0	34.5503	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1176.0	0	SC	0	3.7931	0	34.5504	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1177.0	0	SC	0	3.7879	0	34.5505	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1178.0	0	SC	0	3.7854	0	34.5506	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1179.0	0	SC	0	3.7843	0	34.5506	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1180.0	0	SC	0	3.7837	0	34.5505	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1181.0	0	SC	0	3.7823	0	34.5504	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1182.0	0	SC	0	3.7807	0	34.5505	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1183.0	0	SC	0	3.7788	0	34.5507	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1184.0	0	SC	0	3.7750	0	34.5508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1185.0	0	SC	0	3.7725	0	34.5508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1186.0	0	SC	0	3.7696	0	34.5507	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1187.0	0	SC	0	3.7669	0	34.5508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1188.0	0	SC	0	3.7644	0	34.5508	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1189.0	0	SC	0	3.7620	0	34.5509	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1190.0	0	SC	0	3.7586	0	34.5510	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1191.0	0	SC	0	3.7513	0	34.5510	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1192.0	0	SC	0	3.7533	0	34.5509	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1193.0	0	SC	0	3.7391	0	34.5514	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1194.0	0	SC	0	3.7318	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1195.0	0	SC	0	3.7277	0	34.5518	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1196.0	0	SC	0	3.7268	0	34.5518	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1197.0	0	SC	0	3.7250	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1198.0	0	SC	0	3.7234	0	34.5518	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1199.0	0	SC	0	3.7231	0	34.5516	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1200.0	0	SC	0	3.7198	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1201.0	0	SC	0	3.7191	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1202.0	0	SC	0	3.7182	0	34.5518	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1203.0	0	SC	0	3.7156	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1204.0	0	SC	0	3.7135	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1205.0	0	SC	0	3.7125	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1206.0	0	SC	0	3.7094	0	34.5521	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1207.0	0	SC	0	3.7128	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1208.0	0	SC	0	3.7086	0	34.5521	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1209.0	0	SC	0	3.7023	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1210.0	0	SC	0	3.6923	0	34.5516	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1211.0	0	SC	0	3.6898	0	34.5518	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1212.0	0	SC	0	3.6874	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1213.0	0	SC	0	3.6863	0	34.5523	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1214.0	0	SC	0	3.6838	0	34.5521	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1215.0	0	SC	0	3.6812	0	34.5519	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1216.0	0	SC	0	3.6803	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1217.0	0	SC	0	3.6797	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1218.0	0	SC	0	3.6797	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1219.0	0	SC	0	3.6798	0	34.5520	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1220.0	0	SC	0	3.6795	0	34.5522	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1221.0	0	SC	0	3.6781	0	34.5525	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1222.0	0	SC	0	3.6762	0	34.5524	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1223.0	0	SC	0	3.6754	0	34.5529	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1224.0	0	SC	0	3.6711	0	34.5538	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1225.0	0	SC	0	3.6708	0	34.5539	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1226.0	0	SC	0	3.6707	0	34.5540	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1227.0	0	SC	0	3.6697	0	34.5540	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1228.0	0	SC	0	3.6631	0	34.5540	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1229.0	0	SC	0	3.6539	0	34.5543	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1230.0	0	SC	0	3.6533	0	34.5543	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1231.0	0	SC	0	3.6531	0	34.5545	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1232.0	0	SC	0	3.6526	0	34.5545	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1233.0	0	SC	0	3.6515	0	34.5548	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1234.0	0	SC	0	3.6508	0	34.5548	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1235.0	0	SC	0	3.6515	0	34.5545	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1236.0	0	SC	0	3.6504	0	34.5549	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1237.0	0	SC	0	3.6501	0	34.5550	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1238.0	0	SC	0	3.6487	0	34.5550	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1239.0	0	SC	0	3.6435	0	34.5554	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1240.0	0	SC	0	3.6401	0	34.5556	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1241.0	0	SC	0	3.6383	0	34.5555	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1242.0	0	SC	0	3.6346	0	34.5555	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1243.0	0	SC	0	3.6266	0	34.5556	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1244.0	0	SC	0	3.6196	0	34.5558	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1245.0	0	SC	0	3.6166	0	34.5558	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1246.0	0	SC	0	3.6162	0	34.5560	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1247.0	0	SC	0	3.6149	0	34.5560	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1248.0	0	SC	0	3.6118	0	34.5560	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1249.0	0	SC	0	3.6091	0	34.5561	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1250.0	0	SC	0	3.6076	0	34.5563	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1251.0	0	SC	0	3.6023	0	34.5563	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1252.0	0	SC	0	3.5913	0	34.5567	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1253.0	0	SC	0	3.5881	0	34.5566	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1254.0	0	SC	0	3.5842	0	34.5565	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1255.0	0	SC	0	3.5794	0	34.5568	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1256.0	0	SC	0	3.5775	0	34.5569	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1257.0	0	SC	0	3.5747	0	34.5569	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1258.0	0	SC	0	3.5705	0	34.5568	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1259.0	0	SC	0	3.5643	0	34.5569	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1260.0	0	SC	0	3.5591	0	34.5571	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1261.0	0	SC	0	3.5578	0	34.5572	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1262.0	0	SC	0	3.5567	0	34.5573	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1263.0	0	SC	0	3.5549	0	34.5573	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1264.0	0	SC	0	3.5534	0	34.5575	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1265.0	0	SC	0	3.5531	0	34.5575	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1266.0	0	SC	0	3.5520	0	34.5574	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1267.0	0	SC	0	3.5498	0	34.5575	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1268.0	0	SC	0	3.5479	0	34.5576	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1269.0	0	SC	0	3.5469	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1270.0	0	SC	0	3.5441	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1271.0	0	SC	0	3.5390	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1272.0	0	SC	0	3.5326	0	34.5581	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1273.0	0	SC	0	3.5273	0	34.5582	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1274.0	0	SC	0	3.5230	0	34.5583	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1275.0	0	SC	0	3.5192	0	34.5584	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1276.0	0	SC	0	3.5175	0	34.5584	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1277.0	0	SC	0	3.5158	0	34.5583	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1278.0	0	SC	0	3.5149	0	34.5582	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1279.0	0	SC	0	3.5102	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1280.0	0	SC	0	3.5100	0	34.5581	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1281.0	0	SC	0	3.5100	0	34.5581	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1282.0	0	SC	0	3.5090	0	34.5581	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1283.0	0	SC	0	3.5088	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1284.0	0	SC	0	3.5083	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1285.0	0	SC	0	3.5069	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1286.0	0	SC	0	3.5059	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1287.0	0	SC	0	3.5036	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1288.0	0	SC	0	3.5014	0	34.5576	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1289.0	0	SC	0	3.4979	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1290.0	0	SC	0	3.4969	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1291.0	0	SC	0	3.4956	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1292.0	0	SC	0	3.4933	0	34.5578	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1293.0	0	SC	0	3.4892	0	34.5584	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1294.0	0	SC	0	3.4855	0	34.5587	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1295.0	0	SC	0	3.4837	0	34.5590	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1296.0	0	SC	0	3.4829	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1297.0	0	SC	0	3.4815	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1298.0	0	SC	0	3.4808	0	34.5593	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1299.0	0	SC	0	3.4812	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1300.0	0	SC	0	3.4800	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1301.0	0	SC	0	3.4782	0	34.5593	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1302.0	0	SC	0	3.4775	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1303.0	0	SC	0	3.4772	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1304.0	0	SC	0	3.4772	0	34.5591	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1305.0	0	SC	0	3.4766	0	34.5593	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1306.0	0	SC	0	3.4755	0	34.5596	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1307.0	0	SC	0	3.4740	0	34.5597	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1308.0	0	SC	0	3.4739	0	34.5596	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1309.0	0	SC	0	3.4737	0	34.5598	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1310.0	0	SC	0	3.4722	0	34.5598	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1311.0	0	SC	0	3.4715	0	34.5597	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1312.0	0	SC	0	3.4712	0	34.5595	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1313.0	0	SC	0	3.4696	0	34.5595	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1314.0	0	SC	0	3.4656	0	34.5598	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1315.0	0	SC	0	3.4626	0	34.5599	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1316.0	0	SC	0	3.4602	0	34.5599	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1317.0	0	SC	0	3.4551	0	34.5600	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1318.0	0	SC	0	3.4493	0	34.5603	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1319.0	0	SC	0	3.4473	0	34.5603	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1320.0	0	SC	0	3.4436	0	34.5605	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1321.0	0	SC	0	3.4398	0	34.5610	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1322.0	0	SC	0	3.4392	0	34.5608	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1323.0	0	SC	0	3.4375	0	34.5610	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1324.0	0	SC	0	3.4341	0	34.5611	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1325.0	0	SC	0	3.4321	0	34.5611	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1326.0	0	SC	0	3.4332	0	34.5610	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1327.0	0	SC	0	3.4300	0	34.5613	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1328.0	0	SC	0	3.4290	0	34.5614	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1329.0	0	SC	0	3.4183	0	34.5615	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1330.0	0	SC	0	3.3965	0	34.5626	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1331.0	0	SC	0	3.3897	0	34.5623	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1332.0	0	SC	0	3.3877	0	34.5625	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1333.0	0	SC	0	3.3849	0	34.5623	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1334.0	0	SC	0	3.3779	0	34.5625	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1335.0	0	SC	0	3.3708	0	34.5632	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1336.0	0	SC	0	3.3701	0	34.5633	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1337.0	0	SC	0	3.3691	0	34.5634	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1338.0	0	SC	0	3.3683	0	34.5634	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1339.0	0	SC	0	3.3659	0	34.5634	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1340.0	0	SC	0	3.3622	0	34.5636	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1341.0	0	SC	0	3.3579	0	34.5638	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1342.0	0	SC	0	3.3572	0	34.5640	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1343.0	0	SC	0	3.3533	0	34.5640	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1344.0	0	SC	0	3.3474	0	34.5642	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1345.0	0	SC	0	3.3434	0	34.5643	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1346.0	0	SC	0	3.3303	0	34.5643	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1347.0	0	SC	0	3.3243	0	34.5647	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1348.0	0	SC	0	3.3210	0	34.5651	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1349.0	0	SC	0	3.3165	0	34.5656	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1350.0	0	SC	0	3.3150	0	34.5653	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1351.0	0	SC	0	3.3107	0	34.5659	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1352.0	0	SC	0	3.3065	0	34.5660	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1353.0	0	SC	0	3.3034	0	34.5663	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1354.0	0	SC	0	3.3013	0	34.5665	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1355.0	0	SC	0	3.2996	0	34.5667	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1356.0	0	SC	0	3.2984	0	34.5668	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1357.0	0	SC	0	3.2961	0	34.5668	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1358.0	0	SC	0	3.2954	0	34.5670	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1359.0	0	SC	0	3.2942	0	34.5670	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1360.0	0	SC	0	3.2943	0	34.5668	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1361.0	0	SC	0	3.2940	0	34.5671	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1362.0	0	SC	0	3.2932	0	34.5673	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1363.0	0	SC	0	3.2921	0	34.5671	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1364.0	0	SC	0	3.2911	0	34.5671	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1365.0	0	SC	0	3.2889	0	34.5672	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1366.0	0	SC	0	3.2832	0	34.5672	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1367.0	0	SC	0	3.2808	0	34.5672	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1368.0	0	SC	0	3.2767	0	34.5674	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1369.0	0	SC	0	3.2708	0	34.5677	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1370.0	0	SC	0	3.2678	0	34.5677	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1371.0	0	SC	0	3.2624	0	34.5676	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1372.0	0	SC	0	3.2537	0	34.5679	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1373.0	0	SC	0	3.2511	0	34.5678	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1374.0	0	SC	0	3.2499	0	34.5681	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1375.0	0	SC	0	3.2491	0	34.5683	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1376.0	0	SC	0	3.2488	0	34.5683	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1377.0	0	SC	0	3.2485	0	34.5683	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1378.0	0	SC	0	3.2482	0	34.5685	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1379.0	0	SC	0	3.2481	0	34.5686	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1380.0	0	SC	0	3.2469	0	34.5687	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1381.0	0	SC	0	3.2457	0	34.5687	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1382.0	0	SC	0	3.2457	0	34.5683	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1383.0	0	SC	0	3.2442	0	34.5689	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1384.0	0	SC	0	3.2413	0	34.5690	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1385.0	0	SC	0	3.2349	0	34.5696	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1386.0	0	SC	0	3.2302	0	34.5697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1387.0	0	SC	0	3.2264	0	34.5697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1388.0	0	SC	0	3.2248	0	34.5697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1389.0	0	SC	0	3.2212	0	34.5698	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1390.0	0	SC	0	3.2160	0	34.5698	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1391.0	0	SC	0	3.2163	0	34.5697	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1392.0	0	SC	0	3.2138	0	34.5698	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1393.0	0	SC	0	3.2142	0	34.5700	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1394.0	0	SC	0	3.2134	0	34.5700	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1395.0	0	SC	0	3.2106	0	34.5705	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1396.0	0	SC	0	3.2056	0	34.5707	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1397.0	0	SC	0	3.2026	0	34.5709	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1398.0	0	SC	0	3.2004	0	34.5710	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1399.0	0	SC	0	3.2001	0	34.5708	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1400.0	0	SC	0	3.1984	0	34.5708	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1401.0	0	SC	0	3.1979	0	34.5705	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1402.0	0	SC	0	3.1979	0	34.5705	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1403.0	0	SC	0	3.1978	0	34.5707	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1404.0	0	SC	0	3.1961	0	34.5708	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1405.0	0	SC	0	3.1954	0	34.5710	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1406.0	0	SC	0	3.1952	0	34.5710	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1407.0	0	SC	0	3.1937	0	34.5712	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1408.0	0	SC	0	3.1917	0	34.5710	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1409.0	0	SC	0	3.1879	0	34.5711	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1410.0	0	SC	0	3.1873	0	34.5713	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1411.0	0	SC	0	3.1873	0	34.5713	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1412.0	0	SC	0	3.1871	0	34.5715	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1413.0	0	SC	0	3.1860	0	34.5715	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1414.0	0	SC	0	3.1811	0	34.5715	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1415.0	0	SC	0	3.1786	0	34.5715	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1416.0	0	SC	0	3.1722	0	34.5720	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1417.0	0	SC	0	3.1686	0	34.5722	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1418.0	0	SC	0	3.1664	0	34.5722	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1419.0	0	SC	0	3.1627	0	34.5724	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1420.0	0	SC	0	3.1583	0	34.5726	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1421.0	0	SC	0	3.1554	0	34.5725	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1422.0	0	SC	0	3.1456	0	34.5728	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1423.0	0	SC	0	3.1330	0	34.5735	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1424.0	0	SC	0	3.1283	0	34.5740	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1425.0	0	SC	0	3.1192	0	34.5745	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1426.0	0	SC	0	3.1173	0	34.5745	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1427.0	0	SC	0	3.1176	0	34.5744	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1428.0	0	SC	0	3.1117	0	34.5751	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1429.0	0	SC	0	3.1090	0	34.5754	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1430.0	0	SC	0	3.1080	0	34.5755	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1431.0	0	SC	0	3.1047	0	34.5756	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1432.0	0	SC	0	3.1021	0	34.5756	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1433.0	0	SC	0	3.0999	0	34.5757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1434.0	0	SC	0	3.0992	0	34.5757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1435.0	0	SC	0	3.0998	0	34.5757	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1436.0	0	SC	0	3.0898	0	34.5760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1437.0	0	SC	0	3.0845	0	34.5760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1438.0	0	SC	0	3.0777	0	34.5760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1439.0	0	SC	0	3.0712	0	34.5760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1440.0	0	SC	0	3.0664	0	34.5762	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1441.0	0	SC	0	3.0620	0	34.5760	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1442.0	0	SC	0	3.0602	0	34.5762	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1443.0	0	SC	0	3.0573	0	34.5764	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1444.0	0	SC	0	3.0542	0	34.5764	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1445.0	0	SC	0	3.0481	0	34.5766	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1446.0	0	SC	0	3.0436	0	34.5768	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1447.0	0	SC	0	3.0384	0	34.5769	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1448.0	0	SC	0	3.0171	0	34.5782	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1449.0	0	SC	0	3.0150	0	34.5782	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1450.0	0	SC	0	3.0135	0	34.5784	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1451.0	0	SC	0	3.0128	0	34.5784	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1452.0	0	SC	0	3.0125	0	34.5785	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1453.0	0	SC	0	3.0123	0	34.5785	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1454.0	0	SC	0	3.0123	0	34.5784	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1455.0	0	SC	0	3.0121	0	34.5785	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1456.0	0	SC	0	3.0119	0	34.5786	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1457.0	0	SC	0	3.0109	0	34.5788	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1458.0	0	SC	0	3.0103	0	34.5788	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1459.0	0	SC	0	3.0100	0	34.5789	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1460.0	0	SC	0	3.0087	0	34.5790	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1461.0	0	SC	0	3.0061	0	34.5794	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1462.0	0	SC	0	2.9980	0	34.5801	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1463.0	0	SC	0	2.9872	0	34.5807	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1464.0	0	SC	0	2.9827	0	34.5809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1465.0	0	SC	0	2.9798	0	34.5809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1466.0	0	SC	0	2.9784	0	34.5807	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1467.0	0	SC	0	2.9760	0	34.5809	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1468.0	0	SC	0	2.9719	0	34.5811	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1469.0	0	SC	0	2.9713	0	34.5812	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1470.0	0	SC	0	2.9692	0	34.5814	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1471.0	0	SC	0	2.9683	0	34.5814	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1472.0	0	SC	0	2.9685	0	34.5814	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1473.0	0	SC	0	2.9645	0	34.5815	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1474.0	0	SC	0	2.9653	0	34.5814	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1475.0	0	SC	0	2.9614	0	34.5817	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1476.0	0	SC	0	2.9606	0	34.5819	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1477.0	0	SC	0	2.9580	0	34.5819	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1478.0	0	SC	0	2.9554	0	34.5820	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1479.0	0	SC	0	2.9527	0	34.5820	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1480.0	0	SC	0	2.9474	0	34.5823	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1481.0	0	SC	0	2.9454	0	34.5824	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1482.0	0	SC	0	2.9442	0	34.5825	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1483.0	0	SC	0	2.9437	0	34.5825	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1484.0	0	SC	0	2.9442	0	34.5823	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1485.0	0	SC	0	2.9413	0	34.5828	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1486.0	0	SC	0	2.9395	0	34.5828	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1487.0	0	SC	0	2.9368	0	34.5829	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1488.0	0	SC	0	2.9319	0	34.5831	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1489.0	0	SC	0	2.9292	0	34.5832	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1490.0	0	SC	0	2.9278	0	34.5834	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1491.0	0	SC	0	2.9259	0	34.5832	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1492.0	0	SC	0	2.9230	0	34.5832	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1493.0	0	SC	0	2.9218	0	34.5831	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1494.0	0	SC	0	2.9175	0	34.5835	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1495.0	0	SC	0	2.9138	0	34.5837	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1496.0	0	SC	0	2.9111	0	34.5837	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1497.0	0	SC	0	2.9091	0	34.5840	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1498.0	0	SC	0	2.9084	0	34.5840	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1499.0	0	SC	0	2.9068	0	34.5841	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1500.0	0	SC	0	2.9049	0	34.5840	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1501.0	0	SC	0	2.9042	0	34.5842	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1502.0	0	SC	0	2.9037	0	34.5843	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1503.0	0	SC	0	2.9029	0	34.5842	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1504.0	0	SC	0	2.9016	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1505.0	0	SC	0	2.8988	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1506.0	0	SC	0	2.8891	0	34.5843	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1507.0	0	SC	0	2.8692	0	34.5841	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1508.0	0	SC	0	2.8627	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1509.0	0	SC	0	2.8612	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1510.0	0	SC	0	2.8601	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1511.0	0	SC	0	2.8590	0	34.5843	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1512.0	0	SC	0	2.8610	0	34.5844	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1513.0	0	SC	0	2.8582	0	34.5847	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1514.0	0	SC	0	2.8559	0	34.5847	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1515.0	0	SC	0	2.8553	0	34.5847	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1516.0	0	SC	0	2.8547	0	34.5848	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1517.0	0	SC	0	2.8523	0	34.5849	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1518.0	0	SC	0	2.8507	0	34.5850	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1519.0	0	SC	0	2.8483	0	34.5852	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1520.0	0	SC	0	2.8433	0	34.5850	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1521.0	0	SC	0	2.8406	0	34.5850	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1522.0	0	SC	0	2.8328	0	34.5852	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1523.0	0	SC	0	2.8303	0	34.5855	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1524.0	0	SC	0	2.8290	0	34.5855	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1525.0	0	SC	0	2.8283	0	34.5855	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1526.0	0	SC	0	2.8272	0	34.5857	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1527.0	0	SC	0	2.8243	0	34.5857	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1528.0	0	SC	0	2.8191	0	34.5862	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1529.0	0	SC	0	2.8144	0	34.5861	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1530.0	0	SC	0	2.8109	0	34.5862	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1531.0	0	SC	0	2.8107	0	34.5861	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1532.0	0	SC	0	2.8106	0	34.5862	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1533.0	0	SC	0	2.8107	0	34.5862	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1534.0	0	SC	0	2.8111	0	34.5861	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1535.0	0	SC	0	2.8109	0	34.5866	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1536.0	0	SC	0	2.8081	0	34.5867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1537.0	0	SC	0	2.7991	0	34.5865	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1538.0	0	SC	0	2.7907	0	34.5866	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1539.0	0	SC	0	2.7861	0	34.5867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1540.0	0	SC	0	2.7840	0	34.5867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1541.0	0	SC	0	2.7866	0	34.5867	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1542.0	0	SC	0	2.7805	0	34.5874	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1543.0	0	SC	0	2.7785	0	34.5874	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1544.0	0	SC	0	2.7768	0	34.5877	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1545.0	0	SC	0	2.7751	0	34.5878	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1546.0	0	SC	0	2.7728	0	34.5879	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1547.0	0	SC	0	2.7734	0	34.5879	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1548.0	0	SC	0	2.7720	0	34.5882	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1549.0	0	SC	0	2.7715	0	34.5885	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1550.0	0	SC	0	2.7714	0	34.5886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1551.0	0	SC	0	2.7711	0	34.5886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1552.0	0	SC	0	2.7705	0	34.5886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1553.0	0	SC	0	2.7702	0	34.5887	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1554.0	0	SC	0	2.7698	0	34.5887	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1555.0	0	SC	0	2.7698	0	34.5887	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1556.0	0	SC	0	2.7670	0	34.5886	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1557.0	0	SC	0	2.7659	0	34.5889	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1558.0	0	SC	0	2.7667	0	34.5891	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1559.0	0	SC	0	2.7656	0	34.5893	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1560.0	0	SC	0	2.7622	0	34.5892	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1561.0	0	SC	0	2.7606	0	34.5893	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1562.0	0	SC	0	2.7600	0	34.5894	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1563.0	0	SC	0	2.7597	0	34.5895	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1564.0	0	SC	0	2.7576	0	34.5896	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1565.0	0	SC	0	2.7553	0	34.5896	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1566.0	0	SC	0	2.7554	0	34.5895	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1567.0	0	SC	0	2.7539	0	34.5897	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1568.0	0	SC	0	2.7555	0	34.5897	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1569.0	0	SC	0	2.7544	0	34.5896	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1570.0	0	SC	0	2.7542	0	34.5897	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1571.0	0	SC	0	2.7538	0	34.5897	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1572.0	0	SC	0	2.7516	0	34.5897	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1573.0	0	SC	0	2.7521	0	34.5899	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1574.0	0	SC	0	2.7510	0	34.5900	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1575.0	0	SC	0	2.7492	0	34.5911	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1576.0	0	SC	0	2.7484	0	34.5915	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1577.0	0	SC	0	2.7463	0	34.5911	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1578.0	0	SC	0	2.7413	0	34.5906	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1579.0	0	SC	0	2.7371	0	34.5903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1580.0	0	SC	0	2.7330	0	34.5903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1581.0	0	SC	0	2.7259	0	34.5902	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1582.0	0	SC	0	2.7231	0	34.5903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1583.0	0	SC	0	2.7212	0	34.5902	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1584.0	0	SC	0	2.7183	0	34.5905	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1585.0	0	SC	0	2.7175	0	34.5904	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1586.0	0	SC	0	2.7173	0	34.5903	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1587.0	0	SC	0	2.7181	0	34.5901	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1588.0	0	SC	0	2.7168	0	34.5906	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1589.0	0	SC	0	2.7173	0	34.5912	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1590.0	0	SC	0	2.7157	0	34.5917	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1591.0	0	SC	0	2.7160	0	34.5926	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1592.0	0	SC	0	2.7210	0	34.5940	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1593.0	0	SC	0	2.7225	0	34.5946	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1594.0	0	SC	0	2.7225	0	34.5948	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1595.0	0	SC	0	2.7223	0	34.5948	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1596.0	0	SC	0	2.7205	0	34.5949	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1597.0	0	SC	0	2.7182	0	34.5950	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1598.0	0	SC	0	2.7160	0	34.5951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1599.0	0	SC	0	2.7151	0	34.5949	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1600.0	0	SC	0	2.7112	0	34.5951	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1601.0	0	SC	0	2.7087	0	34.5955	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1602.0	0	SC	0	2.7073	0	34.5955	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1603.0	0	SC	0	2.7055	0	34.5957	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1604.0	0	SC	0	2.7035	0	34.5957	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1605.0	0	SC	0	2.7006	0	34.5961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1606.0	0	SC	0	2.6995	0	34.5959	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1607.0	0	SC	0	2.6982	0	34.5961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1608.0	0	SC	0	2.6972	0	34.5959	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1609.0	0	SC	0	2.6967	0	34.5959	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1610.0	0	SC	0	2.6961	0	34.5961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1611.0	0	SC	0	2.6952	0	34.5962	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1612.0	0	SC	0	2.6945	0	34.5961	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1613.0	0	SC	0	2.6937	0	34.5962	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1614.0	0	SC	0	2.6929	0	34.5962	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1615.0	0	SC	0	2.6923	0	34.5963	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1616.0	0	SC	0	2.6916	0	34.5963	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1617.0	0	SC	0	2.6898	0	34.5965	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1618.0	0	SC	0	2.6884	0	34.5965	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1619.0	0	SC	0	2.6861	0	34.5968	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1620.0	0	SC	0	2.6786	0	34.5968	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1621.0	0	SC	0	2.6766	0	34.5970	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1622.0	0	SC	0	2.6758	0	34.5971	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1623.0	0	SC	0	2.6740	0	34.5972	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1624.0	0	SC	0	2.6700	0	34.5974	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1625.0	0	SC	0	2.6685	0	34.5974	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1626.0	0	SC	0	2.6662	0	34.5972	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1627.0	0	SC	0	2.6633	0	34.5974	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1628.0	0	SC	0	2.6604	0	34.5978	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1629.0	0	SC	0	2.6542	0	34.5982	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1630.0	0	SC	0	2.6517	0	34.5983	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1631.0	0	SC	0	2.6510	0	34.5985	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1632.0	0	SC	0	2.6502	0	34.5984	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1633.0	0	SC	0	2.6496	0	34.5984	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1634.0	0	SC	0	2.6500	0	34.5983	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1635.0	0	SC	0	2.6492	0	34.5984	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1636.0	0	SC	0	2.6474	0	34.5985	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1637.0	0	SC	0	2.6444	0	34.5987	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1638.0	0	SC	0	2.6414	0	34.5989	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1639.0	0	SC	0	2.6369	0	34.5989	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1640.0	0	SC	0	2.6374	0	34.5989	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1641.0	0	SC	0	2.6327	0	34.5992	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1642.0	0	SC	0	2.6304	0	34.5995	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1643.0	0	SC	0	2.6287	0	34.5996	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1644.0	0	SC	0	2.6272	0	34.5997	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1645.0	0	SC	0	2.6264	0	34.5997	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1646.0	0	SC	0	2.6255	0	34.5997	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1647.0	0	SC	0	2.6249	0	34.5998	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1648.0	0	SC	0	2.6244	0	34.6001	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1649.0	0	SC	0	2.6242	0	34.5999	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1650.0	0	SC	0	2.6240	0	34.6000	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1651.0	0	SC	0	2.6230	0	34.6003	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1652.0	0	SC	0	2.6209	0	34.6003	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1653.0	0	SC	0	2.6194	0	34.6001	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1654.0	0	SC	0	2.6195	0	34.6004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1655.0	0	SC	0	2.6181	0	34.6003	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1656.0	0	SC	0	2.6166	0	34.6004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1657.0	0	SC	0	2.6157	0	34.6006	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1658.0	0	SC	0	2.6147	0	34.6004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1659.0	0	SC	0	2.6126	0	34.6006	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1660.0	0	SC	0	2.6108	0	34.6004	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1661.0	0	SC	0	2.6081	0	34.6007	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1662.0	0	SC	0	2.6076	0	34.6008	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1663.0	0	SC	0	2.6072	0	34.6010	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1664.0	0	SC	0	2.6031	0	34.6012	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1665.0	0	SC	0	2.5991	0	34.6016	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1666.0	0	SC	0	2.5979	0	34.6016	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1667.0	0	SC	0	2.5948	0	34.6019	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1668.0	0	SC	0	2.5934	0	34.6019	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1669.0	0	SC	0	2.5919	0	34.6017	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1670.0	0	SC	0	2.5898	0	34.6021	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1671.0	0	SC	0	2.5882	0	34.6024	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1672.0	0	SC	0	2.5852	0	34.6024	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1673.0	0	SC	0	2.5823	0	34.6025	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1674.0	0	SC	0	2.5810	0	34.6025	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1675.0	0	SC	0	2.5809	0	34.6026	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1676.0	0	SC	0	2.5805	0	34.6025	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1677.0	0	SC	0	2.5802	0	34.6025	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1678.0	0	SC	0	2.5772	0	34.6027	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1679.0	0	SC	0	2.5756	0	34.6028	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1680.0	0	SC	0	2.5740	0	34.6028	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1681.0	0	SC	0	2.5745	0	34.6026	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1682.0	0	SC	0	2.5738	0	34.6027	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1683.0	0	SC	0	2.5734	0	34.6028	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1684.0	0	SC	0	2.5730	0	34.6029	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1685.0	0	SC	0	2.5730	0	34.6031	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1686.0	0	SC	0	2.5730	0	34.6030	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1687.0	0	SC	0	2.5730	0	34.6031	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1688.0	0	SC	0	2.5704	0	34.6031	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1689.0	0	SC	0	2.5669	0	34.6034	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1690.0	0	SC	0	2.5671	0	34.6033	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1691.0	0	SC	0	2.5678	0	34.6032	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1692.0	0	SC	0	2.5656	0	34.6034	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1693.0	0	SC	0	2.5658	0	34.6034	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1694.0	0	SC	0	2.5630	0	34.6037	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1695.0	0	SC	0	2.5623	0	34.6037	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1696.0	0	SC	0	2.5605	0	34.6037	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1697.0	0	SC	0	2.5601	0	34.6037	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1698.0	0	SC	0	2.5547	0	34.6041	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1699.0	0	SC	0	2.5523	0	34.6043	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1700.0	0	SC	0	2.5509	0	34.6044	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1701.0	0	SC	0	2.5490	0	34.6045	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1702.0	0	SC	0	2.5478	0	34.6044	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1703.0	0	SC	0	2.5481	0	34.6045	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1704.0	0	SC	0	2.5483	0	34.6046	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1705.0	0	SC	0	2.5483	0	34.6046	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1706.0	0	SC	0	2.5471	0	34.6046	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1707.0	0	SC	0	2.5448	0	34.6048	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1708.0	0	SC	0	2.5448	0	34.6047	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1709.0	0	SC	0	2.5446	0	34.6047	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1710.0	0	SC	0	2.5429	0	34.6048	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1711.0	0	SC	0	2.5408	0	34.6049	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1712.0	0	SC	0	2.5387	0	34.6048	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1713.0	0	SC	0	2.5375	0	34.6048	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1714.0	0	SC	0	2.5306	0	34.6054	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1715.0	0	SC	0	2.5292	0	34.6055	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1716.0	0	SC	0	2.5281	0	34.6057	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1717.0	0	SC	0	2.5279	0	34.6057	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1718.0	0	SC	0	2.5279	0	34.6058	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1719.0	0	SC	0	2.5279	0	34.6056	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1720.0	0	SC	0	2.5275	0	34.6057	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1721.0	0	SC	0	2.5249	0	34.6059	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1722.0	0	SC	0	2.5227	0	34.6059	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1723.0	0	SC	0	2.5222	0	34.6060	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1724.0	0	SC	0	2.5200	0	34.6060	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1725.0	0	SC	0	2.5094	0	34.6064	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1726.0	0	SC	0	2.5002	0	34.6071	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1727.0	0	SC	0	2.4954	0	34.6075	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1728.0	0	SC	0	2.4926	0	34.6077	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1729.0	0	SC	0	2.4890	0	34.6077	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1730.0	0	SC	0	2.4867	0	34.6079	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1731.0	0	SC	0	2.4857	0	34.6079	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1732.0	0	SC	0	2.4857	0	34.6081	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1733.0	0	SC	0	2.4852	0	34.6079	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1734.0	0	SC	0	2.4840	0	34.6079	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1735.0	0	SC	0	2.4837	0	34.6079	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1736.0	0	SC	0	2.4813	0	34.6083	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1737.0	0	SC	0	2.4802	0	34.6084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1738.0	0	SC	0	2.4762	0	34.6083	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1739.0	0	SC	0	2.4727	0	34.6085	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1740.0	0	SC	0	2.4711	0	34.6083	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1741.0	0	SC	0	2.4697	0	34.6085	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1742.0	0	SC	0	2.4684	0	34.6085	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1743.0	0	SC	0	2.4682	0	34.6084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1744.0	0	SC	0	2.4674	0	34.6084	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1745.0	0	SC	0	2.4667	0	34.6081	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1746.0	0	SC	0	2.4629	0	34.6086	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1747.0	0	SC	0	2.4619	0	34.6088	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1748.0	0	SC	0	2.4614	0	34.6087	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1749.0	0	SC	0	2.4606	0	34.6088	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1750.0	0	SC	0	2.4596	0	34.6089	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1751.0	0	SC	0	2.4579	0	34.6088	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1752.0	0	SC	0	2.4549	0	34.6089	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1753.0	0	SC	0	2.4528	0	34.6091	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1754.0	0	SC	0	2.4526	0	34.6091	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1755.0	0	SC	0	2.4532	0	34.6087	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1756.0	0	SC	0	2.4499	0	34.6089	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1757.0	0	SC	0	2.4489	0	34.6090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1758.0	0	SC	0	2.4485	0	34.6092	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1759.0	0	SC	0	2.4473	0	34.6090	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1760.0	0	SC	0	2.4467	0	34.6093	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1761.0	0	SC	0	2.4466	0	34.6091	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1762.0	0	SC	0	2.4461	0	34.6091	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1763.0	0	SC	0	2.4459	0	34.6089	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1764.0	0	SC	0	2.4434	0	34.6093	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1765.0	0	SC	0	2.4399	0	34.6096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1766.0	0	SC	0	2.4387	0	34.6096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1767.0	0	SC	0	2.4369	0	34.6099	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1768.0	0	SC	0	2.4362	0	34.6096	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1769.0	0	SC	0	2.4355	0	34.6099	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1770.0	0	SC	0	2.4344	0	34.6101	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1771.0	0	SC	0	2.4326	0	34.6102	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1772.0	0	SC	0	2.4309	0	34.6102	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1773.0	0	SC	0	2.4284	0	34.6105	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1774.0	0	SC	0	2.4278	0	34.6104	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1775.0	0	SC	0	2.4276	0	34.6101	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1776.0	0	SC	0	2.4258	0	34.6107	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1777.0	0	SC	0	2.4233	0	34.6108	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1778.0	0	SC	0	2.4201	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1779.0	0	SC	0	2.4177	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1780.0	0	SC	0	2.4147	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1781.0	0	SC	0	2.4137	0	34.6113	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1782.0	0	SC	0	2.4134	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1783.0	0	SC	0	2.4134	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1784.0	0	SC	0	2.4132	0	34.6114	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1785.0	0	SC	0	2.4133	0	34.6111	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1786.0	0	SC	0	2.4133	0	34.6113	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1787.0	0	SC	0	2.4132	0	34.6114	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1788.0	0	SC	0	2.4132	0	34.6114	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1789.0	0	SC	0	2.4086	0	34.6114	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1790.0	0	SC	0	2.4076	0	34.6113	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1791.0	0	SC	0	2.4029	0	34.6116	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1792.0	0	SC	0	2.4025	0	34.6119	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1793.0	0	SC	0	2.4024	0	34.6120	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1794.0	0	SC	0	2.4008	0	34.6121	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1795.0	0	SC	0	2.3974	0	34.6121	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1796.0	0	SC	0	2.3964	0	34.6119	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1797.0	0	SC	0	2.3957	0	34.6119	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1798.0	0	SC	0	2.3938	0	34.6119	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1799.0	0	SC	0	2.3916	0	34.6118	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1800.0	0	SC	0	2.3896	0	34.6121	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1801.0	0	SC	0	2.3883	0	34.6125	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1802.0	0	SC	0	2.3866	0	34.6129	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1803.0	0	SC	0	2.3843	0	34.6129	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1804.0	0	SC	0	2.3819	0	34.6130	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1805.0	0	SC	0	2.3822	0	34.6130	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1806.0	0	SC	0	2.3799	0	34.6133	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1807.0	0	SC	0	2.3756	0	34.6138	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1808.0	0	SC	0	2.3716	0	34.6141	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1809.0	0	SC	0	2.3691	0	34.6144	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1810.0	0	SC	0	2.3675	0	34.6145	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1811.0	0	SC	0	2.3664	0	34.6144	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1812.0	0	SC	0	2.3655	0	34.6143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1813.0	0	SC	0	2.3642	0	34.6144	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1814.0	0	SC	0	2.3634	0	34.6145	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1815.0	0	SC	0	2.3632	0	34.6144	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1816.0	0	SC	0	2.3633	0	34.6144	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1817.0	0	SC	0	2.3634	0	34.6145	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1818.0	0	SC	0	2.3609	0	34.6143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1819.0	0	SC	0	2.3541	0	34.6141	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1820.0	0	SC	0	2.3522	0	34.6143	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1821.0	0	SC	0	2.3524	0	34.6147	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1822.0	0	SC	0	2.3535	0	34.6149	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1823.0	0	SC	0	2.3544	0	34.6153	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1824.0	0	SC	0	2.3546	0	34.6156	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1825.0	0	SC	0	2.3510	0	34.6160	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1826.0	0	SC	0	2.3491	0	34.6162	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1827.0	0	SC	0	2.3487	0	34.6162	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1828.0	0	SC	0	2.3482	0	34.6162	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1829.0	0	SC	0	2.3472	0	34.6163	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1830.0	0	SC	0	2.3465	0	34.6167	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1831.0	0	SC	0	2.3461	0	34.6168	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1832.0	0	SC	0	2.3457	0	34.6170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1833.0	0	SC	0	2.3455	0	34.6168	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1834.0	0	SC	0	2.3451	0	34.6168	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1835.0	0	SC	0	2.3445	0	34.6170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1836.0	0	SC	0	2.3426	0	34.6170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1837.0	0	SC	0	2.3405	0	34.6170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1838.0	0	SC	0	2.3398	0	34.6171	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1839.0	0	SC	0	2.3394	0	34.6171	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1840.0	0	SC	0	2.3393	0	34.6174	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1841.0	0	SC	0	2.3380	0	34.6175	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1842.0	0	SC	0	2.3352	0	34.6175	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1843.0	0	SC	0	2.3333	0	34.6173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1844.0	0	SC	0	2.3280	0	34.6170	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1845.0	0	SC	0	2.3208	0	34.6169	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1846.0	0	SC	0	2.3209	0	34.6173	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1847.0	0	SC	0	2.3224	0	34.6178	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1848.0	0	SC	0	2.3233	0	34.6183	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1849.0	0	SC	0	2.3198	0	34.6183	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1850.0	0	SC	0	2.3186	0	34.6182	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1851.0	0	SC	0	2.3188	0	34.6181	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1852.0	0	SC	0	2.3181	0	34.6181	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1853.0	0	SC	0	2.3139	0	34.6182	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1854.0	0	SC	0	2.3111	0	34.6184	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1855.0	0	SC	0	2.3102	0	34.6184	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1856.0	0	SC	0	2.3098	0	34.6186	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1857.0	0	SC	0	2.3093	0	34.6186	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1858.0	0	SC	0	2.3072	0	34.6186	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1859.0	0	SC	0	2.3057	0	34.6191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1860.0	0	SC	0	2.3047	0	34.6191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1861.0	0	SC	0	2.3039	0	34.6193	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1862.0	0	SC	0	2.3028	0	34.6194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1863.0	0	SC	0	2.3019	0	34.6194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1864.0	0	SC	0	2.3008	0	34.6194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1865.0	0	SC	0	2.2992	0	34.6195	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1866.0	0	SC	0	2.2973	0	34.6194	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1867.0	0	SC	0	2.2940	0	34.6191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1868.0	0	SC	0	2.2889	0	34.6188	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1869.0	0	SC	0	2.2912	0	34.6188	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1870.0	0	SC	0	2.2836	0	34.6188	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1871.0	0	SC	0	2.2796	0	34.6190	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1872.0	0	SC	0	2.2752	0	34.6188	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1873.0	0	SC	0	2.2707	0	34.6191	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1874.0	0	SC	0	2.2701	0	34.6193	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1875.0	0	SC	0	2.2699	0	34.6195	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1876.0	0	SC	0	2.2697	0	34.6196	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1877.0	0	SC	0	2.2686	0	34.6198	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1878.0	0	SC	0	2.2690	0	34.6198	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1879.0	0	SC	0	2.2697	0	34.6200	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1880.0	0	SC	0	2.2701	0	34.6201	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1881.0	0	SC	0	2.2706	0	34.6203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1882.0	0	SC	0	2.2712	0	34.6203	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1883.0	0	SC	0	2.2703	0	34.6209	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1884.0	0	SC	0	2.2670	0	34.6213	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1885.0	0	SC	0	2.2650	0	34.6215	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1886.0	0	SC	0	2.2640	0	34.6216	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1887.0	0	SC	0	2.2632	0	34.6216	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1888.0	0	SC	0	2.2612	0	34.6216	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1889.0	0	SC	0	2.2562	0	34.6221	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1890.0	0	SC	0	2.2539	0	34.6224	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1891.0	0	SC	0	2.2532	0	34.6223	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1892.0	0	SC	0	2.2523	0	34.6225	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1893.0	0	SC	0	2.2522	0	34.6222	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1894.0	0	SC	0	2.2520	0	34.6224	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1895.0	0	SC	0	2.2518	0	34.6225	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1896.0	0	SC	0	2.2517	0	34.6225	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1897.0	0	SC	0	2.2517	0	34.6226	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1898.0	0	SC	0	2.2514	0	34.6226	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1899.0	0	SC	0	2.2507	0	34.6227	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1900.0	0	SC	0	2.2495	0	34.6226	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1901.0	0	SC	0	2.2478	0	34.6228	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1902.0	0	SC	0	2.2460	0	34.6229	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1903.0	0	SC	0	2.2456	0	34.6230	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1904.0	0	SC	0	2.2456	0	34.6229	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1905.0	0	SC	0	2.2450	0	34.6232	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1906.0	0	SC	0	2.2442	0	34.6231	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1907.0	0	SC	0	2.2446	0	34.6231	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1908.0	0	SC	0	2.2438	0	34.6232	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1909.0	0	SC	0	2.2431	0	34.6235	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1910.0	0	SC	0	2.2417	0	34.6236	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1911.0	0	SC	0	2.2410	0	34.6236	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1912.0	0	SC	0	2.2402	0	34.6236	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1913.0	0	SC	0	2.2363	0	34.6239	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1914.0	0	SC	0	2.2303	0	34.6245	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1915.0	0	SC	0	2.2267	0	34.6244	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1916.0	0	SC	0	2.2250	0	34.6245	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1917.0	0	SC	0	2.2234	0	34.6245	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1918.0	0	SC	0	2.2221	0	34.6245	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1919.0	0	SC	0	2.2212	0	34.6244	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1920.0	0	SC	0	2.2208	0	34.6243	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1921.0	0	SC	0	2.2194	0	34.6242	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1922.0	0	SC	0	2.2167	0	34.6243	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1923.0	0	SC	0	2.2155	0	34.6244	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1924.0	0	SC	0	2.2139	0	34.6248	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1925.0	0	SC	0	2.2131	0	34.6250	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1926.0	0	SC	0	2.2124	0	34.6252	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1927.0	0	SC	0	2.2117	0	34.6254	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1928.0	0	SC	0	2.2118	0	34.6252	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1929.0	0	SC	0	2.2115	0	34.6255	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1930.0	0	SC	0	2.2114	0	34.6256	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1931.0	0	SC	0	2.2114	0	34.6256	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1932.0	0	SC	0	2.2111	0	34.6258	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1933.0	0	SC	0	2.2109	0	34.6258	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1934.0	0	SC	0	2.2101	0	34.6258	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1935.0	0	SC	0	2.2083	0	34.6260	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1936.0	0	SC	0	2.2061	0	34.6261	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1937.0	0	SC	0	2.2043	0	34.6262	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1938.0	0	SC	0	2.2035	0	34.6263	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1939.0	0	SC	0	2.2023	0	34.6263	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1940.0	0	SC	0	2.2012	0	34.6265	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1941.0	0	SC	0	2.2003	0	34.6266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1942.0	0	SC	0	2.1998	0	34.6266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1943.0	0	SC	0	2.1993	0	34.6265	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1944.0	0	SC	0	2.1993	0	34.6266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1945.0	0	SC	0	2.1992	0	34.6267	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1946.0	0	SC	0	2.1992	0	34.6266	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1947.0	0	SC	0	2.1990	0	34.6267	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1948.0	0	SC	0	2.1990	0	34.6269	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1949.0	0	SC	0	2.1982	0	34.6269	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1950.0	0	SC	0	2.1962	0	34.6270	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1951.0	0	SC	0	2.1951	0	34.6270	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1952.0	0	SC	0	2.1941	0	34.6270	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1953.0	0	SC	0	2.1939	0	34.6270	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1954.0	0	SC	0	2.1934	0	34.6269	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1955.0	0	SC	0	2.1925	0	34.6269	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1956.0	0	SC	0	2.1913	0	34.6271	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1957.0	0	SC	0	2.1896	0	34.6273	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1958.0	0	SC	0	2.1852	0	34.6273	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1959.0	0	SC	0	2.1857	0	34.6278	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1960.0	0	SC	0	2.1826	0	34.6281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1961.0	0	SC	0	2.1804	0	34.6281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1962.0	0	SC	0	2.1799	0	34.6282	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1963.0	0	SC	0	2.1795	0	34.6281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1964.0	0	SC	0	2.1775	0	34.6282	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1965.0	0	SC	0	2.1764	0	34.6282	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1966.0	0	SC	0	2.1758	0	34.6281	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1967.0	0	SC	0	2.1747	0	34.6283	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1968.0	0	SC	0	2.1735	0	34.6286	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1969.0	0	SC	0	2.1732	0	34.6284	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1970.0	0	SC	0	2.1712	0	34.6285	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1971.0	0	SC	0	2.1682	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1972.0	0	SC	0	2.1665	0	34.6291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1973.0	0	SC	0	2.1655	0	34.6291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1974.0	0	SC	0	2.1653	0	34.6291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1975.0	0	SC	0	2.1650	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1976.0	0	SC	0	2.1648	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1977.0	0	SC	0	2.1655	0	34.6288	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1978.0	0	SC	0	2.1646	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1979.0	0	SC	0	2.1645	0	34.6291	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1980.0	0	SC	0	2.1644	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1981.0	0	SC	0	2.1628	0	34.6289	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1982.0	0	SC	0	2.1613	0	34.6292	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1983.0	0	SC	0	2.1608	0	34.6292	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1984.0	0	SC	0	2.1601	0	34.6293	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1985.0	0	SC	0	2.1586	0	34.6293	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1986.0	0	SC	0	2.1565	0	34.6296	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1987.0	0	SC	0	2.1554	0	34.6296	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1988.0	0	SC	0	2.1541	0	34.6298	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1989.0	0	SC	0	2.1537	0	34.6298	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1990.0	0	SC	0	2.1535	0	34.6297	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1991.0	0	SC	0	2.1533	0	34.6298	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1992.0	0	SC	0	2.1518	0	34.6298	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1993.0	0	SC	0	2.1509	0	34.6300	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1994.0	0	SC	0	2.1504	0	34.6301	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1995.0	0	SC	0	2.1495	0	34.6301	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1996.0	0	SC	0	2.1488	0	34.6302	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1997.0	0	SC	0	2.1478	0	34.6305	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1998.0	0	SC	0	2.1464	0	34.6306	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	1999.0	0	SC	0	2.1453	0	34.6308	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2000.0	0	SC	0	2.1444	0	34.6311	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2001.0	0	SC	0	2.1431	0	34.6311	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2002.0	0	SC	0	2.1430	0	34.6308	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2003.0	0	SC	0	2.1430	0	34.6308	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2004.0	0	SC	0	2.1415	0	34.6311	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2005.0	0	SC	0	2.1396	0	34.6310	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2006.0	0	SC	0	2.1369	0	34.6312	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2007.0	0	SC	0	2.1362	0	34.6312	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2008.0	0	SC	0	2.1341	0	34.6314	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2009.0	0	SC	0	2.1305	0	34.6316	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2010.0	0	SC	0	2.1285	0	34.6317	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2011.0	0	SC	0	2.1280	0	34.6319	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2012.0	0	SC	0	2.1271	0	34.6320	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2013.0	0	SC	0	2.1260	0	34.6320	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2014.0	0	SC	0	2.1249	0	34.6321	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2015.0	0	SC	0	2.1225	0	34.6323	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2016.0	0	SC	0	2.1210	0	34.6321	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2017.0	0	SC	0	2.1192	0	34.6323	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2018.0	0	SC	0	2.1184	0	34.6325	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2019.0	0	SC	0	2.1169	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2020.0	0	SC	0	2.1154	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2021.0	0	SC	0	2.1150	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2022.0	0	SC	0	2.1147	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2023.0	0	SC	0	2.1150	0	34.6325	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2024.0	0	SC	0	2.1144	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2025.0	0	SC	0	2.1141	0	34.6329	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2026.0	0	SC	0	2.1139	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2027.0	0	SC	0	2.1138	0	34.6329	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2028.0	0	SC	0	2.1139	0	34.6329	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2029.0	0	SC	0	2.1135	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2030.0	0	SC	0	2.1131	0	34.6328	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2031.0	0	SC	0	2.1129	0	34.6327	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2032.0	0	SC	0	2.1125	0	34.6327	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2033.0	0	SC	0	2.1059	0	34.6332	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2034.0	0	SC	0	2.1029	0	34.6336	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2035.0	0	SC	0	2.1020	0	34.6336	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2036.0	0	SC	0	2.1008	0	34.6336	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2037.0	0	SC	0	2.1005	0	34.6335	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2038.0	0	SC	0	2.1002	0	34.6338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2039.0	0	SC	0	2.0992	0	34.6338	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2040.0	0	SC	0	2.0990	0	34.6340	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2041.0	0	SC	0	2.0992	0	34.6340	0
JGQH___2004731	002	C	01/26/2004	20:35	164.9792	14.9844	0	2042.0	0	SC	0	2.0982	0	34.6338	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	0.0	0	SC	0	27.62	0	34.604	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	10.0	0	SC	0	27.60	0	34.605	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	20.0	0	SC	0	27.46	0	34.602	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	30.0	0	SC	0	27.46	0	34.603	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	50.0	0	SC	0	27.44	0	34.616	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	75.0	0	SC	0	27.43	0	34.622	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	100.0	0	SC	0	25.86	0	35.112	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	125.0	0	SC	0	24.47	0	35.268	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	150.0	0	SC	0	22.83	0	35.246	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	200.0	0	SC	0	19.25	0	34.944	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	250.0	0	SC	0	15.22	0	34.570	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	300.0	0	SC	0	11.51	0	34.288	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	400.0	0	SC	0	9.16	0	34.363	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	500.0	0	SC	0	7.44	0	34.413	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	600.0	0	SC	0	6.56	0	34.443	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	700.0	0	SC	0	5.86	0	34.477	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	800.0	0	SC	0	5.25	0	34.502	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	900.0	0	SC	0	4.81	0	34.518	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	1000.0	0	SC	0	4.22	0	34.539	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	1200.0	0	SC	0	3.62	0	34.559	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	1500.0	0	SC	0	2.81	0	34.592	0
JGQH___2004731	003	B	01/27/2004	02:02	164.9833	14.0000	0	2000.0	0	SC	0	2.12	0	34.634	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	4.0	0	SC	0	27.6154	0	34.6043	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	5.0	0	SC	0	27.6169	0	34.6056	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	6.0	0	SC	0	27.6226	0	34.6061	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	7.0	0	SC	0	27.6228	0	34.6062	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	8.0	0	SC	0	27.6192	0	34.6063	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	9.0	0	SC	0	27.6132	0	34.6058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	10.0	0	SC	0	27.5956	0	34.6054	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	11.0	0	SC	0	27.6002	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	12.0	0	SC	0	27.5034	0	34.6024	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	13.0	0	SC	0	27.4722	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	14.0	0	SC	0	27.4679	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	15.0	0	SC	0	27.4659	0	34.6015	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	16.0	0	SC	0	27.4615	0	34.6015	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	17.0	0	SC	0	27.4600	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	18.0	0	SC	0	27.4590	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	19.0	0	SC	0	27.4575	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	20.0	0	SC	0	27.4563	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	21.0	0	SC	0	27.4562	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	22.0	0	SC	0	27.4554	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	23.0	0	SC	0	27.4547	0	34.6018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	24.0	0	SC	0	27.4544	0	34.6018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	25.0	0	SC	0	27.4547	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	26.0	0	SC	0	27.4541	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	27.0	0	SC	0	27.4534	0	34.6022	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	28.0	0	SC	0	27.4532	0	34.6022	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	29.0	0	SC	0	27.4530	0	34.6027	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	30.0	0	SC	0	27.4528	0	34.6030	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	31.0	0	SC	0	27.4526	0	34.6033	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	32.0	0	SC	0	27.4521	0	34.6039	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	33.0	0	SC	0	27.4514	0	34.6046	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	34.0	0	SC	0	27.4514	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	35.0	0	SC	0	27.4516	0	34.6056	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	36.0	0	SC	0	27.4515	0	34.6054	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	37.0	0	SC	0	27.4516	0	34.6055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	38.0	0	SC	0	27.4514	0	34.6064	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	39.0	0	SC	0	27.4513	0	34.6072	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	40.0	0	SC	0	27.4488	0	34.6079	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	41.0	0	SC	0	27.4473	0	34.6093	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	42.0	0	SC	0	27.4478	0	34.6105	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	43.0	0	SC	0	27.4478	0	34.6125	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	44.0	0	SC	0	27.4441	0	34.6140	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	45.0	0	SC	0	27.4437	0	34.6139	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	46.0	0	SC	0	27.4419	0	34.6144	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	47.0	0	SC	0	27.4415	0	34.6148	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	48.0	0	SC	0	27.4409	0	34.6150	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	49.0	0	SC	0	27.4412	0	34.6148	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	50.0	0	SC	0	27.4395	0	34.6155	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	51.0	0	SC	0	27.4389	0	34.6156	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	52.0	0	SC	0	27.4385	0	34.6156	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	53.0	0	SC	0	27.4376	0	34.6159	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	54.0	0	SC	0	27.4374	0	34.6162	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	55.0	0	SC	0	27.4367	0	34.6166	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	56.0	0	SC	0	27.4367	0	34.6174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	57.0	0	SC	0	27.4374	0	34.6177	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	58.0	0	SC	0	27.4378	0	34.6183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	59.0	0	SC	0	27.4393	0	34.6200	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	60.0	0	SC	0	27.4402	0	34.6207	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	61.0	0	SC	0	27.4389	0	34.6209	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	62.0	0	SC	0	27.4378	0	34.6212	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	63.0	0	SC	0	27.4370	0	34.6209	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	64.0	0	SC	0	27.4339	0	34.6212	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	65.0	0	SC	0	27.4326	0	34.6207	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	66.0	0	SC	0	27.4321	0	34.6206	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	67.0	0	SC	0	27.4320	0	34.6207	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	68.0	0	SC	0	27.4313	0	34.6205	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	69.0	0	SC	0	27.4317	0	34.6210	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	70.0	0	SC	0	27.4327	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	71.0	0	SC	0	27.4332	0	34.6222	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	72.0	0	SC	0	27.4315	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	73.0	0	SC	0	27.4311	0	34.6222	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	74.0	0	SC	0	27.4313	0	34.6222	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	75.0	0	SC	0	27.4304	0	34.6221	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	76.0	0	SC	0	27.4284	0	34.6224	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	77.0	0	SC	0	27.4283	0	34.6227	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	78.0	0	SC	0	27.4289	0	34.6233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	79.0	0	SC	0	27.4299	0	34.6244	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	80.0	0	SC	0	27.4308	0	34.6263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	81.0	0	SC	0	27.4286	0	34.6265	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	82.0	0	SC	0	27.4265	0	34.6268	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	83.0	0	SC	0	27.4236	0	34.6275	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	84.0	0	SC	0	27.4266	0	34.6297	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	85.0	0	SC	0	27.4210	0	34.6308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	86.0	0	SC	0	27.4144	0	34.6334	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	87.0	0	SC	0	27.3961	0	34.6439	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	88.0	0	SC	0	27.2712	0	34.7102	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	89.0	0	SC	0	27.1207	0	34.7995	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	90.0	0	SC	0	26.9116	0	34.8875	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	91.0	0	SC	0	26.7235	0	34.9460	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	92.0	0	SC	0	26.5410	0	34.9914	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	93.0	0	SC	0	26.4965	0	34.9998	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	94.0	0	SC	0	26.4597	0	35.0053	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	95.0	0	SC	0	26.4310	0	35.0099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	96.0	0	SC	0	26.3931	0	35.0154	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	97.0	0	SC	0	26.3231	0	35.0227	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	98.0	0	SC	0	26.2606	0	35.0286	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	99.0	0	SC	0	26.0728	0	35.0509	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	100.0	0	SC	0	25.9161	0	35.0783	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	101.0	0	SC	0	25.8258	0	35.1273	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	102.0	0	SC	0	25.7672	0	35.1541	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	103.0	0	SC	0	25.7319	0	35.1579	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	104.0	0	SC	0	25.6826	0	35.1706	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	105.0	0	SC	0	25.6834	0	35.1757	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	106.0	0	SC	0	25.6661	0	35.1751	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	107.0	0	SC	0	25.6025	0	35.1670	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	108.0	0	SC	0	25.5536	0	35.1639	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	109.0	0	SC	0	25.5089	0	35.1796	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	110.0	0	SC	0	25.4937	0	35.2264	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	111.0	0	SC	0	25.4281	0	35.2335	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	112.0	0	SC	0	25.3796	0	35.2299	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	113.0	0	SC	0	25.3738	0	35.2287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	114.0	0	SC	0	25.3160	0	35.2361	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	115.0	0	SC	0	25.2185	0	35.2483	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	116.0	0	SC	0	25.1273	0	35.2501	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	117.0	0	SC	0	25.1028	0	35.2516	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	118.0	0	SC	0	25.0620	0	35.2511	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	119.0	0	SC	0	25.0072	0	35.2492	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	120.0	0	SC	0	24.9783	0	35.2492	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	121.0	0	SC	0	24.9293	0	35.2497	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	122.0	0	SC	0	24.8919	0	35.2530	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	123.0	0	SC	0	24.7637	0	35.2603	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	124.0	0	SC	0	24.5991	0	35.2670	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	125.0	0	SC	0	24.5568	0	35.2661	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	126.0	0	SC	0	24.4495	0	35.2690	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	127.0	0	SC	0	24.4235	0	35.2719	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	128.0	0	SC	0	24.4104	0	35.2741	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	129.0	0	SC	0	24.3825	0	35.2775	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	130.0	0	SC	0	24.3454	0	35.2800	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	131.0	0	SC	0	24.3198	0	35.2806	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	132.0	0	SC	0	24.2567	0	35.2821	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	133.0	0	SC	0	24.2303	0	35.2817	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	134.0	0	SC	0	24.1949	0	35.2814	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	135.0	0	SC	0	24.1670	0	35.2809	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	136.0	0	SC	0	24.1440	0	35.2817	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	137.0	0	SC	0	24.1253	0	35.2817	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	138.0	0	SC	0	24.0900	0	35.2826	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	139.0	0	SC	0	24.0609	0	35.2807	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	140.0	0	SC	0	23.8898	0	35.2838	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	141.0	0	SC	0	23.9371	0	35.2878	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	142.0	0	SC	0	23.7387	0	35.2922	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	143.0	0	SC	0	23.6403	0	35.2846	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	144.0	0	SC	0	23.4388	0	35.2715	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	145.0	0	SC	0	23.2736	0	35.2637	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	146.0	0	SC	0	23.2331	0	35.2634	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	147.0	0	SC	0	23.1886	0	35.2611	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	148.0	0	SC	0	23.1409	0	35.2600	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	149.0	0	SC	0	23.0300	0	35.2543	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	150.0	0	SC	0	22.8735	0	35.2459	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	151.0	0	SC	0	22.8276	0	35.2460	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	152.0	0	SC	0	22.8243	0	35.2465	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	153.0	0	SC	0	22.8224	0	35.2482	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	154.0	0	SC	0	22.8279	0	35.2496	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	155.0	0	SC	0	22.8170	0	35.2510	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	156.0	0	SC	0	22.7922	0	35.2498	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	157.0	0	SC	0	22.7312	0	35.2479	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	158.0	0	SC	0	22.6741	0	35.2435	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	159.0	0	SC	0	22.6257	0	35.2402	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	160.0	0	SC	0	22.5719	0	35.2375	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	161.0	0	SC	0	22.5057	0	35.2321	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	162.0	0	SC	0	22.3972	0	35.2246	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	163.0	0	SC	0	22.3707	0	35.2231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	164.0	0	SC	0	22.2119	0	35.2058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	165.0	0	SC	0	22.0750	0	35.1945	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	166.0	0	SC	0	22.0574	0	35.1926	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	167.0	0	SC	0	22.0248	0	35.1903	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	168.0	0	SC	0	21.9701	0	35.1856	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	169.0	0	SC	0	21.8904	0	35.1828	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	170.0	0	SC	0	21.6925	0	35.1599	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	171.0	0	SC	0	21.4820	0	35.1480	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	172.0	0	SC	0	21.3143	0	35.1355	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	173.0	0	SC	0	21.2495	0	35.1318	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	174.0	0	SC	0	21.1688	0	35.1257	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	175.0	0	SC	0	21.1032	0	35.1203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	176.0	0	SC	0	21.0211	0	35.1130	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	177.0	0	SC	0	20.8539	0	35.0977	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	178.0	0	SC	0	20.7654	0	35.0867	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	179.0	0	SC	0	20.5177	0	35.0638	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	180.0	0	SC	0	20.4927	0	35.0607	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	181.0	0	SC	0	20.4779	0	35.0588	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	182.0	0	SC	0	20.3945	0	35.0496	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	183.0	0	SC	0	20.3045	0	35.0404	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	184.0	0	SC	0	20.2681	0	35.0369	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	185.0	0	SC	0	20.2577	0	35.0364	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	186.0	0	SC	0	20.2425	0	35.0342	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	187.0	0	SC	0	20.2070	0	35.0302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	188.0	0	SC	0	20.1865	0	35.0282	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	189.0	0	SC	0	20.1196	0	35.0194	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	190.0	0	SC	0	20.0477	0	35.0173	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	191.0	0	SC	0	20.0065	0	35.0186	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	192.0	0	SC	0	19.9841	0	35.0168	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	193.0	0	SC	0	19.9346	0	35.0138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	194.0	0	SC	0	19.9115	0	35.0117	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	195.0	0	SC	0	19.8852	0	35.0090	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	196.0	0	SC	0	19.8197	0	35.0023	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	197.0	0	SC	0	19.6901	0	34.9902	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	198.0	0	SC	0	19.5678	0	34.9754	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	199.0	0	SC	0	19.4165	0	34.9589	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	200.0	0	SC	0	19.3025	0	34.9480	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	201.0	0	SC	0	19.2658	0	34.9448	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	202.0	0	SC	0	19.2488	0	34.9428	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	203.0	0	SC	0	19.2414	0	34.9433	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	204.0	0	SC	0	19.1667	0	34.9356	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	205.0	0	SC	0	19.1606	0	34.9352	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	206.0	0	SC	0	19.0091	0	34.9143	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	207.0	0	SC	0	18.6701	0	34.8787	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	208.0	0	SC	0	18.4618	0	34.8526	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	209.0	0	SC	0	18.1473	0	34.8138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	210.0	0	SC	0	17.8659	0	34.7951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	211.0	0	SC	0	17.6811	0	34.7752	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	212.0	0	SC	0	17.6277	0	34.7725	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	213.0	0	SC	0	17.6188	0	34.7727	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	214.0	0	SC	0	17.5368	0	34.7644	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	215.0	0	SC	0	17.4442	0	34.7587	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	216.0	0	SC	0	17.3970	0	34.7562	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	217.0	0	SC	0	17.3859	0	34.7557	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	218.0	0	SC	0	17.3728	0	34.7555	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	219.0	0	SC	0	17.3683	0	34.7557	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	220.0	0	SC	0	17.3668	0	34.7558	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	221.0	0	SC	0	17.3608	0	34.7561	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	222.0	0	SC	0	17.3179	0	34.7495	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	223.0	0	SC	0	17.0248	0	34.7267	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	224.0	0	SC	0	16.9613	0	34.7197	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	225.0	0	SC	0	16.9326	0	34.7174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	226.0	0	SC	0	16.9232	0	34.7159	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	227.0	0	SC	0	16.8088	0	34.7018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	228.0	0	SC	0	16.7157	0	34.6963	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	229.0	0	SC	0	16.6753	0	34.6924	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	230.0	0	SC	0	16.6379	0	34.6896	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	231.0	0	SC	0	16.5732	0	34.6832	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	232.0	0	SC	0	16.5088	0	34.6789	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	233.0	0	SC	0	16.4972	0	34.6775	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	234.0	0	SC	0	16.4714	0	34.6748	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	235.0	0	SC	0	16.3474	0	34.6628	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	236.0	0	SC	0	16.2441	0	34.6566	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	237.0	0	SC	0	16.2306	0	34.6546	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	238.0	0	SC	0	16.1852	0	34.6502	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	239.0	0	SC	0	16.1097	0	34.6444	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	240.0	0	SC	0	16.0863	0	34.6428	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	241.0	0	SC	0	16.0792	0	34.6426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	242.0	0	SC	0	16.0493	0	34.6399	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	243.0	0	SC	0	15.9558	0	34.6310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	244.0	0	SC	0	15.8442	0	34.6221	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	245.0	0	SC	0	15.7483	0	34.6146	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	246.0	0	SC	0	15.6800	0	34.6071	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	247.0	0	SC	0	15.5918	0	34.5981	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	248.0	0	SC	0	15.4656	0	34.5876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	249.0	0	SC	0	15.3399	0	34.5787	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	250.0	0	SC	0	15.2810	0	34.5743	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	251.0	0	SC	0	15.2338	0	34.5707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	252.0	0	SC	0	15.2226	0	34.5702	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	253.0	0	SC	0	15.2123	0	34.5692	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	254.0	0	SC	0	15.2020	0	34.5695	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	255.0	0	SC	0	15.1616	0	34.5661	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	256.0	0	SC	0	15.0602	0	34.5589	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	257.0	0	SC	0	15.0401	0	34.5572	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	258.0	0	SC	0	15.0139	0	34.5551	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	259.0	0	SC	0	14.9138	0	34.5418	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	260.0	0	SC	0	14.7405	0	34.5309	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	261.0	0	SC	0	14.6850	0	34.5240	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	262.0	0	SC	0	14.6281	0	34.5178	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	263.0	0	SC	0	14.6436	0	34.5208	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	264.0	0	SC	0	14.5026	0	34.5050	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	265.0	0	SC	0	14.2741	0	34.4821	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	266.0	0	SC	0	13.9644	0	34.4513	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	267.0	0	SC	0	13.7171	0	34.4305	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	268.0	0	SC	0	13.5759	0	34.4223	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	269.0	0	SC	0	13.5288	0	34.4183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	270.0	0	SC	0	13.4185	0	34.4065	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	271.0	0	SC	0	13.2699	0	34.3924	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	272.0	0	SC	0	13.0700	0	34.3808	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	273.0	0	SC	0	12.9914	0	34.3772	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	274.0	0	SC	0	12.9508	0	34.3758	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	275.0	0	SC	0	12.9066	0	34.3733	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	276.0	0	SC	0	12.8640	0	34.3705	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	277.0	0	SC	0	12.8215	0	34.3706	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	278.0	0	SC	0	12.7637	0	34.3665	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	279.0	0	SC	0	12.6725	0	34.3603	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	280.0	0	SC	0	12.5873	0	34.3549	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	281.0	0	SC	0	12.5114	0	34.3501	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	282.0	0	SC	0	12.4432	0	34.3466	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	283.0	0	SC	0	12.3924	0	34.3435	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	284.0	0	SC	0	12.3325	0	34.3384	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	285.0	0	SC	0	12.3211	0	34.3402	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	286.0	0	SC	0	12.2326	0	34.3322	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	287.0	0	SC	0	12.1645	0	34.3274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	288.0	0	SC	0	12.1277	0	34.3248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	289.0	0	SC	0	12.0930	0	34.3218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	290.0	0	SC	0	12.0574	0	34.3222	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	291.0	0	SC	0	12.0237	0	34.3200	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	292.0	0	SC	0	11.9779	0	34.3186	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	293.0	0	SC	0	11.9456	0	34.3168	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	294.0	0	SC	0	11.8808	0	34.3115	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	295.0	0	SC	0	11.8394	0	34.3107	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	296.0	0	SC	0	11.7970	0	34.3072	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	297.0	0	SC	0	11.7377	0	34.3029	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	298.0	0	SC	0	11.6555	0	34.2971	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	299.0	0	SC	0	11.5976	0	34.2946	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	300.0	0	SC	0	11.5172	0	34.2914	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	301.0	0	SC	0	11.4840	0	34.2884	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	302.0	0	SC	0	11.5087	0	34.2877	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	303.0	0	SC	0	11.4092	0	34.2851	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	304.0	0	SC	0	11.3650	0	34.2829	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	305.0	0	SC	0	11.3175	0	34.2801	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	306.0	0	SC	0	11.2216	0	34.2778	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	307.0	0	SC	0	11.1748	0	34.2789	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	308.0	0	SC	0	11.1655	0	34.2814	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	309.0	0	SC	0	11.1635	0	34.2845	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	310.0	0	SC	0	11.1561	0	34.2862	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	311.0	0	SC	0	11.1543	0	34.2873	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	312.0	0	SC	0	11.1528	0	34.2886	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	313.0	0	SC	0	11.1488	0	34.2903	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	314.0	0	SC	0	11.1442	0	34.2918	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	315.0	0	SC	0	11.1393	0	34.2917	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	316.0	0	SC	0	11.1162	0	34.2930	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	317.0	0	SC	0	11.1075	0	34.2958	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	318.0	0	SC	0	11.1152	0	34.2945	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	319.0	0	SC	0	11.0848	0	34.2980	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	320.0	0	SC	0	11.0731	0	34.2986	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	321.0	0	SC	0	11.0445	0	34.3009	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	322.0	0	SC	0	11.0361	0	34.3018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	323.0	0	SC	0	11.0127	0	34.3031	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	324.0	0	SC	0	10.9940	0	34.3031	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	325.0	0	SC	0	10.9811	0	34.3026	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	326.0	0	SC	0	10.9561	0	34.3041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	327.0	0	SC	0	10.9377	0	34.3057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	328.0	0	SC	0	10.9234	0	34.3059	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	329.0	0	SC	0	10.9325	0	34.3055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	330.0	0	SC	0	10.8835	0	34.3080	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	331.0	0	SC	0	10.8500	0	34.3096	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	332.0	0	SC	0	10.8434	0	34.3096	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	333.0	0	SC	0	10.8371	0	34.3093	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	334.0	0	SC	0	10.8271	0	34.3091	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	335.0	0	SC	0	10.8149	0	34.3090	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	336.0	0	SC	0	10.8056	0	34.3083	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	337.0	0	SC	0	10.7968	0	34.3073	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	338.0	0	SC	0	10.7900	0	34.3070	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	339.0	0	SC	0	10.7840	0	34.3063	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	340.0	0	SC	0	10.7849	0	34.3059	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	341.0	0	SC	0	10.7845	0	34.3057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	342.0	0	SC	0	10.7579	0	34.3024	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	343.0	0	SC	0	10.7435	0	34.3008	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	344.0	0	SC	0	10.7231	0	34.2998	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	345.0	0	SC	0	10.7017	0	34.3001	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	346.0	0	SC	0	10.6692	0	34.3023	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	347.0	0	SC	0	10.6571	0	34.3031	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	348.0	0	SC	0	10.6436	0	34.3036	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	349.0	0	SC	0	10.6489	0	34.3031	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	350.0	0	SC	0	10.6435	0	34.3056	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	351.0	0	SC	0	10.6323	0	34.3103	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	352.0	0	SC	0	10.6085	0	34.3132	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	353.0	0	SC	0	10.5954	0	34.3143	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	354.0	0	SC	0	10.5862	0	34.3146	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	355.0	0	SC	0	10.5937	0	34.3135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	356.0	0	SC	0	10.5706	0	34.3155	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	357.0	0	SC	0	10.5416	0	34.3160	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	358.0	0	SC	0	10.5337	0	34.3167	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	359.0	0	SC	0	10.5301	0	34.3166	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	360.0	0	SC	0	10.5165	0	34.3168	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	361.0	0	SC	0	10.4994	0	34.3175	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	362.0	0	SC	0	10.4845	0	34.3182	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	363.0	0	SC	0	10.4640	0	34.3204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	364.0	0	SC	0	10.4631	0	34.3211	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	365.0	0	SC	0	10.4407	0	34.3242	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	366.0	0	SC	0	10.4098	0	34.3300	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	367.0	0	SC	0	10.3967	0	34.3387	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	368.0	0	SC	0	10.3921	0	34.3419	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	369.0	0	SC	0	10.3774	0	34.3511	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	370.0	0	SC	0	10.3486	0	34.3593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	371.0	0	SC	0	10.4016	0	34.3895	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	372.0	0	SC	0	10.4130	0	34.4005	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	373.0	0	SC	0	10.3815	0	34.4063	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	374.0	0	SC	0	10.3221	0	34.4118	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	375.0	0	SC	0	10.2650	0	34.4204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	376.0	0	SC	0	10.2464	0	34.4225	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	377.0	0	SC	0	10.2290	0	34.4203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	378.0	0	SC	0	10.1677	0	34.4226	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	379.0	0	SC	0	10.0489	0	34.4290	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	380.0	0	SC	0	10.0150	0	34.4292	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	381.0	0	SC	0	9.9942	0	34.4293	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	382.0	0	SC	0	9.9787	0	34.4284	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	383.0	0	SC	0	9.9581	0	34.4253	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	384.0	0	SC	0	9.9007	0	34.4219	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	385.0	0	SC	0	9.8538	0	34.4204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	386.0	0	SC	0	9.7880	0	34.4129	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	387.0	0	SC	0	9.6898	0	34.4041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	388.0	0	SC	0	9.6854	0	34.3992	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	389.0	0	SC	0	9.5989	0	34.3964	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	390.0	0	SC	0	9.4925	0	34.3897	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	391.0	0	SC	0	9.4367	0	34.3876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	392.0	0	SC	0	9.4210	0	34.3875	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	393.0	0	SC	0	9.3995	0	34.3857	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	394.0	0	SC	0	9.3729	0	34.3829	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	395.0	0	SC	0	9.3520	0	34.3807	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	396.0	0	SC	0	9.3380	0	34.3790	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	397.0	0	SC	0	9.3269	0	34.3780	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	398.0	0	SC	0	9.3136	0	34.3763	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	399.0	0	SC	0	9.2852	0	34.3732	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	400.0	0	SC	0	9.2643	0	34.3711	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	401.0	0	SC	0	9.2202	0	34.3688	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	402.0	0	SC	0	9.1681	0	34.3632	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	403.0	0	SC	0	9.1650	0	34.3631	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	404.0	0	SC	0	9.1540	0	34.3624	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	405.0	0	SC	0	9.1273	0	34.3616	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	406.0	0	SC	0	9.1135	0	34.3624	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	407.0	0	SC	0	9.0928	0	34.3628	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	408.0	0	SC	0	9.0671	0	34.3624	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	409.0	0	SC	0	9.0543	0	34.3621	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	410.0	0	SC	0	9.0528	0	34.3621	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	411.0	0	SC	0	9.0527	0	34.3626	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	412.0	0	SC	0	9.0344	0	34.3641	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	413.0	0	SC	0	8.9964	0	34.3701	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	414.0	0	SC	0	8.9891	0	34.3732	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	415.0	0	SC	0	8.9950	0	34.3875	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	416.0	0	SC	0	9.0327	0	34.4028	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	417.0	0	SC	0	9.0461	0	34.4082	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	418.0	0	SC	0	9.0529	0	34.4107	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	419.0	0	SC	0	9.0657	0	34.4153	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	420.0	0	SC	0	9.0903	0	34.4296	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	421.0	0	SC	0	9.0944	0	34.4348	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	422.0	0	SC	0	9.0847	0	34.4385	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	423.0	0	SC	0	9.0726	0	34.4346	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	424.0	0	SC	0	8.9956	0	34.4306	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	425.0	0	SC	0	8.8530	0	34.4143	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	426.0	0	SC	0	8.7400	0	34.4020	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	427.0	0	SC	0	8.7324	0	34.4004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	428.0	0	SC	0	8.7070	0	34.4009	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	429.0	0	SC	0	8.7193	0	34.4047	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	430.0	0	SC	0	8.7195	0	34.4079	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	431.0	0	SC	0	8.7685	0	34.4313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	432.0	0	SC	0	8.8054	0	34.4441	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	433.0	0	SC	0	8.8431	0	34.4562	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	434.0	0	SC	0	8.8567	0	34.4602	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	435.0	0	SC	0	8.8629	0	34.4616	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	436.0	0	SC	0	8.8726	0	34.4639	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	437.0	0	SC	0	8.8845	0	34.4671	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	438.0	0	SC	0	8.8880	0	34.4694	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	439.0	0	SC	0	8.8697	0	34.4699	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	440.0	0	SC	0	8.8526	0	34.4671	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	441.0	0	SC	0	8.8186	0	34.4615	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	442.0	0	SC	0	8.7660	0	34.4560	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	443.0	0	SC	0	8.7226	0	34.4507	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	444.0	0	SC	0	8.5843	0	34.4296	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	445.0	0	SC	0	8.4807	0	34.4106	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	446.0	0	SC	0	8.3462	0	34.3902	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	447.0	0	SC	0	8.2708	0	34.3815	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	448.0	0	SC	0	8.2695	0	34.3825	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	449.0	0	SC	0	8.2454	0	34.3811	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	450.0	0	SC	0	8.2256	0	34.3793	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	451.0	0	SC	0	8.2149	0	34.3788	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	452.0	0	SC	0	8.2091	0	34.3786	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	453.0	0	SC	0	8.2018	0	34.3785	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	454.0	0	SC	0	8.1859	0	34.3781	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	455.0	0	SC	0	8.1774	0	34.3783	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	456.0	0	SC	0	8.1751	0	34.3808	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	457.0	0	SC	0	8.1508	0	34.3805	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	458.0	0	SC	0	8.1200	0	34.3788	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	459.0	0	SC	0	8.1122	0	34.3787	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	460.0	0	SC	0	8.0857	0	34.3786	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	461.0	0	SC	0	8.0791	0	34.3785	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	462.0	0	SC	0	8.0626	0	34.3781	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	463.0	0	SC	0	8.0462	0	34.3778	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	464.0	0	SC	0	8.0401	0	34.3786	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	465.0	0	SC	0	8.0196	0	34.3810	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	466.0	0	SC	0	8.0027	0	34.3831	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	467.0	0	SC	0	7.9923	0	34.3838	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	468.0	0	SC	0	7.9866	0	34.3853	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	469.0	0	SC	0	7.9794	0	34.3874	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	470.0	0	SC	0	7.9770	0	34.3891	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	471.0	0	SC	0	7.9821	0	34.3891	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	472.0	0	SC	0	7.9815	0	34.3911	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	473.0	0	SC	0	7.9837	0	34.3932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	474.0	0	SC	0	7.9622	0	34.3959	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	475.0	0	SC	0	7.9443	0	34.3977	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	476.0	0	SC	0	7.9312	0	34.3980	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	477.0	0	SC	0	7.9202	0	34.3986	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	478.0	0	SC	0	7.8915	0	34.3994	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	479.0	0	SC	0	7.8686	0	34.3999	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	480.0	0	SC	0	7.8610	0	34.4009	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	481.0	0	SC	0	7.8541	0	34.4015	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	482.0	0	SC	0	7.8455	0	34.4022	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	483.0	0	SC	0	7.8317	0	34.4026	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	484.0	0	SC	0	7.7986	0	34.4042	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	485.0	0	SC	0	7.7853	0	34.4049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	486.0	0	SC	0	7.7636	0	34.4055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	487.0	0	SC	0	7.7351	0	34.4057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	488.0	0	SC	0	7.7246	0	34.4063	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	489.0	0	SC	0	7.7109	0	34.4072	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	490.0	0	SC	0	7.7000	0	34.4082	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	491.0	0	SC	0	7.6876	0	34.4089	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	492.0	0	SC	0	7.6871	0	34.4084	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	493.0	0	SC	0	7.6666	0	34.4094	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	494.0	0	SC	0	7.6584	0	34.4099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	495.0	0	SC	0	7.6320	0	34.4099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	496.0	0	SC	0	7.6056	0	34.4107	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	497.0	0	SC	0	7.5971	0	34.4112	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	498.0	0	SC	0	7.5956	0	34.4114	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	499.0	0	SC	0	7.5808	0	34.4114	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	500.0	0	SC	0	7.5256	0	34.4124	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	501.0	0	SC	0	7.4664	0	34.4135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	502.0	0	SC	0	7.4508	0	34.4128	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	503.0	0	SC	0	7.4605	0	34.4128	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	504.0	0	SC	0	7.4343	0	34.4131	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	505.0	0	SC	0	7.4196	0	34.4134	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	506.0	0	SC	0	7.4079	0	34.4135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	507.0	0	SC	0	7.3928	0	34.4141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	508.0	0	SC	0	7.3665	0	34.4151	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	509.0	0	SC	0	7.3365	0	34.4148	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	510.0	0	SC	0	7.2859	0	34.4162	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	511.0	0	SC	0	7.2799	0	34.4159	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	512.0	0	SC	0	7.2792	0	34.4159	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	513.0	0	SC	0	7.2789	0	34.4164	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	514.0	0	SC	0	7.2746	0	34.4169	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	515.0	0	SC	0	7.2642	0	34.4170	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	516.0	0	SC	0	7.2564	0	34.4174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	517.0	0	SC	0	7.2520	0	34.4174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	518.0	0	SC	0	7.2425	0	34.4179	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	519.0	0	SC	0	7.2344	0	34.4181	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	520.0	0	SC	0	7.2293	0	34.4183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	521.0	0	SC	0	7.2252	0	34.4184	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	522.0	0	SC	0	7.2252	0	34.4187	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	523.0	0	SC	0	7.2249	0	34.4188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	524.0	0	SC	0	7.2236	0	34.4188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	525.0	0	SC	0	7.2213	0	34.4192	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	526.0	0	SC	0	7.2164	0	34.4197	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	527.0	0	SC	0	7.2118	0	34.4198	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	528.0	0	SC	0	7.2029	0	34.4203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	529.0	0	SC	0	7.1979	0	34.4203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	530.0	0	SC	0	7.1905	0	34.4204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	531.0	0	SC	0	7.1882	0	34.4203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	532.0	0	SC	0	7.1755	0	34.4206	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	533.0	0	SC	0	7.1546	0	34.4214	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	534.0	0	SC	0	7.1420	0	34.4218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	535.0	0	SC	0	7.1287	0	34.4221	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	536.0	0	SC	0	7.1145	0	34.4221	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	537.0	0	SC	0	7.1010	0	34.4212	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	538.0	0	SC	0	7.0978	0	34.4204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	539.0	0	SC	0	7.0605	0	34.4201	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	540.0	0	SC	0	7.0375	0	34.4212	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	541.0	0	SC	0	7.0170	0	34.4225	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	542.0	0	SC	0	7.0115	0	34.4229	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	543.0	0	SC	0	7.0111	0	34.4228	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	544.0	0	SC	0	7.0040	0	34.4229	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	545.0	0	SC	0	6.9987	0	34.4230	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	546.0	0	SC	0	6.9946	0	34.4233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	547.0	0	SC	0	6.9914	0	34.4235	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	548.0	0	SC	0	6.9864	0	34.4240	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	549.0	0	SC	0	6.9835	0	34.4243	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	550.0	0	SC	0	6.9833	0	34.4245	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	551.0	0	SC	0	6.9830	0	34.4247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	552.0	0	SC	0	6.9830	0	34.4249	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	553.0	0	SC	0	6.9814	0	34.4250	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	554.0	0	SC	0	6.9792	0	34.4256	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	555.0	0	SC	0	6.9766	0	34.4258	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	556.0	0	SC	0	6.9705	0	34.4259	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	557.0	0	SC	0	6.9582	0	34.4263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	558.0	0	SC	0	6.9523	0	34.4264	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	559.0	0	SC	0	6.9448	0	34.4265	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	560.0	0	SC	0	6.9287	0	34.4274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	561.0	0	SC	0	6.9186	0	34.4284	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	562.0	0	SC	0	6.9118	0	34.4291	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	563.0	0	SC	0	6.9055	0	34.4292	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	564.0	0	SC	0	6.8980	0	34.4294	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	565.0	0	SC	0	6.8828	0	34.4301	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	566.0	0	SC	0	6.8663	0	34.4304	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	567.0	0	SC	0	6.8356	0	34.4313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	568.0	0	SC	0	6.8219	0	34.4320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	569.0	0	SC	0	6.8205	0	34.4318	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	570.0	0	SC	0	6.8195	0	34.4320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	571.0	0	SC	0	6.8163	0	34.4319	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	572.0	0	SC	0	6.8122	0	34.4322	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	573.0	0	SC	0	6.8083	0	34.4326	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	574.0	0	SC	0	6.8059	0	34.4325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	575.0	0	SC	0	6.8032	0	34.4326	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	576.0	0	SC	0	6.8025	0	34.4331	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	577.0	0	SC	0	6.8013	0	34.4333	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	578.0	0	SC	0	6.7998	0	34.4333	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	579.0	0	SC	0	6.7983	0	34.4336	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	580.0	0	SC	0	6.7975	0	34.4335	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	581.0	0	SC	0	6.7900	0	34.4341	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	582.0	0	SC	0	6.7885	0	34.4341	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	583.0	0	SC	0	6.7831	0	34.4345	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	584.0	0	SC	0	6.7770	0	34.4350	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	585.0	0	SC	0	6.7650	0	34.4353	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	586.0	0	SC	0	6.7471	0	34.4363	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	587.0	0	SC	0	6.7329	0	34.4365	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	588.0	0	SC	0	6.7173	0	34.4366	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	589.0	0	SC	0	6.6915	0	34.4373	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	590.0	0	SC	0	6.6693	0	34.4383	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	591.0	0	SC	0	6.6605	0	34.4384	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	592.0	0	SC	0	6.6554	0	34.4387	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	593.0	0	SC	0	6.6493	0	34.4387	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	594.0	0	SC	0	6.6396	0	34.4393	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	595.0	0	SC	0	6.6317	0	34.4400	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	596.0	0	SC	0	6.6256	0	34.4405	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	597.0	0	SC	0	6.6178	0	34.4406	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	598.0	0	SC	0	6.6026	0	34.4411	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	599.0	0	SC	0	6.5885	0	34.4416	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	600.0	0	SC	0	6.5787	0	34.4418	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	601.0	0	SC	0	6.5836	0	34.4418	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	602.0	0	SC	0	6.5683	0	34.4425	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	603.0	0	SC	0	6.5668	0	34.4426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	604.0	0	SC	0	6.5656	0	34.4429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	605.0	0	SC	0	6.5653	0	34.4428	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	606.0	0	SC	0	6.5649	0	34.4430	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	607.0	0	SC	0	6.5638	0	34.4431	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	608.0	0	SC	0	6.5584	0	34.4431	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	609.0	0	SC	0	6.5470	0	34.4438	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	610.0	0	SC	0	6.5424	0	34.4440	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	611.0	0	SC	0	6.5392	0	34.4443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	612.0	0	SC	0	6.5337	0	34.4443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	613.0	0	SC	0	6.5091	0	34.4454	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	614.0	0	SC	0	6.4945	0	34.4458	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	615.0	0	SC	0	6.4881	0	34.4457	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	616.0	0	SC	0	6.4825	0	34.4456	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	617.0	0	SC	0	6.4772	0	34.4455	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	618.0	0	SC	0	6.4744	0	34.4455	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	619.0	0	SC	0	6.4694	0	34.4456	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	620.0	0	SC	0	6.4647	0	34.4456	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	621.0	0	SC	0	6.4520	0	34.4460	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	622.0	0	SC	0	6.4475	0	34.4463	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	623.0	0	SC	0	6.4219	0	34.4474	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	624.0	0	SC	0	6.4055	0	34.4482	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	625.0	0	SC	0	6.3966	0	34.4487	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	626.0	0	SC	0	6.3913	0	34.4489	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	627.0	0	SC	0	6.3827	0	34.4493	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	628.0	0	SC	0	6.3743	0	34.4497	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	629.0	0	SC	0	6.3647	0	34.4502	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	630.0	0	SC	0	6.3501	0	34.4510	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	631.0	0	SC	0	6.3342	0	34.4520	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	632.0	0	SC	0	6.3026	0	34.4537	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	633.0	0	SC	0	6.2972	0	34.4539	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	634.0	0	SC	0	6.2826	0	34.4548	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	635.0	0	SC	0	6.2800	0	34.4550	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	636.0	0	SC	0	6.2790	0	34.4549	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	637.0	0	SC	0	6.2754	0	34.4551	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	638.0	0	SC	0	6.2669	0	34.4555	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	639.0	0	SC	0	6.2608	0	34.4555	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	640.0	0	SC	0	6.2544	0	34.4560	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	641.0	0	SC	0	6.2407	0	34.4568	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	642.0	0	SC	0	6.2211	0	34.4581	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	643.0	0	SC	0	6.2069	0	34.4587	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	644.0	0	SC	0	6.2037	0	34.4592	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	645.0	0	SC	0	6.1998	0	34.4595	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	646.0	0	SC	0	6.1950	0	34.4596	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	647.0	0	SC	0	6.1895	0	34.4599	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	648.0	0	SC	0	6.1832	0	34.4602	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	649.0	0	SC	0	6.1741	0	34.4608	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	650.0	0	SC	0	6.1632	0	34.4614	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	651.0	0	SC	0	6.1391	0	34.4627	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	652.0	0	SC	0	6.1338	0	34.4626	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	653.0	0	SC	0	6.1272	0	34.4630	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	654.0	0	SC	0	6.1178	0	34.4634	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	655.0	0	SC	0	6.1123	0	34.4638	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	656.0	0	SC	0	6.1020	0	34.4645	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	657.0	0	SC	0	6.0938	0	34.4650	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	658.0	0	SC	0	6.0868	0	34.4652	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	659.0	0	SC	0	6.0864	0	34.4651	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	660.0	0	SC	0	6.0761	0	34.4659	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	661.0	0	SC	0	6.0731	0	34.4660	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	662.0	0	SC	0	6.0696	0	34.4662	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	663.0	0	SC	0	6.0609	0	34.4667	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	664.0	0	SC	0	6.0542	0	34.4670	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	665.0	0	SC	0	6.0480	0	34.4674	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	666.0	0	SC	0	6.0461	0	34.4674	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	667.0	0	SC	0	6.0429	0	34.4674	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	668.0	0	SC	0	6.0385	0	34.4677	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	669.0	0	SC	0	6.0369	0	34.4681	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	670.0	0	SC	0	6.0356	0	34.4681	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	671.0	0	SC	0	6.0338	0	34.4681	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	672.0	0	SC	0	6.0316	0	34.4683	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	673.0	0	SC	0	6.0293	0	34.4686	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	674.0	0	SC	0	6.0272	0	34.4687	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	675.0	0	SC	0	6.0235	0	34.4688	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	676.0	0	SC	0	6.0186	0	34.4692	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	677.0	0	SC	0	6.0141	0	34.4692	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	678.0	0	SC	0	6.0119	0	34.4694	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	679.0	0	SC	0	6.0060	0	34.4698	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	680.0	0	SC	0	6.0009	0	34.4703	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	681.0	0	SC	0	5.9981	0	34.4702	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	682.0	0	SC	0	5.9976	0	34.4702	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	683.0	0	SC	0	5.9916	0	34.4707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	684.0	0	SC	0	5.9912	0	34.4707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	685.0	0	SC	0	5.9910	0	34.4707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	686.0	0	SC	0	5.9905	0	34.4709	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	687.0	0	SC	0	5.9895	0	34.4709	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	688.0	0	SC	0	5.9878	0	34.4709	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	689.0	0	SC	0	5.9866	0	34.4707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	690.0	0	SC	0	5.9844	0	34.4709	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	691.0	0	SC	0	5.9805	0	34.4715	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	692.0	0	SC	0	5.9779	0	34.4714	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	693.0	0	SC	0	5.9698	0	34.4716	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	694.0	0	SC	0	5.9602	0	34.4724	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	695.0	0	SC	0	5.9523	0	34.4728	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	696.0	0	SC	0	5.9457	0	34.4731	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	697.0	0	SC	0	5.9396	0	34.4731	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	698.0	0	SC	0	5.9310	0	34.4733	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	699.0	0	SC	0	5.9188	0	34.4736	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	700.0	0	SC	0	5.8906	0	34.4753	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	701.0	0	SC	0	5.8794	0	34.4757	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	702.0	0	SC	0	5.8715	0	34.4763	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	703.0	0	SC	0	5.8664	0	34.4767	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	704.0	0	SC	0	5.8651	0	34.4768	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	705.0	0	SC	0	5.8630	0	34.4768	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	706.0	0	SC	0	5.8559	0	34.4772	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	707.0	0	SC	0	5.8514	0	34.4775	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	708.0	0	SC	0	5.8475	0	34.4776	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	709.0	0	SC	0	5.8410	0	34.4782	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	710.0	0	SC	0	5.8347	0	34.4784	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	711.0	0	SC	0	5.8237	0	34.4788	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	712.0	0	SC	0	5.8094	0	34.4795	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	713.0	0	SC	0	5.8033	0	34.4797	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	714.0	0	SC	0	5.7867	0	34.4802	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	715.0	0	SC	0	5.7734	0	34.4807	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	716.0	0	SC	0	5.7658	0	34.4808	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	717.0	0	SC	0	5.7545	0	34.4813	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	718.0	0	SC	0	5.7465	0	34.4816	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	719.0	0	SC	0	5.7391	0	34.4820	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	720.0	0	SC	0	5.7334	0	34.4820	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	721.0	0	SC	0	5.7175	0	34.4825	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	722.0	0	SC	0	5.7080	0	34.4829	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	723.0	0	SC	0	5.7017	0	34.4834	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	724.0	0	SC	0	5.6839	0	34.4839	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	725.0	0	SC	0	5.6768	0	34.4839	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	726.0	0	SC	0	5.6706	0	34.4846	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	727.0	0	SC	0	5.6660	0	34.4849	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	728.0	0	SC	0	5.6573	0	34.4853	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	729.0	0	SC	0	5.6508	0	34.4856	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	730.0	0	SC	0	5.6483	0	34.4857	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	731.0	0	SC	0	5.6442	0	34.4859	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	732.0	0	SC	0	5.6335	0	34.4861	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	733.0	0	SC	0	5.6291	0	34.4864	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	734.0	0	SC	0	5.6170	0	34.4869	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	735.0	0	SC	0	5.6061	0	34.4876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	736.0	0	SC	0	5.6041	0	34.4879	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	737.0	0	SC	0	5.5996	0	34.4879	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	738.0	0	SC	0	5.5936	0	34.4883	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	739.0	0	SC	0	5.5786	0	34.4885	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	740.0	0	SC	0	5.5707	0	34.4885	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	741.0	0	SC	0	5.5696	0	34.4887	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	742.0	0	SC	0	5.5676	0	34.4886	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	743.0	0	SC	0	5.5634	0	34.4888	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	744.0	0	SC	0	5.5591	0	34.4891	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	745.0	0	SC	0	5.5569	0	34.4894	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	746.0	0	SC	0	5.5538	0	34.4895	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	747.0	0	SC	0	5.5502	0	34.4898	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	748.0	0	SC	0	5.5461	0	34.4901	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	749.0	0	SC	0	5.5471	0	34.4898	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	750.0	0	SC	0	5.5439	0	34.4902	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	751.0	0	SC	0	5.5436	0	34.4905	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	752.0	0	SC	0	5.5431	0	34.4904	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	753.0	0	SC	0	5.5424	0	34.4905	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	754.0	0	SC	0	5.5416	0	34.4906	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	755.0	0	SC	0	5.5420	0	34.4904	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	756.0	0	SC	0	5.5410	0	34.4905	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	757.0	0	SC	0	5.5378	0	34.4911	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	758.0	0	SC	0	5.5365	0	34.4912	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	759.0	0	SC	0	5.5354	0	34.4913	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	760.0	0	SC	0	5.5328	0	34.4914	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	761.0	0	SC	0	5.5304	0	34.4915	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	762.0	0	SC	0	5.5246	0	34.4913	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	763.0	0	SC	0	5.5172	0	34.4920	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	764.0	0	SC	0	5.5147	0	34.4920	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	765.0	0	SC	0	5.5143	0	34.4921	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	766.0	0	SC	0	5.5118	0	34.4921	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	767.0	0	SC	0	5.5067	0	34.4921	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	768.0	0	SC	0	5.4853	0	34.4924	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	769.0	0	SC	0	5.4552	0	34.4934	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	770.0	0	SC	0	5.4541	0	34.4930	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	771.0	0	SC	0	5.4396	0	34.4938	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	772.0	0	SC	0	5.4350	0	34.4942	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	773.0	0	SC	0	5.4320	0	34.4942	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	774.0	0	SC	0	5.4280	0	34.4946	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	775.0	0	SC	0	5.4252	0	34.4946	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	776.0	0	SC	0	5.4244	0	34.4946	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	777.0	0	SC	0	5.4218	0	34.4950	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	778.0	0	SC	0	5.4198	0	34.4950	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	779.0	0	SC	0	5.4171	0	34.4951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	780.0	0	SC	0	5.4160	0	34.4951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	781.0	0	SC	0	5.4154	0	34.4951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	782.0	0	SC	0	5.4159	0	34.4951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	783.0	0	SC	0	5.4139	0	34.4951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	784.0	0	SC	0	5.4127	0	34.4955	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	785.0	0	SC	0	5.4127	0	34.4956	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	786.0	0	SC	0	5.4122	0	34.4957	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	787.0	0	SC	0	5.4116	0	34.4957	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	788.0	0	SC	0	5.4052	0	34.4958	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	789.0	0	SC	0	5.3871	0	34.4966	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	790.0	0	SC	0	5.3669	0	34.4972	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	791.0	0	SC	0	5.3381	0	34.4982	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	792.0	0	SC	0	5.3360	0	34.4983	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	793.0	0	SC	0	5.3352	0	34.4982	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	794.0	0	SC	0	5.3348	0	34.4983	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	795.0	0	SC	0	5.3337	0	34.4982	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	796.0	0	SC	0	5.3275	0	34.4982	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	797.0	0	SC	0	5.3218	0	34.4983	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	798.0	0	SC	0	5.3173	0	34.4987	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	799.0	0	SC	0	5.3095	0	34.4992	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	800.0	0	SC	0	5.3036	0	34.4995	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	801.0	0	SC	0	5.2936	0	34.5001	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	802.0	0	SC	0	5.2902	0	34.5005	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	803.0	0	SC	0	5.2849	0	34.5006	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	804.0	0	SC	0	5.2653	0	34.5013	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	805.0	0	SC	0	5.2563	0	34.5019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	806.0	0	SC	0	5.2531	0	34.5018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	807.0	0	SC	0	5.2494	0	34.5018	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	808.0	0	SC	0	5.2433	0	34.5022	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	809.0	0	SC	0	5.2421	0	34.5021	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	810.0	0	SC	0	5.2453	0	34.5019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	811.0	0	SC	0	5.2386	0	34.5023	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	812.0	0	SC	0	5.2331	0	34.5028	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	813.0	0	SC	0	5.2320	0	34.5028	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	814.0	0	SC	0	5.2318	0	34.5027	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	815.0	0	SC	0	5.2308	0	34.5027	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	816.0	0	SC	0	5.2294	0	34.5026	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	817.0	0	SC	0	5.2233	0	34.5028	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	818.0	0	SC	0	5.2201	0	34.5032	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	819.0	0	SC	0	5.2134	0	34.5033	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	820.0	0	SC	0	5.2000	0	34.5037	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	821.0	0	SC	0	5.1907	0	34.5041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	822.0	0	SC	0	5.1890	0	34.5041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	823.0	0	SC	0	5.1901	0	34.5038	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	824.0	0	SC	0	5.1803	0	34.5042	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	825.0	0	SC	0	5.1693	0	34.5046	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	826.0	0	SC	0	5.1612	0	34.5051	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	827.0	0	SC	0	5.1592	0	34.5052	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	828.0	0	SC	0	5.1571	0	34.5052	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	829.0	0	SC	0	5.1460	0	34.5057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	830.0	0	SC	0	5.1387	0	34.5061	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	831.0	0	SC	0	5.1327	0	34.5058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	832.0	0	SC	0	5.1240	0	34.5064	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	833.0	0	SC	0	5.1210	0	34.5066	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	834.0	0	SC	0	5.1217	0	34.5066	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	835.0	0	SC	0	5.1183	0	34.5069	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	836.0	0	SC	0	5.1164	0	34.5070	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	837.0	0	SC	0	5.1086	0	34.5075	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	838.0	0	SC	0	5.1072	0	34.5075	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	839.0	0	SC	0	5.1046	0	34.5075	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	840.0	0	SC	0	5.1011	0	34.5077	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	841.0	0	SC	0	5.0990	0	34.5075	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	842.0	0	SC	0	5.0958	0	34.5075	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	843.0	0	SC	0	5.0777	0	34.5082	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	844.0	0	SC	0	5.0474	0	34.5092	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	845.0	0	SC	0	5.0441	0	34.5093	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	846.0	0	SC	0	5.0398	0	34.5096	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	847.0	0	SC	0	5.0366	0	34.5099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	848.0	0	SC	0	5.0338	0	34.5099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	849.0	0	SC	0	5.0322	0	34.5099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	850.0	0	SC	0	5.0296	0	34.5101	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	851.0	0	SC	0	5.0254	0	34.5102	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	852.0	0	SC	0	5.0198	0	34.5103	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	853.0	0	SC	0	5.0159	0	34.5105	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	854.0	0	SC	0	5.0124	0	34.5105	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	855.0	0	SC	0	5.0108	0	34.5108	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	856.0	0	SC	0	5.0108	0	34.5108	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	857.0	0	SC	0	5.0092	0	34.5108	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	858.0	0	SC	0	5.0093	0	34.5107	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	859.0	0	SC	0	5.0096	0	34.5108	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	860.0	0	SC	0	5.0097	0	34.5110	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	861.0	0	SC	0	5.0079	0	34.5111	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	862.0	0	SC	0	5.0075	0	34.5112	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	863.0	0	SC	0	5.0047	0	34.5112	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	864.0	0	SC	0	4.9962	0	34.5116	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	865.0	0	SC	0	4.9821	0	34.5119	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	866.0	0	SC	0	4.9769	0	34.5120	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	867.0	0	SC	0	4.9590	0	34.5123	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	868.0	0	SC	0	4.9510	0	34.5128	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	869.0	0	SC	0	4.9463	0	34.5128	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	870.0	0	SC	0	4.9434	0	34.5129	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	871.0	0	SC	0	4.9392	0	34.5131	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	872.0	0	SC	0	4.9372	0	34.5133	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	873.0	0	SC	0	4.9344	0	34.5135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	874.0	0	SC	0	4.9324	0	34.5135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	875.0	0	SC	0	4.9312	0	34.5135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	876.0	0	SC	0	4.9291	0	34.5137	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	877.0	0	SC	0	4.9285	0	34.5135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	878.0	0	SC	0	4.9236	0	34.5135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	879.0	0	SC	0	4.9186	0	34.5139	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	880.0	0	SC	0	4.9134	0	34.5142	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	881.0	0	SC	0	4.9089	0	34.5144	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	882.0	0	SC	0	4.9017	0	34.5149	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	883.0	0	SC	0	4.8970	0	34.5149	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	884.0	0	SC	0	4.8864	0	34.5158	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	885.0	0	SC	0	4.8835	0	34.5156	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	886.0	0	SC	0	4.8814	0	34.5157	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	887.0	0	SC	0	4.8799	0	34.5157	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	888.0	0	SC	0	4.8789	0	34.5155	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	889.0	0	SC	0	4.8780	0	34.5159	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	890.0	0	SC	0	4.8774	0	34.5158	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	891.0	0	SC	0	4.8763	0	34.5156	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	892.0	0	SC	0	4.8728	0	34.5158	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	893.0	0	SC	0	4.8702	0	34.5162	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	894.0	0	SC	0	4.8696	0	34.5160	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	895.0	0	SC	0	4.8641	0	34.5165	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	896.0	0	SC	0	4.8613	0	34.5165	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	897.0	0	SC	0	4.8593	0	34.5165	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	898.0	0	SC	0	4.8586	0	34.5164	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	899.0	0	SC	0	4.8523	0	34.5165	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	900.0	0	SC	0	4.8475	0	34.5169	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	901.0	0	SC	0	4.8407	0	34.5169	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	902.0	0	SC	0	4.8313	0	34.5174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	903.0	0	SC	0	4.8268	0	34.5176	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	904.0	0	SC	0	4.8258	0	34.5176	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	905.0	0	SC	0	4.8219	0	34.5178	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	906.0	0	SC	0	4.8155	0	34.5179	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	907.0	0	SC	0	4.8117	0	34.5180	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	908.0	0	SC	0	4.8023	0	34.5186	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	909.0	0	SC	0	4.7936	0	34.5189	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	910.0	0	SC	0	4.7904	0	34.5187	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	911.0	0	SC	0	4.7891	0	34.5187	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	912.0	0	SC	0	4.7855	0	34.5189	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	913.0	0	SC	0	4.7751	0	34.5194	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	914.0	0	SC	0	4.7730	0	34.5195	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	915.0	0	SC	0	4.7735	0	34.5193	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	916.0	0	SC	0	4.7721	0	34.5194	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	917.0	0	SC	0	4.7656	0	34.5198	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	918.0	0	SC	0	4.7599	0	34.5200	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	919.0	0	SC	0	4.7548	0	34.5201	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	920.0	0	SC	0	4.7491	0	34.5202	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	921.0	0	SC	0	4.7426	0	34.5202	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	922.0	0	SC	0	4.7347	0	34.5204	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	923.0	0	SC	0	4.7304	0	34.5207	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	924.0	0	SC	0	4.7287	0	34.5209	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	925.0	0	SC	0	4.7215	0	34.5212	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	926.0	0	SC	0	4.7115	0	34.5219	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	927.0	0	SC	0	4.7065	0	34.5220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	928.0	0	SC	0	4.6988	0	34.5223	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	929.0	0	SC	0	4.6879	0	34.5225	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	930.0	0	SC	0	4.6884	0	34.5224	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	931.0	0	SC	0	4.6746	0	34.5227	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	932.0	0	SC	0	4.6613	0	34.5235	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	933.0	0	SC	0	4.6557	0	34.5236	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	934.0	0	SC	0	4.6531	0	34.5237	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	935.0	0	SC	0	4.6503	0	34.5239	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	936.0	0	SC	0	4.6407	0	34.5242	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	937.0	0	SC	0	4.6338	0	34.5242	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	938.0	0	SC	0	4.6239	0	34.5248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	939.0	0	SC	0	4.6094	0	34.5255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	940.0	0	SC	0	4.5975	0	34.5260	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	941.0	0	SC	0	4.5903	0	34.5261	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	942.0	0	SC	0	4.5835	0	34.5263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	943.0	0	SC	0	4.5758	0	34.5266	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	944.0	0	SC	0	4.5698	0	34.5271	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	945.0	0	SC	0	4.5627	0	34.5272	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	946.0	0	SC	0	4.5561	0	34.5276	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	947.0	0	SC	0	4.5512	0	34.5277	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	948.0	0	SC	0	4.5484	0	34.5277	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	949.0	0	SC	0	4.5458	0	34.5277	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	950.0	0	SC	0	4.5436	0	34.5278	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	951.0	0	SC	0	4.5430	0	34.5279	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	952.0	0	SC	0	4.5425	0	34.5278	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	953.0	0	SC	0	4.5408	0	34.5281	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	954.0	0	SC	0	4.5317	0	34.5284	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	955.0	0	SC	0	4.5219	0	34.5289	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	956.0	0	SC	0	4.5171	0	34.5290	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	957.0	0	SC	0	4.5105	0	34.5287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	958.0	0	SC	0	4.4884	0	34.5298	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	959.0	0	SC	0	4.4825	0	34.5302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	960.0	0	SC	0	4.4795	0	34.5302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	961.0	0	SC	0	4.4760	0	34.5302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	962.0	0	SC	0	4.4722	0	34.5305	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	963.0	0	SC	0	4.4622	0	34.5308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	964.0	0	SC	0	4.4547	0	34.5310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	965.0	0	SC	0	4.4455	0	34.5312	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	966.0	0	SC	0	4.4438	0	34.5313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	967.0	0	SC	0	4.4343	0	34.5317	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	968.0	0	SC	0	4.4314	0	34.5319	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	969.0	0	SC	0	4.4287	0	34.5322	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	970.0	0	SC	0	4.4283	0	34.5322	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	971.0	0	SC	0	4.4252	0	34.5324	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	972.0	0	SC	0	4.4234	0	34.5324	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	973.0	0	SC	0	4.4225	0	34.5323	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	974.0	0	SC	0	4.4225	0	34.5323	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	975.0	0	SC	0	4.4208	0	34.5325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	976.0	0	SC	0	4.4189	0	34.5327	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	977.0	0	SC	0	4.4180	0	34.5328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	978.0	0	SC	0	4.4165	0	34.5329	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	979.0	0	SC	0	4.4100	0	34.5328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	980.0	0	SC	0	4.3825	0	34.5332	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	981.0	0	SC	0	4.3647	0	34.5337	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	982.0	0	SC	0	4.3551	0	34.5339	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	983.0	0	SC	0	4.3522	0	34.5341	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	984.0	0	SC	0	4.3463	0	34.5340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	985.0	0	SC	0	4.3424	0	34.5341	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	986.0	0	SC	0	4.3385	0	34.5344	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	987.0	0	SC	0	4.3330	0	34.5347	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	988.0	0	SC	0	4.3295	0	34.5346	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	989.0	0	SC	0	4.3215	0	34.5352	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	990.0	0	SC	0	4.3154	0	34.5356	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	991.0	0	SC	0	4.3109	0	34.5357	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	992.0	0	SC	0	4.3026	0	34.5362	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	993.0	0	SC	0	4.2960	0	34.5366	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	994.0	0	SC	0	4.2907	0	34.5369	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	995.0	0	SC	0	4.2861	0	34.5370	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	996.0	0	SC	0	4.2891	0	34.5367	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	997.0	0	SC	0	4.2838	0	34.5369	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	998.0	0	SC	0	4.2803	0	34.5374	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	999.0	0	SC	0	4.2754	0	34.5376	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1000.0	0	SC	0	4.2709	0	34.5377	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1001.0	0	SC	0	4.2647	0	34.5379	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1002.0	0	SC	0	4.2571	0	34.5378	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1003.0	0	SC	0	4.2490	0	34.5383	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1004.0	0	SC	0	4.2446	0	34.5387	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1005.0	0	SC	0	4.2416	0	34.5388	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1006.0	0	SC	0	4.2375	0	34.5386	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1007.0	0	SC	0	4.2314	0	34.5389	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1008.0	0	SC	0	4.2258	0	34.5392	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1009.0	0	SC	0	4.2213	0	34.5394	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1010.0	0	SC	0	4.2199	0	34.5396	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1011.0	0	SC	0	4.2182	0	34.5396	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1012.0	0	SC	0	4.2145	0	34.5396	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1013.0	0	SC	0	4.2084	0	34.5397	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1014.0	0	SC	0	4.2042	0	34.5398	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1015.0	0	SC	0	4.2021	0	34.5400	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1016.0	0	SC	0	4.1996	0	34.5401	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1017.0	0	SC	0	4.1976	0	34.5401	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1018.0	0	SC	0	4.1958	0	34.5400	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1019.0	0	SC	0	4.1896	0	34.5405	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1020.0	0	SC	0	4.1880	0	34.5406	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1021.0	0	SC	0	4.1833	0	34.5407	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1022.0	0	SC	0	4.1797	0	34.5406	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1023.0	0	SC	0	4.1767	0	34.5409	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1024.0	0	SC	0	4.1691	0	34.5412	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1025.0	0	SC	0	4.1584	0	34.5417	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1026.0	0	SC	0	4.1537	0	34.5417	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1027.0	0	SC	0	4.1467	0	34.5421	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1028.0	0	SC	0	4.1506	0	34.5415	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1029.0	0	SC	0	4.1412	0	34.5419	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1030.0	0	SC	0	4.1328	0	34.5426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1031.0	0	SC	0	4.1318	0	34.5426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1032.0	0	SC	0	4.1295	0	34.5426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1033.0	0	SC	0	4.1272	0	34.5426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1034.0	0	SC	0	4.1265	0	34.5426	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1035.0	0	SC	0	4.1265	0	34.5424	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1036.0	0	SC	0	4.1266	0	34.5424	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1037.0	0	SC	0	4.1234	0	34.5429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1038.0	0	SC	0	4.1203	0	34.5429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1039.0	0	SC	0	4.1189	0	34.5429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1040.0	0	SC	0	4.1163	0	34.5429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1041.0	0	SC	0	4.1125	0	34.5429	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1042.0	0	SC	0	4.1102	0	34.5431	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1043.0	0	SC	0	4.1059	0	34.5431	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1044.0	0	SC	0	4.1002	0	34.5435	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1045.0	0	SC	0	4.0971	0	34.5436	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1046.0	0	SC	0	4.0919	0	34.5438	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1047.0	0	SC	0	4.0888	0	34.5438	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1048.0	0	SC	0	4.0871	0	34.5438	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1049.0	0	SC	0	4.0856	0	34.5439	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1050.0	0	SC	0	4.0837	0	34.5441	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1051.0	0	SC	0	4.0826	0	34.5441	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1052.0	0	SC	0	4.0815	0	34.5442	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1053.0	0	SC	0	4.0795	0	34.5443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1054.0	0	SC	0	4.0781	0	34.5443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1055.0	0	SC	0	4.0761	0	34.5442	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1056.0	0	SC	0	4.0735	0	34.5441	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1057.0	0	SC	0	4.0703	0	34.5443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1058.0	0	SC	0	4.0693	0	34.5443	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1059.0	0	SC	0	4.0668	0	34.5444	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1060.0	0	SC	0	4.0642	0	34.5445	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1061.0	0	SC	0	4.0605	0	34.5446	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1062.0	0	SC	0	4.0561	0	34.5449	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1063.0	0	SC	0	4.0517	0	34.5447	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1064.0	0	SC	0	4.0520	0	34.5448	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1065.0	0	SC	0	4.0404	0	34.5448	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1066.0	0	SC	0	4.0336	0	34.5450	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1067.0	0	SC	0	4.0292	0	34.5454	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1068.0	0	SC	0	4.0266	0	34.5459	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1069.0	0	SC	0	4.0241	0	34.5460	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1070.0	0	SC	0	4.0222	0	34.5460	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1071.0	0	SC	0	4.0115	0	34.5465	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1072.0	0	SC	0	4.0057	0	34.5466	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1073.0	0	SC	0	4.0036	0	34.5463	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1074.0	0	SC	0	4.0008	0	34.5465	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1075.0	0	SC	0	3.9934	0	34.5469	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1076.0	0	SC	0	3.9859	0	34.5469	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1077.0	0	SC	0	3.9820	0	34.5471	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1078.0	0	SC	0	3.9813	0	34.5471	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1079.0	0	SC	0	3.9786	0	34.5475	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1080.0	0	SC	0	3.9747	0	34.5478	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1081.0	0	SC	0	3.9741	0	34.5479	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1082.0	0	SC	0	3.9737	0	34.5478	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1083.0	0	SC	0	3.9731	0	34.5479	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1084.0	0	SC	0	3.9715	0	34.5480	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1085.0	0	SC	0	3.9649	0	34.5481	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1086.0	0	SC	0	3.9568	0	34.5481	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1087.0	0	SC	0	3.9523	0	34.5483	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1088.0	0	SC	0	3.9503	0	34.5483	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1089.0	0	SC	0	3.9493	0	34.5482	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1090.0	0	SC	0	3.9477	0	34.5484	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1091.0	0	SC	0	3.9465	0	34.5486	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1092.0	0	SC	0	3.9458	0	34.5486	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1093.0	0	SC	0	3.9447	0	34.5489	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1094.0	0	SC	0	3.9442	0	34.5489	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1095.0	0	SC	0	3.9438	0	34.5489	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1096.0	0	SC	0	3.9431	0	34.5490	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1097.0	0	SC	0	3.9406	0	34.5489	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1098.0	0	SC	0	3.9373	0	34.5490	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1099.0	0	SC	0	3.9356	0	34.5490	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1100.0	0	SC	0	3.9318	0	34.5490	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1101.0	0	SC	0	3.9291	0	34.5493	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1102.0	0	SC	0	3.9272	0	34.5496	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1103.0	0	SC	0	3.9259	0	34.5496	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1104.0	0	SC	0	3.9220	0	34.5497	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1105.0	0	SC	0	3.9173	0	34.5498	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1106.0	0	SC	0	3.9125	0	34.5496	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1107.0	0	SC	0	3.9089	0	34.5498	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1108.0	0	SC	0	3.9062	0	34.5501	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1109.0	0	SC	0	3.9041	0	34.5500	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1110.0	0	SC	0	3.9034	0	34.5501	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1111.0	0	SC	0	3.9030	0	34.5501	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1112.0	0	SC	0	3.9029	0	34.5500	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1113.0	0	SC	0	3.9022	0	34.5500	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1114.0	0	SC	0	3.9006	0	34.5503	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1115.0	0	SC	0	3.8992	0	34.5504	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1116.0	0	SC	0	3.8983	0	34.5503	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1117.0	0	SC	0	3.8939	0	34.5506	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1118.0	0	SC	0	3.8913	0	34.5507	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1119.0	0	SC	0	3.8900	0	34.5506	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1120.0	0	SC	0	3.8906	0	34.5504	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1121.0	0	SC	0	3.8857	0	34.5507	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1122.0	0	SC	0	3.8851	0	34.5507	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1123.0	0	SC	0	3.8840	0	34.5506	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1124.0	0	SC	0	3.8833	0	34.5506	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1125.0	0	SC	0	3.8828	0	34.5508	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1126.0	0	SC	0	3.8816	0	34.5509	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1127.0	0	SC	0	3.8811	0	34.5510	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1128.0	0	SC	0	3.8799	0	34.5509	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1129.0	0	SC	0	3.8765	0	34.5508	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1130.0	0	SC	0	3.8734	0	34.5508	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1131.0	0	SC	0	3.8656	0	34.5509	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1132.0	0	SC	0	3.8588	0	34.5511	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1133.0	0	SC	0	3.8483	0	34.5515	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1134.0	0	SC	0	3.8336	0	34.5521	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1135.0	0	SC	0	3.8301	0	34.5522	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1136.0	0	SC	0	3.8277	0	34.5522	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1137.0	0	SC	0	3.8252	0	34.5521	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1138.0	0	SC	0	3.8222	0	34.5522	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1139.0	0	SC	0	3.8191	0	34.5522	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1140.0	0	SC	0	3.8161	0	34.5527	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1141.0	0	SC	0	3.8119	0	34.5529	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1142.0	0	SC	0	3.8044	0	34.5531	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1143.0	0	SC	0	3.8034	0	34.5530	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1144.0	0	SC	0	3.8031	0	34.5530	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1145.0	0	SC	0	3.8046	0	34.5529	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1146.0	0	SC	0	3.8032	0	34.5531	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1147.0	0	SC	0	3.8032	0	34.5531	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1148.0	0	SC	0	3.8033	0	34.5533	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1149.0	0	SC	0	3.8033	0	34.5534	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1150.0	0	SC	0	3.8030	0	34.5534	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1151.0	0	SC	0	3.8016	0	34.5531	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1152.0	0	SC	0	3.7972	0	34.5533	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1153.0	0	SC	0	3.7930	0	34.5534	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1154.0	0	SC	0	3.7885	0	34.5536	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1155.0	0	SC	0	3.7839	0	34.5536	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1156.0	0	SC	0	3.7806	0	34.5537	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1157.0	0	SC	0	3.7794	0	34.5538	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1158.0	0	SC	0	3.7793	0	34.5540	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1159.0	0	SC	0	3.7786	0	34.5541	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1160.0	0	SC	0	3.7782	0	34.5542	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1161.0	0	SC	0	3.7776	0	34.5540	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1162.0	0	SC	0	3.7763	0	34.5542	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1163.0	0	SC	0	3.7730	0	34.5542	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1164.0	0	SC	0	3.7731	0	34.5542	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1165.0	0	SC	0	3.7689	0	34.5545	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1166.0	0	SC	0	3.7654	0	34.5544	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1167.0	0	SC	0	3.7611	0	34.5546	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1168.0	0	SC	0	3.7430	0	34.5552	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1169.0	0	SC	0	3.7238	0	34.5557	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1170.0	0	SC	0	3.7235	0	34.5553	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1171.0	0	SC	0	3.7160	0	34.5558	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1172.0	0	SC	0	3.7133	0	34.5559	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1173.0	0	SC	0	3.7062	0	34.5560	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1174.0	0	SC	0	3.7022	0	34.5561	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1175.0	0	SC	0	3.7015	0	34.5561	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1176.0	0	SC	0	3.7004	0	34.5560	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1177.0	0	SC	0	3.6988	0	34.5563	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1178.0	0	SC	0	3.6942	0	34.5563	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1179.0	0	SC	0	3.6875	0	34.5565	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1180.0	0	SC	0	3.6799	0	34.5567	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1181.0	0	SC	0	3.6738	0	34.5567	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1182.0	0	SC	0	3.6761	0	34.5566	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1183.0	0	SC	0	3.6704	0	34.5568	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1184.0	0	SC	0	3.6688	0	34.5568	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1185.0	0	SC	0	3.6665	0	34.5569	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1186.0	0	SC	0	3.6640	0	34.5569	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1187.0	0	SC	0	3.6611	0	34.5571	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1188.0	0	SC	0	3.6593	0	34.5571	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1189.0	0	SC	0	3.6571	0	34.5573	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1190.0	0	SC	0	3.6569	0	34.5573	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1191.0	0	SC	0	3.6565	0	34.5573	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1192.0	0	SC	0	3.6555	0	34.5572	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1193.0	0	SC	0	3.6559	0	34.5571	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1194.0	0	SC	0	3.6524	0	34.5572	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1195.0	0	SC	0	3.6508	0	34.5574	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1196.0	0	SC	0	3.6486	0	34.5575	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1197.0	0	SC	0	3.6455	0	34.5574	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1198.0	0	SC	0	3.6364	0	34.5576	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1199.0	0	SC	0	3.6328	0	34.5576	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1200.0	0	SC	0	3.6313	0	34.5576	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1201.0	0	SC	0	3.6284	0	34.5576	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1202.0	0	SC	0	3.6240	0	34.5578	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1203.0	0	SC	0	3.6229	0	34.5578	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1204.0	0	SC	0	3.6224	0	34.5581	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1205.0	0	SC	0	3.6218	0	34.5581	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1206.0	0	SC	0	3.6209	0	34.5581	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1207.0	0	SC	0	3.6187	0	34.5584	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1208.0	0	SC	0	3.6174	0	34.5586	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1209.0	0	SC	0	3.6166	0	34.5585	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1210.0	0	SC	0	3.6157	0	34.5585	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1211.0	0	SC	0	3.6142	0	34.5587	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1212.0	0	SC	0	3.6013	0	34.5591	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1213.0	0	SC	0	3.5967	0	34.5593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1214.0	0	SC	0	3.5946	0	34.5593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1215.0	0	SC	0	3.5929	0	34.5593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1216.0	0	SC	0	3.5917	0	34.5593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1217.0	0	SC	0	3.5921	0	34.5591	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1218.0	0	SC	0	3.5872	0	34.5593	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1219.0	0	SC	0	3.5866	0	34.5597	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1220.0	0	SC	0	3.5862	0	34.5596	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1221.0	0	SC	0	3.5840	0	34.5598	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1222.0	0	SC	0	3.5815	0	34.5599	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1223.0	0	SC	0	3.5756	0	34.5600	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1224.0	0	SC	0	3.5731	0	34.5601	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1225.0	0	SC	0	3.5675	0	34.5604	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1226.0	0	SC	0	3.5654	0	34.5608	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1227.0	0	SC	0	3.5640	0	34.5611	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1228.0	0	SC	0	3.5568	0	34.5619	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1229.0	0	SC	0	3.5558	0	34.5619	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1230.0	0	SC	0	3.5513	0	34.5622	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1231.0	0	SC	0	3.5472	0	34.5625	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1232.0	0	SC	0	3.5443	0	34.5628	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1233.0	0	SC	0	3.5409	0	34.5633	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1234.0	0	SC	0	3.5400	0	34.5635	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1235.0	0	SC	0	3.5356	0	34.5635	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1236.0	0	SC	0	3.5325	0	34.5636	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1237.0	0	SC	0	3.5326	0	34.5635	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1238.0	0	SC	0	3.5258	0	34.5640	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1239.0	0	SC	0	3.5231	0	34.5640	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1240.0	0	SC	0	3.5201	0	34.5638	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1241.0	0	SC	0	3.5153	0	34.5637	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1242.0	0	SC	0	3.5044	0	34.5634	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1243.0	0	SC	0	3.4967	0	34.5633	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1244.0	0	SC	0	3.4884	0	34.5633	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1245.0	0	SC	0	3.4802	0	34.5638	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1246.0	0	SC	0	3.4773	0	34.5643	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1247.0	0	SC	0	3.4758	0	34.5643	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1248.0	0	SC	0	3.4746	0	34.5643	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1249.0	0	SC	0	3.4738	0	34.5646	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1250.0	0	SC	0	3.4733	0	34.5649	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1251.0	0	SC	0	3.4713	0	34.5648	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1252.0	0	SC	0	3.4681	0	34.5647	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1253.0	0	SC	0	3.4674	0	34.5649	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1254.0	0	SC	0	3.4668	0	34.5648	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1255.0	0	SC	0	3.4622	0	34.5648	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1256.0	0	SC	0	3.4616	0	34.5646	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1257.0	0	SC	0	3.4602	0	34.5649	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1258.0	0	SC	0	3.4587	0	34.5650	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1259.0	0	SC	0	3.4573	0	34.5653	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1260.0	0	SC	0	3.4558	0	34.5656	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1261.0	0	SC	0	3.4542	0	34.5658	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1262.0	0	SC	0	3.4533	0	34.5659	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1263.0	0	SC	0	3.4532	0	34.5659	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1264.0	0	SC	0	3.4526	0	34.5660	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1265.0	0	SC	0	3.4520	0	34.5662	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1266.0	0	SC	0	3.4477	0	34.5667	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1267.0	0	SC	0	3.4433	0	34.5666	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1268.0	0	SC	0	3.4384	0	34.5668	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1269.0	0	SC	0	3.4364	0	34.5671	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1270.0	0	SC	0	3.4340	0	34.5671	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1271.0	0	SC	0	3.4287	0	34.5673	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1272.0	0	SC	0	3.4237	0	34.5673	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1273.0	0	SC	0	3.4099	0	34.5676	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1274.0	0	SC	0	3.3955	0	34.5677	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1275.0	0	SC	0	3.3887	0	34.5679	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1276.0	0	SC	0	3.3830	0	34.5679	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1277.0	0	SC	0	3.3821	0	34.5678	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1278.0	0	SC	0	3.3775	0	34.5682	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1279.0	0	SC	0	3.3756	0	34.5682	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1280.0	0	SC	0	3.3743	0	34.5683	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1281.0	0	SC	0	3.3728	0	34.5683	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1282.0	0	SC	0	3.3714	0	34.5685	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1283.0	0	SC	0	3.3725	0	34.5683	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1284.0	0	SC	0	3.3703	0	34.5688	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1285.0	0	SC	0	3.3695	0	34.5688	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1286.0	0	SC	0	3.3687	0	34.5688	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1287.0	0	SC	0	3.3685	0	34.5689	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1288.0	0	SC	0	3.3682	0	34.5690	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1289.0	0	SC	0	3.3676	0	34.5691	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1290.0	0	SC	0	3.3672	0	34.5690	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1291.0	0	SC	0	3.3664	0	34.5691	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1292.0	0	SC	0	3.3658	0	34.5692	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1293.0	0	SC	0	3.3656	0	34.5693	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1294.0	0	SC	0	3.3649	0	34.5694	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1295.0	0	SC	0	3.3631	0	34.5695	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1296.0	0	SC	0	3.3602	0	34.5702	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1297.0	0	SC	0	3.3591	0	34.5706	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1298.0	0	SC	0	3.3570	0	34.5715	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1299.0	0	SC	0	3.3551	0	34.5720	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1300.0	0	SC	0	3.3401	0	34.5717	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1301.0	0	SC	0	3.3270	0	34.5733	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1302.0	0	SC	0	3.3267	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1303.0	0	SC	0	3.3258	0	34.5737	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1304.0	0	SC	0	3.3232	0	34.5735	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1305.0	0	SC	0	3.3134	0	34.5724	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1306.0	0	SC	0	3.2941	0	34.5706	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1307.0	0	SC	0	3.2915	0	34.5700	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1308.0	0	SC	0	3.2909	0	34.5700	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1309.0	0	SC	0	3.2888	0	34.5700	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1310.0	0	SC	0	3.2867	0	34.5700	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1311.0	0	SC	0	3.2862	0	34.5700	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1312.0	0	SC	0	3.2878	0	34.5703	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1313.0	0	SC	0	3.2867	0	34.5705	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1314.0	0	SC	0	3.2854	0	34.5708	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1315.0	0	SC	0	3.2838	0	34.5710	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1316.0	0	SC	0	3.2829	0	34.5710	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1317.0	0	SC	0	3.2800	0	34.5713	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1318.0	0	SC	0	3.2802	0	34.5710	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1319.0	0	SC	0	3.2712	0	34.5713	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1320.0	0	SC	0	3.2600	0	34.5713	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1321.0	0	SC	0	3.2544	0	34.5710	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1322.0	0	SC	0	3.2504	0	34.5706	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1323.0	0	SC	0	3.2458	0	34.5707	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1324.0	0	SC	0	3.2418	0	34.5710	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1325.0	0	SC	0	3.2355	0	34.5717	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1326.0	0	SC	0	3.2293	0	34.5719	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1327.0	0	SC	0	3.2219	0	34.5723	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1328.0	0	SC	0	3.2146	0	34.5727	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1329.0	0	SC	0	3.2123	0	34.5726	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1330.0	0	SC	0	3.2108	0	34.5725	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1331.0	0	SC	0	3.2101	0	34.5726	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1332.0	0	SC	0	3.2094	0	34.5728	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1333.0	0	SC	0	3.2091	0	34.5728	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1334.0	0	SC	0	3.2081	0	34.5730	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1335.0	0	SC	0	3.2060	0	34.5728	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1336.0	0	SC	0	3.2034	0	34.5728	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1337.0	0	SC	0	3.2007	0	34.5733	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1338.0	0	SC	0	3.1988	0	34.5734	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1339.0	0	SC	0	3.1968	0	34.5734	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1340.0	0	SC	0	3.1952	0	34.5736	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1341.0	0	SC	0	3.1921	0	34.5737	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1342.0	0	SC	0	3.1899	0	34.5737	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1343.0	0	SC	0	3.1889	0	34.5736	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1344.0	0	SC	0	3.1883	0	34.5738	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1345.0	0	SC	0	3.1876	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1346.0	0	SC	0	3.1858	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1347.0	0	SC	0	3.1841	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1348.0	0	SC	0	3.1809	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1349.0	0	SC	0	3.1751	0	34.5741	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1350.0	0	SC	0	3.1778	0	34.5739	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1351.0	0	SC	0	3.1650	0	34.5743	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1352.0	0	SC	0	3.1583	0	34.5748	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1353.0	0	SC	0	3.1545	0	34.5752	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1354.0	0	SC	0	3.1485	0	34.5756	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1355.0	0	SC	0	3.1475	0	34.5757	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1356.0	0	SC	0	3.1458	0	34.5756	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1357.0	0	SC	0	3.1406	0	34.5756	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1358.0	0	SC	0	3.1412	0	34.5755	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1359.0	0	SC	0	3.1367	0	34.5755	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1360.0	0	SC	0	3.1348	0	34.5759	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1361.0	0	SC	0	3.1335	0	34.5759	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1362.0	0	SC	0	3.1294	0	34.5760	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1363.0	0	SC	0	3.1273	0	34.5762	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1364.0	0	SC	0	3.1242	0	34.5760	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1365.0	0	SC	0	3.1218	0	34.5762	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1366.0	0	SC	0	3.1198	0	34.5764	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1367.0	0	SC	0	3.1175	0	34.5767	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1368.0	0	SC	0	3.1131	0	34.5767	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1369.0	0	SC	0	3.1089	0	34.5766	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1370.0	0	SC	0	3.1047	0	34.5768	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1371.0	0	SC	0	3.1028	0	34.5772	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1372.0	0	SC	0	3.1021	0	34.5772	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1373.0	0	SC	0	3.1019	0	34.5772	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1374.0	0	SC	0	3.1016	0	34.5773	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1375.0	0	SC	0	3.1018	0	34.5770	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1376.0	0	SC	0	3.1011	0	34.5774	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1377.0	0	SC	0	3.1009	0	34.5774	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1378.0	0	SC	0	3.0992	0	34.5775	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1379.0	0	SC	0	3.0961	0	34.5777	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1380.0	0	SC	0	3.0935	0	34.5779	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1381.0	0	SC	0	3.0917	0	34.5778	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1382.0	0	SC	0	3.0862	0	34.5779	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1383.0	0	SC	0	3.0834	0	34.5782	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1384.0	0	SC	0	3.0829	0	34.5783	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1385.0	0	SC	0	3.0823	0	34.5784	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1386.0	0	SC	0	3.0794	0	34.5784	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1387.0	0	SC	0	3.0781	0	34.5783	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1388.0	0	SC	0	3.0684	0	34.5786	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1389.0	0	SC	0	3.0560	0	34.5794	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1390.0	0	SC	0	3.0525	0	34.5795	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1391.0	0	SC	0	3.0512	0	34.5796	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1392.0	0	SC	0	3.0505	0	34.5795	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1393.0	0	SC	0	3.0485	0	34.5795	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1394.0	0	SC	0	3.0455	0	34.5798	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1395.0	0	SC	0	3.0437	0	34.5798	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1396.0	0	SC	0	3.0407	0	34.5799	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1397.0	0	SC	0	3.0340	0	34.5805	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1398.0	0	SC	0	3.0323	0	34.5805	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1399.0	0	SC	0	3.0293	0	34.5807	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1400.0	0	SC	0	3.0252	0	34.5810	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1401.0	0	SC	0	3.0245	0	34.5810	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1402.0	0	SC	0	3.0239	0	34.5809	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1403.0	0	SC	0	3.0225	0	34.5810	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1404.0	0	SC	0	3.0139	0	34.5816	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1405.0	0	SC	0	3.0109	0	34.5816	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1406.0	0	SC	0	3.0102	0	34.5817	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1407.0	0	SC	0	3.0097	0	34.5816	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1408.0	0	SC	0	3.0043	0	34.5818	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1409.0	0	SC	0	3.0001	0	34.5823	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1410.0	0	SC	0	2.9941	0	34.5827	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1411.0	0	SC	0	2.9911	0	34.5829	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1412.0	0	SC	0	2.9885	0	34.5829	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1413.0	0	SC	0	2.9869	0	34.5828	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1414.0	0	SC	0	2.9860	0	34.5828	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1415.0	0	SC	0	2.9860	0	34.5828	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1416.0	0	SC	0	2.9840	0	34.5831	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1417.0	0	SC	0	2.9835	0	34.5831	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1418.0	0	SC	0	2.9812	0	34.5832	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1419.0	0	SC	0	2.9786	0	34.5834	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1420.0	0	SC	0	2.9778	0	34.5832	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1421.0	0	SC	0	2.9760	0	34.5830	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1422.0	0	SC	0	2.9725	0	34.5832	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1423.0	0	SC	0	2.9668	0	34.5837	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1424.0	0	SC	0	2.9644	0	34.5835	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1425.0	0	SC	0	2.9622	0	34.5837	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1426.0	0	SC	0	2.9607	0	34.5837	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1427.0	0	SC	0	2.9599	0	34.5837	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1428.0	0	SC	0	2.9599	0	34.5837	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1429.0	0	SC	0	2.9591	0	34.5839	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1430.0	0	SC	0	2.9583	0	34.5841	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1431.0	0	SC	0	2.9580	0	34.5840	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1432.0	0	SC	0	2.9578	0	34.5842	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1433.0	0	SC	0	2.9577	0	34.5841	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1434.0	0	SC	0	2.9567	0	34.5844	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1435.0	0	SC	0	2.9523	0	34.5848	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1436.0	0	SC	0	2.9483	0	34.5852	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1437.0	0	SC	0	2.9437	0	34.5852	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1438.0	0	SC	0	2.9392	0	34.5852	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1439.0	0	SC	0	2.9412	0	34.5852	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1440.0	0	SC	0	2.9354	0	34.5857	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1441.0	0	SC	0	2.9327	0	34.5859	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1442.0	0	SC	0	2.9302	0	34.5862	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1443.0	0	SC	0	2.9281	0	34.5864	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1444.0	0	SC	0	2.9260	0	34.5866	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1445.0	0	SC	0	2.9236	0	34.5867	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1446.0	0	SC	0	2.9214	0	34.5866	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1447.0	0	SC	0	2.9209	0	34.5866	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1448.0	0	SC	0	2.9214	0	34.5863	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1449.0	0	SC	0	2.9184	0	34.5867	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1450.0	0	SC	0	2.9179	0	34.5870	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1451.0	0	SC	0	2.9171	0	34.5874	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1452.0	0	SC	0	2.9149	0	34.5875	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1453.0	0	SC	0	2.9138	0	34.5876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1454.0	0	SC	0	2.9126	0	34.5877	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1455.0	0	SC	0	2.9117	0	34.5873	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1456.0	0	SC	0	2.9113	0	34.5872	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1457.0	0	SC	0	2.9090	0	34.5874	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1458.0	0	SC	0	2.9080	0	34.5874	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1459.0	0	SC	0	2.9065	0	34.5876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1460.0	0	SC	0	2.9051	0	34.5876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1461.0	0	SC	0	2.9035	0	34.5876	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1462.0	0	SC	0	2.9012	0	34.5874	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1463.0	0	SC	0	2.8962	0	34.5879	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1464.0	0	SC	0	2.8893	0	34.5881	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1465.0	0	SC	0	2.8884	0	34.5882	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1466.0	0	SC	0	2.8882	0	34.5882	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1467.0	0	SC	0	2.8865	0	34.5882	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1468.0	0	SC	0	2.8848	0	34.5884	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1469.0	0	SC	0	2.8841	0	34.5884	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1470.0	0	SC	0	2.8826	0	34.5888	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1471.0	0	SC	0	2.8825	0	34.5888	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1472.0	0	SC	0	2.8828	0	34.5889	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1473.0	0	SC	0	2.8824	0	34.5889	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1474.0	0	SC	0	2.8809	0	34.5890	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1475.0	0	SC	0	2.8799	0	34.5889	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1476.0	0	SC	0	2.8784	0	34.5891	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1477.0	0	SC	0	2.8714	0	34.5896	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1478.0	0	SC	0	2.8639	0	34.5900	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1479.0	0	SC	0	2.8593	0	34.5900	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1480.0	0	SC	0	2.8568	0	34.5899	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1481.0	0	SC	0	2.8529	0	34.5897	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1482.0	0	SC	0	2.8513	0	34.5897	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1483.0	0	SC	0	2.8510	0	34.5900	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1484.0	0	SC	0	2.8511	0	34.5899	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1485.0	0	SC	0	2.8510	0	34.5901	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1486.0	0	SC	0	2.8511	0	34.5901	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1487.0	0	SC	0	2.8512	0	34.5900	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1488.0	0	SC	0	2.8505	0	34.5899	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1489.0	0	SC	0	2.8496	0	34.5897	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1490.0	0	SC	0	2.8383	0	34.5903	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1491.0	0	SC	0	2.8325	0	34.5907	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1492.0	0	SC	0	2.8303	0	34.5904	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1493.0	0	SC	0	2.8263	0	34.5907	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1494.0	0	SC	0	2.8254	0	34.5912	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1495.0	0	SC	0	2.8253	0	34.5912	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1496.0	0	SC	0	2.8254	0	34.5912	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1497.0	0	SC	0	2.8254	0	34.5912	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1498.0	0	SC	0	2.8254	0	34.5915	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1499.0	0	SC	0	2.8254	0	34.5917	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1500.0	0	SC	0	2.8254	0	34.5916	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1501.0	0	SC	0	2.8244	0	34.5917	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1502.0	0	SC	0	2.8244	0	34.5915	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1503.0	0	SC	0	2.8212	0	34.5921	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1504.0	0	SC	0	2.8192	0	34.5923	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1505.0	0	SC	0	2.8179	0	34.5922	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1506.0	0	SC	0	2.8168	0	34.5923	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1507.0	0	SC	0	2.8165	0	34.5926	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1508.0	0	SC	0	2.8155	0	34.5930	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1509.0	0	SC	0	2.8135	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1510.0	0	SC	0	2.8121	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1511.0	0	SC	0	2.8113	0	34.5926	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1512.0	0	SC	0	2.8101	0	34.5926	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1513.0	0	SC	0	2.8078	0	34.5923	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1514.0	0	SC	0	2.8066	0	34.5923	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1515.0	0	SC	0	2.8061	0	34.5924	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1516.0	0	SC	0	2.8055	0	34.5924	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1517.0	0	SC	0	2.8052	0	34.5925	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1518.0	0	SC	0	2.8044	0	34.5926	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1519.0	0	SC	0	2.8024	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1520.0	0	SC	0	2.8014	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1521.0	0	SC	0	2.8013	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1522.0	0	SC	0	2.8012	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1523.0	0	SC	0	2.7991	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1524.0	0	SC	0	2.7972	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1525.0	0	SC	0	2.7974	0	34.5927	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1526.0	0	SC	0	2.7971	0	34.5929	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1527.0	0	SC	0	2.7965	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1528.0	0	SC	0	2.7951	0	34.5934	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1529.0	0	SC	0	2.7923	0	34.5936	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1530.0	0	SC	0	2.7907	0	34.5935	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1531.0	0	SC	0	2.7890	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1532.0	0	SC	0	2.7869	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1533.0	0	SC	0	2.7850	0	34.5931	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1534.0	0	SC	0	2.7841	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1535.0	0	SC	0	2.7820	0	34.5931	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1536.0	0	SC	0	2.7793	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1537.0	0	SC	0	2.7776	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1538.0	0	SC	0	2.7793	0	34.5930	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1539.0	0	SC	0	2.7751	0	34.5932	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1540.0	0	SC	0	2.7727	0	34.5935	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1541.0	0	SC	0	2.7722	0	34.5935	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1542.0	0	SC	0	2.7703	0	34.5934	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1543.0	0	SC	0	2.7669	0	34.5937	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1544.0	0	SC	0	2.7615	0	34.5942	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1545.0	0	SC	0	2.7577	0	34.5944	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1546.0	0	SC	0	2.7555	0	34.5944	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1547.0	0	SC	0	2.7547	0	34.5944	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1548.0	0	SC	0	2.7564	0	34.5942	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1549.0	0	SC	0	2.7503	0	34.5947	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1550.0	0	SC	0	2.7486	0	34.5948	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1551.0	0	SC	0	2.7472	0	34.5949	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1552.0	0	SC	0	2.7463	0	34.5950	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1553.0	0	SC	0	2.7458	0	34.5952	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1554.0	0	SC	0	2.7459	0	34.5951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1555.0	0	SC	0	2.7463	0	34.5949	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1556.0	0	SC	0	2.7460	0	34.5952	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1557.0	0	SC	0	2.7460	0	34.5951	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1558.0	0	SC	0	2.7441	0	34.5953	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1559.0	0	SC	0	2.7431	0	34.5953	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1560.0	0	SC	0	2.7419	0	34.5954	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1561.0	0	SC	0	2.7412	0	34.5953	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1562.0	0	SC	0	2.7395	0	34.5954	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1563.0	0	SC	0	2.7389	0	34.5956	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1564.0	0	SC	0	2.7383	0	34.5957	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1565.0	0	SC	0	2.7370	0	34.5957	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1566.0	0	SC	0	2.7354	0	34.5959	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1567.0	0	SC	0	2.7347	0	34.5959	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1568.0	0	SC	0	2.7343	0	34.5957	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1569.0	0	SC	0	2.7340	0	34.5959	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1570.0	0	SC	0	2.7335	0	34.5959	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1571.0	0	SC	0	2.7301	0	34.5963	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1572.0	0	SC	0	2.7230	0	34.5967	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1573.0	0	SC	0	2.7189	0	34.5968	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1574.0	0	SC	0	2.7160	0	34.5969	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1575.0	0	SC	0	2.7141	0	34.5969	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1576.0	0	SC	0	2.7111	0	34.5970	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1577.0	0	SC	0	2.7031	0	34.5972	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1578.0	0	SC	0	2.7012	0	34.5974	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1579.0	0	SC	0	2.7005	0	34.5976	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1580.0	0	SC	0	2.6997	0	34.5977	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1581.0	0	SC	0	2.6993	0	34.5977	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1582.0	0	SC	0	2.6964	0	34.5980	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1583.0	0	SC	0	2.6923	0	34.5983	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1584.0	0	SC	0	2.6887	0	34.5984	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1585.0	0	SC	0	2.6843	0	34.5985	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1586.0	0	SC	0	2.6823	0	34.5987	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1587.0	0	SC	0	2.6791	0	34.5989	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1588.0	0	SC	0	2.6740	0	34.5992	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1589.0	0	SC	0	2.6710	0	34.5992	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1590.0	0	SC	0	2.6670	0	34.5992	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1591.0	0	SC	0	2.6634	0	34.5996	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1592.0	0	SC	0	2.6622	0	34.5996	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1593.0	0	SC	0	2.6612	0	34.5997	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1594.0	0	SC	0	2.6595	0	34.5998	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1595.0	0	SC	0	2.6574	0	34.5999	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1596.0	0	SC	0	2.6548	0	34.6000	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1597.0	0	SC	0	2.6532	0	34.6003	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1598.0	0	SC	0	2.6490	0	34.6004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1599.0	0	SC	0	2.6449	0	34.6004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1600.0	0	SC	0	2.6428	0	34.6004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1601.0	0	SC	0	2.6387	0	34.6004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1602.0	0	SC	0	2.6366	0	34.6004	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1603.0	0	SC	0	2.6352	0	34.6003	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1604.0	0	SC	0	2.6319	0	34.6003	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1605.0	0	SC	0	2.6301	0	34.6003	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1606.0	0	SC	0	2.6294	0	34.6006	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1607.0	0	SC	0	2.6279	0	34.6007	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1608.0	0	SC	0	2.6268	0	34.6008	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1609.0	0	SC	0	2.6259	0	34.6008	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1610.0	0	SC	0	2.6249	0	34.6009	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1611.0	0	SC	0	2.6239	0	34.6008	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1612.0	0	SC	0	2.6226	0	34.6008	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1613.0	0	SC	0	2.6199	0	34.6010	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1614.0	0	SC	0	2.6171	0	34.6013	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1615.0	0	SC	0	2.6131	0	34.6016	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1616.0	0	SC	0	2.6109	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1617.0	0	SC	0	2.6103	0	34.6017	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1618.0	0	SC	0	2.6103	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1619.0	0	SC	0	2.6102	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1620.0	0	SC	0	2.6099	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1621.0	0	SC	0	2.6098	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1622.0	0	SC	0	2.6096	0	34.6019	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1623.0	0	SC	0	2.6089	0	34.6022	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1624.0	0	SC	0	2.6088	0	34.6026	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1625.0	0	SC	0	2.6092	0	34.6030	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1626.0	0	SC	0	2.6084	0	34.6034	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1627.0	0	SC	0	2.6076	0	34.6033	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1628.0	0	SC	0	2.6069	0	34.6034	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1629.0	0	SC	0	2.6048	0	34.6036	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1630.0	0	SC	0	2.5991	0	34.6039	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1631.0	0	SC	0	2.5974	0	34.6038	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1632.0	0	SC	0	2.5961	0	34.6041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1633.0	0	SC	0	2.5944	0	34.6042	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1634.0	0	SC	0	2.5935	0	34.6041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1635.0	0	SC	0	2.5932	0	34.6041	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1636.0	0	SC	0	2.5928	0	34.6042	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1637.0	0	SC	0	2.5920	0	34.6043	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1638.0	0	SC	0	2.5909	0	34.6040	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1639.0	0	SC	0	2.5890	0	34.6039	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1640.0	0	SC	0	2.5744	0	34.6045	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1641.0	0	SC	0	2.5736	0	34.6045	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1642.0	0	SC	0	2.5734	0	34.6046	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1643.0	0	SC	0	2.5733	0	34.6046	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1644.0	0	SC	0	2.5724	0	34.6048	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1645.0	0	SC	0	2.5701	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1646.0	0	SC	0	2.5673	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1647.0	0	SC	0	2.5646	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1648.0	0	SC	0	2.5622	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1649.0	0	SC	0	2.5588	0	34.6049	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1650.0	0	SC	0	2.5585	0	34.6048	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1651.0	0	SC	0	2.5550	0	34.6051	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1652.0	0	SC	0	2.5523	0	34.6055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1653.0	0	SC	0	2.5507	0	34.6053	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1654.0	0	SC	0	2.5485	0	34.6055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1655.0	0	SC	0	2.5481	0	34.6057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1656.0	0	SC	0	2.5476	0	34.6057	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1657.0	0	SC	0	2.5463	0	34.6055	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1658.0	0	SC	0	2.5425	0	34.6058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1659.0	0	SC	0	2.5412	0	34.6058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1660.0	0	SC	0	2.5413	0	34.6058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1661.0	0	SC	0	2.5414	0	34.6060	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1662.0	0	SC	0	2.5416	0	34.6059	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1663.0	0	SC	0	2.5413	0	34.6059	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1664.0	0	SC	0	2.5405	0	34.6061	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1665.0	0	SC	0	2.5406	0	34.6058	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1666.0	0	SC	0	2.5393	0	34.6060	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1667.0	0	SC	0	2.5367	0	34.6063	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1668.0	0	SC	0	2.5351	0	34.6066	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1669.0	0	SC	0	2.5348	0	34.6068	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1670.0	0	SC	0	2.5347	0	34.6069	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1671.0	0	SC	0	2.5345	0	34.6071	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1672.0	0	SC	0	2.5315	0	34.6076	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1673.0	0	SC	0	2.5300	0	34.6077	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1674.0	0	SC	0	2.5296	0	34.6081	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1675.0	0	SC	0	2.5297	0	34.6086	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1676.0	0	SC	0	2.5301	0	34.6087	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1677.0	0	SC	0	2.5306	0	34.6088	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1678.0	0	SC	0	2.5296	0	34.6092	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1679.0	0	SC	0	2.5271	0	34.6092	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1680.0	0	SC	0	2.5227	0	34.6103	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1681.0	0	SC	0	2.5189	0	34.6103	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1682.0	0	SC	0	2.5147	0	34.6105	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1683.0	0	SC	0	2.5094	0	34.6099	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1684.0	0	SC	0	2.5094	0	34.6104	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1685.0	0	SC	0	2.5078	0	34.6110	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1686.0	0	SC	0	2.5002	0	34.6109	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1687.0	0	SC	0	2.4991	0	34.6116	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1688.0	0	SC	0	2.4994	0	34.6124	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1689.0	0	SC	0	2.4993	0	34.6126	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1690.0	0	SC	0	2.4993	0	34.6128	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1691.0	0	SC	0	2.4992	0	34.6131	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1692.0	0	SC	0	2.4990	0	34.6133	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1693.0	0	SC	0	2.4986	0	34.6134	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1694.0	0	SC	0	2.4969	0	34.6134	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1695.0	0	SC	0	2.4920	0	34.6131	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1696.0	0	SC	0	2.4892	0	34.6132	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1697.0	0	SC	0	2.4878	0	34.6135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1698.0	0	SC	0	2.4880	0	34.6135	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1699.0	0	SC	0	2.4873	0	34.6136	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1700.0	0	SC	0	2.4865	0	34.6138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1701.0	0	SC	0	2.4863	0	34.6138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1702.0	0	SC	0	2.4864	0	34.6137	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1703.0	0	SC	0	2.4860	0	34.6138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1704.0	0	SC	0	2.4861	0	34.6138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1705.0	0	SC	0	2.4850	0	34.6136	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1706.0	0	SC	0	2.4836	0	34.6140	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1707.0	0	SC	0	2.4828	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1708.0	0	SC	0	2.4724	0	34.6126	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1709.0	0	SC	0	2.4673	0	34.6123	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1710.0	0	SC	0	2.4659	0	34.6129	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1711.0	0	SC	0	2.4637	0	34.6134	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1712.0	0	SC	0	2.4629	0	34.6140	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1713.0	0	SC	0	2.4623	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1714.0	0	SC	0	2.4614	0	34.6138	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1715.0	0	SC	0	2.4606	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1716.0	0	SC	0	2.4602	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1717.0	0	SC	0	2.4596	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1718.0	0	SC	0	2.4563	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1719.0	0	SC	0	2.4513	0	34.6141	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1720.0	0	SC	0	2.4495	0	34.6144	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1721.0	0	SC	0	2.4502	0	34.6151	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1722.0	0	SC	0	2.4497	0	34.6155	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1723.0	0	SC	0	2.4485	0	34.6156	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1724.0	0	SC	0	2.4480	0	34.6158	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1725.0	0	SC	0	2.4491	0	34.6163	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1726.0	0	SC	0	2.4491	0	34.6163	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1727.0	0	SC	0	2.4487	0	34.6167	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1728.0	0	SC	0	2.4471	0	34.6168	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1729.0	0	SC	0	2.4455	0	34.6169	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1730.0	0	SC	0	2.4452	0	34.6169	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1731.0	0	SC	0	2.4458	0	34.6167	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1732.0	0	SC	0	2.4356	0	34.6168	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1733.0	0	SC	0	2.4291	0	34.6174	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1734.0	0	SC	0	2.4276	0	34.6175	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1735.0	0	SC	0	2.4273	0	34.6180	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1736.0	0	SC	0	2.4257	0	34.6179	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1737.0	0	SC	0	2.4246	0	34.6179	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1738.0	0	SC	0	2.4245	0	34.6182	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1739.0	0	SC	0	2.4236	0	34.6183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1740.0	0	SC	0	2.4209	0	34.6184	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1741.0	0	SC	0	2.4196	0	34.6183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1742.0	0	SC	0	2.4186	0	34.6182	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1743.0	0	SC	0	2.4162	0	34.6182	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1744.0	0	SC	0	2.4159	0	34.6183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1745.0	0	SC	0	2.4155	0	34.6183	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1746.0	0	SC	0	2.4155	0	34.6182	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1747.0	0	SC	0	2.4153	0	34.6181	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1748.0	0	SC	0	2.4128	0	34.6184	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1749.0	0	SC	0	2.4122	0	34.6186	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1750.0	0	SC	0	2.4115	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1751.0	0	SC	0	2.4098	0	34.6186	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1752.0	0	SC	0	2.4089	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1753.0	0	SC	0	2.4084	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1754.0	0	SC	0	2.4080	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1755.0	0	SC	0	2.4080	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1756.0	0	SC	0	2.4080	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1757.0	0	SC	0	2.4051	0	34.6188	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1758.0	0	SC	0	2.4011	0	34.6191	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1759.0	0	SC	0	2.3994	0	34.6191	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1760.0	0	SC	0	2.3991	0	34.6193	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1761.0	0	SC	0	2.3979	0	34.6195	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1762.0	0	SC	0	2.3971	0	34.6195	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1763.0	0	SC	0	2.3968	0	34.6196	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1764.0	0	SC	0	2.3967	0	34.6196	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1765.0	0	SC	0	2.3963	0	34.6197	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1766.0	0	SC	0	2.3957	0	34.6198	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1767.0	0	SC	0	2.3940	0	34.6201	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1768.0	0	SC	0	2.3939	0	34.6200	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1769.0	0	SC	0	2.3915	0	34.6201	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1770.0	0	SC	0	2.3907	0	34.6199	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1771.0	0	SC	0	2.3891	0	34.6200	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1772.0	0	SC	0	2.3841	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1773.0	0	SC	0	2.3823	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1774.0	0	SC	0	2.3820	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1775.0	0	SC	0	2.3772	0	34.6205	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1776.0	0	SC	0	2.3712	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1777.0	0	SC	0	2.3653	0	34.6205	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1778.0	0	SC	0	2.3655	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1779.0	0	SC	0	2.3634	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1780.0	0	SC	0	2.3605	0	34.6206	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1781.0	0	SC	0	2.3596	0	34.6203	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1782.0	0	SC	0	2.3576	0	34.6205	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1783.0	0	SC	0	2.3550	0	34.6206	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1784.0	0	SC	0	2.3474	0	34.6206	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1785.0	0	SC	0	2.3472	0	34.6205	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1786.0	0	SC	0	2.3444	0	34.6207	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1787.0	0	SC	0	2.3441	0	34.6208	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1788.0	0	SC	0	2.3418	0	34.6211	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1789.0	0	SC	0	2.3384	0	34.6214	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1790.0	0	SC	0	2.3333	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1791.0	0	SC	0	2.3303	0	34.6214	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1792.0	0	SC	0	2.3266	0	34.6213	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1793.0	0	SC	0	2.3220	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1794.0	0	SC	0	2.3171	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1795.0	0	SC	0	2.3101	0	34.6214	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1796.0	0	SC	0	2.3094	0	34.6215	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1797.0	0	SC	0	2.3072	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1798.0	0	SC	0	2.3056	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1799.0	0	SC	0	2.3057	0	34.6218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1800.0	0	SC	0	2.3058	0	34.6216	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1801.0	0	SC	0	2.3060	0	34.6218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1802.0	0	SC	0	2.3061	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1803.0	0	SC	0	2.3063	0	34.6218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1804.0	0	SC	0	2.3065	0	34.6218	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1805.0	0	SC	0	2.3065	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1806.0	0	SC	0	2.3065	0	34.6221	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1807.0	0	SC	0	2.3051	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1808.0	0	SC	0	2.3043	0	34.6220	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1809.0	0	SC	0	2.3007	0	34.6223	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1810.0	0	SC	0	2.2990	0	34.6225	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1811.0	0	SC	0	2.2961	0	34.6228	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1812.0	0	SC	0	2.2946	0	34.6229	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1813.0	0	SC	0	2.2935	0	34.6229	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1814.0	0	SC	0	2.2923	0	34.6230	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1815.0	0	SC	0	2.2905	0	34.6230	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1816.0	0	SC	0	2.2866	0	34.6231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1817.0	0	SC	0	2.2866	0	34.6231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1818.0	0	SC	0	2.2866	0	34.6230	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1819.0	0	SC	0	2.2870	0	34.6228	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1820.0	0	SC	0	2.2847	0	34.6231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1821.0	0	SC	0	2.2831	0	34.6231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1822.0	0	SC	0	2.2825	0	34.6230	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1823.0	0	SC	0	2.2823	0	34.6232	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1824.0	0	SC	0	2.2828	0	34.6232	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1825.0	0	SC	0	2.2829	0	34.6233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1826.0	0	SC	0	2.2828	0	34.6233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1827.0	0	SC	0	2.2813	0	34.6235	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1828.0	0	SC	0	2.2811	0	34.6233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1829.0	0	SC	0	2.2809	0	34.6235	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1830.0	0	SC	0	2.2814	0	34.6232	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1831.0	0	SC	0	2.2809	0	34.6233	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1832.0	0	SC	0	2.2810	0	34.6231	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1833.0	0	SC	0	2.2783	0	34.6236	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1834.0	0	SC	0	2.2756	0	34.6239	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1835.0	0	SC	0	2.2726	0	34.6244	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1836.0	0	SC	0	2.2728	0	34.6243	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1837.0	0	SC	0	2.2730	0	34.6243	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1838.0	0	SC	0	2.2726	0	34.6244	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1839.0	0	SC	0	2.2716	0	34.6246	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1840.0	0	SC	0	2.2711	0	34.6246	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1841.0	0	SC	0	2.2706	0	34.6245	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1842.0	0	SC	0	2.2701	0	34.6244	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1843.0	0	SC	0	2.2699	0	34.6245	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1844.0	0	SC	0	2.2693	0	34.6247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1845.0	0	SC	0	2.2689	0	34.6246	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1846.0	0	SC	0	2.2676	0	34.6247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1847.0	0	SC	0	2.2668	0	34.6247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1848.0	0	SC	0	2.2664	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1849.0	0	SC	0	2.2660	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1850.0	0	SC	0	2.2657	0	34.6247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1851.0	0	SC	0	2.2654	0	34.6247	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1852.0	0	SC	0	2.2649	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1853.0	0	SC	0	2.2642	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1854.0	0	SC	0	2.2633	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1855.0	0	SC	0	2.2621	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1856.0	0	SC	0	2.2614	0	34.6248	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1857.0	0	SC	0	2.2595	0	34.6251	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1858.0	0	SC	0	2.2581	0	34.6253	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1859.0	0	SC	0	2.2570	0	34.6253	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1860.0	0	SC	0	2.2553	0	34.6255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1861.0	0	SC	0	2.2548	0	34.6255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1862.0	0	SC	0	2.2546	0	34.6254	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1863.0	0	SC	0	2.2538	0	34.6255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1864.0	0	SC	0	2.2545	0	34.6254	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1865.0	0	SC	0	2.2541	0	34.6255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1866.0	0	SC	0	2.2538	0	34.6255	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1867.0	0	SC	0	2.2536	0	34.6256	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1868.0	0	SC	0	2.2527	0	34.6257	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1869.0	0	SC	0	2.2519	0	34.6258	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1870.0	0	SC	0	2.2503	0	34.6256	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1871.0	0	SC	0	2.2494	0	34.6258	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1872.0	0	SC	0	2.2478	0	34.6258	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1873.0	0	SC	0	2.2471	0	34.6260	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1874.0	0	SC	0	2.2465	0	34.6262	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1875.0	0	SC	0	2.2459	0	34.6263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1876.0	0	SC	0	2.2433	0	34.6263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1877.0	0	SC	0	2.2398	0	34.6266	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1878.0	0	SC	0	2.2393	0	34.6263	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1879.0	0	SC	0	2.2353	0	34.6265	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1880.0	0	SC	0	2.2328	0	34.6268	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1881.0	0	SC	0	2.2315	0	34.6267	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1882.0	0	SC	0	2.2299	0	34.6267	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1883.0	0	SC	0	2.2290	0	34.6268	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1884.0	0	SC	0	2.2279	0	34.6268	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1885.0	0	SC	0	2.2274	0	34.6270	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1886.0	0	SC	0	2.2272	0	34.6271	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1887.0	0	SC	0	2.2272	0	34.6272	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1888.0	0	SC	0	2.2270	0	34.6272	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1889.0	0	SC	0	2.2272	0	34.6272	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1890.0	0	SC	0	2.2259	0	34.6274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1891.0	0	SC	0	2.2242	0	34.6275	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1892.0	0	SC	0	2.2226	0	34.6276	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1893.0	0	SC	0	2.2217	0	34.6276	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1894.0	0	SC	0	2.2212	0	34.6277	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1895.0	0	SC	0	2.2212	0	34.6273	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1896.0	0	SC	0	2.2206	0	34.6275	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1897.0	0	SC	0	2.2183	0	34.6274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1898.0	0	SC	0	2.2164	0	34.6274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1899.0	0	SC	0	2.2154	0	34.6274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1900.0	0	SC	0	2.2141	0	34.6273	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1901.0	0	SC	0	2.2131	0	34.6274	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1902.0	0	SC	0	2.2112	0	34.6277	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1903.0	0	SC	0	2.2093	0	34.6278	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1904.0	0	SC	0	2.2074	0	34.6281	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1905.0	0	SC	0	2.2057	0	34.6280	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1906.0	0	SC	0	2.2043	0	34.6278	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1907.0	0	SC	0	2.2029	0	34.6280	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1908.0	0	SC	0	2.2004	0	34.6282	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1909.0	0	SC	0	2.1990	0	34.6287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1910.0	0	SC	0	2.1987	0	34.6285	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1911.0	0	SC	0	2.1981	0	34.6287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1912.0	0	SC	0	2.1969	0	34.6287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1913.0	0	SC	0	2.1960	0	34.6287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1914.0	0	SC	0	2.1950	0	34.6288	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1915.0	0	SC	0	2.1949	0	34.6287	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1916.0	0	SC	0	2.1937	0	34.6289	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1917.0	0	SC	0	2.1928	0	34.6290	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1918.0	0	SC	0	2.1887	0	34.6292	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1919.0	0	SC	0	2.1861	0	34.6293	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1920.0	0	SC	0	2.1841	0	34.6296	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1921.0	0	SC	0	2.1828	0	34.6298	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1922.0	0	SC	0	2.1821	0	34.6297	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1923.0	0	SC	0	2.1819	0	34.6296	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1924.0	0	SC	0	2.1817	0	34.6296	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1925.0	0	SC	0	2.1815	0	34.6297	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1926.0	0	SC	0	2.1813	0	34.6298	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1927.0	0	SC	0	2.1811	0	34.6300	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1928.0	0	SC	0	2.1807	0	34.6299	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1929.0	0	SC	0	2.1804	0	34.6298	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1930.0	0	SC	0	2.1808	0	34.6297	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1931.0	0	SC	0	2.1799	0	34.6300	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1932.0	0	SC	0	2.1796	0	34.6300	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1933.0	0	SC	0	2.1793	0	34.6301	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1934.0	0	SC	0	2.1789	0	34.6301	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1935.0	0	SC	0	2.1775	0	34.6302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1936.0	0	SC	0	2.1765	0	34.6302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1937.0	0	SC	0	2.1761	0	34.6302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1938.0	0	SC	0	2.1750	0	34.6304	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1939.0	0	SC	0	2.1735	0	34.6303	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1940.0	0	SC	0	2.1728	0	34.6304	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1941.0	0	SC	0	2.1731	0	34.6302	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1942.0	0	SC	0	2.1719	0	34.6303	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1943.0	0	SC	0	2.1693	0	34.6305	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1944.0	0	SC	0	2.1687	0	34.6306	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1945.0	0	SC	0	2.1673	0	34.6307	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1946.0	0	SC	0	2.1654	0	34.6308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1947.0	0	SC	0	2.1651	0	34.6307	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1948.0	0	SC	0	2.1647	0	34.6307	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1949.0	0	SC	0	2.1644	0	34.6308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1950.0	0	SC	0	2.1638	0	34.6310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1951.0	0	SC	0	2.1636	0	34.6310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1952.0	0	SC	0	2.1636	0	34.6311	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1953.0	0	SC	0	2.1634	0	34.6310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1954.0	0	SC	0	2.1634	0	34.6308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1955.0	0	SC	0	2.1634	0	34.6311	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1956.0	0	SC	0	2.1633	0	34.6310	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1957.0	0	SC	0	2.1632	0	34.6311	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1958.0	0	SC	0	2.1634	0	34.6308	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1959.0	0	SC	0	2.1631	0	34.6311	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1960.0	0	SC	0	2.1633	0	34.6313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1961.0	0	SC	0	2.1633	0	34.6313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1962.0	0	SC	0	2.1632	0	34.6313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1963.0	0	SC	0	2.1623	0	34.6313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1964.0	0	SC	0	2.1605	0	34.6315	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1965.0	0	SC	0	2.1601	0	34.6314	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1966.0	0	SC	0	2.1609	0	34.6311	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1967.0	0	SC	0	2.1594	0	34.6313	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1968.0	0	SC	0	2.1578	0	34.6315	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1969.0	0	SC	0	2.1562	0	34.6315	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1970.0	0	SC	0	2.1526	0	34.6315	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1971.0	0	SC	0	2.1511	0	34.6316	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1972.0	0	SC	0	2.1503	0	34.6315	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1973.0	0	SC	0	2.1482	0	34.6316	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1974.0	0	SC	0	2.1458	0	34.6320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1975.0	0	SC	0	2.1453	0	34.6320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1976.0	0	SC	0	2.1455	0	34.6320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1977.0	0	SC	0	2.1457	0	34.6321	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1978.0	0	SC	0	2.1457	0	34.6321	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1979.0	0	SC	0	2.1459	0	34.6320	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1980.0	0	SC	0	2.1453	0	34.6322	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1981.0	0	SC	0	2.1438	0	34.6323	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1982.0	0	SC	0	2.1432	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1983.0	0	SC	0	2.1432	0	34.6323	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1984.0	0	SC	0	2.1423	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1985.0	0	SC	0	2.1417	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1986.0	0	SC	0	2.1410	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1987.0	0	SC	0	2.1408	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1988.0	0	SC	0	2.1405	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1989.0	0	SC	0	2.1383	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1990.0	0	SC	0	2.1362	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1991.0	0	SC	0	2.1359	0	34.6325	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1992.0	0	SC	0	2.1356	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1993.0	0	SC	0	2.1351	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1994.0	0	SC	0	2.1348	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1995.0	0	SC	0	2.1345	0	34.6327	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1996.0	0	SC	0	2.1338	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1997.0	0	SC	0	2.1327	0	34.6328	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1998.0	0	SC	0	2.1312	0	34.6330	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	1999.0	0	SC	0	2.1311	0	34.6330	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2000.0	0	SC	0	2.1311	0	34.6329	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2001.0	0	SC	0	2.1306	0	34.6331	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2002.0	0	SC	0	2.1295	0	34.6333	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2003.0	0	SC	0	2.1279	0	34.6335	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2004.0	0	SC	0	2.1265	0	34.6335	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2005.0	0	SC	0	2.1260	0	34.6335	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2006.0	0	SC	0	2.1238	0	34.6336	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2007.0	0	SC	0	2.1222	0	34.6338	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2008.0	0	SC	0	2.1218	0	34.6338	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2009.0	0	SC	0	2.1217	0	34.6338	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2010.0	0	SC	0	2.1216	0	34.6338	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2011.0	0	SC	0	2.1213	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2012.0	0	SC	0	2.1211	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2013.0	0	SC	0	2.1210	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2014.0	0	SC	0	2.1210	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2015.0	0	SC	0	2.1209	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2016.0	0	SC	0	2.1207	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2017.0	0	SC	0	2.1201	0	34.6342	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2018.0	0	SC	0	2.1194	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2019.0	0	SC	0	2.1170	0	34.6342	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2020.0	0	SC	0	2.1161	0	34.6343	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2021.0	0	SC	0	2.1160	0	34.6343	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2022.0	0	SC	0	2.1155	0	34.6343	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2023.0	0	SC	0	2.1149	0	34.6344	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2024.0	0	SC	0	2.1147	0	34.6340	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2025.0	0	SC	0	2.1142	0	34.6343	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2026.0	0	SC	0	2.1125	0	34.6346	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2027.0	0	SC	0	2.1103	0	34.6347	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2028.0	0	SC	0	2.1078	0	34.6348	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2029.0	0	SC	0	2.1069	0	34.6348	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2030.0	0	SC	0	2.1060	0	34.6347	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2031.0	0	SC	0	2.1047	0	34.6350	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2032.0	0	SC	0	2.1041	0	34.6351	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2033.0	0	SC	0	2.1036	0	34.6349	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2034.0	0	SC	0	2.1030	0	34.6352	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2035.0	0	SC	0	2.1029	0	34.6353	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2036.0	0	SC	0	2.1030	0	34.6353	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2037.0	0	SC	0	2.1030	0	34.6352	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2038.0	0	SC	0	2.1030	0	34.6352	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2039.0	0	SC	0	2.1029	0	34.6351	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2040.0	0	SC	0	2.1026	0	34.6353	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2041.0	0	SC	0	2.1021	0	34.6353	0
JGQH___2004731	004	C	01/27/2004	02:47	164.9753	14.0028	0	2042.0	0	SC	0	2.1015	0	34.6355	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	0.0	0	SC	0	27.63	0	34.267	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	10.0	0	SC	0	27.64	0	34.275	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	20.0	0	SC	0	27.67	0	34.309	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	30.0	0	SC	0	27.63	0	34.350	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	50.0	0	SC	0	27.58	0	34.412	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	75.0	0	SC	0	27.59	0	34.481	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	100.0	0	SC	0	26.31	0	35.023	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	125.0	0	SC	0	24.15	0	35.236	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	150.0	0	SC	0	22.43	0	35.196	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	200.0	0	SC	0	17.29	0	34.737	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	250.0	0	SC	0	12.93	0	34.385	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	300.0	0	SC	0	10.56	0	34.369	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	400.0	0	SC	0	8.35	0	34.478	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	500.0	0	SC	0	7.61	0	34.531	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	600.0	0	SC	0	6.54	0	34.513	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	700.0	0	SC	0	5.81	0	34.512	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	800.0	0	SC	0	5.28	0	34.522	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	900.0	0	SC	0	4.76	0	34.535	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1000.0	0	SC	0	4.43	0	34.543	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1200.0	0	SC	0	3.69	0	34.567	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1500.0	0	SC	0	2.95	0	34.591	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	2000.0	0	SC	0	2.18	0	34.633	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	0.0	0	SD	0	27.63	0	34.286	0	4.545	0			0.08	0	1	0	0.2	0	0.00	0	0.03	0	0.01	0	0.0	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	11.0	0	SD	0	27.62	0	34.286	0	4.545	0			0.07	0	1	0	0.1	0	0.00	0	0.03	0	0.01	0	10.9	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	25.0	0	SD	0	27.64	0	34.291	0	4.568	0			0.06	0	1	0	0.1	0	0.00	0	0.03	0	0.01	0	25.4	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	50.0	0	SD	0	27.60	0	34.400	0	4.568	0			0.06	0	1	0	0.1	0	0.00	0	0.04	0	0.02	0	50.6	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	75.0	0	SD	0	27.57	0	34.456	0	4.545	0			0.06	0	1	0	0.1	0	0.00	0	0.04	0	0.01	0	75.1	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	101.0	0	SD	0	26.80	0	34.923	0	4.837	0			0.06	0	1	0	0.1	0	0.00	0	0.10	0	0.05	0	101.3	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	126.0	0	SD	0	24.71	0	35.190	0	4.501	0			0.08	0	1	0	0.2	0	0.00	0	0.14	0	0.23	0	126.7	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	150.0	0	SD	0	22.61	0	35.211	0	4.232	0			0.18	0	2	0	1.4	0	0.08	0	0.11	0	0.26	0	150.7	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	202.0	0	SD	0	15.93	0	34.610	0	3.224	0			0.96	0	10	0	12.8	0	0.01	0	0.03	0	0.03	0	203.0	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	251.0	0	SD	0	11.40	0	34.299	0	3.202	0			1.46	0	21	0	19.2	0	0.00	0					253.1	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	302.0	0	SD	0	10.09	0	34.367	0	2.105	0			2.03	0	31	0	28.0	0	0.00	0					304.1	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	400.0	0	SD	0	8.32	0	34.484	0	1.097	0			2.58	0	47	0	36.0	0	0.00	0					402.4	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	501.0	0	SD	0	7.57	0	34.524	0	1.052	0			2.74	0	54	0	38.1	0	0.00	0					504.5	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	603.0	0	SD	0	6.54	0	34.513	0	1.120	0			2.88	0	65	0	39.9	0	0.00	0					607.1	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	702.0	0	SD	0	5.84	0	34.511	0	1.433	0			2.85	0	74	0	40.2	0	0.00	0					707.4	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	802.0	0	SD	0	5.31	0	34.522	0	1.433	0			2.92	0	82	0	41.1	0	0.00	0					808.0	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	900.0	0	SD	0	4.84	0	34.533	0	1.500	0			2.95	0	91	0	41.5	0	0.00	0					907.6	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1001.0	0	SD	0	4.46	0	34.543	0	1.612	0			2.96	0	98	0	41.8	0	0.00	0					1009.6	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1251.0	0	SD	0	3.53	0	34.563	0	1.769	0			2.95	0	118	0	41.6	0	0.00	0					1262.4	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1499.0	0	SD	0	2.96	0	34.590	0	1.926	0			2.91	0	129	0	41.6	0	0.00	0					1513.4	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	1748.0	0	SD	0	2.48	0	34.611	0	2.172	0			2.85	0	139	0	41.2	0	0.00	0					1765.5	0
JGQH___2004731	005	B	01/27/2004	08:24	164.9667	13.0000	0	2012.0	0	SD	0	2.16	0	34.633	0	2.418	0			2.80	0	145	0	40.8	0	0.00	0					2033.8	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	4.0	0	SC	0	27.6272	0	34.2665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	5.0	0	SC	0	27.6291	0	34.2682	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	6.0	0	SC	0	27.6284	0	34.2680	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	7.0	0	SC	0	27.6282	0	34.2680	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	8.0	0	SC	0	27.6280	0	34.2688	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	9.0	0	SC	0	27.6298	0	34.2686	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	10.0	0	SC	0	27.6368	0	34.2745	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	11.0	0	SC	0	27.6444	0	34.2796	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	12.0	0	SC	0	27.6464	0	34.2819	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	13.0	0	SC	0	27.6428	0	34.2790	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	14.0	0	SC	0	27.6370	0	34.2742	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	15.0	0	SC	0	27.6405	0	34.2748	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	16.0	0	SC	0	27.6430	0	34.2767	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	17.0	0	SC	0	27.6417	0	34.2756	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	18.0	0	SC	0	27.6389	0	34.2738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	19.0	0	SC	0	27.6340	0	34.2695	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	20.0	0	SC	0	27.6636	0	34.3060	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	21.0	0	SC	0	27.6723	0	34.3223	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	22.0	0	SC	0	27.6761	0	34.3311	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	23.0	0	SC	0	27.6718	0	34.3412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	24.0	0	SC	0	27.6590	0	34.3431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	25.0	0	SC	0	27.6442	0	34.3382	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	26.0	0	SC	0	27.6325	0	34.3361	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	27.0	0	SC	0	27.6312	0	34.3390	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	28.0	0	SC	0	27.6282	0	34.3393	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	29.0	0	SC	0	27.6243	0	34.3412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	30.0	0	SC	0	27.6246	0	34.3483	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	31.0	0	SC	0	27.6236	0	34.3579	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	32.0	0	SC	0	27.6186	0	34.3624	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	33.0	0	SC	0	27.6152	0	34.3633	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	34.0	0	SC	0	27.6054	0	34.3650	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	35.0	0	SC	0	27.5955	0	34.3655	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	36.0	0	SC	0	27.5864	0	34.3684	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	37.0	0	SC	0	27.5915	0	34.3741	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	38.0	0	SC	0	27.5971	0	34.3790	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	39.0	0	SC	0	27.5949	0	34.3823	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	40.0	0	SC	0	27.5956	0	34.3882	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	41.0	0	SC	0	27.5949	0	34.3891	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	42.0	0	SC	0	27.5870	0	34.3930	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	43.0	0	SC	0	27.5829	0	34.3942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	44.0	0	SC	0	27.5818	0	34.3945	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	45.0	0	SC	0	27.5788	0	34.3962	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	46.0	0	SC	0	27.5771	0	34.3997	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	47.0	0	SC	0	27.5744	0	34.4035	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	48.0	0	SC	0	27.5766	0	34.4019	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	49.0	0	SC	0	27.5733	0	34.4076	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	50.0	0	SC	0	27.5754	0	34.4110	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	51.0	0	SC	0	27.5768	0	34.4143	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	52.0	0	SC	0	27.5793	0	34.4172	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	53.0	0	SC	0	27.5827	0	34.4198	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	54.0	0	SC	0	27.5830	0	34.4195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	55.0	0	SC	0	27.5858	0	34.4215	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	56.0	0	SC	0	27.5879	0	34.4230	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	57.0	0	SC	0	27.5904	0	34.4254	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	58.0	0	SC	0	27.5940	0	34.4285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	59.0	0	SC	0	27.5981	0	34.4328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	60.0	0	SC	0	27.6002	0	34.4343	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	61.0	0	SC	0	27.5996	0	34.4351	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	62.0	0	SC	0	27.5933	0	34.4350	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	63.0	0	SC	0	27.5869	0	34.4350	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	64.0	0	SC	0	27.5829	0	34.4370	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	65.0	0	SC	0	27.5748	0	34.4448	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	66.0	0	SC	0	27.5672	0	34.4540	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	67.0	0	SC	0	27.5671	0	34.4555	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	68.0	0	SC	0	27.5694	0	34.4619	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	69.0	0	SC	0	27.5731	0	34.4677	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	70.0	0	SC	0	27.5751	0	34.4728	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	71.0	0	SC	0	27.5781	0	34.4771	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	72.0	0	SC	0	27.5794	0	34.4780	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	73.0	0	SC	0	27.5807	0	34.4790	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	74.0	0	SC	0	27.5806	0	34.4795	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	75.0	0	SC	0	27.5814	0	34.4806	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	76.0	0	SC	0	27.5828	0	34.4814	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	77.0	0	SC	0	27.5836	0	34.4820	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	78.0	0	SC	0	27.5889	0	34.4899	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	79.0	0	SC	0	27.5997	0	34.5179	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	80.0	0	SC	0	27.6029	0	34.5276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	81.0	0	SC	0	27.6037	0	34.5308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	82.0	0	SC	0	27.6036	0	34.5393	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	83.0	0	SC	0	27.6020	0	34.5452	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	84.0	0	SC	0	27.5999	0	34.5465	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	85.0	0	SC	0	27.5877	0	34.5485	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	86.0	0	SC	0	27.5426	0	34.5557	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	87.0	0	SC	0	27.5196	0	34.5767	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	88.0	0	SC	0	27.4868	0	34.5937	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	89.0	0	SC	0	27.4387	0	34.6235	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	90.0	0	SC	0	27.3896	0	34.6567	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	91.0	0	SC	0	27.3243	0	34.6928	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	92.0	0	SC	0	27.0583	0	34.8063	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	93.0	0	SC	0	26.7932	0	34.9097	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	94.0	0	SC	0	26.6631	0	34.9591	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	95.0	0	SC	0	26.5604	0	34.9885	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	96.0	0	SC	0	26.5130	0	34.9943	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	97.0	0	SC	0	26.4827	0	34.9990	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	98.0	0	SC	0	26.4232	0	35.0079	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	99.0	0	SC	0	26.4190	0	35.0075	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	100.0	0	SC	0	26.3551	0	35.0177	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	101.0	0	SC	0	26.2738	0	35.0277	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	102.0	0	SC	0	26.1920	0	35.0401	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	103.0	0	SC	0	26.0901	0	35.0540	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	104.0	0	SC	0	26.0349	0	35.0595	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	105.0	0	SC	0	25.9114	0	35.0719	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	106.0	0	SC	0	25.7196	0	35.0904	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	107.0	0	SC	0	25.6078	0	35.1077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	108.0	0	SC	0	25.5793	0	35.1126	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	109.0	0	SC	0	25.5168	0	35.1186	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	110.0	0	SC	0	25.2542	0	35.1407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	111.0	0	SC	0	25.1614	0	35.1496	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	112.0	0	SC	0	25.1367	0	35.1532	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	113.0	0	SC	0	25.1250	0	35.1566	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	114.0	0	SC	0	25.0682	0	35.1649	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	115.0	0	SC	0	25.0338	0	35.1706	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	116.0	0	SC	0	24.9847	0	35.1834	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	117.0	0	SC	0	24.9037	0	35.1899	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	118.0	0	SC	0	24.7526	0	35.2016	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	119.0	0	SC	0	24.7077	0	35.2036	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	120.0	0	SC	0	24.6834	0	35.2036	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	121.0	0	SC	0	24.5629	0	35.2105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	122.0	0	SC	0	24.4331	0	35.2176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	123.0	0	SC	0	24.3324	0	35.2248	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	124.0	0	SC	0	24.2589	0	35.2291	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	125.0	0	SC	0	24.2000	0	35.2320	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	126.0	0	SC	0	24.1280	0	35.2364	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	127.0	0	SC	0	24.0780	0	35.2384	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	128.0	0	SC	0	24.0408	0	35.2414	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	129.0	0	SC	0	24.0163	0	35.2435	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	130.0	0	SC	0	24.0040	0	35.2447	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	131.0	0	SC	0	23.9819	0	35.2459	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	132.0	0	SC	0	23.9763	0	35.2466	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	133.0	0	SC	0	23.9743	0	35.2470	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	134.0	0	SC	0	23.9702	0	35.2473	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	135.0	0	SC	0	23.9652	0	35.2475	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	136.0	0	SC	0	23.9511	0	35.2481	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	137.0	0	SC	0	23.9273	0	35.2492	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	138.0	0	SC	0	23.8873	0	35.2498	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	139.0	0	SC	0	23.7606	0	35.2483	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	140.0	0	SC	0	23.5848	0	35.2490	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	141.0	0	SC	0	23.4082	0	35.2432	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	142.0	0	SC	0	23.3146	0	35.2413	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	143.0	0	SC	0	23.2544	0	35.2380	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	144.0	0	SC	0	23.2177	0	35.2381	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	145.0	0	SC	0	23.1797	0	35.2378	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	146.0	0	SC	0	23.1151	0	35.2336	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	147.0	0	SC	0	23.0436	0	35.2299	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	148.0	0	SC	0	22.9644	0	35.2271	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	149.0	0	SC	0	22.8467	0	35.2209	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	150.0	0	SC	0	22.6203	0	35.2070	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	151.0	0	SC	0	22.4094	0	35.1955	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	152.0	0	SC	0	22.1824	0	35.1836	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	153.0	0	SC	0	22.0225	0	35.1738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	154.0	0	SC	0	21.8284	0	35.1610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	155.0	0	SC	0	21.7161	0	35.1539	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	156.0	0	SC	0	21.6120	0	35.1467	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	157.0	0	SC	0	21.5027	0	35.1381	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	158.0	0	SC	0	21.4376	0	35.1330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	159.0	0	SC	0	21.3554	0	35.1262	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	160.0	0	SC	0	21.2364	0	35.1155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	161.0	0	SC	0	21.1658	0	35.1100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	162.0	0	SC	0	21.1362	0	35.1078	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	163.0	0	SC	0	21.0791	0	35.1028	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	164.0	0	SC	0	21.0199	0	35.0972	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	165.0	0	SC	0	20.8894	0	35.0841	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	166.0	0	SC	0	20.7129	0	35.0653	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	167.0	0	SC	0	20.2239	0	35.0192	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	168.0	0	SC	0	20.0941	0	35.0057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	169.0	0	SC	0	20.0084	0	34.9986	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	170.0	0	SC	0	19.9013	0	34.9861	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	171.0	0	SC	0	19.7812	0	34.9769	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	172.0	0	SC	0	19.7381	0	34.9739	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	173.0	0	SC	0	19.6978	0	34.9715	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	174.0	0	SC	0	19.6700	0	34.9694	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	175.0	0	SC	0	19.6414	0	34.9668	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	176.0	0	SC	0	19.6195	0	34.9647	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	177.0	0	SC	0	19.4896	0	34.9480	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	178.0	0	SC	0	19.2297	0	34.9254	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	179.0	0	SC	0	19.1650	0	34.9176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	180.0	0	SC	0	19.0436	0	34.9072	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	181.0	0	SC	0	18.9512	0	34.8977	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	182.0	0	SC	0	18.8555	0	34.8885	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	183.0	0	SC	0	18.8546	0	34.8875	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	184.0	0	SC	0	18.7660	0	34.8804	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	185.0	0	SC	0	18.7545	0	34.8799	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	186.0	0	SC	0	18.7327	0	34.8784	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	187.0	0	SC	0	18.7177	0	34.8775	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	188.0	0	SC	0	18.6911	0	34.8745	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	189.0	0	SC	0	18.6535	0	34.8703	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	190.0	0	SC	0	18.5739	0	34.8629	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	191.0	0	SC	0	18.5313	0	34.8575	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	192.0	0	SC	0	18.4408	0	34.8488	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	193.0	0	SC	0	18.3802	0	34.8433	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	194.0	0	SC	0	18.3375	0	34.8393	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	195.0	0	SC	0	18.3080	0	34.8371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	196.0	0	SC	0	18.0987	0	34.8091	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	197.0	0	SC	0	17.8770	0	34.7914	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	198.0	0	SC	0	17.6675	0	34.7665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	199.0	0	SC	0	17.4976	0	34.7553	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	200.0	0	SC	0	17.3582	0	34.7412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	201.0	0	SC	0	17.3104	0	34.7388	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	202.0	0	SC	0	17.1974	0	34.7268	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	203.0	0	SC	0	17.0315	0	34.7109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	204.0	0	SC	0	16.6187	0	34.6579	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	205.0	0	SC	0	16.0919	0	34.6221	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	206.0	0	SC	0	16.0054	0	34.6108	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	207.0	0	SC	0	15.9543	0	34.6051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	208.0	0	SC	0	15.8229	0	34.5969	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	209.0	0	SC	0	15.7731	0	34.5933	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	210.0	0	SC	0	15.6726	0	34.5865	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	211.0	0	SC	0	15.6394	0	34.5840	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	212.0	0	SC	0	15.5721	0	34.5798	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	213.0	0	SC	0	15.5308	0	34.5758	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	214.0	0	SC	0	15.4232	0	34.5658	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	215.0	0	SC	0	15.4032	0	34.5612	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	216.0	0	SC	0	15.3280	0	34.5620	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	217.0	0	SC	0	15.3178	0	34.5614	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	218.0	0	SC	0	15.3114	0	34.5616	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	219.0	0	SC	0	15.3003	0	34.5604	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	220.0	0	SC	0	15.2685	0	34.5573	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	221.0	0	SC	0	15.2099	0	34.5525	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	222.0	0	SC	0	15.1855	0	34.5509	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	223.0	0	SC	0	14.9667	0	34.5252	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	224.0	0	SC	0	14.6739	0	34.5067	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	225.0	0	SC	0	14.6405	0	34.5056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	226.0	0	SC	0	14.5758	0	34.4997	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	227.0	0	SC	0	14.5126	0	34.4964	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	228.0	0	SC	0	14.4476	0	34.4919	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	229.0	0	SC	0	14.3947	0	34.4881	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	230.0	0	SC	0	14.3412	0	34.4829	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	231.0	0	SC	0	14.2117	0	34.4738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	232.0	0	SC	0	14.1090	0	34.4650	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	233.0	0	SC	0	14.0035	0	34.4572	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	234.0	0	SC	0	13.9486	0	34.4545	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	235.0	0	SC	0	13.9089	0	34.4521	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	236.0	0	SC	0	13.8708	0	34.4494	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	237.0	0	SC	0	13.8279	0	34.4471	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	238.0	0	SC	0	13.7886	0	34.4442	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	239.0	0	SC	0	13.7349	0	34.4406	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	240.0	0	SC	0	13.7281	0	34.4385	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	241.0	0	SC	0	13.6285	0	34.4332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	242.0	0	SC	0	13.5432	0	34.4250	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	243.0	0	SC	0	13.3638	0	34.4120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	244.0	0	SC	0	13.2433	0	34.4039	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	245.0	0	SC	0	13.2018	0	34.4018	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	246.0	0	SC	0	13.1662	0	34.3999	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	247.0	0	SC	0	13.1153	0	34.3975	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	248.0	0	SC	0	13.0781	0	34.3957	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	249.0	0	SC	0	13.0594	0	34.3938	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	250.0	0	SC	0	13.0449	0	34.3912	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	251.0	0	SC	0	12.9834	0	34.3882	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	252.0	0	SC	0	12.9081	0	34.3832	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	253.0	0	SC	0	12.8539	0	34.3797	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	254.0	0	SC	0	12.7724	0	34.3727	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	255.0	0	SC	0	12.6589	0	34.3671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	256.0	0	SC	0	12.6276	0	34.3643	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	257.0	0	SC	0	12.4491	0	34.3528	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	258.0	0	SC	0	12.2887	0	34.3427	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	259.0	0	SC	0	12.1644	0	34.3347	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	260.0	0	SC	0	12.1100	0	34.3329	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	261.0	0	SC	0	12.0342	0	34.3275	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	262.0	0	SC	0	11.7470	0	34.3086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	263.0	0	SC	0	11.6254	0	34.3067	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	264.0	0	SC	0	11.4873	0	34.2968	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	265.0	0	SC	0	11.3688	0	34.2949	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	266.0	0	SC	0	11.3340	0	34.2952	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	267.0	0	SC	0	11.3065	0	34.2945	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	268.0	0	SC	0	11.2763	0	34.2928	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	269.0	0	SC	0	11.2552	0	34.2936	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	270.0	0	SC	0	11.2478	0	34.2939	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	271.0	0	SC	0	11.2482	0	34.2961	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	272.0	0	SC	0	11.2638	0	34.3023	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	273.0	0	SC	0	11.2260	0	34.3030	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	274.0	0	SC	0	11.1698	0	34.2983	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	275.0	0	SC	0	11.1024	0	34.2894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	276.0	0	SC	0	11.0422	0	34.2847	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	277.0	0	SC	0	11.0393	0	34.2849	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	278.0	0	SC	0	11.0385	0	34.2853	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	279.0	0	SC	0	11.0356	0	34.2854	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	280.0	0	SC	0	11.0339	0	34.2856	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	281.0	0	SC	0	10.9972	0	34.2838	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	282.0	0	SC	0	10.9444	0	34.2834	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	283.0	0	SC	0	10.8701	0	34.2841	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	284.0	0	SC	0	10.7999	0	34.2894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	285.0	0	SC	0	10.7892	0	34.2913	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	286.0	0	SC	0	10.7757	0	34.2934	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	287.0	0	SC	0	10.7506	0	34.2966	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	288.0	0	SC	0	10.7414	0	34.2989	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	289.0	0	SC	0	10.7553	0	34.3051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	290.0	0	SC	0	10.7502	0	34.3071	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	291.0	0	SC	0	10.7303	0	34.3065	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	292.0	0	SC	0	10.6755	0	34.3083	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	293.0	0	SC	0	10.6048	0	34.3028	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	294.0	0	SC	0	10.5698	0	34.3031	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	295.0	0	SC	0	10.5591	0	34.3048	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	296.0	0	SC	0	10.5300	0	34.3197	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	297.0	0	SC	0	10.5469	0	34.3356	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	298.0	0	SC	0	10.5472	0	34.3400	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	299.0	0	SC	0	10.5523	0	34.3450	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	300.0	0	SC	0	10.5616	0	34.3486	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	301.0	0	SC	0	10.5739	0	34.3617	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	302.0	0	SC	0	10.5613	0	34.3697	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	303.0	0	SC	0	10.5458	0	34.3713	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	304.0	0	SC	0	10.5338	0	34.3703	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	305.0	0	SC	0	10.4781	0	34.3630	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	306.0	0	SC	0	10.4516	0	34.3713	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	307.0	0	SC	0	10.4616	0	34.3788	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	308.0	0	SC	0	10.4296	0	34.3763	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	309.0	0	SC	0	10.3709	0	34.3706	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	310.0	0	SC	0	10.3282	0	34.3651	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	311.0	0	SC	0	10.2909	0	34.3616	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	312.0	0	SC	0	10.2968	0	34.3703	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	313.0	0	SC	0	10.3407	0	34.3919	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	314.0	0	SC	0	10.3475	0	34.4055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	315.0	0	SC	0	10.1854	0	34.3870	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	316.0	0	SC	0	10.1151	0	34.3808	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	317.0	0	SC	0	10.0932	0	34.3900	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	318.0	0	SC	0	10.0835	0	34.4024	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	319.0	0	SC	0	10.0720	0	34.4111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	320.0	0	SC	0	10.0887	0	34.4275	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	321.0	0	SC	0	10.1025	0	34.4379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	322.0	0	SC	0	10.0337	0	34.4357	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	323.0	0	SC	0	9.9406	0	34.4324	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	324.0	0	SC	0	9.8605	0	34.4239	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	325.0	0	SC	0	9.8251	0	34.4199	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	326.0	0	SC	0	9.7856	0	34.4129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	327.0	0	SC	0	9.7346	0	34.4077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	328.0	0	SC	0	9.7091	0	34.4055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	329.0	0	SC	0	9.6793	0	34.4025	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	330.0	0	SC	0	9.6786	0	34.4037	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	331.0	0	SC	0	9.6335	0	34.4014	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	332.0	0	SC	0	9.5988	0	34.4012	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	333.0	0	SC	0	9.5505	0	34.3984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	334.0	0	SC	0	9.4612	0	34.3983	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	335.0	0	SC	0	9.4311	0	34.4055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	336.0	0	SC	0	9.4308	0	34.4159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	337.0	0	SC	0	9.4200	0	34.4188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	338.0	0	SC	0	9.3723	0	34.4171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	339.0	0	SC	0	9.3477	0	34.4212	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	340.0	0	SC	0	9.2866	0	34.4201	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	341.0	0	SC	0	9.2218	0	34.4195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	342.0	0	SC	0	9.2273	0	34.4230	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	343.0	0	SC	0	9.2349	0	34.4284	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	344.0	0	SC	0	9.2363	0	34.4302	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	345.0	0	SC	0	9.2382	0	34.4313	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	346.0	0	SC	0	9.2395	0	34.4332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	347.0	0	SC	0	9.2391	0	34.4361	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	348.0	0	SC	0	9.2278	0	34.4364	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	349.0	0	SC	0	9.1871	0	34.4340	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	350.0	0	SC	0	9.1593	0	34.4328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	351.0	0	SC	0	9.1179	0	34.4356	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	352.0	0	SC	0	9.0886	0	34.4350	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	353.0	0	SC	0	9.0715	0	34.4373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	354.0	0	SC	0	9.0702	0	34.4414	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	355.0	0	SC	0	9.0591	0	34.4415	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	356.0	0	SC	0	9.0593	0	34.4439	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	357.0	0	SC	0	9.0991	0	34.4654	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	358.0	0	SC	0	9.1118	0	34.4735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	359.0	0	SC	0	9.0981	0	34.4734	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	360.0	0	SC	0	9.0798	0	34.4722	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	361.0	0	SC	0	9.0701	0	34.4711	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	362.0	0	SC	0	9.0679	0	34.4704	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	363.0	0	SC	0	9.0627	0	34.4697	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	364.0	0	SC	0	9.0543	0	34.4685	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	365.0	0	SC	0	9.0473	0	34.4675	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	366.0	0	SC	0	9.0409	0	34.4665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	367.0	0	SC	0	9.0383	0	34.4667	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	368.0	0	SC	0	9.0362	0	34.4665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	369.0	0	SC	0	9.0295	0	34.4662	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	370.0	0	SC	0	9.0191	0	34.4660	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	371.0	0	SC	0	9.0152	0	34.4671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	372.0	0	SC	0	8.9799	0	34.4640	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	373.0	0	SC	0	8.8892	0	34.4552	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	374.0	0	SC	0	8.7693	0	34.4433	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	375.0	0	SC	0	8.6886	0	34.4339	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	376.0	0	SC	0	8.6147	0	34.4284	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	377.0	0	SC	0	8.5498	0	34.4315	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	378.0	0	SC	0	8.5320	0	34.4349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	379.0	0	SC	0	8.5206	0	34.4349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	380.0	0	SC	0	8.5145	0	34.4347	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	381.0	0	SC	0	8.5123	0	34.4351	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	382.0	0	SC	0	8.5104	0	34.4355	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	383.0	0	SC	0	8.5086	0	34.4360	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	384.0	0	SC	0	8.5104	0	34.4362	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	385.0	0	SC	0	8.4988	0	34.4360	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	386.0	0	SC	0	8.4701	0	34.4390	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	387.0	0	SC	0	8.4227	0	34.4420	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	388.0	0	SC	0	8.3665	0	34.4351	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	389.0	0	SC	0	8.3270	0	34.4316	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	390.0	0	SC	0	8.2965	0	34.4284	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	391.0	0	SC	0	8.2824	0	34.4273	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	392.0	0	SC	0	8.2831	0	34.4285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	393.0	0	SC	0	8.2892	0	34.4336	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	394.0	0	SC	0	8.2879	0	34.4331	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	395.0	0	SC	0	8.2655	0	34.4301	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	396.0	0	SC	0	8.2805	0	34.4395	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	397.0	0	SC	0	8.3078	0	34.4463	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	398.0	0	SC	0	8.3289	0	34.4600	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	399.0	0	SC	0	8.3215	0	34.4591	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	400.0	0	SC	0	8.3130	0	34.4580	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	401.0	0	SC	0	8.3261	0	34.4673	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	402.0	0	SC	0	8.3444	0	34.4739	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	403.0	0	SC	0	8.3549	0	34.4803	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	404.0	0	SC	0	8.3677	0	34.4917	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	405.0	0	SC	0	8.3848	0	34.4977	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	406.0	0	SC	0	8.4059	0	34.5065	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	407.0	0	SC	0	8.4272	0	34.5135	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	408.0	0	SC	0	8.4910	0	34.5377	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	409.0	0	SC	0	8.4960	0	34.5401	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	410.0	0	SC	0	8.4965	0	34.5400	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	411.0	0	SC	0	8.4839	0	34.5398	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	412.0	0	SC	0	8.4606	0	34.5394	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	413.0	0	SC	0	8.4382	0	34.5391	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	414.0	0	SC	0	8.4442	0	34.5414	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	415.0	0	SC	0	8.4366	0	34.5445	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	416.0	0	SC	0	8.4311	0	34.5460	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	417.0	0	SC	0	8.4125	0	34.5462	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	418.0	0	SC	0	8.4023	0	34.5453	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	419.0	0	SC	0	8.3855	0	34.5443	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	420.0	0	SC	0	8.3767	0	34.5441	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	421.0	0	SC	0	8.3657	0	34.5438	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	422.0	0	SC	0	8.3497	0	34.5436	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	423.0	0	SC	0	8.3435	0	34.5438	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	424.0	0	SC	0	8.3343	0	34.5442	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	425.0	0	SC	0	8.3332	0	34.5441	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	426.0	0	SC	0	8.3324	0	34.5442	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	427.0	0	SC	0	8.3275	0	34.5445	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	428.0	0	SC	0	8.3215	0	34.5448	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	429.0	0	SC	0	8.3093	0	34.5448	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	430.0	0	SC	0	8.2993	0	34.5448	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	431.0	0	SC	0	8.2993	0	34.5448	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	432.0	0	SC	0	8.2767	0	34.5446	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	433.0	0	SC	0	8.2709	0	34.5443	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	434.0	0	SC	0	8.2597	0	34.5439	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	435.0	0	SC	0	8.2476	0	34.5432	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	436.0	0	SC	0	8.2384	0	34.5431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	437.0	0	SC	0	8.2168	0	34.5431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	438.0	0	SC	0	8.2116	0	34.5431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	439.0	0	SC	0	8.1996	0	34.5434	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	440.0	0	SC	0	8.1905	0	34.5434	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	441.0	0	SC	0	8.1788	0	34.5434	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	442.0	0	SC	0	8.1544	0	34.5429	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	443.0	0	SC	0	8.1338	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	444.0	0	SC	0	8.1226	0	34.5421	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	445.0	0	SC	0	8.0966	0	34.5411	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	446.0	0	SC	0	8.0880	0	34.5416	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	447.0	0	SC	0	8.0737	0	34.5418	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	448.0	0	SC	0	8.0723	0	34.5419	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	449.0	0	SC	0	8.0715	0	34.5421	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	450.0	0	SC	0	8.0698	0	34.5420	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	451.0	0	SC	0	8.0542	0	34.5419	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	452.0	0	SC	0	8.0450	0	34.5419	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	453.0	0	SC	0	8.0347	0	34.5411	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	454.0	0	SC	0	8.0011	0	34.5396	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	455.0	0	SC	0	7.9729	0	34.5392	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	456.0	0	SC	0	7.9654	0	34.5393	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	457.0	0	SC	0	7.9607	0	34.5394	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	458.0	0	SC	0	7.9589	0	34.5400	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	459.0	0	SC	0	7.9561	0	34.5407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	460.0	0	SC	0	7.9553	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	461.0	0	SC	0	7.9531	0	34.5412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	462.0	0	SC	0	7.9500	0	34.5413	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	463.0	0	SC	0	7.9473	0	34.5416	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	464.0	0	SC	0	7.9457	0	34.5416	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	465.0	0	SC	0	7.9437	0	34.5419	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	466.0	0	SC	0	7.9417	0	34.5421	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	467.0	0	SC	0	7.9405	0	34.5422	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	468.0	0	SC	0	7.9391	0	34.5423	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	469.0	0	SC	0	7.9367	0	34.5424	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	470.0	0	SC	0	7.9350	0	34.5424	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	471.0	0	SC	0	7.9337	0	34.5426	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	472.0	0	SC	0	7.9328	0	34.5428	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	473.0	0	SC	0	7.9319	0	34.5429	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	474.0	0	SC	0	7.9272	0	34.5429	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	475.0	0	SC	0	7.9181	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	476.0	0	SC	0	7.9120	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	477.0	0	SC	0	7.9094	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	478.0	0	SC	0	7.9051	0	34.5429	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	479.0	0	SC	0	7.8798	0	34.5417	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	480.0	0	SC	0	7.8524	0	34.5405	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	481.0	0	SC	0	7.8413	0	34.5399	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	482.0	0	SC	0	7.8033	0	34.5388	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	483.0	0	SC	0	7.7893	0	34.5388	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	484.0	0	SC	0	7.7873	0	34.5386	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	485.0	0	SC	0	7.7783	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	486.0	0	SC	0	7.7824	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	487.0	0	SC	0	7.7651	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	488.0	0	SC	0	7.7500	0	34.5369	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	489.0	0	SC	0	7.7465	0	34.5367	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	490.0	0	SC	0	7.7378	0	34.5362	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	491.0	0	SC	0	7.7307	0	34.5360	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	492.0	0	SC	0	7.7247	0	34.5359	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	493.0	0	SC	0	7.7196	0	34.5356	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	494.0	0	SC	0	7.7063	0	34.5352	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	495.0	0	SC	0	7.7022	0	34.5349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	496.0	0	SC	0	7.6957	0	34.5346	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	497.0	0	SC	0	7.6868	0	34.5339	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	498.0	0	SC	0	7.6651	0	34.5332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	499.0	0	SC	0	7.6591	0	34.5332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	500.0	0	SC	0	7.6496	0	34.5328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	501.0	0	SC	0	7.6440	0	34.5325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	502.0	0	SC	0	7.6219	0	34.5314	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	503.0	0	SC	0	7.6139	0	34.5312	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	504.0	0	SC	0	7.6127	0	34.5310	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	505.0	0	SC	0	7.6092	0	34.5309	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	506.0	0	SC	0	7.6053	0	34.5307	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	507.0	0	SC	0	7.5925	0	34.5294	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	508.0	0	SC	0	7.5750	0	34.5272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	509.0	0	SC	0	7.5363	0	34.5255	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	510.0	0	SC	0	7.5238	0	34.5236	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	511.0	0	SC	0	7.4933	0	34.5219	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	512.0	0	SC	0	7.4751	0	34.5209	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	513.0	0	SC	0	7.4621	0	34.5202	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	514.0	0	SC	0	7.4478	0	34.5192	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	515.0	0	SC	0	7.4394	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	516.0	0	SC	0	7.4273	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	517.0	0	SC	0	7.4208	0	34.5199	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	518.0	0	SC	0	7.4090	0	34.5193	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	519.0	0	SC	0	7.3873	0	34.5176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	520.0	0	SC	0	7.3587	0	34.5161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	521.0	0	SC	0	7.3413	0	34.5158	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	522.0	0	SC	0	7.3346	0	34.5160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	523.0	0	SC	0	7.3200	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	524.0	0	SC	0	7.3172	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	525.0	0	SC	0	7.3097	0	34.5161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	526.0	0	SC	0	7.3017	0	34.5163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	527.0	0	SC	0	7.2978	0	34.5163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	528.0	0	SC	0	7.2984	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	529.0	0	SC	0	7.2668	0	34.5155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	530.0	0	SC	0	7.2500	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	531.0	0	SC	0	7.2352	0	34.5163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	532.0	0	SC	0	7.2278	0	34.5167	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	533.0	0	SC	0	7.2236	0	34.5168	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	534.0	0	SC	0	7.2198	0	34.5172	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	535.0	0	SC	0	7.2171	0	34.5176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	536.0	0	SC	0	7.2117	0	34.5180	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	537.0	0	SC	0	7.2101	0	34.5182	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	538.0	0	SC	0	7.2084	0	34.5185	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	539.0	0	SC	0	7.2054	0	34.5187	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	540.0	0	SC	0	7.2010	0	34.5192	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	541.0	0	SC	0	7.1924	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	542.0	0	SC	0	7.1844	0	34.5203	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	543.0	0	SC	0	7.1842	0	34.5206	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	544.0	0	SC	0	7.1777	0	34.5209	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	545.0	0	SC	0	7.1488	0	34.5207	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	546.0	0	SC	0	7.1378	0	34.5206	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	547.0	0	SC	0	7.1362	0	34.5207	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	548.0	0	SC	0	7.1353	0	34.5207	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	549.0	0	SC	0	7.1347	0	34.5207	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	550.0	0	SC	0	7.1326	0	34.5205	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	551.0	0	SC	0	7.1174	0	34.5210	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	552.0	0	SC	0	7.1022	0	34.5212	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	553.0	0	SC	0	7.0818	0	34.5220	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	554.0	0	SC	0	7.0754	0	34.5221	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	555.0	0	SC	0	7.0702	0	34.5216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	556.0	0	SC	0	7.0614	0	34.5215	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	557.0	0	SC	0	7.0574	0	34.5212	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	558.0	0	SC	0	7.0541	0	34.5214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	559.0	0	SC	0	7.0468	0	34.5214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	560.0	0	SC	0	7.0375	0	34.5214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	561.0	0	SC	0	7.0237	0	34.5214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	562.0	0	SC	0	7.0105	0	34.5216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	563.0	0	SC	0	7.0054	0	34.5218	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	564.0	0	SC	0	7.0029	0	34.5219	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	565.0	0	SC	0	6.9944	0	34.5216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	566.0	0	SC	0	6.9769	0	34.5217	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	567.0	0	SC	0	6.9686	0	34.5217	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	568.0	0	SC	0	6.9570	0	34.5217	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	569.0	0	SC	0	6.9487	0	34.5217	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	570.0	0	SC	0	6.9411	0	34.5216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	571.0	0	SC	0	6.9319	0	34.5216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	572.0	0	SC	0	6.9236	0	34.5214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	573.0	0	SC	0	6.9162	0	34.5212	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	574.0	0	SC	0	6.9077	0	34.5212	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	575.0	0	SC	0	6.8606	0	34.5191	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	576.0	0	SC	0	6.8373	0	34.5190	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	577.0	0	SC	0	6.8457	0	34.5186	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	578.0	0	SC	0	6.8343	0	34.5184	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	579.0	0	SC	0	6.8313	0	34.5182	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	580.0	0	SC	0	6.8247	0	34.5182	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	581.0	0	SC	0	6.8139	0	34.5178	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	582.0	0	SC	0	6.7924	0	34.5169	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	583.0	0	SC	0	6.7690	0	34.5176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	584.0	0	SC	0	6.7828	0	34.5172	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	585.0	0	SC	0	6.7540	0	34.5188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	586.0	0	SC	0	6.7492	0	34.5188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	587.0	0	SC	0	6.7450	0	34.5190	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	588.0	0	SC	0	6.7431	0	34.5189	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	589.0	0	SC	0	6.7391	0	34.5191	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	590.0	0	SC	0	6.7227	0	34.5188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	591.0	0	SC	0	6.7167	0	34.5189	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	592.0	0	SC	0	6.7108	0	34.5189	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	593.0	0	SC	0	6.7031	0	34.5187	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	594.0	0	SC	0	6.6965	0	34.5184	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	595.0	0	SC	0	6.6793	0	34.5180	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	596.0	0	SC	0	6.6581	0	34.5173	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	597.0	0	SC	0	6.6459	0	34.5170	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	598.0	0	SC	0	6.6283	0	34.5158	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	599.0	0	SC	0	6.6096	0	34.5158	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	600.0	0	SC	0	6.5977	0	34.5146	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	601.0	0	SC	0	6.5802	0	34.5134	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	602.0	0	SC	0	6.5887	0	34.5137	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	603.0	0	SC	0	6.5561	0	34.5127	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	604.0	0	SC	0	6.5412	0	34.5129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	605.0	0	SC	0	6.5343	0	34.5128	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	606.0	0	SC	0	6.5306	0	34.5127	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	607.0	0	SC	0	6.5226	0	34.5129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	608.0	0	SC	0	6.5126	0	34.5129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	609.0	0	SC	0	6.5026	0	34.5131	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	610.0	0	SC	0	6.4903	0	34.5133	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	611.0	0	SC	0	6.4827	0	34.5134	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	612.0	0	SC	0	6.4733	0	34.5134	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	613.0	0	SC	0	6.4695	0	34.5134	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	614.0	0	SC	0	6.4661	0	34.5133	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	615.0	0	SC	0	6.4489	0	34.5128	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	616.0	0	SC	0	6.4218	0	34.5118	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	617.0	0	SC	0	6.4040	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	618.0	0	SC	0	6.3910	0	34.5117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	619.0	0	SC	0	6.3888	0	34.5114	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	620.0	0	SC	0	6.3827	0	34.5116	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	621.0	0	SC	0	6.3793	0	34.5118	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	622.0	0	SC	0	6.3758	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	623.0	0	SC	0	6.3722	0	34.5122	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	624.0	0	SC	0	6.3699	0	34.5122	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	625.0	0	SC	0	6.3681	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	626.0	0	SC	0	6.3649	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	627.0	0	SC	0	6.3617	0	34.5118	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	628.0	0	SC	0	6.3511	0	34.5112	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	629.0	0	SC	0	6.3332	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	630.0	0	SC	0	6.3339	0	34.5141	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	631.0	0	SC	0	6.3184	0	34.5159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	632.0	0	SC	0	6.3121	0	34.5161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	633.0	0	SC	0	6.3001	0	34.5161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	634.0	0	SC	0	6.2935	0	34.5164	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	635.0	0	SC	0	6.2889	0	34.5168	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	636.0	0	SC	0	6.2865	0	34.5170	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	637.0	0	SC	0	6.2827	0	34.5171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	638.0	0	SC	0	6.2796	0	34.5174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	639.0	0	SC	0	6.2810	0	34.5172	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	640.0	0	SC	0	6.2777	0	34.5174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	641.0	0	SC	0	6.2721	0	34.5174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	642.0	0	SC	0	6.2691	0	34.5173	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	643.0	0	SC	0	6.2495	0	34.5179	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	644.0	0	SC	0	6.2282	0	34.5167	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	645.0	0	SC	0	6.2010	0	34.5129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	646.0	0	SC	0	6.1688	0	34.5084	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	647.0	0	SC	0	6.1486	0	34.5055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	648.0	0	SC	0	6.1309	0	34.5033	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	649.0	0	SC	0	6.1155	0	34.5018	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	650.0	0	SC	0	6.1117	0	34.5015	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	651.0	0	SC	0	6.1096	0	34.5013	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	652.0	0	SC	0	6.1191	0	34.5022	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	653.0	0	SC	0	6.1041	0	34.5020	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	654.0	0	SC	0	6.0960	0	34.5013	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	655.0	0	SC	0	6.0769	0	34.5008	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	656.0	0	SC	0	6.0743	0	34.5011	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	657.0	0	SC	0	6.0743	0	34.5012	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	658.0	0	SC	0	6.0748	0	34.5011	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	659.0	0	SC	0	6.0749	0	34.5013	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	660.0	0	SC	0	6.0751	0	34.5013	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	661.0	0	SC	0	6.0750	0	34.5016	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	662.0	0	SC	0	6.0605	0	34.5008	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	663.0	0	SC	0	6.0376	0	34.5008	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	664.0	0	SC	0	6.0380	0	34.5015	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	665.0	0	SC	0	6.0383	0	34.5018	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	666.0	0	SC	0	6.0388	0	34.5019	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	667.0	0	SC	0	6.0388	0	34.5024	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	668.0	0	SC	0	6.0425	0	34.5045	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	669.0	0	SC	0	6.0400	0	34.5050	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	670.0	0	SC	0	6.0222	0	34.5037	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	671.0	0	SC	0	6.0108	0	34.5036	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	672.0	0	SC	0	6.0039	0	34.5031	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	673.0	0	SC	0	6.0049	0	34.5037	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	674.0	0	SC	0	6.0055	0	34.5042	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	675.0	0	SC	0	5.9959	0	34.5039	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	676.0	0	SC	0	5.9816	0	34.5051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	677.0	0	SC	0	5.9742	0	34.5051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	678.0	0	SC	0	5.9725	0	34.5056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	679.0	0	SC	0	5.9700	0	34.5056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	680.0	0	SC	0	5.9697	0	34.5062	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	681.0	0	SC	0	5.9715	0	34.5072	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	682.0	0	SC	0	5.9714	0	34.5082	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	683.0	0	SC	0	5.9713	0	34.5083	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	684.0	0	SC	0	5.9611	0	34.5085	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	685.0	0	SC	0	5.9289	0	34.5057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	686.0	0	SC	0	5.9336	0	34.5085	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	687.0	0	SC	0	5.9308	0	34.5099	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	688.0	0	SC	0	5.9210	0	34.5105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	689.0	0	SC	0	5.9146	0	34.5105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	690.0	0	SC	0	5.9080	0	34.5107	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	691.0	0	SC	0	5.9033	0	34.5109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	692.0	0	SC	0	5.8985	0	34.5115	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	693.0	0	SC	0	5.8873	0	34.5114	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	694.0	0	SC	0	5.8707	0	34.5112	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	695.0	0	SC	0	5.8648	0	34.5112	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	696.0	0	SC	0	5.8552	0	34.5117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	697.0	0	SC	0	5.8536	0	34.5117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	698.0	0	SC	0	5.8496	0	34.5116	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	699.0	0	SC	0	5.8444	0	34.5111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	700.0	0	SC	0	5.8421	0	34.5108	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	701.0	0	SC	0	5.8433	0	34.5107	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	702.0	0	SC	0	5.8355	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	703.0	0	SC	0	5.8266	0	34.5105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	704.0	0	SC	0	5.8201	0	34.5109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	705.0	0	SC	0	5.8108	0	34.5117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	706.0	0	SC	0	5.8098	0	34.5115	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	707.0	0	SC	0	5.7965	0	34.5111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	708.0	0	SC	0	5.7852	0	34.5113	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	709.0	0	SC	0	5.7708	0	34.5111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	710.0	0	SC	0	5.7593	0	34.5112	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	711.0	0	SC	0	5.7544	0	34.5105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	712.0	0	SC	0	5.7373	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	713.0	0	SC	0	5.7316	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	714.0	0	SC	0	5.7185	0	34.5101	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	715.0	0	SC	0	5.7103	0	34.5100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	716.0	0	SC	0	5.7095	0	34.5100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	717.0	0	SC	0	5.7092	0	34.5101	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	718.0	0	SC	0	5.7084	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	719.0	0	SC	0	5.7077	0	34.5102	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	720.0	0	SC	0	5.7054	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	721.0	0	SC	0	5.7027	0	34.5099	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	722.0	0	SC	0	5.7031	0	34.5100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	723.0	0	SC	0	5.6969	0	34.5099	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	724.0	0	SC	0	5.6801	0	34.5096	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	725.0	0	SC	0	5.6707	0	34.5098	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	726.0	0	SC	0	5.6672	0	34.5098	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	727.0	0	SC	0	5.6649	0	34.5100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	728.0	0	SC	0	5.6615	0	34.5101	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	729.0	0	SC	0	5.6526	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	730.0	0	SC	0	5.6419	0	34.5103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	731.0	0	SC	0	5.6364	0	34.5105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	732.0	0	SC	0	5.6341	0	34.5108	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	733.0	0	SC	0	5.6255	0	34.5113	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	734.0	0	SC	0	5.6109	0	34.5117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	735.0	0	SC	0	5.6042	0	34.5119	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	736.0	0	SC	0	5.5997	0	34.5120	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	737.0	0	SC	0	5.5973	0	34.5118	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	738.0	0	SC	0	5.5855	0	34.5113	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	739.0	0	SC	0	5.5749	0	34.5118	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	740.0	0	SC	0	5.5709	0	34.5119	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	741.0	0	SC	0	5.5684	0	34.5119	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	742.0	0	SC	0	5.5628	0	34.5116	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	743.0	0	SC	0	5.5532	0	34.5112	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	744.0	0	SC	0	5.5493	0	34.5111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	745.0	0	SC	0	5.5378	0	34.5109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	746.0	0	SC	0	5.5332	0	34.5129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	747.0	0	SC	0	5.5313	0	34.5143	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	748.0	0	SC	0	5.5316	0	34.5145	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	749.0	0	SC	0	5.5313	0	34.5146	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	750.0	0	SC	0	5.5294	0	34.5148	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	751.0	0	SC	0	5.5168	0	34.5150	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	752.0	0	SC	0	5.5110	0	34.5154	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	753.0	0	SC	0	5.5094	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	754.0	0	SC	0	5.5063	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	755.0	0	SC	0	5.5022	0	34.5154	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	756.0	0	SC	0	5.5000	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	757.0	0	SC	0	5.4979	0	34.5150	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	758.0	0	SC	0	5.4964	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	759.0	0	SC	0	5.4948	0	34.5152	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	760.0	0	SC	0	5.4926	0	34.5152	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	761.0	0	SC	0	5.4877	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	762.0	0	SC	0	5.4825	0	34.5156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	763.0	0	SC	0	5.4768	0	34.5156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	764.0	0	SC	0	5.4712	0	34.5155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	765.0	0	SC	0	5.4646	0	34.5153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	766.0	0	SC	0	5.4578	0	34.5156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	767.0	0	SC	0	5.4559	0	34.5160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	768.0	0	SC	0	5.4540	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	769.0	0	SC	0	5.4505	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	770.0	0	SC	0	5.4473	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	771.0	0	SC	0	5.4448	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	772.0	0	SC	0	5.4427	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	773.0	0	SC	0	5.4394	0	34.5159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	774.0	0	SC	0	5.4378	0	34.5161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	775.0	0	SC	0	5.4305	0	34.5158	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	776.0	0	SC	0	5.4229	0	34.5162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	777.0	0	SC	0	5.4216	0	34.5163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	778.0	0	SC	0	5.4211	0	34.5167	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	779.0	0	SC	0	5.4209	0	34.5173	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	780.0	0	SC	0	5.4198	0	34.5174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	781.0	0	SC	0	5.4199	0	34.5177	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	782.0	0	SC	0	5.4191	0	34.5176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	783.0	0	SC	0	5.4156	0	34.5178	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	784.0	0	SC	0	5.4097	0	34.5180	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	785.0	0	SC	0	5.4058	0	34.5184	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	786.0	0	SC	0	5.4064	0	34.5188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	787.0	0	SC	0	5.4046	0	34.5186	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	788.0	0	SC	0	5.4033	0	34.5187	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	789.0	0	SC	0	5.3962	0	34.5189	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	790.0	0	SC	0	5.3830	0	34.5188	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	791.0	0	SC	0	5.3686	0	34.5191	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	792.0	0	SC	0	5.3581	0	34.5193	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	793.0	0	SC	0	5.3561	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	794.0	0	SC	0	5.3551	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	795.0	0	SC	0	5.3547	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	796.0	0	SC	0	5.3519	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	797.0	0	SC	0	5.3512	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	798.0	0	SC	0	5.3500	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	799.0	0	SC	0	5.3493	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	800.0	0	SC	0	5.3482	0	34.5195	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	801.0	0	SC	0	5.3471	0	34.5197	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	802.0	0	SC	0	5.3436	0	34.5197	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	803.0	0	SC	0	5.3349	0	34.5197	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	804.0	0	SC	0	5.3322	0	34.5204	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	805.0	0	SC	0	5.3138	0	34.5209	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	806.0	0	SC	0	5.2898	0	34.5215	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	807.0	0	SC	0	5.2726	0	34.5219	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	808.0	0	SC	0	5.2623	0	34.5218	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	809.0	0	SC	0	5.2485	0	34.5219	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	810.0	0	SC	0	5.2364	0	34.5222	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	811.0	0	SC	0	5.2345	0	34.5227	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	812.0	0	SC	0	5.2246	0	34.5225	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	813.0	0	SC	0	5.2110	0	34.5225	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	814.0	0	SC	0	5.1951	0	34.5239	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	815.0	0	SC	0	5.1815	0	34.5240	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	816.0	0	SC	0	5.1676	0	34.5250	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	817.0	0	SC	0	5.1643	0	34.5250	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	818.0	0	SC	0	5.1450	0	34.5255	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	819.0	0	SC	0	5.1432	0	34.5256	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	820.0	0	SC	0	5.1409	0	34.5256	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	821.0	0	SC	0	5.1381	0	34.5257	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	822.0	0	SC	0	5.1362	0	34.5257	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	823.0	0	SC	0	5.1351	0	34.5260	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	824.0	0	SC	0	5.1338	0	34.5261	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	825.0	0	SC	0	5.1324	0	34.5262	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	826.0	0	SC	0	5.1314	0	34.5266	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	827.0	0	SC	0	5.1301	0	34.5266	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	828.0	0	SC	0	5.1262	0	34.5271	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	829.0	0	SC	0	5.1235	0	34.5272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	830.0	0	SC	0	5.1221	0	34.5274	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	831.0	0	SC	0	5.1192	0	34.5276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	832.0	0	SC	0	5.1159	0	34.5275	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	833.0	0	SC	0	5.1143	0	34.5276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	834.0	0	SC	0	5.1137	0	34.5274	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	835.0	0	SC	0	5.1137	0	34.5272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	836.0	0	SC	0	5.1075	0	34.5274	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	837.0	0	SC	0	5.1022	0	34.5272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	838.0	0	SC	0	5.0961	0	34.5270	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	839.0	0	SC	0	5.0826	0	34.5262	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	840.0	0	SC	0	5.0600	0	34.5265	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	841.0	0	SC	0	5.0541	0	34.5269	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	842.0	0	SC	0	5.0493	0	34.5269	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	843.0	0	SC	0	5.0419	0	34.5272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	844.0	0	SC	0	5.0385	0	34.5276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	845.0	0	SC	0	5.0329	0	34.5278	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	846.0	0	SC	0	5.0307	0	34.5276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	847.0	0	SC	0	5.0280	0	34.5277	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	848.0	0	SC	0	5.0245	0	34.5279	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	849.0	0	SC	0	5.0207	0	34.5279	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	850.0	0	SC	0	5.0188	0	34.5281	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	851.0	0	SC	0	5.0185	0	34.5281	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	852.0	0	SC	0	5.0156	0	34.5280	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	853.0	0	SC	0	5.0094	0	34.5282	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	854.0	0	SC	0	5.0038	0	34.5285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	855.0	0	SC	0	5.0018	0	34.5285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	856.0	0	SC	0	4.9995	0	34.5286	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	857.0	0	SC	0	4.9975	0	34.5286	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	858.0	0	SC	0	4.9944	0	34.5287	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	859.0	0	SC	0	4.9908	0	34.5287	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	860.0	0	SC	0	4.9870	0	34.5289	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	861.0	0	SC	0	4.9848	0	34.5289	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	862.0	0	SC	0	4.9830	0	34.5291	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	863.0	0	SC	0	4.9825	0	34.5291	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	864.0	0	SC	0	4.9812	0	34.5293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	865.0	0	SC	0	4.9792	0	34.5293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	866.0	0	SC	0	4.9768	0	34.5291	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	867.0	0	SC	0	4.9773	0	34.5294	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	868.0	0	SC	0	4.9703	0	34.5291	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	869.0	0	SC	0	4.9682	0	34.5295	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	870.0	0	SC	0	4.9657	0	34.5296	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	871.0	0	SC	0	4.9643	0	34.5294	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	872.0	0	SC	0	4.9596	0	34.5299	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	873.0	0	SC	0	4.9591	0	34.5296	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	874.0	0	SC	0	4.9516	0	34.5296	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	875.0	0	SC	0	4.9209	0	34.5297	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	876.0	0	SC	0	4.9068	0	34.5305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	877.0	0	SC	0	4.9007	0	34.5305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	878.0	0	SC	0	4.8964	0	34.5308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	879.0	0	SC	0	4.8908	0	34.5314	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	880.0	0	SC	0	4.8815	0	34.5312	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	881.0	0	SC	0	4.8725	0	34.5311	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	882.0	0	SC	0	4.8616	0	34.5316	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	883.0	0	SC	0	4.8572	0	34.5319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	884.0	0	SC	0	4.8540	0	34.5319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	885.0	0	SC	0	4.8572	0	34.5323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	886.0	0	SC	0	4.8511	0	34.5324	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	887.0	0	SC	0	4.8498	0	34.5323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	888.0	0	SC	0	4.8488	0	34.5324	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	889.0	0	SC	0	4.8452	0	34.5325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	890.0	0	SC	0	4.8403	0	34.5325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	891.0	0	SC	0	4.8244	0	34.5329	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	892.0	0	SC	0	4.8168	0	34.5331	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	893.0	0	SC	0	4.8069	0	34.5331	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	894.0	0	SC	0	4.8020	0	34.5332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	895.0	0	SC	0	4.8010	0	34.5334	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	896.0	0	SC	0	4.8011	0	34.5332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	897.0	0	SC	0	4.8006	0	34.5336	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	898.0	0	SC	0	4.8007	0	34.5334	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	899.0	0	SC	0	4.8005	0	34.5334	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	900.0	0	SC	0	4.7992	0	34.5337	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	901.0	0	SC	0	4.7960	0	34.5338	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	902.0	0	SC	0	4.7840	0	34.5347	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	903.0	0	SC	0	4.7775	0	34.5344	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	904.0	0	SC	0	4.7762	0	34.5345	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	905.0	0	SC	0	4.7744	0	34.5345	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	906.0	0	SC	0	4.7690	0	34.5347	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	907.0	0	SC	0	4.7666	0	34.5349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	908.0	0	SC	0	4.7522	0	34.5349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	909.0	0	SC	0	4.7489	0	34.5349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	910.0	0	SC	0	4.7443	0	34.5349	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	911.0	0	SC	0	4.7371	0	34.5352	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	912.0	0	SC	0	4.7336	0	34.5353	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	913.0	0	SC	0	4.7187	0	34.5357	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	914.0	0	SC	0	4.7032	0	34.5358	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	915.0	0	SC	0	4.7001	0	34.5362	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	916.0	0	SC	0	4.6969	0	34.5362	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	917.0	0	SC	0	4.6944	0	34.5363	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	918.0	0	SC	0	4.6935	0	34.5364	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	919.0	0	SC	0	4.6930	0	34.5363	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	920.0	0	SC	0	4.6918	0	34.5364	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	921.0	0	SC	0	4.6907	0	34.5366	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	922.0	0	SC	0	4.6881	0	34.5364	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	923.0	0	SC	0	4.6846	0	34.5366	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	924.0	0	SC	0	4.6822	0	34.5366	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	925.0	0	SC	0	4.6802	0	34.5366	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	926.0	0	SC	0	4.6774	0	34.5366	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	927.0	0	SC	0	4.6721	0	34.5368	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	928.0	0	SC	0	4.6698	0	34.5367	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	929.0	0	SC	0	4.6660	0	34.5368	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	930.0	0	SC	0	4.6637	0	34.5367	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	931.0	0	SC	0	4.6582	0	34.5369	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	932.0	0	SC	0	4.6558	0	34.5370	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	933.0	0	SC	0	4.6536	0	34.5369	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	934.0	0	SC	0	4.6473	0	34.5370	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	935.0	0	SC	0	4.6443	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	936.0	0	SC	0	4.6428	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	937.0	0	SC	0	4.6422	0	34.5372	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	938.0	0	SC	0	4.6422	0	34.5372	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	939.0	0	SC	0	4.6413	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	940.0	0	SC	0	4.6360	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	941.0	0	SC	0	4.6318	0	34.5372	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	942.0	0	SC	0	4.6308	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	943.0	0	SC	0	4.6304	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	944.0	0	SC	0	4.6319	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	945.0	0	SC	0	4.6282	0	34.5374	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	946.0	0	SC	0	4.6271	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	947.0	0	SC	0	4.6262	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	948.0	0	SC	0	4.6235	0	34.5374	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	949.0	0	SC	0	4.6203	0	34.5374	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	950.0	0	SC	0	4.6187	0	34.5372	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	951.0	0	SC	0	4.6174	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	952.0	0	SC	0	4.6169	0	34.5374	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	953.0	0	SC	0	4.6149	0	34.5371	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	954.0	0	SC	0	4.6010	0	34.5373	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	955.0	0	SC	0	4.5919	0	34.5376	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	956.0	0	SC	0	4.5883	0	34.5376	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	957.0	0	SC	0	4.5812	0	34.5377	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	958.0	0	SC	0	4.5842	0	34.5375	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	959.0	0	SC	0	4.5733	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	960.0	0	SC	0	4.5721	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	961.0	0	SC	0	4.5712	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	962.0	0	SC	0	4.5683	0	34.5379	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	963.0	0	SC	0	4.5667	0	34.5378	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	964.0	0	SC	0	4.5528	0	34.5382	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	965.0	0	SC	0	4.5474	0	34.5385	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	966.0	0	SC	0	4.5451	0	34.5386	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	967.0	0	SC	0	4.5423	0	34.5386	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	968.0	0	SC	0	4.5389	0	34.5389	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	969.0	0	SC	0	4.5424	0	34.5387	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	970.0	0	SC	0	4.5369	0	34.5392	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	971.0	0	SC	0	4.5368	0	34.5393	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	972.0	0	SC	0	4.5340	0	34.5394	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	973.0	0	SC	0	4.5222	0	34.5398	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	974.0	0	SC	0	4.5057	0	34.5407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	975.0	0	SC	0	4.5061	0	34.5407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	976.0	0	SC	0	4.5019	0	34.5406	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	977.0	0	SC	0	4.5017	0	34.5407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	978.0	0	SC	0	4.5017	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	979.0	0	SC	0	4.5018	0	34.5407	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	980.0	0	SC	0	4.5008	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	981.0	0	SC	0	4.5008	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	982.0	0	SC	0	4.4995	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	983.0	0	SC	0	4.4987	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	984.0	0	SC	0	4.4980	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	985.0	0	SC	0	4.4989	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	986.0	0	SC	0	4.4956	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	987.0	0	SC	0	4.4921	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	988.0	0	SC	0	4.4903	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	989.0	0	SC	0	4.4881	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	990.0	0	SC	0	4.4886	0	34.5408	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	991.0	0	SC	0	4.4771	0	34.5412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	992.0	0	SC	0	4.4729	0	34.5413	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	993.0	0	SC	0	4.4700	0	34.5413	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	994.0	0	SC	0	4.4695	0	34.5412	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	995.0	0	SC	0	4.4634	0	34.5409	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	996.0	0	SC	0	4.4526	0	34.5417	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	997.0	0	SC	0	4.4569	0	34.5415	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	998.0	0	SC	0	4.4411	0	34.5420	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	999.0	0	SC	0	4.4402	0	34.5421	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1000.0	0	SC	0	4.4390	0	34.5423	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1001.0	0	SC	0	4.4384	0	34.5424	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1002.0	0	SC	0	4.4382	0	34.5422	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1003.0	0	SC	0	4.4357	0	34.5424	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1004.0	0	SC	0	4.4344	0	34.5428	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1005.0	0	SC	0	4.4337	0	34.5428	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1006.0	0	SC	0	4.4325	0	34.5428	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1007.0	0	SC	0	4.4310	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1008.0	0	SC	0	4.4307	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1009.0	0	SC	0	4.4289	0	34.5428	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1010.0	0	SC	0	4.4283	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1011.0	0	SC	0	4.4283	0	34.5431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1012.0	0	SC	0	4.4251	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1013.0	0	SC	0	4.4232	0	34.5433	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1014.0	0	SC	0	4.4246	0	34.5430	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1015.0	0	SC	0	4.4198	0	34.5435	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1016.0	0	SC	0	4.4195	0	34.5435	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1017.0	0	SC	0	4.4190	0	34.5434	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1018.0	0	SC	0	4.4177	0	34.5435	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1019.0	0	SC	0	4.4165	0	34.5436	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1020.0	0	SC	0	4.4181	0	34.5431	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1021.0	0	SC	0	4.4110	0	34.5436	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1022.0	0	SC	0	4.4047	0	34.5439	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1023.0	0	SC	0	4.4035	0	34.5439	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1024.0	0	SC	0	4.3981	0	34.5438	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1025.0	0	SC	0	4.3978	0	34.5438	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1026.0	0	SC	0	4.3930	0	34.5441	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1027.0	0	SC	0	4.3822	0	34.5447	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1028.0	0	SC	0	4.3806	0	34.5451	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1029.0	0	SC	0	4.3799	0	34.5451	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1030.0	0	SC	0	4.3734	0	34.5452	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1031.0	0	SC	0	4.3584	0	34.5461	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1032.0	0	SC	0	4.3499	0	34.5463	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1033.0	0	SC	0	4.3591	0	34.5456	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1034.0	0	SC	0	4.3445	0	34.5465	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1035.0	0	SC	0	4.3441	0	34.5467	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1036.0	0	SC	0	4.3442	0	34.5468	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1037.0	0	SC	0	4.3439	0	34.5468	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1038.0	0	SC	0	4.3421	0	34.5466	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1039.0	0	SC	0	4.3307	0	34.5476	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1040.0	0	SC	0	4.3219	0	34.5474	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1041.0	0	SC	0	4.3083	0	34.5478	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1042.0	0	SC	0	4.2977	0	34.5480	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1043.0	0	SC	0	4.2892	0	34.5476	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1044.0	0	SC	0	4.2795	0	34.5473	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1045.0	0	SC	0	4.2762	0	34.5474	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1046.0	0	SC	0	4.2756	0	34.5479	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1047.0	0	SC	0	4.2735	0	34.5478	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1048.0	0	SC	0	4.2708	0	34.5478	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1049.0	0	SC	0	4.2686	0	34.5480	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1050.0	0	SC	0	4.2681	0	34.5481	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1051.0	0	SC	0	4.2678	0	34.5482	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1052.0	0	SC	0	4.2674	0	34.5482	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1053.0	0	SC	0	4.2686	0	34.5479	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1054.0	0	SC	0	4.2666	0	34.5483	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1055.0	0	SC	0	4.2650	0	34.5484	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1056.0	0	SC	0	4.2568	0	34.5486	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1057.0	0	SC	0	4.2480	0	34.5491	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1058.0	0	SC	0	4.2423	0	34.5491	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1059.0	0	SC	0	4.2469	0	34.5486	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1060.0	0	SC	0	4.2337	0	34.5492	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1061.0	0	SC	0	4.2198	0	34.5496	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1062.0	0	SC	0	4.2157	0	34.5495	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1063.0	0	SC	0	4.2114	0	34.5492	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1064.0	0	SC	0	4.2022	0	34.5493	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1065.0	0	SC	0	4.2000	0	34.5499	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1066.0	0	SC	0	4.1931	0	34.5500	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1067.0	0	SC	0	4.1920	0	34.5501	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1068.0	0	SC	0	4.1881	0	34.5500	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1069.0	0	SC	0	4.1834	0	34.5501	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1070.0	0	SC	0	4.1826	0	34.5503	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1071.0	0	SC	0	4.1810	0	34.5504	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1072.0	0	SC	0	4.1800	0	34.5508	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1073.0	0	SC	0	4.1804	0	34.5511	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1074.0	0	SC	0	4.1793	0	34.5511	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1075.0	0	SC	0	4.1774	0	34.5512	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1076.0	0	SC	0	4.1751	0	34.5522	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1077.0	0	SC	0	4.1786	0	34.5514	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1078.0	0	SC	0	4.1690	0	34.5534	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1079.0	0	SC	0	4.1621	0	34.5536	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1080.0	0	SC	0	4.1577	0	34.5536	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1081.0	0	SC	0	4.1547	0	34.5541	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1082.0	0	SC	0	4.1520	0	34.5541	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1083.0	0	SC	0	4.1480	0	34.5540	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1084.0	0	SC	0	4.1448	0	34.5541	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1085.0	0	SC	0	4.1413	0	34.5539	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1086.0	0	SC	0	4.1292	0	34.5540	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1087.0	0	SC	0	4.1162	0	34.5543	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1088.0	0	SC	0	4.1101	0	34.5548	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1089.0	0	SC	0	4.1078	0	34.5548	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1090.0	0	SC	0	4.1081	0	34.5544	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1091.0	0	SC	0	4.1020	0	34.5545	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1092.0	0	SC	0	4.1010	0	34.5546	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1093.0	0	SC	0	4.1006	0	34.5545	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1094.0	0	SC	0	4.1005	0	34.5546	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1095.0	0	SC	0	4.1006	0	34.5548	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1096.0	0	SC	0	4.0997	0	34.5553	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1097.0	0	SC	0	4.0986	0	34.5559	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1098.0	0	SC	0	4.0989	0	34.5563	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1099.0	0	SC	0	4.0990	0	34.5565	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1100.0	0	SC	0	4.0992	0	34.5567	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1101.0	0	SC	0	4.0994	0	34.5566	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1102.0	0	SC	0	4.0989	0	34.5570	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1103.0	0	SC	0	4.0979	0	34.5572	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1104.0	0	SC	0	4.0955	0	34.5575	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1105.0	0	SC	0	4.0948	0	34.5576	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1106.0	0	SC	0	4.0912	0	34.5574	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1107.0	0	SC	0	4.0837	0	34.5576	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1108.0	0	SC	0	4.0730	0	34.5578	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1109.0	0	SC	0	4.0670	0	34.5575	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1110.0	0	SC	0	4.0704	0	34.5575	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1111.0	0	SC	0	4.0561	0	34.5583	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1112.0	0	SC	0	4.0542	0	34.5584	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1113.0	0	SC	0	4.0536	0	34.5585	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1114.0	0	SC	0	4.0532	0	34.5584	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1115.0	0	SC	0	4.0487	0	34.5581	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1116.0	0	SC	0	4.0319	0	34.5569	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1117.0	0	SC	0	4.0219	0	34.5570	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1118.0	0	SC	0	4.0198	0	34.5572	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1119.0	0	SC	0	4.0100	0	34.5578	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1120.0	0	SC	0	4.0053	0	34.5582	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1121.0	0	SC	0	4.0115	0	34.5576	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1122.0	0	SC	0	3.9971	0	34.5586	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1123.0	0	SC	0	3.9917	0	34.5586	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1124.0	0	SC	0	3.9867	0	34.5588	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1125.0	0	SC	0	3.9847	0	34.5588	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1126.0	0	SC	0	3.9821	0	34.5588	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1127.0	0	SC	0	3.9762	0	34.5591	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1128.0	0	SC	0	3.9719	0	34.5598	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1129.0	0	SC	0	3.9744	0	34.5593	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1130.0	0	SC	0	3.9689	0	34.5596	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1131.0	0	SC	0	3.9575	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1132.0	0	SC	0	3.9516	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1133.0	0	SC	0	3.9490	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1134.0	0	SC	0	3.9464	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1135.0	0	SC	0	3.9447	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1136.0	0	SC	0	3.9433	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1137.0	0	SC	0	3.9420	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1138.0	0	SC	0	3.9361	0	34.5610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1139.0	0	SC	0	3.9235	0	34.5610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1140.0	0	SC	0	3.9195	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1141.0	0	SC	0	3.9154	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1142.0	0	SC	0	3.9136	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1143.0	0	SC	0	3.9166	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1144.0	0	SC	0	3.9132	0	34.5606	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1145.0	0	SC	0	3.9034	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1146.0	0	SC	0	3.8948	0	34.5601	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1147.0	0	SC	0	3.8797	0	34.5604	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1148.0	0	SC	0	3.8679	0	34.5602	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1149.0	0	SC	0	3.8555	0	34.5598	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1150.0	0	SC	0	3.8504	0	34.5598	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1151.0	0	SC	0	3.8475	0	34.5600	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1152.0	0	SC	0	3.8451	0	34.5600	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1153.0	0	SC	0	3.8436	0	34.5600	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1154.0	0	SC	0	3.8418	0	34.5601	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1155.0	0	SC	0	3.8410	0	34.5603	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1156.0	0	SC	0	3.8397	0	34.5603	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1157.0	0	SC	0	3.8372	0	34.5604	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1158.0	0	SC	0	3.8347	0	34.5606	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1159.0	0	SC	0	3.8326	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1160.0	0	SC	0	3.8311	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1161.0	0	SC	0	3.8297	0	34.5608	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1162.0	0	SC	0	3.8298	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1163.0	0	SC	0	3.8282	0	34.5610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1164.0	0	SC	0	3.8270	0	34.5610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1165.0	0	SC	0	3.8244	0	34.5613	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1166.0	0	SC	0	3.8217	0	34.5615	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1167.0	0	SC	0	3.8207	0	34.5612	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1168.0	0	SC	0	3.8085	0	34.5613	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1169.0	0	SC	0	3.8067	0	34.5614	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1170.0	0	SC	0	3.8048	0	34.5612	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1171.0	0	SC	0	3.7975	0	34.5610	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1172.0	0	SC	0	3.7949	0	34.5603	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1173.0	0	SC	0	3.7847	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1174.0	0	SC	0	3.7808	0	34.5604	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1175.0	0	SC	0	3.7805	0	34.5602	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1176.0	0	SC	0	3.7772	0	34.5611	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1177.0	0	SC	0	3.7745	0	34.5616	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1178.0	0	SC	0	3.7704	0	34.5619	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1179.0	0	SC	0	3.7629	0	34.5622	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1180.0	0	SC	0	3.7600	0	34.5623	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1181.0	0	SC	0	3.7546	0	34.5620	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1182.0	0	SC	0	3.7516	0	34.5622	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1183.0	0	SC	0	3.7486	0	34.5622	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1184.0	0	SC	0	3.7427	0	34.5622	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1185.0	0	SC	0	3.7332	0	34.5623	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1186.0	0	SC	0	3.7351	0	34.5634	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1187.0	0	SC	0	3.7220	0	34.5629	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1188.0	0	SC	0	3.7156	0	34.5625	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1189.0	0	SC	0	3.7059	0	34.5613	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1190.0	0	SC	0	3.6994	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1191.0	0	SC	0	3.6867	0	34.5605	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1192.0	0	SC	0	3.6804	0	34.5602	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1193.0	0	SC	0	3.6785	0	34.5604	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1194.0	0	SC	0	3.6738	0	34.5607	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1195.0	0	SC	0	3.6780	0	34.5620	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1196.0	0	SC	0	3.6765	0	34.5625	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1197.0	0	SC	0	3.6755	0	34.5636	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1198.0	0	SC	0	3.6814	0	34.5652	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1199.0	0	SC	0	3.6840	0	34.5661	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1200.0	0	SC	0	3.6859	0	34.5665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1201.0	0	SC	0	3.6856	0	34.5664	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1202.0	0	SC	0	3.6864	0	34.5667	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1203.0	0	SC	0	3.6858	0	34.5667	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1204.0	0	SC	0	3.6860	0	34.5667	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1205.0	0	SC	0	3.6864	0	34.5667	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1206.0	0	SC	0	3.6867	0	34.5666	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1207.0	0	SC	0	3.6870	0	34.5668	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1208.0	0	SC	0	3.6868	0	34.5671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1209.0	0	SC	0	3.6868	0	34.5671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1210.0	0	SC	0	3.6865	0	34.5672	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1211.0	0	SC	0	3.6863	0	34.5671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1212.0	0	SC	0	3.6866	0	34.5670	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1213.0	0	SC	0	3.6868	0	34.5670	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1214.0	0	SC	0	3.6834	0	34.5672	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1215.0	0	SC	0	3.6806	0	34.5671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1216.0	0	SC	0	3.6814	0	34.5668	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1217.0	0	SC	0	3.6789	0	34.5672	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1218.0	0	SC	0	3.6771	0	34.5675	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1219.0	0	SC	0	3.6766	0	34.5676	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1220.0	0	SC	0	3.6771	0	34.5679	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1221.0	0	SC	0	3.6757	0	34.5680	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1222.0	0	SC	0	3.6708	0	34.5677	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1223.0	0	SC	0	3.6678	0	34.5675	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1224.0	0	SC	0	3.6648	0	34.5672	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1225.0	0	SC	0	3.6586	0	34.5674	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1226.0	0	SC	0	3.6469	0	34.5673	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1227.0	0	SC	0	3.6370	0	34.5678	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1228.0	0	SC	0	3.6370	0	34.5682	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1229.0	0	SC	0	3.6379	0	34.5685	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1230.0	0	SC	0	3.6374	0	34.5685	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1231.0	0	SC	0	3.6329	0	34.5682	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1232.0	0	SC	0	3.6109	0	34.5666	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1233.0	0	SC	0	3.5970	0	34.5653	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1234.0	0	SC	0	3.5928	0	34.5645	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1235.0	0	SC	0	3.5852	0	34.5633	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1236.0	0	SC	0	3.5774	0	34.5625	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1237.0	0	SC	0	3.5834	0	34.5630	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1238.0	0	SC	0	3.5775	0	34.5627	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1239.0	0	SC	0	3.5686	0	34.5623	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1240.0	0	SC	0	3.5669	0	34.5622	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1241.0	0	SC	0	3.5636	0	34.5620	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1242.0	0	SC	0	3.5605	0	34.5616	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1243.0	0	SC	0	3.5563	0	34.5614	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1244.0	0	SC	0	3.5537	0	34.5613	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1245.0	0	SC	0	3.5509	0	34.5615	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1246.0	0	SC	0	3.5499	0	34.5616	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1247.0	0	SC	0	3.5489	0	34.5615	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1248.0	0	SC	0	3.5479	0	34.5617	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1249.0	0	SC	0	3.5467	0	34.5618	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1250.0	0	SC	0	3.5470	0	34.5623	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1251.0	0	SC	0	3.5489	0	34.5632	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1252.0	0	SC	0	3.5499	0	34.5640	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1253.0	0	SC	0	3.5497	0	34.5641	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1254.0	0	SC	0	3.5487	0	34.5642	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1255.0	0	SC	0	3.5484	0	34.5641	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1256.0	0	SC	0	3.5446	0	34.5646	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1257.0	0	SC	0	3.5366	0	34.5642	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1258.0	0	SC	0	3.5347	0	34.5640	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1259.0	0	SC	0	3.5351	0	34.5640	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1260.0	0	SC	0	3.5347	0	34.5638	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1261.0	0	SC	0	3.5343	0	34.5638	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1262.0	0	SC	0	3.5317	0	34.5635	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1263.0	0	SC	0	3.5308	0	34.5634	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1264.0	0	SC	0	3.5290	0	34.5631	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1265.0	0	SC	0	3.5269	0	34.5634	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1266.0	0	SC	0	3.5221	0	34.5642	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1267.0	0	SC	0	3.5177	0	34.5653	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1268.0	0	SC	0	3.5166	0	34.5652	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1269.0	0	SC	0	3.5151	0	34.5653	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1270.0	0	SC	0	3.5146	0	34.5658	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1271.0	0	SC	0	3.5128	0	34.5661	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1272.0	0	SC	0	3.5120	0	34.5662	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1273.0	0	SC	0	3.5111	0	34.5664	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1274.0	0	SC	0	3.5105	0	34.5662	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1275.0	0	SC	0	3.5087	0	34.5664	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1276.0	0	SC	0	3.5066	0	34.5665	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1277.0	0	SC	0	3.5054	0	34.5668	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1278.0	0	SC	0	3.5044	0	34.5671	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1279.0	0	SC	0	3.5006	0	34.5675	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1280.0	0	SC	0	3.4965	0	34.5677	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1281.0	0	SC	0	3.4987	0	34.5673	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1282.0	0	SC	0	3.4943	0	34.5678	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1283.0	0	SC	0	3.4932	0	34.5679	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1284.0	0	SC	0	3.4923	0	34.5678	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1285.0	0	SC	0	3.4857	0	34.5682	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1286.0	0	SC	0	3.4831	0	34.5689	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1287.0	0	SC	0	3.4806	0	34.5692	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1288.0	0	SC	0	3.4775	0	34.5694	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1289.0	0	SC	0	3.4756	0	34.5694	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1290.0	0	SC	0	3.4745	0	34.5693	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1291.0	0	SC	0	3.4723	0	34.5695	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1292.0	0	SC	0	3.4709	0	34.5697	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1293.0	0	SC	0	3.4636	0	34.5704	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1294.0	0	SC	0	3.4594	0	34.5707	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1295.0	0	SC	0	3.4561	0	34.5707	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1296.0	0	SC	0	3.4532	0	34.5709	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1297.0	0	SC	0	3.4522	0	34.5710	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1298.0	0	SC	0	3.4526	0	34.5711	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1299.0	0	SC	0	3.4535	0	34.5713	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1300.0	0	SC	0	3.4541	0	34.5715	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1301.0	0	SC	0	3.4520	0	34.5720	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1302.0	0	SC	0	3.4502	0	34.5713	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1303.0	0	SC	0	3.4426	0	34.5713	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1304.0	0	SC	0	3.4286	0	34.5718	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1305.0	0	SC	0	3.4136	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1306.0	0	SC	0	3.4100	0	34.5732	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1307.0	0	SC	0	3.4056	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1308.0	0	SC	0	3.4034	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1309.0	0	SC	0	3.4023	0	34.5740	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1310.0	0	SC	0	3.4005	0	34.5741	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1311.0	0	SC	0	3.3990	0	34.5739	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1312.0	0	SC	0	3.3968	0	34.5738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1313.0	0	SC	0	3.3947	0	34.5738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1314.0	0	SC	0	3.3931	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1315.0	0	SC	0	3.3906	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1316.0	0	SC	0	3.3886	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1317.0	0	SC	0	3.3878	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1318.0	0	SC	0	3.3861	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1319.0	0	SC	0	3.3838	0	34.5734	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1320.0	0	SC	0	3.3788	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1321.0	0	SC	0	3.3692	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1322.0	0	SC	0	3.3614	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1323.0	0	SC	0	3.3592	0	34.5738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1324.0	0	SC	0	3.3611	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1325.0	0	SC	0	3.3569	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1326.0	0	SC	0	3.3542	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1327.0	0	SC	0	3.3523	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1328.0	0	SC	0	3.3487	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1329.0	0	SC	0	3.3475	0	34.5734	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1330.0	0	SC	0	3.3431	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1331.0	0	SC	0	3.3376	0	34.5738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1332.0	0	SC	0	3.3365	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1333.0	0	SC	0	3.3354	0	34.5738	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1334.0	0	SC	0	3.3339	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1335.0	0	SC	0	3.3326	0	34.5736	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1336.0	0	SC	0	3.3324	0	34.5733	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1337.0	0	SC	0	3.3266	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1338.0	0	SC	0	3.3233	0	34.5734	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1339.0	0	SC	0	3.3215	0	34.5735	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1340.0	0	SC	0	3.3182	0	34.5737	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1341.0	0	SC	0	3.3123	0	34.5739	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1342.0	0	SC	0	3.3038	0	34.5745	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1343.0	0	SC	0	3.2969	0	34.5745	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1344.0	0	SC	0	3.2941	0	34.5745	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1345.0	0	SC	0	3.2928	0	34.5752	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1346.0	0	SC	0	3.2902	0	34.5757	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1347.0	0	SC	0	3.2881	0	34.5757	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1348.0	0	SC	0	3.2881	0	34.5758	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1349.0	0	SC	0	3.2856	0	34.5759	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1350.0	0	SC	0	3.2833	0	34.5760	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1351.0	0	SC	0	3.2819	0	34.5760	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1352.0	0	SC	0	3.2806	0	34.5760	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1353.0	0	SC	0	3.2792	0	34.5765	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1354.0	0	SC	0	3.2787	0	34.5764	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1355.0	0	SC	0	3.2761	0	34.5765	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1356.0	0	SC	0	3.2710	0	34.5763	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1357.0	0	SC	0	3.2668	0	34.5764	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1358.0	0	SC	0	3.2660	0	34.5763	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1359.0	0	SC	0	3.2615	0	34.5763	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1360.0	0	SC	0	3.2596	0	34.5764	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1361.0	0	SC	0	3.2580	0	34.5767	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1362.0	0	SC	0	3.2572	0	34.5768	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1363.0	0	SC	0	3.2579	0	34.5767	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1364.0	0	SC	0	3.2565	0	34.5766	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1365.0	0	SC	0	3.2523	0	34.5773	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1366.0	0	SC	0	3.2504	0	34.5780	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1367.0	0	SC	0	3.2383	0	34.5777	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1368.0	0	SC	0	3.2370	0	34.5774	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1369.0	0	SC	0	3.2337	0	34.5777	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1370.0	0	SC	0	3.2295	0	34.5781	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1371.0	0	SC	0	3.2286	0	34.5782	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1372.0	0	SC	0	3.2252	0	34.5784	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1373.0	0	SC	0	3.2234	0	34.5786	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1374.0	0	SC	0	3.2247	0	34.5784	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1375.0	0	SC	0	3.2243	0	34.5789	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1376.0	0	SC	0	3.2249	0	34.5790	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1377.0	0	SC	0	3.2267	0	34.5793	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1378.0	0	SC	0	3.2272	0	34.5796	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1379.0	0	SC	0	3.2222	0	34.5798	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1380.0	0	SC	0	3.2146	0	34.5794	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1381.0	0	SC	0	3.2097	0	34.5790	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1382.0	0	SC	0	3.2093	0	34.5793	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1383.0	0	SC	0	3.2055	0	34.5797	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1384.0	0	SC	0	3.1980	0	34.5802	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1385.0	0	SC	0	3.1943	0	34.5804	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1386.0	0	SC	0	3.1911	0	34.5803	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1387.0	0	SC	0	3.1890	0	34.5802	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1388.0	0	SC	0	3.1882	0	34.5802	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1389.0	0	SC	0	3.1879	0	34.5802	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1390.0	0	SC	0	3.1872	0	34.5804	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1391.0	0	SC	0	3.1867	0	34.5804	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1392.0	0	SC	0	3.1843	0	34.5805	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1393.0	0	SC	0	3.1788	0	34.5803	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1394.0	0	SC	0	3.1794	0	34.5803	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1395.0	0	SC	0	3.1737	0	34.5810	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1396.0	0	SC	0	3.1730	0	34.5811	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1397.0	0	SC	0	3.1726	0	34.5809	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1398.0	0	SC	0	3.1719	0	34.5811	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1399.0	0	SC	0	3.1727	0	34.5809	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1400.0	0	SC	0	3.1708	0	34.5812	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1401.0	0	SC	0	3.1684	0	34.5815	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1402.0	0	SC	0	3.1636	0	34.5815	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1403.0	0	SC	0	3.1570	0	34.5824	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1404.0	0	SC	0	3.1523	0	34.5825	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1405.0	0	SC	0	3.1483	0	34.5825	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1406.0	0	SC	0	3.1435	0	34.5827	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1407.0	0	SC	0	3.1404	0	34.5828	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1408.0	0	SC	0	3.1367	0	34.5829	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1409.0	0	SC	0	3.1342	0	34.5831	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1410.0	0	SC	0	3.1330	0	34.5833	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1411.0	0	SC	0	3.1285	0	34.5835	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1412.0	0	SC	0	3.1268	0	34.5835	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1413.0	0	SC	0	3.1263	0	34.5835	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1414.0	0	SC	0	3.1255	0	34.5837	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1415.0	0	SC	0	3.1258	0	34.5835	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1416.0	0	SC	0	3.1258	0	34.5834	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1417.0	0	SC	0	3.1258	0	34.5835	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1418.0	0	SC	0	3.1242	0	34.5837	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1419.0	0	SC	0	3.1232	0	34.5839	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1420.0	0	SC	0	3.1208	0	34.5840	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1421.0	0	SC	0	3.1162	0	34.5840	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1422.0	0	SC	0	3.1167	0	34.5837	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1423.0	0	SC	0	3.1060	0	34.5844	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1424.0	0	SC	0	3.1021	0	34.5845	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1425.0	0	SC	0	3.1011	0	34.5845	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1426.0	0	SC	0	3.0979	0	34.5846	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1427.0	0	SC	0	3.0926	0	34.5846	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1428.0	0	SC	0	3.0906	0	34.5850	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1429.0	0	SC	0	3.0860	0	34.5850	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1430.0	0	SC	0	3.0855	0	34.5849	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1431.0	0	SC	0	3.0834	0	34.5849	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1432.0	0	SC	0	3.0813	0	34.5850	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1433.0	0	SC	0	3.0797	0	34.5852	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1434.0	0	SC	0	3.0760	0	34.5854	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1435.0	0	SC	0	3.0727	0	34.5857	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1436.0	0	SC	0	3.0660	0	34.5858	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1437.0	0	SC	0	3.0595	0	34.5860	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1438.0	0	SC	0	3.0564	0	34.5861	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1439.0	0	SC	0	3.0517	0	34.5864	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1440.0	0	SC	0	3.0508	0	34.5864	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1441.0	0	SC	0	3.0505	0	34.5865	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1442.0	0	SC	0	3.0505	0	34.5865	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1443.0	0	SC	0	3.0503	0	34.5865	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1444.0	0	SC	0	3.0494	0	34.5866	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1445.0	0	SC	0	3.0479	0	34.5867	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1446.0	0	SC	0	3.0480	0	34.5865	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1447.0	0	SC	0	3.0476	0	34.5866	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1448.0	0	SC	0	3.0474	0	34.5869	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1449.0	0	SC	0	3.0467	0	34.5869	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1450.0	0	SC	0	3.0468	0	34.5869	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1451.0	0	SC	0	3.0468	0	34.5870	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1452.0	0	SC	0	3.0468	0	34.5870	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1453.0	0	SC	0	3.0471	0	34.5869	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1454.0	0	SC	0	3.0474	0	34.5867	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1455.0	0	SC	0	3.0474	0	34.5867	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1456.0	0	SC	0	3.0476	0	34.5867	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1457.0	0	SC	0	3.0476	0	34.5869	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1458.0	0	SC	0	3.0472	0	34.5871	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1459.0	0	SC	0	3.0462	0	34.5872	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1460.0	0	SC	0	3.0454	0	34.5874	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1461.0	0	SC	0	3.0449	0	34.5872	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1462.0	0	SC	0	3.0443	0	34.5872	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1463.0	0	SC	0	3.0432	0	34.5874	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1464.0	0	SC	0	3.0417	0	34.5874	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1465.0	0	SC	0	3.0397	0	34.5874	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1466.0	0	SC	0	3.0384	0	34.5874	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1467.0	0	SC	0	3.0339	0	34.5875	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1468.0	0	SC	0	3.0305	0	34.5877	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1469.0	0	SC	0	3.0224	0	34.5881	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1470.0	0	SC	0	3.0183	0	34.5885	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1471.0	0	SC	0	3.0171	0	34.5888	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1472.0	0	SC	0	3.0143	0	34.5890	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1473.0	0	SC	0	3.0129	0	34.5891	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1474.0	0	SC	0	3.0127	0	34.5889	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1475.0	0	SC	0	3.0092	0	34.5888	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1476.0	0	SC	0	3.0019	0	34.5892	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1477.0	0	SC	0	2.9993	0	34.5892	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1478.0	0	SC	0	2.9960	0	34.5893	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1479.0	0	SC	0	2.9901	0	34.5892	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1480.0	0	SC	0	2.9891	0	34.5891	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1481.0	0	SC	0	2.9868	0	34.5892	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1482.0	0	SC	0	2.9859	0	34.5895	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1483.0	0	SC	0	2.9855	0	34.5894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1484.0	0	SC	0	2.9854	0	34.5895	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1485.0	0	SC	0	2.9850	0	34.5895	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1486.0	0	SC	0	2.9843	0	34.5894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1487.0	0	SC	0	2.9845	0	34.5894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1488.0	0	SC	0	2.9815	0	34.5894	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1489.0	0	SC	0	2.9799	0	34.5897	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1490.0	0	SC	0	2.9790	0	34.5900	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1491.0	0	SC	0	2.9790	0	34.5899	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1492.0	0	SC	0	2.9786	0	34.5899	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1493.0	0	SC	0	2.9786	0	34.5899	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1494.0	0	SC	0	2.9785	0	34.5900	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1495.0	0	SC	0	2.9780	0	34.5900	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1496.0	0	SC	0	2.9772	0	34.5901	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1497.0	0	SC	0	2.9763	0	34.5902	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1498.0	0	SC	0	2.9763	0	34.5901	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1499.0	0	SC	0	2.9756	0	34.5900	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1500.0	0	SC	0	2.9734	0	34.5902	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1501.0	0	SC	0	2.9725	0	34.5903	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1502.0	0	SC	0	2.9717	0	34.5903	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1503.0	0	SC	0	2.9712	0	34.5905	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1504.0	0	SC	0	2.9706	0	34.5903	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1505.0	0	SC	0	2.9691	0	34.5902	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1506.0	0	SC	0	2.9671	0	34.5902	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1507.0	0	SC	0	2.9653	0	34.5903	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1508.0	0	SC	0	2.9637	0	34.5904	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1509.0	0	SC	0	2.9628	0	34.5903	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1510.0	0	SC	0	2.9613	0	34.5906	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1511.0	0	SC	0	2.9599	0	34.5909	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1512.0	0	SC	0	2.9564	0	34.5907	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1513.0	0	SC	0	2.9511	0	34.5905	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1514.0	0	SC	0	2.9465	0	34.5905	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1515.0	0	SC	0	2.9441	0	34.5905	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1516.0	0	SC	0	2.9454	0	34.5906	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1517.0	0	SC	0	2.9414	0	34.5909	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1518.0	0	SC	0	2.9382	0	34.5912	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1519.0	0	SC	0	2.9319	0	34.5912	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1520.0	0	SC	0	2.9285	0	34.5914	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1521.0	0	SC	0	2.9281	0	34.5911	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1522.0	0	SC	0	2.9226	0	34.5910	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1523.0	0	SC	0	2.9173	0	34.5915	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1524.0	0	SC	0	2.9144	0	34.5915	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1525.0	0	SC	0	2.9096	0	34.5918	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1526.0	0	SC	0	2.9083	0	34.5919	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1527.0	0	SC	0	2.9081	0	34.5919	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1528.0	0	SC	0	2.9071	0	34.5918	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1529.0	0	SC	0	2.9079	0	34.5917	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1530.0	0	SC	0	2.9053	0	34.5920	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1531.0	0	SC	0	2.9045	0	34.5922	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1532.0	0	SC	0	2.9039	0	34.5922	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1533.0	0	SC	0	2.9037	0	34.5924	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1534.0	0	SC	0	2.9031	0	34.5924	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1535.0	0	SC	0	2.9019	0	34.5926	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1536.0	0	SC	0	2.9007	0	34.5925	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1537.0	0	SC	0	2.8986	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1538.0	0	SC	0	2.8989	0	34.5925	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1539.0	0	SC	0	2.8987	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1540.0	0	SC	0	2.8967	0	34.5929	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1541.0	0	SC	0	2.8962	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1542.0	0	SC	0	2.8947	0	34.5932	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1543.0	0	SC	0	2.8915	0	34.5935	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1544.0	0	SC	0	2.8882	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1545.0	0	SC	0	2.8858	0	34.5944	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1546.0	0	SC	0	2.8835	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1547.0	0	SC	0	2.8853	0	34.5939	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1548.0	0	SC	0	2.8798	0	34.5934	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1549.0	0	SC	0	2.8691	0	34.5940	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1550.0	0	SC	0	2.8601	0	34.5936	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1551.0	0	SC	0	2.8550	0	34.5929	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1552.0	0	SC	0	2.8557	0	34.5926	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1553.0	0	SC	0	2.8505	0	34.5925	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1554.0	0	SC	0	2.8452	0	34.5926	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1555.0	0	SC	0	2.8395	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1556.0	0	SC	0	2.8383	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1557.0	0	SC	0	2.8382	0	34.5926	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1558.0	0	SC	0	2.8384	0	34.5924	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1559.0	0	SC	0	2.8337	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1560.0	0	SC	0	2.8314	0	34.5929	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1561.0	0	SC	0	2.8313	0	34.5927	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1562.0	0	SC	0	2.8298	0	34.5930	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1563.0	0	SC	0	2.8262	0	34.5932	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1564.0	0	SC	0	2.8223	0	34.5934	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1565.0	0	SC	0	2.8209	0	34.5935	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1566.0	0	SC	0	2.8209	0	34.5933	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1567.0	0	SC	0	2.8185	0	34.5933	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1568.0	0	SC	0	2.8163	0	34.5933	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1569.0	0	SC	0	2.8143	0	34.5932	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1570.0	0	SC	0	2.8112	0	34.5931	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1571.0	0	SC	0	2.8106	0	34.5932	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1572.0	0	SC	0	2.8098	0	34.5935	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1573.0	0	SC	0	2.8094	0	34.5934	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1574.0	0	SC	0	2.8090	0	34.5933	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1575.0	0	SC	0	2.8061	0	34.5937	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1576.0	0	SC	0	2.8024	0	34.5939	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1577.0	0	SC	0	2.8002	0	34.5939	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1578.0	0	SC	0	2.8000	0	34.5936	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1579.0	0	SC	0	2.7968	0	34.5940	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1580.0	0	SC	0	2.7953	0	34.5941	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1581.0	0	SC	0	2.7924	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1582.0	0	SC	0	2.7894	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1583.0	0	SC	0	2.7866	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1584.0	0	SC	0	2.7857	0	34.5941	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1585.0	0	SC	0	2.7833	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1586.0	0	SC	0	2.7814	0	34.5941	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1587.0	0	SC	0	2.7803	0	34.5942	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1588.0	0	SC	0	2.7797	0	34.5944	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1589.0	0	SC	0	2.7789	0	34.5949	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1590.0	0	SC	0	2.7783	0	34.5949	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1591.0	0	SC	0	2.7743	0	34.5952	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1592.0	0	SC	0	2.7703	0	34.5952	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1593.0	0	SC	0	2.7669	0	34.5951	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1594.0	0	SC	0	2.7669	0	34.5949	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1595.0	0	SC	0	2.7613	0	34.5952	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1596.0	0	SC	0	2.7587	0	34.5953	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1597.0	0	SC	0	2.7578	0	34.5956	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1598.0	0	SC	0	2.7556	0	34.5959	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1599.0	0	SC	0	2.7511	0	34.5957	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1600.0	0	SC	0	2.7497	0	34.5956	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1601.0	0	SC	0	2.7479	0	34.5957	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1602.0	0	SC	0	2.7474	0	34.5956	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1603.0	0	SC	0	2.7478	0	34.5957	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1604.0	0	SC	0	2.7480	0	34.5966	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1605.0	0	SC	0	2.7495	0	34.5969	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1606.0	0	SC	0	2.7507	0	34.5974	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1607.0	0	SC	0	2.7520	0	34.5979	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1608.0	0	SC	0	2.7517	0	34.5980	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1609.0	0	SC	0	2.7519	0	34.5986	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1610.0	0	SC	0	2.7513	0	34.5987	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1611.0	0	SC	0	2.7484	0	34.5984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1612.0	0	SC	0	2.7501	0	34.5993	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1613.0	0	SC	0	2.7523	0	34.5996	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1614.0	0	SC	0	2.7482	0	34.5998	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1615.0	0	SC	0	2.7448	0	34.5998	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1616.0	0	SC	0	2.7414	0	34.5995	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1617.0	0	SC	0	2.7387	0	34.5989	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1618.0	0	SC	0	2.7366	0	34.5987	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1619.0	0	SC	0	2.7366	0	34.5988	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1620.0	0	SC	0	2.7318	0	34.5987	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1621.0	0	SC	0	2.7279	0	34.5984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1622.0	0	SC	0	2.7235	0	34.5979	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1623.0	0	SC	0	2.7209	0	34.5979	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1624.0	0	SC	0	2.7167	0	34.5979	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1625.0	0	SC	0	2.7158	0	34.5978	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1626.0	0	SC	0	2.7154	0	34.5980	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1627.0	0	SC	0	2.7156	0	34.5984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1628.0	0	SC	0	2.7151	0	34.5984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1629.0	0	SC	0	2.7140	0	34.5984	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1630.0	0	SC	0	2.7126	0	34.5989	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1631.0	0	SC	0	2.7091	0	34.5992	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1632.0	0	SC	0	2.7079	0	34.5992	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1633.0	0	SC	0	2.7070	0	34.5995	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1634.0	0	SC	0	2.7064	0	34.6001	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1635.0	0	SC	0	2.7058	0	34.6004	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1636.0	0	SC	0	2.7066	0	34.6013	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1637.0	0	SC	0	2.7135	0	34.6025	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1638.0	0	SC	0	2.7144	0	34.6026	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1639.0	0	SC	0	2.7159	0	34.6034	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1640.0	0	SC	0	2.7160	0	34.6038	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1641.0	0	SC	0	2.7162	0	34.6042	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1642.0	0	SC	0	2.7166	0	34.6043	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1643.0	0	SC	0	2.7168	0	34.6043	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1644.0	0	SC	0	2.7149	0	34.6047	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1645.0	0	SC	0	2.7122	0	34.6048	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1646.0	0	SC	0	2.7113	0	34.6049	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1647.0	0	SC	0	2.7113	0	34.6047	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1648.0	0	SC	0	2.7103	0	34.6049	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1649.0	0	SC	0	2.7088	0	34.6048	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1650.0	0	SC	0	2.7069	0	34.6046	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1651.0	0	SC	0	2.7036	0	34.6044	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1652.0	0	SC	0	2.7047	0	34.6044	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1653.0	0	SC	0	2.7009	0	34.6042	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1654.0	0	SC	0	2.6987	0	34.6046	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1655.0	0	SC	0	2.6987	0	34.6045	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1656.0	0	SC	0	2.6984	0	34.6047	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1657.0	0	SC	0	2.6984	0	34.6045	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1658.0	0	SC	0	2.6970	0	34.6045	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1659.0	0	SC	0	2.6954	0	34.6046	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1660.0	0	SC	0	2.6942	0	34.6047	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1661.0	0	SC	0	2.6917	0	34.6046	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1662.0	0	SC	0	2.6885	0	34.6047	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1663.0	0	SC	0	2.6854	0	34.6051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1664.0	0	SC	0	2.6845	0	34.6056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1665.0	0	SC	0	2.6823	0	34.6055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1666.0	0	SC	0	2.6820	0	34.6054	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1667.0	0	SC	0	2.6820	0	34.6053	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1668.0	0	SC	0	2.6807	0	34.6057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1669.0	0	SC	0	2.6797	0	34.6056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1670.0	0	SC	0	2.6792	0	34.6057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1671.0	0	SC	0	2.6781	0	34.6056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1672.0	0	SC	0	2.6775	0	34.6054	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1673.0	0	SC	0	2.6734	0	34.6049	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1674.0	0	SC	0	2.6579	0	34.6034	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1675.0	0	SC	0	2.6525	0	34.6030	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1676.0	0	SC	0	2.6511	0	34.6030	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1677.0	0	SC	0	2.6477	0	34.6032	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1678.0	0	SC	0	2.6480	0	34.6042	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1679.0	0	SC	0	2.6476	0	34.6048	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1680.0	0	SC	0	2.6445	0	34.6044	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1681.0	0	SC	0	2.6420	0	34.6048	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1682.0	0	SC	0	2.6420	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1683.0	0	SC	0	2.6416	0	34.6060	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1684.0	0	SC	0	2.6378	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1685.0	0	SC	0	2.6317	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1686.0	0	SC	0	2.6260	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1687.0	0	SC	0	2.6267	0	34.6067	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1688.0	0	SC	0	2.6286	0	34.6070	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1689.0	0	SC	0	2.6288	0	34.6072	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1690.0	0	SC	0	2.6283	0	34.6072	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1691.0	0	SC	0	2.6281	0	34.6075	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1692.0	0	SC	0	2.6275	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1693.0	0	SC	0	2.6262	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1694.0	0	SC	0	2.6146	0	34.6067	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1695.0	0	SC	0	2.6081	0	34.6061	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1696.0	0	SC	0	2.6054	0	34.6060	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1697.0	0	SC	0	2.6022	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1698.0	0	SC	0	2.5959	0	34.6053	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1699.0	0	SC	0	2.5879	0	34.6051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1700.0	0	SC	0	2.5868	0	34.6055	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1701.0	0	SC	0	2.5846	0	34.6051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1702.0	0	SC	0	2.5791	0	34.6051	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1703.0	0	SC	0	2.5743	0	34.6053	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1704.0	0	SC	0	2.5717	0	34.6054	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1705.0	0	SC	0	2.5687	0	34.6057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1706.0	0	SC	0	2.5683	0	34.6058	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1707.0	0	SC	0	2.5683	0	34.6059	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1708.0	0	SC	0	2.5686	0	34.6057	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1709.0	0	SC	0	2.5691	0	34.6056	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1710.0	0	SC	0	2.5675	0	34.6059	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1711.0	0	SC	0	2.5663	0	34.6062	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1712.0	0	SC	0	2.5653	0	34.6063	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1713.0	0	SC	0	2.5642	0	34.6063	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1714.0	0	SC	0	2.5637	0	34.6062	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1715.0	0	SC	0	2.5640	0	34.6060	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1716.0	0	SC	0	2.5606	0	34.6063	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1717.0	0	SC	0	2.5568	0	34.6066	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1718.0	0	SC	0	2.5545	0	34.6066	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1719.0	0	SC	0	2.5528	0	34.6067	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1720.0	0	SC	0	2.5517	0	34.6068	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1721.0	0	SC	0	2.5506	0	34.6068	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1722.0	0	SC	0	2.5488	0	34.6070	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1723.0	0	SC	0	2.5493	0	34.6068	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1724.0	0	SC	0	2.5467	0	34.6073	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1725.0	0	SC	0	2.5457	0	34.6072	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1726.0	0	SC	0	2.5445	0	34.6074	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1727.0	0	SC	0	2.5412	0	34.6075	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1728.0	0	SC	0	2.5390	0	34.6075	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1729.0	0	SC	0	2.5382	0	34.6074	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1730.0	0	SC	0	2.5374	0	34.6074	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1731.0	0	SC	0	2.5359	0	34.6073	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1732.0	0	SC	0	2.5356	0	34.6074	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1733.0	0	SC	0	2.5349	0	34.6076	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1734.0	0	SC	0	2.5345	0	34.6078	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1735.0	0	SC	0	2.5339	0	34.6078	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1736.0	0	SC	0	2.5336	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1737.0	0	SC	0	2.5326	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1738.0	0	SC	0	2.5319	0	34.6078	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1739.0	0	SC	0	2.5315	0	34.6079	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1740.0	0	SC	0	2.5305	0	34.6081	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1741.0	0	SC	0	2.5299	0	34.6079	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1742.0	0	SC	0	2.5292	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1743.0	0	SC	0	2.5288	0	34.6077	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1744.0	0	SC	0	2.5279	0	34.6079	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1745.0	0	SC	0	2.5262	0	34.6081	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1746.0	0	SC	0	2.5241	0	34.6083	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1747.0	0	SC	0	2.5230	0	34.6084	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1748.0	0	SC	0	2.5220	0	34.6085	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1749.0	0	SC	0	2.5208	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1750.0	0	SC	0	2.5208	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1751.0	0	SC	0	2.5213	0	34.6084	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1752.0	0	SC	0	2.5215	0	34.6084	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1753.0	0	SC	0	2.5214	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1754.0	0	SC	0	2.5212	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1755.0	0	SC	0	2.5201	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1756.0	0	SC	0	2.5200	0	34.6085	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1757.0	0	SC	0	2.5197	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1758.0	0	SC	0	2.5184	0	34.6086	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1759.0	0	SC	0	2.5169	0	34.6087	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1760.0	0	SC	0	2.5169	0	34.6090	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1761.0	0	SC	0	2.5157	0	34.6092	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1762.0	0	SC	0	2.5133	0	34.6094	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1763.0	0	SC	0	2.5127	0	34.6094	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1764.0	0	SC	0	2.5115	0	34.6093	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1765.0	0	SC	0	2.5071	0	34.6094	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1766.0	0	SC	0	2.5040	0	34.6094	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1767.0	0	SC	0	2.5040	0	34.6096	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1768.0	0	SC	0	2.5037	0	34.6098	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1769.0	0	SC	0	2.5035	0	34.6100	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1770.0	0	SC	0	2.5028	0	34.6101	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1771.0	0	SC	0	2.5010	0	34.6102	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1772.0	0	SC	0	2.5001	0	34.6102	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1773.0	0	SC	0	2.4998	0	34.6102	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1774.0	0	SC	0	2.4994	0	34.6103	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1775.0	0	SC	0	2.4983	0	34.6101	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1776.0	0	SC	0	2.4962	0	34.6105	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1777.0	0	SC	0	2.4941	0	34.6106	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1778.0	0	SC	0	2.4932	0	34.6107	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1779.0	0	SC	0	2.4928	0	34.6106	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1780.0	0	SC	0	2.4915	0	34.6107	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1781.0	0	SC	0	2.4901	0	34.6107	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1782.0	0	SC	0	2.4882	0	34.6109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1783.0	0	SC	0	2.4854	0	34.6110	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1784.0	0	SC	0	2.4817	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1785.0	0	SC	0	2.4800	0	34.6110	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1786.0	0	SC	0	2.4790	0	34.6109	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1787.0	0	SC	0	2.4770	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1788.0	0	SC	0	2.4743	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1789.0	0	SC	0	2.4705	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1790.0	0	SC	0	2.4697	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1791.0	0	SC	0	2.4685	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1792.0	0	SC	0	2.4675	0	34.6111	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1793.0	0	SC	0	2.4647	0	34.6114	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1794.0	0	SC	0	2.4613	0	34.6115	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1795.0	0	SC	0	2.4604	0	34.6115	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1796.0	0	SC	0	2.4578	0	34.6117	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1797.0	0	SC	0	2.4553	0	34.6119	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1798.0	0	SC	0	2.4549	0	34.6122	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1799.0	0	SC	0	2.4548	0	34.6124	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1800.0	0	SC	0	2.4541	0	34.6125	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1801.0	0	SC	0	2.4548	0	34.6126	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1802.0	0	SC	0	2.4540	0	34.6125	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1803.0	0	SC	0	2.4522	0	34.6128	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1804.0	0	SC	0	2.4520	0	34.6129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1805.0	0	SC	0	2.4518	0	34.6129	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1806.0	0	SC	0	2.4516	0	34.6126	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1807.0	0	SC	0	2.4514	0	34.6128	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1808.0	0	SC	0	2.4512	0	34.6126	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1809.0	0	SC	0	2.4510	0	34.6131	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1810.0	0	SC	0	2.4548	0	34.6147	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1811.0	0	SC	0	2.4556	0	34.6150	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1812.0	0	SC	0	2.4577	0	34.6155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1813.0	0	SC	0	2.4579	0	34.6156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1814.0	0	SC	0	2.4514	0	34.6154	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1815.0	0	SC	0	2.4454	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1816.0	0	SC	0	2.4411	0	34.6163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1817.0	0	SC	0	2.4369	0	34.6163	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1818.0	0	SC	0	2.4361	0	34.6161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1819.0	0	SC	0	2.4348	0	34.6161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1820.0	0	SC	0	2.4339	0	34.6159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1821.0	0	SC	0	2.4326	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1822.0	0	SC	0	2.4318	0	34.6156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1823.0	0	SC	0	2.4287	0	34.6156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1824.0	0	SC	0	2.4286	0	34.6156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1825.0	0	SC	0	2.4275	0	34.6155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1826.0	0	SC	0	2.4246	0	34.6152	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1827.0	0	SC	0	2.4192	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1828.0	0	SC	0	2.4185	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1829.0	0	SC	0	2.4178	0	34.6150	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1830.0	0	SC	0	2.4153	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1831.0	0	SC	0	2.4129	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1832.0	0	SC	0	2.4107	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1833.0	0	SC	0	2.4107	0	34.6152	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1834.0	0	SC	0	2.4106	0	34.6153	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1835.0	0	SC	0	2.4103	0	34.6152	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1836.0	0	SC	0	2.4099	0	34.6151	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1837.0	0	SC	0	2.4080	0	34.6155	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1838.0	0	SC	0	2.4073	0	34.6156	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1839.0	0	SC	0	2.4057	0	34.6159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1840.0	0	SC	0	2.4033	0	34.6161	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1841.0	0	SC	0	2.4030	0	34.6159	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1842.0	0	SC	0	2.4022	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1843.0	0	SC	0	2.4015	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1844.0	0	SC	0	2.4000	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1845.0	0	SC	0	2.3982	0	34.6160	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1846.0	0	SC	0	2.3968	0	34.6162	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1847.0	0	SC	0	2.3954	0	34.6167	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1848.0	0	SC	0	2.3899	0	34.6171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1849.0	0	SC	0	2.3876	0	34.6170	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1850.0	0	SC	0	2.3857	0	34.6168	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1851.0	0	SC	0	2.3830	0	34.6166	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1852.0	0	SC	0	2.3792	0	34.6168	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1853.0	0	SC	0	2.3788	0	34.6169	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1854.0	0	SC	0	2.3775	0	34.6169	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1855.0	0	SC	0	2.3762	0	34.6171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1856.0	0	SC	0	2.3762	0	34.6171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1857.0	0	SC	0	2.3756	0	34.6169	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1858.0	0	SC	0	2.3748	0	34.6170	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1859.0	0	SC	0	2.3748	0	34.6171	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1860.0	0	SC	0	2.3733	0	34.6173	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1861.0	0	SC	0	2.3699	0	34.6174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1862.0	0	SC	0	2.3690	0	34.6174	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1863.0	0	SC	0	2.3648	0	34.6176	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1864.0	0	SC	0	2.3627	0	34.6177	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1865.0	0	SC	0	2.3599	0	34.6179	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1866.0	0	SC	0	2.3590	0	34.6179	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1867.0	0	SC	0	2.3582	0	34.6181	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1868.0	0	SC	0	2.3571	0	34.6182	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1869.0	0	SC	0	2.3563	0	34.6183	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1870.0	0	SC	0	2.3552	0	34.6184	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1871.0	0	SC	0	2.3545	0	34.6185	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1872.0	0	SC	0	2.3525	0	34.6191	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1873.0	0	SC	0	2.3524	0	34.6192	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1874.0	0	SC	0	2.3509	0	34.6198	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1875.0	0	SC	0	2.3493	0	34.6199	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1876.0	0	SC	0	2.3484	0	34.6200	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1877.0	0	SC	0	2.3480	0	34.6200	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1878.0	0	SC	0	2.3478	0	34.6201	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1879.0	0	SC	0	2.3476	0	34.6201	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1880.0	0	SC	0	2.3479	0	34.6200	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1881.0	0	SC	0	2.3477	0	34.6200	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1882.0	0	SC	0	2.3473	0	34.6203	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1883.0	0	SC	0	2.3472	0	34.6206	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1884.0	0	SC	0	2.3455	0	34.6210	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1885.0	0	SC	0	2.3445	0	34.6211	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1886.0	0	SC	0	2.3435	0	34.6211	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1887.0	0	SC	0	2.3425	0	34.6210	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1888.0	0	SC	0	2.3418	0	34.6211	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1889.0	0	SC	0	2.3403	0	34.6213	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1890.0	0	SC	0	2.3369	0	34.6214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1891.0	0	SC	0	2.3352	0	34.6216	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1892.0	0	SC	0	2.3350	0	34.6214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1893.0	0	SC	0	2.3346	0	34.6214	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1894.0	0	SC	0	2.3301	0	34.6218	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1895.0	0	SC	0	2.3291	0	34.6221	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1896.0	0	SC	0	2.3288	0	34.6223	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1897.0	0	SC	0	2.3294	0	34.6223	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1898.0	0	SC	0	2.3301	0	34.6226	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1899.0	0	SC	0	2.3306	0	34.6225	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1900.0	0	SC	0	2.3308	0	34.6228	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1901.0	0	SC	0	2.3303	0	34.6233	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1902.0	0	SC	0	2.3272	0	34.6237	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1903.0	0	SC	0	2.3245	0	34.6237	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1904.0	0	SC	0	2.3201	0	34.6239	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1905.0	0	SC	0	2.3172	0	34.6241	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1906.0	0	SC	0	2.3161	0	34.6244	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1907.0	0	SC	0	2.3157	0	34.6247	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1908.0	0	SC	0	2.3160	0	34.6245	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1909.0	0	SC	0	2.3160	0	34.6246	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1910.0	0	SC	0	2.3161	0	34.6247	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1911.0	0	SC	0	2.3160	0	34.6248	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1912.0	0	SC	0	2.3162	0	34.6247	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1913.0	0	SC	0	2.3162	0	34.6247	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1914.0	0	SC	0	2.3158	0	34.6248	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1915.0	0	SC	0	2.3152	0	34.6248	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1916.0	0	SC	0	2.3148	0	34.6250	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1917.0	0	SC	0	2.3147	0	34.6252	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1918.0	0	SC	0	2.3144	0	34.6253	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1919.0	0	SC	0	2.3147	0	34.6258	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1920.0	0	SC	0	2.3120	0	34.6261	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1921.0	0	SC	0	2.3089	0	34.6265	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1922.0	0	SC	0	2.3077	0	34.6268	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1923.0	0	SC	0	2.3064	0	34.6270	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1924.0	0	SC	0	2.3060	0	34.6268	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1925.0	0	SC	0	2.3053	0	34.6271	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1926.0	0	SC	0	2.3050	0	34.6272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1927.0	0	SC	0	2.3047	0	34.6273	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1928.0	0	SC	0	2.3044	0	34.6273	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1929.0	0	SC	0	2.3035	0	34.6272	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1930.0	0	SC	0	2.3028	0	34.6273	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1931.0	0	SC	0	2.3009	0	34.6274	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1932.0	0	SC	0	2.2986	0	34.6274	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1933.0	0	SC	0	2.2946	0	34.6275	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1934.0	0	SC	0	2.2935	0	34.6276	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1935.0	0	SC	0	2.2905	0	34.6278	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1936.0	0	SC	0	2.2875	0	34.6281	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1937.0	0	SC	0	2.2863	0	34.6280	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1938.0	0	SC	0	2.2852	0	34.6282	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1939.0	0	SC	0	2.2832	0	34.6285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1940.0	0	SC	0	2.2829	0	34.6283	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1941.0	0	SC	0	2.2827	0	34.6285	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1942.0	0	SC	0	2.2812	0	34.6286	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1943.0	0	SC	0	2.2803	0	34.6288	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1944.0	0	SC	0	2.2789	0	34.6287	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1945.0	0	SC	0	2.2771	0	34.6286	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1946.0	0	SC	0	2.2760	0	34.6287	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1947.0	0	SC	0	2.2728	0	34.6290	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1948.0	0	SC	0	2.2692	0	34.6292	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1949.0	0	SC	0	2.2669	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1950.0	0	SC	0	2.2668	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1951.0	0	SC	0	2.2665	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1952.0	0	SC	0	2.2665	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1953.0	0	SC	0	2.2665	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1954.0	0	SC	0	2.2664	0	34.6295	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1955.0	0	SC	0	2.2664	0	34.6295	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1956.0	0	SC	0	2.2663	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1957.0	0	SC	0	2.2662	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1958.0	0	SC	0	2.2663	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1959.0	0	SC	0	2.2655	0	34.6293	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1960.0	0	SC	0	2.2642	0	34.6295	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1961.0	0	SC	0	2.2635	0	34.6295	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1962.0	0	SC	0	2.2622	0	34.6297	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1963.0	0	SC	0	2.2590	0	34.6299	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1964.0	0	SC	0	2.2559	0	34.6302	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1965.0	0	SC	0	2.2537	0	34.6301	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1966.0	0	SC	0	2.2526	0	34.6302	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1967.0	0	SC	0	2.2521	0	34.6304	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1968.0	0	SC	0	2.2517	0	34.6305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1969.0	0	SC	0	2.2514	0	34.6305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1970.0	0	SC	0	2.2505	0	34.6305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1971.0	0	SC	0	2.2489	0	34.6306	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1972.0	0	SC	0	2.2485	0	34.6305	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1973.0	0	SC	0	2.2446	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1974.0	0	SC	0	2.2420	0	34.6310	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1975.0	0	SC	0	2.2397	0	34.6310	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1976.0	0	SC	0	2.2386	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1977.0	0	SC	0	2.2370	0	34.6310	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1978.0	0	SC	0	2.2360	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1979.0	0	SC	0	2.2357	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1980.0	0	SC	0	2.2331	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1981.0	0	SC	0	2.2301	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1982.0	0	SC	0	2.2263	0	34.6308	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1983.0	0	SC	0	2.2227	0	34.6311	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1984.0	0	SC	0	2.2173	0	34.6311	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1985.0	0	SC	0	2.2146	0	34.6317	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1986.0	0	SC	0	2.2144	0	34.6317	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1987.0	0	SC	0	2.2144	0	34.6318	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1988.0	0	SC	0	2.2144	0	34.6319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1989.0	0	SC	0	2.2144	0	34.6318	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1990.0	0	SC	0	2.2145	0	34.6318	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1991.0	0	SC	0	2.2144	0	34.6319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1992.0	0	SC	0	2.2142	0	34.6319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1993.0	0	SC	0	2.2143	0	34.6319	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1994.0	0	SC	0	2.2144	0	34.6320	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1995.0	0	SC	0	2.2144	0	34.6322	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1996.0	0	SC	0	2.2143	0	34.6322	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1997.0	0	SC	0	2.2139	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1998.0	0	SC	0	2.2133	0	34.6327	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	1999.0	0	SC	0	2.2117	0	34.6327	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2000.0	0	SC	0	2.2050	0	34.6328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2001.0	0	SC	0	2.2013	0	34.6328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2002.0	0	SC	0	2.1981	0	34.6327	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2003.0	0	SC	0	2.1974	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2004.0	0	SC	0	2.1969	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2005.0	0	SC	0	2.1979	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2006.0	0	SC	0	2.1962	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2007.0	0	SC	0	2.1953	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2008.0	0	SC	0	2.1948	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2009.0	0	SC	0	2.1943	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2010.0	0	SC	0	2.1937	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2011.0	0	SC	0	2.1918	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2012.0	0	SC	0	2.1855	0	34.6321	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2013.0	0	SC	0	2.1850	0	34.6322	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2014.0	0	SC	0	2.1850	0	34.6320	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2015.0	0	SC	0	2.1838	0	34.6320	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2016.0	0	SC	0	2.1804	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2017.0	0	SC	0	2.1796	0	34.6323	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2018.0	0	SC	0	2.1795	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2019.0	0	SC	0	2.1793	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2020.0	0	SC	0	2.1789	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2021.0	0	SC	0	2.1786	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2022.0	0	SC	0	2.1783	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2023.0	0	SC	0	2.1764	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2024.0	0	SC	0	2.1733	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2025.0	0	SC	0	2.1721	0	34.6327	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2026.0	0	SC	0	2.1719	0	34.6328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2027.0	0	SC	0	2.1721	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2028.0	0	SC	0	2.1723	0	34.6325	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2029.0	0	SC	0	2.1724	0	34.6329	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2030.0	0	SC	0	2.1726	0	34.6330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2031.0	0	SC	0	2.1728	0	34.6328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2032.0	0	SC	0	2.1729	0	34.6328	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2033.0	0	SC	0	2.1723	0	34.6330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2034.0	0	SC	0	2.1708	0	34.6330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2035.0	0	SC	0	2.1662	0	34.6329	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2036.0	0	SC	0	2.1639	0	34.6332	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2037.0	0	SC	0	2.1630	0	34.6331	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2038.0	0	SC	0	2.1626	0	34.6330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2039.0	0	SC	0	2.1623	0	34.6329	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2040.0	0	SC	0	2.1612	0	34.6330	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2041.0	0	SC	0	2.1564	0	34.6334	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2042.0	0	SC	0	2.1533	0	34.6335	0
JGQH___2004731	006	C	01/27/2004	09:13	164.9728	12.9947	0	2043.0	0	SC	0	2.1506	0	34.6335	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	0.0	0	SC	0	27.68	0	34.169	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	10.0	0	SC	0	27.68	0	34.170	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	20.0	0	SC	0	27.68	0	34.170	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	30.0	0	SC	0	27.68	0	34.168	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	50.0	0	SC	0	27.72	0	34.184	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	75.0	0	SC	0	27.56	0	34.704	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	100.0	0	SC	0	25.39	0	35.095	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	125.0	0	SC	0	21.04	0	35.064	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	150.0	0	SC	0	18.93	0	34.887	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	200.0	0	SC	0	15.66	0	34.595	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	250.0	0	SC	0	11.25	0	34.359	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	300.0	0	SC	0	9.50	0	34.392	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	400.0	0	SC	0	8.72	0	34.507	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	500.0	0	SC	0	7.43	0	34.517	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	600.0	0	SC	0	6.64	0	34.511	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	700.0	0	SC	0	5.96	0	34.521	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	800.0	0	SC	0	5.39	0	34.523	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	900.0	0	SC	0	4.98	0	34.530	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	1000.0	0	SC	0	4.55	0	34.546	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	1200.0	0	SC	0	3.76	0	34.570	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	1500.0	0	SC	0	2.96	0	34.597	0
JGQH___2004731	007	B	01/27/2004	15:08	164.4667	12.0000	0	2000.0	0	SC	0	2.20	0	34.635	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	4.0	0	SC	0	27.6679	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	5.0	0	SC	0	27.6727	0	34.1689	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	6.0	0	SC	0	27.6762	0	34.1701	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	7.0	0	SC	0	27.6772	0	34.1700	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	8.0	0	SC	0	27.6746	0	34.1689	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	9.0	0	SC	0	27.6759	0	34.1694	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	10.0	0	SC	0	27.6779	0	34.1699	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	11.0	0	SC	0	27.6710	0	34.1674	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	12.0	0	SC	0	27.6732	0	34.1666	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	13.0	0	SC	0	27.6772	0	34.1691	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	14.0	0	SC	0	27.6788	0	34.1701	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	15.0	0	SC	0	27.6781	0	34.1696	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	16.0	0	SC	0	27.6786	0	34.1695	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	17.0	0	SC	0	27.6781	0	34.1698	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	18.0	0	SC	0	27.6799	0	34.1699	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	19.0	0	SC	0	27.6806	0	34.1696	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	20.0	0	SC	0	27.6814	0	34.1698	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	21.0	0	SC	0	27.6792	0	34.1688	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	22.0	0	SC	0	27.6786	0	34.1686	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	23.0	0	SC	0	27.6782	0	34.1674	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	24.0	0	SC	0	27.6799	0	34.1674	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	25.0	0	SC	0	27.6761	0	34.1665	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	26.0	0	SC	0	27.6782	0	34.1665	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	27.0	0	SC	0	27.6786	0	34.1665	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	28.0	0	SC	0	27.6792	0	34.1668	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	29.0	0	SC	0	27.6783	0	34.1666	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	30.0	0	SC	0	27.6782	0	34.1677	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	31.0	0	SC	0	27.6800	0	34.1687	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	32.0	0	SC	0	27.6818	0	34.1696	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	33.0	0	SC	0	27.6882	0	34.1718	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	34.0	0	SC	0	27.6842	0	34.1704	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	35.0	0	SC	0	27.6887	0	34.1721	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	36.0	0	SC	0	27.7075	0	34.1826	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	37.0	0	SC	0	27.7079	0	34.1826	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	38.0	0	SC	0	27.7086	0	34.1832	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	39.0	0	SC	0	27.7089	0	34.1832	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	40.0	0	SC	0	27.7091	0	34.1833	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	41.0	0	SC	0	27.7089	0	34.1830	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	42.0	0	SC	0	27.7097	0	34.1826	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	43.0	0	SC	0	27.7115	0	34.1839	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	44.0	0	SC	0	27.7118	0	34.1843	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	45.0	0	SC	0	27.7119	0	34.1841	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	46.0	0	SC	0	27.7134	0	34.1851	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	47.0	0	SC	0	27.7077	0	34.1795	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	48.0	0	SC	0	27.7088	0	34.1803	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	49.0	0	SC	0	27.7144	0	34.1854	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	50.0	0	SC	0	27.7129	0	34.1838	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	51.0	0	SC	0	27.7190	0	34.1900	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	52.0	0	SC	0	27.7198	0	34.1910	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	53.0	0	SC	0	27.7204	0	34.1916	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	54.0	0	SC	0	27.7244	0	34.1947	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	55.0	0	SC	0	27.7452	0	34.2209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	56.0	0	SC	0	27.7770	0	34.2596	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	57.0	0	SC	0	27.7792	0	34.2611	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	58.0	0	SC	0	27.7753	0	34.2575	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	59.0	0	SC	0	27.7809	0	34.2652	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	60.0	0	SC	0	27.7810	0	34.2656	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	61.0	0	SC	0	27.7886	0	34.2753	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	62.0	0	SC	0	27.7923	0	34.2792	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	63.0	0	SC	0	27.7998	0	34.2981	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	64.0	0	SC	0	27.7999	0	34.3050	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	65.0	0	SC	0	27.8006	0	34.3048	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	66.0	0	SC	0	27.8002	0	34.3058	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	67.0	0	SC	0	27.7992	0	34.3118	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	68.0	0	SC	0	27.8001	0	34.3237	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	69.0	0	SC	0	27.7976	0	34.3436	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	70.0	0	SC	0	27.7905	0	34.3697	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	71.0	0	SC	0	27.7752	0	34.4016	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	72.0	0	SC	0	27.7166	0	34.4968	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	73.0	0	SC	0	27.6950	0	34.6738	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	74.0	0	SC	0	27.6887	0	34.6972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	75.0	0	SC	0	27.6196	0	34.6938	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	76.0	0	SC	0	27.4142	0	34.7442	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	77.0	0	SC	0	27.3147	0	34.7929	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	78.0	0	SC	0	27.1813	0	34.8591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	79.0	0	SC	0	27.0330	0	34.9062	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	80.0	0	SC	0	27.0020	0	34.9122	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	81.0	0	SC	0	26.9074	0	34.9295	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	82.0	0	SC	0	26.6656	0	34.9644	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	83.0	0	SC	0	26.5624	0	34.9764	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	84.0	0	SC	0	26.5265	0	34.9805	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	85.0	0	SC	0	26.5136	0	34.9819	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	86.0	0	SC	0	26.4676	0	34.9875	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	87.0	0	SC	0	26.4055	0	34.9934	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	88.0	0	SC	0	26.3349	0	35.0018	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	89.0	0	SC	0	26.2824	0	35.0070	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	90.0	0	SC	0	26.1902	0	35.0150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	91.0	0	SC	0	26.0276	0	35.0299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	92.0	0	SC	0	25.8608	0	35.0474	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	93.0	0	SC	0	25.7976	0	35.0536	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	94.0	0	SC	0	25.7421	0	35.0598	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	95.0	0	SC	0	25.6636	0	35.0683	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	96.0	0	SC	0	25.6315	0	35.0721	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	97.0	0	SC	0	25.6076	0	35.0738	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	98.0	0	SC	0	25.4975	0	35.0822	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	99.0	0	SC	0	25.4514	0	35.0874	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	100.0	0	SC	0	25.3957	0	35.0939	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	101.0	0	SC	0	25.3760	0	35.0964	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	102.0	0	SC	0	25.3599	0	35.0995	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	103.0	0	SC	0	25.2689	0	35.1075	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	104.0	0	SC	0	25.1453	0	35.1141	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	105.0	0	SC	0	24.9848	0	35.1203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	106.0	0	SC	0	24.7832	0	35.1306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	107.0	0	SC	0	24.6277	0	35.1347	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	108.0	0	SC	0	24.5169	0	35.1382	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	109.0	0	SC	0	24.4972	0	35.1400	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	110.0	0	SC	0	24.4930	0	35.1410	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	111.0	0	SC	0	24.4508	0	35.1412	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	112.0	0	SC	0	24.3366	0	35.1445	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	113.0	0	SC	0	24.1337	0	35.1473	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	114.0	0	SC	0	23.9555	0	35.1491	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	115.0	0	SC	0	23.7589	0	35.1482	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	116.0	0	SC	0	23.4265	0	35.1470	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	117.0	0	SC	0	23.2583	0	35.1464	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	118.0	0	SC	0	23.0330	0	35.1385	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	119.0	0	SC	0	22.7717	0	35.1338	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	120.0	0	SC	0	22.6623	0	35.1292	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	121.0	0	SC	0	22.5787	0	35.1293	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	122.0	0	SC	0	22.5409	0	35.1310	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	123.0	0	SC	0	22.4571	0	35.1235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	124.0	0	SC	0	21.9655	0	35.0948	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	125.0	0	SC	0	21.4056	0	35.0771	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	126.0	0	SC	0	20.9751	0	35.0608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	127.0	0	SC	0	20.8730	0	35.0526	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	128.0	0	SC	0	20.8233	0	35.0531	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	129.0	0	SC	0	20.7472	0	35.0478	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	130.0	0	SC	0	20.6771	0	35.0426	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	131.0	0	SC	0	20.5926	0	35.0356	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	132.0	0	SC	0	20.3439	0	35.0155	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	133.0	0	SC	0	20.1969	0	35.0024	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	134.0	0	SC	0	20.0694	0	34.9935	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	135.0	0	SC	0	19.9978	0	34.9893	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	136.0	0	SC	0	19.9566	0	34.9870	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	137.0	0	SC	0	19.9273	0	34.9854	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	138.0	0	SC	0	19.9064	0	34.9843	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	139.0	0	SC	0	19.8324	0	34.9754	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	140.0	0	SC	0	19.7479	0	34.9686	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	141.0	0	SC	0	19.6851	0	34.9627	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	142.0	0	SC	0	19.5717	0	34.9508	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	143.0	0	SC	0	19.4604	0	34.9429	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	144.0	0	SC	0	19.4504	0	34.9420	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	145.0	0	SC	0	19.4367	0	34.9400	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	146.0	0	SC	0	19.3809	0	34.9341	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	147.0	0	SC	0	19.3329	0	34.9295	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	148.0	0	SC	0	19.1945	0	34.9144	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	149.0	0	SC	0	19.0868	0	34.9042	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	150.0	0	SC	0	19.0549	0	34.9000	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	151.0	0	SC	0	18.9235	0	34.8865	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	152.0	0	SC	0	18.8540	0	34.8808	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	153.0	0	SC	0	18.7998	0	34.8761	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	154.0	0	SC	0	18.7365	0	34.8703	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	155.0	0	SC	0	18.7094	0	34.8682	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	156.0	0	SC	0	18.6640	0	34.8633	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	157.0	0	SC	0	18.6122	0	34.8596	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	158.0	0	SC	0	18.6053	0	34.8593	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	159.0	0	SC	0	18.5876	0	34.8574	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	160.0	0	SC	0	18.5771	0	34.8575	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	161.0	0	SC	0	18.5767	0	34.8576	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	162.0	0	SC	0	18.5765	0	34.8576	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	163.0	0	SC	0	18.5358	0	34.8530	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	164.0	0	SC	0	18.4346	0	34.8436	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	165.0	0	SC	0	18.1547	0	34.8083	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	166.0	0	SC	0	17.7760	0	34.7808	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	167.0	0	SC	0	17.3966	0	34.7402	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	168.0	0	SC	0	17.2950	0	34.7339	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	169.0	0	SC	0	17.2431	0	34.7303	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	170.0	0	SC	0	17.1495	0	34.7205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	171.0	0	SC	0	16.9291	0	34.7045	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	172.0	0	SC	0	16.8977	0	34.7010	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	173.0	0	SC	0	16.8609	0	34.6987	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	174.0	0	SC	0	16.8324	0	34.6967	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	175.0	0	SC	0	16.7918	0	34.6933	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	176.0	0	SC	0	16.7429	0	34.6894	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	177.0	0	SC	0	16.6708	0	34.6826	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	178.0	0	SC	0	16.5473	0	34.6725	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	179.0	0	SC	0	16.5045	0	34.6699	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	180.0	0	SC	0	16.4510	0	34.6655	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	181.0	0	SC	0	16.3938	0	34.6602	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	182.0	0	SC	0	16.3616	0	34.6577	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	183.0	0	SC	0	16.3433	0	34.6559	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	184.0	0	SC	0	16.3118	0	34.6543	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	185.0	0	SC	0	16.2835	0	34.6525	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	186.0	0	SC	0	16.2780	0	34.6521	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	187.0	0	SC	0	16.2752	0	34.6519	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	188.0	0	SC	0	16.2690	0	34.6516	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	189.0	0	SC	0	16.2528	0	34.6499	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	190.0	0	SC	0	16.2237	0	34.6475	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	191.0	0	SC	0	16.2008	0	34.6458	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	192.0	0	SC	0	16.1872	0	34.6444	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	193.0	0	SC	0	16.1673	0	34.6429	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	194.0	0	SC	0	16.1575	0	34.6422	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	195.0	0	SC	0	16.1340	0	34.6390	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	196.0	0	SC	0	16.0753	0	34.6337	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	197.0	0	SC	0	16.0128	0	34.6275	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	198.0	0	SC	0	15.9418	0	34.6203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	199.0	0	SC	0	15.7876	0	34.6064	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	200.0	0	SC	0	15.7084	0	34.5995	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	201.0	0	SC	0	15.6708	0	34.5962	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	202.0	0	SC	0	15.6406	0	34.5938	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	203.0	0	SC	0	15.6011	0	34.5908	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	204.0	0	SC	0	15.5775	0	34.5894	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	205.0	0	SC	0	15.5573	0	34.5876	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	206.0	0	SC	0	15.5321	0	34.5865	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	207.0	0	SC	0	15.5100	0	34.5845	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	208.0	0	SC	0	15.4706	0	34.5810	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	209.0	0	SC	0	15.3962	0	34.5730	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	210.0	0	SC	0	15.2248	0	34.5600	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	211.0	0	SC	0	14.8864	0	34.5245	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	212.0	0	SC	0	14.3413	0	34.4853	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	213.0	0	SC	0	14.1266	0	34.4722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	214.0	0	SC	0	14.0316	0	34.4656	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	215.0	0	SC	0	13.9342	0	34.4592	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	216.0	0	SC	0	13.6980	0	34.4446	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	217.0	0	SC	0	13.6434	0	34.4437	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	218.0	0	SC	0	13.6004	0	34.4423	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	219.0	0	SC	0	13.5077	0	34.4369	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	220.0	0	SC	0	13.4168	0	34.4322	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	221.0	0	SC	0	13.3615	0	34.4299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	222.0	0	SC	0	13.2925	0	34.4254	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	223.0	0	SC	0	13.1630	0	34.4151	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	224.0	0	SC	0	12.9373	0	34.4024	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	225.0	0	SC	0	12.8963	0	34.4088	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	226.0	0	SC	0	12.7919	0	34.3988	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	227.0	0	SC	0	12.7475	0	34.3960	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	228.0	0	SC	0	12.6823	0	34.3937	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	229.0	0	SC	0	12.6745	0	34.3932	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	230.0	0	SC	0	12.6577	0	34.3930	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	231.0	0	SC	0	12.6229	0	34.3918	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	232.0	0	SC	0	12.5635	0	34.3894	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	233.0	0	SC	0	12.4692	0	34.3850	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	234.0	0	SC	0	12.3619	0	34.3793	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	235.0	0	SC	0	12.2589	0	34.3738	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	236.0	0	SC	0	12.1937	0	34.3716	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	237.0	0	SC	0	12.1216	0	34.3663	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	238.0	0	SC	0	12.0127	0	34.3611	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	239.0	0	SC	0	11.9235	0	34.3556	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	240.0	0	SC	0	11.8833	0	34.3570	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	241.0	0	SC	0	11.8338	0	34.3564	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	242.0	0	SC	0	11.7506	0	34.3600	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	243.0	0	SC	0	11.7026	0	34.3626	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	244.0	0	SC	0	11.6420	0	34.3634	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	245.0	0	SC	0	11.6211	0	34.3644	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	246.0	0	SC	0	11.6024	0	34.3639	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	247.0	0	SC	0	11.5606	0	34.3583	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	248.0	0	SC	0	11.5031	0	34.3564	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	249.0	0	SC	0	11.4868	0	34.3591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	250.0	0	SC	0	11.4496	0	34.3600	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	251.0	0	SC	0	11.3527	0	34.3600	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	252.0	0	SC	0	11.2201	0	34.3581	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	253.0	0	SC	0	11.1952	0	34.3564	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	254.0	0	SC	0	11.1874	0	34.3551	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	255.0	0	SC	0	11.1721	0	34.3525	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	256.0	0	SC	0	11.0746	0	34.3433	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	257.0	0	SC	0	10.9935	0	34.3427	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	258.0	0	SC	0	10.9803	0	34.3456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	259.0	0	SC	0	10.9683	0	34.3462	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	260.0	0	SC	0	10.9589	0	34.3464	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	261.0	0	SC	0	10.9623	0	34.3465	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	262.0	0	SC	0	10.9498	0	34.3474	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	263.0	0	SC	0	10.9095	0	34.3491	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	264.0	0	SC	0	10.8626	0	34.3472	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	265.0	0	SC	0	10.8504	0	34.3459	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	266.0	0	SC	0	10.7973	0	34.3378	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	267.0	0	SC	0	10.6867	0	34.3230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	268.0	0	SC	0	10.6023	0	34.3146	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	269.0	0	SC	0	10.5118	0	34.3187	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	270.0	0	SC	0	10.4515	0	34.3343	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	271.0	0	SC	0	10.4331	0	34.3412	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	272.0	0	SC	0	10.2960	0	34.3404	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	273.0	0	SC	0	10.2413	0	34.3366	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	274.0	0	SC	0	10.2094	0	34.3320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	275.0	0	SC	0	10.1680	0	34.3268	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	276.0	0	SC	0	10.1337	0	34.3239	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	277.0	0	SC	0	10.0874	0	34.3182	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	278.0	0	SC	0	10.0609	0	34.3173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	279.0	0	SC	0	10.0482	0	34.3158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	280.0	0	SC	0	10.0027	0	34.3173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	281.0	0	SC	0	9.9953	0	34.3189	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	282.0	0	SC	0	9.9801	0	34.3193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	283.0	0	SC	0	9.9624	0	34.3203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	284.0	0	SC	0	9.9531	0	34.3208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	285.0	0	SC	0	9.9356	0	34.3213	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	286.0	0	SC	0	9.9214	0	34.3225	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	287.0	0	SC	0	9.8898	0	34.3251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	288.0	0	SC	0	9.8533	0	34.3282	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	289.0	0	SC	0	9.8166	0	34.3317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	290.0	0	SC	0	9.7756	0	34.3390	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	291.0	0	SC	0	9.7251	0	34.3570	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	292.0	0	SC	0	9.7174	0	34.3591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	293.0	0	SC	0	9.6990	0	34.3621	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	294.0	0	SC	0	9.6790	0	34.3678	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	295.0	0	SC	0	9.6739	0	34.3695	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	296.0	0	SC	0	9.6538	0	34.3743	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	297.0	0	SC	0	9.6403	0	34.3785	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	298.0	0	SC	0	9.6197	0	34.3836	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	299.0	0	SC	0	9.5969	0	34.3903	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	300.0	0	SC	0	9.5793	0	34.3915	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	301.0	0	SC	0	9.5373	0	34.3906	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	302.0	0	SC	0	9.4980	0	34.3917	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	303.0	0	SC	0	9.4917	0	34.3945	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	304.0	0	SC	0	9.4870	0	34.3972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	305.0	0	SC	0	9.4887	0	34.3988	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	306.0	0	SC	0	9.4903	0	34.3996	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	307.0	0	SC	0	9.4910	0	34.4002	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	308.0	0	SC	0	9.4911	0	34.4028	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	309.0	0	SC	0	9.4929	0	34.4050	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	310.0	0	SC	0	9.4916	0	34.4097	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	311.0	0	SC	0	9.4781	0	34.4118	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	312.0	0	SC	0	9.4648	0	34.4189	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	313.0	0	SC	0	9.4489	0	34.4260	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	314.0	0	SC	0	9.4423	0	34.4285	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	315.0	0	SC	0	9.4411	0	34.4281	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	316.0	0	SC	0	9.4327	0	34.4301	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	317.0	0	SC	0	9.4223	0	34.4313	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	318.0	0	SC	0	9.4169	0	34.4339	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	319.0	0	SC	0	9.4076	0	34.4348	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	320.0	0	SC	0	9.3996	0	34.4343	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	321.0	0	SC	0	9.3927	0	34.4341	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	322.0	0	SC	0	9.3821	0	34.4347	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	323.0	0	SC	0	9.3796	0	34.4367	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	324.0	0	SC	0	9.3798	0	34.4382	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	325.0	0	SC	0	9.3798	0	34.4387	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	326.0	0	SC	0	9.3767	0	34.4401	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	327.0	0	SC	0	9.3726	0	34.4406	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	328.0	0	SC	0	9.3675	0	34.4414	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	329.0	0	SC	0	9.3615	0	34.4438	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	330.0	0	SC	0	9.3521	0	34.4461	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	331.0	0	SC	0	9.3333	0	34.4487	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	332.0	0	SC	0	9.3218	0	34.4507	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	333.0	0	SC	0	9.3157	0	34.4519	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	334.0	0	SC	0	9.3086	0	34.4528	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	335.0	0	SC	0	9.3011	0	34.4539	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	336.0	0	SC	0	9.2906	0	34.4545	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	337.0	0	SC	0	9.2878	0	34.4555	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	338.0	0	SC	0	9.2868	0	34.4559	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	339.0	0	SC	0	9.2730	0	34.4595	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	340.0	0	SC	0	9.2482	0	34.4671	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	341.0	0	SC	0	9.2123	0	34.4720	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	342.0	0	SC	0	9.2027	0	34.4722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	343.0	0	SC	0	9.1793	0	34.4737	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	344.0	0	SC	0	9.1621	0	34.4761	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	345.0	0	SC	0	9.1473	0	34.4769	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	346.0	0	SC	0	9.1340	0	34.4781	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	347.0	0	SC	0	9.1297	0	34.4784	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	348.0	0	SC	0	9.1189	0	34.4798	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	349.0	0	SC	0	9.0989	0	34.4819	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	350.0	0	SC	0	9.0793	0	34.4844	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	351.0	0	SC	0	9.0763	0	34.4846	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	352.0	0	SC	0	9.0713	0	34.4854	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	353.0	0	SC	0	9.0692	0	34.4855	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	354.0	0	SC	0	9.0693	0	34.4856	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	355.0	0	SC	0	9.0698	0	34.4856	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	356.0	0	SC	0	9.0691	0	34.4860	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	357.0	0	SC	0	9.0692	0	34.4859	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	358.0	0	SC	0	9.0690	0	34.4860	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	359.0	0	SC	0	9.0698	0	34.4859	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	360.0	0	SC	0	9.0693	0	34.4860	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	361.0	0	SC	0	9.0676	0	34.4861	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	362.0	0	SC	0	9.0665	0	34.4861	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	363.0	0	SC	0	9.0655	0	34.4864	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	364.0	0	SC	0	9.0551	0	34.4873	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	365.0	0	SC	0	9.0434	0	34.4884	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	366.0	0	SC	0	9.0402	0	34.4884	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	367.0	0	SC	0	9.0389	0	34.4883	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	368.0	0	SC	0	9.0302	0	34.4879	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	369.0	0	SC	0	9.0069	0	34.4881	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	370.0	0	SC	0	9.0069	0	34.4890	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	371.0	0	SC	0	9.0021	0	34.4895	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	372.0	0	SC	0	8.9886	0	34.4898	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	373.0	0	SC	0	8.9826	0	34.4899	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	374.0	0	SC	0	8.9769	0	34.4905	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	375.0	0	SC	0	8.9685	0	34.4910	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	376.0	0	SC	0	8.9639	0	34.4915	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	377.0	0	SC	0	8.9607	0	34.4917	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	378.0	0	SC	0	8.9589	0	34.4919	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	379.0	0	SC	0	8.9584	0	34.4920	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	380.0	0	SC	0	8.9569	0	34.4924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	381.0	0	SC	0	8.9548	0	34.4924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	382.0	0	SC	0	8.9545	0	34.4923	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	383.0	0	SC	0	8.9533	0	34.4924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	384.0	0	SC	0	8.9524	0	34.4924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	385.0	0	SC	0	8.9442	0	34.4923	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	386.0	0	SC	0	8.9298	0	34.4911	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	387.0	0	SC	0	8.9169	0	34.4902	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	388.0	0	SC	0	8.9147	0	34.4898	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	389.0	0	SC	0	8.9092	0	34.4895	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	390.0	0	SC	0	8.8998	0	34.4886	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	391.0	0	SC	0	8.8594	0	34.4876	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	392.0	0	SC	0	8.8374	0	34.4881	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	393.0	0	SC	0	8.8366	0	34.4879	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	394.0	0	SC	0	8.8358	0	34.4882	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	395.0	0	SC	0	8.8322	0	34.4889	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	396.0	0	SC	0	8.8313	0	34.4897	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	397.0	0	SC	0	8.8258	0	34.4899	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	398.0	0	SC	0	8.8216	0	34.4917	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	399.0	0	SC	0	8.8215	0	34.4926	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	400.0	0	SC	0	8.8217	0	34.4941	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	401.0	0	SC	0	8.8091	0	34.4970	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	402.0	0	SC	0	8.7404	0	34.5031	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	403.0	0	SC	0	8.7153	0	34.5073	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	404.0	0	SC	0	8.7125	0	34.5088	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	405.0	0	SC	0	8.7118	0	34.5090	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	406.0	0	SC	0	8.7085	0	34.5110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	407.0	0	SC	0	8.6872	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	408.0	0	SC	0	8.6718	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	409.0	0	SC	0	8.6616	0	34.5184	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	410.0	0	SC	0	8.6431	0	34.5189	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	411.0	0	SC	0	8.6247	0	34.5192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	412.0	0	SC	0	8.6091	0	34.5199	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	413.0	0	SC	0	8.6053	0	34.5202	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	414.0	0	SC	0	8.6033	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	415.0	0	SC	0	8.6001	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	416.0	0	SC	0	8.5896	0	34.5202	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	417.0	0	SC	0	8.5534	0	34.5198	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	418.0	0	SC	0	8.4937	0	34.5158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	419.0	0	SC	0	8.4582	0	34.5153	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	420.0	0	SC	0	8.4495	0	34.5169	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	421.0	0	SC	0	8.4507	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	422.0	0	SC	0	8.4455	0	34.5182	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	423.0	0	SC	0	8.3954	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	424.0	0	SC	0	8.3963	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	425.0	0	SC	0	8.3831	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	426.0	0	SC	0	8.3833	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	427.0	0	SC	0	8.3825	0	34.5152	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	428.0	0	SC	0	8.3674	0	34.5154	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	429.0	0	SC	0	8.3557	0	34.5152	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	430.0	0	SC	0	8.3125	0	34.5156	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	431.0	0	SC	0	8.2900	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	432.0	0	SC	0	8.2772	0	34.5182	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	433.0	0	SC	0	8.2780	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	434.0	0	SC	0	8.2658	0	34.5216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	435.0	0	SC	0	8.2398	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	436.0	0	SC	0	8.1918	0	34.5250	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	437.0	0	SC	0	8.1720	0	34.5240	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	438.0	0	SC	0	8.1676	0	34.5237	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	439.0	0	SC	0	8.1537	0	34.5227	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	440.0	0	SC	0	8.1332	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	441.0	0	SC	0	8.1286	0	34.5206	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	442.0	0	SC	0	8.1233	0	34.5201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	443.0	0	SC	0	8.1224	0	34.5201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	444.0	0	SC	0	8.1224	0	34.5201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	445.0	0	SC	0	8.1222	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	446.0	0	SC	0	8.1164	0	34.5193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	447.0	0	SC	0	8.1099	0	34.5184	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	448.0	0	SC	0	8.0864	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	449.0	0	SC	0	8.0515	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	450.0	0	SC	0	8.0348	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	451.0	0	SC	0	8.0103	0	34.5137	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	452.0	0	SC	0	7.9887	0	34.5147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	453.0	0	SC	0	7.9753	0	34.5155	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	454.0	0	SC	0	7.9783	0	34.5171	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	455.0	0	SC	0	7.9774	0	34.5177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	456.0	0	SC	0	7.9751	0	34.5182	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	457.0	0	SC	0	7.9675	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	458.0	0	SC	0	7.9329	0	34.5178	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	459.0	0	SC	0	7.9215	0	34.5160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	460.0	0	SC	0	7.9043	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	461.0	0	SC	0	7.8927	0	34.5133	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	462.0	0	SC	0	7.8908	0	34.5135	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	463.0	0	SC	0	7.8900	0	34.5134	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	464.0	0	SC	0	7.8866	0	34.5130	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	465.0	0	SC	0	7.8753	0	34.5129	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	466.0	0	SC	0	7.8679	0	34.5129	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	467.0	0	SC	0	7.8545	0	34.5135	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	468.0	0	SC	0	7.8386	0	34.5144	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	469.0	0	SC	0	7.8301	0	34.5148	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	470.0	0	SC	0	7.8051	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	471.0	0	SC	0	7.7874	0	34.5147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	472.0	0	SC	0	7.7800	0	34.5149	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	473.0	0	SC	0	7.7767	0	34.5158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	474.0	0	SC	0	7.7711	0	34.5165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	475.0	0	SC	0	7.7512	0	34.5172	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	476.0	0	SC	0	7.7352	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	477.0	0	SC	0	7.7234	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	478.0	0	SC	0	7.7057	0	34.5176	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	479.0	0	SC	0	7.6938	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	480.0	0	SC	0	7.6655	0	34.5174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	481.0	0	SC	0	7.6441	0	34.5172	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	482.0	0	SC	0	7.6497	0	34.5174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	483.0	0	SC	0	7.6288	0	34.5187	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	484.0	0	SC	0	7.6215	0	34.5193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	485.0	0	SC	0	7.6188	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	486.0	0	SC	0	7.6097	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	487.0	0	SC	0	7.5999	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	488.0	0	SC	0	7.5970	0	34.5195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	489.0	0	SC	0	7.5786	0	34.5188	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	490.0	0	SC	0	7.5549	0	34.5173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	491.0	0	SC	0	7.5238	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	492.0	0	SC	0	7.5088	0	34.5162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	493.0	0	SC	0	7.5049	0	34.5162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	494.0	0	SC	0	7.4999	0	34.5160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	495.0	0	SC	0	7.4965	0	34.5158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	496.0	0	SC	0	7.4910	0	34.5160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	497.0	0	SC	0	7.4891	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	498.0	0	SC	0	7.4812	0	34.5156	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	499.0	0	SC	0	7.4759	0	34.5156	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	500.0	0	SC	0	7.4709	0	34.5156	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	501.0	0	SC	0	7.4602	0	34.5157	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	502.0	0	SC	0	7.4508	0	34.5164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	503.0	0	SC	0	7.4431	0	34.5173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	504.0	0	SC	0	7.4184	0	34.5172	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	505.0	0	SC	0	7.4067	0	34.5170	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	506.0	0	SC	0	7.3882	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	507.0	0	SC	0	7.3701	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	508.0	0	SC	0	7.3676	0	34.5154	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	509.0	0	SC	0	7.3558	0	34.5165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	510.0	0	SC	0	7.3500	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	511.0	0	SC	0	7.3514	0	34.5195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	512.0	0	SC	0	7.3539	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	513.0	0	SC	0	7.3587	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	514.0	0	SC	0	7.3615	0	34.5229	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	515.0	0	SC	0	7.3615	0	34.5231	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	516.0	0	SC	0	7.3617	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	517.0	0	SC	0	7.3603	0	34.5233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	518.0	0	SC	0	7.3470	0	34.5235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	519.0	0	SC	0	7.3402	0	34.5242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	520.0	0	SC	0	7.3366	0	34.5242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	521.0	0	SC	0	7.3266	0	34.5240	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	522.0	0	SC	0	7.3179	0	34.5237	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	523.0	0	SC	0	7.3079	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	524.0	0	SC	0	7.3022	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	525.0	0	SC	0	7.2928	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	526.0	0	SC	0	7.2738	0	34.5217	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	527.0	0	SC	0	7.2679	0	34.5214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	528.0	0	SC	0	7.2617	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	529.0	0	SC	0	7.2388	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	530.0	0	SC	0	7.2348	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	531.0	0	SC	0	7.2330	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	532.0	0	SC	0	7.2318	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	533.0	0	SC	0	7.2297	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	534.0	0	SC	0	7.2281	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	535.0	0	SC	0	7.2228	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	536.0	0	SC	0	7.2071	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	537.0	0	SC	0	7.2027	0	34.5219	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	538.0	0	SC	0	7.1866	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	539.0	0	SC	0	7.1868	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	540.0	0	SC	0	7.1826	0	34.5220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	541.0	0	SC	0	7.1785	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	542.0	0	SC	0	7.1753	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	543.0	0	SC	0	7.1731	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	544.0	0	SC	0	7.1699	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	545.0	0	SC	0	7.1592	0	34.5222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	546.0	0	SC	0	7.1522	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	547.0	0	SC	0	7.1476	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	548.0	0	SC	0	7.1442	0	34.5217	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	549.0	0	SC	0	7.1377	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	550.0	0	SC	0	7.1351	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	551.0	0	SC	0	7.1324	0	34.5216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	552.0	0	SC	0	7.1287	0	34.5215	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	553.0	0	SC	0	7.1042	0	34.5192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	554.0	0	SC	0	7.0447	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	555.0	0	SC	0	7.0207	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	556.0	0	SC	0	7.0175	0	34.5177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	557.0	0	SC	0	7.0113	0	34.5178	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	558.0	0	SC	0	7.0080	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	559.0	0	SC	0	6.9993	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	560.0	0	SC	0	6.9975	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	561.0	0	SC	0	6.9941	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	562.0	0	SC	0	6.9882	0	34.5180	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	563.0	0	SC	0	6.9807	0	34.5179	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	564.0	0	SC	0	6.9781	0	34.5177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	565.0	0	SC	0	6.9620	0	34.5174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	566.0	0	SC	0	6.9455	0	34.5174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	567.0	0	SC	0	6.9416	0	34.5172	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	568.0	0	SC	0	6.9370	0	34.5172	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	569.0	0	SC	0	6.9249	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	570.0	0	SC	0	6.9140	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	571.0	0	SC	0	6.9076	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	572.0	0	SC	0	6.9027	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	573.0	0	SC	0	6.8971	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	574.0	0	SC	0	6.8935	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	575.0	0	SC	0	6.8879	0	34.5168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	576.0	0	SC	0	6.8810	0	34.5167	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	577.0	0	SC	0	6.8758	0	34.5167	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	578.0	0	SC	0	6.8723	0	34.5165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	579.0	0	SC	0	6.8716	0	34.5165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	580.0	0	SC	0	6.8675	0	34.5164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	581.0	0	SC	0	6.8607	0	34.5164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	582.0	0	SC	0	6.8524	0	34.5161	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	583.0	0	SC	0	6.8492	0	34.5160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	584.0	0	SC	0	6.8456	0	34.5160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	585.0	0	SC	0	6.8441	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	586.0	0	SC	0	6.8422	0	34.5157	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	587.0	0	SC	0	6.8370	0	34.5157	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	588.0	0	SC	0	6.8313	0	34.5155	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	589.0	0	SC	0	6.8286	0	34.5155	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	590.0	0	SC	0	6.8237	0	34.5154	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	591.0	0	SC	0	6.8210	0	34.5153	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	592.0	0	SC	0	6.8149	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	593.0	0	SC	0	6.8072	0	34.5149	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	594.0	0	SC	0	6.8058	0	34.5147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	595.0	0	SC	0	6.7919	0	34.5143	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	596.0	0	SC	0	6.7678	0	34.5134	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	597.0	0	SC	0	6.7483	0	34.5134	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	598.0	0	SC	0	6.7253	0	34.5123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	599.0	0	SC	0	6.6898	0	34.5113	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	600.0	0	SC	0	6.6691	0	34.5114	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	601.0	0	SC	0	6.6607	0	34.5110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	602.0	0	SC	0	6.6536	0	34.5110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	603.0	0	SC	0	6.6480	0	34.5110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	604.0	0	SC	0	6.6453	0	34.5105	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	605.0	0	SC	0	6.6338	0	34.5110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	606.0	0	SC	0	6.6295	0	34.5117	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	607.0	0	SC	0	6.6244	0	34.5118	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	608.0	0	SC	0	6.6117	0	34.5114	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	609.0	0	SC	0	6.6061	0	34.5112	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	610.0	0	SC	0	6.5972	0	34.5111	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	611.0	0	SC	0	6.5918	0	34.5112	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	612.0	0	SC	0	6.5899	0	34.5114	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	613.0	0	SC	0	6.5888	0	34.5114	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	614.0	0	SC	0	6.5834	0	34.5116	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	615.0	0	SC	0	6.5805	0	34.5117	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	616.0	0	SC	0	6.5606	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	617.0	0	SC	0	6.5549	0	34.5119	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	618.0	0	SC	0	6.5526	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	619.0	0	SC	0	6.5511	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	620.0	0	SC	0	6.5482	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	621.0	0	SC	0	6.5424	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	622.0	0	SC	0	6.5363	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	623.0	0	SC	0	6.5282	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	624.0	0	SC	0	6.5141	0	34.5116	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	625.0	0	SC	0	6.5139	0	34.5112	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	626.0	0	SC	0	6.4935	0	34.5105	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	627.0	0	SC	0	6.4814	0	34.5102	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	628.0	0	SC	0	6.4620	0	34.5094	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	629.0	0	SC	0	6.4264	0	34.5068	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	630.0	0	SC	0	6.3845	0	34.5043	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	631.0	0	SC	0	6.3738	0	34.5038	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	632.0	0	SC	0	6.3644	0	34.5036	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	633.0	0	SC	0	6.3558	0	34.5035	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	634.0	0	SC	0	6.3455	0	34.5033	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	635.0	0	SC	0	6.3335	0	34.5030	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	636.0	0	SC	0	6.3314	0	34.5028	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	637.0	0	SC	0	6.3225	0	34.5026	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	638.0	0	SC	0	6.3280	0	34.5038	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	639.0	0	SC	0	6.3043	0	34.5032	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	640.0	0	SC	0	6.2922	0	34.5032	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	641.0	0	SC	0	6.2743	0	34.5033	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	642.0	0	SC	0	6.2655	0	34.5035	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	643.0	0	SC	0	6.2623	0	34.5036	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	644.0	0	SC	0	6.2575	0	34.5039	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	645.0	0	SC	0	6.2549	0	34.5043	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	646.0	0	SC	0	6.2530	0	34.5049	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	647.0	0	SC	0	6.2530	0	34.5050	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	648.0	0	SC	0	6.2522	0	34.5051	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	649.0	0	SC	0	6.2446	0	34.5058	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	650.0	0	SC	0	6.2367	0	34.5067	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	651.0	0	SC	0	6.2356	0	34.5075	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	652.0	0	SC	0	6.2346	0	34.5079	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	653.0	0	SC	0	6.2258	0	34.5103	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	654.0	0	SC	0	6.2210	0	34.5120	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	655.0	0	SC	0	6.2204	0	34.5123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	656.0	0	SC	0	6.2200	0	34.5124	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	657.0	0	SC	0	6.2136	0	34.5132	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	658.0	0	SC	0	6.2136	0	34.5133	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	659.0	0	SC	0	6.2081	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	660.0	0	SC	0	6.2081	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	661.0	0	SC	0	6.2073	0	34.5138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	662.0	0	SC	0	6.2077	0	34.5137	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	663.0	0	SC	0	6.2041	0	34.5139	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	664.0	0	SC	0	6.1996	0	34.5143	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	665.0	0	SC	0	6.1958	0	34.5144	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	666.0	0	SC	0	6.1912	0	34.5147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	667.0	0	SC	0	6.1851	0	34.5150	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	668.0	0	SC	0	6.1818	0	34.5158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	669.0	0	SC	0	6.1802	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	670.0	0	SC	0	6.1735	0	34.5159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	671.0	0	SC	0	6.1643	0	34.5170	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	672.0	0	SC	0	6.1592	0	34.5170	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	673.0	0	SC	0	6.1560	0	34.5173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	674.0	0	SC	0	6.1521	0	34.5174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	675.0	0	SC	0	6.1392	0	34.5176	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	676.0	0	SC	0	6.1249	0	34.5176	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	677.0	0	SC	0	6.1044	0	34.5177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	678.0	0	SC	0	6.0941	0	34.5184	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	679.0	0	SC	0	6.0869	0	34.5186	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	680.0	0	SC	0	6.0865	0	34.5187	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	681.0	0	SC	0	6.0835	0	34.5192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	682.0	0	SC	0	6.0745	0	34.5192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	683.0	0	SC	0	6.0681	0	34.5193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	684.0	0	SC	0	6.0654	0	34.5193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	685.0	0	SC	0	6.0623	0	34.5194	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	686.0	0	SC	0	6.0585	0	34.5194	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	687.0	0	SC	0	6.0525	0	34.5192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	688.0	0	SC	0	6.0485	0	34.5191	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	689.0	0	SC	0	6.0430	0	34.5194	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	690.0	0	SC	0	6.0380	0	34.5195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	691.0	0	SC	0	6.0359	0	34.5195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	692.0	0	SC	0	6.0292	0	34.5199	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	693.0	0	SC	0	6.0142	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	694.0	0	SC	0	5.9989	0	34.5204	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	695.0	0	SC	0	5.9930	0	34.5202	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	696.0	0	SC	0	5.9901	0	34.5206	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	697.0	0	SC	0	5.9815	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	698.0	0	SC	0	5.9777	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	699.0	0	SC	0	5.9755	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	700.0	0	SC	0	5.9768	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	701.0	0	SC	0	5.9739	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	702.0	0	SC	0	5.9695	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	703.0	0	SC	0	5.9668	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	704.0	0	SC	0	5.9634	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	705.0	0	SC	0	5.9586	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	706.0	0	SC	0	5.9565	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	707.0	0	SC	0	5.9543	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	708.0	0	SC	0	5.9512	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	709.0	0	SC	0	5.9428	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	710.0	0	SC	0	5.9265	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	711.0	0	SC	0	5.9163	0	34.5215	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	712.0	0	SC	0	5.9098	0	34.5214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	713.0	0	SC	0	5.9042	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	714.0	0	SC	0	5.8999	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	715.0	0	SC	0	5.8940	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	716.0	0	SC	0	5.8886	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	717.0	0	SC	0	5.8837	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	718.0	0	SC	0	5.8753	0	34.5209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	719.0	0	SC	0	5.8435	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	720.0	0	SC	0	5.8270	0	34.5201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	721.0	0	SC	0	5.8167	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	722.0	0	SC	0	5.8070	0	34.5201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	723.0	0	SC	0	5.8040	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	724.0	0	SC	0	5.8009	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	725.0	0	SC	0	5.7899	0	34.5197	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	726.0	0	SC	0	5.7867	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	727.0	0	SC	0	5.7778	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	728.0	0	SC	0	5.7731	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	729.0	0	SC	0	5.7695	0	34.5204	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	730.0	0	SC	0	5.7687	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	731.0	0	SC	0	5.7637	0	34.5206	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	732.0	0	SC	0	5.7529	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	733.0	0	SC	0	5.7453	0	34.5200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	734.0	0	SC	0	5.7317	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	735.0	0	SC	0	5.7187	0	34.5209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	736.0	0	SC	0	5.7057	0	34.5206	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	737.0	0	SC	0	5.7029	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	738.0	0	SC	0	5.6978	0	34.5205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	739.0	0	SC	0	5.6948	0	34.5206	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	740.0	0	SC	0	5.6925	0	34.5207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	741.0	0	SC	0	5.6917	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	742.0	0	SC	0	5.6908	0	34.5208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	743.0	0	SC	0	5.6879	0	34.5209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	744.0	0	SC	0	5.6806	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	745.0	0	SC	0	5.6778	0	34.5209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	746.0	0	SC	0	5.6768	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	747.0	0	SC	0	5.6748	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	748.0	0	SC	0	5.6718	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	749.0	0	SC	0	5.6680	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	750.0	0	SC	0	5.6668	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	751.0	0	SC	0	5.6600	0	34.5209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	752.0	0	SC	0	5.6465	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	753.0	0	SC	0	5.6398	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	754.0	0	SC	0	5.6286	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	755.0	0	SC	0	5.6253	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	756.0	0	SC	0	5.6256	0	34.5214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	757.0	0	SC	0	5.6252	0	34.5214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	758.0	0	SC	0	5.6239	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	759.0	0	SC	0	5.6137	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	760.0	0	SC	0	5.6035	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	761.0	0	SC	0	5.5715	0	34.5204	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	762.0	0	SC	0	5.5542	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	763.0	0	SC	0	5.5534	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	764.0	0	SC	0	5.5540	0	34.5210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	765.0	0	SC	0	5.5526	0	34.5212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	766.0	0	SC	0	5.5522	0	34.5214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	767.0	0	SC	0	5.5511	0	34.5217	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	768.0	0	SC	0	5.5509	0	34.5216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	769.0	0	SC	0	5.5508	0	34.5216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	770.0	0	SC	0	5.5509	0	34.5216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	771.0	0	SC	0	5.5484	0	34.5219	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	772.0	0	SC	0	5.5476	0	34.5220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	773.0	0	SC	0	5.5471	0	34.5219	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	774.0	0	SC	0	5.5454	0	34.5220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	775.0	0	SC	0	5.5440	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	776.0	0	SC	0	5.5438	0	34.5219	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	777.0	0	SC	0	5.5418	0	34.5218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	778.0	0	SC	0	5.5417	0	34.5219	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	779.0	0	SC	0	5.5389	0	34.5220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	780.0	0	SC	0	5.5364	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	781.0	0	SC	0	5.5363	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	782.0	0	SC	0	5.5360	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	783.0	0	SC	0	5.5349	0	34.5221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	784.0	0	SC	0	5.5238	0	34.5224	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	785.0	0	SC	0	5.5075	0	34.5225	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	786.0	0	SC	0	5.4981	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	787.0	0	SC	0	5.4929	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	788.0	0	SC	0	5.4860	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	789.0	0	SC	0	5.4827	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	790.0	0	SC	0	5.4812	0	34.5229	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	791.0	0	SC	0	5.4796	0	34.5231	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	792.0	0	SC	0	5.4782	0	34.5233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	793.0	0	SC	0	5.4768	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	794.0	0	SC	0	5.4753	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	795.0	0	SC	0	5.4752	0	34.5230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	796.0	0	SC	0	5.4674	0	34.5231	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	797.0	0	SC	0	5.4564	0	34.5235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	798.0	0	SC	0	5.4515	0	34.5235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	799.0	0	SC	0	5.4417	0	34.5238	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	800.0	0	SC	0	5.4377	0	34.5240	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	801.0	0	SC	0	5.4358	0	34.5238	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	802.0	0	SC	0	5.4301	0	34.5237	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	803.0	0	SC	0	5.4160	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	804.0	0	SC	0	5.4086	0	34.5231	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	805.0	0	SC	0	5.4019	0	34.5231	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	806.0	0	SC	0	5.3924	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	807.0	0	SC	0	5.3885	0	34.5232	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	808.0	0	SC	0	5.3823	0	34.5235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	809.0	0	SC	0	5.3759	0	34.5235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	810.0	0	SC	0	5.3758	0	34.5234	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	811.0	0	SC	0	5.3641	0	34.5239	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	812.0	0	SC	0	5.3581	0	34.5242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	813.0	0	SC	0	5.3530	0	34.5242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	814.0	0	SC	0	5.3484	0	34.5242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	815.0	0	SC	0	5.3344	0	34.5251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	816.0	0	SC	0	5.3270	0	34.5254	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	817.0	0	SC	0	5.3164	0	34.5256	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	818.0	0	SC	0	5.3085	0	34.5264	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	819.0	0	SC	0	5.3039	0	34.5265	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	820.0	0	SC	0	5.3009	0	34.5266	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	821.0	0	SC	0	5.2982	0	34.5267	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	822.0	0	SC	0	5.2968	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	823.0	0	SC	0	5.2960	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	824.0	0	SC	0	5.2955	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	825.0	0	SC	0	5.2938	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	826.0	0	SC	0	5.2913	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	827.0	0	SC	0	5.2887	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	828.0	0	SC	0	5.2865	0	34.5275	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	829.0	0	SC	0	5.2864	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	830.0	0	SC	0	5.2861	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	831.0	0	SC	0	5.2860	0	34.5275	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	832.0	0	SC	0	5.2856	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	833.0	0	SC	0	5.2832	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	834.0	0	SC	0	5.2794	0	34.5277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	835.0	0	SC	0	5.2771	0	34.5279	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	836.0	0	SC	0	5.2769	0	34.5278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	837.0	0	SC	0	5.2768	0	34.5279	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	838.0	0	SC	0	5.2768	0	34.5278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	839.0	0	SC	0	5.2771	0	34.5277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	840.0	0	SC	0	5.2769	0	34.5278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	841.0	0	SC	0	5.2759	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	842.0	0	SC	0	5.2725	0	34.5277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	843.0	0	SC	0	5.2683	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	844.0	0	SC	0	5.2657	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	845.0	0	SC	0	5.2634	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	846.0	0	SC	0	5.2600	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	847.0	0	SC	0	5.2581	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	848.0	0	SC	0	5.2569	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	849.0	0	SC	0	5.2548	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	850.0	0	SC	0	5.2533	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	851.0	0	SC	0	5.2516	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	852.0	0	SC	0	5.2506	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	853.0	0	SC	0	5.2491	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	854.0	0	SC	0	5.2486	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	855.0	0	SC	0	5.2484	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	856.0	0	SC	0	5.2481	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	857.0	0	SC	0	5.2454	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	858.0	0	SC	0	5.2422	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	859.0	0	SC	0	5.2399	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	860.0	0	SC	0	5.2321	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	861.0	0	SC	0	5.2246	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	862.0	0	SC	0	5.2223	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	863.0	0	SC	0	5.2086	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	864.0	0	SC	0	5.2069	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	865.0	0	SC	0	5.2019	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	866.0	0	SC	0	5.1996	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	867.0	0	SC	0	5.1921	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	868.0	0	SC	0	5.1869	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	869.0	0	SC	0	5.1809	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	870.0	0	SC	0	5.1723	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	871.0	0	SC	0	5.1605	0	34.5268	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	872.0	0	SC	0	5.1579	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	873.0	0	SC	0	5.1576	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	874.0	0	SC	0	5.1577	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	875.0	0	SC	0	5.1570	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	876.0	0	SC	0	5.1549	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	877.0	0	SC	0	5.1525	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	878.0	0	SC	0	5.1522	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	879.0	0	SC	0	5.1475	0	34.5276	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	880.0	0	SC	0	5.1400	0	34.5274	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	881.0	0	SC	0	5.1361	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	882.0	0	SC	0	5.1345	0	34.5271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	883.0	0	SC	0	5.1297	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	884.0	0	SC	0	5.1216	0	34.5269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	885.0	0	SC	0	5.1084	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	886.0	0	SC	0	5.0914	0	34.5270	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	887.0	0	SC	0	5.0813	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	888.0	0	SC	0	5.0782	0	34.5272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	889.0	0	SC	0	5.0731	0	34.5275	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	890.0	0	SC	0	5.0683	0	34.5277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	891.0	0	SC	0	5.0602	0	34.5278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	892.0	0	SC	0	5.0457	0	34.5282	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	893.0	0	SC	0	5.0420	0	34.5277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	894.0	0	SC	0	5.0374	0	34.5287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	895.0	0	SC	0	5.0348	0	34.5286	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	896.0	0	SC	0	5.0305	0	34.5287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	897.0	0	SC	0	5.0286	0	34.5287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	898.0	0	SC	0	5.0280	0	34.5289	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	899.0	0	SC	0	5.0280	0	34.5287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	900.0	0	SC	0	5.0225	0	34.5287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	901.0	0	SC	0	5.0178	0	34.5290	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	902.0	0	SC	0	5.0146	0	34.5291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	903.0	0	SC	0	5.0117	0	34.5294	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	904.0	0	SC	0	5.0079	0	34.5294	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	905.0	0	SC	0	5.0013	0	34.5297	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	906.0	0	SC	0	4.9917	0	34.5299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	907.0	0	SC	0	4.9811	0	34.5301	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	908.0	0	SC	0	4.9782	0	34.5300	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	909.0	0	SC	0	4.9725	0	34.5302	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	910.0	0	SC	0	4.9672	0	34.5302	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	911.0	0	SC	0	4.9646	0	34.5302	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	912.0	0	SC	0	4.9638	0	34.5305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	913.0	0	SC	0	4.9635	0	34.5304	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	914.0	0	SC	0	4.9636	0	34.5305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	915.0	0	SC	0	4.9622	0	34.5305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	916.0	0	SC	0	4.9594	0	34.5306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	917.0	0	SC	0	4.9561	0	34.5307	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	918.0	0	SC	0	4.9528	0	34.5307	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	919.0	0	SC	0	4.9459	0	34.5308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	920.0	0	SC	0	4.9410	0	34.5307	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	921.0	0	SC	0	4.9344	0	34.5312	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	922.0	0	SC	0	4.9313	0	34.5313	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	923.0	0	SC	0	4.9239	0	34.5316	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	924.0	0	SC	0	4.9189	0	34.5317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	925.0	0	SC	0	4.9120	0	34.5317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	926.0	0	SC	0	4.9072	0	34.5317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	927.0	0	SC	0	4.9007	0	34.5319	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	928.0	0	SC	0	4.8790	0	34.5328	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	929.0	0	SC	0	4.8620	0	34.5334	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	930.0	0	SC	0	4.8595	0	34.5332	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	931.0	0	SC	0	4.8507	0	34.5339	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	932.0	0	SC	0	4.8380	0	34.5344	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	933.0	0	SC	0	4.8313	0	34.5352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	934.0	0	SC	0	4.8271	0	34.5353	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	935.0	0	SC	0	4.8209	0	34.5356	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	936.0	0	SC	0	4.8176	0	34.5358	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	937.0	0	SC	0	4.8174	0	34.5357	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	938.0	0	SC	0	4.8079	0	34.5363	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	939.0	0	SC	0	4.7957	0	34.5371	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	940.0	0	SC	0	4.7870	0	34.5372	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	941.0	0	SC	0	4.7837	0	34.5372	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	942.0	0	SC	0	4.7825	0	34.5374	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	943.0	0	SC	0	4.7819	0	34.5375	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	944.0	0	SC	0	4.7794	0	34.5379	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	945.0	0	SC	0	4.7769	0	34.5384	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	946.0	0	SC	0	4.7706	0	34.5393	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	947.0	0	SC	0	4.7674	0	34.5398	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	948.0	0	SC	0	4.7660	0	34.5399	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	949.0	0	SC	0	4.7665	0	34.5399	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	950.0	0	SC	0	4.7629	0	34.5404	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	951.0	0	SC	0	4.7607	0	34.5404	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	952.0	0	SC	0	4.7572	0	34.5406	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	953.0	0	SC	0	4.7493	0	34.5409	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	954.0	0	SC	0	4.7448	0	34.5409	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	955.0	0	SC	0	4.7433	0	34.5411	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	956.0	0	SC	0	4.7424	0	34.5412	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	957.0	0	SC	0	4.7417	0	34.5413	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	958.0	0	SC	0	4.7405	0	34.5413	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	959.0	0	SC	0	4.7405	0	34.5412	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	960.0	0	SC	0	4.7385	0	34.5413	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	961.0	0	SC	0	4.7323	0	34.5418	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	962.0	0	SC	0	4.7274	0	34.5419	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	963.0	0	SC	0	4.7239	0	34.5418	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	964.0	0	SC	0	4.7206	0	34.5417	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	965.0	0	SC	0	4.7070	0	34.5417	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	966.0	0	SC	0	4.7026	0	34.5419	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	967.0	0	SC	0	4.7018	0	34.5420	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	968.0	0	SC	0	4.7005	0	34.5420	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	969.0	0	SC	0	4.6993	0	34.5419	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	970.0	0	SC	0	4.6972	0	34.5421	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	971.0	0	SC	0	4.6954	0	34.5421	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	972.0	0	SC	0	4.6942	0	34.5421	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	973.0	0	SC	0	4.6939	0	34.5421	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	974.0	0	SC	0	4.6925	0	34.5422	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	975.0	0	SC	0	4.6905	0	34.5422	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	976.0	0	SC	0	4.6861	0	34.5422	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	977.0	0	SC	0	4.6775	0	34.5422	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	978.0	0	SC	0	4.6482	0	34.5424	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	979.0	0	SC	0	4.6332	0	34.5431	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	980.0	0	SC	0	4.6275	0	34.5435	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	981.0	0	SC	0	4.6248	0	34.5435	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	982.0	0	SC	0	4.6234	0	34.5435	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	983.0	0	SC	0	4.6193	0	34.5437	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	984.0	0	SC	0	4.6168	0	34.5439	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	985.0	0	SC	0	4.6152	0	34.5439	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	986.0	0	SC	0	4.6145	0	34.5441	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	987.0	0	SC	0	4.6093	0	34.5443	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	988.0	0	SC	0	4.6054	0	34.5444	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	989.0	0	SC	0	4.6011	0	34.5447	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	990.0	0	SC	0	4.5984	0	34.5447	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	991.0	0	SC	0	4.5965	0	34.5449	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	992.0	0	SC	0	4.5950	0	34.5449	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	993.0	0	SC	0	4.5914	0	34.5449	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	994.0	0	SC	0	4.5868	0	34.5450	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	995.0	0	SC	0	4.5850	0	34.5453	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	996.0	0	SC	0	4.5843	0	34.5453	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	997.0	0	SC	0	4.5847	0	34.5452	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	998.0	0	SC	0	4.5839	0	34.5453	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	999.0	0	SC	0	4.5785	0	34.5456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1000.0	0	SC	0	4.5779	0	34.5456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1001.0	0	SC	0	4.5777	0	34.5456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1002.0	0	SC	0	4.5768	0	34.5456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1003.0	0	SC	0	4.5730	0	34.5456	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1004.0	0	SC	0	4.5659	0	34.5458	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1005.0	0	SC	0	4.5635	0	34.5458	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1006.0	0	SC	0	4.5624	0	34.5458	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1007.0	0	SC	0	4.5594	0	34.5459	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1008.0	0	SC	0	4.5557	0	34.5459	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1009.0	0	SC	0	4.5522	0	34.5460	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1010.0	0	SC	0	4.5499	0	34.5462	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1011.0	0	SC	0	4.5458	0	34.5466	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1012.0	0	SC	0	4.5387	0	34.5469	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1013.0	0	SC	0	4.5341	0	34.5469	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1014.0	0	SC	0	4.5297	0	34.5471	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1015.0	0	SC	0	4.5212	0	34.5471	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1016.0	0	SC	0	4.5164	0	34.5475	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1017.0	0	SC	0	4.5126	0	34.5476	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1018.0	0	SC	0	4.5102	0	34.5476	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1019.0	0	SC	0	4.5088	0	34.5476	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1020.0	0	SC	0	4.5064	0	34.5478	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1021.0	0	SC	0	4.5046	0	34.5479	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1022.0	0	SC	0	4.5018	0	34.5479	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1023.0	0	SC	0	4.4956	0	34.5482	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1024.0	0	SC	0	4.4885	0	34.5484	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1025.0	0	SC	0	4.4786	0	34.5485	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1026.0	0	SC	0	4.4698	0	34.5485	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1027.0	0	SC	0	4.4630	0	34.5486	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1028.0	0	SC	0	4.4494	0	34.5489	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1029.0	0	SC	0	4.4432	0	34.5493	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1030.0	0	SC	0	4.4390	0	34.5494	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1031.0	0	SC	0	4.4370	0	34.5495	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1032.0	0	SC	0	4.4339	0	34.5498	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1033.0	0	SC	0	4.4318	0	34.5498	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1034.0	0	SC	0	4.4247	0	34.5499	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1035.0	0	SC	0	4.4227	0	34.5500	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1036.0	0	SC	0	4.4222	0	34.5501	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1037.0	0	SC	0	4.4214	0	34.5501	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1038.0	0	SC	0	4.4186	0	34.5503	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1039.0	0	SC	0	4.4128	0	34.5507	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1040.0	0	SC	0	4.4102	0	34.5505	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1041.0	0	SC	0	4.4064	0	34.5504	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1042.0	0	SC	0	4.3958	0	34.5510	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1043.0	0	SC	0	4.3951	0	34.5509	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1044.0	0	SC	0	4.3930	0	34.5509	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1045.0	0	SC	0	4.3897	0	34.5510	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1046.0	0	SC	0	4.3869	0	34.5511	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1047.0	0	SC	0	4.3836	0	34.5511	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1048.0	0	SC	0	4.3815	0	34.5513	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1049.0	0	SC	0	4.3800	0	34.5513	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1050.0	0	SC	0	4.3777	0	34.5514	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1051.0	0	SC	0	4.3725	0	34.5513	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1052.0	0	SC	0	4.3559	0	34.5516	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1053.0	0	SC	0	4.3460	0	34.5519	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1054.0	0	SC	0	4.3444	0	34.5519	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1055.0	0	SC	0	4.3367	0	34.5519	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1056.0	0	SC	0	4.3323	0	34.5521	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1057.0	0	SC	0	4.3280	0	34.5521	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1058.0	0	SC	0	4.3131	0	34.5529	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1059.0	0	SC	0	4.2982	0	34.5531	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1060.0	0	SC	0	4.2934	0	34.5535	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1061.0	0	SC	0	4.2918	0	34.5533	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1062.0	0	SC	0	4.2905	0	34.5531	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1063.0	0	SC	0	4.2886	0	34.5534	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1064.0	0	SC	0	4.2865	0	34.5535	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1065.0	0	SC	0	4.2827	0	34.5536	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1066.0	0	SC	0	4.2803	0	34.5537	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1067.0	0	SC	0	4.2716	0	34.5539	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1068.0	0	SC	0	4.2674	0	34.5540	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1069.0	0	SC	0	4.2610	0	34.5540	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1070.0	0	SC	0	4.2503	0	34.5543	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1071.0	0	SC	0	4.2312	0	34.5548	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1072.0	0	SC	0	4.2262	0	34.5548	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1073.0	0	SC	0	4.2244	0	34.5549	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1074.0	0	SC	0	4.2238	0	34.5552	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1075.0	0	SC	0	4.2206	0	34.5552	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1076.0	0	SC	0	4.2174	0	34.5552	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1077.0	0	SC	0	4.1976	0	34.5558	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1078.0	0	SC	0	4.1905	0	34.5561	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1079.0	0	SC	0	4.1855	0	34.5561	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1080.0	0	SC	0	4.1896	0	34.5559	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1081.0	0	SC	0	4.1783	0	34.5566	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1082.0	0	SC	0	4.1770	0	34.5565	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1083.0	0	SC	0	4.1741	0	34.5565	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1084.0	0	SC	0	4.1762	0	34.5563	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1085.0	0	SC	0	4.1696	0	34.5568	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1086.0	0	SC	0	4.1641	0	34.5569	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1087.0	0	SC	0	4.1617	0	34.5570	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1088.0	0	SC	0	4.1587	0	34.5569	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1089.0	0	SC	0	4.1573	0	34.5570	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1090.0	0	SC	0	4.1535	0	34.5571	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1091.0	0	SC	0	4.1508	0	34.5572	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1092.0	0	SC	0	4.1467	0	34.5572	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1093.0	0	SC	0	4.1368	0	34.5575	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1094.0	0	SC	0	4.1309	0	34.5578	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1095.0	0	SC	0	4.1305	0	34.5576	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1096.0	0	SC	0	4.1305	0	34.5576	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1097.0	0	SC	0	4.1299	0	34.5578	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1098.0	0	SC	0	4.1297	0	34.5578	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1099.0	0	SC	0	4.1298	0	34.5578	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1100.0	0	SC	0	4.1286	0	34.5580	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1101.0	0	SC	0	4.1201	0	34.5582	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1102.0	0	SC	0	4.1144	0	34.5583	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1103.0	0	SC	0	4.1084	0	34.5585	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1104.0	0	SC	0	4.1091	0	34.5583	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1105.0	0	SC	0	4.1041	0	34.5585	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1106.0	0	SC	0	4.1006	0	34.5586	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1107.0	0	SC	0	4.0954	0	34.5588	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1108.0	0	SC	0	4.0926	0	34.5589	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1109.0	0	SC	0	4.0914	0	34.5589	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1110.0	0	SC	0	4.0874	0	34.5591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1111.0	0	SC	0	4.0844	0	34.5591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1112.0	0	SC	0	4.0828	0	34.5591	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1113.0	0	SC	0	4.0803	0	34.5593	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1114.0	0	SC	0	4.0757	0	34.5595	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1115.0	0	SC	0	4.0731	0	34.5597	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1116.0	0	SC	0	4.0719	0	34.5596	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1117.0	0	SC	0	4.0708	0	34.5597	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1118.0	0	SC	0	4.0684	0	34.5596	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1119.0	0	SC	0	4.0655	0	34.5599	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1120.0	0	SC	0	4.0603	0	34.5599	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1121.0	0	SC	0	4.0548	0	34.5601	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1122.0	0	SC	0	4.0498	0	34.5602	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1123.0	0	SC	0	4.0463	0	34.5603	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1124.0	0	SC	0	4.0411	0	34.5603	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1125.0	0	SC	0	4.0371	0	34.5605	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1126.0	0	SC	0	4.0360	0	34.5605	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1127.0	0	SC	0	4.0349	0	34.5606	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1128.0	0	SC	0	4.0342	0	34.5607	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1129.0	0	SC	0	4.0337	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1130.0	0	SC	0	4.0334	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1131.0	0	SC	0	4.0331	0	34.5607	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1132.0	0	SC	0	4.0327	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1133.0	0	SC	0	4.0318	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1134.0	0	SC	0	4.0304	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1135.0	0	SC	0	4.0287	0	34.5608	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1136.0	0	SC	0	4.0272	0	34.5611	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1137.0	0	SC	0	4.0255	0	34.5610	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1138.0	0	SC	0	4.0226	0	34.5611	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1139.0	0	SC	0	4.0186	0	34.5611	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1140.0	0	SC	0	4.0140	0	34.5612	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1141.0	0	SC	0	4.0061	0	34.5614	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1142.0	0	SC	0	4.0024	0	34.5615	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1143.0	0	SC	0	3.9975	0	34.5617	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1144.0	0	SC	0	3.9940	0	34.5618	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1145.0	0	SC	0	3.9934	0	34.5619	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1146.0	0	SC	0	3.9925	0	34.5619	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1147.0	0	SC	0	3.9925	0	34.5620	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1148.0	0	SC	0	3.9916	0	34.5620	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1149.0	0	SC	0	3.9914	0	34.5622	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1150.0	0	SC	0	3.9911	0	34.5620	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1151.0	0	SC	0	3.9911	0	34.5619	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1152.0	0	SC	0	3.9905	0	34.5621	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1153.0	0	SC	0	3.9881	0	34.5621	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1154.0	0	SC	0	3.9797	0	34.5623	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1155.0	0	SC	0	3.9754	0	34.5625	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1156.0	0	SC	0	3.9657	0	34.5626	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1157.0	0	SC	0	3.9598	0	34.5628	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1158.0	0	SC	0	3.9570	0	34.5628	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1159.0	0	SC	0	3.9568	0	34.5630	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1160.0	0	SC	0	3.9557	0	34.5629	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1161.0	0	SC	0	3.9528	0	34.5630	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1162.0	0	SC	0	3.9523	0	34.5630	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1163.0	0	SC	0	3.9465	0	34.5633	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1164.0	0	SC	0	3.9380	0	34.5637	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1165.0	0	SC	0	3.9319	0	34.5637	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1166.0	0	SC	0	3.9297	0	34.5636	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1167.0	0	SC	0	3.9266	0	34.5637	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1168.0	0	SC	0	3.9207	0	34.5638	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1169.0	0	SC	0	3.9173	0	34.5641	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1170.0	0	SC	0	3.9140	0	34.5642	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1171.0	0	SC	0	3.9070	0	34.5643	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1172.0	0	SC	0	3.8969	0	34.5647	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1173.0	0	SC	0	3.8890	0	34.5650	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1174.0	0	SC	0	3.8884	0	34.5650	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1175.0	0	SC	0	3.8871	0	34.5651	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1176.0	0	SC	0	3.8810	0	34.5652	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1177.0	0	SC	0	3.8746	0	34.5653	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1178.0	0	SC	0	3.8738	0	34.5655	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1179.0	0	SC	0	3.8736	0	34.5655	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1180.0	0	SC	0	3.8722	0	34.5656	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1181.0	0	SC	0	3.8712	0	34.5656	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1182.0	0	SC	0	3.8705	0	34.5657	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1183.0	0	SC	0	3.8685	0	34.5658	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1184.0	0	SC	0	3.8667	0	34.5659	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1185.0	0	SC	0	3.8660	0	34.5660	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1186.0	0	SC	0	3.8658	0	34.5660	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1187.0	0	SC	0	3.8645	0	34.5659	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1188.0	0	SC	0	3.8640	0	34.5658	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1189.0	0	SC	0	3.8621	0	34.5662	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1190.0	0	SC	0	3.8484	0	34.5664	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1191.0	0	SC	0	3.8368	0	34.5667	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1192.0	0	SC	0	3.8331	0	34.5667	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1193.0	0	SC	0	3.8314	0	34.5668	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1194.0	0	SC	0	3.8293	0	34.5668	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1195.0	0	SC	0	3.8270	0	34.5668	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1196.0	0	SC	0	3.8242	0	34.5670	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1197.0	0	SC	0	3.8217	0	34.5671	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1198.0	0	SC	0	3.8206	0	34.5671	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1199.0	0	SC	0	3.8198	0	34.5671	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1200.0	0	SC	0	3.8084	0	34.5675	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1201.0	0	SC	0	3.8007	0	34.5676	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1202.0	0	SC	0	3.7940	0	34.5678	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1203.0	0	SC	0	3.7891	0	34.5679	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1204.0	0	SC	0	3.7782	0	34.5683	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1205.0	0	SC	0	3.7691	0	34.5687	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1206.0	0	SC	0	3.7621	0	34.5689	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1207.0	0	SC	0	3.7612	0	34.5688	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1208.0	0	SC	0	3.7597	0	34.5689	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1209.0	0	SC	0	3.7597	0	34.5691	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1210.0	0	SC	0	3.7583	0	34.5695	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1211.0	0	SC	0	3.7570	0	34.5695	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1212.0	0	SC	0	3.7560	0	34.5695	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1213.0	0	SC	0	3.7545	0	34.5696	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1214.0	0	SC	0	3.7493	0	34.5696	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1215.0	0	SC	0	3.7437	0	34.5698	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1216.0	0	SC	0	3.7407	0	34.5700	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1217.0	0	SC	0	3.7360	0	34.5700	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1218.0	0	SC	0	3.7332	0	34.5700	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1219.0	0	SC	0	3.7284	0	34.5704	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1220.0	0	SC	0	3.7258	0	34.5706	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1221.0	0	SC	0	3.7239	0	34.5706	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1222.0	0	SC	0	3.7174	0	34.5704	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1223.0	0	SC	0	3.6879	0	34.5712	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1224.0	0	SC	0	3.6796	0	34.5715	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1225.0	0	SC	0	3.6786	0	34.5713	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1226.0	0	SC	0	3.6764	0	34.5715	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1227.0	0	SC	0	3.6844	0	34.5713	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1228.0	0	SC	0	3.6849	0	34.5713	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1229.0	0	SC	0	3.6830	0	34.5715	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1230.0	0	SC	0	3.6787	0	34.5717	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1231.0	0	SC	0	3.6780	0	34.5719	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1232.0	0	SC	0	3.6753	0	34.5719	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1233.0	0	SC	0	3.6729	0	34.5719	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1234.0	0	SC	0	3.6718	0	34.5720	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1235.0	0	SC	0	3.6739	0	34.5719	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1236.0	0	SC	0	3.6740	0	34.5718	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1237.0	0	SC	0	3.6707	0	34.5720	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1238.0	0	SC	0	3.6671	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1239.0	0	SC	0	3.6650	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1240.0	0	SC	0	3.6644	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1241.0	0	SC	0	3.6645	0	34.5720	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1242.0	0	SC	0	3.6627	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1243.0	0	SC	0	3.6625	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1244.0	0	SC	0	3.6627	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1245.0	0	SC	0	3.6627	0	34.5724	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1246.0	0	SC	0	3.6623	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1247.0	0	SC	0	3.6622	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1248.0	0	SC	0	3.6627	0	34.5723	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1249.0	0	SC	0	3.6630	0	34.5723	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1250.0	0	SC	0	3.6631	0	34.5721	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1251.0	0	SC	0	3.6609	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1252.0	0	SC	0	3.6561	0	34.5724	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1253.0	0	SC	0	3.6606	0	34.5724	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1254.0	0	SC	0	3.6617	0	34.5723	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1255.0	0	SC	0	3.6574	0	34.5724	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1256.0	0	SC	0	3.6569	0	34.5725	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1257.0	0	SC	0	3.6565	0	34.5726	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1258.0	0	SC	0	3.6554	0	34.5727	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1259.0	0	SC	0	3.6609	0	34.5724	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1260.0	0	SC	0	3.6589	0	34.5726	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1261.0	0	SC	0	3.6588	0	34.5727	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1262.0	0	SC	0	3.6613	0	34.5723	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1263.0	0	SC	0	3.6627	0	34.5722	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1264.0	0	SC	0	3.6573	0	34.5728	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1265.0	0	SC	0	3.6528	0	34.5727	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1266.0	0	SC	0	3.6438	0	34.5728	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1267.0	0	SC	0	3.6308	0	34.5732	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1268.0	0	SC	0	3.6223	0	34.5737	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1269.0	0	SC	0	3.6195	0	34.5737	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1270.0	0	SC	0	3.6188	0	34.5737	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1271.0	0	SC	0	3.6184	0	34.5737	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1272.0	0	SC	0	3.6174	0	34.5738	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1273.0	0	SC	0	3.6156	0	34.5739	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1274.0	0	SC	0	3.6143	0	34.5739	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1275.0	0	SC	0	3.6129	0	34.5740	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1276.0	0	SC	0	3.6113	0	34.5740	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1277.0	0	SC	0	3.6102	0	34.5740	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1278.0	0	SC	0	3.6103	0	34.5739	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1279.0	0	SC	0	3.6100	0	34.5741	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1280.0	0	SC	0	3.6098	0	34.5741	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1281.0	0	SC	0	3.6059	0	34.5742	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1282.0	0	SC	0	3.6009	0	34.5742	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1283.0	0	SC	0	3.5937	0	34.5745	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1284.0	0	SC	0	3.5904	0	34.5745	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1285.0	0	SC	0	3.5865	0	34.5747	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1286.0	0	SC	0	3.5799	0	34.5748	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1287.0	0	SC	0	3.5748	0	34.5749	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1288.0	0	SC	0	3.5697	0	34.5750	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1289.0	0	SC	0	3.5684	0	34.5751	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1290.0	0	SC	0	3.5677	0	34.5750	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1291.0	0	SC	0	3.5646	0	34.5748	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1292.0	0	SC	0	3.5585	0	34.5752	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1293.0	0	SC	0	3.5516	0	34.5753	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1294.0	0	SC	0	3.5406	0	34.5756	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1295.0	0	SC	0	3.5353	0	34.5758	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1296.0	0	SC	0	3.5302	0	34.5760	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1297.0	0	SC	0	3.5292	0	34.5760	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1298.0	0	SC	0	3.5286	0	34.5760	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1299.0	0	SC	0	3.5274	0	34.5760	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1300.0	0	SC	0	3.5243	0	34.5762	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1301.0	0	SC	0	3.4973	0	34.5779	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1302.0	0	SC	0	3.4689	0	34.5774	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1303.0	0	SC	0	3.4640	0	34.5775	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1304.0	0	SC	0	3.4582	0	34.5778	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1305.0	0	SC	0	3.4517	0	34.5780	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1306.0	0	SC	0	3.4474	0	34.5781	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1307.0	0	SC	0	3.4453	0	34.5783	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1308.0	0	SC	0	3.4430	0	34.5784	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1309.0	0	SC	0	3.4392	0	34.5786	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1310.0	0	SC	0	3.4368	0	34.5787	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1311.0	0	SC	0	3.4312	0	34.5792	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1312.0	0	SC	0	3.4306	0	34.5790	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1313.0	0	SC	0	3.4302	0	34.5792	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1314.0	0	SC	0	3.4237	0	34.5795	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1315.0	0	SC	0	3.4211	0	34.5796	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1316.0	0	SC	0	3.4205	0	34.5796	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1317.0	0	SC	0	3.4211	0	34.5798	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1318.0	0	SC	0	3.4204	0	34.5798	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1319.0	0	SC	0	3.4182	0	34.5799	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1320.0	0	SC	0	3.4162	0	34.5802	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1321.0	0	SC	0	3.4168	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1322.0	0	SC	0	3.4166	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1323.0	0	SC	0	3.4169	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1324.0	0	SC	0	3.4164	0	34.5802	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1325.0	0	SC	0	3.4164	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1326.0	0	SC	0	3.4169	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1327.0	0	SC	0	3.4171	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1328.0	0	SC	0	3.4150	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1329.0	0	SC	0	3.4143	0	34.5802	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1330.0	0	SC	0	3.4144	0	34.5803	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1331.0	0	SC	0	3.4142	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1332.0	0	SC	0	3.4138	0	34.5802	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1333.0	0	SC	0	3.4141	0	34.5800	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1334.0	0	SC	0	3.4139	0	34.5802	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1335.0	0	SC	0	3.4107	0	34.5801	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1336.0	0	SC	0	3.4024	0	34.5804	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1337.0	0	SC	0	3.3957	0	34.5804	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1338.0	0	SC	0	3.3901	0	34.5803	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1339.0	0	SC	0	3.3819	0	34.5809	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1340.0	0	SC	0	3.3758	0	34.5813	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1341.0	0	SC	0	3.3733	0	34.5810	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1342.0	0	SC	0	3.3696	0	34.5812	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1343.0	0	SC	0	3.3667	0	34.5813	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1344.0	0	SC	0	3.3624	0	34.5815	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1345.0	0	SC	0	3.3604	0	34.5816	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1346.0	0	SC	0	3.3597	0	34.5816	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1347.0	0	SC	0	3.3576	0	34.5816	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1348.0	0	SC	0	3.3530	0	34.5818	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1349.0	0	SC	0	3.3525	0	34.5817	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1350.0	0	SC	0	3.3512	0	34.5817	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1351.0	0	SC	0	3.3474	0	34.5820	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1352.0	0	SC	0	3.3414	0	34.5820	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1353.0	0	SC	0	3.3377	0	34.5822	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1354.0	0	SC	0	3.3304	0	34.5825	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1355.0	0	SC	0	3.3144	0	34.5827	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1356.0	0	SC	0	3.3041	0	34.5834	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1357.0	0	SC	0	3.3022	0	34.5834	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1358.0	0	SC	0	3.2951	0	34.5834	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1359.0	0	SC	0	3.2871	0	34.5845	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1360.0	0	SC	0	3.2745	0	34.5843	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1361.0	0	SC	0	3.2679	0	34.5848	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1362.0	0	SC	0	3.2660	0	34.5848	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1363.0	0	SC	0	3.2632	0	34.5848	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1364.0	0	SC	0	3.2611	0	34.5850	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1365.0	0	SC	0	3.2628	0	34.5849	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1366.0	0	SC	0	3.2588	0	34.5852	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1367.0	0	SC	0	3.2565	0	34.5855	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1368.0	0	SC	0	3.2551	0	34.5856	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1369.0	0	SC	0	3.2537	0	34.5856	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1370.0	0	SC	0	3.2520	0	34.5856	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1371.0	0	SC	0	3.2498	0	34.5857	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1372.0	0	SC	0	3.2430	0	34.5861	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1373.0	0	SC	0	3.2400	0	34.5861	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1374.0	0	SC	0	3.2383	0	34.5863	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1375.0	0	SC	0	3.2371	0	34.5864	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1376.0	0	SC	0	3.2360	0	34.5864	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1377.0	0	SC	0	3.2335	0	34.5865	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1378.0	0	SC	0	3.2299	0	34.5867	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1379.0	0	SC	0	3.2251	0	34.5869	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1380.0	0	SC	0	3.2241	0	34.5869	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1381.0	0	SC	0	3.2237	0	34.5869	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1382.0	0	SC	0	3.2234	0	34.5871	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1383.0	0	SC	0	3.2234	0	34.5869	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1384.0	0	SC	0	3.2233	0	34.5870	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1385.0	0	SC	0	3.2236	0	34.5870	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1386.0	0	SC	0	3.2226	0	34.5870	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1387.0	0	SC	0	3.2214	0	34.5871	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1388.0	0	SC	0	3.2212	0	34.5869	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1389.0	0	SC	0	3.2184	0	34.5872	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1390.0	0	SC	0	3.2169	0	34.5872	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1391.0	0	SC	0	3.2160	0	34.5872	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1392.0	0	SC	0	3.2156	0	34.5872	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1393.0	0	SC	0	3.2148	0	34.5873	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1394.0	0	SC	0	3.2138	0	34.5873	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1395.0	0	SC	0	3.2134	0	34.5872	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1396.0	0	SC	0	3.2123	0	34.5873	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1397.0	0	SC	0	3.2106	0	34.5871	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1398.0	0	SC	0	3.2062	0	34.5874	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1399.0	0	SC	0	3.2074	0	34.5873	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1400.0	0	SC	0	3.2010	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1401.0	0	SC	0	3.2006	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1402.0	0	SC	0	3.1999	0	34.5876	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1403.0	0	SC	0	3.1992	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1404.0	0	SC	0	3.1990	0	34.5878	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1405.0	0	SC	0	3.1991	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1406.0	0	SC	0	3.1993	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1407.0	0	SC	0	3.1980	0	34.5879	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1408.0	0	SC	0	3.1977	0	34.5878	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1409.0	0	SC	0	3.1975	0	34.5878	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1410.0	0	SC	0	3.1980	0	34.5875	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1411.0	0	SC	0	3.1975	0	34.5878	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1412.0	0	SC	0	3.1971	0	34.5878	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1413.0	0	SC	0	3.1963	0	34.5879	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1414.0	0	SC	0	3.1955	0	34.5879	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1415.0	0	SC	0	3.1940	0	34.5880	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1416.0	0	SC	0	3.1946	0	34.5877	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1417.0	0	SC	0	3.1928	0	34.5881	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1418.0	0	SC	0	3.1898	0	34.5880	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1419.0	0	SC	0	3.1876	0	34.5882	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1420.0	0	SC	0	3.1849	0	34.5885	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1421.0	0	SC	0	3.1841	0	34.5885	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1422.0	0	SC	0	3.1838	0	34.5884	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1423.0	0	SC	0	3.1834	0	34.5884	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1424.0	0	SC	0	3.1801	0	34.5887	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1425.0	0	SC	0	3.1798	0	34.5887	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1426.0	0	SC	0	3.1797	0	34.5888	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1427.0	0	SC	0	3.1793	0	34.5888	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1428.0	0	SC	0	3.1785	0	34.5889	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1429.0	0	SC	0	3.1778	0	34.5888	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1430.0	0	SC	0	3.1776	0	34.5889	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1431.0	0	SC	0	3.1759	0	34.5890	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1432.0	0	SC	0	3.1729	0	34.5893	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1433.0	0	SC	0	3.1703	0	34.5894	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1434.0	0	SC	0	3.1685	0	34.5892	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1435.0	0	SC	0	3.1588	0	34.5899	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1436.0	0	SC	0	3.1575	0	34.5900	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1437.0	0	SC	0	3.1555	0	34.5901	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1438.0	0	SC	0	3.1542	0	34.5902	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1439.0	0	SC	0	3.1555	0	34.5899	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1440.0	0	SC	0	3.1507	0	34.5904	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1441.0	0	SC	0	3.1492	0	34.5904	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1442.0	0	SC	0	3.1484	0	34.5904	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1443.0	0	SC	0	3.1469	0	34.5906	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1444.0	0	SC	0	3.1456	0	34.5906	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1445.0	0	SC	0	3.1464	0	34.5903	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1446.0	0	SC	0	3.1416	0	34.5907	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1447.0	0	SC	0	3.1362	0	34.5908	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1448.0	0	SC	0	3.1306	0	34.5910	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1449.0	0	SC	0	3.1249	0	34.5912	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1450.0	0	SC	0	3.1223	0	34.5915	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1451.0	0	SC	0	3.1204	0	34.5916	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1452.0	0	SC	0	3.1186	0	34.5916	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1453.0	0	SC	0	3.1188	0	34.5915	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1454.0	0	SC	0	3.1096	0	34.5921	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1455.0	0	SC	0	3.1074	0	34.5922	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1456.0	0	SC	0	3.1072	0	34.5921	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1457.0	0	SC	0	3.1049	0	34.5923	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1458.0	0	SC	0	3.1018	0	34.5924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1459.0	0	SC	0	3.0925	0	34.5924	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1460.0	0	SC	0	3.0849	0	34.5927	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1461.0	0	SC	0	3.0816	0	34.5930	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1462.0	0	SC	0	3.0802	0	34.5930	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1463.0	0	SC	0	3.0744	0	34.5931	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1464.0	0	SC	0	3.0737	0	34.5931	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1465.0	0	SC	0	3.0532	0	34.5941	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1466.0	0	SC	0	3.0518	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1467.0	0	SC	0	3.0515	0	34.5940	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1468.0	0	SC	0	3.0502	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1469.0	0	SC	0	3.0497	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1470.0	0	SC	0	3.0492	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1471.0	0	SC	0	3.0486	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1472.0	0	SC	0	3.0474	0	34.5942	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1473.0	0	SC	0	3.0445	0	34.5944	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1474.0	0	SC	0	3.0415	0	34.5944	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1475.0	0	SC	0	3.0344	0	34.5949	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1476.0	0	SC	0	3.0329	0	34.5950	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1477.0	0	SC	0	3.0304	0	34.5950	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1478.0	0	SC	0	3.0272	0	34.5951	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1479.0	0	SC	0	3.0226	0	34.5951	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1480.0	0	SC	0	3.0213	0	34.5951	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1481.0	0	SC	0	3.0218	0	34.5951	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1482.0	0	SC	0	3.0181	0	34.5954	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1483.0	0	SC	0	3.0178	0	34.5955	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1484.0	0	SC	0	3.0182	0	34.5954	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1485.0	0	SC	0	3.0164	0	34.5956	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1486.0	0	SC	0	3.0137	0	34.5957	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1487.0	0	SC	0	3.0114	0	34.5957	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1488.0	0	SC	0	3.0093	0	34.5959	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1489.0	0	SC	0	3.0115	0	34.5955	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1490.0	0	SC	0	3.0070	0	34.5959	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1491.0	0	SC	0	3.0060	0	34.5961	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1492.0	0	SC	0	3.0042	0	34.5959	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1493.0	0	SC	0	3.0043	0	34.5959	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1494.0	0	SC	0	3.0019	0	34.5963	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1495.0	0	SC	0	3.0019	0	34.5963	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1496.0	0	SC	0	3.0016	0	34.5962	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1497.0	0	SC	0	2.9950	0	34.5963	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1498.0	0	SC	0	2.9908	0	34.5964	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1499.0	0	SC	0	2.9901	0	34.5965	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1500.0	0	SC	0	2.9864	0	34.5967	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1501.0	0	SC	0	2.9850	0	34.5966	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1502.0	0	SC	0	2.9830	0	34.5967	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1503.0	0	SC	0	2.9795	0	34.5968	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1504.0	0	SC	0	2.9750	0	34.5967	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1505.0	0	SC	0	2.9733	0	34.5967	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1506.0	0	SC	0	2.9728	0	34.5969	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1507.0	0	SC	0	2.9723	0	34.5968	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1508.0	0	SC	0	2.9714	0	34.5969	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1509.0	0	SC	0	2.9708	0	34.5968	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1510.0	0	SC	0	2.9692	0	34.5970	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1511.0	0	SC	0	2.9682	0	34.5972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1512.0	0	SC	0	2.9672	0	34.5972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1513.0	0	SC	0	2.9660	0	34.5972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1514.0	0	SC	0	2.9655	0	34.5974	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1515.0	0	SC	0	2.9651	0	34.5972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1516.0	0	SC	0	2.9651	0	34.5972	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1517.0	0	SC	0	2.9649	0	34.5974	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1518.0	0	SC	0	2.9597	0	34.5978	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1519.0	0	SC	0	2.9580	0	34.5974	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1520.0	0	SC	0	2.9538	0	34.5977	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1521.0	0	SC	0	2.9475	0	34.5982	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1522.0	0	SC	0	2.9445	0	34.5981	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1523.0	0	SC	0	2.9417	0	34.5981	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1524.0	0	SC	0	2.9369	0	34.5981	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1525.0	0	SC	0	2.9352	0	34.5979	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1526.0	0	SC	0	2.9340	0	34.5981	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1527.0	0	SC	0	2.9237	0	34.5987	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1528.0	0	SC	0	2.9184	0	34.5989	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1529.0	0	SC	0	2.9169	0	34.5991	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1530.0	0	SC	0	2.9152	0	34.5989	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1531.0	0	SC	0	2.9138	0	34.5989	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1532.0	0	SC	0	2.9113	0	34.5992	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1533.0	0	SC	0	2.9083	0	34.5992	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1534.0	0	SC	0	2.9092	0	34.5989	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1535.0	0	SC	0	2.9027	0	34.5992	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1536.0	0	SC	0	2.8964	0	34.5996	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1537.0	0	SC	0	2.8910	0	34.5998	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1538.0	0	SC	0	2.8872	0	34.6000	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1539.0	0	SC	0	2.8828	0	34.6001	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1540.0	0	SC	0	2.8795	0	34.6003	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1541.0	0	SC	0	2.8779	0	34.6001	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1542.0	0	SC	0	2.8751	0	34.6003	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1543.0	0	SC	0	2.8711	0	34.6004	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1544.0	0	SC	0	2.8685	0	34.6007	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1545.0	0	SC	0	2.8688	0	34.6004	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1546.0	0	SC	0	2.8673	0	34.6006	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1547.0	0	SC	0	2.8668	0	34.6008	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1548.0	0	SC	0	2.8663	0	34.6008	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1549.0	0	SC	0	2.8657	0	34.6009	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1550.0	0	SC	0	2.8649	0	34.6009	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1551.0	0	SC	0	2.8645	0	34.6008	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1552.0	0	SC	0	2.8632	0	34.6009	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1553.0	0	SC	0	2.8623	0	34.6010	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1554.0	0	SC	0	2.8564	0	34.6012	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1555.0	0	SC	0	2.8466	0	34.6018	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1556.0	0	SC	0	2.8409	0	34.6017	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1557.0	0	SC	0	2.8384	0	34.6018	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1558.0	0	SC	0	2.8371	0	34.6019	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1559.0	0	SC	0	2.8359	0	34.6021	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1560.0	0	SC	0	2.8329	0	34.6021	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1561.0	0	SC	0	2.8295	0	34.6022	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1562.0	0	SC	0	2.8247	0	34.6025	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1563.0	0	SC	0	2.8187	0	34.6028	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1564.0	0	SC	0	2.8159	0	34.6028	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1565.0	0	SC	0	2.8144	0	34.6028	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1566.0	0	SC	0	2.8130	0	34.6030	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1567.0	0	SC	0	2.8090	0	34.6033	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1568.0	0	SC	0	2.8074	0	34.6036	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1569.0	0	SC	0	2.8054	0	34.6036	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1570.0	0	SC	0	2.8047	0	34.6034	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1571.0	0	SC	0	2.8036	0	34.6034	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1572.0	0	SC	0	2.8013	0	34.6038	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1573.0	0	SC	0	2.7987	0	34.6038	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1574.0	0	SC	0	2.7963	0	34.6041	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1575.0	0	SC	0	2.7926	0	34.6040	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1576.0	0	SC	0	2.7917	0	34.6040	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1577.0	0	SC	0	2.7898	0	34.6039	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1578.0	0	SC	0	2.7892	0	34.6041	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1579.0	0	SC	0	2.7887	0	34.6043	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1580.0	0	SC	0	2.7869	0	34.6044	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1581.0	0	SC	0	2.7865	0	34.6042	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1582.0	0	SC	0	2.7812	0	34.6044	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1583.0	0	SC	0	2.7770	0	34.6048	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1584.0	0	SC	0	2.7718	0	34.6049	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1585.0	0	SC	0	2.7686	0	34.6049	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1586.0	0	SC	0	2.7641	0	34.6051	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1587.0	0	SC	0	2.7642	0	34.6049	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1588.0	0	SC	0	2.7606	0	34.6051	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1589.0	0	SC	0	2.7581	0	34.6054	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1590.0	0	SC	0	2.7571	0	34.6054	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1591.0	0	SC	0	2.7558	0	34.6053	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1592.0	0	SC	0	2.7555	0	34.6051	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1593.0	0	SC	0	2.7492	0	34.6056	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1594.0	0	SC	0	2.7476	0	34.6058	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1595.0	0	SC	0	2.7475	0	34.6057	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1596.0	0	SC	0	2.7473	0	34.6057	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1597.0	0	SC	0	2.7473	0	34.6056	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1598.0	0	SC	0	2.7445	0	34.6057	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1599.0	0	SC	0	2.7397	0	34.6056	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1600.0	0	SC	0	2.7313	0	34.6058	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1601.0	0	SC	0	2.7279	0	34.6062	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1602.0	0	SC	0	2.7247	0	34.6063	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1603.0	0	SC	0	2.7238	0	34.6067	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1604.0	0	SC	0	2.7235	0	34.6067	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1605.0	0	SC	0	2.7228	0	34.6066	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1606.0	0	SC	0	2.7217	0	34.6068	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1607.0	0	SC	0	2.7210	0	34.6064	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1608.0	0	SC	0	2.7196	0	34.6066	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1609.0	0	SC	0	2.7183	0	34.6066	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1610.0	0	SC	0	2.7183	0	34.6066	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1611.0	0	SC	0	2.7183	0	34.6068	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1612.0	0	SC	0	2.7183	0	34.6070	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1613.0	0	SC	0	2.7177	0	34.6070	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1614.0	0	SC	0	2.7177	0	34.6069	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1615.0	0	SC	0	2.7178	0	34.6069	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1616.0	0	SC	0	2.7180	0	34.6068	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1617.0	0	SC	0	2.7179	0	34.6068	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1618.0	0	SC	0	2.7180	0	34.6069	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1619.0	0	SC	0	2.7180	0	34.6069	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1620.0	0	SC	0	2.7181	0	34.6070	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1621.0	0	SC	0	2.7182	0	34.6069	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1622.0	0	SC	0	2.7160	0	34.6073	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1623.0	0	SC	0	2.7140	0	34.6073	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1624.0	0	SC	0	2.7119	0	34.6072	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1625.0	0	SC	0	2.7051	0	34.6076	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1626.0	0	SC	0	2.7020	0	34.6076	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1627.0	0	SC	0	2.6999	0	34.6076	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1628.0	0	SC	0	2.6976	0	34.6077	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1629.0	0	SC	0	2.6959	0	34.6079	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1630.0	0	SC	0	2.6958	0	34.6081	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1631.0	0	SC	0	2.6955	0	34.6079	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1632.0	0	SC	0	2.6945	0	34.6079	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1633.0	0	SC	0	2.6932	0	34.6079	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1634.0	0	SC	0	2.6923	0	34.6083	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1635.0	0	SC	0	2.6916	0	34.6081	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1636.0	0	SC	0	2.6911	0	34.6081	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1637.0	0	SC	0	2.6891	0	34.6085	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1638.0	0	SC	0	2.6875	0	34.6087	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1639.0	0	SC	0	2.6858	0	34.6088	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1640.0	0	SC	0	2.6848	0	34.6087	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1641.0	0	SC	0	2.6847	0	34.6087	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1642.0	0	SC	0	2.6828	0	34.6088	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1643.0	0	SC	0	2.6805	0	34.6090	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1644.0	0	SC	0	2.6792	0	34.6090	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1645.0	0	SC	0	2.6744	0	34.6089	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1646.0	0	SC	0	2.6701	0	34.6090	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1647.0	0	SC	0	2.6687	0	34.6089	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1648.0	0	SC	0	2.6622	0	34.6093	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1649.0	0	SC	0	2.6615	0	34.6093	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1650.0	0	SC	0	2.6599	0	34.6094	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1651.0	0	SC	0	2.6578	0	34.6096	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1652.0	0	SC	0	2.6548	0	34.6099	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1653.0	0	SC	0	2.6523	0	34.6101	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1654.0	0	SC	0	2.6505	0	34.6103	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1655.0	0	SC	0	2.6496	0	34.6102	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1656.0	0	SC	0	2.6491	0	34.6100	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1657.0	0	SC	0	2.6475	0	34.6102	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1658.0	0	SC	0	2.6457	0	34.6105	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1659.0	0	SC	0	2.6447	0	34.6105	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1660.0	0	SC	0	2.6420	0	34.6107	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1661.0	0	SC	0	2.6393	0	34.6110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1662.0	0	SC	0	2.6366	0	34.6111	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1663.0	0	SC	0	2.6355	0	34.6110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1664.0	0	SC	0	2.6347	0	34.6110	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1665.0	0	SC	0	2.6336	0	34.6111	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1666.0	0	SC	0	2.6331	0	34.6113	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1667.0	0	SC	0	2.6329	0	34.6113	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1668.0	0	SC	0	2.6329	0	34.6113	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1669.0	0	SC	0	2.6319	0	34.6111	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1670.0	0	SC	0	2.6254	0	34.6116	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1671.0	0	SC	0	2.6175	0	34.6121	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1672.0	0	SC	0	2.6152	0	34.6123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1673.0	0	SC	0	2.6145	0	34.6124	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1674.0	0	SC	0	2.6138	0	34.6124	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1675.0	0	SC	0	2.6131	0	34.6123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1676.0	0	SC	0	2.6126	0	34.6123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1677.0	0	SC	0	2.6098	0	34.6123	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1678.0	0	SC	0	2.6076	0	34.6126	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1679.0	0	SC	0	2.6062	0	34.6126	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1680.0	0	SC	0	2.6014	0	34.6131	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1681.0	0	SC	0	2.5981	0	34.6131	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1682.0	0	SC	0	2.5943	0	34.6132	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1683.0	0	SC	0	2.5862	0	34.6135	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1684.0	0	SC	0	2.5825	0	34.6136	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1685.0	0	SC	0	2.5825	0	34.6137	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1686.0	0	SC	0	2.5803	0	34.6136	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1687.0	0	SC	0	2.5772	0	34.6138	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1688.0	0	SC	0	2.5718	0	34.6141	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1689.0	0	SC	0	2.5658	0	34.6147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1690.0	0	SC	0	2.5657	0	34.6148	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1691.0	0	SC	0	2.5657	0	34.6146	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1692.0	0	SC	0	2.5660	0	34.6145	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1693.0	0	SC	0	2.5654	0	34.6146	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1694.0	0	SC	0	2.5653	0	34.6146	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1695.0	0	SC	0	2.5650	0	34.6146	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1696.0	0	SC	0	2.5646	0	34.6148	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1697.0	0	SC	0	2.5647	0	34.6148	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1698.0	0	SC	0	2.5639	0	34.6147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1699.0	0	SC	0	2.5629	0	34.6147	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1700.0	0	SC	0	2.5583	0	34.6148	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1701.0	0	SC	0	2.5482	0	34.6152	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1702.0	0	SC	0	2.5452	0	34.6155	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1703.0	0	SC	0	2.5432	0	34.6158	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1704.0	0	SC	0	2.5396	0	34.6159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1705.0	0	SC	0	2.5397	0	34.6156	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1706.0	0	SC	0	2.5390	0	34.6159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1707.0	0	SC	0	2.5375	0	34.6161	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1708.0	0	SC	0	2.5375	0	34.6162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1709.0	0	SC	0	2.5379	0	34.6162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1710.0	0	SC	0	2.5383	0	34.6159	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1711.0	0	SC	0	2.5381	0	34.6163	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1712.0	0	SC	0	2.5381	0	34.6162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1713.0	0	SC	0	2.5374	0	34.6162	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1714.0	0	SC	0	2.5371	0	34.6161	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1715.0	0	SC	0	2.5355	0	34.6160	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1716.0	0	SC	0	2.5341	0	34.6163	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1717.0	0	SC	0	2.5326	0	34.6164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1718.0	0	SC	0	2.5296	0	34.6164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1719.0	0	SC	0	2.5295	0	34.6163	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1720.0	0	SC	0	2.5277	0	34.6165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1721.0	0	SC	0	2.5269	0	34.6165	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1722.0	0	SC	0	2.5262	0	34.6164	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1723.0	0	SC	0	2.5233	0	34.6167	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1724.0	0	SC	0	2.5224	0	34.6169	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1725.0	0	SC	0	2.5223	0	34.6167	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1726.0	0	SC	0	2.5223	0	34.6167	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1727.0	0	SC	0	2.5194	0	34.6168	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1728.0	0	SC	0	2.5151	0	34.6171	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1729.0	0	SC	0	2.5124	0	34.6174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1730.0	0	SC	0	2.5098	0	34.6175	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1731.0	0	SC	0	2.5097	0	34.6173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1732.0	0	SC	0	2.5096	0	34.6174	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1733.0	0	SC	0	2.5096	0	34.6173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1734.0	0	SC	0	2.5094	0	34.6173	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1735.0	0	SC	0	2.5092	0	34.6175	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1736.0	0	SC	0	2.5088	0	34.6178	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1737.0	0	SC	0	2.5088	0	34.6177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1738.0	0	SC	0	2.5089	0	34.6175	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1739.0	0	SC	0	2.5081	0	34.6175	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1740.0	0	SC	0	2.5043	0	34.6177	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1741.0	0	SC	0	2.5029	0	34.6178	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1742.0	0	SC	0	2.4983	0	34.6181	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1743.0	0	SC	0	2.4921	0	34.6185	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1744.0	0	SC	0	2.4850	0	34.6186	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1745.0	0	SC	0	2.4821	0	34.6186	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1746.0	0	SC	0	2.4802	0	34.6188	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1747.0	0	SC	0	2.4797	0	34.6190	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1748.0	0	SC	0	2.4799	0	34.6188	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1749.0	0	SC	0	2.4798	0	34.6190	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1750.0	0	SC	0	2.4792	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1751.0	0	SC	0	2.4780	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1752.0	0	SC	0	2.4776	0	34.6192	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1753.0	0	SC	0	2.4776	0	34.6191	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1754.0	0	SC	0	2.4765	0	34.6191	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1755.0	0	SC	0	2.4747	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1756.0	0	SC	0	2.4743	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1757.0	0	SC	0	2.4736	0	34.6195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1758.0	0	SC	0	2.4738	0	34.6195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1759.0	0	SC	0	2.4734	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1760.0	0	SC	0	2.4737	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1761.0	0	SC	0	2.4731	0	34.6194	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1762.0	0	SC	0	2.4726	0	34.6196	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1763.0	0	SC	0	2.4728	0	34.6197	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1764.0	0	SC	0	2.4730	0	34.6197	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1765.0	0	SC	0	2.4730	0	34.6195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1766.0	0	SC	0	2.4731	0	34.6194	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1767.0	0	SC	0	2.4724	0	34.6195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1768.0	0	SC	0	2.4723	0	34.6195	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1769.0	0	SC	0	2.4720	0	34.6193	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1770.0	0	SC	0	2.4708	0	34.6196	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1771.0	0	SC	0	2.4698	0	34.6198	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1772.0	0	SC	0	2.4677	0	34.6200	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1773.0	0	SC	0	2.4655	0	34.6198	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1774.0	0	SC	0	2.4649	0	34.6197	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1775.0	0	SC	0	2.4573	0	34.6201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1776.0	0	SC	0	2.4582	0	34.6201	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1777.0	0	SC	0	2.4549	0	34.6205	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1778.0	0	SC	0	2.4521	0	34.6203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1779.0	0	SC	0	2.4510	0	34.6203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1780.0	0	SC	0	2.4489	0	34.6203	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1781.0	0	SC	0	2.4459	0	34.6207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1782.0	0	SC	0	2.4442	0	34.6207	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1783.0	0	SC	0	2.4431	0	34.6208	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1784.0	0	SC	0	2.4431	0	34.6209	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1785.0	0	SC	0	2.4426	0	34.6210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1786.0	0	SC	0	2.4422	0	34.6211	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1787.0	0	SC	0	2.4422	0	34.6210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1788.0	0	SC	0	2.4421	0	34.6210	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1789.0	0	SC	0	2.4414	0	34.6212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1790.0	0	SC	0	2.4404	0	34.6215	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1791.0	0	SC	0	2.4404	0	34.6212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1792.0	0	SC	0	2.4394	0	34.6213	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1793.0	0	SC	0	2.4385	0	34.6213	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1794.0	0	SC	0	2.4383	0	34.6212	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1795.0	0	SC	0	2.4383	0	34.6211	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1796.0	0	SC	0	2.4367	0	34.6213	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1797.0	0	SC	0	2.4339	0	34.6215	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1798.0	0	SC	0	2.4323	0	34.6215	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1799.0	0	SC	0	2.4324	0	34.6214	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1800.0	0	SC	0	2.4320	0	34.6213	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1801.0	0	SC	0	2.4281	0	34.6216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1802.0	0	SC	0	2.4261	0	34.6216	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1803.0	0	SC	0	2.4246	0	34.6218	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1804.0	0	SC	0	2.4236	0	34.6222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1805.0	0	SC	0	2.4229	0	34.6222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1806.0	0	SC	0	2.4228	0	34.6221	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1807.0	0	SC	0	2.4226	0	34.6220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1808.0	0	SC	0	2.4227	0	34.6220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1809.0	0	SC	0	2.4220	0	34.6222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1810.0	0	SC	0	2.4217	0	34.6220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1811.0	0	SC	0	2.4203	0	34.6220	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1812.0	0	SC	0	2.4190	0	34.6223	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1813.0	0	SC	0	2.4191	0	34.6223	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1814.0	0	SC	0	2.4184	0	34.6224	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1815.0	0	SC	0	2.4169	0	34.6226	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1816.0	0	SC	0	2.4168	0	34.6225	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1817.0	0	SC	0	2.4173	0	34.6223	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1818.0	0	SC	0	2.4167	0	34.6222	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1819.0	0	SC	0	2.4164	0	34.6223	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1820.0	0	SC	0	2.4149	0	34.6224	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1821.0	0	SC	0	2.4137	0	34.6224	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1822.0	0	SC	0	2.4145	0	34.6225	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1823.0	0	SC	0	2.4130	0	34.6226	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1824.0	0	SC	0	2.4122	0	34.6226	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1825.0	0	SC	0	2.4108	0	34.6226	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1826.0	0	SC	0	2.4078	0	34.6228	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1827.0	0	SC	0	2.4057	0	34.6230	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1828.0	0	SC	0	2.4049	0	34.6228	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1829.0	0	SC	0	2.4003	0	34.6233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1830.0	0	SC	0	2.3994	0	34.6235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1831.0	0	SC	0	2.3994	0	34.6233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1832.0	0	SC	0	2.3990	0	34.6233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1833.0	0	SC	0	2.3977	0	34.6236	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1834.0	0	SC	0	2.3976	0	34.6236	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1835.0	0	SC	0	2.3971	0	34.6236	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1836.0	0	SC	0	2.3971	0	34.6233	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1837.0	0	SC	0	2.3935	0	34.6235	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1838.0	0	SC	0	2.3910	0	34.6238	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1839.0	0	SC	0	2.3897	0	34.6239	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1840.0	0	SC	0	2.3888	0	34.6239	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1841.0	0	SC	0	2.3870	0	34.6240	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1842.0	0	SC	0	2.3860	0	34.6238	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1843.0	0	SC	0	2.3855	0	34.6242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1844.0	0	SC	0	2.3853	0	34.6243	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1845.0	0	SC	0	2.3847	0	34.6242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1846.0	0	SC	0	2.3832	0	34.6242	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1847.0	0	SC	0	2.3800	0	34.6245	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1848.0	0	SC	0	2.3787	0	34.6247	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1849.0	0	SC	0	2.3765	0	34.6247	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1850.0	0	SC	0	2.3754	0	34.6247	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1851.0	0	SC	0	2.3748	0	34.6246	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1852.0	0	SC	0	2.3730	0	34.6246	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1853.0	0	SC	0	2.3709	0	34.6251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1854.0	0	SC	0	2.3691	0	34.6251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1855.0	0	SC	0	2.3678	0	34.6251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1856.0	0	SC	0	2.3634	0	34.6251	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1857.0	0	SC	0	2.3605	0	34.6252	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1858.0	0	SC	0	2.3588	0	34.6254	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1859.0	0	SC	0	2.3583	0	34.6254	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1860.0	0	SC	0	2.3571	0	34.6254	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1861.0	0	SC	0	2.3553	0	34.6257	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1862.0	0	SC	0	2.3539	0	34.6258	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1863.0	0	SC	0	2.3531	0	34.6258	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1864.0	0	SC	0	2.3519	0	34.6258	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1865.0	0	SC	0	2.3514	0	34.6259	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1866.0	0	SC	0	2.3510	0	34.6258	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1867.0	0	SC	0	2.3505	0	34.6261	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1868.0	0	SC	0	2.3495	0	34.6262	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1869.0	0	SC	0	2.3495	0	34.6260	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1870.0	0	SC	0	2.3476	0	34.6260	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1871.0	0	SC	0	2.3466	0	34.6260	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1872.0	0	SC	0	2.3446	0	34.6263	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1873.0	0	SC	0	2.3432	0	34.6265	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1874.0	0	SC	0	2.3426	0	34.6265	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1875.0	0	SC	0	2.3429	0	34.6262	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1876.0	0	SC	0	2.3423	0	34.6263	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1877.0	0	SC	0	2.3420	0	34.6266	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1878.0	0	SC	0	2.3416	0	34.6263	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1879.0	0	SC	0	2.3396	0	34.6266	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1880.0	0	SC	0	2.3352	0	34.6266	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1881.0	0	SC	0	2.3312	0	34.6268	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1882.0	0	SC	0	2.3271	0	34.6271	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1883.0	0	SC	0	2.3265	0	34.6269	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1884.0	0	SC	0	2.3179	0	34.6272	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1885.0	0	SC	0	2.3098	0	34.6277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1886.0	0	SC	0	2.3066	0	34.6278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1887.0	0	SC	0	2.3063	0	34.6277	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1888.0	0	SC	0	2.3039	0	34.6278	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1889.0	0	SC	0	2.3001	0	34.6280	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1890.0	0	SC	0	2.2974	0	34.6283	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1891.0	0	SC	0	2.2960	0	34.6286	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1892.0	0	SC	0	2.2954	0	34.6287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1893.0	0	SC	0	2.2951	0	34.6285	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1894.0	0	SC	0	2.2944	0	34.6285	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1895.0	0	SC	0	2.2935	0	34.6287	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1896.0	0	SC	0	2.2914	0	34.6289	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1897.0	0	SC	0	2.2877	0	34.6291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1898.0	0	SC	0	2.2873	0	34.6292	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1899.0	0	SC	0	2.2872	0	34.6291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1900.0	0	SC	0	2.2873	0	34.6291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1901.0	0	SC	0	2.2872	0	34.6291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1902.0	0	SC	0	2.2870	0	34.6291	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1903.0	0	SC	0	2.2843	0	34.6293	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1904.0	0	SC	0	2.2835	0	34.6296	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1905.0	0	SC	0	2.2819	0	34.6295	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1906.0	0	SC	0	2.2805	0	34.6295	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1907.0	0	SC	0	2.2789	0	34.6297	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1908.0	0	SC	0	2.2786	0	34.6296	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1909.0	0	SC	0	2.2777	0	34.6297	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1910.0	0	SC	0	2.2774	0	34.6297	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1911.0	0	SC	0	2.2773	0	34.6298	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1912.0	0	SC	0	2.2772	0	34.6299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1913.0	0	SC	0	2.2771	0	34.6299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1914.0	0	SC	0	2.2770	0	34.6300	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1915.0	0	SC	0	2.2764	0	34.6297	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1916.0	0	SC	0	2.2750	0	34.6299	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1917.0	0	SC	0	2.2731	0	34.6301	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1918.0	0	SC	0	2.2724	0	34.6300	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1919.0	0	SC	0	2.2718	0	34.6301	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1920.0	0	SC	0	2.2692	0	34.6302	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1921.0	0	SC	0	2.2673	0	34.6305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1922.0	0	SC	0	2.2665	0	34.6303	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1923.0	0	SC	0	2.2661	0	34.6304	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1924.0	0	SC	0	2.2654	0	34.6304	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1925.0	0	SC	0	2.2653	0	34.6304	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1926.0	0	SC	0	2.2653	0	34.6304	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1927.0	0	SC	0	2.2651	0	34.6305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1928.0	0	SC	0	2.2650	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1929.0	0	SC	0	2.2651	0	34.6307	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1930.0	0	SC	0	2.2649	0	34.6307	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1931.0	0	SC	0	2.2641	0	34.6306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1932.0	0	SC	0	2.2632	0	34.6305	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1933.0	0	SC	0	2.2626	0	34.6306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1934.0	0	SC	0	2.2623	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1935.0	0	SC	0	2.2614	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1936.0	0	SC	0	2.2607	0	34.6310	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1937.0	0	SC	0	2.2608	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1938.0	0	SC	0	2.2604	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1939.0	0	SC	0	2.2610	0	34.6306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1940.0	0	SC	0	2.2607	0	34.6306	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1941.0	0	SC	0	2.2602	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1942.0	0	SC	0	2.2599	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1943.0	0	SC	0	2.2597	0	34.6310	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1944.0	0	SC	0	2.2593	0	34.6311	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1945.0	0	SC	0	2.2599	0	34.6311	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1946.0	0	SC	0	2.2593	0	34.6312	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1947.0	0	SC	0	2.2593	0	34.6312	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1948.0	0	SC	0	2.2592	0	34.6310	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1949.0	0	SC	0	2.2592	0	34.6308	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1950.0	0	SC	0	2.2592	0	34.6312	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1951.0	0	SC	0	2.2573	0	34.6314	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1952.0	0	SC	0	2.2539	0	34.6317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1953.0	0	SC	0	2.2530	0	34.6318	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1954.0	0	SC	0	2.2521	0	34.6315	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1955.0	0	SC	0	2.2524	0	34.6315	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1956.0	0	SC	0	2.2510	0	34.6319	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1957.0	0	SC	0	2.2478	0	34.6320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1958.0	0	SC	0	2.2471	0	34.6320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1959.0	0	SC	0	2.2477	0	34.6318	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1960.0	0	SC	0	2.2473	0	34.6320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1961.0	0	SC	0	2.2482	0	34.6321	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1962.0	0	SC	0	2.2505	0	34.6320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1963.0	0	SC	0	2.2505	0	34.6319	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1964.0	0	SC	0	2.2503	0	34.6320	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1965.0	0	SC	0	2.2508	0	34.6317	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1966.0	0	SC	0	2.2466	0	34.6319	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1967.0	0	SC	0	2.2450	0	34.6321	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1968.0	0	SC	0	2.2452	0	34.6321	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1969.0	0	SC	0	2.2444	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1970.0	0	SC	0	2.2434	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1971.0	0	SC	0	2.2431	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1972.0	0	SC	0	2.2421	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1973.0	0	SC	0	2.2419	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1974.0	0	SC	0	2.2414	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1975.0	0	SC	0	2.2414	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1976.0	0	SC	0	2.2416	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1977.0	0	SC	0	2.2416	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1978.0	0	SC	0	2.2415	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1979.0	0	SC	0	2.2413	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1980.0	0	SC	0	2.2411	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1981.0	0	SC	0	2.2409	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1982.0	0	SC	0	2.2404	0	34.6327	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1983.0	0	SC	0	2.2398	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1984.0	0	SC	0	2.2400	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1985.0	0	SC	0	2.2402	0	34.6323	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1986.0	0	SC	0	2.2386	0	34.6325	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1987.0	0	SC	0	2.2358	0	34.6327	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1988.0	0	SC	0	2.2311	0	34.6332	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1989.0	0	SC	0	2.2303	0	34.6332	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1990.0	0	SC	0	2.2298	0	34.6333	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1991.0	0	SC	0	2.2297	0	34.6333	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1992.0	0	SC	0	2.2287	0	34.6330	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1993.0	0	SC	0	2.2287	0	34.6330	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1994.0	0	SC	0	2.2290	0	34.6331	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1995.0	0	SC	0	2.2287	0	34.6333	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1996.0	0	SC	0	2.2283	0	34.6333	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1997.0	0	SC	0	2.2279	0	34.6334	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1998.0	0	SC	0	2.2250	0	34.6334	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	1999.0	0	SC	0	2.2239	0	34.6335	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2000.0	0	SC	0	2.2223	0	34.6335	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2001.0	0	SC	0	2.2223	0	34.6334	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2002.0	0	SC	0	2.2189	0	34.6336	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2003.0	0	SC	0	2.2185	0	34.6338	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2004.0	0	SC	0	2.2183	0	34.6338	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2005.0	0	SC	0	2.2179	0	34.6338	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2006.0	0	SC	0	2.2177	0	34.6338	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2007.0	0	SC	0	2.2149	0	34.6340	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2008.0	0	SC	0	2.2143	0	34.6340	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2009.0	0	SC	0	2.2123	0	34.6340	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2010.0	0	SC	0	2.2118	0	34.6340	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2011.0	0	SC	0	2.2087	0	34.6344	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2012.0	0	SC	0	2.2057	0	34.6347	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2013.0	0	SC	0	2.2044	0	34.6347	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2014.0	0	SC	0	2.2046	0	34.6345	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2015.0	0	SC	0	2.2031	0	34.6345	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2016.0	0	SC	0	2.2023	0	34.6347	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2017.0	0	SC	0	2.2021	0	34.6348	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2018.0	0	SC	0	2.2006	0	34.6349	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2019.0	0	SC	0	2.1994	0	34.6350	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2020.0	0	SC	0	2.1989	0	34.6349	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2021.0	0	SC	0	2.1979	0	34.6349	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2022.0	0	SC	0	2.1968	0	34.6351	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2023.0	0	SC	0	2.1962	0	34.6353	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2024.0	0	SC	0	2.1960	0	34.6352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2025.0	0	SC	0	2.1960	0	34.6352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2026.0	0	SC	0	2.1958	0	34.6352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2027.0	0	SC	0	2.1955	0	34.6352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2028.0	0	SC	0	2.1953	0	34.6352	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2029.0	0	SC	0	2.1953	0	34.6351	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2030.0	0	SC	0	2.1951	0	34.6353	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2031.0	0	SC	0	2.1950	0	34.6351	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2032.0	0	SC	0	2.1945	0	34.6355	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2033.0	0	SC	0	2.1937	0	34.6353	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2034.0	0	SC	0	2.1923	0	34.6355	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2035.0	0	SC	0	2.1905	0	34.6355	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2036.0	0	SC	0	2.1893	0	34.6358	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2037.0	0	SC	0	2.1886	0	34.6359	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2038.0	0	SC	0	2.1880	0	34.6359	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2039.0	0	SC	0	2.1876	0	34.6360	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2040.0	0	SC	0	2.1872	0	34.6358	0
JGQH___2004731	008	C	01/27/2004	16:04	164.4631	11.9944	0	2041.0	0	SC	0	2.1857	0	34.6360	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	0.0	0	SC	0	27.83	0	34.257	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	10.0	0	SC	0	27.83	0	34.257	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	20.0	0	SC	0	27.83	0	34.257	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	30.0	0	SC	0	27.83	0	34.257	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	50.0	0	SC	0	27.83	0	34.258	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	75.0	0	SC	0	27.64	0	34.478	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	100.0	0	SC	0	25.60	0	35.058	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	125.0	0	SC	0	23.77	0	35.113	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	150.0	0	SC	0	19.76	0	34.901	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	200.0	0	SC	0	13.34	0	34.435	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	250.0	0	SC	0	11.39	0	34.453	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	300.0	0	SC	0	9.75	0	34.494	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	400.0	0	SC	0	8.38	0	34.549	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	500.0	0	SC	0	7.49	0	34.543	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	600.0	0	SC	0	6.58	0	34.528	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	700.0	0	SC	0	6.02	0	34.528	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	800.0	0	SC	0	5.46	0	34.533	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	900.0	0	SC	0	4.92	0	34.541	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	1000.0	0	SC	0	4.45	0	34.552	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	1200.0	0	SC	0	3.72	0	34.571	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	1500.0	0	SC	0	2.92	0	34.599	0
JGQH___2004731	009	B	01/27/2004	22:01	163.9667	11.0000	0	2000.0	0	SC	0	2.19	0	34.636	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	3.0	0	SC	0	27.8240	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	4.0	0	SC	0	27.8223	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	5.0	0	SC	0	27.8217	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	6.0	0	SC	0	27.8213	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	7.0	0	SC	0	27.8212	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	8.0	0	SC	0	27.8221	0	34.2575	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	9.0	0	SC	0	27.8305	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	10.0	0	SC	0	27.8255	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	11.0	0	SC	0	27.8229	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	12.0	0	SC	0	27.8237	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	13.0	0	SC	0	27.8229	0	34.2568	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	14.0	0	SC	0	27.8236	0	34.2567	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	15.0	0	SC	0	27.8231	0	34.2568	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	16.0	0	SC	0	27.8235	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	17.0	0	SC	0	27.8237	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	18.0	0	SC	0	27.8254	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	19.0	0	SC	0	27.8254	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	20.0	0	SC	0	27.8254	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	21.0	0	SC	0	27.8255	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	22.0	0	SC	0	27.8256	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	23.0	0	SC	0	27.8261	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	24.0	0	SC	0	27.8256	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	25.0	0	SC	0	27.8256	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	26.0	0	SC	0	27.8258	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	27.0	0	SC	0	27.8262	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	28.0	0	SC	0	27.8267	0	34.2569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	29.0	0	SC	0	27.8268	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	30.0	0	SC	0	27.8273	0	34.2568	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	31.0	0	SC	0	27.8278	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	32.0	0	SC	0	27.8280	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	33.0	0	SC	0	27.8277	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	34.0	0	SC	0	27.8285	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	35.0	0	SC	0	27.8282	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	36.0	0	SC	0	27.8275	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	37.0	0	SC	0	27.8275	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	38.0	0	SC	0	27.8277	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	39.0	0	SC	0	27.8278	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	40.0	0	SC	0	27.8278	0	34.2573	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	41.0	0	SC	0	27.8277	0	34.2571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	42.0	0	SC	0	27.8278	0	34.2573	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	43.0	0	SC	0	27.8283	0	34.2570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	44.0	0	SC	0	27.8270	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	45.0	0	SC	0	27.8268	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	46.0	0	SC	0	27.8267	0	34.2573	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	47.0	0	SC	0	27.8267	0	34.2573	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	48.0	0	SC	0	27.8275	0	34.2575	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	49.0	0	SC	0	27.8275	0	34.2578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	50.0	0	SC	0	27.8278	0	34.2578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	51.0	0	SC	0	27.8277	0	34.2578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	52.0	0	SC	0	27.8275	0	34.2580	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	53.0	0	SC	0	27.8276	0	34.2581	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	54.0	0	SC	0	27.8280	0	34.2579	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	55.0	0	SC	0	27.8282	0	34.2578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	56.0	0	SC	0	27.8287	0	34.2578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	57.0	0	SC	0	27.8292	0	34.2575	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	58.0	0	SC	0	27.8292	0	34.2577	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	59.0	0	SC	0	27.8286	0	34.2575	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	60.0	0	SC	0	27.8293	0	34.2572	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	61.0	0	SC	0	27.8284	0	34.2596	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	62.0	0	SC	0	27.8281	0	34.2605	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	63.0	0	SC	0	27.8280	0	34.2613	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	64.0	0	SC	0	27.8229	0	34.2677	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	65.0	0	SC	0	27.8157	0	34.2760	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	66.0	0	SC	0	27.8057	0	34.2878	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	67.0	0	SC	0	27.7997	0	34.2950	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	68.0	0	SC	0	27.7979	0	34.2969	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	69.0	0	SC	0	27.7962	0	34.2997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	70.0	0	SC	0	27.7897	0	34.3081	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	71.0	0	SC	0	27.7848	0	34.3145	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	72.0	0	SC	0	27.7812	0	34.3191	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	73.0	0	SC	0	27.7780	0	34.3232	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	74.0	0	SC	0	27.7637	0	34.3416	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	75.0	0	SC	0	27.7090	0	34.4051	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	76.0	0	SC	0	27.4148	0	34.6727	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	77.0	0	SC	0	27.1781	0	34.7996	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	78.0	0	SC	0	26.8936	0	34.9021	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	79.0	0	SC	0	26.8256	0	34.9025	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	80.0	0	SC	0	26.8003	0	34.9033	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	81.0	0	SC	0	26.6488	0	34.9324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	82.0	0	SC	0	26.6393	0	34.9341	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	83.0	0	SC	0	26.6065	0	34.9463	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	84.0	0	SC	0	26.5665	0	34.9552	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	85.0	0	SC	0	26.5260	0	34.9631	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	86.0	0	SC	0	26.4972	0	34.9680	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	87.0	0	SC	0	26.4925	0	34.9689	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	88.0	0	SC	0	26.4213	0	34.9778	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	89.0	0	SC	0	26.3502	0	34.9848	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	90.0	0	SC	0	26.2474	0	34.9964	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	91.0	0	SC	0	26.1612	0	35.0068	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	92.0	0	SC	0	26.1051	0	35.0127	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	93.0	0	SC	0	26.0317	0	35.0186	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	94.0	0	SC	0	25.9462	0	35.0274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	95.0	0	SC	0	25.9066	0	35.0323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	96.0	0	SC	0	25.8670	0	35.0374	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	97.0	0	SC	0	25.8315	0	35.0394	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	98.0	0	SC	0	25.7626	0	35.0445	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	99.0	0	SC	0	25.7080	0	35.0489	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	100.0	0	SC	0	25.6645	0	35.0519	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	101.0	0	SC	0	25.5527	0	35.0611	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	102.0	0	SC	0	25.4629	0	35.0692	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	103.0	0	SC	0	25.4317	0	35.0715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	104.0	0	SC	0	25.4191	0	35.0721	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	105.0	0	SC	0	25.4163	0	35.0720	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	106.0	0	SC	0	25.4143	0	35.0722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	107.0	0	SC	0	25.4091	0	35.0710	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	108.0	0	SC	0	25.4040	0	35.0706	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	109.0	0	SC	0	25.3702	0	35.0712	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	110.0	0	SC	0	25.3112	0	35.0789	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	111.0	0	SC	0	25.2577	0	35.0835	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	112.0	0	SC	0	25.1815	0	35.0888	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	113.0	0	SC	0	25.0370	0	35.0942	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	114.0	0	SC	0	24.8907	0	35.1038	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	115.0	0	SC	0	24.7705	0	35.1111	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	116.0	0	SC	0	24.6401	0	35.1169	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	117.0	0	SC	0	24.5100	0	35.1267	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	118.0	0	SC	0	24.3461	0	35.1348	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	119.0	0	SC	0	24.2037	0	35.1360	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	120.0	0	SC	0	24.0770	0	35.1305	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	121.0	0	SC	0	24.0399	0	35.1290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	122.0	0	SC	0	24.0197	0	35.1297	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	123.0	0	SC	0	23.9823	0	35.1274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	124.0	0	SC	0	23.9547	0	35.1272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	125.0	0	SC	0	23.8785	0	35.1207	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	126.0	0	SC	0	23.7100	0	35.1094	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	127.0	0	SC	0	23.4406	0	35.0927	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	128.0	0	SC	0	23.2370	0	35.0888	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	129.0	0	SC	0	23.0944	0	35.0888	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	130.0	0	SC	0	22.8683	0	35.0852	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	131.0	0	SC	0	22.5948	0	35.0730	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	132.0	0	SC	0	22.4219	0	35.0668	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	133.0	0	SC	0	22.3511	0	35.0629	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	134.0	0	SC	0	22.3075	0	35.0611	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	135.0	0	SC	0	22.2649	0	35.0582	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	136.0	0	SC	0	22.1806	0	35.0520	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	137.0	0	SC	0	22.1026	0	35.0486	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	138.0	0	SC	0	22.0238	0	35.0448	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	139.0	0	SC	0	21.9541	0	35.0398	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	140.0	0	SC	0	21.7419	0	35.0224	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	141.0	0	SC	0	21.5929	0	35.0139	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	142.0	0	SC	0	21.5539	0	35.0108	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	143.0	0	SC	0	21.4737	0	35.0049	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	144.0	0	SC	0	21.4048	0	34.9996	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	145.0	0	SC	0	21.2538	0	34.9836	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	146.0	0	SC	0	21.0403	0	34.9730	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	147.0	0	SC	0	20.6509	0	34.9432	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	148.0	0	SC	0	20.3250	0	34.9196	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	149.0	0	SC	0	19.9647	0	34.9077	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	150.0	0	SC	0	19.8842	0	34.9052	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	151.0	0	SC	0	19.7521	0	34.9002	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	152.0	0	SC	0	19.5388	0	34.8853	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	153.0	0	SC	0	19.2341	0	34.8626	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	154.0	0	SC	0	18.9056	0	34.8402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	155.0	0	SC	0	18.6184	0	34.8218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	156.0	0	SC	0	18.4097	0	34.8039	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	157.0	0	SC	0	18.1220	0	34.7816	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	158.0	0	SC	0	17.8128	0	34.7486	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	159.0	0	SC	0	17.2790	0	34.7138	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	160.0	0	SC	0	16.8739	0	34.6855	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	161.0	0	SC	0	16.5737	0	34.6587	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	162.0	0	SC	0	16.2907	0	34.6367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	163.0	0	SC	0	15.7167	0	34.5965	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	164.0	0	SC	0	15.6822	0	34.5918	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	165.0	0	SC	0	15.6736	0	34.5938	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	166.0	0	SC	0	15.6619	0	34.5957	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	167.0	0	SC	0	15.6339	0	34.5961	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	168.0	0	SC	0	15.6229	0	34.5965	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	169.0	0	SC	0	15.5921	0	34.5948	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	170.0	0	SC	0	15.5735	0	34.5953	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	171.0	0	SC	0	15.5582	0	34.5948	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	172.0	0	SC	0	15.5376	0	34.5930	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	173.0	0	SC	0	15.5014	0	34.5899	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	174.0	0	SC	0	15.3567	0	34.5778	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	175.0	0	SC	0	15.1275	0	34.5551	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	176.0	0	SC	0	14.9686	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	177.0	0	SC	0	14.9367	0	34.5476	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	178.0	0	SC	0	14.9133	0	34.5448	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	179.0	0	SC	0	14.8889	0	34.5466	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	180.0	0	SC	0	14.8452	0	34.5428	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	181.0	0	SC	0	14.7766	0	34.5383	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	182.0	0	SC	0	14.7088	0	34.5344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	183.0	0	SC	0	14.6956	0	34.5338	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	184.0	0	SC	0	14.6528	0	34.5297	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	185.0	0	SC	0	14.5744	0	34.5254	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	186.0	0	SC	0	14.5150	0	34.5202	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	187.0	0	SC	0	14.3538	0	34.5050	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	188.0	0	SC	0	14.2010	0	34.4935	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	189.0	0	SC	0	14.1235	0	34.4903	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	190.0	0	SC	0	14.0989	0	34.4898	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	191.0	0	SC	0	14.0798	0	34.4901	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	192.0	0	SC	0	13.8839	0	34.4724	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	193.0	0	SC	0	13.5710	0	34.4475	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	194.0	0	SC	0	13.4937	0	34.4408	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	195.0	0	SC	0	13.4957	0	34.4417	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	196.0	0	SC	0	13.4715	0	34.4415	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	197.0	0	SC	0	13.4661	0	34.4416	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	198.0	0	SC	0	13.4615	0	34.4417	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	199.0	0	SC	0	13.4447	0	34.4407	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	200.0	0	SC	0	13.4108	0	34.4382	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	201.0	0	SC	0	13.3583	0	34.4356	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	202.0	0	SC	0	13.3155	0	34.4341	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	203.0	0	SC	0	13.2753	0	34.4337	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	204.0	0	SC	0	13.2702	0	34.4324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	205.0	0	SC	0	13.2349	0	34.4318	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	206.0	0	SC	0	13.1968	0	34.4299	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	207.0	0	SC	0	13.1717	0	34.4280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	208.0	0	SC	0	13.1456	0	34.4270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	209.0	0	SC	0	13.1111	0	34.4253	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	210.0	0	SC	0	13.0561	0	34.4247	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	211.0	0	SC	0	12.9239	0	34.4137	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	212.0	0	SC	0	12.7547	0	34.4029	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	213.0	0	SC	0	12.5863	0	34.3885	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	214.0	0	SC	0	12.4064	0	34.3718	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	215.0	0	SC	0	12.3492	0	34.3688	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	216.0	0	SC	0	12.3100	0	34.3663	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	217.0	0	SC	0	12.2911	0	34.3661	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	218.0	0	SC	0	12.2737	0	34.3654	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	219.0	0	SC	0	12.2496	0	34.3641	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	220.0	0	SC	0	12.2189	0	34.3628	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	221.0	0	SC	0	12.2013	0	34.3625	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	222.0	0	SC	0	12.1867	0	34.3621	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	223.0	0	SC	0	12.1783	0	34.3617	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	224.0	0	SC	0	12.1743	0	34.3613	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	225.0	0	SC	0	12.1548	0	34.3610	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	226.0	0	SC	0	12.1089	0	34.3591	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	227.0	0	SC	0	12.0619	0	34.3584	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	228.0	0	SC	0	12.0151	0	34.3574	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	229.0	0	SC	0	11.9086	0	34.3586	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	230.0	0	SC	0	11.8597	0	34.3588	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	231.0	0	SC	0	11.8430	0	34.3596	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	232.0	0	SC	0	11.8326	0	34.3603	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	233.0	0	SC	0	11.8163	0	34.3614	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	234.0	0	SC	0	11.8076	0	34.3626	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	235.0	0	SC	0	11.7967	0	34.3648	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	236.0	0	SC	0	11.7450	0	34.3656	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	237.0	0	SC	0	11.6209	0	34.3881	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	238.0	0	SC	0	11.5836	0	34.4251	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	239.0	0	SC	0	11.5503	0	34.4306	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	240.0	0	SC	0	11.5128	0	34.4328	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	241.0	0	SC	0	11.4851	0	34.4340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	242.0	0	SC	0	11.4751	0	34.4346	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	243.0	0	SC	0	11.4621	0	34.4343	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	244.0	0	SC	0	11.4460	0	34.4351	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	245.0	0	SC	0	11.4349	0	34.4375	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	246.0	0	SC	0	11.4336	0	34.4373	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	247.0	0	SC	0	11.4152	0	34.4418	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	248.0	0	SC	0	11.4049	0	34.4447	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	249.0	0	SC	0	11.3988	0	34.4471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	250.0	0	SC	0	11.3962	0	34.4491	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	251.0	0	SC	0	11.3943	0	34.4515	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	252.0	0	SC	0	11.3882	0	34.4570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	253.0	0	SC	0	11.3705	0	34.4716	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	254.0	0	SC	0	11.3650	0	34.4735	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	255.0	0	SC	0	11.3617	0	34.4752	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	256.0	0	SC	0	11.3586	0	34.4769	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	257.0	0	SC	0	11.3471	0	34.4840	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	258.0	0	SC	0	11.3244	0	34.4886	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	259.0	0	SC	0	11.3115	0	34.4891	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	260.0	0	SC	0	11.2802	0	34.4850	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	261.0	0	SC	0	11.2206	0	34.4772	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	262.0	0	SC	0	11.1130	0	34.4656	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	263.0	0	SC	0	11.0219	0	34.4570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	264.0	0	SC	0	10.9577	0	34.4509	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	265.0	0	SC	0	10.8062	0	34.4328	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	266.0	0	SC	0	10.7121	0	34.4230	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	267.0	0	SC	0	10.6906	0	34.4245	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	268.0	0	SC	0	10.6816	0	34.4263	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	269.0	0	SC	0	10.6739	0	34.4287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	270.0	0	SC	0	10.6576	0	34.4296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	271.0	0	SC	0	10.6370	0	34.4295	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	272.0	0	SC	0	10.6250	0	34.4285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	273.0	0	SC	0	10.5607	0	34.4165	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	274.0	0	SC	0	10.0750	0	34.3675	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	275.0	0	SC	0	9.9949	0	34.3621	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	276.0	0	SC	0	10.0357	0	34.3671	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	277.0	0	SC	0	9.9460	0	34.3584	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	278.0	0	SC	0	9.9162	0	34.3549	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	279.0	0	SC	0	9.8988	0	34.3544	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	280.0	0	SC	0	9.8597	0	34.3519	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	281.0	0	SC	0	9.8296	0	34.3555	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	282.0	0	SC	0	9.7846	0	34.3587	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	283.0	0	SC	0	9.7456	0	34.3658	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	284.0	0	SC	0	9.7546	0	34.3743	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	285.0	0	SC	0	9.7761	0	34.3821	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	286.0	0	SC	0	9.7966	0	34.3902	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	287.0	0	SC	0	9.8096	0	34.3977	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	288.0	0	SC	0	9.8081	0	34.4058	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	289.0	0	SC	0	9.8054	0	34.4158	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	290.0	0	SC	0	9.8080	0	34.4335	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	291.0	0	SC	0	9.8159	0	34.4602	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	292.0	0	SC	0	9.8188	0	34.4709	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	293.0	0	SC	0	9.8174	0	34.4736	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	294.0	0	SC	0	9.8139	0	34.4802	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	295.0	0	SC	0	9.8110	0	34.4839	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	296.0	0	SC	0	9.8066	0	34.4881	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	297.0	0	SC	0	9.8047	0	34.4888	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	298.0	0	SC	0	9.8030	0	34.4904	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	299.0	0	SC	0	9.7949	0	34.4905	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	300.0	0	SC	0	9.7829	0	34.4903	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	301.0	0	SC	0	9.7742	0	34.4910	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	302.0	0	SC	0	9.7558	0	34.4938	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	303.0	0	SC	0	9.7484	0	34.4959	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	304.0	0	SC	0	9.7484	0	34.4971	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	305.0	0	SC	0	9.7407	0	34.5013	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	306.0	0	SC	0	9.7341	0	34.5027	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	307.0	0	SC	0	9.7287	0	34.5042	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	308.0	0	SC	0	9.7149	0	34.5101	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	309.0	0	SC	0	9.7093	0	34.5197	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	310.0	0	SC	0	9.7022	0	34.5252	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	311.0	0	SC	0	9.6957	0	34.5263	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	312.0	0	SC	0	9.6860	0	34.5265	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	313.0	0	SC	0	9.6784	0	34.5266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	314.0	0	SC	0	9.6705	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	315.0	0	SC	0	9.6676	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	316.0	0	SC	0	9.6641	0	34.5512	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	317.0	0	SC	0	9.6553	0	34.5578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	318.0	0	SC	0	9.6523	0	34.5599	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	319.0	0	SC	0	9.6260	0	34.5637	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	320.0	0	SC	0	9.6190	0	34.5641	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	321.0	0	SC	0	9.6178	0	34.5641	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	322.0	0	SC	0	9.6143	0	34.5644	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	323.0	0	SC	0	9.5988	0	34.5653	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	324.0	0	SC	0	9.5473	0	34.5666	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	325.0	0	SC	0	9.4982	0	34.5651	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	326.0	0	SC	0	9.4789	0	34.5642	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	327.0	0	SC	0	9.4823	0	34.5638	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	328.0	0	SC	0	9.4657	0	34.5631	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	329.0	0	SC	0	9.4622	0	34.5629	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	330.0	0	SC	0	9.4503	0	34.5628	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	331.0	0	SC	0	9.3976	0	34.5633	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	332.0	0	SC	0	9.3732	0	34.5638	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	333.0	0	SC	0	9.3348	0	34.5633	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	334.0	0	SC	0	9.3213	0	34.5626	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	335.0	0	SC	0	9.2689	0	34.5619	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	336.0	0	SC	0	9.2489	0	34.5612	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	337.0	0	SC	0	9.2112	0	34.5602	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	338.0	0	SC	0	9.1962	0	34.5598	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	339.0	0	SC	0	9.1640	0	34.5581	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	340.0	0	SC	0	9.1501	0	34.5588	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	341.0	0	SC	0	9.0664	0	34.5548	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	342.0	0	SC	0	9.0050	0	34.5543	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	343.0	0	SC	0	9.0024	0	34.5537	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	344.0	0	SC	0	8.9999	0	34.5534	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	345.0	0	SC	0	9.0030	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	346.0	0	SC	0	8.9748	0	34.5537	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	347.0	0	SC	0	8.9595	0	34.5535	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	348.0	0	SC	0	8.9347	0	34.5534	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	349.0	0	SC	0	8.9155	0	34.5536	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	350.0	0	SC	0	8.8997	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	351.0	0	SC	0	8.8727	0	34.5530	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	352.0	0	SC	0	8.8560	0	34.5539	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	353.0	0	SC	0	8.8415	0	34.5536	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	354.0	0	SC	0	8.8318	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	355.0	0	SC	0	8.8155	0	34.5536	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	356.0	0	SC	0	8.8103	0	34.5534	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	357.0	0	SC	0	8.7682	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	358.0	0	SC	0	8.7636	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	359.0	0	SC	0	8.7615	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	360.0	0	SC	0	8.7584	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	361.0	0	SC	0	8.7607	0	34.5524	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	362.0	0	SC	0	8.7339	0	34.5522	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	363.0	0	SC	0	8.7160	0	34.5523	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	364.0	0	SC	0	8.6957	0	34.5520	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	365.0	0	SC	0	8.6834	0	34.5522	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	366.0	0	SC	0	8.6867	0	34.5518	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	367.0	0	SC	0	8.6741	0	34.5518	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	368.0	0	SC	0	8.6698	0	34.5519	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	369.0	0	SC	0	8.6650	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	370.0	0	SC	0	8.6633	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	371.0	0	SC	0	8.6674	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	372.0	0	SC	0	8.6604	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	373.0	0	SC	0	8.6603	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	374.0	0	SC	0	8.6598	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	375.0	0	SC	0	8.6598	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	376.0	0	SC	0	8.6576	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	377.0	0	SC	0	8.6555	0	34.5516	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	378.0	0	SC	0	8.6479	0	34.5513	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	379.0	0	SC	0	8.6375	0	34.5513	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	380.0	0	SC	0	8.6294	0	34.5513	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	381.0	0	SC	0	8.6049	0	34.5511	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	382.0	0	SC	0	8.5707	0	34.5507	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	383.0	0	SC	0	8.5561	0	34.5504	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	384.0	0	SC	0	8.5466	0	34.5504	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	385.0	0	SC	0	8.5368	0	34.5506	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	386.0	0	SC	0	8.5312	0	34.5504	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	387.0	0	SC	0	8.5254	0	34.5504	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	388.0	0	SC	0	8.5226	0	34.5506	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	389.0	0	SC	0	8.5221	0	34.5507	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	390.0	0	SC	0	8.5216	0	34.5507	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	391.0	0	SC	0	8.5190	0	34.5508	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	392.0	0	SC	0	8.5172	0	34.5510	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	393.0	0	SC	0	8.5126	0	34.5509	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	394.0	0	SC	0	8.4879	0	34.5506	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	395.0	0	SC	0	8.4662	0	34.5501	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	396.0	0	SC	0	8.4554	0	34.5500	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	397.0	0	SC	0	8.4369	0	34.5497	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	398.0	0	SC	0	8.4250	0	34.5497	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	399.0	0	SC	0	8.4197	0	34.5496	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	400.0	0	SC	0	8.4182	0	34.5497	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	401.0	0	SC	0	8.4100	0	34.5496	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	402.0	0	SC	0	8.4007	0	34.5496	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	403.0	0	SC	0	8.3677	0	34.5491	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	404.0	0	SC	0	8.3284	0	34.5492	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	405.0	0	SC	0	8.3193	0	34.5490	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	406.0	0	SC	0	8.2933	0	34.5489	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	407.0	0	SC	0	8.2847	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	408.0	0	SC	0	8.2837	0	34.5494	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	409.0	0	SC	0	8.2832	0	34.5494	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	410.0	0	SC	0	8.2827	0	34.5498	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	411.0	0	SC	0	8.2823	0	34.5498	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	412.0	0	SC	0	8.2820	0	34.5498	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	413.0	0	SC	0	8.2818	0	34.5500	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	414.0	0	SC	0	8.2812	0	34.5501	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	415.0	0	SC	0	8.2811	0	34.5501	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	416.0	0	SC	0	8.2796	0	34.5501	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	417.0	0	SC	0	8.2770	0	34.5501	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	418.0	0	SC	0	8.2755	0	34.5499	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	419.0	0	SC	0	8.2690	0	34.5500	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	420.0	0	SC	0	8.2655	0	34.5499	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	421.0	0	SC	0	8.2601	0	34.5496	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	422.0	0	SC	0	8.2544	0	34.5495	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	423.0	0	SC	0	8.2544	0	34.5494	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	424.0	0	SC	0	8.2495	0	34.5494	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	425.0	0	SC	0	8.2416	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	426.0	0	SC	0	8.2334	0	34.5490	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	427.0	0	SC	0	8.2231	0	34.5486	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	428.0	0	SC	0	8.1892	0	34.5477	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	429.0	0	SC	0	8.1743	0	34.5477	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	430.0	0	SC	0	8.1656	0	34.5471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	431.0	0	SC	0	8.1622	0	34.5469	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	432.0	0	SC	0	8.1564	0	34.5469	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	433.0	0	SC	0	8.1500	0	34.5471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	434.0	0	SC	0	8.1446	0	34.5467	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	435.0	0	SC	0	8.1098	0	34.5458	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	436.0	0	SC	0	8.0910	0	34.5453	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	437.0	0	SC	0	8.0498	0	34.5446	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	438.0	0	SC	0	8.0299	0	34.5442	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	439.0	0	SC	0	8.0153	0	34.5438	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	440.0	0	SC	0	7.9966	0	34.5438	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	441.0	0	SC	0	7.9927	0	34.5439	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	442.0	0	SC	0	7.9914	0	34.5438	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	443.0	0	SC	0	7.9892	0	34.5437	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	444.0	0	SC	0	7.9797	0	34.5437	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	445.0	0	SC	0	7.9739	0	34.5438	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	446.0	0	SC	0	7.9722	0	34.5437	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	447.0	0	SC	0	7.9683	0	34.5437	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	448.0	0	SC	0	7.9627	0	34.5436	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	449.0	0	SC	0	7.9544	0	34.5436	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	450.0	0	SC	0	7.9489	0	34.5435	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	451.0	0	SC	0	7.9329	0	34.5433	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	452.0	0	SC	0	7.9221	0	34.5433	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	453.0	0	SC	0	7.8976	0	34.5430	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	454.0	0	SC	0	7.8681	0	34.5420	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	455.0	0	SC	0	7.8382	0	34.5414	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	456.0	0	SC	0	7.8203	0	34.5409	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	457.0	0	SC	0	7.7984	0	34.5409	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	458.0	0	SC	0	7.7528	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	459.0	0	SC	0	7.7504	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	460.0	0	SC	0	7.7512	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	461.0	0	SC	0	7.7507	0	34.5403	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	462.0	0	SC	0	7.7488	0	34.5403	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	463.0	0	SC	0	7.7504	0	34.5404	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	464.0	0	SC	0	7.7479	0	34.5408	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	465.0	0	SC	0	7.7468	0	34.5408	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	466.0	0	SC	0	7.7461	0	34.5409	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	467.0	0	SC	0	7.7467	0	34.5409	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	468.0	0	SC	0	7.7457	0	34.5412	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	469.0	0	SC	0	7.7439	0	34.5413	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	470.0	0	SC	0	7.7205	0	34.5423	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	471.0	0	SC	0	7.7155	0	34.5423	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	472.0	0	SC	0	7.7115	0	34.5424	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	473.0	0	SC	0	7.7049	0	34.5424	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	474.0	0	SC	0	7.7005	0	34.5426	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	475.0	0	SC	0	7.6926	0	34.5422	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	476.0	0	SC	0	7.6800	0	34.5411	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	477.0	0	SC	0	7.6603	0	34.5399	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	478.0	0	SC	0	7.6585	0	34.5396	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	479.0	0	SC	0	7.6580	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	480.0	0	SC	0	7.6504	0	34.5396	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	481.0	0	SC	0	7.6431	0	34.5390	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	482.0	0	SC	0	7.6425	0	34.5391	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	483.0	0	SC	0	7.6408	0	34.5391	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	484.0	0	SC	0	7.6383	0	34.5388	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	485.0	0	SC	0	7.6348	0	34.5388	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	486.0	0	SC	0	7.6232	0	34.5390	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	487.0	0	SC	0	7.6105	0	34.5386	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	488.0	0	SC	0	7.6069	0	34.5385	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	489.0	0	SC	0	7.6062	0	34.5384	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	490.0	0	SC	0	7.6009	0	34.5385	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	491.0	0	SC	0	7.5959	0	34.5394	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	492.0	0	SC	0	7.5942	0	34.5399	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	493.0	0	SC	0	7.5935	0	34.5405	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	494.0	0	SC	0	7.5857	0	34.5433	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	495.0	0	SC	0	7.5821	0	34.5439	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	496.0	0	SC	0	7.5797	0	34.5439	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	497.0	0	SC	0	7.5769	0	34.5442	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	498.0	0	SC	0	7.5671	0	34.5446	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	499.0	0	SC	0	7.5574	0	34.5445	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	500.0	0	SC	0	7.5504	0	34.5443	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	501.0	0	SC	0	7.5186	0	34.5447	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	502.0	0	SC	0	7.5072	0	34.5445	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	503.0	0	SC	0	7.4953	0	34.5434	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	504.0	0	SC	0	7.4855	0	34.5430	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	505.0	0	SC	0	7.4689	0	34.5415	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	506.0	0	SC	0	7.4586	0	34.5407	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	507.0	0	SC	0	7.4562	0	34.5403	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	508.0	0	SC	0	7.4549	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	509.0	0	SC	0	7.4503	0	34.5394	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	510.0	0	SC	0	7.4243	0	34.5354	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	511.0	0	SC	0	7.4020	0	34.5324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	512.0	0	SC	0	7.3930	0	34.5307	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	513.0	0	SC	0	7.3826	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	514.0	0	SC	0	7.3594	0	34.5266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	515.0	0	SC	0	7.3400	0	34.5246	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	516.0	0	SC	0	7.3189	0	34.5242	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	517.0	0	SC	0	7.2932	0	34.5244	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	518.0	0	SC	0	7.2817	0	34.5233	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	519.0	0	SC	0	7.2747	0	34.5227	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	520.0	0	SC	0	7.2484	0	34.5218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	521.0	0	SC	0	7.2424	0	34.5217	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	522.0	0	SC	0	7.2334	0	34.5218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	523.0	0	SC	0	7.2196	0	34.5219	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	524.0	0	SC	0	7.2112	0	34.5234	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	525.0	0	SC	0	7.2160	0	34.5257	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	526.0	0	SC	0	7.2270	0	34.5294	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	527.0	0	SC	0	7.2191	0	34.5294	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	528.0	0	SC	0	7.2058	0	34.5297	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	529.0	0	SC	0	7.1864	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	530.0	0	SC	0	7.1612	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	531.0	0	SC	0	7.1531	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	532.0	0	SC	0	7.1345	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	533.0	0	SC	0	7.1071	0	34.5289	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	534.0	0	SC	0	7.1006	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	535.0	0	SC	0	7.0992	0	34.5290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	536.0	0	SC	0	7.0987	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	537.0	0	SC	0	7.0948	0	34.5293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	538.0	0	SC	0	7.0767	0	34.5294	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	539.0	0	SC	0	7.0413	0	34.5293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	540.0	0	SC	0	7.0428	0	34.5296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	541.0	0	SC	0	7.0048	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	542.0	0	SC	0	6.9900	0	34.5296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	543.0	0	SC	0	6.9884	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	544.0	0	SC	0	6.9779	0	34.5305	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	545.0	0	SC	0	6.9732	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	546.0	0	SC	0	6.9718	0	34.5305	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	547.0	0	SC	0	6.9628	0	34.5301	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	548.0	0	SC	0	6.9491	0	34.5296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	549.0	0	SC	0	6.9371	0	34.5291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	550.0	0	SC	0	6.9235	0	34.5287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	551.0	0	SC	0	6.9123	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	552.0	0	SC	0	6.9101	0	34.5291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	553.0	0	SC	0	6.9098	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	554.0	0	SC	0	6.9097	0	34.5296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	555.0	0	SC	0	6.9096	0	34.5298	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	556.0	0	SC	0	6.9087	0	34.5299	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	557.0	0	SC	0	6.9033	0	34.5299	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	558.0	0	SC	0	6.8866	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	559.0	0	SC	0	6.8759	0	34.5298	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	560.0	0	SC	0	6.8701	0	34.5297	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	561.0	0	SC	0	6.8654	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	562.0	0	SC	0	6.8650	0	34.5307	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	563.0	0	SC	0	6.8630	0	34.5309	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	564.0	0	SC	0	6.8552	0	34.5311	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	565.0	0	SC	0	6.8343	0	34.5317	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	566.0	0	SC	0	6.8225	0	34.5316	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	567.0	0	SC	0	6.8100	0	34.5315	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	568.0	0	SC	0	6.8021	0	34.5315	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	569.0	0	SC	0	6.7982	0	34.5314	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	570.0	0	SC	0	6.7941	0	34.5315	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	571.0	0	SC	0	6.7914	0	34.5313	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	572.0	0	SC	0	6.7902	0	34.5314	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	573.0	0	SC	0	6.7858	0	34.5313	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	574.0	0	SC	0	6.7723	0	34.5309	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	575.0	0	SC	0	6.7717	0	34.5309	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	576.0	0	SC	0	6.7657	0	34.5309	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	577.0	0	SC	0	6.7532	0	34.5306	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	578.0	0	SC	0	6.7442	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	579.0	0	SC	0	6.7334	0	34.5298	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	580.0	0	SC	0	6.7373	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	581.0	0	SC	0	6.7234	0	34.5294	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	582.0	0	SC	0	6.7158	0	34.5295	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	583.0	0	SC	0	6.7159	0	34.5293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	584.0	0	SC	0	6.7095	0	34.5290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	585.0	0	SC	0	6.7008	0	34.5287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	586.0	0	SC	0	6.6792	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	587.0	0	SC	0	6.6603	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	588.0	0	SC	0	6.6505	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	589.0	0	SC	0	6.6397	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	590.0	0	SC	0	6.6333	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	591.0	0	SC	0	6.6300	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	592.0	0	SC	0	6.6268	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	593.0	0	SC	0	6.6252	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	594.0	0	SC	0	6.6225	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	595.0	0	SC	0	6.6197	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	596.0	0	SC	0	6.6162	0	34.5285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	597.0	0	SC	0	6.6147	0	34.5285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	598.0	0	SC	0	6.6127	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	599.0	0	SC	0	6.6085	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	600.0	0	SC	0	6.5957	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	601.0	0	SC	0	6.5890	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	602.0	0	SC	0	6.5854	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	603.0	0	SC	0	6.5831	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	604.0	0	SC	0	6.5818	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	605.0	0	SC	0	6.5808	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	606.0	0	SC	0	6.5800	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	607.0	0	SC	0	6.5771	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	608.0	0	SC	0	6.5759	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	609.0	0	SC	0	6.5748	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	610.0	0	SC	0	6.5730	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	611.0	0	SC	0	6.5717	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	612.0	0	SC	0	6.5699	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	613.0	0	SC	0	6.5688	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	614.0	0	SC	0	6.5667	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	615.0	0	SC	0	6.5616	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	616.0	0	SC	0	6.5535	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	617.0	0	SC	0	6.5497	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	618.0	0	SC	0	6.5485	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	619.0	0	SC	0	6.5430	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	620.0	0	SC	0	6.5358	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	621.0	0	SC	0	6.5232	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	622.0	0	SC	0	6.5121	0	34.5274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	623.0	0	SC	0	6.5015	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	624.0	0	SC	0	6.5098	0	34.5274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	625.0	0	SC	0	6.4826	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	626.0	0	SC	0	6.4766	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	627.0	0	SC	0	6.4682	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	628.0	0	SC	0	6.4535	0	34.5275	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	629.0	0	SC	0	6.4477	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	630.0	0	SC	0	6.4524	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	631.0	0	SC	0	6.4411	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	632.0	0	SC	0	6.4364	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	633.0	0	SC	0	6.4294	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	634.0	0	SC	0	6.4259	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	635.0	0	SC	0	6.4221	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	636.0	0	SC	0	6.4257	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	637.0	0	SC	0	6.4202	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	638.0	0	SC	0	6.4185	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	639.0	0	SC	0	6.4149	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	640.0	0	SC	0	6.4128	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	641.0	0	SC	0	6.4020	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	642.0	0	SC	0	6.3941	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	643.0	0	SC	0	6.3916	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	644.0	0	SC	0	6.3844	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	645.0	0	SC	0	6.3774	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	646.0	0	SC	0	6.3687	0	34.5274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	647.0	0	SC	0	6.3632	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	648.0	0	SC	0	6.3562	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	649.0	0	SC	0	6.3484	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	650.0	0	SC	0	6.3505	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	651.0	0	SC	0	6.3430	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	652.0	0	SC	0	6.3417	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	653.0	0	SC	0	6.3389	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	654.0	0	SC	0	6.3377	0	34.5274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	655.0	0	SC	0	6.3362	0	34.5274	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	656.0	0	SC	0	6.3329	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	657.0	0	SC	0	6.3184	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	658.0	0	SC	0	6.3019	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	659.0	0	SC	0	6.2893	0	34.5265	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	660.0	0	SC	0	6.2873	0	34.5264	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	661.0	0	SC	0	6.2872	0	34.5266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	662.0	0	SC	0	6.2845	0	34.5264	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	663.0	0	SC	0	6.2809	0	34.5266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	664.0	0	SC	0	6.2797	0	34.5268	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	665.0	0	SC	0	6.2786	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	666.0	0	SC	0	6.2756	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	667.0	0	SC	0	6.2676	0	34.5267	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	668.0	0	SC	0	6.2659	0	34.5267	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	669.0	0	SC	0	6.2653	0	34.5267	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	670.0	0	SC	0	6.2595	0	34.5266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	671.0	0	SC	0	6.2507	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	672.0	0	SC	0	6.2484	0	34.5269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	673.0	0	SC	0	6.2468	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	674.0	0	SC	0	6.2468	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	675.0	0	SC	0	6.2468	0	34.5271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	676.0	0	SC	0	6.2465	0	34.5271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	677.0	0	SC	0	6.2464	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	678.0	0	SC	0	6.2420	0	34.5271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	679.0	0	SC	0	6.2190	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	680.0	0	SC	0	6.2027	0	34.5265	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	681.0	0	SC	0	6.1910	0	34.5267	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	682.0	0	SC	0	6.1861	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	683.0	0	SC	0	6.1811	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	684.0	0	SC	0	6.1736	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	685.0	0	SC	0	6.1696	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	686.0	0	SC	0	6.1669	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	687.0	0	SC	0	6.1593	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	688.0	0	SC	0	6.1514	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	689.0	0	SC	0	6.1443	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	690.0	0	SC	0	6.1410	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	691.0	0	SC	0	6.1371	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	692.0	0	SC	0	6.1321	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	693.0	0	SC	0	6.1215	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	694.0	0	SC	0	6.1159	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	695.0	0	SC	0	6.1101	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	696.0	0	SC	0	6.1076	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	697.0	0	SC	0	6.1029	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	698.0	0	SC	0	6.0966	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	699.0	0	SC	0	6.0824	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	700.0	0	SC	0	6.0394	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	701.0	0	SC	0	6.0327	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	702.0	0	SC	0	6.0289	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	703.0	0	SC	0	6.0264	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	704.0	0	SC	0	6.0303	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	705.0	0	SC	0	6.0243	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	706.0	0	SC	0	6.0222	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	707.0	0	SC	0	6.0213	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	708.0	0	SC	0	6.0207	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	709.0	0	SC	0	6.0183	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	710.0	0	SC	0	6.0170	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	711.0	0	SC	0	6.0165	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	712.0	0	SC	0	6.0159	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	713.0	0	SC	0	6.0146	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	714.0	0	SC	0	6.0109	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	715.0	0	SC	0	6.0066	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	716.0	0	SC	0	5.9992	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	717.0	0	SC	0	5.9954	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	718.0	0	SC	0	5.9919	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	719.0	0	SC	0	5.9885	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	720.0	0	SC	0	5.9847	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	721.0	0	SC	0	5.9780	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	722.0	0	SC	0	5.9657	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	723.0	0	SC	0	5.9518	0	34.5279	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	724.0	0	SC	0	5.9448	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	725.0	0	SC	0	5.9367	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	726.0	0	SC	0	5.9291	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	727.0	0	SC	0	5.9188	0	34.5282	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	728.0	0	SC	0	5.9146	0	34.5289	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	729.0	0	SC	0	5.9066	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	730.0	0	SC	0	5.8951	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	731.0	0	SC	0	5.8839	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	732.0	0	SC	0	5.8715	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	733.0	0	SC	0	5.8653	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	734.0	0	SC	0	5.8641	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	735.0	0	SC	0	5.8562	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	736.0	0	SC	0	5.8464	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	737.0	0	SC	0	5.8411	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	738.0	0	SC	0	5.8366	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	739.0	0	SC	0	5.8303	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	740.0	0	SC	0	5.8254	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	741.0	0	SC	0	5.8247	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	742.0	0	SC	0	5.8239	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	743.0	0	SC	0	5.8251	0	34.5275	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	744.0	0	SC	0	5.8211	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	745.0	0	SC	0	5.8170	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	746.0	0	SC	0	5.8114	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	747.0	0	SC	0	5.8094	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	748.0	0	SC	0	5.8064	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	749.0	0	SC	0	5.8044	0	34.5278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	750.0	0	SC	0	5.7982	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	751.0	0	SC	0	5.7945	0	34.5276	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	752.0	0	SC	0	5.7888	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	753.0	0	SC	0	5.7805	0	34.5271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	754.0	0	SC	0	5.7735	0	34.5268	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	755.0	0	SC	0	5.7602	0	34.5270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	756.0	0	SC	0	5.7502	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	757.0	0	SC	0	5.7488	0	34.5272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	758.0	0	SC	0	5.7451	0	34.5275	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	759.0	0	SC	0	5.7412	0	34.5277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	760.0	0	SC	0	5.7372	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	761.0	0	SC	0	5.7315	0	34.5283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	762.0	0	SC	0	5.7209	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	763.0	0	SC	0	5.7131	0	34.5285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	764.0	0	SC	0	5.7080	0	34.5284	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	765.0	0	SC	0	5.7108	0	34.5281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	766.0	0	SC	0	5.7004	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	767.0	0	SC	0	5.6989	0	34.5287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	768.0	0	SC	0	5.6982	0	34.5286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	769.0	0	SC	0	5.6943	0	34.5285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	770.0	0	SC	0	5.6772	0	34.5280	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	771.0	0	SC	0	5.6589	0	34.5287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	772.0	0	SC	0	5.6511	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	773.0	0	SC	0	5.6462	0	34.5294	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	774.0	0	SC	0	5.6493	0	34.5292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	775.0	0	SC	0	5.6350	0	34.5302	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	776.0	0	SC	0	5.6237	0	34.5300	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	777.0	0	SC	0	5.6058	0	34.5306	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	778.0	0	SC	0	5.6043	0	34.5306	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	779.0	0	SC	0	5.6058	0	34.5304	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	780.0	0	SC	0	5.5942	0	34.5304	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	781.0	0	SC	0	5.5867	0	34.5308	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	782.0	0	SC	0	5.5822	0	34.5312	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	783.0	0	SC	0	5.5708	0	34.5310	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	784.0	0	SC	0	5.5692	0	34.5314	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	785.0	0	SC	0	5.5531	0	34.5314	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	786.0	0	SC	0	5.5471	0	34.5315	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	787.0	0	SC	0	5.5405	0	34.5316	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	788.0	0	SC	0	5.5360	0	34.5317	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	789.0	0	SC	0	5.5377	0	34.5317	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	790.0	0	SC	0	5.5328	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	791.0	0	SC	0	5.5324	0	34.5321	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	792.0	0	SC	0	5.5319	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	793.0	0	SC	0	5.5315	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	794.0	0	SC	0	5.5294	0	34.5321	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	795.0	0	SC	0	5.5303	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	796.0	0	SC	0	5.5235	0	34.5322	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	797.0	0	SC	0	5.5180	0	34.5323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	798.0	0	SC	0	5.5089	0	34.5322	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	799.0	0	SC	0	5.5059	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	800.0	0	SC	0	5.5061	0	34.5319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	801.0	0	SC	0	5.4943	0	34.5324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	802.0	0	SC	0	5.4869	0	34.5321	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	803.0	0	SC	0	5.4795	0	34.5324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	804.0	0	SC	0	5.4721	0	34.5324	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	805.0	0	SC	0	5.4639	0	34.5323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	806.0	0	SC	0	5.4582	0	34.5326	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	807.0	0	SC	0	5.4557	0	34.5326	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	808.0	0	SC	0	5.4554	0	34.5326	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	809.0	0	SC	0	5.4557	0	34.5327	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	810.0	0	SC	0	5.4518	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	811.0	0	SC	0	5.4516	0	34.5330	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	812.0	0	SC	0	5.4490	0	34.5330	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	813.0	0	SC	0	5.4359	0	34.5334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	814.0	0	SC	0	5.4312	0	34.5334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	815.0	0	SC	0	5.4267	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	816.0	0	SC	0	5.4360	0	34.5331	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	817.0	0	SC	0	5.4140	0	34.5329	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	818.0	0	SC	0	5.4084	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	819.0	0	SC	0	5.4043	0	34.5334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	820.0	0	SC	0	5.3974	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	821.0	0	SC	0	5.4005	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	822.0	0	SC	0	5.3954	0	34.5332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	823.0	0	SC	0	5.3892	0	34.5337	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	824.0	0	SC	0	5.3852	0	34.5337	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	825.0	0	SC	0	5.3753	0	34.5340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	826.0	0	SC	0	5.3736	0	34.5339	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	827.0	0	SC	0	5.3718	0	34.5340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	828.0	0	SC	0	5.3690	0	34.5341	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	829.0	0	SC	0	5.3619	0	34.5340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	830.0	0	SC	0	5.3505	0	34.5344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	831.0	0	SC	0	5.3589	0	34.5343	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	832.0	0	SC	0	5.3427	0	34.5347	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	833.0	0	SC	0	5.3370	0	34.5347	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	834.0	0	SC	0	5.3318	0	34.5352	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	835.0	0	SC	0	5.3360	0	34.5349	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	836.0	0	SC	0	5.3264	0	34.5353	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	837.0	0	SC	0	5.3240	0	34.5354	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	838.0	0	SC	0	5.3221	0	34.5354	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	839.0	0	SC	0	5.3205	0	34.5354	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	840.0	0	SC	0	5.3179	0	34.5353	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	841.0	0	SC	0	5.3146	0	34.5351	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	842.0	0	SC	0	5.2905	0	34.5359	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	843.0	0	SC	0	5.2880	0	34.5356	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	844.0	0	SC	0	5.2715	0	34.5356	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	845.0	0	SC	0	5.2518	0	34.5358	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	846.0	0	SC	0	5.2691	0	34.5355	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	847.0	0	SC	0	5.2414	0	34.5361	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	848.0	0	SC	0	5.2336	0	34.5364	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	849.0	0	SC	0	5.2318	0	34.5366	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	850.0	0	SC	0	5.2302	0	34.5366	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	851.0	0	SC	0	5.2284	0	34.5367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	852.0	0	SC	0	5.2266	0	34.5367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	853.0	0	SC	0	5.2262	0	34.5367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	854.0	0	SC	0	5.2240	0	34.5367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	855.0	0	SC	0	5.2270	0	34.5364	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	856.0	0	SC	0	5.2117	0	34.5369	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	857.0	0	SC	0	5.2035	0	34.5369	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	858.0	0	SC	0	5.1995	0	34.5370	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	859.0	0	SC	0	5.1788	0	34.5372	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	860.0	0	SC	0	5.1723	0	34.5373	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	861.0	0	SC	0	5.1667	0	34.5375	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	862.0	0	SC	0	5.1619	0	34.5374	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	863.0	0	SC	0	5.1509	0	34.5375	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	864.0	0	SC	0	5.1644	0	34.5371	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	865.0	0	SC	0	5.1415	0	34.5376	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	866.0	0	SC	0	5.1392	0	34.5378	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	867.0	0	SC	0	5.1343	0	34.5378	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	868.0	0	SC	0	5.1246	0	34.5376	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	869.0	0	SC	0	5.1295	0	34.5374	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	870.0	0	SC	0	5.1164	0	34.5378	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	871.0	0	SC	0	5.1084	0	34.5379	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	872.0	0	SC	0	5.1059	0	34.5381	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	873.0	0	SC	0	5.1052	0	34.5382	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	874.0	0	SC	0	5.1017	0	34.5381	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	875.0	0	SC	0	5.0947	0	34.5385	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	876.0	0	SC	0	5.0897	0	34.5387	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	877.0	0	SC	0	5.0846	0	34.5388	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	878.0	0	SC	0	5.0929	0	34.5384	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	879.0	0	SC	0	5.0721	0	34.5394	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	880.0	0	SC	0	5.0657	0	34.5400	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	881.0	0	SC	0	5.0634	0	34.5400	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	882.0	0	SC	0	5.0621	0	34.5400	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	883.0	0	SC	0	5.0606	0	34.5397	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	884.0	0	SC	0	5.0592	0	34.5397	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	885.0	0	SC	0	5.0557	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	886.0	0	SC	0	5.0525	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	887.0	0	SC	0	5.0496	0	34.5403	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	888.0	0	SC	0	5.0525	0	34.5400	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	889.0	0	SC	0	5.0413	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	890.0	0	SC	0	5.0342	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	891.0	0	SC	0	5.0327	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	892.0	0	SC	0	5.0307	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	893.0	0	SC	0	5.0319	0	34.5404	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	894.0	0	SC	0	5.0303	0	34.5403	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	895.0	0	SC	0	5.0249	0	34.5404	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	896.0	0	SC	0	5.0152	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	897.0	0	SC	0	5.0038	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	898.0	0	SC	0	4.9979	0	34.5402	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	899.0	0	SC	0	5.0005	0	34.5401	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	900.0	0	SC	0	4.9949	0	34.5404	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	901.0	0	SC	0	4.9746	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	902.0	0	SC	0	4.9693	0	34.5407	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	903.0	0	SC	0	4.9647	0	34.5407	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	904.0	0	SC	0	4.9604	0	34.5408	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	905.0	0	SC	0	4.9541	0	34.5407	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	906.0	0	SC	0	4.9388	0	34.5405	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	907.0	0	SC	0	4.9252	0	34.5414	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	908.0	0	SC	0	4.9373	0	34.5406	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	909.0	0	SC	0	4.9169	0	34.5417	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	910.0	0	SC	0	4.9121	0	34.5420	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	911.0	0	SC	0	4.9056	0	34.5418	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	912.0	0	SC	0	4.8953	0	34.5421	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	913.0	0	SC	0	4.8902	0	34.5420	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	914.0	0	SC	0	4.8969	0	34.5418	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	915.0	0	SC	0	4.8902	0	34.5420	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	916.0	0	SC	0	4.8781	0	34.5424	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	917.0	0	SC	0	4.8750	0	34.5424	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	918.0	0	SC	0	4.8644	0	34.5424	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	919.0	0	SC	0	4.8380	0	34.5432	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	920.0	0	SC	0	4.8291	0	34.5433	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	921.0	0	SC	0	4.8222	0	34.5433	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	922.0	0	SC	0	4.8193	0	34.5434	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	923.0	0	SC	0	4.8130	0	34.5436	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	924.0	0	SC	0	4.8052	0	34.5438	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	925.0	0	SC	0	4.8071	0	34.5437	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	926.0	0	SC	0	4.7902	0	34.5439	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	927.0	0	SC	0	4.7852	0	34.5442	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	928.0	0	SC	0	4.7822	0	34.5443	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	929.0	0	SC	0	4.7751	0	34.5444	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	930.0	0	SC	0	4.7727	0	34.5442	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	931.0	0	SC	0	4.7786	0	34.5441	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	932.0	0	SC	0	4.7628	0	34.5448	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	933.0	0	SC	0	4.7611	0	34.5448	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	934.0	0	SC	0	4.7588	0	34.5449	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	935.0	0	SC	0	4.7572	0	34.5450	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	936.0	0	SC	0	4.7591	0	34.5446	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	937.0	0	SC	0	4.7512	0	34.5452	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	938.0	0	SC	0	4.7472	0	34.5453	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	939.0	0	SC	0	4.7449	0	34.5454	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	940.0	0	SC	0	4.7443	0	34.5454	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	941.0	0	SC	0	4.7441	0	34.5456	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	942.0	0	SC	0	4.7457	0	34.5453	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	943.0	0	SC	0	4.7443	0	34.5454	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	944.0	0	SC	0	4.7432	0	34.5456	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	945.0	0	SC	0	4.7430	0	34.5456	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	946.0	0	SC	0	4.7442	0	34.5454	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	947.0	0	SC	0	4.7411	0	34.5456	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	948.0	0	SC	0	4.7313	0	34.5459	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	949.0	0	SC	0	4.7258	0	34.5464	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	950.0	0	SC	0	4.7249	0	34.5463	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	951.0	0	SC	0	4.7233	0	34.5464	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	952.0	0	SC	0	4.7257	0	34.5459	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	953.0	0	SC	0	4.7210	0	34.5465	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	954.0	0	SC	0	4.7198	0	34.5466	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	955.0	0	SC	0	4.7179	0	34.5466	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	956.0	0	SC	0	4.7156	0	34.5466	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	957.0	0	SC	0	4.7145	0	34.5467	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	958.0	0	SC	0	4.7133	0	34.5465	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	959.0	0	SC	0	4.7113	0	34.5467	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	960.0	0	SC	0	4.7039	0	34.5467	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	961.0	0	SC	0	4.6922	0	34.5467	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	962.0	0	SC	0	4.6857	0	34.5471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	963.0	0	SC	0	4.6811	0	34.5471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	964.0	0	SC	0	4.6742	0	34.5469	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	965.0	0	SC	0	4.6703	0	34.5471	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	966.0	0	SC	0	4.6496	0	34.5475	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	967.0	0	SC	0	4.6470	0	34.5474	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	968.0	0	SC	0	4.6414	0	34.5474	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	969.0	0	SC	0	4.6284	0	34.5474	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	970.0	0	SC	0	4.6201	0	34.5473	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	971.0	0	SC	0	4.6162	0	34.5474	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	972.0	0	SC	0	4.6084	0	34.5475	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	973.0	0	SC	0	4.6014	0	34.5478	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	974.0	0	SC	0	4.5904	0	34.5485	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	975.0	0	SC	0	4.5831	0	34.5486	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	976.0	0	SC	0	4.5774	0	34.5488	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	977.0	0	SC	0	4.5759	0	34.5488	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	978.0	0	SC	0	4.5704	0	34.5489	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	979.0	0	SC	0	4.5687	0	34.5491	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	980.0	0	SC	0	4.5672	0	34.5491	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	981.0	0	SC	0	4.5654	0	34.5492	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	982.0	0	SC	0	4.5635	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	983.0	0	SC	0	4.5624	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	984.0	0	SC	0	4.5625	0	34.5492	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	985.0	0	SC	0	4.5622	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	986.0	0	SC	0	4.5622	0	34.5493	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	987.0	0	SC	0	4.5620	0	34.5495	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	988.0	0	SC	0	4.5613	0	34.5497	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	989.0	0	SC	0	4.5594	0	34.5498	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	990.0	0	SC	0	4.5426	0	34.5505	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	991.0	0	SC	0	4.5457	0	34.5500	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	992.0	0	SC	0	4.5355	0	34.5506	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	993.0	0	SC	0	4.5262	0	34.5506	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	994.0	0	SC	0	4.5076	0	34.5510	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	995.0	0	SC	0	4.4899	0	34.5513	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	996.0	0	SC	0	4.4886	0	34.5511	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	997.0	0	SC	0	4.4908	0	34.5514	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	998.0	0	SC	0	4.4863	0	34.5515	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	999.0	0	SC	0	4.4865	0	34.5514	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1000.0	0	SC	0	4.4810	0	34.5514	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1001.0	0	SC	0	4.4672	0	34.5520	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1002.0	0	SC	0	4.4629	0	34.5520	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1003.0	0	SC	0	4.4676	0	34.5513	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1004.0	0	SC	0	4.4580	0	34.5520	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1005.0	0	SC	0	4.4534	0	34.5521	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1006.0	0	SC	0	4.4513	0	34.5523	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1007.0	0	SC	0	4.4494	0	34.5523	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1008.0	0	SC	0	4.4508	0	34.5519	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1009.0	0	SC	0	4.4469	0	34.5523	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1010.0	0	SC	0	4.4453	0	34.5524	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1011.0	0	SC	0	4.4439	0	34.5525	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1012.0	0	SC	0	4.4425	0	34.5526	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1013.0	0	SC	0	4.4412	0	34.5525	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1014.0	0	SC	0	4.4396	0	34.5525	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1015.0	0	SC	0	4.4381	0	34.5526	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1016.0	0	SC	0	4.4378	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1017.0	0	SC	0	4.4354	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1018.0	0	SC	0	4.4341	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1019.0	0	SC	0	4.4338	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1020.0	0	SC	0	4.4335	0	34.5526	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1021.0	0	SC	0	4.4329	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1022.0	0	SC	0	4.4348	0	34.5525	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1023.0	0	SC	0	4.4326	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1024.0	0	SC	0	4.4313	0	34.5529	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1025.0	0	SC	0	4.4303	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1026.0	0	SC	0	4.4295	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1027.0	0	SC	0	4.4287	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1028.0	0	SC	0	4.4297	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1029.0	0	SC	0	4.4284	0	34.5526	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1030.0	0	SC	0	4.4273	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1031.0	0	SC	0	4.4264	0	34.5529	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1032.0	0	SC	0	4.4252	0	34.5528	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1033.0	0	SC	0	4.4256	0	34.5527	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1034.0	0	SC	0	4.4215	0	34.5529	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1035.0	0	SC	0	4.4194	0	34.5530	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1036.0	0	SC	0	4.4177	0	34.5531	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1037.0	0	SC	0	4.4158	0	34.5531	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1038.0	0	SC	0	4.4126	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1039.0	0	SC	0	4.4081	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1040.0	0	SC	0	4.4047	0	34.5533	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1041.0	0	SC	0	4.4058	0	34.5530	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1042.0	0	SC	0	4.3906	0	34.5534	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1043.0	0	SC	0	4.3820	0	34.5537	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1044.0	0	SC	0	4.3698	0	34.5541	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1045.0	0	SC	0	4.3657	0	34.5542	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1046.0	0	SC	0	4.3637	0	34.5543	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1047.0	0	SC	0	4.3614	0	34.5544	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1048.0	0	SC	0	4.3609	0	34.5542	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1049.0	0	SC	0	4.3572	0	34.5545	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1050.0	0	SC	0	4.3559	0	34.5548	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1051.0	0	SC	0	4.3547	0	34.5549	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1052.0	0	SC	0	4.3521	0	34.5549	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1053.0	0	SC	0	4.3497	0	34.5548	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1054.0	0	SC	0	4.3494	0	34.5544	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1055.0	0	SC	0	4.3448	0	34.5551	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1056.0	0	SC	0	4.3427	0	34.5552	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1057.0	0	SC	0	4.3422	0	34.5552	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1058.0	0	SC	0	4.3410	0	34.5553	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1059.0	0	SC	0	4.3403	0	34.5553	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1060.0	0	SC	0	4.3408	0	34.5550	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1061.0	0	SC	0	4.3343	0	34.5552	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1062.0	0	SC	0	4.3289	0	34.5553	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1063.0	0	SC	0	4.3265	0	34.5554	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1064.0	0	SC	0	4.3259	0	34.5550	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1065.0	0	SC	0	4.3265	0	34.5552	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1066.0	0	SC	0	4.3227	0	34.5553	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1067.0	0	SC	0	4.3156	0	34.5556	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1068.0	0	SC	0	4.3013	0	34.5560	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1069.0	0	SC	0	4.2935	0	34.5561	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1070.0	0	SC	0	4.2864	0	34.5561	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1071.0	0	SC	0	4.2892	0	34.5558	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1072.0	0	SC	0	4.2591	0	34.5563	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1073.0	0	SC	0	4.2501	0	34.5568	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1074.0	0	SC	0	4.2479	0	34.5569	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1075.0	0	SC	0	4.2448	0	34.5571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1076.0	0	SC	0	4.2435	0	34.5571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1077.0	0	SC	0	4.2420	0	34.5570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1078.0	0	SC	0	4.2401	0	34.5570	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1079.0	0	SC	0	4.2393	0	34.5571	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1080.0	0	SC	0	4.2389	0	34.5573	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1081.0	0	SC	0	4.2339	0	34.5576	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1082.0	0	SC	0	4.2263	0	34.5578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1083.0	0	SC	0	4.2198	0	34.5581	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1084.0	0	SC	0	4.2210	0	34.5578	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1085.0	0	SC	0	4.2130	0	34.5584	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1086.0	0	SC	0	4.2122	0	34.5585	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1087.0	0	SC	0	4.2109	0	34.5586	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1088.0	0	SC	0	4.2093	0	34.5588	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1089.0	0	SC	0	4.2078	0	34.5589	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1090.0	0	SC	0	4.2061	0	34.5588	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1091.0	0	SC	0	4.2034	0	34.5589	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1092.0	0	SC	0	4.1956	0	34.5590	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1093.0	0	SC	0	4.1919	0	34.5586	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1094.0	0	SC	0	4.1786	0	34.5591	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1095.0	0	SC	0	4.1699	0	34.5595	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1096.0	0	SC	0	4.1674	0	34.5596	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1097.0	0	SC	0	4.1624	0	34.5596	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1098.0	0	SC	0	4.1553	0	34.5596	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1099.0	0	SC	0	4.1495	0	34.5598	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1100.0	0	SC	0	4.1466	0	34.5599	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1101.0	0	SC	0	4.1423	0	34.5601	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1102.0	0	SC	0	4.1359	0	34.5602	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1103.0	0	SC	0	4.1310	0	34.5605	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1104.0	0	SC	0	4.1268	0	34.5605	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1105.0	0	SC	0	4.1199	0	34.5607	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1106.0	0	SC	0	4.1151	0	34.5605	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1107.0	0	SC	0	4.1152	0	34.5605	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1108.0	0	SC	0	4.0939	0	34.5611	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1109.0	0	SC	0	4.0875	0	34.5614	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1110.0	0	SC	0	4.0840	0	34.5613	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1111.0	0	SC	0	4.0801	0	34.5613	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1112.0	0	SC	0	4.0796	0	34.5614	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1113.0	0	SC	0	4.0773	0	34.5617	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1114.0	0	SC	0	4.0767	0	34.5617	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1115.0	0	SC	0	4.0750	0	34.5618	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1116.0	0	SC	0	4.0738	0	34.5619	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1117.0	0	SC	0	4.0719	0	34.5620	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1118.0	0	SC	0	4.0700	0	34.5620	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1119.0	0	SC	0	4.0693	0	34.5621	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1120.0	0	SC	0	4.0680	0	34.5620	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1121.0	0	SC	0	4.0687	0	34.5620	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1122.0	0	SC	0	4.0585	0	34.5622	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1123.0	0	SC	0	4.0434	0	34.5629	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1124.0	0	SC	0	4.0368	0	34.5631	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1125.0	0	SC	0	4.0346	0	34.5630	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1126.0	0	SC	0	4.0340	0	34.5629	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1127.0	0	SC	0	4.0321	0	34.5631	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1128.0	0	SC	0	4.0296	0	34.5633	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1129.0	0	SC	0	4.0289	0	34.5632	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1130.0	0	SC	0	4.0259	0	34.5633	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1131.0	0	SC	0	4.0114	0	34.5638	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1132.0	0	SC	0	4.0022	0	34.5640	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1133.0	0	SC	0	3.9957	0	34.5642	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1134.0	0	SC	0	3.9891	0	34.5645	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1135.0	0	SC	0	3.9796	0	34.5648	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1136.0	0	SC	0	3.9786	0	34.5646	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1137.0	0	SC	0	3.9775	0	34.5647	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1138.0	0	SC	0	3.9697	0	34.5653	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1139.0	0	SC	0	3.9631	0	34.5655	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1140.0	0	SC	0	3.9553	0	34.5655	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1141.0	0	SC	0	3.9491	0	34.5658	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1142.0	0	SC	0	3.9416	0	34.5657	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1143.0	0	SC	0	3.9348	0	34.5661	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1144.0	0	SC	0	3.9322	0	34.5662	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1145.0	0	SC	0	3.9307	0	34.5663	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1146.0	0	SC	0	3.9280	0	34.5665	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1147.0	0	SC	0	3.9262	0	34.5665	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1148.0	0	SC	0	3.9271	0	34.5665	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1149.0	0	SC	0	3.9224	0	34.5668	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1150.0	0	SC	0	3.9195	0	34.5668	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1151.0	0	SC	0	3.9191	0	34.5671	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1152.0	0	SC	0	3.9184	0	34.5670	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1153.0	0	SC	0	3.9170	0	34.5671	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1154.0	0	SC	0	3.9174	0	34.5668	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1155.0	0	SC	0	3.9091	0	34.5675	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1156.0	0	SC	0	3.9066	0	34.5675	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1157.0	0	SC	0	3.9063	0	34.5675	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1158.0	0	SC	0	3.9062	0	34.5674	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1159.0	0	SC	0	3.9067	0	34.5673	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1160.0	0	SC	0	3.9064	0	34.5674	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1161.0	0	SC	0	3.8979	0	34.5675	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1162.0	0	SC	0	3.8923	0	34.5679	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1163.0	0	SC	0	3.8855	0	34.5681	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1164.0	0	SC	0	3.8824	0	34.5682	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1165.0	0	SC	0	3.8760	0	34.5681	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1166.0	0	SC	0	3.8695	0	34.5683	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1167.0	0	SC	0	3.8685	0	34.5678	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1168.0	0	SC	0	3.8477	0	34.5689	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1169.0	0	SC	0	3.8455	0	34.5690	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1170.0	0	SC	0	3.8440	0	34.5689	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1171.0	0	SC	0	3.8423	0	34.5691	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1172.0	0	SC	0	3.8372	0	34.5688	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1173.0	0	SC	0	3.8219	0	34.5693	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1174.0	0	SC	0	3.8189	0	34.5694	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1175.0	0	SC	0	3.8180	0	34.5693	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1176.0	0	SC	0	3.8191	0	34.5692	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1177.0	0	SC	0	3.8162	0	34.5696	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1178.0	0	SC	0	3.8152	0	34.5696	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1179.0	0	SC	0	3.8140	0	34.5695	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1180.0	0	SC	0	3.8101	0	34.5698	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1181.0	0	SC	0	3.8099	0	34.5697	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1182.0	0	SC	0	3.8075	0	34.5698	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1183.0	0	SC	0	3.8058	0	34.5700	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1184.0	0	SC	0	3.8036	0	34.5700	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1185.0	0	SC	0	3.8009	0	34.5700	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1186.0	0	SC	0	3.7977	0	34.5702	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1187.0	0	SC	0	3.7947	0	34.5700	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1188.0	0	SC	0	3.7916	0	34.5700	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1189.0	0	SC	0	3.7898	0	34.5702	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1190.0	0	SC	0	3.7889	0	34.5702	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1191.0	0	SC	0	3.7865	0	34.5703	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1192.0	0	SC	0	3.7840	0	34.5702	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1193.0	0	SC	0	3.7805	0	34.5705	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1194.0	0	SC	0	3.7799	0	34.5707	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1195.0	0	SC	0	3.7798	0	34.5706	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1196.0	0	SC	0	3.7795	0	34.5708	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1197.0	0	SC	0	3.7793	0	34.5706	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1198.0	0	SC	0	3.7798	0	34.5705	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1199.0	0	SC	0	3.7748	0	34.5708	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1200.0	0	SC	0	3.7694	0	34.5709	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1201.0	0	SC	0	3.7641	0	34.5710	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1202.0	0	SC	0	3.7617	0	34.5712	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1203.0	0	SC	0	3.7597	0	34.5710	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1204.0	0	SC	0	3.7616	0	34.5708	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1205.0	0	SC	0	3.7465	0	34.5713	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1206.0	0	SC	0	3.7379	0	34.5715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1207.0	0	SC	0	3.7324	0	34.5715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1208.0	0	SC	0	3.7314	0	34.5715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1209.0	0	SC	0	3.7286	0	34.5715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1210.0	0	SC	0	3.7257	0	34.5713	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1211.0	0	SC	0	3.7292	0	34.5713	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1212.0	0	SC	0	3.7225	0	34.5715	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1213.0	0	SC	0	3.7200	0	34.5718	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1214.0	0	SC	0	3.7172	0	34.5718	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1215.0	0	SC	0	3.7137	0	34.5719	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1216.0	0	SC	0	3.7139	0	34.5718	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1217.0	0	SC	0	3.7090	0	34.5722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1218.0	0	SC	0	3.7072	0	34.5722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1219.0	0	SC	0	3.7058	0	34.5721	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1220.0	0	SC	0	3.7034	0	34.5722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1221.0	0	SC	0	3.7020	0	34.5722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1222.0	0	SC	0	3.7005	0	34.5722	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1223.0	0	SC	0	3.6993	0	34.5723	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1224.0	0	SC	0	3.6935	0	34.5728	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1225.0	0	SC	0	3.6892	0	34.5733	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1226.0	0	SC	0	3.6868	0	34.5735	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1227.0	0	SC	0	3.6859	0	34.5735	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1228.0	0	SC	0	3.6834	0	34.5737	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1229.0	0	SC	0	3.6830	0	34.5735	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1230.0	0	SC	0	3.6822	0	34.5735	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1231.0	0	SC	0	3.6781	0	34.5740	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1232.0	0	SC	0	3.6771	0	34.5740	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1233.0	0	SC	0	3.6747	0	34.5741	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1234.0	0	SC	0	3.6730	0	34.5741	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1235.0	0	SC	0	3.6719	0	34.5742	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1236.0	0	SC	0	3.6582	0	34.5748	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1237.0	0	SC	0	3.6495	0	34.5748	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1238.0	0	SC	0	3.6427	0	34.5748	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1239.0	0	SC	0	3.6428	0	34.5747	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1240.0	0	SC	0	3.6383	0	34.5749	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1241.0	0	SC	0	3.6264	0	34.5755	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1242.0	0	SC	0	3.6208	0	34.5756	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1243.0	0	SC	0	3.6200	0	34.5756	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1244.0	0	SC	0	3.6181	0	34.5754	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1245.0	0	SC	0	3.6158	0	34.5756	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1246.0	0	SC	0	3.6157	0	34.5755	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1247.0	0	SC	0	3.6156	0	34.5757	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1248.0	0	SC	0	3.6156	0	34.5759	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1249.0	0	SC	0	3.6149	0	34.5760	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1250.0	0	SC	0	3.6111	0	34.5760	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1251.0	0	SC	0	3.6069	0	34.5760	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1252.0	0	SC	0	3.6005	0	34.5760	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1253.0	0	SC	0	3.5983	0	34.5759	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1254.0	0	SC	0	3.5955	0	34.5763	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1255.0	0	SC	0	3.5927	0	34.5763	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1256.0	0	SC	0	3.5898	0	34.5762	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1257.0	0	SC	0	3.5789	0	34.5764	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1258.0	0	SC	0	3.5725	0	34.5764	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1259.0	0	SC	0	3.5691	0	34.5765	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1260.0	0	SC	0	3.5678	0	34.5766	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1261.0	0	SC	0	3.5665	0	34.5767	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1262.0	0	SC	0	3.5640	0	34.5765	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1263.0	0	SC	0	3.5616	0	34.5766	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1264.0	0	SC	0	3.5578	0	34.5769	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1265.0	0	SC	0	3.5569	0	34.5769	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1266.0	0	SC	0	3.5549	0	34.5770	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1267.0	0	SC	0	3.5523	0	34.5770	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1268.0	0	SC	0	3.5527	0	34.5769	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1269.0	0	SC	0	3.5491	0	34.5767	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1270.0	0	SC	0	3.5415	0	34.5771	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1271.0	0	SC	0	3.5395	0	34.5772	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1272.0	0	SC	0	3.5340	0	34.5772	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1273.0	0	SC	0	3.5304	0	34.5772	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1274.0	0	SC	0	3.5254	0	34.5775	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1275.0	0	SC	0	3.5168	0	34.5778	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1276.0	0	SC	0	3.5102	0	34.5782	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1277.0	0	SC	0	3.5085	0	34.5780	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1278.0	0	SC	0	3.5073	0	34.5780	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1279.0	0	SC	0	3.5063	0	34.5782	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1280.0	0	SC	0	3.5045	0	34.5782	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1281.0	0	SC	0	3.5017	0	34.5784	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1282.0	0	SC	0	3.4999	0	34.5783	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1283.0	0	SC	0	3.4990	0	34.5784	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1284.0	0	SC	0	3.4965	0	34.5785	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1285.0	0	SC	0	3.4953	0	34.5787	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1286.0	0	SC	0	3.4948	0	34.5788	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1287.0	0	SC	0	3.4942	0	34.5789	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1288.0	0	SC	0	3.4939	0	34.5787	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1289.0	0	SC	0	3.4930	0	34.5787	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1290.0	0	SC	0	3.4896	0	34.5788	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1291.0	0	SC	0	3.4864	0	34.5790	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1292.0	0	SC	0	3.4814	0	34.5792	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1293.0	0	SC	0	3.4696	0	34.5796	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1294.0	0	SC	0	3.4648	0	34.5797	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1295.0	0	SC	0	3.4659	0	34.5794	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1296.0	0	SC	0	3.4597	0	34.5802	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1297.0	0	SC	0	3.4586	0	34.5804	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1298.0	0	SC	0	3.4581	0	34.5804	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1299.0	0	SC	0	3.4583	0	34.5802	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1300.0	0	SC	0	3.4586	0	34.5803	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1301.0	0	SC	0	3.4573	0	34.5805	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1302.0	0	SC	0	3.4562	0	34.5805	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1303.0	0	SC	0	3.4556	0	34.5807	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1304.0	0	SC	0	3.4548	0	34.5807	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1305.0	0	SC	0	3.4495	0	34.5805	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1306.0	0	SC	0	3.4347	0	34.5810	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1307.0	0	SC	0	3.4259	0	34.5814	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1308.0	0	SC	0	3.4196	0	34.5818	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1309.0	0	SC	0	3.4158	0	34.5817	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1310.0	0	SC	0	3.4110	0	34.5819	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1311.0	0	SC	0	3.4062	0	34.5819	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1312.0	0	SC	0	3.4019	0	34.5819	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1313.0	0	SC	0	3.3926	0	34.5823	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1314.0	0	SC	0	3.3826	0	34.5827	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1315.0	0	SC	0	3.3815	0	34.5828	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1316.0	0	SC	0	3.3810	0	34.5829	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1317.0	0	SC	0	3.3806	0	34.5829	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1318.0	0	SC	0	3.3802	0	34.5829	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1319.0	0	SC	0	3.3795	0	34.5830	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1320.0	0	SC	0	3.3789	0	34.5829	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1321.0	0	SC	0	3.3789	0	34.5829	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1322.0	0	SC	0	3.3733	0	34.5831	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1323.0	0	SC	0	3.3655	0	34.5834	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1324.0	0	SC	0	3.3598	0	34.5835	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1325.0	0	SC	0	3.3528	0	34.5839	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1326.0	0	SC	0	3.3488	0	34.5840	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1327.0	0	SC	0	3.3461	0	34.5837	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1328.0	0	SC	0	3.3434	0	34.5837	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1329.0	0	SC	0	3.3404	0	34.5841	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1330.0	0	SC	0	3.3395	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1331.0	0	SC	0	3.3383	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1332.0	0	SC	0	3.3365	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1333.0	0	SC	0	3.3352	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1334.0	0	SC	0	3.3356	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1335.0	0	SC	0	3.3344	0	34.5845	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1336.0	0	SC	0	3.3341	0	34.5846	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1337.0	0	SC	0	3.3337	0	34.5845	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1338.0	0	SC	0	3.3342	0	34.5844	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1339.0	0	SC	0	3.3332	0	34.5845	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1340.0	0	SC	0	3.3326	0	34.5846	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1341.0	0	SC	0	3.3303	0	34.5846	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1342.0	0	SC	0	3.3284	0	34.5847	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1343.0	0	SC	0	3.3266	0	34.5846	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1344.0	0	SC	0	3.3221	0	34.5845	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1345.0	0	SC	0	3.3183	0	34.5846	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1346.0	0	SC	0	3.3165	0	34.5849	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1347.0	0	SC	0	3.3136	0	34.5848	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1348.0	0	SC	0	3.3048	0	34.5850	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1349.0	0	SC	0	3.3028	0	34.5850	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1350.0	0	SC	0	3.3005	0	34.5850	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1351.0	0	SC	0	3.2925	0	34.5852	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1352.0	0	SC	0	3.2883	0	34.5855	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1353.0	0	SC	0	3.2874	0	34.5856	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1354.0	0	SC	0	3.2862	0	34.5856	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1355.0	0	SC	0	3.2853	0	34.5856	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1356.0	0	SC	0	3.2825	0	34.5856	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1357.0	0	SC	0	3.2809	0	34.5855	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1358.0	0	SC	0	3.2763	0	34.5858	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1359.0	0	SC	0	3.2694	0	34.5862	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1360.0	0	SC	0	3.2668	0	34.5861	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1361.0	0	SC	0	3.2649	0	34.5864	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1362.0	0	SC	0	3.2632	0	34.5862	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1363.0	0	SC	0	3.2630	0	34.5862	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1364.0	0	SC	0	3.2623	0	34.5861	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1365.0	0	SC	0	3.2592	0	34.5862	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1366.0	0	SC	0	3.2551	0	34.5863	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1367.0	0	SC	0	3.2497	0	34.5866	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1368.0	0	SC	0	3.2438	0	34.5870	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1369.0	0	SC	0	3.2438	0	34.5867	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1370.0	0	SC	0	3.2437	0	34.5867	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1371.0	0	SC	0	3.2432	0	34.5866	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1372.0	0	SC	0	3.2367	0	34.5872	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1373.0	0	SC	0	3.2361	0	34.5872	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1374.0	0	SC	0	3.2357	0	34.5873	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1375.0	0	SC	0	3.2351	0	34.5872	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1376.0	0	SC	0	3.2354	0	34.5872	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1377.0	0	SC	0	3.2349	0	34.5872	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1378.0	0	SC	0	3.2309	0	34.5874	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1379.0	0	SC	0	3.2251	0	34.5877	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1380.0	0	SC	0	3.2218	0	34.5877	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1381.0	0	SC	0	3.2201	0	34.5877	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1382.0	0	SC	0	3.2182	0	34.5877	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1383.0	0	SC	0	3.2197	0	34.5877	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1384.0	0	SC	0	3.2157	0	34.5879	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1385.0	0	SC	0	3.2112	0	34.5881	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1386.0	0	SC	0	3.2083	0	34.5881	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1387.0	0	SC	0	3.2047	0	34.5882	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1388.0	0	SC	0	3.2029	0	34.5882	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1389.0	0	SC	0	3.2008	0	34.5884	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1390.0	0	SC	0	3.2004	0	34.5884	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1391.0	0	SC	0	3.1994	0	34.5885	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1392.0	0	SC	0	3.1980	0	34.5885	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1393.0	0	SC	0	3.1980	0	34.5882	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1394.0	0	SC	0	3.1893	0	34.5888	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1395.0	0	SC	0	3.1848	0	34.5890	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1396.0	0	SC	0	3.1837	0	34.5889	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1397.0	0	SC	0	3.1831	0	34.5887	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1398.0	0	SC	0	3.1822	0	34.5890	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1399.0	0	SC	0	3.1817	0	34.5890	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1400.0	0	SC	0	3.1811	0	34.5891	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1401.0	0	SC	0	3.1810	0	34.5892	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1402.0	0	SC	0	3.1807	0	34.5891	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1403.0	0	SC	0	3.1777	0	34.5891	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1404.0	0	SC	0	3.1778	0	34.5891	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1405.0	0	SC	0	3.1709	0	34.5894	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1406.0	0	SC	0	3.1687	0	34.5896	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1407.0	0	SC	0	3.1671	0	34.5896	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1408.0	0	SC	0	3.1672	0	34.5894	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1409.0	0	SC	0	3.1646	0	34.5896	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1410.0	0	SC	0	3.1614	0	34.5897	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1411.0	0	SC	0	3.1603	0	34.5899	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1412.0	0	SC	0	3.1583	0	34.5900	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1413.0	0	SC	0	3.1593	0	34.5897	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1414.0	0	SC	0	3.1574	0	34.5900	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1415.0	0	SC	0	3.1565	0	34.5901	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1416.0	0	SC	0	3.1557	0	34.5902	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1417.0	0	SC	0	3.1525	0	34.5902	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1418.0	0	SC	0	3.1527	0	34.5900	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1419.0	0	SC	0	3.1477	0	34.5901	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1420.0	0	SC	0	3.1407	0	34.5908	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1421.0	0	SC	0	3.1369	0	34.5909	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1422.0	0	SC	0	3.1365	0	34.5911	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1423.0	0	SC	0	3.1351	0	34.5910	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1424.0	0	SC	0	3.1365	0	34.5908	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1425.0	0	SC	0	3.1326	0	34.5911	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1426.0	0	SC	0	3.1322	0	34.5912	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1427.0	0	SC	0	3.1322	0	34.5912	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1428.0	0	SC	0	3.1302	0	34.5912	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1429.0	0	SC	0	3.1271	0	34.5914	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1430.0	0	SC	0	3.1250	0	34.5912	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1431.0	0	SC	0	3.1182	0	34.5918	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1432.0	0	SC	0	3.1143	0	34.5920	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1433.0	0	SC	0	3.1096	0	34.5920	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1434.0	0	SC	0	3.0999	0	34.5922	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1435.0	0	SC	0	3.1025	0	34.5921	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1436.0	0	SC	0	3.0924	0	34.5927	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1437.0	0	SC	0	3.0886	0	34.5930	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1438.0	0	SC	0	3.0849	0	34.5930	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1439.0	0	SC	0	3.0813	0	34.5931	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1440.0	0	SC	0	3.0786	0	34.5931	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1441.0	0	SC	0	3.0767	0	34.5934	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1442.0	0	SC	0	3.0747	0	34.5934	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1443.0	0	SC	0	3.0727	0	34.5935	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1444.0	0	SC	0	3.0698	0	34.5934	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1445.0	0	SC	0	3.0680	0	34.5938	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1446.0	0	SC	0	3.0674	0	34.5938	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1447.0	0	SC	0	3.0632	0	34.5940	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1448.0	0	SC	0	3.0608	0	34.5936	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1449.0	0	SC	0	3.0492	0	34.5942	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1450.0	0	SC	0	3.0473	0	34.5942	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1451.0	0	SC	0	3.0424	0	34.5942	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1452.0	0	SC	0	3.0407	0	34.5941	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1453.0	0	SC	0	3.0415	0	34.5942	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1454.0	0	SC	0	3.0395	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1455.0	0	SC	0	3.0395	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1456.0	0	SC	0	3.0395	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1457.0	0	SC	0	3.0395	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1458.0	0	SC	0	3.0390	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1459.0	0	SC	0	3.0367	0	34.5944	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1460.0	0	SC	0	3.0225	0	34.5952	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1461.0	0	SC	0	3.0179	0	34.5954	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1462.0	0	SC	0	3.0143	0	34.5957	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1463.0	0	SC	0	3.0104	0	34.5957	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1464.0	0	SC	0	3.0036	0	34.5962	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1465.0	0	SC	0	3.0030	0	34.5962	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1466.0	0	SC	0	3.0043	0	34.5959	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1467.0	0	SC	0	3.0043	0	34.5959	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1468.0	0	SC	0	3.0026	0	34.5962	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1469.0	0	SC	0	3.0024	0	34.5963	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1470.0	0	SC	0	3.0021	0	34.5964	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1471.0	0	SC	0	3.0016	0	34.5964	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1472.0	0	SC	0	2.9992	0	34.5964	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1473.0	0	SC	0	2.9940	0	34.5965	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1474.0	0	SC	0	2.9931	0	34.5964	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1475.0	0	SC	0	2.9808	0	34.5969	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1476.0	0	SC	0	2.9780	0	34.5971	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1477.0	0	SC	0	2.9776	0	34.5970	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1478.0	0	SC	0	2.9774	0	34.5972	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1479.0	0	SC	0	2.9773	0	34.5972	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1480.0	0	SC	0	2.9771	0	34.5972	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1481.0	0	SC	0	2.9776	0	34.5970	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1482.0	0	SC	0	2.9758	0	34.5974	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1483.0	0	SC	0	2.9751	0	34.5977	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1484.0	0	SC	0	2.9744	0	34.5976	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1485.0	0	SC	0	2.9727	0	34.5974	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1486.0	0	SC	0	2.9738	0	34.5972	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1487.0	0	SC	0	2.9718	0	34.5976	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1488.0	0	SC	0	2.9715	0	34.5974	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1489.0	0	SC	0	2.9706	0	34.5976	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1490.0	0	SC	0	2.9674	0	34.5977	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1491.0	0	SC	0	2.9697	0	34.5974	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1492.0	0	SC	0	2.9653	0	34.5977	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1493.0	0	SC	0	2.9640	0	34.5978	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1494.0	0	SC	0	2.9629	0	34.5978	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1495.0	0	SC	0	2.9613	0	34.5980	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1496.0	0	SC	0	2.9603	0	34.5979	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1497.0	0	SC	0	2.9588	0	34.5980	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1498.0	0	SC	0	2.9570	0	34.5980	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1499.0	0	SC	0	2.9557	0	34.5979	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1500.0	0	SC	0	2.9503	0	34.5983	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1501.0	0	SC	0	2.9448	0	34.5985	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1502.0	0	SC	0	2.9416	0	34.5987	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1503.0	0	SC	0	2.9410	0	34.5983	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1504.0	0	SC	0	2.9410	0	34.5983	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1505.0	0	SC	0	2.9414	0	34.5984	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1506.0	0	SC	0	2.9390	0	34.5985	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1507.0	0	SC	0	2.9371	0	34.5986	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1508.0	0	SC	0	2.9340	0	34.5986	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1509.0	0	SC	0	2.9321	0	34.5986	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1510.0	0	SC	0	2.9302	0	34.5988	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1511.0	0	SC	0	2.9296	0	34.5989	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1512.0	0	SC	0	2.9279	0	34.5989	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1513.0	0	SC	0	2.9264	0	34.5992	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1514.0	0	SC	0	2.9237	0	34.5989	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1515.0	0	SC	0	2.9262	0	34.5989	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1516.0	0	SC	0	2.9228	0	34.5992	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1517.0	0	SC	0	2.9218	0	34.5992	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1518.0	0	SC	0	2.9208	0	34.5992	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1519.0	0	SC	0	2.9190	0	34.5993	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1520.0	0	SC	0	2.9168	0	34.5992	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1521.0	0	SC	0	2.9146	0	34.5993	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1522.0	0	SC	0	2.9127	0	34.5997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1523.0	0	SC	0	2.9105	0	34.5996	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1524.0	0	SC	0	2.9079	0	34.5997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1525.0	0	SC	0	2.9073	0	34.5995	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1526.0	0	SC	0	2.9066	0	34.5997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1527.0	0	SC	0	2.9062	0	34.5997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1528.0	0	SC	0	2.9005	0	34.5997	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1529.0	0	SC	0	2.8974	0	34.5999	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1530.0	0	SC	0	2.8961	0	34.6001	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1531.0	0	SC	0	2.8946	0	34.6003	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1532.0	0	SC	0	2.8945	0	34.6002	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1533.0	0	SC	0	2.8944	0	34.6003	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1534.0	0	SC	0	2.8898	0	34.6004	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1535.0	0	SC	0	2.8859	0	34.6004	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1536.0	0	SC	0	2.8869	0	34.6003	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1537.0	0	SC	0	2.8847	0	34.6004	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1538.0	0	SC	0	2.8821	0	34.6008	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1539.0	0	SC	0	2.8804	0	34.6007	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1540.0	0	SC	0	2.8771	0	34.6009	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1541.0	0	SC	0	2.8744	0	34.6009	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1542.0	0	SC	0	2.8734	0	34.6009	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1543.0	0	SC	0	2.8728	0	34.6011	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1544.0	0	SC	0	2.8724	0	34.6011	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1545.0	0	SC	0	2.8717	0	34.6012	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1546.0	0	SC	0	2.8722	0	34.6010	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1547.0	0	SC	0	2.8714	0	34.6010	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1548.0	0	SC	0	2.8677	0	34.6012	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1549.0	0	SC	0	2.8582	0	34.6016	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1550.0	0	SC	0	2.8564	0	34.6017	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1551.0	0	SC	0	2.8550	0	34.6018	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1552.0	0	SC	0	2.8561	0	34.6014	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1553.0	0	SC	0	2.8536	0	34.6016	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1554.0	0	SC	0	2.8513	0	34.6019	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1555.0	0	SC	0	2.8505	0	34.6018	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1556.0	0	SC	0	2.8496	0	34.6019	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1557.0	0	SC	0	2.8489	0	34.6019	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1558.0	0	SC	0	2.8484	0	34.6018	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1559.0	0	SC	0	2.8483	0	34.6018	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1560.0	0	SC	0	2.8473	0	34.6019	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1561.0	0	SC	0	2.8465	0	34.6021	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1562.0	0	SC	0	2.8456	0	34.6022	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1563.0	0	SC	0	2.8437	0	34.6022	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1564.0	0	SC	0	2.8425	0	34.6023	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1565.0	0	SC	0	2.8412	0	34.6023	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1566.0	0	SC	0	2.8370	0	34.6024	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1567.0	0	SC	0	2.8252	0	34.6029	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1568.0	0	SC	0	2.8214	0	34.6029	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1569.0	0	SC	0	2.8176	0	34.6028	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1570.0	0	SC	0	2.8101	0	34.6034	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1571.0	0	SC	0	2.8088	0	34.6036	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1572.0	0	SC	0	2.8082	0	34.6036	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1573.0	0	SC	0	2.8085	0	34.6034	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1574.0	0	SC	0	2.8079	0	34.6036	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1575.0	0	SC	0	2.8060	0	34.6038	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1576.0	0	SC	0	2.8033	0	34.6038	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1577.0	0	SC	0	2.7980	0	34.6041	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1578.0	0	SC	0	2.7930	0	34.6041	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1579.0	0	SC	0	2.7907	0	34.6041	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1580.0	0	SC	0	2.7863	0	34.6044	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1581.0	0	SC	0	2.7852	0	34.6045	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1582.0	0	SC	0	2.7840	0	34.6046	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1583.0	0	SC	0	2.7808	0	34.6046	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1584.0	0	SC	0	2.7761	0	34.6049	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1585.0	0	SC	0	2.7692	0	34.6051	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1586.0	0	SC	0	2.7662	0	34.6054	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1587.0	0	SC	0	2.7647	0	34.6054	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1588.0	0	SC	0	2.7618	0	34.6056	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1589.0	0	SC	0	2.7567	0	34.6058	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1590.0	0	SC	0	2.7584	0	34.6056	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1591.0	0	SC	0	2.7534	0	34.6062	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1592.0	0	SC	0	2.7503	0	34.6061	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1593.0	0	SC	0	2.7452	0	34.6062	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1594.0	0	SC	0	2.7440	0	34.6063	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1595.0	0	SC	0	2.7446	0	34.6063	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1596.0	0	SC	0	2.7465	0	34.6060	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1597.0	0	SC	0	2.7423	0	34.6064	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1598.0	0	SC	0	2.7408	0	34.6064	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1599.0	0	SC	0	2.7373	0	34.6064	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1600.0	0	SC	0	2.7336	0	34.6067	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1601.0	0	SC	0	2.7267	0	34.6069	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1602.0	0	SC	0	2.7233	0	34.6073	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1603.0	0	SC	0	2.7215	0	34.6074	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1604.0	0	SC	0	2.7195	0	34.6074	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1605.0	0	SC	0	2.7199	0	34.6073	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1606.0	0	SC	0	2.7168	0	34.6076	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1607.0	0	SC	0	2.7160	0	34.6078	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1608.0	0	SC	0	2.7154	0	34.6078	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1609.0	0	SC	0	2.7125	0	34.6079	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1610.0	0	SC	0	2.7091	0	34.6081	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1611.0	0	SC	0	2.7081	0	34.6077	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1612.0	0	SC	0	2.6973	0	34.6084	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1613.0	0	SC	0	2.6931	0	34.6087	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1614.0	0	SC	0	2.6892	0	34.6085	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1615.0	0	SC	0	2.6827	0	34.6088	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1616.0	0	SC	0	2.6796	0	34.6088	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1617.0	0	SC	0	2.6746	0	34.6090	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1618.0	0	SC	0	2.6738	0	34.6093	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1619.0	0	SC	0	2.6736	0	34.6093	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1620.0	0	SC	0	2.6729	0	34.6093	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1621.0	0	SC	0	2.6717	0	34.6093	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1622.0	0	SC	0	2.6725	0	34.6093	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1623.0	0	SC	0	2.6628	0	34.6094	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1624.0	0	SC	0	2.6557	0	34.6100	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1625.0	0	SC	0	2.6553	0	34.6101	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1626.0	0	SC	0	2.6542	0	34.6101	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1627.0	0	SC	0	2.6530	0	34.6102	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1628.0	0	SC	0	2.6523	0	34.6102	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1629.0	0	SC	0	2.6521	0	34.6102	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1630.0	0	SC	0	2.6519	0	34.6102	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1631.0	0	SC	0	2.6513	0	34.6104	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1632.0	0	SC	0	2.6505	0	34.6103	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1633.0	0	SC	0	2.6481	0	34.6105	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1634.0	0	SC	0	2.6408	0	34.6108	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1635.0	0	SC	0	2.6420	0	34.6105	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1636.0	0	SC	0	2.6334	0	34.6110	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1637.0	0	SC	0	2.6310	0	34.6113	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1638.0	0	SC	0	2.6294	0	34.6113	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1639.0	0	SC	0	2.6287	0	34.6114	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1640.0	0	SC	0	2.6248	0	34.6115	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1641.0	0	SC	0	2.6208	0	34.6116	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1642.0	0	SC	0	2.6162	0	34.6117	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1643.0	0	SC	0	2.6146	0	34.6119	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1644.0	0	SC	0	2.6096	0	34.6121	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1645.0	0	SC	0	2.6088	0	34.6123	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1646.0	0	SC	0	2.6085	0	34.6122	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1647.0	0	SC	0	2.6077	0	34.6123	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1648.0	0	SC	0	2.6081	0	34.6122	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1649.0	0	SC	0	2.6045	0	34.6125	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1650.0	0	SC	0	2.6033	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1651.0	0	SC	0	2.6031	0	34.6128	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1652.0	0	SC	0	2.6030	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1653.0	0	SC	0	2.6026	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1654.0	0	SC	0	2.6009	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1655.0	0	SC	0	2.6005	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1656.0	0	SC	0	2.6004	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1657.0	0	SC	0	2.6001	0	34.6128	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1658.0	0	SC	0	2.6000	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1659.0	0	SC	0	2.6000	0	34.6126	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1660.0	0	SC	0	2.5996	0	34.6130	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1661.0	0	SC	0	2.5992	0	34.6130	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1662.0	0	SC	0	2.5985	0	34.6130	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1663.0	0	SC	0	2.5979	0	34.6129	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1664.0	0	SC	0	2.5977	0	34.6130	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1665.0	0	SC	0	2.5980	0	34.6128	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1666.0	0	SC	0	2.5974	0	34.6129	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1667.0	0	SC	0	2.5962	0	34.6129	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1668.0	0	SC	0	2.5938	0	34.6130	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1669.0	0	SC	0	2.5894	0	34.6133	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1670.0	0	SC	0	2.5880	0	34.6134	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1671.0	0	SC	0	2.5879	0	34.6135	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1672.0	0	SC	0	2.5880	0	34.6135	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1673.0	0	SC	0	2.5878	0	34.6135	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1674.0	0	SC	0	2.5880	0	34.6135	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1675.0	0	SC	0	2.5881	0	34.6133	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1676.0	0	SC	0	2.5875	0	34.6133	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1677.0	0	SC	0	2.5856	0	34.6134	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1678.0	0	SC	0	2.5804	0	34.6138	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1679.0	0	SC	0	2.5736	0	34.6143	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1680.0	0	SC	0	2.5692	0	34.6144	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1681.0	0	SC	0	2.5684	0	34.6143	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1682.0	0	SC	0	2.5681	0	34.6143	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1683.0	0	SC	0	2.5676	0	34.6141	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1684.0	0	SC	0	2.5664	0	34.6145	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1685.0	0	SC	0	2.5634	0	34.6145	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1686.0	0	SC	0	2.5518	0	34.6152	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1687.0	0	SC	0	2.5488	0	34.6151	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1688.0	0	SC	0	2.5485	0	34.6151	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1689.0	0	SC	0	2.5483	0	34.6154	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1690.0	0	SC	0	2.5483	0	34.6153	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1691.0	0	SC	0	2.5484	0	34.6153	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1692.0	0	SC	0	2.5474	0	34.6155	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1693.0	0	SC	0	2.5463	0	34.6156	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1694.0	0	SC	0	2.5457	0	34.6155	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1695.0	0	SC	0	2.5452	0	34.6156	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1696.0	0	SC	0	2.5441	0	34.6156	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1697.0	0	SC	0	2.5425	0	34.6158	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1698.0	0	SC	0	2.5398	0	34.6158	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1699.0	0	SC	0	2.5371	0	34.6159	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1700.0	0	SC	0	2.5344	0	34.6160	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1701.0	0	SC	0	2.5303	0	34.6164	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1702.0	0	SC	0	2.5245	0	34.6167	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1703.0	0	SC	0	2.5160	0	34.6170	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1704.0	0	SC	0	2.5141	0	34.6171	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1705.0	0	SC	0	2.5132	0	34.6171	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1706.0	0	SC	0	2.5124	0	34.6171	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1707.0	0	SC	0	2.5116	0	34.6173	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1708.0	0	SC	0	2.5104	0	34.6174	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1709.0	0	SC	0	2.5084	0	34.6175	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1710.0	0	SC	0	2.5066	0	34.6176	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1711.0	0	SC	0	2.5078	0	34.6174	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1712.0	0	SC	0	2.4987	0	34.6179	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1713.0	0	SC	0	2.4926	0	34.6183	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1714.0	0	SC	0	2.4877	0	34.6186	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1715.0	0	SC	0	2.4867	0	34.6184	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1716.0	0	SC	0	2.4854	0	34.6183	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1717.0	0	SC	0	2.4834	0	34.6186	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1718.0	0	SC	0	2.4797	0	34.6186	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1719.0	0	SC	0	2.4766	0	34.6186	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1720.0	0	SC	0	2.4739	0	34.6190	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1721.0	0	SC	0	2.4716	0	34.6191	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1722.0	0	SC	0	2.4698	0	34.6194	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1723.0	0	SC	0	2.4680	0	34.6193	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1724.0	0	SC	0	2.4680	0	34.6193	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1725.0	0	SC	0	2.4611	0	34.6196	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1726.0	0	SC	0	2.4593	0	34.6198	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1727.0	0	SC	0	2.4576	0	34.6199	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1728.0	0	SC	0	2.4569	0	34.6199	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1729.0	0	SC	0	2.4567	0	34.6199	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1730.0	0	SC	0	2.4565	0	34.6199	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1731.0	0	SC	0	2.4562	0	34.6200	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1732.0	0	SC	0	2.4560	0	34.6200	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1733.0	0	SC	0	2.4560	0	34.6198	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1734.0	0	SC	0	2.4548	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1735.0	0	SC	0	2.4546	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1736.0	0	SC	0	2.4540	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1737.0	0	SC	0	2.4533	0	34.6203	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1738.0	0	SC	0	2.4531	0	34.6200	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1739.0	0	SC	0	2.4532	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1740.0	0	SC	0	2.4517	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1741.0	0	SC	0	2.4506	0	34.6203	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1742.0	0	SC	0	2.4492	0	34.6203	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1743.0	0	SC	0	2.4499	0	34.6201	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1744.0	0	SC	0	2.4457	0	34.6205	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1745.0	0	SC	0	2.4429	0	34.6206	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1746.0	0	SC	0	2.4412	0	34.6209	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1747.0	0	SC	0	2.4396	0	34.6207	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1748.0	0	SC	0	2.4407	0	34.6206	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1749.0	0	SC	0	2.4395	0	34.6208	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1750.0	0	SC	0	2.4391	0	34.6208	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1751.0	0	SC	0	2.4381	0	34.6208	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1752.0	0	SC	0	2.4370	0	34.6208	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1753.0	0	SC	0	2.4367	0	34.6208	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1754.0	0	SC	0	2.4366	0	34.6209	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1755.0	0	SC	0	2.4356	0	34.6210	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1756.0	0	SC	0	2.4343	0	34.6210	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1757.0	0	SC	0	2.4332	0	34.6211	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1758.0	0	SC	0	2.4330	0	34.6210	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1759.0	0	SC	0	2.4300	0	34.6213	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1760.0	0	SC	0	2.4281	0	34.6214	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1761.0	0	SC	0	2.4276	0	34.6214	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1762.0	0	SC	0	2.4268	0	34.6216	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1763.0	0	SC	0	2.4240	0	34.6216	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1764.0	0	SC	0	2.4225	0	34.6215	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1765.0	0	SC	0	2.4219	0	34.6215	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1766.0	0	SC	0	2.4206	0	34.6216	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1767.0	0	SC	0	2.4192	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1768.0	0	SC	0	2.4188	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1769.0	0	SC	0	2.4190	0	34.6216	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1770.0	0	SC	0	2.4190	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1771.0	0	SC	0	2.4194	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1772.0	0	SC	0	2.4198	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1773.0	0	SC	0	2.4200	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1774.0	0	SC	0	2.4202	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1775.0	0	SC	0	2.4201	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1776.0	0	SC	0	2.4198	0	34.6216	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1777.0	0	SC	0	2.4196	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1778.0	0	SC	0	2.4186	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1779.0	0	SC	0	2.4179	0	34.6218	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1780.0	0	SC	0	2.4163	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1781.0	0	SC	0	2.4154	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1782.0	0	SC	0	2.4149	0	34.6220	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1783.0	0	SC	0	2.4140	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1784.0	0	SC	0	2.4134	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1785.0	0	SC	0	2.4131	0	34.6222	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1786.0	0	SC	0	2.4129	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1787.0	0	SC	0	2.4125	0	34.6221	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1788.0	0	SC	0	2.4121	0	34.6223	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1789.0	0	SC	0	2.4118	0	34.6223	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1790.0	0	SC	0	2.4109	0	34.6225	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1791.0	0	SC	0	2.4093	0	34.6227	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1792.0	0	SC	0	2.4093	0	34.6224	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1793.0	0	SC	0	2.4088	0	34.6226	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1794.0	0	SC	0	2.4085	0	34.6227	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1795.0	0	SC	0	2.4082	0	34.6228	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1796.0	0	SC	0	2.4079	0	34.6226	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1797.0	0	SC	0	2.4076	0	34.6227	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1798.0	0	SC	0	2.4080	0	34.6225	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1799.0	0	SC	0	2.4071	0	34.6227	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1800.0	0	SC	0	2.4066	0	34.6228	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1801.0	0	SC	0	2.4063	0	34.6228	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1802.0	0	SC	0	2.4052	0	34.6229	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1803.0	0	SC	0	2.4041	0	34.6229	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1804.0	0	SC	0	2.4037	0	34.6230	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1805.0	0	SC	0	2.4034	0	34.6230	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1806.0	0	SC	0	2.4037	0	34.6228	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1807.0	0	SC	0	2.4011	0	34.6230	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1808.0	0	SC	0	2.3998	0	34.6232	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1809.0	0	SC	0	2.3994	0	34.6232	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1810.0	0	SC	0	2.3990	0	34.6233	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1811.0	0	SC	0	2.3988	0	34.6233	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1812.0	0	SC	0	2.3984	0	34.6233	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1813.0	0	SC	0	2.3980	0	34.6233	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1814.0	0	SC	0	2.3969	0	34.6235	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1815.0	0	SC	0	2.3935	0	34.6236	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1816.0	0	SC	0	2.3915	0	34.6236	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1817.0	0	SC	0	2.3880	0	34.6241	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1818.0	0	SC	0	2.3862	0	34.6241	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1819.0	0	SC	0	2.3846	0	34.6241	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1820.0	0	SC	0	2.3834	0	34.6243	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1821.0	0	SC	0	2.3838	0	34.6240	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1822.0	0	SC	0	2.3840	0	34.6242	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1823.0	0	SC	0	2.3805	0	34.6245	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1824.0	0	SC	0	2.3799	0	34.6246	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1825.0	0	SC	0	2.3794	0	34.6246	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1826.0	0	SC	0	2.3789	0	34.6246	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1827.0	0	SC	0	2.3775	0	34.6245	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1828.0	0	SC	0	2.3759	0	34.6246	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1829.0	0	SC	0	2.3736	0	34.6248	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1830.0	0	SC	0	2.3728	0	34.6251	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1831.0	0	SC	0	2.3712	0	34.6251	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1832.0	0	SC	0	2.3702	0	34.6251	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1833.0	0	SC	0	2.3695	0	34.6251	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1834.0	0	SC	0	2.3636	0	34.6254	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1835.0	0	SC	0	2.3541	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1836.0	0	SC	0	2.3533	0	34.6261	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1837.0	0	SC	0	2.3533	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1838.0	0	SC	0	2.3533	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1839.0	0	SC	0	2.3539	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1840.0	0	SC	0	2.3537	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1841.0	0	SC	0	2.3535	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1842.0	0	SC	0	2.3531	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1843.0	0	SC	0	2.3528	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1844.0	0	SC	0	2.3527	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1845.0	0	SC	0	2.3527	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1846.0	0	SC	0	2.3526	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1847.0	0	SC	0	2.3527	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1848.0	0	SC	0	2.3528	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1849.0	0	SC	0	2.3529	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1850.0	0	SC	0	2.3528	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1851.0	0	SC	0	2.3529	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1852.0	0	SC	0	2.3530	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1853.0	0	SC	0	2.3531	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1854.0	0	SC	0	2.3533	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1855.0	0	SC	0	2.3533	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1856.0	0	SC	0	2.3533	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1857.0	0	SC	0	2.3526	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1858.0	0	SC	0	2.3508	0	34.6260	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1859.0	0	SC	0	2.3512	0	34.6259	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1860.0	0	SC	0	2.3476	0	34.6262	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1861.0	0	SC	0	2.3472	0	34.6263	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1862.0	0	SC	0	2.3463	0	34.6263	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1863.0	0	SC	0	2.3453	0	34.6262	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1864.0	0	SC	0	2.3446	0	34.6263	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1865.0	0	SC	0	2.3411	0	34.6266	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1866.0	0	SC	0	2.3381	0	34.6269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1867.0	0	SC	0	2.3327	0	34.6270	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1868.0	0	SC	0	2.3305	0	34.6271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1869.0	0	SC	0	2.3302	0	34.6271	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1870.0	0	SC	0	2.3301	0	34.6269	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1871.0	0	SC	0	2.3297	0	34.6272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1872.0	0	SC	0	2.3296	0	34.6273	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1873.0	0	SC	0	2.3294	0	34.6272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1874.0	0	SC	0	2.3287	0	34.6273	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1875.0	0	SC	0	2.3277	0	34.6272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1876.0	0	SC	0	2.3288	0	34.6272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1877.0	0	SC	0	2.3263	0	34.6272	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1878.0	0	SC	0	2.3252	0	34.6275	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1879.0	0	SC	0	2.3239	0	34.6277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1880.0	0	SC	0	2.3236	0	34.6277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1881.0	0	SC	0	2.3227	0	34.6277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1882.0	0	SC	0	2.3214	0	34.6278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1883.0	0	SC	0	2.3216	0	34.6277	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1884.0	0	SC	0	2.3203	0	34.6278	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1885.0	0	SC	0	2.3184	0	34.6281	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1886.0	0	SC	0	2.3156	0	34.6283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1887.0	0	SC	0	2.3129	0	34.6285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1888.0	0	SC	0	2.3115	0	34.6285	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1889.0	0	SC	0	2.3125	0	34.6283	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1890.0	0	SC	0	2.3111	0	34.6286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1891.0	0	SC	0	2.3111	0	34.6286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1892.0	0	SC	0	2.3108	0	34.6286	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1893.0	0	SC	0	2.3099	0	34.6287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1894.0	0	SC	0	2.3087	0	34.6289	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1895.0	0	SC	0	2.3058	0	34.6289	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1896.0	0	SC	0	2.3045	0	34.6287	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1897.0	0	SC	0	2.3032	0	34.6289	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1898.0	0	SC	0	2.3022	0	34.6290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1899.0	0	SC	0	2.3019	0	34.6290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1900.0	0	SC	0	2.3017	0	34.6290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1901.0	0	SC	0	2.3018	0	34.6290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1902.0	0	SC	0	2.3014	0	34.6290	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1903.0	0	SC	0	2.3009	0	34.6291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1904.0	0	SC	0	2.3004	0	34.6292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1905.0	0	SC	0	2.3005	0	34.6291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1906.0	0	SC	0	2.3005	0	34.6291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1907.0	0	SC	0	2.2997	0	34.6291	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1908.0	0	SC	0	2.2993	0	34.6292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1909.0	0	SC	0	2.2984	0	34.6293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1910.0	0	SC	0	2.2948	0	34.6292	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1911.0	0	SC	0	2.2933	0	34.6293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1912.0	0	SC	0	2.2934	0	34.6293	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1913.0	0	SC	0	2.2929	0	34.6295	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1914.0	0	SC	0	2.2919	0	34.6295	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1915.0	0	SC	0	2.2889	0	34.6298	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1916.0	0	SC	0	2.2882	0	34.6297	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1917.0	0	SC	0	2.2882	0	34.6296	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1918.0	0	SC	0	2.2850	0	34.6300	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1919.0	0	SC	0	2.2842	0	34.6301	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1920.0	0	SC	0	2.2825	0	34.6301	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1921.0	0	SC	0	2.2777	0	34.6304	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1922.0	0	SC	0	2.2718	0	34.6306	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1923.0	0	SC	0	2.2703	0	34.6304	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1924.0	0	SC	0	2.2703	0	34.6310	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1925.0	0	SC	0	2.2697	0	34.6308	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1926.0	0	SC	0	2.2699	0	34.6308	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1927.0	0	SC	0	2.2697	0	34.6308	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1928.0	0	SC	0	2.2697	0	34.6310	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1929.0	0	SC	0	2.2697	0	34.6311	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1930.0	0	SC	0	2.2692	0	34.6312	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1931.0	0	SC	0	2.2688	0	34.6312	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1932.0	0	SC	0	2.2684	0	34.6313	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1933.0	0	SC	0	2.2677	0	34.6313	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1934.0	0	SC	0	2.2640	0	34.6317	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1935.0	0	SC	0	2.2623	0	34.6317	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1936.0	0	SC	0	2.2617	0	34.6316	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1937.0	0	SC	0	2.2613	0	34.6316	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1938.0	0	SC	0	2.2604	0	34.6316	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1939.0	0	SC	0	2.2599	0	34.6318	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1940.0	0	SC	0	2.2591	0	34.6319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1941.0	0	SC	0	2.2587	0	34.6319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1942.0	0	SC	0	2.2584	0	34.6319	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1943.0	0	SC	0	2.2589	0	34.6318	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1944.0	0	SC	0	2.2569	0	34.6321	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1945.0	0	SC	0	2.2548	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1946.0	0	SC	0	2.2540	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1947.0	0	SC	0	2.2538	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1948.0	0	SC	0	2.2536	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1949.0	0	SC	0	2.2532	0	34.6322	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1950.0	0	SC	0	2.2522	0	34.6325	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1951.0	0	SC	0	2.2519	0	34.6325	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1952.0	0	SC	0	2.2516	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1953.0	0	SC	0	2.2518	0	34.6323	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1954.0	0	SC	0	2.2501	0	34.6325	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1955.0	0	SC	0	2.2494	0	34.6327	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1956.0	0	SC	0	2.2468	0	34.6327	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1957.0	0	SC	0	2.2431	0	34.6330	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1958.0	0	SC	0	2.2417	0	34.6330	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1959.0	0	SC	0	2.2402	0	34.6330	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1960.0	0	SC	0	2.2398	0	34.6331	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1961.0	0	SC	0	2.2391	0	34.6331	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1962.0	0	SC	0	2.2378	0	34.6332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1963.0	0	SC	0	2.2353	0	34.6332	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1964.0	0	SC	0	2.2331	0	34.6334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1965.0	0	SC	0	2.2331	0	34.6333	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1966.0	0	SC	0	2.2335	0	34.6333	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1967.0	0	SC	0	2.2322	0	34.6334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1968.0	0	SC	0	2.2314	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1969.0	0	SC	0	2.2310	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1970.0	0	SC	0	2.2308	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1971.0	0	SC	0	2.2307	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1972.0	0	SC	0	2.2315	0	34.6334	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1973.0	0	SC	0	2.2310	0	34.6337	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1974.0	0	SC	0	2.2306	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1975.0	0	SC	0	2.2280	0	34.6337	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1976.0	0	SC	0	2.2263	0	34.6338	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1977.0	0	SC	0	2.2256	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1978.0	0	SC	0	2.2253	0	34.6336	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1979.0	0	SC	0	2.2219	0	34.6340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1980.0	0	SC	0	2.2216	0	34.6338	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1981.0	0	SC	0	2.2193	0	34.6338	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1982.0	0	SC	0	2.2160	0	34.6340	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1983.0	0	SC	0	2.2150	0	34.6343	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1984.0	0	SC	0	2.2144	0	34.6342	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1985.0	0	SC	0	2.2146	0	34.6338	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1986.0	0	SC	0	2.2126	0	34.6343	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1987.0	0	SC	0	2.2122	0	34.6344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1988.0	0	SC	0	2.2120	0	34.6344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1989.0	0	SC	0	2.2111	0	34.6344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1990.0	0	SC	0	2.2105	0	34.6345	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1991.0	0	SC	0	2.2104	0	34.6345	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1992.0	0	SC	0	2.2099	0	34.6344	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1993.0	0	SC	0	2.2094	0	34.6345	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1994.0	0	SC	0	2.2085	0	34.6345	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1995.0	0	SC	0	2.2073	0	34.6346	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1996.0	0	SC	0	2.2069	0	34.6347	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1997.0	0	SC	0	2.2067	0	34.6346	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1998.0	0	SC	0	2.2066	0	34.6346	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	1999.0	0	SC	0	2.2065	0	34.6347	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2000.0	0	SC	0	2.2057	0	34.6346	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2001.0	0	SC	0	2.2038	0	34.6349	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2002.0	0	SC	0	2.2032	0	34.6349	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2003.0	0	SC	0	2.2028	0	34.6348	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2004.0	0	SC	0	2.2027	0	34.6348	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2005.0	0	SC	0	2.2017	0	34.6349	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2006.0	0	SC	0	2.2001	0	34.6352	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2007.0	0	SC	0	2.2000	0	34.6352	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2008.0	0	SC	0	2.1998	0	34.6352	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2009.0	0	SC	0	2.1994	0	34.6353	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2010.0	0	SC	0	2.1984	0	34.6353	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2011.0	0	SC	0	2.1977	0	34.6352	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2012.0	0	SC	0	2.1956	0	34.6353	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2013.0	0	SC	0	2.1948	0	34.6355	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2014.0	0	SC	0	2.1939	0	34.6355	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2015.0	0	SC	0	2.1928	0	34.6357	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2016.0	0	SC	0	2.1927	0	34.6355	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2017.0	0	SC	0	2.1924	0	34.6355	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2018.0	0	SC	0	2.1909	0	34.6358	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2019.0	0	SC	0	2.1892	0	34.6359	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2020.0	0	SC	0	2.1886	0	34.6357	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2021.0	0	SC	0	2.1886	0	34.6357	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2022.0	0	SC	0	2.1855	0	34.6362	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2023.0	0	SC	0	2.1848	0	34.6362	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2024.0	0	SC	0	2.1846	0	34.6362	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2025.0	0	SC	0	2.1848	0	34.6361	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2026.0	0	SC	0	2.1848	0	34.6361	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2027.0	0	SC	0	2.1819	0	34.6363	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2028.0	0	SC	0	2.1773	0	34.6367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2029.0	0	SC	0	2.1767	0	34.6366	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2030.0	0	SC	0	2.1758	0	34.6366	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2031.0	0	SC	0	2.1750	0	34.6367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2032.0	0	SC	0	2.1745	0	34.6367	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2033.0	0	SC	0	2.1732	0	34.6368	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2034.0	0	SC	0	2.1713	0	34.6369	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2035.0	0	SC	0	2.1704	0	34.6369	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2036.0	0	SC	0	2.1700	0	34.6370	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2037.0	0	SC	0	2.1699	0	34.6373	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2038.0	0	SC	0	2.1700	0	34.6373	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2039.0	0	SC	0	2.1700	0	34.6373	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2040.0	0	SC	0	2.1701	0	34.6372	0
JGQH___2004731	010	C	01/27/2004	22:51	163.9739	10.9939	0	2041.0	0	SC	0	2.1697	0	34.6372	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	0.0	0	SD	0	28.16	0	33.941	0	4.590	0			0.05	0	2	0	0.1	0	0.00	0	0.03	0	0.01	0	0.0	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	11.0	0	SD	0	28.17	0	33.940	0	4.523	0			0.04	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	11.2	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	25.0	0	SD	0	28.15	0	33.939	0	4.523	0			0.04	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.8	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	50.0	0	SD	0	28.04	0	34.085	0	4.545	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	50.3	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	74.0	0	SD	0	27.73	0	34.582	0	4.792	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	74.5	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	101.0	0	SD	0	23.54	0	35.006	0	4.433	0			0.17	0	2	0	0.1	0	0.00	0	0.22	0	0.24	0	101.1	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	124.0	0	SD	0	20.76	0	34.896	0	3.918	0			0.44	0	5	0	4.3	0	0.37	0	0.16	0	0.32	0	125.1	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	151.0	0	SD	0	17.75	0	34.733	0					0.84	0	9	0	10.9	0	0.15	0	0.09	0	0.24	0	151.7	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	202.0	0	SD	0	12.18	0	34.534	0	1.545	0			1.99	0	25	0	27.3	0	0.00	0	0.02	0	0.06	0	203.6	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	251.0	0	SD	0	10.12	0	34.615	0	0.828	0			2.47	0	35	0	34.3	0	0.00	0					252.6	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	301.0	0	SD	0	9.56	0	34.626	0	0.873	0			2.54	0	38	0	35.5	0	0.00	0					303.2	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	401.0	0	SD	0	8.53	0	34.586	0	1.120	0			2.60	0	44	0	36.3	0	0.00	0					403.8	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	502.0	0	SD	0	7.68	0	34.551	0	1.232	0			2.68	0	51	0	37.3	0	0.00	0					505.7	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	604.0	0	SD	0	6.88	0	34.537	0	1.187	0			2.82	0	60	0	38.9	0	0.00	0					608.0	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	702.0	0	SD	0	6.12	0	34.532	0	1.164	0			2.94	0	70	0	40.4	0	0.00	0					707.6	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	802.0	0	SD	0	5.57	0	34.533	0	1.209	0			2.98	0	78	0	41.2	0	0.00	0					808.5	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	903.0	0	SD	0	5.07	0	34.541	0	1.388	0			2.99	0	86	0	41.4	0	0.00	0					909.8	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1002.0	0	SD	0	4.68	0	34.548	0	1.500	0			2.98	0	93	0	41.3	0	0.00	0					1010.3	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1251.0	0	SD	0	3.72	0	34.572	0	1.791	0			2.95	0	113	0	41.2	0	0.00	0					1261.7	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1499.0	0	SD	0	3.00	0	34.596	0	1.948	0			2.94	0	128	0	41.2	0	0.00	0					1513.1	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1749.0	0	SD	0	2.47	0	34.619	0	2.194	0			2.86	0	139	0	40.7	0	0.00	0					1766.6	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	2020.0	0	SD	0	2.10	0	34.641	0	2.485	0			2.79	0	146	0	39.9	0	0.00	0					2041.3	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	10.0	0	SC	0	28.21	0	33.948	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	20.0	0	SC	0	28.20	0	33.947	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	30.0	0	SC	0	28.18	0	33.947	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	50.0	0	SC	0	28.04	0	34.092	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	75.0	0	SC	0	27.88	0	34.436	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	100.0	0	SC	0	25.64	0	35.068	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	125.0	0	SC	0	21.85	0	34.919	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	150.0	0	SC	0	17.99	0	34.751	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	200.0	0	SC	0	12.47	0	34.529	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	250.0	0	SC	0	10.38	0	34.655	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	300.0	0	SC	0	9.53	0	34.642	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	400.0	0	SC	0	8.48	0	34.588	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	500.0	0	SC	0	7.82	0	34.560	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	600.0	0	SC	0	7.02	0	34.540	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	700.0	0	SC	0	6.10	0	34.532	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	800.0	0	SC	0	5.48	0	34.534	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	900.0	0	SC	0	5.10	0	34.540	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1000.0	0	SC	0	4.62	0	34.548	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1200.0	0	SC	0	3.84	0	34.569	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	1500.0	0	SC	0	2.98	0	34.597	0
JGQH___2004731	011	B	01/28/2004	04:18	163.9667	10.0000	0	2000.0	0	SC	0	2.12	0	34.640	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	4.0	0	SC	0	28.1967	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	5.0	0	SC	0	28.1981	0	33.9330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	6.0	0	SC	0	28.1926	0	33.9473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	7.0	0	SC	0	28.1878	0	33.9471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	8.0	0	SC	0	28.1854	0	33.9471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	9.0	0	SC	0	28.1941	0	33.9476	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	10.0	0	SC	0	28.2021	0	33.9477	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	11.0	0	SC	0	28.2023	0	33.9475	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	12.0	0	SC	0	28.2038	0	33.9475	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	13.0	0	SC	0	28.1979	0	33.9472	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	14.0	0	SC	0	28.1907	0	33.9469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	15.0	0	SC	0	28.1900	0	33.9471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	16.0	0	SC	0	28.1949	0	33.9473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	17.0	0	SC	0	28.1945	0	33.9472	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	18.0	0	SC	0	28.1938	0	33.9470	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	19.0	0	SC	0	28.1943	0	33.9472	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	20.0	0	SC	0	28.1931	0	33.9472	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	21.0	0	SC	0	28.1851	0	33.9467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	22.0	0	SC	0	28.1830	0	33.9467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	23.0	0	SC	0	28.1845	0	33.9470	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	24.0	0	SC	0	28.1867	0	33.9469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	25.0	0	SC	0	28.1867	0	33.9473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	26.0	0	SC	0	28.1897	0	33.9472	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	27.0	0	SC	0	28.1877	0	33.9465	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	28.0	0	SC	0	28.1775	0	33.9465	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	29.0	0	SC	0	28.1819	0	33.9469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	30.0	0	SC	0	28.1757	0	33.9465	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	31.0	0	SC	0	28.1733	0	33.9463	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	32.0	0	SC	0	28.1675	0	33.9460	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	33.0	0	SC	0	28.1644	0	33.9461	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	34.0	0	SC	0	28.1622	0	33.9459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	35.0	0	SC	0	28.1612	0	33.9459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	36.0	0	SC	0	28.1583	0	33.9457	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	37.0	0	SC	0	28.1562	0	33.9461	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	38.0	0	SC	0	28.1508	0	33.9459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	39.0	0	SC	0	28.1480	0	33.9457	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	40.0	0	SC	0	28.1451	0	33.9463	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	41.0	0	SC	0	28.1410	0	33.9477	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	42.0	0	SC	0	28.1362	0	33.9502	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	43.0	0	SC	0	28.1295	0	33.9553	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	44.0	0	SC	0	28.1235	0	33.9616	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	45.0	0	SC	0	28.1096	0	33.9775	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	46.0	0	SC	0	28.0984	0	33.9910	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	47.0	0	SC	0	28.0921	0	33.9994	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	48.0	0	SC	0	28.0803	0	34.0150	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	49.0	0	SC	0	28.0601	0	34.0451	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	50.0	0	SC	0	28.0392	0	34.0825	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	51.0	0	SC	0	28.0284	0	34.1114	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	52.0	0	SC	0	28.0125	0	34.1492	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	53.0	0	SC	0	28.0071	0	34.1649	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	54.0	0	SC	0	28.0010	0	34.1743	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	55.0	0	SC	0	27.9956	0	34.1835	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	56.0	0	SC	0	27.9924	0	34.1893	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	57.0	0	SC	0	27.9909	0	34.1918	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	58.0	0	SC	0	27.9896	0	34.1930	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	59.0	0	SC	0	27.9879	0	34.1939	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	60.0	0	SC	0	27.9863	0	34.1950	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	61.0	0	SC	0	27.9832	0	34.1992	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	62.0	0	SC	0	27.9825	0	34.2008	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	63.0	0	SC	0	27.9816	0	34.2029	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	64.0	0	SC	0	27.9808	0	34.2038	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	65.0	0	SC	0	27.9791	0	34.2053	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	66.0	0	SC	0	27.9771	0	34.2063	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	67.0	0	SC	0	27.9762	0	34.2085	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	68.0	0	SC	0	27.9753	0	34.2104	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	69.0	0	SC	0	27.9760	0	34.2139	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	70.0	0	SC	0	27.9798	0	34.2232	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	71.0	0	SC	0	27.9690	0	34.2519	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	72.0	0	SC	0	27.9642	0	34.2665	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	73.0	0	SC	0	27.9569	0	34.2937	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	74.0	0	SC	0	27.9389	0	34.3302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	75.0	0	SC	0	27.8938	0	34.4082	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	76.0	0	SC	0	27.8713	0	34.4561	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	77.0	0	SC	0	27.8182	0	34.5415	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	78.0	0	SC	0	27.7544	0	34.5984	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	79.0	0	SC	0	27.7190	0	34.6296	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	80.0	0	SC	0	27.6834	0	34.6577	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	81.0	0	SC	0	27.5780	0	34.7115	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	82.0	0	SC	0	27.3526	0	34.8085	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	83.0	0	SC	0	27.2018	0	34.8553	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	84.0	0	SC	0	27.0558	0	34.8835	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	85.0	0	SC	0	26.9708	0	34.8999	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	86.0	0	SC	0	26.8260	0	34.9216	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	87.0	0	SC	0	26.6125	0	34.9549	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	88.0	0	SC	0	26.5860	0	34.9547	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	89.0	0	SC	0	26.4816	0	34.9727	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	90.0	0	SC	0	26.4153	0	34.9799	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	91.0	0	SC	0	26.3708	0	34.9851	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	92.0	0	SC	0	26.3350	0	34.9900	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	93.0	0	SC	0	26.3006	0	34.9948	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	94.0	0	SC	0	26.2454	0	35.0010	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	95.0	0	SC	0	26.1359	0	35.0142	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	96.0	0	SC	0	26.0730	0	35.0252	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	97.0	0	SC	0	26.0467	0	35.0290	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	98.0	0	SC	0	26.0078	0	35.0390	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	99.0	0	SC	0	25.9141	0	35.0495	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	100.0	0	SC	0	25.7509	0	35.0651	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	101.0	0	SC	0	25.5493	0	35.0723	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	102.0	0	SC	0	25.3256	0	35.0840	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	103.0	0	SC	0	25.2704	0	35.0870	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	104.0	0	SC	0	25.0626	0	35.0905	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	105.0	0	SC	0	24.6547	0	35.1007	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	106.0	0	SC	0	24.5339	0	35.1015	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	107.0	0	SC	0	24.4143	0	35.1003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	108.0	0	SC	0	24.0210	0	35.0754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	109.0	0	SC	0	23.7239	0	35.0576	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	110.0	0	SC	0	23.6910	0	35.0489	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	111.0	0	SC	0	23.6755	0	35.0453	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	112.0	0	SC	0	23.6709	0	35.0426	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	113.0	0	SC	0	23.6107	0	35.0302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	114.0	0	SC	0	23.5484	0	35.0203	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	115.0	0	SC	0	23.4849	0	35.0115	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	116.0	0	SC	0	23.3816	0	34.9938	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	117.0	0	SC	0	23.2020	0	34.9699	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	118.0	0	SC	0	23.1438	0	34.9712	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	119.0	0	SC	0	22.9964	0	34.9903	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	120.0	0	SC	0	22.9370	0	34.9982	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	121.0	0	SC	0	22.8433	0	34.9953	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	122.0	0	SC	0	22.5765	0	34.9846	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	123.0	0	SC	0	22.3698	0	34.9766	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	124.0	0	SC	0	22.2827	0	34.9665	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	125.0	0	SC	0	22.1477	0	34.9470	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	126.0	0	SC	0	21.7680	0	34.9155	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	127.0	0	SC	0	21.5121	0	34.9170	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	128.0	0	SC	0	21.4576	0	34.9168	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	129.0	0	SC	0	21.3900	0	34.9168	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	130.0	0	SC	0	21.3401	0	34.9163	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	131.0	0	SC	0	21.2901	0	34.9141	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	132.0	0	SC	0	21.1608	0	34.9077	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	133.0	0	SC	0	21.0634	0	34.9013	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	134.0	0	SC	0	20.8308	0	34.8908	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	135.0	0	SC	0	20.6966	0	34.8864	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	136.0	0	SC	0	20.5720	0	34.8800	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	137.0	0	SC	0	20.2182	0	34.8618	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	138.0	0	SC	0	19.8468	0	34.8474	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	139.0	0	SC	0	19.6953	0	34.8390	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	140.0	0	SC	0	19.5976	0	34.8376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	141.0	0	SC	0	19.5610	0	34.8354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	142.0	0	SC	0	19.4478	0	34.8325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	143.0	0	SC	0	19.3676	0	34.8322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	144.0	0	SC	0	19.1742	0	34.8254	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	145.0	0	SC	0	19.0486	0	34.8200	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	146.0	0	SC	0	18.9512	0	34.8157	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	147.0	0	SC	0	18.8014	0	34.8053	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	148.0	0	SC	0	18.6590	0	34.7936	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	149.0	0	SC	0	18.4029	0	34.7763	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	150.0	0	SC	0	18.1825	0	34.7624	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	151.0	0	SC	0	17.9739	0	34.7503	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	152.0	0	SC	0	17.8235	0	34.7396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	153.0	0	SC	0	17.5873	0	34.7233	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	154.0	0	SC	0	17.1285	0	34.6939	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	155.0	0	SC	0	16.9551	0	34.6833	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	156.0	0	SC	0	16.6418	0	34.6582	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	157.0	0	SC	0	16.2702	0	34.6443	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	158.0	0	SC	0	16.2177	0	34.6435	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	159.0	0	SC	0	16.1754	0	34.6411	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	160.0	0	SC	0	16.0141	0	34.6304	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	161.0	0	SC	0	15.7525	0	34.6182	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	162.0	0	SC	0	15.6127	0	34.6102	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	163.0	0	SC	0	15.4389	0	34.6022	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	164.0	0	SC	0	15.3303	0	34.5992	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	165.0	0	SC	0	15.3190	0	34.5997	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	166.0	0	SC	0	15.3028	0	34.5996	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	167.0	0	SC	0	15.3092	0	34.6008	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	168.0	0	SC	0	15.2690	0	34.5998	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	169.0	0	SC	0	15.2337	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	170.0	0	SC	0	15.1883	0	34.5962	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	171.0	0	SC	0	15.1000	0	34.5908	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	172.0	0	SC	0	15.0198	0	34.5867	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	173.0	0	SC	0	14.9997	0	34.5863	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	174.0	0	SC	0	14.9588	0	34.5840	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	175.0	0	SC	0	14.8861	0	34.5794	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	176.0	0	SC	0	14.8141	0	34.5756	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	177.0	0	SC	0	14.8029	0	34.5759	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	178.0	0	SC	0	14.7615	0	34.5739	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	179.0	0	SC	0	14.6935	0	34.5707	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	180.0	0	SC	0	14.6240	0	34.5665	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	181.0	0	SC	0	14.5827	0	34.5642	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	182.0	0	SC	0	14.5557	0	34.5593	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	183.0	0	SC	0	14.2648	0	34.5418	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	184.0	0	SC	0	13.9840	0	34.5339	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	185.0	0	SC	0	13.9073	0	34.5332	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	186.0	0	SC	0	13.8465	0	34.5324	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	187.0	0	SC	0	13.8599	0	34.5343	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	188.0	0	SC	0	13.7653	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	189.0	0	SC	0	13.7429	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	190.0	0	SC	0	13.7221	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	191.0	0	SC	0	13.7043	0	34.5344	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	192.0	0	SC	0	13.6701	0	34.5339	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	193.0	0	SC	0	13.5097	0	34.5286	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	194.0	0	SC	0	13.2652	0	34.5237	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	195.0	0	SC	0	13.0894	0	34.5240	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	196.0	0	SC	0	13.1636	0	34.5267	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	197.0	0	SC	0	12.9058	0	34.5234	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	198.0	0	SC	0	12.8070	0	34.5237	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	199.0	0	SC	0	12.7205	0	34.5250	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	200.0	0	SC	0	12.6349	0	34.5257	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	201.0	0	SC	0	12.5009	0	34.5285	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	202.0	0	SC	0	12.4293	0	34.5280	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	203.0	0	SC	0	12.2715	0	34.5311	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	204.0	0	SC	0	12.1302	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	205.0	0	SC	0	12.0095	0	34.5399	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	206.0	0	SC	0	11.9565	0	34.5418	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	207.0	0	SC	0	11.9169	0	34.5441	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	208.0	0	SC	0	11.8628	0	34.5465	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	209.0	0	SC	0	11.7140	0	34.5593	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	210.0	0	SC	0	11.6505	0	34.5612	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	211.0	0	SC	0	11.6827	0	34.5585	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	212.0	0	SC	0	11.6115	0	34.5627	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	213.0	0	SC	0	11.6005	0	34.5635	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	214.0	0	SC	0	11.5920	0	34.5644	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	215.0	0	SC	0	11.5690	0	34.5670	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	216.0	0	SC	0	11.5703	0	34.5670	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	217.0	0	SC	0	11.5227	0	34.5727	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	218.0	0	SC	0	11.4893	0	34.5747	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	219.0	0	SC	0	11.4193	0	34.5785	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	220.0	0	SC	0	11.3858	0	34.5783	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	221.0	0	SC	0	11.3447	0	34.5796	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	222.0	0	SC	0	11.3382	0	34.5799	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	223.0	0	SC	0	11.3325	0	34.5787	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	224.0	0	SC	0	11.3131	0	34.5775	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	225.0	0	SC	0	11.3099	0	34.5774	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	226.0	0	SC	0	11.2916	0	34.5748	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	227.0	0	SC	0	11.2862	0	34.5744	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	228.0	0	SC	0	11.2842	0	34.5745	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	229.0	0	SC	0	11.2791	0	34.5745	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	230.0	0	SC	0	11.2014	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	231.0	0	SC	0	11.1299	0	34.5762	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	232.0	0	SC	0	11.0591	0	34.5722	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	233.0	0	SC	0	11.0059	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	234.0	0	SC	0	10.9620	0	34.5900	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	235.0	0	SC	0	10.9105	0	34.6019	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	236.0	0	SC	0	10.8826	0	34.6051	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	237.0	0	SC	0	10.8645	0	34.6104	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	238.0	0	SC	0	10.8437	0	34.6123	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	239.0	0	SC	0	10.8321	0	34.6119	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	240.0	0	SC	0	10.7930	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	241.0	0	SC	0	10.7602	0	34.6283	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	242.0	0	SC	0	10.7207	0	34.6325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	243.0	0	SC	0	10.6573	0	34.6395	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	244.0	0	SC	0	10.6186	0	34.6426	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	245.0	0	SC	0	10.5744	0	34.6445	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	246.0	0	SC	0	10.5561	0	34.6458	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	247.0	0	SC	0	10.5384	0	34.6450	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	248.0	0	SC	0	10.4397	0	34.6447	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	249.0	0	SC	0	10.4311	0	34.6512	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	250.0	0	SC	0	10.3869	0	34.6537	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	251.0	0	SC	0	10.3844	0	34.6543	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	252.0	0	SC	0	10.3816	0	34.6549	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	253.0	0	SC	0	10.3776	0	34.6551	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	254.0	0	SC	0	10.3561	0	34.6534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	255.0	0	SC	0	10.3460	0	34.6519	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	256.0	0	SC	0	10.3060	0	34.6531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	257.0	0	SC	0	10.2834	0	34.6530	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	258.0	0	SC	0	10.2680	0	34.6552	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	259.0	0	SC	0	10.2565	0	34.6549	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	260.0	0	SC	0	10.2482	0	34.6547	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	261.0	0	SC	0	10.2380	0	34.6546	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	262.0	0	SC	0	10.1681	0	34.6532	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	263.0	0	SC	0	10.1543	0	34.6531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	264.0	0	SC	0	10.1368	0	34.6511	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	265.0	0	SC	0	10.1204	0	34.6495	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	266.0	0	SC	0	10.0764	0	34.6481	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	267.0	0	SC	0	10.0598	0	34.6492	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	268.0	0	SC	0	10.0550	0	34.6537	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	269.0	0	SC	0	10.0505	0	34.6537	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	270.0	0	SC	0	10.0389	0	34.6534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	271.0	0	SC	0	10.0374	0	34.6539	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	272.0	0	SC	0	10.0371	0	34.6541	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	273.0	0	SC	0	10.0377	0	34.6546	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	274.0	0	SC	0	10.0381	0	34.6544	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	275.0	0	SC	0	10.0345	0	34.6551	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	276.0	0	SC	0	10.0176	0	34.6543	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	277.0	0	SC	0	9.9859	0	34.6531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	278.0	0	SC	0	9.9607	0	34.6516	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	279.0	0	SC	0	9.9455	0	34.6503	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	280.0	0	SC	0	9.9244	0	34.6498	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	281.0	0	SC	0	9.9097	0	34.6506	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	282.0	0	SC	0	9.8871	0	34.6500	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	283.0	0	SC	0	9.8636	0	34.6487	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	284.0	0	SC	0	9.8413	0	34.6486	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	285.0	0	SC	0	9.8212	0	34.6486	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	286.0	0	SC	0	9.8033	0	34.6484	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	287.0	0	SC	0	9.7853	0	34.6481	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	288.0	0	SC	0	9.7726	0	34.6492	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	289.0	0	SC	0	9.7457	0	34.6477	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	290.0	0	SC	0	9.7186	0	34.6459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	291.0	0	SC	0	9.6931	0	34.6468	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	292.0	0	SC	0	9.6895	0	34.6466	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	293.0	0	SC	0	9.6887	0	34.6466	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	294.0	0	SC	0	9.6741	0	34.6459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	295.0	0	SC	0	9.6569	0	34.6458	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	296.0	0	SC	0	9.6326	0	34.6447	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	297.0	0	SC	0	9.6052	0	34.6441	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	298.0	0	SC	0	9.5961	0	34.6439	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	299.0	0	SC	0	9.5922	0	34.6432	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	300.0	0	SC	0	9.5896	0	34.6432	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	301.0	0	SC	0	9.5662	0	34.6429	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	302.0	0	SC	0	9.5325	0	34.6422	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	303.0	0	SC	0	9.5145	0	34.6417	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	304.0	0	SC	0	9.5058	0	34.6407	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	305.0	0	SC	0	9.4873	0	34.6385	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	306.0	0	SC	0	9.4706	0	34.6375	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	307.0	0	SC	0	9.4414	0	34.6332	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	308.0	0	SC	0	9.4202	0	34.6303	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	309.0	0	SC	0	9.4134	0	34.6295	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	310.0	0	SC	0	9.3896	0	34.6267	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	311.0	0	SC	0	9.3458	0	34.6220	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	312.0	0	SC	0	9.3189	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	313.0	0	SC	0	9.2969	0	34.6185	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	314.0	0	SC	0	9.2790	0	34.6169	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	315.0	0	SC	0	9.2468	0	34.6166	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	316.0	0	SC	0	9.2392	0	34.6200	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	317.0	0	SC	0	9.2486	0	34.6218	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	318.0	0	SC	0	9.2642	0	34.6276	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	319.0	0	SC	0	9.2711	0	34.6301	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	320.0	0	SC	0	9.2629	0	34.6293	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	321.0	0	SC	0	9.2486	0	34.6270	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	322.0	0	SC	0	9.2316	0	34.6248	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	323.0	0	SC	0	9.2182	0	34.6226	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	324.0	0	SC	0	9.2097	0	34.6214	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	325.0	0	SC	0	9.1920	0	34.6212	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	326.0	0	SC	0	9.1922	0	34.6268	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	327.0	0	SC	0	9.1821	0	34.6268	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	328.0	0	SC	0	9.1639	0	34.6255	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	329.0	0	SC	0	9.1336	0	34.6233	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	330.0	0	SC	0	9.1090	0	34.6215	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	331.0	0	SC	0	9.0828	0	34.6196	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	332.0	0	SC	0	9.0836	0	34.6193	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	333.0	0	SC	0	9.0650	0	34.6181	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	334.0	0	SC	0	9.0615	0	34.6178	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	335.0	0	SC	0	9.0595	0	34.6178	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	336.0	0	SC	0	9.0584	0	34.6179	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	337.0	0	SC	0	9.0555	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	338.0	0	SC	0	9.0543	0	34.6197	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	339.0	0	SC	0	9.0525	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	340.0	0	SC	0	9.0525	0	34.6194	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	341.0	0	SC	0	9.0301	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	342.0	0	SC	0	8.9909	0	34.6148	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	343.0	0	SC	0	8.9818	0	34.6152	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	344.0	0	SC	0	8.9689	0	34.6144	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	345.0	0	SC	0	8.9603	0	34.6137	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	346.0	0	SC	0	8.9493	0	34.6133	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	347.0	0	SC	0	8.9423	0	34.6130	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	348.0	0	SC	0	8.9394	0	34.6125	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	349.0	0	SC	0	8.9336	0	34.6124	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	350.0	0	SC	0	8.9314	0	34.6119	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	351.0	0	SC	0	8.9249	0	34.6121	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	352.0	0	SC	0	8.9248	0	34.6121	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	353.0	0	SC	0	8.9246	0	34.6125	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	354.0	0	SC	0	8.9229	0	34.6125	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	355.0	0	SC	0	8.9143	0	34.6124	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	356.0	0	SC	0	8.9071	0	34.6123	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	357.0	0	SC	0	8.9016	0	34.6126	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	358.0	0	SC	0	8.8914	0	34.6117	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	359.0	0	SC	0	8.8542	0	34.6092	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	360.0	0	SC	0	8.8464	0	34.6085	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	361.0	0	SC	0	8.8393	0	34.6081	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	362.0	0	SC	0	8.8365	0	34.6078	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	363.0	0	SC	0	8.8343	0	34.6075	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	364.0	0	SC	0	8.8316	0	34.6072	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	365.0	0	SC	0	8.8311	0	34.6071	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	366.0	0	SC	0	8.8275	0	34.6068	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	367.0	0	SC	0	8.8255	0	34.6063	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	368.0	0	SC	0	8.8232	0	34.6060	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	369.0	0	SC	0	8.8217	0	34.6056	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	370.0	0	SC	0	8.8166	0	34.6048	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	371.0	0	SC	0	8.8001	0	34.6032	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	372.0	0	SC	0	8.7909	0	34.6026	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	373.0	0	SC	0	8.7792	0	34.6019	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	374.0	0	SC	0	8.7678	0	34.6015	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	375.0	0	SC	0	8.7548	0	34.6024	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	376.0	0	SC	0	8.7458	0	34.6019	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	377.0	0	SC	0	8.7332	0	34.6014	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	378.0	0	SC	0	8.7202	0	34.5999	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	379.0	0	SC	0	8.7134	0	34.5984	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	380.0	0	SC	0	8.7024	0	34.5999	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	381.0	0	SC	0	8.6984	0	34.6002	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	382.0	0	SC	0	8.6942	0	34.6003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	383.0	0	SC	0	8.6926	0	34.5998	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	384.0	0	SC	0	8.6703	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	385.0	0	SC	0	8.6561	0	34.5982	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	386.0	0	SC	0	8.6403	0	34.5972	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	387.0	0	SC	0	8.6301	0	34.5966	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	388.0	0	SC	0	8.6181	0	34.5968	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	389.0	0	SC	0	8.6121	0	34.5968	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	390.0	0	SC	0	8.6070	0	34.5962	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	391.0	0	SC	0	8.5923	0	34.5953	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	392.0	0	SC	0	8.5746	0	34.5944	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	393.0	0	SC	0	8.5653	0	34.5941	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	394.0	0	SC	0	8.5625	0	34.5940	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	395.0	0	SC	0	8.5588	0	34.5938	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	396.0	0	SC	0	8.5514	0	34.5934	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	397.0	0	SC	0	8.5367	0	34.5923	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	398.0	0	SC	0	8.5138	0	34.5906	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	399.0	0	SC	0	8.5042	0	34.5899	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	400.0	0	SC	0	8.4988	0	34.5897	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	401.0	0	SC	0	8.4934	0	34.5893	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	402.0	0	SC	0	8.4883	0	34.5889	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	403.0	0	SC	0	8.4768	0	34.5878	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	404.0	0	SC	0	8.4698	0	34.5872	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	405.0	0	SC	0	8.4608	0	34.5865	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	406.0	0	SC	0	8.4386	0	34.5852	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	407.0	0	SC	0	8.4320	0	34.5845	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	408.0	0	SC	0	8.4237	0	34.5840	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	409.0	0	SC	0	8.4214	0	34.5831	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	410.0	0	SC	0	8.4148	0	34.5833	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	411.0	0	SC	0	8.4083	0	34.5829	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	412.0	0	SC	0	8.4062	0	34.5829	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	413.0	0	SC	0	8.4055	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	414.0	0	SC	0	8.4024	0	34.5831	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	415.0	0	SC	0	8.3915	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	416.0	0	SC	0	8.3881	0	34.5827	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	417.0	0	SC	0	8.3871	0	34.5829	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	418.0	0	SC	0	8.3866	0	34.5832	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	419.0	0	SC	0	8.3864	0	34.5835	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	420.0	0	SC	0	8.3875	0	34.5843	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	421.0	0	SC	0	8.3896	0	34.5850	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	422.0	0	SC	0	8.3894	0	34.5857	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	423.0	0	SC	0	8.3884	0	34.5859	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	424.0	0	SC	0	8.3862	0	34.5863	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	425.0	0	SC	0	8.3846	0	34.5863	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	426.0	0	SC	0	8.3836	0	34.5862	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	427.0	0	SC	0	8.3786	0	34.5856	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	428.0	0	SC	0	8.3679	0	34.5854	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	429.0	0	SC	0	8.3610	0	34.5850	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	430.0	0	SC	0	8.3506	0	34.5844	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	431.0	0	SC	0	8.3272	0	34.5832	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	432.0	0	SC	0	8.3039	0	34.5818	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	433.0	0	SC	0	8.2901	0	34.5810	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	434.0	0	SC	0	8.2846	0	34.5807	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	435.0	0	SC	0	8.2816	0	34.5805	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	436.0	0	SC	0	8.2763	0	34.5802	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	437.0	0	SC	0	8.2749	0	34.5801	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	438.0	0	SC	0	8.2726	0	34.5798	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	439.0	0	SC	0	8.2614	0	34.5789	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	440.0	0	SC	0	8.2501	0	34.5781	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	441.0	0	SC	0	8.2406	0	34.5778	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	442.0	0	SC	0	8.2338	0	34.5775	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	443.0	0	SC	0	8.2281	0	34.5772	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	444.0	0	SC	0	8.2091	0	34.5759	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	445.0	0	SC	0	8.2029	0	34.5754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	446.0	0	SC	0	8.1977	0	34.5747	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	447.0	0	SC	0	8.1847	0	34.5739	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	448.0	0	SC	0	8.1759	0	34.5732	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	449.0	0	SC	0	8.1693	0	34.5728	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	450.0	0	SC	0	8.1645	0	34.5725	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	451.0	0	SC	0	8.1553	0	34.5723	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	452.0	0	SC	0	8.1501	0	34.5720	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	453.0	0	SC	0	8.1433	0	34.5713	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	454.0	0	SC	0	8.1314	0	34.5703	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	455.0	0	SC	0	8.1147	0	34.5688	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	456.0	0	SC	0	8.1084	0	34.5683	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	457.0	0	SC	0	8.1070	0	34.5682	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	458.0	0	SC	0	8.0911	0	34.5676	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	459.0	0	SC	0	8.0820	0	34.5673	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	460.0	0	SC	0	8.0618	0	34.5664	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	461.0	0	SC	0	8.0583	0	34.5663	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	462.0	0	SC	0	8.0524	0	34.5658	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	463.0	0	SC	0	8.0476	0	34.5655	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	464.0	0	SC	0	8.0448	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	465.0	0	SC	0	8.0431	0	34.5651	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	466.0	0	SC	0	8.0439	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	467.0	0	SC	0	8.0410	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	468.0	0	SC	0	8.0397	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	469.0	0	SC	0	8.0368	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	470.0	0	SC	0	8.0288	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	471.0	0	SC	0	8.0231	0	34.5649	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	472.0	0	SC	0	8.0115	0	34.5642	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	473.0	0	SC	0	7.9992	0	34.5635	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	474.0	0	SC	0	7.9995	0	34.5634	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	475.0	0	SC	0	7.9925	0	34.5631	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	476.0	0	SC	0	7.9878	0	34.5625	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	477.0	0	SC	0	7.9810	0	34.5618	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	478.0	0	SC	0	7.9794	0	34.5617	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	479.0	0	SC	0	7.9725	0	34.5611	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	480.0	0	SC	0	7.9510	0	34.5607	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	481.0	0	SC	0	7.9431	0	34.5606	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	482.0	0	SC	0	7.9358	0	34.5604	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	483.0	0	SC	0	7.9313	0	34.5602	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	484.0	0	SC	0	7.9164	0	34.5600	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	485.0	0	SC	0	7.9077	0	34.5600	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	486.0	0	SC	0	7.8981	0	34.5603	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	487.0	0	SC	0	7.8965	0	34.5604	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	488.0	0	SC	0	7.8966	0	34.5606	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	489.0	0	SC	0	7.8967	0	34.5606	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	490.0	0	SC	0	7.8949	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	491.0	0	SC	0	7.8929	0	34.5610	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	492.0	0	SC	0	7.8885	0	34.5613	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	493.0	0	SC	0	7.8853	0	34.5621	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	494.0	0	SC	0	7.8826	0	34.5622	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	495.0	0	SC	0	7.8776	0	34.5627	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	496.0	0	SC	0	7.8725	0	34.5627	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	497.0	0	SC	0	7.8733	0	34.5623	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	498.0	0	SC	0	7.8710	0	34.5627	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	499.0	0	SC	0	7.8707	0	34.5628	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	500.0	0	SC	0	7.8652	0	34.5622	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	501.0	0	SC	0	7.8582	0	34.5623	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	502.0	0	SC	0	7.8471	0	34.5617	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	503.0	0	SC	0	7.8305	0	34.5607	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	504.0	0	SC	0	7.8187	0	34.5600	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	505.0	0	SC	0	7.8130	0	34.5593	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	506.0	0	SC	0	7.8092	0	34.5588	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	507.0	0	SC	0	7.8075	0	34.5590	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	508.0	0	SC	0	7.8028	0	34.5586	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	509.0	0	SC	0	7.7999	0	34.5585	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	510.0	0	SC	0	7.7923	0	34.5581	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	511.0	0	SC	0	7.7836	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	512.0	0	SC	0	7.7609	0	34.5544	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	513.0	0	SC	0	7.7428	0	34.5542	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	514.0	0	SC	0	7.7327	0	34.5537	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	515.0	0	SC	0	7.7267	0	34.5533	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	516.0	0	SC	0	7.7200	0	34.5530	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	517.0	0	SC	0	7.7160	0	34.5531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	518.0	0	SC	0	7.7161	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	519.0	0	SC	0	7.7160	0	34.5540	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	520.0	0	SC	0	7.7159	0	34.5543	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	521.0	0	SC	0	7.7098	0	34.5556	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	522.0	0	SC	0	7.7020	0	34.5558	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	523.0	0	SC	0	7.6953	0	34.5546	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	524.0	0	SC	0	7.6729	0	34.5531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	525.0	0	SC	0	7.6678	0	34.5536	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	526.0	0	SC	0	7.6573	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	527.0	0	SC	0	7.6477	0	34.5530	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	528.0	0	SC	0	7.6449	0	34.5531	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	529.0	0	SC	0	7.6404	0	34.5536	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	530.0	0	SC	0	7.6370	0	34.5535	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	531.0	0	SC	0	7.6328	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	532.0	0	SC	0	7.6268	0	34.5536	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	533.0	0	SC	0	7.6238	0	34.5542	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	534.0	0	SC	0	7.6112	0	34.5536	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	535.0	0	SC	0	7.5866	0	34.5519	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	536.0	0	SC	0	7.5702	0	34.5504	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	537.0	0	SC	0	7.5635	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	538.0	0	SC	0	7.5616	0	34.5499	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	539.0	0	SC	0	7.5568	0	34.5499	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	540.0	0	SC	0	7.5427	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	541.0	0	SC	0	7.5325	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	542.0	0	SC	0	7.5252	0	34.5500	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	543.0	0	SC	0	7.5204	0	34.5503	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	544.0	0	SC	0	7.5132	0	34.5504	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	545.0	0	SC	0	7.5131	0	34.5505	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	546.0	0	SC	0	7.4904	0	34.5506	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	547.0	0	SC	0	7.4798	0	34.5508	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	548.0	0	SC	0	7.4657	0	34.5497	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	549.0	0	SC	0	7.4400	0	34.5477	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	550.0	0	SC	0	7.4255	0	34.5464	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	551.0	0	SC	0	7.4313	0	34.5461	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	552.0	0	SC	0	7.4186	0	34.5458	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	553.0	0	SC	0	7.4180	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	554.0	0	SC	0	7.4170	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	555.0	0	SC	0	7.4149	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	556.0	0	SC	0	7.4141	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	557.0	0	SC	0	7.4098	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	558.0	0	SC	0	7.4067	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	559.0	0	SC	0	7.4050	0	34.5453	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	560.0	0	SC	0	7.4038	0	34.5451	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	561.0	0	SC	0	7.3965	0	34.5452	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	562.0	0	SC	0	7.3940	0	34.5452	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	563.0	0	SC	0	7.3932	0	34.5453	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	564.0	0	SC	0	7.3908	0	34.5453	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	565.0	0	SC	0	7.3897	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	566.0	0	SC	0	7.3886	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	567.0	0	SC	0	7.3855	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	568.0	0	SC	0	7.3722	0	34.5450	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	569.0	0	SC	0	7.3581	0	34.5441	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	570.0	0	SC	0	7.3374	0	34.5439	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	571.0	0	SC	0	7.3298	0	34.5438	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	572.0	0	SC	0	7.3207	0	34.5437	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	573.0	0	SC	0	7.3161	0	34.5434	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	574.0	0	SC	0	7.3144	0	34.5432	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	575.0	0	SC	0	7.3058	0	34.5435	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	576.0	0	SC	0	7.2890	0	34.5430	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	577.0	0	SC	0	7.2773	0	34.5430	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	578.0	0	SC	0	7.2719	0	34.5428	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	579.0	0	SC	0	7.2632	0	34.5429	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	580.0	0	SC	0	7.2248	0	34.5424	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	581.0	0	SC	0	7.2122	0	34.5424	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	582.0	0	SC	0	7.2037	0	34.5424	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	583.0	0	SC	0	7.1918	0	34.5422	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	584.0	0	SC	0	7.1935	0	34.5419	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	585.0	0	SC	0	7.1718	0	34.5423	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	586.0	0	SC	0	7.1605	0	34.5424	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	587.0	0	SC	0	7.1578	0	34.5426	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	588.0	0	SC	0	7.1534	0	34.5423	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	589.0	0	SC	0	7.1495	0	34.5423	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	590.0	0	SC	0	7.1478	0	34.5424	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	591.0	0	SC	0	7.1381	0	34.5423	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	592.0	0	SC	0	7.1329	0	34.5422	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	593.0	0	SC	0	7.1270	0	34.5422	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	594.0	0	SC	0	7.1275	0	34.5416	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	595.0	0	SC	0	7.0967	0	34.5417	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	596.0	0	SC	0	7.0761	0	34.5412	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	597.0	0	SC	0	7.0608	0	34.5408	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	598.0	0	SC	0	7.0471	0	34.5404	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	599.0	0	SC	0	7.0379	0	34.5404	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	600.0	0	SC	0	7.0388	0	34.5409	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	601.0	0	SC	0	7.0355	0	34.5405	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	602.0	0	SC	0	7.0347	0	34.5404	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	603.0	0	SC	0	7.0308	0	34.5402	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	604.0	0	SC	0	7.0268	0	34.5402	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	605.0	0	SC	0	7.0177	0	34.5400	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	606.0	0	SC	0	6.9949	0	34.5393	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	607.0	0	SC	0	6.9766	0	34.5389	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	608.0	0	SC	0	6.9557	0	34.5381	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	609.0	0	SC	0	6.9410	0	34.5378	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	610.0	0	SC	0	6.9310	0	34.5374	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	611.0	0	SC	0	6.9185	0	34.5374	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	612.0	0	SC	0	6.9117	0	34.5370	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	613.0	0	SC	0	6.8873	0	34.5373	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	614.0	0	SC	0	6.8729	0	34.5371	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	615.0	0	SC	0	6.8639	0	34.5369	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	616.0	0	SC	0	6.8523	0	34.5367	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	617.0	0	SC	0	6.8328	0	34.5364	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	618.0	0	SC	0	6.8216	0	34.5361	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	619.0	0	SC	0	6.8126	0	34.5360	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	620.0	0	SC	0	6.8016	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	621.0	0	SC	0	6.7989	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	622.0	0	SC	0	6.7910	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	623.0	0	SC	0	6.7836	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	624.0	0	SC	0	6.7772	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	625.0	0	SC	0	6.7734	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	626.0	0	SC	0	6.7689	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	627.0	0	SC	0	6.7645	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	628.0	0	SC	0	6.7382	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	629.0	0	SC	0	6.7137	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	630.0	0	SC	0	6.7046	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	631.0	0	SC	0	6.7011	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	632.0	0	SC	0	6.6972	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	633.0	0	SC	0	6.6963	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	634.0	0	SC	0	6.6959	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	635.0	0	SC	0	6.6875	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	636.0	0	SC	0	6.6802	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	637.0	0	SC	0	6.6735	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	638.0	0	SC	0	6.6731	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	639.0	0	SC	0	6.6625	0	34.5345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	640.0	0	SC	0	6.6450	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	641.0	0	SC	0	6.6260	0	34.5329	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	642.0	0	SC	0	6.6195	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	643.0	0	SC	0	6.6052	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	644.0	0	SC	0	6.5973	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	645.0	0	SC	0	6.5964	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	646.0	0	SC	0	6.5982	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	647.0	0	SC	0	6.5926	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	648.0	0	SC	0	6.5826	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	649.0	0	SC	0	6.5721	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	650.0	0	SC	0	6.5737	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	651.0	0	SC	0	6.5500	0	34.5307	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	652.0	0	SC	0	6.5295	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	653.0	0	SC	0	6.5218	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	654.0	0	SC	0	6.5177	0	34.5306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	655.0	0	SC	0	6.5220	0	34.5302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	656.0	0	SC	0	6.5125	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	657.0	0	SC	0	6.5086	0	34.5309	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	658.0	0	SC	0	6.5053	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	659.0	0	SC	0	6.5007	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	660.0	0	SC	0	6.4914	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	661.0	0	SC	0	6.4861	0	34.5306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	662.0	0	SC	0	6.4815	0	34.5304	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	663.0	0	SC	0	6.4662	0	34.5306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	664.0	0	SC	0	6.4589	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	665.0	0	SC	0	6.4569	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	666.0	0	SC	0	6.4536	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	667.0	0	SC	0	6.4531	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	668.0	0	SC	0	6.4500	0	34.5324	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	669.0	0	SC	0	6.4443	0	34.5325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	670.0	0	SC	0	6.4341	0	34.5324	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	671.0	0	SC	0	6.4251	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	672.0	0	SC	0	6.3858	0	34.5300	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	673.0	0	SC	0	6.3682	0	34.5307	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	674.0	0	SC	0	6.3609	0	34.5302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	675.0	0	SC	0	6.3567	0	34.5298	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	676.0	0	SC	0	6.3502	0	34.5294	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	677.0	0	SC	0	6.3347	0	34.5302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	678.0	0	SC	0	6.3223	0	34.5313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	679.0	0	SC	0	6.3053	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	680.0	0	SC	0	6.2961	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	681.0	0	SC	0	6.2849	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	682.0	0	SC	0	6.2765	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	683.0	0	SC	0	6.2775	0	34.5313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	684.0	0	SC	0	6.2721	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	685.0	0	SC	0	6.2695	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	686.0	0	SC	0	6.2653	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	687.0	0	SC	0	6.2598	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	688.0	0	SC	0	6.2615	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	689.0	0	SC	0	6.2440	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	690.0	0	SC	0	6.2382	0	34.5323	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	691.0	0	SC	0	6.2299	0	34.5323	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	692.0	0	SC	0	6.2156	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	693.0	0	SC	0	6.2155	0	34.5302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	694.0	0	SC	0	6.1697	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	695.0	0	SC	0	6.1556	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	696.0	0	SC	0	6.1414	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	697.0	0	SC	0	6.1322	0	34.5308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	698.0	0	SC	0	6.1346	0	34.5306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	699.0	0	SC	0	6.1290	0	34.5313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	700.0	0	SC	0	6.1258	0	34.5312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	701.0	0	SC	0	6.1187	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	702.0	0	SC	0	6.1134	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	703.0	0	SC	0	6.1134	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	704.0	0	SC	0	6.1064	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	705.0	0	SC	0	6.0995	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	706.0	0	SC	0	6.0845	0	34.5313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	707.0	0	SC	0	6.0658	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	708.0	0	SC	0	6.0733	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	709.0	0	SC	0	6.0568	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	710.0	0	SC	0	6.0526	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	711.0	0	SC	0	6.0466	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	712.0	0	SC	0	6.0447	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	713.0	0	SC	0	6.0485	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	714.0	0	SC	0	6.0427	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	715.0	0	SC	0	6.0385	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	716.0	0	SC	0	6.0352	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	717.0	0	SC	0	6.0338	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	718.0	0	SC	0	6.0362	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	719.0	0	SC	0	6.0309	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	720.0	0	SC	0	6.0247	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	721.0	0	SC	0	6.0197	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	722.0	0	SC	0	6.0148	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	723.0	0	SC	0	6.0080	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	724.0	0	SC	0	5.9880	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	725.0	0	SC	0	5.9789	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	726.0	0	SC	0	5.9785	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	727.0	0	SC	0	5.9780	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	728.0	0	SC	0	5.9774	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	729.0	0	SC	0	5.9758	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	730.0	0	SC	0	5.9746	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	731.0	0	SC	0	5.9697	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	732.0	0	SC	0	5.9527	0	34.5310	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	733.0	0	SC	0	5.9276	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	734.0	0	SC	0	5.9201	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	735.0	0	SC	0	5.9173	0	34.5314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	736.0	0	SC	0	5.9127	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	737.0	0	SC	0	5.9098	0	34.5316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	738.0	0	SC	0	5.9057	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	739.0	0	SC	0	5.9013	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	740.0	0	SC	0	5.8951	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	741.0	0	SC	0	5.8922	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	742.0	0	SC	0	5.8904	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	743.0	0	SC	0	5.8886	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	744.0	0	SC	0	5.8852	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	745.0	0	SC	0	5.8830	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	746.0	0	SC	0	5.8812	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	747.0	0	SC	0	5.8794	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	748.0	0	SC	0	5.8775	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	749.0	0	SC	0	5.8763	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	750.0	0	SC	0	5.8756	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	751.0	0	SC	0	5.8741	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	752.0	0	SC	0	5.8700	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	753.0	0	SC	0	5.8640	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	754.0	0	SC	0	5.8543	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	755.0	0	SC	0	5.8397	0	34.5315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	756.0	0	SC	0	5.8158	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	757.0	0	SC	0	5.8092	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	758.0	0	SC	0	5.8056	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	759.0	0	SC	0	5.7965	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	760.0	0	SC	0	5.7934	0	34.5323	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	761.0	0	SC	0	5.7913	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	762.0	0	SC	0	5.7883	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	763.0	0	SC	0	5.7831	0	34.5322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	764.0	0	SC	0	5.7753	0	34.5317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	765.0	0	SC	0	5.7558	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	766.0	0	SC	0	5.7439	0	34.5319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	767.0	0	SC	0	5.7355	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	768.0	0	SC	0	5.7314	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	769.0	0	SC	0	5.7273	0	34.5323	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	770.0	0	SC	0	5.7244	0	34.5324	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	771.0	0	SC	0	5.7151	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	772.0	0	SC	0	5.7105	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	773.0	0	SC	0	5.6962	0	34.5321	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	774.0	0	SC	0	5.6783	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	775.0	0	SC	0	5.6762	0	34.5329	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	776.0	0	SC	0	5.6653	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	777.0	0	SC	0	5.6560	0	34.5328	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	778.0	0	SC	0	5.6501	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	779.0	0	SC	0	5.6415	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	780.0	0	SC	0	5.6337	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	781.0	0	SC	0	5.6220	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	782.0	0	SC	0	5.6155	0	34.5330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	783.0	0	SC	0	5.6114	0	34.5328	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	784.0	0	SC	0	5.5974	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	785.0	0	SC	0	5.5871	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	786.0	0	SC	0	5.5775	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	787.0	0	SC	0	5.5730	0	34.5329	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	788.0	0	SC	0	5.5732	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	789.0	0	SC	0	5.5589	0	34.5330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	790.0	0	SC	0	5.5489	0	34.5329	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	791.0	0	SC	0	5.5427	0	34.5328	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	792.0	0	SC	0	5.5393	0	34.5327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	793.0	0	SC	0	5.5317	0	34.5326	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	794.0	0	SC	0	5.5212	0	34.5330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	795.0	0	SC	0	5.5177	0	34.5330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	796.0	0	SC	0	5.5227	0	34.5330	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	797.0	0	SC	0	5.5164	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	798.0	0	SC	0	5.5147	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	799.0	0	SC	0	5.5108	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	800.0	0	SC	0	5.5040	0	34.5336	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	801.0	0	SC	0	5.4990	0	34.5338	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	802.0	0	SC	0	5.4990	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	803.0	0	SC	0	5.4938	0	34.5334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	804.0	0	SC	0	5.4837	0	34.5339	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	805.0	0	SC	0	5.4804	0	34.5339	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	806.0	0	SC	0	5.4788	0	34.5339	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	807.0	0	SC	0	5.4727	0	34.5342	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	808.0	0	SC	0	5.4766	0	34.5338	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	809.0	0	SC	0	5.4678	0	34.5345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	810.0	0	SC	0	5.4680	0	34.5344	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	811.0	0	SC	0	5.4680	0	34.5346	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	812.0	0	SC	0	5.4679	0	34.5345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	813.0	0	SC	0	5.4681	0	34.5345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	814.0	0	SC	0	5.4669	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	815.0	0	SC	0	5.4665	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	816.0	0	SC	0	5.4662	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	817.0	0	SC	0	5.4660	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	818.0	0	SC	0	5.4656	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	819.0	0	SC	0	5.4653	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	820.0	0	SC	0	5.4652	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	821.0	0	SC	0	5.4651	0	34.5347	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	822.0	0	SC	0	5.4625	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	823.0	0	SC	0	5.4613	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	824.0	0	SC	0	5.4606	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	825.0	0	SC	0	5.4580	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	826.0	0	SC	0	5.4530	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	827.0	0	SC	0	5.4463	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	828.0	0	SC	0	5.4423	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	829.0	0	SC	0	5.4412	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	830.0	0	SC	0	5.4402	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	831.0	0	SC	0	5.4394	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	832.0	0	SC	0	5.4374	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	833.0	0	SC	0	5.4354	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	834.0	0	SC	0	5.4372	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	835.0	0	SC	0	5.4326	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	836.0	0	SC	0	5.4311	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	837.0	0	SC	0	5.4299	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	838.0	0	SC	0	5.4259	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	839.0	0	SC	0	5.4200	0	34.5349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	840.0	0	SC	0	5.4196	0	34.5351	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	841.0	0	SC	0	5.4106	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	842.0	0	SC	0	5.4069	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	843.0	0	SC	0	5.3950	0	34.5353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	844.0	0	SC	0	5.3876	0	34.5357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	845.0	0	SC	0	5.3856	0	34.5357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	846.0	0	SC	0	5.3834	0	34.5357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	847.0	0	SC	0	5.3876	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	848.0	0	SC	0	5.3811	0	34.5358	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	849.0	0	SC	0	5.3792	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	850.0	0	SC	0	5.3667	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	851.0	0	SC	0	5.3585	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	852.0	0	SC	0	5.3500	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	853.0	0	SC	0	5.3524	0	34.5352	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	854.0	0	SC	0	5.3389	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	855.0	0	SC	0	5.3354	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	856.0	0	SC	0	5.3322	0	34.5354	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	857.0	0	SC	0	5.3274	0	34.5355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	858.0	0	SC	0	5.3222	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	859.0	0	SC	0	5.3259	0	34.5353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	860.0	0	SC	0	5.3187	0	34.5358	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	861.0	0	SC	0	5.3182	0	34.5357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	862.0	0	SC	0	5.3150	0	34.5359	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	863.0	0	SC	0	5.3090	0	34.5359	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	864.0	0	SC	0	5.3069	0	34.5359	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	865.0	0	SC	0	5.3038	0	34.5359	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	866.0	0	SC	0	5.3078	0	34.5356	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	867.0	0	SC	0	5.3003	0	34.5364	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	868.0	0	SC	0	5.2923	0	34.5373	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	869.0	0	SC	0	5.2856	0	34.5376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	870.0	0	SC	0	5.2829	0	34.5376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	871.0	0	SC	0	5.2816	0	34.5377	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	872.0	0	SC	0	5.2810	0	34.5378	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	873.0	0	SC	0	5.2836	0	34.5375	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	874.0	0	SC	0	5.2809	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	875.0	0	SC	0	5.2804	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	876.0	0	SC	0	5.2791	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	877.0	0	SC	0	5.2769	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	878.0	0	SC	0	5.2777	0	34.5377	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	879.0	0	SC	0	5.2693	0	34.5378	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	880.0	0	SC	0	5.2599	0	34.5377	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	881.0	0	SC	0	5.2495	0	34.5376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	882.0	0	SC	0	5.2421	0	34.5376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	883.0	0	SC	0	5.2361	0	34.5374	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	884.0	0	SC	0	5.2407	0	34.5374	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	885.0	0	SC	0	5.2322	0	34.5377	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	886.0	0	SC	0	5.2239	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	887.0	0	SC	0	5.2172	0	34.5379	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	888.0	0	SC	0	5.2141	0	34.5383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	889.0	0	SC	0	5.2123	0	34.5381	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	890.0	0	SC	0	5.2099	0	34.5383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	891.0	0	SC	0	5.2067	0	34.5381	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	892.0	0	SC	0	5.1976	0	34.5386	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	893.0	0	SC	0	5.1937	0	34.5388	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	894.0	0	SC	0	5.1873	0	34.5389	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	895.0	0	SC	0	5.1851	0	34.5386	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	896.0	0	SC	0	5.1815	0	34.5387	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	897.0	0	SC	0	5.1678	0	34.5392	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	898.0	0	SC	0	5.1602	0	34.5391	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	899.0	0	SC	0	5.1510	0	34.5394	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	900.0	0	SC	0	5.1448	0	34.5393	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	901.0	0	SC	0	5.1411	0	34.5394	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	902.0	0	SC	0	5.1367	0	34.5394	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	903.0	0	SC	0	5.1288	0	34.5398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	904.0	0	SC	0	5.1255	0	34.5401	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	905.0	0	SC	0	5.1146	0	34.5397	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	906.0	0	SC	0	5.1164	0	34.5397	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	907.0	0	SC	0	5.0992	0	34.5403	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	908.0	0	SC	0	5.0938	0	34.5404	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	909.0	0	SC	0	5.0820	0	34.5404	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	910.0	0	SC	0	5.0735	0	34.5407	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	911.0	0	SC	0	5.0691	0	34.5406	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	912.0	0	SC	0	5.0658	0	34.5411	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	913.0	0	SC	0	5.0384	0	34.5413	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	914.0	0	SC	0	5.0276	0	34.5416	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	915.0	0	SC	0	5.0183	0	34.5415	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	916.0	0	SC	0	4.9990	0	34.5419	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	917.0	0	SC	0	4.9855	0	34.5422	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	918.0	0	SC	0	5.0016	0	34.5418	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	919.0	0	SC	0	4.9664	0	34.5428	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	920.0	0	SC	0	4.9612	0	34.5430	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	921.0	0	SC	0	4.9593	0	34.5429	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	922.0	0	SC	0	4.9576	0	34.5430	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	923.0	0	SC	0	4.9556	0	34.5428	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	924.0	0	SC	0	4.9570	0	34.5426	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	925.0	0	SC	0	4.9531	0	34.5431	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	926.0	0	SC	0	4.9472	0	34.5433	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	927.0	0	SC	0	4.9405	0	34.5435	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	928.0	0	SC	0	4.9411	0	34.5432	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	929.0	0	SC	0	4.9265	0	34.5435	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	930.0	0	SC	0	4.9106	0	34.5439	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	931.0	0	SC	0	4.9079	0	34.5438	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	932.0	0	SC	0	4.9034	0	34.5438	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	933.0	0	SC	0	4.8957	0	34.5438	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	934.0	0	SC	0	4.8914	0	34.5439	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	935.0	0	SC	0	4.8789	0	34.5441	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	936.0	0	SC	0	4.8694	0	34.5444	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	937.0	0	SC	0	4.8750	0	34.5433	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	938.0	0	SC	0	4.8616	0	34.5447	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	939.0	0	SC	0	4.8608	0	34.5448	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	940.0	0	SC	0	4.8597	0	34.5449	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	941.0	0	SC	0	4.8551	0	34.5449	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	942.0	0	SC	0	4.8545	0	34.5446	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	943.0	0	SC	0	4.8500	0	34.5448	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	944.0	0	SC	0	4.8355	0	34.5452	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	945.0	0	SC	0	4.8267	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	946.0	0	SC	0	4.8239	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	947.0	0	SC	0	4.8219	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	948.0	0	SC	0	4.8259	0	34.5454	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	949.0	0	SC	0	4.8176	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	950.0	0	SC	0	4.8138	0	34.5460	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	951.0	0	SC	0	4.8107	0	34.5460	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	952.0	0	SC	0	4.8082	0	34.5460	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	953.0	0	SC	0	4.8081	0	34.5456	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	954.0	0	SC	0	4.8062	0	34.5459	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	955.0	0	SC	0	4.7997	0	34.5463	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	956.0	0	SC	0	4.7932	0	34.5463	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	957.0	0	SC	0	4.7884	0	34.5464	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	958.0	0	SC	0	4.7824	0	34.5464	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	959.0	0	SC	0	4.7860	0	34.5461	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	960.0	0	SC	0	4.7779	0	34.5466	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	961.0	0	SC	0	4.7763	0	34.5467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	962.0	0	SC	0	4.7746	0	34.5469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	963.0	0	SC	0	4.7744	0	34.5465	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	964.0	0	SC	0	4.7725	0	34.5464	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	965.0	0	SC	0	4.7681	0	34.5467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	966.0	0	SC	0	4.7669	0	34.5467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	967.0	0	SC	0	4.7659	0	34.5467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	968.0	0	SC	0	4.7664	0	34.5463	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	969.0	0	SC	0	4.7600	0	34.5469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	970.0	0	SC	0	4.7523	0	34.5469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	971.0	0	SC	0	4.7431	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	972.0	0	SC	0	4.7370	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	973.0	0	SC	0	4.7382	0	34.5467	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	974.0	0	SC	0	4.7337	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	975.0	0	SC	0	4.7315	0	34.5473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	976.0	0	SC	0	4.7276	0	34.5474	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	977.0	0	SC	0	4.7273	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	978.0	0	SC	0	4.7270	0	34.5469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	979.0	0	SC	0	4.7183	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	980.0	0	SC	0	4.7111	0	34.5473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	981.0	0	SC	0	4.7058	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	982.0	0	SC	0	4.6998	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	983.0	0	SC	0	4.6958	0	34.5474	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	984.0	0	SC	0	4.6961	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	985.0	0	SC	0	4.6965	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	986.0	0	SC	0	4.6972	0	34.5469	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	987.0	0	SC	0	4.6967	0	34.5471	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	988.0	0	SC	0	4.6958	0	34.5474	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	989.0	0	SC	0	4.6934	0	34.5475	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	990.0	0	SC	0	4.6927	0	34.5475	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	991.0	0	SC	0	4.6924	0	34.5473	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	992.0	0	SC	0	4.6905	0	34.5478	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	993.0	0	SC	0	4.6893	0	34.5480	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	994.0	0	SC	0	4.6886	0	34.5479	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	995.0	0	SC	0	4.6882	0	34.5479	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	996.0	0	SC	0	4.6874	0	34.5478	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	997.0	0	SC	0	4.6869	0	34.5476	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	998.0	0	SC	0	4.6826	0	34.5476	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	999.0	0	SC	0	4.6773	0	34.5478	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1000.0	0	SC	0	4.6718	0	34.5478	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1001.0	0	SC	0	4.6658	0	34.5480	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1002.0	0	SC	0	4.6556	0	34.5480	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1003.0	0	SC	0	4.6563	0	34.5478	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1004.0	0	SC	0	4.6401	0	34.5481	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1005.0	0	SC	0	4.6347	0	34.5483	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1006.0	0	SC	0	4.6276	0	34.5483	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1007.0	0	SC	0	4.6232	0	34.5483	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1008.0	0	SC	0	4.6221	0	34.5481	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1009.0	0	SC	0	4.6241	0	34.5482	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1010.0	0	SC	0	4.6139	0	34.5485	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1011.0	0	SC	0	4.6050	0	34.5486	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1012.0	0	SC	0	4.6004	0	34.5486	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1013.0	0	SC	0	4.5942	0	34.5488	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1014.0	0	SC	0	4.5896	0	34.5489	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1015.0	0	SC	0	4.5850	0	34.5489	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1016.0	0	SC	0	4.5792	0	34.5490	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1017.0	0	SC	0	4.5766	0	34.5488	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1018.0	0	SC	0	4.5727	0	34.5493	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1019.0	0	SC	0	4.5702	0	34.5493	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1020.0	0	SC	0	4.5663	0	34.5494	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1021.0	0	SC	0	4.5657	0	34.5493	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1022.0	0	SC	0	4.5473	0	34.5500	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1023.0	0	SC	0	4.5446	0	34.5499	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1024.0	0	SC	0	4.5434	0	34.5500	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1025.0	0	SC	0	4.5412	0	34.5499	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1026.0	0	SC	0	4.5388	0	34.5498	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1027.0	0	SC	0	4.5370	0	34.5499	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1028.0	0	SC	0	4.5322	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1029.0	0	SC	0	4.5286	0	34.5500	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1030.0	0	SC	0	4.5271	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1031.0	0	SC	0	4.5256	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1032.0	0	SC	0	4.5233	0	34.5501	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1033.0	0	SC	0	4.5223	0	34.5504	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1034.0	0	SC	0	4.5208	0	34.5505	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1035.0	0	SC	0	4.5179	0	34.5504	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1036.0	0	SC	0	4.5137	0	34.5504	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1037.0	0	SC	0	4.4958	0	34.5509	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1038.0	0	SC	0	4.4941	0	34.5510	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1039.0	0	SC	0	4.4933	0	34.5510	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1040.0	0	SC	0	4.4918	0	34.5510	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1041.0	0	SC	0	4.4924	0	34.5507	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1042.0	0	SC	0	4.4894	0	34.5513	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1043.0	0	SC	0	4.4860	0	34.5513	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1044.0	0	SC	0	4.4816	0	34.5514	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1045.0	0	SC	0	4.4782	0	34.5515	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1046.0	0	SC	0	4.4782	0	34.5514	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1047.0	0	SC	0	4.4741	0	34.5518	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1048.0	0	SC	0	4.4707	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1049.0	0	SC	0	4.4672	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1050.0	0	SC	0	4.4658	0	34.5521	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1051.0	0	SC	0	4.4642	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1052.0	0	SC	0	4.4639	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1053.0	0	SC	0	4.4615	0	34.5521	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1054.0	0	SC	0	4.4588	0	34.5521	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1055.0	0	SC	0	4.4568	0	34.5522	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1056.0	0	SC	0	4.4522	0	34.5522	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1057.0	0	SC	0	4.4486	0	34.5522	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1058.0	0	SC	0	4.4463	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1059.0	0	SC	0	4.4435	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1060.0	0	SC	0	4.4406	0	34.5520	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1061.0	0	SC	0	4.4385	0	34.5522	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1062.0	0	SC	0	4.4354	0	34.5524	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1063.0	0	SC	0	4.4323	0	34.5524	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1064.0	0	SC	0	4.4299	0	34.5523	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1065.0	0	SC	0	4.4287	0	34.5525	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1066.0	0	SC	0	4.4233	0	34.5528	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1067.0	0	SC	0	4.4221	0	34.5530	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1068.0	0	SC	0	4.4204	0	34.5529	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1069.0	0	SC	0	4.4162	0	34.5529	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1070.0	0	SC	0	4.4160	0	34.5529	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1071.0	0	SC	0	4.4084	0	34.5530	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1072.0	0	SC	0	4.3927	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1073.0	0	SC	0	4.3884	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1074.0	0	SC	0	4.3850	0	34.5535	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1075.0	0	SC	0	4.3821	0	34.5533	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1076.0	0	SC	0	4.3805	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1077.0	0	SC	0	4.3773	0	34.5534	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1078.0	0	SC	0	4.3734	0	34.5536	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1079.0	0	SC	0	4.3719	0	34.5538	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1080.0	0	SC	0	4.3708	0	34.5540	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1081.0	0	SC	0	4.3687	0	34.5539	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1082.0	0	SC	0	4.3672	0	34.5539	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1083.0	0	SC	0	4.3673	0	34.5538	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1084.0	0	SC	0	4.3626	0	34.5541	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1085.0	0	SC	0	4.3588	0	34.5541	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1086.0	0	SC	0	4.3553	0	34.5540	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1087.0	0	SC	0	4.3517	0	34.5540	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1088.0	0	SC	0	4.3496	0	34.5545	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1089.0	0	SC	0	4.3471	0	34.5545	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1090.0	0	SC	0	4.3410	0	34.5544	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1091.0	0	SC	0	4.3157	0	34.5552	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1092.0	0	SC	0	4.3157	0	34.5549	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1093.0	0	SC	0	4.3041	0	34.5548	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1094.0	0	SC	0	4.2831	0	34.5559	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1095.0	0	SC	0	4.2818	0	34.5557	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1096.0	0	SC	0	4.2772	0	34.5559	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1097.0	0	SC	0	4.2737	0	34.5559	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1098.0	0	SC	0	4.2698	0	34.5559	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1099.0	0	SC	0	4.2662	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1100.0	0	SC	0	4.2663	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1101.0	0	SC	0	4.2661	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1102.0	0	SC	0	4.2660	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1103.0	0	SC	0	4.2664	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1104.0	0	SC	0	4.2662	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1105.0	0	SC	0	4.2658	0	34.5563	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1106.0	0	SC	0	4.2625	0	34.5565	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1107.0	0	SC	0	4.2557	0	34.5567	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1108.0	0	SC	0	4.2516	0	34.5568	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1109.0	0	SC	0	4.2498	0	34.5568	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1110.0	0	SC	0	4.2488	0	34.5569	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1111.0	0	SC	0	4.2419	0	34.5571	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1112.0	0	SC	0	4.2316	0	34.5574	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1113.0	0	SC	0	4.2259	0	34.5576	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1114.0	0	SC	0	4.2183	0	34.5576	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1115.0	0	SC	0	4.2137	0	34.5578	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1116.0	0	SC	0	4.2061	0	34.5582	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1117.0	0	SC	0	4.2034	0	34.5583	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1118.0	0	SC	0	4.1985	0	34.5582	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1119.0	0	SC	0	4.1983	0	34.5583	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1120.0	0	SC	0	4.1920	0	34.5586	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1121.0	0	SC	0	4.1863	0	34.5589	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1122.0	0	SC	0	4.1816	0	34.5591	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1123.0	0	SC	0	4.1817	0	34.5589	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1124.0	0	SC	0	4.1724	0	34.5593	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1125.0	0	SC	0	4.1634	0	34.5596	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1126.0	0	SC	0	4.1522	0	34.5599	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1127.0	0	SC	0	4.1433	0	34.5601	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1128.0	0	SC	0	4.1394	0	34.5600	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1129.0	0	SC	0	4.1341	0	34.5602	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1130.0	0	SC	0	4.1325	0	34.5604	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1131.0	0	SC	0	4.1305	0	34.5605	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1132.0	0	SC	0	4.1297	0	34.5604	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1133.0	0	SC	0	4.1271	0	34.5605	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1134.0	0	SC	0	4.1265	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1135.0	0	SC	0	4.1259	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1136.0	0	SC	0	4.1246	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1137.0	0	SC	0	4.1241	0	34.5607	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1138.0	0	SC	0	4.1232	0	34.5607	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1139.0	0	SC	0	4.1220	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1140.0	0	SC	0	4.1210	0	34.5610	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1141.0	0	SC	0	4.1196	0	34.5608	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1142.0	0	SC	0	4.1137	0	34.5611	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1143.0	0	SC	0	4.1118	0	34.5611	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1144.0	0	SC	0	4.1116	0	34.5611	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1145.0	0	SC	0	4.1091	0	34.5612	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1146.0	0	SC	0	4.1067	0	34.5614	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1147.0	0	SC	0	4.1035	0	34.5613	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1148.0	0	SC	0	4.0987	0	34.5613	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1149.0	0	SC	0	4.0950	0	34.5614	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1150.0	0	SC	0	4.0888	0	34.5615	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1151.0	0	SC	0	4.0898	0	34.5610	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1152.0	0	SC	0	4.0791	0	34.5614	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1153.0	0	SC	0	4.0759	0	34.5615	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1154.0	0	SC	0	4.0716	0	34.5616	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1155.0	0	SC	0	4.0689	0	34.5615	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1156.0	0	SC	0	4.0592	0	34.5617	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1157.0	0	SC	0	4.0446	0	34.5621	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1158.0	0	SC	0	4.0311	0	34.5627	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1159.0	0	SC	0	4.0208	0	34.5626	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1160.0	0	SC	0	4.0127	0	34.5628	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1161.0	0	SC	0	4.0148	0	34.5626	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1162.0	0	SC	0	4.0029	0	34.5629	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1163.0	0	SC	0	4.0012	0	34.5634	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1164.0	0	SC	0	3.9996	0	34.5634	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1165.0	0	SC	0	3.9976	0	34.5637	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1166.0	0	SC	0	3.9927	0	34.5638	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1167.0	0	SC	0	3.9911	0	34.5636	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1168.0	0	SC	0	3.9897	0	34.5636	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1169.0	0	SC	0	3.9879	0	34.5635	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1170.0	0	SC	0	3.9855	0	34.5636	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1171.0	0	SC	0	3.9831	0	34.5640	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1172.0	0	SC	0	3.9830	0	34.5641	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1173.0	0	SC	0	3.9831	0	34.5643	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1174.0	0	SC	0	3.9814	0	34.5645	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1175.0	0	SC	0	3.9657	0	34.5651	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1176.0	0	SC	0	3.9590	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1177.0	0	SC	0	3.9578	0	34.5652	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1178.0	0	SC	0	3.9575	0	34.5651	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1179.0	0	SC	0	3.9548	0	34.5651	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1180.0	0	SC	0	3.9544	0	34.5650	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1181.0	0	SC	0	3.9425	0	34.5655	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1182.0	0	SC	0	3.9385	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1183.0	0	SC	0	3.9377	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1184.0	0	SC	0	3.9360	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1185.0	0	SC	0	3.9358	0	34.5652	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1186.0	0	SC	0	3.9358	0	34.5655	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1187.0	0	SC	0	3.9355	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1188.0	0	SC	0	3.9344	0	34.5653	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1189.0	0	SC	0	3.9311	0	34.5655	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1190.0	0	SC	0	3.9281	0	34.5657	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1191.0	0	SC	0	3.9274	0	34.5657	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1192.0	0	SC	0	3.9260	0	34.5658	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1193.0	0	SC	0	3.9251	0	34.5659	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1194.0	0	SC	0	3.9250	0	34.5658	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1195.0	0	SC	0	3.9226	0	34.5657	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1196.0	0	SC	0	3.9047	0	34.5664	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1197.0	0	SC	0	3.8965	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1198.0	0	SC	0	3.8945	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1199.0	0	SC	0	3.8939	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1200.0	0	SC	0	3.8934	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1201.0	0	SC	0	3.8931	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1202.0	0	SC	0	3.8925	0	34.5670	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1203.0	0	SC	0	3.8912	0	34.5671	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1204.0	0	SC	0	3.8919	0	34.5667	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1205.0	0	SC	0	3.8899	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1206.0	0	SC	0	3.8880	0	34.5668	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1207.0	0	SC	0	3.8799	0	34.5670	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1208.0	0	SC	0	3.8438	0	34.5686	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1209.0	0	SC	0	3.8378	0	34.5689	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1210.0	0	SC	0	3.8374	0	34.5687	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1211.0	0	SC	0	3.8397	0	34.5683	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1212.0	0	SC	0	3.8370	0	34.5686	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1213.0	0	SC	0	3.8334	0	34.5690	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1214.0	0	SC	0	3.8319	0	34.5690	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1215.0	0	SC	0	3.8293	0	34.5692	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1216.0	0	SC	0	3.8268	0	34.5692	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1217.0	0	SC	0	3.8273	0	34.5690	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1218.0	0	SC	0	3.8214	0	34.5694	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1219.0	0	SC	0	3.8116	0	34.5696	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1220.0	0	SC	0	3.8001	0	34.5700	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1221.0	0	SC	0	3.7983	0	34.5700	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1222.0	0	SC	0	3.7977	0	34.5698	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1223.0	0	SC	0	3.7943	0	34.5698	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1224.0	0	SC	0	3.7855	0	34.5702	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1225.0	0	SC	0	3.7834	0	34.5704	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1226.0	0	SC	0	3.7826	0	34.5704	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1227.0	0	SC	0	3.7818	0	34.5705	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1228.0	0	SC	0	3.7810	0	34.5705	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1229.0	0	SC	0	3.7798	0	34.5703	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1230.0	0	SC	0	3.7670	0	34.5707	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1231.0	0	SC	0	3.7590	0	34.5712	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1232.0	0	SC	0	3.7565	0	34.5712	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1233.0	0	SC	0	3.7541	0	34.5712	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1234.0	0	SC	0	3.7524	0	34.5710	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1235.0	0	SC	0	3.7518	0	34.5710	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1236.0	0	SC	0	3.7507	0	34.5713	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1237.0	0	SC	0	3.7467	0	34.5713	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1238.0	0	SC	0	3.7415	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1239.0	0	SC	0	3.7364	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1240.0	0	SC	0	3.7340	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1241.0	0	SC	0	3.7326	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1242.0	0	SC	0	3.7313	0	34.5715	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1243.0	0	SC	0	3.7273	0	34.5719	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1244.0	0	SC	0	3.7228	0	34.5723	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1245.0	0	SC	0	3.7193	0	34.5723	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1246.0	0	SC	0	3.7170	0	34.5724	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1247.0	0	SC	0	3.7141	0	34.5724	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1248.0	0	SC	0	3.7119	0	34.5723	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1249.0	0	SC	0	3.7075	0	34.5725	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1250.0	0	SC	0	3.7021	0	34.5727	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1251.0	0	SC	0	3.6973	0	34.5728	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1252.0	0	SC	0	3.6968	0	34.5726	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1253.0	0	SC	0	3.6935	0	34.5728	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1254.0	0	SC	0	3.6903	0	34.5730	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1255.0	0	SC	0	3.6878	0	34.5734	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1256.0	0	SC	0	3.6865	0	34.5733	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1257.0	0	SC	0	3.6852	0	34.5733	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1258.0	0	SC	0	3.6840	0	34.5733	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1259.0	0	SC	0	3.6849	0	34.5732	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1260.0	0	SC	0	3.6838	0	34.5733	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1261.0	0	SC	0	3.6797	0	34.5736	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1262.0	0	SC	0	3.6744	0	34.5737	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1263.0	0	SC	0	3.6707	0	34.5737	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1264.0	0	SC	0	3.6706	0	34.5738	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1265.0	0	SC	0	3.6675	0	34.5738	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1266.0	0	SC	0	3.6643	0	34.5739	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1267.0	0	SC	0	3.6588	0	34.5742	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1268.0	0	SC	0	3.6487	0	34.5745	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1269.0	0	SC	0	3.6323	0	34.5750	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1270.0	0	SC	0	3.6304	0	34.5749	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1271.0	0	SC	0	3.6258	0	34.5750	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1272.0	0	SC	0	3.6246	0	34.5752	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1273.0	0	SC	0	3.6227	0	34.5754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1274.0	0	SC	0	3.6199	0	34.5754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1275.0	0	SC	0	3.6169	0	34.5755	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1276.0	0	SC	0	3.6167	0	34.5754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1277.0	0	SC	0	3.6167	0	34.5754	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1278.0	0	SC	0	3.6154	0	34.5757	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1279.0	0	SC	0	3.6146	0	34.5756	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1280.0	0	SC	0	3.6090	0	34.5760	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1281.0	0	SC	0	3.6068	0	34.5760	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1282.0	0	SC	0	3.6069	0	34.5757	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1283.0	0	SC	0	3.6027	0	34.5760	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1284.0	0	SC	0	3.6023	0	34.5762	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1285.0	0	SC	0	3.6013	0	34.5762	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1286.0	0	SC	0	3.6002	0	34.5760	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1287.0	0	SC	0	3.5942	0	34.5764	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1288.0	0	SC	0	3.5937	0	34.5765	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1289.0	0	SC	0	3.5931	0	34.5764	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1290.0	0	SC	0	3.5867	0	34.5766	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1291.0	0	SC	0	3.5840	0	34.5763	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1292.0	0	SC	0	3.5607	0	34.5770	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1293.0	0	SC	0	3.5574	0	34.5773	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1294.0	0	SC	0	3.5549	0	34.5772	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1295.0	0	SC	0	3.5518	0	34.5773	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1296.0	0	SC	0	3.5505	0	34.5772	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1297.0	0	SC	0	3.5495	0	34.5771	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1298.0	0	SC	0	3.5476	0	34.5773	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1299.0	0	SC	0	3.5465	0	34.5774	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1300.0	0	SC	0	3.5424	0	34.5775	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1301.0	0	SC	0	3.5339	0	34.5779	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1302.0	0	SC	0	3.5317	0	34.5777	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1303.0	0	SC	0	3.5309	0	34.5777	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1304.0	0	SC	0	3.5257	0	34.5779	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1305.0	0	SC	0	3.5164	0	34.5783	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1306.0	0	SC	0	3.5085	0	34.5787	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1307.0	0	SC	0	3.5058	0	34.5786	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1308.0	0	SC	0	3.5052	0	34.5785	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1309.0	0	SC	0	3.5065	0	34.5783	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1310.0	0	SC	0	3.5032	0	34.5788	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1311.0	0	SC	0	3.5035	0	34.5789	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1312.0	0	SC	0	3.5034	0	34.5790	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1313.0	0	SC	0	3.5029	0	34.5789	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1314.0	0	SC	0	3.5016	0	34.5789	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1315.0	0	SC	0	3.5005	0	34.5788	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1316.0	0	SC	0	3.4930	0	34.5790	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1317.0	0	SC	0	3.4858	0	34.5793	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1318.0	0	SC	0	3.4777	0	34.5796	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1319.0	0	SC	0	3.4709	0	34.5799	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1320.0	0	SC	0	3.4698	0	34.5797	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1321.0	0	SC	0	3.4727	0	34.5793	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1322.0	0	SC	0	3.4662	0	34.5798	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1323.0	0	SC	0	3.4619	0	34.5799	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1324.0	0	SC	0	3.4562	0	34.5802	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1325.0	0	SC	0	3.4525	0	34.5799	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1326.0	0	SC	0	3.4490	0	34.5804	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1327.0	0	SC	0	3.4475	0	34.5805	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1328.0	0	SC	0	3.4461	0	34.5805	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1329.0	0	SC	0	3.4450	0	34.5805	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1330.0	0	SC	0	3.4450	0	34.5804	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1331.0	0	SC	0	3.4437	0	34.5807	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1332.0	0	SC	0	3.4435	0	34.5807	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1333.0	0	SC	0	3.4429	0	34.5807	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1334.0	0	SC	0	3.4412	0	34.5805	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1335.0	0	SC	0	3.4326	0	34.5810	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1336.0	0	SC	0	3.4308	0	34.5810	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1337.0	0	SC	0	3.4278	0	34.5810	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1338.0	0	SC	0	3.4227	0	34.5811	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1339.0	0	SC	0	3.4177	0	34.5816	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1340.0	0	SC	0	3.4164	0	34.5816	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1341.0	0	SC	0	3.4144	0	34.5817	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1342.0	0	SC	0	3.4110	0	34.5818	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1343.0	0	SC	0	3.4086	0	34.5818	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1344.0	0	SC	0	3.4085	0	34.5818	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1345.0	0	SC	0	3.4066	0	34.5817	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1346.0	0	SC	0	3.4003	0	34.5820	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1347.0	0	SC	0	3.3981	0	34.5820	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1348.0	0	SC	0	3.3963	0	34.5822	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1349.0	0	SC	0	3.3962	0	34.5820	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1350.0	0	SC	0	3.3937	0	34.5822	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1351.0	0	SC	0	3.3849	0	34.5826	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1352.0	0	SC	0	3.3811	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1353.0	0	SC	0	3.3801	0	34.5827	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1354.0	0	SC	0	3.3791	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1355.0	0	SC	0	3.3784	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1356.0	0	SC	0	3.3793	0	34.5826	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1357.0	0	SC	0	3.3775	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1358.0	0	SC	0	3.3770	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1359.0	0	SC	0	3.3771	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1360.0	0	SC	0	3.3771	0	34.5828	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1361.0	0	SC	0	3.3770	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1362.0	0	SC	0	3.3768	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1363.0	0	SC	0	3.3747	0	34.5830	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1364.0	0	SC	0	3.3729	0	34.5831	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1365.0	0	SC	0	3.3735	0	34.5829	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1366.0	0	SC	0	3.3698	0	34.5833	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1367.0	0	SC	0	3.3682	0	34.5834	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1368.0	0	SC	0	3.3645	0	34.5834	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1369.0	0	SC	0	3.3630	0	34.5834	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1370.0	0	SC	0	3.3599	0	34.5833	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1371.0	0	SC	0	3.3481	0	34.5837	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1372.0	0	SC	0	3.3429	0	34.5839	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1373.0	0	SC	0	3.3388	0	34.5842	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1374.0	0	SC	0	3.3376	0	34.5841	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1375.0	0	SC	0	3.3367	0	34.5842	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1376.0	0	SC	0	3.3397	0	34.5839	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1377.0	0	SC	0	3.3352	0	34.5841	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1378.0	0	SC	0	3.3341	0	34.5843	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1379.0	0	SC	0	3.3321	0	34.5844	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1380.0	0	SC	0	3.3308	0	34.5843	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1381.0	0	SC	0	3.3297	0	34.5844	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1382.0	0	SC	0	3.3270	0	34.5847	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1383.0	0	SC	0	3.3241	0	34.5849	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1384.0	0	SC	0	3.3215	0	34.5848	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1385.0	0	SC	0	3.3191	0	34.5846	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1386.0	0	SC	0	3.3162	0	34.5850	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1387.0	0	SC	0	3.3113	0	34.5848	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1388.0	0	SC	0	3.3068	0	34.5849	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1389.0	0	SC	0	3.3040	0	34.5852	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1390.0	0	SC	0	3.3026	0	34.5855	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1391.0	0	SC	0	3.3016	0	34.5854	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1392.0	0	SC	0	3.3003	0	34.5856	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1393.0	0	SC	0	3.2994	0	34.5855	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1394.0	0	SC	0	3.3006	0	34.5854	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1395.0	0	SC	0	3.2976	0	34.5857	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1396.0	0	SC	0	3.2929	0	34.5858	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1397.0	0	SC	0	3.2893	0	34.5860	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1398.0	0	SC	0	3.2901	0	34.5857	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1399.0	0	SC	0	3.2889	0	34.5858	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1400.0	0	SC	0	3.2881	0	34.5860	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1401.0	0	SC	0	3.2870	0	34.5860	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1402.0	0	SC	0	3.2855	0	34.5860	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1403.0	0	SC	0	3.2817	0	34.5860	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1404.0	0	SC	0	3.2743	0	34.5863	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1405.0	0	SC	0	3.2687	0	34.5865	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1406.0	0	SC	0	3.2660	0	34.5864	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1407.0	0	SC	0	3.2658	0	34.5865	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1408.0	0	SC	0	3.2652	0	34.5867	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1409.0	0	SC	0	3.2649	0	34.5867	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1410.0	0	SC	0	3.2623	0	34.5867	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1411.0	0	SC	0	3.2591	0	34.5869	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1412.0	0	SC	0	3.2597	0	34.5867	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1413.0	0	SC	0	3.2537	0	34.5870	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1414.0	0	SC	0	3.2497	0	34.5871	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1415.0	0	SC	0	3.2459	0	34.5874	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1416.0	0	SC	0	3.2456	0	34.5874	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1417.0	0	SC	0	3.2439	0	34.5874	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1418.0	0	SC	0	3.2424	0	34.5872	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1419.0	0	SC	0	3.2417	0	34.5872	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1420.0	0	SC	0	3.2399	0	34.5875	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1421.0	0	SC	0	3.2379	0	34.5875	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1422.0	0	SC	0	3.2346	0	34.5877	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1423.0	0	SC	0	3.2304	0	34.5879	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1424.0	0	SC	0	3.2264	0	34.5879	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1425.0	0	SC	0	3.2197	0	34.5881	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1426.0	0	SC	0	3.2170	0	34.5882	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1427.0	0	SC	0	3.2160	0	34.5882	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1428.0	0	SC	0	3.2152	0	34.5884	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1429.0	0	SC	0	3.2157	0	34.5881	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1430.0	0	SC	0	3.2133	0	34.5884	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1431.0	0	SC	0	3.2111	0	34.5886	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1432.0	0	SC	0	3.2104	0	34.5886	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1433.0	0	SC	0	3.2102	0	34.5886	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1434.0	0	SC	0	3.2099	0	34.5888	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1435.0	0	SC	0	3.2102	0	34.5885	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1436.0	0	SC	0	3.2060	0	34.5889	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1437.0	0	SC	0	3.2041	0	34.5889	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1438.0	0	SC	0	3.2010	0	34.5888	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1439.0	0	SC	0	3.1971	0	34.5890	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1440.0	0	SC	0	3.1948	0	34.5890	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1441.0	0	SC	0	3.1928	0	34.5891	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1442.0	0	SC	0	3.1834	0	34.5891	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1443.0	0	SC	0	3.1776	0	34.5895	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1444.0	0	SC	0	3.1690	0	34.5899	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1445.0	0	SC	0	3.1611	0	34.5904	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1446.0	0	SC	0	3.1578	0	34.5905	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1447.0	0	SC	0	3.1573	0	34.5905	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1448.0	0	SC	0	3.1576	0	34.5905	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1449.0	0	SC	0	3.1566	0	34.5907	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1450.0	0	SC	0	3.1532	0	34.5909	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1451.0	0	SC	0	3.1490	0	34.5911	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1452.0	0	SC	0	3.1462	0	34.5912	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1453.0	0	SC	0	3.1442	0	34.5912	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1454.0	0	SC	0	3.1430	0	34.5914	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1455.0	0	SC	0	3.1395	0	34.5917	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1456.0	0	SC	0	3.1382	0	34.5916	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1457.0	0	SC	0	3.1370	0	34.5915	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1458.0	0	SC	0	3.1352	0	34.5915	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1459.0	0	SC	0	3.1333	0	34.5914	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1460.0	0	SC	0	3.1290	0	34.5914	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1461.0	0	SC	0	3.1250	0	34.5916	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1462.0	0	SC	0	3.1218	0	34.5916	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1463.0	0	SC	0	3.1145	0	34.5922	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1464.0	0	SC	0	3.1093	0	34.5923	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1465.0	0	SC	0	3.1044	0	34.5927	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1466.0	0	SC	0	3.0994	0	34.5926	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1467.0	0	SC	0	3.0977	0	34.5927	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1468.0	0	SC	0	3.0969	0	34.5926	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1469.0	0	SC	0	3.0946	0	34.5929	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1470.0	0	SC	0	3.0922	0	34.5927	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1471.0	0	SC	0	3.0883	0	34.5927	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1472.0	0	SC	0	3.0879	0	34.5926	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1473.0	0	SC	0	3.0829	0	34.5931	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1474.0	0	SC	0	3.0779	0	34.5934	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1475.0	0	SC	0	3.0729	0	34.5933	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1476.0	0	SC	0	3.0665	0	34.5936	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1477.0	0	SC	0	3.0666	0	34.5935	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1478.0	0	SC	0	3.0647	0	34.5936	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1479.0	0	SC	0	3.0572	0	34.5940	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1480.0	0	SC	0	3.0522	0	34.5941	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1481.0	0	SC	0	3.0467	0	34.5942	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1482.0	0	SC	0	3.0405	0	34.5944	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1483.0	0	SC	0	3.0365	0	34.5946	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1484.0	0	SC	0	3.0341	0	34.5944	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1485.0	0	SC	0	3.0310	0	34.5944	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1486.0	0	SC	0	3.0308	0	34.5946	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1487.0	0	SC	0	3.0306	0	34.5948	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1488.0	0	SC	0	3.0306	0	34.5949	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1489.0	0	SC	0	3.0308	0	34.5947	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1490.0	0	SC	0	3.0302	0	34.5947	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1491.0	0	SC	0	3.0291	0	34.5948	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1492.0	0	SC	0	3.0285	0	34.5950	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1493.0	0	SC	0	3.0284	0	34.5951	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1494.0	0	SC	0	3.0284	0	34.5951	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1495.0	0	SC	0	3.0280	0	34.5952	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1496.0	0	SC	0	3.0224	0	34.5952	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1497.0	0	SC	0	3.0179	0	34.5952	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1498.0	0	SC	0	3.0142	0	34.5953	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1499.0	0	SC	0	3.0130	0	34.5953	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1500.0	0	SC	0	3.0128	0	34.5954	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1501.0	0	SC	0	3.0101	0	34.5955	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1502.0	0	SC	0	3.0071	0	34.5957	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1503.0	0	SC	0	3.0063	0	34.5959	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1504.0	0	SC	0	3.0062	0	34.5957	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1505.0	0	SC	0	3.0058	0	34.5959	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1506.0	0	SC	0	3.0050	0	34.5959	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1507.0	0	SC	0	3.0024	0	34.5959	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1508.0	0	SC	0	3.0000	0	34.5957	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1509.0	0	SC	0	2.9972	0	34.5959	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1510.0	0	SC	0	2.9950	0	34.5961	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1511.0	0	SC	0	2.9897	0	34.5964	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1512.0	0	SC	0	2.9834	0	34.5967	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1513.0	0	SC	0	2.9789	0	34.5966	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1514.0	0	SC	0	2.9760	0	34.5970	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1515.0	0	SC	0	2.9756	0	34.5971	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1516.0	0	SC	0	2.9752	0	34.5971	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1517.0	0	SC	0	2.9710	0	34.5972	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1518.0	0	SC	0	2.9603	0	34.5976	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1519.0	0	SC	0	2.9555	0	34.5979	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1520.0	0	SC	0	2.9509	0	34.5981	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1521.0	0	SC	0	2.9464	0	34.5982	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1522.0	0	SC	0	2.9438	0	34.5983	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1523.0	0	SC	0	2.9424	0	34.5984	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1524.0	0	SC	0	2.9443	0	34.5981	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1525.0	0	SC	0	2.9427	0	34.5985	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1526.0	0	SC	0	2.9410	0	34.5985	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1527.0	0	SC	0	2.9394	0	34.5985	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1528.0	0	SC	0	2.9382	0	34.5985	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1529.0	0	SC	0	2.9371	0	34.5986	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1530.0	0	SC	0	2.9381	0	34.5984	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1531.0	0	SC	0	2.9355	0	34.5988	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1532.0	0	SC	0	2.9344	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1533.0	0	SC	0	2.9331	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1534.0	0	SC	0	2.9310	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1535.0	0	SC	0	2.9306	0	34.5989	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1536.0	0	SC	0	2.9277	0	34.5991	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1537.0	0	SC	0	2.9250	0	34.5992	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1538.0	0	SC	0	2.9237	0	34.5993	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1539.0	0	SC	0	2.9221	0	34.5994	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1540.0	0	SC	0	2.9194	0	34.5995	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1541.0	0	SC	0	2.9168	0	34.5995	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1542.0	0	SC	0	2.9164	0	34.5994	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1543.0	0	SC	0	2.9119	0	34.5997	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1544.0	0	SC	0	2.9050	0	34.5999	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1545.0	0	SC	0	2.9023	0	34.6000	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1546.0	0	SC	0	2.9014	0	34.6000	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1547.0	0	SC	0	2.9033	0	34.5998	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1548.0	0	SC	0	2.8997	0	34.6002	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1549.0	0	SC	0	2.8989	0	34.6001	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1550.0	0	SC	0	2.8977	0	34.6001	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1551.0	0	SC	0	2.8961	0	34.6002	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1552.0	0	SC	0	2.8948	0	34.6003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1553.0	0	SC	0	2.8940	0	34.6003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1554.0	0	SC	0	2.8943	0	34.6002	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1555.0	0	SC	0	2.8934	0	34.6003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1556.0	0	SC	0	2.8920	0	34.6003	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1557.0	0	SC	0	2.8898	0	34.6004	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1558.0	0	SC	0	2.8865	0	34.6004	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1559.0	0	SC	0	2.8790	0	34.6009	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1560.0	0	SC	0	2.8745	0	34.6011	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1561.0	0	SC	0	2.8727	0	34.6009	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1562.0	0	SC	0	2.8719	0	34.6010	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1563.0	0	SC	0	2.8707	0	34.6012	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1564.0	0	SC	0	2.8696	0	34.6011	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1565.0	0	SC	0	2.8646	0	34.6013	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1566.0	0	SC	0	2.8627	0	34.6014	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1567.0	0	SC	0	2.8607	0	34.6016	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1568.0	0	SC	0	2.8548	0	34.6015	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1569.0	0	SC	0	2.8456	0	34.6019	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1570.0	0	SC	0	2.8410	0	34.6023	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1571.0	0	SC	0	2.8381	0	34.6024	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1572.0	0	SC	0	2.8342	0	34.6026	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1573.0	0	SC	0	2.8317	0	34.6026	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1574.0	0	SC	0	2.8308	0	34.6025	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1575.0	0	SC	0	2.8330	0	34.6025	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1576.0	0	SC	0	2.8291	0	34.6027	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1577.0	0	SC	0	2.8283	0	34.6028	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1578.0	0	SC	0	2.8246	0	34.6030	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1579.0	0	SC	0	2.8192	0	34.6031	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1580.0	0	SC	0	2.8210	0	34.6031	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1581.0	0	SC	0	2.8182	0	34.6033	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1582.0	0	SC	0	2.8169	0	34.6034	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1583.0	0	SC	0	2.8159	0	34.6034	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1584.0	0	SC	0	2.8139	0	34.6034	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1585.0	0	SC	0	2.8119	0	34.6034	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1586.0	0	SC	0	2.8100	0	34.6036	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1587.0	0	SC	0	2.8073	0	34.6038	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1588.0	0	SC	0	2.8061	0	34.6039	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1589.0	0	SC	0	2.8050	0	34.6039	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1590.0	0	SC	0	2.7991	0	34.6039	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1591.0	0	SC	0	2.7919	0	34.6042	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1592.0	0	SC	0	2.7887	0	34.6043	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1593.0	0	SC	0	2.7834	0	34.6044	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1594.0	0	SC	0	2.7750	0	34.6048	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1595.0	0	SC	0	2.7693	0	34.6051	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1596.0	0	SC	0	2.7625	0	34.6056	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1597.0	0	SC	0	2.7524	0	34.6061	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1598.0	0	SC	0	2.7464	0	34.6063	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1599.0	0	SC	0	2.7402	0	34.6063	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1600.0	0	SC	0	2.7433	0	34.6061	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1601.0	0	SC	0	2.7388	0	34.6063	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1602.0	0	SC	0	2.7347	0	34.6067	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1603.0	0	SC	0	2.7328	0	34.6068	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1604.0	0	SC	0	2.7299	0	34.6070	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1605.0	0	SC	0	2.7281	0	34.6071	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1606.0	0	SC	0	2.7276	0	34.6069	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1607.0	0	SC	0	2.7243	0	34.6073	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1608.0	0	SC	0	2.7212	0	34.6076	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1609.0	0	SC	0	2.7191	0	34.6077	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1610.0	0	SC	0	2.7133	0	34.6078	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1611.0	0	SC	0	2.7086	0	34.6081	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1612.0	0	SC	0	2.7094	0	34.6078	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1613.0	0	SC	0	2.7069	0	34.6081	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1614.0	0	SC	0	2.7017	0	34.6083	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1615.0	0	SC	0	2.6971	0	34.6086	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1616.0	0	SC	0	2.6944	0	34.6087	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1617.0	0	SC	0	2.6935	0	34.6086	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1618.0	0	SC	0	2.6930	0	34.6087	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1619.0	0	SC	0	2.6922	0	34.6086	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1620.0	0	SC	0	2.6921	0	34.6085	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1621.0	0	SC	0	2.6921	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1622.0	0	SC	0	2.6921	0	34.6089	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1623.0	0	SC	0	2.6921	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1624.0	0	SC	0	2.6919	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1625.0	0	SC	0	2.6923	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1626.0	0	SC	0	2.6921	0	34.6090	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1627.0	0	SC	0	2.6916	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1628.0	0	SC	0	2.6911	0	34.6090	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1629.0	0	SC	0	2.6890	0	34.6091	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1630.0	0	SC	0	2.6894	0	34.6088	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1631.0	0	SC	0	2.6880	0	34.6090	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1632.0	0	SC	0	2.6875	0	34.6091	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1633.0	0	SC	0	2.6843	0	34.6093	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1634.0	0	SC	0	2.6847	0	34.6091	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1635.0	0	SC	0	2.6828	0	34.6094	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1636.0	0	SC	0	2.6835	0	34.6091	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1637.0	0	SC	0	2.6819	0	34.6094	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1638.0	0	SC	0	2.6804	0	34.6094	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1639.0	0	SC	0	2.6776	0	34.6094	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1640.0	0	SC	0	2.6738	0	34.6098	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1641.0	0	SC	0	2.6734	0	34.6096	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1642.0	0	SC	0	2.6740	0	34.6094	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1643.0	0	SC	0	2.6730	0	34.6096	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1644.0	0	SC	0	2.6727	0	34.6099	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1645.0	0	SC	0	2.6702	0	34.6100	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1646.0	0	SC	0	2.6660	0	34.6103	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1647.0	0	SC	0	2.6645	0	34.6102	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1648.0	0	SC	0	2.6633	0	34.6101	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1649.0	0	SC	0	2.6631	0	34.6101	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1650.0	0	SC	0	2.6612	0	34.6105	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1651.0	0	SC	0	2.6588	0	34.6106	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1652.0	0	SC	0	2.6549	0	34.6106	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1653.0	0	SC	0	2.6530	0	34.6109	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1654.0	0	SC	0	2.6527	0	34.6108	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1655.0	0	SC	0	2.6531	0	34.6105	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1656.0	0	SC	0	2.6496	0	34.6107	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1657.0	0	SC	0	2.6481	0	34.6110	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1658.0	0	SC	0	2.6477	0	34.6110	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1659.0	0	SC	0	2.6458	0	34.6110	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1660.0	0	SC	0	2.6424	0	34.6111	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1661.0	0	SC	0	2.6416	0	34.6110	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1662.0	0	SC	0	2.6323	0	34.6115	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1663.0	0	SC	0	2.6288	0	34.6114	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1664.0	0	SC	0	2.6245	0	34.6117	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1665.0	0	SC	0	2.6210	0	34.6121	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1666.0	0	SC	0	2.6203	0	34.6122	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1667.0	0	SC	0	2.6201	0	34.6121	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1668.0	0	SC	0	2.6197	0	34.6123	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1669.0	0	SC	0	2.6191	0	34.6122	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1670.0	0	SC	0	2.6195	0	34.6121	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1671.0	0	SC	0	2.6178	0	34.6122	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1672.0	0	SC	0	2.6126	0	34.6126	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1673.0	0	SC	0	2.6100	0	34.6128	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1674.0	0	SC	0	2.6064	0	34.6130	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1675.0	0	SC	0	2.6037	0	34.6130	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1676.0	0	SC	0	2.6023	0	34.6131	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1677.0	0	SC	0	2.6010	0	34.6133	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1678.0	0	SC	0	2.6002	0	34.6133	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1679.0	0	SC	0	2.5991	0	34.6135	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1680.0	0	SC	0	2.5988	0	34.6134	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1681.0	0	SC	0	2.5982	0	34.6135	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1682.0	0	SC	0	2.5995	0	34.6132	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1683.0	0	SC	0	2.5977	0	34.6135	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1684.0	0	SC	0	2.5969	0	34.6137	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1685.0	0	SC	0	2.5955	0	34.6137	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1686.0	0	SC	0	2.5879	0	34.6139	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1687.0	0	SC	0	2.5886	0	34.6137	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1688.0	0	SC	0	2.5797	0	34.6145	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1689.0	0	SC	0	2.5781	0	34.6144	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1690.0	0	SC	0	2.5759	0	34.6146	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1691.0	0	SC	0	2.5733	0	34.6146	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1692.0	0	SC	0	2.5724	0	34.6147	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1693.0	0	SC	0	2.5718	0	34.6147	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1694.0	0	SC	0	2.5690	0	34.6147	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1695.0	0	SC	0	2.5665	0	34.6148	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1696.0	0	SC	0	2.5634	0	34.6150	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1697.0	0	SC	0	2.5623	0	34.6151	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1698.0	0	SC	0	2.5619	0	34.6152	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1699.0	0	SC	0	2.5612	0	34.6153	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1700.0	0	SC	0	2.5602	0	34.6154	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1701.0	0	SC	0	2.5589	0	34.6155	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1702.0	0	SC	0	2.5566	0	34.6155	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1703.0	0	SC	0	2.5558	0	34.6154	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1704.0	0	SC	0	2.5496	0	34.6158	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1705.0	0	SC	0	2.5477	0	34.6160	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1706.0	0	SC	0	2.5448	0	34.6162	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1707.0	0	SC	0	2.5432	0	34.6162	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1708.0	0	SC	0	2.5427	0	34.6162	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1709.0	0	SC	0	2.5422	0	34.6162	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1710.0	0	SC	0	2.5422	0	34.6161	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1711.0	0	SC	0	2.5401	0	34.6163	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1712.0	0	SC	0	2.5372	0	34.6166	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1713.0	0	SC	0	2.5356	0	34.6166	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1714.0	0	SC	0	2.5324	0	34.6167	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1715.0	0	SC	0	2.5290	0	34.6168	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1716.0	0	SC	0	2.5282	0	34.6167	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1717.0	0	SC	0	2.5250	0	34.6168	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1718.0	0	SC	0	2.5218	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1719.0	0	SC	0	2.5214	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1720.0	0	SC	0	2.5213	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1721.0	0	SC	0	2.5208	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1722.0	0	SC	0	2.5203	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1723.0	0	SC	0	2.5203	0	34.6170	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1724.0	0	SC	0	2.5203	0	34.6171	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1725.0	0	SC	0	2.5202	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1726.0	0	SC	0	2.5204	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1727.0	0	SC	0	2.5204	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1728.0	0	SC	0	2.5204	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1729.0	0	SC	0	2.5206	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1730.0	0	SC	0	2.5208	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1731.0	0	SC	0	2.5208	0	34.6176	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1732.0	0	SC	0	2.5210	0	34.6175	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1733.0	0	SC	0	2.5207	0	34.6175	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1734.0	0	SC	0	2.5202	0	34.6175	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1735.0	0	SC	0	2.5204	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1736.0	0	SC	0	2.5206	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1737.0	0	SC	0	2.5204	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1738.0	0	SC	0	2.5204	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1739.0	0	SC	0	2.5204	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1740.0	0	SC	0	2.5202	0	34.6176	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1741.0	0	SC	0	2.5208	0	34.6173	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1742.0	0	SC	0	2.5201	0	34.6174	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1743.0	0	SC	0	2.5199	0	34.6175	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1744.0	0	SC	0	2.5197	0	34.6175	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1745.0	0	SC	0	2.5189	0	34.6177	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1746.0	0	SC	0	2.5153	0	34.6176	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1747.0	0	SC	0	2.5115	0	34.6178	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1748.0	0	SC	0	2.5111	0	34.6177	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1749.0	0	SC	0	2.5099	0	34.6179	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1750.0	0	SC	0	2.5088	0	34.6180	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1751.0	0	SC	0	2.5075	0	34.6180	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1752.0	0	SC	0	2.5048	0	34.6180	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1753.0	0	SC	0	2.5032	0	34.6182	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1754.0	0	SC	0	2.5022	0	34.6182	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1755.0	0	SC	0	2.4999	0	34.6184	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1756.0	0	SC	0	2.4959	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1757.0	0	SC	0	2.4933	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1758.0	0	SC	0	2.4905	0	34.6188	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1759.0	0	SC	0	2.4889	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1760.0	0	SC	0	2.4871	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1761.0	0	SC	0	2.4833	0	34.6186	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1762.0	0	SC	0	2.4777	0	34.6192	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1763.0	0	SC	0	2.4750	0	34.6195	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1764.0	0	SC	0	2.4736	0	34.6196	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1765.0	0	SC	0	2.4718	0	34.6196	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1766.0	0	SC	0	2.4708	0	34.6196	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1767.0	0	SC	0	2.4709	0	34.6196	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1768.0	0	SC	0	2.4673	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1769.0	0	SC	0	2.4651	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1770.0	0	SC	0	2.4648	0	34.6197	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1771.0	0	SC	0	2.4635	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1772.0	0	SC	0	2.4624	0	34.6197	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1773.0	0	SC	0	2.4619	0	34.6197	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1774.0	0	SC	0	2.4604	0	34.6199	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1775.0	0	SC	0	2.4546	0	34.6201	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1776.0	0	SC	0	2.4517	0	34.6203	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1777.0	0	SC	0	2.4503	0	34.6206	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1778.0	0	SC	0	2.4490	0	34.6208	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1779.0	0	SC	0	2.4433	0	34.6212	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1780.0	0	SC	0	2.4424	0	34.6209	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1781.0	0	SC	0	2.4400	0	34.6211	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1782.0	0	SC	0	2.4370	0	34.6215	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1783.0	0	SC	0	2.4337	0	34.6216	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1784.0	0	SC	0	2.4322	0	34.6216	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1785.0	0	SC	0	2.4320	0	34.6216	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1786.0	0	SC	0	2.4324	0	34.6215	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1787.0	0	SC	0	2.4306	0	34.6216	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1788.0	0	SC	0	2.4282	0	34.6218	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1789.0	0	SC	0	2.4268	0	34.6218	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1790.0	0	SC	0	2.4258	0	34.6218	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1791.0	0	SC	0	2.4195	0	34.6222	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1792.0	0	SC	0	2.4152	0	34.6225	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1793.0	0	SC	0	2.4141	0	34.6226	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1794.0	0	SC	0	2.4131	0	34.6227	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1795.0	0	SC	0	2.4127	0	34.6227	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1796.0	0	SC	0	2.4133	0	34.6225	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1797.0	0	SC	0	2.4133	0	34.6225	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1798.0	0	SC	0	2.4116	0	34.6228	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1799.0	0	SC	0	2.4065	0	34.6229	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1800.0	0	SC	0	2.4038	0	34.6232	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1801.0	0	SC	0	2.3998	0	34.6233	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1802.0	0	SC	0	2.3949	0	34.6238	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1803.0	0	SC	0	2.3944	0	34.6237	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1804.0	0	SC	0	2.3933	0	34.6236	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1805.0	0	SC	0	2.3920	0	34.6238	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1806.0	0	SC	0	2.3911	0	34.6241	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1807.0	0	SC	0	2.3897	0	34.6242	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1808.0	0	SC	0	2.3836	0	34.6244	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1809.0	0	SC	0	2.3803	0	34.6245	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1810.0	0	SC	0	2.3792	0	34.6244	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1811.0	0	SC	0	2.3727	0	34.6250	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1812.0	0	SC	0	2.3709	0	34.6251	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1813.0	0	SC	0	2.3700	0	34.6251	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1814.0	0	SC	0	2.3708	0	34.6248	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1815.0	0	SC	0	2.3649	0	34.6253	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1816.0	0	SC	0	2.3636	0	34.6253	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1817.0	0	SC	0	2.3621	0	34.6255	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1818.0	0	SC	0	2.3614	0	34.6256	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1819.0	0	SC	0	2.3608	0	34.6257	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1820.0	0	SC	0	2.3606	0	34.6255	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1821.0	0	SC	0	2.3611	0	34.6254	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1822.0	0	SC	0	2.3589	0	34.6257	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1823.0	0	SC	0	2.3584	0	34.6258	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1824.0	0	SC	0	2.3577	0	34.6258	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1825.0	0	SC	0	2.3570	0	34.6259	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1826.0	0	SC	0	2.3557	0	34.6258	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1827.0	0	SC	0	2.3512	0	34.6261	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1828.0	0	SC	0	2.3473	0	34.6263	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1829.0	0	SC	0	2.3466	0	34.6265	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1830.0	0	SC	0	2.3458	0	34.6266	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1831.0	0	SC	0	2.3457	0	34.6265	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1832.0	0	SC	0	2.3455	0	34.6263	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1833.0	0	SC	0	2.3455	0	34.6263	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1834.0	0	SC	0	2.3445	0	34.6266	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1835.0	0	SC	0	2.3438	0	34.6267	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1836.0	0	SC	0	2.3405	0	34.6269	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1837.0	0	SC	0	2.3393	0	34.6269	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1838.0	0	SC	0	2.3387	0	34.6267	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1839.0	0	SC	0	2.3377	0	34.6269	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1840.0	0	SC	0	2.3359	0	34.6270	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1841.0	0	SC	0	2.3283	0	34.6274	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1842.0	0	SC	0	2.3282	0	34.6275	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1843.0	0	SC	0	2.3235	0	34.6277	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1844.0	0	SC	0	2.3221	0	34.6277	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1845.0	0	SC	0	2.3214	0	34.6277	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1846.0	0	SC	0	2.3204	0	34.6278	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1847.0	0	SC	0	2.3195	0	34.6278	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1848.0	0	SC	0	2.3185	0	34.6278	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1849.0	0	SC	0	2.3186	0	34.6277	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1850.0	0	SC	0	2.3169	0	34.6281	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1851.0	0	SC	0	2.3162	0	34.6281	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1852.0	0	SC	0	2.3160	0	34.6281	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1853.0	0	SC	0	2.3150	0	34.6284	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1854.0	0	SC	0	2.3139	0	34.6283	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1855.0	0	SC	0	2.3144	0	34.6282	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1856.0	0	SC	0	2.3126	0	34.6284	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1857.0	0	SC	0	2.3114	0	34.6285	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1858.0	0	SC	0	2.3099	0	34.6287	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1859.0	0	SC	0	2.3079	0	34.6287	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1860.0	0	SC	0	2.3049	0	34.6287	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1861.0	0	SC	0	2.3049	0	34.6286	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1862.0	0	SC	0	2.2980	0	34.6290	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1863.0	0	SC	0	2.2966	0	34.6291	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1864.0	0	SC	0	2.2961	0	34.6291	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1865.0	0	SC	0	2.2946	0	34.6292	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1866.0	0	SC	0	2.2914	0	34.6293	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1867.0	0	SC	0	2.2888	0	34.6295	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1868.0	0	SC	0	2.2880	0	34.6293	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1869.0	0	SC	0	2.2856	0	34.6297	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1870.0	0	SC	0	2.2841	0	34.6298	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1871.0	0	SC	0	2.2836	0	34.6300	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1872.0	0	SC	0	2.2832	0	34.6299	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1873.0	0	SC	0	2.2825	0	34.6300	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1874.0	0	SC	0	2.2828	0	34.6298	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1875.0	0	SC	0	2.2814	0	34.6298	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1876.0	0	SC	0	2.2774	0	34.6302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1877.0	0	SC	0	2.2772	0	34.6302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1878.0	0	SC	0	2.2771	0	34.6302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1879.0	0	SC	0	2.2770	0	34.6302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1880.0	0	SC	0	2.2768	0	34.6302	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1881.0	0	SC	0	2.2770	0	34.6301	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1882.0	0	SC	0	2.2758	0	34.6304	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1883.0	0	SC	0	2.2747	0	34.6305	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1884.0	0	SC	0	2.2735	0	34.6306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1885.0	0	SC	0	2.2732	0	34.6305	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1886.0	0	SC	0	2.2721	0	34.6306	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1887.0	0	SC	0	2.2722	0	34.6304	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1888.0	0	SC	0	2.2707	0	34.6307	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1889.0	0	SC	0	2.2691	0	34.6307	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1890.0	0	SC	0	2.2669	0	34.6308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1891.0	0	SC	0	2.2652	0	34.6310	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1892.0	0	SC	0	2.2661	0	34.6308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1893.0	0	SC	0	2.2639	0	34.6308	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1894.0	0	SC	0	2.2625	0	34.6311	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1895.0	0	SC	0	2.2597	0	34.6312	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1896.0	0	SC	0	2.2590	0	34.6313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1897.0	0	SC	0	2.2587	0	34.6313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1898.0	0	SC	0	2.2594	0	34.6310	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1899.0	0	SC	0	2.2587	0	34.6313	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1900.0	0	SC	0	2.2580	0	34.6314	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1901.0	0	SC	0	2.2565	0	34.6315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1902.0	0	SC	0	2.2553	0	34.6315	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1903.0	0	SC	0	2.2541	0	34.6316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1904.0	0	SC	0	2.2528	0	34.6317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1905.0	0	SC	0	2.2520	0	34.6317	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1906.0	0	SC	0	2.2515	0	34.6316	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1907.0	0	SC	0	2.2507	0	34.6319	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1908.0	0	SC	0	2.2495	0	34.6320	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1909.0	0	SC	0	2.2463	0	34.6320	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1910.0	0	SC	0	2.2421	0	34.6322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1911.0	0	SC	0	2.2409	0	34.6322	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1912.0	0	SC	0	2.2398	0	34.6323	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1913.0	0	SC	0	2.2379	0	34.6325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1914.0	0	SC	0	2.2364	0	34.6325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1915.0	0	SC	0	2.2364	0	34.6325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1916.0	0	SC	0	2.2360	0	34.6325	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1917.0	0	SC	0	2.2338	0	34.6328	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1918.0	0	SC	0	2.2338	0	34.6327	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1919.0	0	SC	0	2.2306	0	34.6328	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1920.0	0	SC	0	2.2277	0	34.6329	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1921.0	0	SC	0	2.2237	0	34.6331	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1922.0	0	SC	0	2.2208	0	34.6333	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1923.0	0	SC	0	2.2198	0	34.6334	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1924.0	0	SC	0	2.2181	0	34.6335	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1925.0	0	SC	0	2.2170	0	34.6337	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1926.0	0	SC	0	2.2154	0	34.6337	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1927.0	0	SC	0	2.2143	0	34.6338	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1928.0	0	SC	0	2.2120	0	34.6338	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1929.0	0	SC	0	2.2122	0	34.6338	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1930.0	0	SC	0	2.2067	0	34.6343	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1931.0	0	SC	0	2.2054	0	34.6343	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1932.0	0	SC	0	2.2033	0	34.6345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1933.0	0	SC	0	2.2017	0	34.6345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1934.0	0	SC	0	2.2007	0	34.6345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1935.0	0	SC	0	2.2005	0	34.6345	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1936.0	0	SC	0	2.1965	0	34.6349	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1937.0	0	SC	0	2.1940	0	34.6350	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1938.0	0	SC	0	2.1899	0	34.6353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1939.0	0	SC	0	2.1878	0	34.6353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1940.0	0	SC	0	2.1869	0	34.6353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1941.0	0	SC	0	2.1872	0	34.6353	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1942.0	0	SC	0	2.1841	0	34.6355	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1943.0	0	SC	0	2.1830	0	34.6357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1944.0	0	SC	0	2.1828	0	34.6357	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1945.0	0	SC	0	2.1801	0	34.6358	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1946.0	0	SC	0	2.1769	0	34.6361	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1947.0	0	SC	0	2.1772	0	34.6358	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1948.0	0	SC	0	2.1761	0	34.6360	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1949.0	0	SC	0	2.1751	0	34.6362	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1950.0	0	SC	0	2.1743	0	34.6363	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1951.0	0	SC	0	2.1735	0	34.6364	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1952.0	0	SC	0	2.1729	0	34.6363	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1953.0	0	SC	0	2.1728	0	34.6361	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1954.0	0	SC	0	2.1726	0	34.6363	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1955.0	0	SC	0	2.1707	0	34.6365	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1956.0	0	SC	0	2.1700	0	34.6365	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1957.0	0	SC	0	2.1695	0	34.6367	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1958.0	0	SC	0	2.1685	0	34.6365	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1959.0	0	SC	0	2.1688	0	34.6364	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1960.0	0	SC	0	2.1683	0	34.6365	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1961.0	0	SC	0	2.1674	0	34.6367	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1962.0	0	SC	0	2.1673	0	34.6367	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1963.0	0	SC	0	2.1655	0	34.6369	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1964.0	0	SC	0	2.1649	0	34.6368	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1965.0	0	SC	0	2.1650	0	34.6367	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1966.0	0	SC	0	2.1648	0	34.6369	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1967.0	0	SC	0	2.1645	0	34.6370	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1968.0	0	SC	0	2.1615	0	34.6370	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1969.0	0	SC	0	2.1588	0	34.6372	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1970.0	0	SC	0	2.1597	0	34.6370	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1971.0	0	SC	0	2.1564	0	34.6375	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1972.0	0	SC	0	2.1552	0	34.6375	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1973.0	0	SC	0	2.1544	0	34.6374	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1974.0	0	SC	0	2.1542	0	34.6376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1975.0	0	SC	0	2.1528	0	34.6376	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1976.0	0	SC	0	2.1501	0	34.6378	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1977.0	0	SC	0	2.1473	0	34.6380	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1978.0	0	SC	0	2.1478	0	34.6378	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1979.0	0	SC	0	2.1461	0	34.6380	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1980.0	0	SC	0	2.1450	0	34.6380	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1981.0	0	SC	0	2.1446	0	34.6381	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1982.0	0	SC	0	2.1436	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1983.0	0	SC	0	2.1434	0	34.6382	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1984.0	0	SC	0	2.1438	0	34.6380	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1985.0	0	SC	0	2.1436	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1986.0	0	SC	0	2.1438	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1987.0	0	SC	0	2.1439	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1988.0	0	SC	0	2.1439	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1989.0	0	SC	0	2.1439	0	34.6384	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1990.0	0	SC	0	2.1442	0	34.6382	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1991.0	0	SC	0	2.1442	0	34.6382	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1992.0	0	SC	0	2.1443	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1993.0	0	SC	0	2.1444	0	34.6384	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1994.0	0	SC	0	2.1444	0	34.6384	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1995.0	0	SC	0	2.1439	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1996.0	0	SC	0	2.1432	0	34.6384	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1997.0	0	SC	0	2.1438	0	34.6383	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1998.0	0	SC	0	2.1434	0	34.6384	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	1999.0	0	SC	0	2.1405	0	34.6385	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2000.0	0	SC	0	2.1365	0	34.6388	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2001.0	0	SC	0	2.1335	0	34.6388	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2002.0	0	SC	0	2.1300	0	34.6389	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2003.0	0	SC	0	2.1277	0	34.6393	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2004.0	0	SC	0	2.1270	0	34.6392	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2005.0	0	SC	0	2.1264	0	34.6394	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2006.0	0	SC	0	2.1262	0	34.6392	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2007.0	0	SC	0	2.1264	0	34.6392	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2008.0	0	SC	0	2.1243	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2009.0	0	SC	0	2.1235	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2010.0	0	SC	0	2.1227	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2011.0	0	SC	0	2.1223	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2012.0	0	SC	0	2.1219	0	34.6397	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2013.0	0	SC	0	2.1217	0	34.6395	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2014.0	0	SC	0	2.1217	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2015.0	0	SC	0	2.1218	0	34.6397	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2016.0	0	SC	0	2.1219	0	34.6398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2017.0	0	SC	0	2.1217	0	34.6398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2018.0	0	SC	0	2.1218	0	34.6396	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2019.0	0	SC	0	2.1213	0	34.6398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2020.0	0	SC	0	2.1216	0	34.6398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2021.0	0	SC	0	2.1213	0	34.6398	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2022.0	0	SC	0	2.1162	0	34.6400	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2023.0	0	SC	0	2.1115	0	34.6403	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2024.0	0	SC	0	2.1103	0	34.6405	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2025.0	0	SC	0	2.1087	0	34.6403	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2026.0	0	SC	0	2.1090	0	34.6402	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2027.0	0	SC	0	2.1058	0	34.6406	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2028.0	0	SC	0	2.1047	0	34.6407	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2029.0	0	SC	0	2.1041	0	34.6408	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2030.0	0	SC	0	2.1037	0	34.6407	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2031.0	0	SC	0	2.1030	0	34.6408	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2032.0	0	SC	0	2.1037	0	34.6407	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2033.0	0	SC	0	2.1017	0	34.6409	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2034.0	0	SC	0	2.1013	0	34.6410	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2035.0	0	SC	0	2.1009	0	34.6410	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2036.0	0	SC	0	2.1009	0	34.6408	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2037.0	0	SC	0	2.1004	0	34.6410	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2038.0	0	SC	0	2.0995	0	34.6411	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2039.0	0	SC	0	2.0986	0	34.6412	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2040.0	0	SC	0	2.0969	0	34.6411	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2041.0	0	SC	0	2.0963	0	34.6412	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2042.0	0	SC	0	2.0963	0	34.6412	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2043.0	0	SC	0	2.0961	0	34.6413	0
JGQH___2004731	012	C	01/28/2004	05:10	163.9650	10.0039	0	2044.0	0	SC	0	2.0950	0	34.6414	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	0.0	0	SC	0	27.10	0	34.614	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	10.0	0	SC	0	27.11	0	34.614	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	20.0	0	SC	0	27.10	0	34.615	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	30.0	0	SC	0	27.10	0	34.615	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	50.0	0	SC	0	27.09	0	34.615	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	75.0	0	SC	0	27.10	0	34.616	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	100.0	0	SC	0	27.02	0	34.663	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	125.0	0	SC	0	25.78	0	34.934	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	150.0	0	SC	0	23.90	0	35.058	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	200.0	0	SC	0	20.22	0	35.047	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	250.0	0	SC	0	15.78	0	34.614	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	300.0	0	SC	0	12.12	0	34.318	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	400.0	0	SC	0	9.05	0	34.221	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	500.0	0	SC	0	6.98	0	34.275	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	600.0	0	SC	0	5.94	0	34.386	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	700.0	0	SC	0	5.43	0	34.460	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	800.0	0	SC	0	4.94	0	34.495	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	900.0	0	SC	0	4.52	0	34.518	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1000.0	0	SC	0	4.12	0	34.536	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1200.0	0	SC	0	3.35	0	34.566	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1500.0	0	SC	0	2.68	0	34.598	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	2000.0	0	SC	0	2.06	0	34.636	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	0.0	0	SD	0	27.09	0	34.618	0	4.568	0			0.05	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	0.0	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	10.0	0	SD	0	27.10	0	34.618	0					0.04	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	10.4	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	25.0	0	SD	0	27.10	0	34.617	0	4.523	0			0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	25.3	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	51.0	0	SD	0	27.09	0	34.618	0	4.590	0			0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	51.3	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	75.0	0	SD	0	27.09	0	34.636	0	4.568	0			0.04	0	1	0	0.0	0	0.00	0	0.05	0	0.04	0	75.8	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	100.0	0	SD	0	26.98	0	34.670	0	4.568	0			0.04	0	1	0	0.0	0	0.00	0	0.06	0	0.09	0	100.8	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	125.0	0	SD	0	25.20	0	35.010	0	4.657	0			0.04	0	1	0	0.0	0	0.00	0	0.08	0	0.25	0	126.1	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	150.0	0	SD	0	23.65	0	35.065	0	4.277	0			0.11	0	2	0	0.7	0	0.11	0	0.05	0	0.21	0	150.9	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	200.0	0	SD	0	20.22	0	35.051	0	4.053	0			0.27	0	3	0	3.5	0	0.00	0	0.01	0	0.06	0	201.6	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	249.0	0	SD	0	16.71	0	34.717	0	4.098	0			0.51	0	6	0	7.7	0	0.00	0					251.1	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	301.0	0	SD	0	12.50	0	34.346	0	3.762	0			1.06	0	16	0	15.8	0	0.00	0					303.1	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	400.0	0	SD	0	9.10	0	34.220	0	2.709	0			1.90	0	36	0	26.8	0	0.00	0					402.7	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	499.0	0	SD	0	6.99	0	34.264	0	1.500	0			2.57	0	60	0	35.5	0	0.00	0					502.7	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	601.0	0	SD	0	6.04	0	34.377	0	1.142	0			2.84	0	75	0	39.0	0	0.00	0					605.3	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	699.0	0	SD	0	5.46	0	34.457	0	1.299	0			2.87	0	84	0	39.8	0	0.00	0					703.9	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	800.0	0	SD	0	5.03	0	34.491	0	1.388	0			2.90	0	90	0	40.2	0	0.00	0					806.3	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	901.0	0	SD	0	4.55	0	34.517	0	1.433	0			2.95	0	99	0	40.7	0	0.00	0					908.5	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1001.0	0	SD	0	4.13	0	34.536	0	1.455	0			2.98	0	107	0	41.3	0	0.00	0					1009.1	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1249.0	0	SD	0	3.24	0	34.570	0	1.724	0			2.95	0	126	0	41.1	0	0.00	0					1260.1	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1501.0	0	SD	0	2.68	0	34.598	0	2.015	0			2.89	0	136	0	40.6	0	0.00	0					1515.2	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	1751.0	0	SD	0	2.33	0	34.617	0	2.194	0			2.85	0	143	0	40.2	0	0.00	0					1768.4	0
JGQH___2005732	001	B	01/27/2005	16:49	165.0000	15.0000	0	2001.0	0	SD	0	2.06	0	34.636	0	2.441	0			2.80	0	148	0	39.8	0	0.00	0					2022.1	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	3.0	0	SC	0	27.0953	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	4.0	0	SC	0	27.0961	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	5.0	0	SC	0	27.0977	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	6.0	0	SC	0	27.0975	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	7.0	0	SC	0	27.0979	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	8.0	0	SC	0	27.1021	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	9.0	0	SC	0	27.1055	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	10.0	0	SC	0	27.1018	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	11.0	0	SC	0	27.1004	0	34.6138	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	12.0	0	SC	0	27.1001	0	34.6138	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	13.0	0	SC	0	27.0994	0	34.6139	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	14.0	0	SC	0	27.0993	0	34.6139	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	15.0	0	SC	0	27.0995	0	34.6139	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	16.0	0	SC	0	27.1000	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	17.0	0	SC	0	27.1000	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	18.0	0	SC	0	27.1003	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	19.0	0	SC	0	27.1005	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	20.0	0	SC	0	27.1013	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	21.0	0	SC	0	27.1015	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	22.0	0	SC	0	27.1016	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	23.0	0	SC	0	27.1015	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	24.0	0	SC	0	27.1014	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	25.0	0	SC	0	27.1018	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	26.0	0	SC	0	27.1018	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	27.0	0	SC	0	27.1020	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	28.0	0	SC	0	27.1019	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	29.0	0	SC	0	27.0994	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	30.0	0	SC	0	27.0982	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	31.0	0	SC	0	27.0935	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	32.0	0	SC	0	27.0938	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	33.0	0	SC	0	27.0940	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	34.0	0	SC	0	27.0941	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	35.0	0	SC	0	27.0932	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	36.0	0	SC	0	27.0930	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	37.0	0	SC	0	27.0921	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	38.0	0	SC	0	27.0918	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	39.0	0	SC	0	27.0920	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	40.0	0	SC	0	27.0920	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	41.0	0	SC	0	27.0911	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	42.0	0	SC	0	27.0909	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	43.0	0	SC	0	27.0904	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	44.0	0	SC	0	27.0905	0	34.6141	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	45.0	0	SC	0	27.0906	0	34.6144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	46.0	0	SC	0	27.0909	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	47.0	0	SC	0	27.0910	0	34.6145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	48.0	0	SC	0	27.0909	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	49.0	0	SC	0	27.0913	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	50.0	0	SC	0	27.0907	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	51.0	0	SC	0	27.0903	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	52.0	0	SC	0	27.0904	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	53.0	0	SC	0	27.0905	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	54.0	0	SC	0	27.0907	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	55.0	0	SC	0	27.0908	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	56.0	0	SC	0	27.0910	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	57.0	0	SC	0	27.0913	0	34.6149	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	58.0	0	SC	0	27.0915	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	59.0	0	SC	0	27.0917	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	60.0	0	SC	0	27.0918	0	34.6149	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	61.0	0	SC	0	27.0920	0	34.6150	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	62.0	0	SC	0	27.0924	0	34.6149	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	63.0	0	SC	0	27.0926	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	64.0	0	SC	0	27.0927	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	65.0	0	SC	0	27.0928	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	66.0	0	SC	0	27.0929	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	67.0	0	SC	0	27.0928	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	68.0	0	SC	0	27.0926	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	69.0	0	SC	0	27.0929	0	34.6148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	70.0	0	SC	0	27.0934	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	71.0	0	SC	0	27.0938	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	72.0	0	SC	0	27.0938	0	34.6156	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	73.0	0	SC	0	27.0939	0	34.6156	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	74.0	0	SC	0	27.0937	0	34.6159	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	75.0	0	SC	0	27.0933	0	34.6163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	76.0	0	SC	0	27.0929	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	77.0	0	SC	0	27.0930	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	78.0	0	SC	0	27.0931	0	34.6169	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	79.0	0	SC	0	27.0933	0	34.6184	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	80.0	0	SC	0	27.0939	0	34.6188	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	81.0	0	SC	0	27.0943	0	34.6193	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	82.0	0	SC	0	27.0941	0	34.6209	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	83.0	0	SC	0	27.0948	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	84.0	0	SC	0	27.0969	0	34.6237	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	85.0	0	SC	0	27.0980	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	86.0	0	SC	0	27.0981	0	34.6272	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	87.0	0	SC	0	27.0966	0	34.6300	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	88.0	0	SC	0	27.0955	0	34.6310	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	89.0	0	SC	0	27.0891	0	34.6359	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	90.0	0	SC	0	27.0800	0	34.6403	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	91.0	0	SC	0	27.0653	0	34.6432	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	92.0	0	SC	0	27.0556	0	34.6440	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	93.0	0	SC	0	27.0539	0	34.6443	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	94.0	0	SC	0	27.0516	0	34.6459	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	95.0	0	SC	0	27.0494	0	34.6475	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	96.0	0	SC	0	27.0341	0	34.6522	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	97.0	0	SC	0	27.0281	0	34.6588	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	98.0	0	SC	0	27.0197	0	34.6590	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	99.0	0	SC	0	27.0182	0	34.6621	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	100.0	0	SC	0	27.0162	0	34.6629	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	101.0	0	SC	0	27.0103	0	34.6631	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	102.0	0	SC	0	27.0080	0	34.6634	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	103.0	0	SC	0	27.0009	0	34.6650	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	104.0	0	SC	0	26.9981	0	34.6658	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	105.0	0	SC	0	26.9981	0	34.6659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	106.0	0	SC	0	26.9982	0	34.6661	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	107.0	0	SC	0	26.9990	0	34.6679	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	108.0	0	SC	0	26.9935	0	34.6687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	109.0	0	SC	0	26.9786	0	34.6723	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	110.0	0	SC	0	26.9444	0	34.6828	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	111.0	0	SC	0	26.8909	0	34.6946	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	112.0	0	SC	0	26.7955	0	34.7139	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	113.0	0	SC	0	26.6433	0	34.7329	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	114.0	0	SC	0	26.5174	0	34.7686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	115.0	0	SC	0	26.4537	0	34.7961	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	116.0	0	SC	0	26.4178	0	34.8076	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	117.0	0	SC	0	26.4080	0	34.8046	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	118.0	0	SC	0	26.2610	0	34.8444	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	119.0	0	SC	0	26.2448	0	34.8489	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	120.0	0	SC	0	26.2017	0	34.8600	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	121.0	0	SC	0	26.1451	0	34.8756	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	122.0	0	SC	0	26.0668	0	34.8914	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	123.0	0	SC	0	25.8765	0	34.9178	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	124.0	0	SC	0	25.8340	0	34.9271	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	125.0	0	SC	0	25.8126	0	34.9292	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	126.0	0	SC	0	25.7618	0	34.9358	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	127.0	0	SC	0	25.7010	0	34.9456	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	128.0	0	SC	0	25.6037	0	34.9587	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	129.0	0	SC	0	25.5341	0	34.9694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	130.0	0	SC	0	25.5090	0	34.9754	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	131.0	0	SC	0	25.3816	0	34.9883	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	132.0	0	SC	0	25.2491	0	35.0065	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	133.0	0	SC	0	25.0927	0	35.0152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	134.0	0	SC	0	24.8864	0	35.0372	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	135.0	0	SC	0	24.8618	0	35.0394	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	136.0	0	SC	0	24.8501	0	35.0407	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	137.0	0	SC	0	24.8334	0	35.0424	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	138.0	0	SC	0	24.8179	0	35.0437	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	139.0	0	SC	0	24.8005	0	35.0445	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	140.0	0	SC	0	24.7746	0	35.0452	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	141.0	0	SC	0	24.7513	0	35.0468	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	142.0	0	SC	0	24.6907	0	35.0486	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	143.0	0	SC	0	24.6042	0	35.0585	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	144.0	0	SC	0	24.4623	0	35.0718	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	145.0	0	SC	0	24.2830	0	35.0902	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	146.0	0	SC	0	24.2480	0	35.0934	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	147.0	0	SC	0	24.1652	0	35.0946	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	148.0	0	SC	0	24.0785	0	35.0811	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	149.0	0	SC	0	24.0175	0	35.0712	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	150.0	0	SC	0	23.9540	0	35.0667	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	151.0	0	SC	0	23.8862	0	35.0572	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	152.0	0	SC	0	23.8044	0	35.0492	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	153.0	0	SC	0	23.6656	0	35.0523	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	154.0	0	SC	0	23.6025	0	35.0611	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	155.0	0	SC	0	23.4635	0	35.0794	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	156.0	0	SC	0	23.4032	0	35.1051	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	157.0	0	SC	0	23.4073	0	35.1197	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	158.0	0	SC	0	23.4106	0	35.1317	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	159.0	0	SC	0	23.4188	0	35.1302	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	160.0	0	SC	0	23.3593	0	35.1233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	161.0	0	SC	0	23.2407	0	35.1153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	162.0	0	SC	0	23.2071	0	35.1188	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	163.0	0	SC	0	23.1848	0	35.1191	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	164.0	0	SC	0	23.1708	0	35.1351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	165.0	0	SC	0	23.1640	0	35.1546	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	166.0	0	SC	0	23.1546	0	35.1716	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	167.0	0	SC	0	23.1231	0	35.1729	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	168.0	0	SC	0	23.0971	0	35.1751	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	169.0	0	SC	0	23.0829	0	35.1754	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	170.0	0	SC	0	23.0148	0	35.1819	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	171.0	0	SC	0	22.9878	0	35.1839	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	172.0	0	SC	0	22.8856	0	35.1702	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	173.0	0	SC	0	22.6759	0	35.1662	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	174.0	0	SC	0	22.5410	0	35.1591	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	175.0	0	SC	0	22.4540	0	35.1567	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	176.0	0	SC	0	22.3754	0	35.1539	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	177.0	0	SC	0	22.3090	0	35.1505	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	178.0	0	SC	0	22.2191	0	35.1507	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	179.0	0	SC	0	22.1714	0	35.1574	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	180.0	0	SC	0	22.1399	0	35.1571	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	181.0	0	SC	0	22.0917	0	35.1575	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	182.0	0	SC	0	22.0387	0	35.1466	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	183.0	0	SC	0	21.9069	0	35.1296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	184.0	0	SC	0	21.8334	0	35.1322	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	185.0	0	SC	0	21.8201	0	35.1367	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	186.0	0	SC	0	21.7877	0	35.1404	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	187.0	0	SC	0	21.6981	0	35.1439	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	188.0	0	SC	0	21.5148	0	35.1453	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	189.0	0	SC	0	21.4197	0	35.1454	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	190.0	0	SC	0	21.2049	0	35.1241	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	191.0	0	SC	0	21.0777	0	35.1170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	192.0	0	SC	0	20.8665	0	35.0985	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	193.0	0	SC	0	20.7578	0	35.0944	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	194.0	0	SC	0	20.7063	0	35.0911	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	195.0	0	SC	0	20.6361	0	35.0830	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	196.0	0	SC	0	20.5907	0	35.0819	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	197.0	0	SC	0	20.5728	0	35.0803	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	198.0	0	SC	0	20.5385	0	35.0778	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	199.0	0	SC	0	20.5092	0	35.0759	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	200.0	0	SC	0	20.3744	0	35.0607	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	201.0	0	SC	0	20.2706	0	35.0519	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	202.0	0	SC	0	20.0616	0	35.0277	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	203.0	0	SC	0	19.9100	0	35.0168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	204.0	0	SC	0	19.7834	0	35.0050	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	205.0	0	SC	0	19.5646	0	34.9768	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	206.0	0	SC	0	19.3451	0	34.9636	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	207.0	0	SC	0	19.2192	0	34.9492	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	208.0	0	SC	0	19.1285	0	34.9461	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	209.0	0	SC	0	19.0857	0	34.9418	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	210.0	0	SC	0	19.0593	0	34.9430	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	211.0	0	SC	0	19.1337	0	34.9499	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	212.0	0	SC	0	19.0250	0	34.9394	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	213.0	0	SC	0	18.9909	0	34.9393	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	214.0	0	SC	0	18.9306	0	34.9316	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	215.0	0	SC	0	18.8763	0	34.9259	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	216.0	0	SC	0	18.7571	0	34.9178	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	217.0	0	SC	0	18.5618	0	34.8899	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	218.0	0	SC	0	18.3226	0	34.8752	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	219.0	0	SC	0	18.2763	0	34.8737	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	220.0	0	SC	0	18.2590	0	34.8727	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	221.0	0	SC	0	18.2401	0	34.8713	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	222.0	0	SC	0	18.2163	0	34.8696	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	223.0	0	SC	0	18.1925	0	34.8688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	224.0	0	SC	0	18.1680	0	34.8656	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	225.0	0	SC	0	18.1192	0	34.8603	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	226.0	0	SC	0	17.9759	0	34.8361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	227.0	0	SC	0	17.8656	0	34.8307	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	228.0	0	SC	0	17.7786	0	34.8198	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	229.0	0	SC	0	17.6661	0	34.8102	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	230.0	0	SC	0	17.6511	0	34.8140	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	231.0	0	SC	0	17.5566	0	34.7990	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	232.0	0	SC	0	17.5118	0	34.7965	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	233.0	0	SC	0	17.4794	0	34.7926	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	234.0	0	SC	0	17.4528	0	34.7907	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	235.0	0	SC	0	17.3614	0	34.7834	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	236.0	0	SC	0	17.1187	0	34.7551	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	237.0	0	SC	0	17.0815	0	34.7552	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	238.0	0	SC	0	17.0696	0	34.7521	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	239.0	0	SC	0	16.9505	0	34.7373	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	240.0	0	SC	0	16.8622	0	34.7269	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	241.0	0	SC	0	16.8318	0	34.7336	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	242.0	0	SC	0	16.9574	0	34.7317	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	243.0	0	SC	0	16.6037	0	34.6997	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	244.0	0	SC	0	16.5735	0	34.6988	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	245.0	0	SC	0	16.5935	0	34.6998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	246.0	0	SC	0	16.4252	0	34.6757	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	247.0	0	SC	0	16.3327	0	34.6704	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	248.0	0	SC	0	16.2588	0	34.6577	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	249.0	0	SC	0	16.0563	0	34.6288	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	250.0	0	SC	0	15.8526	0	34.6208	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	251.0	0	SC	0	15.8164	0	34.6188	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	252.0	0	SC	0	15.7392	0	34.6090	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	253.0	0	SC	0	15.5905	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	254.0	0	SC	0	15.4558	0	34.5835	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	255.0	0	SC	0	15.4031	0	34.5807	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	256.0	0	SC	0	15.4145	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	257.0	0	SC	0	15.2294	0	34.5601	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	258.0	0	SC	0	15.1542	0	34.5570	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	259.0	0	SC	0	15.0522	0	34.5432	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	260.0	0	SC	0	14.9497	0	34.5366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	261.0	0	SC	0	14.8046	0	34.5163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	262.0	0	SC	0	14.6133	0	34.5008	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	263.0	0	SC	0	14.5360	0	34.4993	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	264.0	0	SC	0	14.4604	0	34.4906	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	265.0	0	SC	0	14.4163	0	34.4908	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	266.0	0	SC	0	14.4049	0	34.4911	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	267.0	0	SC	0	14.3948	0	34.4917	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	268.0	0	SC	0	14.4078	0	34.4941	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	269.0	0	SC	0	14.3854	0	34.4931	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	270.0	0	SC	0	14.3800	0	34.4941	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	271.0	0	SC	0	14.3691	0	34.4921	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	272.0	0	SC	0	14.3187	0	34.4823	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	273.0	0	SC	0	14.1464	0	34.4657	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	274.0	0	SC	0	14.0549	0	34.4622	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	275.0	0	SC	0	13.9523	0	34.4519	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	276.0	0	SC	0	13.8806	0	34.4441	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	277.0	0	SC	0	13.7290	0	34.4305	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	278.0	0	SC	0	13.5044	0	34.4109	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	279.0	0	SC	0	13.6506	0	34.4288	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	280.0	0	SC	0	13.4066	0	34.4107	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	281.0	0	SC	0	13.3849	0	34.4084	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	282.0	0	SC	0	13.3694	0	34.4081	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	283.0	0	SC	0	13.3629	0	34.4080	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	284.0	0	SC	0	13.3457	0	34.4063	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	285.0	0	SC	0	13.3146	0	34.4025	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	286.0	0	SC	0	13.2630	0	34.3970	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	287.0	0	SC	0	13.1336	0	34.3801	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	288.0	0	SC	0	12.8931	0	34.3606	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	289.0	0	SC	0	12.7541	0	34.3572	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	290.0	0	SC	0	12.7010	0	34.3549	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	291.0	0	SC	0	12.6620	0	34.3534	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	292.0	0	SC	0	12.6574	0	34.3548	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	293.0	0	SC	0	12.5051	0	34.3424	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	294.0	0	SC	0	12.4640	0	34.3425	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	295.0	0	SC	0	12.4472	0	34.3412	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	296.0	0	SC	0	12.4097	0	34.3364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	297.0	0	SC	0	12.3502	0	34.3335	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	298.0	0	SC	0	12.3278	0	34.3344	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	299.0	0	SC	0	12.2787	0	34.3312	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	300.0	0	SC	0	12.2610	0	34.3289	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	301.0	0	SC	0	12.2082	0	34.3237	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	302.0	0	SC	0	12.1227	0	34.3176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	303.0	0	SC	0	12.0845	0	34.3186	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	304.0	0	SC	0	12.0771	0	34.3175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	305.0	0	SC	0	12.0341	0	34.3155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	306.0	0	SC	0	12.0084	0	34.3148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	307.0	0	SC	0	12.0019	0	34.3153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	308.0	0	SC	0	11.9493	0	34.3087	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	309.0	0	SC	0	11.8527	0	34.3019	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	310.0	0	SC	0	11.8033	0	34.3029	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	311.0	0	SC	0	11.8095	0	34.3004	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	312.0	0	SC	0	11.7566	0	34.2996	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	313.0	0	SC	0	11.7412	0	34.2995	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	314.0	0	SC	0	11.7330	0	34.2989	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	315.0	0	SC	0	11.6464	0	34.2862	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	316.0	0	SC	0	11.5624	0	34.2871	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	317.0	0	SC	0	11.5915	0	34.2878	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	318.0	0	SC	0	11.5591	0	34.2859	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	319.0	0	SC	0	11.5300	0	34.2869	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	320.0	0	SC	0	11.5276	0	34.2868	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	321.0	0	SC	0	11.5389	0	34.2875	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	322.0	0	SC	0	11.4923	0	34.2828	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	323.0	0	SC	0	11.4084	0	34.2734	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	324.0	0	SC	0	11.2829	0	34.2665	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	325.0	0	SC	0	11.2105	0	34.2672	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	326.0	0	SC	0	11.1808	0	34.2646	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	327.0	0	SC	0	11.1447	0	34.2631	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	328.0	0	SC	0	11.1167	0	34.2627	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	329.0	0	SC	0	11.0830	0	34.2609	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	330.0	0	SC	0	11.0703	0	34.2612	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	331.0	0	SC	0	11.0631	0	34.2614	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	332.0	0	SC	0	11.0545	0	34.2609	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	333.0	0	SC	0	11.0314	0	34.2595	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	334.0	0	SC	0	11.0116	0	34.2590	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	335.0	0	SC	0	10.9979	0	34.2587	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	336.0	0	SC	0	10.9907	0	34.2588	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	337.0	0	SC	0	10.9686	0	34.2564	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	338.0	0	SC	0	10.9049	0	34.2513	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	339.0	0	SC	0	10.8462	0	34.2513	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	340.0	0	SC	0	10.8381	0	34.2512	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	341.0	0	SC	0	10.8264	0	34.2498	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	342.0	0	SC	0	10.7764	0	34.2478	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	343.0	0	SC	0	10.7373	0	34.2459	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	344.0	0	SC	0	10.7148	0	34.2453	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	345.0	0	SC	0	10.6825	0	34.2436	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	346.0	0	SC	0	10.6789	0	34.2453	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	347.0	0	SC	0	10.6342	0	34.2403	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	348.0	0	SC	0	10.5664	0	34.2406	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	349.0	0	SC	0	10.5525	0	34.2395	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	350.0	0	SC	0	10.5362	0	34.2383	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	351.0	0	SC	0	10.4880	0	34.2354	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	352.0	0	SC	0	10.4259	0	34.2331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	353.0	0	SC	0	10.3842	0	34.2329	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	354.0	0	SC	0	10.3486	0	34.2321	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	355.0	0	SC	0	10.2867	0	34.2304	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	356.0	0	SC	0	10.2296	0	34.2306	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	357.0	0	SC	0	10.2107	0	34.2305	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	358.0	0	SC	0	10.2044	0	34.2297	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	359.0	0	SC	0	10.0987	0	34.2265	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	360.0	0	SC	0	10.0709	0	34.2262	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	361.0	0	SC	0	10.0484	0	34.2257	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	362.0	0	SC	0	10.0376	0	34.2257	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	363.0	0	SC	0	9.9761	0	34.2206	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	364.0	0	SC	0	9.9035	0	34.2220	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	365.0	0	SC	0	9.8424	0	34.2190	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	366.0	0	SC	0	9.8136	0	34.2207	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	367.0	0	SC	0	9.8111	0	34.2209	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	368.0	0	SC	0	9.8106	0	34.2209	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	369.0	0	SC	0	9.7805	0	34.2199	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	370.0	0	SC	0	9.7459	0	34.2209	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	371.0	0	SC	0	9.7238	0	34.2192	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	372.0	0	SC	0	9.6996	0	34.2197	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	373.0	0	SC	0	9.6853	0	34.2192	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	374.0	0	SC	0	9.6489	0	34.2172	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	375.0	0	SC	0	9.6088	0	34.2165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	376.0	0	SC	0	9.5475	0	34.2159	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	377.0	0	SC	0	9.5257	0	34.2173	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	378.0	0	SC	0	9.5199	0	34.2173	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	379.0	0	SC	0	9.5033	0	34.2175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	380.0	0	SC	0	9.4796	0	34.2170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	381.0	0	SC	0	9.4594	0	34.2177	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	382.0	0	SC	0	9.4345	0	34.2161	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	383.0	0	SC	0	9.4044	0	34.2157	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	384.0	0	SC	0	9.4107	0	34.2175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	385.0	0	SC	0	9.3998	0	34.2198	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	386.0	0	SC	0	9.4027	0	34.2227	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	387.0	0	SC	0	9.3960	0	34.2231	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	388.0	0	SC	0	9.3917	0	34.2230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	389.0	0	SC	0	9.3673	0	34.2222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	390.0	0	SC	0	9.3109	0	34.2254	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	391.0	0	SC	0	9.2872	0	34.2278	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	392.0	0	SC	0	9.2848	0	34.2278	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	393.0	0	SC	0	9.2864	0	34.2280	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	394.0	0	SC	0	9.2811	0	34.2275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	395.0	0	SC	0	9.2796	0	34.2280	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	396.0	0	SC	0	9.2631	0	34.2276	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	397.0	0	SC	0	9.2357	0	34.2293	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	398.0	0	SC	0	9.2196	0	34.2276	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	399.0	0	SC	0	9.1751	0	34.2233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	400.0	0	SC	0	9.1397	0	34.2222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	401.0	0	SC	0	9.1288	0	34.2222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	402.0	0	SC	0	9.0693	0	34.2189	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	403.0	0	SC	0	9.0436	0	34.2217	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	404.0	0	SC	0	9.0351	0	34.2222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	405.0	0	SC	0	9.0144	0	34.2199	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	406.0	0	SC	0	8.8804	0	34.2098	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	407.0	0	SC	0	8.8386	0	34.2117	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	408.0	0	SC	0	8.7957	0	34.2077	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	409.0	0	SC	0	8.7071	0	34.2077	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	410.0	0	SC	0	8.6780	0	34.2085	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	411.0	0	SC	0	8.6642	0	34.2083	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	412.0	0	SC	0	8.6494	0	34.2072	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	413.0	0	SC	0	8.6385	0	34.2074	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	414.0	0	SC	0	8.6151	0	34.2039	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	415.0	0	SC	0	8.5740	0	34.2016	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	416.0	0	SC	0	8.5645	0	34.2002	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	417.0	0	SC	0	8.5450	0	34.1993	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	418.0	0	SC	0	8.5257	0	34.2008	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	419.0	0	SC	0	8.5228	0	34.2000	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	420.0	0	SC	0	8.4860	0	34.2006	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	421.0	0	SC	0	8.4662	0	34.1988	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	422.0	0	SC	0	8.4382	0	34.2017	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	423.0	0	SC	0	8.3846	0	34.1984	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	424.0	0	SC	0	8.3584	0	34.1945	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	425.0	0	SC	0	8.2932	0	34.1912	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	426.0	0	SC	0	8.2571	0	34.1890	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	427.0	0	SC	0	8.2270	0	34.1873	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	428.0	0	SC	0	8.2092	0	34.1858	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	429.0	0	SC	0	8.1860	0	34.1846	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	430.0	0	SC	0	8.1714	0	34.1832	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	431.0	0	SC	0	8.1610	0	34.1828	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	432.0	0	SC	0	8.1568	0	34.1828	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	433.0	0	SC	0	8.1518	0	34.1825	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	434.0	0	SC	0	8.1396	0	34.1818	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	435.0	0	SC	0	8.1182	0	34.1816	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	436.0	0	SC	0	8.1012	0	34.1823	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	437.0	0	SC	0	8.1078	0	34.1828	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	438.0	0	SC	0	8.0686	0	34.1826	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	439.0	0	SC	0	8.0443	0	34.1855	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	440.0	0	SC	0	8.0372	0	34.1887	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	441.0	0	SC	0	8.0451	0	34.1916	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	442.0	0	SC	0	8.0705	0	34.2034	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	443.0	0	SC	0	8.0989	0	34.2129	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	444.0	0	SC	0	8.1122	0	34.2222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	445.0	0	SC	0	8.0715	0	34.2241	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	446.0	0	SC	0	8.0402	0	34.2253	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	447.0	0	SC	0	8.0326	0	34.2252	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	448.0	0	SC	0	8.0242	0	34.2248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	449.0	0	SC	0	8.0047	0	34.2254	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	450.0	0	SC	0	7.9801	0	34.2250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	451.0	0	SC	0	7.9627	0	34.2248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	452.0	0	SC	0	7.9454	0	34.2239	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	453.0	0	SC	0	7.9349	0	34.2232	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	454.0	0	SC	0	7.9218	0	34.2228	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	455.0	0	SC	0	7.9185	0	34.2228	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	456.0	0	SC	0	7.9140	0	34.2221	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	457.0	0	SC	0	7.8686	0	34.2215	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	458.0	0	SC	0	7.8481	0	34.2230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	459.0	0	SC	0	7.8418	0	34.2231	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	460.0	0	SC	0	7.8257	0	34.2233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	461.0	0	SC	0	7.8170	0	34.2244	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	462.0	0	SC	0	7.8260	0	34.2249	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	463.0	0	SC	0	7.7926	0	34.2243	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	464.0	0	SC	0	7.7582	0	34.2262	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	465.0	0	SC	0	7.7480	0	34.2272	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	466.0	0	SC	0	7.7474	0	34.2274	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	467.0	0	SC	0	7.7470	0	34.2276	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	468.0	0	SC	0	7.7447	0	34.2277	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	469.0	0	SC	0	7.7401	0	34.2275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	470.0	0	SC	0	7.6948	0	34.2231	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	471.0	0	SC	0	7.6180	0	34.2170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	472.0	0	SC	0	7.5782	0	34.2157	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	473.0	0	SC	0	7.5656	0	34.2155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	474.0	0	SC	0	7.5578	0	34.2151	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	475.0	0	SC	0	7.5556	0	34.2150	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	476.0	0	SC	0	7.5504	0	34.2146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	477.0	0	SC	0	7.5368	0	34.2152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	478.0	0	SC	0	7.5243	0	34.2152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	479.0	0	SC	0	7.5159	0	34.2158	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	480.0	0	SC	0	7.5041	0	34.2156	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	481.0	0	SC	0	7.4776	0	34.2144	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	482.0	0	SC	0	7.4628	0	34.2171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	483.0	0	SC	0	7.4486	0	34.2209	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	484.0	0	SC	0	7.4330	0	34.2252	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	485.0	0	SC	0	7.4154	0	34.2297	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	486.0	0	SC	0	7.4098	0	34.2333	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	487.0	0	SC	0	7.3696	0	34.2344	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	488.0	0	SC	0	7.2924	0	34.2434	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	489.0	0	SC	0	7.2690	0	34.2458	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	490.0	0	SC	0	7.2495	0	34.2466	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	491.0	0	SC	0	7.2316	0	34.2479	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	492.0	0	SC	0	7.2240	0	34.2498	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	493.0	0	SC	0	7.2227	0	34.2504	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	494.0	0	SC	0	7.1981	0	34.2500	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	495.0	0	SC	0	7.1710	0	34.2518	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	496.0	0	SC	0	7.1592	0	34.2528	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	497.0	0	SC	0	7.1493	0	34.2560	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	498.0	0	SC	0	7.1613	0	34.2563	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	499.0	0	SC	0	7.1227	0	34.2620	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	500.0	0	SC	0	7.0945	0	34.2641	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	501.0	0	SC	0	7.0335	0	34.2697	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	502.0	0	SC	0	7.0103	0	34.2718	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	503.0	0	SC	0	6.9915	0	34.2740	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	504.0	0	SC	0	6.9746	0	34.2755	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	505.0	0	SC	0	6.9695	0	34.2757	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	506.0	0	SC	0	6.9644	0	34.2757	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	507.0	0	SC	0	6.9547	0	34.2766	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	508.0	0	SC	0	6.9447	0	34.2763	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	509.0	0	SC	0	6.9315	0	34.2787	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	510.0	0	SC	0	6.9388	0	34.2799	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	511.0	0	SC	0	6.9244	0	34.2843	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	512.0	0	SC	0	6.9134	0	34.2849	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	513.0	0	SC	0	6.9042	0	34.2857	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	514.0	0	SC	0	6.8976	0	34.2853	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	515.0	0	SC	0	6.8675	0	34.2815	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	516.0	0	SC	0	6.8155	0	34.2810	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	517.0	0	SC	0	6.7975	0	34.2798	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	518.0	0	SC	0	6.7800	0	34.2781	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	519.0	0	SC	0	6.7729	0	34.2790	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	520.0	0	SC	0	6.7724	0	34.2801	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	521.0	0	SC	0	6.7690	0	34.2805	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	522.0	0	SC	0	6.7591	0	34.2793	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	523.0	0	SC	0	6.7463	0	34.2789	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	524.0	0	SC	0	6.7295	0	34.2797	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	525.0	0	SC	0	6.7183	0	34.2825	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	526.0	0	SC	0	6.7218	0	34.2830	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	527.0	0	SC	0	6.7095	0	34.2861	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	528.0	0	SC	0	6.7006	0	34.2876	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	529.0	0	SC	0	6.6867	0	34.2898	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	530.0	0	SC	0	6.6703	0	34.2924	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	531.0	0	SC	0	6.6540	0	34.2956	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	532.0	0	SC	0	6.6472	0	34.2989	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	533.0	0	SC	0	6.6177	0	34.2963	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	534.0	0	SC	0	6.6014	0	34.2969	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	535.0	0	SC	0	6.5793	0	34.3006	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	536.0	0	SC	0	6.5855	0	34.3006	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	537.0	0	SC	0	6.5593	0	34.3031	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	538.0	0	SC	0	6.5558	0	34.3034	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	539.0	0	SC	0	6.5408	0	34.3024	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	540.0	0	SC	0	6.4929	0	34.3029	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	541.0	0	SC	0	6.4773	0	34.3048	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	542.0	0	SC	0	6.4701	0	34.3053	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	543.0	0	SC	0	6.4581	0	34.3060	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	544.0	0	SC	0	6.4456	0	34.3068	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	545.0	0	SC	0	6.4319	0	34.3091	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	546.0	0	SC	0	6.4303	0	34.3097	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	547.0	0	SC	0	6.4274	0	34.3103	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	548.0	0	SC	0	6.4216	0	34.3115	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	549.0	0	SC	0	6.4230	0	34.3114	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	550.0	0	SC	0	6.4044	0	34.3127	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	551.0	0	SC	0	6.3833	0	34.3142	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	552.0	0	SC	0	6.3812	0	34.3145	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	553.0	0	SC	0	6.3766	0	34.3148	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	554.0	0	SC	0	6.3737	0	34.3151	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	555.0	0	SC	0	6.3664	0	34.3159	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	556.0	0	SC	0	6.3473	0	34.3163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	557.0	0	SC	0	6.3385	0	34.3182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	558.0	0	SC	0	6.3475	0	34.3235	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	559.0	0	SC	0	6.3403	0	34.3258	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	560.0	0	SC	0	6.3158	0	34.3286	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	561.0	0	SC	0	6.3015	0	34.3311	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	562.0	0	SC	0	6.2980	0	34.3330	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	563.0	0	SC	0	6.2899	0	34.3346	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	564.0	0	SC	0	6.2798	0	34.3364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	565.0	0	SC	0	6.2647	0	34.3457	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	566.0	0	SC	0	6.2599	0	34.3479	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	567.0	0	SC	0	6.2548	0	34.3485	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	568.0	0	SC	0	6.2519	0	34.3483	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	569.0	0	SC	0	6.2389	0	34.3476	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	570.0	0	SC	0	6.2230	0	34.3468	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	571.0	0	SC	0	6.2165	0	34.3498	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	572.0	0	SC	0	6.2188	0	34.3510	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	573.0	0	SC	0	6.2190	0	34.3528	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	574.0	0	SC	0	6.2100	0	34.3536	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	575.0	0	SC	0	6.1992	0	34.3526	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	576.0	0	SC	0	6.1795	0	34.3510	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	577.0	0	SC	0	6.1701	0	34.3508	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	578.0	0	SC	0	6.1699	0	34.3515	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	579.0	0	SC	0	6.1535	0	34.3499	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	580.0	0	SC	0	6.1267	0	34.3509	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	581.0	0	SC	0	6.1199	0	34.3514	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	582.0	0	SC	0	6.1140	0	34.3531	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	583.0	0	SC	0	6.1193	0	34.3606	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	584.0	0	SC	0	6.1250	0	34.3641	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	585.0	0	SC	0	6.1191	0	34.3667	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	586.0	0	SC	0	6.1056	0	34.3688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	587.0	0	SC	0	6.0965	0	34.3692	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	588.0	0	SC	0	6.0887	0	34.3692	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	589.0	0	SC	0	6.0809	0	34.3703	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	590.0	0	SC	0	6.0763	0	34.3714	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	591.0	0	SC	0	6.0538	0	34.3731	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	592.0	0	SC	0	6.0309	0	34.3778	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	593.0	0	SC	0	6.0342	0	34.3778	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	594.0	0	SC	0	6.0289	0	34.3782	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	595.0	0	SC	0	6.0046	0	34.3808	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	596.0	0	SC	0	5.9774	0	34.3813	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	597.0	0	SC	0	5.9634	0	34.3813	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	598.0	0	SC	0	5.9559	0	34.3816	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	599.0	0	SC	0	5.9584	0	34.3819	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	600.0	0	SC	0	5.9491	0	34.3817	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	601.0	0	SC	0	5.9442	0	34.3821	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	602.0	0	SC	0	5.9410	0	34.3831	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	603.0	0	SC	0	5.9379	0	34.3840	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	604.0	0	SC	0	5.9381	0	34.3851	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	605.0	0	SC	0	5.9316	0	34.3869	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	606.0	0	SC	0	5.9204	0	34.3888	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	607.0	0	SC	0	5.9134	0	34.3883	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	608.0	0	SC	0	5.9011	0	34.3882	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	609.0	0	SC	0	5.8956	0	34.3883	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	610.0	0	SC	0	5.8928	0	34.3885	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	611.0	0	SC	0	5.8856	0	34.3891	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	612.0	0	SC	0	5.8879	0	34.3897	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	613.0	0	SC	0	5.8816	0	34.3907	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	614.0	0	SC	0	5.8752	0	34.3939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	615.0	0	SC	0	5.8761	0	34.3953	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	616.0	0	SC	0	5.8761	0	34.3952	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	617.0	0	SC	0	5.8759	0	34.3945	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	618.0	0	SC	0	5.8752	0	34.3959	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	619.0	0	SC	0	5.8734	0	34.3972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	620.0	0	SC	0	5.8707	0	34.3977	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	621.0	0	SC	0	5.8561	0	34.3999	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	622.0	0	SC	0	5.8406	0	34.4035	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	623.0	0	SC	0	5.8326	0	34.4045	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	624.0	0	SC	0	5.8262	0	34.4061	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	625.0	0	SC	0	5.8269	0	34.4062	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	626.0	0	SC	0	5.8269	0	34.4059	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	627.0	0	SC	0	5.8089	0	34.4082	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	628.0	0	SC	0	5.8028	0	34.4092	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	629.0	0	SC	0	5.7991	0	34.4095	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	630.0	0	SC	0	5.7842	0	34.4107	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	631.0	0	SC	0	5.7665	0	34.4127	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	632.0	0	SC	0	5.7525	0	34.4151	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	633.0	0	SC	0	5.7515	0	34.4155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	634.0	0	SC	0	5.7515	0	34.4156	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	635.0	0	SC	0	5.7520	0	34.4157	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	636.0	0	SC	0	5.7522	0	34.4157	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	637.0	0	SC	0	5.7524	0	34.4157	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	638.0	0	SC	0	5.7524	0	34.4158	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	639.0	0	SC	0	5.7521	0	34.4158	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	640.0	0	SC	0	5.7472	0	34.4168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	641.0	0	SC	0	5.7437	0	34.4174	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	642.0	0	SC	0	5.7424	0	34.4179	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	643.0	0	SC	0	5.7388	0	34.4181	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	644.0	0	SC	0	5.7291	0	34.4203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	645.0	0	SC	0	5.7290	0	34.4204	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	646.0	0	SC	0	5.7281	0	34.4204	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	647.0	0	SC	0	5.7252	0	34.4211	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	648.0	0	SC	0	5.7240	0	34.4215	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	649.0	0	SC	0	5.7241	0	34.4214	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	650.0	0	SC	0	5.7235	0	34.4216	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	651.0	0	SC	0	5.7225	0	34.4216	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	652.0	0	SC	0	5.7204	0	34.4219	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	653.0	0	SC	0	5.7228	0	34.4216	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	654.0	0	SC	0	5.7182	0	34.4225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	655.0	0	SC	0	5.7129	0	34.4235	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	656.0	0	SC	0	5.7101	0	34.4236	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	657.0	0	SC	0	5.6859	0	34.4266	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	658.0	0	SC	0	5.6715	0	34.4292	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	659.0	0	SC	0	5.6675	0	34.4296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	660.0	0	SC	0	5.6630	0	34.4302	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	661.0	0	SC	0	5.6619	0	34.4306	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	662.0	0	SC	0	5.6587	0	34.4307	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	663.0	0	SC	0	5.6539	0	34.4311	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	664.0	0	SC	0	5.6473	0	34.4324	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	665.0	0	SC	0	5.6414	0	34.4336	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	666.0	0	SC	0	5.6364	0	34.4343	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	667.0	0	SC	0	5.6301	0	34.4357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	668.0	0	SC	0	5.6264	0	34.4366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	669.0	0	SC	0	5.6163	0	34.4370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	670.0	0	SC	0	5.6052	0	34.4372	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	671.0	0	SC	0	5.5893	0	34.4387	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	672.0	0	SC	0	5.5848	0	34.4395	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	673.0	0	SC	0	5.5822	0	34.4398	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	674.0	0	SC	0	5.5799	0	34.4403	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	675.0	0	SC	0	5.5789	0	34.4406	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	676.0	0	SC	0	5.5756	0	34.4415	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	677.0	0	SC	0	5.5746	0	34.4420	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	678.0	0	SC	0	5.5748	0	34.4420	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	679.0	0	SC	0	5.5612	0	34.4438	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	680.0	0	SC	0	5.5356	0	34.4477	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	681.0	0	SC	0	5.5285	0	34.4490	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	682.0	0	SC	0	5.5231	0	34.4495	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	683.0	0	SC	0	5.5185	0	34.4500	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	684.0	0	SC	0	5.5147	0	34.4503	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	685.0	0	SC	0	5.5127	0	34.4506	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	686.0	0	SC	0	5.5071	0	34.4514	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	687.0	0	SC	0	5.5036	0	34.4520	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	688.0	0	SC	0	5.4991	0	34.4528	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	689.0	0	SC	0	5.4963	0	34.4531	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	690.0	0	SC	0	5.4924	0	34.4536	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	691.0	0	SC	0	5.4887	0	34.4540	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	692.0	0	SC	0	5.4856	0	34.4540	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	693.0	0	SC	0	5.4831	0	34.4545	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	694.0	0	SC	0	5.4817	0	34.4546	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	695.0	0	SC	0	5.4810	0	34.4543	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	696.0	0	SC	0	5.4690	0	34.4562	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	697.0	0	SC	0	5.4675	0	34.4570	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	698.0	0	SC	0	5.4667	0	34.4572	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	699.0	0	SC	0	5.4650	0	34.4581	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	700.0	0	SC	0	5.4600	0	34.4587	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	701.0	0	SC	0	5.4549	0	34.4593	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	702.0	0	SC	0	5.4497	0	34.4598	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	703.0	0	SC	0	5.4452	0	34.4604	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	704.0	0	SC	0	5.4427	0	34.4606	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	705.0	0	SC	0	5.4386	0	34.4602	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	706.0	0	SC	0	5.4211	0	34.4595	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	707.0	0	SC	0	5.4096	0	34.4629	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	708.0	0	SC	0	5.4086	0	34.4632	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	709.0	0	SC	0	5.4053	0	34.4636	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	710.0	0	SC	0	5.3996	0	34.4643	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	711.0	0	SC	0	5.3954	0	34.4647	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	712.0	0	SC	0	5.3888	0	34.4651	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	713.0	0	SC	0	5.3825	0	34.4652	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	714.0	0	SC	0	5.3750	0	34.4656	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	715.0	0	SC	0	5.3676	0	34.4661	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	716.0	0	SC	0	5.3705	0	34.4659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	717.0	0	SC	0	5.3657	0	34.4664	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	718.0	0	SC	0	5.3595	0	34.4671	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	719.0	0	SC	0	5.3580	0	34.4673	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	720.0	0	SC	0	5.3573	0	34.4674	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	721.0	0	SC	0	5.3561	0	34.4675	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	722.0	0	SC	0	5.3516	0	34.4677	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	723.0	0	SC	0	5.3489	0	34.4682	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	724.0	0	SC	0	5.3469	0	34.4682	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	725.0	0	SC	0	5.3434	0	34.4685	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	726.0	0	SC	0	5.3388	0	34.4691	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	727.0	0	SC	0	5.3394	0	34.4689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	728.0	0	SC	0	5.3291	0	34.4697	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	729.0	0	SC	0	5.3228	0	34.4704	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	730.0	0	SC	0	5.3205	0	34.4705	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	731.0	0	SC	0	5.3144	0	34.4709	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	732.0	0	SC	0	5.3027	0	34.4719	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	733.0	0	SC	0	5.2968	0	34.4724	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	734.0	0	SC	0	5.2882	0	34.4729	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	735.0	0	SC	0	5.2777	0	34.4737	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	736.0	0	SC	0	5.2702	0	34.4745	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	737.0	0	SC	0	5.2654	0	34.4747	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	738.0	0	SC	0	5.2670	0	34.4749	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	739.0	0	SC	0	5.2478	0	34.4760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	740.0	0	SC	0	5.2383	0	34.4769	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	741.0	0	SC	0	5.2340	0	34.4774	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	742.0	0	SC	0	5.2318	0	34.4776	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	743.0	0	SC	0	5.2292	0	34.4778	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	744.0	0	SC	0	5.2264	0	34.4783	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	745.0	0	SC	0	5.2236	0	34.4784	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	746.0	0	SC	0	5.2219	0	34.4786	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	747.0	0	SC	0	5.2193	0	34.4788	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	748.0	0	SC	0	5.2167	0	34.4790	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	749.0	0	SC	0	5.2146	0	34.4792	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	750.0	0	SC	0	5.2069	0	34.4799	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	751.0	0	SC	0	5.2030	0	34.4802	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	752.0	0	SC	0	5.1948	0	34.4803	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	753.0	0	SC	0	5.1880	0	34.4812	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	754.0	0	SC	0	5.1855	0	34.4814	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	755.0	0	SC	0	5.1828	0	34.4817	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	756.0	0	SC	0	5.1743	0	34.4821	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	757.0	0	SC	0	5.1724	0	34.4826	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	758.0	0	SC	0	5.1697	0	34.4826	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	759.0	0	SC	0	5.1652	0	34.4829	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	760.0	0	SC	0	5.1632	0	34.4831	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	761.0	0	SC	0	5.1630	0	34.4831	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	762.0	0	SC	0	5.1621	0	34.4831	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	763.0	0	SC	0	5.1522	0	34.4836	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	764.0	0	SC	0	5.1456	0	34.4841	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	765.0	0	SC	0	5.1426	0	34.4844	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	766.0	0	SC	0	5.1414	0	34.4846	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	767.0	0	SC	0	5.1395	0	34.4846	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	768.0	0	SC	0	5.1364	0	34.4846	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	769.0	0	SC	0	5.1320	0	34.4851	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	770.0	0	SC	0	5.1278	0	34.4855	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	771.0	0	SC	0	5.1235	0	34.4856	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	772.0	0	SC	0	5.1205	0	34.4857	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	773.0	0	SC	0	5.1181	0	34.4860	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	774.0	0	SC	0	5.1173	0	34.4860	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	775.0	0	SC	0	5.1130	0	34.4861	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	776.0	0	SC	0	5.1095	0	34.4864	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	777.0	0	SC	0	5.1028	0	34.4865	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	778.0	0	SC	0	5.0983	0	34.4870	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	779.0	0	SC	0	5.0953	0	34.4869	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	780.0	0	SC	0	5.0934	0	34.4872	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	781.0	0	SC	0	5.0912	0	34.4872	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	782.0	0	SC	0	5.0897	0	34.4873	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	783.0	0	SC	0	5.0845	0	34.4875	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	784.0	0	SC	0	5.0761	0	34.4879	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	785.0	0	SC	0	5.0725	0	34.4882	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	786.0	0	SC	0	5.0694	0	34.4885	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	787.0	0	SC	0	5.0674	0	34.4887	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	788.0	0	SC	0	5.0647	0	34.4887	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	789.0	0	SC	0	5.0596	0	34.4890	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	790.0	0	SC	0	5.0545	0	34.4891	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	791.0	0	SC	0	5.0453	0	34.4891	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	792.0	0	SC	0	5.0324	0	34.4906	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	793.0	0	SC	0	5.0286	0	34.4911	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	794.0	0	SC	0	5.0279	0	34.4911	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	795.0	0	SC	0	5.0213	0	34.4913	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	796.0	0	SC	0	5.0136	0	34.4919	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	797.0	0	SC	0	5.0097	0	34.4918	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	798.0	0	SC	0	5.0043	0	34.4918	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	799.0	0	SC	0	4.9988	0	34.4919	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	800.0	0	SC	0	4.9891	0	34.4923	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	801.0	0	SC	0	4.9847	0	34.4926	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	802.0	0	SC	0	4.9782	0	34.4926	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	803.0	0	SC	0	4.9676	0	34.4933	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	804.0	0	SC	0	4.9605	0	34.4940	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	805.0	0	SC	0	4.9533	0	34.4942	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	806.0	0	SC	0	4.9425	0	34.4948	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	807.0	0	SC	0	4.9331	0	34.4953	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	808.0	0	SC	0	4.9281	0	34.4959	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	809.0	0	SC	0	4.9261	0	34.4960	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	810.0	0	SC	0	4.9233	0	34.4963	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	811.0	0	SC	0	4.9205	0	34.4964	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	812.0	0	SC	0	4.9184	0	34.4966	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	813.0	0	SC	0	4.9159	0	34.4966	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	814.0	0	SC	0	4.9135	0	34.4968	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	815.0	0	SC	0	4.9093	0	34.4968	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	816.0	0	SC	0	4.9039	0	34.4973	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	817.0	0	SC	0	4.8994	0	34.4977	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	818.0	0	SC	0	4.8988	0	34.4975	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	819.0	0	SC	0	4.8905	0	34.4980	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	820.0	0	SC	0	4.8797	0	34.4983	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	821.0	0	SC	0	4.8709	0	34.4991	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	822.0	0	SC	0	4.8675	0	34.4992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	823.0	0	SC	0	4.8653	0	34.4993	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	824.0	0	SC	0	4.8613	0	34.4996	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	825.0	0	SC	0	4.8589	0	34.4998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	826.0	0	SC	0	4.8549	0	34.5001	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	827.0	0	SC	0	4.8513	0	34.5001	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	828.0	0	SC	0	4.8501	0	34.5003	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	829.0	0	SC	0	4.8492	0	34.5004	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	830.0	0	SC	0	4.8476	0	34.5003	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	831.0	0	SC	0	4.8440	0	34.5006	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	832.0	0	SC	0	4.8417	0	34.5007	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	833.0	0	SC	0	4.8325	0	34.5008	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	834.0	0	SC	0	4.8240	0	34.5013	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	835.0	0	SC	0	4.8187	0	34.5015	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	836.0	0	SC	0	4.8111	0	34.5021	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	837.0	0	SC	0	4.8075	0	34.5025	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	838.0	0	SC	0	4.8050	0	34.5025	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	839.0	0	SC	0	4.8023	0	34.5028	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	840.0	0	SC	0	4.8001	0	34.5028	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	841.0	0	SC	0	4.7925	0	34.5030	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	842.0	0	SC	0	4.7881	0	34.5034	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	843.0	0	SC	0	4.7814	0	34.5033	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	844.0	0	SC	0	4.7654	0	34.5045	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	845.0	0	SC	0	4.7626	0	34.5048	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	846.0	0	SC	0	4.7611	0	34.5050	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	847.0	0	SC	0	4.7626	0	34.5047	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	848.0	0	SC	0	4.7599	0	34.5051	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	849.0	0	SC	0	4.7588	0	34.5051	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	850.0	0	SC	0	4.7556	0	34.5053	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	851.0	0	SC	0	4.7531	0	34.5054	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	852.0	0	SC	0	4.7507	0	34.5056	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	853.0	0	SC	0	4.7460	0	34.5057	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	854.0	0	SC	0	4.7403	0	34.5065	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	855.0	0	SC	0	4.7405	0	34.5060	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	856.0	0	SC	0	4.7350	0	34.5066	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	857.0	0	SC	0	4.7306	0	34.5067	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	858.0	0	SC	0	4.7179	0	34.5073	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	859.0	0	SC	0	4.7125	0	34.5079	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	860.0	0	SC	0	4.7070	0	34.5083	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	861.0	0	SC	0	4.6981	0	34.5084	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	862.0	0	SC	0	4.6867	0	34.5094	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	863.0	0	SC	0	4.6820	0	34.5098	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	864.0	0	SC	0	4.6754	0	34.5105	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	865.0	0	SC	0	4.6711	0	34.5107	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	866.0	0	SC	0	4.6671	0	34.5110	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	867.0	0	SC	0	4.6624	0	34.5115	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	868.0	0	SC	0	4.6597	0	34.5118	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	869.0	0	SC	0	4.6563	0	34.5124	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	870.0	0	SC	0	4.6546	0	34.5125	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	871.0	0	SC	0	4.6514	0	34.5126	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	872.0	0	SC	0	4.6452	0	34.5129	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	873.0	0	SC	0	4.6371	0	34.5132	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	874.0	0	SC	0	4.6304	0	34.5135	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	875.0	0	SC	0	4.6271	0	34.5135	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	876.0	0	SC	0	4.6239	0	34.5135	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	877.0	0	SC	0	4.6200	0	34.5135	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	878.0	0	SC	0	4.6152	0	34.5137	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	879.0	0	SC	0	4.6100	0	34.5135	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	880.0	0	SC	0	4.5995	0	34.5142	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	881.0	0	SC	0	4.5892	0	34.5146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	882.0	0	SC	0	4.5848	0	34.5150	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	883.0	0	SC	0	4.5834	0	34.5150	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	884.0	0	SC	0	4.5824	0	34.5152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	885.0	0	SC	0	4.5809	0	34.5152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	886.0	0	SC	0	4.5853	0	34.5152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	887.0	0	SC	0	4.5738	0	34.5153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	888.0	0	SC	0	4.5687	0	34.5160	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	889.0	0	SC	0	4.5674	0	34.5161	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	890.0	0	SC	0	4.5657	0	34.5161	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	891.0	0	SC	0	4.5628	0	34.5163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	892.0	0	SC	0	4.5606	0	34.5161	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	893.0	0	SC	0	4.5555	0	34.5165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	894.0	0	SC	0	4.5546	0	34.5167	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	895.0	0	SC	0	4.5532	0	34.5168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	896.0	0	SC	0	4.5524	0	34.5169	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	897.0	0	SC	0	4.5522	0	34.5169	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	898.0	0	SC	0	4.5510	0	34.5170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	899.0	0	SC	0	4.5507	0	34.5171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	900.0	0	SC	0	4.5503	0	34.5169	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	901.0	0	SC	0	4.5463	0	34.5171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	902.0	0	SC	0	4.5427	0	34.5174	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	903.0	0	SC	0	4.5372	0	34.5178	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	904.0	0	SC	0	4.5347	0	34.5178	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	905.0	0	SC	0	4.5309	0	34.5180	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	906.0	0	SC	0	4.5282	0	34.5182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	907.0	0	SC	0	4.5252	0	34.5184	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	908.0	0	SC	0	4.5260	0	34.5182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	909.0	0	SC	0	4.5248	0	34.5182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	910.0	0	SC	0	4.5210	0	34.5186	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	911.0	0	SC	0	4.5181	0	34.5187	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	912.0	0	SC	0	4.5111	0	34.5190	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	913.0	0	SC	0	4.5040	0	34.5194	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	914.0	0	SC	0	4.4966	0	34.5197	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	915.0	0	SC	0	4.4839	0	34.5201	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	916.0	0	SC	0	4.4689	0	34.5214	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	917.0	0	SC	0	4.4595	0	34.5221	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	918.0	0	SC	0	4.4547	0	34.5225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	919.0	0	SC	0	4.4528	0	34.5225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	920.0	0	SC	0	4.4501	0	34.5227	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	921.0	0	SC	0	4.4471	0	34.5230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	922.0	0	SC	0	4.4440	0	34.5233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	923.0	0	SC	0	4.4423	0	34.5233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	924.0	0	SC	0	4.4413	0	34.5234	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	925.0	0	SC	0	4.4392	0	34.5234	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	926.0	0	SC	0	4.4346	0	34.5236	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	927.0	0	SC	0	4.4292	0	34.5238	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	928.0	0	SC	0	4.4240	0	34.5241	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	929.0	0	SC	0	4.4181	0	34.5241	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	930.0	0	SC	0	4.4034	0	34.5242	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	931.0	0	SC	0	4.3783	0	34.5245	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	932.0	0	SC	0	4.3619	0	34.5262	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	933.0	0	SC	0	4.3601	0	34.5262	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	934.0	0	SC	0	4.3589	0	34.5263	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	935.0	0	SC	0	4.3574	0	34.5264	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	936.0	0	SC	0	4.3566	0	34.5266	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	937.0	0	SC	0	4.3557	0	34.5267	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	938.0	0	SC	0	4.3554	0	34.5268	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	939.0	0	SC	0	4.3550	0	34.5269	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	940.0	0	SC	0	4.3546	0	34.5269	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	941.0	0	SC	0	4.3543	0	34.5270	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	942.0	0	SC	0	4.3535	0	34.5271	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	943.0	0	SC	0	4.3534	0	34.5270	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	944.0	0	SC	0	4.3529	0	34.5271	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	945.0	0	SC	0	4.3525	0	34.5271	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	946.0	0	SC	0	4.3516	0	34.5272	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	947.0	0	SC	0	4.3494	0	34.5272	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	948.0	0	SC	0	4.3461	0	34.5274	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	949.0	0	SC	0	4.3424	0	34.5272	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	950.0	0	SC	0	4.3407	0	34.5275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	951.0	0	SC	0	4.3363	0	34.5275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	952.0	0	SC	0	4.3310	0	34.5278	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	953.0	0	SC	0	4.3262	0	34.5280	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	954.0	0	SC	0	4.3146	0	34.5283	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	955.0	0	SC	0	4.3078	0	34.5287	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	956.0	0	SC	0	4.3063	0	34.5290	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	957.0	0	SC	0	4.3039	0	34.5291	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	958.0	0	SC	0	4.3004	0	34.5292	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	959.0	0	SC	0	4.2978	0	34.5294	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	960.0	0	SC	0	4.2976	0	34.5293	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	961.0	0	SC	0	4.2922	0	34.5296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	962.0	0	SC	0	4.2892	0	34.5296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	963.0	0	SC	0	4.2804	0	34.5297	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	964.0	0	SC	0	4.2724	0	34.5305	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	965.0	0	SC	0	4.2704	0	34.5307	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	966.0	0	SC	0	4.2676	0	34.5307	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	967.0	0	SC	0	4.2659	0	34.5308	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	968.0	0	SC	0	4.2640	0	34.5309	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	969.0	0	SC	0	4.2610	0	34.5310	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	970.0	0	SC	0	4.2589	0	34.5312	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	971.0	0	SC	0	4.2583	0	34.5315	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	972.0	0	SC	0	4.2580	0	34.5314	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	973.0	0	SC	0	4.2559	0	34.5314	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	974.0	0	SC	0	4.2520	0	34.5315	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	975.0	0	SC	0	4.2423	0	34.5315	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	976.0	0	SC	0	4.2353	0	34.5316	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	977.0	0	SC	0	4.2290	0	34.5316	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	978.0	0	SC	0	4.2219	0	34.5317	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	979.0	0	SC	0	4.2127	0	34.5324	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	980.0	0	SC	0	4.2120	0	34.5325	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	981.0	0	SC	0	4.2124	0	34.5321	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	982.0	0	SC	0	4.2030	0	34.5326	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	983.0	0	SC	0	4.1962	0	34.5328	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	984.0	0	SC	0	4.1896	0	34.5331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	985.0	0	SC	0	4.1846	0	34.5334	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	986.0	0	SC	0	4.1882	0	34.5331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	987.0	0	SC	0	4.1809	0	34.5337	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	988.0	0	SC	0	4.1790	0	34.5338	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	989.0	0	SC	0	4.1774	0	34.5339	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	990.0	0	SC	0	4.1764	0	34.5341	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	991.0	0	SC	0	4.1758	0	34.5340	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	992.0	0	SC	0	4.1751	0	34.5340	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	993.0	0	SC	0	4.1741	0	34.5341	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	994.0	0	SC	0	4.1663	0	34.5343	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	995.0	0	SC	0	4.1594	0	34.5347	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	996.0	0	SC	0	4.1567	0	34.5349	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	997.0	0	SC	0	4.1547	0	34.5349	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	998.0	0	SC	0	4.1524	0	34.5351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	999.0	0	SC	0	4.1493	0	34.5349	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1000.0	0	SC	0	4.1455	0	34.5351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1001.0	0	SC	0	4.1429	0	34.5353	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1002.0	0	SC	0	4.1404	0	34.5355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1003.0	0	SC	0	4.1389	0	34.5355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1004.0	0	SC	0	4.1381	0	34.5356	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1005.0	0	SC	0	4.1359	0	34.5357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1006.0	0	SC	0	4.1326	0	34.5358	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1007.0	0	SC	0	4.1275	0	34.5361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1008.0	0	SC	0	4.1263	0	34.5362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1009.0	0	SC	0	4.1205	0	34.5364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1010.0	0	SC	0	4.1159	0	34.5367	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1011.0	0	SC	0	4.1105	0	34.5370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1012.0	0	SC	0	4.1066	0	34.5372	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1013.0	0	SC	0	4.1040	0	34.5374	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1014.0	0	SC	0	4.1040	0	34.5366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1015.0	0	SC	0	4.0906	0	34.5379	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1016.0	0	SC	0	4.0866	0	34.5381	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1017.0	0	SC	0	4.0847	0	34.5383	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1018.0	0	SC	0	4.0836	0	34.5382	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1019.0	0	SC	0	4.0813	0	34.5384	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1020.0	0	SC	0	4.0801	0	34.5385	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1021.0	0	SC	0	4.0796	0	34.5385	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1022.0	0	SC	0	4.0794	0	34.5386	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1023.0	0	SC	0	4.0790	0	34.5387	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1024.0	0	SC	0	4.0790	0	34.5388	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1025.0	0	SC	0	4.0788	0	34.5389	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1026.0	0	SC	0	4.0757	0	34.5389	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1027.0	0	SC	0	4.0731	0	34.5391	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1028.0	0	SC	0	4.0721	0	34.5391	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1029.0	0	SC	0	4.0683	0	34.5392	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1030.0	0	SC	0	4.0606	0	34.5394	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1031.0	0	SC	0	4.0559	0	34.5397	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1032.0	0	SC	0	4.0444	0	34.5394	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1033.0	0	SC	0	4.0307	0	34.5401	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1034.0	0	SC	0	4.0297	0	34.5404	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1035.0	0	SC	0	4.0303	0	34.5401	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1036.0	0	SC	0	4.0226	0	34.5409	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1037.0	0	SC	0	4.0209	0	34.5412	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1038.0	0	SC	0	4.0186	0	34.5413	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1039.0	0	SC	0	4.0236	0	34.5409	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1040.0	0	SC	0	4.0171	0	34.5409	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1041.0	0	SC	0	4.0083	0	34.5414	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1042.0	0	SC	0	4.0079	0	34.5417	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1043.0	0	SC	0	4.0085	0	34.5416	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1044.0	0	SC	0	4.0080	0	34.5415	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1045.0	0	SC	0	4.0066	0	34.5416	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1046.0	0	SC	0	4.0043	0	34.5415	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1047.0	0	SC	0	4.0016	0	34.5415	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1048.0	0	SC	0	3.9958	0	34.5417	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1049.0	0	SC	0	3.9928	0	34.5418	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1050.0	0	SC	0	3.9876	0	34.5417	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1051.0	0	SC	0	3.9772	0	34.5420	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1052.0	0	SC	0	3.9696	0	34.5422	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1053.0	0	SC	0	3.9607	0	34.5424	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1054.0	0	SC	0	3.9545	0	34.5426	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1055.0	0	SC	0	3.9441	0	34.5428	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1056.0	0	SC	0	3.9360	0	34.5435	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1057.0	0	SC	0	3.9342	0	34.5435	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1058.0	0	SC	0	3.9315	0	34.5437	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1059.0	0	SC	0	3.9277	0	34.5438	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1060.0	0	SC	0	3.9231	0	34.5437	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1061.0	0	SC	0	3.9170	0	34.5442	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1062.0	0	SC	0	3.9127	0	34.5444	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1063.0	0	SC	0	3.9086	0	34.5443	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1064.0	0	SC	0	3.9043	0	34.5447	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1065.0	0	SC	0	3.8987	0	34.5447	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1066.0	0	SC	0	3.8938	0	34.5451	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1067.0	0	SC	0	3.8908	0	34.5452	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1068.0	0	SC	0	3.8880	0	34.5454	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1069.0	0	SC	0	3.8866	0	34.5454	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1070.0	0	SC	0	3.8813	0	34.5454	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1071.0	0	SC	0	3.8735	0	34.5460	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1072.0	0	SC	0	3.8715	0	34.5462	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1073.0	0	SC	0	3.8698	0	34.5461	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1074.0	0	SC	0	3.8668	0	34.5461	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1075.0	0	SC	0	3.8565	0	34.5464	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1076.0	0	SC	0	3.8518	0	34.5467	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1077.0	0	SC	0	3.8448	0	34.5469	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1078.0	0	SC	0	3.8409	0	34.5471	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1079.0	0	SC	0	3.8375	0	34.5473	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1080.0	0	SC	0	3.8345	0	34.5471	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1081.0	0	SC	0	3.8208	0	34.5474	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1082.0	0	SC	0	3.8103	0	34.5483	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1083.0	0	SC	0	3.8098	0	34.5484	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1084.0	0	SC	0	3.8091	0	34.5484	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1085.0	0	SC	0	3.8106	0	34.5483	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1086.0	0	SC	0	3.8069	0	34.5481	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1087.0	0	SC	0	3.8001	0	34.5488	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1088.0	0	SC	0	3.7988	0	34.5486	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1089.0	0	SC	0	3.7938	0	34.5486	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1090.0	0	SC	0	3.7905	0	34.5488	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1091.0	0	SC	0	3.7793	0	34.5489	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1092.0	0	SC	0	3.7714	0	34.5492	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1093.0	0	SC	0	3.7649	0	34.5497	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1094.0	0	SC	0	3.7611	0	34.5496	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1095.0	0	SC	0	3.7533	0	34.5501	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1096.0	0	SC	0	3.7510	0	34.5503	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1097.0	0	SC	0	3.7494	0	34.5504	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1098.0	0	SC	0	3.7485	0	34.5505	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1099.0	0	SC	0	3.7456	0	34.5504	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1100.0	0	SC	0	3.7393	0	34.5508	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1101.0	0	SC	0	3.7330	0	34.5511	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1102.0	0	SC	0	3.7278	0	34.5515	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1103.0	0	SC	0	3.7250	0	34.5516	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1104.0	0	SC	0	3.7205	0	34.5516	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1105.0	0	SC	0	3.7093	0	34.5515	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1106.0	0	SC	0	3.6979	0	34.5524	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1107.0	0	SC	0	3.6941	0	34.5527	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1108.0	0	SC	0	3.6947	0	34.5530	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1109.0	0	SC	0	3.6971	0	34.5522	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1110.0	0	SC	0	3.6771	0	34.5533	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1111.0	0	SC	0	3.6738	0	34.5535	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1112.0	0	SC	0	3.6723	0	34.5537	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1113.0	0	SC	0	3.6721	0	34.5536	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1114.0	0	SC	0	3.6710	0	34.5535	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1115.0	0	SC	0	3.6693	0	34.5536	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1116.0	0	SC	0	3.6667	0	34.5537	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1117.0	0	SC	0	3.6650	0	34.5539	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1118.0	0	SC	0	3.6611	0	34.5539	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1119.0	0	SC	0	3.6587	0	34.5541	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1120.0	0	SC	0	3.6521	0	34.5544	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1121.0	0	SC	0	3.6506	0	34.5545	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1122.0	0	SC	0	3.6482	0	34.5546	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1123.0	0	SC	0	3.6457	0	34.5545	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1124.0	0	SC	0	3.6440	0	34.5546	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1125.0	0	SC	0	3.6394	0	34.5548	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1126.0	0	SC	0	3.6344	0	34.5550	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1127.0	0	SC	0	3.6320	0	34.5552	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1128.0	0	SC	0	3.6287	0	34.5551	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1129.0	0	SC	0	3.6236	0	34.5552	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1130.0	0	SC	0	3.6174	0	34.5554	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1131.0	0	SC	0	3.6133	0	34.5557	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1132.0	0	SC	0	3.6092	0	34.5556	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1133.0	0	SC	0	3.6040	0	34.5559	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1134.0	0	SC	0	3.5979	0	34.5554	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1135.0	0	SC	0	3.5836	0	34.5567	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1136.0	0	SC	0	3.5787	0	34.5569	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1137.0	0	SC	0	3.5753	0	34.5568	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1138.0	0	SC	0	3.5720	0	34.5571	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1139.0	0	SC	0	3.5693	0	34.5573	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1140.0	0	SC	0	3.5658	0	34.5576	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1141.0	0	SC	0	3.5622	0	34.5575	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1142.0	0	SC	0	3.5574	0	34.5576	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1143.0	0	SC	0	3.5522	0	34.5578	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1144.0	0	SC	0	3.5436	0	34.5578	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1145.0	0	SC	0	3.5304	0	34.5588	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1146.0	0	SC	0	3.5281	0	34.5588	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1147.0	0	SC	0	3.5225	0	34.5591	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1148.0	0	SC	0	3.5207	0	34.5593	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1149.0	0	SC	0	3.5202	0	34.5595	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1150.0	0	SC	0	3.5199	0	34.5593	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1151.0	0	SC	0	3.5176	0	34.5595	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1152.0	0	SC	0	3.5167	0	34.5596	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1153.0	0	SC	0	3.5159	0	34.5593	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1154.0	0	SC	0	3.5090	0	34.5591	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1155.0	0	SC	0	3.4984	0	34.5593	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1156.0	0	SC	0	3.4920	0	34.5596	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1157.0	0	SC	0	3.4939	0	34.5598	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1158.0	0	SC	0	3.4892	0	34.5595	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1159.0	0	SC	0	3.4832	0	34.5605	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1160.0	0	SC	0	3.4830	0	34.5605	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1161.0	0	SC	0	3.4828	0	34.5607	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1162.0	0	SC	0	3.4826	0	34.5606	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1163.0	0	SC	0	3.4813	0	34.5606	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1164.0	0	SC	0	3.4770	0	34.5608	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1165.0	0	SC	0	3.4740	0	34.5611	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1166.0	0	SC	0	3.4714	0	34.5612	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1167.0	0	SC	0	3.4693	0	34.5612	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1168.0	0	SC	0	3.4677	0	34.5614	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1169.0	0	SC	0	3.4669	0	34.5615	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1170.0	0	SC	0	3.4664	0	34.5614	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1171.0	0	SC	0	3.4663	0	34.5616	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1172.0	0	SC	0	3.4661	0	34.5615	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1173.0	0	SC	0	3.4658	0	34.5614	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1174.0	0	SC	0	3.4649	0	34.5617	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1175.0	0	SC	0	3.4641	0	34.5617	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1176.0	0	SC	0	3.4631	0	34.5616	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1177.0	0	SC	0	3.4606	0	34.5615	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1178.0	0	SC	0	3.4578	0	34.5615	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1179.0	0	SC	0	3.4492	0	34.5614	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1180.0	0	SC	0	3.4382	0	34.5625	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1181.0	0	SC	0	3.4352	0	34.5626	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1182.0	0	SC	0	3.4301	0	34.5627	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1183.0	0	SC	0	3.4354	0	34.5626	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1184.0	0	SC	0	3.4282	0	34.5622	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1185.0	0	SC	0	3.4176	0	34.5633	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1186.0	0	SC	0	3.4138	0	34.5635	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1187.0	0	SC	0	3.4092	0	34.5634	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1188.0	0	SC	0	3.4070	0	34.5638	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1189.0	0	SC	0	3.4139	0	34.5635	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1190.0	0	SC	0	3.4111	0	34.5631	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1191.0	0	SC	0	3.4035	0	34.5638	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1192.0	0	SC	0	3.3994	0	34.5638	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1193.0	0	SC	0	3.3942	0	34.5640	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1194.0	0	SC	0	3.3859	0	34.5640	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1195.0	0	SC	0	3.3789	0	34.5647	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1196.0	0	SC	0	3.3866	0	34.5644	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1197.0	0	SC	0	3.3758	0	34.5646	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1198.0	0	SC	0	3.3736	0	34.5649	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1199.0	0	SC	0	3.3728	0	34.5650	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1200.0	0	SC	0	3.3718	0	34.5651	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1201.0	0	SC	0	3.3712	0	34.5651	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1202.0	0	SC	0	3.3704	0	34.5649	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1203.0	0	SC	0	3.3691	0	34.5652	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1204.0	0	SC	0	3.3668	0	34.5652	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1205.0	0	SC	0	3.3618	0	34.5653	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1206.0	0	SC	0	3.3607	0	34.5655	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1207.0	0	SC	0	3.3604	0	34.5656	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1208.0	0	SC	0	3.3581	0	34.5653	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1209.0	0	SC	0	3.3533	0	34.5657	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1210.0	0	SC	0	3.3511	0	34.5657	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1211.0	0	SC	0	3.3452	0	34.5656	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1212.0	0	SC	0	3.3447	0	34.5659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1213.0	0	SC	0	3.3444	0	34.5659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1214.0	0	SC	0	3.3439	0	34.5659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1215.0	0	SC	0	3.3427	0	34.5659	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1216.0	0	SC	0	3.3445	0	34.5658	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1217.0	0	SC	0	3.3414	0	34.5662	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1218.0	0	SC	0	3.3408	0	34.5661	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1219.0	0	SC	0	3.3397	0	34.5660	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1220.0	0	SC	0	3.3379	0	34.5660	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1221.0	0	SC	0	3.3335	0	34.5660	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1222.0	0	SC	0	3.3234	0	34.5655	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1223.0	0	SC	0	3.3162	0	34.5666	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1224.0	0	SC	0	3.3153	0	34.5666	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1225.0	0	SC	0	3.3140	0	34.5667	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1226.0	0	SC	0	3.3118	0	34.5667	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1227.0	0	SC	0	3.3108	0	34.5668	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1228.0	0	SC	0	3.3101	0	34.5667	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1229.0	0	SC	0	3.3045	0	34.5666	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1230.0	0	SC	0	3.2988	0	34.5672	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1231.0	0	SC	0	3.2946	0	34.5673	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1232.0	0	SC	0	3.2918	0	34.5676	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1233.0	0	SC	0	3.2919	0	34.5675	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1234.0	0	SC	0	3.2915	0	34.5676	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1235.0	0	SC	0	3.2912	0	34.5676	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1236.0	0	SC	0	3.2897	0	34.5677	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1237.0	0	SC	0	3.2875	0	34.5677	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1238.0	0	SC	0	3.2852	0	34.5678	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1239.0	0	SC	0	3.2832	0	34.5679	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1240.0	0	SC	0	3.2817	0	34.5679	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1241.0	0	SC	0	3.2793	0	34.5681	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1242.0	0	SC	0	3.2779	0	34.5680	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1243.0	0	SC	0	3.2767	0	34.5682	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1244.0	0	SC	0	3.2741	0	34.5681	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1245.0	0	SC	0	3.2734	0	34.5682	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1246.0	0	SC	0	3.2719	0	34.5683	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1247.0	0	SC	0	3.2714	0	34.5683	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1248.0	0	SC	0	3.2718	0	34.5682	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1249.0	0	SC	0	3.2706	0	34.5683	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1250.0	0	SC	0	3.2703	0	34.5686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1251.0	0	SC	0	3.2701	0	34.5683	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1252.0	0	SC	0	3.2668	0	34.5683	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1253.0	0	SC	0	3.2652	0	34.5685	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1254.0	0	SC	0	3.2654	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1255.0	0	SC	0	3.2657	0	34.5686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1256.0	0	SC	0	3.2647	0	34.5688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1257.0	0	SC	0	3.2647	0	34.5688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1258.0	0	SC	0	3.2649	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1259.0	0	SC	0	3.2649	0	34.5686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1260.0	0	SC	0	3.2649	0	34.5686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1261.0	0	SC	0	3.2645	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1262.0	0	SC	0	3.2641	0	34.5685	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1263.0	0	SC	0	3.2632	0	34.5686	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1264.0	0	SC	0	3.2623	0	34.5688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1265.0	0	SC	0	3.2625	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1266.0	0	SC	0	3.2607	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1267.0	0	SC	0	3.2603	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1268.0	0	SC	0	3.2579	0	34.5689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1269.0	0	SC	0	3.2579	0	34.5689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1270.0	0	SC	0	3.2579	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1271.0	0	SC	0	3.2568	0	34.5689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1272.0	0	SC	0	3.2562	0	34.5689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1273.0	0	SC	0	3.2543	0	34.5689	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1274.0	0	SC	0	3.2555	0	34.5688	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1275.0	0	SC	0	3.2506	0	34.5687	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1276.0	0	SC	0	3.2443	0	34.5694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1277.0	0	SC	0	3.2437	0	34.5694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1278.0	0	SC	0	3.2435	0	34.5694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1279.0	0	SC	0	3.2418	0	34.5694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1280.0	0	SC	0	3.2400	0	34.5694	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1281.0	0	SC	0	3.2371	0	34.5698	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1282.0	0	SC	0	3.2369	0	34.5698	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1283.0	0	SC	0	3.2367	0	34.5698	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1284.0	0	SC	0	3.2363	0	34.5697	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1285.0	0	SC	0	3.2352	0	34.5698	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1286.0	0	SC	0	3.2373	0	34.5696	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1287.0	0	SC	0	3.2279	0	34.5696	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1288.0	0	SC	0	3.2224	0	34.5702	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1289.0	0	SC	0	3.2194	0	34.5700	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1290.0	0	SC	0	3.2167	0	34.5704	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1291.0	0	SC	0	3.2152	0	34.5705	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1292.0	0	SC	0	3.2134	0	34.5705	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1293.0	0	SC	0	3.2110	0	34.5704	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1294.0	0	SC	0	3.2058	0	34.5705	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1295.0	0	SC	0	3.2006	0	34.5709	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1296.0	0	SC	0	3.1984	0	34.5708	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1297.0	0	SC	0	3.1959	0	34.5709	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1298.0	0	SC	0	3.1934	0	34.5709	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1299.0	0	SC	0	3.1866	0	34.5710	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1300.0	0	SC	0	3.1799	0	34.5715	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1301.0	0	SC	0	3.1769	0	34.5715	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1302.0	0	SC	0	3.1740	0	34.5715	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1303.0	0	SC	0	3.1708	0	34.5717	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1304.0	0	SC	0	3.1681	0	34.5719	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1305.0	0	SC	0	3.1634	0	34.5722	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1306.0	0	SC	0	3.1628	0	34.5723	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1307.0	0	SC	0	3.1626	0	34.5724	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1308.0	0	SC	0	3.1611	0	34.5725	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1309.0	0	SC	0	3.1600	0	34.5725	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1310.0	0	SC	0	3.1586	0	34.5726	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1311.0	0	SC	0	3.1566	0	34.5725	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1312.0	0	SC	0	3.1546	0	34.5728	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1313.0	0	SC	0	3.1532	0	34.5728	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1314.0	0	SC	0	3.1527	0	34.5728	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1315.0	0	SC	0	3.1513	0	34.5730	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1316.0	0	SC	0	3.1496	0	34.5730	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1317.0	0	SC	0	3.1469	0	34.5732	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1318.0	0	SC	0	3.1441	0	34.5733	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1319.0	0	SC	0	3.1416	0	34.5735	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1320.0	0	SC	0	3.1386	0	34.5735	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1321.0	0	SC	0	3.1311	0	34.5736	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1322.0	0	SC	0	3.1250	0	34.5743	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1323.0	0	SC	0	3.1192	0	34.5745	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1324.0	0	SC	0	3.1132	0	34.5747	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1325.0	0	SC	0	3.1089	0	34.5749	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1326.0	0	SC	0	3.1027	0	34.5751	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1327.0	0	SC	0	3.1010	0	34.5754	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1328.0	0	SC	0	3.1005	0	34.5755	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1329.0	0	SC	0	3.1001	0	34.5755	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1330.0	0	SC	0	3.0989	0	34.5755	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1331.0	0	SC	0	3.0987	0	34.5756	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1332.0	0	SC	0	3.0979	0	34.5757	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1333.0	0	SC	0	3.0907	0	34.5754	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1334.0	0	SC	0	3.0889	0	34.5759	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1335.0	0	SC	0	3.0875	0	34.5757	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1336.0	0	SC	0	3.0832	0	34.5760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1337.0	0	SC	0	3.0828	0	34.5760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1338.0	0	SC	0	3.0826	0	34.5762	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1339.0	0	SC	0	3.0824	0	34.5760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1340.0	0	SC	0	3.0825	0	34.5762	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1341.0	0	SC	0	3.0823	0	34.5760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1342.0	0	SC	0	3.0783	0	34.5760	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1343.0	0	SC	0	3.0744	0	34.5765	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1344.0	0	SC	0	3.0722	0	34.5766	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1345.0	0	SC	0	3.0702	0	34.5768	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1346.0	0	SC	0	3.0714	0	34.5767	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1347.0	0	SC	0	3.0697	0	34.5766	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1348.0	0	SC	0	3.0661	0	34.5770	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1349.0	0	SC	0	3.0656	0	34.5770	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1350.0	0	SC	0	3.0641	0	34.5771	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1351.0	0	SC	0	3.0632	0	34.5771	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1352.0	0	SC	0	3.0622	0	34.5771	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1353.0	0	SC	0	3.0569	0	34.5770	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1354.0	0	SC	0	3.0494	0	34.5774	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1355.0	0	SC	0	3.0439	0	34.5777	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1356.0	0	SC	0	3.0423	0	34.5779	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1357.0	0	SC	0	3.0419	0	34.5780	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1358.0	0	SC	0	3.0421	0	34.5781	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1359.0	0	SC	0	3.0423	0	34.5780	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1360.0	0	SC	0	3.0423	0	34.5781	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1361.0	0	SC	0	3.0419	0	34.5780	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1362.0	0	SC	0	3.0404	0	34.5781	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1363.0	0	SC	0	3.0385	0	34.5783	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1364.0	0	SC	0	3.0367	0	34.5784	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1365.0	0	SC	0	3.0357	0	34.5785	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1366.0	0	SC	0	3.0335	0	34.5785	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1367.0	0	SC	0	3.0282	0	34.5783	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1368.0	0	SC	0	3.0143	0	34.5789	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1369.0	0	SC	0	3.0103	0	34.5793	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1370.0	0	SC	0	3.0091	0	34.5795	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1371.0	0	SC	0	3.0081	0	34.5796	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1372.0	0	SC	0	3.0064	0	34.5796	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1373.0	0	SC	0	3.0052	0	34.5797	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1374.0	0	SC	0	3.0045	0	34.5797	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1375.0	0	SC	0	3.0026	0	34.5796	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1376.0	0	SC	0	2.9954	0	34.5801	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1377.0	0	SC	0	2.9903	0	34.5803	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1378.0	0	SC	0	2.9826	0	34.5803	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1379.0	0	SC	0	2.9763	0	34.5809	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1380.0	0	SC	0	2.9738	0	34.5810	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1381.0	0	SC	0	2.9709	0	34.5811	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1382.0	0	SC	0	2.9691	0	34.5811	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1383.0	0	SC	0	2.9673	0	34.5813	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1384.0	0	SC	0	2.9643	0	34.5815	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1385.0	0	SC	0	2.9628	0	34.5815	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1386.0	0	SC	0	2.9626	0	34.5816	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1387.0	0	SC	0	2.9638	0	34.5815	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1388.0	0	SC	0	2.9618	0	34.5818	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1389.0	0	SC	0	2.9560	0	34.5817	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1390.0	0	SC	0	2.9487	0	34.5820	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1391.0	0	SC	0	2.9404	0	34.5820	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1392.0	0	SC	0	2.9298	0	34.5830	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1393.0	0	SC	0	2.9279	0	34.5831	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1394.0	0	SC	0	2.9276	0	34.5832	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1395.0	0	SC	0	2.9234	0	34.5832	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1396.0	0	SC	0	2.9208	0	34.5835	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1397.0	0	SC	0	2.9205	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1398.0	0	SC	0	2.9205	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1399.0	0	SC	0	2.9202	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1400.0	0	SC	0	2.9203	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1401.0	0	SC	0	2.9209	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1402.0	0	SC	0	2.9202	0	34.5840	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1403.0	0	SC	0	2.9199	0	34.5839	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1404.0	0	SC	0	2.9172	0	34.5837	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1405.0	0	SC	0	2.9012	0	34.5845	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1406.0	0	SC	0	2.8961	0	34.5850	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1407.0	0	SC	0	2.8955	0	34.5850	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1408.0	0	SC	0	2.8926	0	34.5850	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1409.0	0	SC	0	2.8834	0	34.5857	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1410.0	0	SC	0	2.8792	0	34.5860	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1411.0	0	SC	0	2.8766	0	34.5859	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1412.0	0	SC	0	2.8741	0	34.5862	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1413.0	0	SC	0	2.8717	0	34.5861	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1414.0	0	SC	0	2.8741	0	34.5859	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1415.0	0	SC	0	2.8667	0	34.5862	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1416.0	0	SC	0	2.8647	0	34.5863	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1417.0	0	SC	0	2.8638	0	34.5866	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1418.0	0	SC	0	2.8637	0	34.5865	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1419.0	0	SC	0	2.8637	0	34.5866	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1420.0	0	SC	0	2.8635	0	34.5866	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1421.0	0	SC	0	2.8637	0	34.5865	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1422.0	0	SC	0	2.8628	0	34.5866	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1423.0	0	SC	0	2.8615	0	34.5867	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1424.0	0	SC	0	2.8599	0	34.5869	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1425.0	0	SC	0	2.8581	0	34.5871	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1426.0	0	SC	0	2.8559	0	34.5871	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1427.0	0	SC	0	2.8543	0	34.5873	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1428.0	0	SC	0	2.8532	0	34.5873	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1429.0	0	SC	0	2.8517	0	34.5873	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1430.0	0	SC	0	2.8466	0	34.5876	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1431.0	0	SC	0	2.8387	0	34.5880	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1432.0	0	SC	0	2.8327	0	34.5882	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1433.0	0	SC	0	2.8308	0	34.5886	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1434.0	0	SC	0	2.8305	0	34.5886	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1435.0	0	SC	0	2.8304	0	34.5888	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1436.0	0	SC	0	2.8258	0	34.5894	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1437.0	0	SC	0	2.8216	0	34.5897	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1438.0	0	SC	0	2.8183	0	34.5895	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1439.0	0	SC	0	2.8150	0	34.5893	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1440.0	0	SC	0	2.8115	0	34.5895	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1441.0	0	SC	0	2.8094	0	34.5894	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1442.0	0	SC	0	2.8065	0	34.5897	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1443.0	0	SC	0	2.8026	0	34.5897	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1444.0	0	SC	0	2.7998	0	34.5897	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1445.0	0	SC	0	2.7981	0	34.5899	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1446.0	0	SC	0	2.7945	0	34.5899	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1447.0	0	SC	0	2.7926	0	34.5900	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1448.0	0	SC	0	2.7961	0	34.5901	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1449.0	0	SC	0	2.7932	0	34.5915	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1450.0	0	SC	0	2.7930	0	34.5918	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1451.0	0	SC	0	2.7932	0	34.5921	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1452.0	0	SC	0	2.7933	0	34.5923	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1453.0	0	SC	0	2.7944	0	34.5927	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1454.0	0	SC	0	2.7955	0	34.5933	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1455.0	0	SC	0	2.7943	0	34.5935	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1456.0	0	SC	0	2.7945	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1457.0	0	SC	0	2.7945	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1458.0	0	SC	0	2.7949	0	34.5942	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1459.0	0	SC	0	2.7947	0	34.5944	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1460.0	0	SC	0	2.7914	0	34.5942	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1461.0	0	SC	0	2.7836	0	34.5936	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1462.0	0	SC	0	2.7827	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1463.0	0	SC	0	2.7833	0	34.5940	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1464.0	0	SC	0	2.7815	0	34.5950	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1465.0	0	SC	0	2.7802	0	34.5953	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1466.0	0	SC	0	2.7782	0	34.5951	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1467.0	0	SC	0	2.7732	0	34.5946	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1468.0	0	SC	0	2.7718	0	34.5946	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1469.0	0	SC	0	2.7678	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1470.0	0	SC	0	2.7666	0	34.5940	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1471.0	0	SC	0	2.7682	0	34.5939	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1472.0	0	SC	0	2.7655	0	34.5934	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1473.0	0	SC	0	2.7625	0	34.5932	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1474.0	0	SC	0	2.7612	0	34.5931	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1475.0	0	SC	0	2.7594	0	34.5927	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1476.0	0	SC	0	2.7552	0	34.5924	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1477.0	0	SC	0	2.7547	0	34.5927	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1478.0	0	SC	0	2.7530	0	34.5929	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1479.0	0	SC	0	2.7511	0	34.5932	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1480.0	0	SC	0	2.7496	0	34.5936	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1481.0	0	SC	0	2.7505	0	34.5932	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1482.0	0	SC	0	2.7430	0	34.5946	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1483.0	0	SC	0	2.7411	0	34.5949	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1484.0	0	SC	0	2.7400	0	34.5952	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1485.0	0	SC	0	2.7369	0	34.5963	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1486.0	0	SC	0	2.7359	0	34.5963	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1487.0	0	SC	0	2.7326	0	34.5962	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1488.0	0	SC	0	2.7299	0	34.5964	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1489.0	0	SC	0	2.7305	0	34.5965	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1490.0	0	SC	0	2.7307	0	34.5965	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1491.0	0	SC	0	2.7315	0	34.5972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1492.0	0	SC	0	2.7313	0	34.5971	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1493.0	0	SC	0	2.7295	0	34.5972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1494.0	0	SC	0	2.7250	0	34.5972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1495.0	0	SC	0	2.7187	0	34.5974	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1496.0	0	SC	0	2.7247	0	34.5968	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1497.0	0	SC	0	2.7164	0	34.5971	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1498.0	0	SC	0	2.7135	0	34.5972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1499.0	0	SC	0	2.7116	0	34.5972	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1500.0	0	SC	0	2.7097	0	34.5970	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1501.0	0	SC	0	2.7073	0	34.5970	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1502.0	0	SC	0	2.7055	0	34.5971	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1503.0	0	SC	0	2.7094	0	34.5969	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1504.0	0	SC	0	2.7045	0	34.5971	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1505.0	0	SC	0	2.7049	0	34.5974	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1506.0	0	SC	0	2.7056	0	34.5977	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1507.0	0	SC	0	2.7050	0	34.5979	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1508.0	0	SC	0	2.7037	0	34.5979	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1509.0	0	SC	0	2.7040	0	34.5977	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1510.0	0	SC	0	2.7003	0	34.5979	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1511.0	0	SC	0	2.6948	0	34.5982	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1512.0	0	SC	0	2.6929	0	34.5984	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1513.0	0	SC	0	2.6904	0	34.5980	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1514.0	0	SC	0	2.6841	0	34.5979	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1515.0	0	SC	0	2.6824	0	34.5981	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1516.0	0	SC	0	2.6813	0	34.5980	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1517.0	0	SC	0	2.6807	0	34.5982	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1518.0	0	SC	0	2.6801	0	34.5981	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1519.0	0	SC	0	2.6785	0	34.5980	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1520.0	0	SC	0	2.6769	0	34.5979	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1521.0	0	SC	0	2.6752	0	34.5983	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1522.0	0	SC	0	2.6721	0	34.5981	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1523.0	0	SC	0	2.6675	0	34.5983	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1524.0	0	SC	0	2.6633	0	34.5986	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1525.0	0	SC	0	2.6611	0	34.5989	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1526.0	0	SC	0	2.6609	0	34.5989	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1527.0	0	SC	0	2.6601	0	34.5991	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1528.0	0	SC	0	2.6595	0	34.5991	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1529.0	0	SC	0	2.6591	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1530.0	0	SC	0	2.6586	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1531.0	0	SC	0	2.6586	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1532.0	0	SC	0	2.6584	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1533.0	0	SC	0	2.6585	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1534.0	0	SC	0	2.6565	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1535.0	0	SC	0	2.6542	0	34.5994	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1536.0	0	SC	0	2.6529	0	34.5995	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1537.0	0	SC	0	2.6555	0	34.5992	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1538.0	0	SC	0	2.6495	0	34.5995	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1539.0	0	SC	0	2.6467	0	34.5999	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1540.0	0	SC	0	2.6468	0	34.5997	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1541.0	0	SC	0	2.6467	0	34.5998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1542.0	0	SC	0	2.6464	0	34.6000	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1543.0	0	SC	0	2.6458	0	34.5999	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1544.0	0	SC	0	2.6454	0	34.5998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1545.0	0	SC	0	2.6446	0	34.5998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1546.0	0	SC	0	2.6439	0	34.5997	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1547.0	0	SC	0	2.6400	0	34.5998	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1548.0	0	SC	0	2.6368	0	34.6003	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1549.0	0	SC	0	2.6322	0	34.6002	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1550.0	0	SC	0	2.6285	0	34.5996	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1551.0	0	SC	0	2.6220	0	34.5991	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1552.0	0	SC	0	2.6137	0	34.5991	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1553.0	0	SC	0	2.6104	0	34.5994	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1554.0	0	SC	0	2.6061	0	34.5994	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1555.0	0	SC	0	2.6048	0	34.5995	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1556.0	0	SC	0	2.6034	0	34.5997	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1557.0	0	SC	0	2.6012	0	34.5995	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1558.0	0	SC	0	2.5992	0	34.5997	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1559.0	0	SC	0	2.5977	0	34.5999	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1560.0	0	SC	0	2.5968	0	34.6000	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1561.0	0	SC	0	2.5958	0	34.5999	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1562.0	0	SC	0	2.5942	0	34.6001	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1563.0	0	SC	0	2.5930	0	34.6002	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1564.0	0	SC	0	2.5920	0	34.6003	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1565.0	0	SC	0	2.5909	0	34.6007	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1566.0	0	SC	0	2.5909	0	34.6008	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1567.0	0	SC	0	2.5913	0	34.6007	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1568.0	0	SC	0	2.5900	0	34.6009	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1569.0	0	SC	0	2.5890	0	34.6010	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1570.0	0	SC	0	2.5877	0	34.6010	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1571.0	0	SC	0	2.5864	0	34.6012	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1572.0	0	SC	0	2.5842	0	34.6012	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1573.0	0	SC	0	2.5809	0	34.6013	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1574.0	0	SC	0	2.5783	0	34.6014	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1575.0	0	SC	0	2.5771	0	34.6016	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1576.0	0	SC	0	2.5755	0	34.6016	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1577.0	0	SC	0	2.5745	0	34.6017	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1578.0	0	SC	0	2.5738	0	34.6017	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1579.0	0	SC	0	2.5711	0	34.6016	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1580.0	0	SC	0	2.5694	0	34.6018	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1581.0	0	SC	0	2.5692	0	34.6018	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1582.0	0	SC	0	2.5692	0	34.6019	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1583.0	0	SC	0	2.5685	0	34.6019	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1584.0	0	SC	0	2.5668	0	34.6019	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1585.0	0	SC	0	2.5657	0	34.6024	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1586.0	0	SC	0	2.5656	0	34.6022	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1587.0	0	SC	0	2.5656	0	34.6023	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1588.0	0	SC	0	2.5640	0	34.6023	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1589.0	0	SC	0	2.5597	0	34.6026	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1590.0	0	SC	0	2.5582	0	34.6027	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1591.0	0	SC	0	2.5574	0	34.6027	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1592.0	0	SC	0	2.5570	0	34.6028	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1593.0	0	SC	0	2.5562	0	34.6026	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1594.0	0	SC	0	2.5539	0	34.6028	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1595.0	0	SC	0	2.5536	0	34.6028	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1596.0	0	SC	0	2.5534	0	34.6027	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1597.0	0	SC	0	2.5496	0	34.6031	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1598.0	0	SC	0	2.5476	0	34.6031	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1599.0	0	SC	0	2.5459	0	34.6032	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1600.0	0	SC	0	2.5443	0	34.6034	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1601.0	0	SC	0	2.5422	0	34.6034	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1602.0	0	SC	0	2.5409	0	34.6036	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1603.0	0	SC	0	2.5395	0	34.6037	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1604.0	0	SC	0	2.5380	0	34.6039	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1605.0	0	SC	0	2.5362	0	34.6038	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1606.0	0	SC	0	2.5343	0	34.6041	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1607.0	0	SC	0	2.5328	0	34.6041	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1608.0	0	SC	0	2.5334	0	34.6040	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1609.0	0	SC	0	2.5297	0	34.6045	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1610.0	0	SC	0	2.5300	0	34.6043	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1611.0	0	SC	0	2.5300	0	34.6043	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1612.0	0	SC	0	2.5299	0	34.6045	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1613.0	0	SC	0	2.5297	0	34.6045	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1614.0	0	SC	0	2.5295	0	34.6046	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1615.0	0	SC	0	2.5295	0	34.6044	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1616.0	0	SC	0	2.5274	0	34.6043	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1617.0	0	SC	0	2.5221	0	34.6046	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1618.0	0	SC	0	2.5210	0	34.6048	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1619.0	0	SC	0	2.5201	0	34.6048	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1620.0	0	SC	0	2.5192	0	34.6049	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1621.0	0	SC	0	2.5178	0	34.6051	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1622.0	0	SC	0	2.5189	0	34.6060	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1623.0	0	SC	0	2.5200	0	34.6063	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1624.0	0	SC	0	2.5217	0	34.6071	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1625.0	0	SC	0	2.5225	0	34.6075	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1626.0	0	SC	0	2.5215	0	34.6075	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1627.0	0	SC	0	2.5204	0	34.6077	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1628.0	0	SC	0	2.5142	0	34.6071	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1629.0	0	SC	0	2.5119	0	34.6077	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1630.0	0	SC	0	2.5159	0	34.6086	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1631.0	0	SC	0	2.5153	0	34.6085	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1632.0	0	SC	0	2.5122	0	34.6085	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1633.0	0	SC	0	2.5103	0	34.6086	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1634.0	0	SC	0	2.5086	0	34.6083	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1635.0	0	SC	0	2.5077	0	34.6083	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1636.0	0	SC	0	2.5066	0	34.6083	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1637.0	0	SC	0	2.5040	0	34.6081	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1638.0	0	SC	0	2.5005	0	34.6079	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1639.0	0	SC	0	2.4951	0	34.6071	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1640.0	0	SC	0	2.4897	0	34.6069	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1641.0	0	SC	0	2.4861	0	34.6076	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1642.0	0	SC	0	2.4859	0	34.6081	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1643.0	0	SC	0	2.4815	0	34.6078	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1644.0	0	SC	0	2.4781	0	34.6078	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1645.0	0	SC	0	2.4774	0	34.6081	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1646.0	0	SC	0	2.4759	0	34.6081	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1647.0	0	SC	0	2.4758	0	34.6087	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1648.0	0	SC	0	2.4750	0	34.6089	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1649.0	0	SC	0	2.4743	0	34.6088	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1650.0	0	SC	0	2.4722	0	34.6090	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1651.0	0	SC	0	2.4690	0	34.6086	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1652.0	0	SC	0	2.4662	0	34.6087	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1653.0	0	SC	0	2.4647	0	34.6086	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1654.0	0	SC	0	2.4651	0	34.6090	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1655.0	0	SC	0	2.4667	0	34.6094	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1656.0	0	SC	0	2.4688	0	34.6102	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1657.0	0	SC	0	2.4682	0	34.6099	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1658.0	0	SC	0	2.4659	0	34.6099	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1659.0	0	SC	0	2.4650	0	34.6096	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1660.0	0	SC	0	2.4634	0	34.6093	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1661.0	0	SC	0	2.4621	0	34.6094	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1662.0	0	SC	0	2.4607	0	34.6091	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1663.0	0	SC	0	2.4590	0	34.6094	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1664.0	0	SC	0	2.4549	0	34.6096	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1665.0	0	SC	0	2.4513	0	34.6096	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1666.0	0	SC	0	2.4485	0	34.6096	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1667.0	0	SC	0	2.4476	0	34.6100	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1668.0	0	SC	0	2.4485	0	34.6105	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1669.0	0	SC	0	2.4454	0	34.6102	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1670.0	0	SC	0	2.4417	0	34.6101	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1671.0	0	SC	0	2.4406	0	34.6101	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1672.0	0	SC	0	2.4404	0	34.6100	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1673.0	0	SC	0	2.4388	0	34.6099	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1674.0	0	SC	0	2.4362	0	34.6103	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1675.0	0	SC	0	2.4386	0	34.6104	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1676.0	0	SC	0	2.4354	0	34.6102	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1677.0	0	SC	0	2.4311	0	34.6108	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1678.0	0	SC	0	2.4303	0	34.6108	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1679.0	0	SC	0	2.4289	0	34.6107	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1680.0	0	SC	0	2.4280	0	34.6110	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1681.0	0	SC	0	2.4274	0	34.6109	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1682.0	0	SC	0	2.4262	0	34.6109	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1683.0	0	SC	0	2.4219	0	34.6111	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1684.0	0	SC	0	2.4184	0	34.6114	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1685.0	0	SC	0	2.4182	0	34.6116	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1686.0	0	SC	0	2.4179	0	34.6117	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1687.0	0	SC	0	2.4175	0	34.6117	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1688.0	0	SC	0	2.4168	0	34.6118	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1689.0	0	SC	0	2.4133	0	34.6117	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1690.0	0	SC	0	2.4095	0	34.6118	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1691.0	0	SC	0	2.4089	0	34.6119	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1692.0	0	SC	0	2.4090	0	34.6120	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1693.0	0	SC	0	2.4095	0	34.6126	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1694.0	0	SC	0	2.4085	0	34.6140	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1695.0	0	SC	0	2.4095	0	34.6143	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1696.0	0	SC	0	2.4092	0	34.6146	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1697.0	0	SC	0	2.4087	0	34.6147	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1698.0	0	SC	0	2.4047	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1699.0	0	SC	0	2.4033	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1700.0	0	SC	0	2.4028	0	34.6154	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1701.0	0	SC	0	2.4024	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1702.0	0	SC	0	2.4023	0	34.6154	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1703.0	0	SC	0	2.4018	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1704.0	0	SC	0	2.4012	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1705.0	0	SC	0	2.4010	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1706.0	0	SC	0	2.4010	0	34.6154	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1707.0	0	SC	0	2.4008	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1708.0	0	SC	0	2.4008	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1709.0	0	SC	0	2.4002	0	34.6154	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1710.0	0	SC	0	2.3996	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1711.0	0	SC	0	2.3986	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1712.0	0	SC	0	2.3979	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1713.0	0	SC	0	2.3976	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1714.0	0	SC	0	2.3968	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1715.0	0	SC	0	2.3966	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1716.0	0	SC	0	2.3956	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1717.0	0	SC	0	2.3950	0	34.6153	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1718.0	0	SC	0	2.3913	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1719.0	0	SC	0	2.3892	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1720.0	0	SC	0	2.3867	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1721.0	0	SC	0	2.3866	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1722.0	0	SC	0	2.3857	0	34.6154	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1723.0	0	SC	0	2.3764	0	34.6152	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1724.0	0	SC	0	2.3741	0	34.6155	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1725.0	0	SC	0	2.3732	0	34.6158	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1726.0	0	SC	0	2.3731	0	34.6162	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1727.0	0	SC	0	2.3729	0	34.6163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1728.0	0	SC	0	2.3729	0	34.6163	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1729.0	0	SC	0	2.3735	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1730.0	0	SC	0	2.3740	0	34.6164	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1731.0	0	SC	0	2.3741	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1732.0	0	SC	0	2.3739	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1733.0	0	SC	0	2.3741	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1734.0	0	SC	0	2.3742	0	34.6168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1735.0	0	SC	0	2.3743	0	34.6168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1736.0	0	SC	0	2.3744	0	34.6168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1737.0	0	SC	0	2.3746	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1738.0	0	SC	0	2.3750	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1739.0	0	SC	0	2.3754	0	34.6173	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1740.0	0	SC	0	2.3752	0	34.6175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1741.0	0	SC	0	2.3746	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1742.0	0	SC	0	2.3741	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1743.0	0	SC	0	2.3733	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1744.0	0	SC	0	2.3726	0	34.6177	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1745.0	0	SC	0	2.3712	0	34.6177	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1746.0	0	SC	0	2.3659	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1747.0	0	SC	0	2.3651	0	34.6177	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1748.0	0	SC	0	2.3640	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1749.0	0	SC	0	2.3637	0	34.6177	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1750.0	0	SC	0	2.3634	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1751.0	0	SC	0	2.3629	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1752.0	0	SC	0	2.3627	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1753.0	0	SC	0	2.3632	0	34.6176	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1754.0	0	SC	0	2.3606	0	34.6173	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1755.0	0	SC	0	2.3561	0	34.6170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1756.0	0	SC	0	2.3527	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1757.0	0	SC	0	2.3512	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1758.0	0	SC	0	2.3504	0	34.6170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1759.0	0	SC	0	2.3498	0	34.6169	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1760.0	0	SC	0	2.3477	0	34.6167	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1761.0	0	SC	0	2.3445	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1762.0	0	SC	0	2.3400	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1763.0	0	SC	0	2.3374	0	34.6165	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1764.0	0	SC	0	2.3352	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1765.0	0	SC	0	2.3308	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1766.0	0	SC	0	2.3301	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1767.0	0	SC	0	2.3293	0	34.6166	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1768.0	0	SC	0	2.3272	0	34.6168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1769.0	0	SC	0	2.3253	0	34.6168	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1770.0	0	SC	0	2.3228	0	34.6170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1771.0	0	SC	0	2.3214	0	34.6170	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1772.0	0	SC	0	2.3196	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1773.0	0	SC	0	2.3186	0	34.6171	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1774.0	0	SC	0	2.3176	0	34.6174	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1775.0	0	SC	0	2.3167	0	34.6175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1776.0	0	SC	0	2.3167	0	34.6174	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1777.0	0	SC	0	2.3164	0	34.6175	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1778.0	0	SC	0	2.3154	0	34.6178	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1779.0	0	SC	0	2.3153	0	34.6181	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1780.0	0	SC	0	2.3143	0	34.6182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1781.0	0	SC	0	2.3129	0	34.6182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1782.0	0	SC	0	2.3123	0	34.6181	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1783.0	0	SC	0	2.3116	0	34.6182	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1784.0	0	SC	0	2.3118	0	34.6183	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1785.0	0	SC	0	2.3106	0	34.6181	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1786.0	0	SC	0	2.3074	0	34.6183	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1787.0	0	SC	0	2.3051	0	34.6188	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1788.0	0	SC	0	2.3064	0	34.6188	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1789.0	0	SC	0	2.3043	0	34.6199	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1790.0	0	SC	0	2.3022	0	34.6205	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1791.0	0	SC	0	2.3022	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1792.0	0	SC	0	2.2997	0	34.6201	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1793.0	0	SC	0	2.2971	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1794.0	0	SC	0	2.2960	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1795.0	0	SC	0	2.2962	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1796.0	0	SC	0	2.2965	0	34.6201	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1797.0	0	SC	0	2.2967	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1798.0	0	SC	0	2.2976	0	34.6203	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1799.0	0	SC	0	2.2984	0	34.6206	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1800.0	0	SC	0	2.2978	0	34.6206	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1801.0	0	SC	0	2.2979	0	34.6206	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1802.0	0	SC	0	2.2990	0	34.6210	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1803.0	0	SC	0	2.2981	0	34.6211	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1804.0	0	SC	0	2.2966	0	34.6212	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1805.0	0	SC	0	2.2959	0	34.6213	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1806.0	0	SC	0	2.2948	0	34.6213	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1807.0	0	SC	0	2.2939	0	34.6216	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1808.0	0	SC	0	2.2938	0	34.6218	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1809.0	0	SC	0	2.2932	0	34.6218	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1810.0	0	SC	0	2.2919	0	34.6218	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1811.0	0	SC	0	2.2915	0	34.6220	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1812.0	0	SC	0	2.2886	0	34.6220	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1813.0	0	SC	0	2.2882	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1814.0	0	SC	0	2.2876	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1815.0	0	SC	0	2.2869	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1816.0	0	SC	0	2.2863	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1817.0	0	SC	0	2.2859	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1818.0	0	SC	0	2.2847	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1819.0	0	SC	0	2.2847	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1820.0	0	SC	0	2.2844	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1821.0	0	SC	0	2.2851	0	34.6225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1822.0	0	SC	0	2.2856	0	34.6224	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1823.0	0	SC	0	2.2848	0	34.6224	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1824.0	0	SC	0	2.2810	0	34.6221	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1825.0	0	SC	0	2.2791	0	34.6218	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1826.0	0	SC	0	2.2770	0	34.6216	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1827.0	0	SC	0	2.2771	0	34.6220	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1828.0	0	SC	0	2.2779	0	34.6225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1829.0	0	SC	0	2.2785	0	34.6230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1830.0	0	SC	0	2.2761	0	34.6233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1831.0	0	SC	0	2.2748	0	34.6235	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1832.0	0	SC	0	2.2739	0	34.6233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1833.0	0	SC	0	2.2723	0	34.6232	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1834.0	0	SC	0	2.2669	0	34.6226	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1835.0	0	SC	0	2.2626	0	34.6225	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1836.0	0	SC	0	2.2611	0	34.6224	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1837.0	0	SC	0	2.2595	0	34.6224	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1838.0	0	SC	0	2.2579	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1839.0	0	SC	0	2.2555	0	34.6222	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1840.0	0	SC	0	2.2531	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1841.0	0	SC	0	2.2516	0	34.6221	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1842.0	0	SC	0	2.2505	0	34.6223	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1843.0	0	SC	0	2.2495	0	34.6226	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1844.0	0	SC	0	2.2480	0	34.6228	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1845.0	0	SC	0	2.2474	0	34.6228	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1846.0	0	SC	0	2.2466	0	34.6230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1847.0	0	SC	0	2.2468	0	34.6229	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1848.0	0	SC	0	2.2461	0	34.6228	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1849.0	0	SC	0	2.2432	0	34.6229	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1850.0	0	SC	0	2.2418	0	34.6230	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1851.0	0	SC	0	2.2398	0	34.6233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1852.0	0	SC	0	2.2388	0	34.6235	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1853.0	0	SC	0	2.2381	0	34.6236	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1854.0	0	SC	0	2.2375	0	34.6235	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1855.0	0	SC	0	2.2364	0	34.6233	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1856.0	0	SC	0	2.2353	0	34.6236	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1857.0	0	SC	0	2.2360	0	34.6237	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1858.0	0	SC	0	2.2362	0	34.6240	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1859.0	0	SC	0	2.2359	0	34.6240	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1860.0	0	SC	0	2.2346	0	34.6239	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1861.0	0	SC	0	2.2320	0	34.6241	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1862.0	0	SC	0	2.2256	0	34.6240	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1863.0	0	SC	0	2.2223	0	34.6243	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1864.0	0	SC	0	2.2205	0	34.6244	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1865.0	0	SC	0	2.2198	0	34.6245	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1866.0	0	SC	0	2.2200	0	34.6246	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1867.0	0	SC	0	2.2195	0	34.6246	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1868.0	0	SC	0	2.2189	0	34.6247	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1869.0	0	SC	0	2.2188	0	34.6247	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1870.0	0	SC	0	2.2176	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1871.0	0	SC	0	2.2158	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1872.0	0	SC	0	2.2123	0	34.6250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1873.0	0	SC	0	2.2103	0	34.6251	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1874.0	0	SC	0	2.2083	0	34.6250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1875.0	0	SC	0	2.2057	0	34.6250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1876.0	0	SC	0	2.2057	0	34.6247	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1877.0	0	SC	0	2.2049	0	34.6250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1878.0	0	SC	0	2.2035	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1879.0	0	SC	0	2.2024	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1880.0	0	SC	0	2.2017	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1881.0	0	SC	0	2.2011	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1882.0	0	SC	0	2.2003	0	34.6248	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1883.0	0	SC	0	2.1992	0	34.6250	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1884.0	0	SC	0	2.1968	0	34.6251	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1885.0	0	SC	0	2.1949	0	34.6252	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1886.0	0	SC	0	2.1936	0	34.6255	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1887.0	0	SC	0	2.1922	0	34.6255	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1888.0	0	SC	0	2.1895	0	34.6256	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1889.0	0	SC	0	2.1883	0	34.6257	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1890.0	0	SC	0	2.1879	0	34.6260	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1891.0	0	SC	0	2.1876	0	34.6261	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1892.0	0	SC	0	2.1875	0	34.6262	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1893.0	0	SC	0	2.1864	0	34.6263	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1894.0	0	SC	0	2.1859	0	34.6263	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1895.0	0	SC	0	2.1850	0	34.6265	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1896.0	0	SC	0	2.1846	0	34.6263	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1897.0	0	SC	0	2.1843	0	34.6266	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1898.0	0	SC	0	2.1836	0	34.6266	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1899.0	0	SC	0	2.1831	0	34.6267	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1900.0	0	SC	0	2.1817	0	34.6269	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1901.0	0	SC	0	2.1809	0	34.6271	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1902.0	0	SC	0	2.1769	0	34.6273	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1903.0	0	SC	0	2.1766	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1904.0	0	SC	0	2.1766	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1905.0	0	SC	0	2.1761	0	34.6277	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1906.0	0	SC	0	2.1758	0	34.6274	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1907.0	0	SC	0	2.1758	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1908.0	0	SC	0	2.1760	0	34.6274	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1909.0	0	SC	0	2.1755	0	34.6276	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1910.0	0	SC	0	2.1762	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1911.0	0	SC	0	2.1755	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1912.0	0	SC	0	2.1753	0	34.6276	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1913.0	0	SC	0	2.1728	0	34.6275	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1914.0	0	SC	0	2.1652	0	34.6277	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1915.0	0	SC	0	2.1624	0	34.6282	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1916.0	0	SC	0	2.1622	0	34.6281	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1917.0	0	SC	0	2.1615	0	34.6282	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1918.0	0	SC	0	2.1612	0	34.6281	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1919.0	0	SC	0	2.1608	0	34.6282	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1920.0	0	SC	0	2.1584	0	34.6283	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1921.0	0	SC	0	2.1556	0	34.6285	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1922.0	0	SC	0	2.1533	0	34.6289	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1923.0	0	SC	0	2.1539	0	34.6287	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1924.0	0	SC	0	2.1508	0	34.6293	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1925.0	0	SC	0	2.1510	0	34.6293	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1926.0	0	SC	0	2.1510	0	34.6295	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1927.0	0	SC	0	2.1493	0	34.6295	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1928.0	0	SC	0	2.1464	0	34.6293	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1929.0	0	SC	0	2.1436	0	34.6296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1930.0	0	SC	0	2.1418	0	34.6295	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1931.0	0	SC	0	2.1413	0	34.6296	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1932.0	0	SC	0	2.1408	0	34.6297	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1933.0	0	SC	0	2.1398	0	34.6299	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1934.0	0	SC	0	2.1396	0	34.6299	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1935.0	0	SC	0	2.1394	0	34.6299	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1936.0	0	SC	0	2.1387	0	34.6300	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1937.0	0	SC	0	2.1385	0	34.6301	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1938.0	0	SC	0	2.1384	0	34.6300	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1939.0	0	SC	0	2.1396	0	34.6307	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1940.0	0	SC	0	2.1400	0	34.6308	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1941.0	0	SC	0	2.1388	0	34.6308	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1942.0	0	SC	0	2.1358	0	34.6305	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1943.0	0	SC	0	2.1335	0	34.6308	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1944.0	0	SC	0	2.1319	0	34.6306	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1945.0	0	SC	0	2.1312	0	34.6311	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1946.0	0	SC	0	2.1315	0	34.6313	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1947.0	0	SC	0	2.1293	0	34.6313	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1948.0	0	SC	0	2.1246	0	34.6310	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1949.0	0	SC	0	2.1236	0	34.6320	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1950.0	0	SC	0	2.1269	0	34.6328	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1951.0	0	SC	0	2.1293	0	34.6335	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1952.0	0	SC	0	2.1310	0	34.6340	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1953.0	0	SC	0	2.1333	0	34.6348	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1954.0	0	SC	0	2.1338	0	34.6350	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1955.0	0	SC	0	2.1295	0	34.6343	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1956.0	0	SC	0	2.1271	0	34.6340	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1957.0	0	SC	0	2.1235	0	34.6335	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1958.0	0	SC	0	2.1166	0	34.6329	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1959.0	0	SC	0	2.1118	0	34.6332	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1960.0	0	SC	0	2.1110	0	34.6331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1961.0	0	SC	0	2.1100	0	34.6330	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1962.0	0	SC	0	2.1099	0	34.6331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1963.0	0	SC	0	2.1094	0	34.6331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1964.0	0	SC	0	2.1091	0	34.6331	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1965.0	0	SC	0	2.1096	0	34.6334	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1966.0	0	SC	0	2.1089	0	34.6338	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1967.0	0	SC	0	2.1091	0	34.6342	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1968.0	0	SC	0	2.1094	0	34.6345	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1969.0	0	SC	0	2.1091	0	34.6347	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1970.0	0	SC	0	2.1084	0	34.6350	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1971.0	0	SC	0	2.1090	0	34.6357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1972.0	0	SC	0	2.1107	0	34.6359	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1973.0	0	SC	0	2.1119	0	34.6362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1974.0	0	SC	0	2.1128	0	34.6362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1975.0	0	SC	0	2.1131	0	34.6366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1976.0	0	SC	0	2.1110	0	34.6365	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1977.0	0	SC	0	2.1110	0	34.6366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1978.0	0	SC	0	2.1109	0	34.6369	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1979.0	0	SC	0	2.1107	0	34.6369	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1980.0	0	SC	0	2.1094	0	34.6370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1981.0	0	SC	0	2.1072	0	34.6369	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1982.0	0	SC	0	2.1048	0	34.6370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1983.0	0	SC	0	2.1035	0	34.6368	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1984.0	0	SC	0	2.1017	0	34.6366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1985.0	0	SC	0	2.0990	0	34.6365	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1986.0	0	SC	0	2.0977	0	34.6365	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1987.0	0	SC	0	2.0969	0	34.6365	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1988.0	0	SC	0	2.0965	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1989.0	0	SC	0	2.0955	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1990.0	0	SC	0	2.0944	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1991.0	0	SC	0	2.0941	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1992.0	0	SC	0	2.0904	0	34.6357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1993.0	0	SC	0	2.0842	0	34.6351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1994.0	0	SC	0	2.0823	0	34.6351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1995.0	0	SC	0	2.0815	0	34.6348	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1996.0	0	SC	0	2.0802	0	34.6348	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1997.0	0	SC	0	2.0797	0	34.6349	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1998.0	0	SC	0	2.0790	0	34.6348	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	1999.0	0	SC	0	2.0769	0	34.6350	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2000.0	0	SC	0	2.0753	0	34.6350	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2001.0	0	SC	0	2.0752	0	34.6351	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2002.0	0	SC	0	2.0729	0	34.6353	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2003.0	0	SC	0	2.0725	0	34.6353	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2004.0	0	SC	0	2.0722	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2005.0	0	SC	0	2.0717	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2006.0	0	SC	0	2.0710	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2007.0	0	SC	0	2.0708	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2008.0	0	SC	0	2.0707	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2009.0	0	SC	0	2.0697	0	34.6357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2010.0	0	SC	0	2.0687	0	34.6359	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2011.0	0	SC	0	2.0689	0	34.6355	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2012.0	0	SC	0	2.0682	0	34.6359	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2013.0	0	SC	0	2.0683	0	34.6359	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2014.0	0	SC	0	2.0682	0	34.6360	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2015.0	0	SC	0	2.0680	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2016.0	0	SC	0	2.0676	0	34.6360	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2017.0	0	SC	0	2.0666	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2018.0	0	SC	0	2.0649	0	34.6357	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2019.0	0	SC	0	2.0639	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2020.0	0	SC	0	2.0639	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2021.0	0	SC	0	2.0641	0	34.6362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2022.0	0	SC	0	2.0641	0	34.6362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2023.0	0	SC	0	2.0636	0	34.6362	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2024.0	0	SC	0	2.0628	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2025.0	0	SC	0	2.0619	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2026.0	0	SC	0	2.0612	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2027.0	0	SC	0	2.0606	0	34.6361	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2028.0	0	SC	0	2.0611	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2029.0	0	SC	0	2.0619	0	34.6364	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2030.0	0	SC	0	2.0624	0	34.6366	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2031.0	0	SC	0	2.0626	0	34.6367	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2032.0	0	SC	0	2.0626	0	34.6368	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2033.0	0	SC	0	2.0628	0	34.6370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2034.0	0	SC	0	2.0631	0	34.6370	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2035.0	0	SC	0	2.0639	0	34.6374	0
JGQH___2005732	002	C	01/27/2005	17:32	164.9925	14.9944	0	2036.0	0	SC	0	2.0674	0	34.6382	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	0.0	0	SC	0	27.30	0	34.575	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	10.0	0	SC	0	27.29	0	34.575	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	20.0	0	SC	0	27.27	0	34.574	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	30.0	0	SC	0	27.27	0	34.574	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	50.0	0	SC	0	27.27	0	34.574	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	75.0	0	SC	0	27.28	0	34.575	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	100.0	0	SC	0	26.59	0	34.899	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	125.0	0	SC	0	25.21	0	35.139	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	150.0	0	SC	0	24.19	0	35.200	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	200.0	0	SC	0	19.09	0	34.942	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	250.0	0	SC	0	14.84	0	34.532	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	300.0	0	SC	0	11.52	0	34.301	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	400.0	0	SC	0	8.60	0	34.239	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	500.0	0	SC	0	7.12	0	34.358	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	600.0	0	SC	0	6.39	0	34.451	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	700.0	0	SC	0	5.78	0	34.482	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	800.0	0	SC	0	5.16	0	34.506	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	900.0	0	SC	0	4.65	0	34.526	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	1000.0	0	SC	0	4.26	0	34.540	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	1200.0	0	SC	0	3.68	0	34.566	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	1500.0	0	SC	0	2.92	0	34.597	0
JGQH___2005732	003	B	01/27/2005	22:59	164.9833	14.0000	0	2000.0	0	SC	0	2.18	0	34.635	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	5.0	0	SC	0	27.2919	0	34.5752	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	6.0	0	SC	0	27.2912	0	34.5752	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	7.0	0	SC	0	27.2870	0	34.5751	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	8.0	0	SC	0	27.2877	0	34.5748	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	9.0	0	SC	0	27.2860	0	34.5750	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	10.0	0	SC	0	27.2879	0	34.5750	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	11.0	0	SC	0	27.2876	0	34.5750	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	12.0	0	SC	0	27.2741	0	34.5741	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	13.0	0	SC	0	27.2711	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	14.0	0	SC	0	27.2721	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	15.0	0	SC	0	27.2665	0	34.5741	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	16.0	0	SC	0	27.2661	0	34.5739	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	17.0	0	SC	0	27.2665	0	34.5740	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	18.0	0	SC	0	27.2659	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	19.0	0	SC	0	27.2646	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	20.0	0	SC	0	27.2649	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	21.0	0	SC	0	27.2649	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	22.0	0	SC	0	27.2653	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	23.0	0	SC	0	27.2657	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	24.0	0	SC	0	27.2658	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	25.0	0	SC	0	27.2660	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	26.0	0	SC	0	27.2664	0	34.5741	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	27.0	0	SC	0	27.2664	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	28.0	0	SC	0	27.2666	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	29.0	0	SC	0	27.2669	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	30.0	0	SC	0	27.2671	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	31.0	0	SC	0	27.2674	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	32.0	0	SC	0	27.2682	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	33.0	0	SC	0	27.2690	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	34.0	0	SC	0	27.2695	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	35.0	0	SC	0	27.2697	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	36.0	0	SC	0	27.2691	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	37.0	0	SC	0	27.2690	0	34.5741	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	38.0	0	SC	0	27.2694	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	39.0	0	SC	0	27.2697	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	40.0	0	SC	0	27.2699	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	41.0	0	SC	0	27.2697	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	42.0	0	SC	0	27.2697	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	43.0	0	SC	0	27.2696	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	44.0	0	SC	0	27.2697	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	45.0	0	SC	0	27.2702	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	46.0	0	SC	0	27.2702	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	47.0	0	SC	0	27.2701	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	48.0	0	SC	0	27.2702	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	49.0	0	SC	0	27.2705	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	50.0	0	SC	0	27.2712	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	51.0	0	SC	0	27.2712	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	52.0	0	SC	0	27.2713	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	53.0	0	SC	0	27.2717	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	54.0	0	SC	0	27.2718	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	55.0	0	SC	0	27.2718	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	56.0	0	SC	0	27.2719	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	57.0	0	SC	0	27.2722	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	58.0	0	SC	0	27.2722	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	59.0	0	SC	0	27.2723	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	60.0	0	SC	0	27.2727	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	61.0	0	SC	0	27.2731	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	62.0	0	SC	0	27.2732	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	63.0	0	SC	0	27.2733	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	64.0	0	SC	0	27.2732	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	65.0	0	SC	0	27.2735	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	66.0	0	SC	0	27.2737	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	67.0	0	SC	0	27.2738	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	68.0	0	SC	0	27.2743	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	69.0	0	SC	0	27.2742	0	34.5747	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	70.0	0	SC	0	27.2746	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	71.0	0	SC	0	27.2746	0	34.5747	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	72.0	0	SC	0	27.2750	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	73.0	0	SC	0	27.2752	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	74.0	0	SC	0	27.2753	0	34.5747	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	75.0	0	SC	0	27.2753	0	34.5749	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	76.0	0	SC	0	27.2754	0	34.5748	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	77.0	0	SC	0	27.2752	0	34.5750	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	78.0	0	SC	0	27.2751	0	34.5753	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	79.0	0	SC	0	27.2753	0	34.5754	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	80.0	0	SC	0	27.2755	0	34.5753	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	81.0	0	SC	0	27.2756	0	34.5753	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	82.0	0	SC	0	27.2760	0	34.5753	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	83.0	0	SC	0	27.2763	0	34.5752	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	84.0	0	SC	0	27.2764	0	34.5753	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	85.0	0	SC	0	27.2767	0	34.5752	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	86.0	0	SC	0	27.2767	0	34.5754	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	87.0	0	SC	0	27.2768	0	34.5756	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	88.0	0	SC	0	27.2766	0	34.5758	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	89.0	0	SC	0	27.2766	0	34.5758	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	90.0	0	SC	0	27.2767	0	34.5758	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	91.0	0	SC	0	27.2760	0	34.5764	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	92.0	0	SC	0	27.2666	0	34.5834	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	93.0	0	SC	0	27.2564	0	34.5914	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	94.0	0	SC	0	27.1775	0	34.6521	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	95.0	0	SC	0	27.0589	0	34.7314	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	96.0	0	SC	0	27.0477	0	34.7351	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	97.0	0	SC	0	26.9934	0	34.7586	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	98.0	0	SC	0	26.9306	0	34.7780	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	99.0	0	SC	0	26.7930	0	34.8252	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	100.0	0	SC	0	26.6506	0	34.8768	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	101.0	0	SC	0	26.5651	0	34.9056	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	102.0	0	SC	0	26.5413	0	34.9121	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	103.0	0	SC	0	26.4979	0	34.9251	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	104.0	0	SC	0	26.4905	0	34.9285	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	105.0	0	SC	0	26.4265	0	34.9478	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	106.0	0	SC	0	26.2408	0	34.9972	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	107.0	0	SC	0	26.1668	0	35.0108	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	108.0	0	SC	0	26.1420	0	35.0161	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	109.0	0	SC	0	26.1043	0	35.0242	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	110.0	0	SC	0	26.0701	0	35.0323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	111.0	0	SC	0	26.0546	0	35.0363	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	112.0	0	SC	0	26.0272	0	35.0387	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	113.0	0	SC	0	25.9053	0	35.0576	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	114.0	0	SC	0	25.7991	0	35.0690	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	115.0	0	SC	0	25.7280	0	35.0808	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	116.0	0	SC	0	25.6483	0	35.0873	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	117.0	0	SC	0	25.5812	0	35.0927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	118.0	0	SC	0	25.5220	0	35.0921	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	119.0	0	SC	0	25.4008	0	35.1023	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	120.0	0	SC	0	25.2977	0	35.1208	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	121.0	0	SC	0	25.2747	0	35.1268	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	122.0	0	SC	0	25.2754	0	35.1284	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	123.0	0	SC	0	25.2456	0	35.1321	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	124.0	0	SC	0	25.2352	0	35.1346	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	125.0	0	SC	0	25.2235	0	35.1370	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	126.0	0	SC	0	25.2087	0	35.1389	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	127.0	0	SC	0	25.2044	0	35.1392	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	128.0	0	SC	0	25.1528	0	35.1403	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	129.0	0	SC	0	25.1099	0	35.1432	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	130.0	0	SC	0	25.0647	0	35.1471	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	131.0	0	SC	0	25.0383	0	35.1494	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	132.0	0	SC	0	25.0324	0	35.1501	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	133.0	0	SC	0	25.0118	0	35.1516	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	134.0	0	SC	0	24.9876	0	35.1528	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	135.0	0	SC	0	24.9506	0	35.1545	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	136.0	0	SC	0	24.8903	0	35.1592	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	137.0	0	SC	0	24.8458	0	35.1628	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	138.0	0	SC	0	24.8113	0	35.1671	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	139.0	0	SC	0	24.8033	0	35.1658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	140.0	0	SC	0	24.6695	0	35.1762	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	141.0	0	SC	0	24.6374	0	35.1789	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	142.0	0	SC	0	24.5994	0	35.1803	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	143.0	0	SC	0	24.5360	0	35.1849	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	144.0	0	SC	0	24.5375	0	35.1862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	145.0	0	SC	0	24.4950	0	35.1875	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	146.0	0	SC	0	24.4647	0	35.1900	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	147.0	0	SC	0	24.4425	0	35.1903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	148.0	0	SC	0	24.3519	0	35.1864	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	149.0	0	SC	0	24.2078	0	35.1984	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	150.0	0	SC	0	24.1686	0	35.2010	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	151.0	0	SC	0	24.1758	0	35.2002	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	152.0	0	SC	0	23.9571	0	35.2037	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	153.0	0	SC	0	23.8152	0	35.2085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	154.0	0	SC	0	23.6983	0	35.2121	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	155.0	0	SC	0	23.5717	0	35.2100	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	156.0	0	SC	0	23.3692	0	35.2141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	157.0	0	SC	0	23.2902	0	35.2171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	158.0	0	SC	0	23.2290	0	35.2170	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	159.0	0	SC	0	23.1327	0	35.2127	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	160.0	0	SC	0	23.0350	0	35.2137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	161.0	0	SC	0	22.9294	0	35.2127	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	162.0	0	SC	0	22.8757	0	35.2154	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	163.0	0	SC	0	22.7363	0	35.2138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	164.0	0	SC	0	22.6602	0	35.2112	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	165.0	0	SC	0	22.5430	0	35.2083	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	166.0	0	SC	0	22.4127	0	35.2019	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	167.0	0	SC	0	22.3218	0	35.1965	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	168.0	0	SC	0	22.2060	0	35.1914	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	169.0	0	SC	0	22.1337	0	35.1888	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	170.0	0	SC	0	22.0595	0	35.1862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	171.0	0	SC	0	21.9732	0	35.1828	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	172.0	0	SC	0	21.9092	0	35.1781	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	173.0	0	SC	0	21.8411	0	35.1749	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	174.0	0	SC	0	21.7791	0	35.1700	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	175.0	0	SC	0	21.7381	0	35.1702	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	176.0	0	SC	0	21.7133	0	35.1703	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	177.0	0	SC	0	21.6415	0	35.1657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	178.0	0	SC	0	21.5794	0	35.1638	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	179.0	0	SC	0	21.5513	0	35.1627	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	180.0	0	SC	0	21.5241	0	35.1609	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	181.0	0	SC	0	21.3914	0	35.1480	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	182.0	0	SC	0	21.3197	0	35.1465	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	183.0	0	SC	0	21.2951	0	35.1444	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	184.0	0	SC	0	21.2243	0	35.1322	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	185.0	0	SC	0	20.8973	0	35.0993	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	186.0	0	SC	0	20.7363	0	35.0968	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	187.0	0	SC	0	20.6048	0	35.0811	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	188.0	0	SC	0	20.3883	0	35.0651	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	189.0	0	SC	0	20.2502	0	35.0565	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	190.0	0	SC	0	20.1768	0	35.0469	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	191.0	0	SC	0	20.1144	0	35.0424	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	192.0	0	SC	0	20.0690	0	35.0392	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	193.0	0	SC	0	20.0230	0	35.0332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	194.0	0	SC	0	19.9428	0	35.0276	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	195.0	0	SC	0	19.8055	0	35.0073	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	196.0	0	SC	0	19.4757	0	34.9784	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	197.0	0	SC	0	19.3470	0	34.9699	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	198.0	0	SC	0	19.2951	0	34.9634	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	199.0	0	SC	0	19.2562	0	34.9599	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	200.0	0	SC	0	19.2037	0	34.9545	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	201.0	0	SC	0	19.1192	0	34.9448	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	202.0	0	SC	0	18.9842	0	34.9325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	203.0	0	SC	0	18.9474	0	34.9310	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	204.0	0	SC	0	18.7623	0	34.9052	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	205.0	0	SC	0	18.6264	0	34.8964	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	206.0	0	SC	0	18.5769	0	34.8915	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	207.0	0	SC	0	18.5525	0	34.8897	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	208.0	0	SC	0	18.4806	0	34.8775	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	209.0	0	SC	0	18.3753	0	34.8692	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	210.0	0	SC	0	18.2090	0	34.8516	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	211.0	0	SC	0	18.0626	0	34.8386	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	212.0	0	SC	0	17.9726	0	34.8296	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	213.0	0	SC	0	17.8298	0	34.8151	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	214.0	0	SC	0	17.7645	0	34.8099	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	215.0	0	SC	0	17.7371	0	34.8083	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	216.0	0	SC	0	17.7029	0	34.8030	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	217.0	0	SC	0	17.6689	0	34.8013	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	218.0	0	SC	0	17.6413	0	34.7986	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	219.0	0	SC	0	17.6085	0	34.7950	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	220.0	0	SC	0	17.5198	0	34.7853	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	221.0	0	SC	0	17.3977	0	34.7710	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	222.0	0	SC	0	17.2737	0	34.7558	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	223.0	0	SC	0	17.2100	0	34.7523	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	224.0	0	SC	0	17.1626	0	34.7468	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	225.0	0	SC	0	17.0870	0	34.7395	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	226.0	0	SC	0	16.9877	0	34.7293	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	227.0	0	SC	0	16.8684	0	34.7171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	228.0	0	SC	0	16.7372	0	34.7050	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	229.0	0	SC	0	16.5983	0	34.6916	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	230.0	0	SC	0	16.4840	0	34.6808	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	231.0	0	SC	0	16.4302	0	34.6769	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	232.0	0	SC	0	16.3849	0	34.6732	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	233.0	0	SC	0	16.3699	0	34.6702	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	234.0	0	SC	0	16.2693	0	34.6567	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	235.0	0	SC	0	16.1675	0	34.6514	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	236.0	0	SC	0	16.0516	0	34.6358	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	237.0	0	SC	0	15.9197	0	34.6267	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	238.0	0	SC	0	15.8384	0	34.6218	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	239.0	0	SC	0	15.7845	0	34.6169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	240.0	0	SC	0	15.7267	0	34.6121	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	241.0	0	SC	0	15.6423	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	242.0	0	SC	0	15.5565	0	34.5952	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	243.0	0	SC	0	15.4812	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	244.0	0	SC	0	15.4087	0	34.5815	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	245.0	0	SC	0	15.3559	0	34.5778	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	246.0	0	SC	0	15.3236	0	34.5779	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	247.0	0	SC	0	15.3299	0	34.5762	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	248.0	0	SC	0	15.2338	0	34.5674	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	249.0	0	SC	0	15.1574	0	34.5636	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	250.0	0	SC	0	15.0993	0	34.5535	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	251.0	0	SC	0	14.9178	0	34.5349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	252.0	0	SC	0	14.8047	0	34.5289	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	253.0	0	SC	0	14.7067	0	34.5171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	254.0	0	SC	0	14.5341	0	34.5002	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	255.0	0	SC	0	14.3783	0	34.4870	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	256.0	0	SC	0	14.2318	0	34.4768	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	257.0	0	SC	0	14.1906	0	34.4754	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	258.0	0	SC	0	14.1680	0	34.4739	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	259.0	0	SC	0	14.1130	0	34.4674	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	260.0	0	SC	0	14.0206	0	34.4608	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	261.0	0	SC	0	13.9701	0	34.4581	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	262.0	0	SC	0	13.9254	0	34.4543	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	263.0	0	SC	0	13.8774	0	34.4512	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	264.0	0	SC	0	13.8445	0	34.4490	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	265.0	0	SC	0	13.8081	0	34.4471	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	266.0	0	SC	0	13.7620	0	34.4443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	267.0	0	SC	0	13.6626	0	34.4348	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	268.0	0	SC	0	13.5712	0	34.4273	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	269.0	0	SC	0	13.4760	0	34.4221	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	270.0	0	SC	0	13.4347	0	34.4229	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	271.0	0	SC	0	13.4187	0	34.4214	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	272.0	0	SC	0	13.3035	0	34.4131	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	273.0	0	SC	0	13.1670	0	34.4013	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	274.0	0	SC	0	13.1137	0	34.4026	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	275.0	0	SC	0	13.0981	0	34.4009	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	276.0	0	SC	0	13.0219	0	34.3927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	277.0	0	SC	0	12.9011	0	34.3822	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	278.0	0	SC	0	12.7103	0	34.3670	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	279.0	0	SC	0	12.6152	0	34.3663	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	280.0	0	SC	0	12.6232	0	34.3679	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	281.0	0	SC	0	12.5401	0	34.3636	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	282.0	0	SC	0	12.5080	0	34.3615	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	283.0	0	SC	0	12.4742	0	34.3600	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	284.0	0	SC	0	12.4650	0	34.3602	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	285.0	0	SC	0	12.4366	0	34.3568	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	286.0	0	SC	0	12.3569	0	34.3459	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	287.0	0	SC	0	12.2164	0	34.3439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	288.0	0	SC	0	12.0507	0	34.3319	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	289.0	0	SC	0	12.0422	0	34.3334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	290.0	0	SC	0	12.0349	0	34.3333	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	291.0	0	SC	0	12.0270	0	34.3328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	292.0	0	SC	0	12.0075	0	34.3324	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	293.0	0	SC	0	11.9841	0	34.3320	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	294.0	0	SC	0	11.9785	0	34.3316	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	295.0	0	SC	0	11.8557	0	34.3151	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	296.0	0	SC	0	11.7128	0	34.3065	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	297.0	0	SC	0	11.6644	0	34.3076	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	298.0	0	SC	0	11.6530	0	34.3053	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	299.0	0	SC	0	11.6126	0	34.3040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	300.0	0	SC	0	11.6051	0	34.3053	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	301.0	0	SC	0	11.5552	0	34.3025	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	302.0	0	SC	0	11.5221	0	34.3011	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	303.0	0	SC	0	11.4989	0	34.3007	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	304.0	0	SC	0	11.4809	0	34.3001	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	305.0	0	SC	0	11.4663	0	34.2999	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	306.0	0	SC	0	11.4458	0	34.2980	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	307.0	0	SC	0	11.3435	0	34.2862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	308.0	0	SC	0	11.2686	0	34.2887	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	309.0	0	SC	0	11.2879	0	34.2902	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	310.0	0	SC	0	11.2667	0	34.2861	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	311.0	0	SC	0	11.2349	0	34.2862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	312.0	0	SC	0	11.1957	0	34.2832	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	313.0	0	SC	0	11.1607	0	34.2810	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	314.0	0	SC	0	11.0604	0	34.2712	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	315.0	0	SC	0	10.9965	0	34.2714	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	316.0	0	SC	0	10.9172	0	34.2634	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	317.0	0	SC	0	10.8507	0	34.2617	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	318.0	0	SC	0	10.8230	0	34.2599	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	319.0	0	SC	0	10.8130	0	34.2603	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	320.0	0	SC	0	10.8023	0	34.2605	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	321.0	0	SC	0	10.7863	0	34.2615	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	322.0	0	SC	0	10.7767	0	34.2626	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	323.0	0	SC	0	10.7651	0	34.2605	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	324.0	0	SC	0	10.6459	0	34.2491	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	325.0	0	SC	0	10.5423	0	34.2479	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	326.0	0	SC	0	10.4624	0	34.2416	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	327.0	0	SC	0	10.4283	0	34.2595	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	328.0	0	SC	0	10.4349	0	34.2658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	329.0	0	SC	0	10.4544	0	34.2714	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	330.0	0	SC	0	10.4459	0	34.2695	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	331.0	0	SC	0	10.4193	0	34.2638	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	332.0	0	SC	0	10.4183	0	34.2670	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	333.0	0	SC	0	10.4390	0	34.2717	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	334.0	0	SC	0	10.4315	0	34.2695	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	335.0	0	SC	0	10.4313	0	34.2724	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	336.0	0	SC	0	10.4523	0	34.2772	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	337.0	0	SC	0	10.4387	0	34.2756	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	338.0	0	SC	0	10.4071	0	34.2752	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	339.0	0	SC	0	10.4329	0	34.2934	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	340.0	0	SC	0	10.4433	0	34.3045	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	341.0	0	SC	0	10.4162	0	34.3083	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	342.0	0	SC	0	10.4096	0	34.3086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	343.0	0	SC	0	10.3867	0	34.3068	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	344.0	0	SC	0	10.3673	0	34.3055	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	345.0	0	SC	0	10.3476	0	34.3028	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	346.0	0	SC	0	10.3073	0	34.2983	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	347.0	0	SC	0	10.2331	0	34.2913	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	348.0	0	SC	0	10.2094	0	34.2932	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	349.0	0	SC	0	10.1913	0	34.2914	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	350.0	0	SC	0	10.1376	0	34.2845	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	351.0	0	SC	0	10.0603	0	34.2812	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	352.0	0	SC	0	10.0405	0	34.2814	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	353.0	0	SC	0	10.0221	0	34.2785	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	354.0	0	SC	0	9.9816	0	34.2775	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	355.0	0	SC	0	9.9492	0	34.2776	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	356.0	0	SC	0	9.9240	0	34.2781	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	357.0	0	SC	0	9.8581	0	34.2770	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	358.0	0	SC	0	9.8525	0	34.2784	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	359.0	0	SC	0	9.7884	0	34.2750	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	360.0	0	SC	0	9.7453	0	34.2708	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	361.0	0	SC	0	9.7063	0	34.2741	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	362.0	0	SC	0	9.6760	0	34.2720	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	363.0	0	SC	0	9.6154	0	34.2657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	364.0	0	SC	0	9.5803	0	34.2631	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	365.0	0	SC	0	9.4994	0	34.2569	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	366.0	0	SC	0	9.4971	0	34.2584	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	367.0	0	SC	0	9.4804	0	34.2567	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	368.0	0	SC	0	9.4450	0	34.2539	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	369.0	0	SC	0	9.4050	0	34.2486	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	370.0	0	SC	0	9.3698	0	34.2472	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	371.0	0	SC	0	9.3581	0	34.2453	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	372.0	0	SC	0	9.3159	0	34.2406	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	373.0	0	SC	0	9.2553	0	34.2381	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	374.0	0	SC	0	9.2043	0	34.2342	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	375.0	0	SC	0	9.1724	0	34.2308	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	376.0	0	SC	0	9.1125	0	34.2209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	377.0	0	SC	0	9.0800	0	34.2169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	378.0	0	SC	0	9.0609	0	34.2152	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	379.0	0	SC	0	9.0188	0	34.2124	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	380.0	0	SC	0	8.9197	0	34.2038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	381.0	0	SC	0	8.8844	0	34.2040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	382.0	0	SC	0	8.8686	0	34.2031	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	383.0	0	SC	0	8.8590	0	34.2033	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	384.0	0	SC	0	8.8583	0	34.2039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	385.0	0	SC	0	8.8528	0	34.2050	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	386.0	0	SC	0	8.8476	0	34.2064	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	387.0	0	SC	0	8.8309	0	34.2084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	388.0	0	SC	0	8.7994	0	34.2123	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	389.0	0	SC	0	8.7995	0	34.2125	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	390.0	0	SC	0	8.7926	0	34.2129	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	391.0	0	SC	0	8.7878	0	34.2145	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	392.0	0	SC	0	8.7965	0	34.2258	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	393.0	0	SC	0	8.7828	0	34.2307	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	394.0	0	SC	0	8.7694	0	34.2336	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	395.0	0	SC	0	8.7628	0	34.2361	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	396.0	0	SC	0	8.7595	0	34.2369	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	397.0	0	SC	0	8.7513	0	34.2375	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	398.0	0	SC	0	8.7411	0	34.2373	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	399.0	0	SC	0	8.7338	0	34.2369	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	400.0	0	SC	0	8.7024	0	34.2360	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	401.0	0	SC	0	8.6434	0	34.2339	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	402.0	0	SC	0	8.6009	0	34.2374	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	403.0	0	SC	0	8.5946	0	34.2395	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	404.0	0	SC	0	8.5627	0	34.2410	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	405.0	0	SC	0	8.5524	0	34.2435	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	406.0	0	SC	0	8.5651	0	34.2415	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	407.0	0	SC	0	8.5407	0	34.2449	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	408.0	0	SC	0	8.5333	0	34.2451	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	409.0	0	SC	0	8.5132	0	34.2443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	410.0	0	SC	0	8.4687	0	34.2451	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	411.0	0	SC	0	8.4311	0	34.2466	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	412.0	0	SC	0	8.4143	0	34.2470	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	413.0	0	SC	0	8.3755	0	34.2462	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	414.0	0	SC	0	8.3215	0	34.2478	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	415.0	0	SC	0	8.2967	0	34.2492	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	416.0	0	SC	0	8.2789	0	34.2495	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	417.0	0	SC	0	8.2659	0	34.2493	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	418.0	0	SC	0	8.2716	0	34.2498	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	419.0	0	SC	0	8.2536	0	34.2498	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	420.0	0	SC	0	8.2245	0	34.2520	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	421.0	0	SC	0	8.2054	0	34.2534	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	422.0	0	SC	0	8.1920	0	34.2543	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	423.0	0	SC	0	8.1817	0	34.2551	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	424.0	0	SC	0	8.1564	0	34.2566	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	425.0	0	SC	0	8.1407	0	34.2573	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	426.0	0	SC	0	8.1139	0	34.2581	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	427.0	0	SC	0	8.0730	0	34.2627	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	428.0	0	SC	0	8.0629	0	34.2642	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	429.0	0	SC	0	8.0553	0	34.2639	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	430.0	0	SC	0	8.0347	0	34.2645	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	431.0	0	SC	0	8.0159	0	34.2662	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	432.0	0	SC	0	7.9850	0	34.2655	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	433.0	0	SC	0	7.9277	0	34.2657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	434.0	0	SC	0	7.8875	0	34.2678	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	435.0	0	SC	0	7.8598	0	34.2685	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	436.0	0	SC	0	7.8445	0	34.2686	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	437.0	0	SC	0	7.8340	0	34.2676	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	438.0	0	SC	0	7.8304	0	34.2682	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	439.0	0	SC	0	7.8243	0	34.2673	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	440.0	0	SC	0	7.8119	0	34.2679	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	441.0	0	SC	0	7.8057	0	34.2679	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	442.0	0	SC	0	7.8031	0	34.2684	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	443.0	0	SC	0	7.7996	0	34.2688	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	444.0	0	SC	0	7.7955	0	34.2697	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	445.0	0	SC	0	7.7840	0	34.2715	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	446.0	0	SC	0	7.7604	0	34.2716	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	447.0	0	SC	0	7.7484	0	34.2710	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	448.0	0	SC	0	7.7125	0	34.2707	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	449.0	0	SC	0	7.7012	0	34.2725	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	450.0	0	SC	0	7.6923	0	34.2721	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	451.0	0	SC	0	7.6779	0	34.2717	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	452.0	0	SC	0	7.6620	0	34.2715	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	453.0	0	SC	0	7.6078	0	34.2699	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	454.0	0	SC	0	7.6070	0	34.2739	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	455.0	0	SC	0	7.5665	0	34.2825	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	456.0	0	SC	0	7.5153	0	34.2811	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	457.0	0	SC	0	7.4980	0	34.2796	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	458.0	0	SC	0	7.4854	0	34.2801	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	459.0	0	SC	0	7.4718	0	34.2799	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	460.0	0	SC	0	7.4640	0	34.2830	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	461.0	0	SC	0	7.4617	0	34.2956	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	462.0	0	SC	0	7.4711	0	34.2998	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	463.0	0	SC	0	7.4344	0	34.3043	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	464.0	0	SC	0	7.4234	0	34.3049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	465.0	0	SC	0	7.3190	0	34.2949	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	466.0	0	SC	0	7.3191	0	34.2997	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	467.0	0	SC	0	7.3332	0	34.3045	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	468.0	0	SC	0	7.3428	0	34.3076	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	469.0	0	SC	0	7.3526	0	34.3131	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	470.0	0	SC	0	7.3656	0	34.3166	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	471.0	0	SC	0	7.3672	0	34.3183	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	472.0	0	SC	0	7.3731	0	34.3245	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	473.0	0	SC	0	7.3798	0	34.3360	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	474.0	0	SC	0	7.3798	0	34.3367	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	475.0	0	SC	0	7.3806	0	34.3394	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	476.0	0	SC	0	7.3764	0	34.3393	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	477.0	0	SC	0	7.3734	0	34.3397	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	478.0	0	SC	0	7.3724	0	34.3399	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	479.0	0	SC	0	7.3684	0	34.3410	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	480.0	0	SC	0	7.3585	0	34.3429	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	481.0	0	SC	0	7.3555	0	34.3431	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	482.0	0	SC	0	7.3400	0	34.3462	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	483.0	0	SC	0	7.3305	0	34.3474	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	484.0	0	SC	0	7.3221	0	34.3487	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	485.0	0	SC	0	7.3165	0	34.3491	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	486.0	0	SC	0	7.3042	0	34.3485	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	487.0	0	SC	0	7.2819	0	34.3497	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	488.0	0	SC	0	7.2785	0	34.3497	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	489.0	0	SC	0	7.2711	0	34.3492	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	490.0	0	SC	0	7.2604	0	34.3480	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	491.0	0	SC	0	7.2495	0	34.3497	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	492.0	0	SC	0	7.2282	0	34.3494	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	493.0	0	SC	0	7.2171	0	34.3493	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	494.0	0	SC	0	7.2086	0	34.3486	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	495.0	0	SC	0	7.2186	0	34.3489	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	496.0	0	SC	0	7.1905	0	34.3499	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	497.0	0	SC	0	7.1915	0	34.3511	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	498.0	0	SC	0	7.1869	0	34.3524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	499.0	0	SC	0	7.1643	0	34.3519	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	500.0	0	SC	0	7.1446	0	34.3534	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	501.0	0	SC	0	7.1360	0	34.3544	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	502.0	0	SC	0	7.1299	0	34.3556	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	503.0	0	SC	0	7.1258	0	34.3563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	504.0	0	SC	0	7.1259	0	34.3584	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	505.0	0	SC	0	7.1241	0	34.3596	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	506.0	0	SC	0	7.1230	0	34.3607	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	507.0	0	SC	0	7.1219	0	34.3619	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	508.0	0	SC	0	7.1209	0	34.3659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	509.0	0	SC	0	7.0936	0	34.3641	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	510.0	0	SC	0	7.0786	0	34.3653	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	511.0	0	SC	0	7.0774	0	34.3659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	512.0	0	SC	0	7.0768	0	34.3659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	513.0	0	SC	0	7.0783	0	34.3660	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	514.0	0	SC	0	7.0771	0	34.3662	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	515.0	0	SC	0	7.0576	0	34.3631	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	516.0	0	SC	0	7.0394	0	34.3641	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	517.0	0	SC	0	7.0453	0	34.3755	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	518.0	0	SC	0	7.0545	0	34.3828	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	519.0	0	SC	0	7.0439	0	34.3851	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	520.0	0	SC	0	7.0269	0	34.3881	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	521.0	0	SC	0	7.0025	0	34.3921	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	522.0	0	SC	0	6.9907	0	34.3936	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	523.0	0	SC	0	6.9854	0	34.3943	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	524.0	0	SC	0	6.9829	0	34.3943	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	525.0	0	SC	0	6.9824	0	34.3943	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	526.0	0	SC	0	6.9783	0	34.3944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	527.0	0	SC	0	6.9693	0	34.3952	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	528.0	0	SC	0	6.9573	0	34.3975	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	529.0	0	SC	0	6.9510	0	34.3994	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	530.0	0	SC	0	6.9477	0	34.4001	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	531.0	0	SC	0	6.9456	0	34.4007	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	532.0	0	SC	0	6.9468	0	34.4006	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	533.0	0	SC	0	6.9451	0	34.4007	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	534.0	0	SC	0	6.9425	0	34.4017	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	535.0	0	SC	0	6.9382	0	34.4027	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	536.0	0	SC	0	6.9371	0	34.4028	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	537.0	0	SC	0	6.9376	0	34.4027	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	538.0	0	SC	0	6.9345	0	34.4033	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	539.0	0	SC	0	6.9255	0	34.4044	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	540.0	0	SC	0	6.9140	0	34.4050	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	541.0	0	SC	0	6.8952	0	34.4054	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	542.0	0	SC	0	6.8874	0	34.4060	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	543.0	0	SC	0	6.8789	0	34.4082	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	544.0	0	SC	0	6.8739	0	34.4099	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	545.0	0	SC	0	6.8643	0	34.4109	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	546.0	0	SC	0	6.8566	0	34.4143	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	547.0	0	SC	0	6.8535	0	34.4149	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	548.0	0	SC	0	6.8531	0	34.4152	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	549.0	0	SC	0	6.8530	0	34.4155	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	550.0	0	SC	0	6.8523	0	34.4156	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	551.0	0	SC	0	6.8522	0	34.4159	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	552.0	0	SC	0	6.8495	0	34.4164	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	553.0	0	SC	0	6.8322	0	34.4172	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	554.0	0	SC	0	6.8142	0	34.4185	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	555.0	0	SC	0	6.8071	0	34.4185	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	556.0	0	SC	0	6.7975	0	34.4189	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	557.0	0	SC	0	6.7850	0	34.4204	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	558.0	0	SC	0	6.7947	0	34.4197	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	559.0	0	SC	0	6.7488	0	34.4233	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	560.0	0	SC	0	6.7270	0	34.4211	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	561.0	0	SC	0	6.6883	0	34.4192	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	562.0	0	SC	0	6.6740	0	34.4187	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	563.0	0	SC	0	6.6667	0	34.4182	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	564.0	0	SC	0	6.6655	0	34.4216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	565.0	0	SC	0	6.6674	0	34.4227	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	566.0	0	SC	0	6.6328	0	34.4226	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	567.0	0	SC	0	6.6454	0	34.4311	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	568.0	0	SC	0	6.6546	0	34.4336	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	569.0	0	SC	0	6.6517	0	34.4341	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	570.0	0	SC	0	6.6378	0	34.4355	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	571.0	0	SC	0	6.6078	0	34.4383	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	572.0	0	SC	0	6.5946	0	34.4394	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	573.0	0	SC	0	6.5875	0	34.4399	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	574.0	0	SC	0	6.5800	0	34.4406	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	575.0	0	SC	0	6.5753	0	34.4412	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	576.0	0	SC	0	6.5696	0	34.4418	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	577.0	0	SC	0	6.5676	0	34.4422	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	578.0	0	SC	0	6.5664	0	34.4426	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	579.0	0	SC	0	6.5652	0	34.4428	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	580.0	0	SC	0	6.5650	0	34.4429	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	581.0	0	SC	0	6.5646	0	34.4427	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	582.0	0	SC	0	6.5652	0	34.4428	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	583.0	0	SC	0	6.5633	0	34.4431	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	584.0	0	SC	0	6.5619	0	34.4433	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	585.0	0	SC	0	6.5575	0	34.4438	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	586.0	0	SC	0	6.5539	0	34.4440	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	587.0	0	SC	0	6.5363	0	34.4456	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	588.0	0	SC	0	6.5247	0	34.4437	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	589.0	0	SC	0	6.4799	0	34.4450	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	590.0	0	SC	0	6.4620	0	34.4475	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	591.0	0	SC	0	6.4511	0	34.4484	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	592.0	0	SC	0	6.4484	0	34.4487	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	593.0	0	SC	0	6.4452	0	34.4488	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	594.0	0	SC	0	6.4496	0	34.4485	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	595.0	0	SC	0	6.4379	0	34.4492	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	596.0	0	SC	0	6.4340	0	34.4494	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	597.0	0	SC	0	6.4330	0	34.4495	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	598.0	0	SC	0	6.4295	0	34.4499	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	599.0	0	SC	0	6.4254	0	34.4500	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	600.0	0	SC	0	6.4196	0	34.4503	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	601.0	0	SC	0	6.4149	0	34.4505	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	602.0	0	SC	0	6.4044	0	34.4507	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	603.0	0	SC	0	6.3982	0	34.4510	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	604.0	0	SC	0	6.3931	0	34.4514	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	605.0	0	SC	0	6.3819	0	34.4514	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	606.0	0	SC	0	6.3723	0	34.4523	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	607.0	0	SC	0	6.3692	0	34.4524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	608.0	0	SC	0	6.3680	0	34.4525	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	609.0	0	SC	0	6.3666	0	34.4527	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	610.0	0	SC	0	6.3625	0	34.4525	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	611.0	0	SC	0	6.3251	0	34.4544	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	612.0	0	SC	0	6.3165	0	34.4555	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	613.0	0	SC	0	6.3136	0	34.4554	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	614.0	0	SC	0	6.2975	0	34.4563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	615.0	0	SC	0	6.2934	0	34.4565	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	616.0	0	SC	0	6.2811	0	34.4570	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	617.0	0	SC	0	6.2708	0	34.4580	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	618.0	0	SC	0	6.2625	0	34.4583	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	619.0	0	SC	0	6.2588	0	34.4585	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	620.0	0	SC	0	6.2522	0	34.4587	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	621.0	0	SC	0	6.2460	0	34.4595	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	622.0	0	SC	0	6.2381	0	34.4593	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	623.0	0	SC	0	6.2272	0	34.4604	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	624.0	0	SC	0	6.2211	0	34.4608	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	625.0	0	SC	0	6.2173	0	34.4610	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	626.0	0	SC	0	6.2122	0	34.4612	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	627.0	0	SC	0	6.2087	0	34.4615	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	628.0	0	SC	0	6.2044	0	34.4617	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	629.0	0	SC	0	6.1971	0	34.4620	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	630.0	0	SC	0	6.1961	0	34.4621	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	631.0	0	SC	0	6.1904	0	34.4626	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	632.0	0	SC	0	6.1876	0	34.4628	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	633.0	0	SC	0	6.1843	0	34.4629	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	634.0	0	SC	0	6.1829	0	34.4630	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	635.0	0	SC	0	6.1800	0	34.4632	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	636.0	0	SC	0	6.1769	0	34.4632	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	637.0	0	SC	0	6.1740	0	34.4635	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	638.0	0	SC	0	6.1720	0	34.4637	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	639.0	0	SC	0	6.1708	0	34.4637	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	640.0	0	SC	0	6.1704	0	34.4638	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	641.0	0	SC	0	6.1719	0	34.4637	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	642.0	0	SC	0	6.1708	0	34.4639	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	643.0	0	SC	0	6.1701	0	34.4640	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	644.0	0	SC	0	6.1657	0	34.4637	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	645.0	0	SC	0	6.1593	0	34.4642	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	646.0	0	SC	0	6.1552	0	34.4643	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	647.0	0	SC	0	6.1509	0	34.4646	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	648.0	0	SC	0	6.1426	0	34.4644	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	649.0	0	SC	0	6.1336	0	34.4653	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	650.0	0	SC	0	6.1322	0	34.4653	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	651.0	0	SC	0	6.1258	0	34.4650	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	652.0	0	SC	0	6.1155	0	34.4657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	653.0	0	SC	0	6.1101	0	34.4660	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	654.0	0	SC	0	6.1076	0	34.4662	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	655.0	0	SC	0	6.1022	0	34.4665	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	656.0	0	SC	0	6.0936	0	34.4669	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	657.0	0	SC	0	6.0902	0	34.4670	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	658.0	0	SC	0	6.0793	0	34.4676	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	659.0	0	SC	0	6.0773	0	34.4677	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	660.0	0	SC	0	6.0720	0	34.4681	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	661.0	0	SC	0	6.0591	0	34.4677	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	662.0	0	SC	0	6.0414	0	34.4690	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	663.0	0	SC	0	6.0352	0	34.4694	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	664.0	0	SC	0	6.0309	0	34.4697	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	665.0	0	SC	0	6.0256	0	34.4700	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	666.0	0	SC	0	6.0206	0	34.4701	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	667.0	0	SC	0	5.9987	0	34.4712	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	668.0	0	SC	0	5.9892	0	34.4717	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	669.0	0	SC	0	5.9793	0	34.4722	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	670.0	0	SC	0	5.9730	0	34.4727	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	671.0	0	SC	0	5.9699	0	34.4728	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	672.0	0	SC	0	5.9634	0	34.4730	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	673.0	0	SC	0	5.9500	0	34.4731	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	674.0	0	SC	0	5.9274	0	34.4742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	675.0	0	SC	0	5.9273	0	34.4745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	676.0	0	SC	0	5.8906	0	34.4760	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	677.0	0	SC	0	5.8820	0	34.4767	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	678.0	0	SC	0	5.8776	0	34.4771	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	679.0	0	SC	0	5.8754	0	34.4773	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	680.0	0	SC	0	5.8714	0	34.4775	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	681.0	0	SC	0	5.8627	0	34.4777	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	682.0	0	SC	0	5.8532	0	34.4784	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	683.0	0	SC	0	5.8493	0	34.4786	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	684.0	0	SC	0	5.8380	0	34.4792	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	685.0	0	SC	0	5.8366	0	34.4796	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	686.0	0	SC	0	5.8340	0	34.4795	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	687.0	0	SC	0	5.8325	0	34.4798	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	688.0	0	SC	0	5.8325	0	34.4796	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	689.0	0	SC	0	5.8323	0	34.4797	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	690.0	0	SC	0	5.8327	0	34.4798	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	691.0	0	SC	0	5.8296	0	34.4801	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	692.0	0	SC	0	5.8261	0	34.4799	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	693.0	0	SC	0	5.8233	0	34.4803	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	694.0	0	SC	0	5.8219	0	34.4804	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	695.0	0	SC	0	5.8201	0	34.4804	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	696.0	0	SC	0	5.8216	0	34.4804	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	697.0	0	SC	0	5.8170	0	34.4802	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	698.0	0	SC	0	5.8122	0	34.4805	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	699.0	0	SC	0	5.8035	0	34.4806	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	700.0	0	SC	0	5.7929	0	34.4810	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	701.0	0	SC	0	5.7890	0	34.4812	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	702.0	0	SC	0	5.7869	0	34.4816	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	703.0	0	SC	0	5.7852	0	34.4816	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	704.0	0	SC	0	5.7835	0	34.4817	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	705.0	0	SC	0	5.7828	0	34.4817	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	706.0	0	SC	0	5.7828	0	34.4816	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	707.0	0	SC	0	5.7811	0	34.4818	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	708.0	0	SC	0	5.7795	0	34.4819	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	709.0	0	SC	0	5.7776	0	34.4818	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	710.0	0	SC	0	5.7713	0	34.4822	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	711.0	0	SC	0	5.7625	0	34.4819	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	712.0	0	SC	0	5.7418	0	34.4822	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	713.0	0	SC	0	5.7337	0	34.4827	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	714.0	0	SC	0	5.7327	0	34.4829	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	715.0	0	SC	0	5.7250	0	34.4829	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	716.0	0	SC	0	5.7169	0	34.4829	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	717.0	0	SC	0	5.7046	0	34.4828	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	718.0	0	SC	0	5.6821	0	34.4844	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	719.0	0	SC	0	5.6738	0	34.4849	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	720.0	0	SC	0	5.6791	0	34.4848	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	721.0	0	SC	0	5.6539	0	34.4850	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	722.0	0	SC	0	5.6373	0	34.4865	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	723.0	0	SC	0	5.6306	0	34.4867	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	724.0	0	SC	0	5.6155	0	34.4868	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	725.0	0	SC	0	5.6134	0	34.4876	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	726.0	0	SC	0	5.6001	0	34.4879	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	727.0	0	SC	0	5.5915	0	34.4888	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	728.0	0	SC	0	5.5844	0	34.4887	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	729.0	0	SC	0	5.5700	0	34.4895	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	730.0	0	SC	0	5.5639	0	34.4902	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	731.0	0	SC	0	5.5625	0	34.4905	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	732.0	0	SC	0	5.5595	0	34.4906	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	733.0	0	SC	0	5.5558	0	34.4906	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	734.0	0	SC	0	5.5408	0	34.4910	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	735.0	0	SC	0	5.5306	0	34.4918	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	736.0	0	SC	0	5.5204	0	34.4918	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	737.0	0	SC	0	5.5063	0	34.4926	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	738.0	0	SC	0	5.4989	0	34.4931	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	739.0	0	SC	0	5.4968	0	34.4935	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	740.0	0	SC	0	5.4951	0	34.4935	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	741.0	0	SC	0	5.4922	0	34.4936	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	742.0	0	SC	0	5.4898	0	34.4938	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	743.0	0	SC	0	5.4879	0	34.4938	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	744.0	0	SC	0	5.4838	0	34.4938	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	745.0	0	SC	0	5.4746	0	34.4942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	746.0	0	SC	0	5.4775	0	34.4942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	747.0	0	SC	0	5.4718	0	34.4941	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	748.0	0	SC	0	5.4559	0	34.4948	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	749.0	0	SC	0	5.4465	0	34.4943	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	750.0	0	SC	0	5.4191	0	34.4953	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	751.0	0	SC	0	5.4054	0	34.4962	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	752.0	0	SC	0	5.3941	0	34.4968	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	753.0	0	SC	0	5.3918	0	34.4968	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	754.0	0	SC	0	5.3886	0	34.4968	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	755.0	0	SC	0	5.3782	0	34.4972	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	756.0	0	SC	0	5.3751	0	34.4975	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	757.0	0	SC	0	5.3740	0	34.4978	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	758.0	0	SC	0	5.3716	0	34.4978	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	759.0	0	SC	0	5.3674	0	34.4979	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	760.0	0	SC	0	5.3656	0	34.4981	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	761.0	0	SC	0	5.3636	0	34.4979	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	762.0	0	SC	0	5.3577	0	34.4983	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	763.0	0	SC	0	5.3471	0	34.4983	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	764.0	0	SC	0	5.3371	0	34.4991	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	765.0	0	SC	0	5.3320	0	34.4993	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	766.0	0	SC	0	5.3314	0	34.4995	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	767.0	0	SC	0	5.3271	0	34.4993	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	768.0	0	SC	0	5.3246	0	34.5000	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	769.0	0	SC	0	5.3246	0	34.4998	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	770.0	0	SC	0	5.3238	0	34.5000	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	771.0	0	SC	0	5.3234	0	34.4998	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	772.0	0	SC	0	5.3219	0	34.5001	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	773.0	0	SC	0	5.3180	0	34.5001	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	774.0	0	SC	0	5.3097	0	34.5003	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	775.0	0	SC	0	5.3044	0	34.5003	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	776.0	0	SC	0	5.3003	0	34.5005	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	777.0	0	SC	0	5.2908	0	34.5003	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	778.0	0	SC	0	5.2798	0	34.5011	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	779.0	0	SC	0	5.2767	0	34.5011	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	780.0	0	SC	0	5.2752	0	34.5013	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	781.0	0	SC	0	5.2727	0	34.5016	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	782.0	0	SC	0	5.2696	0	34.5013	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	783.0	0	SC	0	5.2662	0	34.5015	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	784.0	0	SC	0	5.2613	0	34.5021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	785.0	0	SC	0	5.2609	0	34.5021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	786.0	0	SC	0	5.2606	0	34.5021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	787.0	0	SC	0	5.2602	0	34.5023	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	788.0	0	SC	0	5.2596	0	34.5020	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	789.0	0	SC	0	5.2604	0	34.5021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	790.0	0	SC	0	5.2589	0	34.5020	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	791.0	0	SC	0	5.2573	0	34.5022	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	792.0	0	SC	0	5.2535	0	34.5022	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	793.0	0	SC	0	5.2403	0	34.5024	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	794.0	0	SC	0	5.2318	0	34.5030	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	795.0	0	SC	0	5.2284	0	34.5028	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	796.0	0	SC	0	5.2195	0	34.5033	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	797.0	0	SC	0	5.2115	0	34.5038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	798.0	0	SC	0	5.2099	0	34.5042	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	799.0	0	SC	0	5.2090	0	34.5039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	800.0	0	SC	0	5.2041	0	34.5039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	801.0	0	SC	0	5.1963	0	34.5043	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	802.0	0	SC	0	5.1925	0	34.5047	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	803.0	0	SC	0	5.1879	0	34.5043	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	804.0	0	SC	0	5.1797	0	34.5050	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	805.0	0	SC	0	5.1737	0	34.5049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	806.0	0	SC	0	5.1631	0	34.5057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	807.0	0	SC	0	5.1602	0	34.5058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	808.0	0	SC	0	5.1615	0	34.5057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	809.0	0	SC	0	5.1517	0	34.5061	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	810.0	0	SC	0	5.1486	0	34.5061	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	811.0	0	SC	0	5.1369	0	34.5062	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	812.0	0	SC	0	5.1285	0	34.5072	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	813.0	0	SC	0	5.1268	0	34.5073	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	814.0	0	SC	0	5.1259	0	34.5070	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	815.0	0	SC	0	5.1059	0	34.5070	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	816.0	0	SC	0	5.0935	0	34.5084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	817.0	0	SC	0	5.0915	0	34.5086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	818.0	0	SC	0	5.0896	0	34.5086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	819.0	0	SC	0	5.0870	0	34.5086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	820.0	0	SC	0	5.0858	0	34.5087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	821.0	0	SC	0	5.0854	0	34.5088	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	822.0	0	SC	0	5.0836	0	34.5088	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	823.0	0	SC	0	5.0807	0	34.5088	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	824.0	0	SC	0	5.0793	0	34.5090	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	825.0	0	SC	0	5.0737	0	34.5090	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	826.0	0	SC	0	5.0664	0	34.5090	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	827.0	0	SC	0	5.0505	0	34.5094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	828.0	0	SC	0	5.0469	0	34.5101	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	829.0	0	SC	0	5.0457	0	34.5102	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	830.0	0	SC	0	5.0470	0	34.5101	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	831.0	0	SC	0	5.0439	0	34.5102	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	832.0	0	SC	0	5.0422	0	34.5103	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	833.0	0	SC	0	5.0394	0	34.5105	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	834.0	0	SC	0	5.0352	0	34.5107	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	835.0	0	SC	0	5.0275	0	34.5111	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	836.0	0	SC	0	5.0241	0	34.5113	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	837.0	0	SC	0	5.0206	0	34.5112	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	838.0	0	SC	0	5.0172	0	34.5113	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	839.0	0	SC	0	5.0119	0	34.5114	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	840.0	0	SC	0	5.0092	0	34.5116	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	841.0	0	SC	0	5.0063	0	34.5118	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	842.0	0	SC	0	4.9982	0	34.5122	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	843.0	0	SC	0	4.9950	0	34.5125	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	844.0	0	SC	0	4.9927	0	34.5125	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	845.0	0	SC	0	4.9905	0	34.5127	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	846.0	0	SC	0	4.9888	0	34.5125	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	847.0	0	SC	0	4.9787	0	34.5124	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	848.0	0	SC	0	4.9607	0	34.5132	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	849.0	0	SC	0	4.9577	0	34.5135	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	850.0	0	SC	0	4.9570	0	34.5137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	851.0	0	SC	0	4.9555	0	34.5137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	852.0	0	SC	0	4.9546	0	34.5138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	853.0	0	SC	0	4.9528	0	34.5138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	854.0	0	SC	0	4.9512	0	34.5140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	855.0	0	SC	0	4.9438	0	34.5139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	856.0	0	SC	0	4.9344	0	34.5149	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	857.0	0	SC	0	4.9273	0	34.5150	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	858.0	0	SC	0	4.9182	0	34.5154	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	859.0	0	SC	0	4.9124	0	34.5155	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	860.0	0	SC	0	4.9047	0	34.5157	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	861.0	0	SC	0	4.8970	0	34.5162	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	862.0	0	SC	0	4.8899	0	34.5165	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	863.0	0	SC	0	4.8860	0	34.5168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	864.0	0	SC	0	4.8839	0	34.5169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	865.0	0	SC	0	4.8765	0	34.5168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	866.0	0	SC	0	4.8728	0	34.5171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	867.0	0	SC	0	4.8720	0	34.5173	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	868.0	0	SC	0	4.8688	0	34.5172	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	869.0	0	SC	0	4.8664	0	34.5175	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	870.0	0	SC	0	4.8628	0	34.5176	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	871.0	0	SC	0	4.8594	0	34.5178	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	872.0	0	SC	0	4.8537	0	34.5180	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	873.0	0	SC	0	4.8496	0	34.5182	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	874.0	0	SC	0	4.8396	0	34.5182	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	875.0	0	SC	0	4.8270	0	34.5189	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	876.0	0	SC	0	4.8148	0	34.5193	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	877.0	0	SC	0	4.8064	0	34.5198	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	878.0	0	SC	0	4.8029	0	34.5200	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	879.0	0	SC	0	4.7984	0	34.5202	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	880.0	0	SC	0	4.7947	0	34.5202	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	881.0	0	SC	0	4.7916	0	34.5203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	882.0	0	SC	0	4.7889	0	34.5205	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	883.0	0	SC	0	4.7883	0	34.5206	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	884.0	0	SC	0	4.7864	0	34.5209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	885.0	0	SC	0	4.7845	0	34.5210	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	886.0	0	SC	0	4.7838	0	34.5209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	887.0	0	SC	0	4.7817	0	34.5208	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	888.0	0	SC	0	4.7762	0	34.5208	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	889.0	0	SC	0	4.7630	0	34.5209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	890.0	0	SC	0	4.7473	0	34.5219	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	891.0	0	SC	0	4.7397	0	34.5221	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	892.0	0	SC	0	4.7362	0	34.5223	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	893.0	0	SC	0	4.7295	0	34.5222	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	894.0	0	SC	0	4.7202	0	34.5229	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	895.0	0	SC	0	4.7191	0	34.5232	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	896.0	0	SC	0	4.7161	0	34.5232	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	897.0	0	SC	0	4.7064	0	34.5231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	898.0	0	SC	0	4.6952	0	34.5240	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	899.0	0	SC	0	4.6925	0	34.5244	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	900.0	0	SC	0	4.6900	0	34.5244	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	901.0	0	SC	0	4.6821	0	34.5241	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	902.0	0	SC	0	4.6726	0	34.5249	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	903.0	0	SC	0	4.6699	0	34.5251	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	904.0	0	SC	0	4.6673	0	34.5251	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	905.0	0	SC	0	4.6614	0	34.5252	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	906.0	0	SC	0	4.6559	0	34.5255	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	907.0	0	SC	0	4.6536	0	34.5257	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	908.0	0	SC	0	4.6516	0	34.5260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	909.0	0	SC	0	4.6455	0	34.5257	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	910.0	0	SC	0	4.6403	0	34.5260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	911.0	0	SC	0	4.6393	0	34.5263	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	912.0	0	SC	0	4.6378	0	34.5262	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	913.0	0	SC	0	4.6299	0	34.5262	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	914.0	0	SC	0	4.6238	0	34.5268	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	915.0	0	SC	0	4.6196	0	34.5270	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	916.0	0	SC	0	4.6180	0	34.5268	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	917.0	0	SC	0	4.6052	0	34.5271	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	918.0	0	SC	0	4.6002	0	34.5272	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	919.0	0	SC	0	4.5945	0	34.5272	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	920.0	0	SC	0	4.5854	0	34.5275	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	921.0	0	SC	0	4.5785	0	34.5274	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	922.0	0	SC	0	4.5655	0	34.5285	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	923.0	0	SC	0	4.5626	0	34.5286	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	924.0	0	SC	0	4.5595	0	34.5286	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	925.0	0	SC	0	4.5562	0	34.5287	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	926.0	0	SC	0	4.5548	0	34.5287	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	927.0	0	SC	0	4.5528	0	34.5289	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	928.0	0	SC	0	4.5502	0	34.5289	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	929.0	0	SC	0	4.5494	0	34.5292	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	930.0	0	SC	0	4.5451	0	34.5290	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	931.0	0	SC	0	4.5376	0	34.5293	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	932.0	0	SC	0	4.5299	0	34.5295	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	933.0	0	SC	0	4.5264	0	34.5297	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	934.0	0	SC	0	4.5243	0	34.5299	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	935.0	0	SC	0	4.5214	0	34.5301	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	936.0	0	SC	0	4.5190	0	34.5302	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	937.0	0	SC	0	4.5149	0	34.5300	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	938.0	0	SC	0	4.5111	0	34.5302	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	939.0	0	SC	0	4.5128	0	34.5302	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	940.0	0	SC	0	4.5034	0	34.5297	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	941.0	0	SC	0	4.4976	0	34.5306	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	942.0	0	SC	0	4.4964	0	34.5306	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	943.0	0	SC	0	4.4964	0	34.5305	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	944.0	0	SC	0	4.4941	0	34.5306	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	945.0	0	SC	0	4.4924	0	34.5308	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	946.0	0	SC	0	4.4904	0	34.5309	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	947.0	0	SC	0	4.4872	0	34.5308	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	948.0	0	SC	0	4.4863	0	34.5310	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	949.0	0	SC	0	4.4842	0	34.5312	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	950.0	0	SC	0	4.4825	0	34.5313	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	951.0	0	SC	0	4.4799	0	34.5312	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	952.0	0	SC	0	4.4730	0	34.5315	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	953.0	0	SC	0	4.4654	0	34.5315	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	954.0	0	SC	0	4.4559	0	34.5321	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	955.0	0	SC	0	4.4486	0	34.5323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	956.0	0	SC	0	4.4469	0	34.5324	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	957.0	0	SC	0	4.4358	0	34.5328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	958.0	0	SC	0	4.4336	0	34.5330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	959.0	0	SC	0	4.4326	0	34.5331	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	960.0	0	SC	0	4.4317	0	34.5332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	961.0	0	SC	0	4.4307	0	34.5330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	962.0	0	SC	0	4.4270	0	34.5331	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	963.0	0	SC	0	4.4242	0	34.5332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	964.0	0	SC	0	4.4234	0	34.5332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	965.0	0	SC	0	4.4218	0	34.5332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	966.0	0	SC	0	4.4169	0	34.5334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	967.0	0	SC	0	4.4163	0	34.5334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	968.0	0	SC	0	4.4149	0	34.5336	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	969.0	0	SC	0	4.4139	0	34.5336	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	970.0	0	SC	0	4.4122	0	34.5338	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	971.0	0	SC	0	4.4091	0	34.5339	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	972.0	0	SC	0	4.4006	0	34.5334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	973.0	0	SC	0	4.3911	0	34.5339	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	974.0	0	SC	0	4.3867	0	34.5349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	975.0	0	SC	0	4.3766	0	34.5344	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	976.0	0	SC	0	4.3588	0	34.5353	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	977.0	0	SC	0	4.3578	0	34.5357	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	978.0	0	SC	0	4.3494	0	34.5359	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	979.0	0	SC	0	4.3475	0	34.5364	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	980.0	0	SC	0	4.3471	0	34.5364	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	981.0	0	SC	0	4.3467	0	34.5363	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	982.0	0	SC	0	4.3450	0	34.5364	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	983.0	0	SC	0	4.3407	0	34.5364	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	984.0	0	SC	0	4.3353	0	34.5367	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	985.0	0	SC	0	4.3326	0	34.5369	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	986.0	0	SC	0	4.3290	0	34.5370	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	987.0	0	SC	0	4.3286	0	34.5369	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	988.0	0	SC	0	4.3136	0	34.5374	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	989.0	0	SC	0	4.3077	0	34.5377	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	990.0	0	SC	0	4.3039	0	34.5379	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	991.0	0	SC	0	4.3029	0	34.5378	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	992.0	0	SC	0	4.3006	0	34.5378	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	993.0	0	SC	0	4.2984	0	34.5381	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	994.0	0	SC	0	4.2965	0	34.5382	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	995.0	0	SC	0	4.2935	0	34.5383	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	996.0	0	SC	0	4.2896	0	34.5386	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	997.0	0	SC	0	4.2861	0	34.5385	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	998.0	0	SC	0	4.2827	0	34.5388	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	999.0	0	SC	0	4.2805	0	34.5388	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1000.0	0	SC	0	4.2783	0	34.5389	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1001.0	0	SC	0	4.2766	0	34.5391	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1002.0	0	SC	0	4.2714	0	34.5390	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1003.0	0	SC	0	4.2694	0	34.5396	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1004.0	0	SC	0	4.2686	0	34.5396	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1005.0	0	SC	0	4.2682	0	34.5394	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1006.0	0	SC	0	4.2670	0	34.5393	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1007.0	0	SC	0	4.2613	0	34.5397	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1008.0	0	SC	0	4.2589	0	34.5400	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1009.0	0	SC	0	4.2528	0	34.5394	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1010.0	0	SC	0	4.2422	0	34.5399	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1011.0	0	SC	0	4.2351	0	34.5404	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1012.0	0	SC	0	4.2317	0	34.5405	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1013.0	0	SC	0	4.2240	0	34.5413	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1014.0	0	SC	0	4.2232	0	34.5413	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1015.0	0	SC	0	4.2227	0	34.5413	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1016.0	0	SC	0	4.2205	0	34.5412	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1017.0	0	SC	0	4.2148	0	34.5415	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1018.0	0	SC	0	4.2120	0	34.5417	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1019.0	0	SC	0	4.2114	0	34.5418	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1020.0	0	SC	0	4.2084	0	34.5418	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1021.0	0	SC	0	4.2006	0	34.5421	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1022.0	0	SC	0	4.1981	0	34.5424	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1023.0	0	SC	0	4.1893	0	34.5429	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1024.0	0	SC	0	4.1870	0	34.5432	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1025.0	0	SC	0	4.1798	0	34.5432	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1026.0	0	SC	0	4.1718	0	34.5435	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1027.0	0	SC	0	4.1727	0	34.5437	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1028.0	0	SC	0	4.1647	0	34.5435	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1029.0	0	SC	0	4.1603	0	34.5442	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1030.0	0	SC	0	4.1581	0	34.5443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1031.0	0	SC	0	4.1574	0	34.5443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1032.0	0	SC	0	4.1571	0	34.5444	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1033.0	0	SC	0	4.1561	0	34.5443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1034.0	0	SC	0	4.1554	0	34.5442	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1035.0	0	SC	0	4.1513	0	34.5446	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1036.0	0	SC	0	4.1489	0	34.5447	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1037.0	0	SC	0	4.1470	0	34.5449	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1038.0	0	SC	0	4.1466	0	34.5448	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1039.0	0	SC	0	4.1413	0	34.5448	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1040.0	0	SC	0	4.1380	0	34.5448	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1041.0	0	SC	0	4.1349	0	34.5445	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1042.0	0	SC	0	4.1324	0	34.5443	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1043.0	0	SC	0	4.1299	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1044.0	0	SC	0	4.1278	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1045.0	0	SC	0	4.1269	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1046.0	0	SC	0	4.1253	0	34.5437	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1047.0	0	SC	0	4.1232	0	34.5437	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1048.0	0	SC	0	4.1217	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1049.0	0	SC	0	4.1215	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1050.0	0	SC	0	4.1210	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1051.0	0	SC	0	4.1195	0	34.5437	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1052.0	0	SC	0	4.1179	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1053.0	0	SC	0	4.1165	0	34.5439	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1054.0	0	SC	0	4.1051	0	34.5434	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1055.0	0	SC	0	4.0916	0	34.5444	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1056.0	0	SC	0	4.0891	0	34.5445	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1057.0	0	SC	0	4.0822	0	34.5444	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1058.0	0	SC	0	4.0780	0	34.5449	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1059.0	0	SC	0	4.0760	0	34.5447	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1060.0	0	SC	0	4.0733	0	34.5453	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1061.0	0	SC	0	4.0725	0	34.5453	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1062.0	0	SC	0	4.0656	0	34.5450	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1063.0	0	SC	0	4.0571	0	34.5458	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1064.0	0	SC	0	4.0546	0	34.5458	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1065.0	0	SC	0	4.0476	0	34.5456	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1066.0	0	SC	0	4.0440	0	34.5462	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1067.0	0	SC	0	4.0387	0	34.5463	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1068.0	0	SC	0	4.0340	0	34.5467	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1069.0	0	SC	0	4.0350	0	34.5465	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1070.0	0	SC	0	4.0297	0	34.5471	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1071.0	0	SC	0	4.0295	0	34.5471	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1072.0	0	SC	0	4.0277	0	34.5473	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1073.0	0	SC	0	4.0265	0	34.5480	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1074.0	0	SC	0	4.0268	0	34.5481	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1075.0	0	SC	0	4.0276	0	34.5488	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1076.0	0	SC	0	4.0308	0	34.5504	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1077.0	0	SC	0	4.0326	0	34.5504	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1078.0	0	SC	0	4.0338	0	34.5514	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1079.0	0	SC	0	4.0357	0	34.5522	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1080.0	0	SC	0	4.0337	0	34.5520	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1081.0	0	SC	0	4.0320	0	34.5523	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1082.0	0	SC	0	4.0301	0	34.5524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1083.0	0	SC	0	4.0268	0	34.5521	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1084.0	0	SC	0	4.0203	0	34.5530	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1085.0	0	SC	0	4.0162	0	34.5529	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1086.0	0	SC	0	4.0152	0	34.5531	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1087.0	0	SC	0	4.0125	0	34.5528	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1088.0	0	SC	0	4.0083	0	34.5531	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1089.0	0	SC	0	4.0077	0	34.5531	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1090.0	0	SC	0	4.0080	0	34.5531	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1091.0	0	SC	0	4.0072	0	34.5529	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1092.0	0	SC	0	4.0067	0	34.5528	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1093.0	0	SC	0	4.0054	0	34.5528	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1094.0	0	SC	0	4.0038	0	34.5529	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1095.0	0	SC	0	4.0026	0	34.5530	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1096.0	0	SC	0	3.9996	0	34.5526	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1097.0	0	SC	0	3.9963	0	34.5525	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1098.0	0	SC	0	3.9919	0	34.5524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1099.0	0	SC	0	3.9890	0	34.5524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1100.0	0	SC	0	3.9863	0	34.5520	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1101.0	0	SC	0	3.9838	0	34.5518	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1102.0	0	SC	0	3.9825	0	34.5516	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1103.0	0	SC	0	3.9789	0	34.5518	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1104.0	0	SC	0	3.9665	0	34.5518	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1105.0	0	SC	0	3.9496	0	34.5520	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1106.0	0	SC	0	3.9469	0	34.5524	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1107.0	0	SC	0	3.9414	0	34.5531	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1108.0	0	SC	0	3.9377	0	34.5537	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1109.0	0	SC	0	3.9352	0	34.5543	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1110.0	0	SC	0	3.9334	0	34.5549	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1111.0	0	SC	0	3.9344	0	34.5548	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1112.0	0	SC	0	3.9316	0	34.5548	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1113.0	0	SC	0	3.9281	0	34.5553	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1114.0	0	SC	0	3.9242	0	34.5553	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1115.0	0	SC	0	3.9217	0	34.5555	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1116.0	0	SC	0	3.9188	0	34.5554	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1117.0	0	SC	0	3.9175	0	34.5541	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1118.0	0	SC	0	3.8996	0	34.5535	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1119.0	0	SC	0	3.8949	0	34.5533	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1120.0	0	SC	0	3.8931	0	34.5536	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1121.0	0	SC	0	3.8916	0	34.5537	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1122.0	0	SC	0	3.8899	0	34.5539	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1123.0	0	SC	0	3.8885	0	34.5540	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1124.0	0	SC	0	3.8875	0	34.5541	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1125.0	0	SC	0	3.8860	0	34.5542	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1126.0	0	SC	0	3.8835	0	34.5543	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1127.0	0	SC	0	3.8780	0	34.5546	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1128.0	0	SC	0	3.8756	0	34.5551	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1129.0	0	SC	0	3.8736	0	34.5556	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1130.0	0	SC	0	3.8718	0	34.5561	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1131.0	0	SC	0	3.8719	0	34.5561	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1132.0	0	SC	0	3.8724	0	34.5560	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1133.0	0	SC	0	3.8720	0	34.5561	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1134.0	0	SC	0	3.8719	0	34.5563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1135.0	0	SC	0	3.8714	0	34.5563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1136.0	0	SC	0	3.8716	0	34.5561	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1137.0	0	SC	0	3.8714	0	34.5563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1138.0	0	SC	0	3.8714	0	34.5565	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1139.0	0	SC	0	3.8712	0	34.5567	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1140.0	0	SC	0	3.8711	0	34.5567	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1141.0	0	SC	0	3.8712	0	34.5568	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1142.0	0	SC	0	3.8715	0	34.5568	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1143.0	0	SC	0	3.8712	0	34.5571	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1144.0	0	SC	0	3.8718	0	34.5576	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1145.0	0	SC	0	3.8711	0	34.5578	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1146.0	0	SC	0	3.8678	0	34.5576	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1147.0	0	SC	0	3.8619	0	34.5571	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1148.0	0	SC	0	3.8537	0	34.5571	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1149.0	0	SC	0	3.8463	0	34.5565	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1150.0	0	SC	0	3.8414	0	34.5563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1151.0	0	SC	0	3.8385	0	34.5563	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1152.0	0	SC	0	3.8353	0	34.5567	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1153.0	0	SC	0	3.8356	0	34.5568	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1154.0	0	SC	0	3.8355	0	34.5571	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1155.0	0	SC	0	3.8348	0	34.5574	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1156.0	0	SC	0	3.8352	0	34.5575	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1157.0	0	SC	0	3.8358	0	34.5578	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1158.0	0	SC	0	3.8354	0	34.5580	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1159.0	0	SC	0	3.8281	0	34.5578	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1160.0	0	SC	0	3.8166	0	34.5587	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1161.0	0	SC	0	3.8157	0	34.5587	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1162.0	0	SC	0	3.8132	0	34.5587	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1163.0	0	SC	0	3.8088	0	34.5586	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1164.0	0	SC	0	3.8016	0	34.5588	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1165.0	0	SC	0	3.7983	0	34.5590	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1166.0	0	SC	0	3.7922	0	34.5581	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1167.0	0	SC	0	3.7812	0	34.5596	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1168.0	0	SC	0	3.7806	0	34.5593	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1169.0	0	SC	0	3.7739	0	34.5593	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1170.0	0	SC	0	3.7641	0	34.5598	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1171.0	0	SC	0	3.7592	0	34.5608	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1172.0	0	SC	0	3.7574	0	34.5612	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1173.0	0	SC	0	3.7557	0	34.5613	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1174.0	0	SC	0	3.7551	0	34.5614	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1175.0	0	SC	0	3.7548	0	34.5613	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1176.0	0	SC	0	3.7540	0	34.5614	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1177.0	0	SC	0	3.7537	0	34.5614	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1178.0	0	SC	0	3.7519	0	34.5617	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1179.0	0	SC	0	3.7502	0	34.5618	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1180.0	0	SC	0	3.7482	0	34.5625	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1181.0	0	SC	0	3.7457	0	34.5629	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1182.0	0	SC	0	3.7435	0	34.5632	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1183.0	0	SC	0	3.7429	0	34.5632	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1184.0	0	SC	0	3.7414	0	34.5634	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1185.0	0	SC	0	3.7395	0	34.5638	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1186.0	0	SC	0	3.7367	0	34.5640	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1187.0	0	SC	0	3.7345	0	34.5641	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1188.0	0	SC	0	3.7323	0	34.5645	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1189.0	0	SC	0	3.7310	0	34.5645	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1190.0	0	SC	0	3.7283	0	34.5644	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1191.0	0	SC	0	3.7248	0	34.5646	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1192.0	0	SC	0	3.7223	0	34.5648	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1193.0	0	SC	0	3.7202	0	34.5652	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1194.0	0	SC	0	3.7186	0	34.5653	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1195.0	0	SC	0	3.7155	0	34.5653	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1196.0	0	SC	0	3.7109	0	34.5655	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1197.0	0	SC	0	3.7056	0	34.5657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1198.0	0	SC	0	3.7050	0	34.5658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1199.0	0	SC	0	3.7031	0	34.5657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1200.0	0	SC	0	3.6994	0	34.5656	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1201.0	0	SC	0	3.6954	0	34.5657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1202.0	0	SC	0	3.6923	0	34.5658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1203.0	0	SC	0	3.6897	0	34.5658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1204.0	0	SC	0	3.6900	0	34.5657	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1205.0	0	SC	0	3.6868	0	34.5658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1206.0	0	SC	0	3.6859	0	34.5660	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1207.0	0	SC	0	3.6847	0	34.5659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1208.0	0	SC	0	3.6839	0	34.5661	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1209.0	0	SC	0	3.6837	0	34.5661	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1210.0	0	SC	0	3.6832	0	34.5659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1211.0	0	SC	0	3.6824	0	34.5658	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1212.0	0	SC	0	3.6808	0	34.5659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1213.0	0	SC	0	3.6769	0	34.5659	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1214.0	0	SC	0	3.6719	0	34.5661	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1215.0	0	SC	0	3.6692	0	34.5662	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1216.0	0	SC	0	3.6658	0	34.5663	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1217.0	0	SC	0	3.6556	0	34.5664	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1218.0	0	SC	0	3.6501	0	34.5668	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1219.0	0	SC	0	3.6472	0	34.5671	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1220.0	0	SC	0	3.6452	0	34.5672	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1221.0	0	SC	0	3.6435	0	34.5672	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1222.0	0	SC	0	3.6400	0	34.5676	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1223.0	0	SC	0	3.6352	0	34.5681	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1224.0	0	SC	0	3.6305	0	34.5683	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1225.0	0	SC	0	3.6301	0	34.5687	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1226.0	0	SC	0	3.6300	0	34.5687	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1227.0	0	SC	0	3.6311	0	34.5685	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1228.0	0	SC	0	3.6267	0	34.5687	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1229.0	0	SC	0	3.6232	0	34.5690	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1230.0	0	SC	0	3.6208	0	34.5691	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1231.0	0	SC	0	3.6200	0	34.5692	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1232.0	0	SC	0	3.6180	0	34.5689	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1233.0	0	SC	0	3.6145	0	34.5689	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1234.0	0	SC	0	3.6131	0	34.5691	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1235.0	0	SC	0	3.6115	0	34.5694	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1236.0	0	SC	0	3.6093	0	34.5696	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1237.0	0	SC	0	3.6066	0	34.5694	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1238.0	0	SC	0	3.6022	0	34.5693	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1239.0	0	SC	0	3.5944	0	34.5700	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1240.0	0	SC	0	3.5934	0	34.5703	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1241.0	0	SC	0	3.5935	0	34.5703	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1242.0	0	SC	0	3.5923	0	34.5700	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1243.0	0	SC	0	3.5912	0	34.5698	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1244.0	0	SC	0	3.5913	0	34.5698	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1245.0	0	SC	0	3.5914	0	34.5700	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1246.0	0	SC	0	3.5914	0	34.5702	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1247.0	0	SC	0	3.5912	0	34.5703	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1248.0	0	SC	0	3.5898	0	34.5705	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1249.0	0	SC	0	3.5870	0	34.5706	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1250.0	0	SC	0	3.5832	0	34.5705	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1251.0	0	SC	0	3.5820	0	34.5705	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1252.0	0	SC	0	3.5788	0	34.5702	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1253.0	0	SC	0	3.5746	0	34.5705	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1254.0	0	SC	0	3.5730	0	34.5706	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1255.0	0	SC	0	3.5715	0	34.5707	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1256.0	0	SC	0	3.5663	0	34.5705	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1257.0	0	SC	0	3.5627	0	34.5707	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1258.0	0	SC	0	3.5563	0	34.5713	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1259.0	0	SC	0	3.5553	0	34.5715	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1260.0	0	SC	0	3.5532	0	34.5715	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1261.0	0	SC	0	3.5514	0	34.5719	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1262.0	0	SC	0	3.5505	0	34.5718	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1263.0	0	SC	0	3.5495	0	34.5719	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1264.0	0	SC	0	3.5484	0	34.5717	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1265.0	0	SC	0	3.5472	0	34.5718	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1266.0	0	SC	0	3.5454	0	34.5719	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1267.0	0	SC	0	3.5433	0	34.5723	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1268.0	0	SC	0	3.5414	0	34.5722	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1269.0	0	SC	0	3.5328	0	34.5718	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1270.0	0	SC	0	3.5236	0	34.5720	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1271.0	0	SC	0	3.5206	0	34.5722	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1272.0	0	SC	0	3.5144	0	34.5719	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1273.0	0	SC	0	3.5114	0	34.5722	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1274.0	0	SC	0	3.5079	0	34.5719	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1275.0	0	SC	0	3.5022	0	34.5724	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1276.0	0	SC	0	3.4953	0	34.5727	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1277.0	0	SC	0	3.4891	0	34.5726	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1278.0	0	SC	0	3.4818	0	34.5726	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1279.0	0	SC	0	3.4728	0	34.5732	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1280.0	0	SC	0	3.4705	0	34.5734	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1281.0	0	SC	0	3.4698	0	34.5734	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1282.0	0	SC	0	3.4695	0	34.5735	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1283.0	0	SC	0	3.4691	0	34.5734	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1284.0	0	SC	0	3.4688	0	34.5734	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1285.0	0	SC	0	3.4683	0	34.5735	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1286.0	0	SC	0	3.4659	0	34.5738	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1287.0	0	SC	0	3.4656	0	34.5738	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1288.0	0	SC	0	3.4657	0	34.5739	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1289.0	0	SC	0	3.4655	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1290.0	0	SC	0	3.4656	0	34.5742	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1291.0	0	SC	0	3.4653	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1292.0	0	SC	0	3.4639	0	34.5744	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1293.0	0	SC	0	3.4633	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1294.0	0	SC	0	3.4597	0	34.5743	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1295.0	0	SC	0	3.4565	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1296.0	0	SC	0	3.4442	0	34.5747	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1297.0	0	SC	0	3.4348	0	34.5748	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1298.0	0	SC	0	3.4293	0	34.5756	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1299.0	0	SC	0	3.4274	0	34.5757	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1300.0	0	SC	0	3.4257	0	34.5757	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1301.0	0	SC	0	3.4241	0	34.5757	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1302.0	0	SC	0	3.4190	0	34.5755	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1303.0	0	SC	0	3.4081	0	34.5756	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1304.0	0	SC	0	3.4063	0	34.5759	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1305.0	0	SC	0	3.3994	0	34.5759	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1306.0	0	SC	0	3.3970	0	34.5763	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1307.0	0	SC	0	3.3942	0	34.5762	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1308.0	0	SC	0	3.3903	0	34.5762	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1309.0	0	SC	0	3.3886	0	34.5762	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1310.0	0	SC	0	3.3883	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1311.0	0	SC	0	3.3869	0	34.5765	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1312.0	0	SC	0	3.3850	0	34.5767	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1313.0	0	SC	0	3.3840	0	34.5765	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1314.0	0	SC	0	3.3826	0	34.5767	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1315.0	0	SC	0	3.3799	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1316.0	0	SC	0	3.3780	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1317.0	0	SC	0	3.3716	0	34.5770	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1318.0	0	SC	0	3.3690	0	34.5769	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1319.0	0	SC	0	3.3663	0	34.5769	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1320.0	0	SC	0	3.3631	0	34.5770	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1321.0	0	SC	0	3.3583	0	34.5769	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1322.0	0	SC	0	3.3551	0	34.5769	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1323.0	0	SC	0	3.3538	0	34.5767	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1324.0	0	SC	0	3.3533	0	34.5767	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1325.0	0	SC	0	3.3504	0	34.5768	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1326.0	0	SC	0	3.3478	0	34.5768	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1327.0	0	SC	0	3.3458	0	34.5768	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1328.0	0	SC	0	3.3426	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1329.0	0	SC	0	3.3374	0	34.5765	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1330.0	0	SC	0	3.3354	0	34.5764	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1331.0	0	SC	0	3.3292	0	34.5757	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1332.0	0	SC	0	3.3073	0	34.5745	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1333.0	0	SC	0	3.2969	0	34.5755	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1334.0	0	SC	0	3.2955	0	34.5756	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1335.0	0	SC	0	3.2980	0	34.5755	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1336.0	0	SC	0	3.2949	0	34.5760	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1337.0	0	SC	0	3.2913	0	34.5765	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1338.0	0	SC	0	3.2887	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1339.0	0	SC	0	3.2873	0	34.5766	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1340.0	0	SC	0	3.2872	0	34.5775	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1341.0	0	SC	0	3.2881	0	34.5783	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1342.0	0	SC	0	3.2886	0	34.5788	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1343.0	0	SC	0	3.2848	0	34.5792	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1344.0	0	SC	0	3.2770	0	34.5795	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1345.0	0	SC	0	3.2717	0	34.5793	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1346.0	0	SC	0	3.2665	0	34.5799	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1347.0	0	SC	0	3.2659	0	34.5803	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1348.0	0	SC	0	3.2630	0	34.5804	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1349.0	0	SC	0	3.2626	0	34.5805	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1350.0	0	SC	0	3.2619	0	34.5807	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1351.0	0	SC	0	3.2614	0	34.5809	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1352.0	0	SC	0	3.2614	0	34.5810	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1353.0	0	SC	0	3.2615	0	34.5809	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1354.0	0	SC	0	3.2595	0	34.5807	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1355.0	0	SC	0	3.2511	0	34.5809	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1356.0	0	SC	0	3.2454	0	34.5812	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1357.0	0	SC	0	3.2455	0	34.5810	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1358.0	0	SC	0	3.2492	0	34.5807	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1359.0	0	SC	0	3.2424	0	34.5811	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1360.0	0	SC	0	3.2381	0	34.5813	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1361.0	0	SC	0	3.2334	0	34.5813	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1362.0	0	SC	0	3.2313	0	34.5816	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1363.0	0	SC	0	3.2278	0	34.5816	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1364.0	0	SC	0	3.2098	0	34.5820	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1365.0	0	SC	0	3.2053	0	34.5825	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1366.0	0	SC	0	3.2043	0	34.5827	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1367.0	0	SC	0	3.2017	0	34.5830	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1368.0	0	SC	0	3.2022	0	34.5829	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1369.0	0	SC	0	3.2020	0	34.5830	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1370.0	0	SC	0	3.2018	0	34.5831	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1371.0	0	SC	0	3.2022	0	34.5830	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1372.0	0	SC	0	3.2019	0	34.5831	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1373.0	0	SC	0	3.2017	0	34.5830	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1374.0	0	SC	0	3.2014	0	34.5831	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1375.0	0	SC	0	3.1994	0	34.5835	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1376.0	0	SC	0	3.1991	0	34.5833	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1377.0	0	SC	0	3.1982	0	34.5835	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1378.0	0	SC	0	3.1963	0	34.5834	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1379.0	0	SC	0	3.1887	0	34.5833	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1380.0	0	SC	0	3.1759	0	34.5835	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1381.0	0	SC	0	3.1660	0	34.5840	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1382.0	0	SC	0	3.1586	0	34.5845	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1383.0	0	SC	0	3.1536	0	34.5849	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1384.0	0	SC	0	3.1510	0	34.5850	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1385.0	0	SC	0	3.1500	0	34.5849	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1386.0	0	SC	0	3.1495	0	34.5850	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1387.0	0	SC	0	3.1487	0	34.5852	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1388.0	0	SC	0	3.1475	0	34.5852	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1389.0	0	SC	0	3.1429	0	34.5855	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1390.0	0	SC	0	3.1426	0	34.5855	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1391.0	0	SC	0	3.1416	0	34.5856	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1392.0	0	SC	0	3.1375	0	34.5859	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1393.0	0	SC	0	3.1362	0	34.5862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1394.0	0	SC	0	3.1352	0	34.5863	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1395.0	0	SC	0	3.1343	0	34.5863	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1396.0	0	SC	0	3.1344	0	34.5862	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1397.0	0	SC	0	3.1340	0	34.5863	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1398.0	0	SC	0	3.1336	0	34.5866	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1399.0	0	SC	0	3.1321	0	34.5866	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1400.0	0	SC	0	3.1267	0	34.5865	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1401.0	0	SC	0	3.1217	0	34.5872	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1402.0	0	SC	0	3.1176	0	34.5872	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1403.0	0	SC	0	3.1105	0	34.5881	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1404.0	0	SC	0	3.1098	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1405.0	0	SC	0	3.1098	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1406.0	0	SC	0	3.1093	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1407.0	0	SC	0	3.1093	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1408.0	0	SC	0	3.1100	0	34.5881	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1409.0	0	SC	0	3.1093	0	34.5882	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1410.0	0	SC	0	3.1076	0	34.5884	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1411.0	0	SC	0	3.1037	0	34.5886	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1412.0	0	SC	0	3.0998	0	34.5889	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1413.0	0	SC	0	3.1004	0	34.5888	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1414.0	0	SC	0	3.0891	0	34.5889	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1415.0	0	SC	0	3.0797	0	34.5897	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1416.0	0	SC	0	3.0782	0	34.5899	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1417.0	0	SC	0	3.0760	0	34.5897	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1418.0	0	SC	0	3.0746	0	34.5900	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1419.0	0	SC	0	3.0743	0	34.5901	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1420.0	0	SC	0	3.0729	0	34.5900	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1421.0	0	SC	0	3.0709	0	34.5902	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1422.0	0	SC	0	3.0719	0	34.5901	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1423.0	0	SC	0	3.0697	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1424.0	0	SC	0	3.0693	0	34.5904	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1425.0	0	SC	0	3.0686	0	34.5901	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1426.0	0	SC	0	3.0681	0	34.5902	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1427.0	0	SC	0	3.0668	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1428.0	0	SC	0	3.0661	0	34.5902	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1429.0	0	SC	0	3.0662	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1430.0	0	SC	0	3.0658	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1431.0	0	SC	0	3.0641	0	34.5904	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1432.0	0	SC	0	3.0638	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1433.0	0	SC	0	3.0627	0	34.5903	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1434.0	0	SC	0	3.0609	0	34.5904	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1435.0	0	SC	0	3.0597	0	34.5905	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1436.0	0	SC	0	3.0590	0	34.5906	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1437.0	0	SC	0	3.0590	0	34.5905	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1438.0	0	SC	0	3.0579	0	34.5905	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1439.0	0	SC	0	3.0567	0	34.5905	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1440.0	0	SC	0	3.0562	0	34.5908	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1441.0	0	SC	0	3.0556	0	34.5907	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1442.0	0	SC	0	3.0533	0	34.5909	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1443.0	0	SC	0	3.0522	0	34.5908	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1444.0	0	SC	0	3.0520	0	34.5907	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1445.0	0	SC	0	3.0508	0	34.5908	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1446.0	0	SC	0	3.0495	0	34.5910	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1447.0	0	SC	0	3.0495	0	34.5910	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1448.0	0	SC	0	3.0485	0	34.5909	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1449.0	0	SC	0	3.0471	0	34.5912	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1450.0	0	SC	0	3.0466	0	34.5912	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1451.0	0	SC	0	3.0459	0	34.5912	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1452.0	0	SC	0	3.0431	0	34.5912	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1453.0	0	SC	0	3.0390	0	34.5912	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1454.0	0	SC	0	3.0337	0	34.5916	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1455.0	0	SC	0	3.0325	0	34.5917	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1456.0	0	SC	0	3.0281	0	34.5916	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1457.0	0	SC	0	3.0225	0	34.5918	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1458.0	0	SC	0	3.0173	0	34.5918	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1459.0	0	SC	0	3.0149	0	34.5920	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1460.0	0	SC	0	3.0141	0	34.5921	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1461.0	0	SC	0	3.0129	0	34.5923	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1462.0	0	SC	0	3.0125	0	34.5922	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1463.0	0	SC	0	3.0114	0	34.5921	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1464.0	0	SC	0	3.0085	0	34.5923	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1465.0	0	SC	0	3.0064	0	34.5926	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1466.0	0	SC	0	3.0052	0	34.5926	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1467.0	0	SC	0	3.0037	0	34.5926	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1468.0	0	SC	0	3.0031	0	34.5927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1469.0	0	SC	0	3.0024	0	34.5929	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1470.0	0	SC	0	3.0022	0	34.5927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1471.0	0	SC	0	3.0015	0	34.5927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1472.0	0	SC	0	3.0005	0	34.5927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1473.0	0	SC	0	2.9975	0	34.5929	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1474.0	0	SC	0	2.9922	0	34.5927	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1475.0	0	SC	0	2.9805	0	34.5929	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1476.0	0	SC	0	2.9767	0	34.5935	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1477.0	0	SC	0	2.9799	0	34.5931	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1478.0	0	SC	0	2.9675	0	34.5939	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1479.0	0	SC	0	2.9656	0	34.5941	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1480.0	0	SC	0	2.9651	0	34.5940	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1481.0	0	SC	0	2.9645	0	34.5941	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1482.0	0	SC	0	2.9650	0	34.5939	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1483.0	0	SC	0	2.9643	0	34.5940	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1484.0	0	SC	0	2.9637	0	34.5942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1485.0	0	SC	0	2.9632	0	34.5942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1486.0	0	SC	0	2.9632	0	34.5941	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1487.0	0	SC	0	2.9632	0	34.5941	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1488.0	0	SC	0	2.9631	0	34.5942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1489.0	0	SC	0	2.9626	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1490.0	0	SC	0	2.9624	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1491.0	0	SC	0	2.9605	0	34.5942	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1492.0	0	SC	0	2.9574	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1493.0	0	SC	0	2.9556	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1494.0	0	SC	0	2.9545	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1495.0	0	SC	0	2.9522	0	34.5946	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1496.0	0	SC	0	2.9522	0	34.5946	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1497.0	0	SC	0	2.9517	0	34.5944	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1498.0	0	SC	0	2.9506	0	34.5947	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1499.0	0	SC	0	2.9503	0	34.5949	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1500.0	0	SC	0	2.9498	0	34.5948	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1501.0	0	SC	0	2.9485	0	34.5948	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1502.0	0	SC	0	2.9481	0	34.5948	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1503.0	0	SC	0	2.9488	0	34.5947	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1504.0	0	SC	0	2.9449	0	34.5952	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1505.0	0	SC	0	2.9438	0	34.5954	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1506.0	0	SC	0	2.9393	0	34.5956	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1507.0	0	SC	0	2.9350	0	34.5959	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1508.0	0	SC	0	2.9298	0	34.5957	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1509.0	0	SC	0	2.9281	0	34.5961	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1510.0	0	SC	0	2.9263	0	34.5962	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1511.0	0	SC	0	2.9246	0	34.5963	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1512.0	0	SC	0	2.9211	0	34.5965	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1513.0	0	SC	0	2.9187	0	34.5966	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1514.0	0	SC	0	2.9179	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1515.0	0	SC	0	2.9175	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1516.0	0	SC	0	2.9176	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1517.0	0	SC	0	2.9176	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1518.0	0	SC	0	2.9176	0	34.5969	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1519.0	0	SC	0	2.9182	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1520.0	0	SC	0	2.9182	0	34.5967	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1521.0	0	SC	0	2.9145	0	34.5965	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1522.0	0	SC	0	2.9060	0	34.5972	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1523.0	0	SC	0	2.9103	0	34.5971	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1524.0	0	SC	0	2.9049	0	34.5971	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1525.0	0	SC	0	2.9028	0	34.5974	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1526.0	0	SC	0	2.9020	0	34.5977	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1527.0	0	SC	0	2.9011	0	34.5977	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1528.0	0	SC	0	2.9006	0	34.5978	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1529.0	0	SC	0	2.9012	0	34.5976	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1530.0	0	SC	0	2.9001	0	34.5976	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1531.0	0	SC	0	2.8990	0	34.5979	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1532.0	0	SC	0	2.8974	0	34.5978	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1533.0	0	SC	0	2.8954	0	34.5979	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1534.0	0	SC	0	2.8936	0	34.5980	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1535.0	0	SC	0	2.8905	0	34.5982	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1536.0	0	SC	0	2.8891	0	34.5980	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1537.0	0	SC	0	2.8799	0	34.5986	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1538.0	0	SC	0	2.8788	0	34.5986	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1539.0	0	SC	0	2.8771	0	34.5987	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1540.0	0	SC	0	2.8750	0	34.5989	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1541.0	0	SC	0	2.8730	0	34.5989	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1542.0	0	SC	0	2.8728	0	34.5989	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1543.0	0	SC	0	2.8710	0	34.5989	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1544.0	0	SC	0	2.8692	0	34.5992	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1545.0	0	SC	0	2.8679	0	34.5993	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1546.0	0	SC	0	2.8658	0	34.5994	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1547.0	0	SC	0	2.8626	0	34.5996	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1548.0	0	SC	0	2.8614	0	34.5997	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1549.0	0	SC	0	2.8612	0	34.5998	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1550.0	0	SC	0	2.8591	0	34.5998	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1551.0	0	SC	0	2.8574	0	34.5997	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1552.0	0	SC	0	2.8530	0	34.6000	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1553.0	0	SC	0	2.8511	0	34.5997	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1554.0	0	SC	0	2.8448	0	34.6004	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1555.0	0	SC	0	2.8390	0	34.6002	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1556.0	0	SC	0	2.8216	0	34.6008	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1557.0	0	SC	0	2.8130	0	34.6017	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1558.0	0	SC	0	2.8223	0	34.6009	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1559.0	0	SC	0	2.8094	0	34.6021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1560.0	0	SC	0	2.8092	0	34.6022	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1561.0	0	SC	0	2.8087	0	34.6021	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1562.0	0	SC	0	2.8075	0	34.6022	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1563.0	0	SC	0	2.8071	0	34.6025	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1564.0	0	SC	0	2.8069	0	34.6026	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1565.0	0	SC	0	2.8063	0	34.6026	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1566.0	0	SC	0	2.8046	0	34.6030	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1567.0	0	SC	0	2.8031	0	34.6031	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1568.0	0	SC	0	2.8027	0	34.6032	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1569.0	0	SC	0	2.8021	0	34.6032	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1570.0	0	SC	0	2.8014	0	34.6030	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1571.0	0	SC	0	2.7979	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1572.0	0	SC	0	2.7952	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1573.0	0	SC	0	2.7937	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1574.0	0	SC	0	2.7924	0	34.6036	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1575.0	0	SC	0	2.7911	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1576.0	0	SC	0	2.7905	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1577.0	0	SC	0	2.7904	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1578.0	0	SC	0	2.7897	0	34.6034	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1579.0	0	SC	0	2.7888	0	34.6036	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1580.0	0	SC	0	2.7876	0	34.6037	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1581.0	0	SC	0	2.7869	0	34.6037	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1582.0	0	SC	0	2.7857	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1583.0	0	SC	0	2.7854	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1584.0	0	SC	0	2.7850	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1585.0	0	SC	0	2.7850	0	34.6041	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1586.0	0	SC	0	2.7848	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1587.0	0	SC	0	2.7846	0	34.6041	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1588.0	0	SC	0	2.7843	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1589.0	0	SC	0	2.7842	0	34.6041	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1590.0	0	SC	0	2.7838	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1591.0	0	SC	0	2.7805	0	34.6041	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1592.0	0	SC	0	2.7798	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1593.0	0	SC	0	2.7784	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1594.0	0	SC	0	2.7766	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1595.0	0	SC	0	2.7763	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1596.0	0	SC	0	2.7758	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1597.0	0	SC	0	2.7751	0	34.6039	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1598.0	0	SC	0	2.7744	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1599.0	0	SC	0	2.7741	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1600.0	0	SC	0	2.7722	0	34.6036	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1601.0	0	SC	0	2.7670	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1602.0	0	SC	0	2.7629	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1603.0	0	SC	0	2.7617	0	34.6040	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1604.0	0	SC	0	2.7599	0	34.6038	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1605.0	0	SC	0	2.7528	0	34.6042	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1606.0	0	SC	0	2.7494	0	34.6044	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1607.0	0	SC	0	2.7474	0	34.6046	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1608.0	0	SC	0	2.7471	0	34.6048	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1609.0	0	SC	0	2.7462	0	34.6049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1610.0	0	SC	0	2.7453	0	34.6049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1611.0	0	SC	0	2.7446	0	34.6049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1612.0	0	SC	0	2.7438	0	34.6051	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1613.0	0	SC	0	2.7426	0	34.6051	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1614.0	0	SC	0	2.7441	0	34.6049	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1615.0	0	SC	0	2.7392	0	34.6051	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1616.0	0	SC	0	2.7307	0	34.6051	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1617.0	0	SC	0	2.7270	0	34.6054	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1618.0	0	SC	0	2.7227	0	34.6055	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1619.0	0	SC	0	2.7205	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1620.0	0	SC	0	2.7199	0	34.6057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1621.0	0	SC	0	2.7196	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1622.0	0	SC	0	2.7187	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1623.0	0	SC	0	2.7175	0	34.6059	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1624.0	0	SC	0	2.7156	0	34.6060	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1625.0	0	SC	0	2.7121	0	34.6060	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1626.0	0	SC	0	2.7079	0	34.6061	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1627.0	0	SC	0	2.7049	0	34.6064	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1628.0	0	SC	0	2.7020	0	34.6064	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1629.0	0	SC	0	2.7009	0	34.6062	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1630.0	0	SC	0	2.7024	0	34.6061	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1631.0	0	SC	0	2.6988	0	34.6063	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1632.0	0	SC	0	2.6957	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1633.0	0	SC	0	2.6913	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1634.0	0	SC	0	2.6908	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1635.0	0	SC	0	2.6896	0	34.6056	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1636.0	0	SC	0	2.6871	0	34.6057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1637.0	0	SC	0	2.6871	0	34.6056	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1638.0	0	SC	0	2.6862	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1639.0	0	SC	0	2.6856	0	34.6057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1640.0	0	SC	0	2.6839	0	34.6057	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1641.0	0	SC	0	2.6820	0	34.6058	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1642.0	0	SC	0	2.6808	0	34.6059	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1643.0	0	SC	0	2.6803	0	34.6063	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1644.0	0	SC	0	2.6784	0	34.6060	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1645.0	0	SC	0	2.6763	0	34.6060	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1646.0	0	SC	0	2.6750	0	34.6061	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1647.0	0	SC	0	2.6694	0	34.6063	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1648.0	0	SC	0	2.6646	0	34.6071	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1649.0	0	SC	0	2.6637	0	34.6071	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1650.0	0	SC	0	2.6605	0	34.6072	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1651.0	0	SC	0	2.6561	0	34.6078	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1652.0	0	SC	0	2.6546	0	34.6079	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1653.0	0	SC	0	2.6538	0	34.6078	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1654.0	0	SC	0	2.6531	0	34.6079	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1655.0	0	SC	0	2.6530	0	34.6079	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1656.0	0	SC	0	2.6522	0	34.6081	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1657.0	0	SC	0	2.6506	0	34.6084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1658.0	0	SC	0	2.6500	0	34.6083	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1659.0	0	SC	0	2.6492	0	34.6083	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1660.0	0	SC	0	2.6481	0	34.6084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1661.0	0	SC	0	2.6466	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1662.0	0	SC	0	2.6469	0	34.6085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1663.0	0	SC	0	2.6458	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1664.0	0	SC	0	2.6452	0	34.6085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1665.0	0	SC	0	2.6435	0	34.6085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1666.0	0	SC	0	2.6420	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1667.0	0	SC	0	2.6403	0	34.6084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1668.0	0	SC	0	2.6390	0	34.6084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1669.0	0	SC	0	2.6392	0	34.6084	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1670.0	0	SC	0	2.6374	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1671.0	0	SC	0	2.6374	0	34.6085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1672.0	0	SC	0	2.6378	0	34.6085	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1673.0	0	SC	0	2.6376	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1674.0	0	SC	0	2.6369	0	34.6087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1675.0	0	SC	0	2.6368	0	34.6087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1676.0	0	SC	0	2.6365	0	34.6086	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1677.0	0	SC	0	2.6358	0	34.6087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1678.0	0	SC	0	2.6348	0	34.6087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1679.0	0	SC	0	2.6327	0	34.6087	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1680.0	0	SC	0	2.6319	0	34.6089	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1681.0	0	SC	0	2.6294	0	34.6090	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1682.0	0	SC	0	2.6282	0	34.6094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1683.0	0	SC	0	2.6265	0	34.6094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1684.0	0	SC	0	2.6259	0	34.6094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1685.0	0	SC	0	2.6237	0	34.6094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1686.0	0	SC	0	2.6218	0	34.6094	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1687.0	0	SC	0	2.6203	0	34.6098	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1688.0	0	SC	0	2.6195	0	34.6100	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1689.0	0	SC	0	2.6146	0	34.6102	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1690.0	0	SC	0	2.6071	0	34.6105	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1691.0	0	SC	0	2.5977	0	34.6111	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1692.0	0	SC	0	2.5941	0	34.6114	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1693.0	0	SC	0	2.5924	0	34.6114	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1694.0	0	SC	0	2.5897	0	34.6114	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1695.0	0	SC	0	2.5865	0	34.6116	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1696.0	0	SC	0	2.5847	0	34.6117	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1697.0	0	SC	0	2.5814	0	34.6117	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1698.0	0	SC	0	2.5791	0	34.6120	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1699.0	0	SC	0	2.5760	0	34.6121	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1700.0	0	SC	0	2.5710	0	34.6126	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1701.0	0	SC	0	2.5683	0	34.6129	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1702.0	0	SC	0	2.5667	0	34.6128	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1703.0	0	SC	0	2.5647	0	34.6131	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1704.0	0	SC	0	2.5624	0	34.6133	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1705.0	0	SC	0	2.5605	0	34.6133	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1706.0	0	SC	0	2.5595	0	34.6134	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1707.0	0	SC	0	2.5588	0	34.6134	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1708.0	0	SC	0	2.5576	0	34.6135	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1709.0	0	SC	0	2.5545	0	34.6135	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1710.0	0	SC	0	2.5522	0	34.6137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1711.0	0	SC	0	2.5515	0	34.6138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1712.0	0	SC	0	2.5509	0	34.6137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1713.0	0	SC	0	2.5505	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1714.0	0	SC	0	2.5502	0	34.6138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1715.0	0	SC	0	2.5495	0	34.6137	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1716.0	0	SC	0	2.5477	0	34.6138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1717.0	0	SC	0	2.5461	0	34.6138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1718.0	0	SC	0	2.5446	0	34.6138	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1719.0	0	SC	0	2.5425	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1720.0	0	SC	0	2.5419	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1721.0	0	SC	0	2.5417	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1722.0	0	SC	0	2.5415	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1723.0	0	SC	0	2.5410	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1724.0	0	SC	0	2.5408	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1725.0	0	SC	0	2.5403	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1726.0	0	SC	0	2.5401	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1727.0	0	SC	0	2.5397	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1728.0	0	SC	0	2.5399	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1729.0	0	SC	0	2.5401	0	34.6139	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1730.0	0	SC	0	2.5393	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1731.0	0	SC	0	2.5387	0	34.6143	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1732.0	0	SC	0	2.5385	0	34.6143	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1733.0	0	SC	0	2.5381	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1734.0	0	SC	0	2.5375	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1735.0	0	SC	0	2.5377	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1736.0	0	SC	0	2.5362	0	34.6140	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1737.0	0	SC	0	2.5349	0	34.6144	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1738.0	0	SC	0	2.5349	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1739.0	0	SC	0	2.5348	0	34.6144	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1740.0	0	SC	0	2.5345	0	34.6145	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1741.0	0	SC	0	2.5345	0	34.6143	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1742.0	0	SC	0	2.5345	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1743.0	0	SC	0	2.5338	0	34.6144	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1744.0	0	SC	0	2.5317	0	34.6141	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1745.0	0	SC	0	2.5261	0	34.6144	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1746.0	0	SC	0	2.5234	0	34.6147	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1747.0	0	SC	0	2.5226	0	34.6148	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1748.0	0	SC	0	2.5225	0	34.6147	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1749.0	0	SC	0	2.5223	0	34.6145	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1750.0	0	SC	0	2.5204	0	34.6148	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1751.0	0	SC	0	2.5189	0	34.6152	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1752.0	0	SC	0	2.5191	0	34.6150	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1753.0	0	SC	0	2.5183	0	34.6149	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1754.0	0	SC	0	2.5153	0	34.6154	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1755.0	0	SC	0	2.5143	0	34.6156	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1756.0	0	SC	0	2.5140	0	34.6155	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1757.0	0	SC	0	2.5140	0	34.6153	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1758.0	0	SC	0	2.5099	0	34.6162	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1759.0	0	SC	0	2.5097	0	34.6163	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1760.0	0	SC	0	2.5085	0	34.6161	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1761.0	0	SC	0	2.5071	0	34.6167	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1762.0	0	SC	0	2.5058	0	34.6165	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1763.0	0	SC	0	2.5051	0	34.6167	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1764.0	0	SC	0	2.5046	0	34.6166	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1765.0	0	SC	0	2.5039	0	34.6167	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1766.0	0	SC	0	2.5033	0	34.6167	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1767.0	0	SC	0	2.5029	0	34.6165	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1768.0	0	SC	0	2.5029	0	34.6164	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1769.0	0	SC	0	2.5021	0	34.6164	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1770.0	0	SC	0	2.5017	0	34.6168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1771.0	0	SC	0	2.5016	0	34.6169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1772.0	0	SC	0	2.5015	0	34.6168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1773.0	0	SC	0	2.4995	0	34.6167	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1774.0	0	SC	0	2.4941	0	34.6168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1775.0	0	SC	0	2.4925	0	34.6169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1776.0	0	SC	0	2.4915	0	34.6168	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1777.0	0	SC	0	2.4903	0	34.6169	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1778.0	0	SC	0	2.4897	0	34.6171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1779.0	0	SC	0	2.4888	0	34.6171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1780.0	0	SC	0	2.4884	0	34.6170	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1781.0	0	SC	0	2.4878	0	34.6170	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1782.0	0	SC	0	2.4857	0	34.6170	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1783.0	0	SC	0	2.4834	0	34.6170	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1784.0	0	SC	0	2.4803	0	34.6171	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1785.0	0	SC	0	2.4772	0	34.6174	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1786.0	0	SC	0	2.4743	0	34.6173	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1787.0	0	SC	0	2.4704	0	34.6177	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1788.0	0	SC	0	2.4686	0	34.6177	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1789.0	0	SC	0	2.4653	0	34.6178	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1790.0	0	SC	0	2.4644	0	34.6179	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1791.0	0	SC	0	2.4643	0	34.6181	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1792.0	0	SC	0	2.4640	0	34.6181	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1793.0	0	SC	0	2.4644	0	34.6181	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1794.0	0	SC	0	2.4644	0	34.6183	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1795.0	0	SC	0	2.4634	0	34.6182	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1796.0	0	SC	0	2.4617	0	34.6183	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1797.0	0	SC	0	2.4581	0	34.6185	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1798.0	0	SC	0	2.4525	0	34.6186	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1799.0	0	SC	0	2.4499	0	34.6188	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1800.0	0	SC	0	2.4480	0	34.6188	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1801.0	0	SC	0	2.4470	0	34.6191	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1802.0	0	SC	0	2.4461	0	34.6192	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1803.0	0	SC	0	2.4455	0	34.6190	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1804.0	0	SC	0	2.4442	0	34.6191	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1805.0	0	SC	0	2.4435	0	34.6194	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1806.0	0	SC	0	2.4434	0	34.6193	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1807.0	0	SC	0	2.4432	0	34.6194	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1808.0	0	SC	0	2.4434	0	34.6191	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1809.0	0	SC	0	2.4432	0	34.6193	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1810.0	0	SC	0	2.4431	0	34.6194	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1811.0	0	SC	0	2.4428	0	34.6193	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1812.0	0	SC	0	2.4425	0	34.6194	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1813.0	0	SC	0	2.4425	0	34.6195	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1814.0	0	SC	0	2.4423	0	34.6195	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1815.0	0	SC	0	2.4416	0	34.6195	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1816.0	0	SC	0	2.4409	0	34.6195	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1817.0	0	SC	0	2.4392	0	34.6196	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1818.0	0	SC	0	2.4397	0	34.6195	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1819.0	0	SC	0	2.4358	0	34.6196	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1820.0	0	SC	0	2.4343	0	34.6200	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1821.0	0	SC	0	2.4341	0	34.6200	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1822.0	0	SC	0	2.4339	0	34.6199	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1823.0	0	SC	0	2.4330	0	34.6200	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1824.0	0	SC	0	2.4322	0	34.6199	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1825.0	0	SC	0	2.4313	0	34.6200	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1826.0	0	SC	0	2.4307	0	34.6199	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1827.0	0	SC	0	2.4297	0	34.6201	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1828.0	0	SC	0	2.4291	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1829.0	0	SC	0	2.4289	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1830.0	0	SC	0	2.4284	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1831.0	0	SC	0	2.4283	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1832.0	0	SC	0	2.4278	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1833.0	0	SC	0	2.4267	0	34.6205	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1834.0	0	SC	0	2.4264	0	34.6205	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1835.0	0	SC	0	2.4267	0	34.6203	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1836.0	0	SC	0	2.4263	0	34.6205	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1837.0	0	SC	0	2.4261	0	34.6207	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1838.0	0	SC	0	2.4250	0	34.6207	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1839.0	0	SC	0	2.4209	0	34.6209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1840.0	0	SC	0	2.4175	0	34.6209	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1841.0	0	SC	0	2.4117	0	34.6210	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1842.0	0	SC	0	2.4038	0	34.6215	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1843.0	0	SC	0	2.4012	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1844.0	0	SC	0	2.4007	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1845.0	0	SC	0	2.4007	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1846.0	0	SC	0	2.4008	0	34.6214	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1847.0	0	SC	0	2.3994	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1848.0	0	SC	0	2.3981	0	34.6214	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1849.0	0	SC	0	2.3981	0	34.6215	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1850.0	0	SC	0	2.3973	0	34.6214	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1851.0	0	SC	0	2.3965	0	34.6215	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1852.0	0	SC	0	2.3956	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1853.0	0	SC	0	2.3948	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1854.0	0	SC	0	2.3930	0	34.6220	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1855.0	0	SC	0	2.3912	0	34.6216	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1856.0	0	SC	0	2.3881	0	34.6223	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1857.0	0	SC	0	2.3861	0	34.6225	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1858.0	0	SC	0	2.3855	0	34.6225	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1859.0	0	SC	0	2.3849	0	34.6225	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1860.0	0	SC	0	2.3840	0	34.6225	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1861.0	0	SC	0	2.3829	0	34.6226	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1862.0	0	SC	0	2.3823	0	34.6226	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1863.0	0	SC	0	2.3815	0	34.6226	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1864.0	0	SC	0	2.3817	0	34.6225	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1865.0	0	SC	0	2.3810	0	34.6228	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1866.0	0	SC	0	2.3810	0	34.6229	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1867.0	0	SC	0	2.3811	0	34.6228	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1868.0	0	SC	0	2.3811	0	34.6229	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1869.0	0	SC	0	2.3811	0	34.6228	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1870.0	0	SC	0	2.3810	0	34.6227	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1871.0	0	SC	0	2.3811	0	34.6227	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1872.0	0	SC	0	2.3801	0	34.6230	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1873.0	0	SC	0	2.3798	0	34.6231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1874.0	0	SC	0	2.3798	0	34.6230	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1875.0	0	SC	0	2.3794	0	34.6230	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1876.0	0	SC	0	2.3787	0	34.6229	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1877.0	0	SC	0	2.3778	0	34.6231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1878.0	0	SC	0	2.3780	0	34.6231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1879.0	0	SC	0	2.3778	0	34.6231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1880.0	0	SC	0	2.3772	0	34.6231	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1881.0	0	SC	0	2.3694	0	34.6232	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1882.0	0	SC	0	2.3655	0	34.6237	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1883.0	0	SC	0	2.3685	0	34.6233	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1884.0	0	SC	0	2.3641	0	34.6236	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1885.0	0	SC	0	2.3602	0	34.6240	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1886.0	0	SC	0	2.3595	0	34.6241	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1887.0	0	SC	0	2.3583	0	34.6241	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1888.0	0	SC	0	2.3567	0	34.6242	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1889.0	0	SC	0	2.3563	0	34.6242	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1890.0	0	SC	0	2.3562	0	34.6243	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1891.0	0	SC	0	2.3553	0	34.6244	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1892.0	0	SC	0	2.3519	0	34.6246	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1893.0	0	SC	0	2.3493	0	34.6247	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1894.0	0	SC	0	2.3461	0	34.6248	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1895.0	0	SC	0	2.3413	0	34.6248	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1896.0	0	SC	0	2.3381	0	34.6252	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1897.0	0	SC	0	2.3371	0	34.6254	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1898.0	0	SC	0	2.3343	0	34.6253	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1899.0	0	SC	0	2.3296	0	34.6260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1900.0	0	SC	0	2.3294	0	34.6259	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1901.0	0	SC	0	2.3282	0	34.6260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1902.0	0	SC	0	2.3276	0	34.6260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1903.0	0	SC	0	2.3271	0	34.6260	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1904.0	0	SC	0	2.3267	0	34.6262	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1905.0	0	SC	0	2.3260	0	34.6263	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1906.0	0	SC	0	2.3255	0	34.6262	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1907.0	0	SC	0	2.3241	0	34.6262	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1908.0	0	SC	0	2.3228	0	34.6265	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1909.0	0	SC	0	2.3211	0	34.6263	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1910.0	0	SC	0	2.3218	0	34.6263	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1911.0	0	SC	0	2.3198	0	34.6265	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1912.0	0	SC	0	2.3183	0	34.6266	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1913.0	0	SC	0	2.3162	0	34.6267	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1914.0	0	SC	0	2.3140	0	34.6269	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1915.0	0	SC	0	2.3141	0	34.6268	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1916.0	0	SC	0	2.3134	0	34.6271	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1917.0	0	SC	0	2.3136	0	34.6269	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1918.0	0	SC	0	2.3121	0	34.6270	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1919.0	0	SC	0	2.3078	0	34.6270	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1920.0	0	SC	0	2.3023	0	34.6275	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1921.0	0	SC	0	2.2955	0	34.6281	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1922.0	0	SC	0	2.2963	0	34.6278	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1923.0	0	SC	0	2.2962	0	34.6278	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1924.0	0	SC	0	2.2929	0	34.6283	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1925.0	0	SC	0	2.2929	0	34.6283	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1926.0	0	SC	0	2.2923	0	34.6284	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1927.0	0	SC	0	2.2920	0	34.6284	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1928.0	0	SC	0	2.2920	0	34.6284	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1929.0	0	SC	0	2.2921	0	34.6285	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1930.0	0	SC	0	2.2909	0	34.6284	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1931.0	0	SC	0	2.2893	0	34.6285	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1932.0	0	SC	0	2.2870	0	34.6285	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1933.0	0	SC	0	2.2844	0	34.6287	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1934.0	0	SC	0	2.2820	0	34.6288	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1935.0	0	SC	0	2.2789	0	34.6290	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1936.0	0	SC	0	2.2752	0	34.6290	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1937.0	0	SC	0	2.2705	0	34.6291	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1938.0	0	SC	0	2.2688	0	34.6292	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1939.0	0	SC	0	2.2682	0	34.6293	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1940.0	0	SC	0	2.2665	0	34.6293	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1941.0	0	SC	0	2.2655	0	34.6293	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1942.0	0	SC	0	2.2627	0	34.6296	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1943.0	0	SC	0	2.2602	0	34.6295	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1944.0	0	SC	0	2.2562	0	34.6297	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1945.0	0	SC	0	2.2529	0	34.6300	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1946.0	0	SC	0	2.2507	0	34.6300	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1947.0	0	SC	0	2.2481	0	34.6302	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1948.0	0	SC	0	2.2476	0	34.6303	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1949.0	0	SC	0	2.2476	0	34.6303	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1950.0	0	SC	0	2.2460	0	34.6305	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1951.0	0	SC	0	2.2434	0	34.6306	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1952.0	0	SC	0	2.2383	0	34.6311	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1953.0	0	SC	0	2.2375	0	34.6310	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1954.0	0	SC	0	2.2370	0	34.6311	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1955.0	0	SC	0	2.2367	0	34.6312	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1956.0	0	SC	0	2.2356	0	34.6311	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1957.0	0	SC	0	2.2343	0	34.6311	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1958.0	0	SC	0	2.2344	0	34.6310	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1959.0	0	SC	0	2.2317	0	34.6313	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1960.0	0	SC	0	2.2309	0	34.6315	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1961.0	0	SC	0	2.2309	0	34.6314	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1962.0	0	SC	0	2.2308	0	34.6315	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1963.0	0	SC	0	2.2307	0	34.6313	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1964.0	0	SC	0	2.2295	0	34.6312	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1965.0	0	SC	0	2.2249	0	34.6317	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1966.0	0	SC	0	2.2225	0	34.6318	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1967.0	0	SC	0	2.2219	0	34.6319	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1968.0	0	SC	0	2.2215	0	34.6319	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1969.0	0	SC	0	2.2215	0	34.6317	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1970.0	0	SC	0	2.2213	0	34.6319	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1971.0	0	SC	0	2.2205	0	34.6320	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1972.0	0	SC	0	2.2185	0	34.6321	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1973.0	0	SC	0	2.2170	0	34.6322	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1974.0	0	SC	0	2.2169	0	34.6322	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1975.0	0	SC	0	2.2168	0	34.6323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1976.0	0	SC	0	2.2169	0	34.6322	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1977.0	0	SC	0	2.2170	0	34.6321	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1978.0	0	SC	0	2.2169	0	34.6322	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1979.0	0	SC	0	2.2168	0	34.6321	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1980.0	0	SC	0	2.2160	0	34.6323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1981.0	0	SC	0	2.2155	0	34.6323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1982.0	0	SC	0	2.2146	0	34.6323	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1983.0	0	SC	0	2.2131	0	34.6325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1984.0	0	SC	0	2.2120	0	34.6325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1985.0	0	SC	0	2.2106	0	34.6327	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1986.0	0	SC	0	2.2104	0	34.6325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1987.0	0	SC	0	2.2106	0	34.6325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1988.0	0	SC	0	2.2097	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1989.0	0	SC	0	2.2099	0	34.6327	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1990.0	0	SC	0	2.2097	0	34.6328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1991.0	0	SC	0	2.2096	0	34.6327	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1992.0	0	SC	0	2.2094	0	34.6328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1993.0	0	SC	0	2.2099	0	34.6325	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1994.0	0	SC	0	2.2089	0	34.6328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1995.0	0	SC	0	2.2087	0	34.6328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1996.0	0	SC	0	2.2086	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1997.0	0	SC	0	2.2085	0	34.6330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1998.0	0	SC	0	2.2085	0	34.6328	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	1999.0	0	SC	0	2.2084	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2000.0	0	SC	0	2.2086	0	34.6330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2001.0	0	SC	0	2.2088	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2002.0	0	SC	0	2.2087	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2003.0	0	SC	0	2.2083	0	34.6329	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2004.0	0	SC	0	2.2078	0	34.6330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2005.0	0	SC	0	2.2078	0	34.6330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2006.0	0	SC	0	2.2074	0	34.6330	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2007.0	0	SC	0	2.2073	0	34.6332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2008.0	0	SC	0	2.2072	0	34.6331	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2009.0	0	SC	0	2.2067	0	34.6331	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2010.0	0	SC	0	2.2062	0	34.6332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2011.0	0	SC	0	2.2059	0	34.6332	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2012.0	0	SC	0	2.2052	0	34.6334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2013.0	0	SC	0	2.2047	0	34.6333	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2014.0	0	SC	0	2.2045	0	34.6334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2015.0	0	SC	0	2.2035	0	34.6334	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2016.0	0	SC	0	2.2008	0	34.6336	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2017.0	0	SC	0	2.1918	0	34.6338	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2018.0	0	SC	0	2.1888	0	34.6340	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2019.0	0	SC	0	2.1867	0	34.6343	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2020.0	0	SC	0	2.1856	0	34.6346	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2021.0	0	SC	0	2.1847	0	34.6346	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2022.0	0	SC	0	2.1845	0	34.6347	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2023.0	0	SC	0	2.1843	0	34.6347	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2024.0	0	SC	0	2.1830	0	34.6346	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2025.0	0	SC	0	2.1823	0	34.6347	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2026.0	0	SC	0	2.1832	0	34.6347	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2027.0	0	SC	0	2.1831	0	34.6348	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2028.0	0	SC	0	2.1824	0	34.6349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2029.0	0	SC	0	2.1824	0	34.6349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2030.0	0	SC	0	2.1823	0	34.6349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2031.0	0	SC	0	2.1821	0	34.6349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2032.0	0	SC	0	2.1819	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2033.0	0	SC	0	2.1819	0	34.6348	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2034.0	0	SC	0	2.1815	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2035.0	0	SC	0	2.1814	0	34.6349	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2036.0	0	SC	0	2.1811	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2037.0	0	SC	0	2.1806	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2038.0	0	SC	0	2.1798	0	34.6351	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2039.0	0	SC	0	2.1802	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2040.0	0	SC	0	2.1796	0	34.6350	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2041.0	0	SC	0	2.1794	0	34.6351	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2042.0	0	SC	0	2.1790	0	34.6351	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2043.0	0	SC	0	2.1781	0	34.6353	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2044.0	0	SC	0	2.1771	0	34.6352	0
JGQH___2005732	004	C	01/27/2005	23:44	164.9817	13.9964	0	2045.0	0	SC	0	2.1768	0	34.6350	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	0.0	0	SD	0	27.61	0	34.204	0	4.568	0			0.04	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	0.0	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	11.0	0	SD	0	27.62	0	34.205	0	4.590	0			0.04	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	10.6	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	25.0	0	SD	0	27.58	0	34.218	0	4.590	0			0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	24.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	51.0	0	SD	0	27.33	0	34.561	0	4.568	0			0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.03	0	50.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	73.0	0	SD	0	27.24	0	34.583	0	4.590	0			0.04	0	1	0	0.0	0	0.00	0	0.05	0	0.04	0	73.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	99.0	0	SD	0	26.75	0	34.676	0	4.680	0			0.04	0	1	0	0.0	0	0.00	0	0.09	0	0.11	0	100.1	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	125.0	0	SD	0	24.70	0	34.991	0	4.680	0			0.07	0	1	0	0.0	0	0.00	0	0.10	0	0.25	0	126.0	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	151.0	0	SD	0	22.90	0	35.049	0	4.277	0			0.16	0	2	0	0.8	0	0.09	0	0.06	0	0.28	0	152.0	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	200.0	0	SD	0	16.96	0	34.737	0	4.008	0			0.51	0	6	0	7.6	0	0.00	0	0.01	0	0.01	0	201.2	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	250.0	0	SD	0	13.73	0	34.454	0	4.165	0			0.79	0	11	0	12.1	0	0.00	0					252.0	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	304.0	0	SD	0	10.83	0	34.295	0	3.359	0			1.43	0	23	0	20.8	0	0.00	0					305.5	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	401.0	0	SD	0	8.78	0	34.394	0	1.545	0			2.34	0	43	0	32.5	0	0.00	0					403.8	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	500.0	0	SD	0	7.27	0	34.467	0	1.366	0			2.62	0	57	0	36.5	0	0.00	0					503.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	602.0	0	SD	0	6.39	0	34.489	0	1.590	0			2.69	0	66	0	37.5	0	0.00	0					605.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	701.0	0	SD	0	5.78	0	34.504	0	1.567	0			2.78	0	75	0	38.7	0	0.00	0					706.0	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	803.0	0	SD	0	5.33	0	34.521	0	1.478	0			2.87	0	82	0	39.9	0	0.00	0					808.9	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	901.0	0	SD	0	4.84	0	34.531	0	1.612	0			2.88	0	91	0	40.1	0	0.00	0					907.8	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1002.0	0	SD	0	4.45	0	34.545	0	1.523	0			2.96	0	99	0	41.0	0	0.00	0					1009.8	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1251.0	0	SD	0	3.63	0	34.573	0	1.567	0			3.02	0	117	0	41.8	0	0.00	0					1261.7	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1501.0	0	SD	0	3.04	0	34.594	0	1.769	0			2.98	0	129	0	41.5	0	0.00	0					1515.3	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1751.0	0	SD	0	2.48	0	34.618	0	2.127	0			2.89	0	141	0	40.6	0	0.00	0					1768.4	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1999.0	0	SD	0	2.17	0	34.636	0	2.396	0			2.84	0	147	0	40.2	0	0.00	0					2020.5	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	0.0	0	SC	0	27.68	0	34.210	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	10.0	0	SC	0	27.68	0	34.210	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	20.0	0	SC	0	27.66	0	34.210	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	30.0	0	SC	0	27.47	0	34.380	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	50.0	0	SC	0	27.32	0	34.560	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	75.0	0	SC	0	27.24	0	34.582	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	100.0	0	SC	0	27.09	0	34.615	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	125.0	0	SC	0	25.69	0	34.928	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	150.0	0	SC	0	22.98	0	35.050	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	200.0	0	SC	0	17.91	0	34.829	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	250.0	0	SC	0	13.96	0	34.469	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	300.0	0	SC	0	11.86	0	34.319	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	400.0	0	SC	0	8.78	0	34.381	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	500.0	0	SC	0	7.28	0	34.462	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	600.0	0	SC	0	6.46	0	34.493	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	700.0	0	SC	0	5.79	0	34.503	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	800.0	0	SC	0	5.33	0	34.520	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	900.0	0	SC	0	4.83	0	34.531	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1000.0	0	SC	0	4.42	0	34.545	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1200.0	0	SC	0	3.78	0	34.568	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	1500.0	0	SC	0	3.03	0	34.595	0
JGQH___2005732	005	B	01/28/2005	04:57	164.9833	13.0000	0	2000.0	0	SC	0	2.17	0	34.636	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	5.0	0	SC	0	27.6722	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	6.0	0	SC	0	27.6705	0	34.2102	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	7.0	0	SC	0	27.6711	0	34.2102	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	8.0	0	SC	0	27.6750	0	34.2107	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	9.0	0	SC	0	27.6793	0	34.2111	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	10.0	0	SC	0	27.6750	0	34.2105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	11.0	0	SC	0	27.6661	0	34.2099	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	12.0	0	SC	0	27.6633	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	13.0	0	SC	0	27.6698	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	14.0	0	SC	0	27.6695	0	34.2104	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	15.0	0	SC	0	27.6662	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	16.0	0	SC	0	27.6643	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	17.0	0	SC	0	27.6645	0	34.2099	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	18.0	0	SC	0	27.6540	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	19.0	0	SC	0	27.6517	0	34.2106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	20.0	0	SC	0	27.6563	0	34.2104	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	21.0	0	SC	0	27.6499	0	34.2100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	22.0	0	SC	0	27.6289	0	34.2126	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	23.0	0	SC	0	27.6385	0	34.2114	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	24.0	0	SC	0	27.6178	0	34.2154	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	25.0	0	SC	0	27.5981	0	34.2218	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	26.0	0	SC	0	27.5824	0	34.2288	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	27.0	0	SC	0	27.5770	0	34.2339	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	28.0	0	SC	0	27.5501	0	34.2684	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	29.0	0	SC	0	27.4949	0	34.3356	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	30.0	0	SC	0	27.4663	0	34.3743	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	31.0	0	SC	0	27.4518	0	34.3975	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	32.0	0	SC	0	27.4404	0	34.4158	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	33.0	0	SC	0	27.3979	0	34.4656	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	34.0	0	SC	0	27.3923	0	34.5249	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	35.0	0	SC	0	27.3957	0	34.5543	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	36.0	0	SC	0	27.3896	0	34.5551	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	37.0	0	SC	0	27.3745	0	34.5550	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	38.0	0	SC	0	27.3535	0	34.5580	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	39.0	0	SC	0	27.3475	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	40.0	0	SC	0	27.3468	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	41.0	0	SC	0	27.3440	0	34.5596	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	42.0	0	SC	0	27.3439	0	34.5598	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	43.0	0	SC	0	27.3428	0	34.5601	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	44.0	0	SC	0	27.3434	0	34.5600	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	45.0	0	SC	0	27.3406	0	34.5602	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	46.0	0	SC	0	27.3377	0	34.5598	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	47.0	0	SC	0	27.3300	0	34.5586	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	48.0	0	SC	0	27.3232	0	34.5576	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	49.0	0	SC	0	27.3206	0	34.5584	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	50.0	0	SC	0	27.3202	0	34.5596	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	51.0	0	SC	0	27.3178	0	34.5601	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	52.0	0	SC	0	27.3175	0	34.5616	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	53.0	0	SC	0	27.3160	0	34.5619	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	54.0	0	SC	0	27.3138	0	34.5622	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	55.0	0	SC	0	27.3128	0	34.5632	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	56.0	0	SC	0	27.3117	0	34.5638	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	57.0	0	SC	0	27.3067	0	34.5667	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	58.0	0	SC	0	27.3065	0	34.5809	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	59.0	0	SC	0	27.3030	0	34.5854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	60.0	0	SC	0	27.2977	0	34.5857	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	61.0	0	SC	0	27.2944	0	34.5852	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	62.0	0	SC	0	27.2926	0	34.5852	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	63.0	0	SC	0	27.2913	0	34.5850	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	64.0	0	SC	0	27.2902	0	34.5845	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	65.0	0	SC	0	27.2882	0	34.5841	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	66.0	0	SC	0	27.2862	0	34.5835	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	67.0	0	SC	0	27.2837	0	34.5827	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	68.0	0	SC	0	27.2799	0	34.5816	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	69.0	0	SC	0	27.2712	0	34.5790	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	70.0	0	SC	0	27.2673	0	34.5780	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	71.0	0	SC	0	27.2630	0	34.5772	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	72.0	0	SC	0	27.2569	0	34.5762	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	73.0	0	SC	0	27.2502	0	34.5767	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	74.0	0	SC	0	27.2444	0	34.5799	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	75.0	0	SC	0	27.2393	0	34.5813	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	76.0	0	SC	0	27.2369	0	34.5827	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	77.0	0	SC	0	27.2366	0	34.5835	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	78.0	0	SC	0	27.2366	0	34.5841	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	79.0	0	SC	0	27.2351	0	34.5858	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	80.0	0	SC	0	27.2289	0	34.5891	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	81.0	0	SC	0	27.2263	0	34.5901	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	82.0	0	SC	0	27.2236	0	34.5902	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	83.0	0	SC	0	27.2211	0	34.5905	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	84.0	0	SC	0	27.2164	0	34.5922	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	85.0	0	SC	0	27.2082	0	34.5933	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	86.0	0	SC	0	27.1978	0	34.5964	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	87.0	0	SC	0	27.1973	0	34.5970	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	88.0	0	SC	0	27.1974	0	34.5969	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	89.0	0	SC	0	27.1969	0	34.5967	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	90.0	0	SC	0	27.1919	0	34.5961	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	91.0	0	SC	0	27.1836	0	34.5974	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	92.0	0	SC	0	27.1830	0	34.5981	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	93.0	0	SC	0	27.1802	0	34.6010	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	94.0	0	SC	0	27.1745	0	34.6025	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	95.0	0	SC	0	27.1713	0	34.6028	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	96.0	0	SC	0	27.1701	0	34.6031	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	97.0	0	SC	0	27.1656	0	34.6037	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	98.0	0	SC	0	27.1505	0	34.6053	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	99.0	0	SC	0	27.1422	0	34.6060	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	100.0	0	SC	0	27.1187	0	34.6105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	101.0	0	SC	0	27.0730	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	102.0	0	SC	0	27.0467	0	34.6240	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	103.0	0	SC	0	27.0112	0	34.6300	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	104.0	0	SC	0	26.8993	0	34.6492	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	105.0	0	SC	0	26.8445	0	34.6606	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	106.0	0	SC	0	26.8030	0	34.6711	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	107.0	0	SC	0	26.7433	0	34.6808	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	108.0	0	SC	0	26.6682	0	34.6906	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	109.0	0	SC	0	26.5367	0	34.7114	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	110.0	0	SC	0	26.5113	0	34.7259	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	111.0	0	SC	0	26.4689	0	34.7483	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	112.0	0	SC	0	26.4692	0	34.7609	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	113.0	0	SC	0	26.4696	0	34.7740	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	114.0	0	SC	0	26.4734	0	34.8236	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	115.0	0	SC	0	26.4473	0	34.8459	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	116.0	0	SC	0	26.4270	0	34.8691	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	117.0	0	SC	0	26.3827	0	34.8975	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	118.0	0	SC	0	26.3718	0	34.8994	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	119.0	0	SC	0	26.2832	0	34.8855	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	120.0	0	SC	0	26.1890	0	34.8917	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	121.0	0	SC	0	26.0648	0	34.9014	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	122.0	0	SC	0	25.9854	0	34.9032	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	123.0	0	SC	0	25.9486	0	34.9069	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	124.0	0	SC	0	25.8795	0	34.9063	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	125.0	0	SC	0	25.7388	0	34.9172	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	126.0	0	SC	0	25.6535	0	34.9328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	127.0	0	SC	0	25.4991	0	34.9550	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	128.0	0	SC	0	25.2525	0	34.9624	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	129.0	0	SC	0	25.1554	0	34.9672	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	130.0	0	SC	0	25.0081	0	34.9759	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	131.0	0	SC	0	24.9293	0	34.9829	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	132.0	0	SC	0	24.8051	0	34.9891	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	133.0	0	SC	0	24.6799	0	34.9949	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	134.0	0	SC	0	24.6436	0	34.9972	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	135.0	0	SC	0	24.5325	0	34.9987	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	136.0	0	SC	0	24.4810	0	35.0028	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	137.0	0	SC	0	24.4125	0	35.0040	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	138.0	0	SC	0	24.2257	0	35.0134	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	139.0	0	SC	0	24.1216	0	35.0143	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	140.0	0	SC	0	24.0193	0	35.0215	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	141.0	0	SC	0	23.9886	0	35.0210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	142.0	0	SC	0	23.7635	0	35.0225	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	143.0	0	SC	0	23.5881	0	35.0241	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	144.0	0	SC	0	23.4614	0	35.0278	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	145.0	0	SC	0	23.3592	0	35.0284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	146.0	0	SC	0	23.2468	0	35.0360	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	147.0	0	SC	0	23.2577	0	35.0415	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	148.0	0	SC	0	23.1311	0	35.0449	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	149.0	0	SC	0	23.0005	0	35.0475	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	150.0	0	SC	0	22.9791	0	35.0488	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	151.0	0	SC	0	22.9728	0	35.0496	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	152.0	0	SC	0	22.9653	0	35.0504	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	153.0	0	SC	0	22.9438	0	35.0516	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	154.0	0	SC	0	22.9295	0	35.0531	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	155.0	0	SC	0	22.9100	0	35.0533	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	156.0	0	SC	0	22.8785	0	35.0548	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	157.0	0	SC	0	22.8619	0	35.0563	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	158.0	0	SC	0	22.8448	0	35.0578	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	159.0	0	SC	0	22.8279	0	35.0591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	160.0	0	SC	0	22.7965	0	35.0589	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	161.0	0	SC	0	22.7683	0	35.0600	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	162.0	0	SC	0	22.6841	0	35.0625	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	163.0	0	SC	0	22.6054	0	35.0638	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	164.0	0	SC	0	22.4102	0	35.0713	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	165.0	0	SC	0	22.1026	0	35.0728	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	166.0	0	SC	0	21.9007	0	35.0815	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	167.0	0	SC	0	21.7900	0	35.0820	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	168.0	0	SC	0	21.6959	0	35.0814	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	169.0	0	SC	0	21.5871	0	35.0782	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	170.0	0	SC	0	21.4410	0	35.0805	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	171.0	0	SC	0	21.3401	0	35.0816	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	172.0	0	SC	0	21.2336	0	35.0771	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	173.0	0	SC	0	21.1869	0	35.0775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	174.0	0	SC	0	21.1512	0	35.0774	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	175.0	0	SC	0	21.1285	0	35.0783	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	176.0	0	SC	0	21.1101	0	35.0760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	177.0	0	SC	0	20.6835	0	35.0521	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	178.0	0	SC	0	20.5506	0	35.0501	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	179.0	0	SC	0	20.4853	0	35.0489	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	180.0	0	SC	0	20.4430	0	35.0493	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	181.0	0	SC	0	20.0892	0	35.0209	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	182.0	0	SC	0	19.7059	0	35.0035	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	183.0	0	SC	0	19.6447	0	34.9962	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	184.0	0	SC	0	19.4591	0	34.9731	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	185.0	0	SC	0	19.3094	0	34.9658	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	186.0	0	SC	0	19.2831	0	34.9653	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	187.0	0	SC	0	19.2053	0	34.9577	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	188.0	0	SC	0	19.0393	0	34.9405	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	189.0	0	SC	0	18.9153	0	34.9303	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	190.0	0	SC	0	18.8557	0	34.9257	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	191.0	0	SC	0	18.8237	0	34.9221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	192.0	0	SC	0	18.7682	0	34.9126	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	193.0	0	SC	0	18.6090	0	34.8920	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	194.0	0	SC	0	18.4781	0	34.8862	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	195.0	0	SC	0	18.4199	0	34.8827	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	196.0	0	SC	0	18.4001	0	34.8823	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	197.0	0	SC	0	18.3609	0	34.8755	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	198.0	0	SC	0	18.2262	0	34.8566	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	199.0	0	SC	0	18.0914	0	34.8450	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	200.0	0	SC	0	18.0200	0	34.8409	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	201.0	0	SC	0	17.9430	0	34.8325	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	202.0	0	SC	0	17.8308	0	34.8148	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	203.0	0	SC	0	17.6032	0	34.7939	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	204.0	0	SC	0	17.4120	0	34.7742	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	205.0	0	SC	0	17.2567	0	34.7641	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	206.0	0	SC	0	17.1784	0	34.7557	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	207.0	0	SC	0	17.1297	0	34.7522	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	208.0	0	SC	0	17.0900	0	34.7488	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	209.0	0	SC	0	17.0373	0	34.7440	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	210.0	0	SC	0	17.0151	0	34.7429	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	211.0	0	SC	0	17.0096	0	34.7427	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	212.0	0	SC	0	17.0015	0	34.7417	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	213.0	0	SC	0	16.8969	0	34.7308	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	214.0	0	SC	0	16.8163	0	34.7209	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	215.0	0	SC	0	16.7301	0	34.7106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	216.0	0	SC	0	16.5738	0	34.6901	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	217.0	0	SC	0	16.4736	0	34.6885	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	218.0	0	SC	0	16.4500	0	34.6880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	219.0	0	SC	0	16.4145	0	34.6846	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	220.0	0	SC	0	16.3679	0	34.6791	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	221.0	0	SC	0	16.3180	0	34.6754	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	222.0	0	SC	0	16.2916	0	34.6727	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	223.0	0	SC	0	16.2609	0	34.6706	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	224.0	0	SC	0	16.2253	0	34.6643	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	225.0	0	SC	0	16.1578	0	34.6573	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	226.0	0	SC	0	16.1048	0	34.6542	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	227.0	0	SC	0	15.8578	0	34.6268	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	228.0	0	SC	0	15.8059	0	34.6259	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	229.0	0	SC	0	15.7320	0	34.6092	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	230.0	0	SC	0	15.5152	0	34.5969	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	231.0	0	SC	0	15.4906	0	34.5953	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	232.0	0	SC	0	15.4711	0	34.5956	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	233.0	0	SC	0	15.4548	0	34.5947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	234.0	0	SC	0	15.3791	0	34.5857	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	235.0	0	SC	0	15.2269	0	34.5718	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	236.0	0	SC	0	15.0648	0	34.5538	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	237.0	0	SC	0	14.9160	0	34.5447	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	238.0	0	SC	0	14.7943	0	34.5325	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	239.0	0	SC	0	14.7090	0	34.5277	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	240.0	0	SC	0	14.6624	0	34.5249	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	241.0	0	SC	0	14.6512	0	34.5272	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	242.0	0	SC	0	14.6500	0	34.5277	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	243.0	0	SC	0	14.6495	0	34.5278	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	244.0	0	SC	0	14.6141	0	34.5207	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	245.0	0	SC	0	14.5426	0	34.5160	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	246.0	0	SC	0	14.4473	0	34.5072	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	247.0	0	SC	0	14.3302	0	34.4963	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	248.0	0	SC	0	14.2578	0	34.4918	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	249.0	0	SC	0	14.1033	0	34.4749	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	250.0	0	SC	0	13.9946	0	34.4705	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	251.0	0	SC	0	13.9718	0	34.4697	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	252.0	0	SC	0	13.9477	0	34.4676	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	253.0	0	SC	0	13.8974	0	34.4634	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	254.0	0	SC	0	13.8700	0	34.4622	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	255.0	0	SC	0	13.8532	0	34.4617	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	256.0	0	SC	0	13.8232	0	34.4602	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	257.0	0	SC	0	13.8002	0	34.4580	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	258.0	0	SC	0	13.7751	0	34.4565	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	259.0	0	SC	0	13.7622	0	34.4559	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	260.0	0	SC	0	13.7309	0	34.4513	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	261.0	0	SC	0	13.6688	0	34.4483	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	262.0	0	SC	0	13.6375	0	34.4448	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	263.0	0	SC	0	13.5919	0	34.4394	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	264.0	0	SC	0	13.5383	0	34.4376	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	265.0	0	SC	0	13.4763	0	34.4328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	266.0	0	SC	0	13.4369	0	34.4292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	267.0	0	SC	0	13.4076	0	34.4280	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	268.0	0	SC	0	13.3996	0	34.4283	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	269.0	0	SC	0	13.3944	0	34.4275	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	270.0	0	SC	0	13.3767	0	34.4251	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	271.0	0	SC	0	13.3258	0	34.4189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	272.0	0	SC	0	13.2734	0	34.4162	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	273.0	0	SC	0	13.2394	0	34.4142	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	274.0	0	SC	0	13.2218	0	34.4125	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	275.0	0	SC	0	13.2026	0	34.4101	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	276.0	0	SC	0	13.1531	0	34.4043	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	277.0	0	SC	0	13.0808	0	34.3973	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	278.0	0	SC	0	12.9930	0	34.3904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	279.0	0	SC	0	12.9168	0	34.3863	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	280.0	0	SC	0	12.8637	0	34.3832	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	281.0	0	SC	0	12.8005	0	34.3787	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	282.0	0	SC	0	12.7110	0	34.3735	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	283.0	0	SC	0	12.6412	0	34.3708	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	284.0	0	SC	0	12.6130	0	34.3696	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	285.0	0	SC	0	12.5738	0	34.3671	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	286.0	0	SC	0	12.5531	0	34.3671	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	287.0	0	SC	0	12.5360	0	34.3666	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	288.0	0	SC	0	12.5077	0	34.3645	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	289.0	0	SC	0	12.4735	0	34.3618	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	290.0	0	SC	0	12.4470	0	34.3617	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	291.0	0	SC	0	12.4399	0	34.3617	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	292.0	0	SC	0	12.4244	0	34.3601	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	293.0	0	SC	0	12.3927	0	34.3577	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	294.0	0	SC	0	12.3160	0	34.3508	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	295.0	0	SC	0	12.2608	0	34.3457	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	296.0	0	SC	0	12.1716	0	34.3378	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	297.0	0	SC	0	12.0205	0	34.3249	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	298.0	0	SC	0	11.9473	0	34.3234	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	299.0	0	SC	0	11.9310	0	34.3228	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	300.0	0	SC	0	11.8944	0	34.3188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	301.0	0	SC	0	11.8714	0	34.3193	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	302.0	0	SC	0	11.8595	0	34.3186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	303.0	0	SC	0	11.8483	0	34.3183	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	304.0	0	SC	0	11.8322	0	34.3157	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	305.0	0	SC	0	11.7275	0	34.3050	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	306.0	0	SC	0	11.6069	0	34.2999	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	307.0	0	SC	0	11.5172	0	34.2934	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	308.0	0	SC	0	11.3828	0	34.2866	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	309.0	0	SC	0	11.3081	0	34.2824	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	310.0	0	SC	0	11.2720	0	34.2822	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	311.0	0	SC	0	11.2179	0	34.2775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	312.0	0	SC	0	11.1396	0	34.2787	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	313.0	0	SC	0	11.0860	0	34.2782	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	314.0	0	SC	0	11.0408	0	34.2767	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	315.0	0	SC	0	10.9994	0	34.2781	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	316.0	0	SC	0	10.9844	0	34.2807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	317.0	0	SC	0	10.9782	0	34.2815	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	318.0	0	SC	0	10.9722	0	34.2811	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	319.0	0	SC	0	10.8654	0	34.2819	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	320.0	0	SC	0	10.7672	0	34.2911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	321.0	0	SC	0	10.7632	0	34.2928	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	322.0	0	SC	0	10.7030	0	34.2964	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	323.0	0	SC	0	10.6827	0	34.2988	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	324.0	0	SC	0	10.6647	0	34.3001	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	325.0	0	SC	0	10.6369	0	34.3023	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	326.0	0	SC	0	10.5568	0	34.3117	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	327.0	0	SC	0	10.5199	0	34.3192	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	328.0	0	SC	0	10.5007	0	34.3267	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	329.0	0	SC	0	10.5335	0	34.3553	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	330.0	0	SC	0	10.5272	0	34.3700	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	331.0	0	SC	0	10.5111	0	34.3756	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	332.0	0	SC	0	10.5028	0	34.3778	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	333.0	0	SC	0	10.4814	0	34.3810	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	334.0	0	SC	0	10.4591	0	34.3863	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	335.0	0	SC	0	10.3973	0	34.3927	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	336.0	0	SC	0	10.3522	0	34.4020	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	337.0	0	SC	0	10.3432	0	34.4031	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	338.0	0	SC	0	10.3324	0	34.4028	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	339.0	0	SC	0	10.2966	0	34.4036	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	340.0	0	SC	0	10.2906	0	34.4048	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	341.0	0	SC	0	10.2914	0	34.4050	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	342.0	0	SC	0	10.2908	0	34.4054	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	343.0	0	SC	0	10.2913	0	34.4056	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	344.0	0	SC	0	10.2676	0	34.4039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	345.0	0	SC	0	10.1970	0	34.4035	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	346.0	0	SC	0	10.1742	0	34.4033	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	347.0	0	SC	0	10.1365	0	34.3997	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	348.0	0	SC	0	10.0891	0	34.3977	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	349.0	0	SC	0	10.0335	0	34.3930	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	350.0	0	SC	0	9.9371	0	34.3842	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	351.0	0	SC	0	9.8537	0	34.3820	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	352.0	0	SC	0	9.8241	0	34.3795	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	353.0	0	SC	0	9.7834	0	34.3765	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	354.0	0	SC	0	9.7235	0	34.3711	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	355.0	0	SC	0	9.6621	0	34.3640	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	356.0	0	SC	0	9.6065	0	34.3592	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	357.0	0	SC	0	9.5466	0	34.3496	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	358.0	0	SC	0	9.4415	0	34.3429	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	359.0	0	SC	0	9.3992	0	34.3411	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	360.0	0	SC	0	9.3977	0	34.3420	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	361.0	0	SC	0	9.3995	0	34.3403	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	362.0	0	SC	0	9.3697	0	34.3384	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	363.0	0	SC	0	9.3564	0	34.3369	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	364.0	0	SC	0	9.3311	0	34.3330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	365.0	0	SC	0	9.2854	0	34.3267	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	366.0	0	SC	0	9.2612	0	34.3264	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	367.0	0	SC	0	9.2425	0	34.3242	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	368.0	0	SC	0	9.2238	0	34.3223	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	369.0	0	SC	0	9.2124	0	34.3208	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	370.0	0	SC	0	9.1869	0	34.3168	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	371.0	0	SC	0	9.1594	0	34.3153	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	372.0	0	SC	0	9.1275	0	34.3125	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	373.0	0	SC	0	9.0454	0	34.3146	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	374.0	0	SC	0	8.9971	0	34.3197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	375.0	0	SC	0	8.9505	0	34.3240	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	376.0	0	SC	0	8.9372	0	34.3292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	377.0	0	SC	0	8.9281	0	34.3330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	378.0	0	SC	0	8.9289	0	34.3365	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	379.0	0	SC	0	8.9299	0	34.3377	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	380.0	0	SC	0	8.9325	0	34.3387	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	381.0	0	SC	0	8.9338	0	34.3391	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	382.0	0	SC	0	8.9344	0	34.3393	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	383.0	0	SC	0	8.9350	0	34.3397	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	384.0	0	SC	0	8.9352	0	34.3400	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	385.0	0	SC	0	8.9351	0	34.3404	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	386.0	0	SC	0	8.9338	0	34.3408	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	387.0	0	SC	0	8.9324	0	34.3411	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	388.0	0	SC	0	8.9313	0	34.3414	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	389.0	0	SC	0	8.9294	0	34.3419	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	390.0	0	SC	0	8.9265	0	34.3423	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	391.0	0	SC	0	8.9237	0	34.3427	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	392.0	0	SC	0	8.9214	0	34.3427	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	393.0	0	SC	0	8.9019	0	34.3457	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	394.0	0	SC	0	8.8514	0	34.3602	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	395.0	0	SC	0	8.8380	0	34.3652	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	396.0	0	SC	0	8.8339	0	34.3675	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	397.0	0	SC	0	8.8303	0	34.3707	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	398.0	0	SC	0	8.8252	0	34.3735	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	399.0	0	SC	0	8.8111	0	34.3768	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	400.0	0	SC	0	8.7994	0	34.3795	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	401.0	0	SC	0	8.7925	0	34.3808	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	402.0	0	SC	0	8.7858	0	34.3814	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	403.0	0	SC	0	8.7771	0	34.3825	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	404.0	0	SC	0	8.7630	0	34.3908	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	405.0	0	SC	0	8.7192	0	34.4007	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	406.0	0	SC	0	8.6637	0	34.4012	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	407.0	0	SC	0	8.6294	0	34.4045	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	408.0	0	SC	0	8.6203	0	34.4058	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	409.0	0	SC	0	8.6152	0	34.4081	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	410.0	0	SC	0	8.6142	0	34.4095	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	411.0	0	SC	0	8.6144	0	34.4109	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	412.0	0	SC	0	8.6127	0	34.4117	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	413.0	0	SC	0	8.6101	0	34.4126	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	414.0	0	SC	0	8.6083	0	34.4128	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	415.0	0	SC	0	8.6040	0	34.4137	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	416.0	0	SC	0	8.6035	0	34.4141	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	417.0	0	SC	0	8.6033	0	34.4146	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	418.0	0	SC	0	8.6027	0	34.4152	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	419.0	0	SC	0	8.5999	0	34.4164	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	420.0	0	SC	0	8.5958	0	34.4181	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	421.0	0	SC	0	8.5907	0	34.4186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	422.0	0	SC	0	8.5823	0	34.4187	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	423.0	0	SC	0	8.5767	0	34.4189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	424.0	0	SC	0	8.5728	0	34.4189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	425.0	0	SC	0	8.5679	0	34.4187	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	426.0	0	SC	0	8.5484	0	34.4198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	427.0	0	SC	0	8.5236	0	34.4192	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	428.0	0	SC	0	8.4988	0	34.4188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	429.0	0	SC	0	8.4648	0	34.4189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	430.0	0	SC	0	8.4276	0	34.4193	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	431.0	0	SC	0	8.3660	0	34.4206	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	432.0	0	SC	0	8.2810	0	34.4189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	433.0	0	SC	0	8.2294	0	34.4180	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	434.0	0	SC	0	8.2001	0	34.4171	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	435.0	0	SC	0	8.1659	0	34.4158	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	436.0	0	SC	0	8.1528	0	34.4162	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	437.0	0	SC	0	8.1451	0	34.4165	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	438.0	0	SC	0	8.1376	0	34.4167	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	439.0	0	SC	0	8.1266	0	34.4171	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	440.0	0	SC	0	8.1128	0	34.4180	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	441.0	0	SC	0	8.1020	0	34.4183	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	442.0	0	SC	0	8.0723	0	34.4193	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	443.0	0	SC	0	8.0372	0	34.4215	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	444.0	0	SC	0	7.9968	0	34.4236	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	445.0	0	SC	0	7.9651	0	34.4259	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	446.0	0	SC	0	7.9542	0	34.4274	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	447.0	0	SC	0	7.9505	0	34.4281	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	448.0	0	SC	0	7.9471	0	34.4284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	449.0	0	SC	0	7.9443	0	34.4289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	450.0	0	SC	0	7.9413	0	34.4292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	451.0	0	SC	0	7.9388	0	34.4294	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	452.0	0	SC	0	7.9333	0	34.4296	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	453.0	0	SC	0	7.9287	0	34.4303	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	454.0	0	SC	0	7.9272	0	34.4301	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	455.0	0	SC	0	7.9205	0	34.4307	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	456.0	0	SC	0	7.9167	0	34.4311	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	457.0	0	SC	0	7.8993	0	34.4317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	458.0	0	SC	0	7.8852	0	34.4341	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	459.0	0	SC	0	7.8737	0	34.4350	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	460.0	0	SC	0	7.8659	0	34.4353	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	461.0	0	SC	0	7.8628	0	34.4357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	462.0	0	SC	0	7.8581	0	34.4362	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	463.0	0	SC	0	7.8537	0	34.4364	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	464.0	0	SC	0	7.8465	0	34.4367	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	465.0	0	SC	0	7.8413	0	34.4373	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	466.0	0	SC	0	7.8390	0	34.4373	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	467.0	0	SC	0	7.8371	0	34.4373	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	468.0	0	SC	0	7.8346	0	34.4375	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	469.0	0	SC	0	7.8309	0	34.4375	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	470.0	0	SC	0	7.8265	0	34.4378	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	471.0	0	SC	0	7.8169	0	34.4378	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	472.0	0	SC	0	7.7891	0	34.4399	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	473.0	0	SC	0	7.7820	0	34.4409	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	474.0	0	SC	0	7.7758	0	34.4412	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	475.0	0	SC	0	7.7583	0	34.4415	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	476.0	0	SC	0	7.7221	0	34.4447	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	477.0	0	SC	0	7.7094	0	34.4472	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	478.0	0	SC	0	7.7080	0	34.4478	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	479.0	0	SC	0	7.7060	0	34.4484	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	480.0	0	SC	0	7.7052	0	34.4491	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	481.0	0	SC	0	7.7051	0	34.4493	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	482.0	0	SC	0	7.6860	0	34.4502	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	483.0	0	SC	0	7.6376	0	34.4498	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	484.0	0	SC	0	7.6130	0	34.4503	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	485.0	0	SC	0	7.5680	0	34.4508	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	486.0	0	SC	0	7.5369	0	34.4543	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	487.0	0	SC	0	7.5357	0	34.4576	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	488.0	0	SC	0	7.4806	0	34.4552	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	489.0	0	SC	0	7.4358	0	34.4583	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	490.0	0	SC	0	7.4266	0	34.4592	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	491.0	0	SC	0	7.4259	0	34.4606	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	492.0	0	SC	0	7.4242	0	34.4611	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	493.0	0	SC	0	7.4197	0	34.4619	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	494.0	0	SC	0	7.4126	0	34.4627	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	495.0	0	SC	0	7.4052	0	34.4623	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	496.0	0	SC	0	7.3958	0	34.4623	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	497.0	0	SC	0	7.3903	0	34.4632	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	498.0	0	SC	0	7.3838	0	34.4632	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	499.0	0	SC	0	7.3822	0	34.4634	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	500.0	0	SC	0	7.3810	0	34.4632	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	501.0	0	SC	0	7.3716	0	34.4626	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	502.0	0	SC	0	7.3216	0	34.4623	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	503.0	0	SC	0	7.2923	0	34.4619	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	504.0	0	SC	0	7.2768	0	34.4623	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	505.0	0	SC	0	7.2586	0	34.4621	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	506.0	0	SC	0	7.2309	0	34.4605	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	507.0	0	SC	0	7.1960	0	34.4600	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	508.0	0	SC	0	7.1893	0	34.4611	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	509.0	0	SC	0	7.1805	0	34.4639	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	510.0	0	SC	0	7.1785	0	34.4647	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	511.0	0	SC	0	7.1771	0	34.4656	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	512.0	0	SC	0	7.1767	0	34.4664	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	513.0	0	SC	0	7.1711	0	34.4682	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	514.0	0	SC	0	7.1589	0	34.4700	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	515.0	0	SC	0	7.1529	0	34.4707	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	516.0	0	SC	0	7.1524	0	34.4705	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	517.0	0	SC	0	7.1437	0	34.4705	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	518.0	0	SC	0	7.1343	0	34.4709	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	519.0	0	SC	0	7.1292	0	34.4719	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	520.0	0	SC	0	7.1258	0	34.4724	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	521.0	0	SC	0	7.1193	0	34.4732	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	522.0	0	SC	0	7.1170	0	34.4732	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	523.0	0	SC	0	7.1072	0	34.4728	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	524.0	0	SC	0	7.1016	0	34.4731	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	525.0	0	SC	0	7.0993	0	34.4730	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	526.0	0	SC	0	7.0941	0	34.4729	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	527.0	0	SC	0	7.0855	0	34.4727	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	528.0	0	SC	0	7.0780	0	34.4727	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	529.0	0	SC	0	7.0712	0	34.4721	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	530.0	0	SC	0	7.0634	0	34.4719	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	531.0	0	SC	0	7.0569	0	34.4720	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	532.0	0	SC	0	7.0540	0	34.4724	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	533.0	0	SC	0	7.0519	0	34.4732	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	534.0	0	SC	0	7.0469	0	34.4744	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	535.0	0	SC	0	7.0467	0	34.4760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	536.0	0	SC	0	7.0418	0	34.4762	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	537.0	0	SC	0	7.0373	0	34.4761	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	538.0	0	SC	0	7.0306	0	34.4768	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	539.0	0	SC	0	7.0210	0	34.4764	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	540.0	0	SC	0	7.0105	0	34.4769	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	541.0	0	SC	0	6.9832	0	34.4771	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	542.0	0	SC	0	6.9666	0	34.4789	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	543.0	0	SC	0	6.9532	0	34.4799	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	544.0	0	SC	0	6.9439	0	34.4813	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	545.0	0	SC	0	6.9379	0	34.4819	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	546.0	0	SC	0	6.9303	0	34.4821	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	547.0	0	SC	0	6.9242	0	34.4825	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	548.0	0	SC	0	6.9161	0	34.4831	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	549.0	0	SC	0	6.9060	0	34.4834	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	550.0	0	SC	0	6.8956	0	34.4839	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	551.0	0	SC	0	6.8902	0	34.4846	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	552.0	0	SC	0	6.8846	0	34.4854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	553.0	0	SC	0	6.8826	0	34.4857	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	554.0	0	SC	0	6.8805	0	34.4861	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	555.0	0	SC	0	6.8764	0	34.4864	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	556.0	0	SC	0	6.8736	0	34.4868	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	557.0	0	SC	0	6.8708	0	34.4868	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	558.0	0	SC	0	6.8641	0	34.4870	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	559.0	0	SC	0	6.8586	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	560.0	0	SC	0	6.8545	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	561.0	0	SC	0	6.8469	0	34.4872	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	562.0	0	SC	0	6.8074	0	34.4890	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	563.0	0	SC	0	6.7785	0	34.4909	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	564.0	0	SC	0	6.7730	0	34.4914	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	565.0	0	SC	0	6.7633	0	34.4917	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	566.0	0	SC	0	6.7555	0	34.4916	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	567.0	0	SC	0	6.7482	0	34.4919	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	568.0	0	SC	0	6.7445	0	34.4920	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	569.0	0	SC	0	6.7429	0	34.4918	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	570.0	0	SC	0	6.7280	0	34.4910	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	571.0	0	SC	0	6.7088	0	34.4905	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	572.0	0	SC	0	6.6842	0	34.4886	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	573.0	0	SC	0	6.6654	0	34.4880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	574.0	0	SC	0	6.6570	0	34.4883	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	575.0	0	SC	0	6.6451	0	34.4880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	576.0	0	SC	0	6.6382	0	34.4881	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	577.0	0	SC	0	6.6344	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	578.0	0	SC	0	6.6333	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	579.0	0	SC	0	6.6323	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	580.0	0	SC	0	6.6346	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	581.0	0	SC	0	6.6311	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	582.0	0	SC	0	6.6083	0	34.4882	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	583.0	0	SC	0	6.6004	0	34.4883	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	584.0	0	SC	0	6.5896	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	585.0	0	SC	0	6.5700	0	34.4861	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	586.0	0	SC	0	6.5519	0	34.4867	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	587.0	0	SC	0	6.5322	0	34.4866	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	588.0	0	SC	0	6.5264	0	34.4871	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	589.0	0	SC	0	6.5238	0	34.4869	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	590.0	0	SC	0	6.5206	0	34.4869	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	591.0	0	SC	0	6.5192	0	34.4872	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	592.0	0	SC	0	6.5159	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	593.0	0	SC	0	6.5156	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	594.0	0	SC	0	6.5158	0	34.4876	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	595.0	0	SC	0	6.5167	0	34.4882	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	596.0	0	SC	0	6.5167	0	34.4883	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	597.0	0	SC	0	6.5167	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	598.0	0	SC	0	6.5168	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	599.0	0	SC	0	6.5166	0	34.4888	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	600.0	0	SC	0	6.5133	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	601.0	0	SC	0	6.5055	0	34.4888	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	602.0	0	SC	0	6.4942	0	34.4911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	603.0	0	SC	0	6.4752	0	34.4923	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	604.0	0	SC	0	6.4681	0	34.4930	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	605.0	0	SC	0	6.4647	0	34.4936	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	606.0	0	SC	0	6.4589	0	34.4928	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	607.0	0	SC	0	6.4493	0	34.4924	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	608.0	0	SC	0	6.4442	0	34.4915	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	609.0	0	SC	0	6.4382	0	34.4909	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	610.0	0	SC	0	6.4355	0	34.4906	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	611.0	0	SC	0	6.4251	0	34.4895	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	612.0	0	SC	0	6.4196	0	34.4899	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	613.0	0	SC	0	6.4122	0	34.4894	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	614.0	0	SC	0	6.3999	0	34.4893	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	615.0	0	SC	0	6.3903	0	34.4893	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	616.0	0	SC	0	6.3678	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	617.0	0	SC	0	6.3585	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	618.0	0	SC	0	6.3559	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	619.0	0	SC	0	6.3481	0	34.4885	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	620.0	0	SC	0	6.3375	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	621.0	0	SC	0	6.3304	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	622.0	0	SC	0	6.3219	0	34.4888	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	623.0	0	SC	0	6.3114	0	34.4888	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	624.0	0	SC	0	6.3034	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	625.0	0	SC	0	6.3002	0	34.4889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	626.0	0	SC	0	6.2962	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	627.0	0	SC	0	6.2873	0	34.4888	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	628.0	0	SC	0	6.2595	0	34.4873	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	629.0	0	SC	0	6.2380	0	34.4884	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	630.0	0	SC	0	6.2209	0	34.4880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	631.0	0	SC	0	6.2070	0	34.4883	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	632.0	0	SC	0	6.1935	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	633.0	0	SC	0	6.1782	0	34.4887	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	634.0	0	SC	0	6.1618	0	34.4897	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	635.0	0	SC	0	6.1532	0	34.4905	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	636.0	0	SC	0	6.1441	0	34.4902	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	637.0	0	SC	0	6.1295	0	34.4908	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	638.0	0	SC	0	6.1216	0	34.4911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	639.0	0	SC	0	6.1159	0	34.4914	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	640.0	0	SC	0	6.1185	0	34.4911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	641.0	0	SC	0	6.1026	0	34.4917	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	642.0	0	SC	0	6.0989	0	34.4920	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	643.0	0	SC	0	6.0959	0	34.4921	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	644.0	0	SC	0	6.0941	0	34.4924	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	645.0	0	SC	0	6.0922	0	34.4925	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	646.0	0	SC	0	6.0905	0	34.4926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	647.0	0	SC	0	6.0899	0	34.4927	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	648.0	0	SC	0	6.0857	0	34.4925	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	649.0	0	SC	0	6.0803	0	34.4926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	650.0	0	SC	0	6.0789	0	34.4926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	651.0	0	SC	0	6.0704	0	34.4926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	652.0	0	SC	0	6.0612	0	34.4930	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	653.0	0	SC	0	6.0518	0	34.4932	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	654.0	0	SC	0	6.0479	0	34.4934	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	655.0	0	SC	0	6.0449	0	34.4935	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	656.0	0	SC	0	6.0350	0	34.4935	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	657.0	0	SC	0	6.0273	0	34.4940	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	658.0	0	SC	0	6.0222	0	34.4942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	659.0	0	SC	0	6.0192	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	660.0	0	SC	0	6.0190	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	661.0	0	SC	0	6.0166	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	662.0	0	SC	0	6.0145	0	34.4947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	663.0	0	SC	0	6.0126	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	664.0	0	SC	0	6.0110	0	34.4947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	665.0	0	SC	0	6.0104	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	666.0	0	SC	0	6.0095	0	34.4944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	667.0	0	SC	0	6.0044	0	34.4945	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	668.0	0	SC	0	6.0004	0	34.4943	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	669.0	0	SC	0	5.9965	0	34.4944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	670.0	0	SC	0	5.9931	0	34.4944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	671.0	0	SC	0	5.9912	0	34.4946	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	672.0	0	SC	0	5.9878	0	34.4943	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	673.0	0	SC	0	5.9818	0	34.4941	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	674.0	0	SC	0	5.9703	0	34.4943	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	675.0	0	SC	0	5.9634	0	34.4947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	676.0	0	SC	0	5.9590	0	34.4951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	677.0	0	SC	0	5.9586	0	34.4951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	678.0	0	SC	0	5.9533	0	34.4950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	679.0	0	SC	0	5.9439	0	34.4953	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	680.0	0	SC	0	5.9413	0	34.4955	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	681.0	0	SC	0	5.9387	0	34.4953	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	682.0	0	SC	0	5.9306	0	34.4953	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	683.0	0	SC	0	5.9251	0	34.4955	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	684.0	0	SC	0	5.9212	0	34.4957	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	685.0	0	SC	0	5.9082	0	34.4957	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	686.0	0	SC	0	5.8976	0	34.4968	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	687.0	0	SC	0	5.8952	0	34.4968	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	688.0	0	SC	0	5.8930	0	34.4971	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	689.0	0	SC	0	5.8890	0	34.4972	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	690.0	0	SC	0	5.8791	0	34.4977	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	691.0	0	SC	0	5.8731	0	34.4983	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	692.0	0	SC	0	5.8677	0	34.4989	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	693.0	0	SC	0	5.8640	0	34.4993	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	694.0	0	SC	0	5.8624	0	34.4996	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	695.0	0	SC	0	5.8620	0	34.4997	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	696.0	0	SC	0	5.8616	0	34.4998	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	697.0	0	SC	0	5.8616	0	34.5000	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	698.0	0	SC	0	5.8582	0	34.5008	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	699.0	0	SC	0	5.8559	0	34.5011	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	700.0	0	SC	0	5.8521	0	34.5019	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	701.0	0	SC	0	5.8445	0	34.5020	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	702.0	0	SC	0	5.8267	0	34.5026	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	703.0	0	SC	0	5.8161	0	34.5024	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	704.0	0	SC	0	5.8002	0	34.5027	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	705.0	0	SC	0	5.7968	0	34.5031	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	706.0	0	SC	0	5.7939	0	34.5032	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	707.0	0	SC	0	5.7925	0	34.5033	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	708.0	0	SC	0	5.7910	0	34.5032	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	709.0	0	SC	0	5.7879	0	34.5032	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	710.0	0	SC	0	5.7846	0	34.5035	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	711.0	0	SC	0	5.7837	0	34.5037	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	712.0	0	SC	0	5.7831	0	34.5038	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	713.0	0	SC	0	5.7810	0	34.5035	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	714.0	0	SC	0	5.7776	0	34.5039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	715.0	0	SC	0	5.7719	0	34.5039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	716.0	0	SC	0	5.7688	0	34.5041	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	717.0	0	SC	0	5.7668	0	34.5043	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	718.0	0	SC	0	5.7514	0	34.5047	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	719.0	0	SC	0	5.7459	0	34.5051	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	720.0	0	SC	0	5.7416	0	34.5051	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	721.0	0	SC	0	5.7391	0	34.5052	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	722.0	0	SC	0	5.7376	0	34.5054	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	723.0	0	SC	0	5.7368	0	34.5056	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	724.0	0	SC	0	5.7358	0	34.5055	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	725.0	0	SC	0	5.7351	0	34.5057	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	726.0	0	SC	0	5.7343	0	34.5058	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	727.0	0	SC	0	5.7336	0	34.5058	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	728.0	0	SC	0	5.7280	0	34.5055	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	729.0	0	SC	0	5.7143	0	34.5063	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	730.0	0	SC	0	5.7130	0	34.5064	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	731.0	0	SC	0	5.7003	0	34.5069	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	732.0	0	SC	0	5.6957	0	34.5071	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	733.0	0	SC	0	5.6913	0	34.5077	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	734.0	0	SC	0	5.6849	0	34.5073	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	735.0	0	SC	0	5.6758	0	34.5075	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	736.0	0	SC	0	5.6718	0	34.5080	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	737.0	0	SC	0	5.6687	0	34.5080	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	738.0	0	SC	0	5.6634	0	34.5083	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	739.0	0	SC	0	5.6606	0	34.5085	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	740.0	0	SC	0	5.6568	0	34.5085	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	741.0	0	SC	0	5.6495	0	34.5088	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	742.0	0	SC	0	5.6465	0	34.5088	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	743.0	0	SC	0	5.6354	0	34.5094	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	744.0	0	SC	0	5.6296	0	34.5103	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	745.0	0	SC	0	5.6285	0	34.5105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	746.0	0	SC	0	5.6279	0	34.5105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	747.0	0	SC	0	5.6272	0	34.5105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	748.0	0	SC	0	5.6239	0	34.5107	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	749.0	0	SC	0	5.6182	0	34.5110	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	750.0	0	SC	0	5.6171	0	34.5109	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	751.0	0	SC	0	5.6157	0	34.5109	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	752.0	0	SC	0	5.6132	0	34.5107	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	753.0	0	SC	0	5.6069	0	34.5110	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	754.0	0	SC	0	5.6043	0	34.5113	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	755.0	0	SC	0	5.5959	0	34.5118	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	756.0	0	SC	0	5.5940	0	34.5119	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	757.0	0	SC	0	5.5933	0	34.5120	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	758.0	0	SC	0	5.5903	0	34.5119	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	759.0	0	SC	0	5.5833	0	34.5123	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	760.0	0	SC	0	5.5611	0	34.5127	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	761.0	0	SC	0	5.5475	0	34.5132	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	762.0	0	SC	0	5.5435	0	34.5133	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	763.0	0	SC	0	5.5377	0	34.5134	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	764.0	0	SC	0	5.5344	0	34.5135	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	765.0	0	SC	0	5.5304	0	34.5135	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	766.0	0	SC	0	5.5265	0	34.5137	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	767.0	0	SC	0	5.5227	0	34.5141	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	768.0	0	SC	0	5.5220	0	34.5140	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	769.0	0	SC	0	5.5153	0	34.5137	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	770.0	0	SC	0	5.5047	0	34.5146	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	771.0	0	SC	0	5.5014	0	34.5148	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	772.0	0	SC	0	5.4951	0	34.5150	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	773.0	0	SC	0	5.4853	0	34.5149	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	774.0	0	SC	0	5.4791	0	34.5150	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	775.0	0	SC	0	5.4747	0	34.5149	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	776.0	0	SC	0	5.4681	0	34.5146	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	777.0	0	SC	0	5.4542	0	34.5142	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	778.0	0	SC	0	5.4484	0	34.5140	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	779.0	0	SC	0	5.4361	0	34.5135	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	780.0	0	SC	0	5.4301	0	34.5134	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	781.0	0	SC	0	5.4271	0	34.5135	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	782.0	0	SC	0	5.4252	0	34.5135	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	783.0	0	SC	0	5.4219	0	34.5139	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	784.0	0	SC	0	5.4204	0	34.5139	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	785.0	0	SC	0	5.4149	0	34.5141	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	786.0	0	SC	0	5.4096	0	34.5146	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	787.0	0	SC	0	5.4084	0	34.5147	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	788.0	0	SC	0	5.4082	0	34.5150	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	789.0	0	SC	0	5.4082	0	34.5153	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	790.0	0	SC	0	5.4084	0	34.5152	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	791.0	0	SC	0	5.4089	0	34.5152	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	792.0	0	SC	0	5.4077	0	34.5155	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	793.0	0	SC	0	5.4077	0	34.5156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	794.0	0	SC	0	5.4059	0	34.5156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	795.0	0	SC	0	5.4044	0	34.5158	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	796.0	0	SC	0	5.4046	0	34.5167	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	797.0	0	SC	0	5.4014	0	34.5182	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	798.0	0	SC	0	5.3949	0	34.5191	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	799.0	0	SC	0	5.3865	0	34.5189	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	800.0	0	SC	0	5.3785	0	34.5197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	801.0	0	SC	0	5.3771	0	34.5198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	802.0	0	SC	0	5.3754	0	34.5198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	803.0	0	SC	0	5.3661	0	34.5195	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	804.0	0	SC	0	5.3479	0	34.5198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	805.0	0	SC	0	5.3336	0	34.5199	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	806.0	0	SC	0	5.3278	0	34.5200	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	807.0	0	SC	0	5.3218	0	34.5197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	808.0	0	SC	0	5.3168	0	34.5200	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	809.0	0	SC	0	5.3091	0	34.5197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	810.0	0	SC	0	5.3023	0	34.5205	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	811.0	0	SC	0	5.2979	0	34.5203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	812.0	0	SC	0	5.2915	0	34.5202	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	813.0	0	SC	0	5.2809	0	34.5204	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	814.0	0	SC	0	5.2727	0	34.5203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	815.0	0	SC	0	5.2637	0	34.5206	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	816.0	0	SC	0	5.2552	0	34.5210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	817.0	0	SC	0	5.2533	0	34.5210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	818.0	0	SC	0	5.2495	0	34.5210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	819.0	0	SC	0	5.2401	0	34.5212	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	820.0	0	SC	0	5.2352	0	34.5217	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	821.0	0	SC	0	5.2322	0	34.5218	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	822.0	0	SC	0	5.2272	0	34.5217	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	823.0	0	SC	0	5.2243	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	824.0	0	SC	0	5.2220	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	825.0	0	SC	0	5.2202	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	826.0	0	SC	0	5.2193	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	827.0	0	SC	0	5.2169	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	828.0	0	SC	0	5.2155	0	34.5222	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	829.0	0	SC	0	5.2144	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	830.0	0	SC	0	5.2122	0	34.5223	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	831.0	0	SC	0	5.2019	0	34.5218	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	832.0	0	SC	0	5.1886	0	34.5221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	833.0	0	SC	0	5.1816	0	34.5225	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	834.0	0	SC	0	5.1804	0	34.5227	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	835.0	0	SC	0	5.1787	0	34.5222	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	836.0	0	SC	0	5.1715	0	34.5227	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	837.0	0	SC	0	5.1590	0	34.5223	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	838.0	0	SC	0	5.1483	0	34.5229	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	839.0	0	SC	0	5.1381	0	34.5231	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	840.0	0	SC	0	5.1405	0	34.5235	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	841.0	0	SC	0	5.1314	0	34.5233	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	842.0	0	SC	0	5.1251	0	34.5239	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	843.0	0	SC	0	5.1131	0	34.5239	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	844.0	0	SC	0	5.1076	0	34.5245	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	845.0	0	SC	0	5.1057	0	34.5245	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	846.0	0	SC	0	5.1046	0	34.5246	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	847.0	0	SC	0	5.1006	0	34.5242	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	848.0	0	SC	0	5.0825	0	34.5247	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	849.0	0	SC	0	5.0746	0	34.5249	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	850.0	0	SC	0	5.0706	0	34.5253	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	851.0	0	SC	0	5.0681	0	34.5252	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	852.0	0	SC	0	5.0644	0	34.5252	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	853.0	0	SC	0	5.0587	0	34.5254	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	854.0	0	SC	0	5.0564	0	34.5256	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	855.0	0	SC	0	5.0522	0	34.5254	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	856.0	0	SC	0	5.0468	0	34.5256	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	857.0	0	SC	0	5.0438	0	34.5259	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	858.0	0	SC	0	5.0434	0	34.5261	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	859.0	0	SC	0	5.0436	0	34.5262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	860.0	0	SC	0	5.0435	0	34.5262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	861.0	0	SC	0	5.0428	0	34.5262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	862.0	0	SC	0	5.0413	0	34.5261	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	863.0	0	SC	0	5.0397	0	34.5263	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	864.0	0	SC	0	5.0379	0	34.5262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	865.0	0	SC	0	5.0351	0	34.5262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	866.0	0	SC	0	5.0276	0	34.5265	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	867.0	0	SC	0	5.0226	0	34.5268	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	868.0	0	SC	0	5.0180	0	34.5270	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	869.0	0	SC	0	5.0104	0	34.5274	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	870.0	0	SC	0	4.9941	0	34.5275	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	871.0	0	SC	0	4.9778	0	34.5275	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	872.0	0	SC	0	4.9563	0	34.5279	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	873.0	0	SC	0	4.9525	0	34.5284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	874.0	0	SC	0	4.9510	0	34.5283	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	875.0	0	SC	0	4.9500	0	34.5283	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	876.0	0	SC	0	4.9486	0	34.5285	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	877.0	0	SC	0	4.9492	0	34.5285	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	878.0	0	SC	0	4.9469	0	34.5283	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	879.0	0	SC	0	4.9445	0	34.5287	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	880.0	0	SC	0	4.9414	0	34.5287	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	881.0	0	SC	0	4.9386	0	34.5289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	882.0	0	SC	0	4.9367	0	34.5289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	883.0	0	SC	0	4.9353	0	34.5287	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	884.0	0	SC	0	4.9334	0	34.5289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	885.0	0	SC	0	4.9295	0	34.5292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	886.0	0	SC	0	4.9266	0	34.5291	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	887.0	0	SC	0	4.9224	0	34.5290	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	888.0	0	SC	0	4.9187	0	34.5293	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	889.0	0	SC	0	4.9174	0	34.5292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	890.0	0	SC	0	4.9147	0	34.5292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	891.0	0	SC	0	4.9106	0	34.5295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	892.0	0	SC	0	4.9093	0	34.5295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	893.0	0	SC	0	4.9065	0	34.5297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	894.0	0	SC	0	4.9013	0	34.5295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	895.0	0	SC	0	4.8961	0	34.5299	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	896.0	0	SC	0	4.8905	0	34.5298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	897.0	0	SC	0	4.8815	0	34.5298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	898.0	0	SC	0	4.8740	0	34.5304	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	899.0	0	SC	0	4.8692	0	34.5302	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	900.0	0	SC	0	4.8633	0	34.5305	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	901.0	0	SC	0	4.8613	0	34.5307	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	902.0	0	SC	0	4.8621	0	34.5305	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	903.0	0	SC	0	4.8595	0	34.5306	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	904.0	0	SC	0	4.8560	0	34.5307	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	905.0	0	SC	0	4.8503	0	34.5305	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	906.0	0	SC	0	4.8422	0	34.5310	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	907.0	0	SC	0	4.8371	0	34.5312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	908.0	0	SC	0	4.8327	0	34.5312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	909.0	0	SC	0	4.8307	0	34.5316	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	910.0	0	SC	0	4.8275	0	34.5314	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	911.0	0	SC	0	4.8219	0	34.5315	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	912.0	0	SC	0	4.8187	0	34.5317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	913.0	0	SC	0	4.8191	0	34.5317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	914.0	0	SC	0	4.8103	0	34.5317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	915.0	0	SC	0	4.8073	0	34.5317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	916.0	0	SC	0	4.8013	0	34.5321	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	917.0	0	SC	0	4.7995	0	34.5324	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	918.0	0	SC	0	4.7993	0	34.5319	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	919.0	0	SC	0	4.7907	0	34.5321	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	920.0	0	SC	0	4.7847	0	34.5325	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	921.0	0	SC	0	4.7813	0	34.5319	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	922.0	0	SC	0	4.7733	0	34.5329	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	923.0	0	SC	0	4.7706	0	34.5328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	924.0	0	SC	0	4.7634	0	34.5328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	925.0	0	SC	0	4.7576	0	34.5332	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	926.0	0	SC	0	4.7550	0	34.5334	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	927.0	0	SC	0	4.7520	0	34.5332	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	928.0	0	SC	0	4.7415	0	34.5338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	929.0	0	SC	0	4.7409	0	34.5341	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	930.0	0	SC	0	4.7407	0	34.5340	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	931.0	0	SC	0	4.7409	0	34.5339	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	932.0	0	SC	0	4.7409	0	34.5339	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	933.0	0	SC	0	4.7408	0	34.5341	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	934.0	0	SC	0	4.7380	0	34.5341	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	935.0	0	SC	0	4.7329	0	34.5343	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	936.0	0	SC	0	4.7263	0	34.5346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	937.0	0	SC	0	4.7210	0	34.5344	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	938.0	0	SC	0	4.7108	0	34.5351	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	939.0	0	SC	0	4.7120	0	34.5349	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	940.0	0	SC	0	4.7017	0	34.5352	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	941.0	0	SC	0	4.6982	0	34.5351	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	942.0	0	SC	0	4.6916	0	34.5352	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	943.0	0	SC	0	4.6854	0	34.5355	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	944.0	0	SC	0	4.6815	0	34.5356	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	945.0	0	SC	0	4.6757	0	34.5356	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	946.0	0	SC	0	4.6658	0	34.5357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	947.0	0	SC	0	4.6607	0	34.5355	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	948.0	0	SC	0	4.6506	0	34.5358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	949.0	0	SC	0	4.6431	0	34.5359	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	950.0	0	SC	0	4.6386	0	34.5359	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	951.0	0	SC	0	4.6338	0	34.5359	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	952.0	0	SC	0	4.6311	0	34.5363	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	953.0	0	SC	0	4.6260	0	34.5363	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	954.0	0	SC	0	4.6208	0	34.5363	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	955.0	0	SC	0	4.6129	0	34.5366	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	956.0	0	SC	0	4.6108	0	34.5364	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	957.0	0	SC	0	4.6081	0	34.5369	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	958.0	0	SC	0	4.6046	0	34.5369	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	959.0	0	SC	0	4.6006	0	34.5371	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	960.0	0	SC	0	4.5974	0	34.5372	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	961.0	0	SC	0	4.5959	0	34.5373	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	962.0	0	SC	0	4.5957	0	34.5375	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	963.0	0	SC	0	4.5951	0	34.5375	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	964.0	0	SC	0	4.5929	0	34.5376	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	965.0	0	SC	0	4.5918	0	34.5375	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	966.0	0	SC	0	4.5900	0	34.5379	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	967.0	0	SC	0	4.5880	0	34.5378	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	968.0	0	SC	0	4.5857	0	34.5378	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	969.0	0	SC	0	4.5831	0	34.5382	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	970.0	0	SC	0	4.5785	0	34.5379	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	971.0	0	SC	0	4.5716	0	34.5387	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	972.0	0	SC	0	4.5679	0	34.5392	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	973.0	0	SC	0	4.5525	0	34.5396	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	974.0	0	SC	0	4.5439	0	34.5408	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	975.0	0	SC	0	4.5349	0	34.5409	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	976.0	0	SC	0	4.5296	0	34.5414	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	977.0	0	SC	0	4.5296	0	34.5416	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	978.0	0	SC	0	4.5273	0	34.5415	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	979.0	0	SC	0	4.5289	0	34.5413	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	980.0	0	SC	0	4.5219	0	34.5419	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	981.0	0	SC	0	4.5180	0	34.5420	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	982.0	0	SC	0	4.5142	0	34.5419	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	983.0	0	SC	0	4.5046	0	34.5421	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	984.0	0	SC	0	4.4994	0	34.5423	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	985.0	0	SC	0	4.4954	0	34.5424	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	986.0	0	SC	0	4.4960	0	34.5424	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	987.0	0	SC	0	4.4908	0	34.5426	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	988.0	0	SC	0	4.4886	0	34.5429	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	989.0	0	SC	0	4.4871	0	34.5430	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	990.0	0	SC	0	4.4831	0	34.5428	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	991.0	0	SC	0	4.4790	0	34.5432	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	992.0	0	SC	0	4.4745	0	34.5435	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	993.0	0	SC	0	4.4725	0	34.5439	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	994.0	0	SC	0	4.4714	0	34.5439	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	995.0	0	SC	0	4.4651	0	34.5438	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	996.0	0	SC	0	4.4569	0	34.5438	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	997.0	0	SC	0	4.4499	0	34.5439	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	998.0	0	SC	0	4.4482	0	34.5439	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	999.0	0	SC	0	4.4474	0	34.5441	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1000.0	0	SC	0	4.4467	0	34.5443	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1001.0	0	SC	0	4.4467	0	34.5444	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1002.0	0	SC	0	4.4466	0	34.5445	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1003.0	0	SC	0	4.4458	0	34.5443	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1004.0	0	SC	0	4.4429	0	34.5444	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1005.0	0	SC	0	4.4348	0	34.5439	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1006.0	0	SC	0	4.4261	0	34.5447	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1007.0	0	SC	0	4.4253	0	34.5448	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1008.0	0	SC	0	4.4251	0	34.5449	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1009.0	0	SC	0	4.4249	0	34.5451	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1010.0	0	SC	0	4.4246	0	34.5450	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1011.0	0	SC	0	4.4230	0	34.5449	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1012.0	0	SC	0	4.4203	0	34.5447	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1013.0	0	SC	0	4.4165	0	34.5451	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1014.0	0	SC	0	4.4124	0	34.5452	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1015.0	0	SC	0	4.4035	0	34.5459	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1016.0	0	SC	0	4.4030	0	34.5460	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1017.0	0	SC	0	4.4017	0	34.5460	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1018.0	0	SC	0	4.3983	0	34.5460	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1019.0	0	SC	0	4.3959	0	34.5464	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1020.0	0	SC	0	4.3948	0	34.5463	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1021.0	0	SC	0	4.3903	0	34.5464	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1022.0	0	SC	0	4.3880	0	34.5466	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1023.0	0	SC	0	4.3865	0	34.5465	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1024.0	0	SC	0	4.3815	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1025.0	0	SC	0	4.3799	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1026.0	0	SC	0	4.3779	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1027.0	0	SC	0	4.3738	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1028.0	0	SC	0	4.3697	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1029.0	0	SC	0	4.3690	0	34.5471	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1030.0	0	SC	0	4.3687	0	34.5468	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1031.0	0	SC	0	4.3667	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1032.0	0	SC	0	4.3661	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1033.0	0	SC	0	4.3610	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1034.0	0	SC	0	4.3591	0	34.5471	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1035.0	0	SC	0	4.3584	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1036.0	0	SC	0	4.3580	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1037.0	0	SC	0	4.3574	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1038.0	0	SC	0	4.3572	0	34.5468	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1039.0	0	SC	0	4.3511	0	34.5465	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1040.0	0	SC	0	4.3443	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1041.0	0	SC	0	4.3442	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1042.0	0	SC	0	4.3429	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1043.0	0	SC	0	4.3418	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1044.0	0	SC	0	4.3421	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1045.0	0	SC	0	4.3420	0	34.5468	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1046.0	0	SC	0	4.3375	0	34.5466	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1047.0	0	SC	0	4.3357	0	34.5466	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1048.0	0	SC	0	4.3347	0	34.5465	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1049.0	0	SC	0	4.3273	0	34.5461	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1050.0	0	SC	0	4.3183	0	34.5466	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1051.0	0	SC	0	4.3130	0	34.5467	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1052.0	0	SC	0	4.3104	0	34.5468	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1053.0	0	SC	0	4.3086	0	34.5468	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1054.0	0	SC	0	4.3072	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1055.0	0	SC	0	4.3067	0	34.5469	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1056.0	0	SC	0	4.3055	0	34.5471	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1057.0	0	SC	0	4.3036	0	34.5471	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1058.0	0	SC	0	4.2998	0	34.5474	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1059.0	0	SC	0	4.2981	0	34.5474	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1060.0	0	SC	0	4.2966	0	34.5475	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1061.0	0	SC	0	4.2953	0	34.5473	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1062.0	0	SC	0	4.2881	0	34.5474	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1063.0	0	SC	0	4.2840	0	34.5476	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1064.0	0	SC	0	4.2810	0	34.5475	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1065.0	0	SC	0	4.2727	0	34.5482	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1066.0	0	SC	0	4.2708	0	34.5486	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1067.0	0	SC	0	4.2673	0	34.5493	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1068.0	0	SC	0	4.2627	0	34.5492	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1069.0	0	SC	0	4.2618	0	34.5493	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1070.0	0	SC	0	4.2605	0	34.5494	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1071.0	0	SC	0	4.2589	0	34.5492	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1072.0	0	SC	0	4.2549	0	34.5494	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1073.0	0	SC	0	4.2498	0	34.5493	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1074.0	0	SC	0	4.2457	0	34.5498	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1075.0	0	SC	0	4.2418	0	34.5499	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1076.0	0	SC	0	4.2385	0	34.5500	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1077.0	0	SC	0	4.2362	0	34.5504	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1078.0	0	SC	0	4.2360	0	34.5505	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1079.0	0	SC	0	4.2338	0	34.5512	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1080.0	0	SC	0	4.2300	0	34.5514	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1081.0	0	SC	0	4.2279	0	34.5516	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1082.0	0	SC	0	4.2244	0	34.5519	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1083.0	0	SC	0	4.2210	0	34.5524	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1084.0	0	SC	0	4.2188	0	34.5529	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1085.0	0	SC	0	4.2131	0	34.5533	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1086.0	0	SC	0	4.2002	0	34.5542	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1087.0	0	SC	0	4.1938	0	34.5543	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1088.0	0	SC	0	4.1891	0	34.5543	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1089.0	0	SC	0	4.1869	0	34.5548	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1090.0	0	SC	0	4.1858	0	34.5546	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1091.0	0	SC	0	4.1845	0	34.5549	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1092.0	0	SC	0	4.1832	0	34.5557	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1093.0	0	SC	0	4.1798	0	34.5559	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1094.0	0	SC	0	4.1774	0	34.5560	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1095.0	0	SC	0	4.1727	0	34.5557	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1096.0	0	SC	0	4.1732	0	34.5558	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1097.0	0	SC	0	4.1691	0	34.5565	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1098.0	0	SC	0	4.1693	0	34.5566	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1099.0	0	SC	0	4.1667	0	34.5565	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1100.0	0	SC	0	4.1598	0	34.5569	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1101.0	0	SC	0	4.1589	0	34.5569	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1102.0	0	SC	0	4.1562	0	34.5569	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1103.0	0	SC	0	4.1516	0	34.5568	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1104.0	0	SC	0	4.1449	0	34.5571	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1105.0	0	SC	0	4.1396	0	34.5573	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1106.0	0	SC	0	4.1347	0	34.5574	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1107.0	0	SC	0	4.1312	0	34.5574	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1108.0	0	SC	0	4.1305	0	34.5575	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1109.0	0	SC	0	4.1279	0	34.5574	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1110.0	0	SC	0	4.1246	0	34.5574	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1111.0	0	SC	0	4.1207	0	34.5572	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1112.0	0	SC	0	4.1192	0	34.5571	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1113.0	0	SC	0	4.1164	0	34.5572	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1114.0	0	SC	0	4.1095	0	34.5569	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1115.0	0	SC	0	4.1048	0	34.5573	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1116.0	0	SC	0	4.1036	0	34.5573	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1117.0	0	SC	0	4.1011	0	34.5576	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1118.0	0	SC	0	4.1003	0	34.5578	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1119.0	0	SC	0	4.0996	0	34.5580	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1120.0	0	SC	0	4.0987	0	34.5582	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1121.0	0	SC	0	4.0959	0	34.5582	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1122.0	0	SC	0	4.0928	0	34.5582	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1123.0	0	SC	0	4.0898	0	34.5584	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1124.0	0	SC	0	4.0834	0	34.5568	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1125.0	0	SC	0	4.0803	0	34.5588	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1126.0	0	SC	0	4.0784	0	34.5589	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1127.0	0	SC	0	4.0737	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1128.0	0	SC	0	4.0720	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1129.0	0	SC	0	4.0669	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1130.0	0	SC	0	4.0634	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1131.0	0	SC	0	4.0585	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1132.0	0	SC	0	4.0546	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1133.0	0	SC	0	4.0372	0	34.5578	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1134.0	0	SC	0	4.0288	0	34.5583	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1135.0	0	SC	0	4.0283	0	34.5590	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1136.0	0	SC	0	4.0259	0	34.5591	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1137.0	0	SC	0	4.0217	0	34.5589	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1138.0	0	SC	0	4.0195	0	34.5590	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1139.0	0	SC	0	4.0186	0	34.5595	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1140.0	0	SC	0	4.0174	0	34.5596	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1141.0	0	SC	0	4.0132	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1142.0	0	SC	0	4.0029	0	34.5598	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1143.0	0	SC	0	3.9996	0	34.5598	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1144.0	0	SC	0	3.9954	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1145.0	0	SC	0	3.9850	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1146.0	0	SC	0	3.9756	0	34.5593	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1147.0	0	SC	0	3.9691	0	34.5600	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1148.0	0	SC	0	3.9671	0	34.5600	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1149.0	0	SC	0	3.9660	0	34.5597	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1150.0	0	SC	0	3.9642	0	34.5598	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1151.0	0	SC	0	3.9622	0	34.5596	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1152.0	0	SC	0	3.9562	0	34.5603	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1153.0	0	SC	0	3.9561	0	34.5603	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1154.0	0	SC	0	3.9535	0	34.5602	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1155.0	0	SC	0	3.9516	0	34.5605	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1156.0	0	SC	0	3.9475	0	34.5604	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1157.0	0	SC	0	3.9466	0	34.5607	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1158.0	0	SC	0	3.9443	0	34.5603	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1159.0	0	SC	0	3.9348	0	34.5610	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1160.0	0	SC	0	3.9335	0	34.5610	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1161.0	0	SC	0	3.9325	0	34.5611	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1162.0	0	SC	0	3.9311	0	34.5608	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1163.0	0	SC	0	3.9251	0	34.5608	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1164.0	0	SC	0	3.9150	0	34.5610	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1165.0	0	SC	0	3.9109	0	34.5612	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1166.0	0	SC	0	3.9112	0	34.5611	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1167.0	0	SC	0	3.9076	0	34.5613	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1168.0	0	SC	0	3.9016	0	34.5613	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1169.0	0	SC	0	3.8976	0	34.5616	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1170.0	0	SC	0	3.8936	0	34.5618	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1171.0	0	SC	0	3.8914	0	34.5620	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1172.0	0	SC	0	3.8855	0	34.5632	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1173.0	0	SC	0	3.8827	0	34.5636	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1174.0	0	SC	0	3.8796	0	34.5637	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1175.0	0	SC	0	3.8789	0	34.5641	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1176.0	0	SC	0	3.8782	0	34.5642	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1177.0	0	SC	0	3.8772	0	34.5643	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1178.0	0	SC	0	3.8778	0	34.5643	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1179.0	0	SC	0	3.8771	0	34.5645	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1180.0	0	SC	0	3.8769	0	34.5645	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1181.0	0	SC	0	3.8753	0	34.5646	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1182.0	0	SC	0	3.8734	0	34.5646	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1183.0	0	SC	0	3.8718	0	34.5650	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1184.0	0	SC	0	3.8668	0	34.5648	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1185.0	0	SC	0	3.8626	0	34.5648	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1186.0	0	SC	0	3.8574	0	34.5651	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1187.0	0	SC	0	3.8563	0	34.5653	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1188.0	0	SC	0	3.8568	0	34.5659	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1189.0	0	SC	0	3.8515	0	34.5660	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1190.0	0	SC	0	3.8470	0	34.5665	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1191.0	0	SC	0	3.8471	0	34.5664	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1192.0	0	SC	0	3.8450	0	34.5662	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1193.0	0	SC	0	3.8361	0	34.5667	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1194.0	0	SC	0	3.8296	0	34.5668	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1195.0	0	SC	0	3.8258	0	34.5671	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1196.0	0	SC	0	3.8223	0	34.5672	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1197.0	0	SC	0	3.8200	0	34.5675	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1198.0	0	SC	0	3.8186	0	34.5675	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1199.0	0	SC	0	3.8152	0	34.5675	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1200.0	0	SC	0	3.8121	0	34.5676	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1201.0	0	SC	0	3.8096	0	34.5679	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1202.0	0	SC	0	3.8067	0	34.5677	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1203.0	0	SC	0	3.8031	0	34.5677	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1204.0	0	SC	0	3.7979	0	34.5676	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1205.0	0	SC	0	3.7924	0	34.5677	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1206.0	0	SC	0	3.7914	0	34.5680	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1207.0	0	SC	0	3.7917	0	34.5678	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1208.0	0	SC	0	3.7882	0	34.5680	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1209.0	0	SC	0	3.7835	0	34.5681	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1210.0	0	SC	0	3.7831	0	34.5680	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1211.0	0	SC	0	3.7712	0	34.5681	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1212.0	0	SC	0	3.7660	0	34.5685	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1213.0	0	SC	0	3.7631	0	34.5687	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1214.0	0	SC	0	3.7614	0	34.5688	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1215.0	0	SC	0	3.7600	0	34.5688	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1216.0	0	SC	0	3.7576	0	34.5688	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1217.0	0	SC	0	3.7555	0	34.5687	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1218.0	0	SC	0	3.7495	0	34.5688	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1219.0	0	SC	0	3.7437	0	34.5695	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1220.0	0	SC	0	3.7417	0	34.5698	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1221.0	0	SC	0	3.7387	0	34.5698	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1222.0	0	SC	0	3.7310	0	34.5698	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1223.0	0	SC	0	3.7255	0	34.5698	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1224.0	0	SC	0	3.7252	0	34.5698	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1225.0	0	SC	0	3.7207	0	34.5700	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1226.0	0	SC	0	3.7184	0	34.5700	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1227.0	0	SC	0	3.7172	0	34.5702	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1228.0	0	SC	0	3.7163	0	34.5704	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1229.0	0	SC	0	3.7142	0	34.5702	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1230.0	0	SC	0	3.7102	0	34.5704	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1231.0	0	SC	0	3.7089	0	34.5704	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1232.0	0	SC	0	3.7066	0	34.5703	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1233.0	0	SC	0	3.7011	0	34.5705	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1234.0	0	SC	0	3.6976	0	34.5705	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1235.0	0	SC	0	3.6897	0	34.5707	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1236.0	0	SC	0	3.6840	0	34.5709	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1237.0	0	SC	0	3.6808	0	34.5710	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1238.0	0	SC	0	3.6773	0	34.5713	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1239.0	0	SC	0	3.6755	0	34.5715	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1240.0	0	SC	0	3.6744	0	34.5713	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1241.0	0	SC	0	3.6708	0	34.5713	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1242.0	0	SC	0	3.6687	0	34.5719	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1243.0	0	SC	0	3.6690	0	34.5717	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1244.0	0	SC	0	3.6687	0	34.5719	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1245.0	0	SC	0	3.6681	0	34.5719	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1246.0	0	SC	0	3.6658	0	34.5718	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1247.0	0	SC	0	3.6602	0	34.5717	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1248.0	0	SC	0	3.6581	0	34.5721	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1249.0	0	SC	0	3.6564	0	34.5721	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1250.0	0	SC	0	3.6544	0	34.5723	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1251.0	0	SC	0	3.6539	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1252.0	0	SC	0	3.6527	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1253.0	0	SC	0	3.6525	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1254.0	0	SC	0	3.6521	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1255.0	0	SC	0	3.6518	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1256.0	0	SC	0	3.6514	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1257.0	0	SC	0	3.6515	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1258.0	0	SC	0	3.6509	0	34.5728	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1259.0	0	SC	0	3.6493	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1260.0	0	SC	0	3.6467	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1261.0	0	SC	0	3.6455	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1262.0	0	SC	0	3.6443	0	34.5726	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1263.0	0	SC	0	3.6339	0	34.5725	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1264.0	0	SC	0	3.6292	0	34.5732	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1265.0	0	SC	0	3.6213	0	34.5730	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1266.0	0	SC	0	3.6178	0	34.5735	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1267.0	0	SC	0	3.6174	0	34.5737	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1268.0	0	SC	0	3.6178	0	34.5736	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1269.0	0	SC	0	3.6170	0	34.5735	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1270.0	0	SC	0	3.6088	0	34.5736	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1271.0	0	SC	0	3.6060	0	34.5738	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1272.0	0	SC	0	3.6038	0	34.5739	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1273.0	0	SC	0	3.5991	0	34.5739	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1274.0	0	SC	0	3.5959	0	34.5744	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1275.0	0	SC	0	3.5955	0	34.5744	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1276.0	0	SC	0	3.5935	0	34.5745	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1277.0	0	SC	0	3.5920	0	34.5747	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1278.0	0	SC	0	3.5928	0	34.5745	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1279.0	0	SC	0	3.5877	0	34.5749	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1280.0	0	SC	0	3.5836	0	34.5752	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1281.0	0	SC	0	3.5816	0	34.5755	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1282.0	0	SC	0	3.5812	0	34.5752	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1283.0	0	SC	0	3.5808	0	34.5755	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1284.0	0	SC	0	3.5800	0	34.5754	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1285.0	0	SC	0	3.5764	0	34.5756	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1286.0	0	SC	0	3.5719	0	34.5754	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1287.0	0	SC	0	3.5663	0	34.5755	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1288.0	0	SC	0	3.5632	0	34.5756	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1289.0	0	SC	0	3.5603	0	34.5756	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1290.0	0	SC	0	3.5593	0	34.5756	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1291.0	0	SC	0	3.5588	0	34.5758	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1292.0	0	SC	0	3.5587	0	34.5760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1293.0	0	SC	0	3.5566	0	34.5759	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1294.0	0	SC	0	3.5549	0	34.5760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1295.0	0	SC	0	3.5526	0	34.5759	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1296.0	0	SC	0	3.5492	0	34.5760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1297.0	0	SC	0	3.5450	0	34.5760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1298.0	0	SC	0	3.5399	0	34.5765	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1299.0	0	SC	0	3.5386	0	34.5760	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1300.0	0	SC	0	3.5240	0	34.5764	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1301.0	0	SC	0	3.5179	0	34.5769	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1302.0	0	SC	0	3.5154	0	34.5770	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1303.0	0	SC	0	3.5151	0	34.5769	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1304.0	0	SC	0	3.5148	0	34.5771	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1305.0	0	SC	0	3.5140	0	34.5772	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1306.0	0	SC	0	3.5133	0	34.5772	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1307.0	0	SC	0	3.5129	0	34.5773	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1308.0	0	SC	0	3.5125	0	34.5773	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1309.0	0	SC	0	3.5123	0	34.5772	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1310.0	0	SC	0	3.5117	0	34.5772	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1311.0	0	SC	0	3.5106	0	34.5775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1312.0	0	SC	0	3.5104	0	34.5775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1313.0	0	SC	0	3.5100	0	34.5775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1314.0	0	SC	0	3.5072	0	34.5775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1315.0	0	SC	0	3.5045	0	34.5775	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1316.0	0	SC	0	3.5047	0	34.5774	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1317.0	0	SC	0	3.5008	0	34.5777	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1318.0	0	SC	0	3.4998	0	34.5778	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1319.0	0	SC	0	3.4983	0	34.5779	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1320.0	0	SC	0	3.4966	0	34.5778	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1321.0	0	SC	0	3.4921	0	34.5777	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1322.0	0	SC	0	3.4853	0	34.5779	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1323.0	0	SC	0	3.4805	0	34.5779	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1324.0	0	SC	0	3.4779	0	34.5781	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1325.0	0	SC	0	3.4761	0	34.5780	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1326.0	0	SC	0	3.4741	0	34.5781	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1327.0	0	SC	0	3.4718	0	34.5781	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1328.0	0	SC	0	3.4702	0	34.5783	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1329.0	0	SC	0	3.4687	0	34.5783	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1330.0	0	SC	0	3.4659	0	34.5783	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1331.0	0	SC	0	3.4619	0	34.5783	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1332.0	0	SC	0	3.4570	0	34.5781	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1333.0	0	SC	0	3.4499	0	34.5787	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1334.0	0	SC	0	3.4496	0	34.5785	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1335.0	0	SC	0	3.4444	0	34.5789	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1336.0	0	SC	0	3.4407	0	34.5790	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1337.0	0	SC	0	3.4399	0	34.5790	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1338.0	0	SC	0	3.4399	0	34.5788	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1339.0	0	SC	0	3.4382	0	34.5792	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1340.0	0	SC	0	3.4358	0	34.5792	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1341.0	0	SC	0	3.4328	0	34.5792	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1342.0	0	SC	0	3.4297	0	34.5794	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1343.0	0	SC	0	3.4284	0	34.5795	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1344.0	0	SC	0	3.4265	0	34.5798	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1345.0	0	SC	0	3.4253	0	34.5798	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1346.0	0	SC	0	3.4244	0	34.5798	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1347.0	0	SC	0	3.4243	0	34.5796	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1348.0	0	SC	0	3.4198	0	34.5798	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1349.0	0	SC	0	3.4183	0	34.5799	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1350.0	0	SC	0	3.4173	0	34.5799	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1351.0	0	SC	0	3.4129	0	34.5801	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1352.0	0	SC	0	3.4085	0	34.5802	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1353.0	0	SC	0	3.4069	0	34.5804	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1354.0	0	SC	0	3.4058	0	34.5804	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1355.0	0	SC	0	3.3959	0	34.5804	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1356.0	0	SC	0	3.3910	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1357.0	0	SC	0	3.3913	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1358.0	0	SC	0	3.3888	0	34.5809	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1359.0	0	SC	0	3.3868	0	34.5809	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1360.0	0	SC	0	3.3860	0	34.5809	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1361.0	0	SC	0	3.3853	0	34.5809	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1362.0	0	SC	0	3.3854	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1363.0	0	SC	0	3.3838	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1364.0	0	SC	0	3.3798	0	34.5804	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1365.0	0	SC	0	3.3777	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1366.0	0	SC	0	3.3759	0	34.5807	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1367.0	0	SC	0	3.3683	0	34.5804	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1368.0	0	SC	0	3.3638	0	34.5810	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1369.0	0	SC	0	3.3638	0	34.5813	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1370.0	0	SC	0	3.3625	0	34.5812	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1371.0	0	SC	0	3.3580	0	34.5817	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1372.0	0	SC	0	3.3553	0	34.5818	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1373.0	0	SC	0	3.3528	0	34.5819	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1374.0	0	SC	0	3.3489	0	34.5819	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1375.0	0	SC	0	3.3425	0	34.5820	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1376.0	0	SC	0	3.3399	0	34.5825	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1377.0	0	SC	0	3.3402	0	34.5828	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1378.0	0	SC	0	3.3406	0	34.5827	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1379.0	0	SC	0	3.3376	0	34.5830	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1380.0	0	SC	0	3.3335	0	34.5830	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1381.0	0	SC	0	3.3314	0	34.5832	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1382.0	0	SC	0	3.3299	0	34.5833	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1383.0	0	SC	0	3.3298	0	34.5830	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1384.0	0	SC	0	3.3225	0	34.5832	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1385.0	0	SC	0	3.3207	0	34.5835	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1386.0	0	SC	0	3.3196	0	34.5837	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1387.0	0	SC	0	3.3166	0	34.5833	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1388.0	0	SC	0	3.3107	0	34.5837	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1389.0	0	SC	0	3.3067	0	34.5843	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1390.0	0	SC	0	3.3055	0	34.5843	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1391.0	0	SC	0	3.3052	0	34.5843	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1392.0	0	SC	0	3.3040	0	34.5846	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1393.0	0	SC	0	3.3027	0	34.5845	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1394.0	0	SC	0	3.2997	0	34.5844	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1395.0	0	SC	0	3.2926	0	34.5848	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1396.0	0	SC	0	3.2867	0	34.5850	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1397.0	0	SC	0	3.2834	0	34.5852	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1398.0	0	SC	0	3.2823	0	34.5852	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1399.0	0	SC	0	3.2802	0	34.5854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1400.0	0	SC	0	3.2787	0	34.5854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1401.0	0	SC	0	3.2778	0	34.5854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1402.0	0	SC	0	3.2759	0	34.5855	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1403.0	0	SC	0	3.2740	0	34.5856	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1404.0	0	SC	0	3.2746	0	34.5854	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1405.0	0	SC	0	3.2715	0	34.5858	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1406.0	0	SC	0	3.2696	0	34.5858	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1407.0	0	SC	0	3.2680	0	34.5858	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1408.0	0	SC	0	3.2660	0	34.5858	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1409.0	0	SC	0	3.2632	0	34.5860	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1410.0	0	SC	0	3.2621	0	34.5861	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1411.0	0	SC	0	3.2598	0	34.5862	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1412.0	0	SC	0	3.2573	0	34.5862	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1413.0	0	SC	0	3.2538	0	34.5861	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1414.0	0	SC	0	3.2478	0	34.5869	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1415.0	0	SC	0	3.2473	0	34.5866	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1416.0	0	SC	0	3.2447	0	34.5866	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1417.0	0	SC	0	3.2430	0	34.5869	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1418.0	0	SC	0	3.2418	0	34.5869	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1419.0	0	SC	0	3.2395	0	34.5867	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1420.0	0	SC	0	3.2369	0	34.5872	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1421.0	0	SC	0	3.2363	0	34.5871	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1422.0	0	SC	0	3.2360	0	34.5870	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1423.0	0	SC	0	3.2337	0	34.5873	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1424.0	0	SC	0	3.2333	0	34.5874	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1425.0	0	SC	0	3.2323	0	34.5874	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1426.0	0	SC	0	3.2313	0	34.5874	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1427.0	0	SC	0	3.2302	0	34.5875	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1428.0	0	SC	0	3.2293	0	34.5875	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1429.0	0	SC	0	3.2279	0	34.5875	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1430.0	0	SC	0	3.2275	0	34.5875	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1431.0	0	SC	0	3.2272	0	34.5875	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1432.0	0	SC	0	3.2264	0	34.5878	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1433.0	0	SC	0	3.2255	0	34.5878	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1434.0	0	SC	0	3.2243	0	34.5878	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1435.0	0	SC	0	3.2218	0	34.5877	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1436.0	0	SC	0	3.2184	0	34.5880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1437.0	0	SC	0	3.2177	0	34.5881	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1438.0	0	SC	0	3.2153	0	34.5879	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1439.0	0	SC	0	3.2132	0	34.5880	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1440.0	0	SC	0	3.2121	0	34.5879	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1441.0	0	SC	0	3.2092	0	34.5882	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1442.0	0	SC	0	3.2073	0	34.5882	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1443.0	0	SC	0	3.2051	0	34.5882	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1444.0	0	SC	0	3.2015	0	34.5885	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1445.0	0	SC	0	3.1973	0	34.5885	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1446.0	0	SC	0	3.1927	0	34.5889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1447.0	0	SC	0	3.1889	0	34.5891	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1448.0	0	SC	0	3.1847	0	34.5889	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1449.0	0	SC	0	3.1775	0	34.5893	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1450.0	0	SC	0	3.1735	0	34.5896	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1451.0	0	SC	0	3.1706	0	34.5897	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1452.0	0	SC	0	3.1696	0	34.5897	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1453.0	0	SC	0	3.1687	0	34.5897	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1454.0	0	SC	0	3.1695	0	34.5897	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1455.0	0	SC	0	3.1667	0	34.5899	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1456.0	0	SC	0	3.1651	0	34.5900	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1457.0	0	SC	0	3.1630	0	34.5899	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1458.0	0	SC	0	3.1604	0	34.5901	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1459.0	0	SC	0	3.1600	0	34.5902	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1460.0	0	SC	0	3.1601	0	34.5902	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1461.0	0	SC	0	3.1601	0	34.5903	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1462.0	0	SC	0	3.1594	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1463.0	0	SC	0	3.1584	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1464.0	0	SC	0	3.1573	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1465.0	0	SC	0	3.1561	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1466.0	0	SC	0	3.1548	0	34.5905	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1467.0	0	SC	0	3.1539	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1468.0	0	SC	0	3.1540	0	34.5903	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1469.0	0	SC	0	3.1524	0	34.5904	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1470.0	0	SC	0	3.1517	0	34.5905	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1471.0	0	SC	0	3.1498	0	34.5906	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1472.0	0	SC	0	3.1448	0	34.5906	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1473.0	0	SC	0	3.1383	0	34.5908	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1474.0	0	SC	0	3.1343	0	34.5911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1475.0	0	SC	0	3.1323	0	34.5912	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1476.0	0	SC	0	3.1299	0	34.5911	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1477.0	0	SC	0	3.1272	0	34.5912	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1478.0	0	SC	0	3.1255	0	34.5912	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1479.0	0	SC	0	3.1253	0	34.5915	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1480.0	0	SC	0	3.1249	0	34.5916	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1481.0	0	SC	0	3.1248	0	34.5915	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1482.0	0	SC	0	3.1241	0	34.5916	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1483.0	0	SC	0	3.1200	0	34.5912	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1484.0	0	SC	0	3.1102	0	34.5919	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1485.0	0	SC	0	3.1069	0	34.5922	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1486.0	0	SC	0	3.1041	0	34.5920	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1487.0	0	SC	0	3.1007	0	34.5923	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1488.0	0	SC	0	3.0977	0	34.5925	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1489.0	0	SC	0	3.0957	0	34.5926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1490.0	0	SC	0	3.0939	0	34.5926	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1491.0	0	SC	0	3.0910	0	34.5927	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1492.0	0	SC	0	3.0895	0	34.5925	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1493.0	0	SC	0	3.0860	0	34.5927	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1494.0	0	SC	0	3.0836	0	34.5927	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1495.0	0	SC	0	3.0804	0	34.5929	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1496.0	0	SC	0	3.0786	0	34.5930	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1497.0	0	SC	0	3.0767	0	34.5931	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1498.0	0	SC	0	3.0754	0	34.5931	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1499.0	0	SC	0	3.0738	0	34.5933	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1500.0	0	SC	0	3.0728	0	34.5932	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1501.0	0	SC	0	3.0702	0	34.5932	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1502.0	0	SC	0	3.0658	0	34.5932	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1503.0	0	SC	0	3.0584	0	34.5934	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1504.0	0	SC	0	3.0523	0	34.5936	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1505.0	0	SC	0	3.0456	0	34.5940	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1506.0	0	SC	0	3.0414	0	34.5939	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1507.0	0	SC	0	3.0361	0	34.5941	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1508.0	0	SC	0	3.0350	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1509.0	0	SC	0	3.0341	0	34.5944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1510.0	0	SC	0	3.0334	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1511.0	0	SC	0	3.0310	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1512.0	0	SC	0	3.0304	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1513.0	0	SC	0	3.0278	0	34.5944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1514.0	0	SC	0	3.0264	0	34.5946	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1515.0	0	SC	0	3.0250	0	34.5944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1516.0	0	SC	0	3.0237	0	34.5946	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1517.0	0	SC	0	3.0219	0	34.5947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1518.0	0	SC	0	3.0188	0	34.5946	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1519.0	0	SC	0	3.0157	0	34.5946	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1520.0	0	SC	0	3.0140	0	34.5948	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1521.0	0	SC	0	3.0095	0	34.5944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1522.0	0	SC	0	2.9993	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1523.0	0	SC	0	2.9902	0	34.5948	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1524.0	0	SC	0	2.9838	0	34.5950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1525.0	0	SC	0	2.9817	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1526.0	0	SC	0	2.9822	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1527.0	0	SC	0	2.9782	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1528.0	0	SC	0	2.9765	0	34.5950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1529.0	0	SC	0	2.9734	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1530.0	0	SC	0	2.9710	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1531.0	0	SC	0	2.9695	0	34.5949	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1532.0	0	SC	0	2.9672	0	34.5950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1533.0	0	SC	0	2.9671	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1534.0	0	SC	0	2.9668	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1535.0	0	SC	0	2.9626	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1536.0	0	SC	0	2.9611	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1537.0	0	SC	0	2.9594	0	34.5951	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1538.0	0	SC	0	2.9577	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1539.0	0	SC	0	2.9544	0	34.5950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1540.0	0	SC	0	2.9506	0	34.5949	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1541.0	0	SC	0	2.9507	0	34.5949	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1542.0	0	SC	0	2.9450	0	34.5944	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1543.0	0	SC	0	2.9377	0	34.5947	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1544.0	0	SC	0	2.9319	0	34.5942	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1545.0	0	SC	0	2.9240	0	34.5950	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1546.0	0	SC	0	2.9196	0	34.5949	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1547.0	0	SC	0	2.9152	0	34.5952	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1548.0	0	SC	0	2.9122	0	34.5955	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1549.0	0	SC	0	2.9155	0	34.5954	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1550.0	0	SC	0	2.9043	0	34.5963	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1551.0	0	SC	0	2.9018	0	34.5964	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1552.0	0	SC	0	2.9006	0	34.5964	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1553.0	0	SC	0	2.8999	0	34.5968	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1554.0	0	SC	0	2.8997	0	34.5968	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1555.0	0	SC	0	2.8978	0	34.5970	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1556.0	0	SC	0	2.8966	0	34.5972	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1557.0	0	SC	0	2.8951	0	34.5972	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1558.0	0	SC	0	2.8942	0	34.5974	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1559.0	0	SC	0	2.8946	0	34.5974	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1560.0	0	SC	0	2.8949	0	34.5974	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1561.0	0	SC	0	2.8921	0	34.5974	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1562.0	0	SC	0	2.8891	0	34.5977	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1563.0	0	SC	0	2.8868	0	34.5980	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1564.0	0	SC	0	2.8810	0	34.5985	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1565.0	0	SC	0	2.8736	0	34.5991	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1566.0	0	SC	0	2.8692	0	34.5993	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1567.0	0	SC	0	2.8657	0	34.5995	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1568.0	0	SC	0	2.8629	0	34.5996	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1569.0	0	SC	0	2.8620	0	34.5997	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1570.0	0	SC	0	2.8612	0	34.5998	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1571.0	0	SC	0	2.8611	0	34.5999	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1572.0	0	SC	0	2.8597	0	34.5996	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1573.0	0	SC	0	2.8562	0	34.5998	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1574.0	0	SC	0	2.8555	0	34.6000	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1575.0	0	SC	0	2.8521	0	34.5999	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1576.0	0	SC	0	2.8481	0	34.6004	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1577.0	0	SC	0	2.8466	0	34.6004	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1578.0	0	SC	0	2.8480	0	34.6004	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1579.0	0	SC	0	2.8469	0	34.6003	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1580.0	0	SC	0	2.8437	0	34.6006	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1581.0	0	SC	0	2.8414	0	34.6007	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1582.0	0	SC	0	2.8379	0	34.6008	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1583.0	0	SC	0	2.8369	0	34.6009	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1584.0	0	SC	0	2.8357	0	34.6008	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1585.0	0	SC	0	2.8352	0	34.6010	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1586.0	0	SC	0	2.8349	0	34.6010	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1587.0	0	SC	0	2.8353	0	34.6009	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1588.0	0	SC	0	2.8344	0	34.6010	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1589.0	0	SC	0	2.8336	0	34.6011	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1590.0	0	SC	0	2.8330	0	34.6011	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1591.0	0	SC	0	2.8313	0	34.6012	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1592.0	0	SC	0	2.8260	0	34.6016	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1593.0	0	SC	0	2.8233	0	34.6018	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1594.0	0	SC	0	2.8212	0	34.6017	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1595.0	0	SC	0	2.8189	0	34.6017	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1596.0	0	SC	0	2.8178	0	34.6019	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1597.0	0	SC	0	2.8174	0	34.6018	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1598.0	0	SC	0	2.8170	0	34.6019	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1599.0	0	SC	0	2.8160	0	34.6019	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1600.0	0	SC	0	2.8132	0	34.6019	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1601.0	0	SC	0	2.8090	0	34.6021	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1602.0	0	SC	0	2.8046	0	34.6025	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1603.0	0	SC	0	2.8021	0	34.6026	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1604.0	0	SC	0	2.8002	0	34.6026	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1605.0	0	SC	0	2.7971	0	34.6029	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1606.0	0	SC	0	2.7948	0	34.6028	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1607.0	0	SC	0	2.7933	0	34.6029	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1608.0	0	SC	0	2.7917	0	34.6030	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1609.0	0	SC	0	2.7915	0	34.6031	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1610.0	0	SC	0	2.7905	0	34.6033	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1611.0	0	SC	0	2.7896	0	34.6032	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1612.0	0	SC	0	2.7879	0	34.6034	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1613.0	0	SC	0	2.7869	0	34.6034	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1614.0	0	SC	0	2.7867	0	34.6036	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1615.0	0	SC	0	2.7865	0	34.6034	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1616.0	0	SC	0	2.7862	0	34.6034	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1617.0	0	SC	0	2.7857	0	34.6037	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1618.0	0	SC	0	2.7846	0	34.6034	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1619.0	0	SC	0	2.7837	0	34.6036	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1620.0	0	SC	0	2.7824	0	34.6037	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1621.0	0	SC	0	2.7808	0	34.6036	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1622.0	0	SC	0	2.7772	0	34.6039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1623.0	0	SC	0	2.7741	0	34.6039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1624.0	0	SC	0	2.7671	0	34.6040	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1625.0	0	SC	0	2.7594	0	34.6037	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1626.0	0	SC	0	2.7518	0	34.6039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1627.0	0	SC	0	2.7515	0	34.6040	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1628.0	0	SC	0	2.7517	0	34.6041	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1629.0	0	SC	0	2.7515	0	34.6039	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1630.0	0	SC	0	2.7499	0	34.6044	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1631.0	0	SC	0	2.7488	0	34.6047	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1632.0	0	SC	0	2.7484	0	34.6046	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1633.0	0	SC	0	2.7467	0	34.6046	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1634.0	0	SC	0	2.7450	0	34.6045	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1635.0	0	SC	0	2.7448	0	34.6046	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1636.0	0	SC	0	2.7402	0	34.6047	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1637.0	0	SC	0	2.7335	0	34.6051	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1638.0	0	SC	0	2.7294	0	34.6051	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1639.0	0	SC	0	2.7262	0	34.6053	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1640.0	0	SC	0	2.7251	0	34.6051	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1641.0	0	SC	0	2.7248	0	34.6056	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1642.0	0	SC	0	2.7243	0	34.6057	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1643.0	0	SC	0	2.7239	0	34.6059	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1644.0	0	SC	0	2.7230	0	34.6058	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1645.0	0	SC	0	2.7177	0	34.6059	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1646.0	0	SC	0	2.7071	0	34.6063	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1647.0	0	SC	0	2.7048	0	34.6067	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1648.0	0	SC	0	2.7039	0	34.6066	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1649.0	0	SC	0	2.7013	0	34.6064	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1650.0	0	SC	0	2.6971	0	34.6068	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1651.0	0	SC	0	2.6961	0	34.6069	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1652.0	0	SC	0	2.6942	0	34.6068	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1653.0	0	SC	0	2.6914	0	34.6071	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1654.0	0	SC	0	2.6897	0	34.6073	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1655.0	0	SC	0	2.6887	0	34.6072	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1656.0	0	SC	0	2.6865	0	34.6074	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1657.0	0	SC	0	2.6846	0	34.6075	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1658.0	0	SC	0	2.6814	0	34.6075	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1659.0	0	SC	0	2.6763	0	34.6077	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1660.0	0	SC	0	2.6742	0	34.6078	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1661.0	0	SC	0	2.6714	0	34.6081	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1662.0	0	SC	0	2.6643	0	34.6081	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1663.0	0	SC	0	2.6599	0	34.6085	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1664.0	0	SC	0	2.6592	0	34.6085	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1665.0	0	SC	0	2.6590	0	34.6088	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1666.0	0	SC	0	2.6585	0	34.6089	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1667.0	0	SC	0	2.6580	0	34.6090	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1668.0	0	SC	0	2.6583	0	34.6089	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1669.0	0	SC	0	2.6583	0	34.6090	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1670.0	0	SC	0	2.6584	0	34.6092	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1671.0	0	SC	0	2.6584	0	34.6093	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1672.0	0	SC	0	2.6583	0	34.6090	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1673.0	0	SC	0	2.6580	0	34.6089	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1674.0	0	SC	0	2.6576	0	34.6090	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1675.0	0	SC	0	2.6571	0	34.6092	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1676.0	0	SC	0	2.6555	0	34.6092	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1677.0	0	SC	0	2.6538	0	34.6094	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1678.0	0	SC	0	2.6518	0	34.6094	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1679.0	0	SC	0	2.6504	0	34.6094	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1680.0	0	SC	0	2.6496	0	34.6094	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1681.0	0	SC	0	2.6472	0	34.6092	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1682.0	0	SC	0	2.6431	0	34.6096	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1683.0	0	SC	0	2.6397	0	34.6098	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1684.0	0	SC	0	2.6357	0	34.6100	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1685.0	0	SC	0	2.6331	0	34.6101	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1686.0	0	SC	0	2.6303	0	34.6102	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1687.0	0	SC	0	2.6288	0	34.6105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1688.0	0	SC	0	2.6273	0	34.6104	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1689.0	0	SC	0	2.6259	0	34.6106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1690.0	0	SC	0	2.6260	0	34.6105	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1691.0	0	SC	0	2.6260	0	34.6106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1692.0	0	SC	0	2.6252	0	34.6106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1693.0	0	SC	0	2.6229	0	34.6107	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1694.0	0	SC	0	2.6191	0	34.6106	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1695.0	0	SC	0	2.6131	0	34.6113	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1696.0	0	SC	0	2.6106	0	34.6116	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1697.0	0	SC	0	2.6099	0	34.6119	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1698.0	0	SC	0	2.6096	0	34.6119	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1699.0	0	SC	0	2.6096	0	34.6118	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1700.0	0	SC	0	2.6096	0	34.6118	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1701.0	0	SC	0	2.6092	0	34.6119	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1702.0	0	SC	0	2.6079	0	34.6120	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1703.0	0	SC	0	2.6063	0	34.6121	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1704.0	0	SC	0	2.6049	0	34.6121	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1705.0	0	SC	0	2.6033	0	34.6120	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1706.0	0	SC	0	2.6012	0	34.6121	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1707.0	0	SC	0	2.6009	0	34.6123	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1708.0	0	SC	0	2.6008	0	34.6122	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1709.0	0	SC	0	2.6005	0	34.6122	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1710.0	0	SC	0	2.6002	0	34.6121	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1711.0	0	SC	0	2.5995	0	34.6123	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1712.0	0	SC	0	2.5990	0	34.6124	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1713.0	0	SC	0	2.5983	0	34.6123	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1714.0	0	SC	0	2.5964	0	34.6125	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1715.0	0	SC	0	2.5961	0	34.6125	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1716.0	0	SC	0	2.5957	0	34.6126	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1717.0	0	SC	0	2.5950	0	34.6125	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1718.0	0	SC	0	2.5902	0	34.6129	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1719.0	0	SC	0	2.5884	0	34.6130	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1720.0	0	SC	0	2.5846	0	34.6134	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1721.0	0	SC	0	2.5798	0	34.6134	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1722.0	0	SC	0	2.5757	0	34.6139	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1723.0	0	SC	0	2.5744	0	34.6138	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1724.0	0	SC	0	2.5736	0	34.6139	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1725.0	0	SC	0	2.5733	0	34.6139	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1726.0	0	SC	0	2.5727	0	34.6140	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1727.0	0	SC	0	2.5676	0	34.6140	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1728.0	0	SC	0	2.5611	0	34.6144	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1729.0	0	SC	0	2.5603	0	34.6144	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1730.0	0	SC	0	2.5589	0	34.6143	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1731.0	0	SC	0	2.5572	0	34.6147	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1732.0	0	SC	0	2.5563	0	34.6148	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1733.0	0	SC	0	2.5541	0	34.6148	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1734.0	0	SC	0	2.5501	0	34.6148	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1735.0	0	SC	0	2.5445	0	34.6152	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1736.0	0	SC	0	2.5422	0	34.6154	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1737.0	0	SC	0	2.5413	0	34.6155	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1738.0	0	SC	0	2.5410	0	34.6156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1739.0	0	SC	0	2.5406	0	34.6156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1740.0	0	SC	0	2.5387	0	34.6156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1741.0	0	SC	0	2.5364	0	34.6156	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1742.0	0	SC	0	2.5338	0	34.6159	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1743.0	0	SC	0	2.5325	0	34.6160	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1744.0	0	SC	0	2.5301	0	34.6161	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1745.0	0	SC	0	2.5288	0	34.6163	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1746.0	0	SC	0	2.5276	0	34.6161	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1747.0	0	SC	0	2.5241	0	34.6164	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1748.0	0	SC	0	2.5208	0	34.6166	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1749.0	0	SC	0	2.5178	0	34.6165	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1750.0	0	SC	0	2.5123	0	34.6168	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1751.0	0	SC	0	2.5119	0	34.6167	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1752.0	0	SC	0	2.5042	0	34.6171	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1753.0	0	SC	0	2.5025	0	34.6171	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1754.0	0	SC	0	2.5004	0	34.6173	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1755.0	0	SC	0	2.4990	0	34.6176	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1756.0	0	SC	0	2.4982	0	34.6174	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1757.0	0	SC	0	2.4978	0	34.6174	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1758.0	0	SC	0	2.4975	0	34.6176	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1759.0	0	SC	0	2.4974	0	34.6176	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1760.0	0	SC	0	2.4968	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1761.0	0	SC	0	2.4962	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1762.0	0	SC	0	2.4959	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1763.0	0	SC	0	2.4959	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1764.0	0	SC	0	2.4955	0	34.6175	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1765.0	0	SC	0	2.4935	0	34.6177	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1766.0	0	SC	0	2.4915	0	34.6179	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1767.0	0	SC	0	2.4894	0	34.6179	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1768.0	0	SC	0	2.4869	0	34.6177	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1769.0	0	SC	0	2.4809	0	34.6180	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1770.0	0	SC	0	2.4792	0	34.6182	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1771.0	0	SC	0	2.4753	0	34.6180	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1772.0	0	SC	0	2.4717	0	34.6183	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1773.0	0	SC	0	2.4712	0	34.6185	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1774.0	0	SC	0	2.4724	0	34.6184	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1775.0	0	SC	0	2.4703	0	34.6185	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1776.0	0	SC	0	2.4677	0	34.6186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1777.0	0	SC	0	2.4658	0	34.6186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1778.0	0	SC	0	2.4644	0	34.6186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1779.0	0	SC	0	2.4637	0	34.6185	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1780.0	0	SC	0	2.4626	0	34.6186	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1781.0	0	SC	0	2.4613	0	34.6188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1782.0	0	SC	0	2.4611	0	34.6188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1783.0	0	SC	0	2.4606	0	34.6188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1784.0	0	SC	0	2.4597	0	34.6188	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1785.0	0	SC	0	2.4577	0	34.6191	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1786.0	0	SC	0	2.4510	0	34.6191	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1787.0	0	SC	0	2.4475	0	34.6193	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1788.0	0	SC	0	2.4460	0	34.6195	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1789.0	0	SC	0	2.4445	0	34.6195	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1790.0	0	SC	0	2.4429	0	34.6195	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1791.0	0	SC	0	2.4413	0	34.6195	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1792.0	0	SC	0	2.4400	0	34.6193	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1793.0	0	SC	0	2.4326	0	34.6196	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1794.0	0	SC	0	2.4320	0	34.6196	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1795.0	0	SC	0	2.4297	0	34.6197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1796.0	0	SC	0	2.4285	0	34.6197	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1797.0	0	SC	0	2.4246	0	34.6198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1798.0	0	SC	0	2.4235	0	34.6200	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1799.0	0	SC	0	2.4232	0	34.6199	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1800.0	0	SC	0	2.4235	0	34.6198	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1801.0	0	SC	0	2.4208	0	34.6201	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1802.0	0	SC	0	2.4206	0	34.6203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1803.0	0	SC	0	2.4198	0	34.6203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1804.0	0	SC	0	2.4195	0	34.6201	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1805.0	0	SC	0	2.4195	0	34.6201	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1806.0	0	SC	0	2.4179	0	34.6203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1807.0	0	SC	0	2.4166	0	34.6205	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1808.0	0	SC	0	2.4137	0	34.6203	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1809.0	0	SC	0	2.4095	0	34.6208	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1810.0	0	SC	0	2.4067	0	34.6210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1811.0	0	SC	0	2.4063	0	34.6209	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1812.0	0	SC	0	2.4064	0	34.6208	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1813.0	0	SC	0	2.4049	0	34.6212	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1814.0	0	SC	0	2.4038	0	34.6210	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1815.0	0	SC	0	2.3990	0	34.6211	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1816.0	0	SC	0	2.3960	0	34.6215	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1817.0	0	SC	0	2.3937	0	34.6216	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1818.0	0	SC	0	2.3930	0	34.6216	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1819.0	0	SC	0	2.3920	0	34.6216	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1820.0	0	SC	0	2.3903	0	34.6218	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1821.0	0	SC	0	2.3889	0	34.6218	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1822.0	0	SC	0	2.3847	0	34.6221	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1823.0	0	SC	0	2.3813	0	34.6223	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1824.0	0	SC	0	2.3794	0	34.6225	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1825.0	0	SC	0	2.3778	0	34.6224	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1826.0	0	SC	0	2.3758	0	34.6228	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1827.0	0	SC	0	2.3752	0	34.6229	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1828.0	0	SC	0	2.3752	0	34.6229	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1829.0	0	SC	0	2.3751	0	34.6229	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1830.0	0	SC	0	2.3750	0	34.6230	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1831.0	0	SC	0	2.3737	0	34.6229	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1832.0	0	SC	0	2.3708	0	34.6231	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1833.0	0	SC	0	2.3688	0	34.6232	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1834.0	0	SC	0	2.3675	0	34.6232	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1835.0	0	SC	0	2.3660	0	34.6233	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1836.0	0	SC	0	2.3600	0	34.6235	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1837.0	0	SC	0	2.3546	0	34.6241	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1838.0	0	SC	0	2.3531	0	34.6241	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1839.0	0	SC	0	2.3509	0	34.6241	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1840.0	0	SC	0	2.3497	0	34.6243	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1841.0	0	SC	0	2.3495	0	34.6243	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1842.0	0	SC	0	2.3495	0	34.6244	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1843.0	0	SC	0	2.3496	0	34.6243	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1844.0	0	SC	0	2.3496	0	34.6244	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1845.0	0	SC	0	2.3495	0	34.6246	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1846.0	0	SC	0	2.3493	0	34.6244	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1847.0	0	SC	0	2.3487	0	34.6244	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1848.0	0	SC	0	2.3477	0	34.6245	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1849.0	0	SC	0	2.3474	0	34.6245	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1850.0	0	SC	0	2.3465	0	34.6246	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1851.0	0	SC	0	2.3453	0	34.6248	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1852.0	0	SC	0	2.3448	0	34.6247	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1853.0	0	SC	0	2.3440	0	34.6250	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1854.0	0	SC	0	2.3432	0	34.6248	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1855.0	0	SC	0	2.3413	0	34.6250	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1856.0	0	SC	0	2.3383	0	34.6251	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1857.0	0	SC	0	2.3368	0	34.6251	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1858.0	0	SC	0	2.3348	0	34.6253	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1859.0	0	SC	0	2.3335	0	34.6255	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1860.0	0	SC	0	2.3329	0	34.6254	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1861.0	0	SC	0	2.3313	0	34.6254	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1862.0	0	SC	0	2.3289	0	34.6257	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1863.0	0	SC	0	2.3276	0	34.6257	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1864.0	0	SC	0	2.3274	0	34.6257	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1865.0	0	SC	0	2.3264	0	34.6258	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1866.0	0	SC	0	2.3270	0	34.6256	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1867.0	0	SC	0	2.3230	0	34.6259	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1868.0	0	SC	0	2.3208	0	34.6261	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1869.0	0	SC	0	2.3203	0	34.6262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1870.0	0	SC	0	2.3196	0	34.6262	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1871.0	0	SC	0	2.3172	0	34.6260	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1872.0	0	SC	0	2.3106	0	34.6265	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1873.0	0	SC	0	2.3098	0	34.6266	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1874.0	0	SC	0	2.3099	0	34.6267	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1875.0	0	SC	0	2.3094	0	34.6266	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1876.0	0	SC	0	2.3087	0	34.6268	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1877.0	0	SC	0	2.3080	0	34.6270	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1878.0	0	SC	0	2.3076	0	34.6269	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1879.0	0	SC	0	2.3073	0	34.6268	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1880.0	0	SC	0	2.3066	0	34.6268	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1881.0	0	SC	0	2.3042	0	34.6271	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1882.0	0	SC	0	2.3032	0	34.6272	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1883.0	0	SC	0	2.3032	0	34.6272	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1884.0	0	SC	0	2.3009	0	34.6271	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1885.0	0	SC	0	2.2979	0	34.6274	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1886.0	0	SC	0	2.2963	0	34.6276	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1887.0	0	SC	0	2.2977	0	34.6274	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1888.0	0	SC	0	2.2952	0	34.6277	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1889.0	0	SC	0	2.2946	0	34.6278	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1890.0	0	SC	0	2.2945	0	34.6277	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1891.0	0	SC	0	2.2920	0	34.6278	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1892.0	0	SC	0	2.2884	0	34.6281	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1893.0	0	SC	0	2.2867	0	34.6282	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1894.0	0	SC	0	2.2858	0	34.6282	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1895.0	0	SC	0	2.2859	0	34.6281	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1896.0	0	SC	0	2.2847	0	34.6284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1897.0	0	SC	0	2.2844	0	34.6284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1898.0	0	SC	0	2.2844	0	34.6284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1899.0	0	SC	0	2.2843	0	34.6284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1900.0	0	SC	0	2.2844	0	34.6283	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1901.0	0	SC	0	2.2840	0	34.6284	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1902.0	0	SC	0	2.2828	0	34.6285	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1903.0	0	SC	0	2.2793	0	34.6285	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1904.0	0	SC	0	2.2767	0	34.6289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1905.0	0	SC	0	2.2760	0	34.6289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1906.0	0	SC	0	2.2759	0	34.6288	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1907.0	0	SC	0	2.2753	0	34.6288	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1908.0	0	SC	0	2.2726	0	34.6292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1909.0	0	SC	0	2.2712	0	34.6291	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1910.0	0	SC	0	2.2698	0	34.6291	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1911.0	0	SC	0	2.2684	0	34.6289	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1912.0	0	SC	0	2.2668	0	34.6292	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1913.0	0	SC	0	2.2650	0	34.6293	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1914.0	0	SC	0	2.2644	0	34.6295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1915.0	0	SC	0	2.2640	0	34.6293	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1916.0	0	SC	0	2.2638	0	34.6295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1917.0	0	SC	0	2.2634	0	34.6295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1918.0	0	SC	0	2.2632	0	34.6298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1919.0	0	SC	0	2.2632	0	34.6296	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1920.0	0	SC	0	2.2632	0	34.6297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1921.0	0	SC	0	2.2630	0	34.6297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1922.0	0	SC	0	2.2630	0	34.6296	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1923.0	0	SC	0	2.2627	0	34.6297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1924.0	0	SC	0	2.2627	0	34.6297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1925.0	0	SC	0	2.2627	0	34.6296	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1926.0	0	SC	0	2.2627	0	34.6296	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1927.0	0	SC	0	2.2626	0	34.6295	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1928.0	0	SC	0	2.2623	0	34.6298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1929.0	0	SC	0	2.2622	0	34.6299	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1930.0	0	SC	0	2.2623	0	34.6298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1931.0	0	SC	0	2.2621	0	34.6298	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1932.0	0	SC	0	2.2614	0	34.6297	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1933.0	0	SC	0	2.2589	0	34.6299	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1934.0	0	SC	0	2.2588	0	34.6299	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1935.0	0	SC	0	2.2524	0	34.6300	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1936.0	0	SC	0	2.2501	0	34.6304	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1937.0	0	SC	0	2.2499	0	34.6303	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1938.0	0	SC	0	2.2493	0	34.6305	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1939.0	0	SC	0	2.2463	0	34.6306	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1940.0	0	SC	0	2.2442	0	34.6307	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1941.0	0	SC	0	2.2426	0	34.6308	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1942.0	0	SC	0	2.2415	0	34.6307	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1943.0	0	SC	0	2.2404	0	34.6310	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1944.0	0	SC	0	2.2394	0	34.6310	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1945.0	0	SC	0	2.2386	0	34.6312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1946.0	0	SC	0	2.2383	0	34.6312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1947.0	0	SC	0	2.2374	0	34.6312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1948.0	0	SC	0	2.2364	0	34.6313	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1949.0	0	SC	0	2.2359	0	34.6312	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1950.0	0	SC	0	2.2350	0	34.6314	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1951.0	0	SC	0	2.2346	0	34.6314	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1952.0	0	SC	0	2.2343	0	34.6315	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1953.0	0	SC	0	2.2341	0	34.6315	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1954.0	0	SC	0	2.2339	0	34.6316	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1955.0	0	SC	0	2.2337	0	34.6316	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1956.0	0	SC	0	2.2328	0	34.6316	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1957.0	0	SC	0	2.2315	0	34.6317	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1958.0	0	SC	0	2.2308	0	34.6316	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1959.0	0	SC	0	2.2278	0	34.6319	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1960.0	0	SC	0	2.2266	0	34.6319	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1961.0	0	SC	0	2.2247	0	34.6319	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1962.0	0	SC	0	2.2203	0	34.6323	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1963.0	0	SC	0	2.2175	0	34.6325	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1964.0	0	SC	0	2.2202	0	34.6322	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1965.0	0	SC	0	2.2135	0	34.6327	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1966.0	0	SC	0	2.2111	0	34.6328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1967.0	0	SC	0	2.2103	0	34.6328	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1968.0	0	SC	0	2.2088	0	34.6330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1969.0	0	SC	0	2.2082	0	34.6329	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1970.0	0	SC	0	2.2082	0	34.6330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1971.0	0	SC	0	2.2081	0	34.6331	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1972.0	0	SC	0	2.2084	0	34.6330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1973.0	0	SC	0	2.2085	0	34.6331	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1974.0	0	SC	0	2.2059	0	34.6330	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1975.0	0	SC	0	2.2034	0	34.6333	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1976.0	0	SC	0	2.2017	0	34.6335	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1977.0	0	SC	0	2.2010	0	34.6338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1978.0	0	SC	0	2.2007	0	34.6338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1979.0	0	SC	0	2.2004	0	34.6337	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1980.0	0	SC	0	2.2006	0	34.6335	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1981.0	0	SC	0	2.1991	0	34.6338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1982.0	0	SC	0	2.1986	0	34.6340	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1983.0	0	SC	0	2.1983	0	34.6338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1984.0	0	SC	0	2.1976	0	34.6338	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1985.0	0	SC	0	2.1963	0	34.6340	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1986.0	0	SC	0	2.1933	0	34.6340	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1987.0	0	SC	0	2.1905	0	34.6343	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1988.0	0	SC	0	2.1899	0	34.6343	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1989.0	0	SC	0	2.1896	0	34.6342	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1990.0	0	SC	0	2.1893	0	34.6342	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1991.0	0	SC	0	2.1886	0	34.6343	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1992.0	0	SC	0	2.1880	0	34.6343	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1993.0	0	SC	0	2.1874	0	34.6344	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1994.0	0	SC	0	2.1868	0	34.6345	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1995.0	0	SC	0	2.1857	0	34.6346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1996.0	0	SC	0	2.1856	0	34.6346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1997.0	0	SC	0	2.1852	0	34.6346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1998.0	0	SC	0	2.1850	0	34.6345	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	1999.0	0	SC	0	2.1847	0	34.6346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2000.0	0	SC	0	2.1834	0	34.6348	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2001.0	0	SC	0	2.1829	0	34.6348	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2002.0	0	SC	0	2.1824	0	34.6348	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2003.0	0	SC	0	2.1825	0	34.6346	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2004.0	0	SC	0	2.1814	0	34.6348	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2005.0	0	SC	0	2.1809	0	34.6349	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2006.0	0	SC	0	2.1809	0	34.6348	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2007.0	0	SC	0	2.1807	0	34.6350	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2008.0	0	SC	0	2.1807	0	34.6350	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2009.0	0	SC	0	2.1807	0	34.6349	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2010.0	0	SC	0	2.1798	0	34.6349	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2011.0	0	SC	0	2.1782	0	34.6350	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2012.0	0	SC	0	2.1729	0	34.6352	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2013.0	0	SC	0	2.1688	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2014.0	0	SC	0	2.1682	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2015.0	0	SC	0	2.1681	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2016.0	0	SC	0	2.1682	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2017.0	0	SC	0	2.1683	0	34.6358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2018.0	0	SC	0	2.1685	0	34.6355	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2019.0	0	SC	0	2.1685	0	34.6358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2020.0	0	SC	0	2.1686	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2021.0	0	SC	0	2.1686	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2022.0	0	SC	0	2.1685	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2023.0	0	SC	0	2.1676	0	34.6358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2024.0	0	SC	0	2.1673	0	34.6358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2025.0	0	SC	0	2.1676	0	34.6357	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2026.0	0	SC	0	2.1666	0	34.6360	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2027.0	0	SC	0	2.1664	0	34.6358	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2028.0	0	SC	0	2.1652	0	34.6359	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2029.0	0	SC	0	2.1609	0	34.6361	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2030.0	0	SC	0	2.1585	0	34.6365	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2031.0	0	SC	0	2.1569	0	34.6365	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2032.0	0	SC	0	2.1563	0	34.6365	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2033.0	0	SC	0	2.1560	0	34.6365	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2034.0	0	SC	0	2.1562	0	34.6364	0
JGQH___2005732	006	C	01/28/2005	05:47	164.9825	13.0017	0	2035.0	0	SC	0	2.1559	0	34.6366	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	0.0	0	SC	0	27.74	0	34.102	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	10.0	0	SC	0	27.75	0	34.103	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	20.0	0	SC	0	27.75	0	34.103	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	30.0	0	SC	0	27.75	0	34.129	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	50.0	0	SC	0	27.73	0	34.168	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	75.0	0	SC	0	27.71	0	34.212	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	100.0	0	SC	0	27.04	0	34.660	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	125.0	0	SC	0	25.17	0	35.042	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	150.0	0	SC	0	22.88	0	35.035	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	200.0	0	SC	0	15.42	0	34.588	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	250.0	0	SC	0	12.05	0	34.407	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	300.0	0	SC	0	10.44	0	34.451	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	400.0	0	SC	0	8.55	0	34.526	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	500.0	0	SC	0	7.55	0	34.530	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	600.0	0	SC	0	6.78	0	34.521	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	700.0	0	SC	0	5.97	0	34.522	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	800.0	0	SC	0	5.45	0	34.529	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	900.0	0	SC	0	5.09	0	34.534	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	1000.0	0	SC	0	4.66	0	34.540	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	1200.0	0	SC	0	3.93	0	34.566	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	1500.0	0	SC	0	3.01	0	34.597	0
JGQH___2005732	007	B	01/28/2005	11:37	164.4667	11.9833	0	2000.0	0	SC	0	2.13	0	34.639	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	5.0	0	SC	0	27.7414	0	34.1019	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	6.0	0	SC	0	27.7450	0	34.1027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	7.0	0	SC	0	27.7407	0	34.1023	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	8.0	0	SC	0	27.7433	0	34.1027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	9.0	0	SC	0	27.7446	0	34.1028	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	10.0	0	SC	0	27.7423	0	34.1028	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	11.0	0	SC	0	27.7394	0	34.1032	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	12.0	0	SC	0	27.7418	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	13.0	0	SC	0	27.7428	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	14.0	0	SC	0	27.7438	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	15.0	0	SC	0	27.7461	0	34.1031	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	16.0	0	SC	0	27.7446	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	17.0	0	SC	0	27.7419	0	34.1032	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	18.0	0	SC	0	27.7416	0	34.1032	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	19.0	0	SC	0	27.7422	0	34.1032	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	20.0	0	SC	0	27.7468	0	34.1031	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	21.0	0	SC	0	27.7483	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	22.0	0	SC	0	27.7485	0	34.1030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	23.0	0	SC	0	27.7481	0	34.1028	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	24.0	0	SC	0	27.7490	0	34.1034	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	25.0	0	SC	0	27.7532	0	34.1123	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	26.0	0	SC	0	27.7529	0	34.1108	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	27.0	0	SC	0	27.7529	0	34.1099	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	28.0	0	SC	0	27.7508	0	34.1152	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	29.0	0	SC	0	27.7446	0	34.1276	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	30.0	0	SC	0	27.7442	0	34.1289	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	31.0	0	SC	0	27.7444	0	34.1288	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	32.0	0	SC	0	27.7519	0	34.1168	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	33.0	0	SC	0	27.7518	0	34.1184	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	34.0	0	SC	0	27.7511	0	34.1195	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	35.0	0	SC	0	27.7495	0	34.1231	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	36.0	0	SC	0	27.7472	0	34.1269	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	37.0	0	SC	0	27.7308	0	34.1555	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	38.0	0	SC	0	27.7284	0	34.1588	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	39.0	0	SC	0	27.7283	0	34.1587	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	40.0	0	SC	0	27.7287	0	34.1594	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	41.0	0	SC	0	27.7296	0	34.1578	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	42.0	0	SC	0	27.7305	0	34.1567	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	43.0	0	SC	0	27.7268	0	34.1656	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	44.0	0	SC	0	27.7262	0	34.1673	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	45.0	0	SC	0	27.7264	0	34.1676	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	46.0	0	SC	0	27.7273	0	34.1669	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	47.0	0	SC	0	27.7278	0	34.1662	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	48.0	0	SC	0	27.7279	0	34.1669	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	49.0	0	SC	0	27.7282	0	34.1666	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	50.0	0	SC	0	27.7278	0	34.1680	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	51.0	0	SC	0	27.7281	0	34.1686	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	52.0	0	SC	0	27.7280	0	34.1712	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	53.0	0	SC	0	27.7289	0	34.1684	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	54.0	0	SC	0	27.7289	0	34.1696	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	55.0	0	SC	0	27.7283	0	34.1743	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	56.0	0	SC	0	27.7275	0	34.1777	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	57.0	0	SC	0	27.7278	0	34.1792	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	58.0	0	SC	0	27.7276	0	34.1816	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	59.0	0	SC	0	27.7276	0	34.1826	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	60.0	0	SC	0	27.7280	0	34.1849	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	61.0	0	SC	0	27.7289	0	34.1867	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	62.0	0	SC	0	27.7294	0	34.1873	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	63.0	0	SC	0	27.7304	0	34.1888	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	64.0	0	SC	0	27.7307	0	34.1890	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	65.0	0	SC	0	27.7311	0	34.1895	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	66.0	0	SC	0	27.7312	0	34.1909	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	67.0	0	SC	0	27.7318	0	34.1921	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	68.0	0	SC	0	27.7339	0	34.1960	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	69.0	0	SC	0	27.7347	0	34.1983	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	70.0	0	SC	0	27.7324	0	34.1995	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	71.0	0	SC	0	27.7274	0	34.1991	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	72.0	0	SC	0	27.7189	0	34.1975	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	73.0	0	SC	0	27.7127	0	34.1997	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	74.0	0	SC	0	27.7110	0	34.2047	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	75.0	0	SC	0	27.7111	0	34.2098	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	76.0	0	SC	0	27.7125	0	34.2137	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	77.0	0	SC	0	27.7127	0	34.2164	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	78.0	0	SC	0	27.7127	0	34.2192	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	79.0	0	SC	0	27.7107	0	34.2268	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	80.0	0	SC	0	27.6979	0	34.2435	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	81.0	0	SC	0	27.6880	0	34.2546	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	82.0	0	SC	0	27.6750	0	34.2699	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	83.0	0	SC	0	27.6688	0	34.2785	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	84.0	0	SC	0	27.6679	0	34.2814	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	85.0	0	SC	0	27.6638	0	34.2847	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	86.0	0	SC	0	27.6520	0	34.2947	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	87.0	0	SC	0	27.6211	0	34.3148	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	88.0	0	SC	0	27.5660	0	34.3526	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	89.0	0	SC	0	27.5509	0	34.3647	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	90.0	0	SC	0	27.5455	0	34.3692	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	91.0	0	SC	0	27.5423	0	34.3723	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	92.0	0	SC	0	27.4945	0	34.4152	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	93.0	0	SC	0	27.4172	0	34.4694	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	94.0	0	SC	0	27.3787	0	34.4946	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	95.0	0	SC	0	27.2825	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	96.0	0	SC	0	27.1952	0	34.5872	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	97.0	0	SC	0	27.1302	0	34.6153	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	98.0	0	SC	0	27.1312	0	34.6138	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	99.0	0	SC	0	27.0628	0	34.6445	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	100.0	0	SC	0	27.0437	0	34.6542	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	101.0	0	SC	0	27.0290	0	34.6627	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	102.0	0	SC	0	27.0214	0	34.6678	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	103.0	0	SC	0	27.0063	0	34.6725	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	104.0	0	SC	0	26.9680	0	34.6794	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	105.0	0	SC	0	26.9184	0	34.6848	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	106.0	0	SC	0	26.7452	0	34.7089	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	107.0	0	SC	0	26.6164	0	34.7498	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	108.0	0	SC	0	26.5943	0	34.7643	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	109.0	0	SC	0	26.5849	0	34.7724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	110.0	0	SC	0	26.5845	0	34.7742	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	111.0	0	SC	0	26.5840	0	34.7769	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	112.0	0	SC	0	26.4923	0	34.8010	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	113.0	0	SC	0	26.2198	0	34.8671	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	114.0	0	SC	0	26.0964	0	34.8932	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	115.0	0	SC	0	26.0445	0	34.9006	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	116.0	0	SC	0	25.9662	0	34.9108	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	117.0	0	SC	0	25.8299	0	34.9275	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	118.0	0	SC	0	25.6928	0	34.9341	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	119.0	0	SC	0	25.5992	0	34.9294	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	120.0	0	SC	0	25.4314	0	34.9143	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	121.0	0	SC	0	25.2282	0	34.9410	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	122.0	0	SC	0	25.1373	0	34.9445	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	123.0	0	SC	0	25.1243	0	34.9657	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	124.0	0	SC	0	25.1467	0	34.9881	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	125.0	0	SC	0	25.1435	0	35.0090	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	126.0	0	SC	0	25.1512	0	35.0464	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	127.0	0	SC	0	24.9975	0	35.0469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	128.0	0	SC	0	24.8341	0	35.0463	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	129.0	0	SC	0	24.6818	0	35.0443	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	130.0	0	SC	0	24.6169	0	35.0656	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	131.0	0	SC	0	24.4821	0	35.0713	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	132.0	0	SC	0	24.3987	0	35.0899	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	133.0	0	SC	0	24.3609	0	35.0925	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	134.0	0	SC	0	24.2904	0	35.0948	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	135.0	0	SC	0	24.2229	0	35.0970	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	136.0	0	SC	0	24.1729	0	35.1009	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	137.0	0	SC	0	24.0289	0	35.0927	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	138.0	0	SC	0	23.8249	0	35.0978	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	139.0	0	SC	0	23.5709	0	35.0715	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	140.0	0	SC	0	23.4551	0	35.0754	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	141.0	0	SC	0	23.3503	0	35.0803	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	142.0	0	SC	0	23.2815	0	35.0766	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	143.0	0	SC	0	23.2242	0	35.0724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	144.0	0	SC	0	23.1981	0	35.0649	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	145.0	0	SC	0	23.1365	0	35.0533	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	146.0	0	SC	0	23.0747	0	35.0488	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	147.0	0	SC	0	23.0690	0	35.0510	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	148.0	0	SC	0	23.0476	0	35.0534	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	149.0	0	SC	0	23.0284	0	35.0520	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	150.0	0	SC	0	22.9664	0	35.0441	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	151.0	0	SC	0	22.8569	0	35.0342	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	152.0	0	SC	0	22.6251	0	35.0249	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	153.0	0	SC	0	22.5704	0	35.0383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	154.0	0	SC	0	22.5700	0	35.0411	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	155.0	0	SC	0	22.5670	0	35.0535	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	156.0	0	SC	0	22.4579	0	35.0573	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	157.0	0	SC	0	22.3771	0	35.0812	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	158.0	0	SC	0	22.2280	0	35.0802	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	159.0	0	SC	0	22.0810	0	35.0620	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	160.0	0	SC	0	22.0307	0	35.0576	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	161.0	0	SC	0	21.9002	0	35.0369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	162.0	0	SC	0	21.6097	0	34.9985	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	163.0	0	SC	0	21.5228	0	34.9861	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	164.0	0	SC	0	21.3807	0	34.9704	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	165.0	0	SC	0	21.1502	0	34.9563	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	166.0	0	SC	0	21.0239	0	34.9480	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	167.0	0	SC	0	20.6030	0	34.9270	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	168.0	0	SC	0	20.3668	0	34.9159	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	169.0	0	SC	0	20.0721	0	34.9063	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	170.0	0	SC	0	19.9578	0	34.9039	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	171.0	0	SC	0	19.9383	0	34.9047	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	172.0	0	SC	0	19.8970	0	34.9041	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	173.0	0	SC	0	19.7784	0	34.8932	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	174.0	0	SC	0	19.5119	0	34.8840	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	175.0	0	SC	0	19.3744	0	34.8849	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	176.0	0	SC	0	19.3360	0	34.8850	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	177.0	0	SC	0	19.2542	0	34.8845	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	178.0	0	SC	0	19.1757	0	34.8766	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	179.0	0	SC	0	19.0056	0	34.8733	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	180.0	0	SC	0	18.9164	0	34.8684	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	181.0	0	SC	0	18.7113	0	34.8489	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	182.0	0	SC	0	18.5935	0	34.8444	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	183.0	0	SC	0	18.5492	0	34.8436	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	184.0	0	SC	0	18.5320	0	34.8430	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	185.0	0	SC	0	18.5056	0	34.8401	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	186.0	0	SC	0	18.3988	0	34.8225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	187.0	0	SC	0	18.0037	0	34.7787	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	188.0	0	SC	0	17.7274	0	34.7652	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	189.0	0	SC	0	17.4875	0	34.7479	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	190.0	0	SC	0	17.3317	0	34.7271	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	191.0	0	SC	0	16.8807	0	34.6853	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	192.0	0	SC	0	16.6394	0	34.6746	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	193.0	0	SC	0	16.6540	0	34.6775	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	194.0	0	SC	0	16.3178	0	34.6475	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	195.0	0	SC	0	16.1077	0	34.6259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	196.0	0	SC	0	15.8593	0	34.6146	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	197.0	0	SC	0	15.7682	0	34.6118	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	198.0	0	SC	0	15.6880	0	34.6071	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	199.0	0	SC	0	15.6245	0	34.6010	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	200.0	0	SC	0	15.5266	0	34.5949	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	201.0	0	SC	0	15.4578	0	34.5908	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	202.0	0	SC	0	15.2698	0	34.5749	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	203.0	0	SC	0	14.8945	0	34.5570	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	204.0	0	SC	0	14.8129	0	34.5571	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	205.0	0	SC	0	14.7674	0	34.5528	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	206.0	0	SC	0	14.7022	0	34.5500	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	207.0	0	SC	0	14.6815	0	34.5501	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	208.0	0	SC	0	14.6740	0	34.5515	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	209.0	0	SC	0	14.6563	0	34.5494	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	210.0	0	SC	0	14.5878	0	34.5454	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	211.0	0	SC	0	14.5265	0	34.5438	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	212.0	0	SC	0	14.4837	0	34.5419	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	213.0	0	SC	0	14.4585	0	34.5409	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	214.0	0	SC	0	14.4303	0	34.5409	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	215.0	0	SC	0	14.4049	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	216.0	0	SC	0	14.3291	0	34.5308	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	217.0	0	SC	0	14.2403	0	34.5268	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	218.0	0	SC	0	14.1612	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	219.0	0	SC	0	14.1270	0	34.5206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	220.0	0	SC	0	14.1309	0	34.5206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	221.0	0	SC	0	14.1004	0	34.5199	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	222.0	0	SC	0	14.0753	0	34.5176	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	223.0	0	SC	0	14.0015	0	34.5094	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	224.0	0	SC	0	13.8755	0	34.5006	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	225.0	0	SC	0	13.7800	0	34.4958	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	226.0	0	SC	0	13.6882	0	34.4891	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	227.0	0	SC	0	13.6437	0	34.4857	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	228.0	0	SC	0	13.5820	0	34.4819	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	229.0	0	SC	0	13.5371	0	34.4769	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	230.0	0	SC	0	13.3458	0	34.4616	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	231.0	0	SC	0	13.2457	0	34.4590	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	232.0	0	SC	0	13.0883	0	34.4460	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	233.0	0	SC	0	12.9930	0	34.4416	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	234.0	0	SC	0	12.9575	0	34.4396	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	235.0	0	SC	0	12.8733	0	34.4361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	236.0	0	SC	0	12.7398	0	34.4272	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	237.0	0	SC	0	12.6145	0	34.4206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	238.0	0	SC	0	12.5199	0	34.4194	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	239.0	0	SC	0	12.5022	0	34.4200	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	240.0	0	SC	0	12.4973	0	34.4204	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	241.0	0	SC	0	12.4940	0	34.4206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	242.0	0	SC	0	12.4902	0	34.4213	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	243.0	0	SC	0	12.4856	0	34.4217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	244.0	0	SC	0	12.4856	0	34.4221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	245.0	0	SC	0	12.4819	0	34.4221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	246.0	0	SC	0	12.4734	0	34.4218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	247.0	0	SC	0	12.4045	0	34.4161	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	248.0	0	SC	0	12.2694	0	34.4132	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	249.0	0	SC	0	12.1523	0	34.4089	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	250.0	0	SC	0	12.0847	0	34.4072	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	251.0	0	SC	0	12.0641	0	34.4086	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	252.0	0	SC	0	12.0385	0	34.4069	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	253.0	0	SC	0	11.9843	0	34.4060	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	254.0	0	SC	0	11.9646	0	34.4065	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	255.0	0	SC	0	11.9522	0	34.4061	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	256.0	0	SC	0	11.9454	0	34.4062	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	257.0	0	SC	0	11.9361	0	34.4059	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	258.0	0	SC	0	11.9307	0	34.4056	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	259.0	0	SC	0	11.8796	0	34.4035	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	260.0	0	SC	0	11.8369	0	34.4028	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	261.0	0	SC	0	11.8073	0	34.4025	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	262.0	0	SC	0	11.7439	0	34.4012	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	263.0	0	SC	0	11.7237	0	34.4029	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	264.0	0	SC	0	11.6730	0	34.4017	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	265.0	0	SC	0	11.6406	0	34.4024	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	266.0	0	SC	0	11.6194	0	34.3996	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	267.0	0	SC	0	11.5617	0	34.3955	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	268.0	0	SC	0	11.4823	0	34.3897	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	269.0	0	SC	0	11.2978	0	34.3733	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	270.0	0	SC	0	11.1255	0	34.3561	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	271.0	0	SC	0	11.0560	0	34.3546	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	272.0	0	SC	0	11.0481	0	34.3559	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	273.0	0	SC	0	10.9559	0	34.3512	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	274.0	0	SC	0	10.7933	0	34.3511	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	275.0	0	SC	0	10.7037	0	34.3604	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	276.0	0	SC	0	10.6464	0	34.3632	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	277.0	0	SC	0	10.6271	0	34.3655	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	278.0	0	SC	0	10.6006	0	34.3834	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	279.0	0	SC	0	10.6283	0	34.4080	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	280.0	0	SC	0	10.5993	0	34.4022	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	281.0	0	SC	0	10.5363	0	34.3960	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	282.0	0	SC	0	10.5491	0	34.3932	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	283.0	0	SC	0	10.4147	0	34.3821	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	284.0	0	SC	0	10.4028	0	34.3855	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	285.0	0	SC	0	10.4078	0	34.3907	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	286.0	0	SC	0	10.4486	0	34.4057	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	287.0	0	SC	0	10.5025	0	34.4261	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	288.0	0	SC	0	10.5171	0	34.4293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	289.0	0	SC	0	10.5240	0	34.4313	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	290.0	0	SC	0	10.5369	0	34.4355	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	291.0	0	SC	0	10.5429	0	34.4371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	292.0	0	SC	0	10.5418	0	34.4372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	293.0	0	SC	0	10.5424	0	34.4388	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	294.0	0	SC	0	10.5439	0	34.4411	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	295.0	0	SC	0	10.5428	0	34.4452	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	296.0	0	SC	0	10.5164	0	34.4470	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	297.0	0	SC	0	10.4832	0	34.4483	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	298.0	0	SC	0	10.4627	0	34.4500	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	299.0	0	SC	0	10.4554	0	34.4502	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	300.0	0	SC	0	10.4504	0	34.4506	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	301.0	0	SC	0	10.4484	0	34.4510	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	302.0	0	SC	0	10.4442	0	34.4509	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	303.0	0	SC	0	10.4288	0	34.4494	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	304.0	0	SC	0	10.3944	0	34.4505	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	305.0	0	SC	0	10.3811	0	34.4504	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	306.0	0	SC	0	10.3480	0	34.4503	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	307.0	0	SC	0	10.2671	0	34.4476	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	308.0	0	SC	0	10.1951	0	34.4454	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	309.0	0	SC	0	10.1441	0	34.4440	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	310.0	0	SC	0	10.0847	0	34.4403	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	311.0	0	SC	0	10.0318	0	34.4380	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	312.0	0	SC	0	9.9958	0	34.4417	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	313.0	0	SC	0	9.9689	0	34.4475	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	314.0	0	SC	0	9.9517	0	34.4504	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	315.0	0	SC	0	9.9439	0	34.4520	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	316.0	0	SC	0	9.9380	0	34.4537	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	317.0	0	SC	0	9.9356	0	34.4546	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	318.0	0	SC	0	9.9264	0	34.4550	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	319.0	0	SC	0	9.9200	0	34.4557	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	320.0	0	SC	0	9.9173	0	34.4570	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	321.0	0	SC	0	9.9057	0	34.4572	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	322.0	0	SC	0	9.8761	0	34.4597	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	323.0	0	SC	0	9.8243	0	34.4647	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	324.0	0	SC	0	9.7897	0	34.4657	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	325.0	0	SC	0	9.7641	0	34.4682	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	326.0	0	SC	0	9.7437	0	34.4714	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	327.0	0	SC	0	9.7249	0	34.4733	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	328.0	0	SC	0	9.7259	0	34.4724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	329.0	0	SC	0	9.7149	0	34.4738	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	330.0	0	SC	0	9.7114	0	34.4737	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	331.0	0	SC	0	9.7096	0	34.4736	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	332.0	0	SC	0	9.7030	0	34.4735	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	333.0	0	SC	0	9.6922	0	34.4739	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	334.0	0	SC	0	9.6767	0	34.4739	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	335.0	0	SC	0	9.6456	0	34.4754	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	336.0	0	SC	0	9.6285	0	34.4754	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	337.0	0	SC	0	9.6122	0	34.4772	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	338.0	0	SC	0	9.6009	0	34.4795	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	339.0	0	SC	0	9.5930	0	34.4820	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	340.0	0	SC	0	9.5864	0	34.4841	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	341.0	0	SC	0	9.5710	0	34.4883	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	342.0	0	SC	0	9.5567	0	34.4909	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	343.0	0	SC	0	9.5485	0	34.4919	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	344.0	0	SC	0	9.5314	0	34.4938	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	345.0	0	SC	0	9.5220	0	34.4945	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	346.0	0	SC	0	9.5163	0	34.4949	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	347.0	0	SC	0	9.5083	0	34.4951	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	348.0	0	SC	0	9.5054	0	34.4958	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	349.0	0	SC	0	9.5053	0	34.4964	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	350.0	0	SC	0	9.5055	0	34.4966	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	351.0	0	SC	0	9.5041	0	34.4975	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	352.0	0	SC	0	9.4979	0	34.4979	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	353.0	0	SC	0	9.4928	0	34.4981	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	354.0	0	SC	0	9.4886	0	34.4981	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	355.0	0	SC	0	9.4750	0	34.4982	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	356.0	0	SC	0	9.4688	0	34.4989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	357.0	0	SC	0	9.4599	0	34.4983	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	358.0	0	SC	0	9.4523	0	34.4987	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	359.0	0	SC	0	9.4345	0	34.4983	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	360.0	0	SC	0	9.3811	0	34.4994	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	361.0	0	SC	0	9.3029	0	34.5006	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	362.0	0	SC	0	9.1980	0	34.5040	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	363.0	0	SC	0	9.1796	0	34.5053	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	364.0	0	SC	0	9.1508	0	34.5073	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	365.0	0	SC	0	9.1401	0	34.5071	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	366.0	0	SC	0	9.1288	0	34.5072	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	367.0	0	SC	0	9.1183	0	34.5067	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	368.0	0	SC	0	9.1106	0	34.5058	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	369.0	0	SC	0	9.1021	0	34.5058	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	370.0	0	SC	0	9.0985	0	34.5057	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	371.0	0	SC	0	9.1000	0	34.5050	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	372.0	0	SC	0	9.0901	0	34.5049	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	373.0	0	SC	0	9.0665	0	34.5043	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	374.0	0	SC	0	9.0450	0	34.5054	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	375.0	0	SC	0	9.0229	0	34.5078	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	376.0	0	SC	0	9.0021	0	34.5086	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	377.0	0	SC	0	8.9438	0	34.5113	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	378.0	0	SC	0	8.8926	0	34.5145	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	379.0	0	SC	0	8.8732	0	34.5135	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	380.0	0	SC	0	8.8631	0	34.5135	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	381.0	0	SC	0	8.8558	0	34.5135	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	382.0	0	SC	0	8.8423	0	34.5152	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	383.0	0	SC	0	8.8380	0	34.5168	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	384.0	0	SC	0	8.8369	0	34.5176	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	385.0	0	SC	0	8.8231	0	34.5160	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	386.0	0	SC	0	8.8166	0	34.5155	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	387.0	0	SC	0	8.8039	0	34.5143	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	388.0	0	SC	0	8.7841	0	34.5131	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	389.0	0	SC	0	8.7627	0	34.5140	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	390.0	0	SC	0	8.7548	0	34.5156	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	391.0	0	SC	0	8.7312	0	34.5165	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	392.0	0	SC	0	8.6811	0	34.5186	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	393.0	0	SC	0	8.6542	0	34.5204	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	394.0	0	SC	0	8.6422	0	34.5204	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	395.0	0	SC	0	8.6274	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	396.0	0	SC	0	8.6228	0	34.5219	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	397.0	0	SC	0	8.6172	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	398.0	0	SC	0	8.6098	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	399.0	0	SC	0	8.5992	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	400.0	0	SC	0	8.5816	0	34.5242	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	401.0	0	SC	0	8.5557	0	34.5254	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	402.0	0	SC	0	8.5516	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	403.0	0	SC	0	8.5509	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	404.0	0	SC	0	8.5508	0	34.5254	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	405.0	0	SC	0	8.5443	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	406.0	0	SC	0	8.5334	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	407.0	0	SC	0	8.5293	0	34.5260	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	408.0	0	SC	0	8.5289	0	34.5264	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	409.0	0	SC	0	8.5231	0	34.5266	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	410.0	0	SC	0	8.5142	0	34.5272	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	411.0	0	SC	0	8.5066	0	34.5277	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	412.0	0	SC	0	8.5038	0	34.5279	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	413.0	0	SC	0	8.5007	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	414.0	0	SC	0	8.4973	0	34.5281	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	415.0	0	SC	0	8.4802	0	34.5285	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	416.0	0	SC	0	8.4708	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	417.0	0	SC	0	8.4488	0	34.5286	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	418.0	0	SC	0	8.4235	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	419.0	0	SC	0	8.4105	0	34.5297	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	420.0	0	SC	0	8.3939	0	34.5316	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	421.0	0	SC	0	8.3844	0	34.5324	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	422.0	0	SC	0	8.3793	0	34.5328	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	423.0	0	SC	0	8.3559	0	34.5322	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	424.0	0	SC	0	8.3238	0	34.5323	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	425.0	0	SC	0	8.2962	0	34.5328	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	426.0	0	SC	0	8.2792	0	34.5337	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	427.0	0	SC	0	8.2739	0	34.5343	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	428.0	0	SC	0	8.2695	0	34.5345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	429.0	0	SC	0	8.2628	0	34.5344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	430.0	0	SC	0	8.2557	0	34.5347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	431.0	0	SC	0	8.2507	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	432.0	0	SC	0	8.2471	0	34.5352	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	433.0	0	SC	0	8.2442	0	34.5353	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	434.0	0	SC	0	8.2424	0	34.5354	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	435.0	0	SC	0	8.2399	0	34.5353	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	436.0	0	SC	0	8.2351	0	34.5354	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	437.0	0	SC	0	8.2273	0	34.5355	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	438.0	0	SC	0	8.2086	0	34.5355	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	439.0	0	SC	0	8.1834	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	440.0	0	SC	0	8.1626	0	34.5369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	441.0	0	SC	0	8.1589	0	34.5370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	442.0	0	SC	0	8.1543	0	34.5371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	443.0	0	SC	0	8.1506	0	34.5371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	444.0	0	SC	0	8.1341	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	445.0	0	SC	0	8.1310	0	34.5371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	446.0	0	SC	0	8.1251	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	447.0	0	SC	0	8.1231	0	34.5369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	448.0	0	SC	0	8.1203	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	449.0	0	SC	0	8.1160	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	450.0	0	SC	0	8.0923	0	34.5366	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	451.0	0	SC	0	8.0669	0	34.5372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	452.0	0	SC	0	8.0570	0	34.5374	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	453.0	0	SC	0	8.0422	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	454.0	0	SC	0	8.0179	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	455.0	0	SC	0	8.0027	0	34.5368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	456.0	0	SC	0	7.9981	0	34.5369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	457.0	0	SC	0	7.9944	0	34.5371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	458.0	0	SC	0	7.9878	0	34.5372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	459.0	0	SC	0	7.9850	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	460.0	0	SC	0	7.9841	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	461.0	0	SC	0	7.9804	0	34.5372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	462.0	0	SC	0	7.9769	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	463.0	0	SC	0	7.9729	0	34.5374	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	464.0	0	SC	0	7.9686	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	465.0	0	SC	0	7.9657	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	466.0	0	SC	0	7.9608	0	34.5370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	467.0	0	SC	0	7.9526	0	34.5369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	468.0	0	SC	0	7.9339	0	34.5367	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	469.0	0	SC	0	7.9252	0	34.5369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	470.0	0	SC	0	7.9209	0	34.5358	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	471.0	0	SC	0	7.9066	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	472.0	0	SC	0	7.9007	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	473.0	0	SC	0	7.8847	0	34.5354	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	474.0	0	SC	0	7.8794	0	34.5347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	475.0	0	SC	0	7.8493	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	476.0	0	SC	0	7.8462	0	34.5352	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	477.0	0	SC	0	7.8409	0	34.5351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	478.0	0	SC	0	7.8223	0	34.5346	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	479.0	0	SC	0	7.7982	0	34.5329	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	480.0	0	SC	0	7.7598	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	481.0	0	SC	0	7.7296	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	482.0	0	SC	0	7.7141	0	34.5309	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	483.0	0	SC	0	7.7039	0	34.5312	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	484.0	0	SC	0	7.7023	0	34.5313	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	485.0	0	SC	0	7.7009	0	34.5314	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	486.0	0	SC	0	7.6993	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	487.0	0	SC	0	7.6977	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	488.0	0	SC	0	7.6907	0	34.5313	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	489.0	0	SC	0	7.6834	0	34.5314	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	490.0	0	SC	0	7.6786	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	491.0	0	SC	0	7.6766	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	492.0	0	SC	0	7.6763	0	34.5319	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	493.0	0	SC	0	7.6699	0	34.5310	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	494.0	0	SC	0	7.6413	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	495.0	0	SC	0	7.6089	0	34.5293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	496.0	0	SC	0	7.5829	0	34.5297	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	497.0	0	SC	0	7.5739	0	34.5301	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	498.0	0	SC	0	7.5680	0	34.5301	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	499.0	0	SC	0	7.5625	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	500.0	0	SC	0	7.5617	0	34.5301	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	501.0	0	SC	0	7.5609	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	502.0	0	SC	0	7.5584	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	503.0	0	SC	0	7.5569	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	504.0	0	SC	0	7.5485	0	34.5295	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	505.0	0	SC	0	7.5422	0	34.5293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	506.0	0	SC	0	7.5310	0	34.5294	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	507.0	0	SC	0	7.5220	0	34.5285	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	508.0	0	SC	0	7.5177	0	34.5282	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	509.0	0	SC	0	7.5106	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	510.0	0	SC	0	7.5027	0	34.5276	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	511.0	0	SC	0	7.4836	0	34.5275	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	512.0	0	SC	0	7.4743	0	34.5275	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	513.0	0	SC	0	7.4637	0	34.5272	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	514.0	0	SC	0	7.4566	0	34.5271	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	515.0	0	SC	0	7.4451	0	34.5266	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	516.0	0	SC	0	7.4368	0	34.5267	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	517.0	0	SC	0	7.4292	0	34.5263	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	518.0	0	SC	0	7.4073	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	519.0	0	SC	0	7.3934	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	520.0	0	SC	0	7.3852	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	521.0	0	SC	0	7.3792	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	522.0	0	SC	0	7.3753	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	523.0	0	SC	0	7.3741	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	524.0	0	SC	0	7.3727	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	525.0	0	SC	0	7.3667	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	526.0	0	SC	0	7.3649	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	527.0	0	SC	0	7.3649	0	34.5260	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	528.0	0	SC	0	7.3654	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	529.0	0	SC	0	7.3660	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	530.0	0	SC	0	7.3630	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	531.0	0	SC	0	7.3616	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	532.0	0	SC	0	7.3589	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	533.0	0	SC	0	7.3523	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	534.0	0	SC	0	7.3427	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	535.0	0	SC	0	7.3216	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	536.0	0	SC	0	7.3123	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	537.0	0	SC	0	7.3081	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	538.0	0	SC	0	7.3030	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	539.0	0	SC	0	7.3019	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	540.0	0	SC	0	7.3005	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	541.0	0	SC	0	7.3000	0	34.5261	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	542.0	0	SC	0	7.2964	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	543.0	0	SC	0	7.2887	0	34.5259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	544.0	0	SC	0	7.2851	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	545.0	0	SC	0	7.2831	0	34.5261	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	546.0	0	SC	0	7.2822	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	547.0	0	SC	0	7.2805	0	34.5260	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	548.0	0	SC	0	7.2751	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	549.0	0	SC	0	7.2622	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	550.0	0	SC	0	7.2344	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	551.0	0	SC	0	7.2085	0	34.5209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	552.0	0	SC	0	7.2023	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	553.0	0	SC	0	7.1987	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	554.0	0	SC	0	7.1993	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	555.0	0	SC	0	7.1965	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	556.0	0	SC	0	7.1931	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	557.0	0	SC	0	7.1886	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	558.0	0	SC	0	7.1790	0	34.5233	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	559.0	0	SC	0	7.1718	0	34.5238	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	560.0	0	SC	0	7.1651	0	34.5236	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	561.0	0	SC	0	7.1614	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	562.0	0	SC	0	7.1549	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	563.0	0	SC	0	7.1451	0	34.5231	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	564.0	0	SC	0	7.1398	0	34.5241	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	565.0	0	SC	0	7.1378	0	34.5244	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	566.0	0	SC	0	7.1363	0	34.5245	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	567.0	0	SC	0	7.0955	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	568.0	0	SC	0	7.0578	0	34.5221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	569.0	0	SC	0	7.0421	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	570.0	0	SC	0	7.0373	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	571.0	0	SC	0	7.0353	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	572.0	0	SC	0	7.0277	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	573.0	0	SC	0	7.0175	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	574.0	0	SC	0	7.0120	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	575.0	0	SC	0	7.0103	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	576.0	0	SC	0	7.0048	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	577.0	0	SC	0	7.0022	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	578.0	0	SC	0	7.0021	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	579.0	0	SC	0	6.9989	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	580.0	0	SC	0	6.9914	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	581.0	0	SC	0	6.9821	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	582.0	0	SC	0	6.9768	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	583.0	0	SC	0	6.9667	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	584.0	0	SC	0	6.9650	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	585.0	0	SC	0	6.9586	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	586.0	0	SC	0	6.9533	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	587.0	0	SC	0	6.9497	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	588.0	0	SC	0	6.9373	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	589.0	0	SC	0	6.9226	0	34.5209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	590.0	0	SC	0	6.9121	0	34.5206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	591.0	0	SC	0	6.8982	0	34.5202	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	592.0	0	SC	0	6.8858	0	34.5199	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	593.0	0	SC	0	6.8652	0	34.5193	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	594.0	0	SC	0	6.8457	0	34.5192	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	595.0	0	SC	0	6.8349	0	34.5195	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	596.0	0	SC	0	6.8323	0	34.5197	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	597.0	0	SC	0	6.8195	0	34.5201	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	598.0	0	SC	0	6.8034	0	34.5206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	599.0	0	SC	0	6.7946	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	600.0	0	SC	0	6.7966	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	601.0	0	SC	0	6.7902	0	34.5209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	602.0	0	SC	0	6.7822	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	603.0	0	SC	0	6.7801	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	604.0	0	SC	0	6.7796	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	605.0	0	SC	0	6.7730	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	606.0	0	SC	0	6.7646	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	607.0	0	SC	0	6.7619	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	608.0	0	SC	0	6.7610	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	609.0	0	SC	0	6.7605	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	610.0	0	SC	0	6.7566	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	611.0	0	SC	0	6.7514	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	612.0	0	SC	0	6.7366	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	613.0	0	SC	0	6.7253	0	34.5221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	614.0	0	SC	0	6.7082	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	615.0	0	SC	0	6.6809	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	616.0	0	SC	0	6.6614	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	617.0	0	SC	0	6.6539	0	34.5221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	618.0	0	SC	0	6.6410	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	619.0	0	SC	0	6.6304	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	620.0	0	SC	0	6.6207	0	34.5223	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	621.0	0	SC	0	6.6148	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	622.0	0	SC	0	6.6114	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	623.0	0	SC	0	6.6101	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	624.0	0	SC	0	6.6012	0	34.5223	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	625.0	0	SC	0	6.5892	0	34.5221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	626.0	0	SC	0	6.5715	0	34.5223	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	627.0	0	SC	0	6.5624	0	34.5222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	628.0	0	SC	0	6.5559	0	34.5224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	629.0	0	SC	0	6.5520	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	630.0	0	SC	0	6.5504	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	631.0	0	SC	0	6.5468	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	632.0	0	SC	0	6.5439	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	633.0	0	SC	0	6.5240	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	634.0	0	SC	0	6.5017	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	635.0	0	SC	0	6.4765	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	636.0	0	SC	0	6.4681	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	637.0	0	SC	0	6.4592	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	638.0	0	SC	0	6.4472	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	639.0	0	SC	0	6.4343	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	640.0	0	SC	0	6.4269	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	641.0	0	SC	0	6.4189	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	642.0	0	SC	0	6.4149	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	643.0	0	SC	0	6.4139	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	644.0	0	SC	0	6.4136	0	34.5219	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	645.0	0	SC	0	6.4120	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	646.0	0	SC	0	6.4068	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	647.0	0	SC	0	6.4002	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	648.0	0	SC	0	6.3949	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	649.0	0	SC	0	6.3870	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	650.0	0	SC	0	6.3861	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	651.0	0	SC	0	6.3826	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	652.0	0	SC	0	6.3816	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	653.0	0	SC	0	6.3802	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	654.0	0	SC	0	6.3793	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	655.0	0	SC	0	6.3659	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	656.0	0	SC	0	6.3536	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	657.0	0	SC	0	6.3406	0	34.5209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	658.0	0	SC	0	6.3330	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	659.0	0	SC	0	6.3246	0	34.5209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	660.0	0	SC	0	6.3189	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	661.0	0	SC	0	6.3114	0	34.5207	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	662.0	0	SC	0	6.3055	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	663.0	0	SC	0	6.2980	0	34.5207	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	664.0	0	SC	0	6.2910	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	665.0	0	SC	0	6.2890	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	666.0	0	SC	0	6.2836	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	667.0	0	SC	0	6.2668	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	668.0	0	SC	0	6.2427	0	34.5205	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	669.0	0	SC	0	6.2133	0	34.5201	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	670.0	0	SC	0	6.1947	0	34.5203	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	671.0	0	SC	0	6.1856	0	34.5207	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	672.0	0	SC	0	6.1736	0	34.5200	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	673.0	0	SC	0	6.1577	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	674.0	0	SC	0	6.1539	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	675.0	0	SC	0	6.1453	0	34.5207	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	676.0	0	SC	0	6.1377	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	677.0	0	SC	0	6.1316	0	34.5207	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	678.0	0	SC	0	6.1171	0	34.5208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	679.0	0	SC	0	6.1063	0	34.5210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	680.0	0	SC	0	6.0991	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	681.0	0	SC	0	6.0956	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	682.0	0	SC	0	6.0918	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	683.0	0	SC	0	6.0841	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	684.0	0	SC	0	6.0759	0	34.5214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	685.0	0	SC	0	6.0686	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	686.0	0	SC	0	6.0635	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	687.0	0	SC	0	6.0581	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	688.0	0	SC	0	6.0454	0	34.5212	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	689.0	0	SC	0	6.0360	0	34.5215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	690.0	0	SC	0	6.0334	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	691.0	0	SC	0	6.0331	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	692.0	0	SC	0	6.0326	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	693.0	0	SC	0	6.0329	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	694.0	0	SC	0	6.0317	0	34.5219	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	695.0	0	SC	0	6.0288	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	696.0	0	SC	0	6.0251	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	697.0	0	SC	0	6.0202	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	698.0	0	SC	0	6.0177	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	699.0	0	SC	0	6.0121	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	700.0	0	SC	0	6.0022	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	701.0	0	SC	0	5.9982	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	702.0	0	SC	0	5.9962	0	34.5219	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	703.0	0	SC	0	5.9908	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	704.0	0	SC	0	5.9858	0	34.5217	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	705.0	0	SC	0	5.9761	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	706.0	0	SC	0	5.9693	0	34.5221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	707.0	0	SC	0	5.9656	0	34.5220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	708.0	0	SC	0	5.9537	0	34.5216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	709.0	0	SC	0	5.9308	0	34.5219	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	710.0	0	SC	0	5.9233	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	711.0	0	SC	0	5.9219	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	712.0	0	SC	0	5.9201	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	713.0	0	SC	0	5.9193	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	714.0	0	SC	0	5.9174	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	715.0	0	SC	0	5.9159	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	716.0	0	SC	0	5.9143	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	717.0	0	SC	0	5.9108	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	718.0	0	SC	0	5.9076	0	34.5227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	719.0	0	SC	0	5.9047	0	34.5229	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	720.0	0	SC	0	5.9020	0	34.5229	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	721.0	0	SC	0	5.8982	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	722.0	0	SC	0	5.8940	0	34.5225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	723.0	0	SC	0	5.8663	0	34.5218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	724.0	0	SC	0	5.8571	0	34.5232	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	725.0	0	SC	0	5.8584	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	726.0	0	SC	0	5.8472	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	727.0	0	SC	0	5.8408	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	728.0	0	SC	0	5.8378	0	34.5231	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	729.0	0	SC	0	5.8356	0	34.5231	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	730.0	0	SC	0	5.8356	0	34.5234	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	731.0	0	SC	0	5.8344	0	34.5232	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	732.0	0	SC	0	5.8333	0	34.5234	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	733.0	0	SC	0	5.8320	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	734.0	0	SC	0	5.8279	0	34.5236	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	735.0	0	SC	0	5.8253	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	736.0	0	SC	0	5.8254	0	34.5236	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	737.0	0	SC	0	5.8232	0	34.5236	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	738.0	0	SC	0	5.8184	0	34.5235	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	739.0	0	SC	0	5.8155	0	34.5237	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	740.0	0	SC	0	5.8098	0	34.5230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	741.0	0	SC	0	5.7794	0	34.5234	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	742.0	0	SC	0	5.7682	0	34.5238	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	743.0	0	SC	0	5.7637	0	34.5238	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	744.0	0	SC	0	5.7616	0	34.5242	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	745.0	0	SC	0	5.7601	0	34.5242	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	746.0	0	SC	0	5.7581	0	34.5241	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	747.0	0	SC	0	5.7420	0	34.5242	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	748.0	0	SC	0	5.7383	0	34.5245	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	749.0	0	SC	0	5.7331	0	34.5246	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	750.0	0	SC	0	5.7305	0	34.5248	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	751.0	0	SC	0	5.7255	0	34.5248	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	752.0	0	SC	0	5.7244	0	34.5249	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	753.0	0	SC	0	5.7229	0	34.5249	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	754.0	0	SC	0	5.7198	0	34.5251	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	755.0	0	SC	0	5.7179	0	34.5251	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	756.0	0	SC	0	5.7168	0	34.5251	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	757.0	0	SC	0	5.7088	0	34.5244	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	758.0	0	SC	0	5.6910	0	34.5249	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	759.0	0	SC	0	5.6839	0	34.5252	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	760.0	0	SC	0	5.6793	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	761.0	0	SC	0	5.6766	0	34.5252	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	762.0	0	SC	0	5.6739	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	763.0	0	SC	0	5.6702	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	764.0	0	SC	0	5.6658	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	765.0	0	SC	0	5.6594	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	766.0	0	SC	0	5.6508	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	767.0	0	SC	0	5.6448	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	768.0	0	SC	0	5.6366	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	769.0	0	SC	0	5.6270	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	770.0	0	SC	0	5.6147	0	34.5249	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	771.0	0	SC	0	5.5938	0	34.5251	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	772.0	0	SC	0	5.5893	0	34.5253	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	773.0	0	SC	0	5.5832	0	34.5254	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	774.0	0	SC	0	5.5796	0	34.5252	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	775.0	0	SC	0	5.5767	0	34.5255	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	776.0	0	SC	0	5.5760	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	777.0	0	SC	0	5.5755	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	778.0	0	SC	0	5.5737	0	34.5256	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	779.0	0	SC	0	5.5703	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	780.0	0	SC	0	5.5647	0	34.5257	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	781.0	0	SC	0	5.5570	0	34.5261	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	782.0	0	SC	0	5.5537	0	34.5261	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	783.0	0	SC	0	5.5509	0	34.5262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	784.0	0	SC	0	5.5500	0	34.5263	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	785.0	0	SC	0	5.5479	0	34.5266	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	786.0	0	SC	0	5.5470	0	34.5267	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	787.0	0	SC	0	5.5388	0	34.5274	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	788.0	0	SC	0	5.5343	0	34.5279	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	789.0	0	SC	0	5.5233	0	34.5280	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	790.0	0	SC	0	5.5196	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	791.0	0	SC	0	5.5172	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	792.0	0	SC	0	5.5149	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	793.0	0	SC	0	5.5117	0	34.5282	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	794.0	0	SC	0	5.4999	0	34.5279	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	795.0	0	SC	0	5.4965	0	34.5281	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	796.0	0	SC	0	5.4914	0	34.5279	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	797.0	0	SC	0	5.4888	0	34.5282	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	798.0	0	SC	0	5.4867	0	34.5281	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	799.0	0	SC	0	5.4799	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	800.0	0	SC	0	5.4789	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	801.0	0	SC	0	5.4776	0	34.5283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	802.0	0	SC	0	5.4747	0	34.5285	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	803.0	0	SC	0	5.4720	0	34.5285	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	804.0	0	SC	0	5.4643	0	34.5286	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	805.0	0	SC	0	5.4594	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	806.0	0	SC	0	5.4555	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	807.0	0	SC	0	5.4486	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	808.0	0	SC	0	5.4458	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	809.0	0	SC	0	5.4433	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	810.0	0	SC	0	5.4430	0	34.5290	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	811.0	0	SC	0	5.4373	0	34.5289	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	812.0	0	SC	0	5.4293	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	813.0	0	SC	0	5.4228	0	34.5289	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	814.0	0	SC	0	5.4176	0	34.5290	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	815.0	0	SC	0	5.4121	0	34.5287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	816.0	0	SC	0	5.4023	0	34.5289	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	817.0	0	SC	0	5.3971	0	34.5290	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	818.0	0	SC	0	5.3909	0	34.5290	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	819.0	0	SC	0	5.3838	0	34.5292	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	820.0	0	SC	0	5.3831	0	34.5293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	821.0	0	SC	0	5.3825	0	34.5292	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	822.0	0	SC	0	5.3806	0	34.5293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	823.0	0	SC	0	5.3787	0	34.5296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	824.0	0	SC	0	5.3781	0	34.5296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	825.0	0	SC	0	5.3775	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	826.0	0	SC	0	5.3777	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	827.0	0	SC	0	5.3781	0	34.5296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	828.0	0	SC	0	5.3774	0	34.5296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	829.0	0	SC	0	5.3762	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	830.0	0	SC	0	5.3756	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	831.0	0	SC	0	5.3756	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	832.0	0	SC	0	5.3756	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	833.0	0	SC	0	5.3752	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	834.0	0	SC	0	5.3741	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	835.0	0	SC	0	5.3720	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	836.0	0	SC	0	5.3705	0	34.5297	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	837.0	0	SC	0	5.3670	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	838.0	0	SC	0	5.3671	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	839.0	0	SC	0	5.3666	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	840.0	0	SC	0	5.3663	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	841.0	0	SC	0	5.3657	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	842.0	0	SC	0	5.3647	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	843.0	0	SC	0	5.3549	0	34.5298	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	844.0	0	SC	0	5.3499	0	34.5300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	845.0	0	SC	0	5.3433	0	34.5299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	846.0	0	SC	0	5.3406	0	34.5301	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	847.0	0	SC	0	5.3365	0	34.5302	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	848.0	0	SC	0	5.3308	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	849.0	0	SC	0	5.3303	0	34.5304	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	850.0	0	SC	0	5.3301	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	851.0	0	SC	0	5.3299	0	34.5307	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	852.0	0	SC	0	5.3299	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	853.0	0	SC	0	5.3299	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	854.0	0	SC	0	5.3285	0	34.5308	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	855.0	0	SC	0	5.3265	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	856.0	0	SC	0	5.3218	0	34.5305	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	857.0	0	SC	0	5.3161	0	34.5308	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	858.0	0	SC	0	5.3121	0	34.5309	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	859.0	0	SC	0	5.3083	0	34.5310	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	860.0	0	SC	0	5.3055	0	34.5311	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	861.0	0	SC	0	5.3050	0	34.5310	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	862.0	0	SC	0	5.3040	0	34.5310	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	863.0	0	SC	0	5.3035	0	34.5311	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	864.0	0	SC	0	5.3019	0	34.5313	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	865.0	0	SC	0	5.3011	0	34.5312	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	866.0	0	SC	0	5.2989	0	34.5311	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	867.0	0	SC	0	5.2899	0	34.5312	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	868.0	0	SC	0	5.2842	0	34.5316	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	869.0	0	SC	0	5.2777	0	34.5312	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	870.0	0	SC	0	5.2616	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	871.0	0	SC	0	5.2566	0	34.5314	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	872.0	0	SC	0	5.2457	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	873.0	0	SC	0	5.2391	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	874.0	0	SC	0	5.2325	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	875.0	0	SC	0	5.2312	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	876.0	0	SC	0	5.2291	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	877.0	0	SC	0	5.2262	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	878.0	0	SC	0	5.2230	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	879.0	0	SC	0	5.2211	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	880.0	0	SC	0	5.2184	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	881.0	0	SC	0	5.2153	0	34.5315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	882.0	0	SC	0	5.2115	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	883.0	0	SC	0	5.2095	0	34.5316	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	884.0	0	SC	0	5.2106	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	885.0	0	SC	0	5.2060	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	886.0	0	SC	0	5.2001	0	34.5317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	887.0	0	SC	0	5.1945	0	34.5319	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	888.0	0	SC	0	5.1861	0	34.5323	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	889.0	0	SC	0	5.1851	0	34.5324	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	890.0	0	SC	0	5.1814	0	34.5323	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	891.0	0	SC	0	5.1785	0	34.5323	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	892.0	0	SC	0	5.1743	0	34.5325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	893.0	0	SC	0	5.1678	0	34.5327	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	894.0	0	SC	0	5.1601	0	34.5330	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	895.0	0	SC	0	5.1585	0	34.5330	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	896.0	0	SC	0	5.1530	0	34.5334	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	897.0	0	SC	0	5.1517	0	34.5330	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	898.0	0	SC	0	5.1486	0	34.5337	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	899.0	0	SC	0	5.1456	0	34.5338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	900.0	0	SC	0	5.1412	0	34.5338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	901.0	0	SC	0	5.1371	0	34.5339	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	902.0	0	SC	0	5.1308	0	34.5336	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	903.0	0	SC	0	5.1220	0	34.5338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	904.0	0	SC	0	5.1129	0	34.5337	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	905.0	0	SC	0	5.0987	0	34.5340	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	906.0	0	SC	0	5.0943	0	34.5342	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	907.0	0	SC	0	5.0916	0	34.5344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	908.0	0	SC	0	5.0897	0	34.5344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	909.0	0	SC	0	5.0872	0	34.5345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	910.0	0	SC	0	5.0827	0	34.5345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	911.0	0	SC	0	5.0815	0	34.5347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	912.0	0	SC	0	5.0802	0	34.5347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	913.0	0	SC	0	5.0752	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	914.0	0	SC	0	5.0708	0	34.5347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	915.0	0	SC	0	5.0678	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	916.0	0	SC	0	5.0671	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	917.0	0	SC	0	5.0634	0	34.5351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	918.0	0	SC	0	5.0615	0	34.5351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	919.0	0	SC	0	5.0585	0	34.5353	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	920.0	0	SC	0	5.0563	0	34.5352	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	921.0	0	SC	0	5.0484	0	34.5351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	922.0	0	SC	0	5.0347	0	34.5349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	923.0	0	SC	0	5.0199	0	34.5356	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	924.0	0	SC	0	5.0169	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	925.0	0	SC	0	5.0156	0	34.5359	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	926.0	0	SC	0	5.0153	0	34.5359	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	927.0	0	SC	0	5.0148	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	928.0	0	SC	0	5.0146	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	929.0	0	SC	0	5.0146	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	930.0	0	SC	0	5.0149	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	931.0	0	SC	0	5.0084	0	34.5358	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	932.0	0	SC	0	5.0034	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	933.0	0	SC	0	5.0000	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	934.0	0	SC	0	5.0019	0	34.5358	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	935.0	0	SC	0	4.9924	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	936.0	0	SC	0	4.9903	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	937.0	0	SC	0	4.9845	0	34.5358	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	938.0	0	SC	0	4.9798	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	939.0	0	SC	0	4.9771	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	940.0	0	SC	0	4.9720	0	34.5363	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	941.0	0	SC	0	4.9681	0	34.5364	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	942.0	0	SC	0	4.9631	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	943.0	0	SC	0	4.9504	0	34.5361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	944.0	0	SC	0	4.9462	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	945.0	0	SC	0	4.9437	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	946.0	0	SC	0	4.9391	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	947.0	0	SC	0	4.9325	0	34.5362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	948.0	0	SC	0	4.9285	0	34.5360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	949.0	0	SC	0	4.9203	0	34.5357	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	950.0	0	SC	0	4.9132	0	34.5364	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	951.0	0	SC	0	4.9150	0	34.5366	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	952.0	0	SC	0	4.9139	0	34.5371	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	953.0	0	SC	0	4.9151	0	34.5374	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	954.0	0	SC	0	4.9148	0	34.5378	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	955.0	0	SC	0	4.9098	0	34.5378	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	956.0	0	SC	0	4.9021	0	34.5379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	957.0	0	SC	0	4.8994	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	958.0	0	SC	0	4.8925	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	959.0	0	SC	0	4.8885	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	960.0	0	SC	0	4.8858	0	34.5375	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	961.0	0	SC	0	4.8821	0	34.5372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	962.0	0	SC	0	4.8796	0	34.5373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	963.0	0	SC	0	4.8781	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	964.0	0	SC	0	4.8750	0	34.5379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	965.0	0	SC	0	4.8721	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	966.0	0	SC	0	4.8685	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	967.0	0	SC	0	4.8530	0	34.5375	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	968.0	0	SC	0	4.8353	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	969.0	0	SC	0	4.8332	0	34.5385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	970.0	0	SC	0	4.8283	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	971.0	0	SC	0	4.8255	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	972.0	0	SC	0	4.8217	0	34.5386	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	973.0	0	SC	0	4.8181	0	34.5387	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	974.0	0	SC	0	4.8153	0	34.5386	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	975.0	0	SC	0	4.8115	0	34.5385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	976.0	0	SC	0	4.8100	0	34.5382	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	977.0	0	SC	0	4.8045	0	34.5382	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	978.0	0	SC	0	4.7964	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	979.0	0	SC	0	4.7955	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	980.0	0	SC	0	4.7955	0	34.5385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	981.0	0	SC	0	4.7943	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	982.0	0	SC	0	4.7942	0	34.5387	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	983.0	0	SC	0	4.7944	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	984.0	0	SC	0	4.7938	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	985.0	0	SC	0	4.7915	0	34.5385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	986.0	0	SC	0	4.7893	0	34.5383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	987.0	0	SC	0	4.7879	0	34.5379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	988.0	0	SC	0	4.7840	0	34.5382	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	989.0	0	SC	0	4.7752	0	34.5379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	990.0	0	SC	0	4.7717	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	991.0	0	SC	0	4.7685	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	992.0	0	SC	0	4.7582	0	34.5379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	993.0	0	SC	0	4.7527	0	34.5384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	994.0	0	SC	0	4.7508	0	34.5382	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	995.0	0	SC	0	4.7474	0	34.5381	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	996.0	0	SC	0	4.7382	0	34.5385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	997.0	0	SC	0	4.7182	0	34.5377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	998.0	0	SC	0	4.6786	0	34.5390	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	999.0	0	SC	0	4.6730	0	34.5391	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1000.0	0	SC	0	4.6727	0	34.5391	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1001.0	0	SC	0	4.6721	0	34.5396	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1002.0	0	SC	0	4.6718	0	34.5394	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1003.0	0	SC	0	4.6708	0	34.5394	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1004.0	0	SC	0	4.6690	0	34.5394	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1005.0	0	SC	0	4.6676	0	34.5398	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1006.0	0	SC	0	4.6663	0	34.5399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1007.0	0	SC	0	4.6636	0	34.5401	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1008.0	0	SC	0	4.6619	0	34.5404	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1009.0	0	SC	0	4.6602	0	34.5402	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1010.0	0	SC	0	4.6565	0	34.5403	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1011.0	0	SC	0	4.6542	0	34.5408	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1012.0	0	SC	0	4.6528	0	34.5409	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1013.0	0	SC	0	4.6498	0	34.5411	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1014.0	0	SC	0	4.6444	0	34.5411	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1015.0	0	SC	0	4.6403	0	34.5412	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1016.0	0	SC	0	4.6369	0	34.5414	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1017.0	0	SC	0	4.6344	0	34.5413	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1018.0	0	SC	0	4.6310	0	34.5414	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1019.0	0	SC	0	4.6281	0	34.5412	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1020.0	0	SC	0	4.6139	0	34.5409	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1021.0	0	SC	0	4.5963	0	34.5409	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1022.0	0	SC	0	4.5879	0	34.5419	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1023.0	0	SC	0	4.5863	0	34.5422	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1024.0	0	SC	0	4.5861	0	34.5422	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1025.0	0	SC	0	4.5865	0	34.5423	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1026.0	0	SC	0	4.5852	0	34.5426	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1027.0	0	SC	0	4.5842	0	34.5431	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1028.0	0	SC	0	4.5840	0	34.5431	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1029.0	0	SC	0	4.5839	0	34.5430	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1030.0	0	SC	0	4.5837	0	34.5432	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1031.0	0	SC	0	4.5831	0	34.5432	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1032.0	0	SC	0	4.5764	0	34.5438	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1033.0	0	SC	0	4.5583	0	34.5441	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1034.0	0	SC	0	4.5271	0	34.5450	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1035.0	0	SC	0	4.5186	0	34.5458	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1036.0	0	SC	0	4.5155	0	34.5456	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1037.0	0	SC	0	4.5055	0	34.5462	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1038.0	0	SC	0	4.5040	0	34.5463	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1039.0	0	SC	0	4.5043	0	34.5468	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1040.0	0	SC	0	4.5039	0	34.5468	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1041.0	0	SC	0	4.5020	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1042.0	0	SC	0	4.5012	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1043.0	0	SC	0	4.5009	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1044.0	0	SC	0	4.5001	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1045.0	0	SC	0	4.4997	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1046.0	0	SC	0	4.4994	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1047.0	0	SC	0	4.4987	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1048.0	0	SC	0	4.4980	0	34.5473	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1049.0	0	SC	0	4.4977	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1050.0	0	SC	0	4.4979	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1051.0	0	SC	0	4.4976	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1052.0	0	SC	0	4.4973	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1053.0	0	SC	0	4.4956	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1054.0	0	SC	0	4.4942	0	34.5473	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1055.0	0	SC	0	4.4902	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1056.0	0	SC	0	4.4890	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1057.0	0	SC	0	4.4825	0	34.5469	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1058.0	0	SC	0	4.4764	0	34.5473	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1059.0	0	SC	0	4.4715	0	34.5475	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1060.0	0	SC	0	4.4703	0	34.5474	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1061.0	0	SC	0	4.4687	0	34.5473	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1062.0	0	SC	0	4.4630	0	34.5471	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1063.0	0	SC	0	4.4592	0	34.5476	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1064.0	0	SC	0	4.4556	0	34.5476	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1065.0	0	SC	0	4.4408	0	34.5486	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1066.0	0	SC	0	4.4242	0	34.5507	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1067.0	0	SC	0	4.4115	0	34.5491	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1068.0	0	SC	0	4.3975	0	34.5509	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1069.0	0	SC	0	4.3948	0	34.5509	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1070.0	0	SC	0	4.3940	0	34.5510	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1071.0	0	SC	0	4.3932	0	34.5512	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1072.0	0	SC	0	4.3930	0	34.5512	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1073.0	0	SC	0	4.3934	0	34.5511	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1074.0	0	SC	0	4.3924	0	34.5512	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1075.0	0	SC	0	4.3917	0	34.5514	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1076.0	0	SC	0	4.3878	0	34.5516	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1077.0	0	SC	0	4.3805	0	34.5520	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1078.0	0	SC	0	4.3700	0	34.5522	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1079.0	0	SC	0	4.3616	0	34.5525	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1080.0	0	SC	0	4.3593	0	34.5527	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1081.0	0	SC	0	4.3584	0	34.5527	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1082.0	0	SC	0	4.3583	0	34.5528	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1083.0	0	SC	0	4.3582	0	34.5529	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1084.0	0	SC	0	4.3577	0	34.5527	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1085.0	0	SC	0	4.3525	0	34.5529	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1086.0	0	SC	0	4.3475	0	34.5531	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1087.0	0	SC	0	4.3443	0	34.5533	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1088.0	0	SC	0	4.3415	0	34.5534	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1089.0	0	SC	0	4.3395	0	34.5535	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1090.0	0	SC	0	4.3328	0	34.5535	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1091.0	0	SC	0	4.3263	0	34.5538	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1092.0	0	SC	0	4.3250	0	34.5540	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1093.0	0	SC	0	4.3253	0	34.5539	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1094.0	0	SC	0	4.3242	0	34.5540	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1095.0	0	SC	0	4.3224	0	34.5541	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1096.0	0	SC	0	4.3211	0	34.5543	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1097.0	0	SC	0	4.3196	0	34.5542	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1098.0	0	SC	0	4.3169	0	34.5541	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1099.0	0	SC	0	4.3135	0	34.5542	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1100.0	0	SC	0	4.3075	0	34.5544	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1101.0	0	SC	0	4.3005	0	34.5545	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1102.0	0	SC	0	4.2921	0	34.5549	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1103.0	0	SC	0	4.2901	0	34.5550	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1104.0	0	SC	0	4.2833	0	34.5548	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1105.0	0	SC	0	4.2696	0	34.5553	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1106.0	0	SC	0	4.2625	0	34.5558	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1107.0	0	SC	0	4.2614	0	34.5555	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1108.0	0	SC	0	4.2484	0	34.5558	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1109.0	0	SC	0	4.2341	0	34.5565	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1110.0	0	SC	0	4.2290	0	34.5567	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1111.0	0	SC	0	4.2269	0	34.5567	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1112.0	0	SC	0	4.2249	0	34.5568	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1113.0	0	SC	0	4.2250	0	34.5567	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1114.0	0	SC	0	4.2234	0	34.5570	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1115.0	0	SC	0	4.2223	0	34.5572	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1116.0	0	SC	0	4.2216	0	34.5573	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1117.0	0	SC	0	4.2198	0	34.5573	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1118.0	0	SC	0	4.2168	0	34.5571	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1119.0	0	SC	0	4.2107	0	34.5573	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1120.0	0	SC	0	4.2067	0	34.5573	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1121.0	0	SC	0	4.1996	0	34.5576	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1122.0	0	SC	0	4.1930	0	34.5576	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1123.0	0	SC	0	4.1897	0	34.5576	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1124.0	0	SC	0	4.1830	0	34.5575	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1125.0	0	SC	0	4.1687	0	34.5584	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1126.0	0	SC	0	4.1669	0	34.5585	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1127.0	0	SC	0	4.1640	0	34.5585	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1128.0	0	SC	0	4.1634	0	34.5586	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1129.0	0	SC	0	4.1591	0	34.5587	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1130.0	0	SC	0	4.1549	0	34.5588	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1131.0	0	SC	0	4.1508	0	34.5590	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1132.0	0	SC	0	4.1432	0	34.5591	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1133.0	0	SC	0	4.1386	0	34.5593	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1134.0	0	SC	0	4.1318	0	34.5590	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1135.0	0	SC	0	4.1251	0	34.5595	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1136.0	0	SC	0	4.1217	0	34.5595	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1137.0	0	SC	0	4.1152	0	34.5597	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1138.0	0	SC	0	4.1086	0	34.5603	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1139.0	0	SC	0	4.1083	0	34.5603	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1140.0	0	SC	0	4.1076	0	34.5604	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1141.0	0	SC	0	4.1072	0	34.5605	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1142.0	0	SC	0	4.1040	0	34.5606	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1143.0	0	SC	0	4.1003	0	34.5607	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1144.0	0	SC	0	4.0985	0	34.5607	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1145.0	0	SC	0	4.0971	0	34.5608	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1146.0	0	SC	0	4.0966	0	34.5608	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1147.0	0	SC	0	4.0933	0	34.5608	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1148.0	0	SC	0	4.0888	0	34.5608	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1149.0	0	SC	0	4.0863	0	34.5610	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1150.0	0	SC	0	4.0845	0	34.5613	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1151.0	0	SC	0	4.0837	0	34.5612	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1152.0	0	SC	0	4.0815	0	34.5610	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1153.0	0	SC	0	4.0798	0	34.5614	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1154.0	0	SC	0	4.0792	0	34.5613	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1155.0	0	SC	0	4.0769	0	34.5614	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1156.0	0	SC	0	4.0765	0	34.5616	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1157.0	0	SC	0	4.0756	0	34.5616	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1158.0	0	SC	0	4.0754	0	34.5614	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1159.0	0	SC	0	4.0749	0	34.5615	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1160.0	0	SC	0	4.0739	0	34.5613	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1161.0	0	SC	0	4.0705	0	34.5614	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1162.0	0	SC	0	4.0679	0	34.5616	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1163.0	0	SC	0	4.0653	0	34.5618	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1164.0	0	SC	0	4.0515	0	34.5616	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1165.0	0	SC	0	4.0406	0	34.5617	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1166.0	0	SC	0	4.0274	0	34.5625	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1167.0	0	SC	0	4.0265	0	34.5623	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1168.0	0	SC	0	4.0262	0	34.5623	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1169.0	0	SC	0	4.0253	0	34.5623	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1170.0	0	SC	0	4.0250	0	34.5626	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1171.0	0	SC	0	4.0243	0	34.5628	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1172.0	0	SC	0	4.0247	0	34.5629	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1173.0	0	SC	0	4.0240	0	34.5628	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1174.0	0	SC	0	4.0230	0	34.5629	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1175.0	0	SC	0	4.0189	0	34.5630	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1176.0	0	SC	0	4.0162	0	34.5629	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1177.0	0	SC	0	4.0132	0	34.5632	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1178.0	0	SC	0	4.0141	0	34.5632	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1179.0	0	SC	0	4.0111	0	34.5633	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1180.0	0	SC	0	4.0115	0	34.5632	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1181.0	0	SC	0	4.0075	0	34.5630	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1182.0	0	SC	0	4.0013	0	34.5635	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1183.0	0	SC	0	3.9997	0	34.5636	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1184.0	0	SC	0	3.9980	0	34.5637	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1185.0	0	SC	0	3.9968	0	34.5638	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1186.0	0	SC	0	3.9966	0	34.5640	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1187.0	0	SC	0	3.9950	0	34.5641	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1188.0	0	SC	0	3.9931	0	34.5640	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1189.0	0	SC	0	3.9896	0	34.5641	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1190.0	0	SC	0	3.9861	0	34.5640	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1191.0	0	SC	0	3.9837	0	34.5642	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1192.0	0	SC	0	3.9773	0	34.5643	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1193.0	0	SC	0	3.9734	0	34.5647	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1194.0	0	SC	0	3.9728	0	34.5647	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1195.0	0	SC	0	3.9717	0	34.5647	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1196.0	0	SC	0	3.9696	0	34.5649	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1197.0	0	SC	0	3.9660	0	34.5652	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1198.0	0	SC	0	3.9638	0	34.5651	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1199.0	0	SC	0	3.9605	0	34.5651	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1200.0	0	SC	0	3.9555	0	34.5648	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1201.0	0	SC	0	3.9489	0	34.5653	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1202.0	0	SC	0	3.9479	0	34.5653	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1203.0	0	SC	0	3.9446	0	34.5653	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1204.0	0	SC	0	3.9413	0	34.5656	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1205.0	0	SC	0	3.9403	0	34.5655	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1206.0	0	SC	0	3.9386	0	34.5653	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1207.0	0	SC	0	3.9374	0	34.5655	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1208.0	0	SC	0	3.9362	0	34.5656	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1209.0	0	SC	0	3.9348	0	34.5658	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1210.0	0	SC	0	3.9336	0	34.5659	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1211.0	0	SC	0	3.9333	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1212.0	0	SC	0	3.9331	0	34.5657	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1213.0	0	SC	0	3.9322	0	34.5656	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1214.0	0	SC	0	3.9304	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1215.0	0	SC	0	3.9296	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1216.0	0	SC	0	3.9255	0	34.5662	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1217.0	0	SC	0	3.9240	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1218.0	0	SC	0	3.9200	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1219.0	0	SC	0	3.9178	0	34.5661	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1220.0	0	SC	0	3.9159	0	34.5663	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1221.0	0	SC	0	3.9136	0	34.5662	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1222.0	0	SC	0	3.8954	0	34.5660	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1223.0	0	SC	0	3.8887	0	34.5664	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1224.0	0	SC	0	3.8841	0	34.5665	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1225.0	0	SC	0	3.8804	0	34.5668	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1226.0	0	SC	0	3.8769	0	34.5668	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1227.0	0	SC	0	3.8727	0	34.5668	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1228.0	0	SC	0	3.8668	0	34.5671	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1229.0	0	SC	0	3.8639	0	34.5672	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1230.0	0	SC	0	3.8600	0	34.5672	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1231.0	0	SC	0	3.8507	0	34.5675	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1232.0	0	SC	0	3.8448	0	34.5678	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1233.0	0	SC	0	3.8406	0	34.5681	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1234.0	0	SC	0	3.8390	0	34.5682	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1235.0	0	SC	0	3.8369	0	34.5682	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1236.0	0	SC	0	3.8321	0	34.5683	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1237.0	0	SC	0	3.8209	0	34.5683	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1238.0	0	SC	0	3.8100	0	34.5688	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1239.0	0	SC	0	3.8025	0	34.5688	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1240.0	0	SC	0	3.7976	0	34.5692	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1241.0	0	SC	0	3.7958	0	34.5695	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1242.0	0	SC	0	3.7951	0	34.5695	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1243.0	0	SC	0	3.7937	0	34.5697	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1244.0	0	SC	0	3.7927	0	34.5696	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1245.0	0	SC	0	3.7912	0	34.5697	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1246.0	0	SC	0	3.7896	0	34.5697	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1247.0	0	SC	0	3.7842	0	34.5697	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1248.0	0	SC	0	3.7790	0	34.5698	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1249.0	0	SC	0	3.7734	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1250.0	0	SC	0	3.7705	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1251.0	0	SC	0	3.7680	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1252.0	0	SC	0	3.7673	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1253.0	0	SC	0	3.7669	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1254.0	0	SC	0	3.7665	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1255.0	0	SC	0	3.7654	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1256.0	0	SC	0	3.7660	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1257.0	0	SC	0	3.7658	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1258.0	0	SC	0	3.7653	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1259.0	0	SC	0	3.7654	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1260.0	0	SC	0	3.7641	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1261.0	0	SC	0	3.7641	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1262.0	0	SC	0	3.7642	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1263.0	0	SC	0	3.7629	0	34.5704	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1264.0	0	SC	0	3.7636	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1265.0	0	SC	0	3.7637	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1266.0	0	SC	0	3.7632	0	34.5703	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1267.0	0	SC	0	3.7594	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1268.0	0	SC	0	3.7588	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1269.0	0	SC	0	3.7567	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1270.0	0	SC	0	3.7530	0	34.5700	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1271.0	0	SC	0	3.7482	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1272.0	0	SC	0	3.7411	0	34.5702	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1273.0	0	SC	0	3.7330	0	34.5710	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1274.0	0	SC	0	3.7276	0	34.5709	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1275.0	0	SC	0	3.7177	0	34.5710	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1276.0	0	SC	0	3.7100	0	34.5717	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1277.0	0	SC	0	3.7086	0	34.5717	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1278.0	0	SC	0	3.7092	0	34.5715	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1279.0	0	SC	0	3.7070	0	34.5718	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1280.0	0	SC	0	3.7058	0	34.5719	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1281.0	0	SC	0	3.7028	0	34.5720	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1282.0	0	SC	0	3.7012	0	34.5721	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1283.0	0	SC	0	3.6979	0	34.5722	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1284.0	0	SC	0	3.6962	0	34.5724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1285.0	0	SC	0	3.6943	0	34.5723	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1286.0	0	SC	0	3.6925	0	34.5723	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1287.0	0	SC	0	3.6846	0	34.5725	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1288.0	0	SC	0	3.6736	0	34.5724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1289.0	0	SC	0	3.6632	0	34.5724	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1290.0	0	SC	0	3.6530	0	34.5730	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1291.0	0	SC	0	3.6528	0	34.5728	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1292.0	0	SC	0	3.6530	0	34.5728	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1293.0	0	SC	0	3.6526	0	34.5728	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1294.0	0	SC	0	3.6505	0	34.5730	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1295.0	0	SC	0	3.6494	0	34.5730	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1296.0	0	SC	0	3.6487	0	34.5730	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1297.0	0	SC	0	3.6478	0	34.5730	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1298.0	0	SC	0	3.6467	0	34.5732	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1299.0	0	SC	0	3.6434	0	34.5733	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1300.0	0	SC	0	3.6404	0	34.5733	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1301.0	0	SC	0	3.6389	0	34.5734	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1302.0	0	SC	0	3.6338	0	34.5736	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1303.0	0	SC	0	3.6315	0	34.5736	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1304.0	0	SC	0	3.6296	0	34.5737	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1305.0	0	SC	0	3.6274	0	34.5738	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1306.0	0	SC	0	3.6244	0	34.5740	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1307.0	0	SC	0	3.6141	0	34.5738	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1308.0	0	SC	0	3.6098	0	34.5743	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1309.0	0	SC	0	3.6081	0	34.5744	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1310.0	0	SC	0	3.6072	0	34.5744	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1311.0	0	SC	0	3.6064	0	34.5744	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1312.0	0	SC	0	3.6047	0	34.5745	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1313.0	0	SC	0	3.5975	0	34.5743	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1314.0	0	SC	0	3.5918	0	34.5751	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1315.0	0	SC	0	3.5883	0	34.5752	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1316.0	0	SC	0	3.5873	0	34.5751	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1317.0	0	SC	0	3.5866	0	34.5753	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1318.0	0	SC	0	3.5857	0	34.5752	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1319.0	0	SC	0	3.5846	0	34.5751	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1320.0	0	SC	0	3.5792	0	34.5754	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1321.0	0	SC	0	3.5726	0	34.5756	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1322.0	0	SC	0	3.5718	0	34.5757	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1323.0	0	SC	0	3.5710	0	34.5756	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1324.0	0	SC	0	3.5705	0	34.5759	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1325.0	0	SC	0	3.5703	0	34.5756	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1326.0	0	SC	0	3.5680	0	34.5759	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1327.0	0	SC	0	3.5646	0	34.5760	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1328.0	0	SC	0	3.5630	0	34.5760	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1329.0	0	SC	0	3.5622	0	34.5762	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1330.0	0	SC	0	3.5600	0	34.5763	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1331.0	0	SC	0	3.5568	0	34.5764	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1332.0	0	SC	0	3.5552	0	34.5766	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1333.0	0	SC	0	3.5546	0	34.5766	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1334.0	0	SC	0	3.5535	0	34.5764	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1335.0	0	SC	0	3.5494	0	34.5767	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1336.0	0	SC	0	3.5460	0	34.5769	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1337.0	0	SC	0	3.5453	0	34.5769	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1338.0	0	SC	0	3.5430	0	34.5768	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1339.0	0	SC	0	3.5386	0	34.5771	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1340.0	0	SC	0	3.5356	0	34.5773	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1341.0	0	SC	0	3.5329	0	34.5773	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1342.0	0	SC	0	3.5305	0	34.5775	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1343.0	0	SC	0	3.5265	0	34.5775	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1344.0	0	SC	0	3.5225	0	34.5777	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1345.0	0	SC	0	3.5206	0	34.5778	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1346.0	0	SC	0	3.5202	0	34.5778	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1347.0	0	SC	0	3.5202	0	34.5777	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1348.0	0	SC	0	3.5191	0	34.5779	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1349.0	0	SC	0	3.5179	0	34.5780	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1350.0	0	SC	0	3.5164	0	34.5779	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1351.0	0	SC	0	3.5160	0	34.5779	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1352.0	0	SC	0	3.5161	0	34.5779	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1353.0	0	SC	0	3.5147	0	34.5781	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1354.0	0	SC	0	3.5130	0	34.5780	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1355.0	0	SC	0	3.5116	0	34.5781	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1356.0	0	SC	0	3.5093	0	34.5782	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1357.0	0	SC	0	3.5056	0	34.5783	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1358.0	0	SC	0	3.5004	0	34.5783	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1359.0	0	SC	0	3.4952	0	34.5785	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1360.0	0	SC	0	3.4922	0	34.5786	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1361.0	0	SC	0	3.4895	0	34.5790	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1362.0	0	SC	0	3.4875	0	34.5790	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1363.0	0	SC	0	3.4875	0	34.5789	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1364.0	0	SC	0	3.4847	0	34.5787	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1365.0	0	SC	0	3.4796	0	34.5790	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1366.0	0	SC	0	3.4740	0	34.5792	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1367.0	0	SC	0	3.4708	0	34.5795	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1368.0	0	SC	0	3.4682	0	34.5795	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1369.0	0	SC	0	3.4631	0	34.5795	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1370.0	0	SC	0	3.4595	0	34.5796	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1371.0	0	SC	0	3.4554	0	34.5798	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1372.0	0	SC	0	3.4533	0	34.5799	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1373.0	0	SC	0	3.4500	0	34.5800	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1374.0	0	SC	0	3.4480	0	34.5803	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1375.0	0	SC	0	3.4458	0	34.5802	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1376.0	0	SC	0	3.4433	0	34.5804	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1377.0	0	SC	0	3.4409	0	34.5805	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1378.0	0	SC	0	3.4384	0	34.5805	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1379.0	0	SC	0	3.4375	0	34.5805	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1380.0	0	SC	0	3.4361	0	34.5805	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1381.0	0	SC	0	3.4272	0	34.5807	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1382.0	0	SC	0	3.4166	0	34.5812	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1383.0	0	SC	0	3.4092	0	34.5814	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1384.0	0	SC	0	3.4072	0	34.5817	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1385.0	0	SC	0	3.4058	0	34.5817	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1386.0	0	SC	0	3.4060	0	34.5817	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1387.0	0	SC	0	3.4047	0	34.5817	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1388.0	0	SC	0	3.4032	0	34.5818	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1389.0	0	SC	0	3.4018	0	34.5819	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1390.0	0	SC	0	3.4012	0	34.5820	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1391.0	0	SC	0	3.4010	0	34.5820	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1392.0	0	SC	0	3.4000	0	34.5820	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1393.0	0	SC	0	3.3953	0	34.5820	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1394.0	0	SC	0	3.3920	0	34.5822	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1395.0	0	SC	0	3.3893	0	34.5824	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1396.0	0	SC	0	3.3874	0	34.5825	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1397.0	0	SC	0	3.3865	0	34.5825	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1398.0	0	SC	0	3.3846	0	34.5825	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1399.0	0	SC	0	3.3827	0	34.5827	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1400.0	0	SC	0	3.3813	0	34.5828	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1401.0	0	SC	0	3.3798	0	34.5828	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1402.0	0	SC	0	3.3783	0	34.5827	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1403.0	0	SC	0	3.3771	0	34.5829	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1404.0	0	SC	0	3.3745	0	34.5828	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1405.0	0	SC	0	3.3683	0	34.5831	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1406.0	0	SC	0	3.3676	0	34.5832	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1407.0	0	SC	0	3.3666	0	34.5832	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1408.0	0	SC	0	3.3657	0	34.5832	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1409.0	0	SC	0	3.3646	0	34.5834	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1410.0	0	SC	0	3.3626	0	34.5833	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1411.0	0	SC	0	3.3588	0	34.5832	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1412.0	0	SC	0	3.3510	0	34.5835	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1413.0	0	SC	0	3.3483	0	34.5839	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1414.0	0	SC	0	3.3478	0	34.5835	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1415.0	0	SC	0	3.3435	0	34.5837	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1416.0	0	SC	0	3.3373	0	34.5839	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1417.0	0	SC	0	3.3349	0	34.5841	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1418.0	0	SC	0	3.3318	0	34.5842	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1419.0	0	SC	0	3.3308	0	34.5840	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1420.0	0	SC	0	3.3285	0	34.5843	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1421.0	0	SC	0	3.3204	0	34.5848	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1422.0	0	SC	0	3.3151	0	34.5852	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1423.0	0	SC	0	3.3052	0	34.5858	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1424.0	0	SC	0	3.3054	0	34.5857	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1425.0	0	SC	0	3.3005	0	34.5858	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1426.0	0	SC	0	3.2958	0	34.5862	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1427.0	0	SC	0	3.2964	0	34.5861	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1428.0	0	SC	0	3.2922	0	34.5865	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1429.0	0	SC	0	3.2905	0	34.5865	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1430.0	0	SC	0	3.2868	0	34.5866	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1431.0	0	SC	0	3.2840	0	34.5867	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1432.0	0	SC	0	3.2832	0	34.5871	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1433.0	0	SC	0	3.2842	0	34.5866	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1434.0	0	SC	0	3.2778	0	34.5871	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1435.0	0	SC	0	3.2754	0	34.5871	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1436.0	0	SC	0	3.2713	0	34.5872	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1437.0	0	SC	0	3.2690	0	34.5875	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1438.0	0	SC	0	3.2657	0	34.5876	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1439.0	0	SC	0	3.2605	0	34.5871	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1440.0	0	SC	0	3.2500	0	34.5875	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1441.0	0	SC	0	3.2445	0	34.5875	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1442.0	0	SC	0	3.2363	0	34.5880	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1443.0	0	SC	0	3.2335	0	34.5882	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1444.0	0	SC	0	3.2347	0	34.5882	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1445.0	0	SC	0	3.2323	0	34.5884	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1446.0	0	SC	0	3.2316	0	34.5884	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1447.0	0	SC	0	3.2313	0	34.5882	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1448.0	0	SC	0	3.2315	0	34.5882	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1449.0	0	SC	0	3.2302	0	34.5884	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1450.0	0	SC	0	3.2286	0	34.5882	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1451.0	0	SC	0	3.2245	0	34.5885	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1452.0	0	SC	0	3.2208	0	34.5887	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1453.0	0	SC	0	3.2114	0	34.5893	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1454.0	0	SC	0	3.1969	0	34.5889	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1455.0	0	SC	0	3.1902	0	34.5892	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1456.0	0	SC	0	3.1877	0	34.5893	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1457.0	0	SC	0	3.1710	0	34.5896	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1458.0	0	SC	0	3.1646	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1459.0	0	SC	0	3.1630	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1460.0	0	SC	0	3.1628	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1461.0	0	SC	0	3.1624	0	34.5904	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1462.0	0	SC	0	3.1618	0	34.5904	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1463.0	0	SC	0	3.1607	0	34.5904	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1464.0	0	SC	0	3.1597	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1465.0	0	SC	0	3.1595	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1466.0	0	SC	0	3.1595	0	34.5905	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1467.0	0	SC	0	3.1585	0	34.5906	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1468.0	0	SC	0	3.1572	0	34.5906	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1469.0	0	SC	0	3.1540	0	34.5908	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1470.0	0	SC	0	3.1456	0	34.5911	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1471.0	0	SC	0	3.1379	0	34.5912	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1472.0	0	SC	0	3.1363	0	34.5914	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1473.0	0	SC	0	3.1345	0	34.5916	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1474.0	0	SC	0	3.1338	0	34.5917	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1475.0	0	SC	0	3.1331	0	34.5917	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1476.0	0	SC	0	3.1331	0	34.5916	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1477.0	0	SC	0	3.1301	0	34.5917	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1478.0	0	SC	0	3.1282	0	34.5919	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1479.0	0	SC	0	3.1265	0	34.5919	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1480.0	0	SC	0	3.1248	0	34.5922	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1481.0	0	SC	0	3.1239	0	34.5920	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1482.0	0	SC	0	3.1223	0	34.5921	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1483.0	0	SC	0	3.1186	0	34.5922	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1484.0	0	SC	0	3.1165	0	34.5924	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1485.0	0	SC	0	3.1130	0	34.5923	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1486.0	0	SC	0	3.1093	0	34.5925	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1487.0	0	SC	0	3.1049	0	34.5927	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1488.0	0	SC	0	3.1032	0	34.5927	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1489.0	0	SC	0	3.1021	0	34.5926	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1490.0	0	SC	0	3.0973	0	34.5927	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1491.0	0	SC	0	3.0942	0	34.5930	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1492.0	0	SC	0	3.0910	0	34.5930	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1493.0	0	SC	0	3.0823	0	34.5934	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1494.0	0	SC	0	3.0721	0	34.5935	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1495.0	0	SC	0	3.0611	0	34.5940	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1496.0	0	SC	0	3.0533	0	34.5947	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1497.0	0	SC	0	3.0521	0	34.5944	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1498.0	0	SC	0	3.0527	0	34.5946	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1499.0	0	SC	0	3.0489	0	34.5951	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1500.0	0	SC	0	3.0478	0	34.5949	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1501.0	0	SC	0	3.0471	0	34.5949	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1502.0	0	SC	0	3.0453	0	34.5950	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1503.0	0	SC	0	3.0435	0	34.5952	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1504.0	0	SC	0	3.0420	0	34.5954	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1505.0	0	SC	0	3.0404	0	34.5952	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1506.0	0	SC	0	3.0360	0	34.5954	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1507.0	0	SC	0	3.0297	0	34.5956	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1508.0	0	SC	0	3.0305	0	34.5955	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1509.0	0	SC	0	3.0148	0	34.5963	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1510.0	0	SC	0	3.0122	0	34.5966	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1511.0	0	SC	0	3.0117	0	34.5965	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1512.0	0	SC	0	3.0108	0	34.5964	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1513.0	0	SC	0	3.0111	0	34.5965	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1514.0	0	SC	0	3.0097	0	34.5967	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1515.0	0	SC	0	3.0100	0	34.5967	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1516.0	0	SC	0	3.0100	0	34.5968	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1517.0	0	SC	0	3.0098	0	34.5965	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1518.0	0	SC	0	3.0091	0	34.5966	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1519.0	0	SC	0	3.0073	0	34.5966	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1520.0	0	SC	0	3.0058	0	34.5967	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1521.0	0	SC	0	3.0059	0	34.5966	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1522.0	0	SC	0	3.0054	0	34.5968	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1523.0	0	SC	0	3.0047	0	34.5971	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1524.0	0	SC	0	3.0041	0	34.5971	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1525.0	0	SC	0	3.0030	0	34.5970	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1526.0	0	SC	0	3.0016	0	34.5971	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1527.0	0	SC	0	3.0002	0	34.5970	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1528.0	0	SC	0	2.9969	0	34.5972	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1529.0	0	SC	0	2.9936	0	34.5972	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1530.0	0	SC	0	2.9911	0	34.5974	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1531.0	0	SC	0	2.9907	0	34.5974	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1532.0	0	SC	0	2.9889	0	34.5974	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1533.0	0	SC	0	2.9854	0	34.5974	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1534.0	0	SC	0	2.9824	0	34.5978	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1535.0	0	SC	0	2.9819	0	34.5978	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1536.0	0	SC	0	2.9804	0	34.5977	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1537.0	0	SC	0	2.9798	0	34.5977	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1538.0	0	SC	0	2.9795	0	34.5979	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1539.0	0	SC	0	2.9786	0	34.5981	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1540.0	0	SC	0	2.9762	0	34.5982	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1541.0	0	SC	0	2.9736	0	34.5982	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1542.0	0	SC	0	2.9687	0	34.5983	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1543.0	0	SC	0	2.9657	0	34.5984	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1544.0	0	SC	0	2.9622	0	34.5989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1545.0	0	SC	0	2.9610	0	34.5988	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1546.0	0	SC	0	2.9601	0	34.5989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1547.0	0	SC	0	2.9602	0	34.5988	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1548.0	0	SC	0	2.9586	0	34.5989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1549.0	0	SC	0	2.9574	0	34.5989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1550.0	0	SC	0	2.9551	0	34.5989	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1551.0	0	SC	0	2.9531	0	34.5991	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1552.0	0	SC	0	2.9521	0	34.5996	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1553.0	0	SC	0	2.9483	0	34.5992	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1554.0	0	SC	0	2.9441	0	34.5997	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1555.0	0	SC	0	2.9404	0	34.5996	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1556.0	0	SC	0	2.9366	0	34.5997	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1557.0	0	SC	0	2.9290	0	34.6000	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1558.0	0	SC	0	2.9264	0	34.6002	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1559.0	0	SC	0	2.9232	0	34.6001	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1560.0	0	SC	0	2.9157	0	34.6004	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1561.0	0	SC	0	2.9111	0	34.6010	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1562.0	0	SC	0	2.9098	0	34.6009	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1563.0	0	SC	0	2.9089	0	34.6010	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1564.0	0	SC	0	2.9089	0	34.6010	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1565.0	0	SC	0	2.9088	0	34.6011	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1566.0	0	SC	0	2.9091	0	34.6011	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1567.0	0	SC	0	2.9093	0	34.6014	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1568.0	0	SC	0	2.9094	0	34.6014	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1569.0	0	SC	0	2.9093	0	34.6014	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1570.0	0	SC	0	2.9094	0	34.6013	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1571.0	0	SC	0	2.9095	0	34.6013	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1572.0	0	SC	0	2.9096	0	34.6012	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1573.0	0	SC	0	2.9096	0	34.6013	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1574.0	0	SC	0	2.9095	0	34.6013	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1575.0	0	SC	0	2.9081	0	34.6013	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1576.0	0	SC	0	2.9070	0	34.6015	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1577.0	0	SC	0	2.9050	0	34.6016	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1578.0	0	SC	0	2.9043	0	34.6015	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1579.0	0	SC	0	2.9033	0	34.6014	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1580.0	0	SC	0	2.9005	0	34.6014	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1581.0	0	SC	0	2.8977	0	34.6015	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1582.0	0	SC	0	2.8970	0	34.6016	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1583.0	0	SC	0	2.8957	0	34.6016	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1584.0	0	SC	0	2.8904	0	34.6017	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1585.0	0	SC	0	2.8883	0	34.6022	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1586.0	0	SC	0	2.8874	0	34.6019	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1587.0	0	SC	0	2.8870	0	34.6021	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1588.0	0	SC	0	2.8866	0	34.6019	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1589.0	0	SC	0	2.8860	0	34.6021	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1590.0	0	SC	0	2.8845	0	34.6023	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1591.0	0	SC	0	2.8823	0	34.6023	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1592.0	0	SC	0	2.8804	0	34.6023	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1593.0	0	SC	0	2.8797	0	34.6023	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1594.0	0	SC	0	2.8746	0	34.6024	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1595.0	0	SC	0	2.8722	0	34.6027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1596.0	0	SC	0	2.8699	0	34.6027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1597.0	0	SC	0	2.8691	0	34.6028	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1598.0	0	SC	0	2.8690	0	34.6027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1599.0	0	SC	0	2.8686	0	34.6027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1600.0	0	SC	0	2.8683	0	34.6024	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1601.0	0	SC	0	2.8650	0	34.6025	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1602.0	0	SC	0	2.8633	0	34.6027	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1603.0	0	SC	0	2.8564	0	34.6029	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1604.0	0	SC	0	2.8524	0	34.6029	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1605.0	0	SC	0	2.8459	0	34.6030	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1606.0	0	SC	0	2.8376	0	34.6034	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1607.0	0	SC	0	2.8362	0	34.6037	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1608.0	0	SC	0	2.8341	0	34.6039	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1609.0	0	SC	0	2.8338	0	34.6038	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1610.0	0	SC	0	2.8334	0	34.6038	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1611.0	0	SC	0	2.8330	0	34.6038	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1612.0	0	SC	0	2.8327	0	34.6037	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1613.0	0	SC	0	2.8325	0	34.6039	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1614.0	0	SC	0	2.8321	0	34.6039	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1615.0	0	SC	0	2.8302	0	34.6040	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1616.0	0	SC	0	2.8290	0	34.6042	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1617.0	0	SC	0	2.8264	0	34.6041	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1618.0	0	SC	0	2.8242	0	34.6044	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1619.0	0	SC	0	2.8227	0	34.6047	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1620.0	0	SC	0	2.8191	0	34.6045	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1621.0	0	SC	0	2.8157	0	34.6047	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1622.0	0	SC	0	2.8111	0	34.6049	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1623.0	0	SC	0	2.8083	0	34.6047	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1624.0	0	SC	0	2.8067	0	34.6051	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1625.0	0	SC	0	2.8064	0	34.6051	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1626.0	0	SC	0	2.8060	0	34.6051	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1627.0	0	SC	0	2.8033	0	34.6053	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1628.0	0	SC	0	2.8020	0	34.6056	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1629.0	0	SC	0	2.8014	0	34.6056	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1630.0	0	SC	0	2.8012	0	34.6055	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1631.0	0	SC	0	2.8010	0	34.6054	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1632.0	0	SC	0	2.7999	0	34.6054	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1633.0	0	SC	0	2.7975	0	34.6058	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1634.0	0	SC	0	2.7953	0	34.6057	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1635.0	0	SC	0	2.7940	0	34.6057	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1636.0	0	SC	0	2.7910	0	34.6059	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1637.0	0	SC	0	2.7906	0	34.6059	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1638.0	0	SC	0	2.7905	0	34.6061	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1639.0	0	SC	0	2.7902	0	34.6060	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1640.0	0	SC	0	2.7897	0	34.6060	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1641.0	0	SC	0	2.7888	0	34.6060	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1642.0	0	SC	0	2.7873	0	34.6061	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1643.0	0	SC	0	2.7864	0	34.6063	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1644.0	0	SC	0	2.7839	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1645.0	0	SC	0	2.7822	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1646.0	0	SC	0	2.7818	0	34.6063	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1647.0	0	SC	0	2.7805	0	34.6061	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1648.0	0	SC	0	2.7788	0	34.6063	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1649.0	0	SC	0	2.7789	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1650.0	0	SC	0	2.7793	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1651.0	0	SC	0	2.7784	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1652.0	0	SC	0	2.7766	0	34.6064	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1653.0	0	SC	0	2.7713	0	34.6066	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1654.0	0	SC	0	2.7636	0	34.6069	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1655.0	0	SC	0	2.7526	0	34.6073	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1656.0	0	SC	0	2.7500	0	34.6078	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1657.0	0	SC	0	2.7488	0	34.6077	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1658.0	0	SC	0	2.7474	0	34.6077	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1659.0	0	SC	0	2.7462	0	34.6078	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1660.0	0	SC	0	2.7450	0	34.6078	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1661.0	0	SC	0	2.7433	0	34.6079	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1662.0	0	SC	0	2.7426	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1663.0	0	SC	0	2.7418	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1664.0	0	SC	0	2.7407	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1665.0	0	SC	0	2.7391	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1666.0	0	SC	0	2.7388	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1667.0	0	SC	0	2.7384	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1668.0	0	SC	0	2.7385	0	34.6083	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1669.0	0	SC	0	2.7383	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1670.0	0	SC	0	2.7385	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1671.0	0	SC	0	2.7382	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1672.0	0	SC	0	2.7375	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1673.0	0	SC	0	2.7372	0	34.6081	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1674.0	0	SC	0	2.7364	0	34.6083	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1675.0	0	SC	0	2.7356	0	34.6084	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1676.0	0	SC	0	2.7350	0	34.6086	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1677.0	0	SC	0	2.7345	0	34.6087	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1678.0	0	SC	0	2.7324	0	34.6085	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1679.0	0	SC	0	2.7305	0	34.6085	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1680.0	0	SC	0	2.7282	0	34.6086	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1681.0	0	SC	0	2.7278	0	34.6088	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1682.0	0	SC	0	2.7275	0	34.6089	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1683.0	0	SC	0	2.7276	0	34.6088	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1684.0	0	SC	0	2.7274	0	34.6087	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1685.0	0	SC	0	2.7263	0	34.6090	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1686.0	0	SC	0	2.7257	0	34.6090	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1687.0	0	SC	0	2.7256	0	34.6091	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1688.0	0	SC	0	2.7254	0	34.6091	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1689.0	0	SC	0	2.7224	0	34.6090	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1690.0	0	SC	0	2.7192	0	34.6092	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1691.0	0	SC	0	2.7183	0	34.6092	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1692.0	0	SC	0	2.7182	0	34.6092	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1693.0	0	SC	0	2.7178	0	34.6093	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1694.0	0	SC	0	2.7175	0	34.6092	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1695.0	0	SC	0	2.7151	0	34.6092	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1696.0	0	SC	0	2.7125	0	34.6096	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1697.0	0	SC	0	2.7118	0	34.6096	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1698.0	0	SC	0	2.7101	0	34.6094	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1699.0	0	SC	0	2.7033	0	34.6096	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1700.0	0	SC	0	2.6988	0	34.6096	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1701.0	0	SC	0	2.6900	0	34.6101	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1702.0	0	SC	0	2.6829	0	34.6106	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1703.0	0	SC	0	2.6801	0	34.6110	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1704.0	0	SC	0	2.6795	0	34.6108	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1705.0	0	SC	0	2.6765	0	34.6109	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1706.0	0	SC	0	2.6759	0	34.6109	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1707.0	0	SC	0	2.6750	0	34.6110	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1708.0	0	SC	0	2.6746	0	34.6110	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1709.0	0	SC	0	2.6736	0	34.6111	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1710.0	0	SC	0	2.6723	0	34.6113	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1711.0	0	SC	0	2.6719	0	34.6114	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1712.0	0	SC	0	2.6717	0	34.6116	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1713.0	0	SC	0	2.6710	0	34.6114	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1714.0	0	SC	0	2.6704	0	34.6113	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1715.0	0	SC	0	2.6692	0	34.6114	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1716.0	0	SC	0	2.6685	0	34.6114	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1717.0	0	SC	0	2.6686	0	34.6114	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1718.0	0	SC	0	2.6667	0	34.6115	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1719.0	0	SC	0	2.6660	0	34.6115	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1720.0	0	SC	0	2.6634	0	34.6116	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1721.0	0	SC	0	2.6576	0	34.6121	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1722.0	0	SC	0	2.6500	0	34.6121	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1723.0	0	SC	0	2.6420	0	34.6128	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1724.0	0	SC	0	2.6401	0	34.6126	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1725.0	0	SC	0	2.6370	0	34.6128	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1726.0	0	SC	0	2.6349	0	34.6129	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1727.0	0	SC	0	2.6320	0	34.6130	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1728.0	0	SC	0	2.6290	0	34.6133	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1729.0	0	SC	0	2.6274	0	34.6135	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1730.0	0	SC	0	2.6258	0	34.6136	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1731.0	0	SC	0	2.6252	0	34.6136	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1732.0	0	SC	0	2.6242	0	34.6135	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1733.0	0	SC	0	2.6225	0	34.6137	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1734.0	0	SC	0	2.6183	0	34.6137	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1735.0	0	SC	0	2.6164	0	34.6140	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1736.0	0	SC	0	2.6157	0	34.6141	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1737.0	0	SC	0	2.6140	0	34.6140	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1738.0	0	SC	0	2.6111	0	34.6143	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1739.0	0	SC	0	2.6066	0	34.6147	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1740.0	0	SC	0	2.6022	0	34.6146	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1741.0	0	SC	0	2.6014	0	34.6148	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1742.0	0	SC	0	2.5978	0	34.6150	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1743.0	0	SC	0	2.5974	0	34.6153	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1744.0	0	SC	0	2.5973	0	34.6153	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1745.0	0	SC	0	2.5967	0	34.6151	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1746.0	0	SC	0	2.5963	0	34.6150	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1747.0	0	SC	0	2.5962	0	34.6151	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1748.0	0	SC	0	2.5961	0	34.6151	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1749.0	0	SC	0	2.5953	0	34.6152	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1750.0	0	SC	0	2.5934	0	34.6153	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1751.0	0	SC	0	2.5924	0	34.6156	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1752.0	0	SC	0	2.5904	0	34.6156	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1753.0	0	SC	0	2.5864	0	34.6158	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1754.0	0	SC	0	2.5850	0	34.6158	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1755.0	0	SC	0	2.5812	0	34.6156	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1756.0	0	SC	0	2.5778	0	34.6160	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1757.0	0	SC	0	2.5765	0	34.6162	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1758.0	0	SC	0	2.5741	0	34.6161	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1759.0	0	SC	0	2.5719	0	34.6162	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1760.0	0	SC	0	2.5705	0	34.6166	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1761.0	0	SC	0	2.5686	0	34.6167	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1762.0	0	SC	0	2.5686	0	34.6168	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1763.0	0	SC	0	2.5683	0	34.6169	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1764.0	0	SC	0	2.5668	0	34.6168	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1765.0	0	SC	0	2.5657	0	34.6167	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1766.0	0	SC	0	2.5627	0	34.6171	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1767.0	0	SC	0	2.5619	0	34.6171	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1768.0	0	SC	0	2.5608	0	34.6171	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1769.0	0	SC	0	2.5587	0	34.6171	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1770.0	0	SC	0	2.5586	0	34.6171	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1771.0	0	SC	0	2.5551	0	34.6174	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1772.0	0	SC	0	2.5539	0	34.6176	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1773.0	0	SC	0	2.5532	0	34.6176	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1774.0	0	SC	0	2.5499	0	34.6176	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1775.0	0	SC	0	2.5486	0	34.6175	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1776.0	0	SC	0	2.5432	0	34.6180	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1777.0	0	SC	0	2.5417	0	34.6179	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1778.0	0	SC	0	2.5376	0	34.6180	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1779.0	0	SC	0	2.5301	0	34.6184	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1780.0	0	SC	0	2.5250	0	34.6186	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1781.0	0	SC	0	2.5223	0	34.6188	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1782.0	0	SC	0	2.5201	0	34.6188	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1783.0	0	SC	0	2.5155	0	34.6192	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1784.0	0	SC	0	2.5118	0	34.6195	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1785.0	0	SC	0	2.5097	0	34.6198	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1786.0	0	SC	0	2.5090	0	34.6197	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1787.0	0	SC	0	2.5096	0	34.6196	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1788.0	0	SC	0	2.5071	0	34.6196	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1789.0	0	SC	0	2.5033	0	34.6198	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1790.0	0	SC	0	2.4979	0	34.6201	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1791.0	0	SC	0	2.4962	0	34.6201	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1792.0	0	SC	0	2.4931	0	34.6203	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1793.0	0	SC	0	2.4861	0	34.6206	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1794.0	0	SC	0	2.4842	0	34.6208	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1795.0	0	SC	0	2.4828	0	34.6209	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1796.0	0	SC	0	2.4825	0	34.6210	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1797.0	0	SC	0	2.4815	0	34.6211	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1798.0	0	SC	0	2.4788	0	34.6214	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1799.0	0	SC	0	2.4773	0	34.6215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1800.0	0	SC	0	2.4774	0	34.6213	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1801.0	0	SC	0	2.4759	0	34.6215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1802.0	0	SC	0	2.4748	0	34.6216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1803.0	0	SC	0	2.4748	0	34.6218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1804.0	0	SC	0	2.4747	0	34.6216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1805.0	0	SC	0	2.4749	0	34.6216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1806.0	0	SC	0	2.4741	0	34.6215	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1807.0	0	SC	0	2.4731	0	34.6216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1808.0	0	SC	0	2.4720	0	34.6218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1809.0	0	SC	0	2.4719	0	34.6216	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1810.0	0	SC	0	2.4713	0	34.6218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1811.0	0	SC	0	2.4697	0	34.6220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1812.0	0	SC	0	2.4679	0	34.6220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1813.0	0	SC	0	2.4673	0	34.6218	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1814.0	0	SC	0	2.4672	0	34.6220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1815.0	0	SC	0	2.4671	0	34.6222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1816.0	0	SC	0	2.4667	0	34.6222	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1817.0	0	SC	0	2.4662	0	34.6220	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1818.0	0	SC	0	2.4636	0	34.6221	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1819.0	0	SC	0	2.4614	0	34.6224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1820.0	0	SC	0	2.4598	0	34.6224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1821.0	0	SC	0	2.4585	0	34.6223	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1822.0	0	SC	0	2.4572	0	34.6225	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1823.0	0	SC	0	2.4556	0	34.6224	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1824.0	0	SC	0	2.4496	0	34.6227	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1825.0	0	SC	0	2.4430	0	34.6230	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1826.0	0	SC	0	2.4396	0	34.6233	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1827.0	0	SC	0	2.4300	0	34.6236	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1828.0	0	SC	0	2.4290	0	34.6240	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1829.0	0	SC	0	2.4258	0	34.6240	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1830.0	0	SC	0	2.4240	0	34.6244	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1831.0	0	SC	0	2.4244	0	34.6243	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1832.0	0	SC	0	2.4240	0	34.6241	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1833.0	0	SC	0	2.4223	0	34.6244	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1834.0	0	SC	0	2.4185	0	34.6245	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1835.0	0	SC	0	2.4177	0	34.6247	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1836.0	0	SC	0	2.4151	0	34.6246	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1837.0	0	SC	0	2.4149	0	34.6247	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1838.0	0	SC	0	2.4150	0	34.6247	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1839.0	0	SC	0	2.4148	0	34.6248	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1840.0	0	SC	0	2.4143	0	34.6250	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1841.0	0	SC	0	2.4106	0	34.6248	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1842.0	0	SC	0	2.4057	0	34.6253	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1843.0	0	SC	0	2.4025	0	34.6254	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1844.0	0	SC	0	2.3953	0	34.6254	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1845.0	0	SC	0	2.3899	0	34.6260	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1846.0	0	SC	0	2.3903	0	34.6259	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1847.0	0	SC	0	2.3804	0	34.6262	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1848.0	0	SC	0	2.3743	0	34.6268	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1849.0	0	SC	0	2.3730	0	34.6269	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1850.0	0	SC	0	2.3707	0	34.6268	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1851.0	0	SC	0	2.3693	0	34.6269	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1852.0	0	SC	0	2.3653	0	34.6271	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1853.0	0	SC	0	2.3626	0	34.6275	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1854.0	0	SC	0	2.3595	0	34.6275	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1855.0	0	SC	0	2.3571	0	34.6274	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1856.0	0	SC	0	2.3521	0	34.6277	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1857.0	0	SC	0	2.3503	0	34.6278	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1858.0	0	SC	0	2.3500	0	34.6280	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1859.0	0	SC	0	2.3500	0	34.6278	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1860.0	0	SC	0	2.3493	0	34.6281	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1861.0	0	SC	0	2.3479	0	34.6281	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1862.0	0	SC	0	2.3444	0	34.6283	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1863.0	0	SC	0	2.3403	0	34.6286	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1864.0	0	SC	0	2.3378	0	34.6288	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1865.0	0	SC	0	2.3373	0	34.6287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1866.0	0	SC	0	2.3346	0	34.6287	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1867.0	0	SC	0	2.3318	0	34.6291	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1868.0	0	SC	0	2.3312	0	34.6293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1869.0	0	SC	0	2.3303	0	34.6293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1870.0	0	SC	0	2.3288	0	34.6293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1871.0	0	SC	0	2.3277	0	34.6292	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1872.0	0	SC	0	2.3275	0	34.6293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1873.0	0	SC	0	2.3276	0	34.6292	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1874.0	0	SC	0	2.3271	0	34.6293	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1875.0	0	SC	0	2.3266	0	34.6296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1876.0	0	SC	0	2.3259	0	34.6295	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1877.0	0	SC	0	2.3215	0	34.6296	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1878.0	0	SC	0	2.3178	0	34.6299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1879.0	0	SC	0	2.3169	0	34.6300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1880.0	0	SC	0	2.3166	0	34.6300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1881.0	0	SC	0	2.3153	0	34.6299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1882.0	0	SC	0	2.3143	0	34.6299	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1883.0	0	SC	0	2.3111	0	34.6300	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1884.0	0	SC	0	2.3091	0	34.6303	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1885.0	0	SC	0	2.3080	0	34.6303	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1886.0	0	SC	0	2.3072	0	34.6303	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1887.0	0	SC	0	2.3051	0	34.6306	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1888.0	0	SC	0	2.3042	0	34.6307	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1889.0	0	SC	0	2.3019	0	34.6308	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1890.0	0	SC	0	2.2995	0	34.6308	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1891.0	0	SC	0	2.2954	0	34.6311	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1892.0	0	SC	0	2.2941	0	34.6311	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1893.0	0	SC	0	2.2921	0	34.6312	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1894.0	0	SC	0	2.2911	0	34.6315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1895.0	0	SC	0	2.2904	0	34.6315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1896.0	0	SC	0	2.2896	0	34.6315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1897.0	0	SC	0	2.2861	0	34.6314	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1898.0	0	SC	0	2.2869	0	34.6315	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1899.0	0	SC	0	2.2819	0	34.6317	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1900.0	0	SC	0	2.2796	0	34.6320	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1901.0	0	SC	0	2.2783	0	34.6322	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1902.0	0	SC	0	2.2763	0	34.6321	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1903.0	0	SC	0	2.2752	0	34.6322	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1904.0	0	SC	0	2.2743	0	34.6322	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1905.0	0	SC	0	2.2734	0	34.6322	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1906.0	0	SC	0	2.2726	0	34.6323	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1907.0	0	SC	0	2.2726	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1908.0	0	SC	0	2.2723	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1909.0	0	SC	0	2.2707	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1910.0	0	SC	0	2.2693	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1911.0	0	SC	0	2.2682	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1912.0	0	SC	0	2.2665	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1913.0	0	SC	0	2.2637	0	34.6325	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1914.0	0	SC	0	2.2600	0	34.6328	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1915.0	0	SC	0	2.2575	0	34.6330	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1916.0	0	SC	0	2.2554	0	34.6334	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1917.0	0	SC	0	2.2543	0	34.6334	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1918.0	0	SC	0	2.2537	0	34.6335	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1919.0	0	SC	0	2.2477	0	34.6335	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1920.0	0	SC	0	2.2461	0	34.6338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1921.0	0	SC	0	2.2437	0	34.6338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1922.0	0	SC	0	2.2414	0	34.6338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1923.0	0	SC	0	2.2396	0	34.6344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1924.0	0	SC	0	2.2389	0	34.6343	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1925.0	0	SC	0	2.2377	0	34.6344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1926.0	0	SC	0	2.2362	0	34.6345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1927.0	0	SC	0	2.2360	0	34.6343	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1928.0	0	SC	0	2.2355	0	34.6342	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1929.0	0	SC	0	2.2337	0	34.6343	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1930.0	0	SC	0	2.2330	0	34.6345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1931.0	0	SC	0	2.2312	0	34.6344	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1932.0	0	SC	0	2.2303	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1933.0	0	SC	0	2.2293	0	34.6348	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1934.0	0	SC	0	2.2268	0	34.6349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1935.0	0	SC	0	2.2251	0	34.6350	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1936.0	0	SC	0	2.2255	0	34.6348	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1937.0	0	SC	0	2.2245	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1938.0	0	SC	0	2.2240	0	34.6349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1939.0	0	SC	0	2.2240	0	34.6351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1940.0	0	SC	0	2.2240	0	34.6351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1941.0	0	SC	0	2.2239	0	34.6351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1942.0	0	SC	0	2.2227	0	34.6350	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1943.0	0	SC	0	2.2202	0	34.6349	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1944.0	0	SC	0	2.2168	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1945.0	0	SC	0	2.2158	0	34.6348	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1946.0	0	SC	0	2.2143	0	34.6346	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1947.0	0	SC	0	2.2096	0	34.6340	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1948.0	0	SC	0	2.2027	0	34.6338	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1949.0	0	SC	0	2.1988	0	34.6345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1950.0	0	SC	0	2.1958	0	34.6345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1951.0	0	SC	0	2.1983	0	34.6345	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1952.0	0	SC	0	2.1939	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1953.0	0	SC	0	2.1929	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1954.0	0	SC	0	2.1924	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1955.0	0	SC	0	2.1915	0	34.6347	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1956.0	0	SC	0	2.1864	0	34.6351	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1957.0	0	SC	0	2.1821	0	34.6355	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1958.0	0	SC	0	2.1800	0	34.6357	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1959.0	0	SC	0	2.1790	0	34.6357	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1960.0	0	SC	0	2.1781	0	34.6355	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1961.0	0	SC	0	2.1781	0	34.6357	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1962.0	0	SC	0	2.1770	0	34.6361	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1963.0	0	SC	0	2.1760	0	34.6359	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1964.0	0	SC	0	2.1753	0	34.6360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1965.0	0	SC	0	2.1747	0	34.6360	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1966.0	0	SC	0	2.1725	0	34.6362	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1967.0	0	SC	0	2.1708	0	34.6363	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1968.0	0	SC	0	2.1707	0	34.6363	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1969.0	0	SC	0	2.1668	0	34.6364	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1970.0	0	SC	0	2.1662	0	34.6367	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1971.0	0	SC	0	2.1657	0	34.6366	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1972.0	0	SC	0	2.1655	0	34.6369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1973.0	0	SC	0	2.1655	0	34.6368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1974.0	0	SC	0	2.1658	0	34.6369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1975.0	0	SC	0	2.1658	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1976.0	0	SC	0	2.1659	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1977.0	0	SC	0	2.1660	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1978.0	0	SC	0	2.1662	0	34.6368	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1979.0	0	SC	0	2.1663	0	34.6369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1980.0	0	SC	0	2.1661	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1981.0	0	SC	0	2.1661	0	34.6372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1982.0	0	SC	0	2.1663	0	34.6369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1983.0	0	SC	0	2.1664	0	34.6369	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1984.0	0	SC	0	2.1665	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1985.0	0	SC	0	2.1663	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1986.0	0	SC	0	2.1664	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1987.0	0	SC	0	2.1664	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1988.0	0	SC	0	2.1663	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1989.0	0	SC	0	2.1661	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1990.0	0	SC	0	2.1661	0	34.6375	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1991.0	0	SC	0	2.1665	0	34.6375	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1992.0	0	SC	0	2.1662	0	34.6372	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1993.0	0	SC	0	2.1662	0	34.6370	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1994.0	0	SC	0	2.1661	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1995.0	0	SC	0	2.1660	0	34.6374	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1996.0	0	SC	0	2.1661	0	34.6373	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1997.0	0	SC	0	2.1644	0	34.6377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1998.0	0	SC	0	2.1632	0	34.6379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	1999.0	0	SC	0	2.1606	0	34.6378	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2000.0	0	SC	0	2.1591	0	34.6379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2001.0	0	SC	0	2.1584	0	34.6378	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2002.0	0	SC	0	2.1571	0	34.6376	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2003.0	0	SC	0	2.1553	0	34.6377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2004.0	0	SC	0	2.1541	0	34.6377	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2005.0	0	SC	0	2.1531	0	34.6378	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2006.0	0	SC	0	2.1523	0	34.6380	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2007.0	0	SC	0	2.1510	0	34.6380	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2008.0	0	SC	0	2.1487	0	34.6381	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2009.0	0	SC	0	2.1473	0	34.6380	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2010.0	0	SC	0	2.1469	0	34.6379	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2011.0	0	SC	0	2.1461	0	34.6380	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2012.0	0	SC	0	2.1451	0	34.6382	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2013.0	0	SC	0	2.1448	0	34.6381	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2014.0	0	SC	0	2.1431	0	34.6381	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2015.0	0	SC	0	2.1404	0	34.6381	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2016.0	0	SC	0	2.1389	0	34.6383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2017.0	0	SC	0	2.1377	0	34.6384	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2018.0	0	SC	0	2.1377	0	34.6383	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2019.0	0	SC	0	2.1359	0	34.6385	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2020.0	0	SC	0	2.1331	0	34.6387	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2021.0	0	SC	0	2.1291	0	34.6389	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2022.0	0	SC	0	2.1285	0	34.6391	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2023.0	0	SC	0	2.1279	0	34.6391	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2024.0	0	SC	0	2.1272	0	34.6391	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2025.0	0	SC	0	2.1269	0	34.6390	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2026.0	0	SC	0	2.1269	0	34.6393	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2027.0	0	SC	0	2.1270	0	34.6392	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2028.0	0	SC	0	2.1270	0	34.6392	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2029.0	0	SC	0	2.1269	0	34.6393	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2030.0	0	SC	0	2.1268	0	34.6392	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2031.0	0	SC	0	2.1262	0	34.6392	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2032.0	0	SC	0	2.1255	0	34.6393	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2033.0	0	SC	0	2.1229	0	34.6395	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2034.0	0	SC	0	2.1211	0	34.6397	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2035.0	0	SC	0	2.1206	0	34.6399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2036.0	0	SC	0	2.1198	0	34.6399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2037.0	0	SC	0	2.1185	0	34.6399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2038.0	0	SC	0	2.1177	0	34.6399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2039.0	0	SC	0	2.1164	0	34.6399	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2040.0	0	SC	0	2.1149	0	34.6402	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2041.0	0	SC	0	2.1133	0	34.6400	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2042.0	0	SC	0	2.1115	0	34.6403	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2043.0	0	SC	0	2.1110	0	34.6404	0
JGQH___2005732	008	C	01/28/2005	12:29	164.4619	11.9886	0	2044.0	0	SC	0	2.1110	0	34.6405	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	0.0	0	SC	0	27.80	0	34.103	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	10.0	0	SC	0	27.80	0	34.101	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	20.0	0	SC	0	27.81	0	34.103	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	30.0	0	SC	0	27.81	0	34.104	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	50.0	0	SC	0	27.82	0	34.103	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	75.0	0	SC	0	27.26	0	34.366	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	100.0	0	SC	0	25.27	0	34.919	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	125.0	0	SC	0	22.62	0	35.125	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	150.0	0	SC	0	18.99	0	34.881	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	200.0	0	SC	0	13.79	0	34.484	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	250.0	0	SC	0	11.48	0	34.434	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	300.0	0	SC	0	9.56	0	34.399	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	400.0	0	SC	0	8.37	0	34.536	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	500.0	0	SC	0	7.49	0	34.530	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	600.0	0	SC	0	6.75	0	34.520	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	700.0	0	SC	0	6.07	0	34.519	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	800.0	0	SC	0	5.40	0	34.529	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	900.0	0	SC	0	4.84	0	34.540	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	1000.0	0	SC	0	4.44	0	34.550	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	1200.0	0	SC	0	3.70	0	34.572	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	1500.0	0	SC	0	2.86	0	34.601	0
JGQH___2005732	009	B	01/28/2005	18:21	163.9667	11.0000	0	2000.0	0	SC	0	2.15	0	34.640	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	5.0	0	SC	0	27.7974	0	34.1032	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	6.0	0	SC	0	27.7949	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	7.0	0	SC	0	27.7946	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	8.0	0	SC	0	27.7962	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	9.0	0	SC	0	27.7970	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	10.0	0	SC	0	27.7980	0	34.1011	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	11.0	0	SC	0	27.8010	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	12.0	0	SC	0	27.8062	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	13.0	0	SC	0	27.8038	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	14.0	0	SC	0	27.8054	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	15.0	0	SC	0	27.8025	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	16.0	0	SC	0	27.8027	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	17.0	0	SC	0	27.8034	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	18.0	0	SC	0	27.8045	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	19.0	0	SC	0	27.8081	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	20.0	0	SC	0	27.8083	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	21.0	0	SC	0	27.8098	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	22.0	0	SC	0	27.8112	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	23.0	0	SC	0	27.8097	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	24.0	0	SC	0	27.8098	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	25.0	0	SC	0	27.8088	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	26.0	0	SC	0	27.8091	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	27.0	0	SC	0	27.8089	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	28.0	0	SC	0	27.8087	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	29.0	0	SC	0	27.8090	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	30.0	0	SC	0	27.8093	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	31.0	0	SC	0	27.8094	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	32.0	0	SC	0	27.8107	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	33.0	0	SC	0	27.8105	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	34.0	0	SC	0	27.8103	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	35.0	0	SC	0	27.8117	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	36.0	0	SC	0	27.8116	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	37.0	0	SC	0	27.8110	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	38.0	0	SC	0	27.8118	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	39.0	0	SC	0	27.8114	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	40.0	0	SC	0	27.8114	0	34.1032	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	41.0	0	SC	0	27.8121	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	42.0	0	SC	0	27.8115	0	34.1031	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	43.0	0	SC	0	27.8121	0	34.1032	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	44.0	0	SC	0	27.8131	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	45.0	0	SC	0	27.8129	0	34.1037	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	46.0	0	SC	0	27.8132	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	47.0	0	SC	0	27.8136	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	48.0	0	SC	0	27.8137	0	34.1033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	49.0	0	SC	0	27.8140	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	50.0	0	SC	0	27.8144	0	34.1034	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	51.0	0	SC	0	27.8143	0	34.1036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	52.0	0	SC	0	27.8143	0	34.1040	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	53.0	0	SC	0	27.8146	0	34.1038	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	54.0	0	SC	0	27.8144	0	34.1046	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	55.0	0	SC	0	27.8151	0	34.1046	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	56.0	0	SC	0	27.8150	0	34.1049	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	57.0	0	SC	0	27.8152	0	34.1049	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	58.0	0	SC	0	27.8141	0	34.1062	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	59.0	0	SC	0	27.8137	0	34.1073	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	60.0	0	SC	0	27.8134	0	34.1083	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	61.0	0	SC	0	27.8131	0	34.1096	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	62.0	0	SC	0	27.8135	0	34.1096	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	63.0	0	SC	0	27.8129	0	34.1111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	64.0	0	SC	0	27.8123	0	34.1126	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	65.0	0	SC	0	27.8102	0	34.1146	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	66.0	0	SC	0	27.8038	0	34.1191	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	67.0	0	SC	0	27.7767	0	34.1338	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	68.0	0	SC	0	27.7749	0	34.1353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	69.0	0	SC	0	27.7699	0	34.1387	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	70.0	0	SC	0	27.7128	0	34.1669	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	71.0	0	SC	0	27.6699	0	34.1871	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	72.0	0	SC	0	27.5844	0	34.2204	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	73.0	0	SC	0	27.4883	0	34.2588	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	74.0	0	SC	0	27.4076	0	34.2930	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	75.0	0	SC	0	27.2915	0	34.3476	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	76.0	0	SC	0	27.2296	0	34.3762	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	77.0	0	SC	0	27.1935	0	34.3941	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	78.0	0	SC	0	27.1249	0	34.4262	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	79.0	0	SC	0	27.0376	0	34.4578	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	80.0	0	SC	0	26.8902	0	34.4932	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	81.0	0	SC	0	26.6307	0	34.5536	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	82.0	0	SC	0	26.3895	0	34.6239	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	83.0	0	SC	0	26.2506	0	34.6588	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	84.0	0	SC	0	26.2290	0	34.6650	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	85.0	0	SC	0	26.1569	0	34.6822	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	86.0	0	SC	0	25.9940	0	34.7192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	87.0	0	SC	0	25.8646	0	34.7515	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	88.0	0	SC	0	25.7706	0	34.7787	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	89.0	0	SC	0	25.6313	0	34.7971	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	90.0	0	SC	0	25.5387	0	34.8121	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	91.0	0	SC	0	25.4869	0	34.8182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	92.0	0	SC	0	25.4623	0	34.8213	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	93.0	0	SC	0	25.4439	0	34.8242	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	94.0	0	SC	0	25.4157	0	34.8292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	95.0	0	SC	0	25.3989	0	34.8417	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	96.0	0	SC	0	25.3954	0	34.8551	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	97.0	0	SC	0	25.3751	0	34.8772	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	98.0	0	SC	0	25.3695	0	34.8885	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	99.0	0	SC	0	25.3375	0	34.9035	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	100.0	0	SC	0	25.2927	0	34.9128	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	101.0	0	SC	0	25.2358	0	34.9245	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	102.0	0	SC	0	25.1586	0	34.9394	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	103.0	0	SC	0	25.1264	0	34.9515	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	104.0	0	SC	0	25.1128	0	34.9568	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	105.0	0	SC	0	25.1091	0	34.9585	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	106.0	0	SC	0	25.0907	0	34.9585	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	107.0	0	SC	0	25.0721	0	34.9595	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	108.0	0	SC	0	25.0510	0	34.9564	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	109.0	0	SC	0	24.7739	0	34.9306	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	110.0	0	SC	0	24.6259	0	34.9037	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	111.0	0	SC	0	24.5614	0	34.8964	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	112.0	0	SC	0	24.5263	0	34.8995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	113.0	0	SC	0	24.5259	0	34.8998	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	114.0	0	SC	0	24.5113	0	34.9001	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	115.0	0	SC	0	24.3644	0	34.9082	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	116.0	0	SC	0	24.1388	0	34.9488	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	117.0	0	SC	0	24.0460	0	34.9760	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	118.0	0	SC	0	24.0158	0	34.9848	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	119.0	0	SC	0	23.9679	0	34.9938	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	120.0	0	SC	0	23.9022	0	35.0052	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	121.0	0	SC	0	23.7402	0	34.9981	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	122.0	0	SC	0	23.3713	0	34.9893	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	123.0	0	SC	0	23.2126	0	35.0519	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	124.0	0	SC	0	23.1808	0	35.0905	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	125.0	0	SC	0	22.9532	0	35.1344	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	126.0	0	SC	0	22.5388	0	35.1246	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	127.0	0	SC	0	22.3030	0	35.1282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	128.0	0	SC	0	22.1640	0	35.1290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	129.0	0	SC	0	22.1383	0	35.1292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	130.0	0	SC	0	22.0729	0	35.1258	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	131.0	0	SC	0	21.9639	0	35.1195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	132.0	0	SC	0	21.7258	0	35.1026	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	133.0	0	SC	0	21.4790	0	35.0903	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	134.0	0	SC	0	21.2853	0	35.0802	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	135.0	0	SC	0	21.2221	0	35.0748	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	136.0	0	SC	0	21.0833	0	35.0576	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	137.0	0	SC	0	20.9259	0	35.0420	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	138.0	0	SC	0	20.6309	0	35.0310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	139.0	0	SC	0	20.5466	0	35.0232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	140.0	0	SC	0	20.4607	0	35.0153	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	141.0	0	SC	0	20.3987	0	35.0120	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	142.0	0	SC	0	20.3733	0	35.0114	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	143.0	0	SC	0	20.3094	0	35.0041	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	144.0	0	SC	0	20.1871	0	34.9962	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	145.0	0	SC	0	20.0581	0	34.9809	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	146.0	0	SC	0	19.8644	0	34.9584	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	147.0	0	SC	0	19.7810	0	34.9573	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	148.0	0	SC	0	19.4356	0	34.9183	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	149.0	0	SC	0	19.2678	0	34.9105	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	150.0	0	SC	0	19.1904	0	34.9082	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	151.0	0	SC	0	18.9692	0	34.8791	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	152.0	0	SC	0	18.6990	0	34.8573	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	153.0	0	SC	0	18.5053	0	34.8400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	154.0	0	SC	0	18.3600	0	34.8313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	155.0	0	SC	0	18.3127	0	34.8290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	156.0	0	SC	0	18.2821	0	34.8275	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	157.0	0	SC	0	18.2626	0	34.8278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	158.0	0	SC	0	18.2321	0	34.8273	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	159.0	0	SC	0	18.1496	0	34.8175	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	160.0	0	SC	0	18.0484	0	34.8086	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	161.0	0	SC	0	17.9012	0	34.7964	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	162.0	0	SC	0	17.8088	0	34.7917	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	163.0	0	SC	0	17.7599	0	34.7911	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	164.0	0	SC	0	17.6383	0	34.7748	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	165.0	0	SC	0	17.6036	0	34.7800	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	166.0	0	SC	0	17.4550	0	34.7558	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	167.0	0	SC	0	17.1685	0	34.7372	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	168.0	0	SC	0	17.0462	0	34.7296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	169.0	0	SC	0	16.9676	0	34.7237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	170.0	0	SC	0	16.9065	0	34.7190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	171.0	0	SC	0	16.8486	0	34.7164	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	172.0	0	SC	0	16.8214	0	34.7150	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	173.0	0	SC	0	16.7996	0	34.7139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	174.0	0	SC	0	16.7876	0	34.7143	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	175.0	0	SC	0	16.7701	0	34.7131	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	176.0	0	SC	0	16.7529	0	34.7117	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	177.0	0	SC	0	16.7382	0	34.7116	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	178.0	0	SC	0	16.7228	0	34.7100	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	179.0	0	SC	0	16.7164	0	34.7105	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	180.0	0	SC	0	16.7132	0	34.7106	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	181.0	0	SC	0	16.7006	0	34.7090	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	182.0	0	SC	0	16.6474	0	34.7033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	183.0	0	SC	0	16.4224	0	34.6717	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	184.0	0	SC	0	15.8600	0	34.6253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	185.0	0	SC	0	15.7338	0	34.6235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	186.0	0	SC	0	15.6673	0	34.6171	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	187.0	0	SC	0	15.5045	0	34.5930	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	188.0	0	SC	0	15.1042	0	34.5627	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	189.0	0	SC	0	14.9721	0	34.5602	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	190.0	0	SC	0	14.8869	0	34.5556	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	191.0	0	SC	0	14.8473	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	192.0	0	SC	0	14.8031	0	34.5513	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	193.0	0	SC	0	14.7513	0	34.5471	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	194.0	0	SC	0	14.6746	0	34.5423	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	195.0	0	SC	0	14.5719	0	34.5353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	196.0	0	SC	0	14.4496	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	197.0	0	SC	0	14.2383	0	34.5083	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	198.0	0	SC	0	14.0521	0	34.4994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	199.0	0	SC	0	13.9426	0	34.4865	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	200.0	0	SC	0	13.8419	0	34.4852	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	201.0	0	SC	0	13.8022	0	34.4840	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	202.0	0	SC	0	13.7703	0	34.4837	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	203.0	0	SC	0	13.7670	0	34.4853	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	204.0	0	SC	0	13.7580	0	34.4842	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	205.0	0	SC	0	13.7157	0	34.4802	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	206.0	0	SC	0	13.6633	0	34.4738	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	207.0	0	SC	0	13.5390	0	34.4630	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	208.0	0	SC	0	13.4050	0	34.4550	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	209.0	0	SC	0	13.3819	0	34.4543	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	210.0	0	SC	0	13.3619	0	34.4530	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	211.0	0	SC	0	13.3292	0	34.4518	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	212.0	0	SC	0	13.3137	0	34.4520	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	213.0	0	SC	0	13.2988	0	34.4499	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	214.0	0	SC	0	13.2742	0	34.4485	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	215.0	0	SC	0	13.2608	0	34.4477	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	216.0	0	SC	0	13.2475	0	34.4473	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	217.0	0	SC	0	13.2403	0	34.4463	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	218.0	0	SC	0	13.2019	0	34.4425	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	219.0	0	SC	0	13.1619	0	34.4412	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	220.0	0	SC	0	13.1252	0	34.4398	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	221.0	0	SC	0	13.0857	0	34.4383	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	222.0	0	SC	0	13.0563	0	34.4373	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	223.0	0	SC	0	13.0199	0	34.4317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	224.0	0	SC	0	12.9042	0	34.4155	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	225.0	0	SC	0	12.6547	0	34.4039	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	226.0	0	SC	0	12.5058	0	34.3959	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	227.0	0	SC	0	12.4379	0	34.3955	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	228.0	0	SC	0	12.4115	0	34.3947	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	229.0	0	SC	0	12.3854	0	34.3945	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	230.0	0	SC	0	12.3595	0	34.3938	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	231.0	0	SC	0	12.3243	0	34.3904	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	232.0	0	SC	0	12.2737	0	34.3872	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	233.0	0	SC	0	12.2260	0	34.3851	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	234.0	0	SC	0	12.1904	0	34.3825	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	235.0	0	SC	0	12.1687	0	34.3869	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	236.0	0	SC	0	12.1467	0	34.3873	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	237.0	0	SC	0	12.0923	0	34.3855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	238.0	0	SC	0	11.9824	0	34.3814	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	239.0	0	SC	0	11.9241	0	34.3748	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	240.0	0	SC	0	11.8787	0	34.3667	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	241.0	0	SC	0	11.7988	0	34.3587	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	242.0	0	SC	0	11.6989	0	34.3480	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	243.0	0	SC	0	11.5829	0	34.3448	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	244.0	0	SC	0	11.5369	0	34.3444	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	245.0	0	SC	0	11.5327	0	34.3506	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	246.0	0	SC	0	11.5447	0	34.3590	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	247.0	0	SC	0	11.5247	0	34.3650	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	248.0	0	SC	0	11.4507	0	34.3750	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	249.0	0	SC	0	11.4794	0	34.4136	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	250.0	0	SC	0	11.4789	0	34.4214	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	251.0	0	SC	0	11.4791	0	34.4301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	252.0	0	SC	0	11.4839	0	34.4366	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	253.0	0	SC	0	11.4937	0	34.4417	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	254.0	0	SC	0	11.5023	0	34.4462	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	255.0	0	SC	0	11.5011	0	34.4480	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	256.0	0	SC	0	11.5007	0	34.4513	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	257.0	0	SC	0	11.5018	0	34.4545	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	258.0	0	SC	0	11.5046	0	34.4602	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	259.0	0	SC	0	11.5045	0	34.4615	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	260.0	0	SC	0	11.5035	0	34.4642	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	261.0	0	SC	0	11.5008	0	34.4662	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	262.0	0	SC	0	11.4985	0	34.4674	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	263.0	0	SC	0	11.4981	0	34.4677	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	264.0	0	SC	0	11.4968	0	34.4682	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	265.0	0	SC	0	11.4933	0	34.4696	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	266.0	0	SC	0	11.4895	0	34.4712	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	267.0	0	SC	0	11.4876	0	34.4720	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	268.0	0	SC	0	11.4771	0	34.4772	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	269.0	0	SC	0	11.4614	0	34.4776	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	270.0	0	SC	0	11.3907	0	34.4704	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	271.0	0	SC	0	11.3225	0	34.4741	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	272.0	0	SC	0	11.3058	0	34.4747	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	273.0	0	SC	0	11.2728	0	34.4752	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	274.0	0	SC	0	11.2544	0	34.4761	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	275.0	0	SC	0	11.2310	0	34.4771	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	276.0	0	SC	0	11.2147	0	34.4772	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	277.0	0	SC	0	11.2068	0	34.4778	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	278.0	0	SC	0	11.1662	0	34.4761	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	279.0	0	SC	0	11.0975	0	34.4843	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	280.0	0	SC	0	11.0414	0	34.4968	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	281.0	0	SC	0	11.0082	0	34.5036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	282.0	0	SC	0	10.9841	0	34.5133	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	283.0	0	SC	0	10.9836	0	34.5179	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	284.0	0	SC	0	10.9567	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	285.0	0	SC	0	10.9196	0	34.5148	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	286.0	0	SC	0	10.8937	0	34.5137	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	287.0	0	SC	0	10.8724	0	34.5118	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	288.0	0	SC	0	10.8163	0	34.4975	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	289.0	0	SC	0	10.7318	0	34.4819	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	290.0	0	SC	0	10.7053	0	34.4788	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	291.0	0	SC	0	10.6204	0	34.4529	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	292.0	0	SC	0	10.2943	0	34.4046	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	293.0	0	SC	0	10.1582	0	34.3966	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	294.0	0	SC	0	10.0944	0	34.3912	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	295.0	0	SC	0	10.0149	0	34.3840	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	296.0	0	SC	0	9.9331	0	34.3790	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	297.0	0	SC	0	9.8657	0	34.3833	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	298.0	0	SC	0	9.8178	0	34.3855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	299.0	0	SC	0	9.7150	0	34.3887	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	300.0	0	SC	0	9.6423	0	34.3919	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	301.0	0	SC	0	9.5938	0	34.3958	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	302.0	0	SC	0	9.5556	0	34.3996	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	303.0	0	SC	0	9.4997	0	34.4065	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	304.0	0	SC	0	9.4776	0	34.4113	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	305.0	0	SC	0	9.4679	0	34.4162	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	306.0	0	SC	0	9.4590	0	34.4227	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	307.0	0	SC	0	9.4235	0	34.4251	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	308.0	0	SC	0	9.4004	0	34.4265	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	309.0	0	SC	0	9.3882	0	34.4295	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	310.0	0	SC	0	9.3821	0	34.4310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	311.0	0	SC	0	9.3813	0	34.4316	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	312.0	0	SC	0	9.3793	0	34.4323	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	313.0	0	SC	0	9.3747	0	34.4335	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	314.0	0	SC	0	9.3618	0	34.4363	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	315.0	0	SC	0	9.3477	0	34.4385	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	316.0	0	SC	0	9.3260	0	34.4416	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	317.0	0	SC	0	9.3184	0	34.4424	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	318.0	0	SC	0	9.3144	0	34.4430	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	319.0	0	SC	0	9.3024	0	34.4448	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	320.0	0	SC	0	9.2615	0	34.4529	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	321.0	0	SC	0	9.2351	0	34.4590	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	322.0	0	SC	0	9.2339	0	34.4591	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	323.0	0	SC	0	9.2130	0	34.4616	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	324.0	0	SC	0	9.1713	0	34.4691	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	325.0	0	SC	0	9.1463	0	34.4738	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	326.0	0	SC	0	9.1386	0	34.4749	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	327.0	0	SC	0	9.1282	0	34.4769	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	328.0	0	SC	0	9.1244	0	34.4777	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	329.0	0	SC	0	9.1139	0	34.4795	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	330.0	0	SC	0	9.1083	0	34.4804	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	331.0	0	SC	0	9.1023	0	34.4817	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	332.0	0	SC	0	9.0972	0	34.4825	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	333.0	0	SC	0	9.0862	0	34.4841	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	334.0	0	SC	0	9.0768	0	34.4855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	335.0	0	SC	0	9.0636	0	34.4864	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	336.0	0	SC	0	9.0489	0	34.4886	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	337.0	0	SC	0	9.0375	0	34.4903	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	338.0	0	SC	0	9.0328	0	34.4905	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	339.0	0	SC	0	9.0166	0	34.4916	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	340.0	0	SC	0	8.9994	0	34.4927	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	341.0	0	SC	0	8.9893	0	34.4936	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	342.0	0	SC	0	8.9854	0	34.4938	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	343.0	0	SC	0	8.9818	0	34.4942	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	344.0	0	SC	0	8.9778	0	34.4944	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	345.0	0	SC	0	8.9676	0	34.4941	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	346.0	0	SC	0	8.9559	0	34.4951	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	347.0	0	SC	0	8.9440	0	34.4965	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	348.0	0	SC	0	8.9343	0	34.4979	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	349.0	0	SC	0	8.9311	0	34.4983	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	350.0	0	SC	0	8.9307	0	34.4983	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	351.0	0	SC	0	8.9292	0	34.4982	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	352.0	0	SC	0	8.9260	0	34.4983	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	353.0	0	SC	0	8.9231	0	34.4991	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	354.0	0	SC	0	8.9200	0	34.4993	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	355.0	0	SC	0	8.9164	0	34.4998	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	356.0	0	SC	0	8.9131	0	34.5005	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	357.0	0	SC	0	8.9057	0	34.5009	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	358.0	0	SC	0	8.8934	0	34.5012	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	359.0	0	SC	0	8.8783	0	34.5013	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	360.0	0	SC	0	8.8573	0	34.5010	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	361.0	0	SC	0	8.8342	0	34.5018	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	362.0	0	SC	0	8.8223	0	34.5028	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	363.0	0	SC	0	8.8126	0	34.5033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	364.0	0	SC	0	8.7996	0	34.5040	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	365.0	0	SC	0	8.7870	0	34.5052	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	366.0	0	SC	0	8.7761	0	34.5065	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	367.0	0	SC	0	8.7681	0	34.5082	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	368.0	0	SC	0	8.7359	0	34.5149	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	369.0	0	SC	0	8.7188	0	34.5170	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	370.0	0	SC	0	8.7131	0	34.5168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	371.0	0	SC	0	8.7019	0	34.5167	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	372.0	0	SC	0	8.6886	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	373.0	0	SC	0	8.6755	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	374.0	0	SC	0	8.6523	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	375.0	0	SC	0	8.6327	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	376.0	0	SC	0	8.6179	0	34.5225	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	377.0	0	SC	0	8.5834	0	34.5250	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	378.0	0	SC	0	8.5582	0	34.5264	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	379.0	0	SC	0	8.5285	0	34.5291	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	380.0	0	SC	0	8.5236	0	34.5297	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	381.0	0	SC	0	8.5154	0	34.5301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	382.0	0	SC	0	8.5084	0	34.5306	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	383.0	0	SC	0	8.5018	0	34.5306	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	384.0	0	SC	0	8.4858	0	34.5306	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	385.0	0	SC	0	8.4637	0	34.5311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	386.0	0	SC	0	8.4432	0	34.5305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	387.0	0	SC	0	8.4357	0	34.5309	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	388.0	0	SC	0	8.4193	0	34.5313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	389.0	0	SC	0	8.4051	0	34.5340	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	390.0	0	SC	0	8.4038	0	34.5347	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	391.0	0	SC	0	8.4032	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	392.0	0	SC	0	8.4004	0	34.5353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	393.0	0	SC	0	8.3951	0	34.5353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	394.0	0	SC	0	8.3927	0	34.5355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	395.0	0	SC	0	8.3902	0	34.5356	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	396.0	0	SC	0	8.3863	0	34.5358	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	397.0	0	SC	0	8.3849	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	398.0	0	SC	0	8.3822	0	34.5362	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	399.0	0	SC	0	8.3784	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	400.0	0	SC	0	8.3759	0	34.5361	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	401.0	0	SC	0	8.3729	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	402.0	0	SC	0	8.3707	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	403.0	0	SC	0	8.3653	0	34.5359	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	404.0	0	SC	0	8.3554	0	34.5357	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	405.0	0	SC	0	8.3502	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	406.0	0	SC	0	8.3500	0	34.5363	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	407.0	0	SC	0	8.3477	0	34.5362	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	408.0	0	SC	0	8.3409	0	34.5364	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	409.0	0	SC	0	8.3374	0	34.5370	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	410.0	0	SC	0	8.3268	0	34.5364	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	411.0	0	SC	0	8.2861	0	34.5372	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	412.0	0	SC	0	8.2671	0	34.5375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	413.0	0	SC	0	8.2370	0	34.5378	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	414.0	0	SC	0	8.2291	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	415.0	0	SC	0	8.2277	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	416.0	0	SC	0	8.2250	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	417.0	0	SC	0	8.2175	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	418.0	0	SC	0	8.2038	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	419.0	0	SC	0	8.1969	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	420.0	0	SC	0	8.1877	0	34.5378	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	421.0	0	SC	0	8.1801	0	34.5381	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	422.0	0	SC	0	8.1720	0	34.5381	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	423.0	0	SC	0	8.1562	0	34.5382	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	424.0	0	SC	0	8.1445	0	34.5392	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	425.0	0	SC	0	8.1397	0	34.5394	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	426.0	0	SC	0	8.1370	0	34.5396	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	427.0	0	SC	0	8.1315	0	34.5396	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	428.0	0	SC	0	8.1240	0	34.5396	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	429.0	0	SC	0	8.1195	0	34.5399	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	430.0	0	SC	0	8.1150	0	34.5397	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	431.0	0	SC	0	8.1064	0	34.5398	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	432.0	0	SC	0	8.1043	0	34.5401	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	433.0	0	SC	0	8.0964	0	34.5403	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	434.0	0	SC	0	8.0836	0	34.5399	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	435.0	0	SC	0	8.0758	0	34.5405	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	436.0	0	SC	0	8.0722	0	34.5402	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	437.0	0	SC	0	8.0683	0	34.5403	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	438.0	0	SC	0	8.0648	0	34.5402	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	439.0	0	SC	0	8.0611	0	34.5401	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	440.0	0	SC	0	8.0570	0	34.5400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	441.0	0	SC	0	8.0491	0	34.5398	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	442.0	0	SC	0	8.0310	0	34.5391	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	443.0	0	SC	0	8.0180	0	34.5390	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	444.0	0	SC	0	8.0135	0	34.5393	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	445.0	0	SC	0	8.0118	0	34.5393	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	446.0	0	SC	0	8.0022	0	34.5386	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	447.0	0	SC	0	7.9876	0	34.5385	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	448.0	0	SC	0	7.9708	0	34.5359	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	449.0	0	SC	0	7.9195	0	34.5345	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	450.0	0	SC	0	7.8982	0	34.5355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	451.0	0	SC	0	7.8643	0	34.5344	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	452.0	0	SC	0	7.8585	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	453.0	0	SC	0	7.8553	0	34.5353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	454.0	0	SC	0	7.8547	0	34.5353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	455.0	0	SC	0	7.8488	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	456.0	0	SC	0	7.8452	0	34.5354	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	457.0	0	SC	0	7.8392	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	458.0	0	SC	0	7.8343	0	34.5352	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	459.0	0	SC	0	7.8316	0	34.5352	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	460.0	0	SC	0	7.8279	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	461.0	0	SC	0	7.8210	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	462.0	0	SC	0	7.8162	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	463.0	0	SC	0	7.8105	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	464.0	0	SC	0	7.8064	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	465.0	0	SC	0	7.7976	0	34.5346	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	466.0	0	SC	0	7.7812	0	34.5338	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	467.0	0	SC	0	7.7693	0	34.5337	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	468.0	0	SC	0	7.7475	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	469.0	0	SC	0	7.7128	0	34.5325	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	470.0	0	SC	0	7.6865	0	34.5326	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	471.0	0	SC	0	7.6800	0	34.5328	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	472.0	0	SC	0	7.6772	0	34.5329	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	473.0	0	SC	0	7.6755	0	34.5329	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	474.0	0	SC	0	7.6739	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	475.0	0	SC	0	7.6718	0	34.5329	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	476.0	0	SC	0	7.6690	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	477.0	0	SC	0	7.6669	0	34.5329	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	478.0	0	SC	0	7.6653	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	479.0	0	SC	0	7.6631	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	480.0	0	SC	0	7.6621	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	481.0	0	SC	0	7.6609	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	482.0	0	SC	0	7.6596	0	34.5331	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	483.0	0	SC	0	7.6588	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	484.0	0	SC	0	7.6555	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	485.0	0	SC	0	7.6465	0	34.5324	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	486.0	0	SC	0	7.6323	0	34.5322	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	487.0	0	SC	0	7.6019	0	34.5313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	488.0	0	SC	0	7.5866	0	34.5316	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	489.0	0	SC	0	7.5849	0	34.5315	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	490.0	0	SC	0	7.5819	0	34.5314	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	491.0	0	SC	0	7.5755	0	34.5315	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	492.0	0	SC	0	7.5711	0	34.5314	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	493.0	0	SC	0	7.5609	0	34.5308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	494.0	0	SC	0	7.5460	0	34.5307	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	495.0	0	SC	0	7.5426	0	34.5311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	496.0	0	SC	0	7.5376	0	34.5309	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	497.0	0	SC	0	7.5356	0	34.5309	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	498.0	0	SC	0	7.5323	0	34.5307	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	499.0	0	SC	0	7.5290	0	34.5305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	500.0	0	SC	0	7.5167	0	34.5299	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	501.0	0	SC	0	7.5060	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	502.0	0	SC	0	7.4949	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	503.0	0	SC	0	7.4915	0	34.5300	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	504.0	0	SC	0	7.4897	0	34.5302	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	505.0	0	SC	0	7.4897	0	34.5302	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	506.0	0	SC	0	7.4892	0	34.5302	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	507.0	0	SC	0	7.4841	0	34.5301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	508.0	0	SC	0	7.4685	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	509.0	0	SC	0	7.4540	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	510.0	0	SC	0	7.4412	0	34.5290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	511.0	0	SC	0	7.4346	0	34.5294	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	512.0	0	SC	0	7.4318	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	513.0	0	SC	0	7.4259	0	34.5297	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	514.0	0	SC	0	7.4163	0	34.5290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	515.0	0	SC	0	7.4045	0	34.5286	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	516.0	0	SC	0	7.3941	0	34.5287	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	517.0	0	SC	0	7.3789	0	34.5278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	518.0	0	SC	0	7.3618	0	34.5279	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	519.0	0	SC	0	7.3553	0	34.5282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	520.0	0	SC	0	7.3458	0	34.5276	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	521.0	0	SC	0	7.3330	0	34.5283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	522.0	0	SC	0	7.3287	0	34.5286	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	523.0	0	SC	0	7.3256	0	34.5285	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	524.0	0	SC	0	7.3193	0	34.5283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	525.0	0	SC	0	7.3114	0	34.5280	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	526.0	0	SC	0	7.3042	0	34.5276	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	527.0	0	SC	0	7.2963	0	34.5272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	528.0	0	SC	0	7.2909	0	34.5272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	529.0	0	SC	0	7.2836	0	34.5270	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	530.0	0	SC	0	7.2694	0	34.5268	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	531.0	0	SC	0	7.2556	0	34.5264	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	532.0	0	SC	0	7.2355	0	34.5262	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	533.0	0	SC	0	7.2327	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	534.0	0	SC	0	7.2300	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	535.0	0	SC	0	7.2208	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	536.0	0	SC	0	7.2085	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	537.0	0	SC	0	7.2012	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	538.0	0	SC	0	7.1914	0	34.5260	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	539.0	0	SC	0	7.1754	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	540.0	0	SC	0	7.1674	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	541.0	0	SC	0	7.1654	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	542.0	0	SC	0	7.1637	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	543.0	0	SC	0	7.1610	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	544.0	0	SC	0	7.1561	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	545.0	0	SC	0	7.1485	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	546.0	0	SC	0	7.1379	0	34.5256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	547.0	0	SC	0	7.1357	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	548.0	0	SC	0	7.1358	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	549.0	0	SC	0	7.1355	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	550.0	0	SC	0	7.1345	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	551.0	0	SC	0	7.1301	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	552.0	0	SC	0	7.1266	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	553.0	0	SC	0	7.1119	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	554.0	0	SC	0	7.1000	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	555.0	0	SC	0	7.0950	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	556.0	0	SC	0	7.0937	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	557.0	0	SC	0	7.0921	0	34.5251	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	558.0	0	SC	0	7.0900	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	559.0	0	SC	0	7.0876	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	560.0	0	SC	0	7.0819	0	34.5248	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	561.0	0	SC	0	7.0556	0	34.5236	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	562.0	0	SC	0	7.0448	0	34.5242	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	563.0	0	SC	0	7.0284	0	34.5229	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	564.0	0	SC	0	7.0121	0	34.5223	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	565.0	0	SC	0	6.9828	0	34.5218	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	566.0	0	SC	0	6.9788	0	34.5217	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	567.0	0	SC	0	6.9761	0	34.5216	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	568.0	0	SC	0	6.9724	0	34.5218	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	569.0	0	SC	0	6.9679	0	34.5216	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	570.0	0	SC	0	6.9603	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	571.0	0	SC	0	6.9504	0	34.5207	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	572.0	0	SC	0	6.9427	0	34.5209	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	573.0	0	SC	0	6.9395	0	34.5206	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	574.0	0	SC	0	6.9368	0	34.5203	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	575.0	0	SC	0	6.9351	0	34.5203	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	576.0	0	SC	0	6.9309	0	34.5197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	577.0	0	SC	0	6.8995	0	34.5173	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	578.0	0	SC	0	6.8748	0	34.5178	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	579.0	0	SC	0	6.8726	0	34.5173	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	580.0	0	SC	0	6.8604	0	34.5173	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	581.0	0	SC	0	6.8534	0	34.5195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	582.0	0	SC	0	6.8420	0	34.5193	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	583.0	0	SC	0	6.8332	0	34.5199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	584.0	0	SC	0	6.8323	0	34.5207	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	585.0	0	SC	0	6.8353	0	34.5219	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	586.0	0	SC	0	6.8335	0	34.5225	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	587.0	0	SC	0	6.8286	0	34.5225	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	588.0	0	SC	0	6.8236	0	34.5214	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	589.0	0	SC	0	6.8114	0	34.5194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	590.0	0	SC	0	6.7965	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	591.0	0	SC	0	6.7908	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	592.0	0	SC	0	6.7902	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	593.0	0	SC	0	6.7891	0	34.5185	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	594.0	0	SC	0	6.7887	0	34.5189	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	595.0	0	SC	0	6.7876	0	34.5188	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	596.0	0	SC	0	6.7853	0	34.5187	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	597.0	0	SC	0	6.7849	0	34.5189	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	598.0	0	SC	0	6.7854	0	34.5192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	599.0	0	SC	0	6.7848	0	34.5195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	600.0	0	SC	0	6.7803	0	34.5197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	601.0	0	SC	0	6.7798	0	34.5199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	602.0	0	SC	0	6.7692	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	603.0	0	SC	0	6.7534	0	34.5194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	604.0	0	SC	0	6.7513	0	34.5195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	605.0	0	SC	0	6.7469	0	34.5191	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	606.0	0	SC	0	6.7423	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	607.0	0	SC	0	6.7368	0	34.5197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	608.0	0	SC	0	6.7349	0	34.5201	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	609.0	0	SC	0	6.7153	0	34.5192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	610.0	0	SC	0	6.6866	0	34.5168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	611.0	0	SC	0	6.6482	0	34.5165	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	612.0	0	SC	0	6.6440	0	34.5168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	613.0	0	SC	0	6.6367	0	34.5164	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	614.0	0	SC	0	6.6310	0	34.5160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	615.0	0	SC	0	6.6216	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	616.0	0	SC	0	6.6108	0	34.5155	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	617.0	0	SC	0	6.6070	0	34.5162	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	618.0	0	SC	0	6.6039	0	34.5169	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	619.0	0	SC	0	6.5944	0	34.5168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	620.0	0	SC	0	6.5886	0	34.5165	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	621.0	0	SC	0	6.5811	0	34.5160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	622.0	0	SC	0	6.5666	0	34.5152	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	623.0	0	SC	0	6.5557	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	624.0	0	SC	0	6.5527	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	625.0	0	SC	0	6.5493	0	34.5159	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	626.0	0	SC	0	6.5464	0	34.5160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	627.0	0	SC	0	6.5432	0	34.5160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	628.0	0	SC	0	6.5352	0	34.5160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	629.0	0	SC	0	6.5281	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	630.0	0	SC	0	6.5200	0	34.5157	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	631.0	0	SC	0	6.5137	0	34.5153	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	632.0	0	SC	0	6.4990	0	34.5147	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	633.0	0	SC	0	6.4891	0	34.5158	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	634.0	0	SC	0	6.4854	0	34.5171	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	635.0	0	SC	0	6.4851	0	34.5172	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	636.0	0	SC	0	6.4844	0	34.5176	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	637.0	0	SC	0	6.4827	0	34.5189	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	638.0	0	SC	0	6.4822	0	34.5198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	639.0	0	SC	0	6.4776	0	34.5202	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	640.0	0	SC	0	6.4695	0	34.5202	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	641.0	0	SC	0	6.4551	0	34.5197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	642.0	0	SC	0	6.4450	0	34.5198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	643.0	0	SC	0	6.4394	0	34.5194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	644.0	0	SC	0	6.4350	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	645.0	0	SC	0	6.4277	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	646.0	0	SC	0	6.4183	0	34.5174	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	647.0	0	SC	0	6.3991	0	34.5173	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	648.0	0	SC	0	6.3864	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	649.0	0	SC	0	6.3859	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	650.0	0	SC	0	6.3781	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	651.0	0	SC	0	6.3772	0	34.5182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	652.0	0	SC	0	6.3754	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	653.0	0	SC	0	6.3701	0	34.5175	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	654.0	0	SC	0	6.3549	0	34.5168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	655.0	0	SC	0	6.3490	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	656.0	0	SC	0	6.3478	0	34.5190	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	657.0	0	SC	0	6.3476	0	34.5198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	658.0	0	SC	0	6.3474	0	34.5206	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	659.0	0	SC	0	6.3470	0	34.5214	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	660.0	0	SC	0	6.3466	0	34.5221	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	661.0	0	SC	0	6.3461	0	34.5225	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	662.0	0	SC	0	6.3457	0	34.5227	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	663.0	0	SC	0	6.3456	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	664.0	0	SC	0	6.3430	0	34.5239	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	665.0	0	SC	0	6.3343	0	34.5236	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	666.0	0	SC	0	6.3255	0	34.5229	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	667.0	0	SC	0	6.3177	0	34.5237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	668.0	0	SC	0	6.3089	0	34.5236	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	669.0	0	SC	0	6.2996	0	34.5235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	670.0	0	SC	0	6.2884	0	34.5220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	671.0	0	SC	0	6.2657	0	34.5184	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	672.0	0	SC	0	6.2313	0	34.5154	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	673.0	0	SC	0	6.2183	0	34.5131	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	674.0	0	SC	0	6.2171	0	34.5131	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	675.0	0	SC	0	6.2164	0	34.5134	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	676.0	0	SC	0	6.2070	0	34.5124	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	677.0	0	SC	0	6.1979	0	34.5124	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	678.0	0	SC	0	6.1860	0	34.5134	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	679.0	0	SC	0	6.1815	0	34.5146	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	680.0	0	SC	0	6.1817	0	34.5150	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	681.0	0	SC	0	6.1826	0	34.5158	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	682.0	0	SC	0	6.1815	0	34.5169	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	683.0	0	SC	0	6.1792	0	34.5176	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	684.0	0	SC	0	6.1767	0	34.5175	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	685.0	0	SC	0	6.1720	0	34.5175	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	686.0	0	SC	0	6.1678	0	34.5170	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	687.0	0	SC	0	6.1650	0	34.5169	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	688.0	0	SC	0	6.1627	0	34.5167	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	689.0	0	SC	0	6.1597	0	34.5180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	690.0	0	SC	0	6.1667	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	691.0	0	SC	0	6.1715	0	34.5240	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	692.0	0	SC	0	6.1643	0	34.5247	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	693.0	0	SC	0	6.1566	0	34.5242	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	694.0	0	SC	0	6.1478	0	34.5241	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	695.0	0	SC	0	6.1406	0	34.5234	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	696.0	0	SC	0	6.1354	0	34.5230	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	697.0	0	SC	0	6.1356	0	34.5229	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	698.0	0	SC	0	6.1226	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	699.0	0	SC	0	6.1136	0	34.5210	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	700.0	0	SC	0	6.1113	0	34.5210	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	701.0	0	SC	0	6.1100	0	34.5208	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	702.0	0	SC	0	6.1068	0	34.5208	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	703.0	0	SC	0	6.0980	0	34.5194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	704.0	0	SC	0	6.0887	0	34.5195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	705.0	0	SC	0	6.0774	0	34.5194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	706.0	0	SC	0	6.0614	0	34.5197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	707.0	0	SC	0	6.0532	0	34.5203	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	708.0	0	SC	0	6.0481	0	34.5202	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	709.0	0	SC	0	6.0452	0	34.5203	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	710.0	0	SC	0	6.0457	0	34.5202	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	711.0	0	SC	0	6.0407	0	34.5204	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	712.0	0	SC	0	6.0382	0	34.5208	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	713.0	0	SC	0	6.0364	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	714.0	0	SC	0	6.0264	0	34.5215	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	715.0	0	SC	0	6.0227	0	34.5215	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	716.0	0	SC	0	6.0209	0	34.5217	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	717.0	0	SC	0	6.0194	0	34.5216	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	718.0	0	SC	0	6.0182	0	34.5215	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	719.0	0	SC	0	6.0139	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	720.0	0	SC	0	6.0074	0	34.5212	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	721.0	0	SC	0	6.0045	0	34.5216	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	722.0	0	SC	0	6.0003	0	34.5220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	723.0	0	SC	0	5.9884	0	34.5224	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	724.0	0	SC	0	5.9807	0	34.5241	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	725.0	0	SC	0	5.9737	0	34.5240	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	726.0	0	SC	0	5.9483	0	34.5238	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	727.0	0	SC	0	5.9372	0	34.5240	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	728.0	0	SC	0	5.9237	0	34.5237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	729.0	0	SC	0	5.9118	0	34.5246	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	730.0	0	SC	0	5.9069	0	34.5249	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	731.0	0	SC	0	5.9041	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	732.0	0	SC	0	5.8986	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	733.0	0	SC	0	5.8920	0	34.5256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	734.0	0	SC	0	5.8841	0	34.5256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	735.0	0	SC	0	5.8798	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	736.0	0	SC	0	5.8748	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	737.0	0	SC	0	5.8700	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	738.0	0	SC	0	5.8666	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	739.0	0	SC	0	5.8602	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	740.0	0	SC	0	5.8566	0	34.5255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	741.0	0	SC	0	5.8490	0	34.5256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	742.0	0	SC	0	5.8349	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	743.0	0	SC	0	5.8313	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	744.0	0	SC	0	5.8279	0	34.5262	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	745.0	0	SC	0	5.8262	0	34.5263	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	746.0	0	SC	0	5.8232	0	34.5266	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	747.0	0	SC	0	5.8169	0	34.5263	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	748.0	0	SC	0	5.8006	0	34.5253	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	749.0	0	SC	0	5.7900	0	34.5248	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	750.0	0	SC	0	5.7784	0	34.5244	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	751.0	0	SC	0	5.7725	0	34.5244	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	752.0	0	SC	0	5.7602	0	34.5237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	753.0	0	SC	0	5.7510	0	34.5235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	754.0	0	SC	0	5.7446	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	755.0	0	SC	0	5.7411	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	756.0	0	SC	0	5.7372	0	34.5233	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	757.0	0	SC	0	5.7349	0	34.5234	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	758.0	0	SC	0	5.7305	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	759.0	0	SC	0	5.7263	0	34.5234	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	760.0	0	SC	0	5.7222	0	34.5235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	761.0	0	SC	0	5.7179	0	34.5236	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	762.0	0	SC	0	5.7036	0	34.5231	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	763.0	0	SC	0	5.6882	0	34.5230	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	764.0	0	SC	0	5.6829	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	765.0	0	SC	0	5.6814	0	34.5231	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	766.0	0	SC	0	5.6779	0	34.5232	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	767.0	0	SC	0	5.6617	0	34.5227	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	768.0	0	SC	0	5.6445	0	34.5235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	769.0	0	SC	0	5.6390	0	34.5239	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	770.0	0	SC	0	5.6341	0	34.5241	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	771.0	0	SC	0	5.6171	0	34.5238	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	772.0	0	SC	0	5.5951	0	34.5247	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	773.0	0	SC	0	5.5885	0	34.5252	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	774.0	0	SC	0	5.5852	0	34.5252	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	775.0	0	SC	0	5.5826	0	34.5251	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	776.0	0	SC	0	5.5763	0	34.5254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	777.0	0	SC	0	5.5734	0	34.5256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	778.0	0	SC	0	5.5706	0	34.5257	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	779.0	0	SC	0	5.5687	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	780.0	0	SC	0	5.5672	0	34.5259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	781.0	0	SC	0	5.5647	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	782.0	0	SC	0	5.5572	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	783.0	0	SC	0	5.5532	0	34.5267	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	784.0	0	SC	0	5.5517	0	34.5264	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	785.0	0	SC	0	5.5409	0	34.5261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	786.0	0	SC	0	5.5128	0	34.5269	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	787.0	0	SC	0	5.4930	0	34.5272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	788.0	0	SC	0	5.4884	0	34.5272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	789.0	0	SC	0	5.4729	0	34.5267	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	790.0	0	SC	0	5.4662	0	34.5274	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	791.0	0	SC	0	5.4634	0	34.5275	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	792.0	0	SC	0	5.4615	0	34.5275	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	793.0	0	SC	0	5.4599	0	34.5278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	794.0	0	SC	0	5.4568	0	34.5278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	795.0	0	SC	0	5.4532	0	34.5278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	796.0	0	SC	0	5.4517	0	34.5279	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	797.0	0	SC	0	5.4515	0	34.5279	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	798.0	0	SC	0	5.4427	0	34.5280	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	799.0	0	SC	0	5.4385	0	34.5280	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	800.0	0	SC	0	5.4354	0	34.5282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	801.0	0	SC	0	5.4307	0	34.5280	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	802.0	0	SC	0	5.4263	0	34.5283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	803.0	0	SC	0	5.4234	0	34.5282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	804.0	0	SC	0	5.4091	0	34.5282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	805.0	0	SC	0	5.4054	0	34.5289	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	806.0	0	SC	0	5.4036	0	34.5287	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	807.0	0	SC	0	5.4032	0	34.5286	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	808.0	0	SC	0	5.3928	0	34.5285	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	809.0	0	SC	0	5.3881	0	34.5287	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	810.0	0	SC	0	5.3851	0	34.5289	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	811.0	0	SC	0	5.3796	0	34.5291	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	812.0	0	SC	0	5.3712	0	34.5292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	813.0	0	SC	0	5.3687	0	34.5293	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	814.0	0	SC	0	5.3661	0	34.5294	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	815.0	0	SC	0	5.3631	0	34.5294	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	816.0	0	SC	0	5.3592	0	34.5293	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	817.0	0	SC	0	5.3561	0	34.5294	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	818.0	0	SC	0	5.3540	0	34.5297	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	819.0	0	SC	0	5.3525	0	34.5297	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	820.0	0	SC	0	5.3476	0	34.5296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	821.0	0	SC	0	5.3401	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	822.0	0	SC	0	5.3386	0	34.5299	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	823.0	0	SC	0	5.3377	0	34.5299	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	824.0	0	SC	0	5.3352	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	825.0	0	SC	0	5.3247	0	34.5295	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	826.0	0	SC	0	5.3170	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	827.0	0	SC	0	5.3074	0	34.5289	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	828.0	0	SC	0	5.2929	0	34.5302	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	829.0	0	SC	0	5.2909	0	34.5300	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	830.0	0	SC	0	5.2654	0	34.5298	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	831.0	0	SC	0	5.2471	0	34.5301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	832.0	0	SC	0	5.2398	0	34.5308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	833.0	0	SC	0	5.2392	0	34.5308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	834.0	0	SC	0	5.2394	0	34.5311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	835.0	0	SC	0	5.2395	0	34.5311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	836.0	0	SC	0	5.2392	0	34.5310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	837.0	0	SC	0	5.2299	0	34.5307	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	838.0	0	SC	0	5.2127	0	34.5317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	839.0	0	SC	0	5.2027	0	34.5317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	840.0	0	SC	0	5.1947	0	34.5325	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	841.0	0	SC	0	5.1910	0	34.5324	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	842.0	0	SC	0	5.1884	0	34.5327	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	843.0	0	SC	0	5.1850	0	34.5328	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	844.0	0	SC	0	5.1797	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	845.0	0	SC	0	5.1756	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	846.0	0	SC	0	5.1728	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	847.0	0	SC	0	5.1723	0	34.5334	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	848.0	0	SC	0	5.1712	0	34.5334	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	849.0	0	SC	0	5.1664	0	34.5331	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	850.0	0	SC	0	5.1623	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	851.0	0	SC	0	5.1576	0	34.5334	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	852.0	0	SC	0	5.1476	0	34.5330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	853.0	0	SC	0	5.1313	0	34.5332	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	854.0	0	SC	0	5.1212	0	34.5338	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	855.0	0	SC	0	5.1208	0	34.5337	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	856.0	0	SC	0	5.1144	0	34.5338	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	857.0	0	SC	0	5.1125	0	34.5338	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	858.0	0	SC	0	5.1090	0	34.5340	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	859.0	0	SC	0	5.1036	0	34.5340	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	860.0	0	SC	0	5.1013	0	34.5342	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	861.0	0	SC	0	5.1014	0	34.5342	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	862.0	0	SC	0	5.1002	0	34.5344	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	863.0	0	SC	0	5.0992	0	34.5345	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	864.0	0	SC	0	5.0966	0	34.5344	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	865.0	0	SC	0	5.0876	0	34.5339	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	866.0	0	SC	0	5.0721	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	867.0	0	SC	0	5.0657	0	34.5349	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	868.0	0	SC	0	5.0590	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	869.0	0	SC	0	5.0511	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	870.0	0	SC	0	5.0419	0	34.5351	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	871.0	0	SC	0	5.0355	0	34.5356	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	872.0	0	SC	0	5.0221	0	34.5354	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	873.0	0	SC	0	5.0179	0	34.5358	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	874.0	0	SC	0	5.0172	0	34.5358	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	875.0	0	SC	0	5.0160	0	34.5359	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	876.0	0	SC	0	5.0143	0	34.5357	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	877.0	0	SC	0	5.0079	0	34.5360	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	878.0	0	SC	0	4.9983	0	34.5357	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	879.0	0	SC	0	4.9885	0	34.5361	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	880.0	0	SC	0	4.9843	0	34.5363	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	881.0	0	SC	0	4.9807	0	34.5366	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	882.0	0	SC	0	4.9790	0	34.5368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	883.0	0	SC	0	4.9779	0	34.5369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	884.0	0	SC	0	4.9729	0	34.5366	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	885.0	0	SC	0	4.9579	0	34.5368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	886.0	0	SC	0	4.9518	0	34.5373	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	887.0	0	SC	0	4.9512	0	34.5371	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	888.0	0	SC	0	4.9494	0	34.5374	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	889.0	0	SC	0	4.9472	0	34.5375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	890.0	0	SC	0	4.9455	0	34.5374	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	891.0	0	SC	0	4.9407	0	34.5375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	892.0	0	SC	0	4.9309	0	34.5375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	893.0	0	SC	0	4.9203	0	34.5375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	894.0	0	SC	0	4.9068	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	895.0	0	SC	0	4.9012	0	34.5379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	896.0	0	SC	0	4.8956	0	34.5382	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	897.0	0	SC	0	4.8826	0	34.5385	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	898.0	0	SC	0	4.8774	0	34.5387	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	899.0	0	SC	0	4.8728	0	34.5388	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	900.0	0	SC	0	4.8694	0	34.5388	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	901.0	0	SC	0	4.8660	0	34.5388	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	902.0	0	SC	0	4.8618	0	34.5393	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	903.0	0	SC	0	4.8574	0	34.5393	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	904.0	0	SC	0	4.8555	0	34.5394	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	905.0	0	SC	0	4.8550	0	34.5394	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	906.0	0	SC	0	4.8480	0	34.5396	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	907.0	0	SC	0	4.8441	0	34.5400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	908.0	0	SC	0	4.8400	0	34.5400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	909.0	0	SC	0	4.8374	0	34.5402	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	910.0	0	SC	0	4.8306	0	34.5400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	911.0	0	SC	0	4.8226	0	34.5405	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	912.0	0	SC	0	4.8217	0	34.5408	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	913.0	0	SC	0	4.8208	0	34.5407	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	914.0	0	SC	0	4.8136	0	34.5409	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	915.0	0	SC	0	4.8113	0	34.5409	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	916.0	0	SC	0	4.8082	0	34.5412	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	917.0	0	SC	0	4.8042	0	34.5412	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	918.0	0	SC	0	4.8005	0	34.5411	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	919.0	0	SC	0	4.7973	0	34.5411	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	920.0	0	SC	0	4.7945	0	34.5414	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	921.0	0	SC	0	4.7919	0	34.5414	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	922.0	0	SC	0	4.7866	0	34.5413	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	923.0	0	SC	0	4.7819	0	34.5415	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	924.0	0	SC	0	4.7775	0	34.5417	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	925.0	0	SC	0	4.7736	0	34.5418	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	926.0	0	SC	0	4.7704	0	34.5417	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	927.0	0	SC	0	4.7689	0	34.5416	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	928.0	0	SC	0	4.7682	0	34.5418	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	929.0	0	SC	0	4.7638	0	34.5417	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	930.0	0	SC	0	4.7502	0	34.5420	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	931.0	0	SC	0	4.7367	0	34.5423	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	932.0	0	SC	0	4.7323	0	34.5424	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	933.0	0	SC	0	4.7301	0	34.5426	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	934.0	0	SC	0	4.7278	0	34.5426	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	935.0	0	SC	0	4.7226	0	34.5429	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	936.0	0	SC	0	4.7175	0	34.5432	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	937.0	0	SC	0	4.7158	0	34.5434	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	938.0	0	SC	0	4.7140	0	34.5434	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	939.0	0	SC	0	4.7116	0	34.5434	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	940.0	0	SC	0	4.7090	0	34.5437	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	941.0	0	SC	0	4.7043	0	34.5438	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	942.0	0	SC	0	4.6974	0	34.5438	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	943.0	0	SC	0	4.6932	0	34.5439	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	944.0	0	SC	0	4.6915	0	34.5441	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	945.0	0	SC	0	4.6892	0	34.5442	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	946.0	0	SC	0	4.6860	0	34.5443	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	947.0	0	SC	0	4.6826	0	34.5446	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	948.0	0	SC	0	4.6801	0	34.5446	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	949.0	0	SC	0	4.6788	0	34.5445	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	950.0	0	SC	0	4.6762	0	34.5447	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	951.0	0	SC	0	4.6721	0	34.5448	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	952.0	0	SC	0	4.6681	0	34.5448	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	953.0	0	SC	0	4.6641	0	34.5449	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	954.0	0	SC	0	4.6607	0	34.5450	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	955.0	0	SC	0	4.6571	0	34.5450	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	956.0	0	SC	0	4.6546	0	34.5452	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	957.0	0	SC	0	4.6491	0	34.5449	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	958.0	0	SC	0	4.6387	0	34.5453	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	959.0	0	SC	0	4.6292	0	34.5453	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	960.0	0	SC	0	4.6268	0	34.5454	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	961.0	0	SC	0	4.6258	0	34.5456	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	962.0	0	SC	0	4.6234	0	34.5454	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	963.0	0	SC	0	4.6183	0	34.5456	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	964.0	0	SC	0	4.6160	0	34.5459	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	965.0	0	SC	0	4.6094	0	34.5456	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	966.0	0	SC	0	4.6035	0	34.5461	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	967.0	0	SC	0	4.5995	0	34.5461	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	968.0	0	SC	0	4.5979	0	34.5460	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	969.0	0	SC	0	4.5959	0	34.5461	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	970.0	0	SC	0	4.5917	0	34.5463	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	971.0	0	SC	0	4.5881	0	34.5464	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	972.0	0	SC	0	4.5864	0	34.5465	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	973.0	0	SC	0	4.5833	0	34.5464	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	974.0	0	SC	0	4.5748	0	34.5466	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	975.0	0	SC	0	4.5693	0	34.5468	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	976.0	0	SC	0	4.5648	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	977.0	0	SC	0	4.5635	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	978.0	0	SC	0	4.5613	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	979.0	0	SC	0	4.5587	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	980.0	0	SC	0	4.5585	0	34.5471	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	981.0	0	SC	0	4.5582	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	982.0	0	SC	0	4.5576	0	34.5468	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	983.0	0	SC	0	4.5578	0	34.5469	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	984.0	0	SC	0	4.5519	0	34.5463	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	985.0	0	SC	0	4.5399	0	34.5458	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	986.0	0	SC	0	4.5342	0	34.5459	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	987.0	0	SC	0	4.5312	0	34.5460	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	988.0	0	SC	0	4.5278	0	34.5462	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	989.0	0	SC	0	4.5273	0	34.5461	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	990.0	0	SC	0	4.5242	0	34.5462	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	991.0	0	SC	0	4.5212	0	34.5462	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	992.0	0	SC	0	4.5181	0	34.5463	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	993.0	0	SC	0	4.5141	0	34.5462	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	994.0	0	SC	0	4.5083	0	34.5465	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	995.0	0	SC	0	4.5060	0	34.5474	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	996.0	0	SC	0	4.5033	0	34.5480	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	997.0	0	SC	0	4.4921	0	34.5479	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	998.0	0	SC	0	4.4745	0	34.5486	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	999.0	0	SC	0	4.4681	0	34.5491	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1000.0	0	SC	0	4.4657	0	34.5492	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1001.0	0	SC	0	4.4621	0	34.5496	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1002.0	0	SC	0	4.4591	0	34.5497	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1003.0	0	SC	0	4.4559	0	34.5498	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1004.0	0	SC	0	4.4495	0	34.5500	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1005.0	0	SC	0	4.4440	0	34.5501	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1006.0	0	SC	0	4.4418	0	34.5503	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1007.0	0	SC	0	4.4400	0	34.5505	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1008.0	0	SC	0	4.4369	0	34.5504	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1009.0	0	SC	0	4.4314	0	34.5505	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1010.0	0	SC	0	4.4259	0	34.5507	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1011.0	0	SC	0	4.4202	0	34.5505	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1012.0	0	SC	0	4.4160	0	34.5509	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1013.0	0	SC	0	4.4116	0	34.5508	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1014.0	0	SC	0	4.4005	0	34.5511	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1015.0	0	SC	0	4.3955	0	34.5511	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1016.0	0	SC	0	4.3918	0	34.5513	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1017.0	0	SC	0	4.3876	0	34.5515	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1018.0	0	SC	0	4.3829	0	34.5516	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1019.0	0	SC	0	4.3762	0	34.5520	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1020.0	0	SC	0	4.3728	0	34.5523	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1021.0	0	SC	0	4.3700	0	34.5527	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1022.0	0	SC	0	4.3676	0	34.5527	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1023.0	0	SC	0	4.3616	0	34.5530	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1024.0	0	SC	0	4.3560	0	34.5531	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1025.0	0	SC	0	4.3527	0	34.5531	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1026.0	0	SC	0	4.3470	0	34.5531	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1027.0	0	SC	0	4.3351	0	34.5535	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1028.0	0	SC	0	4.3302	0	34.5540	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1029.0	0	SC	0	4.3289	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1030.0	0	SC	0	4.3289	0	34.5539	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1031.0	0	SC	0	4.3278	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1032.0	0	SC	0	4.3273	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1033.0	0	SC	0	4.3272	0	34.5541	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1034.0	0	SC	0	4.3262	0	34.5542	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1035.0	0	SC	0	4.3258	0	34.5540	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1036.0	0	SC	0	4.3240	0	34.5539	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1037.0	0	SC	0	4.3227	0	34.5541	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1038.0	0	SC	0	4.3220	0	34.5541	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1039.0	0	SC	0	4.3208	0	34.5541	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1040.0	0	SC	0	4.3197	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1041.0	0	SC	0	4.3183	0	34.5538	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1042.0	0	SC	0	4.3121	0	34.5540	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1043.0	0	SC	0	4.3071	0	34.5543	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1044.0	0	SC	0	4.3025	0	34.5546	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1045.0	0	SC	0	4.2981	0	34.5548	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1046.0	0	SC	0	4.2924	0	34.5550	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1047.0	0	SC	0	4.2862	0	34.5552	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1048.0	0	SC	0	4.2823	0	34.5556	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1049.0	0	SC	0	4.2804	0	34.5556	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1050.0	0	SC	0	4.2797	0	34.5556	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1051.0	0	SC	0	4.2795	0	34.5555	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1052.0	0	SC	0	4.2793	0	34.5556	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1053.0	0	SC	0	4.2768	0	34.5557	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1054.0	0	SC	0	4.2709	0	34.5560	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1055.0	0	SC	0	4.2680	0	34.5561	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1056.0	0	SC	0	4.2657	0	34.5561	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1057.0	0	SC	0	4.2615	0	34.5563	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1058.0	0	SC	0	4.2582	0	34.5565	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1059.0	0	SC	0	4.2531	0	34.5568	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1060.0	0	SC	0	4.2514	0	34.5568	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1061.0	0	SC	0	4.2495	0	34.5566	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1062.0	0	SC	0	4.2458	0	34.5570	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1063.0	0	SC	0	4.2427	0	34.5569	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1064.0	0	SC	0	4.2403	0	34.5571	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1065.0	0	SC	0	4.2385	0	34.5572	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1066.0	0	SC	0	4.2374	0	34.5572	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1067.0	0	SC	0	4.2366	0	34.5575	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1068.0	0	SC	0	4.2356	0	34.5576	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1069.0	0	SC	0	4.2334	0	34.5574	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1070.0	0	SC	0	4.2282	0	34.5575	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1071.0	0	SC	0	4.2196	0	34.5576	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1072.0	0	SC	0	4.2126	0	34.5580	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1073.0	0	SC	0	4.2114	0	34.5580	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1074.0	0	SC	0	4.2087	0	34.5581	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1075.0	0	SC	0	4.2049	0	34.5583	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1076.0	0	SC	0	4.2019	0	34.5584	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1077.0	0	SC	0	4.2000	0	34.5584	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1078.0	0	SC	0	4.1984	0	34.5586	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1079.0	0	SC	0	4.1971	0	34.5587	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1080.0	0	SC	0	4.1960	0	34.5588	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1081.0	0	SC	0	4.1948	0	34.5587	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1082.0	0	SC	0	4.1932	0	34.5586	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1083.0	0	SC	0	4.1922	0	34.5586	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1084.0	0	SC	0	4.1909	0	34.5587	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1085.0	0	SC	0	4.1872	0	34.5588	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1086.0	0	SC	0	4.1726	0	34.5584	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1087.0	0	SC	0	4.1531	0	34.5591	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1088.0	0	SC	0	4.1428	0	34.5593	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1089.0	0	SC	0	4.1387	0	34.5595	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1090.0	0	SC	0	4.1340	0	34.5596	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1091.0	0	SC	0	4.1251	0	34.5598	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1092.0	0	SC	0	4.1170	0	34.5600	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1093.0	0	SC	0	4.1055	0	34.5601	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1094.0	0	SC	0	4.0992	0	34.5604	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1095.0	0	SC	0	4.0954	0	34.5604	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1096.0	0	SC	0	4.0899	0	34.5608	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1097.0	0	SC	0	4.0891	0	34.5610	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1098.0	0	SC	0	4.0887	0	34.5611	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1099.0	0	SC	0	4.0870	0	34.5610	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1100.0	0	SC	0	4.0853	0	34.5612	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1101.0	0	SC	0	4.0830	0	34.5610	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1102.0	0	SC	0	4.0796	0	34.5613	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1103.0	0	SC	0	4.0745	0	34.5616	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1104.0	0	SC	0	4.0689	0	34.5617	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1105.0	0	SC	0	4.0651	0	34.5617	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1106.0	0	SC	0	4.0613	0	34.5617	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1107.0	0	SC	0	4.0498	0	34.5616	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1108.0	0	SC	0	4.0367	0	34.5623	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1109.0	0	SC	0	4.0317	0	34.5626	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1110.0	0	SC	0	4.0284	0	34.5627	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1111.0	0	SC	0	4.0262	0	34.5628	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1112.0	0	SC	0	4.0253	0	34.5627	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1113.0	0	SC	0	4.0239	0	34.5627	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1114.0	0	SC	0	4.0232	0	34.5629	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1115.0	0	SC	0	4.0230	0	34.5628	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1116.0	0	SC	0	4.0223	0	34.5627	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1117.0	0	SC	0	4.0205	0	34.5628	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1118.0	0	SC	0	4.0199	0	34.5628	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1119.0	0	SC	0	4.0175	0	34.5626	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1120.0	0	SC	0	4.0140	0	34.5629	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1121.0	0	SC	0	4.0103	0	34.5631	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1122.0	0	SC	0	4.0082	0	34.5633	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1123.0	0	SC	0	4.0070	0	34.5632	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1124.0	0	SC	0	4.0068	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1125.0	0	SC	0	4.0064	0	34.5635	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1126.0	0	SC	0	4.0034	0	34.5635	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1127.0	0	SC	0	4.0015	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1128.0	0	SC	0	4.0007	0	34.5633	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1129.0	0	SC	0	3.9995	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1130.0	0	SC	0	3.9976	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1131.0	0	SC	0	3.9953	0	34.5636	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1132.0	0	SC	0	3.9941	0	34.5638	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1133.0	0	SC	0	3.9934	0	34.5638	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1134.0	0	SC	0	3.9912	0	34.5638	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1135.0	0	SC	0	3.9900	0	34.5636	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1136.0	0	SC	0	3.9869	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1137.0	0	SC	0	3.9844	0	34.5636	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1138.0	0	SC	0	3.9824	0	34.5634	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1139.0	0	SC	0	3.9748	0	34.5636	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1140.0	0	SC	0	3.9635	0	34.5636	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1141.0	0	SC	0	3.9543	0	34.5640	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1142.0	0	SC	0	3.9505	0	34.5640	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1143.0	0	SC	0	3.9467	0	34.5641	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1144.0	0	SC	0	3.9407	0	34.5645	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1145.0	0	SC	0	3.9359	0	34.5646	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1146.0	0	SC	0	3.9331	0	34.5647	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1147.0	0	SC	0	3.9304	0	34.5650	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1148.0	0	SC	0	3.9286	0	34.5652	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1149.0	0	SC	0	3.9252	0	34.5651	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1150.0	0	SC	0	3.9245	0	34.5651	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1151.0	0	SC	0	3.9207	0	34.5653	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1152.0	0	SC	0	3.9188	0	34.5656	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1153.0	0	SC	0	3.9167	0	34.5656	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1154.0	0	SC	0	3.9138	0	34.5659	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1155.0	0	SC	0	3.9106	0	34.5658	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1156.0	0	SC	0	3.9079	0	34.5657	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1157.0	0	SC	0	3.9005	0	34.5659	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1158.0	0	SC	0	3.8980	0	34.5661	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1159.0	0	SC	0	3.8967	0	34.5661	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1160.0	0	SC	0	3.8921	0	34.5659	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1161.0	0	SC	0	3.8859	0	34.5663	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1162.0	0	SC	0	3.8812	0	34.5666	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1163.0	0	SC	0	3.8776	0	34.5667	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1164.0	0	SC	0	3.8763	0	34.5667	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1165.0	0	SC	0	3.8737	0	34.5666	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1166.0	0	SC	0	3.8698	0	34.5666	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1167.0	0	SC	0	3.8664	0	34.5670	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1168.0	0	SC	0	3.8662	0	34.5668	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1169.0	0	SC	0	3.8634	0	34.5671	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1170.0	0	SC	0	3.8599	0	34.5672	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1171.0	0	SC	0	3.8590	0	34.5675	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1172.0	0	SC	0	3.8578	0	34.5673	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1173.0	0	SC	0	3.8498	0	34.5671	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1174.0	0	SC	0	3.8392	0	34.5671	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1175.0	0	SC	0	3.8273	0	34.5675	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1176.0	0	SC	0	3.8220	0	34.5677	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1177.0	0	SC	0	3.8164	0	34.5679	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1178.0	0	SC	0	3.8103	0	34.5679	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1179.0	0	SC	0	3.8042	0	34.5681	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1180.0	0	SC	0	3.8018	0	34.5683	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1181.0	0	SC	0	3.7999	0	34.5685	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1182.0	0	SC	0	3.7989	0	34.5683	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1183.0	0	SC	0	3.7956	0	34.5683	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1184.0	0	SC	0	3.7939	0	34.5687	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1185.0	0	SC	0	3.7924	0	34.5686	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1186.0	0	SC	0	3.7893	0	34.5689	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1187.0	0	SC	0	3.7846	0	34.5689	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1188.0	0	SC	0	3.7745	0	34.5694	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1189.0	0	SC	0	3.7695	0	34.5698	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1190.0	0	SC	0	3.7657	0	34.5700	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1191.0	0	SC	0	3.7636	0	34.5700	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1192.0	0	SC	0	3.7641	0	34.5698	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1193.0	0	SC	0	3.7610	0	34.5703	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1194.0	0	SC	0	3.7574	0	34.5704	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1195.0	0	SC	0	3.7554	0	34.5705	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1196.0	0	SC	0	3.7539	0	34.5704	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1197.0	0	SC	0	3.7525	0	34.5703	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1198.0	0	SC	0	3.7431	0	34.5706	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1199.0	0	SC	0	3.7398	0	34.5710	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1200.0	0	SC	0	3.7383	0	34.5709	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1201.0	0	SC	0	3.7366	0	34.5709	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1202.0	0	SC	0	3.7331	0	34.5710	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1203.0	0	SC	0	3.7295	0	34.5713	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1204.0	0	SC	0	3.7275	0	34.5713	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1205.0	0	SC	0	3.7239	0	34.5715	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1206.0	0	SC	0	3.7211	0	34.5715	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1207.0	0	SC	0	3.7180	0	34.5718	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1208.0	0	SC	0	3.7168	0	34.5720	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1209.0	0	SC	0	3.7096	0	34.5720	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1210.0	0	SC	0	3.7056	0	34.5722	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1211.0	0	SC	0	3.6980	0	34.5722	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1212.0	0	SC	0	3.6952	0	34.5723	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1213.0	0	SC	0	3.6870	0	34.5723	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1214.0	0	SC	0	3.6805	0	34.5725	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1215.0	0	SC	0	3.6742	0	34.5728	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1216.0	0	SC	0	3.6653	0	34.5726	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1217.0	0	SC	0	3.6542	0	34.5730	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1218.0	0	SC	0	3.6487	0	34.5740	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1219.0	0	SC	0	3.6455	0	34.5740	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1220.0	0	SC	0	3.6433	0	34.5740	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1221.0	0	SC	0	3.6345	0	34.5742	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1222.0	0	SC	0	3.6289	0	34.5747	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1223.0	0	SC	0	3.6211	0	34.5747	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1224.0	0	SC	0	3.6127	0	34.5755	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1225.0	0	SC	0	3.6069	0	34.5752	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1226.0	0	SC	0	3.5990	0	34.5756	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1227.0	0	SC	0	3.5968	0	34.5758	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1228.0	0	SC	0	3.5959	0	34.5758	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1229.0	0	SC	0	3.5955	0	34.5760	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1230.0	0	SC	0	3.5943	0	34.5760	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1231.0	0	SC	0	3.5924	0	34.5759	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1232.0	0	SC	0	3.5875	0	34.5762	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1233.0	0	SC	0	3.5843	0	34.5764	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1234.0	0	SC	0	3.5829	0	34.5765	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1235.0	0	SC	0	3.5788	0	34.5764	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1236.0	0	SC	0	3.5767	0	34.5768	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1237.0	0	SC	0	3.5763	0	34.5766	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1238.0	0	SC	0	3.5747	0	34.5769	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1239.0	0	SC	0	3.5717	0	34.5769	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1240.0	0	SC	0	3.5669	0	34.5767	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1241.0	0	SC	0	3.5637	0	34.5769	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1242.0	0	SC	0	3.5601	0	34.5769	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1243.0	0	SC	0	3.5549	0	34.5772	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1244.0	0	SC	0	3.5514	0	34.5774	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1245.0	0	SC	0	3.5479	0	34.5773	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1246.0	0	SC	0	3.5455	0	34.5775	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1247.0	0	SC	0	3.5446	0	34.5778	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1248.0	0	SC	0	3.5433	0	34.5778	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1249.0	0	SC	0	3.5426	0	34.5779	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1250.0	0	SC	0	3.5415	0	34.5779	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1251.0	0	SC	0	3.5409	0	34.5777	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1252.0	0	SC	0	3.5355	0	34.5779	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1253.0	0	SC	0	3.5348	0	34.5781	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1254.0	0	SC	0	3.5348	0	34.5780	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1255.0	0	SC	0	3.5351	0	34.5780	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1256.0	0	SC	0	3.5351	0	34.5781	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1257.0	0	SC	0	3.5351	0	34.5780	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1258.0	0	SC	0	3.5350	0	34.5782	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1259.0	0	SC	0	3.5351	0	34.5783	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1260.0	0	SC	0	3.5335	0	34.5782	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1261.0	0	SC	0	3.5281	0	34.5782	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1262.0	0	SC	0	3.5165	0	34.5783	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1263.0	0	SC	0	3.5107	0	34.5786	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1264.0	0	SC	0	3.5074	0	34.5787	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1265.0	0	SC	0	3.5030	0	34.5788	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1266.0	0	SC	0	3.4913	0	34.5785	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1267.0	0	SC	0	3.4764	0	34.5794	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1268.0	0	SC	0	3.4687	0	34.5797	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1269.0	0	SC	0	3.4650	0	34.5797	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1270.0	0	SC	0	3.4634	0	34.5798	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1271.0	0	SC	0	3.4606	0	34.5797	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1272.0	0	SC	0	3.4558	0	34.5801	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1273.0	0	SC	0	3.4444	0	34.5802	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1274.0	0	SC	0	3.4382	0	34.5805	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1275.0	0	SC	0	3.4360	0	34.5805	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1276.0	0	SC	0	3.4352	0	34.5807	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1277.0	0	SC	0	3.4266	0	34.5809	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1278.0	0	SC	0	3.4196	0	34.5811	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1279.0	0	SC	0	3.4101	0	34.5810	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1280.0	0	SC	0	3.4043	0	34.5813	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1281.0	0	SC	0	3.3947	0	34.5815	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1282.0	0	SC	0	3.3927	0	34.5816	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1283.0	0	SC	0	3.3896	0	34.5819	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1284.0	0	SC	0	3.3878	0	34.5820	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1285.0	0	SC	0	3.3825	0	34.5820	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1286.0	0	SC	0	3.3774	0	34.5823	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1287.0	0	SC	0	3.3742	0	34.5823	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1288.0	0	SC	0	3.3684	0	34.5826	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1289.0	0	SC	0	3.3663	0	34.5827	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1290.0	0	SC	0	3.3655	0	34.5829	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1291.0	0	SC	0	3.3651	0	34.5828	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1292.0	0	SC	0	3.3647	0	34.5831	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1293.0	0	SC	0	3.3645	0	34.5831	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1294.0	0	SC	0	3.3641	0	34.5833	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1295.0	0	SC	0	3.3625	0	34.5833	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1296.0	0	SC	0	3.3616	0	34.5834	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1297.0	0	SC	0	3.3600	0	34.5832	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1298.0	0	SC	0	3.3575	0	34.5832	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1299.0	0	SC	0	3.3551	0	34.5835	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1300.0	0	SC	0	3.3528	0	34.5835	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1301.0	0	SC	0	3.3493	0	34.5834	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1302.0	0	SC	0	3.3469	0	34.5834	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1303.0	0	SC	0	3.3448	0	34.5835	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1304.0	0	SC	0	3.3425	0	34.5835	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1305.0	0	SC	0	3.3401	0	34.5837	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1306.0	0	SC	0	3.3390	0	34.5835	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1307.0	0	SC	0	3.3353	0	34.5834	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1308.0	0	SC	0	3.3229	0	34.5837	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1309.0	0	SC	0	3.3069	0	34.5844	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1310.0	0	SC	0	3.3029	0	34.5847	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1311.0	0	SC	0	3.3023	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1312.0	0	SC	0	3.3023	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1313.0	0	SC	0	3.3019	0	34.5850	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1314.0	0	SC	0	3.3011	0	34.5848	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1315.0	0	SC	0	3.3006	0	34.5848	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1316.0	0	SC	0	3.3001	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1317.0	0	SC	0	3.2980	0	34.5850	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1318.0	0	SC	0	3.2969	0	34.5850	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1319.0	0	SC	0	3.2964	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1320.0	0	SC	0	3.2962	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1321.0	0	SC	0	3.2959	0	34.5850	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1322.0	0	SC	0	3.2952	0	34.5849	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1323.0	0	SC	0	3.2899	0	34.5848	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1324.0	0	SC	0	3.2837	0	34.5854	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1325.0	0	SC	0	3.2797	0	34.5852	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1326.0	0	SC	0	3.2783	0	34.5855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1327.0	0	SC	0	3.2763	0	34.5854	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1328.0	0	SC	0	3.2736	0	34.5850	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1329.0	0	SC	0	3.2694	0	34.5855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1330.0	0	SC	0	3.2687	0	34.5856	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1331.0	0	SC	0	3.2671	0	34.5855	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1332.0	0	SC	0	3.2609	0	34.5856	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1333.0	0	SC	0	3.2599	0	34.5857	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1334.0	0	SC	0	3.2527	0	34.5860	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1335.0	0	SC	0	3.2490	0	34.5865	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1336.0	0	SC	0	3.2487	0	34.5864	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1337.0	0	SC	0	3.2487	0	34.5863	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1338.0	0	SC	0	3.2484	0	34.5862	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1339.0	0	SC	0	3.2483	0	34.5863	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1340.0	0	SC	0	3.2481	0	34.5864	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1341.0	0	SC	0	3.2464	0	34.5861	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1342.0	0	SC	0	3.2401	0	34.5865	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1343.0	0	SC	0	3.2386	0	34.5865	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1344.0	0	SC	0	3.2375	0	34.5867	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1345.0	0	SC	0	3.2367	0	34.5867	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1346.0	0	SC	0	3.2351	0	34.5870	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1347.0	0	SC	0	3.2341	0	34.5867	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1348.0	0	SC	0	3.2322	0	34.5869	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1349.0	0	SC	0	3.2314	0	34.5870	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1350.0	0	SC	0	3.2306	0	34.5871	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1351.0	0	SC	0	3.2295	0	34.5871	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1352.0	0	SC	0	3.2288	0	34.5870	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1353.0	0	SC	0	3.2268	0	34.5871	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1354.0	0	SC	0	3.2201	0	34.5874	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1355.0	0	SC	0	3.2141	0	34.5876	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1356.0	0	SC	0	3.2079	0	34.5880	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1357.0	0	SC	0	3.2055	0	34.5884	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1358.0	0	SC	0	3.2060	0	34.5881	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1359.0	0	SC	0	3.2035	0	34.5884	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1360.0	0	SC	0	3.2015	0	34.5886	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1361.0	0	SC	0	3.2010	0	34.5886	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1362.0	0	SC	0	3.1999	0	34.5884	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1363.0	0	SC	0	3.1963	0	34.5884	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1364.0	0	SC	0	3.1887	0	34.5887	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1365.0	0	SC	0	3.1843	0	34.5888	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1366.0	0	SC	0	3.1818	0	34.5889	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1367.0	0	SC	0	3.1782	0	34.5888	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1368.0	0	SC	0	3.1725	0	34.5890	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1369.0	0	SC	0	3.1637	0	34.5896	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1370.0	0	SC	0	3.1623	0	34.5897	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1371.0	0	SC	0	3.1606	0	34.5897	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1372.0	0	SC	0	3.1609	0	34.5896	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1373.0	0	SC	0	3.1587	0	34.5897	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1374.0	0	SC	0	3.1576	0	34.5899	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1375.0	0	SC	0	3.1572	0	34.5897	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1376.0	0	SC	0	3.1559	0	34.5897	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1377.0	0	SC	0	3.1543	0	34.5900	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1378.0	0	SC	0	3.1517	0	34.5901	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1379.0	0	SC	0	3.1503	0	34.5902	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1380.0	0	SC	0	3.1494	0	34.5903	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1381.0	0	SC	0	3.1484	0	34.5902	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1382.0	0	SC	0	3.1451	0	34.5902	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1383.0	0	SC	0	3.1432	0	34.5903	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1384.0	0	SC	0	3.1427	0	34.5904	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1385.0	0	SC	0	3.1428	0	34.5906	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1386.0	0	SC	0	3.1404	0	34.5906	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1387.0	0	SC	0	3.1344	0	34.5908	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1388.0	0	SC	0	3.1292	0	34.5910	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1389.0	0	SC	0	3.1274	0	34.5910	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1390.0	0	SC	0	3.1231	0	34.5912	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1391.0	0	SC	0	3.1213	0	34.5914	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1392.0	0	SC	0	3.1211	0	34.5914	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1393.0	0	SC	0	3.1209	0	34.5912	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1394.0	0	SC	0	3.1211	0	34.5912	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1395.0	0	SC	0	3.1209	0	34.5914	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1396.0	0	SC	0	3.1203	0	34.5912	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1397.0	0	SC	0	3.1160	0	34.5914	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1398.0	0	SC	0	3.1111	0	34.5915	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1399.0	0	SC	0	3.1088	0	34.5916	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1400.0	0	SC	0	3.1028	0	34.5916	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1401.0	0	SC	0	3.0964	0	34.5921	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1402.0	0	SC	0	3.0938	0	34.5924	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1403.0	0	SC	0	3.0924	0	34.5925	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1404.0	0	SC	0	3.0901	0	34.5925	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1405.0	0	SC	0	3.0851	0	34.5927	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1406.0	0	SC	0	3.0813	0	34.5932	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1407.0	0	SC	0	3.0796	0	34.5931	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1408.0	0	SC	0	3.0788	0	34.5930	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1409.0	0	SC	0	3.0789	0	34.5931	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1410.0	0	SC	0	3.0765	0	34.5930	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1411.0	0	SC	0	3.0752	0	34.5932	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1412.0	0	SC	0	3.0721	0	34.5932	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1413.0	0	SC	0	3.0702	0	34.5933	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1414.0	0	SC	0	3.0684	0	34.5933	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1415.0	0	SC	0	3.0651	0	34.5935	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1416.0	0	SC	0	3.0623	0	34.5938	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1417.0	0	SC	0	3.0590	0	34.5936	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1418.0	0	SC	0	3.0583	0	34.5937	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1419.0	0	SC	0	3.0569	0	34.5935	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1420.0	0	SC	0	3.0552	0	34.5937	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1421.0	0	SC	0	3.0525	0	34.5935	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1422.0	0	SC	0	3.0467	0	34.5934	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1423.0	0	SC	0	3.0414	0	34.5933	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1424.0	0	SC	0	3.0388	0	34.5934	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1425.0	0	SC	0	3.0379	0	34.5932	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1426.0	0	SC	0	3.0365	0	34.5933	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1427.0	0	SC	0	3.0333	0	34.5936	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1428.0	0	SC	0	3.0305	0	34.5935	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1429.0	0	SC	0	3.0281	0	34.5937	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1430.0	0	SC	0	3.0223	0	34.5937	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1431.0	0	SC	0	3.0184	0	34.5942	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1432.0	0	SC	0	3.0163	0	34.5942	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1433.0	0	SC	0	3.0154	0	34.5944	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1434.0	0	SC	0	3.0117	0	34.5942	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1435.0	0	SC	0	3.0085	0	34.5944	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1436.0	0	SC	0	3.0032	0	34.5944	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1437.0	0	SC	0	3.0001	0	34.5948	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1438.0	0	SC	0	2.9961	0	34.5950	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1439.0	0	SC	0	2.9923	0	34.5951	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1440.0	0	SC	0	2.9902	0	34.5951	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1441.0	0	SC	0	2.9895	0	34.5952	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1442.0	0	SC	0	2.9882	0	34.5953	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1443.0	0	SC	0	2.9857	0	34.5957	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1444.0	0	SC	0	2.9833	0	34.5957	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1445.0	0	SC	0	2.9819	0	34.5955	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1446.0	0	SC	0	2.9743	0	34.5956	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1447.0	0	SC	0	2.9697	0	34.5959	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1448.0	0	SC	0	2.9676	0	34.5962	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1449.0	0	SC	0	2.9650	0	34.5961	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1450.0	0	SC	0	2.9563	0	34.5962	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1451.0	0	SC	0	2.9473	0	34.5967	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1452.0	0	SC	0	2.9433	0	34.5972	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1453.0	0	SC	0	2.9413	0	34.5972	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1454.0	0	SC	0	2.9409	0	34.5972	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1455.0	0	SC	0	2.9408	0	34.5972	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1456.0	0	SC	0	2.9396	0	34.5974	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1457.0	0	SC	0	2.9388	0	34.5977	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1458.0	0	SC	0	2.9378	0	34.5977	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1459.0	0	SC	0	2.9370	0	34.5974	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1460.0	0	SC	0	2.9369	0	34.5976	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1461.0	0	SC	0	2.9355	0	34.5976	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1462.0	0	SC	0	2.9339	0	34.5977	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1463.0	0	SC	0	2.9325	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1464.0	0	SC	0	2.9319	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1465.0	0	SC	0	2.9320	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1466.0	0	SC	0	2.9317	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1467.0	0	SC	0	2.9315	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1468.0	0	SC	0	2.9293	0	34.5979	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1469.0	0	SC	0	2.9241	0	34.5980	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1470.0	0	SC	0	2.9176	0	34.5983	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1471.0	0	SC	0	2.9134	0	34.5982	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1472.0	0	SC	0	2.9096	0	34.5988	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1473.0	0	SC	0	2.9093	0	34.5989	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1474.0	0	SC	0	2.9085	0	34.5989	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1475.0	0	SC	0	2.9067	0	34.5989	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1476.0	0	SC	0	2.9062	0	34.5988	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1477.0	0	SC	0	2.9051	0	34.5989	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1478.0	0	SC	0	2.9016	0	34.5989	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1479.0	0	SC	0	2.8994	0	34.5995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1480.0	0	SC	0	2.8991	0	34.5994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1481.0	0	SC	0	2.8989	0	34.5992	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1482.0	0	SC	0	2.8977	0	34.5992	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1483.0	0	SC	0	2.8969	0	34.5994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1484.0	0	SC	0	2.8965	0	34.5995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1485.0	0	SC	0	2.8964	0	34.5994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1486.0	0	SC	0	2.8955	0	34.5995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1487.0	0	SC	0	2.8939	0	34.5996	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1488.0	0	SC	0	2.8927	0	34.5994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1489.0	0	SC	0	2.8916	0	34.5995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1490.0	0	SC	0	2.8905	0	34.5994	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1491.0	0	SC	0	2.8887	0	34.5995	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1492.0	0	SC	0	2.8851	0	34.5999	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1493.0	0	SC	0	2.8821	0	34.6001	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1494.0	0	SC	0	2.8797	0	34.6003	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1495.0	0	SC	0	2.8790	0	34.6002	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1496.0	0	SC	0	2.8787	0	34.6000	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1497.0	0	SC	0	2.8780	0	34.6002	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1498.0	0	SC	0	2.8775	0	34.6004	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1499.0	0	SC	0	2.8769	0	34.6003	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1500.0	0	SC	0	2.8768	0	34.6003	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1501.0	0	SC	0	2.8752	0	34.6002	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1502.0	0	SC	0	2.8743	0	34.6003	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1503.0	0	SC	0	2.8726	0	34.6004	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1504.0	0	SC	0	2.8719	0	34.6008	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1505.0	0	SC	0	2.8715	0	34.6007	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1506.0	0	SC	0	2.8708	0	34.6006	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1507.0	0	SC	0	2.8695	0	34.6004	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1508.0	0	SC	0	2.8671	0	34.6006	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1509.0	0	SC	0	2.8651	0	34.6009	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1510.0	0	SC	0	2.8646	0	34.6008	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1511.0	0	SC	0	2.8639	0	34.6009	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1512.0	0	SC	0	2.8635	0	34.6009	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1513.0	0	SC	0	2.8629	0	34.6010	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1514.0	0	SC	0	2.8619	0	34.6010	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1515.0	0	SC	0	2.8606	0	34.6010	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1516.0	0	SC	0	2.8589	0	34.6012	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1517.0	0	SC	0	2.8576	0	34.6013	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1518.0	0	SC	0	2.8573	0	34.6012	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1519.0	0	SC	0	2.8557	0	34.6011	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1520.0	0	SC	0	2.8540	0	34.6014	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1521.0	0	SC	0	2.8517	0	34.6017	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1522.0	0	SC	0	2.8511	0	34.6016	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1523.0	0	SC	0	2.8507	0	34.6015	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1524.0	0	SC	0	2.8494	0	34.6019	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1525.0	0	SC	0	2.8486	0	34.6018	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1526.0	0	SC	0	2.8467	0	34.6019	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1527.0	0	SC	0	2.8464	0	34.6017	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1528.0	0	SC	0	2.8441	0	34.6016	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1529.0	0	SC	0	2.8430	0	34.6019	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1530.0	0	SC	0	2.8397	0	34.6019	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1531.0	0	SC	0	2.8370	0	34.6021	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1532.0	0	SC	0	2.8369	0	34.6024	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1533.0	0	SC	0	2.8368	0	34.6024	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1534.0	0	SC	0	2.8361	0	34.6023	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1535.0	0	SC	0	2.8357	0	34.6022	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1536.0	0	SC	0	2.8342	0	34.6024	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1537.0	0	SC	0	2.8334	0	34.6025	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1538.0	0	SC	0	2.8327	0	34.6024	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1539.0	0	SC	0	2.8300	0	34.6023	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1540.0	0	SC	0	2.8273	0	34.6027	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1541.0	0	SC	0	2.8263	0	34.6026	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1542.0	0	SC	0	2.8245	0	34.6028	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1543.0	0	SC	0	2.8242	0	34.6028	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1544.0	0	SC	0	2.8240	0	34.6029	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1545.0	0	SC	0	2.8231	0	34.6029	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1546.0	0	SC	0	2.8226	0	34.6028	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1547.0	0	SC	0	2.8216	0	34.6031	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1548.0	0	SC	0	2.8170	0	34.6033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1549.0	0	SC	0	2.8151	0	34.6033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1550.0	0	SC	0	2.8113	0	34.6033	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1551.0	0	SC	0	2.8066	0	34.6037	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1552.0	0	SC	0	2.8063	0	34.6038	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1553.0	0	SC	0	2.8048	0	34.6036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1554.0	0	SC	0	2.8041	0	34.6037	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1555.0	0	SC	0	2.7997	0	34.6036	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1556.0	0	SC	0	2.7930	0	34.6043	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1557.0	0	SC	0	2.7866	0	34.6044	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1558.0	0	SC	0	2.7821	0	34.6047	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1559.0	0	SC	0	2.7827	0	34.6047	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1560.0	0	SC	0	2.7803	0	34.6049	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1561.0	0	SC	0	2.7799	0	34.6051	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1562.0	0	SC	0	2.7795	0	34.6051	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1563.0	0	SC	0	2.7774	0	34.6049	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1564.0	0	SC	0	2.7747	0	34.6051	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1565.0	0	SC	0	2.7741	0	34.6051	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1566.0	0	SC	0	2.7740	0	34.6051	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1567.0	0	SC	0	2.7730	0	34.6053	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1568.0	0	SC	0	2.7718	0	34.6053	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1569.0	0	SC	0	2.7715	0	34.6054	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1570.0	0	SC	0	2.7697	0	34.6057	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1571.0	0	SC	0	2.7677	0	34.6058	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1572.0	0	SC	0	2.7665	0	34.6055	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1573.0	0	SC	0	2.7657	0	34.6057	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1574.0	0	SC	0	2.7646	0	34.6059	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1575.0	0	SC	0	2.7628	0	34.6059	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1576.0	0	SC	0	2.7616	0	34.6060	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1577.0	0	SC	0	2.7604	0	34.6059	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1578.0	0	SC	0	2.7558	0	34.6061	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1579.0	0	SC	0	2.7523	0	34.6063	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1580.0	0	SC	0	2.7515	0	34.6061	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1581.0	0	SC	0	2.7502	0	34.6064	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1582.0	0	SC	0	2.7494	0	34.6066	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1583.0	0	SC	0	2.7488	0	34.6066	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1584.0	0	SC	0	2.7484	0	34.6066	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1585.0	0	SC	0	2.7480	0	34.6067	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1586.0	0	SC	0	2.7475	0	34.6067	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1587.0	0	SC	0	2.7468	0	34.6066	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1588.0	0	SC	0	2.7459	0	34.6067	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1589.0	0	SC	0	2.7448	0	34.6066	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1590.0	0	SC	0	2.7438	0	34.6069	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1591.0	0	SC	0	2.7418	0	34.6067	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1592.0	0	SC	0	2.7292	0	34.6072	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1593.0	0	SC	0	2.7293	0	34.6074	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1594.0	0	SC	0	2.7248	0	34.6078	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1595.0	0	SC	0	2.7247	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1596.0	0	SC	0	2.7247	0	34.6078	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1597.0	0	SC	0	2.7244	0	34.6078	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1598.0	0	SC	0	2.7236	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1599.0	0	SC	0	2.7234	0	34.6077	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1600.0	0	SC	0	2.7225	0	34.6077	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1601.0	0	SC	0	2.7217	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1602.0	0	SC	0	2.7212	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1603.0	0	SC	0	2.7211	0	34.6078	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1604.0	0	SC	0	2.7192	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1605.0	0	SC	0	2.7183	0	34.6081	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1606.0	0	SC	0	2.7183	0	34.6081	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1607.0	0	SC	0	2.7175	0	34.6081	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1608.0	0	SC	0	2.7171	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1609.0	0	SC	0	2.7158	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1610.0	0	SC	0	2.7149	0	34.6079	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1611.0	0	SC	0	2.7109	0	34.6081	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1612.0	0	SC	0	2.7045	0	34.6086	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1613.0	0	SC	0	2.7017	0	34.6087	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1614.0	0	SC	0	2.6993	0	34.6088	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1615.0	0	SC	0	2.6967	0	34.6087	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1616.0	0	SC	0	2.6940	0	34.6090	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1617.0	0	SC	0	2.6932	0	34.6093	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1618.0	0	SC	0	2.6932	0	34.6094	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1619.0	0	SC	0	2.6923	0	34.6093	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1620.0	0	SC	0	2.6917	0	34.6093	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1621.0	0	SC	0	2.6916	0	34.6094	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1622.0	0	SC	0	2.6918	0	34.6092	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1623.0	0	SC	0	2.6912	0	34.6092	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1624.0	0	SC	0	2.6909	0	34.6092	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1625.0	0	SC	0	2.6895	0	34.6094	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1626.0	0	SC	0	2.6877	0	34.6094	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1627.0	0	SC	0	2.6848	0	34.6094	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1628.0	0	SC	0	2.6826	0	34.6098	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1629.0	0	SC	0	2.6799	0	34.6098	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1630.0	0	SC	0	2.6759	0	34.6100	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1631.0	0	SC	0	2.6748	0	34.6102	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1632.0	0	SC	0	2.6749	0	34.6102	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1633.0	0	SC	0	2.6761	0	34.6100	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1634.0	0	SC	0	2.6724	0	34.6101	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1635.0	0	SC	0	2.6683	0	34.6104	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1636.0	0	SC	0	2.6654	0	34.6106	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1637.0	0	SC	0	2.6646	0	34.6105	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1638.0	0	SC	0	2.6643	0	34.6105	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1639.0	0	SC	0	2.6629	0	34.6105	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1640.0	0	SC	0	2.6613	0	34.6109	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1641.0	0	SC	0	2.6608	0	34.6110	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1642.0	0	SC	0	2.6606	0	34.6110	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1643.0	0	SC	0	2.6594	0	34.6110	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1644.0	0	SC	0	2.6555	0	34.6109	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1645.0	0	SC	0	2.6542	0	34.6111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1646.0	0	SC	0	2.6531	0	34.6111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1647.0	0	SC	0	2.6534	0	34.6111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1648.0	0	SC	0	2.6534	0	34.6111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1649.0	0	SC	0	2.6526	0	34.6111	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1650.0	0	SC	0	2.6514	0	34.6114	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1651.0	0	SC	0	2.6498	0	34.6114	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1652.0	0	SC	0	2.6447	0	34.6116	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1653.0	0	SC	0	2.6380	0	34.6120	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1654.0	0	SC	0	2.6366	0	34.6122	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1655.0	0	SC	0	2.6361	0	34.6121	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1656.0	0	SC	0	2.6355	0	34.6120	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1657.0	0	SC	0	2.6346	0	34.6120	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1658.0	0	SC	0	2.6340	0	34.6123	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1659.0	0	SC	0	2.6336	0	34.6124	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1660.0	0	SC	0	2.6328	0	34.6124	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1661.0	0	SC	0	2.6320	0	34.6124	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1662.0	0	SC	0	2.6311	0	34.6123	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1663.0	0	SC	0	2.6297	0	34.6126	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1664.0	0	SC	0	2.6273	0	34.6125	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1665.0	0	SC	0	2.6250	0	34.6129	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1666.0	0	SC	0	2.6251	0	34.6126	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1667.0	0	SC	0	2.6237	0	34.6126	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1668.0	0	SC	0	2.6214	0	34.6128	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1669.0	0	SC	0	2.6125	0	34.6129	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1670.0	0	SC	0	2.6089	0	34.6134	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1671.0	0	SC	0	2.6096	0	34.6132	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1672.0	0	SC	0	2.6073	0	34.6135	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1673.0	0	SC	0	2.6069	0	34.6134	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1674.0	0	SC	0	2.6071	0	34.6135	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1675.0	0	SC	0	2.6067	0	34.6134	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1676.0	0	SC	0	2.6031	0	34.6136	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1677.0	0	SC	0	2.6005	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1678.0	0	SC	0	2.6004	0	34.6140	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1679.0	0	SC	0	2.6007	0	34.6138	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1680.0	0	SC	0	2.6008	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1681.0	0	SC	0	2.6007	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1682.0	0	SC	0	2.6007	0	34.6140	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1683.0	0	SC	0	2.6006	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1684.0	0	SC	0	2.6005	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1685.0	0	SC	0	2.6003	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1686.0	0	SC	0	2.6005	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1687.0	0	SC	0	2.6005	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1688.0	0	SC	0	2.5999	0	34.6140	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1689.0	0	SC	0	2.6001	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1690.0	0	SC	0	2.6003	0	34.6138	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1691.0	0	SC	0	2.6002	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1692.0	0	SC	0	2.6003	0	34.6140	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1693.0	0	SC	0	2.6004	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1694.0	0	SC	0	2.6003	0	34.6139	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1695.0	0	SC	0	2.6004	0	34.6140	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1696.0	0	SC	0	2.6003	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1697.0	0	SC	0	2.6003	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1698.0	0	SC	0	2.6000	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1699.0	0	SC	0	2.6001	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1700.0	0	SC	0	2.6000	0	34.6143	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1701.0	0	SC	0	2.5995	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1702.0	0	SC	0	2.5968	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1703.0	0	SC	0	2.5921	0	34.6141	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1704.0	0	SC	0	2.5900	0	34.6143	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1705.0	0	SC	0	2.5790	0	34.6150	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1706.0	0	SC	0	2.5768	0	34.6151	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1707.0	0	SC	0	2.5751	0	34.6151	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1708.0	0	SC	0	2.5719	0	34.6153	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1709.0	0	SC	0	2.5709	0	34.6152	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1710.0	0	SC	0	2.5704	0	34.6156	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1711.0	0	SC	0	2.5695	0	34.6156	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1712.0	0	SC	0	2.5661	0	34.6156	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1713.0	0	SC	0	2.5645	0	34.6160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1714.0	0	SC	0	2.5637	0	34.6159	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1715.0	0	SC	0	2.5629	0	34.6158	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1716.0	0	SC	0	2.5610	0	34.6159	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1717.0	0	SC	0	2.5593	0	34.6162	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1718.0	0	SC	0	2.5579	0	34.6160	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1719.0	0	SC	0	2.5566	0	34.6163	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1720.0	0	SC	0	2.5551	0	34.6164	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1721.0	0	SC	0	2.5532	0	34.6163	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1722.0	0	SC	0	2.5464	0	34.6166	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1723.0	0	SC	0	2.5429	0	34.6169	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1724.0	0	SC	0	2.5415	0	34.6170	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1725.0	0	SC	0	2.5408	0	34.6168	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1726.0	0	SC	0	2.5393	0	34.6170	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1727.0	0	SC	0	2.5382	0	34.6171	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1728.0	0	SC	0	2.5372	0	34.6171	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1729.0	0	SC	0	2.5361	0	34.6174	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1730.0	0	SC	0	2.5358	0	34.6171	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1731.0	0	SC	0	2.5353	0	34.6174	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1732.0	0	SC	0	2.5335	0	34.6174	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1733.0	0	SC	0	2.5309	0	34.6174	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1734.0	0	SC	0	2.5286	0	34.6178	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1735.0	0	SC	0	2.5272	0	34.6178	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1736.0	0	SC	0	2.5234	0	34.6180	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1737.0	0	SC	0	2.5184	0	34.6182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1738.0	0	SC	0	2.5159	0	34.6185	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1739.0	0	SC	0	2.5163	0	34.6182	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1740.0	0	SC	0	2.5104	0	34.6186	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1741.0	0	SC	0	2.5083	0	34.6188	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1742.0	0	SC	0	2.5046	0	34.6188	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1743.0	0	SC	0	2.5002	0	34.6192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1744.0	0	SC	0	2.4987	0	34.6192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1745.0	0	SC	0	2.4982	0	34.6192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1746.0	0	SC	0	2.4974	0	34.6192	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1747.0	0	SC	0	2.4970	0	34.6194	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1748.0	0	SC	0	2.4964	0	34.6193	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1749.0	0	SC	0	2.4959	0	34.6195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1750.0	0	SC	0	2.4944	0	34.6195	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1751.0	0	SC	0	2.4941	0	34.6196	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1752.0	0	SC	0	2.4941	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1753.0	0	SC	0	2.4940	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1754.0	0	SC	0	2.4937	0	34.6199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1755.0	0	SC	0	2.4937	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1756.0	0	SC	0	2.4938	0	34.6197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1757.0	0	SC	0	2.4940	0	34.6197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1758.0	0	SC	0	2.4939	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1759.0	0	SC	0	2.4936	0	34.6197	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1760.0	0	SC	0	2.4937	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1761.0	0	SC	0	2.4931	0	34.6199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1762.0	0	SC	0	2.4926	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1763.0	0	SC	0	2.4924	0	34.6199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1764.0	0	SC	0	2.4925	0	34.6198	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1765.0	0	SC	0	2.4918	0	34.6200	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1766.0	0	SC	0	2.4915	0	34.6200	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1767.0	0	SC	0	2.4905	0	34.6199	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1768.0	0	SC	0	2.4823	0	34.6201	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1769.0	0	SC	0	2.4785	0	34.6205	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1770.0	0	SC	0	2.4753	0	34.6206	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1771.0	0	SC	0	2.4642	0	34.6208	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1772.0	0	SC	0	2.4558	0	34.6215	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1773.0	0	SC	0	2.4543	0	34.6216	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1774.0	0	SC	0	2.4524	0	34.6220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1775.0	0	SC	0	2.4513	0	34.6220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1776.0	0	SC	0	2.4509	0	34.6221	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1777.0	0	SC	0	2.4502	0	34.6220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1778.0	0	SC	0	2.4493	0	34.6220	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1779.0	0	SC	0	2.4497	0	34.6218	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1780.0	0	SC	0	2.4486	0	34.6221	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1781.0	0	SC	0	2.4480	0	34.6223	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1782.0	0	SC	0	2.4472	0	34.6224	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1783.0	0	SC	0	2.4466	0	34.6224	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1784.0	0	SC	0	2.4461	0	34.6222	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1785.0	0	SC	0	2.4455	0	34.6221	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1786.0	0	SC	0	2.4451	0	34.6222	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1787.0	0	SC	0	2.4440	0	34.6225	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1788.0	0	SC	0	2.4429	0	34.6226	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1789.0	0	SC	0	2.4386	0	34.6224	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1790.0	0	SC	0	2.4312	0	34.6229	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1791.0	0	SC	0	2.4262	0	34.6230	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1792.0	0	SC	0	2.4223	0	34.6233	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1793.0	0	SC	0	2.4207	0	34.6235	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1794.0	0	SC	0	2.4196	0	34.6237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1795.0	0	SC	0	2.4190	0	34.6237	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1796.0	0	SC	0	2.4181	0	34.6238	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1797.0	0	SC	0	2.4155	0	34.6238	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1798.0	0	SC	0	2.4153	0	34.6238	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1799.0	0	SC	0	2.4116	0	34.6240	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1800.0	0	SC	0	2.4093	0	34.6243	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1801.0	0	SC	0	2.4090	0	34.6242	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1802.0	0	SC	0	2.4095	0	34.6242	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1803.0	0	SC	0	2.4078	0	34.6243	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1804.0	0	SC	0	2.4055	0	34.6246	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1805.0	0	SC	0	2.4049	0	34.6247	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1806.0	0	SC	0	2.4045	0	34.6246	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1807.0	0	SC	0	2.4036	0	34.6246	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1808.0	0	SC	0	2.4027	0	34.6245	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1809.0	0	SC	0	2.4017	0	34.6245	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1810.0	0	SC	0	2.4003	0	34.6247	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1811.0	0	SC	0	2.4000	0	34.6247	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1812.0	0	SC	0	2.3994	0	34.6250	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1813.0	0	SC	0	2.3992	0	34.6248	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1814.0	0	SC	0	2.3990	0	34.6248	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1815.0	0	SC	0	2.3984	0	34.6248	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1816.0	0	SC	0	2.3965	0	34.6250	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1817.0	0	SC	0	2.3950	0	34.6252	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1818.0	0	SC	0	2.3933	0	34.6254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1819.0	0	SC	0	2.3927	0	34.6254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1820.0	0	SC	0	2.3921	0	34.6251	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1821.0	0	SC	0	2.3896	0	34.6252	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1822.0	0	SC	0	2.3887	0	34.6255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1823.0	0	SC	0	2.3881	0	34.6255	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1824.0	0	SC	0	2.3874	0	34.6254	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1825.0	0	SC	0	2.3863	0	34.6256	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1826.0	0	SC	0	2.3834	0	34.6258	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1827.0	0	SC	0	2.3822	0	34.6259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1828.0	0	SC	0	2.3813	0	34.6261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1829.0	0	SC	0	2.3812	0	34.6261	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1830.0	0	SC	0	2.3808	0	34.6260	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1831.0	0	SC	0	2.3806	0	34.6259	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1832.0	0	SC	0	2.3789	0	34.6260	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1833.0	0	SC	0	2.3769	0	34.6262	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1834.0	0	SC	0	2.3760	0	34.6263	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1835.0	0	SC	0	2.3733	0	34.6263	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1836.0	0	SC	0	2.3705	0	34.6266	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1837.0	0	SC	0	2.3688	0	34.6267	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1838.0	0	SC	0	2.3674	0	34.6267	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1839.0	0	SC	0	2.3672	0	34.6267	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1840.0	0	SC	0	2.3653	0	34.6268	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1841.0	0	SC	0	2.3651	0	34.6270	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1842.0	0	SC	0	2.3649	0	34.6269	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1843.0	0	SC	0	2.3649	0	34.6269	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1844.0	0	SC	0	2.3650	0	34.6269	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1845.0	0	SC	0	2.3650	0	34.6270	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1846.0	0	SC	0	2.3648	0	34.6269	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1847.0	0	SC	0	2.3643	0	34.6270	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1848.0	0	SC	0	2.3615	0	34.6270	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1849.0	0	SC	0	2.3594	0	34.6272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1850.0	0	SC	0	2.3591	0	34.6276	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1851.0	0	SC	0	2.3592	0	34.6274	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1852.0	0	SC	0	2.3595	0	34.6274	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1853.0	0	SC	0	2.3592	0	34.6274	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1854.0	0	SC	0	2.3588	0	34.6272	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1855.0	0	SC	0	2.3579	0	34.6273	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1856.0	0	SC	0	2.3531	0	34.6275	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1857.0	0	SC	0	2.3517	0	34.6278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1858.0	0	SC	0	2.3510	0	34.6278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1859.0	0	SC	0	2.3497	0	34.6278	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1860.0	0	SC	0	2.3468	0	34.6277	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1861.0	0	SC	0	2.3443	0	34.6282	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1862.0	0	SC	0	2.3424	0	34.6283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1863.0	0	SC	0	2.3408	0	34.6283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1864.0	0	SC	0	2.3393	0	34.6283	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1865.0	0	SC	0	2.3378	0	34.6284	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1866.0	0	SC	0	2.3373	0	34.6284	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1867.0	0	SC	0	2.3328	0	34.6287	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1868.0	0	SC	0	2.3312	0	34.6290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1869.0	0	SC	0	2.3302	0	34.6292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1870.0	0	SC	0	2.3301	0	34.6290	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1871.0	0	SC	0	2.3304	0	34.6289	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1872.0	0	SC	0	2.3299	0	34.6291	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1873.0	0	SC	0	2.3297	0	34.6292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1874.0	0	SC	0	2.3282	0	34.6292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1875.0	0	SC	0	2.3276	0	34.6292	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1876.0	0	SC	0	2.3262	0	34.6295	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1877.0	0	SC	0	2.3262	0	34.6296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1878.0	0	SC	0	2.3246	0	34.6293	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1879.0	0	SC	0	2.3226	0	34.6297	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1880.0	0	SC	0	2.3223	0	34.6296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1881.0	0	SC	0	2.3211	0	34.6296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1882.0	0	SC	0	2.3208	0	34.6296	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1883.0	0	SC	0	2.3195	0	34.6299	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1884.0	0	SC	0	2.3184	0	34.6299	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1885.0	0	SC	0	2.3169	0	34.6301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1886.0	0	SC	0	2.3156	0	34.6301	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1887.0	0	SC	0	2.3137	0	34.6300	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1888.0	0	SC	0	2.3108	0	34.6302	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1889.0	0	SC	0	2.3098	0	34.6304	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1890.0	0	SC	0	2.3095	0	34.6304	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1891.0	0	SC	0	2.3093	0	34.6304	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1892.0	0	SC	0	2.3081	0	34.6305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1893.0	0	SC	0	2.3080	0	34.6305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1894.0	0	SC	0	2.3078	0	34.6305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1895.0	0	SC	0	2.3075	0	34.6305	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1896.0	0	SC	0	2.3070	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1897.0	0	SC	0	2.3065	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1898.0	0	SC	0	2.3064	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1899.0	0	SC	0	2.3065	0	34.6306	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1900.0	0	SC	0	2.3063	0	34.6307	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1901.0	0	SC	0	2.3061	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1902.0	0	SC	0	2.3059	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1903.0	0	SC	0	2.3059	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1904.0	0	SC	0	2.3057	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1905.0	0	SC	0	2.3054	0	34.6311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1906.0	0	SC	0	2.3049	0	34.6308	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1907.0	0	SC	0	2.3049	0	34.6310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1908.0	0	SC	0	2.3044	0	34.6310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1909.0	0	SC	0	2.3037	0	34.6310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1910.0	0	SC	0	2.3034	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1911.0	0	SC	0	2.3031	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1912.0	0	SC	0	2.3024	0	34.6311	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1913.0	0	SC	0	2.3024	0	34.6310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1914.0	0	SC	0	2.3016	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1915.0	0	SC	0	2.3009	0	34.6314	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1916.0	0	SC	0	2.3007	0	34.6312	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1917.0	0	SC	0	2.3006	0	34.6310	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1918.0	0	SC	0	2.3007	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1919.0	0	SC	0	2.3004	0	34.6314	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1920.0	0	SC	0	2.3001	0	34.6312	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1921.0	0	SC	0	2.2992	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1922.0	0	SC	0	2.2977	0	34.6313	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1923.0	0	SC	0	2.2960	0	34.6316	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1924.0	0	SC	0	2.2945	0	34.6317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1925.0	0	SC	0	2.2933	0	34.6317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1926.0	0	SC	0	2.2929	0	34.6316	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1927.0	0	SC	0	2.2923	0	34.6317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1928.0	0	SC	0	2.2915	0	34.6317	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1929.0	0	SC	0	2.2903	0	34.6318	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1930.0	0	SC	0	2.2888	0	34.6320	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1931.0	0	SC	0	2.2878	0	34.6319	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1932.0	0	SC	0	2.2835	0	34.6320	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1933.0	0	SC	0	2.2808	0	34.6322	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1934.0	0	SC	0	2.2741	0	34.6321	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1935.0	0	SC	0	2.2669	0	34.6328	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1936.0	0	SC	0	2.2664	0	34.6327	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1937.0	0	SC	0	2.2660	0	34.6329	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1938.0	0	SC	0	2.2659	0	34.6330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1939.0	0	SC	0	2.2655	0	34.6330	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1940.0	0	SC	0	2.2621	0	34.6328	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1941.0	0	SC	0	2.2569	0	34.6334	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1942.0	0	SC	0	2.2550	0	34.6333	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1943.0	0	SC	0	2.2532	0	34.6334	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1944.0	0	SC	0	2.2523	0	34.6333	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1945.0	0	SC	0	2.2517	0	34.6335	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1946.0	0	SC	0	2.2509	0	34.6335	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1947.0	0	SC	0	2.2495	0	34.6336	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1948.0	0	SC	0	2.2478	0	34.6337	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1949.0	0	SC	0	2.2442	0	34.6340	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1950.0	0	SC	0	2.2402	0	34.6340	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1951.0	0	SC	0	2.2371	0	34.6346	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1952.0	0	SC	0	2.2367	0	34.6343	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1953.0	0	SC	0	2.2359	0	34.6345	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1954.0	0	SC	0	2.2347	0	34.6344	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1955.0	0	SC	0	2.2341	0	34.6346	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1956.0	0	SC	0	2.2332	0	34.6348	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1957.0	0	SC	0	2.2331	0	34.6347	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1958.0	0	SC	0	2.2328	0	34.6347	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1959.0	0	SC	0	2.2296	0	34.6350	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1960.0	0	SC	0	2.2246	0	34.6353	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1961.0	0	SC	0	2.2215	0	34.6355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1962.0	0	SC	0	2.2205	0	34.6355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1963.0	0	SC	0	2.2204	0	34.6355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1964.0	0	SC	0	2.2183	0	34.6355	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1965.0	0	SC	0	2.2131	0	34.6359	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1966.0	0	SC	0	2.2110	0	34.6359	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1967.0	0	SC	0	2.2097	0	34.6361	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1968.0	0	SC	0	2.2089	0	34.6362	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1969.0	0	SC	0	2.2078	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1970.0	0	SC	0	2.2074	0	34.6366	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1971.0	0	SC	0	2.2065	0	34.6367	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1972.0	0	SC	0	2.2066	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1973.0	0	SC	0	2.2065	0	34.6364	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1974.0	0	SC	0	2.2057	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1975.0	0	SC	0	2.2057	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1976.0	0	SC	0	2.2057	0	34.6364	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1977.0	0	SC	0	2.2061	0	34.6364	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1978.0	0	SC	0	2.2057	0	34.6366	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1979.0	0	SC	0	2.2056	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1980.0	0	SC	0	2.2056	0	34.6365	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1981.0	0	SC	0	2.2055	0	34.6367	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1982.0	0	SC	0	2.2055	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1983.0	0	SC	0	2.2057	0	34.6367	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1984.0	0	SC	0	2.2059	0	34.6368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1985.0	0	SC	0	2.2061	0	34.6367	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1986.0	0	SC	0	2.2055	0	34.6368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1987.0	0	SC	0	2.2052	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1988.0	0	SC	0	2.2051	0	34.6368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1989.0	0	SC	0	2.2054	0	34.6367	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1990.0	0	SC	0	2.2052	0	34.6368	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1991.0	0	SC	0	2.2047	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1992.0	0	SC	0	2.2045	0	34.6370	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1993.0	0	SC	0	2.2043	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1994.0	0	SC	0	2.2040	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1995.0	0	SC	0	2.2036	0	34.6369	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1996.0	0	SC	0	2.2028	0	34.6370	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1997.0	0	SC	0	2.2019	0	34.6372	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1998.0	0	SC	0	2.2007	0	34.6370	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	1999.0	0	SC	0	2.2004	0	34.6370	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2000.0	0	SC	0	2.1987	0	34.6373	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2001.0	0	SC	0	2.1972	0	34.6375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2002.0	0	SC	0	2.1963	0	34.6375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2003.0	0	SC	0	2.1956	0	34.6375	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2004.0	0	SC	0	2.1939	0	34.6376	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2005.0	0	SC	0	2.1930	0	34.6378	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2006.0	0	SC	0	2.1920	0	34.6377	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2007.0	0	SC	0	2.1909	0	34.6377	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2008.0	0	SC	0	2.1892	0	34.6380	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2009.0	0	SC	0	2.1876	0	34.6379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2010.0	0	SC	0	2.1873	0	34.6379	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2011.0	0	SC	0	2.1800	0	34.6378	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2012.0	0	SC	0	2.1753	0	34.6384	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2013.0	0	SC	0	2.1728	0	34.6387	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2014.0	0	SC	0	2.1678	0	34.6388	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2015.0	0	SC	0	2.1634	0	34.6392	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2016.0	0	SC	0	2.1621	0	34.6391	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2017.0	0	SC	0	2.1558	0	34.6393	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2018.0	0	SC	0	2.1542	0	34.6394	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2019.0	0	SC	0	2.1520	0	34.6395	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2020.0	0	SC	0	2.1517	0	34.6398	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2021.0	0	SC	0	2.1514	0	34.6399	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2022.0	0	SC	0	2.1511	0	34.6400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2023.0	0	SC	0	2.1504	0	34.6400	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2024.0	0	SC	0	2.1489	0	34.6402	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2025.0	0	SC	0	2.1470	0	34.6403	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2026.0	0	SC	0	2.1461	0	34.6404	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2027.0	0	SC	0	2.1459	0	34.6403	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2028.0	0	SC	0	2.1449	0	34.6406	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2029.0	0	SC	0	2.1434	0	34.6407	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2030.0	0	SC	0	2.1432	0	34.6407	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2031.0	0	SC	0	2.1432	0	34.6405	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2032.0	0	SC	0	2.1418	0	34.6405	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2033.0	0	SC	0	2.1404	0	34.6406	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2034.0	0	SC	0	2.1386	0	34.6408	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2035.0	0	SC	0	2.1375	0	34.6410	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2036.0	0	SC	0	2.1345	0	34.6410	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2037.0	0	SC	0	2.1325	0	34.6411	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2038.0	0	SC	0	2.1244	0	34.6414	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2039.0	0	SC	0	2.1184	0	34.6422	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2040.0	0	SC	0	2.1171	0	34.6421	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2041.0	0	SC	0	2.1162	0	34.6422	0
JGQH___2005732	010	C	01/28/2005	19:12	163.9711	11.0050	0	2042.0	0	SC	0	2.1152	0	34.6423	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	0.0	0	SD	0	28.00	0	34.089	0	4.613	0			0.03	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	0.0	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	10.0	0	SD	0	28.01	0	34.089	0	4.590	0			0.02	0	1	0	0.0	0	0.00	0	0.03	0	0.03	0	10.4	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	25.0	0	SD	0	27.93	0	34.082	0	4.523	0			0.02	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	24.7	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	51.0	0	SD	0	27.92	0	34.083	0	4.590	0			0.02	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	51.0	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	75.0	0	SD	0	27.91	0	34.086	0					0.01	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	75.0	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	100.0	0	SD	0	25.91	0	34.787	0	4.792	0			0.07	0	1	0	0.0	0	0.00	0	0.18	0	0.15	0	100.2	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	124.0	0	SD	0	21.91	0	34.973	0	4.322	0			0.18	0	2	0	0.8	0	0.05	0	0.17	0	0.34	0	124.8	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	151.0	0	SD	0	18.26	0	34.830	0	3.784	0			0.49	0	5	0	7.1	0	0.06	0	0.07	0	0.24	0	151.5	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	201.0	0	SD	0	12.15	0	34.451	0	2.306	0			1.64	0	23	0	23.4	0	0.00	0	0.01	0	0.04	0	202.0	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	250.0	0	SD	0	10.77	0	34.536	0	1.411	0			2.12	0	31	0	30.1	0	0.00	0					251.6	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	302.0	0	SD	0	9.53	0	34.562	0	1.254	0			2.34	0	38	0	33.4	0	0.00	0					304.4	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	403.0	0	SD	0	8.41	0	34.571	0	1.209	0			2.51	0	44	0	35.7	0	0.00	0					405.3	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	505.0	0	SD	0	7.43	0	34.542	0	1.590	0			2.55	0	51	0	36.2	0	0.00	0					508.8	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	603.0	0	SD	0	6.77	0	34.536	0	1.411	0			2.73	0	60	0	38.1	0	0.00	0					607.2	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	701.0	0	SD	0	6.17	0	34.530	0	1.433	0			2.80	0	68	0	39.0	0	0.00	0					706.1	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	803.0	0	SD	0	5.63	0	34.532	0	1.343	0			2.90	0	77	0	40.1	0	0.00	0					808.9	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	902.0	0	SD	0	4.95	0	34.538	0	1.299	0			3.01	0	90	0	41.5	0	0.00	0					908.8	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1001.0	0	SD	0	4.45	0	34.552	0	1.366	0			3.04	0	99	0	41.7	0	0.00	0					1009.0	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1254.0	0	SD	0	3.65	0	34.575	0	1.612	0			3.01	0	115	0	41.5	0	0.00	0					1264.8	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1498.0	0	SD	0	2.89	0	34.601	0	1.970	0			2.94	0	131	0	40.9	0	0.00	0					1511.9	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1748.0	0	SD	0	2.37	0	34.627	0	2.284	0			2.86	0	141	0	40.1	0	0.00	0					1765.9	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1998.0	0	SD	0	2.12	0	34.643	0	2.485	0			2.81	0	146	0	39.8	0	0.00	0					2018.6	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	0.0	0	SC	0	27.94	0	34.097	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	10.0	0	SC	0	27.93	0	34.096	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	20.0	0	SC	0	27.92	0	34.096	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	30.0	0	SC	0	27.91	0	34.095	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	50.0	0	SC	0	27.91	0	34.096	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	75.0	0	SC	0	27.91	0	34.096	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	100.0	0	SC	0	25.41	0	34.811	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	125.0	0	SC	0	20.81	0	34.960	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	150.0	0	SC	0	16.53	0	34.686	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	200.0	0	SC	0	11.85	0	34.463	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	250.0	0	SC	0	10.66	0	34.528	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	300.0	0	SC	0	9.49	0	34.564	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	400.0	0	SC	0	8.52	0	34.573	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	500.0	0	SC	0	7.58	0	34.541	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	600.0	0	SC	0	6.77	0	34.536	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	700.0	0	SC	0	6.11	0	34.528	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	800.0	0	SC	0	5.61	0	34.532	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	900.0	0	SC	0	5.01	0	34.536	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1000.0	0	SC	0	4.55	0	34.550	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1200.0	0	SC	0	3.87	0	34.568	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	1500.0	0	SC	0	2.90	0	34.601	0
JGQH___2005732	011	B	01/29/2005	01:14	163.9667	10.0000	0	2000.0	0	SC	0	2.11	0	34.643	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	0.0	0	SD	0	27.81	0	34.810	0	4.568	0					1	0					0.04	0	0.01	0	0.0	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	10.0	0	SD	0	27.80	0	34.809	0	4.568	0					1	0					0.04	0	0.01	0	9.6	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	24.0	0	SD	0	27.74	0	34.806	0	4.501	0					1	0					0.04	0	0.01	0	24.4	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	50.0	0	SD	0	27.74	0	34.807	0	4.568	0					1	0					0.05	0	0.01	0	50.6	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	76.0	0	SD	0	27.74	0	34.808	0	4.523	0					1	0					0.05	0	0.01	0	76.5	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	100.0	0	SD	0	27.74	0	34.809	0	4.501	0					1	0					0.06	0	0.02	0	100.7	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	127.0	0	SD	0	25.95	0	34.996	0	4.702	0					1	0					0.17	0	0.12	0	127.3	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	150.0	0	SD	0	24.85	0	35.112	0	4.456	0					2	0					0.17	0	0.33	0	150.7	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	202.0	0	SD	0	20.99	0	35.088	0	4.098	0					3	0					0.03	0	0.06	0	203.3	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	252.0	0	SD	0	16.90	0	34.710	0	4.008	0					7	0									253.2	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	301.0	0	SD	0	13.71	0	34.429	0	3.851	0					13	0									303.0	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	402.0	0	SD	0	9.17	0	34.193	0	2.978	0					34	0									405.1	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	501.0	0	SD	0	7.20	0	34.309	0	1.388	0					59	0									505.0	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	603.0	0	SD	0	6.48	0	34.401	0	1.142	0					69	0									607.3	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	704.0	0	SD	0	5.79	0	34.473	0	1.299	0					78	0									709.4	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	803.0	0	SD	0	5.28	0	34.495	0	1.299	0					86	0									808.8	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	902.0	0	SD	0	4.82	0	34.514	0	1.411	0					94	0									909.5	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1004.0	0	SD	0	4.36	0	34.536	0	1.500	0					102	0									1012.0	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1252.0	0	SD	0	3.55	0	34.557	0	1.814	0					119	0									1263.0	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1503.0	0	SD	0	2.92	0	34.583	0	1.993	0					132	0									1517.2	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1750.0	0	SD	0	2.46	0	34.606	0	2.194	0					141	0									1767.4	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1997.0	0	SD	0	2.19	0	34.625	0	2.418	0					146	0									2018.6	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	0.0	0	SC	0	27.85	0	34.814	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	10.0	0	SC	0	27.82	0	34.812	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	20.0	0	SC	0	27.75	0	34.809	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	30.0	0	SC	0	27.74	0	34.809	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	50.0	0	SC	0	27.74	0	34.809	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	75.0	0	SC	0	27.74	0	34.810	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	100.0	0	SC	0	27.75	0	34.810	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	125.0	0	SC	0	26.48	0	34.970	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	150.0	0	SC	0	25.19	0	35.074	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	200.0	0	SC	0	21.52	0	35.126	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	250.0	0	SC	0	17.05	0	34.723	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	300.0	0	SC	0	13.60	0	34.417	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	400.0	0	SC	0	9.07	0	34.185	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	500.0	0	SC	0	7.24	0	34.307	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	600.0	0	SC	0	6.51	0	34.403	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	700.0	0	SC	0	5.83	0	34.469	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	800.0	0	SC	0	5.25	0	34.496	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	900.0	0	SC	0	4.76	0	34.517	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1000.0	0	SC	0	4.39	0	34.534	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1200.0	0	SC	0	3.73	0	34.550	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	1500.0	0	SC	0	2.94	0	34.582	0
JGQH___2006733	001	B	01/26/2006	04:36	164.9833	15.0000	0	2000.0	0	SC	0	2.18	0	34.626	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	0.0	0	SC	0	27.60	0	34.387	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	10.0	0	SC	0	27.60	0	34.387	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	20.0	0	SC	0	27.61	0	34.386	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	30.0	0	SC	0	27.60	0	34.386	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	50.0	0	SC	0	27.60	0	34.405	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	75.0	0	SC	0	27.68	0	34.518	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	100.0	0	SC	0	27.67	0	34.770	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	125.0	0	SC	0	27.15	0	34.882	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	150.0	0	SC	0	25.41	0	35.042	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	200.0	0	SC	0	21.93	0	35.054	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	250.0	0	SC	0	17.02	0	34.741	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	300.0	0	SC	0	13.74	0	34.435	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	400.0	0	SC	0	9.49	0	34.328	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	500.0	0	SC	0	7.45	0	34.436	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	600.0	0	SC	0	6.46	0	34.451	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	700.0	0	SC	0	5.82	0	34.472	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	800.0	0	SC	0	5.30	0	34.497	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	900.0	0	SC	0	4.99	0	34.516	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	1000.0	0	SC	0	4.50	0	34.529	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	1200.0	0	SC	0	3.78	0	34.556	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	1500.0	0	SC	0	2.99	0	34.589	0
JGQH___2006733	002	B	01/26/2006	11:11	164.9833	14.0000	0	2000.0	0	SC	0	2.23	0	34.630	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	3.0	0	SC	0	27.5967	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	4.0	0	SC	0	27.5969	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	5.0	0	SC	0	27.5943	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	6.0	0	SC	0	27.5951	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	7.0	0	SC	0	27.5922	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	8.0	0	SC	0	27.5929	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	9.0	0	SC	0	27.5946	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	10.0	0	SC	0	27.5923	0	34.3866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	11.0	0	SC	0	27.5889	0	34.3869	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	12.0	0	SC	0	27.5917	0	34.3866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	13.0	0	SC	0	27.5934	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	14.0	0	SC	0	27.5989	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	15.0	0	SC	0	27.6001	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	16.0	0	SC	0	27.6001	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	17.0	0	SC	0	27.5994	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	18.0	0	SC	0	27.5996	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	19.0	0	SC	0	27.6026	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	20.0	0	SC	0	27.6044	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	21.0	0	SC	0	27.6038	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	22.0	0	SC	0	27.6030	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	23.0	0	SC	0	27.6030	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	24.0	0	SC	0	27.6027	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	25.0	0	SC	0	27.6045	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	26.0	0	SC	0	27.6054	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	27.0	0	SC	0	27.6026	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	28.0	0	SC	0	27.6011	0	34.3860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	29.0	0	SC	0	27.6010	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	30.0	0	SC	0	27.6014	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	31.0	0	SC	0	27.6026	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	32.0	0	SC	0	27.6025	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	33.0	0	SC	0	27.6022	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	34.0	0	SC	0	27.6034	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	35.0	0	SC	0	27.6019	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	36.0	0	SC	0	27.6018	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	37.0	0	SC	0	27.6019	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	38.0	0	SC	0	27.6015	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	39.0	0	SC	0	27.6033	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	40.0	0	SC	0	27.6057	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	41.0	0	SC	0	27.6056	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	42.0	0	SC	0	27.6055	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	43.0	0	SC	0	27.6058	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	44.0	0	SC	0	27.6059	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	45.0	0	SC	0	27.6059	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	46.0	0	SC	0	27.6054	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	47.0	0	SC	0	27.6001	0	34.3903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	48.0	0	SC	0	27.5983	0	34.3960	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	49.0	0	SC	0	27.5978	0	34.4019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	50.0	0	SC	0	27.6002	0	34.4025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	51.0	0	SC	0	27.6067	0	34.4156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	52.0	0	SC	0	27.6358	0	34.4572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	53.0	0	SC	0	27.6437	0	34.4704	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	54.0	0	SC	0	27.6535	0	34.4874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	55.0	0	SC	0	27.6555	0	34.4925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	56.0	0	SC	0	27.6569	0	34.4951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	57.0	0	SC	0	27.6576	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	58.0	0	SC	0	27.6586	0	34.4973	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	59.0	0	SC	0	27.6590	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	60.0	0	SC	0	27.6593	0	34.4988	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	61.0	0	SC	0	27.6590	0	34.4985	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	62.0	0	SC	0	27.6593	0	34.4998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	63.0	0	SC	0	27.6593	0	34.5001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	64.0	0	SC	0	27.6598	0	34.5028	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	65.0	0	SC	0	27.6611	0	34.5055	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	66.0	0	SC	0	27.6618	0	34.5058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	67.0	0	SC	0	27.6642	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	68.0	0	SC	0	27.6650	0	34.5095	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	69.0	0	SC	0	27.6656	0	34.5101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	70.0	0	SC	0	27.6671	0	34.5114	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	71.0	0	SC	0	27.6685	0	34.5128	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	72.0	0	SC	0	27.6689	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	73.0	0	SC	0	27.6697	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	74.0	0	SC	0	27.6711	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	75.0	0	SC	0	27.6720	0	34.5167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	76.0	0	SC	0	27.6740	0	34.5193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	77.0	0	SC	0	27.6747	0	34.5199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	78.0	0	SC	0	27.6760	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	79.0	0	SC	0	27.6786	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	80.0	0	SC	0	27.6800	0	34.5311	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	81.0	0	SC	0	27.6806	0	34.5321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	82.0	0	SC	0	27.6811	0	34.5329	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	83.0	0	SC	0	27.6819	0	34.5347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	84.0	0	SC	0	27.6826	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	85.0	0	SC	0	27.6833	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	86.0	0	SC	0	27.6849	0	34.5399	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	87.0	0	SC	0	27.6885	0	34.5515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	88.0	0	SC	0	27.6973	0	34.5763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	89.0	0	SC	0	27.7026	0	34.5903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	90.0	0	SC	0	27.7096	0	34.6087	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	91.0	0	SC	0	27.7117	0	34.6121	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	92.0	0	SC	0	27.7119	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	93.0	0	SC	0	27.7095	0	34.6445	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	94.0	0	SC	0	27.7037	0	34.6944	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	95.0	0	SC	0	27.6950	0	34.7137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	96.0	0	SC	0	27.6925	0	34.7209	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	97.0	0	SC	0	27.6645	0	34.7505	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	98.0	0	SC	0	27.6581	0	34.7543	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	99.0	0	SC	0	27.6582	0	34.7552	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	100.0	0	SC	0	27.6611	0	34.7638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	101.0	0	SC	0	27.6627	0	34.7730	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	102.0	0	SC	0	27.6601	0	34.7767	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	103.0	0	SC	0	27.6581	0	34.7829	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	104.0	0	SC	0	27.6568	0	34.7838	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	105.0	0	SC	0	27.6560	0	34.7859	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	106.0	0	SC	0	27.6551	0	34.7862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	107.0	0	SC	0	27.6477	0	34.7881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	108.0	0	SC	0	27.6441	0	34.7892	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	109.0	0	SC	0	27.6413	0	34.7903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	110.0	0	SC	0	27.6404	0	34.7909	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	111.0	0	SC	0	27.6385	0	34.7919	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	112.0	0	SC	0	27.6372	0	34.7926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	113.0	0	SC	0	27.6358	0	34.7938	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	114.0	0	SC	0	27.6352	0	34.7945	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	115.0	0	SC	0	27.6340	0	34.7951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	116.0	0	SC	0	27.6322	0	34.7963	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	117.0	0	SC	0	27.6301	0	34.7981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	118.0	0	SC	0	27.6303	0	34.7993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	119.0	0	SC	0	27.6330	0	34.8011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	120.0	0	SC	0	27.6264	0	34.8099	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	121.0	0	SC	0	27.6198	0	34.8175	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	122.0	0	SC	0	27.5966	0	34.8382	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	123.0	0	SC	0	27.4443	0	34.8573	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	124.0	0	SC	0	27.3342	0	34.8676	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	125.0	0	SC	0	27.2278	0	34.8744	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	126.0	0	SC	0	27.1249	0	34.8842	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	127.0	0	SC	0	27.0454	0	34.8903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	128.0	0	SC	0	26.9721	0	34.8968	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	129.0	0	SC	0	26.8428	0	34.9037	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	130.0	0	SC	0	26.7347	0	34.9168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	131.0	0	SC	0	26.5807	0	34.9247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	132.0	0	SC	0	26.4612	0	34.9351	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	133.0	0	SC	0	26.3765	0	34.9425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	134.0	0	SC	0	26.3219	0	34.9502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	135.0	0	SC	0	26.2488	0	34.9569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	136.0	0	SC	0	26.1831	0	34.9630	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	137.0	0	SC	0	26.1189	0	34.9680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	138.0	0	SC	0	26.0402	0	34.9741	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	139.0	0	SC	0	25.9610	0	34.9775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	140.0	0	SC	0	25.7990	0	34.9910	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	141.0	0	SC	0	25.7694	0	34.9953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	142.0	0	SC	0	25.7266	0	35.0012	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	143.0	0	SC	0	25.7079	0	35.0048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	144.0	0	SC	0	25.6952	0	35.0070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	145.0	0	SC	0	25.6788	0	35.0097	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	146.0	0	SC	0	25.6613	0	35.0129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	147.0	0	SC	0	25.6507	0	35.0146	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	148.0	0	SC	0	25.6175	0	35.0177	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	149.0	0	SC	0	25.5494	0	35.0253	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	150.0	0	SC	0	25.4758	0	35.0334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	151.0	0	SC	0	25.4059	0	35.0428	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	152.0	0	SC	0	25.3521	0	35.0475	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	153.0	0	SC	0	25.3418	0	35.0506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	154.0	0	SC	0	25.1769	0	35.0632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	155.0	0	SC	0	25.0736	0	35.0738	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	156.0	0	SC	0	25.0694	0	35.0736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	157.0	0	SC	0	25.0628	0	35.0740	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	158.0	0	SC	0	25.0517	0	35.0736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	159.0	0	SC	0	25.0377	0	35.0744	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	160.0	0	SC	0	25.0188	0	35.0733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	161.0	0	SC	0	24.9502	0	35.0719	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	162.0	0	SC	0	24.8036	0	35.0739	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	163.0	0	SC	0	24.6878	0	35.0852	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	164.0	0	SC	0	24.6365	0	35.0916	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	165.0	0	SC	0	24.5247	0	35.1019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	166.0	0	SC	0	24.4839	0	35.1141	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	167.0	0	SC	0	24.4766	0	35.1170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	168.0	0	SC	0	24.4791	0	35.1180	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	169.0	0	SC	0	24.4542	0	35.1267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	170.0	0	SC	0	24.4403	0	35.1280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	171.0	0	SC	0	24.4237	0	35.1296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	172.0	0	SC	0	24.4127	0	35.1321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	173.0	0	SC	0	24.3130	0	35.1394	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	174.0	0	SC	0	24.2340	0	35.1470	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	175.0	0	SC	0	24.2152	0	35.1483	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	176.0	0	SC	0	24.2100	0	35.1489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	177.0	0	SC	0	24.2091	0	35.1490	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	178.0	0	SC	0	24.2043	0	35.1491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	179.0	0	SC	0	24.1899	0	35.1496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	180.0	0	SC	0	24.0770	0	35.1496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	181.0	0	SC	0	23.9465	0	35.1578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	182.0	0	SC	0	23.9781	0	35.1562	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	183.0	0	SC	0	23.8836	0	35.1592	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	184.0	0	SC	0	23.8428	0	35.1606	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	185.0	0	SC	0	23.7804	0	35.1611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	186.0	0	SC	0	23.7245	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	187.0	0	SC	0	23.6760	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	188.0	0	SC	0	23.6488	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	189.0	0	SC	0	23.5356	0	35.1641	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	190.0	0	SC	0	23.4726	0	35.1688	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	191.0	0	SC	0	23.4413	0	35.1717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	192.0	0	SC	0	23.4117	0	35.1706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	193.0	0	SC	0	23.3042	0	35.1657	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	194.0	0	SC	0	23.1413	0	35.1635	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	195.0	0	SC	0	23.1029	0	35.1628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	196.0	0	SC	0	23.0253	0	35.1557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	197.0	0	SC	0	22.9814	0	35.1521	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	198.0	0	SC	0	22.6717	0	35.1130	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	199.0	0	SC	0	22.4064	0	35.0888	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	200.0	0	SC	0	22.2550	0	35.0819	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	201.0	0	SC	0	21.9806	0	35.0585	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	202.0	0	SC	0	21.8385	0	35.0446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	203.0	0	SC	0	21.6284	0	35.0325	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	204.0	0	SC	0	21.5564	0	35.0361	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	205.0	0	SC	0	21.5391	0	35.0364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	206.0	0	SC	0	21.5121	0	35.0379	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	207.0	0	SC	0	21.4400	0	35.0312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	208.0	0	SC	0	21.3021	0	35.0212	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	209.0	0	SC	0	21.2306	0	35.0219	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	210.0	0	SC	0	21.2532	0	35.0189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	211.0	0	SC	0	20.9597	0	35.0031	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	212.0	0	SC	0	20.8227	0	34.9980	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	213.0	0	SC	0	20.7289	0	34.9927	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	214.0	0	SC	0	20.5869	0	34.9831	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	215.0	0	SC	0	20.3938	0	34.9742	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	216.0	0	SC	0	20.2782	0	34.9722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	217.0	0	SC	0	20.1956	0	34.9637	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	218.0	0	SC	0	19.9779	0	34.9557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	219.0	0	SC	0	19.8872	0	34.9584	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	220.0	0	SC	0	19.6601	0	34.9435	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	221.0	0	SC	0	19.4143	0	34.9403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	222.0	0	SC	0	19.2586	0	34.9354	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	223.0	0	SC	0	19.2091	0	34.9315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	224.0	0	SC	0	19.1275	0	34.9227	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	225.0	0	SC	0	18.9874	0	34.9151	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	226.0	0	SC	0	18.8829	0	34.9048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	227.0	0	SC	0	18.7780	0	34.9003	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	228.0	0	SC	0	18.7100	0	34.8956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	229.0	0	SC	0	18.6099	0	34.8863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	230.0	0	SC	0	18.5583	0	34.8823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	231.0	0	SC	0	18.5088	0	34.8772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	232.0	0	SC	0	18.4364	0	34.8713	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	233.0	0	SC	0	18.3747	0	34.8685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	234.0	0	SC	0	18.3311	0	34.8656	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	235.0	0	SC	0	18.1946	0	34.8496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	236.0	0	SC	0	18.0700	0	34.8397	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	237.0	0	SC	0	18.0184	0	34.8357	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	238.0	0	SC	0	17.9812	0	34.8328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	239.0	0	SC	0	17.8239	0	34.8058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	240.0	0	SC	0	17.6989	0	34.8011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	241.0	0	SC	0	17.6537	0	34.8000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	242.0	0	SC	0	17.5782	0	34.7913	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	243.0	0	SC	0	17.4960	0	34.7847	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	244.0	0	SC	0	17.4227	0	34.7777	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	245.0	0	SC	0	17.3972	0	34.7789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	246.0	0	SC	0	17.3782	0	34.7760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	247.0	0	SC	0	17.3218	0	34.7715	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	248.0	0	SC	0	17.2621	0	34.7647	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	249.0	0	SC	0	17.1879	0	34.7572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	250.0	0	SC	0	17.1409	0	34.7517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	251.0	0	SC	0	17.0808	0	34.7480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	252.0	0	SC	0	17.0071	0	34.7398	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	253.0	0	SC	0	16.9956	0	34.7393	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	254.0	0	SC	0	16.9729	0	34.7376	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	255.0	0	SC	0	16.9419	0	34.7359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	256.0	0	SC	0	16.8802	0	34.7318	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	257.0	0	SC	0	16.8541	0	34.7314	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	258.0	0	SC	0	16.8090	0	34.7292	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	259.0	0	SC	0	16.7909	0	34.7282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	260.0	0	SC	0	16.7652	0	34.7244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	261.0	0	SC	0	16.7119	0	34.7185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	262.0	0	SC	0	16.5939	0	34.7024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	263.0	0	SC	0	16.5259	0	34.7001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	264.0	0	SC	0	16.4950	0	34.6963	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	265.0	0	SC	0	16.3703	0	34.6768	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	266.0	0	SC	0	16.1248	0	34.6514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	267.0	0	SC	0	15.9805	0	34.6468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	268.0	0	SC	0	16.0197	0	34.6457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	269.0	0	SC	0	15.9273	0	34.6406	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	270.0	0	SC	0	15.9133	0	34.6378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	271.0	0	SC	0	15.8316	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	272.0	0	SC	0	15.6760	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	273.0	0	SC	0	15.3743	0	34.5874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	274.0	0	SC	0	15.3199	0	34.5752	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	275.0	0	SC	0	15.2169	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	276.0	0	SC	0	15.1444	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	277.0	0	SC	0	15.1205	0	34.5563	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	278.0	0	SC	0	15.1104	0	34.5556	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	279.0	0	SC	0	15.0860	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	280.0	0	SC	0	15.0614	0	34.5530	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	281.0	0	SC	0	14.9507	0	34.5432	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	282.0	0	SC	0	14.8890	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	283.0	0	SC	0	14.8491	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	284.0	0	SC	0	14.8106	0	34.5296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	285.0	0	SC	0	14.7256	0	34.5198	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	286.0	0	SC	0	14.6458	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	287.0	0	SC	0	14.5963	0	34.5093	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	288.0	0	SC	0	14.5866	0	34.5105	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	289.0	0	SC	0	14.4756	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	290.0	0	SC	0	14.4602	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	291.0	0	SC	0	14.4475	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	292.0	0	SC	0	14.4298	0	34.4946	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	293.0	0	SC	0	14.4138	0	34.4927	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	294.0	0	SC	0	14.3814	0	34.4880	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	295.0	0	SC	0	14.3060	0	34.4824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	296.0	0	SC	0	14.1539	0	34.4679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	297.0	0	SC	0	14.0523	0	34.4569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	298.0	0	SC	0	13.8940	0	34.4444	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	299.0	0	SC	0	13.8536	0	34.4440	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	300.0	0	SC	0	13.8585	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	301.0	0	SC	0	13.8485	0	34.4429	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	302.0	0	SC	0	13.7362	0	34.4347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	303.0	0	SC	0	13.6939	0	34.4313	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	304.0	0	SC	0	13.6395	0	34.4270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	305.0	0	SC	0	13.5835	0	34.4249	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	306.0	0	SC	0	13.5144	0	34.4187	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	307.0	0	SC	0	13.3783	0	34.4073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	308.0	0	SC	0	13.3259	0	34.4064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	309.0	0	SC	0	13.3154	0	34.4059	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	310.0	0	SC	0	13.2908	0	34.4033	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	311.0	0	SC	0	13.2570	0	34.4022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	312.0	0	SC	0	13.2245	0	34.3981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	313.0	0	SC	0	13.1732	0	34.4000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	314.0	0	SC	0	12.8859	0	34.3805	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	315.0	0	SC	0	12.8590	0	34.3788	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	316.0	0	SC	0	12.8137	0	34.3745	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	317.0	0	SC	0	12.7739	0	34.3721	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	318.0	0	SC	0	12.6145	0	34.3653	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	319.0	0	SC	0	12.4975	0	34.3607	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	320.0	0	SC	0	12.4339	0	34.3569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	321.0	0	SC	0	12.3732	0	34.3577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	322.0	0	SC	0	12.3401	0	34.3546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	323.0	0	SC	0	12.2850	0	34.3528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	324.0	0	SC	0	12.2422	0	34.3509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	325.0	0	SC	0	12.2148	0	34.3511	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	326.0	0	SC	0	12.1887	0	34.3501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	327.0	0	SC	0	12.1667	0	34.3507	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	328.0	0	SC	0	12.1388	0	34.3489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	329.0	0	SC	0	12.1196	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	330.0	0	SC	0	12.0550	0	34.3463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	331.0	0	SC	0	12.0213	0	34.3466	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	332.0	0	SC	0	11.9750	0	34.3429	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	333.0	0	SC	0	11.9264	0	34.3424	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	334.0	0	SC	0	11.9062	0	34.3422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	335.0	0	SC	0	11.8852	0	34.3417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	336.0	0	SC	0	11.8627	0	34.3407	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	337.0	0	SC	0	11.8167	0	34.3403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	338.0	0	SC	0	11.7648	0	34.3370	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	339.0	0	SC	0	11.7151	0	34.3365	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	340.0	0	SC	0	11.6681	0	34.3328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	341.0	0	SC	0	11.5930	0	34.3284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	342.0	0	SC	0	11.4638	0	34.3252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	343.0	0	SC	0	11.2798	0	34.3286	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	344.0	0	SC	0	11.2567	0	34.3290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	345.0	0	SC	0	11.2101	0	34.3271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	346.0	0	SC	0	11.2036	0	34.3280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	347.0	0	SC	0	11.1831	0	34.3271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	348.0	0	SC	0	11.1485	0	34.3381	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	349.0	0	SC	0	11.1519	0	34.3455	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	350.0	0	SC	0	11.1361	0	34.3442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	351.0	0	SC	0	11.0741	0	34.3422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	352.0	0	SC	0	11.0268	0	34.3457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	353.0	0	SC	0	10.9569	0	34.3480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	354.0	0	SC	0	10.9327	0	34.3526	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	355.0	0	SC	0	10.9218	0	34.3539	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	356.0	0	SC	0	10.9034	0	34.3524	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	357.0	0	SC	0	10.8014	0	34.3495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	358.0	0	SC	0	10.6853	0	34.3533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	359.0	0	SC	0	10.6301	0	34.3529	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	360.0	0	SC	0	10.5986	0	34.3536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	361.0	0	SC	0	10.5533	0	34.3562	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	362.0	0	SC	0	10.5355	0	34.3604	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	363.0	0	SC	0	10.5117	0	34.3613	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	364.0	0	SC	0	10.5040	0	34.3633	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	365.0	0	SC	0	10.4877	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	366.0	0	SC	0	10.4843	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	367.0	0	SC	0	10.4790	0	34.3683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	368.0	0	SC	0	10.4789	0	34.3699	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	369.0	0	SC	0	10.4759	0	34.3710	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	370.0	0	SC	0	10.4681	0	34.3729	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	371.0	0	SC	0	10.4681	0	34.3731	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	372.0	0	SC	0	10.4692	0	34.3738	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	373.0	0	SC	0	10.4709	0	34.3743	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	374.0	0	SC	0	10.4715	0	34.3747	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	375.0	0	SC	0	10.4717	0	34.3750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	376.0	0	SC	0	10.4662	0	34.3756	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	377.0	0	SC	0	10.4540	0	34.3753	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	378.0	0	SC	0	10.3880	0	34.3661	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	379.0	0	SC	0	10.3206	0	34.3606	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	380.0	0	SC	0	10.1955	0	34.3433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	381.0	0	SC	0	10.0823	0	34.3387	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	382.0	0	SC	0	10.0339	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	383.0	0	SC	0	10.0103	0	34.3476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	384.0	0	SC	0	9.9266	0	34.3491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	385.0	0	SC	0	9.9324	0	34.3546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	386.0	0	SC	0	9.9258	0	34.3572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	387.0	0	SC	0	9.9232	0	34.3569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	388.0	0	SC	0	9.8942	0	34.3563	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	389.0	0	SC	0	9.8306	0	34.3519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	390.0	0	SC	0	9.8060	0	34.3531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	391.0	0	SC	0	9.8010	0	34.3531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	392.0	0	SC	0	9.7878	0	34.3522	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	393.0	0	SC	0	9.7635	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	394.0	0	SC	0	9.7385	0	34.3456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	395.0	0	SC	0	9.7084	0	34.3436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	396.0	0	SC	0	9.7134	0	34.3442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	397.0	0	SC	0	9.7066	0	34.3436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	398.0	0	SC	0	9.6847	0	34.3410	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	399.0	0	SC	0	9.6675	0	34.3401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	400.0	0	SC	0	9.6232	0	34.3366	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	401.0	0	SC	0	9.5924	0	34.3350	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	402.0	0	SC	0	9.5228	0	34.3278	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	403.0	0	SC	0	9.4770	0	34.3267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	404.0	0	SC	0	9.4042	0	34.3151	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	405.0	0	SC	0	9.2749	0	34.3084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	406.0	0	SC	0	9.2108	0	34.3052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	407.0	0	SC	0	9.1645	0	34.3063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	408.0	0	SC	0	9.1698	0	34.3069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	409.0	0	SC	0	9.0947	0	34.3035	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	410.0	0	SC	0	9.0413	0	34.3025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	411.0	0	SC	0	9.0175	0	34.3016	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	412.0	0	SC	0	8.9535	0	34.2981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	413.0	0	SC	0	8.9032	0	34.2954	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	414.0	0	SC	0	8.8572	0	34.2951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	415.0	0	SC	0	8.7868	0	34.2931	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	416.0	0	SC	0	8.7648	0	34.2930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	417.0	0	SC	0	8.7181	0	34.2988	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	418.0	0	SC	0	8.6972	0	34.3007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	419.0	0	SC	0	8.6821	0	34.3028	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	420.0	0	SC	0	8.6723	0	34.3044	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	421.0	0	SC	0	8.6662	0	34.3056	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	422.0	0	SC	0	8.6651	0	34.3060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	423.0	0	SC	0	8.6431	0	34.3078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	424.0	0	SC	0	8.6255	0	34.3089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	425.0	0	SC	0	8.6030	0	34.3119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	426.0	0	SC	0	8.6019	0	34.3207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	427.0	0	SC	0	8.5989	0	34.3255	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	428.0	0	SC	0	8.5991	0	34.3274	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	429.0	0	SC	0	8.6024	0	34.3305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	430.0	0	SC	0	8.6037	0	34.3315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	431.0	0	SC	0	8.6043	0	34.3344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	432.0	0	SC	0	8.6056	0	34.3366	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	433.0	0	SC	0	8.6101	0	34.3386	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	434.0	0	SC	0	8.6022	0	34.3388	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	435.0	0	SC	0	8.5762	0	34.3381	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	436.0	0	SC	0	8.5625	0	34.3418	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	437.0	0	SC	0	8.5311	0	34.3474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	438.0	0	SC	0	8.4883	0	34.3493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	439.0	0	SC	0	8.4842	0	34.3598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	440.0	0	SC	0	8.5071	0	34.3746	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	441.0	0	SC	0	8.5278	0	34.3872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	442.0	0	SC	0	8.5873	0	34.4234	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	443.0	0	SC	0	8.6098	0	34.4332	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	444.0	0	SC	0	8.6081	0	34.4333	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	445.0	0	SC	0	8.6059	0	34.4333	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	446.0	0	SC	0	8.6167	0	34.4373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	447.0	0	SC	0	8.6308	0	34.4465	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	448.0	0	SC	0	8.6213	0	34.4470	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	449.0	0	SC	0	8.6202	0	34.4480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	450.0	0	SC	0	8.6218	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	451.0	0	SC	0	8.5980	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	452.0	0	SC	0	8.5145	0	34.4373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	453.0	0	SC	0	8.4157	0	34.4293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	454.0	0	SC	0	8.3563	0	34.4253	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	455.0	0	SC	0	8.3010	0	34.4183	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	456.0	0	SC	0	8.2410	0	34.4107	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	457.0	0	SC	0	8.2183	0	34.4052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	458.0	0	SC	0	8.1785	0	34.4007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	459.0	0	SC	0	8.1338	0	34.3893	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	460.0	0	SC	0	8.0879	0	34.3850	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	461.0	0	SC	0	8.0845	0	34.3855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	462.0	0	SC	0	8.0746	0	34.3828	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	463.0	0	SC	0	8.0345	0	34.3763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	464.0	0	SC	0	7.8396	0	34.3484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	465.0	0	SC	0	7.7451	0	34.3405	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	466.0	0	SC	0	7.7221	0	34.3373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	467.0	0	SC	0	7.7086	0	34.3357	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	468.0	0	SC	0	7.6971	0	34.3346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	469.0	0	SC	0	7.6884	0	34.3339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	470.0	0	SC	0	7.6768	0	34.3343	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	471.0	0	SC	0	7.6453	0	34.3312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	472.0	0	SC	0	7.6271	0	34.3329	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	473.0	0	SC	0	7.6278	0	34.3335	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	474.0	0	SC	0	7.6296	0	34.3347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	475.0	0	SC	0	7.6042	0	34.3462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	476.0	0	SC	0	7.5972	0	34.3493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	477.0	0	SC	0	7.5948	0	34.3494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	478.0	0	SC	0	7.5925	0	34.3498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	479.0	0	SC	0	7.5934	0	34.3512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	480.0	0	SC	0	7.5986	0	34.3542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	481.0	0	SC	0	7.6053	0	34.3586	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	482.0	0	SC	0	7.6000	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	483.0	0	SC	0	7.5900	0	34.3768	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	484.0	0	SC	0	7.5802	0	34.3810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	485.0	0	SC	0	7.5550	0	34.3851	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	486.0	0	SC	0	7.5550	0	34.3951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	487.0	0	SC	0	7.5537	0	34.4006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	488.0	0	SC	0	7.5547	0	34.4052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	489.0	0	SC	0	7.5490	0	34.4072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	490.0	0	SC	0	7.5428	0	34.4097	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	491.0	0	SC	0	7.5290	0	34.4174	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	492.0	0	SC	0	7.5327	0	34.4251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	493.0	0	SC	0	7.5302	0	34.4223	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	494.0	0	SC	0	7.5077	0	34.4277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	495.0	0	SC	0	7.5015	0	34.4283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	496.0	0	SC	0	7.5010	0	34.4284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	497.0	0	SC	0	7.5006	0	34.4283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	498.0	0	SC	0	7.4986	0	34.4290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	499.0	0	SC	0	7.4906	0	34.4290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	500.0	0	SC	0	7.4833	0	34.4300	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	501.0	0	SC	0	7.4808	0	34.4304	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	502.0	0	SC	0	7.4703	0	34.4321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	503.0	0	SC	0	7.4525	0	34.4360	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	504.0	0	SC	0	7.4502	0	34.4363	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	505.0	0	SC	0	7.4346	0	34.4378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	506.0	0	SC	0	7.4117	0	34.4411	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	507.0	0	SC	0	7.4030	0	34.4418	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	508.0	0	SC	0	7.3961	0	34.4426	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	509.0	0	SC	0	7.3906	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	510.0	0	SC	0	7.3876	0	34.4436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	511.0	0	SC	0	7.3822	0	34.4438	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	512.0	0	SC	0	7.3753	0	34.4440	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	513.0	0	SC	0	7.3685	0	34.4446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	514.0	0	SC	0	7.3647	0	34.4445	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	515.0	0	SC	0	7.3599	0	34.4444	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	516.0	0	SC	0	7.3490	0	34.4442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	517.0	0	SC	0	7.3094	0	34.4422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	518.0	0	SC	0	7.2743	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	519.0	0	SC	0	7.2649	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	520.0	0	SC	0	7.2566	0	34.4431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	521.0	0	SC	0	7.2440	0	34.4425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	522.0	0	SC	0	7.2296	0	34.4421	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	523.0	0	SC	0	7.2137	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	524.0	0	SC	0	7.2077	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	525.0	0	SC	0	7.2037	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	526.0	0	SC	0	7.1967	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	527.0	0	SC	0	7.1888	0	34.4409	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	528.0	0	SC	0	7.1791	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	529.0	0	SC	0	7.1614	0	34.4401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	530.0	0	SC	0	7.1487	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	531.0	0	SC	0	7.1400	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	532.0	0	SC	0	7.1264	0	34.4396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	533.0	0	SC	0	7.1064	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	534.0	0	SC	0	7.0899	0	34.4396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	535.0	0	SC	0	7.0800	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	536.0	0	SC	0	7.0738	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	537.0	0	SC	0	7.0795	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	538.0	0	SC	0	7.0633	0	34.4401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	539.0	0	SC	0	7.0620	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	540.0	0	SC	0	7.0582	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	541.0	0	SC	0	7.0480	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	542.0	0	SC	0	7.0322	0	34.4406	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	543.0	0	SC	0	7.0081	0	34.4425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	544.0	0	SC	0	7.0076	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	545.0	0	SC	0	6.9809	0	34.4442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	546.0	0	SC	0	6.9656	0	34.4450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	547.0	0	SC	0	6.9496	0	34.4458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	548.0	0	SC	0	6.9452	0	34.4458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	549.0	0	SC	0	6.9365	0	34.4460	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	550.0	0	SC	0	6.9277	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	551.0	0	SC	0	6.9251	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	552.0	0	SC	0	6.9227	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	553.0	0	SC	0	6.9121	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	554.0	0	SC	0	6.8978	0	34.4457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	555.0	0	SC	0	6.8843	0	34.4465	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	556.0	0	SC	0	6.8746	0	34.4469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	557.0	0	SC	0	6.8706	0	34.4472	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	558.0	0	SC	0	6.8699	0	34.4474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	559.0	0	SC	0	6.8704	0	34.4474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	560.0	0	SC	0	6.8702	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	561.0	0	SC	0	6.8708	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	562.0	0	SC	0	6.8630	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	563.0	0	SC	0	6.8520	0	34.4483	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	564.0	0	SC	0	6.8362	0	34.4477	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	565.0	0	SC	0	6.8166	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	566.0	0	SC	0	6.7976	0	34.4493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	567.0	0	SC	0	6.7981	0	34.4494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	568.0	0	SC	0	6.7754	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	569.0	0	SC	0	6.7702	0	34.4502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	570.0	0	SC	0	6.7630	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	571.0	0	SC	0	6.7556	0	34.4495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	572.0	0	SC	0	6.7322	0	34.4468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	573.0	0	SC	0	6.6984	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	574.0	0	SC	0	6.6885	0	34.4489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	575.0	0	SC	0	6.6843	0	34.4489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	576.0	0	SC	0	6.6774	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	577.0	0	SC	0	6.6656	0	34.4487	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	578.0	0	SC	0	6.6571	0	34.4492	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	579.0	0	SC	0	6.6504	0	34.4491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	580.0	0	SC	0	6.6346	0	34.4498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	581.0	0	SC	0	6.6252	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	582.0	0	SC	0	6.6188	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	583.0	0	SC	0	6.6154	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	584.0	0	SC	0	6.6098	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	585.0	0	SC	0	6.6007	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	586.0	0	SC	0	6.5910	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	587.0	0	SC	0	6.5956	0	34.4515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	588.0	0	SC	0	6.5738	0	34.4519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	589.0	0	SC	0	6.5606	0	34.4522	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	590.0	0	SC	0	6.5492	0	34.4532	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	591.0	0	SC	0	6.5412	0	34.4534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	592.0	0	SC	0	6.5363	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	593.0	0	SC	0	6.5339	0	34.4538	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	594.0	0	SC	0	6.5339	0	34.4538	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	595.0	0	SC	0	6.5331	0	34.4540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	596.0	0	SC	0	6.5291	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	597.0	0	SC	0	6.5208	0	34.4537	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	598.0	0	SC	0	6.5154	0	34.4540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	599.0	0	SC	0	6.4939	0	34.4528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	600.0	0	SC	0	6.4816	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	601.0	0	SC	0	6.4742	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	602.0	0	SC	0	6.4721	0	34.4509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	603.0	0	SC	0	6.4691	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	604.0	0	SC	0	6.4666	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	605.0	0	SC	0	6.4626	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	606.0	0	SC	0	6.4547	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	607.0	0	SC	0	6.4507	0	34.4525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	608.0	0	SC	0	6.4401	0	34.4532	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	609.0	0	SC	0	6.4338	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	610.0	0	SC	0	6.4298	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	611.0	0	SC	0	6.4272	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	612.0	0	SC	0	6.4241	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	613.0	0	SC	0	6.4204	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	614.0	0	SC	0	6.4187	0	34.4534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	615.0	0	SC	0	6.4180	0	34.4531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	616.0	0	SC	0	6.4001	0	34.4525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	617.0	0	SC	0	6.3792	0	34.4530	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	618.0	0	SC	0	6.3177	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	619.0	0	SC	0	6.3053	0	34.4500	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	620.0	0	SC	0	6.3015	0	34.4502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	621.0	0	SC	0	6.3001	0	34.4504	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	622.0	0	SC	0	6.3002	0	34.4505	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	623.0	0	SC	0	6.3007	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	624.0	0	SC	0	6.2984	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	625.0	0	SC	0	6.2958	0	34.4509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	626.0	0	SC	0	6.2940	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	627.0	0	SC	0	6.2928	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	628.0	0	SC	0	6.2922	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	629.0	0	SC	0	6.2922	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	630.0	0	SC	0	6.2925	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	631.0	0	SC	0	6.2904	0	34.4512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	632.0	0	SC	0	6.2876	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	633.0	0	SC	0	6.2856	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	634.0	0	SC	0	6.2803	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	635.0	0	SC	0	6.2779	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	636.0	0	SC	0	6.2666	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	637.0	0	SC	0	6.2623	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	638.0	0	SC	0	6.2572	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	639.0	0	SC	0	6.2558	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	640.0	0	SC	0	6.2554	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	641.0	0	SC	0	6.2539	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	642.0	0	SC	0	6.2537	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	643.0	0	SC	0	6.2515	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	644.0	0	SC	0	6.2483	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	645.0	0	SC	0	6.2461	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	646.0	0	SC	0	6.2440	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	647.0	0	SC	0	6.2427	0	34.4515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	648.0	0	SC	0	6.2381	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	649.0	0	SC	0	6.2226	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	650.0	0	SC	0	6.2150	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	651.0	0	SC	0	6.2078	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	652.0	0	SC	0	6.2028	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	653.0	0	SC	0	6.1715	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	654.0	0	SC	0	6.1330	0	34.4546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	655.0	0	SC	0	6.1231	0	34.4554	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	656.0	0	SC	0	6.1154	0	34.4561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	657.0	0	SC	0	6.1101	0	34.4574	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	658.0	0	SC	0	6.1088	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	659.0	0	SC	0	6.1076	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	660.0	0	SC	0	6.1076	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	661.0	0	SC	0	6.1067	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	662.0	0	SC	0	6.1031	0	34.4581	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	663.0	0	SC	0	6.0976	0	34.4589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	664.0	0	SC	0	6.0954	0	34.4589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	665.0	0	SC	0	6.0936	0	34.4594	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	666.0	0	SC	0	6.0928	0	34.4602	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	667.0	0	SC	0	6.0865	0	34.4602	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	668.0	0	SC	0	6.0754	0	34.4609	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	669.0	0	SC	0	6.0739	0	34.4623	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	670.0	0	SC	0	6.0703	0	34.4627	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	671.0	0	SC	0	6.0632	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	672.0	0	SC	0	6.0530	0	34.4637	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	673.0	0	SC	0	6.0460	0	34.4644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	674.0	0	SC	0	6.0400	0	34.4644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	675.0	0	SC	0	6.0331	0	34.4646	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	676.0	0	SC	0	6.0286	0	34.4645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	677.0	0	SC	0	6.0161	0	34.4638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	678.0	0	SC	0	6.0178	0	34.4643	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	679.0	0	SC	0	6.0007	0	34.4634	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	680.0	0	SC	0	5.9943	0	34.4634	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	681.0	0	SC	0	5.9898	0	34.4630	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	682.0	0	SC	0	5.9824	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	683.0	0	SC	0	5.9759	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	684.0	0	SC	0	5.9700	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	685.0	0	SC	0	5.9645	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	686.0	0	SC	0	5.9599	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	687.0	0	SC	0	5.9527	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	688.0	0	SC	0	5.9373	0	34.4655	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	689.0	0	SC	0	5.9268	0	34.4691	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	690.0	0	SC	0	5.9196	0	34.4691	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	691.0	0	SC	0	5.9140	0	34.4687	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	692.0	0	SC	0	5.9034	0	34.4685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	693.0	0	SC	0	5.8939	0	34.4689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	694.0	0	SC	0	5.8861	0	34.4688	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	695.0	0	SC	0	5.8662	0	34.4692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	696.0	0	SC	0	5.8645	0	34.4700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	697.0	0	SC	0	5.8639	0	34.4698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	698.0	0	SC	0	5.8507	0	34.4706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	699.0	0	SC	0	5.8487	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	700.0	0	SC	0	5.8463	0	34.4707	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	701.0	0	SC	0	5.8427	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	702.0	0	SC	0	5.8386	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	703.0	0	SC	0	5.8330	0	34.4713	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	704.0	0	SC	0	5.8282	0	34.4717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	705.0	0	SC	0	5.8239	0	34.4715	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	706.0	0	SC	0	5.8151	0	34.4719	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	707.0	0	SC	0	5.8107	0	34.4722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	708.0	0	SC	0	5.8068	0	34.4722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	709.0	0	SC	0	5.8016	0	34.4724	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	710.0	0	SC	0	5.7881	0	34.4727	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	711.0	0	SC	0	5.7805	0	34.4736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	712.0	0	SC	0	5.7742	0	34.4733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	713.0	0	SC	0	5.7563	0	34.4750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	714.0	0	SC	0	5.7500	0	34.4756	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	715.0	0	SC	0	5.7443	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	716.0	0	SC	0	5.7406	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	717.0	0	SC	0	5.7354	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	718.0	0	SC	0	5.7317	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	719.0	0	SC	0	5.7297	0	34.4763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	720.0	0	SC	0	5.7285	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	721.0	0	SC	0	5.7267	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	722.0	0	SC	0	5.7259	0	34.4759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	723.0	0	SC	0	5.7244	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	724.0	0	SC	0	5.7237	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	725.0	0	SC	0	5.7225	0	34.4759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	726.0	0	SC	0	5.7221	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	727.0	0	SC	0	5.7186	0	34.4757	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	728.0	0	SC	0	5.7170	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	729.0	0	SC	0	5.7154	0	34.4765	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	730.0	0	SC	0	5.7126	0	34.4767	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	731.0	0	SC	0	5.7014	0	34.4779	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	732.0	0	SC	0	5.6735	0	34.4801	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	733.0	0	SC	0	5.6610	0	34.4818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	734.0	0	SC	0	5.6549	0	34.4828	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	735.0	0	SC	0	5.6523	0	34.4841	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	736.0	0	SC	0	5.6420	0	34.4849	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	737.0	0	SC	0	5.6325	0	34.4849	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	738.0	0	SC	0	5.6294	0	34.4855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	739.0	0	SC	0	5.6200	0	34.4855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	740.0	0	SC	0	5.6137	0	34.4854	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	741.0	0	SC	0	5.6096	0	34.4854	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	742.0	0	SC	0	5.6062	0	34.4853	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	743.0	0	SC	0	5.5956	0	34.4851	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	744.0	0	SC	0	5.5727	0	34.4856	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	745.0	0	SC	0	5.5597	0	34.4869	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	746.0	0	SC	0	5.5575	0	34.4872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	747.0	0	SC	0	5.5564	0	34.4873	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	748.0	0	SC	0	5.5551	0	34.4872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	749.0	0	SC	0	5.5529	0	34.4875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	750.0	0	SC	0	5.5517	0	34.4876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	751.0	0	SC	0	5.5486	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	752.0	0	SC	0	5.5462	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	753.0	0	SC	0	5.5446	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	754.0	0	SC	0	5.5435	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	755.0	0	SC	0	5.5408	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	756.0	0	SC	0	5.5402	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	757.0	0	SC	0	5.5398	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	758.0	0	SC	0	5.5378	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	759.0	0	SC	0	5.5362	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	760.0	0	SC	0	5.5327	0	34.4880	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	761.0	0	SC	0	5.5266	0	34.4886	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	762.0	0	SC	0	5.5254	0	34.4886	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	763.0	0	SC	0	5.5239	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	764.0	0	SC	0	5.5230	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	765.0	0	SC	0	5.5232	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	766.0	0	SC	0	5.5208	0	34.4888	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	767.0	0	SC	0	5.5186	0	34.4885	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	768.0	0	SC	0	5.5151	0	34.4883	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	769.0	0	SC	0	5.5074	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	770.0	0	SC	0	5.4897	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	771.0	0	SC	0	5.4608	0	34.4891	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	772.0	0	SC	0	5.4436	0	34.4905	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	773.0	0	SC	0	5.4386	0	34.4906	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	774.0	0	SC	0	5.4326	0	34.4910	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	775.0	0	SC	0	5.4267	0	34.4917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	776.0	0	SC	0	5.4257	0	34.4920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	777.0	0	SC	0	5.4227	0	34.4920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	778.0	0	SC	0	5.4214	0	34.4923	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	779.0	0	SC	0	5.4125	0	34.4918	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	780.0	0	SC	0	5.4002	0	34.4929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	781.0	0	SC	0	5.3964	0	34.4932	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	782.0	0	SC	0	5.3939	0	34.4932	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	783.0	0	SC	0	5.3922	0	34.4934	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	784.0	0	SC	0	5.3919	0	34.4935	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	785.0	0	SC	0	5.3920	0	34.4938	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	786.0	0	SC	0	5.3901	0	34.4942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	787.0	0	SC	0	5.3897	0	34.4943	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	788.0	0	SC	0	5.3893	0	34.4944	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	789.0	0	SC	0	5.3877	0	34.4947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	790.0	0	SC	0	5.3866	0	34.4948	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	791.0	0	SC	0	5.3825	0	34.4956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	792.0	0	SC	0	5.3756	0	34.4959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	793.0	0	SC	0	5.3674	0	34.4959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	794.0	0	SC	0	5.3638	0	34.4960	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	795.0	0	SC	0	5.3562	0	34.4962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	796.0	0	SC	0	5.3534	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	797.0	0	SC	0	5.3534	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	798.0	0	SC	0	5.3533	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	799.0	0	SC	0	5.3526	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	800.0	0	SC	0	5.3473	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	801.0	0	SC	0	5.3407	0	34.4965	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	802.0	0	SC	0	5.3342	0	34.4962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	803.0	0	SC	0	5.3272	0	34.4968	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	804.0	0	SC	0	5.3237	0	34.4970	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	805.0	0	SC	0	5.3081	0	34.4971	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	806.0	0	SC	0	5.3019	0	34.4974	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	807.0	0	SC	0	5.3009	0	34.4974	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	808.0	0	SC	0	5.2992	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	809.0	0	SC	0	5.2962	0	34.4983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	810.0	0	SC	0	5.2947	0	34.4994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	811.0	0	SC	0	5.2947	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	812.0	0	SC	0	5.2952	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	813.0	0	SC	0	5.2952	0	34.4998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	814.0	0	SC	0	5.2933	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	815.0	0	SC	0	5.2929	0	34.5006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	816.0	0	SC	0	5.2924	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	817.0	0	SC	0	5.2920	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	818.0	0	SC	0	5.2916	0	34.5007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	819.0	0	SC	0	5.2918	0	34.5007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	820.0	0	SC	0	5.2915	0	34.5009	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	821.0	0	SC	0	5.2902	0	34.5011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	822.0	0	SC	0	5.2887	0	34.5013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	823.0	0	SC	0	5.2880	0	34.5015	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	824.0	0	SC	0	5.2861	0	34.5019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	825.0	0	SC	0	5.2847	0	34.5021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	826.0	0	SC	0	5.2830	0	34.5025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	827.0	0	SC	0	5.2827	0	34.5027	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	828.0	0	SC	0	5.2832	0	34.5033	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	829.0	0	SC	0	5.2839	0	34.5054	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	830.0	0	SC	0	5.2780	0	34.5070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	831.0	0	SC	0	5.2692	0	34.5075	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	832.0	0	SC	0	5.2523	0	34.5064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	833.0	0	SC	0	5.2391	0	34.5058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	834.0	0	SC	0	5.2299	0	34.5069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	835.0	0	SC	0	5.2303	0	34.5073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	836.0	0	SC	0	5.2301	0	34.5079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	837.0	0	SC	0	5.2301	0	34.5081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	838.0	0	SC	0	5.2283	0	34.5083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	839.0	0	SC	0	5.2259	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	840.0	0	SC	0	5.2227	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	841.0	0	SC	0	5.2212	0	34.5092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	842.0	0	SC	0	5.2232	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	843.0	0	SC	0	5.2154	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	844.0	0	SC	0	5.2121	0	34.5090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	845.0	0	SC	0	5.2119	0	34.5099	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	846.0	0	SC	0	5.2161	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	847.0	0	SC	0	5.2150	0	34.5116	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	848.0	0	SC	0	5.2122	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	849.0	0	SC	0	5.2094	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	850.0	0	SC	0	5.2066	0	34.5113	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	851.0	0	SC	0	5.2017	0	34.5111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	852.0	0	SC	0	5.1983	0	34.5110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	853.0	0	SC	0	5.1953	0	34.5111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	854.0	0	SC	0	5.1925	0	34.5112	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	855.0	0	SC	0	5.1913	0	34.5114	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	856.0	0	SC	0	5.1922	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	857.0	0	SC	0	5.1924	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	858.0	0	SC	0	5.1914	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	859.0	0	SC	0	5.1874	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	860.0	0	SC	0	5.1827	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	861.0	0	SC	0	5.1766	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	862.0	0	SC	0	5.1655	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	863.0	0	SC	0	5.1608	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	864.0	0	SC	0	5.1524	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	865.0	0	SC	0	5.1428	0	34.5124	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	866.0	0	SC	0	5.1370	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	867.0	0	SC	0	5.1228	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	868.0	0	SC	0	5.1160	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	869.0	0	SC	0	5.1108	0	34.5134	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	870.0	0	SC	0	5.1079	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	871.0	0	SC	0	5.1070	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	872.0	0	SC	0	5.1056	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	873.0	0	SC	0	5.1031	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	874.0	0	SC	0	5.1013	0	34.5141	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	875.0	0	SC	0	5.0942	0	34.5142	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	876.0	0	SC	0	5.0905	0	34.5142	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	877.0	0	SC	0	5.0841	0	34.5139	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	878.0	0	SC	0	5.0773	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	879.0	0	SC	0	5.0739	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	880.0	0	SC	0	5.0688	0	34.5132	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	881.0	0	SC	0	5.0598	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	882.0	0	SC	0	5.0519	0	34.5125	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	883.0	0	SC	0	5.0450	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	884.0	0	SC	0	5.0405	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	885.0	0	SC	0	5.0371	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	886.0	0	SC	0	5.0354	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	887.0	0	SC	0	5.0344	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	888.0	0	SC	0	5.0328	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	889.0	0	SC	0	5.0342	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	890.0	0	SC	0	5.0327	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	891.0	0	SC	0	5.0312	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	892.0	0	SC	0	5.0309	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	893.0	0	SC	0	5.0297	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	894.0	0	SC	0	5.0293	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	895.0	0	SC	0	5.0287	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	896.0	0	SC	0	5.0285	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	897.0	0	SC	0	5.0259	0	34.5125	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	898.0	0	SC	0	5.0209	0	34.5131	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	899.0	0	SC	0	5.0179	0	34.5135	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	900.0	0	SC	0	5.0164	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	901.0	0	SC	0	5.0156	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	902.0	0	SC	0	5.0138	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	903.0	0	SC	0	5.0034	0	34.5145	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	904.0	0	SC	0	4.9965	0	34.5149	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	905.0	0	SC	0	4.9943	0	34.5150	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	906.0	0	SC	0	4.9914	0	34.5154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	907.0	0	SC	0	4.9905	0	34.5155	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	908.0	0	SC	0	4.9895	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	909.0	0	SC	0	4.9883	0	34.5157	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	910.0	0	SC	0	4.9882	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	911.0	0	SC	0	4.9843	0	34.5161	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	912.0	0	SC	0	4.9816	0	34.5162	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	913.0	0	SC	0	4.9803	0	34.5163	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	914.0	0	SC	0	4.9784	0	34.5167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	915.0	0	SC	0	4.9755	0	34.5168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	916.0	0	SC	0	4.9726	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	917.0	0	SC	0	4.9683	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	918.0	0	SC	0	4.9654	0	34.5170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	919.0	0	SC	0	4.9626	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	920.0	0	SC	0	4.9563	0	34.5173	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	921.0	0	SC	0	4.9517	0	34.5179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	922.0	0	SC	0	4.9480	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	923.0	0	SC	0	4.9460	0	34.5184	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	924.0	0	SC	0	4.9462	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	925.0	0	SC	0	4.9460	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	926.0	0	SC	0	4.9437	0	34.5186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	927.0	0	SC	0	4.9402	0	34.5188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	928.0	0	SC	0	4.9392	0	34.5189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	929.0	0	SC	0	4.9375	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	930.0	0	SC	0	4.9372	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	931.0	0	SC	0	4.9367	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	932.0	0	SC	0	4.9287	0	34.5194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	933.0	0	SC	0	4.9232	0	34.5193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	934.0	0	SC	0	4.9089	0	34.5189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	935.0	0	SC	0	4.8896	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	936.0	0	SC	0	4.8768	0	34.5194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	937.0	0	SC	0	4.8683	0	34.5199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	938.0	0	SC	0	4.8600	0	34.5201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	939.0	0	SC	0	4.8534	0	34.5201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	940.0	0	SC	0	4.8491	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	941.0	0	SC	0	4.8481	0	34.5207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	942.0	0	SC	0	4.8480	0	34.5208	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	943.0	0	SC	0	4.8469	0	34.5206	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	944.0	0	SC	0	4.8445	0	34.5204	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	945.0	0	SC	0	4.8433	0	34.5206	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	946.0	0	SC	0	4.8419	0	34.5205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	947.0	0	SC	0	4.8348	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	948.0	0	SC	0	4.8286	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	949.0	0	SC	0	4.8209	0	34.5208	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	950.0	0	SC	0	4.7969	0	34.5200	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	951.0	0	SC	0	4.7547	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	952.0	0	SC	0	4.7540	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	953.0	0	SC	0	4.7525	0	34.5219	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	954.0	0	SC	0	4.7472	0	34.5221	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	955.0	0	SC	0	4.7399	0	34.5222	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	956.0	0	SC	0	4.7236	0	34.5234	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	957.0	0	SC	0	4.7122	0	34.5240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	958.0	0	SC	0	4.7058	0	34.5247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	959.0	0	SC	0	4.7023	0	34.5250	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	960.0	0	SC	0	4.6998	0	34.5251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	961.0	0	SC	0	4.6995	0	34.5252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	962.0	0	SC	0	4.6970	0	34.5252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	963.0	0	SC	0	4.6892	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	964.0	0	SC	0	4.6861	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	965.0	0	SC	0	4.6841	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	966.0	0	SC	0	4.6784	0	34.5259	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	967.0	0	SC	0	4.6723	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	968.0	0	SC	0	4.6609	0	34.5260	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	969.0	0	SC	0	4.6566	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	970.0	0	SC	0	4.6543	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	971.0	0	SC	0	4.6519	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	972.0	0	SC	0	4.6523	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	973.0	0	SC	0	4.6496	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	974.0	0	SC	0	4.6482	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	975.0	0	SC	0	4.6430	0	34.5261	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	976.0	0	SC	0	4.6368	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	977.0	0	SC	0	4.6318	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	978.0	0	SC	0	4.6291	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	979.0	0	SC	0	4.6285	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	980.0	0	SC	0	4.6281	0	34.5262	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	981.0	0	SC	0	4.6238	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	982.0	0	SC	0	4.6215	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	983.0	0	SC	0	4.6203	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	984.0	0	SC	0	4.6193	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	985.0	0	SC	0	4.6181	0	34.5267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	986.0	0	SC	0	4.6169	0	34.5268	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	987.0	0	SC	0	4.6161	0	34.5268	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	988.0	0	SC	0	4.6111	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	989.0	0	SC	0	4.6035	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	990.0	0	SC	0	4.5997	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	991.0	0	SC	0	4.5995	0	34.5270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	992.0	0	SC	0	4.5974	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	993.0	0	SC	0	4.5940	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	994.0	0	SC	0	4.5865	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	995.0	0	SC	0	4.5823	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	996.0	0	SC	0	4.5779	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	997.0	0	SC	0	4.5749	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	998.0	0	SC	0	4.5697	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	999.0	0	SC	0	4.5573	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1000.0	0	SC	0	4.5337	0	34.5277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1001.0	0	SC	0	4.5171	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1002.0	0	SC	0	4.5154	0	34.5283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1003.0	0	SC	0	4.5139	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1004.0	0	SC	0	4.5124	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1005.0	0	SC	0	4.5111	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1006.0	0	SC	0	4.5060	0	34.5284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1007.0	0	SC	0	4.5034	0	34.5286	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1008.0	0	SC	0	4.5012	0	34.5287	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1009.0	0	SC	0	4.4976	0	34.5283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1010.0	0	SC	0	4.4939	0	34.5284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1011.0	0	SC	0	4.4916	0	34.5287	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1012.0	0	SC	0	4.4894	0	34.5289	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1013.0	0	SC	0	4.4859	0	34.5290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1014.0	0	SC	0	4.4786	0	34.5293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1015.0	0	SC	0	4.4747	0	34.5293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1016.0	0	SC	0	4.4675	0	34.5297	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1017.0	0	SC	0	4.4652	0	34.5299	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1018.0	0	SC	0	4.4642	0	34.5298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1019.0	0	SC	0	4.4602	0	34.5297	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1020.0	0	SC	0	4.4611	0	34.5299	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1021.0	0	SC	0	4.4558	0	34.5298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1022.0	0	SC	0	4.4543	0	34.5301	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1023.0	0	SC	0	4.4543	0	34.5302	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1024.0	0	SC	0	4.4530	0	34.5300	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1025.0	0	SC	0	4.4398	0	34.5295	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1026.0	0	SC	0	4.4249	0	34.5302	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1027.0	0	SC	0	4.4160	0	34.5308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1028.0	0	SC	0	4.4124	0	34.5309	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1029.0	0	SC	0	4.4073	0	34.5307	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1030.0	0	SC	0	4.4007	0	34.5312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1031.0	0	SC	0	4.3992	0	34.5315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1032.0	0	SC	0	4.3981	0	34.5313	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1033.0	0	SC	0	4.3841	0	34.5312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1034.0	0	SC	0	4.3737	0	34.5324	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1035.0	0	SC	0	4.3691	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1036.0	0	SC	0	4.3769	0	34.5322	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1037.0	0	SC	0	4.3664	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1038.0	0	SC	0	4.3642	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1039.0	0	SC	0	4.3614	0	34.5330	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1040.0	0	SC	0	4.3589	0	34.5332	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1041.0	0	SC	0	4.3548	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1042.0	0	SC	0	4.3517	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1043.0	0	SC	0	4.3488	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1044.0	0	SC	0	4.3481	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1045.0	0	SC	0	4.3479	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1046.0	0	SC	0	4.3478	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1047.0	0	SC	0	4.3450	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1048.0	0	SC	0	4.3446	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1049.0	0	SC	0	4.3441	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1050.0	0	SC	0	4.3433	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1051.0	0	SC	0	4.3429	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1052.0	0	SC	0	4.3433	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1053.0	0	SC	0	4.3402	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1054.0	0	SC	0	4.3393	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1055.0	0	SC	0	4.3393	0	34.5341	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1056.0	0	SC	0	4.3377	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1057.0	0	SC	0	4.3375	0	34.5344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1058.0	0	SC	0	4.3367	0	34.5343	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1059.0	0	SC	0	4.3353	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1060.0	0	SC	0	4.3337	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1061.0	0	SC	0	4.3278	0	34.5344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1062.0	0	SC	0	4.3276	0	34.5345	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1063.0	0	SC	0	4.3262	0	34.5347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1064.0	0	SC	0	4.3254	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1065.0	0	SC	0	4.3240	0	34.5345	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1066.0	0	SC	0	4.3183	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1067.0	0	SC	0	4.3045	0	34.5349	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1068.0	0	SC	0	4.2962	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1069.0	0	SC	0	4.2947	0	34.5360	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1070.0	0	SC	0	4.2926	0	34.5361	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1071.0	0	SC	0	4.2891	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1072.0	0	SC	0	4.2845	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1073.0	0	SC	0	4.2789	0	34.5367	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1074.0	0	SC	0	4.2750	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1075.0	0	SC	0	4.2744	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1076.0	0	SC	0	4.2741	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1077.0	0	SC	0	4.2749	0	34.5371	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1078.0	0	SC	0	4.2747	0	34.5375	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1079.0	0	SC	0	4.2747	0	34.5374	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1080.0	0	SC	0	4.2751	0	34.5375	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1081.0	0	SC	0	4.2753	0	34.5377	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1082.0	0	SC	0	4.2750	0	34.5378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1083.0	0	SC	0	4.2717	0	34.5382	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1084.0	0	SC	0	4.2620	0	34.5391	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1085.0	0	SC	0	4.2592	0	34.5390	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1086.0	0	SC	0	4.2552	0	34.5392	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1087.0	0	SC	0	4.2526	0	34.5394	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1088.0	0	SC	0	4.2498	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1089.0	0	SC	0	4.2477	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1090.0	0	SC	0	4.2461	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1091.0	0	SC	0	4.2436	0	34.5397	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1092.0	0	SC	0	4.2399	0	34.5398	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1093.0	0	SC	0	4.2339	0	34.5399	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1094.0	0	SC	0	4.2260	0	34.5403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1095.0	0	SC	0	4.2128	0	34.5403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1096.0	0	SC	0	4.2008	0	34.5408	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1097.0	0	SC	0	4.1937	0	34.5412	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1098.0	0	SC	0	4.1912	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1099.0	0	SC	0	4.1901	0	34.5412	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1100.0	0	SC	0	4.1893	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1101.0	0	SC	0	4.1877	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1102.0	0	SC	0	4.1874	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1103.0	0	SC	0	4.1856	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1104.0	0	SC	0	4.1814	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1105.0	0	SC	0	4.1769	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1106.0	0	SC	0	4.1744	0	34.5417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1107.0	0	SC	0	4.1724	0	34.5416	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1108.0	0	SC	0	4.1707	0	34.5416	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1109.0	0	SC	0	4.1634	0	34.5422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1110.0	0	SC	0	4.1542	0	34.5424	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1111.0	0	SC	0	4.1480	0	34.5431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1112.0	0	SC	0	4.1443	0	34.5430	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1113.0	0	SC	0	4.1423	0	34.5433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1114.0	0	SC	0	4.1463	0	34.5431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1115.0	0	SC	0	4.1364	0	34.5435	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1116.0	0	SC	0	4.1342	0	34.5434	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1117.0	0	SC	0	4.1280	0	34.5437	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1118.0	0	SC	0	4.1234	0	34.5439	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1119.0	0	SC	0	4.1223	0	34.5442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1120.0	0	SC	0	4.1196	0	34.5443	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1121.0	0	SC	0	4.1148	0	34.5446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1122.0	0	SC	0	4.1087	0	34.5447	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1123.0	0	SC	0	4.1040	0	34.5448	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1124.0	0	SC	0	4.1013	0	34.5450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1125.0	0	SC	0	4.1046	0	34.5447	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1126.0	0	SC	0	4.0942	0	34.5450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1127.0	0	SC	0	4.0853	0	34.5451	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1128.0	0	SC	0	4.0811	0	34.5456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1129.0	0	SC	0	4.0792	0	34.5456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1130.0	0	SC	0	4.0766	0	34.5458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1131.0	0	SC	0	4.0739	0	34.5462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1132.0	0	SC	0	4.0706	0	34.5468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1133.0	0	SC	0	4.0682	0	34.5467	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1134.0	0	SC	0	4.0642	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1135.0	0	SC	0	4.0602	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1136.0	0	SC	0	4.0526	0	34.5468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1137.0	0	SC	0	4.0487	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1138.0	0	SC	0	4.0429	0	34.5471	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1139.0	0	SC	0	4.0428	0	34.5473	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1140.0	0	SC	0	4.0421	0	34.5474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1141.0	0	SC	0	4.0392	0	34.5473	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1142.0	0	SC	0	4.0320	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1143.0	0	SC	0	4.0265	0	34.5474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1144.0	0	SC	0	4.0224	0	34.5476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1145.0	0	SC	0	4.0138	0	34.5475	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1146.0	0	SC	0	4.0079	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1147.0	0	SC	0	4.0071	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1148.0	0	SC	0	4.0068	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1149.0	0	SC	0	4.0044	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1150.0	0	SC	0	4.0013	0	34.5481	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1151.0	0	SC	0	3.9999	0	34.5482	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1152.0	0	SC	0	3.9985	0	34.5482	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1153.0	0	SC	0	3.9947	0	34.5485	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1154.0	0	SC	0	3.9901	0	34.5486	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1155.0	0	SC	0	3.9869	0	34.5486	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1156.0	0	SC	0	3.9856	0	34.5488	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1157.0	0	SC	0	3.9825	0	34.5490	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1158.0	0	SC	0	3.9771	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1159.0	0	SC	0	3.9763	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1160.0	0	SC	0	3.9732	0	34.5493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1161.0	0	SC	0	3.9684	0	34.5498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1162.0	0	SC	0	3.9675	0	34.5497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1163.0	0	SC	0	3.9662	0	34.5496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1164.0	0	SC	0	3.9609	0	34.5494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1165.0	0	SC	0	3.9534	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1166.0	0	SC	0	3.9398	0	34.5500	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1167.0	0	SC	0	3.9357	0	34.5506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1168.0	0	SC	0	3.9284	0	34.5511	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1169.0	0	SC	0	3.9278	0	34.5515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1170.0	0	SC	0	3.9261	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1171.0	0	SC	0	3.9236	0	34.5518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1172.0	0	SC	0	3.9192	0	34.5513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1173.0	0	SC	0	3.9130	0	34.5512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1174.0	0	SC	0	3.9098	0	34.5513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1175.0	0	SC	0	3.9076	0	34.5514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1176.0	0	SC	0	3.9022	0	34.5514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1177.0	0	SC	0	3.9007	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1178.0	0	SC	0	3.8984	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1179.0	0	SC	0	3.8958	0	34.5518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1180.0	0	SC	0	3.8928	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1181.0	0	SC	0	3.8910	0	34.5519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1182.0	0	SC	0	3.8910	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1183.0	0	SC	0	3.8878	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1184.0	0	SC	0	3.8830	0	34.5524	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1185.0	0	SC	0	3.8800	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1186.0	0	SC	0	3.8771	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1187.0	0	SC	0	3.8725	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1188.0	0	SC	0	3.8646	0	34.5525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1189.0	0	SC	0	3.8537	0	34.5528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1190.0	0	SC	0	3.8501	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1191.0	0	SC	0	3.8499	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1192.0	0	SC	0	3.8499	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1193.0	0	SC	0	3.8495	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1194.0	0	SC	0	3.8508	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1195.0	0	SC	0	3.8492	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1196.0	0	SC	0	3.8475	0	34.5534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1197.0	0	SC	0	3.8468	0	34.5533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1198.0	0	SC	0	3.8455	0	34.5533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1199.0	0	SC	0	3.8431	0	34.5535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1200.0	0	SC	0	3.8302	0	34.5536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1201.0	0	SC	0	3.8254	0	34.5541	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1202.0	0	SC	0	3.8251	0	34.5542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1203.0	0	SC	0	3.8243	0	34.5540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1204.0	0	SC	0	3.8186	0	34.5540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1205.0	0	SC	0	3.7985	0	34.5542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1206.0	0	SC	0	3.7825	0	34.5553	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1207.0	0	SC	0	3.7807	0	34.5555	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1208.0	0	SC	0	3.7804	0	34.5557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1209.0	0	SC	0	3.7800	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1210.0	0	SC	0	3.7801	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1211.0	0	SC	0	3.7803	0	34.5560	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1212.0	0	SC	0	3.7781	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1213.0	0	SC	0	3.7760	0	34.5561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1214.0	0	SC	0	3.7761	0	34.5561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1215.0	0	SC	0	3.7700	0	34.5558	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1216.0	0	SC	0	3.7614	0	34.5565	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1217.0	0	SC	0	3.7562	0	34.5566	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1218.0	0	SC	0	3.7507	0	34.5566	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1219.0	0	SC	0	3.7482	0	34.5568	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1220.0	0	SC	0	3.7413	0	34.5569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1221.0	0	SC	0	3.7366	0	34.5574	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1222.0	0	SC	0	3.7358	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1223.0	0	SC	0	3.7342	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1224.0	0	SC	0	3.7311	0	34.5576	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1225.0	0	SC	0	3.7315	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1226.0	0	SC	0	3.7270	0	34.5576	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1227.0	0	SC	0	3.7219	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1228.0	0	SC	0	3.7191	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1229.0	0	SC	0	3.7150	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1230.0	0	SC	0	3.7083	0	34.5581	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1231.0	0	SC	0	3.6989	0	34.5583	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1232.0	0	SC	0	3.6951	0	34.5586	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1233.0	0	SC	0	3.6904	0	34.5589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1234.0	0	SC	0	3.6882	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1235.0	0	SC	0	3.6870	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1236.0	0	SC	0	3.6872	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1237.0	0	SC	0	3.6848	0	34.5589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1238.0	0	SC	0	3.6805	0	34.5593	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1239.0	0	SC	0	3.6780	0	34.5595	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1240.0	0	SC	0	3.6773	0	34.5593	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1241.0	0	SC	0	3.6706	0	34.5595	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1242.0	0	SC	0	3.6695	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1243.0	0	SC	0	3.6681	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1244.0	0	SC	0	3.6662	0	34.5599	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1245.0	0	SC	0	3.6633	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1246.0	0	SC	0	3.6603	0	34.5599	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1247.0	0	SC	0	3.6570	0	34.5601	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1248.0	0	SC	0	3.6476	0	34.5601	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1249.0	0	SC	0	3.6403	0	34.5610	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1250.0	0	SC	0	3.6382	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1251.0	0	SC	0	3.6359	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1252.0	0	SC	0	3.6356	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1253.0	0	SC	0	3.6327	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1254.0	0	SC	0	3.6318	0	34.5611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1255.0	0	SC	0	3.6310	0	34.5611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1256.0	0	SC	0	3.6298	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1257.0	0	SC	0	3.6287	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1258.0	0	SC	0	3.6273	0	34.5614	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1259.0	0	SC	0	3.6247	0	34.5615	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1260.0	0	SC	0	3.6222	0	34.5616	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1261.0	0	SC	0	3.6197	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1262.0	0	SC	0	3.6174	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1263.0	0	SC	0	3.6120	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1264.0	0	SC	0	3.6115	0	34.5616	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1265.0	0	SC	0	3.6086	0	34.5614	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1266.0	0	SC	0	3.5933	0	34.5613	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1267.0	0	SC	0	3.5844	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1268.0	0	SC	0	3.5788	0	34.5623	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1269.0	0	SC	0	3.5779	0	34.5626	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1270.0	0	SC	0	3.5776	0	34.5626	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1271.0	0	SC	0	3.5751	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1272.0	0	SC	0	3.5756	0	34.5627	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1273.0	0	SC	0	3.5759	0	34.5625	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1274.0	0	SC	0	3.5705	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1275.0	0	SC	0	3.5693	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1276.0	0	SC	0	3.5688	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1277.0	0	SC	0	3.5684	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1278.0	0	SC	0	3.5680	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1279.0	0	SC	0	3.5661	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1280.0	0	SC	0	3.5612	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1281.0	0	SC	0	3.5517	0	34.5631	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1282.0	0	SC	0	3.5460	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1283.0	0	SC	0	3.5461	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1284.0	0	SC	0	3.5455	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1285.0	0	SC	0	3.5445	0	34.5641	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1286.0	0	SC	0	3.5440	0	34.5640	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1287.0	0	SC	0	3.5427	0	34.5643	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1288.0	0	SC	0	3.5431	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1289.0	0	SC	0	3.5431	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1290.0	0	SC	0	3.5421	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1291.0	0	SC	0	3.5419	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1292.0	0	SC	0	3.5417	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1293.0	0	SC	0	3.5410	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1294.0	0	SC	0	3.5405	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1295.0	0	SC	0	3.5367	0	34.5648	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1296.0	0	SC	0	3.5350	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1297.0	0	SC	0	3.5343	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1298.0	0	SC	0	3.5316	0	34.5653	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1299.0	0	SC	0	3.5220	0	34.5659	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1300.0	0	SC	0	3.5156	0	34.5664	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1301.0	0	SC	0	3.5139	0	34.5665	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1302.0	0	SC	0	3.5111	0	34.5666	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1303.0	0	SC	0	3.5021	0	34.5670	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1304.0	0	SC	0	3.4984	0	34.5672	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1305.0	0	SC	0	3.4948	0	34.5676	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1306.0	0	SC	0	3.4937	0	34.5677	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1307.0	0	SC	0	3.4913	0	34.5678	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1308.0	0	SC	0	3.4912	0	34.5679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1309.0	0	SC	0	3.4915	0	34.5678	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1310.0	0	SC	0	3.4919	0	34.5679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1311.0	0	SC	0	3.4919	0	34.5680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1312.0	0	SC	0	3.4917	0	34.5680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1313.0	0	SC	0	3.4892	0	34.5681	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1314.0	0	SC	0	3.4862	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1315.0	0	SC	0	3.4832	0	34.5681	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1316.0	0	SC	0	3.4805	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1317.0	0	SC	0	3.4774	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1318.0	0	SC	0	3.4716	0	34.5685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1319.0	0	SC	0	3.4689	0	34.5686	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1320.0	0	SC	0	3.4661	0	34.5687	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1321.0	0	SC	0	3.4623	0	34.5689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1322.0	0	SC	0	3.4591	0	34.5689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1323.0	0	SC	0	3.4566	0	34.5693	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1324.0	0	SC	0	3.4563	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1325.0	0	SC	0	3.4548	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1326.0	0	SC	0	3.4533	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1327.0	0	SC	0	3.4528	0	34.5695	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1328.0	0	SC	0	3.4530	0	34.5693	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1329.0	0	SC	0	3.4531	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1330.0	0	SC	0	3.4525	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1331.0	0	SC	0	3.4518	0	34.5696	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1332.0	0	SC	0	3.4497	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1333.0	0	SC	0	3.4457	0	34.5697	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1334.0	0	SC	0	3.4434	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1335.0	0	SC	0	3.4419	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1336.0	0	SC	0	3.4413	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1337.0	0	SC	0	3.4409	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1338.0	0	SC	0	3.4404	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1339.0	0	SC	0	3.4398	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1340.0	0	SC	0	3.4390	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1341.0	0	SC	0	3.4374	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1342.0	0	SC	0	3.4356	0	34.5703	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1343.0	0	SC	0	3.4345	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1344.0	0	SC	0	3.4341	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1345.0	0	SC	0	3.4328	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1346.0	0	SC	0	3.4295	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1347.0	0	SC	0	3.4275	0	34.5706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1348.0	0	SC	0	3.4247	0	34.5705	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1349.0	0	SC	0	3.4117	0	34.5717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1350.0	0	SC	0	3.4097	0	34.5721	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1351.0	0	SC	0	3.4087	0	34.5723	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1352.0	0	SC	0	3.4045	0	34.5733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1353.0	0	SC	0	3.4011	0	34.5748	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1354.0	0	SC	0	3.4005	0	34.5750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1355.0	0	SC	0	3.3980	0	34.5749	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1356.0	0	SC	0	3.3922	0	34.5759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1357.0	0	SC	0	3.3891	0	34.5762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1358.0	0	SC	0	3.3869	0	34.5763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1359.0	0	SC	0	3.3853	0	34.5764	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1360.0	0	SC	0	3.3820	0	34.5766	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1361.0	0	SC	0	3.3729	0	34.5766	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1362.0	0	SC	0	3.3667	0	34.5770	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1363.0	0	SC	0	3.3646	0	34.5772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1364.0	0	SC	0	3.3642	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1365.0	0	SC	0	3.3630	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1366.0	0	SC	0	3.3622	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1367.0	0	SC	0	3.3619	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1368.0	0	SC	0	3.3613	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1369.0	0	SC	0	3.3606	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1370.0	0	SC	0	3.3596	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1371.0	0	SC	0	3.3585	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1372.0	0	SC	0	3.3577	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1373.0	0	SC	0	3.3563	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1374.0	0	SC	0	3.3558	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1375.0	0	SC	0	3.3546	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1376.0	0	SC	0	3.3524	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1377.0	0	SC	0	3.3466	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1378.0	0	SC	0	3.3468	0	34.5772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1379.0	0	SC	0	3.3423	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1380.0	0	SC	0	3.3404	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1381.0	0	SC	0	3.3388	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1382.0	0	SC	0	3.3388	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1383.0	0	SC	0	3.3378	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1384.0	0	SC	0	3.3370	0	34.5778	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1385.0	0	SC	0	3.3367	0	34.5777	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1386.0	0	SC	0	3.3357	0	34.5780	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1387.0	0	SC	0	3.3296	0	34.5780	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1388.0	0	SC	0	3.3253	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1389.0	0	SC	0	3.3202	0	34.5789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1390.0	0	SC	0	3.3170	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1391.0	0	SC	0	3.3162	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1392.0	0	SC	0	3.3159	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1393.0	0	SC	0	3.3156	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1394.0	0	SC	0	3.3147	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1395.0	0	SC	0	3.3104	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1396.0	0	SC	0	3.3076	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1397.0	0	SC	0	3.3064	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1398.0	0	SC	0	3.3064	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1399.0	0	SC	0	3.3061	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1400.0	0	SC	0	3.3056	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1401.0	0	SC	0	3.3047	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1402.0	0	SC	0	3.3028	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1403.0	0	SC	0	3.3006	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1404.0	0	SC	0	3.2992	0	34.5795	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1405.0	0	SC	0	3.2969	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1406.0	0	SC	0	3.2922	0	34.5795	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1407.0	0	SC	0	3.2904	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1408.0	0	SC	0	3.2889	0	34.5797	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1409.0	0	SC	0	3.2879	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1410.0	0	SC	0	3.2863	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1411.0	0	SC	0	3.2824	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1412.0	0	SC	0	3.2757	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1413.0	0	SC	0	3.2714	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1414.0	0	SC	0	3.2702	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1415.0	0	SC	0	3.2691	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1416.0	0	SC	0	3.2689	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1417.0	0	SC	0	3.2671	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1418.0	0	SC	0	3.2657	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1419.0	0	SC	0	3.2651	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1420.0	0	SC	0	3.2632	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1421.0	0	SC	0	3.2577	0	34.5789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1422.0	0	SC	0	3.2568	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1423.0	0	SC	0	3.2565	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1424.0	0	SC	0	3.2560	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1425.0	0	SC	0	3.2531	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1426.0	0	SC	0	3.2489	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1427.0	0	SC	0	3.2443	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1428.0	0	SC	0	3.2413	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1429.0	0	SC	0	3.2353	0	34.5802	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1430.0	0	SC	0	3.2342	0	34.5809	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1431.0	0	SC	0	3.2299	0	34.5812	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1432.0	0	SC	0	3.2274	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1433.0	0	SC	0	3.2275	0	34.5814	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1434.0	0	SC	0	3.2270	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1435.0	0	SC	0	3.2242	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1436.0	0	SC	0	3.2219	0	34.5817	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1437.0	0	SC	0	3.2184	0	34.5819	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1438.0	0	SC	0	3.2153	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1439.0	0	SC	0	3.2137	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1440.0	0	SC	0	3.2128	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1441.0	0	SC	0	3.2117	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1442.0	0	SC	0	3.2085	0	34.5824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1443.0	0	SC	0	3.2052	0	34.5827	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1444.0	0	SC	0	3.2043	0	34.5829	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1445.0	0	SC	0	3.1949	0	34.5823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1446.0	0	SC	0	3.1865	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1447.0	0	SC	0	3.1820	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1448.0	0	SC	0	3.1742	0	34.5817	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1449.0	0	SC	0	3.1672	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1450.0	0	SC	0	3.1574	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1451.0	0	SC	0	3.1477	0	34.5807	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1452.0	0	SC	0	3.1458	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1453.0	0	SC	0	3.1448	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1454.0	0	SC	0	3.1442	0	34.5812	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1455.0	0	SC	0	3.1425	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1456.0	0	SC	0	3.1421	0	34.5813	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1457.0	0	SC	0	3.1376	0	34.5814	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1458.0	0	SC	0	3.1338	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1459.0	0	SC	0	3.1322	0	34.5818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1460.0	0	SC	0	3.1307	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1461.0	0	SC	0	3.1286	0	34.5818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1462.0	0	SC	0	3.1264	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1463.0	0	SC	0	3.1251	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1464.0	0	SC	0	3.1230	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1465.0	0	SC	0	3.1218	0	34.5824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1466.0	0	SC	0	3.1215	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1467.0	0	SC	0	3.1196	0	34.5823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1468.0	0	SC	0	3.1131	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1469.0	0	SC	0	3.1083	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1470.0	0	SC	0	3.1043	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1471.0	0	SC	0	3.0992	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1472.0	0	SC	0	3.0975	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1473.0	0	SC	0	3.0957	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1474.0	0	SC	0	3.0935	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1475.0	0	SC	0	3.0900	0	34.5833	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1476.0	0	SC	0	3.0853	0	34.5835	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1477.0	0	SC	0	3.0832	0	34.5837	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1478.0	0	SC	0	3.0795	0	34.5841	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1479.0	0	SC	0	3.0749	0	34.5845	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1480.0	0	SC	0	3.0723	0	34.5850	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1481.0	0	SC	0	3.0689	0	34.5852	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1482.0	0	SC	0	3.0649	0	34.5856	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1483.0	0	SC	0	3.0621	0	34.5858	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1484.0	0	SC	0	3.0597	0	34.5860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1485.0	0	SC	0	3.0583	0	34.5864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1486.0	0	SC	0	3.0547	0	34.5863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1487.0	0	SC	0	3.0525	0	34.5866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1488.0	0	SC	0	3.0515	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1489.0	0	SC	0	3.0512	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1490.0	0	SC	0	3.0508	0	34.5866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1491.0	0	SC	0	3.0505	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1492.0	0	SC	0	3.0484	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1493.0	0	SC	0	3.0379	0	34.5863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1494.0	0	SC	0	3.0385	0	34.5860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1495.0	0	SC	0	3.0266	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1496.0	0	SC	0	3.0178	0	34.5867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1497.0	0	SC	0	3.0088	0	34.5870	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1498.0	0	SC	0	3.0080	0	34.5871	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1499.0	0	SC	0	3.0063	0	34.5873	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1500.0	0	SC	0	3.0053	0	34.5874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1501.0	0	SC	0	3.0051	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1502.0	0	SC	0	3.0051	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1503.0	0	SC	0	3.0052	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1504.0	0	SC	0	3.0054	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1505.0	0	SC	0	3.0055	0	34.5877	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1506.0	0	SC	0	3.0056	0	34.5878	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1507.0	0	SC	0	3.0057	0	34.5877	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1508.0	0	SC	0	3.0060	0	34.5876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1509.0	0	SC	0	3.0053	0	34.5876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1510.0	0	SC	0	3.0019	0	34.5878	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1511.0	0	SC	0	2.9990	0	34.5882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1512.0	0	SC	0	2.9903	0	34.5896	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1513.0	0	SC	0	2.9889	0	34.5894	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1514.0	0	SC	0	2.9875	0	34.5895	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1515.0	0	SC	0	2.9845	0	34.5893	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1516.0	0	SC	0	2.9826	0	34.5896	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1517.0	0	SC	0	2.9819	0	34.5897	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1518.0	0	SC	0	2.9828	0	34.5894	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1519.0	0	SC	0	2.9793	0	34.5899	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1520.0	0	SC	0	2.9746	0	34.5905	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1521.0	0	SC	0	2.9716	0	34.5906	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1522.0	0	SC	0	2.9689	0	34.5908	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1523.0	0	SC	0	2.9656	0	34.5907	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1524.0	0	SC	0	2.9651	0	34.5907	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1525.0	0	SC	0	2.9603	0	34.5911	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1526.0	0	SC	0	2.9569	0	34.5912	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1527.0	0	SC	0	2.9532	0	34.5912	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1528.0	0	SC	0	2.9483	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1529.0	0	SC	0	2.9458	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1530.0	0	SC	0	2.9428	0	34.5917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1531.0	0	SC	0	2.9422	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1532.0	0	SC	0	2.9398	0	34.5917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1533.0	0	SC	0	2.9375	0	34.5918	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1534.0	0	SC	0	2.9340	0	34.5920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1535.0	0	SC	0	2.9317	0	34.5920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1536.0	0	SC	0	2.9301	0	34.5922	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1537.0	0	SC	0	2.9288	0	34.5921	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1538.0	0	SC	0	2.9264	0	34.5923	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1539.0	0	SC	0	2.9252	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1540.0	0	SC	0	2.9247	0	34.5924	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1541.0	0	SC	0	2.9241	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1542.0	0	SC	0	2.9239	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1543.0	0	SC	0	2.9236	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1544.0	0	SC	0	2.9234	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1545.0	0	SC	0	2.9230	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1546.0	0	SC	0	2.9218	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1547.0	0	SC	0	2.9184	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1548.0	0	SC	0	2.9149	0	34.5929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1549.0	0	SC	0	2.9104	0	34.5930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1550.0	0	SC	0	2.9084	0	34.5930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1551.0	0	SC	0	2.9007	0	34.5929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1552.0	0	SC	0	2.8931	0	34.5933	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1553.0	0	SC	0	2.8901	0	34.5934	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1554.0	0	SC	0	2.8874	0	34.5935	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1555.0	0	SC	0	2.8858	0	34.5936	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1556.0	0	SC	0	2.8818	0	34.5937	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1557.0	0	SC	0	2.8753	0	34.5936	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1558.0	0	SC	0	2.8715	0	34.5942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1559.0	0	SC	0	2.8711	0	34.5942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1560.0	0	SC	0	2.8706	0	34.5947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1561.0	0	SC	0	2.8702	0	34.5947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1562.0	0	SC	0	2.8685	0	34.5950	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1563.0	0	SC	0	2.8658	0	34.5953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1564.0	0	SC	0	2.8647	0	34.5956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1565.0	0	SC	0	2.8635	0	34.5955	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1566.0	0	SC	0	2.8630	0	34.5957	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1567.0	0	SC	0	2.8652	0	34.5953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1568.0	0	SC	0	2.8607	0	34.5957	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1569.0	0	SC	0	2.8591	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1570.0	0	SC	0	2.8578	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1571.0	0	SC	0	2.8568	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1572.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1573.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1574.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1575.0	0	SC	0	2.8558	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1576.0	0	SC	0	2.8559	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1577.0	0	SC	0	2.8559	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1578.0	0	SC	0	2.8555	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1579.0	0	SC	0	2.8548	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1580.0	0	SC	0	2.8540	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1581.0	0	SC	0	2.8513	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1582.0	0	SC	0	2.8444	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1583.0	0	SC	0	2.8404	0	34.5956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1584.0	0	SC	0	2.8309	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1585.0	0	SC	0	2.8203	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1586.0	0	SC	0	2.8189	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1587.0	0	SC	0	2.8188	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1588.0	0	SC	0	2.8173	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1589.0	0	SC	0	2.8173	0	34.5964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1590.0	0	SC	0	2.8174	0	34.5964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1591.0	0	SC	0	2.8174	0	34.5967	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1592.0	0	SC	0	2.8174	0	34.5966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1593.0	0	SC	0	2.8178	0	34.5972	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1594.0	0	SC	0	2.8166	0	34.5978	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1595.0	0	SC	0	2.8144	0	34.5980	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1596.0	0	SC	0	2.8132	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1597.0	0	SC	0	2.8125	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1598.0	0	SC	0	2.8117	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1599.0	0	SC	0	2.8106	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1600.0	0	SC	0	2.8103	0	34.5983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1601.0	0	SC	0	2.8101	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1602.0	0	SC	0	2.8047	0	34.5983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1603.0	0	SC	0	2.7997	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1604.0	0	SC	0	2.7987	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1605.0	0	SC	0	2.7984	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1606.0	0	SC	0	2.7978	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1607.0	0	SC	0	2.7978	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1608.0	0	SC	0	2.7978	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1609.0	0	SC	0	2.7978	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1610.0	0	SC	0	2.7979	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1611.0	0	SC	0	2.7978	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1612.0	0	SC	0	2.7972	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1613.0	0	SC	0	2.7948	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1614.0	0	SC	0	2.7904	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1615.0	0	SC	0	2.7885	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1616.0	0	SC	0	2.7866	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1617.0	0	SC	0	2.7841	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1618.0	0	SC	0	2.7830	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1619.0	0	SC	0	2.7802	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1620.0	0	SC	0	2.7758	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1621.0	0	SC	0	2.7745	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1622.0	0	SC	0	2.7728	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1623.0	0	SC	0	2.7716	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1624.0	0	SC	0	2.7714	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1625.0	0	SC	0	2.7696	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1626.0	0	SC	0	2.7670	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1627.0	0	SC	0	2.7629	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1628.0	0	SC	0	2.7634	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1629.0	0	SC	0	2.7634	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1630.0	0	SC	0	2.7605	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1631.0	0	SC	0	2.7591	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1632.0	0	SC	0	2.7587	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1633.0	0	SC	0	2.7581	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1634.0	0	SC	0	2.7577	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1635.0	0	SC	0	2.7571	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1636.0	0	SC	0	2.7562	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1637.0	0	SC	0	2.7556	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1638.0	0	SC	0	2.7553	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1639.0	0	SC	0	2.7545	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1640.0	0	SC	0	2.7539	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1641.0	0	SC	0	2.7521	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1642.0	0	SC	0	2.7505	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1643.0	0	SC	0	2.7477	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1644.0	0	SC	0	2.7471	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1645.0	0	SC	0	2.7444	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1646.0	0	SC	0	2.7419	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1647.0	0	SC	0	2.7404	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1648.0	0	SC	0	2.7402	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1649.0	0	SC	0	2.7393	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1650.0	0	SC	0	2.7358	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1651.0	0	SC	0	2.7343	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1652.0	0	SC	0	2.7326	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1653.0	0	SC	0	2.7317	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1654.0	0	SC	0	2.7308	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1655.0	0	SC	0	2.7292	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1656.0	0	SC	0	2.7284	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1657.0	0	SC	0	2.7270	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1658.0	0	SC	0	2.7241	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1659.0	0	SC	0	2.7219	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1660.0	0	SC	0	2.7158	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1661.0	0	SC	0	2.7144	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1662.0	0	SC	0	2.7149	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1663.0	0	SC	0	2.7157	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1664.0	0	SC	0	2.7158	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1665.0	0	SC	0	2.7153	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1666.0	0	SC	0	2.7144	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1667.0	0	SC	0	2.7122	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1668.0	0	SC	0	2.7064	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1669.0	0	SC	0	2.7043	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1670.0	0	SC	0	2.7029	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1671.0	0	SC	0	2.7015	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1672.0	0	SC	0	2.6950	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1673.0	0	SC	0	2.6885	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1674.0	0	SC	0	2.6871	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1675.0	0	SC	0	2.6835	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1676.0	0	SC	0	2.6789	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1677.0	0	SC	0	2.6759	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1678.0	0	SC	0	2.6754	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1679.0	0	SC	0	2.6711	0	34.6002	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1680.0	0	SC	0	2.6692	0	34.6004	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1681.0	0	SC	0	2.6679	0	34.6003	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1682.0	0	SC	0	2.6669	0	34.6006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1683.0	0	SC	0	2.6656	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1684.0	0	SC	0	2.6637	0	34.6004	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1685.0	0	SC	0	2.6622	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1686.0	0	SC	0	2.6590	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1687.0	0	SC	0	2.6560	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1688.0	0	SC	0	2.6534	0	34.6011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1689.0	0	SC	0	2.6525	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1690.0	0	SC	0	2.6496	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1691.0	0	SC	0	2.6475	0	34.6011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1692.0	0	SC	0	2.6456	0	34.6013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1693.0	0	SC	0	2.6448	0	34.6013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1694.0	0	SC	0	2.6437	0	34.6015	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1695.0	0	SC	0	2.6420	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1696.0	0	SC	0	2.6407	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1697.0	0	SC	0	2.6404	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1698.0	0	SC	0	2.6407	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1699.0	0	SC	0	2.6404	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1700.0	0	SC	0	2.6401	0	34.6019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1701.0	0	SC	0	2.6396	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1702.0	0	SC	0	2.6397	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1703.0	0	SC	0	2.6393	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1704.0	0	SC	0	2.6395	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1705.0	0	SC	0	2.6397	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1706.0	0	SC	0	2.6396	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1707.0	0	SC	0	2.6393	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1708.0	0	SC	0	2.6390	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1709.0	0	SC	0	2.6391	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1710.0	0	SC	0	2.6392	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1711.0	0	SC	0	2.6392	0	34.6024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1712.0	0	SC	0	2.6393	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1713.0	0	SC	0	2.6393	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1714.0	0	SC	0	2.6396	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1715.0	0	SC	0	2.6397	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1716.0	0	SC	0	2.6397	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1717.0	0	SC	0	2.6397	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1718.0	0	SC	0	2.6395	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1719.0	0	SC	0	2.6391	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1720.0	0	SC	0	2.6389	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1721.0	0	SC	0	2.6384	0	34.6024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1722.0	0	SC	0	2.6373	0	34.6026	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1723.0	0	SC	0	2.6367	0	34.6027	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1724.0	0	SC	0	2.6353	0	34.6030	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1725.0	0	SC	0	2.6336	0	34.6031	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1726.0	0	SC	0	2.6327	0	34.6038	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1727.0	0	SC	0	2.6322	0	34.6034	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1728.0	0	SC	0	2.6263	0	34.6042	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1729.0	0	SC	0	2.6272	0	34.6048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1730.0	0	SC	0	2.6294	0	34.6054	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1731.0	0	SC	0	2.6309	0	34.6056	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1732.0	0	SC	0	2.6301	0	34.6058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1733.0	0	SC	0	2.6271	0	34.6061	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1734.0	0	SC	0	2.6239	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1735.0	0	SC	0	2.6195	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1736.0	0	SC	0	2.6181	0	34.6061	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1737.0	0	SC	0	2.6165	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1738.0	0	SC	0	2.6165	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1739.0	0	SC	0	2.6153	0	34.6058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1740.0	0	SC	0	2.6148	0	34.6062	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1741.0	0	SC	0	2.6151	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1742.0	0	SC	0	2.6165	0	34.6063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1743.0	0	SC	0	2.6169	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1744.0	0	SC	0	2.6145	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1745.0	0	SC	0	2.6141	0	34.6069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1746.0	0	SC	0	2.6142	0	34.6070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1747.0	0	SC	0	2.6143	0	34.6073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1748.0	0	SC	0	2.6134	0	34.6072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1749.0	0	SC	0	2.6114	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1750.0	0	SC	0	2.6101	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1751.0	0	SC	0	2.6101	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1752.0	0	SC	0	2.6083	0	34.6083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1753.0	0	SC	0	2.6054	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1754.0	0	SC	0	2.6018	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1755.0	0	SC	0	2.5972	0	34.6076	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1756.0	0	SC	0	2.5925	0	34.6074	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1757.0	0	SC	0	2.5879	0	34.6072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1758.0	0	SC	0	2.5809	0	34.6063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1759.0	0	SC	0	2.5751	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1760.0	0	SC	0	2.5717	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1761.0	0	SC	0	2.5691	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1762.0	0	SC	0	2.5675	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1763.0	0	SC	0	2.5656	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1764.0	0	SC	0	2.5650	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1765.0	0	SC	0	2.5673	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1766.0	0	SC	0	2.5646	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1767.0	0	SC	0	2.5640	0	34.6069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1768.0	0	SC	0	2.5631	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1769.0	0	SC	0	2.5622	0	34.6070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1770.0	0	SC	0	2.5620	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1771.0	0	SC	0	2.5656	0	34.6094	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1772.0	0	SC	0	2.5641	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1773.0	0	SC	0	2.5620	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1774.0	0	SC	0	2.5574	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1775.0	0	SC	0	2.5546	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1776.0	0	SC	0	2.5530	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1777.0	0	SC	0	2.5498	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1778.0	0	SC	0	2.5471	0	34.6083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1779.0	0	SC	0	2.5454	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1780.0	0	SC	0	2.5414	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1781.0	0	SC	0	2.5376	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1782.0	0	SC	0	2.5363	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1783.0	0	SC	0	2.5347	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1784.0	0	SC	0	2.5326	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1785.0	0	SC	0	2.5317	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1786.0	0	SC	0	2.5338	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1787.0	0	SC	0	2.5288	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1788.0	0	SC	0	2.5287	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1789.0	0	SC	0	2.5283	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1790.0	0	SC	0	2.5275	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1791.0	0	SC	0	2.5267	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1792.0	0	SC	0	2.5229	0	34.6084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1793.0	0	SC	0	2.5204	0	34.6084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1794.0	0	SC	0	2.5173	0	34.6086	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1795.0	0	SC	0	2.5168	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1796.0	0	SC	0	2.5155	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1797.0	0	SC	0	2.5133	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1798.0	0	SC	0	2.5124	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1799.0	0	SC	0	2.5124	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1800.0	0	SC	0	2.5121	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1801.0	0	SC	0	2.5114	0	34.6091	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1802.0	0	SC	0	2.5103	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1803.0	0	SC	0	2.5107	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1804.0	0	SC	0	2.5098	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1805.0	0	SC	0	2.5097	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1806.0	0	SC	0	2.5098	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1807.0	0	SC	0	2.5098	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1808.0	0	SC	0	2.5096	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1809.0	0	SC	0	2.5095	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1810.0	0	SC	0	2.5094	0	34.6091	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1811.0	0	SC	0	2.5092	0	34.6094	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1812.0	0	SC	0	2.5089	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1813.0	0	SC	0	2.5066	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1814.0	0	SC	0	2.5021	0	34.6100	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1815.0	0	SC	0	2.5027	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1816.0	0	SC	0	2.5012	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1817.0	0	SC	0	2.5002	0	34.6104	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1818.0	0	SC	0	2.5000	0	34.6107	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1819.0	0	SC	0	2.5001	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1820.0	0	SC	0	2.4986	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1821.0	0	SC	0	2.4974	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1822.0	0	SC	0	2.4964	0	34.6111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1823.0	0	SC	0	2.4949	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1824.0	0	SC	0	2.4926	0	34.6117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1825.0	0	SC	0	2.4945	0	34.6123	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1826.0	0	SC	0	2.4972	0	34.6134	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1827.0	0	SC	0	2.4921	0	34.6133	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1828.0	0	SC	0	2.4898	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1829.0	0	SC	0	2.4884	0	34.6135	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1830.0	0	SC	0	2.4872	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1831.0	0	SC	0	2.4854	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1832.0	0	SC	0	2.4841	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1833.0	0	SC	0	2.4828	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1834.0	0	SC	0	2.4773	0	34.6139	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1835.0	0	SC	0	2.4731	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1836.0	0	SC	0	2.4693	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1837.0	0	SC	0	2.4680	0	34.6143	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1838.0	0	SC	0	2.4644	0	34.6147	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1839.0	0	SC	0	2.4609	0	34.6150	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1840.0	0	SC	0	2.4611	0	34.6149	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1841.0	0	SC	0	2.4587	0	34.6153	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1842.0	0	SC	0	2.4564	0	34.6154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1843.0	0	SC	0	2.4531	0	34.6153	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1844.0	0	SC	0	2.4483	0	34.6154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1845.0	0	SC	0	2.4461	0	34.6158	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1846.0	0	SC	0	2.4458	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1847.0	0	SC	0	2.4464	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1848.0	0	SC	0	2.4450	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1849.0	0	SC	0	2.4421	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1850.0	0	SC	0	2.4413	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1851.0	0	SC	0	2.4392	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1852.0	0	SC	0	2.4347	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1853.0	0	SC	0	2.4324	0	34.6161	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1854.0	0	SC	0	2.4303	0	34.6162	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1855.0	0	SC	0	2.4288	0	34.6164	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1856.0	0	SC	0	2.4278	0	34.6163	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1857.0	0	SC	0	2.4266	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1858.0	0	SC	0	2.4261	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1859.0	0	SC	0	2.4264	0	34.6165	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1860.0	0	SC	0	2.4264	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1861.0	0	SC	0	2.4245	0	34.6164	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1862.0	0	SC	0	2.4221	0	34.6165	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1863.0	0	SC	0	2.4194	0	34.6167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1864.0	0	SC	0	2.4175	0	34.6168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1865.0	0	SC	0	2.4159	0	34.6168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1866.0	0	SC	0	2.4144	0	34.6170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1867.0	0	SC	0	2.4131	0	34.6167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1868.0	0	SC	0	2.4092	0	34.6171	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1869.0	0	SC	0	2.4047	0	34.6173	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1870.0	0	SC	0	2.4014	0	34.6174	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1871.0	0	SC	0	2.3977	0	34.6177	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1872.0	0	SC	0	2.3960	0	34.6179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1873.0	0	SC	0	2.3951	0	34.6179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1874.0	0	SC	0	2.3941	0	34.6181	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1875.0	0	SC	0	2.3947	0	34.6183	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1876.0	0	SC	0	2.3952	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1877.0	0	SC	0	2.3932	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1878.0	0	SC	0	2.3911	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1879.0	0	SC	0	2.3908	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1880.0	0	SC	0	2.3907	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1881.0	0	SC	0	2.3910	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1882.0	0	SC	0	2.3896	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1883.0	0	SC	0	2.3877	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1884.0	0	SC	0	2.3873	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1885.0	0	SC	0	2.3874	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1886.0	0	SC	0	2.3862	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1887.0	0	SC	0	2.3853	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1888.0	0	SC	0	2.3836	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1889.0	0	SC	0	2.3831	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1890.0	0	SC	0	2.3820	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1891.0	0	SC	0	2.3806	0	34.6190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1892.0	0	SC	0	2.3789	0	34.6193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1893.0	0	SC	0	2.3781	0	34.6192	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1894.0	0	SC	0	2.3771	0	34.6194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1895.0	0	SC	0	2.3760	0	34.6195	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1896.0	0	SC	0	2.3729	0	34.6197	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1897.0	0	SC	0	2.3714	0	34.6198	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1898.0	0	SC	0	2.3697	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1899.0	0	SC	0	2.3681	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1900.0	0	SC	0	2.3662	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1901.0	0	SC	0	2.3637	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1902.0	0	SC	0	2.3629	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1903.0	0	SC	0	2.3633	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1904.0	0	SC	0	2.3629	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1905.0	0	SC	0	2.3619	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1906.0	0	SC	0	2.3610	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1907.0	0	SC	0	2.3600	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1908.0	0	SC	0	2.3601	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1909.0	0	SC	0	2.3598	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1910.0	0	SC	0	2.3594	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1911.0	0	SC	0	2.3590	0	34.6207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1912.0	0	SC	0	2.3573	0	34.6210	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1913.0	0	SC	0	2.3566	0	34.6211	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1914.0	0	SC	0	2.3570	0	34.6209	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1915.0	0	SC	0	2.3554	0	34.6212	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1916.0	0	SC	0	2.3537	0	34.6213	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1917.0	0	SC	0	2.3518	0	34.6214	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1918.0	0	SC	0	2.3502	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1919.0	0	SC	0	2.3484	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1920.0	0	SC	0	2.3434	0	34.6218	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1921.0	0	SC	0	2.3434	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1922.0	0	SC	0	2.3375	0	34.6224	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1923.0	0	SC	0	2.3369	0	34.6222	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1924.0	0	SC	0	2.3333	0	34.6223	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1925.0	0	SC	0	2.3270	0	34.6228	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1926.0	0	SC	0	2.3256	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1927.0	0	SC	0	2.3256	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1928.0	0	SC	0	2.3221	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1929.0	0	SC	0	2.3213	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1930.0	0	SC	0	2.3209	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1931.0	0	SC	0	2.3209	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1932.0	0	SC	0	2.3198	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1933.0	0	SC	0	2.3180	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1934.0	0	SC	0	2.3147	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1935.0	0	SC	0	2.3131	0	34.6240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1936.0	0	SC	0	2.3127	0	34.6241	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1937.0	0	SC	0	2.3124	0	34.6242	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1938.0	0	SC	0	2.3112	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1939.0	0	SC	0	2.3098	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1940.0	0	SC	0	2.3086	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1941.0	0	SC	0	2.3073	0	34.6246	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1942.0	0	SC	0	2.3070	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1943.0	0	SC	0	2.3070	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1944.0	0	SC	0	2.3062	0	34.6247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1945.0	0	SC	0	2.3054	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1946.0	0	SC	0	2.3045	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1947.0	0	SC	0	2.3047	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1948.0	0	SC	0	2.3043	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1949.0	0	SC	0	2.3042	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1950.0	0	SC	0	2.3021	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1951.0	0	SC	0	2.3017	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1952.0	0	SC	0	2.3008	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1953.0	0	SC	0	2.2997	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1954.0	0	SC	0	2.2985	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1955.0	0	SC	0	2.2957	0	34.6242	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1956.0	0	SC	0	2.2912	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1957.0	0	SC	0	2.2902	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1958.0	0	SC	0	2.2836	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1959.0	0	SC	0	2.2761	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1960.0	0	SC	0	2.2759	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1961.0	0	SC	0	2.2754	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1962.0	0	SC	0	2.2743	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1963.0	0	SC	0	2.2740	0	34.6228	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1964.0	0	SC	0	2.2740	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1965.0	0	SC	0	2.2738	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1966.0	0	SC	0	2.2738	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1967.0	0	SC	0	2.2739	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1968.0	0	SC	0	2.2740	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1969.0	0	SC	0	2.2742	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1970.0	0	SC	0	2.2748	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1971.0	0	SC	0	2.2753	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1972.0	0	SC	0	2.2755	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1973.0	0	SC	0	2.2755	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1974.0	0	SC	0	2.2755	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1975.0	0	SC	0	2.2754	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1976.0	0	SC	0	2.2752	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1977.0	0	SC	0	2.2752	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1978.0	0	SC	0	2.2739	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1979.0	0	SC	0	2.2718	0	34.6231	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1980.0	0	SC	0	2.2668	0	34.6231	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1981.0	0	SC	0	2.2645	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1982.0	0	SC	0	2.2622	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1983.0	0	SC	0	2.2608	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1984.0	0	SC	0	2.2601	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1985.0	0	SC	0	2.2595	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1986.0	0	SC	0	2.2589	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1987.0	0	SC	0	2.2591	0	34.6240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1988.0	0	SC	0	2.2599	0	34.6251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1989.0	0	SC	0	2.2593	0	34.6252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1990.0	0	SC	0	2.2573	0	34.6250	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1991.0	0	SC	0	2.2549	0	34.6246	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1992.0	0	SC	0	2.2533	0	34.6251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1993.0	0	SC	0	2.2550	0	34.6260	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1994.0	0	SC	0	2.2564	0	34.6270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1995.0	0	SC	0	2.2561	0	34.6274	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1996.0	0	SC	0	2.2562	0	34.6277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1997.0	0	SC	0	2.2562	0	34.6280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1998.0	0	SC	0	2.2562	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1999.0	0	SC	0	2.2556	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2000.0	0	SC	0	2.2550	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2001.0	0	SC	0	2.2547	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2002.0	0	SC	0	2.2547	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2003.0	0	SC	0	2.2547	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2004.0	0	SC	0	2.2543	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2005.0	0	SC	0	2.2528	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2006.0	0	SC	0	2.2520	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2007.0	0	SC	0	2.2514	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2008.0	0	SC	0	2.2504	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2009.0	0	SC	0	2.2485	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2010.0	0	SC	0	2.2470	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2011.0	0	SC	0	2.2466	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2012.0	0	SC	0	2.2446	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2013.0	0	SC	0	2.2407	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2014.0	0	SC	0	2.2373	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2015.0	0	SC	0	2.2370	0	34.6290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2016.0	0	SC	0	2.2376	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2017.0	0	SC	0	2.2366	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2018.0	0	SC	0	2.2360	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2019.0	0	SC	0	2.2352	0	34.6296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2020.0	0	SC	0	2.2331	0	34.6296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2021.0	0	SC	0	2.2328	0	34.6295	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2022.0	0	SC	0	2.2303	0	34.6298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2023.0	0	SC	0	2.2263	0	34.6301	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2024.0	0	SC	0	2.2244	0	34.6305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2025.0	0	SC	0	2.2245	0	34.6304	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2026.0	0	SC	0	2.2242	0	34.6305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2027.0	0	SC	0	2.2239	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2028.0	0	SC	0	2.2223	0	34.6307	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2029.0	0	SC	0	2.2223	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2030.0	0	SC	0	2.2225	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2031.0	0	SC	0	2.2209	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2032.0	0	SC	0	2.2206	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2033.0	0	SC	0	2.2202	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2034.0	0	SC	0	2.2200	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2035.0	0	SC	0	2.2200	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2036.0	0	SC	0	2.2195	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2037.0	0	SC	0	2.2189	0	34.6312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2038.0	0	SC	0	2.2187	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	3.0	0	SC	0	27.5967	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	4.0	0	SC	0	27.5969	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	5.0	0	SC	0	27.5943	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	6.0	0	SC	0	27.5951	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	7.0	0	SC	0	27.5922	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	8.0	0	SC	0	27.5929	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	9.0	0	SC	0	27.5946	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	10.0	0	SC	0	27.5923	0	34.3866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	11.0	0	SC	0	27.5889	0	34.3869	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	12.0	0	SC	0	27.5917	0	34.3866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	13.0	0	SC	0	27.5934	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	14.0	0	SC	0	27.5989	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	15.0	0	SC	0	27.6001	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	16.0	0	SC	0	27.6001	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	17.0	0	SC	0	27.5994	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	18.0	0	SC	0	27.5996	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	19.0	0	SC	0	27.6026	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	20.0	0	SC	0	27.6044	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	21.0	0	SC	0	27.6038	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	22.0	0	SC	0	27.6030	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	23.0	0	SC	0	27.6030	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	24.0	0	SC	0	27.6027	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	25.0	0	SC	0	27.6045	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	26.0	0	SC	0	27.6054	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	27.0	0	SC	0	27.6026	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	28.0	0	SC	0	27.6011	0	34.3860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	29.0	0	SC	0	27.6010	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	30.0	0	SC	0	27.6014	0	34.3861	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	31.0	0	SC	0	27.6026	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	32.0	0	SC	0	27.6025	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	33.0	0	SC	0	27.6022	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	34.0	0	SC	0	27.6034	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	35.0	0	SC	0	27.6019	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	36.0	0	SC	0	27.6018	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	37.0	0	SC	0	27.6019	0	34.3867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	38.0	0	SC	0	27.6015	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	39.0	0	SC	0	27.6033	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	40.0	0	SC	0	27.6057	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	41.0	0	SC	0	27.6056	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	42.0	0	SC	0	27.6055	0	34.3863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	43.0	0	SC	0	27.6058	0	34.3862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	44.0	0	SC	0	27.6059	0	34.3864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	45.0	0	SC	0	27.6059	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	46.0	0	SC	0	27.6054	0	34.3865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	47.0	0	SC	0	27.6001	0	34.3903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	48.0	0	SC	0	27.5983	0	34.3960	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	49.0	0	SC	0	27.5978	0	34.4019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	50.0	0	SC	0	27.6002	0	34.4025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	51.0	0	SC	0	27.6067	0	34.4156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	52.0	0	SC	0	27.6358	0	34.4572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	53.0	0	SC	0	27.6437	0	34.4704	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	54.0	0	SC	0	27.6535	0	34.4874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	55.0	0	SC	0	27.6555	0	34.4925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	56.0	0	SC	0	27.6569	0	34.4951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	57.0	0	SC	0	27.6576	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	58.0	0	SC	0	27.6586	0	34.4973	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	59.0	0	SC	0	27.6590	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	60.0	0	SC	0	27.6593	0	34.4988	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	61.0	0	SC	0	27.6590	0	34.4985	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	62.0	0	SC	0	27.6593	0	34.4998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	63.0	0	SC	0	27.6593	0	34.5001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	64.0	0	SC	0	27.6598	0	34.5028	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	65.0	0	SC	0	27.6611	0	34.5055	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	66.0	0	SC	0	27.6618	0	34.5058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	67.0	0	SC	0	27.6642	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	68.0	0	SC	0	27.6650	0	34.5095	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	69.0	0	SC	0	27.6656	0	34.5101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	70.0	0	SC	0	27.6671	0	34.5114	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	71.0	0	SC	0	27.6685	0	34.5128	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	72.0	0	SC	0	27.6689	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	73.0	0	SC	0	27.6697	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	74.0	0	SC	0	27.6711	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	75.0	0	SC	0	27.6720	0	34.5167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	76.0	0	SC	0	27.6740	0	34.5193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	77.0	0	SC	0	27.6747	0	34.5199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	78.0	0	SC	0	27.6760	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	79.0	0	SC	0	27.6786	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	80.0	0	SC	0	27.6800	0	34.5311	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	81.0	0	SC	0	27.6806	0	34.5321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	82.0	0	SC	0	27.6811	0	34.5329	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	83.0	0	SC	0	27.6819	0	34.5347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	84.0	0	SC	0	27.6826	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	85.0	0	SC	0	27.6833	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	86.0	0	SC	0	27.6849	0	34.5399	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	87.0	0	SC	0	27.6885	0	34.5515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	88.0	0	SC	0	27.6973	0	34.5763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	89.0	0	SC	0	27.7026	0	34.5903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	90.0	0	SC	0	27.7096	0	34.6087	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	91.0	0	SC	0	27.7117	0	34.6121	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	92.0	0	SC	0	27.7119	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	93.0	0	SC	0	27.7095	0	34.6445	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	94.0	0	SC	0	27.7037	0	34.6944	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	95.0	0	SC	0	27.6950	0	34.7137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	96.0	0	SC	0	27.6925	0	34.7209	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	97.0	0	SC	0	27.6645	0	34.7505	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	98.0	0	SC	0	27.6581	0	34.7543	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	99.0	0	SC	0	27.6582	0	34.7552	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	100.0	0	SC	0	27.6611	0	34.7638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	101.0	0	SC	0	27.6627	0	34.7730	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	102.0	0	SC	0	27.6601	0	34.7767	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	103.0	0	SC	0	27.6581	0	34.7829	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	104.0	0	SC	0	27.6568	0	34.7838	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	105.0	0	SC	0	27.6560	0	34.7859	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	106.0	0	SC	0	27.6551	0	34.7862	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	107.0	0	SC	0	27.6477	0	34.7881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	108.0	0	SC	0	27.6441	0	34.7892	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	109.0	0	SC	0	27.6413	0	34.7903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	110.0	0	SC	0	27.6404	0	34.7909	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	111.0	0	SC	0	27.6385	0	34.7919	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	112.0	0	SC	0	27.6372	0	34.7926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	113.0	0	SC	0	27.6358	0	34.7938	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	114.0	0	SC	0	27.6352	0	34.7945	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	115.0	0	SC	0	27.6340	0	34.7951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	116.0	0	SC	0	27.6322	0	34.7963	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	117.0	0	SC	0	27.6301	0	34.7981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	118.0	0	SC	0	27.6303	0	34.7993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	119.0	0	SC	0	27.6330	0	34.8011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	120.0	0	SC	0	27.6264	0	34.8099	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	121.0	0	SC	0	27.6198	0	34.8175	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	122.0	0	SC	0	27.5966	0	34.8382	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	123.0	0	SC	0	27.4443	0	34.8573	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	124.0	0	SC	0	27.3342	0	34.8676	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	125.0	0	SC	0	27.2278	0	34.8744	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	126.0	0	SC	0	27.1249	0	34.8842	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	127.0	0	SC	0	27.0454	0	34.8903	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	128.0	0	SC	0	26.9721	0	34.8968	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	129.0	0	SC	0	26.8428	0	34.9037	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	130.0	0	SC	0	26.7347	0	34.9168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	131.0	0	SC	0	26.5807	0	34.9247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	132.0	0	SC	0	26.4612	0	34.9351	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	133.0	0	SC	0	26.3765	0	34.9425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	134.0	0	SC	0	26.3219	0	34.9502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	135.0	0	SC	0	26.2488	0	34.9569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	136.0	0	SC	0	26.1831	0	34.9630	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	137.0	0	SC	0	26.1189	0	34.9680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	138.0	0	SC	0	26.0402	0	34.9741	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	139.0	0	SC	0	25.9610	0	34.9775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	140.0	0	SC	0	25.7990	0	34.9910	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	141.0	0	SC	0	25.7694	0	34.9953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	142.0	0	SC	0	25.7266	0	35.0012	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	143.0	0	SC	0	25.7079	0	35.0048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	144.0	0	SC	0	25.6952	0	35.0070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	145.0	0	SC	0	25.6788	0	35.0097	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	146.0	0	SC	0	25.6613	0	35.0129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	147.0	0	SC	0	25.6507	0	35.0146	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	148.0	0	SC	0	25.6175	0	35.0177	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	149.0	0	SC	0	25.5494	0	35.0253	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	150.0	0	SC	0	25.4758	0	35.0334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	151.0	0	SC	0	25.4059	0	35.0428	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	152.0	0	SC	0	25.3521	0	35.0475	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	153.0	0	SC	0	25.3418	0	35.0506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	154.0	0	SC	0	25.1769	0	35.0632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	155.0	0	SC	0	25.0736	0	35.0738	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	156.0	0	SC	0	25.0694	0	35.0736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	157.0	0	SC	0	25.0628	0	35.0740	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	158.0	0	SC	0	25.0517	0	35.0736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	159.0	0	SC	0	25.0377	0	35.0744	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	160.0	0	SC	0	25.0188	0	35.0733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	161.0	0	SC	0	24.9502	0	35.0719	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	162.0	0	SC	0	24.8036	0	35.0739	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	163.0	0	SC	0	24.6878	0	35.0852	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	164.0	0	SC	0	24.6365	0	35.0916	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	165.0	0	SC	0	24.5247	0	35.1019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	166.0	0	SC	0	24.4839	0	35.1141	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	167.0	0	SC	0	24.4766	0	35.1170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	168.0	0	SC	0	24.4791	0	35.1180	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	169.0	0	SC	0	24.4542	0	35.1267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	170.0	0	SC	0	24.4403	0	35.1280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	171.0	0	SC	0	24.4237	0	35.1296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	172.0	0	SC	0	24.4127	0	35.1321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	173.0	0	SC	0	24.3130	0	35.1394	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	174.0	0	SC	0	24.2340	0	35.1470	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	175.0	0	SC	0	24.2152	0	35.1483	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	176.0	0	SC	0	24.2100	0	35.1489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	177.0	0	SC	0	24.2091	0	35.1490	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	178.0	0	SC	0	24.2043	0	35.1491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	179.0	0	SC	0	24.1899	0	35.1496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	180.0	0	SC	0	24.0770	0	35.1496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	181.0	0	SC	0	23.9465	0	35.1578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	182.0	0	SC	0	23.9781	0	35.1562	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	183.0	0	SC	0	23.8836	0	35.1592	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	184.0	0	SC	0	23.8428	0	35.1606	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	185.0	0	SC	0	23.7804	0	35.1611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	186.0	0	SC	0	23.7245	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	187.0	0	SC	0	23.6760	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	188.0	0	SC	0	23.6488	0	35.1620	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	189.0	0	SC	0	23.5356	0	35.1641	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	190.0	0	SC	0	23.4726	0	35.1688	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	191.0	0	SC	0	23.4413	0	35.1717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	192.0	0	SC	0	23.4117	0	35.1706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	193.0	0	SC	0	23.3042	0	35.1657	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	194.0	0	SC	0	23.1413	0	35.1635	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	195.0	0	SC	0	23.1029	0	35.1628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	196.0	0	SC	0	23.0253	0	35.1557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	197.0	0	SC	0	22.9814	0	35.1521	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	198.0	0	SC	0	22.6717	0	35.1130	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	199.0	0	SC	0	22.4064	0	35.0888	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	200.0	0	SC	0	22.2550	0	35.0819	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	201.0	0	SC	0	21.9806	0	35.0585	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	202.0	0	SC	0	21.8385	0	35.0446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	203.0	0	SC	0	21.6284	0	35.0325	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	204.0	0	SC	0	21.5564	0	35.0361	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	205.0	0	SC	0	21.5391	0	35.0364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	206.0	0	SC	0	21.5121	0	35.0379	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	207.0	0	SC	0	21.4400	0	35.0312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	208.0	0	SC	0	21.3021	0	35.0212	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	209.0	0	SC	0	21.2306	0	35.0219	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	210.0	0	SC	0	21.2532	0	35.0189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	211.0	0	SC	0	20.9597	0	35.0031	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	212.0	0	SC	0	20.8227	0	34.9980	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	213.0	0	SC	0	20.7289	0	34.9927	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	214.0	0	SC	0	20.5869	0	34.9831	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	215.0	0	SC	0	20.3938	0	34.9742	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	216.0	0	SC	0	20.2782	0	34.9722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	217.0	0	SC	0	20.1956	0	34.9637	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	218.0	0	SC	0	19.9779	0	34.9557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	219.0	0	SC	0	19.8872	0	34.9584	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	220.0	0	SC	0	19.6601	0	34.9435	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	221.0	0	SC	0	19.4143	0	34.9403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	222.0	0	SC	0	19.2586	0	34.9354	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	223.0	0	SC	0	19.2091	0	34.9315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	224.0	0	SC	0	19.1275	0	34.9227	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	225.0	0	SC	0	18.9874	0	34.9151	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	226.0	0	SC	0	18.8829	0	34.9048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	227.0	0	SC	0	18.7780	0	34.9003	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	228.0	0	SC	0	18.7100	0	34.8956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	229.0	0	SC	0	18.6099	0	34.8863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	230.0	0	SC	0	18.5583	0	34.8823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	231.0	0	SC	0	18.5088	0	34.8772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	232.0	0	SC	0	18.4364	0	34.8713	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	233.0	0	SC	0	18.3747	0	34.8685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	234.0	0	SC	0	18.3311	0	34.8656	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	235.0	0	SC	0	18.1946	0	34.8496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	236.0	0	SC	0	18.0700	0	34.8397	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	237.0	0	SC	0	18.0184	0	34.8357	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	238.0	0	SC	0	17.9812	0	34.8328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	239.0	0	SC	0	17.8239	0	34.8058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	240.0	0	SC	0	17.6989	0	34.8011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	241.0	0	SC	0	17.6537	0	34.8000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	242.0	0	SC	0	17.5782	0	34.7913	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	243.0	0	SC	0	17.4960	0	34.7847	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	244.0	0	SC	0	17.4227	0	34.7777	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	245.0	0	SC	0	17.3972	0	34.7789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	246.0	0	SC	0	17.3782	0	34.7760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	247.0	0	SC	0	17.3218	0	34.7715	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	248.0	0	SC	0	17.2621	0	34.7647	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	249.0	0	SC	0	17.1879	0	34.7572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	250.0	0	SC	0	17.1409	0	34.7517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	251.0	0	SC	0	17.0808	0	34.7480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	252.0	0	SC	0	17.0071	0	34.7398	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	253.0	0	SC	0	16.9956	0	34.7393	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	254.0	0	SC	0	16.9729	0	34.7376	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	255.0	0	SC	0	16.9419	0	34.7359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	256.0	0	SC	0	16.8802	0	34.7318	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	257.0	0	SC	0	16.8541	0	34.7314	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	258.0	0	SC	0	16.8090	0	34.7292	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	259.0	0	SC	0	16.7909	0	34.7282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	260.0	0	SC	0	16.7652	0	34.7244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	261.0	0	SC	0	16.7119	0	34.7185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	262.0	0	SC	0	16.5939	0	34.7024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	263.0	0	SC	0	16.5259	0	34.7001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	264.0	0	SC	0	16.4950	0	34.6963	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	265.0	0	SC	0	16.3703	0	34.6768	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	266.0	0	SC	0	16.1248	0	34.6514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	267.0	0	SC	0	15.9805	0	34.6468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	268.0	0	SC	0	16.0197	0	34.6457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	269.0	0	SC	0	15.9273	0	34.6406	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	270.0	0	SC	0	15.9133	0	34.6378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	271.0	0	SC	0	15.8316	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	272.0	0	SC	0	15.6760	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	273.0	0	SC	0	15.3743	0	34.5874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	274.0	0	SC	0	15.3199	0	34.5752	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	275.0	0	SC	0	15.2169	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	276.0	0	SC	0	15.1444	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	277.0	0	SC	0	15.1205	0	34.5563	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	278.0	0	SC	0	15.1104	0	34.5556	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	279.0	0	SC	0	15.0860	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	280.0	0	SC	0	15.0614	0	34.5530	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	281.0	0	SC	0	14.9507	0	34.5432	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	282.0	0	SC	0	14.8890	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	283.0	0	SC	0	14.8491	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	284.0	0	SC	0	14.8106	0	34.5296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	285.0	0	SC	0	14.7256	0	34.5198	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	286.0	0	SC	0	14.6458	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	287.0	0	SC	0	14.5963	0	34.5093	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	288.0	0	SC	0	14.5866	0	34.5105	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	289.0	0	SC	0	14.4756	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	290.0	0	SC	0	14.4602	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	291.0	0	SC	0	14.4475	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	292.0	0	SC	0	14.4298	0	34.4946	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	293.0	0	SC	0	14.4138	0	34.4927	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	294.0	0	SC	0	14.3814	0	34.4880	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	295.0	0	SC	0	14.3060	0	34.4824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	296.0	0	SC	0	14.1539	0	34.4679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	297.0	0	SC	0	14.0523	0	34.4569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	298.0	0	SC	0	13.8940	0	34.4444	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	299.0	0	SC	0	13.8536	0	34.4440	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	300.0	0	SC	0	13.8585	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	301.0	0	SC	0	13.8485	0	34.4429	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	302.0	0	SC	0	13.7362	0	34.4347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	303.0	0	SC	0	13.6939	0	34.4313	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	304.0	0	SC	0	13.6395	0	34.4270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	305.0	0	SC	0	13.5835	0	34.4249	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	306.0	0	SC	0	13.5144	0	34.4187	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	307.0	0	SC	0	13.3783	0	34.4073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	308.0	0	SC	0	13.3259	0	34.4064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	309.0	0	SC	0	13.3154	0	34.4059	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	310.0	0	SC	0	13.2908	0	34.4033	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	311.0	0	SC	0	13.2570	0	34.4022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	312.0	0	SC	0	13.2245	0	34.3981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	313.0	0	SC	0	13.1732	0	34.4000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	314.0	0	SC	0	12.8859	0	34.3805	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	315.0	0	SC	0	12.8590	0	34.3788	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	316.0	0	SC	0	12.8137	0	34.3745	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	317.0	0	SC	0	12.7739	0	34.3721	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	318.0	0	SC	0	12.6145	0	34.3653	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	319.0	0	SC	0	12.4975	0	34.3607	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	320.0	0	SC	0	12.4339	0	34.3569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	321.0	0	SC	0	12.3732	0	34.3577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	322.0	0	SC	0	12.3401	0	34.3546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	323.0	0	SC	0	12.2850	0	34.3528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	324.0	0	SC	0	12.2422	0	34.3509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	325.0	0	SC	0	12.2148	0	34.3511	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	326.0	0	SC	0	12.1887	0	34.3501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	327.0	0	SC	0	12.1667	0	34.3507	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	328.0	0	SC	0	12.1388	0	34.3489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	329.0	0	SC	0	12.1196	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	330.0	0	SC	0	12.0550	0	34.3463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	331.0	0	SC	0	12.0213	0	34.3466	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	332.0	0	SC	0	11.9750	0	34.3429	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	333.0	0	SC	0	11.9264	0	34.3424	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	334.0	0	SC	0	11.9062	0	34.3422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	335.0	0	SC	0	11.8852	0	34.3417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	336.0	0	SC	0	11.8627	0	34.3407	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	337.0	0	SC	0	11.8167	0	34.3403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	338.0	0	SC	0	11.7648	0	34.3370	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	339.0	0	SC	0	11.7151	0	34.3365	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	340.0	0	SC	0	11.6681	0	34.3328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	341.0	0	SC	0	11.5930	0	34.3284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	342.0	0	SC	0	11.4638	0	34.3252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	343.0	0	SC	0	11.2798	0	34.3286	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	344.0	0	SC	0	11.2567	0	34.3290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	345.0	0	SC	0	11.2101	0	34.3271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	346.0	0	SC	0	11.2036	0	34.3280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	347.0	0	SC	0	11.1831	0	34.3271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	348.0	0	SC	0	11.1485	0	34.3381	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	349.0	0	SC	0	11.1519	0	34.3455	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	350.0	0	SC	0	11.1361	0	34.3442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	351.0	0	SC	0	11.0741	0	34.3422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	352.0	0	SC	0	11.0268	0	34.3457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	353.0	0	SC	0	10.9569	0	34.3480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	354.0	0	SC	0	10.9327	0	34.3526	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	355.0	0	SC	0	10.9218	0	34.3539	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	356.0	0	SC	0	10.9034	0	34.3524	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	357.0	0	SC	0	10.8014	0	34.3495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	358.0	0	SC	0	10.6853	0	34.3533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	359.0	0	SC	0	10.6301	0	34.3529	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	360.0	0	SC	0	10.5986	0	34.3536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	361.0	0	SC	0	10.5533	0	34.3562	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	362.0	0	SC	0	10.5355	0	34.3604	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	363.0	0	SC	0	10.5117	0	34.3613	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	364.0	0	SC	0	10.5040	0	34.3633	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	365.0	0	SC	0	10.4877	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	366.0	0	SC	0	10.4843	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	367.0	0	SC	0	10.4790	0	34.3683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	368.0	0	SC	0	10.4789	0	34.3699	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	369.0	0	SC	0	10.4759	0	34.3710	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	370.0	0	SC	0	10.4681	0	34.3729	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	371.0	0	SC	0	10.4681	0	34.3731	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	372.0	0	SC	0	10.4692	0	34.3738	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	373.0	0	SC	0	10.4709	0	34.3743	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	374.0	0	SC	0	10.4715	0	34.3747	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	375.0	0	SC	0	10.4717	0	34.3750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	376.0	0	SC	0	10.4662	0	34.3756	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	377.0	0	SC	0	10.4540	0	34.3753	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	378.0	0	SC	0	10.3880	0	34.3661	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	379.0	0	SC	0	10.3206	0	34.3606	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	380.0	0	SC	0	10.1955	0	34.3433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	381.0	0	SC	0	10.0823	0	34.3387	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	382.0	0	SC	0	10.0339	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	383.0	0	SC	0	10.0103	0	34.3476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	384.0	0	SC	0	9.9266	0	34.3491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	385.0	0	SC	0	9.9324	0	34.3546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	386.0	0	SC	0	9.9258	0	34.3572	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	387.0	0	SC	0	9.9232	0	34.3569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	388.0	0	SC	0	9.8942	0	34.3563	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	389.0	0	SC	0	9.8306	0	34.3519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	390.0	0	SC	0	9.8060	0	34.3531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	391.0	0	SC	0	9.8010	0	34.3531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	392.0	0	SC	0	9.7878	0	34.3522	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	393.0	0	SC	0	9.7635	0	34.3497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	394.0	0	SC	0	9.7385	0	34.3456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	395.0	0	SC	0	9.7084	0	34.3436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	396.0	0	SC	0	9.7134	0	34.3442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	397.0	0	SC	0	9.7066	0	34.3436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	398.0	0	SC	0	9.6847	0	34.3410	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	399.0	0	SC	0	9.6675	0	34.3401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	400.0	0	SC	0	9.6232	0	34.3366	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	401.0	0	SC	0	9.5924	0	34.3350	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	402.0	0	SC	0	9.5228	0	34.3278	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	403.0	0	SC	0	9.4770	0	34.3267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	404.0	0	SC	0	9.4042	0	34.3151	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	405.0	0	SC	0	9.2749	0	34.3084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	406.0	0	SC	0	9.2108	0	34.3052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	407.0	0	SC	0	9.1645	0	34.3063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	408.0	0	SC	0	9.1698	0	34.3069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	409.0	0	SC	0	9.0947	0	34.3035	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	410.0	0	SC	0	9.0413	0	34.3025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	411.0	0	SC	0	9.0175	0	34.3016	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	412.0	0	SC	0	8.9535	0	34.2981	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	413.0	0	SC	0	8.9032	0	34.2954	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	414.0	0	SC	0	8.8572	0	34.2951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	415.0	0	SC	0	8.7868	0	34.2931	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	416.0	0	SC	0	8.7648	0	34.2930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	417.0	0	SC	0	8.7181	0	34.2988	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	418.0	0	SC	0	8.6972	0	34.3007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	419.0	0	SC	0	8.6821	0	34.3028	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	420.0	0	SC	0	8.6723	0	34.3044	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	421.0	0	SC	0	8.6662	0	34.3056	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	422.0	0	SC	0	8.6651	0	34.3060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	423.0	0	SC	0	8.6431	0	34.3078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	424.0	0	SC	0	8.6255	0	34.3089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	425.0	0	SC	0	8.6030	0	34.3119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	426.0	0	SC	0	8.6019	0	34.3207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	427.0	0	SC	0	8.5989	0	34.3255	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	428.0	0	SC	0	8.5991	0	34.3274	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	429.0	0	SC	0	8.6024	0	34.3305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	430.0	0	SC	0	8.6037	0	34.3315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	431.0	0	SC	0	8.6043	0	34.3344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	432.0	0	SC	0	8.6056	0	34.3366	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	433.0	0	SC	0	8.6101	0	34.3386	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	434.0	0	SC	0	8.6022	0	34.3388	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	435.0	0	SC	0	8.5762	0	34.3381	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	436.0	0	SC	0	8.5625	0	34.3418	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	437.0	0	SC	0	8.5311	0	34.3474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	438.0	0	SC	0	8.4883	0	34.3493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	439.0	0	SC	0	8.4842	0	34.3598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	440.0	0	SC	0	8.5071	0	34.3746	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	441.0	0	SC	0	8.5278	0	34.3872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	442.0	0	SC	0	8.5873	0	34.4234	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	443.0	0	SC	0	8.6098	0	34.4332	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	444.0	0	SC	0	8.6081	0	34.4333	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	445.0	0	SC	0	8.6059	0	34.4333	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	446.0	0	SC	0	8.6167	0	34.4373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	447.0	0	SC	0	8.6308	0	34.4465	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	448.0	0	SC	0	8.6213	0	34.4470	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	449.0	0	SC	0	8.6202	0	34.4480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	450.0	0	SC	0	8.6218	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	451.0	0	SC	0	8.5980	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	452.0	0	SC	0	8.5145	0	34.4373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	453.0	0	SC	0	8.4157	0	34.4293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	454.0	0	SC	0	8.3563	0	34.4253	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	455.0	0	SC	0	8.3010	0	34.4183	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	456.0	0	SC	0	8.2410	0	34.4107	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	457.0	0	SC	0	8.2183	0	34.4052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	458.0	0	SC	0	8.1785	0	34.4007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	459.0	0	SC	0	8.1338	0	34.3893	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	460.0	0	SC	0	8.0879	0	34.3850	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	461.0	0	SC	0	8.0845	0	34.3855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	462.0	0	SC	0	8.0746	0	34.3828	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	463.0	0	SC	0	8.0345	0	34.3763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	464.0	0	SC	0	7.8396	0	34.3484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	465.0	0	SC	0	7.7451	0	34.3405	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	466.0	0	SC	0	7.7221	0	34.3373	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	467.0	0	SC	0	7.7086	0	34.3357	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	468.0	0	SC	0	7.6971	0	34.3346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	469.0	0	SC	0	7.6884	0	34.3339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	470.0	0	SC	0	7.6768	0	34.3343	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	471.0	0	SC	0	7.6453	0	34.3312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	472.0	0	SC	0	7.6271	0	34.3329	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	473.0	0	SC	0	7.6278	0	34.3335	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	474.0	0	SC	0	7.6296	0	34.3347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	475.0	0	SC	0	7.6042	0	34.3462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	476.0	0	SC	0	7.5972	0	34.3493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	477.0	0	SC	0	7.5948	0	34.3494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	478.0	0	SC	0	7.5925	0	34.3498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	479.0	0	SC	0	7.5934	0	34.3512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	480.0	0	SC	0	7.5986	0	34.3542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	481.0	0	SC	0	7.6053	0	34.3586	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	482.0	0	SC	0	7.6000	0	34.3684	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	483.0	0	SC	0	7.5900	0	34.3768	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	484.0	0	SC	0	7.5802	0	34.3810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	485.0	0	SC	0	7.5550	0	34.3851	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	486.0	0	SC	0	7.5550	0	34.3951	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	487.0	0	SC	0	7.5537	0	34.4006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	488.0	0	SC	0	7.5547	0	34.4052	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	489.0	0	SC	0	7.5490	0	34.4072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	490.0	0	SC	0	7.5428	0	34.4097	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	491.0	0	SC	0	7.5290	0	34.4174	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	492.0	0	SC	0	7.5327	0	34.4251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	493.0	0	SC	0	7.5302	0	34.4223	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	494.0	0	SC	0	7.5077	0	34.4277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	495.0	0	SC	0	7.5015	0	34.4283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	496.0	0	SC	0	7.5010	0	34.4284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	497.0	0	SC	0	7.5006	0	34.4283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	498.0	0	SC	0	7.4986	0	34.4290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	499.0	0	SC	0	7.4906	0	34.4290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	500.0	0	SC	0	7.4833	0	34.4300	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	501.0	0	SC	0	7.4808	0	34.4304	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	502.0	0	SC	0	7.4703	0	34.4321	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	503.0	0	SC	0	7.4525	0	34.4360	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	504.0	0	SC	0	7.4502	0	34.4363	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	505.0	0	SC	0	7.4346	0	34.4378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	506.0	0	SC	0	7.4117	0	34.4411	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	507.0	0	SC	0	7.4030	0	34.4418	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	508.0	0	SC	0	7.3961	0	34.4426	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	509.0	0	SC	0	7.3906	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	510.0	0	SC	0	7.3876	0	34.4436	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	511.0	0	SC	0	7.3822	0	34.4438	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	512.0	0	SC	0	7.3753	0	34.4440	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	513.0	0	SC	0	7.3685	0	34.4446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	514.0	0	SC	0	7.3647	0	34.4445	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	515.0	0	SC	0	7.3599	0	34.4444	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	516.0	0	SC	0	7.3490	0	34.4442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	517.0	0	SC	0	7.3094	0	34.4422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	518.0	0	SC	0	7.2743	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	519.0	0	SC	0	7.2649	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	520.0	0	SC	0	7.2566	0	34.4431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	521.0	0	SC	0	7.2440	0	34.4425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	522.0	0	SC	0	7.2296	0	34.4421	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	523.0	0	SC	0	7.2137	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	524.0	0	SC	0	7.2077	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	525.0	0	SC	0	7.2037	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	526.0	0	SC	0	7.1967	0	34.4417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	527.0	0	SC	0	7.1888	0	34.4409	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	528.0	0	SC	0	7.1791	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	529.0	0	SC	0	7.1614	0	34.4401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	530.0	0	SC	0	7.1487	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	531.0	0	SC	0	7.1400	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	532.0	0	SC	0	7.1264	0	34.4396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	533.0	0	SC	0	7.1064	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	534.0	0	SC	0	7.0899	0	34.4396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	535.0	0	SC	0	7.0800	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	536.0	0	SC	0	7.0738	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	537.0	0	SC	0	7.0795	0	34.4400	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	538.0	0	SC	0	7.0633	0	34.4401	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	539.0	0	SC	0	7.0620	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	540.0	0	SC	0	7.0582	0	34.4403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	541.0	0	SC	0	7.0480	0	34.4402	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	542.0	0	SC	0	7.0322	0	34.4406	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	543.0	0	SC	0	7.0081	0	34.4425	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	544.0	0	SC	0	7.0076	0	34.4433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	545.0	0	SC	0	6.9809	0	34.4442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	546.0	0	SC	0	6.9656	0	34.4450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	547.0	0	SC	0	6.9496	0	34.4458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	548.0	0	SC	0	6.9452	0	34.4458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	549.0	0	SC	0	6.9365	0	34.4460	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	550.0	0	SC	0	6.9277	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	551.0	0	SC	0	6.9251	0	34.4462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	552.0	0	SC	0	6.9227	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	553.0	0	SC	0	6.9121	0	34.4463	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	554.0	0	SC	0	6.8978	0	34.4457	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	555.0	0	SC	0	6.8843	0	34.4465	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	556.0	0	SC	0	6.8746	0	34.4469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	557.0	0	SC	0	6.8706	0	34.4472	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	558.0	0	SC	0	6.8699	0	34.4474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	559.0	0	SC	0	6.8704	0	34.4474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	560.0	0	SC	0	6.8702	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	561.0	0	SC	0	6.8708	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	562.0	0	SC	0	6.8630	0	34.4476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	563.0	0	SC	0	6.8520	0	34.4483	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	564.0	0	SC	0	6.8362	0	34.4477	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	565.0	0	SC	0	6.8166	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	566.0	0	SC	0	6.7976	0	34.4493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	567.0	0	SC	0	6.7981	0	34.4494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	568.0	0	SC	0	6.7754	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	569.0	0	SC	0	6.7702	0	34.4502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	570.0	0	SC	0	6.7630	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	571.0	0	SC	0	6.7556	0	34.4495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	572.0	0	SC	0	6.7322	0	34.4468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	573.0	0	SC	0	6.6984	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	574.0	0	SC	0	6.6885	0	34.4489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	575.0	0	SC	0	6.6843	0	34.4489	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	576.0	0	SC	0	6.6774	0	34.4484	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	577.0	0	SC	0	6.6656	0	34.4487	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	578.0	0	SC	0	6.6571	0	34.4492	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	579.0	0	SC	0	6.6504	0	34.4491	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	580.0	0	SC	0	6.6346	0	34.4498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	581.0	0	SC	0	6.6252	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	582.0	0	SC	0	6.6188	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	583.0	0	SC	0	6.6154	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	584.0	0	SC	0	6.6098	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	585.0	0	SC	0	6.6007	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	586.0	0	SC	0	6.5910	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	587.0	0	SC	0	6.5956	0	34.4515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	588.0	0	SC	0	6.5738	0	34.4519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	589.0	0	SC	0	6.5606	0	34.4522	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	590.0	0	SC	0	6.5492	0	34.4532	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	591.0	0	SC	0	6.5412	0	34.4534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	592.0	0	SC	0	6.5363	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	593.0	0	SC	0	6.5339	0	34.4538	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	594.0	0	SC	0	6.5339	0	34.4538	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	595.0	0	SC	0	6.5331	0	34.4540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	596.0	0	SC	0	6.5291	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	597.0	0	SC	0	6.5208	0	34.4537	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	598.0	0	SC	0	6.5154	0	34.4540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	599.0	0	SC	0	6.4939	0	34.4528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	600.0	0	SC	0	6.4816	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	601.0	0	SC	0	6.4742	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	602.0	0	SC	0	6.4721	0	34.4509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	603.0	0	SC	0	6.4691	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	604.0	0	SC	0	6.4666	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	605.0	0	SC	0	6.4626	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	606.0	0	SC	0	6.4547	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	607.0	0	SC	0	6.4507	0	34.4525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	608.0	0	SC	0	6.4401	0	34.4532	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	609.0	0	SC	0	6.4338	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	610.0	0	SC	0	6.4298	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	611.0	0	SC	0	6.4272	0	34.4536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	612.0	0	SC	0	6.4241	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	613.0	0	SC	0	6.4204	0	34.4535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	614.0	0	SC	0	6.4187	0	34.4534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	615.0	0	SC	0	6.4180	0	34.4531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	616.0	0	SC	0	6.4001	0	34.4525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	617.0	0	SC	0	6.3792	0	34.4530	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	618.0	0	SC	0	6.3177	0	34.4501	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	619.0	0	SC	0	6.3053	0	34.4500	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	620.0	0	SC	0	6.3015	0	34.4502	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	621.0	0	SC	0	6.3001	0	34.4504	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	622.0	0	SC	0	6.3002	0	34.4505	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	623.0	0	SC	0	6.3007	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	624.0	0	SC	0	6.2984	0	34.4506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	625.0	0	SC	0	6.2958	0	34.4509	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	626.0	0	SC	0	6.2940	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	627.0	0	SC	0	6.2928	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	628.0	0	SC	0	6.2922	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	629.0	0	SC	0	6.2922	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	630.0	0	SC	0	6.2925	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	631.0	0	SC	0	6.2904	0	34.4512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	632.0	0	SC	0	6.2876	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	633.0	0	SC	0	6.2856	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	634.0	0	SC	0	6.2803	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	635.0	0	SC	0	6.2779	0	34.4513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	636.0	0	SC	0	6.2666	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	637.0	0	SC	0	6.2623	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	638.0	0	SC	0	6.2572	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	639.0	0	SC	0	6.2558	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	640.0	0	SC	0	6.2554	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	641.0	0	SC	0	6.2539	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	642.0	0	SC	0	6.2537	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	643.0	0	SC	0	6.2515	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	644.0	0	SC	0	6.2483	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	645.0	0	SC	0	6.2461	0	34.4517	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	646.0	0	SC	0	6.2440	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	647.0	0	SC	0	6.2427	0	34.4515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	648.0	0	SC	0	6.2381	0	34.4514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	649.0	0	SC	0	6.2226	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	650.0	0	SC	0	6.2150	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	651.0	0	SC	0	6.2078	0	34.4518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	652.0	0	SC	0	6.2028	0	34.4516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	653.0	0	SC	0	6.1715	0	34.4510	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	654.0	0	SC	0	6.1330	0	34.4546	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	655.0	0	SC	0	6.1231	0	34.4554	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	656.0	0	SC	0	6.1154	0	34.4561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	657.0	0	SC	0	6.1101	0	34.4574	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	658.0	0	SC	0	6.1088	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	659.0	0	SC	0	6.1076	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	660.0	0	SC	0	6.1076	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	661.0	0	SC	0	6.1067	0	34.4577	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	662.0	0	SC	0	6.1031	0	34.4581	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	663.0	0	SC	0	6.0976	0	34.4589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	664.0	0	SC	0	6.0954	0	34.4589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	665.0	0	SC	0	6.0936	0	34.4594	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	666.0	0	SC	0	6.0928	0	34.4602	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	667.0	0	SC	0	6.0865	0	34.4602	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	668.0	0	SC	0	6.0754	0	34.4609	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	669.0	0	SC	0	6.0739	0	34.4623	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	670.0	0	SC	0	6.0703	0	34.4627	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	671.0	0	SC	0	6.0632	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	672.0	0	SC	0	6.0530	0	34.4637	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	673.0	0	SC	0	6.0460	0	34.4644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	674.0	0	SC	0	6.0400	0	34.4644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	675.0	0	SC	0	6.0331	0	34.4646	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	676.0	0	SC	0	6.0286	0	34.4645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	677.0	0	SC	0	6.0161	0	34.4638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	678.0	0	SC	0	6.0178	0	34.4643	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	679.0	0	SC	0	6.0007	0	34.4634	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	680.0	0	SC	0	5.9943	0	34.4634	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	681.0	0	SC	0	5.9898	0	34.4630	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	682.0	0	SC	0	5.9824	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	683.0	0	SC	0	5.9759	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	684.0	0	SC	0	5.9700	0	34.4624	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	685.0	0	SC	0	5.9645	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	686.0	0	SC	0	5.9599	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	687.0	0	SC	0	5.9527	0	34.4632	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	688.0	0	SC	0	5.9373	0	34.4655	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	689.0	0	SC	0	5.9268	0	34.4691	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	690.0	0	SC	0	5.9196	0	34.4691	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	691.0	0	SC	0	5.9140	0	34.4687	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	692.0	0	SC	0	5.9034	0	34.4685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	693.0	0	SC	0	5.8939	0	34.4689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	694.0	0	SC	0	5.8861	0	34.4688	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	695.0	0	SC	0	5.8662	0	34.4692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	696.0	0	SC	0	5.8645	0	34.4700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	697.0	0	SC	0	5.8639	0	34.4698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	698.0	0	SC	0	5.8507	0	34.4706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	699.0	0	SC	0	5.8487	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	700.0	0	SC	0	5.8463	0	34.4707	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	701.0	0	SC	0	5.8427	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	702.0	0	SC	0	5.8386	0	34.4709	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	703.0	0	SC	0	5.8330	0	34.4713	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	704.0	0	SC	0	5.8282	0	34.4717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	705.0	0	SC	0	5.8239	0	34.4715	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	706.0	0	SC	0	5.8151	0	34.4719	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	707.0	0	SC	0	5.8107	0	34.4722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	708.0	0	SC	0	5.8068	0	34.4722	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	709.0	0	SC	0	5.8016	0	34.4724	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	710.0	0	SC	0	5.7881	0	34.4727	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	711.0	0	SC	0	5.7805	0	34.4736	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	712.0	0	SC	0	5.7742	0	34.4733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	713.0	0	SC	0	5.7563	0	34.4750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	714.0	0	SC	0	5.7500	0	34.4756	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	715.0	0	SC	0	5.7443	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	716.0	0	SC	0	5.7406	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	717.0	0	SC	0	5.7354	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	718.0	0	SC	0	5.7317	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	719.0	0	SC	0	5.7297	0	34.4763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	720.0	0	SC	0	5.7285	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	721.0	0	SC	0	5.7267	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	722.0	0	SC	0	5.7259	0	34.4759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	723.0	0	SC	0	5.7244	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	724.0	0	SC	0	5.7237	0	34.4761	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	725.0	0	SC	0	5.7225	0	34.4759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	726.0	0	SC	0	5.7221	0	34.4760	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	727.0	0	SC	0	5.7186	0	34.4757	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	728.0	0	SC	0	5.7170	0	34.4762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	729.0	0	SC	0	5.7154	0	34.4765	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	730.0	0	SC	0	5.7126	0	34.4767	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	731.0	0	SC	0	5.7014	0	34.4779	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	732.0	0	SC	0	5.6735	0	34.4801	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	733.0	0	SC	0	5.6610	0	34.4818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	734.0	0	SC	0	5.6549	0	34.4828	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	735.0	0	SC	0	5.6523	0	34.4841	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	736.0	0	SC	0	5.6420	0	34.4849	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	737.0	0	SC	0	5.6325	0	34.4849	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	738.0	0	SC	0	5.6294	0	34.4855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	739.0	0	SC	0	5.6200	0	34.4855	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	740.0	0	SC	0	5.6137	0	34.4854	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	741.0	0	SC	0	5.6096	0	34.4854	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	742.0	0	SC	0	5.6062	0	34.4853	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	743.0	0	SC	0	5.5956	0	34.4851	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	744.0	0	SC	0	5.5727	0	34.4856	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	745.0	0	SC	0	5.5597	0	34.4869	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	746.0	0	SC	0	5.5575	0	34.4872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	747.0	0	SC	0	5.5564	0	34.4873	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	748.0	0	SC	0	5.5551	0	34.4872	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	749.0	0	SC	0	5.5529	0	34.4875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	750.0	0	SC	0	5.5517	0	34.4876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	751.0	0	SC	0	5.5486	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	752.0	0	SC	0	5.5462	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	753.0	0	SC	0	5.5446	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	754.0	0	SC	0	5.5435	0	34.4879	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	755.0	0	SC	0	5.5408	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	756.0	0	SC	0	5.5402	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	757.0	0	SC	0	5.5398	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	758.0	0	SC	0	5.5378	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	759.0	0	SC	0	5.5362	0	34.4881	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	760.0	0	SC	0	5.5327	0	34.4880	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	761.0	0	SC	0	5.5266	0	34.4886	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	762.0	0	SC	0	5.5254	0	34.4886	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	763.0	0	SC	0	5.5239	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	764.0	0	SC	0	5.5230	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	765.0	0	SC	0	5.5232	0	34.4887	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	766.0	0	SC	0	5.5208	0	34.4888	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	767.0	0	SC	0	5.5186	0	34.4885	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	768.0	0	SC	0	5.5151	0	34.4883	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	769.0	0	SC	0	5.5074	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	770.0	0	SC	0	5.4897	0	34.4882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	771.0	0	SC	0	5.4608	0	34.4891	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	772.0	0	SC	0	5.4436	0	34.4905	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	773.0	0	SC	0	5.4386	0	34.4906	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	774.0	0	SC	0	5.4326	0	34.4910	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	775.0	0	SC	0	5.4267	0	34.4917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	776.0	0	SC	0	5.4257	0	34.4920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	777.0	0	SC	0	5.4227	0	34.4920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	778.0	0	SC	0	5.4214	0	34.4923	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	779.0	0	SC	0	5.4125	0	34.4918	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	780.0	0	SC	0	5.4002	0	34.4929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	781.0	0	SC	0	5.3964	0	34.4932	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	782.0	0	SC	0	5.3939	0	34.4932	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	783.0	0	SC	0	5.3922	0	34.4934	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	784.0	0	SC	0	5.3919	0	34.4935	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	785.0	0	SC	0	5.3920	0	34.4938	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	786.0	0	SC	0	5.3901	0	34.4942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	787.0	0	SC	0	5.3897	0	34.4943	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	788.0	0	SC	0	5.3893	0	34.4944	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	789.0	0	SC	0	5.3877	0	34.4947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	790.0	0	SC	0	5.3866	0	34.4948	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	791.0	0	SC	0	5.3825	0	34.4956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	792.0	0	SC	0	5.3756	0	34.4959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	793.0	0	SC	0	5.3674	0	34.4959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	794.0	0	SC	0	5.3638	0	34.4960	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	795.0	0	SC	0	5.3562	0	34.4962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	796.0	0	SC	0	5.3534	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	797.0	0	SC	0	5.3534	0	34.4964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	798.0	0	SC	0	5.3533	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	799.0	0	SC	0	5.3526	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	800.0	0	SC	0	5.3473	0	34.4966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	801.0	0	SC	0	5.3407	0	34.4965	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	802.0	0	SC	0	5.3342	0	34.4962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	803.0	0	SC	0	5.3272	0	34.4968	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	804.0	0	SC	0	5.3237	0	34.4970	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	805.0	0	SC	0	5.3081	0	34.4971	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	806.0	0	SC	0	5.3019	0	34.4974	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	807.0	0	SC	0	5.3009	0	34.4974	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	808.0	0	SC	0	5.2992	0	34.4979	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	809.0	0	SC	0	5.2962	0	34.4983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	810.0	0	SC	0	5.2947	0	34.4994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	811.0	0	SC	0	5.2947	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	812.0	0	SC	0	5.2952	0	34.4997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	813.0	0	SC	0	5.2952	0	34.4998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	814.0	0	SC	0	5.2933	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	815.0	0	SC	0	5.2929	0	34.5006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	816.0	0	SC	0	5.2924	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	817.0	0	SC	0	5.2920	0	34.5005	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	818.0	0	SC	0	5.2916	0	34.5007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	819.0	0	SC	0	5.2918	0	34.5007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	820.0	0	SC	0	5.2915	0	34.5009	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	821.0	0	SC	0	5.2902	0	34.5011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	822.0	0	SC	0	5.2887	0	34.5013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	823.0	0	SC	0	5.2880	0	34.5015	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	824.0	0	SC	0	5.2861	0	34.5019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	825.0	0	SC	0	5.2847	0	34.5021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	826.0	0	SC	0	5.2830	0	34.5025	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	827.0	0	SC	0	5.2827	0	34.5027	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	828.0	0	SC	0	5.2832	0	34.5033	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	829.0	0	SC	0	5.2839	0	34.5054	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	830.0	0	SC	0	5.2780	0	34.5070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	831.0	0	SC	0	5.2692	0	34.5075	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	832.0	0	SC	0	5.2523	0	34.5064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	833.0	0	SC	0	5.2391	0	34.5058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	834.0	0	SC	0	5.2299	0	34.5069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	835.0	0	SC	0	5.2303	0	34.5073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	836.0	0	SC	0	5.2301	0	34.5079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	837.0	0	SC	0	5.2301	0	34.5081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	838.0	0	SC	0	5.2283	0	34.5083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	839.0	0	SC	0	5.2259	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	840.0	0	SC	0	5.2227	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	841.0	0	SC	0	5.2212	0	34.5092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	842.0	0	SC	0	5.2232	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	843.0	0	SC	0	5.2154	0	34.5088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	844.0	0	SC	0	5.2121	0	34.5090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	845.0	0	SC	0	5.2119	0	34.5099	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	846.0	0	SC	0	5.2161	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	847.0	0	SC	0	5.2150	0	34.5116	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	848.0	0	SC	0	5.2122	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	849.0	0	SC	0	5.2094	0	34.5115	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	850.0	0	SC	0	5.2066	0	34.5113	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	851.0	0	SC	0	5.2017	0	34.5111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	852.0	0	SC	0	5.1983	0	34.5110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	853.0	0	SC	0	5.1953	0	34.5111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	854.0	0	SC	0	5.1925	0	34.5112	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	855.0	0	SC	0	5.1913	0	34.5114	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	856.0	0	SC	0	5.1922	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	857.0	0	SC	0	5.1924	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	858.0	0	SC	0	5.1914	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	859.0	0	SC	0	5.1874	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	860.0	0	SC	0	5.1827	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	861.0	0	SC	0	5.1766	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	862.0	0	SC	0	5.1655	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	863.0	0	SC	0	5.1608	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	864.0	0	SC	0	5.1524	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	865.0	0	SC	0	5.1428	0	34.5124	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	866.0	0	SC	0	5.1370	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	867.0	0	SC	0	5.1228	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	868.0	0	SC	0	5.1160	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	869.0	0	SC	0	5.1108	0	34.5134	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	870.0	0	SC	0	5.1079	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	871.0	0	SC	0	5.1070	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	872.0	0	SC	0	5.1056	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	873.0	0	SC	0	5.1031	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	874.0	0	SC	0	5.1013	0	34.5141	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	875.0	0	SC	0	5.0942	0	34.5142	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	876.0	0	SC	0	5.0905	0	34.5142	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	877.0	0	SC	0	5.0841	0	34.5139	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	878.0	0	SC	0	5.0773	0	34.5140	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	879.0	0	SC	0	5.0739	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	880.0	0	SC	0	5.0688	0	34.5132	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	881.0	0	SC	0	5.0598	0	34.5129	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	882.0	0	SC	0	5.0519	0	34.5125	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	883.0	0	SC	0	5.0450	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	884.0	0	SC	0	5.0405	0	34.5122	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	885.0	0	SC	0	5.0371	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	886.0	0	SC	0	5.0354	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	887.0	0	SC	0	5.0344	0	34.5117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	888.0	0	SC	0	5.0328	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	889.0	0	SC	0	5.0342	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	890.0	0	SC	0	5.0327	0	34.5118	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	891.0	0	SC	0	5.0312	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	892.0	0	SC	0	5.0309	0	34.5119	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	893.0	0	SC	0	5.0297	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	894.0	0	SC	0	5.0293	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	895.0	0	SC	0	5.0287	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	896.0	0	SC	0	5.0285	0	34.5120	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	897.0	0	SC	0	5.0259	0	34.5125	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	898.0	0	SC	0	5.0209	0	34.5131	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	899.0	0	SC	0	5.0179	0	34.5135	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	900.0	0	SC	0	5.0164	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	901.0	0	SC	0	5.0156	0	34.5138	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	902.0	0	SC	0	5.0138	0	34.5137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	903.0	0	SC	0	5.0034	0	34.5145	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	904.0	0	SC	0	4.9965	0	34.5149	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	905.0	0	SC	0	4.9943	0	34.5150	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	906.0	0	SC	0	4.9914	0	34.5154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	907.0	0	SC	0	4.9905	0	34.5155	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	908.0	0	SC	0	4.9895	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	909.0	0	SC	0	4.9883	0	34.5157	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	910.0	0	SC	0	4.9882	0	34.5156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	911.0	0	SC	0	4.9843	0	34.5161	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	912.0	0	SC	0	4.9816	0	34.5162	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	913.0	0	SC	0	4.9803	0	34.5163	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	914.0	0	SC	0	4.9784	0	34.5167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	915.0	0	SC	0	4.9755	0	34.5168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	916.0	0	SC	0	4.9726	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	917.0	0	SC	0	4.9683	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	918.0	0	SC	0	4.9654	0	34.5170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	919.0	0	SC	0	4.9626	0	34.5169	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	920.0	0	SC	0	4.9563	0	34.5173	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	921.0	0	SC	0	4.9517	0	34.5179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	922.0	0	SC	0	4.9480	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	923.0	0	SC	0	4.9460	0	34.5184	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	924.0	0	SC	0	4.9462	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	925.0	0	SC	0	4.9460	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	926.0	0	SC	0	4.9437	0	34.5186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	927.0	0	SC	0	4.9402	0	34.5188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	928.0	0	SC	0	4.9392	0	34.5189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	929.0	0	SC	0	4.9375	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	930.0	0	SC	0	4.9372	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	931.0	0	SC	0	4.9367	0	34.5190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	932.0	0	SC	0	4.9287	0	34.5194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	933.0	0	SC	0	4.9232	0	34.5193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	934.0	0	SC	0	4.9089	0	34.5189	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	935.0	0	SC	0	4.8896	0	34.5182	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	936.0	0	SC	0	4.8768	0	34.5194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	937.0	0	SC	0	4.8683	0	34.5199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	938.0	0	SC	0	4.8600	0	34.5201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	939.0	0	SC	0	4.8534	0	34.5201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	940.0	0	SC	0	4.8491	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	941.0	0	SC	0	4.8481	0	34.5207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	942.0	0	SC	0	4.8480	0	34.5208	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	943.0	0	SC	0	4.8469	0	34.5206	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	944.0	0	SC	0	4.8445	0	34.5204	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	945.0	0	SC	0	4.8433	0	34.5206	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	946.0	0	SC	0	4.8419	0	34.5205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	947.0	0	SC	0	4.8348	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	948.0	0	SC	0	4.8286	0	34.5203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	949.0	0	SC	0	4.8209	0	34.5208	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	950.0	0	SC	0	4.7969	0	34.5200	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	951.0	0	SC	0	4.7547	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	952.0	0	SC	0	4.7540	0	34.5217	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	953.0	0	SC	0	4.7525	0	34.5219	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	954.0	0	SC	0	4.7472	0	34.5221	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	955.0	0	SC	0	4.7399	0	34.5222	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	956.0	0	SC	0	4.7236	0	34.5234	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	957.0	0	SC	0	4.7122	0	34.5240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	958.0	0	SC	0	4.7058	0	34.5247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	959.0	0	SC	0	4.7023	0	34.5250	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	960.0	0	SC	0	4.6998	0	34.5251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	961.0	0	SC	0	4.6995	0	34.5252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	962.0	0	SC	0	4.6970	0	34.5252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	963.0	0	SC	0	4.6892	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	964.0	0	SC	0	4.6861	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	965.0	0	SC	0	4.6841	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	966.0	0	SC	0	4.6784	0	34.5259	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	967.0	0	SC	0	4.6723	0	34.5257	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	968.0	0	SC	0	4.6609	0	34.5260	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	969.0	0	SC	0	4.6566	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	970.0	0	SC	0	4.6543	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	971.0	0	SC	0	4.6519	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	972.0	0	SC	0	4.6523	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	973.0	0	SC	0	4.6496	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	974.0	0	SC	0	4.6482	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	975.0	0	SC	0	4.6430	0	34.5261	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	976.0	0	SC	0	4.6368	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	977.0	0	SC	0	4.6318	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	978.0	0	SC	0	4.6291	0	34.5264	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	979.0	0	SC	0	4.6285	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	980.0	0	SC	0	4.6281	0	34.5262	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	981.0	0	SC	0	4.6238	0	34.5263	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	982.0	0	SC	0	4.6215	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	983.0	0	SC	0	4.6203	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	984.0	0	SC	0	4.6193	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	985.0	0	SC	0	4.6181	0	34.5267	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	986.0	0	SC	0	4.6169	0	34.5268	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	987.0	0	SC	0	4.6161	0	34.5268	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	988.0	0	SC	0	4.6111	0	34.5265	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	989.0	0	SC	0	4.6035	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	990.0	0	SC	0	4.5997	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	991.0	0	SC	0	4.5995	0	34.5270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	992.0	0	SC	0	4.5974	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	993.0	0	SC	0	4.5940	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	994.0	0	SC	0	4.5865	0	34.5269	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	995.0	0	SC	0	4.5823	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	996.0	0	SC	0	4.5779	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	997.0	0	SC	0	4.5749	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	998.0	0	SC	0	4.5697	0	34.5272	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	999.0	0	SC	0	4.5573	0	34.5271	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1000.0	0	SC	0	4.5337	0	34.5277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1001.0	0	SC	0	4.5171	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1002.0	0	SC	0	4.5154	0	34.5283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1003.0	0	SC	0	4.5139	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1004.0	0	SC	0	4.5124	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1005.0	0	SC	0	4.5111	0	34.5282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1006.0	0	SC	0	4.5060	0	34.5284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1007.0	0	SC	0	4.5034	0	34.5286	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1008.0	0	SC	0	4.5012	0	34.5287	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1009.0	0	SC	0	4.4976	0	34.5283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1010.0	0	SC	0	4.4939	0	34.5284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1011.0	0	SC	0	4.4916	0	34.5287	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1012.0	0	SC	0	4.4894	0	34.5289	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1013.0	0	SC	0	4.4859	0	34.5290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1014.0	0	SC	0	4.4786	0	34.5293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1015.0	0	SC	0	4.4747	0	34.5293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1016.0	0	SC	0	4.4675	0	34.5297	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1017.0	0	SC	0	4.4652	0	34.5299	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1018.0	0	SC	0	4.4642	0	34.5298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1019.0	0	SC	0	4.4602	0	34.5297	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1020.0	0	SC	0	4.4611	0	34.5299	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1021.0	0	SC	0	4.4558	0	34.5298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1022.0	0	SC	0	4.4543	0	34.5301	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1023.0	0	SC	0	4.4543	0	34.5302	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1024.0	0	SC	0	4.4530	0	34.5300	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1025.0	0	SC	0	4.4398	0	34.5295	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1026.0	0	SC	0	4.4249	0	34.5302	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1027.0	0	SC	0	4.4160	0	34.5308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1028.0	0	SC	0	4.4124	0	34.5309	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1029.0	0	SC	0	4.4073	0	34.5307	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1030.0	0	SC	0	4.4007	0	34.5312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1031.0	0	SC	0	4.3992	0	34.5315	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1032.0	0	SC	0	4.3981	0	34.5313	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1033.0	0	SC	0	4.3841	0	34.5312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1034.0	0	SC	0	4.3737	0	34.5324	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1035.0	0	SC	0	4.3691	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1036.0	0	SC	0	4.3769	0	34.5322	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1037.0	0	SC	0	4.3664	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1038.0	0	SC	0	4.3642	0	34.5328	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1039.0	0	SC	0	4.3614	0	34.5330	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1040.0	0	SC	0	4.3589	0	34.5332	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1041.0	0	SC	0	4.3548	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1042.0	0	SC	0	4.3517	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1043.0	0	SC	0	4.3488	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1044.0	0	SC	0	4.3481	0	34.5334	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1045.0	0	SC	0	4.3479	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1046.0	0	SC	0	4.3478	0	34.5336	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1047.0	0	SC	0	4.3450	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1048.0	0	SC	0	4.3446	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1049.0	0	SC	0	4.3441	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1050.0	0	SC	0	4.3433	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1051.0	0	SC	0	4.3429	0	34.5339	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1052.0	0	SC	0	4.3433	0	34.5338	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1053.0	0	SC	0	4.3402	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1054.0	0	SC	0	4.3393	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1055.0	0	SC	0	4.3393	0	34.5341	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1056.0	0	SC	0	4.3377	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1057.0	0	SC	0	4.3375	0	34.5344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1058.0	0	SC	0	4.3367	0	34.5343	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1059.0	0	SC	0	4.3353	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1060.0	0	SC	0	4.3337	0	34.5342	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1061.0	0	SC	0	4.3278	0	34.5344	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1062.0	0	SC	0	4.3276	0	34.5345	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1063.0	0	SC	0	4.3262	0	34.5347	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1064.0	0	SC	0	4.3254	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1065.0	0	SC	0	4.3240	0	34.5345	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1066.0	0	SC	0	4.3183	0	34.5346	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1067.0	0	SC	0	4.3045	0	34.5349	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1068.0	0	SC	0	4.2962	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1069.0	0	SC	0	4.2947	0	34.5360	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1070.0	0	SC	0	4.2926	0	34.5361	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1071.0	0	SC	0	4.2891	0	34.5359	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1072.0	0	SC	0	4.2845	0	34.5364	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1073.0	0	SC	0	4.2789	0	34.5367	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1074.0	0	SC	0	4.2750	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1075.0	0	SC	0	4.2744	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1076.0	0	SC	0	4.2741	0	34.5372	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1077.0	0	SC	0	4.2749	0	34.5371	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1078.0	0	SC	0	4.2747	0	34.5375	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1079.0	0	SC	0	4.2747	0	34.5374	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1080.0	0	SC	0	4.2751	0	34.5375	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1081.0	0	SC	0	4.2753	0	34.5377	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1082.0	0	SC	0	4.2750	0	34.5378	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1083.0	0	SC	0	4.2717	0	34.5382	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1084.0	0	SC	0	4.2620	0	34.5391	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1085.0	0	SC	0	4.2592	0	34.5390	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1086.0	0	SC	0	4.2552	0	34.5392	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1087.0	0	SC	0	4.2526	0	34.5394	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1088.0	0	SC	0	4.2498	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1089.0	0	SC	0	4.2477	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1090.0	0	SC	0	4.2461	0	34.5396	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1091.0	0	SC	0	4.2436	0	34.5397	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1092.0	0	SC	0	4.2399	0	34.5398	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1093.0	0	SC	0	4.2339	0	34.5399	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1094.0	0	SC	0	4.2260	0	34.5403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1095.0	0	SC	0	4.2128	0	34.5403	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1096.0	0	SC	0	4.2008	0	34.5408	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1097.0	0	SC	0	4.1937	0	34.5412	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1098.0	0	SC	0	4.1912	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1099.0	0	SC	0	4.1901	0	34.5412	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1100.0	0	SC	0	4.1893	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1101.0	0	SC	0	4.1877	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1102.0	0	SC	0	4.1874	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1103.0	0	SC	0	4.1856	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1104.0	0	SC	0	4.1814	0	34.5413	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1105.0	0	SC	0	4.1769	0	34.5415	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1106.0	0	SC	0	4.1744	0	34.5417	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1107.0	0	SC	0	4.1724	0	34.5416	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1108.0	0	SC	0	4.1707	0	34.5416	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1109.0	0	SC	0	4.1634	0	34.5422	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1110.0	0	SC	0	4.1542	0	34.5424	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1111.0	0	SC	0	4.1480	0	34.5431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1112.0	0	SC	0	4.1443	0	34.5430	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1113.0	0	SC	0	4.1423	0	34.5433	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1114.0	0	SC	0	4.1463	0	34.5431	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1115.0	0	SC	0	4.1364	0	34.5435	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1116.0	0	SC	0	4.1342	0	34.5434	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1117.0	0	SC	0	4.1280	0	34.5437	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1118.0	0	SC	0	4.1234	0	34.5439	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1119.0	0	SC	0	4.1223	0	34.5442	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1120.0	0	SC	0	4.1196	0	34.5443	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1121.0	0	SC	0	4.1148	0	34.5446	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1122.0	0	SC	0	4.1087	0	34.5447	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1123.0	0	SC	0	4.1040	0	34.5448	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1124.0	0	SC	0	4.1013	0	34.5450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1125.0	0	SC	0	4.1046	0	34.5447	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1126.0	0	SC	0	4.0942	0	34.5450	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1127.0	0	SC	0	4.0853	0	34.5451	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1128.0	0	SC	0	4.0811	0	34.5456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1129.0	0	SC	0	4.0792	0	34.5456	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1130.0	0	SC	0	4.0766	0	34.5458	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1131.0	0	SC	0	4.0739	0	34.5462	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1132.0	0	SC	0	4.0706	0	34.5468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1133.0	0	SC	0	4.0682	0	34.5467	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1134.0	0	SC	0	4.0642	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1135.0	0	SC	0	4.0602	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1136.0	0	SC	0	4.0526	0	34.5468	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1137.0	0	SC	0	4.0487	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1138.0	0	SC	0	4.0429	0	34.5471	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1139.0	0	SC	0	4.0428	0	34.5473	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1140.0	0	SC	0	4.0421	0	34.5474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1141.0	0	SC	0	4.0392	0	34.5473	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1142.0	0	SC	0	4.0320	0	34.5469	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1143.0	0	SC	0	4.0265	0	34.5474	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1144.0	0	SC	0	4.0224	0	34.5476	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1145.0	0	SC	0	4.0138	0	34.5475	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1146.0	0	SC	0	4.0079	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1147.0	0	SC	0	4.0071	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1148.0	0	SC	0	4.0068	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1149.0	0	SC	0	4.0044	0	34.5480	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1150.0	0	SC	0	4.0013	0	34.5481	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1151.0	0	SC	0	3.9999	0	34.5482	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1152.0	0	SC	0	3.9985	0	34.5482	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1153.0	0	SC	0	3.9947	0	34.5485	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1154.0	0	SC	0	3.9901	0	34.5486	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1155.0	0	SC	0	3.9869	0	34.5486	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1156.0	0	SC	0	3.9856	0	34.5488	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1157.0	0	SC	0	3.9825	0	34.5490	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1158.0	0	SC	0	3.9771	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1159.0	0	SC	0	3.9763	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1160.0	0	SC	0	3.9732	0	34.5493	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1161.0	0	SC	0	3.9684	0	34.5498	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1162.0	0	SC	0	3.9675	0	34.5497	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1163.0	0	SC	0	3.9662	0	34.5496	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1164.0	0	SC	0	3.9609	0	34.5494	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1165.0	0	SC	0	3.9534	0	34.5495	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1166.0	0	SC	0	3.9398	0	34.5500	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1167.0	0	SC	0	3.9357	0	34.5506	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1168.0	0	SC	0	3.9284	0	34.5511	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1169.0	0	SC	0	3.9278	0	34.5515	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1170.0	0	SC	0	3.9261	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1171.0	0	SC	0	3.9236	0	34.5518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1172.0	0	SC	0	3.9192	0	34.5513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1173.0	0	SC	0	3.9130	0	34.5512	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1174.0	0	SC	0	3.9098	0	34.5513	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1175.0	0	SC	0	3.9076	0	34.5514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1176.0	0	SC	0	3.9022	0	34.5514	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1177.0	0	SC	0	3.9007	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1178.0	0	SC	0	3.8984	0	34.5516	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1179.0	0	SC	0	3.8958	0	34.5518	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1180.0	0	SC	0	3.8928	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1181.0	0	SC	0	3.8910	0	34.5519	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1182.0	0	SC	0	3.8910	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1183.0	0	SC	0	3.8878	0	34.5520	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1184.0	0	SC	0	3.8830	0	34.5524	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1185.0	0	SC	0	3.8800	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1186.0	0	SC	0	3.8771	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1187.0	0	SC	0	3.8725	0	34.5523	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1188.0	0	SC	0	3.8646	0	34.5525	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1189.0	0	SC	0	3.8537	0	34.5528	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1190.0	0	SC	0	3.8501	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1191.0	0	SC	0	3.8499	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1192.0	0	SC	0	3.8499	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1193.0	0	SC	0	3.8495	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1194.0	0	SC	0	3.8508	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1195.0	0	SC	0	3.8492	0	34.5531	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1196.0	0	SC	0	3.8475	0	34.5534	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1197.0	0	SC	0	3.8468	0	34.5533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1198.0	0	SC	0	3.8455	0	34.5533	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1199.0	0	SC	0	3.8431	0	34.5535	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1200.0	0	SC	0	3.8302	0	34.5536	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1201.0	0	SC	0	3.8254	0	34.5541	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1202.0	0	SC	0	3.8251	0	34.5542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1203.0	0	SC	0	3.8243	0	34.5540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1204.0	0	SC	0	3.8186	0	34.5540	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1205.0	0	SC	0	3.7985	0	34.5542	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1206.0	0	SC	0	3.7825	0	34.5553	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1207.0	0	SC	0	3.7807	0	34.5555	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1208.0	0	SC	0	3.7804	0	34.5557	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1209.0	0	SC	0	3.7800	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1210.0	0	SC	0	3.7801	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1211.0	0	SC	0	3.7803	0	34.5560	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1212.0	0	SC	0	3.7781	0	34.5559	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1213.0	0	SC	0	3.7760	0	34.5561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1214.0	0	SC	0	3.7761	0	34.5561	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1215.0	0	SC	0	3.7700	0	34.5558	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1216.0	0	SC	0	3.7614	0	34.5565	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1217.0	0	SC	0	3.7562	0	34.5566	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1218.0	0	SC	0	3.7507	0	34.5566	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1219.0	0	SC	0	3.7482	0	34.5568	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1220.0	0	SC	0	3.7413	0	34.5569	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1221.0	0	SC	0	3.7366	0	34.5574	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1222.0	0	SC	0	3.7358	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1223.0	0	SC	0	3.7342	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1224.0	0	SC	0	3.7311	0	34.5576	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1225.0	0	SC	0	3.7315	0	34.5575	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1226.0	0	SC	0	3.7270	0	34.5576	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1227.0	0	SC	0	3.7219	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1228.0	0	SC	0	3.7191	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1229.0	0	SC	0	3.7150	0	34.5578	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1230.0	0	SC	0	3.7083	0	34.5581	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1231.0	0	SC	0	3.6989	0	34.5583	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1232.0	0	SC	0	3.6951	0	34.5586	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1233.0	0	SC	0	3.6904	0	34.5589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1234.0	0	SC	0	3.6882	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1235.0	0	SC	0	3.6870	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1236.0	0	SC	0	3.6872	0	34.5590	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1237.0	0	SC	0	3.6848	0	34.5589	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1238.0	0	SC	0	3.6805	0	34.5593	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1239.0	0	SC	0	3.6780	0	34.5595	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1240.0	0	SC	0	3.6773	0	34.5593	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1241.0	0	SC	0	3.6706	0	34.5595	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1242.0	0	SC	0	3.6695	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1243.0	0	SC	0	3.6681	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1244.0	0	SC	0	3.6662	0	34.5599	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1245.0	0	SC	0	3.6633	0	34.5598	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1246.0	0	SC	0	3.6603	0	34.5599	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1247.0	0	SC	0	3.6570	0	34.5601	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1248.0	0	SC	0	3.6476	0	34.5601	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1249.0	0	SC	0	3.6403	0	34.5610	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1250.0	0	SC	0	3.6382	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1251.0	0	SC	0	3.6359	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1252.0	0	SC	0	3.6356	0	34.5608	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1253.0	0	SC	0	3.6327	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1254.0	0	SC	0	3.6318	0	34.5611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1255.0	0	SC	0	3.6310	0	34.5611	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1256.0	0	SC	0	3.6298	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1257.0	0	SC	0	3.6287	0	34.5612	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1258.0	0	SC	0	3.6273	0	34.5614	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1259.0	0	SC	0	3.6247	0	34.5615	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1260.0	0	SC	0	3.6222	0	34.5616	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1261.0	0	SC	0	3.6197	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1262.0	0	SC	0	3.6174	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1263.0	0	SC	0	3.6120	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1264.0	0	SC	0	3.6115	0	34.5616	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1265.0	0	SC	0	3.6086	0	34.5614	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1266.0	0	SC	0	3.5933	0	34.5613	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1267.0	0	SC	0	3.5844	0	34.5617	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1268.0	0	SC	0	3.5788	0	34.5623	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1269.0	0	SC	0	3.5779	0	34.5626	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1270.0	0	SC	0	3.5776	0	34.5626	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1271.0	0	SC	0	3.5751	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1272.0	0	SC	0	3.5756	0	34.5627	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1273.0	0	SC	0	3.5759	0	34.5625	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1274.0	0	SC	0	3.5705	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1275.0	0	SC	0	3.5693	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1276.0	0	SC	0	3.5688	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1277.0	0	SC	0	3.5684	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1278.0	0	SC	0	3.5680	0	34.5629	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1279.0	0	SC	0	3.5661	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1280.0	0	SC	0	3.5612	0	34.5628	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1281.0	0	SC	0	3.5517	0	34.5631	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1282.0	0	SC	0	3.5460	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1283.0	0	SC	0	3.5461	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1284.0	0	SC	0	3.5455	0	34.5638	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1285.0	0	SC	0	3.5445	0	34.5641	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1286.0	0	SC	0	3.5440	0	34.5640	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1287.0	0	SC	0	3.5427	0	34.5643	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1288.0	0	SC	0	3.5431	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1289.0	0	SC	0	3.5431	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1290.0	0	SC	0	3.5421	0	34.5644	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1291.0	0	SC	0	3.5419	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1292.0	0	SC	0	3.5417	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1293.0	0	SC	0	3.5410	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1294.0	0	SC	0	3.5405	0	34.5645	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1295.0	0	SC	0	3.5367	0	34.5648	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1296.0	0	SC	0	3.5350	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1297.0	0	SC	0	3.5343	0	34.5651	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1298.0	0	SC	0	3.5316	0	34.5653	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1299.0	0	SC	0	3.5220	0	34.5659	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1300.0	0	SC	0	3.5156	0	34.5664	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1301.0	0	SC	0	3.5139	0	34.5665	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1302.0	0	SC	0	3.5111	0	34.5666	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1303.0	0	SC	0	3.5021	0	34.5670	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1304.0	0	SC	0	3.4984	0	34.5672	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1305.0	0	SC	0	3.4948	0	34.5676	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1306.0	0	SC	0	3.4937	0	34.5677	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1307.0	0	SC	0	3.4913	0	34.5678	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1308.0	0	SC	0	3.4912	0	34.5679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1309.0	0	SC	0	3.4915	0	34.5678	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1310.0	0	SC	0	3.4919	0	34.5679	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1311.0	0	SC	0	3.4919	0	34.5680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1312.0	0	SC	0	3.4917	0	34.5680	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1313.0	0	SC	0	3.4892	0	34.5681	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1314.0	0	SC	0	3.4862	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1315.0	0	SC	0	3.4832	0	34.5681	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1316.0	0	SC	0	3.4805	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1317.0	0	SC	0	3.4774	0	34.5683	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1318.0	0	SC	0	3.4716	0	34.5685	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1319.0	0	SC	0	3.4689	0	34.5686	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1320.0	0	SC	0	3.4661	0	34.5687	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1321.0	0	SC	0	3.4623	0	34.5689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1322.0	0	SC	0	3.4591	0	34.5689	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1323.0	0	SC	0	3.4566	0	34.5693	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1324.0	0	SC	0	3.4563	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1325.0	0	SC	0	3.4548	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1326.0	0	SC	0	3.4533	0	34.5692	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1327.0	0	SC	0	3.4528	0	34.5695	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1328.0	0	SC	0	3.4530	0	34.5693	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1329.0	0	SC	0	3.4531	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1330.0	0	SC	0	3.4525	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1331.0	0	SC	0	3.4518	0	34.5696	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1332.0	0	SC	0	3.4497	0	34.5694	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1333.0	0	SC	0	3.4457	0	34.5697	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1334.0	0	SC	0	3.4434	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1335.0	0	SC	0	3.4419	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1336.0	0	SC	0	3.4413	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1337.0	0	SC	0	3.4409	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1338.0	0	SC	0	3.4404	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1339.0	0	SC	0	3.4398	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1340.0	0	SC	0	3.4390	0	34.5698	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1341.0	0	SC	0	3.4374	0	34.5700	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1342.0	0	SC	0	3.4356	0	34.5703	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1343.0	0	SC	0	3.4345	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1344.0	0	SC	0	3.4341	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1345.0	0	SC	0	3.4328	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1346.0	0	SC	0	3.4295	0	34.5702	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1347.0	0	SC	0	3.4275	0	34.5706	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1348.0	0	SC	0	3.4247	0	34.5705	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1349.0	0	SC	0	3.4117	0	34.5717	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1350.0	0	SC	0	3.4097	0	34.5721	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1351.0	0	SC	0	3.4087	0	34.5723	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1352.0	0	SC	0	3.4045	0	34.5733	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1353.0	0	SC	0	3.4011	0	34.5748	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1354.0	0	SC	0	3.4005	0	34.5750	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1355.0	0	SC	0	3.3980	0	34.5749	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1356.0	0	SC	0	3.3922	0	34.5759	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1357.0	0	SC	0	3.3891	0	34.5762	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1358.0	0	SC	0	3.3869	0	34.5763	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1359.0	0	SC	0	3.3853	0	34.5764	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1360.0	0	SC	0	3.3820	0	34.5766	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1361.0	0	SC	0	3.3729	0	34.5766	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1362.0	0	SC	0	3.3667	0	34.5770	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1363.0	0	SC	0	3.3646	0	34.5772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1364.0	0	SC	0	3.3642	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1365.0	0	SC	0	3.3630	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1366.0	0	SC	0	3.3622	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1367.0	0	SC	0	3.3619	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1368.0	0	SC	0	3.3613	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1369.0	0	SC	0	3.3606	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1370.0	0	SC	0	3.3596	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1371.0	0	SC	0	3.3585	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1372.0	0	SC	0	3.3577	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1373.0	0	SC	0	3.3563	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1374.0	0	SC	0	3.3558	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1375.0	0	SC	0	3.3546	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1376.0	0	SC	0	3.3524	0	34.5774	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1377.0	0	SC	0	3.3466	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1378.0	0	SC	0	3.3468	0	34.5772	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1379.0	0	SC	0	3.3423	0	34.5773	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1380.0	0	SC	0	3.3404	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1381.0	0	SC	0	3.3388	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1382.0	0	SC	0	3.3388	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1383.0	0	SC	0	3.3378	0	34.5775	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1384.0	0	SC	0	3.3370	0	34.5778	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1385.0	0	SC	0	3.3367	0	34.5777	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1386.0	0	SC	0	3.3357	0	34.5780	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1387.0	0	SC	0	3.3296	0	34.5780	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1388.0	0	SC	0	3.3253	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1389.0	0	SC	0	3.3202	0	34.5789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1390.0	0	SC	0	3.3170	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1391.0	0	SC	0	3.3162	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1392.0	0	SC	0	3.3159	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1393.0	0	SC	0	3.3156	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1394.0	0	SC	0	3.3147	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1395.0	0	SC	0	3.3104	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1396.0	0	SC	0	3.3076	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1397.0	0	SC	0	3.3064	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1398.0	0	SC	0	3.3064	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1399.0	0	SC	0	3.3061	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1400.0	0	SC	0	3.3056	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1401.0	0	SC	0	3.3047	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1402.0	0	SC	0	3.3028	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1403.0	0	SC	0	3.3006	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1404.0	0	SC	0	3.2992	0	34.5795	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1405.0	0	SC	0	3.2969	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1406.0	0	SC	0	3.2922	0	34.5795	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1407.0	0	SC	0	3.2904	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1408.0	0	SC	0	3.2889	0	34.5797	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1409.0	0	SC	0	3.2879	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1410.0	0	SC	0	3.2863	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1411.0	0	SC	0	3.2824	0	34.5794	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1412.0	0	SC	0	3.2757	0	34.5793	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1413.0	0	SC	0	3.2714	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1414.0	0	SC	0	3.2702	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1415.0	0	SC	0	3.2691	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1416.0	0	SC	0	3.2689	0	34.5792	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1417.0	0	SC	0	3.2671	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1418.0	0	SC	0	3.2657	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1419.0	0	SC	0	3.2651	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1420.0	0	SC	0	3.2632	0	34.5790	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1421.0	0	SC	0	3.2577	0	34.5789	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1422.0	0	SC	0	3.2568	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1423.0	0	SC	0	3.2565	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1424.0	0	SC	0	3.2560	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1425.0	0	SC	0	3.2531	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1426.0	0	SC	0	3.2489	0	34.5786	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1427.0	0	SC	0	3.2443	0	34.5787	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1428.0	0	SC	0	3.2413	0	34.5796	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1429.0	0	SC	0	3.2353	0	34.5802	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1430.0	0	SC	0	3.2342	0	34.5809	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1431.0	0	SC	0	3.2299	0	34.5812	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1432.0	0	SC	0	3.2274	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1433.0	0	SC	0	3.2275	0	34.5814	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1434.0	0	SC	0	3.2270	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1435.0	0	SC	0	3.2242	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1436.0	0	SC	0	3.2219	0	34.5817	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1437.0	0	SC	0	3.2184	0	34.5819	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1438.0	0	SC	0	3.2153	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1439.0	0	SC	0	3.2137	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1440.0	0	SC	0	3.2128	0	34.5822	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1441.0	0	SC	0	3.2117	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1442.0	0	SC	0	3.2085	0	34.5824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1443.0	0	SC	0	3.2052	0	34.5827	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1444.0	0	SC	0	3.2043	0	34.5829	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1445.0	0	SC	0	3.1949	0	34.5823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1446.0	0	SC	0	3.1865	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1447.0	0	SC	0	3.1820	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1448.0	0	SC	0	3.1742	0	34.5817	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1449.0	0	SC	0	3.1672	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1450.0	0	SC	0	3.1574	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1451.0	0	SC	0	3.1477	0	34.5807	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1452.0	0	SC	0	3.1458	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1453.0	0	SC	0	3.1448	0	34.5810	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1454.0	0	SC	0	3.1442	0	34.5812	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1455.0	0	SC	0	3.1425	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1456.0	0	SC	0	3.1421	0	34.5813	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1457.0	0	SC	0	3.1376	0	34.5814	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1458.0	0	SC	0	3.1338	0	34.5815	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1459.0	0	SC	0	3.1322	0	34.5818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1460.0	0	SC	0	3.1307	0	34.5816	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1461.0	0	SC	0	3.1286	0	34.5818	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1462.0	0	SC	0	3.1264	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1463.0	0	SC	0	3.1251	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1464.0	0	SC	0	3.1230	0	34.5820	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1465.0	0	SC	0	3.1218	0	34.5824	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1466.0	0	SC	0	3.1215	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1467.0	0	SC	0	3.1196	0	34.5823	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1468.0	0	SC	0	3.1131	0	34.5825	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1469.0	0	SC	0	3.1083	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1470.0	0	SC	0	3.1043	0	34.5826	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1471.0	0	SC	0	3.0992	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1472.0	0	SC	0	3.0975	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1473.0	0	SC	0	3.0957	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1474.0	0	SC	0	3.0935	0	34.5832	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1475.0	0	SC	0	3.0900	0	34.5833	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1476.0	0	SC	0	3.0853	0	34.5835	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1477.0	0	SC	0	3.0832	0	34.5837	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1478.0	0	SC	0	3.0795	0	34.5841	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1479.0	0	SC	0	3.0749	0	34.5845	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1480.0	0	SC	0	3.0723	0	34.5850	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1481.0	0	SC	0	3.0689	0	34.5852	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1482.0	0	SC	0	3.0649	0	34.5856	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1483.0	0	SC	0	3.0621	0	34.5858	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1484.0	0	SC	0	3.0597	0	34.5860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1485.0	0	SC	0	3.0583	0	34.5864	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1486.0	0	SC	0	3.0547	0	34.5863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1487.0	0	SC	0	3.0525	0	34.5866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1488.0	0	SC	0	3.0515	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1489.0	0	SC	0	3.0512	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1490.0	0	SC	0	3.0508	0	34.5866	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1491.0	0	SC	0	3.0505	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1492.0	0	SC	0	3.0484	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1493.0	0	SC	0	3.0379	0	34.5863	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1494.0	0	SC	0	3.0385	0	34.5860	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1495.0	0	SC	0	3.0266	0	34.5865	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1496.0	0	SC	0	3.0178	0	34.5867	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1497.0	0	SC	0	3.0088	0	34.5870	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1498.0	0	SC	0	3.0080	0	34.5871	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1499.0	0	SC	0	3.0063	0	34.5873	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1500.0	0	SC	0	3.0053	0	34.5874	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1501.0	0	SC	0	3.0051	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1502.0	0	SC	0	3.0051	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1503.0	0	SC	0	3.0052	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1504.0	0	SC	0	3.0054	0	34.5875	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1505.0	0	SC	0	3.0055	0	34.5877	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1506.0	0	SC	0	3.0056	0	34.5878	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1507.0	0	SC	0	3.0057	0	34.5877	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1508.0	0	SC	0	3.0060	0	34.5876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1509.0	0	SC	0	3.0053	0	34.5876	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1510.0	0	SC	0	3.0019	0	34.5878	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1511.0	0	SC	0	2.9990	0	34.5882	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1512.0	0	SC	0	2.9903	0	34.5896	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1513.0	0	SC	0	2.9889	0	34.5894	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1514.0	0	SC	0	2.9875	0	34.5895	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1515.0	0	SC	0	2.9845	0	34.5893	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1516.0	0	SC	0	2.9826	0	34.5896	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1517.0	0	SC	0	2.9819	0	34.5897	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1518.0	0	SC	0	2.9828	0	34.5894	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1519.0	0	SC	0	2.9793	0	34.5899	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1520.0	0	SC	0	2.9746	0	34.5905	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1521.0	0	SC	0	2.9716	0	34.5906	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1522.0	0	SC	0	2.9689	0	34.5908	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1523.0	0	SC	0	2.9656	0	34.5907	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1524.0	0	SC	0	2.9651	0	34.5907	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1525.0	0	SC	0	2.9603	0	34.5911	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1526.0	0	SC	0	2.9569	0	34.5912	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1527.0	0	SC	0	2.9532	0	34.5912	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1528.0	0	SC	0	2.9483	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1529.0	0	SC	0	2.9458	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1530.0	0	SC	0	2.9428	0	34.5917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1531.0	0	SC	0	2.9422	0	34.5915	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1532.0	0	SC	0	2.9398	0	34.5917	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1533.0	0	SC	0	2.9375	0	34.5918	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1534.0	0	SC	0	2.9340	0	34.5920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1535.0	0	SC	0	2.9317	0	34.5920	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1536.0	0	SC	0	2.9301	0	34.5922	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1537.0	0	SC	0	2.9288	0	34.5921	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1538.0	0	SC	0	2.9264	0	34.5923	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1539.0	0	SC	0	2.9252	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1540.0	0	SC	0	2.9247	0	34.5924	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1541.0	0	SC	0	2.9241	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1542.0	0	SC	0	2.9239	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1543.0	0	SC	0	2.9236	0	34.5925	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1544.0	0	SC	0	2.9234	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1545.0	0	SC	0	2.9230	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1546.0	0	SC	0	2.9218	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1547.0	0	SC	0	2.9184	0	34.5926	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1548.0	0	SC	0	2.9149	0	34.5929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1549.0	0	SC	0	2.9104	0	34.5930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1550.0	0	SC	0	2.9084	0	34.5930	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1551.0	0	SC	0	2.9007	0	34.5929	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1552.0	0	SC	0	2.8931	0	34.5933	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1553.0	0	SC	0	2.8901	0	34.5934	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1554.0	0	SC	0	2.8874	0	34.5935	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1555.0	0	SC	0	2.8858	0	34.5936	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1556.0	0	SC	0	2.8818	0	34.5937	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1557.0	0	SC	0	2.8753	0	34.5936	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1558.0	0	SC	0	2.8715	0	34.5942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1559.0	0	SC	0	2.8711	0	34.5942	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1560.0	0	SC	0	2.8706	0	34.5947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1561.0	0	SC	0	2.8702	0	34.5947	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1562.0	0	SC	0	2.8685	0	34.5950	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1563.0	0	SC	0	2.8658	0	34.5953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1564.0	0	SC	0	2.8647	0	34.5956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1565.0	0	SC	0	2.8635	0	34.5955	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1566.0	0	SC	0	2.8630	0	34.5957	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1567.0	0	SC	0	2.8652	0	34.5953	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1568.0	0	SC	0	2.8607	0	34.5957	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1569.0	0	SC	0	2.8591	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1570.0	0	SC	0	2.8578	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1571.0	0	SC	0	2.8568	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1572.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1573.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1574.0	0	SC	0	2.8559	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1575.0	0	SC	0	2.8558	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1576.0	0	SC	0	2.8559	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1577.0	0	SC	0	2.8559	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1578.0	0	SC	0	2.8555	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1579.0	0	SC	0	2.8548	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1580.0	0	SC	0	2.8540	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1581.0	0	SC	0	2.8513	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1582.0	0	SC	0	2.8444	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1583.0	0	SC	0	2.8404	0	34.5956	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1584.0	0	SC	0	2.8309	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1585.0	0	SC	0	2.8203	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1586.0	0	SC	0	2.8189	0	34.5959	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1587.0	0	SC	0	2.8188	0	34.5961	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1588.0	0	SC	0	2.8173	0	34.5962	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1589.0	0	SC	0	2.8173	0	34.5964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1590.0	0	SC	0	2.8174	0	34.5964	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1591.0	0	SC	0	2.8174	0	34.5967	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1592.0	0	SC	0	2.8174	0	34.5966	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1593.0	0	SC	0	2.8178	0	34.5972	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1594.0	0	SC	0	2.8166	0	34.5978	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1595.0	0	SC	0	2.8144	0	34.5980	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1596.0	0	SC	0	2.8132	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1597.0	0	SC	0	2.8125	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1598.0	0	SC	0	2.8117	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1599.0	0	SC	0	2.8106	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1600.0	0	SC	0	2.8103	0	34.5983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1601.0	0	SC	0	2.8101	0	34.5982	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1602.0	0	SC	0	2.8047	0	34.5983	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1603.0	0	SC	0	2.7997	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1604.0	0	SC	0	2.7987	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1605.0	0	SC	0	2.7984	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1606.0	0	SC	0	2.7978	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1607.0	0	SC	0	2.7978	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1608.0	0	SC	0	2.7978	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1609.0	0	SC	0	2.7978	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1610.0	0	SC	0	2.7979	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1611.0	0	SC	0	2.7978	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1612.0	0	SC	0	2.7972	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1613.0	0	SC	0	2.7948	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1614.0	0	SC	0	2.7904	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1615.0	0	SC	0	2.7885	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1616.0	0	SC	0	2.7866	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1617.0	0	SC	0	2.7841	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1618.0	0	SC	0	2.7830	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1619.0	0	SC	0	2.7802	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1620.0	0	SC	0	2.7758	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1621.0	0	SC	0	2.7745	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1622.0	0	SC	0	2.7728	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1623.0	0	SC	0	2.7716	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1624.0	0	SC	0	2.7714	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1625.0	0	SC	0	2.7696	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1626.0	0	SC	0	2.7670	0	34.5991	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1627.0	0	SC	0	2.7629	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1628.0	0	SC	0	2.7634	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1629.0	0	SC	0	2.7634	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1630.0	0	SC	0	2.7605	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1631.0	0	SC	0	2.7591	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1632.0	0	SC	0	2.7587	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1633.0	0	SC	0	2.7581	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1634.0	0	SC	0	2.7577	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1635.0	0	SC	0	2.7571	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1636.0	0	SC	0	2.7562	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1637.0	0	SC	0	2.7556	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1638.0	0	SC	0	2.7553	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1639.0	0	SC	0	2.7545	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1640.0	0	SC	0	2.7539	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1641.0	0	SC	0	2.7521	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1642.0	0	SC	0	2.7505	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1643.0	0	SC	0	2.7477	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1644.0	0	SC	0	2.7471	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1645.0	0	SC	0	2.7444	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1646.0	0	SC	0	2.7419	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1647.0	0	SC	0	2.7404	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1648.0	0	SC	0	2.7402	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1649.0	0	SC	0	2.7393	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1650.0	0	SC	0	2.7358	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1651.0	0	SC	0	2.7343	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1652.0	0	SC	0	2.7326	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1653.0	0	SC	0	2.7317	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1654.0	0	SC	0	2.7308	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1655.0	0	SC	0	2.7292	0	34.5994	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1656.0	0	SC	0	2.7284	0	34.5995	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1657.0	0	SC	0	2.7270	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1658.0	0	SC	0	2.7241	0	34.5992	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1659.0	0	SC	0	2.7219	0	34.5993	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1660.0	0	SC	0	2.7158	0	34.5989	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1661.0	0	SC	0	2.7144	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1662.0	0	SC	0	2.7149	0	34.5997	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1663.0	0	SC	0	2.7157	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1664.0	0	SC	0	2.7158	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1665.0	0	SC	0	2.7153	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1666.0	0	SC	0	2.7144	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1667.0	0	SC	0	2.7122	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1668.0	0	SC	0	2.7064	0	34.5998	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1669.0	0	SC	0	2.7043	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1670.0	0	SC	0	2.7029	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1671.0	0	SC	0	2.7015	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1672.0	0	SC	0	2.6950	0	34.5996	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1673.0	0	SC	0	2.6885	0	34.6001	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1674.0	0	SC	0	2.6871	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1675.0	0	SC	0	2.6835	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1676.0	0	SC	0	2.6789	0	34.5999	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1677.0	0	SC	0	2.6759	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1678.0	0	SC	0	2.6754	0	34.6000	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1679.0	0	SC	0	2.6711	0	34.6002	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1680.0	0	SC	0	2.6692	0	34.6004	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1681.0	0	SC	0	2.6679	0	34.6003	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1682.0	0	SC	0	2.6669	0	34.6006	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1683.0	0	SC	0	2.6656	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1684.0	0	SC	0	2.6637	0	34.6004	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1685.0	0	SC	0	2.6622	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1686.0	0	SC	0	2.6590	0	34.6007	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1687.0	0	SC	0	2.6560	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1688.0	0	SC	0	2.6534	0	34.6011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1689.0	0	SC	0	2.6525	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1690.0	0	SC	0	2.6496	0	34.6010	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1691.0	0	SC	0	2.6475	0	34.6011	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1692.0	0	SC	0	2.6456	0	34.6013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1693.0	0	SC	0	2.6448	0	34.6013	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1694.0	0	SC	0	2.6437	0	34.6015	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1695.0	0	SC	0	2.6420	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1696.0	0	SC	0	2.6407	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1697.0	0	SC	0	2.6404	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1698.0	0	SC	0	2.6407	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1699.0	0	SC	0	2.6404	0	34.6017	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1700.0	0	SC	0	2.6401	0	34.6019	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1701.0	0	SC	0	2.6396	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1702.0	0	SC	0	2.6397	0	34.6018	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1703.0	0	SC	0	2.6393	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1704.0	0	SC	0	2.6395	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1705.0	0	SC	0	2.6397	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1706.0	0	SC	0	2.6396	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1707.0	0	SC	0	2.6393	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1708.0	0	SC	0	2.6390	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1709.0	0	SC	0	2.6391	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1710.0	0	SC	0	2.6392	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1711.0	0	SC	0	2.6392	0	34.6024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1712.0	0	SC	0	2.6393	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1713.0	0	SC	0	2.6393	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1714.0	0	SC	0	2.6396	0	34.6021	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1715.0	0	SC	0	2.6397	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1716.0	0	SC	0	2.6397	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1717.0	0	SC	0	2.6397	0	34.6022	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1718.0	0	SC	0	2.6395	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1719.0	0	SC	0	2.6391	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1720.0	0	SC	0	2.6389	0	34.6023	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1721.0	0	SC	0	2.6384	0	34.6024	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1722.0	0	SC	0	2.6373	0	34.6026	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1723.0	0	SC	0	2.6367	0	34.6027	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1724.0	0	SC	0	2.6353	0	34.6030	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1725.0	0	SC	0	2.6336	0	34.6031	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1726.0	0	SC	0	2.6327	0	34.6038	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1727.0	0	SC	0	2.6322	0	34.6034	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1728.0	0	SC	0	2.6263	0	34.6042	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1729.0	0	SC	0	2.6272	0	34.6048	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1730.0	0	SC	0	2.6294	0	34.6054	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1731.0	0	SC	0	2.6309	0	34.6056	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1732.0	0	SC	0	2.6301	0	34.6058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1733.0	0	SC	0	2.6271	0	34.6061	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1734.0	0	SC	0	2.6239	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1735.0	0	SC	0	2.6195	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1736.0	0	SC	0	2.6181	0	34.6061	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1737.0	0	SC	0	2.6165	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1738.0	0	SC	0	2.6165	0	34.6060	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1739.0	0	SC	0	2.6153	0	34.6058	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1740.0	0	SC	0	2.6148	0	34.6062	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1741.0	0	SC	0	2.6151	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1742.0	0	SC	0	2.6165	0	34.6063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1743.0	0	SC	0	2.6169	0	34.6064	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1744.0	0	SC	0	2.6145	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1745.0	0	SC	0	2.6141	0	34.6069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1746.0	0	SC	0	2.6142	0	34.6070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1747.0	0	SC	0	2.6143	0	34.6073	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1748.0	0	SC	0	2.6134	0	34.6072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1749.0	0	SC	0	2.6114	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1750.0	0	SC	0	2.6101	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1751.0	0	SC	0	2.6101	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1752.0	0	SC	0	2.6083	0	34.6083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1753.0	0	SC	0	2.6054	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1754.0	0	SC	0	2.6018	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1755.0	0	SC	0	2.5972	0	34.6076	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1756.0	0	SC	0	2.5925	0	34.6074	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1757.0	0	SC	0	2.5879	0	34.6072	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1758.0	0	SC	0	2.5809	0	34.6063	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1759.0	0	SC	0	2.5751	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1760.0	0	SC	0	2.5717	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1761.0	0	SC	0	2.5691	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1762.0	0	SC	0	2.5675	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1763.0	0	SC	0	2.5656	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1764.0	0	SC	0	2.5650	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1765.0	0	SC	0	2.5673	0	34.6066	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1766.0	0	SC	0	2.5646	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1767.0	0	SC	0	2.5640	0	34.6069	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1768.0	0	SC	0	2.5631	0	34.6067	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1769.0	0	SC	0	2.5622	0	34.6070	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1770.0	0	SC	0	2.5620	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1771.0	0	SC	0	2.5656	0	34.6094	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1772.0	0	SC	0	2.5641	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1773.0	0	SC	0	2.5620	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1774.0	0	SC	0	2.5574	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1775.0	0	SC	0	2.5546	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1776.0	0	SC	0	2.5530	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1777.0	0	SC	0	2.5498	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1778.0	0	SC	0	2.5471	0	34.6083	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1779.0	0	SC	0	2.5454	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1780.0	0	SC	0	2.5414	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1781.0	0	SC	0	2.5376	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1782.0	0	SC	0	2.5363	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1783.0	0	SC	0	2.5347	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1784.0	0	SC	0	2.5326	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1785.0	0	SC	0	2.5317	0	34.6078	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1786.0	0	SC	0	2.5338	0	34.6077	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1787.0	0	SC	0	2.5288	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1788.0	0	SC	0	2.5287	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1789.0	0	SC	0	2.5283	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1790.0	0	SC	0	2.5275	0	34.6081	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1791.0	0	SC	0	2.5267	0	34.6079	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1792.0	0	SC	0	2.5229	0	34.6084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1793.0	0	SC	0	2.5204	0	34.6084	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1794.0	0	SC	0	2.5173	0	34.6086	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1795.0	0	SC	0	2.5168	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1796.0	0	SC	0	2.5155	0	34.6088	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1797.0	0	SC	0	2.5133	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1798.0	0	SC	0	2.5124	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1799.0	0	SC	0	2.5124	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1800.0	0	SC	0	2.5121	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1801.0	0	SC	0	2.5114	0	34.6091	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1802.0	0	SC	0	2.5103	0	34.6089	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1803.0	0	SC	0	2.5107	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1804.0	0	SC	0	2.5098	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1805.0	0	SC	0	2.5097	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1806.0	0	SC	0	2.5098	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1807.0	0	SC	0	2.5098	0	34.6090	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1808.0	0	SC	0	2.5096	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1809.0	0	SC	0	2.5095	0	34.6092	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1810.0	0	SC	0	2.5094	0	34.6091	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1811.0	0	SC	0	2.5092	0	34.6094	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1812.0	0	SC	0	2.5089	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1813.0	0	SC	0	2.5066	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1814.0	0	SC	0	2.5021	0	34.6100	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1815.0	0	SC	0	2.5027	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1816.0	0	SC	0	2.5012	0	34.6101	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1817.0	0	SC	0	2.5002	0	34.6104	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1818.0	0	SC	0	2.5000	0	34.6107	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1819.0	0	SC	0	2.5001	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1820.0	0	SC	0	2.4986	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1821.0	0	SC	0	2.4974	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1822.0	0	SC	0	2.4964	0	34.6111	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1823.0	0	SC	0	2.4949	0	34.6110	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1824.0	0	SC	0	2.4926	0	34.6117	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1825.0	0	SC	0	2.4945	0	34.6123	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1826.0	0	SC	0	2.4972	0	34.6134	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1827.0	0	SC	0	2.4921	0	34.6133	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1828.0	0	SC	0	2.4898	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1829.0	0	SC	0	2.4884	0	34.6135	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1830.0	0	SC	0	2.4872	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1831.0	0	SC	0	2.4854	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1832.0	0	SC	0	2.4841	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1833.0	0	SC	0	2.4828	0	34.6136	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1834.0	0	SC	0	2.4773	0	34.6139	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1835.0	0	SC	0	2.4731	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1836.0	0	SC	0	2.4693	0	34.6137	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1837.0	0	SC	0	2.4680	0	34.6143	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1838.0	0	SC	0	2.4644	0	34.6147	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1839.0	0	SC	0	2.4609	0	34.6150	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1840.0	0	SC	0	2.4611	0	34.6149	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1841.0	0	SC	0	2.4587	0	34.6153	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1842.0	0	SC	0	2.4564	0	34.6154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1843.0	0	SC	0	2.4531	0	34.6153	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1844.0	0	SC	0	2.4483	0	34.6154	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1845.0	0	SC	0	2.4461	0	34.6158	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1846.0	0	SC	0	2.4458	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1847.0	0	SC	0	2.4464	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1848.0	0	SC	0	2.4450	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1849.0	0	SC	0	2.4421	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1850.0	0	SC	0	2.4413	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1851.0	0	SC	0	2.4392	0	34.6156	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1852.0	0	SC	0	2.4347	0	34.6159	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1853.0	0	SC	0	2.4324	0	34.6161	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1854.0	0	SC	0	2.4303	0	34.6162	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1855.0	0	SC	0	2.4288	0	34.6164	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1856.0	0	SC	0	2.4278	0	34.6163	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1857.0	0	SC	0	2.4266	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1858.0	0	SC	0	2.4261	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1859.0	0	SC	0	2.4264	0	34.6165	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1860.0	0	SC	0	2.4264	0	34.6166	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1861.0	0	SC	0	2.4245	0	34.6164	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1862.0	0	SC	0	2.4221	0	34.6165	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1863.0	0	SC	0	2.4194	0	34.6167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1864.0	0	SC	0	2.4175	0	34.6168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1865.0	0	SC	0	2.4159	0	34.6168	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1866.0	0	SC	0	2.4144	0	34.6170	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1867.0	0	SC	0	2.4131	0	34.6167	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1868.0	0	SC	0	2.4092	0	34.6171	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1869.0	0	SC	0	2.4047	0	34.6173	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1870.0	0	SC	0	2.4014	0	34.6174	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1871.0	0	SC	0	2.3977	0	34.6177	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1872.0	0	SC	0	2.3960	0	34.6179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1873.0	0	SC	0	2.3951	0	34.6179	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1874.0	0	SC	0	2.3941	0	34.6181	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1875.0	0	SC	0	2.3947	0	34.6183	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1876.0	0	SC	0	2.3952	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1877.0	0	SC	0	2.3932	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1878.0	0	SC	0	2.3911	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1879.0	0	SC	0	2.3908	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1880.0	0	SC	0	2.3907	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1881.0	0	SC	0	2.3910	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1882.0	0	SC	0	2.3896	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1883.0	0	SC	0	2.3877	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1884.0	0	SC	0	2.3873	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1885.0	0	SC	0	2.3874	0	34.6185	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1886.0	0	SC	0	2.3862	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1887.0	0	SC	0	2.3853	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1888.0	0	SC	0	2.3836	0	34.6186	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1889.0	0	SC	0	2.3831	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1890.0	0	SC	0	2.3820	0	34.6188	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1891.0	0	SC	0	2.3806	0	34.6190	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1892.0	0	SC	0	2.3789	0	34.6193	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1893.0	0	SC	0	2.3781	0	34.6192	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1894.0	0	SC	0	2.3771	0	34.6194	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1895.0	0	SC	0	2.3760	0	34.6195	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1896.0	0	SC	0	2.3729	0	34.6197	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1897.0	0	SC	0	2.3714	0	34.6198	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1898.0	0	SC	0	2.3697	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1899.0	0	SC	0	2.3681	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1900.0	0	SC	0	2.3662	0	34.6199	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1901.0	0	SC	0	2.3637	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1902.0	0	SC	0	2.3629	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1903.0	0	SC	0	2.3633	0	34.6201	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1904.0	0	SC	0	2.3629	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1905.0	0	SC	0	2.3619	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1906.0	0	SC	0	2.3610	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1907.0	0	SC	0	2.3600	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1908.0	0	SC	0	2.3601	0	34.6203	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1909.0	0	SC	0	2.3598	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1910.0	0	SC	0	2.3594	0	34.6205	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1911.0	0	SC	0	2.3590	0	34.6207	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1912.0	0	SC	0	2.3573	0	34.6210	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1913.0	0	SC	0	2.3566	0	34.6211	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1914.0	0	SC	0	2.3570	0	34.6209	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1915.0	0	SC	0	2.3554	0	34.6212	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1916.0	0	SC	0	2.3537	0	34.6213	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1917.0	0	SC	0	2.3518	0	34.6214	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1918.0	0	SC	0	2.3502	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1919.0	0	SC	0	2.3484	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1920.0	0	SC	0	2.3434	0	34.6218	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1921.0	0	SC	0	2.3434	0	34.6216	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1922.0	0	SC	0	2.3375	0	34.6224	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1923.0	0	SC	0	2.3369	0	34.6222	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1924.0	0	SC	0	2.3333	0	34.6223	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1925.0	0	SC	0	2.3270	0	34.6228	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1926.0	0	SC	0	2.3256	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1927.0	0	SC	0	2.3256	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1928.0	0	SC	0	2.3221	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1929.0	0	SC	0	2.3213	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1930.0	0	SC	0	2.3209	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1931.0	0	SC	0	2.3209	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1932.0	0	SC	0	2.3198	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1933.0	0	SC	0	2.3180	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1934.0	0	SC	0	2.3147	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1935.0	0	SC	0	2.3131	0	34.6240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1936.0	0	SC	0	2.3127	0	34.6241	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1937.0	0	SC	0	2.3124	0	34.6242	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1938.0	0	SC	0	2.3112	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1939.0	0	SC	0	2.3098	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1940.0	0	SC	0	2.3086	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1941.0	0	SC	0	2.3073	0	34.6246	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1942.0	0	SC	0	2.3070	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1943.0	0	SC	0	2.3070	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1944.0	0	SC	0	2.3062	0	34.6247	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1945.0	0	SC	0	2.3054	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1946.0	0	SC	0	2.3045	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1947.0	0	SC	0	2.3047	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1948.0	0	SC	0	2.3043	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1949.0	0	SC	0	2.3042	0	34.6243	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1950.0	0	SC	0	2.3021	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1951.0	0	SC	0	2.3017	0	34.6245	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1952.0	0	SC	0	2.3008	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1953.0	0	SC	0	2.2997	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1954.0	0	SC	0	2.2985	0	34.6244	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1955.0	0	SC	0	2.2957	0	34.6242	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1956.0	0	SC	0	2.2912	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1957.0	0	SC	0	2.2902	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1958.0	0	SC	0	2.2836	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1959.0	0	SC	0	2.2761	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1960.0	0	SC	0	2.2759	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1961.0	0	SC	0	2.2754	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1962.0	0	SC	0	2.2743	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1963.0	0	SC	0	2.2740	0	34.6228	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1964.0	0	SC	0	2.2740	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1965.0	0	SC	0	2.2738	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1966.0	0	SC	0	2.2738	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1967.0	0	SC	0	2.2739	0	34.6230	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1968.0	0	SC	0	2.2740	0	34.6229	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1969.0	0	SC	0	2.2742	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1970.0	0	SC	0	2.2748	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1971.0	0	SC	0	2.2753	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1972.0	0	SC	0	2.2755	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1973.0	0	SC	0	2.2755	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1974.0	0	SC	0	2.2755	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1975.0	0	SC	0	2.2754	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1976.0	0	SC	0	2.2752	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1977.0	0	SC	0	2.2752	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1978.0	0	SC	0	2.2739	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1979.0	0	SC	0	2.2718	0	34.6231	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1980.0	0	SC	0	2.2668	0	34.6231	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1981.0	0	SC	0	2.2645	0	34.6233	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1982.0	0	SC	0	2.2622	0	34.6232	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1983.0	0	SC	0	2.2608	0	34.6235	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1984.0	0	SC	0	2.2601	0	34.6236	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1985.0	0	SC	0	2.2595	0	34.6237	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1986.0	0	SC	0	2.2589	0	34.6238	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1987.0	0	SC	0	2.2591	0	34.6240	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1988.0	0	SC	0	2.2599	0	34.6251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1989.0	0	SC	0	2.2593	0	34.6252	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1990.0	0	SC	0	2.2573	0	34.6250	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1991.0	0	SC	0	2.2549	0	34.6246	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1992.0	0	SC	0	2.2533	0	34.6251	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1993.0	0	SC	0	2.2550	0	34.6260	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1994.0	0	SC	0	2.2564	0	34.6270	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1995.0	0	SC	0	2.2561	0	34.6274	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1996.0	0	SC	0	2.2562	0	34.6277	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1997.0	0	SC	0	2.2562	0	34.6280	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1998.0	0	SC	0	2.2562	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	1999.0	0	SC	0	2.2556	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2000.0	0	SC	0	2.2550	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2001.0	0	SC	0	2.2547	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2002.0	0	SC	0	2.2547	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2003.0	0	SC	0	2.2547	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2004.0	0	SC	0	2.2543	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2005.0	0	SC	0	2.2528	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2006.0	0	SC	0	2.2520	0	34.6281	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2007.0	0	SC	0	2.2514	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2008.0	0	SC	0	2.2504	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2009.0	0	SC	0	2.2485	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2010.0	0	SC	0	2.2470	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2011.0	0	SC	0	2.2466	0	34.6285	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2012.0	0	SC	0	2.2446	0	34.6283	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2013.0	0	SC	0	2.2407	0	34.6284	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2014.0	0	SC	0	2.2373	0	34.6282	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2015.0	0	SC	0	2.2370	0	34.6290	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2016.0	0	SC	0	2.2376	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2017.0	0	SC	0	2.2366	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2018.0	0	SC	0	2.2360	0	34.6293	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2019.0	0	SC	0	2.2352	0	34.6296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2020.0	0	SC	0	2.2331	0	34.6296	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2021.0	0	SC	0	2.2328	0	34.6295	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2022.0	0	SC	0	2.2303	0	34.6298	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2023.0	0	SC	0	2.2263	0	34.6301	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2024.0	0	SC	0	2.2244	0	34.6305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2025.0	0	SC	0	2.2245	0	34.6304	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2026.0	0	SC	0	2.2242	0	34.6305	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2027.0	0	SC	0	2.2239	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2028.0	0	SC	0	2.2223	0	34.6307	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2029.0	0	SC	0	2.2223	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2030.0	0	SC	0	2.2225	0	34.6306	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2031.0	0	SC	0	2.2209	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2032.0	0	SC	0	2.2206	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2033.0	0	SC	0	2.2202	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2034.0	0	SC	0	2.2200	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2035.0	0	SC	0	2.2200	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2036.0	0	SC	0	2.2195	0	34.6308	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2037.0	0	SC	0	2.2189	0	34.6312	0
JGQH___2006733	003	C	01/26/2006	12:05	164.9775	14.0017	0	2038.0	0	SC	0	2.2187	0	34.6308	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	0.0	0	SD	0	27.55	0	34.526	0	4.523	0					1	0					0.04	0	0.02	0	0.0	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	11.0	0	SD	0	27.56	0	34.526	0	4.590	0					1	0					0.05	0	0.02	0	10.8	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	27.0	0	SD	0	27.57	0	34.525	0	4.501	0					1	0					0.05	0	0.01	0	26.7	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	51.0	0	SD	0	27.58	0	34.526	0	4.568	0					1	0					0.04	0	0.01	0	51.6	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	76.0	0	SD	0	27.58	0	34.534	0	4.613	0					1	0					0.05	0	0.02	0	76.2	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	101.0	0	SD	0	26.47	0	34.860	0	4.747	0					1	0					0.09	0	0.05	0	101.3	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	125.0	0	SD	0	25.22	0	35.039	0	4.657	0					2	0					0.12	0	0.18	0	125.9	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	151.0	0	SD	0	23.67	0	35.112	0	4.322	0					2	0					0.11	0	0.23	0	152.2	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	203.0	0	SD	0	19.50	0	34.939	0	3.918	0					4	0					0.02	0	0.03	0	204.0	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	251.0	0	SD	0	14.73	0	34.505	0	3.695	0					11	0									252.2	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	301.0	0	SD	0	11.58	0	34.368	0	2.553	0					24	0									303.4	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	401.0	0	SD	0	8.99	0	34.500	0	1.030	0					42	0									403.9	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	502.0	0	SD	0	7.80	0	34.529	0	0.873	0					52	0									505.2	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	599.0	0	SD	0	6.85	0	34.504	0	1.008	0					63	0									603.2	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	701.0	0	SD	0	6.17	0	34.518	0	1.097	0					71	0									706.3	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	798.0	0	SD	0	5.75	0	34.519	0	1.052	0					77	0									804.5	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	900.0	0	SD	0	5.16	0	34.530	0	1.075	0					87	0									907.6	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1003.0	0	SD	0	4.63	0	34.544	0	1.209	0					96	0									1010.9	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1252.0	0	SD	0	3.76	0	34.566	0	1.567	0					114	0									1262.9	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1499.0	0	SD	0	3.14	0	34.587	0	1.791	0					127	0									1513.6	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1749.0	0	SD	0	2.62	0	34.606	0	2.038	0					138	0									1766.8	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1999.0	0	SD	0	2.23	0	34.629	0	2.351	0					145	0									2020.0	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	0.0	0	SC	0	27.57	0	34.535	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	10.0	0	SC	0	27.58	0	34.535	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	20.0	0	SC	0	27.59	0	34.535	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	30.0	0	SC	0	27.59	0	34.535	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	50.0	0	SC	0	27.59	0	34.535	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	75.0	0	SC	0	27.61	0	34.546	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	100.0	0	SC	0	26.48	0	34.872	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	125.0	0	SC	0	25.55	0	35.014	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	150.0	0	SC	0	24.61	0	35.092	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	200.0	0	SC	0	20.39	0	35.045	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	250.0	0	SC	0	14.75	0	34.505	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	300.0	0	SC	0	11.88	0	34.351	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	400.0	0	SC	0	9.12	0	34.485	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	500.0	0	SC	0	7.88	0	34.530	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	600.0	0	SC	0	6.90	0	34.499	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	700.0	0	SC	0	6.21	0	34.499	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	800.0	0	SC	0	5.84	0	34.518	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	900.0	0	SC	0	5.27	0	34.528	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1000.0	0	SC	0	4.78	0	34.538	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1200.0	0	SC	0	3.95	0	34.563	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	1500.0	0	SC	0	3.12	0	34.587	0
JGQH___2006733	004	B	01/26/2006	17:36	164.9833	13.0000	0	2000.0	0	SC	0	2.23	0	34.629	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	5.0	0	SC	0	27.5670	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	6.0	0	SC	0	27.5679	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	7.0	0	SC	0	27.5720	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	8.0	0	SC	0	27.5729	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	9.0	0	SC	0	27.5787	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	10.0	0	SC	0	27.5761	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	11.0	0	SC	0	27.5773	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	12.0	0	SC	0	27.5788	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	13.0	0	SC	0	27.5786	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	14.0	0	SC	0	27.5786	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	15.0	0	SC	0	27.5801	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	16.0	0	SC	0	27.5862	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	17.0	0	SC	0	27.5864	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	18.0	0	SC	0	27.5862	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	19.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	20.0	0	SC	0	27.5874	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	21.0	0	SC	0	27.5876	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	22.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	23.0	0	SC	0	27.5826	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	24.0	0	SC	0	27.5839	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	25.0	0	SC	0	27.5835	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	26.0	0	SC	0	27.5802	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	27.0	0	SC	0	27.5812	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	28.0	0	SC	0	27.5867	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	29.0	0	SC	0	27.5859	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	30.0	0	SC	0	27.5838	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	31.0	0	SC	0	27.5801	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	32.0	0	SC	0	27.5798	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	33.0	0	SC	0	27.5801	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	34.0	0	SC	0	27.5805	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	35.0	0	SC	0	27.5851	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	36.0	0	SC	0	27.5830	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	37.0	0	SC	0	27.5807	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	38.0	0	SC	0	27.5862	0	34.5354	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	39.0	0	SC	0	27.5904	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	40.0	0	SC	0	27.5898	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	41.0	0	SC	0	27.5895	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	42.0	0	SC	0	27.5908	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	43.0	0	SC	0	27.5919	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	44.0	0	SC	0	27.5904	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	45.0	0	SC	0	27.5908	0	34.5355	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	46.0	0	SC	0	27.5900	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	47.0	0	SC	0	27.5893	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	48.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	49.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	50.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	51.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	52.0	0	SC	0	27.5863	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	53.0	0	SC	0	27.5899	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	54.0	0	SC	0	27.5947	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	55.0	0	SC	0	27.5956	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	56.0	0	SC	0	27.5963	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	57.0	0	SC	0	27.5972	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	58.0	0	SC	0	27.5978	0	34.5378	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	59.0	0	SC	0	27.5982	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	60.0	0	SC	0	27.5985	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	61.0	0	SC	0	27.5985	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	62.0	0	SC	0	27.5995	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	63.0	0	SC	0	27.5999	0	34.5388	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	64.0	0	SC	0	27.5998	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	65.0	0	SC	0	27.6004	0	34.5389	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	66.0	0	SC	0	27.6016	0	34.5401	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	67.0	0	SC	0	27.6030	0	34.5414	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	68.0	0	SC	0	27.6038	0	34.5423	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	69.0	0	SC	0	27.6053	0	34.5444	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	70.0	0	SC	0	27.6047	0	34.5434	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	71.0	0	SC	0	27.6059	0	34.5450	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	72.0	0	SC	0	27.6031	0	34.5428	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	73.0	0	SC	0	27.6013	0	34.5411	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	74.0	0	SC	0	27.5992	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	75.0	0	SC	0	27.6040	0	34.5444	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	76.0	0	SC	0	27.6061	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	77.0	0	SC	0	27.6019	0	34.5536	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	78.0	0	SC	0	27.5972	0	34.5607	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	79.0	0	SC	0	27.5958	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	80.0	0	SC	0	27.5898	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	81.0	0	SC	0	27.5529	0	34.6208	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	82.0	0	SC	0	27.5103	0	34.6532	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	83.0	0	SC	0	27.4909	0	34.6663	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	84.0	0	SC	0	27.4356	0	34.6977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	85.0	0	SC	0	27.3949	0	34.7170	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	86.0	0	SC	0	27.3571	0	34.7282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	87.0	0	SC	0	27.2967	0	34.7431	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	88.0	0	SC	0	27.2284	0	34.7561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	89.0	0	SC	0	27.1697	0	34.7665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	90.0	0	SC	0	27.1477	0	34.7706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	91.0	0	SC	0	27.1066	0	34.7784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	92.0	0	SC	0	27.0629	0	34.7921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	93.0	0	SC	0	27.0296	0	34.7960	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	94.0	0	SC	0	26.9517	0	34.8097	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	95.0	0	SC	0	26.9145	0	34.8161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	96.0	0	SC	0	26.8620	0	34.8256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	97.0	0	SC	0	26.8350	0	34.8313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	98.0	0	SC	0	26.8169	0	34.8341	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	99.0	0	SC	0	26.7083	0	34.8543	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	100.0	0	SC	0	26.5554	0	34.8670	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	101.0	0	SC	0	26.4555	0	34.8733	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	102.0	0	SC	0	26.4274	0	34.8743	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	103.0	0	SC	0	26.4503	0	34.8718	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	104.0	0	SC	0	26.4125	0	34.8783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	105.0	0	SC	0	26.4051	0	34.8844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	106.0	0	SC	0	26.3965	0	34.8908	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	107.0	0	SC	0	26.3907	0	34.8953	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	108.0	0	SC	0	26.3870	0	34.8983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	109.0	0	SC	0	26.3747	0	34.9069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	110.0	0	SC	0	26.3463	0	34.9269	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	111.0	0	SC	0	26.3562	0	34.9193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	112.0	0	SC	0	26.3087	0	34.9435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	113.0	0	SC	0	26.2435	0	34.9729	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	114.0	0	SC	0	26.2274	0	34.9749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	115.0	0	SC	0	26.2011	0	34.9790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	116.0	0	SC	0	26.1765	0	34.9801	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	117.0	0	SC	0	26.0463	0	34.9814	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	118.0	0	SC	0	25.9412	0	34.9951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	119.0	0	SC	0	25.9140	0	34.9994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	120.0	0	SC	0	25.9016	0	35.0013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	121.0	0	SC	0	25.8715	0	35.0024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	122.0	0	SC	0	25.8174	0	35.0054	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	123.0	0	SC	0	25.7252	0	35.0087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	124.0	0	SC	0	25.6816	0	35.0085	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	125.0	0	SC	0	25.5917	0	35.0123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	126.0	0	SC	0	25.5393	0	35.0141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	127.0	0	SC	0	25.5017	0	35.0161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	128.0	0	SC	0	25.4875	0	35.0182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	129.0	0	SC	0	25.4720	0	35.0183	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	130.0	0	SC	0	25.4537	0	35.0189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	131.0	0	SC	0	25.4247	0	35.0202	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	132.0	0	SC	0	25.3915	0	35.0237	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	133.0	0	SC	0	25.3653	0	35.0250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	134.0	0	SC	0	25.3295	0	35.0276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	135.0	0	SC	0	25.2921	0	35.0325	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	136.0	0	SC	0	25.2677	0	35.0392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	137.0	0	SC	0	25.2430	0	35.0428	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	138.0	0	SC	0	25.2160	0	35.0451	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	139.0	0	SC	0	25.1966	0	35.0445	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	140.0	0	SC	0	25.1833	0	35.0454	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	141.0	0	SC	0	25.1443	0	35.0498	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	142.0	0	SC	0	25.0830	0	35.0531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	143.0	0	SC	0	24.9704	0	35.0591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	144.0	0	SC	0	24.9095	0	35.0655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	145.0	0	SC	0	24.8728	0	35.0677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	146.0	0	SC	0	24.7948	0	35.0738	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	147.0	0	SC	0	24.7409	0	35.0805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	148.0	0	SC	0	24.6931	0	35.0845	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	149.0	0	SC	0	24.6521	0	35.0873	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	150.0	0	SC	0	24.6293	0	35.0897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	151.0	0	SC	0	24.6023	0	35.0921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	152.0	0	SC	0	24.5873	0	35.0937	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	153.0	0	SC	0	24.5613	0	35.0950	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	154.0	0	SC	0	24.5257	0	35.0982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	155.0	0	SC	0	24.4444	0	35.1033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	156.0	0	SC	0	24.3199	0	35.1133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	157.0	0	SC	0	24.1325	0	35.1186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	158.0	0	SC	0	24.0577	0	35.1203	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	159.0	0	SC	0	23.9648	0	35.1122	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	160.0	0	SC	0	23.8611	0	35.1113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	161.0	0	SC	0	23.7875	0	35.1113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	162.0	0	SC	0	23.6892	0	35.1078	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	163.0	0	SC	0	23.5548	0	35.1049	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	164.0	0	SC	0	23.4864	0	35.1194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	165.0	0	SC	0	23.4838	0	35.1256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	166.0	0	SC	0	23.4980	0	35.1507	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	167.0	0	SC	0	23.5043	0	35.1490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	168.0	0	SC	0	23.4597	0	35.1654	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	169.0	0	SC	0	23.4059	0	35.1633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	170.0	0	SC	0	23.3403	0	35.1641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	171.0	0	SC	0	23.2829	0	35.1623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	172.0	0	SC	0	23.1276	0	35.1658	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	173.0	0	SC	0	23.0144	0	35.1680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	174.0	0	SC	0	23.0335	0	35.1672	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	175.0	0	SC	0	22.8633	0	35.1677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	176.0	0	SC	0	22.8231	0	35.1699	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	177.0	0	SC	0	22.7938	0	35.1703	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	178.0	0	SC	0	22.7347	0	35.1706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	179.0	0	SC	0	22.7149	0	35.1711	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	180.0	0	SC	0	22.7084	0	35.1714	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	181.0	0	SC	0	22.7030	0	35.1713	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	182.0	0	SC	0	22.6971	0	35.1715	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	183.0	0	SC	0	22.6882	0	35.1706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	184.0	0	SC	0	22.6244	0	35.1673	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	185.0	0	SC	0	22.4843	0	35.1680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	186.0	0	SC	0	22.2476	0	35.1510	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	187.0	0	SC	0	21.9649	0	35.1477	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	188.0	0	SC	0	21.8640	0	35.1480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	189.0	0	SC	0	21.8398	0	35.1502	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	190.0	0	SC	0	21.7786	0	35.1490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	191.0	0	SC	0	21.7556	0	35.1485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	192.0	0	SC	0	21.5668	0	35.1292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	193.0	0	SC	0	21.3630	0	35.1221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	194.0	0	SC	0	21.2679	0	35.1178	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	195.0	0	SC	0	21.1929	0	35.1117	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	196.0	0	SC	0	21.0577	0	35.1018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	197.0	0	SC	0	20.9215	0	35.0950	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	198.0	0	SC	0	20.7387	0	35.0739	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	199.0	0	SC	0	20.5511	0	35.0616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	200.0	0	SC	0	20.4991	0	35.0583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	201.0	0	SC	0	20.4250	0	35.0484	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	202.0	0	SC	0	20.2829	0	35.0336	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	203.0	0	SC	0	20.1494	0	35.0225	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	204.0	0	SC	0	20.0446	0	35.0060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	205.0	0	SC	0	19.8919	0	34.9784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	206.0	0	SC	0	19.6245	0	34.9488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	207.0	0	SC	0	19.5572	0	34.9445	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	208.0	0	SC	0	19.4752	0	34.9351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	209.0	0	SC	0	19.3075	0	34.9161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	210.0	0	SC	0	19.1710	0	34.9069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	211.0	0	SC	0	19.0926	0	34.9037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	212.0	0	SC	0	19.0665	0	34.9033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	213.0	0	SC	0	19.0540	0	34.9034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	214.0	0	SC	0	19.0385	0	34.9024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	215.0	0	SC	0	18.9906	0	34.8980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	216.0	0	SC	0	18.8867	0	34.8897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	217.0	0	SC	0	18.7824	0	34.8784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	218.0	0	SC	0	18.6067	0	34.8512	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	219.0	0	SC	0	18.4249	0	34.8367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	220.0	0	SC	0	18.3353	0	34.8270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	221.0	0	SC	0	18.2424	0	34.8186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	222.0	0	SC	0	18.1625	0	34.8120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	223.0	0	SC	0	18.0966	0	34.8034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	224.0	0	SC	0	18.0430	0	34.7983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	225.0	0	SC	0	18.0156	0	34.7978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	226.0	0	SC	0	17.9656	0	34.7920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	227.0	0	SC	0	17.9058	0	34.7836	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	228.0	0	SC	0	17.8013	0	34.7706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	229.0	0	SC	0	17.6693	0	34.7560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	230.0	0	SC	0	17.5241	0	34.7421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	231.0	0	SC	0	17.3957	0	34.7394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	232.0	0	SC	0	17.2285	0	34.7197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	233.0	0	SC	0	17.0457	0	34.7037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	234.0	0	SC	0	16.8940	0	34.6933	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	235.0	0	SC	0	16.7811	0	34.6886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	236.0	0	SC	0	16.6858	0	34.6757	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	237.0	0	SC	0	16.6111	0	34.6689	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	238.0	0	SC	0	16.5433	0	34.6614	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	239.0	0	SC	0	16.4388	0	34.6537	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	240.0	0	SC	0	16.3764	0	34.6517	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	241.0	0	SC	0	16.1933	0	34.6306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	242.0	0	SC	0	15.9276	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	243.0	0	SC	0	15.7618	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	244.0	0	SC	0	15.5881	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	245.0	0	SC	0	15.5267	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	246.0	0	SC	0	15.4613	0	34.5702	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	247.0	0	SC	0	15.4204	0	34.5700	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	248.0	0	SC	0	15.3899	0	34.5683	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	249.0	0	SC	0	15.2291	0	34.5389	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	250.0	0	SC	0	14.9440	0	34.5158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	251.0	0	SC	0	14.7921	0	34.5081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	252.0	0	SC	0	14.7423	0	34.5043	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	253.0	0	SC	0	14.7515	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	254.0	0	SC	0	14.6963	0	34.5039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	255.0	0	SC	0	14.6515	0	34.4957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	256.0	0	SC	0	14.5412	0	34.4883	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	257.0	0	SC	0	14.4395	0	34.4810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	258.0	0	SC	0	14.2229	0	34.4552	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	259.0	0	SC	0	13.9161	0	34.4438	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	260.0	0	SC	0	13.8937	0	34.4435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	261.0	0	SC	0	13.8246	0	34.4396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	262.0	0	SC	0	13.7945	0	34.4409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	263.0	0	SC	0	13.7699	0	34.4405	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	264.0	0	SC	0	13.7519	0	34.4418	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	265.0	0	SC	0	13.7384	0	34.4409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	266.0	0	SC	0	13.7249	0	34.4402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	267.0	0	SC	0	13.7123	0	34.4397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	268.0	0	SC	0	13.7147	0	34.4400	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	269.0	0	SC	0	13.6620	0	34.4349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	270.0	0	SC	0	13.5932	0	34.4305	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	271.0	0	SC	0	13.5684	0	34.4286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	272.0	0	SC	0	13.4937	0	34.4186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	273.0	0	SC	0	13.3469	0	34.4086	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	274.0	0	SC	0	13.2035	0	34.4037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	275.0	0	SC	0	13.1024	0	34.3955	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	276.0	0	SC	0	13.0296	0	34.3866	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	277.0	0	SC	0	12.7399	0	34.3681	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	278.0	0	SC	0	12.6642	0	34.3710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	279.0	0	SC	0	12.6508	0	34.3716	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	280.0	0	SC	0	12.6485	0	34.3737	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	281.0	0	SC	0	12.6198	0	34.3720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	282.0	0	SC	0	12.5752	0	34.3715	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	283.0	0	SC	0	12.5149	0	34.3668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	284.0	0	SC	0	12.4430	0	34.3650	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	285.0	0	SC	0	12.4115	0	34.3688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	286.0	0	SC	0	12.3991	0	34.3681	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	287.0	0	SC	0	12.3884	0	34.3688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	288.0	0	SC	0	12.3150	0	34.3596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	289.0	0	SC	0	12.2127	0	34.3604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	290.0	0	SC	0	12.1457	0	34.3588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	291.0	0	SC	0	12.0877	0	34.3579	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	292.0	0	SC	0	12.0577	0	34.3577	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	293.0	0	SC	0	12.0266	0	34.3567	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	294.0	0	SC	0	12.0060	0	34.3559	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	295.0	0	SC	0	11.9917	0	34.3561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	296.0	0	SC	0	11.9818	0	34.3556	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	297.0	0	SC	0	11.9665	0	34.3554	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	298.0	0	SC	0	11.9541	0	34.3556	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	299.0	0	SC	0	11.9464	0	34.3553	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	300.0	0	SC	0	11.9355	0	34.3549	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	301.0	0	SC	0	11.9204	0	34.3547	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	302.0	0	SC	0	11.8781	0	34.3513	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	303.0	0	SC	0	11.7546	0	34.3479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	304.0	0	SC	0	11.6445	0	34.3457	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	305.0	0	SC	0	11.6117	0	34.3528	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	306.0	0	SC	0	11.6204	0	34.3534	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	307.0	0	SC	0	11.5085	0	34.3502	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	308.0	0	SC	0	11.3884	0	34.3508	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	309.0	0	SC	0	11.3751	0	34.3521	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	310.0	0	SC	0	11.3538	0	34.3503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	311.0	0	SC	0	11.3159	0	34.3528	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	312.0	0	SC	0	11.2425	0	34.3511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	313.0	0	SC	0	11.1858	0	34.3524	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	314.0	0	SC	0	11.1328	0	34.3476	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	315.0	0	SC	0	11.0642	0	34.3461	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	316.0	0	SC	0	11.0385	0	34.3560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	317.0	0	SC	0	11.0277	0	34.3656	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	318.0	0	SC	0	11.0008	0	34.3679	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	319.0	0	SC	0	10.9910	0	34.3813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	320.0	0	SC	0	11.0170	0	34.3971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	321.0	0	SC	0	11.0094	0	34.4029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	322.0	0	SC	0	11.0070	0	34.4120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	323.0	0	SC	0	10.9800	0	34.4198	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	324.0	0	SC	0	10.9724	0	34.4303	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	325.0	0	SC	0	10.9602	0	34.4331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	326.0	0	SC	0	10.9387	0	34.4319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	327.0	0	SC	0	10.8768	0	34.4318	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	328.0	0	SC	0	10.8123	0	34.4339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	329.0	0	SC	0	10.7948	0	34.4358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	330.0	0	SC	0	10.7489	0	34.4337	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	331.0	0	SC	0	10.6834	0	34.4363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	332.0	0	SC	0	10.6102	0	34.4351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	333.0	0	SC	0	10.5923	0	34.4384	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	334.0	0	SC	0	10.4507	0	34.4410	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	335.0	0	SC	0	10.3917	0	34.4369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	336.0	0	SC	0	10.3313	0	34.4349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	337.0	0	SC	0	10.2989	0	34.4341	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	338.0	0	SC	0	10.2697	0	34.4316	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	339.0	0	SC	0	10.1825	0	34.4303	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	340.0	0	SC	0	10.1276	0	34.4339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	341.0	0	SC	0	10.0991	0	34.4345	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	342.0	0	SC	0	10.0905	0	34.4351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	343.0	0	SC	0	10.0752	0	34.4396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	344.0	0	SC	0	10.0703	0	34.4439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	345.0	0	SC	0	10.0372	0	34.4476	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	346.0	0	SC	0	9.9964	0	34.4493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	347.0	0	SC	0	9.9566	0	34.4531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	348.0	0	SC	0	9.9493	0	34.4547	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	349.0	0	SC	0	9.9449	0	34.4552	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	350.0	0	SC	0	9.9240	0	34.4572	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	351.0	0	SC	0	9.8960	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	352.0	0	SC	0	9.8859	0	34.4581	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	353.0	0	SC	0	9.8775	0	34.4574	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	354.0	0	SC	0	9.8403	0	34.4555	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	355.0	0	SC	0	9.8231	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	356.0	0	SC	0	9.7638	0	34.4557	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	357.0	0	SC	0	9.7140	0	34.4536	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	358.0	0	SC	0	9.6725	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	359.0	0	SC	0	9.6695	0	34.4593	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	360.0	0	SC	0	9.6588	0	34.4597	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	361.0	0	SC	0	9.6405	0	34.4600	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	362.0	0	SC	0	9.6267	0	34.4611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	363.0	0	SC	0	9.6102	0	34.4621	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	364.0	0	SC	0	9.5793	0	34.4632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	365.0	0	SC	0	9.5340	0	34.4644	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	366.0	0	SC	0	9.5153	0	34.4665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	367.0	0	SC	0	9.5077	0	34.4665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	368.0	0	SC	0	9.4994	0	34.4674	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	369.0	0	SC	0	9.4943	0	34.4676	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	370.0	0	SC	0	9.4919	0	34.4677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	371.0	0	SC	0	9.4764	0	34.4688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	372.0	0	SC	0	9.4683	0	34.4698	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	373.0	0	SC	0	9.4538	0	34.4709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	374.0	0	SC	0	9.4484	0	34.4714	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	375.0	0	SC	0	9.4336	0	34.4712	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	376.0	0	SC	0	9.4013	0	34.4750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	377.0	0	SC	0	9.3947	0	34.4767	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	378.0	0	SC	0	9.3823	0	34.4769	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	379.0	0	SC	0	9.3538	0	34.4764	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	380.0	0	SC	0	9.3355	0	34.4773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	381.0	0	SC	0	9.3142	0	34.4773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	382.0	0	SC	0	9.2871	0	34.4775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	383.0	0	SC	0	9.2780	0	34.4777	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	384.0	0	SC	0	9.2653	0	34.4778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	385.0	0	SC	0	9.2569	0	34.4778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	386.0	0	SC	0	9.2503	0	34.4784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	387.0	0	SC	0	9.2491	0	34.4781	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	388.0	0	SC	0	9.2245	0	34.4784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	389.0	0	SC	0	9.2138	0	34.4791	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	390.0	0	SC	0	9.2117	0	34.4792	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	391.0	0	SC	0	9.2035	0	34.4789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	392.0	0	SC	0	9.1953	0	34.4793	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	393.0	0	SC	0	9.1887	0	34.4797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	394.0	0	SC	0	9.1817	0	34.4799	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	395.0	0	SC	0	9.1726	0	34.4804	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	396.0	0	SC	0	9.1639	0	34.4813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	397.0	0	SC	0	9.1605	0	34.4818	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	398.0	0	SC	0	9.1563	0	34.4824	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	399.0	0	SC	0	9.1541	0	34.4827	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	400.0	0	SC	0	9.1519	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	401.0	0	SC	0	9.1501	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	402.0	0	SC	0	9.1439	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	403.0	0	SC	0	9.1126	0	34.4864	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	404.0	0	SC	0	9.0838	0	34.4900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	405.0	0	SC	0	9.0589	0	34.4906	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	406.0	0	SC	0	9.0274	0	34.4940	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	407.0	0	SC	0	9.0021	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	408.0	0	SC	0	8.9928	0	34.4993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	409.0	0	SC	0	8.9902	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	410.0	0	SC	0	8.9833	0	34.5005	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	411.0	0	SC	0	8.9708	0	34.5030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	412.0	0	SC	0	8.9546	0	34.5053	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	413.0	0	SC	0	8.9421	0	34.5085	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	414.0	0	SC	0	8.9356	0	34.5118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	415.0	0	SC	0	8.9143	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	416.0	0	SC	0	8.8674	0	34.5176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	417.0	0	SC	0	8.8652	0	34.5200	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	418.0	0	SC	0	8.8628	0	34.5205	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	419.0	0	SC	0	8.8554	0	34.5219	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	420.0	0	SC	0	8.7827	0	34.5135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	421.0	0	SC	0	8.7644	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	422.0	0	SC	0	8.7583	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	423.0	0	SC	0	8.7354	0	34.5169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	424.0	0	SC	0	8.7316	0	34.5197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	425.0	0	SC	0	8.7336	0	34.5232	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	426.0	0	SC	0	8.7356	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	427.0	0	SC	0	8.7415	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	428.0	0	SC	0	8.7422	0	34.5332	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	429.0	0	SC	0	8.7394	0	34.5356	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	430.0	0	SC	0	8.7338	0	34.5369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	431.0	0	SC	0	8.7322	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	432.0	0	SC	0	8.7287	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	433.0	0	SC	0	8.7207	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	434.0	0	SC	0	8.7057	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	435.0	0	SC	0	8.6926	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	436.0	0	SC	0	8.6836	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	437.0	0	SC	0	8.6829	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	438.0	0	SC	0	8.6813	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	439.0	0	SC	0	8.6692	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	440.0	0	SC	0	8.6527	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	441.0	0	SC	0	8.6365	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	442.0	0	SC	0	8.6195	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	443.0	0	SC	0	8.6059	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	444.0	0	SC	0	8.5984	0	34.5396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	445.0	0	SC	0	8.5964	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	446.0	0	SC	0	8.5922	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	447.0	0	SC	0	8.5869	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	448.0	0	SC	0	8.5664	0	34.5390	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	449.0	0	SC	0	8.5575	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	450.0	0	SC	0	8.5358	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	451.0	0	SC	0	8.5111	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	452.0	0	SC	0	8.4938	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	453.0	0	SC	0	8.4827	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	454.0	0	SC	0	8.4656	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	455.0	0	SC	0	8.4517	0	34.5400	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	456.0	0	SC	0	8.4478	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	457.0	0	SC	0	8.4111	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	458.0	0	SC	0	8.3468	0	34.5340	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	459.0	0	SC	0	8.3218	0	34.5342	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	460.0	0	SC	0	8.3094	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	461.0	0	SC	0	8.2762	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	462.0	0	SC	0	8.2698	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	463.0	0	SC	0	8.2613	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	464.0	0	SC	0	8.2378	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	465.0	0	SC	0	8.2237	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	466.0	0	SC	0	8.2149	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	467.0	0	SC	0	8.2108	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	468.0	0	SC	0	8.2088	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	469.0	0	SC	0	8.2018	0	34.5367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	470.0	0	SC	0	8.1939	0	34.5369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	471.0	0	SC	0	8.1915	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	472.0	0	SC	0	8.1912	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	473.0	0	SC	0	8.1910	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	474.0	0	SC	0	8.1905	0	34.5376	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	475.0	0	SC	0	8.1701	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	476.0	0	SC	0	8.1476	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	477.0	0	SC	0	8.1440	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	478.0	0	SC	0	8.1368	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	479.0	0	SC	0	8.1312	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	480.0	0	SC	0	8.1305	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	481.0	0	SC	0	8.1303	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	482.0	0	SC	0	8.1306	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	483.0	0	SC	0	8.1241	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	484.0	0	SC	0	8.1098	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	485.0	0	SC	0	8.1067	0	34.5363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	486.0	0	SC	0	8.1063	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	487.0	0	SC	0	8.1037	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	488.0	0	SC	0	8.0982	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	489.0	0	SC	0	8.0967	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	490.0	0	SC	0	8.0932	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	491.0	0	SC	0	8.0875	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	492.0	0	SC	0	8.0567	0	34.5322	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	493.0	0	SC	0	8.0319	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	494.0	0	SC	0	7.9969	0	34.5293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	495.0	0	SC	0	7.9793	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	496.0	0	SC	0	7.9828	0	34.5296	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	497.0	0	SC	0	7.9585	0	34.5295	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	498.0	0	SC	0	7.9528	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	499.0	0	SC	0	7.9501	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	500.0	0	SC	0	7.9443	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	501.0	0	SC	0	7.9383	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	502.0	0	SC	0	7.9221	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	503.0	0	SC	0	7.9007	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	504.0	0	SC	0	7.8757	0	34.5307	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	505.0	0	SC	0	7.8689	0	34.5315	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	506.0	0	SC	0	7.8647	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	507.0	0	SC	0	7.8522	0	34.5301	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	508.0	0	SC	0	7.8250	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	509.0	0	SC	0	7.7988	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	510.0	0	SC	0	7.7842	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	511.0	0	SC	0	7.7770	0	34.5275	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	512.0	0	SC	0	7.7526	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	513.0	0	SC	0	7.7255	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	514.0	0	SC	0	7.7100	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	515.0	0	SC	0	7.7016	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	516.0	0	SC	0	7.6929	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	517.0	0	SC	0	7.6795	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	518.0	0	SC	0	7.6669	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	519.0	0	SC	0	7.6639	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	520.0	0	SC	0	7.6512	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	521.0	0	SC	0	7.6307	0	34.5253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	522.0	0	SC	0	7.6229	0	34.5259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	523.0	0	SC	0	7.6213	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	524.0	0	SC	0	7.6209	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	525.0	0	SC	0	7.6207	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	526.0	0	SC	0	7.6205	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	527.0	0	SC	0	7.6187	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	528.0	0	SC	0	7.6121	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	529.0	0	SC	0	7.6034	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	530.0	0	SC	0	7.5984	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	531.0	0	SC	0	7.5993	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	532.0	0	SC	0	7.5937	0	34.5254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	533.0	0	SC	0	7.5897	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	534.0	0	SC	0	7.5873	0	34.5255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	535.0	0	SC	0	7.5824	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	536.0	0	SC	0	7.5767	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	537.0	0	SC	0	7.5689	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	538.0	0	SC	0	7.5666	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	539.0	0	SC	0	7.5573	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	540.0	0	SC	0	7.5277	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	541.0	0	SC	0	7.5166	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	542.0	0	SC	0	7.5087	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	543.0	0	SC	0	7.5039	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	544.0	0	SC	0	7.4894	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	545.0	0	SC	0	7.4696	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	546.0	0	SC	0	7.4655	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	547.0	0	SC	0	7.4550	0	34.5253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	548.0	0	SC	0	7.4449	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	549.0	0	SC	0	7.4416	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	550.0	0	SC	0	7.4364	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	551.0	0	SC	0	7.4334	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	552.0	0	SC	0	7.4328	0	34.5263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	553.0	0	SC	0	7.4238	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	554.0	0	SC	0	7.4022	0	34.5255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	555.0	0	SC	0	7.3936	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	556.0	0	SC	0	7.3832	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	557.0	0	SC	0	7.3702	0	34.5248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	558.0	0	SC	0	7.3602	0	34.5244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	559.0	0	SC	0	7.3498	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	560.0	0	SC	0	7.3436	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	561.0	0	SC	0	7.3369	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	562.0	0	SC	0	7.3249	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	563.0	0	SC	0	7.3156	0	34.5236	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	564.0	0	SC	0	7.3047	0	34.5237	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	565.0	0	SC	0	7.3005	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	566.0	0	SC	0	7.2942	0	34.5236	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	567.0	0	SC	0	7.2938	0	34.5234	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	568.0	0	SC	0	7.2749	0	34.5221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	569.0	0	SC	0	7.2648	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	570.0	0	SC	0	7.2483	0	34.5204	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	571.0	0	SC	0	7.2272	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	572.0	0	SC	0	7.1979	0	34.5145	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	573.0	0	SC	0	7.1826	0	34.5143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	574.0	0	SC	0	7.1707	0	34.5141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	575.0	0	SC	0	7.1691	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	576.0	0	SC	0	7.1682	0	34.5158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	577.0	0	SC	0	7.1653	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	578.0	0	SC	0	7.1642	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	579.0	0	SC	0	7.1406	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	580.0	0	SC	0	7.1273	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	581.0	0	SC	0	7.1228	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	582.0	0	SC	0	7.1135	0	34.5144	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	583.0	0	SC	0	7.1117	0	34.5144	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	584.0	0	SC	0	7.1032	0	34.5140	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	585.0	0	SC	0	7.0900	0	34.5133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	586.0	0	SC	0	7.0888	0	34.5135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	587.0	0	SC	0	7.0775	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	588.0	0	SC	0	7.0759	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	589.0	0	SC	0	7.0723	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	590.0	0	SC	0	7.0682	0	34.5131	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	591.0	0	SC	0	7.0576	0	34.5124	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	592.0	0	SC	0	7.0517	0	34.5126	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	593.0	0	SC	0	7.0450	0	34.5120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	594.0	0	SC	0	7.0402	0	34.5118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	595.0	0	SC	0	7.0362	0	34.5115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	596.0	0	SC	0	7.0240	0	34.5098	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	597.0	0	SC	0	7.0067	0	34.5071	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	598.0	0	SC	0	6.9734	0	34.5050	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	599.0	0	SC	0	6.9681	0	34.5045	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	600.0	0	SC	0	6.9428	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	601.0	0	SC	0	6.9191	0	34.5001	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	602.0	0	SC	0	6.9114	0	34.4994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	603.0	0	SC	0	6.9004	0	34.4987	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	604.0	0	SC	0	6.9030	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	605.0	0	SC	0	6.8966	0	34.4986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	606.0	0	SC	0	6.8948	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	607.0	0	SC	0	6.8941	0	34.4994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	608.0	0	SC	0	6.8899	0	34.5002	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	609.0	0	SC	0	6.8824	0	34.5008	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	610.0	0	SC	0	6.8790	0	34.5011	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	611.0	0	SC	0	6.8687	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	612.0	0	SC	0	6.8619	0	34.5010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	613.0	0	SC	0	6.8597	0	34.5012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	614.0	0	SC	0	6.8591	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	615.0	0	SC	0	6.8589	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	616.0	0	SC	0	6.8585	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	617.0	0	SC	0	6.8587	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	618.0	0	SC	0	6.8587	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	619.0	0	SC	0	6.8583	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	620.0	0	SC	0	6.8558	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	621.0	0	SC	0	6.8438	0	34.5002	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	622.0	0	SC	0	6.8376	0	34.5000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	623.0	0	SC	0	6.8313	0	34.4995	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	624.0	0	SC	0	6.8196	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	625.0	0	SC	0	6.8056	0	34.4982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	626.0	0	SC	0	6.7900	0	34.4977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	627.0	0	SC	0	6.7813	0	34.4976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	628.0	0	SC	0	6.7750	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	629.0	0	SC	0	6.7704	0	34.4973	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	630.0	0	SC	0	6.7679	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	631.0	0	SC	0	6.7657	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	632.0	0	SC	0	6.7637	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	633.0	0	SC	0	6.7617	0	34.5030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	634.0	0	SC	0	6.7601	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	635.0	0	SC	0	6.7568	0	34.5036	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	636.0	0	SC	0	6.7528	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	637.0	0	SC	0	6.7505	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	638.0	0	SC	0	6.7443	0	34.5032	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	639.0	0	SC	0	6.7322	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	640.0	0	SC	0	6.7146	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	641.0	0	SC	0	6.7003	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	642.0	0	SC	0	6.6813	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	643.0	0	SC	0	6.6691	0	34.5021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	644.0	0	SC	0	6.6532	0	34.5021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	645.0	0	SC	0	6.6414	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	646.0	0	SC	0	6.6284	0	34.5010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	647.0	0	SC	0	6.6190	0	34.5001	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	648.0	0	SC	0	6.6130	0	34.5003	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	649.0	0	SC	0	6.6134	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	650.0	0	SC	0	6.6125	0	34.5020	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	651.0	0	SC	0	6.6113	0	34.5034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	652.0	0	SC	0	6.6133	0	34.5045	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	653.0	0	SC	0	6.6155	0	34.5050	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	654.0	0	SC	0	6.6069	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	655.0	0	SC	0	6.5963	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	656.0	0	SC	0	6.5895	0	34.5031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	657.0	0	SC	0	6.5821	0	34.5018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	658.0	0	SC	0	6.5678	0	34.5004	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	659.0	0	SC	0	6.5493	0	34.5000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	660.0	0	SC	0	6.5413	0	34.4997	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	661.0	0	SC	0	6.5324	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	662.0	0	SC	0	6.5164	0	34.4973	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	663.0	0	SC	0	6.4816	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	664.0	0	SC	0	6.4794	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	665.0	0	SC	0	6.4704	0	34.4965	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	666.0	0	SC	0	6.4615	0	34.4960	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	667.0	0	SC	0	6.4493	0	34.4951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	668.0	0	SC	0	6.4363	0	34.4946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	669.0	0	SC	0	6.4223	0	34.4945	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	670.0	0	SC	0	6.4150	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	671.0	0	SC	0	6.4071	0	34.4946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	672.0	0	SC	0	6.3997	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	673.0	0	SC	0	6.3918	0	34.4942	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	674.0	0	SC	0	6.3823	0	34.4944	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	675.0	0	SC	0	6.3763	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	676.0	0	SC	0	6.3672	0	34.4951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	677.0	0	SC	0	6.3617	0	34.4956	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	678.0	0	SC	0	6.3598	0	34.4957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	679.0	0	SC	0	6.3578	0	34.4961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	680.0	0	SC	0	6.3549	0	34.4959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	681.0	0	SC	0	6.3511	0	34.4961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	682.0	0	SC	0	6.3435	0	34.4964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	683.0	0	SC	0	6.3372	0	34.4968	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	684.0	0	SC	0	6.3319	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	685.0	0	SC	0	6.3281	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	686.0	0	SC	0	6.3267	0	34.4980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	687.0	0	SC	0	6.3262	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	688.0	0	SC	0	6.3244	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	689.0	0	SC	0	6.3220	0	34.4977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	690.0	0	SC	0	6.3198	0	34.4988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	691.0	0	SC	0	6.3166	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	692.0	0	SC	0	6.3141	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	693.0	0	SC	0	6.3111	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	694.0	0	SC	0	6.3089	0	34.5018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	695.0	0	SC	0	6.3044	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	696.0	0	SC	0	6.3001	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	697.0	0	SC	0	6.2994	0	34.5024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	698.0	0	SC	0	6.2949	0	34.5023	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	699.0	0	SC	0	6.2865	0	34.5011	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	700.0	0	SC	0	6.2783	0	34.5020	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	701.0	0	SC	0	6.2704	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	702.0	0	SC	0	6.2450	0	34.4988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	703.0	0	SC	0	6.2195	0	34.4983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	704.0	0	SC	0	6.2099	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	705.0	0	SC	0	6.2081	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	706.0	0	SC	0	6.2072	0	34.4990	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	707.0	0	SC	0	6.2054	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	708.0	0	SC	0	6.2028	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	709.0	0	SC	0	6.2000	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	710.0	0	SC	0	6.1900	0	34.4985	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	711.0	0	SC	0	6.1816	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	712.0	0	SC	0	6.1757	0	34.4987	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	713.0	0	SC	0	6.1604	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	714.0	0	SC	0	6.1455	0	34.4983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	715.0	0	SC	0	6.1415	0	34.4985	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	716.0	0	SC	0	6.1399	0	34.4982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	717.0	0	SC	0	6.1386	0	34.4980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	718.0	0	SC	0	6.1358	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	719.0	0	SC	0	6.1318	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	720.0	0	SC	0	6.1314	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	721.0	0	SC	0	6.1315	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	722.0	0	SC	0	6.1308	0	34.4986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	723.0	0	SC	0	6.1280	0	34.4993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	724.0	0	SC	0	6.1264	0	34.5012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	725.0	0	SC	0	6.1328	0	34.5033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	726.0	0	SC	0	6.1334	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	727.0	0	SC	0	6.1318	0	34.5033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	728.0	0	SC	0	6.1219	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	729.0	0	SC	0	6.1133	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	730.0	0	SC	0	6.1112	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	731.0	0	SC	0	6.1175	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	732.0	0	SC	0	6.1187	0	34.5051	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	733.0	0	SC	0	6.1284	0	34.5083	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	734.0	0	SC	0	6.1317	0	34.5087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	735.0	0	SC	0	6.1360	0	34.5100	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	736.0	0	SC	0	6.1403	0	34.5116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	737.0	0	SC	0	6.1414	0	34.5119	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	738.0	0	SC	0	6.1418	0	34.5125	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	739.0	0	SC	0	6.1452	0	34.5133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	740.0	0	SC	0	6.1448	0	34.5142	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	741.0	0	SC	0	6.1441	0	34.5143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	742.0	0	SC	0	6.1435	0	34.5152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	743.0	0	SC	0	6.1449	0	34.5159	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	744.0	0	SC	0	6.1394	0	34.5153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	745.0	0	SC	0	6.1337	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	746.0	0	SC	0	6.1290	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	747.0	0	SC	0	6.1269	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	748.0	0	SC	0	6.1210	0	34.5150	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	749.0	0	SC	0	6.1102	0	34.5127	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	750.0	0	SC	0	6.0979	0	34.5112	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	751.0	0	SC	0	6.0930	0	34.5116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	752.0	0	SC	0	6.0862	0	34.5113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	753.0	0	SC	0	6.0802	0	34.5107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	754.0	0	SC	0	6.0813	0	34.5110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	755.0	0	SC	0	6.0683	0	34.5108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	756.0	0	SC	0	6.0774	0	34.5139	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	757.0	0	SC	0	6.0866	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	758.0	0	SC	0	6.0917	0	34.5176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	759.0	0	SC	0	6.0946	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	760.0	0	SC	0	6.0951	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	761.0	0	SC	0	6.0947	0	34.5198	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	762.0	0	SC	0	6.0932	0	34.5199	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	763.0	0	SC	0	6.0860	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	764.0	0	SC	0	6.0797	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	765.0	0	SC	0	6.0744	0	34.5180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	766.0	0	SC	0	6.0691	0	34.5175	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	767.0	0	SC	0	6.0656	0	34.5168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	768.0	0	SC	0	6.0611	0	34.5163	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	769.0	0	SC	0	6.0613	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	770.0	0	SC	0	6.0610	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	771.0	0	SC	0	6.0541	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	772.0	0	SC	0	6.0469	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	773.0	0	SC	0	6.0379	0	34.5154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	774.0	0	SC	0	6.0048	0	34.5120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	775.0	0	SC	0	5.9832	0	34.5122	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	776.0	0	SC	0	5.9883	0	34.5168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	777.0	0	SC	0	5.9796	0	34.5173	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	778.0	0	SC	0	5.9769	0	34.5174	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	779.0	0	SC	0	5.9755	0	34.5179	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	780.0	0	SC	0	5.9746	0	34.5180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	781.0	0	SC	0	5.9736	0	34.5184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	782.0	0	SC	0	5.9732	0	34.5184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	783.0	0	SC	0	5.9716	0	34.5185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	784.0	0	SC	0	5.9704	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	785.0	0	SC	0	5.9657	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	786.0	0	SC	0	5.9555	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	787.0	0	SC	0	5.9510	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	788.0	0	SC	0	5.9453	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	789.0	0	SC	0	5.9313	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	790.0	0	SC	0	5.9267	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	791.0	0	SC	0	5.9229	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	792.0	0	SC	0	5.9153	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	793.0	0	SC	0	5.9007	0	34.5186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	794.0	0	SC	0	5.8950	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	795.0	0	SC	0	5.8931	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	796.0	0	SC	0	5.8918	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	797.0	0	SC	0	5.8902	0	34.5192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	798.0	0	SC	0	5.8869	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	799.0	0	SC	0	5.8822	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	800.0	0	SC	0	5.8801	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	801.0	0	SC	0	5.8764	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	802.0	0	SC	0	5.8725	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	803.0	0	SC	0	5.8691	0	34.5192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	804.0	0	SC	0	5.8637	0	34.5186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	805.0	0	SC	0	5.8585	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	806.0	0	SC	0	5.8448	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	807.0	0	SC	0	5.8297	0	34.5185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	808.0	0	SC	0	5.8094	0	34.5177	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	809.0	0	SC	0	5.7977	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	810.0	0	SC	0	5.7959	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	811.0	0	SC	0	5.7957	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	812.0	0	SC	0	5.7955	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	813.0	0	SC	0	5.7936	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	814.0	0	SC	0	5.7853	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	815.0	0	SC	0	5.7596	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	816.0	0	SC	0	5.7487	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	817.0	0	SC	0	5.7411	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	818.0	0	SC	0	5.7382	0	34.5193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	819.0	0	SC	0	5.7347	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	820.0	0	SC	0	5.7300	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	821.0	0	SC	0	5.7286	0	34.5193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	822.0	0	SC	0	5.7264	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	823.0	0	SC	0	5.7239	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	824.0	0	SC	0	5.7205	0	34.5197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	825.0	0	SC	0	5.7190	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	826.0	0	SC	0	5.7161	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	827.0	0	SC	0	5.7149	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	828.0	0	SC	0	5.7056	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	829.0	0	SC	0	5.7003	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	830.0	0	SC	0	5.6980	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	831.0	0	SC	0	5.6936	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	832.0	0	SC	0	5.6777	0	34.5202	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	833.0	0	SC	0	5.6671	0	34.5204	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	834.0	0	SC	0	5.6623	0	34.5206	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	835.0	0	SC	0	5.6595	0	34.5207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	836.0	0	SC	0	5.6533	0	34.5207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	837.0	0	SC	0	5.6488	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	838.0	0	SC	0	5.6467	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	839.0	0	SC	0	5.6440	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	840.0	0	SC	0	5.6418	0	34.5216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	841.0	0	SC	0	5.6397	0	34.5214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	842.0	0	SC	0	5.6324	0	34.5210	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	843.0	0	SC	0	5.6187	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	844.0	0	SC	0	5.6092	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	845.0	0	SC	0	5.6057	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	846.0	0	SC	0	5.5920	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	847.0	0	SC	0	5.5850	0	34.5219	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	848.0	0	SC	0	5.5801	0	34.5220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	849.0	0	SC	0	5.5779	0	34.5220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	850.0	0	SC	0	5.5730	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	851.0	0	SC	0	5.5682	0	34.5222	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	852.0	0	SC	0	5.5637	0	34.5222	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	853.0	0	SC	0	5.5621	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	854.0	0	SC	0	5.5606	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	855.0	0	SC	0	5.5532	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	856.0	0	SC	0	5.5460	0	34.5233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	857.0	0	SC	0	5.5367	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	858.0	0	SC	0	5.5381	0	34.5224	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	859.0	0	SC	0	5.5019	0	34.5224	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	860.0	0	SC	0	5.4948	0	34.5232	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	861.0	0	SC	0	5.4808	0	34.5239	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	862.0	0	SC	0	5.4772	0	34.5241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	863.0	0	SC	0	5.4754	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	864.0	0	SC	0	5.4735	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	865.0	0	SC	0	5.4692	0	34.5241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	866.0	0	SC	0	5.4577	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	867.0	0	SC	0	5.4519	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	868.0	0	SC	0	5.4501	0	34.5244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	869.0	0	SC	0	5.4492	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	870.0	0	SC	0	5.4422	0	34.5245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	871.0	0	SC	0	5.4323	0	34.5248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	872.0	0	SC	0	5.4298	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	873.0	0	SC	0	5.4150	0	34.5246	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	874.0	0	SC	0	5.4067	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	875.0	0	SC	0	5.4011	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	876.0	0	SC	0	5.3927	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	877.0	0	SC	0	5.3900	0	34.5254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	878.0	0	SC	0	5.3880	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	879.0	0	SC	0	5.3859	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	880.0	0	SC	0	5.3823	0	34.5259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	881.0	0	SC	0	5.3789	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	882.0	0	SC	0	5.3725	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	883.0	0	SC	0	5.3670	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	884.0	0	SC	0	5.3653	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	885.0	0	SC	0	5.3601	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	886.0	0	SC	0	5.3569	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	887.0	0	SC	0	5.3539	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	888.0	0	SC	0	5.3504	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	889.0	0	SC	0	5.3485	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	890.0	0	SC	0	5.3470	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	891.0	0	SC	0	5.3457	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	892.0	0	SC	0	5.3444	0	34.5268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	893.0	0	SC	0	5.3436	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	894.0	0	SC	0	5.3417	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	895.0	0	SC	0	5.3373	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	896.0	0	SC	0	5.3264	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	897.0	0	SC	0	5.3176	0	34.5271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	898.0	0	SC	0	5.3103	0	34.5272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	899.0	0	SC	0	5.3003	0	34.5274	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	900.0	0	SC	0	5.2917	0	34.5274	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	901.0	0	SC	0	5.2847	0	34.5275	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	902.0	0	SC	0	5.2813	0	34.5278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	903.0	0	SC	0	5.2800	0	34.5278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	904.0	0	SC	0	5.2780	0	34.5276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	905.0	0	SC	0	5.2753	0	34.5277	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	906.0	0	SC	0	5.2741	0	34.5279	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	907.0	0	SC	0	5.2724	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	908.0	0	SC	0	5.2718	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	909.0	0	SC	0	5.2707	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	910.0	0	SC	0	5.2692	0	34.5280	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	911.0	0	SC	0	5.2665	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	912.0	0	SC	0	5.2663	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	913.0	0	SC	0	5.2642	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	914.0	0	SC	0	5.2613	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	915.0	0	SC	0	5.2590	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	916.0	0	SC	0	5.2579	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	917.0	0	SC	0	5.2544	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	918.0	0	SC	0	5.2524	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	919.0	0	SC	0	5.2510	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	920.0	0	SC	0	5.2501	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	921.0	0	SC	0	5.2477	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	922.0	0	SC	0	5.2445	0	34.5285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	923.0	0	SC	0	5.2373	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	924.0	0	SC	0	5.2319	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	925.0	0	SC	0	5.2306	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	926.0	0	SC	0	5.2262	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	927.0	0	SC	0	5.2250	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	928.0	0	SC	0	5.2216	0	34.5285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	929.0	0	SC	0	5.2140	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	930.0	0	SC	0	5.2017	0	34.5286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	931.0	0	SC	0	5.1908	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	932.0	0	SC	0	5.1869	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	933.0	0	SC	0	5.1842	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	934.0	0	SC	0	5.1841	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	935.0	0	SC	0	5.1818	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	936.0	0	SC	0	5.1781	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	937.0	0	SC	0	5.1709	0	34.5290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	938.0	0	SC	0	5.1550	0	34.5293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	939.0	0	SC	0	5.1443	0	34.5297	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	940.0	0	SC	0	5.1423	0	34.5297	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	941.0	0	SC	0	5.1412	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	942.0	0	SC	0	5.1396	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	943.0	0	SC	0	5.1389	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	944.0	0	SC	0	5.1364	0	34.5296	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	945.0	0	SC	0	5.1232	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	946.0	0	SC	0	5.1179	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	947.0	0	SC	0	5.1116	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	948.0	0	SC	0	5.0976	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	949.0	0	SC	0	5.0782	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	950.0	0	SC	0	5.0656	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	951.0	0	SC	0	5.0633	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	952.0	0	SC	0	5.0547	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	953.0	0	SC	0	5.0392	0	34.5305	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	954.0	0	SC	0	5.0316	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	955.0	0	SC	0	5.0268	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	956.0	0	SC	0	5.0236	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	957.0	0	SC	0	5.0216	0	34.5322	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	958.0	0	SC	0	5.0190	0	34.5321	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	959.0	0	SC	0	5.0142	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	960.0	0	SC	0	5.0103	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	961.0	0	SC	0	5.0036	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	962.0	0	SC	0	4.9970	0	34.5324	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	963.0	0	SC	0	4.9925	0	34.5321	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	964.0	0	SC	0	4.9891	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	965.0	0	SC	0	4.9852	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	966.0	0	SC	0	4.9780	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	967.0	0	SC	0	4.9731	0	34.5326	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	968.0	0	SC	0	4.9718	0	34.5328	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	969.0	0	SC	0	4.9691	0	34.5328	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	970.0	0	SC	0	4.9634	0	34.5330	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	971.0	0	SC	0	4.9598	0	34.5331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	972.0	0	SC	0	4.9553	0	34.5331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	973.0	0	SC	0	4.9529	0	34.5336	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	974.0	0	SC	0	4.9521	0	34.5337	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	975.0	0	SC	0	4.9506	0	34.5338	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	976.0	0	SC	0	4.9487	0	34.5339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	977.0	0	SC	0	4.9452	0	34.5343	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	978.0	0	SC	0	4.9390	0	34.5346	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	979.0	0	SC	0	4.9365	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	980.0	0	SC	0	4.9350	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	981.0	0	SC	0	4.9344	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	982.0	0	SC	0	4.9317	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	983.0	0	SC	0	4.9279	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	984.0	0	SC	0	4.9228	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	985.0	0	SC	0	4.9237	0	34.5357	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	986.0	0	SC	0	4.9144	0	34.5355	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	987.0	0	SC	0	4.9058	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	988.0	0	SC	0	4.8990	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	989.0	0	SC	0	4.8920	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	990.0	0	SC	0	4.8867	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	991.0	0	SC	0	4.8853	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	992.0	0	SC	0	4.8844	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	993.0	0	SC	0	4.8834	0	34.5366	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	994.0	0	SC	0	4.8824	0	34.5367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	995.0	0	SC	0	4.8683	0	34.5363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	996.0	0	SC	0	4.8483	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	997.0	0	SC	0	4.8336	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	998.0	0	SC	0	4.8323	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	999.0	0	SC	0	4.8289	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1000.0	0	SC	0	4.8241	0	34.5376	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1001.0	0	SC	0	4.8218	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1002.0	0	SC	0	4.8190	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1003.0	0	SC	0	4.8126	0	34.5375	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1004.0	0	SC	0	4.8046	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1005.0	0	SC	0	4.8023	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1006.0	0	SC	0	4.7895	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1007.0	0	SC	0	4.7873	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1008.0	0	SC	0	4.7806	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1009.0	0	SC	0	4.7774	0	34.5382	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1010.0	0	SC	0	4.7735	0	34.5383	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1011.0	0	SC	0	4.7709	0	34.5384	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1012.0	0	SC	0	4.7676	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1013.0	0	SC	0	4.7639	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1014.0	0	SC	0	4.7547	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1015.0	0	SC	0	4.7416	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1016.0	0	SC	0	4.7395	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1017.0	0	SC	0	4.7393	0	34.5391	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1018.0	0	SC	0	4.7274	0	34.5388	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1019.0	0	SC	0	4.7192	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1020.0	0	SC	0	4.7166	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1021.0	0	SC	0	4.7139	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1022.0	0	SC	0	4.7068	0	34.5396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1023.0	0	SC	0	4.7034	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1024.0	0	SC	0	4.6962	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1025.0	0	SC	0	4.6870	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1026.0	0	SC	0	4.6815	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1027.0	0	SC	0	4.6740	0	34.5401	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1028.0	0	SC	0	4.6693	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1029.0	0	SC	0	4.6638	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1030.0	0	SC	0	4.6597	0	34.5405	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1031.0	0	SC	0	4.6541	0	34.5407	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1032.0	0	SC	0	4.6502	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1033.0	0	SC	0	4.6470	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1034.0	0	SC	0	4.6429	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1035.0	0	SC	0	4.6368	0	34.5412	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1036.0	0	SC	0	4.6291	0	34.5413	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1037.0	0	SC	0	4.6220	0	34.5417	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1038.0	0	SC	0	4.6200	0	34.5421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1039.0	0	SC	0	4.6181	0	34.5423	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1040.0	0	SC	0	4.6160	0	34.5421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1041.0	0	SC	0	4.6144	0	34.5424	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1042.0	0	SC	0	4.6131	0	34.5424	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1043.0	0	SC	0	4.6050	0	34.5426	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1044.0	0	SC	0	4.6091	0	34.5426	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1045.0	0	SC	0	4.5941	0	34.5435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1046.0	0	SC	0	4.5911	0	34.5436	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1047.0	0	SC	0	4.5877	0	34.5437	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1048.0	0	SC	0	4.5846	0	34.5439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1049.0	0	SC	0	4.5839	0	34.5437	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1050.0	0	SC	0	4.5809	0	34.5439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1051.0	0	SC	0	4.5785	0	34.5441	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1052.0	0	SC	0	4.5759	0	34.5442	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1053.0	0	SC	0	4.5697	0	34.5443	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1054.0	0	SC	0	4.5670	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1055.0	0	SC	0	4.5671	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1056.0	0	SC	0	4.5665	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1057.0	0	SC	0	4.5665	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1058.0	0	SC	0	4.5662	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1059.0	0	SC	0	4.5644	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1060.0	0	SC	0	4.5640	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1061.0	0	SC	0	4.5636	0	34.5449	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1062.0	0	SC	0	4.5608	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1063.0	0	SC	0	4.5512	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1064.0	0	SC	0	4.5469	0	34.5451	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1065.0	0	SC	0	4.5389	0	34.5449	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1066.0	0	SC	0	4.5273	0	34.5454	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1067.0	0	SC	0	4.5204	0	34.5456	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1068.0	0	SC	0	4.5182	0	34.5456	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1069.0	0	SC	0	4.5157	0	34.5459	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1070.0	0	SC	0	4.5137	0	34.5460	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1071.0	0	SC	0	4.5111	0	34.5458	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1072.0	0	SC	0	4.5063	0	34.5459	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1073.0	0	SC	0	4.5004	0	34.5463	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1074.0	0	SC	0	4.4992	0	34.5465	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1075.0	0	SC	0	4.4982	0	34.5464	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1076.0	0	SC	0	4.4889	0	34.5465	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1077.0	0	SC	0	4.4823	0	34.5468	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1078.0	0	SC	0	4.4755	0	34.5469	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1079.0	0	SC	0	4.4714	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1080.0	0	SC	0	4.4705	0	34.5471	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1081.0	0	SC	0	4.4697	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1082.0	0	SC	0	4.4621	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1083.0	0	SC	0	4.4565	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1084.0	0	SC	0	4.4547	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1085.0	0	SC	0	4.4517	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1086.0	0	SC	0	4.4505	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1087.0	0	SC	0	4.4484	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1088.0	0	SC	0	4.4463	0	34.5479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1089.0	0	SC	0	4.4466	0	34.5479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1090.0	0	SC	0	4.4402	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1091.0	0	SC	0	4.4345	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1092.0	0	SC	0	4.4308	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1093.0	0	SC	0	4.4280	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1094.0	0	SC	0	4.4217	0	34.5484	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1095.0	0	SC	0	4.4196	0	34.5485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1096.0	0	SC	0	4.4192	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1097.0	0	SC	0	4.4187	0	34.5485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1098.0	0	SC	0	4.4185	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1099.0	0	SC	0	4.4176	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1100.0	0	SC	0	4.4133	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1101.0	0	SC	0	4.4087	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1102.0	0	SC	0	4.4056	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1103.0	0	SC	0	4.4040	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1104.0	0	SC	0	4.4033	0	34.5488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1105.0	0	SC	0	4.4020	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1106.0	0	SC	0	4.3983	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1107.0	0	SC	0	4.3944	0	34.5492	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1108.0	0	SC	0	4.3856	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1109.0	0	SC	0	4.3790	0	34.5497	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1110.0	0	SC	0	4.3715	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1111.0	0	SC	0	4.3666	0	34.5497	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1112.0	0	SC	0	4.3628	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1113.0	0	SC	0	4.3619	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1114.0	0	SC	0	4.3615	0	34.5495	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1115.0	0	SC	0	4.3602	0	34.5493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1116.0	0	SC	0	4.3558	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1117.0	0	SC	0	4.3503	0	34.5488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1118.0	0	SC	0	4.3456	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1119.0	0	SC	0	4.3433	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1120.0	0	SC	0	4.3410	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1121.0	0	SC	0	4.3395	0	34.5491	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1122.0	0	SC	0	4.3382	0	34.5493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1123.0	0	SC	0	4.3400	0	34.5491	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1124.0	0	SC	0	4.3325	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1125.0	0	SC	0	4.3280	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1126.0	0	SC	0	4.3165	0	34.5498	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1127.0	0	SC	0	4.3100	0	34.5501	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1128.0	0	SC	0	4.3075	0	34.5504	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1129.0	0	SC	0	4.3069	0	34.5503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1130.0	0	SC	0	4.3093	0	34.5499	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1131.0	0	SC	0	4.3028	0	34.5503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1132.0	0	SC	0	4.2929	0	34.5504	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1133.0	0	SC	0	4.2894	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1134.0	0	SC	0	4.2872	0	34.5510	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1135.0	0	SC	0	4.2856	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1136.0	0	SC	0	4.2848	0	34.5512	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1137.0	0	SC	0	4.2761	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1138.0	0	SC	0	4.2738	0	34.5515	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1139.0	0	SC	0	4.2701	0	34.5518	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1140.0	0	SC	0	4.2614	0	34.5530	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1141.0	0	SC	0	4.2604	0	34.5531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1142.0	0	SC	0	4.2590	0	34.5533	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1143.0	0	SC	0	4.2562	0	34.5533	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1144.0	0	SC	0	4.2436	0	34.5538	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1145.0	0	SC	0	4.2401	0	34.5542	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1146.0	0	SC	0	4.2369	0	34.5544	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1147.0	0	SC	0	4.2313	0	34.5545	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1148.0	0	SC	0	4.2281	0	34.5545	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1149.0	0	SC	0	4.2244	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1150.0	0	SC	0	4.2227	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1151.0	0	SC	0	4.2223	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1152.0	0	SC	0	4.2210	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1153.0	0	SC	0	4.2198	0	34.5549	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1154.0	0	SC	0	4.2176	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1155.0	0	SC	0	4.2151	0	34.5551	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1156.0	0	SC	0	4.2080	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1157.0	0	SC	0	4.1900	0	34.5555	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1158.0	0	SC	0	4.1808	0	34.5560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1159.0	0	SC	0	4.1741	0	34.5561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1160.0	0	SC	0	4.1602	0	34.5563	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1161.0	0	SC	0	4.1555	0	34.5568	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1162.0	0	SC	0	4.1495	0	34.5570	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1163.0	0	SC	0	4.1430	0	34.5571	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1164.0	0	SC	0	4.1355	0	34.5573	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1165.0	0	SC	0	4.1323	0	34.5575	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1166.0	0	SC	0	4.1253	0	34.5578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1167.0	0	SC	0	4.1192	0	34.5582	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1168.0	0	SC	0	4.1161	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1169.0	0	SC	0	4.1146	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1170.0	0	SC	0	4.1073	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1171.0	0	SC	0	4.1025	0	34.5586	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1172.0	0	SC	0	4.1001	0	34.5586	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1173.0	0	SC	0	4.0982	0	34.5588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1174.0	0	SC	0	4.0977	0	34.5588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1175.0	0	SC	0	4.0962	0	34.5589	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1176.0	0	SC	0	4.0945	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1177.0	0	SC	0	4.0930	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1178.0	0	SC	0	4.0907	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1179.0	0	SC	0	4.0860	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1180.0	0	SC	0	4.0820	0	34.5595	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1181.0	0	SC	0	4.0758	0	34.5596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1182.0	0	SC	0	4.0688	0	34.5596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1183.0	0	SC	0	4.0613	0	34.5606	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1184.0	0	SC	0	4.0595	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1185.0	0	SC	0	4.0564	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1186.0	0	SC	0	4.0514	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1187.0	0	SC	0	4.0422	0	34.5605	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1188.0	0	SC	0	4.0457	0	34.5604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1189.0	0	SC	0	4.0356	0	34.5604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1190.0	0	SC	0	4.0321	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1191.0	0	SC	0	4.0310	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1192.0	0	SC	0	4.0304	0	34.5608	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1193.0	0	SC	0	4.0294	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1194.0	0	SC	0	4.0266	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1195.0	0	SC	0	4.0203	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1196.0	0	SC	0	4.0148	0	34.5611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1197.0	0	SC	0	4.0064	0	34.5611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1198.0	0	SC	0	3.9975	0	34.5614	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1199.0	0	SC	0	3.9940	0	34.5617	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1200.0	0	SC	0	3.9922	0	34.5616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1201.0	0	SC	0	3.9895	0	34.5616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1202.0	0	SC	0	3.9896	0	34.5613	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1203.0	0	SC	0	3.9729	0	34.5619	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1204.0	0	SC	0	3.9684	0	34.5620	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1205.0	0	SC	0	3.9644	0	34.5622	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1206.0	0	SC	0	3.9602	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1207.0	0	SC	0	3.9577	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1208.0	0	SC	0	3.9564	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1209.0	0	SC	0	3.9531	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1210.0	0	SC	0	3.9510	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1211.0	0	SC	0	3.9499	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1212.0	0	SC	0	3.9477	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1213.0	0	SC	0	3.9442	0	34.5628	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1214.0	0	SC	0	3.9400	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1215.0	0	SC	0	3.9366	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1216.0	0	SC	0	3.9357	0	34.5634	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1217.0	0	SC	0	3.9357	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1218.0	0	SC	0	3.9345	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1219.0	0	SC	0	3.9329	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1220.0	0	SC	0	3.9317	0	34.5635	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1221.0	0	SC	0	3.9306	0	34.5636	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1222.0	0	SC	0	3.9288	0	34.5634	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1223.0	0	SC	0	3.9252	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1224.0	0	SC	0	3.9236	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1225.0	0	SC	0	3.9224	0	34.5637	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1226.0	0	SC	0	3.9204	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1227.0	0	SC	0	3.9195	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1228.0	0	SC	0	3.9172	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1229.0	0	SC	0	3.9160	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1230.0	0	SC	0	3.9114	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1231.0	0	SC	0	3.9092	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1232.0	0	SC	0	3.9075	0	34.5643	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1233.0	0	SC	0	3.9048	0	34.5643	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1234.0	0	SC	0	3.8990	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1235.0	0	SC	0	3.8912	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1236.0	0	SC	0	3.8943	0	34.5644	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1237.0	0	SC	0	3.8834	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1238.0	0	SC	0	3.8743	0	34.5645	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1239.0	0	SC	0	3.8722	0	34.5646	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1240.0	0	SC	0	3.8709	0	34.5645	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1241.0	0	SC	0	3.8701	0	34.5647	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1242.0	0	SC	0	3.8696	0	34.5646	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1243.0	0	SC	0	3.8626	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1244.0	0	SC	0	3.8496	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1245.0	0	SC	0	3.8459	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1246.0	0	SC	0	3.8434	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1247.0	0	SC	0	3.8364	0	34.5637	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1248.0	0	SC	0	3.8258	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1249.0	0	SC	0	3.8197	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1250.0	0	SC	0	3.8099	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1251.0	0	SC	0	3.8014	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1252.0	0	SC	0	3.7973	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1253.0	0	SC	0	3.7916	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1254.0	0	SC	0	3.7824	0	34.5650	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1255.0	0	SC	0	3.7785	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1256.0	0	SC	0	3.7779	0	34.5652	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1257.0	0	SC	0	3.7773	0	34.5652	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1258.0	0	SC	0	3.7768	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1259.0	0	SC	0	3.7767	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1260.0	0	SC	0	3.7766	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1261.0	0	SC	0	3.7760	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1262.0	0	SC	0	3.7746	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1263.0	0	SC	0	3.7711	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1264.0	0	SC	0	3.7678	0	34.5656	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1265.0	0	SC	0	3.7640	0	34.5659	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1266.0	0	SC	0	3.7620	0	34.5658	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1267.0	0	SC	0	3.7550	0	34.5657	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1268.0	0	SC	0	3.7456	0	34.5662	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1269.0	0	SC	0	3.7455	0	34.5665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1270.0	0	SC	0	3.7411	0	34.5664	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1271.0	0	SC	0	3.7385	0	34.5668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1272.0	0	SC	0	3.7350	0	34.5668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1273.0	0	SC	0	3.7267	0	34.5677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1274.0	0	SC	0	3.7239	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1275.0	0	SC	0	3.7218	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1276.0	0	SC	0	3.7188	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1277.0	0	SC	0	3.7093	0	34.5683	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1278.0	0	SC	0	3.7064	0	34.5689	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1279.0	0	SC	0	3.7044	0	34.5694	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1280.0	0	SC	0	3.7016	0	34.5693	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1281.0	0	SC	0	3.6984	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1282.0	0	SC	0	3.6935	0	34.5700	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1283.0	0	SC	0	3.6888	0	34.5703	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1284.0	0	SC	0	3.6818	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1285.0	0	SC	0	3.6719	0	34.5704	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1286.0	0	SC	0	3.6669	0	34.5706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1287.0	0	SC	0	3.6613	0	34.5710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1288.0	0	SC	0	3.6556	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1289.0	0	SC	0	3.6488	0	34.5705	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1290.0	0	SC	0	3.6428	0	34.5702	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1291.0	0	SC	0	3.6353	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1292.0	0	SC	0	3.6280	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1293.0	0	SC	0	3.6231	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1294.0	0	SC	0	3.6206	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1295.0	0	SC	0	3.6158	0	34.5698	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1296.0	0	SC	0	3.6063	0	34.5707	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1297.0	0	SC	0	3.6016	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1298.0	0	SC	0	3.5966	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1299.0	0	SC	0	3.5915	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1300.0	0	SC	0	3.5897	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1301.0	0	SC	0	3.5874	0	34.5707	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1302.0	0	SC	0	3.5856	0	34.5706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1303.0	0	SC	0	3.5818	0	34.5708	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1304.0	0	SC	0	3.5783	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1305.0	0	SC	0	3.5713	0	34.5710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1306.0	0	SC	0	3.5632	0	34.5713	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1307.0	0	SC	0	3.5591	0	34.5718	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1308.0	0	SC	0	3.5547	0	34.5720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1309.0	0	SC	0	3.5529	0	34.5720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1310.0	0	SC	0	3.5516	0	34.5721	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1311.0	0	SC	0	3.5505	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1312.0	0	SC	0	3.5483	0	34.5724	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1313.0	0	SC	0	3.5475	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1314.0	0	SC	0	3.5473	0	34.5724	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1315.0	0	SC	0	3.5466	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1316.0	0	SC	0	3.5459	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1317.0	0	SC	0	3.5447	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1318.0	0	SC	0	3.5454	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1319.0	0	SC	0	3.5394	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1320.0	0	SC	0	3.5366	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1321.0	0	SC	0	3.5345	0	34.5727	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1322.0	0	SC	0	3.5308	0	34.5728	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1323.0	0	SC	0	3.5265	0	34.5730	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1324.0	0	SC	0	3.5221	0	34.5734	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1325.0	0	SC	0	3.5206	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1326.0	0	SC	0	3.5234	0	34.5732	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1327.0	0	SC	0	3.5199	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1328.0	0	SC	0	3.5170	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1329.0	0	SC	0	3.5161	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1330.0	0	SC	0	3.5142	0	34.5739	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1331.0	0	SC	0	3.5128	0	34.5741	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1332.0	0	SC	0	3.5124	0	34.5742	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1333.0	0	SC	0	3.5108	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1334.0	0	SC	0	3.5084	0	34.5747	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1335.0	0	SC	0	3.5048	0	34.5750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1336.0	0	SC	0	3.5035	0	34.5750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1337.0	0	SC	0	3.5026	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1338.0	0	SC	0	3.5013	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1339.0	0	SC	0	3.4997	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1340.0	0	SC	0	3.4993	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1341.0	0	SC	0	3.4993	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1342.0	0	SC	0	3.4899	0	34.5743	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1343.0	0	SC	0	3.4768	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1344.0	0	SC	0	3.4727	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1345.0	0	SC	0	3.4604	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1346.0	0	SC	0	3.4516	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1347.0	0	SC	0	3.4451	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1348.0	0	SC	0	3.4416	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1349.0	0	SC	0	3.4404	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1350.0	0	SC	0	3.4383	0	34.5747	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1351.0	0	SC	0	3.4368	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1352.0	0	SC	0	3.4343	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1353.0	0	SC	0	3.4330	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1354.0	0	SC	0	3.4327	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1355.0	0	SC	0	3.4303	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1356.0	0	SC	0	3.4290	0	34.5754	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1357.0	0	SC	0	3.4283	0	34.5754	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1358.0	0	SC	0	3.4273	0	34.5756	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1359.0	0	SC	0	3.4249	0	34.5756	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1360.0	0	SC	0	3.4176	0	34.5755	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1361.0	0	SC	0	3.4136	0	34.5758	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1362.0	0	SC	0	3.4106	0	34.5759	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1363.0	0	SC	0	3.4076	0	34.5758	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1364.0	0	SC	0	3.4036	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1365.0	0	SC	0	3.4015	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1366.0	0	SC	0	3.3960	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1367.0	0	SC	0	3.3871	0	34.5764	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1368.0	0	SC	0	3.3821	0	34.5771	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1369.0	0	SC	0	3.3789	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1370.0	0	SC	0	3.3728	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1371.0	0	SC	0	3.3705	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1372.0	0	SC	0	3.3704	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1373.0	0	SC	0	3.3697	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1374.0	0	SC	0	3.3689	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1375.0	0	SC	0	3.3670	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1376.0	0	SC	0	3.3647	0	34.5772	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1377.0	0	SC	0	3.3626	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1378.0	0	SC	0	3.3587	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1379.0	0	SC	0	3.3585	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1380.0	0	SC	0	3.3585	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1381.0	0	SC	0	3.3589	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1382.0	0	SC	0	3.3591	0	34.5777	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1383.0	0	SC	0	3.3578	0	34.5778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1384.0	0	SC	0	3.3574	0	34.5779	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1385.0	0	SC	0	3.3572	0	34.5778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1386.0	0	SC	0	3.3569	0	34.5779	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1387.0	0	SC	0	3.3566	0	34.5780	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1388.0	0	SC	0	3.3539	0	34.5781	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1389.0	0	SC	0	3.3517	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1390.0	0	SC	0	3.3513	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1391.0	0	SC	0	3.3512	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1392.0	0	SC	0	3.3493	0	34.5784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1393.0	0	SC	0	3.3477	0	34.5782	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1394.0	0	SC	0	3.3470	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1395.0	0	SC	0	3.3467	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1396.0	0	SC	0	3.3447	0	34.5784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1397.0	0	SC	0	3.3427	0	34.5785	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1398.0	0	SC	0	3.3403	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1399.0	0	SC	0	3.3387	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1400.0	0	SC	0	3.3389	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1401.0	0	SC	0	3.3318	0	34.5785	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1402.0	0	SC	0	3.3261	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1403.0	0	SC	0	3.3232	0	34.5787	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1404.0	0	SC	0	3.3180	0	34.5789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1405.0	0	SC	0	3.3165	0	34.5787	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1406.0	0	SC	0	3.3080	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1407.0	0	SC	0	3.2968	0	34.5789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1408.0	0	SC	0	3.2937	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1409.0	0	SC	0	3.2919	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1410.0	0	SC	0	3.2903	0	34.5792	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1411.0	0	SC	0	3.2896	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1412.0	0	SC	0	3.2895	0	34.5795	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1413.0	0	SC	0	3.2893	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1414.0	0	SC	0	3.2891	0	34.5796	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1415.0	0	SC	0	3.2882	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1416.0	0	SC	0	3.2860	0	34.5795	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1417.0	0	SC	0	3.2852	0	34.5797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1418.0	0	SC	0	3.2845	0	34.5797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1419.0	0	SC	0	3.2835	0	34.5800	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1420.0	0	SC	0	3.2833	0	34.5799	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1421.0	0	SC	0	3.2831	0	34.5798	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1422.0	0	SC	0	3.2811	0	34.5800	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1423.0	0	SC	0	3.2786	0	34.5802	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1424.0	0	SC	0	3.2764	0	34.5802	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1425.0	0	SC	0	3.2728	0	34.5805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1426.0	0	SC	0	3.2699	0	34.5805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1427.0	0	SC	0	3.2645	0	34.5810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1428.0	0	SC	0	3.2668	0	34.5804	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1429.0	0	SC	0	3.2611	0	34.5809	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1430.0	0	SC	0	3.2593	0	34.5810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1431.0	0	SC	0	3.2582	0	34.5812	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1432.0	0	SC	0	3.2574	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1433.0	0	SC	0	3.2561	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1434.0	0	SC	0	3.2556	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1435.0	0	SC	0	3.2535	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1436.0	0	SC	0	3.2511	0	34.5814	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1437.0	0	SC	0	3.2447	0	34.5816	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1438.0	0	SC	0	3.2414	0	34.5817	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1439.0	0	SC	0	3.2371	0	34.5816	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1440.0	0	SC	0	3.2339	0	34.5820	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1441.0	0	SC	0	3.2325	0	34.5822	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1442.0	0	SC	0	3.2325	0	34.5820	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1443.0	0	SC	0	3.2319	0	34.5823	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1444.0	0	SC	0	3.2314	0	34.5824	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1445.0	0	SC	0	3.2310	0	34.5825	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1446.0	0	SC	0	3.2286	0	34.5828	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1447.0	0	SC	0	3.2271	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1448.0	0	SC	0	3.2276	0	34.5835	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1449.0	0	SC	0	3.2259	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1450.0	0	SC	0	3.2193	0	34.5839	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1451.0	0	SC	0	3.2177	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1452.0	0	SC	0	3.2160	0	34.5840	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1453.0	0	SC	0	3.2146	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1454.0	0	SC	0	3.2113	0	34.5839	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1455.0	0	SC	0	3.2098	0	34.5841	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1456.0	0	SC	0	3.2098	0	34.5842	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1457.0	0	SC	0	3.2080	0	34.5844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1458.0	0	SC	0	3.2052	0	34.5843	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1459.0	0	SC	0	3.2034	0	34.5844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1460.0	0	SC	0	3.2020	0	34.5845	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1461.0	0	SC	0	3.2004	0	34.5849	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1462.0	0	SC	0	3.2007	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1463.0	0	SC	0	3.2000	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1464.0	0	SC	0	3.1984	0	34.5848	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1465.0	0	SC	0	3.1947	0	34.5847	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1466.0	0	SC	0	3.1913	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1467.0	0	SC	0	3.1914	0	34.5849	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1468.0	0	SC	0	3.1876	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1469.0	0	SC	0	3.1841	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1470.0	0	SC	0	3.1817	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1471.0	0	SC	0	3.1777	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1472.0	0	SC	0	3.1777	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1473.0	0	SC	0	3.1715	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1474.0	0	SC	0	3.1698	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1475.0	0	SC	0	3.1693	0	34.5858	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1476.0	0	SC	0	3.1689	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1477.0	0	SC	0	3.1677	0	34.5858	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1478.0	0	SC	0	3.1675	0	34.5856	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1479.0	0	SC	0	3.1612	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1480.0	0	SC	0	3.1597	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1481.0	0	SC	0	3.1585	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1482.0	0	SC	0	3.1573	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1483.0	0	SC	0	3.1568	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1484.0	0	SC	0	3.1565	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1485.0	0	SC	0	3.1563	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1486.0	0	SC	0	3.1554	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1487.0	0	SC	0	3.1550	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1488.0	0	SC	0	3.1548	0	34.5862	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1489.0	0	SC	0	3.1531	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1490.0	0	SC	0	3.1514	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1491.0	0	SC	0	3.1501	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1492.0	0	SC	0	3.1492	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1493.0	0	SC	0	3.1476	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1494.0	0	SC	0	3.1479	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1495.0	0	SC	0	3.1473	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1496.0	0	SC	0	3.1437	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1497.0	0	SC	0	3.1381	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1498.0	0	SC	0	3.1357	0	34.5864	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1499.0	0	SC	0	3.1344	0	34.5866	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1500.0	0	SC	0	3.1343	0	34.5865	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1501.0	0	SC	0	3.1338	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1502.0	0	SC	0	3.1330	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1503.0	0	SC	0	3.1303	0	34.5865	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1504.0	0	SC	0	3.1286	0	34.5867	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1505.0	0	SC	0	3.1250	0	34.5869	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1506.0	0	SC	0	3.1228	0	34.5870	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1507.0	0	SC	0	3.1231	0	34.5870	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1508.0	0	SC	0	3.1230	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1509.0	0	SC	0	3.1229	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1510.0	0	SC	0	3.1228	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1511.0	0	SC	0	3.1227	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1512.0	0	SC	0	3.1226	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1513.0	0	SC	0	3.1229	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1514.0	0	SC	0	3.1229	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1515.0	0	SC	0	3.1215	0	34.5873	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1516.0	0	SC	0	3.1176	0	34.5874	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1517.0	0	SC	0	3.1164	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1518.0	0	SC	0	3.1128	0	34.5874	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1519.0	0	SC	0	3.1098	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1520.0	0	SC	0	3.1070	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1521.0	0	SC	0	3.1034	0	34.5877	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1522.0	0	SC	0	3.1019	0	34.5877	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1523.0	0	SC	0	3.0992	0	34.5878	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1524.0	0	SC	0	3.0971	0	34.5878	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1525.0	0	SC	0	3.0962	0	34.5879	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1526.0	0	SC	0	3.0948	0	34.5879	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1527.0	0	SC	0	3.0924	0	34.5880	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1528.0	0	SC	0	3.0880	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1529.0	0	SC	0	3.0863	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1530.0	0	SC	0	3.0847	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1531.0	0	SC	0	3.0841	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1532.0	0	SC	0	3.0836	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1533.0	0	SC	0	3.0832	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1534.0	0	SC	0	3.0824	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1535.0	0	SC	0	3.0823	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1536.0	0	SC	0	3.0820	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1537.0	0	SC	0	3.0823	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1538.0	0	SC	0	3.0818	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1539.0	0	SC	0	3.0816	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1540.0	0	SC	0	3.0807	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1541.0	0	SC	0	3.0765	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1542.0	0	SC	0	3.0744	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1543.0	0	SC	0	3.0697	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1544.0	0	SC	0	3.0680	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1545.0	0	SC	0	3.0656	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1546.0	0	SC	0	3.0644	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1547.0	0	SC	0	3.0637	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1548.0	0	SC	0	3.0630	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1549.0	0	SC	0	3.0619	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1550.0	0	SC	0	3.0609	0	34.5887	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1551.0	0	SC	0	3.0603	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1552.0	0	SC	0	3.0561	0	34.5888	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1553.0	0	SC	0	3.0565	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1554.0	0	SC	0	3.0569	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1555.0	0	SC	0	3.0557	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1556.0	0	SC	0	3.0548	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1557.0	0	SC	0	3.0548	0	34.5889	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1558.0	0	SC	0	3.0544	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1559.0	0	SC	0	3.0518	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1560.0	0	SC	0	3.0499	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1561.0	0	SC	0	3.0461	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1562.0	0	SC	0	3.0447	0	34.5896	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1563.0	0	SC	0	3.0432	0	34.5894	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1564.0	0	SC	0	3.0385	0	34.5896	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1565.0	0	SC	0	3.0355	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1566.0	0	SC	0	3.0346	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1567.0	0	SC	0	3.0335	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1568.0	0	SC	0	3.0329	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1569.0	0	SC	0	3.0319	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1570.0	0	SC	0	3.0311	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1571.0	0	SC	0	3.0296	0	34.5900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1572.0	0	SC	0	3.0287	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1573.0	0	SC	0	3.0259	0	34.5900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1574.0	0	SC	0	3.0232	0	34.5902	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1575.0	0	SC	0	3.0213	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1576.0	0	SC	0	3.0192	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1577.0	0	SC	0	3.0146	0	34.5905	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1578.0	0	SC	0	3.0109	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1579.0	0	SC	0	3.0064	0	34.5908	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1580.0	0	SC	0	3.0039	0	34.5907	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1581.0	0	SC	0	2.9988	0	34.5909	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1582.0	0	SC	0	2.9958	0	34.5910	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1583.0	0	SC	0	2.9922	0	34.5912	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1584.0	0	SC	0	2.9821	0	34.5912	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1585.0	0	SC	0	2.9735	0	34.5916	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1586.0	0	SC	0	2.9701	0	34.5918	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1587.0	0	SC	0	2.9696	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1588.0	0	SC	0	2.9693	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1589.0	0	SC	0	2.9687	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1590.0	0	SC	0	2.9687	0	34.5919	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1591.0	0	SC	0	2.9682	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1592.0	0	SC	0	2.9676	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1593.0	0	SC	0	2.9677	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1594.0	0	SC	0	2.9675	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1595.0	0	SC	0	2.9668	0	34.5924	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1596.0	0	SC	0	2.9674	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1597.0	0	SC	0	2.9668	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1598.0	0	SC	0	2.9664	0	34.5924	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1599.0	0	SC	0	2.9609	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1600.0	0	SC	0	2.9610	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1601.0	0	SC	0	2.9519	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1602.0	0	SC	0	2.9481	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1603.0	0	SC	0	2.9483	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1604.0	0	SC	0	2.9473	0	34.5926	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1605.0	0	SC	0	2.9459	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1606.0	0	SC	0	2.9458	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1607.0	0	SC	0	2.9401	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1608.0	0	SC	0	2.9307	0	34.5929	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1609.0	0	SC	0	2.9258	0	34.5934	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1610.0	0	SC	0	2.9237	0	34.5934	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1611.0	0	SC	0	2.9211	0	34.5935	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1612.0	0	SC	0	2.9179	0	34.5936	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1613.0	0	SC	0	2.9125	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1614.0	0	SC	0	2.9100	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1615.0	0	SC	0	2.9085	0	34.5939	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1616.0	0	SC	0	2.9072	0	34.5941	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1617.0	0	SC	0	2.9016	0	34.5940	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1618.0	0	SC	0	2.9031	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1619.0	0	SC	0	2.8942	0	34.5941	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1620.0	0	SC	0	2.8892	0	34.5944	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1621.0	0	SC	0	2.8821	0	34.5946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1622.0	0	SC	0	2.8736	0	34.5949	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1623.0	0	SC	0	2.8646	0	34.5952	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1624.0	0	SC	0	2.8629	0	34.5952	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1625.0	0	SC	0	2.8609	0	34.5954	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1626.0	0	SC	0	2.8597	0	34.5955	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1627.0	0	SC	0	2.8586	0	34.5956	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1628.0	0	SC	0	2.8576	0	34.5957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1629.0	0	SC	0	2.8557	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1630.0	0	SC	0	2.8546	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1631.0	0	SC	0	2.8530	0	34.5962	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1632.0	0	SC	0	2.8503	0	34.5961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1633.0	0	SC	0	2.8433	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1634.0	0	SC	0	2.8382	0	34.5964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1635.0	0	SC	0	2.8369	0	34.5965	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1636.0	0	SC	0	2.8363	0	34.5964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1637.0	0	SC	0	2.8326	0	34.5966	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1638.0	0	SC	0	2.8308	0	34.5966	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1639.0	0	SC	0	2.8292	0	34.5968	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1640.0	0	SC	0	2.8284	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1641.0	0	SC	0	2.8277	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1642.0	0	SC	0	2.8269	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1643.0	0	SC	0	2.8264	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1644.0	0	SC	0	2.8256	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1645.0	0	SC	0	2.8241	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1646.0	0	SC	0	2.8229	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1647.0	0	SC	0	2.8223	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1648.0	0	SC	0	2.8222	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1649.0	0	SC	0	2.8220	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1650.0	0	SC	0	2.8211	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1651.0	0	SC	0	2.8209	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1652.0	0	SC	0	2.8208	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1653.0	0	SC	0	2.8186	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1654.0	0	SC	0	2.8155	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1655.0	0	SC	0	2.8131	0	34.5974	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1656.0	0	SC	0	2.8113	0	34.5974	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1657.0	0	SC	0	2.8094	0	34.5976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1658.0	0	SC	0	2.8070	0	34.5976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1659.0	0	SC	0	2.8041	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1660.0	0	SC	0	2.8031	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1661.0	0	SC	0	2.8014	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1662.0	0	SC	0	2.8010	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1663.0	0	SC	0	2.8003	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1664.0	0	SC	0	2.7994	0	34.5978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1665.0	0	SC	0	2.7982	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1666.0	0	SC	0	2.7972	0	34.5980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1667.0	0	SC	0	2.7955	0	34.5980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1668.0	0	SC	0	2.7948	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1669.0	0	SC	0	2.7940	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1670.0	0	SC	0	2.7920	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1671.0	0	SC	0	2.7906	0	34.5982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1672.0	0	SC	0	2.7878	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1673.0	0	SC	0	2.7849	0	34.5984	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1674.0	0	SC	0	2.7812	0	34.5984	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1675.0	0	SC	0	2.7769	0	34.5986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1676.0	0	SC	0	2.7726	0	34.5986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1677.0	0	SC	0	2.7644	0	34.5988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1678.0	0	SC	0	2.7591	0	34.5991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1679.0	0	SC	0	2.7576	0	34.5995	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1680.0	0	SC	0	2.7571	0	34.5994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1681.0	0	SC	0	2.7537	0	34.5993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1682.0	0	SC	0	2.7497	0	34.5996	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1683.0	0	SC	0	2.7468	0	34.5997	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1684.0	0	SC	0	2.7436	0	34.5999	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1685.0	0	SC	0	2.7371	0	34.6000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1686.0	0	SC	0	2.7274	0	34.6004	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1687.0	0	SC	0	2.7238	0	34.6007	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1688.0	0	SC	0	2.7218	0	34.6007	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1689.0	0	SC	0	2.7201	0	34.6009	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1690.0	0	SC	0	2.7194	0	34.6009	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1691.0	0	SC	0	2.7186	0	34.6010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1692.0	0	SC	0	2.7197	0	34.6010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1693.0	0	SC	0	2.7181	0	34.6012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1694.0	0	SC	0	2.7175	0	34.6012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1695.0	0	SC	0	2.7160	0	34.6013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1696.0	0	SC	0	2.7147	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1697.0	0	SC	0	2.7144	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1698.0	0	SC	0	2.7141	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1699.0	0	SC	0	2.7138	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1700.0	0	SC	0	2.7129	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1701.0	0	SC	0	2.7115	0	34.6015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1702.0	0	SC	0	2.7112	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1703.0	0	SC	0	2.7113	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1704.0	0	SC	0	2.7107	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1705.0	0	SC	0	2.7103	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1706.0	0	SC	0	2.7098	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1707.0	0	SC	0	2.7096	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1708.0	0	SC	0	2.7094	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1709.0	0	SC	0	2.7086	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1710.0	0	SC	0	2.7078	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1711.0	0	SC	0	2.7064	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1712.0	0	SC	0	2.7041	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1713.0	0	SC	0	2.7044	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1714.0	0	SC	0	2.7041	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1715.0	0	SC	0	2.7030	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1716.0	0	SC	0	2.7020	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1717.0	0	SC	0	2.6990	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1718.0	0	SC	0	2.6954	0	34.6021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1719.0	0	SC	0	2.6923	0	34.6024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1720.0	0	SC	0	2.6899	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1721.0	0	SC	0	2.6892	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1722.0	0	SC	0	2.6887	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1723.0	0	SC	0	2.6884	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1724.0	0	SC	0	2.6879	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1725.0	0	SC	0	2.6869	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1726.0	0	SC	0	2.6855	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1727.0	0	SC	0	2.6843	0	34.6027	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1728.0	0	SC	0	2.6835	0	34.6029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1729.0	0	SC	0	2.6823	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1730.0	0	SC	0	2.6809	0	34.6028	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1731.0	0	SC	0	2.6780	0	34.6029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1732.0	0	SC	0	2.6749	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1733.0	0	SC	0	2.6739	0	34.6031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1734.0	0	SC	0	2.6735	0	34.6033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1735.0	0	SC	0	2.6729	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1736.0	0	SC	0	2.6736	0	34.6031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1737.0	0	SC	0	2.6716	0	34.6033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1738.0	0	SC	0	2.6675	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1739.0	0	SC	0	2.6637	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1740.0	0	SC	0	2.6634	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1741.0	0	SC	0	2.6636	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1742.0	0	SC	0	2.6602	0	34.6037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1743.0	0	SC	0	2.6588	0	34.6036	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1744.0	0	SC	0	2.6576	0	34.6039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1745.0	0	SC	0	2.6547	0	34.6039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1746.0	0	SC	0	2.6505	0	34.6042	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1747.0	0	SC	0	2.6515	0	34.6041	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1748.0	0	SC	0	2.6430	0	34.6044	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1749.0	0	SC	0	2.6336	0	34.6049	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1750.0	0	SC	0	2.6268	0	34.6054	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1751.0	0	SC	0	2.6252	0	34.6055	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1752.0	0	SC	0	2.6237	0	34.6056	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1753.0	0	SC	0	2.6218	0	34.6058	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1754.0	0	SC	0	2.6208	0	34.6059	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1755.0	0	SC	0	2.6203	0	34.6059	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1756.0	0	SC	0	2.6198	0	34.6060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1757.0	0	SC	0	2.6185	0	34.6060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1758.0	0	SC	0	2.6183	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1759.0	0	SC	0	2.6185	0	34.6061	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1760.0	0	SC	0	2.6182	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1761.0	0	SC	0	2.6183	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1762.0	0	SC	0	2.6182	0	34.6061	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1763.0	0	SC	0	2.6172	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1764.0	0	SC	0	2.6160	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1765.0	0	SC	0	2.6134	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1766.0	0	SC	0	2.6085	0	34.6066	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1767.0	0	SC	0	2.6021	0	34.6069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1768.0	0	SC	0	2.5968	0	34.6072	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1769.0	0	SC	0	2.5938	0	34.6071	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1770.0	0	SC	0	2.5901	0	34.6075	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1771.0	0	SC	0	2.5863	0	34.6075	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1772.0	0	SC	0	2.5784	0	34.6081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1773.0	0	SC	0	2.5758	0	34.6084	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1774.0	0	SC	0	2.5752	0	34.6081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1775.0	0	SC	0	2.5727	0	34.6084	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1776.0	0	SC	0	2.5696	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1777.0	0	SC	0	2.5686	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1778.0	0	SC	0	2.5682	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1779.0	0	SC	0	2.5680	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1780.0	0	SC	0	2.5686	0	34.6087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1781.0	0	SC	0	2.5669	0	34.6090	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1782.0	0	SC	0	2.5648	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1783.0	0	SC	0	2.5624	0	34.6090	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1784.0	0	SC	0	2.5574	0	34.6094	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1785.0	0	SC	0	2.5539	0	34.6099	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1786.0	0	SC	0	2.5527	0	34.6098	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1787.0	0	SC	0	2.5516	0	34.6099	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1788.0	0	SC	0	2.5499	0	34.6100	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1789.0	0	SC	0	2.5478	0	34.6101	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1790.0	0	SC	0	2.5466	0	34.6102	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1791.0	0	SC	0	2.5440	0	34.6103	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1792.0	0	SC	0	2.5415	0	34.6102	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1793.0	0	SC	0	2.5399	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1794.0	0	SC	0	2.5382	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1795.0	0	SC	0	2.5365	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1796.0	0	SC	0	2.5353	0	34.6106	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1797.0	0	SC	0	2.5349	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1798.0	0	SC	0	2.5347	0	34.6106	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1799.0	0	SC	0	2.5337	0	34.6107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1800.0	0	SC	0	2.5326	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1801.0	0	SC	0	2.5316	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1802.0	0	SC	0	2.5309	0	34.6107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1803.0	0	SC	0	2.5303	0	34.6109	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1804.0	0	SC	0	2.5296	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1805.0	0	SC	0	2.5288	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1806.0	0	SC	0	2.5277	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1807.0	0	SC	0	2.5256	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1808.0	0	SC	0	2.5242	0	34.6109	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1809.0	0	SC	0	2.5185	0	34.6111	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1810.0	0	SC	0	2.5158	0	34.6114	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1811.0	0	SC	0	2.5140	0	34.6115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1812.0	0	SC	0	2.5133	0	34.6115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1813.0	0	SC	0	2.5122	0	34.6116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1814.0	0	SC	0	2.5097	0	34.6118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1815.0	0	SC	0	2.5054	0	34.6118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1816.0	0	SC	0	2.5025	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1817.0	0	SC	0	2.5008	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1818.0	0	SC	0	2.5004	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1819.0	0	SC	0	2.4979	0	34.6124	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1820.0	0	SC	0	2.4950	0	34.6125	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1821.0	0	SC	0	2.4920	0	34.6129	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1822.0	0	SC	0	2.4895	0	34.6129	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1823.0	0	SC	0	2.4877	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1824.0	0	SC	0	2.4861	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1825.0	0	SC	0	2.4856	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1826.0	0	SC	0	2.4855	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1827.0	0	SC	0	2.4844	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1828.0	0	SC	0	2.4842	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1829.0	0	SC	0	2.4839	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1830.0	0	SC	0	2.4838	0	34.6135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1831.0	0	SC	0	2.4842	0	34.6133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1832.0	0	SC	0	2.4833	0	34.6136	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1833.0	0	SC	0	2.4816	0	34.6135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1834.0	0	SC	0	2.4800	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1835.0	0	SC	0	2.4797	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1836.0	0	SC	0	2.4776	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1837.0	0	SC	0	2.4760	0	34.6138	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1838.0	0	SC	0	2.4728	0	34.6140	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1839.0	0	SC	0	2.4682	0	34.6141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1840.0	0	SC	0	2.4673	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1841.0	0	SC	0	2.4680	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1842.0	0	SC	0	2.4647	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1843.0	0	SC	0	2.4583	0	34.6147	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1844.0	0	SC	0	2.4571	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1845.0	0	SC	0	2.4571	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1846.0	0	SC	0	2.4567	0	34.6147	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1847.0	0	SC	0	2.4568	0	34.6148	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1848.0	0	SC	0	2.4578	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1849.0	0	SC	0	2.4578	0	34.6148	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1850.0	0	SC	0	2.4557	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1851.0	0	SC	0	2.4509	0	34.6149	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1852.0	0	SC	0	2.4487	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1853.0	0	SC	0	2.4480	0	34.6150	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1854.0	0	SC	0	2.4474	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1855.0	0	SC	0	2.4469	0	34.6151	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1856.0	0	SC	0	2.4464	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1857.0	0	SC	0	2.4458	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1858.0	0	SC	0	2.4454	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1859.0	0	SC	0	2.4448	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1860.0	0	SC	0	2.4453	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1861.0	0	SC	0	2.4440	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1862.0	0	SC	0	2.4427	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1863.0	0	SC	0	2.4412	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1864.0	0	SC	0	2.4407	0	34.6154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1865.0	0	SC	0	2.4403	0	34.6155	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1866.0	0	SC	0	2.4394	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1867.0	0	SC	0	2.4383	0	34.6155	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1868.0	0	SC	0	2.4362	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1869.0	0	SC	0	2.4362	0	34.6154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1870.0	0	SC	0	2.4306	0	34.6158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1871.0	0	SC	0	2.4299	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1872.0	0	SC	0	2.4291	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1873.0	0	SC	0	2.4276	0	34.6159	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1874.0	0	SC	0	2.4253	0	34.6160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1875.0	0	SC	0	2.4239	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1876.0	0	SC	0	2.4223	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1877.0	0	SC	0	2.4201	0	34.6162	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1878.0	0	SC	0	2.4179	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1879.0	0	SC	0	2.4139	0	34.6163	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1880.0	0	SC	0	2.4118	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1881.0	0	SC	0	2.4115	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1882.0	0	SC	0	2.4101	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1883.0	0	SC	0	2.4076	0	34.6166	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1884.0	0	SC	0	2.4059	0	34.6168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1885.0	0	SC	0	2.4066	0	34.6167	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1886.0	0	SC	0	2.4050	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1887.0	0	SC	0	2.4044	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1888.0	0	SC	0	2.4042	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1889.0	0	SC	0	2.4036	0	34.6171	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1890.0	0	SC	0	2.4030	0	34.6171	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1891.0	0	SC	0	2.3963	0	34.6167	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1892.0	0	SC	0	2.3853	0	34.6176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1893.0	0	SC	0	2.3780	0	34.6178	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1894.0	0	SC	0	2.3754	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1895.0	0	SC	0	2.3752	0	34.6177	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1896.0	0	SC	0	2.3736	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1897.0	0	SC	0	2.3729	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1898.0	0	SC	0	2.3727	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1899.0	0	SC	0	2.3725	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1900.0	0	SC	0	2.3722	0	34.6182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1901.0	0	SC	0	2.3709	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1902.0	0	SC	0	2.3703	0	34.6184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1903.0	0	SC	0	2.3683	0	34.6183	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1904.0	0	SC	0	2.3655	0	34.6186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1905.0	0	SC	0	2.3629	0	34.6185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1906.0	0	SC	0	2.3595	0	34.6188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1907.0	0	SC	0	2.3580	0	34.6190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1908.0	0	SC	0	2.3573	0	34.6191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1909.0	0	SC	0	2.3567	0	34.6188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1910.0	0	SC	0	2.3563	0	34.6190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1911.0	0	SC	0	2.3558	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1912.0	0	SC	0	2.3558	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1913.0	0	SC	0	2.3556	0	34.6192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1914.0	0	SC	0	2.3544	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1915.0	0	SC	0	2.3528	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1916.0	0	SC	0	2.3501	0	34.6196	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1917.0	0	SC	0	2.3501	0	34.6196	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1918.0	0	SC	0	2.3498	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1919.0	0	SC	0	2.3451	0	34.6199	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1920.0	0	SC	0	2.3427	0	34.6203	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1921.0	0	SC	0	2.3413	0	34.6206	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1922.0	0	SC	0	2.3397	0	34.6207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1923.0	0	SC	0	2.3375	0	34.6208	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1924.0	0	SC	0	2.3365	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1925.0	0	SC	0	2.3359	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1926.0	0	SC	0	2.3350	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1927.0	0	SC	0	2.3348	0	34.6213	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1928.0	0	SC	0	2.3354	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1929.0	0	SC	0	2.3342	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1930.0	0	SC	0	2.3338	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1931.0	0	SC	0	2.3337	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1932.0	0	SC	0	2.3337	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1933.0	0	SC	0	2.3333	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1934.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1935.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1936.0	0	SC	0	2.3329	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1937.0	0	SC	0	2.3327	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1938.0	0	SC	0	2.3320	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1939.0	0	SC	0	2.3313	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1940.0	0	SC	0	2.3307	0	34.6220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1941.0	0	SC	0	2.3310	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1942.0	0	SC	0	2.3302	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1943.0	0	SC	0	2.3294	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1944.0	0	SC	0	2.3288	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1945.0	0	SC	0	2.3276	0	34.6221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1946.0	0	SC	0	2.3270	0	34.6220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1947.0	0	SC	0	2.3225	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1948.0	0	SC	0	2.3110	0	34.6227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1949.0	0	SC	0	2.3087	0	34.6233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1950.0	0	SC	0	2.3083	0	34.6235	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1951.0	0	SC	0	2.3096	0	34.6233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1952.0	0	SC	0	2.3083	0	34.6241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1953.0	0	SC	0	2.3087	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1954.0	0	SC	0	2.3086	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1955.0	0	SC	0	2.3082	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1956.0	0	SC	0	2.3085	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1957.0	0	SC	0	2.3079	0	34.6244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1958.0	0	SC	0	2.3080	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1959.0	0	SC	0	2.3078	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1960.0	0	SC	0	2.3070	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1961.0	0	SC	0	2.3046	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1962.0	0	SC	0	2.3041	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1963.0	0	SC	0	2.3017	0	34.6247	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1964.0	0	SC	0	2.2995	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1965.0	0	SC	0	2.2990	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1966.0	0	SC	0	2.2988	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1967.0	0	SC	0	2.2974	0	34.6247	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1968.0	0	SC	0	2.2950	0	34.6250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1969.0	0	SC	0	2.2925	0	34.6250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1970.0	0	SC	0	2.2920	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1971.0	0	SC	0	2.2917	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1972.0	0	SC	0	2.2902	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1973.0	0	SC	0	2.2873	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1974.0	0	SC	0	2.2860	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1975.0	0	SC	0	2.2848	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1976.0	0	SC	0	2.2836	0	34.6254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1977.0	0	SC	0	2.2836	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1978.0	0	SC	0	2.2836	0	34.6254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1979.0	0	SC	0	2.2804	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1980.0	0	SC	0	2.2798	0	34.6255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1981.0	0	SC	0	2.2773	0	34.6257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1982.0	0	SC	0	2.2763	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1983.0	0	SC	0	2.2756	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1984.0	0	SC	0	2.2742	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1985.0	0	SC	0	2.2724	0	34.6260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1986.0	0	SC	0	2.2707	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1987.0	0	SC	0	2.2705	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1988.0	0	SC	0	2.2703	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1989.0	0	SC	0	2.2700	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1990.0	0	SC	0	2.2693	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1991.0	0	SC	0	2.2688	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1992.0	0	SC	0	2.2681	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1993.0	0	SC	0	2.2682	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1994.0	0	SC	0	2.2680	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1995.0	0	SC	0	2.2677	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1996.0	0	SC	0	2.2674	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1997.0	0	SC	0	2.2661	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1998.0	0	SC	0	2.2648	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1999.0	0	SC	0	2.2636	0	34.6266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2000.0	0	SC	0	2.2633	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2001.0	0	SC	0	2.2631	0	34.6267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2002.0	0	SC	0	2.2633	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2003.0	0	SC	0	2.2627	0	34.6266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2004.0	0	SC	0	2.2590	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2005.0	0	SC	0	2.2547	0	34.6268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2006.0	0	SC	0	2.2534	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2007.0	0	SC	0	2.2523	0	34.6268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2008.0	0	SC	0	2.2513	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2009.0	0	SC	0	2.2511	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2010.0	0	SC	0	2.2499	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2011.0	0	SC	0	2.2494	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2012.0	0	SC	0	2.2486	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2013.0	0	SC	0	2.2481	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2014.0	0	SC	0	2.2469	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2015.0	0	SC	0	2.2453	0	34.6272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2016.0	0	SC	0	2.2429	0	34.6272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2017.0	0	SC	0	2.2400	0	34.6276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2018.0	0	SC	0	2.2389	0	34.6277	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2019.0	0	SC	0	2.2383	0	34.6278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2020.0	0	SC	0	2.2355	0	34.6278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2021.0	0	SC	0	2.2313	0	34.6284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2022.0	0	SC	0	2.2306	0	34.6285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2023.0	0	SC	0	2.2303	0	34.6286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2024.0	0	SC	0	2.2292	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2025.0	0	SC	0	2.2286	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2026.0	0	SC	0	2.2268	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2027.0	0	SC	0	2.2263	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2028.0	0	SC	0	2.2265	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2029.0	0	SC	0	2.2249	0	34.6291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2030.0	0	SC	0	2.2229	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2031.0	0	SC	0	2.2228	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2032.0	0	SC	0	2.2219	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2033.0	0	SC	0	2.2202	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2034.0	0	SC	0	2.2173	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2035.0	0	SC	0	2.2165	0	34.6291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	5.0	0	SC	0	27.5670	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	6.0	0	SC	0	27.5679	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	7.0	0	SC	0	27.5720	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	8.0	0	SC	0	27.5729	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	9.0	0	SC	0	27.5787	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	10.0	0	SC	0	27.5761	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	11.0	0	SC	0	27.5773	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	12.0	0	SC	0	27.5788	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	13.0	0	SC	0	27.5786	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	14.0	0	SC	0	27.5786	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	15.0	0	SC	0	27.5801	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	16.0	0	SC	0	27.5862	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	17.0	0	SC	0	27.5864	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	18.0	0	SC	0	27.5862	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	19.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	20.0	0	SC	0	27.5874	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	21.0	0	SC	0	27.5876	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	22.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	23.0	0	SC	0	27.5826	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	24.0	0	SC	0	27.5839	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	25.0	0	SC	0	27.5835	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	26.0	0	SC	0	27.5802	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	27.0	0	SC	0	27.5812	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	28.0	0	SC	0	27.5867	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	29.0	0	SC	0	27.5859	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	30.0	0	SC	0	27.5838	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	31.0	0	SC	0	27.5801	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	32.0	0	SC	0	27.5798	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	33.0	0	SC	0	27.5801	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	34.0	0	SC	0	27.5805	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	35.0	0	SC	0	27.5851	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	36.0	0	SC	0	27.5830	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	37.0	0	SC	0	27.5807	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	38.0	0	SC	0	27.5862	0	34.5354	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	39.0	0	SC	0	27.5904	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	40.0	0	SC	0	27.5898	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	41.0	0	SC	0	27.5895	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	42.0	0	SC	0	27.5908	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	43.0	0	SC	0	27.5919	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	44.0	0	SC	0	27.5904	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	45.0	0	SC	0	27.5908	0	34.5355	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	46.0	0	SC	0	27.5900	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	47.0	0	SC	0	27.5893	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	48.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	49.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	50.0	0	SC	0	27.5881	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	51.0	0	SC	0	27.5872	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	52.0	0	SC	0	27.5863	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	53.0	0	SC	0	27.5899	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	54.0	0	SC	0	27.5947	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	55.0	0	SC	0	27.5956	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	56.0	0	SC	0	27.5963	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	57.0	0	SC	0	27.5972	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	58.0	0	SC	0	27.5978	0	34.5378	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	59.0	0	SC	0	27.5982	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	60.0	0	SC	0	27.5985	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	61.0	0	SC	0	27.5985	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	62.0	0	SC	0	27.5995	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	63.0	0	SC	0	27.5999	0	34.5388	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	64.0	0	SC	0	27.5998	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	65.0	0	SC	0	27.6004	0	34.5389	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	66.0	0	SC	0	27.6016	0	34.5401	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	67.0	0	SC	0	27.6030	0	34.5414	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	68.0	0	SC	0	27.6038	0	34.5423	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	69.0	0	SC	0	27.6053	0	34.5444	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	70.0	0	SC	0	27.6047	0	34.5434	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	71.0	0	SC	0	27.6059	0	34.5450	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	72.0	0	SC	0	27.6031	0	34.5428	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	73.0	0	SC	0	27.6013	0	34.5411	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	74.0	0	SC	0	27.5992	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	75.0	0	SC	0	27.6040	0	34.5444	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	76.0	0	SC	0	27.6061	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	77.0	0	SC	0	27.6019	0	34.5536	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	78.0	0	SC	0	27.5972	0	34.5607	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	79.0	0	SC	0	27.5958	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	80.0	0	SC	0	27.5898	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	81.0	0	SC	0	27.5529	0	34.6208	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	82.0	0	SC	0	27.5103	0	34.6532	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	83.0	0	SC	0	27.4909	0	34.6663	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	84.0	0	SC	0	27.4356	0	34.6977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	85.0	0	SC	0	27.3949	0	34.7170	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	86.0	0	SC	0	27.3571	0	34.7282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	87.0	0	SC	0	27.2967	0	34.7431	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	88.0	0	SC	0	27.2284	0	34.7561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	89.0	0	SC	0	27.1697	0	34.7665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	90.0	0	SC	0	27.1477	0	34.7706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	91.0	0	SC	0	27.1066	0	34.7784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	92.0	0	SC	0	27.0629	0	34.7921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	93.0	0	SC	0	27.0296	0	34.7960	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	94.0	0	SC	0	26.9517	0	34.8097	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	95.0	0	SC	0	26.9145	0	34.8161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	96.0	0	SC	0	26.8620	0	34.8256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	97.0	0	SC	0	26.8350	0	34.8313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	98.0	0	SC	0	26.8169	0	34.8341	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	99.0	0	SC	0	26.7083	0	34.8543	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	100.0	0	SC	0	26.5554	0	34.8670	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	101.0	0	SC	0	26.4555	0	34.8733	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	102.0	0	SC	0	26.4274	0	34.8743	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	103.0	0	SC	0	26.4503	0	34.8718	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	104.0	0	SC	0	26.4125	0	34.8783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	105.0	0	SC	0	26.4051	0	34.8844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	106.0	0	SC	0	26.3965	0	34.8908	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	107.0	0	SC	0	26.3907	0	34.8953	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	108.0	0	SC	0	26.3870	0	34.8983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	109.0	0	SC	0	26.3747	0	34.9069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	110.0	0	SC	0	26.3463	0	34.9269	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	111.0	0	SC	0	26.3562	0	34.9193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	112.0	0	SC	0	26.3087	0	34.9435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	113.0	0	SC	0	26.2435	0	34.9729	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	114.0	0	SC	0	26.2274	0	34.9749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	115.0	0	SC	0	26.2011	0	34.9790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	116.0	0	SC	0	26.1765	0	34.9801	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	117.0	0	SC	0	26.0463	0	34.9814	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	118.0	0	SC	0	25.9412	0	34.9951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	119.0	0	SC	0	25.9140	0	34.9994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	120.0	0	SC	0	25.9016	0	35.0013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	121.0	0	SC	0	25.8715	0	35.0024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	122.0	0	SC	0	25.8174	0	35.0054	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	123.0	0	SC	0	25.7252	0	35.0087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	124.0	0	SC	0	25.6816	0	35.0085	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	125.0	0	SC	0	25.5917	0	35.0123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	126.0	0	SC	0	25.5393	0	35.0141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	127.0	0	SC	0	25.5017	0	35.0161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	128.0	0	SC	0	25.4875	0	35.0182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	129.0	0	SC	0	25.4720	0	35.0183	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	130.0	0	SC	0	25.4537	0	35.0189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	131.0	0	SC	0	25.4247	0	35.0202	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	132.0	0	SC	0	25.3915	0	35.0237	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	133.0	0	SC	0	25.3653	0	35.0250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	134.0	0	SC	0	25.3295	0	35.0276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	135.0	0	SC	0	25.2921	0	35.0325	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	136.0	0	SC	0	25.2677	0	35.0392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	137.0	0	SC	0	25.2430	0	35.0428	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	138.0	0	SC	0	25.2160	0	35.0451	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	139.0	0	SC	0	25.1966	0	35.0445	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	140.0	0	SC	0	25.1833	0	35.0454	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	141.0	0	SC	0	25.1443	0	35.0498	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	142.0	0	SC	0	25.0830	0	35.0531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	143.0	0	SC	0	24.9704	0	35.0591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	144.0	0	SC	0	24.9095	0	35.0655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	145.0	0	SC	0	24.8728	0	35.0677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	146.0	0	SC	0	24.7948	0	35.0738	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	147.0	0	SC	0	24.7409	0	35.0805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	148.0	0	SC	0	24.6931	0	35.0845	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	149.0	0	SC	0	24.6521	0	35.0873	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	150.0	0	SC	0	24.6293	0	35.0897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	151.0	0	SC	0	24.6023	0	35.0921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	152.0	0	SC	0	24.5873	0	35.0937	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	153.0	0	SC	0	24.5613	0	35.0950	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	154.0	0	SC	0	24.5257	0	35.0982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	155.0	0	SC	0	24.4444	0	35.1033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	156.0	0	SC	0	24.3199	0	35.1133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	157.0	0	SC	0	24.1325	0	35.1186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	158.0	0	SC	0	24.0577	0	35.1203	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	159.0	0	SC	0	23.9648	0	35.1122	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	160.0	0	SC	0	23.8611	0	35.1113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	161.0	0	SC	0	23.7875	0	35.1113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	162.0	0	SC	0	23.6892	0	35.1078	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	163.0	0	SC	0	23.5548	0	35.1049	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	164.0	0	SC	0	23.4864	0	35.1194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	165.0	0	SC	0	23.4838	0	35.1256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	166.0	0	SC	0	23.4980	0	35.1507	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	167.0	0	SC	0	23.5043	0	35.1490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	168.0	0	SC	0	23.4597	0	35.1654	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	169.0	0	SC	0	23.4059	0	35.1633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	170.0	0	SC	0	23.3403	0	35.1641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	171.0	0	SC	0	23.2829	0	35.1623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	172.0	0	SC	0	23.1276	0	35.1658	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	173.0	0	SC	0	23.0144	0	35.1680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	174.0	0	SC	0	23.0335	0	35.1672	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	175.0	0	SC	0	22.8633	0	35.1677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	176.0	0	SC	0	22.8231	0	35.1699	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	177.0	0	SC	0	22.7938	0	35.1703	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	178.0	0	SC	0	22.7347	0	35.1706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	179.0	0	SC	0	22.7149	0	35.1711	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	180.0	0	SC	0	22.7084	0	35.1714	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	181.0	0	SC	0	22.7030	0	35.1713	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	182.0	0	SC	0	22.6971	0	35.1715	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	183.0	0	SC	0	22.6882	0	35.1706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	184.0	0	SC	0	22.6244	0	35.1673	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	185.0	0	SC	0	22.4843	0	35.1680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	186.0	0	SC	0	22.2476	0	35.1510	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	187.0	0	SC	0	21.9649	0	35.1477	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	188.0	0	SC	0	21.8640	0	35.1480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	189.0	0	SC	0	21.8398	0	35.1502	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	190.0	0	SC	0	21.7786	0	35.1490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	191.0	0	SC	0	21.7556	0	35.1485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	192.0	0	SC	0	21.5668	0	35.1292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	193.0	0	SC	0	21.3630	0	35.1221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	194.0	0	SC	0	21.2679	0	35.1178	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	195.0	0	SC	0	21.1929	0	35.1117	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	196.0	0	SC	0	21.0577	0	35.1018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	197.0	0	SC	0	20.9215	0	35.0950	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	198.0	0	SC	0	20.7387	0	35.0739	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	199.0	0	SC	0	20.5511	0	35.0616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	200.0	0	SC	0	20.4991	0	35.0583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	201.0	0	SC	0	20.4250	0	35.0484	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	202.0	0	SC	0	20.2829	0	35.0336	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	203.0	0	SC	0	20.1494	0	35.0225	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	204.0	0	SC	0	20.0446	0	35.0060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	205.0	0	SC	0	19.8919	0	34.9784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	206.0	0	SC	0	19.6245	0	34.9488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	207.0	0	SC	0	19.5572	0	34.9445	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	208.0	0	SC	0	19.4752	0	34.9351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	209.0	0	SC	0	19.3075	0	34.9161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	210.0	0	SC	0	19.1710	0	34.9069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	211.0	0	SC	0	19.0926	0	34.9037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	212.0	0	SC	0	19.0665	0	34.9033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	213.0	0	SC	0	19.0540	0	34.9034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	214.0	0	SC	0	19.0385	0	34.9024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	215.0	0	SC	0	18.9906	0	34.8980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	216.0	0	SC	0	18.8867	0	34.8897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	217.0	0	SC	0	18.7824	0	34.8784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	218.0	0	SC	0	18.6067	0	34.8512	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	219.0	0	SC	0	18.4249	0	34.8367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	220.0	0	SC	0	18.3353	0	34.8270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	221.0	0	SC	0	18.2424	0	34.8186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	222.0	0	SC	0	18.1625	0	34.8120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	223.0	0	SC	0	18.0966	0	34.8034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	224.0	0	SC	0	18.0430	0	34.7983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	225.0	0	SC	0	18.0156	0	34.7978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	226.0	0	SC	0	17.9656	0	34.7920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	227.0	0	SC	0	17.9058	0	34.7836	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	228.0	0	SC	0	17.8013	0	34.7706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	229.0	0	SC	0	17.6693	0	34.7560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	230.0	0	SC	0	17.5241	0	34.7421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	231.0	0	SC	0	17.3957	0	34.7394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	232.0	0	SC	0	17.2285	0	34.7197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	233.0	0	SC	0	17.0457	0	34.7037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	234.0	0	SC	0	16.8940	0	34.6933	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	235.0	0	SC	0	16.7811	0	34.6886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	236.0	0	SC	0	16.6858	0	34.6757	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	237.0	0	SC	0	16.6111	0	34.6689	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	238.0	0	SC	0	16.5433	0	34.6614	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	239.0	0	SC	0	16.4388	0	34.6537	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	240.0	0	SC	0	16.3764	0	34.6517	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	241.0	0	SC	0	16.1933	0	34.6306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	242.0	0	SC	0	15.9276	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	243.0	0	SC	0	15.7618	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	244.0	0	SC	0	15.5881	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	245.0	0	SC	0	15.5267	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	246.0	0	SC	0	15.4613	0	34.5702	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	247.0	0	SC	0	15.4204	0	34.5700	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	248.0	0	SC	0	15.3899	0	34.5683	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	249.0	0	SC	0	15.2291	0	34.5389	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	250.0	0	SC	0	14.9440	0	34.5158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	251.0	0	SC	0	14.7921	0	34.5081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	252.0	0	SC	0	14.7423	0	34.5043	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	253.0	0	SC	0	14.7515	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	254.0	0	SC	0	14.6963	0	34.5039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	255.0	0	SC	0	14.6515	0	34.4957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	256.0	0	SC	0	14.5412	0	34.4883	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	257.0	0	SC	0	14.4395	0	34.4810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	258.0	0	SC	0	14.2229	0	34.4552	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	259.0	0	SC	0	13.9161	0	34.4438	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	260.0	0	SC	0	13.8937	0	34.4435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	261.0	0	SC	0	13.8246	0	34.4396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	262.0	0	SC	0	13.7945	0	34.4409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	263.0	0	SC	0	13.7699	0	34.4405	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	264.0	0	SC	0	13.7519	0	34.4418	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	265.0	0	SC	0	13.7384	0	34.4409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	266.0	0	SC	0	13.7249	0	34.4402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	267.0	0	SC	0	13.7123	0	34.4397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	268.0	0	SC	0	13.7147	0	34.4400	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	269.0	0	SC	0	13.6620	0	34.4349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	270.0	0	SC	0	13.5932	0	34.4305	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	271.0	0	SC	0	13.5684	0	34.4286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	272.0	0	SC	0	13.4937	0	34.4186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	273.0	0	SC	0	13.3469	0	34.4086	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	274.0	0	SC	0	13.2035	0	34.4037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	275.0	0	SC	0	13.1024	0	34.3955	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	276.0	0	SC	0	13.0296	0	34.3866	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	277.0	0	SC	0	12.7399	0	34.3681	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	278.0	0	SC	0	12.6642	0	34.3710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	279.0	0	SC	0	12.6508	0	34.3716	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	280.0	0	SC	0	12.6485	0	34.3737	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	281.0	0	SC	0	12.6198	0	34.3720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	282.0	0	SC	0	12.5752	0	34.3715	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	283.0	0	SC	0	12.5149	0	34.3668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	284.0	0	SC	0	12.4430	0	34.3650	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	285.0	0	SC	0	12.4115	0	34.3688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	286.0	0	SC	0	12.3991	0	34.3681	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	287.0	0	SC	0	12.3884	0	34.3688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	288.0	0	SC	0	12.3150	0	34.3596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	289.0	0	SC	0	12.2127	0	34.3604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	290.0	0	SC	0	12.1457	0	34.3588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	291.0	0	SC	0	12.0877	0	34.3579	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	292.0	0	SC	0	12.0577	0	34.3577	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	293.0	0	SC	0	12.0266	0	34.3567	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	294.0	0	SC	0	12.0060	0	34.3559	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	295.0	0	SC	0	11.9917	0	34.3561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	296.0	0	SC	0	11.9818	0	34.3556	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	297.0	0	SC	0	11.9665	0	34.3554	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	298.0	0	SC	0	11.9541	0	34.3556	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	299.0	0	SC	0	11.9464	0	34.3553	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	300.0	0	SC	0	11.9355	0	34.3549	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	301.0	0	SC	0	11.9204	0	34.3547	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	302.0	0	SC	0	11.8781	0	34.3513	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	303.0	0	SC	0	11.7546	0	34.3479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	304.0	0	SC	0	11.6445	0	34.3457	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	305.0	0	SC	0	11.6117	0	34.3528	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	306.0	0	SC	0	11.6204	0	34.3534	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	307.0	0	SC	0	11.5085	0	34.3502	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	308.0	0	SC	0	11.3884	0	34.3508	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	309.0	0	SC	0	11.3751	0	34.3521	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	310.0	0	SC	0	11.3538	0	34.3503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	311.0	0	SC	0	11.3159	0	34.3528	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	312.0	0	SC	0	11.2425	0	34.3511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	313.0	0	SC	0	11.1858	0	34.3524	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	314.0	0	SC	0	11.1328	0	34.3476	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	315.0	0	SC	0	11.0642	0	34.3461	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	316.0	0	SC	0	11.0385	0	34.3560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	317.0	0	SC	0	11.0277	0	34.3656	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	318.0	0	SC	0	11.0008	0	34.3679	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	319.0	0	SC	0	10.9910	0	34.3813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	320.0	0	SC	0	11.0170	0	34.3971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	321.0	0	SC	0	11.0094	0	34.4029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	322.0	0	SC	0	11.0070	0	34.4120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	323.0	0	SC	0	10.9800	0	34.4198	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	324.0	0	SC	0	10.9724	0	34.4303	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	325.0	0	SC	0	10.9602	0	34.4331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	326.0	0	SC	0	10.9387	0	34.4319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	327.0	0	SC	0	10.8768	0	34.4318	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	328.0	0	SC	0	10.8123	0	34.4339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	329.0	0	SC	0	10.7948	0	34.4358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	330.0	0	SC	0	10.7489	0	34.4337	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	331.0	0	SC	0	10.6834	0	34.4363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	332.0	0	SC	0	10.6102	0	34.4351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	333.0	0	SC	0	10.5923	0	34.4384	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	334.0	0	SC	0	10.4507	0	34.4410	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	335.0	0	SC	0	10.3917	0	34.4369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	336.0	0	SC	0	10.3313	0	34.4349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	337.0	0	SC	0	10.2989	0	34.4341	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	338.0	0	SC	0	10.2697	0	34.4316	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	339.0	0	SC	0	10.1825	0	34.4303	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	340.0	0	SC	0	10.1276	0	34.4339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	341.0	0	SC	0	10.0991	0	34.4345	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	342.0	0	SC	0	10.0905	0	34.4351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	343.0	0	SC	0	10.0752	0	34.4396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	344.0	0	SC	0	10.0703	0	34.4439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	345.0	0	SC	0	10.0372	0	34.4476	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	346.0	0	SC	0	9.9964	0	34.4493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	347.0	0	SC	0	9.9566	0	34.4531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	348.0	0	SC	0	9.9493	0	34.4547	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	349.0	0	SC	0	9.9449	0	34.4552	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	350.0	0	SC	0	9.9240	0	34.4572	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	351.0	0	SC	0	9.8960	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	352.0	0	SC	0	9.8859	0	34.4581	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	353.0	0	SC	0	9.8775	0	34.4574	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	354.0	0	SC	0	9.8403	0	34.4555	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	355.0	0	SC	0	9.8231	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	356.0	0	SC	0	9.7638	0	34.4557	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	357.0	0	SC	0	9.7140	0	34.4536	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	358.0	0	SC	0	9.6725	0	34.4578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	359.0	0	SC	0	9.6695	0	34.4593	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	360.0	0	SC	0	9.6588	0	34.4597	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	361.0	0	SC	0	9.6405	0	34.4600	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	362.0	0	SC	0	9.6267	0	34.4611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	363.0	0	SC	0	9.6102	0	34.4621	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	364.0	0	SC	0	9.5793	0	34.4632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	365.0	0	SC	0	9.5340	0	34.4644	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	366.0	0	SC	0	9.5153	0	34.4665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	367.0	0	SC	0	9.5077	0	34.4665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	368.0	0	SC	0	9.4994	0	34.4674	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	369.0	0	SC	0	9.4943	0	34.4676	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	370.0	0	SC	0	9.4919	0	34.4677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	371.0	0	SC	0	9.4764	0	34.4688	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	372.0	0	SC	0	9.4683	0	34.4698	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	373.0	0	SC	0	9.4538	0	34.4709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	374.0	0	SC	0	9.4484	0	34.4714	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	375.0	0	SC	0	9.4336	0	34.4712	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	376.0	0	SC	0	9.4013	0	34.4750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	377.0	0	SC	0	9.3947	0	34.4767	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	378.0	0	SC	0	9.3823	0	34.4769	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	379.0	0	SC	0	9.3538	0	34.4764	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	380.0	0	SC	0	9.3355	0	34.4773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	381.0	0	SC	0	9.3142	0	34.4773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	382.0	0	SC	0	9.2871	0	34.4775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	383.0	0	SC	0	9.2780	0	34.4777	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	384.0	0	SC	0	9.2653	0	34.4778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	385.0	0	SC	0	9.2569	0	34.4778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	386.0	0	SC	0	9.2503	0	34.4784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	387.0	0	SC	0	9.2491	0	34.4781	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	388.0	0	SC	0	9.2245	0	34.4784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	389.0	0	SC	0	9.2138	0	34.4791	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	390.0	0	SC	0	9.2117	0	34.4792	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	391.0	0	SC	0	9.2035	0	34.4789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	392.0	0	SC	0	9.1953	0	34.4793	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	393.0	0	SC	0	9.1887	0	34.4797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	394.0	0	SC	0	9.1817	0	34.4799	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	395.0	0	SC	0	9.1726	0	34.4804	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	396.0	0	SC	0	9.1639	0	34.4813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	397.0	0	SC	0	9.1605	0	34.4818	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	398.0	0	SC	0	9.1563	0	34.4824	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	399.0	0	SC	0	9.1541	0	34.4827	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	400.0	0	SC	0	9.1519	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	401.0	0	SC	0	9.1501	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	402.0	0	SC	0	9.1439	0	34.4829	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	403.0	0	SC	0	9.1126	0	34.4864	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	404.0	0	SC	0	9.0838	0	34.4900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	405.0	0	SC	0	9.0589	0	34.4906	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	406.0	0	SC	0	9.0274	0	34.4940	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	407.0	0	SC	0	9.0021	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	408.0	0	SC	0	8.9928	0	34.4993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	409.0	0	SC	0	8.9902	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	410.0	0	SC	0	8.9833	0	34.5005	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	411.0	0	SC	0	8.9708	0	34.5030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	412.0	0	SC	0	8.9546	0	34.5053	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	413.0	0	SC	0	8.9421	0	34.5085	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	414.0	0	SC	0	8.9356	0	34.5118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	415.0	0	SC	0	8.9143	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	416.0	0	SC	0	8.8674	0	34.5176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	417.0	0	SC	0	8.8652	0	34.5200	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	418.0	0	SC	0	8.8628	0	34.5205	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	419.0	0	SC	0	8.8554	0	34.5219	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	420.0	0	SC	0	8.7827	0	34.5135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	421.0	0	SC	0	8.7644	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	422.0	0	SC	0	8.7583	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	423.0	0	SC	0	8.7354	0	34.5169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	424.0	0	SC	0	8.7316	0	34.5197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	425.0	0	SC	0	8.7336	0	34.5232	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	426.0	0	SC	0	8.7356	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	427.0	0	SC	0	8.7415	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	428.0	0	SC	0	8.7422	0	34.5332	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	429.0	0	SC	0	8.7394	0	34.5356	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	430.0	0	SC	0	8.7338	0	34.5369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	431.0	0	SC	0	8.7322	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	432.0	0	SC	0	8.7287	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	433.0	0	SC	0	8.7207	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	434.0	0	SC	0	8.7057	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	435.0	0	SC	0	8.6926	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	436.0	0	SC	0	8.6836	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	437.0	0	SC	0	8.6829	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	438.0	0	SC	0	8.6813	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	439.0	0	SC	0	8.6692	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	440.0	0	SC	0	8.6527	0	34.5402	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	441.0	0	SC	0	8.6365	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	442.0	0	SC	0	8.6195	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	443.0	0	SC	0	8.6059	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	444.0	0	SC	0	8.5984	0	34.5396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	445.0	0	SC	0	8.5964	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	446.0	0	SC	0	8.5922	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	447.0	0	SC	0	8.5869	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	448.0	0	SC	0	8.5664	0	34.5390	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	449.0	0	SC	0	8.5575	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	450.0	0	SC	0	8.5358	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	451.0	0	SC	0	8.5111	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	452.0	0	SC	0	8.4938	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	453.0	0	SC	0	8.4827	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	454.0	0	SC	0	8.4656	0	34.5398	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	455.0	0	SC	0	8.4517	0	34.5400	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	456.0	0	SC	0	8.4478	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	457.0	0	SC	0	8.4111	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	458.0	0	SC	0	8.3468	0	34.5340	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	459.0	0	SC	0	8.3218	0	34.5342	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	460.0	0	SC	0	8.3094	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	461.0	0	SC	0	8.2762	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	462.0	0	SC	0	8.2698	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	463.0	0	SC	0	8.2613	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	464.0	0	SC	0	8.2378	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	465.0	0	SC	0	8.2237	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	466.0	0	SC	0	8.2149	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	467.0	0	SC	0	8.2108	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	468.0	0	SC	0	8.2088	0	34.5370	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	469.0	0	SC	0	8.2018	0	34.5367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	470.0	0	SC	0	8.1939	0	34.5369	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	471.0	0	SC	0	8.1915	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	472.0	0	SC	0	8.1912	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	473.0	0	SC	0	8.1910	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	474.0	0	SC	0	8.1905	0	34.5376	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	475.0	0	SC	0	8.1701	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	476.0	0	SC	0	8.1476	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	477.0	0	SC	0	8.1440	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	478.0	0	SC	0	8.1368	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	479.0	0	SC	0	8.1312	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	480.0	0	SC	0	8.1305	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	481.0	0	SC	0	8.1303	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	482.0	0	SC	0	8.1306	0	34.5371	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	483.0	0	SC	0	8.1241	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	484.0	0	SC	0	8.1098	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	485.0	0	SC	0	8.1067	0	34.5363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	486.0	0	SC	0	8.1063	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	487.0	0	SC	0	8.1037	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	488.0	0	SC	0	8.0982	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	489.0	0	SC	0	8.0967	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	490.0	0	SC	0	8.0932	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	491.0	0	SC	0	8.0875	0	34.5349	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	492.0	0	SC	0	8.0567	0	34.5322	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	493.0	0	SC	0	8.0319	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	494.0	0	SC	0	7.9969	0	34.5293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	495.0	0	SC	0	7.9793	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	496.0	0	SC	0	7.9828	0	34.5296	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	497.0	0	SC	0	7.9585	0	34.5295	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	498.0	0	SC	0	7.9528	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	499.0	0	SC	0	7.9501	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	500.0	0	SC	0	7.9443	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	501.0	0	SC	0	7.9383	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	502.0	0	SC	0	7.9221	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	503.0	0	SC	0	7.9007	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	504.0	0	SC	0	7.8757	0	34.5307	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	505.0	0	SC	0	7.8689	0	34.5315	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	506.0	0	SC	0	7.8647	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	507.0	0	SC	0	7.8522	0	34.5301	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	508.0	0	SC	0	7.8250	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	509.0	0	SC	0	7.7988	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	510.0	0	SC	0	7.7842	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	511.0	0	SC	0	7.7770	0	34.5275	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	512.0	0	SC	0	7.7526	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	513.0	0	SC	0	7.7255	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	514.0	0	SC	0	7.7100	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	515.0	0	SC	0	7.7016	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	516.0	0	SC	0	7.6929	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	517.0	0	SC	0	7.6795	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	518.0	0	SC	0	7.6669	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	519.0	0	SC	0	7.6639	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	520.0	0	SC	0	7.6512	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	521.0	0	SC	0	7.6307	0	34.5253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	522.0	0	SC	0	7.6229	0	34.5259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	523.0	0	SC	0	7.6213	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	524.0	0	SC	0	7.6209	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	525.0	0	SC	0	7.6207	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	526.0	0	SC	0	7.6205	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	527.0	0	SC	0	7.6187	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	528.0	0	SC	0	7.6121	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	529.0	0	SC	0	7.6034	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	530.0	0	SC	0	7.5984	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	531.0	0	SC	0	7.5993	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	532.0	0	SC	0	7.5937	0	34.5254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	533.0	0	SC	0	7.5897	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	534.0	0	SC	0	7.5873	0	34.5255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	535.0	0	SC	0	7.5824	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	536.0	0	SC	0	7.5767	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	537.0	0	SC	0	7.5689	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	538.0	0	SC	0	7.5666	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	539.0	0	SC	0	7.5573	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	540.0	0	SC	0	7.5277	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	541.0	0	SC	0	7.5166	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	542.0	0	SC	0	7.5087	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	543.0	0	SC	0	7.5039	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	544.0	0	SC	0	7.4894	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	545.0	0	SC	0	7.4696	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	546.0	0	SC	0	7.4655	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	547.0	0	SC	0	7.4550	0	34.5253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	548.0	0	SC	0	7.4449	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	549.0	0	SC	0	7.4416	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	550.0	0	SC	0	7.4364	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	551.0	0	SC	0	7.4334	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	552.0	0	SC	0	7.4328	0	34.5263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	553.0	0	SC	0	7.4238	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	554.0	0	SC	0	7.4022	0	34.5255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	555.0	0	SC	0	7.3936	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	556.0	0	SC	0	7.3832	0	34.5250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	557.0	0	SC	0	7.3702	0	34.5248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	558.0	0	SC	0	7.3602	0	34.5244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	559.0	0	SC	0	7.3498	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	560.0	0	SC	0	7.3436	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	561.0	0	SC	0	7.3369	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	562.0	0	SC	0	7.3249	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	563.0	0	SC	0	7.3156	0	34.5236	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	564.0	0	SC	0	7.3047	0	34.5237	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	565.0	0	SC	0	7.3005	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	566.0	0	SC	0	7.2942	0	34.5236	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	567.0	0	SC	0	7.2938	0	34.5234	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	568.0	0	SC	0	7.2749	0	34.5221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	569.0	0	SC	0	7.2648	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	570.0	0	SC	0	7.2483	0	34.5204	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	571.0	0	SC	0	7.2272	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	572.0	0	SC	0	7.1979	0	34.5145	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	573.0	0	SC	0	7.1826	0	34.5143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	574.0	0	SC	0	7.1707	0	34.5141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	575.0	0	SC	0	7.1691	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	576.0	0	SC	0	7.1682	0	34.5158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	577.0	0	SC	0	7.1653	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	578.0	0	SC	0	7.1642	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	579.0	0	SC	0	7.1406	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	580.0	0	SC	0	7.1273	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	581.0	0	SC	0	7.1228	0	34.5146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	582.0	0	SC	0	7.1135	0	34.5144	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	583.0	0	SC	0	7.1117	0	34.5144	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	584.0	0	SC	0	7.1032	0	34.5140	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	585.0	0	SC	0	7.0900	0	34.5133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	586.0	0	SC	0	7.0888	0	34.5135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	587.0	0	SC	0	7.0775	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	588.0	0	SC	0	7.0759	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	589.0	0	SC	0	7.0723	0	34.5134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	590.0	0	SC	0	7.0682	0	34.5131	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	591.0	0	SC	0	7.0576	0	34.5124	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	592.0	0	SC	0	7.0517	0	34.5126	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	593.0	0	SC	0	7.0450	0	34.5120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	594.0	0	SC	0	7.0402	0	34.5118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	595.0	0	SC	0	7.0362	0	34.5115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	596.0	0	SC	0	7.0240	0	34.5098	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	597.0	0	SC	0	7.0067	0	34.5071	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	598.0	0	SC	0	6.9734	0	34.5050	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	599.0	0	SC	0	6.9681	0	34.5045	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	600.0	0	SC	0	6.9428	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	601.0	0	SC	0	6.9191	0	34.5001	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	602.0	0	SC	0	6.9114	0	34.4994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	603.0	0	SC	0	6.9004	0	34.4987	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	604.0	0	SC	0	6.9030	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	605.0	0	SC	0	6.8966	0	34.4986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	606.0	0	SC	0	6.8948	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	607.0	0	SC	0	6.8941	0	34.4994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	608.0	0	SC	0	6.8899	0	34.5002	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	609.0	0	SC	0	6.8824	0	34.5008	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	610.0	0	SC	0	6.8790	0	34.5011	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	611.0	0	SC	0	6.8687	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	612.0	0	SC	0	6.8619	0	34.5010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	613.0	0	SC	0	6.8597	0	34.5012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	614.0	0	SC	0	6.8591	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	615.0	0	SC	0	6.8589	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	616.0	0	SC	0	6.8585	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	617.0	0	SC	0	6.8587	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	618.0	0	SC	0	6.8587	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	619.0	0	SC	0	6.8583	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	620.0	0	SC	0	6.8558	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	621.0	0	SC	0	6.8438	0	34.5002	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	622.0	0	SC	0	6.8376	0	34.5000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	623.0	0	SC	0	6.8313	0	34.4995	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	624.0	0	SC	0	6.8196	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	625.0	0	SC	0	6.8056	0	34.4982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	626.0	0	SC	0	6.7900	0	34.4977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	627.0	0	SC	0	6.7813	0	34.4976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	628.0	0	SC	0	6.7750	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	629.0	0	SC	0	6.7704	0	34.4973	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	630.0	0	SC	0	6.7679	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	631.0	0	SC	0	6.7657	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	632.0	0	SC	0	6.7637	0	34.5015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	633.0	0	SC	0	6.7617	0	34.5030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	634.0	0	SC	0	6.7601	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	635.0	0	SC	0	6.7568	0	34.5036	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	636.0	0	SC	0	6.7528	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	637.0	0	SC	0	6.7505	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	638.0	0	SC	0	6.7443	0	34.5032	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	639.0	0	SC	0	6.7322	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	640.0	0	SC	0	6.7146	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	641.0	0	SC	0	6.7003	0	34.5026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	642.0	0	SC	0	6.6813	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	643.0	0	SC	0	6.6691	0	34.5021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	644.0	0	SC	0	6.6532	0	34.5021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	645.0	0	SC	0	6.6414	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	646.0	0	SC	0	6.6284	0	34.5010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	647.0	0	SC	0	6.6190	0	34.5001	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	648.0	0	SC	0	6.6130	0	34.5003	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	649.0	0	SC	0	6.6134	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	650.0	0	SC	0	6.6125	0	34.5020	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	651.0	0	SC	0	6.6113	0	34.5034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	652.0	0	SC	0	6.6133	0	34.5045	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	653.0	0	SC	0	6.6155	0	34.5050	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	654.0	0	SC	0	6.6069	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	655.0	0	SC	0	6.5963	0	34.5038	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	656.0	0	SC	0	6.5895	0	34.5031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	657.0	0	SC	0	6.5821	0	34.5018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	658.0	0	SC	0	6.5678	0	34.5004	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	659.0	0	SC	0	6.5493	0	34.5000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	660.0	0	SC	0	6.5413	0	34.4997	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	661.0	0	SC	0	6.5324	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	662.0	0	SC	0	6.5164	0	34.4973	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	663.0	0	SC	0	6.4816	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	664.0	0	SC	0	6.4794	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	665.0	0	SC	0	6.4704	0	34.4965	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	666.0	0	SC	0	6.4615	0	34.4960	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	667.0	0	SC	0	6.4493	0	34.4951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	668.0	0	SC	0	6.4363	0	34.4946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	669.0	0	SC	0	6.4223	0	34.4945	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	670.0	0	SC	0	6.4150	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	671.0	0	SC	0	6.4071	0	34.4946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	672.0	0	SC	0	6.3997	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	673.0	0	SC	0	6.3918	0	34.4942	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	674.0	0	SC	0	6.3823	0	34.4944	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	675.0	0	SC	0	6.3763	0	34.4947	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	676.0	0	SC	0	6.3672	0	34.4951	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	677.0	0	SC	0	6.3617	0	34.4956	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	678.0	0	SC	0	6.3598	0	34.4957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	679.0	0	SC	0	6.3578	0	34.4961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	680.0	0	SC	0	6.3549	0	34.4959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	681.0	0	SC	0	6.3511	0	34.4961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	682.0	0	SC	0	6.3435	0	34.4964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	683.0	0	SC	0	6.3372	0	34.4968	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	684.0	0	SC	0	6.3319	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	685.0	0	SC	0	6.3281	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	686.0	0	SC	0	6.3267	0	34.4980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	687.0	0	SC	0	6.3262	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	688.0	0	SC	0	6.3244	0	34.4972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	689.0	0	SC	0	6.3220	0	34.4977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	690.0	0	SC	0	6.3198	0	34.4988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	691.0	0	SC	0	6.3166	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	692.0	0	SC	0	6.3141	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	693.0	0	SC	0	6.3111	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	694.0	0	SC	0	6.3089	0	34.5018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	695.0	0	SC	0	6.3044	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	696.0	0	SC	0	6.3001	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	697.0	0	SC	0	6.2994	0	34.5024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	698.0	0	SC	0	6.2949	0	34.5023	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	699.0	0	SC	0	6.2865	0	34.5011	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	700.0	0	SC	0	6.2783	0	34.5020	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	701.0	0	SC	0	6.2704	0	34.5013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	702.0	0	SC	0	6.2450	0	34.4988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	703.0	0	SC	0	6.2195	0	34.4983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	704.0	0	SC	0	6.2099	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	705.0	0	SC	0	6.2081	0	34.4989	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	706.0	0	SC	0	6.2072	0	34.4990	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	707.0	0	SC	0	6.2054	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	708.0	0	SC	0	6.2028	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	709.0	0	SC	0	6.2000	0	34.4991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	710.0	0	SC	0	6.1900	0	34.4985	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	711.0	0	SC	0	6.1816	0	34.4992	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	712.0	0	SC	0	6.1757	0	34.4987	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	713.0	0	SC	0	6.1604	0	34.4979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	714.0	0	SC	0	6.1455	0	34.4983	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	715.0	0	SC	0	6.1415	0	34.4985	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	716.0	0	SC	0	6.1399	0	34.4982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	717.0	0	SC	0	6.1386	0	34.4980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	718.0	0	SC	0	6.1358	0	34.4978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	719.0	0	SC	0	6.1318	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	720.0	0	SC	0	6.1314	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	721.0	0	SC	0	6.1315	0	34.4981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	722.0	0	SC	0	6.1308	0	34.4986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	723.0	0	SC	0	6.1280	0	34.4993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	724.0	0	SC	0	6.1264	0	34.5012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	725.0	0	SC	0	6.1328	0	34.5033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	726.0	0	SC	0	6.1334	0	34.5035	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	727.0	0	SC	0	6.1318	0	34.5033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	728.0	0	SC	0	6.1219	0	34.5019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	729.0	0	SC	0	6.1133	0	34.5016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	730.0	0	SC	0	6.1112	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	731.0	0	SC	0	6.1175	0	34.5025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	732.0	0	SC	0	6.1187	0	34.5051	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	733.0	0	SC	0	6.1284	0	34.5083	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	734.0	0	SC	0	6.1317	0	34.5087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	735.0	0	SC	0	6.1360	0	34.5100	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	736.0	0	SC	0	6.1403	0	34.5116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	737.0	0	SC	0	6.1414	0	34.5119	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	738.0	0	SC	0	6.1418	0	34.5125	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	739.0	0	SC	0	6.1452	0	34.5133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	740.0	0	SC	0	6.1448	0	34.5142	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	741.0	0	SC	0	6.1441	0	34.5143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	742.0	0	SC	0	6.1435	0	34.5152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	743.0	0	SC	0	6.1449	0	34.5159	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	744.0	0	SC	0	6.1394	0	34.5153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	745.0	0	SC	0	6.1337	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	746.0	0	SC	0	6.1290	0	34.5161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	747.0	0	SC	0	6.1269	0	34.5156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	748.0	0	SC	0	6.1210	0	34.5150	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	749.0	0	SC	0	6.1102	0	34.5127	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	750.0	0	SC	0	6.0979	0	34.5112	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	751.0	0	SC	0	6.0930	0	34.5116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	752.0	0	SC	0	6.0862	0	34.5113	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	753.0	0	SC	0	6.0802	0	34.5107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	754.0	0	SC	0	6.0813	0	34.5110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	755.0	0	SC	0	6.0683	0	34.5108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	756.0	0	SC	0	6.0774	0	34.5139	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	757.0	0	SC	0	6.0866	0	34.5160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	758.0	0	SC	0	6.0917	0	34.5176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	759.0	0	SC	0	6.0946	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	760.0	0	SC	0	6.0951	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	761.0	0	SC	0	6.0947	0	34.5198	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	762.0	0	SC	0	6.0932	0	34.5199	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	763.0	0	SC	0	6.0860	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	764.0	0	SC	0	6.0797	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	765.0	0	SC	0	6.0744	0	34.5180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	766.0	0	SC	0	6.0691	0	34.5175	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	767.0	0	SC	0	6.0656	0	34.5168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	768.0	0	SC	0	6.0611	0	34.5163	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	769.0	0	SC	0	6.0613	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	770.0	0	SC	0	6.0610	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	771.0	0	SC	0	6.0541	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	772.0	0	SC	0	6.0469	0	34.5165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	773.0	0	SC	0	6.0379	0	34.5154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	774.0	0	SC	0	6.0048	0	34.5120	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	775.0	0	SC	0	5.9832	0	34.5122	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	776.0	0	SC	0	5.9883	0	34.5168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	777.0	0	SC	0	5.9796	0	34.5173	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	778.0	0	SC	0	5.9769	0	34.5174	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	779.0	0	SC	0	5.9755	0	34.5179	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	780.0	0	SC	0	5.9746	0	34.5180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	781.0	0	SC	0	5.9736	0	34.5184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	782.0	0	SC	0	5.9732	0	34.5184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	783.0	0	SC	0	5.9716	0	34.5185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	784.0	0	SC	0	5.9704	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	785.0	0	SC	0	5.9657	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	786.0	0	SC	0	5.9555	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	787.0	0	SC	0	5.9510	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	788.0	0	SC	0	5.9453	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	789.0	0	SC	0	5.9313	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	790.0	0	SC	0	5.9267	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	791.0	0	SC	0	5.9229	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	792.0	0	SC	0	5.9153	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	793.0	0	SC	0	5.9007	0	34.5186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	794.0	0	SC	0	5.8950	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	795.0	0	SC	0	5.8931	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	796.0	0	SC	0	5.8918	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	797.0	0	SC	0	5.8902	0	34.5192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	798.0	0	SC	0	5.8869	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	799.0	0	SC	0	5.8822	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	800.0	0	SC	0	5.8801	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	801.0	0	SC	0	5.8764	0	34.5187	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	802.0	0	SC	0	5.8725	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	803.0	0	SC	0	5.8691	0	34.5192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	804.0	0	SC	0	5.8637	0	34.5186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	805.0	0	SC	0	5.8585	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	806.0	0	SC	0	5.8448	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	807.0	0	SC	0	5.8297	0	34.5185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	808.0	0	SC	0	5.8094	0	34.5177	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	809.0	0	SC	0	5.7977	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	810.0	0	SC	0	5.7959	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	811.0	0	SC	0	5.7957	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	812.0	0	SC	0	5.7955	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	813.0	0	SC	0	5.7936	0	34.5190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	814.0	0	SC	0	5.7853	0	34.5182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	815.0	0	SC	0	5.7596	0	34.5188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	816.0	0	SC	0	5.7487	0	34.5189	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	817.0	0	SC	0	5.7411	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	818.0	0	SC	0	5.7382	0	34.5193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	819.0	0	SC	0	5.7347	0	34.5191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	820.0	0	SC	0	5.7300	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	821.0	0	SC	0	5.7286	0	34.5193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	822.0	0	SC	0	5.7264	0	34.5194	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	823.0	0	SC	0	5.7239	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	824.0	0	SC	0	5.7205	0	34.5197	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	825.0	0	SC	0	5.7190	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	826.0	0	SC	0	5.7161	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	827.0	0	SC	0	5.7149	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	828.0	0	SC	0	5.7056	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	829.0	0	SC	0	5.7003	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	830.0	0	SC	0	5.6980	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	831.0	0	SC	0	5.6936	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	832.0	0	SC	0	5.6777	0	34.5202	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	833.0	0	SC	0	5.6671	0	34.5204	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	834.0	0	SC	0	5.6623	0	34.5206	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	835.0	0	SC	0	5.6595	0	34.5207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	836.0	0	SC	0	5.6533	0	34.5207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	837.0	0	SC	0	5.6488	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	838.0	0	SC	0	5.6467	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	839.0	0	SC	0	5.6440	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	840.0	0	SC	0	5.6418	0	34.5216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	841.0	0	SC	0	5.6397	0	34.5214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	842.0	0	SC	0	5.6324	0	34.5210	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	843.0	0	SC	0	5.6187	0	34.5195	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	844.0	0	SC	0	5.6092	0	34.5201	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	845.0	0	SC	0	5.6057	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	846.0	0	SC	0	5.5920	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	847.0	0	SC	0	5.5850	0	34.5219	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	848.0	0	SC	0	5.5801	0	34.5220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	849.0	0	SC	0	5.5779	0	34.5220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	850.0	0	SC	0	5.5730	0	34.5218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	851.0	0	SC	0	5.5682	0	34.5222	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	852.0	0	SC	0	5.5637	0	34.5222	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	853.0	0	SC	0	5.5621	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	854.0	0	SC	0	5.5606	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	855.0	0	SC	0	5.5532	0	34.5212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	856.0	0	SC	0	5.5460	0	34.5233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	857.0	0	SC	0	5.5367	0	34.5227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	858.0	0	SC	0	5.5381	0	34.5224	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	859.0	0	SC	0	5.5019	0	34.5224	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	860.0	0	SC	0	5.4948	0	34.5232	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	861.0	0	SC	0	5.4808	0	34.5239	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	862.0	0	SC	0	5.4772	0	34.5241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	863.0	0	SC	0	5.4754	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	864.0	0	SC	0	5.4735	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	865.0	0	SC	0	5.4692	0	34.5241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	866.0	0	SC	0	5.4577	0	34.5238	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	867.0	0	SC	0	5.4519	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	868.0	0	SC	0	5.4501	0	34.5244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	869.0	0	SC	0	5.4492	0	34.5242	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	870.0	0	SC	0	5.4422	0	34.5245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	871.0	0	SC	0	5.4323	0	34.5248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	872.0	0	SC	0	5.4298	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	873.0	0	SC	0	5.4150	0	34.5246	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	874.0	0	SC	0	5.4067	0	34.5251	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	875.0	0	SC	0	5.4011	0	34.5249	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	876.0	0	SC	0	5.3927	0	34.5252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	877.0	0	SC	0	5.3900	0	34.5254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	878.0	0	SC	0	5.3880	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	879.0	0	SC	0	5.3859	0	34.5256	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	880.0	0	SC	0	5.3823	0	34.5259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	881.0	0	SC	0	5.3789	0	34.5260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	882.0	0	SC	0	5.3725	0	34.5257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	883.0	0	SC	0	5.3670	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	884.0	0	SC	0	5.3653	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	885.0	0	SC	0	5.3601	0	34.5262	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	886.0	0	SC	0	5.3569	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	887.0	0	SC	0	5.3539	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	888.0	0	SC	0	5.3504	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	889.0	0	SC	0	5.3485	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	890.0	0	SC	0	5.3470	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	891.0	0	SC	0	5.3457	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	892.0	0	SC	0	5.3444	0	34.5268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	893.0	0	SC	0	5.3436	0	34.5267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	894.0	0	SC	0	5.3417	0	34.5265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	895.0	0	SC	0	5.3373	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	896.0	0	SC	0	5.3264	0	34.5266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	897.0	0	SC	0	5.3176	0	34.5271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	898.0	0	SC	0	5.3103	0	34.5272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	899.0	0	SC	0	5.3003	0	34.5274	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	900.0	0	SC	0	5.2917	0	34.5274	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	901.0	0	SC	0	5.2847	0	34.5275	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	902.0	0	SC	0	5.2813	0	34.5278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	903.0	0	SC	0	5.2800	0	34.5278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	904.0	0	SC	0	5.2780	0	34.5276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	905.0	0	SC	0	5.2753	0	34.5277	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	906.0	0	SC	0	5.2741	0	34.5279	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	907.0	0	SC	0	5.2724	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	908.0	0	SC	0	5.2718	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	909.0	0	SC	0	5.2707	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	910.0	0	SC	0	5.2692	0	34.5280	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	911.0	0	SC	0	5.2665	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	912.0	0	SC	0	5.2663	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	913.0	0	SC	0	5.2642	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	914.0	0	SC	0	5.2613	0	34.5281	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	915.0	0	SC	0	5.2590	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	916.0	0	SC	0	5.2579	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	917.0	0	SC	0	5.2544	0	34.5282	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	918.0	0	SC	0	5.2524	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	919.0	0	SC	0	5.2510	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	920.0	0	SC	0	5.2501	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	921.0	0	SC	0	5.2477	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	922.0	0	SC	0	5.2445	0	34.5285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	923.0	0	SC	0	5.2373	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	924.0	0	SC	0	5.2319	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	925.0	0	SC	0	5.2306	0	34.5283	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	926.0	0	SC	0	5.2262	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	927.0	0	SC	0	5.2250	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	928.0	0	SC	0	5.2216	0	34.5285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	929.0	0	SC	0	5.2140	0	34.5284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	930.0	0	SC	0	5.2017	0	34.5286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	931.0	0	SC	0	5.1908	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	932.0	0	SC	0	5.1869	0	34.5287	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	933.0	0	SC	0	5.1842	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	934.0	0	SC	0	5.1841	0	34.5292	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	935.0	0	SC	0	5.1818	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	936.0	0	SC	0	5.1781	0	34.5291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	937.0	0	SC	0	5.1709	0	34.5290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	938.0	0	SC	0	5.1550	0	34.5293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	939.0	0	SC	0	5.1443	0	34.5297	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	940.0	0	SC	0	5.1423	0	34.5297	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	941.0	0	SC	0	5.1412	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	942.0	0	SC	0	5.1396	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	943.0	0	SC	0	5.1389	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	944.0	0	SC	0	5.1364	0	34.5296	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	945.0	0	SC	0	5.1232	0	34.5299	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	946.0	0	SC	0	5.1179	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	947.0	0	SC	0	5.1116	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	948.0	0	SC	0	5.0976	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	949.0	0	SC	0	5.0782	0	34.5300	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	950.0	0	SC	0	5.0656	0	34.5302	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	951.0	0	SC	0	5.0633	0	34.5306	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	952.0	0	SC	0	5.0547	0	34.5298	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	953.0	0	SC	0	5.0392	0	34.5305	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	954.0	0	SC	0	5.0316	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	955.0	0	SC	0	5.0268	0	34.5313	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	956.0	0	SC	0	5.0236	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	957.0	0	SC	0	5.0216	0	34.5322	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	958.0	0	SC	0	5.0190	0	34.5321	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	959.0	0	SC	0	5.0142	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	960.0	0	SC	0	5.0103	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	961.0	0	SC	0	5.0036	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	962.0	0	SC	0	4.9970	0	34.5324	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	963.0	0	SC	0	4.9925	0	34.5321	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	964.0	0	SC	0	4.9891	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	965.0	0	SC	0	4.9852	0	34.5317	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	966.0	0	SC	0	4.9780	0	34.5319	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	967.0	0	SC	0	4.9731	0	34.5326	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	968.0	0	SC	0	4.9718	0	34.5328	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	969.0	0	SC	0	4.9691	0	34.5328	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	970.0	0	SC	0	4.9634	0	34.5330	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	971.0	0	SC	0	4.9598	0	34.5331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	972.0	0	SC	0	4.9553	0	34.5331	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	973.0	0	SC	0	4.9529	0	34.5336	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	974.0	0	SC	0	4.9521	0	34.5337	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	975.0	0	SC	0	4.9506	0	34.5338	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	976.0	0	SC	0	4.9487	0	34.5339	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	977.0	0	SC	0	4.9452	0	34.5343	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	978.0	0	SC	0	4.9390	0	34.5346	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	979.0	0	SC	0	4.9365	0	34.5347	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	980.0	0	SC	0	4.9350	0	34.5351	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	981.0	0	SC	0	4.9344	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	982.0	0	SC	0	4.9317	0	34.5352	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	983.0	0	SC	0	4.9279	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	984.0	0	SC	0	4.9228	0	34.5353	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	985.0	0	SC	0	4.9237	0	34.5357	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	986.0	0	SC	0	4.9144	0	34.5355	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	987.0	0	SC	0	4.9058	0	34.5359	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	988.0	0	SC	0	4.8990	0	34.5358	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	989.0	0	SC	0	4.8920	0	34.5360	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	990.0	0	SC	0	4.8867	0	34.5361	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	991.0	0	SC	0	4.8853	0	34.5362	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	992.0	0	SC	0	4.8844	0	34.5364	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	993.0	0	SC	0	4.8834	0	34.5366	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	994.0	0	SC	0	4.8824	0	34.5367	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	995.0	0	SC	0	4.8683	0	34.5363	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	996.0	0	SC	0	4.8483	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	997.0	0	SC	0	4.8336	0	34.5372	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	998.0	0	SC	0	4.8323	0	34.5373	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	999.0	0	SC	0	4.8289	0	34.5374	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1000.0	0	SC	0	4.8241	0	34.5376	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1001.0	0	SC	0	4.8218	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1002.0	0	SC	0	4.8190	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1003.0	0	SC	0	4.8126	0	34.5375	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1004.0	0	SC	0	4.8046	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1005.0	0	SC	0	4.8023	0	34.5377	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1006.0	0	SC	0	4.7895	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1007.0	0	SC	0	4.7873	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1008.0	0	SC	0	4.7806	0	34.5381	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1009.0	0	SC	0	4.7774	0	34.5382	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1010.0	0	SC	0	4.7735	0	34.5383	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1011.0	0	SC	0	4.7709	0	34.5384	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1012.0	0	SC	0	4.7676	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1013.0	0	SC	0	4.7639	0	34.5385	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1014.0	0	SC	0	4.7547	0	34.5379	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1015.0	0	SC	0	4.7416	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1016.0	0	SC	0	4.7395	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1017.0	0	SC	0	4.7393	0	34.5391	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1018.0	0	SC	0	4.7274	0	34.5388	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1019.0	0	SC	0	4.7192	0	34.5392	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1020.0	0	SC	0	4.7166	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1021.0	0	SC	0	4.7139	0	34.5393	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1022.0	0	SC	0	4.7068	0	34.5396	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1023.0	0	SC	0	4.7034	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1024.0	0	SC	0	4.6962	0	34.5394	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1025.0	0	SC	0	4.6870	0	34.5397	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1026.0	0	SC	0	4.6815	0	34.5399	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1027.0	0	SC	0	4.6740	0	34.5401	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1028.0	0	SC	0	4.6693	0	34.5403	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1029.0	0	SC	0	4.6638	0	34.5404	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1030.0	0	SC	0	4.6597	0	34.5405	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1031.0	0	SC	0	4.6541	0	34.5407	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1032.0	0	SC	0	4.6502	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1033.0	0	SC	0	4.6470	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1034.0	0	SC	0	4.6429	0	34.5409	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1035.0	0	SC	0	4.6368	0	34.5412	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1036.0	0	SC	0	4.6291	0	34.5413	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1037.0	0	SC	0	4.6220	0	34.5417	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1038.0	0	SC	0	4.6200	0	34.5421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1039.0	0	SC	0	4.6181	0	34.5423	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1040.0	0	SC	0	4.6160	0	34.5421	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1041.0	0	SC	0	4.6144	0	34.5424	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1042.0	0	SC	0	4.6131	0	34.5424	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1043.0	0	SC	0	4.6050	0	34.5426	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1044.0	0	SC	0	4.6091	0	34.5426	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1045.0	0	SC	0	4.5941	0	34.5435	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1046.0	0	SC	0	4.5911	0	34.5436	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1047.0	0	SC	0	4.5877	0	34.5437	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1048.0	0	SC	0	4.5846	0	34.5439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1049.0	0	SC	0	4.5839	0	34.5437	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1050.0	0	SC	0	4.5809	0	34.5439	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1051.0	0	SC	0	4.5785	0	34.5441	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1052.0	0	SC	0	4.5759	0	34.5442	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1053.0	0	SC	0	4.5697	0	34.5443	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1054.0	0	SC	0	4.5670	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1055.0	0	SC	0	4.5671	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1056.0	0	SC	0	4.5665	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1057.0	0	SC	0	4.5665	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1058.0	0	SC	0	4.5662	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1059.0	0	SC	0	4.5644	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1060.0	0	SC	0	4.5640	0	34.5447	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1061.0	0	SC	0	4.5636	0	34.5449	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1062.0	0	SC	0	4.5608	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1063.0	0	SC	0	4.5512	0	34.5448	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1064.0	0	SC	0	4.5469	0	34.5451	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1065.0	0	SC	0	4.5389	0	34.5449	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1066.0	0	SC	0	4.5273	0	34.5454	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1067.0	0	SC	0	4.5204	0	34.5456	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1068.0	0	SC	0	4.5182	0	34.5456	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1069.0	0	SC	0	4.5157	0	34.5459	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1070.0	0	SC	0	4.5137	0	34.5460	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1071.0	0	SC	0	4.5111	0	34.5458	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1072.0	0	SC	0	4.5063	0	34.5459	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1073.0	0	SC	0	4.5004	0	34.5463	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1074.0	0	SC	0	4.4992	0	34.5465	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1075.0	0	SC	0	4.4982	0	34.5464	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1076.0	0	SC	0	4.4889	0	34.5465	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1077.0	0	SC	0	4.4823	0	34.5468	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1078.0	0	SC	0	4.4755	0	34.5469	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1079.0	0	SC	0	4.4714	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1080.0	0	SC	0	4.4705	0	34.5471	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1081.0	0	SC	0	4.4697	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1082.0	0	SC	0	4.4621	0	34.5473	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1083.0	0	SC	0	4.4565	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1084.0	0	SC	0	4.4547	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1085.0	0	SC	0	4.4517	0	34.5478	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1086.0	0	SC	0	4.4505	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1087.0	0	SC	0	4.4484	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1088.0	0	SC	0	4.4463	0	34.5479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1089.0	0	SC	0	4.4466	0	34.5479	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1090.0	0	SC	0	4.4402	0	34.5480	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1091.0	0	SC	0	4.4345	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1092.0	0	SC	0	4.4308	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1093.0	0	SC	0	4.4280	0	34.5481	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1094.0	0	SC	0	4.4217	0	34.5484	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1095.0	0	SC	0	4.4196	0	34.5485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1096.0	0	SC	0	4.4192	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1097.0	0	SC	0	4.4187	0	34.5485	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1098.0	0	SC	0	4.4185	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1099.0	0	SC	0	4.4176	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1100.0	0	SC	0	4.4133	0	34.5486	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1101.0	0	SC	0	4.4087	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1102.0	0	SC	0	4.4056	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1103.0	0	SC	0	4.4040	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1104.0	0	SC	0	4.4033	0	34.5488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1105.0	0	SC	0	4.4020	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1106.0	0	SC	0	4.3983	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1107.0	0	SC	0	4.3944	0	34.5492	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1108.0	0	SC	0	4.3856	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1109.0	0	SC	0	4.3790	0	34.5497	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1110.0	0	SC	0	4.3715	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1111.0	0	SC	0	4.3666	0	34.5497	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1112.0	0	SC	0	4.3628	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1113.0	0	SC	0	4.3619	0	34.5494	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1114.0	0	SC	0	4.3615	0	34.5495	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1115.0	0	SC	0	4.3602	0	34.5493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1116.0	0	SC	0	4.3558	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1117.0	0	SC	0	4.3503	0	34.5488	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1118.0	0	SC	0	4.3456	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1119.0	0	SC	0	4.3433	0	34.5489	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1120.0	0	SC	0	4.3410	0	34.5490	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1121.0	0	SC	0	4.3395	0	34.5491	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1122.0	0	SC	0	4.3382	0	34.5493	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1123.0	0	SC	0	4.3400	0	34.5491	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1124.0	0	SC	0	4.3325	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1125.0	0	SC	0	4.3280	0	34.5496	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1126.0	0	SC	0	4.3165	0	34.5498	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1127.0	0	SC	0	4.3100	0	34.5501	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1128.0	0	SC	0	4.3075	0	34.5504	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1129.0	0	SC	0	4.3069	0	34.5503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1130.0	0	SC	0	4.3093	0	34.5499	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1131.0	0	SC	0	4.3028	0	34.5503	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1132.0	0	SC	0	4.2929	0	34.5504	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1133.0	0	SC	0	4.2894	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1134.0	0	SC	0	4.2872	0	34.5510	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1135.0	0	SC	0	4.2856	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1136.0	0	SC	0	4.2848	0	34.5512	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1137.0	0	SC	0	4.2761	0	34.5511	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1138.0	0	SC	0	4.2738	0	34.5515	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1139.0	0	SC	0	4.2701	0	34.5518	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1140.0	0	SC	0	4.2614	0	34.5530	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1141.0	0	SC	0	4.2604	0	34.5531	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1142.0	0	SC	0	4.2590	0	34.5533	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1143.0	0	SC	0	4.2562	0	34.5533	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1144.0	0	SC	0	4.2436	0	34.5538	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1145.0	0	SC	0	4.2401	0	34.5542	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1146.0	0	SC	0	4.2369	0	34.5544	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1147.0	0	SC	0	4.2313	0	34.5545	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1148.0	0	SC	0	4.2281	0	34.5545	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1149.0	0	SC	0	4.2244	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1150.0	0	SC	0	4.2227	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1151.0	0	SC	0	4.2223	0	34.5548	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1152.0	0	SC	0	4.2210	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1153.0	0	SC	0	4.2198	0	34.5549	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1154.0	0	SC	0	4.2176	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1155.0	0	SC	0	4.2151	0	34.5551	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1156.0	0	SC	0	4.2080	0	34.5550	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1157.0	0	SC	0	4.1900	0	34.5555	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1158.0	0	SC	0	4.1808	0	34.5560	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1159.0	0	SC	0	4.1741	0	34.5561	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1160.0	0	SC	0	4.1602	0	34.5563	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1161.0	0	SC	0	4.1555	0	34.5568	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1162.0	0	SC	0	4.1495	0	34.5570	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1163.0	0	SC	0	4.1430	0	34.5571	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1164.0	0	SC	0	4.1355	0	34.5573	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1165.0	0	SC	0	4.1323	0	34.5575	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1166.0	0	SC	0	4.1253	0	34.5578	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1167.0	0	SC	0	4.1192	0	34.5582	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1168.0	0	SC	0	4.1161	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1169.0	0	SC	0	4.1146	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1170.0	0	SC	0	4.1073	0	34.5583	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1171.0	0	SC	0	4.1025	0	34.5586	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1172.0	0	SC	0	4.1001	0	34.5586	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1173.0	0	SC	0	4.0982	0	34.5588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1174.0	0	SC	0	4.0977	0	34.5588	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1175.0	0	SC	0	4.0962	0	34.5589	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1176.0	0	SC	0	4.0945	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1177.0	0	SC	0	4.0930	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1178.0	0	SC	0	4.0907	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1179.0	0	SC	0	4.0860	0	34.5591	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1180.0	0	SC	0	4.0820	0	34.5595	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1181.0	0	SC	0	4.0758	0	34.5596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1182.0	0	SC	0	4.0688	0	34.5596	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1183.0	0	SC	0	4.0613	0	34.5606	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1184.0	0	SC	0	4.0595	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1185.0	0	SC	0	4.0564	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1186.0	0	SC	0	4.0514	0	34.5602	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1187.0	0	SC	0	4.0422	0	34.5605	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1188.0	0	SC	0	4.0457	0	34.5604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1189.0	0	SC	0	4.0356	0	34.5604	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1190.0	0	SC	0	4.0321	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1191.0	0	SC	0	4.0310	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1192.0	0	SC	0	4.0304	0	34.5608	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1193.0	0	SC	0	4.0294	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1194.0	0	SC	0	4.0266	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1195.0	0	SC	0	4.0203	0	34.5610	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1196.0	0	SC	0	4.0148	0	34.5611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1197.0	0	SC	0	4.0064	0	34.5611	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1198.0	0	SC	0	3.9975	0	34.5614	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1199.0	0	SC	0	3.9940	0	34.5617	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1200.0	0	SC	0	3.9922	0	34.5616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1201.0	0	SC	0	3.9895	0	34.5616	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1202.0	0	SC	0	3.9896	0	34.5613	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1203.0	0	SC	0	3.9729	0	34.5619	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1204.0	0	SC	0	3.9684	0	34.5620	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1205.0	0	SC	0	3.9644	0	34.5622	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1206.0	0	SC	0	3.9602	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1207.0	0	SC	0	3.9577	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1208.0	0	SC	0	3.9564	0	34.5623	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1209.0	0	SC	0	3.9531	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1210.0	0	SC	0	3.9510	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1211.0	0	SC	0	3.9499	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1212.0	0	SC	0	3.9477	0	34.5627	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1213.0	0	SC	0	3.9442	0	34.5628	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1214.0	0	SC	0	3.9400	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1215.0	0	SC	0	3.9366	0	34.5632	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1216.0	0	SC	0	3.9357	0	34.5634	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1217.0	0	SC	0	3.9357	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1218.0	0	SC	0	3.9345	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1219.0	0	SC	0	3.9329	0	34.5633	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1220.0	0	SC	0	3.9317	0	34.5635	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1221.0	0	SC	0	3.9306	0	34.5636	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1222.0	0	SC	0	3.9288	0	34.5634	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1223.0	0	SC	0	3.9252	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1224.0	0	SC	0	3.9236	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1225.0	0	SC	0	3.9224	0	34.5637	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1226.0	0	SC	0	3.9204	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1227.0	0	SC	0	3.9195	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1228.0	0	SC	0	3.9172	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1229.0	0	SC	0	3.9160	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1230.0	0	SC	0	3.9114	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1231.0	0	SC	0	3.9092	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1232.0	0	SC	0	3.9075	0	34.5643	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1233.0	0	SC	0	3.9048	0	34.5643	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1234.0	0	SC	0	3.8990	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1235.0	0	SC	0	3.8912	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1236.0	0	SC	0	3.8943	0	34.5644	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1237.0	0	SC	0	3.8834	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1238.0	0	SC	0	3.8743	0	34.5645	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1239.0	0	SC	0	3.8722	0	34.5646	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1240.0	0	SC	0	3.8709	0	34.5645	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1241.0	0	SC	0	3.8701	0	34.5647	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1242.0	0	SC	0	3.8696	0	34.5646	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1243.0	0	SC	0	3.8626	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1244.0	0	SC	0	3.8496	0	34.5642	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1245.0	0	SC	0	3.8459	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1246.0	0	SC	0	3.8434	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1247.0	0	SC	0	3.8364	0	34.5637	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1248.0	0	SC	0	3.8258	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1249.0	0	SC	0	3.8197	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1250.0	0	SC	0	3.8099	0	34.5640	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1251.0	0	SC	0	3.8014	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1252.0	0	SC	0	3.7973	0	34.5638	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1253.0	0	SC	0	3.7916	0	34.5641	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1254.0	0	SC	0	3.7824	0	34.5650	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1255.0	0	SC	0	3.7785	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1256.0	0	SC	0	3.7779	0	34.5652	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1257.0	0	SC	0	3.7773	0	34.5652	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1258.0	0	SC	0	3.7768	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1259.0	0	SC	0	3.7767	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1260.0	0	SC	0	3.7766	0	34.5653	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1261.0	0	SC	0	3.7760	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1262.0	0	SC	0	3.7746	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1263.0	0	SC	0	3.7711	0	34.5655	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1264.0	0	SC	0	3.7678	0	34.5656	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1265.0	0	SC	0	3.7640	0	34.5659	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1266.0	0	SC	0	3.7620	0	34.5658	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1267.0	0	SC	0	3.7550	0	34.5657	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1268.0	0	SC	0	3.7456	0	34.5662	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1269.0	0	SC	0	3.7455	0	34.5665	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1270.0	0	SC	0	3.7411	0	34.5664	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1271.0	0	SC	0	3.7385	0	34.5668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1272.0	0	SC	0	3.7350	0	34.5668	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1273.0	0	SC	0	3.7267	0	34.5677	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1274.0	0	SC	0	3.7239	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1275.0	0	SC	0	3.7218	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1276.0	0	SC	0	3.7188	0	34.5680	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1277.0	0	SC	0	3.7093	0	34.5683	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1278.0	0	SC	0	3.7064	0	34.5689	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1279.0	0	SC	0	3.7044	0	34.5694	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1280.0	0	SC	0	3.7016	0	34.5693	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1281.0	0	SC	0	3.6984	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1282.0	0	SC	0	3.6935	0	34.5700	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1283.0	0	SC	0	3.6888	0	34.5703	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1284.0	0	SC	0	3.6818	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1285.0	0	SC	0	3.6719	0	34.5704	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1286.0	0	SC	0	3.6669	0	34.5706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1287.0	0	SC	0	3.6613	0	34.5710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1288.0	0	SC	0	3.6556	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1289.0	0	SC	0	3.6488	0	34.5705	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1290.0	0	SC	0	3.6428	0	34.5702	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1291.0	0	SC	0	3.6353	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1292.0	0	SC	0	3.6280	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1293.0	0	SC	0	3.6231	0	34.5696	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1294.0	0	SC	0	3.6206	0	34.5697	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1295.0	0	SC	0	3.6158	0	34.5698	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1296.0	0	SC	0	3.6063	0	34.5707	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1297.0	0	SC	0	3.6016	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1298.0	0	SC	0	3.5966	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1299.0	0	SC	0	3.5915	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1300.0	0	SC	0	3.5897	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1301.0	0	SC	0	3.5874	0	34.5707	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1302.0	0	SC	0	3.5856	0	34.5706	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1303.0	0	SC	0	3.5818	0	34.5708	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1304.0	0	SC	0	3.5783	0	34.5709	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1305.0	0	SC	0	3.5713	0	34.5710	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1306.0	0	SC	0	3.5632	0	34.5713	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1307.0	0	SC	0	3.5591	0	34.5718	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1308.0	0	SC	0	3.5547	0	34.5720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1309.0	0	SC	0	3.5529	0	34.5720	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1310.0	0	SC	0	3.5516	0	34.5721	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1311.0	0	SC	0	3.5505	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1312.0	0	SC	0	3.5483	0	34.5724	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1313.0	0	SC	0	3.5475	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1314.0	0	SC	0	3.5473	0	34.5724	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1315.0	0	SC	0	3.5466	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1316.0	0	SC	0	3.5459	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1317.0	0	SC	0	3.5447	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1318.0	0	SC	0	3.5454	0	34.5723	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1319.0	0	SC	0	3.5394	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1320.0	0	SC	0	3.5366	0	34.5725	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1321.0	0	SC	0	3.5345	0	34.5727	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1322.0	0	SC	0	3.5308	0	34.5728	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1323.0	0	SC	0	3.5265	0	34.5730	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1324.0	0	SC	0	3.5221	0	34.5734	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1325.0	0	SC	0	3.5206	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1326.0	0	SC	0	3.5234	0	34.5732	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1327.0	0	SC	0	3.5199	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1328.0	0	SC	0	3.5170	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1329.0	0	SC	0	3.5161	0	34.5735	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1330.0	0	SC	0	3.5142	0	34.5739	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1331.0	0	SC	0	3.5128	0	34.5741	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1332.0	0	SC	0	3.5124	0	34.5742	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1333.0	0	SC	0	3.5108	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1334.0	0	SC	0	3.5084	0	34.5747	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1335.0	0	SC	0	3.5048	0	34.5750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1336.0	0	SC	0	3.5035	0	34.5750	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1337.0	0	SC	0	3.5026	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1338.0	0	SC	0	3.5013	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1339.0	0	SC	0	3.4997	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1340.0	0	SC	0	3.4993	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1341.0	0	SC	0	3.4993	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1342.0	0	SC	0	3.4899	0	34.5743	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1343.0	0	SC	0	3.4768	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1344.0	0	SC	0	3.4727	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1345.0	0	SC	0	3.4604	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1346.0	0	SC	0	3.4516	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1347.0	0	SC	0	3.4451	0	34.5744	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1348.0	0	SC	0	3.4416	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1349.0	0	SC	0	3.4404	0	34.5745	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1350.0	0	SC	0	3.4383	0	34.5747	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1351.0	0	SC	0	3.4368	0	34.5749	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1352.0	0	SC	0	3.4343	0	34.5752	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1353.0	0	SC	0	3.4330	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1354.0	0	SC	0	3.4327	0	34.5751	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1355.0	0	SC	0	3.4303	0	34.5753	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1356.0	0	SC	0	3.4290	0	34.5754	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1357.0	0	SC	0	3.4283	0	34.5754	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1358.0	0	SC	0	3.4273	0	34.5756	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1359.0	0	SC	0	3.4249	0	34.5756	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1360.0	0	SC	0	3.4176	0	34.5755	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1361.0	0	SC	0	3.4136	0	34.5758	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1362.0	0	SC	0	3.4106	0	34.5759	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1363.0	0	SC	0	3.4076	0	34.5758	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1364.0	0	SC	0	3.4036	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1365.0	0	SC	0	3.4015	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1366.0	0	SC	0	3.3960	0	34.5760	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1367.0	0	SC	0	3.3871	0	34.5764	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1368.0	0	SC	0	3.3821	0	34.5771	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1369.0	0	SC	0	3.3789	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1370.0	0	SC	0	3.3728	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1371.0	0	SC	0	3.3705	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1372.0	0	SC	0	3.3704	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1373.0	0	SC	0	3.3697	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1374.0	0	SC	0	3.3689	0	34.5775	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1375.0	0	SC	0	3.3670	0	34.5774	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1376.0	0	SC	0	3.3647	0	34.5772	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1377.0	0	SC	0	3.3626	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1378.0	0	SC	0	3.3587	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1379.0	0	SC	0	3.3585	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1380.0	0	SC	0	3.3585	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1381.0	0	SC	0	3.3589	0	34.5773	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1382.0	0	SC	0	3.3591	0	34.5777	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1383.0	0	SC	0	3.3578	0	34.5778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1384.0	0	SC	0	3.3574	0	34.5779	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1385.0	0	SC	0	3.3572	0	34.5778	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1386.0	0	SC	0	3.3569	0	34.5779	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1387.0	0	SC	0	3.3566	0	34.5780	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1388.0	0	SC	0	3.3539	0	34.5781	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1389.0	0	SC	0	3.3517	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1390.0	0	SC	0	3.3513	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1391.0	0	SC	0	3.3512	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1392.0	0	SC	0	3.3493	0	34.5784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1393.0	0	SC	0	3.3477	0	34.5782	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1394.0	0	SC	0	3.3470	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1395.0	0	SC	0	3.3467	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1396.0	0	SC	0	3.3447	0	34.5784	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1397.0	0	SC	0	3.3427	0	34.5785	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1398.0	0	SC	0	3.3403	0	34.5783	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1399.0	0	SC	0	3.3387	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1400.0	0	SC	0	3.3389	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1401.0	0	SC	0	3.3318	0	34.5785	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1402.0	0	SC	0	3.3261	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1403.0	0	SC	0	3.3232	0	34.5787	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1404.0	0	SC	0	3.3180	0	34.5789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1405.0	0	SC	0	3.3165	0	34.5787	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1406.0	0	SC	0	3.3080	0	34.5786	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1407.0	0	SC	0	3.2968	0	34.5789	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1408.0	0	SC	0	3.2937	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1409.0	0	SC	0	3.2919	0	34.5790	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1410.0	0	SC	0	3.2903	0	34.5792	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1411.0	0	SC	0	3.2896	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1412.0	0	SC	0	3.2895	0	34.5795	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1413.0	0	SC	0	3.2893	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1414.0	0	SC	0	3.2891	0	34.5796	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1415.0	0	SC	0	3.2882	0	34.5794	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1416.0	0	SC	0	3.2860	0	34.5795	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1417.0	0	SC	0	3.2852	0	34.5797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1418.0	0	SC	0	3.2845	0	34.5797	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1419.0	0	SC	0	3.2835	0	34.5800	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1420.0	0	SC	0	3.2833	0	34.5799	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1421.0	0	SC	0	3.2831	0	34.5798	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1422.0	0	SC	0	3.2811	0	34.5800	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1423.0	0	SC	0	3.2786	0	34.5802	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1424.0	0	SC	0	3.2764	0	34.5802	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1425.0	0	SC	0	3.2728	0	34.5805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1426.0	0	SC	0	3.2699	0	34.5805	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1427.0	0	SC	0	3.2645	0	34.5810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1428.0	0	SC	0	3.2668	0	34.5804	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1429.0	0	SC	0	3.2611	0	34.5809	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1430.0	0	SC	0	3.2593	0	34.5810	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1431.0	0	SC	0	3.2582	0	34.5812	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1432.0	0	SC	0	3.2574	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1433.0	0	SC	0	3.2561	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1434.0	0	SC	0	3.2556	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1435.0	0	SC	0	3.2535	0	34.5813	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1436.0	0	SC	0	3.2511	0	34.5814	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1437.0	0	SC	0	3.2447	0	34.5816	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1438.0	0	SC	0	3.2414	0	34.5817	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1439.0	0	SC	0	3.2371	0	34.5816	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1440.0	0	SC	0	3.2339	0	34.5820	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1441.0	0	SC	0	3.2325	0	34.5822	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1442.0	0	SC	0	3.2325	0	34.5820	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1443.0	0	SC	0	3.2319	0	34.5823	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1444.0	0	SC	0	3.2314	0	34.5824	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1445.0	0	SC	0	3.2310	0	34.5825	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1446.0	0	SC	0	3.2286	0	34.5828	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1447.0	0	SC	0	3.2271	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1448.0	0	SC	0	3.2276	0	34.5835	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1449.0	0	SC	0	3.2259	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1450.0	0	SC	0	3.2193	0	34.5839	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1451.0	0	SC	0	3.2177	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1452.0	0	SC	0	3.2160	0	34.5840	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1453.0	0	SC	0	3.2146	0	34.5837	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1454.0	0	SC	0	3.2113	0	34.5839	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1455.0	0	SC	0	3.2098	0	34.5841	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1456.0	0	SC	0	3.2098	0	34.5842	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1457.0	0	SC	0	3.2080	0	34.5844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1458.0	0	SC	0	3.2052	0	34.5843	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1459.0	0	SC	0	3.2034	0	34.5844	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1460.0	0	SC	0	3.2020	0	34.5845	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1461.0	0	SC	0	3.2004	0	34.5849	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1462.0	0	SC	0	3.2007	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1463.0	0	SC	0	3.2000	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1464.0	0	SC	0	3.1984	0	34.5848	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1465.0	0	SC	0	3.1947	0	34.5847	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1466.0	0	SC	0	3.1913	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1467.0	0	SC	0	3.1914	0	34.5849	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1468.0	0	SC	0	3.1876	0	34.5850	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1469.0	0	SC	0	3.1841	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1470.0	0	SC	0	3.1817	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1471.0	0	SC	0	3.1777	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1472.0	0	SC	0	3.1777	0	34.5854	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1473.0	0	SC	0	3.1715	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1474.0	0	SC	0	3.1698	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1475.0	0	SC	0	3.1693	0	34.5858	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1476.0	0	SC	0	3.1689	0	34.5857	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1477.0	0	SC	0	3.1677	0	34.5858	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1478.0	0	SC	0	3.1675	0	34.5856	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1479.0	0	SC	0	3.1612	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1480.0	0	SC	0	3.1597	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1481.0	0	SC	0	3.1585	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1482.0	0	SC	0	3.1573	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1483.0	0	SC	0	3.1568	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1484.0	0	SC	0	3.1565	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1485.0	0	SC	0	3.1563	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1486.0	0	SC	0	3.1554	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1487.0	0	SC	0	3.1550	0	34.5860	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1488.0	0	SC	0	3.1548	0	34.5862	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1489.0	0	SC	0	3.1531	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1490.0	0	SC	0	3.1514	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1491.0	0	SC	0	3.1501	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1492.0	0	SC	0	3.1492	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1493.0	0	SC	0	3.1476	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1494.0	0	SC	0	3.1479	0	34.5861	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1495.0	0	SC	0	3.1473	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1496.0	0	SC	0	3.1437	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1497.0	0	SC	0	3.1381	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1498.0	0	SC	0	3.1357	0	34.5864	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1499.0	0	SC	0	3.1344	0	34.5866	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1500.0	0	SC	0	3.1343	0	34.5865	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1501.0	0	SC	0	3.1338	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1502.0	0	SC	0	3.1330	0	34.5863	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1503.0	0	SC	0	3.1303	0	34.5865	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1504.0	0	SC	0	3.1286	0	34.5867	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1505.0	0	SC	0	3.1250	0	34.5869	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1506.0	0	SC	0	3.1228	0	34.5870	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1507.0	0	SC	0	3.1231	0	34.5870	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1508.0	0	SC	0	3.1230	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1509.0	0	SC	0	3.1229	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1510.0	0	SC	0	3.1228	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1511.0	0	SC	0	3.1227	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1512.0	0	SC	0	3.1226	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1513.0	0	SC	0	3.1229	0	34.5872	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1514.0	0	SC	0	3.1229	0	34.5871	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1515.0	0	SC	0	3.1215	0	34.5873	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1516.0	0	SC	0	3.1176	0	34.5874	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1517.0	0	SC	0	3.1164	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1518.0	0	SC	0	3.1128	0	34.5874	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1519.0	0	SC	0	3.1098	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1520.0	0	SC	0	3.1070	0	34.5875	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1521.0	0	SC	0	3.1034	0	34.5877	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1522.0	0	SC	0	3.1019	0	34.5877	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1523.0	0	SC	0	3.0992	0	34.5878	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1524.0	0	SC	0	3.0971	0	34.5878	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1525.0	0	SC	0	3.0962	0	34.5879	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1526.0	0	SC	0	3.0948	0	34.5879	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1527.0	0	SC	0	3.0924	0	34.5880	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1528.0	0	SC	0	3.0880	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1529.0	0	SC	0	3.0863	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1530.0	0	SC	0	3.0847	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1531.0	0	SC	0	3.0841	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1532.0	0	SC	0	3.0836	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1533.0	0	SC	0	3.0832	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1534.0	0	SC	0	3.0824	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1535.0	0	SC	0	3.0823	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1536.0	0	SC	0	3.0820	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1537.0	0	SC	0	3.0823	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1538.0	0	SC	0	3.0818	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1539.0	0	SC	0	3.0816	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1540.0	0	SC	0	3.0807	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1541.0	0	SC	0	3.0765	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1542.0	0	SC	0	3.0744	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1543.0	0	SC	0	3.0697	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1544.0	0	SC	0	3.0680	0	34.5882	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1545.0	0	SC	0	3.0656	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1546.0	0	SC	0	3.0644	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1547.0	0	SC	0	3.0637	0	34.5885	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1548.0	0	SC	0	3.0630	0	34.5884	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1549.0	0	SC	0	3.0619	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1550.0	0	SC	0	3.0609	0	34.5887	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1551.0	0	SC	0	3.0603	0	34.5886	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1552.0	0	SC	0	3.0561	0	34.5888	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1553.0	0	SC	0	3.0565	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1554.0	0	SC	0	3.0569	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1555.0	0	SC	0	3.0557	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1556.0	0	SC	0	3.0548	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1557.0	0	SC	0	3.0548	0	34.5889	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1558.0	0	SC	0	3.0544	0	34.5890	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1559.0	0	SC	0	3.0518	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1560.0	0	SC	0	3.0499	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1561.0	0	SC	0	3.0461	0	34.5893	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1562.0	0	SC	0	3.0447	0	34.5896	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1563.0	0	SC	0	3.0432	0	34.5894	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1564.0	0	SC	0	3.0385	0	34.5896	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1565.0	0	SC	0	3.0355	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1566.0	0	SC	0	3.0346	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1567.0	0	SC	0	3.0335	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1568.0	0	SC	0	3.0329	0	34.5897	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1569.0	0	SC	0	3.0319	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1570.0	0	SC	0	3.0311	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1571.0	0	SC	0	3.0296	0	34.5900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1572.0	0	SC	0	3.0287	0	34.5899	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1573.0	0	SC	0	3.0259	0	34.5900	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1574.0	0	SC	0	3.0232	0	34.5902	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1575.0	0	SC	0	3.0213	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1576.0	0	SC	0	3.0192	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1577.0	0	SC	0	3.0146	0	34.5905	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1578.0	0	SC	0	3.0109	0	34.5904	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1579.0	0	SC	0	3.0064	0	34.5908	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1580.0	0	SC	0	3.0039	0	34.5907	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1581.0	0	SC	0	2.9988	0	34.5909	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1582.0	0	SC	0	2.9958	0	34.5910	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1583.0	0	SC	0	2.9922	0	34.5912	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1584.0	0	SC	0	2.9821	0	34.5912	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1585.0	0	SC	0	2.9735	0	34.5916	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1586.0	0	SC	0	2.9701	0	34.5918	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1587.0	0	SC	0	2.9696	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1588.0	0	SC	0	2.9693	0	34.5920	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1589.0	0	SC	0	2.9687	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1590.0	0	SC	0	2.9687	0	34.5919	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1591.0	0	SC	0	2.9682	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1592.0	0	SC	0	2.9676	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1593.0	0	SC	0	2.9677	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1594.0	0	SC	0	2.9675	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1595.0	0	SC	0	2.9668	0	34.5924	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1596.0	0	SC	0	2.9674	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1597.0	0	SC	0	2.9668	0	34.5923	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1598.0	0	SC	0	2.9664	0	34.5924	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1599.0	0	SC	0	2.9609	0	34.5922	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1600.0	0	SC	0	2.9610	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1601.0	0	SC	0	2.9519	0	34.5921	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1602.0	0	SC	0	2.9481	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1603.0	0	SC	0	2.9483	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1604.0	0	SC	0	2.9473	0	34.5926	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1605.0	0	SC	0	2.9459	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1606.0	0	SC	0	2.9458	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1607.0	0	SC	0	2.9401	0	34.5927	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1608.0	0	SC	0	2.9307	0	34.5929	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1609.0	0	SC	0	2.9258	0	34.5934	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1610.0	0	SC	0	2.9237	0	34.5934	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1611.0	0	SC	0	2.9211	0	34.5935	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1612.0	0	SC	0	2.9179	0	34.5936	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1613.0	0	SC	0	2.9125	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1614.0	0	SC	0	2.9100	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1615.0	0	SC	0	2.9085	0	34.5939	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1616.0	0	SC	0	2.9072	0	34.5941	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1617.0	0	SC	0	2.9016	0	34.5940	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1618.0	0	SC	0	2.9031	0	34.5938	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1619.0	0	SC	0	2.8942	0	34.5941	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1620.0	0	SC	0	2.8892	0	34.5944	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1621.0	0	SC	0	2.8821	0	34.5946	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1622.0	0	SC	0	2.8736	0	34.5949	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1623.0	0	SC	0	2.8646	0	34.5952	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1624.0	0	SC	0	2.8629	0	34.5952	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1625.0	0	SC	0	2.8609	0	34.5954	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1626.0	0	SC	0	2.8597	0	34.5955	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1627.0	0	SC	0	2.8586	0	34.5956	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1628.0	0	SC	0	2.8576	0	34.5957	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1629.0	0	SC	0	2.8557	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1630.0	0	SC	0	2.8546	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1631.0	0	SC	0	2.8530	0	34.5962	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1632.0	0	SC	0	2.8503	0	34.5961	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1633.0	0	SC	0	2.8433	0	34.5959	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1634.0	0	SC	0	2.8382	0	34.5964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1635.0	0	SC	0	2.8369	0	34.5965	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1636.0	0	SC	0	2.8363	0	34.5964	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1637.0	0	SC	0	2.8326	0	34.5966	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1638.0	0	SC	0	2.8308	0	34.5966	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1639.0	0	SC	0	2.8292	0	34.5968	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1640.0	0	SC	0	2.8284	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1641.0	0	SC	0	2.8277	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1642.0	0	SC	0	2.8269	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1643.0	0	SC	0	2.8264	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1644.0	0	SC	0	2.8256	0	34.5969	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1645.0	0	SC	0	2.8241	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1646.0	0	SC	0	2.8229	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1647.0	0	SC	0	2.8223	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1648.0	0	SC	0	2.8222	0	34.5970	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1649.0	0	SC	0	2.8220	0	34.5971	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1650.0	0	SC	0	2.8211	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1651.0	0	SC	0	2.8209	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1652.0	0	SC	0	2.8208	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1653.0	0	SC	0	2.8186	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1654.0	0	SC	0	2.8155	0	34.5972	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1655.0	0	SC	0	2.8131	0	34.5974	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1656.0	0	SC	0	2.8113	0	34.5974	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1657.0	0	SC	0	2.8094	0	34.5976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1658.0	0	SC	0	2.8070	0	34.5976	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1659.0	0	SC	0	2.8041	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1660.0	0	SC	0	2.8031	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1661.0	0	SC	0	2.8014	0	34.5977	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1662.0	0	SC	0	2.8010	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1663.0	0	SC	0	2.8003	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1664.0	0	SC	0	2.7994	0	34.5978	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1665.0	0	SC	0	2.7982	0	34.5979	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1666.0	0	SC	0	2.7972	0	34.5980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1667.0	0	SC	0	2.7955	0	34.5980	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1668.0	0	SC	0	2.7948	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1669.0	0	SC	0	2.7940	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1670.0	0	SC	0	2.7920	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1671.0	0	SC	0	2.7906	0	34.5982	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1672.0	0	SC	0	2.7878	0	34.5981	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1673.0	0	SC	0	2.7849	0	34.5984	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1674.0	0	SC	0	2.7812	0	34.5984	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1675.0	0	SC	0	2.7769	0	34.5986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1676.0	0	SC	0	2.7726	0	34.5986	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1677.0	0	SC	0	2.7644	0	34.5988	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1678.0	0	SC	0	2.7591	0	34.5991	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1679.0	0	SC	0	2.7576	0	34.5995	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1680.0	0	SC	0	2.7571	0	34.5994	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1681.0	0	SC	0	2.7537	0	34.5993	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1682.0	0	SC	0	2.7497	0	34.5996	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1683.0	0	SC	0	2.7468	0	34.5997	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1684.0	0	SC	0	2.7436	0	34.5999	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1685.0	0	SC	0	2.7371	0	34.6000	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1686.0	0	SC	0	2.7274	0	34.6004	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1687.0	0	SC	0	2.7238	0	34.6007	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1688.0	0	SC	0	2.7218	0	34.6007	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1689.0	0	SC	0	2.7201	0	34.6009	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1690.0	0	SC	0	2.7194	0	34.6009	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1691.0	0	SC	0	2.7186	0	34.6010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1692.0	0	SC	0	2.7197	0	34.6010	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1693.0	0	SC	0	2.7181	0	34.6012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1694.0	0	SC	0	2.7175	0	34.6012	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1695.0	0	SC	0	2.7160	0	34.6013	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1696.0	0	SC	0	2.7147	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1697.0	0	SC	0	2.7144	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1698.0	0	SC	0	2.7141	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1699.0	0	SC	0	2.7138	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1700.0	0	SC	0	2.7129	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1701.0	0	SC	0	2.7115	0	34.6015	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1702.0	0	SC	0	2.7112	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1703.0	0	SC	0	2.7113	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1704.0	0	SC	0	2.7107	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1705.0	0	SC	0	2.7103	0	34.6014	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1706.0	0	SC	0	2.7098	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1707.0	0	SC	0	2.7096	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1708.0	0	SC	0	2.7094	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1709.0	0	SC	0	2.7086	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1710.0	0	SC	0	2.7078	0	34.6016	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1711.0	0	SC	0	2.7064	0	34.6017	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1712.0	0	SC	0	2.7041	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1713.0	0	SC	0	2.7044	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1714.0	0	SC	0	2.7041	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1715.0	0	SC	0	2.7030	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1716.0	0	SC	0	2.7020	0	34.6019	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1717.0	0	SC	0	2.6990	0	34.6018	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1718.0	0	SC	0	2.6954	0	34.6021	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1719.0	0	SC	0	2.6923	0	34.6024	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1720.0	0	SC	0	2.6899	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1721.0	0	SC	0	2.6892	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1722.0	0	SC	0	2.6887	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1723.0	0	SC	0	2.6884	0	34.6025	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1724.0	0	SC	0	2.6879	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1725.0	0	SC	0	2.6869	0	34.6026	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1726.0	0	SC	0	2.6855	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1727.0	0	SC	0	2.6843	0	34.6027	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1728.0	0	SC	0	2.6835	0	34.6029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1729.0	0	SC	0	2.6823	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1730.0	0	SC	0	2.6809	0	34.6028	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1731.0	0	SC	0	2.6780	0	34.6029	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1732.0	0	SC	0	2.6749	0	34.6030	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1733.0	0	SC	0	2.6739	0	34.6031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1734.0	0	SC	0	2.6735	0	34.6033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1735.0	0	SC	0	2.6729	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1736.0	0	SC	0	2.6736	0	34.6031	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1737.0	0	SC	0	2.6716	0	34.6033	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1738.0	0	SC	0	2.6675	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1739.0	0	SC	0	2.6637	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1740.0	0	SC	0	2.6634	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1741.0	0	SC	0	2.6636	0	34.6034	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1742.0	0	SC	0	2.6602	0	34.6037	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1743.0	0	SC	0	2.6588	0	34.6036	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1744.0	0	SC	0	2.6576	0	34.6039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1745.0	0	SC	0	2.6547	0	34.6039	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1746.0	0	SC	0	2.6505	0	34.6042	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1747.0	0	SC	0	2.6515	0	34.6041	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1748.0	0	SC	0	2.6430	0	34.6044	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1749.0	0	SC	0	2.6336	0	34.6049	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1750.0	0	SC	0	2.6268	0	34.6054	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1751.0	0	SC	0	2.6252	0	34.6055	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1752.0	0	SC	0	2.6237	0	34.6056	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1753.0	0	SC	0	2.6218	0	34.6058	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1754.0	0	SC	0	2.6208	0	34.6059	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1755.0	0	SC	0	2.6203	0	34.6059	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1756.0	0	SC	0	2.6198	0	34.6060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1757.0	0	SC	0	2.6185	0	34.6060	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1758.0	0	SC	0	2.6183	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1759.0	0	SC	0	2.6185	0	34.6061	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1760.0	0	SC	0	2.6182	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1761.0	0	SC	0	2.6183	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1762.0	0	SC	0	2.6182	0	34.6061	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1763.0	0	SC	0	2.6172	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1764.0	0	SC	0	2.6160	0	34.6062	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1765.0	0	SC	0	2.6134	0	34.6063	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1766.0	0	SC	0	2.6085	0	34.6066	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1767.0	0	SC	0	2.6021	0	34.6069	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1768.0	0	SC	0	2.5968	0	34.6072	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1769.0	0	SC	0	2.5938	0	34.6071	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1770.0	0	SC	0	2.5901	0	34.6075	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1771.0	0	SC	0	2.5863	0	34.6075	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1772.0	0	SC	0	2.5784	0	34.6081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1773.0	0	SC	0	2.5758	0	34.6084	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1774.0	0	SC	0	2.5752	0	34.6081	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1775.0	0	SC	0	2.5727	0	34.6084	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1776.0	0	SC	0	2.5696	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1777.0	0	SC	0	2.5686	0	34.6088	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1778.0	0	SC	0	2.5682	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1779.0	0	SC	0	2.5680	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1780.0	0	SC	0	2.5686	0	34.6087	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1781.0	0	SC	0	2.5669	0	34.6090	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1782.0	0	SC	0	2.5648	0	34.6089	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1783.0	0	SC	0	2.5624	0	34.6090	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1784.0	0	SC	0	2.5574	0	34.6094	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1785.0	0	SC	0	2.5539	0	34.6099	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1786.0	0	SC	0	2.5527	0	34.6098	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1787.0	0	SC	0	2.5516	0	34.6099	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1788.0	0	SC	0	2.5499	0	34.6100	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1789.0	0	SC	0	2.5478	0	34.6101	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1790.0	0	SC	0	2.5466	0	34.6102	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1791.0	0	SC	0	2.5440	0	34.6103	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1792.0	0	SC	0	2.5415	0	34.6102	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1793.0	0	SC	0	2.5399	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1794.0	0	SC	0	2.5382	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1795.0	0	SC	0	2.5365	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1796.0	0	SC	0	2.5353	0	34.6106	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1797.0	0	SC	0	2.5349	0	34.6104	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1798.0	0	SC	0	2.5347	0	34.6106	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1799.0	0	SC	0	2.5337	0	34.6107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1800.0	0	SC	0	2.5326	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1801.0	0	SC	0	2.5316	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1802.0	0	SC	0	2.5309	0	34.6107	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1803.0	0	SC	0	2.5303	0	34.6109	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1804.0	0	SC	0	2.5296	0	34.6108	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1805.0	0	SC	0	2.5288	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1806.0	0	SC	0	2.5277	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1807.0	0	SC	0	2.5256	0	34.6110	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1808.0	0	SC	0	2.5242	0	34.6109	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1809.0	0	SC	0	2.5185	0	34.6111	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1810.0	0	SC	0	2.5158	0	34.6114	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1811.0	0	SC	0	2.5140	0	34.6115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1812.0	0	SC	0	2.5133	0	34.6115	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1813.0	0	SC	0	2.5122	0	34.6116	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1814.0	0	SC	0	2.5097	0	34.6118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1815.0	0	SC	0	2.5054	0	34.6118	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1816.0	0	SC	0	2.5025	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1817.0	0	SC	0	2.5008	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1818.0	0	SC	0	2.5004	0	34.6123	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1819.0	0	SC	0	2.4979	0	34.6124	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1820.0	0	SC	0	2.4950	0	34.6125	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1821.0	0	SC	0	2.4920	0	34.6129	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1822.0	0	SC	0	2.4895	0	34.6129	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1823.0	0	SC	0	2.4877	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1824.0	0	SC	0	2.4861	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1825.0	0	SC	0	2.4856	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1826.0	0	SC	0	2.4855	0	34.6132	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1827.0	0	SC	0	2.4844	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1828.0	0	SC	0	2.4842	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1829.0	0	SC	0	2.4839	0	34.6134	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1830.0	0	SC	0	2.4838	0	34.6135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1831.0	0	SC	0	2.4842	0	34.6133	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1832.0	0	SC	0	2.4833	0	34.6136	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1833.0	0	SC	0	2.4816	0	34.6135	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1834.0	0	SC	0	2.4800	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1835.0	0	SC	0	2.4797	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1836.0	0	SC	0	2.4776	0	34.6137	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1837.0	0	SC	0	2.4760	0	34.6138	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1838.0	0	SC	0	2.4728	0	34.6140	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1839.0	0	SC	0	2.4682	0	34.6141	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1840.0	0	SC	0	2.4673	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1841.0	0	SC	0	2.4680	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1842.0	0	SC	0	2.4647	0	34.6143	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1843.0	0	SC	0	2.4583	0	34.6147	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1844.0	0	SC	0	2.4571	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1845.0	0	SC	0	2.4571	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1846.0	0	SC	0	2.4567	0	34.6147	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1847.0	0	SC	0	2.4568	0	34.6148	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1848.0	0	SC	0	2.4578	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1849.0	0	SC	0	2.4578	0	34.6148	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1850.0	0	SC	0	2.4557	0	34.6146	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1851.0	0	SC	0	2.4509	0	34.6149	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1852.0	0	SC	0	2.4487	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1853.0	0	SC	0	2.4480	0	34.6150	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1854.0	0	SC	0	2.4474	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1855.0	0	SC	0	2.4469	0	34.6151	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1856.0	0	SC	0	2.4464	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1857.0	0	SC	0	2.4458	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1858.0	0	SC	0	2.4454	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1859.0	0	SC	0	2.4448	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1860.0	0	SC	0	2.4453	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1861.0	0	SC	0	2.4440	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1862.0	0	SC	0	2.4427	0	34.6152	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1863.0	0	SC	0	2.4412	0	34.6153	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1864.0	0	SC	0	2.4407	0	34.6154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1865.0	0	SC	0	2.4403	0	34.6155	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1866.0	0	SC	0	2.4394	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1867.0	0	SC	0	2.4383	0	34.6155	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1868.0	0	SC	0	2.4362	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1869.0	0	SC	0	2.4362	0	34.6154	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1870.0	0	SC	0	2.4306	0	34.6158	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1871.0	0	SC	0	2.4299	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1872.0	0	SC	0	2.4291	0	34.6156	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1873.0	0	SC	0	2.4276	0	34.6159	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1874.0	0	SC	0	2.4253	0	34.6160	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1875.0	0	SC	0	2.4239	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1876.0	0	SC	0	2.4223	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1877.0	0	SC	0	2.4201	0	34.6162	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1878.0	0	SC	0	2.4179	0	34.6161	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1879.0	0	SC	0	2.4139	0	34.6163	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1880.0	0	SC	0	2.4118	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1881.0	0	SC	0	2.4115	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1882.0	0	SC	0	2.4101	0	34.6165	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1883.0	0	SC	0	2.4076	0	34.6166	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1884.0	0	SC	0	2.4059	0	34.6168	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1885.0	0	SC	0	2.4066	0	34.6167	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1886.0	0	SC	0	2.4050	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1887.0	0	SC	0	2.4044	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1888.0	0	SC	0	2.4042	0	34.6169	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1889.0	0	SC	0	2.4036	0	34.6171	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1890.0	0	SC	0	2.4030	0	34.6171	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1891.0	0	SC	0	2.3963	0	34.6167	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1892.0	0	SC	0	2.3853	0	34.6176	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1893.0	0	SC	0	2.3780	0	34.6178	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1894.0	0	SC	0	2.3754	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1895.0	0	SC	0	2.3752	0	34.6177	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1896.0	0	SC	0	2.3736	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1897.0	0	SC	0	2.3729	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1898.0	0	SC	0	2.3727	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1899.0	0	SC	0	2.3725	0	34.6180	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1900.0	0	SC	0	2.3722	0	34.6182	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1901.0	0	SC	0	2.3709	0	34.6181	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1902.0	0	SC	0	2.3703	0	34.6184	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1903.0	0	SC	0	2.3683	0	34.6183	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1904.0	0	SC	0	2.3655	0	34.6186	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1905.0	0	SC	0	2.3629	0	34.6185	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1906.0	0	SC	0	2.3595	0	34.6188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1907.0	0	SC	0	2.3580	0	34.6190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1908.0	0	SC	0	2.3573	0	34.6191	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1909.0	0	SC	0	2.3567	0	34.6188	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1910.0	0	SC	0	2.3563	0	34.6190	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1911.0	0	SC	0	2.3558	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1912.0	0	SC	0	2.3558	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1913.0	0	SC	0	2.3556	0	34.6192	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1914.0	0	SC	0	2.3544	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1915.0	0	SC	0	2.3528	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1916.0	0	SC	0	2.3501	0	34.6196	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1917.0	0	SC	0	2.3501	0	34.6196	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1918.0	0	SC	0	2.3498	0	34.6193	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1919.0	0	SC	0	2.3451	0	34.6199	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1920.0	0	SC	0	2.3427	0	34.6203	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1921.0	0	SC	0	2.3413	0	34.6206	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1922.0	0	SC	0	2.3397	0	34.6207	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1923.0	0	SC	0	2.3375	0	34.6208	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1924.0	0	SC	0	2.3365	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1925.0	0	SC	0	2.3359	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1926.0	0	SC	0	2.3350	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1927.0	0	SC	0	2.3348	0	34.6213	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1928.0	0	SC	0	2.3354	0	34.6212	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1929.0	0	SC	0	2.3342	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1930.0	0	SC	0	2.3338	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1931.0	0	SC	0	2.3337	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1932.0	0	SC	0	2.3337	0	34.6214	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1933.0	0	SC	0	2.3333	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1934.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1935.0	0	SC	0	2.3329	0	34.6215	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1936.0	0	SC	0	2.3329	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1937.0	0	SC	0	2.3327	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1938.0	0	SC	0	2.3320	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1939.0	0	SC	0	2.3313	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1940.0	0	SC	0	2.3307	0	34.6220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1941.0	0	SC	0	2.3310	0	34.6216	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1942.0	0	SC	0	2.3302	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1943.0	0	SC	0	2.3294	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1944.0	0	SC	0	2.3288	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1945.0	0	SC	0	2.3276	0	34.6221	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1946.0	0	SC	0	2.3270	0	34.6220	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1947.0	0	SC	0	2.3225	0	34.6218	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1948.0	0	SC	0	2.3110	0	34.6227	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1949.0	0	SC	0	2.3087	0	34.6233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1950.0	0	SC	0	2.3083	0	34.6235	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1951.0	0	SC	0	2.3096	0	34.6233	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1952.0	0	SC	0	2.3083	0	34.6241	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1953.0	0	SC	0	2.3087	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1954.0	0	SC	0	2.3086	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1955.0	0	SC	0	2.3082	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1956.0	0	SC	0	2.3085	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1957.0	0	SC	0	2.3079	0	34.6244	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1958.0	0	SC	0	2.3080	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1959.0	0	SC	0	2.3078	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1960.0	0	SC	0	2.3070	0	34.6243	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1961.0	0	SC	0	2.3046	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1962.0	0	SC	0	2.3041	0	34.6245	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1963.0	0	SC	0	2.3017	0	34.6247	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1964.0	0	SC	0	2.2995	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1965.0	0	SC	0	2.2990	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1966.0	0	SC	0	2.2988	0	34.6248	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1967.0	0	SC	0	2.2974	0	34.6247	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1968.0	0	SC	0	2.2950	0	34.6250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1969.0	0	SC	0	2.2925	0	34.6250	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1970.0	0	SC	0	2.2920	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1971.0	0	SC	0	2.2917	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1972.0	0	SC	0	2.2902	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1973.0	0	SC	0	2.2873	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1974.0	0	SC	0	2.2860	0	34.6252	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1975.0	0	SC	0	2.2848	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1976.0	0	SC	0	2.2836	0	34.6254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1977.0	0	SC	0	2.2836	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1978.0	0	SC	0	2.2836	0	34.6254	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1979.0	0	SC	0	2.2804	0	34.6253	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1980.0	0	SC	0	2.2798	0	34.6255	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1981.0	0	SC	0	2.2773	0	34.6257	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1982.0	0	SC	0	2.2763	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1983.0	0	SC	0	2.2756	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1984.0	0	SC	0	2.2742	0	34.6259	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1985.0	0	SC	0	2.2724	0	34.6260	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1986.0	0	SC	0	2.2707	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1987.0	0	SC	0	2.2705	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1988.0	0	SC	0	2.2703	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1989.0	0	SC	0	2.2700	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1990.0	0	SC	0	2.2693	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1991.0	0	SC	0	2.2688	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1992.0	0	SC	0	2.2681	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1993.0	0	SC	0	2.2682	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1994.0	0	SC	0	2.2680	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1995.0	0	SC	0	2.2677	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1996.0	0	SC	0	2.2674	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1997.0	0	SC	0	2.2661	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1998.0	0	SC	0	2.2648	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	1999.0	0	SC	0	2.2636	0	34.6266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2000.0	0	SC	0	2.2633	0	34.6263	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2001.0	0	SC	0	2.2631	0	34.6267	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2002.0	0	SC	0	2.2633	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2003.0	0	SC	0	2.2627	0	34.6266	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2004.0	0	SC	0	2.2590	0	34.6265	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2005.0	0	SC	0	2.2547	0	34.6268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2006.0	0	SC	0	2.2534	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2007.0	0	SC	0	2.2523	0	34.6268	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2008.0	0	SC	0	2.2513	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2009.0	0	SC	0	2.2511	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2010.0	0	SC	0	2.2499	0	34.6270	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2011.0	0	SC	0	2.2494	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2012.0	0	SC	0	2.2486	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2013.0	0	SC	0	2.2481	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2014.0	0	SC	0	2.2469	0	34.6271	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2015.0	0	SC	0	2.2453	0	34.6272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2016.0	0	SC	0	2.2429	0	34.6272	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2017.0	0	SC	0	2.2400	0	34.6276	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2018.0	0	SC	0	2.2389	0	34.6277	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2019.0	0	SC	0	2.2383	0	34.6278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2020.0	0	SC	0	2.2355	0	34.6278	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2021.0	0	SC	0	2.2313	0	34.6284	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2022.0	0	SC	0	2.2306	0	34.6285	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2023.0	0	SC	0	2.2303	0	34.6286	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2024.0	0	SC	0	2.2292	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2025.0	0	SC	0	2.2286	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2026.0	0	SC	0	2.2268	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2027.0	0	SC	0	2.2263	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2028.0	0	SC	0	2.2265	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2029.0	0	SC	0	2.2249	0	34.6291	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2030.0	0	SC	0	2.2229	0	34.6290	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2031.0	0	SC	0	2.2228	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2032.0	0	SC	0	2.2219	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2033.0	0	SC	0	2.2202	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2034.0	0	SC	0	2.2173	0	34.6293	0
JGQH___2006733	005	C	01/26/2006	18:28	164.9808	12.9981	0	2035.0	0	SC	0	2.2165	0	34.6291	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	0.0	0	SC	0	27.67	0	34.362	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	10.0	0	SC	0	27.68	0	34.362	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	20.0	0	SC	0	27.64	0	34.359	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	30.0	0	SC	0	27.63	0	34.360	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	50.0	0	SC	0	27.64	0	34.364	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	75.0	0	SC	0	27.76	0	34.575	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	100.0	0	SC	0	27.82	0	34.735	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	125.0	0	SC	0	25.67	0	34.966	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	150.0	0	SC	0	24.27	0	35.096	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	200.0	0	SC	0	19.64	0	34.989	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	250.0	0	SC	0	12.73	0	34.362	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	300.0	0	SC	0	10.67	0	34.362	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	400.0	0	SC	0	8.68	0	34.514	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	500.0	0	SC	0	7.57	0	34.531	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	600.0	0	SC	0	6.86	0	34.519	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	700.0	0	SC	0	6.05	0	34.516	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	800.0	0	SC	0	5.57	0	34.522	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	900.0	0	SC	0	5.14	0	34.529	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	1000.0	0	SC	0	4.66	0	34.541	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	1200.0	0	SC	0	3.98	0	34.558	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	1500.0	0	SC	0	2.93	0	34.591	0
JGQH___2006733	006	B	01/27/2006	00:19	164.4667	12.0000	0	2000.0	0	SC	0	2.13	0	34.636	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2.0	0	SC	0	27.6692	0	34.3623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	3.0	0	SC	0	27.6700	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	4.0	0	SC	0	27.6701	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	5.0	0	SC	0	27.6709	0	34.3626	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	6.0	0	SC	0	27.6749	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	7.0	0	SC	0	27.6779	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	8.0	0	SC	0	27.6794	0	34.3631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	9.0	0	SC	0	27.6795	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	10.0	0	SC	0	27.6758	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	11.0	0	SC	0	27.6723	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	12.0	0	SC	0	27.6723	0	34.3624	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	13.0	0	SC	0	27.6669	0	34.3624	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	14.0	0	SC	0	27.6597	0	34.3616	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	15.0	0	SC	0	27.6531	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	16.0	0	SC	0	27.6525	0	34.3613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	17.0	0	SC	0	27.6492	0	34.3605	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	18.0	0	SC	0	27.6428	0	34.3602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	19.0	0	SC	0	27.6412	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	20.0	0	SC	0	27.6361	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	21.0	0	SC	0	27.6358	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	22.0	0	SC	0	27.6348	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	23.0	0	SC	0	27.6335	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	24.0	0	SC	0	27.6318	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	25.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	26.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	27.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	28.0	0	SC	0	27.6318	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	29.0	0	SC	0	27.6309	0	34.3599	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	30.0	0	SC	0	27.6307	0	34.3602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	31.0	0	SC	0	27.6308	0	34.3604	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	32.0	0	SC	0	27.6308	0	34.3604	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	33.0	0	SC	0	27.6306	0	34.3610	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	34.0	0	SC	0	27.6305	0	34.3611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	35.0	0	SC	0	27.6311	0	34.3615	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	36.0	0	SC	0	27.6323	0	34.3620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	37.0	0	SC	0	27.6323	0	34.3618	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	38.0	0	SC	0	27.6323	0	34.3616	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	39.0	0	SC	0	27.6314	0	34.3613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	40.0	0	SC	0	27.6305	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	41.0	0	SC	0	27.6331	0	34.3637	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	42.0	0	SC	0	27.6341	0	34.3641	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	43.0	0	SC	0	27.6343	0	34.3635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	44.0	0	SC	0	27.6350	0	34.3640	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	45.0	0	SC	0	27.6354	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	46.0	0	SC	0	27.6355	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	47.0	0	SC	0	27.6360	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	48.0	0	SC	0	27.6366	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	49.0	0	SC	0	27.6368	0	34.3648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	50.0	0	SC	0	27.6358	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	51.0	0	SC	0	27.6360	0	34.3643	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	52.0	0	SC	0	27.6363	0	34.3644	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	53.0	0	SC	0	27.6365	0	34.3646	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	54.0	0	SC	0	27.6364	0	34.3646	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	55.0	0	SC	0	27.6367	0	34.3648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	56.0	0	SC	0	27.6390	0	34.3655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	57.0	0	SC	0	27.6396	0	34.3658	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	58.0	0	SC	0	27.6400	0	34.3661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	59.0	0	SC	0	27.6416	0	34.3669	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	60.0	0	SC	0	27.6423	0	34.3668	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	61.0	0	SC	0	27.6425	0	34.3671	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	62.0	0	SC	0	27.6432	0	34.3679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	63.0	0	SC	0	27.6438	0	34.3686	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	64.0	0	SC	0	27.6443	0	34.3709	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	65.0	0	SC	0	27.6478	0	34.3756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	66.0	0	SC	0	27.6492	0	34.3778	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	67.0	0	SC	0	27.6506	0	34.3805	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	68.0	0	SC	0	27.6532	0	34.3849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	69.0	0	SC	0	27.6581	0	34.3911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	70.0	0	SC	0	27.6665	0	34.4030	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	71.0	0	SC	0	27.6787	0	34.4229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	72.0	0	SC	0	27.6855	0	34.4319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	73.0	0	SC	0	27.6885	0	34.4393	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	74.0	0	SC	0	27.7287	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	75.0	0	SC	0	27.7505	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	76.0	0	SC	0	27.7575	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	77.0	0	SC	0	27.7619	0	34.5874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	78.0	0	SC	0	27.7817	0	34.6443	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	79.0	0	SC	0	27.7835	0	34.6670	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	80.0	0	SC	0	27.7832	0	34.6734	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	81.0	0	SC	0	27.7894	0	34.6820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	82.0	0	SC	0	27.7999	0	34.6946	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	83.0	0	SC	0	27.7988	0	34.6933	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	84.0	0	SC	0	27.8056	0	34.7054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	85.0	0	SC	0	27.8055	0	34.7085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	86.0	0	SC	0	27.8070	0	34.7113	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	87.0	0	SC	0	27.8092	0	34.7130	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	88.0	0	SC	0	27.8154	0	34.7183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	89.0	0	SC	0	27.8256	0	34.7280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	90.0	0	SC	0	27.8292	0	34.7317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	91.0	0	SC	0	27.8269	0	34.7319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	92.0	0	SC	0	27.8242	0	34.7322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	93.0	0	SC	0	27.8226	0	34.7322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	94.0	0	SC	0	27.8187	0	34.7316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	95.0	0	SC	0	27.8163	0	34.7323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	96.0	0	SC	0	27.8154	0	34.7329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	97.0	0	SC	0	27.8147	0	34.7331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	98.0	0	SC	0	27.8149	0	34.7338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	99.0	0	SC	0	27.8153	0	34.7338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	100.0	0	SC	0	27.8158	0	34.7343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	101.0	0	SC	0	27.8166	0	34.7359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	102.0	0	SC	0	27.8160	0	34.7371	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	103.0	0	SC	0	27.8143	0	34.7383	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	104.0	0	SC	0	27.8127	0	34.7389	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	105.0	0	SC	0	27.8119	0	34.7395	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	106.0	0	SC	0	27.8103	0	34.7394	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	107.0	0	SC	0	27.8090	0	34.7393	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	108.0	0	SC	0	27.8044	0	34.7396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	109.0	0	SC	0	27.7920	0	34.7396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	110.0	0	SC	0	27.7563	0	34.7528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	111.0	0	SC	0	27.7415	0	34.7566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	112.0	0	SC	0	27.7222	0	34.7587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	113.0	0	SC	0	27.6077	0	34.7791	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	114.0	0	SC	0	27.4416	0	34.8012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	115.0	0	SC	0	27.2738	0	34.8260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	116.0	0	SC	0	27.1133	0	34.8476	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	117.0	0	SC	0	26.9676	0	34.8679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	118.0	0	SC	0	26.8346	0	34.8823	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	119.0	0	SC	0	26.7406	0	34.8919	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	120.0	0	SC	0	26.5870	0	34.9017	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	121.0	0	SC	0	26.3522	0	34.9172	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	122.0	0	SC	0	26.1727	0	34.9287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	123.0	0	SC	0	26.0092	0	34.9406	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	124.0	0	SC	0	25.8831	0	34.9512	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	125.0	0	SC	0	25.7632	0	34.9596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	126.0	0	SC	0	25.6461	0	34.9681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	127.0	0	SC	0	25.5841	0	34.9758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	128.0	0	SC	0	25.5635	0	34.9784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	129.0	0	SC	0	25.5448	0	34.9807	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	130.0	0	SC	0	25.5043	0	34.9857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	131.0	0	SC	0	25.4486	0	34.9916	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	132.0	0	SC	0	25.3542	0	35.0006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	133.0	0	SC	0	25.2720	0	35.0105	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	134.0	0	SC	0	25.1869	0	35.0194	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	135.0	0	SC	0	25.0953	0	35.0304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	136.0	0	SC	0	25.0308	0	35.0394	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	137.0	0	SC	0	24.9470	0	35.0459	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	138.0	0	SC	0	24.8798	0	35.0554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	139.0	0	SC	0	24.7925	0	35.0625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	140.0	0	SC	0	24.6928	0	35.0678	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	141.0	0	SC	0	24.5499	0	35.0735	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	142.0	0	SC	0	24.4848	0	35.0779	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	143.0	0	SC	0	24.4341	0	35.0822	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	144.0	0	SC	0	24.4176	0	35.0846	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	145.0	0	SC	0	24.3963	0	35.0862	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	146.0	0	SC	0	24.3704	0	35.0876	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	147.0	0	SC	0	24.3479	0	35.0895	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	148.0	0	SC	0	24.3395	0	35.0907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	149.0	0	SC	0	24.3109	0	35.0932	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	150.0	0	SC	0	24.2882	0	35.0949	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	151.0	0	SC	0	24.2686	0	35.0962	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	152.0	0	SC	0	24.2527	0	35.0962	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	153.0	0	SC	0	24.2332	0	35.0959	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	154.0	0	SC	0	24.2056	0	35.0957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	155.0	0	SC	0	24.1798	0	35.0957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	156.0	0	SC	0	24.1166	0	35.0942	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	157.0	0	SC	0	24.0935	0	35.0930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	158.0	0	SC	0	24.0565	0	35.0921	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	159.0	0	SC	0	24.0142	0	35.0922	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	160.0	0	SC	0	23.9398	0	35.0930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	161.0	0	SC	0	23.8542	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	162.0	0	SC	0	23.6888	0	35.0897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	163.0	0	SC	0	23.6095	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	164.0	0	SC	0	23.5466	0	35.0915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	165.0	0	SC	0	23.4831	0	35.0918	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	166.0	0	SC	0	23.3861	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	167.0	0	SC	0	23.2616	0	35.0897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	168.0	0	SC	0	23.1436	0	35.0927	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	169.0	0	SC	0	23.0460	0	35.0907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	170.0	0	SC	0	22.9388	0	35.0900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	171.0	0	SC	0	22.7971	0	35.0891	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	172.0	0	SC	0	22.7186	0	35.0865	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	173.0	0	SC	0	22.6644	0	35.0874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	174.0	0	SC	0	22.5882	0	35.0843	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	175.0	0	SC	0	22.4282	0	35.0713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	176.0	0	SC	0	22.1871	0	35.0546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	177.0	0	SC	0	22.0623	0	35.0625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	178.0	0	SC	0	22.0144	0	35.0666	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	179.0	0	SC	0	21.9686	0	35.0698	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	180.0	0	SC	0	21.9079	0	35.0742	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	181.0	0	SC	0	21.8174	0	35.0835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	182.0	0	SC	0	21.6994	0	35.0890	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	183.0	0	SC	0	21.5601	0	35.0980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	184.0	0	SC	0	21.4807	0	35.1004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	185.0	0	SC	0	21.3480	0	35.0995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	186.0	0	SC	0	21.2306	0	35.1018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	187.0	0	SC	0	21.1168	0	35.0967	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	188.0	0	SC	0	21.0275	0	35.0920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	189.0	0	SC	0	20.9102	0	35.0867	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	190.0	0	SC	0	20.7767	0	35.0697	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	191.0	0	SC	0	20.2140	0	35.0088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	192.0	0	SC	0	19.9527	0	35.0092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	193.0	0	SC	0	19.9142	0	35.0065	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	194.0	0	SC	0	19.8965	0	35.0054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	195.0	0	SC	0	19.8822	0	35.0069	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	196.0	0	SC	0	19.8621	0	35.0071	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	197.0	0	SC	0	19.8265	0	35.0028	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	198.0	0	SC	0	19.7646	0	34.9972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	199.0	0	SC	0	19.7139	0	34.9944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	200.0	0	SC	0	19.6897	0	34.9927	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	201.0	0	SC	0	19.6563	0	34.9900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	202.0	0	SC	0	19.5927	0	34.9836	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	203.0	0	SC	0	19.3169	0	34.9377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	204.0	0	SC	0	18.7958	0	34.8994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	205.0	0	SC	0	18.7378	0	34.8925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	206.0	0	SC	0	18.5038	0	34.8659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	207.0	0	SC	0	18.3346	0	34.8480	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	208.0	0	SC	0	18.1864	0	34.8287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	209.0	0	SC	0	18.0209	0	34.8078	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	210.0	0	SC	0	17.6677	0	34.7610	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	211.0	0	SC	0	17.4275	0	34.7399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	212.0	0	SC	0	17.3471	0	34.7307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	213.0	0	SC	0	17.1756	0	34.7048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	214.0	0	SC	0	17.0099	0	34.6900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	215.0	0	SC	0	16.9321	0	34.6825	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	216.0	0	SC	0	16.9455	0	34.6878	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	217.0	0	SC	0	16.8774	0	34.6831	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	218.0	0	SC	0	16.8688	0	34.6813	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	219.0	0	SC	0	16.8441	0	34.6790	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	220.0	0	SC	0	16.8102	0	34.6749	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	221.0	0	SC	0	16.7728	0	34.6688	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	222.0	0	SC	0	16.6859	0	34.6620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	223.0	0	SC	0	16.6746	0	34.6576	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	224.0	0	SC	0	16.5561	0	34.6475	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	225.0	0	SC	0	16.4759	0	34.6330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	226.0	0	SC	0	16.1429	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	227.0	0	SC	0	16.0229	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	228.0	0	SC	0	15.6375	0	34.5549	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	229.0	0	SC	0	15.3393	0	34.5363	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	230.0	0	SC	0	15.2341	0	34.5278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	231.0	0	SC	0	15.1582	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	232.0	0	SC	0	15.0965	0	34.5240	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	233.0	0	SC	0	15.0370	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	234.0	0	SC	0	14.9490	0	34.5132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	235.0	0	SC	0	14.8819	0	34.5081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	236.0	0	SC	0	14.8452	0	34.5072	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	237.0	0	SC	0	14.8228	0	34.5069	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	238.0	0	SC	0	14.7646	0	34.5018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	239.0	0	SC	0	14.6584	0	34.4861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	240.0	0	SC	0	14.4482	0	34.4758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	241.0	0	SC	0	14.2132	0	34.4597	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	242.0	0	SC	0	13.9846	0	34.4424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	243.0	0	SC	0	13.7987	0	34.4248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	244.0	0	SC	0	13.6905	0	34.4221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	245.0	0	SC	0	13.6287	0	34.4224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	246.0	0	SC	0	13.5720	0	34.4144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	247.0	0	SC	0	13.3373	0	34.3897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	248.0	0	SC	0	13.0299	0	34.3761	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	249.0	0	SC	0	12.9169	0	34.3724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	250.0	0	SC	0	12.8509	0	34.3681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	251.0	0	SC	0	12.7975	0	34.3659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	252.0	0	SC	0	12.7014	0	34.3611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	253.0	0	SC	0	12.6396	0	34.3609	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	254.0	0	SC	0	12.5794	0	34.3554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	255.0	0	SC	0	12.3549	0	34.3494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	256.0	0	SC	0	12.3578	0	34.3500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	257.0	0	SC	0	12.3403	0	34.3492	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	258.0	0	SC	0	12.3178	0	34.3489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	259.0	0	SC	0	12.2371	0	34.3408	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	260.0	0	SC	0	11.8941	0	34.3284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	261.0	0	SC	0	11.8017	0	34.3327	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	262.0	0	SC	0	11.7751	0	34.3330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	263.0	0	SC	0	11.7557	0	34.3329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	264.0	0	SC	0	11.7136	0	34.3329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	265.0	0	SC	0	11.6623	0	34.3340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	266.0	0	SC	0	11.5965	0	34.3346	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	267.0	0	SC	0	11.4527	0	34.3388	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	268.0	0	SC	0	11.4106	0	34.3375	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	269.0	0	SC	0	11.3315	0	34.3376	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	270.0	0	SC	0	11.2331	0	34.3442	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	271.0	0	SC	0	11.1778	0	34.3469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	272.0	0	SC	0	11.1567	0	34.3482	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	273.0	0	SC	0	11.1272	0	34.3500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	274.0	0	SC	0	11.1192	0	34.3503	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	275.0	0	SC	0	11.0979	0	34.3501	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	276.0	0	SC	0	11.0744	0	34.3513	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	277.0	0	SC	0	11.0654	0	34.3519	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	278.0	0	SC	0	11.0471	0	34.3534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	279.0	0	SC	0	11.0446	0	34.3534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	280.0	0	SC	0	11.0420	0	34.3538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	281.0	0	SC	0	11.0417	0	34.3540	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	282.0	0	SC	0	11.0386	0	34.3541	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	283.0	0	SC	0	11.0317	0	34.3545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	284.0	0	SC	0	11.0219	0	34.3552	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	285.0	0	SC	0	11.0111	0	34.3559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	286.0	0	SC	0	10.9893	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	287.0	0	SC	0	10.9833	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	288.0	0	SC	0	10.9797	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	289.0	0	SC	0	10.9743	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	290.0	0	SC	0	10.9707	0	34.3568	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	291.0	0	SC	0	10.9605	0	34.3569	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	292.0	0	SC	0	10.9437	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	293.0	0	SC	0	10.9187	0	34.3583	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	294.0	0	SC	0	10.9106	0	34.3589	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	295.0	0	SC	0	10.8927	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	296.0	0	SC	0	10.8748	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	297.0	0	SC	0	10.8600	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	298.0	0	SC	0	10.8452	0	34.3603	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	299.0	0	SC	0	10.8099	0	34.3601	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	300.0	0	SC	0	10.7355	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	301.0	0	SC	0	10.6843	0	34.3619	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	302.0	0	SC	0	10.6697	0	34.3621	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	303.0	0	SC	0	10.5935	0	34.3615	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	304.0	0	SC	0	10.5675	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	305.0	0	SC	0	10.5457	0	34.3603	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	306.0	0	SC	0	10.5218	0	34.3606	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	307.0	0	SC	0	10.5137	0	34.3605	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	308.0	0	SC	0	10.4817	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	309.0	0	SC	0	10.4507	0	34.3586	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	310.0	0	SC	0	10.4314	0	34.3589	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	311.0	0	SC	0	10.4214	0	34.3587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	312.0	0	SC	0	10.3879	0	34.3569	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	313.0	0	SC	0	10.3753	0	34.3579	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	314.0	0	SC	0	10.3590	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	315.0	0	SC	0	10.3473	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	316.0	0	SC	0	10.2363	0	34.3541	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	317.0	0	SC	0	10.1783	0	34.3571	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	318.0	0	SC	0	10.1615	0	34.3587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	319.0	0	SC	0	10.1452	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	320.0	0	SC	0	10.1389	0	34.3600	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	321.0	0	SC	0	10.1104	0	34.3617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	322.0	0	SC	0	10.0947	0	34.3635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	323.0	0	SC	0	10.0822	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	324.0	0	SC	0	10.0601	0	34.3660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	325.0	0	SC	0	9.9858	0	34.3716	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	326.0	0	SC	0	9.9394	0	34.3756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	327.0	0	SC	0	9.9262	0	34.3771	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	328.0	0	SC	0	9.8919	0	34.3820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	329.0	0	SC	0	9.8735	0	34.3858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	330.0	0	SC	0	9.8700	0	34.3874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	331.0	0	SC	0	9.8702	0	34.3885	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	332.0	0	SC	0	9.8698	0	34.3894	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	333.0	0	SC	0	9.8482	0	34.3897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	334.0	0	SC	0	9.8004	0	34.3940	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	335.0	0	SC	0	9.7903	0	34.3951	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	336.0	0	SC	0	9.7760	0	34.3960	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	337.0	0	SC	0	9.7415	0	34.3994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	338.0	0	SC	0	9.7224	0	34.4025	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	339.0	0	SC	0	9.7171	0	34.4037	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	340.0	0	SC	0	9.7038	0	34.4072	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	341.0	0	SC	0	9.6953	0	34.4077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	342.0	0	SC	0	9.6883	0	34.4092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	343.0	0	SC	0	9.6831	0	34.4096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	344.0	0	SC	0	9.6608	0	34.4106	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	345.0	0	SC	0	9.6603	0	34.4112	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	346.0	0	SC	0	9.6298	0	34.4128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	347.0	0	SC	0	9.5802	0	34.4181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	348.0	0	SC	0	9.5509	0	34.4213	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	349.0	0	SC	0	9.5199	0	34.4244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	350.0	0	SC	0	9.4949	0	34.4286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	351.0	0	SC	0	9.4931	0	34.4293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	352.0	0	SC	0	9.4412	0	34.4347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	353.0	0	SC	0	9.3992	0	34.4439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	354.0	0	SC	0	9.3962	0	34.4443	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	355.0	0	SC	0	9.3939	0	34.4448	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	356.0	0	SC	0	9.3884	0	34.4453	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	357.0	0	SC	0	9.3803	0	34.4465	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	358.0	0	SC	0	9.3698	0	34.4480	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	359.0	0	SC	0	9.3643	0	34.4490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	360.0	0	SC	0	9.3636	0	34.4491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	361.0	0	SC	0	9.3615	0	34.4499	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	362.0	0	SC	0	9.3582	0	34.4514	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	363.0	0	SC	0	9.3526	0	34.4528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	364.0	0	SC	0	9.3180	0	34.4566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	365.0	0	SC	0	9.2868	0	34.4596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	366.0	0	SC	0	9.2764	0	34.4613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	367.0	0	SC	0	9.2735	0	34.4617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	368.0	0	SC	0	9.2685	0	34.4620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	369.0	0	SC	0	9.2509	0	34.4632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	370.0	0	SC	0	9.2394	0	34.4644	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	371.0	0	SC	0	9.2301	0	34.4649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	372.0	0	SC	0	9.2166	0	34.4653	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	373.0	0	SC	0	9.2110	0	34.4651	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	374.0	0	SC	0	9.1875	0	34.4669	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	375.0	0	SC	0	9.1831	0	34.4677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	376.0	0	SC	0	9.1796	0	34.4681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	377.0	0	SC	0	9.1774	0	34.4688	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	378.0	0	SC	0	9.1762	0	34.4691	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	379.0	0	SC	0	9.1663	0	34.4689	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	380.0	0	SC	0	9.1372	0	34.4692	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	381.0	0	SC	0	9.1057	0	34.4691	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	382.0	0	SC	0	9.0529	0	34.4717	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	383.0	0	SC	0	9.0016	0	34.4777	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	384.0	0	SC	0	8.9794	0	34.4814	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	385.0	0	SC	0	8.9632	0	34.4856	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	386.0	0	SC	0	8.9538	0	34.4938	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	387.0	0	SC	0	8.9584	0	34.4990	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	388.0	0	SC	0	8.9634	0	34.5042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	389.0	0	SC	0	8.9611	0	34.5094	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	390.0	0	SC	0	8.9503	0	34.5109	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	391.0	0	SC	0	8.9428	0	34.5100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	392.0	0	SC	0	8.9299	0	34.5096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	393.0	0	SC	0	8.9164	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	394.0	0	SC	0	8.8873	0	34.5142	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	395.0	0	SC	0	8.8575	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	396.0	0	SC	0	8.8408	0	34.5143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	397.0	0	SC	0	8.7889	0	34.5085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	398.0	0	SC	0	8.7751	0	34.5077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	399.0	0	SC	0	8.7214	0	34.5063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	400.0	0	SC	0	8.7198	0	34.5073	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	401.0	0	SC	0	8.7219	0	34.5083	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	402.0	0	SC	0	8.6937	0	34.5108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	403.0	0	SC	0	8.6790	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	404.0	0	SC	0	8.6751	0	34.5148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	405.0	0	SC	0	8.6739	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	406.0	0	SC	0	8.6759	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	407.0	0	SC	0	8.6685	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	408.0	0	SC	0	8.6403	0	34.5238	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	409.0	0	SC	0	8.6370	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	410.0	0	SC	0	8.6319	0	34.5244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	411.0	0	SC	0	8.6223	0	34.5248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	412.0	0	SC	0	8.6165	0	34.5250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	413.0	0	SC	0	8.5838	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	414.0	0	SC	0	8.5643	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	415.0	0	SC	0	8.5473	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	416.0	0	SC	0	8.5223	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	417.0	0	SC	0	8.5164	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	418.0	0	SC	0	8.4997	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	419.0	0	SC	0	8.4924	0	34.5295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	420.0	0	SC	0	8.4687	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	421.0	0	SC	0	8.4161	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	422.0	0	SC	0	8.3704	0	34.5249	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	423.0	0	SC	0	8.3635	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	424.0	0	SC	0	8.3547	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	425.0	0	SC	0	8.3445	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	426.0	0	SC	0	8.3205	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	427.0	0	SC	0	8.3112	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	428.0	0	SC	0	8.3109	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	429.0	0	SC	0	8.3110	0	34.5250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	430.0	0	SC	0	8.3117	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	431.0	0	SC	0	8.3114	0	34.5274	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	432.0	0	SC	0	8.3106	0	34.5296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	433.0	0	SC	0	8.3106	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	434.0	0	SC	0	8.3132	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	435.0	0	SC	0	8.3120	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	436.0	0	SC	0	8.3094	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	437.0	0	SC	0	8.3052	0	34.5344	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	438.0	0	SC	0	8.3005	0	34.5346	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	439.0	0	SC	0	8.2965	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	440.0	0	SC	0	8.2887	0	34.5342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	441.0	0	SC	0	8.2839	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	442.0	0	SC	0	8.2741	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	443.0	0	SC	0	8.2590	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	444.0	0	SC	0	8.2444	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	445.0	0	SC	0	8.2370	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	446.0	0	SC	0	8.2318	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	447.0	0	SC	0	8.2183	0	34.5308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	448.0	0	SC	0	8.2041	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	449.0	0	SC	0	8.1955	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	450.0	0	SC	0	8.1892	0	34.5290	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	451.0	0	SC	0	8.1664	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	452.0	0	SC	0	8.1379	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	453.0	0	SC	0	8.1034	0	34.5202	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	454.0	0	SC	0	8.0804	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	455.0	0	SC	0	8.0784	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	456.0	0	SC	0	8.0745	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	457.0	0	SC	0	8.0666	0	34.5231	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	458.0	0	SC	0	8.0492	0	34.5203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	459.0	0	SC	0	7.9929	0	34.5101	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	460.0	0	SC	0	7.9214	0	34.5049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	461.0	0	SC	0	7.9009	0	34.5042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	462.0	0	SC	0	7.9099	0	34.5057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	463.0	0	SC	0	7.9013	0	34.5039	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	464.0	0	SC	0	7.8921	0	34.5043	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	465.0	0	SC	0	7.8910	0	34.5062	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	466.0	0	SC	0	7.8992	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	467.0	0	SC	0	7.8614	0	34.5109	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	468.0	0	SC	0	7.8399	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	469.0	0	SC	0	7.8417	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	470.0	0	SC	0	7.8407	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	471.0	0	SC	0	7.8327	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	472.0	0	SC	0	7.7911	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	473.0	0	SC	0	7.7675	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	474.0	0	SC	0	7.7630	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	475.0	0	SC	0	7.7503	0	34.5168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	476.0	0	SC	0	7.7475	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	477.0	0	SC	0	7.7448	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	478.0	0	SC	0	7.7466	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	479.0	0	SC	0	7.7471	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	480.0	0	SC	0	7.7472	0	34.5235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	481.0	0	SC	0	7.7480	0	34.5245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	482.0	0	SC	0	7.7474	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	483.0	0	SC	0	7.7452	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	484.0	0	SC	0	7.7423	0	34.5265	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	485.0	0	SC	0	7.7266	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	486.0	0	SC	0	7.7205	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	487.0	0	SC	0	7.7123	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	488.0	0	SC	0	7.7074	0	34.5329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	489.0	0	SC	0	7.7083	0	34.5342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	490.0	0	SC	0	7.6971	0	34.5341	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	491.0	0	SC	0	7.6847	0	34.5340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	492.0	0	SC	0	7.6782	0	34.5341	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	493.0	0	SC	0	7.6741	0	34.5339	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	494.0	0	SC	0	7.6609	0	34.5331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	495.0	0	SC	0	7.6365	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	496.0	0	SC	0	7.6263	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	497.0	0	SC	0	7.6240	0	34.5337	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	498.0	0	SC	0	7.6223	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	499.0	0	SC	0	7.6212	0	34.5336	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	500.0	0	SC	0	7.6192	0	34.5336	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	501.0	0	SC	0	7.6106	0	34.5325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	502.0	0	SC	0	7.5863	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	503.0	0	SC	0	7.5742	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	504.0	0	SC	0	7.5608	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	505.0	0	SC	0	7.5569	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	506.0	0	SC	0	7.5552	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	507.0	0	SC	0	7.5494	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	508.0	0	SC	0	7.5417	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	509.0	0	SC	0	7.5393	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	510.0	0	SC	0	7.5367	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	511.0	0	SC	0	7.5348	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	512.0	0	SC	0	7.5323	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	513.0	0	SC	0	7.5292	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	514.0	0	SC	0	7.5224	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	515.0	0	SC	0	7.5157	0	34.5311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	516.0	0	SC	0	7.5038	0	34.5302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	517.0	0	SC	0	7.4914	0	34.5305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	518.0	0	SC	0	7.4860	0	34.5305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	519.0	0	SC	0	7.4767	0	34.5297	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	520.0	0	SC	0	7.4625	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	521.0	0	SC	0	7.4468	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	522.0	0	SC	0	7.4440	0	34.5295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	523.0	0	SC	0	7.4318	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	524.0	0	SC	0	7.4291	0	34.5289	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	525.0	0	SC	0	7.4325	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	526.0	0	SC	0	7.4249	0	34.5284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	527.0	0	SC	0	7.4229	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	528.0	0	SC	0	7.4215	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	529.0	0	SC	0	7.4206	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	530.0	0	SC	0	7.4211	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	531.0	0	SC	0	7.4216	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	532.0	0	SC	0	7.4223	0	34.5289	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	533.0	0	SC	0	7.4179	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	534.0	0	SC	0	7.4075	0	34.5276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	535.0	0	SC	0	7.4029	0	34.5276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	536.0	0	SC	0	7.3982	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	537.0	0	SC	0	7.3941	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	538.0	0	SC	0	7.3871	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	539.0	0	SC	0	7.3753	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	540.0	0	SC	0	7.3737	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	541.0	0	SC	0	7.3577	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	542.0	0	SC	0	7.3518	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	543.0	0	SC	0	7.3434	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	544.0	0	SC	0	7.3323	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	545.0	0	SC	0	7.3293	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	546.0	0	SC	0	7.3272	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	547.0	0	SC	0	7.3231	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	548.0	0	SC	0	7.3170	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	549.0	0	SC	0	7.3145	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	550.0	0	SC	0	7.3137	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	551.0	0	SC	0	7.3090	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	552.0	0	SC	0	7.3042	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	553.0	0	SC	0	7.2956	0	34.5256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	554.0	0	SC	0	7.2894	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	555.0	0	SC	0	7.2875	0	34.5262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	556.0	0	SC	0	7.2869	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	557.0	0	SC	0	7.2855	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	558.0	0	SC	0	7.2845	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	559.0	0	SC	0	7.2823	0	34.5260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	560.0	0	SC	0	7.2806	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	561.0	0	SC	0	7.2787	0	34.5260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	562.0	0	SC	0	7.2561	0	34.5246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	563.0	0	SC	0	7.2322	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	564.0	0	SC	0	7.2194	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	565.0	0	SC	0	7.2130	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	566.0	0	SC	0	7.2023	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	567.0	0	SC	0	7.2000	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	568.0	0	SC	0	7.1956	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	569.0	0	SC	0	7.1920	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	570.0	0	SC	0	7.1895	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	571.0	0	SC	0	7.1848	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	572.0	0	SC	0	7.1819	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	573.0	0	SC	0	7.1682	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	574.0	0	SC	0	7.1536	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	575.0	0	SC	0	7.1505	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	576.0	0	SC	0	7.1486	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	577.0	0	SC	0	7.1426	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	578.0	0	SC	0	7.1380	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	579.0	0	SC	0	7.1295	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	580.0	0	SC	0	7.1203	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	581.0	0	SC	0	7.1178	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	582.0	0	SC	0	7.1179	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	583.0	0	SC	0	7.1180	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	584.0	0	SC	0	7.1180	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	585.0	0	SC	0	7.1151	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	586.0	0	SC	0	7.1076	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	587.0	0	SC	0	7.0936	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	588.0	0	SC	0	7.0578	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	589.0	0	SC	0	7.0487	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	590.0	0	SC	0	7.0353	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	591.0	0	SC	0	7.0051	0	34.5197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	592.0	0	SC	0	6.9901	0	34.5202	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	593.0	0	SC	0	6.9515	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	594.0	0	SC	0	6.9387	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	595.0	0	SC	0	6.9237	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	596.0	0	SC	0	6.9165	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	597.0	0	SC	0	6.9146	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	598.0	0	SC	0	6.9147	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	599.0	0	SC	0	6.9090	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	600.0	0	SC	0	6.8979	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	601.0	0	SC	0	6.8898	0	34.5201	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	602.0	0	SC	0	6.8795	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	603.0	0	SC	0	6.8672	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	604.0	0	SC	0	6.8603	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	605.0	0	SC	0	6.8525	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	606.0	0	SC	0	6.8429	0	34.5192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	607.0	0	SC	0	6.8233	0	34.5179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	608.0	0	SC	0	6.7865	0	34.5168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	609.0	0	SC	0	6.7698	0	34.5170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	610.0	0	SC	0	6.7572	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	611.0	0	SC	0	6.7427	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	612.0	0	SC	0	6.7342	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	613.0	0	SC	0	6.7269	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	614.0	0	SC	0	6.7179	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	615.0	0	SC	0	6.7100	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	616.0	0	SC	0	6.7065	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	617.0	0	SC	0	6.7038	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	618.0	0	SC	0	6.7012	0	34.5163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	619.0	0	SC	0	6.6970	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	620.0	0	SC	0	6.6899	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	621.0	0	SC	0	6.6775	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	622.0	0	SC	0	6.6644	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	623.0	0	SC	0	6.6626	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	624.0	0	SC	0	6.6503	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	625.0	0	SC	0	6.6203	0	34.5142	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	626.0	0	SC	0	6.6022	0	34.5157	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	627.0	0	SC	0	6.5969	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	628.0	0	SC	0	6.5885	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	629.0	0	SC	0	6.5848	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	630.0	0	SC	0	6.5793	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	631.0	0	SC	0	6.5658	0	34.5146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	632.0	0	SC	0	6.5482	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	633.0	0	SC	0	6.5317	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	634.0	0	SC	0	6.5259	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	635.0	0	SC	0	6.5204	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	636.0	0	SC	0	6.5192	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	637.0	0	SC	0	6.5163	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	638.0	0	SC	0	6.5143	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	639.0	0	SC	0	6.5135	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	640.0	0	SC	0	6.5122	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	641.0	0	SC	0	6.5106	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	642.0	0	SC	0	6.5078	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	643.0	0	SC	0	6.5022	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	644.0	0	SC	0	6.4913	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	645.0	0	SC	0	6.4766	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	646.0	0	SC	0	6.4684	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	647.0	0	SC	0	6.4578	0	34.5147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	648.0	0	SC	0	6.4497	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	649.0	0	SC	0	6.4461	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	650.0	0	SC	0	6.4435	0	34.5148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	651.0	0	SC	0	6.4354	0	34.5141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	652.0	0	SC	0	6.4227	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	653.0	0	SC	0	6.4185	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	654.0	0	SC	0	6.4185	0	34.5143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	655.0	0	SC	0	6.4077	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	656.0	0	SC	0	6.3995	0	34.5140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	657.0	0	SC	0	6.3739	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	658.0	0	SC	0	6.3690	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	659.0	0	SC	0	6.3644	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	660.0	0	SC	0	6.3617	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	661.0	0	SC	0	6.3600	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	662.0	0	SC	0	6.3585	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	663.0	0	SC	0	6.3565	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	664.0	0	SC	0	6.3549	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	665.0	0	SC	0	6.3520	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	666.0	0	SC	0	6.3501	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	667.0	0	SC	0	6.3469	0	34.5135	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	668.0	0	SC	0	6.3436	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	669.0	0	SC	0	6.3418	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	670.0	0	SC	0	6.3402	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	671.0	0	SC	0	6.3379	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	672.0	0	SC	0	6.3354	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	673.0	0	SC	0	6.3332	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	674.0	0	SC	0	6.3324	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	675.0	0	SC	0	6.3309	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	676.0	0	SC	0	6.3290	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	677.0	0	SC	0	6.3250	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	678.0	0	SC	0	6.3228	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	679.0	0	SC	0	6.3186	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	680.0	0	SC	0	6.3132	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	681.0	0	SC	0	6.3025	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	682.0	0	SC	0	6.2886	0	34.5132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	683.0	0	SC	0	6.2619	0	34.5123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	684.0	0	SC	0	6.2261	0	34.5118	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	685.0	0	SC	0	6.2161	0	34.5123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	686.0	0	SC	0	6.2061	0	34.5117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	687.0	0	SC	0	6.1837	0	34.5111	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	688.0	0	SC	0	6.1641	0	34.5119	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	689.0	0	SC	0	6.1563	0	34.5119	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	690.0	0	SC	0	6.1510	0	34.5122	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	691.0	0	SC	0	6.1525	0	34.5117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	692.0	0	SC	0	6.1231	0	34.5124	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	693.0	0	SC	0	6.1135	0	34.5135	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	694.0	0	SC	0	6.1073	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	695.0	0	SC	0	6.1045	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	696.0	0	SC	0	6.1029	0	34.5146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	697.0	0	SC	0	6.0989	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	698.0	0	SC	0	6.0941	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	699.0	0	SC	0	6.0910	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	700.0	0	SC	0	6.0861	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	701.0	0	SC	0	6.0755	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	702.0	0	SC	0	6.0715	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	703.0	0	SC	0	6.0671	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	704.0	0	SC	0	6.0636	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	705.0	0	SC	0	6.0567	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	706.0	0	SC	0	6.0476	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	707.0	0	SC	0	6.0419	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	708.0	0	SC	0	6.0387	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	709.0	0	SC	0	6.0390	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	710.0	0	SC	0	6.0392	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	711.0	0	SC	0	6.0386	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	712.0	0	SC	0	6.0312	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	713.0	0	SC	0	6.0208	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	714.0	0	SC	0	6.0143	0	34.5157	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	715.0	0	SC	0	6.0081	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	716.0	0	SC	0	6.0059	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	717.0	0	SC	0	6.0045	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	718.0	0	SC	0	6.0015	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	719.0	0	SC	0	6.0005	0	34.5163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	720.0	0	SC	0	5.9997	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	721.0	0	SC	0	5.9962	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	722.0	0	SC	0	5.9842	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	723.0	0	SC	0	5.9748	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	724.0	0	SC	0	5.9683	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	725.0	0	SC	0	5.9674	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	726.0	0	SC	0	5.9672	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	727.0	0	SC	0	5.9672	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	728.0	0	SC	0	5.9655	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	729.0	0	SC	0	5.9648	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	730.0	0	SC	0	5.9568	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	731.0	0	SC	0	5.9516	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	732.0	0	SC	0	5.9458	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	733.0	0	SC	0	5.9387	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	734.0	0	SC	0	5.9338	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	735.0	0	SC	0	5.9311	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	736.0	0	SC	0	5.9302	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	737.0	0	SC	0	5.9291	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	738.0	0	SC	0	5.9268	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	739.0	0	SC	0	5.9272	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	740.0	0	SC	0	5.9139	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	741.0	0	SC	0	5.8866	0	34.5171	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	742.0	0	SC	0	5.8812	0	34.5173	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	743.0	0	SC	0	5.8797	0	34.5174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	744.0	0	SC	0	5.8788	0	34.5174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	745.0	0	SC	0	5.8765	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	746.0	0	SC	0	5.8746	0	34.5177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	747.0	0	SC	0	5.8721	0	34.5177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	748.0	0	SC	0	5.8673	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	749.0	0	SC	0	5.8635	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	750.0	0	SC	0	5.8585	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	751.0	0	SC	0	5.8529	0	34.5179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	752.0	0	SC	0	5.8481	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	753.0	0	SC	0	5.8473	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	754.0	0	SC	0	5.8437	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	755.0	0	SC	0	5.8410	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	756.0	0	SC	0	5.8371	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	757.0	0	SC	0	5.8189	0	34.5172	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	758.0	0	SC	0	5.8022	0	34.5186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	759.0	0	SC	0	5.8001	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	760.0	0	SC	0	5.8023	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	761.0	0	SC	0	5.8031	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	762.0	0	SC	0	5.7976	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	763.0	0	SC	0	5.7934	0	34.5186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	764.0	0	SC	0	5.7788	0	34.5185	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	765.0	0	SC	0	5.7608	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	766.0	0	SC	0	5.7550	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	767.0	0	SC	0	5.7486	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	768.0	0	SC	0	5.7424	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	769.0	0	SC	0	5.7408	0	34.5192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	770.0	0	SC	0	5.7393	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	771.0	0	SC	0	5.7381	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	772.0	0	SC	0	5.7276	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	773.0	0	SC	0	5.7247	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	774.0	0	SC	0	5.7237	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	775.0	0	SC	0	5.7194	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	776.0	0	SC	0	5.7069	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	777.0	0	SC	0	5.6999	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	778.0	0	SC	0	5.6931	0	34.5197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	779.0	0	SC	0	5.6888	0	34.5200	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	780.0	0	SC	0	5.6777	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	781.0	0	SC	0	5.6734	0	34.5201	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	782.0	0	SC	0	5.6637	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	783.0	0	SC	0	5.6553	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	784.0	0	SC	0	5.6528	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	785.0	0	SC	0	5.6501	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	786.0	0	SC	0	5.6463	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	787.0	0	SC	0	5.6415	0	34.5206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	788.0	0	SC	0	5.6392	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	789.0	0	SC	0	5.6364	0	34.5206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	790.0	0	SC	0	5.6302	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	791.0	0	SC	0	5.6274	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	792.0	0	SC	0	5.6208	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	793.0	0	SC	0	5.6148	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	794.0	0	SC	0	5.6128	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	795.0	0	SC	0	5.6087	0	34.5209	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	796.0	0	SC	0	5.6037	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	797.0	0	SC	0	5.6008	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	798.0	0	SC	0	5.5950	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	799.0	0	SC	0	5.5847	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	800.0	0	SC	0	5.5841	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	801.0	0	SC	0	5.5780	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	802.0	0	SC	0	5.5772	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	803.0	0	SC	0	5.5767	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	804.0	0	SC	0	5.5760	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	805.0	0	SC	0	5.5753	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	806.0	0	SC	0	5.5740	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	807.0	0	SC	0	5.5731	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	808.0	0	SC	0	5.5719	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	809.0	0	SC	0	5.5687	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	810.0	0	SC	0	5.5692	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	811.0	0	SC	0	5.5690	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	812.0	0	SC	0	5.5676	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	813.0	0	SC	0	5.5660	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	814.0	0	SC	0	5.5638	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	815.0	0	SC	0	5.5493	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	816.0	0	SC	0	5.5395	0	34.5222	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	817.0	0	SC	0	5.5344	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	818.0	0	SC	0	5.5349	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	819.0	0	SC	0	5.5319	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	820.0	0	SC	0	5.5311	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	821.0	0	SC	0	5.5307	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	822.0	0	SC	0	5.5303	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	823.0	0	SC	0	5.5304	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	824.0	0	SC	0	5.5302	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	825.0	0	SC	0	5.5299	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	826.0	0	SC	0	5.5282	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	827.0	0	SC	0	5.5127	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	828.0	0	SC	0	5.5084	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	829.0	0	SC	0	5.5025	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	830.0	0	SC	0	5.4941	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	831.0	0	SC	0	5.4898	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	832.0	0	SC	0	5.4845	0	34.5231	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	833.0	0	SC	0	5.4840	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	834.0	0	SC	0	5.4807	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	835.0	0	SC	0	5.4735	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	836.0	0	SC	0	5.4652	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	837.0	0	SC	0	5.4548	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	838.0	0	SC	0	5.4383	0	34.5230	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	839.0	0	SC	0	5.4299	0	34.5233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	840.0	0	SC	0	5.4212	0	34.5235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	841.0	0	SC	0	5.4159	0	34.5236	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	842.0	0	SC	0	5.4086	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	843.0	0	SC	0	5.4044	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	844.0	0	SC	0	5.4029	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	845.0	0	SC	0	5.4013	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	846.0	0	SC	0	5.3985	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	847.0	0	SC	0	5.3945	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	848.0	0	SC	0	5.3906	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	849.0	0	SC	0	5.3890	0	34.5245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	850.0	0	SC	0	5.3777	0	34.5240	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	851.0	0	SC	0	5.3640	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	852.0	0	SC	0	5.3638	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	853.0	0	SC	0	5.3454	0	34.5248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	854.0	0	SC	0	5.3389	0	34.5251	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	855.0	0	SC	0	5.3345	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	856.0	0	SC	0	5.3299	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	857.0	0	SC	0	5.3278	0	34.5256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	858.0	0	SC	0	5.3258	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	859.0	0	SC	0	5.3244	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	860.0	0	SC	0	5.3225	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	861.0	0	SC	0	5.3176	0	34.5254	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	862.0	0	SC	0	5.3031	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	863.0	0	SC	0	5.2964	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	864.0	0	SC	0	5.2914	0	34.5262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	865.0	0	SC	0	5.2895	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	866.0	0	SC	0	5.2880	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	867.0	0	SC	0	5.2864	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	868.0	0	SC	0	5.2839	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	869.0	0	SC	0	5.2825	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	870.0	0	SC	0	5.2828	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	871.0	0	SC	0	5.2817	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	872.0	0	SC	0	5.2814	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	873.0	0	SC	0	5.2813	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	874.0	0	SC	0	5.2811	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	875.0	0	SC	0	5.2804	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	876.0	0	SC	0	5.2804	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	877.0	0	SC	0	5.2787	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	878.0	0	SC	0	5.2763	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	879.0	0	SC	0	5.2733	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	880.0	0	SC	0	5.2695	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	881.0	0	SC	0	5.2667	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	882.0	0	SC	0	5.2653	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	883.0	0	SC	0	5.2645	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	884.0	0	SC	0	5.2552	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	885.0	0	SC	0	5.2414	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	886.0	0	SC	0	5.2392	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	887.0	0	SC	0	5.2289	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	888.0	0	SC	0	5.2127	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	889.0	0	SC	0	5.2032	0	34.5279	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	890.0	0	SC	0	5.2013	0	34.5277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	891.0	0	SC	0	5.1993	0	34.5278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	892.0	0	SC	0	5.1958	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	893.0	0	SC	0	5.1938	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	894.0	0	SC	0	5.1947	0	34.5279	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	895.0	0	SC	0	5.1853	0	34.5282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	896.0	0	SC	0	5.1755	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	897.0	0	SC	0	5.1723	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	898.0	0	SC	0	5.1710	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	899.0	0	SC	0	5.1709	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	900.0	0	SC	0	5.1704	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	901.0	0	SC	0	5.1698	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	902.0	0	SC	0	5.1695	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	903.0	0	SC	0	5.1667	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	904.0	0	SC	0	5.1546	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	905.0	0	SC	0	5.1479	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	906.0	0	SC	0	5.1457	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	907.0	0	SC	0	5.1438	0	34.5293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	908.0	0	SC	0	5.1423	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	909.0	0	SC	0	5.1373	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	910.0	0	SC	0	5.1292	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	911.0	0	SC	0	5.1148	0	34.5296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	912.0	0	SC	0	5.1082	0	34.5302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	913.0	0	SC	0	5.1127	0	34.5300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	914.0	0	SC	0	5.1014	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	915.0	0	SC	0	5.0787	0	34.5307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	916.0	0	SC	0	5.0746	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	917.0	0	SC	0	5.0737	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	918.0	0	SC	0	5.0735	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	919.0	0	SC	0	5.0728	0	34.5311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	920.0	0	SC	0	5.0697	0	34.5309	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	921.0	0	SC	0	5.0649	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	922.0	0	SC	0	5.0610	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	923.0	0	SC	0	5.0589	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	924.0	0	SC	0	5.0569	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	925.0	0	SC	0	5.0544	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	926.0	0	SC	0	5.0531	0	34.5314	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	927.0	0	SC	0	5.0522	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	928.0	0	SC	0	5.0518	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	929.0	0	SC	0	5.0503	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	930.0	0	SC	0	5.0493	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	931.0	0	SC	0	5.0492	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	932.0	0	SC	0	5.0480	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	933.0	0	SC	0	5.0477	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	934.0	0	SC	0	5.0439	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	935.0	0	SC	0	5.0376	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	936.0	0	SC	0	5.0312	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	937.0	0	SC	0	5.0274	0	34.5322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	938.0	0	SC	0	5.0196	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	939.0	0	SC	0	5.0085	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	940.0	0	SC	0	5.0083	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	941.0	0	SC	0	5.0068	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	942.0	0	SC	0	4.9998	0	34.5325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	943.0	0	SC	0	4.9932	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	944.0	0	SC	0	4.9861	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	945.0	0	SC	0	4.9817	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	946.0	0	SC	0	4.9769	0	34.5330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	947.0	0	SC	0	4.9711	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	948.0	0	SC	0	4.9525	0	34.5330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	949.0	0	SC	0	4.9481	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	950.0	0	SC	0	4.9362	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	951.0	0	SC	0	4.9309	0	34.5339	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	952.0	0	SC	0	4.9289	0	34.5338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	953.0	0	SC	0	4.9250	0	34.5338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	954.0	0	SC	0	4.9182	0	34.5340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	955.0	0	SC	0	4.9078	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	956.0	0	SC	0	4.8963	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	957.0	0	SC	0	4.8919	0	34.5347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	958.0	0	SC	0	4.8898	0	34.5347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	959.0	0	SC	0	4.8844	0	34.5349	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	960.0	0	SC	0	4.8820	0	34.5349	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	961.0	0	SC	0	4.8814	0	34.5351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	962.0	0	SC	0	4.8794	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	963.0	0	SC	0	4.8788	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	964.0	0	SC	0	4.8774	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	965.0	0	SC	0	4.8715	0	34.5355	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	966.0	0	SC	0	4.8630	0	34.5359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	967.0	0	SC	0	4.8579	0	34.5360	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	968.0	0	SC	0	4.8499	0	34.5357	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	969.0	0	SC	0	4.8455	0	34.5362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	970.0	0	SC	0	4.8424	0	34.5361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	971.0	0	SC	0	4.8372	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	972.0	0	SC	0	4.8338	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	973.0	0	SC	0	4.8298	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	974.0	0	SC	0	4.8298	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	975.0	0	SC	0	4.8161	0	34.5361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	976.0	0	SC	0	4.8065	0	34.5370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	977.0	0	SC	0	4.8056	0	34.5369	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	978.0	0	SC	0	4.8027	0	34.5373	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	979.0	0	SC	0	4.8002	0	34.5372	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	980.0	0	SC	0	4.7961	0	34.5374	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	981.0	0	SC	0	4.7963	0	34.5373	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	982.0	0	SC	0	4.7910	0	34.5379	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	983.0	0	SC	0	4.7907	0	34.5377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	984.0	0	SC	0	4.7888	0	34.5377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	985.0	0	SC	0	4.7874	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	986.0	0	SC	0	4.7853	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	987.0	0	SC	0	4.7791	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	988.0	0	SC	0	4.7681	0	34.5381	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	989.0	0	SC	0	4.7616	0	34.5383	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	990.0	0	SC	0	4.7604	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	991.0	0	SC	0	4.7599	0	34.5386	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	992.0	0	SC	0	4.7600	0	34.5386	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	993.0	0	SC	0	4.7600	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	994.0	0	SC	0	4.7588	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	995.0	0	SC	0	4.7382	0	34.5382	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	996.0	0	SC	0	4.7192	0	34.5391	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	997.0	0	SC	0	4.7051	0	34.5396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	998.0	0	SC	0	4.7012	0	34.5399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	999.0	0	SC	0	4.6993	0	34.5399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1000.0	0	SC	0	4.6940	0	34.5398	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1001.0	0	SC	0	4.6855	0	34.5403	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1002.0	0	SC	0	4.6845	0	34.5402	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1003.0	0	SC	0	4.6879	0	34.5401	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1004.0	0	SC	0	4.6810	0	34.5404	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1005.0	0	SC	0	4.6725	0	34.5404	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1006.0	0	SC	0	4.6676	0	34.5409	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1007.0	0	SC	0	4.6663	0	34.5411	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1008.0	0	SC	0	4.6652	0	34.5412	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1009.0	0	SC	0	4.6652	0	34.5412	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1010.0	0	SC	0	4.6662	0	34.5409	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1011.0	0	SC	0	4.6651	0	34.5413	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1012.0	0	SC	0	4.6643	0	34.5413	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1013.0	0	SC	0	4.6643	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1014.0	0	SC	0	4.6625	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1015.0	0	SC	0	4.6619	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1016.0	0	SC	0	4.6601	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1017.0	0	SC	0	4.6599	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1018.0	0	SC	0	4.6597	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1019.0	0	SC	0	4.6570	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1020.0	0	SC	0	4.6544	0	34.5416	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1021.0	0	SC	0	4.6517	0	34.5416	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1022.0	0	SC	0	4.6485	0	34.5418	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1023.0	0	SC	0	4.6468	0	34.5418	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1024.0	0	SC	0	4.6498	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1025.0	0	SC	0	4.6424	0	34.5417	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1026.0	0	SC	0	4.6415	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1027.0	0	SC	0	4.6370	0	34.5417	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1028.0	0	SC	0	4.6323	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1029.0	0	SC	0	4.6291	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1030.0	0	SC	0	4.6267	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1031.0	0	SC	0	4.6243	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1032.0	0	SC	0	4.6222	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1033.0	0	SC	0	4.6197	0	34.5423	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1034.0	0	SC	0	4.6193	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1035.0	0	SC	0	4.6171	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1036.0	0	SC	0	4.6151	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1037.0	0	SC	0	4.6139	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1038.0	0	SC	0	4.6130	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1039.0	0	SC	0	4.6102	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1040.0	0	SC	0	4.6083	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1041.0	0	SC	0	4.6063	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1042.0	0	SC	0	4.6059	0	34.5428	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1043.0	0	SC	0	4.6046	0	34.5429	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1044.0	0	SC	0	4.6047	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1045.0	0	SC	0	4.6031	0	34.5428	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1046.0	0	SC	0	4.5954	0	34.5430	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1047.0	0	SC	0	4.5847	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1048.0	0	SC	0	4.5735	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1049.0	0	SC	0	4.5685	0	34.5432	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1050.0	0	SC	0	4.5593	0	34.5436	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1051.0	0	SC	0	4.5588	0	34.5438	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1052.0	0	SC	0	4.5570	0	34.5437	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1053.0	0	SC	0	4.5510	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1054.0	0	SC	0	4.5476	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1055.0	0	SC	0	4.5435	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1056.0	0	SC	0	4.5347	0	34.5441	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1057.0	0	SC	0	4.5299	0	34.5444	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1058.0	0	SC	0	4.5244	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1059.0	0	SC	0	4.5225	0	34.5445	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1060.0	0	SC	0	4.5216	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1061.0	0	SC	0	4.5155	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1062.0	0	SC	0	4.5091	0	34.5451	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1063.0	0	SC	0	4.5035	0	34.5449	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1064.0	0	SC	0	4.4969	0	34.5451	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1065.0	0	SC	0	4.4915	0	34.5453	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1066.0	0	SC	0	4.4849	0	34.5452	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1067.0	0	SC	0	4.4781	0	34.5452	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1068.0	0	SC	0	4.4712	0	34.5454	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1069.0	0	SC	0	4.4667	0	34.5456	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1070.0	0	SC	0	4.4668	0	34.5462	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1071.0	0	SC	0	4.4654	0	34.5461	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1072.0	0	SC	0	4.4656	0	34.5460	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1073.0	0	SC	0	4.4656	0	34.5461	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1074.0	0	SC	0	4.4630	0	34.5459	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1075.0	0	SC	0	4.4585	0	34.5462	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1076.0	0	SC	0	4.4564	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1077.0	0	SC	0	4.4559	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1078.0	0	SC	0	4.4557	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1079.0	0	SC	0	4.4568	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1080.0	0	SC	0	4.4532	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1081.0	0	SC	0	4.4529	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1082.0	0	SC	0	4.4524	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1083.0	0	SC	0	4.4512	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1084.0	0	SC	0	4.4461	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1085.0	0	SC	0	4.4427	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1086.0	0	SC	0	4.4378	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1087.0	0	SC	0	4.4392	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1088.0	0	SC	0	4.4340	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1089.0	0	SC	0	4.4340	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1090.0	0	SC	0	4.4340	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1091.0	0	SC	0	4.4344	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1092.0	0	SC	0	4.4345	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1093.0	0	SC	0	4.4320	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1094.0	0	SC	0	4.4242	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1095.0	0	SC	0	4.4188	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1096.0	0	SC	0	4.4080	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1097.0	0	SC	0	4.3876	0	34.5473	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1098.0	0	SC	0	4.3745	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1099.0	0	SC	0	4.3719	0	34.5488	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1100.0	0	SC	0	4.3712	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1101.0	0	SC	0	4.3662	0	34.5485	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1102.0	0	SC	0	4.3652	0	34.5486	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1103.0	0	SC	0	4.3642	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1104.0	0	SC	0	4.3578	0	34.5489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1105.0	0	SC	0	4.3558	0	34.5489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1106.0	0	SC	0	4.3535	0	34.5490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1107.0	0	SC	0	4.3532	0	34.5490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1108.0	0	SC	0	4.3526	0	34.5491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1109.0	0	SC	0	4.3508	0	34.5491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1110.0	0	SC	0	4.3498	0	34.5492	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1111.0	0	SC	0	4.3490	0	34.5493	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1112.0	0	SC	0	4.3484	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1113.0	0	SC	0	4.3483	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1114.0	0	SC	0	4.3482	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1115.0	0	SC	0	4.3484	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1116.0	0	SC	0	4.3479	0	34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1117.0	0	SC	0	4.3476	0	34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1118.0	0	SC	0	4.3474		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1119.0	0	SC	0	4.3474		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1120.0	0	SC	0	4.3469		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1121.0	0	SC	0	4.3459		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1122.0	0	SC	0	4.3455		34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1123.0	0	SC	0	4.3459		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1124.0	0	SC	0	4.3461		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1125.0	0	SC	0	4.3460		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1126.0	0	SC	0	4.3455		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1127.0	0	SC	0	4.3451		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1128.0	0	SC	0	4.3446		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1129.0	0	SC	0	4.3450		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1130.0	0	SC	0	4.3435		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1131.0	0	SC	0	4.3421		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1132.0	0	SC	0	4.3395		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1133.0	0	SC	0	4.3386		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1134.0	0	SC	0	4.3382		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1135.0	0	SC	0	4.3363		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1136.0	0	SC	0	4.3344		34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1137.0	0	SC	0	4.3320		34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1138.0	0	SC	0	4.3266		34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1139.0	0	SC	0	4.3205		34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1140.0	0	SC	0	4.3041		34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1141.0	0	SC	0	4.2961		34.5500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1142.0	0	SC	0	4.2929		34.5504	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1143.0	0	SC	0	4.2914		34.5505	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1144.0	0	SC	0	4.2911		34.5504	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1145.0	0	SC	0	4.2900		34.5506	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1146.0	0	SC	0	4.2892		34.5509	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1147.0	0	SC	0	4.2888		34.5510	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1148.0	0	SC	0	4.2882		34.5508	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1149.0	0	SC	0	4.2789		34.5505	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1150.0	0	SC	0	4.2618		34.5506	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1151.0	0	SC	0	4.2423		34.5513	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1152.0	0	SC	0	4.2297		34.5516	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1153.0	0	SC	0	4.2154		34.5520	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1154.0	0	SC	0	4.2083		34.5525	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1155.0	0	SC	0	4.2078		34.5524	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1156.0	0	SC	0	4.1978		34.5528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1157.0	0	SC	0	4.1908		34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1158.0	0	SC	0	4.1897		34.5533	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1159.0	0	SC	0	4.1858		34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1160.0	0	SC	0	4.1848		34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1161.0	0	SC	0	4.1837		34.5533	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1162.0	0	SC	0	4.1833		34.5534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1163.0	0	SC	0	4.1797		34.5534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1164.0	0	SC	0	4.1775		34.5535	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1165.0	0	SC	0	4.1756		34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1166.0	0	SC	0	4.1736		34.5536	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1167.0	0	SC	0	4.1709		34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1168.0	0	SC	0	4.1689		34.5538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1169.0	0	SC	0	4.1644		34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1170.0	0	SC	0	4.1591		34.5538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1171.0	0	SC	0	4.1511		34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1172.0	0	SC	0	4.1389		34.5539	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1173.0	0	SC	0	4.1307		34.5545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1174.0	0	SC	0	4.1413		34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1175.0	0	SC	0	4.1223		34.5544	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1176.0	0	SC	0	4.1202		34.5545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1177.0	0	SC	0	4.1177		34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1178.0	0	SC	0	4.1126		34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1179.0	0	SC	0	4.1120		34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1180.0	0	SC	0	4.1086		34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1181.0	0	SC	0	4.1067		34.5549	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1182.0	0	SC	0	4.1054		34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1183.0	0	SC	0	4.1043		34.5550	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1184.0	0	SC	0	4.1012		34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1185.0	0	SC	0	4.0969		34.5548	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1186.0	0	SC	0	4.0853		34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1187.0	0	SC	0	4.0804		34.5553	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1188.0	0	SC	0	4.0776		34.5554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1189.0	0	SC	0	4.0754		34.5553	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1190.0	0	SC	0	4.0654		34.5554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1191.0	0	SC	0	4.0573		34.5559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1192.0	0	SC	0	4.0532		34.5561	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1193.0	0	SC	0	4.0482		34.5559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1194.0	0	SC	0	4.0377		34.5563	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1195.0	0	SC	0	4.0336		34.5561	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1196.0	0	SC	0	4.0252	0	34.5567	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1197.0	0	SC	0	4.0190	0	34.5566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1198.0	0	SC	0	4.0118	0	34.5568	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1199.0	0	SC	0	4.0071	0	34.5571	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1200.0	0	SC	0	4.0048	0	34.5573	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1201.0	0	SC	0	4.0056		34.5574	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1202.0	0	SC	0	4.0011		34.5573	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1203.0	0	SC	0	3.9961	0	34.5578	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1204.0	0	SC	0	3.9922	0	34.5580	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1205.0	0	SC	0	3.9890		34.5580	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1206.0	0	SC	0	3.9867		34.5581	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1207.0	0	SC	0	3.9861		34.5582	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1208.0	0	SC	0	3.9872		34.5578	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1209.0	0	SC	0	3.9815		34.5584	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1210.0	0	SC	0	3.9805		34.5584	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1211.0	0	SC	0	3.9792		34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1212.0	0	SC	0	3.9754		34.5588	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1213.0	0	SC	0	3.9742		34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1214.0	0	SC	0	3.9706		34.5587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1215.0	0	SC	0	3.9653		34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1216.0	0	SC	0	3.9475		34.5587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1217.0	0	SC	0	3.9333	0	34.5598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1218.0	0	SC	0	3.9164	0	34.5602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1219.0	0	SC	0	3.8933	0	34.5611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1220.0	0	SC	0	3.8830	0	34.5617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1221.0	0	SC	0	3.8788	0	34.5619	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1222.0	0	SC	0	3.8751	0	34.5620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1223.0	0	SC	0	3.8738	0	34.5621	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1224.0	0	SC	0	3.8732	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1225.0	0	SC	0	3.8728	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1226.0	0	SC	0	3.8716	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1227.0	0	SC	0	3.8712	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1228.0	0	SC	0	3.8706	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1229.0	0	SC	0	3.8680	0	34.5627	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1230.0	0	SC	0	3.8670	0	34.5627	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1231.0	0	SC	0	3.8646	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1232.0	0	SC	0	3.8621	0	34.5628	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1233.0	0	SC	0	3.8609	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1234.0	0	SC	0	3.8610	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1235.0	0	SC	0	3.8611	0	34.5631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1236.0	0	SC	0	3.8604	0	34.5631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1237.0	0	SC	0	3.8580	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1238.0	0	SC	0	3.8545	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1239.0	0	SC	0	3.8515	0	34.5633	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1240.0	0	SC	0	3.8496	0	34.5633	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1241.0	0	SC	0	3.8483	0	34.5635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1242.0	0	SC	0	3.8433	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1243.0	0	SC	0	3.8262	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1244.0	0	SC	0	3.8051	0	34.5638	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1245.0	0	SC	0	3.7936	0	34.5649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1246.0	0	SC	0	3.7891	0	34.5648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1247.0	0	SC	0	3.7781	0	34.5649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1248.0	0	SC	0	3.7723	0	34.5655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1249.0	0	SC	0	3.7716	0	34.5655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1250.0	0	SC	0	3.7678	0	34.5657	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1251.0	0	SC	0	3.7679	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1252.0	0	SC	0	3.7669	0	34.5658	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1253.0	0	SC	0	3.7670	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1254.0	0	SC	0	3.7672	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1255.0	0	SC	0	3.7654	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1256.0	0	SC	0	3.7651	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1257.0	0	SC	0	3.7648	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1258.0	0	SC	0	3.7652	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1259.0	0	SC	0	3.7654	0	34.5661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1260.0	0	SC	0	3.7642	0	34.5661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1261.0	0	SC	0	3.7634	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1262.0	0	SC	0	3.7624	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1263.0	0	SC	0	3.7626	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1264.0	0	SC	0	3.7569	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1265.0	0	SC	0	3.7523	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1266.0	0	SC	0	3.7470	0	34.5664	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1267.0	0	SC	0	3.7414	0	34.5663	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1268.0	0	SC	0	3.7328	0	34.5665	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1269.0	0	SC	0	3.7220	0	34.5671	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1270.0	0	SC	0	3.7182	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1271.0	0	SC	0	3.7160	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1272.0	0	SC	0	3.7135	0	34.5673	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1273.0	0	SC	0	3.7141	0	34.5674	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1274.0	0	SC	0	3.7106	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1275.0	0	SC	0	3.7049	0	34.5677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1276.0	0	SC	0	3.7043	0	34.5676	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1277.0	0	SC	0	3.7027	0	34.5677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1278.0	0	SC	0	3.6995	0	34.5678	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1279.0	0	SC	0	3.6977	0	34.5680	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1280.0	0	SC	0	3.6943	0	34.5679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1281.0	0	SC	0	3.6869	0	34.5683	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1282.0	0	SC	0	3.6821	0	34.5683	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1283.0	0	SC	0	3.6752	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1284.0	0	SC	0	3.6734	0	34.5689	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1285.0	0	SC	0	3.6713	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1286.0	0	SC	0	3.6678	0	34.5692	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1287.0	0	SC	0	3.6647	0	34.5690	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1288.0	0	SC	0	3.6486	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1289.0	0	SC	0	3.6325	0	34.5698	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1290.0	0	SC	0	3.6278	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1291.0	0	SC	0	3.6268	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1292.0	0	SC	0	3.6186	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1293.0	0	SC	0	3.6141	0	34.5706	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1294.0	0	SC	0	3.6098	0	34.5705	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1295.0	0	SC	0	3.6063	0	34.5707	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1296.0	0	SC	0	3.6047	0	34.5707	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1297.0	0	SC	0	3.6017	0	34.5708	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1298.0	0	SC	0	3.5999	0	34.5709	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1299.0	0	SC	0	3.5977	0	34.5711	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1300.0	0	SC	0	3.5958	0	34.5712	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1301.0	0	SC	0	3.5932	0	34.5712	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1302.0	0	SC	0	3.5917	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1303.0	0	SC	0	3.5905	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1304.0	0	SC	0	3.5867	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1305.0	0	SC	0	3.5827	0	34.5719	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1306.0	0	SC	0	3.5797	0	34.5718	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1307.0	0	SC	0	3.5745	0	34.5719	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1308.0	0	SC	0	3.5605	0	34.5721	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1309.0	0	SC	0	3.5557	0	34.5723	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1310.0	0	SC	0	3.5500	0	34.5722	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1311.0	0	SC	0	3.5477	0	34.5725	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1312.0	0	SC	0	3.5462	0	34.5724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1313.0	0	SC	0	3.5282	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1314.0	0	SC	0	3.5025	0	34.5724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1315.0	0	SC	0	3.4984	0	34.5728	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1316.0	0	SC	0	3.4970	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1317.0	0	SC	0	3.4961	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1318.0	0	SC	0	3.4950	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1319.0	0	SC	0	3.4892	0	34.5732	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1320.0	0	SC	0	3.4824	0	34.5737	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1321.0	0	SC	0	3.4752	0	34.5737	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1322.0	0	SC	0	3.4677	0	34.5740	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1323.0	0	SC	0	3.4652	0	34.5742	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1324.0	0	SC	0	3.4622	0	34.5744	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1325.0	0	SC	0	3.4538	0	34.5745	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1326.0	0	SC	0	3.4492	0	34.5750	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1327.0	0	SC	0	3.4484	0	34.5753	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1328.0	0	SC	0	3.4468	0	34.5753	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1329.0	0	SC	0	3.4451	0	34.5756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1330.0	0	SC	0	3.4436	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1331.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1332.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1333.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1334.0	0	SC	0	3.4405	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1335.0	0	SC	0	3.4274	0	34.5758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1336.0	0	SC	0	3.4153	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1337.0	0	SC	0	3.3995	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1338.0	0	SC	0	3.3888	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1339.0	0	SC	0	3.3874	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1340.0	0	SC	0	3.3868	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1341.0	0	SC	0	3.3869	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1342.0	0	SC	0	3.3866	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1343.0	0	SC	0	3.3854	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1344.0	0	SC	0	3.3852	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1345.0	0	SC	0	3.3850	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1346.0	0	SC	0	3.3834	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1347.0	0	SC	0	3.3816	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1348.0	0	SC	0	3.3808	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1349.0	0	SC	0	3.3785	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1350.0	0	SC	0	3.3760	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1351.0	0	SC	0	3.3754	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1352.0	0	SC	0	3.3748	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1353.0	0	SC	0	3.3725	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1354.0	0	SC	0	3.3725	0	34.5760	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1355.0	0	SC	0	3.3708	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1356.0	0	SC	0	3.3700	0	34.5760	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1357.0	0	SC	0	3.3668	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1358.0	0	SC	0	3.3593	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1359.0	0	SC	0	3.3562	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1360.0	0	SC	0	3.3508	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1361.0	0	SC	0	3.3423	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1362.0	0	SC	0	3.3376	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1363.0	0	SC	0	3.3375	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1364.0	0	SC	0	3.3374	0	34.5765	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1365.0	0	SC	0	3.3355	0	34.5767	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1366.0	0	SC	0	3.3350	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1367.0	0	SC	0	3.3343	0	34.5769	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1368.0	0	SC	0	3.3333	0	34.5769	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1369.0	0	SC	0	3.3325	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1370.0	0	SC	0	3.3315	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1371.0	0	SC	0	3.3286	0	34.5773	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1372.0	0	SC	0	3.3268	0	34.5774	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1373.0	0	SC	0	3.3220	0	34.5775	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1374.0	0	SC	0	3.3181	0	34.5777	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1375.0	0	SC	0	3.3193	0	34.5775	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1376.0	0	SC	0	3.3125	0	34.5778	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1377.0	0	SC	0	3.3078	0	34.5780	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1378.0	0	SC	0	3.3034	0	34.5781	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1379.0	0	SC	0	3.3001	0	34.5783	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1380.0	0	SC	0	3.2982	0	34.5782	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1381.0	0	SC	0	3.2971	0	34.5784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1382.0	0	SC	0	3.2967	0	34.5785	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1383.0	0	SC	0	3.2973	0	34.5784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1384.0	0	SC	0	3.2934	0	34.5785	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1385.0	0	SC	0	3.2912	0	34.5788	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1386.0	0	SC	0	3.2908	0	34.5788	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1387.0	0	SC	0	3.2906	0	34.5787	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1388.0	0	SC	0	3.2877	0	34.5789	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1389.0	0	SC	0	3.2854	0	34.5792	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1390.0	0	SC	0	3.2840	0	34.5790	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1391.0	0	SC	0	3.2785	0	34.5792	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1392.0	0	SC	0	3.2724	0	34.5793	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1393.0	0	SC	0	3.2673	0	34.5796	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1394.0	0	SC	0	3.2656	0	34.5797	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1395.0	0	SC	0	3.2651	0	34.5799	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1396.0	0	SC	0	3.2649	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1397.0	0	SC	0	3.2647	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1398.0	0	SC	0	3.2644	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1399.0	0	SC	0	3.2642	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1400.0	0	SC	0	3.2642	0	34.5801	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1401.0	0	SC	0	3.2639	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1402.0	0	SC	0	3.2640	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1403.0	0	SC	0	3.2639	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1404.0	0	SC	0	3.2633	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1405.0	0	SC	0	3.2626	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1406.0	0	SC	0	3.2624	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1407.0	0	SC	0	3.2572	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1408.0	0	SC	0	3.2516	0	34.5807	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1409.0	0	SC	0	3.2474	0	34.5809	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1410.0	0	SC	0	3.2428	0	34.5811	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1411.0	0	SC	0	3.2391	0	34.5814	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1412.0	0	SC	0	3.2371	0	34.5811	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1413.0	0	SC	0	3.2301	0	34.5815	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1414.0	0	SC	0	3.2250	0	34.5817	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1415.0	0	SC	0	3.2194	0	34.5817	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1416.0	0	SC	0	3.2141	0	34.5820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1417.0	0	SC	0	3.2130	0	34.5824	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1418.0	0	SC	0	3.2121	0	34.5823	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1419.0	0	SC	0	3.2113	0	34.5822	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1420.0	0	SC	0	3.2053	0	34.5824	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1421.0	0	SC	0	3.2006	0	34.5827	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1422.0	0	SC	0	3.2003	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1423.0	0	SC	0	3.1997	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1424.0	0	SC	0	3.1971	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1425.0	0	SC	0	3.1950	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1426.0	0	SC	0	3.1938	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1427.0	0	SC	0	3.1902	0	34.5833	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1428.0	0	SC	0	3.1857	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1429.0	0	SC	0	3.1746	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1430.0	0	SC	0	3.1732	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1431.0	0	SC	0	3.1725	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1432.0	0	SC	0	3.1725	0	34.5834	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1433.0	0	SC	0	3.1713	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1434.0	0	SC	0	3.1645	0	34.5834	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1435.0	0	SC	0	3.1580	0	34.5839	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1436.0	0	SC	0	3.1517	0	34.5842	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1437.0	0	SC	0	3.1498	0	34.5841	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1438.0	0	SC	0	3.1424	0	34.5843	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1439.0	0	SC	0	3.1385	0	34.5844	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1440.0	0	SC	0	3.1363	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1441.0	0	SC	0	3.1334	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1442.0	0	SC	0	3.1326	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1443.0	0	SC	0	3.1323	0	34.5849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1444.0	0	SC	0	3.1324	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1445.0	0	SC	0	3.1321	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1446.0	0	SC	0	3.1300	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1447.0	0	SC	0	3.1262	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1448.0	0	SC	0	3.1225	0	34.5846	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1449.0	0	SC	0	3.1013	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1450.0	0	SC	0	3.0907	0	34.5849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1451.0	0	SC	0	3.0747	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1452.0	0	SC	0	3.0723	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1453.0	0	SC	0	3.0712	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1454.0	0	SC	0	3.0691	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1455.0	0	SC	0	3.0676	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1456.0	0	SC	0	3.0630	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1457.0	0	SC	0	3.0586	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1458.0	0	SC	0	3.0586	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1459.0	0	SC	0	3.0585	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1460.0	0	SC	0	3.0585	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1461.0	0	SC	0	3.0583	0	34.5856	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1462.0	0	SC	0	3.0581	0	34.5857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1463.0	0	SC	0	3.0560	0	34.5854	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1464.0	0	SC	0	3.0559	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1465.0	0	SC	0	3.0538	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1466.0	0	SC	0	3.0521	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1467.0	0	SC	0	3.0483	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1468.0	0	SC	0	3.0438	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1469.0	0	SC	0	3.0401	0	34.5858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1470.0	0	SC	0	3.0367	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1471.0	0	SC	0	3.0245	0	34.5858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1472.0	0	SC	0	3.0213	0	34.5857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1473.0	0	SC	0	3.0139	0	34.5861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1474.0	0	SC	0	3.0120	0	34.5862	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1475.0	0	SC	0	3.0106	0	34.5861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1476.0	0	SC	0	3.0092	0	34.5863	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1477.0	0	SC	0	3.0079	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1478.0	0	SC	0	3.0070	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1479.0	0	SC	0	3.0066	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1480.0	0	SC	0	3.0059	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1481.0	0	SC	0	3.0053	0	34.5865	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1482.0	0	SC	0	3.0026	0	34.5866	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1483.0	0	SC	0	3.0007	0	34.5866	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1484.0	0	SC	0	2.9982	0	34.5869	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1485.0	0	SC	0	2.9927	0	34.5873	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1486.0	0	SC	0	2.9895	0	34.5873	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1487.0	0	SC	0	2.9865	0	34.5875	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1488.0	0	SC	0	2.9837	0	34.5877	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1489.0	0	SC	0	2.9801	0	34.5881	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1490.0	0	SC	0	2.9788	0	34.5881	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1491.0	0	SC	0	2.9794	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1492.0	0	SC	0	2.9781	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1493.0	0	SC	0	2.9780	0	34.5884	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1494.0	0	SC	0	2.9780	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1495.0	0	SC	0	2.9780	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1496.0	0	SC	0	2.9759	0	34.5884	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1497.0	0	SC	0	2.9743	0	34.5885	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1498.0	0	SC	0	2.9727	0	34.5888	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1499.0	0	SC	0	2.9729	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1500.0	0	SC	0	2.9730	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1501.0	0	SC	0	2.9730	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1502.0	0	SC	0	2.9710	0	34.5886	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1503.0	0	SC	0	2.9680	0	34.5886	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1504.0	0	SC	0	2.9582	0	34.5892	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1505.0	0	SC	0	2.9533	0	34.5896	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1506.0	0	SC	0	2.9503	0	34.5897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1507.0	0	SC	0	2.9454	0	34.5897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1508.0	0	SC	0	2.9424	0	34.5901	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1509.0	0	SC	0	2.9380	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1510.0	0	SC	0	2.9367	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1511.0	0	SC	0	2.9359	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1512.0	0	SC	0	2.9356	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1513.0	0	SC	0	2.9370	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1514.0	0	SC	0	2.9343	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1515.0	0	SC	0	2.9340	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1516.0	0	SC	0	2.9340	0	34.5904	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1517.0	0	SC	0	2.9339	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1518.0	0	SC	0	2.9336	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1519.0	0	SC	0	2.9337	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1520.0	0	SC	0	2.9335	0	34.5908	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1521.0	0	SC	0	2.9334	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1522.0	0	SC	0	2.9325	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1523.0	0	SC	0	2.9304	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1524.0	0	SC	0	2.9316	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1525.0	0	SC	0	2.9279	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1526.0	0	SC	0	2.9252	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1527.0	0	SC	0	2.9243	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1528.0	0	SC	0	2.9234	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1529.0	0	SC	0	2.9232	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1530.0	0	SC	0	2.9233	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1531.0	0	SC	0	2.9229	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1532.0	0	SC	0	2.9216	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1533.0	0	SC	0	2.9212	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1534.0	0	SC	0	2.9203	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1535.0	0	SC	0	2.9192	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1536.0	0	SC	0	2.9194	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1537.0	0	SC	0	2.9176	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1538.0	0	SC	0	2.9170	0	34.5910	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1539.0	0	SC	0	2.9150	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1540.0	0	SC	0	2.9096	0	34.5910	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1541.0	0	SC	0	2.9085	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1542.0	0	SC	0	2.9079	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1543.0	0	SC	0	2.9045	0	34.5908	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1544.0	0	SC	0	2.8987	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1545.0	0	SC	0	2.8961	0	34.5919	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1546.0	0	SC	0	2.8936	0	34.5920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1547.0	0	SC	0	2.8909	0	34.5920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1548.0	0	SC	0	2.8870	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1549.0	0	SC	0	2.8844	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1550.0	0	SC	0	2.8827	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1551.0	0	SC	0	2.8797	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1552.0	0	SC	0	2.8780	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1553.0	0	SC	0	2.8761	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1554.0	0	SC	0	2.8746	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1555.0	0	SC	0	2.8709	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1556.0	0	SC	0	2.8703	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1557.0	0	SC	0	2.8702	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1558.0	0	SC	0	2.8696	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1559.0	0	SC	0	2.8651	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1560.0	0	SC	0	2.8621	0	34.5935	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1561.0	0	SC	0	2.8568	0	34.5937	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1562.0	0	SC	0	2.8524	0	34.5934	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1563.0	0	SC	0	2.8387	0	34.5938	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1564.0	0	SC	0	2.8332	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1565.0	0	SC	0	2.8322	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1566.0	0	SC	0	2.8336	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1567.0	0	SC	0	2.8264	0	34.5946	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1568.0	0	SC	0	2.8200	0	34.5950	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1569.0	0	SC	0	2.8174	0	34.5951	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1570.0	0	SC	0	2.8164	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1571.0	0	SC	0	2.8159	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1572.0	0	SC	0	2.8151	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1573.0	0	SC	0	2.8138	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1574.0	0	SC	0	2.8131	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1575.0	0	SC	0	2.8128	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1576.0	0	SC	0	2.8121	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1577.0	0	SC	0	2.8107	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1578.0	0	SC	0	2.8094	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1579.0	0	SC	0	2.8096	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1580.0	0	SC	0	2.8100	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1581.0	0	SC	0	2.8086	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1582.0	0	SC	0	2.8085	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1583.0	0	SC	0	2.7999	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1584.0	0	SC	0	2.7909	0	34.5963	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1585.0	0	SC	0	2.7866	0	34.5967	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1586.0	0	SC	0	2.7835	0	34.5969	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1587.0	0	SC	0	2.7831	0	34.5968	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1588.0	0	SC	0	2.7791	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1589.0	0	SC	0	2.7782	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1590.0	0	SC	0	2.7778	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1591.0	0	SC	0	2.7775	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1592.0	0	SC	0	2.7774	0	34.5974	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1593.0	0	SC	0	2.7763	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1594.0	0	SC	0	2.7750	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1595.0	0	SC	0	2.7749	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1596.0	0	SC	0	2.7731	0	34.5974	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1597.0	0	SC	0	2.7711	0	34.5978	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1598.0	0	SC	0	2.7692	0	34.5980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1599.0	0	SC	0	2.7661	0	34.5980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1600.0	0	SC	0	2.7605	0	34.5981	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1601.0	0	SC	0	2.7524	0	34.5986	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1602.0	0	SC	0	2.7500	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1603.0	0	SC	0	2.7477	0	34.5988	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1604.0	0	SC	0	2.7465	0	34.5991	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1605.0	0	SC	0	2.7454	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1606.0	0	SC	0	2.7435	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1607.0	0	SC	0	2.7435	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1608.0	0	SC	0	2.7418	0	34.5993	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1609.0	0	SC	0	2.7391	0	34.5995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1610.0	0	SC	0	2.7381	0	34.5995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1611.0	0	SC	0	2.7372	0	34.5994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1612.0	0	SC	0	2.7328	0	34.5999	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1613.0	0	SC	0	2.7309	0	34.6001	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1614.0	0	SC	0	2.7307	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1615.0	0	SC	0	2.7303	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1616.0	0	SC	0	2.7296	0	34.6002	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1617.0	0	SC	0	2.7290	0	34.6001	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1618.0	0	SC	0	2.7286	0	34.6004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1619.0	0	SC	0	2.7271	0	34.6002	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1620.0	0	SC	0	2.7263	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1621.0	0	SC	0	2.7257	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1622.0	0	SC	0	2.7239	0	34.6004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1623.0	0	SC	0	2.7216	0	34.6006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1624.0	0	SC	0	2.7208	0	34.6006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1625.0	0	SC	0	2.7201	0	34.6007	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1626.0	0	SC	0	2.7196	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1627.0	0	SC	0	2.7189	0	34.6007	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1628.0	0	SC	0	2.7170	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1629.0	0	SC	0	2.7138	0	34.6010	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1630.0	0	SC	0	2.7089	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1631.0	0	SC	0	2.7074	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1632.0	0	SC	0	2.7031	0	34.6014	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1633.0	0	SC	0	2.6973	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1634.0	0	SC	0	2.6884	0	34.6017	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1635.0	0	SC	0	2.6866	0	34.6018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1636.0	0	SC	0	2.6858	0	34.6016	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1637.0	0	SC	0	2.6820	0	34.6016	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1638.0	0	SC	0	2.6743	0	34.6021	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1639.0	0	SC	0	2.6711	0	34.6024	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1640.0	0	SC	0	2.6702	0	34.6026	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1641.0	0	SC	0	2.6681	0	34.6026	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1642.0	0	SC	0	2.6654	0	34.6025	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1643.0	0	SC	0	2.6641	0	34.6028	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1644.0	0	SC	0	2.6629	0	34.6027	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1645.0	0	SC	0	2.6610	0	34.6029	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1646.0	0	SC	0	2.6604	0	34.6031	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1647.0	0	SC	0	2.6593	0	34.6029	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1648.0	0	SC	0	2.6500	0	34.6033	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1649.0	0	SC	0	2.6473	0	34.6036	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1650.0	0	SC	0	2.6460	0	34.6036	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1651.0	0	SC	0	2.6447	0	34.6034	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1652.0	0	SC	0	2.6433	0	34.6038	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1653.0	0	SC	0	2.6418	0	34.6039	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1654.0	0	SC	0	2.6407	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1655.0	0	SC	0	2.6410	0	34.6038	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1656.0	0	SC	0	2.6403	0	34.6042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1657.0	0	SC	0	2.6405	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1658.0	0	SC	0	2.6400	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1659.0	0	SC	0	2.6373	0	34.6042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1660.0	0	SC	0	2.6349	0	34.6041	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1661.0	0	SC	0	2.6290	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1662.0	0	SC	0	2.6260	0	34.6043	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1663.0	0	SC	0	2.6235	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1664.0	0	SC	0	2.6245	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1665.0	0	SC	0	2.6239	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1666.0	0	SC	0	2.6235	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1667.0	0	SC	0	2.6242	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1668.0	0	SC	0	2.6246	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1669.0	0	SC	0	2.6246	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1670.0	0	SC	0	2.6230	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1671.0	0	SC	0	2.6223	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1672.0	0	SC	0	2.6214	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1673.0	0	SC	0	2.6205	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1674.0	0	SC	0	2.6153	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1675.0	0	SC	0	2.6114	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1676.0	0	SC	0	2.6111	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1677.0	0	SC	0	2.6100	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1678.0	0	SC	0	2.6080	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1679.0	0	SC	0	2.6057	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1680.0	0	SC	0	2.6049	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1681.0	0	SC	0	2.6047	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1682.0	0	SC	0	2.6044	0	34.6051	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1683.0	0	SC	0	2.6044	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1684.0	0	SC	0	2.6035	0	34.6051	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1685.0	0	SC	0	2.6031	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1686.0	0	SC	0	2.6028	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1687.0	0	SC	0	2.6028	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1688.0	0	SC	0	2.6028	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1689.0	0	SC	0	2.6023	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1690.0	0	SC	0	2.6012	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1691.0	0	SC	0	2.6005	0	34.6058	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1692.0	0	SC	0	2.6000	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1693.0	0	SC	0	2.5985	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1694.0	0	SC	0	2.5858	0	34.6060	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1695.0	0	SC	0	2.5826	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1696.0	0	SC	0	2.5809	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1697.0	0	SC	0	2.5795	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1698.0	0	SC	0	2.5787	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1699.0	0	SC	0	2.5775	0	34.6062	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1700.0	0	SC	0	2.5781	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1701.0	0	SC	0	2.5760	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1702.0	0	SC	0	2.5749	0	34.6066	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1703.0	0	SC	0	2.5730	0	34.6066	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1704.0	0	SC	0	2.5730	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1705.0	0	SC	0	2.5706	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1706.0	0	SC	0	2.5680	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1707.0	0	SC	0	2.5664	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1708.0	0	SC	0	2.5644	0	34.6071	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1709.0	0	SC	0	2.5606	0	34.6074	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1710.0	0	SC	0	2.5610	0	34.6075	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1711.0	0	SC	0	2.5606	0	34.6074	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1712.0	0	SC	0	2.5586	0	34.6076	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1713.0	0	SC	0	2.5565	0	34.6077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1714.0	0	SC	0	2.5541	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1715.0	0	SC	0	2.5536	0	34.6081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1716.0	0	SC	0	2.5539	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1717.0	0	SC	0	2.5539	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1718.0	0	SC	0	2.5532	0	34.6078	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1719.0	0	SC	0	2.5512	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1720.0	0	SC	0	2.5475	0	34.6081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1721.0	0	SC	0	2.5444	0	34.6085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1722.0	0	SC	0	2.5439	0	34.6085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1723.0	0	SC	0	2.5424	0	34.6087	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1724.0	0	SC	0	2.5396	0	34.6089	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1725.0	0	SC	0	2.5381	0	34.6089	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1726.0	0	SC	0	2.5365	0	34.6088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1727.0	0	SC	0	2.5347	0	34.6088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1728.0	0	SC	0	2.5297	0	34.6092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1729.0	0	SC	0	2.5284	0	34.6093	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1730.0	0	SC	0	2.5269	0	34.6094	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1731.0	0	SC	0	2.5259	0	34.6096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1732.0	0	SC	0	2.5238	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1733.0	0	SC	0	2.5237	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1734.0	0	SC	0	2.5238	0	34.6099	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1735.0	0	SC	0	2.5238	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1736.0	0	SC	0	2.5235	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1737.0	0	SC	0	2.5234	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1738.0	0	SC	0	2.5233	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1739.0	0	SC	0	2.5240	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1740.0	0	SC	0	2.5249	0	34.6099	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1741.0	0	SC	0	2.5216	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1742.0	0	SC	0	2.5198	0	34.6103	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1743.0	0	SC	0	2.5188	0	34.6103	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1744.0	0	SC	0	2.5184	0	34.6101	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1745.0	0	SC	0	2.5120	0	34.6104	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1746.0	0	SC	0	2.5108	0	34.6106	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1747.0	0	SC	0	2.5102	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1748.0	0	SC	0	2.5086	0	34.6107	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1749.0	0	SC	0	2.5074	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1750.0	0	SC	0	2.5055	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1751.0	0	SC	0	2.5032	0	34.6111	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1752.0	0	SC	0	2.5018	0	34.6114	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1753.0	0	SC	0	2.4997	0	34.6115	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1754.0	0	SC	0	2.4970	0	34.6115	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1755.0	0	SC	0	2.4958	0	34.6117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1756.0	0	SC	0	2.4873	0	34.6120	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1757.0	0	SC	0	2.4829	0	34.6124	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1758.0	0	SC	0	2.4820	0	34.6123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1759.0	0	SC	0	2.4809	0	34.6126	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1760.0	0	SC	0	2.4793	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1761.0	0	SC	0	2.4778	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1762.0	0	SC	0	2.4785	0	34.6126	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1763.0	0	SC	0	2.4766	0	34.6130	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1764.0	0	SC	0	2.4757	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1765.0	0	SC	0	2.4690	0	34.6129	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1766.0	0	SC	0	2.4624	0	34.6133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1767.0	0	SC	0	2.4583	0	34.6137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1768.0	0	SC	0	2.4624	0	34.6132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1769.0	0	SC	0	2.4550	0	34.6140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1770.0	0	SC	0	2.4538	0	34.6138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1771.0	0	SC	0	2.4526	0	34.6140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1772.0	0	SC	0	2.4518	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1773.0	0	SC	0	2.4511	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1774.0	0	SC	0	2.4506	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1775.0	0	SC	0	2.4502	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1776.0	0	SC	0	2.4499	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1777.0	0	SC	0	2.4497	0	34.6143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1778.0	0	SC	0	2.4491	0	34.6144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1779.0	0	SC	0	2.4480	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1780.0	0	SC	0	2.4464	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1781.0	0	SC	0	2.4440	0	34.6144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1782.0	0	SC	0	2.4423	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1783.0	0	SC	0	2.4419	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1784.0	0	SC	0	2.4417	0	34.6148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1785.0	0	SC	0	2.4415	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1786.0	0	SC	0	2.4416	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1787.0	0	SC	0	2.4413	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1788.0	0	SC	0	2.4404	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1789.0	0	SC	0	2.4402	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1790.0	0	SC	0	2.4391	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1791.0	0	SC	0	2.4372	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1792.0	0	SC	0	2.4365	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1793.0	0	SC	0	2.4361	0	34.6152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1794.0	0	SC	0	2.4345	0	34.6151	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1795.0	0	SC	0	2.4320	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1796.0	0	SC	0	2.4305	0	34.6152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1797.0	0	SC	0	2.4300	0	34.6151	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1798.0	0	SC	0	2.4297	0	34.6153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1799.0	0	SC	0	2.4295	0	34.6153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1800.0	0	SC	0	2.4292	0	34.6155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1801.0	0	SC	0	2.4291	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1802.0	0	SC	0	2.4289	0	34.6155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1803.0	0	SC	0	2.4282	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1804.0	0	SC	0	2.4280	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1805.0	0	SC	0	2.4274	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1806.0	0	SC	0	2.4259	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1807.0	0	SC	0	2.4243	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1808.0	0	SC	0	2.4230	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1809.0	0	SC	0	2.4205	0	34.6159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1810.0	0	SC	0	2.4202	0	34.6159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1811.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1812.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1813.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1814.0	0	SC	0	2.4181	0	34.6162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1815.0	0	SC	0	2.4139	0	34.6164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1816.0	0	SC	0	2.4099	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1817.0	0	SC	0	2.4086	0	34.6167	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1818.0	0	SC	0	2.4023	0	34.6163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1819.0	0	SC	0	2.3933	0	34.6169	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1820.0	0	SC	0	2.3925	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1821.0	0	SC	0	2.3911	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1822.0	0	SC	0	2.3834	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1823.0	0	SC	0	2.3706	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1824.0	0	SC	0	2.3667	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1825.0	0	SC	0	2.3631	0	34.6173	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1826.0	0	SC	0	2.3625	0	34.6175	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1827.0	0	SC	0	2.3626	0	34.6174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1828.0	0	SC	0	2.3620	0	34.6177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1829.0	0	SC	0	2.3615	0	34.6180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1830.0	0	SC	0	2.3614	0	34.6179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1831.0	0	SC	0	2.3613	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1832.0	0	SC	0	2.3611	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1833.0	0	SC	0	2.3614	0	34.6180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1834.0	0	SC	0	2.3615	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1835.0	0	SC	0	2.3615	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1836.0	0	SC	0	2.3613	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1837.0	0	SC	0	2.3610	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1838.0	0	SC	0	2.3608	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1839.0	0	SC	0	2.3606	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1840.0	0	SC	0	2.3606	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1841.0	0	SC	0	2.3587	0	34.6184	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1842.0	0	SC	0	2.3568	0	34.6186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1843.0	0	SC	0	2.3554	0	34.6186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1844.0	0	SC	0	2.3535	0	34.6190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1845.0	0	SC	0	2.3544	0	34.6188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1846.0	0	SC	0	2.3541	0	34.6192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1847.0	0	SC	0	2.3542	0	34.6194	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1848.0	0	SC	0	2.3547	0	34.6195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1849.0	0	SC	0	2.3537	0	34.6197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1850.0	0	SC	0	2.3533	0	34.6195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1851.0	0	SC	0	2.3531	0	34.6196	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1852.0	0	SC	0	2.3524	0	34.6197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1853.0	0	SC	0	2.3535	0	34.6203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1854.0	0	SC	0	2.3543	0	34.6203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1855.0	0	SC	0	2.3552	0	34.6205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1856.0	0	SC	0	2.3561	0	34.6206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1857.0	0	SC	0	2.3566	0	34.6206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1858.0	0	SC	0	2.3583	0	34.6212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1859.0	0	SC	0	2.3591	0	34.6215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1860.0	0	SC	0	2.3594	0	34.6216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1861.0	0	SC	0	2.3596	0	34.6216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1862.0	0	SC	0	2.3607	0	34.6218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1863.0	0	SC	0	2.3618	0	34.6222	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1864.0	0	SC	0	2.3627	0	34.6229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1865.0	0	SC	0	2.3628	0	34.6229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1866.0	0	SC	0	2.3628	0	34.6230	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1867.0	0	SC	0	2.3623	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1868.0	0	SC	0	2.3618	0	34.6232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1869.0	0	SC	0	2.3602	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1870.0	0	SC	0	2.3584	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1871.0	0	SC	0	2.3562	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1872.0	0	SC	0	2.3549	0	34.6235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1873.0	0	SC	0	2.3521	0	34.6241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1874.0	0	SC	0	2.3504	0	34.6242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1875.0	0	SC	0	2.3483	0	34.6244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1876.0	0	SC	0	2.3474	0	34.6246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1877.0	0	SC	0	2.3470	0	34.6245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1878.0	0	SC	0	2.3460	0	34.6247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1879.0	0	SC	0	2.3457	0	34.6245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1880.0	0	SC	0	2.3457	0	34.6246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1881.0	0	SC	0	2.3436	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1882.0	0	SC	0	2.3434	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1883.0	0	SC	0	2.3421	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1884.0	0	SC	0	2.3383	0	34.6251	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1885.0	0	SC	0	2.3375	0	34.6252	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1886.0	0	SC	0	2.3340	0	34.6250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1887.0	0	SC	0	2.3312	0	34.6255	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1888.0	0	SC	0	2.3303	0	34.6255	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1889.0	0	SC	0	2.3291	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1890.0	0	SC	0	2.3280	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1891.0	0	SC	0	2.3280	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1892.0	0	SC	0	2.3268	0	34.6257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1893.0	0	SC	0	2.3234	0	34.6260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1894.0	0	SC	0	2.3197	0	34.6261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1895.0	0	SC	0	2.3187	0	34.6259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1896.0	0	SC	0	2.3177	0	34.6262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1897.0	0	SC	0	2.3161	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1898.0	0	SC	0	2.3138	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1899.0	0	SC	0	2.3117	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1900.0	0	SC	0	2.3107	0	34.6265	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1901.0	0	SC	0	2.3100	0	34.6267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1902.0	0	SC	0	2.3083	0	34.6266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1903.0	0	SC	0	2.3004	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1904.0	0	SC	0	2.2894	0	34.6273	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1905.0	0	SC	0	2.2852	0	34.6276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1906.0	0	SC	0	2.2840	0	34.6277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1907.0	0	SC	0	2.2832	0	34.6277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1908.0	0	SC	0	2.2815	0	34.6278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1909.0	0	SC	0	2.2799	0	34.6281	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1910.0	0	SC	0	2.2797	0	34.6282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1911.0	0	SC	0	2.2785	0	34.6280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1912.0	0	SC	0	2.2775	0	34.6282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1913.0	0	SC	0	2.2755	0	34.6283	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1914.0	0	SC	0	2.2749	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1915.0	0	SC	0	2.2740	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1916.0	0	SC	0	2.2737	0	34.6284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1917.0	0	SC	0	2.2732	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1918.0	0	SC	0	2.2732	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1919.0	0	SC	0	2.2725	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1920.0	0	SC	0	2.2724	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1921.0	0	SC	0	2.2711	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1922.0	0	SC	0	2.2706	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1923.0	0	SC	0	2.2696	0	34.6288	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1924.0	0	SC	0	2.2675	0	34.6287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1925.0	0	SC	0	2.2626	0	34.6288	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1926.0	0	SC	0	2.2566	0	34.6291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1927.0	0	SC	0	2.2561	0	34.6291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1928.0	0	SC	0	2.2574	0	34.6290	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1929.0	0	SC	0	2.2543	0	34.6292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1930.0	0	SC	0	2.2543	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1931.0	0	SC	0	2.2533	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1932.0	0	SC	0	2.2515	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1933.0	0	SC	0	2.2510	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1934.0	0	SC	0	2.2503	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1935.0	0	SC	0	2.2493	0	34.6296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1936.0	0	SC	0	2.2496	0	34.6296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1937.0	0	SC	0	2.2479	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1938.0	0	SC	0	2.2460	0	34.6298	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1939.0	0	SC	0	2.2453	0	34.6298	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1940.0	0	SC	0	2.2452	0	34.6297	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1941.0	0	SC	0	2.2440	0	34.6299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1942.0	0	SC	0	2.2435	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1943.0	0	SC	0	2.2431	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1944.0	0	SC	0	2.2426	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1945.0	0	SC	0	2.2408	0	34.6301	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1946.0	0	SC	0	2.2392	0	34.6301	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1947.0	0	SC	0	2.2392	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1948.0	0	SC	0	2.2377	0	34.6304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1949.0	0	SC	0	2.2366	0	34.6304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1950.0	0	SC	0	2.2360	0	34.6303	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1951.0	0	SC	0	2.2353	0	34.6302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1952.0	0	SC	0	2.2330	0	34.6305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1953.0	0	SC	0	2.2322	0	34.6307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1954.0	0	SC	0	2.2311	0	34.6306	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1955.0	0	SC	0	2.2283	0	34.6308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1956.0	0	SC	0	2.2268	0	34.6308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1957.0	0	SC	0	2.2253	0	34.6311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1958.0	0	SC	0	2.2236	0	34.6313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1959.0	0	SC	0	2.2214	0	34.6312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1960.0	0	SC	0	2.2185	0	34.6315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1961.0	0	SC	0	2.2204	0	34.6313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1962.0	0	SC	0	2.2177	0	34.6315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1963.0	0	SC	0	2.2122	0	34.6319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1964.0	0	SC	0	2.2107	0	34.6320	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1965.0	0	SC	0	2.2103	0	34.6320	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1966.0	0	SC	0	2.2096	0	34.6322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1967.0	0	SC	0	2.2082	0	34.6323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1968.0	0	SC	0	2.2076	0	34.6325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1969.0	0	SC	0	2.2069	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1970.0	0	SC	0	2.2069	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1971.0	0	SC	0	2.2062	0	34.6327	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1972.0	0	SC	0	2.2014	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1973.0	0	SC	0	2.1973	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1974.0	0	SC	0	2.1954	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1975.0	0	SC	0	2.1940	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1976.0	0	SC	0	2.1929	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1977.0	0	SC	0	2.1921	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1978.0	0	SC	0	2.1904	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1979.0	0	SC	0	2.1885	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1980.0	0	SC	0	2.1855	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1981.0	0	SC	0	2.1838	0	34.6334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1982.0	0	SC	0	2.1811	0	34.6334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1983.0	0	SC	0	2.1770	0	34.6338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1984.0	0	SC	0	2.1747	0	34.6340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1985.0	0	SC	0	2.1735	0	34.6344	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1986.0	0	SC	0	2.1735	0	34.6342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1987.0	0	SC	0	2.1726	0	34.6343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1988.0	0	SC	0	2.1724	0	34.6343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1989.0	0	SC	0	2.1657	0	34.6348	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1990.0	0	SC	0	2.1653	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1991.0	0	SC	0	2.1643	0	34.6350	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1992.0	0	SC	0	2.1639	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1993.0	0	SC	0	2.1634	0	34.6350	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1994.0	0	SC	0	2.1625	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1995.0	0	SC	0	2.1620	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1996.0	0	SC	0	2.1615	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1997.0	0	SC	0	2.1604	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1998.0	0	SC	0	2.1582	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1999.0	0	SC	0	2.1572	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2000.0	0	SC	0	2.1570	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2001.0	0	SC	0	2.1551	0	34.6355	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2002.0	0	SC	0	2.1536	0	34.6359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2003.0	0	SC	0	2.1529	0	34.6358	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2004.0	0	SC	0	2.1497	0	34.6361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2005.0	0	SC	0	2.1466	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2006.0	0	SC	0	2.1447	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2007.0	0	SC	0	2.1434	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2008.0	0	SC	0	2.1424	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2009.0	0	SC	0	2.1415	0	34.6363	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2010.0	0	SC	0	2.1411	0	34.6361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2011.0	0	SC	0	2.1394	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2012.0	0	SC	0	2.1391	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2013.0	0	SC	0	2.1380	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2014.0	0	SC	0	2.1358	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2015.0	0	SC	0	2.1357	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2016.0	0	SC	0	2.1352	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2017.0	0	SC	0	2.1352	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2018.0	0	SC	0	2.1346	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2019.0	0	SC	0	2.1332	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2020.0	0	SC	0	2.1327	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2021.0	0	SC	0	2.1322	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2022.0	0	SC	0	2.1303	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2023.0	0	SC	0	2.1277	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2024.0	0	SC	0	2.1245	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2025.0	0	SC	0	2.1229	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2026.0	0	SC	0	2.1203	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2027.0	0	SC	0	2.1187	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2028.0	0	SC	0	2.1166	0	34.6369	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2029.0	0	SC	0	2.1150	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2030.0	0	SC	0	2.1133	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2031.0	0	SC	0	2.1104	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2032.0	0	SC	0	2.1076	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2033.0	0	SC	0	2.1076	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2034.0	0	SC	0	2.1075	0	34.6373	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2.0	0	SC	0	27.6692	0	34.3623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	3.0	0	SC	0	27.6700	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	4.0	0	SC	0	27.6701	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	5.0	0	SC	0	27.6709	0	34.3626	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	6.0	0	SC	0	27.6749	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	7.0	0	SC	0	27.6779	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	8.0	0	SC	0	27.6794	0	34.3631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	9.0	0	SC	0	27.6795	0	34.3629	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	10.0	0	SC	0	27.6758	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	11.0	0	SC	0	27.6723	0	34.3625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	12.0	0	SC	0	27.6723	0	34.3624	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	13.0	0	SC	0	27.6669	0	34.3624	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	14.0	0	SC	0	27.6597	0	34.3616	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	15.0	0	SC	0	27.6531	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	16.0	0	SC	0	27.6525	0	34.3613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	17.0	0	SC	0	27.6492	0	34.3605	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	18.0	0	SC	0	27.6428	0	34.3602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	19.0	0	SC	0	27.6412	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	20.0	0	SC	0	27.6361	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	21.0	0	SC	0	27.6358	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	22.0	0	SC	0	27.6348	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	23.0	0	SC	0	27.6335	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	24.0	0	SC	0	27.6318	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	25.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	26.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	27.0	0	SC	0	27.6313	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	28.0	0	SC	0	27.6318	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	29.0	0	SC	0	27.6309	0	34.3599	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	30.0	0	SC	0	27.6307	0	34.3602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	31.0	0	SC	0	27.6308	0	34.3604	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	32.0	0	SC	0	27.6308	0	34.3604	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	33.0	0	SC	0	27.6306	0	34.3610	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	34.0	0	SC	0	27.6305	0	34.3611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	35.0	0	SC	0	27.6311	0	34.3615	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	36.0	0	SC	0	27.6323	0	34.3620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	37.0	0	SC	0	27.6323	0	34.3618	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	38.0	0	SC	0	27.6323	0	34.3616	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	39.0	0	SC	0	27.6314	0	34.3613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	40.0	0	SC	0	27.6305	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	41.0	0	SC	0	27.6331	0	34.3637	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	42.0	0	SC	0	27.6341	0	34.3641	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	43.0	0	SC	0	27.6343	0	34.3635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	44.0	0	SC	0	27.6350	0	34.3640	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	45.0	0	SC	0	27.6354	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	46.0	0	SC	0	27.6355	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	47.0	0	SC	0	27.6360	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	48.0	0	SC	0	27.6366	0	34.3649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	49.0	0	SC	0	27.6368	0	34.3648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	50.0	0	SC	0	27.6358	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	51.0	0	SC	0	27.6360	0	34.3643	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	52.0	0	SC	0	27.6363	0	34.3644	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	53.0	0	SC	0	27.6365	0	34.3646	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	54.0	0	SC	0	27.6364	0	34.3646	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	55.0	0	SC	0	27.6367	0	34.3648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	56.0	0	SC	0	27.6390	0	34.3655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	57.0	0	SC	0	27.6396	0	34.3658	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	58.0	0	SC	0	27.6400	0	34.3661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	59.0	0	SC	0	27.6416	0	34.3669	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	60.0	0	SC	0	27.6423	0	34.3668	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	61.0	0	SC	0	27.6425	0	34.3671	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	62.0	0	SC	0	27.6432	0	34.3679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	63.0	0	SC	0	27.6438	0	34.3686	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	64.0	0	SC	0	27.6443	0	34.3709	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	65.0	0	SC	0	27.6478	0	34.3756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	66.0	0	SC	0	27.6492	0	34.3778	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	67.0	0	SC	0	27.6506	0	34.3805	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	68.0	0	SC	0	27.6532	0	34.3849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	69.0	0	SC	0	27.6581	0	34.3911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	70.0	0	SC	0	27.6665	0	34.4030	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	71.0	0	SC	0	27.6787	0	34.4229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	72.0	0	SC	0	27.6855	0	34.4319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	73.0	0	SC	0	27.6885	0	34.4393	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	74.0	0	SC	0	27.7287	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	75.0	0	SC	0	27.7505	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	76.0	0	SC	0	27.7575	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	77.0	0	SC	0	27.7619	0	34.5874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	78.0	0	SC	0	27.7817	0	34.6443	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	79.0	0	SC	0	27.7835	0	34.6670	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	80.0	0	SC	0	27.7832	0	34.6734	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	81.0	0	SC	0	27.7894	0	34.6820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	82.0	0	SC	0	27.7999	0	34.6946	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	83.0	0	SC	0	27.7988	0	34.6933	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	84.0	0	SC	0	27.8056	0	34.7054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	85.0	0	SC	0	27.8055	0	34.7085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	86.0	0	SC	0	27.8070	0	34.7113	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	87.0	0	SC	0	27.8092	0	34.7130	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	88.0	0	SC	0	27.8154	0	34.7183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	89.0	0	SC	0	27.8256	0	34.7280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	90.0	0	SC	0	27.8292	0	34.7317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	91.0	0	SC	0	27.8269	0	34.7319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	92.0	0	SC	0	27.8242	0	34.7322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	93.0	0	SC	0	27.8226	0	34.7322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	94.0	0	SC	0	27.8187	0	34.7316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	95.0	0	SC	0	27.8163	0	34.7323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	96.0	0	SC	0	27.8154	0	34.7329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	97.0	0	SC	0	27.8147	0	34.7331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	98.0	0	SC	0	27.8149	0	34.7338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	99.0	0	SC	0	27.8153	0	34.7338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	100.0	0	SC	0	27.8158	0	34.7343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	101.0	0	SC	0	27.8166	0	34.7359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	102.0	0	SC	0	27.8160	0	34.7371	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	103.0	0	SC	0	27.8143	0	34.7383	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	104.0	0	SC	0	27.8127	0	34.7389	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	105.0	0	SC	0	27.8119	0	34.7395	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	106.0	0	SC	0	27.8103	0	34.7394	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	107.0	0	SC	0	27.8090	0	34.7393	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	108.0	0	SC	0	27.8044	0	34.7396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	109.0	0	SC	0	27.7920	0	34.7396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	110.0	0	SC	0	27.7563	0	34.7528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	111.0	0	SC	0	27.7415	0	34.7566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	112.0	0	SC	0	27.7222	0	34.7587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	113.0	0	SC	0	27.6077	0	34.7791	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	114.0	0	SC	0	27.4416	0	34.8012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	115.0	0	SC	0	27.2738	0	34.8260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	116.0	0	SC	0	27.1133	0	34.8476	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	117.0	0	SC	0	26.9676	0	34.8679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	118.0	0	SC	0	26.8346	0	34.8823	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	119.0	0	SC	0	26.7406	0	34.8919	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	120.0	0	SC	0	26.5870	0	34.9017	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	121.0	0	SC	0	26.3522	0	34.9172	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	122.0	0	SC	0	26.1727	0	34.9287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	123.0	0	SC	0	26.0092	0	34.9406	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	124.0	0	SC	0	25.8831	0	34.9512	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	125.0	0	SC	0	25.7632	0	34.9596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	126.0	0	SC	0	25.6461	0	34.9681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	127.0	0	SC	0	25.5841	0	34.9758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	128.0	0	SC	0	25.5635	0	34.9784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	129.0	0	SC	0	25.5448	0	34.9807	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	130.0	0	SC	0	25.5043	0	34.9857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	131.0	0	SC	0	25.4486	0	34.9916	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	132.0	0	SC	0	25.3542	0	35.0006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	133.0	0	SC	0	25.2720	0	35.0105	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	134.0	0	SC	0	25.1869	0	35.0194	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	135.0	0	SC	0	25.0953	0	35.0304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	136.0	0	SC	0	25.0308	0	35.0394	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	137.0	0	SC	0	24.9470	0	35.0459	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	138.0	0	SC	0	24.8798	0	35.0554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	139.0	0	SC	0	24.7925	0	35.0625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	140.0	0	SC	0	24.6928	0	35.0678	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	141.0	0	SC	0	24.5499	0	35.0735	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	142.0	0	SC	0	24.4848	0	35.0779	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	143.0	0	SC	0	24.4341	0	35.0822	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	144.0	0	SC	0	24.4176	0	35.0846	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	145.0	0	SC	0	24.3963	0	35.0862	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	146.0	0	SC	0	24.3704	0	35.0876	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	147.0	0	SC	0	24.3479	0	35.0895	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	148.0	0	SC	0	24.3395	0	35.0907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	149.0	0	SC	0	24.3109	0	35.0932	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	150.0	0	SC	0	24.2882	0	35.0949	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	151.0	0	SC	0	24.2686	0	35.0962	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	152.0	0	SC	0	24.2527	0	35.0962	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	153.0	0	SC	0	24.2332	0	35.0959	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	154.0	0	SC	0	24.2056	0	35.0957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	155.0	0	SC	0	24.1798	0	35.0957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	156.0	0	SC	0	24.1166	0	35.0942	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	157.0	0	SC	0	24.0935	0	35.0930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	158.0	0	SC	0	24.0565	0	35.0921	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	159.0	0	SC	0	24.0142	0	35.0922	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	160.0	0	SC	0	23.9398	0	35.0930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	161.0	0	SC	0	23.8542	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	162.0	0	SC	0	23.6888	0	35.0897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	163.0	0	SC	0	23.6095	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	164.0	0	SC	0	23.5466	0	35.0915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	165.0	0	SC	0	23.4831	0	35.0918	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	166.0	0	SC	0	23.3861	0	35.0912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	167.0	0	SC	0	23.2616	0	35.0897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	168.0	0	SC	0	23.1436	0	35.0927	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	169.0	0	SC	0	23.0460	0	35.0907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	170.0	0	SC	0	22.9388	0	35.0900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	171.0	0	SC	0	22.7971	0	35.0891	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	172.0	0	SC	0	22.7186	0	35.0865	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	173.0	0	SC	0	22.6644	0	35.0874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	174.0	0	SC	0	22.5882	0	35.0843	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	175.0	0	SC	0	22.4282	0	35.0713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	176.0	0	SC	0	22.1871	0	35.0546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	177.0	0	SC	0	22.0623	0	35.0625	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	178.0	0	SC	0	22.0144	0	35.0666	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	179.0	0	SC	0	21.9686	0	35.0698	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	180.0	0	SC	0	21.9079	0	35.0742	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	181.0	0	SC	0	21.8174	0	35.0835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	182.0	0	SC	0	21.6994	0	35.0890	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	183.0	0	SC	0	21.5601	0	35.0980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	184.0	0	SC	0	21.4807	0	35.1004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	185.0	0	SC	0	21.3480	0	35.0995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	186.0	0	SC	0	21.2306	0	35.1018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	187.0	0	SC	0	21.1168	0	35.0967	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	188.0	0	SC	0	21.0275	0	35.0920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	189.0	0	SC	0	20.9102	0	35.0867	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	190.0	0	SC	0	20.7767	0	35.0697	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	191.0	0	SC	0	20.2140	0	35.0088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	192.0	0	SC	0	19.9527	0	35.0092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	193.0	0	SC	0	19.9142	0	35.0065	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	194.0	0	SC	0	19.8965	0	35.0054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	195.0	0	SC	0	19.8822	0	35.0069	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	196.0	0	SC	0	19.8621	0	35.0071	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	197.0	0	SC	0	19.8265	0	35.0028	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	198.0	0	SC	0	19.7646	0	34.9972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	199.0	0	SC	0	19.7139	0	34.9944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	200.0	0	SC	0	19.6897	0	34.9927	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	201.0	0	SC	0	19.6563	0	34.9900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	202.0	0	SC	0	19.5927	0	34.9836	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	203.0	0	SC	0	19.3169	0	34.9377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	204.0	0	SC	0	18.7958	0	34.8994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	205.0	0	SC	0	18.7378	0	34.8925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	206.0	0	SC	0	18.5038	0	34.8659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	207.0	0	SC	0	18.3346	0	34.8480	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	208.0	0	SC	0	18.1864	0	34.8287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	209.0	0	SC	0	18.0209	0	34.8078	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	210.0	0	SC	0	17.6677	0	34.7610	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	211.0	0	SC	0	17.4275	0	34.7399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	212.0	0	SC	0	17.3471	0	34.7307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	213.0	0	SC	0	17.1756	0	34.7048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	214.0	0	SC	0	17.0099	0	34.6900	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	215.0	0	SC	0	16.9321	0	34.6825	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	216.0	0	SC	0	16.9455	0	34.6878	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	217.0	0	SC	0	16.8774	0	34.6831	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	218.0	0	SC	0	16.8688	0	34.6813	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	219.0	0	SC	0	16.8441	0	34.6790	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	220.0	0	SC	0	16.8102	0	34.6749	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	221.0	0	SC	0	16.7728	0	34.6688	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	222.0	0	SC	0	16.6859	0	34.6620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	223.0	0	SC	0	16.6746	0	34.6576	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	224.0	0	SC	0	16.5561	0	34.6475	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	225.0	0	SC	0	16.4759	0	34.6330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	226.0	0	SC	0	16.1429	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	227.0	0	SC	0	16.0229	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	228.0	0	SC	0	15.6375	0	34.5549	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	229.0	0	SC	0	15.3393	0	34.5363	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	230.0	0	SC	0	15.2341	0	34.5278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	231.0	0	SC	0	15.1582	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	232.0	0	SC	0	15.0965	0	34.5240	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	233.0	0	SC	0	15.0370	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	234.0	0	SC	0	14.9490	0	34.5132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	235.0	0	SC	0	14.8819	0	34.5081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	236.0	0	SC	0	14.8452	0	34.5072	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	237.0	0	SC	0	14.8228	0	34.5069	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	238.0	0	SC	0	14.7646	0	34.5018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	239.0	0	SC	0	14.6584	0	34.4861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	240.0	0	SC	0	14.4482	0	34.4758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	241.0	0	SC	0	14.2132	0	34.4597	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	242.0	0	SC	0	13.9846	0	34.4424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	243.0	0	SC	0	13.7987	0	34.4248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	244.0	0	SC	0	13.6905	0	34.4221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	245.0	0	SC	0	13.6287	0	34.4224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	246.0	0	SC	0	13.5720	0	34.4144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	247.0	0	SC	0	13.3373	0	34.3897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	248.0	0	SC	0	13.0299	0	34.3761	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	249.0	0	SC	0	12.9169	0	34.3724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	250.0	0	SC	0	12.8509	0	34.3681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	251.0	0	SC	0	12.7975	0	34.3659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	252.0	0	SC	0	12.7014	0	34.3611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	253.0	0	SC	0	12.6396	0	34.3609	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	254.0	0	SC	0	12.5794	0	34.3554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	255.0	0	SC	0	12.3549	0	34.3494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	256.0	0	SC	0	12.3578	0	34.3500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	257.0	0	SC	0	12.3403	0	34.3492	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	258.0	0	SC	0	12.3178	0	34.3489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	259.0	0	SC	0	12.2371	0	34.3408	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	260.0	0	SC	0	11.8941	0	34.3284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	261.0	0	SC	0	11.8017	0	34.3327	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	262.0	0	SC	0	11.7751	0	34.3330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	263.0	0	SC	0	11.7557	0	34.3329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	264.0	0	SC	0	11.7136	0	34.3329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	265.0	0	SC	0	11.6623	0	34.3340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	266.0	0	SC	0	11.5965	0	34.3346	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	267.0	0	SC	0	11.4527	0	34.3388	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	268.0	0	SC	0	11.4106	0	34.3375	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	269.0	0	SC	0	11.3315	0	34.3376	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	270.0	0	SC	0	11.2331	0	34.3442	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	271.0	0	SC	0	11.1778	0	34.3469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	272.0	0	SC	0	11.1567	0	34.3482	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	273.0	0	SC	0	11.1272	0	34.3500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	274.0	0	SC	0	11.1192	0	34.3503	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	275.0	0	SC	0	11.0979	0	34.3501	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	276.0	0	SC	0	11.0744	0	34.3513	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	277.0	0	SC	0	11.0654	0	34.3519	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	278.0	0	SC	0	11.0471	0	34.3534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	279.0	0	SC	0	11.0446	0	34.3534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	280.0	0	SC	0	11.0420	0	34.3538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	281.0	0	SC	0	11.0417	0	34.3540	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	282.0	0	SC	0	11.0386	0	34.3541	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	283.0	0	SC	0	11.0317	0	34.3545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	284.0	0	SC	0	11.0219	0	34.3552	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	285.0	0	SC	0	11.0111	0	34.3559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	286.0	0	SC	0	10.9893	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	287.0	0	SC	0	10.9833	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	288.0	0	SC	0	10.9797	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	289.0	0	SC	0	10.9743	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	290.0	0	SC	0	10.9707	0	34.3568	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	291.0	0	SC	0	10.9605	0	34.3569	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	292.0	0	SC	0	10.9437	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	293.0	0	SC	0	10.9187	0	34.3583	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	294.0	0	SC	0	10.9106	0	34.3589	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	295.0	0	SC	0	10.8927	0	34.3592	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	296.0	0	SC	0	10.8748	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	297.0	0	SC	0	10.8600	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	298.0	0	SC	0	10.8452	0	34.3603	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	299.0	0	SC	0	10.8099	0	34.3601	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	300.0	0	SC	0	10.7355	0	34.3598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	301.0	0	SC	0	10.6843	0	34.3619	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	302.0	0	SC	0	10.6697	0	34.3621	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	303.0	0	SC	0	10.5935	0	34.3615	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	304.0	0	SC	0	10.5675	0	34.3614	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	305.0	0	SC	0	10.5457	0	34.3603	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	306.0	0	SC	0	10.5218	0	34.3606	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	307.0	0	SC	0	10.5137	0	34.3605	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	308.0	0	SC	0	10.4817	0	34.3596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	309.0	0	SC	0	10.4507	0	34.3586	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	310.0	0	SC	0	10.4314	0	34.3589	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	311.0	0	SC	0	10.4214	0	34.3587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	312.0	0	SC	0	10.3879	0	34.3569	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	313.0	0	SC	0	10.3753	0	34.3579	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	314.0	0	SC	0	10.3590	0	34.3564	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	315.0	0	SC	0	10.3473	0	34.3566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	316.0	0	SC	0	10.2363	0	34.3541	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	317.0	0	SC	0	10.1783	0	34.3571	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	318.0	0	SC	0	10.1615	0	34.3587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	319.0	0	SC	0	10.1452	0	34.3594	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	320.0	0	SC	0	10.1389	0	34.3600	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	321.0	0	SC	0	10.1104	0	34.3617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	322.0	0	SC	0	10.0947	0	34.3635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	323.0	0	SC	0	10.0822	0	34.3645	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	324.0	0	SC	0	10.0601	0	34.3660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	325.0	0	SC	0	9.9858	0	34.3716	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	326.0	0	SC	0	9.9394	0	34.3756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	327.0	0	SC	0	9.9262	0	34.3771	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	328.0	0	SC	0	9.8919	0	34.3820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	329.0	0	SC	0	9.8735	0	34.3858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	330.0	0	SC	0	9.8700	0	34.3874	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	331.0	0	SC	0	9.8702	0	34.3885	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	332.0	0	SC	0	9.8698	0	34.3894	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	333.0	0	SC	0	9.8482	0	34.3897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	334.0	0	SC	0	9.8004	0	34.3940	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	335.0	0	SC	0	9.7903	0	34.3951	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	336.0	0	SC	0	9.7760	0	34.3960	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	337.0	0	SC	0	9.7415	0	34.3994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	338.0	0	SC	0	9.7224	0	34.4025	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	339.0	0	SC	0	9.7171	0	34.4037	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	340.0	0	SC	0	9.7038	0	34.4072	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	341.0	0	SC	0	9.6953	0	34.4077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	342.0	0	SC	0	9.6883	0	34.4092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	343.0	0	SC	0	9.6831	0	34.4096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	344.0	0	SC	0	9.6608	0	34.4106	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	345.0	0	SC	0	9.6603	0	34.4112	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	346.0	0	SC	0	9.6298	0	34.4128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	347.0	0	SC	0	9.5802	0	34.4181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	348.0	0	SC	0	9.5509	0	34.4213	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	349.0	0	SC	0	9.5199	0	34.4244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	350.0	0	SC	0	9.4949	0	34.4286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	351.0	0	SC	0	9.4931	0	34.4293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	352.0	0	SC	0	9.4412	0	34.4347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	353.0	0	SC	0	9.3992	0	34.4439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	354.0	0	SC	0	9.3962	0	34.4443	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	355.0	0	SC	0	9.3939	0	34.4448	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	356.0	0	SC	0	9.3884	0	34.4453	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	357.0	0	SC	0	9.3803	0	34.4465	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	358.0	0	SC	0	9.3698	0	34.4480	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	359.0	0	SC	0	9.3643	0	34.4490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	360.0	0	SC	0	9.3636	0	34.4491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	361.0	0	SC	0	9.3615	0	34.4499	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	362.0	0	SC	0	9.3582	0	34.4514	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	363.0	0	SC	0	9.3526	0	34.4528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	364.0	0	SC	0	9.3180	0	34.4566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	365.0	0	SC	0	9.2868	0	34.4596	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	366.0	0	SC	0	9.2764	0	34.4613	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	367.0	0	SC	0	9.2735	0	34.4617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	368.0	0	SC	0	9.2685	0	34.4620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	369.0	0	SC	0	9.2509	0	34.4632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	370.0	0	SC	0	9.2394	0	34.4644	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	371.0	0	SC	0	9.2301	0	34.4649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	372.0	0	SC	0	9.2166	0	34.4653	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	373.0	0	SC	0	9.2110	0	34.4651	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	374.0	0	SC	0	9.1875	0	34.4669	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	375.0	0	SC	0	9.1831	0	34.4677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	376.0	0	SC	0	9.1796	0	34.4681	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	377.0	0	SC	0	9.1774	0	34.4688	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	378.0	0	SC	0	9.1762	0	34.4691	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	379.0	0	SC	0	9.1663	0	34.4689	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	380.0	0	SC	0	9.1372	0	34.4692	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	381.0	0	SC	0	9.1057	0	34.4691	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	382.0	0	SC	0	9.0529	0	34.4717	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	383.0	0	SC	0	9.0016	0	34.4777	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	384.0	0	SC	0	8.9794	0	34.4814	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	385.0	0	SC	0	8.9632	0	34.4856	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	386.0	0	SC	0	8.9538	0	34.4938	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	387.0	0	SC	0	8.9584	0	34.4990	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	388.0	0	SC	0	8.9634	0	34.5042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	389.0	0	SC	0	8.9611	0	34.5094	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	390.0	0	SC	0	8.9503	0	34.5109	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	391.0	0	SC	0	8.9428	0	34.5100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	392.0	0	SC	0	8.9299	0	34.5096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	393.0	0	SC	0	8.9164	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	394.0	0	SC	0	8.8873	0	34.5142	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	395.0	0	SC	0	8.8575	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	396.0	0	SC	0	8.8408	0	34.5143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	397.0	0	SC	0	8.7889	0	34.5085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	398.0	0	SC	0	8.7751	0	34.5077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	399.0	0	SC	0	8.7214	0	34.5063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	400.0	0	SC	0	8.7198	0	34.5073	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	401.0	0	SC	0	8.7219	0	34.5083	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	402.0	0	SC	0	8.6937	0	34.5108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	403.0	0	SC	0	8.6790	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	404.0	0	SC	0	8.6751	0	34.5148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	405.0	0	SC	0	8.6739	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	406.0	0	SC	0	8.6759	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	407.0	0	SC	0	8.6685	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	408.0	0	SC	0	8.6403	0	34.5238	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	409.0	0	SC	0	8.6370	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	410.0	0	SC	0	8.6319	0	34.5244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	411.0	0	SC	0	8.6223	0	34.5248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	412.0	0	SC	0	8.6165	0	34.5250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	413.0	0	SC	0	8.5838	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	414.0	0	SC	0	8.5643	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	415.0	0	SC	0	8.5473	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	416.0	0	SC	0	8.5223	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	417.0	0	SC	0	8.5164	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	418.0	0	SC	0	8.4997	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	419.0	0	SC	0	8.4924	0	34.5295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	420.0	0	SC	0	8.4687	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	421.0	0	SC	0	8.4161	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	422.0	0	SC	0	8.3704	0	34.5249	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	423.0	0	SC	0	8.3635	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	424.0	0	SC	0	8.3547	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	425.0	0	SC	0	8.3445	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	426.0	0	SC	0	8.3205	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	427.0	0	SC	0	8.3112	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	428.0	0	SC	0	8.3109	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	429.0	0	SC	0	8.3110	0	34.5250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	430.0	0	SC	0	8.3117	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	431.0	0	SC	0	8.3114	0	34.5274	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	432.0	0	SC	0	8.3106	0	34.5296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	433.0	0	SC	0	8.3106	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	434.0	0	SC	0	8.3132	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	435.0	0	SC	0	8.3120	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	436.0	0	SC	0	8.3094	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	437.0	0	SC	0	8.3052	0	34.5344	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	438.0	0	SC	0	8.3005	0	34.5346	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	439.0	0	SC	0	8.2965	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	440.0	0	SC	0	8.2887	0	34.5342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	441.0	0	SC	0	8.2839	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	442.0	0	SC	0	8.2741	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	443.0	0	SC	0	8.2590	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	444.0	0	SC	0	8.2444	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	445.0	0	SC	0	8.2370	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	446.0	0	SC	0	8.2318	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	447.0	0	SC	0	8.2183	0	34.5308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	448.0	0	SC	0	8.2041	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	449.0	0	SC	0	8.1955	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	450.0	0	SC	0	8.1892	0	34.5290	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	451.0	0	SC	0	8.1664	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	452.0	0	SC	0	8.1379	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	453.0	0	SC	0	8.1034	0	34.5202	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	454.0	0	SC	0	8.0804	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	455.0	0	SC	0	8.0784	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	456.0	0	SC	0	8.0745	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	457.0	0	SC	0	8.0666	0	34.5231	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	458.0	0	SC	0	8.0492	0	34.5203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	459.0	0	SC	0	7.9929	0	34.5101	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	460.0	0	SC	0	7.9214	0	34.5049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	461.0	0	SC	0	7.9009	0	34.5042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	462.0	0	SC	0	7.9099	0	34.5057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	463.0	0	SC	0	7.9013	0	34.5039	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	464.0	0	SC	0	7.8921	0	34.5043	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	465.0	0	SC	0	7.8910	0	34.5062	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	466.0	0	SC	0	7.8992	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	467.0	0	SC	0	7.8614	0	34.5109	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	468.0	0	SC	0	7.8399	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	469.0	0	SC	0	7.8417	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	470.0	0	SC	0	7.8407	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	471.0	0	SC	0	7.8327	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	472.0	0	SC	0	7.7911	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	473.0	0	SC	0	7.7675	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	474.0	0	SC	0	7.7630	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	475.0	0	SC	0	7.7503	0	34.5168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	476.0	0	SC	0	7.7475	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	477.0	0	SC	0	7.7448	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	478.0	0	SC	0	7.7466	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	479.0	0	SC	0	7.7471	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	480.0	0	SC	0	7.7472	0	34.5235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	481.0	0	SC	0	7.7480	0	34.5245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	482.0	0	SC	0	7.7474	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	483.0	0	SC	0	7.7452	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	484.0	0	SC	0	7.7423	0	34.5265	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	485.0	0	SC	0	7.7266	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	486.0	0	SC	0	7.7205	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	487.0	0	SC	0	7.7123	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	488.0	0	SC	0	7.7074	0	34.5329	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	489.0	0	SC	0	7.7083	0	34.5342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	490.0	0	SC	0	7.6971	0	34.5341	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	491.0	0	SC	0	7.6847	0	34.5340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	492.0	0	SC	0	7.6782	0	34.5341	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	493.0	0	SC	0	7.6741	0	34.5339	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	494.0	0	SC	0	7.6609	0	34.5331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	495.0	0	SC	0	7.6365	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	496.0	0	SC	0	7.6263	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	497.0	0	SC	0	7.6240	0	34.5337	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	498.0	0	SC	0	7.6223	0	34.5334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	499.0	0	SC	0	7.6212	0	34.5336	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	500.0	0	SC	0	7.6192	0	34.5336	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	501.0	0	SC	0	7.6106	0	34.5325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	502.0	0	SC	0	7.5863	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	503.0	0	SC	0	7.5742	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	504.0	0	SC	0	7.5608	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	505.0	0	SC	0	7.5569	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	506.0	0	SC	0	7.5552	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	507.0	0	SC	0	7.5494	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	508.0	0	SC	0	7.5417	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	509.0	0	SC	0	7.5393	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	510.0	0	SC	0	7.5367	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	511.0	0	SC	0	7.5348	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	512.0	0	SC	0	7.5323	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	513.0	0	SC	0	7.5292	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	514.0	0	SC	0	7.5224	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	515.0	0	SC	0	7.5157	0	34.5311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	516.0	0	SC	0	7.5038	0	34.5302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	517.0	0	SC	0	7.4914	0	34.5305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	518.0	0	SC	0	7.4860	0	34.5305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	519.0	0	SC	0	7.4767	0	34.5297	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	520.0	0	SC	0	7.4625	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	521.0	0	SC	0	7.4468	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	522.0	0	SC	0	7.4440	0	34.5295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	523.0	0	SC	0	7.4318	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	524.0	0	SC	0	7.4291	0	34.5289	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	525.0	0	SC	0	7.4325	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	526.0	0	SC	0	7.4249	0	34.5284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	527.0	0	SC	0	7.4229	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	528.0	0	SC	0	7.4215	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	529.0	0	SC	0	7.4206	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	530.0	0	SC	0	7.4211	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	531.0	0	SC	0	7.4216	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	532.0	0	SC	0	7.4223	0	34.5289	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	533.0	0	SC	0	7.4179	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	534.0	0	SC	0	7.4075	0	34.5276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	535.0	0	SC	0	7.4029	0	34.5276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	536.0	0	SC	0	7.3982	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	537.0	0	SC	0	7.3941	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	538.0	0	SC	0	7.3871	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	539.0	0	SC	0	7.3753	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	540.0	0	SC	0	7.3737	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	541.0	0	SC	0	7.3577	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	542.0	0	SC	0	7.3518	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	543.0	0	SC	0	7.3434	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	544.0	0	SC	0	7.3323	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	545.0	0	SC	0	7.3293	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	546.0	0	SC	0	7.3272	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	547.0	0	SC	0	7.3231	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	548.0	0	SC	0	7.3170	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	549.0	0	SC	0	7.3145	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	550.0	0	SC	0	7.3137	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	551.0	0	SC	0	7.3090	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	552.0	0	SC	0	7.3042	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	553.0	0	SC	0	7.2956	0	34.5256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	554.0	0	SC	0	7.2894	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	555.0	0	SC	0	7.2875	0	34.5262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	556.0	0	SC	0	7.2869	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	557.0	0	SC	0	7.2855	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	558.0	0	SC	0	7.2845	0	34.5259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	559.0	0	SC	0	7.2823	0	34.5260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	560.0	0	SC	0	7.2806	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	561.0	0	SC	0	7.2787	0	34.5260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	562.0	0	SC	0	7.2561	0	34.5246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	563.0	0	SC	0	7.2322	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	564.0	0	SC	0	7.2194	0	34.5232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	565.0	0	SC	0	7.2130	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	566.0	0	SC	0	7.2023	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	567.0	0	SC	0	7.2000	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	568.0	0	SC	0	7.1956	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	569.0	0	SC	0	7.1920	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	570.0	0	SC	0	7.1895	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	571.0	0	SC	0	7.1848	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	572.0	0	SC	0	7.1819	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	573.0	0	SC	0	7.1682	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	574.0	0	SC	0	7.1536	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	575.0	0	SC	0	7.1505	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	576.0	0	SC	0	7.1486	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	577.0	0	SC	0	7.1426	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	578.0	0	SC	0	7.1380	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	579.0	0	SC	0	7.1295	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	580.0	0	SC	0	7.1203	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	581.0	0	SC	0	7.1178	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	582.0	0	SC	0	7.1179	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	583.0	0	SC	0	7.1180	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	584.0	0	SC	0	7.1180	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	585.0	0	SC	0	7.1151	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	586.0	0	SC	0	7.1076	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	587.0	0	SC	0	7.0936	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	588.0	0	SC	0	7.0578	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	589.0	0	SC	0	7.0487	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	590.0	0	SC	0	7.0353	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	591.0	0	SC	0	7.0051	0	34.5197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	592.0	0	SC	0	6.9901	0	34.5202	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	593.0	0	SC	0	6.9515	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	594.0	0	SC	0	6.9387	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	595.0	0	SC	0	6.9237	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	596.0	0	SC	0	6.9165	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	597.0	0	SC	0	6.9146	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	598.0	0	SC	0	6.9147	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	599.0	0	SC	0	6.9090	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	600.0	0	SC	0	6.8979	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	601.0	0	SC	0	6.8898	0	34.5201	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	602.0	0	SC	0	6.8795	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	603.0	0	SC	0	6.8672	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	604.0	0	SC	0	6.8603	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	605.0	0	SC	0	6.8525	0	34.5191	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	606.0	0	SC	0	6.8429	0	34.5192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	607.0	0	SC	0	6.8233	0	34.5179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	608.0	0	SC	0	6.7865	0	34.5168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	609.0	0	SC	0	6.7698	0	34.5170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	610.0	0	SC	0	6.7572	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	611.0	0	SC	0	6.7427	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	612.0	0	SC	0	6.7342	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	613.0	0	SC	0	6.7269	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	614.0	0	SC	0	6.7179	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	615.0	0	SC	0	6.7100	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	616.0	0	SC	0	6.7065	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	617.0	0	SC	0	6.7038	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	618.0	0	SC	0	6.7012	0	34.5163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	619.0	0	SC	0	6.6970	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	620.0	0	SC	0	6.6899	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	621.0	0	SC	0	6.6775	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	622.0	0	SC	0	6.6644	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	623.0	0	SC	0	6.6626	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	624.0	0	SC	0	6.6503	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	625.0	0	SC	0	6.6203	0	34.5142	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	626.0	0	SC	0	6.6022	0	34.5157	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	627.0	0	SC	0	6.5969	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	628.0	0	SC	0	6.5885	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	629.0	0	SC	0	6.5848	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	630.0	0	SC	0	6.5793	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	631.0	0	SC	0	6.5658	0	34.5146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	632.0	0	SC	0	6.5482	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	633.0	0	SC	0	6.5317	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	634.0	0	SC	0	6.5259	0	34.5152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	635.0	0	SC	0	6.5204	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	636.0	0	SC	0	6.5192	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	637.0	0	SC	0	6.5163	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	638.0	0	SC	0	6.5143	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	639.0	0	SC	0	6.5135	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	640.0	0	SC	0	6.5122	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	641.0	0	SC	0	6.5106	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	642.0	0	SC	0	6.5078	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	643.0	0	SC	0	6.5022	0	34.5149	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	644.0	0	SC	0	6.4913	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	645.0	0	SC	0	6.4766	0	34.5153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	646.0	0	SC	0	6.4684	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	647.0	0	SC	0	6.4578	0	34.5147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	648.0	0	SC	0	6.4497	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	649.0	0	SC	0	6.4461	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	650.0	0	SC	0	6.4435	0	34.5148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	651.0	0	SC	0	6.4354	0	34.5141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	652.0	0	SC	0	6.4227	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	653.0	0	SC	0	6.4185	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	654.0	0	SC	0	6.4185	0	34.5143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	655.0	0	SC	0	6.4077	0	34.5145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	656.0	0	SC	0	6.3995	0	34.5140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	657.0	0	SC	0	6.3739	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	658.0	0	SC	0	6.3690	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	659.0	0	SC	0	6.3644	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	660.0	0	SC	0	6.3617	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	661.0	0	SC	0	6.3600	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	662.0	0	SC	0	6.3585	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	663.0	0	SC	0	6.3565	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	664.0	0	SC	0	6.3549	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	665.0	0	SC	0	6.3520	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	666.0	0	SC	0	6.3501	0	34.5133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	667.0	0	SC	0	6.3469	0	34.5135	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	668.0	0	SC	0	6.3436	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	669.0	0	SC	0	6.3418	0	34.5134	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	670.0	0	SC	0	6.3402	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	671.0	0	SC	0	6.3379	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	672.0	0	SC	0	6.3354	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	673.0	0	SC	0	6.3332	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	674.0	0	SC	0	6.3324	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	675.0	0	SC	0	6.3309	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	676.0	0	SC	0	6.3290	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	677.0	0	SC	0	6.3250	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	678.0	0	SC	0	6.3228	0	34.5138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	679.0	0	SC	0	6.3186	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	680.0	0	SC	0	6.3132	0	34.5139	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	681.0	0	SC	0	6.3025	0	34.5137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	682.0	0	SC	0	6.2886	0	34.5132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	683.0	0	SC	0	6.2619	0	34.5123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	684.0	0	SC	0	6.2261	0	34.5118	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	685.0	0	SC	0	6.2161	0	34.5123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	686.0	0	SC	0	6.2061	0	34.5117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	687.0	0	SC	0	6.1837	0	34.5111	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	688.0	0	SC	0	6.1641	0	34.5119	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	689.0	0	SC	0	6.1563	0	34.5119	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	690.0	0	SC	0	6.1510	0	34.5122	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	691.0	0	SC	0	6.1525	0	34.5117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	692.0	0	SC	0	6.1231	0	34.5124	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	693.0	0	SC	0	6.1135	0	34.5135	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	694.0	0	SC	0	6.1073	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	695.0	0	SC	0	6.1045	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	696.0	0	SC	0	6.1029	0	34.5146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	697.0	0	SC	0	6.0989	0	34.5144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	698.0	0	SC	0	6.0941	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	699.0	0	SC	0	6.0910	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	700.0	0	SC	0	6.0861	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	701.0	0	SC	0	6.0755	0	34.5150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	702.0	0	SC	0	6.0715	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	703.0	0	SC	0	6.0671	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	704.0	0	SC	0	6.0636	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	705.0	0	SC	0	6.0567	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	706.0	0	SC	0	6.0476	0	34.5154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	707.0	0	SC	0	6.0419	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	708.0	0	SC	0	6.0387	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	709.0	0	SC	0	6.0390	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	710.0	0	SC	0	6.0392	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	711.0	0	SC	0	6.0386	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	712.0	0	SC	0	6.0312	0	34.5155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	713.0	0	SC	0	6.0208	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	714.0	0	SC	0	6.0143	0	34.5157	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	715.0	0	SC	0	6.0081	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	716.0	0	SC	0	6.0059	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	717.0	0	SC	0	6.0045	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	718.0	0	SC	0	6.0015	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	719.0	0	SC	0	6.0005	0	34.5163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	720.0	0	SC	0	5.9997	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	721.0	0	SC	0	5.9962	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	722.0	0	SC	0	5.9842	0	34.5156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	723.0	0	SC	0	5.9748	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	724.0	0	SC	0	5.9683	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	725.0	0	SC	0	5.9674	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	726.0	0	SC	0	5.9672	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	727.0	0	SC	0	5.9672	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	728.0	0	SC	0	5.9655	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	729.0	0	SC	0	5.9648	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	730.0	0	SC	0	5.9568	0	34.5158	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	731.0	0	SC	0	5.9516	0	34.5159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	732.0	0	SC	0	5.9458	0	34.5161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	733.0	0	SC	0	5.9387	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	734.0	0	SC	0	5.9338	0	34.5162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	735.0	0	SC	0	5.9311	0	34.5164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	736.0	0	SC	0	5.9302	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	737.0	0	SC	0	5.9291	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	738.0	0	SC	0	5.9268	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	739.0	0	SC	0	5.9272	0	34.5165	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	740.0	0	SC	0	5.9139	0	34.5160	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	741.0	0	SC	0	5.8866	0	34.5171	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	742.0	0	SC	0	5.8812	0	34.5173	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	743.0	0	SC	0	5.8797	0	34.5174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	744.0	0	SC	0	5.8788	0	34.5174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	745.0	0	SC	0	5.8765	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	746.0	0	SC	0	5.8746	0	34.5177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	747.0	0	SC	0	5.8721	0	34.5177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	748.0	0	SC	0	5.8673	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	749.0	0	SC	0	5.8635	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	750.0	0	SC	0	5.8585	0	34.5176	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	751.0	0	SC	0	5.8529	0	34.5179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	752.0	0	SC	0	5.8481	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	753.0	0	SC	0	5.8473	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	754.0	0	SC	0	5.8437	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	755.0	0	SC	0	5.8410	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	756.0	0	SC	0	5.8371	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	757.0	0	SC	0	5.8189	0	34.5172	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	758.0	0	SC	0	5.8022	0	34.5186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	759.0	0	SC	0	5.8001	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	760.0	0	SC	0	5.8023	0	34.5182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	761.0	0	SC	0	5.8031	0	34.5180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	762.0	0	SC	0	5.7976	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	763.0	0	SC	0	5.7934	0	34.5186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	764.0	0	SC	0	5.7788	0	34.5185	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	765.0	0	SC	0	5.7608	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	766.0	0	SC	0	5.7550	0	34.5187	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	767.0	0	SC	0	5.7486	0	34.5188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	768.0	0	SC	0	5.7424	0	34.5190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	769.0	0	SC	0	5.7408	0	34.5192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	770.0	0	SC	0	5.7393	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	771.0	0	SC	0	5.7381	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	772.0	0	SC	0	5.7276	0	34.5193	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	773.0	0	SC	0	5.7247	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	774.0	0	SC	0	5.7237	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	775.0	0	SC	0	5.7194	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	776.0	0	SC	0	5.7069	0	34.5195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	777.0	0	SC	0	5.6999	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	778.0	0	SC	0	5.6931	0	34.5197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	779.0	0	SC	0	5.6888	0	34.5200	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	780.0	0	SC	0	5.6777	0	34.5198	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	781.0	0	SC	0	5.6734	0	34.5201	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	782.0	0	SC	0	5.6637	0	34.5199	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	783.0	0	SC	0	5.6553	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	784.0	0	SC	0	5.6528	0	34.5204	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	785.0	0	SC	0	5.6501	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	786.0	0	SC	0	5.6463	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	787.0	0	SC	0	5.6415	0	34.5206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	788.0	0	SC	0	5.6392	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	789.0	0	SC	0	5.6364	0	34.5206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	790.0	0	SC	0	5.6302	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	791.0	0	SC	0	5.6274	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	792.0	0	SC	0	5.6208	0	34.5205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	793.0	0	SC	0	5.6148	0	34.5208	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	794.0	0	SC	0	5.6128	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	795.0	0	SC	0	5.6087	0	34.5209	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	796.0	0	SC	0	5.6037	0	34.5210	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	797.0	0	SC	0	5.6008	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	798.0	0	SC	0	5.5950	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	799.0	0	SC	0	5.5847	0	34.5214	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	800.0	0	SC	0	5.5841	0	34.5212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	801.0	0	SC	0	5.5780	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	802.0	0	SC	0	5.5772	0	34.5216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	803.0	0	SC	0	5.5767	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	804.0	0	SC	0	5.5760	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	805.0	0	SC	0	5.5753	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	806.0	0	SC	0	5.5740	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	807.0	0	SC	0	5.5731	0	34.5217	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	808.0	0	SC	0	5.5719	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	809.0	0	SC	0	5.5687	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	810.0	0	SC	0	5.5692	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	811.0	0	SC	0	5.5690	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	812.0	0	SC	0	5.5676	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	813.0	0	SC	0	5.5660	0	34.5219	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	814.0	0	SC	0	5.5638	0	34.5218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	815.0	0	SC	0	5.5493	0	34.5215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	816.0	0	SC	0	5.5395	0	34.5222	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	817.0	0	SC	0	5.5344	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	818.0	0	SC	0	5.5349	0	34.5220	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	819.0	0	SC	0	5.5319	0	34.5221	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	820.0	0	SC	0	5.5311	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	821.0	0	SC	0	5.5307	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	822.0	0	SC	0	5.5303	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	823.0	0	SC	0	5.5304	0	34.5223	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	824.0	0	SC	0	5.5302	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	825.0	0	SC	0	5.5299	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	826.0	0	SC	0	5.5282	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	827.0	0	SC	0	5.5127	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	828.0	0	SC	0	5.5084	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	829.0	0	SC	0	5.5025	0	34.5224	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	830.0	0	SC	0	5.4941	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	831.0	0	SC	0	5.4898	0	34.5225	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	832.0	0	SC	0	5.4845	0	34.5231	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	833.0	0	SC	0	5.4840	0	34.5229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	834.0	0	SC	0	5.4807	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	835.0	0	SC	0	5.4735	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	836.0	0	SC	0	5.4652	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	837.0	0	SC	0	5.4548	0	34.5227	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	838.0	0	SC	0	5.4383	0	34.5230	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	839.0	0	SC	0	5.4299	0	34.5233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	840.0	0	SC	0	5.4212	0	34.5235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	841.0	0	SC	0	5.4159	0	34.5236	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	842.0	0	SC	0	5.4086	0	34.5239	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	843.0	0	SC	0	5.4044	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	844.0	0	SC	0	5.4029	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	845.0	0	SC	0	5.4013	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	846.0	0	SC	0	5.3985	0	34.5241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	847.0	0	SC	0	5.3945	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	848.0	0	SC	0	5.3906	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	849.0	0	SC	0	5.3890	0	34.5245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	850.0	0	SC	0	5.3777	0	34.5240	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	851.0	0	SC	0	5.3640	0	34.5247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	852.0	0	SC	0	5.3638	0	34.5242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	853.0	0	SC	0	5.3454	0	34.5248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	854.0	0	SC	0	5.3389	0	34.5251	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	855.0	0	SC	0	5.3345	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	856.0	0	SC	0	5.3299	0	34.5253	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	857.0	0	SC	0	5.3278	0	34.5256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	858.0	0	SC	0	5.3258	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	859.0	0	SC	0	5.3244	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	860.0	0	SC	0	5.3225	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	861.0	0	SC	0	5.3176	0	34.5254	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	862.0	0	SC	0	5.3031	0	34.5257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	863.0	0	SC	0	5.2964	0	34.5261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	864.0	0	SC	0	5.2914	0	34.5262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	865.0	0	SC	0	5.2895	0	34.5263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	866.0	0	SC	0	5.2880	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	867.0	0	SC	0	5.2864	0	34.5264	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	868.0	0	SC	0	5.2839	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	869.0	0	SC	0	5.2825	0	34.5266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	870.0	0	SC	0	5.2828	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	871.0	0	SC	0	5.2817	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	872.0	0	SC	0	5.2814	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	873.0	0	SC	0	5.2813	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	874.0	0	SC	0	5.2811	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	875.0	0	SC	0	5.2804	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	876.0	0	SC	0	5.2804	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	877.0	0	SC	0	5.2787	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	878.0	0	SC	0	5.2763	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	879.0	0	SC	0	5.2733	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	880.0	0	SC	0	5.2695	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	881.0	0	SC	0	5.2667	0	34.5269	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	882.0	0	SC	0	5.2653	0	34.5270	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	883.0	0	SC	0	5.2645	0	34.5271	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	884.0	0	SC	0	5.2552	0	34.5267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	885.0	0	SC	0	5.2414	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	886.0	0	SC	0	5.2392	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	887.0	0	SC	0	5.2289	0	34.5268	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	888.0	0	SC	0	5.2127	0	34.5272	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	889.0	0	SC	0	5.2032	0	34.5279	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	890.0	0	SC	0	5.2013	0	34.5277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	891.0	0	SC	0	5.1993	0	34.5278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	892.0	0	SC	0	5.1958	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	893.0	0	SC	0	5.1938	0	34.5280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	894.0	0	SC	0	5.1947	0	34.5279	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	895.0	0	SC	0	5.1853	0	34.5282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	896.0	0	SC	0	5.1755	0	34.5285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	897.0	0	SC	0	5.1723	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	898.0	0	SC	0	5.1710	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	899.0	0	SC	0	5.1709	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	900.0	0	SC	0	5.1704	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	901.0	0	SC	0	5.1698	0	34.5286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	902.0	0	SC	0	5.1695	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	903.0	0	SC	0	5.1667	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	904.0	0	SC	0	5.1546	0	34.5287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	905.0	0	SC	0	5.1479	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	906.0	0	SC	0	5.1457	0	34.5292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	907.0	0	SC	0	5.1438	0	34.5293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	908.0	0	SC	0	5.1423	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	909.0	0	SC	0	5.1373	0	34.5294	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	910.0	0	SC	0	5.1292	0	34.5291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	911.0	0	SC	0	5.1148	0	34.5296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	912.0	0	SC	0	5.1082	0	34.5302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	913.0	0	SC	0	5.1127	0	34.5300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	914.0	0	SC	0	5.1014	0	34.5299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	915.0	0	SC	0	5.0787	0	34.5307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	916.0	0	SC	0	5.0746	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	917.0	0	SC	0	5.0737	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	918.0	0	SC	0	5.0735	0	34.5310	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	919.0	0	SC	0	5.0728	0	34.5311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	920.0	0	SC	0	5.0697	0	34.5309	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	921.0	0	SC	0	5.0649	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	922.0	0	SC	0	5.0610	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	923.0	0	SC	0	5.0589	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	924.0	0	SC	0	5.0569	0	34.5313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	925.0	0	SC	0	5.0544	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	926.0	0	SC	0	5.0531	0	34.5314	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	927.0	0	SC	0	5.0522	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	928.0	0	SC	0	5.0518	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	929.0	0	SC	0	5.0503	0	34.5315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	930.0	0	SC	0	5.0493	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	931.0	0	SC	0	5.0492	0	34.5316	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	932.0	0	SC	0	5.0480	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	933.0	0	SC	0	5.0477	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	934.0	0	SC	0	5.0439	0	34.5317	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	935.0	0	SC	0	5.0376	0	34.5319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	936.0	0	SC	0	5.0312	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	937.0	0	SC	0	5.0274	0	34.5322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	938.0	0	SC	0	5.0196	0	34.5312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	939.0	0	SC	0	5.0085	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	940.0	0	SC	0	5.0083	0	34.5324	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	941.0	0	SC	0	5.0068	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	942.0	0	SC	0	4.9998	0	34.5325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	943.0	0	SC	0	4.9932	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	944.0	0	SC	0	4.9861	0	34.5326	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	945.0	0	SC	0	4.9817	0	34.5328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	946.0	0	SC	0	4.9769	0	34.5330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	947.0	0	SC	0	4.9711	0	34.5323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	948.0	0	SC	0	4.9525	0	34.5330	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	949.0	0	SC	0	4.9481	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	950.0	0	SC	0	4.9362	0	34.5332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	951.0	0	SC	0	4.9309	0	34.5339	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	952.0	0	SC	0	4.9289	0	34.5338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	953.0	0	SC	0	4.9250	0	34.5338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	954.0	0	SC	0	4.9182	0	34.5340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	955.0	0	SC	0	4.9078	0	34.5343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	956.0	0	SC	0	4.8963	0	34.5345	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	957.0	0	SC	0	4.8919	0	34.5347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	958.0	0	SC	0	4.8898	0	34.5347	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	959.0	0	SC	0	4.8844	0	34.5349	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	960.0	0	SC	0	4.8820	0	34.5349	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	961.0	0	SC	0	4.8814	0	34.5351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	962.0	0	SC	0	4.8794	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	963.0	0	SC	0	4.8788	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	964.0	0	SC	0	4.8774	0	34.5354	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	965.0	0	SC	0	4.8715	0	34.5355	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	966.0	0	SC	0	4.8630	0	34.5359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	967.0	0	SC	0	4.8579	0	34.5360	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	968.0	0	SC	0	4.8499	0	34.5357	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	969.0	0	SC	0	4.8455	0	34.5362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	970.0	0	SC	0	4.8424	0	34.5361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	971.0	0	SC	0	4.8372	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	972.0	0	SC	0	4.8338	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	973.0	0	SC	0	4.8298	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	974.0	0	SC	0	4.8298	0	34.5364	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	975.0	0	SC	0	4.8161	0	34.5361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	976.0	0	SC	0	4.8065	0	34.5370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	977.0	0	SC	0	4.8056	0	34.5369	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	978.0	0	SC	0	4.8027	0	34.5373	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	979.0	0	SC	0	4.8002	0	34.5372	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	980.0	0	SC	0	4.7961	0	34.5374	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	981.0	0	SC	0	4.7963	0	34.5373	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	982.0	0	SC	0	4.7910	0	34.5379	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	983.0	0	SC	0	4.7907	0	34.5377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	984.0	0	SC	0	4.7888	0	34.5377	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	985.0	0	SC	0	4.7874	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	986.0	0	SC	0	4.7853	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	987.0	0	SC	0	4.7791	0	34.5378	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	988.0	0	SC	0	4.7681	0	34.5381	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	989.0	0	SC	0	4.7616	0	34.5383	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	990.0	0	SC	0	4.7604	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	991.0	0	SC	0	4.7599	0	34.5386	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	992.0	0	SC	0	4.7600	0	34.5386	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	993.0	0	SC	0	4.7600	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	994.0	0	SC	0	4.7588	0	34.5385	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	995.0	0	SC	0	4.7382	0	34.5382	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	996.0	0	SC	0	4.7192	0	34.5391	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	997.0	0	SC	0	4.7051	0	34.5396	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	998.0	0	SC	0	4.7012	0	34.5399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	999.0	0	SC	0	4.6993	0	34.5399	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1000.0	0	SC	0	4.6940	0	34.5398	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1001.0	0	SC	0	4.6855	0	34.5403	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1002.0	0	SC	0	4.6845	0	34.5402	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1003.0	0	SC	0	4.6879	0	34.5401	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1004.0	0	SC	0	4.6810	0	34.5404	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1005.0	0	SC	0	4.6725	0	34.5404	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1006.0	0	SC	0	4.6676	0	34.5409	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1007.0	0	SC	0	4.6663	0	34.5411	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1008.0	0	SC	0	4.6652	0	34.5412	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1009.0	0	SC	0	4.6652	0	34.5412	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1010.0	0	SC	0	4.6662	0	34.5409	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1011.0	0	SC	0	4.6651	0	34.5413	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1012.0	0	SC	0	4.6643	0	34.5413	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1013.0	0	SC	0	4.6643	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1014.0	0	SC	0	4.6625	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1015.0	0	SC	0	4.6619	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1016.0	0	SC	0	4.6601	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1017.0	0	SC	0	4.6599	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1018.0	0	SC	0	4.6597	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1019.0	0	SC	0	4.6570	0	34.5414	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1020.0	0	SC	0	4.6544	0	34.5416	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1021.0	0	SC	0	4.6517	0	34.5416	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1022.0	0	SC	0	4.6485	0	34.5418	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1023.0	0	SC	0	4.6468	0	34.5418	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1024.0	0	SC	0	4.6498	0	34.5415	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1025.0	0	SC	0	4.6424	0	34.5417	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1026.0	0	SC	0	4.6415	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1027.0	0	SC	0	4.6370	0	34.5417	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1028.0	0	SC	0	4.6323	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1029.0	0	SC	0	4.6291	0	34.5420	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1030.0	0	SC	0	4.6267	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1031.0	0	SC	0	4.6243	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1032.0	0	SC	0	4.6222	0	34.5422	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1033.0	0	SC	0	4.6197	0	34.5423	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1034.0	0	SC	0	4.6193	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1035.0	0	SC	0	4.6171	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1036.0	0	SC	0	4.6151	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1037.0	0	SC	0	4.6139	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1038.0	0	SC	0	4.6130	0	34.5424	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1039.0	0	SC	0	4.6102	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1040.0	0	SC	0	4.6083	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1041.0	0	SC	0	4.6063	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1042.0	0	SC	0	4.6059	0	34.5428	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1043.0	0	SC	0	4.6046	0	34.5429	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1044.0	0	SC	0	4.6047	0	34.5426	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1045.0	0	SC	0	4.6031	0	34.5428	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1046.0	0	SC	0	4.5954	0	34.5430	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1047.0	0	SC	0	4.5847	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1048.0	0	SC	0	4.5735	0	34.5431	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1049.0	0	SC	0	4.5685	0	34.5432	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1050.0	0	SC	0	4.5593	0	34.5436	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1051.0	0	SC	0	4.5588	0	34.5438	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1052.0	0	SC	0	4.5570	0	34.5437	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1053.0	0	SC	0	4.5510	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1054.0	0	SC	0	4.5476	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1055.0	0	SC	0	4.5435	0	34.5439	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1056.0	0	SC	0	4.5347	0	34.5441	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1057.0	0	SC	0	4.5299	0	34.5444	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1058.0	0	SC	0	4.5244	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1059.0	0	SC	0	4.5225	0	34.5445	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1060.0	0	SC	0	4.5216	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1061.0	0	SC	0	4.5155	0	34.5446	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1062.0	0	SC	0	4.5091	0	34.5451	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1063.0	0	SC	0	4.5035	0	34.5449	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1064.0	0	SC	0	4.4969	0	34.5451	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1065.0	0	SC	0	4.4915	0	34.5453	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1066.0	0	SC	0	4.4849	0	34.5452	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1067.0	0	SC	0	4.4781	0	34.5452	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1068.0	0	SC	0	4.4712	0	34.5454	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1069.0	0	SC	0	4.4667	0	34.5456	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1070.0	0	SC	0	4.4668	0	34.5462	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1071.0	0	SC	0	4.4654	0	34.5461	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1072.0	0	SC	0	4.4656	0	34.5460	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1073.0	0	SC	0	4.4656	0	34.5461	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1074.0	0	SC	0	4.4630	0	34.5459	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1075.0	0	SC	0	4.4585	0	34.5462	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1076.0	0	SC	0	4.4564	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1077.0	0	SC	0	4.4559	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1078.0	0	SC	0	4.4557	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1079.0	0	SC	0	4.4568	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1080.0	0	SC	0	4.4532	0	34.5463	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1081.0	0	SC	0	4.4529	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1082.0	0	SC	0	4.4524	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1083.0	0	SC	0	4.4512	0	34.5464	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1084.0	0	SC	0	4.4461	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1085.0	0	SC	0	4.4427	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1086.0	0	SC	0	4.4378	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1087.0	0	SC	0	4.4392	0	34.5466	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1088.0	0	SC	0	4.4340	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1089.0	0	SC	0	4.4340	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1090.0	0	SC	0	4.4340	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1091.0	0	SC	0	4.4344	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1092.0	0	SC	0	4.4345	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1093.0	0	SC	0	4.4320	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1094.0	0	SC	0	4.4242	0	34.5469	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1095.0	0	SC	0	4.4188	0	34.5471	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1096.0	0	SC	0	4.4080	0	34.5468	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1097.0	0	SC	0	4.3876	0	34.5473	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1098.0	0	SC	0	4.3745	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1099.0	0	SC	0	4.3719	0	34.5488	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1100.0	0	SC	0	4.3712	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1101.0	0	SC	0	4.3662	0	34.5485	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1102.0	0	SC	0	4.3652	0	34.5486	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1103.0	0	SC	0	4.3642	0	34.5483	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1104.0	0	SC	0	4.3578	0	34.5489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1105.0	0	SC	0	4.3558	0	34.5489	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1106.0	0	SC	0	4.3535	0	34.5490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1107.0	0	SC	0	4.3532	0	34.5490	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1108.0	0	SC	0	4.3526	0	34.5491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1109.0	0	SC	0	4.3508	0	34.5491	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1110.0	0	SC	0	4.3498	0	34.5492	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1111.0	0	SC	0	4.3490	0	34.5493	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1112.0	0	SC	0	4.3484	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1113.0	0	SC	0	4.3483	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1114.0	0	SC	0	4.3482	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1115.0	0	SC	0	4.3484	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1116.0	0	SC	0	4.3479	0	34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1117.0	0	SC	0	4.3476	0	34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1118.0	0	SC	0	4.3474	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1119.0	0	SC	0	4.3474	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1120.0	0	SC	0	4.3469	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1121.0	0	SC	0	4.3459	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1122.0	0	SC	0	4.3455	0	34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1123.0	0	SC	0	4.3459	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1124.0	0	SC	0	4.3461	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1125.0	0	SC	0	4.3460	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1126.0	0	SC	0	4.3455	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1127.0	0	SC	0	4.3451	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1128.0	0	SC	0	4.3446	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1129.0	0	SC	0	4.3450	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1130.0	0	SC	0	4.3435	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1131.0	0	SC	0	4.3421	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1132.0	0	SC	0	4.3395	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1133.0	0	SC	0	4.3386	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1134.0	0	SC	0	4.3382	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1135.0	0	SC	0	4.3363	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1136.0	0	SC	0	4.3344	0	34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1137.0	0	SC	0	4.3320	0	34.5495	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1138.0	0	SC	0	4.3266	0	34.5496	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1139.0	0	SC	0	4.3205	0	34.5494	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1140.0	0	SC	0	4.3041	0	34.5497	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1141.0	0	SC	0	4.2961	0	34.5500	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1142.0	0	SC	0	4.2929	0	34.5504	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1143.0	0	SC	0	4.2914	0	34.5505	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1144.0	0	SC	0	4.2911	0	34.5504	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1145.0	0	SC	0	4.2900	0	34.5506	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1146.0	0	SC	0	4.2892	0	34.5509	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1147.0	0	SC	0	4.2888	0	34.5510	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1148.0	0	SC	0	4.2882	0	34.5508	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1149.0	0	SC	0	4.2789	0	34.5505	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1150.0	0	SC	0	4.2618	0	34.5506	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1151.0	0	SC	0	4.2423	0	34.5513	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1152.0	0	SC	0	4.2297	0	34.5516	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1153.0	0	SC	0	4.2154	0	34.5520	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1154.0	0	SC	0	4.2083	0	34.5525	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1155.0	0	SC	0	4.2078	0	34.5524	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1156.0	0	SC	0	4.1978	0	34.5528	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1157.0	0	SC	0	4.1908	0	34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1158.0	0	SC	0	4.1897	0	34.5533	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1159.0	0	SC	0	4.1858	0	34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1160.0	0	SC	0	4.1848	0	34.5531	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1161.0	0	SC	0	4.1837	0	34.5533	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1162.0	0	SC	0	4.1833	0	34.5534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1163.0	0	SC	0	4.1797	0	34.5534	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1164.0	0	SC	0	4.1775	0	34.5535	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1165.0	0	SC	0	4.1756	0	34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1166.0	0	SC	0	4.1736	0	34.5536	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1167.0	0	SC	0	4.1709	0	34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1168.0	0	SC	0	4.1689	0	34.5538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1169.0	0	SC	0	4.1644	0	34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1170.0	0	SC	0	4.1591	0	34.5538	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1171.0	0	SC	0	4.1511	0	34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1172.0	0	SC	0	4.1389	0	34.5539	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1173.0	0	SC	0	4.1307	0	34.5545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1174.0	0	SC	0	4.1413	0	34.5537	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1175.0	0	SC	0	4.1223	0	34.5544	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1176.0	0	SC	0	4.1202	0	34.5545	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1177.0	0	SC	0	4.1177	0	34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1178.0	0	SC	0	4.1126	0	34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1179.0	0	SC	0	4.1120	0	34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1180.0	0	SC	0	4.1086	0	34.5546	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1181.0	0	SC	0	4.1067	0	34.5549	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1182.0	0	SC	0	4.1054	0	34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1183.0	0	SC	0	4.1043	0	34.5550	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1184.0	0	SC	0	4.1012	0	34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1185.0	0	SC	0	4.0969	0	34.5548	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1186.0	0	SC	0	4.0853	0	34.5551	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1187.0	0	SC	0	4.0804	0	34.5553	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1188.0	0	SC	0	4.0776	0	34.5554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1189.0	0	SC	0	4.0754	0	34.5553	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1190.0	0	SC	0	4.0654	0	34.5554	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1191.0	0	SC	0	4.0573	0	34.5559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1192.0	0	SC	0	4.0532	0	34.5561	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1193.0	0	SC	0	4.0482	0	34.5559	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1194.0	0	SC	0	4.0377	0	34.5563	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1195.0	0	SC	0	4.0336	0	34.5561	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1196.0	0	SC	0	4.0252	0	34.5567	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1197.0	0	SC	0	4.0190	0	34.5566	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1198.0	0	SC	0	4.0118	0	34.5568	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1199.0	0	SC	0	4.0071	0	34.5571	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1200.0	0	SC	0	4.0048	0	34.5573	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1201.0	0	SC	0	4.0056	0	34.5574	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1202.0	0	SC	0	4.0011	0	34.5573	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1203.0	0	SC	0	3.9961	0	34.5578	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1204.0	0	SC	0	3.9922	0	34.5580	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1205.0	0	SC	0	3.9890	0	34.5580	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1206.0	0	SC	0	3.9867	0	34.5581	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1207.0	0	SC	0	3.9861	0	34.5582	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1208.0	0	SC	0	3.9872	0	34.5578	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1209.0	0	SC	0	3.9815	0	34.5584	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1210.0	0	SC	0	3.9805	0	34.5584	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1211.0	0	SC	0	3.9792	0	34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1212.0	0	SC	0	3.9754	0	34.5588	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1213.0	0	SC	0	3.9742	0	34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1214.0	0	SC	0	3.9706	0	34.5587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1215.0	0	SC	0	3.9653	0	34.5585	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1216.0	0	SC	0	3.9475	0	34.5587	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1217.0	0	SC	0	3.9333	0	34.5598	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1218.0	0	SC	0	3.9164	0	34.5602	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1219.0	0	SC	0	3.8933	0	34.5611	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1220.0	0	SC	0	3.8830	0	34.5617	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1221.0	0	SC	0	3.8788	0	34.5619	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1222.0	0	SC	0	3.8751	0	34.5620	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1223.0	0	SC	0	3.8738	0	34.5621	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1224.0	0	SC	0	3.8732	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1225.0	0	SC	0	3.8728	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1226.0	0	SC	0	3.8716	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1227.0	0	SC	0	3.8712	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1228.0	0	SC	0	3.8706	0	34.5623	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1229.0	0	SC	0	3.8680	0	34.5627	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1230.0	0	SC	0	3.8670	0	34.5627	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1231.0	0	SC	0	3.8646	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1232.0	0	SC	0	3.8621	0	34.5628	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1233.0	0	SC	0	3.8609	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1234.0	0	SC	0	3.8610	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1235.0	0	SC	0	3.8611	0	34.5631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1236.0	0	SC	0	3.8604	0	34.5631	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1237.0	0	SC	0	3.8580	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1238.0	0	SC	0	3.8545	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1239.0	0	SC	0	3.8515	0	34.5633	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1240.0	0	SC	0	3.8496	0	34.5633	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1241.0	0	SC	0	3.8483	0	34.5635	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1242.0	0	SC	0	3.8433	0	34.5632	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1243.0	0	SC	0	3.8262	0	34.5630	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1244.0	0	SC	0	3.8051	0	34.5638	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1245.0	0	SC	0	3.7936	0	34.5649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1246.0	0	SC	0	3.7891	0	34.5648	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1247.0	0	SC	0	3.7781	0	34.5649	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1248.0	0	SC	0	3.7723	0	34.5655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1249.0	0	SC	0	3.7716	0	34.5655	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1250.0	0	SC	0	3.7678	0	34.5657	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1251.0	0	SC	0	3.7679	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1252.0	0	SC	0	3.7669	0	34.5658	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1253.0	0	SC	0	3.7670	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1254.0	0	SC	0	3.7672	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1255.0	0	SC	0	3.7654	0	34.5659	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1256.0	0	SC	0	3.7651	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1257.0	0	SC	0	3.7648	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1258.0	0	SC	0	3.7652	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1259.0	0	SC	0	3.7654	0	34.5661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1260.0	0	SC	0	3.7642	0	34.5661	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1261.0	0	SC	0	3.7634	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1262.0	0	SC	0	3.7624	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1263.0	0	SC	0	3.7626	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1264.0	0	SC	0	3.7569	0	34.5660	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1265.0	0	SC	0	3.7523	0	34.5662	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1266.0	0	SC	0	3.7470	0	34.5664	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1267.0	0	SC	0	3.7414	0	34.5663	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1268.0	0	SC	0	3.7328	0	34.5665	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1269.0	0	SC	0	3.7220	0	34.5671	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1270.0	0	SC	0	3.7182	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1271.0	0	SC	0	3.7160	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1272.0	0	SC	0	3.7135	0	34.5673	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1273.0	0	SC	0	3.7141	0	34.5674	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1274.0	0	SC	0	3.7106	0	34.5672	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1275.0	0	SC	0	3.7049	0	34.5677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1276.0	0	SC	0	3.7043	0	34.5676	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1277.0	0	SC	0	3.7027	0	34.5677	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1278.0	0	SC	0	3.6995	0	34.5678	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1279.0	0	SC	0	3.6977	0	34.5680	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1280.0	0	SC	0	3.6943	0	34.5679	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1281.0	0	SC	0	3.6869	0	34.5683	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1282.0	0	SC	0	3.6821	0	34.5683	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1283.0	0	SC	0	3.6752	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1284.0	0	SC	0	3.6734	0	34.5689	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1285.0	0	SC	0	3.6713	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1286.0	0	SC	0	3.6678	0	34.5692	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1287.0	0	SC	0	3.6647	0	34.5690	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1288.0	0	SC	0	3.6486	0	34.5687	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1289.0	0	SC	0	3.6325	0	34.5698	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1290.0	0	SC	0	3.6278	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1291.0	0	SC	0	3.6268	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1292.0	0	SC	0	3.6186	0	34.5700	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1293.0	0	SC	0	3.6141	0	34.5706	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1294.0	0	SC	0	3.6098	0	34.5705	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1295.0	0	SC	0	3.6063	0	34.5707	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1296.0	0	SC	0	3.6047	0	34.5707	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1297.0	0	SC	0	3.6017	0	34.5708	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1298.0	0	SC	0	3.5999	0	34.5709	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1299.0	0	SC	0	3.5977	0	34.5711	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1300.0	0	SC	0	3.5958	0	34.5712	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1301.0	0	SC	0	3.5932	0	34.5712	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1302.0	0	SC	0	3.5917	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1303.0	0	SC	0	3.5905	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1304.0	0	SC	0	3.5867	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1305.0	0	SC	0	3.5827	0	34.5719	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1306.0	0	SC	0	3.5797	0	34.5718	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1307.0	0	SC	0	3.5745	0	34.5719	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1308.0	0	SC	0	3.5605	0	34.5721	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1309.0	0	SC	0	3.5557	0	34.5723	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1310.0	0	SC	0	3.5500	0	34.5722	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1311.0	0	SC	0	3.5477	0	34.5725	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1312.0	0	SC	0	3.5462	0	34.5724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1313.0	0	SC	0	3.5282	0	34.5713	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1314.0	0	SC	0	3.5025	0	34.5724	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1315.0	0	SC	0	3.4984	0	34.5728	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1316.0	0	SC	0	3.4970	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1317.0	0	SC	0	3.4961	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1318.0	0	SC	0	3.4950	0	34.5730	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1319.0	0	SC	0	3.4892	0	34.5732	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1320.0	0	SC	0	3.4824	0	34.5737	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1321.0	0	SC	0	3.4752	0	34.5737	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1322.0	0	SC	0	3.4677	0	34.5740	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1323.0	0	SC	0	3.4652	0	34.5742	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1324.0	0	SC	0	3.4622	0	34.5744	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1325.0	0	SC	0	3.4538	0	34.5745	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1326.0	0	SC	0	3.4492	0	34.5750	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1327.0	0	SC	0	3.4484	0	34.5753	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1328.0	0	SC	0	3.4468	0	34.5753	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1329.0	0	SC	0	3.4451	0	34.5756	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1330.0	0	SC	0	3.4436	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1331.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1332.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1333.0	0	SC	0	3.4420	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1334.0	0	SC	0	3.4405	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1335.0	0	SC	0	3.4274	0	34.5758	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1336.0	0	SC	0	3.4153	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1337.0	0	SC	0	3.3995	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1338.0	0	SC	0	3.3888	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1339.0	0	SC	0	3.3874	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1340.0	0	SC	0	3.3868	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1341.0	0	SC	0	3.3869	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1342.0	0	SC	0	3.3866	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1343.0	0	SC	0	3.3854	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1344.0	0	SC	0	3.3852	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1345.0	0	SC	0	3.3850	0	34.5764	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1346.0	0	SC	0	3.3834	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1347.0	0	SC	0	3.3816	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1348.0	0	SC	0	3.3808	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1349.0	0	SC	0	3.3785	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1350.0	0	SC	0	3.3760	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1351.0	0	SC	0	3.3754	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1352.0	0	SC	0	3.3748	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1353.0	0	SC	0	3.3725	0	34.5762	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1354.0	0	SC	0	3.3725	0	34.5760	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1355.0	0	SC	0	3.3708	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1356.0	0	SC	0	3.3700	0	34.5760	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1357.0	0	SC	0	3.3668	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1358.0	0	SC	0	3.3593	0	34.5757	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1359.0	0	SC	0	3.3562	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1360.0	0	SC	0	3.3508	0	34.5759	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1361.0	0	SC	0	3.3423	0	34.5763	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1362.0	0	SC	0	3.3376	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1363.0	0	SC	0	3.3375	0	34.5766	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1364.0	0	SC	0	3.3374	0	34.5765	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1365.0	0	SC	0	3.3355	0	34.5767	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1366.0	0	SC	0	3.3350	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1367.0	0	SC	0	3.3343	0	34.5769	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1368.0	0	SC	0	3.3333	0	34.5769	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1369.0	0	SC	0	3.3325	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1370.0	0	SC	0	3.3315	0	34.5770	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1371.0	0	SC	0	3.3286	0	34.5773	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1372.0	0	SC	0	3.3268	0	34.5774	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1373.0	0	SC	0	3.3220	0	34.5775	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1374.0	0	SC	0	3.3181	0	34.5777	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1375.0	0	SC	0	3.3193	0	34.5775	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1376.0	0	SC	0	3.3125	0	34.5778	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1377.0	0	SC	0	3.3078	0	34.5780	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1378.0	0	SC	0	3.3034	0	34.5781	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1379.0	0	SC	0	3.3001	0	34.5783	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1380.0	0	SC	0	3.2982	0	34.5782	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1381.0	0	SC	0	3.2971	0	34.5784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1382.0	0	SC	0	3.2967	0	34.5785	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1383.0	0	SC	0	3.2973	0	34.5784	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1384.0	0	SC	0	3.2934	0	34.5785	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1385.0	0	SC	0	3.2912	0	34.5788	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1386.0	0	SC	0	3.2908	0	34.5788	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1387.0	0	SC	0	3.2906	0	34.5787	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1388.0	0	SC	0	3.2877	0	34.5789	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1389.0	0	SC	0	3.2854	0	34.5792	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1390.0	0	SC	0	3.2840	0	34.5790	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1391.0	0	SC	0	3.2785	0	34.5792	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1392.0	0	SC	0	3.2724	0	34.5793	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1393.0	0	SC	0	3.2673	0	34.5796	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1394.0	0	SC	0	3.2656	0	34.5797	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1395.0	0	SC	0	3.2651	0	34.5799	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1396.0	0	SC	0	3.2649	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1397.0	0	SC	0	3.2647	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1398.0	0	SC	0	3.2644	0	34.5800	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1399.0	0	SC	0	3.2642	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1400.0	0	SC	0	3.2642	0	34.5801	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1401.0	0	SC	0	3.2639	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1402.0	0	SC	0	3.2640	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1403.0	0	SC	0	3.2639	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1404.0	0	SC	0	3.2633	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1405.0	0	SC	0	3.2626	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1406.0	0	SC	0	3.2624	0	34.5804	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1407.0	0	SC	0	3.2572	0	34.5803	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1408.0	0	SC	0	3.2516	0	34.5807	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1409.0	0	SC	0	3.2474	0	34.5809	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1410.0	0	SC	0	3.2428	0	34.5811	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1411.0	0	SC	0	3.2391	0	34.5814	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1412.0	0	SC	0	3.2371	0	34.5811	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1413.0	0	SC	0	3.2301	0	34.5815	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1414.0	0	SC	0	3.2250	0	34.5817	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1415.0	0	SC	0	3.2194	0	34.5817	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1416.0	0	SC	0	3.2141	0	34.5820	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1417.0	0	SC	0	3.2130	0	34.5824	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1418.0	0	SC	0	3.2121	0	34.5823	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1419.0	0	SC	0	3.2113	0	34.5822	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1420.0	0	SC	0	3.2053	0	34.5824	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1421.0	0	SC	0	3.2006	0	34.5827	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1422.0	0	SC	0	3.2003	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1423.0	0	SC	0	3.1997	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1424.0	0	SC	0	3.1971	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1425.0	0	SC	0	3.1950	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1426.0	0	SC	0	3.1938	0	34.5830	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1427.0	0	SC	0	3.1902	0	34.5833	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1428.0	0	SC	0	3.1857	0	34.5829	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1429.0	0	SC	0	3.1746	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1430.0	0	SC	0	3.1732	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1431.0	0	SC	0	3.1725	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1432.0	0	SC	0	3.1725	0	34.5834	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1433.0	0	SC	0	3.1713	0	34.5835	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1434.0	0	SC	0	3.1645	0	34.5834	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1435.0	0	SC	0	3.1580	0	34.5839	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1436.0	0	SC	0	3.1517	0	34.5842	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1437.0	0	SC	0	3.1498	0	34.5841	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1438.0	0	SC	0	3.1424	0	34.5843	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1439.0	0	SC	0	3.1385	0	34.5844	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1440.0	0	SC	0	3.1363	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1441.0	0	SC	0	3.1334	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1442.0	0	SC	0	3.1326	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1443.0	0	SC	0	3.1323	0	34.5849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1444.0	0	SC	0	3.1324	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1445.0	0	SC	0	3.1321	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1446.0	0	SC	0	3.1300	0	34.5848	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1447.0	0	SC	0	3.1262	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1448.0	0	SC	0	3.1225	0	34.5846	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1449.0	0	SC	0	3.1013	0	34.5847	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1450.0	0	SC	0	3.0907	0	34.5849	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1451.0	0	SC	0	3.0747	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1452.0	0	SC	0	3.0723	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1453.0	0	SC	0	3.0712	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1454.0	0	SC	0	3.0691	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1455.0	0	SC	0	3.0676	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1456.0	0	SC	0	3.0630	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1457.0	0	SC	0	3.0586	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1458.0	0	SC	0	3.0586	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1459.0	0	SC	0	3.0585	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1460.0	0	SC	0	3.0585	0	34.5852	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1461.0	0	SC	0	3.0583	0	34.5856	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1462.0	0	SC	0	3.0581	0	34.5857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1463.0	0	SC	0	3.0560	0	34.5854	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1464.0	0	SC	0	3.0559	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1465.0	0	SC	0	3.0538	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1466.0	0	SC	0	3.0521	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1467.0	0	SC	0	3.0483	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1468.0	0	SC	0	3.0438	0	34.5855	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1469.0	0	SC	0	3.0401	0	34.5858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1470.0	0	SC	0	3.0367	0	34.5850	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1471.0	0	SC	0	3.0245	0	34.5858	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1472.0	0	SC	0	3.0213	0	34.5857	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1473.0	0	SC	0	3.0139	0	34.5861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1474.0	0	SC	0	3.0120	0	34.5862	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1475.0	0	SC	0	3.0106	0	34.5861	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1476.0	0	SC	0	3.0092	0	34.5863	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1477.0	0	SC	0	3.0079	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1478.0	0	SC	0	3.0070	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1479.0	0	SC	0	3.0066	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1480.0	0	SC	0	3.0059	0	34.5864	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1481.0	0	SC	0	3.0053	0	34.5865	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1482.0	0	SC	0	3.0026	0	34.5866	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1483.0	0	SC	0	3.0007	0	34.5866	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1484.0	0	SC	0	2.9982	0	34.5869	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1485.0	0	SC	0	2.9927	0	34.5873	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1486.0	0	SC	0	2.9895	0	34.5873	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1487.0	0	SC	0	2.9865	0	34.5875	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1488.0	0	SC	0	2.9837	0	34.5877	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1489.0	0	SC	0	2.9801	0	34.5881	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1490.0	0	SC	0	2.9788	0	34.5881	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1491.0	0	SC	0	2.9794	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1492.0	0	SC	0	2.9781	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1493.0	0	SC	0	2.9780	0	34.5884	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1494.0	0	SC	0	2.9780	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1495.0	0	SC	0	2.9780	0	34.5882	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1496.0	0	SC	0	2.9759	0	34.5884	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1497.0	0	SC	0	2.9743	0	34.5885	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1498.0	0	SC	0	2.9727	0	34.5888	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1499.0	0	SC	0	2.9729	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1500.0	0	SC	0	2.9730	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1501.0	0	SC	0	2.9730	0	34.5887	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1502.0	0	SC	0	2.9710	0	34.5886	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1503.0	0	SC	0	2.9680	0	34.5886	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1504.0	0	SC	0	2.9582	0	34.5892	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1505.0	0	SC	0	2.9533	0	34.5896	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1506.0	0	SC	0	2.9503	0	34.5897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1507.0	0	SC	0	2.9454	0	34.5897	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1508.0	0	SC	0	2.9424	0	34.5901	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1509.0	0	SC	0	2.9380	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1510.0	0	SC	0	2.9367	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1511.0	0	SC	0	2.9359	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1512.0	0	SC	0	2.9356	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1513.0	0	SC	0	2.9370	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1514.0	0	SC	0	2.9343	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1515.0	0	SC	0	2.9340	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1516.0	0	SC	0	2.9340	0	34.5904	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1517.0	0	SC	0	2.9339	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1518.0	0	SC	0	2.9336	0	34.5905	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1519.0	0	SC	0	2.9337	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1520.0	0	SC	0	2.9335	0	34.5908	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1521.0	0	SC	0	2.9334	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1522.0	0	SC	0	2.9325	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1523.0	0	SC	0	2.9304	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1524.0	0	SC	0	2.9316	0	34.5907	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1525.0	0	SC	0	2.9279	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1526.0	0	SC	0	2.9252	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1527.0	0	SC	0	2.9243	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1528.0	0	SC	0	2.9234	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1529.0	0	SC	0	2.9232	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1530.0	0	SC	0	2.9233	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1531.0	0	SC	0	2.9229	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1532.0	0	SC	0	2.9216	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1533.0	0	SC	0	2.9212	0	34.5914	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1534.0	0	SC	0	2.9203	0	34.5912	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1535.0	0	SC	0	2.9192	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1536.0	0	SC	0	2.9194	0	34.5911	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1537.0	0	SC	0	2.9176	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1538.0	0	SC	0	2.9170	0	34.5910	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1539.0	0	SC	0	2.9150	0	34.5906	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1540.0	0	SC	0	2.9096	0	34.5910	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1541.0	0	SC	0	2.9085	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1542.0	0	SC	0	2.9079	0	34.5909	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1543.0	0	SC	0	2.9045	0	34.5908	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1544.0	0	SC	0	2.8987	0	34.5915	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1545.0	0	SC	0	2.8961	0	34.5919	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1546.0	0	SC	0	2.8936	0	34.5920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1547.0	0	SC	0	2.8909	0	34.5920	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1548.0	0	SC	0	2.8870	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1549.0	0	SC	0	2.8844	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1550.0	0	SC	0	2.8827	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1551.0	0	SC	0	2.8797	0	34.5925	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1552.0	0	SC	0	2.8780	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1553.0	0	SC	0	2.8761	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1554.0	0	SC	0	2.8746	0	34.5926	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1555.0	0	SC	0	2.8709	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1556.0	0	SC	0	2.8703	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1557.0	0	SC	0	2.8702	0	34.5930	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1558.0	0	SC	0	2.8696	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1559.0	0	SC	0	2.8651	0	34.5931	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1560.0	0	SC	0	2.8621	0	34.5935	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1561.0	0	SC	0	2.8568	0	34.5937	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1562.0	0	SC	0	2.8524	0	34.5934	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1563.0	0	SC	0	2.8387	0	34.5938	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1564.0	0	SC	0	2.8332	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1565.0	0	SC	0	2.8322	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1566.0	0	SC	0	2.8336	0	34.5944	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1567.0	0	SC	0	2.8264	0	34.5946	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1568.0	0	SC	0	2.8200	0	34.5950	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1569.0	0	SC	0	2.8174	0	34.5951	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1570.0	0	SC	0	2.8164	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1571.0	0	SC	0	2.8159	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1572.0	0	SC	0	2.8151	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1573.0	0	SC	0	2.8138	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1574.0	0	SC	0	2.8131	0	34.5954	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1575.0	0	SC	0	2.8128	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1576.0	0	SC	0	2.8121	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1577.0	0	SC	0	2.8107	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1578.0	0	SC	0	2.8094	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1579.0	0	SC	0	2.8096	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1580.0	0	SC	0	2.8100	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1581.0	0	SC	0	2.8086	0	34.5957	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1582.0	0	SC	0	2.8085	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1583.0	0	SC	0	2.7999	0	34.5956	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1584.0	0	SC	0	2.7909	0	34.5963	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1585.0	0	SC	0	2.7866	0	34.5967	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1586.0	0	SC	0	2.7835	0	34.5969	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1587.0	0	SC	0	2.7831	0	34.5968	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1588.0	0	SC	0	2.7791	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1589.0	0	SC	0	2.7782	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1590.0	0	SC	0	2.7778	0	34.5972	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1591.0	0	SC	0	2.7775	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1592.0	0	SC	0	2.7774	0	34.5974	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1593.0	0	SC	0	2.7763	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1594.0	0	SC	0	2.7750	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1595.0	0	SC	0	2.7749	0	34.5976	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1596.0	0	SC	0	2.7731	0	34.5974	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1597.0	0	SC	0	2.7711	0	34.5978	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1598.0	0	SC	0	2.7692	0	34.5980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1599.0	0	SC	0	2.7661	0	34.5980	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1600.0	0	SC	0	2.7605	0	34.5981	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1601.0	0	SC	0	2.7524	0	34.5986	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1602.0	0	SC	0	2.7500	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1603.0	0	SC	0	2.7477	0	34.5988	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1604.0	0	SC	0	2.7465	0	34.5991	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1605.0	0	SC	0	2.7454	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1606.0	0	SC	0	2.7435	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1607.0	0	SC	0	2.7435	0	34.5989	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1608.0	0	SC	0	2.7418	0	34.5993	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1609.0	0	SC	0	2.7391	0	34.5995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1610.0	0	SC	0	2.7381	0	34.5995	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1611.0	0	SC	0	2.7372	0	34.5994	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1612.0	0	SC	0	2.7328	0	34.5999	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1613.0	0	SC	0	2.7309	0	34.6001	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1614.0	0	SC	0	2.7307	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1615.0	0	SC	0	2.7303	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1616.0	0	SC	0	2.7296	0	34.6002	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1617.0	0	SC	0	2.7290	0	34.6001	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1618.0	0	SC	0	2.7286	0	34.6004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1619.0	0	SC	0	2.7271	0	34.6002	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1620.0	0	SC	0	2.7263	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1621.0	0	SC	0	2.7257	0	34.6003	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1622.0	0	SC	0	2.7239	0	34.6004	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1623.0	0	SC	0	2.7216	0	34.6006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1624.0	0	SC	0	2.7208	0	34.6006	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1625.0	0	SC	0	2.7201	0	34.6007	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1626.0	0	SC	0	2.7196	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1627.0	0	SC	0	2.7189	0	34.6007	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1628.0	0	SC	0	2.7170	0	34.6008	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1629.0	0	SC	0	2.7138	0	34.6010	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1630.0	0	SC	0	2.7089	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1631.0	0	SC	0	2.7074	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1632.0	0	SC	0	2.7031	0	34.6014	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1633.0	0	SC	0	2.6973	0	34.6012	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1634.0	0	SC	0	2.6884	0	34.6017	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1635.0	0	SC	0	2.6866	0	34.6018	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1636.0	0	SC	0	2.6858	0	34.6016	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1637.0	0	SC	0	2.6820	0	34.6016	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1638.0	0	SC	0	2.6743	0	34.6021	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1639.0	0	SC	0	2.6711	0	34.6024	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1640.0	0	SC	0	2.6702	0	34.6026	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1641.0	0	SC	0	2.6681	0	34.6026	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1642.0	0	SC	0	2.6654	0	34.6025	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1643.0	0	SC	0	2.6641	0	34.6028	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1644.0	0	SC	0	2.6629	0	34.6027	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1645.0	0	SC	0	2.6610	0	34.6029	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1646.0	0	SC	0	2.6604	0	34.6031	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1647.0	0	SC	0	2.6593	0	34.6029	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1648.0	0	SC	0	2.6500	0	34.6033	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1649.0	0	SC	0	2.6473	0	34.6036	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1650.0	0	SC	0	2.6460	0	34.6036	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1651.0	0	SC	0	2.6447	0	34.6034	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1652.0	0	SC	0	2.6433	0	34.6038	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1653.0	0	SC	0	2.6418	0	34.6039	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1654.0	0	SC	0	2.6407	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1655.0	0	SC	0	2.6410	0	34.6038	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1656.0	0	SC	0	2.6403	0	34.6042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1657.0	0	SC	0	2.6405	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1658.0	0	SC	0	2.6400	0	34.6040	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1659.0	0	SC	0	2.6373	0	34.6042	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1660.0	0	SC	0	2.6349	0	34.6041	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1661.0	0	SC	0	2.6290	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1662.0	0	SC	0	2.6260	0	34.6043	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1663.0	0	SC	0	2.6235	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1664.0	0	SC	0	2.6245	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1665.0	0	SC	0	2.6239	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1666.0	0	SC	0	2.6235	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1667.0	0	SC	0	2.6242	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1668.0	0	SC	0	2.6246	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1669.0	0	SC	0	2.6246	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1670.0	0	SC	0	2.6230	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1671.0	0	SC	0	2.6223	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1672.0	0	SC	0	2.6214	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1673.0	0	SC	0	2.6205	0	34.6048	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1674.0	0	SC	0	2.6153	0	34.6047	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1675.0	0	SC	0	2.6114	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1676.0	0	SC	0	2.6111	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1677.0	0	SC	0	2.6100	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1678.0	0	SC	0	2.6080	0	34.6049	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1679.0	0	SC	0	2.6057	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1680.0	0	SC	0	2.6049	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1681.0	0	SC	0	2.6047	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1682.0	0	SC	0	2.6044	0	34.6051	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1683.0	0	SC	0	2.6044	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1684.0	0	SC	0	2.6035	0	34.6051	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1685.0	0	SC	0	2.6031	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1686.0	0	SC	0	2.6028	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1687.0	0	SC	0	2.6028	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1688.0	0	SC	0	2.6028	0	34.6053	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1689.0	0	SC	0	2.6023	0	34.6054	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1690.0	0	SC	0	2.6012	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1691.0	0	SC	0	2.6005	0	34.6058	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1692.0	0	SC	0	2.6000	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1693.0	0	SC	0	2.5985	0	34.6057	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1694.0	0	SC	0	2.5858	0	34.6060	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1695.0	0	SC	0	2.5826	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1696.0	0	SC	0	2.5809	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1697.0	0	SC	0	2.5795	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1698.0	0	SC	0	2.5787	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1699.0	0	SC	0	2.5775	0	34.6062	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1700.0	0	SC	0	2.5781	0	34.6063	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1701.0	0	SC	0	2.5760	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1702.0	0	SC	0	2.5749	0	34.6066	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1703.0	0	SC	0	2.5730	0	34.6066	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1704.0	0	SC	0	2.5730	0	34.6064	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1705.0	0	SC	0	2.5706	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1706.0	0	SC	0	2.5680	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1707.0	0	SC	0	2.5664	0	34.6070	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1708.0	0	SC	0	2.5644	0	34.6071	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1709.0	0	SC	0	2.5606	0	34.6074	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1710.0	0	SC	0	2.5610	0	34.6075	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1711.0	0	SC	0	2.5606	0	34.6074	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1712.0	0	SC	0	2.5586	0	34.6076	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1713.0	0	SC	0	2.5565	0	34.6077	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1714.0	0	SC	0	2.5541	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1715.0	0	SC	0	2.5536	0	34.6081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1716.0	0	SC	0	2.5539	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1717.0	0	SC	0	2.5539	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1718.0	0	SC	0	2.5532	0	34.6078	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1719.0	0	SC	0	2.5512	0	34.6079	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1720.0	0	SC	0	2.5475	0	34.6081	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1721.0	0	SC	0	2.5444	0	34.6085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1722.0	0	SC	0	2.5439	0	34.6085	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1723.0	0	SC	0	2.5424	0	34.6087	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1724.0	0	SC	0	2.5396	0	34.6089	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1725.0	0	SC	0	2.5381	0	34.6089	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1726.0	0	SC	0	2.5365	0	34.6088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1727.0	0	SC	0	2.5347	0	34.6088	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1728.0	0	SC	0	2.5297	0	34.6092	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1729.0	0	SC	0	2.5284	0	34.6093	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1730.0	0	SC	0	2.5269	0	34.6094	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1731.0	0	SC	0	2.5259	0	34.6096	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1732.0	0	SC	0	2.5238	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1733.0	0	SC	0	2.5237	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1734.0	0	SC	0	2.5238	0	34.6099	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1735.0	0	SC	0	2.5238	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1736.0	0	SC	0	2.5235	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1737.0	0	SC	0	2.5234	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1738.0	0	SC	0	2.5233	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1739.0	0	SC	0	2.5240	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1740.0	0	SC	0	2.5249	0	34.6099	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1741.0	0	SC	0	2.5216	0	34.6100	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1742.0	0	SC	0	2.5198	0	34.6103	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1743.0	0	SC	0	2.5188	0	34.6103	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1744.0	0	SC	0	2.5184	0	34.6101	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1745.0	0	SC	0	2.5120	0	34.6104	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1746.0	0	SC	0	2.5108	0	34.6106	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1747.0	0	SC	0	2.5102	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1748.0	0	SC	0	2.5086	0	34.6107	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1749.0	0	SC	0	2.5074	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1750.0	0	SC	0	2.5055	0	34.6108	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1751.0	0	SC	0	2.5032	0	34.6111	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1752.0	0	SC	0	2.5018	0	34.6114	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1753.0	0	SC	0	2.4997	0	34.6115	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1754.0	0	SC	0	2.4970	0	34.6115	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1755.0	0	SC	0	2.4958	0	34.6117	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1756.0	0	SC	0	2.4873	0	34.6120	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1757.0	0	SC	0	2.4829	0	34.6124	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1758.0	0	SC	0	2.4820	0	34.6123	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1759.0	0	SC	0	2.4809	0	34.6126	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1760.0	0	SC	0	2.4793	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1761.0	0	SC	0	2.4778	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1762.0	0	SC	0	2.4785	0	34.6126	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1763.0	0	SC	0	2.4766	0	34.6130	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1764.0	0	SC	0	2.4757	0	34.6128	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1765.0	0	SC	0	2.4690	0	34.6129	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1766.0	0	SC	0	2.4624	0	34.6133	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1767.0	0	SC	0	2.4583	0	34.6137	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1768.0	0	SC	0	2.4624	0	34.6132	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1769.0	0	SC	0	2.4550	0	34.6140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1770.0	0	SC	0	2.4538	0	34.6138	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1771.0	0	SC	0	2.4526	0	34.6140	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1772.0	0	SC	0	2.4518	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1773.0	0	SC	0	2.4511	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1774.0	0	SC	0	2.4506	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1775.0	0	SC	0	2.4502	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1776.0	0	SC	0	2.4499	0	34.6141	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1777.0	0	SC	0	2.4497	0	34.6143	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1778.0	0	SC	0	2.4491	0	34.6144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1779.0	0	SC	0	2.4480	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1780.0	0	SC	0	2.4464	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1781.0	0	SC	0	2.4440	0	34.6144	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1782.0	0	SC	0	2.4423	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1783.0	0	SC	0	2.4419	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1784.0	0	SC	0	2.4417	0	34.6148	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1785.0	0	SC	0	2.4415	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1786.0	0	SC	0	2.4416	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1787.0	0	SC	0	2.4413	0	34.6145	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1788.0	0	SC	0	2.4404	0	34.6147	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1789.0	0	SC	0	2.4402	0	34.6146	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1790.0	0	SC	0	2.4391	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1791.0	0	SC	0	2.4372	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1792.0	0	SC	0	2.4365	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1793.0	0	SC	0	2.4361	0	34.6152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1794.0	0	SC	0	2.4345	0	34.6151	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1795.0	0	SC	0	2.4320	0	34.6150	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1796.0	0	SC	0	2.4305	0	34.6152	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1797.0	0	SC	0	2.4300	0	34.6151	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1798.0	0	SC	0	2.4297	0	34.6153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1799.0	0	SC	0	2.4295	0	34.6153	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1800.0	0	SC	0	2.4292	0	34.6155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1801.0	0	SC	0	2.4291	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1802.0	0	SC	0	2.4289	0	34.6155	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1803.0	0	SC	0	2.4282	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1804.0	0	SC	0	2.4280	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1805.0	0	SC	0	2.4274	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1806.0	0	SC	0	2.4259	0	34.6154	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1807.0	0	SC	0	2.4243	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1808.0	0	SC	0	2.4230	0	34.6156	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1809.0	0	SC	0	2.4205	0	34.6159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1810.0	0	SC	0	2.4202	0	34.6159	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1811.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1812.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1813.0	0	SC	0	2.4198	0	34.6161	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1814.0	0	SC	0	2.4181	0	34.6162	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1815.0	0	SC	0	2.4139	0	34.6164	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1816.0	0	SC	0	2.4099	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1817.0	0	SC	0	2.4086	0	34.6167	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1818.0	0	SC	0	2.4023	0	34.6163	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1819.0	0	SC	0	2.3933	0	34.6169	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1820.0	0	SC	0	2.3925	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1821.0	0	SC	0	2.3911	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1822.0	0	SC	0	2.3834	0	34.6168	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1823.0	0	SC	0	2.3706	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1824.0	0	SC	0	2.3667	0	34.6170	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1825.0	0	SC	0	2.3631	0	34.6173	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1826.0	0	SC	0	2.3625	0	34.6175	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1827.0	0	SC	0	2.3626	0	34.6174	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1828.0	0	SC	0	2.3620	0	34.6177	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1829.0	0	SC	0	2.3615	0	34.6180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1830.0	0	SC	0	2.3614	0	34.6179	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1831.0	0	SC	0	2.3613	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1832.0	0	SC	0	2.3611	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1833.0	0	SC	0	2.3614	0	34.6180	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1834.0	0	SC	0	2.3615	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1835.0	0	SC	0	2.3615	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1836.0	0	SC	0	2.3613	0	34.6182	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1837.0	0	SC	0	2.3610	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1838.0	0	SC	0	2.3608	0	34.6181	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1839.0	0	SC	0	2.3606	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1840.0	0	SC	0	2.3606	0	34.6183	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1841.0	0	SC	0	2.3587	0	34.6184	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1842.0	0	SC	0	2.3568	0	34.6186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1843.0	0	SC	0	2.3554	0	34.6186	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1844.0	0	SC	0	2.3535	0	34.6190	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1845.0	0	SC	0	2.3544	0	34.6188	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1846.0	0	SC	0	2.3541	0	34.6192	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1847.0	0	SC	0	2.3542	0	34.6194	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1848.0	0	SC	0	2.3547	0	34.6195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1849.0	0	SC	0	2.3537	0	34.6197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1850.0	0	SC	0	2.3533	0	34.6195	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1851.0	0	SC	0	2.3531	0	34.6196	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1852.0	0	SC	0	2.3524	0	34.6197	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1853.0	0	SC	0	2.3535	0	34.6203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1854.0	0	SC	0	2.3543	0	34.6203	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1855.0	0	SC	0	2.3552	0	34.6205	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1856.0	0	SC	0	2.3561	0	34.6206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1857.0	0	SC	0	2.3566	0	34.6206	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1858.0	0	SC	0	2.3583	0	34.6212	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1859.0	0	SC	0	2.3591	0	34.6215	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1860.0	0	SC	0	2.3594	0	34.6216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1861.0	0	SC	0	2.3596	0	34.6216	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1862.0	0	SC	0	2.3607	0	34.6218	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1863.0	0	SC	0	2.3618	0	34.6222	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1864.0	0	SC	0	2.3627	0	34.6229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1865.0	0	SC	0	2.3628	0	34.6229	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1866.0	0	SC	0	2.3628	0	34.6230	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1867.0	0	SC	0	2.3623	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1868.0	0	SC	0	2.3618	0	34.6232	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1869.0	0	SC	0	2.3602	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1870.0	0	SC	0	2.3584	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1871.0	0	SC	0	2.3562	0	34.6233	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1872.0	0	SC	0	2.3549	0	34.6235	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1873.0	0	SC	0	2.3521	0	34.6241	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1874.0	0	SC	0	2.3504	0	34.6242	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1875.0	0	SC	0	2.3483	0	34.6244	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1876.0	0	SC	0	2.3474	0	34.6246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1877.0	0	SC	0	2.3470	0	34.6245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1878.0	0	SC	0	2.3460	0	34.6247	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1879.0	0	SC	0	2.3457	0	34.6245	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1880.0	0	SC	0	2.3457	0	34.6246	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1881.0	0	SC	0	2.3436	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1882.0	0	SC	0	2.3434	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1883.0	0	SC	0	2.3421	0	34.6248	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1884.0	0	SC	0	2.3383	0	34.6251	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1885.0	0	SC	0	2.3375	0	34.6252	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1886.0	0	SC	0	2.3340	0	34.6250	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1887.0	0	SC	0	2.3312	0	34.6255	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1888.0	0	SC	0	2.3303	0	34.6255	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1889.0	0	SC	0	2.3291	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1890.0	0	SC	0	2.3280	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1891.0	0	SC	0	2.3280	0	34.6256	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1892.0	0	SC	0	2.3268	0	34.6257	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1893.0	0	SC	0	2.3234	0	34.6260	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1894.0	0	SC	0	2.3197	0	34.6261	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1895.0	0	SC	0	2.3187	0	34.6259	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1896.0	0	SC	0	2.3177	0	34.6262	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1897.0	0	SC	0	2.3161	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1898.0	0	SC	0	2.3138	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1899.0	0	SC	0	2.3117	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1900.0	0	SC	0	2.3107	0	34.6265	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1901.0	0	SC	0	2.3100	0	34.6267	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1902.0	0	SC	0	2.3083	0	34.6266	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1903.0	0	SC	0	2.3004	0	34.6263	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1904.0	0	SC	0	2.2894	0	34.6273	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1905.0	0	SC	0	2.2852	0	34.6276	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1906.0	0	SC	0	2.2840	0	34.6277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1907.0	0	SC	0	2.2832	0	34.6277	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1908.0	0	SC	0	2.2815	0	34.6278	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1909.0	0	SC	0	2.2799	0	34.6281	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1910.0	0	SC	0	2.2797	0	34.6282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1911.0	0	SC	0	2.2785	0	34.6280	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1912.0	0	SC	0	2.2775	0	34.6282	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1913.0	0	SC	0	2.2755	0	34.6283	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1914.0	0	SC	0	2.2749	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1915.0	0	SC	0	2.2740	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1916.0	0	SC	0	2.2737	0	34.6284	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1917.0	0	SC	0	2.2732	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1918.0	0	SC	0	2.2732	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1919.0	0	SC	0	2.2725	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1920.0	0	SC	0	2.2724	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1921.0	0	SC	0	2.2711	0	34.6285	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1922.0	0	SC	0	2.2706	0	34.6286	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1923.0	0	SC	0	2.2696	0	34.6288	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1924.0	0	SC	0	2.2675	0	34.6287	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1925.0	0	SC	0	2.2626	0	34.6288	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1926.0	0	SC	0	2.2566	0	34.6291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1927.0	0	SC	0	2.2561	0	34.6291	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1928.0	0	SC	0	2.2574	0	34.6290	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1929.0	0	SC	0	2.2543	0	34.6292	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1930.0	0	SC	0	2.2543	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1931.0	0	SC	0	2.2533	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1932.0	0	SC	0	2.2515	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1933.0	0	SC	0	2.2510	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1934.0	0	SC	0	2.2503	0	34.6293	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1935.0	0	SC	0	2.2493	0	34.6296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1936.0	0	SC	0	2.2496	0	34.6296	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1937.0	0	SC	0	2.2479	0	34.6295	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1938.0	0	SC	0	2.2460	0	34.6298	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1939.0	0	SC	0	2.2453	0	34.6298	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1940.0	0	SC	0	2.2452	0	34.6297	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1941.0	0	SC	0	2.2440	0	34.6299	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1942.0	0	SC	0	2.2435	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1943.0	0	SC	0	2.2431	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1944.0	0	SC	0	2.2426	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1945.0	0	SC	0	2.2408	0	34.6301	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1946.0	0	SC	0	2.2392	0	34.6301	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1947.0	0	SC	0	2.2392	0	34.6300	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1948.0	0	SC	0	2.2377	0	34.6304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1949.0	0	SC	0	2.2366	0	34.6304	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1950.0	0	SC	0	2.2360	0	34.6303	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1951.0	0	SC	0	2.2353	0	34.6302	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1952.0	0	SC	0	2.2330	0	34.6305	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1953.0	0	SC	0	2.2322	0	34.6307	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1954.0	0	SC	0	2.2311	0	34.6306	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1955.0	0	SC	0	2.2283	0	34.6308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1956.0	0	SC	0	2.2268	0	34.6308	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1957.0	0	SC	0	2.2253	0	34.6311	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1958.0	0	SC	0	2.2236	0	34.6313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1959.0	0	SC	0	2.2214	0	34.6312	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1960.0	0	SC	0	2.2185	0	34.6315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1961.0	0	SC	0	2.2204	0	34.6313	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1962.0	0	SC	0	2.2177	0	34.6315	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1963.0	0	SC	0	2.2122	0	34.6319	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1964.0	0	SC	0	2.2107	0	34.6320	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1965.0	0	SC	0	2.2103	0	34.6320	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1966.0	0	SC	0	2.2096	0	34.6322	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1967.0	0	SC	0	2.2082	0	34.6323	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1968.0	0	SC	0	2.2076	0	34.6325	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1969.0	0	SC	0	2.2069	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1970.0	0	SC	0	2.2069	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1971.0	0	SC	0	2.2062	0	34.6327	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1972.0	0	SC	0	2.2014	0	34.6328	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1973.0	0	SC	0	2.1973	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1974.0	0	SC	0	2.1954	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1975.0	0	SC	0	2.1940	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1976.0	0	SC	0	2.1929	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1977.0	0	SC	0	2.1921	0	34.6331	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1978.0	0	SC	0	2.1904	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1979.0	0	SC	0	2.1885	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1980.0	0	SC	0	2.1855	0	34.6332	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1981.0	0	SC	0	2.1838	0	34.6334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1982.0	0	SC	0	2.1811	0	34.6334	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1983.0	0	SC	0	2.1770	0	34.6338	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1984.0	0	SC	0	2.1747	0	34.6340	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1985.0	0	SC	0	2.1735	0	34.6344	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1986.0	0	SC	0	2.1735	0	34.6342	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1987.0	0	SC	0	2.1726	0	34.6343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1988.0	0	SC	0	2.1724	0	34.6343	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1989.0	0	SC	0	2.1657	0	34.6348	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1990.0	0	SC	0	2.1653	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1991.0	0	SC	0	2.1643	0	34.6350	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1992.0	0	SC	0	2.1639	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1993.0	0	SC	0	2.1634	0	34.6350	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1994.0	0	SC	0	2.1625	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1995.0	0	SC	0	2.1620	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1996.0	0	SC	0	2.1615	0	34.6352	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1997.0	0	SC	0	2.1604	0	34.6351	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1998.0	0	SC	0	2.1582	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	1999.0	0	SC	0	2.1572	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2000.0	0	SC	0	2.1570	0	34.6353	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2001.0	0	SC	0	2.1551	0	34.6355	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2002.0	0	SC	0	2.1536	0	34.6359	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2003.0	0	SC	0	2.1529	0	34.6358	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2004.0	0	SC	0	2.1497	0	34.6361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2005.0	0	SC	0	2.1466	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2006.0	0	SC	0	2.1447	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2007.0	0	SC	0	2.1434	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2008.0	0	SC	0	2.1424	0	34.6362	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2009.0	0	SC	0	2.1415	0	34.6363	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2010.0	0	SC	0	2.1411	0	34.6361	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2011.0	0	SC	0	2.1394	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2012.0	0	SC	0	2.1391	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2013.0	0	SC	0	2.1380	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2014.0	0	SC	0	2.1358	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2015.0	0	SC	0	2.1357	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2016.0	0	SC	0	2.1352	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2017.0	0	SC	0	2.1352	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2018.0	0	SC	0	2.1346	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2019.0	0	SC	0	2.1332	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2020.0	0	SC	0	2.1327	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2021.0	0	SC	0	2.1322	0	34.6365	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2022.0	0	SC	0	2.1303	0	34.6366	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2023.0	0	SC	0	2.1277	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2024.0	0	SC	0	2.1245	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2025.0	0	SC	0	2.1229	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2026.0	0	SC	0	2.1203	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2027.0	0	SC	0	2.1187	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2028.0	0	SC	0	2.1166	0	34.6369	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2029.0	0	SC	0	2.1150	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2030.0	0	SC	0	2.1133	0	34.6367	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2031.0	0	SC	0	2.1104	0	34.6368	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2032.0	0	SC	0	2.1076	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2033.0	0	SC	0	2.1076	0	34.6370	0
JGQH___2006733	007	C	01/27/2006	01:10	164.4731	11.9986	0	2034.0	0	SC	0	2.1075	0	34.6373	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	10.0	0	SC	0	27.98	0	34.093	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	20.0	0	SC	0	27.92	0	34.080	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	30.0	0	SC	0	27.92	0	34.080	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	50.0	0	SC	0	27.91	0	34.101	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	75.0	0	SC	0	27.80	0	34.449	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	100.0	0	SC	0	27.13	0	34.678	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	125.0	0	SC	0	24.67	0	34.994	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	150.0	0	SC	0	22.79	0	35.071	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	200.0	0	SC	0	17.92	0	34.774	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	250.0	0	SC	0	12.80	0	34.445	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	300.0	0	SC	0	10.44	0	34.441	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	400.0	0	SC	0	8.90	0	34.553	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	500.0	0	SC	0	7.85	0	34.527	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	600.0	0	SC	0	7.16	0	34.531	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	700.0	0	SC	0	6.43	0	34.514	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	800.0	0	SC	0	5.78	0	34.519	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	900.0	0	SC	0	5.30	0	34.527	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	1000.0	0	SC	0	4.70	0	34.541	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	1200.0	0	SC	0	4.01	0	34.560	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	1500.0	0	SC	0	2.98	0	34.593	0
JGQH___2006733	008	B	01/27/2006	06:52	163.9833	11.0000	0	2000.0	0	SC	0	2.17	0	34.636	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	6.0	0	SC	0	27.9879	0	34.0933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	7.0	0	SC	0	27.9866	0	34.0923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	8.0	0	SC	0	27.9891	0	34.0921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	9.0	0	SC	0	27.9820	0	34.0921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	10.0	0	SC	0	27.9772	0	34.0926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	11.0	0	SC	0	27.9791	0	34.0929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	12.0	0	SC	0	27.9754	0	34.0907	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	13.0	0	SC	0	27.9675	0	34.0878	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	14.0	0	SC	0	27.9646	0	34.0872	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	15.0	0	SC	0	27.9670	0	34.0873	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	16.0	0	SC	0	27.9633	0	34.0871	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	17.0	0	SC	0	27.9591	0	34.0856	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	18.0	0	SC	0	27.9517	0	34.0847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	19.0	0	SC	0	27.9304	0	34.0811	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	20.0	0	SC	0	27.9157	0	34.0802	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	21.0	0	SC	0	27.9246	0	34.0809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	22.0	0	SC	0	27.9376	0	34.0829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	23.0	0	SC	0	27.9392	0	34.0844	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	24.0	0	SC	0	27.9549	0	34.0858	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	25.0	0	SC	0	27.9602	0	34.0867	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	26.0	0	SC	0	27.9333	0	34.0817	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	27.0	0	SC	0	27.9142	0	34.0794	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	28.0	0	SC	0	27.9156	0	34.0793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	29.0	0	SC	0	27.9152	0	34.0792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	30.0	0	SC	0	27.9151	0	34.0796	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	31.0	0	SC	0	27.9144	0	34.0800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	32.0	0	SC	0	27.9134	0	34.0800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	33.0	0	SC	0	27.9129	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	34.0	0	SC	0	27.9131	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	35.0	0	SC	0	27.9123	0	34.0798	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	36.0	0	SC	0	27.9114	0	34.0797	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	37.0	0	SC	0	27.9115	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	38.0	0	SC	0	27.9112	0	34.0804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	39.0	0	SC	0	27.9112	0	34.0804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	40.0	0	SC	0	27.9105	0	34.0805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	41.0	0	SC	0	27.9101	0	34.0807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	42.0	0	SC	0	27.9090	0	34.0813	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	43.0	0	SC	0	27.9089	0	34.0813	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	44.0	0	SC	0	27.9092	0	34.0814	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	45.0	0	SC	0	27.9094	0	34.0817	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	46.0	0	SC	0	27.9096	0	34.0822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	47.0	0	SC	0	27.9103	0	34.0837	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	48.0	0	SC	0	27.9123	0	34.0857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	49.0	0	SC	0	27.9127	0	34.0894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	50.0	0	SC	0	27.9111	0	34.0967	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	51.0	0	SC	0	27.9108	0	34.1210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	52.0	0	SC	0	27.9067	0	34.1575	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	53.0	0	SC	0	27.9007	0	34.1959	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	54.0	0	SC	0	27.8860	0	34.2601	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	55.0	0	SC	0	27.8685	0	34.2949	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	56.0	0	SC	0	27.8512	0	34.3212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	57.0	0	SC	0	27.8272	0	34.3506	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	58.0	0	SC	0	27.8213	0	34.3609	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	59.0	0	SC	0	27.8223	0	34.3649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	60.0	0	SC	0	27.8202	0	34.3715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	61.0	0	SC	0	27.8129	0	34.3808	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	62.0	0	SC	0	27.8073	0	34.3932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	63.0	0	SC	0	27.8081	0	34.4006	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	64.0	0	SC	0	27.8103	0	34.4055	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	65.0	0	SC	0	27.8124	0	34.4091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	66.0	0	SC	0	27.8121	0	34.4148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	67.0	0	SC	0	27.8109	0	34.4195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	68.0	0	SC	0	27.8147	0	34.4269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	69.0	0	SC	0	27.8126	0	34.4299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	70.0	0	SC	0	27.8014	0	34.4320	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	71.0	0	SC	0	27.7979	0	34.4335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	72.0	0	SC	0	27.8069	0	34.4430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	73.0	0	SC	0	27.8158	0	34.4495	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	74.0	0	SC	0	27.8150	0	34.4528	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	75.0	0	SC	0	27.8044	0	34.4501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	76.0	0	SC	0	27.7899	0	34.4456	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	77.0	0	SC	0	27.7857	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	78.0	0	SC	0	27.7814	0	34.4432	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	79.0	0	SC	0	27.7755	0	34.4433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	80.0	0	SC	0	27.7723	0	34.4498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	81.0	0	SC	0	27.7700	0	34.4509	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	82.0	0	SC	0	27.7700	0	34.4512	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	83.0	0	SC	0	27.7668	0	34.4513	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	84.0	0	SC	0	27.7612	0	34.4545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	85.0	0	SC	0	27.7538	0	34.4644	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	86.0	0	SC	0	27.7520	0	34.4706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	87.0	0	SC	0	27.7444	0	34.4759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	88.0	0	SC	0	27.7300	0	34.4899	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	89.0	0	SC	0	27.7043	0	34.5109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	90.0	0	SC	0	27.7031	0	34.5107	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	91.0	0	SC	0	27.6598	0	34.5460	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	92.0	0	SC	0	27.6228	0	34.5626	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	93.0	0	SC	0	27.6093	0	34.5691	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	94.0	0	SC	0	27.5647	0	34.5915	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	95.0	0	SC	0	27.4602	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	96.0	0	SC	0	27.3971	0	34.6479	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	97.0	0	SC	0	27.3650	0	34.6569	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	98.0	0	SC	0	27.3093	0	34.6718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	99.0	0	SC	0	27.2439	0	34.6748	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	100.0	0	SC	0	27.1690	0	34.6745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	101.0	0	SC	0	27.0780	0	34.6887	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	102.0	0	SC	0	26.9469	0	34.7278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	103.0	0	SC	0	26.8433	0	34.7607	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	104.0	0	SC	0	26.8119	0	34.7660	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	105.0	0	SC	0	26.7566	0	34.7752	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	106.0	0	SC	0	26.6952	0	34.7846	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	107.0	0	SC	0	26.6686	0	34.7901	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	108.0	0	SC	0	26.5053	0	34.8155	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	109.0	0	SC	0	26.3479	0	34.8472	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	110.0	0	SC	0	26.1636	0	34.8633	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	111.0	0	SC	0	25.9321	0	34.8923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	112.0	0	SC	0	25.8578	0	34.8983	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	113.0	0	SC	0	25.7823	0	34.9063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	114.0	0	SC	0	25.7145	0	34.9183	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	115.0	0	SC	0	25.6878	0	34.9202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	116.0	0	SC	0	25.5398	0	34.9291	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	117.0	0	SC	0	25.4281	0	34.9397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	118.0	0	SC	0	25.3192	0	34.9423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	119.0	0	SC	0	25.2286	0	34.9480	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	120.0	0	SC	0	25.2338	0	34.9546	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	121.0	0	SC	0	25.1118	0	34.9566	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	122.0	0	SC	0	24.9746	0	34.9657	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	123.0	0	SC	0	24.8846	0	34.9792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	124.0	0	SC	0	24.7913	0	34.9827	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	125.0	0	SC	0	24.7049	0	34.9898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	126.0	0	SC	0	24.6459	0	34.9965	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	127.0	0	SC	0	24.5761	0	35.0064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	128.0	0	SC	0	24.5437	0	35.0103	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	129.0	0	SC	0	24.5337	0	35.0168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	130.0	0	SC	0	24.4896	0	35.0233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	131.0	0	SC	0	24.4455	0	35.0237	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	132.0	0	SC	0	24.3982	0	35.0281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	133.0	0	SC	0	24.3722	0	35.0277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	134.0	0	SC	0	24.1913	0	35.0257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	135.0	0	SC	0	24.0414	0	35.0325	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	136.0	0	SC	0	23.8658	0	35.0491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	137.0	0	SC	0	23.8722	0	35.0429	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	138.0	0	SC	0	23.5906	0	35.0521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	139.0	0	SC	0	23.5646	0	35.0491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	140.0	0	SC	0	23.5205	0	35.0456	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	141.0	0	SC	0	23.4812	0	35.0460	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	142.0	0	SC	0	23.4109	0	35.0501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	143.0	0	SC	0	23.2735	0	35.0531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	144.0	0	SC	0	23.1326	0	35.0557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	145.0	0	SC	0	23.0325	0	35.0668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	146.0	0	SC	0	23.0880	0	35.0618	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	147.0	0	SC	0	22.8957	0	35.0653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	148.0	0	SC	0	22.8506	0	35.0657	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	149.0	0	SC	0	22.8015	0	35.0667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	150.0	0	SC	0	22.7749	0	35.0682	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	151.0	0	SC	0	22.7769	0	35.0711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	152.0	0	SC	0	22.6594	0	35.0680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	153.0	0	SC	0	22.5638	0	35.0675	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	154.0	0	SC	0	22.5356	0	35.0658	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	155.0	0	SC	0	22.5111	0	35.0641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	156.0	0	SC	0	22.4701	0	35.0613	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	157.0	0	SC	0	22.4427	0	35.0583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	158.0	0	SC	0	22.3886	0	35.0486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	159.0	0	SC	0	22.3350	0	35.0486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	160.0	0	SC	0	22.2414	0	35.0383	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	161.0	0	SC	0	22.1453	0	35.0272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	162.0	0	SC	0	22.1258	0	35.0289	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	163.0	0	SC	0	22.0919	0	35.0311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	164.0	0	SC	0	22.0286	0	35.0298	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	165.0	0	SC	0	21.9699	0	35.0239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	166.0	0	SC	0	21.9244	0	35.0137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	167.0	0	SC	0	21.8613	0	35.0094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	168.0	0	SC	0	21.7695	0	35.0007	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	169.0	0	SC	0	21.7297	0	34.9966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	170.0	0	SC	0	21.7003	0	34.9945	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	171.0	0	SC	0	21.6594	0	34.9942	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	172.0	0	SC	0	21.4626	0	35.0184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	173.0	0	SC	0	21.2846	0	35.0244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	174.0	0	SC	0	21.2703	0	35.0201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	175.0	0	SC	0	21.1119	0	35.0217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	176.0	0	SC	0	21.0873	0	35.0281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	177.0	0	SC	0	21.0758	0	35.0372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	178.0	0	SC	0	20.9655	0	35.0397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	179.0	0	SC	0	20.7285	0	35.0501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	180.0	0	SC	0	20.6401	0	35.0419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	181.0	0	SC	0	20.5210	0	35.0284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	182.0	0	SC	0	20.1716	0	34.9841	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	183.0	0	SC	0	19.7334	0	34.9582	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	184.0	0	SC	0	19.6754	0	34.9590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	185.0	0	SC	0	19.6642	0	34.9570	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	186.0	0	SC	0	19.5449	0	34.9500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	187.0	0	SC	0	19.4733	0	34.9381	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	188.0	0	SC	0	19.2649	0	34.9361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	189.0	0	SC	0	19.2232	0	34.9351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	190.0	0	SC	0	19.1844	0	34.9336	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	191.0	0	SC	0	19.1416	0	34.9310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	192.0	0	SC	0	19.0405	0	34.9181	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	193.0	0	SC	0	18.8719	0	34.8977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	194.0	0	SC	0	18.7097	0	34.8853	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	195.0	0	SC	0	18.6713	0	34.8819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	196.0	0	SC	0	18.6502	0	34.8776	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	197.0	0	SC	0	18.6273	0	34.8744	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	198.0	0	SC	0	18.6460	0	34.8771	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	199.0	0	SC	0	18.3962	0	34.8305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	200.0	0	SC	0	18.1095	0	34.8014	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	201.0	0	SC	0	17.9507	0	34.7781	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	202.0	0	SC	0	17.8500	0	34.7715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	203.0	0	SC	0	17.8081	0	34.7717	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	204.0	0	SC	0	17.7408	0	34.7630	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	205.0	0	SC	0	17.3255	0	34.7010	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	206.0	0	SC	0	16.9718	0	34.6997	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	207.0	0	SC	0	16.9132	0	34.6924	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	208.0	0	SC	0	16.6780	0	34.6711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	209.0	0	SC	0	16.3974	0	34.6368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	210.0	0	SC	0	16.2505	0	34.6270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	211.0	0	SC	0	16.1470	0	34.6163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	212.0	0	SC	0	16.0660	0	34.6099	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	213.0	0	SC	0	16.0070	0	34.6064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	214.0	0	SC	0	16.0209	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	215.0	0	SC	0	15.8975	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	216.0	0	SC	0	15.8277	0	34.5919	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	217.0	0	SC	0	15.7644	0	34.5873	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	218.0	0	SC	0	15.6899	0	34.5859	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	219.0	0	SC	0	15.5265	0	34.5718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	220.0	0	SC	0	15.4143	0	34.5660	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	221.0	0	SC	0	15.3636	0	34.5663	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	222.0	0	SC	0	15.3381	0	34.5632	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	223.0	0	SC	0	15.2950	0	34.5615	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	224.0	0	SC	0	15.1171	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	225.0	0	SC	0	14.8150	0	34.5158	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	226.0	0	SC	0	14.6645	0	34.5093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	227.0	0	SC	0	14.5618	0	34.5005	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	228.0	0	SC	0	14.4899	0	34.4977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	229.0	0	SC	0	14.4693	0	34.4972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	230.0	0	SC	0	14.4227	0	34.4933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	231.0	0	SC	0	14.3627	0	34.4885	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	232.0	0	SC	0	14.2841	0	34.4809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	233.0	0	SC	0	14.1401	0	34.4718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	234.0	0	SC	0	14.1550	0	34.4753	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	235.0	0	SC	0	13.9854	0	34.4653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	236.0	0	SC	0	13.9278	0	34.4613	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	237.0	0	SC	0	13.8325	0	34.4534	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	238.0	0	SC	0	13.7267	0	34.4462	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	239.0	0	SC	0	13.5750	0	34.4326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	240.0	0	SC	0	13.4665	0	34.4345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	241.0	0	SC	0	13.4985	0	34.4363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	242.0	0	SC	0	13.3507	0	34.4279	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	243.0	0	SC	0	13.2710	0	34.4325	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	244.0	0	SC	0	13.2209	0	34.4371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	245.0	0	SC	0	13.1589	0	34.4371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	246.0	0	SC	0	13.0729	0	34.4345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	247.0	0	SC	0	12.9654	0	34.4410	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	248.0	0	SC	0	12.9409	0	34.4433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	249.0	0	SC	0	12.9055	0	34.4437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	250.0	0	SC	0	12.8587	0	34.4448	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	251.0	0	SC	0	12.8193	0	34.4453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	252.0	0	SC	0	12.7717	0	34.4444	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	253.0	0	SC	0	12.6836	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	254.0	0	SC	0	12.5982	0	34.4421	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	255.0	0	SC	0	12.5050	0	34.4403	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	256.0	0	SC	0	12.4722	0	34.4408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	257.0	0	SC	0	12.4544	0	34.4407	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	258.0	0	SC	0	12.4410	0	34.4416	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	259.0	0	SC	0	12.3900	0	34.4365	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	260.0	0	SC	0	12.3238	0	34.4356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	261.0	0	SC	0	12.2880	0	34.4310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	262.0	0	SC	0	11.9833	0	34.4025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	263.0	0	SC	0	11.7358	0	34.4114	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	264.0	0	SC	0	11.6707	0	34.4127	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	265.0	0	SC	0	11.6991	0	34.4170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	266.0	0	SC	0	11.6403	0	34.4137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	267.0	0	SC	0	11.5945	0	34.4186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	268.0	0	SC	0	11.5765	0	34.4209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	269.0	0	SC	0	11.5639	0	34.4227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	270.0	0	SC	0	11.5524	0	34.4230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	271.0	0	SC	0	11.5340	0	34.4223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	272.0	0	SC	0	11.4946	0	34.4224	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	273.0	0	SC	0	11.4576	0	34.4179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	274.0	0	SC	0	11.3174	0	34.4088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	275.0	0	SC	0	11.2893	0	34.4094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	276.0	0	SC	0	11.2775	0	34.4133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	277.0	0	SC	0	11.2758	0	34.4150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	278.0	0	SC	0	11.2549	0	34.4214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	279.0	0	SC	0	11.2227	0	34.4235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	280.0	0	SC	0	11.1440	0	34.4165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	281.0	0	SC	0	11.0684	0	34.4131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	282.0	0	SC	0	11.0186	0	34.4088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	283.0	0	SC	0	10.9371	0	34.4101	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	284.0	0	SC	0	10.8893	0	34.4206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	285.0	0	SC	0	10.8579	0	34.4223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	286.0	0	SC	0	10.8296	0	34.4233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	287.0	0	SC	0	10.7935	0	34.4284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	288.0	0	SC	0	10.7818	0	34.4306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	289.0	0	SC	0	10.7673	0	34.4319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	290.0	0	SC	0	10.7305	0	34.4313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	291.0	0	SC	0	10.6673	0	34.4340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	292.0	0	SC	0	10.6498	0	34.4354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	293.0	0	SC	0	10.6561	0	34.4332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	294.0	0	SC	0	10.6074	0	34.4368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	295.0	0	SC	0	10.5986	0	34.4376	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	296.0	0	SC	0	10.5916	0	34.4387	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	297.0	0	SC	0	10.5816	0	34.4392	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	298.0	0	SC	0	10.5389	0	34.4350	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	299.0	0	SC	0	10.5054	0	34.4373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	300.0	0	SC	0	10.4865	0	34.4375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	301.0	0	SC	0	10.4654	0	34.4385	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	302.0	0	SC	0	10.4435	0	34.4406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	303.0	0	SC	0	10.4263	0	34.4412	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	304.0	0	SC	0	10.4088	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	305.0	0	SC	0	10.3877	0	34.4447	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	306.0	0	SC	0	10.3579	0	34.4454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	307.0	0	SC	0	10.3369	0	34.4454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	308.0	0	SC	0	10.3099	0	34.4452	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	309.0	0	SC	0	10.2745	0	34.4441	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	310.0	0	SC	0	10.2286	0	34.4453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	311.0	0	SC	0	10.2187	0	34.4489	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	312.0	0	SC	0	10.1878	0	34.4500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	313.0	0	SC	0	10.1637	0	34.4524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	314.0	0	SC	0	10.1728	0	34.4525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	315.0	0	SC	0	10.1515	0	34.4549	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	316.0	0	SC	0	10.1412	0	34.4582	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	317.0	0	SC	0	10.1377	0	34.4593	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	318.0	0	SC	0	10.1336	0	34.4596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	319.0	0	SC	0	10.1109	0	34.4616	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	320.0	0	SC	0	10.0951	0	34.4629	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	321.0	0	SC	0	10.0781	0	34.4631	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	322.0	0	SC	0	10.0336	0	34.4635	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	323.0	0	SC	0	10.0221	0	34.4655	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	324.0	0	SC	0	10.0049	0	34.4659	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	325.0	0	SC	0	9.9424	0	34.4684	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	326.0	0	SC	0	9.8848	0	34.4727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	327.0	0	SC	0	9.8428	0	34.4715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	328.0	0	SC	0	9.7748	0	34.4774	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	329.0	0	SC	0	9.7602	0	34.4792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	330.0	0	SC	0	9.7570	0	34.4799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	331.0	0	SC	0	9.7499	0	34.4793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	332.0	0	SC	0	9.6815	0	34.4841	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	333.0	0	SC	0	9.6648	0	34.4857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	334.0	0	SC	0	9.6533	0	34.4863	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	335.0	0	SC	0	9.6355	0	34.4865	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	336.0	0	SC	0	9.6221	0	34.4870	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	337.0	0	SC	0	9.6060	0	34.4857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	338.0	0	SC	0	9.5800	0	34.4842	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	339.0	0	SC	0	9.5520	0	34.4834	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	340.0	0	SC	0	9.5352	0	34.4819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	341.0	0	SC	0	9.5205	0	34.4807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	342.0	0	SC	0	9.5084	0	34.4779	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	343.0	0	SC	0	9.4564	0	34.4745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	344.0	0	SC	0	9.4544	0	34.4757	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	345.0	0	SC	0	9.4507	0	34.4780	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	346.0	0	SC	0	9.4476	0	34.4807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	347.0	0	SC	0	9.4265	0	34.4822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	348.0	0	SC	0	9.4140	0	34.4837	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	349.0	0	SC	0	9.4076	0	34.4898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	350.0	0	SC	0	9.4202	0	34.4953	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	351.0	0	SC	0	9.4130	0	34.4971	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	352.0	0	SC	0	9.4006	0	34.4975	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	353.0	0	SC	0	9.3955	0	34.5009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	354.0	0	SC	0	9.4033	0	34.5049	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	355.0	0	SC	0	9.3954	0	34.5031	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	356.0	0	SC	0	9.3165	0	34.4893	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	357.0	0	SC	0	9.2290	0	34.4764	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	358.0	0	SC	0	9.1979	0	34.4722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	359.0	0	SC	0	9.1776	0	34.4694	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	360.0	0	SC	0	9.1461	0	34.4688	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	361.0	0	SC	0	9.1341	0	34.4733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	362.0	0	SC	0	9.1295	0	34.4741	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	363.0	0	SC	0	9.1258	0	34.4746	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	364.0	0	SC	0	9.1172	0	34.4765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	365.0	0	SC	0	9.0991	0	34.4795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	366.0	0	SC	0	9.0931	0	34.4819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	367.0	0	SC	0	9.0884	0	34.4831	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	368.0	0	SC	0	9.0812	0	34.4861	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	369.0	0	SC	0	9.0657	0	34.4896	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	370.0	0	SC	0	9.0551	0	34.4898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	371.0	0	SC	0	9.0402	0	34.4911	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	372.0	0	SC	0	9.0481	0	34.4992	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	373.0	0	SC	0	9.0476	0	34.5048	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	374.0	0	SC	0	9.0401	0	34.5072	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	375.0	0	SC	0	9.0233	0	34.5088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	376.0	0	SC	0	9.0180	0	34.5090	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	377.0	0	SC	0	9.0004	0	34.5112	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	378.0	0	SC	0	8.9948	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	379.0	0	SC	0	8.9953	0	34.5164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	380.0	0	SC	0	8.9866	0	34.5163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	381.0	0	SC	0	8.9810	0	34.5185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	382.0	0	SC	0	8.9819	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	383.0	0	SC	0	8.9781	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	384.0	0	SC	0	8.9754	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	385.0	0	SC	0	8.9771	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	386.0	0	SC	0	8.9689	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	387.0	0	SC	0	8.9512	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	388.0	0	SC	0	8.9409	0	34.5300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	389.0	0	SC	0	8.9371	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	390.0	0	SC	0	8.9399	0	34.5341	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	391.0	0	SC	0	8.9359	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	392.0	0	SC	0	8.9315	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	393.0	0	SC	0	8.9310	0	34.5398	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	394.0	0	SC	0	8.9356	0	34.5451	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	395.0	0	SC	0	8.9235	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	396.0	0	SC	0	8.9292	0	34.5505	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	397.0	0	SC	0	8.9320	0	34.5514	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	398.0	0	SC	0	8.9313	0	34.5515	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	399.0	0	SC	0	8.9307	0	34.5513	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	400.0	0	SC	0	8.9253	0	34.5509	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	401.0	0	SC	0	8.9144	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	402.0	0	SC	0	8.9031	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	403.0	0	SC	0	8.9032	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	404.0	0	SC	0	8.8913	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	405.0	0	SC	0	8.8892	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	406.0	0	SC	0	8.8784	0	34.5505	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	407.0	0	SC	0	8.8502	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	408.0	0	SC	0	8.8307	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	409.0	0	SC	0	8.8349	0	34.5503	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	410.0	0	SC	0	8.8301	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	411.0	0	SC	0	8.8199	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	412.0	0	SC	0	8.8125	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	413.0	0	SC	0	8.7978	0	34.5476	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	414.0	0	SC	0	8.7562	0	34.5422	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	415.0	0	SC	0	8.7286	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	416.0	0	SC	0	8.7226	0	34.5464	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	417.0	0	SC	0	8.7038	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	418.0	0	SC	0	8.6829	0	34.5439	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	419.0	0	SC	0	8.6638	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	420.0	0	SC	0	8.6555	0	34.5407	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	421.0	0	SC	0	8.6467	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	422.0	0	SC	0	8.6209	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	423.0	0	SC	0	8.6006	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	424.0	0	SC	0	8.5965	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	425.0	0	SC	0	8.5984	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	426.0	0	SC	0	8.5595	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	427.0	0	SC	0	8.5553	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	428.0	0	SC	0	8.5515	0	34.5369	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	429.0	0	SC	0	8.5348	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	430.0	0	SC	0	8.5021	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	431.0	0	SC	0	8.5102	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	432.0	0	SC	0	8.5149	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	433.0	0	SC	0	8.4968	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	434.0	0	SC	0	8.4881	0	34.5406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	435.0	0	SC	0	8.4852	0	34.5405	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	436.0	0	SC	0	8.4852	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	437.0	0	SC	0	8.4870	0	34.5416	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	438.0	0	SC	0	8.4879	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	439.0	0	SC	0	8.4879	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	440.0	0	SC	0	8.4884	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	441.0	0	SC	0	8.4881	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	442.0	0	SC	0	8.4880	0	34.5428	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	443.0	0	SC	0	8.4847	0	34.5430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	444.0	0	SC	0	8.4769	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	445.0	0	SC	0	8.4721	0	34.5434	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	446.0	0	SC	0	8.4682	0	34.5431	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	447.0	0	SC	0	8.4647	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	448.0	0	SC	0	8.4550	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	449.0	0	SC	0	8.4542	0	34.5420	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	450.0	0	SC	0	8.4485	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	451.0	0	SC	0	8.4388	0	34.5405	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	452.0	0	SC	0	8.4289	0	34.5398	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	453.0	0	SC	0	8.3887	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	454.0	0	SC	0	8.3830	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	455.0	0	SC	0	8.3795	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	456.0	0	SC	0	8.3763	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	457.0	0	SC	0	8.3718	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	458.0	0	SC	0	8.3559	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	459.0	0	SC	0	8.3498	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	460.0	0	SC	0	8.3374	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	461.0	0	SC	0	8.3243	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	462.0	0	SC	0	8.3216	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	463.0	0	SC	0	8.3204	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	464.0	0	SC	0	8.3163	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	465.0	0	SC	0	8.3125	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	466.0	0	SC	0	8.3052	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	467.0	0	SC	0	8.2812	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	468.0	0	SC	0	8.2793	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	469.0	0	SC	0	8.2773	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	470.0	0	SC	0	8.2713	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	471.0	0	SC	0	8.2594	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	472.0	0	SC	0	8.2488	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	473.0	0	SC	0	8.2324	0	34.5357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	474.0	0	SC	0	8.2233	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	475.0	0	SC	0	8.2154	0	34.5355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	476.0	0	SC	0	8.2081	0	34.5355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	477.0	0	SC	0	8.2034	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	478.0	0	SC	0	8.1989	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	479.0	0	SC	0	8.1927	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	480.0	0	SC	0	8.1913	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	481.0	0	SC	0	8.1867	0	34.5356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	482.0	0	SC	0	8.1783	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	483.0	0	SC	0	8.1621	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	484.0	0	SC	0	8.1556	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	485.0	0	SC	0	8.1506	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	486.0	0	SC	0	8.1465	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	487.0	0	SC	0	8.1361	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	488.0	0	SC	0	8.1098	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	489.0	0	SC	0	8.0951	0	34.5336	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	490.0	0	SC	0	8.0843	0	34.5332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	491.0	0	SC	0	8.0660	0	34.5330	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	492.0	0	SC	0	8.0322	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	493.0	0	SC	0	8.0090	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	494.0	0	SC	0	7.9660	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	495.0	0	SC	0	7.9476	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	496.0	0	SC	0	7.9295	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	497.0	0	SC	0	7.9235	0	34.5285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	498.0	0	SC	0	7.9030	0	34.5271	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	499.0	0	SC	0	7.8876	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	500.0	0	SC	0	7.8743	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	501.0	0	SC	0	7.8622	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	502.0	0	SC	0	7.8596	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	503.0	0	SC	0	7.8542	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	504.0	0	SC	0	7.8475	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	505.0	0	SC	0	7.8421	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	506.0	0	SC	0	7.8394	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	507.0	0	SC	0	7.8298	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	508.0	0	SC	0	7.8138	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	509.0	0	SC	0	7.8106	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	510.0	0	SC	0	7.7768	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	511.0	0	SC	0	7.7592	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	512.0	0	SC	0	7.7476	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	513.0	0	SC	0	7.7448	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	514.0	0	SC	0	7.7398	0	34.5249	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	515.0	0	SC	0	7.7197	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	516.0	0	SC	0	7.7019	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	517.0	0	SC	0	7.6883	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	518.0	0	SC	0	7.6827	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	519.0	0	SC	0	7.6732	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	520.0	0	SC	0	7.6552	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	521.0	0	SC	0	7.6475	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	522.0	0	SC	0	7.6364	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	523.0	0	SC	0	7.6230	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	524.0	0	SC	0	7.6147	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	525.0	0	SC	0	7.6121	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	526.0	0	SC	0	7.6075	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	527.0	0	SC	0	7.6031	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	528.0	0	SC	0	7.5917	0	34.5236	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	529.0	0	SC	0	7.5826	0	34.5237	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	530.0	0	SC	0	7.5776	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	531.0	0	SC	0	7.5728	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	532.0	0	SC	0	7.5673	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	533.0	0	SC	0	7.5600	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	534.0	0	SC	0	7.5528	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	535.0	0	SC	0	7.5419	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	536.0	0	SC	0	7.5314	0	34.5233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	537.0	0	SC	0	7.5266	0	34.5233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	538.0	0	SC	0	7.5226	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	539.0	0	SC	0	7.5177	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	540.0	0	SC	0	7.5042	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	541.0	0	SC	0	7.4877	0	34.5223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	542.0	0	SC	0	7.4755	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	543.0	0	SC	0	7.4699	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	544.0	0	SC	0	7.4672	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	545.0	0	SC	0	7.4649	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	546.0	0	SC	0	7.4643	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	547.0	0	SC	0	7.4420	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	548.0	0	SC	0	7.4230	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	549.0	0	SC	0	7.4168	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	550.0	0	SC	0	7.4152	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	551.0	0	SC	0	7.4144	0	34.5221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	552.0	0	SC	0	7.4142	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	553.0	0	SC	0	7.4100	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	554.0	0	SC	0	7.3889	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	555.0	0	SC	0	7.3769	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	556.0	0	SC	0	7.3676	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	557.0	0	SC	0	7.3673	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	558.0	0	SC	0	7.3674	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	559.0	0	SC	0	7.3663	0	34.5214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	560.0	0	SC	0	7.3611	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	561.0	0	SC	0	7.3587	0	34.5214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	562.0	0	SC	0	7.3486	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	563.0	0	SC	0	7.3464	0	34.5224	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	564.0	0	SC	0	7.3478	0	34.5231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	565.0	0	SC	0	7.3489	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	566.0	0	SC	0	7.3519	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	567.0	0	SC	0	7.3507	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	568.0	0	SC	0	7.3477	0	34.5269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	569.0	0	SC	0	7.3255	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	570.0	0	SC	0	7.3117	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	571.0	0	SC	0	7.3072	0	34.5251	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	572.0	0	SC	0	7.3018	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	573.0	0	SC	0	7.2972	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	574.0	0	SC	0	7.2930	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	575.0	0	SC	0	7.2871	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	576.0	0	SC	0	7.2833	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	577.0	0	SC	0	7.2808	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	578.0	0	SC	0	7.2760	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	579.0	0	SC	0	7.2724	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	580.0	0	SC	0	7.2654	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	581.0	0	SC	0	7.2593	0	34.5246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	582.0	0	SC	0	7.2565	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	583.0	0	SC	0	7.2543	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	584.0	0	SC	0	7.2613	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	585.0	0	SC	0	7.2640	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	586.0	0	SC	0	7.2648	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	587.0	0	SC	0	7.2670	0	34.5321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	588.0	0	SC	0	7.2644	0	34.5323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	589.0	0	SC	0	7.2554	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	590.0	0	SC	0	7.2522	0	34.5332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	591.0	0	SC	0	7.2456	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	592.0	0	SC	0	7.2323	0	34.5324	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	593.0	0	SC	0	7.2301	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	594.0	0	SC	0	7.2247	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	595.0	0	SC	0	7.2127	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	596.0	0	SC	0	7.2021	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	597.0	0	SC	0	7.1952	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	598.0	0	SC	0	7.1901	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	599.0	0	SC	0	7.1771	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	600.0	0	SC	0	7.1618	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	601.0	0	SC	0	7.1503	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	602.0	0	SC	0	7.1488	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	603.0	0	SC	0	7.1509	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	604.0	0	SC	0	7.1569	0	34.5313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	605.0	0	SC	0	7.1498	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	606.0	0	SC	0	7.1395	0	34.5286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	607.0	0	SC	0	7.1315	0	34.5276	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	608.0	0	SC	0	7.1220	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	609.0	0	SC	0	7.1071	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	610.0	0	SC	0	7.0881	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	611.0	0	SC	0	7.0841	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	612.0	0	SC	0	7.0819	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	613.0	0	SC	0	7.0758	0	34.5275	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	614.0	0	SC	0	7.0796	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	615.0	0	SC	0	7.0847	0	34.5292	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	616.0	0	SC	0	7.0865	0	34.5298	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	617.0	0	SC	0	7.0863	0	34.5307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	618.0	0	SC	0	7.0816	0	34.5310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	619.0	0	SC	0	7.0791	0	34.5311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	620.0	0	SC	0	7.0758	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	621.0	0	SC	0	7.0710	0	34.5308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	622.0	0	SC	0	7.0744	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	623.0	0	SC	0	7.0743	0	34.5339	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	624.0	0	SC	0	7.0534	0	34.5316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	625.0	0	SC	0	7.0228	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	626.0	0	SC	0	7.0104	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	627.0	0	SC	0	7.0047	0	34.5281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	628.0	0	SC	0	7.0008	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	629.0	0	SC	0	6.9856	0	34.5276	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	630.0	0	SC	0	6.9813	0	34.5282	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	631.0	0	SC	0	6.9690	0	34.5282	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	632.0	0	SC	0	6.9676	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	633.0	0	SC	0	6.9602	0	34.5280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	634.0	0	SC	0	6.9538	0	34.5281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	635.0	0	SC	0	6.9367	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	636.0	0	SC	0	6.9035	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	637.0	0	SC	0	6.8850	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	638.0	0	SC	0	6.8774	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	639.0	0	SC	0	6.8761	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	640.0	0	SC	0	6.8727	0	34.5264	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	641.0	0	SC	0	6.8717	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	642.0	0	SC	0	6.8706	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	643.0	0	SC	0	6.8642	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	644.0	0	SC	0	6.8544	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	645.0	0	SC	0	6.8414	0	34.5265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	646.0	0	SC	0	6.8344	0	34.5265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	647.0	0	SC	0	6.8284	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	648.0	0	SC	0	6.8147	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	649.0	0	SC	0	6.8048	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	650.0	0	SC	0	6.7852	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	651.0	0	SC	0	6.7711	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	652.0	0	SC	0	6.7634	0	34.5223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	653.0	0	SC	0	6.7587	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	654.0	0	SC	0	6.7515	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	655.0	0	SC	0	6.7483	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	656.0	0	SC	0	6.7387	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	657.0	0	SC	0	6.7341	0	34.5205	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	658.0	0	SC	0	6.7260	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	659.0	0	SC	0	6.7182	0	34.5209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	660.0	0	SC	0	6.7137	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	661.0	0	SC	0	6.7081	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	662.0	0	SC	0	6.7050	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	663.0	0	SC	0	6.7025	0	34.5204	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	664.0	0	SC	0	6.6982	0	34.5203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	665.0	0	SC	0	6.6938	0	34.5204	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	666.0	0	SC	0	6.6870	0	34.5199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	667.0	0	SC	0	6.6725	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	668.0	0	SC	0	6.6530	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	669.0	0	SC	0	6.6506	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	670.0	0	SC	0	6.6498	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	671.0	0	SC	0	6.6464	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	672.0	0	SC	0	6.6455	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	673.0	0	SC	0	6.6444	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	674.0	0	SC	0	6.6440	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	675.0	0	SC	0	6.6404	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	676.0	0	SC	0	6.6363	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	677.0	0	SC	0	6.6323	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	678.0	0	SC	0	6.6309	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	679.0	0	SC	0	6.6285	0	34.5175	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	680.0	0	SC	0	6.6217	0	34.5172	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	681.0	0	SC	0	6.6113	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	682.0	0	SC	0	6.6096	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	683.0	0	SC	0	6.6055	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	684.0	0	SC	0	6.5970	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	685.0	0	SC	0	6.5900	0	34.5172	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	686.0	0	SC	0	6.5878	0	34.5169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	687.0	0	SC	0	6.5755	0	34.5160	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	688.0	0	SC	0	6.5644	0	34.5154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	689.0	0	SC	0	6.5571	0	34.5155	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	690.0	0	SC	0	6.5551	0	34.5156	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	691.0	0	SC	0	6.5524	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	692.0	0	SC	0	6.5370	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	693.0	0	SC	0	6.5131	0	34.5144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	694.0	0	SC	0	6.5053	0	34.5147	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	695.0	0	SC	0	6.5057	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	696.0	0	SC	0	6.4935	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	697.0	0	SC	0	6.4929	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	698.0	0	SC	0	6.4895	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	699.0	0	SC	0	6.4834	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	700.0	0	SC	0	6.4754	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	701.0	0	SC	0	6.4692	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	702.0	0	SC	0	6.4618	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	703.0	0	SC	0	6.4551	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	704.0	0	SC	0	6.4460	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	705.0	0	SC	0	6.4311	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	706.0	0	SC	0	6.4261	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	707.0	0	SC	0	6.4232	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	708.0	0	SC	0	6.4204	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	709.0	0	SC	0	6.4202	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	710.0	0	SC	0	6.4168	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	711.0	0	SC	0	6.4081	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	712.0	0	SC	0	6.4042	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	713.0	0	SC	0	6.3837	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	714.0	0	SC	0	6.3705	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	715.0	0	SC	0	6.3621	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	716.0	0	SC	0	6.3514	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	717.0	0	SC	0	6.3461	0	34.5147	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	718.0	0	SC	0	6.3420	0	34.5148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	719.0	0	SC	0	6.3395	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	720.0	0	SC	0	6.3313	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	721.0	0	SC	0	6.3152	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	722.0	0	SC	0	6.3033	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	723.0	0	SC	0	6.2887	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	724.0	0	SC	0	6.2816	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	725.0	0	SC	0	6.2804	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	726.0	0	SC	0	6.2672	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	727.0	0	SC	0	6.2565	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	728.0	0	SC	0	6.2501	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	729.0	0	SC	0	6.2447	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	730.0	0	SC	0	6.2412	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	731.0	0	SC	0	6.2309	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	732.0	0	SC	0	6.2181	0	34.5144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	733.0	0	SC	0	6.2082	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	734.0	0	SC	0	6.1898	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	735.0	0	SC	0	6.1807	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	736.0	0	SC	0	6.1746	0	34.5131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	737.0	0	SC	0	6.1479	0	34.5118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	738.0	0	SC	0	6.1338	0	34.5130	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	739.0	0	SC	0	6.1319	0	34.5133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	740.0	0	SC	0	6.1314	0	34.5133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	741.0	0	SC	0	6.1314	0	34.5135	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	742.0	0	SC	0	6.1277	0	34.5135	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	743.0	0	SC	0	6.1268	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	744.0	0	SC	0	6.1265	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	745.0	0	SC	0	6.1258	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	746.0	0	SC	0	6.1260	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	747.0	0	SC	0	6.1252	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	748.0	0	SC	0	6.1246	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	749.0	0	SC	0	6.1225	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	750.0	0	SC	0	6.1194	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	751.0	0	SC	0	6.1143	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	752.0	0	SC	0	6.1096	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	753.0	0	SC	0	6.0997	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	754.0	0	SC	0	6.0959	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	755.0	0	SC	0	6.0948	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	756.0	0	SC	0	6.0913	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	757.0	0	SC	0	6.0774	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	758.0	0	SC	0	6.0669	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	759.0	0	SC	0	6.0513	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	760.0	0	SC	0	6.0484	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	761.0	0	SC	0	6.0437	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	762.0	0	SC	0	6.0293	0	34.5148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	763.0	0	SC	0	6.0127	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	764.0	0	SC	0	6.0068	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	765.0	0	SC	0	6.0030	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	766.0	0	SC	0	6.0011	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	767.0	0	SC	0	5.9987	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	768.0	0	SC	0	5.9931	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	769.0	0	SC	0	5.9837	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	770.0	0	SC	0	5.9760	0	34.5157	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	771.0	0	SC	0	5.9689	0	34.5161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	772.0	0	SC	0	5.9610	0	34.5163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	773.0	0	SC	0	5.9544	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	774.0	0	SC	0	5.9489	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	775.0	0	SC	0	5.9447	0	34.5168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	776.0	0	SC	0	5.9428	0	34.5167	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	777.0	0	SC	0	5.9418	0	34.5168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	778.0	0	SC	0	5.9413	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	779.0	0	SC	0	5.9404	0	34.5171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	780.0	0	SC	0	5.9400	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	781.0	0	SC	0	5.9378	0	34.5171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	782.0	0	SC	0	5.9268	0	34.5164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	783.0	0	SC	0	5.9126	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	784.0	0	SC	0	5.8953	0	34.5173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	785.0	0	SC	0	5.8852	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	786.0	0	SC	0	5.8785	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	787.0	0	SC	0	5.8760	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	788.0	0	SC	0	5.8737	0	34.5178	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	789.0	0	SC	0	5.8729	0	34.5178	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	790.0	0	SC	0	5.8725	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	791.0	0	SC	0	5.8692	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	792.0	0	SC	0	5.8677	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	793.0	0	SC	0	5.8665	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	794.0	0	SC	0	5.8653	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	795.0	0	SC	0	5.8647	0	34.5184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	796.0	0	SC	0	5.8628	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	797.0	0	SC	0	5.8579	0	34.5185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	798.0	0	SC	0	5.8498	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	799.0	0	SC	0	5.8507	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	800.0	0	SC	0	5.8178	0	34.5173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	801.0	0	SC	0	5.7927	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	802.0	0	SC	0	5.7857	0	34.5187	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	803.0	0	SC	0	5.7823	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	804.0	0	SC	0	5.7843	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	805.0	0	SC	0	5.7807	0	34.5188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	806.0	0	SC	0	5.7774	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	807.0	0	SC	0	5.7723	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	808.0	0	SC	0	5.7548	0	34.5187	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	809.0	0	SC	0	5.7475	0	34.5192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	810.0	0	SC	0	5.7451	0	34.5194	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	811.0	0	SC	0	5.7438	0	34.5194	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	812.0	0	SC	0	5.7430	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	813.0	0	SC	0	5.7407	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	814.0	0	SC	0	5.7395	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	815.0	0	SC	0	5.7393	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	816.0	0	SC	0	5.7359	0	34.5200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	817.0	0	SC	0	5.7340	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	818.0	0	SC	0	5.7316	0	34.5200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	819.0	0	SC	0	5.7224	0	34.5199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	820.0	0	SC	0	5.7090	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	821.0	0	SC	0	5.6918	0	34.5207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	822.0	0	SC	0	5.6909	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	823.0	0	SC	0	5.6899	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	824.0	0	SC	0	5.6885	0	34.5207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	825.0	0	SC	0	5.6862	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	826.0	0	SC	0	5.6836	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	827.0	0	SC	0	5.6806	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	828.0	0	SC	0	5.6764	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	829.0	0	SC	0	5.6640	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	830.0	0	SC	0	5.6450	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	831.0	0	SC	0	5.6442	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	832.0	0	SC	0	5.6440	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	833.0	0	SC	0	5.6402	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	834.0	0	SC	0	5.6370	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	835.0	0	SC	0	5.6337	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	836.0	0	SC	0	5.6224	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	837.0	0	SC	0	5.6176	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	838.0	0	SC	0	5.6113	0	34.5222	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	839.0	0	SC	0	5.6066	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	840.0	0	SC	0	5.6028	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	841.0	0	SC	0	5.5974	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	842.0	0	SC	0	5.5936	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	843.0	0	SC	0	5.5881	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	844.0	0	SC	0	5.5841	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	845.0	0	SC	0	5.5744	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	846.0	0	SC	0	5.5630	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	847.0	0	SC	0	5.5605	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	848.0	0	SC	0	5.5588	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	849.0	0	SC	0	5.5646	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	850.0	0	SC	0	5.5538	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	851.0	0	SC	0	5.5509	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	852.0	0	SC	0	5.5494	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	853.0	0	SC	0	5.5479	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	854.0	0	SC	0	5.5469	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	855.0	0	SC	0	5.5454	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	856.0	0	SC	0	5.5415	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	857.0	0	SC	0	5.5364	0	34.5247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	858.0	0	SC	0	5.5235	0	34.5248	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	859.0	0	SC	0	5.4963	0	34.5247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	860.0	0	SC	0	5.4873	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	861.0	0	SC	0	5.4856	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	862.0	0	SC	0	5.4846	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	863.0	0	SC	0	5.4846	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	864.0	0	SC	0	5.4852	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	865.0	0	SC	0	5.4844	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	866.0	0	SC	0	5.4830	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	867.0	0	SC	0	5.4818	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	868.0	0	SC	0	5.4779	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	869.0	0	SC	0	5.4747	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	870.0	0	SC	0	5.4738	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	871.0	0	SC	0	5.4730	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	872.0	0	SC	0	5.4715	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	873.0	0	SC	0	5.4719	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	874.0	0	SC	0	5.4712	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	875.0	0	SC	0	5.4699	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	876.0	0	SC	0	5.4653	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	877.0	0	SC	0	5.4598	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	878.0	0	SC	0	5.4602	0	34.5249	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	879.0	0	SC	0	5.4397	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	880.0	0	SC	0	5.4310	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	881.0	0	SC	0	5.4267	0	34.5251	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	882.0	0	SC	0	5.4208	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	883.0	0	SC	0	5.4144	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	884.0	0	SC	0	5.4064	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	885.0	0	SC	0	5.3976	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	886.0	0	SC	0	5.3932	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	887.0	0	SC	0	5.3917	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	888.0	0	SC	0	5.3905	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	889.0	0	SC	0	5.3907	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	890.0	0	SC	0	5.3901	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	891.0	0	SC	0	5.3895	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	892.0	0	SC	0	5.3894	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	893.0	0	SC	0	5.3883	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	894.0	0	SC	0	5.3872	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	895.0	0	SC	0	5.3856	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	896.0	0	SC	0	5.3853	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	897.0	0	SC	0	5.3848	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	898.0	0	SC	0	5.3813	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	899.0	0	SC	0	5.3784	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	900.0	0	SC	0	5.3751	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	901.0	0	SC	0	5.3634	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	902.0	0	SC	0	5.3430	0	34.5264	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	903.0	0	SC	0	5.3394	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	904.0	0	SC	0	5.3352	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	905.0	0	SC	0	5.3248	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	906.0	0	SC	0	5.3080	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	907.0	0	SC	0	5.3048	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	908.0	0	SC	0	5.3015	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	909.0	0	SC	0	5.2999	0	34.5274	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	910.0	0	SC	0	5.2952	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	911.0	0	SC	0	5.2902	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	912.0	0	SC	0	5.2872	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	913.0	0	SC	0	5.2826	0	34.5280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	914.0	0	SC	0	5.2822	0	34.5279	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	915.0	0	SC	0	5.2764	0	34.5278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	916.0	0	SC	0	5.2643	0	34.5278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	917.0	0	SC	0	5.2534	0	34.5284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	918.0	0	SC	0	5.2513	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	919.0	0	SC	0	5.2443	0	34.5286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	920.0	0	SC	0	5.2369	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	921.0	0	SC	0	5.2327	0	34.5289	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	922.0	0	SC	0	5.2279	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	923.0	0	SC	0	5.2157	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	924.0	0	SC	0	5.2040	0	34.5293	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	925.0	0	SC	0	5.1889	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	926.0	0	SC	0	5.1851	0	34.5299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	927.0	0	SC	0	5.1850	0	34.5300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	928.0	0	SC	0	5.1839	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	929.0	0	SC	0	5.1811	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	930.0	0	SC	0	5.1770	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	931.0	0	SC	0	5.1753	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	932.0	0	SC	0	5.1747	0	34.5304	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	933.0	0	SC	0	5.1716	0	34.5304	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	934.0	0	SC	0	5.1705	0	34.5307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	935.0	0	SC	0	5.1699	0	34.5306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	936.0	0	SC	0	5.1696	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	937.0	0	SC	0	5.1634	0	34.5299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	938.0	0	SC	0	5.1386	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	939.0	0	SC	0	5.1234	0	34.5311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	940.0	0	SC	0	5.1174	0	34.5313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	941.0	0	SC	0	5.1099	0	34.5315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	942.0	0	SC	0	5.1052	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	943.0	0	SC	0	5.0966	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	944.0	0	SC	0	5.0920	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	945.0	0	SC	0	5.0878	0	34.5321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	946.0	0	SC	0	5.0778	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	947.0	0	SC	0	5.0691	0	34.5326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	948.0	0	SC	0	5.0664	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	949.0	0	SC	0	5.0639	0	34.5326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	950.0	0	SC	0	5.0518	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	951.0	0	SC	0	5.0432	0	34.5328	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	952.0	0	SC	0	5.0329	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	953.0	0	SC	0	5.0211	0	34.5329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	954.0	0	SC	0	5.0087	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	955.0	0	SC	0	4.9993	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	956.0	0	SC	0	4.9887	0	34.5339	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	957.0	0	SC	0	4.9740	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	958.0	0	SC	0	4.9668	0	34.5342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	959.0	0	SC	0	4.9510	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	960.0	0	SC	0	4.9423	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	961.0	0	SC	0	4.9411	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	962.0	0	SC	0	4.9353	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	963.0	0	SC	0	4.9300	0	34.5356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	964.0	0	SC	0	4.9293	0	34.5358	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	965.0	0	SC	0	4.9242	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	966.0	0	SC	0	4.9215	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	967.0	0	SC	0	4.9174	0	34.5361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	968.0	0	SC	0	4.9149	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	969.0	0	SC	0	4.9115	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	970.0	0	SC	0	4.9079	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	971.0	0	SC	0	4.9070	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	972.0	0	SC	0	4.9062	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	973.0	0	SC	0	4.9049	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	974.0	0	SC	0	4.9041	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	975.0	0	SC	0	4.8996	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	976.0	0	SC	0	4.8954	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	977.0	0	SC	0	4.8946	0	34.5367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	978.0	0	SC	0	4.8934	0	34.5367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	979.0	0	SC	0	4.8917	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	980.0	0	SC	0	4.8887	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	981.0	0	SC	0	4.8870	0	34.5370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	982.0	0	SC	0	4.8846	0	34.5370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	983.0	0	SC	0	4.8818	0	34.5372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	984.0	0	SC	0	4.8784	0	34.5372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	985.0	0	SC	0	4.8723	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	986.0	0	SC	0	4.8659	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	987.0	0	SC	0	4.8628	0	34.5373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	988.0	0	SC	0	4.8605	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	989.0	0	SC	0	4.8571	0	34.5375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	990.0	0	SC	0	4.8506	0	34.5375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	991.0	0	SC	0	4.8341	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	992.0	0	SC	0	4.8194	0	34.5379	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	993.0	0	SC	0	4.8170	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	994.0	0	SC	0	4.8130	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	995.0	0	SC	0	4.8050	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	996.0	0	SC	0	4.7997	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	997.0	0	SC	0	4.7771	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	998.0	0	SC	0	4.7626	0	34.5390	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	999.0	0	SC	0	4.7581	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1000.0	0	SC	0	4.7539	0	34.5389	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1001.0	0	SC	0	4.7483	0	34.5392	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1002.0	0	SC	0	4.7544	0	34.5390	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1003.0	0	SC	0	4.7389	0	34.5397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1004.0	0	SC	0	4.7315	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1005.0	0	SC	0	4.7268	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1006.0	0	SC	0	4.7136	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1007.0	0	SC	0	4.7049	0	34.5404	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1008.0	0	SC	0	4.6986	0	34.5408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1009.0	0	SC	0	4.6981	0	34.5408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1010.0	0	SC	0	4.6968	0	34.5406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1011.0	0	SC	0	4.6940	0	34.5409	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1012.0	0	SC	0	4.6875	0	34.5409	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1013.0	0	SC	0	4.6818	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1014.0	0	SC	0	4.6792	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1015.0	0	SC	0	4.6780	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1016.0	0	SC	0	4.6761	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1017.0	0	SC	0	4.6731	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1018.0	0	SC	0	4.6719	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1019.0	0	SC	0	4.6704	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1020.0	0	SC	0	4.6642	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1021.0	0	SC	0	4.6492	0	34.5419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1022.0	0	SC	0	4.6470	0	34.5419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1023.0	0	SC	0	4.6443	0	34.5421	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1024.0	0	SC	0	4.6421	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1025.0	0	SC	0	4.6398	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1026.0	0	SC	0	4.6381	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1027.0	0	SC	0	4.6374	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1028.0	0	SC	0	4.6382	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1029.0	0	SC	0	4.6344	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1030.0	0	SC	0	4.6296	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1031.0	0	SC	0	4.6249	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1032.0	0	SC	0	4.6182	0	34.5430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1033.0	0	SC	0	4.6137	0	34.5433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1034.0	0	SC	0	4.6121	0	34.5434	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1035.0	0	SC	0	4.6097	0	34.5435	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1036.0	0	SC	0	4.6063	0	34.5436	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1037.0	0	SC	0	4.6040	0	34.5437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1038.0	0	SC	0	4.6020	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1039.0	0	SC	0	4.6006	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1040.0	0	SC	0	4.5991	0	34.5437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1041.0	0	SC	0	4.5846	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1042.0	0	SC	0	4.5671	0	34.5439	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1043.0	0	SC	0	4.5582	0	34.5443	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1044.0	0	SC	0	4.5553	0	34.5445	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1045.0	0	SC	0	4.5538	0	34.5449	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1046.0	0	SC	0	4.5506	0	34.5447	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1047.0	0	SC	0	4.5461	0	34.5449	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1048.0	0	SC	0	4.5401	0	34.5453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1049.0	0	SC	0	4.5316	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1050.0	0	SC	0	4.5273	0	34.5458	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1051.0	0	SC	0	4.5232	0	34.5459	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1052.0	0	SC	0	4.5190	0	34.5461	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1053.0	0	SC	0	4.5118	0	34.5459	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1054.0	0	SC	0	4.4997	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1055.0	0	SC	0	4.5017	0	34.5465	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1056.0	0	SC	0	4.5018	0	34.5461	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1057.0	0	SC	0	4.4897	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1058.0	0	SC	0	4.4884	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1059.0	0	SC	0	4.4875	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1060.0	0	SC	0	4.4849	0	34.5468	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1061.0	0	SC	0	4.4838	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1062.0	0	SC	0	4.4834	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1063.0	0	SC	0	4.4825	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1064.0	0	SC	0	4.4808	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1065.0	0	SC	0	4.4795	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1066.0	0	SC	0	4.4789	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1067.0	0	SC	0	4.4777	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1068.0	0	SC	0	4.4760	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1069.0	0	SC	0	4.4738	0	34.5474	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1070.0	0	SC	0	4.4621	0	34.5467	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1071.0	0	SC	0	4.4440	0	34.5480	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1072.0	0	SC	0	4.4415	0	34.5481	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1073.0	0	SC	0	4.4387	0	34.5482	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1074.0	0	SC	0	4.4370	0	34.5483	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1075.0	0	SC	0	4.4349	0	34.5483	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1076.0	0	SC	0	4.4333	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1077.0	0	SC	0	4.4325	0	34.5485	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1078.0	0	SC	0	4.4324	0	34.5484	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1079.0	0	SC	0	4.4315	0	34.5485	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1080.0	0	SC	0	4.4308	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1081.0	0	SC	0	4.4284	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1082.0	0	SC	0	4.4261	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1083.0	0	SC	0	4.4210	0	34.5488	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1084.0	0	SC	0	4.4155	0	34.5489	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1085.0	0	SC	0	4.4110	0	34.5491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1086.0	0	SC	0	4.4077	0	34.5492	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1087.0	0	SC	0	4.4040	0	34.5495	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1088.0	0	SC	0	4.3986	0	34.5494	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1089.0	0	SC	0	4.3925	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1090.0	0	SC	0	4.3918	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1091.0	0	SC	0	4.3908	0	34.5497	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1092.0	0	SC	0	4.3865	0	34.5500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1093.0	0	SC	0	4.3829	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1094.0	0	SC	0	4.3775	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1095.0	0	SC	0	4.3664	0	34.5504	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1096.0	0	SC	0	4.3584	0	34.5503	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1097.0	0	SC	0	4.3469	0	34.5507	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1098.0	0	SC	0	4.3424	0	34.5510	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1099.0	0	SC	0	4.3398	0	34.5512	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1100.0	0	SC	0	4.3391	0	34.5508	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1101.0	0	SC	0	4.3288	0	34.5514	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1102.0	0	SC	0	4.3244	0	34.5516	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1103.0	0	SC	0	4.3207	0	34.5519	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1104.0	0	SC	0	4.3170	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1105.0	0	SC	0	4.3158	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1106.0	0	SC	0	4.3150	0	34.5519	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1107.0	0	SC	0	4.3132	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1108.0	0	SC	0	4.3113	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1109.0	0	SC	0	4.3090	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1110.0	0	SC	0	4.3058	0	34.5522	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1111.0	0	SC	0	4.3025	0	34.5522	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1112.0	0	SC	0	4.2977	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1113.0	0	SC	0	4.2901	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1114.0	0	SC	0	4.2863	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1115.0	0	SC	0	4.2829	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1116.0	0	SC	0	4.2769	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1117.0	0	SC	0	4.2667	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1118.0	0	SC	0	4.2620	0	34.5523	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1119.0	0	SC	0	4.2479	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1120.0	0	SC	0	4.2438	0	34.5529	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1121.0	0	SC	0	4.2415	0	34.5528	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1122.0	0	SC	0	4.2404	0	34.5529	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1123.0	0	SC	0	4.2403	0	34.5526	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1124.0	0	SC	0	4.2376	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1125.0	0	SC	0	4.2366	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1126.0	0	SC	0	4.2358	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1127.0	0	SC	0	4.2339	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1128.0	0	SC	0	4.2307	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1129.0	0	SC	0	4.2265	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1130.0	0	SC	0	4.2150	0	34.5534	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1131.0	0	SC	0	4.2025	0	34.5540	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1132.0	0	SC	0	4.2036	0	34.5541	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1133.0	0	SC	0	4.2005	0	34.5537	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1134.0	0	SC	0	4.1957	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1135.0	0	SC	0	4.1942	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1136.0	0	SC	0	4.1912	0	34.5543	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1137.0	0	SC	0	4.1884	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1138.0	0	SC	0	4.1829	0	34.5548	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1139.0	0	SC	0	4.1816	0	34.5550	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1140.0	0	SC	0	4.1798	0	34.5551	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1141.0	0	SC	0	4.1752	0	34.5550	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1142.0	0	SC	0	4.1671	0	34.5555	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1143.0	0	SC	0	4.1618	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1144.0	0	SC	0	4.1605	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1145.0	0	SC	0	4.1600	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1146.0	0	SC	0	4.1598	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1147.0	0	SC	0	4.1596	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1148.0	0	SC	0	4.1589	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1149.0	0	SC	0	4.1575	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1150.0	0	SC	0	4.1564	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1151.0	0	SC	0	4.1562	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1152.0	0	SC	0	4.1560	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1153.0	0	SC	0	4.1545	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1154.0	0	SC	0	4.1534	0	34.5561	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1155.0	0	SC	0	4.1528	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1156.0	0	SC	0	4.1520	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1157.0	0	SC	0	4.1509	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1158.0	0	SC	0	4.1497	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1159.0	0	SC	0	4.1488	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1160.0	0	SC	0	4.1423	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1161.0	0	SC	0	4.1364	0	34.5561	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1162.0	0	SC	0	4.1312	0	34.5565	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1163.0	0	SC	0	4.1272	0	34.5563	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1164.0	0	SC	0	4.1263	0	34.5565	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1165.0	0	SC	0	4.1194	0	34.5566	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1166.0	0	SC	0	4.1162	0	34.5568	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1167.0	0	SC	0	4.1085	0	34.5569	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1168.0	0	SC	0	4.1032	0	34.5573	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1169.0	0	SC	0	4.1004	0	34.5575	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1170.0	0	SC	0	4.0954	0	34.5572	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1171.0	0	SC	0	4.0918	0	34.5576	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1172.0	0	SC	0	4.0867	0	34.5578	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1173.0	0	SC	0	4.0808	0	34.5578	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1174.0	0	SC	0	4.0769	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1175.0	0	SC	0	4.0757	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1176.0	0	SC	0	4.0726	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1177.0	0	SC	0	4.0674	0	34.5584	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1178.0	0	SC	0	4.0619	0	34.5584	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1179.0	0	SC	0	4.0590	0	34.5585	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1180.0	0	SC	0	4.0583	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1181.0	0	SC	0	4.0575	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1182.0	0	SC	0	4.0575	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1183.0	0	SC	0	4.0573	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1184.0	0	SC	0	4.0567	0	34.5589	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1185.0	0	SC	0	4.0564	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1186.0	0	SC	0	4.0560	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1187.0	0	SC	0	4.0557	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1188.0	0	SC	0	4.0554	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1189.0	0	SC	0	4.0556	0	34.5589	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1190.0	0	SC	0	4.0554	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1191.0	0	SC	0	4.0540	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1192.0	0	SC	0	4.0535	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1193.0	0	SC	0	4.0517	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1194.0	0	SC	0	4.0500	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1195.0	0	SC	0	4.0475	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1196.0	0	SC	0	4.0454	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1197.0	0	SC	0	4.0449	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1198.0	0	SC	0	4.0449	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1199.0	0	SC	0	4.0411	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1200.0	0	SC	0	4.0312	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1201.0	0	SC	0	4.0280	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1202.0	0	SC	0	4.0273	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1203.0	0	SC	0	4.0270	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1204.0	0	SC	0	4.0269	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1205.0	0	SC	0	4.0257	0	34.5595	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1206.0	0	SC	0	4.0236	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1207.0	0	SC	0	4.0228	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1208.0	0	SC	0	4.0181	0	34.5597	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1209.0	0	SC	0	4.0174	0	34.5599	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1210.0	0	SC	0	4.0164	0	34.5598	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1211.0	0	SC	0	4.0141	0	34.5598	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1212.0	0	SC	0	4.0096	0	34.5600	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1213.0	0	SC	0	4.0068	0	34.5601	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1214.0	0	SC	0	4.0033	0	34.5603	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1215.0	0	SC	0	3.9874	0	34.5602	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1216.0	0	SC	0	3.9775	0	34.5608	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1217.0	0	SC	0	3.9735	0	34.5608	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1218.0	0	SC	0	3.9665	0	34.5607	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1219.0	0	SC	0	3.9554	0	34.5614	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1220.0	0	SC	0	3.9490	0	34.5618	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1221.0	0	SC	0	3.9442	0	34.5616	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1222.0	0	SC	0	3.9249	0	34.5615	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1223.0	0	SC	0	3.9084	0	34.5623	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1224.0	0	SC	0	3.9024	0	34.5628	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1225.0	0	SC	0	3.9001	0	34.5628	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1226.0	0	SC	0	3.8931	0	34.5629	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1227.0	0	SC	0	3.8815	0	34.5635	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1228.0	0	SC	0	3.8762	0	34.5636	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1229.0	0	SC	0	3.8732	0	34.5638	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1230.0	0	SC	0	3.8695	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1231.0	0	SC	0	3.8667	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1232.0	0	SC	0	3.8648	0	34.5641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1233.0	0	SC	0	3.8609	0	34.5641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1234.0	0	SC	0	3.8599	0	34.5642	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1235.0	0	SC	0	3.8602	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1236.0	0	SC	0	3.8485	0	34.5645	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1237.0	0	SC	0	3.8443	0	34.5648	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1238.0	0	SC	0	3.8418	0	34.5651	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1239.0	0	SC	0	3.8404	0	34.5647	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1240.0	0	SC	0	3.8371	0	34.5649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1241.0	0	SC	0	3.8280	0	34.5649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1242.0	0	SC	0	3.8243	0	34.5653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1243.0	0	SC	0	3.8210	0	34.5652	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1244.0	0	SC	0	3.8140	0	34.5656	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1245.0	0	SC	0	3.8067	0	34.5652	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1246.0	0	SC	0	3.7948	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1247.0	0	SC	0	3.7937	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1248.0	0	SC	0	3.7912	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1249.0	0	SC	0	3.7889	0	34.5663	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1250.0	0	SC	0	3.7886	0	34.5664	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1251.0	0	SC	0	3.7884	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1252.0	0	SC	0	3.7875	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1253.0	0	SC	0	3.7862	0	34.5667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1254.0	0	SC	0	3.7855	0	34.5666	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1255.0	0	SC	0	3.7817	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1256.0	0	SC	0	3.7773	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1257.0	0	SC	0	3.7752	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1258.0	0	SC	0	3.7738	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1259.0	0	SC	0	3.7729	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1260.0	0	SC	0	3.7732	0	34.5667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1261.0	0	SC	0	3.7689	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1262.0	0	SC	0	3.7673	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1263.0	0	SC	0	3.7640	0	34.5672	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1264.0	0	SC	0	3.7572	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1265.0	0	SC	0	3.7525	0	34.5675	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1266.0	0	SC	0	3.7494	0	34.5676	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1267.0	0	SC	0	3.7474	0	34.5676	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1268.0	0	SC	0	3.7456	0	34.5677	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1269.0	0	SC	0	3.7444	0	34.5677	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1270.0	0	SC	0	3.7439	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1271.0	0	SC	0	3.7424	0	34.5678	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1272.0	0	SC	0	3.7413	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1273.0	0	SC	0	3.7406	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1274.0	0	SC	0	3.7392	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1275.0	0	SC	0	3.7384	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1276.0	0	SC	0	3.7372	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1277.0	0	SC	0	3.7361	0	34.5681	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1278.0	0	SC	0	3.7349	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1279.0	0	SC	0	3.7340	0	34.5681	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1280.0	0	SC	0	3.7331	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1281.0	0	SC	0	3.7310	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1282.0	0	SC	0	3.7249	0	34.5682	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1283.0	0	SC	0	3.7230	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1284.0	0	SC	0	3.7191	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1285.0	0	SC	0	3.7126	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1286.0	0	SC	0	3.7050	0	34.5688	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1287.0	0	SC	0	3.7014	0	34.5686	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1288.0	0	SC	0	3.6914	0	34.5689	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1289.0	0	SC	0	3.6798	0	34.5692	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1290.0	0	SC	0	3.6728	0	34.5697	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1291.0	0	SC	0	3.6679	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1292.0	0	SC	0	3.6660	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1293.0	0	SC	0	3.6643	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1294.0	0	SC	0	3.6643	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1295.0	0	SC	0	3.6628	0	34.5702	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1296.0	0	SC	0	3.6622	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1297.0	0	SC	0	3.6615	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1298.0	0	SC	0	3.6611	0	34.5705	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1299.0	0	SC	0	3.6606	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1300.0	0	SC	0	3.6597	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1301.0	0	SC	0	3.6588	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1302.0	0	SC	0	3.6578	0	34.5705	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1303.0	0	SC	0	3.6546	0	34.5707	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1304.0	0	SC	0	3.6561	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1305.0	0	SC	0	3.6544	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1306.0	0	SC	0	3.6501	0	34.5709	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1307.0	0	SC	0	3.6485	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1308.0	0	SC	0	3.6454	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1309.0	0	SC	0	3.6397	0	34.5710	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1310.0	0	SC	0	3.6334	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1311.0	0	SC	0	3.6282	0	34.5711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1312.0	0	SC	0	3.6214	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1313.0	0	SC	0	3.6190	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1314.0	0	SC	0	3.6144	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1315.0	0	SC	0	3.6112	0	34.5717	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1316.0	0	SC	0	3.6079	0	34.5720	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1317.0	0	SC	0	3.6044	0	34.5722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1318.0	0	SC	0	3.6004	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1319.0	0	SC	0	3.5980	0	34.5723	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1320.0	0	SC	0	3.5969	0	34.5722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1321.0	0	SC	0	3.5963	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1322.0	0	SC	0	3.5955	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1323.0	0	SC	0	3.5948	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1324.0	0	SC	0	3.5944	0	34.5726	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1325.0	0	SC	0	3.5941	0	34.5726	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1326.0	0	SC	0	3.5939	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1327.0	0	SC	0	3.5936	0	34.5725	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1328.0	0	SC	0	3.5930	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1329.0	0	SC	0	3.5921	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1330.0	0	SC	0	3.5906	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1331.0	0	SC	0	3.5873	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1332.0	0	SC	0	3.5825	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1333.0	0	SC	0	3.5784	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1334.0	0	SC	0	3.5759	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1335.0	0	SC	0	3.5737	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1336.0	0	SC	0	3.5710	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1337.0	0	SC	0	3.5640	0	34.5733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1338.0	0	SC	0	3.5607	0	34.5735	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1339.0	0	SC	0	3.5570	0	34.5733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1340.0	0	SC	0	3.5502	0	34.5735	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1341.0	0	SC	0	3.5509	0	34.5737	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1342.0	0	SC	0	3.5483	0	34.5738	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1343.0	0	SC	0	3.5455	0	34.5738	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1344.0	0	SC	0	3.5438	0	34.5742	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1345.0	0	SC	0	3.5357	0	34.5734	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1346.0	0	SC	0	3.5156	0	34.5744	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1347.0	0	SC	0	3.5118	0	34.5745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1348.0	0	SC	0	3.5002	0	34.5747	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1349.0	0	SC	0	3.4894	0	34.5751	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1350.0	0	SC	0	3.4845	0	34.5755	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1351.0	0	SC	0	3.4819	0	34.5756	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1352.0	0	SC	0	3.4797	0	34.5756	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1353.0	0	SC	0	3.4772	0	34.5759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1354.0	0	SC	0	3.4745	0	34.5759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1355.0	0	SC	0	3.4704	0	34.5762	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1356.0	0	SC	0	3.4677	0	34.5765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1357.0	0	SC	0	3.4670	0	34.5764	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1358.0	0	SC	0	3.4661	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1359.0	0	SC	0	3.4645	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1360.0	0	SC	0	3.4634	0	34.5765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1361.0	0	SC	0	3.4620	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1362.0	0	SC	0	3.4616	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1363.0	0	SC	0	3.4607	0	34.5767	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1364.0	0	SC	0	3.4590	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1365.0	0	SC	0	3.4557	0	34.5769	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1366.0	0	SC	0	3.4534	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1367.0	0	SC	0	3.4509	0	34.5770	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1368.0	0	SC	0	3.4495	0	34.5769	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1369.0	0	SC	0	3.4417	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1370.0	0	SC	0	3.4280	0	34.5773	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1371.0	0	SC	0	3.4195	0	34.5777	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1372.0	0	SC	0	3.4052	0	34.5777	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1373.0	0	SC	0	3.3932	0	34.5784	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1374.0	0	SC	0	3.3863	0	34.5788	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1375.0	0	SC	0	3.3815	0	34.5789	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1376.0	0	SC	0	3.3789	0	34.5790	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1377.0	0	SC	0	3.3770	0	34.5792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1378.0	0	SC	0	3.3763	0	34.5792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1379.0	0	SC	0	3.3770	0	34.5790	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1380.0	0	SC	0	3.3738	0	34.5793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1381.0	0	SC	0	3.3725	0	34.5795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1382.0	0	SC	0	3.3713	0	34.5795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1383.0	0	SC	0	3.3699	0	34.5796	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1384.0	0	SC	0	3.3679	0	34.5797	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1385.0	0	SC	0	3.3656	0	34.5799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1386.0	0	SC	0	3.3625	0	34.5799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1387.0	0	SC	0	3.3610	0	34.5802	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1388.0	0	SC	0	3.3595	0	34.5801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1389.0	0	SC	0	3.3578	0	34.5801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1390.0	0	SC	0	3.3574	0	34.5800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1391.0	0	SC	0	3.3553	0	34.5800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1392.0	0	SC	0	3.3539	0	34.5803	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1393.0	0	SC	0	3.3516	0	34.5803	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1394.0	0	SC	0	3.3489	0	34.5804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1395.0	0	SC	0	3.3478	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1396.0	0	SC	0	3.3450	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1397.0	0	SC	0	3.3428	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1398.0	0	SC	0	3.3415	0	34.5809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1399.0	0	SC	0	3.3412	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1400.0	0	SC	0	3.3397	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1401.0	0	SC	0	3.3373	0	34.5810	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1402.0	0	SC	0	3.3358	0	34.5810	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1403.0	0	SC	0	3.3331	0	34.5809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1404.0	0	SC	0	3.3256	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1405.0	0	SC	0	3.3121	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1406.0	0	SC	0	3.2974	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1407.0	0	SC	0	3.2970	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1408.0	0	SC	0	3.2968	0	34.5822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1409.0	0	SC	0	3.2981	0	34.5819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1410.0	0	SC	0	3.2964	0	34.5824	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1411.0	0	SC	0	3.2958	0	34.5825	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1412.0	0	SC	0	3.2940	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1413.0	0	SC	0	3.2919	0	34.5826	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1414.0	0	SC	0	3.2900	0	34.5824	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1415.0	0	SC	0	3.2857	0	34.5826	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1416.0	0	SC	0	3.2822	0	34.5829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1417.0	0	SC	0	3.2775	0	34.5828	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1418.0	0	SC	0	3.2689	0	34.5829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1419.0	0	SC	0	3.2645	0	34.5835	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1420.0	0	SC	0	3.2577	0	34.5831	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1421.0	0	SC	0	3.2471	0	34.5834	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1422.0	0	SC	0	3.2419	0	34.5842	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1423.0	0	SC	0	3.2399	0	34.5847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1424.0	0	SC	0	3.2381	0	34.5846	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1425.0	0	SC	0	3.2354	0	34.5845	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1426.0	0	SC	0	3.2320	0	34.5847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1427.0	0	SC	0	3.2275	0	34.5848	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1428.0	0	SC	0	3.2272	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1429.0	0	SC	0	3.2273	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1430.0	0	SC	0	3.2264	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1431.0	0	SC	0	3.2230	0	34.5857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1432.0	0	SC	0	3.2191	0	34.5857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1433.0	0	SC	0	3.2097	0	34.5859	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1434.0	0	SC	0	3.2041	0	34.5867	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1435.0	0	SC	0	3.1972	0	34.5871	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1436.0	0	SC	0	3.1954	0	34.5872	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1437.0	0	SC	0	3.1841	0	34.5878	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1438.0	0	SC	0	3.1818	0	34.5879	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1439.0	0	SC	0	3.1787	0	34.5881	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1440.0	0	SC	0	3.1738	0	34.5885	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1441.0	0	SC	0	3.1623	0	34.5890	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1442.0	0	SC	0	3.1580	0	34.5894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1443.0	0	SC	0	3.1556	0	34.5894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1444.0	0	SC	0	3.1479	0	34.5900	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1445.0	0	SC	0	3.1459	0	34.5903	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1446.0	0	SC	0	3.1452	0	34.5901	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1447.0	0	SC	0	3.1399	0	34.5900	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1448.0	0	SC	0	3.1325	0	34.5903	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1449.0	0	SC	0	3.1273	0	34.5907	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1450.0	0	SC	0	3.1219	0	34.5908	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1451.0	0	SC	0	3.1138	0	34.5911	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1452.0	0	SC	0	3.1112	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1453.0	0	SC	0	3.1092	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1454.0	0	SC	0	3.1085	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1455.0	0	SC	0	3.1048	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1456.0	0	SC	0	3.0964	0	34.5914	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1457.0	0	SC	0	3.0936	0	34.5916	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1458.0	0	SC	0	3.0923	0	34.5917	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1459.0	0	SC	0	3.0916	0	34.5917	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1460.0	0	SC	0	3.0908	0	34.5919	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1461.0	0	SC	0	3.0899	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1462.0	0	SC	0	3.0878	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1463.0	0	SC	0	3.0851	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1464.0	0	SC	0	3.0790	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1465.0	0	SC	0	3.0785	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1466.0	0	SC	0	3.0788	0	34.5923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1467.0	0	SC	0	3.0768	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1468.0	0	SC	0	3.0740	0	34.5924	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1469.0	0	SC	0	3.0696	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1470.0	0	SC	0	3.0679	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1471.0	0	SC	0	3.0665	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1472.0	0	SC	0	3.0654	0	34.5926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1473.0	0	SC	0	3.0640	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1474.0	0	SC	0	3.0621	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1475.0	0	SC	0	3.0622	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1476.0	0	SC	0	3.0621	0	34.5926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1477.0	0	SC	0	3.0588	0	34.5925	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1478.0	0	SC	0	3.0533	0	34.5925	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1479.0	0	SC	0	3.0512	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1480.0	0	SC	0	3.0506	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1481.0	0	SC	0	3.0489	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1482.0	0	SC	0	3.0487	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1483.0	0	SC	0	3.0482	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1484.0	0	SC	0	3.0461	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1485.0	0	SC	0	3.0439	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1486.0	0	SC	0	3.0414	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1487.0	0	SC	0	3.0404	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1488.0	0	SC	0	3.0374	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1489.0	0	SC	0	3.0364	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1490.0	0	SC	0	3.0358	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1491.0	0	SC	0	3.0353	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1492.0	0	SC	0	3.0351	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1493.0	0	SC	0	3.0348	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1494.0	0	SC	0	3.0348	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1495.0	0	SC	0	3.0344	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1496.0	0	SC	0	3.0338	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1497.0	0	SC	0	3.0329	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1498.0	0	SC	0	3.0325	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1499.0	0	SC	0	3.0308	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1500.0	0	SC	0	3.0301	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1501.0	0	SC	0	3.0275	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1502.0	0	SC	0	3.0236	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1503.0	0	SC	0	3.0181	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1504.0	0	SC	0	3.0146	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1505.0	0	SC	0	3.0109	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1506.0	0	SC	0	3.0078	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1507.0	0	SC	0	3.0070	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1508.0	0	SC	0	3.0074	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1509.0	0	SC	0	3.0042	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1510.0	0	SC	0	3.0005	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1511.0	0	SC	0	2.9984	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1512.0	0	SC	0	2.9948	0	34.5938	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1513.0	0	SC	0	2.9889	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1514.0	0	SC	0	2.9805	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1515.0	0	SC	0	2.9739	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1516.0	0	SC	0	2.9649	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1517.0	0	SC	0	2.9578	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1518.0	0	SC	0	2.9519	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1519.0	0	SC	0	2.9498	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1520.0	0	SC	0	2.9493	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1521.0	0	SC	0	2.9464	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1522.0	0	SC	0	2.9443	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1523.0	0	SC	0	2.9431	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1524.0	0	SC	0	2.9428	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1525.0	0	SC	0	2.9393	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1526.0	0	SC	0	2.9342	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1527.0	0	SC	0	2.9297	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1528.0	0	SC	0	2.9247	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1529.0	0	SC	0	2.9138	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1530.0	0	SC	0	2.9091	0	34.5944	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1531.0	0	SC	0	2.9088	0	34.5947	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1532.0	0	SC	0	2.9081	0	34.5949	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1533.0	0	SC	0	2.9074	0	34.5953	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1534.0	0	SC	0	2.9065	0	34.5954	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1535.0	0	SC	0	2.9045	0	34.5957	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1536.0	0	SC	0	2.9032	0	34.5961	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1537.0	0	SC	0	2.9024	0	34.5962	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1538.0	0	SC	0	2.9024	0	34.5963	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1539.0	0	SC	0	2.9023	0	34.5962	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1540.0	0	SC	0	2.9024	0	34.5963	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1541.0	0	SC	0	2.9027	0	34.5964	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1542.0	0	SC	0	2.9025	0	34.5966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1543.0	0	SC	0	2.9012	0	34.5966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1544.0	0	SC	0	2.8993	0	34.5969	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1545.0	0	SC	0	2.8967	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1546.0	0	SC	0	2.8959	0	34.5976	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1547.0	0	SC	0	2.8959	0	34.5974	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1548.0	0	SC	0	2.8957	0	34.5974	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1549.0	0	SC	0	2.8945	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1550.0	0	SC	0	2.8943	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1551.0	0	SC	0	2.8911	0	34.5977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1552.0	0	SC	0	2.8883	0	34.5979	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1553.0	0	SC	0	2.8840	0	34.5978	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1554.0	0	SC	0	2.8761	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1555.0	0	SC	0	2.8688	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1556.0	0	SC	0	2.8657	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1557.0	0	SC	0	2.8633	0	34.5982	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1558.0	0	SC	0	2.8616	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1559.0	0	SC	0	2.8604	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1560.0	0	SC	0	2.8587	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1561.0	0	SC	0	2.8564	0	34.5983	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1562.0	0	SC	0	2.8550	0	34.5986	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1563.0	0	SC	0	2.8535	0	34.5989	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1564.0	0	SC	0	2.8498	0	34.5991	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1565.0	0	SC	0	2.8448	0	34.5996	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1566.0	0	SC	0	2.8441	0	34.5998	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1567.0	0	SC	0	2.8418	0	34.6000	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1568.0	0	SC	0	2.8403	0	34.6002	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1569.0	0	SC	0	2.8393	0	34.6001	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1570.0	0	SC	0	2.8380	0	34.6003	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1571.0	0	SC	0	2.8370	0	34.6004	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1572.0	0	SC	0	2.8362	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1573.0	0	SC	0	2.8359	0	34.6006	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1574.0	0	SC	0	2.8353	0	34.6009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1575.0	0	SC	0	2.8350	0	34.6011	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1576.0	0	SC	0	2.8348	0	34.6010	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1577.0	0	SC	0	2.8336	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1578.0	0	SC	0	2.8273	0	34.6007	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1579.0	0	SC	0	2.8216	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1580.0	0	SC	0	2.8146	0	34.6009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1581.0	0	SC	0	2.8087	0	34.6014	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1582.0	0	SC	0	2.8074	0	34.6017	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1583.0	0	SC	0	2.8067	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1584.0	0	SC	0	2.8065	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1585.0	0	SC	0	2.8063	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1586.0	0	SC	0	2.8059	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1587.0	0	SC	0	2.8052	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1588.0	0	SC	0	2.8044	0	34.6022	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1589.0	0	SC	0	2.8042	0	34.6022	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1590.0	0	SC	0	2.8041	0	34.6023	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1591.0	0	SC	0	2.8040	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1592.0	0	SC	0	2.8039	0	34.6026	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1593.0	0	SC	0	2.8039	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1594.0	0	SC	0	2.8033	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1595.0	0	SC	0	2.8025	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1596.0	0	SC	0	2.8016	0	34.6024	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1597.0	0	SC	0	2.7996	0	34.6029	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1598.0	0	SC	0	2.7955	0	34.6029	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1599.0	0	SC	0	2.7930	0	34.6032	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1600.0	0	SC	0	2.7918	0	34.6033	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1601.0	0	SC	0	2.7899	0	34.6032	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1602.0	0	SC	0	2.7826	0	34.6034	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1603.0	0	SC	0	2.7742	0	34.6034	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1604.0	0	SC	0	2.7673	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1605.0	0	SC	0	2.7644	0	34.6041	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1606.0	0	SC	0	2.7639	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1607.0	0	SC	0	2.7629	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1608.0	0	SC	0	2.7632	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1609.0	0	SC	0	2.7632	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1610.0	0	SC	0	2.7595	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1611.0	0	SC	0	2.7587	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1612.0	0	SC	0	2.7582	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1613.0	0	SC	0	2.7577	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1614.0	0	SC	0	2.7577	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1615.0	0	SC	0	2.7575	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1616.0	0	SC	0	2.7564	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1617.0	0	SC	0	2.7549	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1618.0	0	SC	0	2.7519	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1619.0	0	SC	0	2.7453	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1620.0	0	SC	0	2.7372	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1621.0	0	SC	0	2.7338	0	34.6047	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1622.0	0	SC	0	2.7340	0	34.6049	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1623.0	0	SC	0	2.7340	0	34.6054	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1624.0	0	SC	0	2.7343	0	34.6053	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1625.0	0	SC	0	2.7266	0	34.6058	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1626.0	0	SC	0	2.7221	0	34.6061	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1627.0	0	SC	0	2.7200	0	34.6061	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1628.0	0	SC	0	2.7185	0	34.6064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1629.0	0	SC	0	2.7158	0	34.6063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1630.0	0	SC	0	2.7092	0	34.6063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1631.0	0	SC	0	2.7054	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1632.0	0	SC	0	2.7050	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1633.0	0	SC	0	2.7045	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1634.0	0	SC	0	2.7038	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1635.0	0	SC	0	2.7025	0	34.6070	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1636.0	0	SC	0	2.7018	0	34.6068	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1637.0	0	SC	0	2.7003	0	34.6071	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1638.0	0	SC	0	2.6990	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1639.0	0	SC	0	2.6941	0	34.6071	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1640.0	0	SC	0	2.6884	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1641.0	0	SC	0	2.6877	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1642.0	0	SC	0	2.6874	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1643.0	0	SC	0	2.6872	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1644.0	0	SC	0	2.6867	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1645.0	0	SC	0	2.6869	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1646.0	0	SC	0	2.6865	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1647.0	0	SC	0	2.6858	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1648.0	0	SC	0	2.6851	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1649.0	0	SC	0	2.6824	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1650.0	0	SC	0	2.6788	0	34.6083	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1651.0	0	SC	0	2.6774	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1652.0	0	SC	0	2.6771	0	34.6083	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1653.0	0	SC	0	2.6740	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1654.0	0	SC	0	2.6715	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1655.0	0	SC	0	2.6697	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1656.0	0	SC	0	2.6668	0	34.6086	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1657.0	0	SC	0	2.6632	0	34.6088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1658.0	0	SC	0	2.6618	0	34.6089	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1659.0	0	SC	0	2.6594	0	34.6087	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1660.0	0	SC	0	2.6570	0	34.6091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1661.0	0	SC	0	2.6551	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1662.0	0	SC	0	2.6545	0	34.6091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1663.0	0	SC	0	2.6538	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1664.0	0	SC	0	2.6534	0	34.6093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1665.0	0	SC	0	2.6530	0	34.6093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1666.0	0	SC	0	2.6519	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1667.0	0	SC	0	2.6506	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1668.0	0	SC	0	2.6481	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1669.0	0	SC	0	2.6452	0	34.6098	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1670.0	0	SC	0	2.6411	0	34.6099	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1671.0	0	SC	0	2.6405	0	34.6098	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1672.0	0	SC	0	2.6376	0	34.6102	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1673.0	0	SC	0	2.6340	0	34.6101	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1674.0	0	SC	0	2.6304	0	34.6102	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1675.0	0	SC	0	2.6270	0	34.6104	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1676.0	0	SC	0	2.6246	0	34.6107	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1677.0	0	SC	0	2.6230	0	34.6109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1678.0	0	SC	0	2.6214	0	34.6109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1679.0	0	SC	0	2.6195	0	34.6110	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1680.0	0	SC	0	2.6166	0	34.6111	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1681.0	0	SC	0	2.6134	0	34.6113	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1682.0	0	SC	0	2.6130	0	34.6111	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1683.0	0	SC	0	2.6091	0	34.6114	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1684.0	0	SC	0	2.6077	0	34.6117	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1685.0	0	SC	0	2.6050	0	34.6116	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1686.0	0	SC	0	2.6031	0	34.6118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1687.0	0	SC	0	2.6022	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1688.0	0	SC	0	2.6018	0	34.6118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1689.0	0	SC	0	2.6014	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1690.0	0	SC	0	2.6001	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1691.0	0	SC	0	2.5999	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1692.0	0	SC	0	2.5995	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1693.0	0	SC	0	2.5990	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1694.0	0	SC	0	2.5987	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1695.0	0	SC	0	2.5974	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1696.0	0	SC	0	2.5962	0	34.6122	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1697.0	0	SC	0	2.5949	0	34.6123	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1698.0	0	SC	0	2.5941	0	34.6125	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1699.0	0	SC	0	2.5934	0	34.6124	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1700.0	0	SC	0	2.5880	0	34.6125	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1701.0	0	SC	0	2.5871	0	34.6126	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1702.0	0	SC	0	2.5818	0	34.6126	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1703.0	0	SC	0	2.5797	0	34.6132	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1704.0	0	SC	0	2.5791	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1705.0	0	SC	0	2.5779	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1706.0	0	SC	0	2.5739	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1707.0	0	SC	0	2.5733	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1708.0	0	SC	0	2.5685	0	34.6136	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1709.0	0	SC	0	2.5622	0	34.6136	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1710.0	0	SC	0	2.5569	0	34.6140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1711.0	0	SC	0	2.5504	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1712.0	0	SC	0	2.5473	0	34.6145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1713.0	0	SC	0	2.5471	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1714.0	0	SC	0	2.5458	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1715.0	0	SC	0	2.5433	0	34.6145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1716.0	0	SC	0	2.5389	0	34.6149	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1717.0	0	SC	0	2.5368	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1718.0	0	SC	0	2.5349	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1719.0	0	SC	0	2.5340	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1720.0	0	SC	0	2.5332	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1721.0	0	SC	0	2.5311	0	34.6153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1722.0	0	SC	0	2.5284	0	34.6154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1723.0	0	SC	0	2.5238	0	34.6154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1724.0	0	SC	0	2.5202	0	34.6156	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1725.0	0	SC	0	2.5147	0	34.6158	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1726.0	0	SC	0	2.5121	0	34.6159	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1727.0	0	SC	0	2.5105	0	34.6160	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1728.0	0	SC	0	2.5092	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1729.0	0	SC	0	2.5079	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1730.0	0	SC	0	2.5065	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1731.0	0	SC	0	2.5038	0	34.6163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1732.0	0	SC	0	2.5029	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1733.0	0	SC	0	2.5025	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1734.0	0	SC	0	2.5025	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1735.0	0	SC	0	2.5024	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1736.0	0	SC	0	2.5025	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1737.0	0	SC	0	2.5028	0	34.6162	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1738.0	0	SC	0	2.5028	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1739.0	0	SC	0	2.5025	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1740.0	0	SC	0	2.5022	0	34.6166	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1741.0	0	SC	0	2.5017	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1742.0	0	SC	0	2.5000	0	34.6166	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1743.0	0	SC	0	2.4982	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1744.0	0	SC	0	2.4939	0	34.6167	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1745.0	0	SC	0	2.4913	0	34.6169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1746.0	0	SC	0	2.4907	0	34.6168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1747.0	0	SC	0	2.4907	0	34.6169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1748.0	0	SC	0	2.4898	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1749.0	0	SC	0	2.4893	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1750.0	0	SC	0	2.4887	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1751.0	0	SC	0	2.4884	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1752.0	0	SC	0	2.4883	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1753.0	0	SC	0	2.4874	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1754.0	0	SC	0	2.4868	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1755.0	0	SC	0	2.4859	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1756.0	0	SC	0	2.4836	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1757.0	0	SC	0	2.4830	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1758.0	0	SC	0	2.4821	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1759.0	0	SC	0	2.4818	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1760.0	0	SC	0	2.4815	0	34.6175	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1761.0	0	SC	0	2.4812	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1762.0	0	SC	0	2.4800	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1763.0	0	SC	0	2.4794	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1764.0	0	SC	0	2.4777	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1765.0	0	SC	0	2.4742	0	34.6177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1766.0	0	SC	0	2.4716	0	34.6180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1767.0	0	SC	0	2.4708	0	34.6181	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1768.0	0	SC	0	2.4699	0	34.6183	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1769.0	0	SC	0	2.4690	0	34.6185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1770.0	0	SC	0	2.4680	0	34.6185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1771.0	0	SC	0	2.4659	0	34.6184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1772.0	0	SC	0	2.4634	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1773.0	0	SC	0	2.4624	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1774.0	0	SC	0	2.4618	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1775.0	0	SC	0	2.4604	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1776.0	0	SC	0	2.4593	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1777.0	0	SC	0	2.4583	0	34.6190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1778.0	0	SC	0	2.4578	0	34.6192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1779.0	0	SC	0	2.4568	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1780.0	0	SC	0	2.4557	0	34.6192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1781.0	0	SC	0	2.4555	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1782.0	0	SC	0	2.4548	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1783.0	0	SC	0	2.4547	0	34.6195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1784.0	0	SC	0	2.4541	0	34.6196	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1785.0	0	SC	0	2.4510	0	34.6196	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1786.0	0	SC	0	2.4494	0	34.6197	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1787.0	0	SC	0	2.4473	0	34.6199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1788.0	0	SC	0	2.4469	0	34.6200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1789.0	0	SC	0	2.4470	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1790.0	0	SC	0	2.4461	0	34.6200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1791.0	0	SC	0	2.4444	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1792.0	0	SC	0	2.4437	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1793.0	0	SC	0	2.4432	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1794.0	0	SC	0	2.4393	0	34.6203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1795.0	0	SC	0	2.4358	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1796.0	0	SC	0	2.4357	0	34.6203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1797.0	0	SC	0	2.4314	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1798.0	0	SC	0	2.4284	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1799.0	0	SC	0	2.4248	0	34.6207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1800.0	0	SC	0	2.4240	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1801.0	0	SC	0	2.4239	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1802.0	0	SC	0	2.4235	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1803.0	0	SC	0	2.4227	0	34.6210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1804.0	0	SC	0	2.4215	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1805.0	0	SC	0	2.4201	0	34.6211	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1806.0	0	SC	0	2.4198	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1807.0	0	SC	0	2.4192	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1808.0	0	SC	0	2.4173	0	34.6211	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1809.0	0	SC	0	2.4166	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1810.0	0	SC	0	2.4156	0	34.6213	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1811.0	0	SC	0	2.4137	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1812.0	0	SC	0	2.4123	0	34.6214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1813.0	0	SC	0	2.4111	0	34.6215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1814.0	0	SC	0	2.4104	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1815.0	0	SC	0	2.4093	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1816.0	0	SC	0	2.4085	0	34.6215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1817.0	0	SC	0	2.4080	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1818.0	0	SC	0	2.4074	0	34.6214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1819.0	0	SC	0	2.4057	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1820.0	0	SC	0	2.4050	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1821.0	0	SC	0	2.4044	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1822.0	0	SC	0	2.4031	0	34.6218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1823.0	0	SC	0	2.4019	0	34.6218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1824.0	0	SC	0	2.3981	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1825.0	0	SC	0	2.3927	0	34.6221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1826.0	0	SC	0	2.3897	0	34.6221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1827.0	0	SC	0	2.3878	0	34.6222	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1828.0	0	SC	0	2.3850	0	34.6225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1829.0	0	SC	0	2.3817	0	34.6226	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1830.0	0	SC	0	2.3790	0	34.6226	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1831.0	0	SC	0	2.3746	0	34.6229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1832.0	0	SC	0	2.3714	0	34.6231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1833.0	0	SC	0	2.3703	0	34.6232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1834.0	0	SC	0	2.3691	0	34.6231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1835.0	0	SC	0	2.3691	0	34.6232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1836.0	0	SC	0	2.3686	0	34.6233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1837.0	0	SC	0	2.3664	0	34.6236	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1838.0	0	SC	0	2.3644	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1839.0	0	SC	0	2.3643	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1840.0	0	SC	0	2.3636	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1841.0	0	SC	0	2.3626	0	34.6241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1842.0	0	SC	0	2.3614	0	34.6242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1843.0	0	SC	0	2.3605	0	34.6246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1844.0	0	SC	0	2.3606	0	34.6244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1845.0	0	SC	0	2.3590	0	34.6245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1846.0	0	SC	0	2.3571	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1847.0	0	SC	0	2.3563	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1848.0	0	SC	0	2.3559	0	34.6248	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1849.0	0	SC	0	2.3557	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1850.0	0	SC	0	2.3568	0	34.6246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1851.0	0	SC	0	2.3549	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1852.0	0	SC	0	2.3544	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1853.0	0	SC	0	2.3519	0	34.6250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1854.0	0	SC	0	2.3490	0	34.6252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1855.0	0	SC	0	2.3455	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1856.0	0	SC	0	2.3437	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1857.0	0	SC	0	2.3382	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1858.0	0	SC	0	2.3357	0	34.6256	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1859.0	0	SC	0	2.3346	0	34.6255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1860.0	0	SC	0	2.3359	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1861.0	0	SC	0	2.3314	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1862.0	0	SC	0	2.3289	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1863.0	0	SC	0	2.3283	0	34.6252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1864.0	0	SC	0	2.3283	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1865.0	0	SC	0	2.3275	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1866.0	0	SC	0	2.3274	0	34.6255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1867.0	0	SC	0	2.3277	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1868.0	0	SC	0	2.3268	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1869.0	0	SC	0	2.3248	0	34.6256	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1870.0	0	SC	0	2.3236	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1871.0	0	SC	0	2.3222	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1872.0	0	SC	0	2.3219	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1873.0	0	SC	0	2.3210	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1874.0	0	SC	0	2.3196	0	34.6259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1875.0	0	SC	0	2.3176	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1876.0	0	SC	0	2.3159	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1877.0	0	SC	0	2.3134	0	34.6262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1878.0	0	SC	0	2.3125	0	34.6263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1879.0	0	SC	0	2.3108	0	34.6265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1880.0	0	SC	0	2.3095	0	34.6267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1881.0	0	SC	0	2.3093	0	34.6268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1882.0	0	SC	0	2.3089	0	34.6268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1883.0	0	SC	0	2.3083	0	34.6269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1884.0	0	SC	0	2.3084	0	34.6267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1885.0	0	SC	0	2.3077	0	34.6274	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1886.0	0	SC	0	2.3068	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1887.0	0	SC	0	2.3066	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1888.0	0	SC	0	2.3066	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1889.0	0	SC	0	2.3068	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1890.0	0	SC	0	2.3064	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1891.0	0	SC	0	2.3055	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1892.0	0	SC	0	2.3036	0	34.6280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1893.0	0	SC	0	2.3021	0	34.6280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1894.0	0	SC	0	2.3004	0	34.6281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1895.0	0	SC	0	2.2994	0	34.6283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1896.0	0	SC	0	2.2985	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1897.0	0	SC	0	2.2973	0	34.6283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1898.0	0	SC	0	2.2966	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1899.0	0	SC	0	2.2958	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1900.0	0	SC	0	2.2950	0	34.6286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1901.0	0	SC	0	2.2945	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1902.0	0	SC	0	2.2950	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1903.0	0	SC	0	2.2939	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1904.0	0	SC	0	2.2904	0	34.6287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1905.0	0	SC	0	2.2877	0	34.6288	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1906.0	0	SC	0	2.2854	0	34.6290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1907.0	0	SC	0	2.2818	0	34.6291	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1908.0	0	SC	0	2.2794	0	34.6292	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1909.0	0	SC	0	2.2783	0	34.6293	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1910.0	0	SC	0	2.2779	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1911.0	0	SC	0	2.2781	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1912.0	0	SC	0	2.2778	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1913.0	0	SC	0	2.2772	0	34.6295	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1914.0	0	SC	0	2.2770	0	34.6295	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1915.0	0	SC	0	2.2755	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1916.0	0	SC	0	2.2745	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1917.0	0	SC	0	2.2736	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1918.0	0	SC	0	2.2725	0	34.6299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1919.0	0	SC	0	2.2714	0	34.6300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1920.0	0	SC	0	2.2710	0	34.6300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1921.0	0	SC	0	2.2705	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1922.0	0	SC	0	2.2702	0	34.6302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1923.0	0	SC	0	2.2696	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1924.0	0	SC	0	2.2686	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1925.0	0	SC	0	2.2642	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1926.0	0	SC	0	2.2625	0	34.6306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1927.0	0	SC	0	2.2618	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1928.0	0	SC	0	2.2615	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1929.0	0	SC	0	2.2608	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1930.0	0	SC	0	2.2602	0	34.6306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1931.0	0	SC	0	2.2589	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1932.0	0	SC	0	2.2585	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1933.0	0	SC	0	2.2579	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1934.0	0	SC	0	2.2585	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1935.0	0	SC	0	2.2581	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1936.0	0	SC	0	2.2576	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1937.0	0	SC	0	2.2573	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1938.0	0	SC	0	2.2569	0	34.6310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1939.0	0	SC	0	2.2562	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1940.0	0	SC	0	2.2561	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1941.0	0	SC	0	2.2547	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1942.0	0	SC	0	2.2519	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1943.0	0	SC	0	2.2503	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1944.0	0	SC	0	2.2489	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1945.0	0	SC	0	2.2467	0	34.6312	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1946.0	0	SC	0	2.2465	0	34.6313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1947.0	0	SC	0	2.2458	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1948.0	0	SC	0	2.2457	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1949.0	0	SC	0	2.2455	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1950.0	0	SC	0	2.2451	0	34.6315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1951.0	0	SC	0	2.2446	0	34.6315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1952.0	0	SC	0	2.2447	0	34.6316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1953.0	0	SC	0	2.2419	0	34.6316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1954.0	0	SC	0	2.2377	0	34.6318	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1955.0	0	SC	0	2.2360	0	34.6322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1956.0	0	SC	0	2.2357	0	34.6321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1957.0	0	SC	0	2.2349	0	34.6320	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1958.0	0	SC	0	2.2332	0	34.6322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1959.0	0	SC	0	2.2314	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1960.0	0	SC	0	2.2274	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1961.0	0	SC	0	2.2247	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1962.0	0	SC	0	2.2218	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1963.0	0	SC	0	2.2212	0	34.6328	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1964.0	0	SC	0	2.2209	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1965.0	0	SC	0	2.2207	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1966.0	0	SC	0	2.2202	0	34.6330	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1967.0	0	SC	0	2.2195	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1968.0	0	SC	0	2.2192	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1969.0	0	SC	0	2.2188	0	34.6331	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1970.0	0	SC	0	2.2186	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1971.0	0	SC	0	2.2184	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1972.0	0	SC	0	2.2178	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1973.0	0	SC	0	2.2179	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1974.0	0	SC	0	2.2175	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1975.0	0	SC	0	2.2175	0	34.6334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1976.0	0	SC	0	2.2175	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1977.0	0	SC	0	2.2173	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1978.0	0	SC	0	2.2170	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1979.0	0	SC	0	2.2169	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1980.0	0	SC	0	2.2168	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1981.0	0	SC	0	2.2160	0	34.6335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1982.0	0	SC	0	2.2145	0	34.6334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1983.0	0	SC	0	2.2139	0	34.6335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1984.0	0	SC	0	2.2120	0	34.6337	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1985.0	0	SC	0	2.2099	0	34.6338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1986.0	0	SC	0	2.2085	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1987.0	0	SC	0	2.2093	0	34.6337	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1988.0	0	SC	0	2.2078	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1989.0	0	SC	0	2.2070	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1990.0	0	SC	0	2.2063	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1991.0	0	SC	0	2.2055	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1992.0	0	SC	0	2.2053	0	34.6342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1993.0	0	SC	0	2.2049	0	34.6343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1994.0	0	SC	0	2.2038	0	34.6343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1995.0	0	SC	0	2.2040	0	34.6342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1996.0	0	SC	0	2.2026	0	34.6346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1997.0	0	SC	0	2.2023	0	34.6345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1998.0	0	SC	0	2.2016	0	34.6346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1999.0	0	SC	0	2.2016	0	34.6345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2000.0	0	SC	0	2.1991	0	34.6347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2001.0	0	SC	0	2.1976	0	34.6349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2002.0	0	SC	0	2.1962	0	34.6350	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2003.0	0	SC	0	2.1943	0	34.6352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2004.0	0	SC	0	2.1906	0	34.6353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2005.0	0	SC	0	2.1913	0	34.6353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2006.0	0	SC	0	2.1868	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2007.0	0	SC	0	2.1867	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2008.0	0	SC	0	2.1866	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2009.0	0	SC	0	2.1867	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2010.0	0	SC	0	2.1865	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2011.0	0	SC	0	2.1850	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2012.0	0	SC	0	2.1853	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2013.0	0	SC	0	2.1836	0	34.6359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2014.0	0	SC	0	2.1832	0	34.6360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2015.0	0	SC	0	2.1830	0	34.6358	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2016.0	0	SC	0	2.1830	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2017.0	0	SC	0	2.1805	0	34.6362	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2018.0	0	SC	0	2.1793	0	34.6361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2019.0	0	SC	0	2.1743	0	34.6361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2020.0	0	SC	0	2.1688	0	34.6364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2021.0	0	SC	0	2.1668	0	34.6364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2022.0	0	SC	0	2.1641	0	34.6367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2023.0	0	SC	0	2.1650	0	34.6368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2024.0	0	SC	0	2.1633	0	34.6370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2025.0	0	SC	0	2.1615	0	34.6370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2026.0	0	SC	0	2.1603	0	34.6372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2027.0	0	SC	0	2.1578	0	34.6373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2028.0	0	SC	0	2.1575	0	34.6373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2029.0	0	SC	0	2.1554	0	34.6372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2030.0	0	SC	0	2.1505	0	34.6375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2031.0	0	SC	0	2.1498	0	34.6377	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2032.0	0	SC	0	2.1495	0	34.6379	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2033.0	0	SC	0	2.1490	0	34.6378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2034.0	0	SC	0	2.1489	0	34.6378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2035.0	0	SC	0	2.1484	0	34.6380	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	6.0	0	SC	0	27.9879	0	34.0933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	7.0	0	SC	0	27.9866	0	34.0923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	8.0	0	SC	0	27.9891	0	34.0921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	9.0	0	SC	0	27.9820	0	34.0921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	10.0	0	SC	0	27.9772	0	34.0926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	11.0	0	SC	0	27.9791	0	34.0929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	12.0	0	SC	0	27.9754	0	34.0907	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	13.0	0	SC	0	27.9675	0	34.0878	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	14.0	0	SC	0	27.9646	0	34.0872	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	15.0	0	SC	0	27.9670	0	34.0873	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	16.0	0	SC	0	27.9633	0	34.0871	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	17.0	0	SC	0	27.9591	0	34.0856	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	18.0	0	SC	0	27.9517	0	34.0847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	19.0	0	SC	0	27.9304	0	34.0811	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	20.0	0	SC	0	27.9157	0	34.0802	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	21.0	0	SC	0	27.9246	0	34.0809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	22.0	0	SC	0	27.9376	0	34.0829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	23.0	0	SC	0	27.9392	0	34.0844	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	24.0	0	SC	0	27.9549	0	34.0858	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	25.0	0	SC	0	27.9602	0	34.0867	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	26.0	0	SC	0	27.9333	0	34.0817	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	27.0	0	SC	0	27.9142	0	34.0794	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	28.0	0	SC	0	27.9156	0	34.0793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	29.0	0	SC	0	27.9152	0	34.0792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	30.0	0	SC	0	27.9151	0	34.0796	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	31.0	0	SC	0	27.9144	0	34.0800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	32.0	0	SC	0	27.9134	0	34.0800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	33.0	0	SC	0	27.9129	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	34.0	0	SC	0	27.9131	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	35.0	0	SC	0	27.9123	0	34.0798	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	36.0	0	SC	0	27.9114	0	34.0797	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	37.0	0	SC	0	27.9115	0	34.0801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	38.0	0	SC	0	27.9112	0	34.0804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	39.0	0	SC	0	27.9112	0	34.0804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	40.0	0	SC	0	27.9105	0	34.0805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	41.0	0	SC	0	27.9101	0	34.0807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	42.0	0	SC	0	27.9090	0	34.0813	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	43.0	0	SC	0	27.9089	0	34.0813	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	44.0	0	SC	0	27.9092	0	34.0814	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	45.0	0	SC	0	27.9094	0	34.0817	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	46.0	0	SC	0	27.9096	0	34.0822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	47.0	0	SC	0	27.9103	0	34.0837	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	48.0	0	SC	0	27.9123	0	34.0857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	49.0	0	SC	0	27.9127	0	34.0894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	50.0	0	SC	0	27.9111	0	34.0967	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	51.0	0	SC	0	27.9108	0	34.1210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	52.0	0	SC	0	27.9067	0	34.1575	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	53.0	0	SC	0	27.9007	0	34.1959	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	54.0	0	SC	0	27.8860	0	34.2601	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	55.0	0	SC	0	27.8685	0	34.2949	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	56.0	0	SC	0	27.8512	0	34.3212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	57.0	0	SC	0	27.8272	0	34.3506	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	58.0	0	SC	0	27.8213	0	34.3609	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	59.0	0	SC	0	27.8223	0	34.3649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	60.0	0	SC	0	27.8202	0	34.3715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	61.0	0	SC	0	27.8129	0	34.3808	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	62.0	0	SC	0	27.8073	0	34.3932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	63.0	0	SC	0	27.8081	0	34.4006	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	64.0	0	SC	0	27.8103	0	34.4055	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	65.0	0	SC	0	27.8124	0	34.4091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	66.0	0	SC	0	27.8121	0	34.4148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	67.0	0	SC	0	27.8109	0	34.4195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	68.0	0	SC	0	27.8147	0	34.4269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	69.0	0	SC	0	27.8126	0	34.4299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	70.0	0	SC	0	27.8014	0	34.4320	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	71.0	0	SC	0	27.7979	0	34.4335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	72.0	0	SC	0	27.8069	0	34.4430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	73.0	0	SC	0	27.8158	0	34.4495	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	74.0	0	SC	0	27.8150	0	34.4528	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	75.0	0	SC	0	27.8044	0	34.4501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	76.0	0	SC	0	27.7899	0	34.4456	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	77.0	0	SC	0	27.7857	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	78.0	0	SC	0	27.7814	0	34.4432	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	79.0	0	SC	0	27.7755	0	34.4433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	80.0	0	SC	0	27.7723	0	34.4498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	81.0	0	SC	0	27.7700	0	34.4509	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	82.0	0	SC	0	27.7700	0	34.4512	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	83.0	0	SC	0	27.7668	0	34.4513	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	84.0	0	SC	0	27.7612	0	34.4545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	85.0	0	SC	0	27.7538	0	34.4644	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	86.0	0	SC	0	27.7520	0	34.4706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	87.0	0	SC	0	27.7444	0	34.4759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	88.0	0	SC	0	27.7300	0	34.4899	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	89.0	0	SC	0	27.7043	0	34.5109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	90.0	0	SC	0	27.7031	0	34.5107	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	91.0	0	SC	0	27.6598	0	34.5460	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	92.0	0	SC	0	27.6228	0	34.5626	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	93.0	0	SC	0	27.6093	0	34.5691	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	94.0	0	SC	0	27.5647	0	34.5915	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	95.0	0	SC	0	27.4602	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	96.0	0	SC	0	27.3971	0	34.6479	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	97.0	0	SC	0	27.3650	0	34.6569	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	98.0	0	SC	0	27.3093	0	34.6718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	99.0	0	SC	0	27.2439	0	34.6748	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	100.0	0	SC	0	27.1690	0	34.6745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	101.0	0	SC	0	27.0780	0	34.6887	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	102.0	0	SC	0	26.9469	0	34.7278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	103.0	0	SC	0	26.8433	0	34.7607	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	104.0	0	SC	0	26.8119	0	34.7660	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	105.0	0	SC	0	26.7566	0	34.7752	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	106.0	0	SC	0	26.6952	0	34.7846	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	107.0	0	SC	0	26.6686	0	34.7901	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	108.0	0	SC	0	26.5053	0	34.8155	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	109.0	0	SC	0	26.3479	0	34.8472	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	110.0	0	SC	0	26.1636	0	34.8633	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	111.0	0	SC	0	25.9321	0	34.8923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	112.0	0	SC	0	25.8578	0	34.8983	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	113.0	0	SC	0	25.7823	0	34.9063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	114.0	0	SC	0	25.7145	0	34.9183	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	115.0	0	SC	0	25.6878	0	34.9202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	116.0	0	SC	0	25.5398	0	34.9291	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	117.0	0	SC	0	25.4281	0	34.9397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	118.0	0	SC	0	25.3192	0	34.9423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	119.0	0	SC	0	25.2286	0	34.9480	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	120.0	0	SC	0	25.2338	0	34.9546	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	121.0	0	SC	0	25.1118	0	34.9566	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	122.0	0	SC	0	24.9746	0	34.9657	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	123.0	0	SC	0	24.8846	0	34.9792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	124.0	0	SC	0	24.7913	0	34.9827	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	125.0	0	SC	0	24.7049	0	34.9898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	126.0	0	SC	0	24.6459	0	34.9965	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	127.0	0	SC	0	24.5761	0	35.0064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	128.0	0	SC	0	24.5437	0	35.0103	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	129.0	0	SC	0	24.5337	0	35.0168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	130.0	0	SC	0	24.4896	0	35.0233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	131.0	0	SC	0	24.4455	0	35.0237	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	132.0	0	SC	0	24.3982	0	35.0281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	133.0	0	SC	0	24.3722	0	35.0277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	134.0	0	SC	0	24.1913	0	35.0257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	135.0	0	SC	0	24.0414	0	35.0325	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	136.0	0	SC	0	23.8658	0	35.0491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	137.0	0	SC	0	23.8722	0	35.0429	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	138.0	0	SC	0	23.5906	0	35.0521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	139.0	0	SC	0	23.5646	0	35.0491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	140.0	0	SC	0	23.5205	0	35.0456	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	141.0	0	SC	0	23.4812	0	35.0460	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	142.0	0	SC	0	23.4109	0	35.0501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	143.0	0	SC	0	23.2735	0	35.0531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	144.0	0	SC	0	23.1326	0	35.0557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	145.0	0	SC	0	23.0325	0	35.0668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	146.0	0	SC	0	23.0880	0	35.0618	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	147.0	0	SC	0	22.8957	0	35.0653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	148.0	0	SC	0	22.8506	0	35.0657	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	149.0	0	SC	0	22.8015	0	35.0667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	150.0	0	SC	0	22.7749	0	35.0682	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	151.0	0	SC	0	22.7769	0	35.0711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	152.0	0	SC	0	22.6594	0	35.0680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	153.0	0	SC	0	22.5638	0	35.0675	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	154.0	0	SC	0	22.5356	0	35.0658	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	155.0	0	SC	0	22.5111	0	35.0641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	156.0	0	SC	0	22.4701	0	35.0613	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	157.0	0	SC	0	22.4427	0	35.0583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	158.0	0	SC	0	22.3886	0	35.0486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	159.0	0	SC	0	22.3350	0	35.0486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	160.0	0	SC	0	22.2414	0	35.0383	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	161.0	0	SC	0	22.1453	0	35.0272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	162.0	0	SC	0	22.1258	0	35.0289	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	163.0	0	SC	0	22.0919	0	35.0311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	164.0	0	SC	0	22.0286	0	35.0298	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	165.0	0	SC	0	21.9699	0	35.0239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	166.0	0	SC	0	21.9244	0	35.0137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	167.0	0	SC	0	21.8613	0	35.0094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	168.0	0	SC	0	21.7695	0	35.0007	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	169.0	0	SC	0	21.7297	0	34.9966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	170.0	0	SC	0	21.7003	0	34.9945	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	171.0	0	SC	0	21.6594	0	34.9942	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	172.0	0	SC	0	21.4626	0	35.0184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	173.0	0	SC	0	21.2846	0	35.0244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	174.0	0	SC	0	21.2703	0	35.0201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	175.0	0	SC	0	21.1119	0	35.0217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	176.0	0	SC	0	21.0873	0	35.0281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	177.0	0	SC	0	21.0758	0	35.0372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	178.0	0	SC	0	20.9655	0	35.0397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	179.0	0	SC	0	20.7285	0	35.0501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	180.0	0	SC	0	20.6401	0	35.0419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	181.0	0	SC	0	20.5210	0	35.0284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	182.0	0	SC	0	20.1716	0	34.9841	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	183.0	0	SC	0	19.7334	0	34.9582	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	184.0	0	SC	0	19.6754	0	34.9590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	185.0	0	SC	0	19.6642	0	34.9570	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	186.0	0	SC	0	19.5449	0	34.9500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	187.0	0	SC	0	19.4733	0	34.9381	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	188.0	0	SC	0	19.2649	0	34.9361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	189.0	0	SC	0	19.2232	0	34.9351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	190.0	0	SC	0	19.1844	0	34.9336	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	191.0	0	SC	0	19.1416	0	34.9310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	192.0	0	SC	0	19.0405	0	34.9181	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	193.0	0	SC	0	18.8719	0	34.8977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	194.0	0	SC	0	18.7097	0	34.8853	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	195.0	0	SC	0	18.6713	0	34.8819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	196.0	0	SC	0	18.6502	0	34.8776	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	197.0	0	SC	0	18.6273	0	34.8744	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	198.0	0	SC	0	18.6460	0	34.8771	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	199.0	0	SC	0	18.3962	0	34.8305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	200.0	0	SC	0	18.1095	0	34.8014	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	201.0	0	SC	0	17.9507	0	34.7781	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	202.0	0	SC	0	17.8500	0	34.7715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	203.0	0	SC	0	17.8081	0	34.7717	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	204.0	0	SC	0	17.7408	0	34.7630	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	205.0	0	SC	0	17.3255	0	34.7010	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	206.0	0	SC	0	16.9718	0	34.6997	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	207.0	0	SC	0	16.9132	0	34.6924	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	208.0	0	SC	0	16.6780	0	34.6711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	209.0	0	SC	0	16.3974	0	34.6368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	210.0	0	SC	0	16.2505	0	34.6270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	211.0	0	SC	0	16.1470	0	34.6163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	212.0	0	SC	0	16.0660	0	34.6099	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	213.0	0	SC	0	16.0070	0	34.6064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	214.0	0	SC	0	16.0209	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	215.0	0	SC	0	15.8975	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	216.0	0	SC	0	15.8277	0	34.5919	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	217.0	0	SC	0	15.7644	0	34.5873	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	218.0	0	SC	0	15.6899	0	34.5859	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	219.0	0	SC	0	15.5265	0	34.5718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	220.0	0	SC	0	15.4143	0	34.5660	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	221.0	0	SC	0	15.3636	0	34.5663	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	222.0	0	SC	0	15.3381	0	34.5632	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	223.0	0	SC	0	15.2950	0	34.5615	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	224.0	0	SC	0	15.1171	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	225.0	0	SC	0	14.8150	0	34.5158	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	226.0	0	SC	0	14.6645	0	34.5093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	227.0	0	SC	0	14.5618	0	34.5005	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	228.0	0	SC	0	14.4899	0	34.4977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	229.0	0	SC	0	14.4693	0	34.4972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	230.0	0	SC	0	14.4227	0	34.4933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	231.0	0	SC	0	14.3627	0	34.4885	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	232.0	0	SC	0	14.2841	0	34.4809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	233.0	0	SC	0	14.1401	0	34.4718	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	234.0	0	SC	0	14.1550	0	34.4753	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	235.0	0	SC	0	13.9854	0	34.4653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	236.0	0	SC	0	13.9278	0	34.4613	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	237.0	0	SC	0	13.8325	0	34.4534	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	238.0	0	SC	0	13.7267	0	34.4462	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	239.0	0	SC	0	13.5750	0	34.4326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	240.0	0	SC	0	13.4665	0	34.4345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	241.0	0	SC	0	13.4985	0	34.4363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	242.0	0	SC	0	13.3507	0	34.4279	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	243.0	0	SC	0	13.2710	0	34.4325	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	244.0	0	SC	0	13.2209	0	34.4371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	245.0	0	SC	0	13.1589	0	34.4371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	246.0	0	SC	0	13.0729	0	34.4345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	247.0	0	SC	0	12.9654	0	34.4410	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	248.0	0	SC	0	12.9409	0	34.4433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	249.0	0	SC	0	12.9055	0	34.4437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	250.0	0	SC	0	12.8587	0	34.4448	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	251.0	0	SC	0	12.8193	0	34.4453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	252.0	0	SC	0	12.7717	0	34.4444	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	253.0	0	SC	0	12.6836	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	254.0	0	SC	0	12.5982	0	34.4421	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	255.0	0	SC	0	12.5050	0	34.4403	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	256.0	0	SC	0	12.4722	0	34.4408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	257.0	0	SC	0	12.4544	0	34.4407	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	258.0	0	SC	0	12.4410	0	34.4416	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	259.0	0	SC	0	12.3900	0	34.4365	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	260.0	0	SC	0	12.3238	0	34.4356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	261.0	0	SC	0	12.2880	0	34.4310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	262.0	0	SC	0	11.9833	0	34.4025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	263.0	0	SC	0	11.7358	0	34.4114	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	264.0	0	SC	0	11.6707	0	34.4127	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	265.0	0	SC	0	11.6991	0	34.4170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	266.0	0	SC	0	11.6403	0	34.4137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	267.0	0	SC	0	11.5945	0	34.4186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	268.0	0	SC	0	11.5765	0	34.4209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	269.0	0	SC	0	11.5639	0	34.4227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	270.0	0	SC	0	11.5524	0	34.4230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	271.0	0	SC	0	11.5340	0	34.4223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	272.0	0	SC	0	11.4946	0	34.4224	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	273.0	0	SC	0	11.4576	0	34.4179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	274.0	0	SC	0	11.3174	0	34.4088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	275.0	0	SC	0	11.2893	0	34.4094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	276.0	0	SC	0	11.2775	0	34.4133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	277.0	0	SC	0	11.2758	0	34.4150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	278.0	0	SC	0	11.2549	0	34.4214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	279.0	0	SC	0	11.2227	0	34.4235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	280.0	0	SC	0	11.1440	0	34.4165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	281.0	0	SC	0	11.0684	0	34.4131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	282.0	0	SC	0	11.0186	0	34.4088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	283.0	0	SC	0	10.9371	0	34.4101	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	284.0	0	SC	0	10.8893	0	34.4206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	285.0	0	SC	0	10.8579	0	34.4223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	286.0	0	SC	0	10.8296	0	34.4233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	287.0	0	SC	0	10.7935	0	34.4284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	288.0	0	SC	0	10.7818	0	34.4306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	289.0	0	SC	0	10.7673	0	34.4319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	290.0	0	SC	0	10.7305	0	34.4313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	291.0	0	SC	0	10.6673	0	34.4340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	292.0	0	SC	0	10.6498	0	34.4354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	293.0	0	SC	0	10.6561	0	34.4332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	294.0	0	SC	0	10.6074	0	34.4368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	295.0	0	SC	0	10.5986	0	34.4376	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	296.0	0	SC	0	10.5916	0	34.4387	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	297.0	0	SC	0	10.5816	0	34.4392	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	298.0	0	SC	0	10.5389	0	34.4350	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	299.0	0	SC	0	10.5054	0	34.4373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	300.0	0	SC	0	10.4865	0	34.4375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	301.0	0	SC	0	10.4654	0	34.4385	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	302.0	0	SC	0	10.4435	0	34.4406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	303.0	0	SC	0	10.4263	0	34.4412	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	304.0	0	SC	0	10.4088	0	34.4440	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	305.0	0	SC	0	10.3877	0	34.4447	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	306.0	0	SC	0	10.3579	0	34.4454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	307.0	0	SC	0	10.3369	0	34.4454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	308.0	0	SC	0	10.3099	0	34.4452	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	309.0	0	SC	0	10.2745	0	34.4441	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	310.0	0	SC	0	10.2286	0	34.4453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	311.0	0	SC	0	10.2187	0	34.4489	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	312.0	0	SC	0	10.1878	0	34.4500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	313.0	0	SC	0	10.1637	0	34.4524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	314.0	0	SC	0	10.1728	0	34.4525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	315.0	0	SC	0	10.1515	0	34.4549	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	316.0	0	SC	0	10.1412	0	34.4582	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	317.0	0	SC	0	10.1377	0	34.4593	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	318.0	0	SC	0	10.1336	0	34.4596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	319.0	0	SC	0	10.1109	0	34.4616	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	320.0	0	SC	0	10.0951	0	34.4629	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	321.0	0	SC	0	10.0781	0	34.4631	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	322.0	0	SC	0	10.0336	0	34.4635	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	323.0	0	SC	0	10.0221	0	34.4655	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	324.0	0	SC	0	10.0049	0	34.4659	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	325.0	0	SC	0	9.9424	0	34.4684	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	326.0	0	SC	0	9.8848	0	34.4727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	327.0	0	SC	0	9.8428	0	34.4715	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	328.0	0	SC	0	9.7748	0	34.4774	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	329.0	0	SC	0	9.7602	0	34.4792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	330.0	0	SC	0	9.7570	0	34.4799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	331.0	0	SC	0	9.7499	0	34.4793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	332.0	0	SC	0	9.6815	0	34.4841	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	333.0	0	SC	0	9.6648	0	34.4857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	334.0	0	SC	0	9.6533	0	34.4863	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	335.0	0	SC	0	9.6355	0	34.4865	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	336.0	0	SC	0	9.6221	0	34.4870	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	337.0	0	SC	0	9.6060	0	34.4857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	338.0	0	SC	0	9.5800	0	34.4842	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	339.0	0	SC	0	9.5520	0	34.4834	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	340.0	0	SC	0	9.5352	0	34.4819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	341.0	0	SC	0	9.5205	0	34.4807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	342.0	0	SC	0	9.5084	0	34.4779	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	343.0	0	SC	0	9.4564	0	34.4745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	344.0	0	SC	0	9.4544	0	34.4757	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	345.0	0	SC	0	9.4507	0	34.4780	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	346.0	0	SC	0	9.4476	0	34.4807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	347.0	0	SC	0	9.4265	0	34.4822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	348.0	0	SC	0	9.4140	0	34.4837	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	349.0	0	SC	0	9.4076	0	34.4898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	350.0	0	SC	0	9.4202	0	34.4953	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	351.0	0	SC	0	9.4130	0	34.4971	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	352.0	0	SC	0	9.4006	0	34.4975	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	353.0	0	SC	0	9.3955	0	34.5009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	354.0	0	SC	0	9.4033	0	34.5049	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	355.0	0	SC	0	9.3954	0	34.5031	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	356.0	0	SC	0	9.3165	0	34.4893	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	357.0	0	SC	0	9.2290	0	34.4764	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	358.0	0	SC	0	9.1979	0	34.4722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	359.0	0	SC	0	9.1776	0	34.4694	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	360.0	0	SC	0	9.1461	0	34.4688	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	361.0	0	SC	0	9.1341	0	34.4733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	362.0	0	SC	0	9.1295	0	34.4741	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	363.0	0	SC	0	9.1258	0	34.4746	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	364.0	0	SC	0	9.1172	0	34.4765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	365.0	0	SC	0	9.0991	0	34.4795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	366.0	0	SC	0	9.0931	0	34.4819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	367.0	0	SC	0	9.0884	0	34.4831	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	368.0	0	SC	0	9.0812	0	34.4861	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	369.0	0	SC	0	9.0657	0	34.4896	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	370.0	0	SC	0	9.0551	0	34.4898	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	371.0	0	SC	0	9.0402	0	34.4911	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	372.0	0	SC	0	9.0481	0	34.4992	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	373.0	0	SC	0	9.0476	0	34.5048	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	374.0	0	SC	0	9.0401	0	34.5072	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	375.0	0	SC	0	9.0233	0	34.5088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	376.0	0	SC	0	9.0180	0	34.5090	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	377.0	0	SC	0	9.0004	0	34.5112	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	378.0	0	SC	0	8.9948	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	379.0	0	SC	0	8.9953	0	34.5164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	380.0	0	SC	0	8.9866	0	34.5163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	381.0	0	SC	0	8.9810	0	34.5185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	382.0	0	SC	0	8.9819	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	383.0	0	SC	0	8.9781	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	384.0	0	SC	0	8.9754	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	385.0	0	SC	0	8.9771	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	386.0	0	SC	0	8.9689	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	387.0	0	SC	0	8.9512	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	388.0	0	SC	0	8.9409	0	34.5300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	389.0	0	SC	0	8.9371	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	390.0	0	SC	0	8.9399	0	34.5341	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	391.0	0	SC	0	8.9359	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	392.0	0	SC	0	8.9315	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	393.0	0	SC	0	8.9310	0	34.5398	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	394.0	0	SC	0	8.9356	0	34.5451	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	395.0	0	SC	0	8.9235	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	396.0	0	SC	0	8.9292	0	34.5505	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	397.0	0	SC	0	8.9320	0	34.5514	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	398.0	0	SC	0	8.9313	0	34.5515	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	399.0	0	SC	0	8.9307	0	34.5513	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	400.0	0	SC	0	8.9253	0	34.5509	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	401.0	0	SC	0	8.9144	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	402.0	0	SC	0	8.9031	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	403.0	0	SC	0	8.9032	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	404.0	0	SC	0	8.8913	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	405.0	0	SC	0	8.8892	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	406.0	0	SC	0	8.8784	0	34.5505	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	407.0	0	SC	0	8.8502	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	408.0	0	SC	0	8.8307	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	409.0	0	SC	0	8.8349	0	34.5503	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	410.0	0	SC	0	8.8301	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	411.0	0	SC	0	8.8199	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	412.0	0	SC	0	8.8125	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	413.0	0	SC	0	8.7978	0	34.5476	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	414.0	0	SC	0	8.7562	0	34.5422	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	415.0	0	SC	0	8.7286	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	416.0	0	SC	0	8.7226	0	34.5464	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	417.0	0	SC	0	8.7038	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	418.0	0	SC	0	8.6829	0	34.5439	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	419.0	0	SC	0	8.6638	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	420.0	0	SC	0	8.6555	0	34.5407	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	421.0	0	SC	0	8.6467	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	422.0	0	SC	0	8.6209	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	423.0	0	SC	0	8.6006	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	424.0	0	SC	0	8.5965	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	425.0	0	SC	0	8.5984	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	426.0	0	SC	0	8.5595	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	427.0	0	SC	0	8.5553	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	428.0	0	SC	0	8.5515	0	34.5369	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	429.0	0	SC	0	8.5348	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	430.0	0	SC	0	8.5021	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	431.0	0	SC	0	8.5102	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	432.0	0	SC	0	8.5149	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	433.0	0	SC	0	8.4968	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	434.0	0	SC	0	8.4881	0	34.5406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	435.0	0	SC	0	8.4852	0	34.5405	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	436.0	0	SC	0	8.4852	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	437.0	0	SC	0	8.4870	0	34.5416	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	438.0	0	SC	0	8.4879	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	439.0	0	SC	0	8.4879	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	440.0	0	SC	0	8.4884	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	441.0	0	SC	0	8.4881	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	442.0	0	SC	0	8.4880	0	34.5428	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	443.0	0	SC	0	8.4847	0	34.5430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	444.0	0	SC	0	8.4769	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	445.0	0	SC	0	8.4721	0	34.5434	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	446.0	0	SC	0	8.4682	0	34.5431	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	447.0	0	SC	0	8.4647	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	448.0	0	SC	0	8.4550	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	449.0	0	SC	0	8.4542	0	34.5420	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	450.0	0	SC	0	8.4485	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	451.0	0	SC	0	8.4388	0	34.5405	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	452.0	0	SC	0	8.4289	0	34.5398	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	453.0	0	SC	0	8.3887	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	454.0	0	SC	0	8.3830	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	455.0	0	SC	0	8.3795	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	456.0	0	SC	0	8.3763	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	457.0	0	SC	0	8.3718	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	458.0	0	SC	0	8.3559	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	459.0	0	SC	0	8.3498	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	460.0	0	SC	0	8.3374	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	461.0	0	SC	0	8.3243	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	462.0	0	SC	0	8.3216	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	463.0	0	SC	0	8.3204	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	464.0	0	SC	0	8.3163	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	465.0	0	SC	0	8.3125	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	466.0	0	SC	0	8.3052	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	467.0	0	SC	0	8.2812	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	468.0	0	SC	0	8.2793	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	469.0	0	SC	0	8.2773	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	470.0	0	SC	0	8.2713	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	471.0	0	SC	0	8.2594	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	472.0	0	SC	0	8.2488	0	34.5349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	473.0	0	SC	0	8.2324	0	34.5357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	474.0	0	SC	0	8.2233	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	475.0	0	SC	0	8.2154	0	34.5355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	476.0	0	SC	0	8.2081	0	34.5355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	477.0	0	SC	0	8.2034	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	478.0	0	SC	0	8.1989	0	34.5351	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	479.0	0	SC	0	8.1927	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	480.0	0	SC	0	8.1913	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	481.0	0	SC	0	8.1867	0	34.5356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	482.0	0	SC	0	8.1783	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	483.0	0	SC	0	8.1621	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	484.0	0	SC	0	8.1556	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	485.0	0	SC	0	8.1506	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	486.0	0	SC	0	8.1465	0	34.5345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	487.0	0	SC	0	8.1361	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	488.0	0	SC	0	8.1098	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	489.0	0	SC	0	8.0951	0	34.5336	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	490.0	0	SC	0	8.0843	0	34.5332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	491.0	0	SC	0	8.0660	0	34.5330	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	492.0	0	SC	0	8.0322	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	493.0	0	SC	0	8.0090	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	494.0	0	SC	0	7.9660	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	495.0	0	SC	0	7.9476	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	496.0	0	SC	0	7.9295	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	497.0	0	SC	0	7.9235	0	34.5285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	498.0	0	SC	0	7.9030	0	34.5271	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	499.0	0	SC	0	7.8876	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	500.0	0	SC	0	7.8743	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	501.0	0	SC	0	7.8622	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	502.0	0	SC	0	7.8596	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	503.0	0	SC	0	7.8542	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	504.0	0	SC	0	7.8475	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	505.0	0	SC	0	7.8421	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	506.0	0	SC	0	7.8394	0	34.5266	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	507.0	0	SC	0	7.8298	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	508.0	0	SC	0	7.8138	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	509.0	0	SC	0	7.8106	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	510.0	0	SC	0	7.7768	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	511.0	0	SC	0	7.7592	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	512.0	0	SC	0	7.7476	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	513.0	0	SC	0	7.7448	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	514.0	0	SC	0	7.7398	0	34.5249	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	515.0	0	SC	0	7.7197	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	516.0	0	SC	0	7.7019	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	517.0	0	SC	0	7.6883	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	518.0	0	SC	0	7.6827	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	519.0	0	SC	0	7.6732	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	520.0	0	SC	0	7.6552	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	521.0	0	SC	0	7.6475	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	522.0	0	SC	0	7.6364	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	523.0	0	SC	0	7.6230	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	524.0	0	SC	0	7.6147	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	525.0	0	SC	0	7.6121	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	526.0	0	SC	0	7.6075	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	527.0	0	SC	0	7.6031	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	528.0	0	SC	0	7.5917	0	34.5236	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	529.0	0	SC	0	7.5826	0	34.5237	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	530.0	0	SC	0	7.5776	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	531.0	0	SC	0	7.5728	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	532.0	0	SC	0	7.5673	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	533.0	0	SC	0	7.5600	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	534.0	0	SC	0	7.5528	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	535.0	0	SC	0	7.5419	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	536.0	0	SC	0	7.5314	0	34.5233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	537.0	0	SC	0	7.5266	0	34.5233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	538.0	0	SC	0	7.5226	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	539.0	0	SC	0	7.5177	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	540.0	0	SC	0	7.5042	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	541.0	0	SC	0	7.4877	0	34.5223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	542.0	0	SC	0	7.4755	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	543.0	0	SC	0	7.4699	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	544.0	0	SC	0	7.4672	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	545.0	0	SC	0	7.4649	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	546.0	0	SC	0	7.4643	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	547.0	0	SC	0	7.4420	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	548.0	0	SC	0	7.4230	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	549.0	0	SC	0	7.4168	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	550.0	0	SC	0	7.4152	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	551.0	0	SC	0	7.4144	0	34.5221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	552.0	0	SC	0	7.4142	0	34.5220	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	553.0	0	SC	0	7.4100	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	554.0	0	SC	0	7.3889	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	555.0	0	SC	0	7.3769	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	556.0	0	SC	0	7.3676	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	557.0	0	SC	0	7.3673	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	558.0	0	SC	0	7.3674	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	559.0	0	SC	0	7.3663	0	34.5214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	560.0	0	SC	0	7.3611	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	561.0	0	SC	0	7.3587	0	34.5214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	562.0	0	SC	0	7.3486	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	563.0	0	SC	0	7.3464	0	34.5224	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	564.0	0	SC	0	7.3478	0	34.5231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	565.0	0	SC	0	7.3489	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	566.0	0	SC	0	7.3519	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	567.0	0	SC	0	7.3507	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	568.0	0	SC	0	7.3477	0	34.5269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	569.0	0	SC	0	7.3255	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	570.0	0	SC	0	7.3117	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	571.0	0	SC	0	7.3072	0	34.5251	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	572.0	0	SC	0	7.3018	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	573.0	0	SC	0	7.2972	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	574.0	0	SC	0	7.2930	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	575.0	0	SC	0	7.2871	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	576.0	0	SC	0	7.2833	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	577.0	0	SC	0	7.2808	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	578.0	0	SC	0	7.2760	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	579.0	0	SC	0	7.2724	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	580.0	0	SC	0	7.2654	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	581.0	0	SC	0	7.2593	0	34.5246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	582.0	0	SC	0	7.2565	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	583.0	0	SC	0	7.2543	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	584.0	0	SC	0	7.2613	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	585.0	0	SC	0	7.2640	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	586.0	0	SC	0	7.2648	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	587.0	0	SC	0	7.2670	0	34.5321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	588.0	0	SC	0	7.2644	0	34.5323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	589.0	0	SC	0	7.2554	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	590.0	0	SC	0	7.2522	0	34.5332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	591.0	0	SC	0	7.2456	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	592.0	0	SC	0	7.2323	0	34.5324	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	593.0	0	SC	0	7.2301	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	594.0	0	SC	0	7.2247	0	34.5346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	595.0	0	SC	0	7.2127	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	596.0	0	SC	0	7.2021	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	597.0	0	SC	0	7.1952	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	598.0	0	SC	0	7.1901	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	599.0	0	SC	0	7.1771	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	600.0	0	SC	0	7.1618	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	601.0	0	SC	0	7.1503	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	602.0	0	SC	0	7.1488	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	603.0	0	SC	0	7.1509	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	604.0	0	SC	0	7.1569	0	34.5313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	605.0	0	SC	0	7.1498	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	606.0	0	SC	0	7.1395	0	34.5286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	607.0	0	SC	0	7.1315	0	34.5276	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	608.0	0	SC	0	7.1220	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	609.0	0	SC	0	7.1071	0	34.5239	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	610.0	0	SC	0	7.0881	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	611.0	0	SC	0	7.0841	0	34.5240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	612.0	0	SC	0	7.0819	0	34.5245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	613.0	0	SC	0	7.0758	0	34.5275	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	614.0	0	SC	0	7.0796	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	615.0	0	SC	0	7.0847	0	34.5292	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	616.0	0	SC	0	7.0865	0	34.5298	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	617.0	0	SC	0	7.0863	0	34.5307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	618.0	0	SC	0	7.0816	0	34.5310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	619.0	0	SC	0	7.0791	0	34.5311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	620.0	0	SC	0	7.0758	0	34.5309	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	621.0	0	SC	0	7.0710	0	34.5308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	622.0	0	SC	0	7.0744	0	34.5322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	623.0	0	SC	0	7.0743	0	34.5339	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	624.0	0	SC	0	7.0534	0	34.5316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	625.0	0	SC	0	7.0228	0	34.5296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	626.0	0	SC	0	7.0104	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	627.0	0	SC	0	7.0047	0	34.5281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	628.0	0	SC	0	7.0008	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	629.0	0	SC	0	6.9856	0	34.5276	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	630.0	0	SC	0	6.9813	0	34.5282	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	631.0	0	SC	0	6.9690	0	34.5282	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	632.0	0	SC	0	6.9676	0	34.5283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	633.0	0	SC	0	6.9602	0	34.5280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	634.0	0	SC	0	6.9538	0	34.5281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	635.0	0	SC	0	6.9367	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	636.0	0	SC	0	6.9035	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	637.0	0	SC	0	6.8850	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	638.0	0	SC	0	6.8774	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	639.0	0	SC	0	6.8761	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	640.0	0	SC	0	6.8727	0	34.5264	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	641.0	0	SC	0	6.8717	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	642.0	0	SC	0	6.8706	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	643.0	0	SC	0	6.8642	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	644.0	0	SC	0	6.8544	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	645.0	0	SC	0	6.8414	0	34.5265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	646.0	0	SC	0	6.8344	0	34.5265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	647.0	0	SC	0	6.8284	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	648.0	0	SC	0	6.8147	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	649.0	0	SC	0	6.8048	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	650.0	0	SC	0	6.7852	0	34.5232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	651.0	0	SC	0	6.7711	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	652.0	0	SC	0	6.7634	0	34.5223	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	653.0	0	SC	0	6.7587	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	654.0	0	SC	0	6.7515	0	34.5212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	655.0	0	SC	0	6.7483	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	656.0	0	SC	0	6.7387	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	657.0	0	SC	0	6.7341	0	34.5205	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	658.0	0	SC	0	6.7260	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	659.0	0	SC	0	6.7182	0	34.5209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	660.0	0	SC	0	6.7137	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	661.0	0	SC	0	6.7081	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	662.0	0	SC	0	6.7050	0	34.5202	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	663.0	0	SC	0	6.7025	0	34.5204	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	664.0	0	SC	0	6.6982	0	34.5203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	665.0	0	SC	0	6.6938	0	34.5204	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	666.0	0	SC	0	6.6870	0	34.5199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	667.0	0	SC	0	6.6725	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	668.0	0	SC	0	6.6530	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	669.0	0	SC	0	6.6506	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	670.0	0	SC	0	6.6498	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	671.0	0	SC	0	6.6464	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	672.0	0	SC	0	6.6455	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	673.0	0	SC	0	6.6444	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	674.0	0	SC	0	6.6440	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	675.0	0	SC	0	6.6404	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	676.0	0	SC	0	6.6363	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	677.0	0	SC	0	6.6323	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	678.0	0	SC	0	6.6309	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	679.0	0	SC	0	6.6285	0	34.5175	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	680.0	0	SC	0	6.6217	0	34.5172	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	681.0	0	SC	0	6.6113	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	682.0	0	SC	0	6.6096	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	683.0	0	SC	0	6.6055	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	684.0	0	SC	0	6.5970	0	34.5174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	685.0	0	SC	0	6.5900	0	34.5172	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	686.0	0	SC	0	6.5878	0	34.5169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	687.0	0	SC	0	6.5755	0	34.5160	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	688.0	0	SC	0	6.5644	0	34.5154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	689.0	0	SC	0	6.5571	0	34.5155	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	690.0	0	SC	0	6.5551	0	34.5156	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	691.0	0	SC	0	6.5524	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	692.0	0	SC	0	6.5370	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	693.0	0	SC	0	6.5131	0	34.5144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	694.0	0	SC	0	6.5053	0	34.5147	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	695.0	0	SC	0	6.5057	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	696.0	0	SC	0	6.4935	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	697.0	0	SC	0	6.4929	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	698.0	0	SC	0	6.4895	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	699.0	0	SC	0	6.4834	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	700.0	0	SC	0	6.4754	0	34.5152	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	701.0	0	SC	0	6.4692	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	702.0	0	SC	0	6.4618	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	703.0	0	SC	0	6.4551	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	704.0	0	SC	0	6.4460	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	705.0	0	SC	0	6.4311	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	706.0	0	SC	0	6.4261	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	707.0	0	SC	0	6.4232	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	708.0	0	SC	0	6.4204	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	709.0	0	SC	0	6.4202	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	710.0	0	SC	0	6.4168	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	711.0	0	SC	0	6.4081	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	712.0	0	SC	0	6.4042	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	713.0	0	SC	0	6.3837	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	714.0	0	SC	0	6.3705	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	715.0	0	SC	0	6.3621	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	716.0	0	SC	0	6.3514	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	717.0	0	SC	0	6.3461	0	34.5147	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	718.0	0	SC	0	6.3420	0	34.5148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	719.0	0	SC	0	6.3395	0	34.5146	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	720.0	0	SC	0	6.3313	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	721.0	0	SC	0	6.3152	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	722.0	0	SC	0	6.3033	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	723.0	0	SC	0	6.2887	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	724.0	0	SC	0	6.2816	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	725.0	0	SC	0	6.2804	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	726.0	0	SC	0	6.2672	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	727.0	0	SC	0	6.2565	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	728.0	0	SC	0	6.2501	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	729.0	0	SC	0	6.2447	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	730.0	0	SC	0	6.2412	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	731.0	0	SC	0	6.2309	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	732.0	0	SC	0	6.2181	0	34.5144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	733.0	0	SC	0	6.2082	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	734.0	0	SC	0	6.1898	0	34.5134	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	735.0	0	SC	0	6.1807	0	34.5137	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	736.0	0	SC	0	6.1746	0	34.5131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	737.0	0	SC	0	6.1479	0	34.5118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	738.0	0	SC	0	6.1338	0	34.5130	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	739.0	0	SC	0	6.1319	0	34.5133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	740.0	0	SC	0	6.1314	0	34.5133	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	741.0	0	SC	0	6.1314	0	34.5135	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	742.0	0	SC	0	6.1277	0	34.5135	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	743.0	0	SC	0	6.1268	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	744.0	0	SC	0	6.1265	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	745.0	0	SC	0	6.1258	0	34.5138	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	746.0	0	SC	0	6.1260	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	747.0	0	SC	0	6.1252	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	748.0	0	SC	0	6.1246	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	749.0	0	SC	0	6.1225	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	750.0	0	SC	0	6.1194	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	751.0	0	SC	0	6.1143	0	34.5141	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	752.0	0	SC	0	6.1096	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	753.0	0	SC	0	6.0997	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	754.0	0	SC	0	6.0959	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	755.0	0	SC	0	6.0948	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	756.0	0	SC	0	6.0913	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	757.0	0	SC	0	6.0774	0	34.5143	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	758.0	0	SC	0	6.0669	0	34.5145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	759.0	0	SC	0	6.0513	0	34.5139	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	760.0	0	SC	0	6.0484	0	34.5140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	761.0	0	SC	0	6.0437	0	34.5142	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	762.0	0	SC	0	6.0293	0	34.5148	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	763.0	0	SC	0	6.0127	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	764.0	0	SC	0	6.0068	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	765.0	0	SC	0	6.0030	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	766.0	0	SC	0	6.0011	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	767.0	0	SC	0	5.9987	0	34.5153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	768.0	0	SC	0	5.9931	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	769.0	0	SC	0	5.9837	0	34.5150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	770.0	0	SC	0	5.9760	0	34.5157	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	771.0	0	SC	0	5.9689	0	34.5161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	772.0	0	SC	0	5.9610	0	34.5163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	773.0	0	SC	0	5.9544	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	774.0	0	SC	0	5.9489	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	775.0	0	SC	0	5.9447	0	34.5168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	776.0	0	SC	0	5.9428	0	34.5167	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	777.0	0	SC	0	5.9418	0	34.5168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	778.0	0	SC	0	5.9413	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	779.0	0	SC	0	5.9404	0	34.5171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	780.0	0	SC	0	5.9400	0	34.5170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	781.0	0	SC	0	5.9378	0	34.5171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	782.0	0	SC	0	5.9268	0	34.5164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	783.0	0	SC	0	5.9126	0	34.5165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	784.0	0	SC	0	5.8953	0	34.5173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	785.0	0	SC	0	5.8852	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	786.0	0	SC	0	5.8785	0	34.5176	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	787.0	0	SC	0	5.8760	0	34.5177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	788.0	0	SC	0	5.8737	0	34.5178	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	789.0	0	SC	0	5.8729	0	34.5178	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	790.0	0	SC	0	5.8725	0	34.5179	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	791.0	0	SC	0	5.8692	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	792.0	0	SC	0	5.8677	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	793.0	0	SC	0	5.8665	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	794.0	0	SC	0	5.8653	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	795.0	0	SC	0	5.8647	0	34.5184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	796.0	0	SC	0	5.8628	0	34.5182	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	797.0	0	SC	0	5.8579	0	34.5185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	798.0	0	SC	0	5.8498	0	34.5180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	799.0	0	SC	0	5.8507	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	800.0	0	SC	0	5.8178	0	34.5173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	801.0	0	SC	0	5.7927	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	802.0	0	SC	0	5.7857	0	34.5187	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	803.0	0	SC	0	5.7823	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	804.0	0	SC	0	5.7843	0	34.5186	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	805.0	0	SC	0	5.7807	0	34.5188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	806.0	0	SC	0	5.7774	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	807.0	0	SC	0	5.7723	0	34.5190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	808.0	0	SC	0	5.7548	0	34.5187	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	809.0	0	SC	0	5.7475	0	34.5192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	810.0	0	SC	0	5.7451	0	34.5194	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	811.0	0	SC	0	5.7438	0	34.5194	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	812.0	0	SC	0	5.7430	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	813.0	0	SC	0	5.7407	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	814.0	0	SC	0	5.7395	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	815.0	0	SC	0	5.7393	0	34.5195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	816.0	0	SC	0	5.7359	0	34.5200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	817.0	0	SC	0	5.7340	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	818.0	0	SC	0	5.7316	0	34.5200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	819.0	0	SC	0	5.7224	0	34.5199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	820.0	0	SC	0	5.7090	0	34.5198	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	821.0	0	SC	0	5.6918	0	34.5207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	822.0	0	SC	0	5.6909	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	823.0	0	SC	0	5.6899	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	824.0	0	SC	0	5.6885	0	34.5207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	825.0	0	SC	0	5.6862	0	34.5208	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	826.0	0	SC	0	5.6836	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	827.0	0	SC	0	5.6806	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	828.0	0	SC	0	5.6764	0	34.5210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	829.0	0	SC	0	5.6640	0	34.5206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	830.0	0	SC	0	5.6450	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	831.0	0	SC	0	5.6442	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	832.0	0	SC	0	5.6440	0	34.5216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	833.0	0	SC	0	5.6402	0	34.5215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	834.0	0	SC	0	5.6370	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	835.0	0	SC	0	5.6337	0	34.5217	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	836.0	0	SC	0	5.6224	0	34.5218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	837.0	0	SC	0	5.6176	0	34.5219	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	838.0	0	SC	0	5.6113	0	34.5222	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	839.0	0	SC	0	5.6066	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	840.0	0	SC	0	5.6028	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	841.0	0	SC	0	5.5974	0	34.5227	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	842.0	0	SC	0	5.5936	0	34.5225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	843.0	0	SC	0	5.5881	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	844.0	0	SC	0	5.5841	0	34.5230	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	845.0	0	SC	0	5.5744	0	34.5229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	846.0	0	SC	0	5.5630	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	847.0	0	SC	0	5.5605	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	848.0	0	SC	0	5.5588	0	34.5238	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	849.0	0	SC	0	5.5646	0	34.5235	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	850.0	0	SC	0	5.5538	0	34.5241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	851.0	0	SC	0	5.5509	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	852.0	0	SC	0	5.5494	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	853.0	0	SC	0	5.5479	0	34.5242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	854.0	0	SC	0	5.5469	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	855.0	0	SC	0	5.5454	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	856.0	0	SC	0	5.5415	0	34.5244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	857.0	0	SC	0	5.5364	0	34.5247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	858.0	0	SC	0	5.5235	0	34.5248	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	859.0	0	SC	0	5.4963	0	34.5247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	860.0	0	SC	0	5.4873	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	861.0	0	SC	0	5.4856	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	862.0	0	SC	0	5.4846	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	863.0	0	SC	0	5.4846	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	864.0	0	SC	0	5.4852	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	865.0	0	SC	0	5.4844	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	866.0	0	SC	0	5.4830	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	867.0	0	SC	0	5.4818	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	868.0	0	SC	0	5.4779	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	869.0	0	SC	0	5.4747	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	870.0	0	SC	0	5.4738	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	871.0	0	SC	0	5.4730	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	872.0	0	SC	0	5.4715	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	873.0	0	SC	0	5.4719	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	874.0	0	SC	0	5.4712	0	34.5253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	875.0	0	SC	0	5.4699	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	876.0	0	SC	0	5.4653	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	877.0	0	SC	0	5.4598	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	878.0	0	SC	0	5.4602	0	34.5249	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	879.0	0	SC	0	5.4397	0	34.5250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	880.0	0	SC	0	5.4310	0	34.5252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	881.0	0	SC	0	5.4267	0	34.5251	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	882.0	0	SC	0	5.4208	0	34.5254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	883.0	0	SC	0	5.4144	0	34.5255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	884.0	0	SC	0	5.4064	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	885.0	0	SC	0	5.3976	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	886.0	0	SC	0	5.3932	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	887.0	0	SC	0	5.3917	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	888.0	0	SC	0	5.3905	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	889.0	0	SC	0	5.3907	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	890.0	0	SC	0	5.3901	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	891.0	0	SC	0	5.3895	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	892.0	0	SC	0	5.3894	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	893.0	0	SC	0	5.3883	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	894.0	0	SC	0	5.3872	0	34.5259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	895.0	0	SC	0	5.3856	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	896.0	0	SC	0	5.3853	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	897.0	0	SC	0	5.3848	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	898.0	0	SC	0	5.3813	0	34.5260	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	899.0	0	SC	0	5.3784	0	34.5261	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	900.0	0	SC	0	5.3751	0	34.5262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	901.0	0	SC	0	5.3634	0	34.5257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	902.0	0	SC	0	5.3430	0	34.5264	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	903.0	0	SC	0	5.3394	0	34.5267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	904.0	0	SC	0	5.3352	0	34.5268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	905.0	0	SC	0	5.3248	0	34.5263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	906.0	0	SC	0	5.3080	0	34.5270	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	907.0	0	SC	0	5.3048	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	908.0	0	SC	0	5.3015	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	909.0	0	SC	0	5.2999	0	34.5274	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	910.0	0	SC	0	5.2952	0	34.5272	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	911.0	0	SC	0	5.2902	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	912.0	0	SC	0	5.2872	0	34.5277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	913.0	0	SC	0	5.2826	0	34.5280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	914.0	0	SC	0	5.2822	0	34.5279	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	915.0	0	SC	0	5.2764	0	34.5278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	916.0	0	SC	0	5.2643	0	34.5278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	917.0	0	SC	0	5.2534	0	34.5284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	918.0	0	SC	0	5.2513	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	919.0	0	SC	0	5.2443	0	34.5286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	920.0	0	SC	0	5.2369	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	921.0	0	SC	0	5.2327	0	34.5289	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	922.0	0	SC	0	5.2279	0	34.5287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	923.0	0	SC	0	5.2157	0	34.5290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	924.0	0	SC	0	5.2040	0	34.5293	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	925.0	0	SC	0	5.1889	0	34.5297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	926.0	0	SC	0	5.1851	0	34.5299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	927.0	0	SC	0	5.1850	0	34.5300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	928.0	0	SC	0	5.1839	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	929.0	0	SC	0	5.1811	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	930.0	0	SC	0	5.1770	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	931.0	0	SC	0	5.1753	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	932.0	0	SC	0	5.1747	0	34.5304	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	933.0	0	SC	0	5.1716	0	34.5304	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	934.0	0	SC	0	5.1705	0	34.5307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	935.0	0	SC	0	5.1699	0	34.5306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	936.0	0	SC	0	5.1696	0	34.5305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	937.0	0	SC	0	5.1634	0	34.5299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	938.0	0	SC	0	5.1386	0	34.5302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	939.0	0	SC	0	5.1234	0	34.5311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	940.0	0	SC	0	5.1174	0	34.5313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	941.0	0	SC	0	5.1099	0	34.5315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	942.0	0	SC	0	5.1052	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	943.0	0	SC	0	5.0966	0	34.5317	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	944.0	0	SC	0	5.0920	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	945.0	0	SC	0	5.0878	0	34.5321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	946.0	0	SC	0	5.0778	0	34.5319	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	947.0	0	SC	0	5.0691	0	34.5326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	948.0	0	SC	0	5.0664	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	949.0	0	SC	0	5.0639	0	34.5326	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	950.0	0	SC	0	5.0518	0	34.5327	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	951.0	0	SC	0	5.0432	0	34.5328	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	952.0	0	SC	0	5.0329	0	34.5334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	953.0	0	SC	0	5.0211	0	34.5329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	954.0	0	SC	0	5.0087	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	955.0	0	SC	0	4.9993	0	34.5338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	956.0	0	SC	0	4.9887	0	34.5339	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	957.0	0	SC	0	4.9740	0	34.5343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	958.0	0	SC	0	4.9668	0	34.5342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	959.0	0	SC	0	4.9510	0	34.5347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	960.0	0	SC	0	4.9423	0	34.5352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	961.0	0	SC	0	4.9411	0	34.5353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	962.0	0	SC	0	4.9353	0	34.5354	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	963.0	0	SC	0	4.9300	0	34.5356	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	964.0	0	SC	0	4.9293	0	34.5358	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	965.0	0	SC	0	4.9242	0	34.5359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	966.0	0	SC	0	4.9215	0	34.5360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	967.0	0	SC	0	4.9174	0	34.5361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	968.0	0	SC	0	4.9149	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	969.0	0	SC	0	4.9115	0	34.5363	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	970.0	0	SC	0	4.9079	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	971.0	0	SC	0	4.9070	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	972.0	0	SC	0	4.9062	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	973.0	0	SC	0	4.9049	0	34.5364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	974.0	0	SC	0	4.9041	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	975.0	0	SC	0	4.8996	0	34.5366	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	976.0	0	SC	0	4.8954	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	977.0	0	SC	0	4.8946	0	34.5367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	978.0	0	SC	0	4.8934	0	34.5367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	979.0	0	SC	0	4.8917	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	980.0	0	SC	0	4.8887	0	34.5368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	981.0	0	SC	0	4.8870	0	34.5370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	982.0	0	SC	0	4.8846	0	34.5370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	983.0	0	SC	0	4.8818	0	34.5372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	984.0	0	SC	0	4.8784	0	34.5372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	985.0	0	SC	0	4.8723	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	986.0	0	SC	0	4.8659	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	987.0	0	SC	0	4.8628	0	34.5373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	988.0	0	SC	0	4.8605	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	989.0	0	SC	0	4.8571	0	34.5375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	990.0	0	SC	0	4.8506	0	34.5375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	991.0	0	SC	0	4.8341	0	34.5371	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	992.0	0	SC	0	4.8194	0	34.5379	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	993.0	0	SC	0	4.8170	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	994.0	0	SC	0	4.8130	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	995.0	0	SC	0	4.8050	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	996.0	0	SC	0	4.7997	0	34.5378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	997.0	0	SC	0	4.7771	0	34.5374	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	998.0	0	SC	0	4.7626	0	34.5390	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	999.0	0	SC	0	4.7581	0	34.5388	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1000.0	0	SC	0	4.7539	0	34.5389	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1001.0	0	SC	0	4.7483	0	34.5392	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1002.0	0	SC	0	4.7544	0	34.5390	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1003.0	0	SC	0	4.7389	0	34.5397	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1004.0	0	SC	0	4.7315	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1005.0	0	SC	0	4.7268	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1006.0	0	SC	0	4.7136	0	34.5401	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1007.0	0	SC	0	4.7049	0	34.5404	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1008.0	0	SC	0	4.6986	0	34.5408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1009.0	0	SC	0	4.6981	0	34.5408	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1010.0	0	SC	0	4.6968	0	34.5406	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1011.0	0	SC	0	4.6940	0	34.5409	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1012.0	0	SC	0	4.6875	0	34.5409	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1013.0	0	SC	0	4.6818	0	34.5411	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1014.0	0	SC	0	4.6792	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1015.0	0	SC	0	4.6780	0	34.5414	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1016.0	0	SC	0	4.6761	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1017.0	0	SC	0	4.6731	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1018.0	0	SC	0	4.6719	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1019.0	0	SC	0	4.6704	0	34.5415	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1020.0	0	SC	0	4.6642	0	34.5413	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1021.0	0	SC	0	4.6492	0	34.5419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1022.0	0	SC	0	4.6470	0	34.5419	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1023.0	0	SC	0	4.6443	0	34.5421	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1024.0	0	SC	0	4.6421	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1025.0	0	SC	0	4.6398	0	34.5423	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1026.0	0	SC	0	4.6381	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1027.0	0	SC	0	4.6374	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1028.0	0	SC	0	4.6382	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1029.0	0	SC	0	4.6344	0	34.5424	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1030.0	0	SC	0	4.6296	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1031.0	0	SC	0	4.6249	0	34.5426	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1032.0	0	SC	0	4.6182	0	34.5430	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1033.0	0	SC	0	4.6137	0	34.5433	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1034.0	0	SC	0	4.6121	0	34.5434	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1035.0	0	SC	0	4.6097	0	34.5435	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1036.0	0	SC	0	4.6063	0	34.5436	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1037.0	0	SC	0	4.6040	0	34.5437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1038.0	0	SC	0	4.6020	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1039.0	0	SC	0	4.6006	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1040.0	0	SC	0	4.5991	0	34.5437	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1041.0	0	SC	0	4.5846	0	34.5438	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1042.0	0	SC	0	4.5671	0	34.5439	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1043.0	0	SC	0	4.5582	0	34.5443	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1044.0	0	SC	0	4.5553	0	34.5445	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1045.0	0	SC	0	4.5538	0	34.5449	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1046.0	0	SC	0	4.5506	0	34.5447	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1047.0	0	SC	0	4.5461	0	34.5449	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1048.0	0	SC	0	4.5401	0	34.5453	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1049.0	0	SC	0	4.5316	0	34.5454	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1050.0	0	SC	0	4.5273	0	34.5458	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1051.0	0	SC	0	4.5232	0	34.5459	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1052.0	0	SC	0	4.5190	0	34.5461	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1053.0	0	SC	0	4.5118	0	34.5459	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1054.0	0	SC	0	4.4997	0	34.5463	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1055.0	0	SC	0	4.5017	0	34.5465	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1056.0	0	SC	0	4.5018	0	34.5461	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1057.0	0	SC	0	4.4897	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1058.0	0	SC	0	4.4884	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1059.0	0	SC	0	4.4875	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1060.0	0	SC	0	4.4849	0	34.5468	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1061.0	0	SC	0	4.4838	0	34.5469	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1062.0	0	SC	0	4.4834	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1063.0	0	SC	0	4.4825	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1064.0	0	SC	0	4.4808	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1065.0	0	SC	0	4.4795	0	34.5471	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1066.0	0	SC	0	4.4789	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1067.0	0	SC	0	4.4777	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1068.0	0	SC	0	4.4760	0	34.5473	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1069.0	0	SC	0	4.4738	0	34.5474	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1070.0	0	SC	0	4.4621	0	34.5467	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1071.0	0	SC	0	4.4440	0	34.5480	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1072.0	0	SC	0	4.4415	0	34.5481	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1073.0	0	SC	0	4.4387	0	34.5482	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1074.0	0	SC	0	4.4370	0	34.5483	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1075.0	0	SC	0	4.4349	0	34.5483	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1076.0	0	SC	0	4.4333	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1077.0	0	SC	0	4.4325	0	34.5485	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1078.0	0	SC	0	4.4324	0	34.5484	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1079.0	0	SC	0	4.4315	0	34.5485	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1080.0	0	SC	0	4.4308	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1081.0	0	SC	0	4.4284	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1082.0	0	SC	0	4.4261	0	34.5486	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1083.0	0	SC	0	4.4210	0	34.5488	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1084.0	0	SC	0	4.4155	0	34.5489	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1085.0	0	SC	0	4.4110	0	34.5491	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1086.0	0	SC	0	4.4077	0	34.5492	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1087.0	0	SC	0	4.4040	0	34.5495	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1088.0	0	SC	0	4.3986	0	34.5494	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1089.0	0	SC	0	4.3925	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1090.0	0	SC	0	4.3918	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1091.0	0	SC	0	4.3908	0	34.5497	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1092.0	0	SC	0	4.3865	0	34.5500	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1093.0	0	SC	0	4.3829	0	34.5501	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1094.0	0	SC	0	4.3775	0	34.5498	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1095.0	0	SC	0	4.3664	0	34.5504	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1096.0	0	SC	0	4.3584	0	34.5503	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1097.0	0	SC	0	4.3469	0	34.5507	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1098.0	0	SC	0	4.3424	0	34.5510	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1099.0	0	SC	0	4.3398	0	34.5512	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1100.0	0	SC	0	4.3391	0	34.5508	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1101.0	0	SC	0	4.3288	0	34.5514	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1102.0	0	SC	0	4.3244	0	34.5516	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1103.0	0	SC	0	4.3207	0	34.5519	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1104.0	0	SC	0	4.3170	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1105.0	0	SC	0	4.3158	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1106.0	0	SC	0	4.3150	0	34.5519	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1107.0	0	SC	0	4.3132	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1108.0	0	SC	0	4.3113	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1109.0	0	SC	0	4.3090	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1110.0	0	SC	0	4.3058	0	34.5522	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1111.0	0	SC	0	4.3025	0	34.5522	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1112.0	0	SC	0	4.2977	0	34.5521	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1113.0	0	SC	0	4.2901	0	34.5520	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1114.0	0	SC	0	4.2863	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1115.0	0	SC	0	4.2829	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1116.0	0	SC	0	4.2769	0	34.5524	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1117.0	0	SC	0	4.2667	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1118.0	0	SC	0	4.2620	0	34.5523	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1119.0	0	SC	0	4.2479	0	34.5525	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1120.0	0	SC	0	4.2438	0	34.5529	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1121.0	0	SC	0	4.2415	0	34.5528	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1122.0	0	SC	0	4.2404	0	34.5529	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1123.0	0	SC	0	4.2403	0	34.5526	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1124.0	0	SC	0	4.2376	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1125.0	0	SC	0	4.2366	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1126.0	0	SC	0	4.2358	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1127.0	0	SC	0	4.2339	0	34.5531	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1128.0	0	SC	0	4.2307	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1129.0	0	SC	0	4.2265	0	34.5533	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1130.0	0	SC	0	4.2150	0	34.5534	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1131.0	0	SC	0	4.2025	0	34.5540	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1132.0	0	SC	0	4.2036	0	34.5541	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1133.0	0	SC	0	4.2005	0	34.5537	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1134.0	0	SC	0	4.1957	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1135.0	0	SC	0	4.1942	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1136.0	0	SC	0	4.1912	0	34.5543	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1137.0	0	SC	0	4.1884	0	34.5545	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1138.0	0	SC	0	4.1829	0	34.5548	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1139.0	0	SC	0	4.1816	0	34.5550	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1140.0	0	SC	0	4.1798	0	34.5551	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1141.0	0	SC	0	4.1752	0	34.5550	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1142.0	0	SC	0	4.1671	0	34.5555	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1143.0	0	SC	0	4.1618	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1144.0	0	SC	0	4.1605	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1145.0	0	SC	0	4.1600	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1146.0	0	SC	0	4.1598	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1147.0	0	SC	0	4.1596	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1148.0	0	SC	0	4.1589	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1149.0	0	SC	0	4.1575	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1150.0	0	SC	0	4.1564	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1151.0	0	SC	0	4.1562	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1152.0	0	SC	0	4.1560	0	34.5557	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1153.0	0	SC	0	4.1545	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1154.0	0	SC	0	4.1534	0	34.5561	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1155.0	0	SC	0	4.1528	0	34.5558	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1156.0	0	SC	0	4.1520	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1157.0	0	SC	0	4.1509	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1158.0	0	SC	0	4.1497	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1159.0	0	SC	0	4.1488	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1160.0	0	SC	0	4.1423	0	34.5559	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1161.0	0	SC	0	4.1364	0	34.5561	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1162.0	0	SC	0	4.1312	0	34.5565	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1163.0	0	SC	0	4.1272	0	34.5563	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1164.0	0	SC	0	4.1263	0	34.5565	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1165.0	0	SC	0	4.1194	0	34.5566	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1166.0	0	SC	0	4.1162	0	34.5568	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1167.0	0	SC	0	4.1085	0	34.5569	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1168.0	0	SC	0	4.1032	0	34.5573	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1169.0	0	SC	0	4.1004	0	34.5575	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1170.0	0	SC	0	4.0954	0	34.5572	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1171.0	0	SC	0	4.0918	0	34.5576	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1172.0	0	SC	0	4.0867	0	34.5578	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1173.0	0	SC	0	4.0808	0	34.5578	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1174.0	0	SC	0	4.0769	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1175.0	0	SC	0	4.0757	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1176.0	0	SC	0	4.0726	0	34.5583	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1177.0	0	SC	0	4.0674	0	34.5584	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1178.0	0	SC	0	4.0619	0	34.5584	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1179.0	0	SC	0	4.0590	0	34.5585	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1180.0	0	SC	0	4.0583	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1181.0	0	SC	0	4.0575	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1182.0	0	SC	0	4.0575	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1183.0	0	SC	0	4.0573	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1184.0	0	SC	0	4.0567	0	34.5589	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1185.0	0	SC	0	4.0564	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1186.0	0	SC	0	4.0560	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1187.0	0	SC	0	4.0557	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1188.0	0	SC	0	4.0554	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1189.0	0	SC	0	4.0556	0	34.5589	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1190.0	0	SC	0	4.0554	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1191.0	0	SC	0	4.0540	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1192.0	0	SC	0	4.0535	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1193.0	0	SC	0	4.0517	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1194.0	0	SC	0	4.0500	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1195.0	0	SC	0	4.0475	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1196.0	0	SC	0	4.0454	0	34.5590	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1197.0	0	SC	0	4.0449	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1198.0	0	SC	0	4.0449	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1199.0	0	SC	0	4.0411	0	34.5588	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1200.0	0	SC	0	4.0312	0	34.5591	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1201.0	0	SC	0	4.0280	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1202.0	0	SC	0	4.0273	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1203.0	0	SC	0	4.0270	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1204.0	0	SC	0	4.0269	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1205.0	0	SC	0	4.0257	0	34.5595	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1206.0	0	SC	0	4.0236	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1207.0	0	SC	0	4.0228	0	34.5596	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1208.0	0	SC	0	4.0181	0	34.5597	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1209.0	0	SC	0	4.0174	0	34.5599	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1210.0	0	SC	0	4.0164	0	34.5598	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1211.0	0	SC	0	4.0141	0	34.5598	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1212.0	0	SC	0	4.0096	0	34.5600	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1213.0	0	SC	0	4.0068	0	34.5601	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1214.0	0	SC	0	4.0033	0	34.5603	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1215.0	0	SC	0	3.9874	0	34.5602	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1216.0	0	SC	0	3.9775	0	34.5608	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1217.0	0	SC	0	3.9735	0	34.5608	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1218.0	0	SC	0	3.9665	0	34.5607	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1219.0	0	SC	0	3.9554	0	34.5614	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1220.0	0	SC	0	3.9490	0	34.5618	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1221.0	0	SC	0	3.9442	0	34.5616	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1222.0	0	SC	0	3.9249	0	34.5615	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1223.0	0	SC	0	3.9084	0	34.5623	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1224.0	0	SC	0	3.9024	0	34.5628	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1225.0	0	SC	0	3.9001	0	34.5628	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1226.0	0	SC	0	3.8931	0	34.5629	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1227.0	0	SC	0	3.8815	0	34.5635	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1228.0	0	SC	0	3.8762	0	34.5636	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1229.0	0	SC	0	3.8732	0	34.5638	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1230.0	0	SC	0	3.8695	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1231.0	0	SC	0	3.8667	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1232.0	0	SC	0	3.8648	0	34.5641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1233.0	0	SC	0	3.8609	0	34.5641	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1234.0	0	SC	0	3.8599	0	34.5642	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1235.0	0	SC	0	3.8602	0	34.5640	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1236.0	0	SC	0	3.8485	0	34.5645	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1237.0	0	SC	0	3.8443	0	34.5648	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1238.0	0	SC	0	3.8418	0	34.5651	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1239.0	0	SC	0	3.8404	0	34.5647	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1240.0	0	SC	0	3.8371	0	34.5649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1241.0	0	SC	0	3.8280	0	34.5649	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1242.0	0	SC	0	3.8243	0	34.5653	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1243.0	0	SC	0	3.8210	0	34.5652	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1244.0	0	SC	0	3.8140	0	34.5656	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1245.0	0	SC	0	3.8067	0	34.5652	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1246.0	0	SC	0	3.7948	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1247.0	0	SC	0	3.7937	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1248.0	0	SC	0	3.7912	0	34.5662	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1249.0	0	SC	0	3.7889	0	34.5663	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1250.0	0	SC	0	3.7886	0	34.5664	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1251.0	0	SC	0	3.7884	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1252.0	0	SC	0	3.7875	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1253.0	0	SC	0	3.7862	0	34.5667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1254.0	0	SC	0	3.7855	0	34.5666	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1255.0	0	SC	0	3.7817	0	34.5665	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1256.0	0	SC	0	3.7773	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1257.0	0	SC	0	3.7752	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1258.0	0	SC	0	3.7738	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1259.0	0	SC	0	3.7729	0	34.5668	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1260.0	0	SC	0	3.7732	0	34.5667	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1261.0	0	SC	0	3.7689	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1262.0	0	SC	0	3.7673	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1263.0	0	SC	0	3.7640	0	34.5672	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1264.0	0	SC	0	3.7572	0	34.5671	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1265.0	0	SC	0	3.7525	0	34.5675	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1266.0	0	SC	0	3.7494	0	34.5676	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1267.0	0	SC	0	3.7474	0	34.5676	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1268.0	0	SC	0	3.7456	0	34.5677	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1269.0	0	SC	0	3.7444	0	34.5677	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1270.0	0	SC	0	3.7439	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1271.0	0	SC	0	3.7424	0	34.5678	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1272.0	0	SC	0	3.7413	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1273.0	0	SC	0	3.7406	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1274.0	0	SC	0	3.7392	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1275.0	0	SC	0	3.7384	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1276.0	0	SC	0	3.7372	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1277.0	0	SC	0	3.7361	0	34.5681	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1278.0	0	SC	0	3.7349	0	34.5680	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1279.0	0	SC	0	3.7340	0	34.5681	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1280.0	0	SC	0	3.7331	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1281.0	0	SC	0	3.7310	0	34.5679	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1282.0	0	SC	0	3.7249	0	34.5682	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1283.0	0	SC	0	3.7230	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1284.0	0	SC	0	3.7191	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1285.0	0	SC	0	3.7126	0	34.5683	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1286.0	0	SC	0	3.7050	0	34.5688	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1287.0	0	SC	0	3.7014	0	34.5686	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1288.0	0	SC	0	3.6914	0	34.5689	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1289.0	0	SC	0	3.6798	0	34.5692	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1290.0	0	SC	0	3.6728	0	34.5697	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1291.0	0	SC	0	3.6679	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1292.0	0	SC	0	3.6660	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1293.0	0	SC	0	3.6643	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1294.0	0	SC	0	3.6643	0	34.5700	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1295.0	0	SC	0	3.6628	0	34.5702	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1296.0	0	SC	0	3.6622	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1297.0	0	SC	0	3.6615	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1298.0	0	SC	0	3.6611	0	34.5705	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1299.0	0	SC	0	3.6606	0	34.5704	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1300.0	0	SC	0	3.6597	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1301.0	0	SC	0	3.6588	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1302.0	0	SC	0	3.6578	0	34.5705	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1303.0	0	SC	0	3.6546	0	34.5707	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1304.0	0	SC	0	3.6561	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1305.0	0	SC	0	3.6544	0	34.5706	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1306.0	0	SC	0	3.6501	0	34.5709	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1307.0	0	SC	0	3.6485	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1308.0	0	SC	0	3.6454	0	34.5708	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1309.0	0	SC	0	3.6397	0	34.5710	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1310.0	0	SC	0	3.6334	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1311.0	0	SC	0	3.6282	0	34.5711	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1312.0	0	SC	0	3.6214	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1313.0	0	SC	0	3.6190	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1314.0	0	SC	0	3.6144	0	34.5713	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1315.0	0	SC	0	3.6112	0	34.5717	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1316.0	0	SC	0	3.6079	0	34.5720	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1317.0	0	SC	0	3.6044	0	34.5722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1318.0	0	SC	0	3.6004	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1319.0	0	SC	0	3.5980	0	34.5723	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1320.0	0	SC	0	3.5969	0	34.5722	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1321.0	0	SC	0	3.5963	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1322.0	0	SC	0	3.5955	0	34.5724	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1323.0	0	SC	0	3.5948	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1324.0	0	SC	0	3.5944	0	34.5726	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1325.0	0	SC	0	3.5941	0	34.5726	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1326.0	0	SC	0	3.5939	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1327.0	0	SC	0	3.5936	0	34.5725	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1328.0	0	SC	0	3.5930	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1329.0	0	SC	0	3.5921	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1330.0	0	SC	0	3.5906	0	34.5727	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1331.0	0	SC	0	3.5873	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1332.0	0	SC	0	3.5825	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1333.0	0	SC	0	3.5784	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1334.0	0	SC	0	3.5759	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1335.0	0	SC	0	3.5737	0	34.5728	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1336.0	0	SC	0	3.5710	0	34.5730	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1337.0	0	SC	0	3.5640	0	34.5733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1338.0	0	SC	0	3.5607	0	34.5735	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1339.0	0	SC	0	3.5570	0	34.5733	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1340.0	0	SC	0	3.5502	0	34.5735	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1341.0	0	SC	0	3.5509	0	34.5737	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1342.0	0	SC	0	3.5483	0	34.5738	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1343.0	0	SC	0	3.5455	0	34.5738	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1344.0	0	SC	0	3.5438	0	34.5742	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1345.0	0	SC	0	3.5357	0	34.5734	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1346.0	0	SC	0	3.5156	0	34.5744	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1347.0	0	SC	0	3.5118	0	34.5745	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1348.0	0	SC	0	3.5002	0	34.5747	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1349.0	0	SC	0	3.4894	0	34.5751	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1350.0	0	SC	0	3.4845	0	34.5755	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1351.0	0	SC	0	3.4819	0	34.5756	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1352.0	0	SC	0	3.4797	0	34.5756	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1353.0	0	SC	0	3.4772	0	34.5759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1354.0	0	SC	0	3.4745	0	34.5759	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1355.0	0	SC	0	3.4704	0	34.5762	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1356.0	0	SC	0	3.4677	0	34.5765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1357.0	0	SC	0	3.4670	0	34.5764	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1358.0	0	SC	0	3.4661	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1359.0	0	SC	0	3.4645	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1360.0	0	SC	0	3.4634	0	34.5765	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1361.0	0	SC	0	3.4620	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1362.0	0	SC	0	3.4616	0	34.5766	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1363.0	0	SC	0	3.4607	0	34.5767	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1364.0	0	SC	0	3.4590	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1365.0	0	SC	0	3.4557	0	34.5769	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1366.0	0	SC	0	3.4534	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1367.0	0	SC	0	3.4509	0	34.5770	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1368.0	0	SC	0	3.4495	0	34.5769	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1369.0	0	SC	0	3.4417	0	34.5768	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1370.0	0	SC	0	3.4280	0	34.5773	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1371.0	0	SC	0	3.4195	0	34.5777	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1372.0	0	SC	0	3.4052	0	34.5777	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1373.0	0	SC	0	3.3932	0	34.5784	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1374.0	0	SC	0	3.3863	0	34.5788	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1375.0	0	SC	0	3.3815	0	34.5789	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1376.0	0	SC	0	3.3789	0	34.5790	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1377.0	0	SC	0	3.3770	0	34.5792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1378.0	0	SC	0	3.3763	0	34.5792	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1379.0	0	SC	0	3.3770	0	34.5790	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1380.0	0	SC	0	3.3738	0	34.5793	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1381.0	0	SC	0	3.3725	0	34.5795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1382.0	0	SC	0	3.3713	0	34.5795	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1383.0	0	SC	0	3.3699	0	34.5796	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1384.0	0	SC	0	3.3679	0	34.5797	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1385.0	0	SC	0	3.3656	0	34.5799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1386.0	0	SC	0	3.3625	0	34.5799	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1387.0	0	SC	0	3.3610	0	34.5802	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1388.0	0	SC	0	3.3595	0	34.5801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1389.0	0	SC	0	3.3578	0	34.5801	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1390.0	0	SC	0	3.3574	0	34.5800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1391.0	0	SC	0	3.3553	0	34.5800	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1392.0	0	SC	0	3.3539	0	34.5803	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1393.0	0	SC	0	3.3516	0	34.5803	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1394.0	0	SC	0	3.3489	0	34.5804	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1395.0	0	SC	0	3.3478	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1396.0	0	SC	0	3.3450	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1397.0	0	SC	0	3.3428	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1398.0	0	SC	0	3.3415	0	34.5809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1399.0	0	SC	0	3.3412	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1400.0	0	SC	0	3.3397	0	34.5805	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1401.0	0	SC	0	3.3373	0	34.5810	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1402.0	0	SC	0	3.3358	0	34.5810	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1403.0	0	SC	0	3.3331	0	34.5809	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1404.0	0	SC	0	3.3256	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1405.0	0	SC	0	3.3121	0	34.5807	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1406.0	0	SC	0	3.2974	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1407.0	0	SC	0	3.2970	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1408.0	0	SC	0	3.2968	0	34.5822	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1409.0	0	SC	0	3.2981	0	34.5819	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1410.0	0	SC	0	3.2964	0	34.5824	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1411.0	0	SC	0	3.2958	0	34.5825	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1412.0	0	SC	0	3.2940	0	34.5823	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1413.0	0	SC	0	3.2919	0	34.5826	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1414.0	0	SC	0	3.2900	0	34.5824	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1415.0	0	SC	0	3.2857	0	34.5826	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1416.0	0	SC	0	3.2822	0	34.5829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1417.0	0	SC	0	3.2775	0	34.5828	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1418.0	0	SC	0	3.2689	0	34.5829	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1419.0	0	SC	0	3.2645	0	34.5835	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1420.0	0	SC	0	3.2577	0	34.5831	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1421.0	0	SC	0	3.2471	0	34.5834	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1422.0	0	SC	0	3.2419	0	34.5842	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1423.0	0	SC	0	3.2399	0	34.5847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1424.0	0	SC	0	3.2381	0	34.5846	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1425.0	0	SC	0	3.2354	0	34.5845	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1426.0	0	SC	0	3.2320	0	34.5847	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1427.0	0	SC	0	3.2275	0	34.5848	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1428.0	0	SC	0	3.2272	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1429.0	0	SC	0	3.2273	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1430.0	0	SC	0	3.2264	0	34.5854	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1431.0	0	SC	0	3.2230	0	34.5857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1432.0	0	SC	0	3.2191	0	34.5857	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1433.0	0	SC	0	3.2097	0	34.5859	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1434.0	0	SC	0	3.2041	0	34.5867	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1435.0	0	SC	0	3.1972	0	34.5871	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1436.0	0	SC	0	3.1954	0	34.5872	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1437.0	0	SC	0	3.1841	0	34.5878	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1438.0	0	SC	0	3.1818	0	34.5879	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1439.0	0	SC	0	3.1787	0	34.5881	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1440.0	0	SC	0	3.1738	0	34.5885	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1441.0	0	SC	0	3.1623	0	34.5890	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1442.0	0	SC	0	3.1580	0	34.5894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1443.0	0	SC	0	3.1556	0	34.5894	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1444.0	0	SC	0	3.1479	0	34.5900	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1445.0	0	SC	0	3.1459	0	34.5903	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1446.0	0	SC	0	3.1452	0	34.5901	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1447.0	0	SC	0	3.1399	0	34.5900	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1448.0	0	SC	0	3.1325	0	34.5903	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1449.0	0	SC	0	3.1273	0	34.5907	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1450.0	0	SC	0	3.1219	0	34.5908	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1451.0	0	SC	0	3.1138	0	34.5911	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1452.0	0	SC	0	3.1112	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1453.0	0	SC	0	3.1092	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1454.0	0	SC	0	3.1085	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1455.0	0	SC	0	3.1048	0	34.5912	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1456.0	0	SC	0	3.0964	0	34.5914	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1457.0	0	SC	0	3.0936	0	34.5916	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1458.0	0	SC	0	3.0923	0	34.5917	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1459.0	0	SC	0	3.0916	0	34.5917	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1460.0	0	SC	0	3.0908	0	34.5919	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1461.0	0	SC	0	3.0899	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1462.0	0	SC	0	3.0878	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1463.0	0	SC	0	3.0851	0	34.5921	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1464.0	0	SC	0	3.0790	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1465.0	0	SC	0	3.0785	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1466.0	0	SC	0	3.0788	0	34.5923	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1467.0	0	SC	0	3.0768	0	34.5922	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1468.0	0	SC	0	3.0740	0	34.5924	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1469.0	0	SC	0	3.0696	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1470.0	0	SC	0	3.0679	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1471.0	0	SC	0	3.0665	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1472.0	0	SC	0	3.0654	0	34.5926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1473.0	0	SC	0	3.0640	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1474.0	0	SC	0	3.0621	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1475.0	0	SC	0	3.0622	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1476.0	0	SC	0	3.0621	0	34.5926	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1477.0	0	SC	0	3.0588	0	34.5925	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1478.0	0	SC	0	3.0533	0	34.5925	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1479.0	0	SC	0	3.0512	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1480.0	0	SC	0	3.0506	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1481.0	0	SC	0	3.0489	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1482.0	0	SC	0	3.0487	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1483.0	0	SC	0	3.0482	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1484.0	0	SC	0	3.0461	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1485.0	0	SC	0	3.0439	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1486.0	0	SC	0	3.0414	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1487.0	0	SC	0	3.0404	0	34.5927	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1488.0	0	SC	0	3.0374	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1489.0	0	SC	0	3.0364	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1490.0	0	SC	0	3.0358	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1491.0	0	SC	0	3.0353	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1492.0	0	SC	0	3.0351	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1493.0	0	SC	0	3.0348	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1494.0	0	SC	0	3.0348	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1495.0	0	SC	0	3.0344	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1496.0	0	SC	0	3.0338	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1497.0	0	SC	0	3.0329	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1498.0	0	SC	0	3.0325	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1499.0	0	SC	0	3.0308	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1500.0	0	SC	0	3.0301	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1501.0	0	SC	0	3.0275	0	34.5929	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1502.0	0	SC	0	3.0236	0	34.5930	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1503.0	0	SC	0	3.0181	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1504.0	0	SC	0	3.0146	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1505.0	0	SC	0	3.0109	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1506.0	0	SC	0	3.0078	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1507.0	0	SC	0	3.0070	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1508.0	0	SC	0	3.0074	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1509.0	0	SC	0	3.0042	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1510.0	0	SC	0	3.0005	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1511.0	0	SC	0	2.9984	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1512.0	0	SC	0	2.9948	0	34.5938	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1513.0	0	SC	0	2.9889	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1514.0	0	SC	0	2.9805	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1515.0	0	SC	0	2.9739	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1516.0	0	SC	0	2.9649	0	34.5931	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1517.0	0	SC	0	2.9578	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1518.0	0	SC	0	2.9519	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1519.0	0	SC	0	2.9498	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1520.0	0	SC	0	2.9493	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1521.0	0	SC	0	2.9464	0	34.5936	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1522.0	0	SC	0	2.9443	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1523.0	0	SC	0	2.9431	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1524.0	0	SC	0	2.9428	0	34.5935	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1525.0	0	SC	0	2.9393	0	34.5932	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1526.0	0	SC	0	2.9342	0	34.5934	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1527.0	0	SC	0	2.9297	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1528.0	0	SC	0	2.9247	0	34.5933	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1529.0	0	SC	0	2.9138	0	34.5937	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1530.0	0	SC	0	2.9091	0	34.5944	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1531.0	0	SC	0	2.9088	0	34.5947	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1532.0	0	SC	0	2.9081	0	34.5949	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1533.0	0	SC	0	2.9074	0	34.5953	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1534.0	0	SC	0	2.9065	0	34.5954	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1535.0	0	SC	0	2.9045	0	34.5957	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1536.0	0	SC	0	2.9032	0	34.5961	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1537.0	0	SC	0	2.9024	0	34.5962	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1538.0	0	SC	0	2.9024	0	34.5963	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1539.0	0	SC	0	2.9023	0	34.5962	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1540.0	0	SC	0	2.9024	0	34.5963	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1541.0	0	SC	0	2.9027	0	34.5964	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1542.0	0	SC	0	2.9025	0	34.5966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1543.0	0	SC	0	2.9012	0	34.5966	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1544.0	0	SC	0	2.8993	0	34.5969	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1545.0	0	SC	0	2.8967	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1546.0	0	SC	0	2.8959	0	34.5976	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1547.0	0	SC	0	2.8959	0	34.5974	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1548.0	0	SC	0	2.8957	0	34.5974	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1549.0	0	SC	0	2.8945	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1550.0	0	SC	0	2.8943	0	34.5972	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1551.0	0	SC	0	2.8911	0	34.5977	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1552.0	0	SC	0	2.8883	0	34.5979	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1553.0	0	SC	0	2.8840	0	34.5978	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1554.0	0	SC	0	2.8761	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1555.0	0	SC	0	2.8688	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1556.0	0	SC	0	2.8657	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1557.0	0	SC	0	2.8633	0	34.5982	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1558.0	0	SC	0	2.8616	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1559.0	0	SC	0	2.8604	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1560.0	0	SC	0	2.8587	0	34.5981	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1561.0	0	SC	0	2.8564	0	34.5983	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1562.0	0	SC	0	2.8550	0	34.5986	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1563.0	0	SC	0	2.8535	0	34.5989	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1564.0	0	SC	0	2.8498	0	34.5991	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1565.0	0	SC	0	2.8448	0	34.5996	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1566.0	0	SC	0	2.8441	0	34.5998	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1567.0	0	SC	0	2.8418	0	34.6000	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1568.0	0	SC	0	2.8403	0	34.6002	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1569.0	0	SC	0	2.8393	0	34.6001	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1570.0	0	SC	0	2.8380	0	34.6003	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1571.0	0	SC	0	2.8370	0	34.6004	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1572.0	0	SC	0	2.8362	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1573.0	0	SC	0	2.8359	0	34.6006	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1574.0	0	SC	0	2.8353	0	34.6009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1575.0	0	SC	0	2.8350	0	34.6011	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1576.0	0	SC	0	2.8348	0	34.6010	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1577.0	0	SC	0	2.8336	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1578.0	0	SC	0	2.8273	0	34.6007	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1579.0	0	SC	0	2.8216	0	34.6008	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1580.0	0	SC	0	2.8146	0	34.6009	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1581.0	0	SC	0	2.8087	0	34.6014	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1582.0	0	SC	0	2.8074	0	34.6017	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1583.0	0	SC	0	2.8067	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1584.0	0	SC	0	2.8065	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1585.0	0	SC	0	2.8063	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1586.0	0	SC	0	2.8059	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1587.0	0	SC	0	2.8052	0	34.6019	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1588.0	0	SC	0	2.8044	0	34.6022	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1589.0	0	SC	0	2.8042	0	34.6022	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1590.0	0	SC	0	2.8041	0	34.6023	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1591.0	0	SC	0	2.8040	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1592.0	0	SC	0	2.8039	0	34.6026	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1593.0	0	SC	0	2.8039	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1594.0	0	SC	0	2.8033	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1595.0	0	SC	0	2.8025	0	34.6025	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1596.0	0	SC	0	2.8016	0	34.6024	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1597.0	0	SC	0	2.7996	0	34.6029	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1598.0	0	SC	0	2.7955	0	34.6029	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1599.0	0	SC	0	2.7930	0	34.6032	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1600.0	0	SC	0	2.7918	0	34.6033	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1601.0	0	SC	0	2.7899	0	34.6032	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1602.0	0	SC	0	2.7826	0	34.6034	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1603.0	0	SC	0	2.7742	0	34.6034	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1604.0	0	SC	0	2.7673	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1605.0	0	SC	0	2.7644	0	34.6041	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1606.0	0	SC	0	2.7639	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1607.0	0	SC	0	2.7629	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1608.0	0	SC	0	2.7632	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1609.0	0	SC	0	2.7632	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1610.0	0	SC	0	2.7595	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1611.0	0	SC	0	2.7587	0	34.6040	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1612.0	0	SC	0	2.7582	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1613.0	0	SC	0	2.7577	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1614.0	0	SC	0	2.7577	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1615.0	0	SC	0	2.7575	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1616.0	0	SC	0	2.7564	0	34.6039	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1617.0	0	SC	0	2.7549	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1618.0	0	SC	0	2.7519	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1619.0	0	SC	0	2.7453	0	34.6037	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1620.0	0	SC	0	2.7372	0	34.6038	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1621.0	0	SC	0	2.7338	0	34.6047	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1622.0	0	SC	0	2.7340	0	34.6049	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1623.0	0	SC	0	2.7340	0	34.6054	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1624.0	0	SC	0	2.7343	0	34.6053	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1625.0	0	SC	0	2.7266	0	34.6058	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1626.0	0	SC	0	2.7221	0	34.6061	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1627.0	0	SC	0	2.7200	0	34.6061	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1628.0	0	SC	0	2.7185	0	34.6064	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1629.0	0	SC	0	2.7158	0	34.6063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1630.0	0	SC	0	2.7092	0	34.6063	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1631.0	0	SC	0	2.7054	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1632.0	0	SC	0	2.7050	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1633.0	0	SC	0	2.7045	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1634.0	0	SC	0	2.7038	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1635.0	0	SC	0	2.7025	0	34.6070	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1636.0	0	SC	0	2.7018	0	34.6068	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1637.0	0	SC	0	2.7003	0	34.6071	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1638.0	0	SC	0	2.6990	0	34.6069	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1639.0	0	SC	0	2.6941	0	34.6071	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1640.0	0	SC	0	2.6884	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1641.0	0	SC	0	2.6877	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1642.0	0	SC	0	2.6874	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1643.0	0	SC	0	2.6872	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1644.0	0	SC	0	2.6867	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1645.0	0	SC	0	2.6869	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1646.0	0	SC	0	2.6865	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1647.0	0	SC	0	2.6858	0	34.6079	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1648.0	0	SC	0	2.6851	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1649.0	0	SC	0	2.6824	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1650.0	0	SC	0	2.6788	0	34.6083	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1651.0	0	SC	0	2.6774	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1652.0	0	SC	0	2.6771	0	34.6083	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1653.0	0	SC	0	2.6740	0	34.6081	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1654.0	0	SC	0	2.6715	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1655.0	0	SC	0	2.6697	0	34.6085	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1656.0	0	SC	0	2.6668	0	34.6086	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1657.0	0	SC	0	2.6632	0	34.6088	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1658.0	0	SC	0	2.6618	0	34.6089	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1659.0	0	SC	0	2.6594	0	34.6087	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1660.0	0	SC	0	2.6570	0	34.6091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1661.0	0	SC	0	2.6551	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1662.0	0	SC	0	2.6545	0	34.6091	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1663.0	0	SC	0	2.6538	0	34.6092	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1664.0	0	SC	0	2.6534	0	34.6093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1665.0	0	SC	0	2.6530	0	34.6093	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1666.0	0	SC	0	2.6519	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1667.0	0	SC	0	2.6506	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1668.0	0	SC	0	2.6481	0	34.6094	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1669.0	0	SC	0	2.6452	0	34.6098	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1670.0	0	SC	0	2.6411	0	34.6099	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1671.0	0	SC	0	2.6405	0	34.6098	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1672.0	0	SC	0	2.6376	0	34.6102	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1673.0	0	SC	0	2.6340	0	34.6101	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1674.0	0	SC	0	2.6304	0	34.6102	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1675.0	0	SC	0	2.6270	0	34.6104	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1676.0	0	SC	0	2.6246	0	34.6107	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1677.0	0	SC	0	2.6230	0	34.6109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1678.0	0	SC	0	2.6214	0	34.6109	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1679.0	0	SC	0	2.6195	0	34.6110	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1680.0	0	SC	0	2.6166	0	34.6111	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1681.0	0	SC	0	2.6134	0	34.6113	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1682.0	0	SC	0	2.6130	0	34.6111	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1683.0	0	SC	0	2.6091	0	34.6114	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1684.0	0	SC	0	2.6077	0	34.6117	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1685.0	0	SC	0	2.6050	0	34.6116	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1686.0	0	SC	0	2.6031	0	34.6118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1687.0	0	SC	0	2.6022	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1688.0	0	SC	0	2.6018	0	34.6118	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1689.0	0	SC	0	2.6014	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1690.0	0	SC	0	2.6001	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1691.0	0	SC	0	2.5999	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1692.0	0	SC	0	2.5995	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1693.0	0	SC	0	2.5990	0	34.6120	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1694.0	0	SC	0	2.5987	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1695.0	0	SC	0	2.5974	0	34.6119	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1696.0	0	SC	0	2.5962	0	34.6122	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1697.0	0	SC	0	2.5949	0	34.6123	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1698.0	0	SC	0	2.5941	0	34.6125	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1699.0	0	SC	0	2.5934	0	34.6124	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1700.0	0	SC	0	2.5880	0	34.6125	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1701.0	0	SC	0	2.5871	0	34.6126	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1702.0	0	SC	0	2.5818	0	34.6126	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1703.0	0	SC	0	2.5797	0	34.6132	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1704.0	0	SC	0	2.5791	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1705.0	0	SC	0	2.5779	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1706.0	0	SC	0	2.5739	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1707.0	0	SC	0	2.5733	0	34.6131	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1708.0	0	SC	0	2.5685	0	34.6136	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1709.0	0	SC	0	2.5622	0	34.6136	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1710.0	0	SC	0	2.5569	0	34.6140	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1711.0	0	SC	0	2.5504	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1712.0	0	SC	0	2.5473	0	34.6145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1713.0	0	SC	0	2.5471	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1714.0	0	SC	0	2.5458	0	34.6144	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1715.0	0	SC	0	2.5433	0	34.6145	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1716.0	0	SC	0	2.5389	0	34.6149	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1717.0	0	SC	0	2.5368	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1718.0	0	SC	0	2.5349	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1719.0	0	SC	0	2.5340	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1720.0	0	SC	0	2.5332	0	34.6150	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1721.0	0	SC	0	2.5311	0	34.6153	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1722.0	0	SC	0	2.5284	0	34.6154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1723.0	0	SC	0	2.5238	0	34.6154	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1724.0	0	SC	0	2.5202	0	34.6156	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1725.0	0	SC	0	2.5147	0	34.6158	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1726.0	0	SC	0	2.5121	0	34.6159	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1727.0	0	SC	0	2.5105	0	34.6160	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1728.0	0	SC	0	2.5092	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1729.0	0	SC	0	2.5079	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1730.0	0	SC	0	2.5065	0	34.6161	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1731.0	0	SC	0	2.5038	0	34.6163	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1732.0	0	SC	0	2.5029	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1733.0	0	SC	0	2.5025	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1734.0	0	SC	0	2.5025	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1735.0	0	SC	0	2.5024	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1736.0	0	SC	0	2.5025	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1737.0	0	SC	0	2.5028	0	34.6162	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1738.0	0	SC	0	2.5028	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1739.0	0	SC	0	2.5025	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1740.0	0	SC	0	2.5022	0	34.6166	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1741.0	0	SC	0	2.5017	0	34.6164	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1742.0	0	SC	0	2.5000	0	34.6166	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1743.0	0	SC	0	2.4982	0	34.6165	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1744.0	0	SC	0	2.4939	0	34.6167	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1745.0	0	SC	0	2.4913	0	34.6169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1746.0	0	SC	0	2.4907	0	34.6168	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1747.0	0	SC	0	2.4907	0	34.6169	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1748.0	0	SC	0	2.4898	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1749.0	0	SC	0	2.4893	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1750.0	0	SC	0	2.4887	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1751.0	0	SC	0	2.4884	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1752.0	0	SC	0	2.4883	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1753.0	0	SC	0	2.4874	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1754.0	0	SC	0	2.4868	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1755.0	0	SC	0	2.4859	0	34.6170	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1756.0	0	SC	0	2.4836	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1757.0	0	SC	0	2.4830	0	34.6171	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1758.0	0	SC	0	2.4821	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1759.0	0	SC	0	2.4818	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1760.0	0	SC	0	2.4815	0	34.6175	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1761.0	0	SC	0	2.4812	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1762.0	0	SC	0	2.4800	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1763.0	0	SC	0	2.4794	0	34.6173	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1764.0	0	SC	0	2.4777	0	34.6174	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1765.0	0	SC	0	2.4742	0	34.6177	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1766.0	0	SC	0	2.4716	0	34.6180	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1767.0	0	SC	0	2.4708	0	34.6181	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1768.0	0	SC	0	2.4699	0	34.6183	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1769.0	0	SC	0	2.4690	0	34.6185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1770.0	0	SC	0	2.4680	0	34.6185	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1771.0	0	SC	0	2.4659	0	34.6184	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1772.0	0	SC	0	2.4634	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1773.0	0	SC	0	2.4624	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1774.0	0	SC	0	2.4618	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1775.0	0	SC	0	2.4604	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1776.0	0	SC	0	2.4593	0	34.6188	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1777.0	0	SC	0	2.4583	0	34.6190	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1778.0	0	SC	0	2.4578	0	34.6192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1779.0	0	SC	0	2.4568	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1780.0	0	SC	0	2.4557	0	34.6192	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1781.0	0	SC	0	2.4555	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1782.0	0	SC	0	2.4548	0	34.6193	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1783.0	0	SC	0	2.4547	0	34.6195	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1784.0	0	SC	0	2.4541	0	34.6196	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1785.0	0	SC	0	2.4510	0	34.6196	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1786.0	0	SC	0	2.4494	0	34.6197	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1787.0	0	SC	0	2.4473	0	34.6199	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1788.0	0	SC	0	2.4469	0	34.6200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1789.0	0	SC	0	2.4470	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1790.0	0	SC	0	2.4461	0	34.6200	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1791.0	0	SC	0	2.4444	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1792.0	0	SC	0	2.4437	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1793.0	0	SC	0	2.4432	0	34.6201	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1794.0	0	SC	0	2.4393	0	34.6203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1795.0	0	SC	0	2.4358	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1796.0	0	SC	0	2.4357	0	34.6203	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1797.0	0	SC	0	2.4314	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1798.0	0	SC	0	2.4284	0	34.6206	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1799.0	0	SC	0	2.4248	0	34.6207	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1800.0	0	SC	0	2.4240	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1801.0	0	SC	0	2.4239	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1802.0	0	SC	0	2.4235	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1803.0	0	SC	0	2.4227	0	34.6210	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1804.0	0	SC	0	2.4215	0	34.6209	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1805.0	0	SC	0	2.4201	0	34.6211	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1806.0	0	SC	0	2.4198	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1807.0	0	SC	0	2.4192	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1808.0	0	SC	0	2.4173	0	34.6211	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1809.0	0	SC	0	2.4166	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1810.0	0	SC	0	2.4156	0	34.6213	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1811.0	0	SC	0	2.4137	0	34.6212	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1812.0	0	SC	0	2.4123	0	34.6214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1813.0	0	SC	0	2.4111	0	34.6215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1814.0	0	SC	0	2.4104	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1815.0	0	SC	0	2.4093	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1816.0	0	SC	0	2.4085	0	34.6215	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1817.0	0	SC	0	2.4080	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1818.0	0	SC	0	2.4074	0	34.6214	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1819.0	0	SC	0	2.4057	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1820.0	0	SC	0	2.4050	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1821.0	0	SC	0	2.4044	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1822.0	0	SC	0	2.4031	0	34.6218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1823.0	0	SC	0	2.4019	0	34.6218	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1824.0	0	SC	0	2.3981	0	34.6216	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1825.0	0	SC	0	2.3927	0	34.6221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1826.0	0	SC	0	2.3897	0	34.6221	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1827.0	0	SC	0	2.3878	0	34.6222	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1828.0	0	SC	0	2.3850	0	34.6225	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1829.0	0	SC	0	2.3817	0	34.6226	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1830.0	0	SC	0	2.3790	0	34.6226	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1831.0	0	SC	0	2.3746	0	34.6229	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1832.0	0	SC	0	2.3714	0	34.6231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1833.0	0	SC	0	2.3703	0	34.6232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1834.0	0	SC	0	2.3691	0	34.6231	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1835.0	0	SC	0	2.3691	0	34.6232	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1836.0	0	SC	0	2.3686	0	34.6233	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1837.0	0	SC	0	2.3664	0	34.6236	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1838.0	0	SC	0	2.3644	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1839.0	0	SC	0	2.3643	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1840.0	0	SC	0	2.3636	0	34.6240	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1841.0	0	SC	0	2.3626	0	34.6241	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1842.0	0	SC	0	2.3614	0	34.6242	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1843.0	0	SC	0	2.3605	0	34.6246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1844.0	0	SC	0	2.3606	0	34.6244	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1845.0	0	SC	0	2.3590	0	34.6245	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1846.0	0	SC	0	2.3571	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1847.0	0	SC	0	2.3563	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1848.0	0	SC	0	2.3559	0	34.6248	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1849.0	0	SC	0	2.3557	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1850.0	0	SC	0	2.3568	0	34.6246	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1851.0	0	SC	0	2.3549	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1852.0	0	SC	0	2.3544	0	34.6247	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1853.0	0	SC	0	2.3519	0	34.6250	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1854.0	0	SC	0	2.3490	0	34.6252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1855.0	0	SC	0	2.3455	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1856.0	0	SC	0	2.3437	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1857.0	0	SC	0	2.3382	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1858.0	0	SC	0	2.3357	0	34.6256	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1859.0	0	SC	0	2.3346	0	34.6255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1860.0	0	SC	0	2.3359	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1861.0	0	SC	0	2.3314	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1862.0	0	SC	0	2.3289	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1863.0	0	SC	0	2.3283	0	34.6252	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1864.0	0	SC	0	2.3283	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1865.0	0	SC	0	2.3275	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1866.0	0	SC	0	2.3274	0	34.6255	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1867.0	0	SC	0	2.3277	0	34.6254	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1868.0	0	SC	0	2.3268	0	34.6253	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1869.0	0	SC	0	2.3248	0	34.6256	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1870.0	0	SC	0	2.3236	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1871.0	0	SC	0	2.3222	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1872.0	0	SC	0	2.3219	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1873.0	0	SC	0	2.3210	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1874.0	0	SC	0	2.3196	0	34.6259	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1875.0	0	SC	0	2.3176	0	34.6258	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1876.0	0	SC	0	2.3159	0	34.6257	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1877.0	0	SC	0	2.3134	0	34.6262	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1878.0	0	SC	0	2.3125	0	34.6263	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1879.0	0	SC	0	2.3108	0	34.6265	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1880.0	0	SC	0	2.3095	0	34.6267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1881.0	0	SC	0	2.3093	0	34.6268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1882.0	0	SC	0	2.3089	0	34.6268	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1883.0	0	SC	0	2.3083	0	34.6269	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1884.0	0	SC	0	2.3084	0	34.6267	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1885.0	0	SC	0	2.3077	0	34.6274	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1886.0	0	SC	0	2.3068	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1887.0	0	SC	0	2.3066	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1888.0	0	SC	0	2.3066	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1889.0	0	SC	0	2.3068	0	34.6277	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1890.0	0	SC	0	2.3064	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1891.0	0	SC	0	2.3055	0	34.6278	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1892.0	0	SC	0	2.3036	0	34.6280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1893.0	0	SC	0	2.3021	0	34.6280	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1894.0	0	SC	0	2.3004	0	34.6281	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1895.0	0	SC	0	2.2994	0	34.6283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1896.0	0	SC	0	2.2985	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1897.0	0	SC	0	2.2973	0	34.6283	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1898.0	0	SC	0	2.2966	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1899.0	0	SC	0	2.2958	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1900.0	0	SC	0	2.2950	0	34.6286	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1901.0	0	SC	0	2.2945	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1902.0	0	SC	0	2.2950	0	34.6284	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1903.0	0	SC	0	2.2939	0	34.6285	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1904.0	0	SC	0	2.2904	0	34.6287	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1905.0	0	SC	0	2.2877	0	34.6288	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1906.0	0	SC	0	2.2854	0	34.6290	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1907.0	0	SC	0	2.2818	0	34.6291	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1908.0	0	SC	0	2.2794	0	34.6292	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1909.0	0	SC	0	2.2783	0	34.6293	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1910.0	0	SC	0	2.2779	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1911.0	0	SC	0	2.2781	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1912.0	0	SC	0	2.2778	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1913.0	0	SC	0	2.2772	0	34.6295	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1914.0	0	SC	0	2.2770	0	34.6295	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1915.0	0	SC	0	2.2755	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1916.0	0	SC	0	2.2745	0	34.6297	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1917.0	0	SC	0	2.2736	0	34.6296	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1918.0	0	SC	0	2.2725	0	34.6299	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1919.0	0	SC	0	2.2714	0	34.6300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1920.0	0	SC	0	2.2710	0	34.6300	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1921.0	0	SC	0	2.2705	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1922.0	0	SC	0	2.2702	0	34.6302	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1923.0	0	SC	0	2.2696	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1924.0	0	SC	0	2.2686	0	34.6301	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1925.0	0	SC	0	2.2642	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1926.0	0	SC	0	2.2625	0	34.6306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1927.0	0	SC	0	2.2618	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1928.0	0	SC	0	2.2615	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1929.0	0	SC	0	2.2608	0	34.6305	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1930.0	0	SC	0	2.2602	0	34.6306	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1931.0	0	SC	0	2.2589	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1932.0	0	SC	0	2.2585	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1933.0	0	SC	0	2.2579	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1934.0	0	SC	0	2.2585	0	34.6307	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1935.0	0	SC	0	2.2581	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1936.0	0	SC	0	2.2576	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1937.0	0	SC	0	2.2573	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1938.0	0	SC	0	2.2569	0	34.6310	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1939.0	0	SC	0	2.2562	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1940.0	0	SC	0	2.2561	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1941.0	0	SC	0	2.2547	0	34.6308	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1942.0	0	SC	0	2.2519	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1943.0	0	SC	0	2.2503	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1944.0	0	SC	0	2.2489	0	34.6311	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1945.0	0	SC	0	2.2467	0	34.6312	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1946.0	0	SC	0	2.2465	0	34.6313	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1947.0	0	SC	0	2.2458	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1948.0	0	SC	0	2.2457	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1949.0	0	SC	0	2.2455	0	34.6314	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1950.0	0	SC	0	2.2451	0	34.6315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1951.0	0	SC	0	2.2446	0	34.6315	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1952.0	0	SC	0	2.2447	0	34.6316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1953.0	0	SC	0	2.2419	0	34.6316	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1954.0	0	SC	0	2.2377	0	34.6318	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1955.0	0	SC	0	2.2360	0	34.6322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1956.0	0	SC	0	2.2357	0	34.6321	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1957.0	0	SC	0	2.2349	0	34.6320	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1958.0	0	SC	0	2.2332	0	34.6322	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1959.0	0	SC	0	2.2314	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1960.0	0	SC	0	2.2274	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1961.0	0	SC	0	2.2247	0	34.6323	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1962.0	0	SC	0	2.2218	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1963.0	0	SC	0	2.2212	0	34.6328	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1964.0	0	SC	0	2.2209	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1965.0	0	SC	0	2.2207	0	34.6329	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1966.0	0	SC	0	2.2202	0	34.6330	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1967.0	0	SC	0	2.2195	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1968.0	0	SC	0	2.2192	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1969.0	0	SC	0	2.2188	0	34.6331	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1970.0	0	SC	0	2.2186	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1971.0	0	SC	0	2.2184	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1972.0	0	SC	0	2.2178	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1973.0	0	SC	0	2.2179	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1974.0	0	SC	0	2.2175	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1975.0	0	SC	0	2.2175	0	34.6334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1976.0	0	SC	0	2.2175	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1977.0	0	SC	0	2.2173	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1978.0	0	SC	0	2.2170	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1979.0	0	SC	0	2.2169	0	34.6332	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1980.0	0	SC	0	2.2168	0	34.6333	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1981.0	0	SC	0	2.2160	0	34.6335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1982.0	0	SC	0	2.2145	0	34.6334	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1983.0	0	SC	0	2.2139	0	34.6335	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1984.0	0	SC	0	2.2120	0	34.6337	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1985.0	0	SC	0	2.2099	0	34.6338	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1986.0	0	SC	0	2.2085	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1987.0	0	SC	0	2.2093	0	34.6337	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1988.0	0	SC	0	2.2078	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1989.0	0	SC	0	2.2070	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1990.0	0	SC	0	2.2063	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1991.0	0	SC	0	2.2055	0	34.6340	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1992.0	0	SC	0	2.2053	0	34.6342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1993.0	0	SC	0	2.2049	0	34.6343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1994.0	0	SC	0	2.2038	0	34.6343	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1995.0	0	SC	0	2.2040	0	34.6342	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1996.0	0	SC	0	2.2026	0	34.6346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1997.0	0	SC	0	2.2023	0	34.6345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1998.0	0	SC	0	2.2016	0	34.6346	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	1999.0	0	SC	0	2.2016	0	34.6345	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2000.0	0	SC	0	2.1991	0	34.6347	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2001.0	0	SC	0	2.1976	0	34.6349	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2002.0	0	SC	0	2.1962	0	34.6350	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2003.0	0	SC	0	2.1943	0	34.6352	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2004.0	0	SC	0	2.1906	0	34.6353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2005.0	0	SC	0	2.1913	0	34.6353	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2006.0	0	SC	0	2.1868	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2007.0	0	SC	0	2.1867	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2008.0	0	SC	0	2.1866	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2009.0	0	SC	0	2.1867	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2010.0	0	SC	0	2.1865	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2011.0	0	SC	0	2.1850	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2012.0	0	SC	0	2.1853	0	34.6355	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2013.0	0	SC	0	2.1836	0	34.6359	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2014.0	0	SC	0	2.1832	0	34.6360	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2015.0	0	SC	0	2.1830	0	34.6358	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2016.0	0	SC	0	2.1830	0	34.6357	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2017.0	0	SC	0	2.1805	0	34.6362	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2018.0	0	SC	0	2.1793	0	34.6361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2019.0	0	SC	0	2.1743	0	34.6361	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2020.0	0	SC	0	2.1688	0	34.6364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2021.0	0	SC	0	2.1668	0	34.6364	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2022.0	0	SC	0	2.1641	0	34.6367	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2023.0	0	SC	0	2.1650	0	34.6368	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2024.0	0	SC	0	2.1633	0	34.6370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2025.0	0	SC	0	2.1615	0	34.6370	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2026.0	0	SC	0	2.1603	0	34.6372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2027.0	0	SC	0	2.1578	0	34.6373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2028.0	0	SC	0	2.1575	0	34.6373	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2029.0	0	SC	0	2.1554	0	34.6372	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2030.0	0	SC	0	2.1505	0	34.6375	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2031.0	0	SC	0	2.1498	0	34.6377	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2032.0	0	SC	0	2.1495	0	34.6379	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2033.0	0	SC	0	2.1490	0	34.6378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2034.0	0	SC	0	2.1489	0	34.6378	0
JGQH___2006733	009	C	01/27/2006	07:42	163.9803	11.0022	0	2035.0	0	SC	0	2.1484	0	34.6380	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	0.0	0	SC	0	28.00	0	33.935	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	10.0	0	SC	0	28.00	0	33.934	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	20.0	0	SC	0	28.01	0	33.934	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	30.0	0	SC	0	28.01	0	33.935	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	50.0	0	SC	0	27.95	0	34.158	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	75.0	0	SC	0	27.86	0	34.256	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	100.0	0	SC	0	27.58	0	34.466	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	125.0	0	SC	0	25.69	0	34.936	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	150.0	0	SC	0	23.23	0	34.984	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	200.0	0	SC	0	15.27	0	34.553	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	250.0	0	SC	0	11.93	0	34.478	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	300.0	0	SC	0	10.54	0	34.567	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	400.0	0	SC	0	8.88	0	34.562	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	500.0	0	SC	0	7.98	0	34.562	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	600.0	0	SC	0	7.01	0	34.532	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	700.0	0	SC	0	6.24	0	34.527	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	800.0	0	SC	0	5.64	0	34.529	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	900.0	0	SC	0	5.10	0	34.539	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1000.0	0	SC	0	4.60	0	34.548	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1200.0	0	SC	0	3.91	0	34.566	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1500.0	0	SC	0	2.97	0	34.598	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	2000.0	0	SC	0	2.23	0	34.634	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	0.0	0	SD	0	28.00	0	33.933	0	4.523	0			0.07	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	10.0	0	SD	0	28.01	0	33.932	0	4.635	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	10.5	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	25.0	0	SD	0	28.00	0	33.932	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.7	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	51.0	0	SD	0	27.95	0	34.146	0	4.523	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	51.4	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	75.0	0	SD	0	27.85	0	34.262	0	4.545	0			0.10	0	1	0	0.0	0	0.00	0	0.06	0	0.03	0	75.5	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	100.0	0	SD	0	27.62	0	34.445	0	4.568	0			0.11	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	101.1	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	126.0	0	SD	0	25.53	0	34.971	0	4.680	0			0.09	0	1	0	0.0	0	0.00	0	0.10	0	0.10	0	126.5	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	150.0	0	SD	0	21.97	0	35.114	0	4.165	0			0.20	0	2	0	1.6	0	0.07	0	0.16	0	0.31	0	151.1	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	201.0	0	SD	0	15.33	0	34.560	0	3.247	0			1.00	0	12	0	13.9	0	0.00	0	0.03	0	0.07	0	202.6	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	251.0	0	SD	0	11.49	0	34.482	0	1.814	0			1.96	0	27	0	27.3	0	0.00	0					252.5	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	301.0	0	SD	0	10.52	0	34.541	0	1.276	0			2.28	0	33	0	31.5	0	0.00	0					302.8	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	402.0	0	SD	0	8.92	0	34.566	0	1.366	0			2.46	0	41	0	34.5	0	0.00	0					404.4	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	501.0	0	SD	0	7.98	0	34.559	0	1.478	0			2.59	0	47	0	36.0	0	0.00	0					504.7	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	600.0	0	SD	0	7.20	0	34.536	0	1.500	0			2.68	0	55	0	37.0	0	0.00	0					603.8	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	701.0	0	SD	0	6.42	0	34.528	0	1.388	0			2.87	0	65	0	39.2	0	0.00	0					706.2	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	803.0	0	SD	0	5.68	0	34.529	0	1.455	0			2.92	0	76	0	39.8	0	0.00	0					808.9	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	899.0	0	SD	0	5.17	0	34.538	0	1.343	0			3.03	0	85	0	41.2	0	0.00	0					906.3	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1001.0	0	SD	0	4.64	0	34.548	0	1.500	0			3.03	0	94	0	41.2	0	0.00	0					1009.1	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1252.0	0	SD	0	3.65	0	34.574	0	1.948	0			2.99	0	114	0	40.8	0	0.00	0					1263.1	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1500.0	0	SD	0	2.97	0	34.598	0	2.060	0			2.98	0	128	0	40.7	0	0.00	0					1513.5	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1752.0	0	SD	0	2.51	0	34.619	0	2.262	0			2.93	0	138	0	40.4	0	0.00	0					1769.1	0
JGQH___2006733	010	B	01/27/2006	13:14	163.9833	10.0000	0	1999.0	0	SD	0	2.23	0	34.634	0	2.441	0			2.89	0	143	0	40.0	0	0.00	0					2020.4	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2.0	0	SC	0	27.9950	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	3.0	0	SC	0	27.9916	0	33.9352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	4.0	0	SC	0	27.9908	0	33.9355	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	5.0	0	SC	0	27.9935	0	33.9352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	6.0	0	SC	0	27.9954	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	7.0	0	SC	0	27.9967	0	33.9341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	8.0	0	SC	0	27.9889	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	9.0	0	SC	0	27.9930	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	10.0	0	SC	0	27.9947	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	11.0	0	SC	0	27.9908	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	12.0	0	SC	0	27.9869	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	13.0	0	SC	0	28.0008	0	33.9349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	14.0	0	SC	0	27.9982	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	15.0	0	SC	0	27.9887	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	16.0	0	SC	0	27.9895	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	17.0	0	SC	0	27.9962	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	18.0	0	SC	0	28.0009	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	19.0	0	SC	0	28.0032	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	20.0	0	SC	0	28.0031	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	21.0	0	SC	0	28.0028	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	22.0	0	SC	0	28.0009	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	23.0	0	SC	0	28.0005	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	24.0	0	SC	0	27.9993	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	25.0	0	SC	0	28.0009	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	26.0	0	SC	0	28.0047	0	33.9362	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	27.0	0	SC	0	28.0081	0	33.9380	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	28.0	0	SC	0	28.0075	0	33.9360	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	29.0	0	SC	0	28.0071	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	30.0	0	SC	0	28.0067	0	33.9354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	31.0	0	SC	0	28.0079	0	33.9351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	32.0	0	SC	0	28.0097	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	33.0	0	SC	0	28.0088	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	34.0	0	SC	0	28.0076	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	35.0	0	SC	0	28.0078	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	36.0	0	SC	0	28.0079	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	37.0	0	SC	0	28.0074	0	33.9358	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	38.0	0	SC	0	28.0073	0	33.9447	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	39.0	0	SC	0	28.0100	0	33.9493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	40.0	0	SC	0	28.0109	0	33.9486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	41.0	0	SC	0	28.0109	0	33.9497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	42.0	0	SC	0	28.0100	0	33.9530	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	43.0	0	SC	0	28.0066	0	33.9641	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	44.0	0	SC	0	27.9959	0	34.0179	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	45.0	0	SC	0	27.9740	0	34.1079	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	46.0	0	SC	0	27.9507	0	34.1430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	47.0	0	SC	0	27.9471	0	34.1475	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	48.0	0	SC	0	27.9473	0	34.1491	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	49.0	0	SC	0	27.9512	0	34.1414	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	50.0	0	SC	0	27.9460	0	34.1552	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	51.0	0	SC	0	27.9451	0	34.1584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	52.0	0	SC	0	27.9435	0	34.1638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	53.0	0	SC	0	27.9409	0	34.1653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	54.0	0	SC	0	27.9386	0	34.1654	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	55.0	0	SC	0	27.9351	0	34.1663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	56.0	0	SC	0	27.9311	0	34.1665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	57.0	0	SC	0	27.9243	0	34.1693	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	58.0	0	SC	0	27.9202	0	34.1750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	59.0	0	SC	0	27.9199	0	34.1825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	60.0	0	SC	0	27.9201	0	34.1833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	61.0	0	SC	0	27.9178	0	34.1879	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	62.0	0	SC	0	27.9159	0	34.1907	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	63.0	0	SC	0	27.9140	0	34.1927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	64.0	0	SC	0	27.9113	0	34.2012	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	65.0	0	SC	0	27.9042	0	34.2164	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	66.0	0	SC	0	27.8998	0	34.2221	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	67.0	0	SC	0	27.8942	0	34.2272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	68.0	0	SC	0	27.8871	0	34.2342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	69.0	0	SC	0	27.8833	0	34.2368	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	70.0	0	SC	0	27.8747	0	34.2419	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	71.0	0	SC	0	27.8702	0	34.2436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	72.0	0	SC	0	27.8671	0	34.2482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	73.0	0	SC	0	27.8687	0	34.2497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	74.0	0	SC	0	27.8672	0	34.2527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	75.0	0	SC	0	27.8551	0	34.2557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	76.0	0	SC	0	27.8538	0	34.2560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	77.0	0	SC	0	27.8492	0	34.2608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	78.0	0	SC	0	27.8465	0	34.2637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	79.0	0	SC	0	27.8470	0	34.2643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	80.0	0	SC	0	27.8474	0	34.2646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	81.0	0	SC	0	27.8479	0	34.2642	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	82.0	0	SC	0	27.8447	0	34.2678	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	83.0	0	SC	0	27.8414	0	34.2721	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	84.0	0	SC	0	27.8394	0	34.2751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	85.0	0	SC	0	27.8352	0	34.2792	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	86.0	0	SC	0	27.8307	0	34.2828	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	87.0	0	SC	0	27.8290	0	34.2856	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	88.0	0	SC	0	27.8204	0	34.2991	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	89.0	0	SC	0	27.8156	0	34.3031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	90.0	0	SC	0	27.8089	0	34.3071	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	91.0	0	SC	0	27.8045	0	34.3110	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	92.0	0	SC	0	27.8018	0	34.3170	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	93.0	0	SC	0	27.7750	0	34.3348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	94.0	0	SC	0	27.7441	0	34.3503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	95.0	0	SC	0	27.7231	0	34.3578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	96.0	0	SC	0	27.7062	0	34.3593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	97.0	0	SC	0	27.6841	0	34.3637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	98.0	0	SC	0	27.6504	0	34.4099	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	99.0	0	SC	0	27.6366	0	34.4317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	100.0	0	SC	0	27.6181	0	34.4397	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	101.0	0	SC	0	27.5539	0	34.4767	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	102.0	0	SC	0	27.5263	0	34.4932	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	103.0	0	SC	0	27.5087	0	34.4994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	104.0	0	SC	0	27.4597	0	34.5263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	105.0	0	SC	0	27.4424	0	34.5370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	106.0	0	SC	0	27.3572	0	34.5814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	107.0	0	SC	0	27.1478	0	34.6706	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	108.0	0	SC	0	27.0945	0	34.6905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	109.0	0	SC	0	27.0780	0	34.6930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	110.0	0	SC	0	27.0613	0	34.6950	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	111.0	0	SC	0	27.0538	0	34.7004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	112.0	0	SC	0	27.0437	0	34.7025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	113.0	0	SC	0	26.8911	0	34.7356	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	114.0	0	SC	0	26.8566	0	34.7470	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	115.0	0	SC	0	26.4579	0	34.8510	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	116.0	0	SC	0	26.3951	0	34.8605	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	117.0	0	SC	0	26.3469	0	34.8688	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	118.0	0	SC	0	26.2782	0	34.8812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	119.0	0	SC	0	26.2206	0	34.8930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	120.0	0	SC	0	26.1745	0	34.8974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	121.0	0	SC	0	26.1454	0	34.9044	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	122.0	0	SC	0	26.0749	0	34.9124	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	123.0	0	SC	0	25.9923	0	34.9186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	124.0	0	SC	0	25.9392	0	34.9196	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	125.0	0	SC	0	25.8399	0	34.9272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	126.0	0	SC	0	25.6363	0	34.9412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	127.0	0	SC	0	25.4541	0	34.9722	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	128.0	0	SC	0	25.3176	0	34.9936	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	129.0	0	SC	0	25.2189	0	34.9887	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	130.0	0	SC	0	25.1630	0	34.9821	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	131.0	0	SC	0	25.1265	0	34.9783	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	132.0	0	SC	0	25.1232	0	34.9792	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	133.0	0	SC	0	24.8772	0	34.9782	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	134.0	0	SC	0	24.8049	0	34.9814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	135.0	0	SC	0	24.7543	0	34.9840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	136.0	0	SC	0	24.7183	0	34.9861	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	137.0	0	SC	0	24.6755	0	34.9894	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	138.0	0	SC	0	24.6742	0	34.9903	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	139.0	0	SC	0	24.6715	0	34.9901	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	140.0	0	SC	0	24.6451	0	34.9915	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	141.0	0	SC	0	24.6110	0	34.9929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	142.0	0	SC	0	24.5628	0	34.9900	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	143.0	0	SC	0	24.0901	0	34.9804	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	144.0	0	SC	0	23.8500	0	34.9868	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	145.0	0	SC	0	23.8848	0	34.9881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	146.0	0	SC	0	23.6083	0	34.9935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	147.0	0	SC	0	23.5556	0	34.9976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	148.0	0	SC	0	23.5245	0	34.9948	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	149.0	0	SC	0	23.4554	0	34.9869	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	150.0	0	SC	0	23.2999	0	34.9819	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	151.0	0	SC	0	23.2171	0	34.9846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	152.0	0	SC	0	23.0797	0	34.9881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	153.0	0	SC	0	22.9530	0	34.9925	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	154.0	0	SC	0	22.7913	0	35.0033	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	155.0	0	SC	0	22.6832	0	35.0149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	156.0	0	SC	0	22.4792	0	35.0463	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	157.0	0	SC	0	22.3474	0	35.0781	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	158.0	0	SC	0	22.2187	0	35.1025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	159.0	0	SC	0	22.0793	0	35.1004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	160.0	0	SC	0	21.5241	0	35.0531	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	161.0	0	SC	0	21.1950	0	35.0626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	162.0	0	SC	0	21.0099	0	35.0420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	163.0	0	SC	0	20.6628	0	34.9913	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	164.0	0	SC	0	20.5648	0	34.9846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	165.0	0	SC	0	20.4055	0	34.9736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	166.0	0	SC	0	20.2174	0	34.9768	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	167.0	0	SC	0	20.1700	0	34.9746	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	168.0	0	SC	0	20.1202	0	34.9680	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	169.0	0	SC	0	20.0691	0	34.9617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	170.0	0	SC	0	20.0298	0	34.9555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	171.0	0	SC	0	19.9508	0	34.9483	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	172.0	0	SC	0	19.8626	0	34.9397	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	173.0	0	SC	0	19.7679	0	34.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	174.0	0	SC	0	19.6916	0	34.9326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	175.0	0	SC	0	19.6881	0	34.9400	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	176.0	0	SC	0	19.4219	0	34.9186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	177.0	0	SC	0	19.0919	0	34.9005	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	178.0	0	SC	0	18.9537	0	34.8853	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	179.0	0	SC	0	18.8618	0	34.8797	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	180.0	0	SC	0	18.8384	0	34.8778	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	181.0	0	SC	0	18.8129	0	34.8753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	182.0	0	SC	0	18.7539	0	34.8685	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	183.0	0	SC	0	18.6426	0	34.8549	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	184.0	0	SC	0	18.5020	0	34.8424	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	185.0	0	SC	0	18.2052	0	34.8015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	186.0	0	SC	0	17.8898	0	34.7725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	187.0	0	SC	0	17.7218	0	34.7561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	188.0	0	SC	0	17.6496	0	34.7495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	189.0	0	SC	0	17.7044	0	34.7558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	190.0	0	SC	0	17.2023	0	34.6924	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	191.0	0	SC	0	16.9456	0	34.6701	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	192.0	0	SC	0	16.7152	0	34.6522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	193.0	0	SC	0	16.5746	0	34.6422	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	194.0	0	SC	0	16.4183	0	34.6332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	195.0	0	SC	0	16.5828	0	34.6450	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	196.0	0	SC	0	16.0585	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	197.0	0	SC	0	15.8738	0	34.5860	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	198.0	0	SC	0	15.7247	0	34.5766	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	199.0	0	SC	0	15.5266	0	34.5606	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	200.0	0	SC	0	15.3119	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	201.0	0	SC	0	15.2763	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	202.0	0	SC	0	15.2588	0	34.5524	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	203.0	0	SC	0	15.1900	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	204.0	0	SC	0	15.1627	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	205.0	0	SC	0	15.1433	0	34.5489	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	206.0	0	SC	0	15.1249	0	34.5485	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	207.0	0	SC	0	15.0716	0	34.5445	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	208.0	0	SC	0	15.0347	0	34.5447	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	209.0	0	SC	0	14.9201	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	210.0	0	SC	0	14.6873	0	34.5152	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	211.0	0	SC	0	14.4390	0	34.4921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	212.0	0	SC	0	14.3407	0	34.4875	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	213.0	0	SC	0	14.1464	0	34.4696	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	214.0	0	SC	0	14.0161	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	215.0	0	SC	0	13.9382	0	34.4674	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	216.0	0	SC	0	13.8551	0	34.4627	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	217.0	0	SC	0	13.6321	0	34.4568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	218.0	0	SC	0	13.5585	0	34.4560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	219.0	0	SC	0	13.5838	0	34.4636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	220.0	0	SC	0	13.5163	0	34.4672	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	221.0	0	SC	0	13.4439	0	34.4702	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	222.0	0	SC	0	13.3860	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	223.0	0	SC	0	13.2944	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	224.0	0	SC	0	13.2092	0	34.4684	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	225.0	0	SC	0	13.0988	0	34.4658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	226.0	0	SC	0	12.9762	0	34.4661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	227.0	0	SC	0	12.8482	0	34.4645	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	228.0	0	SC	0	12.7793	0	34.4671	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	229.0	0	SC	0	12.7620	0	34.4676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	230.0	0	SC	0	12.7183	0	34.4682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	231.0	0	SC	0	12.6351	0	34.4682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	232.0	0	SC	0	12.5738	0	34.4690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	233.0	0	SC	0	12.5360	0	34.4692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	234.0	0	SC	0	12.5170	0	34.4702	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	235.0	0	SC	0	12.4888	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	236.0	0	SC	0	12.4796	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	237.0	0	SC	0	12.4489	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	238.0	0	SC	0	12.4225	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	239.0	0	SC	0	12.3988	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	240.0	0	SC	0	12.3276	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	241.0	0	SC	0	12.2857	0	34.4715	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	242.0	0	SC	0	12.2507	0	34.4716	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	243.0	0	SC	0	12.1730	0	34.4724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	244.0	0	SC	0	12.1109	0	34.4724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	245.0	0	SC	0	12.1215	0	34.4750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	246.0	0	SC	0	11.9788	0	34.4747	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	247.0	0	SC	0	11.9602	0	34.4753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	248.0	0	SC	0	11.9433	0	34.4760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	249.0	0	SC	0	11.9396	0	34.4764	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	250.0	0	SC	0	11.9409	0	34.4766	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	251.0	0	SC	0	11.9335	0	34.4768	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	252.0	0	SC	0	11.9237	0	34.4773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	253.0	0	SC	0	11.8827	0	34.4754	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	254.0	0	SC	0	11.7348	0	34.4744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	255.0	0	SC	0	11.6834	0	34.4784	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	256.0	0	SC	0	11.5556	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	257.0	0	SC	0	11.3208	0	34.4687	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	258.0	0	SC	0	11.3160	0	34.4721	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	259.0	0	SC	0	11.3142	0	34.4738	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	260.0	0	SC	0	11.2856	0	34.4751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	261.0	0	SC	0	11.2725	0	34.4761	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	262.0	0	SC	0	11.2506	0	34.4757	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	263.0	0	SC	0	11.2306	0	34.4750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	264.0	0	SC	0	11.2053	0	34.4742	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	265.0	0	SC	0	11.2022	0	34.4753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	266.0	0	SC	0	11.1851	0	34.4737	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	267.0	0	SC	0	11.1450	0	34.4711	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	268.0	0	SC	0	11.0715	0	34.4643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	269.0	0	SC	0	10.9660	0	34.4587	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	270.0	0	SC	0	10.8794	0	34.4534	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	271.0	0	SC	0	10.8269	0	34.4489	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	272.0	0	SC	0	10.7834	0	34.4452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	273.0	0	SC	0	10.7398	0	34.4407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	274.0	0	SC	0	10.6806	0	34.4353	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	275.0	0	SC	0	10.6469	0	34.4366	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	276.0	0	SC	0	10.6572	0	34.4371	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	277.0	0	SC	0	10.5982	0	34.4364	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	278.0	0	SC	0	10.5780	0	34.4365	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	279.0	0	SC	0	10.5619	0	34.4377	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	280.0	0	SC	0	10.5698	0	34.4382	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	281.0	0	SC	0	10.5469	0	34.4388	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	282.0	0	SC	0	10.5335	0	34.4385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	283.0	0	SC	0	10.4387	0	34.4370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	284.0	0	SC	0	10.3945	0	34.4485	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	285.0	0	SC	0	10.3890	0	34.4575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	286.0	0	SC	0	10.3945	0	34.4692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	287.0	0	SC	0	10.4179	0	34.4812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	288.0	0	SC	0	10.4444	0	34.4929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	289.0	0	SC	0	10.4638	0	34.5013	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	290.0	0	SC	0	10.4784	0	34.5085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	291.0	0	SC	0	10.4843	0	34.5140	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	292.0	0	SC	0	10.4900	0	34.5190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	293.0	0	SC	0	10.4933	0	34.5233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	294.0	0	SC	0	10.4946	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	295.0	0	SC	0	10.4977	0	34.5257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	296.0	0	SC	0	10.5066	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	297.0	0	SC	0	10.5237	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	298.0	0	SC	0	10.5297	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	299.0	0	SC	0	10.5317	0	34.5526	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	300.0	0	SC	0	10.5350	0	34.5538	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	301.0	0	SC	0	10.5459	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	302.0	0	SC	0	10.5429	0	34.5672	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	303.0	0	SC	0	10.5248	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	304.0	0	SC	0	10.5006	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	305.0	0	SC	0	10.4772	0	34.5881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	306.0	0	SC	0	10.4600	0	34.5892	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	307.0	0	SC	0	10.4506	0	34.5894	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	308.0	0	SC	0	10.4393	0	34.5887	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	309.0	0	SC	0	10.4241	0	34.5893	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	310.0	0	SC	0	10.4058	0	34.5902	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	311.0	0	SC	0	10.4092	0	34.5901	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	312.0	0	SC	0	10.3305	0	34.5871	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	313.0	0	SC	0	10.2781	0	34.5879	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	314.0	0	SC	0	10.2755	0	34.5878	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	315.0	0	SC	0	10.2358	0	34.5860	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	316.0	0	SC	0	10.2257	0	34.5861	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	317.0	0	SC	0	10.1924	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	318.0	0	SC	0	10.1585	0	34.5833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	319.0	0	SC	0	10.1507	0	34.5840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	320.0	0	SC	0	10.1390	0	34.5833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	321.0	0	SC	0	10.0735	0	34.5780	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	322.0	0	SC	0	9.9688	0	34.5734	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	323.0	0	SC	0	9.9516	0	34.5732	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	324.0	0	SC	0	9.9257	0	34.5719	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	325.0	0	SC	0	9.9066	0	34.5705	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	326.0	0	SC	0	9.8908	0	34.5696	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	327.0	0	SC	0	9.8773	0	34.5681	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	328.0	0	SC	0	9.8632	0	34.5675	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	329.0	0	SC	0	9.8508	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	330.0	0	SC	0	9.8426	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	331.0	0	SC	0	9.8349	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	332.0	0	SC	0	9.7930	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	333.0	0	SC	0	9.7354	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	334.0	0	SC	0	9.6974	0	34.5551	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	335.0	0	SC	0	9.6494	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	336.0	0	SC	0	9.6339	0	34.5504	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	337.0	0	SC	0	9.5986	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	338.0	0	SC	0	9.5482	0	34.5479	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	339.0	0	SC	0	9.5282	0	34.5480	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	340.0	0	SC	0	9.5209	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	341.0	0	SC	0	9.5182	0	34.5486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	342.0	0	SC	0	9.5127	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	343.0	0	SC	0	9.5047	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	344.0	0	SC	0	9.5094	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	345.0	0	SC	0	9.4896	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	346.0	0	SC	0	9.4877	0	34.5504	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	347.0	0	SC	0	9.4841	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	348.0	0	SC	0	9.4785	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	349.0	0	SC	0	9.4712	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	350.0	0	SC	0	9.4578	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	351.0	0	SC	0	9.4213	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	352.0	0	SC	0	9.4240	0	34.5488	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	353.0	0	SC	0	9.3725	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	354.0	0	SC	0	9.3342	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	355.0	0	SC	0	9.2884	0	34.5464	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	356.0	0	SC	0	9.2691	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	357.0	0	SC	0	9.2572	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	358.0	0	SC	0	9.2479	0	34.5543	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	359.0	0	SC	0	9.2382	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	360.0	0	SC	0	9.2336	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	361.0	0	SC	0	9.2334	0	34.5566	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	362.0	0	SC	0	9.2258	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	363.0	0	SC	0	9.2193	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	364.0	0	SC	0	9.2143	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	365.0	0	SC	0	9.2102	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	366.0	0	SC	0	9.2095	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	367.0	0	SC	0	9.2056	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	368.0	0	SC	0	9.1972	0	34.5596	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	369.0	0	SC	0	9.1927	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	370.0	0	SC	0	9.2003	0	34.5649	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	371.0	0	SC	0	9.2004	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	372.0	0	SC	0	9.1869	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	373.0	0	SC	0	9.1840	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	374.0	0	SC	0	9.1822	0	34.5656	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	375.0	0	SC	0	9.1781	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	376.0	0	SC	0	9.1663	0	34.5637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	377.0	0	SC	0	9.1442	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	378.0	0	SC	0	9.1339	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	379.0	0	SC	0	9.1165	0	34.5604	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	380.0	0	SC	0	9.1064	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	381.0	0	SC	0	9.1057	0	34.5625	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	382.0	0	SC	0	9.0979	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	383.0	0	SC	0	9.0998	0	34.5659	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	384.0	0	SC	0	9.0920	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	385.0	0	SC	0	9.0671	0	34.5675	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	386.0	0	SC	0	9.0382	0	34.5662	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	387.0	0	SC	0	9.0168	0	34.5650	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	388.0	0	SC	0	9.0052	0	34.5646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	389.0	0	SC	0	8.9981	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	390.0	0	SC	0	8.9915	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	391.0	0	SC	0	8.9816	0	34.5631	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	392.0	0	SC	0	8.9566	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	393.0	0	SC	0	8.9435	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	394.0	0	SC	0	8.9318	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	395.0	0	SC	0	8.9242	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	396.0	0	SC	0	8.9225	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	397.0	0	SC	0	8.9283	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	398.0	0	SC	0	8.9166	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	399.0	0	SC	0	8.9042	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	400.0	0	SC	0	8.8911	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	401.0	0	SC	0	8.8842	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	402.0	0	SC	0	8.8786	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	403.0	0	SC	0	8.8756	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	404.0	0	SC	0	8.8663	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	405.0	0	SC	0	8.8624	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	406.0	0	SC	0	8.8525	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	407.0	0	SC	0	8.8426	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	408.0	0	SC	0	8.8389	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	409.0	0	SC	0	8.8326	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	410.0	0	SC	0	8.8278	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	411.0	0	SC	0	8.8225	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	412.0	0	SC	0	8.8187	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	413.0	0	SC	0	8.8122	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	414.0	0	SC	0	8.8081	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	415.0	0	SC	0	8.8057	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	416.0	0	SC	0	8.7988	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	417.0	0	SC	0	8.7694	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	418.0	0	SC	0	8.7452	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	419.0	0	SC	0	8.7245	0	34.5587	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	420.0	0	SC	0	8.7136	0	34.5588	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	421.0	0	SC	0	8.7093	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	422.0	0	SC	0	8.7024	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	423.0	0	SC	0	8.6985	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	424.0	0	SC	0	8.6555	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	425.0	0	SC	0	8.6281	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	426.0	0	SC	0	8.6136	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	427.0	0	SC	0	8.5982	0	34.5566	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	428.0	0	SC	0	8.5948	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	429.0	0	SC	0	8.5854	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	430.0	0	SC	0	8.5766	0	34.5583	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	431.0	0	SC	0	8.5687	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	432.0	0	SC	0	8.5630	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	433.0	0	SC	0	8.5567	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	434.0	0	SC	0	8.5520	0	34.5568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	435.0	0	SC	0	8.5481	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	436.0	0	SC	0	8.5452	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	437.0	0	SC	0	8.5228	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	438.0	0	SC	0	8.5045	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	439.0	0	SC	0	8.4876	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	440.0	0	SC	0	8.4752	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	441.0	0	SC	0	8.4532	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	442.0	0	SC	0	8.4404	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	443.0	0	SC	0	8.4418	0	34.5541	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	444.0	0	SC	0	8.4471	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	445.0	0	SC	0	8.4592	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	446.0	0	SC	0	8.4583	0	34.5642	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	447.0	0	SC	0	8.4530	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	448.0	0	SC	0	8.4350	0	34.5630	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	449.0	0	SC	0	8.4282	0	34.5632	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	450.0	0	SC	0	8.4243	0	34.5626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	451.0	0	SC	0	8.4027	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	452.0	0	SC	0	8.3996	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	453.0	0	SC	0	8.3951	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	454.0	0	SC	0	8.3747	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	455.0	0	SC	0	8.3675	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	456.0	0	SC	0	8.3660	0	34.5610	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	457.0	0	SC	0	8.3645	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	458.0	0	SC	0	8.3625	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	459.0	0	SC	0	8.3619	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	460.0	0	SC	0	8.3607	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	461.0	0	SC	0	8.3574	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	462.0	0	SC	0	8.3466	0	34.5629	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	463.0	0	SC	0	8.3398	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	464.0	0	SC	0	8.3279	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	465.0	0	SC	0	8.3122	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	466.0	0	SC	0	8.3026	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	467.0	0	SC	0	8.2989	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	468.0	0	SC	0	8.2969	0	34.5583	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	469.0	0	SC	0	8.2947	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	470.0	0	SC	0	8.2866	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	471.0	0	SC	0	8.2825	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	472.0	0	SC	0	8.2768	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	473.0	0	SC	0	8.2727	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	474.0	0	SC	0	8.2651	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	475.0	0	SC	0	8.2586	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	476.0	0	SC	0	8.2473	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	477.0	0	SC	0	8.2306	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	478.0	0	SC	0	8.2271	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	479.0	0	SC	0	8.2273	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	480.0	0	SC	0	8.2077	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	481.0	0	SC	0	8.2038	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	482.0	0	SC	0	8.1927	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	483.0	0	SC	0	8.1653	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	484.0	0	SC	0	8.1575	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	485.0	0	SC	0	8.1475	0	34.5568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	486.0	0	SC	0	8.1360	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	487.0	0	SC	0	8.1277	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	488.0	0	SC	0	8.1137	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	489.0	0	SC	0	8.1062	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	490.0	0	SC	0	8.1043	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	491.0	0	SC	0	8.1054	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	492.0	0	SC	0	8.0985	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	493.0	0	SC	0	8.0946	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	494.0	0	SC	0	8.0851	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	495.0	0	SC	0	8.0714	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	496.0	0	SC	0	8.0424	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	497.0	0	SC	0	8.0301	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	498.0	0	SC	0	8.0183	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	499.0	0	SC	0	8.0131	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	500.0	0	SC	0	8.0043	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	501.0	0	SC	0	8.0079	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	502.0	0	SC	0	7.9948	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	503.0	0	SC	0	7.9886	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	504.0	0	SC	0	7.9869	0	34.5618	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	505.0	0	SC	0	7.9847	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	506.0	0	SC	0	7.9819	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	507.0	0	SC	0	7.9790	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	508.0	0	SC	0	7.9730	0	34.5606	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	509.0	0	SC	0	7.9655	0	34.5600	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	510.0	0	SC	0	7.9507	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	511.0	0	SC	0	7.9332	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	512.0	0	SC	0	7.9301	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	513.0	0	SC	0	7.8770	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	514.0	0	SC	0	7.8398	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	515.0	0	SC	0	7.8382	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	516.0	0	SC	0	7.8315	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	517.0	0	SC	0	7.8305	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	518.0	0	SC	0	7.8299	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	519.0	0	SC	0	7.8291	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	520.0	0	SC	0	7.8284	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	521.0	0	SC	0	7.8280	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	522.0	0	SC	0	7.8263	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	523.0	0	SC	0	7.8172	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	524.0	0	SC	0	7.8095	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	525.0	0	SC	0	7.8008	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	526.0	0	SC	0	7.7955	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	527.0	0	SC	0	7.7783	0	34.5552	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	528.0	0	SC	0	7.7686	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	529.0	0	SC	0	7.7658	0	34.5556	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	530.0	0	SC	0	7.7627	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	531.0	0	SC	0	7.7607	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	532.0	0	SC	0	7.7571	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	533.0	0	SC	0	7.7483	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	534.0	0	SC	0	7.7482	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	535.0	0	SC	0	7.7193	0	34.5553	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	536.0	0	SC	0	7.7146	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	537.0	0	SC	0	7.7133	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	538.0	0	SC	0	7.7125	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	539.0	0	SC	0	7.7111	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	540.0	0	SC	0	7.7106	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	541.0	0	SC	0	7.7105	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	542.0	0	SC	0	7.7107	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	543.0	0	SC	0	7.7112	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	544.0	0	SC	0	7.7117	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	545.0	0	SC	0	7.7119	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	546.0	0	SC	0	7.7114	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	547.0	0	SC	0	7.7104	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	548.0	0	SC	0	7.7061	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	549.0	0	SC	0	7.6934	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	550.0	0	SC	0	7.6781	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	551.0	0	SC	0	7.6796	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	552.0	0	SC	0	7.6745	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	553.0	0	SC	0	7.6719	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	554.0	0	SC	0	7.6611	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	555.0	0	SC	0	7.6322	0	34.5537	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	556.0	0	SC	0	7.6241	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	557.0	0	SC	0	7.6181	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	558.0	0	SC	0	7.6106	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	559.0	0	SC	0	7.6005	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	560.0	0	SC	0	7.5916	0	34.5492	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	561.0	0	SC	0	7.5786	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	562.0	0	SC	0	7.5674	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	563.0	0	SC	0	7.5600	0	34.5482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	564.0	0	SC	0	7.5452	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	565.0	0	SC	0	7.5229	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	566.0	0	SC	0	7.5119	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	567.0	0	SC	0	7.4913	0	34.5419	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	568.0	0	SC	0	7.4781	0	34.5415	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	569.0	0	SC	0	7.4557	0	34.5393	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	570.0	0	SC	0	7.4541	0	34.5399	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	571.0	0	SC	0	7.4421	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	572.0	0	SC	0	7.4159	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	573.0	0	SC	0	7.3873	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	574.0	0	SC	0	7.3872	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	575.0	0	SC	0	7.3474	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	576.0	0	SC	0	7.3329	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	577.0	0	SC	0	7.3015	0	34.5250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	578.0	0	SC	0	7.2724	0	34.5254	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	579.0	0	SC	0	7.2572	0	34.5252	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	580.0	0	SC	0	7.2132	0	34.5242	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	581.0	0	SC	0	7.2079	0	34.5325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	582.0	0	SC	0	7.2110	0	34.5331	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	583.0	0	SC	0	7.2135	0	34.5323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	584.0	0	SC	0	7.1981	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	585.0	0	SC	0	7.1922	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	586.0	0	SC	0	7.1902	0	34.5354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	587.0	0	SC	0	7.1880	0	34.5354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	588.0	0	SC	0	7.1795	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	589.0	0	SC	0	7.1714	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	590.0	0	SC	0	7.1637	0	34.5349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	591.0	0	SC	0	7.1601	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	592.0	0	SC	0	7.1355	0	34.5339	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	593.0	0	SC	0	7.1245	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	594.0	0	SC	0	7.1032	0	34.5327	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	595.0	0	SC	0	7.0994	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	596.0	0	SC	0	7.0967	0	34.5330	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	597.0	0	SC	0	7.0718	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	598.0	0	SC	0	7.0696	0	34.5336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	599.0	0	SC	0	7.0671	0	34.5332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	600.0	0	SC	0	7.0571	0	34.5328	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	601.0	0	SC	0	7.0635	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	602.0	0	SC	0	7.0464	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	603.0	0	SC	0	7.0282	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	604.0	0	SC	0	7.0147	0	34.5321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	605.0	0	SC	0	7.0083	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	606.0	0	SC	0	7.0044	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	607.0	0	SC	0	6.9947	0	34.5314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	608.0	0	SC	0	6.9719	0	34.5322	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	609.0	0	SC	0	6.9664	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	610.0	0	SC	0	6.9572	0	34.5323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	611.0	0	SC	0	6.9523	0	34.5325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	612.0	0	SC	0	6.9502	0	34.5332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	613.0	0	SC	0	6.9437	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	614.0	0	SC	0	6.9397	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	615.0	0	SC	0	6.9389	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	616.0	0	SC	0	6.9336	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	617.0	0	SC	0	6.9292	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	618.0	0	SC	0	6.9241	0	34.5343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	619.0	0	SC	0	6.9086	0	34.5336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	620.0	0	SC	0	6.8968	0	34.5337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	621.0	0	SC	0	6.8785	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	622.0	0	SC	0	6.8701	0	34.5322	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	623.0	0	SC	0	6.8648	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	624.0	0	SC	0	6.8556	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	625.0	0	SC	0	6.8410	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	626.0	0	SC	0	6.8455	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	627.0	0	SC	0	6.8277	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	628.0	0	SC	0	6.8176	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	629.0	0	SC	0	6.8109	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	630.0	0	SC	0	6.8029	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	631.0	0	SC	0	6.7964	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	632.0	0	SC	0	6.7964	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	633.0	0	SC	0	6.7965	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	634.0	0	SC	0	6.7903	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	635.0	0	SC	0	6.7823	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	636.0	0	SC	0	6.7732	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	637.0	0	SC	0	6.7596	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	638.0	0	SC	0	6.7369	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	639.0	0	SC	0	6.7305	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	640.0	0	SC	0	6.7266	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	641.0	0	SC	0	6.7253	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	642.0	0	SC	0	6.7225	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	643.0	0	SC	0	6.7210	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	644.0	0	SC	0	6.7181	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	645.0	0	SC	0	6.7117	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	646.0	0	SC	0	6.7081	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	647.0	0	SC	0	6.7033	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	648.0	0	SC	0	6.6993	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	649.0	0	SC	0	6.6948	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	650.0	0	SC	0	6.6843	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	651.0	0	SC	0	6.6851	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	652.0	0	SC	0	6.6861	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	653.0	0	SC	0	6.6795	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	654.0	0	SC	0	6.6630	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	655.0	0	SC	0	6.6604	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	656.0	0	SC	0	6.6515	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	657.0	0	SC	0	6.6236	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	658.0	0	SC	0	6.6132	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	659.0	0	SC	0	6.6121	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	660.0	0	SC	0	6.6068	0	34.5314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	661.0	0	SC	0	6.6066	0	34.5315	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	662.0	0	SC	0	6.6063	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	663.0	0	SC	0	6.6060	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	664.0	0	SC	0	6.6029	0	34.5316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	665.0	0	SC	0	6.5819	0	34.5313	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	666.0	0	SC	0	6.5724	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	667.0	0	SC	0	6.5592	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	668.0	0	SC	0	6.5580	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	669.0	0	SC	0	6.5472	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	670.0	0	SC	0	6.5326	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	671.0	0	SC	0	6.5160	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	672.0	0	SC	0	6.4973	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	673.0	0	SC	0	6.4941	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	674.0	0	SC	0	6.4887	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	675.0	0	SC	0	6.4778	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	676.0	0	SC	0	6.4710	0	34.5279	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	677.0	0	SC	0	6.4698	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	678.0	0	SC	0	6.4687	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	679.0	0	SC	0	6.4682	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	680.0	0	SC	0	6.4588	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	681.0	0	SC	0	6.4540	0	34.5279	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	682.0	0	SC	0	6.4522	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	683.0	0	SC	0	6.4490	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	684.0	0	SC	0	6.4451	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	685.0	0	SC	0	6.4366	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	686.0	0	SC	0	6.4241	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	687.0	0	SC	0	6.4127	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	688.0	0	SC	0	6.4094	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	689.0	0	SC	0	6.3953	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	690.0	0	SC	0	6.3818	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	691.0	0	SC	0	6.3682	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	692.0	0	SC	0	6.3670	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	693.0	0	SC	0	6.3713	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	694.0	0	SC	0	6.3610	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	695.0	0	SC	0	6.3470	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	696.0	0	SC	0	6.3303	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	697.0	0	SC	0	6.3200	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	698.0	0	SC	0	6.3107	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	699.0	0	SC	0	6.3032	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	700.0	0	SC	0	6.2935	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	701.0	0	SC	0	6.2646	0	34.5262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	702.0	0	SC	0	6.2483	0	34.5265	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	703.0	0	SC	0	6.2438	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	704.0	0	SC	0	6.2424	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	705.0	0	SC	0	6.2415	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	706.0	0	SC	0	6.2397	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	707.0	0	SC	0	6.2318	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	708.0	0	SC	0	6.2249	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	709.0	0	SC	0	6.2197	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	710.0	0	SC	0	6.2155	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	711.0	0	SC	0	6.2112	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	712.0	0	SC	0	6.2058	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	713.0	0	SC	0	6.2021	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	714.0	0	SC	0	6.2000	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	715.0	0	SC	0	6.1977	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	716.0	0	SC	0	6.1906	0	34.5278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	717.0	0	SC	0	6.1855	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	718.0	0	SC	0	6.1672	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	719.0	0	SC	0	6.1555	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	720.0	0	SC	0	6.1447	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	721.0	0	SC	0	6.1382	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	722.0	0	SC	0	6.1326	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	723.0	0	SC	0	6.1250	0	34.5267	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	724.0	0	SC	0	6.1185	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	725.0	0	SC	0	6.1144	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	726.0	0	SC	0	6.1106	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	727.0	0	SC	0	6.1102	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	728.0	0	SC	0	6.1058	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	729.0	0	SC	0	6.1033	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	730.0	0	SC	0	6.0994	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	731.0	0	SC	0	6.0950	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	732.0	0	SC	0	6.0954	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	733.0	0	SC	0	6.0885	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	734.0	0	SC	0	6.0884	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	735.0	0	SC	0	6.0882	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	736.0	0	SC	0	6.0857	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	737.0	0	SC	0	6.0776	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	738.0	0	SC	0	6.0725	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	739.0	0	SC	0	6.0631	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	740.0	0	SC	0	6.0586	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	741.0	0	SC	0	6.0585	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	742.0	0	SC	0	6.0583	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	743.0	0	SC	0	6.0580	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	744.0	0	SC	0	6.0488	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	745.0	0	SC	0	6.0392	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	746.0	0	SC	0	6.0358	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	747.0	0	SC	0	6.0289	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	748.0	0	SC	0	6.0260	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	749.0	0	SC	0	6.0215	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	750.0	0	SC	0	6.0178	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	751.0	0	SC	0	6.0098	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	752.0	0	SC	0	6.0019	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	753.0	0	SC	0	5.9908	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	754.0	0	SC	0	5.9836	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	755.0	0	SC	0	5.9816	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	756.0	0	SC	0	5.9731	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	757.0	0	SC	0	5.9600	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	758.0	0	SC	0	5.9456	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	759.0	0	SC	0	5.9367	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	760.0	0	SC	0	5.9321	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	761.0	0	SC	0	5.9268	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	762.0	0	SC	0	5.9221	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	763.0	0	SC	0	5.9220	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	764.0	0	SC	0	5.9161	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	765.0	0	SC	0	5.9151	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	766.0	0	SC	0	5.9138	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	767.0	0	SC	0	5.9022	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	768.0	0	SC	0	5.8829	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	769.0	0	SC	0	5.8776	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	770.0	0	SC	0	5.8768	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	771.0	0	SC	0	5.8752	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	772.0	0	SC	0	5.8660	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	773.0	0	SC	0	5.8441	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	774.0	0	SC	0	5.8389	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	775.0	0	SC	0	5.8425	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	776.0	0	SC	0	5.8244	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	777.0	0	SC	0	5.8169	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	778.0	0	SC	0	5.8158	0	34.5283	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	779.0	0	SC	0	5.8063	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	780.0	0	SC	0	5.8010	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	781.0	0	SC	0	5.8006	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	782.0	0	SC	0	5.7900	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	783.0	0	SC	0	5.7654	0	34.5283	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	784.0	0	SC	0	5.7593	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	785.0	0	SC	0	5.7568	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	786.0	0	SC	0	5.7492	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	787.0	0	SC	0	5.7355	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	788.0	0	SC	0	5.7246	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	789.0	0	SC	0	5.7087	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	790.0	0	SC	0	5.7017	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	791.0	0	SC	0	5.6973	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	792.0	0	SC	0	5.6983	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	793.0	0	SC	0	5.7004	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	794.0	0	SC	0	5.6908	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	795.0	0	SC	0	5.6886	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	796.0	0	SC	0	5.6843	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	797.0	0	SC	0	5.6762	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	798.0	0	SC	0	5.6704	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	799.0	0	SC	0	5.6664	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	800.0	0	SC	0	5.6650	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	801.0	0	SC	0	5.6642	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	802.0	0	SC	0	5.6633	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	803.0	0	SC	0	5.6629	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	804.0	0	SC	0	5.6616	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	805.0	0	SC	0	5.6600	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	806.0	0	SC	0	5.6443	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	807.0	0	SC	0	5.6382	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	808.0	0	SC	0	5.6339	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	809.0	0	SC	0	5.6326	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	810.0	0	SC	0	5.6311	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	811.0	0	SC	0	5.6293	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	812.0	0	SC	0	5.6184	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	813.0	0	SC	0	5.6062	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	814.0	0	SC	0	5.6054	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	815.0	0	SC	0	5.6025	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	816.0	0	SC	0	5.6020	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	817.0	0	SC	0	5.6015	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	818.0	0	SC	0	5.5913	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	819.0	0	SC	0	5.5677	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	820.0	0	SC	0	5.5523	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	821.0	0	SC	0	5.5483	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	822.0	0	SC	0	5.5494	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	823.0	0	SC	0	5.5433	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	824.0	0	SC	0	5.5380	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	825.0	0	SC	0	5.5331	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	826.0	0	SC	0	5.5314	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	827.0	0	SC	0	5.5305	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	828.0	0	SC	0	5.5303	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	829.0	0	SC	0	5.5304	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	830.0	0	SC	0	5.5298	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	831.0	0	SC	0	5.5283	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	832.0	0	SC	0	5.5273	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	833.0	0	SC	0	5.5245	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	834.0	0	SC	0	5.5196	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	835.0	0	SC	0	5.5178	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	836.0	0	SC	0	5.4948	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	837.0	0	SC	0	5.4820	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	838.0	0	SC	0	5.4797	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	839.0	0	SC	0	5.4795	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	840.0	0	SC	0	5.4791	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	841.0	0	SC	0	5.4753	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	842.0	0	SC	0	5.4663	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	843.0	0	SC	0	5.4583	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	844.0	0	SC	0	5.4623	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	845.0	0	SC	0	5.4441	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	846.0	0	SC	0	5.4352	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	847.0	0	SC	0	5.4290	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	848.0	0	SC	0	5.4232	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	849.0	0	SC	0	5.4230	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	850.0	0	SC	0	5.4211	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	851.0	0	SC	0	5.4006	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	852.0	0	SC	0	5.3907	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	853.0	0	SC	0	5.3887	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	854.0	0	SC	0	5.3815	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	855.0	0	SC	0	5.3779	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	856.0	0	SC	0	5.3737	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	857.0	0	SC	0	5.3709	0	34.5307	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	858.0	0	SC	0	5.3666	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	859.0	0	SC	0	5.3601	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	860.0	0	SC	0	5.3529	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	861.0	0	SC	0	5.3516	0	34.5308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	862.0	0	SC	0	5.3426	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	863.0	0	SC	0	5.3321	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	864.0	0	SC	0	5.3236	0	34.5308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	865.0	0	SC	0	5.3158	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	866.0	0	SC	0	5.3003	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	867.0	0	SC	0	5.2931	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	868.0	0	SC	0	5.2870	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	869.0	0	SC	0	5.2765	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	870.0	0	SC	0	5.2691	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	871.0	0	SC	0	5.2646	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	872.0	0	SC	0	5.2577	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	873.0	0	SC	0	5.2562	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	874.0	0	SC	0	5.2554	0	34.5321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	875.0	0	SC	0	5.2540	0	34.5329	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	876.0	0	SC	0	5.2536	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	877.0	0	SC	0	5.2506	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	878.0	0	SC	0	5.2478	0	34.5346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	879.0	0	SC	0	5.2424	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	880.0	0	SC	0	5.2390	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	881.0	0	SC	0	5.2383	0	34.5349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	882.0	0	SC	0	5.2311	0	34.5358	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	883.0	0	SC	0	5.2233	0	34.5363	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	884.0	0	SC	0	5.2144	0	34.5367	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	885.0	0	SC	0	5.2100	0	34.5367	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	886.0	0	SC	0	5.1972	0	34.5369	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	887.0	0	SC	0	5.1921	0	34.5370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	888.0	0	SC	0	5.1845	0	34.5372	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	889.0	0	SC	0	5.1780	0	34.5375	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	890.0	0	SC	0	5.1725	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	891.0	0	SC	0	5.1712	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	892.0	0	SC	0	5.1707	0	34.5377	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	893.0	0	SC	0	5.1728	0	34.5374	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	894.0	0	SC	0	5.1656	0	34.5378	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	895.0	0	SC	0	5.1642	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	896.0	0	SC	0	5.1634	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	897.0	0	SC	0	5.1614	0	34.5381	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	898.0	0	SC	0	5.1571	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	899.0	0	SC	0	5.1488	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	900.0	0	SC	0	5.1382	0	34.5381	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	901.0	0	SC	0	5.1276	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	902.0	0	SC	0	5.1329	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	903.0	0	SC	0	5.1101	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	904.0	0	SC	0	5.1080	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	905.0	0	SC	0	5.1051	0	34.5383	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	906.0	0	SC	0	5.1045	0	34.5383	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	907.0	0	SC	0	5.1008	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	908.0	0	SC	0	5.0989	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	909.0	0	SC	0	5.0971	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	910.0	0	SC	0	5.0947	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	911.0	0	SC	0	5.0929	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	912.0	0	SC	0	5.0928	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	913.0	0	SC	0	5.0907	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	914.0	0	SC	0	5.0849	0	34.5388	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	915.0	0	SC	0	5.0813	0	34.5389	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	916.0	0	SC	0	5.0777	0	34.5389	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	917.0	0	SC	0	5.0773	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	918.0	0	SC	0	5.0698	0	34.5390	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	919.0	0	SC	0	5.0681	0	34.5392	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	920.0	0	SC	0	5.0659	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	921.0	0	SC	0	5.0624	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	922.0	0	SC	0	5.0614	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	923.0	0	SC	0	5.0606	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	924.0	0	SC	0	5.0590	0	34.5393	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	925.0	0	SC	0	5.0554	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	926.0	0	SC	0	5.0558	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	927.0	0	SC	0	5.0526	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	928.0	0	SC	0	5.0472	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	929.0	0	SC	0	5.0392	0	34.5392	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	930.0	0	SC	0	5.0246	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	931.0	0	SC	0	5.0203	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	932.0	0	SC	0	5.0169	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	933.0	0	SC	0	4.9916	0	34.5390	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	934.0	0	SC	0	4.9768	0	34.5407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	935.0	0	SC	0	4.9817	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	936.0	0	SC	0	4.9492	0	34.5404	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	937.0	0	SC	0	4.9411	0	34.5407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	938.0	0	SC	0	4.9382	0	34.5408	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	939.0	0	SC	0	4.9379	0	34.5406	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	940.0	0	SC	0	4.9340	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	941.0	0	SC	0	4.9329	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	942.0	0	SC	0	4.9283	0	34.5414	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	943.0	0	SC	0	4.9252	0	34.5413	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	944.0	0	SC	0	4.9216	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	945.0	0	SC	0	4.9081	0	34.5415	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	946.0	0	SC	0	4.9005	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	947.0	0	SC	0	4.8995	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	948.0	0	SC	0	4.8989	0	34.5418	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	949.0	0	SC	0	4.8820	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	950.0	0	SC	0	4.8730	0	34.5426	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	951.0	0	SC	0	4.8682	0	34.5429	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	952.0	0	SC	0	4.8622	0	34.5430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	953.0	0	SC	0	4.8577	0	34.5430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	954.0	0	SC	0	4.8504	0	34.5432	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	955.0	0	SC	0	4.8479	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	956.0	0	SC	0	4.8467	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	957.0	0	SC	0	4.8463	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	958.0	0	SC	0	4.8461	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	959.0	0	SC	0	4.8416	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	960.0	0	SC	0	4.8354	0	34.5438	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	961.0	0	SC	0	4.8182	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	962.0	0	SC	0	4.8030	0	34.5438	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	963.0	0	SC	0	4.7868	0	34.5433	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	964.0	0	SC	0	4.7728	0	34.5443	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	965.0	0	SC	0	4.7692	0	34.5448	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	966.0	0	SC	0	4.7690	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	967.0	0	SC	0	4.7684	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	968.0	0	SC	0	4.7672	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	969.0	0	SC	0	4.7645	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	970.0	0	SC	0	4.7636	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	971.0	0	SC	0	4.7611	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	972.0	0	SC	0	4.7561	0	34.5456	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	973.0	0	SC	0	4.7511	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	974.0	0	SC	0	4.7493	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	975.0	0	SC	0	4.7382	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	976.0	0	SC	0	4.7257	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	977.0	0	SC	0	4.7149	0	34.5460	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	978.0	0	SC	0	4.7055	0	34.5461	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	979.0	0	SC	0	4.6970	0	34.5462	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	980.0	0	SC	0	4.6872	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	981.0	0	SC	0	4.6824	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	982.0	0	SC	0	4.6750	0	34.5466	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	983.0	0	SC	0	4.6732	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	984.0	0	SC	0	4.6727	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	985.0	0	SC	0	4.6723	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	986.0	0	SC	0	4.6713	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	987.0	0	SC	0	4.6702	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	988.0	0	SC	0	4.6704	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	989.0	0	SC	0	4.6711	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	990.0	0	SC	0	4.6681	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	991.0	0	SC	0	4.6662	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	992.0	0	SC	0	4.6622	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	993.0	0	SC	0	4.6521	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	994.0	0	SC	0	4.6422	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	995.0	0	SC	0	4.6338	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	996.0	0	SC	0	4.6321	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	997.0	0	SC	0	4.6288	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	998.0	0	SC	0	4.6269	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	999.0	0	SC	0	4.6246	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1000.0	0	SC	0	4.6241	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1001.0	0	SC	0	4.6093	0	34.5473	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1002.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1003.0	0	SC	0	4.6028	0	34.5474	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1004.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1005.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1006.0	0	SC	0	4.6026	0	34.5475	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1007.0	0	SC	0	4.6024	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1008.0	0	SC	0	4.6022	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1009.0	0	SC	0	4.6009	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1010.0	0	SC	0	4.6010	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1011.0	0	SC	0	4.5956	0	34.5476	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1012.0	0	SC	0	4.5858	0	34.5480	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1013.0	0	SC	0	4.5810	0	34.5479	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1014.0	0	SC	0	4.5703	0	34.5481	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1015.0	0	SC	0	4.5654	0	34.5483	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1016.0	0	SC	0	4.5698	0	34.5482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1017.0	0	SC	0	4.5547	0	34.5481	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1018.0	0	SC	0	4.5429	0	34.5486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1019.0	0	SC	0	4.5355	0	34.5493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1020.0	0	SC	0	4.5340	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1021.0	0	SC	0	4.5267	0	34.5493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1022.0	0	SC	0	4.5218	0	34.5496	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1023.0	0	SC	0	4.5206	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1024.0	0	SC	0	4.5203	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1025.0	0	SC	0	4.5199	0	34.5496	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1026.0	0	SC	0	4.5195	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1027.0	0	SC	0	4.5193	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1028.0	0	SC	0	4.5191	0	34.5499	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1029.0	0	SC	0	4.5192	0	34.5499	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1030.0	0	SC	0	4.5168	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1031.0	0	SC	0	4.5158	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1032.0	0	SC	0	4.5149	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1033.0	0	SC	0	4.5142	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1034.0	0	SC	0	4.5086	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1035.0	0	SC	0	4.4995	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1036.0	0	SC	0	4.4961	0	34.5505	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1037.0	0	SC	0	4.5045	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1038.0	0	SC	0	4.4897	0	34.5505	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1039.0	0	SC	0	4.4876	0	34.5508	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1040.0	0	SC	0	4.4857	0	34.5506	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1041.0	0	SC	0	4.4788	0	34.5508	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1042.0	0	SC	0	4.4777	0	34.5511	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1043.0	0	SC	0	4.4776	0	34.5509	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1044.0	0	SC	0	4.4768	0	34.5510	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1045.0	0	SC	0	4.4741	0	34.5509	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1046.0	0	SC	0	4.4712	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1047.0	0	SC	0	4.4681	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1048.0	0	SC	0	4.4661	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1049.0	0	SC	0	4.4623	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1050.0	0	SC	0	4.4581	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1051.0	0	SC	0	4.4537	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1052.0	0	SC	0	4.4496	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1053.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1054.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1055.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1056.0	0	SC	0	4.4490	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1057.0	0	SC	0	4.4486	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1058.0	0	SC	0	4.4472	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1059.0	0	SC	0	4.4463	0	34.5521	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1060.0	0	SC	0	4.4458	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1061.0	0	SC	0	4.4423	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1062.0	0	SC	0	4.4410	0	34.5522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1063.0	0	SC	0	4.4386	0	34.5521	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1064.0	0	SC	0	4.4336	0	34.5522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1065.0	0	SC	0	4.4296	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1066.0	0	SC	0	4.4245	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1067.0	0	SC	0	4.4200	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1068.0	0	SC	0	4.4163	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1069.0	0	SC	0	4.4145	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1070.0	0	SC	0	4.4156	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1071.0	0	SC	0	4.4141	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1072.0	0	SC	0	4.4127	0	34.5531	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1073.0	0	SC	0	4.4127	0	34.5530	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1074.0	0	SC	0	4.4116	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1075.0	0	SC	0	4.3946	0	34.5524	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1076.0	0	SC	0	4.3810	0	34.5535	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1077.0	0	SC	0	4.3730	0	34.5536	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1078.0	0	SC	0	4.3670	0	34.5539	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1079.0	0	SC	0	4.3661	0	34.5540	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1080.0	0	SC	0	4.3627	0	34.5540	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1081.0	0	SC	0	4.3592	0	34.5541	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1082.0	0	SC	0	4.3581	0	34.5542	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1083.0	0	SC	0	4.3573	0	34.5544	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1084.0	0	SC	0	4.3570	0	34.5545	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1085.0	0	SC	0	4.3561	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1086.0	0	SC	0	4.3551	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1087.0	0	SC	0	4.3541	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1088.0	0	SC	0	4.3473	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1089.0	0	SC	0	4.3387	0	34.5548	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1090.0	0	SC	0	4.3263	0	34.5553	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1091.0	0	SC	0	4.3215	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1092.0	0	SC	0	4.3174	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1093.0	0	SC	0	4.3147	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1094.0	0	SC	0	4.3168	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1095.0	0	SC	0	4.3128	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1096.0	0	SC	0	4.3116	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1097.0	0	SC	0	4.3099	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1098.0	0	SC	0	4.3088	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1099.0	0	SC	0	4.3078	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1100.0	0	SC	0	4.3069	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1101.0	0	SC	0	4.3055	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1102.0	0	SC	0	4.3046	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1103.0	0	SC	0	4.3042	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1104.0	0	SC	0	4.3042	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1105.0	0	SC	0	4.3017	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1106.0	0	SC	0	4.3005	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1107.0	0	SC	0	4.2981	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1108.0	0	SC	0	4.2953	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1109.0	0	SC	0	4.2970	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1110.0	0	SC	0	4.2916	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1111.0	0	SC	0	4.2787	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1112.0	0	SC	0	4.2648	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1113.0	0	SC	0	4.2501	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1114.0	0	SC	0	4.2433	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1115.0	0	SC	0	4.2411	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1116.0	0	SC	0	4.2407	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1117.0	0	SC	0	4.2178	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1118.0	0	SC	0	4.2120	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1119.0	0	SC	0	4.2067	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1120.0	0	SC	0	4.2023	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1121.0	0	SC	0	4.1929	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1122.0	0	SC	0	4.1871	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1123.0	0	SC	0	4.1788	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1124.0	0	SC	0	4.1751	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1125.0	0	SC	0	4.1662	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1126.0	0	SC	0	4.1673	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1127.0	0	SC	0	4.1650	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1128.0	0	SC	0	4.1615	0	34.5597	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1129.0	0	SC	0	4.1604	0	34.5596	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1130.0	0	SC	0	4.1573	0	34.5597	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1131.0	0	SC	0	4.1558	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1132.0	0	SC	0	4.1532	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1133.0	0	SC	0	4.1469	0	34.5601	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1134.0	0	SC	0	4.1442	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1135.0	0	SC	0	4.1356	0	34.5603	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1136.0	0	SC	0	4.1351	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1137.0	0	SC	0	4.1339	0	34.5604	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1138.0	0	SC	0	4.1295	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1139.0	0	SC	0	4.1245	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1140.0	0	SC	0	4.1260	0	34.5605	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1141.0	0	SC	0	4.1149	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1142.0	0	SC	0	4.1097	0	34.5610	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1143.0	0	SC	0	4.1004	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1144.0	0	SC	0	4.0978	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1145.0	0	SC	0	4.0975	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1146.0	0	SC	0	4.0926	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1147.0	0	SC	0	4.0898	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1148.0	0	SC	0	4.0827	0	34.5618	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1149.0	0	SC	0	4.0784	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1150.0	0	SC	0	4.0765	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1151.0	0	SC	0	4.0760	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1152.0	0	SC	0	4.0750	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1153.0	0	SC	0	4.0742	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1154.0	0	SC	0	4.0758	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1155.0	0	SC	0	4.0740	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1156.0	0	SC	0	4.0733	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1157.0	0	SC	0	4.0730	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1158.0	0	SC	0	4.0725	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1159.0	0	SC	0	4.0725	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1160.0	0	SC	0	4.0720	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1161.0	0	SC	0	4.0706	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1162.0	0	SC	0	4.0678	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1163.0	0	SC	0	4.0635	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1164.0	0	SC	0	4.0564	0	34.5625	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1165.0	0	SC	0	4.0512	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1166.0	0	SC	0	4.0378	0	34.5626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1167.0	0	SC	0	4.0321	0	34.5629	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1168.0	0	SC	0	4.0293	0	34.5631	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1169.0	0	SC	0	4.0270	0	34.5630	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1170.0	0	SC	0	4.0183	0	34.5632	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1171.0	0	SC	0	4.0121	0	34.5633	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1172.0	0	SC	0	4.0111	0	34.5635	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1173.0	0	SC	0	4.0117	0	34.5634	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1174.0	0	SC	0	4.0115	0	34.5634	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1175.0	0	SC	0	4.0074	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1176.0	0	SC	0	4.0013	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1177.0	0	SC	0	3.9948	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1178.0	0	SC	0	3.9862	0	34.5637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1179.0	0	SC	0	3.9746	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1180.0	0	SC	0	3.9706	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1181.0	0	SC	0	3.9654	0	34.5646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1182.0	0	SC	0	3.9644	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1183.0	0	SC	0	3.9596	0	34.5649	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1184.0	0	SC	0	3.9573	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1185.0	0	SC	0	3.9569	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1186.0	0	SC	0	3.9569	0	34.5651	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1187.0	0	SC	0	3.9568	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1188.0	0	SC	0	3.9570	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1189.0	0	SC	0	3.9578	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1190.0	0	SC	0	3.9572	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1191.0	0	SC	0	3.9558	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1192.0	0	SC	0	3.9534	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1193.0	0	SC	0	3.9500	0	34.5650	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1194.0	0	SC	0	3.9474	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1195.0	0	SC	0	3.9448	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1196.0	0	SC	0	3.9413	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1197.0	0	SC	0	3.9395	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1198.0	0	SC	0	3.9389	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1199.0	0	SC	0	3.9318	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1200.0	0	SC	0	3.9283	0	34.5656	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1201.0	0	SC	0	3.9255	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1202.0	0	SC	0	3.9254	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1203.0	0	SC	0	3.9251	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1204.0	0	SC	0	3.9241	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1205.0	0	SC	0	3.9225	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1206.0	0	SC	0	3.9208	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1207.0	0	SC	0	3.9169	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1208.0	0	SC	0	3.9142	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1209.0	0	SC	0	3.9136	0	34.5664	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1210.0	0	SC	0	3.9129	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1211.0	0	SC	0	3.9105	0	34.5662	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1212.0	0	SC	0	3.9061	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1213.0	0	SC	0	3.9052	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1214.0	0	SC	0	3.9039	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1215.0	0	SC	0	3.9036	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1216.0	0	SC	0	3.9029	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1217.0	0	SC	0	3.8995	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1218.0	0	SC	0	3.8922	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1219.0	0	SC	0	3.8849	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1220.0	0	SC	0	3.8823	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1221.0	0	SC	0	3.8812	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1222.0	0	SC	0	3.8781	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1223.0	0	SC	0	3.8652	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1224.0	0	SC	0	3.8478	0	34.5673	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1225.0	0	SC	0	3.8422	0	34.5676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1226.0	0	SC	0	3.8399	0	34.5677	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1227.0	0	SC	0	3.8370	0	34.5678	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1228.0	0	SC	0	3.8313	0	34.5676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1229.0	0	SC	0	3.8258	0	34.5681	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1230.0	0	SC	0	3.8245	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1231.0	0	SC	0	3.8236	0	34.5682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1232.0	0	SC	0	3.8213	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1233.0	0	SC	0	3.8187	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1234.0	0	SC	0	3.8179	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1235.0	0	SC	0	3.8115	0	34.5687	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1236.0	0	SC	0	3.8112	0	34.5688	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1237.0	0	SC	0	3.8079	0	34.5690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1238.0	0	SC	0	3.8066	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1239.0	0	SC	0	3.8060	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1240.0	0	SC	0	3.8055	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1241.0	0	SC	0	3.8033	0	34.5691	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1242.0	0	SC	0	3.7955	0	34.5690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1243.0	0	SC	0	3.7785	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1244.0	0	SC	0	3.7573	0	34.5698	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1245.0	0	SC	0	3.7410	0	34.5704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1246.0	0	SC	0	3.7254	0	34.5707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1247.0	0	SC	0	3.7147	0	34.5713	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1248.0	0	SC	0	3.7124	0	34.5713	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1249.0	0	SC	0	3.7063	0	34.5717	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1250.0	0	SC	0	3.7054	0	34.5719	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1251.0	0	SC	0	3.7019	0	34.5720	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1252.0	0	SC	0	3.7003	0	34.5723	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1253.0	0	SC	0	3.7005	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1254.0	0	SC	0	3.6996	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1255.0	0	SC	0	3.6987	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1256.0	0	SC	0	3.6980	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1257.0	0	SC	0	3.6975	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1258.0	0	SC	0	3.6976	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1259.0	0	SC	0	3.6968	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1260.0	0	SC	0	3.6955	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1261.0	0	SC	0	3.6900	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1262.0	0	SC	0	3.6807	0	34.5728	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1263.0	0	SC	0	3.6792	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1264.0	0	SC	0	3.6792	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1265.0	0	SC	0	3.6763	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1266.0	0	SC	0	3.6729	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1267.0	0	SC	0	3.6689	0	34.5732	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1268.0	0	SC	0	3.6654	0	34.5733	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1269.0	0	SC	0	3.6625	0	34.5735	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1270.0	0	SC	0	3.6605	0	34.5736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1271.0	0	SC	0	3.6594	0	34.5737	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1272.0	0	SC	0	3.6520	0	34.5735	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1273.0	0	SC	0	3.6396	0	34.5736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1274.0	0	SC	0	3.6260	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1275.0	0	SC	0	3.6256	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1276.0	0	SC	0	3.6208	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1277.0	0	SC	0	3.6184	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1278.0	0	SC	0	3.6163	0	34.5747	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1279.0	0	SC	0	3.6155	0	34.5748	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1280.0	0	SC	0	3.6151	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1281.0	0	SC	0	3.6147	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1282.0	0	SC	0	3.6145	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1283.0	0	SC	0	3.6140	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1284.0	0	SC	0	3.6129	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1285.0	0	SC	0	3.6120	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1286.0	0	SC	0	3.6113	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1287.0	0	SC	0	3.6102	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1288.0	0	SC	0	3.6091	0	34.5753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1289.0	0	SC	0	3.6067	0	34.5751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1290.0	0	SC	0	3.6016	0	34.5754	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1291.0	0	SC	0	3.5892	0	34.5751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1292.0	0	SC	0	3.5789	0	34.5758	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1293.0	0	SC	0	3.5769	0	34.5757	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1294.0	0	SC	0	3.5641	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1295.0	0	SC	0	3.5630	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1296.0	0	SC	0	3.5627	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1297.0	0	SC	0	3.5645	0	34.5762	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1298.0	0	SC	0	3.5635	0	34.5765	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1299.0	0	SC	0	3.5636	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1300.0	0	SC	0	3.5619	0	34.5764	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1301.0	0	SC	0	3.5564	0	34.5758	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1302.0	0	SC	0	3.5389	0	34.5762	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1303.0	0	SC	0	3.5239	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1304.0	0	SC	0	3.5111	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1305.0	0	SC	0	3.5160	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1306.0	0	SC	0	3.5039	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1307.0	0	SC	0	3.4952	0	34.5784	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1308.0	0	SC	0	3.4900	0	34.5785	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1309.0	0	SC	0	3.4844	0	34.5789	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1310.0	0	SC	0	3.4815	0	34.5794	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1311.0	0	SC	0	3.4781	0	34.5796	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1312.0	0	SC	0	3.4769	0	34.5799	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1313.0	0	SC	0	3.4760	0	34.5799	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1314.0	0	SC	0	3.4739	0	34.5801	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1315.0	0	SC	0	3.4728	0	34.5802	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1316.0	0	SC	0	3.4719	0	34.5804	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1317.0	0	SC	0	3.4673	0	34.5805	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1318.0	0	SC	0	3.4617	0	34.5810	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1319.0	0	SC	0	3.4601	0	34.5812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1320.0	0	SC	0	3.4589	0	34.5812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1321.0	0	SC	0	3.4520	0	34.5814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1322.0	0	SC	0	3.4448	0	34.5820	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1323.0	0	SC	0	3.4426	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1324.0	0	SC	0	3.4407	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1325.0	0	SC	0	3.4387	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1326.0	0	SC	0	3.4355	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1327.0	0	SC	0	3.4305	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1328.0	0	SC	0	3.4280	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1329.0	0	SC	0	3.4248	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1330.0	0	SC	0	3.4202	0	34.5826	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1331.0	0	SC	0	3.4167	0	34.5827	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1332.0	0	SC	0	3.4095	0	34.5832	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1333.0	0	SC	0	3.4028	0	34.5835	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1334.0	0	SC	0	3.3957	0	34.5835	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1335.0	0	SC	0	3.3915	0	34.5840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1336.0	0	SC	0	3.3863	0	34.5839	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1337.0	0	SC	0	3.3811	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1338.0	0	SC	0	3.3776	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1339.0	0	SC	0	3.3739	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1340.0	0	SC	0	3.3690	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1341.0	0	SC	0	3.3689	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1342.0	0	SC	0	3.3687	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1343.0	0	SC	0	3.3684	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1344.0	0	SC	0	3.3683	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1345.0	0	SC	0	3.3679	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1346.0	0	SC	0	3.3679	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1347.0	0	SC	0	3.3685	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1348.0	0	SC	0	3.3689	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1349.0	0	SC	0	3.3684	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1350.0	0	SC	0	3.3677	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1351.0	0	SC	0	3.3677	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1352.0	0	SC	0	3.3672	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1353.0	0	SC	0	3.3663	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1354.0	0	SC	0	3.3663	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1355.0	0	SC	0	3.3667	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1356.0	0	SC	0	3.3641	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1357.0	0	SC	0	3.3549	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1358.0	0	SC	0	3.3500	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1359.0	0	SC	0	3.3405	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1360.0	0	SC	0	3.3484	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1361.0	0	SC	0	3.3404	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1362.0	0	SC	0	3.3386	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1363.0	0	SC	0	3.3382	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1364.0	0	SC	0	3.3377	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1365.0	0	SC	0	3.3372	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1366.0	0	SC	0	3.3366	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1367.0	0	SC	0	3.3369	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1368.0	0	SC	0	3.3364	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1369.0	0	SC	0	3.3361	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1370.0	0	SC	0	3.3365	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1371.0	0	SC	0	3.3362	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1372.0	0	SC	0	3.3354	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1373.0	0	SC	0	3.3327	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1374.0	0	SC	0	3.3318	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1375.0	0	SC	0	3.3318	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1376.0	0	SC	0	3.3305	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1377.0	0	SC	0	3.3284	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1378.0	0	SC	0	3.3164	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1379.0	0	SC	0	3.3002	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1380.0	0	SC	0	3.2936	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1381.0	0	SC	0	3.2902	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1382.0	0	SC	0	3.2862	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1383.0	0	SC	0	3.2850	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1384.0	0	SC	0	3.2834	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1385.0	0	SC	0	3.2805	0	34.5854	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1386.0	0	SC	0	3.2729	0	34.5855	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1387.0	0	SC	0	3.2678	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1388.0	0	SC	0	3.2670	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1389.0	0	SC	0	3.2679	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1390.0	0	SC	0	3.2655	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1391.0	0	SC	0	3.2645	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1392.0	0	SC	0	3.2638	0	34.5859	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1393.0	0	SC	0	3.2642	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1394.0	0	SC	0	3.2634	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1395.0	0	SC	0	3.2616	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1396.0	0	SC	0	3.2579	0	34.5862	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1397.0	0	SC	0	3.2540	0	34.5869	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1398.0	0	SC	0	3.2480	0	34.5865	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1399.0	0	SC	0	3.2436	0	34.5864	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1400.0	0	SC	0	3.2407	0	34.5864	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1401.0	0	SC	0	3.2393	0	34.5866	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1402.0	0	SC	0	3.2403	0	34.5873	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1403.0	0	SC	0	3.2410	0	34.5874	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1404.0	0	SC	0	3.2421	0	34.5876	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1405.0	0	SC	0	3.2424	0	34.5876	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1406.0	0	SC	0	3.2401	0	34.5881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1407.0	0	SC	0	3.2375	0	34.5889	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1408.0	0	SC	0	3.2370	0	34.5892	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1409.0	0	SC	0	3.2348	0	34.5895	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1410.0	0	SC	0	3.2290	0	34.5900	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1411.0	0	SC	0	3.2226	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1412.0	0	SC	0	3.2187	0	34.5902	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1413.0	0	SC	0	3.2161	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1414.0	0	SC	0	3.2157	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1415.0	0	SC	0	3.2155	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1416.0	0	SC	0	3.2155	0	34.5903	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1417.0	0	SC	0	3.2151	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1418.0	0	SC	0	3.2137	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1419.0	0	SC	0	3.2130	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1420.0	0	SC	0	3.2128	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1421.0	0	SC	0	3.2133	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1422.0	0	SC	0	3.2087	0	34.5906	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1423.0	0	SC	0	3.2064	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1424.0	0	SC	0	3.2054	0	34.5910	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1425.0	0	SC	0	3.2040	0	34.5911	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1426.0	0	SC	0	3.2013	0	34.5910	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1427.0	0	SC	0	3.2007	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1428.0	0	SC	0	3.2004	0	34.5912	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1429.0	0	SC	0	3.2003	0	34.5911	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1430.0	0	SC	0	3.1953	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1431.0	0	SC	0	3.1824	0	34.5915	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1432.0	0	SC	0	3.1795	0	34.5918	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1433.0	0	SC	0	3.1827	0	34.5916	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1434.0	0	SC	0	3.1765	0	34.5917	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1435.0	0	SC	0	3.1742	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1436.0	0	SC	0	3.1710	0	34.5922	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1437.0	0	SC	0	3.1681	0	34.5923	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1438.0	0	SC	0	3.1622	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1439.0	0	SC	0	3.1599	0	34.5926	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1440.0	0	SC	0	3.1588	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1441.0	0	SC	0	3.1597	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1442.0	0	SC	0	3.1561	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1443.0	0	SC	0	3.1528	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1444.0	0	SC	0	3.1495	0	34.5930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1445.0	0	SC	0	3.1469	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1446.0	0	SC	0	3.1449	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1447.0	0	SC	0	3.1435	0	34.5932	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1448.0	0	SC	0	3.1429	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1449.0	0	SC	0	3.1421	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1450.0	0	SC	0	3.1386	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1451.0	0	SC	0	3.1363	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1452.0	0	SC	0	3.1347	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1453.0	0	SC	0	3.1323	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1454.0	0	SC	0	3.1272	0	34.5930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1455.0	0	SC	0	3.1228	0	34.5924	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1456.0	0	SC	0	3.1079	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1457.0	0	SC	0	3.1035	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1458.0	0	SC	0	3.0988	0	34.5920	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1459.0	0	SC	0	3.0899	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1460.0	0	SC	0	3.0872	0	34.5933	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1461.0	0	SC	0	3.0856	0	34.5935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1462.0	0	SC	0	3.0853	0	34.5934	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1463.0	0	SC	0	3.0867	0	34.5935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1464.0	0	SC	0	3.0841	0	34.5936	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1465.0	0	SC	0	3.0811	0	34.5941	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1466.0	0	SC	0	3.0801	0	34.5944	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1467.0	0	SC	0	3.0792	0	34.5946	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1468.0	0	SC	0	3.0764	0	34.5950	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1469.0	0	SC	0	3.0752	0	34.5954	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1470.0	0	SC	0	3.0752	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1471.0	0	SC	0	3.0743	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1472.0	0	SC	0	3.0739	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1473.0	0	SC	0	3.0738	0	34.5956	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1474.0	0	SC	0	3.0735	0	34.5957	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1475.0	0	SC	0	3.0700	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1476.0	0	SC	0	3.0649	0	34.5957	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1477.0	0	SC	0	3.0627	0	34.5959	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1478.0	0	SC	0	3.0588	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1479.0	0	SC	0	3.0550	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1480.0	0	SC	0	3.0479	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1481.0	0	SC	0	3.0441	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1482.0	0	SC	0	3.0431	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1483.0	0	SC	0	3.0266	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1484.0	0	SC	0	3.0191	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1485.0	0	SC	0	3.0176	0	34.5972	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1486.0	0	SC	0	3.0146	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1487.0	0	SC	0	3.0085	0	34.5970	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1488.0	0	SC	0	3.0069	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1489.0	0	SC	0	3.0042	0	34.5964	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1490.0	0	SC	0	3.0061	0	34.5968	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1491.0	0	SC	0	3.0019	0	34.5966	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1492.0	0	SC	0	3.0007	0	34.5964	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1493.0	0	SC	0	2.9978	0	34.5962	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1494.0	0	SC	0	2.9971	0	34.5963	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1495.0	0	SC	0	2.9960	0	34.5962	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1496.0	0	SC	0	2.9938	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1497.0	0	SC	0	2.9923	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1498.0	0	SC	0	2.9872	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1499.0	0	SC	0	2.9884	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1500.0	0	SC	0	2.9860	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1501.0	0	SC	0	2.9860	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1502.0	0	SC	0	2.9830	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1503.0	0	SC	0	2.9796	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1504.0	0	SC	0	2.9782	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1505.0	0	SC	0	2.9784	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1506.0	0	SC	0	2.9786	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1507.0	0	SC	0	2.9779	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1508.0	0	SC	0	2.9756	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1509.0	0	SC	0	2.9729	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1510.0	0	SC	0	2.9725	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1511.0	0	SC	0	2.9698	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1512.0	0	SC	0	2.9685	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1513.0	0	SC	0	2.9675	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1514.0	0	SC	0	2.9664	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1515.0	0	SC	0	2.9664	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1516.0	0	SC	0	2.9664	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1517.0	0	SC	0	2.9664	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1518.0	0	SC	0	2.9660	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1519.0	0	SC	0	2.9636	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1520.0	0	SC	0	2.9626	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1521.0	0	SC	0	2.9617	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1522.0	0	SC	0	2.9584	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1523.0	0	SC	0	2.9576	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1524.0	0	SC	0	2.9563	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1525.0	0	SC	0	2.9546	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1526.0	0	SC	0	2.9530	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1527.0	0	SC	0	2.9519	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1528.0	0	SC	0	2.9511	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1529.0	0	SC	0	2.9509	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1530.0	0	SC	0	2.9506	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1531.0	0	SC	0	2.9488	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1532.0	0	SC	0	2.9477	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1533.0	0	SC	0	2.9419	0	34.5983	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1534.0	0	SC	0	2.9390	0	34.5985	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1535.0	0	SC	0	2.9373	0	34.5983	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1536.0	0	SC	0	2.9264	0	34.5985	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1537.0	0	SC	0	2.9216	0	34.5988	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1538.0	0	SC	0	2.9183	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1539.0	0	SC	0	2.9208	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1540.0	0	SC	0	2.9168	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1541.0	0	SC	0	2.9161	0	34.5991	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1542.0	0	SC	0	2.9154	0	34.5992	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1543.0	0	SC	0	2.9134	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1544.0	0	SC	0	2.9111	0	34.5994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1545.0	0	SC	0	2.9094	0	34.5994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1546.0	0	SC	0	2.9029	0	34.5995	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1547.0	0	SC	0	2.8954	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1548.0	0	SC	0	2.8944	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1549.0	0	SC	0	2.8920	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1550.0	0	SC	0	2.8889	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1551.0	0	SC	0	2.8888	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1552.0	0	SC	0	2.8896	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1553.0	0	SC	0	2.8860	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1554.0	0	SC	0	2.8843	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1555.0	0	SC	0	2.8804	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1556.0	0	SC	0	2.8755	0	34.6007	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1557.0	0	SC	0	2.8766	0	34.6006	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1558.0	0	SC	0	2.8731	0	34.6009	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1559.0	0	SC	0	2.8707	0	34.6008	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1560.0	0	SC	0	2.8681	0	34.6010	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1561.0	0	SC	0	2.8646	0	34.6009	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1562.0	0	SC	0	2.8616	0	34.6014	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1563.0	0	SC	0	2.8602	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1564.0	0	SC	0	2.8576	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1565.0	0	SC	0	2.8567	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1566.0	0	SC	0	2.8564	0	34.6016	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1567.0	0	SC	0	2.8561	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1568.0	0	SC	0	2.8559	0	34.6017	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1569.0	0	SC	0	2.8555	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1570.0	0	SC	0	2.8551	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1571.0	0	SC	0	2.8545	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1572.0	0	SC	0	2.8543	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1573.0	0	SC	0	2.8544	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1574.0	0	SC	0	2.8543	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1575.0	0	SC	0	2.8543	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1576.0	0	SC	0	2.8513	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1577.0	0	SC	0	2.8511	0	34.6023	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1578.0	0	SC	0	2.8507	0	34.6023	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1579.0	0	SC	0	2.8487	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1580.0	0	SC	0	2.8485	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1581.0	0	SC	0	2.8459	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1582.0	0	SC	0	2.8445	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1583.0	0	SC	0	2.8361	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1584.0	0	SC	0	2.8266	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1585.0	0	SC	0	2.8220	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1586.0	0	SC	0	2.8205	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1587.0	0	SC	0	2.8189	0	34.6026	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1588.0	0	SC	0	2.8182	0	34.6026	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1589.0	0	SC	0	2.8170	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1590.0	0	SC	0	2.8159	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1591.0	0	SC	0	2.8150	0	34.6028	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1592.0	0	SC	0	2.8144	0	34.6028	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1593.0	0	SC	0	2.8142	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1594.0	0	SC	0	2.8109	0	34.6030	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1595.0	0	SC	0	2.8098	0	34.6031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1596.0	0	SC	0	2.8066	0	34.6031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1597.0	0	SC	0	2.8022	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1598.0	0	SC	0	2.8005	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1599.0	0	SC	0	2.7996	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1600.0	0	SC	0	2.7991	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1601.0	0	SC	0	2.7987	0	34.6036	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1602.0	0	SC	0	2.7981	0	34.6038	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1603.0	0	SC	0	2.7966	0	34.6039	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1604.0	0	SC	0	2.7928	0	34.6042	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1605.0	0	SC	0	2.7891	0	34.6048	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1606.0	0	SC	0	2.7885	0	34.6049	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1607.0	0	SC	0	2.7883	0	34.6051	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1608.0	0	SC	0	2.7876	0	34.6054	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1609.0	0	SC	0	2.7872	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1610.0	0	SC	0	2.7872	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1611.0	0	SC	0	2.7872	0	34.6058	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1612.0	0	SC	0	2.7869	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1613.0	0	SC	0	2.7865	0	34.6060	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1614.0	0	SC	0	2.7846	0	34.6061	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1615.0	0	SC	0	2.7762	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1616.0	0	SC	0	2.7709	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1617.0	0	SC	0	2.7690	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1618.0	0	SC	0	2.7699	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1619.0	0	SC	0	2.7688	0	34.6063	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1620.0	0	SC	0	2.7677	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1621.0	0	SC	0	2.7678	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1622.0	0	SC	0	2.7676	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1623.0	0	SC	0	2.7671	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1624.0	0	SC	0	2.7670	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1625.0	0	SC	0	2.7670	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1626.0	0	SC	0	2.7665	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1627.0	0	SC	0	2.7639	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1628.0	0	SC	0	2.7627	0	34.6069	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1629.0	0	SC	0	2.7621	0	34.6068	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1630.0	0	SC	0	2.7616	0	34.6070	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1631.0	0	SC	0	2.7596	0	34.6070	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1632.0	0	SC	0	2.7575	0	34.6072	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1633.0	0	SC	0	2.7561	0	34.6074	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1634.0	0	SC	0	2.7482	0	34.6078	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1635.0	0	SC	0	2.7388	0	34.6084	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1636.0	0	SC	0	2.7352	0	34.6085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1637.0	0	SC	0	2.7345	0	34.6085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1638.0	0	SC	0	2.7328	0	34.6086	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1639.0	0	SC	0	2.7301	0	34.6090	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1640.0	0	SC	0	2.7282	0	34.6094	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1641.0	0	SC	0	2.7276	0	34.6092	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1642.0	0	SC	0	2.7285	0	34.6092	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1643.0	0	SC	0	2.7274	0	34.6093	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1644.0	0	SC	0	2.7263	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1645.0	0	SC	0	2.7243	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1646.0	0	SC	0	2.7237	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1647.0	0	SC	0	2.7218	0	34.6099	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1648.0	0	SC	0	2.7201	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1649.0	0	SC	0	2.7176	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1650.0	0	SC	0	2.7095	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1651.0	0	SC	0	2.7091	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1652.0	0	SC	0	2.7089	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1653.0	0	SC	0	2.7091	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1654.0	0	SC	0	2.7089	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1655.0	0	SC	0	2.7086	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1656.0	0	SC	0	2.7081	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1657.0	0	SC	0	2.7078	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1658.0	0	SC	0	2.7076	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1659.0	0	SC	0	2.7075	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1660.0	0	SC	0	2.7058	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1661.0	0	SC	0	2.7031	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1662.0	0	SC	0	2.6974	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1663.0	0	SC	0	2.6971	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1664.0	0	SC	0	2.6968	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1665.0	0	SC	0	2.6965	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1666.0	0	SC	0	2.6960	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1667.0	0	SC	0	2.6954	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1668.0	0	SC	0	2.6951	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1669.0	0	SC	0	2.6938	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1670.0	0	SC	0	2.6929	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1671.0	0	SC	0	2.6933	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1672.0	0	SC	0	2.6927	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1673.0	0	SC	0	2.6915	0	34.6107	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1674.0	0	SC	0	2.6904	0	34.6107	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1675.0	0	SC	0	2.6875	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1676.0	0	SC	0	2.6832	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1677.0	0	SC	0	2.6819	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1678.0	0	SC	0	2.6810	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1679.0	0	SC	0	2.6797	0	34.6110	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1680.0	0	SC	0	2.6791	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1681.0	0	SC	0	2.6733	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1682.0	0	SC	0	2.6705	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1683.0	0	SC	0	2.6701	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1684.0	0	SC	0	2.6698	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1685.0	0	SC	0	2.6695	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1686.0	0	SC	0	2.6678	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1687.0	0	SC	0	2.6646	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1688.0	0	SC	0	2.6649	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1689.0	0	SC	0	2.6653	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1690.0	0	SC	0	2.6646	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1691.0	0	SC	0	2.6641	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1692.0	0	SC	0	2.6636	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1693.0	0	SC	0	2.6612	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1694.0	0	SC	0	2.6609	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1695.0	0	SC	0	2.6610	0	34.6116	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1696.0	0	SC	0	2.6609	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1697.0	0	SC	0	2.6603	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1698.0	0	SC	0	2.6593	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1699.0	0	SC	0	2.6583	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1700.0	0	SC	0	2.6588	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1701.0	0	SC	0	2.6554	0	34.6121	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1702.0	0	SC	0	2.6550	0	34.6121	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1703.0	0	SC	0	2.6533	0	34.6120	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1704.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1705.0	0	SC	0	2.6338	0	34.6132	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1706.0	0	SC	0	2.6340	0	34.6130	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1707.0	0	SC	0	2.6345	0	34.6126	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1708.0	0	SC	0	2.6250	0	34.6136	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1709.0	0	SC	0	2.6247	0	34.6136	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1710.0	0	SC	0	2.6237	0	34.6137	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1711.0	0	SC	0	2.6233	0	34.6138	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1712.0	0	SC	0	2.6231	0	34.6138	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1713.0	0	SC	0	2.6217	0	34.6137	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1714.0	0	SC	0	2.6186	0	34.6141	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1715.0	0	SC	0	2.6199	0	34.6139	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1716.0	0	SC	0	2.6165	0	34.6143	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1717.0	0	SC	0	2.6151	0	34.6145	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1718.0	0	SC	0	2.6144	0	34.6147	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1719.0	0	SC	0	2.6113	0	34.6144	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1720.0	0	SC	0	2.6099	0	34.6147	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1721.0	0	SC	0	2.6084	0	34.6148	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1722.0	0	SC	0	2.6075	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1723.0	0	SC	0	2.6073	0	34.6150	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1724.0	0	SC	0	2.6072	0	34.6150	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1725.0	0	SC	0	2.6068	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1726.0	0	SC	0	2.6053	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1727.0	0	SC	0	2.6048	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1728.0	0	SC	0	2.6031	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1729.0	0	SC	0	2.5979	0	34.6148	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1730.0	0	SC	0	2.5886	0	34.6154	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1731.0	0	SC	0	2.5855	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1732.0	0	SC	0	2.5846	0	34.6154	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1733.0	0	SC	0	2.5838	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1734.0	0	SC	0	2.5827	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1735.0	0	SC	0	2.5816	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1736.0	0	SC	0	2.5772	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1737.0	0	SC	0	2.5703	0	34.6162	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1738.0	0	SC	0	2.5700	0	34.6161	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1739.0	0	SC	0	2.5678	0	34.6161	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1740.0	0	SC	0	2.5637	0	34.6165	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1741.0	0	SC	0	2.5603	0	34.6165	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1742.0	0	SC	0	2.5569	0	34.6168	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1743.0	0	SC	0	2.5553	0	34.6167	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1744.0	0	SC	0	2.5520	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1745.0	0	SC	0	2.5504	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1746.0	0	SC	0	2.5458	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1747.0	0	SC	0	2.5435	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1748.0	0	SC	0	2.5423	0	34.6174	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1749.0	0	SC	0	2.5408	0	34.6177	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1750.0	0	SC	0	2.5403	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1751.0	0	SC	0	2.5403	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1752.0	0	SC	0	2.5393	0	34.6177	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1753.0	0	SC	0	2.5362	0	34.6180	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1754.0	0	SC	0	2.5321	0	34.6181	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1755.0	0	SC	0	2.5300	0	34.6184	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1756.0	0	SC	0	2.5282	0	34.6185	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1757.0	0	SC	0	2.5269	0	34.6186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1758.0	0	SC	0	2.5257	0	34.6186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1759.0	0	SC	0	2.5237	0	34.6188	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1760.0	0	SC	0	2.5214	0	34.6188	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1761.0	0	SC	0	2.5197	0	34.6190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1762.0	0	SC	0	2.5184	0	34.6191	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1763.0	0	SC	0	2.5151	0	34.6190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1764.0	0	SC	0	2.5128	0	34.6193	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1765.0	0	SC	0	2.5118	0	34.6193	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1766.0	0	SC	0	2.5108	0	34.6194	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1767.0	0	SC	0	2.5089	0	34.6195	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1768.0	0	SC	0	2.5038	0	34.6195	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1769.0	0	SC	0	2.4997	0	34.6198	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1770.0	0	SC	0	2.4987	0	34.6199	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1771.0	0	SC	0	2.4973	0	34.6198	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1772.0	0	SC	0	2.4935	0	34.6200	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1773.0	0	SC	0	2.4912	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1774.0	0	SC	0	2.4890	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1775.0	0	SC	0	2.4865	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1776.0	0	SC	0	2.4852	0	34.6203	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1777.0	0	SC	0	2.4846	0	34.6203	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1778.0	0	SC	0	2.4842	0	34.6205	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1779.0	0	SC	0	2.4831	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1780.0	0	SC	0	2.4821	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1781.0	0	SC	0	2.4813	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1782.0	0	SC	0	2.4804	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1783.0	0	SC	0	2.4797	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1784.0	0	SC	0	2.4785	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1785.0	0	SC	0	2.4767	0	34.6208	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1786.0	0	SC	0	2.4751	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1787.0	0	SC	0	2.4753	0	34.6208	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1788.0	0	SC	0	2.4747	0	34.6210	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1789.0	0	SC	0	2.4745	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1790.0	0	SC	0	2.4742	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1791.0	0	SC	0	2.4714	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1792.0	0	SC	0	2.4647	0	34.6206	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1793.0	0	SC	0	2.4616	0	34.6213	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1794.0	0	SC	0	2.4597	0	34.6212	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1795.0	0	SC	0	2.4586	0	34.6213	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1796.0	0	SC	0	2.4575	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1797.0	0	SC	0	2.4551	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1798.0	0	SC	0	2.4544	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1799.0	0	SC	0	2.4541	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1800.0	0	SC	0	2.4536	0	34.6215	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1801.0	0	SC	0	2.4535	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1802.0	0	SC	0	2.4528	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1803.0	0	SC	0	2.4521	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1804.0	0	SC	0	2.4511	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1805.0	0	SC	0	2.4512	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1806.0	0	SC	0	2.4518	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1807.0	0	SC	0	2.4521	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1808.0	0	SC	0	2.4518	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1809.0	0	SC	0	2.4514	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1810.0	0	SC	0	2.4473	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1811.0	0	SC	0	2.4422	0	34.6221	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1812.0	0	SC	0	2.4408	0	34.6224	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1813.0	0	SC	0	2.4400	0	34.6223	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1814.0	0	SC	0	2.4400	0	34.6223	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1815.0	0	SC	0	2.4400	0	34.6224	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1816.0	0	SC	0	2.4398	0	34.6226	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1817.0	0	SC	0	2.4396	0	34.6225	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1818.0	0	SC	0	2.4388	0	34.6225	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1819.0	0	SC	0	2.4337	0	34.6228	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1820.0	0	SC	0	2.4323	0	34.6228	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1821.0	0	SC	0	2.4315	0	34.6229	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1822.0	0	SC	0	2.4300	0	34.6229	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1823.0	0	SC	0	2.4273	0	34.6231	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1824.0	0	SC	0	2.4261	0	34.6232	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1825.0	0	SC	0	2.4252	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1826.0	0	SC	0	2.4247	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1827.0	0	SC	0	2.4238	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1828.0	0	SC	0	2.4215	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1829.0	0	SC	0	2.4179	0	34.6236	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1830.0	0	SC	0	2.4163	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1831.0	0	SC	0	2.4159	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1832.0	0	SC	0	2.4156	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1833.0	0	SC	0	2.4140	0	34.6236	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1834.0	0	SC	0	2.4103	0	34.6239	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1835.0	0	SC	0	2.4063	0	34.6240	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1836.0	0	SC	0	2.4029	0	34.6242	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1837.0	0	SC	0	2.4017	0	34.6244	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1838.0	0	SC	0	2.4012	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1839.0	0	SC	0	2.4011	0	34.6245	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1840.0	0	SC	0	2.4004	0	34.6245	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1841.0	0	SC	0	2.3990	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1842.0	0	SC	0	2.3975	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1843.0	0	SC	0	2.3966	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1844.0	0	SC	0	2.3964	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1845.0	0	SC	0	2.3965	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1846.0	0	SC	0	2.3965	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1847.0	0	SC	0	2.3965	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1848.0	0	SC	0	2.3961	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1849.0	0	SC	0	2.3939	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1850.0	0	SC	0	2.3918	0	34.6250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1851.0	0	SC	0	2.3909	0	34.6250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1852.0	0	SC	0	2.3896	0	34.6251	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1853.0	0	SC	0	2.3887	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1854.0	0	SC	0	2.3882	0	34.6252	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1855.0	0	SC	0	2.3874	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1856.0	0	SC	0	2.3864	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1857.0	0	SC	0	2.3833	0	34.6254	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1858.0	0	SC	0	2.3805	0	34.6255	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1859.0	0	SC	0	2.3796	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1860.0	0	SC	0	2.3782	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1861.0	0	SC	0	2.3770	0	34.6258	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1862.0	0	SC	0	2.3765	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1863.0	0	SC	0	2.3766	0	34.6256	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1864.0	0	SC	0	2.3758	0	34.6260	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1865.0	0	SC	0	2.3743	0	34.6258	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1866.0	0	SC	0	2.3705	0	34.6260	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1867.0	0	SC	0	2.3697	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1868.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1869.0	0	SC	0	2.3705	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1870.0	0	SC	0	2.3700	0	34.6261	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1871.0	0	SC	0	2.3702	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1872.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1873.0	0	SC	0	2.3698	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1874.0	0	SC	0	2.3697	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1875.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1876.0	0	SC	0	2.3695	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1877.0	0	SC	0	2.3638	0	34.6266	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1878.0	0	SC	0	2.3624	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1879.0	0	SC	0	2.3603	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1880.0	0	SC	0	2.3592	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1881.0	0	SC	0	2.3590	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1882.0	0	SC	0	2.3576	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1883.0	0	SC	0	2.3571	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1884.0	0	SC	0	2.3570	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1885.0	0	SC	0	2.3563	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1886.0	0	SC	0	2.3562	0	34.6271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1887.0	0	SC	0	2.3558	0	34.6271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1888.0	0	SC	0	2.3548	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1889.0	0	SC	0	2.3540	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1890.0	0	SC	0	2.3526	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1891.0	0	SC	0	2.3517	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1892.0	0	SC	0	2.3502	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1893.0	0	SC	0	2.3492	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1894.0	0	SC	0	2.3467	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1895.0	0	SC	0	2.3416	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1896.0	0	SC	0	2.3404	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1897.0	0	SC	0	2.3403	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1898.0	0	SC	0	2.3402	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1899.0	0	SC	0	2.3405	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1900.0	0	SC	0	2.3406	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1901.0	0	SC	0	2.3402	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1902.0	0	SC	0	2.3401	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1903.0	0	SC	0	2.3396	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1904.0	0	SC	0	2.3389	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1905.0	0	SC	0	2.3393	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1906.0	0	SC	0	2.3381	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1907.0	0	SC	0	2.3373	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1908.0	0	SC	0	2.3371	0	34.6282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1909.0	0	SC	0	2.3363	0	34.6282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1910.0	0	SC	0	2.3352	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1911.0	0	SC	0	2.3343	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1912.0	0	SC	0	2.3339	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1913.0	0	SC	0	2.3329	0	34.6285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1914.0	0	SC	0	2.3321	0	34.6285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1915.0	0	SC	0	2.3308	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1916.0	0	SC	0	2.3303	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1917.0	0	SC	0	2.3299	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1918.0	0	SC	0	2.3294	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1919.0	0	SC	0	2.3276	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1920.0	0	SC	0	2.3253	0	34.6289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1921.0	0	SC	0	2.3249	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1922.0	0	SC	0	2.3240	0	34.6290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1923.0	0	SC	0	2.3232	0	34.6290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1924.0	0	SC	0	2.3227	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1925.0	0	SC	0	2.3213	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1926.0	0	SC	0	2.3182	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1927.0	0	SC	0	2.3167	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1928.0	0	SC	0	2.3158	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1929.0	0	SC	0	2.3152	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1930.0	0	SC	0	2.3146	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1931.0	0	SC	0	2.3140	0	34.6296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1932.0	0	SC	0	2.3136	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1933.0	0	SC	0	2.3135	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1934.0	0	SC	0	2.3134	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1935.0	0	SC	0	2.3131	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1936.0	0	SC	0	2.3131	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1937.0	0	SC	0	2.3126	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1938.0	0	SC	0	2.3124	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1939.0	0	SC	0	2.3120	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1940.0	0	SC	0	2.3115	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1941.0	0	SC	0	2.3112	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1942.0	0	SC	0	2.3108	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1943.0	0	SC	0	2.3103	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1944.0	0	SC	0	2.3087	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1945.0	0	SC	0	2.3077	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1946.0	0	SC	0	2.3074	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1947.0	0	SC	0	2.3062	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1948.0	0	SC	0	2.3054	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1949.0	0	SC	0	2.3046	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1950.0	0	SC	0	2.3025	0	34.6300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1951.0	0	SC	0	2.2996	0	34.6303	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1952.0	0	SC	0	2.2964	0	34.6304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1953.0	0	SC	0	2.2925	0	34.6306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1954.0	0	SC	0	2.2901	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1955.0	0	SC	0	2.2889	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1956.0	0	SC	0	2.2878	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1957.0	0	SC	0	2.2848	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1958.0	0	SC	0	2.2825	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1959.0	0	SC	0	2.2809	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1960.0	0	SC	0	2.2771	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1961.0	0	SC	0	2.2723	0	34.6314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1962.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1963.0	0	SC	0	2.2702	0	34.6316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1964.0	0	SC	0	2.2703	0	34.6316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1965.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1966.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1967.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1968.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1969.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1970.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1971.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1972.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1973.0	0	SC	0	2.2701	0	34.6319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1974.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1975.0	0	SC	0	2.2702	0	34.6319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1976.0	0	SC	0	2.2699	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1977.0	0	SC	0	2.2696	0	34.6320	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1978.0	0	SC	0	2.2686	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1979.0	0	SC	0	2.2667	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1980.0	0	SC	0	2.2656	0	34.6320	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1981.0	0	SC	0	2.2642	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1982.0	0	SC	0	2.2627	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1983.0	0	SC	0	2.2610	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1984.0	0	SC	0	2.2568	0	34.6325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1985.0	0	SC	0	2.2555	0	34.6327	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1986.0	0	SC	0	2.2576	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1987.0	0	SC	0	2.2533	0	34.6328	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1988.0	0	SC	0	2.2510	0	34.6329	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1989.0	0	SC	0	2.2473	0	34.6330	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1990.0	0	SC	0	2.2457	0	34.6333	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1991.0	0	SC	0	2.2452	0	34.6332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1992.0	0	SC	0	2.2448	0	34.6333	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1993.0	0	SC	0	2.2439	0	34.6331	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1994.0	0	SC	0	2.2421	0	34.6334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1995.0	0	SC	0	2.2417	0	34.6336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1996.0	0	SC	0	2.2415	0	34.6334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1997.0	0	SC	0	2.2414	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1998.0	0	SC	0	2.2412	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1999.0	0	SC	0	2.2416	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2000.0	0	SC	0	2.2407	0	34.6336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2001.0	0	SC	0	2.2400	0	34.6337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2002.0	0	SC	0	2.2379	0	34.6337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2003.0	0	SC	0	2.2364	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2004.0	0	SC	0	2.2359	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2005.0	0	SC	0	2.2353	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2006.0	0	SC	0	2.2351	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2007.0	0	SC	0	2.2343	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2008.0	0	SC	0	2.2338	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2009.0	0	SC	0	2.2331	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2010.0	0	SC	0	2.2318	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2011.0	0	SC	0	2.2318	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2012.0	0	SC	0	2.2319	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2013.0	0	SC	0	2.2319	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2014.0	0	SC	0	2.2320	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2015.0	0	SC	0	2.2320	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2016.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2017.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2018.0	0	SC	0	2.2322	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2019.0	0	SC	0	2.2322	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2020.0	0	SC	0	2.2324	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2021.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2022.0	0	SC	0	2.2320	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2023.0	0	SC	0	2.2317	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2024.0	0	SC	0	2.2312	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2025.0	0	SC	0	2.2303	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2026.0	0	SC	0	2.2285	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2027.0	0	SC	0	2.2253	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2028.0	0	SC	0	2.2179	0	34.6346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2029.0	0	SC	0	2.2162	0	34.6349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2030.0	0	SC	0	2.2160	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2031.0	0	SC	0	2.2158	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2032.0	0	SC	0	2.2153	0	34.6352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2033.0	0	SC	0	2.2152	0	34.6352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2034.0	0	SC	0	2.2152	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2035.0	0	SC	0	2.2151	0	34.6351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2.0	0	SC	0	27.9950	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	3.0	0	SC	0	27.9916	0	33.9352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	4.0	0	SC	0	27.9908	0	33.9355	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	5.0	0	SC	0	27.9935	0	33.9352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	6.0	0	SC	0	27.9954	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	7.0	0	SC	0	27.9967	0	33.9341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	8.0	0	SC	0	27.9889	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	9.0	0	SC	0	27.9930	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	10.0	0	SC	0	27.9947	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	11.0	0	SC	0	27.9908	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	12.0	0	SC	0	27.9869	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	13.0	0	SC	0	28.0008	0	33.9349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	14.0	0	SC	0	27.9982	0	33.9343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	15.0	0	SC	0	27.9887	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	16.0	0	SC	0	27.9895	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	17.0	0	SC	0	27.9962	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	18.0	0	SC	0	28.0009	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	19.0	0	SC	0	28.0032	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	20.0	0	SC	0	28.0031	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	21.0	0	SC	0	28.0028	0	33.9345	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	22.0	0	SC	0	28.0009	0	33.9347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	23.0	0	SC	0	28.0005	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	24.0	0	SC	0	27.9993	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	25.0	0	SC	0	28.0009	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	26.0	0	SC	0	28.0047	0	33.9362	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	27.0	0	SC	0	28.0081	0	33.9380	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	28.0	0	SC	0	28.0075	0	33.9360	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	29.0	0	SC	0	28.0071	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	30.0	0	SC	0	28.0067	0	33.9354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	31.0	0	SC	0	28.0079	0	33.9351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	32.0	0	SC	0	28.0097	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	33.0	0	SC	0	28.0088	0	33.9348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	34.0	0	SC	0	28.0076	0	33.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	35.0	0	SC	0	28.0078	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	36.0	0	SC	0	28.0079	0	33.9346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	37.0	0	SC	0	28.0074	0	33.9358	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	38.0	0	SC	0	28.0073	0	33.9447	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	39.0	0	SC	0	28.0100	0	33.9493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	40.0	0	SC	0	28.0109	0	33.9486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	41.0	0	SC	0	28.0109	0	33.9497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	42.0	0	SC	0	28.0100	0	33.9530	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	43.0	0	SC	0	28.0066	0	33.9641	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	44.0	0	SC	0	27.9959	0	34.0179	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	45.0	0	SC	0	27.9740	0	34.1079	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	46.0	0	SC	0	27.9507	0	34.1430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	47.0	0	SC	0	27.9471	0	34.1475	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	48.0	0	SC	0	27.9473	0	34.1491	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	49.0	0	SC	0	27.9512	0	34.1414	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	50.0	0	SC	0	27.9460	0	34.1552	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	51.0	0	SC	0	27.9451	0	34.1584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	52.0	0	SC	0	27.9435	0	34.1638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	53.0	0	SC	0	27.9409	0	34.1653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	54.0	0	SC	0	27.9386	0	34.1654	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	55.0	0	SC	0	27.9351	0	34.1663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	56.0	0	SC	0	27.9311	0	34.1665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	57.0	0	SC	0	27.9243	0	34.1693	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	58.0	0	SC	0	27.9202	0	34.1750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	59.0	0	SC	0	27.9199	0	34.1825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	60.0	0	SC	0	27.9201	0	34.1833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	61.0	0	SC	0	27.9178	0	34.1879	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	62.0	0	SC	0	27.9159	0	34.1907	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	63.0	0	SC	0	27.9140	0	34.1927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	64.0	0	SC	0	27.9113	0	34.2012	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	65.0	0	SC	0	27.9042	0	34.2164	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	66.0	0	SC	0	27.8998	0	34.2221	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	67.0	0	SC	0	27.8942	0	34.2272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	68.0	0	SC	0	27.8871	0	34.2342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	69.0	0	SC	0	27.8833	0	34.2368	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	70.0	0	SC	0	27.8747	0	34.2419	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	71.0	0	SC	0	27.8702	0	34.2436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	72.0	0	SC	0	27.8671	0	34.2482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	73.0	0	SC	0	27.8687	0	34.2497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	74.0	0	SC	0	27.8672	0	34.2527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	75.0	0	SC	0	27.8551	0	34.2557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	76.0	0	SC	0	27.8538	0	34.2560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	77.0	0	SC	0	27.8492	0	34.2608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	78.0	0	SC	0	27.8465	0	34.2637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	79.0	0	SC	0	27.8470	0	34.2643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	80.0	0	SC	0	27.8474	0	34.2646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	81.0	0	SC	0	27.8479	0	34.2642	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	82.0	0	SC	0	27.8447	0	34.2678	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	83.0	0	SC	0	27.8414	0	34.2721	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	84.0	0	SC	0	27.8394	0	34.2751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	85.0	0	SC	0	27.8352	0	34.2792	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	86.0	0	SC	0	27.8307	0	34.2828	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	87.0	0	SC	0	27.8290	0	34.2856	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	88.0	0	SC	0	27.8204	0	34.2991	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	89.0	0	SC	0	27.8156	0	34.3031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	90.0	0	SC	0	27.8089	0	34.3071	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	91.0	0	SC	0	27.8045	0	34.3110	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	92.0	0	SC	0	27.8018	0	34.3170	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	93.0	0	SC	0	27.7750	0	34.3348	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	94.0	0	SC	0	27.7441	0	34.3503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	95.0	0	SC	0	27.7231	0	34.3578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	96.0	0	SC	0	27.7062	0	34.3593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	97.0	0	SC	0	27.6841	0	34.3637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	98.0	0	SC	0	27.6504	0	34.4099	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	99.0	0	SC	0	27.6366	0	34.4317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	100.0	0	SC	0	27.6181	0	34.4397	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	101.0	0	SC	0	27.5539	0	34.4767	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	102.0	0	SC	0	27.5263	0	34.4932	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	103.0	0	SC	0	27.5087	0	34.4994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	104.0	0	SC	0	27.4597	0	34.5263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	105.0	0	SC	0	27.4424	0	34.5370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	106.0	0	SC	0	27.3572	0	34.5814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	107.0	0	SC	0	27.1478	0	34.6706	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	108.0	0	SC	0	27.0945	0	34.6905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	109.0	0	SC	0	27.0780	0	34.6930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	110.0	0	SC	0	27.0613	0	34.6950	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	111.0	0	SC	0	27.0538	0	34.7004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	112.0	0	SC	0	27.0437	0	34.7025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	113.0	0	SC	0	26.8911	0	34.7356	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	114.0	0	SC	0	26.8566	0	34.7470	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	115.0	0	SC	0	26.4579	0	34.8510	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	116.0	0	SC	0	26.3951	0	34.8605	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	117.0	0	SC	0	26.3469	0	34.8688	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	118.0	0	SC	0	26.2782	0	34.8812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	119.0	0	SC	0	26.2206	0	34.8930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	120.0	0	SC	0	26.1745	0	34.8974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	121.0	0	SC	0	26.1454	0	34.9044	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	122.0	0	SC	0	26.0749	0	34.9124	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	123.0	0	SC	0	25.9923	0	34.9186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	124.0	0	SC	0	25.9392	0	34.9196	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	125.0	0	SC	0	25.8399	0	34.9272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	126.0	0	SC	0	25.6363	0	34.9412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	127.0	0	SC	0	25.4541	0	34.9722	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	128.0	0	SC	0	25.3176	0	34.9936	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	129.0	0	SC	0	25.2189	0	34.9887	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	130.0	0	SC	0	25.1630	0	34.9821	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	131.0	0	SC	0	25.1265	0	34.9783	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	132.0	0	SC	0	25.1232	0	34.9792	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	133.0	0	SC	0	24.8772	0	34.9782	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	134.0	0	SC	0	24.8049	0	34.9814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	135.0	0	SC	0	24.7543	0	34.9840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	136.0	0	SC	0	24.7183	0	34.9861	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	137.0	0	SC	0	24.6755	0	34.9894	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	138.0	0	SC	0	24.6742	0	34.9903	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	139.0	0	SC	0	24.6715	0	34.9901	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	140.0	0	SC	0	24.6451	0	34.9915	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	141.0	0	SC	0	24.6110	0	34.9929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	142.0	0	SC	0	24.5628	0	34.9900	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	143.0	0	SC	0	24.0901	0	34.9804	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	144.0	0	SC	0	23.8500	0	34.9868	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	145.0	0	SC	0	23.8848	0	34.9881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	146.0	0	SC	0	23.6083	0	34.9935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	147.0	0	SC	0	23.5556	0	34.9976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	148.0	0	SC	0	23.5245	0	34.9948	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	149.0	0	SC	0	23.4554	0	34.9869	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	150.0	0	SC	0	23.2999	0	34.9819	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	151.0	0	SC	0	23.2171	0	34.9846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	152.0	0	SC	0	23.0797	0	34.9881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	153.0	0	SC	0	22.9530	0	34.9925	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	154.0	0	SC	0	22.7913	0	35.0033	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	155.0	0	SC	0	22.6832	0	35.0149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	156.0	0	SC	0	22.4792	0	35.0463	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	157.0	0	SC	0	22.3474	0	35.0781	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	158.0	0	SC	0	22.2187	0	35.1025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	159.0	0	SC	0	22.0793	0	35.1004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	160.0	0	SC	0	21.5241	0	35.0531	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	161.0	0	SC	0	21.1950	0	35.0626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	162.0	0	SC	0	21.0099	0	35.0420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	163.0	0	SC	0	20.6628	0	34.9913	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	164.0	0	SC	0	20.5648	0	34.9846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	165.0	0	SC	0	20.4055	0	34.9736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	166.0	0	SC	0	20.2174	0	34.9768	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	167.0	0	SC	0	20.1700	0	34.9746	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	168.0	0	SC	0	20.1202	0	34.9680	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	169.0	0	SC	0	20.0691	0	34.9617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	170.0	0	SC	0	20.0298	0	34.9555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	171.0	0	SC	0	19.9508	0	34.9483	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	172.0	0	SC	0	19.8626	0	34.9397	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	173.0	0	SC	0	19.7679	0	34.9350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	174.0	0	SC	0	19.6916	0	34.9326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	175.0	0	SC	0	19.6881	0	34.9400	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	176.0	0	SC	0	19.4219	0	34.9186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	177.0	0	SC	0	19.0919	0	34.9005	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	178.0	0	SC	0	18.9537	0	34.8853	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	179.0	0	SC	0	18.8618	0	34.8797	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	180.0	0	SC	0	18.8384	0	34.8778	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	181.0	0	SC	0	18.8129	0	34.8753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	182.0	0	SC	0	18.7539	0	34.8685	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	183.0	0	SC	0	18.6426	0	34.8549	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	184.0	0	SC	0	18.5020	0	34.8424	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	185.0	0	SC	0	18.2052	0	34.8015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	186.0	0	SC	0	17.8898	0	34.7725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	187.0	0	SC	0	17.7218	0	34.7561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	188.0	0	SC	0	17.6496	0	34.7495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	189.0	0	SC	0	17.7044	0	34.7558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	190.0	0	SC	0	17.2023	0	34.6924	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	191.0	0	SC	0	16.9456	0	34.6701	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	192.0	0	SC	0	16.7152	0	34.6522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	193.0	0	SC	0	16.5746	0	34.6422	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	194.0	0	SC	0	16.4183	0	34.6332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	195.0	0	SC	0	16.5828	0	34.6450	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	196.0	0	SC	0	16.0585	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	197.0	0	SC	0	15.8738	0	34.5860	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	198.0	0	SC	0	15.7247	0	34.5766	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	199.0	0	SC	0	15.5266	0	34.5606	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	200.0	0	SC	0	15.3119	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	201.0	0	SC	0	15.2763	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	202.0	0	SC	0	15.2588	0	34.5524	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	203.0	0	SC	0	15.1900	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	204.0	0	SC	0	15.1627	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	205.0	0	SC	0	15.1433	0	34.5489	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	206.0	0	SC	0	15.1249	0	34.5485	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	207.0	0	SC	0	15.0716	0	34.5445	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	208.0	0	SC	0	15.0347	0	34.5447	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	209.0	0	SC	0	14.9201	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	210.0	0	SC	0	14.6873	0	34.5152	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	211.0	0	SC	0	14.4390	0	34.4921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	212.0	0	SC	0	14.3407	0	34.4875	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	213.0	0	SC	0	14.1464	0	34.4696	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	214.0	0	SC	0	14.0161	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	215.0	0	SC	0	13.9382	0	34.4674	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	216.0	0	SC	0	13.8551	0	34.4627	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	217.0	0	SC	0	13.6321	0	34.4568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	218.0	0	SC	0	13.5585	0	34.4560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	219.0	0	SC	0	13.5838	0	34.4636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	220.0	0	SC	0	13.5163	0	34.4672	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	221.0	0	SC	0	13.4439	0	34.4702	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	222.0	0	SC	0	13.3860	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	223.0	0	SC	0	13.2944	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	224.0	0	SC	0	13.2092	0	34.4684	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	225.0	0	SC	0	13.0988	0	34.4658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	226.0	0	SC	0	12.9762	0	34.4661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	227.0	0	SC	0	12.8482	0	34.4645	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	228.0	0	SC	0	12.7793	0	34.4671	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	229.0	0	SC	0	12.7620	0	34.4676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	230.0	0	SC	0	12.7183	0	34.4682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	231.0	0	SC	0	12.6351	0	34.4682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	232.0	0	SC	0	12.5738	0	34.4690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	233.0	0	SC	0	12.5360	0	34.4692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	234.0	0	SC	0	12.5170	0	34.4702	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	235.0	0	SC	0	12.4888	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	236.0	0	SC	0	12.4796	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	237.0	0	SC	0	12.4489	0	34.4697	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	238.0	0	SC	0	12.4225	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	239.0	0	SC	0	12.3988	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	240.0	0	SC	0	12.3276	0	34.4707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	241.0	0	SC	0	12.2857	0	34.4715	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	242.0	0	SC	0	12.2507	0	34.4716	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	243.0	0	SC	0	12.1730	0	34.4724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	244.0	0	SC	0	12.1109	0	34.4724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	245.0	0	SC	0	12.1215	0	34.4750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	246.0	0	SC	0	11.9788	0	34.4747	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	247.0	0	SC	0	11.9602	0	34.4753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	248.0	0	SC	0	11.9433	0	34.4760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	249.0	0	SC	0	11.9396	0	34.4764	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	250.0	0	SC	0	11.9409	0	34.4766	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	251.0	0	SC	0	11.9335	0	34.4768	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	252.0	0	SC	0	11.9237	0	34.4773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	253.0	0	SC	0	11.8827	0	34.4754	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	254.0	0	SC	0	11.7348	0	34.4744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	255.0	0	SC	0	11.6834	0	34.4784	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	256.0	0	SC	0	11.5556	0	34.4704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	257.0	0	SC	0	11.3208	0	34.4687	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	258.0	0	SC	0	11.3160	0	34.4721	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	259.0	0	SC	0	11.3142	0	34.4738	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	260.0	0	SC	0	11.2856	0	34.4751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	261.0	0	SC	0	11.2725	0	34.4761	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	262.0	0	SC	0	11.2506	0	34.4757	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	263.0	0	SC	0	11.2306	0	34.4750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	264.0	0	SC	0	11.2053	0	34.4742	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	265.0	0	SC	0	11.2022	0	34.4753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	266.0	0	SC	0	11.1851	0	34.4737	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	267.0	0	SC	0	11.1450	0	34.4711	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	268.0	0	SC	0	11.0715	0	34.4643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	269.0	0	SC	0	10.9660	0	34.4587	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	270.0	0	SC	0	10.8794	0	34.4534	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	271.0	0	SC	0	10.8269	0	34.4489	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	272.0	0	SC	0	10.7834	0	34.4452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	273.0	0	SC	0	10.7398	0	34.4407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	274.0	0	SC	0	10.6806	0	34.4353	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	275.0	0	SC	0	10.6469	0	34.4366	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	276.0	0	SC	0	10.6572	0	34.4371	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	277.0	0	SC	0	10.5982	0	34.4364	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	278.0	0	SC	0	10.5780	0	34.4365	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	279.0	0	SC	0	10.5619	0	34.4377	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	280.0	0	SC	0	10.5698	0	34.4382	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	281.0	0	SC	0	10.5469	0	34.4388	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	282.0	0	SC	0	10.5335	0	34.4385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	283.0	0	SC	0	10.4387	0	34.4370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	284.0	0	SC	0	10.3945	0	34.4485	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	285.0	0	SC	0	10.3890	0	34.4575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	286.0	0	SC	0	10.3945	0	34.4692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	287.0	0	SC	0	10.4179	0	34.4812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	288.0	0	SC	0	10.4444	0	34.4929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	289.0	0	SC	0	10.4638	0	34.5013	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	290.0	0	SC	0	10.4784	0	34.5085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	291.0	0	SC	0	10.4843	0	34.5140	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	292.0	0	SC	0	10.4900	0	34.5190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	293.0	0	SC	0	10.4933	0	34.5233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	294.0	0	SC	0	10.4946	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	295.0	0	SC	0	10.4977	0	34.5257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	296.0	0	SC	0	10.5066	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	297.0	0	SC	0	10.5237	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	298.0	0	SC	0	10.5297	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	299.0	0	SC	0	10.5317	0	34.5526	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	300.0	0	SC	0	10.5350	0	34.5538	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	301.0	0	SC	0	10.5459	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	302.0	0	SC	0	10.5429	0	34.5672	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	303.0	0	SC	0	10.5248	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	304.0	0	SC	0	10.5006	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	305.0	0	SC	0	10.4772	0	34.5881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	306.0	0	SC	0	10.4600	0	34.5892	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	307.0	0	SC	0	10.4506	0	34.5894	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	308.0	0	SC	0	10.4393	0	34.5887	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	309.0	0	SC	0	10.4241	0	34.5893	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	310.0	0	SC	0	10.4058	0	34.5902	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	311.0	0	SC	0	10.4092	0	34.5901	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	312.0	0	SC	0	10.3305	0	34.5871	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	313.0	0	SC	0	10.2781	0	34.5879	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	314.0	0	SC	0	10.2755	0	34.5878	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	315.0	0	SC	0	10.2358	0	34.5860	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	316.0	0	SC	0	10.2257	0	34.5861	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	317.0	0	SC	0	10.1924	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	318.0	0	SC	0	10.1585	0	34.5833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	319.0	0	SC	0	10.1507	0	34.5840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	320.0	0	SC	0	10.1390	0	34.5833	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	321.0	0	SC	0	10.0735	0	34.5780	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	322.0	0	SC	0	9.9688	0	34.5734	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	323.0	0	SC	0	9.9516	0	34.5732	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	324.0	0	SC	0	9.9257	0	34.5719	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	325.0	0	SC	0	9.9066	0	34.5705	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	326.0	0	SC	0	9.8908	0	34.5696	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	327.0	0	SC	0	9.8773	0	34.5681	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	328.0	0	SC	0	9.8632	0	34.5675	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	329.0	0	SC	0	9.8508	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	330.0	0	SC	0	9.8426	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	331.0	0	SC	0	9.8349	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	332.0	0	SC	0	9.7930	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	333.0	0	SC	0	9.7354	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	334.0	0	SC	0	9.6974	0	34.5551	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	335.0	0	SC	0	9.6494	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	336.0	0	SC	0	9.6339	0	34.5504	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	337.0	0	SC	0	9.5986	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	338.0	0	SC	0	9.5482	0	34.5479	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	339.0	0	SC	0	9.5282	0	34.5480	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	340.0	0	SC	0	9.5209	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	341.0	0	SC	0	9.5182	0	34.5486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	342.0	0	SC	0	9.5127	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	343.0	0	SC	0	9.5047	0	34.5490	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	344.0	0	SC	0	9.5094	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	345.0	0	SC	0	9.4896	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	346.0	0	SC	0	9.4877	0	34.5504	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	347.0	0	SC	0	9.4841	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	348.0	0	SC	0	9.4785	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	349.0	0	SC	0	9.4712	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	350.0	0	SC	0	9.4578	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	351.0	0	SC	0	9.4213	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	352.0	0	SC	0	9.4240	0	34.5488	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	353.0	0	SC	0	9.3725	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	354.0	0	SC	0	9.3342	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	355.0	0	SC	0	9.2884	0	34.5464	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	356.0	0	SC	0	9.2691	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	357.0	0	SC	0	9.2572	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	358.0	0	SC	0	9.2479	0	34.5543	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	359.0	0	SC	0	9.2382	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	360.0	0	SC	0	9.2336	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	361.0	0	SC	0	9.2334	0	34.5566	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	362.0	0	SC	0	9.2258	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	363.0	0	SC	0	9.2193	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	364.0	0	SC	0	9.2143	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	365.0	0	SC	0	9.2102	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	366.0	0	SC	0	9.2095	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	367.0	0	SC	0	9.2056	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	368.0	0	SC	0	9.1972	0	34.5596	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	369.0	0	SC	0	9.1927	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	370.0	0	SC	0	9.2003	0	34.5649	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	371.0	0	SC	0	9.2004	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	372.0	0	SC	0	9.1869	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	373.0	0	SC	0	9.1840	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	374.0	0	SC	0	9.1822	0	34.5656	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	375.0	0	SC	0	9.1781	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	376.0	0	SC	0	9.1663	0	34.5637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	377.0	0	SC	0	9.1442	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	378.0	0	SC	0	9.1339	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	379.0	0	SC	0	9.1165	0	34.5604	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	380.0	0	SC	0	9.1064	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	381.0	0	SC	0	9.1057	0	34.5625	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	382.0	0	SC	0	9.0979	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	383.0	0	SC	0	9.0998	0	34.5659	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	384.0	0	SC	0	9.0920	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	385.0	0	SC	0	9.0671	0	34.5675	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	386.0	0	SC	0	9.0382	0	34.5662	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	387.0	0	SC	0	9.0168	0	34.5650	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	388.0	0	SC	0	9.0052	0	34.5646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	389.0	0	SC	0	8.9981	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	390.0	0	SC	0	8.9915	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	391.0	0	SC	0	8.9816	0	34.5631	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	392.0	0	SC	0	8.9566	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	393.0	0	SC	0	8.9435	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	394.0	0	SC	0	8.9318	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	395.0	0	SC	0	8.9242	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	396.0	0	SC	0	8.9225	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	397.0	0	SC	0	8.9283	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	398.0	0	SC	0	8.9166	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	399.0	0	SC	0	8.9042	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	400.0	0	SC	0	8.8911	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	401.0	0	SC	0	8.8842	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	402.0	0	SC	0	8.8786	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	403.0	0	SC	0	8.8756	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	404.0	0	SC	0	8.8663	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	405.0	0	SC	0	8.8624	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	406.0	0	SC	0	8.8525	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	407.0	0	SC	0	8.8426	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	408.0	0	SC	0	8.8389	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	409.0	0	SC	0	8.8326	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	410.0	0	SC	0	8.8278	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	411.0	0	SC	0	8.8225	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	412.0	0	SC	0	8.8187	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	413.0	0	SC	0	8.8122	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	414.0	0	SC	0	8.8081	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	415.0	0	SC	0	8.8057	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	416.0	0	SC	0	8.7988	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	417.0	0	SC	0	8.7694	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	418.0	0	SC	0	8.7452	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	419.0	0	SC	0	8.7245	0	34.5587	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	420.0	0	SC	0	8.7136	0	34.5588	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	421.0	0	SC	0	8.7093	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	422.0	0	SC	0	8.7024	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	423.0	0	SC	0	8.6985	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	424.0	0	SC	0	8.6555	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	425.0	0	SC	0	8.6281	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	426.0	0	SC	0	8.6136	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	427.0	0	SC	0	8.5982	0	34.5566	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	428.0	0	SC	0	8.5948	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	429.0	0	SC	0	8.5854	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	430.0	0	SC	0	8.5766	0	34.5583	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	431.0	0	SC	0	8.5687	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	432.0	0	SC	0	8.5630	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	433.0	0	SC	0	8.5567	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	434.0	0	SC	0	8.5520	0	34.5568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	435.0	0	SC	0	8.5481	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	436.0	0	SC	0	8.5452	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	437.0	0	SC	0	8.5228	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	438.0	0	SC	0	8.5045	0	34.5550	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	439.0	0	SC	0	8.4876	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	440.0	0	SC	0	8.4752	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	441.0	0	SC	0	8.4532	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	442.0	0	SC	0	8.4404	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	443.0	0	SC	0	8.4418	0	34.5541	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	444.0	0	SC	0	8.4471	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	445.0	0	SC	0	8.4592	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	446.0	0	SC	0	8.4583	0	34.5642	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	447.0	0	SC	0	8.4530	0	34.5638	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	448.0	0	SC	0	8.4350	0	34.5630	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	449.0	0	SC	0	8.4282	0	34.5632	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	450.0	0	SC	0	8.4243	0	34.5626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	451.0	0	SC	0	8.4027	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	452.0	0	SC	0	8.3996	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	453.0	0	SC	0	8.3951	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	454.0	0	SC	0	8.3747	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	455.0	0	SC	0	8.3675	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	456.0	0	SC	0	8.3660	0	34.5610	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	457.0	0	SC	0	8.3645	0	34.5612	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	458.0	0	SC	0	8.3625	0	34.5616	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	459.0	0	SC	0	8.3619	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	460.0	0	SC	0	8.3607	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	461.0	0	SC	0	8.3574	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	462.0	0	SC	0	8.3466	0	34.5629	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	463.0	0	SC	0	8.3398	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	464.0	0	SC	0	8.3279	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	465.0	0	SC	0	8.3122	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	466.0	0	SC	0	8.3026	0	34.5590	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	467.0	0	SC	0	8.2989	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	468.0	0	SC	0	8.2969	0	34.5583	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	469.0	0	SC	0	8.2947	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	470.0	0	SC	0	8.2866	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	471.0	0	SC	0	8.2825	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	472.0	0	SC	0	8.2768	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	473.0	0	SC	0	8.2727	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	474.0	0	SC	0	8.2651	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	475.0	0	SC	0	8.2586	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	476.0	0	SC	0	8.2473	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	477.0	0	SC	0	8.2306	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	478.0	0	SC	0	8.2271	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	479.0	0	SC	0	8.2273	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	480.0	0	SC	0	8.2077	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	481.0	0	SC	0	8.2038	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	482.0	0	SC	0	8.1927	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	483.0	0	SC	0	8.1653	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	484.0	0	SC	0	8.1575	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	485.0	0	SC	0	8.1475	0	34.5568	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	486.0	0	SC	0	8.1360	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	487.0	0	SC	0	8.1277	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	488.0	0	SC	0	8.1137	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	489.0	0	SC	0	8.1062	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	490.0	0	SC	0	8.1043	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	491.0	0	SC	0	8.1054	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	492.0	0	SC	0	8.0985	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	493.0	0	SC	0	8.0946	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	494.0	0	SC	0	8.0851	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	495.0	0	SC	0	8.0714	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	496.0	0	SC	0	8.0424	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	497.0	0	SC	0	8.0301	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	498.0	0	SC	0	8.0183	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	499.0	0	SC	0	8.0131	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	500.0	0	SC	0	8.0043	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	501.0	0	SC	0	8.0079	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	502.0	0	SC	0	7.9948	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	503.0	0	SC	0	7.9886	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	504.0	0	SC	0	7.9869	0	34.5618	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	505.0	0	SC	0	7.9847	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	506.0	0	SC	0	7.9819	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	507.0	0	SC	0	7.9790	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	508.0	0	SC	0	7.9730	0	34.5606	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	509.0	0	SC	0	7.9655	0	34.5600	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	510.0	0	SC	0	7.9507	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	511.0	0	SC	0	7.9332	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	512.0	0	SC	0	7.9301	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	513.0	0	SC	0	7.8770	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	514.0	0	SC	0	7.8398	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	515.0	0	SC	0	7.8382	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	516.0	0	SC	0	7.8315	0	34.5571	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	517.0	0	SC	0	7.8305	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	518.0	0	SC	0	7.8299	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	519.0	0	SC	0	7.8291	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	520.0	0	SC	0	7.8284	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	521.0	0	SC	0	7.8280	0	34.5573	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	522.0	0	SC	0	7.8263	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	523.0	0	SC	0	7.8172	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	524.0	0	SC	0	7.8095	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	525.0	0	SC	0	7.8008	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	526.0	0	SC	0	7.7955	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	527.0	0	SC	0	7.7783	0	34.5552	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	528.0	0	SC	0	7.7686	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	529.0	0	SC	0	7.7658	0	34.5556	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	530.0	0	SC	0	7.7627	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	531.0	0	SC	0	7.7607	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	532.0	0	SC	0	7.7571	0	34.5559	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	533.0	0	SC	0	7.7483	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	534.0	0	SC	0	7.7482	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	535.0	0	SC	0	7.7193	0	34.5553	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	536.0	0	SC	0	7.7146	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	537.0	0	SC	0	7.7133	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	538.0	0	SC	0	7.7125	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	539.0	0	SC	0	7.7111	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	540.0	0	SC	0	7.7106	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	541.0	0	SC	0	7.7105	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	542.0	0	SC	0	7.7107	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	543.0	0	SC	0	7.7112	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	544.0	0	SC	0	7.7117	0	34.5572	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	545.0	0	SC	0	7.7119	0	34.5574	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	546.0	0	SC	0	7.7114	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	547.0	0	SC	0	7.7104	0	34.5580	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	548.0	0	SC	0	7.7061	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	549.0	0	SC	0	7.6934	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	550.0	0	SC	0	7.6781	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	551.0	0	SC	0	7.6796	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	552.0	0	SC	0	7.6745	0	34.5586	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	553.0	0	SC	0	7.6719	0	34.5584	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	554.0	0	SC	0	7.6611	0	34.5569	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	555.0	0	SC	0	7.6322	0	34.5537	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	556.0	0	SC	0	7.6241	0	34.5533	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	557.0	0	SC	0	7.6181	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	558.0	0	SC	0	7.6106	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	559.0	0	SC	0	7.6005	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	560.0	0	SC	0	7.5916	0	34.5492	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	561.0	0	SC	0	7.5786	0	34.5484	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	562.0	0	SC	0	7.5674	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	563.0	0	SC	0	7.5600	0	34.5482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	564.0	0	SC	0	7.5452	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	565.0	0	SC	0	7.5229	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	566.0	0	SC	0	7.5119	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	567.0	0	SC	0	7.4913	0	34.5419	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	568.0	0	SC	0	7.4781	0	34.5415	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	569.0	0	SC	0	7.4557	0	34.5393	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	570.0	0	SC	0	7.4541	0	34.5399	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	571.0	0	SC	0	7.4421	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	572.0	0	SC	0	7.4159	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	573.0	0	SC	0	7.3873	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	574.0	0	SC	0	7.3872	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	575.0	0	SC	0	7.3474	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	576.0	0	SC	0	7.3329	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	577.0	0	SC	0	7.3015	0	34.5250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	578.0	0	SC	0	7.2724	0	34.5254	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	579.0	0	SC	0	7.2572	0	34.5252	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	580.0	0	SC	0	7.2132	0	34.5242	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	581.0	0	SC	0	7.2079	0	34.5325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	582.0	0	SC	0	7.2110	0	34.5331	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	583.0	0	SC	0	7.2135	0	34.5323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	584.0	0	SC	0	7.1981	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	585.0	0	SC	0	7.1922	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	586.0	0	SC	0	7.1902	0	34.5354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	587.0	0	SC	0	7.1880	0	34.5354	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	588.0	0	SC	0	7.1795	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	589.0	0	SC	0	7.1714	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	590.0	0	SC	0	7.1637	0	34.5349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	591.0	0	SC	0	7.1601	0	34.5351	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	592.0	0	SC	0	7.1355	0	34.5339	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	593.0	0	SC	0	7.1245	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	594.0	0	SC	0	7.1032	0	34.5327	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	595.0	0	SC	0	7.0994	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	596.0	0	SC	0	7.0967	0	34.5330	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	597.0	0	SC	0	7.0718	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	598.0	0	SC	0	7.0696	0	34.5336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	599.0	0	SC	0	7.0671	0	34.5332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	600.0	0	SC	0	7.0571	0	34.5328	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	601.0	0	SC	0	7.0635	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	602.0	0	SC	0	7.0464	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	603.0	0	SC	0	7.0282	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	604.0	0	SC	0	7.0147	0	34.5321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	605.0	0	SC	0	7.0083	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	606.0	0	SC	0	7.0044	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	607.0	0	SC	0	6.9947	0	34.5314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	608.0	0	SC	0	6.9719	0	34.5322	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	609.0	0	SC	0	6.9664	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	610.0	0	SC	0	6.9572	0	34.5323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	611.0	0	SC	0	6.9523	0	34.5325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	612.0	0	SC	0	6.9502	0	34.5332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	613.0	0	SC	0	6.9437	0	34.5338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	614.0	0	SC	0	6.9397	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	615.0	0	SC	0	6.9389	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	616.0	0	SC	0	6.9336	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	617.0	0	SC	0	6.9292	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	618.0	0	SC	0	6.9241	0	34.5343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	619.0	0	SC	0	6.9086	0	34.5336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	620.0	0	SC	0	6.8968	0	34.5337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	621.0	0	SC	0	6.8785	0	34.5326	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	622.0	0	SC	0	6.8701	0	34.5322	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	623.0	0	SC	0	6.8648	0	34.5319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	624.0	0	SC	0	6.8556	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	625.0	0	SC	0	6.8410	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	626.0	0	SC	0	6.8455	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	627.0	0	SC	0	6.8277	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	628.0	0	SC	0	6.8176	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	629.0	0	SC	0	6.8109	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	630.0	0	SC	0	6.8029	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	631.0	0	SC	0	6.7964	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	632.0	0	SC	0	6.7964	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	633.0	0	SC	0	6.7965	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	634.0	0	SC	0	6.7903	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	635.0	0	SC	0	6.7823	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	636.0	0	SC	0	6.7732	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	637.0	0	SC	0	6.7596	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	638.0	0	SC	0	6.7369	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	639.0	0	SC	0	6.7305	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	640.0	0	SC	0	6.7266	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	641.0	0	SC	0	6.7253	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	642.0	0	SC	0	6.7225	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	643.0	0	SC	0	6.7210	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	644.0	0	SC	0	6.7181	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	645.0	0	SC	0	6.7117	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	646.0	0	SC	0	6.7081	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	647.0	0	SC	0	6.7033	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	648.0	0	SC	0	6.6993	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	649.0	0	SC	0	6.6948	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	650.0	0	SC	0	6.6843	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	651.0	0	SC	0	6.6851	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	652.0	0	SC	0	6.6861	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	653.0	0	SC	0	6.6795	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	654.0	0	SC	0	6.6630	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	655.0	0	SC	0	6.6604	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	656.0	0	SC	0	6.6515	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	657.0	0	SC	0	6.6236	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	658.0	0	SC	0	6.6132	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	659.0	0	SC	0	6.6121	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	660.0	0	SC	0	6.6068	0	34.5314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	661.0	0	SC	0	6.6066	0	34.5315	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	662.0	0	SC	0	6.6063	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	663.0	0	SC	0	6.6060	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	664.0	0	SC	0	6.6029	0	34.5316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	665.0	0	SC	0	6.5819	0	34.5313	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	666.0	0	SC	0	6.5724	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	667.0	0	SC	0	6.5592	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	668.0	0	SC	0	6.5580	0	34.5311	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	669.0	0	SC	0	6.5472	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	670.0	0	SC	0	6.5326	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	671.0	0	SC	0	6.5160	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	672.0	0	SC	0	6.4973	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	673.0	0	SC	0	6.4941	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	674.0	0	SC	0	6.4887	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	675.0	0	SC	0	6.4778	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	676.0	0	SC	0	6.4710	0	34.5279	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	677.0	0	SC	0	6.4698	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	678.0	0	SC	0	6.4687	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	679.0	0	SC	0	6.4682	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	680.0	0	SC	0	6.4588	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	681.0	0	SC	0	6.4540	0	34.5279	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	682.0	0	SC	0	6.4522	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	683.0	0	SC	0	6.4490	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	684.0	0	SC	0	6.4451	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	685.0	0	SC	0	6.4366	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	686.0	0	SC	0	6.4241	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	687.0	0	SC	0	6.4127	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	688.0	0	SC	0	6.4094	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	689.0	0	SC	0	6.3953	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	690.0	0	SC	0	6.3818	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	691.0	0	SC	0	6.3682	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	692.0	0	SC	0	6.3670	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	693.0	0	SC	0	6.3713	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	694.0	0	SC	0	6.3610	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	695.0	0	SC	0	6.3470	0	34.5280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	696.0	0	SC	0	6.3303	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	697.0	0	SC	0	6.3200	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	698.0	0	SC	0	6.3107	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	699.0	0	SC	0	6.3032	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	700.0	0	SC	0	6.2935	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	701.0	0	SC	0	6.2646	0	34.5262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	702.0	0	SC	0	6.2483	0	34.5265	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	703.0	0	SC	0	6.2438	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	704.0	0	SC	0	6.2424	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	705.0	0	SC	0	6.2415	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	706.0	0	SC	0	6.2397	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	707.0	0	SC	0	6.2318	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	708.0	0	SC	0	6.2249	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	709.0	0	SC	0	6.2197	0	34.5274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	710.0	0	SC	0	6.2155	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	711.0	0	SC	0	6.2112	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	712.0	0	SC	0	6.2058	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	713.0	0	SC	0	6.2021	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	714.0	0	SC	0	6.2000	0	34.5275	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	715.0	0	SC	0	6.1977	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	716.0	0	SC	0	6.1906	0	34.5278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	717.0	0	SC	0	6.1855	0	34.5277	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	718.0	0	SC	0	6.1672	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	719.0	0	SC	0	6.1555	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	720.0	0	SC	0	6.1447	0	34.5269	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	721.0	0	SC	0	6.1382	0	34.5268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	722.0	0	SC	0	6.1326	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	723.0	0	SC	0	6.1250	0	34.5267	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	724.0	0	SC	0	6.1185	0	34.5270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	725.0	0	SC	0	6.1144	0	34.5271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	726.0	0	SC	0	6.1106	0	34.5272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	727.0	0	SC	0	6.1102	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	728.0	0	SC	0	6.1058	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	729.0	0	SC	0	6.1033	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	730.0	0	SC	0	6.0994	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	731.0	0	SC	0	6.0950	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	732.0	0	SC	0	6.0954	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	733.0	0	SC	0	6.0885	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	734.0	0	SC	0	6.0884	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	735.0	0	SC	0	6.0882	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	736.0	0	SC	0	6.0857	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	737.0	0	SC	0	6.0776	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	738.0	0	SC	0	6.0725	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	739.0	0	SC	0	6.0631	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	740.0	0	SC	0	6.0586	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	741.0	0	SC	0	6.0585	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	742.0	0	SC	0	6.0583	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	743.0	0	SC	0	6.0580	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	744.0	0	SC	0	6.0488	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	745.0	0	SC	0	6.0392	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	746.0	0	SC	0	6.0358	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	747.0	0	SC	0	6.0289	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	748.0	0	SC	0	6.0260	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	749.0	0	SC	0	6.0215	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	750.0	0	SC	0	6.0178	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	751.0	0	SC	0	6.0098	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	752.0	0	SC	0	6.0019	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	753.0	0	SC	0	5.9908	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	754.0	0	SC	0	5.9836	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	755.0	0	SC	0	5.9816	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	756.0	0	SC	0	5.9731	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	757.0	0	SC	0	5.9600	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	758.0	0	SC	0	5.9456	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	759.0	0	SC	0	5.9367	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	760.0	0	SC	0	5.9321	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	761.0	0	SC	0	5.9268	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	762.0	0	SC	0	5.9221	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	763.0	0	SC	0	5.9220	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	764.0	0	SC	0	5.9161	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	765.0	0	SC	0	5.9151	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	766.0	0	SC	0	5.9138	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	767.0	0	SC	0	5.9022	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	768.0	0	SC	0	5.8829	0	34.5297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	769.0	0	SC	0	5.8776	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	770.0	0	SC	0	5.8768	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	771.0	0	SC	0	5.8752	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	772.0	0	SC	0	5.8660	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	773.0	0	SC	0	5.8441	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	774.0	0	SC	0	5.8389	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	775.0	0	SC	0	5.8425	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	776.0	0	SC	0	5.8244	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	777.0	0	SC	0	5.8169	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	778.0	0	SC	0	5.8158	0	34.5283	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	779.0	0	SC	0	5.8063	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	780.0	0	SC	0	5.8010	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	781.0	0	SC	0	5.8006	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	782.0	0	SC	0	5.7900	0	34.5276	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	783.0	0	SC	0	5.7654	0	34.5283	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	784.0	0	SC	0	5.7593	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	785.0	0	SC	0	5.7568	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	786.0	0	SC	0	5.7492	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	787.0	0	SC	0	5.7355	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	788.0	0	SC	0	5.7246	0	34.5281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	789.0	0	SC	0	5.7087	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	790.0	0	SC	0	5.7017	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	791.0	0	SC	0	5.6973	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	792.0	0	SC	0	5.6983	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	793.0	0	SC	0	5.7004	0	34.5284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	794.0	0	SC	0	5.6908	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	795.0	0	SC	0	5.6886	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	796.0	0	SC	0	5.6843	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	797.0	0	SC	0	5.6762	0	34.5285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	798.0	0	SC	0	5.6704	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	799.0	0	SC	0	5.6664	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	800.0	0	SC	0	5.6650	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	801.0	0	SC	0	5.6642	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	802.0	0	SC	0	5.6633	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	803.0	0	SC	0	5.6629	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	804.0	0	SC	0	5.6616	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	805.0	0	SC	0	5.6600	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	806.0	0	SC	0	5.6443	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	807.0	0	SC	0	5.6382	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	808.0	0	SC	0	5.6339	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	809.0	0	SC	0	5.6326	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	810.0	0	SC	0	5.6311	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	811.0	0	SC	0	5.6293	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	812.0	0	SC	0	5.6184	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	813.0	0	SC	0	5.6062	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	814.0	0	SC	0	5.6054	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	815.0	0	SC	0	5.6025	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	816.0	0	SC	0	5.6020	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	817.0	0	SC	0	5.6015	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	818.0	0	SC	0	5.5913	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	819.0	0	SC	0	5.5677	0	34.5282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	820.0	0	SC	0	5.5523	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	821.0	0	SC	0	5.5483	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	822.0	0	SC	0	5.5494	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	823.0	0	SC	0	5.5433	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	824.0	0	SC	0	5.5380	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	825.0	0	SC	0	5.5331	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	826.0	0	SC	0	5.5314	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	827.0	0	SC	0	5.5305	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	828.0	0	SC	0	5.5303	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	829.0	0	SC	0	5.5304	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	830.0	0	SC	0	5.5298	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	831.0	0	SC	0	5.5283	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	832.0	0	SC	0	5.5273	0	34.5291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	833.0	0	SC	0	5.5245	0	34.5289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	834.0	0	SC	0	5.5196	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	835.0	0	SC	0	5.5178	0	34.5287	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	836.0	0	SC	0	5.4948	0	34.5286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	837.0	0	SC	0	5.4820	0	34.5290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	838.0	0	SC	0	5.4797	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	839.0	0	SC	0	5.4795	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	840.0	0	SC	0	5.4791	0	34.5294	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	841.0	0	SC	0	5.4753	0	34.5292	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	842.0	0	SC	0	5.4663	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	843.0	0	SC	0	5.4583	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	844.0	0	SC	0	5.4623	0	34.5293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	845.0	0	SC	0	5.4441	0	34.5295	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	846.0	0	SC	0	5.4352	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	847.0	0	SC	0	5.4290	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	848.0	0	SC	0	5.4232	0	34.5299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	849.0	0	SC	0	5.4230	0	34.5298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	850.0	0	SC	0	5.4211	0	34.5300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	851.0	0	SC	0	5.4006	0	34.5296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	852.0	0	SC	0	5.3907	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	853.0	0	SC	0	5.3887	0	34.5301	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	854.0	0	SC	0	5.3815	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	855.0	0	SC	0	5.3779	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	856.0	0	SC	0	5.3737	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	857.0	0	SC	0	5.3709	0	34.5307	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	858.0	0	SC	0	5.3666	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	859.0	0	SC	0	5.3601	0	34.5304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	860.0	0	SC	0	5.3529	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	861.0	0	SC	0	5.3516	0	34.5308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	862.0	0	SC	0	5.3426	0	34.5302	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	863.0	0	SC	0	5.3321	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	864.0	0	SC	0	5.3236	0	34.5308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	865.0	0	SC	0	5.3158	0	34.5305	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	866.0	0	SC	0	5.3003	0	34.5306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	867.0	0	SC	0	5.2931	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	868.0	0	SC	0	5.2870	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	869.0	0	SC	0	5.2765	0	34.5310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	870.0	0	SC	0	5.2691	0	34.5312	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	871.0	0	SC	0	5.2646	0	34.5309	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	872.0	0	SC	0	5.2577	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	873.0	0	SC	0	5.2562	0	34.5317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	874.0	0	SC	0	5.2554	0	34.5321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	875.0	0	SC	0	5.2540	0	34.5329	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	876.0	0	SC	0	5.2536	0	34.5334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	877.0	0	SC	0	5.2506	0	34.5341	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	878.0	0	SC	0	5.2478	0	34.5346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	879.0	0	SC	0	5.2424	0	34.5342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	880.0	0	SC	0	5.2390	0	34.5347	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	881.0	0	SC	0	5.2383	0	34.5349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	882.0	0	SC	0	5.2311	0	34.5358	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	883.0	0	SC	0	5.2233	0	34.5363	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	884.0	0	SC	0	5.2144	0	34.5367	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	885.0	0	SC	0	5.2100	0	34.5367	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	886.0	0	SC	0	5.1972	0	34.5369	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	887.0	0	SC	0	5.1921	0	34.5370	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	888.0	0	SC	0	5.1845	0	34.5372	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	889.0	0	SC	0	5.1780	0	34.5375	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	890.0	0	SC	0	5.1725	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	891.0	0	SC	0	5.1712	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	892.0	0	SC	0	5.1707	0	34.5377	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	893.0	0	SC	0	5.1728	0	34.5374	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	894.0	0	SC	0	5.1656	0	34.5378	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	895.0	0	SC	0	5.1642	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	896.0	0	SC	0	5.1634	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	897.0	0	SC	0	5.1614	0	34.5381	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	898.0	0	SC	0	5.1571	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	899.0	0	SC	0	5.1488	0	34.5379	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	900.0	0	SC	0	5.1382	0	34.5381	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	901.0	0	SC	0	5.1276	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	902.0	0	SC	0	5.1329	0	34.5376	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	903.0	0	SC	0	5.1101	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	904.0	0	SC	0	5.1080	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	905.0	0	SC	0	5.1051	0	34.5383	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	906.0	0	SC	0	5.1045	0	34.5383	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	907.0	0	SC	0	5.1008	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	908.0	0	SC	0	5.0989	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	909.0	0	SC	0	5.0971	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	910.0	0	SC	0	5.0947	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	911.0	0	SC	0	5.0929	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	912.0	0	SC	0	5.0928	0	34.5386	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	913.0	0	SC	0	5.0907	0	34.5385	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	914.0	0	SC	0	5.0849	0	34.5388	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	915.0	0	SC	0	5.0813	0	34.5389	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	916.0	0	SC	0	5.0777	0	34.5389	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	917.0	0	SC	0	5.0773	0	34.5387	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	918.0	0	SC	0	5.0698	0	34.5390	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	919.0	0	SC	0	5.0681	0	34.5392	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	920.0	0	SC	0	5.0659	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	921.0	0	SC	0	5.0624	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	922.0	0	SC	0	5.0614	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	923.0	0	SC	0	5.0606	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	924.0	0	SC	0	5.0590	0	34.5393	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	925.0	0	SC	0	5.0554	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	926.0	0	SC	0	5.0558	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	927.0	0	SC	0	5.0526	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	928.0	0	SC	0	5.0472	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	929.0	0	SC	0	5.0392	0	34.5392	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	930.0	0	SC	0	5.0246	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	931.0	0	SC	0	5.0203	0	34.5396	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	932.0	0	SC	0	5.0169	0	34.5394	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	933.0	0	SC	0	4.9916	0	34.5390	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	934.0	0	SC	0	4.9768	0	34.5407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	935.0	0	SC	0	4.9817	0	34.5391	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	936.0	0	SC	0	4.9492	0	34.5404	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	937.0	0	SC	0	4.9411	0	34.5407	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	938.0	0	SC	0	4.9382	0	34.5408	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	939.0	0	SC	0	4.9379	0	34.5406	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	940.0	0	SC	0	4.9340	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	941.0	0	SC	0	4.9329	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	942.0	0	SC	0	4.9283	0	34.5414	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	943.0	0	SC	0	4.9252	0	34.5413	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	944.0	0	SC	0	4.9216	0	34.5412	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	945.0	0	SC	0	4.9081	0	34.5415	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	946.0	0	SC	0	4.9005	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	947.0	0	SC	0	4.8995	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	948.0	0	SC	0	4.8989	0	34.5418	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	949.0	0	SC	0	4.8820	0	34.5420	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	950.0	0	SC	0	4.8730	0	34.5426	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	951.0	0	SC	0	4.8682	0	34.5429	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	952.0	0	SC	0	4.8622	0	34.5430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	953.0	0	SC	0	4.8577	0	34.5430	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	954.0	0	SC	0	4.8504	0	34.5432	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	955.0	0	SC	0	4.8479	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	956.0	0	SC	0	4.8467	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	957.0	0	SC	0	4.8463	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	958.0	0	SC	0	4.8461	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	959.0	0	SC	0	4.8416	0	34.5436	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	960.0	0	SC	0	4.8354	0	34.5438	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	961.0	0	SC	0	4.8182	0	34.5435	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	962.0	0	SC	0	4.8030	0	34.5438	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	963.0	0	SC	0	4.7868	0	34.5433	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	964.0	0	SC	0	4.7728	0	34.5443	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	965.0	0	SC	0	4.7692	0	34.5448	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	966.0	0	SC	0	4.7690	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	967.0	0	SC	0	4.7684	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	968.0	0	SC	0	4.7672	0	34.5449	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	969.0	0	SC	0	4.7645	0	34.5452	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	970.0	0	SC	0	4.7636	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	971.0	0	SC	0	4.7611	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	972.0	0	SC	0	4.7561	0	34.5456	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	973.0	0	SC	0	4.7511	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	974.0	0	SC	0	4.7493	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	975.0	0	SC	0	4.7382	0	34.5453	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	976.0	0	SC	0	4.7257	0	34.5458	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	977.0	0	SC	0	4.7149	0	34.5460	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	978.0	0	SC	0	4.7055	0	34.5461	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	979.0	0	SC	0	4.6970	0	34.5462	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	980.0	0	SC	0	4.6872	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	981.0	0	SC	0	4.6824	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	982.0	0	SC	0	4.6750	0	34.5466	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	983.0	0	SC	0	4.6732	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	984.0	0	SC	0	4.6727	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	985.0	0	SC	0	4.6723	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	986.0	0	SC	0	4.6713	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	987.0	0	SC	0	4.6702	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	988.0	0	SC	0	4.6704	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	989.0	0	SC	0	4.6711	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	990.0	0	SC	0	4.6681	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	991.0	0	SC	0	4.6662	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	992.0	0	SC	0	4.6622	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	993.0	0	SC	0	4.6521	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	994.0	0	SC	0	4.6422	0	34.5468	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	995.0	0	SC	0	4.6338	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	996.0	0	SC	0	4.6321	0	34.5469	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	997.0	0	SC	0	4.6288	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	998.0	0	SC	0	4.6269	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	999.0	0	SC	0	4.6246	0	34.5471	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1000.0	0	SC	0	4.6241	0	34.5465	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1001.0	0	SC	0	4.6093	0	34.5473	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1002.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1003.0	0	SC	0	4.6028	0	34.5474	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1004.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1005.0	0	SC	0	4.6027	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1006.0	0	SC	0	4.6026	0	34.5475	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1007.0	0	SC	0	4.6024	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1008.0	0	SC	0	4.6022	0	34.5477	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1009.0	0	SC	0	4.6009	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1010.0	0	SC	0	4.6010	0	34.5478	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1011.0	0	SC	0	4.5956	0	34.5476	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1012.0	0	SC	0	4.5858	0	34.5480	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1013.0	0	SC	0	4.5810	0	34.5479	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1014.0	0	SC	0	4.5703	0	34.5481	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1015.0	0	SC	0	4.5654	0	34.5483	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1016.0	0	SC	0	4.5698	0	34.5482	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1017.0	0	SC	0	4.5547	0	34.5481	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1018.0	0	SC	0	4.5429	0	34.5486	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1019.0	0	SC	0	4.5355	0	34.5493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1020.0	0	SC	0	4.5340	0	34.5494	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1021.0	0	SC	0	4.5267	0	34.5493	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1022.0	0	SC	0	4.5218	0	34.5496	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1023.0	0	SC	0	4.5206	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1024.0	0	SC	0	4.5203	0	34.5495	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1025.0	0	SC	0	4.5199	0	34.5496	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1026.0	0	SC	0	4.5195	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1027.0	0	SC	0	4.5193	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1028.0	0	SC	0	4.5191	0	34.5499	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1029.0	0	SC	0	4.5192	0	34.5499	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1030.0	0	SC	0	4.5168	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1031.0	0	SC	0	4.5158	0	34.5498	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1032.0	0	SC	0	4.5149	0	34.5501	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1033.0	0	SC	0	4.5142	0	34.5500	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1034.0	0	SC	0	4.5086	0	34.5497	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1035.0	0	SC	0	4.4995	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1036.0	0	SC	0	4.4961	0	34.5505	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1037.0	0	SC	0	4.5045	0	34.5503	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1038.0	0	SC	0	4.4897	0	34.5505	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1039.0	0	SC	0	4.4876	0	34.5508	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1040.0	0	SC	0	4.4857	0	34.5506	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1041.0	0	SC	0	4.4788	0	34.5508	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1042.0	0	SC	0	4.4777	0	34.5511	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1043.0	0	SC	0	4.4776	0	34.5509	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1044.0	0	SC	0	4.4768	0	34.5510	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1045.0	0	SC	0	4.4741	0	34.5509	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1046.0	0	SC	0	4.4712	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1047.0	0	SC	0	4.4681	0	34.5512	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1048.0	0	SC	0	4.4661	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1049.0	0	SC	0	4.4623	0	34.5513	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1050.0	0	SC	0	4.4581	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1051.0	0	SC	0	4.4537	0	34.5516	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1052.0	0	SC	0	4.4496	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1053.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1054.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1055.0	0	SC	0	4.4489	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1056.0	0	SC	0	4.4490	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1057.0	0	SC	0	4.4486	0	34.5519	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1058.0	0	SC	0	4.4472	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1059.0	0	SC	0	4.4463	0	34.5521	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1060.0	0	SC	0	4.4458	0	34.5520	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1061.0	0	SC	0	4.4423	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1062.0	0	SC	0	4.4410	0	34.5522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1063.0	0	SC	0	4.4386	0	34.5521	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1064.0	0	SC	0	4.4336	0	34.5522	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1065.0	0	SC	0	4.4296	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1066.0	0	SC	0	4.4245	0	34.5525	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1067.0	0	SC	0	4.4200	0	34.5523	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1068.0	0	SC	0	4.4163	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1069.0	0	SC	0	4.4145	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1070.0	0	SC	0	4.4156	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1071.0	0	SC	0	4.4141	0	34.5527	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1072.0	0	SC	0	4.4127	0	34.5531	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1073.0	0	SC	0	4.4127	0	34.5530	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1074.0	0	SC	0	4.4116	0	34.5528	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1075.0	0	SC	0	4.3946	0	34.5524	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1076.0	0	SC	0	4.3810	0	34.5535	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1077.0	0	SC	0	4.3730	0	34.5536	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1078.0	0	SC	0	4.3670	0	34.5539	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1079.0	0	SC	0	4.3661	0	34.5540	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1080.0	0	SC	0	4.3627	0	34.5540	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1081.0	0	SC	0	4.3592	0	34.5541	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1082.0	0	SC	0	4.3581	0	34.5542	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1083.0	0	SC	0	4.3573	0	34.5544	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1084.0	0	SC	0	4.3570	0	34.5545	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1085.0	0	SC	0	4.3561	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1086.0	0	SC	0	4.3551	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1087.0	0	SC	0	4.3541	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1088.0	0	SC	0	4.3473	0	34.5546	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1089.0	0	SC	0	4.3387	0	34.5548	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1090.0	0	SC	0	4.3263	0	34.5553	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1091.0	0	SC	0	4.3215	0	34.5554	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1092.0	0	SC	0	4.3174	0	34.5555	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1093.0	0	SC	0	4.3147	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1094.0	0	SC	0	4.3168	0	34.5557	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1095.0	0	SC	0	4.3128	0	34.5558	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1096.0	0	SC	0	4.3116	0	34.5560	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1097.0	0	SC	0	4.3099	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1098.0	0	SC	0	4.3088	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1099.0	0	SC	0	4.3078	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1100.0	0	SC	0	4.3069	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1101.0	0	SC	0	4.3055	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1102.0	0	SC	0	4.3046	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1103.0	0	SC	0	4.3042	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1104.0	0	SC	0	4.3042	0	34.5561	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1105.0	0	SC	0	4.3017	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1106.0	0	SC	0	4.3005	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1107.0	0	SC	0	4.2981	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1108.0	0	SC	0	4.2953	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1109.0	0	SC	0	4.2970	0	34.5565	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1110.0	0	SC	0	4.2916	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1111.0	0	SC	0	4.2787	0	34.5563	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1112.0	0	SC	0	4.2648	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1113.0	0	SC	0	4.2501	0	34.5570	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1114.0	0	SC	0	4.2433	0	34.5575	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1115.0	0	SC	0	4.2411	0	34.5576	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1116.0	0	SC	0	4.2407	0	34.5567	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1117.0	0	SC	0	4.2178	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1118.0	0	SC	0	4.2120	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1119.0	0	SC	0	4.2067	0	34.5581	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1120.0	0	SC	0	4.2023	0	34.5578	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1121.0	0	SC	0	4.1929	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1122.0	0	SC	0	4.1871	0	34.5585	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1123.0	0	SC	0	4.1788	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1124.0	0	SC	0	4.1751	0	34.5589	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1125.0	0	SC	0	4.1662	0	34.5591	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1126.0	0	SC	0	4.1673	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1127.0	0	SC	0	4.1650	0	34.5593	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1128.0	0	SC	0	4.1615	0	34.5597	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1129.0	0	SC	0	4.1604	0	34.5596	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1130.0	0	SC	0	4.1573	0	34.5597	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1131.0	0	SC	0	4.1558	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1132.0	0	SC	0	4.1532	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1133.0	0	SC	0	4.1469	0	34.5601	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1134.0	0	SC	0	4.1442	0	34.5598	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1135.0	0	SC	0	4.1356	0	34.5603	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1136.0	0	SC	0	4.1351	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1137.0	0	SC	0	4.1339	0	34.5604	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1138.0	0	SC	0	4.1295	0	34.5607	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1139.0	0	SC	0	4.1245	0	34.5608	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1140.0	0	SC	0	4.1260	0	34.5605	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1141.0	0	SC	0	4.1149	0	34.5611	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1142.0	0	SC	0	4.1097	0	34.5610	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1143.0	0	SC	0	4.1004	0	34.5613	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1144.0	0	SC	0	4.0978	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1145.0	0	SC	0	4.0975	0	34.5614	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1146.0	0	SC	0	4.0926	0	34.5617	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1147.0	0	SC	0	4.0898	0	34.5615	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1148.0	0	SC	0	4.0827	0	34.5618	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1149.0	0	SC	0	4.0784	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1150.0	0	SC	0	4.0765	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1151.0	0	SC	0	4.0760	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1152.0	0	SC	0	4.0750	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1153.0	0	SC	0	4.0742	0	34.5620	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1154.0	0	SC	0	4.0758	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1155.0	0	SC	0	4.0740	0	34.5621	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1156.0	0	SC	0	4.0733	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1157.0	0	SC	0	4.0730	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1158.0	0	SC	0	4.0725	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1159.0	0	SC	0	4.0725	0	34.5622	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1160.0	0	SC	0	4.0720	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1161.0	0	SC	0	4.0706	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1162.0	0	SC	0	4.0678	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1163.0	0	SC	0	4.0635	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1164.0	0	SC	0	4.0564	0	34.5625	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1165.0	0	SC	0	4.0512	0	34.5623	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1166.0	0	SC	0	4.0378	0	34.5626	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1167.0	0	SC	0	4.0321	0	34.5629	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1168.0	0	SC	0	4.0293	0	34.5631	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1169.0	0	SC	0	4.0270	0	34.5630	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1170.0	0	SC	0	4.0183	0	34.5632	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1171.0	0	SC	0	4.0121	0	34.5633	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1172.0	0	SC	0	4.0111	0	34.5635	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1173.0	0	SC	0	4.0117	0	34.5634	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1174.0	0	SC	0	4.0115	0	34.5634	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1175.0	0	SC	0	4.0074	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1176.0	0	SC	0	4.0013	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1177.0	0	SC	0	3.9948	0	34.5636	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1178.0	0	SC	0	3.9862	0	34.5637	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1179.0	0	SC	0	3.9746	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1180.0	0	SC	0	3.9706	0	34.5643	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1181.0	0	SC	0	3.9654	0	34.5646	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1182.0	0	SC	0	3.9644	0	34.5648	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1183.0	0	SC	0	3.9596	0	34.5649	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1184.0	0	SC	0	3.9573	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1185.0	0	SC	0	3.9569	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1186.0	0	SC	0	3.9569	0	34.5651	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1187.0	0	SC	0	3.9568	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1188.0	0	SC	0	3.9570	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1189.0	0	SC	0	3.9578	0	34.5652	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1190.0	0	SC	0	3.9572	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1191.0	0	SC	0	3.9558	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1192.0	0	SC	0	3.9534	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1193.0	0	SC	0	3.9500	0	34.5650	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1194.0	0	SC	0	3.9474	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1195.0	0	SC	0	3.9448	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1196.0	0	SC	0	3.9413	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1197.0	0	SC	0	3.9395	0	34.5655	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1198.0	0	SC	0	3.9389	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1199.0	0	SC	0	3.9318	0	34.5653	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1200.0	0	SC	0	3.9283	0	34.5656	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1201.0	0	SC	0	3.9255	0	34.5658	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1202.0	0	SC	0	3.9254	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1203.0	0	SC	0	3.9251	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1204.0	0	SC	0	3.9241	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1205.0	0	SC	0	3.9225	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1206.0	0	SC	0	3.9208	0	34.5660	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1207.0	0	SC	0	3.9169	0	34.5661	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1208.0	0	SC	0	3.9142	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1209.0	0	SC	0	3.9136	0	34.5664	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1210.0	0	SC	0	3.9129	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1211.0	0	SC	0	3.9105	0	34.5662	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1212.0	0	SC	0	3.9061	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1213.0	0	SC	0	3.9052	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1214.0	0	SC	0	3.9039	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1215.0	0	SC	0	3.9036	0	34.5666	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1216.0	0	SC	0	3.9029	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1217.0	0	SC	0	3.8995	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1218.0	0	SC	0	3.8922	0	34.5665	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1219.0	0	SC	0	3.8849	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1220.0	0	SC	0	3.8823	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1221.0	0	SC	0	3.8812	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1222.0	0	SC	0	3.8781	0	34.5668	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1223.0	0	SC	0	3.8652	0	34.5663	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1224.0	0	SC	0	3.8478	0	34.5673	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1225.0	0	SC	0	3.8422	0	34.5676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1226.0	0	SC	0	3.8399	0	34.5677	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1227.0	0	SC	0	3.8370	0	34.5678	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1228.0	0	SC	0	3.8313	0	34.5676	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1229.0	0	SC	0	3.8258	0	34.5681	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1230.0	0	SC	0	3.8245	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1231.0	0	SC	0	3.8236	0	34.5682	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1232.0	0	SC	0	3.8213	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1233.0	0	SC	0	3.8187	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1234.0	0	SC	0	3.8179	0	34.5683	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1235.0	0	SC	0	3.8115	0	34.5687	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1236.0	0	SC	0	3.8112	0	34.5688	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1237.0	0	SC	0	3.8079	0	34.5690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1238.0	0	SC	0	3.8066	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1239.0	0	SC	0	3.8060	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1240.0	0	SC	0	3.8055	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1241.0	0	SC	0	3.8033	0	34.5691	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1242.0	0	SC	0	3.7955	0	34.5690	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1243.0	0	SC	0	3.7785	0	34.5692	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1244.0	0	SC	0	3.7573	0	34.5698	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1245.0	0	SC	0	3.7410	0	34.5704	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1246.0	0	SC	0	3.7254	0	34.5707	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1247.0	0	SC	0	3.7147	0	34.5713	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1248.0	0	SC	0	3.7124	0	34.5713	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1249.0	0	SC	0	3.7063	0	34.5717	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1250.0	0	SC	0	3.7054	0	34.5719	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1251.0	0	SC	0	3.7019	0	34.5720	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1252.0	0	SC	0	3.7003	0	34.5723	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1253.0	0	SC	0	3.7005	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1254.0	0	SC	0	3.6996	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1255.0	0	SC	0	3.6987	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1256.0	0	SC	0	3.6980	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1257.0	0	SC	0	3.6975	0	34.5724	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1258.0	0	SC	0	3.6976	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1259.0	0	SC	0	3.6968	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1260.0	0	SC	0	3.6955	0	34.5726	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1261.0	0	SC	0	3.6900	0	34.5725	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1262.0	0	SC	0	3.6807	0	34.5728	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1263.0	0	SC	0	3.6792	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1264.0	0	SC	0	3.6792	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1265.0	0	SC	0	3.6763	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1266.0	0	SC	0	3.6729	0	34.5730	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1267.0	0	SC	0	3.6689	0	34.5732	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1268.0	0	SC	0	3.6654	0	34.5733	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1269.0	0	SC	0	3.6625	0	34.5735	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1270.0	0	SC	0	3.6605	0	34.5736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1271.0	0	SC	0	3.6594	0	34.5737	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1272.0	0	SC	0	3.6520	0	34.5735	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1273.0	0	SC	0	3.6396	0	34.5736	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1274.0	0	SC	0	3.6260	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1275.0	0	SC	0	3.6256	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1276.0	0	SC	0	3.6208	0	34.5744	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1277.0	0	SC	0	3.6184	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1278.0	0	SC	0	3.6163	0	34.5747	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1279.0	0	SC	0	3.6155	0	34.5748	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1280.0	0	SC	0	3.6151	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1281.0	0	SC	0	3.6147	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1282.0	0	SC	0	3.6145	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1283.0	0	SC	0	3.6140	0	34.5749	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1284.0	0	SC	0	3.6129	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1285.0	0	SC	0	3.6120	0	34.5750	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1286.0	0	SC	0	3.6113	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1287.0	0	SC	0	3.6102	0	34.5752	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1288.0	0	SC	0	3.6091	0	34.5753	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1289.0	0	SC	0	3.6067	0	34.5751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1290.0	0	SC	0	3.6016	0	34.5754	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1291.0	0	SC	0	3.5892	0	34.5751	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1292.0	0	SC	0	3.5789	0	34.5758	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1293.0	0	SC	0	3.5769	0	34.5757	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1294.0	0	SC	0	3.5641	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1295.0	0	SC	0	3.5630	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1296.0	0	SC	0	3.5627	0	34.5760	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1297.0	0	SC	0	3.5645	0	34.5762	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1298.0	0	SC	0	3.5635	0	34.5765	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1299.0	0	SC	0	3.5636	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1300.0	0	SC	0	3.5619	0	34.5764	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1301.0	0	SC	0	3.5564	0	34.5758	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1302.0	0	SC	0	3.5389	0	34.5762	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1303.0	0	SC	0	3.5239	0	34.5763	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1304.0	0	SC	0	3.5111	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1305.0	0	SC	0	3.5160	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1306.0	0	SC	0	3.5039	0	34.5773	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1307.0	0	SC	0	3.4952	0	34.5784	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1308.0	0	SC	0	3.4900	0	34.5785	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1309.0	0	SC	0	3.4844	0	34.5789	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1310.0	0	SC	0	3.4815	0	34.5794	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1311.0	0	SC	0	3.4781	0	34.5796	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1312.0	0	SC	0	3.4769	0	34.5799	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1313.0	0	SC	0	3.4760	0	34.5799	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1314.0	0	SC	0	3.4739	0	34.5801	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1315.0	0	SC	0	3.4728	0	34.5802	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1316.0	0	SC	0	3.4719	0	34.5804	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1317.0	0	SC	0	3.4673	0	34.5805	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1318.0	0	SC	0	3.4617	0	34.5810	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1319.0	0	SC	0	3.4601	0	34.5812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1320.0	0	SC	0	3.4589	0	34.5812	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1321.0	0	SC	0	3.4520	0	34.5814	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1322.0	0	SC	0	3.4448	0	34.5820	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1323.0	0	SC	0	3.4426	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1324.0	0	SC	0	3.4407	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1325.0	0	SC	0	3.4387	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1326.0	0	SC	0	3.4355	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1327.0	0	SC	0	3.4305	0	34.5824	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1328.0	0	SC	0	3.4280	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1329.0	0	SC	0	3.4248	0	34.5825	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1330.0	0	SC	0	3.4202	0	34.5826	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1331.0	0	SC	0	3.4167	0	34.5827	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1332.0	0	SC	0	3.4095	0	34.5832	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1333.0	0	SC	0	3.4028	0	34.5835	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1334.0	0	SC	0	3.3957	0	34.5835	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1335.0	0	SC	0	3.3915	0	34.5840	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1336.0	0	SC	0	3.3863	0	34.5839	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1337.0	0	SC	0	3.3811	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1338.0	0	SC	0	3.3776	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1339.0	0	SC	0	3.3739	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1340.0	0	SC	0	3.3690	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1341.0	0	SC	0	3.3689	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1342.0	0	SC	0	3.3687	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1343.0	0	SC	0	3.3684	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1344.0	0	SC	0	3.3683	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1345.0	0	SC	0	3.3679	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1346.0	0	SC	0	3.3679	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1347.0	0	SC	0	3.3685	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1348.0	0	SC	0	3.3689	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1349.0	0	SC	0	3.3684	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1350.0	0	SC	0	3.3677	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1351.0	0	SC	0	3.3677	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1352.0	0	SC	0	3.3672	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1353.0	0	SC	0	3.3663	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1354.0	0	SC	0	3.3663	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1355.0	0	SC	0	3.3667	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1356.0	0	SC	0	3.3641	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1357.0	0	SC	0	3.3549	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1358.0	0	SC	0	3.3500	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1359.0	0	SC	0	3.3405	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1360.0	0	SC	0	3.3484	0	34.5842	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1361.0	0	SC	0	3.3404	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1362.0	0	SC	0	3.3386	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1363.0	0	SC	0	3.3382	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1364.0	0	SC	0	3.3377	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1365.0	0	SC	0	3.3372	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1366.0	0	SC	0	3.3366	0	34.5847	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1367.0	0	SC	0	3.3369	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1368.0	0	SC	0	3.3364	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1369.0	0	SC	0	3.3361	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1370.0	0	SC	0	3.3365	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1371.0	0	SC	0	3.3362	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1372.0	0	SC	0	3.3354	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1373.0	0	SC	0	3.3327	0	34.5849	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1374.0	0	SC	0	3.3318	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1375.0	0	SC	0	3.3318	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1376.0	0	SC	0	3.3305	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1377.0	0	SC	0	3.3284	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1378.0	0	SC	0	3.3164	0	34.5843	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1379.0	0	SC	0	3.3002	0	34.5844	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1380.0	0	SC	0	3.2936	0	34.5845	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1381.0	0	SC	0	3.2902	0	34.5846	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1382.0	0	SC	0	3.2862	0	34.5848	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1383.0	0	SC	0	3.2850	0	34.5850	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1384.0	0	SC	0	3.2834	0	34.5852	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1385.0	0	SC	0	3.2805	0	34.5854	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1386.0	0	SC	0	3.2729	0	34.5855	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1387.0	0	SC	0	3.2678	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1388.0	0	SC	0	3.2670	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1389.0	0	SC	0	3.2679	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1390.0	0	SC	0	3.2655	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1391.0	0	SC	0	3.2645	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1392.0	0	SC	0	3.2638	0	34.5859	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1393.0	0	SC	0	3.2642	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1394.0	0	SC	0	3.2634	0	34.5857	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1395.0	0	SC	0	3.2616	0	34.5858	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1396.0	0	SC	0	3.2579	0	34.5862	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1397.0	0	SC	0	3.2540	0	34.5869	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1398.0	0	SC	0	3.2480	0	34.5865	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1399.0	0	SC	0	3.2436	0	34.5864	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1400.0	0	SC	0	3.2407	0	34.5864	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1401.0	0	SC	0	3.2393	0	34.5866	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1402.0	0	SC	0	3.2403	0	34.5873	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1403.0	0	SC	0	3.2410	0	34.5874	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1404.0	0	SC	0	3.2421	0	34.5876	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1405.0	0	SC	0	3.2424	0	34.5876	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1406.0	0	SC	0	3.2401	0	34.5881	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1407.0	0	SC	0	3.2375	0	34.5889	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1408.0	0	SC	0	3.2370	0	34.5892	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1409.0	0	SC	0	3.2348	0	34.5895	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1410.0	0	SC	0	3.2290	0	34.5900	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1411.0	0	SC	0	3.2226	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1412.0	0	SC	0	3.2187	0	34.5902	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1413.0	0	SC	0	3.2161	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1414.0	0	SC	0	3.2157	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1415.0	0	SC	0	3.2155	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1416.0	0	SC	0	3.2155	0	34.5903	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1417.0	0	SC	0	3.2151	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1418.0	0	SC	0	3.2137	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1419.0	0	SC	0	3.2130	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1420.0	0	SC	0	3.2128	0	34.5905	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1421.0	0	SC	0	3.2133	0	34.5904	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1422.0	0	SC	0	3.2087	0	34.5906	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1423.0	0	SC	0	3.2064	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1424.0	0	SC	0	3.2054	0	34.5910	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1425.0	0	SC	0	3.2040	0	34.5911	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1426.0	0	SC	0	3.2013	0	34.5910	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1427.0	0	SC	0	3.2007	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1428.0	0	SC	0	3.2004	0	34.5912	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1429.0	0	SC	0	3.2003	0	34.5911	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1430.0	0	SC	0	3.1953	0	34.5908	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1431.0	0	SC	0	3.1824	0	34.5915	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1432.0	0	SC	0	3.1795	0	34.5918	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1433.0	0	SC	0	3.1827	0	34.5916	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1434.0	0	SC	0	3.1765	0	34.5917	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1435.0	0	SC	0	3.1742	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1436.0	0	SC	0	3.1710	0	34.5922	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1437.0	0	SC	0	3.1681	0	34.5923	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1438.0	0	SC	0	3.1622	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1439.0	0	SC	0	3.1599	0	34.5926	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1440.0	0	SC	0	3.1588	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1441.0	0	SC	0	3.1597	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1442.0	0	SC	0	3.1561	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1443.0	0	SC	0	3.1528	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1444.0	0	SC	0	3.1495	0	34.5930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1445.0	0	SC	0	3.1469	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1446.0	0	SC	0	3.1449	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1447.0	0	SC	0	3.1435	0	34.5932	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1448.0	0	SC	0	3.1429	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1449.0	0	SC	0	3.1421	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1450.0	0	SC	0	3.1386	0	34.5929	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1451.0	0	SC	0	3.1363	0	34.5931	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1452.0	0	SC	0	3.1347	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1453.0	0	SC	0	3.1323	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1454.0	0	SC	0	3.1272	0	34.5930	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1455.0	0	SC	0	3.1228	0	34.5924	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1456.0	0	SC	0	3.1079	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1457.0	0	SC	0	3.1035	0	34.5921	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1458.0	0	SC	0	3.0988	0	34.5920	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1459.0	0	SC	0	3.0899	0	34.5927	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1460.0	0	SC	0	3.0872	0	34.5933	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1461.0	0	SC	0	3.0856	0	34.5935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1462.0	0	SC	0	3.0853	0	34.5934	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1463.0	0	SC	0	3.0867	0	34.5935	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1464.0	0	SC	0	3.0841	0	34.5936	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1465.0	0	SC	0	3.0811	0	34.5941	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1466.0	0	SC	0	3.0801	0	34.5944	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1467.0	0	SC	0	3.0792	0	34.5946	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1468.0	0	SC	0	3.0764	0	34.5950	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1469.0	0	SC	0	3.0752	0	34.5954	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1470.0	0	SC	0	3.0752	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1471.0	0	SC	0	3.0743	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1472.0	0	SC	0	3.0739	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1473.0	0	SC	0	3.0738	0	34.5956	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1474.0	0	SC	0	3.0735	0	34.5957	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1475.0	0	SC	0	3.0700	0	34.5955	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1476.0	0	SC	0	3.0649	0	34.5957	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1477.0	0	SC	0	3.0627	0	34.5959	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1478.0	0	SC	0	3.0588	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1479.0	0	SC	0	3.0550	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1480.0	0	SC	0	3.0479	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1481.0	0	SC	0	3.0441	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1482.0	0	SC	0	3.0431	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1483.0	0	SC	0	3.0266	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1484.0	0	SC	0	3.0191	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1485.0	0	SC	0	3.0176	0	34.5972	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1486.0	0	SC	0	3.0146	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1487.0	0	SC	0	3.0085	0	34.5970	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1488.0	0	SC	0	3.0069	0	34.5967	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1489.0	0	SC	0	3.0042	0	34.5964	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1490.0	0	SC	0	3.0061	0	34.5968	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1491.0	0	SC	0	3.0019	0	34.5966	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1492.0	0	SC	0	3.0007	0	34.5964	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1493.0	0	SC	0	2.9978	0	34.5962	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1494.0	0	SC	0	2.9971	0	34.5963	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1495.0	0	SC	0	2.9960	0	34.5962	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1496.0	0	SC	0	2.9938	0	34.5965	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1497.0	0	SC	0	2.9923	0	34.5969	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1498.0	0	SC	0	2.9872	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1499.0	0	SC	0	2.9884	0	34.5971	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1500.0	0	SC	0	2.9860	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1501.0	0	SC	0	2.9860	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1502.0	0	SC	0	2.9830	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1503.0	0	SC	0	2.9796	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1504.0	0	SC	0	2.9782	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1505.0	0	SC	0	2.9784	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1506.0	0	SC	0	2.9786	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1507.0	0	SC	0	2.9779	0	34.5981	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1508.0	0	SC	0	2.9756	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1509.0	0	SC	0	2.9729	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1510.0	0	SC	0	2.9725	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1511.0	0	SC	0	2.9698	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1512.0	0	SC	0	2.9685	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1513.0	0	SC	0	2.9675	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1514.0	0	SC	0	2.9664	0	34.5974	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1515.0	0	SC	0	2.9664	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1516.0	0	SC	0	2.9664	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1517.0	0	SC	0	2.9664	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1518.0	0	SC	0	2.9660	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1519.0	0	SC	0	2.9636	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1520.0	0	SC	0	2.9626	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1521.0	0	SC	0	2.9617	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1522.0	0	SC	0	2.9584	0	34.5976	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1523.0	0	SC	0	2.9576	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1524.0	0	SC	0	2.9563	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1525.0	0	SC	0	2.9546	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1526.0	0	SC	0	2.9530	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1527.0	0	SC	0	2.9519	0	34.5977	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1528.0	0	SC	0	2.9511	0	34.5979	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1529.0	0	SC	0	2.9509	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1530.0	0	SC	0	2.9506	0	34.5978	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1531.0	0	SC	0	2.9488	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1532.0	0	SC	0	2.9477	0	34.5980	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1533.0	0	SC	0	2.9419	0	34.5983	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1534.0	0	SC	0	2.9390	0	34.5985	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1535.0	0	SC	0	2.9373	0	34.5983	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1536.0	0	SC	0	2.9264	0	34.5985	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1537.0	0	SC	0	2.9216	0	34.5988	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1538.0	0	SC	0	2.9183	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1539.0	0	SC	0	2.9208	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1540.0	0	SC	0	2.9168	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1541.0	0	SC	0	2.9161	0	34.5991	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1542.0	0	SC	0	2.9154	0	34.5992	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1543.0	0	SC	0	2.9134	0	34.5989	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1544.0	0	SC	0	2.9111	0	34.5994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1545.0	0	SC	0	2.9094	0	34.5994	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1546.0	0	SC	0	2.9029	0	34.5995	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1547.0	0	SC	0	2.8954	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1548.0	0	SC	0	2.8944	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1549.0	0	SC	0	2.8920	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1550.0	0	SC	0	2.8889	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1551.0	0	SC	0	2.8888	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1552.0	0	SC	0	2.8896	0	34.6003	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1553.0	0	SC	0	2.8860	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1554.0	0	SC	0	2.8843	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1555.0	0	SC	0	2.8804	0	34.6004	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1556.0	0	SC	0	2.8755	0	34.6007	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1557.0	0	SC	0	2.8766	0	34.6006	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1558.0	0	SC	0	2.8731	0	34.6009	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1559.0	0	SC	0	2.8707	0	34.6008	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1560.0	0	SC	0	2.8681	0	34.6010	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1561.0	0	SC	0	2.8646	0	34.6009	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1562.0	0	SC	0	2.8616	0	34.6014	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1563.0	0	SC	0	2.8602	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1564.0	0	SC	0	2.8576	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1565.0	0	SC	0	2.8567	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1566.0	0	SC	0	2.8564	0	34.6016	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1567.0	0	SC	0	2.8561	0	34.6015	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1568.0	0	SC	0	2.8559	0	34.6017	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1569.0	0	SC	0	2.8555	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1570.0	0	SC	0	2.8551	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1571.0	0	SC	0	2.8545	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1572.0	0	SC	0	2.8543	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1573.0	0	SC	0	2.8544	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1574.0	0	SC	0	2.8543	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1575.0	0	SC	0	2.8543	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1576.0	0	SC	0	2.8513	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1577.0	0	SC	0	2.8511	0	34.6023	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1578.0	0	SC	0	2.8507	0	34.6023	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1579.0	0	SC	0	2.8487	0	34.6022	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1580.0	0	SC	0	2.8485	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1581.0	0	SC	0	2.8459	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1582.0	0	SC	0	2.8445	0	34.6021	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1583.0	0	SC	0	2.8361	0	34.6019	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1584.0	0	SC	0	2.8266	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1585.0	0	SC	0	2.8220	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1586.0	0	SC	0	2.8205	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1587.0	0	SC	0	2.8189	0	34.6026	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1588.0	0	SC	0	2.8182	0	34.6026	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1589.0	0	SC	0	2.8170	0	34.6025	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1590.0	0	SC	0	2.8159	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1591.0	0	SC	0	2.8150	0	34.6028	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1592.0	0	SC	0	2.8144	0	34.6028	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1593.0	0	SC	0	2.8142	0	34.6027	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1594.0	0	SC	0	2.8109	0	34.6030	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1595.0	0	SC	0	2.8098	0	34.6031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1596.0	0	SC	0	2.8066	0	34.6031	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1597.0	0	SC	0	2.8022	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1598.0	0	SC	0	2.8005	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1599.0	0	SC	0	2.7996	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1600.0	0	SC	0	2.7991	0	34.6034	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1601.0	0	SC	0	2.7987	0	34.6036	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1602.0	0	SC	0	2.7981	0	34.6038	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1603.0	0	SC	0	2.7966	0	34.6039	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1604.0	0	SC	0	2.7928	0	34.6042	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1605.0	0	SC	0	2.7891	0	34.6048	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1606.0	0	SC	0	2.7885	0	34.6049	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1607.0	0	SC	0	2.7883	0	34.6051	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1608.0	0	SC	0	2.7876	0	34.6054	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1609.0	0	SC	0	2.7872	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1610.0	0	SC	0	2.7872	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1611.0	0	SC	0	2.7872	0	34.6058	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1612.0	0	SC	0	2.7869	0	34.6056	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1613.0	0	SC	0	2.7865	0	34.6060	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1614.0	0	SC	0	2.7846	0	34.6061	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1615.0	0	SC	0	2.7762	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1616.0	0	SC	0	2.7709	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1617.0	0	SC	0	2.7690	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1618.0	0	SC	0	2.7699	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1619.0	0	SC	0	2.7688	0	34.6063	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1620.0	0	SC	0	2.7677	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1621.0	0	SC	0	2.7678	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1622.0	0	SC	0	2.7676	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1623.0	0	SC	0	2.7671	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1624.0	0	SC	0	2.7670	0	34.6066	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1625.0	0	SC	0	2.7670	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1626.0	0	SC	0	2.7665	0	34.6064	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1627.0	0	SC	0	2.7639	0	34.6067	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1628.0	0	SC	0	2.7627	0	34.6069	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1629.0	0	SC	0	2.7621	0	34.6068	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1630.0	0	SC	0	2.7616	0	34.6070	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1631.0	0	SC	0	2.7596	0	34.6070	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1632.0	0	SC	0	2.7575	0	34.6072	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1633.0	0	SC	0	2.7561	0	34.6074	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1634.0	0	SC	0	2.7482	0	34.6078	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1635.0	0	SC	0	2.7388	0	34.6084	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1636.0	0	SC	0	2.7352	0	34.6085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1637.0	0	SC	0	2.7345	0	34.6085	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1638.0	0	SC	0	2.7328	0	34.6086	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1639.0	0	SC	0	2.7301	0	34.6090	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1640.0	0	SC	0	2.7282	0	34.6094	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1641.0	0	SC	0	2.7276	0	34.6092	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1642.0	0	SC	0	2.7285	0	34.6092	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1643.0	0	SC	0	2.7274	0	34.6093	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1644.0	0	SC	0	2.7263	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1645.0	0	SC	0	2.7243	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1646.0	0	SC	0	2.7237	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1647.0	0	SC	0	2.7218	0	34.6099	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1648.0	0	SC	0	2.7201	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1649.0	0	SC	0	2.7176	0	34.6096	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1650.0	0	SC	0	2.7095	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1651.0	0	SC	0	2.7091	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1652.0	0	SC	0	2.7089	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1653.0	0	SC	0	2.7091	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1654.0	0	SC	0	2.7089	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1655.0	0	SC	0	2.7086	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1656.0	0	SC	0	2.7081	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1657.0	0	SC	0	2.7078	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1658.0	0	SC	0	2.7076	0	34.6102	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1659.0	0	SC	0	2.7075	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1660.0	0	SC	0	2.7058	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1661.0	0	SC	0	2.7031	0	34.6101	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1662.0	0	SC	0	2.6974	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1663.0	0	SC	0	2.6971	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1664.0	0	SC	0	2.6968	0	34.6103	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1665.0	0	SC	0	2.6965	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1666.0	0	SC	0	2.6960	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1667.0	0	SC	0	2.6954	0	34.6105	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1668.0	0	SC	0	2.6951	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1669.0	0	SC	0	2.6938	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1670.0	0	SC	0	2.6929	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1671.0	0	SC	0	2.6933	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1672.0	0	SC	0	2.6927	0	34.6104	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1673.0	0	SC	0	2.6915	0	34.6107	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1674.0	0	SC	0	2.6904	0	34.6107	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1675.0	0	SC	0	2.6875	0	34.6106	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1676.0	0	SC	0	2.6832	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1677.0	0	SC	0	2.6819	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1678.0	0	SC	0	2.6810	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1679.0	0	SC	0	2.6797	0	34.6110	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1680.0	0	SC	0	2.6791	0	34.6109	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1681.0	0	SC	0	2.6733	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1682.0	0	SC	0	2.6705	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1683.0	0	SC	0	2.6701	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1684.0	0	SC	0	2.6698	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1685.0	0	SC	0	2.6695	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1686.0	0	SC	0	2.6678	0	34.6111	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1687.0	0	SC	0	2.6646	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1688.0	0	SC	0	2.6649	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1689.0	0	SC	0	2.6653	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1690.0	0	SC	0	2.6646	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1691.0	0	SC	0	2.6641	0	34.6115	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1692.0	0	SC	0	2.6636	0	34.6114	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1693.0	0	SC	0	2.6612	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1694.0	0	SC	0	2.6609	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1695.0	0	SC	0	2.6610	0	34.6116	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1696.0	0	SC	0	2.6609	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1697.0	0	SC	0	2.6603	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1698.0	0	SC	0	2.6593	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1699.0	0	SC	0	2.6583	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1700.0	0	SC	0	2.6588	0	34.6118	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1701.0	0	SC	0	2.6554	0	34.6121	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1702.0	0	SC	0	2.6550	0	34.6121	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1703.0	0	SC	0	2.6533	0	34.6120	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1704.0	0	SC	0	2.6364	0	34.6126	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1705.0	0	SC	0	2.6338	0	34.6132	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1706.0	0	SC	0	2.6340	0	34.6130	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1707.0	0	SC	0	2.6345	0	34.6126	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1708.0	0	SC	0	2.6250	0	34.6136	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1709.0	0	SC	0	2.6247	0	34.6136	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1710.0	0	SC	0	2.6237	0	34.6137	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1711.0	0	SC	0	2.6233	0	34.6138	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1712.0	0	SC	0	2.6231	0	34.6138	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1713.0	0	SC	0	2.6217	0	34.6137	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1714.0	0	SC	0	2.6186	0	34.6141	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1715.0	0	SC	0	2.6199	0	34.6139	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1716.0	0	SC	0	2.6165	0	34.6143	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1717.0	0	SC	0	2.6151	0	34.6145	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1718.0	0	SC	0	2.6144	0	34.6147	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1719.0	0	SC	0	2.6113	0	34.6144	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1720.0	0	SC	0	2.6099	0	34.6147	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1721.0	0	SC	0	2.6084	0	34.6148	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1722.0	0	SC	0	2.6075	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1723.0	0	SC	0	2.6073	0	34.6150	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1724.0	0	SC	0	2.6072	0	34.6150	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1725.0	0	SC	0	2.6068	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1726.0	0	SC	0	2.6053	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1727.0	0	SC	0	2.6048	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1728.0	0	SC	0	2.6031	0	34.6149	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1729.0	0	SC	0	2.5979	0	34.6148	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1730.0	0	SC	0	2.5886	0	34.6154	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1731.0	0	SC	0	2.5855	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1732.0	0	SC	0	2.5846	0	34.6154	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1733.0	0	SC	0	2.5838	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1734.0	0	SC	0	2.5827	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1735.0	0	SC	0	2.5816	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1736.0	0	SC	0	2.5772	0	34.6156	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1737.0	0	SC	0	2.5703	0	34.6162	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1738.0	0	SC	0	2.5700	0	34.6161	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1739.0	0	SC	0	2.5678	0	34.6161	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1740.0	0	SC	0	2.5637	0	34.6165	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1741.0	0	SC	0	2.5603	0	34.6165	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1742.0	0	SC	0	2.5569	0	34.6168	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1743.0	0	SC	0	2.5553	0	34.6167	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1744.0	0	SC	0	2.5520	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1745.0	0	SC	0	2.5504	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1746.0	0	SC	0	2.5458	0	34.6171	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1747.0	0	SC	0	2.5435	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1748.0	0	SC	0	2.5423	0	34.6174	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1749.0	0	SC	0	2.5408	0	34.6177	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1750.0	0	SC	0	2.5403	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1751.0	0	SC	0	2.5403	0	34.6176	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1752.0	0	SC	0	2.5393	0	34.6177	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1753.0	0	SC	0	2.5362	0	34.6180	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1754.0	0	SC	0	2.5321	0	34.6181	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1755.0	0	SC	0	2.5300	0	34.6184	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1756.0	0	SC	0	2.5282	0	34.6185	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1757.0	0	SC	0	2.5269	0	34.6186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1758.0	0	SC	0	2.5257	0	34.6186	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1759.0	0	SC	0	2.5237	0	34.6188	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1760.0	0	SC	0	2.5214	0	34.6188	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1761.0	0	SC	0	2.5197	0	34.6190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1762.0	0	SC	0	2.5184	0	34.6191	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1763.0	0	SC	0	2.5151	0	34.6190	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1764.0	0	SC	0	2.5128	0	34.6193	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1765.0	0	SC	0	2.5118	0	34.6193	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1766.0	0	SC	0	2.5108	0	34.6194	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1767.0	0	SC	0	2.5089	0	34.6195	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1768.0	0	SC	0	2.5038	0	34.6195	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1769.0	0	SC	0	2.4997	0	34.6198	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1770.0	0	SC	0	2.4987	0	34.6199	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1771.0	0	SC	0	2.4973	0	34.6198	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1772.0	0	SC	0	2.4935	0	34.6200	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1773.0	0	SC	0	2.4912	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1774.0	0	SC	0	2.4890	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1775.0	0	SC	0	2.4865	0	34.6201	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1776.0	0	SC	0	2.4852	0	34.6203	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1777.0	0	SC	0	2.4846	0	34.6203	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1778.0	0	SC	0	2.4842	0	34.6205	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1779.0	0	SC	0	2.4831	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1780.0	0	SC	0	2.4821	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1781.0	0	SC	0	2.4813	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1782.0	0	SC	0	2.4804	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1783.0	0	SC	0	2.4797	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1784.0	0	SC	0	2.4785	0	34.6207	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1785.0	0	SC	0	2.4767	0	34.6208	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1786.0	0	SC	0	2.4751	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1787.0	0	SC	0	2.4753	0	34.6208	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1788.0	0	SC	0	2.4747	0	34.6210	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1789.0	0	SC	0	2.4745	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1790.0	0	SC	0	2.4742	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1791.0	0	SC	0	2.4714	0	34.6209	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1792.0	0	SC	0	2.4647	0	34.6206	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1793.0	0	SC	0	2.4616	0	34.6213	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1794.0	0	SC	0	2.4597	0	34.6212	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1795.0	0	SC	0	2.4586	0	34.6213	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1796.0	0	SC	0	2.4575	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1797.0	0	SC	0	2.4551	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1798.0	0	SC	0	2.4544	0	34.6214	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1799.0	0	SC	0	2.4541	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1800.0	0	SC	0	2.4536	0	34.6215	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1801.0	0	SC	0	2.4535	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1802.0	0	SC	0	2.4528	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1803.0	0	SC	0	2.4521	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1804.0	0	SC	0	2.4511	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1805.0	0	SC	0	2.4512	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1806.0	0	SC	0	2.4518	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1807.0	0	SC	0	2.4521	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1808.0	0	SC	0	2.4518	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1809.0	0	SC	0	2.4514	0	34.6216	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1810.0	0	SC	0	2.4473	0	34.6218	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1811.0	0	SC	0	2.4422	0	34.6221	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1812.0	0	SC	0	2.4408	0	34.6224	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1813.0	0	SC	0	2.4400	0	34.6223	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1814.0	0	SC	0	2.4400	0	34.6223	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1815.0	0	SC	0	2.4400	0	34.6224	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1816.0	0	SC	0	2.4398	0	34.6226	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1817.0	0	SC	0	2.4396	0	34.6225	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1818.0	0	SC	0	2.4388	0	34.6225	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1819.0	0	SC	0	2.4337	0	34.6228	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1820.0	0	SC	0	2.4323	0	34.6228	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1821.0	0	SC	0	2.4315	0	34.6229	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1822.0	0	SC	0	2.4300	0	34.6229	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1823.0	0	SC	0	2.4273	0	34.6231	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1824.0	0	SC	0	2.4261	0	34.6232	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1825.0	0	SC	0	2.4252	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1826.0	0	SC	0	2.4247	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1827.0	0	SC	0	2.4238	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1828.0	0	SC	0	2.4215	0	34.6233	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1829.0	0	SC	0	2.4179	0	34.6236	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1830.0	0	SC	0	2.4163	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1831.0	0	SC	0	2.4159	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1832.0	0	SC	0	2.4156	0	34.6237	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1833.0	0	SC	0	2.4140	0	34.6236	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1834.0	0	SC	0	2.4103	0	34.6239	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1835.0	0	SC	0	2.4063	0	34.6240	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1836.0	0	SC	0	2.4029	0	34.6242	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1837.0	0	SC	0	2.4017	0	34.6244	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1838.0	0	SC	0	2.4012	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1839.0	0	SC	0	2.4011	0	34.6245	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1840.0	0	SC	0	2.4004	0	34.6245	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1841.0	0	SC	0	2.3990	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1842.0	0	SC	0	2.3975	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1843.0	0	SC	0	2.3966	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1844.0	0	SC	0	2.3964	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1845.0	0	SC	0	2.3965	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1846.0	0	SC	0	2.3965	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1847.0	0	SC	0	2.3965	0	34.6246	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1848.0	0	SC	0	2.3961	0	34.6247	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1849.0	0	SC	0	2.3939	0	34.6248	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1850.0	0	SC	0	2.3918	0	34.6250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1851.0	0	SC	0	2.3909	0	34.6250	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1852.0	0	SC	0	2.3896	0	34.6251	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1853.0	0	SC	0	2.3887	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1854.0	0	SC	0	2.3882	0	34.6252	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1855.0	0	SC	0	2.3874	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1856.0	0	SC	0	2.3864	0	34.6253	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1857.0	0	SC	0	2.3833	0	34.6254	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1858.0	0	SC	0	2.3805	0	34.6255	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1859.0	0	SC	0	2.3796	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1860.0	0	SC	0	2.3782	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1861.0	0	SC	0	2.3770	0	34.6258	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1862.0	0	SC	0	2.3765	0	34.6257	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1863.0	0	SC	0	2.3766	0	34.6256	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1864.0	0	SC	0	2.3758	0	34.6260	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1865.0	0	SC	0	2.3743	0	34.6258	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1866.0	0	SC	0	2.3705	0	34.6260	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1867.0	0	SC	0	2.3697	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1868.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1869.0	0	SC	0	2.3705	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1870.0	0	SC	0	2.3700	0	34.6261	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1871.0	0	SC	0	2.3702	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1872.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1873.0	0	SC	0	2.3698	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1874.0	0	SC	0	2.3697	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1875.0	0	SC	0	2.3700	0	34.6262	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1876.0	0	SC	0	2.3695	0	34.6263	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1877.0	0	SC	0	2.3638	0	34.6266	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1878.0	0	SC	0	2.3624	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1879.0	0	SC	0	2.3603	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1880.0	0	SC	0	2.3592	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1881.0	0	SC	0	2.3590	0	34.6268	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1882.0	0	SC	0	2.3576	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1883.0	0	SC	0	2.3571	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1884.0	0	SC	0	2.3570	0	34.6270	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1885.0	0	SC	0	2.3563	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1886.0	0	SC	0	2.3562	0	34.6271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1887.0	0	SC	0	2.3558	0	34.6271	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1888.0	0	SC	0	2.3548	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1889.0	0	SC	0	2.3540	0	34.6272	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1890.0	0	SC	0	2.3526	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1891.0	0	SC	0	2.3517	0	34.6273	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1892.0	0	SC	0	2.3502	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1893.0	0	SC	0	2.3492	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1894.0	0	SC	0	2.3467	0	34.6274	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1895.0	0	SC	0	2.3416	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1896.0	0	SC	0	2.3404	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1897.0	0	SC	0	2.3403	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1898.0	0	SC	0	2.3402	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1899.0	0	SC	0	2.3405	0	34.6278	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1900.0	0	SC	0	2.3406	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1901.0	0	SC	0	2.3402	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1902.0	0	SC	0	2.3401	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1903.0	0	SC	0	2.3396	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1904.0	0	SC	0	2.3389	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1905.0	0	SC	0	2.3393	0	34.6280	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1906.0	0	SC	0	2.3381	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1907.0	0	SC	0	2.3373	0	34.6281	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1908.0	0	SC	0	2.3371	0	34.6282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1909.0	0	SC	0	2.3363	0	34.6282	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1910.0	0	SC	0	2.3352	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1911.0	0	SC	0	2.3343	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1912.0	0	SC	0	2.3339	0	34.6284	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1913.0	0	SC	0	2.3329	0	34.6285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1914.0	0	SC	0	2.3321	0	34.6285	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1915.0	0	SC	0	2.3308	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1916.0	0	SC	0	2.3303	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1917.0	0	SC	0	2.3299	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1918.0	0	SC	0	2.3294	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1919.0	0	SC	0	2.3276	0	34.6286	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1920.0	0	SC	0	2.3253	0	34.6289	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1921.0	0	SC	0	2.3249	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1922.0	0	SC	0	2.3240	0	34.6290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1923.0	0	SC	0	2.3232	0	34.6290	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1924.0	0	SC	0	2.3227	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1925.0	0	SC	0	2.3213	0	34.6291	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1926.0	0	SC	0	2.3182	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1927.0	0	SC	0	2.3167	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1928.0	0	SC	0	2.3158	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1929.0	0	SC	0	2.3152	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1930.0	0	SC	0	2.3146	0	34.6293	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1931.0	0	SC	0	2.3140	0	34.6296	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1932.0	0	SC	0	2.3136	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1933.0	0	SC	0	2.3135	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1934.0	0	SC	0	2.3134	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1935.0	0	SC	0	2.3131	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1936.0	0	SC	0	2.3131	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1937.0	0	SC	0	2.3126	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1938.0	0	SC	0	2.3124	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1939.0	0	SC	0	2.3120	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1940.0	0	SC	0	2.3115	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1941.0	0	SC	0	2.3112	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1942.0	0	SC	0	2.3108	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1943.0	0	SC	0	2.3103	0	34.6297	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1944.0	0	SC	0	2.3087	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1945.0	0	SC	0	2.3077	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1946.0	0	SC	0	2.3074	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1947.0	0	SC	0	2.3062	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1948.0	0	SC	0	2.3054	0	34.6298	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1949.0	0	SC	0	2.3046	0	34.6299	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1950.0	0	SC	0	2.3025	0	34.6300	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1951.0	0	SC	0	2.2996	0	34.6303	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1952.0	0	SC	0	2.2964	0	34.6304	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1953.0	0	SC	0	2.2925	0	34.6306	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1954.0	0	SC	0	2.2901	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1955.0	0	SC	0	2.2889	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1956.0	0	SC	0	2.2878	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1957.0	0	SC	0	2.2848	0	34.6308	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1958.0	0	SC	0	2.2825	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1959.0	0	SC	0	2.2809	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1960.0	0	SC	0	2.2771	0	34.6310	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1961.0	0	SC	0	2.2723	0	34.6314	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1962.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1963.0	0	SC	0	2.2702	0	34.6316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1964.0	0	SC	0	2.2703	0	34.6316	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1965.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1966.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1967.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1968.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1969.0	0	SC	0	2.2703	0	34.6317	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1970.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1971.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1972.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1973.0	0	SC	0	2.2701	0	34.6319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1974.0	0	SC	0	2.2703	0	34.6318	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1975.0	0	SC	0	2.2702	0	34.6319	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1976.0	0	SC	0	2.2699	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1977.0	0	SC	0	2.2696	0	34.6320	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1978.0	0	SC	0	2.2686	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1979.0	0	SC	0	2.2667	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1980.0	0	SC	0	2.2656	0	34.6320	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1981.0	0	SC	0	2.2642	0	34.6321	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1982.0	0	SC	0	2.2627	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1983.0	0	SC	0	2.2610	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1984.0	0	SC	0	2.2568	0	34.6325	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1985.0	0	SC	0	2.2555	0	34.6327	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1986.0	0	SC	0	2.2576	0	34.6323	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1987.0	0	SC	0	2.2533	0	34.6328	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1988.0	0	SC	0	2.2510	0	34.6329	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1989.0	0	SC	0	2.2473	0	34.6330	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1990.0	0	SC	0	2.2457	0	34.6333	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1991.0	0	SC	0	2.2452	0	34.6332	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1992.0	0	SC	0	2.2448	0	34.6333	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1993.0	0	SC	0	2.2439	0	34.6331	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1994.0	0	SC	0	2.2421	0	34.6334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1995.0	0	SC	0	2.2417	0	34.6336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1996.0	0	SC	0	2.2415	0	34.6334	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1997.0	0	SC	0	2.2414	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1998.0	0	SC	0	2.2412	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	1999.0	0	SC	0	2.2416	0	34.6335	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2000.0	0	SC	0	2.2407	0	34.6336	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2001.0	0	SC	0	2.2400	0	34.6337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2002.0	0	SC	0	2.2379	0	34.6337	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2003.0	0	SC	0	2.2364	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2004.0	0	SC	0	2.2359	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2005.0	0	SC	0	2.2353	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2006.0	0	SC	0	2.2351	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2007.0	0	SC	0	2.2343	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2008.0	0	SC	0	2.2338	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2009.0	0	SC	0	2.2331	0	34.6338	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2010.0	0	SC	0	2.2318	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2011.0	0	SC	0	2.2318	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2012.0	0	SC	0	2.2319	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2013.0	0	SC	0	2.2319	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2014.0	0	SC	0	2.2320	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2015.0	0	SC	0	2.2320	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2016.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2017.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2018.0	0	SC	0	2.2322	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2019.0	0	SC	0	2.2322	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2020.0	0	SC	0	2.2324	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2021.0	0	SC	0	2.2322	0	34.6340	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2022.0	0	SC	0	2.2320	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2023.0	0	SC	0	2.2317	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2024.0	0	SC	0	2.2312	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2025.0	0	SC	0	2.2303	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2026.0	0	SC	0	2.2285	0	34.6342	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2027.0	0	SC	0	2.2253	0	34.6343	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2028.0	0	SC	0	2.2179	0	34.6346	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2029.0	0	SC	0	2.2162	0	34.6349	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2030.0	0	SC	0	2.2160	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2031.0	0	SC	0	2.2158	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2032.0	0	SC	0	2.2153	0	34.6352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2033.0	0	SC	0	2.2152	0	34.6352	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2034.0	0	SC	0	2.2152	0	34.6350	0
JGQH___2006733	011	C	01/27/2006	14:00	163.9872	10.0050	0	2035.0	0	SC	0	2.2151	0	34.6351	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	0.0	0	SC	0	26.97	0	34.963	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	10.0	0	SC	0	26.97	0	34.963	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	20.0	0	SC	0	26.91	0	34.960	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	30.0	0	SC	0	26.90	0	34.962	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	50.0	0	SC	0	26.89	0	34.964	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	75.0	0	SC	0	26.89	0	34.968	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	100.0	0	SC	0	26.89	0	34.969	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	125.0	0	SC	0	26.84	0	34.972	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	150.0	0	SC	0	24.73	0	35.129	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	200.0	0	SC	0	19.96	0	34.981	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	250.0	0	SC	0	15.92	0	34.653	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	300.0	0	SC	0	12.38	0	34.356	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	400.0	0	SC	0	8.83	0	34.240	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	500.0	0	SC	0	7.01	0	34.307	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	600.0	0	SC	0	6.45	0	34.433	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	700.0	0	SC	0	5.82	0	34.469	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	800.0	0	SC	0	5.20	0	34.496	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	900.0	0	SC	0	4.70	0	34.519	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1000.0	0	SC	0	4.22	0	34.535	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1200.0	0	SC	0	3.62	0	34.564	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1500.0	0	SC	0	2.82	0	34.591	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	2000.0	0	SC	0	2.12	0	34.634	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	0.0	0	SD	0	26.98	0	34.961	0	4.523	0			0.03	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	10.0	0	SD	0	26.99	0	34.967	0	4.523	0			0.04	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	10.2	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	26.0	0	SD	0	26.90	0	34.963	0	4.568	0			0.03	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	26.6	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	53.0	0	SD	0	26.89	0	34.966	0	4.523	0			0.03	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	53.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	76.0	0	SD	0	26.89	0	34.967	0	4.590	0			0.03	0	1	0	0.0	0	0.00	0					76.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	104.0	0	SD	0	26.89	0	34.968	0	4.568	0			0.03	0	1	0	0.0	0	0.00	0	0.09	0	0.04	0	104.4	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	126.0	0	SD	0	25.23	0	35.119	0	4.389	0			0.03	0	2	0	0.0	0	0.00	0	0.16	0	0.33	0	127.1	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	152.0	0	SD	0	23.00	0	35.141	0	4.142	0			0.12	0	2	0	1.1	0	0.06	0	0.09	0	0.25	0	152.8	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	204.0	0	SD	0	19.11	0	34.925	0	4.187	0			0.27	0	4	0	3.7	0	0.00	0	0.02	0	0.03	0	205.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	256.0	0	SD	0	15.32	0	34.595	0	4.299	0			0.56	0	9	0	8.6	0	0.00	0					257.4	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	304.0	0	SD	0	12.27	0	34.349	0	3.784	0			1.11	0	18	0	16.1	0	0.00	0					306.2	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	402.0	0	SD	0	8.89	0	34.239	0	2.329	0			2.07	0	43	0	28.7	0	0.00	0					404.7	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	502.0	0	SD	0	7.02	0	34.288	0	1.433	0			2.61	0	65	0	35.8	0	0.00	0					506.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	605.0	0	SD	0	6.38	0	34.427	0	1.164	0			2.81	0	75	0	38.5	0	0.00	0					609.3	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	702.0	0	SD	0	5.73	0	34.473	0	1.321	0			2.86	0	84	0	39.4	0	0.00	0					707.4	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	804.0	0	SD	0	5.17	0	34.496	0	1.411	0			2.91	0	93	0	40.2	0	0.00	0					810.1	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	901.0	0	SD	0	4.65	0	34.521	0	1.478	0			2.97	0	103	0	40.6	0	0.00	0					907.9	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1001.0	0	SD	0	4.20	0	34.535	0	1.612	0			2.96	0	112	0	40.8	0	0.00	0					1009.1	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1250.0	0	SD	0	3.47	0	34.565	0	1.724	0			2.96	0	126	0	41.1	0	0.00	0					1260.9	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1501.0	0	SD	0	2.83	0	34.593	0	1.948	0			2.93	0	138	0	40.9	0	0.00	0					1515.4	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	1750.0	0	SD	0	2.43	0	34.613	0	2.172	0			2.87	0	145	0	40.4	0	0.00	0					1768.0	0
JGQH___2007734	001	B	01/30/2007	04:13	164.9833	15.0000	0	2002.0	0	SD	0	2.12	0	34.634	0	2.396	0			2.82	0	150	0	40.0	0	0.00	0					2023.8	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	3.0	0	SC	0	26.9705	0	34.9628	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	4.0	0	SC	0	26.9693	0	34.9628	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	5.0	0	SC	0	26.9685	0	34.9627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	6.0	0	SC	0	26.9687	0	34.9627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	7.0	0	SC	0	26.9685	0	34.9628	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	8.0	0	SC	0	26.9682	0	34.9628	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	9.0	0	SC	0	26.9714	0	34.9627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	10.0	0	SC	0	26.9694	0	34.9625	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	11.0	0	SC	0	26.9728	0	34.9627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	12.0	0	SC	0	26.9673	0	34.9625	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	13.0	0	SC	0	26.9529	0	34.9620	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	14.0	0	SC	0	26.9437	0	34.9617	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	15.0	0	SC	0	26.9380	0	34.9612	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	16.0	0	SC	0	26.9238	0	34.9607	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	17.0	0	SC	0	26.9173	0	34.9605	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	18.0	0	SC	0	26.9117	0	34.9602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	19.0	0	SC	0	26.9133	0	34.9604	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	20.0	0	SC	0	26.9041	0	34.9602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	21.0	0	SC	0	26.9008	0	34.9602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	22.0	0	SC	0	26.8970	0	34.9604	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	23.0	0	SC	0	26.8964	0	34.9604	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	24.0	0	SC	0	26.8954	0	34.9608	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	25.0	0	SC	0	26.8943	0	34.9610	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	26.0	0	SC	0	26.8939	0	34.9611	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	27.0	0	SC	0	26.8938	0	34.9612	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	28.0	0	SC	0	26.8937	0	34.9612	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	29.0	0	SC	0	26.8921	0	34.9617	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	30.0	0	SC	0	26.8919	0	34.9619	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	31.0	0	SC	0	26.8908	0	34.9621	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	32.0	0	SC	0	26.8910	0	34.9621	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	33.0	0	SC	0	26.8910	0	34.9623	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	34.0	0	SC	0	26.8913	0	34.9626	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	35.0	0	SC	0	26.8916	0	34.9627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	36.0	0	SC	0	26.8916	0	34.9629	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	37.0	0	SC	0	26.8912	0	34.9632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	38.0	0	SC	0	26.8911	0	34.9631	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	39.0	0	SC	0	26.8910	0	34.9632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	40.0	0	SC	0	26.8914	0	34.9632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	41.0	0	SC	0	26.8907	0	34.9634	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	42.0	0	SC	0	26.8901	0	34.9634	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	43.0	0	SC	0	26.8895	0	34.9636	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	44.0	0	SC	0	26.8887	0	34.9637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	45.0	0	SC	0	26.8884	0	34.9639	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	46.0	0	SC	0	26.8880	0	34.9639	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	47.0	0	SC	0	26.8878	0	34.9640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	48.0	0	SC	0	26.8872	0	34.9642	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	49.0	0	SC	0	26.8870	0	34.9642	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	50.0	0	SC	0	26.8872	0	34.9641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	51.0	0	SC	0	26.8873	0	34.9642	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	52.0	0	SC	0	26.8871	0	34.9643	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	53.0	0	SC	0	26.8866	0	34.9646	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	54.0	0	SC	0	26.8865	0	34.9645	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	55.0	0	SC	0	26.8863	0	34.9647	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	56.0	0	SC	0	26.8859	0	34.9650	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	57.0	0	SC	0	26.8858	0	34.9651	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	58.0	0	SC	0	26.8848	0	34.9655	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	59.0	0	SC	0	26.8848	0	34.9656	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	60.0	0	SC	0	26.8848	0	34.9657	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	61.0	0	SC	0	26.8845	0	34.9660	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	62.0	0	SC	0	26.8842	0	34.9660	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	63.0	0	SC	0	26.8837	0	34.9662	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	64.0	0	SC	0	26.8835	0	34.9666	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	65.0	0	SC	0	26.8835	0	34.9666	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	66.0	0	SC	0	26.8834	0	34.9665	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	67.0	0	SC	0	26.8829	0	34.9668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	68.0	0	SC	0	26.8823	0	34.9670	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	69.0	0	SC	0	26.8821	0	34.9672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	70.0	0	SC	0	26.8821	0	34.9672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	71.0	0	SC	0	26.8825	0	34.9673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	72.0	0	SC	0	26.8826	0	34.9671	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	73.0	0	SC	0	26.8826	0	34.9671	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	74.0	0	SC	0	26.8823	0	34.9673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	75.0	0	SC	0	26.8820	0	34.9676	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	76.0	0	SC	0	26.8818	0	34.9677	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	77.0	0	SC	0	26.8817	0	34.9679	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	78.0	0	SC	0	26.8816	0	34.9681	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	79.0	0	SC	0	26.8813	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	80.0	0	SC	0	26.8816	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	81.0	0	SC	0	26.8817	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	82.0	0	SC	0	26.8817	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	83.0	0	SC	0	26.8818	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	84.0	0	SC	0	26.8820	0	34.9683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	85.0	0	SC	0	26.8821	0	34.9684	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	86.0	0	SC	0	26.8825	0	34.9684	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	87.0	0	SC	0	26.8827	0	34.9685	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	88.0	0	SC	0	26.8828	0	34.9685	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	89.0	0	SC	0	26.8828	0	34.9685	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	90.0	0	SC	0	26.8828	0	34.9685	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	91.0	0	SC	0	26.8824	0	34.9688	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	92.0	0	SC	0	26.8827	0	34.9687	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	93.0	0	SC	0	26.8826	0	34.9688	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	94.0	0	SC	0	26.8827	0	34.9688	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	95.0	0	SC	0	26.8826	0	34.9689	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	96.0	0	SC	0	26.8820	0	34.9692	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	97.0	0	SC	0	26.8822	0	34.9691	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	98.0	0	SC	0	26.8817	0	34.9692	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	99.0	0	SC	0	26.8817	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	100.0	0	SC	0	26.8819	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	101.0	0	SC	0	26.8819	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	102.0	0	SC	0	26.8823	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	103.0	0	SC	0	26.8822	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	104.0	0	SC	0	26.8819	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	105.0	0	SC	0	26.8817	0	34.9694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	106.0	0	SC	0	26.8798	0	34.9700	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	107.0	0	SC	0	26.8770	0	34.9707	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	108.0	0	SC	0	26.8763	0	34.9709	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	109.0	0	SC	0	26.8767	0	34.9709	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	110.0	0	SC	0	26.8772	0	34.9711	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	111.0	0	SC	0	26.8769	0	34.9712	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	112.0	0	SC	0	26.8766	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	113.0	0	SC	0	26.8768	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	114.0	0	SC	0	26.8771	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	115.0	0	SC	0	26.8772	0	34.9714	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	116.0	0	SC	0	26.8773	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	117.0	0	SC	0	26.8777	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	118.0	0	SC	0	26.8781	0	34.9712	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	119.0	0	SC	0	26.8772	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	120.0	0	SC	0	26.8774	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	121.0	0	SC	0	26.8773	0	34.9714	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	122.0	0	SC	0	26.8766	0	34.9714	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	123.0	0	SC	0	26.8749	0	34.9713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	124.0	0	SC	0	26.8690	0	34.9716	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	125.0	0	SC	0	26.8592	0	34.9717	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	126.0	0	SC	0	26.8248	0	34.9729	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	127.0	0	SC	0	26.7255	0	34.9814	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	128.0	0	SC	0	26.4933	0	35.0017	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	129.0	0	SC	0	26.2111	0	35.0299	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	130.0	0	SC	0	26.1519	0	35.0347	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	131.0	0	SC	0	26.1090	0	35.0370	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	132.0	0	SC	0	25.9054	0	35.0489	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	133.0	0	SC	0	25.6417	0	35.0720	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	134.0	0	SC	0	25.5420	0	35.0834	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	135.0	0	SC	0	25.4254	0	35.0902	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	136.0	0	SC	0	25.3489	0	35.0953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	137.0	0	SC	0	25.3310	0	35.0965	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	138.0	0	SC	0	25.3474	0	35.0957	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	139.0	0	SC	0	25.2961	0	35.1001	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	140.0	0	SC	0	25.2723	0	35.1033	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	141.0	0	SC	0	25.2430	0	35.1047	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	142.0	0	SC	0	25.1901	0	35.1081	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	143.0	0	SC	0	25.1689	0	35.1099	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	144.0	0	SC	0	25.1187	0	35.1183	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	145.0	0	SC	0	25.1168	0	35.1186	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	146.0	0	SC	0	25.1115	0	35.1188	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	147.0	0	SC	0	24.9835	0	35.1272	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	148.0	0	SC	0	24.9104	0	35.1306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	149.0	0	SC	0	24.8814	0	35.1289	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	150.0	0	SC	0	24.8267	0	35.1256	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	151.0	0	SC	0	24.7151	0	35.1291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	152.0	0	SC	0	24.5943	0	35.1315	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	153.0	0	SC	0	24.4312	0	35.1369	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	154.0	0	SC	0	24.2960	0	35.1301	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	155.0	0	SC	0	23.9616	0	35.1272	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	156.0	0	SC	0	23.8874	0	35.1308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	157.0	0	SC	0	23.8300	0	35.1306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	158.0	0	SC	0	23.6200	0	35.1308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	159.0	0	SC	0	23.5929	0	35.1348	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	160.0	0	SC	0	23.5753	0	35.1350	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	161.0	0	SC	0	23.5572	0	35.1355	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	162.0	0	SC	0	23.5311	0	35.1359	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	163.0	0	SC	0	23.5031	0	35.1355	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	164.0	0	SC	0	23.2651	0	35.1313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	165.0	0	SC	0	22.9837	0	35.1396	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	166.0	0	SC	0	23.0042	0	35.1399	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	167.0	0	SC	0	22.9951	0	35.1398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	168.0	0	SC	0	22.9761	0	35.1403	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	169.0	0	SC	0	22.9656	0	35.1405	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	170.0	0	SC	0	22.9593	0	35.1402	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	171.0	0	SC	0	22.9231	0	35.1388	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	172.0	0	SC	0	22.8008	0	35.1338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	173.0	0	SC	0	22.6345	0	35.1280	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	174.0	0	SC	0	22.4875	0	35.1243	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	175.0	0	SC	0	22.3237	0	35.1152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	176.0	0	SC	0	22.1183	0	35.1007	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	177.0	0	SC	0	22.0434	0	35.0969	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	178.0	0	SC	0	22.0090	0	35.0933	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	179.0	0	SC	0	21.9032	0	35.0847	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	180.0	0	SC	0	21.6320	0	35.0719	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	181.0	0	SC	0	21.5842	0	35.0717	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	182.0	0	SC	0	21.5824	0	35.0713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	183.0	0	SC	0	21.5678	0	35.0702	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	184.0	0	SC	0	21.5252	0	35.0675	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	185.0	0	SC	0	21.5258	0	35.0682	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	186.0	0	SC	0	21.4439	0	35.0653	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	187.0	0	SC	0	21.3734	0	35.0638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	188.0	0	SC	0	21.2880	0	35.0593	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	189.0	0	SC	0	21.1174	0	35.0504	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	190.0	0	SC	0	21.0405	0	35.0467	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	191.0	0	SC	0	21.0102	0	35.0490	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	192.0	0	SC	0	20.9546	0	35.0454	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	193.0	0	SC	0	20.8900	0	35.0407	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	194.0	0	SC	0	20.7327	0	35.0325	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	195.0	0	SC	0	20.6839	0	35.0291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	196.0	0	SC	0	20.6066	0	35.0223	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	197.0	0	SC	0	20.5240	0	35.0161	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	198.0	0	SC	0	20.5218	0	35.0172	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	199.0	0	SC	0	20.2327	0	34.9958	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	200.0	0	SC	0	20.0750	0	34.9889	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	201.0	0	SC	0	19.9947	0	34.9838	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	202.0	0	SC	0	19.8428	0	34.9698	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	203.0	0	SC	0	19.7221	0	34.9637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	204.0	0	SC	0	19.6878	0	34.9617	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	205.0	0	SC	0	19.6625	0	34.9605	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	206.0	0	SC	0	19.5964	0	34.9563	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	207.0	0	SC	0	19.4859	0	34.9499	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	208.0	0	SC	0	19.4258	0	34.9474	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	209.0	0	SC	0	19.3936	0	34.9448	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	210.0	0	SC	0	19.3222	0	34.9401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	211.0	0	SC	0	19.2699	0	34.9366	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	212.0	0	SC	0	19.2476	0	34.9353	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	213.0	0	SC	0	19.2376	0	34.9356	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	214.0	0	SC	0	19.2258	0	34.9349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	215.0	0	SC	0	19.2165	0	34.9345	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	216.0	0	SC	0	19.1902	0	34.9321	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	217.0	0	SC	0	19.0768	0	34.9211	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	218.0	0	SC	0	18.8487	0	34.9047	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	219.0	0	SC	0	18.6575	0	34.8837	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	220.0	0	SC	0	18.4628	0	34.8718	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	221.0	0	SC	0	18.2450	0	34.8515	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	222.0	0	SC	0	18.0252	0	34.8367	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	223.0	0	SC	0	17.9615	0	34.8318	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	224.0	0	SC	0	17.9311	0	34.8305	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	225.0	0	SC	0	17.8374	0	34.8213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	226.0	0	SC	0	17.7442	0	34.8163	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	227.0	0	SC	0	17.7044	0	34.8114	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	228.0	0	SC	0	17.5444	0	34.7973	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	229.0	0	SC	0	17.4789	0	34.7939	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	230.0	0	SC	0	17.4571	0	34.7932	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	231.0	0	SC	0	17.3986	0	34.7864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	232.0	0	SC	0	17.2948	0	34.7780	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	233.0	0	SC	0	17.2362	0	34.7733	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	234.0	0	SC	0	17.1929	0	34.7694	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	235.0	0	SC	0	17.1314	0	34.7637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	236.0	0	SC	0	17.0453	0	34.7552	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	237.0	0	SC	0	16.9635	0	34.7490	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	238.0	0	SC	0	16.9478	0	34.7463	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	239.0	0	SC	0	16.8855	0	34.7428	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	240.0	0	SC	0	16.8338	0	34.7391	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	241.0	0	SC	0	16.8005	0	34.7364	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	242.0	0	SC	0	16.7562	0	34.7316	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	243.0	0	SC	0	16.6825	0	34.7252	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	244.0	0	SC	0	16.6284	0	34.7192	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	245.0	0	SC	0	16.5335	0	34.7111	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	246.0	0	SC	0	16.3444	0	34.6883	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	247.0	0	SC	0	16.2313	0	34.6811	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	248.0	0	SC	0	16.1894	0	34.6776	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	249.0	0	SC	0	16.1453	0	34.6732	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	250.0	0	SC	0	16.0638	0	34.6649	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	251.0	0	SC	0	15.9623	0	34.6557	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	252.0	0	SC	0	15.9049	0	34.6516	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	253.0	0	SC	0	15.8854	0	34.6484	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	254.0	0	SC	0	15.8652	0	34.6462	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	255.0	0	SC	0	15.8174	0	34.6406	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	256.0	0	SC	0	15.7678	0	34.6349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	257.0	0	SC	0	15.7164	0	34.6293	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	258.0	0	SC	0	15.6527	0	34.6224	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	259.0	0	SC	0	15.5621	0	34.6129	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	260.0	0	SC	0	15.4789	0	34.6064	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	261.0	0	SC	0	15.4148	0	34.5992	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	262.0	0	SC	0	15.3732	0	34.5941	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	263.0	0	SC	0	15.3353	0	34.5903	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	264.0	0	SC	0	15.3025	0	34.5876	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	265.0	0	SC	0	15.2302	0	34.5790	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	266.0	0	SC	0	15.1153	0	34.5696	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	267.0	0	SC	0	15.0561	0	34.5655	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	268.0	0	SC	0	15.0254	0	34.5616	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	269.0	0	SC	0	14.9965	0	34.5573	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	270.0	0	SC	0	14.8124	0	34.5422	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	271.0	0	SC	0	14.7347	0	34.5355	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	272.0	0	SC	0	14.4877	0	34.5061	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	273.0	0	SC	0	14.1621	0	34.4827	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	274.0	0	SC	0	14.0294	0	34.4687	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	275.0	0	SC	0	13.9015	0	34.4584	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	276.0	0	SC	0	13.7846	0	34.4497	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	277.0	0	SC	0	13.6541	0	34.4400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	278.0	0	SC	0	13.5923	0	34.4356	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	279.0	0	SC	0	13.5559	0	34.4333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	280.0	0	SC	0	13.5278	0	34.4358	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	281.0	0	SC	0	13.5026	0	34.4341	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	282.0	0	SC	0	13.4560	0	34.4294	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	283.0	0	SC	0	13.4088	0	34.4261	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	284.0	0	SC	0	13.3636	0	34.4214	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	285.0	0	SC	0	13.2093	0	34.4080	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	286.0	0	SC	0	13.0734	0	34.3994	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	287.0	0	SC	0	13.0054	0	34.3953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	288.0	0	SC	0	12.9635	0	34.3920	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	289.0	0	SC	0	12.8764	0	34.3855	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	290.0	0	SC	0	12.7901	0	34.3791	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	291.0	0	SC	0	12.7197	0	34.3741	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	292.0	0	SC	0	12.6807	0	34.3728	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	293.0	0	SC	0	12.6496	0	34.3707	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	294.0	0	SC	0	12.6143	0	34.3684	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	295.0	0	SC	0	12.5454	0	34.3644	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	296.0	0	SC	0	12.4951	0	34.3613	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	297.0	0	SC	0	12.4444	0	34.3581	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	298.0	0	SC	0	12.4137	0	34.3562	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	299.0	0	SC	0	12.4091	0	34.3561	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	300.0	0	SC	0	12.4053	0	34.3563	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	301.0	0	SC	0	12.3945	0	34.3560	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	302.0	0	SC	0	12.3853	0	34.3557	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	303.0	0	SC	0	12.3764	0	34.3551	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	304.0	0	SC	0	12.3658	0	34.3549	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	305.0	0	SC	0	12.3584	0	34.3540	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	306.0	0	SC	0	12.3426	0	34.3531	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	307.0	0	SC	0	12.2683	0	34.3485	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	308.0	0	SC	0	12.2569	0	34.3471	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	309.0	0	SC	0	12.1779	0	34.3423	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	310.0	0	SC	0	12.1417	0	34.3411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	311.0	0	SC	0	12.1391	0	34.3407	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	312.0	0	SC	0	12.1332	0	34.3399	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	313.0	0	SC	0	12.0888	0	34.3335	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	314.0	0	SC	0	11.9304	0	34.3275	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	315.0	0	SC	0	11.9245	0	34.3270	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	316.0	0	SC	0	11.9244	0	34.3273	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	317.0	0	SC	0	11.9142	0	34.3265	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	318.0	0	SC	0	11.8655	0	34.3237	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	319.0	0	SC	0	11.8381	0	34.3228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	320.0	0	SC	0	11.8338	0	34.3224	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	321.0	0	SC	0	11.8226	0	34.3217	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	322.0	0	SC	0	11.8139	0	34.3212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	323.0	0	SC	0	11.8027	0	34.3208	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	324.0	0	SC	0	11.7921	0	34.3204	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	325.0	0	SC	0	11.7776	0	34.3194	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	326.0	0	SC	0	11.7667	0	34.3189	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	327.0	0	SC	0	11.7621	0	34.3187	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	328.0	0	SC	0	11.7477	0	34.3174	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	329.0	0	SC	0	11.7087	0	34.3155	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	330.0	0	SC	0	11.6862	0	34.3143	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	331.0	0	SC	0	11.6808	0	34.3143	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	332.0	0	SC	0	11.6746	0	34.3138	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	333.0	0	SC	0	11.6654	0	34.3134	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	334.0	0	SC	0	11.6485	0	34.3126	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	335.0	0	SC	0	11.6425	0	34.3123	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	336.0	0	SC	0	11.6359	0	34.3117	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	337.0	0	SC	0	11.5922	0	34.3093	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	338.0	0	SC	0	11.5473	0	34.3066	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	339.0	0	SC	0	11.5053	0	34.3052	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	340.0	0	SC	0	11.4035	0	34.2980	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	341.0	0	SC	0	11.2443	0	34.2902	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	342.0	0	SC	0	11.2131	0	34.2889	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	343.0	0	SC	0	11.1904	0	34.2861	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	344.0	0	SC	0	11.1653	0	34.2847	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	345.0	0	SC	0	11.1534	0	34.2834	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	346.0	0	SC	0	11.1215	0	34.2814	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	347.0	0	SC	0	11.0807	0	34.2801	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	348.0	0	SC	0	11.0499	0	34.2798	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	349.0	0	SC	0	10.9992	0	34.2787	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	350.0	0	SC	0	10.9571	0	34.2778	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	351.0	0	SC	0	10.9006	0	34.2791	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	352.0	0	SC	0	10.8908	0	34.2802	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	353.0	0	SC	0	10.8104	0	34.2798	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	354.0	0	SC	0	10.5979	0	34.2738	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	355.0	0	SC	0	10.4748	0	34.2657	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	356.0	0	SC	0	10.4215	0	34.2623	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	357.0	0	SC	0	10.3899	0	34.2607	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	358.0	0	SC	0	10.3587	0	34.2586	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	359.0	0	SC	0	10.3017	0	34.2519	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	360.0	0	SC	0	10.2392	0	34.2471	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	361.0	0	SC	0	10.2115	0	34.2453	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	362.0	0	SC	0	10.1484	0	34.2391	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	363.0	0	SC	0	10.0319	0	34.2329	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	364.0	0	SC	0	9.8764	0	34.2215	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	365.0	0	SC	0	9.7459	0	34.2231	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	366.0	0	SC	0	9.7234	0	34.2238	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	367.0	0	SC	0	9.6895	0	34.2231	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	368.0	0	SC	0	9.6733	0	34.2224	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	369.0	0	SC	0	9.6687	0	34.2246	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	370.0	0	SC	0	9.6624	0	34.2248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	371.0	0	SC	0	9.6535	0	34.2254	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	372.0	0	SC	0	9.6431	0	34.2286	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	373.0	0	SC	0	9.6064	0	34.2363	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	374.0	0	SC	0	9.5696	0	34.2411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	375.0	0	SC	0	9.5302	0	34.2471	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	376.0	0	SC	0	9.5138	0	34.2482	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	377.0	0	SC	0	9.4954	0	34.2493	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	378.0	0	SC	0	9.4805	0	34.2496	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	379.0	0	SC	0	9.4308	0	34.2506	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	380.0	0	SC	0	9.3836	0	34.2527	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	381.0	0	SC	0	9.3688	0	34.2519	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	382.0	0	SC	0	9.3476	0	34.2510	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	383.0	0	SC	0	9.3378	0	34.2504	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	384.0	0	SC	0	9.3359	0	34.2505	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	385.0	0	SC	0	9.3336	0	34.2502	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	386.0	0	SC	0	9.3236	0	34.2491	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	387.0	0	SC	0	9.3063	0	34.2482	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	388.0	0	SC	0	9.2715	0	34.2468	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	389.0	0	SC	0	9.1859	0	34.2384	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	390.0	0	SC	0	9.1389	0	34.2383	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	391.0	0	SC	0	9.1152	0	34.2360	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	392.0	0	SC	0	9.0332	0	34.2319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	393.0	0	SC	0	9.0133	0	34.2312	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	394.0	0	SC	0	8.9978	0	34.2318	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	395.0	0	SC	0	8.9665	0	34.2308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	396.0	0	SC	0	8.9380	0	34.2333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	397.0	0	SC	0	8.9376	0	34.2350	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	398.0	0	SC	0	8.9352	0	34.2359	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	399.0	0	SC	0	8.9128	0	34.2360	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	400.0	0	SC	0	8.8944	0	34.2376	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	401.0	0	SC	0	8.8654	0	34.2364	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	402.0	0	SC	0	8.8383	0	34.2374	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	403.0	0	SC	0	8.8220	0	34.2405	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	404.0	0	SC	0	8.7841	0	34.2435	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	405.0	0	SC	0	8.7546	0	34.2438	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	406.0	0	SC	0	8.7171	0	34.2498	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	407.0	0	SC	0	8.7117	0	34.2525	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	408.0	0	SC	0	8.6545	0	34.2522	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	409.0	0	SC	0	8.6245	0	34.2521	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	410.0	0	SC	0	8.6423	0	34.2600	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	411.0	0	SC	0	8.6511	0	34.2635	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	412.0	0	SC	0	8.6525	0	34.2656	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	413.0	0	SC	0	8.6486	0	34.2670	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	414.0	0	SC	0	8.6314	0	34.2662	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	415.0	0	SC	0	8.6128	0	34.2672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	416.0	0	SC	0	8.5867	0	34.2688	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	417.0	0	SC	0	8.5849	0	34.2717	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	418.0	0	SC	0	8.5738	0	34.2715	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	419.0	0	SC	0	8.5691	0	34.2760	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	420.0	0	SC	0	8.5667	0	34.2778	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	421.0	0	SC	0	8.5348	0	34.2817	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	422.0	0	SC	0	8.5454	0	34.2802	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	423.0	0	SC	0	8.5285	0	34.2806	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	424.0	0	SC	0	8.5005	0	34.2800	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	425.0	0	SC	0	8.4809	0	34.2802	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	426.0	0	SC	0	8.4847	0	34.2855	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	427.0	0	SC	0	8.4687	0	34.2846	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	428.0	0	SC	0	8.4080	0	34.2764	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	429.0	0	SC	0	8.3440	0	34.2735	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	430.0	0	SC	0	8.3420	0	34.2741	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	431.0	0	SC	0	8.3535	0	34.2770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	432.0	0	SC	0	8.3559	0	34.2770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	433.0	0	SC	0	8.3592	0	34.2791	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	434.0	0	SC	0	8.3569	0	34.2786	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	435.0	0	SC	0	8.3406	0	34.2772	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	436.0	0	SC	0	8.3249	0	34.2755	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	437.0	0	SC	0	8.3085	0	34.2736	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	438.0	0	SC	0	8.2949	0	34.2740	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	439.0	0	SC	0	8.3004	0	34.2795	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	440.0	0	SC	0	8.3069	0	34.2815	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	441.0	0	SC	0	8.3088	0	34.2821	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	442.0	0	SC	0	8.3098	0	34.2826	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	443.0	0	SC	0	8.3113	0	34.2831	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	444.0	0	SC	0	8.3073	0	34.2831	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	445.0	0	SC	0	8.3040	0	34.2838	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	446.0	0	SC	0	8.3067	0	34.2907	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	447.0	0	SC	0	8.3177	0	34.2954	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	448.0	0	SC	0	8.3431	0	34.3066	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	449.0	0	SC	0	8.3574	0	34.3171	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	450.0	0	SC	0	8.3188	0	34.3143	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	451.0	0	SC	0	8.1317	0	34.2927	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	452.0	0	SC	0	8.0614	0	34.2811	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	453.0	0	SC	0	7.9359	0	34.2663	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	454.0	0	SC	0	7.8996	0	34.2615	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	455.0	0	SC	0	7.8562	0	34.2553	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	456.0	0	SC	0	7.8320	0	34.2522	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	457.0	0	SC	0	7.8279	0	34.2523	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	458.0	0	SC	0	7.8274	0	34.2526	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	459.0	0	SC	0	7.8276	0	34.2530	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	460.0	0	SC	0	7.8190	0	34.2524	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	461.0	0	SC	0	7.7905	0	34.2500	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	462.0	0	SC	0	7.7473	0	34.2480	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	463.0	0	SC	0	7.7016	0	34.2445	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	464.0	0	SC	0	7.6637	0	34.2427	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	465.0	0	SC	0	7.6619	0	34.2448	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	466.0	0	SC	0	7.6574	0	34.2461	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	467.0	0	SC	0	7.6201	0	34.2421	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	468.0	0	SC	0	7.6010	0	34.2411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	469.0	0	SC	0	7.5842	0	34.2411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	470.0	0	SC	0	7.5614	0	34.2421	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	471.0	0	SC	0	7.5382	0	34.2433	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	472.0	0	SC	0	7.5277	0	34.2453	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	473.0	0	SC	0	7.5190	0	34.2459	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	474.0	0	SC	0	7.4774	0	34.2463	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	475.0	0	SC	0	7.4549	0	34.2462	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	476.0	0	SC	0	7.4380	0	34.2460	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	477.0	0	SC	0	7.4241	0	34.2464	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	478.0	0	SC	0	7.4080	0	34.2479	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	479.0	0	SC	0	7.3474	0	34.2488	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	480.0	0	SC	0	7.3246	0	34.2521	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	481.0	0	SC	0	7.3210	0	34.2524	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	482.0	0	SC	0	7.3222	0	34.2524	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	483.0	0	SC	0	7.3154	0	34.2545	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	484.0	0	SC	0	7.3086	0	34.2558	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	485.0	0	SC	0	7.2936	0	34.2575	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	486.0	0	SC	0	7.2903	0	34.2578	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	487.0	0	SC	0	7.2897	0	34.2580	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	488.0	0	SC	0	7.2723	0	34.2583	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	489.0	0	SC	0	7.2497	0	34.2581	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	490.0	0	SC	0	7.1849	0	34.2613	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	491.0	0	SC	0	7.1240	0	34.2662	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	492.0	0	SC	0	7.1359	0	34.2652	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	493.0	0	SC	0	7.1099	0	34.2687	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	494.0	0	SC	0	7.1102	0	34.2742	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	495.0	0	SC	0	7.0958	0	34.2787	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	496.0	0	SC	0	7.0749	0	34.2830	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	497.0	0	SC	0	7.0220	0	34.2881	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	498.0	0	SC	0	7.0100	0	34.2924	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	499.0	0	SC	0	7.0212	0	34.3005	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	500.0	0	SC	0	7.0182	0	34.3027	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	501.0	0	SC	0	7.0052	0	34.3031	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	502.0	0	SC	0	7.0072	0	34.3051	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	503.0	0	SC	0	7.0088	0	34.3063	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	504.0	0	SC	0	7.0096	0	34.3071	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	505.0	0	SC	0	7.0031	0	34.3067	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	506.0	0	SC	0	6.9765	0	34.3058	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	507.0	0	SC	0	6.9665	0	34.3059	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	508.0	0	SC	0	6.9639	0	34.3061	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	509.0	0	SC	0	6.9600	0	34.3075	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	510.0	0	SC	0	6.9195	0	34.3101	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	511.0	0	SC	0	6.8889	0	34.3099	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	512.0	0	SC	0	6.8846	0	34.3130	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	513.0	0	SC	0	6.8884	0	34.3173	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	514.0	0	SC	0	6.8038	0	34.3144	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	515.0	0	SC	0	6.7896	0	34.3141	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	516.0	0	SC	0	6.7890	0	34.3137	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	517.0	0	SC	0	6.7854	0	34.3137	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	518.0	0	SC	0	6.7840	0	34.3137	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	519.0	0	SC	0	6.7824	0	34.3141	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	520.0	0	SC	0	6.7779	0	34.3147	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	521.0	0	SC	0	6.7687	0	34.3194	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	522.0	0	SC	0	6.7650	0	34.3211	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	523.0	0	SC	0	6.7632	0	34.3213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	524.0	0	SC	0	6.7595	0	34.3218	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	525.0	0	SC	0	6.7574	0	34.3232	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	526.0	0	SC	0	6.7578	0	34.3244	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	527.0	0	SC	0	6.7558	0	34.3263	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	528.0	0	SC	0	6.7527	0	34.3290	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	529.0	0	SC	0	6.7510	0	34.3304	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	530.0	0	SC	0	6.7495	0	34.3341	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	531.0	0	SC	0	6.7487	0	34.3350	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	532.0	0	SC	0	6.7493	0	34.3357	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	533.0	0	SC	0	6.7525	0	34.3371	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	534.0	0	SC	0	6.7512	0	34.3393	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	535.0	0	SC	0	6.7490	0	34.3410	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	536.0	0	SC	0	6.7482	0	34.3412	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	537.0	0	SC	0	6.7440	0	34.3423	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	538.0	0	SC	0	6.7412	0	34.3451	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	539.0	0	SC	0	6.7414	0	34.3470	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	540.0	0	SC	0	6.7413	0	34.3479	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	541.0	0	SC	0	6.7392	0	34.3511	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	542.0	0	SC	0	6.7366	0	34.3549	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	543.0	0	SC	0	6.7320	0	34.3577	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	544.0	0	SC	0	6.7294	0	34.3583	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	545.0	0	SC	0	6.7270	0	34.3588	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	546.0	0	SC	0	6.7222	0	34.3602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	547.0	0	SC	0	6.7154	0	34.3646	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	548.0	0	SC	0	6.7141	0	34.3682	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	549.0	0	SC	0	6.7138	0	34.3701	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	550.0	0	SC	0	6.7136	0	34.3707	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	551.0	0	SC	0	6.7132	0	34.3710	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	552.0	0	SC	0	6.7114	0	34.3716	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	553.0	0	SC	0	6.7029	0	34.3769	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	554.0	0	SC	0	6.6931	0	34.3816	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	555.0	0	SC	0	6.6907	0	34.3823	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	556.0	0	SC	0	6.6885	0	34.3831	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	557.0	0	SC	0	6.6879	0	34.3836	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	558.0	0	SC	0	6.6875	0	34.3840	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	559.0	0	SC	0	6.6866	0	34.3850	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	560.0	0	SC	0	6.6859	0	34.3857	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	561.0	0	SC	0	6.6854	0	34.3862	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	562.0	0	SC	0	6.6853	0	34.3872	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	563.0	0	SC	0	6.6861	0	34.3880	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	564.0	0	SC	0	6.6879	0	34.3885	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	565.0	0	SC	0	6.6944	0	34.3914	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	566.0	0	SC	0	6.7138	0	34.3984	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	567.0	0	SC	0	6.7031	0	34.4018	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	568.0	0	SC	0	6.6993	0	34.4024	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	569.0	0	SC	0	6.6951	0	34.4034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	570.0	0	SC	0	6.6948	0	34.4043	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	571.0	0	SC	0	6.6964	0	34.4052	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	572.0	0	SC	0	6.6974	0	34.4056	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	573.0	0	SC	0	6.7012	0	34.4071	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	574.0	0	SC	0	6.7062	0	34.4082	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	575.0	0	SC	0	6.7137	0	34.4106	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	576.0	0	SC	0	6.7138	0	34.4123	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	577.0	0	SC	0	6.7050	0	34.4122	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	578.0	0	SC	0	6.6961	0	34.4133	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	579.0	0	SC	0	6.6980	0	34.4201	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	580.0	0	SC	0	6.6803	0	34.4259	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	581.0	0	SC	0	6.6589	0	34.4273	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	582.0	0	SC	0	6.6473	0	34.4277	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	583.0	0	SC	0	6.6416	0	34.4280	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	584.0	0	SC	0	6.6316	0	34.4283	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	585.0	0	SC	0	6.6235	0	34.4287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	586.0	0	SC	0	6.6094	0	34.4296	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	587.0	0	SC	0	6.6062	0	34.4301	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	588.0	0	SC	0	6.5909	0	34.4306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	589.0	0	SC	0	6.5644	0	34.4294	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	590.0	0	SC	0	6.5514	0	34.4288	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	591.0	0	SC	0	6.5398	0	34.4293	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	592.0	0	SC	0	6.5410	0	34.4306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	593.0	0	SC	0	6.5329	0	34.4320	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	594.0	0	SC	0	6.5164	0	34.4313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	595.0	0	SC	0	6.4900	0	34.4294	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	596.0	0	SC	0	6.4828	0	34.4299	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	597.0	0	SC	0	6.4837	0	34.4305	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	598.0	0	SC	0	6.4852	0	34.4316	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	599.0	0	SC	0	6.4767	0	34.4302	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	600.0	0	SC	0	6.4424	0	34.4277	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	601.0	0	SC	0	6.4414	0	34.4293	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	602.0	0	SC	0	6.4475	0	34.4310	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	603.0	0	SC	0	6.4502	0	34.4318	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	604.0	0	SC	0	6.4519	0	34.4326	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	605.0	0	SC	0	6.4244	0	34.4326	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	606.0	0	SC	0	6.4122	0	34.4331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	607.0	0	SC	0	6.4036	0	34.4328	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	608.0	0	SC	0	6.4028	0	34.4326	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	609.0	0	SC	0	6.4034	0	34.4328	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	610.0	0	SC	0	6.4001	0	34.4337	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	611.0	0	SC	0	6.3987	0	34.4338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	612.0	0	SC	0	6.3987	0	34.4341	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	613.0	0	SC	0	6.3973	0	34.4348	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	614.0	0	SC	0	6.3928	0	34.4350	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	615.0	0	SC	0	6.3727	0	34.4345	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	616.0	0	SC	0	6.3566	0	34.4339	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	617.0	0	SC	0	6.3537	0	34.4333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	618.0	0	SC	0	6.3481	0	34.4328	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	619.0	0	SC	0	6.3391	0	34.4331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	620.0	0	SC	0	6.3287	0	34.4356	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	621.0	0	SC	0	6.3177	0	34.4371	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	622.0	0	SC	0	6.3082	0	34.4380	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	623.0	0	SC	0	6.3031	0	34.4382	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	624.0	0	SC	0	6.2954	0	34.4388	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	625.0	0	SC	0	6.2883	0	34.4395	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	626.0	0	SC	0	6.2840	0	34.4398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	627.0	0	SC	0	6.2839	0	34.4398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	628.0	0	SC	0	6.2842	0	34.4399	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	629.0	0	SC	0	6.2844	0	34.4400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	630.0	0	SC	0	6.2845	0	34.4400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	631.0	0	SC	0	6.2844	0	34.4401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	632.0	0	SC	0	6.2847	0	34.4401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	633.0	0	SC	0	6.2831	0	34.4401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	634.0	0	SC	0	6.2764	0	34.4401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	635.0	0	SC	0	6.2577	0	34.4403	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	636.0	0	SC	0	6.2354	0	34.4422	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	637.0	0	SC	0	6.2125	0	34.4437	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	638.0	0	SC	0	6.2050	0	34.4444	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	639.0	0	SC	0	6.1986	0	34.4448	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	640.0	0	SC	0	6.1935	0	34.4452	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	641.0	0	SC	0	6.1864	0	34.4457	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	642.0	0	SC	0	6.1778	0	34.4463	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	643.0	0	SC	0	6.1708	0	34.4465	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	644.0	0	SC	0	6.1572	0	34.4478	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	645.0	0	SC	0	6.1432	0	34.4489	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	646.0	0	SC	0	6.1239	0	34.4500	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	647.0	0	SC	0	6.1127	0	34.4510	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	648.0	0	SC	0	6.1033	0	34.4519	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	649.0	0	SC	0	6.0894	0	34.4527	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	650.0	0	SC	0	6.0814	0	34.4537	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	651.0	0	SC	0	6.0761	0	34.4539	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	652.0	0	SC	0	6.0667	0	34.4546	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	653.0	0	SC	0	6.0611	0	34.4553	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	654.0	0	SC	0	6.0562	0	34.4555	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	655.0	0	SC	0	6.0475	0	34.4561	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	656.0	0	SC	0	6.0413	0	34.4567	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	657.0	0	SC	0	6.0383	0	34.4569	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	658.0	0	SC	0	6.0356	0	34.4570	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	659.0	0	SC	0	6.0312	0	34.4574	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	660.0	0	SC	0	6.0291	0	34.4575	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	661.0	0	SC	0	6.0282	0	34.4576	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	662.0	0	SC	0	6.0258	0	34.4577	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	663.0	0	SC	0	6.0231	0	34.4580	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	664.0	0	SC	0	6.0177	0	34.4582	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	665.0	0	SC	0	6.0087	0	34.4587	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	666.0	0	SC	0	6.0018	0	34.4592	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	667.0	0	SC	0	5.9954	0	34.4598	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	668.0	0	SC	0	5.9946	0	34.4598	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	669.0	0	SC	0	5.9929	0	34.4600	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	670.0	0	SC	0	5.9892	0	34.4602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	671.0	0	SC	0	5.9872	0	34.4605	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	672.0	0	SC	0	5.9869	0	34.4602	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	673.0	0	SC	0	5.9857	0	34.4604	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	674.0	0	SC	0	5.9847	0	34.4606	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	675.0	0	SC	0	5.9838	0	34.4606	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	676.0	0	SC	0	5.9826	0	34.4608	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	677.0	0	SC	0	5.9757	0	34.4612	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	678.0	0	SC	0	5.9757	0	34.4612	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	679.0	0	SC	0	5.9741	0	34.4613	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	680.0	0	SC	0	5.9693	0	34.4616	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	681.0	0	SC	0	5.9583	0	34.4620	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	682.0	0	SC	0	5.9530	0	34.4623	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	683.0	0	SC	0	5.9504	0	34.4622	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	684.0	0	SC	0	5.9471	0	34.4624	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	685.0	0	SC	0	5.9462	0	34.4625	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	686.0	0	SC	0	5.9454	0	34.4625	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	687.0	0	SC	0	5.9442	0	34.4624	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	688.0	0	SC	0	5.9388	0	34.4626	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	689.0	0	SC	0	5.9219	0	34.4629	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	690.0	0	SC	0	5.8986	0	34.4629	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	691.0	0	SC	0	5.8840	0	34.4626	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	692.0	0	SC	0	5.8757	0	34.4627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	693.0	0	SC	0	5.8707	0	34.4632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	694.0	0	SC	0	5.8698	0	34.4636	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	695.0	0	SC	0	5.8681	0	34.4639	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	696.0	0	SC	0	5.8634	0	34.4658	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	697.0	0	SC	0	5.8637	0	34.4658	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	698.0	0	SC	0	5.8563	0	34.4674	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	699.0	0	SC	0	5.8507	0	34.4679	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	700.0	0	SC	0	5.8468	0	34.4682	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	701.0	0	SC	0	5.8407	0	34.4687	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	702.0	0	SC	0	5.8355	0	34.4690	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	703.0	0	SC	0	5.8303	0	34.4691	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	704.0	0	SC	0	5.8266	0	34.4691	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	705.0	0	SC	0	5.8234	0	34.4692	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	706.0	0	SC	0	5.8163	0	34.4698	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	707.0	0	SC	0	5.8079	0	34.4704	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	708.0	0	SC	0	5.8018	0	34.4706	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	709.0	0	SC	0	5.7985	0	34.4705	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	710.0	0	SC	0	5.7917	0	34.4707	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	711.0	0	SC	0	5.7917	0	34.4707	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	712.0	0	SC	0	5.7843	0	34.4709	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	713.0	0	SC	0	5.7783	0	34.4713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	714.0	0	SC	0	5.7774	0	34.4714	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	715.0	0	SC	0	5.7673	0	34.4720	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	716.0	0	SC	0	5.7406	0	34.4724	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	717.0	0	SC	0	5.7281	0	34.4727	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	718.0	0	SC	0	5.7223	0	34.4731	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	719.0	0	SC	0	5.7163	0	34.4738	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	720.0	0	SC	0	5.7044	0	34.4747	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	721.0	0	SC	0	5.6997	0	34.4747	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	722.0	0	SC	0	5.6970	0	34.4747	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	723.0	0	SC	0	5.6938	0	34.4746	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	724.0	0	SC	0	5.6648	0	34.4731	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	725.0	0	SC	0	5.6552	0	34.4735	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	726.0	0	SC	0	5.6529	0	34.4734	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	727.0	0	SC	0	5.6483	0	34.4731	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	728.0	0	SC	0	5.6416	0	34.4726	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	729.0	0	SC	0	5.6318	0	34.4721	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	730.0	0	SC	0	5.6218	0	34.4730	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	731.0	0	SC	0	5.6124	0	34.4739	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	732.0	0	SC	0	5.6041	0	34.4746	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	733.0	0	SC	0	5.5999	0	34.4748	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	734.0	0	SC	0	5.5916	0	34.4752	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	735.0	0	SC	0	5.5822	0	34.4760	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	736.0	0	SC	0	5.5748	0	34.4775	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	737.0	0	SC	0	5.5740	0	34.4777	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	738.0	0	SC	0	5.5718	0	34.4775	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	739.0	0	SC	0	5.5667	0	34.4783	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	740.0	0	SC	0	5.5606	0	34.4793	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	741.0	0	SC	0	5.5555	0	34.4799	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	742.0	0	SC	0	5.5557	0	34.4801	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	743.0	0	SC	0	5.5515	0	34.4810	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	744.0	0	SC	0	5.5449	0	34.4816	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	745.0	0	SC	0	5.5377	0	34.4817	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	746.0	0	SC	0	5.5278	0	34.4818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	747.0	0	SC	0	5.5132	0	34.4825	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	748.0	0	SC	0	5.5089	0	34.4826	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	749.0	0	SC	0	5.5037	0	34.4825	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	750.0	0	SC	0	5.5001	0	34.4829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	751.0	0	SC	0	5.4982	0	34.4840	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	752.0	0	SC	0	5.4942	0	34.4851	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	753.0	0	SC	0	5.4940	0	34.4852	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	754.0	0	SC	0	5.4921	0	34.4856	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	755.0	0	SC	0	5.4914	0	34.4856	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	756.0	0	SC	0	5.4892	0	34.4855	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	757.0	0	SC	0	5.4865	0	34.4855	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	758.0	0	SC	0	5.4666	0	34.4840	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	759.0	0	SC	0	5.4420	0	34.4831	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	760.0	0	SC	0	5.4287	0	34.4828	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	761.0	0	SC	0	5.4173	0	34.4828	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	762.0	0	SC	0	5.4130	0	34.4829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	763.0	0	SC	0	5.4093	0	34.4829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	764.0	0	SC	0	5.4063	0	34.4829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	765.0	0	SC	0	5.4032	0	34.4833	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	766.0	0	SC	0	5.4009	0	34.4834	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	767.0	0	SC	0	5.3997	0	34.4837	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	768.0	0	SC	0	5.3974	0	34.4841	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	769.0	0	SC	0	5.3958	0	34.4844	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	770.0	0	SC	0	5.3958	0	34.4842	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	771.0	0	SC	0	5.3942	0	34.4844	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	772.0	0	SC	0	5.3919	0	34.4846	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	773.0	0	SC	0	5.3899	0	34.4849	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	774.0	0	SC	0	5.3870	0	34.4850	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	775.0	0	SC	0	5.3863	0	34.4848	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	776.0	0	SC	0	5.3849	0	34.4849	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	777.0	0	SC	0	5.3836	0	34.4850	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	778.0	0	SC	0	5.3823	0	34.4848	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	779.0	0	SC	0	5.3767	0	34.4851	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	780.0	0	SC	0	5.3557	0	34.4879	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	781.0	0	SC	0	5.3486	0	34.4888	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	782.0	0	SC	0	5.3463	0	34.4891	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	783.0	0	SC	0	5.3419	0	34.4896	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	784.0	0	SC	0	5.3359	0	34.4906	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	785.0	0	SC	0	5.3270	0	34.4921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	786.0	0	SC	0	5.3227	0	34.4931	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	787.0	0	SC	0	5.3203	0	34.4936	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	788.0	0	SC	0	5.3185	0	34.4941	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	789.0	0	SC	0	5.3184	0	34.4941	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	790.0	0	SC	0	5.3175	0	34.4945	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	791.0	0	SC	0	5.3172	0	34.4947	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	792.0	0	SC	0	5.3162	0	34.4948	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	793.0	0	SC	0	5.3150	0	34.4950	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	794.0	0	SC	0	5.3154	0	34.4950	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	795.0	0	SC	0	5.3139	0	34.4953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	796.0	0	SC	0	5.3116	0	34.4955	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	797.0	0	SC	0	5.3108	0	34.4956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	798.0	0	SC	0	5.3085	0	34.4957	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	799.0	0	SC	0	5.2943	0	34.4953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	800.0	0	SC	0	5.2618	0	34.4947	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	801.0	0	SC	0	5.2448	0	34.4931	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	802.0	0	SC	0	5.2399	0	34.4926	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	803.0	0	SC	0	5.2326	0	34.4921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	804.0	0	SC	0	5.2162	0	34.4929	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	805.0	0	SC	0	5.2106	0	34.4941	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	806.0	0	SC	0	5.2073	0	34.4951	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	807.0	0	SC	0	5.1957	0	34.4970	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	808.0	0	SC	0	5.1809	0	34.4978	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	809.0	0	SC	0	5.1743	0	34.4970	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	810.0	0	SC	0	5.1674	0	34.4970	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	811.0	0	SC	0	5.1626	0	34.4971	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	812.0	0	SC	0	5.1582	0	34.4971	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	813.0	0	SC	0	5.1545	0	34.4971	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	814.0	0	SC	0	5.1517	0	34.4971	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	815.0	0	SC	0	5.1451	0	34.4972	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	816.0	0	SC	0	5.1362	0	34.4976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	817.0	0	SC	0	5.0991	0	34.5002	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	818.0	0	SC	0	5.0933	0	34.5004	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	819.0	0	SC	0	5.0876	0	34.5010	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	820.0	0	SC	0	5.0828	0	34.5016	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	821.0	0	SC	0	5.0813	0	34.5018	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	822.0	0	SC	0	5.0789	0	34.5021	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	823.0	0	SC	0	5.0724	0	34.5026	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	824.0	0	SC	0	5.0676	0	34.5026	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	825.0	0	SC	0	5.0651	0	34.5026	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	826.0	0	SC	0	5.0619	0	34.5030	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	827.0	0	SC	0	5.0594	0	34.5030	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	828.0	0	SC	0	5.0579	0	34.5030	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	829.0	0	SC	0	5.0573	0	34.5028	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	830.0	0	SC	0	5.0564	0	34.5030	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	831.0	0	SC	0	5.0556	0	34.5032	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	832.0	0	SC	0	5.0526	0	34.5032	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	833.0	0	SC	0	5.0497	0	34.5033	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	834.0	0	SC	0	5.0456	0	34.5034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	835.0	0	SC	0	5.0428	0	34.5035	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	836.0	0	SC	0	5.0405	0	34.5037	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	837.0	0	SC	0	5.0398	0	34.5036	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	838.0	0	SC	0	5.0342	0	34.5039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	839.0	0	SC	0	5.0328	0	34.5038	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	840.0	0	SC	0	5.0285	0	34.5039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	841.0	0	SC	0	5.0264	0	34.5039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	842.0	0	SC	0	5.0254	0	34.5039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	843.0	0	SC	0	5.0243	0	34.5040	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	844.0	0	SC	0	5.0230	0	34.5041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	845.0	0	SC	0	5.0160	0	34.5041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	846.0	0	SC	0	5.0065	0	34.5047	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	847.0	0	SC	0	5.0057	0	34.5048	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	848.0	0	SC	0	4.9992	0	34.5049	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	849.0	0	SC	0	4.9906	0	34.5055	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	850.0	0	SC	0	4.9845	0	34.5057	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	851.0	0	SC	0	4.9746	0	34.5064	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	852.0	0	SC	0	4.9742	0	34.5061	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	853.0	0	SC	0	4.9553	0	34.5069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	854.0	0	SC	0	4.9513	0	34.5071	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	855.0	0	SC	0	4.9498	0	34.5072	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	856.0	0	SC	0	4.9485	0	34.5073	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	857.0	0	SC	0	4.9476	0	34.5075	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	858.0	0	SC	0	4.9474	0	34.5075	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	859.0	0	SC	0	4.9449	0	34.5078	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	860.0	0	SC	0	4.9407	0	34.5081	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	861.0	0	SC	0	4.9370	0	34.5083	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	862.0	0	SC	0	4.9338	0	34.5085	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	863.0	0	SC	0	4.9285	0	34.5088	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	864.0	0	SC	0	4.9309	0	34.5087	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	865.0	0	SC	0	4.9175	0	34.5096	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	866.0	0	SC	0	4.9129	0	34.5100	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	867.0	0	SC	0	4.9093	0	34.5102	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	868.0	0	SC	0	4.9074	0	34.5101	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	869.0	0	SC	0	4.9059	0	34.5101	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	870.0	0	SC	0	4.9034	0	34.5102	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	871.0	0	SC	0	4.9003	0	34.5103	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	872.0	0	SC	0	4.8806	0	34.5100	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	873.0	0	SC	0	4.8653	0	34.5111	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	874.0	0	SC	0	4.8627	0	34.5113	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	875.0	0	SC	0	4.8622	0	34.5112	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	876.0	0	SC	0	4.8618	0	34.5112	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	877.0	0	SC	0	4.8614	0	34.5113	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	878.0	0	SC	0	4.8612	0	34.5114	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	879.0	0	SC	0	4.8600	0	34.5113	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	880.0	0	SC	0	4.8525	0	34.5118	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	881.0	0	SC	0	4.8477	0	34.5118	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	882.0	0	SC	0	4.8343	0	34.5128	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	883.0	0	SC	0	4.8283	0	34.5133	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	884.0	0	SC	0	4.8260	0	34.5135	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	885.0	0	SC	0	4.8112	0	34.5142	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	886.0	0	SC	0	4.8020	0	34.5149	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	887.0	0	SC	0	4.7978	0	34.5150	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	888.0	0	SC	0	4.7914	0	34.5152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	889.0	0	SC	0	4.7872	0	34.5155	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	890.0	0	SC	0	4.7830	0	34.5160	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	891.0	0	SC	0	4.7783	0	34.5158	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	892.0	0	SC	0	4.7736	0	34.5162	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	893.0	0	SC	0	4.7717	0	34.5164	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	894.0	0	SC	0	4.7681	0	34.5163	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	895.0	0	SC	0	4.7579	0	34.5167	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	896.0	0	SC	0	4.7562	0	34.5165	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	897.0	0	SC	0	4.7552	0	34.5167	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	898.0	0	SC	0	4.7512	0	34.5174	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	899.0	0	SC	0	4.7466	0	34.5174	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	900.0	0	SC	0	4.7329	0	34.5179	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	901.0	0	SC	0	4.7266	0	34.5184	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	902.0	0	SC	0	4.7250	0	34.5184	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	903.0	0	SC	0	4.7243	0	34.5185	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	904.0	0	SC	0	4.7194	0	34.5186	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	905.0	0	SC	0	4.7098	0	34.5190	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	906.0	0	SC	0	4.7056	0	34.5192	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	907.0	0	SC	0	4.7039	0	34.5193	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	908.0	0	SC	0	4.7020	0	34.5193	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	909.0	0	SC	0	4.6954	0	34.5195	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	910.0	0	SC	0	4.6909	0	34.5197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	911.0	0	SC	0	4.6902	0	34.5197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	912.0	0	SC	0	4.6892	0	34.5197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	913.0	0	SC	0	4.6894	0	34.5200	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	914.0	0	SC	0	4.6889	0	34.5199	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	915.0	0	SC	0	4.6870	0	34.5200	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	916.0	0	SC	0	4.6765	0	34.5200	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	917.0	0	SC	0	4.6665	0	34.5205	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	918.0	0	SC	0	4.6632	0	34.5201	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	919.0	0	SC	0	4.6445	0	34.5201	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	920.0	0	SC	0	4.6358	0	34.5203	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	921.0	0	SC	0	4.6326	0	34.5202	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	922.0	0	SC	0	4.6298	0	34.5203	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	923.0	0	SC	0	4.6305	0	34.5204	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	924.0	0	SC	0	4.6269	0	34.5204	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	925.0	0	SC	0	4.6206	0	34.5206	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	926.0	0	SC	0	4.6150	0	34.5207	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	927.0	0	SC	0	4.6085	0	34.5209	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	928.0	0	SC	0	4.6051	0	34.5210	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	929.0	0	SC	0	4.6046	0	34.5209	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	930.0	0	SC	0	4.6013	0	34.5209	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	931.0	0	SC	0	4.5934	0	34.5209	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	932.0	0	SC	0	4.5824	0	34.5212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	933.0	0	SC	0	4.5742	0	34.5215	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	934.0	0	SC	0	4.5690	0	34.5218	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	935.0	0	SC	0	4.5590	0	34.5223	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	936.0	0	SC	0	4.5530	0	34.5223	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	937.0	0	SC	0	4.5479	0	34.5224	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	938.0	0	SC	0	4.5387	0	34.5227	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	939.0	0	SC	0	4.5332	0	34.5227	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	940.0	0	SC	0	4.5286	0	34.5229	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	941.0	0	SC	0	4.5273	0	34.5230	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	942.0	0	SC	0	4.5214	0	34.5234	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	943.0	0	SC	0	4.5177	0	34.5237	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	944.0	0	SC	0	4.5158	0	34.5238	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	945.0	0	SC	0	4.5126	0	34.5242	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	946.0	0	SC	0	4.5033	0	34.5246	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	947.0	0	SC	0	4.4957	0	34.5248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	948.0	0	SC	0	4.4915	0	34.5251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	949.0	0	SC	0	4.4874	0	34.5249	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	950.0	0	SC	0	4.4829	0	34.5247	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	951.0	0	SC	0	4.4755	0	34.5245	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	952.0	0	SC	0	4.4705	0	34.5246	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	953.0	0	SC	0	4.4645	0	34.5254	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	954.0	0	SC	0	4.4617	0	34.5255	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	955.0	0	SC	0	4.4570	0	34.5257	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	956.0	0	SC	0	4.4494	0	34.5262	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	957.0	0	SC	0	4.4448	0	34.5264	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	958.0	0	SC	0	4.4407	0	34.5265	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	959.0	0	SC	0	4.4401	0	34.5265	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	960.0	0	SC	0	4.4398	0	34.5267	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	961.0	0	SC	0	4.4392	0	34.5267	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	962.0	0	SC	0	4.4390	0	34.5267	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	963.0	0	SC	0	4.4387	0	34.5268	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	964.0	0	SC	0	4.4374	0	34.5269	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	965.0	0	SC	0	4.4328	0	34.5271	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	966.0	0	SC	0	4.4261	0	34.5274	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	967.0	0	SC	0	4.4196	0	34.5281	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	968.0	0	SC	0	4.4105	0	34.5280	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	969.0	0	SC	0	4.4021	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	970.0	0	SC	0	4.3924	0	34.5284	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	971.0	0	SC	0	4.3819	0	34.5286	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	972.0	0	SC	0	4.3757	0	34.5286	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	973.0	0	SC	0	4.3726	0	34.5289	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	974.0	0	SC	0	4.3688	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	975.0	0	SC	0	4.3645	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	976.0	0	SC	0	4.3618	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	977.0	0	SC	0	4.3601	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	978.0	0	SC	0	4.3587	0	34.5287	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	979.0	0	SC	0	4.3479	0	34.5291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	980.0	0	SC	0	4.3405	0	34.5294	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	981.0	0	SC	0	4.3360	0	34.5297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	982.0	0	SC	0	4.3328	0	34.5296	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	983.0	0	SC	0	4.3277	0	34.5298	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	984.0	0	SC	0	4.3233	0	34.5300	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	985.0	0	SC	0	4.3205	0	34.5302	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	986.0	0	SC	0	4.3172	0	34.5304	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	987.0	0	SC	0	4.3128	0	34.5306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	988.0	0	SC	0	4.3103	0	34.5306	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	989.0	0	SC	0	4.3072	0	34.5308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	990.0	0	SC	0	4.3036	0	34.5311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	991.0	0	SC	0	4.2991	0	34.5308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	992.0	0	SC	0	4.2881	0	34.5315	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	993.0	0	SC	0	4.2825	0	34.5317	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	994.0	0	SC	0	4.2752	0	34.5319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	995.0	0	SC	0	4.2728	0	34.5319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	996.0	0	SC	0	4.2712	0	34.5317	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	997.0	0	SC	0	4.2691	0	34.5319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	998.0	0	SC	0	4.2666	0	34.5319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	999.0	0	SC	0	4.2652	0	34.5322	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1000.0	0	SC	0	4.2644	0	34.5321	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1001.0	0	SC	0	4.2619	0	34.5324	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1002.0	0	SC	0	4.2541	0	34.5327	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1003.0	0	SC	0	4.2457	0	34.5329	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1004.0	0	SC	0	4.2365	0	34.5334	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1005.0	0	SC	0	4.2365	0	34.5338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1006.0	0	SC	0	4.2301	0	34.5346	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1007.0	0	SC	0	4.2244	0	34.5349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1008.0	0	SC	0	4.2237	0	34.5349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1009.0	0	SC	0	4.2188	0	34.5349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1010.0	0	SC	0	4.2131	0	34.5351	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1011.0	0	SC	0	4.2128	0	34.5352	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1012.0	0	SC	0	4.2125	0	34.5352	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1013.0	0	SC	0	4.2126	0	34.5351	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1014.0	0	SC	0	4.2088	0	34.5354	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1015.0	0	SC	0	4.1872	0	34.5352	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1016.0	0	SC	0	4.1805	0	34.5359	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1017.0	0	SC	0	4.1781	0	34.5363	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1018.0	0	SC	0	4.1753	0	34.5360	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1019.0	0	SC	0	4.1723	0	34.5363	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1020.0	0	SC	0	4.1673	0	34.5360	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1021.0	0	SC	0	4.1623	0	34.5360	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1022.0	0	SC	0	4.1613	0	34.5361	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1023.0	0	SC	0	4.1596	0	34.5363	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1024.0	0	SC	0	4.1572	0	34.5374	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1025.0	0	SC	0	4.1557	0	34.5375	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1026.0	0	SC	0	4.1542	0	34.5378	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1027.0	0	SC	0	4.1506	0	34.5375	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1028.0	0	SC	0	4.1491	0	34.5376	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1029.0	0	SC	0	4.1477	0	34.5377	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1030.0	0	SC	0	4.1459	0	34.5378	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1031.0	0	SC	0	4.1458	0	34.5379	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1032.0	0	SC	0	4.1457	0	34.5381	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1033.0	0	SC	0	4.1452	0	34.5381	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1034.0	0	SC	0	4.1424	0	34.5382	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1035.0	0	SC	0	4.1405	0	34.5382	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1036.0	0	SC	0	4.1397	0	34.5383	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1037.0	0	SC	0	4.1375	0	34.5387	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1038.0	0	SC	0	4.1333	0	34.5388	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1039.0	0	SC	0	4.1311	0	34.5390	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1040.0	0	SC	0	4.1284	0	34.5390	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1041.0	0	SC	0	4.1263	0	34.5392	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1042.0	0	SC	0	4.1253	0	34.5389	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1043.0	0	SC	0	4.1223	0	34.5392	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1044.0	0	SC	0	4.1187	0	34.5394	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1045.0	0	SC	0	4.1156	0	34.5397	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1046.0	0	SC	0	4.1080	0	34.5406	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1047.0	0	SC	0	4.1061	0	34.5417	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1048.0	0	SC	0	4.0978	0	34.5424	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1049.0	0	SC	0	4.0921	0	34.5424	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1050.0	0	SC	0	4.0927	0	34.5423	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1051.0	0	SC	0	4.0860	0	34.5424	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1052.0	0	SC	0	4.0834	0	34.5421	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1053.0	0	SC	0	4.0800	0	34.5419	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1054.0	0	SC	0	4.0725	0	34.5414	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1055.0	0	SC	0	4.0674	0	34.5411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1056.0	0	SC	0	4.0661	0	34.5405	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1057.0	0	SC	0	4.0546	0	34.5401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1058.0	0	SC	0	4.0481	0	34.5398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1059.0	0	SC	0	4.0429	0	34.5397	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1060.0	0	SC	0	4.0424	0	34.5397	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1061.0	0	SC	0	4.0428	0	34.5398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1062.0	0	SC	0	4.0421	0	34.5398	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1063.0	0	SC	0	4.0419	0	34.5399	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1064.0	0	SC	0	4.0422	0	34.5400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1065.0	0	SC	0	4.0425	0	34.5400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1066.0	0	SC	0	4.0424	0	34.5400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1067.0	0	SC	0	4.0423	0	34.5401	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1068.0	0	SC	0	4.0379	0	34.5399	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1069.0	0	SC	0	4.0285	0	34.5400	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1070.0	0	SC	0	4.0178	0	34.5405	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1071.0	0	SC	0	4.0123	0	34.5409	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1072.0	0	SC	0	4.0113	0	34.5409	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1073.0	0	SC	0	4.0093	0	34.5409	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1074.0	0	SC	0	4.0064	0	34.5412	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1075.0	0	SC	0	4.0034	0	34.5411	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1076.0	0	SC	0	3.9991	0	34.5412	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1077.0	0	SC	0	3.9927	0	34.5415	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1078.0	0	SC	0	3.9892	0	34.5415	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1079.0	0	SC	0	3.9859	0	34.5419	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1080.0	0	SC	0	3.9858	0	34.5418	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1081.0	0	SC	0	3.9854	0	34.5417	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1082.0	0	SC	0	3.9840	0	34.5419	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1083.0	0	SC	0	3.9831	0	34.5420	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1084.0	0	SC	0	3.9825	0	34.5420	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1085.0	0	SC	0	3.9819	0	34.5420	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1086.0	0	SC	0	3.9793	0	34.5422	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1087.0	0	SC	0	3.9779	0	34.5423	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1088.0	0	SC	0	3.9758	0	34.5424	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1089.0	0	SC	0	3.9716	0	34.5426	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1090.0	0	SC	0	3.9631	0	34.5431	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1091.0	0	SC	0	3.9509	0	34.5433	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1092.0	0	SC	0	3.9434	0	34.5434	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1093.0	0	SC	0	3.9342	0	34.5439	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1094.0	0	SC	0	3.9287	0	34.5439	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1095.0	0	SC	0	3.9200	0	34.5444	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1096.0	0	SC	0	3.9185	0	34.5444	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1097.0	0	SC	0	3.9173	0	34.5444	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1098.0	0	SC	0	3.9138	0	34.5451	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1099.0	0	SC	0	3.9114	0	34.5461	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1100.0	0	SC	0	3.9096	0	34.5483	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1101.0	0	SC	0	3.9007	0	34.5486	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1102.0	0	SC	0	3.8911	0	34.5485	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1103.0	0	SC	0	3.8919	0	34.5483	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1104.0	0	SC	0	3.8870	0	34.5485	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1105.0	0	SC	0	3.8844	0	34.5489	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1106.0	0	SC	0	3.8838	0	34.5499	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1107.0	0	SC	0	3.8792	0	34.5501	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1108.0	0	SC	0	3.8747	0	34.5501	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1109.0	0	SC	0	3.8722	0	34.5505	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1110.0	0	SC	0	3.8687	0	34.5503	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1111.0	0	SC	0	3.8649	0	34.5504	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1112.0	0	SC	0	3.8639	0	34.5504	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1113.0	0	SC	0	3.8624	0	34.5505	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1114.0	0	SC	0	3.8623	0	34.5504	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1115.0	0	SC	0	3.8500	0	34.5499	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1116.0	0	SC	0	3.8413	0	34.5499	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1117.0	0	SC	0	3.8391	0	34.5499	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1118.0	0	SC	0	3.8356	0	34.5497	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1119.0	0	SC	0	3.8281	0	34.5492	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1120.0	0	SC	0	3.8238	0	34.5490	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1121.0	0	SC	0	3.8216	0	34.5491	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1122.0	0	SC	0	3.8209	0	34.5490	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1123.0	0	SC	0	3.8149	0	34.5489	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1124.0	0	SC	0	3.8092	0	34.5489	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1125.0	0	SC	0	3.8041	0	34.5494	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1126.0	0	SC	0	3.8036	0	34.5501	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1127.0	0	SC	0	3.8013	0	34.5506	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1128.0	0	SC	0	3.7996	0	34.5508	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1129.0	0	SC	0	3.7990	0	34.5514	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1130.0	0	SC	0	3.7965	0	34.5522	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1131.0	0	SC	0	3.7938	0	34.5528	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1132.0	0	SC	0	3.7926	0	34.5528	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1133.0	0	SC	0	3.7912	0	34.5531	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1134.0	0	SC	0	3.7911	0	34.5533	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1135.0	0	SC	0	3.7911	0	34.5531	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1136.0	0	SC	0	3.7904	0	34.5533	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1137.0	0	SC	0	3.7887	0	34.5536	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1138.0	0	SC	0	3.7877	0	34.5539	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1139.0	0	SC	0	3.7871	0	34.5538	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1140.0	0	SC	0	3.7854	0	34.5541	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1141.0	0	SC	0	3.7853	0	34.5539	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1142.0	0	SC	0	3.7846	0	34.5542	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1143.0	0	SC	0	3.7836	0	34.5543	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1144.0	0	SC	0	3.7806	0	34.5545	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1145.0	0	SC	0	3.7737	0	34.5551	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1146.0	0	SC	0	3.7716	0	34.5552	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1147.0	0	SC	0	3.7706	0	34.5552	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1148.0	0	SC	0	3.7681	0	34.5551	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1149.0	0	SC	0	3.7623	0	34.5555	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1150.0	0	SC	0	3.7557	0	34.5555	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1151.0	0	SC	0	3.7475	0	34.5558	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1152.0	0	SC	0	3.7425	0	34.5559	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1153.0	0	SC	0	3.7387	0	34.5561	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1154.0	0	SC	0	3.7367	0	34.5561	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1155.0	0	SC	0	3.7354	0	34.5561	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1156.0	0	SC	0	3.7303	0	34.5565	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1157.0	0	SC	0	3.7179	0	34.5567	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1158.0	0	SC	0	3.7105	0	34.5571	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1159.0	0	SC	0	3.7088	0	34.5571	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1160.0	0	SC	0	3.7077	0	34.5571	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1161.0	0	SC	0	3.7067	0	34.5572	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1162.0	0	SC	0	3.7063	0	34.5571	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1163.0	0	SC	0	3.7057	0	34.5572	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1164.0	0	SC	0	3.7049	0	34.5573	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1165.0	0	SC	0	3.7047	0	34.5572	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1166.0	0	SC	0	3.7047	0	34.5574	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1167.0	0	SC	0	3.7042	0	34.5571	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1168.0	0	SC	0	3.7024	0	34.5573	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1169.0	0	SC	0	3.6987	0	34.5573	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1170.0	0	SC	0	3.6927	0	34.5574	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1171.0	0	SC	0	3.6847	0	34.5576	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1172.0	0	SC	0	3.6803	0	34.5578	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1173.0	0	SC	0	3.6780	0	34.5576	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1174.0	0	SC	0	3.6738	0	34.5576	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1175.0	0	SC	0	3.6693	0	34.5580	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1176.0	0	SC	0	3.6667	0	34.5583	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1177.0	0	SC	0	3.6663	0	34.5583	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1178.0	0	SC	0	3.6654	0	34.5587	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1179.0	0	SC	0	3.6643	0	34.5586	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1180.0	0	SC	0	3.6616	0	34.5588	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1181.0	0	SC	0	3.6587	0	34.5589	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1182.0	0	SC	0	3.6584	0	34.5589	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1183.0	0	SC	0	3.6582	0	34.5590	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1184.0	0	SC	0	3.6576	0	34.5590	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1185.0	0	SC	0	3.6572	0	34.5590	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1186.0	0	SC	0	3.6555	0	34.5590	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1187.0	0	SC	0	3.6543	0	34.5593	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1188.0	0	SC	0	3.6527	0	34.5591	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1189.0	0	SC	0	3.6523	0	34.5593	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1190.0	0	SC	0	3.6513	0	34.5593	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1191.0	0	SC	0	3.6462	0	34.5593	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1192.0	0	SC	0	3.6443	0	34.5598	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1193.0	0	SC	0	3.6441	0	34.5604	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1194.0	0	SC	0	3.6466	0	34.5613	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1195.0	0	SC	0	3.6516	0	34.5627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1196.0	0	SC	0	3.6511	0	34.5629	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1197.0	0	SC	0	3.6427	0	34.5626	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1198.0	0	SC	0	3.6440	0	34.5627	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1199.0	0	SC	0	3.6388	0	34.5634	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1200.0	0	SC	0	3.6378	0	34.5633	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1201.0	0	SC	0	3.6355	0	34.5632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1202.0	0	SC	0	3.6345	0	34.5632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1203.0	0	SC	0	3.6337	0	34.5632	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1204.0	0	SC	0	3.6327	0	34.5633	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1205.0	0	SC	0	3.6326	0	34.5633	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1206.0	0	SC	0	3.6298	0	34.5633	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1207.0	0	SC	0	3.6230	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1208.0	0	SC	0	3.6181	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1209.0	0	SC	0	3.6182	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1210.0	0	SC	0	3.6181	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1211.0	0	SC	0	3.6160	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1212.0	0	SC	0	3.6145	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1213.0	0	SC	0	3.6113	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1214.0	0	SC	0	3.6099	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1215.0	0	SC	0	3.6077	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1216.0	0	SC	0	3.6041	0	34.5640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1217.0	0	SC	0	3.6024	0	34.5640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1218.0	0	SC	0	3.6012	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1219.0	0	SC	0	3.5994	0	34.5640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1220.0	0	SC	0	3.5985	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1221.0	0	SC	0	3.5966	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1222.0	0	SC	0	3.5949	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1223.0	0	SC	0	3.5916	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1224.0	0	SC	0	3.5846	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1225.0	0	SC	0	3.5801	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1226.0	0	SC	0	3.5764	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1227.0	0	SC	0	3.5749	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1228.0	0	SC	0	3.5727	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1229.0	0	SC	0	3.5666	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1230.0	0	SC	0	3.5646	0	34.5637	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1231.0	0	SC	0	3.5529	0	34.5638	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1232.0	0	SC	0	3.5476	0	34.5640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1233.0	0	SC	0	3.5453	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1234.0	0	SC	0	3.5433	0	34.5640	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1235.0	0	SC	0	3.5413	0	34.5641	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1236.0	0	SC	0	3.5410	0	34.5643	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1237.0	0	SC	0	3.5413	0	34.5642	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1238.0	0	SC	0	3.5381	0	34.5644	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1239.0	0	SC	0	3.5313	0	34.5646	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1240.0	0	SC	0	3.5270	0	34.5644	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1241.0	0	SC	0	3.5253	0	34.5649	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1242.0	0	SC	0	3.5244	0	34.5651	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1243.0	0	SC	0	3.5213	0	34.5652	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1244.0	0	SC	0	3.5166	0	34.5650	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1245.0	0	SC	0	3.5125	0	34.5646	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1246.0	0	SC	0	3.5029	0	34.5648	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1247.0	0	SC	0	3.4996	0	34.5647	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1248.0	0	SC	0	3.4966	0	34.5647	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1249.0	0	SC	0	3.4920	0	34.5647	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1250.0	0	SC	0	3.4881	0	34.5647	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1251.0	0	SC	0	3.4847	0	34.5649	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1252.0	0	SC	0	3.4824	0	34.5650	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1253.0	0	SC	0	3.4791	0	34.5651	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1254.0	0	SC	0	3.4784	0	34.5653	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1255.0	0	SC	0	3.4738	0	34.5653	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1256.0	0	SC	0	3.4637	0	34.5656	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1257.0	0	SC	0	3.4580	0	34.5657	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1258.0	0	SC	0	3.4527	0	34.5658	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1259.0	0	SC	0	3.4476	0	34.5658	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1260.0	0	SC	0	3.4419	0	34.5660	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1261.0	0	SC	0	3.4377	0	34.5662	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1262.0	0	SC	0	3.4301	0	34.5663	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1263.0	0	SC	0	3.4252	0	34.5664	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1264.0	0	SC	0	3.4219	0	34.5665	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1265.0	0	SC	0	3.4178	0	34.5668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1266.0	0	SC	0	3.4163	0	34.5666	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1267.0	0	SC	0	3.4145	0	34.5667	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1268.0	0	SC	0	3.4104	0	34.5668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1269.0	0	SC	0	3.4087	0	34.5668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1270.0	0	SC	0	3.4066	0	34.5668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1271.0	0	SC	0	3.4045	0	34.5667	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1272.0	0	SC	0	3.4034	0	34.5668	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1273.0	0	SC	0	3.3997	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1274.0	0	SC	0	3.3957	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1275.0	0	SC	0	3.3937	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1276.0	0	SC	0	3.3934	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1277.0	0	SC	0	3.3933	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1278.0	0	SC	0	3.3926	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1279.0	0	SC	0	3.3920	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1280.0	0	SC	0	3.3916	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1281.0	0	SC	0	3.3918	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1282.0	0	SC	0	3.3912	0	34.5672	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1283.0	0	SC	0	3.3912	0	34.5671	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1284.0	0	SC	0	3.3911	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1285.0	0	SC	0	3.3909	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1286.0	0	SC	0	3.3887	0	34.5673	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1287.0	0	SC	0	3.3844	0	34.5674	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1288.0	0	SC	0	3.3764	0	34.5677	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1289.0	0	SC	0	3.3650	0	34.5680	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1290.0	0	SC	0	3.3556	0	34.5683	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1291.0	0	SC	0	3.3513	0	34.5686	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1292.0	0	SC	0	3.3484	0	34.5685	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1293.0	0	SC	0	3.3445	0	34.5686	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1294.0	0	SC	0	3.3425	0	34.5686	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1295.0	0	SC	0	3.3396	0	34.5687	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1296.0	0	SC	0	3.3341	0	34.5688	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1297.0	0	SC	0	3.3291	0	34.5690	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1298.0	0	SC	0	3.3172	0	34.5695	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1299.0	0	SC	0	3.3135	0	34.5695	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1300.0	0	SC	0	3.3125	0	34.5695	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1301.0	0	SC	0	3.3118	0	34.5695	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1302.0	0	SC	0	3.3111	0	34.5696	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1303.0	0	SC	0	3.3110	0	34.5696	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1304.0	0	SC	0	3.3106	0	34.5696	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1305.0	0	SC	0	3.3101	0	34.5698	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1306.0	0	SC	0	3.3095	0	34.5697	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1307.0	0	SC	0	3.3090	0	34.5698	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1308.0	0	SC	0	3.3085	0	34.5698	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1309.0	0	SC	0	3.3081	0	34.5700	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1310.0	0	SC	0	3.3083	0	34.5700	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1311.0	0	SC	0	3.3083	0	34.5702	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1312.0	0	SC	0	3.3084	0	34.5704	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1313.0	0	SC	0	3.3076	0	34.5708	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1314.0	0	SC	0	3.3050	0	34.5708	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1315.0	0	SC	0	3.2991	0	34.5708	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1316.0	0	SC	0	3.2937	0	34.5709	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1317.0	0	SC	0	3.2901	0	34.5711	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1318.0	0	SC	0	3.2891	0	34.5712	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1319.0	0	SC	0	3.2876	0	34.5713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1320.0	0	SC	0	3.2861	0	34.5713	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1321.0	0	SC	0	3.2855	0	34.5715	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1322.0	0	SC	0	3.2851	0	34.5715	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1323.0	0	SC	0	3.2858	0	34.5715	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1324.0	0	SC	0	3.2771	0	34.5720	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1325.0	0	SC	0	3.2752	0	34.5725	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1326.0	0	SC	0	3.2676	0	34.5728	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1327.0	0	SC	0	3.2577	0	34.5730	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1328.0	0	SC	0	3.2488	0	34.5730	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1329.0	0	SC	0	3.2443	0	34.5728	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1330.0	0	SC	0	3.2377	0	34.5733	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1331.0	0	SC	0	3.2367	0	34.5735	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1332.0	0	SC	0	3.2333	0	34.5737	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1333.0	0	SC	0	3.2300	0	34.5740	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1334.0	0	SC	0	3.2281	0	34.5743	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1335.0	0	SC	0	3.2248	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1336.0	0	SC	0	3.2242	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1337.0	0	SC	0	3.2207	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1338.0	0	SC	0	3.2161	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1339.0	0	SC	0	3.2078	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1340.0	0	SC	0	3.1939	0	34.5744	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1341.0	0	SC	0	3.1894	0	34.5744	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1342.0	0	SC	0	3.1892	0	34.5747	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1343.0	0	SC	0	3.1818	0	34.5745	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1344.0	0	SC	0	3.1782	0	34.5747	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1345.0	0	SC	0	3.1742	0	34.5748	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1346.0	0	SC	0	3.1706	0	34.5750	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1347.0	0	SC	0	3.1631	0	34.5753	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1348.0	0	SC	0	3.1583	0	34.5757	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1349.0	0	SC	0	3.1562	0	34.5760	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1350.0	0	SC	0	3.1534	0	34.5759	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1351.0	0	SC	0	3.1495	0	34.5763	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1352.0	0	SC	0	3.1472	0	34.5767	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1353.0	0	SC	0	3.1496	0	34.5763	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1354.0	0	SC	0	3.1461	0	34.5766	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1355.0	0	SC	0	3.1456	0	34.5767	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1356.0	0	SC	0	3.1450	0	34.5768	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1357.0	0	SC	0	3.1437	0	34.5768	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1358.0	0	SC	0	3.1432	0	34.5770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1359.0	0	SC	0	3.1430	0	34.5770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1360.0	0	SC	0	3.1429	0	34.5770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1361.0	0	SC	0	3.1429	0	34.5771	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1362.0	0	SC	0	3.1414	0	34.5770	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1363.0	0	SC	0	3.1409	0	34.5771	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1364.0	0	SC	0	3.1403	0	34.5773	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1365.0	0	SC	0	3.1399	0	34.5773	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1366.0	0	SC	0	3.1397	0	34.5773	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1367.0	0	SC	0	3.1399	0	34.5772	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1368.0	0	SC	0	3.1397	0	34.5773	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1369.0	0	SC	0	3.1395	0	34.5774	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1370.0	0	SC	0	3.1389	0	34.5775	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1371.0	0	SC	0	3.1380	0	34.5775	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1372.0	0	SC	0	3.1379	0	34.5775	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1373.0	0	SC	0	3.1371	0	34.5777	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1374.0	0	SC	0	3.1355	0	34.5778	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1375.0	0	SC	0	3.1338	0	34.5779	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1376.0	0	SC	0	3.1329	0	34.5778	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1377.0	0	SC	0	3.1266	0	34.5781	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1378.0	0	SC	0	3.1114	0	34.5788	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1379.0	0	SC	0	3.1008	0	34.5795	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1380.0	0	SC	0	3.0977	0	34.5798	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1381.0	0	SC	0	3.0949	0	34.5803	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1382.0	0	SC	0	3.0925	0	34.5805	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1383.0	0	SC	0	3.0908	0	34.5807	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1384.0	0	SC	0	3.0902	0	34.5809	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1385.0	0	SC	0	3.0891	0	34.5812	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1386.0	0	SC	0	3.0884	0	34.5812	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1387.0	0	SC	0	3.0879	0	34.5813	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1388.0	0	SC	0	3.0872	0	34.5813	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1389.0	0	SC	0	3.0867	0	34.5815	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1390.0	0	SC	0	3.0850	0	34.5815	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1391.0	0	SC	0	3.0839	0	34.5817	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1392.0	0	SC	0	3.0828	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1393.0	0	SC	0	3.0825	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1394.0	0	SC	0	3.0811	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1395.0	0	SC	0	3.0809	0	34.5817	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1396.0	0	SC	0	3.0808	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1397.0	0	SC	0	3.0805	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1398.0	0	SC	0	3.0806	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1399.0	0	SC	0	3.0803	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1400.0	0	SC	0	3.0776	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1401.0	0	SC	0	3.0765	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1402.0	0	SC	0	3.0757	0	34.5818	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1403.0	0	SC	0	3.0729	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1404.0	0	SC	0	3.0710	0	34.5820	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1405.0	0	SC	0	3.0706	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1406.0	0	SC	0	3.0686	0	34.5820	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1407.0	0	SC	0	3.0661	0	34.5819	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1408.0	0	SC	0	3.0637	0	34.5823	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1409.0	0	SC	0	3.0619	0	34.5823	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1410.0	0	SC	0	3.0619	0	34.5824	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1411.0	0	SC	0	3.0593	0	34.5826	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1412.0	0	SC	0	3.0577	0	34.5826	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1413.0	0	SC	0	3.0558	0	34.5827	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1414.0	0	SC	0	3.0545	0	34.5828	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1415.0	0	SC	0	3.0537	0	34.5829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1416.0	0	SC	0	3.0537	0	34.5827	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1417.0	0	SC	0	3.0529	0	34.5829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1418.0	0	SC	0	3.0526	0	34.5827	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1419.0	0	SC	0	3.0522	0	34.5829	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1420.0	0	SC	0	3.0495	0	34.5828	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1421.0	0	SC	0	3.0422	0	34.5835	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1422.0	0	SC	0	3.0405	0	34.5837	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1423.0	0	SC	0	3.0397	0	34.5837	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1424.0	0	SC	0	3.0354	0	34.5843	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1425.0	0	SC	0	3.0335	0	34.5844	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1426.0	0	SC	0	3.0305	0	34.5845	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1427.0	0	SC	0	3.0255	0	34.5849	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1428.0	0	SC	0	3.0202	0	34.5850	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1429.0	0	SC	0	3.0163	0	34.5855	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1430.0	0	SC	0	3.0093	0	34.5858	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1431.0	0	SC	0	3.0009	0	34.5864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1432.0	0	SC	0	2.9993	0	34.5864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1433.0	0	SC	0	2.9972	0	34.5863	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1434.0	0	SC	0	2.9960	0	34.5863	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1435.0	0	SC	0	2.9934	0	34.5863	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1436.0	0	SC	0	2.9933	0	34.5864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1437.0	0	SC	0	2.9930	0	34.5864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1438.0	0	SC	0	2.9926	0	34.5863	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1439.0	0	SC	0	2.9916	0	34.5864	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1440.0	0	SC	0	2.9908	0	34.5866	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1441.0	0	SC	0	2.9900	0	34.5865	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1442.0	0	SC	0	2.9869	0	34.5867	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1443.0	0	SC	0	2.9812	0	34.5872	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1444.0	0	SC	0	2.9805	0	34.5872	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1445.0	0	SC	0	2.9801	0	34.5873	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1446.0	0	SC	0	2.9793	0	34.5875	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1447.0	0	SC	0	2.9763	0	34.5876	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1448.0	0	SC	0	2.9746	0	34.5876	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1449.0	0	SC	0	2.9635	0	34.5880	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1450.0	0	SC	0	2.9616	0	34.5879	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1451.0	0	SC	0	2.9615	0	34.5877	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1452.0	0	SC	0	2.9615	0	34.5877	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1453.0	0	SC	0	2.9611	0	34.5878	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1454.0	0	SC	0	2.9602	0	34.5879	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1455.0	0	SC	0	2.9561	0	34.5880	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1456.0	0	SC	0	2.9538	0	34.5880	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1457.0	0	SC	0	2.9514	0	34.5881	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1458.0	0	SC	0	2.9485	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1459.0	0	SC	0	2.9453	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1460.0	0	SC	0	2.9464	0	34.5880	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1461.0	0	SC	0	2.9331	0	34.5885	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1462.0	0	SC	0	2.9273	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1463.0	0	SC	0	2.9243	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1464.0	0	SC	0	2.9155	0	34.5878	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1465.0	0	SC	0	2.9119	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1466.0	0	SC	0	2.9119	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1467.0	0	SC	0	2.9115	0	34.5884	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1468.0	0	SC	0	2.9122	0	34.5882	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1469.0	0	SC	0	2.9088	0	34.5885	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1470.0	0	SC	0	2.9064	0	34.5886	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1471.0	0	SC	0	2.9050	0	34.5887	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1472.0	0	SC	0	2.9031	0	34.5890	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1473.0	0	SC	0	2.9020	0	34.5889	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1474.0	0	SC	0	2.9016	0	34.5890	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1475.0	0	SC	0	2.9004	0	34.5890	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1476.0	0	SC	0	2.8996	0	34.5891	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1477.0	0	SC	0	2.8990	0	34.5892	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1478.0	0	SC	0	2.8987	0	34.5892	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1479.0	0	SC	0	2.8985	0	34.5891	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1480.0	0	SC	0	2.8977	0	34.5892	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1481.0	0	SC	0	2.8968	0	34.5892	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1482.0	0	SC	0	2.8959	0	34.5894	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1483.0	0	SC	0	2.8959	0	34.5892	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1484.0	0	SC	0	2.8936	0	34.5893	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1485.0	0	SC	0	2.8924	0	34.5894	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1486.0	0	SC	0	2.8893	0	34.5897	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1487.0	0	SC	0	2.8867	0	34.5897	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1488.0	0	SC	0	2.8858	0	34.5899	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1489.0	0	SC	0	2.8867	0	34.5897	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1490.0	0	SC	0	2.8860	0	34.5899	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1491.0	0	SC	0	2.8856	0	34.5897	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1492.0	0	SC	0	2.8802	0	34.5900	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1493.0	0	SC	0	2.8748	0	34.5904	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1494.0	0	SC	0	2.8738	0	34.5903	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1495.0	0	SC	0	2.8736	0	34.5901	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1496.0	0	SC	0	2.8715	0	34.5903	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1497.0	0	SC	0	2.8700	0	34.5901	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1498.0	0	SC	0	2.8661	0	34.5897	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1499.0	0	SC	0	2.8620	0	34.5899	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1500.0	0	SC	0	2.8614	0	34.5906	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1501.0	0	SC	0	2.8616	0	34.5918	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1502.0	0	SC	0	2.8538	0	34.5921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1503.0	0	SC	0	2.8480	0	34.5921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1504.0	0	SC	0	2.8422	0	34.5917	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1505.0	0	SC	0	2.8338	0	34.5908	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1506.0	0	SC	0	2.8264	0	34.5900	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1507.0	0	SC	0	2.8233	0	34.5904	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1508.0	0	SC	0	2.8235	0	34.5906	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1509.0	0	SC	0	2.8235	0	34.5908	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1510.0	0	SC	0	2.8243	0	34.5908	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1511.0	0	SC	0	2.8239	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1512.0	0	SC	0	2.8229	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1513.0	0	SC	0	2.8227	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1514.0	0	SC	0	2.8195	0	34.5909	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1515.0	0	SC	0	2.8153	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1516.0	0	SC	0	2.8125	0	34.5911	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1517.0	0	SC	0	2.8083	0	34.5909	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1518.0	0	SC	0	2.8061	0	34.5908	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1519.0	0	SC	0	2.8047	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1520.0	0	SC	0	2.8033	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1521.0	0	SC	0	2.8021	0	34.5911	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1522.0	0	SC	0	2.7975	0	34.5910	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1523.0	0	SC	0	2.7928	0	34.5919	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1524.0	0	SC	0	2.7918	0	34.5919	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1525.0	0	SC	0	2.7913	0	34.5920	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1526.0	0	SC	0	2.7918	0	34.5920	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1527.0	0	SC	0	2.7907	0	34.5921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1528.0	0	SC	0	2.7901	0	34.5921	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1529.0	0	SC	0	2.7888	0	34.5922	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1530.0	0	SC	0	2.7879	0	34.5923	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1531.0	0	SC	0	2.7872	0	34.5924	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1532.0	0	SC	0	2.7864	0	34.5926	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1533.0	0	SC	0	2.7849	0	34.5936	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1534.0	0	SC	0	2.7849	0	34.5937	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1535.0	0	SC	0	2.7745	0	34.5934	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1536.0	0	SC	0	2.7696	0	34.5929	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1537.0	0	SC	0	2.7680	0	34.5926	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1538.0	0	SC	0	2.7680	0	34.5929	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1539.0	0	SC	0	2.7600	0	34.5931	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1540.0	0	SC	0	2.7556	0	34.5935	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1541.0	0	SC	0	2.7548	0	34.5934	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1542.0	0	SC	0	2.7536	0	34.5936	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1543.0	0	SC	0	2.7509	0	34.5937	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1544.0	0	SC	0	2.7500	0	34.5937	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1545.0	0	SC	0	2.7497	0	34.5941	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1546.0	0	SC	0	2.7505	0	34.5946	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1547.0	0	SC	0	2.7503	0	34.5949	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1548.0	0	SC	0	2.7484	0	34.5950	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1549.0	0	SC	0	2.7464	0	34.5951	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1550.0	0	SC	0	2.7433	0	34.5953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1551.0	0	SC	0	2.7411	0	34.5953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1552.0	0	SC	0	2.7394	0	34.5952	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1553.0	0	SC	0	2.7380	0	34.5954	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1554.0	0	SC	0	2.7372	0	34.5954	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1555.0	0	SC	0	2.7368	0	34.5955	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1556.0	0	SC	0	2.7359	0	34.5954	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1557.0	0	SC	0	2.7346	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1558.0	0	SC	0	2.7349	0	34.5953	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1559.0	0	SC	0	2.7292	0	34.5955	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1560.0	0	SC	0	2.7257	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1561.0	0	SC	0	2.7248	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1562.0	0	SC	0	2.7248	0	34.5957	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1563.0	0	SC	0	2.7240	0	34.5955	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1564.0	0	SC	0	2.7237	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1565.0	0	SC	0	2.7231	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1566.0	0	SC	0	2.7228	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1567.0	0	SC	0	2.7216	0	34.5956	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1568.0	0	SC	0	2.7190	0	34.5957	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1569.0	0	SC	0	2.7176	0	34.5959	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1570.0	0	SC	0	2.7153	0	34.5959	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1571.0	0	SC	0	2.7150	0	34.5961	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1572.0	0	SC	0	2.7133	0	34.5963	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1573.0	0	SC	0	2.7079	0	34.5965	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1574.0	0	SC	0	2.7045	0	34.5967	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1575.0	0	SC	0	2.7022	0	34.5968	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1576.0	0	SC	0	2.7008	0	34.5968	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1577.0	0	SC	0	2.6998	0	34.5970	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1578.0	0	SC	0	2.6956	0	34.5970	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1579.0	0	SC	0	2.6881	0	34.5974	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1580.0	0	SC	0	2.6843	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1581.0	0	SC	0	2.6836	0	34.5977	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1582.0	0	SC	0	2.6839	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1583.0	0	SC	0	2.6835	0	34.5977	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1584.0	0	SC	0	2.6829	0	34.5978	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1585.0	0	SC	0	2.6824	0	34.5977	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1586.0	0	SC	0	2.6822	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1587.0	0	SC	0	2.6818	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1588.0	0	SC	0	2.6812	0	34.5978	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1589.0	0	SC	0	2.6801	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1590.0	0	SC	0	2.6786	0	34.5978	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1591.0	0	SC	0	2.6786	0	34.5976	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1592.0	0	SC	0	2.6723	0	34.5980	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1593.0	0	SC	0	2.6696	0	34.5980	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1594.0	0	SC	0	2.6675	0	34.5981	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1595.0	0	SC	0	2.6646	0	34.5982	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1596.0	0	SC	0	2.6656	0	34.5982	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1597.0	0	SC	0	2.6614	0	34.5983	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1598.0	0	SC	0	2.6601	0	34.5985	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1599.0	0	SC	0	2.6595	0	34.5985	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1600.0	0	SC	0	2.6587	0	34.5985	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1601.0	0	SC	0	2.6579	0	34.5985	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1602.0	0	SC	0	2.6570	0	34.5987	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1603.0	0	SC	0	2.6556	0	34.5988	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1604.0	0	SC	0	2.6545	0	34.5987	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1605.0	0	SC	0	2.6519	0	34.5988	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1606.0	0	SC	0	2.6500	0	34.5989	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1607.0	0	SC	0	2.6502	0	34.5989	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1608.0	0	SC	0	2.6450	0	34.5991	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1609.0	0	SC	0	2.6426	0	34.5997	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1610.0	0	SC	0	2.6416	0	34.5996	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1611.0	0	SC	0	2.6407	0	34.5997	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1612.0	0	SC	0	2.6401	0	34.5998	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1613.0	0	SC	0	2.6397	0	34.5998	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1614.0	0	SC	0	2.6393	0	34.5999	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1615.0	0	SC	0	2.6378	0	34.6000	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1616.0	0	SC	0	2.6369	0	34.5998	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1617.0	0	SC	0	2.6365	0	34.6001	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1618.0	0	SC	0	2.6349	0	34.6003	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1619.0	0	SC	0	2.6333	0	34.6004	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1620.0	0	SC	0	2.6319	0	34.6006	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1621.0	0	SC	0	2.6270	0	34.6008	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1622.0	0	SC	0	2.6256	0	34.6011	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1623.0	0	SC	0	2.6245	0	34.6012	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1624.0	0	SC	0	2.6243	0	34.6012	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1625.0	0	SC	0	2.6228	0	34.6015	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1626.0	0	SC	0	2.6223	0	34.6016	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1627.0	0	SC	0	2.6220	0	34.6016	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1628.0	0	SC	0	2.6209	0	34.6016	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1629.0	0	SC	0	2.6195	0	34.6019	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1630.0	0	SC	0	2.6185	0	34.6018	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1631.0	0	SC	0	2.6181	0	34.6018	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1632.0	0	SC	0	2.6153	0	34.6021	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1633.0	0	SC	0	2.6119	0	34.6024	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1634.0	0	SC	0	2.6098	0	34.6024	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1635.0	0	SC	0	2.6098	0	34.6023	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1636.0	0	SC	0	2.6099	0	34.6023	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1637.0	0	SC	0	2.6092	0	34.6025	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1638.0	0	SC	0	2.6089	0	34.6025	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1639.0	0	SC	0	2.6082	0	34.6025	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1640.0	0	SC	0	2.6073	0	34.6026	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1641.0	0	SC	0	2.6063	0	34.6028	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1642.0	0	SC	0	2.6058	0	34.6025	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1643.0	0	SC	0	2.6054	0	34.6026	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1644.0	0	SC	0	2.6049	0	34.6027	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1645.0	0	SC	0	2.6027	0	34.6028	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1646.0	0	SC	0	2.5997	0	34.6030	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1647.0	0	SC	0	2.5961	0	34.6032	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1648.0	0	SC	0	2.5951	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1649.0	0	SC	0	2.5948	0	34.6032	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1650.0	0	SC	0	2.5941	0	34.6033	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1651.0	0	SC	0	2.5934	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1652.0	0	SC	0	2.5932	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1653.0	0	SC	0	2.5929	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1654.0	0	SC	0	2.5934	0	34.6033	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1655.0	0	SC	0	2.5930	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1656.0	0	SC	0	2.5929	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1657.0	0	SC	0	2.5930	0	34.6032	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1658.0	0	SC	0	2.5905	0	34.6034	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1659.0	0	SC	0	2.5856	0	34.6038	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1660.0	0	SC	0	2.5840	0	34.6039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1661.0	0	SC	0	2.5821	0	34.6039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1662.0	0	SC	0	2.5810	0	34.6039	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1663.0	0	SC	0	2.5804	0	34.6041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1664.0	0	SC	0	2.5781	0	34.6041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1665.0	0	SC	0	2.5775	0	34.6041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1666.0	0	SC	0	2.5771	0	34.6041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1667.0	0	SC	0	2.5768	0	34.6043	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1668.0	0	SC	0	2.5768	0	34.6041	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1669.0	0	SC	0	2.5767	0	34.6042	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1670.0	0	SC	0	2.5767	0	34.6043	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1671.0	0	SC	0	2.5765	0	34.6043	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1672.0	0	SC	0	2.5761	0	34.6044	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1673.0	0	SC	0	2.5747	0	34.6044	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1674.0	0	SC	0	2.5744	0	34.6046	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1675.0	0	SC	0	2.5732	0	34.6045	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1676.0	0	SC	0	2.5719	0	34.6048	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1677.0	0	SC	0	2.5711	0	34.6048	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1678.0	0	SC	0	2.5707	0	34.6047	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1679.0	0	SC	0	2.5702	0	34.6049	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1680.0	0	SC	0	2.5701	0	34.6049	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1681.0	0	SC	0	2.5698	0	34.6048	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1682.0	0	SC	0	2.5690	0	34.6049	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1683.0	0	SC	0	2.5622	0	34.6051	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1684.0	0	SC	0	2.5596	0	34.6055	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1685.0	0	SC	0	2.5606	0	34.6055	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1686.0	0	SC	0	2.5582	0	34.6057	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1687.0	0	SC	0	2.5581	0	34.6055	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1688.0	0	SC	0	2.5574	0	34.6056	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1689.0	0	SC	0	2.5565	0	34.6057	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1690.0	0	SC	0	2.5535	0	34.6059	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1691.0	0	SC	0	2.5503	0	34.6061	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1692.0	0	SC	0	2.5476	0	34.6062	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1693.0	0	SC	0	2.5457	0	34.6062	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1694.0	0	SC	0	2.5429	0	34.6062	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1695.0	0	SC	0	2.5374	0	34.6067	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1696.0	0	SC	0	2.5370	0	34.6067	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1697.0	0	SC	0	2.5360	0	34.6068	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1698.0	0	SC	0	2.5345	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1699.0	0	SC	0	2.5358	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1700.0	0	SC	0	2.5351	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1701.0	0	SC	0	2.5353	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1702.0	0	SC	0	2.5332	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1703.0	0	SC	0	2.5325	0	34.6069	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1704.0	0	SC	0	2.5316	0	34.6071	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1705.0	0	SC	0	2.5321	0	34.6070	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1706.0	0	SC	0	2.5321	0	34.6070	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1707.0	0	SC	0	2.5317	0	34.6070	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1708.0	0	SC	0	2.5292	0	34.6072	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1709.0	0	SC	0	2.5225	0	34.6074	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1710.0	0	SC	0	2.5183	0	34.6074	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1711.0	0	SC	0	2.5155	0	34.6076	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1712.0	0	SC	0	2.5151	0	34.6076	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1713.0	0	SC	0	2.5143	0	34.6077	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1714.0	0	SC	0	2.5139	0	34.6077	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1715.0	0	SC	0	2.5135	0	34.6078	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1716.0	0	SC	0	2.5131	0	34.6079	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1717.0	0	SC	0	2.5127	0	34.6079	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1718.0	0	SC	0	2.5088	0	34.6079	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1719.0	0	SC	0	2.5079	0	34.6081	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1720.0	0	SC	0	2.5067	0	34.6081	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1721.0	0	SC	0	2.5048	0	34.6081	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1722.0	0	SC	0	2.5042	0	34.6084	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1723.0	0	SC	0	2.5031	0	34.6083	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1724.0	0	SC	0	2.5018	0	34.6084	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1725.0	0	SC	0	2.4994	0	34.6086	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1726.0	0	SC	0	2.4983	0	34.6085	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1727.0	0	SC	0	2.4975	0	34.6087	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1728.0	0	SC	0	2.4961	0	34.6087	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1729.0	0	SC	0	2.4948	0	34.6089	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1730.0	0	SC	0	2.4935	0	34.6089	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1731.0	0	SC	0	2.4914	0	34.6089	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1732.0	0	SC	0	2.4901	0	34.6090	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1733.0	0	SC	0	2.4874	0	34.6090	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1734.0	0	SC	0	2.4848	0	34.6092	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1735.0	0	SC	0	2.4837	0	34.6092	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1736.0	0	SC	0	2.4842	0	34.6092	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1737.0	0	SC	0	2.4821	0	34.6093	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1738.0	0	SC	0	2.4806	0	34.6094	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1739.0	0	SC	0	2.4784	0	34.6094	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1740.0	0	SC	0	2.4746	0	34.6096	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1741.0	0	SC	0	2.4737	0	34.6098	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1742.0	0	SC	0	2.4735	0	34.6096	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1743.0	0	SC	0	2.4720	0	34.6098	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1744.0	0	SC	0	2.4699	0	34.6099	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1745.0	0	SC	0	2.4692	0	34.6098	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1746.0	0	SC	0	2.4681	0	34.6100	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1747.0	0	SC	0	2.4661	0	34.6102	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1748.0	0	SC	0	2.4659	0	34.6101	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1749.0	0	SC	0	2.4634	0	34.6103	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1750.0	0	SC	0	2.4625	0	34.6105	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1751.0	0	SC	0	2.4617	0	34.6105	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1752.0	0	SC	0	2.4611	0	34.6106	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1753.0	0	SC	0	2.4560	0	34.6109	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1754.0	0	SC	0	2.4503	0	34.6113	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1755.0	0	SC	0	2.4392	0	34.6119	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1756.0	0	SC	0	2.4348	0	34.6122	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1757.0	0	SC	0	2.4319	0	34.6126	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1758.0	0	SC	0	2.4293	0	34.6130	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1759.0	0	SC	0	2.4278	0	34.6130	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1760.0	0	SC	0	2.4261	0	34.6131	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1761.0	0	SC	0	2.4240	0	34.6133	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1762.0	0	SC	0	2.4221	0	34.6134	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1763.0	0	SC	0	2.4198	0	34.6136	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1764.0	0	SC	0	2.4177	0	34.6137	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1765.0	0	SC	0	2.4154	0	34.6138	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1766.0	0	SC	0	2.4125	0	34.6141	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1767.0	0	SC	0	2.4095	0	34.6141	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1768.0	0	SC	0	2.4061	0	34.6144	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1769.0	0	SC	0	2.4051	0	34.6145	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1770.0	0	SC	0	2.4046	0	34.6145	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1771.0	0	SC	0	2.4037	0	34.6146	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1772.0	0	SC	0	2.4024	0	34.6148	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1773.0	0	SC	0	2.4015	0	34.6148	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1774.0	0	SC	0	2.3999	0	34.6150	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1775.0	0	SC	0	2.3991	0	34.6150	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1776.0	0	SC	0	2.3965	0	34.6149	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1777.0	0	SC	0	2.3954	0	34.6152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1778.0	0	SC	0	2.3951	0	34.6151	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1779.0	0	SC	0	2.3947	0	34.6151	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1780.0	0	SC	0	2.3941	0	34.6152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1781.0	0	SC	0	2.3940	0	34.6152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1782.0	0	SC	0	2.3940	0	34.6152	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1783.0	0	SC	0	2.3939	0	34.6154	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1784.0	0	SC	0	2.3940	0	34.6153	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1785.0	0	SC	0	2.3938	0	34.6153	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1786.0	0	SC	0	2.3933	0	34.6153	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1787.0	0	SC	0	2.3925	0	34.6153	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1788.0	0	SC	0	2.3906	0	34.6154	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1789.0	0	SC	0	2.3899	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1790.0	0	SC	0	2.3892	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1791.0	0	SC	0	2.3885	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1792.0	0	SC	0	2.3891	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1793.0	0	SC	0	2.3874	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1794.0	0	SC	0	2.3866	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1795.0	0	SC	0	2.3857	0	34.6156	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1796.0	0	SC	0	2.3858	0	34.6158	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1797.0	0	SC	0	2.3853	0	34.6158	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1798.0	0	SC	0	2.3846	0	34.6160	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1799.0	0	SC	0	2.3842	0	34.6159	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1800.0	0	SC	0	2.3831	0	34.6161	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1801.0	0	SC	0	2.3832	0	34.6159	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1802.0	0	SC	0	2.3833	0	34.6160	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1803.0	0	SC	0	2.3816	0	34.6160	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1804.0	0	SC	0	2.3794	0	34.6163	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1805.0	0	SC	0	2.3778	0	34.6164	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1806.0	0	SC	0	2.3766	0	34.6165	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1807.0	0	SC	0	2.3731	0	34.6165	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1808.0	0	SC	0	2.3689	0	34.6168	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1809.0	0	SC	0	2.3641	0	34.6171	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1810.0	0	SC	0	2.3633	0	34.6171	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1811.0	0	SC	0	2.3632	0	34.6171	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1812.0	0	SC	0	2.3631	0	34.6173	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1813.0	0	SC	0	2.3618	0	34.6174	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1814.0	0	SC	0	2.3604	0	34.6174	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1815.0	0	SC	0	2.3587	0	34.6176	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1816.0	0	SC	0	2.3568	0	34.6176	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1817.0	0	SC	0	2.3535	0	34.6178	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1818.0	0	SC	0	2.3525	0	34.6179	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1819.0	0	SC	0	2.3512	0	34.6180	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1820.0	0	SC	0	2.3479	0	34.6182	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1821.0	0	SC	0	2.3451	0	34.6185	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1822.0	0	SC	0	2.3430	0	34.6186	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1823.0	0	SC	0	2.3446	0	34.6184	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1824.0	0	SC	0	2.3380	0	34.6191	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1825.0	0	SC	0	2.3367	0	34.6193	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1826.0	0	SC	0	2.3357	0	34.6193	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1827.0	0	SC	0	2.3326	0	34.6193	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1828.0	0	SC	0	2.3299	0	34.6194	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1829.0	0	SC	0	2.3283	0	34.6195	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1830.0	0	SC	0	2.3263	0	34.6195	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1831.0	0	SC	0	2.3261	0	34.6194	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1832.0	0	SC	0	2.3253	0	34.6196	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1833.0	0	SC	0	2.3253	0	34.6197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1834.0	0	SC	0	2.3241	0	34.6196	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1835.0	0	SC	0	2.3216	0	34.6197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1836.0	0	SC	0	2.3203	0	34.6197	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1837.0	0	SC	0	2.3192	0	34.6198	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1838.0	0	SC	0	2.3202	0	34.6199	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1839.0	0	SC	0	2.3173	0	34.6200	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1840.0	0	SC	0	2.3174	0	34.6201	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1841.0	0	SC	0	2.3173	0	34.6200	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1842.0	0	SC	0	2.3159	0	34.6203	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1843.0	0	SC	0	2.3137	0	34.6203	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1844.0	0	SC	0	2.3147	0	34.6201	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1845.0	0	SC	0	2.3126	0	34.6205	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1846.0	0	SC	0	2.3120	0	34.6203	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1847.0	0	SC	0	2.3096	0	34.6205	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1848.0	0	SC	0	2.3076	0	34.6207	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1849.0	0	SC	0	2.3077	0	34.6205	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1850.0	0	SC	0	2.3070	0	34.6206	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1851.0	0	SC	0	2.3057	0	34.6207	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1852.0	0	SC	0	2.3051	0	34.6208	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1853.0	0	SC	0	2.3025	0	34.6208	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1854.0	0	SC	0	2.2992	0	34.6212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1855.0	0	SC	0	2.2990	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1856.0	0	SC	0	2.2988	0	34.6212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1857.0	0	SC	0	2.2988	0	34.6212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1858.0	0	SC	0	2.2986	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1859.0	0	SC	0	2.2986	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1860.0	0	SC	0	2.2986	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1861.0	0	SC	0	2.2983	0	34.6214	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1862.0	0	SC	0	2.2981	0	34.6214	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1863.0	0	SC	0	2.2981	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1864.0	0	SC	0	2.2982	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1865.0	0	SC	0	2.2982	0	34.6213	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1866.0	0	SC	0	2.2982	0	34.6214	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1867.0	0	SC	0	2.2986	0	34.6212	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1868.0	0	SC	0	2.2975	0	34.6214	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1869.0	0	SC	0	2.2967	0	34.6215	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1870.0	0	SC	0	2.2948	0	34.6215	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1871.0	0	SC	0	2.2921	0	34.6216	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1872.0	0	SC	0	2.2854	0	34.6220	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1873.0	0	SC	0	2.2825	0	34.6223	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1874.0	0	SC	0	2.2806	0	34.6225	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1875.0	0	SC	0	2.2791	0	34.6227	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1876.0	0	SC	0	2.2786	0	34.6228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1877.0	0	SC	0	2.2783	0	34.6227	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1878.0	0	SC	0	2.2780	0	34.6228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1879.0	0	SC	0	2.2787	0	34.6226	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1880.0	0	SC	0	2.2783	0	34.6227	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1881.0	0	SC	0	2.2785	0	34.6229	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1882.0	0	SC	0	2.2785	0	34.6228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1883.0	0	SC	0	2.2781	0	34.6228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1884.0	0	SC	0	2.2768	0	34.6229	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1885.0	0	SC	0	2.2768	0	34.6228	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1886.0	0	SC	0	2.2750	0	34.6230	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1887.0	0	SC	0	2.2739	0	34.6231	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1888.0	0	SC	0	2.2714	0	34.6231	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1889.0	0	SC	0	2.2680	0	34.6232	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1890.0	0	SC	0	2.2665	0	34.6233	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1891.0	0	SC	0	2.2642	0	34.6235	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1892.0	0	SC	0	2.2627	0	34.6237	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1893.0	0	SC	0	2.2611	0	34.6236	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1894.0	0	SC	0	2.2585	0	34.6238	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1895.0	0	SC	0	2.2580	0	34.6238	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1896.0	0	SC	0	2.2562	0	34.6237	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1897.0	0	SC	0	2.2541	0	34.6239	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1898.0	0	SC	0	2.2519	0	34.6242	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1899.0	0	SC	0	2.2467	0	34.6244	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1900.0	0	SC	0	2.2436	0	34.6247	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1901.0	0	SC	0	2.2424	0	34.6247	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1902.0	0	SC	0	2.2411	0	34.6248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1903.0	0	SC	0	2.2407	0	34.6248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1904.0	0	SC	0	2.2406	0	34.6248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1905.0	0	SC	0	2.2408	0	34.6250	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1906.0	0	SC	0	2.2407	0	34.6248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1907.0	0	SC	0	2.2410	0	34.6248	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1908.0	0	SC	0	2.2409	0	34.6251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1909.0	0	SC	0	2.2407	0	34.6251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1910.0	0	SC	0	2.2409	0	34.6250	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1911.0	0	SC	0	2.2408	0	34.6251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1912.0	0	SC	0	2.2406	0	34.6251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1913.0	0	SC	0	2.2402	0	34.6251	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1914.0	0	SC	0	2.2402	0	34.6252	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1915.0	0	SC	0	2.2388	0	34.6252	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1916.0	0	SC	0	2.2331	0	34.6257	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1917.0	0	SC	0	2.2317	0	34.6258	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1918.0	0	SC	0	2.2299	0	34.6260	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1919.0	0	SC	0	2.2289	0	34.6260	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1920.0	0	SC	0	2.2280	0	34.6261	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1921.0	0	SC	0	2.2219	0	34.6266	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1922.0	0	SC	0	2.2193	0	34.6269	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1923.0	0	SC	0	2.2185	0	34.6268	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1924.0	0	SC	0	2.2173	0	34.6269	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1925.0	0	SC	0	2.2164	0	34.6270	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1926.0	0	SC	0	2.2144	0	34.6271	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1927.0	0	SC	0	2.2098	0	34.6273	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1928.0	0	SC	0	2.2082	0	34.6275	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1929.0	0	SC	0	2.2076	0	34.6275	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1930.0	0	SC	0	2.2063	0	34.6276	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1931.0	0	SC	0	2.2038	0	34.6277	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1932.0	0	SC	0	2.2024	0	34.6277	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1933.0	0	SC	0	2.1996	0	34.6278	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1934.0	0	SC	0	2.1966	0	34.6280	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1935.0	0	SC	0	2.1906	0	34.6284	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1936.0	0	SC	0	2.1883	0	34.6288	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1937.0	0	SC	0	2.1857	0	34.6291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1938.0	0	SC	0	2.1849	0	34.6291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1939.0	0	SC	0	2.1847	0	34.6291	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1940.0	0	SC	0	2.1840	0	34.6292	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1941.0	0	SC	0	2.1815	0	34.6293	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1942.0	0	SC	0	2.1795	0	34.6297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1943.0	0	SC	0	2.1793	0	34.6297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1944.0	0	SC	0	2.1792	0	34.6297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1945.0	0	SC	0	2.1781	0	34.6297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1946.0	0	SC	0	2.1777	0	34.6297	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1947.0	0	SC	0	2.1766	0	34.6299	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1948.0	0	SC	0	2.1750	0	34.6300	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1949.0	0	SC	0	2.1726	0	34.6302	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1950.0	0	SC	0	2.1713	0	34.6303	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1951.0	0	SC	0	2.1688	0	34.6305	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1952.0	0	SC	0	2.1662	0	34.6308	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1953.0	0	SC	0	2.1630	0	34.6310	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1954.0	0	SC	0	2.1621	0	34.6311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1955.0	0	SC	0	2.1622	0	34.6310	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1956.0	0	SC	0	2.1623	0	34.6311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1957.0	0	SC	0	2.1623	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1958.0	0	SC	0	2.1625	0	34.6311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1959.0	0	SC	0	2.1624	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1960.0	0	SC	0	2.1626	0	34.6311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1961.0	0	SC	0	2.1626	0	34.6311	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1962.0	0	SC	0	2.1623	0	34.6312	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1963.0	0	SC	0	2.1605	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1964.0	0	SC	0	2.1594	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1965.0	0	SC	0	2.1586	0	34.6312	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1966.0	0	SC	0	2.1575	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1967.0	0	SC	0	2.1573	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1968.0	0	SC	0	2.1572	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1969.0	0	SC	0	2.1572	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1970.0	0	SC	0	2.1566	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1971.0	0	SC	0	2.1546	0	34.6313	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1972.0	0	SC	0	2.1545	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1973.0	0	SC	0	2.1549	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1974.0	0	SC	0	2.1547	0	34.6314	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1975.0	0	SC	0	2.1547	0	34.6315	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1976.0	0	SC	0	2.1548	0	34.6315	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1977.0	0	SC	0	2.1546	0	34.6315	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1978.0	0	SC	0	2.1536	0	34.6316	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1979.0	0	SC	0	2.1521	0	34.6316	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1980.0	0	SC	0	2.1493	0	34.6317	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1981.0	0	SC	0	2.1485	0	34.6319	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1982.0	0	SC	0	2.1476	0	34.6318	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1983.0	0	SC	0	2.1472	0	34.6320	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1984.0	0	SC	0	2.1470	0	34.6322	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1985.0	0	SC	0	2.1467	0	34.6322	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1986.0	0	SC	0	2.1467	0	34.6320	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1987.0	0	SC	0	2.1463	0	34.6322	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1988.0	0	SC	0	2.1449	0	34.6321	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1989.0	0	SC	0	2.1422	0	34.6323	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1990.0	0	SC	0	2.1404	0	34.6325	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1991.0	0	SC	0	2.1390	0	34.6325	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1992.0	0	SC	0	2.1373	0	34.6325	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1993.0	0	SC	0	2.1366	0	34.6327	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1994.0	0	SC	0	2.1341	0	34.6329	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1995.0	0	SC	0	2.1331	0	34.6330	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1996.0	0	SC	0	2.1328	0	34.6329	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1997.0	0	SC	0	2.1323	0	34.6331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1998.0	0	SC	0	2.1319	0	34.6331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	1999.0	0	SC	0	2.1318	0	34.6330	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2000.0	0	SC	0	2.1319	0	34.6328	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2001.0	0	SC	0	2.1312	0	34.6330	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2002.0	0	SC	0	2.1310	0	34.6331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2003.0	0	SC	0	2.1305	0	34.6331	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2004.0	0	SC	0	2.1295	0	34.6332	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2005.0	0	SC	0	2.1291	0	34.6334	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2006.0	0	SC	0	2.1291	0	34.6334	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2007.0	0	SC	0	2.1290	0	34.6333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2008.0	0	SC	0	2.1291	0	34.6333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2009.0	0	SC	0	2.1283	0	34.6333	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2010.0	0	SC	0	2.1274	0	34.6337	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2011.0	0	SC	0	2.1267	0	34.6335	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2012.0	0	SC	0	2.1263	0	34.6337	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2013.0	0	SC	0	2.1259	0	34.6336	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2014.0	0	SC	0	2.1266	0	34.6336	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2015.0	0	SC	0	2.1242	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2016.0	0	SC	0	2.1241	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2017.0	0	SC	0	2.1242	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2018.0	0	SC	0	2.1242	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2019.0	0	SC	0	2.1241	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2020.0	0	SC	0	2.1240	0	34.6337	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2021.0	0	SC	0	2.1236	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2022.0	0	SC	0	2.1211	0	34.6338	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2023.0	0	SC	0	2.1197	0	34.6340	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2024.0	0	SC	0	2.1174	0	34.6343	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2025.0	0	SC	0	2.1165	0	34.6343	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2026.0	0	SC	0	2.1150	0	34.6344	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2027.0	0	SC	0	2.1138	0	34.6346	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2028.0	0	SC	0	2.1133	0	34.6345	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2029.0	0	SC	0	2.1124	0	34.6346	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2030.0	0	SC	0	2.1107	0	34.6347	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2031.0	0	SC	0	2.1076	0	34.6349	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2032.0	0	SC	0	2.1070	0	34.6351	0
JGQH___2007734	002	C	01/30/2007	05:06	164.9764	14.9942	0	2033.0	0	SC	0	2.1068	0	34.6352	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	0.0	0	SC	0	26.91	0	34.912	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	10.0	0	SC	0	26.91	0	34.912	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	20.0	0	SC	0	26.91	0	34.912	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	30.0	0	SC	0	26.92	0	34.913	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	50.0	0	SC	0	26.92	0	34.953	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	75.0	0	SC	0	26.93	0	34.968	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	100.0	0	SC	0	26.93	0	34.966	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	125.0	0	SC	0	25.52	0	35.134	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	150.0	0	SC	0	23.16	0	35.176	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	200.0	0	SC	0	19.35	0	34.943	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	250.0	0	SC	0	15.84	0	34.619	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	300.0	0	SC	0	12.91	0	34.393	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	400.0	0	SC	0	8.95	0	34.281	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	500.0	0	SC	0	7.60	0	34.417	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	600.0	0	SC	0	6.34	0	34.458	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	700.0	0	SC	0	5.58	0	34.485	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	800.0	0	SC	0	5.19	0	34.504	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	900.0	0	SC	0	4.81	0	34.521	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	1000.0	0	SC	0	4.42	0	34.534	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	1200.0	0	SC	0	3.76	0	34.558	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	1500.0	0	SC	0	2.87	0	34.587	0
JGQH___2007734	003	B	01/30/2007	10:53	164.9833	14.0000	0	2000.0	0	SC	0	2.14	0	34.636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	5.0	0	SC	0	26.9088	0	34.9118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	6.0	0	SC	0	26.9174	0	34.9118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	7.0	0	SC	0	26.9184	0	34.9120	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	8.0	0	SC	0	26.9165	0	34.9120	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	9.0	0	SC	0	26.9123	0	34.9117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	10.0	0	SC	0	26.9044	0	34.9117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	11.0	0	SC	0	26.9114	0	34.9116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	12.0	0	SC	0	26.9119	0	34.9117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	13.0	0	SC	0	26.9081	0	34.9116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	14.0	0	SC	0	26.9054	0	34.9120	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	15.0	0	SC	0	26.9050	0	34.9114	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	16.0	0	SC	0	26.9052	0	34.9118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	17.0	0	SC	0	26.9038	0	34.9120	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	18.0	0	SC	0	26.9033	0	34.9119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	19.0	0	SC	0	26.9041	0	34.9119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	20.0	0	SC	0	26.9045	0	34.9119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	21.0	0	SC	0	26.9066	0	34.9117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	22.0	0	SC	0	26.9063	0	34.9119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	23.0	0	SC	0	26.9077	0	34.9118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	24.0	0	SC	0	26.9083	0	34.9119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	25.0	0	SC	0	26.9104	0	34.9123	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	26.0	0	SC	0	26.9121	0	34.9125	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	27.0	0	SC	0	26.9118	0	34.9127	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	28.0	0	SC	0	26.9123	0	34.9132	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	29.0	0	SC	0	26.9125	0	34.9131	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	30.0	0	SC	0	26.9125	0	34.9133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	31.0	0	SC	0	26.9124	0	34.9133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	32.0	0	SC	0	26.9129	0	34.9133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	33.0	0	SC	0	26.9136	0	34.9139	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	34.0	0	SC	0	26.9135	0	34.9132	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	35.0	0	SC	0	26.9133	0	34.9129	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	36.0	0	SC	0	26.9132	0	34.9136	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	37.0	0	SC	0	26.9128	0	34.9147	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	38.0	0	SC	0	26.9131	0	34.9157	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	39.0	0	SC	0	26.9124	0	34.9172	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	40.0	0	SC	0	26.9123	0	34.9174	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	41.0	0	SC	0	26.9117	0	34.9185	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	42.0	0	SC	0	26.9061	0	34.9263	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	43.0	0	SC	0	26.9052	0	34.9296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	44.0	0	SC	0	26.9047	0	34.9341	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	45.0	0	SC	0	26.9077	0	34.9424	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	46.0	0	SC	0	26.9127	0	34.9472	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	47.0	0	SC	0	26.9137	0	34.9475	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	48.0	0	SC	0	26.9156	0	34.9484	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	49.0	0	SC	0	26.9199	0	34.9518	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	50.0	0	SC	0	26.9205	0	34.9520	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	51.0	0	SC	0	26.9257	0	34.9565	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	52.0	0	SC	0	26.9287	0	34.9587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	53.0	0	SC	0	26.9305	0	34.9606	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	54.0	0	SC	0	26.9323	0	34.9621	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	55.0	0	SC	0	26.9329	0	34.9624	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	56.0	0	SC	0	26.9354	0	34.9650	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	57.0	0	SC	0	26.9374	0	34.9679	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	58.0	0	SC	0	26.9374	0	34.9686	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	59.0	0	SC	0	26.9359	0	34.9689	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	60.0	0	SC	0	26.9350	0	34.9687	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	61.0	0	SC	0	26.9344	0	34.9688	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	62.0	0	SC	0	26.9344	0	34.9688	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	63.0	0	SC	0	26.9338	0	34.9687	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	64.0	0	SC	0	26.9324	0	34.9686	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	65.0	0	SC	0	26.9319	0	34.9684	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	66.0	0	SC	0	26.9304	0	34.9683	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	67.0	0	SC	0	26.9301	0	34.9683	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	68.0	0	SC	0	26.9300	0	34.9680	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	69.0	0	SC	0	26.9295	0	34.9677	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	70.0	0	SC	0	26.9278	0	34.9674	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	71.0	0	SC	0	26.9275	0	34.9673	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	72.0	0	SC	0	26.9276	0	34.9673	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	73.0	0	SC	0	26.9274	0	34.9670	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	74.0	0	SC	0	26.9272	0	34.9624	
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	75.0	0	SC	0	26.9273	0	34.9673	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	76.0	0	SC	0	26.9270	0	34.9671	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	77.0	0	SC	0	26.9269	0	34.9670	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	78.0	0	SC	0	26.9268	0	34.9670	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	79.0	0	SC	0	26.9268	0	34.9669	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	80.0	0	SC	0	26.9266	0	34.9667	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	81.0	0	SC	0	26.9267	0	34.9666	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	82.0	0	SC	0	26.9271	0	34.9665	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	83.0	0	SC	0	26.9271	0	34.9668	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	84.0	0	SC	0	26.9272	0	34.9666	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	85.0	0	SC	0	26.9272	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	86.0	0	SC	0	26.9267	0	34.9662	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	87.0	0	SC	0	26.9268	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	88.0	0	SC	0	26.9271	0	34.9662	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	89.0	0	SC	0	26.9273	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	90.0	0	SC	0	26.9274	0	34.9665	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	91.0	0	SC	0	26.9277	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	92.0	0	SC	0	26.9278	0	34.9665	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	93.0	0	SC	0	26.9279	0	34.9666	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	94.0	0	SC	0	26.9277	0	34.9666	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	95.0	0	SC	0	26.9277	0	34.9665	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	96.0	0	SC	0	26.9276	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	97.0	0	SC	0	26.9276	0	34.9661	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	98.0	0	SC	0	26.9276	0	34.9664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	99.0	0	SC	0	26.9274	0	34.9662	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	100.0	0	SC	0	26.9271	0	34.9661	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	101.0	0	SC	0	26.9269	0	34.9660	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	102.0	0	SC	0	26.9264	0	34.9660	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	103.0	0	SC	0	26.9260	0	34.9660	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	104.0	0	SC	0	26.9257	0	34.9658	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	105.0	0	SC	0	26.9255	0	34.9657	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	106.0	0	SC	0	26.9249	0	34.9657	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	107.0	0	SC	0	26.9247	0	34.9658	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	108.0	0	SC	0	26.9246	0	34.9657	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	109.0	0	SC	0	26.9243	0	34.9655	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	110.0	0	SC	0	26.9222	0	34.9654	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	111.0	0	SC	0	26.9210	0	34.9653	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	112.0	0	SC	0	26.9186	0	34.9653	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	113.0	0	SC	0	26.9063	0	34.9668	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	114.0	0	SC	0	26.8879	0	34.9694	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	115.0	0	SC	0	26.8578	0	34.9738	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	116.0	0	SC	0	26.8271	0	34.9783	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	117.0	0	SC	0	26.7738	0	34.9844	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	118.0	0	SC	0	26.6648	0	34.9988	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	119.0	0	SC	0	26.6338	0	35.0028	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	120.0	0	SC	0	26.5411	0	35.0128	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	121.0	0	SC	0	26.3102	0	35.0444	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	122.0	0	SC	0	26.2473	0	35.0529	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	123.0	0	SC	0	26.0052	0	35.0815	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	124.0	0	SC	0	25.8457	0	35.1029	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	125.0	0	SC	0	25.6301	0	35.1247	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	126.0	0	SC	0	25.5026	0	35.1343	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	127.0	0	SC	0	25.4782	0	35.1293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	128.0	0	SC	0	25.4280	0	35.1277	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	129.0	0	SC	0	25.2104	0	35.1331	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	130.0	0	SC	0	25.0548	0	35.1419	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	131.0	0	SC	0	24.9947	0	35.1472	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	132.0	0	SC	0	24.9666	0	35.1499	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	133.0	0	SC	0	24.9409	0	35.1522	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	134.0	0	SC	0	24.8780	0	35.1569	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	135.0	0	SC	0	24.7129	0	35.1655	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	136.0	0	SC	0	24.4833	0	35.1769	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	137.0	0	SC	0	24.4031	0	35.1792	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	138.0	0	SC	0	24.3479	0	35.1789	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	139.0	0	SC	0	24.3051	0	35.1803	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	140.0	0	SC	0	24.2602	0	35.1813	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	141.0	0	SC	0	24.1770	0	35.1833	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	142.0	0	SC	0	23.9073	0	35.1849	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	143.0	0	SC	0	23.7757	0	35.1903	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	144.0	0	SC	0	23.6927	0	35.1892	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	145.0	0	SC	0	23.5502	0	35.1876	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	146.0	0	SC	0	23.4100	0	35.1858	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	147.0	0	SC	0	23.2912	0	35.1790	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	148.0	0	SC	0	23.1933	0	35.1739	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	149.0	0	SC	0	23.1681	0	35.1742	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	150.0	0	SC	0	23.1610	0	35.1750	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	151.0	0	SC	0	23.1510	0	35.1756	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	152.0	0	SC	0	23.1309	0	35.1750	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	153.0	0	SC	0	23.0825	0	35.1743	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	154.0	0	SC	0	23.0456	0	35.1734	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	155.0	0	SC	0	22.9815	0	35.1689	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	156.0	0	SC	0	22.7343	0	35.1592	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	157.0	0	SC	0	22.7054	0	35.1581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	158.0	0	SC	0	22.6894	0	35.1571	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	159.0	0	SC	0	22.6810	0	35.1567	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	160.0	0	SC	0	22.6759	0	35.1572	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	161.0	0	SC	0	22.6490	0	35.1564	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	162.0	0	SC	0	22.5965	0	35.1522	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	163.0	0	SC	0	22.4825	0	35.1469	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	164.0	0	SC	0	22.2648	0	35.1340	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	165.0	0	SC	0	22.0784	0	35.1233	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	166.0	0	SC	0	22.0379	0	35.1218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	167.0	0	SC	0	22.0302	0	35.1216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	168.0	0	SC	0	22.0207	0	35.1221	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	169.0	0	SC	0	21.9609	0	35.1188	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	170.0	0	SC	0	21.8720	0	35.1133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	171.0	0	SC	0	21.8194	0	35.1104	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	172.0	0	SC	0	21.7917	0	35.1090	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	173.0	0	SC	0	21.7614	0	35.1069	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	174.0	0	SC	0	21.6740	0	35.1015	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	175.0	0	SC	0	21.6590	0	35.1013	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	176.0	0	SC	0	21.6394	0	35.1001	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	177.0	0	SC	0	21.4916	0	35.0878	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	178.0	0	SC	0	21.3352	0	35.0797	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	179.0	0	SC	0	21.2907	0	35.0769	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	180.0	0	SC	0	21.2747	0	35.0763	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	181.0	0	SC	0	21.2659	0	35.0760	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	182.0	0	SC	0	21.2431	0	35.0745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	183.0	0	SC	0	21.1593	0	35.0691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	184.0	0	SC	0	21.0771	0	35.0640	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	185.0	0	SC	0	20.9186	0	35.0519	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	186.0	0	SC	0	20.7733	0	35.0418	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	187.0	0	SC	0	20.6820	0	35.0356	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	188.0	0	SC	0	20.6193	0	35.0317	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	189.0	0	SC	0	20.5253	0	35.0237	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	190.0	0	SC	0	20.4274	0	35.0187	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	191.0	0	SC	0	20.2835	0	35.0049	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	192.0	0	SC	0	20.1404	0	34.9961	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	193.0	0	SC	0	20.1106	0	34.9941	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	194.0	0	SC	0	20.0781	0	34.9914	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	195.0	0	SC	0	19.7776	0	34.9669	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	196.0	0	SC	0	19.6791	0	34.9632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	197.0	0	SC	0	19.6115	0	34.9584	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	198.0	0	SC	0	19.5265	0	34.9533	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	199.0	0	SC	0	19.4797	0	34.9502	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	200.0	0	SC	0	19.4122	0	34.9462	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	201.0	0	SC	0	19.3694	0	34.9442	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	202.0	0	SC	0	19.3152	0	34.9393	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	203.0	0	SC	0	19.2336	0	34.9337	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	204.0	0	SC	0	19.1824	0	34.9296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	205.0	0	SC	0	19.1729	0	34.9293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	206.0	0	SC	0	19.1719	0	34.9296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	207.0	0	SC	0	19.1699	0	34.9300	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	208.0	0	SC	0	19.1607	0	34.9294	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	209.0	0	SC	0	19.1523	0	34.9286	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	210.0	0	SC	0	19.1407	0	34.9274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	211.0	0	SC	0	19.1190	0	34.9253	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	212.0	0	SC	0	19.0584	0	34.9204	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	213.0	0	SC	0	18.9647	0	34.9126	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	214.0	0	SC	0	18.8657	0	34.9037	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	215.0	0	SC	0	18.7912	0	34.8967	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	216.0	0	SC	0	18.7237	0	34.8911	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	217.0	0	SC	0	18.6020	0	34.8773	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	218.0	0	SC	0	18.3629	0	34.8598	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	219.0	0	SC	0	18.2676	0	34.8524	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	220.0	0	SC	0	18.1900	0	34.8469	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	221.0	0	SC	0	18.1463	0	34.8433	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	222.0	0	SC	0	18.1130	0	34.8411	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	223.0	0	SC	0	18.0894	0	34.8386	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	224.0	0	SC	0	18.0420	0	34.8350	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	225.0	0	SC	0	18.0133	0	34.8328	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	226.0	0	SC	0	17.9673	0	34.8293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	227.0	0	SC	0	17.8825	0	34.8213	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	228.0	0	SC	0	17.7536	0	34.8102	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	229.0	0	SC	0	17.6611	0	34.8024	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	230.0	0	SC	0	17.5636	0	34.7942	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	231.0	0	SC	0	17.4977	0	34.7894	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	232.0	0	SC	0	17.4625	0	34.7856	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	233.0	0	SC	0	17.3752	0	34.7750	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	234.0	0	SC	0	17.2440	0	34.7650	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	235.0	0	SC	0	17.1942	0	34.7600	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	236.0	0	SC	0	17.1358	0	34.7566	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	237.0	0	SC	0	17.0624	0	34.7483	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	238.0	0	SC	0	16.9304	0	34.7348	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	239.0	0	SC	0	16.8259	0	34.7237	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	240.0	0	SC	0	16.7529	0	34.7155	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	241.0	0	SC	0	16.6036	0	34.6973	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	242.0	0	SC	0	16.4693	0	34.6832	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	243.0	0	SC	0	16.3532	0	34.6659	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	244.0	0	SC	0	16.2342	0	34.6567	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	245.0	0	SC	0	16.1645	0	34.6473	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	246.0	0	SC	0	16.1054	0	34.6418	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	247.0	0	SC	0	16.0716	0	34.6398	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	248.0	0	SC	0	16.0497	0	34.6383	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	249.0	0	SC	0	15.9763	0	34.6306	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	250.0	0	SC	0	15.9342	0	34.6274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	251.0	0	SC	0	15.9020	0	34.6241	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	252.0	0	SC	0	15.8164	0	34.6165	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	253.0	0	SC	0	15.7445	0	34.6101	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	254.0	0	SC	0	15.7030	0	34.6075	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	255.0	0	SC	0	15.7007	0	34.6076	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	256.0	0	SC	0	15.6864	0	34.6060	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	257.0	0	SC	0	15.6559	0	34.6034	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	258.0	0	SC	0	15.6205	0	34.6009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	259.0	0	SC	0	15.5821	0	34.5974	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	260.0	0	SC	0	15.5515	0	34.5944	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	261.0	0	SC	0	15.5088	0	34.5912	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	262.0	0	SC	0	15.4763	0	34.5880	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	263.0	0	SC	0	15.4582	0	34.5867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	264.0	0	SC	0	15.4396	0	34.5852	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	265.0	0	SC	0	15.3933	0	34.5807	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	266.0	0	SC	0	15.2777	0	34.5703	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	267.0	0	SC	0	15.2028	0	34.5649	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	268.0	0	SC	0	15.1400	0	34.5593	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	269.0	0	SC	0	15.1001	0	34.5573	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	270.0	0	SC	0	15.0464	0	34.5512	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	271.0	0	SC	0	14.9264	0	34.5415	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	272.0	0	SC	0	14.8399	0	34.5357	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	273.0	0	SC	0	14.8137	0	34.5340	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	274.0	0	SC	0	14.7040	0	34.5233	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	275.0	0	SC	0	14.5516	0	34.5130	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	276.0	0	SC	0	14.4365	0	34.5055	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	277.0	0	SC	0	14.3654	0	34.5009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	278.0	0	SC	0	14.3244	0	34.4981	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	279.0	0	SC	0	14.2492	0	34.4935	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	280.0	0	SC	0	14.1533	0	34.4856	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	281.0	0	SC	0	14.0602	0	34.4777	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	282.0	0	SC	0	13.8996	0	34.4662	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	283.0	0	SC	0	13.8479	0	34.4632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	284.0	0	SC	0	13.7999	0	34.4585	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	285.0	0	SC	0	13.7107	0	34.4510	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	286.0	0	SC	0	13.6075	0	34.4428	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	287.0	0	SC	0	13.5241	0	34.4370	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	288.0	0	SC	0	13.4811	0	34.4330	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	289.0	0	SC	0	13.4080	0	34.4278	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	290.0	0	SC	0	13.3401	0	34.4218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	291.0	0	SC	0	13.2268	0	34.4159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	292.0	0	SC	0	13.2040	0	34.4144	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	293.0	0	SC	0	13.1946	0	34.4135	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	294.0	0	SC	0	13.1834	0	34.4125	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	295.0	0	SC	0	13.1653	0	34.4112	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	296.0	0	SC	0	13.1132	0	34.4080	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	297.0	0	SC	0	13.0613	0	34.4044	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	298.0	0	SC	0	13.0323	0	34.4027	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	299.0	0	SC	0	13.0255	0	34.4018	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	300.0	0	SC	0	13.0031	0	34.3994	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	301.0	0	SC	0	12.9488	0	34.3951	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	302.0	0	SC	0	12.9111	0	34.3932	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	303.0	0	SC	0	12.8916	0	34.3912	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	304.0	0	SC	0	12.8379	0	34.3879	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	305.0	0	SC	0	12.8271	0	34.3876	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	306.0	0	SC	0	12.8212	0	34.3869	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	307.0	0	SC	0	12.7455	0	34.3791	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	308.0	0	SC	0	12.6290	0	34.3706	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	309.0	0	SC	0	12.4807	0	34.3601	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	310.0	0	SC	0	12.3901	0	34.3526	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	311.0	0	SC	0	12.2990	0	34.3474	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	312.0	0	SC	0	12.2397	0	34.3440	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	313.0	0	SC	0	12.1715	0	34.3406	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	314.0	0	SC	0	12.1408	0	34.3394	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	315.0	0	SC	0	12.1251	0	34.3388	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	316.0	0	SC	0	12.1025	0	34.3387	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	317.0	0	SC	0	12.0646	0	34.3365	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	318.0	0	SC	0	12.0173	0	34.3346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	319.0	0	SC	0	12.0076	0	34.3335	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	320.0	0	SC	0	11.9477	0	34.3290	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	321.0	0	SC	0	11.8957	0	34.3260	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	322.0	0	SC	0	11.8579	0	34.3242	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	323.0	0	SC	0	11.8311	0	34.3227	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	324.0	0	SC	0	11.8169	0	34.3220	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	325.0	0	SC	0	11.7938	0	34.3202	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	326.0	0	SC	0	11.7634	0	34.3181	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	327.0	0	SC	0	11.7171	0	34.3162	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	328.0	0	SC	0	11.6261	0	34.3098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	329.0	0	SC	0	11.5610	0	34.3073	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	330.0	0	SC	0	11.5409	0	34.3055	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	331.0	0	SC	0	11.4969	0	34.3038	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	332.0	0	SC	0	11.4943	0	34.3046	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	333.0	0	SC	0	11.4621	0	34.3023	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	334.0	0	SC	0	11.4319	0	34.3008	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	335.0	0	SC	0	11.3945	0	34.2986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	336.0	0	SC	0	11.3190	0	34.2917	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	337.0	0	SC	0	11.2320	0	34.2897	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	338.0	0	SC	0	11.2001	0	34.2885	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	339.0	0	SC	0	11.1531	0	34.2856	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	340.0	0	SC	0	11.1285	0	34.2842	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	341.0	0	SC	0	11.0935	0	34.2821	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	342.0	0	SC	0	11.0581	0	34.2809	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	343.0	0	SC	0	11.0262	0	34.2812	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	344.0	0	SC	0	10.9974	0	34.2808	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	345.0	0	SC	0	10.9433	0	34.2760	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	346.0	0	SC	0	10.8935	0	34.2727	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	347.0	0	SC	0	10.8430	0	34.2702	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	348.0	0	SC	0	10.8281	0	34.2695	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	349.0	0	SC	0	10.8011	0	34.2665	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	350.0	0	SC	0	10.7801	0	34.2654	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	351.0	0	SC	0	10.7581	0	34.2644	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	352.0	0	SC	0	10.7254	0	34.2614	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	353.0	0	SC	0	10.6816	0	34.2587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	354.0	0	SC	0	10.6713	0	34.2585	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	355.0	0	SC	0	10.6622	0	34.2595	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	356.0	0	SC	0	10.6362	0	34.2573	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	357.0	0	SC	0	10.5758	0	34.2552	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	358.0	0	SC	0	10.5350	0	34.2552	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	359.0	0	SC	0	10.5042	0	34.2603	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	360.0	0	SC	0	10.4719	0	34.2821	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	361.0	0	SC	0	10.4698	0	34.3031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	362.0	0	SC	0	10.4600	0	34.3225	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	363.0	0	SC	0	10.4412	0	34.3288	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	364.0	0	SC	0	10.4323	0	34.3322	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	365.0	0	SC	0	10.4265	0	34.3327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	366.0	0	SC	0	10.4223	0	34.3330	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	367.0	0	SC	0	10.4128	0	34.3364	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	368.0	0	SC	0	10.3854	0	34.3435	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	369.0	0	SC	0	10.2919	0	34.3450	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	370.0	0	SC	0	10.2733	0	34.3447	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	371.0	0	SC	0	10.2607	0	34.3447	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	372.0	0	SC	0	10.2642	0	34.3453	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	373.0	0	SC	0	10.2323	0	34.3466	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	374.0	0	SC	0	10.1623	0	34.3434	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	375.0	0	SC	0	10.0951	0	34.3377	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	376.0	0	SC	0	10.0339	0	34.3397	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	377.0	0	SC	0	9.9517	0	34.3305	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	378.0	0	SC	0	9.9258	0	34.3279	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	379.0	0	SC	0	9.9096	0	34.3249	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	380.0	0	SC	0	9.8791	0	34.3212	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	381.0	0	SC	0	9.8430	0	34.3191	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	382.0	0	SC	0	9.8298	0	34.3183	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	383.0	0	SC	0	9.8163	0	34.3167	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	384.0	0	SC	0	9.7654	0	34.3113	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	385.0	0	SC	0	9.7147	0	34.3133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	386.0	0	SC	0	9.6746	0	34.3084	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	387.0	0	SC	0	9.6456	0	34.3046	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	388.0	0	SC	0	9.6102	0	34.3008	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	389.0	0	SC	0	9.5962	0	34.3006	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	390.0	0	SC	0	9.6145	0	34.3004	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	391.0	0	SC	0	9.5315	0	34.2960	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	392.0	0	SC	0	9.4951	0	34.2954	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	393.0	0	SC	0	9.4567	0	34.2958	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	394.0	0	SC	0	9.4244	0	34.2956	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	395.0	0	SC	0	9.4015	0	34.2954	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	396.0	0	SC	0	9.3890	0	34.2950	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	397.0	0	SC	0	9.3481	0	34.2935	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	398.0	0	SC	0	9.3270	0	34.2934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	399.0	0	SC	0	9.2616	0	34.2914	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	400.0	0	SC	0	9.2400	0	34.2904	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	401.0	0	SC	0	9.0970	0	34.2829	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	402.0	0	SC	0	8.9810	0	34.2817	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	403.0	0	SC	0	8.9448	0	34.2813	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	404.0	0	SC	0	8.8930	0	34.2827	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	405.0	0	SC	0	8.8756	0	34.2830	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	406.0	0	SC	0	8.8548	0	34.2829	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	407.0	0	SC	0	8.8221	0	34.2846	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	408.0	0	SC	0	8.8135	0	34.2852	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	409.0	0	SC	0	8.8068	0	34.2856	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	410.0	0	SC	0	8.7972	0	34.2863	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	411.0	0	SC	0	8.7857	0	34.2876	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	412.0	0	SC	0	8.7773	0	34.2886	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	413.0	0	SC	0	8.7714	0	34.2899	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	414.0	0	SC	0	8.7630	0	34.2901	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	415.0	0	SC	0	8.7469	0	34.2905	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	416.0	0	SC	0	8.7501	0	34.2904	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	417.0	0	SC	0	8.7333	0	34.2907	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	418.0	0	SC	0	8.7300	0	34.2907	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	419.0	0	SC	0	8.7253	0	34.2908	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	420.0	0	SC	0	8.7181	0	34.2907	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	421.0	0	SC	0	8.7120	0	34.2909	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	422.0	0	SC	0	8.6899	0	34.2917	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	423.0	0	SC	0	8.6758	0	34.2934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	424.0	0	SC	0	8.6546	0	34.2971	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	425.0	0	SC	0	8.6411	0	34.3016	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	426.0	0	SC	0	8.6380	0	34.3031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	427.0	0	SC	0	8.6341	0	34.3058	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	428.0	0	SC	0	8.6328	0	34.3072	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	429.0	0	SC	0	8.6266	0	34.3131	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	430.0	0	SC	0	8.6241	0	34.3153	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	431.0	0	SC	0	8.6186	0	34.3212	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	432.0	0	SC	0	8.6138	0	34.3270	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	433.0	0	SC	0	8.6094	0	34.3314	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	434.0	0	SC	0	8.6062	0	34.3331	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	435.0	0	SC	0	8.6030	0	34.3348	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	436.0	0	SC	0	8.6027	0	34.3357	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	437.0	0	SC	0	8.6008	0	34.3372	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	438.0	0	SC	0	8.6003	0	34.3378	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	439.0	0	SC	0	8.6001	0	34.3382	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	440.0	0	SC	0	8.5996	0	34.3393	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	441.0	0	SC	0	8.5989	0	34.3399	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	442.0	0	SC	0	8.6001	0	34.3415	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	443.0	0	SC	0	8.6082	0	34.3483	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	444.0	0	SC	0	8.6082	0	34.3579	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	445.0	0	SC	0	8.5811	0	34.3610	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	446.0	0	SC	0	8.5661	0	34.3615	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	447.0	0	SC	0	8.5538	0	34.3626	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	448.0	0	SC	0	8.4742	0	34.3631	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	449.0	0	SC	0	8.4500	0	34.3626	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	450.0	0	SC	0	8.4295	0	34.3602	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	451.0	0	SC	0	8.4103	0	34.3587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	452.0	0	SC	0	8.3944	0	34.3578	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	453.0	0	SC	0	8.3245	0	34.3542	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	454.0	0	SC	0	8.2862	0	34.3537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	455.0	0	SC	0	8.2727	0	34.3584	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	456.0	0	SC	0	8.2695	0	34.3613	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	457.0	0	SC	0	8.2401	0	34.3656	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	458.0	0	SC	0	8.2247	0	34.3686	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	459.0	0	SC	0	8.2194	0	34.3703	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	460.0	0	SC	0	8.2069	0	34.3724	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	461.0	0	SC	0	8.2002	0	34.3750	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	462.0	0	SC	0	8.1888	0	34.3801	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	463.0	0	SC	0	8.1699	0	34.3870	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	464.0	0	SC	0	8.1527	0	34.3907	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	465.0	0	SC	0	8.1288	0	34.3922	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	466.0	0	SC	0	8.1147	0	34.3922	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	467.0	0	SC	0	8.0750	0	34.3937	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	468.0	0	SC	0	8.0408	0	34.3965	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	469.0	0	SC	0	8.0233	0	34.3982	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	470.0	0	SC	0	8.0088	0	34.3995	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	471.0	0	SC	0	8.0009	0	34.4002	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	472.0	0	SC	0	7.9962	0	34.4005	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	473.0	0	SC	0	7.9867	0	34.4010	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	474.0	0	SC	0	7.9822	0	34.4013	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	475.0	0	SC	0	7.9794	0	34.4016	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	476.0	0	SC	0	7.9691	0	34.4025	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	477.0	0	SC	0	7.9635	0	34.4031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	478.0	0	SC	0	7.9569	0	34.4039	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	479.0	0	SC	0	7.9488	0	34.4049	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	480.0	0	SC	0	7.9452	0	34.4052	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	481.0	0	SC	0	7.9404	0	34.4059	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	482.0	0	SC	0	7.9254	0	34.4075	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	483.0	0	SC	0	7.8930	0	34.4108	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	484.0	0	SC	0	7.8681	0	34.4132	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	485.0	0	SC	0	7.8596	0	34.4140	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	486.0	0	SC	0	7.8527	0	34.4148	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	487.0	0	SC	0	7.8431	0	34.4157	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	488.0	0	SC	0	7.8328	0	34.4167	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	489.0	0	SC	0	7.8282	0	34.4169	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	490.0	0	SC	0	7.8265	0	34.4168	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	491.0	0	SC	0	7.8218	0	34.4171	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	492.0	0	SC	0	7.8079	0	34.4187	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	493.0	0	SC	0	7.7952	0	34.4200	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	494.0	0	SC	0	7.7898	0	34.4206	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	495.0	0	SC	0	7.7788	0	34.4215	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	496.0	0	SC	0	7.7569	0	34.4230	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	497.0	0	SC	0	7.7321	0	34.4246	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	498.0	0	SC	0	7.7159	0	34.4244	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	499.0	0	SC	0	7.6981	0	34.4227	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	500.0	0	SC	0	7.6425	0	34.4197	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	501.0	0	SC	0	7.6218	0	34.4194	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	502.0	0	SC	0	7.6122	0	34.4184	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	503.0	0	SC	0	7.6019	0	34.4174	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	504.0	0	SC	0	7.5900	0	34.4162	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	505.0	0	SC	0	7.5416	0	34.4147	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	506.0	0	SC	0	7.5172	0	34.4162	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	507.0	0	SC	0	7.5004	0	34.4183	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	508.0	0	SC	0	7.4922	0	34.4197	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	509.0	0	SC	0	7.4867	0	34.4199	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	510.0	0	SC	0	7.4801	0	34.4202	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	511.0	0	SC	0	7.4707	0	34.4223	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	512.0	0	SC	0	7.4511	0	34.4261	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	513.0	0	SC	0	7.4418	0	34.4257	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	514.0	0	SC	0	7.4185	0	34.4258	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	515.0	0	SC	0	7.4081	0	34.4269	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	516.0	0	SC	0	7.3952	0	34.4268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	517.0	0	SC	0	7.3874	0	34.4272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	518.0	0	SC	0	7.3819	0	34.4272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	519.0	0	SC	0	7.3790	0	34.4270	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	520.0	0	SC	0	7.3385	0	34.4269	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	521.0	0	SC	0	7.3089	0	34.4290	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	522.0	0	SC	0	7.2988	0	34.4291	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	523.0	0	SC	0	7.2921	0	34.4291	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	524.0	0	SC	0	7.2830	0	34.4298	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	525.0	0	SC	0	7.2770	0	34.4310	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	526.0	0	SC	0	7.2747	0	34.4322	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	527.0	0	SC	0	7.2675	0	34.4334	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	528.0	0	SC	0	7.2607	0	34.4341	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	529.0	0	SC	0	7.2324	0	34.4358	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	530.0	0	SC	0	7.2141	0	34.4371	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	531.0	0	SC	0	7.2100	0	34.4397	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	532.0	0	SC	0	7.2029	0	34.4402	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	533.0	0	SC	0	7.1924	0	34.4402	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	534.0	0	SC	0	7.1552	0	34.4418	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	535.0	0	SC	0	7.1460	0	34.4437	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	536.0	0	SC	0	7.1477	0	34.4463	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	537.0	0	SC	0	7.1413	0	34.4465	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	538.0	0	SC	0	7.1352	0	34.4462	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	539.0	0	SC	0	7.1202	0	34.4468	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	540.0	0	SC	0	7.1051	0	34.4462	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	541.0	0	SC	0	7.0887	0	34.4454	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	542.0	0	SC	0	7.0763	0	34.4443	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	543.0	0	SC	0	7.0652	0	34.4456	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	544.0	0	SC	0	7.0513	0	34.4470	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	545.0	0	SC	0	7.0499	0	34.4523	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	546.0	0	SC	0	7.0501	0	34.4537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	547.0	0	SC	0	7.0495	0	34.4544	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	548.0	0	SC	0	7.0379	0	34.4538	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	549.0	0	SC	0	7.0137	0	34.4516	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	550.0	0	SC	0	6.9952	0	34.4519	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	551.0	0	SC	0	6.9683	0	34.4523	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	552.0	0	SC	0	6.9569	0	34.4519	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	553.0	0	SC	0	6.9425	0	34.4524	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	554.0	0	SC	0	6.9134	0	34.4532	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	555.0	0	SC	0	6.8973	0	34.4543	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	556.0	0	SC	0	6.8922	0	34.4545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	557.0	0	SC	0	6.8775	0	34.4542	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	558.0	0	SC	0	6.8587	0	34.4539	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	559.0	0	SC	0	6.8514	0	34.4534	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	560.0	0	SC	0	6.8381	0	34.4529	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	561.0	0	SC	0	6.8076	0	34.4523	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	562.0	0	SC	0	6.7919	0	34.4525	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	563.0	0	SC	0	6.7840	0	34.4525	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	564.0	0	SC	0	6.7772	0	34.4527	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	565.0	0	SC	0	6.7608	0	34.4529	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	566.0	0	SC	0	6.7493	0	34.4545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	567.0	0	SC	0	6.7491	0	34.4555	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	568.0	0	SC	0	6.7506	0	34.4562	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	569.0	0	SC	0	6.7534	0	34.4576	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	570.0	0	SC	0	6.7559	0	34.4600	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	571.0	0	SC	0	6.7554	0	34.4616	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	572.0	0	SC	0	6.7506	0	34.4622	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	573.0	0	SC	0	6.7382	0	34.4632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	574.0	0	SC	0	6.7048	0	34.4612	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	575.0	0	SC	0	6.6674	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	576.0	0	SC	0	6.6630	0	34.4579	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	577.0	0	SC	0	6.6563	0	34.4575	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	578.0	0	SC	0	6.6428	0	34.4570	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	579.0	0	SC	0	6.6356	0	34.4563	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	580.0	0	SC	0	6.5992	0	34.4538	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	581.0	0	SC	0	6.5457	0	34.4527	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	582.0	0	SC	0	6.5308	0	34.4540	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	583.0	0	SC	0	6.5276	0	34.4545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	584.0	0	SC	0	6.5261	0	34.4547	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	585.0	0	SC	0	6.5215	0	34.4547	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	586.0	0	SC	0	6.4861	0	34.4523	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	587.0	0	SC	0	6.4654	0	34.4517	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	588.0	0	SC	0	6.4558	0	34.4520	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	589.0	0	SC	0	6.4477	0	34.4521	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	590.0	0	SC	0	6.4440	0	34.4524	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	591.0	0	SC	0	6.4276	0	34.4535	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	592.0	0	SC	0	6.4105	0	34.4553	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	593.0	0	SC	0	6.3987	0	34.4551	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	594.0	0	SC	0	6.3932	0	34.4554	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	595.0	0	SC	0	6.3932	0	34.4555	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	596.0	0	SC	0	6.3917	0	34.4557	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	597.0	0	SC	0	6.3905	0	34.4565	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	598.0	0	SC	0	6.3880	0	34.4568	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	599.0	0	SC	0	6.3850	0	34.4567	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	600.0	0	SC	0	6.3795	0	34.4568	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	601.0	0	SC	0	6.3680	0	34.4574	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	602.0	0	SC	0	6.3581	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	603.0	0	SC	0	6.3522	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	604.0	0	SC	0	6.3468	0	34.4582	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	605.0	0	SC	0	6.3431	0	34.4583	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	606.0	0	SC	0	6.3396	0	34.4585	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	607.0	0	SC	0	6.3374	0	34.4584	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	608.0	0	SC	0	6.3335	0	34.4585	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	609.0	0	SC	0	6.3297	0	34.4600	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	610.0	0	SC	0	6.3160	0	34.4600	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	611.0	0	SC	0	6.3077	0	34.4599	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	612.0	0	SC	0	6.3057	0	34.4598	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	613.0	0	SC	0	6.2935	0	34.4590	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	614.0	0	SC	0	6.2790	0	34.4587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	615.0	0	SC	0	6.2657	0	34.4583	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	616.0	0	SC	0	6.2399	0	34.4580	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	617.0	0	SC	0	6.2268	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	618.0	0	SC	0	6.2219	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	619.0	0	SC	0	6.2122	0	34.4580	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	620.0	0	SC	0	6.1958	0	34.4582	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	621.0	0	SC	0	6.1921	0	34.4585	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	622.0	0	SC	0	6.1885	0	34.4587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	623.0	0	SC	0	6.1807	0	34.4582	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	624.0	0	SC	0	6.1681	0	34.4570	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	625.0	0	SC	0	6.1595	0	34.4572	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	626.0	0	SC	0	6.1392	0	34.4580	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	627.0	0	SC	0	6.1215	0	34.4581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	628.0	0	SC	0	6.1128	0	34.4582	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	629.0	0	SC	0	6.1081	0	34.4579	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	630.0	0	SC	0	6.1059	0	34.4579	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	631.0	0	SC	0	6.1037	0	34.4577	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	632.0	0	SC	0	6.0915	0	34.4576	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	633.0	0	SC	0	6.0793	0	34.4584	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	634.0	0	SC	0	6.0684	0	34.4594	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	635.0	0	SC	0	6.0648	0	34.4604	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	636.0	0	SC	0	6.0621	0	34.4607	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	637.0	0	SC	0	6.0584	0	34.4611	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	638.0	0	SC	0	6.0572	0	34.4614	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	639.0	0	SC	0	6.0568	0	34.4616	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	640.0	0	SC	0	6.0560	0	34.4620	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	641.0	0	SC	0	6.0565	0	34.4622	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	642.0	0	SC	0	6.0576	0	34.4623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	643.0	0	SC	0	6.0552	0	34.4629	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	644.0	0	SC	0	6.0473	0	34.4628	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	645.0	0	SC	0	6.0335	0	34.4623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	646.0	0	SC	0	6.0235	0	34.4629	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	647.0	0	SC	0	6.0129	0	34.4632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	648.0	0	SC	0	6.0018	0	34.4638	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	649.0	0	SC	0	5.9906	0	34.4640	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	650.0	0	SC	0	5.9818	0	34.4643	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	651.0	0	SC	0	5.9751	0	34.4645	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	652.0	0	SC	0	5.9699	0	34.4650	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	653.0	0	SC	0	5.9624	0	34.4655	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	654.0	0	SC	0	5.9584	0	34.4660	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	655.0	0	SC	0	5.9564	0	34.4664	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	656.0	0	SC	0	5.9498	0	34.4666	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	657.0	0	SC	0	5.9385	0	34.4674	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	658.0	0	SC	0	5.9293	0	34.4677	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	659.0	0	SC	0	5.9238	0	34.4681	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	660.0	0	SC	0	5.9186	0	34.4683	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	661.0	0	SC	0	5.8989	0	34.4689	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	662.0	0	SC	0	5.8703	0	34.4719	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	663.0	0	SC	0	5.8614	0	34.4722	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	664.0	0	SC	0	5.8553	0	34.4724	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	665.0	0	SC	0	5.8506	0	34.4722	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	666.0	0	SC	0	5.8475	0	34.4724	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	667.0	0	SC	0	5.8344	0	34.4731	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	668.0	0	SC	0	5.8226	0	34.4736	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	669.0	0	SC	0	5.8188	0	34.4738	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	670.0	0	SC	0	5.8155	0	34.4745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	671.0	0	SC	0	5.8124	0	34.4747	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	672.0	0	SC	0	5.8094	0	34.4751	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	673.0	0	SC	0	5.8086	0	34.4751	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	674.0	0	SC	0	5.8041	0	34.4757	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	675.0	0	SC	0	5.7977	0	34.4759	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	676.0	0	SC	0	5.7926	0	34.4761	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	677.0	0	SC	0	5.7865	0	34.4768	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	678.0	0	SC	0	5.7722	0	34.4778	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	679.0	0	SC	0	5.7549	0	34.4787	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	680.0	0	SC	0	5.7438	0	34.4789	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	681.0	0	SC	0	5.7303	0	34.4792	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	682.0	0	SC	0	5.7256	0	34.4795	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	683.0	0	SC	0	5.7199	0	34.4797	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	684.0	0	SC	0	5.7123	0	34.4799	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	685.0	0	SC	0	5.7065	0	34.4798	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	686.0	0	SC	0	5.6962	0	34.4805	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	687.0	0	SC	0	5.6901	0	34.4809	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	688.0	0	SC	0	5.6856	0	34.4810	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	689.0	0	SC	0	5.6820	0	34.4813	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	690.0	0	SC	0	5.6799	0	34.4812	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	691.0	0	SC	0	5.6778	0	34.4811	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	692.0	0	SC	0	5.6768	0	34.4810	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	693.0	0	SC	0	5.6758	0	34.4814	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	694.0	0	SC	0	5.6754	0	34.4814	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	695.0	0	SC	0	5.6743	0	34.4814	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	696.0	0	SC	0	5.6730	0	34.4816	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	697.0	0	SC	0	5.6725	0	34.4818	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	698.0	0	SC	0	5.6709	0	34.4818	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	699.0	0	SC	0	5.6692	0	34.4821	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	700.0	0	SC	0	5.6680	0	34.4819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	701.0	0	SC	0	5.6644	0	34.4816	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	702.0	0	SC	0	5.6599	0	34.4819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	703.0	0	SC	0	5.6229	0	34.4831	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	704.0	0	SC	0	5.6046	0	34.4836	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	705.0	0	SC	0	5.5874	0	34.4846	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	706.0	0	SC	0	5.5831	0	34.4849	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	707.0	0	SC	0	5.5732	0	34.4854	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	708.0	0	SC	0	5.5690	0	34.4857	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	709.0	0	SC	0	5.5676	0	34.4861	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	710.0	0	SC	0	5.5671	0	34.4859	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	711.0	0	SC	0	5.5662	0	34.4861	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	712.0	0	SC	0	5.5652	0	34.4861	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	713.0	0	SC	0	5.5646	0	34.4865	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	714.0	0	SC	0	5.5631	0	34.4865	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	715.0	0	SC	0	5.5623	0	34.4864	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	716.0	0	SC	0	5.5616	0	34.4861	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	717.0	0	SC	0	5.5605	0	34.4863	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	718.0	0	SC	0	5.5599	0	34.4864	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	719.0	0	SC	0	5.5593	0	34.4867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	720.0	0	SC	0	5.5589	0	34.4867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	721.0	0	SC	0	5.5584	0	34.4867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	722.0	0	SC	0	5.5582	0	34.4864	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	723.0	0	SC	0	5.5580	0	34.4865	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	724.0	0	SC	0	5.5576	0	34.4867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	725.0	0	SC	0	5.5572	0	34.4868	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	726.0	0	SC	0	5.5565	0	34.4867	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	727.0	0	SC	0	5.5548	0	34.4868	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	728.0	0	SC	0	5.5535	0	34.4869	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	729.0	0	SC	0	5.5517	0	34.4870	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	730.0	0	SC	0	5.5486	0	34.4870	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	731.0	0	SC	0	5.5466	0	34.4870	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	732.0	0	SC	0	5.5465	0	34.4871	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	733.0	0	SC	0	5.5429	0	34.4870	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	734.0	0	SC	0	5.5362	0	34.4874	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	735.0	0	SC	0	5.5311	0	34.4876	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	736.0	0	SC	0	5.5279	0	34.4879	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	737.0	0	SC	0	5.5197	0	34.4882	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	738.0	0	SC	0	5.5084	0	34.4888	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	739.0	0	SC	0	5.4989	0	34.4890	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	740.0	0	SC	0	5.4896	0	34.4893	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	741.0	0	SC	0	5.4827	0	34.4898	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	742.0	0	SC	0	5.4812	0	34.4901	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	743.0	0	SC	0	5.4802	0	34.4902	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	744.0	0	SC	0	5.4775	0	34.4903	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	745.0	0	SC	0	5.4724	0	34.4906	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	746.0	0	SC	0	5.4639	0	34.4909	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	747.0	0	SC	0	5.4526	0	34.4917	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	748.0	0	SC	0	5.4351	0	34.4924	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	749.0	0	SC	0	5.4315	0	34.4924	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	750.0	0	SC	0	5.4295	0	34.4925	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	751.0	0	SC	0	5.4177	0	34.4929	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	752.0	0	SC	0	5.4069	0	34.4935	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	753.0	0	SC	0	5.4014	0	34.4934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	754.0	0	SC	0	5.3938	0	34.4938	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	755.0	0	SC	0	5.3880	0	34.4945	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	756.0	0	SC	0	5.3792	0	34.4946	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	757.0	0	SC	0	5.3743	0	34.4948	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	758.0	0	SC	0	5.3703	0	34.4951	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	759.0	0	SC	0	5.3685	0	34.4951	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	760.0	0	SC	0	5.3664	0	34.4950	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	761.0	0	SC	0	5.3641	0	34.4953	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	762.0	0	SC	0	5.3596	0	34.4958	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	763.0	0	SC	0	5.3466	0	34.4962	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	764.0	0	SC	0	5.3352	0	34.4966	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	765.0	0	SC	0	5.3294	0	34.4971	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	766.0	0	SC	0	5.3274	0	34.4972	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	767.0	0	SC	0	5.3274	0	34.4972	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	768.0	0	SC	0	5.3262	0	34.4975	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	769.0	0	SC	0	5.3259	0	34.4977	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	770.0	0	SC	0	5.3258	0	34.4977	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	771.0	0	SC	0	5.3257	0	34.4977	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	772.0	0	SC	0	5.3253	0	34.4976	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	773.0	0	SC	0	5.3251	0	34.4976	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	774.0	0	SC	0	5.3234	0	34.4978	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	775.0	0	SC	0	5.3149	0	34.4982	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	776.0	0	SC	0	5.3081	0	34.4986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	777.0	0	SC	0	5.3013	0	34.4986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	778.0	0	SC	0	5.2933	0	34.4989	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	779.0	0	SC	0	5.2874	0	34.4991	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	780.0	0	SC	0	5.2808	0	34.4995	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	781.0	0	SC	0	5.2783	0	34.4997	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	782.0	0	SC	0	5.2775	0	34.4996	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	783.0	0	SC	0	5.2762	0	34.4997	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	784.0	0	SC	0	5.2726	0	34.5002	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	785.0	0	SC	0	5.2687	0	34.5004	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	786.0	0	SC	0	5.2634	0	34.5004	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	787.0	0	SC	0	5.2529	0	34.5009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	788.0	0	SC	0	5.2502	0	34.5009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	789.0	0	SC	0	5.2457	0	34.5013	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	790.0	0	SC	0	5.2418	0	34.5017	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	791.0	0	SC	0	5.2402	0	34.5020	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	792.0	0	SC	0	5.2388	0	34.5019	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	793.0	0	SC	0	5.2363	0	34.5021	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	794.0	0	SC	0	5.2335	0	34.5021	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	795.0	0	SC	0	5.2304	0	34.5026	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	796.0	0	SC	0	5.2260	0	34.5027	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	797.0	0	SC	0	5.2224	0	34.5028	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	798.0	0	SC	0	5.2171	0	34.5030	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	799.0	0	SC	0	5.2144	0	34.5033	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	800.0	0	SC	0	5.2129	0	34.5034	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	801.0	0	SC	0	5.2118	0	34.5035	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	802.0	0	SC	0	5.2106	0	34.5034	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	803.0	0	SC	0	5.2095	0	34.5033	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	804.0	0	SC	0	5.2077	0	34.5036	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	805.0	0	SC	0	5.2046	0	34.5037	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	806.0	0	SC	0	5.1975	0	34.5037	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	807.0	0	SC	0	5.1861	0	34.5042	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	808.0	0	SC	0	5.1774	0	34.5043	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	809.0	0	SC	0	5.1736	0	34.5048	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	810.0	0	SC	0	5.1686	0	34.5050	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	811.0	0	SC	0	5.1651	0	34.5052	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	812.0	0	SC	0	5.1621	0	34.5058	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	813.0	0	SC	0	5.1602	0	34.5057	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	814.0	0	SC	0	5.1601	0	34.5056	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	815.0	0	SC	0	5.1590	0	34.5056	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	816.0	0	SC	0	5.1587	0	34.5056	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	817.0	0	SC	0	5.1583	0	34.5056	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	818.0	0	SC	0	5.1577	0	34.5058	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	819.0	0	SC	0	5.1557	0	34.5060	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	820.0	0	SC	0	5.1534	0	34.5062	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	821.0	0	SC	0	5.1507	0	34.5063	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	822.0	0	SC	0	5.1444	0	34.5066	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	823.0	0	SC	0	5.1410	0	34.5068	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	824.0	0	SC	0	5.1348	0	34.5070	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	825.0	0	SC	0	5.1281	0	34.5073	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	826.0	0	SC	0	5.1212	0	34.5075	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	827.0	0	SC	0	5.1128	0	34.5082	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	828.0	0	SC	0	5.1093	0	34.5083	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	829.0	0	SC	0	5.0995	0	34.5087	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	830.0	0	SC	0	5.0937	0	34.5088	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	831.0	0	SC	0	5.0860	0	34.5096	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	832.0	0	SC	0	5.0842	0	34.5098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	833.0	0	SC	0	5.0836	0	34.5096	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	834.0	0	SC	0	5.0827	0	34.5098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	835.0	0	SC	0	5.0821	0	34.5100	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	836.0	0	SC	0	5.0806	0	34.5101	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	837.0	0	SC	0	5.0791	0	34.5101	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	838.0	0	SC	0	5.0765	0	34.5101	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	839.0	0	SC	0	5.0724	0	34.5105	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	840.0	0	SC	0	5.0716	0	34.5105	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	841.0	0	SC	0	5.0703	0	34.5108	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	842.0	0	SC	0	5.0694	0	34.5107	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	843.0	0	SC	0	5.0671	0	34.5107	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	844.0	0	SC	0	5.0623	0	34.5110	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	845.0	0	SC	0	5.0565	0	34.5112	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	846.0	0	SC	0	5.0514	0	34.5116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	847.0	0	SC	0	5.0488	0	34.5119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	848.0	0	SC	0	5.0445	0	34.5122	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	849.0	0	SC	0	5.0343	0	34.5133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	850.0	0	SC	0	5.0213	0	34.5135	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	851.0	0	SC	0	5.0192	0	34.5133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	852.0	0	SC	0	5.0159	0	34.5137	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	853.0	0	SC	0	5.0095	0	34.5142	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	854.0	0	SC	0	5.0072	0	34.5153	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	855.0	0	SC	0	5.0024	0	34.5153	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	856.0	0	SC	0	4.9966	0	34.5155	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	857.0	0	SC	0	4.9949	0	34.5155	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	858.0	0	SC	0	4.9929	0	34.5153	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	859.0	0	SC	0	4.9809	0	34.5155	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	860.0	0	SC	0	4.9645	0	34.5159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	861.0	0	SC	0	4.9566	0	34.5158	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	862.0	0	SC	0	4.9529	0	34.5159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	863.0	0	SC	0	4.9494	0	34.5157	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	864.0	0	SC	0	4.9414	0	34.5158	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	865.0	0	SC	0	4.9354	0	34.5160	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	866.0	0	SC	0	4.9304	0	34.5162	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	867.0	0	SC	0	4.9220	0	34.5175	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	868.0	0	SC	0	4.9189	0	34.5177	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	869.0	0	SC	0	4.9167	0	34.5177	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	870.0	0	SC	0	4.9092	0	34.5180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	871.0	0	SC	0	4.9051	0	34.5179	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	872.0	0	SC	0	4.8970	0	34.5180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	873.0	0	SC	0	4.8948	0	34.5180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	874.0	0	SC	0	4.8896	0	34.5182	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	875.0	0	SC	0	4.8839	0	34.5182	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	876.0	0	SC	0	4.8772	0	34.5186	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	877.0	0	SC	0	4.8762	0	34.5188	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	878.0	0	SC	0	4.8755	0	34.5187	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	879.0	0	SC	0	4.8735	0	34.5191	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	880.0	0	SC	0	4.8729	0	34.5193	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	881.0	0	SC	0	4.8720	0	34.5194	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	882.0	0	SC	0	4.8712	0	34.5194	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	883.0	0	SC	0	4.8709	0	34.5195	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	884.0	0	SC	0	4.8704	0	34.5195	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	885.0	0	SC	0	4.8694	0	34.5195	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	886.0	0	SC	0	4.8679	0	34.5197	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	887.0	0	SC	0	4.8646	0	34.5198	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	888.0	0	SC	0	4.8614	0	34.5199	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	889.0	0	SC	0	4.8595	0	34.5199	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	890.0	0	SC	0	4.8580	0	34.5200	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	891.0	0	SC	0	4.8569	0	34.5201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	892.0	0	SC	0	4.8557	0	34.5201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	893.0	0	SC	0	4.8563	0	34.5198	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	894.0	0	SC	0	4.8519	0	34.5202	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	895.0	0	SC	0	4.8492	0	34.5204	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	896.0	0	SC	0	4.8476	0	34.5203	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	897.0	0	SC	0	4.8455	0	34.5204	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	898.0	0	SC	0	4.8440	0	34.5204	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	899.0	0	SC	0	4.8431	0	34.5203	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	900.0	0	SC	0	4.8417	0	34.5205	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	901.0	0	SC	0	4.8395	0	34.5206	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	902.0	0	SC	0	4.8361	0	34.5206	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	903.0	0	SC	0	4.8342	0	34.5206	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	904.0	0	SC	0	4.8277	0	34.5206	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	905.0	0	SC	0	4.8236	0	34.5210	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	906.0	0	SC	0	4.8163	0	34.5212	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	907.0	0	SC	0	4.8100	0	34.5214	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	908.0	0	SC	0	4.7997	0	34.5216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	909.0	0	SC	0	4.7947	0	34.5217	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	910.0	0	SC	0	4.7927	0	34.5218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	911.0	0	SC	0	4.7817	0	34.5219	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	912.0	0	SC	0	4.7756	0	34.5220	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	913.0	0	SC	0	4.7729	0	34.5219	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	914.0	0	SC	0	4.7684	0	34.5218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	915.0	0	SC	0	4.7552	0	34.5221	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	916.0	0	SC	0	4.7423	0	34.5227	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	917.0	0	SC	0	4.7374	0	34.5233	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	918.0	0	SC	0	4.7355	0	34.5236	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	919.0	0	SC	0	4.7350	0	34.5235	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	920.0	0	SC	0	4.7343	0	34.5234	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	921.0	0	SC	0	4.7253	0	34.5237	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	922.0	0	SC	0	4.7218	0	34.5239	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	923.0	0	SC	0	4.7167	0	34.5238	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	924.0	0	SC	0	4.7078	0	34.5240	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	925.0	0	SC	0	4.7006	0	34.5242	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	926.0	0	SC	0	4.6936	0	34.5246	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	927.0	0	SC	0	4.6805	0	34.5248	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	928.0	0	SC	0	4.6738	0	34.5251	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	929.0	0	SC	0	4.6735	0	34.5250	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	930.0	0	SC	0	4.6740	0	34.5249	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	931.0	0	SC	0	4.6736	0	34.5252	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	932.0	0	SC	0	4.6727	0	34.5252	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	933.0	0	SC	0	4.6706	0	34.5254	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	934.0	0	SC	0	4.6706	0	34.5255	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	935.0	0	SC	0	4.6690	0	34.5253	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	936.0	0	SC	0	4.6671	0	34.5253	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	937.0	0	SC	0	4.6655	0	34.5254	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	938.0	0	SC	0	4.6650	0	34.5254	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	939.0	0	SC	0	4.6649	0	34.5256	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	940.0	0	SC	0	4.6631	0	34.5257	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	941.0	0	SC	0	4.6626	0	34.5257	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	942.0	0	SC	0	4.6620	0	34.5257	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	943.0	0	SC	0	4.6609	0	34.5256	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	944.0	0	SC	0	4.6563	0	34.5257	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	945.0	0	SC	0	4.6475	0	34.5259	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	946.0	0	SC	0	4.6399	0	34.5262	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	947.0	0	SC	0	4.6371	0	34.5265	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	948.0	0	SC	0	4.6333	0	34.5265	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	949.0	0	SC	0	4.6260	0	34.5268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	950.0	0	SC	0	4.6193	0	34.5268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	951.0	0	SC	0	4.6155	0	34.5270	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	952.0	0	SC	0	4.6159	0	34.5267	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	953.0	0	SC	0	4.6153	0	34.5267	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	954.0	0	SC	0	4.6142	0	34.5270	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	955.0	0	SC	0	4.6126	0	34.5272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	956.0	0	SC	0	4.6093	0	34.5272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	957.0	0	SC	0	4.6058	0	34.5272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	958.0	0	SC	0	4.6039	0	34.5274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	959.0	0	SC	0	4.6010	0	34.5274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	960.0	0	SC	0	4.5952	0	34.5276	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	961.0	0	SC	0	4.5918	0	34.5279	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	962.0	0	SC	0	4.5886	0	34.5280	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	963.0	0	SC	0	4.5877	0	34.5279	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	964.0	0	SC	0	4.5867	0	34.5281	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	965.0	0	SC	0	4.5834	0	34.5283	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	966.0	0	SC	0	4.5769	0	34.5284	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	967.0	0	SC	0	4.5738	0	34.5287	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	968.0	0	SC	0	4.5735	0	34.5286	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	969.0	0	SC	0	4.5732	0	34.5285	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	970.0	0	SC	0	4.5711	0	34.5286	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	971.0	0	SC	0	4.5677	0	34.5287	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	972.0	0	SC	0	4.5591	0	34.5289	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	973.0	0	SC	0	4.5492	0	34.5292	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	974.0	0	SC	0	4.5459	0	34.5291	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	975.0	0	SC	0	4.5449	0	34.5293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	976.0	0	SC	0	4.5327	0	34.5295	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	977.0	0	SC	0	4.5277	0	34.5297	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	978.0	0	SC	0	4.5193	0	34.5301	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	979.0	0	SC	0	4.5177	0	34.5301	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	980.0	0	SC	0	4.5099	0	34.5308	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	981.0	0	SC	0	4.5061	0	34.5307	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	982.0	0	SC	0	4.5056	0	34.5308	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	983.0	0	SC	0	4.4996	0	34.5309	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	984.0	0	SC	0	4.4961	0	34.5312	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	985.0	0	SC	0	4.4947	0	34.5312	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	986.0	0	SC	0	4.4923	0	34.5312	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	987.0	0	SC	0	4.4900	0	34.5311	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	988.0	0	SC	0	4.4879	0	34.5312	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	989.0	0	SC	0	4.4798	0	34.5316	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	990.0	0	SC	0	4.4732	0	34.5315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	991.0	0	SC	0	4.4687	0	34.5317	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	992.0	0	SC	0	4.4650	0	34.5319	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	993.0	0	SC	0	4.4600	0	34.5321	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	994.0	0	SC	0	4.4600	0	34.5322	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	995.0	0	SC	0	4.4600	0	34.5324	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	996.0	0	SC	0	4.4604	0	34.5323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	997.0	0	SC	0	4.4604	0	34.5323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	998.0	0	SC	0	4.4604	0	34.5323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	999.0	0	SC	0	4.4598	0	34.5323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1000.0	0	SC	0	4.4571	0	34.5326	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1001.0	0	SC	0	4.4517	0	34.5326	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1002.0	0	SC	0	4.4471	0	34.5329	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1003.0	0	SC	0	4.4444	0	34.5330	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1004.0	0	SC	0	4.4416	0	34.5331	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1005.0	0	SC	0	4.4386	0	34.5330	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1006.0	0	SC	0	4.4317	0	34.5334	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1007.0	0	SC	0	4.4265	0	34.5334	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1008.0	0	SC	0	4.4238	0	34.5336	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1009.0	0	SC	0	4.4218	0	34.5337	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1010.0	0	SC	0	4.4193	0	34.5339	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1011.0	0	SC	0	4.4119	0	34.5341	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1012.0	0	SC	0	4.4052	0	34.5343	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1013.0	0	SC	0	4.4047	0	34.5346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1014.0	0	SC	0	4.4043	0	34.5345	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1015.0	0	SC	0	4.4006	0	34.5346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1016.0	0	SC	0	4.3977	0	34.5349	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1017.0	0	SC	0	4.3977	0	34.5346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1018.0	0	SC	0	4.3998	0	34.5346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1019.0	0	SC	0	4.3964	0	34.5347	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1020.0	0	SC	0	4.3930	0	34.5352	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1021.0	0	SC	0	4.3890	0	34.5358	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1022.0	0	SC	0	4.3886	0	34.5361	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1023.0	0	SC	0	4.3873	0	34.5364	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1024.0	0	SC	0	4.3849	0	34.5368	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1025.0	0	SC	0	4.3845	0	34.5374	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1026.0	0	SC	0	4.3846	0	34.5377	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1027.0	0	SC	0	4.3847	0	34.5377	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1028.0	0	SC	0	4.3838	0	34.5379	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1029.0	0	SC	0	4.3767	0	34.5377	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1030.0	0	SC	0	4.3690	0	34.5375	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1031.0	0	SC	0	4.3657	0	34.5374	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1032.0	0	SC	0	4.3608	0	34.5373	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1033.0	0	SC	0	4.3551	0	34.5377	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1034.0	0	SC	0	4.3418	0	34.5383	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1035.0	0	SC	0	4.3397	0	34.5384	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1036.0	0	SC	0	4.3357	0	34.5386	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1037.0	0	SC	0	4.3310	0	34.5387	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1038.0	0	SC	0	4.3265	0	34.5391	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1039.0	0	SC	0	4.3257	0	34.5388	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1040.0	0	SC	0	4.3222	0	34.5394	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1041.0	0	SC	0	4.3219	0	34.5394	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1042.0	0	SC	0	4.3218	0	34.5396	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1043.0	0	SC	0	4.3201	0	34.5402	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1044.0	0	SC	0	4.3197	0	34.5407	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1045.0	0	SC	0	4.3182	0	34.5408	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1046.0	0	SC	0	4.3164	0	34.5411	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1047.0	0	SC	0	4.3151	0	34.5411	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1048.0	0	SC	0	4.3164	0	34.5409	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1049.0	0	SC	0	4.3143	0	34.5411	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1050.0	0	SC	0	4.3126	0	34.5411	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1051.0	0	SC	0	4.3109	0	34.5413	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1052.0	0	SC	0	4.3087	0	34.5414	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1053.0	0	SC	0	4.3050	0	34.5414	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1054.0	0	SC	0	4.2968	0	34.5417	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1055.0	0	SC	0	4.2920	0	34.5421	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1056.0	0	SC	0	4.2854	0	34.5423	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1057.0	0	SC	0	4.2813	0	34.5421	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1058.0	0	SC	0	4.2745	0	34.5424	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1059.0	0	SC	0	4.2711	0	34.5423	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1060.0	0	SC	0	4.2676	0	34.5426	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1061.0	0	SC	0	4.2642	0	34.5426	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1062.0	0	SC	0	4.2618	0	34.5426	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1063.0	0	SC	0	4.2636	0	34.5424	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1064.0	0	SC	0	4.2469	0	34.5431	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1065.0	0	SC	0	4.2427	0	34.5433	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1066.0	0	SC	0	4.2360	0	34.5436	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1067.0	0	SC	0	4.2295	0	34.5441	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1068.0	0	SC	0	4.2282	0	34.5442	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1069.0	0	SC	0	4.2262	0	34.5439	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1070.0	0	SC	0	4.2231	0	34.5439	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1071.0	0	SC	0	4.2191	0	34.5445	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1072.0	0	SC	0	4.2166	0	34.5444	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1073.0	0	SC	0	4.2064	0	34.5443	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1074.0	0	SC	0	4.2003	0	34.5445	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1075.0	0	SC	0	4.1968	0	34.5446	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1076.0	0	SC	0	4.1857	0	34.5442	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1077.0	0	SC	0	4.1759	0	34.5445	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1078.0	0	SC	0	4.1722	0	34.5447	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1079.0	0	SC	0	4.1732	0	34.5447	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1080.0	0	SC	0	4.1695	0	34.5449	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1081.0	0	SC	0	4.1635	0	34.5454	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1082.0	0	SC	0	4.1593	0	34.5456	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1083.0	0	SC	0	4.1550	0	34.5459	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1084.0	0	SC	0	4.1500	0	34.5462	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1085.0	0	SC	0	4.1452	0	34.5464	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1086.0	0	SC	0	4.1451	0	34.5462	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1087.0	0	SC	0	4.1440	0	34.5463	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1088.0	0	SC	0	4.1310	0	34.5469	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1089.0	0	SC	0	4.1272	0	34.5469	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1090.0	0	SC	0	4.1257	0	34.5471	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1091.0	0	SC	0	4.1255	0	34.5473	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1092.0	0	SC	0	4.1232	0	34.5474	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1093.0	0	SC	0	4.1222	0	34.5474	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1094.0	0	SC	0	4.1206	0	34.5476	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1095.0	0	SC	0	4.1195	0	34.5475	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1096.0	0	SC	0	4.1189	0	34.5478	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1097.0	0	SC	0	4.1192	0	34.5477	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1098.0	0	SC	0	4.1194	0	34.5479	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1099.0	0	SC	0	4.1180	0	34.5481	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1100.0	0	SC	0	4.1160	0	34.5480	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1101.0	0	SC	0	4.1135	0	34.5480	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1102.0	0	SC	0	4.1120	0	34.5480	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1103.0	0	SC	0	4.1120	0	34.5479	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1104.0	0	SC	0	4.1082	0	34.5481	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1105.0	0	SC	0	4.1068	0	34.5484	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1106.0	0	SC	0	4.1054	0	34.5483	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1107.0	0	SC	0	4.1049	0	34.5484	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1108.0	0	SC	0	4.1012	0	34.5484	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1109.0	0	SC	0	4.0936	0	34.5486	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1110.0	0	SC	0	4.0905	0	34.5488	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1111.0	0	SC	0	4.0814	0	34.5490	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1112.0	0	SC	0	4.0772	0	34.5490	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1113.0	0	SC	0	4.0746	0	34.5491	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1114.0	0	SC	0	4.0722	0	34.5492	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1115.0	0	SC	0	4.0696	0	34.5492	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1116.0	0	SC	0	4.0684	0	34.5493	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1117.0	0	SC	0	4.0674	0	34.5493	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1118.0	0	SC	0	4.0657	0	34.5495	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1119.0	0	SC	0	4.0622	0	34.5498	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1120.0	0	SC	0	4.0605	0	34.5497	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1121.0	0	SC	0	4.0590	0	34.5498	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1122.0	0	SC	0	4.0583	0	34.5497	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1123.0	0	SC	0	4.0575	0	34.5499	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1124.0	0	SC	0	4.0575	0	34.5497	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1125.0	0	SC	0	4.0573	0	34.5496	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1126.0	0	SC	0	4.0557	0	34.5498	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1127.0	0	SC	0	4.0539	0	34.5499	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1128.0	0	SC	0	4.0510	0	34.5498	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1129.0	0	SC	0	4.0510	0	34.5498	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1130.0	0	SC	0	4.0506	0	34.5496	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1131.0	0	SC	0	4.0501	0	34.5496	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1132.0	0	SC	0	4.0436	0	34.5497	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1133.0	0	SC	0	4.0386	0	34.5500	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1134.0	0	SC	0	4.0312	0	34.5501	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1135.0	0	SC	0	4.0244	0	34.5506	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1136.0	0	SC	0	4.0173	0	34.5506	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1137.0	0	SC	0	3.9991	0	34.5511	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1138.0	0	SC	0	3.9935	0	34.5515	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1139.0	0	SC	0	3.9871	0	34.5516	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1140.0	0	SC	0	3.9854	0	34.5519	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1141.0	0	SC	0	3.9758	0	34.5526	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1142.0	0	SC	0	3.9734	0	34.5527	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1143.0	0	SC	0	3.9698	0	34.5528	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1144.0	0	SC	0	3.9691	0	34.5529	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1145.0	0	SC	0	3.9690	0	34.5528	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1146.0	0	SC	0	3.9677	0	34.5529	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1147.0	0	SC	0	3.9617	0	34.5534	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1148.0	0	SC	0	3.9570	0	34.5537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1149.0	0	SC	0	3.9545	0	34.5537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1150.0	0	SC	0	3.9542	0	34.5537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1151.0	0	SC	0	3.9542	0	34.5537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1152.0	0	SC	0	3.9526	0	34.5537	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1153.0	0	SC	0	3.9525	0	34.5541	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1154.0	0	SC	0	3.9525	0	34.5541	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1155.0	0	SC	0	3.9522	0	34.5541	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1156.0	0	SC	0	3.9515	0	34.5540	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1157.0	0	SC	0	3.9496	0	34.5540	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1158.0	0	SC	0	3.9497	0	34.5542	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1159.0	0	SC	0	3.9476	0	34.5542	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1160.0	0	SC	0	3.9473	0	34.5543	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1161.0	0	SC	0	3.9471	0	34.5544	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1162.0	0	SC	0	3.9473	0	34.5541	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1163.0	0	SC	0	3.9471	0	34.5541	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1164.0	0	SC	0	3.9467	0	34.5543	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1165.0	0	SC	0	3.9466	0	34.5543	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1166.0	0	SC	0	3.9455	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1167.0	0	SC	0	3.9445	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1168.0	0	SC	0	3.9418	0	34.5548	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1169.0	0	SC	0	3.9355	0	34.5549	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1170.0	0	SC	0	3.9299	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1171.0	0	SC	0	3.9370	0	34.5544	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1172.0	0	SC	0	3.9230	0	34.5551	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1173.0	0	SC	0	3.9196	0	34.5553	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1174.0	0	SC	0	3.9192	0	34.5554	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1175.0	0	SC	0	3.9168	0	34.5552	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1176.0	0	SC	0	3.9060	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1177.0	0	SC	0	3.9054	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1178.0	0	SC	0	3.9041	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1179.0	0	SC	0	3.9038	0	34.5558	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1180.0	0	SC	0	3.9018	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1181.0	0	SC	0	3.9029	0	34.5557	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1182.0	0	SC	0	3.9004	0	34.5558	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1183.0	0	SC	0	3.8946	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1184.0	0	SC	0	3.8925	0	34.5559	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1185.0	0	SC	0	3.8853	0	34.5556	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1186.0	0	SC	0	3.8736	0	34.5553	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1187.0	0	SC	0	3.8624	0	34.5550	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1188.0	0	SC	0	3.8672	0	34.5551	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1189.0	0	SC	0	3.8459	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1190.0	0	SC	0	3.8386	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1191.0	0	SC	0	3.8320	0	34.5545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1192.0	0	SC	0	3.8272	0	34.5544	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1193.0	0	SC	0	3.8235	0	34.5542	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1194.0	0	SC	0	3.8190	0	34.5543	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1195.0	0	SC	0	3.8144	0	34.5545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1196.0	0	SC	0	3.8132	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1197.0	0	SC	0	3.8126	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1198.0	0	SC	0	3.8098	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1199.0	0	SC	0	3.8071	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1200.0	0	SC	0	3.8063	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1201.0	0	SC	0	3.8018	0	34.5545	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1202.0	0	SC	0	3.7920	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1203.0	0	SC	0	3.7910	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1204.0	0	SC	0	3.7900	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1205.0	0	SC	0	3.7881	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1206.0	0	SC	0	3.7841	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1207.0	0	SC	0	3.7832	0	34.5546	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1208.0	0	SC	0	3.7804	0	34.5548	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1209.0	0	SC	0	3.7796	0	34.5554	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1210.0	0	SC	0	3.7670	0	34.5570	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1211.0	0	SC	0	3.7638	0	34.5581	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1212.0	0	SC	0	3.7665	0	34.5589	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1213.0	0	SC	0	3.7690	0	34.5593	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1214.0	0	SC	0	3.7685	0	34.5593	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1215.0	0	SC	0	3.7640	0	34.5590	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1216.0	0	SC	0	3.7622	0	34.5587	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1217.0	0	SC	0	3.7594	0	34.5589	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1218.0	0	SC	0	3.7559	0	34.5595	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1219.0	0	SC	0	3.7554	0	34.5595	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1220.0	0	SC	0	3.7482	0	34.5602	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1221.0	0	SC	0	3.7469	0	34.5603	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1222.0	0	SC	0	3.7387	0	34.5603	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1223.0	0	SC	0	3.7330	0	34.5603	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1224.0	0	SC	0	3.7295	0	34.5602	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1225.0	0	SC	0	3.7151	0	34.5597	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1226.0	0	SC	0	3.7043	0	34.5599	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1227.0	0	SC	0	3.7093	0	34.5602	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1228.0	0	SC	0	3.7143	0	34.5597	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1229.0	0	SC	0	3.7004	0	34.5607	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1230.0	0	SC	0	3.6994	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1231.0	0	SC	0	3.6990	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1232.0	0	SC	0	3.6990	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1233.0	0	SC	0	3.6989	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1234.0	0	SC	0	3.6980	0	34.5610	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1235.0	0	SC	0	3.6971	0	34.5612	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1236.0	0	SC	0	3.6952	0	34.5611	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1237.0	0	SC	0	3.6936	0	34.5612	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1238.0	0	SC	0	3.6909	0	34.5612	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1239.0	0	SC	0	3.6876	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1240.0	0	SC	0	3.6831	0	34.5608	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1241.0	0	SC	0	3.6581	0	34.5616	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1242.0	0	SC	0	3.6537	0	34.5617	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1243.0	0	SC	0	3.6437	0	34.5623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1244.0	0	SC	0	3.6404	0	34.5622	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1245.0	0	SC	0	3.6384	0	34.5623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1246.0	0	SC	0	3.6368	0	34.5623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1247.0	0	SC	0	3.6348	0	34.5623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1248.0	0	SC	0	3.6333	0	34.5623	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1249.0	0	SC	0	3.6294	0	34.5622	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1250.0	0	SC	0	3.6257	0	34.5626	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1251.0	0	SC	0	3.6247	0	34.5627	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1252.0	0	SC	0	3.6229	0	34.5626	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1253.0	0	SC	0	3.6208	0	34.5625	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1254.0	0	SC	0	3.6119	0	34.5625	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1255.0	0	SC	0	3.6047	0	34.5629	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1256.0	0	SC	0	3.6022	0	34.5629	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1257.0	0	SC	0	3.6009	0	34.5628	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1258.0	0	SC	0	3.6009	0	34.5631	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1259.0	0	SC	0	3.6002	0	34.5633	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1260.0	0	SC	0	3.5991	0	34.5634	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1261.0	0	SC	0	3.5985	0	34.5635	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1262.0	0	SC	0	3.5988	0	34.5634	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1263.0	0	SC	0	3.5978	0	34.5636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1264.0	0	SC	0	3.5961	0	34.5637	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1265.0	0	SC	0	3.5947	0	34.5637	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1266.0	0	SC	0	3.5917	0	34.5635	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1267.0	0	SC	0	3.5916	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1268.0	0	SC	0	3.5731	0	34.5636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1269.0	0	SC	0	3.5688	0	34.5637	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1270.0	0	SC	0	3.5614	0	34.5636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1271.0	0	SC	0	3.5551	0	34.5635	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1272.0	0	SC	0	3.5519	0	34.5636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1273.0	0	SC	0	3.5487	0	34.5637	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1274.0	0	SC	0	3.5483	0	34.5635	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1275.0	0	SC	0	3.5416	0	34.5635	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1276.0	0	SC	0	3.5381	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1277.0	0	SC	0	3.5356	0	34.5631	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1278.0	0	SC	0	3.5308	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1279.0	0	SC	0	3.5290	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1280.0	0	SC	0	3.5239	0	34.5628	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1281.0	0	SC	0	3.5170	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1282.0	0	SC	0	3.5146	0	34.5634	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1283.0	0	SC	0	3.5140	0	34.5632	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1284.0	0	SC	0	3.5137	0	34.5634	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1285.0	0	SC	0	3.5122	0	34.5636	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1286.0	0	SC	0	3.5091	0	34.5637	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1287.0	0	SC	0	3.5077	0	34.5638	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1288.0	0	SC	0	3.5074	0	34.5638	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1289.0	0	SC	0	3.5066	0	34.5638	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1290.0	0	SC	0	3.5036	0	34.5640	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1291.0	0	SC	0	3.4952	0	34.5646	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1292.0	0	SC	0	3.4913	0	34.5647	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1293.0	0	SC	0	3.4895	0	34.5648	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1294.0	0	SC	0	3.4864	0	34.5650	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1295.0	0	SC	0	3.4873	0	34.5647	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1296.0	0	SC	0	3.4800	0	34.5651	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1297.0	0	SC	0	3.4773	0	34.5652	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1298.0	0	SC	0	3.4736	0	34.5657	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1299.0	0	SC	0	3.4697	0	34.5657	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1300.0	0	SC	0	3.4590	0	34.5668	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1301.0	0	SC	0	3.4570	0	34.5672	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1302.0	0	SC	0	3.4549	0	34.5672	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1303.0	0	SC	0	3.4533	0	34.5674	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1304.0	0	SC	0	3.4461	0	34.5677	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1305.0	0	SC	0	3.4404	0	34.5679	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1306.0	0	SC	0	3.4505	0	34.5671	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1307.0	0	SC	0	3.4264	0	34.5683	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1308.0	0	SC	0	3.4193	0	34.5687	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1309.0	0	SC	0	3.4191	0	34.5688	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1310.0	0	SC	0	3.4188	0	34.5687	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1311.0	0	SC	0	3.4189	0	34.5686	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1312.0	0	SC	0	3.4194	0	34.5689	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1313.0	0	SC	0	3.4188	0	34.5690	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1314.0	0	SC	0	3.4181	0	34.5691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1315.0	0	SC	0	3.4175	0	34.5691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1316.0	0	SC	0	3.4163	0	34.5691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1317.0	0	SC	0	3.4141	0	34.5692	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1318.0	0	SC	0	3.4120	0	34.5691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1319.0	0	SC	0	3.4114	0	34.5691	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1320.0	0	SC	0	3.4059	0	34.5695	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1321.0	0	SC	0	3.3970	0	34.5697	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1322.0	0	SC	0	3.3893	0	34.5700	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1323.0	0	SC	0	3.3854	0	34.5705	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1324.0	0	SC	0	3.3821	0	34.5704	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1325.0	0	SC	0	3.3779	0	34.5706	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1326.0	0	SC	0	3.3738	0	34.5711	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1327.0	0	SC	0	3.3735	0	34.5713	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1328.0	0	SC	0	3.3716	0	34.5715	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1329.0	0	SC	0	3.3631	0	34.5721	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1330.0	0	SC	0	3.3612	0	34.5721	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1331.0	0	SC	0	3.3643	0	34.5717	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1332.0	0	SC	0	3.3600	0	34.5722	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1333.0	0	SC	0	3.3589	0	34.5722	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1334.0	0	SC	0	3.3582	0	34.5722	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1335.0	0	SC	0	3.3568	0	34.5721	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1336.0	0	SC	0	3.3501	0	34.5718	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1337.0	0	SC	0	3.3257	0	34.5724	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1338.0	0	SC	0	3.3215	0	34.5723	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1339.0	0	SC	0	3.3171	0	34.5726	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1340.0	0	SC	0	3.3187	0	34.5723	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1341.0	0	SC	0	3.3162	0	34.5725	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1342.0	0	SC	0	3.3109	0	34.5728	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1343.0	0	SC	0	3.3085	0	34.5728	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1344.0	0	SC	0	3.3081	0	34.5728	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1345.0	0	SC	0	3.3078	0	34.5728	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1346.0	0	SC	0	3.3065	0	34.5728	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1347.0	0	SC	0	3.2960	0	34.5717	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1348.0	0	SC	0	3.2903	0	34.5711	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1349.0	0	SC	0	3.2878	0	34.5708	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1350.0	0	SC	0	3.2871	0	34.5707	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1351.0	0	SC	0	3.2863	0	34.5707	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1352.0	0	SC	0	3.2840	0	34.5707	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1353.0	0	SC	0	3.2787	0	34.5713	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1354.0	0	SC	0	3.2777	0	34.5719	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1355.0	0	SC	0	3.2767	0	34.5719	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1356.0	0	SC	0	3.2743	0	34.5720	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1357.0	0	SC	0	3.2715	0	34.5723	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1358.0	0	SC	0	3.2673	0	34.5726	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1359.0	0	SC	0	3.2667	0	34.5730	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1360.0	0	SC	0	3.2674	0	34.5735	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1361.0	0	SC	0	3.2655	0	34.5740	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1362.0	0	SC	0	3.2625	0	34.5742	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1363.0	0	SC	0	3.2598	0	34.5741	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1364.0	0	SC	0	3.2569	0	34.5742	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1365.0	0	SC	0	3.2561	0	34.5740	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1366.0	0	SC	0	3.2532	0	34.5741	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1367.0	0	SC	0	3.2317	0	34.5748	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1368.0	0	SC	0	3.2230	0	34.5748	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1369.0	0	SC	0	3.2203	0	34.5744	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1370.0	0	SC	0	3.2215	0	34.5745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1371.0	0	SC	0	3.2182	0	34.5745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1372.0	0	SC	0	3.2151	0	34.5745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1373.0	0	SC	0	3.2135	0	34.5745	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1374.0	0	SC	0	3.2113	0	34.5747	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1375.0	0	SC	0	3.2074	0	34.5750	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1376.0	0	SC	0	3.2050	0	34.5749	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1377.0	0	SC	0	3.2062	0	34.5748	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1378.0	0	SC	0	3.1987	0	34.5754	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1379.0	0	SC	0	3.1956	0	34.5757	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1380.0	0	SC	0	3.1923	0	34.5756	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1381.0	0	SC	0	3.1866	0	34.5760	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1382.0	0	SC	0	3.1854	0	34.5760	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1383.0	0	SC	0	3.1847	0	34.5760	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1384.0	0	SC	0	3.1844	0	34.5762	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1385.0	0	SC	0	3.1833	0	34.5763	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1386.0	0	SC	0	3.1824	0	34.5763	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1387.0	0	SC	0	3.1815	0	34.5764	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1388.0	0	SC	0	3.1808	0	34.5767	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1389.0	0	SC	0	3.1804	0	34.5771	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1390.0	0	SC	0	3.1780	0	34.5775	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1391.0	0	SC	0	3.1744	0	34.5780	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1392.0	0	SC	0	3.1704	0	34.5781	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1393.0	0	SC	0	3.1668	0	34.5783	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1394.0	0	SC	0	3.1726	0	34.5775	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1395.0	0	SC	0	3.1665	0	34.5783	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1396.0	0	SC	0	3.1636	0	34.5792	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1397.0	0	SC	0	3.1617	0	34.5792	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1398.0	0	SC	0	3.1590	0	34.5788	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1399.0	0	SC	0	3.1496	0	34.5783	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1400.0	0	SC	0	3.1446	0	34.5784	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1401.0	0	SC	0	3.1422	0	34.5783	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1402.0	0	SC	0	3.1422	0	34.5782	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1403.0	0	SC	0	3.1420	0	34.5784	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1404.0	0	SC	0	3.1411	0	34.5785	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1405.0	0	SC	0	3.1407	0	34.5784	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1406.0	0	SC	0	3.1391	0	34.5785	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1407.0	0	SC	0	3.1350	0	34.5786	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1408.0	0	SC	0	3.1342	0	34.5788	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1409.0	0	SC	0	3.1328	0	34.5789	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1410.0	0	SC	0	3.1300	0	34.5788	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1411.0	0	SC	0	3.1289	0	34.5788	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1412.0	0	SC	0	3.1277	0	34.5788	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1413.0	0	SC	0	3.1267	0	34.5789	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1414.0	0	SC	0	3.1272	0	34.5792	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1415.0	0	SC	0	3.1268	0	34.5796	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1416.0	0	SC	0	3.1252	0	34.5798	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1417.0	0	SC	0	3.1242	0	34.5803	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1418.0	0	SC	0	3.1226	0	34.5805	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1419.0	0	SC	0	3.1206	0	34.5805	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1420.0	0	SC	0	3.1209	0	34.5805	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1421.0	0	SC	0	3.1191	0	34.5807	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1422.0	0	SC	0	3.1144	0	34.5807	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1423.0	0	SC	0	3.1074	0	34.5810	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1424.0	0	SC	0	3.1032	0	34.5810	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1425.0	0	SC	0	3.0985	0	34.5813	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1426.0	0	SC	0	3.0940	0	34.5812	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1427.0	0	SC	0	3.0782	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1428.0	0	SC	0	3.0735	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1429.0	0	SC	0	3.0741	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1430.0	0	SC	0	3.0660	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1431.0	0	SC	0	3.0605	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1432.0	0	SC	0	3.0573	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1433.0	0	SC	0	3.0538	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1434.0	0	SC	0	3.0524	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1435.0	0	SC	0	3.0527	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1436.0	0	SC	0	3.0529	0	34.5827	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1437.0	0	SC	0	3.0524	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1438.0	0	SC	0	3.0465	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1439.0	0	SC	0	3.0391	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1440.0	0	SC	0	3.0348	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1441.0	0	SC	0	3.0330	0	34.5826	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1442.0	0	SC	0	3.0319	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1443.0	0	SC	0	3.0312	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1444.0	0	SC	0	3.0318	0	34.5824	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1445.0	0	SC	0	3.0308	0	34.5824	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1446.0	0	SC	0	3.0285	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1447.0	0	SC	0	3.0271	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1448.0	0	SC	0	3.0226	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1449.0	0	SC	0	3.0179	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1450.0	0	SC	0	3.0165	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1451.0	0	SC	0	3.0121	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1452.0	0	SC	0	3.0064	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1453.0	0	SC	0	3.0041	0	34.5820	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1454.0	0	SC	0	3.0026	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1455.0	0	SC	0	3.0003	0	34.5818	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1456.0	0	SC	0	2.9976	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1457.0	0	SC	0	2.9949	0	34.5818	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1458.0	0	SC	0	2.9925	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1459.0	0	SC	0	2.9889	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1460.0	0	SC	0	2.9809	0	34.5819	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1461.0	0	SC	0	2.9797	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1462.0	0	SC	0	2.9762	0	34.5823	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1463.0	0	SC	0	2.9753	0	34.5824	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1464.0	0	SC	0	2.9751	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1465.0	0	SC	0	2.9752	0	34.5825	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1466.0	0	SC	0	2.9721	0	34.5822	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1467.0	0	SC	0	2.9701	0	34.5823	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1468.0	0	SC	0	2.9715	0	34.5823	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1469.0	0	SC	0	2.9686	0	34.5827	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1470.0	0	SC	0	2.9685	0	34.5829	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1471.0	0	SC	0	2.9677	0	34.5831	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1472.0	0	SC	0	2.9632	0	34.5830	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1473.0	0	SC	0	2.9622	0	34.5829	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1474.0	0	SC	0	2.9616	0	34.5830	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1475.0	0	SC	0	2.9613	0	34.5829	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1476.0	0	SC	0	2.9595	0	34.5834	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1477.0	0	SC	0	2.9579	0	34.5834	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1478.0	0	SC	0	2.9559	0	34.5837	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1479.0	0	SC	0	2.9542	0	34.5839	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1480.0	0	SC	0	2.9526	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1481.0	0	SC	0	2.9495	0	34.5841	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1482.0	0	SC	0	2.9462	0	34.5839	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1483.0	0	SC	0	2.9469	0	34.5837	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1484.0	0	SC	0	2.9365	0	34.5835	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1485.0	0	SC	0	2.9304	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1486.0	0	SC	0	2.9290	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1487.0	0	SC	0	2.9287	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1488.0	0	SC	0	2.9288	0	34.5837	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1489.0	0	SC	0	2.9287	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1490.0	0	SC	0	2.9288	0	34.5841	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1491.0	0	SC	0	2.9287	0	34.5841	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1492.0	0	SC	0	2.9285	0	34.5841	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1493.0	0	SC	0	2.9285	0	34.5839	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1494.0	0	SC	0	2.9283	0	34.5839	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1495.0	0	SC	0	2.9279	0	34.5840	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1496.0	0	SC	0	2.9274	0	34.5842	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1497.0	0	SC	0	2.9268	0	34.5843	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1498.0	0	SC	0	2.9267	0	34.5842	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1499.0	0	SC	0	2.9244	0	34.5843	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1500.0	0	SC	0	2.9187	0	34.5848	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1501.0	0	SC	0	2.9077	0	34.5852	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1502.0	0	SC	0	2.9034	0	34.5852	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1503.0	0	SC	0	2.9004	0	34.5856	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1504.0	0	SC	0	2.8969	0	34.5854	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1505.0	0	SC	0	2.8953	0	34.5855	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1506.0	0	SC	0	2.8947	0	34.5857	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1507.0	0	SC	0	2.8898	0	34.5861	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1508.0	0	SC	0	2.8898	0	34.5862	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1509.0	0	SC	0	2.8874	0	34.5863	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1510.0	0	SC	0	2.8826	0	34.5866	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1511.0	0	SC	0	2.8772	0	34.5869	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1512.0	0	SC	0	2.8738	0	34.5871	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1513.0	0	SC	0	2.8731	0	34.5871	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1514.0	0	SC	0	2.8740	0	34.5871	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1515.0	0	SC	0	2.8721	0	34.5873	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1516.0	0	SC	0	2.8714	0	34.5874	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1517.0	0	SC	0	2.8708	0	34.5874	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1518.0	0	SC	0	2.8707	0	34.5875	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1519.0	0	SC	0	2.8706	0	34.5874	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1520.0	0	SC	0	2.8696	0	34.5877	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1521.0	0	SC	0	2.8690	0	34.5878	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1522.0	0	SC	0	2.8677	0	34.5878	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1523.0	0	SC	0	2.8641	0	34.5881	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1524.0	0	SC	0	2.8597	0	34.5882	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1525.0	0	SC	0	2.8561	0	34.5882	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1526.0	0	SC	0	2.8475	0	34.5893	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1527.0	0	SC	0	2.8414	0	34.5901	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1528.0	0	SC	0	2.8413	0	34.5901	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1529.0	0	SC	0	2.8412	0	34.5899	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1530.0	0	SC	0	2.8410	0	34.5899	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1531.0	0	SC	0	2.8414	0	34.5899	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1532.0	0	SC	0	2.8391	0	34.5902	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1533.0	0	SC	0	2.8371	0	34.5905	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1534.0	0	SC	0	2.8372	0	34.5905	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1535.0	0	SC	0	2.8369	0	34.5907	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1536.0	0	SC	0	2.8345	0	34.5915	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1537.0	0	SC	0	2.8330	0	34.5916	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1538.0	0	SC	0	2.8334	0	34.5915	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1539.0	0	SC	0	2.8311	0	34.5918	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1540.0	0	SC	0	2.8276	0	34.5922	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1541.0	0	SC	0	2.8250	0	34.5922	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1542.0	0	SC	0	2.8222	0	34.5924	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1543.0	0	SC	0	2.8199	0	34.5927	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1544.0	0	SC	0	2.8229	0	34.5924	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1545.0	0	SC	0	2.8157	0	34.5930	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1546.0	0	SC	0	2.8132	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1547.0	0	SC	0	2.8097	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1548.0	0	SC	0	2.8074	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1549.0	0	SC	0	2.8066	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1550.0	0	SC	0	2.8060	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1551.0	0	SC	0	2.8055	0	34.5931	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1552.0	0	SC	0	2.8052	0	34.5933	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1553.0	0	SC	0	2.8048	0	34.5934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1554.0	0	SC	0	2.8037	0	34.5934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1555.0	0	SC	0	2.8019	0	34.5933	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1556.0	0	SC	0	2.8001	0	34.5934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1557.0	0	SC	0	2.7984	0	34.5934	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1558.0	0	SC	0	2.7984	0	34.5936	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1559.0	0	SC	0	2.7981	0	34.5938	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1560.0	0	SC	0	2.7962	0	34.5944	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1561.0	0	SC	0	2.7962	0	34.5944	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1562.0	0	SC	0	2.7956	0	34.5947	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1563.0	0	SC	0	2.7926	0	34.5950	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1564.0	0	SC	0	2.7905	0	34.5959	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1565.0	0	SC	0	2.7892	0	34.5962	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1566.0	0	SC	0	2.7865	0	34.5963	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1567.0	0	SC	0	2.7848	0	34.5961	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1568.0	0	SC	0	2.7854	0	34.5961	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1569.0	0	SC	0	2.7827	0	34.5959	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1570.0	0	SC	0	2.7827	0	34.5962	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1571.0	0	SC	0	2.7826	0	34.5962	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1572.0	0	SC	0	2.7815	0	34.5959	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1573.0	0	SC	0	2.7805	0	34.5961	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1574.0	0	SC	0	2.7797	0	34.5962	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1575.0	0	SC	0	2.7780	0	34.5959	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1576.0	0	SC	0	2.7737	0	34.5959	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1577.0	0	SC	0	2.7745	0	34.5961	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1578.0	0	SC	0	2.7695	0	34.5967	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1579.0	0	SC	0	2.7650	0	34.5966	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1580.0	0	SC	0	2.7641	0	34.5968	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1581.0	0	SC	0	2.7637	0	34.5968	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1582.0	0	SC	0	2.7618	0	34.5966	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1583.0	0	SC	0	2.7587	0	34.5964	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1584.0	0	SC	0	2.7533	0	34.5965	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1585.0	0	SC	0	2.7495	0	34.5966	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1586.0	0	SC	0	2.7422	0	34.5967	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1587.0	0	SC	0	2.7388	0	34.5974	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1588.0	0	SC	0	2.7366	0	34.5986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1589.0	0	SC	0	2.7339	0	34.5988	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1590.0	0	SC	0	2.7332	0	34.5989	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1591.0	0	SC	0	2.7312	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1592.0	0	SC	0	2.7278	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1593.0	0	SC	0	2.7247	0	34.5986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1594.0	0	SC	0	2.7233	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1595.0	0	SC	0	2.7218	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1596.0	0	SC	0	2.7180	0	34.5992	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1597.0	0	SC	0	2.7164	0	34.5995	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1598.0	0	SC	0	2.7160	0	34.5995	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1599.0	0	SC	0	2.7149	0	34.5995	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1600.0	0	SC	0	2.7126	0	34.5994	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1601.0	0	SC	0	2.7114	0	34.5993	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1602.0	0	SC	0	2.7096	0	34.5993	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1603.0	0	SC	0	2.7083	0	34.5993	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1604.0	0	SC	0	2.7076	0	34.5992	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1605.0	0	SC	0	2.7075	0	34.5992	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1606.0	0	SC	0	2.7018	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1607.0	0	SC	0	2.6961	0	34.5986	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1608.0	0	SC	0	2.6937	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1609.0	0	SC	0	2.6897	0	34.5989	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1610.0	0	SC	0	2.6919	0	34.5988	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1611.0	0	SC	0	2.6909	0	34.5987	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1612.0	0	SC	0	2.6900	0	34.5993	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1613.0	0	SC	0	2.6904	0	34.5993	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1614.0	0	SC	0	2.6907	0	34.5992	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1615.0	0	SC	0	2.6907	0	34.5991	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1616.0	0	SC	0	2.6907	0	34.5992	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1617.0	0	SC	0	2.6881	0	34.5996	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1618.0	0	SC	0	2.6843	0	34.5997	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1619.0	0	SC	0	2.6809	0	34.5997	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1620.0	0	SC	0	2.6809	0	34.5997	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1621.0	0	SC	0	2.6775	0	34.5999	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1622.0	0	SC	0	2.6736	0	34.6001	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1623.0	0	SC	0	2.6665	0	34.6004	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1624.0	0	SC	0	2.6649	0	34.6004	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1625.0	0	SC	0	2.6646	0	34.6003	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1626.0	0	SC	0	2.6640	0	34.6003	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1627.0	0	SC	0	2.6643	0	34.6003	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1628.0	0	SC	0	2.6584	0	34.6007	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1629.0	0	SC	0	2.6566	0	34.6009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1630.0	0	SC	0	2.6555	0	34.6009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1631.0	0	SC	0	2.6538	0	34.6011	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1632.0	0	SC	0	2.6530	0	34.6011	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1633.0	0	SC	0	2.6549	0	34.6009	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1634.0	0	SC	0	2.6518	0	34.6012	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1635.0	0	SC	0	2.6508	0	34.6010	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1636.0	0	SC	0	2.6488	0	34.6014	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1637.0	0	SC	0	2.6448	0	34.6019	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1638.0	0	SC	0	2.6422	0	34.6023	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1639.0	0	SC	0	2.6403	0	34.6023	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1640.0	0	SC	0	2.6389	0	34.6024	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1641.0	0	SC	0	2.6390	0	34.6022	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1642.0	0	SC	0	2.6359	0	34.6027	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1643.0	0	SC	0	2.6359	0	34.6026	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1644.0	0	SC	0	2.6367	0	34.6026	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1645.0	0	SC	0	2.6362	0	34.6028	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1646.0	0	SC	0	2.6364	0	34.6029	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1647.0	0	SC	0	2.6364	0	34.6031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1648.0	0	SC	0	2.6363	0	34.6031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1649.0	0	SC	0	2.6362	0	34.6030	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1650.0	0	SC	0	2.6359	0	34.6031	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1651.0	0	SC	0	2.6358	0	34.6029	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1652.0	0	SC	0	2.6357	0	34.6032	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1653.0	0	SC	0	2.6340	0	34.6033	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1654.0	0	SC	0	2.6315	0	34.6034	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1655.0	0	SC	0	2.6304	0	34.6037	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1656.0	0	SC	0	2.6303	0	34.6036	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1657.0	0	SC	0	2.6258	0	34.6036	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1658.0	0	SC	0	2.6237	0	34.6037	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1659.0	0	SC	0	2.6248	0	34.6038	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1660.0	0	SC	0	2.6199	0	34.6040	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1661.0	0	SC	0	2.6165	0	34.6043	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1662.0	0	SC	0	2.6128	0	34.6045	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1663.0	0	SC	0	2.6064	0	34.6048	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1664.0	0	SC	0	2.5997	0	34.6051	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1665.0	0	SC	0	2.5951	0	34.6053	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1666.0	0	SC	0	2.5932	0	34.6055	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1667.0	0	SC	0	2.5907	0	34.6058	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1668.0	0	SC	0	2.5882	0	34.6059	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1669.0	0	SC	0	2.5868	0	34.6059	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1670.0	0	SC	0	2.5854	0	34.6060	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1671.0	0	SC	0	2.5841	0	34.6062	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1672.0	0	SC	0	2.5822	0	34.6067	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1673.0	0	SC	0	2.5802	0	34.6070	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1674.0	0	SC	0	2.5788	0	34.6070	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1675.0	0	SC	0	2.5774	0	34.6068	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1676.0	0	SC	0	2.5745	0	34.6066	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1677.0	0	SC	0	2.5707	0	34.6061	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1678.0	0	SC	0	2.5654	0	34.6057	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1679.0	0	SC	0	2.5671	0	34.6060	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1680.0	0	SC	0	2.5601	0	34.6063	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1681.0	0	SC	0	2.5535	0	34.6067	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1682.0	0	SC	0	2.5509	0	34.6069	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1683.0	0	SC	0	2.5493	0	34.6067	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1684.0	0	SC	0	2.5470	0	34.6069	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1685.0	0	SC	0	2.5473	0	34.6071	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1686.0	0	SC	0	2.5398	0	34.6075	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1687.0	0	SC	0	2.5355	0	34.6081	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1688.0	0	SC	0	2.5342	0	34.6081	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1689.0	0	SC	0	2.5334	0	34.6081	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1690.0	0	SC	0	2.5310	0	34.6083	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1691.0	0	SC	0	2.5352	0	34.6078	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1692.0	0	SC	0	2.5297	0	34.6084	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1693.0	0	SC	0	2.5241	0	34.6088	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1694.0	0	SC	0	2.5234	0	34.6088	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1695.0	0	SC	0	2.5234	0	34.6089	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1696.0	0	SC	0	2.5234	0	34.6089	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1697.0	0	SC	0	2.5231	0	34.6090	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1698.0	0	SC	0	2.5233	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1699.0	0	SC	0	2.5227	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1700.0	0	SC	0	2.5225	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1701.0	0	SC	0	2.5220	0	34.6092	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1702.0	0	SC	0	2.5220	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1703.0	0	SC	0	2.5220	0	34.6090	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1704.0	0	SC	0	2.5215	0	34.6089	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1705.0	0	SC	0	2.5211	0	34.6089	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1706.0	0	SC	0	2.5215	0	34.6090	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1707.0	0	SC	0	2.5199	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1708.0	0	SC	0	2.5179	0	34.6091	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1709.0	0	SC	0	2.5170	0	34.6093	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1710.0	0	SC	0	2.5161	0	34.6093	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1711.0	0	SC	0	2.5165	0	34.6090	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1712.0	0	SC	0	2.5194	0	34.6089	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1713.0	0	SC	0	2.5151	0	34.6094	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1714.0	0	SC	0	2.5141	0	34.6093	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1715.0	0	SC	0	2.5131	0	34.6094	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1716.0	0	SC	0	2.5120	0	34.6093	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1717.0	0	SC	0	2.5114	0	34.6093	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1718.0	0	SC	0	2.5075	0	34.6098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1719.0	0	SC	0	2.5059	0	34.6098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1720.0	0	SC	0	2.5047	0	34.6098	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1721.0	0	SC	0	2.5020	0	34.6096	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1722.0	0	SC	0	2.5029	0	34.6096	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1723.0	0	SC	0	2.4983	0	34.6100	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1724.0	0	SC	0	2.4973	0	34.6101	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1725.0	0	SC	0	2.4962	0	34.6103	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1726.0	0	SC	0	2.4958	0	34.6103	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1727.0	0	SC	0	2.4949	0	34.6105	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1728.0	0	SC	0	2.4938	0	34.6107	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1729.0	0	SC	0	2.4926	0	34.6109	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1730.0	0	SC	0	2.4915	0	34.6109	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1731.0	0	SC	0	2.4836	0	34.6116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1732.0	0	SC	0	2.4799	0	34.6117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1733.0	0	SC	0	2.4779	0	34.6118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1734.0	0	SC	0	2.4771	0	34.6116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1735.0	0	SC	0	2.4785	0	34.6115	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1736.0	0	SC	0	2.4768	0	34.6117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1737.0	0	SC	0	2.4766	0	34.6118	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1738.0	0	SC	0	2.4762	0	34.6116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1739.0	0	SC	0	2.4751	0	34.6117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1740.0	0	SC	0	2.4740	0	34.6116	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1741.0	0	SC	0	2.4751	0	34.6117	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1742.0	0	SC	0	2.4715	0	34.6119	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1743.0	0	SC	0	2.4705	0	34.6120	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1744.0	0	SC	0	2.4699	0	34.6122	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1745.0	0	SC	0	2.4690	0	34.6124	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1746.0	0	SC	0	2.4672	0	34.6125	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1747.0	0	SC	0	2.4663	0	34.6126	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1748.0	0	SC	0	2.4653	0	34.6126	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1749.0	0	SC	0	2.4673	0	34.6124	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1750.0	0	SC	0	2.4627	0	34.6128	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1751.0	0	SC	0	2.4596	0	34.6130	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1752.0	0	SC	0	2.4590	0	34.6133	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1753.0	0	SC	0	2.4570	0	34.6134	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1754.0	0	SC	0	2.4512	0	34.6135	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1755.0	0	SC	0	2.4476	0	34.6138	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1756.0	0	SC	0	2.4460	0	34.6137	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1757.0	0	SC	0	2.4447	0	34.6139	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1758.0	0	SC	0	2.4432	0	34.6139	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1759.0	0	SC	0	2.4450	0	34.6138	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1760.0	0	SC	0	2.4413	0	34.6141	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1761.0	0	SC	0	2.4412	0	34.6143	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1762.0	0	SC	0	2.4412	0	34.6141	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1763.0	0	SC	0	2.4406	0	34.6141	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1764.0	0	SC	0	2.4402	0	34.6141	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1765.0	0	SC	0	2.4410	0	34.6139	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1766.0	0	SC	0	2.4380	0	34.6144	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1767.0	0	SC	0	2.4366	0	34.6146	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1768.0	0	SC	0	2.4348	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1769.0	0	SC	0	2.4339	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1770.0	0	SC	0	2.4334	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1771.0	0	SC	0	2.4303	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1772.0	0	SC	0	2.4322	0	34.6147	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1773.0	0	SC	0	2.4285	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1774.0	0	SC	0	2.4234	0	34.6150	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1775.0	0	SC	0	2.4198	0	34.6148	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1776.0	0	SC	0	2.4183	0	34.6146	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1777.0	0	SC	0	2.4145	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1778.0	0	SC	0	2.4145	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1779.0	0	SC	0	2.4141	0	34.6150	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1780.0	0	SC	0	2.4137	0	34.6150	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1781.0	0	SC	0	2.4134	0	34.6151	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1782.0	0	SC	0	2.4132	0	34.6148	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1783.0	0	SC	0	2.4130	0	34.6150	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1784.0	0	SC	0	2.4109	0	34.6149	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1785.0	0	SC	0	2.4071	0	34.6152	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1786.0	0	SC	0	2.4025	0	34.6154	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1787.0	0	SC	0	2.4004	0	34.6158	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1788.0	0	SC	0	2.3998	0	34.6156	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1789.0	0	SC	0	2.3992	0	34.6159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1790.0	0	SC	0	2.4014	0	34.6154	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1791.0	0	SC	0	2.3988	0	34.6158	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1792.0	0	SC	0	2.3949	0	34.6159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1793.0	0	SC	0	2.3940	0	34.6160	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1794.0	0	SC	0	2.3947	0	34.6159	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1795.0	0	SC	0	2.3925	0	34.6164	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1796.0	0	SC	0	2.3916	0	34.6165	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1797.0	0	SC	0	2.3904	0	34.6164	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1798.0	0	SC	0	2.3874	0	34.6165	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1799.0	0	SC	0	2.3843	0	34.6165	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1800.0	0	SC	0	2.3836	0	34.6164	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1801.0	0	SC	0	2.3809	0	34.6168	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1802.0	0	SC	0	2.3746	0	34.6173	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1803.0	0	SC	0	2.3737	0	34.6171	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1804.0	0	SC	0	2.3712	0	34.6175	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1805.0	0	SC	0	2.3699	0	34.6178	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1806.0	0	SC	0	2.3690	0	34.6180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1807.0	0	SC	0	2.3683	0	34.6180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1808.0	0	SC	0	2.3678	0	34.6180	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1809.0	0	SC	0	2.3682	0	34.6179	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1810.0	0	SC	0	2.3665	0	34.6183	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1811.0	0	SC	0	2.3662	0	34.6184	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1812.0	0	SC	0	2.3660	0	34.6183	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1813.0	0	SC	0	2.3655	0	34.6185	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1814.0	0	SC	0	2.3634	0	34.6186	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1815.0	0	SC	0	2.3623	0	34.6188	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1816.0	0	SC	0	2.3622	0	34.6188	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1817.0	0	SC	0	2.3602	0	34.6192	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1818.0	0	SC	0	2.3595	0	34.6192	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1819.0	0	SC	0	2.3575	0	34.6193	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1820.0	0	SC	0	2.3562	0	34.6197	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1821.0	0	SC	0	2.3550	0	34.6201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1822.0	0	SC	0	2.3543	0	34.6201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1823.0	0	SC	0	2.3525	0	34.6200	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1824.0	0	SC	0	2.3510	0	34.6200	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1825.0	0	SC	0	2.3498	0	34.6201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1826.0	0	SC	0	2.3507	0	34.6200	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1827.0	0	SC	0	2.3493	0	34.6201	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1828.0	0	SC	0	2.3454	0	34.6210	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1829.0	0	SC	0	2.3466	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1830.0	0	SC	0	2.3458	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1831.0	0	SC	0	2.3449	0	34.6214	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1832.0	0	SC	0	2.3429	0	34.6215	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1833.0	0	SC	0	2.3429	0	34.6210	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1834.0	0	SC	0	2.3401	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1835.0	0	SC	0	2.3399	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1836.0	0	SC	0	2.3400	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1837.0	0	SC	0	2.3390	0	34.6221	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1838.0	0	SC	0	2.3325	0	34.6216	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1839.0	0	SC	0	2.3265	0	34.6214	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1840.0	0	SC	0	2.3249	0	34.6213	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1841.0	0	SC	0	2.3279	0	34.6215	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1842.0	0	SC	0	2.3245	0	34.6218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1843.0	0	SC	0	2.3242	0	34.6218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1844.0	0	SC	0	2.3232	0	34.6218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1845.0	0	SC	0	2.3220	0	34.6220	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1846.0	0	SC	0	2.3204	0	34.6220	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1847.0	0	SC	0	2.3209	0	34.6218	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1848.0	0	SC	0	2.3196	0	34.6225	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1849.0	0	SC	0	2.3199	0	34.6227	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1850.0	0	SC	0	2.3199	0	34.6228	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1851.0	0	SC	0	2.3200	0	34.6228	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1852.0	0	SC	0	2.3200	0	34.6230	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1853.0	0	SC	0	2.3201	0	34.6229	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1854.0	0	SC	0	2.3174	0	34.6237	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1855.0	0	SC	0	2.3127	0	34.6236	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1856.0	0	SC	0	2.3115	0	34.6236	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1857.0	0	SC	0	2.3115	0	34.6240	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1858.0	0	SC	0	2.3125	0	34.6239	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1859.0	0	SC	0	2.3124	0	34.6253	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1860.0	0	SC	0	2.3115	0	34.6256	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1861.0	0	SC	0	2.3098	0	34.6253	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1862.0	0	SC	0	2.3055	0	34.6254	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1863.0	0	SC	0	2.3025	0	34.6255	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1864.0	0	SC	0	2.3000	0	34.6255	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1865.0	0	SC	0	2.2990	0	34.6256	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1866.0	0	SC	0	2.3014	0	34.6255	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1867.0	0	SC	0	2.2960	0	34.6260	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1868.0	0	SC	0	2.2948	0	34.6261	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1869.0	0	SC	0	2.2933	0	34.6262	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1870.0	0	SC	0	2.2921	0	34.6263	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1871.0	0	SC	0	2.2911	0	34.6265	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1872.0	0	SC	0	2.2904	0	34.6266	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1873.0	0	SC	0	2.2884	0	34.6268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1874.0	0	SC	0	2.2872	0	34.6269	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1875.0	0	SC	0	2.2876	0	34.6267	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1876.0	0	SC	0	2.2862	0	34.6268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1877.0	0	SC	0	2.2861	0	34.6267	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1878.0	0	SC	0	2.2874	0	34.6269	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1879.0	0	SC	0	2.2867	0	34.6269	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1880.0	0	SC	0	2.2860	0	34.6268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1881.0	0	SC	0	2.2847	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1882.0	0	SC	0	2.2839	0	34.6272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1883.0	0	SC	0	2.2822	0	34.6270	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1884.0	0	SC	0	2.2842	0	34.6268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1885.0	0	SC	0	2.2844	0	34.6268	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1886.0	0	SC	0	2.2808	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1887.0	0	SC	0	2.2785	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1888.0	0	SC	0	2.2764	0	34.6272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1889.0	0	SC	0	2.2767	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1890.0	0	SC	0	2.2772	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1891.0	0	SC	0	2.2747	0	34.6271	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1892.0	0	SC	0	2.2743	0	34.6272	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1893.0	0	SC	0	2.2738	0	34.6274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1894.0	0	SC	0	2.2726	0	34.6274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1895.0	0	SC	0	2.2722	0	34.6276	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1896.0	0	SC	0	2.2714	0	34.6274	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1897.0	0	SC	0	2.2719	0	34.6275	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1898.0	0	SC	0	2.2682	0	34.6277	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1899.0	0	SC	0	2.2659	0	34.6278	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1900.0	0	SC	0	2.2644	0	34.6282	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1901.0	0	SC	0	2.2630	0	34.6281	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1902.0	0	SC	0	2.2609	0	34.6281	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1903.0	0	SC	0	2.2598	0	34.6278	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1904.0	0	SC	0	2.2575	0	34.6282	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1905.0	0	SC	0	2.2561	0	34.6284	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1906.0	0	SC	0	2.2532	0	34.6286	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1907.0	0	SC	0	2.2519	0	34.6286	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1908.0	0	SC	0	2.2509	0	34.6285	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1909.0	0	SC	0	2.2499	0	34.6287	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1910.0	0	SC	0	2.2501	0	34.6287	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1911.0	0	SC	0	2.2490	0	34.6288	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1912.0	0	SC	0	2.2481	0	34.6291	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1913.0	0	SC	0	2.2480	0	34.6291	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1914.0	0	SC	0	2.2480	0	34.6290	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1915.0	0	SC	0	2.2475	0	34.6292	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1916.0	0	SC	0	2.2470	0	34.6293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1917.0	0	SC	0	2.2468	0	34.6293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1918.0	0	SC	0	2.2466	0	34.6293	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1919.0	0	SC	0	2.2455	0	34.6296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1920.0	0	SC	0	2.2447	0	34.6296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1921.0	0	SC	0	2.2449	0	34.6296	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1922.0	0	SC	0	2.2438	0	34.6297	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1923.0	0	SC	0	2.2427	0	34.6298	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1924.0	0	SC	0	2.2423	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1925.0	0	SC	0	2.2416	0	34.6298	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1926.0	0	SC	0	2.2421	0	34.6297	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1927.0	0	SC	0	2.2404	0	34.6298	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1928.0	0	SC	0	2.2377	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1929.0	0	SC	0	2.2375	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1930.0	0	SC	0	2.2376	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1931.0	0	SC	0	2.2374	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1932.0	0	SC	0	2.2374	0	34.6299	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1933.0	0	SC	0	2.2372	0	34.6297	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1934.0	0	SC	0	2.2356	0	34.6301	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1935.0	0	SC	0	2.2338	0	34.6302	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1936.0	0	SC	0	2.2333	0	34.6304	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1937.0	0	SC	0	2.2330	0	34.6305	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1938.0	0	SC	0	2.2328	0	34.6305	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1939.0	0	SC	0	2.2316	0	34.6306	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1940.0	0	SC	0	2.2272	0	34.6308	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1941.0	0	SC	0	2.2278	0	34.6307	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1942.0	0	SC	0	2.2229	0	34.6310	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1943.0	0	SC	0	2.2192	0	34.6313	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1944.0	0	SC	0	2.2181	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1945.0	0	SC	0	2.2181	0	34.6313	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1946.0	0	SC	0	2.2175	0	34.6314	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1947.0	0	SC	0	2.2205	0	34.6311	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1948.0	0	SC	0	2.2176	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1949.0	0	SC	0	2.2173	0	34.6318	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1950.0	0	SC	0	2.2173	0	34.6316	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1951.0	0	SC	0	2.2173	0	34.6316	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1952.0	0	SC	0	2.2176	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1953.0	0	SC	0	2.2176	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1954.0	0	SC	0	2.2176	0	34.6317	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1955.0	0	SC	0	2.2178	0	34.6316	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1956.0	0	SC	0	2.2175	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1957.0	0	SC	0	2.2178	0	34.6315	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1958.0	0	SC	0	2.2143	0	34.6314	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1959.0	0	SC	0	2.2133	0	34.6317	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1960.0	0	SC	0	2.2127	0	34.6318	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1961.0	0	SC	0	2.2118	0	34.6319	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1962.0	0	SC	0	2.2111	0	34.6320	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1963.0	0	SC	0	2.2137	0	34.6316	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1964.0	0	SC	0	2.2104	0	34.6320	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1965.0	0	SC	0	2.2066	0	34.6321	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1966.0	0	SC	0	2.2045	0	34.6323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1967.0	0	SC	0	2.2038	0	34.6322	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1968.0	0	SC	0	2.2043	0	34.6321	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1969.0	0	SC	0	2.2051	0	34.6322	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1970.0	0	SC	0	2.2037	0	34.6323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1971.0	0	SC	0	2.2035	0	34.6325	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1972.0	0	SC	0	2.2029	0	34.6325	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1973.0	0	SC	0	2.2034	0	34.6323	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1974.0	0	SC	0	2.2012	0	34.6328	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1975.0	0	SC	0	2.2005	0	34.6325	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1976.0	0	SC	0	2.1997	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1977.0	0	SC	0	2.1984	0	34.6325	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1978.0	0	SC	0	2.1975	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1979.0	0	SC	0	2.1991	0	34.6325	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1980.0	0	SC	0	2.1972	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1981.0	0	SC	0	2.1960	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1982.0	0	SC	0	2.1956	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1983.0	0	SC	0	2.1953	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1984.0	0	SC	0	2.1946	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1985.0	0	SC	0	2.1942	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1986.0	0	SC	0	2.1937	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1987.0	0	SC	0	2.1932	0	34.6327	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1988.0	0	SC	0	2.1918	0	34.6328	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1989.0	0	SC	0	2.1913	0	34.6330	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1990.0	0	SC	0	2.1907	0	34.6332	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1991.0	0	SC	0	2.1875	0	34.6333	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1992.0	0	SC	0	2.1860	0	34.6335	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1993.0	0	SC	0	2.1850	0	34.6336	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1994.0	0	SC	0	2.1840	0	34.6337	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1995.0	0	SC	0	2.1857	0	34.6336	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1996.0	0	SC	0	2.1852	0	34.6337	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1997.0	0	SC	0	2.1833	0	34.6340	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1998.0	0	SC	0	2.1833	0	34.6338	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	1999.0	0	SC	0	2.1827	0	34.6338	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2000.0	0	SC	0	2.1807	0	34.6340	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2001.0	0	SC	0	2.1794	0	34.6340	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2002.0	0	SC	0	2.1844	0	34.6336	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2003.0	0	SC	0	2.1777	0	34.6342	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2004.0	0	SC	0	2.1747	0	34.6344	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2005.0	0	SC	0	2.1737	0	34.6345	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2006.0	0	SC	0	2.1726	0	34.6346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2007.0	0	SC	0	2.1710	0	34.6346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2008.0	0	SC	0	2.1687	0	34.6346	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2009.0	0	SC	0	2.1687	0	34.6345	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2010.0	0	SC	0	2.1610	0	34.6348	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2011.0	0	SC	0	2.1586	0	34.6350	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2012.0	0	SC	0	2.1529	0	34.6352	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2013.0	0	SC	0	2.1516	0	34.6353	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2014.0	0	SC	0	2.1511	0	34.6353	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2015.0	0	SC	0	2.1493	0	34.6358	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2016.0	0	SC	0	2.1485	0	34.6358	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2017.0	0	SC	0	2.1485	0	34.6357	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2018.0	0	SC	0	2.1453	0	34.6360	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2019.0	0	SC	0	2.1427	0	34.6361	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2020.0	0	SC	0	2.1418	0	34.6362	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2021.0	0	SC	0	2.1413	0	34.6363	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2022.0	0	SC	0	2.1417	0	34.6361	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2023.0	0	SC	0	2.1413	0	34.6362	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2024.0	0	SC	0	2.1404	0	34.6363	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2025.0	0	SC	0	2.1399	0	34.6365	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2026.0	0	SC	0	2.1396	0	34.6365	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2027.0	0	SC	0	2.1392	0	34.6365	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2028.0	0	SC	0	2.1382	0	34.6366	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2029.0	0	SC	0	2.1371	0	34.6368	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2030.0	0	SC	0	2.1378	0	34.6366	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2031.0	0	SC	0	2.1358	0	34.6368	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2032.0	0	SC	0	2.1352	0	34.6370	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2033.0	0	SC	0	2.1343	0	34.6370	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2034.0	0	SC	0	2.1328	0	34.6372	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2035.0	0	SC	0	2.1329	0	34.6370	0
JGQH___2007734	004	C	01/30/2007	11:50	164.9800	13.9981	0	2036.0	0	SC	0	2.1317	0	34.6372	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	0.0	0	SD	0	27.08	0	34.457	0	4.523	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	11.0	0	SD	0	27.08	0	34.455	0	4.590	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	11.4	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	26.0	0	SD	0	27.09	0	34.455	0	4.523	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	26.4	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	53.0	0	SD	0	27.17	0	34.532	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	53.0	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	76.0	0	SD	0	27.22	0	34.578	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	76.7	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	102.0	0	SD	0	26.70	0	34.930	0	4.613	0			0.03	0	1	0	0.0	0	0.00	0	0.12	0	0.06	0	102.7	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	128.0	0	SD	0	24.66	0	35.179	0	4.344	0			0.04	0	2	0	0.0	0	0.01	0	0.17	0	0.27	0	128.8	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	154.0	0	SD	0	22.30	0	35.129	0	4.098	0			0.15	0	2	0	1.5	0	0.02	0	0.09	0	0.27	0	154.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	202.0	0	SD	0	19.50	0	34.949	0	4.075	0			0.29	0	4	0	3.9	0	0.01	0	0.03	0	0.12	0	203.0	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	251.0	0	SD	0	14.72	0	34.482	0	3.515	0			0.91	0	12	0	12.4	0	0.00	0					252.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	304.0	0	SD	0	11.02	0	34.326	0	2.597	0			1.71	0	28	0	23.4	0	0.00	0					305.8	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	404.0	0	SD	0	8.25	0	34.396	0	1.276	0			2.50	0	51	0	34.4	0	0.00	0					406.6	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	506.0	0	SD	0	7.28	0	34.432	0	1.120	0			2.71	0	63	0	37.1	0	0.00	0					509.1	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	604.0	0	SD	0	6.44	0	34.473	0	1.209	0			2.81	0	73	0	38.5	0	0.00	0					608.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	706.0	0	SD	0	5.92	0	34.491	0	1.343	0			2.86	0	80	0	39.2	0	0.00	0					711.3	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	803.0	0	SD	0	5.42	0	34.501	0	1.433	0			2.88	0	88	0	39.6	0	0.00	0					809.6	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	904.0	0	SD	0	4.91	0	34.521	0	1.411	0			2.95	0	97	0	40.5	0	0.00	0					911.4	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1003.0	0	SD	0	4.46	0	34.537	0	1.455	0			2.98	0	106	0	40.9	0	0.00	0					1010.8	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1251.0	0	SD	0	3.49	0	34.571	0	1.657	0			2.99	0	125	0	41.2	0	0.00	0					1261.7	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1502.0	0	SD	0	2.92	0	34.596	0	1.881	0			2.94	0	135	0	40.8	0	0.00	0					1516.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1753.0	0	SD	0	2.47	0	34.618	0	2.194	0			2.88	0	144	0	40.3	0	0.00	0					1770.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1998.0	0	SD	0	2.14	0	34.638	0	2.373	0			2.82	0	150	0	39.7	0	0.00	0					2019.5	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	0.0	0	SC	0	27.06	0	34.458	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	10.0	0	SC	0	27.06	0	34.457	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	20.0	0	SC	0	27.07	0	34.457	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	30.0	0	SC	0	27.07	0	34.457	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	50.0	0	SC	0	27.11	0	34.487	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	75.0	0	SC	0	27.19	0	34.564	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	100.0	0	SC	0	27.15	0	34.701	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	125.0	0	SC	0	24.90	0	35.171	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	150.0	0	SC	0	22.61	0	35.143	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	200.0	0	SC	0	19.68	0	34.954	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	250.0	0	SC	0	15.04	0	34.510	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	300.0	0	SC	0	11.32	0	34.325	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	400.0	0	SC	0	8.68	0	34.356	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	500.0	0	SC	0	7.56	0	34.450	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	600.0	0	SC	0	6.60	0	34.464	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	700.0	0	SC	0	6.00	0	34.490	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	800.0	0	SC	0	5.35	0	34.504	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	900.0	0	SC	0	4.85	0	34.523	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1000.0	0	SC	0	4.41	0	34.539	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1200.0	0	SC	0	3.59	0	34.566	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	1500.0	0	SC	0	2.88	0	34.598	0
JGQH___2007734	005	B	01/30/2007	17:08	164.9833	13.0000	0	2000.0	0	SC	0	2.14	0	34.638	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	3.0	0	SC	0	27.0545	0	34.4578	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	4.0	0	SC	0	27.0564	0	34.4577	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	5.0	0	SC	0	27.0585	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	6.0	0	SC	0	27.0597	0	34.4568	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	7.0	0	SC	0	27.0595	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	8.0	0	SC	0	27.0611	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	9.0	0	SC	0	27.0598	0	34.4572	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	10.0	0	SC	0	27.0575	0	34.4572	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	11.0	0	SC	0	27.0587	0	34.4569	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	12.0	0	SC	0	27.0592	0	34.4569	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	13.0	0	SC	0	27.0594	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	14.0	0	SC	0	27.0635	0	34.4565	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	15.0	0	SC	0	27.0632	0	34.4567	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	16.0	0	SC	0	27.0617	0	34.4568	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	17.0	0	SC	0	27.0608	0	34.4566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	18.0	0	SC	0	27.0626	0	34.4567	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	19.0	0	SC	0	27.0633	0	34.4566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	20.0	0	SC	0	27.0634	0	34.4566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	21.0	0	SC	0	27.0637	0	34.4565	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	22.0	0	SC	0	27.0639	0	34.4566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	23.0	0	SC	0	27.0640	0	34.4565	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	24.0	0	SC	0	27.0648	0	34.4567	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	25.0	0	SC	0	27.0658	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	26.0	0	SC	0	27.0660	0	34.4570	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	27.0	0	SC	0	27.0647	0	34.4563	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	28.0	0	SC	0	27.0645	0	34.4562	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	29.0	0	SC	0	27.0649	0	34.4564	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	30.0	0	SC	0	27.0654	0	34.4567	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	31.0	0	SC	0	27.0677	0	34.4579	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	32.0	0	SC	0	27.0685	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	33.0	0	SC	0	27.0689	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	34.0	0	SC	0	27.0689	0	34.4584	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	35.0	0	SC	0	27.0692	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	36.0	0	SC	0	27.0698	0	34.4592	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	37.0	0	SC	0	27.0709	0	34.4600	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	38.0	0	SC	0	27.0711	0	34.4597	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	39.0	0	SC	0	27.0701	0	34.4590	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	40.0	0	SC	0	27.0724	0	34.4605	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	41.0	0	SC	0	27.0731	0	34.4607	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	42.0	0	SC	0	27.0731	0	34.4608	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	43.0	0	SC	0	27.0712	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	44.0	0	SC	0	27.0701	0	34.4577	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	45.0	0	SC	0	27.0693	0	34.4574	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	46.0	0	SC	0	27.0706	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	47.0	0	SC	0	27.1032		34.4874	
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	48.0	0	SC	0	27.0828	0	34.4665	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	49.0	0	SC	0	27.0847	0	34.4690	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	50.0	0	SC	0	27.0994	0	34.4807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	51.0	0	SC	0	27.1359	0	34.5146	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	52.0	0	SC	0	27.1487	0	34.5263	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	53.0	0	SC	0	27.1517	0	34.5287	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	54.0	0	SC	0	27.1597	0	34.5356	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	55.0	0	SC	0	27.1623	0	34.5379	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	56.0	0	SC	0	27.1647	0	34.5397	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	57.0	0	SC	0	27.1656	0	34.5404	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	58.0	0	SC	0	27.1677	0	34.5419	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	59.0	0	SC	0	27.1696	0	34.5431	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	60.0	0	SC	0	27.1716	0	34.5445	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	61.0	0	SC	0	27.1716	0	34.5445	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	62.0	0	SC	0	27.1733	0	34.5460	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	63.0	0	SC	0	27.1739	0	34.5461	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	64.0	0	SC	0	27.1745	0	34.5471	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	65.0	0	SC	0	27.1736	0	34.5473	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	66.0	0	SC	0	27.1776	0	34.5499	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	67.0	0	SC	0	27.1835	0	34.5535	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	68.0	0	SC	0	27.1860	0	34.5548	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	69.0	0	SC	0	27.1866	0	34.5551	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	70.0	0	SC	0	27.1888	0	34.5571	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	71.0	0	SC	0	27.1906	0	34.5591	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	72.0	0	SC	0	27.1915	0	34.5603	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	73.0	0	SC	0	27.1921	0	34.5608	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	74.0	0	SC	0	27.1879	0	34.5603	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	75.0	0	SC	0	27.1894	0	34.5633	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	76.0	0	SC	0	27.1936	0	34.5655	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	77.0	0	SC	0	27.1974	0	34.5673	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	78.0	0	SC	0	27.2069	0	34.5725	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	79.0	0	SC	0	27.2157	0	34.5767	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	80.0	0	SC	0	27.2188	0	34.5784	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	81.0	0	SC	0	27.2221	0	34.5805	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	82.0	0	SC	0	27.2241	0	34.5820	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	83.0	0	SC	0	27.2248	0	34.5831	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	84.0	0	SC	0	27.2225	0	34.5831	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	85.0	0	SC	0	27.2190	0	34.5823	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	86.0	0	SC	0	27.2107	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	87.0	0	SC	0	27.1977	0	34.5789	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	88.0	0	SC	0	27.1932	0	34.5800	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	89.0	0	SC	0	27.1938	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	90.0	0	SC	0	27.1949	0	34.5816	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	91.0	0	SC	0	27.1955	0	34.5820	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	92.0	0	SC	0	27.1989	0	34.5850	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	93.0	0	SC	0	27.2090	0	34.5921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	94.0	0	SC	0	27.2230	0	34.6004	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	95.0	0	SC	0	27.2467	0	34.6170	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	96.0	0	SC	0	27.2387	0	34.6222	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	97.0	0	SC	0	27.2192	0	34.6238	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	98.0	0	SC	0	27.2061	0	34.6310	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	99.0	0	SC	0	27.1940	0	34.6430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	100.0	0	SC	0	27.1642	0	34.6770	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	101.0	0	SC	0	27.1195	0	34.7199	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	102.0	0	SC	0	27.0454	0	34.7700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	103.0	0	SC	0	27.0199	0	34.7881	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	104.0	0	SC	0	26.8959	0	34.8404	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	105.0	0	SC	0	26.8025	0	34.8822	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	106.0	0	SC	0	26.7168	0	34.9135	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	107.0	0	SC	0	26.5898	0	34.9623	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	108.0	0	SC	0	26.5194	0	34.9909	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	109.0	0	SC	0	26.4699	0	35.0069	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	110.0	0	SC	0	26.4130	0	35.0251	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	111.0	0	SC	0	26.3483	0	35.0434	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	112.0	0	SC	0	26.2795	0	35.0626	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	113.0	0	SC	0	26.1994	0	35.0790	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	114.0	0	SC	0	26.0960	0	35.0948	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	115.0	0	SC	0	25.9855	0	35.0986	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	116.0	0	SC	0	25.7116	0	35.1229	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	117.0	0	SC	0	25.6333	0	35.1293	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	118.0	0	SC	0	25.5773	0	35.1338	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	119.0	0	SC	0	25.5284	0	35.1370	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	120.0	0	SC	0	25.4673	0	35.1415	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	121.0	0	SC	0	25.4463	0	35.1436	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	122.0	0	SC	0	25.1845	0	35.1530	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	123.0	0	SC	0	24.9848	0	35.1676	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	124.0	0	SC	0	24.9618	0	35.1684	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	125.0	0	SC	0	24.9054	0	35.1699	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	126.0	0	SC	0	24.8813	0	35.1715	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	127.0	0	SC	0	24.8076	0	35.1764	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	128.0	0	SC	0	24.6992	0	35.1785	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	129.0	0	SC	0	24.6244	0	35.1803	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	130.0	0	SC	0	24.5680	0	35.1810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	131.0	0	SC	0	24.4964	0	35.1832	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	132.0	0	SC	0	24.4575	0	35.1856	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	133.0	0	SC	0	24.4266	0	35.1860	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	134.0	0	SC	0	24.3811	0	35.1869	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	135.0	0	SC	0	24.3115	0	35.1855	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	136.0	0	SC	0	24.2387	0	35.1843	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	137.0	0	SC	0	24.1268	0	35.1811	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	138.0	0	SC	0	24.0518	0	35.1811	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	139.0	0	SC	0	24.0049	0	35.1809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	140.0	0	SC	0	23.9663	0	35.1809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	141.0	0	SC	0	23.9638	0	35.1807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	142.0	0	SC	0	23.8995	0	35.1783	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	143.0	0	SC	0	23.7548	0	35.1751	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	144.0	0	SC	0	23.6041	0	35.1744	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	145.0	0	SC	0	23.4000	0	35.1638	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	146.0	0	SC	0	23.0839	0	35.1555	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	147.0	0	SC	0	22.9459	0	35.1556	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	148.0	0	SC	0	22.8338	0	35.1505	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	149.0	0	SC	0	22.7148	0	35.1467	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	150.0	0	SC	0	22.6554	0	35.1450	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	151.0	0	SC	0	22.6076	0	35.1430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	152.0	0	SC	0	22.5837	0	35.1456	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	153.0	0	SC	0	22.5539	0	35.1450	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	154.0	0	SC	0	22.5144	0	35.1427	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	155.0	0	SC	0	22.4859	0	35.1406	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	156.0	0	SC	0	22.4557	0	35.1388	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	157.0	0	SC	0	22.4277	0	35.1374	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	158.0	0	SC	0	22.4213	0	35.1376	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	159.0	0	SC	0	22.3791	0	35.1365	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	160.0	0	SC	0	22.3640	0	35.1359	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	161.0	0	SC	0	22.3428	0	35.1349	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	162.0	0	SC	0	22.3194	0	35.1333	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	163.0	0	SC	0	22.2818	0	35.1312	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	164.0	0	SC	0	22.2522	0	35.1289	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	165.0	0	SC	0	22.1791	0	35.1261	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	166.0	0	SC	0	22.1595	0	35.1247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	167.0	0	SC	0	22.1154	0	35.1222	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	168.0	0	SC	0	22.0701	0	35.1193	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	169.0	0	SC	0	22.0407	0	35.1174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	170.0	0	SC	0	22.0190	0	35.1165	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	171.0	0	SC	0	21.9172	0	35.1098	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	172.0	0	SC	0	21.8602	0	35.1060	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	173.0	0	SC	0	21.7577	0	35.0985	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	174.0	0	SC	0	21.6943	0	35.0955	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	175.0	0	SC	0	21.6419	0	35.0905	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	176.0	0	SC	0	21.5215	0	35.0818	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	177.0	0	SC	0	21.4092	0	35.0754	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	178.0	0	SC	0	21.3228	0	35.0690	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	179.0	0	SC	0	21.2461	0	35.0613	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	180.0	0	SC	0	21.1240	0	35.0535	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	181.0	0	SC	0	21.0384	0	35.0456	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	182.0	0	SC	0	20.8928	0	35.0346	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	183.0	0	SC	0	20.8209	0	35.0315	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	184.0	0	SC	0	20.8078	0	35.0329	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	185.0	0	SC	0	20.7771	0	35.0319	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	186.0	0	SC	0	20.7591	0	35.0309	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	187.0	0	SC	0	20.7347	0	35.0294	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	188.0	0	SC	0	20.7124	0	35.0282	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	189.0	0	SC	0	20.6716	0	35.0252	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	190.0	0	SC	0	20.5884	0	35.0223	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	191.0	0	SC	0	20.5469	0	35.0204	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	192.0	0	SC	0	20.4846	0	35.0182	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	193.0	0	SC	0	20.4368	0	35.0159	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	194.0	0	SC	0	20.4018	0	35.0129	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	195.0	0	SC	0	20.3504	0	35.0087	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	196.0	0	SC	0	20.2921	0	35.0045	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	197.0	0	SC	0	20.2176	0	34.9979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	198.0	0	SC	0	20.1744	0	34.9955	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	199.0	0	SC	0	20.1263	0	34.9921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	200.0	0	SC	0	19.9398	0	34.9784	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	201.0	0	SC	0	19.7358	0	34.9576	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	202.0	0	SC	0	19.5778	0	34.9480	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	203.0	0	SC	0	19.4789	0	34.9446	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	204.0	0	SC	0	19.4234	0	34.9429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	205.0	0	SC	0	19.3966	0	34.9414	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	206.0	0	SC	0	19.3738	0	34.9402	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	207.0	0	SC	0	19.3303	0	34.9360	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	208.0	0	SC	0	19.2647	0	34.9301	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	209.0	0	SC	0	19.0238	0	34.9018	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	210.0	0	SC	0	18.7106	0	34.8715	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	211.0	0	SC	0	18.5083	0	34.8497	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	212.0	0	SC	0	18.4757	0	34.8459	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	213.0	0	SC	0	18.4691	0	34.8442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	214.0	0	SC	0	18.4643	0	34.8435	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	215.0	0	SC	0	18.4545	0	34.8432	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	216.0	0	SC	0	18.3364	0	34.8242	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	217.0	0	SC	0	18.1150	0	34.7993	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	218.0	0	SC	0	17.8454	0	34.7684	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	219.0	0	SC	0	17.6642	0	34.7482	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	220.0	0	SC	0	17.6039	0	34.7395	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	221.0	0	SC	0	17.5483	0	34.7322	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	222.0	0	SC	0	17.5027	0	34.7245	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	223.0	0	SC	0	17.4212	0	34.7156	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	224.0	0	SC	0	17.3215	0	34.7070	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	225.0	0	SC	0	17.2431	0	34.6978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	226.0	0	SC	0	17.1238	0	34.6832	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	227.0	0	SC	0	16.9841	0	34.6715	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	228.0	0	SC	0	16.9383	0	34.6658	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	229.0	0	SC	0	16.8900	0	34.6593	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	230.0	0	SC	0	16.8373	0	34.6552	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	231.0	0	SC	0	16.7710	0	34.6480	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	232.0	0	SC	0	16.6721	0	34.6381	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	233.0	0	SC	0	16.5741	0	34.6271	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	234.0	0	SC	0	16.3631	0	34.6102	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	235.0	0	SC	0	16.3041	0	34.6077	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	236.0	0	SC	0	16.2896	0	34.6064	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	237.0	0	SC	0	16.2644	0	34.6031	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	238.0	0	SC	0	16.2252	0	34.5989	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	239.0	0	SC	0	16.1082	0	34.5897	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	240.0	0	SC	0	15.9134	0	34.5726	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	241.0	0	SC	0	15.8077	0	34.5677	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	242.0	0	SC	0	15.7649	0	34.5648	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	243.0	0	SC	0	15.7067	0	34.5604	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	244.0	0	SC	0	15.6677	0	34.5575	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	245.0	0	SC	0	15.5855	0	34.5507	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	246.0	0	SC	0	15.4865	0	34.5439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	247.0	0	SC	0	15.4046	0	34.5387	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	248.0	0	SC	0	15.1570	0	34.5137	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	249.0	0	SC	0	15.0977	0	34.5137	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	250.0	0	SC	0	15.0706	0	34.5115	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	251.0	0	SC	0	15.0523	0	34.5110	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	252.0	0	SC	0	15.0303	0	34.5090	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	253.0	0	SC	0	14.9799	0	34.5054	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	254.0	0	SC	0	14.9453	0	34.5027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	255.0	0	SC	0	14.7392	0	34.4861	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	256.0	0	SC	0	14.6959	0	34.4818	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	257.0	0	SC	0	14.5576	0	34.4718	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	258.0	0	SC	0	14.4963	0	34.4674	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	259.0	0	SC	0	14.3950	0	34.4587	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	260.0	0	SC	0	14.2918	0	34.4518	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	261.0	0	SC	0	14.2022	0	34.4448	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	262.0	0	SC	0	14.0913	0	34.4367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	263.0	0	SC	0	13.9498	0	34.4281	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	264.0	0	SC	0	13.8798	0	34.4250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	265.0	0	SC	0	13.8552	0	34.4251	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	266.0	0	SC	0	13.7991	0	34.4177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	267.0	0	SC	0	13.4719	0	34.4022	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	268.0	0	SC	0	13.4148	0	34.3992	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	269.0	0	SC	0	13.3997	0	34.3979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	270.0	0	SC	0	13.3831	0	34.3958	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	271.0	0	SC	0	13.3420	0	34.3950	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	272.0	0	SC	0	13.3003	0	34.3930	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	273.0	0	SC	0	13.1992	0	34.3900	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	274.0	0	SC	0	13.1187	0	34.3912	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	275.0	0	SC	0	13.0576	0	34.3869	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	276.0	0	SC	0	12.9233	0	34.3763	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	277.0	0	SC	0	12.8406	0	34.3733	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	278.0	0	SC	0	12.7650	0	34.3700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	279.0	0	SC	0	12.6386	0	34.3601	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	280.0	0	SC	0	12.5411	0	34.3542	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	281.0	0	SC	0	12.5150	0	34.3519	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	282.0	0	SC	0	12.4778	0	34.3492	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	283.0	0	SC	0	12.3832	0	34.3442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	284.0	0	SC	0	12.2661	0	34.3363	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	285.0	0	SC	0	12.1598	0	34.3365	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	286.0	0	SC	0	12.1335	0	34.3358	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	287.0	0	SC	0	12.0004	0	34.3286	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	288.0	0	SC	0	11.8702	0	34.3260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	289.0	0	SC	0	11.7949	0	34.3237	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	290.0	0	SC	0	11.7211	0	34.3211	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	291.0	0	SC	0	11.6583	0	34.3189	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	292.0	0	SC	0	11.6105	0	34.3181	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	293.0	0	SC	0	11.5739	0	34.3183	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	294.0	0	SC	0	11.5110	0	34.3187	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	295.0	0	SC	0	11.4817	0	34.3205	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	296.0	0	SC	0	11.4688	0	34.3205	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	297.0	0	SC	0	11.4085	0	34.3222	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	298.0	0	SC	0	11.3801	0	34.3235	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	299.0	0	SC	0	11.3748	0	34.3235	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	300.0	0	SC	0	11.3620	0	34.3243	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	301.0	0	SC	0	11.3389	0	34.3254	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	302.0	0	SC	0	11.3174	0	34.3249	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	303.0	0	SC	0	11.2768	0	34.3252	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	304.0	0	SC	0	11.1958	0	34.3251	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	305.0	0	SC	0	11.1193	0	34.3260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	306.0	0	SC	0	11.1218	0	34.3266	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	307.0	0	SC	0	11.0680	0	34.3278	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	308.0	0	SC	0	11.0427	0	34.3284	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	309.0	0	SC	0	11.0292	0	34.3296	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	310.0	0	SC	0	11.0137	0	34.3305	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	311.0	0	SC	0	10.9864	0	34.3314	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	312.0	0	SC	0	10.9669	0	34.3327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	313.0	0	SC	0	10.9724	0	34.3320	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	314.0	0	SC	0	10.9185	0	34.3331	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	315.0	0	SC	0	10.8358	0	34.3354	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	316.0	0	SC	0	10.7495	0	34.3388	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	317.0	0	SC	0	10.6995	0	34.3405	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	318.0	0	SC	0	10.6753	0	34.3416	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	319.0	0	SC	0	10.6545	0	34.3427	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	320.0	0	SC	0	10.6210	0	34.3442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	321.0	0	SC	0	10.5910	0	34.3444	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	322.0	0	SC	0	10.5138	0	34.3423	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	323.0	0	SC	0	10.4471	0	34.3371	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	324.0	0	SC	0	10.4183	0	34.3341	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	325.0	0	SC	0	10.4226	0	34.3331	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	326.0	0	SC	0	10.3429	0	34.3322	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	327.0	0	SC	0	10.2964	0	34.3269	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	328.0	0	SC	0	10.2736	0	34.3260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	329.0	0	SC	0	10.2281	0	34.3243	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	330.0	0	SC	0	10.1945	0	34.3200	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	331.0	0	SC	0	10.1162	0	34.3102	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	332.0	0	SC	0	10.0136	0	34.2887	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	333.0	0	SC	0	9.8411	0	34.2648	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	334.0	0	SC	0	9.8094	0	34.2607	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	335.0	0	SC	0	9.7719	0	34.2554	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	336.0	0	SC	0	9.6699	0	34.2431	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	337.0	0	SC	0	9.5848	0	34.2359	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	338.0	0	SC	0	9.5759	0	34.2344	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	339.0	0	SC	0	9.5208	0	34.2316	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	340.0	0	SC	0	9.5047	0	34.2314	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	341.0	0	SC	0	9.4916	0	34.2307	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	342.0	0	SC	0	9.4793	0	34.2303	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	343.0	0	SC	0	9.4133	0	34.2268	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	344.0	0	SC	0	9.3867	0	34.2278	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	345.0	0	SC	0	9.3781	0	34.2280	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	346.0	0	SC	0	9.3549	0	34.2274	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	347.0	0	SC	0	9.3391	0	34.2287	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	348.0	0	SC	0	9.3416	0	34.2333	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	349.0	0	SC	0	9.3462	0	34.2357	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	350.0	0	SC	0	9.3378	0	34.2400	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	351.0	0	SC	0	9.3192	0	34.2426	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	352.0	0	SC	0	9.2776	0	34.2436	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	353.0	0	SC	0	9.2330	0	34.2446	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	354.0	0	SC	0	9.2381	0	34.2441	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	355.0	0	SC	0	9.2118	0	34.2442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	356.0	0	SC	0	9.2066	0	34.2443	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	357.0	0	SC	0	9.2081	0	34.2463	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	358.0	0	SC	0	9.2254	0	34.2536	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	359.0	0	SC	0	9.2498	0	34.2625	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	360.0	0	SC	0	9.2616	0	34.2687	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	361.0	0	SC	0	9.2478	0	34.2749	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	362.0	0	SC	0	9.2285	0	34.2760	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	363.0	0	SC	0	9.2239	0	34.2812	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	364.0	0	SC	0	9.2151	0	34.2887	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	365.0	0	SC	0	9.2113	0	34.2919	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	366.0	0	SC	0	9.2113	0	34.2941	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	367.0	0	SC	0	9.2111	0	34.2954	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	368.0	0	SC	0	9.2124	0	34.2956	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	369.0	0	SC	0	9.2039	0	34.2985	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	370.0	0	SC	0	9.1892	0	34.3020	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	371.0	0	SC	0	9.1692	0	34.3065	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	372.0	0	SC	0	9.1477	0	34.3116	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	373.0	0	SC	0	9.1375	0	34.3162	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	374.0	0	SC	0	9.1327	0	34.3196	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	375.0	0	SC	0	9.1279	0	34.3224	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	376.0	0	SC	0	9.1094	0	34.3252	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	377.0	0	SC	0	9.1022	0	34.3250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	378.0	0	SC	0	9.0952	0	34.3250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	379.0	0	SC	0	9.0883	0	34.3255	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	380.0	0	SC	0	9.0799	0	34.3255	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	381.0	0	SC	0	9.0556	0	34.3255	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	382.0	0	SC	0	9.0137	0	34.3269	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	383.0	0	SC	0	8.9910	0	34.3277	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	384.0	0	SC	0	8.9892	0	34.3278	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	385.0	0	SC	0	8.9619	0	34.3311	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	386.0	0	SC	0	8.9541	0	34.3319	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	387.0	0	SC	0	8.9495	0	34.3324	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	388.0	0	SC	0	8.9428	0	34.3324	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	389.0	0	SC	0	8.9119	0	34.3316	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	390.0	0	SC	0	8.8828	0	34.3300	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	391.0	0	SC	0	8.8625	0	34.3294	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	392.0	0	SC	0	8.8513	0	34.3290	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	393.0	0	SC	0	8.8246	0	34.3264	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	394.0	0	SC	0	8.7884	0	34.3251	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	395.0	0	SC	0	8.7615	0	34.3278	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	396.0	0	SC	0	8.7519	0	34.3305	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	397.0	0	SC	0	8.7347	0	34.3366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	398.0	0	SC	0	8.7178	0	34.3442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	399.0	0	SC	0	8.7061	0	34.3529	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	400.0	0	SC	0	8.7019	0	34.3544	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	401.0	0	SC	0	8.6935	0	34.3556	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	402.0	0	SC	0	8.6902	0	34.3555	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	403.0	0	SC	0	8.6799	0	34.3562	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	404.0	0	SC	0	8.6704	0	34.3564	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	405.0	0	SC	0	8.6555	0	34.3564	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	406.0	0	SC	0	8.6371	0	34.3578	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	407.0	0	SC	0	8.6286	0	34.3592	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	408.0	0	SC	0	8.6194	0	34.3611	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	409.0	0	SC	0	8.6080	0	34.3631	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	410.0	0	SC	0	8.5842	0	34.3665	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	411.0	0	SC	0	8.5605	0	34.3659	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	412.0	0	SC	0	8.5194	0	34.3685	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	413.0	0	SC	0	8.4847	0	34.3744	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	414.0	0	SC	0	8.4670	0	34.3808	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	415.0	0	SC	0	8.4548	0	34.3825	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	416.0	0	SC	0	8.4591	0	34.3788	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	417.0	0	SC	0	8.4441	0	34.3870	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	418.0	0	SC	0	8.4662	0	34.3970	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	419.0	0	SC	0	8.4615	0	34.3992	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	420.0	0	SC	0	8.4396	0	34.4011	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	421.0	0	SC	0	8.4245	0	34.4031	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	422.0	0	SC	0	8.4228	0	34.4034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	423.0	0	SC	0	8.3719	0	34.3964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	424.0	0	SC	0	8.3350	0	34.3957	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	425.0	0	SC	0	8.3111	0	34.3956	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	426.0	0	SC	0	8.3094	0	34.3975	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	427.0	0	SC	0	8.3158	0	34.3994	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	428.0	0	SC	0	8.3193	0	34.4011	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	429.0	0	SC	0	8.3264	0	34.4027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	430.0	0	SC	0	8.3345	0	34.4045	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	431.0	0	SC	0	8.3367	0	34.4056	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	432.0	0	SC	0	8.3434	0	34.4074	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	433.0	0	SC	0	8.3453	0	34.4080	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	434.0	0	SC	0	8.3448	0	34.4088	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	435.0	0	SC	0	8.3429	0	34.4099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	436.0	0	SC	0	8.3482	0	34.4116	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	437.0	0	SC	0	8.3511	0	34.4121	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	438.0	0	SC	0	8.3373	0	34.4144	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	439.0	0	SC	0	8.2873	0	34.4184	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	440.0	0	SC	0	8.2756	0	34.4163	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	441.0	0	SC	0	8.2524	0	34.4125	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	442.0	0	SC	0	8.2052	0	34.4095	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	443.0	0	SC	0	8.1674	0	34.4109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	444.0	0	SC	0	8.1275	0	34.4154	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	445.0	0	SC	0	8.1007	0	34.4156	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	446.0	0	SC	0	8.0875	0	34.4144	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	447.0	0	SC	0	8.0736	0	34.4120	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	448.0	0	SC	0	7.9982	0	34.4041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	449.0	0	SC	0	7.9687	0	34.4009	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	450.0	0	SC	0	7.9532	0	34.3992	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	451.0	0	SC	0	7.9238	0	34.3975	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	452.0	0	SC	0	7.9041	0	34.4000	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	453.0	0	SC	0	7.8912	0	34.4022	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	454.0	0	SC	0	7.8741	0	34.4063	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	455.0	0	SC	0	7.8578	0	34.4084	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	456.0	0	SC	0	7.8502	0	34.4091	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	457.0	0	SC	0	7.8326	0	34.4108	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	458.0	0	SC	0	7.8164	0	34.4128	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	459.0	0	SC	0	7.8069	0	34.4152	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	460.0	0	SC	0	7.8033	0	34.4174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	461.0	0	SC	0	7.8038	0	34.4174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	462.0	0	SC	0	7.8029	0	34.4181	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	463.0	0	SC	0	7.7985	0	34.4191	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	464.0	0	SC	0	7.7945	0	34.4197	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	465.0	0	SC	0	7.7904	0	34.4200	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	466.0	0	SC	0	7.7862	0	34.4199	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	467.0	0	SC	0	7.7826	0	34.4196	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	468.0	0	SC	0	7.7813	0	34.4198	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	469.0	0	SC	0	7.7766	0	34.4201	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	470.0	0	SC	0	7.7732	0	34.4206	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	471.0	0	SC	0	7.7707	0	34.4209	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	472.0	0	SC	0	7.7606	0	34.4215	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	473.0	0	SC	0	7.7458	0	34.4234	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	474.0	0	SC	0	7.7454	0	34.4236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	475.0	0	SC	0	7.7274	0	34.4260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	476.0	0	SC	0	7.7178	0	34.4280	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	477.0	0	SC	0	7.7090	0	34.4296	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	478.0	0	SC	0	7.6999	0	34.4307	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	479.0	0	SC	0	7.6927	0	34.4317	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	480.0	0	SC	0	7.6873	0	34.4326	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	481.0	0	SC	0	7.6837	0	34.4335	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	482.0	0	SC	0	7.6732	0	34.4353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	483.0	0	SC	0	7.6561	0	34.4390	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	484.0	0	SC	0	7.6464	0	34.4405	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	485.0	0	SC	0	7.6394	0	34.4417	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	486.0	0	SC	0	7.6339	0	34.4422	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	487.0	0	SC	0	7.6357	0	34.4418	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	488.0	0	SC	0	7.6226	0	34.4439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	489.0	0	SC	0	7.6156	0	34.4446	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	490.0	0	SC	0	7.6034	0	34.4463	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	491.0	0	SC	0	7.6024	0	34.4462	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	492.0	0	SC	0	7.5959	0	34.4469	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	493.0	0	SC	0	7.5890	0	34.4478	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	494.0	0	SC	0	7.5830	0	34.4480	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	495.0	0	SC	0	7.5727	0	34.4492	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	496.0	0	SC	0	7.5695	0	34.4494	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	497.0	0	SC	0	7.5681	0	34.4495	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	498.0	0	SC	0	7.5654	0	34.4497	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	499.0	0	SC	0	7.5646	0	34.4497	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	500.0	0	SC	0	7.5630	0	34.4495	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	501.0	0	SC	0	7.5596	0	34.4501	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	502.0	0	SC	0	7.5589	0	34.4501	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	503.0	0	SC	0	7.5590	0	34.4501	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	504.0	0	SC	0	7.5553	0	34.4506	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	505.0	0	SC	0	7.5348	0	34.4514	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	506.0	0	SC	0	7.5199	0	34.4516	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	507.0	0	SC	0	7.5180	0	34.4510	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	508.0	0	SC	0	7.5136	0	34.4499	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	509.0	0	SC	0	7.5069	0	34.4501	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	510.0	0	SC	0	7.4999	0	34.4497	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	511.0	0	SC	0	7.4865	0	34.4502	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	512.0	0	SC	0	7.4758	0	34.4504	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	513.0	0	SC	0	7.4651	0	34.4507	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	514.0	0	SC	0	7.4606	0	34.4508	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	515.0	0	SC	0	7.4555	0	34.4512	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	516.0	0	SC	0	7.4502	0	34.4517	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	517.0	0	SC	0	7.4421	0	34.4520	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	518.0	0	SC	0	7.4363	0	34.4520	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	519.0	0	SC	0	7.4303	0	34.4523	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	520.0	0	SC	0	7.4282	0	34.4523	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	521.0	0	SC	0	7.4240	0	34.4525	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	522.0	0	SC	0	7.4126	0	34.4522	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	523.0	0	SC	0	7.3972	0	34.4521	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	524.0	0	SC	0	7.3951	0	34.4527	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	525.0	0	SC	0	7.3940	0	34.4535	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	526.0	0	SC	0	7.3867	0	34.4525	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	527.0	0	SC	0	7.3492	0	34.4491	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	528.0	0	SC	0	7.3520	0	34.4499	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	529.0	0	SC	0	7.3187	0	34.4477	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	530.0	0	SC	0	7.2880	0	34.4455	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	531.0	0	SC	0	7.2725	0	34.4441	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	532.0	0	SC	0	7.2572	0	34.4430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	533.0	0	SC	0	7.2510	0	34.4429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	534.0	0	SC	0	7.2484	0	34.4429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	535.0	0	SC	0	7.2460	0	34.4428	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	536.0	0	SC	0	7.2430	0	34.4429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	537.0	0	SC	0	7.2426	0	34.4430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	538.0	0	SC	0	7.2419	0	34.4430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	539.0	0	SC	0	7.2413	0	34.4433	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	540.0	0	SC	0	7.2399	0	34.4433	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	541.0	0	SC	0	7.2334	0	34.4432	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	542.0	0	SC	0	7.2132	0	34.4428	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	543.0	0	SC	0	7.2031	0	34.4430	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	544.0	0	SC	0	7.1950	0	34.4429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	545.0	0	SC	0	7.1881	0	34.4435	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	546.0	0	SC	0	7.1713	0	34.4437	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	547.0	0	SC	0	7.1366	0	34.4432	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	548.0	0	SC	0	7.1238	0	34.4436	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	549.0	0	SC	0	7.1158	0	34.4437	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	550.0	0	SC	0	7.1032	0	34.4441	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	551.0	0	SC	0	7.0936	0	34.4447	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	552.0	0	SC	0	7.0701	0	34.4435	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	553.0	0	SC	0	7.0475	0	34.4450	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	554.0	0	SC	0	7.0362	0	34.4453	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	555.0	0	SC	0	7.0372	0	34.4459	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	556.0	0	SC	0	7.0363	0	34.4469	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	557.0	0	SC	0	7.0252	0	34.4471	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	558.0	0	SC	0	7.0029	0	34.4476	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	559.0	0	SC	0	6.9840	0	34.4483	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	560.0	0	SC	0	6.9606	0	34.4478	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	561.0	0	SC	0	6.9530	0	34.4489	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	562.0	0	SC	0	6.9519	0	34.4495	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	563.0	0	SC	0	6.9490	0	34.4499	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	564.0	0	SC	0	6.9440	0	34.4503	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	565.0	0	SC	0	6.9316	0	34.4506	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	566.0	0	SC	0	6.9225	0	34.4510	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	567.0	0	SC	0	6.9146	0	34.4512	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	568.0	0	SC	0	6.9099	0	34.4514	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	569.0	0	SC	0	6.9062	0	34.4513	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	570.0	0	SC	0	6.9024	0	34.4515	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	571.0	0	SC	0	6.8998	0	34.4517	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	572.0	0	SC	0	6.8889	0	34.4527	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	573.0	0	SC	0	6.8770	0	34.4535	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	574.0	0	SC	0	6.8598	0	34.4530	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	575.0	0	SC	0	6.8422	0	34.4519	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	576.0	0	SC	0	6.8305	0	34.4519	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	577.0	0	SC	0	6.8265	0	34.4525	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	578.0	0	SC	0	6.8211	0	34.4530	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	579.0	0	SC	0	6.8184	0	34.4531	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	580.0	0	SC	0	6.8179	0	34.4532	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	581.0	0	SC	0	6.8174	0	34.4531	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	582.0	0	SC	0	6.8158	0	34.4531	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	583.0	0	SC	0	6.8118	0	34.4532	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	584.0	0	SC	0	6.8063	0	34.4535	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	585.0	0	SC	0	6.8008	0	34.4536	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	586.0	0	SC	0	6.7874	0	34.4548	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	587.0	0	SC	0	6.7559	0	34.4562	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	588.0	0	SC	0	6.7427	0	34.4572	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	589.0	0	SC	0	6.7213	0	34.4584	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	590.0	0	SC	0	6.7169	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	591.0	0	SC	0	6.7112	0	34.4585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	592.0	0	SC	0	6.6881	0	34.4594	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	593.0	0	SC	0	6.6743	0	34.4598	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	594.0	0	SC	0	6.6717	0	34.4598	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	595.0	0	SC	0	6.6714	0	34.4600	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	596.0	0	SC	0	6.6693	0	34.4612	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	597.0	0	SC	0	6.6642	0	34.4614	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	598.0	0	SC	0	6.6476	0	34.4624	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	599.0	0	SC	0	6.6380	0	34.4631	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	600.0	0	SC	0	6.6313	0	34.4635	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	601.0	0	SC	0	6.6263	0	34.4638	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	602.0	0	SC	0	6.6228	0	34.4639	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	603.0	0	SC	0	6.6213	0	34.4636	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	604.0	0	SC	0	6.6066	0	34.4643	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	605.0	0	SC	0	6.5995	0	34.4646	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	606.0	0	SC	0	6.5967	0	34.4646	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	607.0	0	SC	0	6.5956	0	34.4647	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	608.0	0	SC	0	6.5908	0	34.4647	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	609.0	0	SC	0	6.5740	0	34.4656	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	610.0	0	SC	0	6.5694	0	34.4659	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	611.0	0	SC	0	6.5625	0	34.4661	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	612.0	0	SC	0	6.5477	0	34.4664	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	613.0	0	SC	0	6.5354	0	34.4677	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	614.0	0	SC	0	6.5375	0	34.4696	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	615.0	0	SC	0	6.5278	0	34.4703	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	616.0	0	SC	0	6.5266	0	34.4709	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	617.0	0	SC	0	6.5307	0	34.4724	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	618.0	0	SC	0	6.5284	0	34.4732	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	619.0	0	SC	0	6.5280	0	34.4735	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	620.0	0	SC	0	6.5237	0	34.4735	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	621.0	0	SC	0	6.5082	0	34.4756	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	622.0	0	SC	0	6.4963	0	34.4749	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	623.0	0	SC	0	6.4875	0	34.4750	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	624.0	0	SC	0	6.4849	0	34.4756	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	625.0	0	SC	0	6.4818	0	34.4760	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	626.0	0	SC	0	6.4814	0	34.4762	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	627.0	0	SC	0	6.4810	0	34.4765	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	628.0	0	SC	0	6.4801	0	34.4766	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	629.0	0	SC	0	6.4778	0	34.4768	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	630.0	0	SC	0	6.4666	0	34.4767	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	631.0	0	SC	0	6.4494	0	34.4775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	632.0	0	SC	0	6.4463	0	34.4775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	633.0	0	SC	0	6.4452	0	34.4774	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	634.0	0	SC	0	6.4437	0	34.4773	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	635.0	0	SC	0	6.4428	0	34.4772	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	636.0	0	SC	0	6.4447	0	34.4771	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	637.0	0	SC	0	6.4353	0	34.4767	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	638.0	0	SC	0	6.4157	0	34.4762	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	639.0	0	SC	0	6.3964	0	34.4760	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	640.0	0	SC	0	6.3885	0	34.4761	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	641.0	0	SC	0	6.3871	0	34.4768	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	642.0	0	SC	0	6.3853	0	34.4783	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	643.0	0	SC	0	6.3777	0	34.4780	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	644.0	0	SC	0	6.3482	0	34.4775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	645.0	0	SC	0	6.3448	0	34.4775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	646.0	0	SC	0	6.3409	0	34.4775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	647.0	0	SC	0	6.3342	0	34.4773	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	648.0	0	SC	0	6.3271	0	34.4764	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	649.0	0	SC	0	6.3118	0	34.4748	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	650.0	0	SC	0	6.2911	0	34.4752	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	651.0	0	SC	0	6.2874	0	34.4758	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	652.0	0	SC	0	6.2845	0	34.4758	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	653.0	0	SC	0	6.2773	0	34.4756	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	654.0	0	SC	0	6.2745	0	34.4759	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	655.0	0	SC	0	6.2699	0	34.4757	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	656.0	0	SC	0	6.2655	0	34.4763	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	657.0	0	SC	0	6.2629	0	34.4766	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	658.0	0	SC	0	6.2604	0	34.4763	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	659.0	0	SC	0	6.2451	0	34.4772	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	660.0	0	SC	0	6.2218	0	34.4782	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	661.0	0	SC	0	6.2117	0	34.4784	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	662.0	0	SC	0	6.2001	0	34.4782	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	663.0	0	SC	0	6.1960	0	34.4783	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	664.0	0	SC	0	6.1948	0	34.4786	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	665.0	0	SC	0	6.1944	0	34.4790	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	666.0	0	SC	0	6.1940	0	34.4795	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	667.0	0	SC	0	6.1936	0	34.4799	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	668.0	0	SC	0	6.1929	0	34.4805	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	669.0	0	SC	0	6.1910	0	34.4806	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	670.0	0	SC	0	6.1856	0	34.4804	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	671.0	0	SC	0	6.1821	0	34.4803	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	672.0	0	SC	0	6.1792	0	34.4802	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	673.0	0	SC	0	6.1750	0	34.4803	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	674.0	0	SC	0	6.1713	0	34.4799	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	675.0	0	SC	0	6.1636	0	34.4801	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	676.0	0	SC	0	6.1523	0	34.4809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	677.0	0	SC	0	6.1374	0	34.4826	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	678.0	0	SC	0	6.1238	0	34.4831	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	679.0	0	SC	0	6.1220	0	34.4846	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	680.0	0	SC	0	6.1234	0	34.4852	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	681.0	0	SC	0	6.1216	0	34.4863	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	682.0	0	SC	0	6.1182	0	34.4866	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	683.0	0	SC	0	6.1172	0	34.4869	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	684.0	0	SC	0	6.1170	0	34.4868	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	685.0	0	SC	0	6.1158	0	34.4872	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	686.0	0	SC	0	6.1150	0	34.4871	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	687.0	0	SC	0	6.1133	0	34.4873	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	688.0	0	SC	0	6.1098	0	34.4873	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	689.0	0	SC	0	6.0953	0	34.4890	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	690.0	0	SC	0	6.0919	0	34.4894	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	691.0	0	SC	0	6.0820	0	34.4895	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	692.0	0	SC	0	6.0821	0	34.4889	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	693.0	0	SC	0	6.0683	0	34.4894	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	694.0	0	SC	0	6.0684	0	34.4893	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	695.0	0	SC	0	6.0656	0	34.4894	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	696.0	0	SC	0	6.0614	0	34.4896	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	697.0	0	SC	0	6.0559	0	34.4897	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	698.0	0	SC	0	6.0454	0	34.4897	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	699.0	0	SC	0	6.0406	0	34.4898	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	700.0	0	SC	0	6.0402	0	34.4898	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	701.0	0	SC	0	6.0395	0	34.4898	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	702.0	0	SC	0	6.0377	0	34.4898	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	703.0	0	SC	0	6.0286	0	34.4901	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	704.0	0	SC	0	6.0213	0	34.4903	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	705.0	0	SC	0	6.0071	0	34.4900	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	706.0	0	SC	0	6.0021	0	34.4905	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	707.0	0	SC	0	6.0004	0	34.4904	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	708.0	0	SC	0	5.9924	0	34.4904	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	709.0	0	SC	0	5.9836	0	34.4909	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	710.0	0	SC	0	5.9817	0	34.4909	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	711.0	0	SC	0	5.9733	0	34.4909	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	712.0	0	SC	0	5.9676	0	34.4913	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	713.0	0	SC	0	5.9657	0	34.4912	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	714.0	0	SC	0	5.9593	0	34.4914	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	715.0	0	SC	0	5.9515	0	34.4914	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	716.0	0	SC	0	5.9408	0	34.4919	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	717.0	0	SC	0	5.9388	0	34.4919	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	718.0	0	SC	0	5.9382	0	34.4920	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	719.0	0	SC	0	5.9378	0	34.4919	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	720.0	0	SC	0	5.9371	0	34.4921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	721.0	0	SC	0	5.9357	0	34.4923	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	722.0	0	SC	0	5.9323	0	34.4921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	723.0	0	SC	0	5.9230	0	34.4921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	724.0	0	SC	0	5.9171	0	34.4918	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	725.0	0	SC	0	5.9005	0	34.4920	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	726.0	0	SC	0	5.8932	0	34.4921	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	727.0	0	SC	0	5.8786	0	34.4930	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	728.0	0	SC	0	5.8605	0	34.4936	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	729.0	0	SC	0	5.8557	0	34.4936	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	730.0	0	SC	0	5.8533	0	34.4936	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	731.0	0	SC	0	5.8491	0	34.4940	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	732.0	0	SC	0	5.8437	0	34.4945	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	733.0	0	SC	0	5.8371	0	34.4949	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	734.0	0	SC	0	5.8258	0	34.4950	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	735.0	0	SC	0	5.8243	0	34.4946	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	736.0	0	SC	0	5.8090	0	34.4951	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	737.0	0	SC	0	5.7999	0	34.4951	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	738.0	0	SC	0	5.7905	0	34.4957	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	739.0	0	SC	0	5.7880	0	34.4956	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	740.0	0	SC	0	5.7871	0	34.4957	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	741.0	0	SC	0	5.7867	0	34.4958	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	742.0	0	SC	0	5.7864	0	34.4958	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	743.0	0	SC	0	5.7849	0	34.4959	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	744.0	0	SC	0	5.7751	0	34.4958	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	745.0	0	SC	0	5.7587	0	34.4964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	746.0	0	SC	0	5.7489	0	34.4966	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	747.0	0	SC	0	5.7451	0	34.4968	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	748.0	0	SC	0	5.7393	0	34.4970	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	749.0	0	SC	0	5.7288	0	34.4970	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	750.0	0	SC	0	5.7238	0	34.4972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	751.0	0	SC	0	5.7228	0	34.4971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	752.0	0	SC	0	5.7201	0	34.4972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	753.0	0	SC	0	5.7142	0	34.4977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	754.0	0	SC	0	5.7102	0	34.4978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	755.0	0	SC	0	5.7030	0	34.4978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	756.0	0	SC	0	5.7033	0	34.4977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	757.0	0	SC	0	5.6880	0	34.4977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	758.0	0	SC	0	5.6821	0	34.4980	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	759.0	0	SC	0	5.6755	0	34.4980	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	760.0	0	SC	0	5.6550	0	34.4983	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	761.0	0	SC	0	5.6527	0	34.4983	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	762.0	0	SC	0	5.6498	0	34.4985	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	763.0	0	SC	0	5.6347	0	34.4986	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	764.0	0	SC	0	5.6165	0	34.4990	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	765.0	0	SC	0	5.5996	0	34.4991	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	766.0	0	SC	0	5.5894	0	34.4993	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	767.0	0	SC	0	5.5851	0	34.4993	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	768.0	0	SC	0	5.5761	0	34.5001	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	769.0	0	SC	0	5.5711	0	34.5001	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	770.0	0	SC	0	5.5680	0	34.5000	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	771.0	0	SC	0	5.5615	0	34.4998	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	772.0	0	SC	0	5.5478	0	34.4998	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	773.0	0	SC	0	5.5235	0	34.4992	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	774.0	0	SC	0	5.5223	0	34.4997	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	775.0	0	SC	0	5.5186	0	34.4989	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	776.0	0	SC	0	5.4984	0	34.4996	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	777.0	0	SC	0	5.4888	0	34.4992	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	778.0	0	SC	0	5.4850	0	34.4993	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	779.0	0	SC	0	5.4801	0	34.4998	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	780.0	0	SC	0	5.4773	0	34.5004	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	781.0	0	SC	0	5.4742	0	34.5008	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	782.0	0	SC	0	5.4697	0	34.5012	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	783.0	0	SC	0	5.4666	0	34.5022	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	784.0	0	SC	0	5.4587	0	34.5027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	785.0	0	SC	0	5.4457	0	34.5030	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	786.0	0	SC	0	5.4482	0	34.5030	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	787.0	0	SC	0	5.4312	0	34.5034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	788.0	0	SC	0	5.4124	0	34.5037	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	789.0	0	SC	0	5.4058	0	34.5039	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	790.0	0	SC	0	5.4033	0	34.5039	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	791.0	0	SC	0	5.4034	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	792.0	0	SC	0	5.4045	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	793.0	0	SC	0	5.4027	0	34.5041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	794.0	0	SC	0	5.4023	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	795.0	0	SC	0	5.4029	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	796.0	0	SC	0	5.4003	0	34.5037	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	797.0	0	SC	0	5.3979	0	34.5035	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	798.0	0	SC	0	5.3824	0	34.5030	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	799.0	0	SC	0	5.3728	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	800.0	0	SC	0	5.3715	0	34.5043	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	801.0	0	SC	0	5.3664	0	34.5042	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	802.0	0	SC	0	5.3637	0	34.5040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	803.0	0	SC	0	5.3653	0	34.5039	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	804.0	0	SC	0	5.3581	0	34.5039	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	805.0	0	SC	0	5.3558	0	34.5037	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	806.0	0	SC	0	5.3558	0	34.5041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	807.0	0	SC	0	5.3577	0	34.5049	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	808.0	0	SC	0	5.3560	0	34.5056	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	809.0	0	SC	0	5.3541	0	34.5054	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	810.0	0	SC	0	5.3476	0	34.5058	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	811.0	0	SC	0	5.3443	0	34.5060	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	812.0	0	SC	0	5.3369	0	34.5061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	813.0	0	SC	0	5.3299	0	34.5061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	814.0	0	SC	0	5.3225	0	34.5066	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	815.0	0	SC	0	5.3199	0	34.5064	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	816.0	0	SC	0	5.3139	0	34.5067	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	817.0	0	SC	0	5.3064	0	34.5072	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	818.0	0	SC	0	5.3007	0	34.5073	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	819.0	0	SC	0	5.2982	0	34.5075	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	820.0	0	SC	0	5.2958	0	34.5075	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	821.0	0	SC	0	5.2848	0	34.5080	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	822.0	0	SC	0	5.2792	0	34.5082	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	823.0	0	SC	0	5.2684	0	34.5080	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	824.0	0	SC	0	5.2572	0	34.5081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	825.0	0	SC	0	5.2552	0	34.5081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	826.0	0	SC	0	5.2545	0	34.5082	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	827.0	0	SC	0	5.2534	0	34.5080	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	828.0	0	SC	0	5.2548	0	34.5080	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	829.0	0	SC	0	5.2430	0	34.5082	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	830.0	0	SC	0	5.2342	0	34.5085	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	831.0	0	SC	0	5.2306	0	34.5086	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	832.0	0	SC	0	5.2261	0	34.5088	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	833.0	0	SC	0	5.2275	0	34.5086	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	834.0	0	SC	0	5.2172	0	34.5092	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	835.0	0	SC	0	5.2158	0	34.5097	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	836.0	0	SC	0	5.2128	0	34.5100	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	837.0	0	SC	0	5.2061	0	34.5101	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	838.0	0	SC	0	5.2000	0	34.5108	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	839.0	0	SC	0	5.2017	0	34.5105	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	840.0	0	SC	0	5.1936	0	34.5111	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	841.0	0	SC	0	5.1918	0	34.5114	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	842.0	0	SC	0	5.1890	0	34.5114	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	843.0	0	SC	0	5.1817	0	34.5116	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	844.0	0	SC	0	5.1617	0	34.5133	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	845.0	0	SC	0	5.1532	0	34.5137	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	846.0	0	SC	0	5.1562	0	34.5133	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	847.0	0	SC	0	5.1381	0	34.5143	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	848.0	0	SC	0	5.1229	0	34.5145	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	849.0	0	SC	0	5.1149	0	34.5148	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	850.0	0	SC	0	5.1127	0	34.5148	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	851.0	0	SC	0	5.1112	0	34.5149	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	852.0	0	SC	0	5.1080	0	34.5152	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	853.0	0	SC	0	5.1049	0	34.5154	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	854.0	0	SC	0	5.0992	0	34.5155	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	855.0	0	SC	0	5.0921	0	34.5158	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	856.0	0	SC	0	5.0868	0	34.5161	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	857.0	0	SC	0	5.0835	0	34.5159	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	858.0	0	SC	0	5.0821	0	34.5160	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	859.0	0	SC	0	5.0806	0	34.5160	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	860.0	0	SC	0	5.0787	0	34.5163	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	861.0	0	SC	0	5.0770	0	34.5163	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	862.0	0	SC	0	5.0719	0	34.5163	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	863.0	0	SC	0	5.0695	0	34.5163	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	864.0	0	SC	0	5.0670	0	34.5164	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	865.0	0	SC	0	5.0653	0	34.5165	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	866.0	0	SC	0	5.0623	0	34.5167	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	867.0	0	SC	0	5.0592	0	34.5167	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	868.0	0	SC	0	5.0568	0	34.5167	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	869.0	0	SC	0	5.0545	0	34.5169	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	870.0	0	SC	0	5.0523	0	34.5167	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	871.0	0	SC	0	5.0482	0	34.5168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	872.0	0	SC	0	5.0450	0	34.5168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	873.0	0	SC	0	5.0474	0	34.5168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	874.0	0	SC	0	5.0356	0	34.5170	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	875.0	0	SC	0	5.0118	0	34.5170	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	876.0	0	SC	0	5.0026	0	34.5168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	877.0	0	SC	0	4.9982	0	34.5168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	878.0	0	SC	0	4.9903	0	34.5170	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	879.0	0	SC	0	4.9784	0	34.5171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	880.0	0	SC	0	4.9693	0	34.5174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	881.0	0	SC	0	4.9639	0	34.5177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	882.0	0	SC	0	4.9593	0	34.5179	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	883.0	0	SC	0	4.9555	0	34.5182	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	884.0	0	SC	0	4.9508	0	34.5185	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	885.0	0	SC	0	4.9462	0	34.5186	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	886.0	0	SC	0	4.9385	0	34.5190	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	887.0	0	SC	0	4.9322	0	34.5194	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	888.0	0	SC	0	4.9289	0	34.5193	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	889.0	0	SC	0	4.9208	0	34.5195	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	890.0	0	SC	0	4.9144	0	34.5199	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	891.0	0	SC	0	4.9098	0	34.5202	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	892.0	0	SC	0	4.9072	0	34.5202	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	893.0	0	SC	0	4.9048	0	34.5204	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	894.0	0	SC	0	4.9018	0	34.5205	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	895.0	0	SC	0	4.8992	0	34.5207	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	896.0	0	SC	0	4.8938	0	34.5206	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	897.0	0	SC	0	4.8888	0	34.5209	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	898.0	0	SC	0	4.8791	0	34.5215	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	899.0	0	SC	0	4.8762	0	34.5218	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	900.0	0	SC	0	4.8744	0	34.5219	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	901.0	0	SC	0	4.8712	0	34.5220	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	902.0	0	SC	0	4.8667	0	34.5224	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	903.0	0	SC	0	4.8637	0	34.5229	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	904.0	0	SC	0	4.8616	0	34.5230	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	905.0	0	SC	0	4.8618	0	34.5227	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	906.0	0	SC	0	4.8573	0	34.5227	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	907.0	0	SC	0	4.8534	0	34.5229	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	908.0	0	SC	0	4.8427	0	34.5232	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	909.0	0	SC	0	4.8368	0	34.5235	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	910.0	0	SC	0	4.8344	0	34.5236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	911.0	0	SC	0	4.8385	0	34.5232	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	912.0	0	SC	0	4.8326	0	34.5237	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	913.0	0	SC	0	4.8313	0	34.5236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	914.0	0	SC	0	4.8298	0	34.5236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	915.0	0	SC	0	4.8270	0	34.5236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	916.0	0	SC	0	4.8252	0	34.5235	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	917.0	0	SC	0	4.8244	0	34.5236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	918.0	0	SC	0	4.8189	0	34.5237	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	919.0	0	SC	0	4.8098	0	34.5240	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	920.0	0	SC	0	4.8010	0	34.5244	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	921.0	0	SC	0	4.7986	0	34.5246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	922.0	0	SC	0	4.7983	0	34.5244	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	923.0	0	SC	0	4.8016	0	34.5241	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	924.0	0	SC	0	4.7964	0	34.5247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	925.0	0	SC	0	4.7954	0	34.5245	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	926.0	0	SC	0	4.7938	0	34.5248	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	927.0	0	SC	0	4.7896	0	34.5249	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	928.0	0	SC	0	4.7842	0	34.5249	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	929.0	0	SC	0	4.7794	0	34.5249	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	930.0	0	SC	0	4.7784	0	34.5250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	931.0	0	SC	0	4.7719	0	34.5250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	932.0	0	SC	0	4.7636	0	34.5257	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	933.0	0	SC	0	4.7605	0	34.5262	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	934.0	0	SC	0	4.7584	0	34.5264	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	935.0	0	SC	0	4.7529	0	34.5269	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	936.0	0	SC	0	4.7469	0	34.5270	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	937.0	0	SC	0	4.7381	0	34.5272	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	938.0	0	SC	0	4.7306	0	34.5275	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	939.0	0	SC	0	4.7339	0	34.5275	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	940.0	0	SC	0	4.7251	0	34.5280	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	941.0	0	SC	0	4.7161	0	34.5284	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	942.0	0	SC	0	4.7070	0	34.5286	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	943.0	0	SC	0	4.6961	0	34.5291	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	944.0	0	SC	0	4.6917	0	34.5291	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	945.0	0	SC	0	4.6797	0	34.5291	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	946.0	0	SC	0	4.6696	0	34.5295	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	947.0	0	SC	0	4.6605	0	34.5299	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	948.0	0	SC	0	4.6549	0	34.5302	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	949.0	0	SC	0	4.6489	0	34.5304	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	950.0	0	SC	0	4.6460	0	34.5305	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	951.0	0	SC	0	4.6447	0	34.5305	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	952.0	0	SC	0	4.6431	0	34.5304	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	953.0	0	SC	0	4.6399	0	34.5306	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	954.0	0	SC	0	4.6358	0	34.5308	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	955.0	0	SC	0	4.6323	0	34.5311	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	956.0	0	SC	0	4.6256	0	34.5312	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	957.0	0	SC	0	4.6144	0	34.5315	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	958.0	0	SC	0	4.6083	0	34.5317	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	959.0	0	SC	0	4.6041	0	34.5321	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	960.0	0	SC	0	4.6029	0	34.5323	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	961.0	0	SC	0	4.6014	0	34.5325	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	962.0	0	SC	0	4.6007	0	34.5324	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	963.0	0	SC	0	4.5998	0	34.5327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	964.0	0	SC	0	4.5970	0	34.5325	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	965.0	0	SC	0	4.5934	0	34.5327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	966.0	0	SC	0	4.5953	0	34.5326	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	967.0	0	SC	0	4.5801	0	34.5329	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	968.0	0	SC	0	4.5732	0	34.5331	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	969.0	0	SC	0	4.5675	0	34.5332	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	970.0	0	SC	0	4.5627	0	34.5334	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	971.0	0	SC	0	4.5603	0	34.5334	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	972.0	0	SC	0	4.5603	0	34.5334	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	973.0	0	SC	0	4.5552	0	34.5332	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	974.0	0	SC	0	4.5521	0	34.5338	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	975.0	0	SC	0	4.5507	0	34.5337	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	976.0	0	SC	0	4.5488	0	34.5338	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	977.0	0	SC	0	4.5465	0	34.5339	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	978.0	0	SC	0	4.5386	0	34.5337	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	979.0	0	SC	0	4.5308	0	34.5337	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	980.0	0	SC	0	4.5264	0	34.5340	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	981.0	0	SC	0	4.5230	0	34.5341	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	982.0	0	SC	0	4.5178	0	34.5342	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	983.0	0	SC	0	4.5140	0	34.5345	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	984.0	0	SC	0	4.5115	0	34.5346	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	985.0	0	SC	0	4.5088	0	34.5346	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	986.0	0	SC	0	4.5039	0	34.5347	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	987.0	0	SC	0	4.5010	0	34.5349	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	988.0	0	SC	0	4.4972	0	34.5349	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	989.0	0	SC	0	4.4921	0	34.5351	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	990.0	0	SC	0	4.4878	0	34.5353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	991.0	0	SC	0	4.4846	0	34.5355	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	992.0	0	SC	0	4.4832	0	34.5358	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	993.0	0	SC	0	4.4829	0	34.5355	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	994.0	0	SC	0	4.4795	0	34.5356	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	995.0	0	SC	0	4.4676	0	34.5360	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	996.0	0	SC	0	4.4600	0	34.5363	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	997.0	0	SC	0	4.4507	0	34.5366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	998.0	0	SC	0	4.4355	0	34.5370	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	999.0	0	SC	0	4.4322	0	34.5370	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1000.0	0	SC	0	4.4309	0	34.5371	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1001.0	0	SC	0	4.4288	0	34.5372	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1002.0	0	SC	0	4.4241	0	34.5377	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1003.0	0	SC	0	4.4184	0	34.5381	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1004.0	0	SC	0	4.4163	0	34.5382	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1005.0	0	SC	0	4.4147	0	34.5382	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1006.0	0	SC	0	4.4134	0	34.5383	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1007.0	0	SC	0	4.4105	0	34.5385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1008.0	0	SC	0	4.4077	0	34.5385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1009.0	0	SC	0	4.4057	0	34.5387	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1010.0	0	SC	0	4.4049	0	34.5387	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1011.0	0	SC	0	4.4044	0	34.5386	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1012.0	0	SC	0	4.4030	0	34.5388	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1013.0	0	SC	0	4.3993	0	34.5390	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1014.0	0	SC	0	4.3969	0	34.5390	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1015.0	0	SC	0	4.3922	0	34.5391	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1016.0	0	SC	0	4.3875	0	34.5392	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1017.0	0	SC	0	4.3837	0	34.5392	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1018.0	0	SC	0	4.3817	0	34.5392	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1019.0	0	SC	0	4.3791	0	34.5393	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1020.0	0	SC	0	4.3772	0	34.5393	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1021.0	0	SC	0	4.3728	0	34.5394	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1022.0	0	SC	0	4.3697	0	34.5396	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1023.0	0	SC	0	4.3690	0	34.5396	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1024.0	0	SC	0	4.3660	0	34.5400	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1025.0	0	SC	0	4.3641	0	34.5397	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1026.0	0	SC	0	4.3610	0	34.5400	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1027.0	0	SC	0	4.3603	0	34.5400	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1028.0	0	SC	0	4.3568	0	34.5401	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1029.0	0	SC	0	4.3499	0	34.5403	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1030.0	0	SC	0	4.3423	0	34.5404	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1031.0	0	SC	0	4.3405	0	34.5404	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1032.0	0	SC	0	4.3246	0	34.5405	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1033.0	0	SC	0	4.3170	0	34.5405	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1034.0	0	SC	0	4.3031	0	34.5409	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1035.0	0	SC	0	4.2993	0	34.5411	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1036.0	0	SC	0	4.2948	0	34.5413	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1037.0	0	SC	0	4.2911	0	34.5416	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1038.0	0	SC	0	4.2907	0	34.5416	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1039.0	0	SC	0	4.2905	0	34.5415	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1040.0	0	SC	0	4.2916	0	34.5415	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1041.0	0	SC	0	4.2892	0	34.5416	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1042.0	0	SC	0	4.2886	0	34.5417	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1043.0	0	SC	0	4.2865	0	34.5416	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1044.0	0	SC	0	4.2830	0	34.5418	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1045.0	0	SC	0	4.2801	0	34.5422	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1046.0	0	SC	0	4.2783	0	34.5426	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1047.0	0	SC	0	4.2774	0	34.5426	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1048.0	0	SC	0	4.2656	0	34.5429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1049.0	0	SC	0	4.2583	0	34.5429	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1050.0	0	SC	0	4.2507	0	34.5432	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1051.0	0	SC	0	4.2451	0	34.5436	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1052.0	0	SC	0	4.2408	0	34.5438	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1053.0	0	SC	0	4.2373	0	34.5439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1054.0	0	SC	0	4.2370	0	34.5439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1055.0	0	SC	0	4.2370	0	34.5439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1056.0	0	SC	0	4.2353	0	34.5439	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1057.0	0	SC	0	4.2319	0	34.5442	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1058.0	0	SC	0	4.2285	0	34.5443	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1059.0	0	SC	0	4.2273	0	34.5444	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1060.0	0	SC	0	4.2214	0	34.5446	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1061.0	0	SC	0	4.2183	0	34.5445	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1062.0	0	SC	0	4.2140	0	34.5447	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1063.0	0	SC	0	4.2122	0	34.5449	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1064.0	0	SC	0	4.2105	0	34.5451	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1065.0	0	SC	0	4.2076	0	34.5451	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1066.0	0	SC	0	4.2050	0	34.5453	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1067.0	0	SC	0	4.2029	0	34.5452	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1068.0	0	SC	0	4.1948	0	34.5454	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1069.0	0	SC	0	4.1814	0	34.5462	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1070.0	0	SC	0	4.1743	0	34.5466	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1071.0	0	SC	0	4.1732	0	34.5467	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1072.0	0	SC	0	4.1741	0	34.5466	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1073.0	0	SC	0	4.1718	0	34.5465	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1074.0	0	SC	0	4.1634	0	34.5469	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1075.0	0	SC	0	4.1551	0	34.5474	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1076.0	0	SC	0	4.1508	0	34.5473	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1077.0	0	SC	0	4.1415	0	34.5479	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1078.0	0	SC	0	4.1369	0	34.5475	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1079.0	0	SC	0	4.1231	0	34.5484	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1080.0	0	SC	0	4.1173	0	34.5486	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1081.0	0	SC	0	4.1143	0	34.5486	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1082.0	0	SC	0	4.1122	0	34.5489	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1083.0	0	SC	0	4.1116	0	34.5488	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1084.0	0	SC	0	4.1100	0	34.5490	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1085.0	0	SC	0	4.1083	0	34.5491	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1086.0	0	SC	0	4.1024	0	34.5493	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1087.0	0	SC	0	4.0943	0	34.5497	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1088.0	0	SC	0	4.0871	0	34.5500	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1089.0	0	SC	0	4.0792	0	34.5501	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1090.0	0	SC	0	4.0804	0	34.5500	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1091.0	0	SC	0	4.0758	0	34.5503	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1092.0	0	SC	0	4.0727	0	34.5504	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1093.0	0	SC	0	4.0627	0	34.5506	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1094.0	0	SC	0	4.0578	0	34.5508	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1095.0	0	SC	0	4.0554	0	34.5506	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1096.0	0	SC	0	4.0516	0	34.5511	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1097.0	0	SC	0	4.0510	0	34.5513	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1098.0	0	SC	0	4.0499	0	34.5512	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1099.0	0	SC	0	4.0486	0	34.5514	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1100.0	0	SC	0	4.0472	0	34.5513	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1101.0	0	SC	0	4.0489	0	34.5512	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1102.0	0	SC	0	4.0454	0	34.5515	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1103.0	0	SC	0	4.0437	0	34.5516	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1104.0	0	SC	0	4.0319	0	34.5516	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1105.0	0	SC	0	4.0265	0	34.5516	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1106.0	0	SC	0	4.0222	0	34.5515	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1107.0	0	SC	0	4.0170	0	34.5519	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1108.0	0	SC	0	4.0144	0	34.5520	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1109.0	0	SC	0	4.0094	0	34.5525	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1110.0	0	SC	0	4.0079	0	34.5525	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1111.0	0	SC	0	4.0053	0	34.5527	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1112.0	0	SC	0	3.9964	0	34.5533	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1113.0	0	SC	0	3.9909	0	34.5536	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1114.0	0	SC	0	3.9857	0	34.5537	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1115.0	0	SC	0	3.9813	0	34.5537	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1116.0	0	SC	0	3.9764	0	34.5540	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1117.0	0	SC	0	3.9696	0	34.5542	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1118.0	0	SC	0	3.9680	0	34.5542	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1119.0	0	SC	0	3.9661	0	34.5544	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1120.0	0	SC	0	3.9653	0	34.5545	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1121.0	0	SC	0	3.9645	0	34.5543	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1122.0	0	SC	0	3.9627	0	34.5545	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1123.0	0	SC	0	3.9610	0	34.5546	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1124.0	0	SC	0	3.9603	0	34.5546	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1125.0	0	SC	0	3.9570	0	34.5546	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1126.0	0	SC	0	3.9546	0	34.5546	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1127.0	0	SC	0	3.9520	0	34.5548	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1128.0	0	SC	0	3.9507	0	34.5548	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1129.0	0	SC	0	3.9483	0	34.5549	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1130.0	0	SC	0	3.9458	0	34.5550	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1131.0	0	SC	0	3.9410	0	34.5549	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1132.0	0	SC	0	3.9308	0	34.5554	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1133.0	0	SC	0	3.9235	0	34.5555	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1134.0	0	SC	0	3.9175	0	34.5556	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1135.0	0	SC	0	3.9102	0	34.5559	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1136.0	0	SC	0	3.8998	0	34.5557	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1137.0	0	SC	0	3.8848	0	34.5563	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1138.0	0	SC	0	3.8832	0	34.5565	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1139.0	0	SC	0	3.8825	0	34.5566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1140.0	0	SC	0	3.8821	0	34.5566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1141.0	0	SC	0	3.8816	0	34.5566	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1142.0	0	SC	0	3.8805	0	34.5568	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1143.0	0	SC	0	3.8766	0	34.5568	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1144.0	0	SC	0	3.8670	0	34.5573	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1145.0	0	SC	0	3.8629	0	34.5575	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1146.0	0	SC	0	3.8613	0	34.5576	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1147.0	0	SC	0	3.8579	0	34.5576	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1148.0	0	SC	0	3.8518	0	34.5580	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1149.0	0	SC	0	3.8464	0	34.5581	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1150.0	0	SC	0	3.8420	0	34.5583	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1151.0	0	SC	0	3.8361	0	34.5586	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1152.0	0	SC	0	3.8368	0	34.5585	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1153.0	0	SC	0	3.8296	0	34.5591	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1154.0	0	SC	0	3.8267	0	34.5590	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1155.0	0	SC	0	3.8245	0	34.5591	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1156.0	0	SC	0	3.8228	0	34.5590	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1157.0	0	SC	0	3.8224	0	34.5591	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1158.0	0	SC	0	3.8155	0	34.5593	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1159.0	0	SC	0	3.8083	0	34.5596	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1160.0	0	SC	0	3.7970	0	34.5599	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1161.0	0	SC	0	3.8005	0	34.5595	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1162.0	0	SC	0	3.7856	0	34.5603	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1163.0	0	SC	0	3.7807	0	34.5605	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1164.0	0	SC	0	3.7775	0	34.5607	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1165.0	0	SC	0	3.7739	0	34.5607	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1166.0	0	SC	0	3.7691	0	34.5607	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1167.0	0	SC	0	3.7653	0	34.5608	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1168.0	0	SC	0	3.7621	0	34.5610	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1169.0	0	SC	0	3.7510	0	34.5613	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1170.0	0	SC	0	3.7443	0	34.5617	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1171.0	0	SC	0	3.7419	0	34.5616	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1172.0	0	SC	0	3.7413	0	34.5616	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1173.0	0	SC	0	3.7407	0	34.5617	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1174.0	0	SC	0	3.7387	0	34.5616	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1175.0	0	SC	0	3.7337	0	34.5617	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1176.0	0	SC	0	3.7333	0	34.5618	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1177.0	0	SC	0	3.7287	0	34.5622	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1178.0	0	SC	0	3.7271	0	34.5621	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1179.0	0	SC	0	3.7236	0	34.5623	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1180.0	0	SC	0	3.7216	0	34.5623	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1181.0	0	SC	0	3.7193	0	34.5625	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1182.0	0	SC	0	3.7206	0	34.5623	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1183.0	0	SC	0	3.7189	0	34.5623	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1184.0	0	SC	0	3.7033	0	34.5627	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1185.0	0	SC	0	3.6934	0	34.5631	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1186.0	0	SC	0	3.6903	0	34.5633	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1187.0	0	SC	0	3.6889	0	34.5632	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1188.0	0	SC	0	3.6868	0	34.5632	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1189.0	0	SC	0	3.6837	0	34.5633	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1190.0	0	SC	0	3.6811	0	34.5635	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1191.0	0	SC	0	3.6765	0	34.5637	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1192.0	0	SC	0	3.6707	0	34.5640	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1193.0	0	SC	0	3.6682	0	34.5638	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1194.0	0	SC	0	3.6660	0	34.5640	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1195.0	0	SC	0	3.6635	0	34.5641	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1196.0	0	SC	0	3.6631	0	34.5642	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1197.0	0	SC	0	3.6604	0	34.5641	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1198.0	0	SC	0	3.6551	0	34.5643	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1199.0	0	SC	0	3.6526	0	34.5644	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1200.0	0	SC	0	3.6436	0	34.5645	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1201.0	0	SC	0	3.6384	0	34.5646	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1202.0	0	SC	0	3.6357	0	34.5650	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1203.0	0	SC	0	3.6299	0	34.5651	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1204.0	0	SC	0	3.6234	0	34.5653	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1205.0	0	SC	0	3.6211	0	34.5655	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1206.0	0	SC	0	3.6103	0	34.5658	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1207.0	0	SC	0	3.6086	0	34.5658	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1208.0	0	SC	0	3.6034	0	34.5658	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1209.0	0	SC	0	3.5944	0	34.5664	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1210.0	0	SC	0	3.5924	0	34.5663	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1211.0	0	SC	0	3.5922	0	34.5664	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1212.0	0	SC	0	3.5807	0	34.5671	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1213.0	0	SC	0	3.5798	0	34.5670	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1214.0	0	SC	0	3.5790	0	34.5670	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1215.0	0	SC	0	3.5668	0	34.5674	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1216.0	0	SC	0	3.5675	0	34.5674	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1217.0	0	SC	0	3.5594	0	34.5679	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1218.0	0	SC	0	3.5575	0	34.5681	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1219.0	0	SC	0	3.5567	0	34.5680	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1220.0	0	SC	0	3.5560	0	34.5680	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1221.0	0	SC	0	3.5546	0	34.5680	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1222.0	0	SC	0	3.5546	0	34.5681	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1223.0	0	SC	0	3.5540	0	34.5681	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1224.0	0	SC	0	3.5532	0	34.5680	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1225.0	0	SC	0	3.5523	0	34.5683	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1226.0	0	SC	0	3.5521	0	34.5682	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1227.0	0	SC	0	3.5512	0	34.5682	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1228.0	0	SC	0	3.5498	0	34.5683	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1229.0	0	SC	0	3.5471	0	34.5685	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1230.0	0	SC	0	3.5447	0	34.5686	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1231.0	0	SC	0	3.5438	0	34.5683	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1232.0	0	SC	0	3.5430	0	34.5686	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1233.0	0	SC	0	3.5426	0	34.5686	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1234.0	0	SC	0	3.5399	0	34.5687	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1235.0	0	SC	0	3.5341	0	34.5688	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1236.0	0	SC	0	3.5308	0	34.5690	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1237.0	0	SC	0	3.5286	0	34.5692	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1238.0	0	SC	0	3.5272	0	34.5691	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1239.0	0	SC	0	3.5237	0	34.5692	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1240.0	0	SC	0	3.5213	0	34.5694	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1241.0	0	SC	0	3.5197	0	34.5694	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1242.0	0	SC	0	3.5181	0	34.5697	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1243.0	0	SC	0	3.5159	0	34.5696	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1244.0	0	SC	0	3.5096	0	34.5697	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1245.0	0	SC	0	3.5044	0	34.5700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1246.0	0	SC	0	3.5020	0	34.5700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1247.0	0	SC	0	3.5010	0	34.5700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1248.0	0	SC	0	3.4992	0	34.5700	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1249.0	0	SC	0	3.4992	0	34.5702	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1250.0	0	SC	0	3.4948	0	34.5704	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1251.0	0	SC	0	3.4918	0	34.5704	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1252.0	0	SC	0	3.4885	0	34.5706	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1253.0	0	SC	0	3.4867	0	34.5707	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1254.0	0	SC	0	3.4869	0	34.5706	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1255.0	0	SC	0	3.4845	0	34.5707	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1256.0	0	SC	0	3.4805	0	34.5708	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1257.0	0	SC	0	3.4792	0	34.5708	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1258.0	0	SC	0	3.4775	0	34.5709	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1259.0	0	SC	0	3.4770	0	34.5709	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1260.0	0	SC	0	3.4762	0	34.5710	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1261.0	0	SC	0	3.4756	0	34.5711	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1262.0	0	SC	0	3.4748	0	34.5710	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1263.0	0	SC	0	3.4732	0	34.5712	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1264.0	0	SC	0	3.4720	0	34.5713	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1265.0	0	SC	0	3.4673	0	34.5713	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1266.0	0	SC	0	3.4659	0	34.5712	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1267.0	0	SC	0	3.4672	0	34.5712	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1268.0	0	SC	0	3.4605	0	34.5713	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1269.0	0	SC	0	3.4564	0	34.5717	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1270.0	0	SC	0	3.4502	0	34.5720	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1271.0	0	SC	0	3.4486	0	34.5719	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1272.0	0	SC	0	3.4437	0	34.5721	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1273.0	0	SC	0	3.4413	0	34.5722	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1274.0	0	SC	0	3.4385	0	34.5721	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1275.0	0	SC	0	3.4349	0	34.5723	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1276.0	0	SC	0	3.4309	0	34.5723	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1277.0	0	SC	0	3.4285	0	34.5724	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1278.0	0	SC	0	3.4260	0	34.5724	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1279.0	0	SC	0	3.4216	0	34.5726	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1280.0	0	SC	0	3.4088	0	34.5728	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1281.0	0	SC	0	3.4044	0	34.5730	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1282.0	0	SC	0	3.4036	0	34.5728	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1283.0	0	SC	0	3.4021	0	34.5730	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1284.0	0	SC	0	3.3995	0	34.5732	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1285.0	0	SC	0	3.3986	0	34.5733	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1286.0	0	SC	0	3.3964	0	34.5734	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1287.0	0	SC	0	3.3925	0	34.5733	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1288.0	0	SC	0	3.3888	0	34.5735	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1289.0	0	SC	0	3.3851	0	34.5738	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1290.0	0	SC	0	3.3801	0	34.5739	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1291.0	0	SC	0	3.3708	0	34.5743	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1292.0	0	SC	0	3.3645	0	34.5745	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1293.0	0	SC	0	3.3601	0	34.5749	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1294.0	0	SC	0	3.3570	0	34.5751	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1295.0	0	SC	0	3.3565	0	34.5750	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1296.0	0	SC	0	3.3572	0	34.5750	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1297.0	0	SC	0	3.3557	0	34.5750	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1298.0	0	SC	0	3.3535	0	34.5750	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1299.0	0	SC	0	3.3512	0	34.5752	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1300.0	0	SC	0	3.3482	0	34.5753	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1301.0	0	SC	0	3.3447	0	34.5753	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1302.0	0	SC	0	3.3387	0	34.5755	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1303.0	0	SC	0	3.3364	0	34.5755	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1304.0	0	SC	0	3.3351	0	34.5756	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1305.0	0	SC	0	3.3328	0	34.5757	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1306.0	0	SC	0	3.3267	0	34.5759	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1307.0	0	SC	0	3.3228	0	34.5758	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1308.0	0	SC	0	3.3172	0	34.5760	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1309.0	0	SC	0	3.3146	0	34.5762	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1310.0	0	SC	0	3.3112	0	34.5760	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1311.0	0	SC	0	3.3016	0	34.5766	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1312.0	0	SC	0	3.3009	0	34.5766	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1313.0	0	SC	0	3.3005	0	34.5767	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1314.0	0	SC	0	3.2987	0	34.5769	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1315.0	0	SC	0	3.2958	0	34.5769	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1316.0	0	SC	0	3.2924	0	34.5770	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1317.0	0	SC	0	3.2894	0	34.5772	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1318.0	0	SC	0	3.2881	0	34.5774	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1319.0	0	SC	0	3.2841	0	34.5775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1320.0	0	SC	0	3.2794	0	34.5775	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1321.0	0	SC	0	3.2746	0	34.5777	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1322.0	0	SC	0	3.2697	0	34.5778	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1323.0	0	SC	0	3.2607	0	34.5780	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1324.0	0	SC	0	3.2597	0	34.5781	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1325.0	0	SC	0	3.2600	0	34.5781	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1326.0	0	SC	0	3.2588	0	34.5781	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1327.0	0	SC	0	3.2521	0	34.5784	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1328.0	0	SC	0	3.2452	0	34.5787	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1329.0	0	SC	0	3.2423	0	34.5786	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1330.0	0	SC	0	3.2386	0	34.5787	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1331.0	0	SC	0	3.2304	0	34.5789	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1332.0	0	SC	0	3.2257	0	34.5790	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1333.0	0	SC	0	3.2240	0	34.5792	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1334.0	0	SC	0	3.2213	0	34.5793	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1335.0	0	SC	0	3.2201	0	34.5795	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1336.0	0	SC	0	3.2189	0	34.5796	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1337.0	0	SC	0	3.2172	0	34.5801	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1338.0	0	SC	0	3.2132	0	34.5801	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1339.0	0	SC	0	3.2068	0	34.5804	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1340.0	0	SC	0	3.2046	0	34.5805	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1341.0	0	SC	0	3.2024	0	34.5805	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1342.0	0	SC	0	3.2014	0	34.5805	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1343.0	0	SC	0	3.1996	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1344.0	0	SC	0	3.1984	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1345.0	0	SC	0	3.1958	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1346.0	0	SC	0	3.1947	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1347.0	0	SC	0	3.1940	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1348.0	0	SC	0	3.1931	0	34.5810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1349.0	0	SC	0	3.1924	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1350.0	0	SC	0	3.1921	0	34.5810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1351.0	0	SC	0	3.1921	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1352.0	0	SC	0	3.1925	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1353.0	0	SC	0	3.1926	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1354.0	0	SC	0	3.1923	0	34.5807	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1355.0	0	SC	0	3.1913	0	34.5810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1356.0	0	SC	0	3.1906	0	34.5810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1357.0	0	SC	0	3.1888	0	34.5810	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1358.0	0	SC	0	3.1886	0	34.5809	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1359.0	0	SC	0	3.1803	0	34.5812	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1360.0	0	SC	0	3.1757	0	34.5814	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1361.0	0	SC	0	3.1734	0	34.5815	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1362.0	0	SC	0	3.1723	0	34.5815	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1363.0	0	SC	0	3.1721	0	34.5815	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1364.0	0	SC	0	3.1718	0	34.5815	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1365.0	0	SC	0	3.1723	0	34.5813	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1366.0	0	SC	0	3.1654	0	34.5816	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1367.0	0	SC	0	3.1569	0	34.5823	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1368.0	0	SC	0	3.1554	0	34.5825	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1369.0	0	SC	0	3.1530	0	34.5826	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1370.0	0	SC	0	3.1521	0	34.5825	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1371.0	0	SC	0	3.1503	0	34.5827	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1372.0	0	SC	0	3.1496	0	34.5827	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1373.0	0	SC	0	3.1495	0	34.5828	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1374.0	0	SC	0	3.1490	0	34.5829	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1375.0	0	SC	0	3.1488	0	34.5829	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1376.0	0	SC	0	3.1482	0	34.5829	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1377.0	0	SC	0	3.1476	0	34.5830	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1378.0	0	SC	0	3.1465	0	34.5830	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1379.0	0	SC	0	3.1477	0	34.5832	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1380.0	0	SC	0	3.1425	0	34.5832	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1381.0	0	SC	0	3.1367	0	34.5834	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1382.0	0	SC	0	3.1335	0	34.5835	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1383.0	0	SC	0	3.1321	0	34.5837	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1384.0	0	SC	0	3.1336	0	34.5834	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1385.0	0	SC	0	3.1187	0	34.5843	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1386.0	0	SC	0	3.1120	0	34.5847	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1387.0	0	SC	0	3.1105	0	34.5847	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1388.0	0	SC	0	3.1099	0	34.5846	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1389.0	0	SC	0	3.1095	0	34.5847	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1390.0	0	SC	0	3.1089	0	34.5846	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1391.0	0	SC	0	3.1087	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1392.0	0	SC	0	3.1089	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1393.0	0	SC	0	3.1096	0	34.5848	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1394.0	0	SC	0	3.1096	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1395.0	0	SC	0	3.1097	0	34.5848	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1396.0	0	SC	0	3.1097	0	34.5848	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1397.0	0	SC	0	3.1099	0	34.5848	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1398.0	0	SC	0	3.1092	0	34.5848	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1399.0	0	SC	0	3.1088	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1400.0	0	SC	0	3.1088	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1401.0	0	SC	0	3.1089	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1402.0	0	SC	0	3.1089	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1403.0	0	SC	0	3.1089	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1404.0	0	SC	0	3.1084	0	34.5849	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1405.0	0	SC	0	3.1081	0	34.5850	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1406.0	0	SC	0	3.1081	0	34.5850	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1407.0	0	SC	0	3.1072	0	34.5850	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1408.0	0	SC	0	3.1055	0	34.5852	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1409.0	0	SC	0	3.1053	0	34.5850	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1410.0	0	SC	0	3.1036	0	34.5856	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1411.0	0	SC	0	3.1049	0	34.5863	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1412.0	0	SC	0	3.1066	0	34.5863	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1413.0	0	SC	0	3.1067	0	34.5872	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1414.0	0	SC	0	3.1093	0	34.5884	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1415.0	0	SC	0	3.1126	0	34.5893	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1416.0	0	SC	0	3.1152	0	34.5905	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1417.0	0	SC	0	3.1146	0	34.5906	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1418.0	0	SC	0	3.1121	0	34.5909	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1419.0	0	SC	0	3.1096	0	34.5912	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1420.0	0	SC	0	3.1082	0	34.5912	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1421.0	0	SC	0	3.1050	0	34.5914	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1422.0	0	SC	0	3.1019	0	34.5916	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1423.0	0	SC	0	3.0971	0	34.5916	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1424.0	0	SC	0	3.0966	0	34.5915	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1425.0	0	SC	0	3.0918	0	34.5917	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1426.0	0	SC	0	3.0888	0	34.5920	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1427.0	0	SC	0	3.0872	0	34.5923	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1428.0	0	SC	0	3.0870	0	34.5923	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1429.0	0	SC	0	3.0872	0	34.5924	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1430.0	0	SC	0	3.0872	0	34.5925	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1431.0	0	SC	0	3.0868	0	34.5926	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1432.0	0	SC	0	3.0863	0	34.5927	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1433.0	0	SC	0	3.0851	0	34.5927	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1434.0	0	SC	0	3.0782	0	34.5932	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1435.0	0	SC	0	3.0705	0	34.5935	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1436.0	0	SC	0	3.0648	0	34.5939	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1437.0	0	SC	0	3.0581	0	34.5942	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1438.0	0	SC	0	3.0560	0	34.5944	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1439.0	0	SC	0	3.0588	0	34.5941	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1440.0	0	SC	0	3.0542	0	34.5946	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1441.0	0	SC	0	3.0535	0	34.5946	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1442.0	0	SC	0	3.0529	0	34.5946	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1443.0	0	SC	0	3.0510	0	34.5948	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1444.0	0	SC	0	3.0492	0	34.5947	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1445.0	0	SC	0	3.0477	0	34.5949	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1446.0	0	SC	0	3.0477	0	34.5951	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1447.0	0	SC	0	3.0441	0	34.5952	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1448.0	0	SC	0	3.0404	0	34.5953	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1449.0	0	SC	0	3.0386	0	34.5954	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1450.0	0	SC	0	3.0358	0	34.5953	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1451.0	0	SC	0	3.0302	0	34.5956	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1452.0	0	SC	0	3.0334	0	34.5953	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1453.0	0	SC	0	3.0200	0	34.5957	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1454.0	0	SC	0	3.0162	0	34.5959	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1455.0	0	SC	0	3.0127	0	34.5959	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1456.0	0	SC	0	3.0093	0	34.5963	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1457.0	0	SC	0	3.0062	0	34.5964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1458.0	0	SC	0	3.0037	0	34.5964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1459.0	0	SC	0	3.0000	0	34.5964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1460.0	0	SC	0	2.9977	0	34.5967	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1461.0	0	SC	0	2.9942	0	34.5968	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1462.0	0	SC	0	2.9925	0	34.5968	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1463.0	0	SC	0	2.9908	0	34.5969	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1464.0	0	SC	0	2.9866	0	34.5971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1465.0	0	SC	0	2.9827	0	34.5971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1466.0	0	SC	0	2.9817	0	34.5971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1467.0	0	SC	0	2.9813	0	34.5972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1468.0	0	SC	0	2.9780	0	34.5972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1469.0	0	SC	0	2.9735	0	34.5971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1470.0	0	SC	0	2.9724	0	34.5972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1471.0	0	SC	0	2.9734	0	34.5972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1472.0	0	SC	0	2.9711	0	34.5976	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1473.0	0	SC	0	2.9702	0	34.5978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1474.0	0	SC	0	2.9699	0	34.5978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1475.0	0	SC	0	2.9690	0	34.5978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1476.0	0	SC	0	2.9671	0	34.5981	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1477.0	0	SC	0	2.9670	0	34.5978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1478.0	0	SC	0	2.9662	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1479.0	0	SC	0	2.9641	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1480.0	0	SC	0	2.9638	0	34.5980	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1481.0	0	SC	0	2.9613	0	34.5981	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1482.0	0	SC	0	2.9601	0	34.5982	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1483.0	0	SC	0	2.9599	0	34.5982	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1484.0	0	SC	0	2.9598	0	34.5982	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1485.0	0	SC	0	2.9596	0	34.5981	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1486.0	0	SC	0	2.9596	0	34.5983	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1487.0	0	SC	0	2.9577	0	34.5983	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1488.0	0	SC	0	2.9550	0	34.5981	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1489.0	0	SC	0	2.9526	0	34.5980	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1490.0	0	SC	0	2.9483	0	34.5978	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1491.0	0	SC	0	2.9397	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1492.0	0	SC	0	2.9350	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1493.0	0	SC	0	2.9346	0	34.5976	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1494.0	0	SC	0	2.9328	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1495.0	0	SC	0	2.9306	0	34.5976	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1496.0	0	SC	0	2.9297	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1497.0	0	SC	0	2.9291	0	34.5977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1498.0	0	SC	0	2.9287	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1499.0	0	SC	0	2.9281	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1500.0	0	SC	0	2.9260	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1501.0	0	SC	0	2.9243	0	34.5974	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1502.0	0	SC	0	2.9207	0	34.5971	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1503.0	0	SC	0	2.9189	0	34.5969	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1504.0	0	SC	0	2.9098	0	34.5965	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1505.0	0	SC	0	2.9056	0	34.5964	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1506.0	0	SC	0	2.9032	0	34.5972	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1507.0	0	SC	0	2.8993	0	34.5976	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1508.0	0	SC	0	2.8972	0	34.5977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1509.0	0	SC	0	2.8970	0	34.5977	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1510.0	0	SC	0	2.8947	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1511.0	0	SC	0	2.8938	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1512.0	0	SC	0	2.8921	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1513.0	0	SC	0	2.8883	0	34.5979	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1514.0	0	SC	0	2.8830	0	34.5983	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1515.0	0	SC	0	2.8826	0	34.5982	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1516.0	0	SC	0	2.8753	0	34.5982	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1517.0	0	SC	0	2.8733	0	34.5984	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1518.0	0	SC	0	2.8717	0	34.5984	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1519.0	0	SC	0	2.8699	0	34.5985	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1520.0	0	SC	0	2.8643	0	34.5986	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1521.0	0	SC	0	2.8580	0	34.5988	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1522.0	0	SC	0	2.8555	0	34.5989	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1523.0	0	SC	0	2.8558	0	34.5991	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1524.0	0	SC	0	2.8536	0	34.5991	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1525.0	0	SC	0	2.8455	0	34.5995	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1526.0	0	SC	0	2.8437	0	34.5994	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1527.0	0	SC	0	2.8422	0	34.5995	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1528.0	0	SC	0	2.8401	0	34.5995	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1529.0	0	SC	0	2.8393	0	34.5994	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1530.0	0	SC	0	2.8384	0	34.5994	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1531.0	0	SC	0	2.8356	0	34.5997	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1532.0	0	SC	0	2.8339	0	34.5999	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1533.0	0	SC	0	2.8330	0	34.6000	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1534.0	0	SC	0	2.8303	0	34.6002	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1535.0	0	SC	0	2.8289	0	34.6002	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1536.0	0	SC	0	2.8281	0	34.6001	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1537.0	0	SC	0	2.8245	0	34.6002	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1538.0	0	SC	0	2.8241	0	34.6003	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1539.0	0	SC	0	2.8239	0	34.6006	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1540.0	0	SC	0	2.8230	0	34.6006	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1541.0	0	SC	0	2.8212	0	34.6006	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1542.0	0	SC	0	2.8165	0	34.6009	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1543.0	0	SC	0	2.8141	0	34.6012	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1544.0	0	SC	0	2.8122	0	34.6014	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1545.0	0	SC	0	2.8113	0	34.6016	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1546.0	0	SC	0	2.8101	0	34.6019	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1547.0	0	SC	0	2.8073	0	34.6019	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1548.0	0	SC	0	2.8065	0	34.6019	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1549.0	0	SC	0	2.8033	0	34.6019	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1550.0	0	SC	0	2.8017	0	34.6022	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1551.0	0	SC	0	2.7989	0	34.6024	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1552.0	0	SC	0	2.7972	0	34.6025	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1553.0	0	SC	0	2.7964	0	34.6027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1554.0	0	SC	0	2.7961	0	34.6027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1555.0	0	SC	0	2.7955	0	34.6027	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1556.0	0	SC	0	2.7949	0	34.6028	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1557.0	0	SC	0	2.7946	0	34.6028	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1558.0	0	SC	0	2.7945	0	34.6028	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1559.0	0	SC	0	2.7918	0	34.6030	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1560.0	0	SC	0	2.7896	0	34.6034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1561.0	0	SC	0	2.7888	0	34.6034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1562.0	0	SC	0	2.7884	0	34.6036	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1563.0	0	SC	0	2.7892	0	34.6034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1564.0	0	SC	0	2.7880	0	34.6036	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1565.0	0	SC	0	2.7878	0	34.6034	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1566.0	0	SC	0	2.7878	0	34.6038	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1567.0	0	SC	0	2.7875	0	34.6039	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1568.0	0	SC	0	2.7855	0	34.6041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1569.0	0	SC	0	2.7836	0	34.6040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1570.0	0	SC	0	2.7830	0	34.6041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1571.0	0	SC	0	2.7827	0	34.6040	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1572.0	0	SC	0	2.7821	0	34.6041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1573.0	0	SC	0	2.7822	0	34.6043	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1574.0	0	SC	0	2.7825	0	34.6041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1575.0	0	SC	0	2.7826	0	34.6042	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1576.0	0	SC	0	2.7824	0	34.6043	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1577.0	0	SC	0	2.7821	0	34.6041	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1578.0	0	SC	0	2.7805	0	34.6043	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1579.0	0	SC	0	2.7766	0	34.6048	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1580.0	0	SC	0	2.7725	0	34.6046	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1581.0	0	SC	0	2.7679	0	34.6048	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1582.0	0	SC	0	2.7636	0	34.6049	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1583.0	0	SC	0	2.7638	0	34.6047	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1584.0	0	SC	0	2.7573	0	34.6051	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1585.0	0	SC	0	2.7513	0	34.6056	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1586.0	0	SC	0	2.7477	0	34.6056	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1587.0	0	SC	0	2.7453	0	34.6058	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1588.0	0	SC	0	2.7436	0	34.6058	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1589.0	0	SC	0	2.7456	0	34.6058	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1590.0	0	SC	0	2.7429	0	34.6059	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1591.0	0	SC	0	2.7426	0	34.6061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1592.0	0	SC	0	2.7426	0	34.6060	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1593.0	0	SC	0	2.7426	0	34.6061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1594.0	0	SC	0	2.7423	0	34.6061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1595.0	0	SC	0	2.7415	0	34.6061	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1596.0	0	SC	0	2.7406	0	34.6062	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1597.0	0	SC	0	2.7351	0	34.6063	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1598.0	0	SC	0	2.7324	0	34.6064	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1599.0	0	SC	0	2.7334	0	34.6063	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1600.0	0	SC	0	2.7319	0	34.6064	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1601.0	0	SC	0	2.7292	0	34.6066	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1602.0	0	SC	0	2.7273	0	34.6067	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1603.0	0	SC	0	2.7267	0	34.6067	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1604.0	0	SC	0	2.7260	0	34.6066	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1605.0	0	SC	0	2.7224	0	34.6066	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1606.0	0	SC	0	2.7121	0	34.6073	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1607.0	0	SC	0	2.7075	0	34.6074	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1608.0	0	SC	0	2.7044	0	34.6077	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1609.0	0	SC	0	2.7035	0	34.6076	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1610.0	0	SC	0	2.7017	0	34.6077	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1611.0	0	SC	0	2.6964	0	34.6079	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1612.0	0	SC	0	2.6964	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1613.0	0	SC	0	2.6977	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1614.0	0	SC	0	2.6984	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1615.0	0	SC	0	2.6987	0	34.6078	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1616.0	0	SC	0	2.6928	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1617.0	0	SC	0	2.6897	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1618.0	0	SC	0	2.6852	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1619.0	0	SC	0	2.6826	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1620.0	0	SC	0	2.6782	0	34.6083	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1621.0	0	SC	0	2.6763	0	34.6083	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1622.0	0	SC	0	2.6734	0	34.6084	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1623.0	0	SC	0	2.6719	0	34.6083	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1624.0	0	SC	0	2.6713	0	34.6084	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1625.0	0	SC	0	2.6706	0	34.6084	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1626.0	0	SC	0	2.6702	0	34.6081	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1627.0	0	SC	0	2.6693	0	34.6084	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1628.0	0	SC	0	2.6689	0	34.6085	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1629.0	0	SC	0	2.6687	0	34.6085	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1630.0	0	SC	0	2.6679	0	34.6085	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1631.0	0	SC	0	2.6678	0	34.6086	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1632.0	0	SC	0	2.6665	0	34.6086	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1633.0	0	SC	0	2.6580	0	34.6089	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1634.0	0	SC	0	2.6505	0	34.6094	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1635.0	0	SC	0	2.6463	0	34.6096	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1636.0	0	SC	0	2.6446	0	34.6096	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1637.0	0	SC	0	2.6397	0	34.6099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1638.0	0	SC	0	2.6373	0	34.6096	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1639.0	0	SC	0	2.6359	0	34.6099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1640.0	0	SC	0	2.6350	0	34.6099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1641.0	0	SC	0	2.6342	0	34.6100	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1642.0	0	SC	0	2.6336	0	34.6099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1643.0	0	SC	0	2.6349	0	34.6099	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1644.0	0	SC	0	2.6308	0	34.6101	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1645.0	0	SC	0	2.6287	0	34.6102	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1646.0	0	SC	0	2.6263	0	34.6103	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1647.0	0	SC	0	2.6228	0	34.6104	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1648.0	0	SC	0	2.6176	0	34.6108	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1649.0	0	SC	0	2.6155	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1650.0	0	SC	0	2.6126	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1651.0	0	SC	0	2.6142	0	34.6108	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1652.0	0	SC	0	2.6067	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1653.0	0	SC	0	2.6050	0	34.6108	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1654.0	0	SC	0	2.6045	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1655.0	0	SC	0	2.6043	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1656.0	0	SC	0	2.6041	0	34.6109	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1657.0	0	SC	0	2.6041	0	34.6110	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1658.0	0	SC	0	2.6043	0	34.6107	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1659.0	0	SC	0	2.6033	0	34.6110	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1660.0	0	SC	0	2.6011	0	34.6111	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1661.0	0	SC	0	2.5995	0	34.6114	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1662.0	0	SC	0	2.5989	0	34.6114	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1663.0	0	SC	0	2.5985	0	34.6113	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1664.0	0	SC	0	2.5941	0	34.6115	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1665.0	0	SC	0	2.5911	0	34.6118	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1666.0	0	SC	0	2.5905	0	34.6117	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1667.0	0	SC	0	2.5900	0	34.6117	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1668.0	0	SC	0	2.5896	0	34.6116	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1669.0	0	SC	0	2.5904	0	34.6116	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1670.0	0	SC	0	2.5890	0	34.6118	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1671.0	0	SC	0	2.5889	0	34.6117	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1672.0	0	SC	0	2.5880	0	34.6119	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1673.0	0	SC	0	2.5864	0	34.6119	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1674.0	0	SC	0	2.5861	0	34.6120	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1675.0	0	SC	0	2.5860	0	34.6121	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1676.0	0	SC	0	2.5859	0	34.6122	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1677.0	0	SC	0	2.5856	0	34.6121	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1678.0	0	SC	0	2.5843	0	34.6122	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1679.0	0	SC	0	2.5797	0	34.6124	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1680.0	0	SC	0	2.5775	0	34.6125	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1681.0	0	SC	0	2.5753	0	34.6126	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1682.0	0	SC	0	2.5740	0	34.6126	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1683.0	0	SC	0	2.5730	0	34.6129	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1684.0	0	SC	0	2.5730	0	34.6128	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1685.0	0	SC	0	2.5726	0	34.6128	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1686.0	0	SC	0	2.5675	0	34.6131	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1687.0	0	SC	0	2.5634	0	34.6132	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1688.0	0	SC	0	2.5617	0	34.6136	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1689.0	0	SC	0	2.5596	0	34.6136	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1690.0	0	SC	0	2.5547	0	34.6139	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1691.0	0	SC	0	2.5526	0	34.6141	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1692.0	0	SC	0	2.5515	0	34.6143	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1693.0	0	SC	0	2.5513	0	34.6145	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1694.0	0	SC	0	2.5511	0	34.6148	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1695.0	0	SC	0	2.5496	0	34.6148	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1696.0	0	SC	0	2.5480	0	34.6152	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1697.0	0	SC	0	2.5455	0	34.6153	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1698.0	0	SC	0	2.5427	0	34.6154	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1699.0	0	SC	0	2.5307	0	34.6165	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1700.0	0	SC	0	2.5290	0	34.6167	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1701.0	0	SC	0	2.5300	0	34.6166	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1702.0	0	SC	0	2.5274	0	34.6166	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1703.0	0	SC	0	2.5264	0	34.6168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1704.0	0	SC	0	2.5253	0	34.6168	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1705.0	0	SC	0	2.5223	0	34.6166	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1706.0	0	SC	0	2.5220	0	34.6166	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1707.0	0	SC	0	2.5208	0	34.6166	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1708.0	0	SC	0	2.5187	0	34.6162	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1709.0	0	SC	0	2.5121	0	34.6165	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1710.0	0	SC	0	2.5046	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1711.0	0	SC	0	2.4972	0	34.6173	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1712.0	0	SC	0	2.4948	0	34.6173	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1713.0	0	SC	0	2.4945	0	34.6173	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1714.0	0	SC	0	2.4945	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1715.0	0	SC	0	2.4944	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1716.0	0	SC	0	2.4945	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1717.0	0	SC	0	2.4945	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1718.0	0	SC	0	2.4943	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1719.0	0	SC	0	2.4941	0	34.6171	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1720.0	0	SC	0	2.4940	0	34.6173	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1721.0	0	SC	0	2.4940	0	34.6174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1722.0	0	SC	0	2.4941	0	34.6174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1723.0	0	SC	0	2.4943	0	34.6174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1724.0	0	SC	0	2.4945	0	34.6175	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1725.0	0	SC	0	2.4944	0	34.6174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1726.0	0	SC	0	2.4944	0	34.6174	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1727.0	0	SC	0	2.4945	0	34.6173	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1728.0	0	SC	0	2.4930	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1729.0	0	SC	0	2.4924	0	34.6176	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1730.0	0	SC	0	2.4912	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1731.0	0	SC	0	2.4908	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1732.0	0	SC	0	2.4913	0	34.6178	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1733.0	0	SC	0	2.4905	0	34.6179	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1734.0	0	SC	0	2.4894	0	34.6180	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1735.0	0	SC	0	2.4884	0	34.6180	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1736.0	0	SC	0	2.4868	0	34.6180	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1737.0	0	SC	0	2.4861	0	34.6182	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1738.0	0	SC	0	2.4852	0	34.6179	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1739.0	0	SC	0	2.4833	0	34.6180	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1740.0	0	SC	0	2.4808	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1741.0	0	SC	0	2.4792	0	34.6178	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1742.0	0	SC	0	2.4783	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1743.0	0	SC	0	2.4778	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1744.0	0	SC	0	2.4772	0	34.6176	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1745.0	0	SC	0	2.4762	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1746.0	0	SC	0	2.4738	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1747.0	0	SC	0	2.4724	0	34.6177	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1748.0	0	SC	0	2.4714	0	34.6176	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1749.0	0	SC	0	2.4675	0	34.6180	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1750.0	0	SC	0	2.4671	0	34.6182	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1751.0	0	SC	0	2.4663	0	34.6181	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1752.0	0	SC	0	2.4663	0	34.6181	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1753.0	0	SC	0	2.4661	0	34.6181	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1754.0	0	SC	0	2.4644	0	34.6182	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1755.0	0	SC	0	2.4619	0	34.6186	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1756.0	0	SC	0	2.4591	0	34.6190	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1757.0	0	SC	0	2.4589	0	34.6190	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1758.0	0	SC	0	2.4594	0	34.6191	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1759.0	0	SC	0	2.4587	0	34.6193	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1760.0	0	SC	0	2.4567	0	34.6194	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1761.0	0	SC	0	2.4535	0	34.6194	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1762.0	0	SC	0	2.4507	0	34.6197	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1763.0	0	SC	0	2.4480	0	34.6197	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1764.0	0	SC	0	2.4466	0	34.6195	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1765.0	0	SC	0	2.4463	0	34.6196	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1766.0	0	SC	0	2.4456	0	34.6197	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1767.0	0	SC	0	2.4445	0	34.6198	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1768.0	0	SC	0	2.4419	0	34.6198	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1769.0	0	SC	0	2.4391	0	34.6199	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1770.0	0	SC	0	2.4385	0	34.6200	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1771.0	0	SC	0	2.4381	0	34.6203	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1772.0	0	SC	0	2.4369	0	34.6203	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1773.0	0	SC	0	2.4356	0	34.6201	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1774.0	0	SC	0	2.4349	0	34.6203	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1775.0	0	SC	0	2.4344	0	34.6201	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1776.0	0	SC	0	2.4337	0	34.6203	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1777.0	0	SC	0	2.4335	0	34.6203	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1778.0	0	SC	0	2.4331	0	34.6205	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1779.0	0	SC	0	2.4316	0	34.6206	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1780.0	0	SC	0	2.4289	0	34.6205	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1781.0	0	SC	0	2.4234	0	34.6210	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1782.0	0	SC	0	2.4229	0	34.6211	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1783.0	0	SC	0	2.4164	0	34.6213	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1784.0	0	SC	0	2.4086	0	34.6218	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1785.0	0	SC	0	2.4082	0	34.6216	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1786.0	0	SC	0	2.4080	0	34.6218	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1787.0	0	SC	0	2.4079	0	34.6216	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1788.0	0	SC	0	2.4066	0	34.6216	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1789.0	0	SC	0	2.4052	0	34.6216	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1790.0	0	SC	0	2.4036	0	34.6218	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1791.0	0	SC	0	2.4025	0	34.6220	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1792.0	0	SC	0	2.4019	0	34.6220	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1793.0	0	SC	0	2.4008	0	34.6218	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1794.0	0	SC	0	2.3988	0	34.6220	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1795.0	0	SC	0	2.3980	0	34.6221	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1796.0	0	SC	0	2.3969	0	34.6222	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1797.0	0	SC	0	2.3965	0	34.6220	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1798.0	0	SC	0	2.3951	0	34.6223	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1799.0	0	SC	0	2.3932	0	34.6223	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1800.0	0	SC	0	2.3905	0	34.6226	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1801.0	0	SC	0	2.3892	0	34.6227	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1802.0	0	SC	0	2.3876	0	34.6228	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1803.0	0	SC	0	2.3863	0	34.6228	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1804.0	0	SC	0	2.3862	0	34.6229	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1805.0	0	SC	0	2.3848	0	34.6230	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1806.0	0	SC	0	2.3841	0	34.6229	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1807.0	0	SC	0	2.3817	0	34.6231	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1808.0	0	SC	0	2.3805	0	34.6233	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1809.0	0	SC	0	2.3800	0	34.6233	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1810.0	0	SC	0	2.3792	0	34.6233	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1811.0	0	SC	0	2.3786	0	34.6233	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1812.0	0	SC	0	2.3773	0	34.6233	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1813.0	0	SC	0	2.3761	0	34.6236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1814.0	0	SC	0	2.3760	0	34.6236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1815.0	0	SC	0	2.3756	0	34.6236	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1816.0	0	SC	0	2.3737	0	34.6237	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1817.0	0	SC	0	2.3719	0	34.6239	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1818.0	0	SC	0	2.3676	0	34.6239	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1819.0	0	SC	0	2.3651	0	34.6240	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1820.0	0	SC	0	2.3638	0	34.6242	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1821.0	0	SC	0	2.3628	0	34.6243	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1822.0	0	SC	0	2.3613	0	34.6243	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1823.0	0	SC	0	2.3595	0	34.6244	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1824.0	0	SC	0	2.3592	0	34.6244	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1825.0	0	SC	0	2.3570	0	34.6245	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1826.0	0	SC	0	2.3568	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1827.0	0	SC	0	2.3569	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1828.0	0	SC	0	2.3567	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1829.0	0	SC	0	2.3554	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1830.0	0	SC	0	2.3564	0	34.6245	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1831.0	0	SC	0	2.3549	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1832.0	0	SC	0	2.3552	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1833.0	0	SC	0	2.3556	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1834.0	0	SC	0	2.3558	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1835.0	0	SC	0	2.3539	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1836.0	0	SC	0	2.3537	0	34.6246	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1837.0	0	SC	0	2.3529	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1838.0	0	SC	0	2.3519	0	34.6248	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1839.0	0	SC	0	2.3512	0	34.6248	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1840.0	0	SC	0	2.3497	0	34.6248	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1841.0	0	SC	0	2.3504	0	34.6247	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1842.0	0	SC	0	2.3482	0	34.6250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1843.0	0	SC	0	2.3470	0	34.6250	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1844.0	0	SC	0	2.3454	0	34.6248	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1845.0	0	SC	0	2.3425	0	34.6252	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1846.0	0	SC	0	2.3421	0	34.6253	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1847.0	0	SC	0	2.3411	0	34.6251	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1848.0	0	SC	0	2.3394	0	34.6252	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1849.0	0	SC	0	2.3387	0	34.6254	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1850.0	0	SC	0	2.3384	0	34.6254	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1851.0	0	SC	0	2.3387	0	34.6255	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1852.0	0	SC	0	2.3389	0	34.6256	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1853.0	0	SC	0	2.3390	0	34.6254	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1854.0	0	SC	0	2.3386	0	34.6255	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1855.0	0	SC	0	2.3369	0	34.6256	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1856.0	0	SC	0	2.3358	0	34.6257	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1857.0	0	SC	0	2.3356	0	34.6256	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1858.0	0	SC	0	2.3361	0	34.6257	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1859.0	0	SC	0	2.3351	0	34.6256	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1860.0	0	SC	0	2.3344	0	34.6258	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1861.0	0	SC	0	2.3335	0	34.6258	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1862.0	0	SC	0	2.3321	0	34.6260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1863.0	0	SC	0	2.3319	0	34.6259	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1864.0	0	SC	0	2.3313	0	34.6260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1865.0	0	SC	0	2.3302	0	34.6258	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1866.0	0	SC	0	2.3296	0	34.6259	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1867.0	0	SC	0	2.3291	0	34.6260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1868.0	0	SC	0	2.3293	0	34.6259	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1869.0	0	SC	0	2.3291	0	34.6259	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1870.0	0	SC	0	2.3276	0	34.6259	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1871.0	0	SC	0	2.3268	0	34.6260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1872.0	0	SC	0	2.3260	0	34.6260	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1873.0	0	SC	0	2.3251	0	34.6261	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1874.0	0	SC	0	2.3237	0	34.6261	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1875.0	0	SC	0	2.3226	0	34.6262	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1876.0	0	SC	0	2.3222	0	34.6261	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1877.0	0	SC	0	2.3210	0	34.6263	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1878.0	0	SC	0	2.3192	0	34.6263	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1879.0	0	SC	0	2.3167	0	34.6265	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1880.0	0	SC	0	2.3157	0	34.6266	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1881.0	0	SC	0	2.3150	0	34.6266	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1882.0	0	SC	0	2.3148	0	34.6266	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1883.0	0	SC	0	2.3137	0	34.6267	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1884.0	0	SC	0	2.3117	0	34.6268	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1885.0	0	SC	0	2.3056	0	34.6271	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1886.0	0	SC	0	2.3038	0	34.6271	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1887.0	0	SC	0	2.3003	0	34.6274	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1888.0	0	SC	0	2.2971	0	34.6277	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1889.0	0	SC	0	2.2959	0	34.6277	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1890.0	0	SC	0	2.2955	0	34.6275	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1891.0	0	SC	0	2.2951	0	34.6275	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1892.0	0	SC	0	2.2938	0	34.6275	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1893.0	0	SC	0	2.2932	0	34.6276	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1894.0	0	SC	0	2.2911	0	34.6277	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1895.0	0	SC	0	2.2886	0	34.6273	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1896.0	0	SC	0	2.2857	0	34.6274	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1897.0	0	SC	0	2.2831	0	34.6278	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1898.0	0	SC	0	2.2828	0	34.6280	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1899.0	0	SC	0	2.2829	0	34.6280	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1900.0	0	SC	0	2.2825	0	34.6282	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1901.0	0	SC	0	2.2796	0	34.6288	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1902.0	0	SC	0	2.2755	0	34.6289	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1903.0	0	SC	0	2.2734	0	34.6292	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1904.0	0	SC	0	2.2731	0	34.6293	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1905.0	0	SC	0	2.2719	0	34.6295	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1906.0	0	SC	0	2.2693	0	34.6297	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1907.0	0	SC	0	2.2684	0	34.6301	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1908.0	0	SC	0	2.2684	0	34.6302	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1909.0	0	SC	0	2.2687	0	34.6301	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1910.0	0	SC	0	2.2686	0	34.6304	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1911.0	0	SC	0	2.2684	0	34.6303	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1912.0	0	SC	0	2.2684	0	34.6303	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1913.0	0	SC	0	2.2684	0	34.6302	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1914.0	0	SC	0	2.2679	0	34.6305	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1915.0	0	SC	0	2.2670	0	34.6304	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1916.0	0	SC	0	2.2662	0	34.6303	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1917.0	0	SC	0	2.2651	0	34.6304	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1918.0	0	SC	0	2.2642	0	34.6306	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1919.0	0	SC	0	2.2629	0	34.6306	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1920.0	0	SC	0	2.2617	0	34.6307	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1921.0	0	SC	0	2.2599	0	34.6307	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1922.0	0	SC	0	2.2585	0	34.6308	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1923.0	0	SC	0	2.2577	0	34.6308	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1924.0	0	SC	0	2.2554	0	34.6310	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1925.0	0	SC	0	2.2528	0	34.6311	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1926.0	0	SC	0	2.2513	0	34.6312	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1927.0	0	SC	0	2.2505	0	34.6311	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1928.0	0	SC	0	2.2498	0	34.6312	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1929.0	0	SC	0	2.2488	0	34.6314	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1930.0	0	SC	0	2.2486	0	34.6314	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1931.0	0	SC	0	2.2475	0	34.6314	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1932.0	0	SC	0	2.2463	0	34.6315	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1933.0	0	SC	0	2.2457	0	34.6315	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1934.0	0	SC	0	2.2444	0	34.6316	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1935.0	0	SC	0	2.2426	0	34.6317	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1936.0	0	SC	0	2.2413	0	34.6317	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1937.0	0	SC	0	2.2400	0	34.6316	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1938.0	0	SC	0	2.2375	0	34.6317	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1939.0	0	SC	0	2.2371	0	34.6319	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1940.0	0	SC	0	2.2370	0	34.6320	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1941.0	0	SC	0	2.2367	0	34.6320	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1942.0	0	SC	0	2.2364	0	34.6322	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1943.0	0	SC	0	2.2359	0	34.6320	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1944.0	0	SC	0	2.2345	0	34.6323	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1945.0	0	SC	0	2.2331	0	34.6325	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1946.0	0	SC	0	2.2322	0	34.6325	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1947.0	0	SC	0	2.2319	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1948.0	0	SC	0	2.2314	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1949.0	0	SC	0	2.2311	0	34.6328	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1950.0	0	SC	0	2.2306	0	34.6329	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1951.0	0	SC	0	2.2298	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1952.0	0	SC	0	2.2294	0	34.6329	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1953.0	0	SC	0	2.2282	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1954.0	0	SC	0	2.2271	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1955.0	0	SC	0	2.2254	0	34.6327	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1956.0	0	SC	0	2.2222	0	34.6330	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1957.0	0	SC	0	2.2206	0	34.6332	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1958.0	0	SC	0	2.2154	0	34.6335	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1959.0	0	SC	0	2.2126	0	34.6336	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1960.0	0	SC	0	2.2115	0	34.6335	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1961.0	0	SC	0	2.2093	0	34.6336	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1962.0	0	SC	0	2.2081	0	34.6337	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1963.0	0	SC	0	2.2057	0	34.6338	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1964.0	0	SC	0	2.2045	0	34.6340	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1965.0	0	SC	0	2.2016	0	34.6342	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1966.0	0	SC	0	2.1996	0	34.6344	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1967.0	0	SC	0	2.1973	0	34.6345	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1968.0	0	SC	0	2.1949	0	34.6345	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1969.0	0	SC	0	2.1922	0	34.6349	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1970.0	0	SC	0	2.1906	0	34.6352	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1971.0	0	SC	0	2.1888	0	34.6352	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1972.0	0	SC	0	2.1867	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1973.0	0	SC	0	2.1863	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1974.0	0	SC	0	2.1859	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1975.0	0	SC	0	2.1856	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1976.0	0	SC	0	2.1856	0	34.6355	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1977.0	0	SC	0	2.1853	0	34.6355	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1978.0	0	SC	0	2.1846	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1979.0	0	SC	0	2.1847	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1980.0	0	SC	0	2.1843	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1981.0	0	SC	0	2.1807	0	34.6353	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1982.0	0	SC	0	2.1758	0	34.6360	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1983.0	0	SC	0	2.1751	0	34.6360	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1984.0	0	SC	0	2.1748	0	34.6361	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1985.0	0	SC	0	2.1754	0	34.6360	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1986.0	0	SC	0	2.1752	0	34.6361	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1987.0	0	SC	0	2.1745	0	34.6362	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1988.0	0	SC	0	2.1745	0	34.6362	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1989.0	0	SC	0	2.1744	0	34.6362	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1990.0	0	SC	0	2.1733	0	34.6361	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1991.0	0	SC	0	2.1701	0	34.6364	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1992.0	0	SC	0	2.1706	0	34.6363	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1993.0	0	SC	0	2.1706	0	34.6362	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1994.0	0	SC	0	2.1688	0	34.6363	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1995.0	0	SC	0	2.1676	0	34.6365	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1996.0	0	SC	0	2.1663	0	34.6366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1997.0	0	SC	0	2.1659	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1998.0	0	SC	0	2.1655	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	1999.0	0	SC	0	2.1651	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2000.0	0	SC	0	2.1649	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2001.0	0	SC	0	2.1648	0	34.6366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2002.0	0	SC	0	2.1647	0	34.6366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2003.0	0	SC	0	2.1645	0	34.6366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2004.0	0	SC	0	2.1644	0	34.6365	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2005.0	0	SC	0	2.1641	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2006.0	0	SC	0	2.1633	0	34.6366	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2007.0	0	SC	0	2.1633	0	34.6367	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2008.0	0	SC	0	2.1624	0	34.6368	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2009.0	0	SC	0	2.1585	0	34.6369	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2010.0	0	SC	0	2.1559	0	34.6372	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2011.0	0	SC	0	2.1552	0	34.6370	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2012.0	0	SC	0	2.1556	0	34.6372	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2013.0	0	SC	0	2.1545	0	34.6370	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2014.0	0	SC	0	2.1517	0	34.6373	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2015.0	0	SC	0	2.1509	0	34.6374	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2016.0	0	SC	0	2.1505	0	34.6374	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2017.0	0	SC	0	2.1505	0	34.6374	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2018.0	0	SC	0	2.1506	0	34.6373	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2019.0	0	SC	0	2.1458	0	34.6376	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2020.0	0	SC	0	2.1425	0	34.6380	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2021.0	0	SC	0	2.1415	0	34.6381	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2022.0	0	SC	0	2.1411	0	34.6381	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2023.0	0	SC	0	2.1411	0	34.6381	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2024.0	0	SC	0	2.1411	0	34.6382	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2025.0	0	SC	0	2.1418	0	34.6382	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2026.0	0	SC	0	2.1413	0	34.6383	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2027.0	0	SC	0	2.1405	0	34.6384	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2028.0	0	SC	0	2.1394	0	34.6385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2029.0	0	SC	0	2.1384	0	34.6385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2030.0	0	SC	0	2.1369	0	34.6387	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2031.0	0	SC	0	2.1370	0	34.6385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2032.0	0	SC	0	2.1367	0	34.6385	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2033.0	0	SC	0	2.1364	0	34.6387	0
JGQH___2007734	006	C	01/30/2007	17:57	164.9828	12.9936	0	2034.0	0	SC	0	2.1360	0	34.6387	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	0.0	0	SC	0	27.19	0	34.376	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	10.0	0	SC	0	27.19	0	34.376	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	20.0	0	SC	0	27.16	0	34.375	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	30.0	0	SC	0	27.16	0	34.378	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	50.0	0	SC	0	27.16	0	34.378	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	75.0	0	SC	0	27.17	0	34.392	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	100.0	0	SC	0	25.98	0	34.920	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	125.0	0	SC	0	21.73	0	34.992	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	150.0	0	SC	0	18.60	0	34.769	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	200.0	0	SC	0	15.63	0	34.559	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	250.0	0	SC	0	12.31	0	34.428	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	300.0	0	SC	0	10.38	0	34.469	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	400.0	0	SC	0	8.49	0	34.501	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	500.0	0	SC	0	7.73	0	34.531	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	600.0	0	SC	0	6.80	0	34.517	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	700.0	0	SC	0	6.04	0	34.515	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	800.0	0	SC	0	5.49	0	34.528	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	900.0	0	SC	0	5.08	0	34.535	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	1000.0	0	SC	0	4.68	0	34.544	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	1200.0	0	SC	0	3.87	0	34.566	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	1500.0	0	SC	0	2.92	0	34.600	0
JGQH___2007734	007	B	01/30/2007	23:51	164.4667	11.9833	0	2000.0	0	SC	0	2.15	0	34.638	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	3.0	0	SC	0	27.1859	0	34.3761	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	4.0	0	SC	0	27.1833	0	34.3763	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	5.0	0	SC	0	27.1930	0	34.3763	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	6.0	0	SC	0	27.1912	0	34.3763	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	7.0	0	SC	0	27.1893	0	34.3751	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	8.0	0	SC	0	27.1870	0	34.3746	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	9.0	0	SC	0	27.1905	0	34.3757	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	10.0	0	SC	0	27.1911	0	34.3761	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	11.0	0	SC	0	27.1953	0	34.3757	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	12.0	0	SC	0	27.1898	0	34.3748	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	13.0	0	SC	0	27.1775	0	34.3742	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	14.0	0	SC	0	27.1687	0	34.3740	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	15.0	0	SC	0	27.1629	0	34.3735	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	16.0	0	SC	0	27.1603	0	34.3743	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	17.0	0	SC	0	27.1604	0	34.3743	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	18.0	0	SC	0	27.1610	0	34.3735	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	19.0	0	SC	0	27.1609	0	34.3740	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	20.0	0	SC	0	27.1595	0	34.3752	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	21.0	0	SC	0	27.1598	0	34.3758	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	22.0	0	SC	0	27.1588	0	34.3777	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	23.0	0	SC	0	27.1583	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	24.0	0	SC	0	27.1578	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	25.0	0	SC	0	27.1580	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	26.0	0	SC	0	27.1584	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	27.0	0	SC	0	27.1585	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	28.0	0	SC	0	27.1585	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	29.0	0	SC	0	27.1587	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	30.0	0	SC	0	27.1584	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	31.0	0	SC	0	27.1590	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	32.0	0	SC	0	27.1588	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	33.0	0	SC	0	27.1595	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	34.0	0	SC	0	27.1600	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	35.0	0	SC	0	27.1608	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	36.0	0	SC	0	27.1609	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	37.0	0	SC	0	27.1610	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	38.0	0	SC	0	27.1611	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	39.0	0	SC	0	27.1618	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	40.0	0	SC	0	27.1618	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	41.0	0	SC	0	27.1619	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	42.0	0	SC	0	27.1619	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	43.0	0	SC	0	27.1622	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	44.0	0	SC	0	27.1625	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	45.0	0	SC	0	27.1623	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	46.0	0	SC	0	27.1625	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	47.0	0	SC	0	27.1627	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	48.0	0	SC	0	27.1632	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	49.0	0	SC	0	27.1608	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	50.0	0	SC	0	27.1611	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	51.0	0	SC	0	27.1617	0	34.3782	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	52.0	0	SC	0	27.1607	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	53.0	0	SC	0	27.1608	0	34.3784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	54.0	0	SC	0	27.1610	0	34.3785	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	55.0	0	SC	0	27.1615	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	56.0	0	SC	0	27.1612	0	34.3783	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	57.0	0	SC	0	27.1610	0	34.3787	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	58.0	0	SC	0	27.1611	0	34.3788	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	59.0	0	SC	0	27.1615	0	34.3787	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	60.0	0	SC	0	27.1614	0	34.3789	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	61.0	0	SC	0	27.1613	0	34.3790	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	62.0	0	SC	0	27.1618	0	34.3789	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	63.0	0	SC	0	27.1620	0	34.3789	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	64.0	0	SC	0	27.1620	0	34.3789	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	65.0	0	SC	0	27.1616	0	34.3795	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	66.0	0	SC	0	27.1619	0	34.3796	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	67.0	0	SC	0	27.1619	0	34.3798	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	68.0	0	SC	0	27.1623	0	34.3799	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	69.0	0	SC	0	27.1608	0	34.3811	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	70.0	0	SC	0	27.1600	0	34.3823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	71.0	0	SC	0	27.1613	0	34.3844	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	72.0	0	SC	0	27.1617	0	34.3851	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	73.0	0	SC	0	27.1622	0	34.3864	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	74.0	0	SC	0	27.1628	0	34.3900	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	75.0	0	SC	0	27.1628	0	34.3914	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	76.0	0	SC	0	27.1637	0	34.3950	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	77.0	0	SC	0	27.1637	0	34.3986	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	78.0	0	SC	0	27.1629	0	34.4015	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	79.0	0	SC	0	27.1619	0	34.4035	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	80.0	0	SC	0	27.1605	0	34.4058	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	81.0	0	SC	0	27.1619	0	34.4126	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	82.0	0	SC	0	27.1689	0	34.4217	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	83.0	0	SC	0	27.1722	0	34.4248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	84.0	0	SC	0	27.1743	0	34.4277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	85.0	0	SC	0	27.1749	0	34.4326	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	86.0	0	SC	0	27.1587	0	34.4587	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	87.0	0	SC	0	27.1468	0	34.4666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	88.0	0	SC	0	27.1317	0	34.4826	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	89.0	0	SC	0	27.1185	0	34.4968	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	90.0	0	SC	0	27.0973	0	34.5206	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	91.0	0	SC	0	27.0277	0	34.5899	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	92.0	0	SC	0	27.0156	0	34.5989	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	93.0	0	SC	0	26.8439	0	34.7061	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	94.0	0	SC	0	26.4760	0	34.8414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	95.0	0	SC	0	26.3006	0	34.8769	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	96.0	0	SC	0	26.2182	0	34.8852	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	97.0	0	SC	0	26.1665	0	34.8897	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	98.0	0	SC	0	26.1471	0	34.8932	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	99.0	0	SC	0	26.1178	0	34.9004	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	100.0	0	SC	0	26.0531	0	34.9103	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	101.0	0	SC	0	25.9374	0	34.9236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	102.0	0	SC	0	25.8623	0	34.9304	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	103.0	0	SC	0	25.6875	0	34.9497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	104.0	0	SC	0	25.5295	0	34.9638	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	105.0	0	SC	0	25.3825	0	34.9784	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	106.0	0	SC	0	25.2876	0	34.9885	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	107.0	0	SC	0	25.1566	0	34.9957	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	108.0	0	SC	0	25.0619	0	35.0011	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	109.0	0	SC	0	24.9253	0	35.0007	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	110.0	0	SC	0	24.6187	0	35.0146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	111.0	0	SC	0	24.4850	0	35.0207	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	112.0	0	SC	0	24.3523	0	35.0298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	113.0	0	SC	0	24.2261	0	35.0347	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	114.0	0	SC	0	24.0784	0	35.0500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	115.0	0	SC	0	23.9480	0	35.0652	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	116.0	0	SC	0	23.8577	0	35.0650	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	117.0	0	SC	0	23.8246	0	35.0602	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	118.0	0	SC	0	23.7563	0	35.0497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	119.0	0	SC	0	23.5229	0	35.0527	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	120.0	0	SC	0	23.0414	0	35.0344	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	121.0	0	SC	0	22.8125	0	35.0337	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	122.0	0	SC	0	22.7725	0	35.0327	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	123.0	0	SC	0	22.5378	0	35.0301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	124.0	0	SC	0	22.2979	0	35.0163	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	125.0	0	SC	0	21.9161	0	35.0015	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	126.0	0	SC	0	21.6894	0	34.9917	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	127.0	0	SC	0	21.5982	0	34.9995	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	128.0	0	SC	0	21.5731	0	35.0047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	129.0	0	SC	0	21.4956	0	35.0055	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	130.0	0	SC	0	21.4533	0	35.0105	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	131.0	0	SC	0	21.4400	0	35.0148	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	132.0	0	SC	0	21.3833	0	35.0096	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	133.0	0	SC	0	21.3317	0	35.0048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	134.0	0	SC	0	21.1935	0	35.0024	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	135.0	0	SC	0	21.1020	0	35.0087	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	136.0	0	SC	0	21.0661	0	35.0068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	137.0	0	SC	0	21.0132	0	34.9966	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	138.0	0	SC	0	20.7612	0	34.9570	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	139.0	0	SC	0	20.7059	0	34.9741	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	140.0	0	SC	0	20.5344	0	34.9594	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	141.0	0	SC	0	20.4498	0	34.9471	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	142.0	0	SC	0	20.3357	0	34.9325	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	143.0	0	SC	0	20.2391	0	34.9286	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	144.0	0	SC	0	19.9764	0	34.8977	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	145.0	0	SC	0	19.8420	0	34.8877	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	146.0	0	SC	0	19.7869	0	34.8703	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	147.0	0	SC	0	19.7032	0	34.8604	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	148.0	0	SC	0	19.6417	0	34.8479	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	149.0	0	SC	0	19.3623	0	34.8084	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	150.0	0	SC	0	18.8528	0	34.7746	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	151.0	0	SC	0	18.5926	0	34.7688	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	152.0	0	SC	0	18.5504	0	34.7630	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	153.0	0	SC	0	18.4726	0	34.7632	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	154.0	0	SC	0	18.3604	0	34.7573	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	155.0	0	SC	0	18.2520	0	34.7580	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	156.0	0	SC	0	18.0905	0	34.7543	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	157.0	0	SC	0	17.9781	0	34.7501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	158.0	0	SC	0	17.8995	0	34.7477	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	159.0	0	SC	0	17.8219	0	34.7447	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	160.0	0	SC	0	17.7378	0	34.7414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	161.0	0	SC	0	17.6328	0	34.7370	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	162.0	0	SC	0	17.6015	0	34.7360	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	163.0	0	SC	0	17.5798	0	34.7348	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	164.0	0	SC	0	17.5377	0	34.7324	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	165.0	0	SC	0	17.5190	0	34.7320	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	166.0	0	SC	0	17.5055	0	34.7317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	167.0	0	SC	0	17.4758	0	34.7301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	168.0	0	SC	0	17.4597	0	34.7294	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	169.0	0	SC	0	17.4431	0	34.7284	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	170.0	0	SC	0	17.4361	0	34.7283	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	171.0	0	SC	0	17.4248	0	34.7272	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	172.0	0	SC	0	17.3920	0	34.7244	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	173.0	0	SC	0	17.3469	0	34.7207	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	174.0	0	SC	0	17.1535	0	34.7000	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	175.0	0	SC	0	16.7030	0	34.6549	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	176.0	0	SC	0	16.5824	0	34.6430	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	177.0	0	SC	0	16.5441	0	34.6414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	178.0	0	SC	0	16.5422	0	34.6422	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	179.0	0	SC	0	16.5218	0	34.6413	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	180.0	0	SC	0	16.5030	0	34.6410	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	181.0	0	SC	0	16.5006	0	34.6415	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	182.0	0	SC	0	16.4760	0	34.6399	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	183.0	0	SC	0	16.4652	0	34.6397	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	184.0	0	SC	0	16.4520	0	34.6387	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	185.0	0	SC	0	16.4392	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	186.0	0	SC	0	16.4271	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	187.0	0	SC	0	16.4207	0	34.6376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	188.0	0	SC	0	16.4103	0	34.6366	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	189.0	0	SC	0	16.3980	0	34.6357	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	190.0	0	SC	0	16.3952	0	34.6355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	191.0	0	SC	0	16.3871	0	34.6348	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	192.0	0	SC	0	16.3810	0	34.6338	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	193.0	0	SC	0	16.3172	0	34.6268	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	194.0	0	SC	0	16.1666	0	34.6092	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	195.0	0	SC	0	15.9871	0	34.5923	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	196.0	0	SC	0	15.8834	0	34.5831	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	197.0	0	SC	0	15.8073	0	34.5753	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	198.0	0	SC	0	15.7647	0	34.5718	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	199.0	0	SC	0	15.7362	0	34.5691	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	200.0	0	SC	0	15.6961	0	34.5640	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	201.0	0	SC	0	15.6465	0	34.5600	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	202.0	0	SC	0	15.5972	0	34.5567	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	203.0	0	SC	0	15.5626	0	34.5554	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	204.0	0	SC	0	15.5122	0	34.5510	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	205.0	0	SC	0	15.4186	0	34.5419	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	206.0	0	SC	0	15.2650	0	34.5293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	207.0	0	SC	0	15.1834	0	34.5232	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	208.0	0	SC	0	15.1651	0	34.5202	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	209.0	0	SC	0	15.0991	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	210.0	0	SC	0	15.0474	0	34.5134	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	211.0	0	SC	0	14.9726	0	34.5069	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	212.0	0	SC	0	14.9070	0	34.5027	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	213.0	0	SC	0	14.8423	0	34.4977	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	214.0	0	SC	0	14.7289	0	34.4904	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	215.0	0	SC	0	14.6553	0	34.4857	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	216.0	0	SC	0	14.5119	0	34.4745	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	217.0	0	SC	0	14.3247	0	34.4652	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	218.0	0	SC	0	14.2598	0	34.4625	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	219.0	0	SC	0	14.1477	0	34.4552	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	220.0	0	SC	0	13.9765	0	34.4438	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	221.0	0	SC	0	13.8166	0	34.4360	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	222.0	0	SC	0	13.7861	0	34.4358	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	223.0	0	SC	0	13.7328	0	34.4324	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	224.0	0	SC	0	13.6557	0	34.4293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	225.0	0	SC	0	13.6063	0	34.4274	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	226.0	0	SC	0	13.5960	0	34.4273	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	227.0	0	SC	0	13.5856	0	34.4274	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	228.0	0	SC	0	13.5706	0	34.4265	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	229.0	0	SC	0	13.4668	0	34.4198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	230.0	0	SC	0	13.4667	0	34.4178	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	231.0	0	SC	0	13.2796	0	34.4060	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	232.0	0	SC	0	13.1833	0	34.4005	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	233.0	0	SC	0	13.1164	0	34.3957	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	234.0	0	SC	0	13.0650	0	34.3919	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	235.0	0	SC	0	13.0344	0	34.3898	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	236.0	0	SC	0	12.9973	0	34.3879	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	237.0	0	SC	0	12.9879	0	34.3883	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	238.0	0	SC	0	12.9487	0	34.3840	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	239.0	0	SC	0	12.7898	0	34.3737	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	240.0	0	SC	0	12.5694	0	34.3654	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	241.0	0	SC	0	12.4788	0	34.3623	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	242.0	0	SC	0	12.4478	0	34.3618	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	243.0	0	SC	0	12.4153	0	34.3621	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	244.0	0	SC	0	12.3809	0	34.3616	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	245.0	0	SC	0	12.3386	0	34.3628	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	246.0	0	SC	0	12.3078	0	34.3690	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	247.0	0	SC	0	12.2965	0	34.3745	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	248.0	0	SC	0	12.2856	0	34.3852	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	249.0	0	SC	0	12.2820	0	34.3990	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	250.0	0	SC	0	12.3159	0	34.4193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	251.0	0	SC	0	12.3199	0	34.4281	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	252.0	0	SC	0	12.3012	0	34.4281	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	253.0	0	SC	0	12.2771	0	34.4281	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	254.0	0	SC	0	12.2646	0	34.4280	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	255.0	0	SC	0	12.1908	0	34.4301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	256.0	0	SC	0	12.1559	0	34.4313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	257.0	0	SC	0	12.1271	0	34.4305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	258.0	0	SC	0	12.0707	0	34.4279	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	259.0	0	SC	0	12.0282	0	34.4275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	260.0	0	SC	0	11.9849	0	34.4257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	261.0	0	SC	0	11.9475	0	34.4213	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	262.0	0	SC	0	11.8951	0	34.4162	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	263.0	0	SC	0	11.8282	0	34.4080	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	264.0	0	SC	0	11.7923	0	34.4071	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	265.0	0	SC	0	11.7687	0	34.4061	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	266.0	0	SC	0	11.7511	0	34.4058	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	267.0	0	SC	0	11.7391	0	34.4059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	268.0	0	SC	0	11.7370	0	34.4129	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	269.0	0	SC	0	11.7339	0	34.4150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	270.0	0	SC	0	11.7313	0	34.4184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	271.0	0	SC	0	11.7268	0	34.4313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	272.0	0	SC	0	11.6953	0	34.4408	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	273.0	0	SC	0	11.6574	0	34.4426	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	274.0	0	SC	0	11.6574	0	34.4446	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	275.0	0	SC	0	11.6624	0	34.4462	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	276.0	0	SC	0	11.6654	0	34.4471	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	277.0	0	SC	0	11.6674	0	34.4475	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	278.0	0	SC	0	11.6699	0	34.4492	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	279.0	0	SC	0	11.6644	0	34.4498	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	280.0	0	SC	0	11.6204	0	34.4510	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	281.0	0	SC	0	11.5066	0	34.4523	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	282.0	0	SC	0	11.4456	0	34.4507	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	283.0	0	SC	0	11.3403	0	34.4510	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	284.0	0	SC	0	11.2990	0	34.4540	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	285.0	0	SC	0	11.2892	0	34.4565	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	286.0	0	SC	0	11.2547	0	34.4608	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	287.0	0	SC	0	11.1801	0	34.4773	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	288.0	0	SC	0	11.1643	0	34.4891	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	289.0	0	SC	0	11.0590	0	34.5017	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	290.0	0	SC	0	10.9705	0	34.5064	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	291.0	0	SC	0	10.9348	0	34.5026	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	292.0	0	SC	0	10.7416	0	34.4903	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	293.0	0	SC	0	10.6989	0	34.4849	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	294.0	0	SC	0	10.6894	0	34.4846	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	295.0	0	SC	0	10.6654	0	34.4810	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	296.0	0	SC	0	10.6001	0	34.4746	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	297.0	0	SC	0	10.5424	0	34.4721	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	298.0	0	SC	0	10.5340	0	34.4749	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	299.0	0	SC	0	10.5334	0	34.4754	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	300.0	0	SC	0	10.4768	0	34.4754	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	301.0	0	SC	0	10.4440	0	34.4733	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	302.0	0	SC	0	10.3781	0	34.4691	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	303.0	0	SC	0	10.3456	0	34.4690	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	304.0	0	SC	0	10.3259	0	34.4694	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	305.0	0	SC	0	10.3031	0	34.4691	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	306.0	0	SC	0	10.2833	0	34.4701	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	307.0	0	SC	0	10.2626	0	34.4703	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	308.0	0	SC	0	10.2253	0	34.4707	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	309.0	0	SC	0	10.1990	0	34.4706	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	310.0	0	SC	0	10.1696	0	34.4713	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	311.0	0	SC	0	10.1299	0	34.4721	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	312.0	0	SC	0	10.0703	0	34.4746	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	313.0	0	SC	0	9.9757	0	34.4874	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	314.0	0	SC	0	9.9539	0	34.4918	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	315.0	0	SC	0	9.9478	0	34.4968	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	316.0	0	SC	0	9.9476	0	34.5006	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	317.0	0	SC	0	9.9421	0	34.5030	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	318.0	0	SC	0	9.9343	0	34.5038	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	319.0	0	SC	0	9.9302	0	34.5047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	320.0	0	SC	0	9.9234	0	34.5045	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	321.0	0	SC	0	9.9196	0	34.5045	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	322.0	0	SC	0	9.9126	0	34.5048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	323.0	0	SC	0	9.8975	0	34.5063	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	324.0	0	SC	0	9.8910	0	34.5072	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	325.0	0	SC	0	9.8893	0	34.5077	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	326.0	0	SC	0	9.8814	0	34.5083	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	327.0	0	SC	0	9.8687	0	34.5096	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	328.0	0	SC	0	9.8337	0	34.5114	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	329.0	0	SC	0	9.8111	0	34.5143	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	330.0	0	SC	0	9.8060	0	34.5178	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	331.0	0	SC	0	9.7959	0	34.5205	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	332.0	0	SC	0	9.7856	0	34.5231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	333.0	0	SC	0	9.7825	0	34.5238	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	334.0	0	SC	0	9.7698	0	34.5261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	335.0	0	SC	0	9.7558	0	34.5290	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	336.0	0	SC	0	9.7461	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	337.0	0	SC	0	9.7411	0	34.5321	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	338.0	0	SC	0	9.7333	0	34.5342	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	339.0	0	SC	0	9.7307	0	34.5353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	340.0	0	SC	0	9.7315	0	34.5361	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	341.0	0	SC	0	9.7289	0	34.5389	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	342.0	0	SC	0	9.7146	0	34.5429	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	343.0	0	SC	0	9.6762	0	34.5451	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	344.0	0	SC	0	9.6452	0	34.5445	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	345.0	0	SC	0	9.5683	0	34.5450	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	346.0	0	SC	0	9.5325	0	34.5428	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	347.0	0	SC	0	9.4926	0	34.5426	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	348.0	0	SC	0	9.4819	0	34.5444	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	349.0	0	SC	0	9.4747	0	34.5453	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	350.0	0	SC	0	9.4693	0	34.5462	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	351.0	0	SC	0	9.4646	0	34.5473	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	352.0	0	SC	0	9.4611	0	34.5475	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	353.0	0	SC	0	9.4583	0	34.5475	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	354.0	0	SC	0	9.4563	0	34.5477	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	355.0	0	SC	0	9.4565	0	34.5482	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	356.0	0	SC	0	9.4579	0	34.5488	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	357.0	0	SC	0	9.4578	0	34.5490	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	358.0	0	SC	0	9.4572	0	34.5493	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	359.0	0	SC	0	9.4583	0	34.5500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	360.0	0	SC	0	9.4586	0	34.5505	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	361.0	0	SC	0	9.4542	0	34.5522	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	362.0	0	SC	0	9.4458	0	34.5530	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	363.0	0	SC	0	9.4421	0	34.5537	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	364.0	0	SC	0	9.4396	0	34.5535	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	365.0	0	SC	0	9.4372	0	34.5531	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	366.0	0	SC	0	9.4352	0	34.5530	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	367.0	0	SC	0	9.4286	0	34.5520	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	368.0	0	SC	0	9.4155	0	34.5500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	369.0	0	SC	0	9.3667	0	34.5430	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	370.0	0	SC	0	9.2722	0	34.5338	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	371.0	0	SC	0	9.2169	0	34.5269	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	372.0	0	SC	0	9.1952	0	34.5259	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	373.0	0	SC	0	9.1922	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	374.0	0	SC	0	9.1858	0	34.5251	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	375.0	0	SC	0	9.1585	0	34.5210	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	376.0	0	SC	0	9.1095	0	34.5146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	377.0	0	SC	0	9.0496	0	34.5068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	378.0	0	SC	0	9.0386	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	379.0	0	SC	0	8.9226	0	34.5051	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	380.0	0	SC	0	8.7914	0	34.4864	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	381.0	0	SC	0	8.8152	0	34.4864	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	382.0	0	SC	0	8.7000	0	34.4747	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	383.0	0	SC	0	8.6926	0	34.4749	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	384.0	0	SC	0	8.6794	0	34.4747	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	385.0	0	SC	0	8.6601	0	34.4759	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	386.0	0	SC	0	8.6680	0	34.4773	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	387.0	0	SC	0	8.6486	0	34.4817	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	388.0	0	SC	0	8.6213	0	34.4849	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	389.0	0	SC	0	8.6056	0	34.4868	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	390.0	0	SC	0	8.6044	0	34.4861	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	391.0	0	SC	0	8.6029	0	34.4860	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	392.0	0	SC	0	8.6088	0	34.4865	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	393.0	0	SC	0	8.6064	0	34.4878	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	394.0	0	SC	0	8.6072	0	34.4883	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	395.0	0	SC	0	8.6073	0	34.4886	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	396.0	0	SC	0	8.6037	0	34.4897	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	397.0	0	SC	0	8.6021	0	34.4905	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	398.0	0	SC	0	8.5964	0	34.4924	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	399.0	0	SC	0	8.5674	0	34.4958	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	400.0	0	SC	0	8.5309	0	34.4986	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	401.0	0	SC	0	8.5026	0	34.4974	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	402.0	0	SC	0	8.4918	0	34.5001	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	403.0	0	SC	0	8.4844	0	34.5010	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	404.0	0	SC	0	8.4682	0	34.5003	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	405.0	0	SC	0	8.4681	0	34.5033	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	406.0	0	SC	0	8.4703	0	34.5050	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	407.0	0	SC	0	8.4710	0	34.5062	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	408.0	0	SC	0	8.4731	0	34.5073	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	409.0	0	SC	0	8.4792	0	34.5090	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	410.0	0	SC	0	8.4832	0	34.5103	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	411.0	0	SC	0	8.4847	0	34.5114	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	412.0	0	SC	0	8.4773	0	34.5118	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	413.0	0	SC	0	8.4757	0	34.5117	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	414.0	0	SC	0	8.4750	0	34.5119	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	415.0	0	SC	0	8.4748	0	34.5124	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	416.0	0	SC	0	8.4750	0	34.5128	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	417.0	0	SC	0	8.4756	0	34.5133	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	418.0	0	SC	0	8.4779	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	419.0	0	SC	0	8.4741	0	34.5221	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	420.0	0	SC	0	8.4633	0	34.5222	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	421.0	0	SC	0	8.4606	0	34.5220	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	422.0	0	SC	0	8.4552	0	34.5214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	423.0	0	SC	0	8.4481	0	34.5209	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	424.0	0	SC	0	8.4290	0	34.5224	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	425.0	0	SC	0	8.4217	0	34.5236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	426.0	0	SC	0	8.4187	0	34.5245	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	427.0	0	SC	0	8.4164	0	34.5254	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	428.0	0	SC	0	8.4145	0	34.5259	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	429.0	0	SC	0	8.4096	0	34.5271	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	430.0	0	SC	0	8.4050	0	34.5283	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	431.0	0	SC	0	8.3974	0	34.5296	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	432.0	0	SC	0	8.3909	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	433.0	0	SC	0	8.3864	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	434.0	0	SC	0	8.3700	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	435.0	0	SC	0	8.3605	0	34.5316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	436.0	0	SC	0	8.3531	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	437.0	0	SC	0	8.3381	0	34.5316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	438.0	0	SC	0	8.3258	0	34.5315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	439.0	0	SC	0	8.3231	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	440.0	0	SC	0	8.3172	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	441.0	0	SC	0	8.3132	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	442.0	0	SC	0	8.3004	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	443.0	0	SC	0	8.2854	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	444.0	0	SC	0	8.2758	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	445.0	0	SC	0	8.2671	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	446.0	0	SC	0	8.2640	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	447.0	0	SC	0	8.2601	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	448.0	0	SC	0	8.2595	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	449.0	0	SC	0	8.2586	0	34.5308	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	450.0	0	SC	0	8.2564	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	451.0	0	SC	0	8.2534	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	452.0	0	SC	0	8.2515	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	453.0	0	SC	0	8.2487	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	454.0	0	SC	0	8.2477	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	455.0	0	SC	0	8.2440	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	456.0	0	SC	0	8.2199	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	457.0	0	SC	0	8.2096	0	34.5315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	458.0	0	SC	0	8.2069	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	459.0	0	SC	0	8.2044	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	460.0	0	SC	0	8.2019	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	461.0	0	SC	0	8.1886	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	462.0	0	SC	0	8.1777	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	463.0	0	SC	0	8.1664	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	464.0	0	SC	0	8.1568	0	34.5297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	465.0	0	SC	0	8.1442	0	34.5285	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	466.0	0	SC	0	8.1276	0	34.5275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	467.0	0	SC	0	8.1149	0	34.5270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	468.0	0	SC	0	8.1050	0	34.5274	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	469.0	0	SC	0	8.0894	0	34.5262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	470.0	0	SC	0	8.0776	0	34.5260	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	471.0	0	SC	0	8.0597	0	34.5268	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	472.0	0	SC	0	8.0498	0	34.5274	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	473.0	0	SC	0	8.0423	0	34.5266	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	474.0	0	SC	0	8.0334	0	34.5262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	475.0	0	SC	0	8.0287	0	34.5262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	476.0	0	SC	0	8.0212	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	477.0	0	SC	0	8.0050	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	478.0	0	SC	0	7.9407	0	34.5264	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	479.0	0	SC	0	7.9169	0	34.5276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	480.0	0	SC	0	7.9108	0	34.5277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	481.0	0	SC	0	7.9067	0	34.5284	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	482.0	0	SC	0	7.9033	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	483.0	0	SC	0	7.8999	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	484.0	0	SC	0	7.8926	0	34.5291	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	485.0	0	SC	0	7.8867	0	34.5295	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	486.0	0	SC	0	7.8739	0	34.5293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	487.0	0	SC	0	7.8613	0	34.5293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	488.0	0	SC	0	7.8501	0	34.5298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	489.0	0	SC	0	7.8453	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	490.0	0	SC	0	7.8441	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	491.0	0	SC	0	7.8420	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	492.0	0	SC	0	7.8383	0	34.5307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	493.0	0	SC	0	7.8337	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	494.0	0	SC	0	7.8326	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	495.0	0	SC	0	7.8319	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	496.0	0	SC	0	7.8304	0	34.5315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	497.0	0	SC	0	7.8290	0	34.5316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	498.0	0	SC	0	7.8247	0	34.5317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	499.0	0	SC	0	7.8068	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	500.0	0	SC	0	7.7957	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	501.0	0	SC	0	7.7655	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	502.0	0	SC	0	7.7475	0	34.5311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	503.0	0	SC	0	7.7373	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	504.0	0	SC	0	7.7206	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	505.0	0	SC	0	7.6902	0	34.5301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	506.0	0	SC	0	7.6647	0	34.5297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	507.0	0	SC	0	7.6567	0	34.5297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	508.0	0	SC	0	7.6473	0	34.5291	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	509.0	0	SC	0	7.6353	0	34.5291	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	510.0	0	SC	0	7.6315	0	34.5292	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	511.0	0	SC	0	7.6302	0	34.5294	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	512.0	0	SC	0	7.6162	0	34.5289	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	513.0	0	SC	0	7.6100	0	34.5283	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	514.0	0	SC	0	7.6014	0	34.5277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	515.0	0	SC	0	7.5968	0	34.5275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	516.0	0	SC	0	7.5903	0	34.5272	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	517.0	0	SC	0	7.5828	0	34.5276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	518.0	0	SC	0	7.5776	0	34.5279	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	519.0	0	SC	0	7.5725	0	34.5276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	520.0	0	SC	0	7.5456	0	34.5266	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	521.0	0	SC	0	7.5357	0	34.5269	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	522.0	0	SC	0	7.5351	0	34.5270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	523.0	0	SC	0	7.5228	0	34.5267	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	524.0	0	SC	0	7.5118	0	34.5266	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	525.0	0	SC	0	7.5033	0	34.5262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	526.0	0	SC	0	7.4969	0	34.5265	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	527.0	0	SC	0	7.4986	0	34.5266	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	528.0	0	SC	0	7.4952	0	34.5263	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	529.0	0	SC	0	7.4805	0	34.5261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	530.0	0	SC	0	7.4679	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	531.0	0	SC	0	7.4567	0	34.5259	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	532.0	0	SC	0	7.4549	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	533.0	0	SC	0	7.4499	0	34.5255	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	534.0	0	SC	0	7.4508	0	34.5260	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	535.0	0	SC	0	7.4394	0	34.5254	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	536.0	0	SC	0	7.4163	0	34.5252	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	537.0	0	SC	0	7.4069	0	34.5249	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	538.0	0	SC	0	7.3939	0	34.5247	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	539.0	0	SC	0	7.3832	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	540.0	0	SC	0	7.3664	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	541.0	0	SC	0	7.3632	0	34.5241	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	542.0	0	SC	0	7.3490	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	543.0	0	SC	0	7.3472	0	34.5240	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	544.0	0	SC	0	7.3472	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	545.0	0	SC	0	7.3464	0	34.5241	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	546.0	0	SC	0	7.3447	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	547.0	0	SC	0	7.3424	0	34.5241	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	548.0	0	SC	0	7.3367	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	549.0	0	SC	0	7.3228	0	34.5231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	550.0	0	SC	0	7.3047	0	34.5229	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	551.0	0	SC	0	7.2947	0	34.5232	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	552.0	0	SC	0	7.2983	0	34.5225	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	553.0	0	SC	0	7.2743	0	34.5222	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	554.0	0	SC	0	7.2423	0	34.5206	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	555.0	0	SC	0	7.2147	0	34.5209	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	556.0	0	SC	0	7.2086	0	34.5206	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	557.0	0	SC	0	7.1900	0	34.5198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	558.0	0	SC	0	7.1833	0	34.5195	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	559.0	0	SC	0	7.1750	0	34.5193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	560.0	0	SC	0	7.1669	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	561.0	0	SC	0	7.1243	0	34.5132	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	562.0	0	SC	0	7.0953	0	34.5133	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	563.0	0	SC	0	7.0945	0	34.5134	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	564.0	0	SC	0	7.0769	0	34.5146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	565.0	0	SC	0	7.0618	0	34.5153	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	566.0	0	SC	0	7.0428	0	34.5139	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	567.0	0	SC	0	7.0239	0	34.5135	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	568.0	0	SC	0	7.0005	0	34.5118	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	569.0	0	SC	0	6.9876	0	34.5120	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	570.0	0	SC	0	6.9773	0	34.5115	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	571.0	0	SC	0	6.9835	0	34.5120	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	572.0	0	SC	0	6.9735	0	34.5122	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	573.0	0	SC	0	6.9642	0	34.5119	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	574.0	0	SC	0	6.9548	0	34.5123	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	575.0	0	SC	0	6.9522	0	34.5140	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	576.0	0	SC	0	6.9556	0	34.5149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	577.0	0	SC	0	6.9456	0	34.5164	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	578.0	0	SC	0	6.9270	0	34.5184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	579.0	0	SC	0	6.9078	0	34.5189	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	580.0	0	SC	0	6.9039	0	34.5191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	581.0	0	SC	0	6.9083	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	582.0	0	SC	0	6.9076	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	583.0	0	SC	0	6.8980	0	34.5189	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	584.0	0	SC	0	6.8890	0	34.5190	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	585.0	0	SC	0	6.8859	0	34.5192	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	586.0	0	SC	0	6.8789	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	587.0	0	SC	0	6.8770	0	34.5189	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	588.0	0	SC	0	6.8763	0	34.5190	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	589.0	0	SC	0	6.8762	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	590.0	0	SC	0	6.8760	0	34.5190	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	591.0	0	SC	0	6.8743	0	34.5189	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	592.0	0	SC	0	6.8713	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	593.0	0	SC	0	6.8658	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	594.0	0	SC	0	6.8608	0	34.5177	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	595.0	0	SC	0	6.8494	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	596.0	0	SC	0	6.8474	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	597.0	0	SC	0	6.8456	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	598.0	0	SC	0	6.8444	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	599.0	0	SC	0	6.8459	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	600.0	0	SC	0	6.8387	0	34.5174	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	601.0	0	SC	0	6.8278	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	602.0	0	SC	0	6.8170	0	34.5167	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	603.0	0	SC	0	6.8186	0	34.5159	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	604.0	0	SC	0	6.8042	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	605.0	0	SC	0	6.8040	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	606.0	0	SC	0	6.8039	0	34.5177	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	607.0	0	SC	0	6.8042	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	608.0	0	SC	0	6.8017	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	609.0	0	SC	0	6.7998	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	610.0	0	SC	0	6.7941	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	611.0	0	SC	0	6.7871	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	612.0	0	SC	0	6.7888	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	613.0	0	SC	0	6.7876	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	614.0	0	SC	0	6.7814	0	34.5184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	615.0	0	SC	0	6.7788	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	616.0	0	SC	0	6.7756	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	617.0	0	SC	0	6.7741	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	618.0	0	SC	0	6.7737	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	619.0	0	SC	0	6.7708	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	620.0	0	SC	0	6.7716	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	621.0	0	SC	0	6.7640	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	622.0	0	SC	0	6.7540	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	623.0	0	SC	0	6.7333	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	624.0	0	SC	0	6.7227	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	625.0	0	SC	0	6.6833	0	34.5184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	626.0	0	SC	0	6.6693	0	34.5187	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	627.0	0	SC	0	6.6456	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	628.0	0	SC	0	6.6347	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	629.0	0	SC	0	6.6496	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	630.0	0	SC	0	6.6242	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	631.0	0	SC	0	6.6254	0	34.5187	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	632.0	0	SC	0	6.6250	0	34.5186	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	633.0	0	SC	0	6.6239	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	634.0	0	SC	0	6.6221	0	34.5185	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	635.0	0	SC	0	6.6210	0	34.5184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	636.0	0	SC	0	6.6161	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	637.0	0	SC	0	6.6127	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	638.0	0	SC	0	6.6079	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	639.0	0	SC	0	6.6006	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	640.0	0	SC	0	6.5937	0	34.5175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	641.0	0	SC	0	6.5904	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	642.0	0	SC	0	6.5784	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	643.0	0	SC	0	6.5664	0	34.5175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	644.0	0	SC	0	6.5555	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	645.0	0	SC	0	6.5420	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	646.0	0	SC	0	6.5344	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	647.0	0	SC	0	6.5272	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	648.0	0	SC	0	6.5172	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	649.0	0	SC	0	6.5077	0	34.5175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	650.0	0	SC	0	6.5017	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	651.0	0	SC	0	6.5011	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	652.0	0	SC	0	6.4971	0	34.5175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	653.0	0	SC	0	6.4935	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	654.0	0	SC	0	6.4811	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	655.0	0	SC	0	6.4757	0	34.5174	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	656.0	0	SC	0	6.4707	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	657.0	0	SC	0	6.4679	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	658.0	0	SC	0	6.4550	0	34.5161	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	659.0	0	SC	0	6.4311	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	660.0	0	SC	0	6.4181	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	661.0	0	SC	0	6.4127	0	34.5149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	662.0	0	SC	0	6.4118	0	34.5148	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	663.0	0	SC	0	6.4118	0	34.5149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	664.0	0	SC	0	6.4060	0	34.5146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	665.0	0	SC	0	6.3922	0	34.5154	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	666.0	0	SC	0	6.3738	0	34.5156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	667.0	0	SC	0	6.3570	0	34.5158	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	668.0	0	SC	0	6.3491	0	34.5162	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	669.0	0	SC	0	6.3530	0	34.5160	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	670.0	0	SC	0	6.3502	0	34.5160	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	671.0	0	SC	0	6.3366	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	672.0	0	SC	0	6.3259	0	34.5167	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	673.0	0	SC	0	6.3239	0	34.5168	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	674.0	0	SC	0	6.3213	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	675.0	0	SC	0	6.3177	0	34.5168	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	676.0	0	SC	0	6.3107	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	677.0	0	SC	0	6.3032	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	678.0	0	SC	0	6.2905	0	34.5160	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	679.0	0	SC	0	6.2849	0	34.5167	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	680.0	0	SC	0	6.2770	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	681.0	0	SC	0	6.2745	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	682.0	0	SC	0	6.2729	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	683.0	0	SC	0	6.2710	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	684.0	0	SC	0	6.2703	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	685.0	0	SC	0	6.2718	0	34.5175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	686.0	0	SC	0	6.2714	0	34.5179	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	687.0	0	SC	0	6.2712	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	688.0	0	SC	0	6.2712	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	689.0	0	SC	0	6.2708	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	690.0	0	SC	0	6.2667	0	34.5180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	691.0	0	SC	0	6.2564	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	692.0	0	SC	0	6.2352	0	34.5192	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	693.0	0	SC	0	6.2066	0	34.5184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	694.0	0	SC	0	6.1904	0	34.5178	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	695.0	0	SC	0	6.1814	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	696.0	0	SC	0	6.1722	0	34.5163	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	697.0	0	SC	0	6.1703	0	34.5161	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	698.0	0	SC	0	6.1628	0	34.5153	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	699.0	0	SC	0	6.1574	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	700.0	0	SC	0	6.1398	0	34.5142	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	701.0	0	SC	0	6.1171	0	34.5160	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	702.0	0	SC	0	6.1066	0	34.5164	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	703.0	0	SC	0	6.0780	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	704.0	0	SC	0	6.0620	0	34.5154	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	705.0	0	SC	0	6.0479	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	706.0	0	SC	0	6.0342	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	707.0	0	SC	0	6.0261	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	708.0	0	SC	0	6.0209	0	34.5169	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	709.0	0	SC	0	6.0190	0	34.5165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	710.0	0	SC	0	6.0193	0	34.5168	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	711.0	0	SC	0	6.0182	0	34.5173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	712.0	0	SC	0	6.0155	0	34.5176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	713.0	0	SC	0	6.0109	0	34.5172	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	714.0	0	SC	0	5.9999	0	34.5167	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	715.0	0	SC	0	5.9809	0	34.5161	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	716.0	0	SC	0	5.9731	0	34.5156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	717.0	0	SC	0	5.9690	0	34.5153	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	718.0	0	SC	0	5.9648	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	719.0	0	SC	0	5.9558	0	34.5147	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	720.0	0	SC	0	5.9379	0	34.5148	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	721.0	0	SC	0	5.9302	0	34.5146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	722.0	0	SC	0	5.9264	0	34.5149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	723.0	0	SC	0	5.9219	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	724.0	0	SC	0	5.9198	0	34.5149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	725.0	0	SC	0	5.9163	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	726.0	0	SC	0	5.9084	0	34.5159	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	727.0	0	SC	0	5.8983	0	34.5155	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	728.0	0	SC	0	5.8875	0	34.5150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	729.0	0	SC	0	5.8799	0	34.5152	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	730.0	0	SC	0	5.8727	0	34.5156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	731.0	0	SC	0	5.8629	0	34.5171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	732.0	0	SC	0	5.8608	0	34.5178	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	733.0	0	SC	0	5.8609	0	34.5182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	734.0	0	SC	0	5.8608	0	34.5188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	735.0	0	SC	0	5.8638	0	34.5194	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	736.0	0	SC	0	5.8703	0	34.5212	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	737.0	0	SC	0	5.8714	0	34.5222	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	738.0	0	SC	0	5.8634	0	34.5229	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	739.0	0	SC	0	5.8565	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	740.0	0	SC	0	5.8525	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	741.0	0	SC	0	5.8498	0	34.5233	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	742.0	0	SC	0	5.8471	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	743.0	0	SC	0	5.8437	0	34.5236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	744.0	0	SC	0	5.8399	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	745.0	0	SC	0	5.8320	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	746.0	0	SC	0	5.8214	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	747.0	0	SC	0	5.8014	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	748.0	0	SC	0	5.7940	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	749.0	0	SC	0	5.7890	0	34.5244	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	750.0	0	SC	0	5.7845	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	751.0	0	SC	0	5.7833	0	34.5244	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	752.0	0	SC	0	5.7799	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	753.0	0	SC	0	5.7762	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	754.0	0	SC	0	5.7711	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	755.0	0	SC	0	5.7664	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	756.0	0	SC	0	5.7678	0	34.5238	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	757.0	0	SC	0	5.7567	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	758.0	0	SC	0	5.7544	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	759.0	0	SC	0	5.7511	0	34.5231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	760.0	0	SC	0	5.7503	0	34.5231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	761.0	0	SC	0	5.7492	0	34.5234	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	762.0	0	SC	0	5.7475	0	34.5233	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	763.0	0	SC	0	5.7466	0	34.5235	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	764.0	0	SC	0	5.7449	0	34.5236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	765.0	0	SC	0	5.7450	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	766.0	0	SC	0	5.7445	0	34.5239	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	767.0	0	SC	0	5.7441	0	34.5237	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	768.0	0	SC	0	5.7437	0	34.5241	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	769.0	0	SC	0	5.7427	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	770.0	0	SC	0	5.7420	0	34.5247	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	771.0	0	SC	0	5.7364	0	34.5248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	772.0	0	SC	0	5.7318	0	34.5242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	773.0	0	SC	0	5.7254	0	34.5238	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	774.0	0	SC	0	5.7177	0	34.5231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	775.0	0	SC	0	5.7155	0	34.5235	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	776.0	0	SC	0	5.7129	0	34.5240	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	777.0	0	SC	0	5.6943	0	34.5246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	778.0	0	SC	0	5.6879	0	34.5240	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	779.0	0	SC	0	5.6736	0	34.5237	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	780.0	0	SC	0	5.6693	0	34.5233	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	781.0	0	SC	0	5.6661	0	34.5236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	782.0	0	SC	0	5.6627	0	34.5240	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	783.0	0	SC	0	5.6485	0	34.5240	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	784.0	0	SC	0	5.6260	0	34.5251	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	785.0	0	SC	0	5.6131	0	34.5251	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	786.0	0	SC	0	5.6121	0	34.5250	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	787.0	0	SC	0	5.5989	0	34.5254	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	788.0	0	SC	0	5.5949	0	34.5257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	789.0	0	SC	0	5.5790	0	34.5250	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	790.0	0	SC	0	5.5665	0	34.5255	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	791.0	0	SC	0	5.5590	0	34.5261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	792.0	0	SC	0	5.5532	0	34.5265	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	793.0	0	SC	0	5.5410	0	34.5267	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	794.0	0	SC	0	5.5342	0	34.5270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	795.0	0	SC	0	5.5295	0	34.5272	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	796.0	0	SC	0	5.5268	0	34.5274	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	797.0	0	SC	0	5.5252	0	34.5275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	798.0	0	SC	0	5.5261	0	34.5277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	799.0	0	SC	0	5.5264	0	34.5276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	800.0	0	SC	0	5.5265	0	34.5276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	801.0	0	SC	0	5.5250	0	34.5275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	802.0	0	SC	0	5.5173	0	34.5277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	803.0	0	SC	0	5.5134	0	34.5279	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	804.0	0	SC	0	5.5070	0	34.5278	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	805.0	0	SC	0	5.4959	0	34.5280	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	806.0	0	SC	0	5.4881	0	34.5282	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	807.0	0	SC	0	5.4770	0	34.5285	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	808.0	0	SC	0	5.4704	0	34.5286	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	809.0	0	SC	0	5.4682	0	34.5284	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	810.0	0	SC	0	5.4595	0	34.5285	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	811.0	0	SC	0	5.4595	0	34.5286	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	812.0	0	SC	0	5.4597	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	813.0	0	SC	0	5.4605	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	814.0	0	SC	0	5.4598	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	815.0	0	SC	0	5.4531	0	34.5290	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	816.0	0	SC	0	5.4403	0	34.5290	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	817.0	0	SC	0	5.4374	0	34.5289	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	818.0	0	SC	0	5.4310	0	34.5289	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	819.0	0	SC	0	5.4285	0	34.5287	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	820.0	0	SC	0	5.4263	0	34.5292	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	821.0	0	SC	0	5.4231	0	34.5292	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	822.0	0	SC	0	5.4125	0	34.5290	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	823.0	0	SC	0	5.3937	0	34.5296	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	824.0	0	SC	0	5.3901	0	34.5295	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	825.0	0	SC	0	5.3915	0	34.5293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	826.0	0	SC	0	5.3883	0	34.5294	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	827.0	0	SC	0	5.3865	0	34.5297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	828.0	0	SC	0	5.3847	0	34.5298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	829.0	0	SC	0	5.3853	0	34.5296	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	830.0	0	SC	0	5.3825	0	34.5296	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	831.0	0	SC	0	5.3817	0	34.5299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	832.0	0	SC	0	5.3805	0	34.5298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	833.0	0	SC	0	5.3786	0	34.5298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	834.0	0	SC	0	5.3763	0	34.5300	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	835.0	0	SC	0	5.3732	0	34.5300	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	836.0	0	SC	0	5.3718	0	34.5299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	837.0	0	SC	0	5.3695	0	34.5299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	838.0	0	SC	0	5.3662	0	34.5301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	839.0	0	SC	0	5.3452	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	840.0	0	SC	0	5.3285	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	841.0	0	SC	0	5.3190	0	34.5307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	842.0	0	SC	0	5.3177	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	843.0	0	SC	0	5.3171	0	34.5307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	844.0	0	SC	0	5.3070	0	34.5307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	845.0	0	SC	0	5.3026	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	846.0	0	SC	0	5.2977	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	847.0	0	SC	0	5.2876	0	34.5310	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	848.0	0	SC	0	5.2604	0	34.5315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	849.0	0	SC	0	5.2547	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	850.0	0	SC	0	5.2512	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	851.0	0	SC	0	5.2449	0	34.5317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	852.0	0	SC	0	5.2442	0	34.5317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	853.0	0	SC	0	5.2435	0	34.5317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	854.0	0	SC	0	5.2424	0	34.5316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	855.0	0	SC	0	5.2407	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	856.0	0	SC	0	5.2390	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	857.0	0	SC	0	5.2304	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	858.0	0	SC	0	5.2306	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	859.0	0	SC	0	5.2307	0	34.5322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	860.0	0	SC	0	5.2304	0	34.5324	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	861.0	0	SC	0	5.2302	0	34.5321	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	862.0	0	SC	0	5.2298	0	34.5322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	863.0	0	SC	0	5.2298	0	34.5322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	864.0	0	SC	0	5.2294	0	34.5322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	865.0	0	SC	0	5.2294	0	34.5321	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	866.0	0	SC	0	5.2298	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	867.0	0	SC	0	5.2292	0	34.5319	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	868.0	0	SC	0	5.2276	0	34.5317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	869.0	0	SC	0	5.2246	0	34.5314	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	870.0	0	SC	0	5.2222	0	34.5312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	871.0	0	SC	0	5.2220	0	34.5315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	872.0	0	SC	0	5.2213	0	34.5313	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	873.0	0	SC	0	5.2152	0	34.5306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	874.0	0	SC	0	5.2112	0	34.5302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	875.0	0	SC	0	5.1989	0	34.5293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	876.0	0	SC	0	5.1924	0	34.5299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	877.0	0	SC	0	5.1806	0	34.5309	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	878.0	0	SC	0	5.1624	0	34.5324	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	879.0	0	SC	0	5.1594	0	34.5324	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	880.0	0	SC	0	5.1518	0	34.5325	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	881.0	0	SC	0	5.1451	0	34.5328	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	882.0	0	SC	0	5.1266	0	34.5332	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	883.0	0	SC	0	5.1156	0	34.5338	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	884.0	0	SC	0	5.1117	0	34.5341	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	885.0	0	SC	0	5.1102	0	34.5341	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	886.0	0	SC	0	5.1095	0	34.5341	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	887.0	0	SC	0	5.1108	0	34.5341	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	888.0	0	SC	0	5.1088	0	34.5344	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	889.0	0	SC	0	5.1083	0	34.5346	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	890.0	0	SC	0	5.1072	0	34.5346	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	891.0	0	SC	0	5.1067	0	34.5345	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	892.0	0	SC	0	5.1064	0	34.5346	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	893.0	0	SC	0	5.1047	0	34.5344	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	894.0	0	SC	0	5.1037	0	34.5346	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	895.0	0	SC	0	5.1011	0	34.5344	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	896.0	0	SC	0	5.0981	0	34.5347	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	897.0	0	SC	0	5.0958	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	898.0	0	SC	0	5.0953	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	899.0	0	SC	0	5.0937	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	900.0	0	SC	0	5.0902	0	34.5351	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	901.0	0	SC	0	5.0861	0	34.5347	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	902.0	0	SC	0	5.0859	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	903.0	0	SC	0	5.0855	0	34.5352	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	904.0	0	SC	0	5.0838	0	34.5352	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	905.0	0	SC	0	5.0822	0	34.5354	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	906.0	0	SC	0	5.0818	0	34.5352	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	907.0	0	SC	0	5.0819	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	908.0	0	SC	0	5.0817	0	34.5349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	909.0	0	SC	0	5.0799	0	34.5351	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	910.0	0	SC	0	5.0737	0	34.5353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	911.0	0	SC	0	5.0676	0	34.5353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	912.0	0	SC	0	5.0586	0	34.5355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	913.0	0	SC	0	5.0557	0	34.5355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	914.0	0	SC	0	5.0563	0	34.5355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	915.0	0	SC	0	5.0492	0	34.5356	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	916.0	0	SC	0	5.0398	0	34.5359	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	917.0	0	SC	0	5.0348	0	34.5360	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	918.0	0	SC	0	5.0243	0	34.5361	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	919.0	0	SC	0	5.0091	0	34.5364	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	920.0	0	SC	0	4.9959	0	34.5364	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	921.0	0	SC	0	4.9880	0	34.5366	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	922.0	0	SC	0	4.9816	0	34.5367	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	923.0	0	SC	0	4.9658	0	34.5372	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	924.0	0	SC	0	4.9643	0	34.5372	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	925.0	0	SC	0	4.9643	0	34.5373	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	926.0	0	SC	0	4.9640	0	34.5375	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	927.0	0	SC	0	4.9636	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	928.0	0	SC	0	4.9636	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	929.0	0	SC	0	4.9638	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	930.0	0	SC	0	4.9637	0	34.5379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	931.0	0	SC	0	4.9632	0	34.5379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	932.0	0	SC	0	4.9617	0	34.5379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	933.0	0	SC	0	4.9619	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	934.0	0	SC	0	4.9601	0	34.5376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	935.0	0	SC	0	4.9593	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	936.0	0	SC	0	4.9586	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	937.0	0	SC	0	4.9589	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	938.0	0	SC	0	4.9586	0	34.5376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	939.0	0	SC	0	4.9585	0	34.5376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	940.0	0	SC	0	4.9582	0	34.5376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	941.0	0	SC	0	4.9581	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	942.0	0	SC	0	4.9593	0	34.5375	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	943.0	0	SC	0	4.9599	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	944.0	0	SC	0	4.9600	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	945.0	0	SC	0	4.9600	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	946.0	0	SC	0	4.9600	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	947.0	0	SC	0	4.9598	0	34.5375	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	948.0	0	SC	0	4.9598	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	949.0	0	SC	0	4.9597	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	950.0	0	SC	0	4.9521	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	951.0	0	SC	0	4.9486	0	34.5378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	952.0	0	SC	0	4.9487	0	34.5376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	953.0	0	SC	0	4.9276	0	34.5375	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	954.0	0	SC	0	4.9098	0	34.5377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	955.0	0	SC	0	4.9013	0	34.5382	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	956.0	0	SC	0	4.8994	0	34.5383	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	957.0	0	SC	0	4.8973	0	34.5385	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	958.0	0	SC	0	4.8959	0	34.5387	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	959.0	0	SC	0	4.8931	0	34.5390	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	960.0	0	SC	0	4.8882	0	34.5388	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	961.0	0	SC	0	4.8851	0	34.5388	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	962.0	0	SC	0	4.8826	0	34.5390	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	963.0	0	SC	0	4.8790	0	34.5394	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	964.0	0	SC	0	4.8747	0	34.5394	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	965.0	0	SC	0	4.8738	0	34.5396	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	966.0	0	SC	0	4.8715	0	34.5396	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	967.0	0	SC	0	4.8715	0	34.5394	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	968.0	0	SC	0	4.8690	0	34.5396	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	969.0	0	SC	0	4.8669	0	34.5394	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	970.0	0	SC	0	4.8633	0	34.5396	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	971.0	0	SC	0	4.8588	0	34.5400	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	972.0	0	SC	0	4.8562	0	34.5400	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	973.0	0	SC	0	4.8536	0	34.5401	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	974.0	0	SC	0	4.8517	0	34.5400	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	975.0	0	SC	0	4.8470	0	34.5399	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	976.0	0	SC	0	4.8401	0	34.5403	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	977.0	0	SC	0	4.8353	0	34.5403	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	978.0	0	SC	0	4.8321	0	34.5408	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	979.0	0	SC	0	4.8282	0	34.5409	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	980.0	0	SC	0	4.8202	0	34.5411	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	981.0	0	SC	0	4.8012	0	34.5411	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	982.0	0	SC	0	4.7926	0	34.5414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	983.0	0	SC	0	4.7891	0	34.5412	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	984.0	0	SC	0	4.7877	0	34.5413	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	985.0	0	SC	0	4.7847	0	34.5413	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	986.0	0	SC	0	4.7816	0	34.5414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	987.0	0	SC	0	4.7766	0	34.5413	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	988.0	0	SC	0	4.7775	0	34.5411	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	989.0	0	SC	0	4.7634	0	34.5412	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	990.0	0	SC	0	4.7564	0	34.5412	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	991.0	0	SC	0	4.7527	0	34.5414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	992.0	0	SC	0	4.7446	0	34.5414	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	993.0	0	SC	0	4.7259	0	34.5415	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	994.0	0	SC	0	4.7180	0	34.5418	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	995.0	0	SC	0	4.7142	0	34.5420	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	996.0	0	SC	0	4.7120	0	34.5422	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	997.0	0	SC	0	4.7095	0	34.5426	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	998.0	0	SC	0	4.7081	0	34.5426	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	999.0	0	SC	0	4.7070	0	34.5426	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1000.0	0	SC	0	4.7059	0	34.5429	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1001.0	0	SC	0	4.7039	0	34.5431	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1002.0	0	SC	0	4.7027	0	34.5431	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1003.0	0	SC	0	4.7023	0	34.5431	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1004.0	0	SC	0	4.7030	0	34.5428	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1005.0	0	SC	0	4.7001	0	34.5428	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1006.0	0	SC	0	4.6973	0	34.5430	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1007.0	0	SC	0	4.6915	0	34.5433	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1008.0	0	SC	0	4.6848	0	34.5435	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1009.0	0	SC	0	4.6744	0	34.5436	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1010.0	0	SC	0	4.6649	0	34.5439	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1011.0	0	SC	0	4.6547	0	34.5446	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1012.0	0	SC	0	4.6506	0	34.5445	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1013.0	0	SC	0	4.6468	0	34.5447	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1014.0	0	SC	0	4.6422	0	34.5448	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1015.0	0	SC	0	4.6317	0	34.5452	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1016.0	0	SC	0	4.6260	0	34.5454	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1017.0	0	SC	0	4.6243	0	34.5454	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1018.0	0	SC	0	4.6184	0	34.5452	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1019.0	0	SC	0	4.6082	0	34.5453	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1020.0	0	SC	0	4.6011	0	34.5456	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1021.0	0	SC	0	4.5953	0	34.5459	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1022.0	0	SC	0	4.5915	0	34.5459	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1023.0	0	SC	0	4.5898	0	34.5458	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1024.0	0	SC	0	4.5831	0	34.5459	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1025.0	0	SC	0	4.5791	0	34.5463	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1026.0	0	SC	0	4.5774	0	34.5465	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1027.0	0	SC	0	4.5767	0	34.5466	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1028.0	0	SC	0	4.5761	0	34.5465	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1029.0	0	SC	0	4.5751	0	34.5464	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1030.0	0	SC	0	4.5726	0	34.5467	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1031.0	0	SC	0	4.5712	0	34.5467	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1032.0	0	SC	0	4.5696	0	34.5468	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1033.0	0	SC	0	4.5663	0	34.5467	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1034.0	0	SC	0	4.5565	0	34.5469	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1035.0	0	SC	0	4.5449	0	34.5469	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1036.0	0	SC	0	4.5337	0	34.5471	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1037.0	0	SC	0	4.5185	0	34.5473	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1038.0	0	SC	0	4.5097	0	34.5479	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1039.0	0	SC	0	4.5083	0	34.5479	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1040.0	0	SC	0	4.5065	0	34.5480	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1041.0	0	SC	0	4.5067	0	34.5478	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1042.0	0	SC	0	4.5048	0	34.5478	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1043.0	0	SC	0	4.5037	0	34.5478	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1044.0	0	SC	0	4.5003	0	34.5479	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1045.0	0	SC	0	4.4978	0	34.5479	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1046.0	0	SC	0	4.4961	0	34.5483	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1047.0	0	SC	0	4.4937	0	34.5484	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1048.0	0	SC	0	4.4922	0	34.5484	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1049.0	0	SC	0	4.4912	0	34.5483	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1050.0	0	SC	0	4.4884	0	34.5484	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1051.0	0	SC	0	4.4863	0	34.5484	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1052.0	0	SC	0	4.4852	0	34.5485	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1053.0	0	SC	0	4.4844	0	34.5483	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1054.0	0	SC	0	4.4806	0	34.5488	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1055.0	0	SC	0	4.4793	0	34.5490	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1056.0	0	SC	0	4.4785	0	34.5489	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1057.0	0	SC	0	4.4782	0	34.5489	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1058.0	0	SC	0	4.4777	0	34.5488	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1059.0	0	SC	0	4.4758	0	34.5488	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1060.0	0	SC	0	4.4739	0	34.5489	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1061.0	0	SC	0	4.4694	0	34.5491	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1062.0	0	SC	0	4.4620	0	34.5494	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1063.0	0	SC	0	4.4577	0	34.5496	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1064.0	0	SC	0	4.4472	0	34.5495	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1065.0	0	SC	0	4.4378	0	34.5496	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1066.0	0	SC	0	4.4354	0	34.5497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1067.0	0	SC	0	4.4338	0	34.5498	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1068.0	0	SC	0	4.4325	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1069.0	0	SC	0	4.4323	0	34.5496	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1070.0	0	SC	0	4.4289	0	34.5497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1071.0	0	SC	0	4.4267	0	34.5495	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1072.0	0	SC	0	4.4250	0	34.5494	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1073.0	0	SC	0	4.4228	0	34.5495	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1074.0	0	SC	0	4.4198	0	34.5497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1075.0	0	SC	0	4.4187	0	34.5495	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1076.0	0	SC	0	4.4180	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1077.0	0	SC	0	4.4173	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1078.0	0	SC	0	4.4165	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1079.0	0	SC	0	4.4162	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1080.0	0	SC	0	4.4162	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1081.0	0	SC	0	4.4168	0	34.5500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1082.0	0	SC	0	4.4164	0	34.5500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1083.0	0	SC	0	4.4157	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1084.0	0	SC	0	4.4152	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1085.0	0	SC	0	4.4136	0	34.5498	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1086.0	0	SC	0	4.4127	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1087.0	0	SC	0	4.4126	0	34.5500	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1088.0	0	SC	0	4.4120	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1089.0	0	SC	0	4.4116	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1090.0	0	SC	0	4.4115	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1091.0	0	SC	0	4.4116	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1092.0	0	SC	0	4.4089	0	34.5497	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1093.0	0	SC	0	4.4032	0	34.5499	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1094.0	0	SC	0	4.3870	0	34.5501	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1095.0	0	SC	0	4.3675	0	34.5504	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1096.0	0	SC	0	4.3558	0	34.5507	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1097.0	0	SC	0	4.3494	0	34.5506	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1098.0	0	SC	0	4.3436	0	34.5508	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1099.0	0	SC	0	4.3279	0	34.5510	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1100.0	0	SC	0	4.3178	0	34.5516	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1101.0	0	SC	0	4.3147	0	34.5516	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1102.0	0	SC	0	4.3125	0	34.5516	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1103.0	0	SC	0	4.3069	0	34.5519	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1104.0	0	SC	0	4.2899	0	34.5523	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1105.0	0	SC	0	4.2757	0	34.5531	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1106.0	0	SC	0	4.2721	0	34.5531	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1107.0	0	SC	0	4.2616	0	34.5535	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1108.0	0	SC	0	4.2519	0	34.5540	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1109.0	0	SC	0	4.2520	0	34.5538	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1110.0	0	SC	0	4.2525	0	34.5537	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1111.0	0	SC	0	4.2488	0	34.5539	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1112.0	0	SC	0	4.2468	0	34.5542	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1113.0	0	SC	0	4.2347	0	34.5543	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1114.0	0	SC	0	4.2257	0	34.5551	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1115.0	0	SC	0	4.2225	0	34.5553	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1116.0	0	SC	0	4.2179	0	34.5555	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1117.0	0	SC	0	4.2135	0	34.5557	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1118.0	0	SC	0	4.2144	0	34.5555	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1119.0	0	SC	0	4.2128	0	34.5555	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1120.0	0	SC	0	4.2122	0	34.5558	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1121.0	0	SC	0	4.2097	0	34.5558	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1122.0	0	SC	0	4.2026	0	34.5558	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1123.0	0	SC	0	4.1978	0	34.5561	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1124.0	0	SC	0	4.1933	0	34.5563	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1125.0	0	SC	0	4.1901	0	34.5565	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1126.0	0	SC	0	4.1826	0	34.5566	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1127.0	0	SC	0	4.1748	0	34.5570	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1128.0	0	SC	0	4.1721	0	34.5570	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1129.0	0	SC	0	4.1670	0	34.5570	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1130.0	0	SC	0	4.1625	0	34.5570	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1131.0	0	SC	0	4.1577	0	34.5573	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1132.0	0	SC	0	4.1520	0	34.5578	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1133.0	0	SC	0	4.1402	0	34.5582	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1134.0	0	SC	0	4.1267	0	34.5583	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1135.0	0	SC	0	4.1151	0	34.5585	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1136.0	0	SC	0	4.1102	0	34.5585	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1137.0	0	SC	0	4.1060	0	34.5588	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1138.0	0	SC	0	4.0994	0	34.5591	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1139.0	0	SC	0	4.0951	0	34.5593	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1140.0	0	SC	0	4.0913	0	34.5596	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1141.0	0	SC	0	4.0876	0	34.5599	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1142.0	0	SC	0	4.0801	0	34.5599	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1143.0	0	SC	0	4.0657	0	34.5603	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1144.0	0	SC	0	4.0599	0	34.5607	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1145.0	0	SC	0	4.0576	0	34.5606	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1146.0	0	SC	0	4.0577	0	34.5604	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1147.0	0	SC	0	4.0538	0	34.5607	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1148.0	0	SC	0	4.0447	0	34.5610	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1149.0	0	SC	0	4.0383	0	34.5611	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1150.0	0	SC	0	4.0369	0	34.5612	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1151.0	0	SC	0	4.0339	0	34.5614	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1152.0	0	SC	0	4.0282	0	34.5613	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1153.0	0	SC	0	4.0261	0	34.5615	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1154.0	0	SC	0	4.0151	0	34.5617	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1155.0	0	SC	0	4.0117	0	34.5620	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1156.0	0	SC	0	4.0020	0	34.5623	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1157.0	0	SC	0	3.9967	0	34.5625	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1158.0	0	SC	0	3.9965	0	34.5625	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1159.0	0	SC	0	3.9948	0	34.5627	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1160.0	0	SC	0	3.9931	0	34.5626	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1161.0	0	SC	0	3.9912	0	34.5628	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1162.0	0	SC	0	3.9868	0	34.5631	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1163.0	0	SC	0	3.9877	0	34.5629	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1164.0	0	SC	0	3.9878	0	34.5627	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1165.0	0	SC	0	3.9878	0	34.5630	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1166.0	0	SC	0	3.9890	0	34.5629	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1167.0	0	SC	0	3.9883	0	34.5631	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1168.0	0	SC	0	3.9885	0	34.5627	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1169.0	0	SC	0	3.9871	0	34.5626	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1170.0	0	SC	0	3.9795	0	34.5631	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1171.0	0	SC	0	3.9770	0	34.5630	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1172.0	0	SC	0	3.9780	0	34.5632	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1173.0	0	SC	0	3.9761	0	34.5635	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1174.0	0	SC	0	3.9730	0	34.5634	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1175.0	0	SC	0	3.9703	0	34.5635	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1176.0	0	SC	0	3.9705	0	34.5634	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1177.0	0	SC	0	3.9712	0	34.5634	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1178.0	0	SC	0	3.9710	0	34.5633	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1179.0	0	SC	0	3.9690	0	34.5632	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1180.0	0	SC	0	3.9591	0	34.5637	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1181.0	0	SC	0	3.9560	0	34.5638	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1182.0	0	SC	0	3.9418	0	34.5643	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1183.0	0	SC	0	3.9359	0	34.5647	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1184.0	0	SC	0	3.9327	0	34.5648	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1185.0	0	SC	0	3.9206	0	34.5650	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1186.0	0	SC	0	3.9194	0	34.5652	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1187.0	0	SC	0	3.9136	0	34.5651	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1188.0	0	SC	0	3.9084	0	34.5656	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1189.0	0	SC	0	3.9021	0	34.5657	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1190.0	0	SC	0	3.9024	0	34.5657	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1191.0	0	SC	0	3.9018	0	34.5657	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1192.0	0	SC	0	3.8949	0	34.5660	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1193.0	0	SC	0	3.8933	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1194.0	0	SC	0	3.8931	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1195.0	0	SC	0	3.8928	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1196.0	0	SC	0	3.8930	0	34.5661	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1197.0	0	SC	0	3.8916	0	34.5661	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1198.0	0	SC	0	3.8918	0	34.5659	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1199.0	0	SC	0	3.8914	0	34.5660	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1200.0	0	SC	0	3.8916	0	34.5659	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1201.0	0	SC	0	3.8911	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1202.0	0	SC	0	3.8910	0	34.5664	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1203.0	0	SC	0	3.8892	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1204.0	0	SC	0	3.8889	0	34.5664	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1205.0	0	SC	0	3.8885	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1206.0	0	SC	0	3.8866	0	34.5665	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1207.0	0	SC	0	3.8849	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1208.0	0	SC	0	3.8804	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1209.0	0	SC	0	3.8784	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1210.0	0	SC	0	3.8757	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1211.0	0	SC	0	3.8723	0	34.5664	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1212.0	0	SC	0	3.8701	0	34.5662	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1213.0	0	SC	0	3.8657	0	34.5663	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1214.0	0	SC	0	3.8639	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1215.0	0	SC	0	3.8621	0	34.5664	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1216.0	0	SC	0	3.8549	0	34.5666	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1217.0	0	SC	0	3.8496	0	34.5668	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1218.0	0	SC	0	3.8430	0	34.5668	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1219.0	0	SC	0	3.8361	0	34.5672	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1220.0	0	SC	0	3.8347	0	34.5672	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1221.0	0	SC	0	3.8346	0	34.5672	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1222.0	0	SC	0	3.8337	0	34.5674	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1223.0	0	SC	0	3.8286	0	34.5675	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1224.0	0	SC	0	3.8170	0	34.5681	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1225.0	0	SC	0	3.8122	0	34.5682	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1226.0	0	SC	0	3.8071	0	34.5685	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1227.0	0	SC	0	3.8015	0	34.5686	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1228.0	0	SC	0	3.7992	0	34.5686	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1229.0	0	SC	0	3.7960	0	34.5691	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1230.0	0	SC	0	3.7953	0	34.5690	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1231.0	0	SC	0	3.7931	0	34.5692	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1232.0	0	SC	0	3.7921	0	34.5693	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1233.0	0	SC	0	3.7917	0	34.5692	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1234.0	0	SC	0	3.7886	0	34.5692	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1235.0	0	SC	0	3.7875	0	34.5694	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1236.0	0	SC	0	3.7851	0	34.5697	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1237.0	0	SC	0	3.7824	0	34.5698	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1238.0	0	SC	0	3.7784	0	34.5698	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1239.0	0	SC	0	3.7710	0	34.5700	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1240.0	0	SC	0	3.7641	0	34.5696	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1241.0	0	SC	0	3.7532	0	34.5698	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1242.0	0	SC	0	3.7501	0	34.5698	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1243.0	0	SC	0	3.7453	0	34.5700	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1244.0	0	SC	0	3.7387	0	34.5702	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1245.0	0	SC	0	3.7351	0	34.5703	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1246.0	0	SC	0	3.7332	0	34.5707	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1247.0	0	SC	0	3.7296	0	34.5707	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1248.0	0	SC	0	3.7239	0	34.5710	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1249.0	0	SC	0	3.7241	0	34.5708	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1250.0	0	SC	0	3.7225	0	34.5709	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1251.0	0	SC	0	3.7204	0	34.5708	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1252.0	0	SC	0	3.7176	0	34.5708	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1253.0	0	SC	0	3.7051	0	34.5713	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1254.0	0	SC	0	3.6940	0	34.5719	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1255.0	0	SC	0	3.6907	0	34.5719	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1256.0	0	SC	0	3.6876	0	34.5718	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1257.0	0	SC	0	3.6780	0	34.5719	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1258.0	0	SC	0	3.6683	0	34.5724	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1259.0	0	SC	0	3.6653	0	34.5724	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1260.0	0	SC	0	3.6637	0	34.5727	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1261.0	0	SC	0	3.6625	0	34.5728	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1262.0	0	SC	0	3.6553	0	34.5730	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1263.0	0	SC	0	3.6503	0	34.5733	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1264.0	0	SC	0	3.6495	0	34.5734	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1265.0	0	SC	0	3.6477	0	34.5733	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1266.0	0	SC	0	3.6447	0	34.5736	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1267.0	0	SC	0	3.6377	0	34.5737	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1268.0	0	SC	0	3.6305	0	34.5740	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1269.0	0	SC	0	3.6257	0	34.5740	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1270.0	0	SC	0	3.6198	0	34.5741	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1271.0	0	SC	0	3.6197	0	34.5743	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1272.0	0	SC	0	3.6178	0	34.5741	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1273.0	0	SC	0	3.6178	0	34.5741	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1274.0	0	SC	0	3.6175	0	34.5744	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1275.0	0	SC	0	3.6155	0	34.5743	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1276.0	0	SC	0	3.6068	0	34.5745	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1277.0	0	SC	0	3.5999	0	34.5749	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1278.0	0	SC	0	3.5986	0	34.5749	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1279.0	0	SC	0	3.5974	0	34.5749	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1280.0	0	SC	0	3.5966	0	34.5750	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1281.0	0	SC	0	3.5929	0	34.5752	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1282.0	0	SC	0	3.5861	0	34.5755	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1283.0	0	SC	0	3.5825	0	34.5755	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1284.0	0	SC	0	3.5826	0	34.5753	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1285.0	0	SC	0	3.5795	0	34.5755	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1286.0	0	SC	0	3.5777	0	34.5756	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1287.0	0	SC	0	3.5768	0	34.5754	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1288.0	0	SC	0	3.5736	0	34.5755	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1289.0	0	SC	0	3.5676	0	34.5759	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1290.0	0	SC	0	3.5636	0	34.5760	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1291.0	0	SC	0	3.5629	0	34.5759	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1292.0	0	SC	0	3.5625	0	34.5758	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1293.0	0	SC	0	3.5607	0	34.5760	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1294.0	0	SC	0	3.5600	0	34.5760	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1295.0	0	SC	0	3.5574	0	34.5760	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1296.0	0	SC	0	3.5550	0	34.5762	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1297.0	0	SC	0	3.5521	0	34.5760	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1298.0	0	SC	0	3.5485	0	34.5763	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1299.0	0	SC	0	3.5420	0	34.5766	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1300.0	0	SC	0	3.5386	0	34.5768	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1301.0	0	SC	0	3.5377	0	34.5768	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1302.0	0	SC	0	3.5373	0	34.5770	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1303.0	0	SC	0	3.5368	0	34.5769	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1304.0	0	SC	0	3.5364	0	34.5771	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1305.0	0	SC	0	3.5363	0	34.5770	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1306.0	0	SC	0	3.5350	0	34.5769	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1307.0	0	SC	0	3.5320	0	34.5769	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1308.0	0	SC	0	3.5248	0	34.5774	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1309.0	0	SC	0	3.5207	0	34.5775	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1310.0	0	SC	0	3.5165	0	34.5777	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1311.0	0	SC	0	3.5125	0	34.5775	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1312.0	0	SC	0	3.5113	0	34.5777	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1313.0	0	SC	0	3.5066	0	34.5775	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1314.0	0	SC	0	3.5027	0	34.5778	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1315.0	0	SC	0	3.5000	0	34.5778	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1316.0	0	SC	0	3.4944	0	34.5780	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1317.0	0	SC	0	3.4859	0	34.5781	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1318.0	0	SC	0	3.4833	0	34.5786	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1319.0	0	SC	0	3.4779	0	34.5786	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1320.0	0	SC	0	3.4714	0	34.5789	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1321.0	0	SC	0	3.4626	0	34.5790	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1322.0	0	SC	0	3.4536	0	34.5796	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1323.0	0	SC	0	3.4532	0	34.5797	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1324.0	0	SC	0	3.4511	0	34.5798	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1325.0	0	SC	0	3.4485	0	34.5797	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1326.0	0	SC	0	3.4472	0	34.5798	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1327.0	0	SC	0	3.4478	0	34.5798	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1328.0	0	SC	0	3.4446	0	34.5797	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1329.0	0	SC	0	3.4438	0	34.5796	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1330.0	0	SC	0	3.4407	0	34.5799	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1331.0	0	SC	0	3.4370	0	34.5799	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1332.0	0	SC	0	3.4347	0	34.5804	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1333.0	0	SC	0	3.4332	0	34.5804	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1334.0	0	SC	0	3.4331	0	34.5804	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1335.0	0	SC	0	3.4329	0	34.5803	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1336.0	0	SC	0	3.4325	0	34.5802	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1337.0	0	SC	0	3.4324	0	34.5805	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1338.0	0	SC	0	3.4321	0	34.5805	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1339.0	0	SC	0	3.4320	0	34.5803	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1340.0	0	SC	0	3.4314	0	34.5804	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1341.0	0	SC	0	3.4296	0	34.5802	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1342.0	0	SC	0	3.4291	0	34.5802	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1343.0	0	SC	0	3.4291	0	34.5803	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1344.0	0	SC	0	3.4272	0	34.5805	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1345.0	0	SC	0	3.4187	0	34.5805	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1346.0	0	SC	0	3.4132	0	34.5807	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1347.0	0	SC	0	3.4127	0	34.5810	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1348.0	0	SC	0	3.4098	0	34.5811	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1349.0	0	SC	0	3.4061	0	34.5812	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1350.0	0	SC	0	3.4047	0	34.5812	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1351.0	0	SC	0	3.4033	0	34.5814	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1352.0	0	SC	0	3.4013	0	34.5816	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1353.0	0	SC	0	3.3989	0	34.5816	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1354.0	0	SC	0	3.3992	0	34.5814	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1355.0	0	SC	0	3.3964	0	34.5815	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1356.0	0	SC	0	3.3923	0	34.5817	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1357.0	0	SC	0	3.3898	0	34.5815	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1358.0	0	SC	0	3.3885	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1359.0	0	SC	0	3.3881	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1360.0	0	SC	0	3.3878	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1361.0	0	SC	0	3.3878	0	34.5819	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1362.0	0	SC	0	3.3878	0	34.5819	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1363.0	0	SC	0	3.3878	0	34.5819	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1364.0	0	SC	0	3.3877	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1365.0	0	SC	0	3.3869	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1366.0	0	SC	0	3.3867	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1367.0	0	SC	0	3.3866	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1368.0	0	SC	0	3.3857	0	34.5819	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1369.0	0	SC	0	3.3848	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1370.0	0	SC	0	3.3844	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1371.0	0	SC	0	3.3843	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1372.0	0	SC	0	3.3826	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1373.0	0	SC	0	3.3822	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1374.0	0	SC	0	3.3820	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1375.0	0	SC	0	3.3814	0	34.5824	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1376.0	0	SC	0	3.3810	0	34.5822	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1377.0	0	SC	0	3.3795	0	34.5822	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1378.0	0	SC	0	3.3782	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1379.0	0	SC	0	3.3775	0	34.5822	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1380.0	0	SC	0	3.3748	0	34.5820	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1381.0	0	SC	0	3.3718	0	34.5823	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1382.0	0	SC	0	3.3705	0	34.5826	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1383.0	0	SC	0	3.3698	0	34.5825	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1384.0	0	SC	0	3.3683	0	34.5825	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1385.0	0	SC	0	3.3640	0	34.5830	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1386.0	0	SC	0	3.3599	0	34.5831	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1387.0	0	SC	0	3.3572	0	34.5833	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1388.0	0	SC	0	3.3553	0	34.5832	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1389.0	0	SC	0	3.3534	0	34.5832	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1390.0	0	SC	0	3.3479	0	34.5835	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1391.0	0	SC	0	3.3415	0	34.5835	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1392.0	0	SC	0	3.3063	0	34.5848	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1393.0	0	SC	0	3.2992	0	34.5849	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1394.0	0	SC	0	3.3006	0	34.5848	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1395.0	0	SC	0	3.2904	0	34.5850	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1396.0	0	SC	0	3.2878	0	34.5852	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1397.0	0	SC	0	3.2822	0	34.5854	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1398.0	0	SC	0	3.2786	0	34.5857	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1399.0	0	SC	0	3.2777	0	34.5857	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1400.0	0	SC	0	3.2756	0	34.5858	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1401.0	0	SC	0	3.2756	0	34.5858	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1402.0	0	SC	0	3.2753	0	34.5858	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1403.0	0	SC	0	3.2744	0	34.5860	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1404.0	0	SC	0	3.2723	0	34.5860	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1405.0	0	SC	0	3.2709	0	34.5861	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1406.0	0	SC	0	3.2674	0	34.5863	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1407.0	0	SC	0	3.2651	0	34.5866	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1408.0	0	SC	0	3.2643	0	34.5866	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1409.0	0	SC	0	3.2648	0	34.5867	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1410.0	0	SC	0	3.2649	0	34.5865	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1411.0	0	SC	0	3.2644	0	34.5865	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1412.0	0	SC	0	3.2630	0	34.5863	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1413.0	0	SC	0	3.2626	0	34.5865	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1414.0	0	SC	0	3.2588	0	34.5865	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1415.0	0	SC	0	3.2527	0	34.5867	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1416.0	0	SC	0	3.2507	0	34.5870	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1417.0	0	SC	0	3.2454	0	34.5871	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1418.0	0	SC	0	3.2421	0	34.5873	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1419.0	0	SC	0	3.2399	0	34.5871	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1420.0	0	SC	0	3.2375	0	34.5873	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1421.0	0	SC	0	3.2360	0	34.5871	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1422.0	0	SC	0	3.2338	0	34.5873	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1423.0	0	SC	0	3.2323	0	34.5873	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1424.0	0	SC	0	3.2311	0	34.5874	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1425.0	0	SC	0	3.2293	0	34.5875	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1426.0	0	SC	0	3.2286	0	34.5876	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1427.0	0	SC	0	3.2266	0	34.5877	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1428.0	0	SC	0	3.2240	0	34.5879	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1429.0	0	SC	0	3.2208	0	34.5881	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1430.0	0	SC	0	3.2167	0	34.5882	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1431.0	0	SC	0	3.2149	0	34.5884	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1432.0	0	SC	0	3.2145	0	34.5884	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1433.0	0	SC	0	3.2148	0	34.5882	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1434.0	0	SC	0	3.2094	0	34.5885	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1435.0	0	SC	0	3.2041	0	34.5885	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1436.0	0	SC	0	3.1990	0	34.5887	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1437.0	0	SC	0	3.1898	0	34.5890	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1438.0	0	SC	0	3.1850	0	34.5892	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1439.0	0	SC	0	3.1551	0	34.5902	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1440.0	0	SC	0	3.1456	0	34.5908	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1441.0	0	SC	0	3.1432	0	34.5907	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1442.0	0	SC	0	3.1431	0	34.5909	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1443.0	0	SC	0	3.1421	0	34.5910	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1444.0	0	SC	0	3.1387	0	34.5912	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1445.0	0	SC	0	3.1325	0	34.5911	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1446.0	0	SC	0	3.1320	0	34.5910	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1447.0	0	SC	0	3.1145	0	34.5922	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1448.0	0	SC	0	3.1139	0	34.5920	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1449.0	0	SC	0	3.1137	0	34.5921	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1450.0	0	SC	0	3.1132	0	34.5920	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1451.0	0	SC	0	3.1126	0	34.5922	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1452.0	0	SC	0	3.1127	0	34.5922	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1453.0	0	SC	0	3.1120	0	34.5924	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1454.0	0	SC	0	3.1116	0	34.5923	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1455.0	0	SC	0	3.1117	0	34.5922	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1456.0	0	SC	0	3.1085	0	34.5923	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1457.0	0	SC	0	3.1037	0	34.5923	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1458.0	0	SC	0	3.1008	0	34.5925	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1459.0	0	SC	0	3.0958	0	34.5929	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1460.0	0	SC	0	3.0917	0	34.5930	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1461.0	0	SC	0	3.0894	0	34.5929	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1462.0	0	SC	0	3.0809	0	34.5932	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1463.0	0	SC	0	3.0743	0	34.5934	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1464.0	0	SC	0	3.0687	0	34.5935	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1465.0	0	SC	0	3.0684	0	34.5935	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1466.0	0	SC	0	3.0678	0	34.5934	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1467.0	0	SC	0	3.0653	0	34.5935	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1468.0	0	SC	0	3.0646	0	34.5938	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1469.0	0	SC	0	3.0644	0	34.5937	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1470.0	0	SC	0	3.0642	0	34.5940	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1471.0	0	SC	0	3.0639	0	34.5940	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1472.0	0	SC	0	3.0636	0	34.5938	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1473.0	0	SC	0	3.0634	0	34.5940	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1474.0	0	SC	0	3.0579	0	34.5942	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1475.0	0	SC	0	3.0505	0	34.5944	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1476.0	0	SC	0	3.0474	0	34.5946	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1477.0	0	SC	0	3.0480	0	34.5944	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1478.0	0	SC	0	3.0475	0	34.5944	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1479.0	0	SC	0	3.0325	0	34.5947	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1480.0	0	SC	0	3.0298	0	34.5951	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1481.0	0	SC	0	3.0274	0	34.5952	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1482.0	0	SC	0	3.0212	0	34.5955	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1483.0	0	SC	0	3.0143	0	34.5957	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1484.0	0	SC	0	3.0104	0	34.5956	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1485.0	0	SC	0	2.9942	0	34.5961	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1486.0	0	SC	0	2.9923	0	34.5964	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1487.0	0	SC	0	2.9907	0	34.5966	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1488.0	0	SC	0	2.9873	0	34.5968	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1489.0	0	SC	0	2.9812	0	34.5972	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1490.0	0	SC	0	2.9823	0	34.5971	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1491.0	0	SC	0	2.9739	0	34.5971	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1492.0	0	SC	0	2.9678	0	34.5974	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1493.0	0	SC	0	2.9664	0	34.5977	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1494.0	0	SC	0	2.9637	0	34.5978	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1495.0	0	SC	0	2.9611	0	34.5977	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1496.0	0	SC	0	2.9594	0	34.5977	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1497.0	0	SC	0	2.9551	0	34.5981	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1498.0	0	SC	0	2.9517	0	34.5984	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1499.0	0	SC	0	2.9462	0	34.5985	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1500.0	0	SC	0	2.9435	0	34.5984	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1501.0	0	SC	0	2.9419	0	34.5984	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1502.0	0	SC	0	2.9338	0	34.5987	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1503.0	0	SC	0	2.9325	0	34.5989	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1504.0	0	SC	0	2.9324	0	34.5988	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1505.0	0	SC	0	2.9325	0	34.5989	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1506.0	0	SC	0	2.9325	0	34.5988	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1507.0	0	SC	0	2.9323	0	34.5989	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1508.0	0	SC	0	2.9320	0	34.5988	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1509.0	0	SC	0	2.9312	0	34.5991	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1510.0	0	SC	0	2.9304	0	34.5992	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1511.0	0	SC	0	2.9290	0	34.5993	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1512.0	0	SC	0	2.9288	0	34.5991	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1513.0	0	SC	0	2.9267	0	34.5992	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1514.0	0	SC	0	2.9228	0	34.5995	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1515.0	0	SC	0	2.9182	0	34.5995	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1516.0	0	SC	0	2.9146	0	34.5997	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1517.0	0	SC	0	2.9053	0	34.5997	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1518.0	0	SC	0	2.8878	0	34.6004	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1519.0	0	SC	0	2.8843	0	34.6006	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1520.0	0	SC	0	2.8818	0	34.6006	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1521.0	0	SC	0	2.8790	0	34.6007	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1522.0	0	SC	0	2.8736	0	34.6008	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1523.0	0	SC	0	2.8673	0	34.6013	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1524.0	0	SC	0	2.8609	0	34.6014	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1525.0	0	SC	0	2.8519	0	34.6016	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1526.0	0	SC	0	2.8482	0	34.6015	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1527.0	0	SC	0	2.8535	0	34.6013	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1528.0	0	SC	0	2.8460	0	34.6019	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1529.0	0	SC	0	2.8458	0	34.6019	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1530.0	0	SC	0	2.8449	0	34.6019	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1531.0	0	SC	0	2.8441	0	34.6018	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1532.0	0	SC	0	2.8433	0	34.6019	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1533.0	0	SC	0	2.8418	0	34.6018	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1534.0	0	SC	0	2.8410	0	34.6022	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1535.0	0	SC	0	2.8403	0	34.6024	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1536.0	0	SC	0	2.8404	0	34.6024	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1537.0	0	SC	0	2.8406	0	34.6023	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1538.0	0	SC	0	2.8394	0	34.6022	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1539.0	0	SC	0	2.8394	0	34.6024	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1540.0	0	SC	0	2.8387	0	34.6023	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1541.0	0	SC	0	2.8381	0	34.6023	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1542.0	0	SC	0	2.8378	0	34.6023	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1543.0	0	SC	0	2.8372	0	34.6024	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1544.0	0	SC	0	2.8343	0	34.6027	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1545.0	0	SC	0	2.8320	0	34.6027	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1546.0	0	SC	0	2.8286	0	34.6027	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1547.0	0	SC	0	2.8281	0	34.6028	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1548.0	0	SC	0	2.8257	0	34.6030	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1549.0	0	SC	0	2.8219	0	34.6034	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1550.0	0	SC	0	2.8121	0	34.6037	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1551.0	0	SC	0	2.8048	0	34.6037	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1552.0	0	SC	0	2.8020	0	34.6037	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1553.0	0	SC	0	2.8018	0	34.6038	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1554.0	0	SC	0	2.8014	0	34.6039	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1555.0	0	SC	0	2.8000	0	34.6041	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1556.0	0	SC	0	2.7996	0	34.6041	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1557.0	0	SC	0	2.7996	0	34.6042	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1558.0	0	SC	0	2.7991	0	34.6043	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1559.0	0	SC	0	2.7985	0	34.6045	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1560.0	0	SC	0	2.7967	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1561.0	0	SC	0	2.7953	0	34.6046	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1562.0	0	SC	0	2.7941	0	34.6046	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1563.0	0	SC	0	2.7937	0	34.6045	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1564.0	0	SC	0	2.7913	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1565.0	0	SC	0	2.7901	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1566.0	0	SC	0	2.7888	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1567.0	0	SC	0	2.7880	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1568.0	0	SC	0	2.7875	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1569.0	0	SC	0	2.7872	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1570.0	0	SC	0	2.7865	0	34.6046	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1571.0	0	SC	0	2.7861	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1572.0	0	SC	0	2.7860	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1573.0	0	SC	0	2.7860	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1574.0	0	SC	0	2.7859	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1575.0	0	SC	0	2.7860	0	34.6051	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1576.0	0	SC	0	2.7860	0	34.6051	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1577.0	0	SC	0	2.7863	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1578.0	0	SC	0	2.7860	0	34.6046	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1579.0	0	SC	0	2.7858	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1580.0	0	SC	0	2.7858	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1581.0	0	SC	0	2.7857	0	34.6047	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1582.0	0	SC	0	2.7857	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1583.0	0	SC	0	2.7850	0	34.6051	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1584.0	0	SC	0	2.7846	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1585.0	0	SC	0	2.7831	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1586.0	0	SC	0	2.7825	0	34.6049	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1587.0	0	SC	0	2.7818	0	34.6048	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1588.0	0	SC	0	2.7724	0	34.6054	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1589.0	0	SC	0	2.7680	0	34.6057	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1590.0	0	SC	0	2.7681	0	34.6056	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1591.0	0	SC	0	2.7655	0	34.6057	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1592.0	0	SC	0	2.7658	0	34.6059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1593.0	0	SC	0	2.7658	0	34.6058	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1594.0	0	SC	0	2.7635	0	34.6057	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1595.0	0	SC	0	2.7606	0	34.6059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1596.0	0	SC	0	2.7606	0	34.6058	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1597.0	0	SC	0	2.7605	0	34.6058	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1598.0	0	SC	0	2.7605	0	34.6059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1599.0	0	SC	0	2.7603	0	34.6060	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1600.0	0	SC	0	2.7584	0	34.6059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1601.0	0	SC	0	2.7579	0	34.6059	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1602.0	0	SC	0	2.7540	0	34.6061	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1603.0	0	SC	0	2.7523	0	34.6060	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1604.0	0	SC	0	2.7484	0	34.6063	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1605.0	0	SC	0	2.7446	0	34.6064	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1606.0	0	SC	0	2.7414	0	34.6067	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1607.0	0	SC	0	2.7393	0	34.6068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1608.0	0	SC	0	2.7393	0	34.6068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1609.0	0	SC	0	2.7393	0	34.6069	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1610.0	0	SC	0	2.7394	0	34.6068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1611.0	0	SC	0	2.7393	0	34.6069	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1612.0	0	SC	0	2.7396	0	34.6068	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1613.0	0	SC	0	2.7395	0	34.6070	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1614.0	0	SC	0	2.7396	0	34.6071	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1615.0	0	SC	0	2.7385	0	34.6074	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1616.0	0	SC	0	2.7375	0	34.6073	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1617.0	0	SC	0	2.7366	0	34.6073	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1618.0	0	SC	0	2.7360	0	34.6072	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1619.0	0	SC	0	2.7340	0	34.6074	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1620.0	0	SC	0	2.7260	0	34.6078	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1621.0	0	SC	0	2.7176	0	34.6081	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1622.0	0	SC	0	2.7141	0	34.6083	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1623.0	0	SC	0	2.7126	0	34.6081	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1624.0	0	SC	0	2.7122	0	34.6081	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1625.0	0	SC	0	2.7126	0	34.6081	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1626.0	0	SC	0	2.7095	0	34.6081	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1627.0	0	SC	0	2.7085	0	34.6084	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1628.0	0	SC	0	2.7079	0	34.6083	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1629.0	0	SC	0	2.7071	0	34.6085	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1630.0	0	SC	0	2.7059	0	34.6084	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1631.0	0	SC	0	2.7045	0	34.6086	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1632.0	0	SC	0	2.7038	0	34.6088	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1633.0	0	SC	0	2.7037	0	34.6087	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1634.0	0	SC	0	2.7028	0	34.6087	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1635.0	0	SC	0	2.7009	0	34.6091	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1636.0	0	SC	0	2.6999	0	34.6092	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1637.0	0	SC	0	2.6991	0	34.6091	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1638.0	0	SC	0	2.6972	0	34.6092	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1639.0	0	SC	0	2.6919	0	34.6093	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1640.0	0	SC	0	2.6908	0	34.6094	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1641.0	0	SC	0	2.6860	0	34.6094	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1642.0	0	SC	0	2.6862	0	34.6094	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1643.0	0	SC	0	2.6860	0	34.6096	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1644.0	0	SC	0	2.6857	0	34.6096	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1645.0	0	SC	0	2.6824	0	34.6099	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1646.0	0	SC	0	2.6736	0	34.6103	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1647.0	0	SC	0	2.6696	0	34.6103	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1648.0	0	SC	0	2.6670	0	34.6105	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1649.0	0	SC	0	2.6630	0	34.6108	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1650.0	0	SC	0	2.6588	0	34.6110	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1651.0	0	SC	0	2.6569	0	34.6111	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1652.0	0	SC	0	2.6557	0	34.6110	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1653.0	0	SC	0	2.6542	0	34.6109	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1654.0	0	SC	0	2.6553	0	34.6109	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1655.0	0	SC	0	2.6529	0	34.6109	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1656.0	0	SC	0	2.6527	0	34.6110	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1657.0	0	SC	0	2.6527	0	34.6109	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1658.0	0	SC	0	2.6522	0	34.6111	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1659.0	0	SC	0	2.6519	0	34.6111	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1660.0	0	SC	0	2.6514	0	34.6114	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1661.0	0	SC	0	2.6495	0	34.6114	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1662.0	0	SC	0	2.6452	0	34.6116	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1663.0	0	SC	0	2.6409	0	34.6117	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1664.0	0	SC	0	2.6391	0	34.6119	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1665.0	0	SC	0	2.6388	0	34.6118	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1666.0	0	SC	0	2.6386	0	34.6119	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1667.0	0	SC	0	2.6386	0	34.6118	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1668.0	0	SC	0	2.6384	0	34.6121	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1669.0	0	SC	0	2.6383	0	34.6121	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1670.0	0	SC	0	2.6383	0	34.6121	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1671.0	0	SC	0	2.6384	0	34.6120	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1672.0	0	SC	0	2.6382	0	34.6122	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1673.0	0	SC	0	2.6378	0	34.6122	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1674.0	0	SC	0	2.6352	0	34.6124	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1675.0	0	SC	0	2.6322	0	34.6124	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1676.0	0	SC	0	2.6298	0	34.6126	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1677.0	0	SC	0	2.6263	0	34.6128	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1678.0	0	SC	0	2.6217	0	34.6126	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1679.0	0	SC	0	2.6194	0	34.6130	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1680.0	0	SC	0	2.6170	0	34.6132	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1681.0	0	SC	0	2.6147	0	34.6131	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1682.0	0	SC	0	2.6133	0	34.6131	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1683.0	0	SC	0	2.6125	0	34.6129	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1684.0	0	SC	0	2.6111	0	34.6131	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1685.0	0	SC	0	2.6106	0	34.6131	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1686.0	0	SC	0	2.6092	0	34.6133	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1687.0	0	SC	0	2.6070	0	34.6133	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1688.0	0	SC	0	2.6014	0	34.6139	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1689.0	0	SC	0	2.6001	0	34.6140	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1690.0	0	SC	0	2.5989	0	34.6141	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1691.0	0	SC	0	2.5978	0	34.6140	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1692.0	0	SC	0	2.5973	0	34.6141	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1693.0	0	SC	0	2.5963	0	34.6144	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1694.0	0	SC	0	2.5963	0	34.6144	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1695.0	0	SC	0	2.5962	0	34.6143	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1696.0	0	SC	0	2.5963	0	34.6141	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1697.0	0	SC	0	2.5957	0	34.6140	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1698.0	0	SC	0	2.5955	0	34.6141	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1699.0	0	SC	0	2.5950	0	34.6141	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1700.0	0	SC	0	2.5949	0	34.6144	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1701.0	0	SC	0	2.5947	0	34.6146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1702.0	0	SC	0	2.5947	0	34.6145	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1703.0	0	SC	0	2.5946	0	34.6144	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1704.0	0	SC	0	2.5938	0	34.6147	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1705.0	0	SC	0	2.5939	0	34.6148	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1706.0	0	SC	0	2.5940	0	34.6146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1707.0	0	SC	0	2.5940	0	34.6146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1708.0	0	SC	0	2.5927	0	34.6146	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1709.0	0	SC	0	2.5917	0	34.6148	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1710.0	0	SC	0	2.5904	0	34.6152	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1711.0	0	SC	0	2.5900	0	34.6151	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1712.0	0	SC	0	2.5898	0	34.6149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1713.0	0	SC	0	2.5893	0	34.6149	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1714.0	0	SC	0	2.5888	0	34.6150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1715.0	0	SC	0	2.5882	0	34.6151	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1716.0	0	SC	0	2.5880	0	34.6151	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1717.0	0	SC	0	2.5875	0	34.6150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1718.0	0	SC	0	2.5866	0	34.6150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1719.0	0	SC	0	2.5848	0	34.6153	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1720.0	0	SC	0	2.5826	0	34.6152	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1721.0	0	SC	0	2.5810	0	34.6150	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1722.0	0	SC	0	2.5793	0	34.6155	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1723.0	0	SC	0	2.5788	0	34.6156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1724.0	0	SC	0	2.5776	0	34.6156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1725.0	0	SC	0	2.5746	0	34.6158	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1726.0	0	SC	0	2.5732	0	34.6156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1727.0	0	SC	0	2.5714	0	34.6156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1728.0	0	SC	0	2.5713	0	34.6156	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1729.0	0	SC	0	2.5711	0	34.6159	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1730.0	0	SC	0	2.5684	0	34.6162	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1731.0	0	SC	0	2.5652	0	34.6164	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1732.0	0	SC	0	2.5648	0	34.6164	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1733.0	0	SC	0	2.5646	0	34.6161	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1734.0	0	SC	0	2.5637	0	34.6161	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1735.0	0	SC	0	2.5631	0	34.6163	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1736.0	0	SC	0	2.5601	0	34.6162	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1737.0	0	SC	0	2.5574	0	34.6164	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1738.0	0	SC	0	2.5536	0	34.6165	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1739.0	0	SC	0	2.5482	0	34.6170	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1740.0	0	SC	0	2.5455	0	34.6171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1741.0	0	SC	0	2.5437	0	34.6173	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1742.0	0	SC	0	2.5442	0	34.6171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1743.0	0	SC	0	2.5437	0	34.6170	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1744.0	0	SC	0	2.5408	0	34.6171	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1745.0	0	SC	0	2.5368	0	34.6175	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1746.0	0	SC	0	2.5334	0	34.6174	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1747.0	0	SC	0	2.5302	0	34.6176	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1748.0	0	SC	0	2.5280	0	34.6180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1749.0	0	SC	0	2.5260	0	34.6182	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1750.0	0	SC	0	2.5260	0	34.6180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1751.0	0	SC	0	2.5231	0	34.6180	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1752.0	0	SC	0	2.5197	0	34.6184	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1753.0	0	SC	0	2.5140	0	34.6188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1754.0	0	SC	0	2.5102	0	34.6191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1755.0	0	SC	0	2.5090	0	34.6191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1756.0	0	SC	0	2.5093	0	34.6188	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1757.0	0	SC	0	2.5085	0	34.6191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1758.0	0	SC	0	2.5082	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1759.0	0	SC	0	2.5082	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1760.0	0	SC	0	2.5081	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1761.0	0	SC	0	2.5081	0	34.6191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1762.0	0	SC	0	2.5081	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1763.0	0	SC	0	2.5082	0	34.6191	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1764.0	0	SC	0	2.5079	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1765.0	0	SC	0	2.5077	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1766.0	0	SC	0	2.5076	0	34.6194	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1767.0	0	SC	0	2.5076	0	34.6193	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1768.0	0	SC	0	2.5074	0	34.6192	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1769.0	0	SC	0	2.5046	0	34.6192	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1770.0	0	SC	0	2.5023	0	34.6192	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1771.0	0	SC	0	2.5022	0	34.6194	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1772.0	0	SC	0	2.5015	0	34.6195	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1773.0	0	SC	0	2.5002	0	34.6199	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1774.0	0	SC	0	2.4983	0	34.6198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1775.0	0	SC	0	2.4986	0	34.6197	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1776.0	0	SC	0	2.4966	0	34.6198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1777.0	0	SC	0	2.4926	0	34.6201	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1778.0	0	SC	0	2.4929	0	34.6200	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1779.0	0	SC	0	2.4941	0	34.6200	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1780.0	0	SC	0	2.4936	0	34.6198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1781.0	0	SC	0	2.4872	0	34.6200	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1782.0	0	SC	0	2.4852	0	34.6198	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1783.0	0	SC	0	2.4819	0	34.6203	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1784.0	0	SC	0	2.4809	0	34.6205	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1785.0	0	SC	0	2.4815	0	34.6203	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1786.0	0	SC	0	2.4809	0	34.6201	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1787.0	0	SC	0	2.4792	0	34.6203	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1788.0	0	SC	0	2.4764	0	34.6205	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1789.0	0	SC	0	2.4727	0	34.6208	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1790.0	0	SC	0	2.4693	0	34.6210	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1791.0	0	SC	0	2.4675	0	34.6211	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1792.0	0	SC	0	2.4671	0	34.6211	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1793.0	0	SC	0	2.4655	0	34.6210	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1794.0	0	SC	0	2.4657	0	34.6210	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1795.0	0	SC	0	2.4651	0	34.6210	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1796.0	0	SC	0	2.4637	0	34.6213	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1797.0	0	SC	0	2.4635	0	34.6213	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1798.0	0	SC	0	2.4630	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1799.0	0	SC	0	2.4626	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1800.0	0	SC	0	2.4625	0	34.6213	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1801.0	0	SC	0	2.4627	0	34.6212	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1802.0	0	SC	0	2.4628	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1803.0	0	SC	0	2.4609	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1804.0	0	SC	0	2.4602	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1805.0	0	SC	0	2.4599	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1806.0	0	SC	0	2.4602	0	34.6212	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1807.0	0	SC	0	2.4594	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1808.0	0	SC	0	2.4590	0	34.6216	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1809.0	0	SC	0	2.4589	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1810.0	0	SC	0	2.4590	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1811.0	0	SC	0	2.4590	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1812.0	0	SC	0	2.4594	0	34.6211	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1813.0	0	SC	0	2.4589	0	34.6214	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1814.0	0	SC	0	2.4574	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1815.0	0	SC	0	2.4556	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1816.0	0	SC	0	2.4552	0	34.6215	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1817.0	0	SC	0	2.4545	0	34.6216	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1818.0	0	SC	0	2.4524	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1819.0	0	SC	0	2.4502	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1820.0	0	SC	0	2.4494	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1821.0	0	SC	0	2.4494	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1822.0	0	SC	0	2.4416	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1823.0	0	SC	0	2.4383	0	34.6218	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1824.0	0	SC	0	2.4358	0	34.6221	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1825.0	0	SC	0	2.4325	0	34.6220	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1826.0	0	SC	0	2.4232	0	34.6226	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1827.0	0	SC	0	2.4204	0	34.6226	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1828.0	0	SC	0	2.4205	0	34.6226	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1829.0	0	SC	0	2.4160	0	34.6231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1830.0	0	SC	0	2.4147	0	34.6233	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1831.0	0	SC	0	2.4144	0	34.6232	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1832.0	0	SC	0	2.4145	0	34.6232	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1833.0	0	SC	0	2.4129	0	34.6231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1834.0	0	SC	0	2.4114	0	34.6231	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1835.0	0	SC	0	2.4098	0	34.6236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1836.0	0	SC	0	2.4072	0	34.6236	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1837.0	0	SC	0	2.3985	0	34.6242	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1838.0	0	SC	0	2.3949	0	34.6241	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1839.0	0	SC	0	2.3891	0	34.6248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1840.0	0	SC	0	2.3890	0	34.6248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1841.0	0	SC	0	2.3877	0	34.6248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1842.0	0	SC	0	2.3872	0	34.6248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1843.0	0	SC	0	2.3871	0	34.6248	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1844.0	0	SC	0	2.3863	0	34.6246	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1845.0	0	SC	0	2.3834	0	34.6251	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1846.0	0	SC	0	2.3767	0	34.6250	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1847.0	0	SC	0	2.3730	0	34.6255	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1848.0	0	SC	0	2.3717	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1849.0	0	SC	0	2.3706	0	34.6257	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1850.0	0	SC	0	2.3695	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1851.0	0	SC	0	2.3681	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1852.0	0	SC	0	2.3671	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1853.0	0	SC	0	2.3646	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1854.0	0	SC	0	2.3625	0	34.6262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1855.0	0	SC	0	2.3622	0	34.6261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1856.0	0	SC	0	2.3609	0	34.6261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1857.0	0	SC	0	2.3594	0	34.6258	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1858.0	0	SC	0	2.3581	0	34.6261	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1859.0	0	SC	0	2.3564	0	34.6262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1860.0	0	SC	0	2.3559	0	34.6262	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1861.0	0	SC	0	2.3550	0	34.6263	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1862.0	0	SC	0	2.3528	0	34.6265	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1863.0	0	SC	0	2.3481	0	34.6268	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1864.0	0	SC	0	2.3451	0	34.6267	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1865.0	0	SC	0	2.3413	0	34.6268	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1866.0	0	SC	0	2.3413	0	34.6268	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1867.0	0	SC	0	2.3378	0	34.6267	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1868.0	0	SC	0	2.3352	0	34.6270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1869.0	0	SC	0	2.3341	0	34.6270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1870.0	0	SC	0	2.3324	0	34.6270	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1871.0	0	SC	0	2.3314	0	34.6273	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1872.0	0	SC	0	2.3308	0	34.6276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1873.0	0	SC	0	2.3306	0	34.6276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1874.0	0	SC	0	2.3303	0	34.6275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1875.0	0	SC	0	2.3298	0	34.6273	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1876.0	0	SC	0	2.3288	0	34.6275	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1877.0	0	SC	0	2.3272	0	34.6276	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1878.0	0	SC	0	2.3246	0	34.6278	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1879.0	0	SC	0	2.3240	0	34.6278	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1880.0	0	SC	0	2.3239	0	34.6278	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1881.0	0	SC	0	2.3242	0	34.6277	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1882.0	0	SC	0	2.3222	0	34.6278	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1883.0	0	SC	0	2.3207	0	34.6282	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1884.0	0	SC	0	2.3204	0	34.6280	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1885.0	0	SC	0	2.3191	0	34.6281	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1886.0	0	SC	0	2.3180	0	34.6280	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1887.0	0	SC	0	2.3148	0	34.6280	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1888.0	0	SC	0	2.3104	0	34.6284	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1889.0	0	SC	0	2.3087	0	34.6286	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1890.0	0	SC	0	2.3021	0	34.6289	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1891.0	0	SC	0	2.3004	0	34.6289	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1892.0	0	SC	0	2.2983	0	34.6291	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1893.0	0	SC	0	2.2974	0	34.6290	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1894.0	0	SC	0	2.2952	0	34.6293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1895.0	0	SC	0	2.2939	0	34.6295	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1896.0	0	SC	0	2.2935	0	34.6293	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1897.0	0	SC	0	2.2933	0	34.6297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1898.0	0	SC	0	2.2932	0	34.6299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1899.0	0	SC	0	2.2931	0	34.6299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1900.0	0	SC	0	2.2931	0	34.6297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1901.0	0	SC	0	2.2927	0	34.6296	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1902.0	0	SC	0	2.2929	0	34.6299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1903.0	0	SC	0	2.2923	0	34.6297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1904.0	0	SC	0	2.2916	0	34.6298	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1905.0	0	SC	0	2.2912	0	34.6297	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1906.0	0	SC	0	2.2884	0	34.6299	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1907.0	0	SC	0	2.2854	0	34.6301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1908.0	0	SC	0	2.2851	0	34.6301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1909.0	0	SC	0	2.2853	0	34.6302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1910.0	0	SC	0	2.2854	0	34.6300	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1911.0	0	SC	0	2.2854	0	34.6301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1912.0	0	SC	0	2.2853	0	34.6303	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1913.0	0	SC	0	2.2854	0	34.6305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1914.0	0	SC	0	2.2855	0	34.6305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1915.0	0	SC	0	2.2854	0	34.6304	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1916.0	0	SC	0	2.2854	0	34.6302	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1917.0	0	SC	0	2.2848	0	34.6301	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1918.0	0	SC	0	2.2816	0	34.6303	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1919.0	0	SC	0	2.2803	0	34.6303	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1920.0	0	SC	0	2.2793	0	34.6305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1921.0	0	SC	0	2.2789	0	34.6306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1922.0	0	SC	0	2.2783	0	34.6308	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1923.0	0	SC	0	2.2781	0	34.6306	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1924.0	0	SC	0	2.2777	0	34.6305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1925.0	0	SC	0	2.2768	0	34.6305	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1926.0	0	SC	0	2.2766	0	34.6307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1927.0	0	SC	0	2.2754	0	34.6307	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1928.0	0	SC	0	2.2718	0	34.6308	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1929.0	0	SC	0	2.2707	0	34.6308	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1930.0	0	SC	0	2.2689	0	34.6312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1931.0	0	SC	0	2.2682	0	34.6311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1932.0	0	SC	0	2.2672	0	34.6311	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1933.0	0	SC	0	2.2627	0	34.6312	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1934.0	0	SC	0	2.2560	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1935.0	0	SC	0	2.2517	0	34.6316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1936.0	0	SC	0	2.2505	0	34.6316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1937.0	0	SC	0	2.2496	0	34.6316	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1938.0	0	SC	0	2.2490	0	34.6317	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1939.0	0	SC	0	2.2481	0	34.6318	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1940.0	0	SC	0	2.2473	0	34.6318	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1941.0	0	SC	0	2.2466	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1942.0	0	SC	0	2.2465	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1943.0	0	SC	0	2.2444	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1944.0	0	SC	0	2.2434	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1945.0	0	SC	0	2.2421	0	34.6315	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1946.0	0	SC	0	2.2410	0	34.6318	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1947.0	0	SC	0	2.2390	0	34.6321	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1948.0	0	SC	0	2.2376	0	34.6322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1949.0	0	SC	0	2.2353	0	34.6323	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1950.0	0	SC	0	2.2334	0	34.6323	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1951.0	0	SC	0	2.2306	0	34.6322	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1952.0	0	SC	0	2.2277	0	34.6325	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1953.0	0	SC	0	2.2261	0	34.6328	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1954.0	0	SC	0	2.2244	0	34.6327	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1955.0	0	SC	0	2.2245	0	34.6327	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1956.0	0	SC	0	2.2222	0	34.6328	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1957.0	0	SC	0	2.2211	0	34.6330	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1958.0	0	SC	0	2.2204	0	34.6330	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1959.0	0	SC	0	2.2195	0	34.6329	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1960.0	0	SC	0	2.2191	0	34.6329	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1961.0	0	SC	0	2.2189	0	34.6329	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1962.0	0	SC	0	2.2183	0	34.6330	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1963.0	0	SC	0	2.2173	0	34.6331	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1964.0	0	SC	0	2.2153	0	34.6333	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1965.0	0	SC	0	2.2147	0	34.6333	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1966.0	0	SC	0	2.2139	0	34.6334	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1967.0	0	SC	0	2.2127	0	34.6335	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1968.0	0	SC	0	2.2090	0	34.6338	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1969.0	0	SC	0	2.2061	0	34.6340	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1970.0	0	SC	0	2.2045	0	34.6338	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1971.0	0	SC	0	2.2031	0	34.6340	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1972.0	0	SC	0	2.2024	0	34.6342	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1973.0	0	SC	0	2.1998	0	34.6343	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1974.0	0	SC	0	2.1988	0	34.6346	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1975.0	0	SC	0	2.1965	0	34.6347	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1976.0	0	SC	0	2.1911	0	34.6351	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1977.0	0	SC	0	2.1904	0	34.6349	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1978.0	0	SC	0	2.1888	0	34.6351	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1979.0	0	SC	0	2.1866	0	34.6353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1980.0	0	SC	0	2.1846	0	34.6353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1981.0	0	SC	0	2.1833	0	34.6355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1982.0	0	SC	0	2.1833	0	34.6353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1983.0	0	SC	0	2.1815	0	34.6352	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1984.0	0	SC	0	2.1785	0	34.6355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1985.0	0	SC	0	2.1774	0	34.6353	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1986.0	0	SC	0	2.1769	0	34.6355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1987.0	0	SC	0	2.1768	0	34.6355	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1988.0	0	SC	0	2.1765	0	34.6358	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1989.0	0	SC	0	2.1755	0	34.6359	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1990.0	0	SC	0	2.1743	0	34.6357	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1991.0	0	SC	0	2.1720	0	34.6362	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1992.0	0	SC	0	2.1718	0	34.6365	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1993.0	0	SC	0	2.1703	0	34.6364	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1994.0	0	SC	0	2.1690	0	34.6363	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1995.0	0	SC	0	2.1684	0	34.6363	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1996.0	0	SC	0	2.1689	0	34.6362	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1997.0	0	SC	0	2.1659	0	34.6362	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1998.0	0	SC	0	2.1639	0	34.6366	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	1999.0	0	SC	0	2.1605	0	34.6370	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2000.0	0	SC	0	2.1598	0	34.6370	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2001.0	0	SC	0	2.1591	0	34.6370	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2002.0	0	SC	0	2.1589	0	34.6369	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2003.0	0	SC	0	2.1588	0	34.6368	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2004.0	0	SC	0	2.1589	0	34.6369	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2005.0	0	SC	0	2.1587	0	34.6367	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2006.0	0	SC	0	2.1583	0	34.6369	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2007.0	0	SC	0	2.1581	0	34.6372	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2008.0	0	SC	0	2.1582	0	34.6370	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2009.0	0	SC	0	2.1578	0	34.6373	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2010.0	0	SC	0	2.1568	0	34.6372	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2011.0	0	SC	0	2.1541	0	34.6374	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2012.0	0	SC	0	2.1533	0	34.6376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2013.0	0	SC	0	2.1533	0	34.6376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2014.0	0	SC	0	2.1531	0	34.6377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2015.0	0	SC	0	2.1524	0	34.6377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2016.0	0	SC	0	2.1516	0	34.6377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2017.0	0	SC	0	2.1518	0	34.6377	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2018.0	0	SC	0	2.1511	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2019.0	0	SC	0	2.1512	0	34.6376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2020.0	0	SC	0	2.1512	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2021.0	0	SC	0	2.1511	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2022.0	0	SC	0	2.1509	0	34.6380	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2023.0	0	SC	0	2.1510	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2024.0	0	SC	0	2.1511	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2025.0	0	SC	0	2.1511	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2026.0	0	SC	0	2.1512	0	34.6376	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2027.0	0	SC	0	2.1506	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2028.0	0	SC	0	2.1493	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2029.0	0	SC	0	2.1495	0	34.6378	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2030.0	0	SC	0	2.1468	0	34.6381	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2031.0	0	SC	0	2.1434	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2032.0	0	SC	0	2.1424	0	34.6380	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2033.0	0	SC	0	2.1403	0	34.6382	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2034.0	0	SC	0	2.1387	0	34.6379	0
JGQH___2007734	008	C	01/31/2007	00:45	164.4736	11.9822	0	2035.0	0	SC	0	2.1359	0	34.6383	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	0.0	0	SC	0	27.44	0	34.146	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	10.0	0	SC	0	27.45	0	34.148	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	20.0	0	SC	0	27.44	0	34.147	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	30.0	0	SC	0	27.33	0	34.172	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	50.0	0	SC	0	27.31	0	34.276	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	75.0	0	SC	0	27.31	0	34.285	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	100.0	0	SC	0	24.29	0	34.938	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	125.0	0	SC	0	19.86	0	34.819	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	150.0	0	SC	0	17.72	0	34.715	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	200.0	0	SC	0	13.04	0	34.439	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	250.0	0	SC	0	10.89	0	34.448	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	300.0	0	SC	0	9.64	0	34.528	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	400.0	0	SC	0	8.21	0	34.542	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	500.0	0	SC	0	7.37	0	34.527	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	600.0	0	SC	0	6.72	0	34.523	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	700.0	0	SC	0	6.06	0	34.526	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	800.0	0	SC	0	5.45	0	34.529	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	900.0	0	SC	0	4.92	0	34.539	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	1000.0	0	SC	0	4.40	0	34.552	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	1200.0	0	SC	0	3.62	0	34.575	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	1500.0	0	SC	0	2.83	0	34.602	0
JGQH___2007734	009	B	01/31/2007	06:22	163.9833	11.0000	0	2000.0	0	SC	0	2.20	0	34.638	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2.0	0	SC	0	27.4411	0	34.1460	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	3.0	0	SC	0	27.4428	0	34.1465	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	4.0	0	SC	0	27.4443	0	34.1469	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	5.0	0	SC	0	27.4454	0	34.1474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	6.0	0	SC	0	27.4446	0	34.1473	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	7.0	0	SC	0	27.4458	0	34.1474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	8.0	0	SC	0	27.4460	0	34.1474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	9.0	0	SC	0	27.4466	0	34.1474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	10.0	0	SC	0	27.4466	0	34.1475	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	11.0	0	SC	0	27.4487	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	12.0	0	SC	0	27.4486	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	13.0	0	SC	0	27.4452	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	14.0	0	SC	0	27.4449	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	15.0	0	SC	0	27.4454	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	16.0	0	SC	0	27.4471	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	17.0	0	SC	0	27.4479	0	34.1477	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	18.0	0	SC	0	27.4453	0	34.1475	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	19.0	0	SC	0	27.4400	0	34.1468	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	20.0	0	SC	0	27.4331	0	34.1468	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	21.0	0	SC	0	27.4197	0	34.1462	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	22.0	0	SC	0	27.3942	0	34.1475	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	23.0	0	SC	0	27.3829	0	34.1490	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	24.0	0	SC	0	27.3676	0	34.1520	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	25.0	0	SC	0	27.3525	0	34.1548	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	26.0	0	SC	0	27.3469	0	34.1565	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	27.0	0	SC	0	27.3411	0	34.1609	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	28.0	0	SC	0	27.3334	0	34.1641	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	29.0	0	SC	0	27.3312	0	34.1656	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	30.0	0	SC	0	27.3293	0	34.1713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	31.0	0	SC	0	27.3261	0	34.1751	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	32.0	0	SC	0	27.3223	0	34.1787	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	33.0	0	SC	0	27.3181	0	34.1875	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	34.0	0	SC	0	27.3097	0	34.1986	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	35.0	0	SC	0	27.2933	0	34.2057	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	36.0	0	SC	0	27.2906	0	34.2089	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	37.0	0	SC	0	27.2968	0	34.2174	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	38.0	0	SC	0	27.3128	0	34.2346	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	39.0	0	SC	0	27.3194	0	34.2554	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	40.0	0	SC	0	27.3204	0	34.2599	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	41.0	0	SC	0	27.3242	0	34.2724	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	42.0	0	SC	0	27.3236	0	34.2757	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	43.0	0	SC	0	27.3188	0	34.2751	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	44.0	0	SC	0	27.3141	0	34.2748	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	45.0	0	SC	0	27.3114	0	34.2749	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	46.0	0	SC	0	27.3103	0	34.2751	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	47.0	0	SC	0	27.3075	0	34.2752	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	48.0	0	SC	0	27.3070	0	34.2755	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	49.0	0	SC	0	27.3067	0	34.2756	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	50.0	0	SC	0	27.3067	0	34.2756	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	51.0	0	SC	0	27.3058	0	34.2757	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	52.0	0	SC	0	27.3056	0	34.2761	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	53.0	0	SC	0	27.3051	0	34.2766	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	54.0	0	SC	0	27.3049	0	34.2767	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	55.0	0	SC	0	27.3050	0	34.2768	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	56.0	0	SC	0	27.3045	0	34.2769	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	57.0	0	SC	0	27.3039	0	34.2772	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	58.0	0	SC	0	27.3038	0	34.2776	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	59.0	0	SC	0	27.3034	0	34.2776	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	60.0	0	SC	0	27.3026	0	34.2780	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	61.0	0	SC	0	27.3026	0	34.2782	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	62.0	0	SC	0	27.3026	0	34.2782	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	63.0	0	SC	0	27.3019	0	34.2789	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	64.0	0	SC	0	27.3019	0	34.2791	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	65.0	0	SC	0	27.3016	0	34.2791	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	66.0	0	SC	0	27.3015	0	34.2792	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	67.0	0	SC	0	27.3018	0	34.2796	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	68.0	0	SC	0	27.3023	0	34.2800	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	69.0	0	SC	0	27.3037	0	34.2811	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	70.0	0	SC	0	27.3054	0	34.2821	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	71.0	0	SC	0	27.3075	0	34.2834	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	72.0	0	SC	0	27.3082	0	34.2838	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	73.0	0	SC	0	27.3076	0	34.2842	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	74.0	0	SC	0	27.3069	0	34.2842	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	75.0	0	SC	0	27.3068	0	34.2845	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	76.0	0	SC	0	27.3056	0	34.2853	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	77.0	0	SC	0	27.3029	0	34.2870	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	78.0	0	SC	0	27.3004	0	34.2887	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	79.0	0	SC	0	27.2974	0	34.2908	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	80.0	0	SC	0	27.2921	0	34.2924	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	81.0	0	SC	0	27.2874	0	34.2956	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	82.0	0	SC	0	27.2848	0	34.2971	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	83.0	0	SC	0	27.2212	0	34.3549	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	84.0	0	SC	0	26.9376	0	34.5893	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	85.0	0	SC	0	26.8137	0	34.6703	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	86.0	0	SC	0	26.7134	0	34.7185	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	87.0	0	SC	0	26.6715	0	34.7282	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	88.0	0	SC	0	26.5955	0	34.7492	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	89.0	0	SC	0	26.5333	0	34.7622	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	90.0	0	SC	0	26.2559	0	34.8237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	91.0	0	SC	0	25.9839	0	34.8651	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	92.0	0	SC	0	25.8066	0	34.8731	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	93.0	0	SC	0	25.6099	0	34.8823	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	94.0	0	SC	0	25.2948	0	34.8858	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	95.0	0	SC	0	24.9643	0	34.9087	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	96.0	0	SC	0	24.8001	0	34.9273	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	97.0	0	SC	0	24.6268	0	34.9397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	98.0	0	SC	0	24.5110	0	34.9406	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	99.0	0	SC	0	24.4300	0	34.9414	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	100.0	0	SC	0	24.3347	0	34.9405	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	101.0	0	SC	0	24.2449	0	34.9388	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	102.0	0	SC	0	24.1303	0	34.9463	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	103.0	0	SC	0	23.8786	0	34.9443	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	104.0	0	SC	0	23.5874	0	34.9576	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	105.0	0	SC	0	23.1751	0	34.9478	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	106.0	0	SC	0	23.1590	0	34.9626	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	107.0	0	SC	0	23.1013	0	34.9487	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	108.0	0	SC	0	22.7286	0	34.9616	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	109.0	0	SC	0	22.6769	0	34.9604	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	110.0	0	SC	0	22.5283	0	34.9544	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	111.0	0	SC	0	22.1888	0	34.9523	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	112.0	0	SC	0	22.0004	0	34.9814	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	113.0	0	SC	0	21.7664	0	34.9473	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	114.0	0	SC	0	21.5861	0	34.9484	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	115.0	0	SC	0	21.5100	0	34.9458	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	116.0	0	SC	0	21.4790	0	34.9442	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	117.0	0	SC	0	21.4142	0	34.9385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	118.0	0	SC	0	21.2997	0	34.9311	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	119.0	0	SC	0	21.3622	0	34.9388	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	120.0	0	SC	0	20.8286	0	34.8837	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	121.0	0	SC	0	20.5314	0	34.8757	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	122.0	0	SC	0	20.3306	0	34.8536	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	123.0	0	SC	0	20.1487	0	34.8385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	124.0	0	SC	0	19.9769	0	34.8257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	125.0	0	SC	0	19.9208	0	34.8228	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	126.0	0	SC	0	19.8847	0	34.8213	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	127.0	0	SC	0	20.1014	0	34.8394	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	128.0	0	SC	0	19.9246	0	34.8237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	129.0	0	SC	0	19.7792	0	34.8219	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	130.0	0	SC	0	19.7702	0	34.8207	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	131.0	0	SC	0	19.8703	0	34.8241	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	132.0	0	SC	0	19.7210	0	34.8187	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	133.0	0	SC	0	19.6492	0	34.8175	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	134.0	0	SC	0	19.6169	0	34.8153	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	135.0	0	SC	0	19.5943	0	34.8148	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	136.0	0	SC	0	19.5813	0	34.8106	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	137.0	0	SC	0	19.5012	0	34.8078	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	138.0	0	SC	0	19.4283	0	34.8059	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	139.0	0	SC	0	19.2658	0	34.7997	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	140.0	0	SC	0	19.1234	0	34.7922	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	141.0	0	SC	0	19.0326	0	34.7894	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	142.0	0	SC	0	18.8853	0	34.7809	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	143.0	0	SC	0	18.7194	0	34.7733	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	144.0	0	SC	0	18.6280	0	34.7687	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	145.0	0	SC	0	18.5061	0	34.7602	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	146.0	0	SC	0	18.6520	0	34.7709	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	147.0	0	SC	0	18.2031	0	34.7380	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	148.0	0	SC	0	18.0214	0	34.7304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	149.0	0	SC	0	17.9151	0	34.7310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	150.0	0	SC	0	17.8284	0	34.7259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	151.0	0	SC	0	17.7173	0	34.7145	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	152.0	0	SC	0	17.6215	0	34.7049	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	153.0	0	SC	0	17.4872	0	34.6916	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	154.0	0	SC	0	17.2454	0	34.6746	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	155.0	0	SC	0	17.0685	0	34.6622	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	156.0	0	SC	0	16.7772	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	157.0	0	SC	0	16.7324	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	158.0	0	SC	0	16.7699	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	159.0	0	SC	0	16.7184	0	34.6382	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	160.0	0	SC	0	16.5690	0	34.6237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	161.0	0	SC	0	16.3396	0	34.6081	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	162.0	0	SC	0	16.1644	0	34.5930	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	163.0	0	SC	0	15.7209	0	34.5576	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	164.0	0	SC	0	15.3762	0	34.5340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	165.0	0	SC	0	15.2255	0	34.5252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	166.0	0	SC	0	15.2015	0	34.5267	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	167.0	0	SC	0	15.1824	0	34.5290	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	168.0	0	SC	0	15.1747	0	34.5305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	169.0	0	SC	0	15.1532	0	34.5309	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	170.0	0	SC	0	15.1374	0	34.5315	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	171.0	0	SC	0	15.1015	0	34.5299	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	172.0	0	SC	0	14.9140	0	34.5192	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	173.0	0	SC	0	14.7531	0	34.5117	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	174.0	0	SC	0	14.5416	0	34.4968	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	175.0	0	SC	0	14.3363	0	34.4834	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	176.0	0	SC	0	14.0859	0	34.4717	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	177.0	0	SC	0	14.0348	0	34.4697	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	178.0	0	SC	0	14.0209	0	34.4694	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	179.0	0	SC	0	13.9837	0	34.4702	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	180.0	0	SC	0	13.9624	0	34.4696	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	181.0	0	SC	0	13.9484	0	34.4691	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	182.0	0	SC	0	13.9368	0	34.4682	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	183.0	0	SC	0	13.9228	0	34.4677	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	184.0	0	SC	0	13.8932	0	34.4677	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	185.0	0	SC	0	13.8803	0	34.4672	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	186.0	0	SC	0	13.8661	0	34.4664	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	187.0	0	SC	0	13.8349	0	34.4647	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	188.0	0	SC	0	13.8085	0	34.4630	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	189.0	0	SC	0	13.7713	0	34.4612	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	190.0	0	SC	0	13.6532	0	34.4559	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	191.0	0	SC	0	13.5342	0	34.4519	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	192.0	0	SC	0	13.4052	0	34.4485	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	193.0	0	SC	0	13.3516	0	34.4475	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	194.0	0	SC	0	13.3266	0	34.4465	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	195.0	0	SC	0	13.2939	0	34.4461	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	196.0	0	SC	0	13.2828	0	34.4458	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	197.0	0	SC	0	13.2723	0	34.4455	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	198.0	0	SC	0	13.2461	0	34.4447	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	199.0	0	SC	0	13.2280	0	34.4445	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	200.0	0	SC	0	13.1972	0	34.4427	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	201.0	0	SC	0	13.0691	0	34.4397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	202.0	0	SC	0	12.9443	0	34.4379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	203.0	0	SC	0	12.8362	0	34.4367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	204.0	0	SC	0	12.7416	0	34.4348	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	205.0	0	SC	0	12.6786	0	34.4348	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	206.0	0	SC	0	12.6153	0	34.4341	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	207.0	0	SC	0	12.5600	0	34.4340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	208.0	0	SC	0	12.5309	0	34.4341	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	209.0	0	SC	0	12.4946	0	34.4340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	210.0	0	SC	0	12.3969	0	34.4353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	211.0	0	SC	0	12.3476	0	34.4356	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	212.0	0	SC	0	12.3168	0	34.4354	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	213.0	0	SC	0	12.2909	0	34.4358	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	214.0	0	SC	0	12.2537	0	34.4355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	215.0	0	SC	0	12.2236	0	34.4358	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	216.0	0	SC	0	12.2139	0	34.4360	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	217.0	0	SC	0	12.1979	0	34.4364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	218.0	0	SC	0	12.1727	0	34.4358	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	219.0	0	SC	0	12.0946	0	34.4348	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	220.0	0	SC	0	12.0597	0	34.4349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	221.0	0	SC	0	12.0244	0	34.4350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	222.0	0	SC	0	11.9898	0	34.4353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	223.0	0	SC	0	11.9593	0	34.4354	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	224.0	0	SC	0	11.9062	0	34.4349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	225.0	0	SC	0	11.8171	0	34.4347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	226.0	0	SC	0	11.7037	0	34.4341	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	227.0	0	SC	0	11.6697	0	34.4349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	228.0	0	SC	0	11.6410	0	34.4350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	229.0	0	SC	0	11.6201	0	34.4357	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	230.0	0	SC	0	11.6012	0	34.4362	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	231.0	0	SC	0	11.5852	0	34.4365	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	232.0	0	SC	0	11.5612	0	34.4367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	233.0	0	SC	0	11.5358	0	34.4373	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	234.0	0	SC	0	11.5146	0	34.4385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	235.0	0	SC	0	11.4810	0	34.4388	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	236.0	0	SC	0	11.4407	0	34.4400	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	237.0	0	SC	0	11.4200	0	34.4410	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	238.0	0	SC	0	11.4006	0	34.4412	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	239.0	0	SC	0	11.3894	0	34.4408	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	240.0	0	SC	0	11.3356	0	34.4412	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	241.0	0	SC	0	11.2849	0	34.4439	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	242.0	0	SC	0	11.2558	0	34.4453	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	243.0	0	SC	0	11.2391	0	34.4460	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	244.0	0	SC	0	11.2265	0	34.4458	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	245.0	0	SC	0	11.2159	0	34.4448	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	246.0	0	SC	0	11.1994	0	34.4425	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	247.0	0	SC	0	11.1430	0	34.4513	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	248.0	0	SC	0	11.1361	0	34.4543	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	249.0	0	SC	0	11.1104	0	34.4553	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	250.0	0	SC	0	11.0710	0	34.4564	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	251.0	0	SC	0	10.9722	0	34.4546	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	252.0	0	SC	0	10.8327	0	34.4470	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	253.0	0	SC	0	10.7092	0	34.4478	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	254.0	0	SC	0	10.6702	0	34.4472	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	255.0	0	SC	0	10.6335	0	34.4465	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	256.0	0	SC	0	10.6070	0	34.4460	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	257.0	0	SC	0	10.5793	0	34.4447	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	258.0	0	SC	0	10.5202	0	34.4411	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	259.0	0	SC	0	10.4634	0	34.4388	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	260.0	0	SC	0	10.3991	0	34.4345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	261.0	0	SC	0	10.3336	0	34.4322	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	262.0	0	SC	0	10.3034	0	34.4316	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	263.0	0	SC	0	10.2837	0	34.4363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	264.0	0	SC	0	10.2855	0	34.4440	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	265.0	0	SC	0	10.3004	0	34.4554	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	266.0	0	SC	0	10.3144	0	34.4654	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	267.0	0	SC	0	10.3131	0	34.4667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	268.0	0	SC	0	10.3140	0	34.4697	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	269.0	0	SC	0	10.3042	0	34.4698	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	270.0	0	SC	0	10.3000	0	34.4720	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	271.0	0	SC	0	10.2858	0	34.4713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	272.0	0	SC	0	10.2774	0	34.4698	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	273.0	0	SC	0	10.2567	0	34.4683	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	274.0	0	SC	0	10.2563	0	34.4726	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	275.0	0	SC	0	10.2540	0	34.4727	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	276.0	0	SC	0	10.2431	0	34.4745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	277.0	0	SC	0	10.2350	0	34.4779	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	278.0	0	SC	0	10.1867	0	34.4811	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	279.0	0	SC	0	10.0913	0	34.4850	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	280.0	0	SC	0	10.0349	0	34.4865	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	281.0	0	SC	0	9.9465	0	34.4839	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	282.0	0	SC	0	9.8753	0	34.4860	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	283.0	0	SC	0	9.8394	0	34.4914	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	284.0	0	SC	0	9.8307	0	34.4934	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	285.0	0	SC	0	9.8223	0	34.4959	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	286.0	0	SC	0	9.8174	0	34.4963	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	287.0	0	SC	0	9.8032	0	34.4993	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	288.0	0	SC	0	9.7724	0	34.5066	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	289.0	0	SC	0	9.7602	0	34.5084	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	290.0	0	SC	0	9.7571	0	34.5098	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	291.0	0	SC	0	9.7565	0	34.5103	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	292.0	0	SC	0	9.7556	0	34.5108	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	293.0	0	SC	0	9.7512	0	34.5122	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	294.0	0	SC	0	9.7417	0	34.5135	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	295.0	0	SC	0	9.7400	0	34.5141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	296.0	0	SC	0	9.7165	0	34.5184	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	297.0	0	SC	0	9.6974	0	34.5212	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	298.0	0	SC	0	9.6748	0	34.5245	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	299.0	0	SC	0	9.6517	0	34.5264	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	300.0	0	SC	0	9.6454	0	34.5281	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	301.0	0	SC	0	9.6440	0	34.5282	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	302.0	0	SC	0	9.6433	0	34.5285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	303.0	0	SC	0	9.6378	0	34.5289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	304.0	0	SC	0	9.6233	0	34.5293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	305.0	0	SC	0	9.5602	0	34.5334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	306.0	0	SC	0	9.5234	0	34.5364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	307.0	0	SC	0	9.4510	0	34.5400	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	308.0	0	SC	0	9.4454	0	34.5406	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	309.0	0	SC	0	9.4390	0	34.5413	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	310.0	0	SC	0	9.4353	0	34.5417	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	311.0	0	SC	0	9.4290	0	34.5422	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	312.0	0	SC	0	9.4213	0	34.5424	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	313.0	0	SC	0	9.4197	0	34.5432	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	314.0	0	SC	0	9.4059	0	34.5444	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	315.0	0	SC	0	9.3972	0	34.5454	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	316.0	0	SC	0	9.3939	0	34.5458	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	317.0	0	SC	0	9.3852	0	34.5464	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	318.0	0	SC	0	9.3726	0	34.5478	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	319.0	0	SC	0	9.3624	0	34.5489	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	320.0	0	SC	0	9.3613	0	34.5491	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	321.0	0	SC	0	9.3588	0	34.5493	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	322.0	0	SC	0	9.3552	0	34.5495	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	323.0	0	SC	0	9.3527	0	34.5494	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	324.0	0	SC	0	9.3474	0	34.5496	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	325.0	0	SC	0	9.3355	0	34.5495	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	326.0	0	SC	0	9.3205	0	34.5496	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	327.0	0	SC	0	9.2980	0	34.5500	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	328.0	0	SC	0	9.2525	0	34.5514	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	329.0	0	SC	0	9.2456	0	34.5515	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	330.0	0	SC	0	9.2384	0	34.5513	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	331.0	0	SC	0	9.2029	0	34.5522	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	332.0	0	SC	0	9.1799	0	34.5527	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	333.0	0	SC	0	9.1677	0	34.5528	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	334.0	0	SC	0	9.1642	0	34.5529	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	335.0	0	SC	0	9.1601	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	336.0	0	SC	0	9.1578	0	34.5536	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	337.0	0	SC	0	9.1498	0	34.5538	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	338.0	0	SC	0	9.1406	0	34.5538	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	339.0	0	SC	0	9.1325	0	34.5541	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	340.0	0	SC	0	9.1295	0	34.5544	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	341.0	0	SC	0	9.1290	0	34.5556	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	342.0	0	SC	0	9.1375	0	34.5601	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	343.0	0	SC	0	9.1181	0	34.5611	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	344.0	0	SC	0	9.0522	0	34.5546	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	345.0	0	SC	0	9.0073	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	346.0	0	SC	0	8.9849	0	34.5533	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	347.0	0	SC	0	8.9571	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	348.0	0	SC	0	8.9316	0	34.5530	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	349.0	0	SC	0	8.9060	0	34.5524	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	350.0	0	SC	0	8.8742	0	34.5521	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	351.0	0	SC	0	8.8499	0	34.5523	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	352.0	0	SC	0	8.8399	0	34.5526	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	353.0	0	SC	0	8.8354	0	34.5526	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	354.0	0	SC	0	8.8309	0	34.5524	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	355.0	0	SC	0	8.8234	0	34.5521	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	356.0	0	SC	0	8.8126	0	34.5522	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	357.0	0	SC	0	8.8026	0	34.5526	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	358.0	0	SC	0	8.7971	0	34.5533	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	359.0	0	SC	0	8.7925	0	34.5535	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	360.0	0	SC	0	8.7783	0	34.5537	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	361.0	0	SC	0	8.7378	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	362.0	0	SC	0	8.6840	0	34.5500	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	363.0	0	SC	0	8.6647	0	34.5485	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	364.0	0	SC	0	8.6454	0	34.5471	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	365.0	0	SC	0	8.6187	0	34.5458	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	366.0	0	SC	0	8.6007	0	34.5436	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	367.0	0	SC	0	8.5532	0	34.5387	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	368.0	0	SC	0	8.5516	0	34.5383	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	369.0	0	SC	0	8.5330	0	34.5366	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	370.0	0	SC	0	8.5103	0	34.5344	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	371.0	0	SC	0	8.4918	0	34.5331	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	372.0	0	SC	0	8.4786	0	34.5337	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	373.0	0	SC	0	8.4797	0	34.5345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	374.0	0	SC	0	8.4692	0	34.5349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	375.0	0	SC	0	8.4562	0	34.5334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	376.0	0	SC	0	8.4461	0	34.5332	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	377.0	0	SC	0	8.4466	0	34.5340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	378.0	0	SC	0	8.4430	0	34.5345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	379.0	0	SC	0	8.4234	0	34.5352	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	380.0	0	SC	0	8.4110	0	34.5346	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	381.0	0	SC	0	8.4119	0	34.5342	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	382.0	0	SC	0	8.4087	0	34.5341	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	383.0	0	SC	0	8.4054	0	34.5339	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	384.0	0	SC	0	8.3940	0	34.5334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	385.0	0	SC	0	8.3867	0	34.5353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	386.0	0	SC	0	8.3711	0	34.5336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	387.0	0	SC	0	8.3585	0	34.5336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	388.0	0	SC	0	8.3589	0	34.5372	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	389.0	0	SC	0	8.3634	0	34.5405	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	390.0	0	SC	0	8.3590	0	34.5424	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	391.0	0	SC	0	8.3291	0	34.5430	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	392.0	0	SC	0	8.3088	0	34.5438	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	393.0	0	SC	0	8.2994	0	34.5432	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	394.0	0	SC	0	8.2949	0	34.5432	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	395.0	0	SC	0	8.2936	0	34.5434	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	396.0	0	SC	0	8.2928	0	34.5436	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	397.0	0	SC	0	8.2869	0	34.5428	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	398.0	0	SC	0	8.2787	0	34.5420	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	399.0	0	SC	0	8.2745	0	34.5418	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	400.0	0	SC	0	8.2718	0	34.5426	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	401.0	0	SC	0	8.2450	0	34.5413	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	402.0	0	SC	0	8.2213	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	403.0	0	SC	0	8.2107	0	34.5418	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	404.0	0	SC	0	8.2040	0	34.5418	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	405.0	0	SC	0	8.1905	0	34.5411	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	406.0	0	SC	0	8.1892	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	407.0	0	SC	0	8.1783	0	34.5404	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	408.0	0	SC	0	8.1735	0	34.5403	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	409.0	0	SC	0	8.1669	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	410.0	0	SC	0	8.1604	0	34.5393	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	411.0	0	SC	0	8.1556	0	34.5390	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	412.0	0	SC	0	8.1471	0	34.5389	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	413.0	0	SC	0	8.1298	0	34.5382	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	414.0	0	SC	0	8.1248	0	34.5379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	415.0	0	SC	0	8.1231	0	34.5379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	416.0	0	SC	0	8.1176	0	34.5373	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	417.0	0	SC	0	8.1092	0	34.5373	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	418.0	0	SC	0	8.0880	0	34.5364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	419.0	0	SC	0	8.0729	0	34.5363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	420.0	0	SC	0	8.0671	0	34.5364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	421.0	0	SC	0	8.0589	0	34.5364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	422.0	0	SC	0	8.0467	0	34.5363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	423.0	0	SC	0	8.0324	0	34.5362	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	424.0	0	SC	0	8.0299	0	34.5361	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	425.0	0	SC	0	8.0166	0	34.5357	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	426.0	0	SC	0	8.0069	0	34.5356	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	427.0	0	SC	0	7.9871	0	34.5349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	428.0	0	SC	0	7.9632	0	34.5359	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	429.0	0	SC	0	7.9491	0	34.5355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	430.0	0	SC	0	7.9284	0	34.5349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	431.0	0	SC	0	7.9163	0	34.5343	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	432.0	0	SC	0	7.9066	0	34.5343	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	433.0	0	SC	0	7.9031	0	34.5342	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	434.0	0	SC	0	7.8992	0	34.5341	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	435.0	0	SC	0	7.8892	0	34.5334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	436.0	0	SC	0	7.8690	0	34.5327	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	437.0	0	SC	0	7.8617	0	34.5326	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	438.0	0	SC	0	7.8555	0	34.5326	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	439.0	0	SC	0	7.8525	0	34.5328	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	440.0	0	SC	0	7.8460	0	34.5326	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	441.0	0	SC	0	7.8388	0	34.5324	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	442.0	0	SC	0	7.8322	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	443.0	0	SC	0	7.8278	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	444.0	0	SC	0	7.8227	0	34.5316	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	445.0	0	SC	0	7.8194	0	34.5314	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	446.0	0	SC	0	7.8132	0	34.5309	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	447.0	0	SC	0	7.8093	0	34.5315	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	448.0	0	SC	0	7.8026	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	449.0	0	SC	0	7.7817	0	34.5316	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	450.0	0	SC	0	7.7791	0	34.5314	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	451.0	0	SC	0	7.7780	0	34.5312	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	452.0	0	SC	0	7.7728	0	34.5310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	453.0	0	SC	0	7.7713	0	34.5310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	454.0	0	SC	0	7.7698	0	34.5309	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	455.0	0	SC	0	7.7674	0	34.5308	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	456.0	0	SC	0	7.7583	0	34.5307	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	457.0	0	SC	0	7.7312	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	458.0	0	SC	0	7.7229	0	34.5315	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	459.0	0	SC	0	7.7129	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	460.0	0	SC	0	7.7110	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	461.0	0	SC	0	7.7091	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	462.0	0	SC	0	7.7074	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	463.0	0	SC	0	7.7032	0	34.5322	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	464.0	0	SC	0	7.6891	0	34.5327	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	465.0	0	SC	0	7.6891	0	34.5323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	466.0	0	SC	0	7.6566	0	34.5332	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	467.0	0	SC	0	7.6369	0	34.5322	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	468.0	0	SC	0	7.6310	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	469.0	0	SC	0	7.6299	0	34.5324	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	470.0	0	SC	0	7.6277	0	34.5327	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	471.0	0	SC	0	7.6170	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	472.0	0	SC	0	7.6088	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	473.0	0	SC	0	7.5994	0	34.5315	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	474.0	0	SC	0	7.5920	0	34.5305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	475.0	0	SC	0	7.5837	0	34.5296	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	476.0	0	SC	0	7.5794	0	34.5299	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	477.0	0	SC	0	7.5662	0	34.5292	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	478.0	0	SC	0	7.5610	0	34.5294	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	479.0	0	SC	0	7.5579	0	34.5305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	480.0	0	SC	0	7.5492	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	481.0	0	SC	0	7.5427	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	482.0	0	SC	0	7.5340	0	34.5310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	483.0	0	SC	0	7.5288	0	34.5304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	484.0	0	SC	0	7.5164	0	34.5304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	485.0	0	SC	0	7.5140	0	34.5304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	486.0	0	SC	0	7.5112	0	34.5302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	487.0	0	SC	0	7.5082	0	34.5298	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	488.0	0	SC	0	7.4932	0	34.5289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	489.0	0	SC	0	7.4793	0	34.5286	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	490.0	0	SC	0	7.4800	0	34.5293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	491.0	0	SC	0	7.4805	0	34.5297	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	492.0	0	SC	0	7.4809	0	34.5304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	493.0	0	SC	0	7.4773	0	34.5324	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	494.0	0	SC	0	7.4703	0	34.5330	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	495.0	0	SC	0	7.4655	0	34.5328	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	496.0	0	SC	0	7.4605	0	34.5325	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	497.0	0	SC	0	7.4573	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	498.0	0	SC	0	7.4461	0	34.5313	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	499.0	0	SC	0	7.4332	0	34.5305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	500.0	0	SC	0	7.4237	0	34.5299	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	501.0	0	SC	0	7.4185	0	34.5296	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	502.0	0	SC	0	7.4079	0	34.5289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	503.0	0	SC	0	7.3841	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	504.0	0	SC	0	7.3750	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	505.0	0	SC	0	7.3653	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	506.0	0	SC	0	7.3582	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	507.0	0	SC	0	7.3576	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	508.0	0	SC	0	7.3566	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	509.0	0	SC	0	7.3539	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	510.0	0	SC	0	7.3506	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	511.0	0	SC	0	7.3460	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	512.0	0	SC	0	7.3458	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	513.0	0	SC	0	7.3388	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	514.0	0	SC	0	7.3274	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	515.0	0	SC	0	7.3172	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	516.0	0	SC	0	7.3125	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	517.0	0	SC	0	7.3086	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	518.0	0	SC	0	7.2928	0	34.5289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	519.0	0	SC	0	7.2864	0	34.5292	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	520.0	0	SC	0	7.2802	0	34.5287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	521.0	0	SC	0	7.2692	0	34.5283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	522.0	0	SC	0	7.2625	0	34.5281	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	523.0	0	SC	0	7.2560	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	524.0	0	SC	0	7.2494	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	525.0	0	SC	0	7.2467	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	526.0	0	SC	0	7.2467	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	527.0	0	SC	0	7.2463	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	528.0	0	SC	0	7.2430	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	529.0	0	SC	0	7.2263	0	34.5263	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	530.0	0	SC	0	7.2151	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	531.0	0	SC	0	7.2085	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	532.0	0	SC	0	7.2091	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	533.0	0	SC	0	7.2059	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	534.0	0	SC	0	7.1996	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	535.0	0	SC	0	7.1986	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	536.0	0	SC	0	7.1973	0	34.5256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	537.0	0	SC	0	7.1946	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	538.0	0	SC	0	7.1943	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	539.0	0	SC	0	7.1945	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	540.0	0	SC	0	7.1941	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	541.0	0	SC	0	7.1921	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	542.0	0	SC	0	7.1865	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	543.0	0	SC	0	7.1776	0	34.5256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	544.0	0	SC	0	7.1632	0	34.5252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	545.0	0	SC	0	7.1498	0	34.5251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	546.0	0	SC	0	7.1368	0	34.5253	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	547.0	0	SC	0	7.1278	0	34.5252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	548.0	0	SC	0	7.1202	0	34.5249	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	549.0	0	SC	0	7.1132	0	34.5245	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	550.0	0	SC	0	7.1066	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	551.0	0	SC	0	7.0980	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	552.0	0	SC	0	7.0899	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	553.0	0	SC	0	7.0861	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	554.0	0	SC	0	7.0839	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	555.0	0	SC	0	7.0822	0	34.5244	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	556.0	0	SC	0	7.0812	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	557.0	0	SC	0	7.0805	0	34.5245	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	558.0	0	SC	0	7.0794	0	34.5245	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	559.0	0	SC	0	7.0767	0	34.5244	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	560.0	0	SC	0	7.0638	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	561.0	0	SC	0	7.0409	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	562.0	0	SC	0	7.0307	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	563.0	0	SC	0	7.0239	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	564.0	0	SC	0	7.0032	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	565.0	0	SC	0	6.9993	0	34.5232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	566.0	0	SC	0	6.9917	0	34.5227	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	567.0	0	SC	0	6.9836	0	34.5227	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	568.0	0	SC	0	6.9808	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	569.0	0	SC	0	6.9628	0	34.5220	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	570.0	0	SC	0	6.9280	0	34.5224	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	571.0	0	SC	0	6.9195	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	572.0	0	SC	0	6.9164	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	573.0	0	SC	0	6.9159	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	574.0	0	SC	0	6.9156	0	34.5224	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	575.0	0	SC	0	6.9090	0	34.5223	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	576.0	0	SC	0	6.8962	0	34.5227	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	577.0	0	SC	0	6.8907	0	34.5230	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	578.0	0	SC	0	6.8860	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	579.0	0	SC	0	6.8823	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	580.0	0	SC	0	6.8791	0	34.5235	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	581.0	0	SC	0	6.8727	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	582.0	0	SC	0	6.8686	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	583.0	0	SC	0	6.8670	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	584.0	0	SC	0	6.8624	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	585.0	0	SC	0	6.8576	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	586.0	0	SC	0	6.8548	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	587.0	0	SC	0	6.8449	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	588.0	0	SC	0	6.8316	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	589.0	0	SC	0	6.8251	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	590.0	0	SC	0	6.8183	0	34.5232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	591.0	0	SC	0	6.8137	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	592.0	0	SC	0	6.8157	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	593.0	0	SC	0	6.7915	0	34.5230	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	594.0	0	SC	0	6.7740	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	595.0	0	SC	0	6.7673	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	596.0	0	SC	0	6.7653	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	597.0	0	SC	0	6.7646	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	598.0	0	SC	0	6.7569	0	34.5232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	599.0	0	SC	0	6.7488	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	600.0	0	SC	0	6.7415	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	601.0	0	SC	0	6.7380	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	602.0	0	SC	0	6.7332	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	603.0	0	SC	0	6.7271	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	604.0	0	SC	0	6.7241	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	605.0	0	SC	0	6.7244	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	606.0	0	SC	0	6.7247	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	607.0	0	SC	0	6.7229	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	608.0	0	SC	0	6.7228	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	609.0	0	SC	0	6.7220	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	610.0	0	SC	0	6.7098	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	611.0	0	SC	0	6.7034	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	612.0	0	SC	0	6.7001	0	34.5240	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	613.0	0	SC	0	6.6954	0	34.5240	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	614.0	0	SC	0	6.6882	0	34.5240	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	615.0	0	SC	0	6.6812	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	616.0	0	SC	0	6.6799	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	617.0	0	SC	0	6.6615	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	618.0	0	SC	0	6.6556	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	619.0	0	SC	0	6.6504	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	620.0	0	SC	0	6.6474	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	621.0	0	SC	0	6.6453	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	622.0	0	SC	0	6.6399	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	623.0	0	SC	0	6.6316	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	624.0	0	SC	0	6.6331	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	625.0	0	SC	0	6.6225	0	34.5231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	626.0	0	SC	0	6.6187	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	627.0	0	SC	0	6.6169	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	628.0	0	SC	0	6.6119	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	629.0	0	SC	0	6.6076	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	630.0	0	SC	0	6.6075	0	34.5238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	631.0	0	SC	0	6.5921	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	632.0	0	SC	0	6.5768	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	633.0	0	SC	0	6.5679	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	634.0	0	SC	0	6.5580	0	34.5240	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	635.0	0	SC	0	6.5474	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	636.0	0	SC	0	6.5263	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	637.0	0	SC	0	6.5110	0	34.5224	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	638.0	0	SC	0	6.5082	0	34.5223	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	639.0	0	SC	0	6.5048	0	34.5224	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	640.0	0	SC	0	6.5000	0	34.5223	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	641.0	0	SC	0	6.4849	0	34.5219	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	642.0	0	SC	0	6.4776	0	34.5221	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	643.0	0	SC	0	6.4729	0	34.5221	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	644.0	0	SC	0	6.4670	0	34.5218	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	645.0	0	SC	0	6.4661	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	646.0	0	SC	0	6.4608	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	647.0	0	SC	0	6.4524	0	34.5218	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	648.0	0	SC	0	6.4457	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	649.0	0	SC	0	6.4322	0	34.5215	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	650.0	0	SC	0	6.4274	0	34.5212	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	651.0	0	SC	0	6.4181	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	652.0	0	SC	0	6.4135	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	653.0	0	SC	0	6.4115	0	34.5215	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	654.0	0	SC	0	6.4109	0	34.5216	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	655.0	0	SC	0	6.4096	0	34.5216	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	656.0	0	SC	0	6.3981	0	34.5218	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	657.0	0	SC	0	6.3747	0	34.5215	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	658.0	0	SC	0	6.3590	0	34.5206	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	659.0	0	SC	0	6.3569	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	660.0	0	SC	0	6.3516	0	34.5218	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	661.0	0	SC	0	6.3451	0	34.5214	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	662.0	0	SC	0	6.3379	0	34.5207	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	663.0	0	SC	0	6.3350	0	34.5203	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	664.0	0	SC	0	6.3361	0	34.5207	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	665.0	0	SC	0	6.3204	0	34.5208	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	666.0	0	SC	0	6.3070	0	34.5207	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	667.0	0	SC	0	6.3015	0	34.5212	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	668.0	0	SC	0	6.2935	0	34.5212	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	669.0	0	SC	0	6.2879	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	670.0	0	SC	0	6.2838	0	34.5215	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	671.0	0	SC	0	6.2816	0	34.5221	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	672.0	0	SC	0	6.2780	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	673.0	0	SC	0	6.2652	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	674.0	0	SC	0	6.2628	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	675.0	0	SC	0	6.2595	0	34.5222	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	676.0	0	SC	0	6.2556	0	34.5220	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	677.0	0	SC	0	6.2516	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	678.0	0	SC	0	6.2456	0	34.5216	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	679.0	0	SC	0	6.2380	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	680.0	0	SC	0	6.2323	0	34.5208	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	681.0	0	SC	0	6.2236	0	34.5202	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	682.0	0	SC	0	6.2169	0	34.5198	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	683.0	0	SC	0	6.2130	0	34.5195	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	684.0	0	SC	0	6.1989	0	34.5200	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	685.0	0	SC	0	6.1812	0	34.5205	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	686.0	0	SC	0	6.1677	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	687.0	0	SC	0	6.1616	0	34.5210	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	688.0	0	SC	0	6.1476	0	34.5217	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	689.0	0	SC	0	6.1364	0	34.5222	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	690.0	0	SC	0	6.1319	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	691.0	0	SC	0	6.1293	0	34.5225	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	692.0	0	SC	0	6.1266	0	34.5227	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	693.0	0	SC	0	6.1213	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	694.0	0	SC	0	6.1174	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	695.0	0	SC	0	6.1094	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	696.0	0	SC	0	6.1074	0	34.5245	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	697.0	0	SC	0	6.1028	0	34.5249	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	698.0	0	SC	0	6.0887	0	34.5251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	699.0	0	SC	0	6.0692	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	700.0	0	SC	0	6.0661	0	34.5253	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	701.0	0	SC	0	6.0655	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	702.0	0	SC	0	6.0656	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	703.0	0	SC	0	6.0645	0	34.5256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	704.0	0	SC	0	6.0645	0	34.5255	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	705.0	0	SC	0	6.0643	0	34.5256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	706.0	0	SC	0	6.0639	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	707.0	0	SC	0	6.0636	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	708.0	0	SC	0	6.0628	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	709.0	0	SC	0	6.0631	0	34.5255	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	710.0	0	SC	0	6.0519	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	711.0	0	SC	0	6.0362	0	34.5261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	712.0	0	SC	0	6.0312	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	713.0	0	SC	0	6.0225	0	34.5261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	714.0	0	SC	0	6.0143	0	34.5261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	715.0	0	SC	0	6.0057	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	716.0	0	SC	0	5.9986	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	717.0	0	SC	0	5.9963	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	718.0	0	SC	0	5.9950	0	34.5261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	719.0	0	SC	0	5.9933	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	720.0	0	SC	0	5.9923	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	721.0	0	SC	0	5.9933	0	34.5260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	722.0	0	SC	0	5.9893	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	723.0	0	SC	0	5.9845	0	34.5259	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	724.0	0	SC	0	5.9820	0	34.5256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	725.0	0	SC	0	5.9690	0	34.5250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	726.0	0	SC	0	5.9594	0	34.5248	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	727.0	0	SC	0	5.9526	0	34.5249	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	728.0	0	SC	0	5.9485	0	34.5248	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	729.0	0	SC	0	5.9377	0	34.5247	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	730.0	0	SC	0	5.9191	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	731.0	0	SC	0	5.8984	0	34.5236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	732.0	0	SC	0	5.8904	0	34.5234	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	733.0	0	SC	0	5.8878	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	734.0	0	SC	0	5.8854	0	34.5233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	735.0	0	SC	0	5.8753	0	34.5232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	736.0	0	SC	0	5.8656	0	34.5235	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	737.0	0	SC	0	5.8551	0	34.5237	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	738.0	0	SC	0	5.8487	0	34.5239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	739.0	0	SC	0	5.8368	0	34.5242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	740.0	0	SC	0	5.8291	0	34.5247	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	741.0	0	SC	0	5.8228	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	742.0	0	SC	0	5.8186	0	34.5257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	743.0	0	SC	0	5.8168	0	34.5254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	744.0	0	SC	0	5.8139	0	34.5261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	745.0	0	SC	0	5.8117	0	34.5262	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	746.0	0	SC	0	5.7933	0	34.5267	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	747.0	0	SC	0	5.7891	0	34.5268	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	748.0	0	SC	0	5.7840	0	34.5269	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	749.0	0	SC	0	5.7820	0	34.5271	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	750.0	0	SC	0	5.7747	0	34.5271	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	751.0	0	SC	0	5.7547	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	752.0	0	SC	0	5.7445	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	753.0	0	SC	0	5.7439	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	754.0	0	SC	0	5.7465	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	755.0	0	SC	0	5.7424	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	756.0	0	SC	0	5.7411	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	757.0	0	SC	0	5.7400	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	758.0	0	SC	0	5.7385	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	759.0	0	SC	0	5.7267	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	760.0	0	SC	0	5.7084	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	761.0	0	SC	0	5.7030	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	762.0	0	SC	0	5.7009	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	763.0	0	SC	0	5.6998	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	764.0	0	SC	0	5.6991	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	765.0	0	SC	0	5.6974	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	766.0	0	SC	0	5.6970	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	767.0	0	SC	0	5.6966	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	768.0	0	SC	0	5.6955	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	769.0	0	SC	0	5.6820	0	34.5275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	770.0	0	SC	0	5.6740	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	771.0	0	SC	0	5.6756	0	34.5272	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	772.0	0	SC	0	5.6638	0	34.5274	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	773.0	0	SC	0	5.6501	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	774.0	0	SC	0	5.6459	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	775.0	0	SC	0	5.6423	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	776.0	0	SC	0	5.6309	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	777.0	0	SC	0	5.6208	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	778.0	0	SC	0	5.6160	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	779.0	0	SC	0	5.6099	0	34.5276	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	780.0	0	SC	0	5.6072	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	781.0	0	SC	0	5.6045	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	782.0	0	SC	0	5.5936	0	34.5277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	783.0	0	SC	0	5.5875	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	784.0	0	SC	0	5.5830	0	34.5280	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	785.0	0	SC	0	5.5814	0	34.5280	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	786.0	0	SC	0	5.5808	0	34.5281	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	787.0	0	SC	0	5.5798	0	34.5280	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	788.0	0	SC	0	5.5788	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	789.0	0	SC	0	5.5786	0	34.5280	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	790.0	0	SC	0	5.5764	0	34.5279	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	791.0	0	SC	0	5.5672	0	34.5278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	792.0	0	SC	0	5.5555	0	34.5280	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	793.0	0	SC	0	5.5429	0	34.5283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	794.0	0	SC	0	5.5403	0	34.5283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	795.0	0	SC	0	5.5378	0	34.5284	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	796.0	0	SC	0	5.5382	0	34.5284	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	797.0	0	SC	0	5.5347	0	34.5283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	798.0	0	SC	0	5.5264	0	34.5286	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	799.0	0	SC	0	5.5223	0	34.5287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	800.0	0	SC	0	5.5144	0	34.5287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	801.0	0	SC	0	5.5142	0	34.5285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	802.0	0	SC	0	5.4963	0	34.5286	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	803.0	0	SC	0	5.4795	0	34.5290	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	804.0	0	SC	0	5.4719	0	34.5287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	805.0	0	SC	0	5.4673	0	34.5286	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	806.0	0	SC	0	5.4494	0	34.5287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	807.0	0	SC	0	5.4398	0	34.5289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	808.0	0	SC	0	5.4298	0	34.5291	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	809.0	0	SC	0	5.4279	0	34.5293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	810.0	0	SC	0	5.4233	0	34.5293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	811.0	0	SC	0	5.4089	0	34.5296	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	812.0	0	SC	0	5.4000	0	34.5300	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	813.0	0	SC	0	5.3920	0	34.5300	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	814.0	0	SC	0	5.3874	0	34.5302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	815.0	0	SC	0	5.3843	0	34.5304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	816.0	0	SC	0	5.3831	0	34.5301	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	817.0	0	SC	0	5.3798	0	34.5302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	818.0	0	SC	0	5.3703	0	34.5302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	819.0	0	SC	0	5.3650	0	34.5305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	820.0	0	SC	0	5.3634	0	34.5308	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	821.0	0	SC	0	5.3628	0	34.5309	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	822.0	0	SC	0	5.3626	0	34.5311	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	823.0	0	SC	0	5.3615	0	34.5310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	824.0	0	SC	0	5.3613	0	34.5311	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	825.0	0	SC	0	5.3608	0	34.5309	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	826.0	0	SC	0	5.3583	0	34.5310	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	827.0	0	SC	0	5.3375	0	34.5313	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	828.0	0	SC	0	5.3133	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	829.0	0	SC	0	5.3013	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	830.0	0	SC	0	5.2966	0	34.5321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	831.0	0	SC	0	5.2942	0	34.5314	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	832.0	0	SC	0	5.2784	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	833.0	0	SC	0	5.2740	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	834.0	0	SC	0	5.2720	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	835.0	0	SC	0	5.2722	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	836.0	0	SC	0	5.2661	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	837.0	0	SC	0	5.2596	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	838.0	0	SC	0	5.2542	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	839.0	0	SC	0	5.2472	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	840.0	0	SC	0	5.2418	0	34.5317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	841.0	0	SC	0	5.2382	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	842.0	0	SC	0	5.2358	0	34.5319	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	843.0	0	SC	0	5.2325	0	34.5323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	844.0	0	SC	0	5.2157	0	34.5329	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	845.0	0	SC	0	5.1944	0	34.5332	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	846.0	0	SC	0	5.1871	0	34.5336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	847.0	0	SC	0	5.1845	0	34.5331	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	848.0	0	SC	0	5.1792	0	34.5334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	849.0	0	SC	0	5.1781	0	34.5336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	850.0	0	SC	0	5.1756	0	34.5338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	851.0	0	SC	0	5.1741	0	34.5338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	852.0	0	SC	0	5.1716	0	34.5338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	853.0	0	SC	0	5.1653	0	34.5340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	854.0	0	SC	0	5.1617	0	34.5340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	855.0	0	SC	0	5.1582	0	34.5343	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	856.0	0	SC	0	5.1536	0	34.5345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	857.0	0	SC	0	5.1497	0	34.5346	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	858.0	0	SC	0	5.1454	0	34.5345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	859.0	0	SC	0	5.1434	0	34.5347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	860.0	0	SC	0	5.1419	0	34.5346	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	861.0	0	SC	0	5.1405	0	34.5347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	862.0	0	SC	0	5.1387	0	34.5346	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	863.0	0	SC	0	5.1333	0	34.5347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	864.0	0	SC	0	5.1278	0	34.5347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	865.0	0	SC	0	5.1194	0	34.5352	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	866.0	0	SC	0	5.1152	0	34.5353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	867.0	0	SC	0	5.1113	0	34.5354	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	868.0	0	SC	0	5.1052	0	34.5355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	869.0	0	SC	0	5.1005	0	34.5359	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	870.0	0	SC	0	5.0934	0	34.5360	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	871.0	0	SC	0	5.0861	0	34.5361	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	872.0	0	SC	0	5.0839	0	34.5361	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	873.0	0	SC	0	5.0820	0	34.5362	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	874.0	0	SC	0	5.0700	0	34.5364	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	875.0	0	SC	0	5.0651	0	34.5368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	876.0	0	SC	0	5.0639	0	34.5368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	877.0	0	SC	0	5.0630	0	34.5367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	878.0	0	SC	0	5.0619	0	34.5368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	879.0	0	SC	0	5.0607	0	34.5368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	880.0	0	SC	0	5.0531	0	34.5369	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	881.0	0	SC	0	5.0488	0	34.5370	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	882.0	0	SC	0	5.0484	0	34.5368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	883.0	0	SC	0	5.0457	0	34.5370	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	884.0	0	SC	0	5.0444	0	34.5374	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	885.0	0	SC	0	5.0440	0	34.5374	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	886.0	0	SC	0	5.0413	0	34.5376	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	887.0	0	SC	0	5.0383	0	34.5377	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	888.0	0	SC	0	5.0302	0	34.5378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	889.0	0	SC	0	5.0351	0	34.5377	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	890.0	0	SC	0	5.0192	0	34.5379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	891.0	0	SC	0	5.0149	0	34.5382	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	892.0	0	SC	0	5.0124	0	34.5383	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	893.0	0	SC	0	5.0104	0	34.5384	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	894.0	0	SC	0	5.0081	0	34.5385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	895.0	0	SC	0	5.0078	0	34.5384	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	896.0	0	SC	0	4.9943	0	34.5388	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	897.0	0	SC	0	4.9845	0	34.5389	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	898.0	0	SC	0	4.9784	0	34.5392	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	899.0	0	SC	0	4.9777	0	34.5391	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	900.0	0	SC	0	4.9742	0	34.5391	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	901.0	0	SC	0	4.9680	0	34.5396	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	902.0	0	SC	0	4.9518	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	903.0	0	SC	0	4.9354	0	34.5396	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	904.0	0	SC	0	4.9322	0	34.5394	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	905.0	0	SC	0	4.9311	0	34.5393	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	906.0	0	SC	0	4.9294	0	34.5394	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	907.0	0	SC	0	4.9265	0	34.5393	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	908.0	0	SC	0	4.9233	0	34.5394	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	909.0	0	SC	0	4.9129	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	910.0	0	SC	0	4.9071	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	911.0	0	SC	0	4.8969	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	912.0	0	SC	0	4.8909	0	34.5398	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	913.0	0	SC	0	4.8882	0	34.5399	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	914.0	0	SC	0	4.8861	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	915.0	0	SC	0	4.8859	0	34.5397	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	916.0	0	SC	0	4.8838	0	34.5400	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	917.0	0	SC	0	4.8796	0	34.5401	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	918.0	0	SC	0	4.8781	0	34.5401	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	919.0	0	SC	0	4.8742	0	34.5400	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	920.0	0	SC	0	4.8743	0	34.5401	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	921.0	0	SC	0	4.8723	0	34.5400	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	922.0	0	SC	0	4.8653	0	34.5402	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	923.0	0	SC	0	4.8566	0	34.5404	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	924.0	0	SC	0	4.8508	0	34.5405	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	925.0	0	SC	0	4.8485	0	34.5404	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	926.0	0	SC	0	4.8472	0	34.5403	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	927.0	0	SC	0	4.8452	0	34.5406	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	928.0	0	SC	0	4.8420	0	34.5406	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	929.0	0	SC	0	4.8381	0	34.5407	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	930.0	0	SC	0	4.8307	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	931.0	0	SC	0	4.8277	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	932.0	0	SC	0	4.8244	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	933.0	0	SC	0	4.8178	0	34.5409	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	934.0	0	SC	0	4.8029	0	34.5414	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	935.0	0	SC	0	4.7962	0	34.5417	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	936.0	0	SC	0	4.7963	0	34.5416	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	937.0	0	SC	0	4.7919	0	34.5417	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	938.0	0	SC	0	4.7884	0	34.5419	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	939.0	0	SC	0	4.7822	0	34.5420	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	940.0	0	SC	0	4.7710	0	34.5422	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	941.0	0	SC	0	4.7663	0	34.5423	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	942.0	0	SC	0	4.7647	0	34.5422	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	943.0	0	SC	0	4.7619	0	34.5423	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	944.0	0	SC	0	4.7597	0	34.5424	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	945.0	0	SC	0	4.7586	0	34.5426	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	946.0	0	SC	0	4.7573	0	34.5429	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	947.0	0	SC	0	4.7559	0	34.5429	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	948.0	0	SC	0	4.7530	0	34.5430	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	949.0	0	SC	0	4.7494	0	34.5431	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	950.0	0	SC	0	4.7445	0	34.5431	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	951.0	0	SC	0	4.7436	0	34.5431	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	952.0	0	SC	0	4.7274	0	34.5433	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	953.0	0	SC	0	4.7148	0	34.5438	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	954.0	0	SC	0	4.7073	0	34.5439	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	955.0	0	SC	0	4.6965	0	34.5442	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	956.0	0	SC	0	4.6936	0	34.5442	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	957.0	0	SC	0	4.6898	0	34.5443	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	958.0	0	SC	0	4.6859	0	34.5444	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	959.0	0	SC	0	4.6742	0	34.5446	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	960.0	0	SC	0	4.6725	0	34.5448	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	961.0	0	SC	0	4.6619	0	34.5450	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	962.0	0	SC	0	4.6573	0	34.5454	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	963.0	0	SC	0	4.6534	0	34.5456	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	964.0	0	SC	0	4.6492	0	34.5456	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	965.0	0	SC	0	4.6458	0	34.5459	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	966.0	0	SC	0	4.6379	0	34.5459	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	967.0	0	SC	0	4.6216	0	34.5464	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	968.0	0	SC	0	4.6162	0	34.5465	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	969.0	0	SC	0	4.6167	0	34.5462	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	970.0	0	SC	0	4.6117	0	34.5469	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	971.0	0	SC	0	4.6112	0	34.5467	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	972.0	0	SC	0	4.6107	0	34.5468	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	973.0	0	SC	0	4.6106	0	34.5468	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	974.0	0	SC	0	4.6081	0	34.5469	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	975.0	0	SC	0	4.6048	0	34.5467	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	976.0	0	SC	0	4.6056	0	34.5466	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	977.0	0	SC	0	4.5942	0	34.5473	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	978.0	0	SC	0	4.5902	0	34.5474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	979.0	0	SC	0	4.5807	0	34.5474	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	980.0	0	SC	0	4.5723	0	34.5479	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	981.0	0	SC	0	4.5629	0	34.5482	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	982.0	0	SC	0	4.5496	0	34.5486	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	983.0	0	SC	0	4.5433	0	34.5488	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	984.0	0	SC	0	4.5384	0	34.5486	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	985.0	0	SC	0	4.5292	0	34.5488	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	986.0	0	SC	0	4.5256	0	34.5489	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	987.0	0	SC	0	4.5261	0	34.5489	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	988.0	0	SC	0	4.5238	0	34.5491	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	989.0	0	SC	0	4.5236	0	34.5492	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	990.0	0	SC	0	4.5230	0	34.5491	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	991.0	0	SC	0	4.5172	0	34.5494	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	992.0	0	SC	0	4.5144	0	34.5494	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	993.0	0	SC	0	4.5114	0	34.5493	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	994.0	0	SC	0	4.4924	0	34.5499	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	995.0	0	SC	0	4.4825	0	34.5501	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	996.0	0	SC	0	4.4813	0	34.5499	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	997.0	0	SC	0	4.4781	0	34.5501	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	998.0	0	SC	0	4.4669	0	34.5504	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	999.0	0	SC	0	4.4524	0	34.5510	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1000.0	0	SC	0	4.4398	0	34.5513	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1001.0	0	SC	0	4.4248	0	34.5516	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1002.0	0	SC	0	4.4177	0	34.5518	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1003.0	0	SC	0	4.4163	0	34.5518	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1004.0	0	SC	0	4.4177	0	34.5518	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1005.0	0	SC	0	4.4143	0	34.5519	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1006.0	0	SC	0	4.4056	0	34.5523	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1007.0	0	SC	0	4.4028	0	34.5525	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1008.0	0	SC	0	4.4007	0	34.5524	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1009.0	0	SC	0	4.4008	0	34.5525	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1010.0	0	SC	0	4.3971	0	34.5528	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1011.0	0	SC	0	4.3967	0	34.5527	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1012.0	0	SC	0	4.3967	0	34.5527	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1013.0	0	SC	0	4.3948	0	34.5527	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1014.0	0	SC	0	4.3946	0	34.5528	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1015.0	0	SC	0	4.3945	0	34.5528	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1016.0	0	SC	0	4.3946	0	34.5528	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1017.0	0	SC	0	4.3921	0	34.5529	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1018.0	0	SC	0	4.3903	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1019.0	0	SC	0	4.3792	0	34.5531	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1020.0	0	SC	0	4.3574	0	34.5538	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1021.0	0	SC	0	4.3512	0	34.5538	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1022.0	0	SC	0	4.3563	0	34.5544	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1023.0	0	SC	0	4.3306	0	34.5538	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1024.0	0	SC	0	4.3218	0	34.5542	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1025.0	0	SC	0	4.3219	0	34.5542	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1026.0	0	SC	0	4.3219	0	34.5542	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1027.0	0	SC	0	4.3189	0	34.5542	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1028.0	0	SC	0	4.3156	0	34.5544	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1029.0	0	SC	0	4.3029	0	34.5546	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1030.0	0	SC	0	4.2884	0	34.5554	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1031.0	0	SC	0	4.2831	0	34.5557	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1032.0	0	SC	0	4.2806	0	34.5556	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1033.0	0	SC	0	4.2764	0	34.5558	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1034.0	0	SC	0	4.2731	0	34.5559	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1035.0	0	SC	0	4.2714	0	34.5559	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1036.0	0	SC	0	4.2743	0	34.5557	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1037.0	0	SC	0	4.2587	0	34.5561	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1038.0	0	SC	0	4.2554	0	34.5565	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1039.0	0	SC	0	4.2545	0	34.5563	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1040.0	0	SC	0	4.2530	0	34.5563	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1041.0	0	SC	0	4.2481	0	34.5566	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1042.0	0	SC	0	4.2434	0	34.5568	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1043.0	0	SC	0	4.2356	0	34.5570	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1044.0	0	SC	0	4.2312	0	34.5570	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1045.0	0	SC	0	4.2228	0	34.5572	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1046.0	0	SC	0	4.2201	0	34.5574	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1047.0	0	SC	0	4.2156	0	34.5576	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1048.0	0	SC	0	4.2134	0	34.5576	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1049.0	0	SC	0	4.2152	0	34.5575	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1050.0	0	SC	0	4.2051	0	34.5581	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1051.0	0	SC	0	4.1993	0	34.5582	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1052.0	0	SC	0	4.1969	0	34.5583	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1053.0	0	SC	0	4.1939	0	34.5584	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1054.0	0	SC	0	4.1901	0	34.5585	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1055.0	0	SC	0	4.1858	0	34.5586	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1056.0	0	SC	0	4.1853	0	34.5585	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1057.0	0	SC	0	4.1836	0	34.5586	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1058.0	0	SC	0	4.1807	0	34.5588	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1059.0	0	SC	0	4.1754	0	34.5589	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1060.0	0	SC	0	4.1744	0	34.5588	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1061.0	0	SC	0	4.1734	0	34.5588	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1062.0	0	SC	0	4.1711	0	34.5591	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1063.0	0	SC	0	4.1709	0	34.5590	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1064.0	0	SC	0	4.1618	0	34.5591	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1065.0	0	SC	0	4.1572	0	34.5597	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1066.0	0	SC	0	4.1562	0	34.5596	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1067.0	0	SC	0	4.1542	0	34.5597	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1068.0	0	SC	0	4.1527	0	34.5596	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1069.0	0	SC	0	4.1520	0	34.5595	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1070.0	0	SC	0	4.1428	0	34.5598	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1071.0	0	SC	0	4.1408	0	34.5599	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1072.0	0	SC	0	4.1354	0	34.5603	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1073.0	0	SC	0	4.1313	0	34.5606	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1074.0	0	SC	0	4.1285	0	34.5606	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1075.0	0	SC	0	4.1215	0	34.5608	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1076.0	0	SC	0	4.1135	0	34.5614	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1077.0	0	SC	0	4.1115	0	34.5614	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1078.0	0	SC	0	4.1111	0	34.5613	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1079.0	0	SC	0	4.1068	0	34.5614	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1080.0	0	SC	0	4.0990	0	34.5617	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1081.0	0	SC	0	4.0944	0	34.5619	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1082.0	0	SC	0	4.0906	0	34.5618	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1083.0	0	SC	0	4.0872	0	34.5619	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1084.0	0	SC	0	4.0858	0	34.5619	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1085.0	0	SC	0	4.0847	0	34.5620	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1086.0	0	SC	0	4.0834	0	34.5620	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1087.0	0	SC	0	4.0828	0	34.5620	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1088.0	0	SC	0	4.0814	0	34.5620	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1089.0	0	SC	0	4.0787	0	34.5622	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1090.0	0	SC	0	4.0765	0	34.5625	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1091.0	0	SC	0	4.0756	0	34.5623	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1092.0	0	SC	0	4.0722	0	34.5623	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1093.0	0	SC	0	4.0646	0	34.5626	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1094.0	0	SC	0	4.0619	0	34.5627	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1095.0	0	SC	0	4.0587	0	34.5627	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1096.0	0	SC	0	4.0567	0	34.5629	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1097.0	0	SC	0	4.0597	0	34.5626	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1098.0	0	SC	0	4.0519	0	34.5629	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1099.0	0	SC	0	4.0436	0	34.5631	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1100.0	0	SC	0	4.0410	0	34.5630	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1101.0	0	SC	0	4.0355	0	34.5629	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1102.0	0	SC	0	4.0245	0	34.5631	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1103.0	0	SC	0	4.0200	0	34.5630	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1104.0	0	SC	0	4.0141	0	34.5634	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1105.0	0	SC	0	4.0064	0	34.5640	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1106.0	0	SC	0	4.0033	0	34.5642	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1107.0	0	SC	0	4.0038	0	34.5641	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1108.0	0	SC	0	4.0043	0	34.5641	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1109.0	0	SC	0	4.0013	0	34.5644	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1110.0	0	SC	0	3.9998	0	34.5645	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1111.0	0	SC	0	3.9978	0	34.5644	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1112.0	0	SC	0	3.9938	0	34.5646	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1113.0	0	SC	0	3.9920	0	34.5647	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1114.0	0	SC	0	3.9906	0	34.5646	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1115.0	0	SC	0	3.9900	0	34.5645	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1116.0	0	SC	0	3.9781	0	34.5650	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1117.0	0	SC	0	3.9703	0	34.5653	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1118.0	0	SC	0	3.9684	0	34.5655	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1119.0	0	SC	0	3.9680	0	34.5653	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1120.0	0	SC	0	3.9677	0	34.5653	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1121.0	0	SC	0	3.9669	0	34.5655	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1122.0	0	SC	0	3.9660	0	34.5655	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1123.0	0	SC	0	3.9611	0	34.5659	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1124.0	0	SC	0	3.9589	0	34.5657	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1125.0	0	SC	0	3.9543	0	34.5659	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1126.0	0	SC	0	3.9450	0	34.5662	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1127.0	0	SC	0	3.9418	0	34.5661	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1128.0	0	SC	0	3.9414	0	34.5659	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1129.0	0	SC	0	3.9402	0	34.5660	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1130.0	0	SC	0	3.9355	0	34.5661	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1131.0	0	SC	0	3.9322	0	34.5664	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1132.0	0	SC	0	3.9291	0	34.5665	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1133.0	0	SC	0	3.9286	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1134.0	0	SC	0	3.9276	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1135.0	0	SC	0	3.9263	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1136.0	0	SC	0	3.9229	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1137.0	0	SC	0	3.9190	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1138.0	0	SC	0	3.9124	0	34.5665	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1139.0	0	SC	0	3.9011	0	34.5667	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1140.0	0	SC	0	3.8930	0	34.5668	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1141.0	0	SC	0	3.8747	0	34.5677	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1142.0	0	SC	0	3.8706	0	34.5676	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1143.0	0	SC	0	3.8638	0	34.5678	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1144.0	0	SC	0	3.8634	0	34.5678	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1145.0	0	SC	0	3.8694	0	34.5676	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1146.0	0	SC	0	3.8536	0	34.5680	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1147.0	0	SC	0	3.8384	0	34.5687	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1148.0	0	SC	0	3.8375	0	34.5687	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1149.0	0	SC	0	3.8370	0	34.5686	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1150.0	0	SC	0	3.8334	0	34.5689	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1151.0	0	SC	0	3.8319	0	34.5690	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1152.0	0	SC	0	3.8334	0	34.5686	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1153.0	0	SC	0	3.8319	0	34.5689	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1154.0	0	SC	0	3.8245	0	34.5693	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1155.0	0	SC	0	3.8216	0	34.5694	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1156.0	0	SC	0	3.8201	0	34.5695	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1157.0	0	SC	0	3.8191	0	34.5693	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1158.0	0	SC	0	3.8150	0	34.5694	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1159.0	0	SC	0	3.8121	0	34.5695	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1160.0	0	SC	0	3.8124	0	34.5691	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1161.0	0	SC	0	3.8019	0	34.5697	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1162.0	0	SC	0	3.7925	0	34.5700	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1163.0	0	SC	0	3.7854	0	34.5702	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1164.0	0	SC	0	3.7765	0	34.5708	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1165.0	0	SC	0	3.7745	0	34.5707	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1166.0	0	SC	0	3.7706	0	34.5707	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1167.0	0	SC	0	3.7816	0	34.5702	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1168.0	0	SC	0	3.7726	0	34.5706	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1169.0	0	SC	0	3.7606	0	34.5710	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1170.0	0	SC	0	3.7589	0	34.5710	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1171.0	0	SC	0	3.7578	0	34.5711	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1172.0	0	SC	0	3.7571	0	34.5711	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1173.0	0	SC	0	3.7564	0	34.5708	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1174.0	0	SC	0	3.7537	0	34.5710	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1175.0	0	SC	0	3.7493	0	34.5711	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1176.0	0	SC	0	3.7440	0	34.5713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1177.0	0	SC	0	3.7405	0	34.5712	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1178.0	0	SC	0	3.7388	0	34.5713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1179.0	0	SC	0	3.7369	0	34.5712	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1180.0	0	SC	0	3.7311	0	34.5713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1181.0	0	SC	0	3.7284	0	34.5713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1182.0	0	SC	0	3.7261	0	34.5713	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1183.0	0	SC	0	3.7242	0	34.5715	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1184.0	0	SC	0	3.7208	0	34.5715	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1185.0	0	SC	0	3.7161	0	34.5717	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1186.0	0	SC	0	3.7150	0	34.5717	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1187.0	0	SC	0	3.7130	0	34.5718	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1188.0	0	SC	0	3.7048	0	34.5720	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1189.0	0	SC	0	3.7043	0	34.5719	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1190.0	0	SC	0	3.6974	0	34.5721	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1191.0	0	SC	0	3.6954	0	34.5724	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1192.0	0	SC	0	3.6944	0	34.5723	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1193.0	0	SC	0	3.6936	0	34.5724	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1194.0	0	SC	0	3.6934	0	34.5725	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1195.0	0	SC	0	3.6938	0	34.5723	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1196.0	0	SC	0	3.6920	0	34.5726	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1197.0	0	SC	0	3.6909	0	34.5725	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1198.0	0	SC	0	3.6848	0	34.5726	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1199.0	0	SC	0	3.6714	0	34.5730	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1200.0	0	SC	0	3.6629	0	34.5730	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1201.0	0	SC	0	3.6547	0	34.5734	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1202.0	0	SC	0	3.6510	0	34.5736	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1203.0	0	SC	0	3.6432	0	34.5739	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1204.0	0	SC	0	3.6356	0	34.5743	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1205.0	0	SC	0	3.6321	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1206.0	0	SC	0	3.6300	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1207.0	0	SC	0	3.6287	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1208.0	0	SC	0	3.6273	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1209.0	0	SC	0	3.6248	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1210.0	0	SC	0	3.6260	0	34.5745	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1211.0	0	SC	0	3.6233	0	34.5747	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1212.0	0	SC	0	3.6219	0	34.5749	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1213.0	0	SC	0	3.6208	0	34.5749	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1214.0	0	SC	0	3.6191	0	34.5750	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1215.0	0	SC	0	3.6185	0	34.5750	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1216.0	0	SC	0	3.6190	0	34.5749	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1217.0	0	SC	0	3.6169	0	34.5751	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1218.0	0	SC	0	3.6156	0	34.5751	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1219.0	0	SC	0	3.6094	0	34.5754	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1220.0	0	SC	0	3.6003	0	34.5756	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1221.0	0	SC	0	3.5944	0	34.5756	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1222.0	0	SC	0	3.5924	0	34.5756	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1223.0	0	SC	0	3.5969	0	34.5754	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1224.0	0	SC	0	3.5849	0	34.5758	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1225.0	0	SC	0	3.5806	0	34.5759	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1226.0	0	SC	0	3.5764	0	34.5762	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1227.0	0	SC	0	3.5707	0	34.5763	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1228.0	0	SC	0	3.5661	0	34.5762	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1229.0	0	SC	0	3.5661	0	34.5760	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1230.0	0	SC	0	3.5650	0	34.5760	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1231.0	0	SC	0	3.5618	0	34.5762	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1232.0	0	SC	0	3.5598	0	34.5763	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1233.0	0	SC	0	3.5475	0	34.5766	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1234.0	0	SC	0	3.5467	0	34.5767	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1235.0	0	SC	0	3.5420	0	34.5770	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1236.0	0	SC	0	3.5403	0	34.5771	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1237.0	0	SC	0	3.5397	0	34.5770	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1238.0	0	SC	0	3.5393	0	34.5771	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1239.0	0	SC	0	3.5367	0	34.5771	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1240.0	0	SC	0	3.5339	0	34.5775	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1241.0	0	SC	0	3.5314	0	34.5775	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1242.0	0	SC	0	3.5329	0	34.5774	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1243.0	0	SC	0	3.5289	0	34.5775	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1244.0	0	SC	0	3.5272	0	34.5778	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1245.0	0	SC	0	3.5253	0	34.5777	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1246.0	0	SC	0	3.5232	0	34.5780	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1247.0	0	SC	0	3.5209	0	34.5781	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1248.0	0	SC	0	3.5237	0	34.5778	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1249.0	0	SC	0	3.5189	0	34.5781	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1250.0	0	SC	0	3.5165	0	34.5783	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1251.0	0	SC	0	3.5140	0	34.5783	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1252.0	0	SC	0	3.5080	0	34.5784	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1253.0	0	SC	0	3.5061	0	34.5785	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1254.0	0	SC	0	3.5037	0	34.5785	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1255.0	0	SC	0	3.5037	0	34.5785	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1256.0	0	SC	0	3.5038	0	34.5787	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1257.0	0	SC	0	3.5015	0	34.5788	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1258.0	0	SC	0	3.4971	0	34.5790	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1259.0	0	SC	0	3.4842	0	34.5793	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1260.0	0	SC	0	3.4786	0	34.5794	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1261.0	0	SC	0	3.4727	0	34.5796	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1262.0	0	SC	0	3.4706	0	34.5796	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1263.0	0	SC	0	3.4722	0	34.5794	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1264.0	0	SC	0	3.4679	0	34.5795	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1265.0	0	SC	0	3.4628	0	34.5799	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1266.0	0	SC	0	3.4600	0	34.5800	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1267.0	0	SC	0	3.4584	0	34.5800	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1268.0	0	SC	0	3.4575	0	34.5799	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1269.0	0	SC	0	3.4541	0	34.5801	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1270.0	0	SC	0	3.4494	0	34.5804	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1271.0	0	SC	0	3.4477	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1272.0	0	SC	0	3.4468	0	34.5803	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1273.0	0	SC	0	3.4449	0	34.5804	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1274.0	0	SC	0	3.4440	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1275.0	0	SC	0	3.4431	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1276.0	0	SC	0	3.4428	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1277.0	0	SC	0	3.4421	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1278.0	0	SC	0	3.4415	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1279.0	0	SC	0	3.4410	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1280.0	0	SC	0	3.4405	0	34.5805	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1281.0	0	SC	0	3.4402	0	34.5807	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1282.0	0	SC	0	3.4396	0	34.5807	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1283.0	0	SC	0	3.4369	0	34.5807	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1284.0	0	SC	0	3.4325	0	34.5809	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1285.0	0	SC	0	3.4284	0	34.5811	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1286.0	0	SC	0	3.4261	0	34.5812	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1287.0	0	SC	0	3.4238	0	34.5813	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1288.0	0	SC	0	3.4269	0	34.5810	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1289.0	0	SC	0	3.4148	0	34.5817	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1290.0	0	SC	0	3.4121	0	34.5817	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1291.0	0	SC	0	3.3989	0	34.5822	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1292.0	0	SC	0	3.3875	0	34.5825	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1293.0	0	SC	0	3.3804	0	34.5825	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1294.0	0	SC	0	3.3771	0	34.5825	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1295.0	0	SC	0	3.3796	0	34.5824	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1296.0	0	SC	0	3.3646	0	34.5831	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1297.0	0	SC	0	3.3631	0	34.5832	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1298.0	0	SC	0	3.3600	0	34.5834	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1299.0	0	SC	0	3.3570	0	34.5834	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1300.0	0	SC	0	3.3431	0	34.5837	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1301.0	0	SC	0	3.3477	0	34.5835	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1302.0	0	SC	0	3.3386	0	34.5839	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1303.0	0	SC	0	3.3281	0	34.5845	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1304.0	0	SC	0	3.3231	0	34.5843	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1305.0	0	SC	0	3.3174	0	34.5845	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1306.0	0	SC	0	3.3154	0	34.5846	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1307.0	0	SC	0	3.3157	0	34.5847	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1308.0	0	SC	0	3.3184	0	34.5844	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1309.0	0	SC	0	3.3090	0	34.5850	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1310.0	0	SC	0	3.3062	0	34.5850	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1311.0	0	SC	0	3.3001	0	34.5850	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1312.0	0	SC	0	3.2940	0	34.5852	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1313.0	0	SC	0	3.2931	0	34.5855	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1314.0	0	SC	0	3.2906	0	34.5855	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1315.0	0	SC	0	3.2852	0	34.5857	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1316.0	0	SC	0	3.2847	0	34.5855	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1317.0	0	SC	0	3.2738	0	34.5857	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1318.0	0	SC	0	3.2727	0	34.5860	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1319.0	0	SC	0	3.2705	0	34.5862	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1320.0	0	SC	0	3.2687	0	34.5863	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1321.0	0	SC	0	3.2680	0	34.5865	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1322.0	0	SC	0	3.2679	0	34.5864	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1323.0	0	SC	0	3.2676	0	34.5864	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1324.0	0	SC	0	3.2687	0	34.5862	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1325.0	0	SC	0	3.2655	0	34.5866	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1326.0	0	SC	0	3.2644	0	34.5866	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1327.0	0	SC	0	3.2634	0	34.5866	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1328.0	0	SC	0	3.2593	0	34.5867	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1329.0	0	SC	0	3.2491	0	34.5867	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1330.0	0	SC	0	3.2569	0	34.5866	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1331.0	0	SC	0	3.2325	0	34.5872	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1332.0	0	SC	0	3.2300	0	34.5872	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1333.0	0	SC	0	3.2283	0	34.5873	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1334.0	0	SC	0	3.2262	0	34.5872	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1335.0	0	SC	0	3.2280	0	34.5871	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1336.0	0	SC	0	3.2269	0	34.5871	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1337.0	0	SC	0	3.2214	0	34.5875	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1338.0	0	SC	0	3.2184	0	34.5876	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1339.0	0	SC	0	3.2154	0	34.5876	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1340.0	0	SC	0	3.2151	0	34.5876	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1341.0	0	SC	0	3.2112	0	34.5875	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1342.0	0	SC	0	3.2088	0	34.5878	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1343.0	0	SC	0	3.2064	0	34.5879	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1344.0	0	SC	0	3.2057	0	34.5879	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1345.0	0	SC	0	3.2057	0	34.5878	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1346.0	0	SC	0	3.2065	0	34.5878	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1347.0	0	SC	0	3.2049	0	34.5880	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1348.0	0	SC	0	3.2039	0	34.5880	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1349.0	0	SC	0	3.2023	0	34.5880	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1350.0	0	SC	0	3.2023	0	34.5882	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1351.0	0	SC	0	3.2024	0	34.5882	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1352.0	0	SC	0	3.2024	0	34.5881	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1353.0	0	SC	0	3.2026	0	34.5882	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1354.0	0	SC	0	3.2028	0	34.5884	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1355.0	0	SC	0	3.2028	0	34.5884	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1356.0	0	SC	0	3.2008	0	34.5886	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1357.0	0	SC	0	3.1985	0	34.5887	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1358.0	0	SC	0	3.1980	0	34.5887	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1359.0	0	SC	0	3.2004	0	34.5884	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1360.0	0	SC	0	3.1945	0	34.5885	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1361.0	0	SC	0	3.1931	0	34.5887	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1362.0	0	SC	0	3.1896	0	34.5890	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1363.0	0	SC	0	3.1855	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1364.0	0	SC	0	3.1825	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1365.0	0	SC	0	3.1759	0	34.5896	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1366.0	0	SC	0	3.1719	0	34.5891	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1367.0	0	SC	0	3.1676	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1368.0	0	SC	0	3.1729	0	34.5888	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1369.0	0	SC	0	3.1673	0	34.5889	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1370.0	0	SC	0	3.1636	0	34.5891	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1371.0	0	SC	0	3.1614	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1372.0	0	SC	0	3.1607	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1373.0	0	SC	0	3.1587	0	34.5892	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1374.0	0	SC	0	3.1566	0	34.5893	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1375.0	0	SC	0	3.1550	0	34.5895	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1376.0	0	SC	0	3.1507	0	34.5895	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1377.0	0	SC	0	3.1465	0	34.5900	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1378.0	0	SC	0	3.1455	0	34.5899	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1379.0	0	SC	0	3.1433	0	34.5901	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1380.0	0	SC	0	3.1406	0	34.5901	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1381.0	0	SC	0	3.1379	0	34.5902	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1382.0	0	SC	0	3.1360	0	34.5902	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1383.0	0	SC	0	3.1360	0	34.5902	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1384.0	0	SC	0	3.1341	0	34.5902	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1385.0	0	SC	0	3.1299	0	34.5903	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1386.0	0	SC	0	3.1270	0	34.5903	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1387.0	0	SC	0	3.1245	0	34.5906	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1388.0	0	SC	0	3.1221	0	34.5906	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1389.0	0	SC	0	3.1194	0	34.5905	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1390.0	0	SC	0	3.1194	0	34.5905	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1391.0	0	SC	0	3.1177	0	34.5906	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1392.0	0	SC	0	3.1140	0	34.5909	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1393.0	0	SC	0	3.1143	0	34.5909	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1394.0	0	SC	0	3.1140	0	34.5909	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1395.0	0	SC	0	3.1129	0	34.5910	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1396.0	0	SC	0	3.1118	0	34.5909	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1397.0	0	SC	0	3.1109	0	34.5908	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1398.0	0	SC	0	3.1103	0	34.5908	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1399.0	0	SC	0	3.1072	0	34.5909	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1400.0	0	SC	0	3.1004	0	34.5914	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1401.0	0	SC	0	3.1000	0	34.5912	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1402.0	0	SC	0	3.0996	0	34.5914	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1403.0	0	SC	0	3.0971	0	34.5914	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1404.0	0	SC	0	3.0968	0	34.5912	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1405.0	0	SC	0	3.0959	0	34.5912	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1406.0	0	SC	0	3.0936	0	34.5914	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1407.0	0	SC	0	3.0903	0	34.5912	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1408.0	0	SC	0	3.0860	0	34.5915	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1409.0	0	SC	0	3.0817	0	34.5916	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1410.0	0	SC	0	3.0783	0	34.5917	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1411.0	0	SC	0	3.0787	0	34.5918	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1412.0	0	SC	0	3.0624	0	34.5920	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1413.0	0	SC	0	3.0515	0	34.5923	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1414.0	0	SC	0	3.0492	0	34.5924	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1415.0	0	SC	0	3.0475	0	34.5926	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1416.0	0	SC	0	3.0456	0	34.5927	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1417.0	0	SC	0	3.0420	0	34.5927	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1418.0	0	SC	0	3.0397	0	34.5930	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1419.0	0	SC	0	3.0350	0	34.5930	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1420.0	0	SC	0	3.0275	0	34.5932	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1421.0	0	SC	0	3.0220	0	34.5934	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1422.0	0	SC	0	3.0196	0	34.5934	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1423.0	0	SC	0	3.0152	0	34.5935	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1424.0	0	SC	0	3.0111	0	34.5938	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1425.0	0	SC	0	3.0073	0	34.5942	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1426.0	0	SC	0	3.0057	0	34.5942	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1427.0	0	SC	0	3.0032	0	34.5946	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1428.0	0	SC	0	3.0003	0	34.5944	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1429.0	0	SC	0	2.9987	0	34.5944	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1430.0	0	SC	0	2.9962	0	34.5946	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1431.0	0	SC	0	2.9952	0	34.5947	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1432.0	0	SC	0	2.9946	0	34.5948	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1433.0	0	SC	0	2.9929	0	34.5949	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1434.0	0	SC	0	2.9916	0	34.5950	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1435.0	0	SC	0	2.9916	0	34.5950	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1436.0	0	SC	0	2.9906	0	34.5950	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1437.0	0	SC	0	2.9895	0	34.5954	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1438.0	0	SC	0	2.9894	0	34.5955	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1439.0	0	SC	0	2.9887	0	34.5954	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1440.0	0	SC	0	2.9891	0	34.5952	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1441.0	0	SC	0	2.9871	0	34.5956	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1442.0	0	SC	0	2.9866	0	34.5957	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1443.0	0	SC	0	2.9861	0	34.5957	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1444.0	0	SC	0	2.9849	0	34.5957	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1445.0	0	SC	0	2.9831	0	34.5957	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1446.0	0	SC	0	2.9817	0	34.5955	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1447.0	0	SC	0	2.9752	0	34.5959	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1448.0	0	SC	0	2.9622	0	34.5964	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1449.0	0	SC	0	2.9534	0	34.5968	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1450.0	0	SC	0	2.9458	0	34.5971	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1451.0	0	SC	0	2.9407	0	34.5970	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1452.0	0	SC	0	2.9380	0	34.5971	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1453.0	0	SC	0	2.9414	0	34.5968	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1454.0	0	SC	0	2.9413	0	34.5968	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1455.0	0	SC	0	2.9370	0	34.5971	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1456.0	0	SC	0	2.9368	0	34.5971	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1457.0	0	SC	0	2.9358	0	34.5972	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1458.0	0	SC	0	2.9340	0	34.5972	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1459.0	0	SC	0	2.9319	0	34.5974	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1460.0	0	SC	0	2.9312	0	34.5972	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1461.0	0	SC	0	2.9295	0	34.5974	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1462.0	0	SC	0	2.9282	0	34.5978	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1463.0	0	SC	0	2.9279	0	34.5977	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1464.0	0	SC	0	2.9278	0	34.5977	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1465.0	0	SC	0	2.9270	0	34.5979	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1466.0	0	SC	0	2.9268	0	34.5978	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1467.0	0	SC	0	2.9268	0	34.5979	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1468.0	0	SC	0	2.9266	0	34.5978	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1469.0	0	SC	0	2.9258	0	34.5981	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1470.0	0	SC	0	2.9234	0	34.5983	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1471.0	0	SC	0	2.9228	0	34.5982	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1472.0	0	SC	0	2.9220	0	34.5983	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1473.0	0	SC	0	2.9208	0	34.5982	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1474.0	0	SC	0	2.9235	0	34.5977	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1475.0	0	SC	0	2.9193	0	34.5982	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1476.0	0	SC	0	2.9187	0	34.5982	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1477.0	0	SC	0	2.9155	0	34.5983	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1478.0	0	SC	0	2.9141	0	34.5983	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1479.0	0	SC	0	2.9147	0	34.5981	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1480.0	0	SC	0	2.9028	0	34.5988	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1481.0	0	SC	0	2.8973	0	34.5989	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1482.0	0	SC	0	2.8950	0	34.5991	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1483.0	0	SC	0	2.8933	0	34.5992	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1484.0	0	SC	0	2.8913	0	34.5992	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1485.0	0	SC	0	2.8969	0	34.5988	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1486.0	0	SC	0	2.8893	0	34.5994	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1487.0	0	SC	0	2.8854	0	34.5997	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1488.0	0	SC	0	2.8843	0	34.5996	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1489.0	0	SC	0	2.8828	0	34.5997	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1490.0	0	SC	0	2.8822	0	34.5998	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1491.0	0	SC	0	2.8814	0	34.5999	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1492.0	0	SC	0	2.8811	0	34.6001	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1493.0	0	SC	0	2.8811	0	34.5999	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1494.0	0	SC	0	2.8803	0	34.6001	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1495.0	0	SC	0	2.8795	0	34.6004	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1496.0	0	SC	0	2.8776	0	34.6006	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1497.0	0	SC	0	2.8760	0	34.6011	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1498.0	0	SC	0	2.8745	0	34.6011	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1499.0	0	SC	0	2.8675	0	34.6008	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1500.0	0	SC	0	2.8573	0	34.6014	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1501.0	0	SC	0	2.8430	0	34.6013	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1502.0	0	SC	0	2.8372	0	34.6012	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1503.0	0	SC	0	2.8341	0	34.6013	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1504.0	0	SC	0	2.8398	0	34.6011	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1505.0	0	SC	0	2.8315	0	34.6016	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1506.0	0	SC	0	2.8311	0	34.6018	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1507.0	0	SC	0	2.8303	0	34.6018	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1508.0	0	SC	0	2.8296	0	34.6018	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1509.0	0	SC	0	2.8292	0	34.6017	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1510.0	0	SC	0	2.8291	0	34.6018	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1511.0	0	SC	0	2.8290	0	34.6019	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1512.0	0	SC	0	2.8288	0	34.6019	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1513.0	0	SC	0	2.8286	0	34.6021	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1514.0	0	SC	0	2.8286	0	34.6019	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1515.0	0	SC	0	2.8277	0	34.6023	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1516.0	0	SC	0	2.8260	0	34.6025	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1517.0	0	SC	0	2.8254	0	34.6027	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1518.0	0	SC	0	2.8244	0	34.6028	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1519.0	0	SC	0	2.8235	0	34.6029	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1520.0	0	SC	0	2.8234	0	34.6028	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1521.0	0	SC	0	2.8271	0	34.6024	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1522.0	0	SC	0	2.8224	0	34.6029	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1523.0	0	SC	0	2.8202	0	34.6031	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1524.0	0	SC	0	2.8178	0	34.6034	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1525.0	0	SC	0	2.8159	0	34.6034	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1526.0	0	SC	0	2.8147	0	34.6033	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1527.0	0	SC	0	2.8128	0	34.6034	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1528.0	0	SC	0	2.8109	0	34.6034	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1529.0	0	SC	0	2.8103	0	34.6037	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1530.0	0	SC	0	2.8094	0	34.6038	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1531.0	0	SC	0	2.8100	0	34.6037	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1532.0	0	SC	0	2.8067	0	34.6040	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1533.0	0	SC	0	2.8048	0	34.6042	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1534.0	0	SC	0	2.8021	0	34.6045	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1535.0	0	SC	0	2.8014	0	34.6047	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1536.0	0	SC	0	2.8007	0	34.6049	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1537.0	0	SC	0	2.8004	0	34.6048	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1538.0	0	SC	0	2.8000	0	34.6049	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1539.0	0	SC	0	2.7998	0	34.6049	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1540.0	0	SC	0	2.7998	0	34.6048	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1541.0	0	SC	0	2.7995	0	34.6048	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1542.0	0	SC	0	2.7987	0	34.6049	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1543.0	0	SC	0	2.7978	0	34.6051	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1544.0	0	SC	0	2.7972	0	34.6053	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1545.0	0	SC	0	2.7970	0	34.6053	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1546.0	0	SC	0	2.7964	0	34.6054	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1547.0	0	SC	0	2.7937	0	34.6057	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1548.0	0	SC	0	2.7914	0	34.6057	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1549.0	0	SC	0	2.7911	0	34.6057	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1550.0	0	SC	0	2.7918	0	34.6059	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1551.0	0	SC	0	2.7906	0	34.6058	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1552.0	0	SC	0	2.7899	0	34.6061	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1553.0	0	SC	0	2.7892	0	34.6059	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1554.0	0	SC	0	2.7886	0	34.6059	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1555.0	0	SC	0	2.7866	0	34.6060	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1556.0	0	SC	0	2.7826	0	34.6060	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1557.0	0	SC	0	2.7800	0	34.6062	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1558.0	0	SC	0	2.7774	0	34.6063	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1559.0	0	SC	0	2.7732	0	34.6067	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1560.0	0	SC	0	2.7728	0	34.6066	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1561.0	0	SC	0	2.7694	0	34.6067	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1562.0	0	SC	0	2.7652	0	34.6070	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1563.0	0	SC	0	2.7635	0	34.6069	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1564.0	0	SC	0	2.7625	0	34.6064	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1565.0	0	SC	0	2.7694	0	34.6068	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1566.0	0	SC	0	2.7606	0	34.6069	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1567.0	0	SC	0	2.7578	0	34.6072	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1568.0	0	SC	0	2.7560	0	34.6072	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1569.0	0	SC	0	2.7537	0	34.6073	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1570.0	0	SC	0	2.7530	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1571.0	0	SC	0	2.7517	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1572.0	0	SC	0	2.7488	0	34.6075	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1573.0	0	SC	0	2.7452	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1574.0	0	SC	0	2.7454	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1575.0	0	SC	0	2.7388	0	34.6073	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1576.0	0	SC	0	2.7352	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1577.0	0	SC	0	2.7342	0	34.6074	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1578.0	0	SC	0	2.7334	0	34.6077	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1579.0	0	SC	0	2.7328	0	34.6079	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1580.0	0	SC	0	2.7308	0	34.6085	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1581.0	0	SC	0	2.7272	0	34.6086	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1582.0	0	SC	0	2.7271	0	34.6084	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1583.0	0	SC	0	2.7278	0	34.6083	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1584.0	0	SC	0	2.7240	0	34.6083	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1585.0	0	SC	0	2.7229	0	34.6081	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1586.0	0	SC	0	2.7217	0	34.6083	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1587.0	0	SC	0	2.7202	0	34.6081	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1588.0	0	SC	0	2.7193	0	34.6079	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1589.0	0	SC	0	2.7144	0	34.6081	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1590.0	0	SC	0	2.7129	0	34.6084	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1591.0	0	SC	0	2.7153	0	34.6084	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1592.0	0	SC	0	2.7151	0	34.6090	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1593.0	0	SC	0	2.7120	0	34.6091	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1594.0	0	SC	0	2.7100	0	34.6091	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1595.0	0	SC	0	2.7056	0	34.6089	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1596.0	0	SC	0	2.7033	0	34.6090	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1597.0	0	SC	0	2.7003	0	34.6087	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1598.0	0	SC	0	2.6986	0	34.6086	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1599.0	0	SC	0	2.6952	0	34.6085	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1600.0	0	SC	0	2.6917	0	34.6085	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1601.0	0	SC	0	2.6897	0	34.6086	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1602.0	0	SC	0	2.6888	0	34.6088	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1603.0	0	SC	0	2.6877	0	34.6091	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1604.0	0	SC	0	2.6853	0	34.6094	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1605.0	0	SC	0	2.6845	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1606.0	0	SC	0	2.6845	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1607.0	0	SC	0	2.6846	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1608.0	0	SC	0	2.6846	0	34.6094	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1609.0	0	SC	0	2.6845	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1610.0	0	SC	0	2.6845	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1611.0	0	SC	0	2.6849	0	34.6096	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1612.0	0	SC	0	2.6812	0	34.6104	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1613.0	0	SC	0	2.6746	0	34.6109	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1614.0	0	SC	0	2.6736	0	34.6110	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1615.0	0	SC	0	2.6709	0	34.6110	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1616.0	0	SC	0	2.6687	0	34.6111	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1617.0	0	SC	0	2.6648	0	34.6113	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1618.0	0	SC	0	2.6612	0	34.6115	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1619.0	0	SC	0	2.6597	0	34.6114	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1620.0	0	SC	0	2.6599	0	34.6113	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1621.0	0	SC	0	2.6585	0	34.6115	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1622.0	0	SC	0	2.6589	0	34.6116	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1623.0	0	SC	0	2.6588	0	34.6117	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1624.0	0	SC	0	2.6579	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1625.0	0	SC	0	2.6569	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1626.0	0	SC	0	2.6557	0	34.6122	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1627.0	0	SC	0	2.6513	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1628.0	0	SC	0	2.6384	0	34.6113	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1629.0	0	SC	0	2.6274	0	34.6115	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1630.0	0	SC	0	2.6254	0	34.6117	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1631.0	0	SC	0	2.6248	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1632.0	0	SC	0	2.6245	0	34.6117	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1633.0	0	SC	0	2.6245	0	34.6116	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1634.0	0	SC	0	2.6237	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1635.0	0	SC	0	2.6236	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1636.0	0	SC	0	2.6224	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1637.0	0	SC	0	2.6223	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1638.0	0	SC	0	2.6217	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1639.0	0	SC	0	2.6218	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1640.0	0	SC	0	2.6211	0	34.6117	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1641.0	0	SC	0	2.6210	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1642.0	0	SC	0	2.6210	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1643.0	0	SC	0	2.6211	0	34.6121	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1644.0	0	SC	0	2.6211	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1645.0	0	SC	0	2.6209	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1646.0	0	SC	0	2.6208	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1647.0	0	SC	0	2.6207	0	34.6118	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1648.0	0	SC	0	2.6209	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1649.0	0	SC	0	2.6211	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1650.0	0	SC	0	2.6211	0	34.6119	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1651.0	0	SC	0	2.6209	0	34.6120	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1652.0	0	SC	0	2.6209	0	34.6121	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1653.0	0	SC	0	2.6205	0	34.6121	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1654.0	0	SC	0	2.6198	0	34.6121	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1655.0	0	SC	0	2.6156	0	34.6123	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1656.0	0	SC	0	2.6128	0	34.6123	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1657.0	0	SC	0	2.6091	0	34.6123	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1658.0	0	SC	0	2.6161	0	34.6121	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1659.0	0	SC	0	2.6042	0	34.6126	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1660.0	0	SC	0	2.5978	0	34.6129	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1661.0	0	SC	0	2.5967	0	34.6128	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1662.0	0	SC	0	2.5960	0	34.6128	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1663.0	0	SC	0	2.5957	0	34.6128	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1664.0	0	SC	0	2.5951	0	34.6126	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1665.0	0	SC	0	2.5942	0	34.6126	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1666.0	0	SC	0	2.5936	0	34.6126	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1667.0	0	SC	0	2.5942	0	34.6128	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1668.0	0	SC	0	2.5934	0	34.6129	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1669.0	0	SC	0	2.5930	0	34.6130	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1670.0	0	SC	0	2.5924	0	34.6129	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1671.0	0	SC	0	2.5917	0	34.6129	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1672.0	0	SC	0	2.5894	0	34.6130	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1673.0	0	SC	0	2.5851	0	34.6134	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1674.0	0	SC	0	2.5809	0	34.6136	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1675.0	0	SC	0	2.5817	0	34.6134	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1676.0	0	SC	0	2.5778	0	34.6137	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1677.0	0	SC	0	2.5726	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1678.0	0	SC	0	2.5697	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1679.0	0	SC	0	2.5687	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1680.0	0	SC	0	2.5664	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1681.0	0	SC	0	2.5654	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1682.0	0	SC	0	2.5654	0	34.6141	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1683.0	0	SC	0	2.5606	0	34.6145	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1684.0	0	SC	0	2.5570	0	34.6147	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1685.0	0	SC	0	2.5537	0	34.6150	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1686.0	0	SC	0	2.5528	0	34.6149	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1687.0	0	SC	0	2.5522	0	34.6150	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1688.0	0	SC	0	2.5513	0	34.6149	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1689.0	0	SC	0	2.5494	0	34.6150	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1690.0	0	SC	0	2.5470	0	34.6154	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1691.0	0	SC	0	2.5483	0	34.6153	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1692.0	0	SC	0	2.5460	0	34.6156	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1693.0	0	SC	0	2.5451	0	34.6159	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1694.0	0	SC	0	2.5445	0	34.6161	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1695.0	0	SC	0	2.5433	0	34.6162	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1696.0	0	SC	0	2.5428	0	34.6165	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1697.0	0	SC	0	2.5423	0	34.6165	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1698.0	0	SC	0	2.5433	0	34.6165	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1699.0	0	SC	0	2.5415	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1700.0	0	SC	0	2.5380	0	34.6173	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1701.0	0	SC	0	2.5371	0	34.6176	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1702.0	0	SC	0	2.5328	0	34.6173	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1703.0	0	SC	0	2.5245	0	34.6167	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1704.0	0	SC	0	2.5223	0	34.6168	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1705.0	0	SC	0	2.5236	0	34.6168	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1706.0	0	SC	0	2.5211	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1707.0	0	SC	0	2.5194	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1708.0	0	SC	0	2.5182	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1709.0	0	SC	0	2.5166	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1710.0	0	SC	0	2.5161	0	34.6170	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1711.0	0	SC	0	2.5159	0	34.6169	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1712.0	0	SC	0	2.5168	0	34.6170	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1713.0	0	SC	0	2.5157	0	34.6170	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1714.0	0	SC	0	2.5149	0	34.6170	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1715.0	0	SC	0	2.5137	0	34.6171	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1716.0	0	SC	0	2.5124	0	34.6171	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1717.0	0	SC	0	2.5109	0	34.6171	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1718.0	0	SC	0	2.5089	0	34.6171	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1719.0	0	SC	0	2.5078	0	34.6171	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1720.0	0	SC	0	2.5047	0	34.6174	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1721.0	0	SC	0	2.5009	0	34.6176	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1722.0	0	SC	0	2.4995	0	34.6177	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1723.0	0	SC	0	2.4993	0	34.6176	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1724.0	0	SC	0	2.4993	0	34.6176	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1725.0	0	SC	0	2.4991	0	34.6177	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1726.0	0	SC	0	2.4987	0	34.6180	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1727.0	0	SC	0	2.4983	0	34.6178	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1728.0	0	SC	0	2.4978	0	34.6178	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1729.0	0	SC	0	2.4976	0	34.6177	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1730.0	0	SC	0	2.4921	0	34.6182	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1731.0	0	SC	0	2.4884	0	34.6186	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1732.0	0	SC	0	2.4842	0	34.6188	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1733.0	0	SC	0	2.4813	0	34.6190	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1734.0	0	SC	0	2.4796	0	34.6192	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1735.0	0	SC	0	2.4811	0	34.6190	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1736.0	0	SC	0	2.4846	0	34.6186	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1737.0	0	SC	0	2.4789	0	34.6192	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1738.0	0	SC	0	2.4775	0	34.6193	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1739.0	0	SC	0	2.4777	0	34.6193	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1740.0	0	SC	0	2.4778	0	34.6194	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1741.0	0	SC	0	2.4773	0	34.6194	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1742.0	0	SC	0	2.4776	0	34.6192	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1743.0	0	SC	0	2.4771	0	34.6193	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1744.0	0	SC	0	2.4760	0	34.6195	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1745.0	0	SC	0	2.4762	0	34.6195	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1746.0	0	SC	0	2.4756	0	34.6194	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1747.0	0	SC	0	2.4755	0	34.6194	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1748.0	0	SC	0	2.4760	0	34.6193	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1749.0	0	SC	0	2.4719	0	34.6198	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1750.0	0	SC	0	2.4696	0	34.6199	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1751.0	0	SC	0	2.4682	0	34.6200	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1752.0	0	SC	0	2.4675	0	34.6201	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1753.0	0	SC	0	2.4671	0	34.6201	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1754.0	0	SC	0	2.4659	0	34.6200	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1755.0	0	SC	0	2.4616	0	34.6203	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1756.0	0	SC	0	2.4624	0	34.6201	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1757.0	0	SC	0	2.4582	0	34.6205	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1758.0	0	SC	0	2.4566	0	34.6205	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1759.0	0	SC	0	2.4554	0	34.6206	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1760.0	0	SC	0	2.4528	0	34.6206	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1761.0	0	SC	0	2.4442	0	34.6213	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1762.0	0	SC	0	2.4429	0	34.6214	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1763.0	0	SC	0	2.4427	0	34.6216	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1764.0	0	SC	0	2.4423	0	34.6216	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1765.0	0	SC	0	2.4442	0	34.6214	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1766.0	0	SC	0	2.4395	0	34.6221	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1767.0	0	SC	0	2.4381	0	34.6220	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1768.0	0	SC	0	2.4301	0	34.6229	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1769.0	0	SC	0	2.4267	0	34.6232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1770.0	0	SC	0	2.4255	0	34.6232	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1771.0	0	SC	0	2.4250	0	34.6231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1772.0	0	SC	0	2.4247	0	34.6231	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1773.0	0	SC	0	2.4240	0	34.6230	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1774.0	0	SC	0	2.4215	0	34.6233	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1775.0	0	SC	0	2.4193	0	34.6235	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1776.0	0	SC	0	2.4165	0	34.6236	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1777.0	0	SC	0	2.4153	0	34.6239	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1778.0	0	SC	0	2.4126	0	34.6241	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1779.0	0	SC	0	2.4106	0	34.6243	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1780.0	0	SC	0	2.4103	0	34.6242	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1781.0	0	SC	0	2.4093	0	34.6243	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1782.0	0	SC	0	2.4146	0	34.6238	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1783.0	0	SC	0	2.4056	0	34.6246	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1784.0	0	SC	0	2.4002	0	34.6250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1785.0	0	SC	0	2.3999	0	34.6250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1786.0	0	SC	0	2.3996	0	34.6250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1787.0	0	SC	0	2.3996	0	34.6248	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1788.0	0	SC	0	2.3993	0	34.6250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1789.0	0	SC	0	2.3993	0	34.6251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1790.0	0	SC	0	2.3993	0	34.6252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1791.0	0	SC	0	2.3993	0	34.6252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1792.0	0	SC	0	2.3993	0	34.6251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1793.0	0	SC	0	2.3992	0	34.6253	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1794.0	0	SC	0	2.3994	0	34.6251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1795.0	0	SC	0	2.3993	0	34.6252	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1796.0	0	SC	0	2.3991	0	34.6251	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1797.0	0	SC	0	2.3990	0	34.6250	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1798.0	0	SC	0	2.3964	0	34.6254	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1799.0	0	SC	0	2.3938	0	34.6257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1800.0	0	SC	0	2.3929	0	34.6257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1801.0	0	SC	0	2.3922	0	34.6257	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1802.0	0	SC	0	2.3914	0	34.6258	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1803.0	0	SC	0	2.3915	0	34.6256	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1804.0	0	SC	0	2.3893	0	34.6260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1805.0	0	SC	0	2.3883	0	34.6260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1806.0	0	SC	0	2.3877	0	34.6261	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1807.0	0	SC	0	2.3880	0	34.6260	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1808.0	0	SC	0	2.3839	0	34.6263	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1809.0	0	SC	0	2.3821	0	34.6265	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1810.0	0	SC	0	2.3813	0	34.6266	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1811.0	0	SC	0	2.3804	0	34.6266	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1812.0	0	SC	0	2.3782	0	34.6267	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1813.0	0	SC	0	2.3756	0	34.6268	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1814.0	0	SC	0	2.3737	0	34.6268	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1815.0	0	SC	0	2.3722	0	34.6268	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1816.0	0	SC	0	2.3716	0	34.6268	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1817.0	0	SC	0	2.3712	0	34.6269	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1818.0	0	SC	0	2.3647	0	34.6275	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1819.0	0	SC	0	2.3620	0	34.6277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1820.0	0	SC	0	2.3606	0	34.6278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1821.0	0	SC	0	2.3601	0	34.6277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1822.0	0	SC	0	2.3592	0	34.6278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1823.0	0	SC	0	2.3587	0	34.6278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1824.0	0	SC	0	2.3589	0	34.6278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1825.0	0	SC	0	2.3589	0	34.6277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1826.0	0	SC	0	2.3573	0	34.6277	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1827.0	0	SC	0	2.3554	0	34.6278	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1828.0	0	SC	0	2.3526	0	34.6282	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1829.0	0	SC	0	2.3509	0	34.6283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1830.0	0	SC	0	2.3503	0	34.6285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1831.0	0	SC	0	2.3497	0	34.6283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1832.0	0	SC	0	2.3490	0	34.6285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1833.0	0	SC	0	2.3486	0	34.6284	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1834.0	0	SC	0	2.3485	0	34.6285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1835.0	0	SC	0	2.3479	0	34.6285	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1836.0	0	SC	0	2.3478	0	34.6284	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1837.0	0	SC	0	2.3473	0	34.6283	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1838.0	0	SC	0	2.3453	0	34.6288	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1839.0	0	SC	0	2.3427	0	34.6288	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1840.0	0	SC	0	2.3428	0	34.6287	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1841.0	0	SC	0	2.3424	0	34.6288	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1842.0	0	SC	0	2.3418	0	34.6289	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1843.0	0	SC	0	2.3371	0	34.6290	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1844.0	0	SC	0	2.3336	0	34.6291	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1845.0	0	SC	0	2.3305	0	34.6293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1846.0	0	SC	0	2.3294	0	34.6293	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1847.0	0	SC	0	2.3268	0	34.6296	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1848.0	0	SC	0	2.3255	0	34.6297	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1849.0	0	SC	0	2.3216	0	34.6299	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1850.0	0	SC	0	2.3188	0	34.6300	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1851.0	0	SC	0	2.3172	0	34.6301	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1852.0	0	SC	0	2.3167	0	34.6302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1853.0	0	SC	0	2.3162	0	34.6303	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1854.0	0	SC	0	2.3157	0	34.6302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1855.0	0	SC	0	2.3164	0	34.6301	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1856.0	0	SC	0	2.3158	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1857.0	0	SC	0	2.3159	0	34.6303	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1858.0	0	SC	0	2.3158	0	34.6305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1859.0	0	SC	0	2.3158	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1860.0	0	SC	0	2.3159	0	34.6302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1861.0	0	SC	0	2.3159	0	34.6301	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1862.0	0	SC	0	2.3159	0	34.6302	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1863.0	0	SC	0	2.3156	0	34.6305	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1864.0	0	SC	0	2.3157	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1865.0	0	SC	0	2.3159	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1866.0	0	SC	0	2.3158	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1867.0	0	SC	0	2.3161	0	34.6303	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1868.0	0	SC	0	2.3160	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1869.0	0	SC	0	2.3159	0	34.6304	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1870.0	0	SC	0	2.3154	0	34.6306	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1871.0	0	SC	0	2.3122	0	34.6306	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1872.0	0	SC	0	2.3107	0	34.6307	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1873.0	0	SC	0	2.3096	0	34.6306	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1874.0	0	SC	0	2.3086	0	34.6306	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1875.0	0	SC	0	2.3074	0	34.6308	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1876.0	0	SC	0	2.3058	0	34.6307	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1877.0	0	SC	0	2.3039	0	34.6312	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1878.0	0	SC	0	2.2994	0	34.6314	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1879.0	0	SC	0	2.2946	0	34.6317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1880.0	0	SC	0	2.2928	0	34.6315	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1881.0	0	SC	0	2.2912	0	34.6317	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1882.0	0	SC	0	2.2921	0	34.6316	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1883.0	0	SC	0	2.2891	0	34.6318	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1884.0	0	SC	0	2.2875	0	34.6321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1885.0	0	SC	0	2.2862	0	34.6321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1886.0	0	SC	0	2.2861	0	34.6322	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1887.0	0	SC	0	2.2858	0	34.6321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1888.0	0	SC	0	2.2859	0	34.6321	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1889.0	0	SC	0	2.2846	0	34.6323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1890.0	0	SC	0	2.2829	0	34.6323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1891.0	0	SC	0	2.2825	0	34.6323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1892.0	0	SC	0	2.2823	0	34.6323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1893.0	0	SC	0	2.2815	0	34.6325	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1894.0	0	SC	0	2.2820	0	34.6323	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1895.0	0	SC	0	2.2806	0	34.6325	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1896.0	0	SC	0	2.2777	0	34.6328	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1897.0	0	SC	0	2.2770	0	34.6328	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1898.0	0	SC	0	2.2747	0	34.6329	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1899.0	0	SC	0	2.2729	0	34.6330	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1900.0	0	SC	0	2.2733	0	34.6328	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1901.0	0	SC	0	2.2725	0	34.6330	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1902.0	0	SC	0	2.2717	0	34.6331	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1903.0	0	SC	0	2.2682	0	34.6333	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1904.0	0	SC	0	2.2697	0	34.6331	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1905.0	0	SC	0	2.2665	0	34.6334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1906.0	0	SC	0	2.2665	0	34.6335	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1907.0	0	SC	0	2.2665	0	34.6334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1908.0	0	SC	0	2.2665	0	34.6334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1909.0	0	SC	0	2.2665	0	34.6335	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1910.0	0	SC	0	2.2661	0	34.6334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1911.0	0	SC	0	2.2655	0	34.6334	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1912.0	0	SC	0	2.2658	0	34.6333	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1913.0	0	SC	0	2.2637	0	34.6336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1914.0	0	SC	0	2.2634	0	34.6336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1915.0	0	SC	0	2.2633	0	34.6335	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1916.0	0	SC	0	2.2627	0	34.6336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1917.0	0	SC	0	2.2622	0	34.6337	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1918.0	0	SC	0	2.2621	0	34.6336	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1919.0	0	SC	0	2.2619	0	34.6337	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1920.0	0	SC	0	2.2616	0	34.6338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1921.0	0	SC	0	2.2609	0	34.6335	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1922.0	0	SC	0	2.2591	0	34.6337	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1923.0	0	SC	0	2.2580	0	34.6338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1924.0	0	SC	0	2.2576	0	34.6338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1925.0	0	SC	0	2.2574	0	34.6338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1926.0	0	SC	0	2.2571	0	34.6338	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1927.0	0	SC	0	2.2558	0	34.6340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1928.0	0	SC	0	2.2547	0	34.6340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1929.0	0	SC	0	2.2541	0	34.6340	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1930.0	0	SC	0	2.2507	0	34.6344	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1931.0	0	SC	0	2.2490	0	34.6344	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1932.0	0	SC	0	2.2486	0	34.6345	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1933.0	0	SC	0	2.2485	0	34.6344	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1934.0	0	SC	0	2.2485	0	34.6344	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1935.0	0	SC	0	2.2468	0	34.6347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1936.0	0	SC	0	2.2458	0	34.6347	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1937.0	0	SC	0	2.2442	0	34.6348	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1938.0	0	SC	0	2.2432	0	34.6349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1939.0	0	SC	0	2.2424	0	34.6349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1940.0	0	SC	0	2.2421	0	34.6349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1941.0	0	SC	0	2.2417	0	34.6350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1942.0	0	SC	0	2.2413	0	34.6350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1943.0	0	SC	0	2.2412	0	34.6349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1944.0	0	SC	0	2.2412	0	34.6349	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1945.0	0	SC	0	2.2409	0	34.6350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1946.0	0	SC	0	2.2405	0	34.6351	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1947.0	0	SC	0	2.2404	0	34.6351	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1948.0	0	SC	0	2.2400	0	34.6351	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1949.0	0	SC	0	2.2399	0	34.6350	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1950.0	0	SC	0	2.2387	0	34.6352	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1951.0	0	SC	0	2.2376	0	34.6352	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1952.0	0	SC	0	2.2371	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1953.0	0	SC	0	2.2371	0	34.6352	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1954.0	0	SC	0	2.2363	0	34.6351	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1955.0	0	SC	0	2.2357	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1956.0	0	SC	0	2.2355	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1957.0	0	SC	0	2.2351	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1958.0	0	SC	0	2.2349	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1959.0	0	SC	0	2.2345	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1960.0	0	SC	0	2.2336	0	34.6353	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1961.0	0	SC	0	2.2312	0	34.6355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1962.0	0	SC	0	2.2296	0	34.6355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1963.0	0	SC	0	2.2286	0	34.6357	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1964.0	0	SC	0	2.2258	0	34.6355	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1965.0	0	SC	0	2.2256	0	34.6357	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1966.0	0	SC	0	2.2246	0	34.6358	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1967.0	0	SC	0	2.2229	0	34.6361	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1968.0	0	SC	0	2.2226	0	34.6361	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1969.0	0	SC	0	2.2227	0	34.6360	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1970.0	0	SC	0	2.2225	0	34.6363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1971.0	0	SC	0	2.2223	0	34.6362	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1972.0	0	SC	0	2.2223	0	34.6362	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1973.0	0	SC	0	2.2221	0	34.6363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1974.0	0	SC	0	2.2227	0	34.6363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1975.0	0	SC	0	2.2215	0	34.6363	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1976.0	0	SC	0	2.2207	0	34.6365	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1977.0	0	SC	0	2.2204	0	34.6366	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1978.0	0	SC	0	2.2202	0	34.6366	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1979.0	0	SC	0	2.2198	0	34.6367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1980.0	0	SC	0	2.2187	0	34.6366	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1981.0	0	SC	0	2.2177	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1982.0	0	SC	0	2.2174	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1983.0	0	SC	0	2.2178	0	34.6367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1984.0	0	SC	0	2.2162	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1985.0	0	SC	0	2.2158	0	34.6369	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1986.0	0	SC	0	2.2147	0	34.6370	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1987.0	0	SC	0	2.2142	0	34.6369	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1988.0	0	SC	0	2.2138	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1989.0	0	SC	0	2.2144	0	34.6367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1990.0	0	SC	0	2.2143	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1991.0	0	SC	0	2.2141	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1992.0	0	SC	0	2.2141	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1993.0	0	SC	0	2.2139	0	34.6367	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1994.0	0	SC	0	2.2139	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1995.0	0	SC	0	2.2133	0	34.6369	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1996.0	0	SC	0	2.2115	0	34.6368	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1997.0	0	SC	0	2.2085	0	34.6370	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1998.0	0	SC	0	2.2070	0	34.6370	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	1999.0	0	SC	0	2.2053	0	34.6372	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2000.0	0	SC	0	2.2046	0	34.6372	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2001.0	0	SC	0	2.2040	0	34.6374	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2002.0	0	SC	0	2.2035	0	34.6374	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2003.0	0	SC	0	2.2033	0	34.6373	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2004.0	0	SC	0	2.2038	0	34.6373	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2005.0	0	SC	0	2.2029	0	34.6374	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2006.0	0	SC	0	2.2025	0	34.6376	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2007.0	0	SC	0	2.2020	0	34.6376	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2008.0	0	SC	0	2.2017	0	34.6375	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2009.0	0	SC	0	2.2017	0	34.6376	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2010.0	0	SC	0	2.2009	0	34.6375	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2011.0	0	SC	0	2.2000	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2012.0	0	SC	0	2.2004	0	34.6376	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2013.0	0	SC	0	2.1993	0	34.6377	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2014.0	0	SC	0	2.1989	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2015.0	0	SC	0	2.1990	0	34.6377	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2016.0	0	SC	0	2.1984	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2017.0	0	SC	0	2.1977	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2018.0	0	SC	0	2.1975	0	34.6379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2019.0	0	SC	0	2.1970	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2020.0	0	SC	0	2.1975	0	34.6377	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2021.0	0	SC	0	2.1962	0	34.6378	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2022.0	0	SC	0	2.1955	0	34.6379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2023.0	0	SC	0	2.1953	0	34.6379	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2024.0	0	SC	0	2.1937	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2025.0	0	SC	0	2.1936	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2026.0	0	SC	0	2.1930	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2027.0	0	SC	0	2.1918	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2028.0	0	SC	0	2.1918	0	34.6380	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2029.0	0	SC	0	2.1918	0	34.6381	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2030.0	0	SC	0	2.1915	0	34.6382	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2031.0	0	SC	0	2.1908	0	34.6383	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2032.0	0	SC	0	2.1894	0	34.6384	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2033.0	0	SC	0	2.1895	0	34.6385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2034.0	0	SC	0	2.1875	0	34.6384	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2035.0	0	SC	0	2.1850	0	34.6387	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2036.0	0	SC	0	2.1834	0	34.6385	0
JGQH___2007734	010	C	01/31/2007	07:09	163.9906	10.9925	0	2037.0	0	SC	0	2.1810	0	34.6385	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	0.0	0	SD	0	28.01	0	34.074	0	4.501	0			0.01	0	2	0	0.0	0	0.00	0	0.04	0	0.02	0	0.0	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	11.0	0	SD	0	28.01	0	34.073	0	4.523	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	11.4	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	26.0	0	SD	0	28.02	0	34.073	0	4.501	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	25.8	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	51.0	0	SD	0	28.01	0	34.074	0	4.523	0			0.01	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	51.1	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	76.0	0	SD	0	27.65	0	34.111	0	4.501	0			0.02	0	2	0	0.0	0	0.00	0	0.08	0	0.03	0	76.4	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	101.0	0	SD	0	24.70	0	34.906	0	4.545	0			0.08	0	3	0	0.0	0	0.00	0	0.19	0	0.20	0	101.7	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	126.0	0	SD	0	21.99	0	34.948	0	4.254	0			0.18	0	3	0	1.0	0	0.08	0	0.16	0	0.28	0	127.1	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	152.0	0	SD	0	18.92	0	34.839	0	3.986	0			0.42	0	6	0	5.6	0	0.05	0	0.08	0	0.23	0	153.0	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	201.0	0	SD	0	12.82	0	34.411	0	2.709	0			1.44	0	21	0	19.7	0	0.00	0	0.01	0	0.03	0	202.3	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	252.0	0	SD	0	10.15	0	34.492	0	1.276	0			2.27	0	38	0	31.5	0	0.00	0					253.3	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	300.0	0	SD	0	9.48	0	34.575	0	0.963	0			2.45	0	43	0	34.4	0	0.00	0					301.4	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	401.0	0	SD	0	8.21	0	34.561	0	1.321	0			2.55	0	51	0	35.7	0	0.00	0					403.8	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	503.0	0	SD	0	7.37	0	34.528	0	1.388	0			2.64	0	59	0	36.8	0	0.00	0					506.3	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	602.0	0	SD	0	6.38	0	34.524	0	1.388	0			2.80	0	71	0	38.8	0	0.00	0					606.7	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	702.0	0	SD	0	5.93	0	34.524	0	1.343	0			2.87	0	79	0	39.6	0	0.00	0					706.8	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	801.0	0	SD	0	5.60	0	34.526	0	1.276	0			2.93	0	84	0	40.3	0	0.00	0					807.5	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	902.0	0	SD	0	5.07	0	34.536	0	1.209	0			3.01	0	94	0	41.4	0	0.00	0					908.7	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1001.0	0	SD	0	4.67	0	34.544	0	1.276	0			3.02	0	101	0	41.5	0	0.00	0					1009.3	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1251.0	0	SD	0	3.54	0	34.576	0	1.590	0			3.01	0	124	0	41.6	0	0.00	0					1262.3	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1502.0	0	SD	0	2.81	0	34.605	0	1.948	0			2.93	0	137	0	40.7	0	0.00	0					1515.7	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1750.0	0	SD	0	2.36	0	34.626	0	2.217	0			2.86	0	146	0	40.2	0	0.00	0					1767.7	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	2002.0	0	SD	0	2.12	0	34.642	0	2.396	0			2.81	0	149	0	39.7	0	0.00	0					2022.8	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	0.0	0	SC	0	28.00	0	34.078	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	10.0	0	SC	0	28.00	0	34.077	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	20.0	0	SC	0	28.01	0	34.077	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	30.0	0	SC	0	28.01	0	34.078	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	50.0	0	SC	0	28.00	0	34.079	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	75.0	0	SC	0	27.71	0	34.104	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	100.0	0	SC	0	26.42	0	34.587	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	125.0	0	SC	0	23.69	0	34.928	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	150.0	0	SC	0	19.21	0	34.820	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	200.0	0	SC	0	13.32	0	34.444	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	250.0	0	SC	0	10.48	0	34.489	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	300.0	0	SC	0	9.54	0	34.553	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	400.0	0	SC	0	8.36	0	34.553	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	500.0	0	SC	0	7.47	0	34.530	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	600.0	0	SC	0	6.63	0	34.525	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	700.0	0	SC	0	5.90	0	34.525	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	800.0	0	SC	0	5.56	0	34.527	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	900.0	0	SC	0	5.12	0	34.535	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1000.0	0	SC	0	4.70	0	34.543	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1200.0	0	SC	0	3.74	0	34.569	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	1500.0	0	SC	0	2.81	0	34.605	0
JGQH___2007734	011	B	01/31/2007	13:29	163.9667	10.0000	0	2000.0	0	SC	0	2.12	0	34.642	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	5.0	0	SC	0	27.9947	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	6.0	0	SC	0	27.9931	0	34.0779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	7.0	0	SC	0	27.9925	0	34.0777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	8.0	0	SC	0	27.9928	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	9.0	0	SC	0	27.9941	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	10.0	0	SC	0	27.9950	0	34.0774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	11.0	0	SC	0	27.9935	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	12.0	0	SC	0	27.9973	0	34.0777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	13.0	0	SC	0	27.9955	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	14.0	0	SC	0	27.9942	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	15.0	0	SC	0	27.9980	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	16.0	0	SC	0	27.9979	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	17.0	0	SC	0	28.0024	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	18.0	0	SC	0	28.0048	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	19.0	0	SC	0	28.0058	0	34.0774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	20.0	0	SC	0	28.0061	0	34.0774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	21.0	0	SC	0	28.0065	0	34.0774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	22.0	0	SC	0	28.0065	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	23.0	0	SC	0	28.0063	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	24.0	0	SC	0	28.0071	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	25.0	0	SC	0	28.0073	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	26.0	0	SC	0	28.0070	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	27.0	0	SC	0	28.0071	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	28.0	0	SC	0	28.0070	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	29.0	0	SC	0	28.0072	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	30.0	0	SC	0	28.0052	0	34.0777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	31.0	0	SC	0	28.0057	0	34.0775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	32.0	0	SC	0	28.0061	0	34.0778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	33.0	0	SC	0	28.0064	0	34.0779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	34.0	0	SC	0	28.0063	0	34.0778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	35.0	0	SC	0	28.0063	0	34.0778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	36.0	0	SC	0	28.0071	0	34.0778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	37.0	0	SC	0	28.0062	0	34.0777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	38.0	0	SC	0	28.0063	0	34.0779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	39.0	0	SC	0	28.0065	0	34.0779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	40.0	0	SC	0	28.0081	0	34.0778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	41.0	0	SC	0	28.0085	0	34.0779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	42.0	0	SC	0	28.0069	0	34.0780	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	43.0	0	SC	0	28.0049	0	34.0783	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	44.0	0	SC	0	28.0052	0	34.0782	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	45.0	0	SC	0	28.0022	0	34.0787	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	46.0	0	SC	0	28.0061	0	34.0782	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	47.0	0	SC	0	28.0077	0	34.0781	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	48.0	0	SC	0	28.0039	0	34.0786	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	49.0	0	SC	0	28.0009	0	34.0789	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	50.0	0	SC	0	27.9957	0	34.0790	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	51.0	0	SC	0	27.9825	0	34.0799	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	52.0	0	SC	0	27.9715	0	34.0802	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	53.0	0	SC	0	27.9596	0	34.0813	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	54.0	0	SC	0	27.9495	0	34.0822	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	55.0	0	SC	0	27.9476	0	34.0819	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	56.0	0	SC	0	27.9325	0	34.0834	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	57.0	0	SC	0	27.9180	0	34.0841	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	58.0	0	SC	0	27.9035	0	34.0852	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	59.0	0	SC	0	27.8792	0	34.0869	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	60.0	0	SC	0	27.8451	0	34.0894	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	61.0	0	SC	0	27.8132	0	34.0918	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	62.0	0	SC	0	27.7941	0	34.0940	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	63.0	0	SC	0	27.7925	0	34.0942	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	64.0	0	SC	0	27.7919	0	34.0947	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	65.0	0	SC	0	27.7900	0	34.0950	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	66.0	0	SC	0	27.7869	0	34.0957	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	67.0	0	SC	0	27.7844	0	34.0963	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	68.0	0	SC	0	27.7838	0	34.0964	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	69.0	0	SC	0	27.7829	0	34.0967	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	70.0	0	SC	0	27.7800	0	34.0971	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	71.0	0	SC	0	27.7768	0	34.0974	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	72.0	0	SC	0	27.7636	0	34.0985	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	73.0	0	SC	0	27.7440	0	34.1008	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	74.0	0	SC	0	27.7216	0	34.1026	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	75.0	0	SC	0	27.7155	0	34.1029	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	76.0	0	SC	0	27.6840	0	34.1057	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	77.0	0	SC	0	27.6795	0	34.1060	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	78.0	0	SC	0	27.6760	0	34.1064	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	79.0	0	SC	0	27.6738	0	34.1066	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	80.0	0	SC	0	27.6717	0	34.1069	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	81.0	0	SC	0	27.6705	0	34.1072	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	82.0	0	SC	0	27.6682	0	34.1076	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	83.0	0	SC	0	27.6662	0	34.1079	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	84.0	0	SC	0	27.6580	0	34.1094	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	85.0	0	SC	0	27.6482	0	34.1113	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	86.0	0	SC	0	27.6379	0	34.1133	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	87.0	0	SC	0	27.6319	0	34.1153	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	88.0	0	SC	0	27.6272	0	34.1181	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	89.0	0	SC	0	27.6196	0	34.1232	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	90.0	0	SC	0	27.6095	0	34.1291	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	91.0	0	SC	0	27.5873	0	34.1459	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	92.0	0	SC	0	27.5493	0	34.1664	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	93.0	0	SC	0	27.4710	0	34.1999	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	94.0	0	SC	0	27.3388	0	34.2458	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	95.0	0	SC	0	27.2388	0	34.2877	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	96.0	0	SC	0	27.1654	0	34.3209	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	97.0	0	SC	0	26.9466	0	34.4078	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	98.0	0	SC	0	26.8187	0	34.4579	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	99.0	0	SC	0	26.6043	0	34.5352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	100.0	0	SC	0	26.4905	0	34.5713	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	101.0	0	SC	0	26.3640	0	34.5997	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	102.0	0	SC	0	26.2188	0	34.6329	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	103.0	0	SC	0	26.0636	0	34.6863	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	104.0	0	SC	0	25.9332	0	34.7562	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	105.0	0	SC	0	25.9285	0	34.7804	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	106.0	0	SC	0	25.8368	0	34.8236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	107.0	0	SC	0	25.7099	0	34.8468	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	108.0	0	SC	0	25.6146	0	34.8573	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	109.0	0	SC	0	25.3990	0	34.8753	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	110.0	0	SC	0	25.3416	0	34.8858	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	111.0	0	SC	0	25.3000	0	34.8899	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	112.0	0	SC	0	25.1468	0	34.8985	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	113.0	0	SC	0	25.0643	0	34.9024	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	114.0	0	SC	0	24.9084	0	34.9012	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	115.0	0	SC	0	24.6360	0	34.9041	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	116.0	0	SC	0	24.5189	0	34.9066	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	117.0	0	SC	0	24.4423	0	34.9091	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	118.0	0	SC	0	24.3653	0	34.9128	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	119.0	0	SC	0	24.2456	0	34.9148	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	120.0	0	SC	0	24.1792	0	34.9144	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	121.0	0	SC	0	24.1350	0	34.9152	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	122.0	0	SC	0	24.0313	0	34.9167	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	123.0	0	SC	0	23.9505	0	34.9216	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	124.0	0	SC	0	23.8569	0	34.9217	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	125.0	0	SC	0	23.7562	0	34.9253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	126.0	0	SC	0	23.6623	0	34.9286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	127.0	0	SC	0	23.5890	0	34.9311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	128.0	0	SC	0	23.4565	0	34.9340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	129.0	0	SC	0	23.3037	0	34.9418	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	130.0	0	SC	0	23.0462	0	34.9425	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	131.0	0	SC	0	22.8247	0	34.9422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	132.0	0	SC	0	22.7129	0	34.9403	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	133.0	0	SC	0	22.5741	0	34.9373	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	134.0	0	SC	0	22.1875	0	34.9430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	135.0	0	SC	0	21.8121	0	34.9446	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	136.0	0	SC	0	21.6650	0	34.9417	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	137.0	0	SC	0	21.4661	0	34.9388	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	138.0	0	SC	0	21.2481	0	34.9391	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	139.0	0	SC	0	21.1514	0	34.9391	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	140.0	0	SC	0	20.8405	0	34.9234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	141.0	0	SC	0	20.5542	0	34.9067	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	142.0	0	SC	0	20.3575	0	34.8962	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	143.0	0	SC	0	20.0999	0	34.8760	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	144.0	0	SC	0	19.8693	0	34.8571	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	145.0	0	SC	0	19.7576	0	34.8519	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	146.0	0	SC	0	19.6402	0	34.8426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	147.0	0	SC	0	19.5434	0	34.8360	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	148.0	0	SC	0	19.4614	0	34.8318	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	149.0	0	SC	0	19.3884	0	34.8280	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	150.0	0	SC	0	19.2833	0	34.8228	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	151.0	0	SC	0	19.2028	0	34.8198	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	152.0	0	SC	0	19.0991	0	34.8172	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	153.0	0	SC	0	19.0894	0	34.8232	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	154.0	0	SC	0	19.0255	0	34.8252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	155.0	0	SC	0	18.8987	0	34.8272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	156.0	0	SC	0	18.7961	0	34.8335	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	157.0	0	SC	0	18.7139	0	34.8298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	158.0	0	SC	0	18.4832	0	34.8115	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	159.0	0	SC	0	18.2290	0	34.7939	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	160.0	0	SC	0	18.0465	0	34.7780	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	161.0	0	SC	0	17.6165	0	34.7449	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	162.0	0	SC	0	17.2490	0	34.7167	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	163.0	0	SC	0	17.0489	0	34.7000	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	164.0	0	SC	0	16.8646	0	34.6852	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	165.0	0	SC	0	16.8121	0	34.6848	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	166.0	0	SC	0	16.8020	0	34.6852	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	167.0	0	SC	0	16.6182	0	34.6684	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	168.0	0	SC	0	16.4357	0	34.6587	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	169.0	0	SC	0	16.4039	0	34.6558	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	170.0	0	SC	0	16.4163	0	34.6577	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	171.0	0	SC	0	16.3695	0	34.6522	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	172.0	0	SC	0	16.2619	0	34.6441	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	173.0	0	SC	0	16.1086	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	174.0	0	SC	0	15.9310	0	34.6109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	175.0	0	SC	0	15.8683	0	34.6028	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	176.0	0	SC	0	15.5088	0	34.5683	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	177.0	0	SC	0	15.2128	0	34.5492	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	178.0	0	SC	0	15.1683	0	34.5471	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	179.0	0	SC	0	15.1505	0	34.5461	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	180.0	0	SC	0	15.1276	0	34.5454	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	181.0	0	SC	0	15.0662	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	182.0	0	SC	0	15.0732	0	34.5413	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	183.0	0	SC	0	14.9249	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	184.0	0	SC	0	14.8153	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	185.0	0	SC	0	14.6932	0	34.5120	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	186.0	0	SC	0	14.6189	0	34.5052	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	187.0	0	SC	0	14.3836	0	34.4835	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	188.0	0	SC	0	14.1024	0	34.4731	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	189.0	0	SC	0	14.0447	0	34.4724	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	190.0	0	SC	0	13.9946	0	34.4700	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	191.0	0	SC	0	13.9234	0	34.4667	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	192.0	0	SC	0	13.9057	0	34.4669	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	193.0	0	SC	0	13.8769	0	34.4672	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	194.0	0	SC	0	13.8282	0	34.4647	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	195.0	0	SC	0	13.8173	0	34.4647	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	196.0	0	SC	0	13.8041	0	34.4644	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	197.0	0	SC	0	13.6845	0	34.4572	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	198.0	0	SC	0	13.5159	0	34.4513	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	199.0	0	SC	0	13.4069	0	34.4472	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	200.0	0	SC	0	13.4185	0	34.4488	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	201.0	0	SC	0	13.3494	0	34.4455	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	202.0	0	SC	0	13.2297	0	34.4384	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	203.0	0	SC	0	13.0782	0	34.4311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	204.0	0	SC	0	12.9546	0	34.4204	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	205.0	0	SC	0	12.8616	0	34.4106	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	206.0	0	SC	0	12.8596	0	34.4057	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	207.0	0	SC	0	12.7871	0	34.4009	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	208.0	0	SC	0	12.7062	0	34.3932	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	209.0	0	SC	0	12.6100	0	34.3900	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	210.0	0	SC	0	12.5787	0	34.3889	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	211.0	0	SC	0	12.5457	0	34.3874	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	212.0	0	SC	0	12.5112	0	34.3857	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	213.0	0	SC	0	12.3759	0	34.3762	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	214.0	0	SC	0	12.0713	0	34.3618	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	215.0	0	SC	0	11.8727	0	34.3604	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	216.0	0	SC	0	11.8388	0	34.3611	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	217.0	0	SC	0	11.8014	0	34.3608	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	218.0	0	SC	0	11.7118	0	34.3593	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	219.0	0	SC	0	11.6186	0	34.3596	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	220.0	0	SC	0	11.5372	0	34.3566	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	221.0	0	SC	0	11.4361	0	34.3575	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	222.0	0	SC	0	11.3791	0	34.3604	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	223.0	0	SC	0	11.3410	0	34.3646	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	224.0	0	SC	0	11.3246	0	34.3662	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	225.0	0	SC	0	11.3086	0	34.3681	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	226.0	0	SC	0	11.3019	0	34.3692	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	227.0	0	SC	0	11.2857	0	34.3718	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	228.0	0	SC	0	11.2609	0	34.3756	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	229.0	0	SC	0	11.2331	0	34.3811	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	230.0	0	SC	0	11.2164	0	34.3945	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	231.0	0	SC	0	11.2067	0	34.4109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	232.0	0	SC	0	11.1984	0	34.4201	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	233.0	0	SC	0	11.1869	0	34.4316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	234.0	0	SC	0	11.1390	0	34.4483	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	235.0	0	SC	0	11.0958	0	34.4592	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	236.0	0	SC	0	11.0772	0	34.4622	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	237.0	0	SC	0	11.0381	0	34.4649	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	238.0	0	SC	0	11.0181	0	34.4657	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	239.0	0	SC	0	10.9931	0	34.4681	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	240.0	0	SC	0	10.9762	0	34.4694	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	241.0	0	SC	0	10.9575	0	34.4709	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	242.0	0	SC	0	10.9487	0	34.4713	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	243.0	0	SC	0	10.9743	0	34.4692	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	244.0	0	SC	0	10.9189	0	34.4738	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	245.0	0	SC	0	10.8908	0	34.4752	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	246.0	0	SC	0	10.8596	0	34.4764	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	247.0	0	SC	0	10.8222	0	34.4779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	248.0	0	SC	0	10.7990	0	34.4792	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	249.0	0	SC	0	10.7882	0	34.4796	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	250.0	0	SC	0	10.7239	0	34.4814	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	251.0	0	SC	0	10.5789	0	34.4838	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	252.0	0	SC	0	10.4447	0	34.4921	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	253.0	0	SC	0	10.4166	0	34.4983	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	254.0	0	SC	0	10.4092	0	34.5016	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	255.0	0	SC	0	10.4180	0	34.5021	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	256.0	0	SC	0	10.4056	0	34.5048	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	257.0	0	SC	0	10.3990	0	34.5062	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	258.0	0	SC	0	10.3979	0	34.5066	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	259.0	0	SC	0	10.3826	0	34.5072	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	260.0	0	SC	0	10.3460	0	34.5098	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	261.0	0	SC	0	10.3313	0	34.5113	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	262.0	0	SC	0	10.3235	0	34.5110	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	263.0	0	SC	0	10.3010	0	34.5131	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	264.0	0	SC	0	10.2897	0	34.5128	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	265.0	0	SC	0	10.2429	0	34.5109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	266.0	0	SC	0	10.2573	0	34.5115	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	267.0	0	SC	0	10.1907	0	34.5086	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	268.0	0	SC	0	10.0996	0	34.5001	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	269.0	0	SC	0	9.9947	0	34.4902	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	270.0	0	SC	0	10.0187	0	34.4910	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	271.0	0	SC	0	9.9041	0	34.4806	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	272.0	0	SC	0	9.8956	0	34.4865	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	273.0	0	SC	0	9.8997	0	34.4904	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	274.0	0	SC	0	9.9001	0	34.4919	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	275.0	0	SC	0	9.8963	0	34.4926	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	276.0	0	SC	0	9.8920	0	34.4925	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	277.0	0	SC	0	9.8885	0	34.4912	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	278.0	0	SC	0	9.8517	0	34.4860	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	279.0	0	SC	0	9.7952	0	34.4782	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	280.0	0	SC	0	9.7922	0	34.4826	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	281.0	0	SC	0	9.7580	0	34.5127	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	282.0	0	SC	0	9.7691	0	34.5185	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	283.0	0	SC	0	9.7706	0	34.5193	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	284.0	0	SC	0	9.7708	0	34.5195	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	285.0	0	SC	0	9.7551	0	34.5222	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	286.0	0	SC	0	9.7372	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	287.0	0	SC	0	9.7005	0	34.5296	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	288.0	0	SC	0	9.6652	0	34.5341	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	289.0	0	SC	0	9.6522	0	34.5367	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	290.0	0	SC	0	9.6456	0	34.5374	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	291.0	0	SC	0	9.6396	0	34.5377	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	292.0	0	SC	0	9.6365	0	34.5379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	293.0	0	SC	0	9.6463	0	34.5373	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	294.0	0	SC	0	9.6265	0	34.5388	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	295.0	0	SC	0	9.6243	0	34.5387	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	296.0	0	SC	0	9.6130	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	297.0	0	SC	0	9.5944	0	34.5418	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	298.0	0	SC	0	9.5902	0	34.5432	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	299.0	0	SC	0	9.5873	0	34.5448	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	300.0	0	SC	0	9.5658	0	34.5516	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	301.0	0	SC	0	9.5500	0	34.5533	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	302.0	0	SC	0	9.5379	0	34.5531	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	303.0	0	SC	0	9.5116	0	34.5558	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	304.0	0	SC	0	9.4999	0	34.5560	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	305.0	0	SC	0	9.4723	0	34.5549	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	306.0	0	SC	0	9.4442	0	34.5540	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	307.0	0	SC	0	9.4360	0	34.5554	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	308.0	0	SC	0	9.4330	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	309.0	0	SC	0	9.3977	0	34.5514	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	310.0	0	SC	0	9.3945	0	34.5499	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	311.0	0	SC	0	9.3462	0	34.5460	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	312.0	0	SC	0	9.3315	0	34.5462	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	313.0	0	SC	0	9.3367	0	34.5522	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	314.0	0	SC	0	9.3518	0	34.5602	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	315.0	0	SC	0	9.3691	0	34.5698	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	316.0	0	SC	0	9.3396	0	34.5720	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	317.0	0	SC	0	9.3339	0	34.5706	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	318.0	0	SC	0	9.2941	0	34.5694	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	319.0	0	SC	0	9.2814	0	34.5695	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	320.0	0	SC	0	9.2639	0	34.5678	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	321.0	0	SC	0	9.2343	0	34.5650	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	322.0	0	SC	0	9.2127	0	34.5638	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	323.0	0	SC	0	9.2300	0	34.5745	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	324.0	0	SC	0	9.2019	0	34.5777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	325.0	0	SC	0	9.1808	0	34.5784	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	326.0	0	SC	0	9.1716	0	34.5778	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	327.0	0	SC	0	9.1862	0	34.5754	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	328.0	0	SC	0	9.1020	0	34.5700	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	329.0	0	SC	0	9.0451	0	34.5641	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	330.0	0	SC	0	9.0219	0	34.5608	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	331.0	0	SC	0	9.0031	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	332.0	0	SC	0	8.9449	0	34.5488	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	333.0	0	SC	0	8.9281	0	34.5469	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	334.0	0	SC	0	8.9152	0	34.5458	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	335.0	0	SC	0	8.9058	0	34.5456	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	336.0	0	SC	0	8.8735	0	34.5426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	337.0	0	SC	0	8.8384	0	34.5393	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	338.0	0	SC	0	8.8228	0	34.5386	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	339.0	0	SC	0	8.8079	0	34.5372	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	340.0	0	SC	0	8.7885	0	34.5357	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	341.0	0	SC	0	8.7790	0	34.5346	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	342.0	0	SC	0	8.7560	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	343.0	0	SC	0	8.7401	0	34.5326	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	344.0	0	SC	0	8.7347	0	34.5328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	345.0	0	SC	0	8.7285	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	346.0	0	SC	0	8.6866	0	34.5327	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	347.0	0	SC	0	8.6597	0	34.5334	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	348.0	0	SC	0	8.6506	0	34.5330	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	349.0	0	SC	0	8.6554	0	34.5322	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	350.0	0	SC	0	8.6114	0	34.5327	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	351.0	0	SC	0	8.5941	0	34.5353	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	352.0	0	SC	0	8.5790	0	34.5342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	353.0	0	SC	0	8.5747	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	354.0	0	SC	0	8.6022	0	34.5443	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	355.0	0	SC	0	8.5982	0	34.5442	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	356.0	0	SC	0	8.5941	0	34.5447	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	357.0	0	SC	0	8.6028	0	34.5469	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	358.0	0	SC	0	8.6054	0	34.5477	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	359.0	0	SC	0	8.6053	0	34.5482	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	360.0	0	SC	0	8.6052	0	34.5486	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	361.0	0	SC	0	8.6013	0	34.5480	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	362.0	0	SC	0	8.5952	0	34.5473	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	363.0	0	SC	0	8.5979	0	34.5471	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	364.0	0	SC	0	8.5851	0	34.5458	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	365.0	0	SC	0	8.5773	0	34.5445	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	366.0	0	SC	0	8.5757	0	34.5448	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	367.0	0	SC	0	8.5758	0	34.5449	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	368.0	0	SC	0	8.5803	0	34.5463	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	369.0	0	SC	0	8.5874	0	34.5478	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	370.0	0	SC	0	8.5979	0	34.5506	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	371.0	0	SC	0	8.6021	0	34.5587	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	372.0	0	SC	0	8.5856	0	34.5582	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	373.0	0	SC	0	8.5790	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	374.0	0	SC	0	8.5791	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	375.0	0	SC	0	8.5846	0	34.5591	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	376.0	0	SC	0	8.5768	0	34.5587	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	377.0	0	SC	0	8.5685	0	34.5574	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	378.0	0	SC	0	8.5655	0	34.5568	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	379.0	0	SC	0	8.5655	0	34.5567	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	380.0	0	SC	0	8.5655	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	381.0	0	SC	0	8.5618	0	34.5559	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	382.0	0	SC	0	8.5552	0	34.5549	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	383.0	0	SC	0	8.5404	0	34.5528	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	384.0	0	SC	0	8.5307	0	34.5515	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	385.0	0	SC	0	8.5074	0	34.5482	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	386.0	0	SC	0	8.4789	0	34.5446	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	387.0	0	SC	0	8.4783	0	34.5439	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	388.0	0	SC	0	8.4622	0	34.5423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	389.0	0	SC	0	8.4287	0	34.5392	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	390.0	0	SC	0	8.3953	0	34.5382	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	391.0	0	SC	0	8.3502	0	34.5351	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	392.0	0	SC	0	8.3442	0	34.5344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	393.0	0	SC	0	8.3396	0	34.5336	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	394.0	0	SC	0	8.3352	0	34.5341	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	395.0	0	SC	0	8.3419	0	34.5374	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	396.0	0	SC	0	8.3488	0	34.5400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	397.0	0	SC	0	8.3508	0	34.5408	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	398.0	0	SC	0	8.3580	0	34.5439	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	399.0	0	SC	0	8.3645	0	34.5469	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	400.0	0	SC	0	8.3688	0	34.5523	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	401.0	0	SC	0	8.3676	0	34.5525	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	402.0	0	SC	0	8.3663	0	34.5525	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	403.0	0	SC	0	8.3604	0	34.5518	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	404.0	0	SC	0	8.3315	0	34.5469	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	405.0	0	SC	0	8.2534	0	34.5375	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	406.0	0	SC	0	8.2186	0	34.5353	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	407.0	0	SC	0	8.2168	0	34.5352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	408.0	0	SC	0	8.2301	0	34.5368	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	409.0	0	SC	0	8.2240	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	410.0	0	SC	0	8.2352	0	34.5447	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	411.0	0	SC	0	8.2581	0	34.5598	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	412.0	0	SC	0	8.2583	0	34.5598	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	413.0	0	SC	0	8.2589	0	34.5608	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	414.0	0	SC	0	8.2595	0	34.5621	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	415.0	0	SC	0	8.2589	0	34.5616	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	416.0	0	SC	0	8.2597	0	34.5633	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	417.0	0	SC	0	8.2363	0	34.5636	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	418.0	0	SC	0	8.2219	0	34.5630	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	419.0	0	SC	0	8.2131	0	34.5628	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	420.0	0	SC	0	8.2218	0	34.5628	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	421.0	0	SC	0	8.2079	0	34.5627	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	422.0	0	SC	0	8.2058	0	34.5625	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	423.0	0	SC	0	8.2035	0	34.5625	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	424.0	0	SC	0	8.2042	0	34.5623	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	425.0	0	SC	0	8.1933	0	34.5614	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	426.0	0	SC	0	8.1744	0	34.5603	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	427.0	0	SC	0	8.1492	0	34.5583	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	428.0	0	SC	0	8.1173	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	429.0	0	SC	0	8.0869	0	34.5539	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	430.0	0	SC	0	8.0501	0	34.5506	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	431.0	0	SC	0	8.0266	0	34.5477	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	432.0	0	SC	0	8.0461	0	34.5503	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	433.0	0	SC	0	7.9977	0	34.5447	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	434.0	0	SC	0	7.9659	0	34.5405	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	435.0	0	SC	0	7.9451	0	34.5375	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	436.0	0	SC	0	7.9445	0	34.5377	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	437.0	0	SC	0	7.9276	0	34.5367	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	438.0	0	SC	0	7.9287	0	34.5378	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	439.0	0	SC	0	7.9338	0	34.5402	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	440.0	0	SC	0	7.9309	0	34.5402	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	441.0	0	SC	0	7.9300	0	34.5404	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	442.0	0	SC	0	7.9290	0	34.5404	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	443.0	0	SC	0	7.9243	0	34.5401	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	444.0	0	SC	0	7.9132	0	34.5393	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	445.0	0	SC	0	7.9051	0	34.5389	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	446.0	0	SC	0	7.8756	0	34.5361	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	447.0	0	SC	0	7.8540	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	448.0	0	SC	0	7.8383	0	34.5341	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	449.0	0	SC	0	7.8148	0	34.5328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	450.0	0	SC	0	7.8031	0	34.5328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	451.0	0	SC	0	7.8004	0	34.5325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	452.0	0	SC	0	7.7713	0	34.5323	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	453.0	0	SC	0	7.7664	0	34.5321	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	454.0	0	SC	0	7.7501	0	34.5299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	455.0	0	SC	0	7.7399	0	34.5292	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	456.0	0	SC	0	7.7371	0	34.5294	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	457.0	0	SC	0	7.7381	0	34.5297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	458.0	0	SC	0	7.7356	0	34.5302	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	459.0	0	SC	0	7.7335	0	34.5309	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	460.0	0	SC	0	7.7297	0	34.5313	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	461.0	0	SC	0	7.7263	0	34.5316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	462.0	0	SC	0	7.7231	0	34.5316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	463.0	0	SC	0	7.7229	0	34.5314	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	464.0	0	SC	0	7.7183	0	34.5317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	465.0	0	SC	0	7.7112	0	34.5317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	466.0	0	SC	0	7.7098	0	34.5317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	467.0	0	SC	0	7.7065	0	34.5316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	468.0	0	SC	0	7.6984	0	34.5316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	469.0	0	SC	0	7.6889	0	34.5315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	470.0	0	SC	0	7.6838	0	34.5316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	471.0	0	SC	0	7.6767	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	472.0	0	SC	0	7.6616	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	473.0	0	SC	0	7.6623	0	34.5311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	474.0	0	SC	0	7.6414	0	34.5299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	475.0	0	SC	0	7.6101	0	34.5296	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	476.0	0	SC	0	7.5986	0	34.5315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	477.0	0	SC	0	7.6003	0	34.5338	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	478.0	0	SC	0	7.5937	0	34.5342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	479.0	0	SC	0	7.5873	0	34.5336	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	480.0	0	SC	0	7.5826	0	34.5331	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	481.0	0	SC	0	7.5777	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	482.0	0	SC	0	7.5539	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	483.0	0	SC	0	7.5521	0	34.5337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	484.0	0	SC	0	7.5512	0	34.5340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	485.0	0	SC	0	7.5496	0	34.5340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	486.0	0	SC	0	7.5488	0	34.5339	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	487.0	0	SC	0	7.5481	0	34.5340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	488.0	0	SC	0	7.5473	0	34.5339	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	489.0	0	SC	0	7.5475	0	34.5343	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	490.0	0	SC	0	7.5455	0	34.5340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	491.0	0	SC	0	7.5406	0	34.5336	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	492.0	0	SC	0	7.5376	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	493.0	0	SC	0	7.5164	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	494.0	0	SC	0	7.5115	0	34.5322	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	495.0	0	SC	0	7.5049	0	34.5322	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	496.0	0	SC	0	7.5008	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	497.0	0	SC	0	7.4940	0	34.5317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	498.0	0	SC	0	7.4886	0	34.5314	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	499.0	0	SC	0	7.4879	0	34.5314	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	500.0	0	SC	0	7.4804	0	34.5310	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	501.0	0	SC	0	7.4720	0	34.5308	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	502.0	0	SC	0	7.4700	0	34.5306	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	503.0	0	SC	0	7.4699	0	34.5305	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	504.0	0	SC	0	7.4665	0	34.5300	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	505.0	0	SC	0	7.4607	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	506.0	0	SC	0	7.4600	0	34.5296	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	507.0	0	SC	0	7.4518	0	34.5295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	508.0	0	SC	0	7.4502	0	34.5296	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	509.0	0	SC	0	7.4487	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	510.0	0	SC	0	7.4445	0	34.5295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	511.0	0	SC	0	7.4403	0	34.5292	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	512.0	0	SC	0	7.4374	0	34.5295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	513.0	0	SC	0	7.4289	0	34.5294	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	514.0	0	SC	0	7.4201	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	515.0	0	SC	0	7.4025	0	34.5280	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	516.0	0	SC	0	7.3893	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	517.0	0	SC	0	7.3625	0	34.5282	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	518.0	0	SC	0	7.3537	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	519.0	0	SC	0	7.3666	0	34.5278	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	520.0	0	SC	0	7.3455	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	521.0	0	SC	0	7.3338	0	34.5274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	522.0	0	SC	0	7.3236	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	523.0	0	SC	0	7.3277	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	524.0	0	SC	0	7.3086	0	34.5274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	525.0	0	SC	0	7.2990	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	526.0	0	SC	0	7.2893	0	34.5278	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	527.0	0	SC	0	7.2805	0	34.5296	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	528.0	0	SC	0	7.2759	0	34.5289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	529.0	0	SC	0	7.2528	0	34.5277	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	530.0	0	SC	0	7.2453	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	531.0	0	SC	0	7.2166	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	532.0	0	SC	0	7.2104	0	34.5275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	533.0	0	SC	0	7.2070	0	34.5277	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	534.0	0	SC	0	7.2032	0	34.5278	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	535.0	0	SC	0	7.2049	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	536.0	0	SC	0	7.1962	0	34.5282	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	537.0	0	SC	0	7.1943	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	538.0	0	SC	0	7.1939	0	34.5284	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	539.0	0	SC	0	7.1934	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	540.0	0	SC	0	7.1914	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	541.0	0	SC	0	7.1911	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	542.0	0	SC	0	7.1855	0	34.5286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	543.0	0	SC	0	7.1733	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	544.0	0	SC	0	7.1644	0	34.5289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	545.0	0	SC	0	7.1616	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	546.0	0	SC	0	7.1586	0	34.5290	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	547.0	0	SC	0	7.1543	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	548.0	0	SC	0	7.1572	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	549.0	0	SC	0	7.1423	0	34.5284	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	550.0	0	SC	0	7.1278	0	34.5286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	551.0	0	SC	0	7.1167	0	34.5289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	552.0	0	SC	0	7.1042	0	34.5295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	553.0	0	SC	0	7.0911	0	34.5289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	554.0	0	SC	0	7.0769	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	555.0	0	SC	0	7.0649	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	556.0	0	SC	0	7.0559	0	34.5280	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	557.0	0	SC	0	7.0549	0	34.5278	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	558.0	0	SC	0	7.0011	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	559.0	0	SC	0	6.9892	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	560.0	0	SC	0	6.9835	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	561.0	0	SC	0	6.9806	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	562.0	0	SC	0	6.9840	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	563.0	0	SC	0	6.9786	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	564.0	0	SC	0	6.9777	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	565.0	0	SC	0	6.9774	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	566.0	0	SC	0	6.9760	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	567.0	0	SC	0	6.9730	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	568.0	0	SC	0	6.9642	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	569.0	0	SC	0	6.9570	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	570.0	0	SC	0	6.9492	0	34.5267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	571.0	0	SC	0	6.9384	0	34.5266	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	572.0	0	SC	0	6.9245	0	34.5267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	573.0	0	SC	0	6.9146	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	574.0	0	SC	0	6.9083	0	34.5270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	575.0	0	SC	0	6.9033	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	576.0	0	SC	0	6.8919	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	577.0	0	SC	0	6.8663	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	578.0	0	SC	0	6.8527	0	34.5278	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	579.0	0	SC	0	6.8509	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	580.0	0	SC	0	6.8478	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	581.0	0	SC	0	6.8442	0	34.5281	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	582.0	0	SC	0	6.8417	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	583.0	0	SC	0	6.8388	0	34.5277	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	584.0	0	SC	0	6.8326	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	585.0	0	SC	0	6.8300	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	586.0	0	SC	0	6.8288	0	34.5268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	587.0	0	SC	0	6.7718	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	588.0	0	SC	0	6.7537	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	589.0	0	SC	0	6.7510	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	590.0	0	SC	0	6.7456	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	591.0	0	SC	0	6.7385	0	34.5241	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	592.0	0	SC	0	6.7193	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	593.0	0	SC	0	6.7027	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	594.0	0	SC	0	6.6972	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	595.0	0	SC	0	6.6889	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	596.0	0	SC	0	6.6765	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	597.0	0	SC	0	6.6658	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	598.0	0	SC	0	6.6642	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	599.0	0	SC	0	6.6634	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	600.0	0	SC	0	6.6538	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	601.0	0	SC	0	6.6499	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	602.0	0	SC	0	6.6468	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	603.0	0	SC	0	6.6381	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	604.0	0	SC	0	6.6340	0	34.5254	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	605.0	0	SC	0	6.6155	0	34.5256	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	606.0	0	SC	0	6.5851	0	34.5259	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	607.0	0	SC	0	6.5728	0	34.5260	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	608.0	0	SC	0	6.5661	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	609.0	0	SC	0	6.5590	0	34.5259	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	610.0	0	SC	0	6.5412	0	34.5251	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	611.0	0	SC	0	6.5336	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	612.0	0	SC	0	6.5189	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	613.0	0	SC	0	6.5133	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	614.0	0	SC	0	6.5003	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	615.0	0	SC	0	6.4927	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	616.0	0	SC	0	6.4717	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	617.0	0	SC	0	6.4507	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	618.0	0	SC	0	6.4444	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	619.0	0	SC	0	6.4415	0	34.5251	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	620.0	0	SC	0	6.4391	0	34.5251	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	621.0	0	SC	0	6.4307	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	622.0	0	SC	0	6.4136	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	623.0	0	SC	0	6.3836	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	624.0	0	SC	0	6.3750	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	625.0	0	SC	0	6.3735	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	626.0	0	SC	0	6.3722	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	627.0	0	SC	0	6.3701	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	628.0	0	SC	0	6.3720	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	629.0	0	SC	0	6.3339	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	630.0	0	SC	0	6.3159	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	631.0	0	SC	0	6.2809	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	632.0	0	SC	0	6.2676	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	633.0	0	SC	0	6.2617	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	634.0	0	SC	0	6.2587	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	635.0	0	SC	0	6.2569	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	636.0	0	SC	0	6.2542	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	637.0	0	SC	0	6.2512	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	638.0	0	SC	0	6.2451	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	639.0	0	SC	0	6.2348	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	640.0	0	SC	0	6.2287	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	641.0	0	SC	0	6.2248	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	642.0	0	SC	0	6.2228	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	643.0	0	SC	0	6.2224	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	644.0	0	SC	0	6.2209	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	645.0	0	SC	0	6.2176	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	646.0	0	SC	0	6.2132	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	647.0	0	SC	0	6.1784	0	34.5232	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	648.0	0	SC	0	6.1678	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	649.0	0	SC	0	6.1653	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	650.0	0	SC	0	6.1618	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	651.0	0	SC	0	6.1601	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	652.0	0	SC	0	6.1569	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	653.0	0	SC	0	6.1533	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	654.0	0	SC	0	6.1565	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	655.0	0	SC	0	6.1506	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	656.0	0	SC	0	6.1493	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	657.0	0	SC	0	6.1490	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	658.0	0	SC	0	6.1483	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	659.0	0	SC	0	6.1467	0	34.5239	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	660.0	0	SC	0	6.1448	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	661.0	0	SC	0	6.1422	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	662.0	0	SC	0	6.1394	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	663.0	0	SC	0	6.1098	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	664.0	0	SC	0	6.0923	0	34.5239	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	665.0	0	SC	0	6.0846	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	666.0	0	SC	0	6.0893	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	667.0	0	SC	0	6.0762	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	668.0	0	SC	0	6.0686	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	669.0	0	SC	0	6.0550	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	670.0	0	SC	0	6.0532	0	34.5236	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	671.0	0	SC	0	6.0529	0	34.5234	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	672.0	0	SC	0	6.0525	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	673.0	0	SC	0	6.0502	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	674.0	0	SC	0	6.0490	0	34.5235	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	675.0	0	SC	0	6.0298	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	676.0	0	SC	0	6.0209	0	34.5240	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	677.0	0	SC	0	6.0035	0	34.5239	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	678.0	0	SC	0	5.9966	0	34.5239	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	679.0	0	SC	0	5.9957	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	680.0	0	SC	0	5.9930	0	34.5237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	681.0	0	SC	0	5.9900	0	34.5238	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	682.0	0	SC	0	5.9846	0	34.5240	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	683.0	0	SC	0	5.9791	0	34.5239	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	684.0	0	SC	0	5.9781	0	34.5240	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	685.0	0	SC	0	5.9656	0	34.5241	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	686.0	0	SC	0	5.9523	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	687.0	0	SC	0	5.9422	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	688.0	0	SC	0	5.9466	0	34.5241	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	689.0	0	SC	0	5.9386	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	690.0	0	SC	0	5.9347	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	691.0	0	SC	0	5.9308	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	692.0	0	SC	0	5.9286	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	693.0	0	SC	0	5.9265	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	694.0	0	SC	0	5.9228	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	695.0	0	SC	0	5.9262	0	34.5242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	696.0	0	SC	0	5.9188	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	697.0	0	SC	0	5.9183	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	698.0	0	SC	0	5.9178	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	699.0	0	SC	0	5.9176	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	700.0	0	SC	0	5.9176	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	701.0	0	SC	0	5.9168	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	702.0	0	SC	0	5.9161	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	703.0	0	SC	0	5.9119	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	704.0	0	SC	0	5.9125	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	705.0	0	SC	0	5.9037	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	706.0	0	SC	0	5.8974	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	707.0	0	SC	0	5.8959	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	708.0	0	SC	0	5.8902	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	709.0	0	SC	0	5.8897	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	710.0	0	SC	0	5.8868	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	711.0	0	SC	0	5.8846	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	712.0	0	SC	0	5.8816	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	713.0	0	SC	0	5.8786	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	714.0	0	SC	0	5.8785	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	715.0	0	SC	0	5.8765	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	716.0	0	SC	0	5.8740	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	717.0	0	SC	0	5.8731	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	718.0	0	SC	0	5.8719	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	719.0	0	SC	0	5.8718	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	720.0	0	SC	0	5.8721	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	721.0	0	SC	0	5.8718	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	722.0	0	SC	0	5.8714	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	723.0	0	SC	0	5.8716	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	724.0	0	SC	0	5.8718	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	725.0	0	SC	0	5.8727	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	726.0	0	SC	0	5.8726	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	727.0	0	SC	0	5.8707	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	728.0	0	SC	0	5.8704	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	729.0	0	SC	0	5.8704	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	730.0	0	SC	0	5.8698	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	731.0	0	SC	0	5.8688	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	732.0	0	SC	0	5.8660	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	733.0	0	SC	0	5.8635	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	734.0	0	SC	0	5.8605	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	735.0	0	SC	0	5.8557	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	736.0	0	SC	0	5.8516	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	737.0	0	SC	0	5.8512	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	738.0	0	SC	0	5.8511	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	739.0	0	SC	0	5.8507	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	740.0	0	SC	0	5.8488	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	741.0	0	SC	0	5.8389	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	742.0	0	SC	0	5.8357	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	743.0	0	SC	0	5.8355	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	744.0	0	SC	0	5.8353	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	745.0	0	SC	0	5.8348	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	746.0	0	SC	0	5.8332	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	747.0	0	SC	0	5.8260	0	34.5244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	748.0	0	SC	0	5.8198	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	749.0	0	SC	0	5.8116	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	750.0	0	SC	0	5.8098	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	751.0	0	SC	0	5.8000	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	752.0	0	SC	0	5.7921	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	753.0	0	SC	0	5.7857	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	754.0	0	SC	0	5.7811	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	755.0	0	SC	0	5.7826	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	756.0	0	SC	0	5.7759	0	34.5245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	757.0	0	SC	0	5.7604	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	758.0	0	SC	0	5.7501	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	759.0	0	SC	0	5.7451	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	760.0	0	SC	0	5.7433	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	761.0	0	SC	0	5.7421	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	762.0	0	SC	0	5.7390	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	763.0	0	SC	0	5.7353	0	34.5248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	764.0	0	SC	0	5.7337	0	34.5246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	765.0	0	SC	0	5.7322	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	766.0	0	SC	0	5.7326	0	34.5247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	767.0	0	SC	0	5.7311	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	768.0	0	SC	0	5.7299	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	769.0	0	SC	0	5.7214	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	770.0	0	SC	0	5.7154	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	771.0	0	SC	0	5.7130	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	772.0	0	SC	0	5.7111	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	773.0	0	SC	0	5.7093	0	34.5250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	774.0	0	SC	0	5.7122	0	34.5249	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	775.0	0	SC	0	5.7055	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	776.0	0	SC	0	5.7038	0	34.5251	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	777.0	0	SC	0	5.6995	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	778.0	0	SC	0	5.6974	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	779.0	0	SC	0	5.6966	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	780.0	0	SC	0	5.6958	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	781.0	0	SC	0	5.6937	0	34.5253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	782.0	0	SC	0	5.6939	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	783.0	0	SC	0	5.6924	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	784.0	0	SC	0	5.6852	0	34.5252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	785.0	0	SC	0	5.6725	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	786.0	0	SC	0	5.6690	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	787.0	0	SC	0	5.6599	0	34.5255	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	788.0	0	SC	0	5.6421	0	34.5260	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	789.0	0	SC	0	5.6358	0	34.5259	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	790.0	0	SC	0	5.6323	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	791.0	0	SC	0	5.6256	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	792.0	0	SC	0	5.6131	0	34.5257	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	793.0	0	SC	0	5.6070	0	34.5261	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	794.0	0	SC	0	5.6057	0	34.5259	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	795.0	0	SC	0	5.5988	0	34.5260	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	796.0	0	SC	0	5.5931	0	34.5259	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	797.0	0	SC	0	5.5848	0	34.5262	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	798.0	0	SC	0	5.5832	0	34.5261	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	799.0	0	SC	0	5.5854	0	34.5260	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	800.0	0	SC	0	5.5824	0	34.5263	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	801.0	0	SC	0	5.5814	0	34.5266	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	802.0	0	SC	0	5.5753	0	34.5264	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	803.0	0	SC	0	5.5635	0	34.5267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	804.0	0	SC	0	5.5574	0	34.5268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	805.0	0	SC	0	5.5649	0	34.5264	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	806.0	0	SC	0	5.5587	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	807.0	0	SC	0	5.5547	0	34.5271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	808.0	0	SC	0	5.5547	0	34.5270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	809.0	0	SC	0	5.5532	0	34.5270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	810.0	0	SC	0	5.5486	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	811.0	0	SC	0	5.5456	0	34.5269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	812.0	0	SC	0	5.5397	0	34.5267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	813.0	0	SC	0	5.5356	0	34.5268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	814.0	0	SC	0	5.5302	0	34.5268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	815.0	0	SC	0	5.5249	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	816.0	0	SC	0	5.5210	0	34.5274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	817.0	0	SC	0	5.5169	0	34.5272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	818.0	0	SC	0	5.5108	0	34.5275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	819.0	0	SC	0	5.5089	0	34.5276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	820.0	0	SC	0	5.5078	0	34.5274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	821.0	0	SC	0	5.5046	0	34.5279	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	822.0	0	SC	0	5.4895	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	823.0	0	SC	0	5.4751	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	824.0	0	SC	0	5.4648	0	34.5284	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	825.0	0	SC	0	5.4536	0	34.5284	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	826.0	0	SC	0	5.4559	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	827.0	0	SC	0	5.4539	0	34.5283	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	828.0	0	SC	0	5.4383	0	34.5286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	829.0	0	SC	0	5.4341	0	34.5287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	830.0	0	SC	0	5.4319	0	34.5286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	831.0	0	SC	0	5.4254	0	34.5289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	832.0	0	SC	0	5.4267	0	34.5285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	833.0	0	SC	0	5.4040	0	34.5291	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	834.0	0	SC	0	5.3994	0	34.5292	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	835.0	0	SC	0	5.3945	0	34.5294	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	836.0	0	SC	0	5.3924	0	34.5293	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	837.0	0	SC	0	5.3901	0	34.5294	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	838.0	0	SC	0	5.3817	0	34.5295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	839.0	0	SC	0	5.3812	0	34.5297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	840.0	0	SC	0	5.3727	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	841.0	0	SC	0	5.3705	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	842.0	0	SC	0	5.3694	0	34.5299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	843.0	0	SC	0	5.3676	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	844.0	0	SC	0	5.3657	0	34.5299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	845.0	0	SC	0	5.3526	0	34.5298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	846.0	0	SC	0	5.3562	0	34.5302	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	847.0	0	SC	0	5.3436	0	34.5301	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	848.0	0	SC	0	5.3350	0	34.5301	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	849.0	0	SC	0	5.3292	0	34.5301	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	850.0	0	SC	0	5.3283	0	34.5301	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	851.0	0	SC	0	5.3266	0	34.5305	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	852.0	0	SC	0	5.3263	0	34.5305	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	853.0	0	SC	0	5.3266	0	34.5306	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	854.0	0	SC	0	5.3253	0	34.5307	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	855.0	0	SC	0	5.3184	0	34.5307	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	856.0	0	SC	0	5.3164	0	34.5306	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	857.0	0	SC	0	5.3157	0	34.5308	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	858.0	0	SC	0	5.3112	0	34.5308	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	859.0	0	SC	0	5.3102	0	34.5308	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	860.0	0	SC	0	5.3047	0	34.5311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	861.0	0	SC	0	5.3039	0	34.5311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	862.0	0	SC	0	5.3026	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	863.0	0	SC	0	5.3008	0	34.5313	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	864.0	0	SC	0	5.2987	0	34.5313	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	865.0	0	SC	0	5.2969	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	866.0	0	SC	0	5.2943	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	867.0	0	SC	0	5.2875	0	34.5310	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	868.0	0	SC	0	5.2865	0	34.5310	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	869.0	0	SC	0	5.2828	0	34.5310	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	870.0	0	SC	0	5.2788	0	34.5312	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	871.0	0	SC	0	5.2601	0	34.5315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	872.0	0	SC	0	5.2560	0	34.5317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	873.0	0	SC	0	5.2540	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	874.0	0	SC	0	5.2504	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	875.0	0	SC	0	5.2459	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	876.0	0	SC	0	5.2495	0	34.5319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	877.0	0	SC	0	5.2461	0	34.5322	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	878.0	0	SC	0	5.2390	0	34.5325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	879.0	0	SC	0	5.2378	0	34.5325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	880.0	0	SC	0	5.2374	0	34.5323	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	881.0	0	SC	0	5.2363	0	34.5324	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	882.0	0	SC	0	5.2334	0	34.5326	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	883.0	0	SC	0	5.2295	0	34.5330	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	884.0	0	SC	0	5.2249	0	34.5332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	885.0	0	SC	0	5.2181	0	34.5334	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	886.0	0	SC	0	5.2162	0	34.5336	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	887.0	0	SC	0	5.2162	0	34.5334	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	888.0	0	SC	0	5.2033	0	34.5341	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	889.0	0	SC	0	5.2000	0	34.5342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	890.0	0	SC	0	5.1967	0	34.5342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	891.0	0	SC	0	5.1934	0	34.5344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	892.0	0	SC	0	5.1926	0	34.5343	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	893.0	0	SC	0	5.1908	0	34.5345	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	894.0	0	SC	0	5.1860	0	34.5344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	895.0	0	SC	0	5.1884	0	34.5342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	896.0	0	SC	0	5.1693	0	34.5346	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	897.0	0	SC	0	5.1648	0	34.5346	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	898.0	0	SC	0	5.1590	0	34.5343	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	899.0	0	SC	0	5.1526	0	34.5345	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	900.0	0	SC	0	5.1464	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	901.0	0	SC	0	5.1427	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	902.0	0	SC	0	5.1409	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	903.0	0	SC	0	5.1372	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	904.0	0	SC	0	5.1326	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	905.0	0	SC	0	5.1267	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	906.0	0	SC	0	5.1227	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	907.0	0	SC	0	5.1222	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	908.0	0	SC	0	5.1217	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	909.0	0	SC	0	5.1194	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	910.0	0	SC	0	5.1204	0	34.5347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	911.0	0	SC	0	5.1168	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	912.0	0	SC	0	5.1145	0	34.5351	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	913.0	0	SC	0	5.1112	0	34.5349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	914.0	0	SC	0	5.1107	0	34.5351	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	915.0	0	SC	0	5.1095	0	34.5353	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	916.0	0	SC	0	5.1088	0	34.5352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	917.0	0	SC	0	5.1076	0	34.5353	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	918.0	0	SC	0	5.1032	0	34.5354	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	919.0	0	SC	0	5.1027	0	34.5355	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	920.0	0	SC	0	5.1024	0	34.5355	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	921.0	0	SC	0	5.0920	0	34.5357	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	922.0	0	SC	0	5.0880	0	34.5358	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	923.0	0	SC	0	5.0855	0	34.5357	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	924.0	0	SC	0	5.0845	0	34.5358	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	925.0	0	SC	0	5.0778	0	34.5359	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	926.0	0	SC	0	5.0697	0	34.5362	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	927.0	0	SC	0	5.0690	0	34.5361	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	928.0	0	SC	0	5.0676	0	34.5361	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	929.0	0	SC	0	5.0640	0	34.5360	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	930.0	0	SC	0	5.0608	0	34.5360	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	931.0	0	SC	0	5.0540	0	34.5357	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	932.0	0	SC	0	5.0127	0	34.5364	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	933.0	0	SC	0	5.0015	0	34.5367	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	934.0	0	SC	0	5.0005	0	34.5366	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	935.0	0	SC	0	4.9985	0	34.5364	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	936.0	0	SC	0	4.9834	0	34.5366	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	937.0	0	SC	0	4.9589	0	34.5374	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	938.0	0	SC	0	4.9515	0	34.5375	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	939.0	0	SC	0	4.9388	0	34.5379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	940.0	0	SC	0	4.9416	0	34.5379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	941.0	0	SC	0	4.9266	0	34.5388	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	942.0	0	SC	0	4.9144	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	943.0	0	SC	0	4.9104	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	944.0	0	SC	0	4.9073	0	34.5394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	945.0	0	SC	0	4.9055	0	34.5396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	946.0	0	SC	0	4.9017	0	34.5400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	947.0	0	SC	0	4.8986	0	34.5401	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	948.0	0	SC	0	4.8954	0	34.5402	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	949.0	0	SC	0	4.8827	0	34.5400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	950.0	0	SC	0	4.8551	0	34.5400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	951.0	0	SC	0	4.8428	0	34.5399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	952.0	0	SC	0	4.8336	0	34.5399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	953.0	0	SC	0	4.8298	0	34.5400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	954.0	0	SC	0	4.8252	0	34.5401	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	955.0	0	SC	0	4.8218	0	34.5406	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	956.0	0	SC	0	4.8176	0	34.5409	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	957.0	0	SC	0	4.8153	0	34.5412	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	958.0	0	SC	0	4.8114	0	34.5413	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	959.0	0	SC	0	4.8132	0	34.5413	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	960.0	0	SC	0	4.8019	0	34.5423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	961.0	0	SC	0	4.8000	0	34.5424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	962.0	0	SC	0	4.7954	0	34.5426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	963.0	0	SC	0	4.7870	0	34.5426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	964.0	0	SC	0	4.7816	0	34.5423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	965.0	0	SC	0	4.7775	0	34.5421	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	966.0	0	SC	0	4.7767	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	967.0	0	SC	0	4.7770	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	968.0	0	SC	0	4.7733	0	34.5421	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	969.0	0	SC	0	4.7691	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	970.0	0	SC	0	4.7658	0	34.5421	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	971.0	0	SC	0	4.7619	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	972.0	0	SC	0	4.7582	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	973.0	0	SC	0	4.7549	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	974.0	0	SC	0	4.7519	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	975.0	0	SC	0	4.7516	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	976.0	0	SC	0	4.7457	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	977.0	0	SC	0	4.7460	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	978.0	0	SC	0	4.7348	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	979.0	0	SC	0	4.7342	0	34.5421	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	980.0	0	SC	0	4.7343	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	981.0	0	SC	0	4.7346	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	982.0	0	SC	0	4.7344	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	983.0	0	SC	0	4.7344	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	984.0	0	SC	0	4.7320	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	985.0	0	SC	0	4.7299	0	34.5423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	986.0	0	SC	0	4.7304	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	987.0	0	SC	0	4.7297	0	34.5421	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	988.0	0	SC	0	4.7301	0	34.5420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	989.0	0	SC	0	4.7291	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	990.0	0	SC	0	4.7277	0	34.5422	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	991.0	0	SC	0	4.7258	0	34.5423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	992.0	0	SC	0	4.7233	0	34.5424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	993.0	0	SC	0	4.7187	0	34.5424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	994.0	0	SC	0	4.7095	0	34.5426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	995.0	0	SC	0	4.7118	0	34.5424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	996.0	0	SC	0	4.7105	0	34.5424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	997.0	0	SC	0	4.7020	0	34.5428	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	998.0	0	SC	0	4.7009	0	34.5430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	999.0	0	SC	0	4.7008	0	34.5429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1000.0	0	SC	0	4.7015	0	34.5428	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1001.0	0	SC	0	4.7009	0	34.5430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1002.0	0	SC	0	4.7005	0	34.5429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1003.0	0	SC	0	4.7005	0	34.5429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1004.0	0	SC	0	4.7003	0	34.5430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1005.0	0	SC	0	4.7004	0	34.5426	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1006.0	0	SC	0	4.6989	0	34.5430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1007.0	0	SC	0	4.6977	0	34.5429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1008.0	0	SC	0	4.6980	0	34.5429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1009.0	0	SC	0	4.6946	0	34.5431	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1010.0	0	SC	0	4.6936	0	34.5432	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1011.0	0	SC	0	4.6922	0	34.5431	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1012.0	0	SC	0	4.6904	0	34.5431	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1013.0	0	SC	0	4.6866	0	34.5434	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1014.0	0	SC	0	4.6826	0	34.5434	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1015.0	0	SC	0	4.6851	0	34.5432	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1016.0	0	SC	0	4.6824	0	34.5433	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1017.0	0	SC	0	4.6687	0	34.5438	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1018.0	0	SC	0	4.6672	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1019.0	0	SC	0	4.6668	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1020.0	0	SC	0	4.6664	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1021.0	0	SC	0	4.6658	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1022.0	0	SC	0	4.6657	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1023.0	0	SC	0	4.6653	0	34.5437	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1024.0	0	SC	0	4.6567	0	34.5439	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1025.0	0	SC	0	4.6529	0	34.5439	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1026.0	0	SC	0	4.6504	0	34.5442	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1027.0	0	SC	0	4.6465	0	34.5444	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1028.0	0	SC	0	4.6431	0	34.5443	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1029.0	0	SC	0	4.6388	0	34.5446	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1030.0	0	SC	0	4.6334	0	34.5447	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1031.0	0	SC	0	4.6247	0	34.5448	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1032.0	0	SC	0	4.6215	0	34.5447	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1033.0	0	SC	0	4.6330	0	34.5444	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1034.0	0	SC	0	4.6183	0	34.5446	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1035.0	0	SC	0	4.6090	0	34.5452	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1036.0	0	SC	0	4.6028	0	34.5451	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1037.0	0	SC	0	4.6008	0	34.5452	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1038.0	0	SC	0	4.5997	0	34.5453	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1039.0	0	SC	0	4.5994	0	34.5452	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1040.0	0	SC	0	4.5991	0	34.5453	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1041.0	0	SC	0	4.5989	0	34.5454	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1042.0	0	SC	0	4.5987	0	34.5454	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1043.0	0	SC	0	4.5984	0	34.5456	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1044.0	0	SC	0	4.5980	0	34.5454	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1045.0	0	SC	0	4.5987	0	34.5454	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1046.0	0	SC	0	4.5972	0	34.5456	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1047.0	0	SC	0	4.5900	0	34.5459	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1048.0	0	SC	0	4.5875	0	34.5459	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1049.0	0	SC	0	4.5856	0	34.5459	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1050.0	0	SC	0	4.5761	0	34.5459	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1051.0	0	SC	0	4.5678	0	34.5461	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1052.0	0	SC	0	4.5665	0	34.5462	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1053.0	0	SC	0	4.5640	0	34.5465	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1054.0	0	SC	0	4.5613	0	34.5465	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1055.0	0	SC	0	4.5573	0	34.5469	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1056.0	0	SC	0	4.5528	0	34.5471	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1057.0	0	SC	0	4.5469	0	34.5476	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1058.0	0	SC	0	4.5441	0	34.5478	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1059.0	0	SC	0	4.5393	0	34.5482	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1060.0	0	SC	0	4.5314	0	34.5491	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1061.0	0	SC	0	4.5294	0	34.5494	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1062.0	0	SC	0	4.5289	0	34.5494	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1063.0	0	SC	0	4.5284	0	34.5495	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1064.0	0	SC	0	4.5278	0	34.5495	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1065.0	0	SC	0	4.5273	0	34.5496	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1066.0	0	SC	0	4.5235	0	34.5496	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1067.0	0	SC	0	4.5122	0	34.5498	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1068.0	0	SC	0	4.5075	0	34.5500	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1069.0	0	SC	0	4.5035	0	34.5501	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1070.0	0	SC	0	4.5006	0	34.5501	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1071.0	0	SC	0	4.5022	0	34.5501	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1072.0	0	SC	0	4.4963	0	34.5504	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1073.0	0	SC	0	4.4956	0	34.5504	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1074.0	0	SC	0	4.4935	0	34.5504	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1075.0	0	SC	0	4.4871	0	34.5504	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1076.0	0	SC	0	4.4839	0	34.5505	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1077.0	0	SC	0	4.4821	0	34.5504	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1078.0	0	SC	0	4.4740	0	34.5506	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1079.0	0	SC	0	4.4686	0	34.5506	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1080.0	0	SC	0	4.4630	0	34.5510	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1081.0	0	SC	0	4.4513	0	34.5513	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1082.0	0	SC	0	4.4489	0	34.5513	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1083.0	0	SC	0	4.4419	0	34.5514	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1084.0	0	SC	0	4.4331	0	34.5516	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1085.0	0	SC	0	4.4241	0	34.5518	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1086.0	0	SC	0	4.4210	0	34.5519	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1087.0	0	SC	0	4.4168	0	34.5523	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1088.0	0	SC	0	4.4074	0	34.5526	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1089.0	0	SC	0	4.4020	0	34.5526	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1090.0	0	SC	0	4.4004	0	34.5528	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1091.0	0	SC	0	4.3973	0	34.5526	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1092.0	0	SC	0	4.3846	0	34.5531	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1093.0	0	SC	0	4.3915	0	34.5526	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1094.0	0	SC	0	4.3734	0	34.5531	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1095.0	0	SC	0	4.3626	0	34.5531	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1096.0	0	SC	0	4.3583	0	34.5534	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1097.0	0	SC	0	4.3555	0	34.5535	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1098.0	0	SC	0	4.3515	0	34.5536	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1099.0	0	SC	0	4.3466	0	34.5537	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1100.0	0	SC	0	4.3395	0	34.5538	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1101.0	0	SC	0	4.3346	0	34.5539	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1102.0	0	SC	0	4.3307	0	34.5539	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1103.0	0	SC	0	4.3268	0	34.5542	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1104.0	0	SC	0	4.3193	0	34.5542	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1105.0	0	SC	0	4.3163	0	34.5542	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1106.0	0	SC	0	4.3136	0	34.5544	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1107.0	0	SC	0	4.3096	0	34.5544	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1108.0	0	SC	0	4.3103	0	34.5543	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1109.0	0	SC	0	4.3028	0	34.5545	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1110.0	0	SC	0	4.2806	0	34.5552	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1111.0	0	SC	0	4.2703	0	34.5556	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1112.0	0	SC	0	4.2654	0	34.5555	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1113.0	0	SC	0	4.2583	0	34.5559	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1114.0	0	SC	0	4.2580	0	34.5557	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1115.0	0	SC	0	4.2572	0	34.5558	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1116.0	0	SC	0	4.2556	0	34.5560	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1117.0	0	SC	0	4.2551	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1118.0	0	SC	0	4.2553	0	34.5561	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1119.0	0	SC	0	4.2554	0	34.5561	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1120.0	0	SC	0	4.2552	0	34.5561	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1121.0	0	SC	0	4.2516	0	34.5560	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1122.0	0	SC	0	4.2457	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1123.0	0	SC	0	4.2399	0	34.5565	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1124.0	0	SC	0	4.2350	0	34.5563	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1125.0	0	SC	0	4.2290	0	34.5566	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1126.0	0	SC	0	4.2211	0	34.5569	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1127.0	0	SC	0	4.2141	0	34.5569	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1128.0	0	SC	0	4.2042	0	34.5570	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1129.0	0	SC	0	4.1972	0	34.5569	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1130.0	0	SC	0	4.1987	0	34.5569	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1131.0	0	SC	0	4.1904	0	34.5572	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1132.0	0	SC	0	4.1858	0	34.5572	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1133.0	0	SC	0	4.1840	0	34.5575	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1134.0	0	SC	0	4.1825	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1135.0	0	SC	0	4.1756	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1136.0	0	SC	0	4.1628	0	34.5576	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1137.0	0	SC	0	4.1467	0	34.5578	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1138.0	0	SC	0	4.1473	0	34.5578	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1139.0	0	SC	0	4.1409	0	34.5578	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1140.0	0	SC	0	4.1335	0	34.5578	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1141.0	0	SC	0	4.1311	0	34.5582	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1142.0	0	SC	0	4.1279	0	34.5584	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1143.0	0	SC	0	4.1223	0	34.5587	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1144.0	0	SC	0	4.1192	0	34.5587	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1145.0	0	SC	0	4.1135	0	34.5588	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1146.0	0	SC	0	4.1071	0	34.5590	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1147.0	0	SC	0	4.0978	0	34.5593	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1148.0	0	SC	0	4.0956	0	34.5593	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1149.0	0	SC	0	4.0936	0	34.5591	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1150.0	0	SC	0	4.0717	0	34.5599	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1151.0	0	SC	0	4.0582	0	34.5602	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1152.0	0	SC	0	4.0415	0	34.5602	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1153.0	0	SC	0	4.0369	0	34.5603	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1154.0	0	SC	0	4.0359	0	34.5603	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1155.0	0	SC	0	4.0344	0	34.5604	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1156.0	0	SC	0	4.0284	0	34.5604	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1157.0	0	SC	0	4.0185	0	34.5608	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1158.0	0	SC	0	4.0246	0	34.5607	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1159.0	0	SC	0	3.9936	0	34.5618	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1160.0	0	SC	0	3.9854	0	34.5619	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1161.0	0	SC	0	3.9828	0	34.5620	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1162.0	0	SC	0	3.9804	0	34.5620	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1163.0	0	SC	0	3.9796	0	34.5621	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1164.0	0	SC	0	3.9795	0	34.5621	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1165.0	0	SC	0	3.9793	0	34.5622	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1166.0	0	SC	0	3.9792	0	34.5620	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1167.0	0	SC	0	3.9752	0	34.5620	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1168.0	0	SC	0	3.9652	0	34.5623	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1169.0	0	SC	0	3.9633	0	34.5626	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1170.0	0	SC	0	3.9622	0	34.5628	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1171.0	0	SC	0	3.9612	0	34.5628	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1172.0	0	SC	0	3.9558	0	34.5628	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1173.0	0	SC	0	3.9375	0	34.5633	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1174.0	0	SC	0	3.9226	0	34.5638	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1175.0	0	SC	0	3.9176	0	34.5640	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1176.0	0	SC	0	3.9111	0	34.5638	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1177.0	0	SC	0	3.9093	0	34.5640	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1178.0	0	SC	0	3.9048	0	34.5642	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1179.0	0	SC	0	3.9025	0	34.5643	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1180.0	0	SC	0	3.9004	0	34.5644	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1181.0	0	SC	0	3.8930	0	34.5644	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1182.0	0	SC	0	3.8618	0	34.5651	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1183.0	0	SC	0	3.8520	0	34.5656	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1184.0	0	SC	0	3.8470	0	34.5658	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1185.0	0	SC	0	3.8405	0	34.5660	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1186.0	0	SC	0	3.8342	0	34.5661	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1187.0	0	SC	0	3.8317	0	34.5661	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1188.0	0	SC	0	3.8297	0	34.5662	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1189.0	0	SC	0	3.8284	0	34.5665	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1190.0	0	SC	0	3.8244	0	34.5665	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1191.0	0	SC	0	3.8175	0	34.5667	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1192.0	0	SC	0	3.8114	0	34.5670	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1193.0	0	SC	0	3.8045	0	34.5671	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1194.0	0	SC	0	3.7978	0	34.5671	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1195.0	0	SC	0	3.7959	0	34.5672	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1196.0	0	SC	0	3.7864	0	34.5674	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1197.0	0	SC	0	3.7696	0	34.5682	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1198.0	0	SC	0	3.7685	0	34.5682	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1199.0	0	SC	0	3.7672	0	34.5683	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1200.0	0	SC	0	3.7645	0	34.5685	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1201.0	0	SC	0	3.7627	0	34.5685	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1202.0	0	SC	0	3.7625	0	34.5685	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1203.0	0	SC	0	3.7646	0	34.5683	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1204.0	0	SC	0	3.7592	0	34.5687	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1205.0	0	SC	0	3.7523	0	34.5688	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1206.0	0	SC	0	3.7507	0	34.5689	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1207.0	0	SC	0	3.7478	0	34.5689	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1208.0	0	SC	0	3.7443	0	34.5689	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1209.0	0	SC	0	3.7432	0	34.5690	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1210.0	0	SC	0	3.7444	0	34.5689	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1211.0	0	SC	0	3.7418	0	34.5691	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1212.0	0	SC	0	3.7356	0	34.5691	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1213.0	0	SC	0	3.7311	0	34.5694	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1214.0	0	SC	0	3.7280	0	34.5695	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1215.0	0	SC	0	3.7302	0	34.5694	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1216.0	0	SC	0	3.7176	0	34.5697	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1217.0	0	SC	0	3.6993	0	34.5704	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1218.0	0	SC	0	3.6954	0	34.5705	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1219.0	0	SC	0	3.6920	0	34.5706	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1220.0	0	SC	0	3.6897	0	34.5706	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1221.0	0	SC	0	3.6868	0	34.5706	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1222.0	0	SC	0	3.6830	0	34.5708	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1223.0	0	SC	0	3.6753	0	34.5710	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1224.0	0	SC	0	3.6658	0	34.5712	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1225.0	0	SC	0	3.6653	0	34.5709	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1226.0	0	SC	0	3.6500	0	34.5715	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1227.0	0	SC	0	3.6471	0	34.5717	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1228.0	0	SC	0	3.6468	0	34.5719	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1229.0	0	SC	0	3.6465	0	34.5721	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1230.0	0	SC	0	3.6461	0	34.5722	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1231.0	0	SC	0	3.6458	0	34.5723	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1232.0	0	SC	0	3.6457	0	34.5723	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1233.0	0	SC	0	3.6452	0	34.5724	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1234.0	0	SC	0	3.6447	0	34.5725	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1235.0	0	SC	0	3.6441	0	34.5725	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1236.0	0	SC	0	3.6389	0	34.5726	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1237.0	0	SC	0	3.6304	0	34.5732	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1238.0	0	SC	0	3.6277	0	34.5733	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1239.0	0	SC	0	3.6250	0	34.5732	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1240.0	0	SC	0	3.6215	0	34.5734	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1241.0	0	SC	0	3.6186	0	34.5734	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1242.0	0	SC	0	3.6207	0	34.5730	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1243.0	0	SC	0	3.6175	0	34.5735	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1244.0	0	SC	0	3.6142	0	34.5736	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1245.0	0	SC	0	3.6119	0	34.5736	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1246.0	0	SC	0	3.6115	0	34.5736	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1247.0	0	SC	0	3.6097	0	34.5738	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1248.0	0	SC	0	3.6097	0	34.5736	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1249.0	0	SC	0	3.6085	0	34.5735	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1250.0	0	SC	0	3.5993	0	34.5737	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1251.0	0	SC	0	3.5841	0	34.5744	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1252.0	0	SC	0	3.5787	0	34.5745	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1253.0	0	SC	0	3.5763	0	34.5747	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1254.0	0	SC	0	3.5747	0	34.5745	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1255.0	0	SC	0	3.5759	0	34.5744	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1256.0	0	SC	0	3.5753	0	34.5745	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1257.0	0	SC	0	3.5720	0	34.5748	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1258.0	0	SC	0	3.5710	0	34.5749	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1259.0	0	SC	0	3.5705	0	34.5750	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1260.0	0	SC	0	3.5684	0	34.5750	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1261.0	0	SC	0	3.5608	0	34.5753	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1262.0	0	SC	0	3.5553	0	34.5756	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1263.0	0	SC	0	3.5481	0	34.5755	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1264.0	0	SC	0	3.5399	0	34.5760	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1265.0	0	SC	0	3.5363	0	34.5762	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1266.0	0	SC	0	3.5366	0	34.5760	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1267.0	0	SC	0	3.5285	0	34.5768	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1268.0	0	SC	0	3.5270	0	34.5768	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1269.0	0	SC	0	3.5238	0	34.5770	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1270.0	0	SC	0	3.5223	0	34.5772	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1271.0	0	SC	0	3.5188	0	34.5773	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1272.0	0	SC	0	3.5170	0	34.5774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1273.0	0	SC	0	3.5156	0	34.5773	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1274.0	0	SC	0	3.5172	0	34.5773	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1275.0	0	SC	0	3.5122	0	34.5774	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1276.0	0	SC	0	3.5097	0	34.5775	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1277.0	0	SC	0	3.5078	0	34.5777	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1278.0	0	SC	0	3.5058	0	34.5779	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1279.0	0	SC	0	3.5009	0	34.5780	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1280.0	0	SC	0	3.4950	0	34.5782	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1281.0	0	SC	0	3.4929	0	34.5781	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1282.0	0	SC	0	3.4967	0	34.5781	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1283.0	0	SC	0	3.4896	0	34.5784	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1284.0	0	SC	0	3.4877	0	34.5784	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1285.0	0	SC	0	3.4886	0	34.5783	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1286.0	0	SC	0	3.4835	0	34.5786	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1287.0	0	SC	0	3.4820	0	34.5788	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1288.0	0	SC	0	3.4817	0	34.5789	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1289.0	0	SC	0	3.4801	0	34.5789	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1290.0	0	SC	0	3.4790	0	34.5789	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1291.0	0	SC	0	3.4770	0	34.5790	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1292.0	0	SC	0	3.4734	0	34.5794	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1293.0	0	SC	0	3.4717	0	34.5794	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1294.0	0	SC	0	3.4647	0	34.5798	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1295.0	0	SC	0	3.4617	0	34.5801	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1296.0	0	SC	0	3.4577	0	34.5804	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1297.0	0	SC	0	3.4501	0	34.5805	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1298.0	0	SC	0	3.4423	0	34.5810	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1299.0	0	SC	0	3.4370	0	34.5811	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1300.0	0	SC	0	3.4324	0	34.5814	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1301.0	0	SC	0	3.4269	0	34.5816	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1302.0	0	SC	0	3.4186	0	34.5818	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1303.0	0	SC	0	3.4126	0	34.5820	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1304.0	0	SC	0	3.4147	0	34.5820	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1305.0	0	SC	0	3.4055	0	34.5824	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1306.0	0	SC	0	3.4047	0	34.5826	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1307.0	0	SC	0	3.4028	0	34.5826	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1308.0	0	SC	0	3.3979	0	34.5827	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1309.0	0	SC	0	3.3941	0	34.5825	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1310.0	0	SC	0	3.3898	0	34.5826	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1311.0	0	SC	0	3.3850	0	34.5828	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1312.0	0	SC	0	3.3888	0	34.5827	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1313.0	0	SC	0	3.3785	0	34.5829	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1314.0	0	SC	0	3.3749	0	34.5831	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1315.0	0	SC	0	3.3737	0	34.5831	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1316.0	0	SC	0	3.3722	0	34.5834	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1317.0	0	SC	0	3.3702	0	34.5832	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1318.0	0	SC	0	3.3633	0	34.5834	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1319.0	0	SC	0	3.3567	0	34.5837	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1320.0	0	SC	0	3.3538	0	34.5837	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1321.0	0	SC	0	3.3516	0	34.5839	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1322.0	0	SC	0	3.3517	0	34.5839	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1323.0	0	SC	0	3.3490	0	34.5840	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1324.0	0	SC	0	3.3473	0	34.5840	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1325.0	0	SC	0	3.3444	0	34.5842	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1326.0	0	SC	0	3.3432	0	34.5843	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1327.0	0	SC	0	3.3428	0	34.5843	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1328.0	0	SC	0	3.3405	0	34.5842	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1329.0	0	SC	0	3.3360	0	34.5845	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1330.0	0	SC	0	3.3351	0	34.5846	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1331.0	0	SC	0	3.3347	0	34.5846	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1332.0	0	SC	0	3.3344	0	34.5845	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1333.0	0	SC	0	3.3301	0	34.5846	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1334.0	0	SC	0	3.3188	0	34.5849	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1335.0	0	SC	0	3.3150	0	34.5850	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1336.0	0	SC	0	3.3119	0	34.5850	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1337.0	0	SC	0	3.3085	0	34.5852	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1338.0	0	SC	0	3.3051	0	34.5854	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1339.0	0	SC	0	3.3013	0	34.5856	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1340.0	0	SC	0	3.2988	0	34.5857	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1341.0	0	SC	0	3.2991	0	34.5857	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1342.0	0	SC	0	3.2949	0	34.5858	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1343.0	0	SC	0	3.2864	0	34.5862	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1344.0	0	SC	0	3.2740	0	34.5866	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1345.0	0	SC	0	3.2704	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1346.0	0	SC	0	3.2699	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1347.0	0	SC	0	3.2676	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1348.0	0	SC	0	3.2639	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1349.0	0	SC	0	3.2621	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1350.0	0	SC	0	3.2610	0	34.5867	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1351.0	0	SC	0	3.2576	0	34.5871	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1352.0	0	SC	0	3.2541	0	34.5872	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1353.0	0	SC	0	3.2523	0	34.5874	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1354.0	0	SC	0	3.2507	0	34.5873	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1355.0	0	SC	0	3.2471	0	34.5874	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1356.0	0	SC	0	3.2407	0	34.5878	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1357.0	0	SC	0	3.2354	0	34.5879	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1358.0	0	SC	0	3.2358	0	34.5880	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1359.0	0	SC	0	3.2339	0	34.5879	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1360.0	0	SC	0	3.2283	0	34.5882	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1361.0	0	SC	0	3.2271	0	34.5882	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1362.0	0	SC	0	3.2261	0	34.5884	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1363.0	0	SC	0	3.2256	0	34.5882	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1364.0	0	SC	0	3.2245	0	34.5885	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1365.0	0	SC	0	3.2264	0	34.5882	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1366.0	0	SC	0	3.2179	0	34.5886	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1367.0	0	SC	0	3.2054	0	34.5890	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1368.0	0	SC	0	3.2054	0	34.5890	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1369.0	0	SC	0	3.1993	0	34.5892	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1370.0	0	SC	0	3.1992	0	34.5893	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1371.0	0	SC	0	3.1993	0	34.5893	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1372.0	0	SC	0	3.1971	0	34.5894	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1373.0	0	SC	0	3.1960	0	34.5894	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1374.0	0	SC	0	3.1965	0	34.5893	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1375.0	0	SC	0	3.1965	0	34.5894	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1376.0	0	SC	0	3.1945	0	34.5896	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1377.0	0	SC	0	3.1934	0	34.5897	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1378.0	0	SC	0	3.1917	0	34.5897	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1379.0	0	SC	0	3.1877	0	34.5901	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1380.0	0	SC	0	3.1848	0	34.5900	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1381.0	0	SC	0	3.1802	0	34.5901	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1382.0	0	SC	0	3.1730	0	34.5905	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1383.0	0	SC	0	3.1730	0	34.5905	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1384.0	0	SC	0	3.1724	0	34.5908	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1385.0	0	SC	0	3.1679	0	34.5909	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1386.0	0	SC	0	3.1653	0	34.5909	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1387.0	0	SC	0	3.1607	0	34.5911	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1388.0	0	SC	0	3.1589	0	34.5911	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1389.0	0	SC	0	3.1583	0	34.5909	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1390.0	0	SC	0	3.1576	0	34.5910	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1391.0	0	SC	0	3.1509	0	34.5912	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1392.0	0	SC	0	3.1431	0	34.5915	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1393.0	0	SC	0	3.1420	0	34.5916	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1394.0	0	SC	0	3.1384	0	34.5918	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1395.0	0	SC	0	3.1301	0	34.5921	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1396.0	0	SC	0	3.1232	0	34.5926	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1397.0	0	SC	0	3.1213	0	34.5927	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1398.0	0	SC	0	3.1182	0	34.5926	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1399.0	0	SC	0	3.1112	0	34.5927	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1400.0	0	SC	0	3.1072	0	34.5927	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1401.0	0	SC	0	3.1031	0	34.5927	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1402.0	0	SC	0	3.0973	0	34.5930	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1403.0	0	SC	0	3.0877	0	34.5935	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1404.0	0	SC	0	3.0800	0	34.5936	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1405.0	0	SC	0	3.0728	0	34.5938	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1406.0	0	SC	0	3.0704	0	34.5938	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1407.0	0	SC	0	3.0715	0	34.5929	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1408.0	0	SC	0	3.0611	0	34.5939	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1409.0	0	SC	0	3.0517	0	34.5944	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1410.0	0	SC	0	3.0497	0	34.5946	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1411.0	0	SC	0	3.0485	0	34.5948	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1412.0	0	SC	0	3.0527	0	34.5944	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1413.0	0	SC	0	3.0468	0	34.5951	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1414.0	0	SC	0	3.0468	0	34.5951	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1415.0	0	SC	0	3.0468	0	34.5952	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1416.0	0	SC	0	3.0354	0	34.5954	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1417.0	0	SC	0	3.0276	0	34.5959	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1418.0	0	SC	0	3.0247	0	34.5957	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1419.0	0	SC	0	3.0186	0	34.5957	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1420.0	0	SC	0	3.0222	0	34.5963	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1421.0	0	SC	0	3.0150	0	34.5959	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1422.0	0	SC	0	3.0118	0	34.5962	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1423.0	0	SC	0	3.0108	0	34.5962	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1424.0	0	SC	0	3.0096	0	34.5963	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1425.0	0	SC	0	3.0087	0	34.5962	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1426.0	0	SC	0	3.0076	0	34.5965	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1427.0	0	SC	0	3.0066	0	34.5965	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1428.0	0	SC	0	3.0064	0	34.5965	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1429.0	0	SC	0	3.0058	0	34.5966	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1430.0	0	SC	0	3.0066	0	34.5964	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1431.0	0	SC	0	3.0056	0	34.5966	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1432.0	0	SC	0	3.0039	0	34.5967	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1433.0	0	SC	0	3.0034	0	34.5966	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1434.0	0	SC	0	3.0022	0	34.5967	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1435.0	0	SC	0	3.0007	0	34.5967	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1436.0	0	SC	0	2.9988	0	34.5967	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1437.0	0	SC	0	2.9980	0	34.5969	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1438.0	0	SC	0	2.9957	0	34.5969	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1439.0	0	SC	0	2.9965	0	34.5969	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1440.0	0	SC	0	2.9923	0	34.5971	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1441.0	0	SC	0	2.9861	0	34.5974	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1442.0	0	SC	0	2.9815	0	34.5976	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1443.0	0	SC	0	2.9744	0	34.5978	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1444.0	0	SC	0	2.9658	0	34.5982	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1445.0	0	SC	0	2.9621	0	34.5982	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1446.0	0	SC	0	2.9603	0	34.5981	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1447.0	0	SC	0	2.9620	0	34.5981	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1448.0	0	SC	0	2.9602	0	34.5982	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1449.0	0	SC	0	2.9523	0	34.5984	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1450.0	0	SC	0	2.9513	0	34.5985	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1451.0	0	SC	0	2.9508	0	34.5986	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1452.0	0	SC	0	2.9504	0	34.5986	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1453.0	0	SC	0	2.9488	0	34.5986	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1454.0	0	SC	0	2.9466	0	34.5987	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1455.0	0	SC	0	2.9450	0	34.5987	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1456.0	0	SC	0	2.9417	0	34.5989	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1457.0	0	SC	0	2.9394	0	34.5989	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1458.0	0	SC	0	2.9378	0	34.5989	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1459.0	0	SC	0	2.9342	0	34.5993	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1460.0	0	SC	0	2.9307	0	34.5995	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1461.0	0	SC	0	2.9295	0	34.5995	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1462.0	0	SC	0	2.9283	0	34.5995	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1463.0	0	SC	0	2.9268	0	34.5996	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1464.0	0	SC	0	2.9257	0	34.5996	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1465.0	0	SC	0	2.9249	0	34.5996	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1466.0	0	SC	0	2.9240	0	34.5996	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1467.0	0	SC	0	2.9252	0	34.5995	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1468.0	0	SC	0	2.9222	0	34.5997	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1469.0	0	SC	0	2.9210	0	34.5998	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1470.0	0	SC	0	2.9192	0	34.5997	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1471.0	0	SC	0	2.9161	0	34.5999	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1472.0	0	SC	0	2.9081	0	34.6002	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1473.0	0	SC	0	2.9041	0	34.6004	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1474.0	0	SC	0	2.9027	0	34.6004	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1475.0	0	SC	0	2.9023	0	34.6004	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1476.0	0	SC	0	2.9011	0	34.6004	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1477.0	0	SC	0	2.8989	0	34.6006	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1478.0	0	SC	0	2.8942	0	34.6007	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1479.0	0	SC	0	2.8925	0	34.6009	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1480.0	0	SC	0	2.8919	0	34.6012	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1481.0	0	SC	0	2.8911	0	34.6011	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1482.0	0	SC	0	2.8872	0	34.6012	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1483.0	0	SC	0	2.8818	0	34.6013	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1484.0	0	SC	0	2.8806	0	34.6012	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1485.0	0	SC	0	2.8817	0	34.6014	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1486.0	0	SC	0	2.8734	0	34.6017	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1487.0	0	SC	0	2.8733	0	34.6018	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1488.0	0	SC	0	2.8724	0	34.6018	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1489.0	0	SC	0	2.8711	0	34.6018	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1490.0	0	SC	0	2.8684	0	34.6019	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1491.0	0	SC	0	2.8634	0	34.6021	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1492.0	0	SC	0	2.8593	0	34.6022	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1493.0	0	SC	0	2.8550	0	34.6022	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1494.0	0	SC	0	2.8456	0	34.6029	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1495.0	0	SC	0	2.8437	0	34.6030	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1496.0	0	SC	0	2.8444	0	34.6028	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1497.0	0	SC	0	2.8418	0	34.6031	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1498.0	0	SC	0	2.8421	0	34.6032	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1499.0	0	SC	0	2.8423	0	34.6032	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1500.0	0	SC	0	2.8417	0	34.6034	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1501.0	0	SC	0	2.8416	0	34.6032	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1502.0	0	SC	0	2.8407	0	34.6032	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1503.0	0	SC	0	2.8383	0	34.6031	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1504.0	0	SC	0	2.8334	0	34.6034	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1505.0	0	SC	0	2.8304	0	34.6037	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1506.0	0	SC	0	2.8265	0	34.6038	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1507.0	0	SC	0	2.8249	0	34.6039	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1508.0	0	SC	0	2.8234	0	34.6041	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1509.0	0	SC	0	2.8244	0	34.6039	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1510.0	0	SC	0	2.8226	0	34.6039	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1511.0	0	SC	0	2.8184	0	34.6043	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1512.0	0	SC	0	2.8167	0	34.6043	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1513.0	0	SC	0	2.8122	0	34.6046	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1514.0	0	SC	0	2.8120	0	34.6047	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1515.0	0	SC	0	2.8112	0	34.6047	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1516.0	0	SC	0	2.8097	0	34.6046	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1517.0	0	SC	0	2.8093	0	34.6046	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1518.0	0	SC	0	2.8097	0	34.6044	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1519.0	0	SC	0	2.8059	0	34.6045	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1520.0	0	SC	0	2.8042	0	34.6048	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1521.0	0	SC	0	2.8031	0	34.6049	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1522.0	0	SC	0	2.8021	0	34.6049	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1523.0	0	SC	0	2.7984	0	34.6049	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1524.0	0	SC	0	2.7953	0	34.6051	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1525.0	0	SC	0	2.7944	0	34.6051	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1526.0	0	SC	0	2.7905	0	34.6054	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1527.0	0	SC	0	2.7880	0	34.6055	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1528.0	0	SC	0	2.7916	0	34.6051	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1529.0	0	SC	0	2.7831	0	34.6056	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1530.0	0	SC	0	2.7821	0	34.6058	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1531.0	0	SC	0	2.7780	0	34.6060	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1532.0	0	SC	0	2.7763	0	34.6059	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1533.0	0	SC	0	2.7757	0	34.6060	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1534.0	0	SC	0	2.7737	0	34.6061	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1535.0	0	SC	0	2.7712	0	34.6060	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1536.0	0	SC	0	2.7695	0	34.6062	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1537.0	0	SC	0	2.7670	0	34.6064	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1538.0	0	SC	0	2.7664	0	34.6066	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1539.0	0	SC	0	2.7629	0	34.6068	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1540.0	0	SC	0	2.7610	0	34.6069	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1541.0	0	SC	0	2.7619	0	34.6067	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1542.0	0	SC	0	2.7599	0	34.6068	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1543.0	0	SC	0	2.7576	0	34.6070	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1544.0	0	SC	0	2.7542	0	34.6072	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1545.0	0	SC	0	2.7475	0	34.6073	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1546.0	0	SC	0	2.7436	0	34.6074	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1547.0	0	SC	0	2.7492	0	34.6072	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1548.0	0	SC	0	2.7408	0	34.6076	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1549.0	0	SC	0	2.7357	0	34.6079	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1550.0	0	SC	0	2.7346	0	34.6077	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1551.0	0	SC	0	2.7337	0	34.6078	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1552.0	0	SC	0	2.7330	0	34.6079	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1553.0	0	SC	0	2.7317	0	34.6081	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1554.0	0	SC	0	2.7298	0	34.6079	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1555.0	0	SC	0	2.7305	0	34.6079	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1556.0	0	SC	0	2.7206	0	34.6086	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1557.0	0	SC	0	2.7172	0	34.6086	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1558.0	0	SC	0	2.7163	0	34.6086	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1559.0	0	SC	0	2.7143	0	34.6088	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1560.0	0	SC	0	2.7116	0	34.6091	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1561.0	0	SC	0	2.7103	0	34.6091	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1562.0	0	SC	0	2.7085	0	34.6092	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1563.0	0	SC	0	2.7095	0	34.6091	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1564.0	0	SC	0	2.7079	0	34.6091	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1565.0	0	SC	0	2.7048	0	34.6094	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1566.0	0	SC	0	2.7038	0	34.6094	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1567.0	0	SC	0	2.7032	0	34.6094	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1568.0	0	SC	0	2.7021	0	34.6094	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1569.0	0	SC	0	2.7028	0	34.6093	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1570.0	0	SC	0	2.6987	0	34.6096	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1571.0	0	SC	0	2.6941	0	34.6098	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1572.0	0	SC	0	2.6927	0	34.6099	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1573.0	0	SC	0	2.6921	0	34.6099	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1574.0	0	SC	0	2.6903	0	34.6100	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1575.0	0	SC	0	2.6879	0	34.6099	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1576.0	0	SC	0	2.6823	0	34.6102	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1577.0	0	SC	0	2.6765	0	34.6106	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1578.0	0	SC	0	2.6752	0	34.6106	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1579.0	0	SC	0	2.6746	0	34.6107	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1580.0	0	SC	0	2.6736	0	34.6106	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1581.0	0	SC	0	2.6751	0	34.6106	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1582.0	0	SC	0	2.6731	0	34.6109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1583.0	0	SC	0	2.6730	0	34.6109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1584.0	0	SC	0	2.6721	0	34.6109	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1585.0	0	SC	0	2.6710	0	34.6110	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1586.0	0	SC	0	2.6698	0	34.6108	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1587.0	0	SC	0	2.6616	0	34.6113	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1588.0	0	SC	0	2.6580	0	34.6115	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1589.0	0	SC	0	2.6545	0	34.6115	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1590.0	0	SC	0	2.6556	0	34.6116	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1591.0	0	SC	0	2.6493	0	34.6119	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1592.0	0	SC	0	2.6494	0	34.6119	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1593.0	0	SC	0	2.6481	0	34.6120	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1594.0	0	SC	0	2.6474	0	34.6119	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1595.0	0	SC	0	2.6475	0	34.6121	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1596.0	0	SC	0	2.6475	0	34.6119	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1597.0	0	SC	0	2.6470	0	34.6121	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1598.0	0	SC	0	2.6470	0	34.6119	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1599.0	0	SC	0	2.6469	0	34.6121	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1600.0	0	SC	0	2.6432	0	34.6123	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1601.0	0	SC	0	2.6423	0	34.6123	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1602.0	0	SC	0	2.6416	0	34.6125	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1603.0	0	SC	0	2.6407	0	34.6123	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1604.0	0	SC	0	2.6319	0	34.6126	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1605.0	0	SC	0	2.6251	0	34.6130	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1606.0	0	SC	0	2.6224	0	34.6131	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1607.0	0	SC	0	2.6174	0	34.6133	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1608.0	0	SC	0	2.6134	0	34.6134	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1609.0	0	SC	0	2.6115	0	34.6134	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1610.0	0	SC	0	2.6102	0	34.6134	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1611.0	0	SC	0	2.6086	0	34.6136	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1612.0	0	SC	0	2.6068	0	34.6138	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1613.0	0	SC	0	2.6028	0	34.6140	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1614.0	0	SC	0	2.6009	0	34.6140	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1615.0	0	SC	0	2.6000	0	34.6138	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1616.0	0	SC	0	2.5958	0	34.6143	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1617.0	0	SC	0	2.5944	0	34.6145	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1618.0	0	SC	0	2.5925	0	34.6145	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1619.0	0	SC	0	2.5892	0	34.6148	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1620.0	0	SC	0	2.5843	0	34.6151	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1621.0	0	SC	0	2.5827	0	34.6152	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1622.0	0	SC	0	2.5810	0	34.6153	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1623.0	0	SC	0	2.5810	0	34.6152	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1624.0	0	SC	0	2.5813	0	34.6152	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1625.0	0	SC	0	2.5779	0	34.6154	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1626.0	0	SC	0	2.5774	0	34.6154	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1627.0	0	SC	0	2.5770	0	34.6154	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1628.0	0	SC	0	2.5743	0	34.6155	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1629.0	0	SC	0	2.5711	0	34.6156	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1630.0	0	SC	0	2.5690	0	34.6156	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1631.0	0	SC	0	2.5710	0	34.6155	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1632.0	0	SC	0	2.5675	0	34.6159	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1633.0	0	SC	0	2.5644	0	34.6160	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1634.0	0	SC	0	2.5612	0	34.6162	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1635.0	0	SC	0	2.5597	0	34.6161	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1636.0	0	SC	0	2.5573	0	34.6163	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1637.0	0	SC	0	2.5553	0	34.6164	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1638.0	0	SC	0	2.5566	0	34.6163	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1639.0	0	SC	0	2.5541	0	34.6164	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1640.0	0	SC	0	2.5527	0	34.6167	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1641.0	0	SC	0	2.5509	0	34.6167	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1642.0	0	SC	0	2.5484	0	34.6167	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1643.0	0	SC	0	2.5470	0	34.6169	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1644.0	0	SC	0	2.5467	0	34.6168	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1645.0	0	SC	0	2.5467	0	34.6168	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1646.0	0	SC	0	2.5471	0	34.6169	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1647.0	0	SC	0	2.5469	0	34.6171	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1648.0	0	SC	0	2.5469	0	34.6171	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1649.0	0	SC	0	2.5469	0	34.6170	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1650.0	0	SC	0	2.5458	0	34.6171	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1651.0	0	SC	0	2.5423	0	34.6173	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1652.0	0	SC	0	2.5391	0	34.6171	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1653.0	0	SC	0	2.5425	0	34.6171	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1654.0	0	SC	0	2.5278	0	34.6178	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1655.0	0	SC	0	2.5231	0	34.6180	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1656.0	0	SC	0	2.5221	0	34.6182	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1657.0	0	SC	0	2.5204	0	34.6182	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1658.0	0	SC	0	2.5151	0	34.6188	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1659.0	0	SC	0	2.5055	0	34.6191	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1660.0	0	SC	0	2.5022	0	34.6192	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1661.0	0	SC	0	2.5015	0	34.6193	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1662.0	0	SC	0	2.5006	0	34.6192	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1663.0	0	SC	0	2.5012	0	34.6193	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1664.0	0	SC	0	2.4997	0	34.6195	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1665.0	0	SC	0	2.4997	0	34.6195	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1666.0	0	SC	0	2.4996	0	34.6195	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1667.0	0	SC	0	2.4991	0	34.6195	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1668.0	0	SC	0	2.4964	0	34.6198	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1669.0	0	SC	0	2.4926	0	34.6199	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1670.0	0	SC	0	2.4925	0	34.6198	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1671.0	0	SC	0	2.4920	0	34.6200	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1672.0	0	SC	0	2.4907	0	34.6201	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1673.0	0	SC	0	2.4908	0	34.6200	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1674.0	0	SC	0	2.4908	0	34.6200	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1675.0	0	SC	0	2.4907	0	34.6200	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1676.0	0	SC	0	2.4907	0	34.6201	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1677.0	0	SC	0	2.4898	0	34.6201	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1678.0	0	SC	0	2.4894	0	34.6200	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1679.0	0	SC	0	2.4876	0	34.6201	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1680.0	0	SC	0	2.4864	0	34.6203	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1681.0	0	SC	0	2.4849	0	34.6203	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1682.0	0	SC	0	2.4827	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1683.0	0	SC	0	2.4817	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1684.0	0	SC	0	2.4806	0	34.6205	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1685.0	0	SC	0	2.4802	0	34.6205	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1686.0	0	SC	0	2.4793	0	34.6205	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1687.0	0	SC	0	2.4785	0	34.6203	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1688.0	0	SC	0	2.4771	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1689.0	0	SC	0	2.4760	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1690.0	0	SC	0	2.4750	0	34.6208	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1691.0	0	SC	0	2.4729	0	34.6208	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1692.0	0	SC	0	2.4701	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1693.0	0	SC	0	2.4628	0	34.6206	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1694.0	0	SC	0	2.4602	0	34.6208	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1695.0	0	SC	0	2.4535	0	34.6208	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1696.0	0	SC	0	2.4527	0	34.6208	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1697.0	0	SC	0	2.4511	0	34.6209	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1698.0	0	SC	0	2.4486	0	34.6213	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1699.0	0	SC	0	2.4482	0	34.6212	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1700.0	0	SC	0	2.4471	0	34.6213	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1701.0	0	SC	0	2.4466	0	34.6213	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1702.0	0	SC	0	2.4460	0	34.6214	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1703.0	0	SC	0	2.4459	0	34.6214	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1704.0	0	SC	0	2.4466	0	34.6213	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1705.0	0	SC	0	2.4460	0	34.6213	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1706.0	0	SC	0	2.4448	0	34.6216	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1707.0	0	SC	0	2.4441	0	34.6215	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1708.0	0	SC	0	2.4432	0	34.6216	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1709.0	0	SC	0	2.4400	0	34.6216	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1710.0	0	SC	0	2.4346	0	34.6218	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1711.0	0	SC	0	2.4307	0	34.6221	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1712.0	0	SC	0	2.4312	0	34.6220	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1713.0	0	SC	0	2.4281	0	34.6221	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1714.0	0	SC	0	2.4248	0	34.6225	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1715.0	0	SC	0	2.4226	0	34.6226	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1716.0	0	SC	0	2.4208	0	34.6227	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1717.0	0	SC	0	2.4204	0	34.6228	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1718.0	0	SC	0	2.4196	0	34.6228	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1719.0	0	SC	0	2.4189	0	34.6227	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1720.0	0	SC	0	2.4187	0	34.6228	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1721.0	0	SC	0	2.4190	0	34.6226	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1722.0	0	SC	0	2.4187	0	34.6230	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1723.0	0	SC	0	2.4182	0	34.6230	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1724.0	0	SC	0	2.4170	0	34.6233	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1725.0	0	SC	0	2.4150	0	34.6233	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1726.0	0	SC	0	2.4086	0	34.6237	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1727.0	0	SC	0	2.4036	0	34.6240	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1728.0	0	SC	0	2.4004	0	34.6243	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1729.0	0	SC	0	2.3990	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1730.0	0	SC	0	2.4001	0	34.6241	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1731.0	0	SC	0	2.3987	0	34.6242	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1732.0	0	SC	0	2.3979	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1733.0	0	SC	0	2.3977	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1734.0	0	SC	0	2.3979	0	34.6246	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1735.0	0	SC	0	2.3980	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1736.0	0	SC	0	2.3980	0	34.6245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1737.0	0	SC	0	2.3979	0	34.6245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1738.0	0	SC	0	2.3980	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1739.0	0	SC	0	2.3981	0	34.6244	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1740.0	0	SC	0	2.3984	0	34.6243	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1741.0	0	SC	0	2.3970	0	34.6245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1742.0	0	SC	0	2.3970	0	34.6245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1743.0	0	SC	0	2.3970	0	34.6245	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1744.0	0	SC	0	2.3952	0	34.6247	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1745.0	0	SC	0	2.3919	0	34.6248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1746.0	0	SC	0	2.3903	0	34.6250	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1747.0	0	SC	0	2.3892	0	34.6251	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1748.0	0	SC	0	2.3909	0	34.6248	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1749.0	0	SC	0	2.3855	0	34.6252	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1750.0	0	SC	0	2.3806	0	34.6255	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1751.0	0	SC	0	2.3785	0	34.6255	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1752.0	0	SC	0	2.3803	0	34.6253	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1753.0	0	SC	0	2.3765	0	34.6256	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1754.0	0	SC	0	2.3675	0	34.6261	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1755.0	0	SC	0	2.3658	0	34.6262	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1756.0	0	SC	0	2.3660	0	34.6261	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1757.0	0	SC	0	2.3646	0	34.6263	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1758.0	0	SC	0	2.3628	0	34.6262	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1759.0	0	SC	0	2.3642	0	34.6261	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1760.0	0	SC	0	2.3615	0	34.6263	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1761.0	0	SC	0	2.3591	0	34.6266	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1762.0	0	SC	0	2.3586	0	34.6266	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1763.0	0	SC	0	2.3583	0	34.6267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1764.0	0	SC	0	2.3573	0	34.6268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1765.0	0	SC	0	2.3566	0	34.6265	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1766.0	0	SC	0	2.3552	0	34.6267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1767.0	0	SC	0	2.3548	0	34.6267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1768.0	0	SC	0	2.3539	0	34.6269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1769.0	0	SC	0	2.3537	0	34.6267	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1770.0	0	SC	0	2.3535	0	34.6268	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1771.0	0	SC	0	2.3537	0	34.6270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1772.0	0	SC	0	2.3538	0	34.6270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1773.0	0	SC	0	2.3537	0	34.6271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1774.0	0	SC	0	2.3538	0	34.6271	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1775.0	0	SC	0	2.3534	0	34.6272	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1776.0	0	SC	0	2.3535	0	34.6270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1777.0	0	SC	0	2.3535	0	34.6269	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1778.0	0	SC	0	2.3522	0	34.6270	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1779.0	0	SC	0	2.3493	0	34.6273	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1780.0	0	SC	0	2.3480	0	34.6274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1781.0	0	SC	0	2.3466	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1782.0	0	SC	0	2.3462	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1783.0	0	SC	0	2.3461	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1784.0	0	SC	0	2.3466	0	34.6273	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1785.0	0	SC	0	2.3455	0	34.6274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1786.0	0	SC	0	2.3451	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1787.0	0	SC	0	2.3451	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1788.0	0	SC	0	2.3449	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1789.0	0	SC	0	2.3449	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1790.0	0	SC	0	2.3449	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1791.0	0	SC	0	2.3449	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1792.0	0	SC	0	2.3449	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1793.0	0	SC	0	2.3451	0	34.6274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1794.0	0	SC	0	2.3449	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1795.0	0	SC	0	2.3449	0	34.6275	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1796.0	0	SC	0	2.3444	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1797.0	0	SC	0	2.3440	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1798.0	0	SC	0	2.3437	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1799.0	0	SC	0	2.3432	0	34.6277	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1800.0	0	SC	0	2.3429	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1801.0	0	SC	0	2.3427	0	34.6276	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1802.0	0	SC	0	2.3403	0	34.6274	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1803.0	0	SC	0	2.3343	0	34.6281	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1804.0	0	SC	0	2.3324	0	34.6282	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1805.0	0	SC	0	2.3284	0	34.6284	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1806.0	0	SC	0	2.3242	0	34.6287	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1807.0	0	SC	0	2.3233	0	34.6285	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1808.0	0	SC	0	2.3227	0	34.6286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1809.0	0	SC	0	2.3225	0	34.6286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1810.0	0	SC	0	2.3225	0	34.6286	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1811.0	0	SC	0	2.3215	0	34.6288	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1812.0	0	SC	0	2.3209	0	34.6290	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1813.0	0	SC	0	2.3206	0	34.6289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1814.0	0	SC	0	2.3201	0	34.6290	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1815.0	0	SC	0	2.3196	0	34.6291	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1816.0	0	SC	0	2.3191	0	34.6289	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1817.0	0	SC	0	2.3185	0	34.6291	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1818.0	0	SC	0	2.3174	0	34.6292	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1819.0	0	SC	0	2.3167	0	34.6292	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1820.0	0	SC	0	2.3159	0	34.6293	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1821.0	0	SC	0	2.3148	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1822.0	0	SC	0	2.3129	0	34.6293	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1823.0	0	SC	0	2.3133	0	34.6293	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1824.0	0	SC	0	2.3115	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1825.0	0	SC	0	2.3114	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1826.0	0	SC	0	2.3102	0	34.6298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1827.0	0	SC	0	2.3093	0	34.6298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1828.0	0	SC	0	2.3096	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1829.0	0	SC	0	2.3076	0	34.6299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1830.0	0	SC	0	2.3061	0	34.6298	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1831.0	0	SC	0	2.3036	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1832.0	0	SC	0	2.3021	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1833.0	0	SC	0	2.3013	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1834.0	0	SC	0	2.3001	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1835.0	0	SC	0	2.2982	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1836.0	0	SC	0	2.2960	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1837.0	0	SC	0	2.2942	0	34.6295	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1838.0	0	SC	0	2.2935	0	34.6297	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1839.0	0	SC	0	2.2954	0	34.6293	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1840.0	0	SC	0	2.2920	0	34.6299	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1841.0	0	SC	0	2.2914	0	34.6302	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1842.0	0	SC	0	2.2902	0	34.6303	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1843.0	0	SC	0	2.2874	0	34.6307	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1844.0	0	SC	0	2.2857	0	34.6307	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1845.0	0	SC	0	2.2844	0	34.6306	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1846.0	0	SC	0	2.2867	0	34.6304	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1847.0	0	SC	0	2.2816	0	34.6304	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1848.0	0	SC	0	2.2781	0	34.6303	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1849.0	0	SC	0	2.2772	0	34.6303	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1850.0	0	SC	0	2.2763	0	34.6307	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1851.0	0	SC	0	2.2767	0	34.6311	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1852.0	0	SC	0	2.2771	0	34.6315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1853.0	0	SC	0	2.2773	0	34.6315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1854.0	0	SC	0	2.2771	0	34.6319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1855.0	0	SC	0	2.2766	0	34.6319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1856.0	0	SC	0	2.2756	0	34.6317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1857.0	0	SC	0	2.2749	0	34.6318	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1858.0	0	SC	0	2.2752	0	34.6317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1859.0	0	SC	0	2.2734	0	34.6319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1860.0	0	SC	0	2.2713	0	34.6318	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1861.0	0	SC	0	2.2695	0	34.6317	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1862.0	0	SC	0	2.2682	0	34.6315	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1863.0	0	SC	0	2.2668	0	34.6316	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1864.0	0	SC	0	2.2663	0	34.6318	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1865.0	0	SC	0	2.2661	0	34.6319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1866.0	0	SC	0	2.2665	0	34.6319	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1867.0	0	SC	0	2.2645	0	34.6322	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1868.0	0	SC	0	2.2623	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1869.0	0	SC	0	2.2619	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1870.0	0	SC	0	2.2619	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1871.0	0	SC	0	2.2621	0	34.6327	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1872.0	0	SC	0	2.2618	0	34.6327	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1873.0	0	SC	0	2.2614	0	34.6329	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1874.0	0	SC	0	2.2608	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1875.0	0	SC	0	2.2602	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1876.0	0	SC	0	2.2600	0	34.6325	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1877.0	0	SC	0	2.2573	0	34.6328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1878.0	0	SC	0	2.2569	0	34.6328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1879.0	0	SC	0	2.2565	0	34.6328	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1880.0	0	SC	0	2.2523	0	34.6330	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1881.0	0	SC	0	2.2510	0	34.6329	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1882.0	0	SC	0	2.2504	0	34.6329	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1883.0	0	SC	0	2.2496	0	34.6329	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1884.0	0	SC	0	2.2481	0	34.6330	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1885.0	0	SC	0	2.2467	0	34.6331	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1886.0	0	SC	0	2.2463	0	34.6330	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1887.0	0	SC	0	2.2461	0	34.6333	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1888.0	0	SC	0	2.2457	0	34.6333	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1889.0	0	SC	0	2.2451	0	34.6333	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1890.0	0	SC	0	2.2447	0	34.6335	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1891.0	0	SC	0	2.2442	0	34.6334	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1892.0	0	SC	0	2.2437	0	34.6334	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1893.0	0	SC	0	2.2430	0	34.6335	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1894.0	0	SC	0	2.2426	0	34.6335	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1895.0	0	SC	0	2.2452	0	34.6332	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1896.0	0	SC	0	2.2428	0	34.6335	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1897.0	0	SC	0	2.2415	0	34.6337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1898.0	0	SC	0	2.2407	0	34.6337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1899.0	0	SC	0	2.2394	0	34.6337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1900.0	0	SC	0	2.2394	0	34.6337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1901.0	0	SC	0	2.2393	0	34.6337	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1902.0	0	SC	0	2.2391	0	34.6338	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1903.0	0	SC	0	2.2394	0	34.6336	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1904.0	0	SC	0	2.2387	0	34.6338	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1905.0	0	SC	0	2.2362	0	34.6340	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1906.0	0	SC	0	2.2358	0	34.6338	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1907.0	0	SC	0	2.2359	0	34.6338	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1908.0	0	SC	0	2.2337	0	34.6342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1909.0	0	SC	0	2.2320	0	34.6342	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1910.0	0	SC	0	2.2314	0	34.6343	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1911.0	0	SC	0	2.2309	0	34.6343	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1912.0	0	SC	0	2.2306	0	34.6344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1913.0	0	SC	0	2.2303	0	34.6344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1914.0	0	SC	0	2.2306	0	34.6344	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1915.0	0	SC	0	2.2292	0	34.6345	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1916.0	0	SC	0	2.2287	0	34.6347	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1917.0	0	SC	0	2.2279	0	34.6346	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1918.0	0	SC	0	2.2268	0	34.6346	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1919.0	0	SC	0	2.2242	0	34.6349	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1920.0	0	SC	0	2.2213	0	34.6350	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1921.0	0	SC	0	2.2179	0	34.6352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1922.0	0	SC	0	2.2173	0	34.6352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1923.0	0	SC	0	2.2170	0	34.6352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1924.0	0	SC	0	2.2174	0	34.6351	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1925.0	0	SC	0	2.2153	0	34.6352	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1926.0	0	SC	0	2.2128	0	34.6355	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1927.0	0	SC	0	2.2098	0	34.6355	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1928.0	0	SC	0	2.2054	0	34.6358	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1929.0	0	SC	0	2.2038	0	34.6362	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1930.0	0	SC	0	2.2038	0	34.6362	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1931.0	0	SC	0	2.2034	0	34.6363	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1932.0	0	SC	0	2.2016	0	34.6363	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1933.0	0	SC	0	2.2003	0	34.6364	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1934.0	0	SC	0	2.1993	0	34.6364	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1935.0	0	SC	0	2.1946	0	34.6365	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1936.0	0	SC	0	2.1941	0	34.6366	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1937.0	0	SC	0	2.1937	0	34.6367	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1938.0	0	SC	0	2.1923	0	34.6368	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1939.0	0	SC	0	2.1905	0	34.6370	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1940.0	0	SC	0	2.1889	0	34.6372	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1941.0	0	SC	0	2.1897	0	34.6370	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1942.0	0	SC	0	2.1874	0	34.6374	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1943.0	0	SC	0	2.1867	0	34.6374	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1944.0	0	SC	0	2.1855	0	34.6376	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1945.0	0	SC	0	2.1850	0	34.6376	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1946.0	0	SC	0	2.1836	0	34.6376	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1947.0	0	SC	0	2.1826	0	34.6377	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1948.0	0	SC	0	2.1827	0	34.6377	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1949.0	0	SC	0	2.1827	0	34.6378	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1950.0	0	SC	0	2.1823	0	34.6378	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1951.0	0	SC	0	2.1824	0	34.6378	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1952.0	0	SC	0	2.1825	0	34.6380	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1953.0	0	SC	0	2.1814	0	34.6379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1954.0	0	SC	0	2.1796	0	34.6379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1955.0	0	SC	0	2.1783	0	34.6380	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1956.0	0	SC	0	2.1781	0	34.6379	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1957.0	0	SC	0	2.1787	0	34.6377	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1958.0	0	SC	0	2.1781	0	34.6378	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1959.0	0	SC	0	2.1745	0	34.6380	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1960.0	0	SC	0	2.1713	0	34.6381	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1961.0	0	SC	0	2.1674	0	34.6384	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1962.0	0	SC	0	2.1641	0	34.6385	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1963.0	0	SC	0	2.1619	0	34.6387	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1964.0	0	SC	0	2.1639	0	34.6385	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1965.0	0	SC	0	2.1585	0	34.6390	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1966.0	0	SC	0	2.1579	0	34.6389	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1967.0	0	SC	0	2.1569	0	34.6390	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1968.0	0	SC	0	2.1546	0	34.6391	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1969.0	0	SC	0	2.1535	0	34.6392	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1970.0	0	SC	0	2.1526	0	34.6392	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1971.0	0	SC	0	2.1533	0	34.6392	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1972.0	0	SC	0	2.1518	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1973.0	0	SC	0	2.1518	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1974.0	0	SC	0	2.1516	0	34.6395	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1975.0	0	SC	0	2.1513	0	34.6395	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1976.0	0	SC	0	2.1510	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1977.0	0	SC	0	2.1510	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1978.0	0	SC	0	2.1509	0	34.6395	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1979.0	0	SC	0	2.1507	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1980.0	0	SC	0	2.1505	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1981.0	0	SC	0	2.1503	0	34.6395	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1982.0	0	SC	0	2.1501	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1983.0	0	SC	0	2.1500	0	34.6395	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1984.0	0	SC	0	2.1500	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1985.0	0	SC	0	2.1499	0	34.6394	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1986.0	0	SC	0	2.1495	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1987.0	0	SC	0	2.1495	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1988.0	0	SC	0	2.1493	0	34.6397	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1989.0	0	SC	0	2.1490	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1990.0	0	SC	0	2.1489	0	34.6397	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1991.0	0	SC	0	2.1489	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1992.0	0	SC	0	2.1489	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1993.0	0	SC	0	2.1492	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1994.0	0	SC	0	2.1487	0	34.6396	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1995.0	0	SC	0	2.1479	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1996.0	0	SC	0	2.1474	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1997.0	0	SC	0	2.1469	0	34.6399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1998.0	0	SC	0	2.1458	0	34.6399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	1999.0	0	SC	0	2.1449	0	34.6400	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2000.0	0	SC	0	2.1447	0	34.6399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2001.0	0	SC	0	2.1441	0	34.6399	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2002.0	0	SC	0	2.1436	0	34.6398	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2003.0	0	SC	0	2.1335	0	34.6403	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2004.0	0	SC	0	2.1315	0	34.6404	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2005.0	0	SC	0	2.1303	0	34.6403	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2006.0	0	SC	0	2.1293	0	34.6404	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2007.0	0	SC	0	2.1274	0	34.6406	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2008.0	0	SC	0	2.1272	0	34.6406	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2009.0	0	SC	0	2.1272	0	34.6407	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2010.0	0	SC	0	2.1272	0	34.6407	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2011.0	0	SC	0	2.1271	0	34.6408	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2012.0	0	SC	0	2.1274	0	34.6405	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2013.0	0	SC	0	2.1264	0	34.6407	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2014.0	0	SC	0	2.1235	0	34.6410	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2015.0	0	SC	0	2.1211	0	34.6412	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2016.0	0	SC	0	2.1205	0	34.6413	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2017.0	0	SC	0	2.1192	0	34.6415	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2018.0	0	SC	0	2.1190	0	34.6415	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2019.0	0	SC	0	2.1190	0	34.6415	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2020.0	0	SC	0	2.1182	0	34.6415	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2021.0	0	SC	0	2.1171	0	34.6420	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2022.0	0	SC	0	2.1150	0	34.6423	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2023.0	0	SC	0	2.1136	0	34.6424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2024.0	0	SC	0	2.1121	0	34.6425	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2025.0	0	SC	0	2.1118	0	34.6424	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2026.0	0	SC	0	2.1114	0	34.6425	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2027.0	0	SC	0	2.1099	0	34.6427	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2028.0	0	SC	0	2.1082	0	34.6427	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2029.0	0	SC	0	2.1053	0	34.6429	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2030.0	0	SC	0	2.1048	0	34.6430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2031.0	0	SC	0	2.1047	0	34.6430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2032.0	0	SC	0	2.1048	0	34.6430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2033.0	0	SC	0	2.1048	0	34.6430	0
JGQH___2007734	012	C	01/31/2007	14:16	163.9725	10.0019	0	2034.0	0	SC	0	2.1049	0	34.6430	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	0.0	0	SD	0	28.735	0	34.154	0	4.501	0			0.03	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	11.0	0	SD	0	28.738	0	34.154	0	4.501	0			0.04	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	10.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	25.0	0	SD	0	28.743	0	34.154	0	4.501	0			0.03	0	2	0	0.0	0	0.00	0	0.05	0	0.02	0	25.1	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	50.0	0	SD	0	28.744	0	34.159	0	4.523	0			0.04	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	50.5	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	75.0	0	SD	0	27.784	0	34.921	0	4.747	0			0.05	0	2	0	0.0	0	0.00	0	0.09	0	0.03	0	75.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	100.0	0	SD	0	27.082	0	35.089	0	4.769	0			0.03	0	2	0	0.0	0	0.00	0	0.15	0	0.06	0	100.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	125.0	0	SD	0	26.230	0	35.174	0	4.680	0			0.03	0	2	0	0.0	0	0.00	0	0.23	0	0.14	0	125.6	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	149.0	0	SD	0	25.413	0	35.239	0	4.635	0			0.02	0	2	0	0.0	0	0.00	0	0.24	0	0.27	0	149.9	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	201.0	0	SD	0	22.375	0	35.136	0	4.187	0			0.16	0	3	0	1.2	0	0.02	0	0.06	0	0.23	0	202.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	250.0	0	SD	0	18.066	0	34.828	0	4.478	0			0.32	0	5	0	4.5	0	0.00	0					251.4	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	301.0	0	SD	0	16.071	0	34.659	0	4.456	0			0.51	0	7	0	7.5	0	0.00	0					302.7	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	401.0	0	SD	0	10.861	0	34.264	0	3.403	0			1.46	0	25	0	20.6	0	0.00	0					403.9	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	501.0	0	SD	0	7.609	0	34.232	0	1.791	0			2.38	0	55	0	33.2	0	0.00	0					504.3	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	601.0	0	SD	0	6.491	0	34.359	0	1.142	0			2.74	0	72	0	38.0	0	0.00	0					605.5	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	701.0	0	SD	0	5.491	0	34.446	0	1.187	0			2.88	0	87	0	40.2	0	0.00	0					706.1	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	800.0	0	SD	0	4.969	0	34.492	0	1.299	0			2.89	0	96	0	40.6	0	0.00	0					806.6	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	901.0	0	SD	0	4.493	0	34.521	0	1.433	0			2.90	0	104	0	40.8	0	0.00	0					908.1	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1002.0	0	SD	0	4.054	0	34.538	0	1.545	0			2.90	0	112	0	40.9	0	0.00	0					1010.4	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1252.0	0	SD	0	3.303	0	34.565	0	1.814	0			2.87	0	127	0	40.9	0	0.00	0					1262.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1501.0	0	SD	0	2.729	0	34.592	0	1.993	0			2.83	0	137	0	40.6	0	0.00	0					1515.3	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1750.0	0	SD	0	2.294	0	34.615	0	2.217	0			2.78	0	145	0	40.2	0	0.00	0					1767.8	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	2001.0	0	SD	0	2.010	0	34.638	0	2.485	0			2.72	0	149	0	39.7	0	0.00	0					2022.6	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	0.0	0	SC	0	28.769	0	34.188	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	10.0	0	SC	0	28.770	0	34.187	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	20.0	0	SC	0	28.775	0	34.188	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	30.0	0	SC	0	28.759	0	34.187	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	50.0	0	SC	0	28.691	0	34.438	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	75.0	0	SC	0	27.406	0	35.016	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	100.0	0	SC	0	26.691	0	35.118	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	125.0	0	SC	0	25.655	0	35.225	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	150.0	0	SC	0	24.582	0	35.226	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	200.0	0	SC	0	21.345	0	35.083	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	250.0	0	SC	0	18.015	0	34.827	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	300.0	0	SC	0	15.676	0	34.624	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	400.0	0	SC	0	10.085	0	34.237	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	500.0	0	SC	0	7.566	0	34.238	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	600.0	0	SC	0	6.383	0	34.368	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	700.0	0	SC	0	5.496	0	34.446	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	800.0	0	SC	0	4.993	0	34.494	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	900.0	0	SC	0	4.555	0	34.518	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1000.0	0	SC	0	4.195	0	34.539	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1200.0	0	SC	0	3.543	0	34.557	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	1500.0	0	SC	0	2.754	0	34.590	0
JGQH___2007735	001	B	06/21/2007	05:13	165.0000	15.0000	0	2000.0	0	SC	0	2.012	0	34.638	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	3.0	0	SC	0	28.7689	0	34.1877	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	4.0	0	SC	0	28.7668	0	34.1880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	5.0	0	SC	0	28.7670	0	34.1881	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	6.0	0	SC	0	28.7751	0	34.1879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	7.0	0	SC	0	28.7718	0	34.1870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	8.0	0	SC	0	28.7766	0	34.1877	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	9.0	0	SC	0	28.7728	0	34.1872	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	10.0	0	SC	0	28.7698	0	34.1871	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	11.0	0	SC	0	28.7688	0	34.1870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	12.0	0	SC	0	28.7681	0	34.1868	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	13.0	0	SC	0	28.7674	0	34.1867	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	14.0	0	SC	0	28.7702	0	34.1876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	15.0	0	SC	0	28.7710	0	34.1875	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	16.0	0	SC	0	28.7705	0	34.1879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	17.0	0	SC	0	28.7703	0	34.1884	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	18.0	0	SC	0	28.7723	0	34.1886	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	19.0	0	SC	0	28.7760	0	34.1883	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	20.0	0	SC	0	28.7750	0	34.1881	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	21.0	0	SC	0	28.7749	0	34.1881	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	22.0	0	SC	0	28.7748	0	34.1880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	23.0	0	SC	0	28.7754	0	34.1883	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	24.0	0	SC	0	28.7756	0	34.1886	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	25.0	0	SC	0	28.7759	0	34.1885	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	26.0	0	SC	0	28.7757	0	34.1885	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	27.0	0	SC	0	28.7715	0	34.1873	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	28.0	0	SC	0	28.7622	0	34.1864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	29.0	0	SC	0	28.7605	0	34.1864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	30.0	0	SC	0	28.7592	0	34.1866	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	31.0	0	SC	0	28.7595	0	34.1867	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	32.0	0	SC	0	28.7597	0	34.1869	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	33.0	0	SC	0	28.7598	0	34.1870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	34.0	0	SC	0	28.7590	0	34.1873	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	35.0	0	SC	0	28.7589	0	34.1876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	36.0	0	SC	0	28.7592	0	34.1879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	37.0	0	SC	0	28.7596	0	34.1887	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	38.0	0	SC	0	28.7589	0	34.1892	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	39.0	0	SC	0	28.7575	0	34.1899	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	40.0	0	SC	0	28.7577	0	34.1931	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	41.0	0	SC	0	28.7603	0	34.1997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	42.0	0	SC	0	28.7601	0	34.2018	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	43.0	0	SC	0	28.7610	0	34.2048	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	44.0	0	SC	0	28.7612	0	34.2063	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	45.0	0	SC	0	28.7602	0	34.2061	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	46.0	0	SC	0	28.7601	0	34.2072	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	47.0	0	SC	0	28.7620	0	34.2104	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	48.0	0	SC	0	28.7608	0	34.2243	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	49.0	0	SC	0	28.7498	0	34.2637	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	50.0	0	SC	0	28.7173	0	34.3930	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	51.0	0	SC	0	28.5733	0	34.5633	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	52.0	0	SC	0	28.3574	0	34.6201	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	53.0	0	SC	0	28.3048	0	34.6880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	54.0	0	SC	0	28.3066	0	34.7248	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	55.0	0	SC	0	28.3626	0	34.7660	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	56.0	0	SC	0	28.5303	0	34.9082	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	57.0	0	SC	0	28.5591	0	34.9409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	58.0	0	SC	0	28.5297	0	34.9409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	59.0	0	SC	0	28.5176	0	34.9397	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	60.0	0	SC	0	28.5053	0	34.9410	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	61.0	0	SC	0	28.3999	0	34.9450	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	62.0	0	SC	0	28.1554	0	34.9127	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	63.0	0	SC	0	28.0557	0	34.8892	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	64.0	0	SC	0	27.9624	0	34.8748	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	65.0	0	SC	0	27.9781	0	34.9159	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	66.0	0	SC	0	27.9244	0	34.9463	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	67.0	0	SC	0	27.8329	0	34.9801	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	68.0	0	SC	0	27.7187	0	34.9759	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	69.0	0	SC	0	27.7189	0	34.9938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	70.0	0	SC	0	27.7143	0	35.0201	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	71.0	0	SC	0	27.5835	0	35.0287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	72.0	0	SC	0	27.4892	0	35.0102	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	73.0	0	SC	0	27.4344	0	35.0046	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	74.0	0	SC	0	27.4100	0	35.0032	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	75.0	0	SC	0	27.4040	0	35.0086	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	76.0	0	SC	0	27.4158	0	35.0364	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	77.0	0	SC	0	27.4057	0	35.0514	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	78.0	0	SC	0	27.3888	0	35.0493	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	79.0	0	SC	0	27.3805	0	35.0469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	80.0	0	SC	0	27.3765	0	35.0459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	81.0	0	SC	0	27.3368	0	35.0435	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	82.0	0	SC	0	27.2978	0	35.0536	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	83.0	0	SC	0	27.2518	0	35.0588	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	84.0	0	SC	0	27.1452	0	35.0783	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	85.0	0	SC	0	27.0761	0	35.0822	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	86.0	0	SC	0	27.0440	0	35.0908	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	87.0	0	SC	0	27.0295	0	35.0953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	88.0	0	SC	0	27.0086	0	35.0980	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	89.0	0	SC	0	26.9975	0	35.0998	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	90.0	0	SC	0	26.9732	0	35.1011	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	91.0	0	SC	0	26.9457	0	35.1036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	92.0	0	SC	0	26.9389	0	35.1040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	93.0	0	SC	0	26.9383	0	35.1043	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	94.0	0	SC	0	26.9348	0	35.1048	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	95.0	0	SC	0	26.8894	0	35.1076	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	96.0	0	SC	0	26.8648	0	35.1108	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	97.0	0	SC	0	26.8540	0	35.1115	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	98.0	0	SC	0	26.7864	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	99.0	0	SC	0	26.7636	0	35.1107	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	100.0	0	SC	0	26.7361	0	35.1153	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	101.0	0	SC	0	26.6661	0	35.1206	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	102.0	0	SC	0	26.6034	0	35.1273	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	103.0	0	SC	0	26.5754	0	35.1313	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	104.0	0	SC	0	26.5699	0	35.1323	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	105.0	0	SC	0	26.5586	0	35.1334	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	106.0	0	SC	0	26.4583	0	35.1458	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	107.0	0	SC	0	26.3415	0	35.1629	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	108.0	0	SC	0	26.3269	0	35.1642	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	109.0	0	SC	0	26.3044	0	35.1666	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	110.0	0	SC	0	26.2104	0	35.1794	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	111.0	0	SC	0	26.1636	0	35.1824	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	112.0	0	SC	0	26.1227	0	35.1847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	113.0	0	SC	0	26.1138	0	35.1872	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	114.0	0	SC	0	26.0843	0	35.1903	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	115.0	0	SC	0	26.0768	0	35.1928	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	116.0	0	SC	0	26.0615	0	35.1929	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	117.0	0	SC	0	26.0483	0	35.1928	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	118.0	0	SC	0	25.9949	0	35.1972	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	119.0	0	SC	0	25.9138	0	35.1968	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	120.0	0	SC	0	25.8839	0	35.1977	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	121.0	0	SC	0	25.7673	0	35.2109	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	122.0	0	SC	0	25.7288	0	35.2158	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	123.0	0	SC	0	25.7206	0	35.2172	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	124.0	0	SC	0	25.7185	0	35.2176	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	125.0	0	SC	0	25.7021	0	35.2196	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	126.0	0	SC	0	25.6368	0	35.2267	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	127.0	0	SC	0	25.5412	0	35.2323	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	128.0	0	SC	0	25.4221	0	35.2404	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	129.0	0	SC	0	25.3851	0	35.2425	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	130.0	0	SC	0	25.3608	0	35.2442	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	131.0	0	SC	0	25.3575	0	35.2451	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	132.0	0	SC	0	25.3506	0	35.2460	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	133.0	0	SC	0	25.3472	0	35.2464	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	134.0	0	SC	0	25.3386	0	35.2472	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	135.0	0	SC	0	25.3298	0	35.2479	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	136.0	0	SC	0	25.3211	0	35.2485	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	137.0	0	SC	0	25.3070	0	35.2491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	138.0	0	SC	0	25.2915	0	35.2498	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	139.0	0	SC	0	25.2160	0	35.2522	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	140.0	0	SC	0	25.1544	0	35.2509	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	141.0	0	SC	0	25.1129	0	35.2485	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	142.0	0	SC	0	25.0393	0	35.2475	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	143.0	0	SC	0	24.9658	0	35.2490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	144.0	0	SC	0	24.8930	0	35.2438	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	145.0	0	SC	0	24.8175	0	35.2410	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	146.0	0	SC	0	24.7840	0	35.2374	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	147.0	0	SC	0	24.7387	0	35.2343	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	148.0	0	SC	0	24.7283	0	35.2344	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	149.0	0	SC	0	24.7070	0	35.2327	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	150.0	0	SC	0	24.6657	0	35.2296	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	151.0	0	SC	0	24.5769	0	35.2260	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	152.0	0	SC	0	24.4972	0	35.2239	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	153.0	0	SC	0	24.4196	0	35.2201	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	154.0	0	SC	0	24.3909	0	35.2191	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	155.0	0	SC	0	24.3827	0	35.2192	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	156.0	0	SC	0	24.3760	0	35.2192	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	157.0	0	SC	0	24.3672	0	35.2186	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	158.0	0	SC	0	24.3341	0	35.2207	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	159.0	0	SC	0	24.3028	0	35.2232	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	160.0	0	SC	0	24.1828	0	35.2158	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	161.0	0	SC	0	24.0039	0	35.2085	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	162.0	0	SC	0	23.9389	0	35.2055	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	163.0	0	SC	0	23.9239	0	35.2050	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	164.0	0	SC	0	23.9059	0	35.2036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	165.0	0	SC	0	23.8782	0	35.2008	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	166.0	0	SC	0	23.8264	0	35.1983	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	167.0	0	SC	0	23.7703	0	35.1975	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	168.0	0	SC	0	23.7246	0	35.1967	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	169.0	0	SC	0	23.5494	0	35.1914	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	170.0	0	SC	0	23.3576	0	35.1864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	171.0	0	SC	0	23.1965	0	35.1808	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	172.0	0	SC	0	23.1194	0	35.1787	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	173.0	0	SC	0	23.0384	0	35.1760	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	174.0	0	SC	0	22.9836	0	35.1746	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	175.0	0	SC	0	22.9696	0	35.1732	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	176.0	0	SC	0	22.9467	0	35.1731	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	177.0	0	SC	0	22.8968	0	35.1708	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	178.0	0	SC	0	22.8362	0	35.1674	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	179.0	0	SC	0	22.7670	0	35.1619	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	180.0	0	SC	0	22.6892	0	35.1573	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	181.0	0	SC	0	22.5999	0	35.1527	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	182.0	0	SC	0	22.5659	0	35.1502	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	183.0	0	SC	0	22.5487	0	35.1496	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	184.0	0	SC	0	22.5186	0	35.1468	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	185.0	0	SC	0	22.4473	0	35.1443	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	186.0	0	SC	0	22.3485	0	35.1379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	187.0	0	SC	0	22.3152	0	35.1366	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	188.0	0	SC	0	22.2563	0	35.1288	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	189.0	0	SC	0	22.1485	0	35.1242	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	190.0	0	SC	0	22.0947	0	35.1212	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	191.0	0	SC	0	22.0316	0	35.1164	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	192.0	0	SC	0	21.9403	0	35.1111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	193.0	0	SC	0	21.8168	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	194.0	0	SC	0	21.7573	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	195.0	0	SC	0	21.7527	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	196.0	0	SC	0	21.7488	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	197.0	0	SC	0	21.7341	0	35.1049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	198.0	0	SC	0	21.6716	0	35.1034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	199.0	0	SC	0	21.6009	0	35.0997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	200.0	0	SC	0	21.5207	0	35.0956	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	201.0	0	SC	0	21.3707	0	35.0846	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	202.0	0	SC	0	21.3369	0	35.0837	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	203.0	0	SC	0	21.1474	0	35.0685	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	204.0	0	SC	0	21.0419	0	35.0627	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	205.0	0	SC	0	20.9151	0	35.0539	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	206.0	0	SC	0	20.9255	0	35.0508	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	207.0	0	SC	0	20.8160	0	35.0426	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	208.0	0	SC	0	20.7875	0	35.0374	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	209.0	0	SC	0	20.7500	0	35.0325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	210.0	0	SC	0	20.5543	0	35.0188	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	211.0	0	SC	0	20.4110	0	35.0122	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	212.0	0	SC	0	20.3159	0	35.0079	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	213.0	0	SC	0	20.1644	0	34.9982	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	214.0	0	SC	0	20.0664	0	34.9916	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	215.0	0	SC	0	19.9152	0	34.9804	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	216.0	0	SC	0	19.8687	0	34.9762	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	217.0	0	SC	0	19.7480	0	34.9703	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	218.0	0	SC	0	19.6099	0	34.9566	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	219.0	0	SC	0	19.4980	0	34.9472	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	220.0	0	SC	0	19.3603	0	34.9357	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	221.0	0	SC	0	19.4229	0	34.9415	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	222.0	0	SC	0	19.2232	0	34.9235	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	223.0	0	SC	0	19.1310	0	34.9170	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	224.0	0	SC	0	19.0948	0	34.9143	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	225.0	0	SC	0	19.0713	0	34.9133	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	226.0	0	SC	0	19.0634	0	34.9129	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	227.0	0	SC	0	19.0636	0	34.9131	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	228.0	0	SC	0	19.0265	0	34.9105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	229.0	0	SC	0	18.9582	0	34.9042	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	230.0	0	SC	0	18.9050	0	34.9002	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	231.0	0	SC	0	18.8569	0	34.8965	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	232.0	0	SC	0	18.8438	0	34.8960	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	233.0	0	SC	0	18.7489	0	34.8874	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	234.0	0	SC	0	18.7078	0	34.8844	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	235.0	0	SC	0	18.6835	0	34.8823	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	236.0	0	SC	0	18.6135	0	34.8759	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	237.0	0	SC	0	18.5496	0	34.8720	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	238.0	0	SC	0	18.5213	0	34.8693	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	239.0	0	SC	0	18.4714	0	34.8655	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	240.0	0	SC	0	18.4714	0	34.8644	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	241.0	0	SC	0	18.3964	0	34.8581	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	242.0	0	SC	0	18.3282	0	34.8537	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	243.0	0	SC	0	18.3198	0	34.8532	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	244.0	0	SC	0	18.3186	0	34.8537	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	245.0	0	SC	0	18.2945	0	34.8507	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	246.0	0	SC	0	18.2066	0	34.8425	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	247.0	0	SC	0	18.1757	0	34.8405	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	248.0	0	SC	0	18.1571	0	34.8394	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	249.0	0	SC	0	18.1434	0	34.8380	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	250.0	0	SC	0	18.1194	0	34.8367	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	251.0	0	SC	0	18.0762	0	34.8320	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	252.0	0	SC	0	17.9923	0	34.8249	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	253.0	0	SC	0	17.9542	0	34.8222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	254.0	0	SC	0	17.8529	0	34.8130	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	255.0	0	SC	0	17.7184	0	34.8036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	256.0	0	SC	0	17.7171	0	34.8034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	257.0	0	SC	0	17.6102	0	34.7943	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	258.0	0	SC	0	17.5162	0	34.7876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	259.0	0	SC	0	17.4497	0	34.7822	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	260.0	0	SC	0	17.3752	0	34.7757	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	261.0	0	SC	0	17.3547	0	34.7753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	262.0	0	SC	0	17.3715	0	34.7755	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	263.0	0	SC	0	17.2287	0	34.7649	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	264.0	0	SC	0	17.0866	0	34.7527	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	265.0	0	SC	0	16.9645	0	34.7415	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	266.0	0	SC	0	16.9045	0	34.7358	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	267.0	0	SC	0	16.9098	0	34.7376	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	268.0	0	SC	0	16.8098	0	34.7284	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	269.0	0	SC	0	16.7574	0	34.7244	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	270.0	0	SC	0	16.7023	0	34.7190	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	271.0	0	SC	0	16.5953	0	34.7107	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	272.0	0	SC	0	16.5443	0	34.7075	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	273.0	0	SC	0	16.5087	0	34.7034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	274.0	0	SC	0	16.4643	0	34.6997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	275.0	0	SC	0	16.4544	0	34.6993	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	276.0	0	SC	0	16.4474	0	34.6991	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	277.0	0	SC	0	16.4445	0	34.6988	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	278.0	0	SC	0	16.4426	0	34.6989	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	279.0	0	SC	0	16.4408	0	34.6988	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	280.0	0	SC	0	16.4386	0	34.6986	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	281.0	0	SC	0	16.4137	0	34.6958	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	282.0	0	SC	0	16.3478	0	34.6879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	283.0	0	SC	0	16.2977	0	34.6834	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	284.0	0	SC	0	16.2938	0	34.6830	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	285.0	0	SC	0	16.2840	0	34.6820	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	286.0	0	SC	0	16.2728	0	34.6810	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	287.0	0	SC	0	16.2737	0	34.6813	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	288.0	0	SC	0	16.2461	0	34.6790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	289.0	0	SC	0	16.2000	0	34.6742	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	290.0	0	SC	0	16.1484	0	34.6704	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	291.0	0	SC	0	16.1697	0	34.6713	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	292.0	0	SC	0	16.0099	0	34.6548	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	293.0	0	SC	0	15.9232	0	34.6457	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	294.0	0	SC	0	15.8414	0	34.6378	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	295.0	0	SC	0	15.7891	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	296.0	0	SC	0	15.7429	0	34.6284	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	297.0	0	SC	0	15.7157	0	34.6262	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	298.0	0	SC	0	15.7037	0	34.6255	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	299.0	0	SC	0	15.6905	0	34.6245	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	300.0	0	SC	0	15.6812	0	34.6240	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	301.0	0	SC	0	15.6836	0	34.6246	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	302.0	0	SC	0	15.6756	0	34.6241	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	303.0	0	SC	0	15.6724	0	34.6240	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	304.0	0	SC	0	15.6705	0	34.6240	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	305.0	0	SC	0	15.6578	0	34.6225	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	306.0	0	SC	0	15.6231	0	34.6197	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	307.0	0	SC	0	15.5992	0	34.6170	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	308.0	0	SC	0	15.5604	0	34.6130	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	309.0	0	SC	0	15.5473	0	34.6118	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	310.0	0	SC	0	15.4946	0	34.6064	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	311.0	0	SC	0	15.4301	0	34.6010	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	312.0	0	SC	0	15.4131	0	34.5994	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	313.0	0	SC	0	15.3834	0	34.5962	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	314.0	0	SC	0	15.3430	0	34.5922	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	315.0	0	SC	0	15.2921	0	34.5875	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	316.0	0	SC	0	15.2700	0	34.5852	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	317.0	0	SC	0	15.1938	0	34.5789	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	318.0	0	SC	0	15.0936	0	34.5681	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	319.0	0	SC	0	14.9965	0	34.5603	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	320.0	0	SC	0	14.9760	0	34.5582	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	321.0	0	SC	0	14.9591	0	34.5563	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	322.0	0	SC	0	14.9192	0	34.5528	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	323.0	0	SC	0	14.8621	0	34.5469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	324.0	0	SC	0	14.8209	0	34.5435	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	325.0	0	SC	0	14.7609	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	326.0	0	SC	0	14.6759	0	34.5294	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	327.0	0	SC	0	14.5653	0	34.5190	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	328.0	0	SC	0	14.5106	0	34.5139	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	329.0	0	SC	0	14.5240	0	34.5154	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	330.0	0	SC	0	14.4646	0	34.5062	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	331.0	0	SC	0	14.2330	0	34.4878	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	332.0	0	SC	0	14.2217	0	34.4864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	333.0	0	SC	0	14.2086	0	34.4850	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	334.0	0	SC	0	14.1940	0	34.4831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	335.0	0	SC	0	14.1364	0	34.4774	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	336.0	0	SC	0	14.0672	0	34.4713	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	337.0	0	SC	0	13.9916	0	34.4641	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	338.0	0	SC	0	13.8793	0	34.4577	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	339.0	0	SC	0	13.8519	0	34.4547	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	340.0	0	SC	0	13.8442	0	34.4540	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	341.0	0	SC	0	13.8336	0	34.4540	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	342.0	0	SC	0	13.7874	0	34.4497	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	343.0	0	SC	0	13.7130	0	34.4439	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	344.0	0	SC	0	13.6407	0	34.4381	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	345.0	0	SC	0	13.5705	0	34.4321	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	346.0	0	SC	0	13.4933	0	34.4259	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	347.0	0	SC	0	13.4399	0	34.4211	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	348.0	0	SC	0	13.3885	0	34.4164	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	349.0	0	SC	0	13.3658	0	34.4140	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	350.0	0	SC	0	13.3216	0	34.4108	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	351.0	0	SC	0	13.2854	0	34.4082	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	352.0	0	SC	0	13.2235	0	34.4017	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	353.0	0	SC	0	13.1003	0	34.3903	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	354.0	0	SC	0	12.9831	0	34.3847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	355.0	0	SC	0	12.8152	0	34.3700	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	356.0	0	SC	0	12.7315	0	34.3622	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	357.0	0	SC	0	12.6819	0	34.3590	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	358.0	0	SC	0	12.6577	0	34.3579	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	359.0	0	SC	0	12.6368	0	34.3572	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	360.0	0	SC	0	12.5603	0	34.3514	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	361.0	0	SC	0	12.5006	0	34.3474	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	362.0	0	SC	0	12.5070	0	34.3483	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	363.0	0	SC	0	12.4847	0	34.3469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	364.0	0	SC	0	12.3897	0	34.3409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	365.0	0	SC	0	12.3255	0	34.3370	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	366.0	0	SC	0	12.2722	0	34.3335	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	367.0	0	SC	0	12.2472	0	34.3322	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	368.0	0	SC	0	12.2550	0	34.3335	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	369.0	0	SC	0	12.2163	0	34.3301	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	370.0	0	SC	0	12.1879	0	34.3287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	371.0	0	SC	0	12.1627	0	34.3266	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	372.0	0	SC	0	12.1138	0	34.3222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	373.0	0	SC	0	12.0534	0	34.3211	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	374.0	0	SC	0	12.0205	0	34.3177	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	375.0	0	SC	0	11.9307	0	34.3127	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	376.0	0	SC	0	11.8804	0	34.3103	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	377.0	0	SC	0	11.8573	0	34.3088	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	378.0	0	SC	0	11.8040	0	34.3068	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	379.0	0	SC	0	11.7800	0	34.3055	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	380.0	0	SC	0	11.7656	0	34.3052	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	381.0	0	SC	0	11.7095	0	34.3019	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	382.0	0	SC	0	11.6430	0	34.2986	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	383.0	0	SC	0	11.5830	0	34.2953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	384.0	0	SC	0	11.5156	0	34.2916	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	385.0	0	SC	0	11.4321	0	34.2891	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	386.0	0	SC	0	11.3139	0	34.2814	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	387.0	0	SC	0	11.2095	0	34.2765	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	388.0	0	SC	0	11.1438	0	34.2749	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	389.0	0	SC	0	11.1155	0	34.2727	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	390.0	0	SC	0	11.1234	0	34.2759	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	391.0	0	SC	0	11.0510	0	34.2716	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	392.0	0	SC	0	10.9702	0	34.2674	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	393.0	0	SC	0	10.8696	0	34.2646	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	394.0	0	SC	0	10.8333	0	34.2626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	395.0	0	SC	0	10.7624	0	34.2575	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	396.0	0	SC	0	10.7698	0	34.2613	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	397.0	0	SC	0	10.7088	0	34.2546	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	398.0	0	SC	0	10.4995	0	34.2500	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	399.0	0	SC	0	10.4630	0	34.2489	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	400.0	0	SC	0	10.4013	0	34.2433	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	401.0	0	SC	0	10.2538	0	34.2473	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	402.0	0	SC	0	10.2447	0	34.2419	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	403.0	0	SC	0	10.0530	0	34.2354	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	404.0	0	SC	0	9.9892	0	34.2281	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	405.0	0	SC	0	9.9209	0	34.2235	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	406.0	0	SC	0	9.9069	0	34.2231	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	407.0	0	SC	0	9.8876	0	34.2222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	408.0	0	SC	0	9.8643	0	34.2206	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	409.0	0	SC	0	9.7513	0	34.2128	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	410.0	0	SC	0	9.6524	0	34.2113	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	411.0	0	SC	0	9.6211	0	34.2161	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	412.0	0	SC	0	9.6007	0	34.2138	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	413.0	0	SC	0	9.5704	0	34.2095	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	414.0	0	SC	0	9.5443	0	34.2094	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	415.0	0	SC	0	9.5208	0	34.2085	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	416.0	0	SC	0	9.4878	0	34.2074	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	417.0	0	SC	0	9.4721	0	34.2080	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	418.0	0	SC	0	9.4570	0	34.2091	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	419.0	0	SC	0	9.4414	0	34.2085	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	420.0	0	SC	0	9.4123	0	34.2074	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	421.0	0	SC	0	9.3586	0	34.2061	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	422.0	0	SC	0	9.2896	0	34.2046	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	423.0	0	SC	0	9.3004	0	34.2040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	424.0	0	SC	0	9.2320	0	34.2072	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	425.0	0	SC	0	9.1762	0	34.2040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	426.0	0	SC	0	9.1543	0	34.2037	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	427.0	0	SC	0	9.1290	0	34.2043	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	428.0	0	SC	0	9.0882	0	34.2060	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	429.0	0	SC	0	9.0809	0	34.2087	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	430.0	0	SC	0	9.0733	0	34.2074	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	431.0	0	SC	0	9.0691	0	34.2080	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	432.0	0	SC	0	9.0684	0	34.2081	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	433.0	0	SC	0	9.0675	0	34.2085	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	434.0	0	SC	0	9.0636	0	34.2085	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	435.0	0	SC	0	9.0543	0	34.2089	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	436.0	0	SC	0	9.0367	0	34.2100	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	437.0	0	SC	0	8.9819	0	34.2128	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	438.0	0	SC	0	8.8925	0	34.2162	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	439.0	0	SC	0	8.8562	0	34.2172	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	440.0	0	SC	0	8.8395	0	34.2183	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	441.0	0	SC	0	8.8324	0	34.2180	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	442.0	0	SC	0	8.8084	0	34.2194	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	443.0	0	SC	0	8.7806	0	34.2181	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	444.0	0	SC	0	8.7087	0	34.2188	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	445.0	0	SC	0	8.6867	0	34.2182	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	446.0	0	SC	0	8.6791	0	34.2181	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	447.0	0	SC	0	8.6411	0	34.2204	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	448.0	0	SC	0	8.6213	0	34.2230	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	449.0	0	SC	0	8.5872	0	34.2230	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	450.0	0	SC	0	8.5593	0	34.2277	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	451.0	0	SC	0	8.5502	0	34.2281	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	452.0	0	SC	0	8.5372	0	34.2280	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	453.0	0	SC	0	8.5347	0	34.2291	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	454.0	0	SC	0	8.5177	0	34.2295	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	455.0	0	SC	0	8.4652	0	34.2309	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	456.0	0	SC	0	8.4076	0	34.2307	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	457.0	0	SC	0	8.3707	0	34.2305	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	458.0	0	SC	0	8.3165	0	34.2308	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	459.0	0	SC	0	8.3122	0	34.2320	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	460.0	0	SC	0	8.3331	0	34.2309	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	461.0	0	SC	0	8.2551	0	34.2316	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	462.0	0	SC	0	8.2263	0	34.2313	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	463.0	0	SC	0	8.1960	0	34.2299	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	464.0	0	SC	0	8.1498	0	34.2288	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	465.0	0	SC	0	8.1096	0	34.2290	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	466.0	0	SC	0	8.1367	0	34.2324	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	467.0	0	SC	0	8.0931	0	34.2307	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	468.0	0	SC	0	8.0905	0	34.2316	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	469.0	0	SC	0	8.0889	0	34.2319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	470.0	0	SC	0	8.0873	0	34.2333	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	471.0	0	SC	0	8.0826	0	34.2340	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	472.0	0	SC	0	8.0471	0	34.2336	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	473.0	0	SC	0	8.0273	0	34.2351	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	474.0	0	SC	0	8.0201	0	34.2355	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	475.0	0	SC	0	8.0162	0	34.2369	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	476.0	0	SC	0	8.0117	0	34.2375	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	477.0	0	SC	0	8.0086	0	34.2379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	478.0	0	SC	0	8.0103	0	34.2378	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	479.0	0	SC	0	8.0048	0	34.2385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	480.0	0	SC	0	8.0025	0	34.2388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	481.0	0	SC	0	8.0013	0	34.2389	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	482.0	0	SC	0	7.9972	0	34.2390	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	483.0	0	SC	0	7.9956	0	34.2391	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	484.0	0	SC	0	7.9933	0	34.2391	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	485.0	0	SC	0	7.9832	0	34.2395	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	486.0	0	SC	0	7.9758	0	34.2389	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	487.0	0	SC	0	7.9705	0	34.2379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	488.0	0	SC	0	7.9480	0	34.2371	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	489.0	0	SC	0	7.9272	0	34.2355	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	490.0	0	SC	0	7.8949	0	34.2319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	491.0	0	SC	0	7.8768	0	34.2301	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	492.0	0	SC	0	7.7866	0	34.2237	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	493.0	0	SC	0	7.7093	0	34.2247	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	494.0	0	SC	0	7.6852	0	34.2264	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	495.0	0	SC	0	7.6687	0	34.2279	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	496.0	0	SC	0	7.6451	0	34.2291	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	497.0	0	SC	0	7.6341	0	34.2322	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	498.0	0	SC	0	7.6163	0	34.2341	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	499.0	0	SC	0	7.5969	0	34.2361	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	500.0	0	SC	0	7.5940	0	34.2370	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	501.0	0	SC	0	7.5889	0	34.2371	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	502.0	0	SC	0	7.5730	0	34.2376	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	503.0	0	SC	0	7.5673	0	34.2379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	504.0	0	SC	0	7.5648	0	34.2379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	505.0	0	SC	0	7.5638	0	34.2378	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	506.0	0	SC	0	7.5725	0	34.2378	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	507.0	0	SC	0	7.5620	0	34.2383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	508.0	0	SC	0	7.5619	0	34.2384	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	509.0	0	SC	0	7.5616	0	34.2385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	510.0	0	SC	0	7.5612	0	34.2383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	511.0	0	SC	0	7.5592	0	34.2383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	512.0	0	SC	0	7.5595	0	34.2382	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	513.0	0	SC	0	7.5596	0	34.2382	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	514.0	0	SC	0	7.5267	0	34.2372	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	515.0	0	SC	0	7.4795	0	34.2324	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	516.0	0	SC	0	7.3681	0	34.2238	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	517.0	0	SC	0	7.2726	0	34.2191	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	518.0	0	SC	0	7.1980	0	34.2149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	519.0	0	SC	0	7.1703	0	34.2141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	520.0	0	SC	0	7.2647	0	34.2185	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	521.0	0	SC	0	7.1769	0	34.2166	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	522.0	0	SC	0	7.1544	0	34.2179	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	523.0	0	SC	0	7.1424	0	34.2207	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	524.0	0	SC	0	7.0987	0	34.2162	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	525.0	0	SC	0	7.0607	0	34.2129	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	526.0	0	SC	0	7.0341	0	34.2147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	527.0	0	SC	0	6.9841	0	34.2182	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	528.0	0	SC	0	6.8978	0	34.2177	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	529.0	0	SC	0	6.9125	0	34.2340	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	530.0	0	SC	0	6.9657	0	34.2507	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	531.0	0	SC	0	6.9900	0	34.2588	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	532.0	0	SC	0	7.0593	0	34.2797	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	533.0	0	SC	0	7.0662	0	34.2806	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	534.0	0	SC	0	7.0578	0	34.2778	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	535.0	0	SC	0	7.1523	0	34.2997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	536.0	0	SC	0	7.1517	0	34.3007	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	537.0	0	SC	0	7.1502	0	34.3010	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	538.0	0	SC	0	7.1318	0	34.2984	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	539.0	0	SC	0	7.1399	0	34.2982	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	540.0	0	SC	0	7.1245	0	34.2965	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	541.0	0	SC	0	7.0760	0	34.2900	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	542.0	0	SC	0	7.0437	0	34.2862	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	543.0	0	SC	0	7.0404	0	34.2847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	544.0	0	SC	0	7.0142	0	34.2817	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	545.0	0	SC	0	7.0402	0	34.2849	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	546.0	0	SC	0	6.9651	0	34.2841	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	547.0	0	SC	0	6.9642	0	34.2856	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	548.0	0	SC	0	6.9657	0	34.2893	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	549.0	0	SC	0	6.9649	0	34.2938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	550.0	0	SC	0	6.9630	0	34.2963	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	551.0	0	SC	0	6.9900	0	34.3082	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	552.0	0	SC	0	7.0283	0	34.3230	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	553.0	0	SC	0	7.0282	0	34.3241	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	554.0	0	SC	0	6.9927	0	34.3198	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	555.0	0	SC	0	6.9414	0	34.3179	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	556.0	0	SC	0	6.8987	0	34.3175	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	557.0	0	SC	0	6.8879	0	34.3187	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	558.0	0	SC	0	6.8956	0	34.3177	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	559.0	0	SC	0	6.8963	0	34.3192	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	560.0	0	SC	0	6.8821	0	34.3215	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	561.0	0	SC	0	6.8502	0	34.3222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	562.0	0	SC	0	6.8288	0	34.3221	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	563.0	0	SC	0	6.8112	0	34.3260	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	564.0	0	SC	0	6.8111	0	34.3285	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	565.0	0	SC	0	6.8165	0	34.3256	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	566.0	0	SC	0	6.7844	0	34.3300	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	567.0	0	SC	0	6.7470	0	34.3360	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	568.0	0	SC	0	6.7414	0	34.3367	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	569.0	0	SC	0	6.7297	0	34.3374	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	570.0	0	SC	0	6.7187	0	34.3376	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	571.0	0	SC	0	6.7143	0	34.3375	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	572.0	0	SC	0	6.7271	0	34.3374	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	573.0	0	SC	0	6.7052	0	34.3402	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	574.0	0	SC	0	6.6964	0	34.3407	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	575.0	0	SC	0	6.6798	0	34.3406	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	576.0	0	SC	0	6.6733	0	34.3407	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	577.0	0	SC	0	6.6787	0	34.3394	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	578.0	0	SC	0	6.6597	0	34.3406	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	579.0	0	SC	0	6.6469	0	34.3405	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	580.0	0	SC	0	6.6432	0	34.3436	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	581.0	0	SC	0	6.6444	0	34.3452	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	582.0	0	SC	0	6.6436	0	34.3462	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	583.0	0	SC	0	6.6469	0	34.3472	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	584.0	0	SC	0	6.6526	0	34.3477	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	585.0	0	SC	0	6.6786	0	34.3573	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	586.0	0	SC	0	6.6648	0	34.3584	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	587.0	0	SC	0	6.6399	0	34.3564	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	588.0	0	SC	0	6.6398	0	34.3579	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	589.0	0	SC	0	6.6455	0	34.3618	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	590.0	0	SC	0	6.6389	0	34.3626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	591.0	0	SC	0	6.6236	0	34.3620	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	592.0	0	SC	0	6.6258	0	34.3611	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	593.0	0	SC	0	6.5860	0	34.3594	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	594.0	0	SC	0	6.5849	0	34.3625	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	595.0	0	SC	0	6.5601	0	34.3656	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	596.0	0	SC	0	6.5235	0	34.3648	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	597.0	0	SC	0	6.5116	0	34.3641	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	598.0	0	SC	0	6.5089	0	34.3635	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	599.0	0	SC	0	6.5036	0	34.3631	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	600.0	0	SC	0	6.4984	0	34.3626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	601.0	0	SC	0	6.4724	0	34.3610	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	602.0	0	SC	0	6.4474	0	34.3618	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	603.0	0	SC	0	6.4361	0	34.3665	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	604.0	0	SC	0	6.4019	0	34.3671	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	605.0	0	SC	0	6.3407	0	34.3691	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	606.0	0	SC	0	6.3508	0	34.3662	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	607.0	0	SC	0	6.3056	0	34.3710	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	608.0	0	SC	0	6.2988	0	34.3720	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	609.0	0	SC	0	6.2969	0	34.3725	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	610.0	0	SC	0	6.2954	0	34.3728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	611.0	0	SC	0	6.2947	0	34.3729	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	612.0	0	SC	0	6.2947	0	34.3735	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	613.0	0	SC	0	6.2944	0	34.3736	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	614.0	0	SC	0	6.2942	0	34.3746	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	615.0	0	SC	0	6.2845	0	34.3748	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	616.0	0	SC	0	6.2742	0	34.3747	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	617.0	0	SC	0	6.2506	0	34.3735	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	618.0	0	SC	0	6.2284	0	34.3727	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	619.0	0	SC	0	6.2079	0	34.3721	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	620.0	0	SC	0	6.2005	0	34.3725	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	621.0	0	SC	0	6.1704	0	34.3732	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	622.0	0	SC	0	6.1569	0	34.3754	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	623.0	0	SC	0	6.1521	0	34.3773	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	624.0	0	SC	0	6.1511	0	34.3819	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	625.0	0	SC	0	6.1588	0	34.3844	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	626.0	0	SC	0	6.1558	0	34.3853	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	627.0	0	SC	0	6.1611	0	34.3887	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	628.0	0	SC	0	6.1603	0	34.3891	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	629.0	0	SC	0	6.1539	0	34.3893	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	630.0	0	SC	0	6.1483	0	34.3891	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	631.0	0	SC	0	6.1374	0	34.3888	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	632.0	0	SC	0	6.1207	0	34.3891	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	633.0	0	SC	0	6.1086	0	34.3898	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	634.0	0	SC	0	6.1022	0	34.3902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	635.0	0	SC	0	6.0867	0	34.3900	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	636.0	0	SC	0	6.0785	0	34.3904	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	637.0	0	SC	0	6.0727	0	34.3902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	638.0	0	SC	0	6.0557	0	34.3914	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	639.0	0	SC	0	6.0486	0	34.3925	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	640.0	0	SC	0	6.0451	0	34.3935	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	641.0	0	SC	0	6.0442	0	34.3940	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	642.0	0	SC	0	6.0425	0	34.3947	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	643.0	0	SC	0	6.0405	0	34.3954	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	644.0	0	SC	0	6.0209	0	34.3985	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	645.0	0	SC	0	6.0170	0	34.3997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	646.0	0	SC	0	5.9929	0	34.4028	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	647.0	0	SC	0	5.9707	0	34.4035	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	648.0	0	SC	0	5.9536	0	34.4040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	649.0	0	SC	0	5.9483	0	34.4037	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	650.0	0	SC	0	5.9219	0	34.4037	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	651.0	0	SC	0	5.8927	0	34.4049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	652.0	0	SC	0	5.9070	0	34.4036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	653.0	0	SC	0	5.8729	0	34.4056	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	654.0	0	SC	0	5.8620	0	34.4064	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	655.0	0	SC	0	5.8550	0	34.4074	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	656.0	0	SC	0	5.8445	0	34.4091	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	657.0	0	SC	0	5.8379	0	34.4099	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	658.0	0	SC	0	5.8425	0	34.4093	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	659.0	0	SC	0	5.8276	0	34.4114	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	660.0	0	SC	0	5.8200	0	34.4120	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	661.0	0	SC	0	5.8155	0	34.4124	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	662.0	0	SC	0	5.8076	0	34.4134	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	663.0	0	SC	0	5.7932	0	34.4149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	664.0	0	SC	0	5.8066	0	34.4135	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	665.0	0	SC	0	5.7741	0	34.4167	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	666.0	0	SC	0	5.7644	0	34.4172	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	667.0	0	SC	0	5.7553	0	34.4180	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	668.0	0	SC	0	5.7492	0	34.4183	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	669.0	0	SC	0	5.7469	0	34.4181	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	670.0	0	SC	0	5.7408	0	34.4185	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	671.0	0	SC	0	5.7365	0	34.4189	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	672.0	0	SC	0	5.7362	0	34.4194	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	673.0	0	SC	0	5.7361	0	34.4193	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	674.0	0	SC	0	5.7346	0	34.4194	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	675.0	0	SC	0	5.7342	0	34.4193	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	676.0	0	SC	0	5.7337	0	34.4192	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	677.0	0	SC	0	5.7246	0	34.4200	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	678.0	0	SC	0	5.7202	0	34.4204	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	679.0	0	SC	0	5.7097	0	34.4214	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	680.0	0	SC	0	5.6880	0	34.4235	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	681.0	0	SC	0	5.6837	0	34.4242	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	682.0	0	SC	0	5.6473	0	34.4275	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	683.0	0	SC	0	5.6119	0	34.4310	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	684.0	0	SC	0	5.6077	0	34.4313	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	685.0	0	SC	0	5.6048	0	34.4318	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	686.0	0	SC	0	5.6045	0	34.4319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	687.0	0	SC	0	5.6007	0	34.4324	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	688.0	0	SC	0	5.5935	0	34.4337	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	689.0	0	SC	0	5.5921	0	34.4340	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	690.0	0	SC	0	5.5877	0	34.4347	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	691.0	0	SC	0	5.5765	0	34.4364	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	692.0	0	SC	0	5.5717	0	34.4380	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	693.0	0	SC	0	5.5637	0	34.4394	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	694.0	0	SC	0	5.5622	0	34.4395	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	695.0	0	SC	0	5.5489	0	34.4409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	696.0	0	SC	0	5.5425	0	34.4414	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	697.0	0	SC	0	5.5329	0	34.4422	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	698.0	0	SC	0	5.5193	0	34.4425	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	699.0	0	SC	0	5.5132	0	34.4422	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	700.0	0	SC	0	5.5139	0	34.4421	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	701.0	0	SC	0	5.5061	0	34.4427	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	702.0	0	SC	0	5.5044	0	34.4438	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	703.0	0	SC	0	5.5004	0	34.4448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	704.0	0	SC	0	5.4971	0	34.4457	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	705.0	0	SC	0	5.4979	0	34.4455	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	706.0	0	SC	0	5.4861	0	34.4462	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	707.0	0	SC	0	5.4789	0	34.4455	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	708.0	0	SC	0	5.4796	0	34.4459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	709.0	0	SC	0	5.4811	0	34.4474	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	710.0	0	SC	0	5.4715	0	34.4475	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	711.0	0	SC	0	5.4686	0	34.4483	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	712.0	0	SC	0	5.4688	0	34.4480	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	713.0	0	SC	0	5.4670	0	34.4480	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	714.0	0	SC	0	5.4591	0	34.4488	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	715.0	0	SC	0	5.4567	0	34.4490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	716.0	0	SC	0	5.4549	0	34.4491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	717.0	0	SC	0	5.4555	0	34.4489	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	718.0	0	SC	0	5.4528	0	34.4490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	719.0	0	SC	0	5.4454	0	34.4493	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	720.0	0	SC	0	5.4391	0	34.4499	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	721.0	0	SC	0	5.4298	0	34.4510	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	722.0	0	SC	0	5.4179	0	34.4521	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	723.0	0	SC	0	5.4027	0	34.4555	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	724.0	0	SC	0	5.3994	0	34.4580	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	725.0	0	SC	0	5.3975	0	34.4587	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	726.0	0	SC	0	5.3945	0	34.4597	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	727.0	0	SC	0	5.3939	0	34.4600	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	728.0	0	SC	0	5.3907	0	34.4607	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	729.0	0	SC	0	5.3877	0	34.4609	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	730.0	0	SC	0	5.3787	0	34.4615	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	731.0	0	SC	0	5.3547	0	34.4628	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	732.0	0	SC	0	5.3463	0	34.4637	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	733.0	0	SC	0	5.3266	0	34.4642	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	734.0	0	SC	0	5.3245	0	34.4650	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	735.0	0	SC	0	5.3263	0	34.4651	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	736.0	0	SC	0	5.3203	0	34.4662	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	737.0	0	SC	0	5.3163	0	34.4665	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	738.0	0	SC	0	5.3090	0	34.4672	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	739.0	0	SC	0	5.2956	0	34.4679	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	740.0	0	SC	0	5.2947	0	34.4679	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	741.0	0	SC	0	5.2832	0	34.4676	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	742.0	0	SC	0	5.2758	0	34.4677	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	743.0	0	SC	0	5.2727	0	34.4680	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	744.0	0	SC	0	5.2647	0	34.4686	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	745.0	0	SC	0	5.2544	0	34.4694	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	746.0	0	SC	0	5.2445	0	34.4703	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	747.0	0	SC	0	5.2326	0	34.4714	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	748.0	0	SC	0	5.2372	0	34.4709	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	749.0	0	SC	0	5.2297	0	34.4722	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	750.0	0	SC	0	5.2270	0	34.4731	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	751.0	0	SC	0	5.2280	0	34.4738	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	752.0	0	SC	0	5.2291	0	34.4747	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	753.0	0	SC	0	5.2296	0	34.4748	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	754.0	0	SC	0	5.2298	0	34.4753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	755.0	0	SC	0	5.2300	0	34.4752	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	756.0	0	SC	0	5.2299	0	34.4753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	757.0	0	SC	0	5.2304	0	34.4757	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	758.0	0	SC	0	5.2146	0	34.4782	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	759.0	0	SC	0	5.2014	0	34.4797	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	760.0	0	SC	0	5.1983	0	34.4792	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	761.0	0	SC	0	5.1845	0	34.4783	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	762.0	0	SC	0	5.1841	0	34.4781	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	763.0	0	SC	0	5.1831	0	34.4806	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	764.0	0	SC	0	5.1708	0	34.4831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	765.0	0	SC	0	5.1650	0	34.4831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	766.0	0	SC	0	5.1512	0	34.4819	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	767.0	0	SC	0	5.1426	0	34.4814	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	768.0	0	SC	0	5.1438	0	34.4823	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	769.0	0	SC	0	5.1488	0	34.4841	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	770.0	0	SC	0	5.1512	0	34.4846	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	771.0	0	SC	0	5.1548	0	34.4870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	772.0	0	SC	0	5.1456	0	34.4884	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	773.0	0	SC	0	5.1355	0	34.4884	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	774.0	0	SC	0	5.1322	0	34.4879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	775.0	0	SC	0	5.1305	0	34.4879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	776.0	0	SC	0	5.1289	0	34.4880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	777.0	0	SC	0	5.1309	0	34.4878	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	778.0	0	SC	0	5.1287	0	34.4880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	779.0	0	SC	0	5.1281	0	34.4880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	780.0	0	SC	0	5.1280	0	34.4876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	781.0	0	SC	0	5.1253	0	34.4876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	782.0	0	SC	0	5.1214	0	34.4874	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	783.0	0	SC	0	5.1161	0	34.4868	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	784.0	0	SC	0	5.1132	0	34.4870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	785.0	0	SC	0	5.1008	0	34.4861	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	786.0	0	SC	0	5.0966	0	34.4863	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	787.0	0	SC	0	5.0935	0	34.4864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	788.0	0	SC	0	5.0912	0	34.4865	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	789.0	0	SC	0	5.0908	0	34.4865	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	790.0	0	SC	0	5.0929	0	34.4865	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	791.0	0	SC	0	5.0843	0	34.4867	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	792.0	0	SC	0	5.0740	0	34.4870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	793.0	0	SC	0	5.0530	0	34.4872	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	794.0	0	SC	0	5.0413	0	34.4883	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	795.0	0	SC	0	5.0379	0	34.4883	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	796.0	0	SC	0	5.0446	0	34.4881	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	797.0	0	SC	0	5.0413	0	34.4880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	798.0	0	SC	0	5.0190	0	34.4906	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	799.0	0	SC	0	5.0117	0	34.4920	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	800.0	0	SC	0	5.0106	0	34.4931	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	801.0	0	SC	0	5.0078	0	34.4932	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	802.0	0	SC	0	5.0089	0	34.4927	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	803.0	0	SC	0	5.0106	0	34.4924	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	804.0	0	SC	0	4.9984	0	34.4932	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	805.0	0	SC	0	4.9956	0	34.4934	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	806.0	0	SC	0	4.9939	0	34.4936	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	807.0	0	SC	0	4.9929	0	34.4938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	808.0	0	SC	0	4.9929	0	34.4936	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	809.0	0	SC	0	4.9909	0	34.4935	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	810.0	0	SC	0	4.9870	0	34.4933	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	811.0	0	SC	0	4.9837	0	34.4933	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	812.0	0	SC	0	4.9764	0	34.4924	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	813.0	0	SC	0	4.9712	0	34.4927	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	814.0	0	SC	0	4.9698	0	34.4929	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	815.0	0	SC	0	4.9689	0	34.4929	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	816.0	0	SC	0	4.9677	0	34.4930	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	817.0	0	SC	0	4.9638	0	34.4932	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	818.0	0	SC	0	4.9632	0	34.4931	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	819.0	0	SC	0	4.9624	0	34.4930	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	820.0	0	SC	0	4.9543	0	34.4932	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	821.0	0	SC	0	4.9471	0	34.4936	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	822.0	0	SC	0	4.9291	0	34.4945	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	823.0	0	SC	0	4.9230	0	34.4947	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	824.0	0	SC	0	4.9161	0	34.4953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	825.0	0	SC	0	4.9149	0	34.4953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	826.0	0	SC	0	4.9126	0	34.4953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	827.0	0	SC	0	4.9134	0	34.4955	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	828.0	0	SC	0	4.9086	0	34.4956	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	829.0	0	SC	0	4.9060	0	34.4956	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	830.0	0	SC	0	4.9037	0	34.4960	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	831.0	0	SC	0	4.9030	0	34.4968	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	832.0	0	SC	0	4.8999	0	34.4977	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	833.0	0	SC	0	4.8945	0	34.4987	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	834.0	0	SC	0	4.8830	0	34.4986	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	835.0	0	SC	0	4.8688	0	34.4986	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	836.0	0	SC	0	4.8753	0	34.4983	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	837.0	0	SC	0	4.8595	0	34.4990	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	838.0	0	SC	0	4.8568	0	34.4991	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	839.0	0	SC	0	4.8525	0	34.4993	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	840.0	0	SC	0	4.8490	0	34.4993	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	841.0	0	SC	0	4.8439	0	34.4998	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	842.0	0	SC	0	4.8397	0	34.4998	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	843.0	0	SC	0	4.8389	0	34.5001	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	844.0	0	SC	0	4.8363	0	34.5002	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	845.0	0	SC	0	4.8328	0	34.5005	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	846.0	0	SC	0	4.8308	0	34.5006	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	847.0	0	SC	0	4.8298	0	34.5006	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	848.0	0	SC	0	4.8278	0	34.5008	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	849.0	0	SC	0	4.8312	0	34.5004	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	850.0	0	SC	0	4.8231	0	34.5010	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	851.0	0	SC	0	4.8161	0	34.5013	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	852.0	0	SC	0	4.8121	0	34.5016	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	853.0	0	SC	0	4.8086	0	34.5020	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	854.0	0	SC	0	4.8035	0	34.5022	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	855.0	0	SC	0	4.7981	0	34.5026	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	856.0	0	SC	0	4.7993	0	34.5026	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	857.0	0	SC	0	4.7942	0	34.5028	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	858.0	0	SC	0	4.7877	0	34.5036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	859.0	0	SC	0	4.7854	0	34.5039	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	860.0	0	SC	0	4.7798	0	34.5043	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	861.0	0	SC	0	4.7774	0	34.5043	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	862.0	0	SC	0	4.7737	0	34.5047	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	863.0	0	SC	0	4.7669	0	34.5050	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	864.0	0	SC	0	4.7669	0	34.5050	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	865.0	0	SC	0	4.7523	0	34.5058	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	866.0	0	SC	0	4.7361	0	34.5070	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	867.0	0	SC	0	4.7282	0	34.5075	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	868.0	0	SC	0	4.7270	0	34.5087	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	869.0	0	SC	0	4.7260	0	34.5096	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	870.0	0	SC	0	4.7251	0	34.5098	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	871.0	0	SC	0	4.7268	0	34.5088	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	872.0	0	SC	0	4.7084	0	34.5101	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	873.0	0	SC	0	4.6947	0	34.5103	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	874.0	0	SC	0	4.6823	0	34.5105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	875.0	0	SC	0	4.6788	0	34.5105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	876.0	0	SC	0	4.6740	0	34.5105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	877.0	0	SC	0	4.6774	0	34.5103	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	878.0	0	SC	0	4.6725	0	34.5105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	879.0	0	SC	0	4.6637	0	34.5110	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	880.0	0	SC	0	4.6605	0	34.5113	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	881.0	0	SC	0	4.6572	0	34.5115	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	882.0	0	SC	0	4.6552	0	34.5114	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	883.0	0	SC	0	4.6564	0	34.5115	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	884.0	0	SC	0	4.6521	0	34.5117	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	885.0	0	SC	0	4.6487	0	34.5120	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	886.0	0	SC	0	4.6467	0	34.5120	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	887.0	0	SC	0	4.6426	0	34.5123	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	888.0	0	SC	0	4.6402	0	34.5124	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	889.0	0	SC	0	4.6361	0	34.5124	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	890.0	0	SC	0	4.6259	0	34.5126	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	891.0	0	SC	0	4.6140	0	34.5131	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	892.0	0	SC	0	4.6093	0	34.5138	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	893.0	0	SC	0	4.6078	0	34.5142	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	894.0	0	SC	0	4.6050	0	34.5143	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	895.0	0	SC	0	4.5995	0	34.5147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	896.0	0	SC	0	4.5934	0	34.5149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	897.0	0	SC	0	4.5914	0	34.5147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	898.0	0	SC	0	4.5902	0	34.5147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	899.0	0	SC	0	4.5902	0	34.5154	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	900.0	0	SC	0	4.5865	0	34.5157	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	901.0	0	SC	0	4.5812	0	34.5156	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	902.0	0	SC	0	4.5757	0	34.5161	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	903.0	0	SC	0	4.5669	0	34.5163	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	904.0	0	SC	0	4.5566	0	34.5170	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	905.0	0	SC	0	4.5545	0	34.5179	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	906.0	0	SC	0	4.5540	0	34.5180	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	907.0	0	SC	0	4.5549	0	34.5178	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	908.0	0	SC	0	4.5548	0	34.5192	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	909.0	0	SC	0	4.5527	0	34.5195	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	910.0	0	SC	0	4.5510	0	34.5198	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	911.0	0	SC	0	4.5495	0	34.5199	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	912.0	0	SC	0	4.5422	0	34.5202	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	913.0	0	SC	0	4.5309	0	34.5221	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	914.0	0	SC	0	4.5262	0	34.5221	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	915.0	0	SC	0	4.5214	0	34.5218	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	916.0	0	SC	0	4.5163	0	34.5220	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	917.0	0	SC	0	4.5129	0	34.5222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	918.0	0	SC	0	4.5060	0	34.5221	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	919.0	0	SC	0	4.5058	0	34.5220	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	920.0	0	SC	0	4.4985	0	34.5231	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	921.0	0	SC	0	4.4977	0	34.5236	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	922.0	0	SC	0	4.4888	0	34.5251	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	923.0	0	SC	0	4.4870	0	34.5250	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	924.0	0	SC	0	4.4833	0	34.5251	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	925.0	0	SC	0	4.4801	0	34.5252	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	926.0	0	SC	0	4.4796	0	34.5256	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	927.0	0	SC	0	4.4777	0	34.5254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	928.0	0	SC	0	4.4780	0	34.5253	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	929.0	0	SC	0	4.4738	0	34.5254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	930.0	0	SC	0	4.4719	0	34.5254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	931.0	0	SC	0	4.4698	0	34.5254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	932.0	0	SC	0	4.4687	0	34.5253	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	933.0	0	SC	0	4.4668	0	34.5252	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	934.0	0	SC	0	4.4611	0	34.5254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	935.0	0	SC	0	4.4577	0	34.5257	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	936.0	0	SC	0	4.4620	0	34.5256	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	937.0	0	SC	0	4.4559	0	34.5262	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	938.0	0	SC	0	4.4501	0	34.5264	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	939.0	0	SC	0	4.4493	0	34.5263	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	940.0	0	SC	0	4.4489	0	34.5265	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	941.0	0	SC	0	4.4485	0	34.5264	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	942.0	0	SC	0	4.4500	0	34.5263	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	943.0	0	SC	0	4.4459	0	34.5271	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	944.0	0	SC	0	4.4425	0	34.5278	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	945.0	0	SC	0	4.4421	0	34.5284	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	946.0	0	SC	0	4.4368	0	34.5289	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	947.0	0	SC	0	4.4322	0	34.5292	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	948.0	0	SC	0	4.4314	0	34.5289	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	949.0	0	SC	0	4.4284	0	34.5292	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	950.0	0	SC	0	4.4135	0	34.5298	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	951.0	0	SC	0	4.3930	0	34.5287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	952.0	0	SC	0	4.3909	0	34.5283	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	953.0	0	SC	0	4.3892	0	34.5282	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	954.0	0	SC	0	4.3906	0	34.5281	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	955.0	0	SC	0	4.3927	0	34.5286	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	956.0	0	SC	0	4.3776	0	34.5283	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	957.0	0	SC	0	4.3733	0	34.5286	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	958.0	0	SC	0	4.3707	0	34.5286	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	959.0	0	SC	0	4.3667	0	34.5287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	960.0	0	SC	0	4.3615	0	34.5287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	961.0	0	SC	0	4.3493	0	34.5297	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	962.0	0	SC	0	4.3473	0	34.5297	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	963.0	0	SC	0	4.3459	0	34.5301	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	964.0	0	SC	0	4.3442	0	34.5300	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	965.0	0	SC	0	4.3427	0	34.5301	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	966.0	0	SC	0	4.3404	0	34.5304	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	967.0	0	SC	0	4.3379	0	34.5304	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	968.0	0	SC	0	4.3400	0	34.5302	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	969.0	0	SC	0	4.3372	0	34.5304	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	970.0	0	SC	0	4.3346	0	34.5307	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	971.0	0	SC	0	4.3334	0	34.5308	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	972.0	0	SC	0	4.3279	0	34.5313	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	973.0	0	SC	0	4.3156	0	34.5319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	974.0	0	SC	0	4.3151	0	34.5319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	975.0	0	SC	0	4.3183	0	34.5314	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	976.0	0	SC	0	4.2968	0	34.5342	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	977.0	0	SC	0	4.2918	0	34.5351	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	978.0	0	SC	0	4.2840	0	34.5354	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	979.0	0	SC	0	4.2785	0	34.5355	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	980.0	0	SC	0	4.2711	0	34.5347	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	981.0	0	SC	0	4.2503	0	34.5334	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	982.0	0	SC	0	4.2497	0	34.5356	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	983.0	0	SC	0	4.2398	0	34.5349	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	984.0	0	SC	0	4.2357	0	34.5351	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	985.0	0	SC	0	4.2375	0	34.5367	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	986.0	0	SC	0	4.2399	0	34.5374	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	987.0	0	SC	0	4.2387	0	34.5378	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	988.0	0	SC	0	4.2368	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	989.0	0	SC	0	4.2369	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	990.0	0	SC	0	4.2362	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	991.0	0	SC	0	4.2350	0	34.5382	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	992.0	0	SC	0	4.2328	0	34.5382	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	993.0	0	SC	0	4.2300	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	994.0	0	SC	0	4.2289	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	995.0	0	SC	0	4.2267	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	996.0	0	SC	0	4.2244	0	34.5377	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	997.0	0	SC	0	4.2174	0	34.5376	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	998.0	0	SC	0	4.2099	0	34.5377	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	999.0	0	SC	0	4.2055	0	34.5379	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1000.0	0	SC	0	4.2028	0	34.5385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1001.0	0	SC	0	4.2017	0	34.5386	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1002.0	0	SC	0	4.2007	0	34.5387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1003.0	0	SC	0	4.1996	0	34.5388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1004.0	0	SC	0	4.1992	0	34.5388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1005.0	0	SC	0	4.1989	0	34.5386	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1006.0	0	SC	0	4.1985	0	34.5385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1007.0	0	SC	0	4.1973	0	34.5387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1008.0	0	SC	0	4.1954	0	34.5387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1009.0	0	SC	0	4.1924	0	34.5389	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1010.0	0	SC	0	4.1882	0	34.5390	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1011.0	0	SC	0	4.1798	0	34.5390	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1012.0	0	SC	0	4.1685	0	34.5393	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1013.0	0	SC	0	4.1675	0	34.5391	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1014.0	0	SC	0	4.1676	0	34.5391	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1015.0	0	SC	0	4.1584	0	34.5394	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1016.0	0	SC	0	4.1497	0	34.5401	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1017.0	0	SC	0	4.1465	0	34.5403	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1018.0	0	SC	0	4.1489	0	34.5400	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1019.0	0	SC	0	4.1416	0	34.5407	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1020.0	0	SC	0	4.1358	0	34.5412	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1021.0	0	SC	0	4.1265	0	34.5409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1022.0	0	SC	0	4.1237	0	34.5409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1023.0	0	SC	0	4.1218	0	34.5406	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1024.0	0	SC	0	4.1208	0	34.5404	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1025.0	0	SC	0	4.1177	0	34.5406	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1026.0	0	SC	0	4.1123	0	34.5408	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1027.0	0	SC	0	4.1104	0	34.5409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1028.0	0	SC	0	4.1095	0	34.5409	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1029.0	0	SC	0	4.1028	0	34.5415	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1030.0	0	SC	0	4.0998	0	34.5418	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1031.0	0	SC	0	4.0985	0	34.5417	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1032.0	0	SC	0	4.0970	0	34.5417	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1033.0	0	SC	0	4.0946	0	34.5417	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1034.0	0	SC	0	4.0921	0	34.5421	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1035.0	0	SC	0	4.0894	0	34.5424	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1036.0	0	SC	0	4.0862	0	34.5424	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1037.0	0	SC	0	4.0840	0	34.5424	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1038.0	0	SC	0	4.0819	0	34.5424	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1039.0	0	SC	0	4.0803	0	34.5426	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1040.0	0	SC	0	4.0776	0	34.5426	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1041.0	0	SC	0	4.0754	0	34.5424	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1042.0	0	SC	0	4.0729	0	34.5426	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1043.0	0	SC	0	4.0724	0	34.5429	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1044.0	0	SC	0	4.0716	0	34.5430	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1045.0	0	SC	0	4.0701	0	34.5431	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1046.0	0	SC	0	4.0636	0	34.5433	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1047.0	0	SC	0	4.0497	0	34.5439	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1048.0	0	SC	0	4.0459	0	34.5438	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1049.0	0	SC	0	4.0439	0	34.5439	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1050.0	0	SC	0	4.0350	0	34.5444	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1051.0	0	SC	0	4.0314	0	34.5445	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1052.0	0	SC	0	4.0260	0	34.5448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1053.0	0	SC	0	4.0238	0	34.5449	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1054.0	0	SC	0	4.0274	0	34.5447	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1055.0	0	SC	0	4.0223	0	34.5451	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1056.0	0	SC	0	4.0222	0	34.5451	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1057.0	0	SC	0	4.0197	0	34.5451	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1058.0	0	SC	0	4.0124	0	34.5453	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1059.0	0	SC	0	4.0092	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1060.0	0	SC	0	4.0085	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1061.0	0	SC	0	4.0083	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1062.0	0	SC	0	4.0074	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1063.0	0	SC	0	4.0051	0	34.5458	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1064.0	0	SC	0	4.0016	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1065.0	0	SC	0	4.0006	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1066.0	0	SC	0	4.0003	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1067.0	0	SC	0	4.0001	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1068.0	0	SC	0	3.9998	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1069.0	0	SC	0	3.9992	0	34.5458	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1070.0	0	SC	0	3.9976	0	34.5460	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1071.0	0	SC	0	3.9963	0	34.5460	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1072.0	0	SC	0	3.9954	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1073.0	0	SC	0	3.9948	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1074.0	0	SC	0	3.9944	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1075.0	0	SC	0	3.9940	0	34.5462	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1076.0	0	SC	0	3.9924	0	34.5462	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1077.0	0	SC	0	3.9884	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1078.0	0	SC	0	3.9847	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1079.0	0	SC	0	3.9727	0	34.5459	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1080.0	0	SC	0	3.9649	0	34.5464	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1081.0	0	SC	0	3.9540	0	34.5469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1082.0	0	SC	0	3.9483	0	34.5474	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1083.0	0	SC	0	3.9467	0	34.5476	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1084.0	0	SC	0	3.9457	0	34.5475	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1085.0	0	SC	0	3.9431	0	34.5471	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1086.0	0	SC	0	3.9406	0	34.5474	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1087.0	0	SC	0	3.9330	0	34.5476	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1088.0	0	SC	0	3.9147	0	34.5467	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1089.0	0	SC	0	3.9020	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1090.0	0	SC	0	3.8982	0	34.5454	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1091.0	0	SC	0	3.8973	0	34.5453	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1092.0	0	SC	0	3.9017	0	34.5454	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1093.0	0	SC	0	3.8986	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1094.0	0	SC	0	3.8948	0	34.5454	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1095.0	0	SC	0	3.8935	0	34.5453	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1096.0	0	SC	0	3.8921	0	34.5452	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1097.0	0	SC	0	3.8877	0	34.5448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1098.0	0	SC	0	3.8925	0	34.5450	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1099.0	0	SC	0	3.8855	0	34.5448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1100.0	0	SC	0	3.8783	0	34.5446	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1101.0	0	SC	0	3.8760	0	34.5445	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1102.0	0	SC	0	3.8724	0	34.5446	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1103.0	0	SC	0	3.8699	0	34.5446	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1104.0	0	SC	0	3.8664	0	34.5448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1105.0	0	SC	0	3.8658	0	34.5448	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1106.0	0	SC	0	3.8658	0	34.5449	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1107.0	0	SC	0	3.8604	0	34.5454	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1108.0	0	SC	0	3.8588	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1109.0	0	SC	0	3.8558	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1110.0	0	SC	0	3.8538	0	34.5454	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1111.0	0	SC	0	3.8540	0	34.5456	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1112.0	0	SC	0	3.8468	0	34.5460	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1113.0	0	SC	0	3.8443	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1114.0	0	SC	0	3.8428	0	34.5461	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1115.0	0	SC	0	3.8401	0	34.5460	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1116.0	0	SC	0	3.8345	0	34.5462	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1117.0	0	SC	0	3.8297	0	34.5464	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1118.0	0	SC	0	3.8280	0	34.5466	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1119.0	0	SC	0	3.8251	0	34.5467	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1120.0	0	SC	0	3.8233	0	34.5468	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1121.0	0	SC	0	3.8218	0	34.5469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1122.0	0	SC	0	3.8187	0	34.5469	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1123.0	0	SC	0	3.8136	0	34.5471	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1124.0	0	SC	0	3.8061	0	34.5471	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1125.0	0	SC	0	3.8010	0	34.5475	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1126.0	0	SC	0	3.7967	0	34.5480	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1127.0	0	SC	0	3.7939	0	34.5485	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1128.0	0	SC	0	3.7928	0	34.5485	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1129.0	0	SC	0	3.7907	0	34.5486	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1130.0	0	SC	0	3.7890	0	34.5489	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1131.0	0	SC	0	3.7883	0	34.5490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1132.0	0	SC	0	3.7862	0	34.5490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1133.0	0	SC	0	3.7862	0	34.5488	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1134.0	0	SC	0	3.7813	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1135.0	0	SC	0	3.7811	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1136.0	0	SC	0	3.7807	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1137.0	0	SC	0	3.7801	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1138.0	0	SC	0	3.7793	0	34.5490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1139.0	0	SC	0	3.7801	0	34.5490	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1140.0	0	SC	0	3.7775	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1141.0	0	SC	0	3.7748	0	34.5493	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1142.0	0	SC	0	3.7724	0	34.5491	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1143.0	0	SC	0	3.7703	0	34.5494	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1144.0	0	SC	0	3.7660	0	34.5501	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1145.0	0	SC	0	3.7595	0	34.5506	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1146.0	0	SC	0	3.7553	0	34.5505	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1147.0	0	SC	0	3.7523	0	34.5505	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1148.0	0	SC	0	3.7483	0	34.5506	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1149.0	0	SC	0	3.7437	0	34.5506	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1150.0	0	SC	0	3.7404	0	34.5505	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1151.0	0	SC	0	3.7258	0	34.5504	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1152.0	0	SC	0	3.7203	0	34.5505	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1153.0	0	SC	0	3.7201	0	34.5506	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1154.0	0	SC	0	3.7198	0	34.5506	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1155.0	0	SC	0	3.7185	0	34.5507	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1156.0	0	SC	0	3.7163	0	34.5509	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1157.0	0	SC	0	3.7140	0	34.5508	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1158.0	0	SC	0	3.7132	0	34.5508	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1159.0	0	SC	0	3.7123	0	34.5510	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1160.0	0	SC	0	3.7117	0	34.5510	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1161.0	0	SC	0	3.7090	0	34.5511	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1162.0	0	SC	0	3.7066	0	34.5510	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1163.0	0	SC	0	3.7027	0	34.5512	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1164.0	0	SC	0	3.6934	0	34.5510	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1165.0	0	SC	0	3.6862	0	34.5513	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1166.0	0	SC	0	3.6840	0	34.5516	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1167.0	0	SC	0	3.6797	0	34.5520	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1168.0	0	SC	0	3.6696	0	34.5524	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1169.0	0	SC	0	3.6655	0	34.5526	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1170.0	0	SC	0	3.6646	0	34.5526	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1171.0	0	SC	0	3.6627	0	34.5526	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1172.0	0	SC	0	3.6613	0	34.5527	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1173.0	0	SC	0	3.6557	0	34.5529	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1174.0	0	SC	0	3.6527	0	34.5530	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1175.0	0	SC	0	3.6517	0	34.5531	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1176.0	0	SC	0	3.6515	0	34.5531	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1177.0	0	SC	0	3.6506	0	34.5530	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1178.0	0	SC	0	3.6499	0	34.5531	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1179.0	0	SC	0	3.6486	0	34.5531	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1180.0	0	SC	0	3.6487	0	34.5528	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1181.0	0	SC	0	3.6342	0	34.5531	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1182.0	0	SC	0	3.6286	0	34.5534	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1183.0	0	SC	0	3.6263	0	34.5536	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1184.0	0	SC	0	3.6224	0	34.5538	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1185.0	0	SC	0	3.6199	0	34.5538	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1186.0	0	SC	0	3.6177	0	34.5538	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1187.0	0	SC	0	3.6159	0	34.5540	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1188.0	0	SC	0	3.6155	0	34.5539	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1189.0	0	SC	0	3.6121	0	34.5540	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1190.0	0	SC	0	3.6049	0	34.5545	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1191.0	0	SC	0	3.6026	0	34.5545	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1192.0	0	SC	0	3.6005	0	34.5545	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1193.0	0	SC	0	3.6004	0	34.5546	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1194.0	0	SC	0	3.6004	0	34.5546	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1195.0	0	SC	0	3.6001	0	34.5548	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1196.0	0	SC	0	3.5981	0	34.5546	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1197.0	0	SC	0	3.5951	0	34.5548	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1198.0	0	SC	0	3.5906	0	34.5549	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1199.0	0	SC	0	3.5860	0	34.5554	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1200.0	0	SC	0	3.5844	0	34.5554	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1201.0	0	SC	0	3.5833	0	34.5554	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1202.0	0	SC	0	3.5805	0	34.5553	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1203.0	0	SC	0	3.5761	0	34.5554	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1204.0	0	SC	0	3.5711	0	34.5559	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1205.0	0	SC	0	3.5650	0	34.5561	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1206.0	0	SC	0	3.5611	0	34.5561	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1207.0	0	SC	0	3.5594	0	34.5561	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1208.0	0	SC	0	3.5555	0	34.5567	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1209.0	0	SC	0	3.5525	0	34.5570	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1210.0	0	SC	0	3.5491	0	34.5571	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1211.0	0	SC	0	3.5398	0	34.5572	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1212.0	0	SC	0	3.5341	0	34.5572	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1213.0	0	SC	0	3.5300	0	34.5570	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1214.0	0	SC	0	3.5245	0	34.5569	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1215.0	0	SC	0	3.5194	0	34.5574	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1216.0	0	SC	0	3.5166	0	34.5573	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1217.0	0	SC	0	3.5133	0	34.5574	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1218.0	0	SC	0	3.5114	0	34.5573	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1219.0	0	SC	0	3.5127	0	34.5573	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1220.0	0	SC	0	3.4962	0	34.5578	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1221.0	0	SC	0	3.4900	0	34.5580	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1222.0	0	SC	0	3.4848	0	34.5582	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1223.0	0	SC	0	3.4826	0	34.5582	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1224.0	0	SC	0	3.4852	0	34.5581	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1225.0	0	SC	0	3.4763	0	34.5584	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1226.0	0	SC	0	3.4632	0	34.5590	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1227.0	0	SC	0	3.4602	0	34.5588	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1228.0	0	SC	0	3.4594	0	34.5587	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1229.0	0	SC	0	3.4577	0	34.5591	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1230.0	0	SC	0	3.4549	0	34.5593	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1231.0	0	SC	0	3.4538	0	34.5593	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1232.0	0	SC	0	3.4531	0	34.5593	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1233.0	0	SC	0	3.4516	0	34.5593	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1234.0	0	SC	0	3.4425	0	34.5597	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1235.0	0	SC	0	3.4323	0	34.5603	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1236.0	0	SC	0	3.4284	0	34.5603	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1237.0	0	SC	0	3.4265	0	34.5603	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1238.0	0	SC	0	3.4228	0	34.5607	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1239.0	0	SC	0	3.4203	0	34.5608	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1240.0	0	SC	0	3.4148	0	34.5610	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1241.0	0	SC	0	3.4122	0	34.5615	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1242.0	0	SC	0	3.4115	0	34.5614	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1243.0	0	SC	0	3.4112	0	34.5615	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1244.0	0	SC	0	3.4100	0	34.5619	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1245.0	0	SC	0	3.4077	0	34.5620	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1246.0	0	SC	0	3.4062	0	34.5621	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1247.0	0	SC	0	3.4037	0	34.5621	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1248.0	0	SC	0	3.4059	0	34.5621	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1249.0	0	SC	0	3.3984	0	34.5623	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1250.0	0	SC	0	3.3968	0	34.5623	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1251.0	0	SC	0	3.3941	0	34.5625	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1252.0	0	SC	0	3.3909	0	34.5623	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1253.0	0	SC	0	3.3886	0	34.5625	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1254.0	0	SC	0	3.3862	0	34.5622	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1255.0	0	SC	0	3.3849	0	34.5623	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1256.0	0	SC	0	3.3828	0	34.5623	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1257.0	0	SC	0	3.3802	0	34.5625	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1258.0	0	SC	0	3.3742	0	34.5626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1259.0	0	SC	0	3.3690	0	34.5627	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1260.0	0	SC	0	3.3665	0	34.5626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1261.0	0	SC	0	3.3674	0	34.5626	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1262.0	0	SC	0	3.3619	0	34.5628	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1263.0	0	SC	0	3.3565	0	34.5630	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1264.0	0	SC	0	3.3543	0	34.5631	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1265.0	0	SC	0	3.3513	0	34.5632	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1266.0	0	SC	0	3.3508	0	34.5630	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1267.0	0	SC	0	3.3491	0	34.5631	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1268.0	0	SC	0	3.3461	0	34.5632	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1269.0	0	SC	0	3.3449	0	34.5631	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1270.0	0	SC	0	3.3443	0	34.5632	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1271.0	0	SC	0	3.3416	0	34.5632	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1272.0	0	SC	0	3.3368	0	34.5638	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1273.0	0	SC	0	3.3353	0	34.5637	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1274.0	0	SC	0	3.3319	0	34.5637	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1275.0	0	SC	0	3.3283	0	34.5638	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1276.0	0	SC	0	3.3257	0	34.5642	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1277.0	0	SC	0	3.3236	0	34.5649	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1278.0	0	SC	0	3.3186	0	34.5650	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1279.0	0	SC	0	3.3063	0	34.5653	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1280.0	0	SC	0	3.3035	0	34.5658	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1281.0	0	SC	0	3.3081	0	34.5656	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1282.0	0	SC	0	3.3027	0	34.5662	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1283.0	0	SC	0	3.2983	0	34.5668	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1284.0	0	SC	0	3.2973	0	34.5670	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1285.0	0	SC	0	3.2955	0	34.5672	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1286.0	0	SC	0	3.2946	0	34.5673	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1287.0	0	SC	0	3.2934	0	34.5673	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1288.0	0	SC	0	3.2948	0	34.5672	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1289.0	0	SC	0	3.2861	0	34.5672	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1290.0	0	SC	0	3.2774	0	34.5668	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1291.0	0	SC	0	3.2702	0	34.5667	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1292.0	0	SC	0	3.2673	0	34.5666	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1293.0	0	SC	0	3.2649	0	34.5667	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1294.0	0	SC	0	3.2637	0	34.5671	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1295.0	0	SC	0	3.2620	0	34.5674	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1296.0	0	SC	0	3.2602	0	34.5676	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1297.0	0	SC	0	3.2578	0	34.5678	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1298.0	0	SC	0	3.2575	0	34.5678	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1299.0	0	SC	0	3.2540	0	34.5681	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1300.0	0	SC	0	3.2504	0	34.5682	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1301.0	0	SC	0	3.2489	0	34.5682	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1302.0	0	SC	0	3.2481	0	34.5683	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1303.0	0	SC	0	3.2469	0	34.5683	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1304.0	0	SC	0	3.2447	0	34.5681	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1305.0	0	SC	0	3.2411	0	34.5679	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1306.0	0	SC	0	3.2373	0	34.5677	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1307.0	0	SC	0	3.2339	0	34.5677	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1308.0	0	SC	0	3.2295	0	34.5681	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1309.0	0	SC	0	3.2234	0	34.5682	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1310.0	0	SC	0	3.2219	0	34.5681	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1311.0	0	SC	0	3.2188	0	34.5682	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1312.0	0	SC	0	3.2116	0	34.5683	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1313.0	0	SC	0	3.2083	0	34.5686	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1314.0	0	SC	0	3.2081	0	34.5687	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1315.0	0	SC	0	3.2075	0	34.5689	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1316.0	0	SC	0	3.2054	0	34.5689	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1317.0	0	SC	0	3.2012	0	34.5691	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1318.0	0	SC	0	3.1976	0	34.5692	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1319.0	0	SC	0	3.1910	0	34.5693	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1320.0	0	SC	0	3.1885	0	34.5695	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1321.0	0	SC	0	3.1860	0	34.5697	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1322.0	0	SC	0	3.1836	0	34.5698	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1323.0	0	SC	0	3.1820	0	34.5698	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1324.0	0	SC	0	3.1796	0	34.5697	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1325.0	0	SC	0	3.1765	0	34.5698	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1326.0	0	SC	0	3.1810	0	34.5695	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1327.0	0	SC	0	3.1703	0	34.5700	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1328.0	0	SC	0	3.1675	0	34.5703	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1329.0	0	SC	0	3.1628	0	34.5705	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1330.0	0	SC	0	3.1606	0	34.5707	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1331.0	0	SC	0	3.1576	0	34.5707	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1332.0	0	SC	0	3.1548	0	34.5706	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1333.0	0	SC	0	3.1517	0	34.5707	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1334.0	0	SC	0	3.1450	0	34.5712	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1335.0	0	SC	0	3.1391	0	34.5718	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1336.0	0	SC	0	3.1388	0	34.5717	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1337.0	0	SC	0	3.1386	0	34.5717	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1338.0	0	SC	0	3.1381	0	34.5718	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1339.0	0	SC	0	3.1349	0	34.5719	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1340.0	0	SC	0	3.1321	0	34.5722	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1341.0	0	SC	0	3.1288	0	34.5726	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1342.0	0	SC	0	3.1258	0	34.5728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1343.0	0	SC	0	3.1243	0	34.5728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1344.0	0	SC	0	3.1203	0	34.5728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1345.0	0	SC	0	3.1150	0	34.5728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1346.0	0	SC	0	3.1135	0	34.5728	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1347.0	0	SC	0	3.1111	0	34.5735	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1348.0	0	SC	0	3.1099	0	34.5735	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1349.0	0	SC	0	3.1081	0	34.5740	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1350.0	0	SC	0	3.1038	0	34.5743	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1351.0	0	SC	0	3.1022	0	34.5741	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1352.0	0	SC	0	3.0984	0	34.5744	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1353.0	0	SC	0	3.0949	0	34.5743	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1354.0	0	SC	0	3.0941	0	34.5742	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1355.0	0	SC	0	3.0898	0	34.5745	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1356.0	0	SC	0	3.0891	0	34.5744	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1357.0	0	SC	0	3.0855	0	34.5745	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1358.0	0	SC	0	3.0820	0	34.5745	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1359.0	0	SC	0	3.0806	0	34.5745	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1360.0	0	SC	0	3.0757	0	34.5749	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1361.0	0	SC	0	3.0747	0	34.5749	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1362.0	0	SC	0	3.0727	0	34.5750	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1363.0	0	SC	0	3.0696	0	34.5751	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1364.0	0	SC	0	3.0674	0	34.5751	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1365.0	0	SC	0	3.0672	0	34.5751	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1366.0	0	SC	0	3.0655	0	34.5751	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1367.0	0	SC	0	3.0602	0	34.5753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1368.0	0	SC	0	3.0573	0	34.5752	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1369.0	0	SC	0	3.0548	0	34.5753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1370.0	0	SC	0	3.0536	0	34.5753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1371.0	0	SC	0	3.0512	0	34.5755	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1372.0	0	SC	0	3.0562	0	34.5753	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1373.0	0	SC	0	3.0463	0	34.5759	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1374.0	0	SC	0	3.0423	0	34.5760	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1375.0	0	SC	0	3.0412	0	34.5760	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1376.0	0	SC	0	3.0406	0	34.5760	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1377.0	0	SC	0	3.0360	0	34.5763	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1378.0	0	SC	0	3.0371	0	34.5763	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1379.0	0	SC	0	3.0332	0	34.5765	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1380.0	0	SC	0	3.0259	0	34.5771	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1381.0	0	SC	0	3.0190	0	34.5771	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1382.0	0	SC	0	3.0165	0	34.5770	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1383.0	0	SC	0	3.0158	0	34.5767	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1384.0	0	SC	0	3.0192	0	34.5768	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1385.0	0	SC	0	3.0144	0	34.5768	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1386.0	0	SC	0	3.0088	0	34.5768	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1387.0	0	SC	0	3.0043	0	34.5772	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1388.0	0	SC	0	3.0032	0	34.5772	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1389.0	0	SC	0	3.0016	0	34.5771	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1390.0	0	SC	0	2.9995	0	34.5771	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1391.0	0	SC	0	2.9931	0	34.5773	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1392.0	0	SC	0	2.9908	0	34.5775	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1393.0	0	SC	0	2.9889	0	34.5775	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1394.0	0	SC	0	2.9864	0	34.5775	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1395.0	0	SC	0	2.9850	0	34.5778	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1396.0	0	SC	0	2.9843	0	34.5779	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1397.0	0	SC	0	2.9838	0	34.5780	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1398.0	0	SC	0	2.9821	0	34.5781	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1399.0	0	SC	0	2.9796	0	34.5781	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1400.0	0	SC	0	2.9742	0	34.5785	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1401.0	0	SC	0	2.9702	0	34.5786	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1402.0	0	SC	0	2.9732	0	34.5785	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1403.0	0	SC	0	2.9664	0	34.5789	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1404.0	0	SC	0	2.9659	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1405.0	0	SC	0	2.9657	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1406.0	0	SC	0	2.9656	0	34.5788	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1407.0	0	SC	0	2.9651	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1408.0	0	SC	0	2.9645	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1409.0	0	SC	0	2.9644	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1410.0	0	SC	0	2.9640	0	34.5790	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1411.0	0	SC	0	2.9617	0	34.5794	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1412.0	0	SC	0	2.9596	0	34.5793	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1413.0	0	SC	0	2.9569	0	34.5795	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1414.0	0	SC	0	2.9561	0	34.5796	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1415.0	0	SC	0	2.9552	0	34.5793	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1416.0	0	SC	0	2.9542	0	34.5795	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1417.0	0	SC	0	2.9496	0	34.5797	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1418.0	0	SC	0	2.9438	0	34.5800	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1419.0	0	SC	0	2.9413	0	34.5800	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1420.0	0	SC	0	2.9405	0	34.5800	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1421.0	0	SC	0	2.9398	0	34.5801	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1422.0	0	SC	0	2.9439	0	34.5799	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1423.0	0	SC	0	2.9413	0	34.5799	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1424.0	0	SC	0	2.9393	0	34.5802	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1425.0	0	SC	0	2.9393	0	34.5803	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1426.0	0	SC	0	2.9391	0	34.5803	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1427.0	0	SC	0	2.9380	0	34.5802	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1428.0	0	SC	0	2.9325	0	34.5803	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1429.0	0	SC	0	2.9277	0	34.5805	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1430.0	0	SC	0	2.9244	0	34.5805	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1431.0	0	SC	0	2.9198	0	34.5809	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1432.0	0	SC	0	2.9163	0	34.5811	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1433.0	0	SC	0	2.9116	0	34.5813	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1434.0	0	SC	0	2.9089	0	34.5814	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1435.0	0	SC	0	2.9093	0	34.5814	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1436.0	0	SC	0	2.9009	0	34.5817	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1437.0	0	SC	0	2.8955	0	34.5820	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1438.0	0	SC	0	2.8933	0	34.5820	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1439.0	0	SC	0	2.8907	0	34.5822	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1440.0	0	SC	0	2.8886	0	34.5824	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1441.0	0	SC	0	2.8856	0	34.5825	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1442.0	0	SC	0	2.8885	0	34.5822	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1443.0	0	SC	0	2.8823	0	34.5824	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1444.0	0	SC	0	2.8813	0	34.5827	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1445.0	0	SC	0	2.8810	0	34.5826	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1446.0	0	SC	0	2.8797	0	34.5826	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1447.0	0	SC	0	2.8775	0	34.5827	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1448.0	0	SC	0	2.8744	0	34.5828	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1449.0	0	SC	0	2.8730	0	34.5831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1450.0	0	SC	0	2.8717	0	34.5831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1451.0	0	SC	0	2.8714	0	34.5830	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1452.0	0	SC	0	2.8712	0	34.5831	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1453.0	0	SC	0	2.8662	0	34.5837	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1454.0	0	SC	0	2.8653	0	34.5837	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1455.0	0	SC	0	2.8654	0	34.5837	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1456.0	0	SC	0	2.8654	0	34.5837	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1457.0	0	SC	0	2.8660	0	34.5835	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1458.0	0	SC	0	2.8606	0	34.5840	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1459.0	0	SC	0	2.8593	0	34.5841	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1460.0	0	SC	0	2.8580	0	34.5840	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1461.0	0	SC	0	2.8513	0	34.5844	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1462.0	0	SC	0	2.8460	0	34.5847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1463.0	0	SC	0	2.8437	0	34.5847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1464.0	0	SC	0	2.8458	0	34.5847	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1465.0	0	SC	0	2.8384	0	34.5850	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1466.0	0	SC	0	2.8367	0	34.5852	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1467.0	0	SC	0	2.8357	0	34.5852	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1468.0	0	SC	0	2.8341	0	34.5854	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1469.0	0	SC	0	2.8321	0	34.5852	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1470.0	0	SC	0	2.8304	0	34.5854	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1471.0	0	SC	0	2.8289	0	34.5855	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1472.0	0	SC	0	2.8283	0	34.5856	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1473.0	0	SC	0	2.8269	0	34.5858	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1474.0	0	SC	0	2.8254	0	34.5859	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1475.0	0	SC	0	2.8218	0	34.5860	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1476.0	0	SC	0	2.8212	0	34.5860	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1477.0	0	SC	0	2.8178	0	34.5862	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1478.0	0	SC	0	2.8170	0	34.5862	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1479.0	0	SC	0	2.8166	0	34.5864	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1480.0	0	SC	0	2.8163	0	34.5863	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1481.0	0	SC	0	2.8153	0	34.5863	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1482.0	0	SC	0	2.8151	0	34.5863	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1483.0	0	SC	0	2.8101	0	34.5866	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1484.0	0	SC	0	2.8074	0	34.5870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1485.0	0	SC	0	2.8067	0	34.5870	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1486.0	0	SC	0	2.8056	0	34.5872	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1487.0	0	SC	0	2.8058	0	34.5869	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1488.0	0	SC	0	2.8014	0	34.5876	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1489.0	0	SC	0	2.7996	0	34.5877	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1490.0	0	SC	0	2.7953	0	34.5880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1491.0	0	SC	0	2.7942	0	34.5881	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1492.0	0	SC	0	2.7938	0	34.5880	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1493.0	0	SC	0	2.7932	0	34.5879	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1494.0	0	SC	0	2.7918	0	34.5882	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1495.0	0	SC	0	2.7886	0	34.5882	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1496.0	0	SC	0	2.7835	0	34.5886	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1497.0	0	SC	0	2.7804	0	34.5886	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1498.0	0	SC	0	2.7793	0	34.5887	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1499.0	0	SC	0	2.7798	0	34.5886	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1500.0	0	SC	0	2.7770	0	34.5887	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1501.0	0	SC	0	2.7737	0	34.5890	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1502.0	0	SC	0	2.7723	0	34.5889	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1503.0	0	SC	0	2.7721	0	34.5889	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1504.0	0	SC	0	2.7692	0	34.5889	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1505.0	0	SC	0	2.7644	0	34.5893	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1506.0	0	SC	0	2.7612	0	34.5894	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1507.0	0	SC	0	2.7596	0	34.5895	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1508.0	0	SC	0	2.7596	0	34.5893	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1509.0	0	SC	0	2.7578	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1510.0	0	SC	0	2.7568	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1511.0	0	SC	0	2.7555	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1512.0	0	SC	0	2.7541	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1513.0	0	SC	0	2.7537	0	34.5896	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1514.0	0	SC	0	2.7535	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1515.0	0	SC	0	2.7529	0	34.5897	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1516.0	0	SC	0	2.7526	0	34.5899	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1517.0	0	SC	0	2.7526	0	34.5899	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1518.0	0	SC	0	2.7526	0	34.5900	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1519.0	0	SC	0	2.7525	0	34.5900	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1520.0	0	SC	0	2.7526	0	34.5899	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1521.0	0	SC	0	2.7503	0	34.5901	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1522.0	0	SC	0	2.7492	0	34.5902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1523.0	0	SC	0	2.7490	0	34.5902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1524.0	0	SC	0	2.7491	0	34.5902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1525.0	0	SC	0	2.7484	0	34.5903	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1526.0	0	SC	0	2.7475	0	34.5902	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1527.0	0	SC	0	2.7446	0	34.5904	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1528.0	0	SC	0	2.7366	0	34.5910	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1529.0	0	SC	0	2.7346	0	34.5911	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1530.0	0	SC	0	2.7372	0	34.5907	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1531.0	0	SC	0	2.7342	0	34.5911	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1532.0	0	SC	0	2.7342	0	34.5911	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1533.0	0	SC	0	2.7338	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1534.0	0	SC	0	2.7337	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1535.0	0	SC	0	2.7333	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1536.0	0	SC	0	2.7323	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1537.0	0	SC	0	2.7321	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1538.0	0	SC	0	2.7319	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1539.0	0	SC	0	2.7315	0	34.5912	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1540.0	0	SC	0	2.7303	0	34.5916	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1541.0	0	SC	0	2.7292	0	34.5917	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1542.0	0	SC	0	2.7216	0	34.5919	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1543.0	0	SC	0	2.7105	0	34.5926	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1544.0	0	SC	0	2.7048	0	34.5927	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1545.0	0	SC	0	2.6965	0	34.5932	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1546.0	0	SC	0	2.6948	0	34.5933	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1547.0	0	SC	0	2.6932	0	34.5933	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1548.0	0	SC	0	2.6923	0	34.5934	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1549.0	0	SC	0	2.6933	0	34.5933	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1550.0	0	SC	0	2.6895	0	34.5938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1551.0	0	SC	0	2.6887	0	34.5938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1552.0	0	SC	0	2.6879	0	34.5939	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1553.0	0	SC	0	2.6875	0	34.5939	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1554.0	0	SC	0	2.6869	0	34.5939	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1555.0	0	SC	0	2.6868	0	34.5938	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1556.0	0	SC	0	2.6846	0	34.5941	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1557.0	0	SC	0	2.6801	0	34.5941	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1558.0	0	SC	0	2.6753	0	34.5946	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1559.0	0	SC	0	2.6713	0	34.5948	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1560.0	0	SC	0	2.6696	0	34.5947	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1561.0	0	SC	0	2.6654	0	34.5950	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1562.0	0	SC	0	2.6630	0	34.5951	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1563.0	0	SC	0	2.6614	0	34.5951	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1564.0	0	SC	0	2.6641	0	34.5950	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1565.0	0	SC	0	2.6579	0	34.5953	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1566.0	0	SC	0	2.6515	0	34.5957	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1567.0	0	SC	0	2.6465	0	34.5961	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1568.0	0	SC	0	2.6430	0	34.5962	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1569.0	0	SC	0	2.6397	0	34.5964	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1570.0	0	SC	0	2.6382	0	34.5963	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1571.0	0	SC	0	2.6378	0	34.5963	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1572.0	0	SC	0	2.6376	0	34.5964	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1573.0	0	SC	0	2.6367	0	34.5967	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1574.0	0	SC	0	2.6365	0	34.5967	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1575.0	0	SC	0	2.6365	0	34.5968	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1576.0	0	SC	0	2.6362	0	34.5966	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1577.0	0	SC	0	2.6348	0	34.5966	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1578.0	0	SC	0	2.6328	0	34.5969	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1579.0	0	SC	0	2.6310	0	34.5969	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1580.0	0	SC	0	2.6293	0	34.5971	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1581.0	0	SC	0	2.6279	0	34.5971	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1582.0	0	SC	0	2.6260	0	34.5971	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1583.0	0	SC	0	2.6250	0	34.5971	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1584.0	0	SC	0	2.6240	0	34.5971	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1585.0	0	SC	0	2.6224	0	34.5974	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1586.0	0	SC	0	2.6211	0	34.5974	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1587.0	0	SC	0	2.6185	0	34.5977	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1588.0	0	SC	0	2.6151	0	34.5979	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1589.0	0	SC	0	2.6134	0	34.5979	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1590.0	0	SC	0	2.6115	0	34.5981	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1591.0	0	SC	0	2.6023	0	34.5987	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1592.0	0	SC	0	2.6016	0	34.5987	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1593.0	0	SC	0	2.6011	0	34.5988	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1594.0	0	SC	0	2.5992	0	34.5988	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1595.0	0	SC	0	2.5981	0	34.5988	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1596.0	0	SC	0	2.5967	0	34.5991	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1597.0	0	SC	0	2.5961	0	34.5989	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1598.0	0	SC	0	2.5951	0	34.5989	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1599.0	0	SC	0	2.5934	0	34.5989	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1600.0	0	SC	0	2.5930	0	34.5993	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1601.0	0	SC	0	2.5904	0	34.5994	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1602.0	0	SC	0	2.5880	0	34.5995	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1603.0	0	SC	0	2.5836	0	34.5995	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1604.0	0	SC	0	2.5805	0	34.5996	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1605.0	0	SC	0	2.5764	0	34.5996	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1606.0	0	SC	0	2.5752	0	34.5997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1607.0	0	SC	0	2.5747	0	34.5998	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1608.0	0	SC	0	2.5739	0	34.5997	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1609.0	0	SC	0	2.5729	0	34.5999	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1610.0	0	SC	0	2.5718	0	34.6001	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1611.0	0	SC	0	2.5708	0	34.6000	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1612.0	0	SC	0	2.5662	0	34.6001	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1613.0	0	SC	0	2.5633	0	34.6002	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1614.0	0	SC	0	2.5625	0	34.6004	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1615.0	0	SC	0	2.5624	0	34.6004	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1616.0	0	SC	0	2.5619	0	34.6004	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1617.0	0	SC	0	2.5621	0	34.6003	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1618.0	0	SC	0	2.5576	0	34.6007	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1619.0	0	SC	0	2.5554	0	34.6009	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1620.0	0	SC	0	2.5530	0	34.6011	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1621.0	0	SC	0	2.5483	0	34.6012	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1622.0	0	SC	0	2.5433	0	34.6014	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1623.0	0	SC	0	2.5518	0	34.6009	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1624.0	0	SC	0	2.5391	0	34.6019	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1625.0	0	SC	0	2.5326	0	34.6022	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1626.0	0	SC	0	2.5288	0	34.6023	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1627.0	0	SC	0	2.5268	0	34.6024	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1628.0	0	SC	0	2.5265	0	34.6022	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1629.0	0	SC	0	2.5361	0	34.6017	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1630.0	0	SC	0	2.5234	0	34.6026	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1631.0	0	SC	0	2.5211	0	34.6028	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1632.0	0	SC	0	2.5201	0	34.6028	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1633.0	0	SC	0	2.5183	0	34.6028	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1634.0	0	SC	0	2.5169	0	34.6031	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1635.0	0	SC	0	2.5164	0	34.6031	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1636.0	0	SC	0	2.5174	0	34.6031	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1637.0	0	SC	0	2.5143	0	34.6033	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1638.0	0	SC	0	2.5131	0	34.6034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1639.0	0	SC	0	2.5113	0	34.6034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1640.0	0	SC	0	2.5090	0	34.6034	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1641.0	0	SC	0	2.5078	0	34.6036	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1642.0	0	SC	0	2.5090	0	34.6033	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1643.0	0	SC	0	2.5054	0	34.6037	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1644.0	0	SC	0	2.5052	0	34.6038	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1645.0	0	SC	0	2.5037	0	34.6039	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1646.0	0	SC	0	2.5017	0	34.6039	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1647.0	0	SC	0	2.4991	0	34.6040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1648.0	0	SC	0	2.4985	0	34.6040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1649.0	0	SC	0	2.4966	0	34.6040	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1650.0	0	SC	0	2.4948	0	34.6043	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1651.0	0	SC	0	2.4920	0	34.6045	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1652.0	0	SC	0	2.4908	0	34.6045	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1653.0	0	SC	0	2.4898	0	34.6047	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1654.0	0	SC	0	2.4883	0	34.6047	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1655.0	0	SC	0	2.4878	0	34.6047	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1656.0	0	SC	0	2.4872	0	34.6048	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1657.0	0	SC	0	2.4860	0	34.6049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1658.0	0	SC	0	2.4859	0	34.6049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1659.0	0	SC	0	2.4853	0	34.6049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1660.0	0	SC	0	2.4831	0	34.6049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1661.0	0	SC	0	2.4816	0	34.6051	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1662.0	0	SC	0	2.4814	0	34.6049	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1663.0	0	SC	0	2.4803	0	34.6051	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1664.0	0	SC	0	2.4787	0	34.6053	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1665.0	0	SC	0	2.4785	0	34.6053	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1666.0	0	SC	0	2.4781	0	34.6053	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1667.0	0	SC	0	2.4778	0	34.6053	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1668.0	0	SC	0	2.4773	0	34.6051	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1669.0	0	SC	0	2.4766	0	34.6053	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1670.0	0	SC	0	2.4751	0	34.6054	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1671.0	0	SC	0	2.4739	0	34.6056	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1672.0	0	SC	0	2.4720	0	34.6057	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1673.0	0	SC	0	2.4701	0	34.6057	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1674.0	0	SC	0	2.4687	0	34.6054	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1675.0	0	SC	0	2.4624	0	34.6054	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1676.0	0	SC	0	2.4522	0	34.6057	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1677.0	0	SC	0	2.4516	0	34.6059	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1678.0	0	SC	0	2.4512	0	34.6059	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1679.0	0	SC	0	2.4509	0	34.6060	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1680.0	0	SC	0	2.4503	0	34.6059	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1681.0	0	SC	0	2.4485	0	34.6062	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1682.0	0	SC	0	2.4466	0	34.6063	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1683.0	0	SC	0	2.4465	0	34.6064	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1684.0	0	SC	0	2.4460	0	34.6066	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1685.0	0	SC	0	2.4441	0	34.6066	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1686.0	0	SC	0	2.4410	0	34.6068	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1687.0	0	SC	0	2.4385	0	34.6068	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1688.0	0	SC	0	2.4369	0	34.6070	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1689.0	0	SC	0	2.4341	0	34.6069	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1690.0	0	SC	0	2.4296	0	34.6071	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1691.0	0	SC	0	2.4283	0	34.6072	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1692.0	0	SC	0	2.4278	0	34.6073	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1693.0	0	SC	0	2.4276	0	34.6072	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1694.0	0	SC	0	2.4274	0	34.6075	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1695.0	0	SC	0	2.4245	0	34.6076	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1696.0	0	SC	0	2.4221	0	34.6078	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1697.0	0	SC	0	2.4216	0	34.6078	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1698.0	0	SC	0	2.4212	0	34.6079	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1699.0	0	SC	0	2.4210	0	34.6079	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1700.0	0	SC	0	2.4210	0	34.6078	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1701.0	0	SC	0	2.4212	0	34.6077	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1702.0	0	SC	0	2.4209	0	34.6079	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1703.0	0	SC	0	2.4209	0	34.6079	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1704.0	0	SC	0	2.4201	0	34.6081	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1705.0	0	SC	0	2.4188	0	34.6084	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1706.0	0	SC	0	2.4181	0	34.6081	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1707.0	0	SC	0	2.4171	0	34.6084	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1708.0	0	SC	0	2.4163	0	34.6088	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1709.0	0	SC	0	2.4122	0	34.6100	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1710.0	0	SC	0	2.4090	0	34.6101	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1711.0	0	SC	0	2.4076	0	34.6103	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1712.0	0	SC	0	2.4087	0	34.6100	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1713.0	0	SC	0	2.4038	0	34.6105	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1714.0	0	SC	0	2.4032	0	34.6106	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1715.0	0	SC	0	2.4028	0	34.6106	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1716.0	0	SC	0	2.4029	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1717.0	0	SC	0	2.4025	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1718.0	0	SC	0	2.4018	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1719.0	0	SC	0	2.4015	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1720.0	0	SC	0	2.4013	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1721.0	0	SC	0	2.4003	0	34.6115	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1722.0	0	SC	0	2.3973	0	34.6117	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1723.0	0	SC	0	2.3962	0	34.6117	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1724.0	0	SC	0	2.3952	0	34.6116	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1725.0	0	SC	0	2.3877	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1726.0	0	SC	0	2.3865	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1727.0	0	SC	0	2.3862	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1728.0	0	SC	0	2.3857	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1729.0	0	SC	0	2.3862	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1730.0	0	SC	0	2.3857	0	34.6119	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1731.0	0	SC	0	2.3790	0	34.6119	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1732.0	0	SC	0	2.3777	0	34.6118	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1733.0	0	SC	0	2.3736	0	34.6115	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1734.0	0	SC	0	2.3666	0	34.6113	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1735.0	0	SC	0	2.3627	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1736.0	0	SC	0	2.3615	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1737.0	0	SC	0	2.3594	0	34.6111	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1738.0	0	SC	0	2.3586	0	34.6121	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1739.0	0	SC	0	2.3569	0	34.6128	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1740.0	0	SC	0	2.3527	0	34.6129	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1741.0	0	SC	0	2.3486	0	34.6126	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1742.0	0	SC	0	2.3453	0	34.6128	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1743.0	0	SC	0	2.3436	0	34.6131	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1744.0	0	SC	0	2.3430	0	34.6131	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1745.0	0	SC	0	2.3434	0	34.6130	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1746.0	0	SC	0	2.3407	0	34.6133	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1747.0	0	SC	0	2.3407	0	34.6133	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1748.0	0	SC	0	2.3408	0	34.6135	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1749.0	0	SC	0	2.3403	0	34.6135	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1750.0	0	SC	0	2.3388	0	34.6135	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1751.0	0	SC	0	2.3368	0	34.6132	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1752.0	0	SC	0	2.3345	0	34.6133	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1753.0	0	SC	0	2.3337	0	34.6132	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1754.0	0	SC	0	2.3328	0	34.6131	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1755.0	0	SC	0	2.3323	0	34.6130	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1756.0	0	SC	0	2.3315	0	34.6130	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1757.0	0	SC	0	2.3296	0	34.6132	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1758.0	0	SC	0	2.3286	0	34.6132	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1759.0	0	SC	0	2.3282	0	34.6136	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1760.0	0	SC	0	2.3278	0	34.6136	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1761.0	0	SC	0	2.3262	0	34.6138	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1762.0	0	SC	0	2.3242	0	34.6141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1763.0	0	SC	0	2.3225	0	34.6141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1764.0	0	SC	0	2.3190	0	34.6139	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1765.0	0	SC	0	2.3194	0	34.6138	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1766.0	0	SC	0	2.3160	0	34.6139	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1767.0	0	SC	0	2.3143	0	34.6141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1768.0	0	SC	0	2.3106	0	34.6141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1769.0	0	SC	0	2.3070	0	34.6141	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1770.0	0	SC	0	2.3061	0	34.6144	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1771.0	0	SC	0	2.3047	0	34.6144	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1772.0	0	SC	0	2.3028	0	34.6145	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1773.0	0	SC	0	2.3032	0	34.6145	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1774.0	0	SC	0	2.3023	0	34.6146	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1775.0	0	SC	0	2.3011	0	34.6147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1776.0	0	SC	0	2.3006	0	34.6147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1777.0	0	SC	0	2.3004	0	34.6147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1778.0	0	SC	0	2.2995	0	34.6148	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1779.0	0	SC	0	2.2996	0	34.6147	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1780.0	0	SC	0	2.2982	0	34.6149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1781.0	0	SC	0	2.2984	0	34.6149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1782.0	0	SC	0	2.2985	0	34.6149	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1783.0	0	SC	0	2.2984	0	34.6148	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1784.0	0	SC	0	2.2958	0	34.6150	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1785.0	0	SC	0	2.2953	0	34.6148	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1786.0	0	SC	0	2.2889	0	34.6156	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1787.0	0	SC	0	2.2864	0	34.6156	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1788.0	0	SC	0	2.2816	0	34.6162	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1789.0	0	SC	0	2.2797	0	34.6164	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1790.0	0	SC	0	2.2792	0	34.6163	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1791.0	0	SC	0	2.2763	0	34.6171	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1792.0	0	SC	0	2.2761	0	34.6171	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1793.0	0	SC	0	2.2754	0	34.6171	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1794.0	0	SC	0	2.2748	0	34.6173	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1795.0	0	SC	0	2.2739	0	34.6173	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1796.0	0	SC	0	2.2728	0	34.6175	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1797.0	0	SC	0	2.2721	0	34.6173	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1798.0	0	SC	0	2.2717	0	34.6171	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1799.0	0	SC	0	2.2709	0	34.6173	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1800.0	0	SC	0	2.2707	0	34.6176	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1801.0	0	SC	0	2.2707	0	34.6177	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1802.0	0	SC	0	2.2706	0	34.6176	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1803.0	0	SC	0	2.2707	0	34.6178	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1804.0	0	SC	0	2.2705	0	34.6184	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1805.0	0	SC	0	2.2688	0	34.6188	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1806.0	0	SC	0	2.2682	0	34.6193	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1807.0	0	SC	0	2.2679	0	34.6196	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1808.0	0	SC	0	2.2671	0	34.6196	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1809.0	0	SC	0	2.2659	0	34.6201	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1810.0	0	SC	0	2.2660	0	34.6207	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1811.0	0	SC	0	2.2649	0	34.6209	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1812.0	0	SC	0	2.2627	0	34.6211	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1813.0	0	SC	0	2.2587	0	34.6211	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1814.0	0	SC	0	2.2566	0	34.6211	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1815.0	0	SC	0	2.2539	0	34.6215	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1816.0	0	SC	0	2.2518	0	34.6216	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1817.0	0	SC	0	2.2500	0	34.6216	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1818.0	0	SC	0	2.2474	0	34.6218	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1819.0	0	SC	0	2.2442	0	34.6216	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1820.0	0	SC	0	2.2381	0	34.6216	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1821.0	0	SC	0	2.2371	0	34.6218	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1822.0	0	SC	0	2.2373	0	34.6218	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1823.0	0	SC	0	2.2376	0	34.6218	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1824.0	0	SC	0	2.2366	0	34.6222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1825.0	0	SC	0	2.2360	0	34.6222	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1826.0	0	SC	0	2.2348	0	34.6223	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1827.0	0	SC	0	2.2340	0	34.6225	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1828.0	0	SC	0	2.2339	0	34.6225	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1829.0	0	SC	0	2.2339	0	34.6224	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1830.0	0	SC	0	2.2338	0	34.6225	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1831.0	0	SC	0	2.2339	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1832.0	0	SC	0	2.2339	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1833.0	0	SC	0	2.2339	0	34.6226	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1834.0	0	SC	0	2.2341	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1835.0	0	SC	0	2.2345	0	34.6228	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1836.0	0	SC	0	2.2349	0	34.6226	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1837.0	0	SC	0	2.2352	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1838.0	0	SC	0	2.2333	0	34.6228	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1839.0	0	SC	0	2.2275	0	34.6232	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1840.0	0	SC	0	2.2242	0	34.6229	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1841.0	0	SC	0	2.2207	0	34.6229	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1842.0	0	SC	0	2.2184	0	34.6228	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1843.0	0	SC	0	2.2172	0	34.6228	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1844.0	0	SC	0	2.2175	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1845.0	0	SC	0	2.2124	0	34.6224	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1846.0	0	SC	0	2.2099	0	34.6225	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1847.0	0	SC	0	2.2089	0	34.6224	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1848.0	0	SC	0	2.2073	0	34.6226	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1849.0	0	SC	0	2.2057	0	34.6228	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1850.0	0	SC	0	2.2051	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1851.0	0	SC	0	2.2054	0	34.6227	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1852.0	0	SC	0	2.2002	0	34.6233	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1853.0	0	SC	0	2.1979	0	34.6240	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1854.0	0	SC	0	2.1956	0	34.6241	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1855.0	0	SC	0	2.1957	0	34.6241	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1856.0	0	SC	0	2.1964	0	34.6244	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1857.0	0	SC	0	2.1971	0	34.6246	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1858.0	0	SC	0	2.1979	0	34.6251	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1859.0	0	SC	0	2.1985	0	34.6252	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1860.0	0	SC	0	2.1993	0	34.6254	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1861.0	0	SC	0	2.2025	0	34.6263	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1862.0	0	SC	0	2.2007	0	34.6263	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1863.0	0	SC	0	2.1973	0	34.6261	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1864.0	0	SC	0	2.1969	0	34.6260	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1865.0	0	SC	0	2.1973	0	34.6262	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1866.0	0	SC	0	2.1982	0	34.6263	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1867.0	0	SC	0	2.1975	0	34.6265	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1868.0	0	SC	0	2.1952	0	34.6261	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1869.0	0	SC	0	2.1916	0	34.6257	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1870.0	0	SC	0	2.1910	0	34.6257	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1871.0	0	SC	0	2.1879	0	34.6255	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1872.0	0	SC	0	2.1861	0	34.6259	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1873.0	0	SC	0	2.1870	0	34.6261	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1874.0	0	SC	0	2.1862	0	34.6262	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1875.0	0	SC	0	2.1842	0	34.6260	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1876.0	0	SC	0	2.1838	0	34.6261	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1877.0	0	SC	0	2.1819	0	34.6259	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1878.0	0	SC	0	2.1798	0	34.6255	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1879.0	0	SC	0	2.1728	0	34.6248	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1880.0	0	SC	0	2.1723	0	34.6256	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1881.0	0	SC	0	2.1775	0	34.6270	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1882.0	0	SC	0	2.1775	0	34.6278	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1883.0	0	SC	0	2.1773	0	34.6277	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1884.0	0	SC	0	2.1766	0	34.6278	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1885.0	0	SC	0	2.1769	0	34.6276	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1886.0	0	SC	0	2.1756	0	34.6281	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1887.0	0	SC	0	2.1747	0	34.6282	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1888.0	0	SC	0	2.1741	0	34.6283	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1889.0	0	SC	0	2.1716	0	34.6286	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1890.0	0	SC	0	2.1705	0	34.6287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1891.0	0	SC	0	2.1690	0	34.6288	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1892.0	0	SC	0	2.1665	0	34.6288	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1893.0	0	SC	0	2.1634	0	34.6285	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1894.0	0	SC	0	2.1622	0	34.6284	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1895.0	0	SC	0	2.1621	0	34.6285	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1896.0	0	SC	0	2.1621	0	34.6286	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1897.0	0	SC	0	2.1617	0	34.6288	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1898.0	0	SC	0	2.1613	0	34.6287	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1899.0	0	SC	0	2.1610	0	34.6289	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1900.0	0	SC	0	2.1604	0	34.6289	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1901.0	0	SC	0	2.1591	0	34.6293	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1902.0	0	SC	0	2.1593	0	34.6292	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1903.0	0	SC	0	2.1581	0	34.6292	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1904.0	0	SC	0	2.1539	0	34.6293	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1905.0	0	SC	0	2.1528	0	34.6293	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1906.0	0	SC	0	2.1521	0	34.6295	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1907.0	0	SC	0	2.1520	0	34.6298	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1908.0	0	SC	0	2.1521	0	34.6298	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1909.0	0	SC	0	2.1520	0	34.6300	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1910.0	0	SC	0	2.1522	0	34.6298	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1911.0	0	SC	0	2.1512	0	34.6303	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1912.0	0	SC	0	2.1503	0	34.6306	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1913.0	0	SC	0	2.1490	0	34.6307	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1914.0	0	SC	0	2.1430	0	34.6308	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1915.0	0	SC	0	2.1406	0	34.6310	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1916.0	0	SC	0	2.1396	0	34.6312	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1917.0	0	SC	0	2.1395	0	34.6313	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1918.0	0	SC	0	2.1392	0	34.6314	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1919.0	0	SC	0	2.1379	0	34.6316	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1920.0	0	SC	0	2.1324	0	34.6317	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1921.0	0	SC	0	2.1272	0	34.6321	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1922.0	0	SC	0	2.1259	0	34.6320	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1923.0	0	SC	0	2.1249	0	34.6320	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1924.0	0	SC	0	2.1237	0	34.6319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1925.0	0	SC	0	2.1225	0	34.6319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1926.0	0	SC	0	2.1221	0	34.6319	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1927.0	0	SC	0	2.1225	0	34.6318	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1928.0	0	SC	0	2.1192	0	34.6321	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1929.0	0	SC	0	2.1167	0	34.6322	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1930.0	0	SC	0	2.1152	0	34.6323	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1931.0	0	SC	0	2.1137	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1932.0	0	SC	0	2.1128	0	34.6323	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1933.0	0	SC	0	2.1127	0	34.6323	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1934.0	0	SC	0	2.1110	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1935.0	0	SC	0	2.1098	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1936.0	0	SC	0	2.1085	0	34.6327	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1937.0	0	SC	0	2.1075	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1938.0	0	SC	0	2.1067	0	34.6325	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1939.0	0	SC	0	2.1049	0	34.6329	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1940.0	0	SC	0	2.1023	0	34.6330	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1941.0	0	SC	0	2.0984	0	34.6330	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1942.0	0	SC	0	2.0973	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1943.0	0	SC	0	2.0968	0	34.6330	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1944.0	0	SC	0	2.0941	0	34.6330	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1945.0	0	SC	0	2.0900	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1946.0	0	SC	0	2.0889	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1947.0	0	SC	0	2.0877	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1948.0	0	SC	0	2.0866	0	34.6332	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1949.0	0	SC	0	2.0864	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1950.0	0	SC	0	2.0872	0	34.6329	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1951.0	0	SC	0	2.0862	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1952.0	0	SC	0	2.0861	0	34.6332	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1953.0	0	SC	0	2.0860	0	34.6332	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1954.0	0	SC	0	2.0848	0	34.6331	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1955.0	0	SC	0	2.0807	0	34.6334	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1956.0	0	SC	0	2.0788	0	34.6335	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1957.0	0	SC	0	2.0781	0	34.6336	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1958.0	0	SC	0	2.0776	0	34.6335	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1959.0	0	SC	0	2.0773	0	34.6335	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1960.0	0	SC	0	2.0767	0	34.6336	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1961.0	0	SC	0	2.0763	0	34.6338	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1962.0	0	SC	0	2.0757	0	34.6338	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1963.0	0	SC	0	2.0755	0	34.6338	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1964.0	0	SC	0	2.0735	0	34.6340	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1965.0	0	SC	0	2.0700	0	34.6344	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1966.0	0	SC	0	2.0695	0	34.6343	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1967.0	0	SC	0	2.0690	0	34.6342	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1968.0	0	SC	0	2.0682	0	34.6344	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1969.0	0	SC	0	2.0678	0	34.6345	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1970.0	0	SC	0	2.0674	0	34.6344	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1971.0	0	SC	0	2.0670	0	34.6344	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1972.0	0	SC	0	2.0638	0	34.6345	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1973.0	0	SC	0	2.0626	0	34.6348	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1974.0	0	SC	0	2.0611	0	34.6349	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1975.0	0	SC	0	2.0593	0	34.6350	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1976.0	0	SC	0	2.0588	0	34.6353	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1977.0	0	SC	0	2.0582	0	34.6353	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1978.0	0	SC	0	2.0569	0	34.6358	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1979.0	0	SC	0	2.0565	0	34.6359	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1980.0	0	SC	0	2.0563	0	34.6359	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1981.0	0	SC	0	2.0560	0	34.6361	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1982.0	0	SC	0	2.0553	0	34.6361	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1983.0	0	SC	0	2.0540	0	34.6362	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1984.0	0	SC	0	2.0530	0	34.6365	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1985.0	0	SC	0	2.0492	0	34.6363	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1986.0	0	SC	0	2.0443	0	34.6358	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1987.0	0	SC	0	2.0380	0	34.6353	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1988.0	0	SC	0	2.0370	0	34.6351	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1989.0	0	SC	0	2.0384	0	34.6351	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1990.0	0	SC	0	2.0373	0	34.6353	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1991.0	0	SC	0	2.0374	0	34.6353	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1992.0	0	SC	0	2.0378	0	34.6355	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1993.0	0	SC	0	2.0382	0	34.6357	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1994.0	0	SC	0	2.0384	0	34.6362	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1995.0	0	SC	0	2.0381	0	34.6362	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1996.0	0	SC	0	2.0378	0	34.6362	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1997.0	0	SC	0	2.0382	0	34.6363	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1998.0	0	SC	0	2.0384	0	34.6367	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	1999.0	0	SC	0	2.0376	0	34.6365	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2000.0	0	SC	0	2.0374	0	34.6367	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2001.0	0	SC	0	2.0374	0	34.6368	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2002.0	0	SC	0	2.0392	0	34.6375	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2003.0	0	SC	0	2.0397	0	34.6377	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2004.0	0	SC	0	2.0398	0	34.6377	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2005.0	0	SC	0	2.0372	0	34.6383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2006.0	0	SC	0	2.0363	0	34.6383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2007.0	0	SC	0	2.0353	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2008.0	0	SC	0	2.0353	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2009.0	0	SC	0	2.0335	0	34.6387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2010.0	0	SC	0	2.0318	0	34.6387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2011.0	0	SC	0	2.0312	0	34.6388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2012.0	0	SC	0	2.0311	0	34.6387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2013.0	0	SC	0	2.0297	0	34.6387	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2014.0	0	SC	0	2.0283	0	34.6388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2015.0	0	SC	0	2.0267	0	34.6388	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2016.0	0	SC	0	2.0252	0	34.6389	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2017.0	0	SC	0	2.0223	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2018.0	0	SC	0	2.0200	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2019.0	0	SC	0	2.0191	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2020.0	0	SC	0	2.0155	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2021.0	0	SC	0	2.0128	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2022.0	0	SC	0	2.0122	0	34.6383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2023.0	0	SC	0	2.0116	0	34.6373	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2024.0	0	SC	0	2.0107	0	34.6384	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2025.0	0	SC	0	2.0099	0	34.6384	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2026.0	0	SC	0	2.0089	0	34.6383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2027.0	0	SC	0	2.0080	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2028.0	0	SC	0	2.0071	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2029.0	0	SC	0	2.0070	0	34.6384	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2030.0	0	SC	0	2.0069	0	34.6383	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2031.0	0	SC	0	2.0061	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2032.0	0	SC	0	2.0060	0	34.6385	0
JGQH___2007735	002	C	06/21/2007	06:04	164.9919	14.9944	0	2033.0	0	SC	0	2.0057	0	34.6385	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	0.0	0	SC	0	28.545	0	34.481	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	10.0	0	SC	0	28.540	0	34.480	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	20.0	0	SC	0	28.545	0	34.480	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	30.0	0	SC	0	28.549	0	34.480	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	50.0	0	SC	0	28.553	0	34.483	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	75.0	0	SC	0	27.347	0	34.864	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	100.0	0	SC	0	26.855	0	34.938	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	125.0	0	SC	0	26.269	0	35.011	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	150.0	0	SC	0	24.682	0	35.085	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	200.0	0	SC	0	19.736	0	34.850	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	250.0	0	SC	0	16.306	0	34.662	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	300.0	0	SC	0	12.729	0	34.364	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	400.0	0	SC	0	8.223	0	34.223	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	500.0	0	SC	0	7.362	0	34.422	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	600.0	0	SC	0	6.418	0	34.451	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	700.0	0	SC	0	5.766	0	34.482	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	800.0	0	SC	0	5.263	0	34.500	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	900.0	0	SC	0	4.767	0	34.522	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	1000.0	0	SC	0	4.350	0	34.538	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	1200.0	0	SC	0	3.631	0	34.560	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	1500.0	0	SC	0	2.831	0	34.591	0
JGQH___2007735	003	B	06/21/2007	11:28	164.9833	14.0000	0	2000.0	0	SC	0	2.081	0	34.636	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	3.0	0	SC	0	28.5430		34.4808	
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	4.0	0	SC	0	28.5449	0	34.4805	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	5.0	0	SC	0	28.5443	0	34.4804	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	6.0	0	SC	0	28.5456	0	34.4804	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	7.0	0	SC	0	28.5429	0	34.4804	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	8.0	0	SC	0	28.5404	0	34.4801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	9.0	0	SC	0	28.5431	0	34.4799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	10.0	0	SC	0	28.5393	0	34.4797	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	11.0	0	SC	0	28.5432	0	34.4795	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	12.0	0	SC	0	28.5438	0	34.4794	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	13.0	0	SC	0	28.5447	0	34.4794	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	14.0	0	SC	0	28.5458	0	34.4793	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	15.0	0	SC	0	28.5453	0	34.4794	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	16.0	0	SC	0	28.5450	0	34.4796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	17.0	0	SC	0	28.5449	0	34.4796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	18.0	0	SC	0	28.5455	0	34.4796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	19.0	0	SC	0	28.5445	0	34.4795	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	20.0	0	SC	0	28.5447	0	34.4796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	21.0	0	SC	0	28.5450	0	34.4794	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	22.0	0	SC	0	28.5451	0	34.4796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	23.0	0	SC	0	28.5445	0	34.4794	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	24.0	0	SC	0	28.5432	0	34.4795	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	25.0	0	SC	0	28.5453	0	34.4798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	26.0	0	SC	0	28.5449	0	34.4799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	27.0	0	SC	0	28.5446	0	34.4798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	28.0	0	SC	0	28.5459	0	34.4798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	29.0	0	SC	0	28.5491	0	34.4797	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	30.0	0	SC	0	28.5487	0	34.4798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	31.0	0	SC	0	28.5487	0	34.4799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	32.0	0	SC	0	28.5483	0	34.4801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	33.0	0	SC	0	28.5491	0	34.4799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	34.0	0	SC	0	28.5494	0	34.4807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	35.0	0	SC	0	28.5498	0	34.4811	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	36.0	0	SC	0	28.5505	0	34.4814	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	37.0	0	SC	0	28.5511	0	34.4813	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	38.0	0	SC	0	28.5507	0	34.4814	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	39.0	0	SC	0	28.5511	0	34.4813	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	40.0	0	SC	0	28.5503	0	34.4819	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	41.0	0	SC	0	28.5493	0	34.4829	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	42.0	0	SC	0	28.5497	0	34.4829	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	43.0	0	SC	0	28.5494	0	34.4831	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	44.0	0	SC	0	28.5482	0	34.4836	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	45.0	0	SC	0	28.5481	0	34.4837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	46.0	0	SC	0	28.5509	0	34.4828	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	47.0	0	SC	0	28.5514	0	34.4827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	48.0	0	SC	0	28.5515	0	34.4825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	49.0	0	SC	0	28.5516	0	34.4826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	50.0	0	SC	0	28.5524	0	34.4825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	51.0	0	SC	0	28.5531	0	34.4827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	52.0	0	SC	0	28.5533	0	34.4828	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	53.0	0	SC	0	28.5475	0	34.4846	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	54.0	0	SC	0	28.5271	0	34.4921	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	55.0	0	SC	0	28.5238	0	34.4936	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	56.0	0	SC	0	28.4713	0	34.5109	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	57.0	0	SC	0	28.4264	0	34.5235	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	58.0	0	SC	0	28.3409	0	34.5462	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	59.0	0	SC	0	28.2967	0	34.5584	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	60.0	0	SC	0	28.2368	0	34.5770	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	61.0	0	SC	0	28.0558	0	34.6412	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	62.0	0	SC	0	27.6759	0	34.7635	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	63.0	0	SC	0	27.4951	0	34.7984	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	64.0	0	SC	0	27.4727	0	34.8042	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	65.0	0	SC	0	27.4391	0	34.8145	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	66.0	0	SC	0	27.4184	0	34.8290	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	67.0	0	SC	0	27.3879	0	34.8313	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	68.0	0	SC	0	27.3805	0	34.8375	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	69.0	0	SC	0	27.3809	0	34.8416	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	70.0	0	SC	0	27.3777	0	34.8434	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	71.0	0	SC	0	27.3738	0	34.8459	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	72.0	0	SC	0	27.3705	0	34.8500	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	73.0	0	SC	0	27.3701	0	34.8522	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	74.0	0	SC	0	27.3671	0	34.8559	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	75.0	0	SC	0	27.3550	0	34.8613	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	76.0	0	SC	0	27.3314	0	34.8659	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	77.0	0	SC	0	27.2702	0	34.8768	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	78.0	0	SC	0	27.2414	0	34.8807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	79.0	0	SC	0	27.2181	0	34.8837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	80.0	0	SC	0	27.2134	0	34.8850	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	81.0	0	SC	0	27.2087	0	34.8859	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	82.0	0	SC	0	27.2005	0	34.8877	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	83.0	0	SC	0	27.1913	0	34.8896	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	84.0	0	SC	0	27.1820	0	34.8918	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	85.0	0	SC	0	27.1660	0	34.8948	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	86.0	0	SC	0	27.1335	0	34.8987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	87.0	0	SC	0	27.0688	0	34.9072	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	88.0	0	SC	0	27.0338	0	34.9131	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	89.0	0	SC	0	27.0055	0	34.9165	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	90.0	0	SC	0	26.9698	0	34.9183	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	91.0	0	SC	0	26.9590	0	34.9206	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	92.0	0	SC	0	26.9522	0	34.9229	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	93.0	0	SC	0	26.9419	0	34.9256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	94.0	0	SC	0	26.9316	0	34.9272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	95.0	0	SC	0	26.9305	0	34.9273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	96.0	0	SC	0	26.9273	0	34.9277	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	97.0	0	SC	0	26.9170	0	34.9278	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	98.0	0	SC	0	26.8839	0	34.9304	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	99.0	0	SC	0	26.8785	0	34.9315	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	100.0	0	SC	0	26.8762	0	34.9326	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	101.0	0	SC	0	26.8375	0	34.9407	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	102.0	0	SC	0	26.7861	0	34.9448	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	103.0	0	SC	0	26.7416	0	34.9519	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	104.0	0	SC	0	26.7144	0	34.9608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	105.0	0	SC	0	26.6747	0	34.9724	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	106.0	0	SC	0	26.6568	0	34.9745	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	107.0	0	SC	0	26.6511	0	34.9745	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	108.0	0	SC	0	26.6354	0	34.9748	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	109.0	0	SC	0	26.6190	0	34.9766	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	110.0	0	SC	0	26.6194	0	34.9778	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	111.0	0	SC	0	26.6187	0	34.9786	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	112.0	0	SC	0	26.6171	0	34.9796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	113.0	0	SC	0	26.6147	0	34.9817	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	114.0	0	SC	0	26.5922	0	34.9913	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	115.0	0	SC	0	26.5456	0	34.9987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	116.0	0	SC	0	26.5455	0	35.0067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	117.0	0	SC	0	26.5410	0	35.0093	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	118.0	0	SC	0	26.5213	0	35.0072	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	119.0	0	SC	0	26.4902	0	35.0067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	120.0	0	SC	0	26.4577	0	35.0061	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	121.0	0	SC	0	26.4395	0	35.0095	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	122.0	0	SC	0	26.4163	0	35.0155	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	123.0	0	SC	0	26.4012	0	35.0157	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	124.0	0	SC	0	26.3887	0	35.0129	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	125.0	0	SC	0	26.3144	0	35.0048	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	126.0	0	SC	0	26.2612	0	35.0131	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	127.0	0	SC	0	26.2417	0	35.0199	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	128.0	0	SC	0	26.2026	0	35.0242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	129.0	0	SC	0	26.1456	0	35.0251	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	130.0	0	SC	0	26.0831	0	35.0242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	131.0	0	SC	0	26.0295	0	35.0260	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	132.0	0	SC	0	26.0094	0	35.0297	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	133.0	0	SC	0	25.9403	0	35.0291	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	134.0	0	SC	0	25.8531	0	35.0289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	135.0	0	SC	0	25.8212	0	35.0343	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	136.0	0	SC	0	25.7946	0	35.0347	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	137.0	0	SC	0	25.7370	0	35.0330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	138.0	0	SC	0	25.7242	0	35.0374	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	139.0	0	SC	0	25.6808	0	35.0377	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	140.0	0	SC	0	25.6238	0	35.0390	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	141.0	0	SC	0	25.5872	0	35.0531	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	142.0	0	SC	0	25.4682	0	35.0402	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	143.0	0	SC	0	25.4191	0	35.0413	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	144.0	0	SC	0	25.3838	0	35.0439	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	145.0	0	SC	0	25.3063	0	35.0535	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	146.0	0	SC	0	25.1584	0	35.0478	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	147.0	0	SC	0	25.0546	0	35.0553	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	148.0	0	SC	0	24.9410	0	35.0782	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	149.0	0	SC	0	24.8263	0	35.0873	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	150.0	0	SC	0	24.7271	0	35.0885	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	151.0	0	SC	0	24.6799	0	35.0850	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	152.0	0	SC	0	24.6555	0	35.0767	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	153.0	0	SC	0	24.3948	0	35.0645	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	154.0	0	SC	0	24.3044	0	35.0756	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	155.0	0	SC	0	24.1382	0	35.0820	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	156.0	0	SC	0	23.9706	0	35.0927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	157.0	0	SC	0	23.9843	0	35.0923	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	158.0	0	SC	0	23.9741	0	35.0856	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	159.0	0	SC	0	23.8699	0	35.0909	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	160.0	0	SC	0	23.8470	0	35.0893	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	161.0	0	SC	0	23.7933	0	35.0889	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	162.0	0	SC	0	23.7150	0	35.0901	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	163.0	0	SC	0	23.5316	0	35.0880	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	164.0	0	SC	0	23.4212	0	35.0905	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	165.0	0	SC	0	23.4300	0	35.0984	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	166.0	0	SC	0	23.3387	0	35.0934	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	167.0	0	SC	0	23.2355	0	35.0959	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	168.0	0	SC	0	23.2016	0	35.0959	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	169.0	0	SC	0	23.1252	0	35.0967	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	170.0	0	SC	0	23.0847	0	35.0969	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	171.0	0	SC	0	23.0106	0	35.0959	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	172.0	0	SC	0	22.8255	0	35.0929	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	173.0	0	SC	0	22.7389	0	35.0931	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	174.0	0	SC	0	22.7788	0	35.0927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	175.0	0	SC	0	22.5910	0	35.0899	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	176.0	0	SC	0	22.3545	0	35.0769	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	177.0	0	SC	0	22.0704	0	35.0676	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	178.0	0	SC	0	21.9571	0	35.0689	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	179.0	0	SC	0	21.8753	0	35.0578	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	180.0	0	SC	0	21.8045	0	35.0551	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	181.0	0	SC	0	21.7344	0	35.0526	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	182.0	0	SC	0	21.7078	0	35.0531	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	183.0	0	SC	0	21.6739	0	35.0512	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	184.0	0	SC	0	21.6554	0	35.0513	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	185.0	0	SC	0	21.6300	0	35.0492	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	186.0	0	SC	0	21.6249	0	35.0489	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	187.0	0	SC	0	21.5545	0	35.0412	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	188.0	0	SC	0	21.3825	0	35.0298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	189.0	0	SC	0	21.2516	0	35.0315	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	190.0	0	SC	0	21.1512	0	35.0315	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	191.0	0	SC	0	21.0730	0	35.0260	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	192.0	0	SC	0	20.9930	0	35.0184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	193.0	0	SC	0	20.9046	0	35.0090	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	194.0	0	SC	0	20.8200	0	34.9945	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	195.0	0	SC	0	20.5953	0	34.9665	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	196.0	0	SC	0	20.2368	0	34.9109	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	197.0	0	SC	0	20.1289	0	34.8975	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	198.0	0	SC	0	20.0949	0	34.8915	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	199.0	0	SC	0	20.0710	0	34.8865	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	200.0	0	SC	0	19.9063	0	34.8679	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	201.0	0	SC	0	19.7831	0	34.8542	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	202.0	0	SC	0	19.5457	0	34.8349	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	203.0	0	SC	0	19.5273	0	34.8366	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	204.0	0	SC	0	19.5322	0	34.8432	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	205.0	0	SC	0	19.4811	0	34.8384	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	206.0	0	SC	0	19.4138	0	34.8332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	207.0	0	SC	0	19.3950	0	34.8330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	208.0	0	SC	0	19.3851	0	34.8548	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	209.0	0	SC	0	19.2003	0	34.8637	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	210.0	0	SC	0	19.0914	0	34.8506	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	211.0	0	SC	0	19.0179	0	34.8396	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	212.0	0	SC	0	18.9379	0	34.8262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	213.0	0	SC	0	18.8562	0	34.8116	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	214.0	0	SC	0	18.7814	0	34.8000	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	215.0	0	SC	0	18.7606	0	34.8029	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	216.0	0	SC	0	18.6435	0	34.7946	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	217.0	0	SC	0	18.6763	0	34.8156	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	218.0	0	SC	0	18.6936	0	34.8356	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	219.0	0	SC	0	18.5422	0	34.8364	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	220.0	0	SC	0	18.4516	0	34.8402	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	221.0	0	SC	0	18.4221	0	34.8427	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	222.0	0	SC	0	18.4248	0	34.8431	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	223.0	0	SC	0	18.3510	0	34.8400	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	224.0	0	SC	0	18.2707	0	34.8341	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	225.0	0	SC	0	18.1489	0	34.8255	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	226.0	0	SC	0	18.0552	0	34.8188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	227.0	0	SC	0	18.0161	0	34.8153	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	228.0	0	SC	0	18.0069	0	34.8123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	229.0	0	SC	0	17.9226	0	34.8078	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	230.0	0	SC	0	17.8868	0	34.8040	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	231.0	0	SC	0	17.8505	0	34.8007	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	232.0	0	SC	0	17.8132	0	34.7980	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	233.0	0	SC	0	17.7866	0	34.7962	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	234.0	0	SC	0	17.7510	0	34.7928	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	235.0	0	SC	0	17.7599	0	34.7929	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	236.0	0	SC	0	17.4507	0	34.7675	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	237.0	0	SC	0	17.3922	0	34.7616	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	238.0	0	SC	0	17.3761	0	34.7601	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	239.0	0	SC	0	17.3779	0	34.7603	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	240.0	0	SC	0	17.3339	0	34.7572	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	241.0	0	SC	0	17.3112	0	34.7558	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	242.0	0	SC	0	17.2640	0	34.7500	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	243.0	0	SC	0	17.0945	0	34.7324	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	244.0	0	SC	0	16.9717	0	34.7226	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	245.0	0	SC	0	16.9258	0	34.7201	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	246.0	0	SC	0	16.8093	0	34.7087	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	247.0	0	SC	0	16.7392	0	34.7037	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	248.0	0	SC	0	16.6676	0	34.6970	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	249.0	0	SC	0	16.5670	0	34.6872	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	250.0	0	SC	0	16.4418	0	34.6754	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	251.0	0	SC	0	16.4310	0	34.6735	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	252.0	0	SC	0	16.2509	0	34.6567	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	253.0	0	SC	0	16.1478	0	34.6464	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	254.0	0	SC	0	16.0636	0	34.6384	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	255.0	0	SC	0	15.9736	0	34.6278	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	256.0	0	SC	0	15.9320	0	34.6232	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	257.0	0	SC	0	15.8569	0	34.6163	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	258.0	0	SC	0	15.7488	0	34.6073	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	259.0	0	SC	0	15.5870	0	34.5937	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	260.0	0	SC	0	15.4915	0	34.5850	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	261.0	0	SC	0	15.4217	0	34.5768	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	262.0	0	SC	0	15.3438	0	34.5665	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	263.0	0	SC	0	15.3132	0	34.5632	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	264.0	0	SC	0	15.2578	0	34.5541	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	265.0	0	SC	0	15.1588	0	34.5441	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	266.0	0	SC	0	15.1140	0	34.5379	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	267.0	0	SC	0	14.9861	0	34.5244	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	268.0	0	SC	0	14.8367	0	34.5111	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	269.0	0	SC	0	14.8042	0	34.5094	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	270.0	0	SC	0	14.7520	0	34.5039	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	271.0	0	SC	0	14.6519	0	34.4912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	272.0	0	SC	0	14.6000	0	34.4827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	273.0	0	SC	0	14.5300	0	34.4741	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	274.0	0	SC	0	14.5000	0	34.4714	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	275.0	0	SC	0	14.3696	0	34.4557	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	276.0	0	SC	0	14.2432	0	34.4656	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	277.0	0	SC	0	14.2211	0	34.4707	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	278.0	0	SC	0	14.2034	0	34.4697	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	279.0	0	SC	0	14.1828	0	34.4700	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	280.0	0	SC	0	14.1775	0	34.4699	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	281.0	0	SC	0	14.1450	0	34.4711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	282.0	0	SC	0	14.1209	0	34.4702	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	283.0	0	SC	0	14.0514	0	34.4658	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	284.0	0	SC	0	14.0331	0	34.4656	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	285.0	0	SC	0	14.0012	0	34.4627	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	286.0	0	SC	0	13.9057	0	34.4563	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	287.0	0	SC	0	13.8210	0	34.4510	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	288.0	0	SC	0	13.7966	0	34.4472	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	289.0	0	SC	0	13.7100	0	34.4420	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	290.0	0	SC	0	13.6194	0	34.4346	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	291.0	0	SC	0	13.4876	0	34.4231	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	292.0	0	SC	0	13.4269	0	34.4183	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	293.0	0	SC	0	13.4081	0	34.4161	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	294.0	0	SC	0	13.4340	0	34.4184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	295.0	0	SC	0	13.2264	0	34.4005	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	296.0	0	SC	0	13.1680	0	34.3960	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	297.0	0	SC	0	13.0313	0	34.3840	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	298.0	0	SC	0	12.9050	0	34.3748	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	299.0	0	SC	0	12.8528	0	34.3708	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	300.0	0	SC	0	12.8229	0	34.3706	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	301.0	0	SC	0	12.7706	0	34.3661	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	302.0	0	SC	0	12.7277	0	34.3635	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	303.0	0	SC	0	12.6860	0	34.3611	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	304.0	0	SC	0	12.6617	0	34.3601	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	305.0	0	SC	0	12.6267	0	34.3578	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	306.0	0	SC	0	12.6082	0	34.3575	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	307.0	0	SC	0	12.5471	0	34.3530	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	308.0	0	SC	0	12.5040	0	34.3502	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	309.0	0	SC	0	12.3780	0	34.3362	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	310.0	0	SC	0	12.2621	0	34.3297	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	311.0	0	SC	0	12.2367	0	34.3275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	312.0	0	SC	0	12.1849	0	34.3233	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	313.0	0	SC	0	12.0987	0	34.3160	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	314.0	0	SC	0	12.0045	0	34.3095	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	315.0	0	SC	0	11.9600	0	34.3063	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	316.0	0	SC	0	11.8205	0	34.2947	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	317.0	0	SC	0	11.7467	0	34.2894	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	318.0	0	SC	0	11.6971	0	34.2855	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	319.0	0	SC	0	11.6392	0	34.2805	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	320.0	0	SC	0	11.5754	0	34.2757	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	321.0	0	SC	0	11.5415	0	34.2744	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	322.0	0	SC	0	11.5210	0	34.2727	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	323.0	0	SC	0	11.5235	0	34.2727	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	324.0	0	SC	0	11.4957	0	34.2717	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	325.0	0	SC	0	11.4853	0	34.2708	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	326.0	0	SC	0	11.4616	0	34.2691	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	327.0	0	SC	0	11.4433	0	34.2677	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	328.0	0	SC	0	11.4403	0	34.2678	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	329.0	0	SC	0	11.4048	0	34.2650	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	330.0	0	SC	0	11.3525	0	34.2615	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	331.0	0	SC	0	11.3040	0	34.2588	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	332.0	0	SC	0	11.2647	0	34.2557	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	333.0	0	SC	0	11.1926	0	34.2515	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	334.0	0	SC	0	11.1660	0	34.2501	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	335.0	0	SC	0	11.1645	0	34.2505	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	336.0	0	SC	0	11.1482	0	34.2510	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	337.0	0	SC	0	11.1109	0	34.2497	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	338.0	0	SC	0	11.1089	0	34.2505	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	339.0	0	SC	0	11.1048	0	34.2504	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	340.0	0	SC	0	11.0590	0	34.2494	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	341.0	0	SC	0	11.0299	0	34.2479	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	342.0	0	SC	0	11.0085	0	34.2468	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	343.0	0	SC	0	10.9912	0	34.2457	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	344.0	0	SC	0	10.9346	0	34.2417	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	345.0	0	SC	0	10.8892	0	34.2383	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	346.0	0	SC	0	10.8880	0	34.2393	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	347.0	0	SC	0	10.8133	0	34.2326	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	348.0	0	SC	0	10.7188	0	34.2298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	349.0	0	SC	0	10.6963	0	34.2288	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	350.0	0	SC	0	10.6558	0	34.2278	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	351.0	0	SC	0	10.6121	0	34.2269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	352.0	0	SC	0	10.5819	0	34.2258	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	353.0	0	SC	0	10.5620	0	34.2239	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	354.0	0	SC	0	10.4744	0	34.2209	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	355.0	0	SC	0	10.4638	0	34.2209	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	356.0	0	SC	0	10.4579	0	34.2209	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	357.0	0	SC	0	10.4381	0	34.2202	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	358.0	0	SC	0	10.3450	0	34.2168	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	359.0	0	SC	0	10.2523	0	34.2171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	360.0	0	SC	0	10.1786	0	34.2211	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	361.0	0	SC	0	10.1059	0	34.2227	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	362.0	0	SC	0	10.0775	0	34.2242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	363.0	0	SC	0	10.0254	0	34.2251	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	364.0	0	SC	0	10.0153	0	34.2254	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	365.0	0	SC	0	10.0004	0	34.2259	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	366.0	0	SC	0	9.9917	0	34.2262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	367.0	0	SC	0	9.9847	0	34.2260	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	368.0	0	SC	0	9.9655	0	34.2261	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	369.0	0	SC	0	9.9028	0	34.2254	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	370.0	0	SC	0	9.8386	0	34.2233	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	371.0	0	SC	0	9.7411	0	34.2219	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	372.0	0	SC	0	9.6972	0	34.2218	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	373.0	0	SC	0	9.6542	0	34.2207	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	374.0	0	SC	0	9.6089	0	34.2200	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	375.0	0	SC	0	9.5766	0	34.2192	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	376.0	0	SC	0	9.5396	0	34.2180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	377.0	0	SC	0	9.4826	0	34.2171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	378.0	0	SC	0	9.3989	0	34.2139	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	379.0	0	SC	0	9.2532	0	34.2132	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	380.0	0	SC	0	9.1480	0	34.2154	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	381.0	0	SC	0	9.1093	0	34.2185	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	382.0	0	SC	0	9.0800	0	34.2247	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	383.0	0	SC	0	9.0305	0	34.2289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	384.0	0	SC	0	9.0042	0	34.2309	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	385.0	0	SC	0	8.9763	0	34.2334	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	386.0	0	SC	0	8.9556	0	34.2337	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	387.0	0	SC	0	8.8697	0	34.2334	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	388.0	0	SC	0	8.8121	0	34.2327	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	389.0	0	SC	0	8.7834	0	34.2324	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	390.0	0	SC	0	8.7285	0	34.2305	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	391.0	0	SC	0	8.7075	0	34.2296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	392.0	0	SC	0	8.6474	0	34.2259	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	393.0	0	SC	0	8.6228	0	34.2258	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	394.0	0	SC	0	8.5708	0	34.2284	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	395.0	0	SC	0	8.5659	0	34.2303	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	396.0	0	SC	0	8.5633	0	34.2323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	397.0	0	SC	0	8.4607	0	34.2294	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	398.0	0	SC	0	8.3726	0	34.2248	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	399.0	0	SC	0	8.3443	0	34.2233	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	400.0	0	SC	0	8.3252	0	34.2244	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	401.0	0	SC	0	8.2599	0	34.2235	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	402.0	0	SC	0	8.2331	0	34.2237	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	403.0	0	SC	0	8.2202	0	34.2230	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	404.0	0	SC	0	8.2128	0	34.2231	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	405.0	0	SC	0	8.1995	0	34.2232	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	406.0	0	SC	0	8.1590	0	34.2250	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	407.0	0	SC	0	8.1203	0	34.2263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	408.0	0	SC	0	8.1127	0	34.2267	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	409.0	0	SC	0	8.1101	0	34.2263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	410.0	0	SC	0	8.1064	0	34.2260	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	411.0	0	SC	0	8.0845	0	34.2261	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	412.0	0	SC	0	8.0708	0	34.2268	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	413.0	0	SC	0	8.0517	0	34.2268	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	414.0	0	SC	0	8.0252	0	34.2282	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	415.0	0	SC	0	7.9990	0	34.2323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	416.0	0	SC	0	7.9883	0	34.2346	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	417.0	0	SC	0	7.9696	0	34.2366	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	418.0	0	SC	0	7.9590	0	34.2389	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	419.0	0	SC	0	7.9509	0	34.2408	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	420.0	0	SC	0	7.9424	0	34.2427	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	421.0	0	SC	0	7.9398	0	34.2432	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	422.0	0	SC	0	7.9393	0	34.2435	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	423.0	0	SC	0	7.9395	0	34.2436	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	424.0	0	SC	0	7.9396	0	34.2442	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	425.0	0	SC	0	7.9399	0	34.2448	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	426.0	0	SC	0	7.9262	0	34.2548	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	427.0	0	SC	0	7.8936	0	34.2674	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	428.0	0	SC	0	7.8900	0	34.2730	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	429.0	0	SC	0	7.8782	0	34.2751	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	430.0	0	SC	0	7.8508	0	34.2778	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	431.0	0	SC	0	7.8228	0	34.2781	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	432.0	0	SC	0	7.8195	0	34.2807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	433.0	0	SC	0	7.8246	0	34.2961	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	434.0	0	SC	0	7.8312	0	34.3060	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	435.0	0	SC	0	7.8317	0	34.3123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	436.0	0	SC	0	7.8207	0	34.3149	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	437.0	0	SC	0	7.8150	0	34.3153	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	438.0	0	SC	0	7.8136	0	34.3160	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	439.0	0	SC	0	7.8062	0	34.3151	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	440.0	0	SC	0	7.8014	0	34.3183	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	441.0	0	SC	0	7.8227	0	34.3270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	442.0	0	SC	0	7.8273	0	34.3287	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	443.0	0	SC	0	7.8263	0	34.3316	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	444.0	0	SC	0	7.8426	0	34.3441	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	445.0	0	SC	0	7.8496	0	34.3510	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	446.0	0	SC	0	7.8421	0	34.3508	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	447.0	0	SC	0	7.8338	0	34.3503	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	448.0	0	SC	0	7.8291	0	34.3525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	449.0	0	SC	0	7.8204	0	34.3521	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	450.0	0	SC	0	7.8005	0	34.3575	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	451.0	0	SC	0	7.7935	0	34.3631	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	452.0	0	SC	0	7.7931	0	34.3640	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	453.0	0	SC	0	7.7905	0	34.3683	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	454.0	0	SC	0	7.7883	0	34.3722	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	455.0	0	SC	0	7.7905	0	34.3741	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	456.0	0	SC	0	7.7907	0	34.3752	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	457.0	0	SC	0	7.7944	0	34.3786	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	458.0	0	SC	0	7.7960	0	34.3807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	459.0	0	SC	0	7.7968	0	34.3810	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	460.0	0	SC	0	7.7985	0	34.3819	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	461.0	0	SC	0	7.8005	0	34.3825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	462.0	0	SC	0	7.8000	0	34.3825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	463.0	0	SC	0	7.8001	0	34.3825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	464.0	0	SC	0	7.7983	0	34.3835	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	465.0	0	SC	0	7.7939	0	34.3845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	466.0	0	SC	0	7.7905	0	34.3850	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	467.0	0	SC	0	7.7895	0	34.3849	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	468.0	0	SC	0	7.7852	0	34.3853	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	469.0	0	SC	0	7.7834	0	34.3855	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	470.0	0	SC	0	7.7678	0	34.3867	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	471.0	0	SC	0	7.7520	0	34.3899	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	472.0	0	SC	0	7.7397	0	34.3921	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	473.0	0	SC	0	7.7388	0	34.3919	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	474.0	0	SC	0	7.7252	0	34.3925	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	475.0	0	SC	0	7.7189	0	34.3929	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	476.0	0	SC	0	7.6986	0	34.3968	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	477.0	0	SC	0	7.6862	0	34.4000	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	478.0	0	SC	0	7.6830	0	34.4007	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	479.0	0	SC	0	7.6791	0	34.4016	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	480.0	0	SC	0	7.6756	0	34.4022	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	481.0	0	SC	0	7.6719	0	34.4029	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	482.0	0	SC	0	7.6622	0	34.4034	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	483.0	0	SC	0	7.6458	0	34.4041	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	484.0	0	SC	0	7.6301	0	34.4057	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	485.0	0	SC	0	7.5812	0	34.4067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	486.0	0	SC	0	7.5359	0	34.4062	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	487.0	0	SC	0	7.5083	0	34.4082	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	488.0	0	SC	0	7.4856	0	34.4102	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	489.0	0	SC	0	7.4783	0	34.4106	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	490.0	0	SC	0	7.4768	0	34.4109	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	491.0	0	SC	0	7.4700	0	34.4113	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	492.0	0	SC	0	7.4627	0	34.4119	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	493.0	0	SC	0	7.4569	0	34.4124	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	494.0	0	SC	0	7.4484	0	34.4129	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	495.0	0	SC	0	7.4388	0	34.4138	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	496.0	0	SC	0	7.4313	0	34.4147	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	497.0	0	SC	0	7.4249	0	34.4155	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	498.0	0	SC	0	7.4232	0	34.4157	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	499.0	0	SC	0	7.4131	0	34.4168	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	500.0	0	SC	0	7.3983	0	34.4184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	501.0	0	SC	0	7.3871	0	34.4188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	502.0	0	SC	0	7.3670	0	34.4202	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	503.0	0	SC	0	7.3613	0	34.4211	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	504.0	0	SC	0	7.3627	0	34.4219	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	505.0	0	SC	0	7.3632	0	34.4221	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	506.0	0	SC	0	7.3611	0	34.4228	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	507.0	0	SC	0	7.3561	0	34.4229	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	508.0	0	SC	0	7.3455	0	34.4229	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	509.0	0	SC	0	7.3370	0	34.4233	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	510.0	0	SC	0	7.3279	0	34.4238	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	511.0	0	SC	0	7.3247	0	34.4243	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	512.0	0	SC	0	7.3218	0	34.4245	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	513.0	0	SC	0	7.2779	0	34.4259	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	514.0	0	SC	0	7.2480	0	34.4276	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	515.0	0	SC	0	7.2473	0	34.4273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	516.0	0	SC	0	7.2212	0	34.4273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	517.0	0	SC	0	7.1966	0	34.4285	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	518.0	0	SC	0	7.1861	0	34.4296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	519.0	0	SC	0	7.1824	0	34.4299	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	520.0	0	SC	0	7.1828	0	34.4298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	521.0	0	SC	0	7.1773	0	34.4300	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	522.0	0	SC	0	7.1649	0	34.4304	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	523.0	0	SC	0	7.1571	0	34.4309	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	524.0	0	SC	0	7.1477	0	34.4316	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	525.0	0	SC	0	7.1376	0	34.4328	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	526.0	0	SC	0	7.1367	0	34.4330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	527.0	0	SC	0	7.1308	0	34.4336	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	528.0	0	SC	0	7.1275	0	34.4339	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	529.0	0	SC	0	7.1236	0	34.4343	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	530.0	0	SC	0	7.1068	0	34.4357	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	531.0	0	SC	0	7.0829	0	34.4376	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	532.0	0	SC	0	7.0632	0	34.4392	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	533.0	0	SC	0	7.0535	0	34.4394	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	534.0	0	SC	0	7.0365	0	34.4395	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	535.0	0	SC	0	7.0221	0	34.4395	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	536.0	0	SC	0	7.0174	0	34.4392	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	537.0	0	SC	0	7.0151	0	34.4390	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	538.0	0	SC	0	7.0137	0	34.4390	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	539.0	0	SC	0	7.0108	0	34.4390	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	540.0	0	SC	0	7.0060	0	34.4393	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	541.0	0	SC	0	7.0024	0	34.4397	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	542.0	0	SC	0	7.0011	0	34.4403	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	543.0	0	SC	0	6.9993	0	34.4403	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	544.0	0	SC	0	6.9964	0	34.4403	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	545.0	0	SC	0	6.9926	0	34.4405	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	546.0	0	SC	0	6.9913	0	34.4406	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	547.0	0	SC	0	6.9898	0	34.4406	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	548.0	0	SC	0	6.9843	0	34.4403	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	549.0	0	SC	0	6.9818	0	34.4397	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	550.0	0	SC	0	6.9735	0	34.4393	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	551.0	0	SC	0	6.9607	0	34.4391	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	552.0	0	SC	0	6.9517	0	34.4386	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	553.0	0	SC	0	6.9447	0	34.4383	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	554.0	0	SC	0	6.9463	0	34.4384	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	555.0	0	SC	0	6.9413	0	34.4402	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	556.0	0	SC	0	6.9359	0	34.4427	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	557.0	0	SC	0	6.9340	0	34.4433	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	558.0	0	SC	0	6.9307	0	34.4440	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	559.0	0	SC	0	6.9250	0	34.4442	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	560.0	0	SC	0	6.9164	0	34.4447	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	561.0	0	SC	0	6.8921	0	34.4458	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	562.0	0	SC	0	6.8858	0	34.4460	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	563.0	0	SC	0	6.8826	0	34.4460	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	564.0	0	SC	0	6.8795	0	34.4461	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	565.0	0	SC	0	6.8746	0	34.4460	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	566.0	0	SC	0	6.8666	0	34.4459	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	567.0	0	SC	0	6.8486	0	34.4463	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	568.0	0	SC	0	6.8206	0	34.4465	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	569.0	0	SC	0	6.7929	0	34.4493	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	570.0	0	SC	0	6.7661	0	34.4510	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	571.0	0	SC	0	6.7534	0	34.4518	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	572.0	0	SC	0	6.7487	0	34.4522	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	573.0	0	SC	0	6.7480	0	34.4525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	574.0	0	SC	0	6.7353	0	34.4534	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	575.0	0	SC	0	6.7308	0	34.4533	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	576.0	0	SC	0	6.7295	0	34.4535	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	577.0	0	SC	0	6.7272	0	34.4538	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	578.0	0	SC	0	6.7264	0	34.4538	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	579.0	0	SC	0	6.7255	0	34.4537	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	580.0	0	SC	0	6.7204	0	34.4533	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	581.0	0	SC	0	6.7120	0	34.4524	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	582.0	0	SC	0	6.7055	0	34.4518	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	583.0	0	SC	0	6.7047	0	34.4517	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	584.0	0	SC	0	6.7059	0	34.4523	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	585.0	0	SC	0	6.7073	0	34.4529	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	586.0	0	SC	0	6.7000	0	34.4525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	587.0	0	SC	0	6.6792	0	34.4513	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	588.0	0	SC	0	6.6455	0	34.4493	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	589.0	0	SC	0	6.6247	0	34.4489	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	590.0	0	SC	0	6.6022	0	34.4486	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	591.0	0	SC	0	6.5847	0	34.4491	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	592.0	0	SC	0	6.5848	0	34.4492	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	593.0	0	SC	0	6.5852	0	34.4498	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	594.0	0	SC	0	6.5856	0	34.4503	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	595.0	0	SC	0	6.5805	0	34.4505	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	596.0	0	SC	0	6.5668	0	34.4497	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	597.0	0	SC	0	6.5459	0	34.4488	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	598.0	0	SC	0	6.5404	0	34.4487	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	599.0	0	SC	0	6.5267	0	34.4490	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	600.0	0	SC	0	6.5045	0	34.4495	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	601.0	0	SC	0	6.4848	0	34.4499	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	602.0	0	SC	0	6.4730	0	34.4502	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	603.0	0	SC	0	6.4442	0	34.4514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	604.0	0	SC	0	6.4248	0	34.4514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	605.0	0	SC	0	6.4074	0	34.4517	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	606.0	0	SC	0	6.4025	0	34.4521	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	607.0	0	SC	0	6.3999	0	34.4521	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	608.0	0	SC	0	6.3901	0	34.4524	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	609.0	0	SC	0	6.3848	0	34.4525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	610.0	0	SC	0	6.3795	0	34.4525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	611.0	0	SC	0	6.3746	0	34.4528	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	612.0	0	SC	0	6.3701	0	34.4530	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	613.0	0	SC	0	6.3607	0	34.4525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	614.0	0	SC	0	6.3532	0	34.4529	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	615.0	0	SC	0	6.3418	0	34.4537	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	616.0	0	SC	0	6.3412	0	34.4569	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	617.0	0	SC	0	6.3475	0	34.4600	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	618.0	0	SC	0	6.3492	0	34.4610	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	619.0	0	SC	0	6.3331	0	34.4612	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	620.0	0	SC	0	6.3059	0	34.4608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	621.0	0	SC	0	6.2903	0	34.4600	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	622.0	0	SC	0	6.2763	0	34.4594	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	623.0	0	SC	0	6.2700	0	34.4592	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	624.0	0	SC	0	6.2639	0	34.4593	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	625.0	0	SC	0	6.2533	0	34.4594	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	626.0	0	SC	0	6.2449	0	34.4593	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	627.0	0	SC	0	6.2444	0	34.4593	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	628.0	0	SC	0	6.2422	0	34.4592	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	629.0	0	SC	0	6.2322	0	34.4592	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	630.0	0	SC	0	6.2251	0	34.4592	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	631.0	0	SC	0	6.2125	0	34.4594	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	632.0	0	SC	0	6.1740	0	34.4577	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	633.0	0	SC	0	6.1377	0	34.4574	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	634.0	0	SC	0	6.1326	0	34.4596	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	635.0	0	SC	0	6.1322	0	34.4608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	636.0	0	SC	0	6.1323	0	34.4614	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	637.0	0	SC	0	6.1317	0	34.4617	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	638.0	0	SC	0	6.1313	0	34.4624	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	639.0	0	SC	0	6.1300	0	34.4631	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	640.0	0	SC	0	6.1156	0	34.4635	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	641.0	0	SC	0	6.1063	0	34.4639	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	642.0	0	SC	0	6.0930	0	34.4635	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	643.0	0	SC	0	6.0794	0	34.4646	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	644.0	0	SC	0	6.0755	0	34.4650	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	645.0	0	SC	0	6.0606	0	34.4657	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	646.0	0	SC	0	6.0547	0	34.4659	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	647.0	0	SC	0	6.0523	0	34.4662	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	648.0	0	SC	0	6.0488	0	34.4662	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	649.0	0	SC	0	6.0465	0	34.4665	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	650.0	0	SC	0	6.0446	0	34.4667	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	651.0	0	SC	0	6.0372	0	34.4673	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	652.0	0	SC	0	6.0303	0	34.4677	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	653.0	0	SC	0	6.0244	0	34.4681	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	654.0	0	SC	0	6.0136	0	34.4694	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	655.0	0	SC	0	6.0036	0	34.4706	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	656.0	0	SC	0	5.9960	0	34.4711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	657.0	0	SC	0	5.9843	0	34.4714	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	658.0	0	SC	0	5.9799	0	34.4717	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	659.0	0	SC	0	5.9771	0	34.4717	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	660.0	0	SC	0	5.9753	0	34.4717	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	661.0	0	SC	0	5.9727	0	34.4718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	662.0	0	SC	0	5.9710	0	34.4718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	663.0	0	SC	0	5.9705	0	34.4719	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	664.0	0	SC	0	5.9678	0	34.4721	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	665.0	0	SC	0	5.9573	0	34.4731	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	666.0	0	SC	0	5.9489	0	34.4736	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	667.0	0	SC	0	5.9401	0	34.4739	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	668.0	0	SC	0	5.9361	0	34.4742	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	669.0	0	SC	0	5.9329	0	34.4742	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	670.0	0	SC	0	5.9278	0	34.4742	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	671.0	0	SC	0	5.9222	0	34.4741	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	672.0	0	SC	0	5.9163	0	34.4742	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	673.0	0	SC	0	5.9091	0	34.4747	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	674.0	0	SC	0	5.9001	0	34.4754	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	675.0	0	SC	0	5.8887	0	34.4758	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	676.0	0	SC	0	5.8757	0	34.4766	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	677.0	0	SC	0	5.8716	0	34.4769	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	678.0	0	SC	0	5.8676	0	34.4774	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	679.0	0	SC	0	5.8613	0	34.4772	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	680.0	0	SC	0	5.8578	0	34.4776	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	681.0	0	SC	0	5.8541	0	34.4779	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	682.0	0	SC	0	5.8524	0	34.4781	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	683.0	0	SC	0	5.8511	0	34.4782	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	684.0	0	SC	0	5.8498	0	34.4780	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	685.0	0	SC	0	5.8394	0	34.4784	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	686.0	0	SC	0	5.8346	0	34.4783	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	687.0	0	SC	0	5.8241	0	34.4782	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	688.0	0	SC	0	5.8207	0	34.4782	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	689.0	0	SC	0	5.8183	0	34.4784	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	690.0	0	SC	0	5.8174	0	34.4786	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	691.0	0	SC	0	5.8127	0	34.4793	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	692.0	0	SC	0	5.8074	0	34.4797	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	693.0	0	SC	0	5.8045	0	34.4799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	694.0	0	SC	0	5.7990	0	34.4802	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	695.0	0	SC	0	5.7972	0	34.4804	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	696.0	0	SC	0	5.7963	0	34.4802	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	697.0	0	SC	0	5.7956	0	34.4805	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	698.0	0	SC	0	5.7937	0	34.4809	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	699.0	0	SC	0	5.7915	0	34.4810	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	700.0	0	SC	0	5.7891	0	34.4809	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	701.0	0	SC	0	5.7876	0	34.4810	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	702.0	0	SC	0	5.7849	0	34.4813	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	703.0	0	SC	0	5.7812	0	34.4814	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	704.0	0	SC	0	5.7728	0	34.4818	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	705.0	0	SC	0	5.7672	0	34.4821	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	706.0	0	SC	0	5.7669	0	34.4817	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	707.0	0	SC	0	5.7612	0	34.4818	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	708.0	0	SC	0	5.7575	0	34.4820	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	709.0	0	SC	0	5.7525	0	34.4821	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	710.0	0	SC	0	5.7468	0	34.4823	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	711.0	0	SC	0	5.7416	0	34.4824	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	712.0	0	SC	0	5.7397	0	34.4825	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	713.0	0	SC	0	5.7372	0	34.4827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	714.0	0	SC	0	5.7338	0	34.4827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	715.0	0	SC	0	5.7315	0	34.4828	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	716.0	0	SC	0	5.7290	0	34.4828	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	717.0	0	SC	0	5.7254	0	34.4829	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	718.0	0	SC	0	5.7189	0	34.4834	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	719.0	0	SC	0	5.7161	0	34.4836	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	720.0	0	SC	0	5.7052	0	34.4837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	721.0	0	SC	0	5.7034	0	34.4839	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	722.0	0	SC	0	5.6966	0	34.4840	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	723.0	0	SC	0	5.6829	0	34.4848	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	724.0	0	SC	0	5.6612	0	34.4856	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	725.0	0	SC	0	5.6552	0	34.4859	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	726.0	0	SC	0	5.6539	0	34.4860	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	727.0	0	SC	0	5.6535	0	34.4861	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	728.0	0	SC	0	5.6531	0	34.4861	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	729.0	0	SC	0	5.6527	0	34.4861	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	730.0	0	SC	0	5.6513	0	34.4866	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	731.0	0	SC	0	5.6470	0	34.4866	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	732.0	0	SC	0	5.6408	0	34.4868	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	733.0	0	SC	0	5.6369	0	34.4871	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	734.0	0	SC	0	5.6354	0	34.4871	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	735.0	0	SC	0	5.6309	0	34.4873	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	736.0	0	SC	0	5.6252	0	34.4876	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	737.0	0	SC	0	5.6215	0	34.4879	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	738.0	0	SC	0	5.6185	0	34.4878	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	739.0	0	SC	0	5.6180	0	34.4879	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	740.0	0	SC	0	5.6161	0	34.4878	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	741.0	0	SC	0	5.6147	0	34.4880	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	742.0	0	SC	0	5.6134	0	34.4879	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	743.0	0	SC	0	5.6131	0	34.4880	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	744.0	0	SC	0	5.6089	0	34.4878	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	745.0	0	SC	0	5.6033	0	34.4882	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	746.0	0	SC	0	5.5904	0	34.4894	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	747.0	0	SC	0	5.5847	0	34.4899	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	748.0	0	SC	0	5.5793	0	34.4900	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	749.0	0	SC	0	5.5752	0	34.4901	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	750.0	0	SC	0	5.5680	0	34.4903	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	751.0	0	SC	0	5.5539	0	34.4908	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	752.0	0	SC	0	5.5400	0	34.4909	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	753.0	0	SC	0	5.5311	0	34.4904	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	754.0	0	SC	0	5.5277	0	34.4906	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	755.0	0	SC	0	5.5269	0	34.4903	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	756.0	0	SC	0	5.5247	0	34.4905	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	757.0	0	SC	0	5.5177	0	34.4904	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	758.0	0	SC	0	5.5139	0	34.4905	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	759.0	0	SC	0	5.5094	0	34.4902	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	760.0	0	SC	0	5.4894	0	34.4904	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	761.0	0	SC	0	5.4681	0	34.4912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	762.0	0	SC	0	5.4615	0	34.4914	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	763.0	0	SC	0	5.4535	0	34.4916	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	764.0	0	SC	0	5.4501	0	34.4919	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	765.0	0	SC	0	5.4487	0	34.4919	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	766.0	0	SC	0	5.4468	0	34.4920	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	767.0	0	SC	0	5.4360	0	34.4925	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	768.0	0	SC	0	5.4228	0	34.4933	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	769.0	0	SC	0	5.4157	0	34.4936	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	770.0	0	SC	0	5.4122	0	34.4936	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	771.0	0	SC	0	5.4038	0	34.4940	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	772.0	0	SC	0	5.3967	0	34.4946	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	773.0	0	SC	0	5.3843	0	34.4950	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	774.0	0	SC	0	5.3727	0	34.4956	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	775.0	0	SC	0	5.3638	0	34.4963	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	776.0	0	SC	0	5.3625	0	34.4964	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	777.0	0	SC	0	5.3625	0	34.4964	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	778.0	0	SC	0	5.3594	0	34.4965	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	779.0	0	SC	0	5.3574	0	34.4966	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	780.0	0	SC	0	5.3495	0	34.4971	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	781.0	0	SC	0	5.3348	0	34.4975	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	782.0	0	SC	0	5.3265	0	34.4977	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	783.0	0	SC	0	5.3210	0	34.4981	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	784.0	0	SC	0	5.3147	0	34.4983	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	785.0	0	SC	0	5.3122	0	34.4983	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	786.0	0	SC	0	5.3109	0	34.4987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	787.0	0	SC	0	5.3092	0	34.4988	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	788.0	0	SC	0	5.3080	0	34.4990	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	789.0	0	SC	0	5.3067	0	34.4990	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	790.0	0	SC	0	5.3053	0	34.4988	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	791.0	0	SC	0	5.3048	0	34.4988	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	792.0	0	SC	0	5.3040	0	34.4987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	793.0	0	SC	0	5.3038	0	34.4989	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	794.0	0	SC	0	5.3027	0	34.4991	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	795.0	0	SC	0	5.3015	0	34.4991	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	796.0	0	SC	0	5.2998	0	34.4993	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	797.0	0	SC	0	5.2969	0	34.4995	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	798.0	0	SC	0	5.2926	0	34.4994	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	799.0	0	SC	0	5.2855	0	34.4993	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	800.0	0	SC	0	5.2807	0	34.4992	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	801.0	0	SC	0	5.2782	0	34.4993	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	802.0	0	SC	0	5.2769	0	34.4995	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	803.0	0	SC	0	5.2755	0	34.4994	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	804.0	0	SC	0	5.2723	0	34.4997	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	805.0	0	SC	0	5.2711	0	34.4998	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	806.0	0	SC	0	5.2641	0	34.5000	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	807.0	0	SC	0	5.2635	0	34.5001	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	808.0	0	SC	0	5.2554	0	34.5005	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	809.0	0	SC	0	5.2467	0	34.5006	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	810.0	0	SC	0	5.2358	0	34.5013	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	811.0	0	SC	0	5.2285	0	34.5018	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	812.0	0	SC	0	5.2265	0	34.5018	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	813.0	0	SC	0	5.2245	0	34.5016	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	814.0	0	SC	0	5.2128	0	34.5021	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	815.0	0	SC	0	5.2063	0	34.5024	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	816.0	0	SC	0	5.1903	0	34.5030	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	817.0	0	SC	0	5.1853	0	34.5034	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	818.0	0	SC	0	5.1830	0	34.5035	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	819.0	0	SC	0	5.1776	0	34.5037	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	820.0	0	SC	0	5.1691	0	34.5039	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	821.0	0	SC	0	5.1504	0	34.5042	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	822.0	0	SC	0	5.1438	0	34.5046	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	823.0	0	SC	0	5.1406	0	34.5049	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	824.0	0	SC	0	5.1393	0	34.5051	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	825.0	0	SC	0	5.1383	0	34.5051	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	826.0	0	SC	0	5.1374	0	34.5051	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	827.0	0	SC	0	5.1287	0	34.5053	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	828.0	0	SC	0	5.1212	0	34.5055	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	829.0	0	SC	0	5.1150	0	34.5058	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	830.0	0	SC	0	5.1071	0	34.5061	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	831.0	0	SC	0	5.1014	0	34.5064	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	832.0	0	SC	0	5.1006	0	34.5065	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	833.0	0	SC	0	5.0995	0	34.5066	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	834.0	0	SC	0	5.0950	0	34.5067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	835.0	0	SC	0	5.0906	0	34.5071	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	836.0	0	SC	0	5.0870	0	34.5073	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	837.0	0	SC	0	5.0866	0	34.5078	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	838.0	0	SC	0	5.0860	0	34.5082	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	839.0	0	SC	0	5.0860	0	34.5080	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	840.0	0	SC	0	5.0861	0	34.5080	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	841.0	0	SC	0	5.0851	0	34.5084	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	842.0	0	SC	0	5.0851	0	34.5087	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	843.0	0	SC	0	5.0851	0	34.5086	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	844.0	0	SC	0	5.0853	0	34.5084	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	845.0	0	SC	0	5.0851	0	34.5086	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	846.0	0	SC	0	5.0842	0	34.5088	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	847.0	0	SC	0	5.0830	0	34.5088	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	848.0	0	SC	0	5.0822	0	34.5090	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	849.0	0	SC	0	5.0821	0	34.5090	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	850.0	0	SC	0	5.0818	0	34.5094	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	851.0	0	SC	0	5.0727	0	34.5097	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	852.0	0	SC	0	5.0603	0	34.5101	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	853.0	0	SC	0	5.0377	0	34.5111	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	854.0	0	SC	0	5.0322	0	34.5113	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	855.0	0	SC	0	5.0289	0	34.5112	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	856.0	0	SC	0	5.0238	0	34.5113	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	857.0	0	SC	0	5.0182	0	34.5116	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	858.0	0	SC	0	5.0122	0	34.5120	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	859.0	0	SC	0	5.0077	0	34.5123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	860.0	0	SC	0	5.0015	0	34.5124	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	861.0	0	SC	0	4.9952	0	34.5127	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	862.0	0	SC	0	4.9910	0	34.5130	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	863.0	0	SC	0	4.9887	0	34.5131	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	864.0	0	SC	0	4.9870	0	34.5134	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	865.0	0	SC	0	4.9816	0	34.5137	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	866.0	0	SC	0	4.9708	0	34.5138	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	867.0	0	SC	0	4.9556	0	34.5138	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	868.0	0	SC	0	4.9482	0	34.5138	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	869.0	0	SC	0	4.9416	0	34.5138	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	870.0	0	SC	0	4.9330	0	34.5139	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	871.0	0	SC	0	4.9272	0	34.5142	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	872.0	0	SC	0	4.9219	0	34.5150	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	873.0	0	SC	0	4.9147	0	34.5154	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	874.0	0	SC	0	4.9121	0	34.5159	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	875.0	0	SC	0	4.9119	0	34.5158	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	876.0	0	SC	0	4.9108	0	34.5161	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	877.0	0	SC	0	4.9088	0	34.5161	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	878.0	0	SC	0	4.8889	0	34.5167	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	879.0	0	SC	0	4.8810	0	34.5171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	880.0	0	SC	0	4.8713	0	34.5171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	881.0	0	SC	0	4.8671	0	34.5173	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	882.0	0	SC	0	4.8622	0	34.5177	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	883.0	0	SC	0	4.8580	0	34.5178	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	884.0	0	SC	0	4.8567	0	34.5179	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	885.0	0	SC	0	4.8523	0	34.5180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	886.0	0	SC	0	4.8480	0	34.5180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	887.0	0	SC	0	4.8448	0	34.5182	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	888.0	0	SC	0	4.8424	0	34.5182	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	889.0	0	SC	0	4.8388	0	34.5185	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	890.0	0	SC	0	4.8343	0	34.5184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	891.0	0	SC	0	4.8305	0	34.5188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	892.0	0	SC	0	4.8260	0	34.5189	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	893.0	0	SC	0	4.8212	0	34.5191	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	894.0	0	SC	0	4.8129	0	34.5198	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	895.0	0	SC	0	4.8120	0	34.5199	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	896.0	0	SC	0	4.8122	0	34.5200	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	897.0	0	SC	0	4.8121	0	34.5197	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	898.0	0	SC	0	4.8115	0	34.5198	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	899.0	0	SC	0	4.8104	0	34.5201	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	900.0	0	SC	0	4.8059	0	34.5205	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	901.0	0	SC	0	4.7962	0	34.5207	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	902.0	0	SC	0	4.7841	0	34.5210	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	903.0	0	SC	0	4.7741	0	34.5210	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	904.0	0	SC	0	4.7741	0	34.5212	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	905.0	0	SC	0	4.7741	0	34.5214	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	906.0	0	SC	0	4.7737	0	34.5212	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	907.0	0	SC	0	4.7684	0	34.5217	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	908.0	0	SC	0	4.7659	0	34.5220	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	909.0	0	SC	0	4.7625	0	34.5222	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	910.0	0	SC	0	4.7605	0	34.5225	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	911.0	0	SC	0	4.7567	0	34.5227	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	912.0	0	SC	0	4.7533	0	34.5227	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	913.0	0	SC	0	4.7439	0	34.5230	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	914.0	0	SC	0	4.7367	0	34.5234	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	915.0	0	SC	0	4.7329	0	34.5236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	916.0	0	SC	0	4.7323	0	34.5236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	917.0	0	SC	0	4.7280	0	34.5234	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	918.0	0	SC	0	4.7277	0	34.5236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	919.0	0	SC	0	4.7263	0	34.5240	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	920.0	0	SC	0	4.7256	0	34.5242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	921.0	0	SC	0	4.7248	0	34.5245	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	922.0	0	SC	0	4.7136	0	34.5252	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	923.0	0	SC	0	4.6982	0	34.5256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	924.0	0	SC	0	4.6983	0	34.5257	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	925.0	0	SC	0	4.6969	0	34.5256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	926.0	0	SC	0	4.6950	0	34.5256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	927.0	0	SC	0	4.6940	0	34.5256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	928.0	0	SC	0	4.6854	0	34.5261	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	929.0	0	SC	0	4.6681	0	34.5267	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	930.0	0	SC	0	4.6556	0	34.5269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	931.0	0	SC	0	4.6526	0	34.5268	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	932.0	0	SC	0	4.6517	0	34.5266	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	933.0	0	SC	0	4.6474	0	34.5266	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	934.0	0	SC	0	4.6442	0	34.5269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	935.0	0	SC	0	4.6378	0	34.5272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	936.0	0	SC	0	4.6285	0	34.5276	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	937.0	0	SC	0	4.6222	0	34.5277	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	938.0	0	SC	0	4.6149	0	34.5275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	939.0	0	SC	0	4.6020	0	34.5272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	940.0	0	SC	0	4.5868	0	34.5280	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	941.0	0	SC	0	4.5801	0	34.5283	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	942.0	0	SC	0	4.5751	0	34.5283	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	943.0	0	SC	0	4.5706	0	34.5282	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	944.0	0	SC	0	4.5669	0	34.5284	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	945.0	0	SC	0	4.5607	0	34.5285	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	946.0	0	SC	0	4.5561	0	34.5287	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	947.0	0	SC	0	4.5537	0	34.5292	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	948.0	0	SC	0	4.5524	0	34.5292	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	949.0	0	SC	0	4.5514	0	34.5291	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	950.0	0	SC	0	4.5505	0	34.5292	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	951.0	0	SC	0	4.5505	0	34.5293	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	952.0	0	SC	0	4.5507	0	34.5292	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	953.0	0	SC	0	4.5504	0	34.5295	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	954.0	0	SC	0	4.5499	0	34.5296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	955.0	0	SC	0	4.5488	0	34.5294	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	956.0	0	SC	0	4.5392	0	34.5298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	957.0	0	SC	0	4.5317	0	34.5301	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	958.0	0	SC	0	4.5246	0	34.5305	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	959.0	0	SC	0	4.5158	0	34.5307	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	960.0	0	SC	0	4.5149	0	34.5308	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	961.0	0	SC	0	4.5121	0	34.5309	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	962.0	0	SC	0	4.5073	0	34.5310	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	963.0	0	SC	0	4.4942	0	34.5315	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	964.0	0	SC	0	4.4846	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	965.0	0	SC	0	4.4841	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	966.0	0	SC	0	4.4844	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	967.0	0	SC	0	4.4843	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	968.0	0	SC	0	4.4842	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	969.0	0	SC	0	4.4842	0	34.5319	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	970.0	0	SC	0	4.4843	0	34.5321	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	971.0	0	SC	0	4.4831	0	34.5323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	972.0	0	SC	0	4.4810	0	34.5322	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	973.0	0	SC	0	4.4789	0	34.5323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	974.0	0	SC	0	4.4786	0	34.5323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	975.0	0	SC	0	4.4772	0	34.5325	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	976.0	0	SC	0	4.4718	0	34.5326	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	977.0	0	SC	0	4.4661	0	34.5329	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	978.0	0	SC	0	4.4635	0	34.5330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	979.0	0	SC	0	4.4611	0	34.5331	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	980.0	0	SC	0	4.4591	0	34.5332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	981.0	0	SC	0	4.4552	0	34.5332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	982.0	0	SC	0	4.4528	0	34.5334	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	983.0	0	SC	0	4.4511	0	34.5336	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	984.0	0	SC	0	4.4407	0	34.5338	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	985.0	0	SC	0	4.4340	0	34.5341	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	986.0	0	SC	0	4.4303	0	34.5341	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	987.0	0	SC	0	4.4214	0	34.5346	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	988.0	0	SC	0	4.4147	0	34.5349	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	989.0	0	SC	0	4.4132	0	34.5351	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	990.0	0	SC	0	4.4112	0	34.5349	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	991.0	0	SC	0	4.4082	0	34.5352	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	992.0	0	SC	0	4.4065	0	34.5351	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	993.0	0	SC	0	4.4038	0	34.5354	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	994.0	0	SC	0	4.4029	0	34.5354	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	995.0	0	SC	0	4.4023	0	34.5354	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	996.0	0	SC	0	4.3969	0	34.5359	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	997.0	0	SC	0	4.3932	0	34.5362	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	998.0	0	SC	0	4.3926	0	34.5361	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	999.0	0	SC	0	4.3922	0	34.5361	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1000.0	0	SC	0	4.3933	0	34.5360	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1001.0	0	SC	0	4.3871	0	34.5361	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1002.0	0	SC	0	4.3769	0	34.5366	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1003.0	0	SC	0	4.3700	0	34.5369	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1004.0	0	SC	0	4.3619	0	34.5376	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1005.0	0	SC	0	4.3586	0	34.5379	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1006.0	0	SC	0	4.3570	0	34.5378	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1007.0	0	SC	0	4.3568	0	34.5378	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1008.0	0	SC	0	4.3517	0	34.5379	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1009.0	0	SC	0	4.3464	0	34.5379	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1010.0	0	SC	0	4.3420	0	34.5384	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1011.0	0	SC	0	4.3394	0	34.5387	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1012.0	0	SC	0	4.3387	0	34.5386	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1013.0	0	SC	0	4.3390	0	34.5387	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1014.0	0	SC	0	4.3381	0	34.5388	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1015.0	0	SC	0	4.3368	0	34.5390	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1016.0	0	SC	0	4.3337	0	34.5391	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1017.0	0	SC	0	4.3309	0	34.5391	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1018.0	0	SC	0	4.3273	0	34.5392	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1019.0	0	SC	0	4.3254	0	34.5394	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1020.0	0	SC	0	4.3250	0	34.5394	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1021.0	0	SC	0	4.3211	0	34.5396	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1022.0	0	SC	0	4.3105	0	34.5394	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1023.0	0	SC	0	4.3034	0	34.5398	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1024.0	0	SC	0	4.2924	0	34.5406	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1025.0	0	SC	0	4.2869	0	34.5408	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1026.0	0	SC	0	4.2856	0	34.5406	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1027.0	0	SC	0	4.2793	0	34.5406	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1028.0	0	SC	0	4.2521	0	34.5417	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1029.0	0	SC	0	4.2389	0	34.5420	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1030.0	0	SC	0	4.2285	0	34.5421	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1031.0	0	SC	0	4.2225	0	34.5423	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1032.0	0	SC	0	4.2169	0	34.5422	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1033.0	0	SC	0	4.2103	0	34.5426	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1034.0	0	SC	0	4.2059	0	34.5429	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1035.0	0	SC	0	4.2019	0	34.5430	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1036.0	0	SC	0	4.1980	0	34.5434	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1037.0	0	SC	0	4.1941	0	34.5436	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1038.0	0	SC	0	4.1922	0	34.5437	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1039.0	0	SC	0	4.1905	0	34.5436	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1040.0	0	SC	0	4.1897	0	34.5436	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1041.0	0	SC	0	4.1859	0	34.5437	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1042.0	0	SC	0	4.1823	0	34.5438	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1043.0	0	SC	0	4.1781	0	34.5437	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1044.0	0	SC	0	4.1764	0	34.5439	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1045.0	0	SC	0	4.1628	0	34.5439	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1046.0	0	SC	0	4.1545	0	34.5442	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1047.0	0	SC	0	4.1487	0	34.5444	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1048.0	0	SC	0	4.1452	0	34.5446	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1049.0	0	SC	0	4.1328	0	34.5449	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1050.0	0	SC	0	4.1269	0	34.5453	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1051.0	0	SC	0	4.1248	0	34.5454	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1052.0	0	SC	0	4.1243	0	34.5454	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1053.0	0	SC	0	4.1213	0	34.5453	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1054.0	0	SC	0	4.1217	0	34.5452	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1055.0	0	SC	0	4.1213	0	34.5454	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1056.0	0	SC	0	4.1203	0	34.5454	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1057.0	0	SC	0	4.1192	0	34.5456	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1058.0	0	SC	0	4.1195	0	34.5454	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1059.0	0	SC	0	4.1186	0	34.5456	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1060.0	0	SC	0	4.1150	0	34.5458	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1061.0	0	SC	0	4.1121	0	34.5458	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1062.0	0	SC	0	4.1125	0	34.5458	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1063.0	0	SC	0	4.1090	0	34.5458	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1064.0	0	SC	0	4.1049	0	34.5459	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1065.0	0	SC	0	4.1062	0	34.5456	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1066.0	0	SC	0	4.1010	0	34.5459	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1067.0	0	SC	0	4.0945	0	34.5461	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1068.0	0	SC	0	4.0859	0	34.5464	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1069.0	0	SC	0	4.0760	0	34.5467	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1070.0	0	SC	0	4.0693	0	34.5467	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1071.0	0	SC	0	4.0627	0	34.5468	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1072.0	0	SC	0	4.0595	0	34.5471	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1073.0	0	SC	0	4.0566	0	34.5471	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1074.0	0	SC	0	4.0556	0	34.5471	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1075.0	0	SC	0	4.0541	0	34.5471	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1076.0	0	SC	0	4.0521	0	34.5471	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1077.0	0	SC	0	4.0497	0	34.5474	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1078.0	0	SC	0	4.0414	0	34.5478	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1079.0	0	SC	0	4.0365	0	34.5478	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1080.0	0	SC	0	4.0339	0	34.5478	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1081.0	0	SC	0	4.0294	0	34.5478	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1082.0	0	SC	0	4.0219	0	34.5479	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1083.0	0	SC	0	4.0030	0	34.5484	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1084.0	0	SC	0	3.9936	0	34.5486	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1085.0	0	SC	0	3.9875	0	34.5488	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1086.0	0	SC	0	3.9834	0	34.5490	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1087.0	0	SC	0	3.9812	0	34.5490	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1088.0	0	SC	0	3.9807	0	34.5491	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1089.0	0	SC	0	3.9717	0	34.5495	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1090.0	0	SC	0	3.9690	0	34.5496	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1091.0	0	SC	0	3.9687	0	34.5496	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1092.0	0	SC	0	3.9682	0	34.5498	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1093.0	0	SC	0	3.9680	0	34.5498	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1094.0	0	SC	0	3.9681	0	34.5497	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1095.0	0	SC	0	3.9679	0	34.5500	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1096.0	0	SC	0	3.9667	0	34.5499	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1097.0	0	SC	0	3.9661	0	34.5499	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1098.0	0	SC	0	3.9642	0	34.5501	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1099.0	0	SC	0	3.9631	0	34.5501	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1100.0	0	SC	0	3.9609	0	34.5501	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1101.0	0	SC	0	3.9594	0	34.5500	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1102.0	0	SC	0	3.9577	0	34.5501	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1103.0	0	SC	0	3.9538	0	34.5503	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1104.0	0	SC	0	3.9490	0	34.5506	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1105.0	0	SC	0	3.9442	0	34.5507	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1106.0	0	SC	0	3.9394	0	34.5507	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1107.0	0	SC	0	3.9352	0	34.5507	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1108.0	0	SC	0	3.9351	0	34.5508	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1109.0	0	SC	0	3.9343	0	34.5509	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1110.0	0	SC	0	3.9342	0	34.5511	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1111.0	0	SC	0	3.9341	0	34.5510	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1112.0	0	SC	0	3.9337	0	34.5511	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1113.0	0	SC	0	3.9335	0	34.5509	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1114.0	0	SC	0	3.9333	0	34.5511	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1115.0	0	SC	0	3.9331	0	34.5512	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1116.0	0	SC	0	3.9330	0	34.5515	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1117.0	0	SC	0	3.9326	0	34.5514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1118.0	0	SC	0	3.9325	0	34.5513	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1119.0	0	SC	0	3.9324	0	34.5512	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1120.0	0	SC	0	3.9326	0	34.5512	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1121.0	0	SC	0	3.9319	0	34.5514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1122.0	0	SC	0	3.9310	0	34.5514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1123.0	0	SC	0	3.9300	0	34.5513	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1124.0	0	SC	0	3.9285	0	34.5513	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1125.0	0	SC	0	3.9230	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1126.0	0	SC	0	3.9186	0	34.5514	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1127.0	0	SC	0	3.9170	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1128.0	0	SC	0	3.9166	0	34.5515	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1129.0	0	SC	0	3.9162	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1130.0	0	SC	0	3.9159	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1131.0	0	SC	0	3.9139	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1132.0	0	SC	0	3.9093	0	34.5516	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1133.0	0	SC	0	3.8982	0	34.5520	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1134.0	0	SC	0	3.8960	0	34.5522	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1135.0	0	SC	0	3.8920	0	34.5524	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1136.0	0	SC	0	3.8872	0	34.5527	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1137.0	0	SC	0	3.8858	0	34.5525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1138.0	0	SC	0	3.8854	0	34.5525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1139.0	0	SC	0	3.8829	0	34.5525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1140.0	0	SC	0	3.8804	0	34.5524	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1141.0	0	SC	0	3.8771	0	34.5525	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1142.0	0	SC	0	3.8747	0	34.5527	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1143.0	0	SC	0	3.8707	0	34.5530	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1144.0	0	SC	0	3.8677	0	34.5528	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1145.0	0	SC	0	3.8658	0	34.5529	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1146.0	0	SC	0	3.8647	0	34.5529	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1147.0	0	SC	0	3.8632	0	34.5529	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1148.0	0	SC	0	3.8620	0	34.5531	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1149.0	0	SC	0	3.8599	0	34.5530	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1150.0	0	SC	0	3.8560	0	34.5533	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1151.0	0	SC	0	3.8509	0	34.5534	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1152.0	0	SC	0	3.8483	0	34.5535	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1153.0	0	SC	0	3.8442	0	34.5533	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1154.0	0	SC	0	3.8378	0	34.5535	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1155.0	0	SC	0	3.8293	0	34.5535	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1156.0	0	SC	0	3.8260	0	34.5540	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1157.0	0	SC	0	3.8216	0	34.5540	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1158.0	0	SC	0	3.8186	0	34.5541	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1159.0	0	SC	0	3.8148	0	34.5539	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1160.0	0	SC	0	3.8152	0	34.5538	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1161.0	0	SC	0	3.8118	0	34.5539	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1162.0	0	SC	0	3.8104	0	34.5541	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1163.0	0	SC	0	3.8045	0	34.5543	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1164.0	0	SC	0	3.8015	0	34.5543	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1165.0	0	SC	0	3.7974	0	34.5543	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1166.0	0	SC	0	3.7961	0	34.5543	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1167.0	0	SC	0	3.7947	0	34.5546	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1168.0	0	SC	0	3.7937	0	34.5546	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1169.0	0	SC	0	3.7925	0	34.5546	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1170.0	0	SC	0	3.7918	0	34.5545	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1171.0	0	SC	0	3.7899	0	34.5545	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1172.0	0	SC	0	3.7842	0	34.5546	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1173.0	0	SC	0	3.7795	0	34.5548	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1174.0	0	SC	0	3.7722	0	34.5549	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1175.0	0	SC	0	3.7575	0	34.5553	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1176.0	0	SC	0	3.7540	0	34.5554	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1177.0	0	SC	0	3.7514	0	34.5558	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1178.0	0	SC	0	3.7488	0	34.5559	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1179.0	0	SC	0	3.7424	0	34.5561	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1180.0	0	SC	0	3.7356	0	34.5560	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1181.0	0	SC	0	3.7263	0	34.5568	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1182.0	0	SC	0	3.7237	0	34.5570	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1183.0	0	SC	0	3.7215	0	34.5569	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1184.0	0	SC	0	3.7191	0	34.5570	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1185.0	0	SC	0	3.7147	0	34.5571	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1186.0	0	SC	0	3.7107	0	34.5572	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1187.0	0	SC	0	3.7087	0	34.5572	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1188.0	0	SC	0	3.7079	0	34.5575	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1189.0	0	SC	0	3.7070	0	34.5575	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1190.0	0	SC	0	3.7049	0	34.5576	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1191.0	0	SC	0	3.7032	0	34.5575	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1192.0	0	SC	0	3.7016	0	34.5578	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1193.0	0	SC	0	3.6972	0	34.5581	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1194.0	0	SC	0	3.6897	0	34.5583	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1195.0	0	SC	0	3.6859	0	34.5582	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1196.0	0	SC	0	3.6765	0	34.5584	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1197.0	0	SC	0	3.6735	0	34.5585	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1198.0	0	SC	0	3.6734	0	34.5586	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1199.0	0	SC	0	3.6733	0	34.5588	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1200.0	0	SC	0	3.6700	0	34.5587	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1201.0	0	SC	0	3.6618	0	34.5587	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1202.0	0	SC	0	3.6550	0	34.5589	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1203.0	0	SC	0	3.6538	0	34.5587	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1204.0	0	SC	0	3.6516	0	34.5591	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1205.0	0	SC	0	3.6495	0	34.5591	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1206.0	0	SC	0	3.6482	0	34.5593	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1207.0	0	SC	0	3.6464	0	34.5591	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1208.0	0	SC	0	3.6441	0	34.5591	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1209.0	0	SC	0	3.6404	0	34.5596	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1210.0	0	SC	0	3.6335	0	34.5601	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1211.0	0	SC	0	3.6282	0	34.5598	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1212.0	0	SC	0	3.6232	0	34.5600	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1213.0	0	SC	0	3.6204	0	34.5600	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1214.0	0	SC	0	3.6198	0	34.5600	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1215.0	0	SC	0	3.6194	0	34.5602	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1216.0	0	SC	0	3.6191	0	34.5601	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1217.0	0	SC	0	3.6178	0	34.5603	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1218.0	0	SC	0	3.6115	0	34.5605	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1219.0	0	SC	0	3.6072	0	34.5606	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1220.0	0	SC	0	3.6045	0	34.5607	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1221.0	0	SC	0	3.6036	0	34.5608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1222.0	0	SC	0	3.6034	0	34.5608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1223.0	0	SC	0	3.6016	0	34.5607	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1224.0	0	SC	0	3.6012	0	34.5606	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1225.0	0	SC	0	3.5994	0	34.5605	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1226.0	0	SC	0	3.5981	0	34.5605	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1227.0	0	SC	0	3.5958	0	34.5606	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1228.0	0	SC	0	3.5948	0	34.5608	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1229.0	0	SC	0	3.5945	0	34.5611	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1230.0	0	SC	0	3.5941	0	34.5614	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1231.0	0	SC	0	3.5908	0	34.5611	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1232.0	0	SC	0	3.5800	0	34.5613	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1233.0	0	SC	0	3.5736	0	34.5616	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1234.0	0	SC	0	3.5708	0	34.5617	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1235.0	0	SC	0	3.5680	0	34.5618	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1236.0	0	SC	0	3.5679	0	34.5617	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1237.0	0	SC	0	3.5676	0	34.5617	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1238.0	0	SC	0	3.5620	0	34.5619	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1239.0	0	SC	0	3.5582	0	34.5622	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1240.0	0	SC	0	3.5577	0	34.5623	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1241.0	0	SC	0	3.5575	0	34.5623	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1242.0	0	SC	0	3.5564	0	34.5626	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1243.0	0	SC	0	3.5558	0	34.5625	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1244.0	0	SC	0	3.5562	0	34.5623	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1245.0	0	SC	0	3.5505	0	34.5627	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1246.0	0	SC	0	3.5414	0	34.5634	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1247.0	0	SC	0	3.5375	0	34.5637	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1248.0	0	SC	0	3.5371	0	34.5636	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1249.0	0	SC	0	3.5369	0	34.5636	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1250.0	0	SC	0	3.5368	0	34.5635	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1251.0	0	SC	0	3.5365	0	34.5636	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1252.0	0	SC	0	3.5350	0	34.5640	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1253.0	0	SC	0	3.5333	0	34.5642	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1254.0	0	SC	0	3.5295	0	34.5641	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1255.0	0	SC	0	3.5263	0	34.5641	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1256.0	0	SC	0	3.5231	0	34.5638	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1257.0	0	SC	0	3.5139	0	34.5641	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1258.0	0	SC	0	3.5036	0	34.5647	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1259.0	0	SC	0	3.4998	0	34.5650	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1260.0	0	SC	0	3.4956	0	34.5650	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1261.0	0	SC	0	3.4872	0	34.5651	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1262.0	0	SC	0	3.4866	0	34.5651	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1263.0	0	SC	0	3.4829	0	34.5653	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1264.0	0	SC	0	3.4817	0	34.5653	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1265.0	0	SC	0	3.4791	0	34.5655	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1266.0	0	SC	0	3.4757	0	34.5657	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1267.0	0	SC	0	3.4745	0	34.5658	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1268.0	0	SC	0	3.4653	0	34.5660	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1269.0	0	SC	0	3.4633	0	34.5662	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1270.0	0	SC	0	3.4630	0	34.5660	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1271.0	0	SC	0	3.4628	0	34.5662	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1272.0	0	SC	0	3.4619	0	34.5661	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1273.0	0	SC	0	3.4588	0	34.5662	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1274.0	0	SC	0	3.4568	0	34.5664	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1275.0	0	SC	0	3.4553	0	34.5664	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1276.0	0	SC	0	3.4535	0	34.5665	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1277.0	0	SC	0	3.4492	0	34.5668	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1278.0	0	SC	0	3.4474	0	34.5668	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1279.0	0	SC	0	3.4436	0	34.5672	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1280.0	0	SC	0	3.4410	0	34.5672	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1281.0	0	SC	0	3.4322	0	34.5673	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1282.0	0	SC	0	3.4264	0	34.5677	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1283.0	0	SC	0	3.4222	0	34.5677	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1284.0	0	SC	0	3.4144	0	34.5678	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1285.0	0	SC	0	3.4087	0	34.5676	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1286.0	0	SC	0	3.4028	0	34.5677	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1287.0	0	SC	0	3.4002	0	34.5680	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1288.0	0	SC	0	3.3990	0	34.5682	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1289.0	0	SC	0	3.3951	0	34.5685	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1290.0	0	SC	0	3.3920	0	34.5686	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1291.0	0	SC	0	3.3899	0	34.5691	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1292.0	0	SC	0	3.3901	0	34.5690	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1293.0	0	SC	0	3.3907	0	34.5689	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1294.0	0	SC	0	3.3898	0	34.5693	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1295.0	0	SC	0	3.3897	0	34.5694	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1296.0	0	SC	0	3.3892	0	34.5694	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1297.0	0	SC	0	3.3875	0	34.5696	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1298.0	0	SC	0	3.3774	0	34.5700	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1299.0	0	SC	0	3.3700	0	34.5706	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1300.0	0	SC	0	3.3674	0	34.5707	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1301.0	0	SC	0	3.3679	0	34.5706	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1302.0	0	SC	0	3.3668	0	34.5706	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1303.0	0	SC	0	3.3665	0	34.5709	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1304.0	0	SC	0	3.3661	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1305.0	0	SC	0	3.3660	0	34.5710	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1306.0	0	SC	0	3.3660	0	34.5709	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1307.0	0	SC	0	3.3659	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1308.0	0	SC	0	3.3661	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1309.0	0	SC	0	3.3658	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1310.0	0	SC	0	3.3658	0	34.5712	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1311.0	0	SC	0	3.3660	0	34.5709	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1312.0	0	SC	0	3.3659	0	34.5709	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1313.0	0	SC	0	3.3630	0	34.5710	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1314.0	0	SC	0	3.3596	0	34.5713	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1315.0	0	SC	0	3.3512	0	34.5713	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1316.0	0	SC	0	3.3422	0	34.5713	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1317.0	0	SC	0	3.3313	0	34.5709	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1318.0	0	SC	0	3.3295	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1319.0	0	SC	0	3.3288	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1320.0	0	SC	0	3.3285	0	34.5710	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1321.0	0	SC	0	3.3272	0	34.5711	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1322.0	0	SC	0	3.3260	0	34.5712	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1323.0	0	SC	0	3.3221	0	34.5712	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1324.0	0	SC	0	3.3170	0	34.5713	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1325.0	0	SC	0	3.3120	0	34.5715	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1326.0	0	SC	0	3.3101	0	34.5719	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1327.0	0	SC	0	3.3085	0	34.5718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1328.0	0	SC	0	3.3051	0	34.5719	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1329.0	0	SC	0	3.3016	0	34.5718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1330.0	0	SC	0	3.2969	0	34.5718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1331.0	0	SC	0	3.2932	0	34.5718	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1332.0	0	SC	0	3.2860	0	34.5722	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1333.0	0	SC	0	3.2821	0	34.5726	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1334.0	0	SC	0	3.2814	0	34.5726	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1335.0	0	SC	0	3.2835	0	34.5725	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1336.0	0	SC	0	3.2812	0	34.5728	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1337.0	0	SC	0	3.2794	0	34.5728	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1338.0	0	SC	0	3.2750	0	34.5732	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1339.0	0	SC	0	3.2720	0	34.5732	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1340.0	0	SC	0	3.2693	0	34.5732	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1341.0	0	SC	0	3.2681	0	34.5730	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1342.0	0	SC	0	3.2654	0	34.5734	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1343.0	0	SC	0	3.2629	0	34.5738	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1344.0	0	SC	0	3.2610	0	34.5737	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1345.0	0	SC	0	3.2597	0	34.5738	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1346.0	0	SC	0	3.2585	0	34.5738	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1347.0	0	SC	0	3.2554	0	34.5739	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1348.0	0	SC	0	3.2483	0	34.5741	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1349.0	0	SC	0	3.2408	0	34.5749	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1350.0	0	SC	0	3.2388	0	34.5749	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1351.0	0	SC	0	3.2377	0	34.5749	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1352.0	0	SC	0	3.2365	0	34.5747	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1353.0	0	SC	0	3.2314	0	34.5750	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1354.0	0	SC	0	3.2315	0	34.5754	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1355.0	0	SC	0	3.2295	0	34.5756	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1356.0	0	SC	0	3.2288	0	34.5756	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1357.0	0	SC	0	3.2270	0	34.5755	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1358.0	0	SC	0	3.2243	0	34.5757	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1359.0	0	SC	0	3.2226	0	34.5759	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1360.0	0	SC	0	3.2220	0	34.5760	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1361.0	0	SC	0	3.2214	0	34.5759	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1362.0	0	SC	0	3.2208	0	34.5758	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1363.0	0	SC	0	3.2142	0	34.5765	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1364.0	0	SC	0	3.2117	0	34.5765	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1365.0	0	SC	0	3.2115	0	34.5765	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1366.0	0	SC	0	3.2106	0	34.5764	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1367.0	0	SC	0	3.2092	0	34.5766	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1368.0	0	SC	0	3.2077	0	34.5767	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1369.0	0	SC	0	3.2053	0	34.5766	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1370.0	0	SC	0	3.2004	0	34.5768	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1371.0	0	SC	0	3.1902	0	34.5772	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1372.0	0	SC	0	3.1846	0	34.5773	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1373.0	0	SC	0	3.1783	0	34.5775	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1374.0	0	SC	0	3.1748	0	34.5781	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1375.0	0	SC	0	3.1749	0	34.5780	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1376.0	0	SC	0	3.1750	0	34.5780	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1377.0	0	SC	0	3.1752	0	34.5781	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1378.0	0	SC	0	3.1755	0	34.5781	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1379.0	0	SC	0	3.1740	0	34.5782	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1380.0	0	SC	0	3.1713	0	34.5784	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1381.0	0	SC	0	3.1673	0	34.5786	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1382.0	0	SC	0	3.1630	0	34.5788	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1383.0	0	SC	0	3.1614	0	34.5787	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1384.0	0	SC	0	3.1578	0	34.5790	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1385.0	0	SC	0	3.1567	0	34.5790	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1386.0	0	SC	0	3.1564	0	34.5790	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1387.0	0	SC	0	3.1543	0	34.5790	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1388.0	0	SC	0	3.1533	0	34.5792	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1389.0	0	SC	0	3.1524	0	34.5793	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1390.0	0	SC	0	3.1514	0	34.5790	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1391.0	0	SC	0	3.1472	0	34.5796	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1392.0	0	SC	0	3.1430	0	34.5798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1393.0	0	SC	0	3.1399	0	34.5799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1394.0	0	SC	0	3.1379	0	34.5799	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1395.0	0	SC	0	3.1378	0	34.5798	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1396.0	0	SC	0	3.1340	0	34.5801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1397.0	0	SC	0	3.1315	0	34.5802	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1398.0	0	SC	0	3.1314	0	34.5801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1399.0	0	SC	0	3.1313	0	34.5801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1400.0	0	SC	0	3.1308	0	34.5800	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1401.0	0	SC	0	3.1294	0	34.5801	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1402.0	0	SC	0	3.1275	0	34.5802	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1403.0	0	SC	0	3.1251	0	34.5802	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1404.0	0	SC	0	3.1244	0	34.5803	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1405.0	0	SC	0	3.1233	0	34.5804	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1406.0	0	SC	0	3.1220	0	34.5805	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1407.0	0	SC	0	3.1194	0	34.5805	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1408.0	0	SC	0	3.1188	0	34.5807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1409.0	0	SC	0	3.1185	0	34.5807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1410.0	0	SC	0	3.1192	0	34.5807	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1411.0	0	SC	0	3.1152	0	34.5809	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1412.0	0	SC	0	3.1112	0	34.5812	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1413.0	0	SC	0	3.1102	0	34.5813	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1414.0	0	SC	0	3.1092	0	34.5811	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1415.0	0	SC	0	3.1088	0	34.5810	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1416.0	0	SC	0	3.1049	0	34.5811	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1417.0	0	SC	0	3.1005	0	34.5814	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1418.0	0	SC	0	3.0982	0	34.5816	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1419.0	0	SC	0	3.0973	0	34.5814	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1420.0	0	SC	0	3.0963	0	34.5815	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1421.0	0	SC	0	3.0961	0	34.5813	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1422.0	0	SC	0	3.0950	0	34.5815	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1423.0	0	SC	0	3.0898	0	34.5815	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1424.0	0	SC	0	3.0839	0	34.5820	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1425.0	0	SC	0	3.0785	0	34.5824	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1426.0	0	SC	0	3.0746	0	34.5824	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1427.0	0	SC	0	3.0681	0	34.5822	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1428.0	0	SC	0	3.0648	0	34.5823	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1429.0	0	SC	0	3.0633	0	34.5824	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1430.0	0	SC	0	3.0623	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1431.0	0	SC	0	3.0616	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1432.0	0	SC	0	3.0605	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1433.0	0	SC	0	3.0602	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1434.0	0	SC	0	3.0596	0	34.5829	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1435.0	0	SC	0	3.0588	0	34.5827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1436.0	0	SC	0	3.0587	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1437.0	0	SC	0	3.0576	0	34.5828	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1438.0	0	SC	0	3.0546	0	34.5826	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1439.0	0	SC	0	3.0489	0	34.5827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1440.0	0	SC	0	3.0433	0	34.5827	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1441.0	0	SC	0	3.0410	0	34.5831	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1442.0	0	SC	0	3.0386	0	34.5833	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1443.0	0	SC	0	3.0321	0	34.5833	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1444.0	0	SC	0	3.0287	0	34.5831	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1445.0	0	SC	0	3.0201	0	34.5833	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1446.0	0	SC	0	3.0132	0	34.5832	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1447.0	0	SC	0	3.0127	0	34.5832	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1448.0	0	SC	0	3.0121	0	34.5835	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1449.0	0	SC	0	3.0113	0	34.5835	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1450.0	0	SC	0	3.0101	0	34.5835	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1451.0	0	SC	0	3.0096	0	34.5835	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1452.0	0	SC	0	3.0054	0	34.5837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1453.0	0	SC	0	3.0023	0	34.5837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1454.0	0	SC	0	2.9998	0	34.5837	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1455.0	0	SC	0	2.9961	0	34.5839	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1456.0	0	SC	0	2.9872	0	34.5841	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1457.0	0	SC	0	2.9800	0	34.5845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1458.0	0	SC	0	2.9785	0	34.5845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1459.0	0	SC	0	2.9791	0	34.5843	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1460.0	0	SC	0	2.9792	0	34.5845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1461.0	0	SC	0	2.9794	0	34.5843	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1462.0	0	SC	0	2.9793	0	34.5845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1463.0	0	SC	0	2.9790	0	34.5847	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1464.0	0	SC	0	2.9780	0	34.5848	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1465.0	0	SC	0	2.9758	0	34.5847	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1466.0	0	SC	0	2.9753	0	34.5845	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1467.0	0	SC	0	2.9647	0	34.5846	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1468.0	0	SC	0	2.9551	0	34.5852	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1469.0	0	SC	0	2.9507	0	34.5854	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1470.0	0	SC	0	2.9499	0	34.5855	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1471.0	0	SC	0	2.9500	0	34.5852	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1472.0	0	SC	0	2.9494	0	34.5852	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1473.0	0	SC	0	2.9493	0	34.5852	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1474.0	0	SC	0	2.9490	0	34.5852	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1475.0	0	SC	0	2.9476	0	34.5854	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1476.0	0	SC	0	2.9430	0	34.5859	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1477.0	0	SC	0	2.9420	0	34.5859	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1478.0	0	SC	0	2.9414	0	34.5860	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1479.0	0	SC	0	2.9349	0	34.5861	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1480.0	0	SC	0	2.9313	0	34.5862	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1481.0	0	SC	0	2.9287	0	34.5863	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1482.0	0	SC	0	2.9264	0	34.5865	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1483.0	0	SC	0	2.9252	0	34.5865	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1484.0	0	SC	0	2.9243	0	34.5866	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1485.0	0	SC	0	2.9241	0	34.5865	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1486.0	0	SC	0	2.9232	0	34.5867	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1487.0	0	SC	0	2.9203	0	34.5871	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1488.0	0	SC	0	2.9183	0	34.5869	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1489.0	0	SC	0	2.9163	0	34.5869	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1490.0	0	SC	0	2.9070	0	34.5874	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1491.0	0	SC	0	2.8982	0	34.5875	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1492.0	0	SC	0	2.8901	0	34.5879	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1493.0	0	SC	0	2.8828	0	34.5882	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1494.0	0	SC	0	2.8744	0	34.5884	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1495.0	0	SC	0	2.8623	0	34.5891	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1496.0	0	SC	0	2.8551	0	34.5894	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1497.0	0	SC	0	2.8531	0	34.5896	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1498.0	0	SC	0	2.8501	0	34.5899	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1499.0	0	SC	0	2.8461	0	34.5901	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1500.0	0	SC	0	2.8433	0	34.5904	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1501.0	0	SC	0	2.8414	0	34.5903	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1502.0	0	SC	0	2.8421	0	34.5903	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1503.0	0	SC	0	2.8404	0	34.5902	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1504.0	0	SC	0	2.8397	0	34.5903	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1505.0	0	SC	0	2.8378	0	34.5905	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1506.0	0	SC	0	2.8357	0	34.5907	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1507.0	0	SC	0	2.8344	0	34.5906	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1508.0	0	SC	0	2.8333	0	34.5907	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1509.0	0	SC	0	2.8324	0	34.5908	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1510.0	0	SC	0	2.8318	0	34.5909	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1511.0	0	SC	0	2.8318	0	34.5908	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1512.0	0	SC	0	2.8313	0	34.5911	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1513.0	0	SC	0	2.8310	0	34.5912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1514.0	0	SC	0	2.8308	0	34.5912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1515.0	0	SC	0	2.8307	0	34.5911	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1516.0	0	SC	0	2.8306	0	34.5910	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1517.0	0	SC	0	2.8301	0	34.5910	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1518.0	0	SC	0	2.8290	0	34.5912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1519.0	0	SC	0	2.8276	0	34.5912	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1520.0	0	SC	0	2.8235	0	34.5915	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1521.0	0	SC	0	2.8131	0	34.5920	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1522.0	0	SC	0	2.8100	0	34.5920	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1523.0	0	SC	0	2.8070	0	34.5923	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1524.0	0	SC	0	2.8056	0	34.5924	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1525.0	0	SC	0	2.8035	0	34.5925	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1526.0	0	SC	0	2.8031	0	34.5924	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1527.0	0	SC	0	2.8035	0	34.5923	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1528.0	0	SC	0	2.8024	0	34.5926	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1529.0	0	SC	0	2.8010	0	34.5927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1530.0	0	SC	0	2.7996	0	34.5927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1531.0	0	SC	0	2.7994	0	34.5927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1532.0	0	SC	0	2.7941	0	34.5927	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1533.0	0	SC	0	2.7911	0	34.5930	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1534.0	0	SC	0	2.7877	0	34.5929	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1535.0	0	SC	0	2.7837	0	34.5933	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1536.0	0	SC	0	2.7826	0	34.5932	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1537.0	0	SC	0	2.7807	0	34.5932	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1538.0	0	SC	0	2.7750	0	34.5935	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1539.0	0	SC	0	2.7679	0	34.5938	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1540.0	0	SC	0	2.7632	0	34.5940	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1541.0	0	SC	0	2.7616	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1542.0	0	SC	0	2.7609	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1543.0	0	SC	0	2.7590	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1544.0	0	SC	0	2.7577	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1545.0	0	SC	0	2.7557	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1546.0	0	SC	0	2.7542	0	34.5944	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1547.0	0	SC	0	2.7494	0	34.5949	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1548.0	0	SC	0	2.7484	0	34.5950	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1549.0	0	SC	0	2.7465	0	34.5949	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1550.0	0	SC	0	2.7442	0	34.5949	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1551.0	0	SC	0	2.7397	0	34.5951	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1552.0	0	SC	0	2.7339	0	34.5957	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1553.0	0	SC	0	2.7234	0	34.5963	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1554.0	0	SC	0	2.7181	0	34.5965	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1555.0	0	SC	0	2.7172	0	34.5964	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1556.0	0	SC	0	2.7156	0	34.5963	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1557.0	0	SC	0	2.7155	0	34.5963	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1558.0	0	SC	0	2.7103	0	34.5966	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1559.0	0	SC	0	2.7062	0	34.5969	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1560.0	0	SC	0	2.7022	0	34.5971	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1561.0	0	SC	0	2.6999	0	34.5972	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1562.0	0	SC	0	2.6992	0	34.5972	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1563.0	0	SC	0	2.6984	0	34.5972	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1564.0	0	SC	0	2.6980	0	34.5972	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1565.0	0	SC	0	2.6952	0	34.5974	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1566.0	0	SC	0	2.6930	0	34.5974	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1567.0	0	SC	0	2.6916	0	34.5976	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1568.0	0	SC	0	2.6888	0	34.5976	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1569.0	0	SC	0	2.6881	0	34.5979	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1570.0	0	SC	0	2.6875	0	34.5981	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1571.0	0	SC	0	2.6861	0	34.5979	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1572.0	0	SC	0	2.6853	0	34.5981	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1573.0	0	SC	0	2.6856	0	34.5980	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1574.0	0	SC	0	2.6843	0	34.5981	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1575.0	0	SC	0	2.6833	0	34.5982	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1576.0	0	SC	0	2.6819	0	34.5983	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1577.0	0	SC	0	2.6796	0	34.5984	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1578.0	0	SC	0	2.6786	0	34.5986	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1579.0	0	SC	0	2.6778	0	34.5987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1580.0	0	SC	0	2.6762	0	34.5986	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1581.0	0	SC	0	2.6753	0	34.5986	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1582.0	0	SC	0	2.6751	0	34.5987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1583.0	0	SC	0	2.6745	0	34.5987	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1584.0	0	SC	0	2.6726	0	34.5989	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1585.0	0	SC	0	2.6688	0	34.5989	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1586.0	0	SC	0	2.6593	0	34.5997	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1587.0	0	SC	0	2.6566	0	34.5998	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1588.0	0	SC	0	2.6556	0	34.5997	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1589.0	0	SC	0	2.6569	0	34.5995	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1590.0	0	SC	0	2.6568	0	34.5996	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1591.0	0	SC	0	2.6572	0	34.5997	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1592.0	0	SC	0	2.6557	0	34.5999	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1593.0	0	SC	0	2.6552	0	34.5999	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1594.0	0	SC	0	2.6545	0	34.5998	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1595.0	0	SC	0	2.6546	0	34.5997	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1596.0	0	SC	0	2.6534	0	34.5998	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1597.0	0	SC	0	2.6523	0	34.5998	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1598.0	0	SC	0	2.6486	0	34.6001	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1599.0	0	SC	0	2.6461	0	34.6004	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1600.0	0	SC	0	2.6437	0	34.6004	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1601.0	0	SC	0	2.6426	0	34.6004	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1602.0	0	SC	0	2.6420	0	34.6003	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1603.0	0	SC	0	2.6397	0	34.6003	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1604.0	0	SC	0	2.6389	0	34.6004	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1605.0	0	SC	0	2.6384	0	34.6007	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1606.0	0	SC	0	2.6378	0	34.6009	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1607.0	0	SC	0	2.6372	0	34.6009	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1608.0	0	SC	0	2.6363	0	34.6008	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1609.0	0	SC	0	2.6351	0	34.6008	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1610.0	0	SC	0	2.6326	0	34.6009	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1611.0	0	SC	0	2.6289	0	34.6011	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1612.0	0	SC	0	2.6272	0	34.6013	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1613.0	0	SC	0	2.6263	0	34.6013	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1614.0	0	SC	0	2.6256	0	34.6012	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1615.0	0	SC	0	2.6252	0	34.6012	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1616.0	0	SC	0	2.6237	0	34.6011	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1617.0	0	SC	0	2.6211	0	34.6016	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1618.0	0	SC	0	2.6195	0	34.6018	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1619.0	0	SC	0	2.6185	0	34.6017	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1620.0	0	SC	0	2.6176	0	34.6015	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1621.0	0	SC	0	2.6169	0	34.6016	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1622.0	0	SC	0	2.6163	0	34.6016	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1623.0	0	SC	0	2.6148	0	34.6019	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1624.0	0	SC	0	2.6124	0	34.6019	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1625.0	0	SC	0	2.6092	0	34.6019	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1626.0	0	SC	0	2.6061	0	34.6019	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1627.0	0	SC	0	2.6035	0	34.6021	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1628.0	0	SC	0	2.5997	0	34.6023	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1629.0	0	SC	0	2.5986	0	34.6024	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1630.0	0	SC	0	2.5977	0	34.6024	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1631.0	0	SC	0	2.5964	0	34.6025	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1632.0	0	SC	0	2.5950	0	34.6027	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1633.0	0	SC	0	2.5941	0	34.6029	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1634.0	0	SC	0	2.5928	0	34.6028	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1635.0	0	SC	0	2.5863	0	34.6031	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1636.0	0	SC	0	2.5807	0	34.6032	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1637.0	0	SC	0	2.5801	0	34.6033	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1638.0	0	SC	0	2.5800	0	34.6031	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1639.0	0	SC	0	2.5797	0	34.6032	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1640.0	0	SC	0	2.5785	0	34.6033	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1641.0	0	SC	0	2.5761	0	34.6034	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1642.0	0	SC	0	2.5734	0	34.6036	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1643.0	0	SC	0	2.5696	0	34.6039	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1644.0	0	SC	0	2.5661	0	34.6040	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1645.0	0	SC	0	2.5652	0	34.6044	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1646.0	0	SC	0	2.5642	0	34.6044	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1647.0	0	SC	0	2.5627	0	34.6044	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1648.0	0	SC	0	2.5626	0	34.6042	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1649.0	0	SC	0	2.5588	0	34.6044	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1650.0	0	SC	0	2.5569	0	34.6046	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1651.0	0	SC	0	2.5559	0	34.6045	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1652.0	0	SC	0	2.5551	0	34.6045	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1653.0	0	SC	0	2.5541	0	34.6047	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1654.0	0	SC	0	2.5513	0	34.6049	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1655.0	0	SC	0	2.5492	0	34.6049	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1656.0	0	SC	0	2.5476	0	34.6049	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1657.0	0	SC	0	2.5473	0	34.6053	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1658.0	0	SC	0	2.5464	0	34.6054	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1659.0	0	SC	0	2.5452	0	34.6053	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1660.0	0	SC	0	2.5419	0	34.6053	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1661.0	0	SC	0	2.5394	0	34.6057	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1662.0	0	SC	0	2.5390	0	34.6057	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1663.0	0	SC	0	2.5379	0	34.6057	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1664.0	0	SC	0	2.5376	0	34.6056	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1665.0	0	SC	0	2.5355	0	34.6056	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1666.0	0	SC	0	2.5339	0	34.6058	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1667.0	0	SC	0	2.5321	0	34.6059	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1668.0	0	SC	0	2.5311	0	34.6058	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1669.0	0	SC	0	2.5305	0	34.6060	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1670.0	0	SC	0	2.5288	0	34.6061	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1671.0	0	SC	0	2.5280	0	34.6062	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1672.0	0	SC	0	2.5272	0	34.6062	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1673.0	0	SC	0	2.5268	0	34.6062	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1674.0	0	SC	0	2.5261	0	34.6063	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1675.0	0	SC	0	2.5256	0	34.6063	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1676.0	0	SC	0	2.5250	0	34.6063	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1677.0	0	SC	0	2.5243	0	34.6063	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1678.0	0	SC	0	2.5230	0	34.6064	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1679.0	0	SC	0	2.5225	0	34.6067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1680.0	0	SC	0	2.5218	0	34.6064	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1681.0	0	SC	0	2.5212	0	34.6064	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1682.0	0	SC	0	2.5203	0	34.6067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1683.0	0	SC	0	2.5194	0	34.6066	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1684.0	0	SC	0	2.5184	0	34.6067	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1685.0	0	SC	0	2.5166	0	34.6070	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1686.0	0	SC	0	2.5162	0	34.6071	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1687.0	0	SC	0	2.5160	0	34.6070	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1688.0	0	SC	0	2.5161	0	34.6069	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1689.0	0	SC	0	2.5158	0	34.6069	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1690.0	0	SC	0	2.5151	0	34.6071	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1691.0	0	SC	0	2.5147	0	34.6072	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1692.0	0	SC	0	2.5147	0	34.6070	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1693.0	0	SC	0	2.5143	0	34.6071	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1694.0	0	SC	0	2.5138	0	34.6072	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1695.0	0	SC	0	2.5094	0	34.6074	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1696.0	0	SC	0	2.5054	0	34.6076	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1697.0	0	SC	0	2.5016	0	34.6078	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1698.0	0	SC	0	2.4983	0	34.6081	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1699.0	0	SC	0	2.4945	0	34.6084	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1700.0	0	SC	0	2.4916	0	34.6088	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1701.0	0	SC	0	2.4913	0	34.6087	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1702.0	0	SC	0	2.4914	0	34.6087	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1703.0	0	SC	0	2.4886	0	34.6089	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1704.0	0	SC	0	2.4852	0	34.6096	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1705.0	0	SC	0	2.4823	0	34.6101	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1706.0	0	SC	0	2.4814	0	34.6103	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1707.0	0	SC	0	2.4814	0	34.6104	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1708.0	0	SC	0	2.4815	0	34.6108	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1709.0	0	SC	0	2.4807	0	34.6110	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1710.0	0	SC	0	2.4795	0	34.6110	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1711.0	0	SC	0	2.4789	0	34.6111	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1712.0	0	SC	0	2.4784	0	34.6113	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1713.0	0	SC	0	2.4779	0	34.6114	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1714.0	0	SC	0	2.4783	0	34.6113	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1715.0	0	SC	0	2.4774	0	34.6116	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1716.0	0	SC	0	2.4762	0	34.6118	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1717.0	0	SC	0	2.4762	0	34.6119	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1718.0	0	SC	0	2.4759	0	34.6118	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1719.0	0	SC	0	2.4762	0	34.6117	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1720.0	0	SC	0	2.4754	0	34.6118	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1721.0	0	SC	0	2.4751	0	34.6121	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1722.0	0	SC	0	2.4743	0	34.6121	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1723.0	0	SC	0	2.4732	0	34.6123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1724.0	0	SC	0	2.4717	0	34.6125	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1725.0	0	SC	0	2.4713	0	34.6123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1726.0	0	SC	0	2.4708	0	34.6122	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1727.0	0	SC	0	2.4699	0	34.6122	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1728.0	0	SC	0	2.4678	0	34.6123	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1729.0	0	SC	0	2.4674	0	34.6126	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1730.0	0	SC	0	2.4669	0	34.6126	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1731.0	0	SC	0	2.4654	0	34.6128	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1732.0	0	SC	0	2.4634	0	34.6131	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1733.0	0	SC	0	2.4596	0	34.6133	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1734.0	0	SC	0	2.4573	0	34.6134	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1735.0	0	SC	0	2.4525	0	34.6135	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1736.0	0	SC	0	2.4484	0	34.6139	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1737.0	0	SC	0	2.4434	0	34.6144	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1738.0	0	SC	0	2.4404	0	34.6146	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1739.0	0	SC	0	2.4391	0	34.6146	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1740.0	0	SC	0	2.4369	0	34.6145	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1741.0	0	SC	0	2.4343	0	34.6146	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1742.0	0	SC	0	2.4285	0	34.6152	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1743.0	0	SC	0	2.4272	0	34.6154	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1744.0	0	SC	0	2.4256	0	34.6158	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1745.0	0	SC	0	2.4232	0	34.6161	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1746.0	0	SC	0	2.4210	0	34.6166	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1747.0	0	SC	0	2.4192	0	34.6168	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1748.0	0	SC	0	2.4162	0	34.6170	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1749.0	0	SC	0	2.4149	0	34.6168	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1750.0	0	SC	0	2.4143	0	34.6168	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1751.0	0	SC	0	2.4129	0	34.6167	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1752.0	0	SC	0	2.4125	0	34.6169	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1753.0	0	SC	0	2.4115	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1754.0	0	SC	0	2.4099	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1755.0	0	SC	0	2.4087	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1756.0	0	SC	0	2.4074	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1757.0	0	SC	0	2.4062	0	34.6170	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1758.0	0	SC	0	2.4056	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1759.0	0	SC	0	2.4040	0	34.6171	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1760.0	0	SC	0	2.4006	0	34.6175	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1761.0	0	SC	0	2.3983	0	34.6174	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1762.0	0	SC	0	2.3969	0	34.6173	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1763.0	0	SC	0	2.3962	0	34.6174	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1764.0	0	SC	0	2.3954	0	34.6175	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1765.0	0	SC	0	2.3946	0	34.6174	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1766.0	0	SC	0	2.3935	0	34.6173	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1767.0	0	SC	0	2.3905	0	34.6176	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1768.0	0	SC	0	2.3881	0	34.6179	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1769.0	0	SC	0	2.3874	0	34.6179	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1770.0	0	SC	0	2.3871	0	34.6178	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1771.0	0	SC	0	2.3870	0	34.6178	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1772.0	0	SC	0	2.3865	0	34.6177	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1773.0	0	SC	0	2.3849	0	34.6179	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1774.0	0	SC	0	2.3844	0	34.6180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1775.0	0	SC	0	2.3841	0	34.6181	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1776.0	0	SC	0	2.3833	0	34.6180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1777.0	0	SC	0	2.3828	0	34.6180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1778.0	0	SC	0	2.3826	0	34.6179	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1779.0	0	SC	0	2.3823	0	34.6181	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1780.0	0	SC	0	2.3817	0	34.6184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1781.0	0	SC	0	2.3817	0	34.6183	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1782.0	0	SC	0	2.3817	0	34.6182	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1783.0	0	SC	0	2.3816	0	34.6180	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1784.0	0	SC	0	2.3811	0	34.6182	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1785.0	0	SC	0	2.3807	0	34.6185	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1786.0	0	SC	0	2.3808	0	34.6184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1787.0	0	SC	0	2.3803	0	34.6186	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1788.0	0	SC	0	2.3789	0	34.6185	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1789.0	0	SC	0	2.3779	0	34.6184	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1790.0	0	SC	0	2.3771	0	34.6186	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1791.0	0	SC	0	2.3764	0	34.6186	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1792.0	0	SC	0	2.3745	0	34.6188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1793.0	0	SC	0	2.3733	0	34.6188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1794.0	0	SC	0	2.3726	0	34.6188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1795.0	0	SC	0	2.3719	0	34.6186	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1796.0	0	SC	0	2.3721	0	34.6188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1797.0	0	SC	0	2.3694	0	34.6188	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1798.0	0	SC	0	2.3647	0	34.6191	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1799.0	0	SC	0	2.3623	0	34.6193	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1800.0	0	SC	0	2.3611	0	34.6194	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1801.0	0	SC	0	2.3599	0	34.6195	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1802.0	0	SC	0	2.3592	0	34.6198	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1803.0	0	SC	0	2.3585	0	34.6196	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1804.0	0	SC	0	2.3576	0	34.6196	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1805.0	0	SC	0	2.3569	0	34.6198	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1806.0	0	SC	0	2.3563	0	34.6200	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1807.0	0	SC	0	2.3537	0	34.6201	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1808.0	0	SC	0	2.3492	0	34.6205	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1809.0	0	SC	0	2.3497	0	34.6203	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1810.0	0	SC	0	2.3491	0	34.6201	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1811.0	0	SC	0	2.3453	0	34.6208	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1812.0	0	SC	0	2.3434	0	34.6207	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1813.0	0	SC	0	2.3428	0	34.6207	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1814.0	0	SC	0	2.3415	0	34.6205	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1815.0	0	SC	0	2.3390	0	34.6208	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1816.0	0	SC	0	2.3365	0	34.6212	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1817.0	0	SC	0	2.3352	0	34.6214	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1818.0	0	SC	0	2.3312	0	34.6213	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1819.0	0	SC	0	2.3276	0	34.6215	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1820.0	0	SC	0	2.3255	0	34.6216	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1821.0	0	SC	0	2.3235	0	34.6216	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1822.0	0	SC	0	2.3208	0	34.6218	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1823.0	0	SC	0	2.3192	0	34.6221	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1824.0	0	SC	0	2.3182	0	34.6223	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1825.0	0	SC	0	2.3172	0	34.6226	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1826.0	0	SC	0	2.3171	0	34.6225	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1827.0	0	SC	0	2.3173	0	34.6222	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1828.0	0	SC	0	2.3169	0	34.6224	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1829.0	0	SC	0	2.3167	0	34.6222	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1830.0	0	SC	0	2.3165	0	34.6224	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1831.0	0	SC	0	2.3162	0	34.6226	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1832.0	0	SC	0	2.3157	0	34.6228	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1833.0	0	SC	0	2.3150	0	34.6228	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1834.0	0	SC	0	2.3150	0	34.6226	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1835.0	0	SC	0	2.3137	0	34.6225	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1836.0	0	SC	0	2.3108	0	34.6228	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1837.0	0	SC	0	2.3016	0	34.6236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1838.0	0	SC	0	2.2994	0	34.6236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1839.0	0	SC	0	2.2990	0	34.6235	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1840.0	0	SC	0	2.2992	0	34.6233	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1841.0	0	SC	0	2.2982	0	34.6236	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1842.0	0	SC	0	2.2973	0	34.6237	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1843.0	0	SC	0	2.2960	0	34.6239	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1844.0	0	SC	0	2.2942	0	34.6240	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1845.0	0	SC	0	2.2940	0	34.6238	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1846.0	0	SC	0	2.2941	0	34.6238	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1847.0	0	SC	0	2.2928	0	34.6239	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1848.0	0	SC	0	2.2923	0	34.6242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1849.0	0	SC	0	2.2905	0	34.6242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1850.0	0	SC	0	2.2892	0	34.6242	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1851.0	0	SC	0	2.2892	0	34.6241	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1852.0	0	SC	0	2.2864	0	34.6243	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1853.0	0	SC	0	2.2852	0	34.6247	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1854.0	0	SC	0	2.2837	0	34.6246	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1855.0	0	SC	0	2.2808	0	34.6247	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1856.0	0	SC	0	2.2786	0	34.6248	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1857.0	0	SC	0	2.2768	0	34.6248	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1858.0	0	SC	0	2.2751	0	34.6250	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1859.0	0	SC	0	2.2729	0	34.6254	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1860.0	0	SC	0	2.2705	0	34.6256	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1861.0	0	SC	0	2.2692	0	34.6257	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1862.0	0	SC	0	2.2669	0	34.6257	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1863.0	0	SC	0	2.2651	0	34.6258	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1864.0	0	SC	0	2.2646	0	34.6258	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1865.0	0	SC	0	2.2612	0	34.6260	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1866.0	0	SC	0	2.2592	0	34.6262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1867.0	0	SC	0	2.2571	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1868.0	0	SC	0	2.2560	0	34.6265	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1869.0	0	SC	0	2.2562	0	34.6266	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1870.0	0	SC	0	2.2535	0	34.6265	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1871.0	0	SC	0	2.2521	0	34.6266	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1872.0	0	SC	0	2.2505	0	34.6267	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1873.0	0	SC	0	2.2482	0	34.6267	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1874.0	0	SC	0	2.2459	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1875.0	0	SC	0	2.2455	0	34.6272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1876.0	0	SC	0	2.2446	0	34.6273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1877.0	0	SC	0	2.2428	0	34.6273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1878.0	0	SC	0	2.2412	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1879.0	0	SC	0	2.2341	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1880.0	0	SC	0	2.2303	0	34.6262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1881.0	0	SC	0	2.2277	0	34.6262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1882.0	0	SC	0	2.2275	0	34.6262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1883.0	0	SC	0	2.2278	0	34.6262	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1884.0	0	SC	0	2.2259	0	34.6261	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1885.0	0	SC	0	2.2238	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1886.0	0	SC	0	2.2219	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1887.0	0	SC	0	2.2206	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1888.0	0	SC	0	2.2200	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1889.0	0	SC	0	2.2188	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1890.0	0	SC	0	2.2174	0	34.6263	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1891.0	0	SC	0	2.2148	0	34.6265	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1892.0	0	SC	0	2.2124	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1893.0	0	SC	0	2.2111	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1894.0	0	SC	0	2.2096	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1895.0	0	SC	0	2.2096	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1896.0	0	SC	0	2.2093	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1897.0	0	SC	0	2.2092	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1898.0	0	SC	0	2.2091	0	34.6272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1899.0	0	SC	0	2.2086	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1900.0	0	SC	0	2.2085	0	34.6268	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1901.0	0	SC	0	2.2085	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1902.0	0	SC	0	2.2084	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1903.0	0	SC	0	2.2081	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1904.0	0	SC	0	2.2078	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1905.0	0	SC	0	2.2074	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1906.0	0	SC	0	2.2065	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1907.0	0	SC	0	2.2062	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1908.0	0	SC	0	2.2056	0	34.6270	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1909.0	0	SC	0	2.2050	0	34.6273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1910.0	0	SC	0	2.2048	0	34.6272	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1911.0	0	SC	0	2.2043	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1912.0	0	SC	0	2.2038	0	34.6271	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1913.0	0	SC	0	2.2023	0	34.6269	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1914.0	0	SC	0	2.1994	0	34.6273	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1915.0	0	SC	0	2.1971	0	34.6274	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1916.0	0	SC	0	2.1964	0	34.6274	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1917.0	0	SC	0	2.1960	0	34.6274	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1918.0	0	SC	0	2.1950	0	34.6275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1919.0	0	SC	0	2.1941	0	34.6275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1920.0	0	SC	0	2.1930	0	34.6275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1921.0	0	SC	0	2.1918	0	34.6275	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1922.0	0	SC	0	2.1899	0	34.6277	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1923.0	0	SC	0	2.1884	0	34.6278	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1924.0	0	SC	0	2.1873	0	34.6280	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1925.0	0	SC	0	2.1864	0	34.6281	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1926.0	0	SC	0	2.1857	0	34.6281	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1927.0	0	SC	0	2.1832	0	34.6284	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1928.0	0	SC	0	2.1811	0	34.6289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1929.0	0	SC	0	2.1806	0	34.6289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1930.0	0	SC	0	2.1798	0	34.6289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1931.0	0	SC	0	2.1785	0	34.6289	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1932.0	0	SC	0	2.1784	0	34.6290	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1933.0	0	SC	0	2.1755	0	34.6293	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1934.0	0	SC	0	2.1729	0	34.6296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1935.0	0	SC	0	2.1712	0	34.6296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1936.0	0	SC	0	2.1695	0	34.6296	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1937.0	0	SC	0	2.1670	0	34.6298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1938.0	0	SC	0	2.1657	0	34.6298	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1939.0	0	SC	0	2.1662	0	34.6297	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1940.0	0	SC	0	2.1651	0	34.6300	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1941.0	0	SC	0	2.1623	0	34.6304	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1942.0	0	SC	0	2.1606	0	34.6306	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1943.0	0	SC	0	2.1598	0	34.6306	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1944.0	0	SC	0	2.1583	0	34.6308	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1945.0	0	SC	0	2.1562	0	34.6306	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1946.0	0	SC	0	2.1558	0	34.6306	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1947.0	0	SC	0	2.1518	0	34.6308	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1948.0	0	SC	0	2.1516	0	34.6311	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1949.0	0	SC	0	2.1512	0	34.6311	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1950.0	0	SC	0	2.1508	0	34.6312	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1951.0	0	SC	0	2.1504	0	34.6311	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1952.0	0	SC	0	2.1501	0	34.6310	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1953.0	0	SC	0	2.1498	0	34.6308	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1954.0	0	SC	0	2.1486	0	34.6312	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1955.0	0	SC	0	2.1473	0	34.6313	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1956.0	0	SC	0	2.1463	0	34.6314	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1957.0	0	SC	0	2.1446	0	34.6314	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1958.0	0	SC	0	2.1445	0	34.6315	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1959.0	0	SC	0	2.1434	0	34.6318	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1960.0	0	SC	0	2.1399	0	34.6321	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1961.0	0	SC	0	2.1385	0	34.6322	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1962.0	0	SC	0	2.1381	0	34.6321	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1963.0	0	SC	0	2.1373	0	34.6321	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1964.0	0	SC	0	2.1369	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1965.0	0	SC	0	2.1365	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1966.0	0	SC	0	2.1363	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1967.0	0	SC	0	2.1360	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1968.0	0	SC	0	2.1356	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1969.0	0	SC	0	2.1348	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1970.0	0	SC	0	2.1340	0	34.6323	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1971.0	0	SC	0	2.1331	0	34.6325	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1972.0	0	SC	0	2.1328	0	34.6325	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1973.0	0	SC	0	2.1317	0	34.6327	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1974.0	0	SC	0	2.1310	0	34.6328	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1975.0	0	SC	0	2.1299	0	34.6329	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1976.0	0	SC	0	2.1291	0	34.6327	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1977.0	0	SC	0	2.1278	0	34.6325	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1978.0	0	SC	0	2.1266	0	34.6329	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1979.0	0	SC	0	2.1248	0	34.6331	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1980.0	0	SC	0	2.1242	0	34.6330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1981.0	0	SC	0	2.1241	0	34.6330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1982.0	0	SC	0	2.1240	0	34.6329	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1983.0	0	SC	0	2.1239	0	34.6330	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1984.0	0	SC	0	2.1236	0	34.6332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1985.0	0	SC	0	2.1228	0	34.6332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1986.0	0	SC	0	2.1211	0	34.6332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1987.0	0	SC	0	2.1190	0	34.6331	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1988.0	0	SC	0	2.1180	0	34.6331	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1989.0	0	SC	0	2.1169	0	34.6332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1990.0	0	SC	0	2.1161	0	34.6332	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1991.0	0	SC	0	2.1150	0	34.6335	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1992.0	0	SC	0	2.1150	0	34.6335	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1993.0	0	SC	0	2.1148	0	34.6336	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1994.0	0	SC	0	2.1137	0	34.6337	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1995.0	0	SC	0	2.1133	0	34.6335	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1996.0	0	SC	0	2.1130	0	34.6335	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1997.0	0	SC	0	2.1098	0	34.6337	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1998.0	0	SC	0	2.1067	0	34.6338	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	1999.0	0	SC	0	2.1049	0	34.6342	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2000.0	0	SC	0	2.1024	0	34.6344	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2001.0	0	SC	0	2.1002	0	34.6345	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2002.0	0	SC	0	2.0995	0	34.6345	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2003.0	0	SC	0	2.0988	0	34.6346	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2004.0	0	SC	0	2.0984	0	34.6346	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2005.0	0	SC	0	2.0979	0	34.6348	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2006.0	0	SC	0	2.0978	0	34.6347	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2007.0	0	SC	0	2.0977	0	34.6347	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2008.0	0	SC	0	2.0973	0	34.6349	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2009.0	0	SC	0	2.0969	0	34.6350	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2010.0	0	SC	0	2.0967	0	34.6351	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2011.0	0	SC	0	2.0967	0	34.6350	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2012.0	0	SC	0	2.0960	0	34.6350	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2013.0	0	SC	0	2.0941	0	34.6350	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2014.0	0	SC	0	2.0933	0	34.6352	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2015.0	0	SC	0	2.0923	0	34.6351	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2016.0	0	SC	0	2.0906	0	34.6355	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2017.0	0	SC	0	2.0889	0	34.6355	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2018.0	0	SC	0	2.0868	0	34.6355	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2019.0	0	SC	0	2.0859	0	34.6355	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2020.0	0	SC	0	2.0833	0	34.6357	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2021.0	0	SC	0	2.0817	0	34.6357	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2022.0	0	SC	0	2.0799	0	34.6360	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2023.0	0	SC	0	2.0781	0	34.6361	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2024.0	0	SC	0	2.0767	0	34.6362	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2025.0	0	SC	0	2.0764	0	34.6362	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2026.0	0	SC	0	2.0756	0	34.6363	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2027.0	0	SC	0	2.0750	0	34.6362	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2028.0	0	SC	0	2.0748	0	34.6363	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2029.0	0	SC	0	2.0744	0	34.6364	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2030.0	0	SC	0	2.0733	0	34.6366	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2031.0	0	SC	0	2.0727	0	34.6367	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2032.0	0	SC	0	2.0718	0	34.6367	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2033.0	0	SC	0	2.0707	0	34.6367	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2034.0	0	SC	0	2.0683	0	34.6369	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2035.0	0	SC	0	2.0660	0	34.6370	0
JGQH___2007735	004	C	06/21/2007	12:19	164.9778	13.9958	0	2036.0	0	SC	0	2.0633	0	34.6373	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	0.0	0	SC	0	28.931	0	34.331	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	10.0	0	SC	0	28.923	0	34.330	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	20.0	0	SC	0	28.888	0	34.324	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	30.0	0	SC	0	28.810	0	34.309	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	50.0	0	SC	0	28.768	0	34.368	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	75.0	0	SC	0	28.617	0	34.466	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	100.0	0	SC	0	27.499	0	34.862	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	125.0	0	SC	0	26.641	0	34.914	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	150.0	0	SC	0	25.205	0	34.935	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	200.0	0	SC	0	18.843	0	34.827	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	250.0	0	SC	0	13.156	0	34.381	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	300.0	0	SC	0	10.964	0	34.283	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	400.0	0	SC	0	8.562	0	34.363	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	500.0	0	SC	0	7.237	0	34.477	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	600.0	0	SC	0	6.483	0	34.498	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	700.0	0	SC	0	5.832	0	34.502	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	800.0	0	SC	0	5.320	0	34.516	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	900.0	0	SC	0	4.844	0	34.533	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1000.0	0	SC	0	4.518	0	34.547	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1200.0	0	SC	0	3.752	0	34.568	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1500.0	0	SC	0	2.893	0	34.599	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	2000.0	0	SC	0	2.152	0	34.638	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	0.0	0	SD	0	28.869	0	34.315	0	4.478	0			0.03	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	10.0	0	SD	0	28.867	0	34.315	0	4.501	0			0.03	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	9.6	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	27.0	0	SD	0	28.788	0	34.316	0	4.501	0			0.02	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	27.3	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	51.0	0	SD	0	28.646	0	34.454	0	4.501	0			0.02	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	50.8	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	77.0	0	SD	0	27.485	0	34.760	0	4.702	0			0.05	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	77.3	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	101.0	0	SD	0	26.733	0	34.952	0	4.702	0			0.06	0	1	0	0.0	0	0.00	0	0.12	0	0.06	0	101.6	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	126.0	0	SD	0	25.952	0	34.983	0	4.613	0			0.06	0	1	0	0.0	0	0.00	0	0.21	0	0.16	0	126.6	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	151.0	0	SD	0	23.987	0	34.983	0	4.389	0			0.09	0	2	0	0.1	0	0.06	0	0.16	0	0.32	0	151.5	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	203.0	0	SD	0	18.713	0	34.816	0	3.896	0			0.37	0	5	0	5.5	0	0.01	0	0.03	0	0.11	0	204.5	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	253.0	0	SD	0	14.409	0	34.477	0	3.829	0			0.78	0	12	0	12.2	0	0.00	0					254.4	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	302.0	0	SD	0	11.380	0	34.279	0	3.941	0			1.14	0	21	0	17.5	0	0.00	0					304.4	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	404.0	0	SD	0	8.518	0	34.374	0	1.388	0			2.44	0	48	0	33.5	0	0.00	0					407.0	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	505.0	0	SD	0	7.309	0	34.469	0	1.164	0			2.70	0	61	0	37.2	0	0.00	0					508.3	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	604.0	0	SD	0	6.639	0	34.496	0	1.343	0			2.77	0	68	0	38.3	0	0.00	0					608.2	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	701.0	0	SD	0	5.873	0	34.500	0	1.343	0			2.85	0	79	0	39.5	0	0.00	0					706.5	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	802.0	0	SD	0	5.358	0	34.519	0	1.343	0			2.94	0	88	0	40.6	0	0.00	0					808.1	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	903.0	0	SD	0	4.801	0	34.535	0	1.343	0			3.00	0	98	0	41.3	0	0.00	0					910.5	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1002.0	0	SD	0	4.491	0	34.548	0	1.321	0			3.06	0	104	0	42.0	0	0.00	0					1010.5	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1252.0	0	SD	0	3.563	0	34.575	0	1.612	0			3.03	0	122	0	41.6	0	0.00	0					1263.1	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1503.0	0	SD	0	2.825	0	34.603	0	1.970	0			2.95	0	136	0	40.9	0	0.00	0					1517.4	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	1754.0	0	SD	0	2.401	0	34.623	0	2.217	0			2.87	0	144	0	40.4	0	0.00	0					1771.8	0
JGQH___2007736	001	B	07/02/2007	04:49	164.9667	13.0167	0	2000.0	0	SD	0	2.151	0	34.638	0	2.418	0			2.84	0	148	0	40.0	0	0.00	0					2021.0	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	3.0	0	SC	0	28.9308	0	34.3314	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	4.0	0	SC	0	28.9303	0	34.3314	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	5.0	0	SC	0	28.9301	0	34.3314	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	6.0	0	SC	0	28.9294	0	34.3312	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	7.0	0	SC	0	28.9279	0	34.3310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	8.0	0	SC	0	28.9315	0	34.3310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	9.0	0	SC	0	28.9307	0	34.3309	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	10.0	0	SC	0	28.9237	0	34.3302	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	11.0	0	SC	0	28.9203	0	34.3300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	12.0	0	SC	0	28.9235	0	34.3303	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	13.0	0	SC	0	28.9245	0	34.3305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	14.0	0	SC	0	28.9309	0	34.3311	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	15.0	0	SC	0	28.9256	0	34.3298	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	16.0	0	SC	0	28.9177	0	34.3290	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	17.0	0	SC	0	28.9231	0	34.3294	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	18.0	0	SC	0	28.9078	0	34.3272	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	19.0	0	SC	0	28.8964	0	34.3254	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	20.0	0	SC	0	28.8897	0	34.3244	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	21.0	0	SC	0	28.8741	0	34.3215	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	22.0	0	SC	0	28.8697	0	34.3205	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	23.0	0	SC	0	28.8732	0	34.3213	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	24.0	0	SC	0	28.8577	0	34.3177	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	25.0	0	SC	0	28.8383	0	34.3142	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	26.0	0	SC	0	28.8275	0	34.3118	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	27.0	0	SC	0	28.8203	0	34.3103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	28.0	0	SC	0	28.8202	0	34.3103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	29.0	0	SC	0	28.8130	0	34.3091	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	30.0	0	SC	0	28.8104	0	34.3088	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	31.0	0	SC	0	28.8079	0	34.3085	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	32.0	0	SC	0	28.8078	0	34.3087	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	33.0	0	SC	0	28.8063	0	34.3089	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	34.0	0	SC	0	28.8049	0	34.3090	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	35.0	0	SC	0	28.8046	0	34.3091	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	36.0	0	SC	0	28.8043	0	34.3093	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	37.0	0	SC	0	28.8043	0	34.3096	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	38.0	0	SC	0	28.8036	0	34.3101	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	39.0	0	SC	0	28.8032	0	34.3105	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	40.0	0	SC	0	28.8027	0	34.3108	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	41.0	0	SC	0	28.8019	0	34.3121	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	42.0	0	SC	0	28.8001	0	34.3138	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	43.0	0	SC	0	28.7981	0	34.3162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	44.0	0	SC	0	28.7972	0	34.3177	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	45.0	0	SC	0	28.7939	0	34.3239	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	46.0	0	SC	0	28.7883	0	34.3282	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	47.0	0	SC	0	28.7851	0	34.3312	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	48.0	0	SC	0	28.7797	0	34.3397	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	49.0	0	SC	0	28.7771	0	34.3504	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	50.0	0	SC	0	28.7718	0	34.3623	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	51.0	0	SC	0	28.7525	0	34.3912	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	52.0	0	SC	0	28.7488	0	34.3965	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	53.0	0	SC	0	28.7483	0	34.3991	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	54.0	0	SC	0	28.7435	0	34.4105	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	55.0	0	SC	0	28.7415	0	34.4155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	56.0	0	SC	0	28.7406	0	34.4189	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	57.0	0	SC	0	28.7410	0	34.4196	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	58.0	0	SC	0	28.7385	0	34.4215	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	59.0	0	SC	0	28.7315	0	34.4256	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	60.0	0	SC	0	28.7253	0	34.4296	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	61.0	0	SC	0	28.6997	0	34.4448	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	62.0	0	SC	0	28.6838	0	34.4531	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	63.0	0	SC	0	28.6807	0	34.4542	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	64.0	0	SC	0	28.6798	0	34.4546	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	65.0	0	SC	0	28.6798	0	34.4548	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	66.0	0	SC	0	28.6781	0	34.4554	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	67.0	0	SC	0	28.6711	0	34.4565	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	68.0	0	SC	0	28.6481	0	34.4600	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	69.0	0	SC	0	28.6354	0	34.4600	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	70.0	0	SC	0	28.6300	0	34.4600	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	71.0	0	SC	0	28.6291	0	34.4605	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	72.0	0	SC	0	28.6308	0	34.4621	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	73.0	0	SC	0	28.6321	0	34.4651	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	74.0	0	SC	0	28.6267	0	34.4654	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	75.0	0	SC	0	28.6199	0	34.4654	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	76.0	0	SC	0	28.6154	0	34.4661	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	77.0	0	SC	0	28.6069	0	34.4697	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	78.0	0	SC	0	28.5995	0	34.4713	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	79.0	0	SC	0	28.5828	0	34.4752	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	80.0	0	SC	0	28.5321	0	34.4950	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	81.0	0	SC	0	28.4466	0	34.5334	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	82.0	0	SC	0	28.3634	0	34.5863	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	83.0	0	SC	0	28.2778	0	34.6288	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	84.0	0	SC	0	28.2697	0	34.6362	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	85.0	0	SC	0	28.2598	0	34.6454	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	86.0	0	SC	0	28.1933	0	34.6723	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	87.0	0	SC	0	28.0785	0	34.7019	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	88.0	0	SC	0	28.0254	0	34.7171	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	89.0	0	SC	0	27.9724	0	34.7391	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	90.0	0	SC	0	27.9387	0	34.7515	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	91.0	0	SC	0	27.8772	0	34.7620	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	92.0	0	SC	0	27.8141	0	34.7648	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	93.0	0	SC	0	27.7589	0	34.7756	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	94.0	0	SC	0	27.7656	0	34.7739	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	95.0	0	SC	0	27.7174	0	34.7821	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	96.0	0	SC	0	27.7108	0	34.7896	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	97.0	0	SC	0	27.7014	0	34.7933	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	98.0	0	SC	0	27.6824	0	34.8140	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	99.0	0	SC	0	27.5443	0	34.8574	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	100.0	0	SC	0	27.5016	0	34.8628	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	101.0	0	SC	0	27.4907	0	34.8628	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	102.0	0	SC	0	27.4640	0	34.8675	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	103.0	0	SC	0	27.3806	0	34.8801	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	104.0	0	SC	0	27.3425	0	34.8843	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	105.0	0	SC	0	27.3121	0	34.8887	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	106.0	0	SC	0	27.2272	0	34.8788	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	107.0	0	SC	0	27.1241	0	34.8843	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	108.0	0	SC	0	27.0884	0	34.8895	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	109.0	0	SC	0	27.0563	0	34.8964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	110.0	0	SC	0	27.0589	0	34.9073	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	111.0	0	SC	0	27.0601	0	34.9124	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	112.0	0	SC	0	27.0488	0	34.9138	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	113.0	0	SC	0	27.0545	0	34.9189	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	114.0	0	SC	0	27.0287	0	34.9231	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	115.0	0	SC	0	27.0091	0	34.9208	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	116.0	0	SC	0	26.9706	0	34.9125	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	117.0	0	SC	0	26.9070	0	34.9049	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	118.0	0	SC	0	26.8472	0	34.9039	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	119.0	0	SC	0	26.8342	0	34.9067	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	120.0	0	SC	0	26.8231	0	34.9141	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	121.0	0	SC	0	26.8113	0	34.9219	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	122.0	0	SC	0	26.7941	0	34.9272	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	123.0	0	SC	0	26.7743	0	34.9313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	124.0	0	SC	0	26.7604	0	34.9315	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	125.0	0	SC	0	26.7222	0	34.9241	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	126.0	0	SC	0	26.6263	0	34.9136	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	127.0	0	SC	0	26.5969	0	34.9189	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	128.0	0	SC	0	26.5855	0	34.9474	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	129.0	0	SC	0	26.5233	0	34.9443	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	130.0	0	SC	0	26.4771	0	34.9396	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	131.0	0	SC	0	26.4322	0	34.9247	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	132.0	0	SC	0	26.2944	0	34.8992	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	133.0	0	SC	0	26.2385	0	34.8905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	134.0	0	SC	0	26.2187	0	34.8833	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	135.0	0	SC	0	26.1863	0	34.8726	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	136.0	0	SC	0	26.1227	0	34.8682	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	137.0	0	SC	0	26.0840	0	34.8741	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	138.0	0	SC	0	26.0720	0	34.8775	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	139.0	0	SC	0	26.0615	0	34.8894	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	140.0	0	SC	0	26.0238	0	34.8967	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	141.0	0	SC	0	26.0125	0	34.9099	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	142.0	0	SC	0	25.9805	0	34.9239	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	143.0	0	SC	0	25.9878	0	34.9560	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	144.0	0	SC	0	25.9678	0	34.9597	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	145.0	0	SC	0	25.8831	0	34.9540	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	146.0	0	SC	0	25.4632	0	34.9121	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	147.0	0	SC	0	25.3768	0	34.9131	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	148.0	0	SC	0	25.3631	0	34.9166	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	149.0	0	SC	0	25.3392	0	34.9159	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	150.0	0	SC	0	25.2987	0	34.9208	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	151.0	0	SC	0	25.1941	0	34.9357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	152.0	0	SC	0	25.0268	0	34.9521	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	153.0	0	SC	0	24.8222	0	34.9646	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	154.0	0	SC	0	24.6716	0	34.9672	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	155.0	0	SC	0	24.5788	0	34.9720	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	156.0	0	SC	0	24.6099	0	34.9736	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	157.0	0	SC	0	24.5164	0	34.9784	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	158.0	0	SC	0	24.4725	0	34.9834	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	159.0	0	SC	0	24.3950	0	34.9926	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	160.0	0	SC	0	24.3405	0	34.9956	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	161.0	0	SC	0	24.3049	0	34.9953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	162.0	0	SC	0	24.2579	0	34.9904	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	163.0	0	SC	0	24.1283	0	34.9888	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	164.0	0	SC	0	23.8892	0	34.9911	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	165.0	0	SC	0	23.8276	0	34.9966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	166.0	0	SC	0	23.6709	0	34.9859	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	167.0	0	SC	0	23.5031	0	34.9809	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	168.0	0	SC	0	23.3168	0	34.9816	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	169.0	0	SC	0	23.1273	0	34.9779	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	170.0	0	SC	0	22.9541	0	34.9674	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	171.0	0	SC	0	22.6415	0	34.9459	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	172.0	0	SC	0	22.4545	0	34.9545	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	173.0	0	SC	0	22.3647	0	34.9613	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	174.0	0	SC	0	22.2037	0	34.9522	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	175.0	0	SC	0	22.1052	0	34.9483	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	176.0	0	SC	0	22.0717	0	34.9492	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	177.0	0	SC	0	22.0537	0	34.9495	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	178.0	0	SC	0	21.9729	0	34.9428	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	179.0	0	SC	0	21.7968	0	34.9355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	180.0	0	SC	0	21.6604	0	34.9448	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	181.0	0	SC	0	21.5994	0	34.9515	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	182.0	0	SC	0	21.5884	0	34.9751	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	183.0	0	SC	0	21.5079	0	34.9900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	184.0	0	SC	0	21.1255	0	34.9719	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	185.0	0	SC	0	20.9796	0	34.9604	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	186.0	0	SC	0	20.8730	0	34.9506	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	187.0	0	SC	0	20.7227	0	34.9426	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	188.0	0	SC	0	20.5283	0	34.9221	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	189.0	0	SC	0	20.2827	0	34.9025	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	190.0	0	SC	0	20.1563	0	34.8984	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	191.0	0	SC	0	20.1624	0	34.9112	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	192.0	0	SC	0	20.0434	0	34.8962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	193.0	0	SC	0	19.7091	0	34.8827	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	194.0	0	SC	0	19.5870	0	34.8705	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	195.0	0	SC	0	19.4725	0	34.8640	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	196.0	0	SC	0	19.4417	0	34.8636	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	197.0	0	SC	0	19.3874	0	34.8632	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	198.0	0	SC	0	19.1460	0	34.8482	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	199.0	0	SC	0	19.0181	0	34.8464	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	200.0	0	SC	0	18.9075	0	34.8299	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	201.0	0	SC	0	18.8529	0	34.8274	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	202.0	0	SC	0	18.8286	0	34.8265	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	203.0	0	SC	0	18.7604	0	34.8197	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	204.0	0	SC	0	18.7203	0	34.8163	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	205.0	0	SC	0	18.7276	0	34.8191	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	206.0	0	SC	0	18.5630	0	34.8065	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	207.0	0	SC	0	18.5095	0	34.8040	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	208.0	0	SC	0	18.4024	0	34.7943	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	209.0	0	SC	0	18.2146	0	34.7815	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	210.0	0	SC	0	18.0972	0	34.7717	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	211.0	0	SC	0	17.9702	0	34.7590	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	212.0	0	SC	0	17.7102	0	34.7438	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	213.0	0	SC	0	17.5855	0	34.7192	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	214.0	0	SC	0	17.4551	0	34.7025	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	215.0	0	SC	0	17.2314	0	34.6805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	216.0	0	SC	0	17.0674	0	34.6632	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	217.0	0	SC	0	16.9763	0	34.6684	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	218.0	0	SC	0	16.6278	0	34.6313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	219.0	0	SC	0	16.5152	0	34.6262	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	220.0	0	SC	0	16.3020	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	221.0	0	SC	0	16.0587	0	34.5863	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	222.0	0	SC	0	15.9784	0	34.5788	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	223.0	0	SC	0	15.9488	0	34.5907	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	224.0	0	SC	0	15.8970	0	34.5725	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	225.0	0	SC	0	15.8620	0	34.5718	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	226.0	0	SC	0	15.8439	0	34.5718	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	227.0	0	SC	0	15.8321	0	34.5712	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	228.0	0	SC	0	15.7958	0	34.5668	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	229.0	0	SC	0	15.6418	0	34.5605	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	230.0	0	SC	0	15.3317	0	34.5391	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	231.0	0	SC	0	15.1849	0	34.5297	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	232.0	0	SC	0	15.0840	0	34.5231	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	233.0	0	SC	0	14.9551	0	34.5137	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	234.0	0	SC	0	14.8277	0	34.5062	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	235.0	0	SC	0	14.7196	0	34.4983	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	236.0	0	SC	0	14.6246	0	34.4985	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	237.0	0	SC	0	14.5453	0	34.4881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	238.0	0	SC	0	14.5123	0	34.4864	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	239.0	0	SC	0	14.4612	0	34.4826	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	240.0	0	SC	0	14.3974	0	34.4776	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	241.0	0	SC	0	14.3066	0	34.4709	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	242.0	0	SC	0	14.1971	0	34.4602	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	243.0	0	SC	0	14.0313	0	34.4459	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	244.0	0	SC	0	13.9034	0	34.4370	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	245.0	0	SC	0	13.8677	0	34.4351	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	246.0	0	SC	0	13.8143	0	34.4306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	247.0	0	SC	0	13.5855	0	34.4116	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	248.0	0	SC	0	13.4412	0	34.4003	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	249.0	0	SC	0	13.2866	0	34.3872	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	250.0	0	SC	0	13.1786	0	34.3793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	251.0	0	SC	0	13.1506	0	34.3799	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	252.0	0	SC	0	13.1391	0	34.3793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	253.0	0	SC	0	13.0657	0	34.3727	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	254.0	0	SC	0	12.9811	0	34.3730	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	255.0	0	SC	0	12.8805	0	34.3586	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	256.0	0	SC	0	12.8291	0	34.3561	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	257.0	0	SC	0	12.7998	0	34.3551	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	258.0	0	SC	0	12.7820	0	34.3553	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	259.0	0	SC	0	12.7560	0	34.3542	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	260.0	0	SC	0	12.7259	0	34.3537	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	261.0	0	SC	0	12.6693	0	34.3510	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	262.0	0	SC	0	12.5739	0	34.3472	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	263.0	0	SC	0	12.4598	0	34.3425	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	264.0	0	SC	0	12.4194	0	34.3425	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	265.0	0	SC	0	12.4023	0	34.3423	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	266.0	0	SC	0	12.3534	0	34.3382	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	267.0	0	SC	0	12.2795	0	34.3339	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	268.0	0	SC	0	12.2400	0	34.3322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	269.0	0	SC	0	12.2066	0	34.3302	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	270.0	0	SC	0	12.1905	0	34.3293	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	271.0	0	SC	0	12.1819	0	34.3289	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	272.0	0	SC	0	12.1695	0	34.3277	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	273.0	0	SC	0	12.0880	0	34.3225	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	274.0	0	SC	0	11.9910	0	34.3180	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	275.0	0	SC	0	11.9718	0	34.3165	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	276.0	0	SC	0	11.9610	0	34.3158	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	277.0	0	SC	0	11.9556	0	34.3152	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	278.0	0	SC	0	11.9505	0	34.3157	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	279.0	0	SC	0	11.8678	0	34.3082	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	280.0	0	SC	0	11.7473	0	34.3029	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	281.0	0	SC	0	11.6148	0	34.2936	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	282.0	0	SC	0	11.5437	0	34.2909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	283.0	0	SC	0	11.4882	0	34.2906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	284.0	0	SC	0	11.4346	0	34.2871	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	285.0	0	SC	0	11.3719	0	34.2829	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	286.0	0	SC	0	11.3359	0	34.2821	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	287.0	0	SC	0	11.3052	0	34.2794	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	288.0	0	SC	0	11.2560	0	34.2760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	289.0	0	SC	0	11.2303	0	34.2785	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	290.0	0	SC	0	11.2229	0	34.2802	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	291.0	0	SC	0	11.2176	0	34.2824	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	292.0	0	SC	0	11.2118	0	34.2832	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	293.0	0	SC	0	11.2076	0	34.2845	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	294.0	0	SC	0	11.2057	0	34.2856	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	295.0	0	SC	0	11.2041	0	34.2870	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	296.0	0	SC	0	11.1813	0	34.2901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	297.0	0	SC	0	11.1665	0	34.2920	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	298.0	0	SC	0	11.1242	0	34.2916	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	299.0	0	SC	0	11.0886	0	34.2898	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	300.0	0	SC	0	11.0609	0	34.2884	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	301.0	0	SC	0	11.0067	0	34.2849	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	302.0	0	SC	0	10.9622	0	34.2832	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	303.0	0	SC	0	10.9354	0	34.2832	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	304.0	0	SC	0	10.9152	0	34.2807	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	305.0	0	SC	0	10.8637	0	34.2795	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	306.0	0	SC	0	10.7701	0	34.2733	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	307.0	0	SC	0	10.6865	0	34.2716	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	308.0	0	SC	0	10.6679	0	34.2707	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	309.0	0	SC	0	10.6475	0	34.2695	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	310.0	0	SC	0	10.5985	0	34.2671	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	311.0	0	SC	0	10.5474	0	34.2657	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	312.0	0	SC	0	10.5109	0	34.2639	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	313.0	0	SC	0	10.4882	0	34.2634	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	314.0	0	SC	0	10.4601	0	34.2633	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	315.0	0	SC	0	10.4398	0	34.2635	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	316.0	0	SC	0	10.4253	0	34.2638	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	317.0	0	SC	0	10.4067	0	34.2631	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	318.0	0	SC	0	10.3409	0	34.2615	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	319.0	0	SC	0	10.2680	0	34.2595	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	320.0	0	SC	0	10.2287	0	34.2596	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	321.0	0	SC	0	10.1889	0	34.2588	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	322.0	0	SC	0	10.1556	0	34.2573	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	323.0	0	SC	0	10.1273	0	34.2577	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	324.0	0	SC	0	10.1241	0	34.2581	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	325.0	0	SC	0	10.1034	0	34.2563	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	326.0	0	SC	0	10.0339	0	34.2551	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	327.0	0	SC	0	10.0027	0	34.2573	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	328.0	0	SC	0	9.9651	0	34.2549	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	329.0	0	SC	0	9.9508	0	34.2546	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	330.0	0	SC	0	9.9276	0	34.2542	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	331.0	0	SC	0	9.9109	0	34.2553	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	332.0	0	SC	0	9.9064	0	34.2556	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	333.0	0	SC	0	9.8917	0	34.2548	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	334.0	0	SC	0	9.8788	0	34.2547	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	335.0	0	SC	0	9.8321	0	34.2541	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	336.0	0	SC	0	9.7995	0	34.2543	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	337.0	0	SC	0	9.7703	0	34.2543	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	338.0	0	SC	0	9.7343	0	34.2547	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	339.0	0	SC	0	9.6408	0	34.2577	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	340.0	0	SC	0	9.6047	0	34.2682	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	341.0	0	SC	0	9.5838	0	34.2729	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	342.0	0	SC	0	9.5760	0	34.2747	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	343.0	0	SC	0	9.5641	0	34.2752	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	344.0	0	SC	0	9.5491	0	34.2753	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	345.0	0	SC	0	9.5419	0	34.2757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	346.0	0	SC	0	9.5224	0	34.2749	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	347.0	0	SC	0	9.4725	0	34.2742	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	348.0	0	SC	0	9.4484	0	34.2777	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	349.0	0	SC	0	9.4422	0	34.2796	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	350.0	0	SC	0	9.4289	0	34.2825	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	351.0	0	SC	0	9.3775	0	34.2844	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	352.0	0	SC	0	9.3220	0	34.2868	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	353.0	0	SC	0	9.2932	0	34.2870	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	354.0	0	SC	0	9.2352	0	34.2860	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	355.0	0	SC	0	9.2028	0	34.2856	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	356.0	0	SC	0	9.1732	0	34.2834	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	357.0	0	SC	0	9.1334	0	34.2814	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	358.0	0	SC	0	9.1255	0	34.2813	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	359.0	0	SC	0	9.1038	0	34.2798	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	360.0	0	SC	0	9.0843	0	34.2789	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	361.0	0	SC	0	9.0652	0	34.2779	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	362.0	0	SC	0	9.0424	0	34.2782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	363.0	0	SC	0	9.0379	0	34.2781	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	364.0	0	SC	0	9.0293	0	34.2776	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	365.0	0	SC	0	9.0040	0	34.2769	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	366.0	0	SC	0	8.9748	0	34.2756	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	367.0	0	SC	0	8.9597	0	34.2767	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	368.0	0	SC	0	8.9505	0	34.2793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	369.0	0	SC	0	8.9357	0	34.2802	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	370.0	0	SC	0	8.8848	0	34.2841	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	371.0	0	SC	0	8.8535	0	34.2837	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	372.0	0	SC	0	8.8206	0	34.2838	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	373.0	0	SC	0	8.8010	0	34.2844	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	374.0	0	SC	0	8.7996	0	34.2857	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	375.0	0	SC	0	8.7780	0	34.2875	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	376.0	0	SC	0	8.7710	0	34.2898	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	377.0	0	SC	0	8.7691	0	34.2915	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	378.0	0	SC	0	8.7650	0	34.2939	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	379.0	0	SC	0	8.7566	0	34.2944	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	380.0	0	SC	0	8.7134	0	34.2927	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	381.0	0	SC	0	8.6921	0	34.2921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	382.0	0	SC	0	8.6906	0	34.2924	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	383.0	0	SC	0	8.6845	0	34.2929	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	384.0	0	SC	0	8.6729	0	34.2939	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	385.0	0	SC	0	8.6490	0	34.3006	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	386.0	0	SC	0	8.6797	0	34.3153	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	387.0	0	SC	0	8.6916	0	34.3211	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	388.0	0	SC	0	8.6893	0	34.3219	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	389.0	0	SC	0	8.6815	0	34.3251	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	390.0	0	SC	0	8.7013	0	34.3341	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	391.0	0	SC	0	8.7007	0	34.3397	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	392.0	0	SC	0	8.6824	0	34.3434	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	393.0	0	SC	0	8.6781	0	34.3451	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	394.0	0	SC	0	8.6731	0	34.3459	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	395.0	0	SC	0	8.6639	0	34.3474	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	396.0	0	SC	0	8.6471	0	34.3506	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	397.0	0	SC	0	8.6246	0	34.3544	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	398.0	0	SC	0	8.6072	0	34.3572	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	399.0	0	SC	0	8.6030	0	34.3576	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	400.0	0	SC	0	8.5938	0	34.3586	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	401.0	0	SC	0	8.5786	0	34.3611	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	402.0	0	SC	0	8.5683	0	34.3623	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	403.0	0	SC	0	8.5607	0	34.3635	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	404.0	0	SC	0	8.5559	0	34.3648	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	405.0	0	SC	0	8.5536	0	34.3654	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	406.0	0	SC	0	8.5443	0	34.3671	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	407.0	0	SC	0	8.5273	0	34.3707	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	408.0	0	SC	0	8.5186	0	34.3740	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	409.0	0	SC	0	8.5067	0	34.3777	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	410.0	0	SC	0	8.5053	0	34.3782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	411.0	0	SC	0	8.5017	0	34.3793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	412.0	0	SC	0	8.4946	0	34.3816	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	413.0	0	SC	0	8.4699	0	34.3884	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	414.0	0	SC	0	8.4616	0	34.3899	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	415.0	0	SC	0	8.4601	0	34.3900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	416.0	0	SC	0	8.4595	0	34.3904	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	417.0	0	SC	0	8.4481	0	34.3921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	418.0	0	SC	0	8.4157	0	34.3968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	419.0	0	SC	0	8.3982	0	34.3996	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	420.0	0	SC	0	8.4055	0	34.4124	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	421.0	0	SC	0	8.3033	0	34.4112	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	422.0	0	SC	0	8.2824	0	34.4118	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	423.0	0	SC	0	8.2565	0	34.4097	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	424.0	0	SC	0	8.2360	0	34.4114	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	425.0	0	SC	0	8.2286	0	34.4125	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	426.0	0	SC	0	8.2262	0	34.4128	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	427.0	0	SC	0	8.2262	0	34.4133	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	428.0	0	SC	0	8.2177	0	34.4140	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	429.0	0	SC	0	8.2091	0	34.4150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	430.0	0	SC	0	8.1994	0	34.4161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	431.0	0	SC	0	8.1848	0	34.4171	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	432.0	0	SC	0	8.1588	0	34.4182	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	433.0	0	SC	0	8.1408	0	34.4198	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	434.0	0	SC	0	8.1297	0	34.4206	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	435.0	0	SC	0	8.1174	0	34.4213	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	436.0	0	SC	0	8.0994	0	34.4217	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	437.0	0	SC	0	8.0799	0	34.4219	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	438.0	0	SC	0	8.0664	0	34.4221	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	439.0	0	SC	0	8.0509	0	34.4221	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	440.0	0	SC	0	8.0252	0	34.4221	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	441.0	0	SC	0	7.9933	0	34.4235	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	442.0	0	SC	0	7.9912	0	34.4242	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	443.0	0	SC	0	7.9851	0	34.4234	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	444.0	0	SC	0	7.9651	0	34.4248	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	445.0	0	SC	0	7.9433	0	34.4253	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	446.0	0	SC	0	7.9355	0	34.4251	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	447.0	0	SC	0	7.9257	0	34.4251	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	448.0	0	SC	0	7.9034	0	34.4276	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	449.0	0	SC	0	7.9009	0	34.4284	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	450.0	0	SC	0	7.8721	0	34.4309	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	451.0	0	SC	0	7.8630	0	34.4310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	452.0	0	SC	0	7.8484	0	34.4313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	453.0	0	SC	0	7.8325	0	34.4325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	454.0	0	SC	0	7.8133	0	34.4341	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	455.0	0	SC	0	7.8080	0	34.4341	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	456.0	0	SC	0	7.7976	0	34.4339	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	457.0	0	SC	0	7.7714	0	34.4334	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	458.0	0	SC	0	7.7580	0	34.4330	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	459.0	0	SC	0	7.7513	0	34.4326	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	460.0	0	SC	0	7.7306	0	34.4315	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	461.0	0	SC	0	7.7202	0	34.4322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	462.0	0	SC	0	7.7120	0	34.4325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	463.0	0	SC	0	7.6693	0	34.4304	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	464.0	0	SC	0	7.6520	0	34.4322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	465.0	0	SC	0	7.6266	0	34.4298	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	466.0	0	SC	0	7.6126	0	34.4296	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	467.0	0	SC	0	7.6097	0	34.4298	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	468.0	0	SC	0	7.5968	0	34.4299	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	469.0	0	SC	0	7.5764	0	34.4295	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	470.0	0	SC	0	7.5621	0	34.4290	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	471.0	0	SC	0	7.5359	0	34.4301	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	472.0	0	SC	0	7.5008	0	34.4348	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	473.0	0	SC	0	7.4778	0	34.4396	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	474.0	0	SC	0	7.4690	0	34.4424	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	475.0	0	SC	0	7.4644	0	34.4428	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	476.0	0	SC	0	7.4668	0	34.4427	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	477.0	0	SC	0	7.4586	0	34.4428	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	478.0	0	SC	0	7.4371	0	34.4417	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	479.0	0	SC	0	7.4151	0	34.4407	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	480.0	0	SC	0	7.4049	0	34.4431	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	481.0	0	SC	0	7.3765	0	34.4445	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	482.0	0	SC	0	7.3374	0	34.4495	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	483.0	0	SC	0	7.3387	0	34.4519	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	484.0	0	SC	0	7.3544	0	34.4575	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	485.0	0	SC	0	7.3498	0	34.4587	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	486.0	0	SC	0	7.3475	0	34.4587	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	487.0	0	SC	0	7.3453	0	34.4600	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	488.0	0	SC	0	7.3454	0	34.4605	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	489.0	0	SC	0	7.3392	0	34.4622	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	490.0	0	SC	0	7.3360	0	34.4692	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	491.0	0	SC	0	7.3215	0	34.4697	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	492.0	0	SC	0	7.2785	0	34.4746	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	493.0	0	SC	0	7.2713	0	34.4758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	494.0	0	SC	0	7.2680	0	34.4758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	495.0	0	SC	0	7.2658	0	34.4759	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	496.0	0	SC	0	7.2635	0	34.4758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	497.0	0	SC	0	7.2567	0	34.4765	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	498.0	0	SC	0	7.2551	0	34.4766	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	499.0	0	SC	0	7.2509	0	34.4766	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	500.0	0	SC	0	7.2482	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	501.0	0	SC	0	7.2472	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	502.0	0	SC	0	7.2414	0	34.4767	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	503.0	0	SC	0	7.2395	0	34.4773	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	504.0	0	SC	0	7.2345	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	505.0	0	SC	0	7.2297	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	506.0	0	SC	0	7.2225	0	34.4769	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	507.0	0	SC	0	7.2125	0	34.4769	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	508.0	0	SC	0	7.2113	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	509.0	0	SC	0	7.1842	0	34.4763	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	510.0	0	SC	0	7.1714	0	34.4761	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	511.0	0	SC	0	7.1680	0	34.4761	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	512.0	0	SC	0	7.1661	0	34.4759	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	513.0	0	SC	0	7.1501	0	34.4763	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	514.0	0	SC	0	7.1275	0	34.4768	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	515.0	0	SC	0	7.1118	0	34.4777	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	516.0	0	SC	0	7.0981	0	34.4780	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	517.0	0	SC	0	7.0896	0	34.4778	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	518.0	0	SC	0	7.0690	0	34.4775	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	519.0	0	SC	0	7.0554	0	34.4777	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	520.0	0	SC	0	7.0451	0	34.4772	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	521.0	0	SC	0	7.0351	0	34.4778	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	522.0	0	SC	0	7.0135	0	34.4775	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	523.0	0	SC	0	6.9999	0	34.4774	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	524.0	0	SC	0	6.9929	0	34.4779	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	525.0	0	SC	0	6.9930	0	34.4784	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	526.0	0	SC	0	6.9844	0	34.4792	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	527.0	0	SC	0	6.9792	0	34.4801	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	528.0	0	SC	0	6.9767	0	34.4810	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	529.0	0	SC	0	6.9721	0	34.4806	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	530.0	0	SC	0	6.9657	0	34.4801	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	531.0	0	SC	0	6.9573	0	34.4794	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	532.0	0	SC	0	6.9503	0	34.4792	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	533.0	0	SC	0	6.9401	0	34.4793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	534.0	0	SC	0	6.9393	0	34.4795	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	535.0	0	SC	0	6.9340	0	34.4797	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	536.0	0	SC	0	6.9243	0	34.4805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	537.0	0	SC	0	6.9140	0	34.4805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	538.0	0	SC	0	6.8879	0	34.4814	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	539.0	0	SC	0	6.8751	0	34.4829	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	540.0	0	SC	0	6.8693	0	34.4837	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	541.0	0	SC	0	6.8651	0	34.4844	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	542.0	0	SC	0	6.8683	0	34.4841	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	543.0	0	SC	0	6.8577	0	34.4846	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	544.0	0	SC	0	6.8516	0	34.4851	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	545.0	0	SC	0	6.8467	0	34.4857	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	546.0	0	SC	0	6.8437	0	34.4858	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	547.0	0	SC	0	6.8395	0	34.4864	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	548.0	0	SC	0	6.8377	0	34.4874	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	549.0	0	SC	0	6.8337	0	34.4882	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	550.0	0	SC	0	6.8336	0	34.4884	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	551.0	0	SC	0	6.8334	0	34.4888	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	552.0	0	SC	0	6.8334	0	34.4888	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	553.0	0	SC	0	6.8332	0	34.4889	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	554.0	0	SC	0	6.8335	0	34.4887	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	555.0	0	SC	0	6.8328	0	34.4889	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	556.0	0	SC	0	6.8340	0	34.4895	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	557.0	0	SC	0	6.8343	0	34.4895	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	558.0	0	SC	0	6.8342	0	34.4896	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	559.0	0	SC	0	6.8319	0	34.4903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	560.0	0	SC	0	6.8322	0	34.4902	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	561.0	0	SC	0	6.8305	0	34.4909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	562.0	0	SC	0	6.8305	0	34.4910	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	563.0	0	SC	0	6.8303	0	34.4909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	564.0	0	SC	0	6.8296	0	34.4910	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	565.0	0	SC	0	6.8271	0	34.4911	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	566.0	0	SC	0	6.8024	0	34.4895	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	567.0	0	SC	0	6.7786	0	34.4883	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	568.0	0	SC	0	6.7623	0	34.4872	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	569.0	0	SC	0	6.7371	0	34.4872	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	570.0	0	SC	0	6.7400	0	34.4885	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	571.0	0	SC	0	6.7189	0	34.4880	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	572.0	0	SC	0	6.6928	0	34.4879	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	573.0	0	SC	0	6.6829	0	34.4881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	574.0	0	SC	0	6.6782	0	34.4882	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	575.0	0	SC	0	6.6750	0	34.4889	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	576.0	0	SC	0	6.6486	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	577.0	0	SC	0	6.6329	0	34.4906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	578.0	0	SC	0	6.6306	0	34.4916	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	579.0	0	SC	0	6.6228	0	34.4910	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	580.0	0	SC	0	6.6038	0	34.4899	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	581.0	0	SC	0	6.6031	0	34.4898	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	582.0	0	SC	0	6.5912	0	34.4891	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	583.0	0	SC	0	6.5871	0	34.4890	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	584.0	0	SC	0	6.5892	0	34.4901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	585.0	0	SC	0	6.5878	0	34.4899	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	586.0	0	SC	0	6.5822	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	587.0	0	SC	0	6.5881	0	34.4919	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	588.0	0	SC	0	6.5849	0	34.4934	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	589.0	0	SC	0	6.5843	0	34.4947	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	590.0	0	SC	0	6.5858	0	34.4953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	591.0	0	SC	0	6.5872	0	34.4961	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	592.0	0	SC	0	6.5858	0	34.4963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	593.0	0	SC	0	6.5847	0	34.4975	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	594.0	0	SC	0	6.5810	0	34.4983	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	595.0	0	SC	0	6.5725	0	34.4983	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	596.0	0	SC	0	6.5516	0	34.4990	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	597.0	0	SC	0	6.5476	0	34.5005	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	598.0	0	SC	0	6.5390	0	34.5011	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	599.0	0	SC	0	6.5241	0	34.5007	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	600.0	0	SC	0	6.5148	0	34.5004	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	601.0	0	SC	0	6.5092	0	34.5000	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	602.0	0	SC	0	6.5022	0	34.4996	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	603.0	0	SC	0	6.4916	0	34.4987	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	604.0	0	SC	0	6.4846	0	34.4985	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	605.0	0	SC	0	6.4778	0	34.4982	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	606.0	0	SC	0	6.4680	0	34.4981	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	607.0	0	SC	0	6.4625	0	34.4980	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	608.0	0	SC	0	6.4454	0	34.4974	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	609.0	0	SC	0	6.4321	0	34.4965	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	610.0	0	SC	0	6.4090	0	34.4949	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	611.0	0	SC	0	6.4002	0	34.4943	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	612.0	0	SC	0	6.4000	0	34.4945	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	613.0	0	SC	0	6.3790	0	34.4932	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	614.0	0	SC	0	6.3831	0	34.4949	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	615.0	0	SC	0	6.3847	0	34.4951	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	616.0	0	SC	0	6.3739	0	34.4941	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	617.0	0	SC	0	6.3545	0	34.4908	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	618.0	0	SC	0	6.3360	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	619.0	0	SC	0	6.3278	0	34.4893	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	620.0	0	SC	0	6.3216	0	34.4888	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	621.0	0	SC	0	6.3219	0	34.4893	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	622.0	0	SC	0	6.3165	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	623.0	0	SC	0	6.2969	0	34.4889	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	624.0	0	SC	0	6.2740	0	34.4871	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	625.0	0	SC	0	6.2696	0	34.4882	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	626.0	0	SC	0	6.2537	0	34.4870	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	627.0	0	SC	0	6.2426	0	34.4866	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	628.0	0	SC	0	6.2361	0	34.4865	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	629.0	0	SC	0	6.2224	0	34.4871	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	630.0	0	SC	0	6.2135	0	34.4874	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	631.0	0	SC	0	6.2092	0	34.4874	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	632.0	0	SC	0	6.2035	0	34.4876	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	633.0	0	SC	0	6.2059	0	34.4876	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	634.0	0	SC	0	6.1976	0	34.4880	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	635.0	0	SC	0	6.1934	0	34.4881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	636.0	0	SC	0	6.1856	0	34.4881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	637.0	0	SC	0	6.1793	0	34.4886	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	638.0	0	SC	0	6.1624	0	34.4883	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	639.0	0	SC	0	6.1309	0	34.4891	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	640.0	0	SC	0	6.1213	0	34.4896	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	641.0	0	SC	0	6.1178	0	34.4896	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	642.0	0	SC	0	6.1187	0	34.4895	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	643.0	0	SC	0	6.1126	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	644.0	0	SC	0	6.1108	0	34.4900	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	645.0	0	SC	0	6.1101	0	34.4903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	646.0	0	SC	0	6.1067	0	34.4901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	647.0	0	SC	0	6.1050	0	34.4902	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	648.0	0	SC	0	6.0969	0	34.4904	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	649.0	0	SC	0	6.0952	0	34.4905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	650.0	0	SC	0	6.0931	0	34.4904	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	651.0	0	SC	0	6.0849	0	34.4905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	652.0	0	SC	0	6.0809	0	34.4906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	653.0	0	SC	0	6.0786	0	34.4909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	654.0	0	SC	0	6.0744	0	34.4906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	655.0	0	SC	0	6.0712	0	34.4910	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	656.0	0	SC	0	6.0635	0	34.4906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	657.0	0	SC	0	6.0543	0	34.4909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	658.0	0	SC	0	6.0461	0	34.4915	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	659.0	0	SC	0	6.0218	0	34.4918	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	660.0	0	SC	0	6.0030	0	34.4929	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	661.0	0	SC	0	5.9870	0	34.4938	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	662.0	0	SC	0	5.9775	0	34.4944	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	663.0	0	SC	0	5.9769	0	34.4943	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	664.0	0	SC	0	5.9639	0	34.4951	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	665.0	0	SC	0	5.9583	0	34.4955	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	666.0	0	SC	0	5.9580	0	34.4957	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	667.0	0	SC	0	5.9573	0	34.4953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	668.0	0	SC	0	5.9558	0	34.4958	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	669.0	0	SC	0	5.9556	0	34.4959	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	670.0	0	SC	0	5.9557	0	34.4959	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	671.0	0	SC	0	5.9560	0	34.4958	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	672.0	0	SC	0	5.9558	0	34.4960	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	673.0	0	SC	0	5.9558	0	34.4960	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	674.0	0	SC	0	5.9559	0	34.4960	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	675.0	0	SC	0	5.9559	0	34.4962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	676.0	0	SC	0	5.9561	0	34.4961	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	677.0	0	SC	0	5.9549	0	34.4960	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	678.0	0	SC	0	5.9538	0	34.4960	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	679.0	0	SC	0	5.9527	0	34.4961	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	680.0	0	SC	0	5.9518	0	34.4964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	681.0	0	SC	0	5.9516	0	34.4962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	682.0	0	SC	0	5.9511	0	34.4963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	683.0	0	SC	0	5.9501	0	34.4962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	684.0	0	SC	0	5.9488	0	34.4964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	685.0	0	SC	0	5.9487	0	34.4963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	686.0	0	SC	0	5.9464	0	34.4965	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	687.0	0	SC	0	5.9457	0	34.4964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	688.0	0	SC	0	5.9448	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	689.0	0	SC	0	5.9446	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	690.0	0	SC	0	5.9442	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	691.0	0	SC	0	5.9437	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	692.0	0	SC	0	5.9424	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	693.0	0	SC	0	5.9420	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	694.0	0	SC	0	5.9420	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	695.0	0	SC	0	5.9423	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	696.0	0	SC	0	5.9415	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	697.0	0	SC	0	5.9399	0	34.4966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	698.0	0	SC	0	5.9393	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	699.0	0	SC	0	5.9351	0	34.4968	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	700.0	0	SC	0	5.9268	0	34.4979	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	701.0	0	SC	0	5.8959	0	34.4991	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	702.0	0	SC	0	5.8741	0	34.5011	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	703.0	0	SC	0	5.8629	0	34.5013	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	704.0	0	SC	0	5.8552	0	34.5020	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	705.0	0	SC	0	5.8360	0	34.5021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	706.0	0	SC	0	5.8277	0	34.5022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	707.0	0	SC	0	5.8270	0	34.5023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	708.0	0	SC	0	5.8264	0	34.5024	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	709.0	0	SC	0	5.8254	0	34.5023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	710.0	0	SC	0	5.8252	0	34.5022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	711.0	0	SC	0	5.8224	0	34.5022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	712.0	0	SC	0	5.8216	0	34.5024	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	713.0	0	SC	0	5.8155	0	34.5030	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	714.0	0	SC	0	5.8061	0	34.5032	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	715.0	0	SC	0	5.8005	0	34.5031	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	716.0	0	SC	0	5.7997	0	34.5033	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	717.0	0	SC	0	5.7903	0	34.5031	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	718.0	0	SC	0	5.7728	0	34.5034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	719.0	0	SC	0	5.7657	0	34.5038	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	720.0	0	SC	0	5.7628	0	34.5039	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	721.0	0	SC	0	5.7603	0	34.5040	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	722.0	0	SC	0	5.7517	0	34.5042	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	723.0	0	SC	0	5.7462	0	34.5053	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	724.0	0	SC	0	5.7351	0	34.5052	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	725.0	0	SC	0	5.7307	0	34.5056	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	726.0	0	SC	0	5.7275	0	34.5058	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	727.0	0	SC	0	5.7199	0	34.5058	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	728.0	0	SC	0	5.7044	0	34.5063	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	729.0	0	SC	0	5.6984	0	34.5067	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	730.0	0	SC	0	5.6961	0	34.5067	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	731.0	0	SC	0	5.6951	0	34.5066	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	732.0	0	SC	0	5.6903	0	34.5066	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	733.0	0	SC	0	5.6889	0	34.5068	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	734.0	0	SC	0	5.6866	0	34.5069	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	735.0	0	SC	0	5.6844	0	34.5069	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	736.0	0	SC	0	5.6789	0	34.5071	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	737.0	0	SC	0	5.6751	0	34.5073	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	738.0	0	SC	0	5.6612	0	34.5078	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	739.0	0	SC	0	5.6470	0	34.5088	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	740.0	0	SC	0	5.6439	0	34.5088	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	741.0	0	SC	0	5.6421	0	34.5092	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	742.0	0	SC	0	5.6418	0	34.5092	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	743.0	0	SC	0	5.6387	0	34.5095	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	744.0	0	SC	0	5.6349	0	34.5101	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	745.0	0	SC	0	5.6349	0	34.5099	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	746.0	0	SC	0	5.6335	0	34.5100	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	747.0	0	SC	0	5.6317	0	34.5103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	748.0	0	SC	0	5.6303	0	34.5103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	749.0	0	SC	0	5.6305	0	34.5102	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	750.0	0	SC	0	5.6290	0	34.5105	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	751.0	0	SC	0	5.6290	0	34.5105	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	752.0	0	SC	0	5.6284	0	34.5107	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	753.0	0	SC	0	5.6271	0	34.5109	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	754.0	0	SC	0	5.6259	0	34.5109	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	755.0	0	SC	0	5.6244	0	34.5111	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	756.0	0	SC	0	5.6234	0	34.5112	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	757.0	0	SC	0	5.6220	0	34.5113	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	758.0	0	SC	0	5.6191	0	34.5113	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	759.0	0	SC	0	5.6180	0	34.5114	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	760.0	0	SC	0	5.6051	0	34.5126	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	761.0	0	SC	0	5.5900	0	34.5132	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	762.0	0	SC	0	5.5679	0	34.5127	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	763.0	0	SC	0	5.5502	0	34.5127	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	764.0	0	SC	0	5.5429	0	34.5142	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	765.0	0	SC	0	5.5233	0	34.5139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	766.0	0	SC	0	5.5170	0	34.5140	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	767.0	0	SC	0	5.5118	0	34.5142	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	768.0	0	SC	0	5.5025	0	34.5143	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	769.0	0	SC	0	5.4970	0	34.5146	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	770.0	0	SC	0	5.4957	0	34.5146	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	771.0	0	SC	0	5.4935	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	772.0	0	SC	0	5.4914	0	34.5148	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	773.0	0	SC	0	5.4891	0	34.5152	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	774.0	0	SC	0	5.4860	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	775.0	0	SC	0	5.4857	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	776.0	0	SC	0	5.4852	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	777.0	0	SC	0	5.4825	0	34.5153	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	778.0	0	SC	0	5.4779	0	34.5154	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	779.0	0	SC	0	5.4743	0	34.5154	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	780.0	0	SC	0	5.4773	0	34.5152	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	781.0	0	SC	0	5.4720	0	34.5155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	782.0	0	SC	0	5.4695	0	34.5155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	783.0	0	SC	0	5.4661	0	34.5157	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	784.0	0	SC	0	5.4635	0	34.5156	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	785.0	0	SC	0	5.4538	0	34.5157	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	786.0	0	SC	0	5.4426	0	34.5160	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	787.0	0	SC	0	5.4325	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	788.0	0	SC	0	5.4214	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	789.0	0	SC	0	5.4074	0	34.5159	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	790.0	0	SC	0	5.3923	0	34.5148	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	791.0	0	SC	0	5.3905	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	792.0	0	SC	0	5.3741	0	34.5140	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	793.0	0	SC	0	5.3676	0	34.5135	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	794.0	0	SC	0	5.3648	0	34.5134	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	795.0	0	SC	0	5.3627	0	34.5133	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	796.0	0	SC	0	5.3657	0	34.5134	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	797.0	0	SC	0	5.3599	0	34.5139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	798.0	0	SC	0	5.3577	0	34.5142	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	799.0	0	SC	0	5.3539	0	34.5148	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	800.0	0	SC	0	5.3508	0	34.5148	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	801.0	0	SC	0	5.3446	0	34.5147	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	802.0	0	SC	0	5.3333	0	34.5150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	803.0	0	SC	0	5.3289	0	34.5156	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	804.0	0	SC	0	5.3250	0	34.5155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	805.0	0	SC	0	5.3244	0	34.5155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	806.0	0	SC	0	5.3211	0	34.5158	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	807.0	0	SC	0	5.3116	0	34.5155	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	808.0	0	SC	0	5.2982	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	809.0	0	SC	0	5.2940	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	810.0	0	SC	0	5.2902	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	811.0	0	SC	0	5.2919	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	812.0	0	SC	0	5.2886	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	813.0	0	SC	0	5.2848	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	814.0	0	SC	0	5.2834	0	34.5160	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	815.0	0	SC	0	5.2811	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	816.0	0	SC	0	5.2785	0	34.5163	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	817.0	0	SC	0	5.2740	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	818.0	0	SC	0	5.2651	0	34.5164	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	819.0	0	SC	0	5.2533	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	820.0	0	SC	0	5.2448	0	34.5169	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	821.0	0	SC	0	5.2405	0	34.5164	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	822.0	0	SC	0	5.2331	0	34.5163	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	823.0	0	SC	0	5.2297	0	34.5162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	824.0	0	SC	0	5.2284	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	825.0	0	SC	0	5.2280	0	34.5161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	826.0	0	SC	0	5.2293	0	34.5163	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	827.0	0	SC	0	5.2285	0	34.5170	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	828.0	0	SC	0	5.2293	0	34.5177	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	829.0	0	SC	0	5.2292	0	34.5189	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	830.0	0	SC	0	5.2261	0	34.5195	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	831.0	0	SC	0	5.2201	0	34.5199	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	832.0	0	SC	0	5.2099	0	34.5201	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	833.0	0	SC	0	5.2025	0	34.5202	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	834.0	0	SC	0	5.1938	0	34.5205	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	835.0	0	SC	0	5.1780	0	34.5209	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	836.0	0	SC	0	5.1717	0	34.5212	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	837.0	0	SC	0	5.1541	0	34.5215	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	838.0	0	SC	0	5.1513	0	34.5212	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	839.0	0	SC	0	5.1423	0	34.5218	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	840.0	0	SC	0	5.1348	0	34.5223	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	841.0	0	SC	0	5.1324	0	34.5225	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	842.0	0	SC	0	5.1211	0	34.5229	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	843.0	0	SC	0	5.1118	0	34.5234	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	844.0	0	SC	0	5.1059	0	34.5234	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	845.0	0	SC	0	5.0919	0	34.5235	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	846.0	0	SC	0	5.0329	0	34.5247	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	847.0	0	SC	0	5.0286	0	34.5264	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	848.0	0	SC	0	5.0064	0	34.5264	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	849.0	0	SC	0	5.0041	0	34.5264	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	850.0	0	SC	0	5.0030	0	34.5265	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	851.0	0	SC	0	5.0023	0	34.5266	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	852.0	0	SC	0	5.0040	0	34.5264	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	853.0	0	SC	0	5.0013	0	34.5269	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	854.0	0	SC	0	5.0008	0	34.5269	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	855.0	0	SC	0	4.9999	0	34.5270	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	856.0	0	SC	0	4.9975	0	34.5272	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	857.0	0	SC	0	4.9959	0	34.5272	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	858.0	0	SC	0	4.9950	0	34.5274	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	859.0	0	SC	0	4.9932	0	34.5276	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	860.0	0	SC	0	4.9900	0	34.5277	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	861.0	0	SC	0	4.9875	0	34.5279	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	862.0	0	SC	0	4.9882	0	34.5279	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	863.0	0	SC	0	4.9883	0	34.5278	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	864.0	0	SC	0	4.9876	0	34.5279	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	865.0	0	SC	0	4.9859	0	34.5279	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	866.0	0	SC	0	4.9812	0	34.5283	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	867.0	0	SC	0	4.9784	0	34.5283	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	868.0	0	SC	0	4.9752	0	34.5284	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	869.0	0	SC	0	4.9721	0	34.5286	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	870.0	0	SC	0	4.9647	0	34.5287	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	871.0	0	SC	0	4.9637	0	34.5289	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	872.0	0	SC	0	4.9622	0	34.5287	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	873.0	0	SC	0	4.9556	0	34.5289	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	874.0	0	SC	0	4.9491	0	34.5293	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	875.0	0	SC	0	4.9463	0	34.5295	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	876.0	0	SC	0	4.9426	0	34.5294	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	877.0	0	SC	0	4.9368	0	34.5296	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	878.0	0	SC	0	4.9348	0	34.5296	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	879.0	0	SC	0	4.9348	0	34.5297	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	880.0	0	SC	0	4.9333	0	34.5297	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	881.0	0	SC	0	4.9274	0	34.5297	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	882.0	0	SC	0	4.9214	0	34.5301	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	883.0	0	SC	0	4.9228	0	34.5300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	884.0	0	SC	0	4.9169	0	34.5301	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	885.0	0	SC	0	4.9142	0	34.5304	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	886.0	0	SC	0	4.9105	0	34.5304	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	887.0	0	SC	0	4.9090	0	34.5307	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	888.0	0	SC	0	4.9079	0	34.5306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	889.0	0	SC	0	4.9042	0	34.5305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	890.0	0	SC	0	4.9037	0	34.5305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	891.0	0	SC	0	4.9027	0	34.5306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	892.0	0	SC	0	4.9017	0	34.5305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	893.0	0	SC	0	4.9007	0	34.5307	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	894.0	0	SC	0	4.8999	0	34.5306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	895.0	0	SC	0	4.9005	0	34.5305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	896.0	0	SC	0	4.8965	0	34.5306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	897.0	0	SC	0	4.8917	0	34.5310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	898.0	0	SC	0	4.8883	0	34.5310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	899.0	0	SC	0	4.8843	0	34.5313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	900.0	0	SC	0	4.8664	0	34.5317	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	901.0	0	SC	0	4.8627	0	34.5322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	902.0	0	SC	0	4.8613	0	34.5321	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	903.0	0	SC	0	4.8591	0	34.5319	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	904.0	0	SC	0	4.8575	0	34.5323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	905.0	0	SC	0	4.8572	0	34.5322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	906.0	0	SC	0	4.8569	0	34.5323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	907.0	0	SC	0	4.8465	0	34.5327	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	908.0	0	SC	0	4.8340	0	34.5332	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	909.0	0	SC	0	4.8119	0	34.5337	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	910.0	0	SC	0	4.7963	0	34.5341	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	911.0	0	SC	0	4.7924	0	34.5342	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	912.0	0	SC	0	4.7920	0	34.5345	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	913.0	0	SC	0	4.7919	0	34.5344	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	914.0	0	SC	0	4.7926	0	34.5345	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	915.0	0	SC	0	4.7913	0	34.5347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	916.0	0	SC	0	4.7916	0	34.5346	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	917.0	0	SC	0	4.7919	0	34.5346	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	918.0	0	SC	0	4.7916	0	34.5347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	919.0	0	SC	0	4.7916	0	34.5347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	920.0	0	SC	0	4.7910	0	34.5347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	921.0	0	SC	0	4.7886	0	34.5349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	922.0	0	SC	0	4.7868	0	34.5349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	923.0	0	SC	0	4.7861	0	34.5349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	924.0	0	SC	0	4.7851	0	34.5351	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	925.0	0	SC	0	4.7831	0	34.5351	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	926.0	0	SC	0	4.7816	0	34.5351	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	927.0	0	SC	0	4.7805	0	34.5351	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	928.0	0	SC	0	4.7786	0	34.5352	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	929.0	0	SC	0	4.7758	0	34.5355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	930.0	0	SC	0	4.7737	0	34.5354	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	931.0	0	SC	0	4.7690	0	34.5354	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	932.0	0	SC	0	4.7619	0	34.5355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	933.0	0	SC	0	4.7545	0	34.5357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	934.0	0	SC	0	4.7525	0	34.5358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	935.0	0	SC	0	4.7544	0	34.5355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	936.0	0	SC	0	4.7492	0	34.5358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	937.0	0	SC	0	4.7488	0	34.5358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	938.0	0	SC	0	4.7476	0	34.5358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	939.0	0	SC	0	4.7466	0	34.5359	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	940.0	0	SC	0	4.7465	0	34.5360	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	941.0	0	SC	0	4.7463	0	34.5360	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	942.0	0	SC	0	4.7453	0	34.5360	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	943.0	0	SC	0	4.7454	0	34.5358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	944.0	0	SC	0	4.7434	0	34.5361	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	945.0	0	SC	0	4.7413	0	34.5362	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	946.0	0	SC	0	4.7407	0	34.5362	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	947.0	0	SC	0	4.7395	0	34.5362	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	948.0	0	SC	0	4.7385	0	34.5362	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	949.0	0	SC	0	4.7370	0	34.5363	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	950.0	0	SC	0	4.7358	0	34.5363	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	951.0	0	SC	0	4.7348	0	34.5364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	952.0	0	SC	0	4.7333	0	34.5364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	953.0	0	SC	0	4.7332	0	34.5364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	954.0	0	SC	0	4.7294	0	34.5364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	955.0	0	SC	0	4.7268	0	34.5368	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	956.0	0	SC	0	4.7270	0	34.5368	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	957.0	0	SC	0	4.7252	0	34.5368	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	958.0	0	SC	0	4.7236	0	34.5367	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	959.0	0	SC	0	4.7215	0	34.5370	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	960.0	0	SC	0	4.7197	0	34.5371	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	961.0	0	SC	0	4.7179	0	34.5371	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	962.0	0	SC	0	4.7172	0	34.5371	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	963.0	0	SC	0	4.7167	0	34.5372	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	964.0	0	SC	0	4.7125	0	34.5372	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	965.0	0	SC	0	4.6991	0	34.5377	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	966.0	0	SC	0	4.6940	0	34.5379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	967.0	0	SC	0	4.6931	0	34.5381	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	968.0	0	SC	0	4.6910	0	34.5379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	969.0	0	SC	0	4.6927	0	34.5379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	970.0	0	SC	0	4.6844	0	34.5379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	971.0	0	SC	0	4.6729	0	34.5384	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	972.0	0	SC	0	4.6613	0	34.5394	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	973.0	0	SC	0	4.6605	0	34.5397	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	974.0	0	SC	0	4.6600	0	34.5397	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	975.0	0	SC	0	4.6581	0	34.5397	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	976.0	0	SC	0	4.6519	0	34.5398	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	977.0	0	SC	0	4.6498	0	34.5403	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	978.0	0	SC	0	4.6428	0	34.5404	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	979.0	0	SC	0	4.6391	0	34.5406	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	980.0	0	SC	0	4.6319	0	34.5406	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	981.0	0	SC	0	4.6273	0	34.5409	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	982.0	0	SC	0	4.6235	0	34.5414	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	983.0	0	SC	0	4.6218	0	34.5414	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	984.0	0	SC	0	4.6208	0	34.5413	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	985.0	0	SC	0	4.6128	0	34.5419	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	986.0	0	SC	0	4.6039	0	34.5422	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	987.0	0	SC	0	4.5872	0	34.5423	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	988.0	0	SC	0	4.5732	0	34.5431	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	989.0	0	SC	0	4.5681	0	34.5428	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	990.0	0	SC	0	4.5614	0	34.5431	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	991.0	0	SC	0	4.5618	0	34.5430	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	992.0	0	SC	0	4.5544	0	34.5442	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	993.0	0	SC	0	4.5527	0	34.5443	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	994.0	0	SC	0	4.5501	0	34.5444	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	995.0	0	SC	0	4.5486	0	34.5447	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	996.0	0	SC	0	4.5472	0	34.5448	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	997.0	0	SC	0	4.5494	0	34.5445	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	998.0	0	SC	0	4.5457	0	34.5451	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	999.0	0	SC	0	4.5449	0	34.5453	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1000.0	0	SC	0	4.5444	0	34.5454	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1001.0	0	SC	0	4.5443	0	34.5454	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1002.0	0	SC	0	4.5447	0	34.5452	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1003.0	0	SC	0	4.5420	0	34.5458	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1004.0	0	SC	0	4.5381	0	34.5460	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1005.0	0	SC	0	4.5365	0	34.5462	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1006.0	0	SC	0	4.5338	0	34.5462	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1007.0	0	SC	0	4.5269	0	34.5467	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1008.0	0	SC	0	4.5197	0	34.5471	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1009.0	0	SC	0	4.5145	0	34.5471	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1010.0	0	SC	0	4.5086	0	34.5473	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1011.0	0	SC	0	4.5134	0	34.5469	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1012.0	0	SC	0	4.5031	0	34.5476	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1013.0	0	SC	0	4.4979	0	34.5477	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1014.0	0	SC	0	4.4931	0	34.5477	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1015.0	0	SC	0	4.4907	0	34.5476	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1016.0	0	SC	0	4.4796	0	34.5471	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1017.0	0	SC	0	4.4558	0	34.5480	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1018.0	0	SC	0	4.4402	0	34.5476	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1019.0	0	SC	0	4.4280	0	34.5482	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1020.0	0	SC	0	4.4257	0	34.5481	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1021.0	0	SC	0	4.4242	0	34.5481	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1022.0	0	SC	0	4.4255	0	34.5481	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1023.0	0	SC	0	4.4200	0	34.5486	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1024.0	0	SC	0	4.4190	0	34.5486	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1025.0	0	SC	0	4.4177	0	34.5486	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1026.0	0	SC	0	4.4128	0	34.5485	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1027.0	0	SC	0	4.4035	0	34.5486	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1028.0	0	SC	0	4.4067	0	34.5485	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1029.0	0	SC	0	4.3948	0	34.5492	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1030.0	0	SC	0	4.3888	0	34.5497	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1031.0	0	SC	0	4.3837	0	34.5498	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1032.0	0	SC	0	4.3798	0	34.5500	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1033.0	0	SC	0	4.3727	0	34.5501	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1034.0	0	SC	0	4.3743	0	34.5501	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1035.0	0	SC	0	4.3671	0	34.5506	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1036.0	0	SC	0	4.3539	0	34.5513	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1037.0	0	SC	0	4.3469	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1038.0	0	SC	0	4.3432	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1039.0	0	SC	0	4.3473	0	34.5513	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1040.0	0	SC	0	4.3398	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1041.0	0	SC	0	4.3398	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1042.0	0	SC	0	4.3389	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1043.0	0	SC	0	4.3400	0	34.5515	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1044.0	0	SC	0	4.3349	0	34.5516	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1045.0	0	SC	0	4.3195	0	34.5510	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1046.0	0	SC	0	4.3027	0	34.5509	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1047.0	0	SC	0	4.2859	0	34.5500	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1048.0	0	SC	0	4.2697	0	34.5507	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1049.0	0	SC	0	4.2648	0	34.5509	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1050.0	0	SC	0	4.2647	0	34.5510	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1051.0	0	SC	0	4.2675	0	34.5509	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1052.0	0	SC	0	4.2610	0	34.5513	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1053.0	0	SC	0	4.2583	0	34.5513	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1054.0	0	SC	0	4.2540	0	34.5514	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1055.0	0	SC	0	4.2496	0	34.5515	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1056.0	0	SC	0	4.2488	0	34.5514	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1057.0	0	SC	0	4.2484	0	34.5514	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1058.0	0	SC	0	4.2396	0	34.5518	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1059.0	0	SC	0	4.2297	0	34.5521	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1060.0	0	SC	0	4.2220	0	34.5523	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1061.0	0	SC	0	4.2158	0	34.5527	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1062.0	0	SC	0	4.2145	0	34.5527	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1063.0	0	SC	0	4.2186	0	34.5522	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1064.0	0	SC	0	4.2074	0	34.5530	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1065.0	0	SC	0	4.2073	0	34.5531	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1066.0	0	SC	0	4.2068	0	34.5531	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1067.0	0	SC	0	4.2025	0	34.5530	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1068.0	0	SC	0	4.1877	0	34.5530	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1069.0	0	SC	0	4.1726	0	34.5536	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1070.0	0	SC	0	4.1621	0	34.5541	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1071.0	0	SC	0	4.1612	0	34.5541	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1072.0	0	SC	0	4.1564	0	34.5545	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1073.0	0	SC	0	4.1502	0	34.5542	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1074.0	0	SC	0	4.1344	0	34.5553	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1075.0	0	SC	0	4.1323	0	34.5551	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1076.0	0	SC	0	4.1313	0	34.5552	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1077.0	0	SC	0	4.1299	0	34.5553	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1078.0	0	SC	0	4.1289	0	34.5555	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1079.0	0	SC	0	4.1284	0	34.5557	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1080.0	0	SC	0	4.1280	0	34.5556	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1081.0	0	SC	0	4.1286	0	34.5555	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1082.0	0	SC	0	4.1281	0	34.5556	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1083.0	0	SC	0	4.1256	0	34.5558	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1084.0	0	SC	0	4.1211	0	34.5563	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1085.0	0	SC	0	4.1182	0	34.5567	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1086.0	0	SC	0	4.1166	0	34.5566	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1087.0	0	SC	0	4.1177	0	34.5563	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1088.0	0	SC	0	4.1115	0	34.5570	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1089.0	0	SC	0	4.1086	0	34.5571	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1090.0	0	SC	0	4.1019	0	34.5575	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1091.0	0	SC	0	4.0998	0	34.5576	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1092.0	0	SC	0	4.0954	0	34.5576	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1093.0	0	SC	0	4.0899	0	34.5576	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1094.0	0	SC	0	4.0841	0	34.5575	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1095.0	0	SC	0	4.0809	0	34.5575	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1096.0	0	SC	0	4.0761	0	34.5578	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1097.0	0	SC	0	4.0730	0	34.5580	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1098.0	0	SC	0	4.0722	0	34.5581	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1099.0	0	SC	0	4.0705	0	34.5581	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1100.0	0	SC	0	4.0661	0	34.5578	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1101.0	0	SC	0	4.0601	0	34.5581	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1102.0	0	SC	0	4.0545	0	34.5584	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1103.0	0	SC	0	4.0493	0	34.5584	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1104.0	0	SC	0	4.0487	0	34.5584	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1105.0	0	SC	0	4.0426	0	34.5590	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1106.0	0	SC	0	4.0423	0	34.5589	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1107.0	0	SC	0	4.0424	0	34.5590	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1108.0	0	SC	0	4.0426	0	34.5591	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1109.0	0	SC	0	4.0426	0	34.5590	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1110.0	0	SC	0	4.0425	0	34.5590	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1111.0	0	SC	0	4.0404	0	34.5589	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1112.0	0	SC	0	4.0361	0	34.5589	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1113.0	0	SC	0	4.0297	0	34.5587	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1114.0	0	SC	0	4.0175	0	34.5576	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1115.0	0	SC	0	4.0105	0	34.5578	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1116.0	0	SC	0	4.0068	0	34.5578	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1117.0	0	SC	0	4.0001	0	34.5575	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1118.0	0	SC	0	3.9978	0	34.5572	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1119.0	0	SC	0	3.9989	0	34.5572	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1120.0	0	SC	0	3.9972	0	34.5573	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1121.0	0	SC	0	3.9969	0	34.5574	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1122.0	0	SC	0	3.9957	0	34.5573	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1123.0	0	SC	0	3.9885	0	34.5571	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1124.0	0	SC	0	3.9757	0	34.5570	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1125.0	0	SC	0	3.9615	0	34.5574	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1126.0	0	SC	0	3.9553	0	34.5584	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1127.0	0	SC	0	3.9505	0	34.5587	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1128.0	0	SC	0	3.9484	0	34.5593	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1129.0	0	SC	0	3.9470	0	34.5596	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1130.0	0	SC	0	3.9491	0	34.5595	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1131.0	0	SC	0	3.9429	0	34.5604	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1132.0	0	SC	0	3.9423	0	34.5605	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1133.0	0	SC	0	3.9410	0	34.5605	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1134.0	0	SC	0	3.9336	0	34.5608	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1135.0	0	SC	0	3.9345	0	34.5608	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1136.0	0	SC	0	3.9256	0	34.5614	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1137.0	0	SC	0	3.9180	0	34.5622	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1138.0	0	SC	0	3.9152	0	34.5621	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1139.0	0	SC	0	3.9100	0	34.5626	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1140.0	0	SC	0	3.9021	0	34.5628	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1141.0	0	SC	0	3.9008	0	34.5629	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1142.0	0	SC	0	3.8969	0	34.5631	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1143.0	0	SC	0	3.8973	0	34.5630	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1144.0	0	SC	0	3.8932	0	34.5635	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1145.0	0	SC	0	3.8921	0	34.5637	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1146.0	0	SC	0	3.8910	0	34.5638	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1147.0	0	SC	0	3.8890	0	34.5637	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1148.0	0	SC	0	3.8860	0	34.5638	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1149.0	0	SC	0	3.8852	0	34.5638	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1150.0	0	SC	0	3.8811	0	34.5641	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1151.0	0	SC	0	3.8788	0	34.5640	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1152.0	0	SC	0	3.8764	0	34.5641	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1153.0	0	SC	0	3.8768	0	34.5638	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1154.0	0	SC	0	3.8718	0	34.5643	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1155.0	0	SC	0	3.8700	0	34.5644	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1156.0	0	SC	0	3.8688	0	34.5646	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1157.0	0	SC	0	3.8675	0	34.5646	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1158.0	0	SC	0	3.8655	0	34.5647	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1159.0	0	SC	0	3.8622	0	34.5648	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1160.0	0	SC	0	3.8552	0	34.5653	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1161.0	0	SC	0	3.8508	0	34.5652	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1162.0	0	SC	0	3.8455	0	34.5649	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1163.0	0	SC	0	3.8431	0	34.5647	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1164.0	0	SC	0	3.8427	0	34.5646	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1165.0	0	SC	0	3.8426	0	34.5645	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1166.0	0	SC	0	3.8418	0	34.5646	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1167.0	0	SC	0	3.8404	0	34.5645	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1168.0	0	SC	0	3.8386	0	34.5644	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1169.0	0	SC	0	3.8361	0	34.5641	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1170.0	0	SC	0	3.8240	0	34.5634	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1171.0	0	SC	0	3.8023	0	34.5632	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1172.0	0	SC	0	3.7995	0	34.5634	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1173.0	0	SC	0	3.7998	0	34.5632	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1174.0	0	SC	0	3.8007	0	34.5633	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1175.0	0	SC	0	3.7997	0	34.5634	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1176.0	0	SC	0	3.7995	0	34.5635	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1177.0	0	SC	0	3.7978	0	34.5637	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1178.0	0	SC	0	3.7944	0	34.5643	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1179.0	0	SC	0	3.7960	0	34.5640	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1180.0	0	SC	0	3.7927	0	34.5648	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1181.0	0	SC	0	3.7941	0	34.5651	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1182.0	0	SC	0	3.7949	0	34.5653	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1183.0	0	SC	0	3.7967	0	34.5656	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1184.0	0	SC	0	3.7969	0	34.5655	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1185.0	0	SC	0	3.7972	0	34.5653	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1186.0	0	SC	0	3.7973	0	34.5661	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1187.0	0	SC	0	3.7967	0	34.5668	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1188.0	0	SC	0	3.7961	0	34.5671	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1189.0	0	SC	0	3.7951	0	34.5672	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1190.0	0	SC	0	3.7916	0	34.5674	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1191.0	0	SC	0	3.7909	0	34.5674	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1192.0	0	SC	0	3.7879	0	34.5672	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1193.0	0	SC	0	3.7855	0	34.5672	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1194.0	0	SC	0	3.7838	0	34.5673	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1195.0	0	SC	0	3.7808	0	34.5668	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1196.0	0	SC	0	3.7772	0	34.5668	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1197.0	0	SC	0	3.7778	0	34.5667	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1198.0	0	SC	0	3.7759	0	34.5666	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1199.0	0	SC	0	3.7742	0	34.5667	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1200.0	0	SC	0	3.7738	0	34.5667	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1201.0	0	SC	0	3.7705	0	34.5674	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1202.0	0	SC	0	3.7690	0	34.5674	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1203.0	0	SC	0	3.7683	0	34.5675	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1204.0	0	SC	0	3.7631	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1205.0	0	SC	0	3.7607	0	34.5683	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1206.0	0	SC	0	3.7573	0	34.5682	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1207.0	0	SC	0	3.7548	0	34.5681	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1208.0	0	SC	0	3.7550	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1209.0	0	SC	0	3.7528	0	34.5679	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1210.0	0	SC	0	3.7523	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1211.0	0	SC	0	3.7517	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1212.0	0	SC	0	3.7506	0	34.5679	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1213.0	0	SC	0	3.7468	0	34.5677	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1214.0	0	SC	0	3.7444	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1215.0	0	SC	0	3.7415	0	34.5679	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1216.0	0	SC	0	3.7405	0	34.5679	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1217.0	0	SC	0	3.7381	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1218.0	0	SC	0	3.7356	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1219.0	0	SC	0	3.7362	0	34.5680	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1220.0	0	SC	0	3.7314	0	34.5685	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1221.0	0	SC	0	3.7310	0	34.5685	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1222.0	0	SC	0	3.7286	0	34.5688	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1223.0	0	SC	0	3.7252	0	34.5693	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1224.0	0	SC	0	3.7265	0	34.5690	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1225.0	0	SC	0	3.7232	0	34.5694	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1226.0	0	SC	0	3.7226	0	34.5696	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1227.0	0	SC	0	3.7221	0	34.5698	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1228.0	0	SC	0	3.7210	0	34.5698	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1229.0	0	SC	0	3.7181	0	34.5700	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1230.0	0	SC	0	3.7145	0	34.5700	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1231.0	0	SC	0	3.7109	0	34.5703	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1232.0	0	SC	0	3.7064	0	34.5705	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1233.0	0	SC	0	3.6927	0	34.5704	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1234.0	0	SC	0	3.6861	0	34.5706	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1235.0	0	SC	0	3.6842	0	34.5704	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1236.0	0	SC	0	3.6822	0	34.5704	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1237.0	0	SC	0	3.6811	0	34.5705	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1238.0	0	SC	0	3.6760	0	34.5710	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1239.0	0	SC	0	3.6749	0	34.5711	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1240.0	0	SC	0	3.6737	0	34.5713	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1241.0	0	SC	0	3.6726	0	34.5718	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1242.0	0	SC	0	3.6722	0	34.5718	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1243.0	0	SC	0	3.6724	0	34.5717	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1244.0	0	SC	0	3.6717	0	34.5717	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1245.0	0	SC	0	3.6583	0	34.5720	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1246.0	0	SC	0	3.6489	0	34.5726	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1247.0	0	SC	0	3.6486	0	34.5725	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1248.0	0	SC	0	3.6486	0	34.5725	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1249.0	0	SC	0	3.6468	0	34.5725	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1250.0	0	SC	0	3.6450	0	34.5722	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1251.0	0	SC	0	3.6455	0	34.5726	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1252.0	0	SC	0	3.6380	0	34.5724	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1253.0	0	SC	0	3.6327	0	34.5724	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1254.0	0	SC	0	3.6246	0	34.5728	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1255.0	0	SC	0	3.6219	0	34.5728	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1256.0	0	SC	0	3.6210	0	34.5727	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1257.0	0	SC	0	3.6214	0	34.5725	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1258.0	0	SC	0	3.6155	0	34.5732	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1259.0	0	SC	0	3.6139	0	34.5732	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1260.0	0	SC	0	3.6145	0	34.5730	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1261.0	0	SC	0	3.6125	0	34.5735	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1262.0	0	SC	0	3.6119	0	34.5735	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1263.0	0	SC	0	3.6095	0	34.5736	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1264.0	0	SC	0	3.6083	0	34.5735	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1265.0	0	SC	0	3.6073	0	34.5733	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1266.0	0	SC	0	3.6047	0	34.5734	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1267.0	0	SC	0	3.6036	0	34.5736	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1268.0	0	SC	0	3.6010	0	34.5739	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1269.0	0	SC	0	3.5993	0	34.5739	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1270.0	0	SC	0	3.5983	0	34.5737	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1271.0	0	SC	0	3.5942	0	34.5740	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1272.0	0	SC	0	3.5895	0	34.5740	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1273.0	0	SC	0	3.5870	0	34.5740	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1274.0	0	SC	0	3.5782	0	34.5742	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1275.0	0	SC	0	3.5729	0	34.5742	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1276.0	0	SC	0	3.5699	0	34.5744	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1277.0	0	SC	0	3.5638	0	34.5745	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1278.0	0	SC	0	3.5625	0	34.5747	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1279.0	0	SC	0	3.5624	0	34.5745	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1280.0	0	SC	0	3.5632	0	34.5745	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1281.0	0	SC	0	3.5628	0	34.5744	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1282.0	0	SC	0	3.5607	0	34.5747	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1283.0	0	SC	0	3.5565	0	34.5748	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1284.0	0	SC	0	3.5552	0	34.5748	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1285.0	0	SC	0	3.5548	0	34.5747	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1286.0	0	SC	0	3.5500	0	34.5749	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1287.0	0	SC	0	3.5498	0	34.5749	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1288.0	0	SC	0	3.5486	0	34.5751	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1289.0	0	SC	0	3.5456	0	34.5751	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1290.0	0	SC	0	3.5434	0	34.5750	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1291.0	0	SC	0	3.5363	0	34.5754	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1292.0	0	SC	0	3.5367	0	34.5753	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1293.0	0	SC	0	3.5359	0	34.5754	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1294.0	0	SC	0	3.5289	0	34.5754	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1295.0	0	SC	0	3.5245	0	34.5756	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1296.0	0	SC	0	3.5170	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1297.0	0	SC	0	3.5148	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1298.0	0	SC	0	3.5175	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1299.0	0	SC	0	3.5129	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1300.0	0	SC	0	3.5109	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1301.0	0	SC	0	3.5101	0	34.5758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1302.0	0	SC	0	3.5097	0	34.5758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1303.0	0	SC	0	3.5091	0	34.5758	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1304.0	0	SC	0	3.5096	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1305.0	0	SC	0	3.5074	0	34.5760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1306.0	0	SC	0	3.5055	0	34.5760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1307.0	0	SC	0	3.5030	0	34.5760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1308.0	0	SC	0	3.5009	0	34.5760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1309.0	0	SC	0	3.4995	0	34.5762	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1310.0	0	SC	0	3.4992	0	34.5757	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1311.0	0	SC	0	3.4918	0	34.5760	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1312.0	0	SC	0	3.4839	0	34.5764	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1313.0	0	SC	0	3.4730	0	34.5766	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1314.0	0	SC	0	3.4630	0	34.5771	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1315.0	0	SC	0	3.4485	0	34.5769	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1316.0	0	SC	0	3.4300	0	34.5775	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1317.0	0	SC	0	3.4259	0	34.5781	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1318.0	0	SC	0	3.4384	0	34.5772	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1319.0	0	SC	0	3.4233	0	34.5782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1320.0	0	SC	0	3.4231	0	34.5782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1321.0	0	SC	0	3.4211	0	34.5782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1322.0	0	SC	0	3.4187	0	34.5782	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1323.0	0	SC	0	3.4166	0	34.5785	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1324.0	0	SC	0	3.4146	0	34.5786	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1325.0	0	SC	0	3.4133	0	34.5787	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1326.0	0	SC	0	3.4128	0	34.5789	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1327.0	0	SC	0	3.4125	0	34.5789	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1328.0	0	SC	0	3.4116	0	34.5788	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1329.0	0	SC	0	3.4122	0	34.5787	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1330.0	0	SC	0	3.4092	0	34.5790	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1331.0	0	SC	0	3.4078	0	34.5790	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1332.0	0	SC	0	3.4055	0	34.5793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1333.0	0	SC	0	3.4036	0	34.5793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1334.0	0	SC	0	3.4012	0	34.5793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1335.0	0	SC	0	3.3945	0	34.5793	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1336.0	0	SC	0	3.3898	0	34.5798	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1337.0	0	SC	0	3.3869	0	34.5797	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1338.0	0	SC	0	3.3838	0	34.5797	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1339.0	0	SC	0	3.3812	0	34.5800	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1340.0	0	SC	0	3.3794	0	34.5802	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1341.0	0	SC	0	3.3775	0	34.5804	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1342.0	0	SC	0	3.3753	0	34.5804	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1343.0	0	SC	0	3.3747	0	34.5804	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1344.0	0	SC	0	3.3732	0	34.5805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1345.0	0	SC	0	3.3712	0	34.5805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1346.0	0	SC	0	3.3712	0	34.5805	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1347.0	0	SC	0	3.3667	0	34.5807	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1348.0	0	SC	0	3.3625	0	34.5810	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1349.0	0	SC	0	3.3560	0	34.5813	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1350.0	0	SC	0	3.3495	0	34.5814	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1351.0	0	SC	0	3.3387	0	34.5820	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1352.0	0	SC	0	3.3417	0	34.5816	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1353.0	0	SC	0	3.3386	0	34.5818	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1354.0	0	SC	0	3.3276	0	34.5827	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1355.0	0	SC	0	3.3276	0	34.5829	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1356.0	0	SC	0	3.3263	0	34.5828	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1357.0	0	SC	0	3.3195	0	34.5830	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1358.0	0	SC	0	3.3199	0	34.5827	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1359.0	0	SC	0	3.3165	0	34.5834	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1360.0	0	SC	0	3.3124	0	34.5835	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1361.0	0	SC	0	3.3050	0	34.5840	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1362.0	0	SC	0	3.3017	0	34.5843	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1363.0	0	SC	0	3.2998	0	34.5844	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1364.0	0	SC	0	3.2976	0	34.5845	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1365.0	0	SC	0	3.2959	0	34.5845	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1366.0	0	SC	0	3.2924	0	34.5849	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1367.0	0	SC	0	3.2924	0	34.5849	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1368.0	0	SC	0	3.2922	0	34.5849	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1369.0	0	SC	0	3.2928	0	34.5847	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1370.0	0	SC	0	3.2912	0	34.5847	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1371.0	0	SC	0	3.2888	0	34.5850	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1372.0	0	SC	0	3.2873	0	34.5849	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1373.0	0	SC	0	3.2798	0	34.5850	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1374.0	0	SC	0	3.2737	0	34.5855	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1375.0	0	SC	0	3.2724	0	34.5854	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1376.0	0	SC	0	3.2703	0	34.5852	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1377.0	0	SC	0	3.2709	0	34.5852	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1378.0	0	SC	0	3.2588	0	34.5857	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1379.0	0	SC	0	3.2517	0	34.5861	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1380.0	0	SC	0	3.2498	0	34.5859	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1381.0	0	SC	0	3.2498	0	34.5857	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1382.0	0	SC	0	3.2521	0	34.5854	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1383.0	0	SC	0	3.2453	0	34.5863	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1384.0	0	SC	0	3.2434	0	34.5864	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1385.0	0	SC	0	3.2405	0	34.5864	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1386.0	0	SC	0	3.2308	0	34.5866	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1387.0	0	SC	0	3.2342	0	34.5864	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1388.0	0	SC	0	3.2222	0	34.5874	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1389.0	0	SC	0	3.2179	0	34.5875	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1390.0	0	SC	0	3.2121	0	34.5877	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1391.0	0	SC	0	3.2048	0	34.5879	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1392.0	0	SC	0	3.2037	0	34.5875	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1393.0	0	SC	0	3.2132	0	34.5874	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1394.0	0	SC	0	3.1952	0	34.5881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1395.0	0	SC	0	3.1937	0	34.5882	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1396.0	0	SC	0	3.1890	0	34.5884	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1397.0	0	SC	0	3.1895	0	34.5881	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1398.0	0	SC	0	3.1828	0	34.5884	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1399.0	0	SC	0	3.1761	0	34.5892	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1400.0	0	SC	0	3.1756	0	34.5893	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1401.0	0	SC	0	3.1738	0	34.5894	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1402.0	0	SC	0	3.1722	0	34.5896	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1403.0	0	SC	0	3.1722	0	34.5892	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1404.0	0	SC	0	3.1681	0	34.5897	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1405.0	0	SC	0	3.1620	0	34.5901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1406.0	0	SC	0	3.1550	0	34.5903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1407.0	0	SC	0	3.1498	0	34.5905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1408.0	0	SC	0	3.1477	0	34.5903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1409.0	0	SC	0	3.1536	0	34.5901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1410.0	0	SC	0	3.1588	0	34.5897	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1411.0	0	SC	0	3.1467	0	34.5906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1412.0	0	SC	0	3.1460	0	34.5904	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1413.0	0	SC	0	3.1456	0	34.5905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1414.0	0	SC	0	3.1455	0	34.5903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1415.0	0	SC	0	3.1451	0	34.5903	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1416.0	0	SC	0	3.1453	0	34.5901	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1417.0	0	SC	0	3.1411	0	34.5906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1418.0	0	SC	0	3.1408	0	34.5906	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1419.0	0	SC	0	3.1386	0	34.5905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1420.0	0	SC	0	3.1361	0	34.5905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1421.0	0	SC	0	3.1329	0	34.5905	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1422.0	0	SC	0	3.1288	0	34.5909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1423.0	0	SC	0	3.1268	0	34.5911	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1424.0	0	SC	0	3.1250	0	34.5909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1425.0	0	SC	0	3.1255	0	34.5907	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1426.0	0	SC	0	3.1209	0	34.5911	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1427.0	0	SC	0	3.1211	0	34.5909	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1428.0	0	SC	0	3.1188	0	34.5914	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1429.0	0	SC	0	3.1139	0	34.5914	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1430.0	0	SC	0	3.1072	0	34.5917	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1431.0	0	SC	0	3.1007	0	34.5915	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1432.0	0	SC	0	3.1003	0	34.5910	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1433.0	0	SC	0	3.0964	0	34.5912	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1434.0	0	SC	0	3.0860	0	34.5918	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1435.0	0	SC	0	3.0800	0	34.5922	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1436.0	0	SC	0	3.0786	0	34.5921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1437.0	0	SC	0	3.0767	0	34.5921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1438.0	0	SC	0	3.0747	0	34.5921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1439.0	0	SC	0	3.0729	0	34.5924	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1440.0	0	SC	0	3.0700	0	34.5924	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1441.0	0	SC	0	3.0639	0	34.5925	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1442.0	0	SC	0	3.0615	0	34.5921	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1443.0	0	SC	0	3.0567	0	34.5927	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1444.0	0	SC	0	3.0565	0	34.5929	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1445.0	0	SC	0	3.0558	0	34.5927	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1446.0	0	SC	0	3.0531	0	34.5929	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1447.0	0	SC	0	3.0489	0	34.5924	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1448.0	0	SC	0	3.0351	0	34.5933	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1449.0	0	SC	0	3.0313	0	34.5932	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1450.0	0	SC	0	3.0275	0	34.5931	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1451.0	0	SC	0	3.0244	0	34.5932	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1452.0	0	SC	0	3.0214	0	34.5932	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1453.0	0	SC	0	3.0212	0	34.5926	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1454.0	0	SC	0	3.0129	0	34.5937	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1455.0	0	SC	0	3.0098	0	34.5940	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1456.0	0	SC	0	3.0071	0	34.5942	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1457.0	0	SC	0	3.0064	0	34.5942	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1458.0	0	SC	0	3.0064	0	34.5942	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1459.0	0	SC	0	3.0054	0	34.5942	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1460.0	0	SC	0	3.0051	0	34.5947	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1461.0	0	SC	0	3.0058	0	34.5944	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1462.0	0	SC	0	3.0030	0	34.5944	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1463.0	0	SC	0	2.9988	0	34.5948	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1464.0	0	SC	0	2.9957	0	34.5948	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1465.0	0	SC	0	2.9910	0	34.5948	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1466.0	0	SC	0	2.9869	0	34.5952	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1467.0	0	SC	0	2.9852	0	34.5949	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1468.0	0	SC	0	2.9845	0	34.5950	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1469.0	0	SC	0	2.9836	0	34.5951	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1470.0	0	SC	0	2.9814	0	34.5953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1471.0	0	SC	0	2.9797	0	34.5954	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1472.0	0	SC	0	2.9791	0	34.5953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1473.0	0	SC	0	2.9795	0	34.5953	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1474.0	0	SC	0	2.9782	0	34.5956	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1475.0	0	SC	0	2.9770	0	34.5957	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1476.0	0	SC	0	2.9742	0	34.5957	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1477.0	0	SC	0	2.9696	0	34.5959	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1478.0	0	SC	0	2.9701	0	34.5957	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1479.0	0	SC	0	2.9626	0	34.5962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1480.0	0	SC	0	2.9602	0	34.5963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1481.0	0	SC	0	2.9577	0	34.5963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1482.0	0	SC	0	2.9558	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1483.0	0	SC	0	2.9548	0	34.5963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1484.0	0	SC	0	2.9551	0	34.5962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1485.0	0	SC	0	2.9534	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1486.0	0	SC	0	2.9527	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1487.0	0	SC	0	2.9522	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1488.0	0	SC	0	2.9515	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1489.0	0	SC	0	2.9504	0	34.5964	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1490.0	0	SC	0	2.9500	0	34.5963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1491.0	0	SC	0	2.9497	0	34.5962	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1492.0	0	SC	0	2.9483	0	34.5963	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1493.0	0	SC	0	2.9443	0	34.5965	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1494.0	0	SC	0	2.9413	0	34.5966	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1495.0	0	SC	0	2.9399	0	34.5972	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1496.0	0	SC	0	2.9377	0	34.5974	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1497.0	0	SC	0	2.9347	0	34.5979	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1498.0	0	SC	0	2.9314	0	34.5982	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1499.0	0	SC	0	2.9298	0	34.5980	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1500.0	0	SC	0	2.9272	0	34.5982	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1501.0	0	SC	0	2.9244	0	34.5984	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1502.0	0	SC	0	2.9222	0	34.5985	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1503.0	0	SC	0	2.9176	0	34.5986	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1504.0	0	SC	0	2.9165	0	34.5984	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1505.0	0	SC	0	2.9123	0	34.5985	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1506.0	0	SC	0	2.9074	0	34.5987	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1507.0	0	SC	0	2.9058	0	34.5988	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1508.0	0	SC	0	2.9046	0	34.5989	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1509.0	0	SC	0	2.9018	0	34.5992	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1510.0	0	SC	0	2.8987	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1511.0	0	SC	0	2.8965	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1512.0	0	SC	0	2.8923	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1513.0	0	SC	0	2.8921	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1514.0	0	SC	0	2.8921	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1515.0	0	SC	0	2.8924	0	34.5993	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1516.0	0	SC	0	2.8921	0	34.5996	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1517.0	0	SC	0	2.8884	0	34.5997	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1518.0	0	SC	0	2.8839	0	34.5998	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1519.0	0	SC	0	2.8818	0	34.5996	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1520.0	0	SC	0	2.8803	0	34.5996	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1521.0	0	SC	0	2.8795	0	34.5999	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1522.0	0	SC	0	2.8795	0	34.6000	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1523.0	0	SC	0	2.8791	0	34.6001	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1524.0	0	SC	0	2.8779	0	34.6001	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1525.0	0	SC	0	2.8753	0	34.6002	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1526.0	0	SC	0	2.8712	0	34.6000	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1527.0	0	SC	0	2.8635	0	34.6004	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1528.0	0	SC	0	2.8615	0	34.6008	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1529.0	0	SC	0	2.8609	0	34.6008	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1530.0	0	SC	0	2.8576	0	34.6008	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1531.0	0	SC	0	2.8546	0	34.6008	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1532.0	0	SC	0	2.8506	0	34.6007	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1533.0	0	SC	0	2.8429	0	34.6012	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1534.0	0	SC	0	2.8334	0	34.6017	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1535.0	0	SC	0	2.8311	0	34.6017	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1536.0	0	SC	0	2.8307	0	34.6016	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1537.0	0	SC	0	2.8284	0	34.6017	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1538.0	0	SC	0	2.8282	0	34.6017	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1539.0	0	SC	0	2.8273	0	34.6017	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1540.0	0	SC	0	2.8267	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1541.0	0	SC	0	2.8266	0	34.6022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1542.0	0	SC	0	2.8266	0	34.6019	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1543.0	0	SC	0	2.8263	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1544.0	0	SC	0	2.8264	0	34.6018	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1545.0	0	SC	0	2.8256	0	34.6019	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1546.0	0	SC	0	2.8253	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1547.0	0	SC	0	2.8249	0	34.6023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1548.0	0	SC	0	2.8248	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1549.0	0	SC	0	2.8246	0	34.6022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1550.0	0	SC	0	2.8244	0	34.6022	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1551.0	0	SC	0	2.8245	0	34.6019	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1552.0	0	SC	0	2.8247	0	34.6018	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1553.0	0	SC	0	2.8240	0	34.6023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1554.0	0	SC	0	2.8221	0	34.6023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1555.0	0	SC	0	2.8202	0	34.6023	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1556.0	0	SC	0	2.8186	0	34.6025	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1557.0	0	SC	0	2.8193	0	34.6021	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1558.0	0	SC	0	2.8153	0	34.6024	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1559.0	0	SC	0	2.8136	0	34.6026	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1560.0	0	SC	0	2.8128	0	34.6024	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1561.0	0	SC	0	2.8096	0	34.6025	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1562.0	0	SC	0	2.7981	0	34.6026	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1563.0	0	SC	0	2.7970	0	34.6030	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1564.0	0	SC	0	2.7941	0	34.6034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1565.0	0	SC	0	2.7921	0	34.6034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1566.0	0	SC	0	2.7897	0	34.6037	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1567.0	0	SC	0	2.7888	0	34.6033	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1568.0	0	SC	0	2.7878	0	34.6034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1569.0	0	SC	0	2.7866	0	34.6034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1570.0	0	SC	0	2.7850	0	34.6034	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1571.0	0	SC	0	2.7835	0	34.6038	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1572.0	0	SC	0	2.7829	0	34.6040	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1573.0	0	SC	0	2.7810	0	34.6040	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1574.0	0	SC	0	2.7770	0	34.6039	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1575.0	0	SC	0	2.7737	0	34.6041	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1576.0	0	SC	0	2.7723	0	34.6043	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1577.0	0	SC	0	2.7712	0	34.6042	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1578.0	0	SC	0	2.7704	0	34.6041	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1579.0	0	SC	0	2.7688	0	34.6046	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1580.0	0	SC	0	2.7661	0	34.6049	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1581.0	0	SC	0	2.7641	0	34.6049	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1582.0	0	SC	0	2.7612	0	34.6049	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1583.0	0	SC	0	2.7578	0	34.6049	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1584.0	0	SC	0	2.7501	0	34.6054	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1585.0	0	SC	0	2.7475	0	34.6053	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1586.0	0	SC	0	2.7427	0	34.6056	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1587.0	0	SC	0	2.7408	0	34.6056	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1588.0	0	SC	0	2.7395	0	34.6056	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1589.0	0	SC	0	2.7362	0	34.6056	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1590.0	0	SC	0	2.7338	0	34.6055	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1591.0	0	SC	0	2.7308	0	34.6061	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1592.0	0	SC	0	2.7304	0	34.6061	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1593.0	0	SC	0	2.7303	0	34.6060	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1594.0	0	SC	0	2.7239	0	34.6062	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1595.0	0	SC	0	2.7186	0	34.6063	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1596.0	0	SC	0	2.7162	0	34.6064	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1597.0	0	SC	0	2.7076	0	34.6067	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1598.0	0	SC	0	2.7047	0	34.6064	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1599.0	0	SC	0	2.7014	0	34.6070	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1600.0	0	SC	0	2.6995	0	34.6070	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1601.0	0	SC	0	2.6980	0	34.6072	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1602.0	0	SC	0	2.6983	0	34.6070	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1603.0	0	SC	0	2.6990	0	34.6071	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1604.0	0	SC	0	2.6964	0	34.6074	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1605.0	0	SC	0	2.6952	0	34.6074	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1606.0	0	SC	0	2.6938	0	34.6077	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1607.0	0	SC	0	2.6931	0	34.6076	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1608.0	0	SC	0	2.6929	0	34.6075	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1609.0	0	SC	0	2.6928	0	34.6075	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1610.0	0	SC	0	2.6919	0	34.6077	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1611.0	0	SC	0	2.6892	0	34.6076	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1612.0	0	SC	0	2.6742	0	34.6083	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1613.0	0	SC	0	2.6733	0	34.6081	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1614.0	0	SC	0	2.6697	0	34.6081	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1615.0	0	SC	0	2.6671	0	34.6084	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1616.0	0	SC	0	2.6665	0	34.6086	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1617.0	0	SC	0	2.6644	0	34.6085	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1618.0	0	SC	0	2.6639	0	34.6083	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1619.0	0	SC	0	2.6608	0	34.6084	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1620.0	0	SC	0	2.6589	0	34.6086	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1621.0	0	SC	0	2.6575	0	34.6088	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1622.0	0	SC	0	2.6569	0	34.6091	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1623.0	0	SC	0	2.6570	0	34.6089	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1624.0	0	SC	0	2.6553	0	34.6092	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1625.0	0	SC	0	2.6548	0	34.6089	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1626.0	0	SC	0	2.6519	0	34.6087	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1627.0	0	SC	0	2.6506	0	34.6092	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1628.0	0	SC	0	2.6484	0	34.6093	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1629.0	0	SC	0	2.6460	0	34.6096	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1630.0	0	SC	0	2.6452	0	34.6096	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1631.0	0	SC	0	2.6426	0	34.6096	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1632.0	0	SC	0	2.6416	0	34.6094	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1633.0	0	SC	0	2.6407	0	34.6096	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1634.0	0	SC	0	2.6393	0	34.6098	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1635.0	0	SC	0	2.6383	0	34.6100	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1636.0	0	SC	0	2.6373	0	34.6101	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1637.0	0	SC	0	2.6357	0	34.6103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1638.0	0	SC	0	2.6340	0	34.6103	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1639.0	0	SC	0	2.6331	0	34.6104	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1640.0	0	SC	0	2.6316	0	34.6105	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1641.0	0	SC	0	2.6291	0	34.6106	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1642.0	0	SC	0	2.6249	0	34.6110	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1643.0	0	SC	0	2.6214	0	34.6110	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1644.0	0	SC	0	2.6162	0	34.6114	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1645.0	0	SC	0	2.6152	0	34.6111	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1646.0	0	SC	0	2.6111	0	34.6116	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1647.0	0	SC	0	2.6096	0	34.6117	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1648.0	0	SC	0	2.6077	0	34.6118	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1649.0	0	SC	0	2.6045	0	34.6119	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1650.0	0	SC	0	2.6028	0	34.6119	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1651.0	0	SC	0	2.6023	0	34.6117	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1652.0	0	SC	0	2.6002	0	34.6118	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1653.0	0	SC	0	2.5997	0	34.6121	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1654.0	0	SC	0	2.5989	0	34.6121	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1655.0	0	SC	0	2.5986	0	34.6121	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1656.0	0	SC	0	2.5982	0	34.6120	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1657.0	0	SC	0	2.5979	0	34.6119	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1658.0	0	SC	0	2.5982	0	34.6117	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1659.0	0	SC	0	2.5966	0	34.6119	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1660.0	0	SC	0	2.5958	0	34.6122	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1661.0	0	SC	0	2.5934	0	34.6124	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1662.0	0	SC	0	2.5899	0	34.6125	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1663.0	0	SC	0	2.5882	0	34.6125	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1664.0	0	SC	0	2.5836	0	34.6129	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1665.0	0	SC	0	2.5832	0	34.6129	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1666.0	0	SC	0	2.5831	0	34.6130	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1667.0	0	SC	0	2.5829	0	34.6128	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1668.0	0	SC	0	2.5827	0	34.6128	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1669.0	0	SC	0	2.5821	0	34.6126	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1670.0	0	SC	0	2.5810	0	34.6129	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1671.0	0	SC	0	2.5800	0	34.6132	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1672.0	0	SC	0	2.5795	0	34.6131	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1673.0	0	SC	0	2.5790	0	34.6129	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1674.0	0	SC	0	2.5786	0	34.6128	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1675.0	0	SC	0	2.5776	0	34.6130	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1676.0	0	SC	0	2.5767	0	34.6132	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1677.0	0	SC	0	2.5749	0	34.6132	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1678.0	0	SC	0	2.5721	0	34.6134	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1679.0	0	SC	0	2.5711	0	34.6133	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1680.0	0	SC	0	2.5702	0	34.6134	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1681.0	0	SC	0	2.5695	0	34.6133	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1682.0	0	SC	0	2.5691	0	34.6136	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1683.0	0	SC	0	2.5688	0	34.6139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1684.0	0	SC	0	2.5686	0	34.6139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1685.0	0	SC	0	2.5684	0	34.6139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1686.0	0	SC	0	2.5681	0	34.6138	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1687.0	0	SC	0	2.5682	0	34.6136	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1688.0	0	SC	0	2.5656	0	34.6139	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1689.0	0	SC	0	2.5638	0	34.6141	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1690.0	0	SC	0	2.5626	0	34.6141	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1691.0	0	SC	0	2.5612	0	34.6144	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1692.0	0	SC	0	2.5602	0	34.6143	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1693.0	0	SC	0	2.5598	0	34.6141	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1694.0	0	SC	0	2.5589	0	34.6141	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1695.0	0	SC	0	2.5579	0	34.6145	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1696.0	0	SC	0	2.5570	0	34.6145	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1697.0	0	SC	0	2.5560	0	34.6146	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1698.0	0	SC	0	2.5557	0	34.6147	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1699.0	0	SC	0	2.5553	0	34.6146	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1700.0	0	SC	0	2.5547	0	34.6145	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1701.0	0	SC	0	2.5546	0	34.6145	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1702.0	0	SC	0	2.5515	0	34.6147	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1703.0	0	SC	0	2.5465	0	34.6149	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1704.0	0	SC	0	2.5445	0	34.6150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1705.0	0	SC	0	2.5429	0	34.6147	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1706.0	0	SC	0	2.5389	0	34.6150	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1707.0	0	SC	0	2.5383	0	34.6153	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1708.0	0	SC	0	2.5345	0	34.6154	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1709.0	0	SC	0	2.5311	0	34.6158	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1710.0	0	SC	0	2.5306	0	34.6156	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1711.0	0	SC	0	2.5309	0	34.6153	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1712.0	0	SC	0	2.5284	0	34.6156	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1713.0	0	SC	0	2.5265	0	34.6158	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1714.0	0	SC	0	2.5250	0	34.6159	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1715.0	0	SC	0	2.5248	0	34.6159	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1716.0	0	SC	0	2.5238	0	34.6161	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1717.0	0	SC	0	2.5210	0	34.6162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1718.0	0	SC	0	2.5206	0	34.6159	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1719.0	0	SC	0	2.5175	0	34.6162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1720.0	0	SC	0	2.5161	0	34.6162	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1721.0	0	SC	0	2.5159	0	34.6164	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1722.0	0	SC	0	2.5155	0	34.6166	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1723.0	0	SC	0	2.5124	0	34.6168	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1724.0	0	SC	0	2.5095	0	34.6171	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1725.0	0	SC	0	2.5044	0	34.6171	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1726.0	0	SC	0	2.4974	0	34.6179	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1727.0	0	SC	0	2.4959	0	34.6180	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1728.0	0	SC	0	2.4957	0	34.6179	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1729.0	0	SC	0	2.4954	0	34.6181	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1730.0	0	SC	0	2.4940	0	34.6180	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1731.0	0	SC	0	2.4933	0	34.6182	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1732.0	0	SC	0	2.4930	0	34.6181	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1733.0	0	SC	0	2.4919	0	34.6183	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1734.0	0	SC	0	2.4892	0	34.6185	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1735.0	0	SC	0	2.4872	0	34.6186	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1736.0	0	SC	0	2.4865	0	34.6185	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1737.0	0	SC	0	2.4850	0	34.6186	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1738.0	0	SC	0	2.4842	0	34.6185	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1739.0	0	SC	0	2.4841	0	34.6184	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1740.0	0	SC	0	2.4811	0	34.6188	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1741.0	0	SC	0	2.4795	0	34.6190	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1742.0	0	SC	0	2.4785	0	34.6191	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1743.0	0	SC	0	2.4781	0	34.6192	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1744.0	0	SC	0	2.4771	0	34.6192	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1745.0	0	SC	0	2.4758	0	34.6193	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1746.0	0	SC	0	2.4747	0	34.6193	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1747.0	0	SC	0	2.4743	0	34.6194	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1748.0	0	SC	0	2.4743	0	34.6195	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1749.0	0	SC	0	2.4742	0	34.6194	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1750.0	0	SC	0	2.4732	0	34.6194	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1751.0	0	SC	0	2.4738	0	34.6191	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1752.0	0	SC	0	2.4720	0	34.6195	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1753.0	0	SC	0	2.4682	0	34.6198	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1754.0	0	SC	0	2.4640	0	34.6199	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1755.0	0	SC	0	2.4616	0	34.6201	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1756.0	0	SC	0	2.4608	0	34.6195	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1757.0	0	SC	0	2.4590	0	34.6197	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1758.0	0	SC	0	2.4563	0	34.6200	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1759.0	0	SC	0	2.4484	0	34.6203	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1760.0	0	SC	0	2.4441	0	34.6203	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1761.0	0	SC	0	2.4438	0	34.6207	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1762.0	0	SC	0	2.4432	0	34.6205	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1763.0	0	SC	0	2.4427	0	34.6203	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1764.0	0	SC	0	2.4425	0	34.6208	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1765.0	0	SC	0	2.4422	0	34.6206	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1766.0	0	SC	0	2.4396	0	34.6207	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1767.0	0	SC	0	2.4383	0	34.6209	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1768.0	0	SC	0	2.4379	0	34.6210	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1769.0	0	SC	0	2.4369	0	34.6211	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1770.0	0	SC	0	2.4345	0	34.6211	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1771.0	0	SC	0	2.4332	0	34.6211	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1772.0	0	SC	0	2.4326	0	34.6211	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1773.0	0	SC	0	2.4271	0	34.6214	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1774.0	0	SC	0	2.4200	0	34.6216	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1775.0	0	SC	0	2.4179	0	34.6216	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1776.0	0	SC	0	2.4147	0	34.6216	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1777.0	0	SC	0	2.4128	0	34.6215	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1778.0	0	SC	0	2.4118	0	34.6218	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1779.0	0	SC	0	2.4113	0	34.6216	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1780.0	0	SC	0	2.4113	0	34.6216	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1781.0	0	SC	0	2.4113	0	34.6215	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1782.0	0	SC	0	2.4109	0	34.6220	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1783.0	0	SC	0	2.4108	0	34.6220	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1784.0	0	SC	0	2.4109	0	34.6220	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1785.0	0	SC	0	2.4110	0	34.6218	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1786.0	0	SC	0	2.4110	0	34.6218	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1787.0	0	SC	0	2.4106	0	34.6220	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1788.0	0	SC	0	2.4074	0	34.6221	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1789.0	0	SC	0	2.4034	0	34.6220	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1790.0	0	SC	0	2.4009	0	34.6224	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1791.0	0	SC	0	2.3990	0	34.6226	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1792.0	0	SC	0	2.3983	0	34.6227	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1793.0	0	SC	0	2.3980	0	34.6226	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1794.0	0	SC	0	2.3979	0	34.6224	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1795.0	0	SC	0	2.3949	0	34.6230	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1796.0	0	SC	0	2.3921	0	34.6230	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1797.0	0	SC	0	2.3901	0	34.6232	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1798.0	0	SC	0	2.3895	0	34.6233	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1799.0	0	SC	0	2.3889	0	34.6231	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1800.0	0	SC	0	2.3884	0	34.6233	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1801.0	0	SC	0	2.3872	0	34.6235	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1802.0	0	SC	0	2.3852	0	34.6237	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1803.0	0	SC	0	2.3836	0	34.6237	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1804.0	0	SC	0	2.3825	0	34.6238	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1805.0	0	SC	0	2.3828	0	34.6236	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1806.0	0	SC	0	2.3810	0	34.6241	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1807.0	0	SC	0	2.3784	0	34.6242	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1808.0	0	SC	0	2.3766	0	34.6243	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1809.0	0	SC	0	2.3744	0	34.6246	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1810.0	0	SC	0	2.3735	0	34.6246	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1811.0	0	SC	0	2.3733	0	34.6245	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1812.0	0	SC	0	2.3730	0	34.6243	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1813.0	0	SC	0	2.3695	0	34.6247	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1814.0	0	SC	0	2.3672	0	34.6250	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1815.0	0	SC	0	2.3663	0	34.6251	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1816.0	0	SC	0	2.3619	0	34.6252	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1817.0	0	SC	0	2.3604	0	34.6253	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1818.0	0	SC	0	2.3598	0	34.6252	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1819.0	0	SC	0	2.3587	0	34.6251	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1820.0	0	SC	0	2.3557	0	34.6256	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1821.0	0	SC	0	2.3549	0	34.6256	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1822.0	0	SC	0	2.3528	0	34.6256	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1823.0	0	SC	0	2.3515	0	34.6258	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1824.0	0	SC	0	2.3505	0	34.6255	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1825.0	0	SC	0	2.3492	0	34.6257	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1826.0	0	SC	0	2.3483	0	34.6260	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1827.0	0	SC	0	2.3479	0	34.6257	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1828.0	0	SC	0	2.3468	0	34.6258	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1829.0	0	SC	0	2.3385	0	34.6263	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1830.0	0	SC	0	2.3333	0	34.6266	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1831.0	0	SC	0	2.3287	0	34.6268	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1832.0	0	SC	0	2.3262	0	34.6270	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1833.0	0	SC	0	2.3256	0	34.6268	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1834.0	0	SC	0	2.3255	0	34.6268	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1835.0	0	SC	0	2.3253	0	34.6269	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1836.0	0	SC	0	2.3249	0	34.6269	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1837.0	0	SC	0	2.3247	0	34.6270	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1838.0	0	SC	0	2.3243	0	34.6271	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1839.0	0	SC	0	2.3228	0	34.6274	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1840.0	0	SC	0	2.3215	0	34.6275	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1841.0	0	SC	0	2.3203	0	34.6274	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1842.0	0	SC	0	2.3191	0	34.6274	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1843.0	0	SC	0	2.3180	0	34.6277	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1844.0	0	SC	0	2.3156	0	34.6280	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1845.0	0	SC	0	2.3135	0	34.6280	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1846.0	0	SC	0	2.3135	0	34.6278	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1847.0	0	SC	0	2.3120	0	34.6282	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1848.0	0	SC	0	2.3115	0	34.6283	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1849.0	0	SC	0	2.3111	0	34.6284	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1850.0	0	SC	0	2.3112	0	34.6282	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1851.0	0	SC	0	2.3111	0	34.6282	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1852.0	0	SC	0	2.3102	0	34.6281	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1853.0	0	SC	0	2.3096	0	34.6284	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1854.0	0	SC	0	2.3094	0	34.6285	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1855.0	0	SC	0	2.3094	0	34.6282	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1856.0	0	SC	0	2.3091	0	34.6285	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1857.0	0	SC	0	2.3087	0	34.6286	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1858.0	0	SC	0	2.3084	0	34.6287	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1859.0	0	SC	0	2.3062	0	34.6286	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1860.0	0	SC	0	2.2971	0	34.6293	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1861.0	0	SC	0	2.2931	0	34.6296	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1862.0	0	SC	0	2.2933	0	34.6293	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1863.0	0	SC	0	2.2908	0	34.6298	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1864.0	0	SC	0	2.2901	0	34.6298	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1865.0	0	SC	0	2.2893	0	34.6300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1866.0	0	SC	0	2.2890	0	34.6300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1867.0	0	SC	0	2.2884	0	34.6301	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1868.0	0	SC	0	2.2878	0	34.6300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1869.0	0	SC	0	2.2869	0	34.6300	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1870.0	0	SC	0	2.2848	0	34.6299	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1871.0	0	SC	0	2.2839	0	34.6302	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1872.0	0	SC	0	2.2816	0	34.6304	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1873.0	0	SC	0	2.2799	0	34.6305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1874.0	0	SC	0	2.2787	0	34.6305	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1875.0	0	SC	0	2.2777	0	34.6306	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1876.0	0	SC	0	2.2766	0	34.6307	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1877.0	0	SC	0	2.2762	0	34.6303	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1878.0	0	SC	0	2.2737	0	34.6308	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1879.0	0	SC	0	2.2723	0	34.6310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1880.0	0	SC	0	2.2721	0	34.6310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1881.0	0	SC	0	2.2719	0	34.6310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1882.0	0	SC	0	2.2713	0	34.6308	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1883.0	0	SC	0	2.2716	0	34.6308	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1884.0	0	SC	0	2.2702	0	34.6311	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1885.0	0	SC	0	2.2698	0	34.6312	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1886.0	0	SC	0	2.2696	0	34.6312	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1887.0	0	SC	0	2.2695	0	34.6310	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1888.0	0	SC	0	2.2695	0	34.6307	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1889.0	0	SC	0	2.2691	0	34.6308	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1890.0	0	SC	0	2.2684	0	34.6313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1891.0	0	SC	0	2.2668	0	34.6315	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1892.0	0	SC	0	2.2658	0	34.6315	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1893.0	0	SC	0	2.2656	0	34.6314	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1894.0	0	SC	0	2.2651	0	34.6313	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1895.0	0	SC	0	2.2646	0	34.6312	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1896.0	0	SC	0	2.2639	0	34.6317	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1897.0	0	SC	0	2.2636	0	34.6319	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1898.0	0	SC	0	2.2636	0	34.6318	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1899.0	0	SC	0	2.2635	0	34.6316	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1900.0	0	SC	0	2.2636	0	34.6316	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1901.0	0	SC	0	2.2622	0	34.6318	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1902.0	0	SC	0	2.2614	0	34.6320	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1903.0	0	SC	0	2.2604	0	34.6319	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1904.0	0	SC	0	2.2598	0	34.6319	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1905.0	0	SC	0	2.2597	0	34.6315	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1906.0	0	SC	0	2.2575	0	34.6317	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1907.0	0	SC	0	2.2548	0	34.6317	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1908.0	0	SC	0	2.2509	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1909.0	0	SC	0	2.2486	0	34.6322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1910.0	0	SC	0	2.2475	0	34.6322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1911.0	0	SC	0	2.2465	0	34.6320	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1912.0	0	SC	0	2.2438	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1913.0	0	SC	0	2.2435	0	34.6322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1914.0	0	SC	0	2.2421	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1915.0	0	SC	0	2.2412	0	34.6322	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1916.0	0	SC	0	2.2407	0	34.6321	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1917.0	0	SC	0	2.2392	0	34.6320	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1918.0	0	SC	0	2.2381	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1919.0	0	SC	0	2.2370	0	34.6325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1920.0	0	SC	0	2.2360	0	34.6325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1921.0	0	SC	0	2.2355	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1922.0	0	SC	0	2.2345	0	34.6325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1923.0	0	SC	0	2.2331	0	34.6323	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1924.0	0	SC	0	2.2320	0	34.6327	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1925.0	0	SC	0	2.2314	0	34.6327	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1926.0	0	SC	0	2.2308	0	34.6325	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1927.0	0	SC	0	2.2305	0	34.6329	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1928.0	0	SC	0	2.2301	0	34.6329	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1929.0	0	SC	0	2.2297	0	34.6330	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1930.0	0	SC	0	2.2298	0	34.6327	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1931.0	0	SC	0	2.2294	0	34.6330	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1932.0	0	SC	0	2.2292	0	34.6330	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1933.0	0	SC	0	2.2286	0	34.6331	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1934.0	0	SC	0	2.2254	0	34.6332	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1935.0	0	SC	0	2.2255	0	34.6330	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1936.0	0	SC	0	2.2238	0	34.6331	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1937.0	0	SC	0	2.2228	0	34.6333	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1938.0	0	SC	0	2.2219	0	34.6335	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1939.0	0	SC	0	2.2205	0	34.6335	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1940.0	0	SC	0	2.2194	0	34.6334	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1941.0	0	SC	0	2.2181	0	34.6337	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1942.0	0	SC	0	2.2177	0	34.6336	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1943.0	0	SC	0	2.2177	0	34.6334	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1944.0	0	SC	0	2.2162	0	34.6338	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1945.0	0	SC	0	2.2146	0	34.6340	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1946.0	0	SC	0	2.2126	0	34.6340	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1947.0	0	SC	0	2.2101	0	34.6343	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1948.0	0	SC	0	2.2084	0	34.6343	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1949.0	0	SC	0	2.2078	0	34.6342	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1950.0	0	SC	0	2.2071	0	34.6342	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1951.0	0	SC	0	2.2066	0	34.6342	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1952.0	0	SC	0	2.2064	0	34.6347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1953.0	0	SC	0	2.2062	0	34.6347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1954.0	0	SC	0	2.2057	0	34.6347	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1955.0	0	SC	0	2.2053	0	34.6346	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1956.0	0	SC	0	2.2055	0	34.6343	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1957.0	0	SC	0	2.2046	0	34.6346	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1958.0	0	SC	0	2.2035	0	34.6348	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1959.0	0	SC	0	2.2021	0	34.6349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1960.0	0	SC	0	2.2003	0	34.6350	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1961.0	0	SC	0	2.1998	0	34.6348	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1962.0	0	SC	0	2.1994	0	34.6349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1963.0	0	SC	0	2.1985	0	34.6349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1964.0	0	SC	0	2.1968	0	34.6349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1965.0	0	SC	0	2.1956	0	34.6349	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1966.0	0	SC	0	2.1941	0	34.6348	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1967.0	0	SC	0	2.1931	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1968.0	0	SC	0	2.1924	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1969.0	0	SC	0	2.1916	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1970.0	0	SC	0	2.1903	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1971.0	0	SC	0	2.1892	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1972.0	0	SC	0	2.1895	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1973.0	0	SC	0	2.1888	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1974.0	0	SC	0	2.1888	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1975.0	0	SC	0	2.1887	0	34.6359	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1976.0	0	SC	0	2.1886	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1977.0	0	SC	0	2.1891	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1978.0	0	SC	0	2.1889	0	34.6358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1979.0	0	SC	0	2.1891	0	34.6358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1980.0	0	SC	0	2.1892	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1981.0	0	SC	0	2.1891	0	34.6358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1982.0	0	SC	0	2.1892	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1983.0	0	SC	0	2.1893	0	34.6355	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1984.0	0	SC	0	2.1892	0	34.6358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1985.0	0	SC	0	2.1893	0	34.6358	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1986.0	0	SC	0	2.1897	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1987.0	0	SC	0	2.1903	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1988.0	0	SC	0	2.1908	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1989.0	0	SC	0	2.1910	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1990.0	0	SC	0	2.1907	0	34.6353	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1991.0	0	SC	0	2.1859	0	34.6357	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1992.0	0	SC	0	2.1807	0	34.6364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1993.0	0	SC	0	2.1800	0	34.6365	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1994.0	0	SC	0	2.1801	0	34.6363	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1995.0	0	SC	0	2.1787	0	34.6364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1996.0	0	SC	0	2.1767	0	34.6367	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1997.0	0	SC	0	2.1761	0	34.6367	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1998.0	0	SC	0	2.1755	0	34.6368	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	1999.0	0	SC	0	2.1750	0	34.6367	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2000.0	0	SC	0	2.1748	0	34.6364	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2001.0	0	SC	0	2.1731	0	34.6366	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2002.0	0	SC	0	2.1721	0	34.6369	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2003.0	0	SC	0	2.1712	0	34.6369	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2004.0	0	SC	0	2.1682	0	34.6370	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2005.0	0	SC	0	2.1645	0	34.6370	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2006.0	0	SC	0	2.1636	0	34.6370	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2007.0	0	SC	0	2.1633	0	34.6368	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2008.0	0	SC	0	2.1626	0	34.6374	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2009.0	0	SC	0	2.1625	0	34.6375	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2010.0	0	SC	0	2.1624	0	34.6374	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2011.0	0	SC	0	2.1625	0	34.6374	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2012.0	0	SC	0	2.1625	0	34.6372	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2013.0	0	SC	0	2.1620	0	34.6374	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2014.0	0	SC	0	2.1614	0	34.6376	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2015.0	0	SC	0	2.1608	0	34.6376	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2016.0	0	SC	0	2.1600	0	34.6376	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2017.0	0	SC	0	2.1591	0	34.6374	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2018.0	0	SC	0	2.1533	0	34.6379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2019.0	0	SC	0	2.1514	0	34.6381	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2020.0	0	SC	0	2.1514	0	34.6379	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2021.0	0	SC	0	2.1517	0	34.6376	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2022.0	0	SC	0	2.1510	0	34.6378	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2023.0	0	SC	0	2.1481	0	34.6382	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2024.0	0	SC	0	2.1436	0	34.6384	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2025.0	0	SC	0	2.1439	0	34.6383	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2026.0	0	SC	0	2.1432	0	34.6384	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2027.0	0	SC	0	2.1426	0	34.6384	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2028.0	0	SC	0	2.1425	0	34.6382	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2029.0	0	SC	0	2.1417	0	34.6385	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2030.0	0	SC	0	2.1413	0	34.6387	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2031.0	0	SC	0	2.1413	0	34.6388	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2032.0	0	SC	0	2.1413	0	34.6385	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2033.0	0	SC	0	2.1408	0	34.6385	0
JGQH___2007736	002	C	07/02/2007	05:40	164.9739	13.0108	0	2034.0	0	SC	0	2.1405	0	34.6388	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	0.0	0	SC	0	28.852	0	34.262	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	10.0	0	SC	0	28.856	0	34.262	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	20.0	0	SC	0	28.847	0	34.262	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	30.0	0	SC	0	28.853	0	34.262	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	50.0	0	SC	0	28.687	0	34.356	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	75.0	0	SC	0	28.472	0	34.388	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	100.0	0	SC	0	27.685	0	34.846	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	125.0	0	SC	0	25.119	0	34.940	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	150.0	0	SC	0	21.335	0	34.940	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	200.0	0	SC	0	16.253	0	34.615	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	250.0	0	SC	0	12.777	0	34.389	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	300.0	0	SC	0	9.967	0	34.261	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	400.0	0	SC	0	8.551	0	34.512	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	500.0	0	SC	0	7.689	0	34.526	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	600.0	0	SC	0	6.785	0	34.517	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	700.0	0	SC	0	6.017	0	34.506	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	800.0	0	SC	0	5.431	0	34.526	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	900.0	0	SC	0	4.971	0	34.531	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	1000.0	0	SC	0	4.435	0	34.547	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	1200.0	0	SC	0	3.713	0	34.571	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	1500.0	0	SC	0	2.996	0	34.598	0
JGQH___2007736	003	B	07/02/2007	12:14	164.4833	12.0000	0	2000.0	0	SC	0	2.179	0	34.638	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	3.0	0	SC	0	28.8521	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	4.0	0	SC	0	28.8564	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	5.0	0	SC	0	28.8560	0	34.2617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	6.0	0	SC	0	28.8573	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	7.0	0	SC	0	28.8574	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	8.0	0	SC	0	28.8547	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	9.0	0	SC	0	28.8545	0	34.2618	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	10.0	0	SC	0	28.8564	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	11.0	0	SC	0	28.8527	0	34.2617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	12.0	0	SC	0	28.8494	0	34.2615	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	13.0	0	SC	0	28.8493	0	34.2616	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	14.0	0	SC	0	28.8440	0	34.2618	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	15.0	0	SC	0	28.8442	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	16.0	0	SC	0	28.8465	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	17.0	0	SC	0	28.8453	0	34.2618	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	18.0	0	SC	0	28.8453	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	19.0	0	SC	0	28.8464	0	34.2617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	20.0	0	SC	0	28.8470	0	34.2618	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	21.0	0	SC	0	28.8468	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	22.0	0	SC	0	28.8475	0	34.2622	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	23.0	0	SC	0	28.8480	0	34.2622	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	24.0	0	SC	0	28.8471	0	34.2623	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	25.0	0	SC	0	28.8492	0	34.2623	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	26.0	0	SC	0	28.8527	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	27.0	0	SC	0	28.8529	0	34.2626	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	28.0	0	SC	0	28.8532	0	34.2625	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	29.0	0	SC	0	28.8533	0	34.2625	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	30.0	0	SC	0	28.8533	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	31.0	0	SC	0	28.8534	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	32.0	0	SC	0	28.8539	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	33.0	0	SC	0	28.8532	0	34.2619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	34.0	0	SC	0	28.8512	0	34.2632	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	35.0	0	SC	0	28.8503	0	34.2639	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	36.0	0	SC	0	28.8502	0	34.2640	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	37.0	0	SC	0	28.8508	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	38.0	0	SC	0	28.8501	0	34.2622	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	39.0	0	SC	0	28.8488	0	34.2652	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	40.0	0	SC	0	28.8488	0	34.2664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	41.0	0	SC	0	28.8511	0	34.2670	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	42.0	0	SC	0	28.8491	0	34.2686	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	43.0	0	SC	0	28.8447	0	34.2719	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	44.0	0	SC	0	28.8403	0	34.2748	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	45.0	0	SC	0	28.8353	0	34.2781	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	46.0	0	SC	0	28.8023	0	34.3014	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	47.0	0	SC	0	28.7259	0	34.3442	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	48.0	0	SC	0	28.7115	0	34.3492	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	49.0	0	SC	0	28.6985	0	34.3525	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	50.0	0	SC	0	28.6892	0	34.3551	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	51.0	0	SC	0	28.6798	0	34.3606	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	52.0	0	SC	0	28.6716	0	34.3641	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	53.0	0	SC	0	28.6621	0	34.3638	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	54.0	0	SC	0	28.6526	0	34.3641	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	55.0	0	SC	0	28.6521	0	34.3656	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	56.0	0	SC	0	28.6532	0	34.3683	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	57.0	0	SC	0	28.6520	0	34.3698	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	58.0	0	SC	0	28.6492	0	34.3736	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	59.0	0	SC	0	28.6395	0	34.3758	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	60.0	0	SC	0	28.6265	0	34.3733	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	61.0	0	SC	0	28.6223	0	34.3756	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	62.0	0	SC	0	28.6234	0	34.3832	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	63.0	0	SC	0	28.6198	0	34.3863	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	64.0	0	SC	0	28.6165	0	34.3875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	65.0	0	SC	0	28.6142	0	34.3890	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	66.0	0	SC	0	28.6116	0	34.3906	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	67.0	0	SC	0	28.6078	0	34.3906	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	68.0	0	SC	0	28.5860	0	34.3878	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	69.0	0	SC	0	28.5762	0	34.3862	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	70.0	0	SC	0	28.5704	0	34.3855	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	71.0	0	SC	0	28.5453	0	34.3846	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	72.0	0	SC	0	28.5348	0	34.3855	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	73.0	0	SC	0	28.5273	0	34.3881	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	74.0	0	SC	0	28.5189	0	34.3898	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	75.0	0	SC	0	28.4854	0	34.3879	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	76.0	0	SC	0	28.4589	0	34.3885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	77.0	0	SC	0	28.4146	0	34.3918	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	78.0	0	SC	0	28.3937	0	34.3915	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	79.0	0	SC	0	28.3770	0	34.3929	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	80.0	0	SC	0	28.3398	0	34.3970	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	81.0	0	SC	0	28.3268	0	34.3980	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	82.0	0	SC	0	28.3265	0	34.3979	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	83.0	0	SC	0	28.3260	0	34.3977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	84.0	0	SC	0	28.3252	0	34.3979	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	85.0	0	SC	0	28.3243	0	34.3977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	86.0	0	SC	0	28.3050	0	34.3996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	87.0	0	SC	0	28.2708	0	34.4069	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	88.0	0	SC	0	28.2556	0	34.4096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	89.0	0	SC	0	28.2080	0	34.4156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	90.0	0	SC	0	28.1568	0	34.4196	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	91.0	0	SC	0	28.1080	0	34.4555	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	92.0	0	SC	0	28.0344	0	34.4900	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	93.0	0	SC	0	28.0096	0	34.5543	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	94.0	0	SC	0	28.0560	0	34.5966	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	95.0	0	SC	0	27.9884	0	34.7094	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	96.0	0	SC	0	27.8299	0	34.7451	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	97.0	0	SC	0	27.7859	0	34.7949	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	98.0	0	SC	0	27.7347	0	34.8177	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	99.0	0	SC	0	27.6882	0	34.8426	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	100.0	0	SC	0	27.6735	0	34.8472	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	101.0	0	SC	0	27.6551	0	34.8509	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	102.0	0	SC	0	27.5261	0	34.8703	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	103.0	0	SC	0	27.3406	0	34.8987	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	104.0	0	SC	0	27.2702	0	34.8969	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	105.0	0	SC	0	27.2112	0	34.9016	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	106.0	0	SC	0	27.1722	0	34.9116	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	107.0	0	SC	0	27.1455	0	34.9152	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	108.0	0	SC	0	27.1270	0	34.9163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	109.0	0	SC	0	27.0636	0	34.9158	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	110.0	0	SC	0	27.0179	0	34.9219	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	111.0	0	SC	0	26.9705	0	34.9245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	112.0	0	SC	0	26.9592	0	34.9241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	113.0	0	SC	0	26.8524	0	34.9189	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	114.0	0	SC	0	26.7643	0	34.9146	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	115.0	0	SC	0	26.6308	0	34.9173	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	116.0	0	SC	0	26.4345	0	34.9065	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	117.0	0	SC	0	26.2378	0	34.8943	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	118.0	0	SC	0	26.1532	0	34.8848	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	119.0	0	SC	0	26.0950	0	34.8823	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	120.0	0	SC	0	26.0541	0	34.8851	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	121.0	0	SC	0	25.9393	0	34.8945	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	122.0	0	SC	0	25.7775	0	34.9123	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	123.0	0	SC	0	25.6010	0	34.9280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	124.0	0	SC	0	25.5006	0	34.9265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	125.0	0	SC	0	25.2546	0	34.9403	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	126.0	0	SC	0	25.0724	0	34.9430	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	127.0	0	SC	0	24.8736	0	34.9664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	128.0	0	SC	0	24.6595	0	34.9882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	129.0	0	SC	0	24.6071	0	34.9980	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	130.0	0	SC	0	24.5740	0	35.0006	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	131.0	0	SC	0	24.5071	0	35.0057	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	132.0	0	SC	0	24.4544	0	35.0068	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	133.0	0	SC	0	24.4010	0	35.0103	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	134.0	0	SC	0	24.2048	0	35.0224	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	135.0	0	SC	0	24.1246	0	35.0224	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	136.0	0	SC	0	24.1150	0	35.0172	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	137.0	0	SC	0	23.9066	0	35.0191	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	138.0	0	SC	0	23.8935	0	35.0190	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	139.0	0	SC	0	23.8245	0	35.0194	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	140.0	0	SC	0	23.7599	0	35.0195	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	141.0	0	SC	0	23.7008	0	35.0232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	142.0	0	SC	0	23.4359	0	35.0271	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	143.0	0	SC	0	23.2958	0	35.0152	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	144.0	0	SC	0	23.1922	0	35.0127	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	145.0	0	SC	0	23.1601	0	35.0241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	146.0	0	SC	0	23.0913	0	35.0242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	147.0	0	SC	0	23.0453	0	35.0225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	148.0	0	SC	0	22.7949	0	35.0094	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	149.0	0	SC	0	21.9570	0	34.9701	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	150.0	0	SC	0	21.4732	0	34.9483	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	151.0	0	SC	0	21.3239	0	34.9394	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	152.0	0	SC	0	21.1925	0	34.9313	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	153.0	0	SC	0	20.8858	0	34.9143	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	154.0	0	SC	0	20.7016	0	34.9078	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	155.0	0	SC	0	20.6183	0	34.9047	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	156.0	0	SC	0	20.5374	0	34.9078	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	157.0	0	SC	0	20.4015	0	34.8997	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	158.0	0	SC	0	20.3449	0	34.9006	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	159.0	0	SC	0	20.3271	0	34.9007	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	160.0	0	SC	0	20.2733	0	34.8996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	161.0	0	SC	0	20.2320	0	34.8982	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	162.0	0	SC	0	20.1636	0	34.8959	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	163.0	0	SC	0	20.0816	0	34.8919	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	164.0	0	SC	0	20.0007	0	34.8890	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	165.0	0	SC	0	19.8864	0	34.8799	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	166.0	0	SC	0	19.7469	0	34.8725	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	167.0	0	SC	0	19.7233	0	34.8731	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	168.0	0	SC	0	19.7069	0	34.8728	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	169.0	0	SC	0	19.6727	0	34.8686	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	170.0	0	SC	0	19.4047	0	34.8478	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	171.0	0	SC	0	19.3832	0	34.8457	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	172.0	0	SC	0	18.9802	0	34.8243	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	173.0	0	SC	0	18.8678	0	34.8182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	174.0	0	SC	0	18.8588	0	34.8179	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	175.0	0	SC	0	18.8535	0	34.8179	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	176.0	0	SC	0	18.7870	0	34.8161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	177.0	0	SC	0	18.7555	0	34.8110	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	178.0	0	SC	0	18.5508	0	34.7964	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	179.0	0	SC	0	18.4561	0	34.7916	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	180.0	0	SC	0	18.3606	0	34.7858	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	181.0	0	SC	0	18.2862	0	34.7802	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	182.0	0	SC	0	18.2622	0	34.7781	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	183.0	0	SC	0	18.2378	0	34.7756	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	184.0	0	SC	0	18.2123	0	34.7739	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	185.0	0	SC	0	18.1964	0	34.7729	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	186.0	0	SC	0	18.1915	0	34.7727	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	187.0	0	SC	0	18.1024	0	34.7664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	188.0	0	SC	0	17.8946	0	34.7453	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	189.0	0	SC	0	17.6089	0	34.7237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	190.0	0	SC	0	17.4421	0	34.7102	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	191.0	0	SC	0	17.2909	0	34.6990	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	192.0	0	SC	0	17.1685	0	34.6891	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	193.0	0	SC	0	17.1226	0	34.6883	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	194.0	0	SC	0	17.1017	0	34.6870	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	195.0	0	SC	0	17.0838	0	34.6863	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	196.0	0	SC	0	17.0653	0	34.6855	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	197.0	0	SC	0	17.0304	0	34.6821	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	198.0	0	SC	0	16.9680	0	34.6751	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	199.0	0	SC	0	16.8368	0	34.6617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	200.0	0	SC	0	16.6810	0	34.6499	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	201.0	0	SC	0	16.3139	0	34.6197	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	202.0	0	SC	0	16.1934	0	34.6141	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	203.0	0	SC	0	16.1136	0	34.6081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	204.0	0	SC	0	15.9888	0	34.5974	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	205.0	0	SC	0	15.8446	0	34.5890	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	206.0	0	SC	0	15.8140	0	34.5859	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	207.0	0	SC	0	15.7818	0	34.5840	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	208.0	0	SC	0	15.7670	0	34.5835	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	209.0	0	SC	0	15.7490	0	34.5837	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	210.0	0	SC	0	15.7346	0	34.5837	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	211.0	0	SC	0	15.7255	0	34.5843	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	212.0	0	SC	0	15.7110	0	34.5837	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	213.0	0	SC	0	15.6936	0	34.5827	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	214.0	0	SC	0	15.6853	0	34.5819	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	215.0	0	SC	0	15.6728	0	34.5810	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	216.0	0	SC	0	15.6522	0	34.5786	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	217.0	0	SC	0	15.4896	0	34.5670	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	218.0	0	SC	0	15.3884	0	34.5596	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	219.0	0	SC	0	15.3398	0	34.5552	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	220.0	0	SC	0	15.2683	0	34.5492	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	221.0	0	SC	0	15.1545	0	34.5393	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	222.0	0	SC	0	15.0561	0	34.5334	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	223.0	0	SC	0	15.0555	0	34.5342	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	224.0	0	SC	0	14.9961	0	34.5287	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	225.0	0	SC	0	14.8546	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	226.0	0	SC	0	14.7786	0	34.5133	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	227.0	0	SC	0	14.7035	0	34.5070	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	228.0	0	SC	0	14.5715	0	34.4966	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	229.0	0	SC	0	14.5266	0	34.4942	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	230.0	0	SC	0	14.4829	0	34.4914	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	231.0	0	SC	0	14.4517	0	34.4891	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	232.0	0	SC	0	14.3894	0	34.4823	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	233.0	0	SC	0	14.2887	0	34.4790	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	234.0	0	SC	0	14.1996	0	34.4703	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	235.0	0	SC	0	14.0617	0	34.4600	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	236.0	0	SC	0	13.9166	0	34.4516	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	237.0	0	SC	0	13.8725	0	34.4487	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	238.0	0	SC	0	13.7382	0	34.4363	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	239.0	0	SC	0	13.6036	0	34.4317	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	240.0	0	SC	0	13.6723	0	34.4372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	241.0	0	SC	0	13.5736	0	34.4313	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	242.0	0	SC	0	13.4918	0	34.4274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	243.0	0	SC	0	13.4037	0	34.4219	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	244.0	0	SC	0	13.3397	0	34.4189	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	245.0	0	SC	0	13.2572	0	34.4136	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	246.0	0	SC	0	13.1445	0	34.4074	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	247.0	0	SC	0	13.0722	0	34.4037	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	248.0	0	SC	0	13.0532	0	34.4030	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	249.0	0	SC	0	13.0445	0	34.4034	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	250.0	0	SC	0	12.9675	0	34.3995	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	251.0	0	SC	0	12.8524	0	34.3905	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	252.0	0	SC	0	12.7490	0	34.3880	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	253.0	0	SC	0	12.7137	0	34.3863	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	254.0	0	SC	0	12.6317	0	34.3810	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	255.0	0	SC	0	12.5533	0	34.3753	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	256.0	0	SC	0	12.4936	0	34.3761	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	257.0	0	SC	0	12.4595	0	34.3747	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	258.0	0	SC	0	12.4433	0	34.3733	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	259.0	0	SC	0	12.3868	0	34.3703	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	260.0	0	SC	0	12.3577	0	34.3691	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	261.0	0	SC	0	12.3321	0	34.3675	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	262.0	0	SC	0	12.3170	0	34.3688	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	263.0	0	SC	0	12.3061	0	34.3661	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	264.0	0	SC	0	12.2645	0	34.3632	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	265.0	0	SC	0	12.1468	0	34.3554	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	266.0	0	SC	0	12.0451	0	34.3470	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	267.0	0	SC	0	11.8967	0	34.3393	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	268.0	0	SC	0	11.8658	0	34.3371	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	269.0	0	SC	0	11.8471	0	34.3372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	270.0	0	SC	0	11.8217	0	34.3322	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	271.0	0	SC	0	11.7050	0	34.3220	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	272.0	0	SC	0	11.5967	0	34.3140	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	273.0	0	SC	0	11.5271	0	34.3089	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	274.0	0	SC	0	11.3839	0	34.2994	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	275.0	0	SC	0	11.2548	0	34.2930	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	276.0	0	SC	0	11.2168	0	34.2906	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	277.0	0	SC	0	11.1908	0	34.2899	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	278.0	0	SC	0	11.0753	0	34.2810	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	279.0	0	SC	0	10.9205	0	34.2795	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	280.0	0	SC	0	10.8951	0	34.2787	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	281.0	0	SC	0	10.8757	0	34.2784	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	282.0	0	SC	0	10.8498	0	34.2802	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	283.0	0	SC	0	10.8295	0	34.2786	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	284.0	0	SC	0	10.8055	0	34.2782	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	285.0	0	SC	0	10.7655	0	34.2768	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	286.0	0	SC	0	10.7319	0	34.2759	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	287.0	0	SC	0	10.7111	0	34.2759	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	288.0	0	SC	0	10.7010	0	34.2757	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	289.0	0	SC	0	10.6649	0	34.2744	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	290.0	0	SC	0	10.5505	0	34.2699	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	291.0	0	SC	0	10.5083	0	34.2697	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	292.0	0	SC	0	10.4442	0	34.2675	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	293.0	0	SC	0	10.3927	0	34.2663	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	294.0	0	SC	0	10.3256	0	34.2647	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	295.0	0	SC	0	10.2781	0	34.2623	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	296.0	0	SC	0	10.1654	0	34.2609	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	297.0	0	SC	0	10.1528	0	34.2608	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	298.0	0	SC	0	10.0718	0	34.2601	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	299.0	0	SC	0	10.0464	0	34.2620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	300.0	0	SC	0	10.0549	0	34.2600	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	301.0	0	SC	0	10.0147	0	34.2615	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	302.0	0	SC	0	9.9649	0	34.2614	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	303.0	0	SC	0	9.9325	0	34.2639	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	304.0	0	SC	0	9.9178	0	34.2648	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	305.0	0	SC	0	9.8879	0	34.2686	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	306.0	0	SC	0	9.7867	0	34.2675	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	307.0	0	SC	0	9.7173	0	34.2680	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	308.0	0	SC	0	9.6419	0	34.2684	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	309.0	0	SC	0	9.5753	0	34.2730	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	310.0	0	SC	0	9.5292	0	34.2821	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	311.0	0	SC	0	9.5200	0	34.2817	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	312.0	0	SC	0	9.5210	0	34.2839	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	313.0	0	SC	0	9.5216	0	34.2846	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	314.0	0	SC	0	9.5212	0	34.2851	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	315.0	0	SC	0	9.5182	0	34.2862	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	316.0	0	SC	0	9.5163	0	34.2873	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	317.0	0	SC	0	9.5100	0	34.2885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	318.0	0	SC	0	9.4971	0	34.2900	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	319.0	0	SC	0	9.4723	0	34.2930	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	320.0	0	SC	0	9.4337	0	34.2945	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	321.0	0	SC	0	9.3926	0	34.2948	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	322.0	0	SC	0	9.3712	0	34.2951	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	323.0	0	SC	0	9.3511	0	34.2948	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	324.0	0	SC	0	9.3206	0	34.2935	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	325.0	0	SC	0	9.2880	0	34.2938	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	326.0	0	SC	0	9.2702	0	34.2954	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	327.0	0	SC	0	9.2662	0	34.2964	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	328.0	0	SC	0	9.2494	0	34.3015	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	329.0	0	SC	0	9.2477	0	34.3119	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	330.0	0	SC	0	9.2755	0	34.3345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	331.0	0	SC	0	9.2925	0	34.3419	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	332.0	0	SC	0	9.3134	0	34.3494	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	333.0	0	SC	0	9.3296	0	34.3540	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	334.0	0	SC	0	9.3609	0	34.3695	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	335.0	0	SC	0	9.4095	0	34.3911	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	336.0	0	SC	0	9.4719	0	34.4166	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	337.0	0	SC	0	9.4995	0	34.4266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	338.0	0	SC	0	9.5281	0	34.4366	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	339.0	0	SC	0	9.5270	0	34.4348	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	340.0	0	SC	0	9.5230	0	34.4528	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	341.0	0	SC	0	9.5320	0	34.4591	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	342.0	0	SC	0	9.5368	0	34.4623	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	343.0	0	SC	0	9.5395	0	34.4659	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	344.0	0	SC	0	9.5367	0	34.4664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	345.0	0	SC	0	9.5341	0	34.4664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	346.0	0	SC	0	9.5229	0	34.4673	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	347.0	0	SC	0	9.5021	0	34.4680	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	348.0	0	SC	0	9.4860	0	34.4694	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	349.0	0	SC	0	9.4624	0	34.4696	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	350.0	0	SC	0	9.4450	0	34.4701	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	351.0	0	SC	0	9.4370	0	34.4705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	352.0	0	SC	0	9.4309	0	34.4704	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	353.0	0	SC	0	9.4177	0	34.4706	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	354.0	0	SC	0	9.4050	0	34.4709	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	355.0	0	SC	0	9.3804	0	34.4732	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	356.0	0	SC	0	9.3627	0	34.4751	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	357.0	0	SC	0	9.3331	0	34.4742	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	358.0	0	SC	0	9.2783	0	34.4705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	359.0	0	SC	0	9.2552	0	34.4687	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	360.0	0	SC	0	9.2307	0	34.4670	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	361.0	0	SC	0	9.1745	0	34.4614	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	362.0	0	SC	0	9.1661	0	34.4624	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	363.0	0	SC	0	9.1429	0	34.4606	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	364.0	0	SC	0	9.0896	0	34.4570	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	365.0	0	SC	0	9.0473	0	34.4516	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	366.0	0	SC	0	9.0006	0	34.4482	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	367.0	0	SC	0	8.9970	0	34.4494	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	368.0	0	SC	0	8.9914	0	34.4502	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	369.0	0	SC	0	9.0055	0	34.4619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	370.0	0	SC	0	8.9783	0	34.4609	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	371.0	0	SC	0	8.9966	0	34.4703	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	372.0	0	SC	0	9.0246	0	34.4802	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	373.0	0	SC	0	9.0243	0	34.4831	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	374.0	0	SC	0	8.9693	0	34.4786	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	375.0	0	SC	0	8.8579	0	34.4632	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	376.0	0	SC	0	8.7655	0	34.4555	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	377.0	0	SC	0	8.7287	0	34.4463	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	378.0	0	SC	0	8.6864	0	34.4397	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	379.0	0	SC	0	8.6256	0	34.4424	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	380.0	0	SC	0	8.5983	0	34.4398	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	381.0	0	SC	0	8.5607	0	34.4371	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	382.0	0	SC	0	8.5526	0	34.4366	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	383.0	0	SC	0	8.5514	0	34.4372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	384.0	0	SC	0	8.5792	0	34.4543	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	385.0	0	SC	0	8.6037	0	34.4672	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	386.0	0	SC	0	8.6002	0	34.4673	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	387.0	0	SC	0	8.5899	0	34.4673	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	388.0	0	SC	0	8.5842	0	34.4698	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	389.0	0	SC	0	8.5724	0	34.4813	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	390.0	0	SC	0	8.5582	0	34.4831	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	391.0	0	SC	0	8.5627	0	34.4852	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	392.0	0	SC	0	8.5646	0	34.4866	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	393.0	0	SC	0	8.5664	0	34.4891	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	394.0	0	SC	0	8.5752	0	34.4946	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	395.0	0	SC	0	8.5942	0	34.5039	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	396.0	0	SC	0	8.6008	0	34.5085	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	397.0	0	SC	0	8.6124	0	34.5124	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	398.0	0	SC	0	8.6062	0	34.5111	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	399.0	0	SC	0	8.5923	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	400.0	0	SC	0	8.5694	0	34.5071	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	401.0	0	SC	0	8.5565	0	34.5095	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	402.0	0	SC	0	8.5538	0	34.5120	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	403.0	0	SC	0	8.5496	0	34.5123	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	404.0	0	SC	0	8.5450	0	34.5120	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	405.0	0	SC	0	8.5476	0	34.5145	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	406.0	0	SC	0	8.5503	0	34.5170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	407.0	0	SC	0	8.5464	0	34.5190	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	408.0	0	SC	0	8.5392	0	34.5204	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	409.0	0	SC	0	8.5373	0	34.5220	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	410.0	0	SC	0	8.5332	0	34.5225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	411.0	0	SC	0	8.5238	0	34.5233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	412.0	0	SC	0	8.5091	0	34.5227	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	413.0	0	SC	0	8.4900	0	34.5223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	414.0	0	SC	0	8.4845	0	34.5221	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	415.0	0	SC	0	8.4792	0	34.5222	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	416.0	0	SC	0	8.4729	0	34.5237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	417.0	0	SC	0	8.4579	0	34.5241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	418.0	0	SC	0	8.3891	0	34.5254	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	419.0	0	SC	0	8.3724	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	420.0	0	SC	0	8.3463	0	34.5264	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	421.0	0	SC	0	8.3460	0	34.5264	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	422.0	0	SC	0	8.3439	0	34.5264	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	423.0	0	SC	0	8.3375	0	34.5265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	424.0	0	SC	0	8.3358	0	34.5266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	425.0	0	SC	0	8.3327	0	34.5267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	426.0	0	SC	0	8.3305	0	34.5267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	427.0	0	SC	0	8.3276	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	428.0	0	SC	0	8.3187	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	429.0	0	SC	0	8.2951	0	34.5276	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	430.0	0	SC	0	8.2857	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	431.0	0	SC	0	8.2721	0	34.5297	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	432.0	0	SC	0	8.2643	0	34.5300	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	433.0	0	SC	0	8.2629	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	434.0	0	SC	0	8.2576	0	34.5301	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	435.0	0	SC	0	8.2510	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	436.0	0	SC	0	8.2480	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	437.0	0	SC	0	8.2430	0	34.5305	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	438.0	0	SC	0	8.2402	0	34.5305	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	439.0	0	SC	0	8.2341	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	440.0	0	SC	0	8.2253	0	34.5301	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	441.0	0	SC	0	8.2116	0	34.5296	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	442.0	0	SC	0	8.2003	0	34.5292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	443.0	0	SC	0	8.1884	0	34.5291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	444.0	0	SC	0	8.1791	0	34.5293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	445.0	0	SC	0	8.1620	0	34.5296	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	446.0	0	SC	0	8.1492	0	34.5296	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	447.0	0	SC	0	8.1402	0	34.5294	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	448.0	0	SC	0	8.1323	0	34.5297	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	449.0	0	SC	0	8.1274	0	34.5299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	450.0	0	SC	0	8.1218	0	34.5299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	451.0	0	SC	0	8.1136	0	34.5295	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	452.0	0	SC	0	8.1003	0	34.5293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	453.0	0	SC	0	8.0870	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	454.0	0	SC	0	8.0753	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	455.0	0	SC	0	8.0669	0	34.5289	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	456.0	0	SC	0	8.0458	0	34.5295	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	457.0	0	SC	0	8.0305	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	458.0	0	SC	0	8.0196	0	34.5286	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	459.0	0	SC	0	8.0128	0	34.5284	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	460.0	0	SC	0	8.0075	0	34.5284	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	461.0	0	SC	0	8.0040	0	34.5282	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	462.0	0	SC	0	8.0002	0	34.5281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	463.0	0	SC	0	7.9966	0	34.5284	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	464.0	0	SC	0	7.9921	0	34.5278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	465.0	0	SC	0	7.9869	0	34.5277	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	466.0	0	SC	0	7.9852	0	34.5278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	467.0	0	SC	0	7.9823	0	34.5277	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	468.0	0	SC	0	7.9797	0	34.5276	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	469.0	0	SC	0	7.9780	0	34.5276	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	470.0	0	SC	0	7.9756	0	34.5274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	471.0	0	SC	0	7.9687	0	34.5276	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	472.0	0	SC	0	7.9539	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	473.0	0	SC	0	7.9343	0	34.5274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	474.0	0	SC	0	7.9338	0	34.5275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	475.0	0	SC	0	7.9332	0	34.5274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	476.0	0	SC	0	7.9293	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	477.0	0	SC	0	7.9072	0	34.5262	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	478.0	0	SC	0	7.9007	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	479.0	0	SC	0	7.8984	0	34.5266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	480.0	0	SC	0	7.8664	0	34.5268	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	481.0	0	SC	0	7.8433	0	34.5278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	482.0	0	SC	0	7.8247	0	34.5281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	483.0	0	SC	0	7.8159	0	34.5278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	484.0	0	SC	0	7.8060	0	34.5274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	485.0	0	SC	0	7.7922	0	34.5271	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	486.0	0	SC	0	7.7784	0	34.5268	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	487.0	0	SC	0	7.7696	0	34.5269	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	488.0	0	SC	0	7.7640	0	34.5269	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	489.0	0	SC	0	7.7586	0	34.5267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	490.0	0	SC	0	7.7568	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	491.0	0	SC	0	7.7562	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	492.0	0	SC	0	7.7546	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	493.0	0	SC	0	7.7541	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	494.0	0	SC	0	7.7508	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	495.0	0	SC	0	7.7471	0	34.5274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	496.0	0	SC	0	7.7456	0	34.5275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	497.0	0	SC	0	7.7419	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	498.0	0	SC	0	7.7305	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	499.0	0	SC	0	7.7171	0	34.5267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	500.0	0	SC	0	7.7045	0	34.5266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	501.0	0	SC	0	7.7001	0	34.5266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	502.0	0	SC	0	7.6976	0	34.5266	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	503.0	0	SC	0	7.6933	0	34.5265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	504.0	0	SC	0	7.6789	0	34.5263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	505.0	0	SC	0	7.6471	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	506.0	0	SC	0	7.6200	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	507.0	0	SC	0	7.6118	0	34.5256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	508.0	0	SC	0	7.6062	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	509.0	0	SC	0	7.5985	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	510.0	0	SC	0	7.5776	0	34.5256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	511.0	0	SC	0	7.5498	0	34.5247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	512.0	0	SC	0	7.5479	0	34.5247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	513.0	0	SC	0	7.5475	0	34.5246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	514.0	0	SC	0	7.5394	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	515.0	0	SC	0	7.5128	0	34.5241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	516.0	0	SC	0	7.4984	0	34.5249	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	517.0	0	SC	0	7.4924	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	518.0	0	SC	0	7.4869	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	519.0	0	SC	0	7.4668	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	520.0	0	SC	0	7.4531	0	34.5234	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	521.0	0	SC	0	7.4390	0	34.5225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	522.0	0	SC	0	7.4321	0	34.5225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	523.0	0	SC	0	7.4240	0	34.5227	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	524.0	0	SC	0	7.4062	0	34.5233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	525.0	0	SC	0	7.3991	0	34.5233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	526.0	0	SC	0	7.3952	0	34.5232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	527.0	0	SC	0	7.3893	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	528.0	0	SC	0	7.3850	0	34.5231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	529.0	0	SC	0	7.3798	0	34.5233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	530.0	0	SC	0	7.3763	0	34.5232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	531.0	0	SC	0	7.3716	0	34.5238	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	532.0	0	SC	0	7.3630	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	533.0	0	SC	0	7.3624	0	34.5237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	534.0	0	SC	0	7.3425	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	535.0	0	SC	0	7.3359	0	34.5237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	536.0	0	SC	0	7.3291	0	34.5238	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	537.0	0	SC	0	7.3274	0	34.5237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	538.0	0	SC	0	7.3213	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	539.0	0	SC	0	7.3049	0	34.5232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	540.0	0	SC	0	7.2992	0	34.5231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	541.0	0	SC	0	7.2911	0	34.5225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	542.0	0	SC	0	7.2813	0	34.5221	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	543.0	0	SC	0	7.2730	0	34.5216	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	544.0	0	SC	0	7.2589	0	34.5205	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	545.0	0	SC	0	7.2436	0	34.5200	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	546.0	0	SC	0	7.2376	0	34.5198	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	547.0	0	SC	0	7.2329	0	34.5194	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	548.0	0	SC	0	7.2120	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	549.0	0	SC	0	7.1897	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	550.0	0	SC	0	7.1800	0	34.5161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	551.0	0	SC	0	7.1759	0	34.5157	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	552.0	0	SC	0	7.1596	0	34.5147	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	553.0	0	SC	0	7.1507	0	34.5148	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	554.0	0	SC	0	7.1469	0	34.5148	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	555.0	0	SC	0	7.1463	0	34.5149	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	556.0	0	SC	0	7.1449	0	34.5149	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	557.0	0	SC	0	7.1459	0	34.5149	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	558.0	0	SC	0	7.1428	0	34.5153	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	559.0	0	SC	0	7.1402	0	34.5150	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	560.0	0	SC	0	7.1328	0	34.5144	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	561.0	0	SC	0	7.1136	0	34.5130	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	562.0	0	SC	0	7.0978	0	34.5138	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	563.0	0	SC	0	7.0922	0	34.5142	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	564.0	0	SC	0	7.0856	0	34.5142	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	565.0	0	SC	0	7.0734	0	34.5145	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	566.0	0	SC	0	7.0689	0	34.5161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	567.0	0	SC	0	7.0664	0	34.5168	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	568.0	0	SC	0	7.0626	0	34.5175	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	569.0	0	SC	0	7.0527	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	570.0	0	SC	0	7.0352	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	571.0	0	SC	0	7.0351	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	572.0	0	SC	0	7.0340	0	34.5180	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	573.0	0	SC	0	7.0283	0	34.5184	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	574.0	0	SC	0	7.0259	0	34.5184	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	575.0	0	SC	0	7.0208	0	34.5184	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	576.0	0	SC	0	7.0109	0	34.5182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	577.0	0	SC	0	6.9879	0	34.5177	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	578.0	0	SC	0	6.9525	0	34.5173	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	579.0	0	SC	0	6.9378	0	34.5170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	580.0	0	SC	0	6.9338	0	34.5167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	581.0	0	SC	0	6.9329	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	582.0	0	SC	0	6.9391	0	34.5167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	583.0	0	SC	0	6.9305	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	584.0	0	SC	0	6.9002	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	585.0	0	SC	0	6.8908	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	586.0	0	SC	0	6.8896	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	587.0	0	SC	0	6.8825	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	588.0	0	SC	0	6.8714	0	34.5167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	589.0	0	SC	0	6.8694	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	590.0	0	SC	0	6.8668	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	591.0	0	SC	0	6.8684	0	34.5171	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	592.0	0	SC	0	6.8545	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	593.0	0	SC	0	6.8424	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	594.0	0	SC	0	6.8378	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	595.0	0	SC	0	6.8336	0	34.5161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	596.0	0	SC	0	6.8299	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	597.0	0	SC	0	6.8269	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	598.0	0	SC	0	6.8240	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	599.0	0	SC	0	6.8213	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	600.0	0	SC	0	6.8178	0	34.5168	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	601.0	0	SC	0	6.8137	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	602.0	0	SC	0	6.8097	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	603.0	0	SC	0	6.7979	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	604.0	0	SC	0	6.7873	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	605.0	0	SC	0	6.7821	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	606.0	0	SC	0	6.7860	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	607.0	0	SC	0	6.7802	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	608.0	0	SC	0	6.7706	0	34.5162	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	609.0	0	SC	0	6.7643	0	34.5163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	610.0	0	SC	0	6.7570	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	611.0	0	SC	0	6.7534	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	612.0	0	SC	0	6.7507	0	34.5167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	613.0	0	SC	0	6.7486	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	614.0	0	SC	0	6.7469	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	615.0	0	SC	0	6.7459	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	616.0	0	SC	0	6.7435	0	34.5165	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	617.0	0	SC	0	6.7418	0	34.5164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	618.0	0	SC	0	6.7380	0	34.5162	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	619.0	0	SC	0	6.7299	0	34.5156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	620.0	0	SC	0	6.7055	0	34.5146	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	621.0	0	SC	0	6.6951	0	34.5150	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	622.0	0	SC	0	6.6939	0	34.5158	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	623.0	0	SC	0	6.6917	0	34.5150	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	624.0	0	SC	0	6.6759	0	34.5135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	625.0	0	SC	0	6.6486	0	34.5128	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	626.0	0	SC	0	6.6358	0	34.5114	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	627.0	0	SC	0	6.6080	0	34.5097	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	628.0	0	SC	0	6.5987	0	34.5090	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	629.0	0	SC	0	6.5776	0	34.5064	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	630.0	0	SC	0	6.5623	0	34.5071	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	631.0	0	SC	0	6.5387	0	34.5030	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	632.0	0	SC	0	6.5177	0	34.5013	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	633.0	0	SC	0	6.5136	0	34.5011	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	634.0	0	SC	0	6.5124	0	34.5010	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	635.0	0	SC	0	6.5131	0	34.5015	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	636.0	0	SC	0	6.5007	0	34.5009	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	637.0	0	SC	0	6.4885	0	34.4996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	638.0	0	SC	0	6.4674	0	34.4986	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	639.0	0	SC	0	6.4638	0	34.4994	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	640.0	0	SC	0	6.4490	0	34.4996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	641.0	0	SC	0	6.4438	0	34.5019	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	642.0	0	SC	0	6.4412	0	34.5022	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	643.0	0	SC	0	6.4380	0	34.5032	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	644.0	0	SC	0	6.4496	0	34.5066	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	645.0	0	SC	0	6.4471	0	34.5052	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	646.0	0	SC	0	6.4578	0	34.5105	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	647.0	0	SC	0	6.4674	0	34.5134	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	648.0	0	SC	0	6.4689	0	34.5132	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	649.0	0	SC	0	6.4680	0	34.5135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	650.0	0	SC	0	6.4569	0	34.5129	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	651.0	0	SC	0	6.4483	0	34.5130	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	652.0	0	SC	0	6.4293	0	34.5135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	653.0	0	SC	0	6.4185	0	34.5135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	654.0	0	SC	0	6.4147	0	34.5139	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	655.0	0	SC	0	6.4153	0	34.5131	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	656.0	0	SC	0	6.3892	0	34.5125	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	657.0	0	SC	0	6.3760	0	34.5126	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	658.0	0	SC	0	6.3461	0	34.5124	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	659.0	0	SC	0	6.3043	0	34.5099	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	660.0	0	SC	0	6.2900	0	34.5098	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	661.0	0	SC	0	6.2809	0	34.5090	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	662.0	0	SC	0	6.2851	0	34.5099	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	663.0	0	SC	0	6.2710	0	34.5092	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	664.0	0	SC	0	6.2674	0	34.5093	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	665.0	0	SC	0	6.2661	0	34.5095	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	666.0	0	SC	0	6.2633	0	34.5094	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	667.0	0	SC	0	6.2565	0	34.5093	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	668.0	0	SC	0	6.2468	0	34.5088	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	669.0	0	SC	0	6.2338	0	34.5085	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	670.0	0	SC	0	6.2167	0	34.5081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	671.0	0	SC	0	6.2159	0	34.5088	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	672.0	0	SC	0	6.1915	0	34.5075	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	673.0	0	SC	0	6.1749	0	34.5075	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	674.0	0	SC	0	6.1660	0	34.5069	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	675.0	0	SC	0	6.1540	0	34.5065	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	676.0	0	SC	0	6.1473	0	34.5063	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	677.0	0	SC	0	6.1344	0	34.5054	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	678.0	0	SC	0	6.1232	0	34.5050	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	679.0	0	SC	0	6.1162	0	34.5054	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	680.0	0	SC	0	6.1120	0	34.5052	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	681.0	0	SC	0	6.0964	0	34.5054	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	682.0	0	SC	0	6.0940	0	34.5055	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	683.0	0	SC	0	6.0936	0	34.5056	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	684.0	0	SC	0	6.0924	0	34.5056	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	685.0	0	SC	0	6.0909	0	34.5055	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	686.0	0	SC	0	6.0900	0	34.5057	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	687.0	0	SC	0	6.0875	0	34.5057	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	688.0	0	SC	0	6.0839	0	34.5064	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	689.0	0	SC	0	6.0797	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	690.0	0	SC	0	6.0755	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	691.0	0	SC	0	6.0722	0	34.5060	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	692.0	0	SC	0	6.0703	0	34.5060	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	693.0	0	SC	0	6.0691	0	34.5061	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	694.0	0	SC	0	6.0660	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	695.0	0	SC	0	6.0590	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	696.0	0	SC	0	6.0539	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	697.0	0	SC	0	6.0528	0	34.5061	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	698.0	0	SC	0	6.0507	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	699.0	0	SC	0	6.0468	0	34.5060	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	700.0	0	SC	0	6.0415	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	701.0	0	SC	0	6.0377	0	34.5061	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	702.0	0	SC	0	6.0343	0	34.5060	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	703.0	0	SC	0	6.0314	0	34.5065	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	704.0	0	SC	0	6.0274	0	34.5062	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	705.0	0	SC	0	6.0186	0	34.5063	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	706.0	0	SC	0	6.0154	0	34.5066	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	707.0	0	SC	0	6.0129	0	34.5064	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	708.0	0	SC	0	6.0044	0	34.5058	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	709.0	0	SC	0	5.9916	0	34.5066	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	710.0	0	SC	0	5.9788	0	34.5065	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	711.0	0	SC	0	5.9695	0	34.5075	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	712.0	0	SC	0	5.9733	0	34.5070	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	713.0	0	SC	0	5.9536	0	34.5073	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	714.0	0	SC	0	5.9495	0	34.5078	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	715.0	0	SC	0	5.9384	0	34.5084	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	716.0	0	SC	0	5.9132	0	34.5093	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	717.0	0	SC	0	5.9008	0	34.5103	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	718.0	0	SC	0	5.8907	0	34.5101	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	719.0	0	SC	0	5.8863	0	34.5102	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	720.0	0	SC	0	5.8817	0	34.5103	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	721.0	0	SC	0	5.8709	0	34.5097	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	722.0	0	SC	0	5.8691	0	34.5100	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	723.0	0	SC	0	5.8677	0	34.5097	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	724.0	0	SC	0	5.8647	0	34.5098	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	725.0	0	SC	0	5.8582	0	34.5097	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	726.0	0	SC	0	5.8557	0	34.5098	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	727.0	0	SC	0	5.8544	0	34.5102	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	728.0	0	SC	0	5.8539	0	34.5113	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	729.0	0	SC	0	5.8493	0	34.5125	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	730.0	0	SC	0	5.8351	0	34.5124	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	731.0	0	SC	0	5.8409	0	34.5125	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	732.0	0	SC	0	5.8268	0	34.5138	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	733.0	0	SC	0	5.8183	0	34.5140	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	734.0	0	SC	0	5.8127	0	34.5143	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	735.0	0	SC	0	5.8085	0	34.5144	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	736.0	0	SC	0	5.8052	0	34.5152	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	737.0	0	SC	0	5.8097	0	34.5159	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	738.0	0	SC	0	5.8114	0	34.5177	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	739.0	0	SC	0	5.8024	0	34.5170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	740.0	0	SC	0	5.7853	0	34.5145	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	741.0	0	SC	0	5.7606	0	34.5126	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	742.0	0	SC	0	5.7488	0	34.5130	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	743.0	0	SC	0	5.7491	0	34.5146	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	744.0	0	SC	0	5.7443	0	34.5135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	745.0	0	SC	0	5.7427	0	34.5139	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	746.0	0	SC	0	5.7414	0	34.5139	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	747.0	0	SC	0	5.7396	0	34.5143	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	748.0	0	SC	0	5.7408	0	34.5142	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	749.0	0	SC	0	5.7392	0	34.5147	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	750.0	0	SC	0	5.7391	0	34.5146	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	751.0	0	SC	0	5.7395	0	34.5149	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	752.0	0	SC	0	5.7402	0	34.5153	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	753.0	0	SC	0	5.7411	0	34.5155	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	754.0	0	SC	0	5.7412	0	34.5153	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	755.0	0	SC	0	5.7487	0	34.5180	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	756.0	0	SC	0	5.7652	0	34.5223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	757.0	0	SC	0	5.7597	0	34.5233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	758.0	0	SC	0	5.7481	0	34.5230	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	759.0	0	SC	0	5.7442	0	34.5231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	760.0	0	SC	0	5.7427	0	34.5236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	761.0	0	SC	0	5.7334	0	34.5241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	762.0	0	SC	0	5.7311	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	763.0	0	SC	0	5.7201	0	34.5244	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	764.0	0	SC	0	5.7114	0	34.5244	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	765.0	0	SC	0	5.6890	0	34.5222	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	766.0	0	SC	0	5.6691	0	34.5210	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	767.0	0	SC	0	5.6430	0	34.5216	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	768.0	0	SC	0	5.6195	0	34.5246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	769.0	0	SC	0	5.6236	0	34.5247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	770.0	0	SC	0	5.6058	0	34.5241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	771.0	0	SC	0	5.6037	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	772.0	0	SC	0	5.6018	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	773.0	0	SC	0	5.5977	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	774.0	0	SC	0	5.5952	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	775.0	0	SC	0	5.5932	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	776.0	0	SC	0	5.5893	0	34.5246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	777.0	0	SC	0	5.5858	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	778.0	0	SC	0	5.5825	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	779.0	0	SC	0	5.5844	0	34.5249	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	780.0	0	SC	0	5.5790	0	34.5249	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	781.0	0	SC	0	5.5749	0	34.5248	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	782.0	0	SC	0	5.5710	0	34.5247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	783.0	0	SC	0	5.5690	0	34.5246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	784.0	0	SC	0	5.5668	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	785.0	0	SC	0	5.5532	0	34.5250	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	786.0	0	SC	0	5.5445	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	787.0	0	SC	0	5.5377	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	788.0	0	SC	0	5.5343	0	34.5245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	789.0	0	SC	0	5.5272	0	34.5242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	790.0	0	SC	0	5.5002	0	34.5247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	791.0	0	SC	0	5.4924	0	34.5251	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	792.0	0	SC	0	5.4869	0	34.5252	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	793.0	0	SC	0	5.4850	0	34.5252	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	794.0	0	SC	0	5.4839	0	34.5254	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	795.0	0	SC	0	5.4761	0	34.5255	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	796.0	0	SC	0	5.4678	0	34.5256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	797.0	0	SC	0	5.4621	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	798.0	0	SC	0	5.4554	0	34.5256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	799.0	0	SC	0	5.4568	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	800.0	0	SC	0	5.4514	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	801.0	0	SC	0	5.4481	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	802.0	0	SC	0	5.4468	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	803.0	0	SC	0	5.4442	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	804.0	0	SC	0	5.4423	0	34.5262	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	805.0	0	SC	0	5.4364	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	806.0	0	SC	0	5.4323	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	807.0	0	SC	0	5.4303	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	808.0	0	SC	0	5.4293	0	34.5262	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	809.0	0	SC	0	5.4275	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	810.0	0	SC	0	5.4273	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	811.0	0	SC	0	5.4248	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	812.0	0	SC	0	5.4194	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	813.0	0	SC	0	5.4169	0	34.5262	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	814.0	0	SC	0	5.4120	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	815.0	0	SC	0	5.4050	0	34.5263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	816.0	0	SC	0	5.3983	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	817.0	0	SC	0	5.3889	0	34.5263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	818.0	0	SC	0	5.3698	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	819.0	0	SC	0	5.3622	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	820.0	0	SC	0	5.3574	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	821.0	0	SC	0	5.3570	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	822.0	0	SC	0	5.3543	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	823.0	0	SC	0	5.3458	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	824.0	0	SC	0	5.3329	0	34.5271	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	825.0	0	SC	0	5.3187	0	34.5263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	826.0	0	SC	0	5.3075	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	827.0	0	SC	0	5.3035	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	828.0	0	SC	0	5.2971	0	34.5254	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	829.0	0	SC	0	5.2951	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	830.0	0	SC	0	5.2951	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	831.0	0	SC	0	5.2950	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	832.0	0	SC	0	5.2940	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	833.0	0	SC	0	5.2936	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	834.0	0	SC	0	5.2929	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	835.0	0	SC	0	5.2838	0	34.5255	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	836.0	0	SC	0	5.2830	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	837.0	0	SC	0	5.2696	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	838.0	0	SC	0	5.2619	0	34.5256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	839.0	0	SC	0	5.2558	0	34.5255	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	840.0	0	SC	0	5.2525	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	841.0	0	SC	0	5.2503	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	842.0	0	SC	0	5.2536	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	843.0	0	SC	0	5.2445	0	34.5257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	844.0	0	SC	0	5.2403	0	34.5260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	845.0	0	SC	0	5.2369	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	846.0	0	SC	0	5.2324	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	847.0	0	SC	0	5.2321	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	848.0	0	SC	0	5.2273	0	34.5259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	849.0	0	SC	0	5.2120	0	34.5261	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	850.0	0	SC	0	5.2010	0	34.5269	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	851.0	0	SC	0	5.1949	0	34.5283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	852.0	0	SC	0	5.1780	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	853.0	0	SC	0	5.1676	0	34.5270	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	854.0	0	SC	0	5.1616	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	855.0	0	SC	0	5.1585	0	34.5272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	856.0	0	SC	0	5.1543	0	34.5275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	857.0	0	SC	0	5.1546	0	34.5275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	858.0	0	SC	0	5.1513	0	34.5279	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	859.0	0	SC	0	5.1494	0	34.5279	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	860.0	0	SC	0	5.1478	0	34.5279	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	861.0	0	SC	0	5.1431	0	34.5281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	862.0	0	SC	0	5.1335	0	34.5284	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	863.0	0	SC	0	5.1255	0	34.5287	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	864.0	0	SC	0	5.1233	0	34.5287	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	865.0	0	SC	0	5.1236	0	34.5291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	866.0	0	SC	0	5.1229	0	34.5289	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	867.0	0	SC	0	5.1230	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	868.0	0	SC	0	5.1230	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	869.0	0	SC	0	5.1216	0	34.5289	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	870.0	0	SC	0	5.1194	0	34.5292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	871.0	0	SC	0	5.1198	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	872.0	0	SC	0	5.1184	0	34.5292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	873.0	0	SC	0	5.1160	0	34.5290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	874.0	0	SC	0	5.1150	0	34.5292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	875.0	0	SC	0	5.1137	0	34.5291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	876.0	0	SC	0	5.1124	0	34.5293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	877.0	0	SC	0	5.1144	0	34.5291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	878.0	0	SC	0	5.1106	0	34.5293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	879.0	0	SC	0	5.1074	0	34.5294	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	880.0	0	SC	0	5.1057	0	34.5295	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	881.0	0	SC	0	5.1050	0	34.5295	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	882.0	0	SC	0	5.0991	0	34.5296	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	883.0	0	SC	0	5.0921	0	34.5299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	884.0	0	SC	0	5.0854	0	34.5299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	885.0	0	SC	0	5.0731	0	34.5299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	886.0	0	SC	0	5.0591	0	34.5298	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	887.0	0	SC	0	5.0445	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	888.0	0	SC	0	5.0445	0	34.5306	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	889.0	0	SC	0	5.0348	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	890.0	0	SC	0	5.0343	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	891.0	0	SC	0	5.0325	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	892.0	0	SC	0	5.0204	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	893.0	0	SC	0	5.0154	0	34.5305	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	894.0	0	SC	0	5.0117	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	895.0	0	SC	0	5.0167	0	34.5307	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	896.0	0	SC	0	4.9974	0	34.5302	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	897.0	0	SC	0	4.9847	0	34.5309	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	898.0	0	SC	0	4.9830	0	34.5307	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	899.0	0	SC	0	4.9780	0	34.5304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	900.0	0	SC	0	4.9776	0	34.5313	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	901.0	0	SC	0	4.9736	0	34.5310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	902.0	0	SC	0	4.9731	0	34.5311	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	903.0	0	SC	0	4.9729	0	34.5310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	904.0	0	SC	0	4.9723	0	34.5314	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	905.0	0	SC	0	4.9721	0	34.5311	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	906.0	0	SC	0	4.9714	0	34.5312	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	907.0	0	SC	0	4.9708	0	34.5314	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	908.0	0	SC	0	4.9703	0	34.5316	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	909.0	0	SC	0	4.9695	0	34.5315	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	910.0	0	SC	0	4.9685	0	34.5316	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	911.0	0	SC	0	4.9687	0	34.5315	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	912.0	0	SC	0	4.9658	0	34.5317	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	913.0	0	SC	0	4.9623	0	34.5319	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	914.0	0	SC	0	4.9571	0	34.5326	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	915.0	0	SC	0	4.9555	0	34.5334	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	916.0	0	SC	0	4.9495	0	34.5334	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	917.0	0	SC	0	4.9398	0	34.5334	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	918.0	0	SC	0	4.9378	0	34.5338	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	919.0	0	SC	0	4.9356	0	34.5340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	920.0	0	SC	0	4.9272	0	34.5349	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	921.0	0	SC	0	4.8940	0	34.5349	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	922.0	0	SC	0	4.8702	0	34.5368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	923.0	0	SC	0	4.8724	0	34.5379	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	924.0	0	SC	0	4.8627	0	34.5368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	925.0	0	SC	0	4.8557	0	34.5372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	926.0	0	SC	0	4.8530	0	34.5376	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	927.0	0	SC	0	4.8525	0	34.5377	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	928.0	0	SC	0	4.8522	0	34.5379	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	929.0	0	SC	0	4.8513	0	34.5381	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	930.0	0	SC	0	4.8508	0	34.5382	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	931.0	0	SC	0	4.8501	0	34.5383	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	932.0	0	SC	0	4.8510	0	34.5382	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	933.0	0	SC	0	4.8487	0	34.5385	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	934.0	0	SC	0	4.8480	0	34.5385	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	935.0	0	SC	0	4.8472	0	34.5387	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	936.0	0	SC	0	4.8389	0	34.5384	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	937.0	0	SC	0	4.8265	0	34.5389	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	938.0	0	SC	0	4.8291	0	34.5389	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	939.0	0	SC	0	4.8089	0	34.5394	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	940.0	0	SC	0	4.8039	0	34.5394	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	941.0	0	SC	0	4.8031	0	34.5397	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	942.0	0	SC	0	4.8030	0	34.5397	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	943.0	0	SC	0	4.8008	0	34.5396	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	944.0	0	SC	0	4.7970	0	34.5398	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	945.0	0	SC	0	4.7888	0	34.5398	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	946.0	0	SC	0	4.7779	0	34.5402	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	947.0	0	SC	0	4.7697	0	34.5418	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	948.0	0	SC	0	4.7546	0	34.5407	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	949.0	0	SC	0	4.7389	0	34.5413	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	950.0	0	SC	0	4.7326	0	34.5413	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	951.0	0	SC	0	4.7306	0	34.5414	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	952.0	0	SC	0	4.7304	0	34.5415	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	953.0	0	SC	0	4.7209	0	34.5417	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	954.0	0	SC	0	4.7188	0	34.5418	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	955.0	0	SC	0	4.7173	0	34.5418	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	956.0	0	SC	0	4.7161	0	34.5420	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	957.0	0	SC	0	4.7142	0	34.5421	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	958.0	0	SC	0	4.7111	0	34.5423	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	959.0	0	SC	0	4.7051	0	34.5423	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	960.0	0	SC	0	4.7001	0	34.5422	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	961.0	0	SC	0	4.6925	0	34.5424	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	962.0	0	SC	0	4.6864	0	34.5426	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	963.0	0	SC	0	4.6861	0	34.5429	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	964.0	0	SC	0	4.6832	0	34.5428	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	965.0	0	SC	0	4.6745	0	34.5430	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	966.0	0	SC	0	4.6713	0	34.5430	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	967.0	0	SC	0	4.6697	0	34.5432	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	968.0	0	SC	0	4.6686	0	34.5431	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	969.0	0	SC	0	4.6677	0	34.5433	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	970.0	0	SC	0	4.6620	0	34.5431	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	971.0	0	SC	0	4.6555	0	34.5434	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	972.0	0	SC	0	4.6539	0	34.5434	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	973.0	0	SC	0	4.6492	0	34.5432	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	974.0	0	SC	0	4.6405	0	34.5433	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	975.0	0	SC	0	4.6367	0	34.5433	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	976.0	0	SC	0	4.6084	0	34.5428	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	977.0	0	SC	0	4.6008	0	34.5424	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	978.0	0	SC	0	4.5838	0	34.5424	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	979.0	0	SC	0	4.5679	0	34.5424	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	980.0	0	SC	0	4.5603	0	34.5431	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	981.0	0	SC	0	4.5713	0	34.5434	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	982.0	0	SC	0	4.5571	0	34.5435	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	983.0	0	SC	0	4.5560	0	34.5436	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	984.0	0	SC	0	4.5535	0	34.5436	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	985.0	0	SC	0	4.5469	0	34.5436	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	986.0	0	SC	0	4.5387	0	34.5454	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	987.0	0	SC	0	4.5353	0	34.5441	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	988.0	0	SC	0	4.5340	0	34.5441	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	989.0	0	SC	0	4.5327	0	34.5442	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	990.0	0	SC	0	4.5314	0	34.5442	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	991.0	0	SC	0	4.5284	0	34.5445	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	992.0	0	SC	0	4.5266	0	34.5446	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	993.0	0	SC	0	4.5177	0	34.5449	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	994.0	0	SC	0	4.5048	0	34.5454	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	995.0	0	SC	0	4.4991	0	34.5458	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	996.0	0	SC	0	4.4913	0	34.5459	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	997.0	0	SC	0	4.4894	0	34.5459	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	998.0	0	SC	0	4.4882	0	34.5459	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	999.0	0	SC	0	4.4882	0	34.5466	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1000.0	0	SC	0	4.4808	0	34.5458	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1001.0	0	SC	0	4.4778	0	34.5459	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1002.0	0	SC	0	4.4760	0	34.5460	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1003.0	0	SC	0	4.4739	0	34.5464	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1004.0	0	SC	0	4.4716	0	34.5463	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1005.0	0	SC	0	4.4672	0	34.5464	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1006.0	0	SC	0	4.4528	0	34.5473	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1007.0	0	SC	0	4.4431	0	34.5476	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1008.0	0	SC	0	4.4358	0	34.5475	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1009.0	0	SC	0	4.4324	0	34.5475	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1010.0	0	SC	0	4.4326	0	34.5479	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1011.0	0	SC	0	4.4330	0	34.5480	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1012.0	0	SC	0	4.4341	0	34.5481	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1013.0	0	SC	0	4.4341	0	34.5490	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1014.0	0	SC	0	4.4346	0	34.5488	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1015.0	0	SC	0	4.4346	0	34.5490	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1016.0	0	SC	0	4.4347	0	34.5491	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1017.0	0	SC	0	4.4341	0	34.5490	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1018.0	0	SC	0	4.4318	0	34.5494	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1019.0	0	SC	0	4.4303	0	34.5495	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1020.0	0	SC	0	4.4292	0	34.5494	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1021.0	0	SC	0	4.4219	0	34.5496	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1022.0	0	SC	0	4.4161	0	34.5496	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1023.0	0	SC	0	4.4010	0	34.5499	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1024.0	0	SC	0	4.3948	0	34.5501	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1025.0	0	SC	0	4.3988	0	34.5501	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1026.0	0	SC	0	4.3974	0	34.5500	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1027.0	0	SC	0	4.3928	0	34.5505	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1028.0	0	SC	0	4.3901	0	34.5503	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1029.0	0	SC	0	4.3805	0	34.5507	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1030.0	0	SC	0	4.3815	0	34.5506	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1031.0	0	SC	0	4.3815	0	34.5506	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1032.0	0	SC	0	4.3757	0	34.5509	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1033.0	0	SC	0	4.3756	0	34.5509	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1034.0	0	SC	0	4.3741	0	34.5511	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1035.0	0	SC	0	4.3677	0	34.5510	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1036.0	0	SC	0	4.3647	0	34.5518	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1037.0	0	SC	0	4.3620	0	34.5515	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1038.0	0	SC	0	4.3551	0	34.5516	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1039.0	0	SC	0	4.3442	0	34.5518	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1040.0	0	SC	0	4.3340	0	34.5520	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1041.0	0	SC	0	4.3269	0	34.5520	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1042.0	0	SC	0	4.3250	0	34.5521	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1043.0	0	SC	0	4.3246	0	34.5522	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1044.0	0	SC	0	4.3243	0	34.5523	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1045.0	0	SC	0	4.3233	0	34.5523	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1046.0	0	SC	0	4.3231	0	34.5523	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1047.0	0	SC	0	4.3193	0	34.5526	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1048.0	0	SC	0	4.3159	0	34.5527	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1049.0	0	SC	0	4.3138	0	34.5529	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1050.0	0	SC	0	4.3127	0	34.5527	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1051.0	0	SC	0	4.3121	0	34.5528	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1052.0	0	SC	0	4.3122	0	34.5528	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1053.0	0	SC	0	4.3064	0	34.5531	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1054.0	0	SC	0	4.3005	0	34.5533	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1055.0	0	SC	0	4.2926	0	34.5533	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1056.0	0	SC	0	4.2822	0	34.5530	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1057.0	0	SC	0	4.2831	0	34.5535	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1058.0	0	SC	0	4.2751	0	34.5540	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1059.0	0	SC	0	4.2705	0	34.5543	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1060.0	0	SC	0	4.2689	0	34.5542	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1061.0	0	SC	0	4.2675	0	34.5546	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1062.0	0	SC	0	4.2636	0	34.5545	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1063.0	0	SC	0	4.2580	0	34.5549	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1064.0	0	SC	0	4.2542	0	34.5549	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1065.0	0	SC	0	4.2491	0	34.5549	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1066.0	0	SC	0	4.2419	0	34.5548	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1067.0	0	SC	0	4.2383	0	34.5550	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1068.0	0	SC	0	4.2324	0	34.5548	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1069.0	0	SC	0	4.2180	0	34.5550	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1070.0	0	SC	0	4.2019	0	34.5556	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1071.0	0	SC	0	4.1964	0	34.5558	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1072.0	0	SC	0	4.1926	0	34.5556	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1073.0	0	SC	0	4.1985	0	34.5558	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1074.0	0	SC	0	4.1901	0	34.5558	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1075.0	0	SC	0	4.1875	0	34.5560	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1076.0	0	SC	0	4.1881	0	34.5558	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1077.0	0	SC	0	4.1768	0	34.5557	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1078.0	0	SC	0	4.1650	0	34.5561	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1079.0	0	SC	0	4.1593	0	34.5568	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1080.0	0	SC	0	4.1571	0	34.5574	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1081.0	0	SC	0	4.1562	0	34.5576	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1082.0	0	SC	0	4.1587	0	34.5573	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1083.0	0	SC	0	4.1553	0	34.5576	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1084.0	0	SC	0	4.1541	0	34.5582	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1085.0	0	SC	0	4.1450	0	34.5589	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1086.0	0	SC	0	4.1450	0	34.5591	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1087.0	0	SC	0	4.1435	0	34.5591	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1088.0	0	SC	0	4.1401	0	34.5590	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1089.0	0	SC	0	4.1386	0	34.5588	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1090.0	0	SC	0	4.1373	0	34.5586	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1091.0	0	SC	0	4.1297	0	34.5582	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1092.0	0	SC	0	4.1286	0	34.5581	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1093.0	0	SC	0	4.1213	0	34.5574	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1094.0	0	SC	0	4.1103	0	34.5573	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1095.0	0	SC	0	4.1063	0	34.5586	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1096.0	0	SC	0	4.1032	0	34.5588	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1097.0	0	SC	0	4.1030	0	34.5590	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1098.0	0	SC	0	4.1017	0	34.5591	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1099.0	0	SC	0	4.0860	0	34.5591	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1100.0	0	SC	0	4.0788	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1101.0	0	SC	0	4.0722	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1102.0	0	SC	0	4.0689	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1103.0	0	SC	0	4.0665	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1104.0	0	SC	0	4.0644	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1105.0	0	SC	0	4.0656	0	34.5595	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1106.0	0	SC	0	4.0674	0	34.5593	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1107.0	0	SC	0	4.0617	0	34.5598	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1108.0	0	SC	0	4.0612	0	34.5600	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1109.0	0	SC	0	4.0607	0	34.5599	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1110.0	0	SC	0	4.0608	0	34.5598	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1111.0	0	SC	0	4.0599	0	34.5597	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1112.0	0	SC	0	4.0574	0	34.5601	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1113.0	0	SC	0	4.0565	0	34.5600	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1114.0	0	SC	0	4.0554	0	34.5601	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1115.0	0	SC	0	4.0565	0	34.5598	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1116.0	0	SC	0	4.0516	0	34.5600	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1117.0	0	SC	0	4.0499	0	34.5602	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1118.0	0	SC	0	4.0476	0	34.5603	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1119.0	0	SC	0	4.0449	0	34.5605	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1120.0	0	SC	0	4.0422	0	34.5607	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1121.0	0	SC	0	4.0436	0	34.5605	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1122.0	0	SC	0	4.0374	0	34.5611	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1123.0	0	SC	0	4.0330	0	34.5617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1124.0	0	SC	0	4.0329	0	34.5615	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1125.0	0	SC	0	4.0327	0	34.5616	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1126.0	0	SC	0	4.0323	0	34.5616	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1127.0	0	SC	0	4.0318	0	34.5615	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1128.0	0	SC	0	4.0311	0	34.5617	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1129.0	0	SC	0	4.0296	0	34.5619	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1130.0	0	SC	0	4.0292	0	34.5615	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1131.0	0	SC	0	4.0194	0	34.5620	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1132.0	0	SC	0	4.0150	0	34.5623	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1133.0	0	SC	0	4.0125	0	34.5621	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1134.0	0	SC	0	4.0073	0	34.5622	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1135.0	0	SC	0	4.0064	0	34.5622	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1136.0	0	SC	0	3.9923	0	34.5625	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1137.0	0	SC	0	3.9834	0	34.5631	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1138.0	0	SC	0	3.9803	0	34.5633	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1139.0	0	SC	0	3.9789	0	34.5632	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1140.0	0	SC	0	3.9824	0	34.5631	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1141.0	0	SC	0	3.9721	0	34.5636	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1142.0	0	SC	0	3.9700	0	34.5638	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1143.0	0	SC	0	3.9670	0	34.5638	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1144.0	0	SC	0	3.9632	0	34.5641	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1145.0	0	SC	0	3.9586	0	34.5641	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1146.0	0	SC	0	3.9501	0	34.5643	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1147.0	0	SC	0	3.9517	0	34.5650	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1148.0	0	SC	0	3.9447	0	34.5648	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1149.0	0	SC	0	3.9347	0	34.5651	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1150.0	0	SC	0	3.9291	0	34.5652	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1151.0	0	SC	0	3.9254	0	34.5653	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1152.0	0	SC	0	3.9231	0	34.5652	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1153.0	0	SC	0	3.9280	0	34.5652	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1154.0	0	SC	0	3.9234	0	34.5653	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1155.0	0	SC	0	3.9182	0	34.5655	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1156.0	0	SC	0	3.9138	0	34.5655	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1157.0	0	SC	0	3.9119	0	34.5653	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1158.0	0	SC	0	3.9101	0	34.5655	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1159.0	0	SC	0	3.9140	0	34.5656	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1160.0	0	SC	0	3.9053	0	34.5659	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1161.0	0	SC	0	3.8946	0	34.5661	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1162.0	0	SC	0	3.8870	0	34.5665	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1163.0	0	SC	0	3.8863	0	34.5663	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1164.0	0	SC	0	3.8863	0	34.5661	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1165.0	0	SC	0	3.8877	0	34.5659	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1166.0	0	SC	0	3.8843	0	34.5661	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1167.0	0	SC	0	3.8784	0	34.5665	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1168.0	0	SC	0	3.8765	0	34.5665	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1169.0	0	SC	0	3.8759	0	34.5665	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1170.0	0	SC	0	3.8771	0	34.5664	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1171.0	0	SC	0	3.8681	0	34.5665	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1172.0	0	SC	0	3.8464	0	34.5672	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1173.0	0	SC	0	3.8362	0	34.5678	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1174.0	0	SC	0	3.8284	0	34.5679	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1175.0	0	SC	0	3.8209	0	34.5682	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1176.0	0	SC	0	3.8177	0	34.5683	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1177.0	0	SC	0	3.8236	0	34.5680	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1178.0	0	SC	0	3.8027	0	34.5694	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1179.0	0	SC	0	3.7997	0	34.5694	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1180.0	0	SC	0	3.7939	0	34.5693	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1181.0	0	SC	0	3.7923	0	34.5693	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1182.0	0	SC	0	3.7968	0	34.5692	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1183.0	0	SC	0	3.7960	0	34.5693	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1184.0	0	SC	0	3.7896	0	34.5695	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1185.0	0	SC	0	3.7866	0	34.5696	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1186.0	0	SC	0	3.7836	0	34.5696	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1187.0	0	SC	0	3.7792	0	34.5697	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1188.0	0	SC	0	3.7769	0	34.5698	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1189.0	0	SC	0	3.7758	0	34.5700	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1190.0	0	SC	0	3.7707	0	34.5698	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1191.0	0	SC	0	3.7621	0	34.5700	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1192.0	0	SC	0	3.7661	0	34.5696	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1193.0	0	SC	0	3.7523	0	34.5702	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1194.0	0	SC	0	3.7498	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1195.0	0	SC	0	3.7495	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1196.0	0	SC	0	3.7488	0	34.5704	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1197.0	0	SC	0	3.7473	0	34.5704	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1198.0	0	SC	0	3.7489	0	34.5700	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1199.0	0	SC	0	3.7462	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1200.0	0	SC	0	3.7462	0	34.5707	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1201.0	0	SC	0	3.7462	0	34.5707	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1202.0	0	SC	0	3.7461	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1203.0	0	SC	0	3.7452	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1204.0	0	SC	0	3.7417	0	34.5707	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1205.0	0	SC	0	3.7399	0	34.5708	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1206.0	0	SC	0	3.7382	0	34.5708	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1207.0	0	SC	0	3.7384	0	34.5705	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1208.0	0	SC	0	3.7315	0	34.5708	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1209.0	0	SC	0	3.7222	0	34.5710	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1210.0	0	SC	0	3.7151	0	34.5713	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1211.0	0	SC	0	3.7113	0	34.5717	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1212.0	0	SC	0	3.7105	0	34.5717	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1213.0	0	SC	0	3.7084	0	34.5717	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1214.0	0	SC	0	3.7103	0	34.5715	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1215.0	0	SC	0	3.7036	0	34.5718	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1216.0	0	SC	0	3.6939	0	34.5723	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1217.0	0	SC	0	3.6916	0	34.5724	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1218.0	0	SC	0	3.6897	0	34.5724	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1219.0	0	SC	0	3.6880	0	34.5725	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1220.0	0	SC	0	3.6847	0	34.5726	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1221.0	0	SC	0	3.6827	0	34.5728	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1222.0	0	SC	0	3.6817	0	34.5730	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1223.0	0	SC	0	3.6806	0	34.5730	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1224.0	0	SC	0	3.6785	0	34.5730	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1225.0	0	SC	0	3.6788	0	34.5728	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1226.0	0	SC	0	3.6726	0	34.5733	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1227.0	0	SC	0	3.6692	0	34.5737	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1228.0	0	SC	0	3.6679	0	34.5737	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1229.0	0	SC	0	3.6665	0	34.5737	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1230.0	0	SC	0	3.6649	0	34.5736	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1231.0	0	SC	0	3.6599	0	34.5738	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1232.0	0	SC	0	3.6562	0	34.5741	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1233.0	0	SC	0	3.6481	0	34.5744	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1234.0	0	SC	0	3.6455	0	34.5745	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1235.0	0	SC	0	3.6471	0	34.5745	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1236.0	0	SC	0	3.6389	0	34.5750	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1237.0	0	SC	0	3.6329	0	34.5750	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1238.0	0	SC	0	3.6248	0	34.5751	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1239.0	0	SC	0	3.6220	0	34.5752	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1240.0	0	SC	0	3.6195	0	34.5753	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1241.0	0	SC	0	3.6181	0	34.5753	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1242.0	0	SC	0	3.6225	0	34.5757	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1243.0	0	SC	0	3.6164	0	34.5757	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1244.0	0	SC	0	3.6144	0	34.5757	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1245.0	0	SC	0	3.6113	0	34.5760	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1246.0	0	SC	0	3.6085	0	34.5759	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1247.0	0	SC	0	3.6055	0	34.5758	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1248.0	0	SC	0	3.6052	0	34.5759	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1249.0	0	SC	0	3.6128	0	34.5757	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1250.0	0	SC	0	3.6074	0	34.5759	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1251.0	0	SC	0	3.5980	0	34.5760	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1252.0	0	SC	0	3.5913	0	34.5763	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1253.0	0	SC	0	3.5887	0	34.5764	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1254.0	0	SC	0	3.5935	0	34.5760	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1255.0	0	SC	0	3.5920	0	34.5760	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1256.0	0	SC	0	3.5829	0	34.5764	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1257.0	0	SC	0	3.5722	0	34.5769	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1258.0	0	SC	0	3.5686	0	34.5772	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1259.0	0	SC	0	3.5650	0	34.5772	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1260.0	0	SC	0	3.5673	0	34.5769	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1261.0	0	SC	0	3.5697	0	34.5769	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1262.0	0	SC	0	3.5635	0	34.5772	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1263.0	0	SC	0	3.5628	0	34.5774	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1264.0	0	SC	0	3.5615	0	34.5774	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1265.0	0	SC	0	3.5586	0	34.5775	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1266.0	0	SC	0	3.5560	0	34.5772	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1267.0	0	SC	0	3.5562	0	34.5771	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1268.0	0	SC	0	3.5578	0	34.5769	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1269.0	0	SC	0	3.5364	0	34.5782	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1270.0	0	SC	0	3.5338	0	34.5784	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1271.0	0	SC	0	3.5331	0	34.5782	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1272.0	0	SC	0	3.5329	0	34.5782	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1273.0	0	SC	0	3.5345	0	34.5780	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1274.0	0	SC	0	3.5357	0	34.5780	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1275.0	0	SC	0	3.5299	0	34.5782	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1276.0	0	SC	0	3.5265	0	34.5784	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1277.0	0	SC	0	3.5294	0	34.5781	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1278.0	0	SC	0	3.5240	0	34.5784	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1279.0	0	SC	0	3.5214	0	34.5787	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1280.0	0	SC	0	3.5196	0	34.5788	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1281.0	0	SC	0	3.5180	0	34.5788	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1282.0	0	SC	0	3.5132	0	34.5786	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1283.0	0	SC	0	3.5153	0	34.5784	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1284.0	0	SC	0	3.4921	0	34.5794	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1285.0	0	SC	0	3.4872	0	34.5798	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1286.0	0	SC	0	3.4865	0	34.5797	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1287.0	0	SC	0	3.4857	0	34.5798	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1288.0	0	SC	0	3.4849	0	34.5799	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1289.0	0	SC	0	3.4876	0	34.5793	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1290.0	0	SC	0	3.4864	0	34.5797	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1291.0	0	SC	0	3.4816	0	34.5800	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1292.0	0	SC	0	3.4800	0	34.5801	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1293.0	0	SC	0	3.4794	0	34.5801	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1294.0	0	SC	0	3.4779	0	34.5800	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1295.0	0	SC	0	3.4788	0	34.5800	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1296.0	0	SC	0	3.4782	0	34.5801	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1297.0	0	SC	0	3.4699	0	34.5803	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1298.0	0	SC	0	3.4634	0	34.5807	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1299.0	0	SC	0	3.4607	0	34.5807	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1300.0	0	SC	0	3.4588	0	34.5807	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1301.0	0	SC	0	3.4552	0	34.5809	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1302.0	0	SC	0	3.4495	0	34.5809	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1303.0	0	SC	0	3.4443	0	34.5813	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1304.0	0	SC	0	3.4408	0	34.5814	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1305.0	0	SC	0	3.4397	0	34.5816	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1306.0	0	SC	0	3.4387	0	34.5815	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1307.0	0	SC	0	3.4393	0	34.5811	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1308.0	0	SC	0	3.4309	0	34.5812	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1309.0	0	SC	0	3.4121	0	34.5823	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1310.0	0	SC	0	3.4110	0	34.5823	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1311.0	0	SC	0	3.4118	0	34.5823	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1312.0	0	SC	0	3.4133	0	34.5818	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1313.0	0	SC	0	3.4058	0	34.5824	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1314.0	0	SC	0	3.4004	0	34.5827	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1315.0	0	SC	0	3.3904	0	34.5832	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1316.0	0	SC	0	3.3889	0	34.5832	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1317.0	0	SC	0	3.3866	0	34.5833	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1318.0	0	SC	0	3.3858	0	34.5832	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1319.0	0	SC	0	3.3892	0	34.5828	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1320.0	0	SC	0	3.3807	0	34.5834	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1321.0	0	SC	0	3.3795	0	34.5834	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1322.0	0	SC	0	3.3786	0	34.5835	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1323.0	0	SC	0	3.3782	0	34.5837	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1324.0	0	SC	0	3.3779	0	34.5837	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1325.0	0	SC	0	3.3770	0	34.5835	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1326.0	0	SC	0	3.3677	0	34.5835	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1327.0	0	SC	0	3.3742	0	34.5831	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1328.0	0	SC	0	3.3521	0	34.5843	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1329.0	0	SC	0	3.3439	0	34.5848	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1330.0	0	SC	0	3.3415	0	34.5849	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1331.0	0	SC	0	3.3412	0	34.5847	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1332.0	0	SC	0	3.3412	0	34.5846	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1333.0	0	SC	0	3.3385	0	34.5848	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1334.0	0	SC	0	3.3327	0	34.5850	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1335.0	0	SC	0	3.3301	0	34.5848	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1336.0	0	SC	0	3.3347	0	34.5849	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1337.0	0	SC	0	3.3256	0	34.5854	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1338.0	0	SC	0	3.3254	0	34.5854	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1339.0	0	SC	0	3.3248	0	34.5855	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1340.0	0	SC	0	3.3205	0	34.5854	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1341.0	0	SC	0	3.3174	0	34.5855	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1342.0	0	SC	0	3.3186	0	34.5852	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1343.0	0	SC	0	3.3133	0	34.5857	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1344.0	0	SC	0	3.3093	0	34.5859	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1345.0	0	SC	0	3.3073	0	34.5859	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1346.0	0	SC	0	3.3059	0	34.5862	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1347.0	0	SC	0	3.3061	0	34.5861	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1348.0	0	SC	0	3.3069	0	34.5858	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1349.0	0	SC	0	3.3062	0	34.5862	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1350.0	0	SC	0	3.3023	0	34.5861	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1351.0	0	SC	0	3.2951	0	34.5867	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1352.0	0	SC	0	3.2932	0	34.5866	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1353.0	0	SC	0	3.2966	0	34.5861	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1354.0	0	SC	0	3.2927	0	34.5867	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1355.0	0	SC	0	3.2902	0	34.5867	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1356.0	0	SC	0	3.2866	0	34.5869	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1357.0	0	SC	0	3.2834	0	34.5871	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1358.0	0	SC	0	3.2813	0	34.5871	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1359.0	0	SC	0	3.2808	0	34.5870	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1360.0	0	SC	0	3.2835	0	34.5869	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1361.0	0	SC	0	3.2780	0	34.5873	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1362.0	0	SC	0	3.2781	0	34.5873	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1363.0	0	SC	0	3.2780	0	34.5873	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1364.0	0	SC	0	3.2782	0	34.5872	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1365.0	0	SC	0	3.2784	0	34.5872	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1366.0	0	SC	0	3.2750	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1367.0	0	SC	0	3.2746	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1368.0	0	SC	0	3.2736	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1369.0	0	SC	0	3.2721	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1370.0	0	SC	0	3.2701	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1371.0	0	SC	0	3.2687	0	34.5874	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1372.0	0	SC	0	3.2673	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1373.0	0	SC	0	3.2647	0	34.5878	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1374.0	0	SC	0	3.2616	0	34.5877	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1375.0	0	SC	0	3.2574	0	34.5877	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1376.0	0	SC	0	3.2584	0	34.5875	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1377.0	0	SC	0	3.2540	0	34.5881	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1378.0	0	SC	0	3.2503	0	34.5882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1379.0	0	SC	0	3.2480	0	34.5884	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1380.0	0	SC	0	3.2464	0	34.5882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1381.0	0	SC	0	3.2437	0	34.5882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1382.0	0	SC	0	3.2459	0	34.5881	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1383.0	0	SC	0	3.2451	0	34.5880	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1384.0	0	SC	0	3.2403	0	34.5885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1385.0	0	SC	0	3.2397	0	34.5885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1386.0	0	SC	0	3.2395	0	34.5885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1387.0	0	SC	0	3.2401	0	34.5882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1388.0	0	SC	0	3.2390	0	34.5886	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1389.0	0	SC	0	3.2386	0	34.5886	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1390.0	0	SC	0	3.2380	0	34.5885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1391.0	0	SC	0	3.2378	0	34.5882	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1392.0	0	SC	0	3.2340	0	34.5885	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1393.0	0	SC	0	3.2292	0	34.5888	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1394.0	0	SC	0	3.2255	0	34.5886	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1395.0	0	SC	0	3.2234	0	34.5886	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1396.0	0	SC	0	3.2210	0	34.5887	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1397.0	0	SC	0	3.2181	0	34.5890	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1398.0	0	SC	0	3.2156	0	34.5889	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1399.0	0	SC	0	3.2139	0	34.5893	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1400.0	0	SC	0	3.2134	0	34.5890	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1401.0	0	SC	0	3.2165	0	34.5888	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1402.0	0	SC	0	3.2131	0	34.5892	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1403.0	0	SC	0	3.2121	0	34.5893	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1404.0	0	SC	0	3.2111	0	34.5894	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1405.0	0	SC	0	3.2097	0	34.5894	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1406.0	0	SC	0	3.2062	0	34.5896	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1407.0	0	SC	0	3.2081	0	34.5892	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1408.0	0	SC	0	3.2051	0	34.5891	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1409.0	0	SC	0	3.2014	0	34.5896	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1410.0	0	SC	0	3.2007	0	34.5897	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1411.0	0	SC	0	3.1995	0	34.5897	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1412.0	0	SC	0	3.1958	0	34.5899	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1413.0	0	SC	0	3.1923	0	34.5900	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1414.0	0	SC	0	3.1904	0	34.5900	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1415.0	0	SC	0	3.1891	0	34.5901	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1416.0	0	SC	0	3.1926	0	34.5899	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1417.0	0	SC	0	3.1841	0	34.5903	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1418.0	0	SC	0	3.1826	0	34.5905	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1419.0	0	SC	0	3.1810	0	34.5904	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1420.0	0	SC	0	3.1763	0	34.5905	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1421.0	0	SC	0	3.1759	0	34.5906	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1422.0	0	SC	0	3.1764	0	34.5904	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1423.0	0	SC	0	3.1761	0	34.5905	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1424.0	0	SC	0	3.1744	0	34.5908	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1425.0	0	SC	0	3.1742	0	34.5908	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1426.0	0	SC	0	3.1734	0	34.5909	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1427.0	0	SC	0	3.1723	0	34.5908	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1428.0	0	SC	0	3.1708	0	34.5908	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1429.0	0	SC	0	3.1689	0	34.5910	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1430.0	0	SC	0	3.1665	0	34.5910	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1431.0	0	SC	0	3.1635	0	34.5912	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1432.0	0	SC	0	3.1639	0	34.5910	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1433.0	0	SC	0	3.1611	0	34.5911	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1434.0	0	SC	0	3.1570	0	34.5916	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1435.0	0	SC	0	3.1551	0	34.5916	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1436.0	0	SC	0	3.1543	0	34.5916	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1437.0	0	SC	0	3.1552	0	34.5914	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1438.0	0	SC	0	3.1557	0	34.5912	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1439.0	0	SC	0	3.1514	0	34.5917	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1440.0	0	SC	0	3.1493	0	34.5917	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1441.0	0	SC	0	3.1469	0	34.5918	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1442.0	0	SC	0	3.1453	0	34.5919	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1443.0	0	SC	0	3.1459	0	34.5914	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1444.0	0	SC	0	3.1402	0	34.5920	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1445.0	0	SC	0	3.1366	0	34.5923	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1446.0	0	SC	0	3.1361	0	34.5922	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1447.0	0	SC	0	3.1352	0	34.5922	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1448.0	0	SC	0	3.1363	0	34.5921	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1449.0	0	SC	0	3.1320	0	34.5922	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1450.0	0	SC	0	3.1287	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1451.0	0	SC	0	3.1275	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1452.0	0	SC	0	3.1264	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1453.0	0	SC	0	3.1248	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1454.0	0	SC	0	3.1234	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1455.0	0	SC	0	3.1281	0	34.5926	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1456.0	0	SC	0	3.1251	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1457.0	0	SC	0	3.1228	0	34.5929	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1458.0	0	SC	0	3.1217	0	34.5930	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1459.0	0	SC	0	3.1209	0	34.5929	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1460.0	0	SC	0	3.1202	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1461.0	0	SC	0	3.1209	0	34.5926	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1462.0	0	SC	0	3.1177	0	34.5927	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1463.0	0	SC	0	3.1088	0	34.5932	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1464.0	0	SC	0	3.1008	0	34.5935	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1465.0	0	SC	0	3.0963	0	34.5937	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1466.0	0	SC	0	3.0949	0	34.5937	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1467.0	0	SC	0	3.0938	0	34.5939	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1468.0	0	SC	0	3.0935	0	34.5939	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1469.0	0	SC	0	3.0920	0	34.5937	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1470.0	0	SC	0	3.0941	0	34.5934	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1471.0	0	SC	0	3.0898	0	34.5940	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1472.0	0	SC	0	3.0866	0	34.5942	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1473.0	0	SC	0	3.0840	0	34.5942	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1474.0	0	SC	0	3.0811	0	34.5944	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1475.0	0	SC	0	3.0761	0	34.5946	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1476.0	0	SC	0	3.0748	0	34.5944	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1477.0	0	SC	0	3.0746	0	34.5944	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1478.0	0	SC	0	3.0786	0	34.5941	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1479.0	0	SC	0	3.0724	0	34.5946	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1480.0	0	SC	0	3.0720	0	34.5947	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1481.0	0	SC	0	3.0714	0	34.5947	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1482.0	0	SC	0	3.0688	0	34.5948	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1483.0	0	SC	0	3.0649	0	34.5949	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1484.0	0	SC	0	3.0634	0	34.5950	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1485.0	0	SC	0	3.0593	0	34.5952	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1486.0	0	SC	0	3.0590	0	34.5950	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1487.0	0	SC	0	3.0593	0	34.5949	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1488.0	0	SC	0	3.0507	0	34.5955	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1489.0	0	SC	0	3.0467	0	34.5957	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1490.0	0	SC	0	3.0455	0	34.5959	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1491.0	0	SC	0	3.0452	0	34.5959	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1492.0	0	SC	0	3.0386	0	34.5959	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1493.0	0	SC	0	3.0395	0	34.5955	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1494.0	0	SC	0	3.0380	0	34.5957	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1495.0	0	SC	0	3.0291	0	34.5965	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1496.0	0	SC	0	3.0282	0	34.5965	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1497.0	0	SC	0	3.0273	0	34.5966	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1498.0	0	SC	0	3.0265	0	34.5965	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1499.0	0	SC	0	3.0285	0	34.5964	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1500.0	0	SC	0	3.0276	0	34.5967	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1501.0	0	SC	0	3.0247	0	34.5968	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1502.0	0	SC	0	3.0237	0	34.5970	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1503.0	0	SC	0	3.0226	0	34.5970	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1504.0	0	SC	0	3.0234	0	34.5967	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1505.0	0	SC	0	3.0212	0	34.5966	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1506.0	0	SC	0	3.0178	0	34.5970	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1507.0	0	SC	0	3.0139	0	34.5968	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1508.0	0	SC	0	3.0070	0	34.5968	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1509.0	0	SC	0	3.0074	0	34.5968	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1510.0	0	SC	0	2.9954	0	34.5978	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1511.0	0	SC	0	2.9954	0	34.5977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1512.0	0	SC	0	2.9956	0	34.5977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1513.0	0	SC	0	2.9958	0	34.5976	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1514.0	0	SC	0	2.9958	0	34.5977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1515.0	0	SC	0	2.9964	0	34.5974	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1516.0	0	SC	0	2.9964	0	34.5977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1517.0	0	SC	0	2.9961	0	34.5979	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1518.0	0	SC	0	2.9945	0	34.5978	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1519.0	0	SC	0	2.9865	0	34.5982	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1520.0	0	SC	0	2.9785	0	34.5983	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1521.0	0	SC	0	2.9816	0	34.5979	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1522.0	0	SC	0	2.9856	0	34.5977	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1523.0	0	SC	0	2.9620	0	34.5988	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1524.0	0	SC	0	2.9565	0	34.5993	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1525.0	0	SC	0	2.9546	0	34.5992	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1526.0	0	SC	0	2.9559	0	34.5989	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1527.0	0	SC	0	2.9564	0	34.5992	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1528.0	0	SC	0	2.9512	0	34.5996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1529.0	0	SC	0	2.9464	0	34.5996	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1530.0	0	SC	0	2.9399	0	34.5998	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1531.0	0	SC	0	2.9349	0	34.6000	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1532.0	0	SC	0	2.9336	0	34.5997	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1533.0	0	SC	0	2.9320	0	34.6001	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1534.0	0	SC	0	2.9317	0	34.6001	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1535.0	0	SC	0	2.9315	0	34.6001	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1536.0	0	SC	0	2.9291	0	34.6003	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1537.0	0	SC	0	2.9264	0	34.6006	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1538.0	0	SC	0	2.9226	0	34.6007	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1539.0	0	SC	0	2.9168	0	34.6009	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1540.0	0	SC	0	2.9187	0	34.6006	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1541.0	0	SC	0	2.9173	0	34.6009	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1542.0	0	SC	0	2.9130	0	34.6012	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1543.0	0	SC	0	2.9068	0	34.6013	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1544.0	0	SC	0	2.8999	0	34.6016	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1545.0	0	SC	0	2.8948	0	34.6019	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1546.0	0	SC	0	2.8997	0	34.6014	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1547.0	0	SC	0	2.9010	0	34.6015	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1548.0	0	SC	0	2.8871	0	34.6019	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1549.0	0	SC	0	2.8832	0	34.6023	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1550.0	0	SC	0	2.8802	0	34.6023	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1551.0	0	SC	0	2.8817	0	34.6019	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1552.0	0	SC	0	2.8779	0	34.6024	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1553.0	0	SC	0	2.8775	0	34.6023	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1554.0	0	SC	0	2.8759	0	34.6025	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1555.0	0	SC	0	2.8750	0	34.6026	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1556.0	0	SC	0	2.8727	0	34.6027	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1557.0	0	SC	0	2.8707	0	34.6028	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1558.0	0	SC	0	2.8721	0	34.6025	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1559.0	0	SC	0	2.8717	0	34.6028	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1560.0	0	SC	0	2.8684	0	34.6029	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1561.0	0	SC	0	2.8653	0	34.6029	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1562.0	0	SC	0	2.8626	0	34.6031	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1563.0	0	SC	0	2.8610	0	34.6031	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1564.0	0	SC	0	2.8576	0	34.6032	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1565.0	0	SC	0	2.8516	0	34.6036	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1566.0	0	SC	0	2.8525	0	34.6030	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1567.0	0	SC	0	2.8532	0	34.6031	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1568.0	0	SC	0	2.8456	0	34.6039	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1569.0	0	SC	0	2.8441	0	34.6040	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1570.0	0	SC	0	2.8397	0	34.6040	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1571.0	0	SC	0	2.8283	0	34.6044	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1572.0	0	SC	0	2.8224	0	34.6044	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1573.0	0	SC	0	2.8333	0	34.6039	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1574.0	0	SC	0	2.8154	0	34.6049	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1575.0	0	SC	0	2.8128	0	34.6049	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1576.0	0	SC	0	2.8105	0	34.6051	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1577.0	0	SC	0	2.8086	0	34.6051	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1578.0	0	SC	0	2.8064	0	34.6053	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1579.0	0	SC	0	2.7999	0	34.6055	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1580.0	0	SC	0	2.7928	0	34.6059	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1581.0	0	SC	0	2.7891	0	34.6061	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1582.0	0	SC	0	2.7858	0	34.6063	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1583.0	0	SC	0	2.7840	0	34.6062	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1584.0	0	SC	0	2.7867	0	34.6056	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1585.0	0	SC	0	2.7761	0	34.6067	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1586.0	0	SC	0	2.7749	0	34.6068	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1587.0	0	SC	0	2.7731	0	34.6068	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1588.0	0	SC	0	2.7699	0	34.6068	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1589.0	0	SC	0	2.7732	0	34.6064	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1590.0	0	SC	0	2.7663	0	34.6070	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1591.0	0	SC	0	2.7640	0	34.6073	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1592.0	0	SC	0	2.7624	0	34.6074	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1593.0	0	SC	0	2.7600	0	34.6076	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1594.0	0	SC	0	2.7613	0	34.6070	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1595.0	0	SC	0	2.7529	0	34.6077	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1596.0	0	SC	0	2.7495	0	34.6081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1597.0	0	SC	0	2.7488	0	34.6081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1598.0	0	SC	0	2.7477	0	34.6081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1599.0	0	SC	0	2.7402	0	34.6081	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1600.0	0	SC	0	2.7324	0	34.6087	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1601.0	0	SC	0	2.7373	0	34.6085	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1602.0	0	SC	0	2.7322	0	34.6084	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1603.0	0	SC	0	2.7159	0	34.6096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1604.0	0	SC	0	2.7141	0	34.6096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1605.0	0	SC	0	2.7137	0	34.6096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1606.0	0	SC	0	2.7131	0	34.6096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1607.0	0	SC	0	2.7124	0	34.6096	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1608.0	0	SC	0	2.7140	0	34.6094	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1609.0	0	SC	0	2.7132	0	34.6094	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1610.0	0	SC	0	2.7101	0	34.6098	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1611.0	0	SC	0	2.7088	0	34.6099	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1612.0	0	SC	0	2.7069	0	34.6100	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1613.0	0	SC	0	2.7029	0	34.6100	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1614.0	0	SC	0	2.6978	0	34.6103	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1615.0	0	SC	0	2.7038	0	34.6099	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1616.0	0	SC	0	2.6874	0	34.6105	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1617.0	0	SC	0	2.6810	0	34.6111	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1618.0	0	SC	0	2.6801	0	34.6111	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1619.0	0	SC	0	2.6781	0	34.6113	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1620.0	0	SC	0	2.6769	0	34.6108	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1621.0	0	SC	0	2.6767	0	34.6109	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1622.0	0	SC	0	2.6740	0	34.6111	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1623.0	0	SC	0	2.6725	0	34.6114	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1624.0	0	SC	0	2.6717	0	34.6115	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1625.0	0	SC	0	2.6706	0	34.6116	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1626.0	0	SC	0	2.6698	0	34.6114	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1627.0	0	SC	0	2.6694	0	34.6116	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1628.0	0	SC	0	2.6670	0	34.6117	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1629.0	0	SC	0	2.6615	0	34.6118	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1630.0	0	SC	0	2.6544	0	34.6122	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1631.0	0	SC	0	2.6557	0	34.6118	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1632.0	0	SC	0	2.6445	0	34.6126	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1633.0	0	SC	0	2.6396	0	34.6126	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1634.0	0	SC	0	2.6342	0	34.6132	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1635.0	0	SC	0	2.6322	0	34.6134	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1636.0	0	SC	0	2.6298	0	34.6133	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1637.0	0	SC	0	2.6251	0	34.6135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1638.0	0	SC	0	2.6231	0	34.6134	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1639.0	0	SC	0	2.6260	0	34.6135	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1640.0	0	SC	0	2.6188	0	34.6140	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1641.0	0	SC	0	2.6174	0	34.6141	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1642.0	0	SC	0	2.6169	0	34.6143	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1643.0	0	SC	0	2.6159	0	34.6141	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1644.0	0	SC	0	2.6153	0	34.6140	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1645.0	0	SC	0	2.6110	0	34.6143	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1646.0	0	SC	0	2.6043	0	34.6147	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1647.0	0	SC	0	2.6031	0	34.6147	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1648.0	0	SC	0	2.6040	0	34.6145	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1649.0	0	SC	0	2.6009	0	34.6149	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1650.0	0	SC	0	2.6001	0	34.6148	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1651.0	0	SC	0	2.5984	0	34.6150	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1652.0	0	SC	0	2.5959	0	34.6152	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1653.0	0	SC	0	2.5928	0	34.6152	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1654.0	0	SC	0	2.5850	0	34.6156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1655.0	0	SC	0	2.5832	0	34.6156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1656.0	0	SC	0	2.5821	0	34.6156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1657.0	0	SC	0	2.5807	0	34.6156	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1658.0	0	SC	0	2.5832	0	34.6153	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1659.0	0	SC	0	2.5782	0	34.6159	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1660.0	0	SC	0	2.5778	0	34.6159	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1661.0	0	SC	0	2.5768	0	34.6160	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1662.0	0	SC	0	2.5766	0	34.6162	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1663.0	0	SC	0	2.5763	0	34.6161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1664.0	0	SC	0	2.5760	0	34.6160	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1665.0	0	SC	0	2.5767	0	34.6159	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1666.0	0	SC	0	2.5755	0	34.6161	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1667.0	0	SC	0	2.5737	0	34.6163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1668.0	0	SC	0	2.5683	0	34.6164	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1669.0	0	SC	0	2.5626	0	34.6168	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1670.0	0	SC	0	2.5639	0	34.6163	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1671.0	0	SC	0	2.5630	0	34.6167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1672.0	0	SC	0	2.5625	0	34.6168	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1673.0	0	SC	0	2.5607	0	34.6167	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1674.0	0	SC	0	2.5588	0	34.6170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1675.0	0	SC	0	2.5576	0	34.6169	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1676.0	0	SC	0	2.5589	0	34.6166	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1677.0	0	SC	0	2.5570	0	34.6170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1678.0	0	SC	0	2.5565	0	34.6170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1679.0	0	SC	0	2.5557	0	34.6170	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1680.0	0	SC	0	2.5543	0	34.6171	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1681.0	0	SC	0	2.5538	0	34.6173	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1682.0	0	SC	0	2.5536	0	34.6171	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1683.0	0	SC	0	2.5531	0	34.6173	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1684.0	0	SC	0	2.5531	0	34.6173	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1685.0	0	SC	0	2.5525	0	34.6171	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1686.0	0	SC	0	2.5527	0	34.6171	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1687.0	0	SC	0	2.5513	0	34.6174	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1688.0	0	SC	0	2.5504	0	34.6174	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1689.0	0	SC	0	2.5499	0	34.6175	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1690.0	0	SC	0	2.5486	0	34.6175	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1691.0	0	SC	0	2.5457	0	34.6176	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1692.0	0	SC	0	2.5439	0	34.6178	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1693.0	0	SC	0	2.5448	0	34.6174	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1694.0	0	SC	0	2.5385	0	34.6179	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1695.0	0	SC	0	2.5349	0	34.6182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1696.0	0	SC	0	2.5330	0	34.6182	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1697.0	0	SC	0	2.5278	0	34.6185	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1698.0	0	SC	0	2.5240	0	34.6186	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1699.0	0	SC	0	2.5203	0	34.6188	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1700.0	0	SC	0	2.5176	0	34.6188	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1701.0	0	SC	0	2.5164	0	34.6188	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1702.0	0	SC	0	2.5154	0	34.6188	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1703.0	0	SC	0	2.5124	0	34.6191	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1704.0	0	SC	0	2.5103	0	34.6193	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1705.0	0	SC	0	2.5083	0	34.6195	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1706.0	0	SC	0	2.5043	0	34.6197	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1707.0	0	SC	0	2.5034	0	34.6199	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1708.0	0	SC	0	2.5025	0	34.6200	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1709.0	0	SC	0	2.5010	0	34.6201	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1710.0	0	SC	0	2.5018	0	34.6199	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1711.0	0	SC	0	2.5010	0	34.6201	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1712.0	0	SC	0	2.4996	0	34.6201	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1713.0	0	SC	0	2.4962	0	34.6206	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1714.0	0	SC	0	2.4958	0	34.6203	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1715.0	0	SC	0	2.4943	0	34.6203	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1716.0	0	SC	0	2.4901	0	34.6203	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1717.0	0	SC	0	2.4768	0	34.6208	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1718.0	0	SC	0	2.4759	0	34.6210	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1719.0	0	SC	0	2.4740	0	34.6213	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1720.0	0	SC	0	2.4717	0	34.6215	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1721.0	0	SC	0	2.4705	0	34.6215	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1722.0	0	SC	0	2.4684	0	34.6216	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1723.0	0	SC	0	2.4643	0	34.6218	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1724.0	0	SC	0	2.4627	0	34.6218	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1725.0	0	SC	0	2.4654	0	34.6220	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1726.0	0	SC	0	2.4624	0	34.6224	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1727.0	0	SC	0	2.4621	0	34.6222	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1728.0	0	SC	0	2.4627	0	34.6223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1729.0	0	SC	0	2.4624	0	34.6222	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1730.0	0	SC	0	2.4630	0	34.6218	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1731.0	0	SC	0	2.4623	0	34.6220	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1732.0	0	SC	0	2.4621	0	34.6220	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1733.0	0	SC	0	2.4610	0	34.6221	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1734.0	0	SC	0	2.4609	0	34.6221	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1735.0	0	SC	0	2.4601	0	34.6223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1736.0	0	SC	0	2.4592	0	34.6223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1737.0	0	SC	0	2.4587	0	34.6223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1738.0	0	SC	0	2.4566	0	34.6223	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1739.0	0	SC	0	2.4546	0	34.6225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1740.0	0	SC	0	2.4541	0	34.6225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1741.0	0	SC	0	2.4534	0	34.6226	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1742.0	0	SC	0	2.4528	0	34.6226	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1743.0	0	SC	0	2.4522	0	34.6226	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1744.0	0	SC	0	2.4527	0	34.6225	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1745.0	0	SC	0	2.4520	0	34.6227	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1746.0	0	SC	0	2.4510	0	34.6227	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1747.0	0	SC	0	2.4496	0	34.6227	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1748.0	0	SC	0	2.4480	0	34.6228	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1749.0	0	SC	0	2.4476	0	34.6228	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1750.0	0	SC	0	2.4468	0	34.6229	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1751.0	0	SC	0	2.4464	0	34.6229	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1752.0	0	SC	0	2.4458	0	34.6228	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1753.0	0	SC	0	2.4453	0	34.6230	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1754.0	0	SC	0	2.4452	0	34.6230	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1755.0	0	SC	0	2.4447	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1756.0	0	SC	0	2.4445	0	34.6230	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1757.0	0	SC	0	2.4438	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1758.0	0	SC	0	2.4436	0	34.6230	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1759.0	0	SC	0	2.4431	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1760.0	0	SC	0	2.4427	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1761.0	0	SC	0	2.4424	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1762.0	0	SC	0	2.4427	0	34.6231	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1763.0	0	SC	0	2.4426	0	34.6233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1764.0	0	SC	0	2.4419	0	34.6235	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1765.0	0	SC	0	2.4414	0	34.6235	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1766.0	0	SC	0	2.4412	0	34.6233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1767.0	0	SC	0	2.4406	0	34.6235	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1768.0	0	SC	0	2.4406	0	34.6232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1769.0	0	SC	0	2.4416	0	34.6232	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1770.0	0	SC	0	2.4383	0	34.6233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1771.0	0	SC	0	2.4376	0	34.6235	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1772.0	0	SC	0	2.4369	0	34.6233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1773.0	0	SC	0	2.4364	0	34.6236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1774.0	0	SC	0	2.4358	0	34.6236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1775.0	0	SC	0	2.4352	0	34.6233	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1776.0	0	SC	0	2.4342	0	34.6237	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1777.0	0	SC	0	2.4335	0	34.6236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1778.0	0	SC	0	2.4329	0	34.6236	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1779.0	0	SC	0	2.4297	0	34.6240	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1780.0	0	SC	0	2.4288	0	34.6241	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1781.0	0	SC	0	2.4283	0	34.6242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1782.0	0	SC	0	2.4256	0	34.6243	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1783.0	0	SC	0	2.4230	0	34.6244	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1784.0	0	SC	0	2.4238	0	34.6242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1785.0	0	SC	0	2.4236	0	34.6242	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1786.0	0	SC	0	2.4203	0	34.6244	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1787.0	0	SC	0	2.4198	0	34.6246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1788.0	0	SC	0	2.4195	0	34.6247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1789.0	0	SC	0	2.4195	0	34.6247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1790.0	0	SC	0	2.4186	0	34.6247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1791.0	0	SC	0	2.4175	0	34.6247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1792.0	0	SC	0	2.4178	0	34.6246	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1793.0	0	SC	0	2.4165	0	34.6245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1794.0	0	SC	0	2.4149	0	34.6245	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1795.0	0	SC	0	2.4131	0	34.6247	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1796.0	0	SC	0	2.4065	0	34.6250	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1797.0	0	SC	0	2.4042	0	34.6251	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1798.0	0	SC	0	2.4015	0	34.6251	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1799.0	0	SC	0	2.4003	0	34.6252	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1800.0	0	SC	0	2.3996	0	34.6253	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1801.0	0	SC	0	2.3996	0	34.6252	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1802.0	0	SC	0	2.3993	0	34.6252	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1803.0	0	SC	0	2.3992	0	34.6254	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1804.0	0	SC	0	2.3980	0	34.6254	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1805.0	0	SC	0	2.3974	0	34.6255	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1806.0	0	SC	0	2.3953	0	34.6255	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1807.0	0	SC	0	2.3925	0	34.6256	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1808.0	0	SC	0	2.3909	0	34.6257	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1809.0	0	SC	0	2.3895	0	34.6259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1810.0	0	SC	0	2.3888	0	34.6260	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1811.0	0	SC	0	2.3881	0	34.6259	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1812.0	0	SC	0	2.3872	0	34.6263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1813.0	0	SC	0	2.3859	0	34.6263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1814.0	0	SC	0	2.3853	0	34.6265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1815.0	0	SC	0	2.3839	0	34.6265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1816.0	0	SC	0	2.3822	0	34.6263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1817.0	0	SC	0	2.3803	0	34.6267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1818.0	0	SC	0	2.3816	0	34.6263	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1819.0	0	SC	0	2.3826	0	34.6262	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1820.0	0	SC	0	2.3766	0	34.6267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1821.0	0	SC	0	2.3764	0	34.6265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1822.0	0	SC	0	2.3761	0	34.6267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1823.0	0	SC	0	2.3756	0	34.6267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1824.0	0	SC	0	2.3747	0	34.6267	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1825.0	0	SC	0	2.3722	0	34.6265	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1826.0	0	SC	0	2.3629	0	34.6272	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1827.0	0	SC	0	2.3579	0	34.6275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1828.0	0	SC	0	2.3544	0	34.6275	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1829.0	0	SC	0	2.3544	0	34.6274	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1830.0	0	SC	0	2.3527	0	34.6277	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1831.0	0	SC	0	2.3521	0	34.6278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1832.0	0	SC	0	2.3522	0	34.6278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1833.0	0	SC	0	2.3520	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1834.0	0	SC	0	2.3517	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1835.0	0	SC	0	2.3506	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1836.0	0	SC	0	2.3514	0	34.6278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1837.0	0	SC	0	2.3502	0	34.6278	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1838.0	0	SC	0	2.3495	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1839.0	0	SC	0	2.3495	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1840.0	0	SC	0	2.3495	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1841.0	0	SC	0	2.3497	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1842.0	0	SC	0	2.3496	0	34.6281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1843.0	0	SC	0	2.3489	0	34.6281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1844.0	0	SC	0	2.3489	0	34.6282	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1845.0	0	SC	0	2.3489	0	34.6280	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1846.0	0	SC	0	2.3487	0	34.6281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1847.0	0	SC	0	2.3485	0	34.6282	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1848.0	0	SC	0	2.3482	0	34.6282	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1849.0	0	SC	0	2.3474	0	34.6281	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1850.0	0	SC	0	2.3461	0	34.6283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1851.0	0	SC	0	2.3446	0	34.6283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1852.0	0	SC	0	2.3441	0	34.6283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1853.0	0	SC	0	2.3418	0	34.6283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1854.0	0	SC	0	2.3403	0	34.6283	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1855.0	0	SC	0	2.3393	0	34.6286	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1856.0	0	SC	0	2.3390	0	34.6286	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1857.0	0	SC	0	2.3390	0	34.6289	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1858.0	0	SC	0	2.3389	0	34.6288	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1859.0	0	SC	0	2.3376	0	34.6287	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1860.0	0	SC	0	2.3350	0	34.6290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1861.0	0	SC	0	2.3352	0	34.6285	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1862.0	0	SC	0	2.3321	0	34.6291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1863.0	0	SC	0	2.3318	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1864.0	0	SC	0	2.3315	0	34.6290	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1865.0	0	SC	0	2.3306	0	34.6291	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1866.0	0	SC	0	2.3304	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1867.0	0	SC	0	2.3302	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1868.0	0	SC	0	2.3298	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1869.0	0	SC	0	2.3289	0	34.6293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1870.0	0	SC	0	2.3283	0	34.6293	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1871.0	0	SC	0	2.3271	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1872.0	0	SC	0	2.3265	0	34.6292	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1873.0	0	SC	0	2.3249	0	34.6296	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1874.0	0	SC	0	2.3210	0	34.6298	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1875.0	0	SC	0	2.3172	0	34.6300	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1876.0	0	SC	0	2.3163	0	34.6300	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1877.0	0	SC	0	2.3122	0	34.6299	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1878.0	0	SC	0	2.3076	0	34.6303	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1879.0	0	SC	0	2.3057	0	34.6305	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1880.0	0	SC	0	2.3044	0	34.6304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1881.0	0	SC	0	2.3037	0	34.6304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1882.0	0	SC	0	2.3032	0	34.6304	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1883.0	0	SC	0	2.3026	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1884.0	0	SC	0	2.3023	0	34.6307	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1885.0	0	SC	0	2.3019	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1886.0	0	SC	0	2.3017	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1887.0	0	SC	0	2.3014	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1888.0	0	SC	0	2.3014	0	34.6306	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1889.0	0	SC	0	2.3014	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1890.0	0	SC	0	2.3013	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1891.0	0	SC	0	2.3014	0	34.6307	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1892.0	0	SC	0	2.3014	0	34.6307	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1893.0	0	SC	0	2.3015	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1894.0	0	SC	0	2.3014	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1895.0	0	SC	0	2.3014	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1896.0	0	SC	0	2.3009	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1897.0	0	SC	0	2.3006	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1898.0	0	SC	0	2.3001	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1899.0	0	SC	0	2.2993	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1900.0	0	SC	0	2.2990	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1901.0	0	SC	0	2.2984	0	34.6311	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1902.0	0	SC	0	2.2979	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1903.0	0	SC	0	2.2973	0	34.6311	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1904.0	0	SC	0	2.2970	0	34.6308	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1905.0	0	SC	0	2.2967	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1906.0	0	SC	0	2.2958	0	34.6311	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1907.0	0	SC	0	2.2959	0	34.6310	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1908.0	0	SC	0	2.2946	0	34.6313	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1909.0	0	SC	0	2.2939	0	34.6314	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1910.0	0	SC	0	2.2933	0	34.6315	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1911.0	0	SC	0	2.2919	0	34.6315	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1912.0	0	SC	0	2.2886	0	34.6314	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1913.0	0	SC	0	2.2858	0	34.6316	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1914.0	0	SC	0	2.2886	0	34.6313	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1915.0	0	SC	0	2.2810	0	34.6319	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1916.0	0	SC	0	2.2801	0	34.6319	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1917.0	0	SC	0	2.2789	0	34.6320	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1918.0	0	SC	0	2.2781	0	34.6319	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1919.0	0	SC	0	2.2768	0	34.6321	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1920.0	0	SC	0	2.2760	0	34.6320	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1921.0	0	SC	0	2.2731	0	34.6322	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1922.0	0	SC	0	2.2728	0	34.6323	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1923.0	0	SC	0	2.2713	0	34.6323	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1924.0	0	SC	0	2.2697	0	34.6325	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1925.0	0	SC	0	2.2680	0	34.6325	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1926.0	0	SC	0	2.2660	0	34.6327	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1927.0	0	SC	0	2.2623	0	34.6329	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1928.0	0	SC	0	2.2602	0	34.6325	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1929.0	0	SC	0	2.2572	0	34.6330	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1930.0	0	SC	0	2.2465	0	34.6337	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1931.0	0	SC	0	2.2456	0	34.6337	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1932.0	0	SC	0	2.2455	0	34.6335	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1933.0	0	SC	0	2.2450	0	34.6338	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1934.0	0	SC	0	2.2442	0	34.6338	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1935.0	0	SC	0	2.2435	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1936.0	0	SC	0	2.2431	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1937.0	0	SC	0	2.2427	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1938.0	0	SC	0	2.2423	0	34.6342	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1939.0	0	SC	0	2.2425	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1940.0	0	SC	0	2.2427	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1941.0	0	SC	0	2.2425	0	34.6343	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1942.0	0	SC	0	2.2427	0	34.6343	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1943.0	0	SC	0	2.2427	0	34.6342	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1944.0	0	SC	0	2.2426	0	34.6342	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1945.0	0	SC	0	2.2423	0	34.6342	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1946.0	0	SC	0	2.2419	0	34.6340	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1947.0	0	SC	0	2.2402	0	34.6344	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1948.0	0	SC	0	2.2390	0	34.6345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1949.0	0	SC	0	2.2383	0	34.6345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1950.0	0	SC	0	2.2377	0	34.6345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1951.0	0	SC	0	2.2366	0	34.6345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1952.0	0	SC	0	2.2360	0	34.6345	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1953.0	0	SC	0	2.2366	0	34.6344	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1954.0	0	SC	0	2.2358	0	34.6347	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1955.0	0	SC	0	2.2355	0	34.6347	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1956.0	0	SC	0	2.2347	0	34.6347	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1957.0	0	SC	0	2.2330	0	34.6349	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1958.0	0	SC	0	2.2322	0	34.6350	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1959.0	0	SC	0	2.2317	0	34.6349	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1960.0	0	SC	0	2.2315	0	34.6348	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1961.0	0	SC	0	2.2315	0	34.6347	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1962.0	0	SC	0	2.2307	0	34.6349	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1963.0	0	SC	0	2.2268	0	34.6353	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1964.0	0	SC	0	2.2240	0	34.6353	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1965.0	0	SC	0	2.2231	0	34.6353	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1966.0	0	SC	0	2.2227	0	34.6355	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1967.0	0	SC	0	2.2215	0	34.6355	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1968.0	0	SC	0	2.2196	0	34.6353	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1969.0	0	SC	0	2.2158	0	34.6358	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1970.0	0	SC	0	2.2158	0	34.6357	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1971.0	0	SC	0	2.2160	0	34.6357	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1972.0	0	SC	0	2.2150	0	34.6360	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1973.0	0	SC	0	2.2146	0	34.6360	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1974.0	0	SC	0	2.2136	0	34.6362	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1975.0	0	SC	0	2.2122	0	34.6362	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1976.0	0	SC	0	2.2118	0	34.6362	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1977.0	0	SC	0	2.2118	0	34.6361	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1978.0	0	SC	0	2.2117	0	34.6362	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1979.0	0	SC	0	2.2117	0	34.6361	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1980.0	0	SC	0	2.2115	0	34.6363	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1981.0	0	SC	0	2.2090	0	34.6364	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1982.0	0	SC	0	2.2061	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1983.0	0	SC	0	2.2059	0	34.6368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1984.0	0	SC	0	2.2057	0	34.6366	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1985.0	0	SC	0	2.2052	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1986.0	0	SC	0	2.2048	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1987.0	0	SC	0	2.2059	0	34.6364	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1988.0	0	SC	0	2.2046	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1989.0	0	SC	0	2.2038	0	34.6369	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1990.0	0	SC	0	2.2038	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1991.0	0	SC	0	2.2036	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1992.0	0	SC	0	2.2035	0	34.6369	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1993.0	0	SC	0	2.2034	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1994.0	0	SC	0	2.2032	0	34.6368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1995.0	0	SC	0	2.2033	0	34.6365	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1996.0	0	SC	0	2.2032	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1997.0	0	SC	0	2.2033	0	34.6365	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1998.0	0	SC	0	2.2033	0	34.6365	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	1999.0	0	SC	0	2.2030	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2000.0	0	SC	0	2.2029	0	34.6367	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2001.0	0	SC	0	2.2028	0	34.6369	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2002.0	0	SC	0	2.2029	0	34.6368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2003.0	0	SC	0	2.2027	0	34.6369	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2004.0	0	SC	0	2.2006	0	34.6369	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2005.0	0	SC	0	2.1975	0	34.6368	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2006.0	0	SC	0	2.1911	0	34.6373	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2007.0	0	SC	0	2.1905	0	34.6372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2008.0	0	SC	0	2.1897	0	34.6373	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2009.0	0	SC	0	2.1893	0	34.6372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2010.0	0	SC	0	2.1895	0	34.6372	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2011.0	0	SC	0	2.1875	0	34.6375	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2012.0	0	SC	0	2.1866	0	34.6374	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2013.0	0	SC	0	2.1861	0	34.6376	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2014.0	0	SC	0	2.1855	0	34.6375	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2015.0	0	SC	0	2.1849	0	34.6376	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2016.0	0	SC	0	2.1845	0	34.6377	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2017.0	0	SC	0	2.1838	0	34.6378	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2018.0	0	SC	0	2.1826	0	34.6379	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2019.0	0	SC	0	2.1817	0	34.6378	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2020.0	0	SC	0	2.1795	0	34.6381	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2021.0	0	SC	0	2.1790	0	34.6380	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2022.0	0	SC	0	2.1786	0	34.6380	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2023.0	0	SC	0	2.1774	0	34.6381	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2024.0	0	SC	0	2.1755	0	34.6381	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2025.0	0	SC	0	2.1747	0	34.6378	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2026.0	0	SC	0	2.1729	0	34.6377	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2027.0	0	SC	0	2.1714	0	34.6379	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2028.0	0	SC	0	2.1701	0	34.6378	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2029.0	0	SC	0	2.1697	0	34.6380	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2030.0	0	SC	0	2.1683	0	34.6379	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2031.0	0	SC	0	2.1614	0	34.6385	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2032.0	0	SC	0	2.1585	0	34.6387	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2033.0	0	SC	0	2.1587	0	34.6387	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2034.0	0	SC	0	2.1580	0	34.6391	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2035.0	0	SC	0	2.1580	0	34.6389	0
JGQH___2007736	004	C	07/02/2007	13:04	164.4869	12.0003	0	2036.0	0	SC	0	2.1583	0	34.6388	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	0.0	0	SC	0	28.849	0	34.289	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	10.0	0	SC	0	28.852	0	34.289	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	20.0	0	SC	0	28.852	0	34.289	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	30.0	0	SC	0	28.853	0	34.288	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	50.0	0	SC	0	28.853	0	34.288	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	75.0	0	SC	0	28.677	0	34.281	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	100.0	0	SC	0	27.902	0	34.392	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	125.0	0	SC	0	24.568	0	34.873	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	150.0	0	SC	0	21.658	0	34.977	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	200.0	0	SC	0	15.997	0	34.611	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	250.0	0	SC	0	11.515	0	34.347	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	300.0	0	SC	0	10.089	0	34.501	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	400.0	0	SC	0	8.299	0	34.527	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	500.0	0	SC	0	7.399	0	34.525	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	600.0	0	SC	0	6.671	0	34.521	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	700.0	0	SC	0	5.943	0	34.519	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	800.0	0	SC	0	5.410	0	34.528	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	900.0	0	SC	0	5.024	0	34.537	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	1000.0	0	SC	0	4.456	0	34.548	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	1200.0	0	SC	0	3.692	0	34.569	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	1500.0	0	SC	0	2.922	0	34.598	0
JGQH___2007736	005	B	07/02/2007	18:53	164.0000	11.0000	0	2000.0	0	SC	0	2.215	0	34.636	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	3.0	0	SC	0	28.8490	0	34.2888	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	4.0	0	SC	0	28.8488	0	34.2890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	5.0	0	SC	0	28.8484	0	34.2891	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	6.0	0	SC	0	28.8476	0	34.2889	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	7.0	0	SC	0	28.8475	0	34.2890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	8.0	0	SC	0	28.8530	0	34.2890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	9.0	0	SC	0	28.8527	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	10.0	0	SC	0	28.8518	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	11.0	0	SC	0	28.8522	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	12.0	0	SC	0	28.8530	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	13.0	0	SC	0	28.8522	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	14.0	0	SC	0	28.8518	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	15.0	0	SC	0	28.8511	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	16.0	0	SC	0	28.8507	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	17.0	0	SC	0	28.8507	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	18.0	0	SC	0	28.8507	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	19.0	0	SC	0	28.8518	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	20.0	0	SC	0	28.8520	0	34.2888	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	21.0	0	SC	0	28.8521	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	22.0	0	SC	0	28.8525	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	23.0	0	SC	0	28.8526	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	24.0	0	SC	0	28.8531	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	25.0	0	SC	0	28.8536	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	26.0	0	SC	0	28.8533	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	27.0	0	SC	0	28.8544	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	28.0	0	SC	0	28.8525	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	29.0	0	SC	0	28.8533	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	30.0	0	SC	0	28.8529	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	31.0	0	SC	0	28.8518	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	32.0	0	SC	0	28.8520	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	33.0	0	SC	0	28.8533	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	34.0	0	SC	0	28.8531	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	35.0	0	SC	0	28.8528	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	36.0	0	SC	0	28.8534	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	37.0	0	SC	0	28.8526	0	34.2885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	38.0	0	SC	0	28.8524	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	39.0	0	SC	0	28.8521	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	40.0	0	SC	0	28.8525	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	41.0	0	SC	0	28.8525	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	42.0	0	SC	0	28.8530	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	43.0	0	SC	0	28.8542	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	44.0	0	SC	0	28.8536	0	34.2884	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	45.0	0	SC	0	28.8562	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	46.0	0	SC	0	28.8553	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	47.0	0	SC	0	28.8564	0	34.2886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	48.0	0	SC	0	28.8556	0	34.2887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	49.0	0	SC	0	28.8539	0	34.2883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	50.0	0	SC	0	28.8534	0	34.2882	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	51.0	0	SC	0	28.8516	0	34.2879	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	52.0	0	SC	0	28.8502	0	34.2879	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	53.0	0	SC	0	28.8447	0	34.2869	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	54.0	0	SC	0	28.8450	0	34.2872	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	55.0	0	SC	0	28.8445	0	34.2870	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	56.0	0	SC	0	28.8439	0	34.2868	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	57.0	0	SC	0	28.8443	0	34.2868	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	58.0	0	SC	0	28.8257	0	34.2840	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	59.0	0	SC	0	28.8158	0	34.2832	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	60.0	0	SC	0	28.8140	0	34.2830	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	61.0	0	SC	0	28.8142	0	34.2831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	62.0	0	SC	0	28.8082	0	34.2823	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	63.0	0	SC	0	28.7975	0	34.2808	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	64.0	0	SC	0	28.7726	0	34.2789	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	65.0	0	SC	0	28.7512	0	34.2771	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	66.0	0	SC	0	28.7195	0	34.2757	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	67.0	0	SC	0	28.7017	0	34.2779	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	68.0	0	SC	0	28.6997	0	34.2774	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	69.0	0	SC	0	28.6951	0	34.2786	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	70.0	0	SC	0	28.6901	0	34.2800	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	71.0	0	SC	0	28.6871	0	34.2804	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	72.0	0	SC	0	28.6833	0	34.2804	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	73.0	0	SC	0	28.6808	0	34.2806	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	74.0	0	SC	0	28.6795	0	34.2809	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	75.0	0	SC	0	28.6781	0	34.2811	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	76.0	0	SC	0	28.6758	0	34.2814	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	77.0	0	SC	0	28.6743	0	34.2817	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	78.0	0	SC	0	28.6722	0	34.2817	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	79.0	0	SC	0	28.6667	0	34.2826	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	80.0	0	SC	0	28.6519	0	34.2855	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	81.0	0	SC	0	28.6440	0	34.2876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	82.0	0	SC	0	28.6428	0	34.2879	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	83.0	0	SC	0	28.6406	0	34.2892	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	84.0	0	SC	0	28.6388	0	34.2902	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	85.0	0	SC	0	28.6382	0	34.2906	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	86.0	0	SC	0	28.6367	0	34.2915	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	87.0	0	SC	0	28.6218	0	34.2946	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	88.0	0	SC	0	28.6052	0	34.2971	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	89.0	0	SC	0	28.5788	0	34.3005	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	90.0	0	SC	0	28.5578	0	34.3030	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	91.0	0	SC	0	28.5402	0	34.3046	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	92.0	0	SC	0	28.5254	0	34.3058	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	93.0	0	SC	0	28.5144	0	34.3059	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	94.0	0	SC	0	28.4787	0	34.3059	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	95.0	0	SC	0	28.4272	0	34.3073	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	96.0	0	SC	0	28.3609	0	34.3076	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	97.0	0	SC	0	28.2888	0	34.3114	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	98.0	0	SC	0	28.1796	0	34.3252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	99.0	0	SC	0	28.0271	0	34.3542	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	100.0	0	SC	0	27.9365	0	34.3840	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	101.0	0	SC	0	27.8881	0	34.3954	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	102.0	0	SC	0	27.8714	0	34.3985	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	103.0	0	SC	0	27.7662	0	34.4317	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	104.0	0	SC	0	27.6658	0	34.4692	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	105.0	0	SC	0	27.6191	0	34.5049	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	106.0	0	SC	0	27.4826	0	34.5554	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	107.0	0	SC	0	27.3096	0	34.6250	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	108.0	0	SC	0	27.1722	0	34.6933	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	109.0	0	SC	0	27.1714	0	34.7291	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	110.0	0	SC	0	27.1024	0	34.7573	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	111.0	0	SC	0	27.0512	0	34.7703	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	112.0	0	SC	0	27.0016	0	34.7843	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	113.0	0	SC	0	26.9782	0	34.7969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	114.0	0	SC	0	26.9185	0	34.8055	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	115.0	0	SC	0	26.7894	0	34.7917	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	116.0	0	SC	0	26.7367	0	34.8355	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	117.0	0	SC	0	26.5514	0	34.8613	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	118.0	0	SC	0	26.2011	0	34.8685	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	119.0	0	SC	0	25.9782	0	34.8576	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	120.0	0	SC	0	25.4833	0	34.8310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	121.0	0	SC	0	25.4022	0	34.8232	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	122.0	0	SC	0	25.3684	0	34.8204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	123.0	0	SC	0	25.2078	0	34.8247	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	124.0	0	SC	0	24.8059	0	34.8528	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	125.0	0	SC	0	24.6468	0	34.8653	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	126.0	0	SC	0	24.5476	0	34.8747	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	127.0	0	SC	0	24.4862	0	34.8784	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	128.0	0	SC	0	24.4614	0	34.8811	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	129.0	0	SC	0	24.0610	0	34.9032	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	130.0	0	SC	0	23.9368	0	34.9104	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	131.0	0	SC	0	23.8582	0	34.9142	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	132.0	0	SC	0	23.7714	0	34.9196	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	133.0	0	SC	0	23.7330	0	34.9226	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	134.0	0	SC	0	23.6560	0	34.9254	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	135.0	0	SC	0	23.5644	0	34.9290	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	136.0	0	SC	0	23.4250	0	34.9357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	137.0	0	SC	0	23.2855	0	34.9417	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	138.0	0	SC	0	23.1998	0	34.9463	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	139.0	0	SC	0	23.1958	0	34.9468	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	140.0	0	SC	0	23.1257	0	34.9504	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	141.0	0	SC	0	22.9780	0	34.9549	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	142.0	0	SC	0	22.8805	0	34.9578	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	143.0	0	SC	0	22.8542	0	34.9598	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	144.0	0	SC	0	22.8410	0	34.9622	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	145.0	0	SC	0	22.6492	0	34.9724	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	146.0	0	SC	0	22.2885	0	34.9869	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	147.0	0	SC	0	22.0260	0	34.9817	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	148.0	0	SC	0	21.8875	0	34.9810	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	149.0	0	SC	0	21.8228	0	34.9808	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	150.0	0	SC	0	21.6744	0	34.9769	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	151.0	0	SC	0	21.6421	0	34.9758	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	152.0	0	SC	0	21.3093	0	34.9607	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	153.0	0	SC	0	21.1220	0	34.9605	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	154.0	0	SC	0	20.9161	0	34.9472	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	155.0	0	SC	0	20.8018	0	34.9410	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	156.0	0	SC	0	20.5903	0	34.9173	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	157.0	0	SC	0	20.4107	0	34.9069	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	158.0	0	SC	0	20.2400	0	34.8935	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	159.0	0	SC	0	20.1674	0	34.8882	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	160.0	0	SC	0	20.0006	0	34.8761	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	161.0	0	SC	0	19.9200	0	34.8738	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	162.0	0	SC	0	19.7233	0	34.8624	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	163.0	0	SC	0	19.4276	0	34.8519	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	164.0	0	SC	0	19.3724	0	34.8487	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	165.0	0	SC	0	19.3384	0	34.8479	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	166.0	0	SC	0	19.3174	0	34.8481	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	167.0	0	SC	0	19.2752	0	34.8459	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	168.0	0	SC	0	19.1951	0	34.8395	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	169.0	0	SC	0	19.0974	0	34.8314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	170.0	0	SC	0	19.0121	0	34.8227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	171.0	0	SC	0	18.8950	0	34.8160	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	172.0	0	SC	0	18.8363	0	34.8082	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	173.0	0	SC	0	18.5314	0	34.7854	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	174.0	0	SC	0	18.4989	0	34.7821	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	175.0	0	SC	0	18.4904	0	34.7812	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	176.0	0	SC	0	18.4646	0	34.7782	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	177.0	0	SC	0	18.4433	0	34.7755	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	178.0	0	SC	0	18.4478	0	34.7757	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	179.0	0	SC	0	18.4340	0	34.7765	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	180.0	0	SC	0	18.3952	0	34.7715	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	181.0	0	SC	0	18.1840	0	34.7473	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	182.0	0	SC	0	17.8323	0	34.7244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	183.0	0	SC	0	17.7290	0	34.7145	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	184.0	0	SC	0	17.6770	0	34.7121	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	185.0	0	SC	0	17.6242	0	34.7085	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	186.0	0	SC	0	17.5980	0	34.7076	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	187.0	0	SC	0	17.5175	0	34.7040	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	188.0	0	SC	0	17.2879	0	34.6809	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	189.0	0	SC	0	16.9597	0	34.6638	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	190.0	0	SC	0	16.8933	0	34.6599	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	191.0	0	SC	0	16.8403	0	34.6554	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	192.0	0	SC	0	16.8164	0	34.6569	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	193.0	0	SC	0	16.7680	0	34.6531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	194.0	0	SC	0	16.6474	0	34.6474	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	195.0	0	SC	0	16.6254	0	34.6457	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	196.0	0	SC	0	16.5562	0	34.6415	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	197.0	0	SC	0	16.5606	0	34.6419	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	198.0	0	SC	0	16.5341	0	34.6392	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	199.0	0	SC	0	16.3484	0	34.6292	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	200.0	0	SC	0	16.1012	0	34.6132	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	201.0	0	SC	0	16.0118	0	34.6119	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	202.0	0	SC	0	15.9752	0	34.6053	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	203.0	0	SC	0	15.6052	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	204.0	0	SC	0	15.3791	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	205.0	0	SC	0	15.2491	0	34.5839	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	206.0	0	SC	0	15.3348	0	34.5867	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	207.0	0	SC	0	15.0844	0	34.5760	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	208.0	0	SC	0	14.9100	0	34.5698	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	209.0	0	SC	0	14.8554	0	34.5673	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	210.0	0	SC	0	14.6180	0	34.5551	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	211.0	0	SC	0	14.5271	0	34.5510	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	212.0	0	SC	0	14.5090	0	34.5498	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	213.0	0	SC	0	14.4665	0	34.5483	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	214.0	0	SC	0	14.3947	0	34.5452	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	215.0	0	SC	0	14.2983	0	34.5396	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	216.0	0	SC	0	14.1704	0	34.5295	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	217.0	0	SC	0	13.9660	0	34.5158	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	218.0	0	SC	0	13.6733	0	34.4948	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	219.0	0	SC	0	13.5372	0	34.4910	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	220.0	0	SC	0	13.5289	0	34.4913	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	221.0	0	SC	0	13.5189	0	34.4933	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	222.0	0	SC	0	13.5044	0	34.4953	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	223.0	0	SC	0	13.4829	0	34.4955	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	224.0	0	SC	0	13.4863	0	34.4966	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	225.0	0	SC	0	13.4573	0	34.4981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	226.0	0	SC	0	13.4147	0	34.4978	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	227.0	0	SC	0	13.3619	0	34.4971	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	228.0	0	SC	0	13.3413	0	34.4953	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	229.0	0	SC	0	13.3202	0	34.4938	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	230.0	0	SC	0	13.2781	0	34.4899	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	231.0	0	SC	0	13.1398	0	34.4749	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	232.0	0	SC	0	12.8198	0	34.4554	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	233.0	0	SC	0	12.7007	0	34.4437	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	234.0	0	SC	0	12.6170	0	34.4396	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	235.0	0	SC	0	12.5280	0	34.4336	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	236.0	0	SC	0	12.4473	0	34.4280	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	237.0	0	SC	0	12.3603	0	34.4213	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	238.0	0	SC	0	12.3237	0	34.4176	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	239.0	0	SC	0	12.2817	0	34.4132	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	240.0	0	SC	0	12.2430	0	34.4091	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	241.0	0	SC	0	12.2323	0	34.4091	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	242.0	0	SC	0	12.0479	0	34.3926	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	243.0	0	SC	0	12.0074	0	34.3878	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	244.0	0	SC	0	11.9281	0	34.3784	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	245.0	0	SC	0	11.7617	0	34.3590	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	246.0	0	SC	0	11.6577	0	34.3540	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	247.0	0	SC	0	11.6259	0	34.3541	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	248.0	0	SC	0	11.5767	0	34.3474	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	249.0	0	SC	0	11.5213	0	34.3462	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	250.0	0	SC	0	11.5150	0	34.3466	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	251.0	0	SC	0	11.5125	0	34.3477	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	252.0	0	SC	0	11.4882	0	34.3479	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	253.0	0	SC	0	11.3859	0	34.3533	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	254.0	0	SC	0	11.3487	0	34.3646	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	255.0	0	SC	0	11.3424	0	34.3714	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	256.0	0	SC	0	11.3372	0	34.3738	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	257.0	0	SC	0	11.3358	0	34.3772	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	258.0	0	SC	0	11.3246	0	34.3985	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	259.0	0	SC	0	11.3124	0	34.4089	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	260.0	0	SC	0	11.3128	0	34.4200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	261.0	0	SC	0	11.3166	0	34.4407	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	262.0	0	SC	0	11.3211	0	34.4616	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	263.0	0	SC	0	11.3145	0	34.4880	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	264.0	0	SC	0	11.2921	0	34.4961	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	265.0	0	SC	0	11.2708	0	34.4965	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	266.0	0	SC	0	11.2689	0	34.4968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	267.0	0	SC	0	11.2673	0	34.4966	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	268.0	0	SC	0	11.2610	0	34.4965	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	269.0	0	SC	0	11.2560	0	34.4982	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	270.0	0	SC	0	11.2537	0	34.5000	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	271.0	0	SC	0	11.2217	0	34.5078	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	272.0	0	SC	0	11.2089	0	34.5103	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	273.0	0	SC	0	11.2080	0	34.5105	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	274.0	0	SC	0	11.2072	0	34.5107	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	275.0	0	SC	0	11.2037	0	34.5117	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	276.0	0	SC	0	11.1932	0	34.5129	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	277.0	0	SC	0	11.1566	0	34.5178	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	278.0	0	SC	0	11.1345	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	279.0	0	SC	0	11.1324	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	280.0	0	SC	0	11.1111	0	34.5221	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	281.0	0	SC	0	11.1030	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	282.0	0	SC	0	11.0850	0	34.5237	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	283.0	0	SC	0	11.0110	0	34.5301	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	284.0	0	SC	0	10.9872	0	34.5317	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	285.0	0	SC	0	10.9846	0	34.5326	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	286.0	0	SC	0	10.9733	0	34.5317	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	287.0	0	SC	0	10.9150	0	34.5324	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	288.0	0	SC	0	10.8474	0	34.5334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	289.0	0	SC	0	10.7429	0	34.5371	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	290.0	0	SC	0	10.7033	0	34.5400	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	291.0	0	SC	0	10.7457	0	34.5357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	292.0	0	SC	0	10.6558	0	34.5378	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	293.0	0	SC	0	10.6355	0	34.5367	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	294.0	0	SC	0	10.6121	0	34.5360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	295.0	0	SC	0	10.5777	0	34.5358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	296.0	0	SC	0	10.5630	0	34.5354	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	297.0	0	SC	0	10.3890	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	298.0	0	SC	0	10.3073	0	34.5287	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	299.0	0	SC	0	10.2829	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	300.0	0	SC	0	10.1942	0	34.5112	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	301.0	0	SC	0	10.0958	0	34.4986	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	302.0	0	SC	0	10.0868	0	34.5004	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	303.0	0	SC	0	10.0289	0	34.4925	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	304.0	0	SC	0	10.0113	0	34.4924	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	305.0	0	SC	0	10.0092	0	34.4933	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	306.0	0	SC	0	9.9881	0	34.4926	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	307.0	0	SC	0	9.9832	0	34.4921	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	308.0	0	SC	0	9.9005	0	34.4921	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	309.0	0	SC	0	9.8833	0	34.4932	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	310.0	0	SC	0	9.8003	0	34.4876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	311.0	0	SC	0	9.7716	0	34.4890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	312.0	0	SC	0	9.7876	0	34.4874	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	313.0	0	SC	0	9.6916	0	34.4867	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	314.0	0	SC	0	9.6792	0	34.4852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	315.0	0	SC	0	9.6722	0	34.4844	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	316.0	0	SC	0	9.6618	0	34.4831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	317.0	0	SC	0	9.6550	0	34.4827	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	318.0	0	SC	0	9.6535	0	34.4834	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	319.0	0	SC	0	9.6443	0	34.4837	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	320.0	0	SC	0	9.5828	0	34.4840	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	321.0	0	SC	0	9.5300	0	34.4876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	322.0	0	SC	0	9.5480	0	34.4863	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	323.0	0	SC	0	9.5297	0	34.4883	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	324.0	0	SC	0	9.5163	0	34.4891	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	325.0	0	SC	0	9.5037	0	34.4899	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	326.0	0	SC	0	9.4894	0	34.4968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	327.0	0	SC	0	9.4553	0	34.5009	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	328.0	0	SC	0	9.4465	0	34.5030	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	329.0	0	SC	0	9.4374	0	34.5058	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	330.0	0	SC	0	9.4172	0	34.5048	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	331.0	0	SC	0	9.3683	0	34.5082	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	332.0	0	SC	0	9.3245	0	34.5140	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	333.0	0	SC	0	9.3163	0	34.5150	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	334.0	0	SC	0	9.2812	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	335.0	0	SC	0	9.2753	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	336.0	0	SC	0	9.2650	0	34.5199	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	337.0	0	SC	0	9.2545	0	34.5198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	338.0	0	SC	0	9.2470	0	34.5216	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	339.0	0	SC	0	9.2733	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	340.0	0	SC	0	9.2265	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	341.0	0	SC	0	9.2202	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	342.0	0	SC	0	9.2148	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	343.0	0	SC	0	9.2101	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	344.0	0	SC	0	9.2046	0	34.5198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	345.0	0	SC	0	9.1799	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	346.0	0	SC	0	9.1686	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	347.0	0	SC	0	9.1296	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	348.0	0	SC	0	9.1263	0	34.5224	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	349.0	0	SC	0	9.1240	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	350.0	0	SC	0	9.1227	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	351.0	0	SC	0	9.1231	0	34.5231	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	352.0	0	SC	0	9.1229	0	34.5234	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	353.0	0	SC	0	9.1201	0	34.5235	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	354.0	0	SC	0	9.1153	0	34.5238	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	355.0	0	SC	0	9.1067	0	34.5239	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	356.0	0	SC	0	9.0924	0	34.5237	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	357.0	0	SC	0	9.0808	0	34.5231	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	358.0	0	SC	0	9.0580	0	34.5224	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	359.0	0	SC	0	9.0419	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	360.0	0	SC	0	9.0346	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	361.0	0	SC	0	9.0276	0	34.5232	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	362.0	0	SC	0	9.0119	0	34.5231	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	363.0	0	SC	0	8.9882	0	34.5236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	364.0	0	SC	0	8.9475	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	365.0	0	SC	0	8.8992	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	366.0	0	SC	0	8.8716	0	34.5220	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	367.0	0	SC	0	8.8746	0	34.5223	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	368.0	0	SC	0	8.8486	0	34.5219	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	369.0	0	SC	0	8.8274	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	370.0	0	SC	0	8.7881	0	34.5238	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	371.0	0	SC	0	8.7397	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	372.0	0	SC	0	8.6964	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	373.0	0	SC	0	8.6770	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	374.0	0	SC	0	8.6699	0	34.5252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	375.0	0	SC	0	8.6639	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	376.0	0	SC	0	8.6571	0	34.5256	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	377.0	0	SC	0	8.6502	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	378.0	0	SC	0	8.6444	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	379.0	0	SC	0	8.6409	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	380.0	0	SC	0	8.6182	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	381.0	0	SC	0	8.6039	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	382.0	0	SC	0	8.5915	0	34.5253	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	383.0	0	SC	0	8.5821	0	34.5249	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	384.0	0	SC	0	8.5769	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	385.0	0	SC	0	8.5626	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	386.0	0	SC	0	8.5403	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	387.0	0	SC	0	8.5328	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	388.0	0	SC	0	8.5099	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	389.0	0	SC	0	8.4568	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	390.0	0	SC	0	8.4315	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	391.0	0	SC	0	8.4361	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	392.0	0	SC	0	8.4312	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	393.0	0	SC	0	8.4064	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	394.0	0	SC	0	8.3750	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	395.0	0	SC	0	8.3574	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	396.0	0	SC	0	8.3338	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	397.0	0	SC	0	8.3460	0	34.5274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	398.0	0	SC	0	8.3210	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	399.0	0	SC	0	8.3177	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	400.0	0	SC	0	8.3153	0	34.5277	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	401.0	0	SC	0	8.3075	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	402.0	0	SC	0	8.3014	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	403.0	0	SC	0	8.2980	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	404.0	0	SC	0	8.2964	0	34.5274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	405.0	0	SC	0	8.2925	0	34.5278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	406.0	0	SC	0	8.2801	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	407.0	0	SC	0	8.2690	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	408.0	0	SC	0	8.2610	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	409.0	0	SC	0	8.2568	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	410.0	0	SC	0	8.2601	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	411.0	0	SC	0	8.2497	0	34.5269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	412.0	0	SC	0	8.2462	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	413.0	0	SC	0	8.2421	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	414.0	0	SC	0	8.2379	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	415.0	0	SC	0	8.2289	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	416.0	0	SC	0	8.2286	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	417.0	0	SC	0	8.2210	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	418.0	0	SC	0	8.1991	0	34.5265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	419.0	0	SC	0	8.1875	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	420.0	0	SC	0	8.1745	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	421.0	0	SC	0	8.1669	0	34.5278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	422.0	0	SC	0	8.1555	0	34.5278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	423.0	0	SC	0	8.1450	0	34.5275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	424.0	0	SC	0	8.1340	0	34.5281	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	425.0	0	SC	0	8.1230	0	34.5275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	426.0	0	SC	0	8.1093	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	427.0	0	SC	0	8.0935	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	428.0	0	SC	0	8.0812	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	429.0	0	SC	0	8.0704	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	430.0	0	SC	0	8.0725	0	34.5277	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	431.0	0	SC	0	8.0424	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	432.0	0	SC	0	8.0178	0	34.5265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	433.0	0	SC	0	8.0037	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	434.0	0	SC	0	7.9900	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	435.0	0	SC	0	7.9921	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	436.0	0	SC	0	7.9874	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	437.0	0	SC	0	7.9878	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	438.0	0	SC	0	7.9869	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	439.0	0	SC	0	7.9842	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	440.0	0	SC	0	7.9813	0	34.5268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	441.0	0	SC	0	7.9741	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	442.0	0	SC	0	7.9607	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	443.0	0	SC	0	7.9247	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	444.0	0	SC	0	7.9004	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	445.0	0	SC	0	7.9137	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	446.0	0	SC	0	7.8850	0	34.5262	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	447.0	0	SC	0	7.8827	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	448.0	0	SC	0	7.8677	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	449.0	0	SC	0	7.8656	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	450.0	0	SC	0	7.8560	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	451.0	0	SC	0	7.8519	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	452.0	0	SC	0	7.8504	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	453.0	0	SC	0	7.8500	0	34.5269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	454.0	0	SC	0	7.8507	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	455.0	0	SC	0	7.8431	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	456.0	0	SC	0	7.8200	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	457.0	0	SC	0	7.8118	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	458.0	0	SC	0	7.8023	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	459.0	0	SC	0	7.7895	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	460.0	0	SC	0	7.8046	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	461.0	0	SC	0	7.7529	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	462.0	0	SC	0	7.7323	0	34.5265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	463.0	0	SC	0	7.7303	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	464.0	0	SC	0	7.7263	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	465.0	0	SC	0	7.7264	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	466.0	0	SC	0	7.7168	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	467.0	0	SC	0	7.7016	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	468.0	0	SC	0	7.6879	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	469.0	0	SC	0	7.6710	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	470.0	0	SC	0	7.6659	0	34.5287	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	471.0	0	SC	0	7.6579	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	472.0	0	SC	0	7.6552	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	473.0	0	SC	0	7.6499	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	474.0	0	SC	0	7.6424	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	475.0	0	SC	0	7.6333	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	476.0	0	SC	0	7.6262	0	34.5277	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	477.0	0	SC	0	7.6156	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	478.0	0	SC	0	7.6005	0	34.5269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	479.0	0	SC	0	7.5872	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	480.0	0	SC	0	7.5707	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	481.0	0	SC	0	7.5664	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	482.0	0	SC	0	7.5616	0	34.5253	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	483.0	0	SC	0	7.5385	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	484.0	0	SC	0	7.5220	0	34.5244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	485.0	0	SC	0	7.5182	0	34.5252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	486.0	0	SC	0	7.4990	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	487.0	0	SC	0	7.4842	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	488.0	0	SC	0	7.4766	0	34.5244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	489.0	0	SC	0	7.4742	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	490.0	0	SC	0	7.4725	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	491.0	0	SC	0	7.4645	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	492.0	0	SC	0	7.4489	0	34.5241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	493.0	0	SC	0	7.4432	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	494.0	0	SC	0	7.4374	0	34.5239	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	495.0	0	SC	0	7.4283	0	34.5241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	496.0	0	SC	0	7.4222	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	497.0	0	SC	0	7.4191	0	34.5244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	498.0	0	SC	0	7.4173	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	499.0	0	SC	0	7.4121	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	500.0	0	SC	0	7.4052	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	501.0	0	SC	0	7.4062	0	34.5244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	502.0	0	SC	0	7.4017	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	503.0	0	SC	0	7.3995	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	504.0	0	SC	0	7.3987	0	34.5247	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	505.0	0	SC	0	7.3983	0	34.5247	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	506.0	0	SC	0	7.3980	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	507.0	0	SC	0	7.3962	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	508.0	0	SC	0	7.3950	0	34.5246	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	509.0	0	SC	0	7.3952	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	510.0	0	SC	0	7.3884	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	511.0	0	SC	0	7.3710	0	34.5235	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	512.0	0	SC	0	7.3596	0	34.5232	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	513.0	0	SC	0	7.3489	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	514.0	0	SC	0	7.3338	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	515.0	0	SC	0	7.3259	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	516.0	0	SC	0	7.3217	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	517.0	0	SC	0	7.3300	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	518.0	0	SC	0	7.3143	0	34.5223	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	519.0	0	SC	0	7.3091	0	34.5222	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	520.0	0	SC	0	7.3057	0	34.5222	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	521.0	0	SC	0	7.2990	0	34.5222	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	522.0	0	SC	0	7.2937	0	34.5234	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	523.0	0	SC	0	7.2858	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	524.0	0	SC	0	7.2716	0	34.5229	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	525.0	0	SC	0	7.2452	0	34.5229	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	526.0	0	SC	0	7.2376	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	527.0	0	SC	0	7.2437	0	34.5232	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	528.0	0	SC	0	7.2302	0	34.5218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	529.0	0	SC	0	7.2134	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	530.0	0	SC	0	7.1969	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	531.0	0	SC	0	7.1837	0	34.5207	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	532.0	0	SC	0	7.1617	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	533.0	0	SC	0	7.1495	0	34.5219	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	534.0	0	SC	0	7.1265	0	34.5216	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	535.0	0	SC	0	7.1088	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	536.0	0	SC	0	7.1083	0	34.5209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	537.0	0	SC	0	7.1066	0	34.5209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	538.0	0	SC	0	7.1046	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	539.0	0	SC	0	7.1019	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	540.0	0	SC	0	7.0911	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	541.0	0	SC	0	7.0844	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	542.0	0	SC	0	7.0768	0	34.5207	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	543.0	0	SC	0	7.0742	0	34.5209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	544.0	0	SC	0	7.0782	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	545.0	0	SC	0	7.0664	0	34.5206	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	546.0	0	SC	0	7.0539	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	547.0	0	SC	0	7.0360	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	548.0	0	SC	0	7.0286	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	549.0	0	SC	0	7.0254	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	550.0	0	SC	0	7.0215	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	551.0	0	SC	0	7.0186	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	552.0	0	SC	0	7.0156	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	553.0	0	SC	0	7.0180	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	554.0	0	SC	0	7.0085	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	555.0	0	SC	0	7.0063	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	556.0	0	SC	0	7.0014	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	557.0	0	SC	0	6.9969	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	558.0	0	SC	0	6.9906	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	559.0	0	SC	0	6.9844	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	560.0	0	SC	0	6.9731	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	561.0	0	SC	0	6.9595	0	34.5198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	562.0	0	SC	0	6.9508	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	563.0	0	SC	0	6.9452	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	564.0	0	SC	0	6.9360	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	565.0	0	SC	0	6.9326	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	566.0	0	SC	0	6.9302	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	567.0	0	SC	0	6.9288	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	568.0	0	SC	0	6.9268	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	569.0	0	SC	0	6.9254	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	570.0	0	SC	0	6.9240	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	571.0	0	SC	0	6.9176	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	572.0	0	SC	0	6.9037	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	573.0	0	SC	0	6.8910	0	34.5201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	574.0	0	SC	0	6.8744	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	575.0	0	SC	0	6.8631	0	34.5198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	576.0	0	SC	0	6.8598	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	577.0	0	SC	0	6.8545	0	34.5198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	578.0	0	SC	0	6.8484	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	579.0	0	SC	0	6.8447	0	34.5199	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	580.0	0	SC	0	6.8413	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	581.0	0	SC	0	6.8374	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	582.0	0	SC	0	6.8338	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	583.0	0	SC	0	6.8318	0	34.5203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	584.0	0	SC	0	6.8277	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	585.0	0	SC	0	6.8189	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	586.0	0	SC	0	6.8100	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	587.0	0	SC	0	6.7965	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	588.0	0	SC	0	6.7961	0	34.5219	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	589.0	0	SC	0	6.7934	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	590.0	0	SC	0	6.7909	0	34.5206	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	591.0	0	SC	0	6.7897	0	34.5207	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	592.0	0	SC	0	6.7882	0	34.5207	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	593.0	0	SC	0	6.7869	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	594.0	0	SC	0	6.7708	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	595.0	0	SC	0	6.7631	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	596.0	0	SC	0	6.7511	0	34.5206	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	597.0	0	SC	0	6.7432	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	598.0	0	SC	0	6.7339	0	34.5208	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	599.0	0	SC	0	6.7282	0	34.5210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	600.0	0	SC	0	6.7233	0	34.5209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	601.0	0	SC	0	6.7201	0	34.5212	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	602.0	0	SC	0	6.7170	0	34.5212	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	603.0	0	SC	0	6.6948	0	34.5209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	604.0	0	SC	0	6.6740	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	605.0	0	SC	0	6.6717	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	606.0	0	SC	0	6.6699	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	607.0	0	SC	0	6.6689	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	608.0	0	SC	0	6.6704	0	34.5215	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	609.0	0	SC	0	6.6382	0	34.5218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	610.0	0	SC	0	6.6265	0	34.5219	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	611.0	0	SC	0	6.6201	0	34.5220	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	612.0	0	SC	0	6.6098	0	34.5218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	613.0	0	SC	0	6.5981	0	34.5220	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	614.0	0	SC	0	6.5931	0	34.5223	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	615.0	0	SC	0	6.5898	0	34.5223	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	616.0	0	SC	0	6.5874	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	617.0	0	SC	0	6.5846	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	618.0	0	SC	0	6.5808	0	34.5225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	619.0	0	SC	0	6.5780	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	620.0	0	SC	0	6.5716	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	621.0	0	SC	0	6.5628	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	622.0	0	SC	0	6.5594	0	34.5229	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	623.0	0	SC	0	6.5563	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	624.0	0	SC	0	6.5537	0	34.5234	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	625.0	0	SC	0	6.5378	0	34.5236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	626.0	0	SC	0	6.5324	0	34.5239	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	627.0	0	SC	0	6.5308	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	628.0	0	SC	0	6.5289	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	629.0	0	SC	0	6.5260	0	34.5241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	630.0	0	SC	0	6.5248	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	631.0	0	SC	0	6.5214	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	632.0	0	SC	0	6.5141	0	34.5248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	633.0	0	SC	0	6.5028	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	634.0	0	SC	0	6.4908	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	635.0	0	SC	0	6.4813	0	34.5254	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	636.0	0	SC	0	6.4791	0	34.5256	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	637.0	0	SC	0	6.4783	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	638.0	0	SC	0	6.4768	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	639.0	0	SC	0	6.4752	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	640.0	0	SC	0	6.4624	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	641.0	0	SC	0	6.4509	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	642.0	0	SC	0	6.4469	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	643.0	0	SC	0	6.4371	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	644.0	0	SC	0	6.4311	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	645.0	0	SC	0	6.4339	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	646.0	0	SC	0	6.4162	0	34.5259	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	647.0	0	SC	0	6.3978	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	648.0	0	SC	0	6.3882	0	34.5262	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	649.0	0	SC	0	6.3865	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	650.0	0	SC	0	6.3892	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	651.0	0	SC	0	6.3864	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	652.0	0	SC	0	6.3761	0	34.5265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	653.0	0	SC	0	6.3671	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	654.0	0	SC	0	6.3525	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	655.0	0	SC	0	6.3384	0	34.5254	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	656.0	0	SC	0	6.3366	0	34.5251	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	657.0	0	SC	0	6.3309	0	34.5249	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	658.0	0	SC	0	6.3219	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	659.0	0	SC	0	6.2916	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	660.0	0	SC	0	6.2844	0	34.5235	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	661.0	0	SC	0	6.2745	0	34.5227	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	662.0	0	SC	0	6.2808	0	34.5233	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	663.0	0	SC	0	6.2699	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	664.0	0	SC	0	6.2393	0	34.5212	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	665.0	0	SC	0	6.2342	0	34.5214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	666.0	0	SC	0	6.2310	0	34.5216	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	667.0	0	SC	0	6.2281	0	34.5218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	668.0	0	SC	0	6.2244	0	34.5218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	669.0	0	SC	0	6.2257	0	34.5220	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	670.0	0	SC	0	6.2230	0	34.5217	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	671.0	0	SC	0	6.2145	0	34.5217	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	672.0	0	SC	0	6.1974	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	673.0	0	SC	0	6.1796	0	34.5205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	674.0	0	SC	0	6.1847	0	34.5212	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	675.0	0	SC	0	6.1677	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	676.0	0	SC	0	6.1492	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	677.0	0	SC	0	6.1397	0	34.5191	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	678.0	0	SC	0	6.1331	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	679.0	0	SC	0	6.1215	0	34.5190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	680.0	0	SC	0	6.1182	0	34.5212	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	681.0	0	SC	0	6.1085	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	682.0	0	SC	0	6.0974	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	683.0	0	SC	0	6.0860	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	684.0	0	SC	0	6.0792	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	685.0	0	SC	0	6.0759	0	34.5204	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	686.0	0	SC	0	6.0633	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	687.0	0	SC	0	6.0617	0	34.5197	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	688.0	0	SC	0	6.0588	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	689.0	0	SC	0	6.0570	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	690.0	0	SC	0	6.0522	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	691.0	0	SC	0	6.0529	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	692.0	0	SC	0	6.0442	0	34.5190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	693.0	0	SC	0	6.0384	0	34.5191	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	694.0	0	SC	0	6.0335	0	34.5189	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	695.0	0	SC	0	6.0293	0	34.5185	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	696.0	0	SC	0	6.0121	0	34.5177	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	697.0	0	SC	0	6.0115	0	34.5182	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	698.0	0	SC	0	6.0163	0	34.5178	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	699.0	0	SC	0	5.9931	0	34.5179	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	700.0	0	SC	0	5.9849	0	34.5180	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	701.0	0	SC	0	5.9747	0	34.5182	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	702.0	0	SC	0	5.9628	0	34.5182	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	703.0	0	SC	0	5.9593	0	34.5187	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	704.0	0	SC	0	5.9672	0	34.5188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	705.0	0	SC	0	5.9475	0	34.5188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	706.0	0	SC	0	5.9258	0	34.5190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	707.0	0	SC	0	5.9230	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	708.0	0	SC	0	5.9296	0	34.5189	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	709.0	0	SC	0	5.9119	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	710.0	0	SC	0	5.9074	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	711.0	0	SC	0	5.9050	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	712.0	0	SC	0	5.9008	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	713.0	0	SC	0	5.8962	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	714.0	0	SC	0	5.8942	0	34.5194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	715.0	0	SC	0	5.9024	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	716.0	0	SC	0	5.8898	0	34.5190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	717.0	0	SC	0	5.8638	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	718.0	0	SC	0	5.8572	0	34.5192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	719.0	0	SC	0	5.8623	0	34.5191	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	720.0	0	SC	0	5.8805	0	34.5185	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	721.0	0	SC	0	5.8565	0	34.5189	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	722.0	0	SC	0	5.8475	0	34.5186	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	723.0	0	SC	0	5.8361	0	34.5186	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	724.0	0	SC	0	5.8422	0	34.5191	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	725.0	0	SC	0	5.8294	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	726.0	0	SC	0	5.8247	0	34.5191	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	727.0	0	SC	0	5.8222	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	728.0	0	SC	0	5.8201	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	729.0	0	SC	0	5.8182	0	34.5195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	730.0	0	SC	0	5.8130	0	34.5187	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	731.0	0	SC	0	5.7991	0	34.5185	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	732.0	0	SC	0	5.7914	0	34.5189	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	733.0	0	SC	0	5.7905	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	734.0	0	SC	0	5.7856	0	34.5193	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	735.0	0	SC	0	5.7806	0	34.5200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	736.0	0	SC	0	5.7800	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	737.0	0	SC	0	5.7819	0	34.5202	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	738.0	0	SC	0	5.7767	0	34.5230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	739.0	0	SC	0	5.7716	0	34.5234	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	740.0	0	SC	0	5.7703	0	34.5235	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	741.0	0	SC	0	5.7645	0	34.5235	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	742.0	0	SC	0	5.7590	0	34.5237	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	743.0	0	SC	0	5.7631	0	34.5234	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	744.0	0	SC	0	5.7454	0	34.5236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	745.0	0	SC	0	5.7389	0	34.5239	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	746.0	0	SC	0	5.7388	0	34.5238	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	747.0	0	SC	0	5.7357	0	34.5240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	748.0	0	SC	0	5.7311	0	34.5241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	749.0	0	SC	0	5.7347	0	34.5238	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	750.0	0	SC	0	5.7232	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	751.0	0	SC	0	5.7130	0	34.5244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	752.0	0	SC	0	5.7037	0	34.5248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	753.0	0	SC	0	5.6983	0	34.5246	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	754.0	0	SC	0	5.7077	0	34.5247	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	755.0	0	SC	0	5.6900	0	34.5242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	756.0	0	SC	0	5.6798	0	34.5247	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	757.0	0	SC	0	5.6783	0	34.5248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	758.0	0	SC	0	5.6765	0	34.5248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	759.0	0	SC	0	5.6671	0	34.5245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	760.0	0	SC	0	5.6675	0	34.5250	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	761.0	0	SC	0	5.6614	0	34.5251	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	762.0	0	SC	0	5.6574	0	34.5252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	763.0	0	SC	0	5.6498	0	34.5253	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	764.0	0	SC	0	5.6412	0	34.5249	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	765.0	0	SC	0	5.6241	0	34.5252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	766.0	0	SC	0	5.6130	0	34.5256	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	767.0	0	SC	0	5.6035	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	768.0	0	SC	0	5.6016	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	769.0	0	SC	0	5.5980	0	34.5269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	770.0	0	SC	0	5.5944	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	771.0	0	SC	0	5.5934	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	772.0	0	SC	0	5.5906	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	773.0	0	SC	0	5.5875	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	774.0	0	SC	0	5.5906	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	775.0	0	SC	0	5.5799	0	34.5250	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	776.0	0	SC	0	5.5627	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	777.0	0	SC	0	5.5593	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	778.0	0	SC	0	5.5582	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	779.0	0	SC	0	5.5560	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	780.0	0	SC	0	5.5498	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	781.0	0	SC	0	5.5613	0	34.5257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	782.0	0	SC	0	5.5364	0	34.5255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	783.0	0	SC	0	5.5134	0	34.5266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	784.0	0	SC	0	5.5086	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	785.0	0	SC	0	5.5011	0	34.5264	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	786.0	0	SC	0	5.4975	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	787.0	0	SC	0	5.4968	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	788.0	0	SC	0	5.5022	0	34.5261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	789.0	0	SC	0	5.5003	0	34.5265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	790.0	0	SC	0	5.4979	0	34.5262	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	791.0	0	SC	0	5.4929	0	34.5263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	792.0	0	SC	0	5.4728	0	34.5260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	793.0	0	SC	0	5.4537	0	34.5267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	794.0	0	SC	0	5.4512	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	795.0	0	SC	0	5.4500	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	796.0	0	SC	0	5.4495	0	34.5269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	797.0	0	SC	0	5.4484	0	34.5271	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	798.0	0	SC	0	5.4510	0	34.5270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	799.0	0	SC	0	5.4461	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	800.0	0	SC	0	5.4397	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	801.0	0	SC	0	5.4335	0	34.5275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	802.0	0	SC	0	5.4292	0	34.5276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	803.0	0	SC	0	5.4282	0	34.5275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	804.0	0	SC	0	5.4320	0	34.5272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	805.0	0	SC	0	5.4150	0	34.5275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	806.0	0	SC	0	5.4104	0	34.5279	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	807.0	0	SC	0	5.4083	0	34.5279	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	808.0	0	SC	0	5.4103	0	34.5277	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	809.0	0	SC	0	5.4065	0	34.5280	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	810.0	0	SC	0	5.3997	0	34.5286	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	811.0	0	SC	0	5.3952	0	34.5284	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	812.0	0	SC	0	5.3900	0	34.5284	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	813.0	0	SC	0	5.3882	0	34.5287	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	814.0	0	SC	0	5.3897	0	34.5283	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	815.0	0	SC	0	5.3731	0	34.5286	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	816.0	0	SC	0	5.3674	0	34.5287	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	817.0	0	SC	0	5.3567	0	34.5284	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	818.0	0	SC	0	5.3615	0	34.5284	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	819.0	0	SC	0	5.3476	0	34.5292	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	820.0	0	SC	0	5.3466	0	34.5293	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	821.0	0	SC	0	5.3457	0	34.5294	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	822.0	0	SC	0	5.3452	0	34.5294	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	823.0	0	SC	0	5.3451	0	34.5296	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	824.0	0	SC	0	5.3452	0	34.5297	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	825.0	0	SC	0	5.3454	0	34.5295	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	826.0	0	SC	0	5.3462	0	34.5294	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	827.0	0	SC	0	5.3380	0	34.5293	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	828.0	0	SC	0	5.3279	0	34.5300	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	829.0	0	SC	0	5.3256	0	34.5300	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	830.0	0	SC	0	5.3233	0	34.5299	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	831.0	0	SC	0	5.3215	0	34.5299	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	832.0	0	SC	0	5.3170	0	34.5298	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	833.0	0	SC	0	5.3085	0	34.5301	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	834.0	0	SC	0	5.3061	0	34.5298	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	835.0	0	SC	0	5.3031	0	34.5300	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	836.0	0	SC	0	5.2977	0	34.5302	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	837.0	0	SC	0	5.2920	0	34.5302	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	838.0	0	SC	0	5.2881	0	34.5306	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	839.0	0	SC	0	5.2817	0	34.5305	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	840.0	0	SC	0	5.2735	0	34.5311	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	841.0	0	SC	0	5.2712	0	34.5312	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	842.0	0	SC	0	5.2712	0	34.5309	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	843.0	0	SC	0	5.2677	0	34.5314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	844.0	0	SC	0	5.2661	0	34.5313	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	845.0	0	SC	0	5.2651	0	34.5314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	846.0	0	SC	0	5.2636	0	34.5314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	847.0	0	SC	0	5.2618	0	34.5314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	848.0	0	SC	0	5.2651	0	34.5314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	849.0	0	SC	0	5.2575	0	34.5315	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	850.0	0	SC	0	5.2517	0	34.5319	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	851.0	0	SC	0	5.2471	0	34.5317	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	852.0	0	SC	0	5.2388	0	34.5322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	853.0	0	SC	0	5.2374	0	34.5321	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	854.0	0	SC	0	5.2388	0	34.5321	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	855.0	0	SC	0	5.2438	0	34.5317	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	856.0	0	SC	0	5.2367	0	34.5321	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	857.0	0	SC	0	5.2303	0	34.5322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	858.0	0	SC	0	5.2274	0	34.5324	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	859.0	0	SC	0	5.2241	0	34.5324	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	860.0	0	SC	0	5.2181	0	34.5322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	861.0	0	SC	0	5.2154	0	34.5324	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	862.0	0	SC	0	5.2243	0	34.5322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	863.0	0	SC	0	5.2074	0	34.5324	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	864.0	0	SC	0	5.1839	0	34.5327	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	865.0	0	SC	0	5.1664	0	34.5334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	866.0	0	SC	0	5.1502	0	34.5334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	867.0	0	SC	0	5.1442	0	34.5338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	868.0	0	SC	0	5.1665	0	34.5331	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	869.0	0	SC	0	5.1399	0	34.5334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	870.0	0	SC	0	5.1253	0	34.5343	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	871.0	0	SC	0	5.1221	0	34.5345	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	872.0	0	SC	0	5.1212	0	34.5343	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	873.0	0	SC	0	5.1268	0	34.5346	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	874.0	0	SC	0	5.1234	0	34.5346	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	875.0	0	SC	0	5.1171	0	34.5349	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	876.0	0	SC	0	5.1139	0	34.5349	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	877.0	0	SC	0	5.1093	0	34.5347	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	878.0	0	SC	0	5.1158	0	34.5347	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	879.0	0	SC	0	5.1094	0	34.5349	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	880.0	0	SC	0	5.1037	0	34.5351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	881.0	0	SC	0	5.0995	0	34.5352	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	882.0	0	SC	0	5.0923	0	34.5352	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	883.0	0	SC	0	5.0965	0	34.5351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	884.0	0	SC	0	5.1002	0	34.5349	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	885.0	0	SC	0	5.0829	0	34.5355	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	886.0	0	SC	0	5.0786	0	34.5359	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	887.0	0	SC	0	5.0770	0	34.5357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	888.0	0	SC	0	5.0756	0	34.5358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	889.0	0	SC	0	5.0739	0	34.5358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	890.0	0	SC	0	5.0714	0	34.5361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	891.0	0	SC	0	5.0701	0	34.5359	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	892.0	0	SC	0	5.0736	0	34.5358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	893.0	0	SC	0	5.0691	0	34.5360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	894.0	0	SC	0	5.0674	0	34.5362	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	895.0	0	SC	0	5.0662	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	896.0	0	SC	0	5.0653	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	897.0	0	SC	0	5.0644	0	34.5363	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	898.0	0	SC	0	5.0628	0	34.5361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	899.0	0	SC	0	5.0676	0	34.5360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	900.0	0	SC	0	5.0605	0	34.5361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	901.0	0	SC	0	5.0515	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	902.0	0	SC	0	5.0486	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	903.0	0	SC	0	5.0446	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	904.0	0	SC	0	5.0434	0	34.5361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	905.0	0	SC	0	5.0366	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	906.0	0	SC	0	5.0286	0	34.5368	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	907.0	0	SC	0	5.0242	0	34.5367	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	908.0	0	SC	0	5.0265	0	34.5367	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	909.0	0	SC	0	5.0230	0	34.5368	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	910.0	0	SC	0	5.0138	0	34.5371	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	911.0	0	SC	0	5.0066	0	34.5373	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	912.0	0	SC	0	4.9967	0	34.5364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	913.0	0	SC	0	4.9784	0	34.5373	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	914.0	0	SC	0	4.9752	0	34.5376	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	915.0	0	SC	0	4.9620	0	34.5377	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	916.0	0	SC	0	4.9631	0	34.5382	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	917.0	0	SC	0	4.9667	0	34.5375	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	918.0	0	SC	0	4.9307	0	34.5391	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	919.0	0	SC	0	4.9200	0	34.5396	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	920.0	0	SC	0	4.9155	0	34.5394	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	921.0	0	SC	0	4.9098	0	34.5394	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	922.0	0	SC	0	4.9068	0	34.5393	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	923.0	0	SC	0	4.9188	0	34.5389	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	924.0	0	SC	0	4.9146	0	34.5394	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	925.0	0	SC	0	4.8898	0	34.5392	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	926.0	0	SC	0	4.8791	0	34.5402	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	927.0	0	SC	0	4.8766	0	34.5398	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	928.0	0	SC	0	4.8628	0	34.5397	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	929.0	0	SC	0	4.8735	0	34.5397	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	930.0	0	SC	0	4.8582	0	34.5396	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	931.0	0	SC	0	4.8514	0	34.5403	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	932.0	0	SC	0	4.8489	0	34.5401	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	933.0	0	SC	0	4.8528	0	34.5400	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	934.0	0	SC	0	4.8365	0	34.5401	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	935.0	0	SC	0	4.8232	0	34.5404	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	936.0	0	SC	0	4.8178	0	34.5405	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	937.0	0	SC	0	4.8163	0	34.5405	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	938.0	0	SC	0	4.8141	0	34.5407	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	939.0	0	SC	0	4.8089	0	34.5411	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	940.0	0	SC	0	4.8010	0	34.5417	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	941.0	0	SC	0	4.7968	0	34.5416	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	942.0	0	SC	0	4.7963	0	34.5412	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	943.0	0	SC	0	4.7902	0	34.5412	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	944.0	0	SC	0	4.7821	0	34.5417	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	945.0	0	SC	0	4.7792	0	34.5417	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	946.0	0	SC	0	4.7763	0	34.5416	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	947.0	0	SC	0	4.7681	0	34.5415	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	948.0	0	SC	0	4.7617	0	34.5413	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	949.0	0	SC	0	4.7656	0	34.5412	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	950.0	0	SC	0	4.7699	0	34.5409	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	951.0	0	SC	0	4.7550	0	34.5411	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	952.0	0	SC	0	4.7477	0	34.5415	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	953.0	0	SC	0	4.7436	0	34.5416	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	954.0	0	SC	0	4.7375	0	34.5419	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	955.0	0	SC	0	4.7302	0	34.5421	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	956.0	0	SC	0	4.7318	0	34.5419	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	957.0	0	SC	0	4.7357	0	34.5418	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	958.0	0	SC	0	4.7207	0	34.5426	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	959.0	0	SC	0	4.7155	0	34.5428	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	960.0	0	SC	0	4.7131	0	34.5429	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	961.0	0	SC	0	4.7160	0	34.5426	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	962.0	0	SC	0	4.7196	0	34.5426	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	963.0	0	SC	0	4.7047	0	34.5433	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	964.0	0	SC	0	4.6980	0	34.5437	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	965.0	0	SC	0	4.6948	0	34.5433	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	966.0	0	SC	0	4.6881	0	34.5437	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	967.0	0	SC	0	4.6812	0	34.5439	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	968.0	0	SC	0	4.6799	0	34.5441	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	969.0	0	SC	0	4.6794	0	34.5439	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	970.0	0	SC	0	4.6798	0	34.5437	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	971.0	0	SC	0	4.6548	0	34.5446	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	972.0	0	SC	0	4.6487	0	34.5447	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	973.0	0	SC	0	4.6436	0	34.5447	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	974.0	0	SC	0	4.6387	0	34.5444	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	975.0	0	SC	0	4.6344	0	34.5445	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	976.0	0	SC	0	4.6310	0	34.5447	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	977.0	0	SC	0	4.6244	0	34.5444	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	978.0	0	SC	0	4.6219	0	34.5445	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	979.0	0	SC	0	4.6281	0	34.5445	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	980.0	0	SC	0	4.6148	0	34.5449	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	981.0	0	SC	0	4.6088	0	34.5453	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	982.0	0	SC	0	4.6033	0	34.5456	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	983.0	0	SC	0	4.6041	0	34.5456	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	984.0	0	SC	0	4.6089	0	34.5452	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	985.0	0	SC	0	4.5941	0	34.5460	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	986.0	0	SC	0	4.5872	0	34.5460	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	987.0	0	SC	0	4.5850	0	34.5460	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	988.0	0	SC	0	4.5812	0	34.5459	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	989.0	0	SC	0	4.5768	0	34.5458	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	990.0	0	SC	0	4.5829	0	34.5456	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	991.0	0	SC	0	4.5845	0	34.5456	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	992.0	0	SC	0	4.5708	0	34.5452	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	993.0	0	SC	0	4.5579	0	34.5456	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	994.0	0	SC	0	4.5360	0	34.5454	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	995.0	0	SC	0	4.5224	0	34.5458	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	996.0	0	SC	0	4.5390	0	34.5458	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	997.0	0	SC	0	4.5279	0	34.5454	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	998.0	0	SC	0	4.5118	0	34.5464	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	999.0	0	SC	0	4.5107	0	34.5464	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1000.0	0	SC	0	4.5073	0	34.5466	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1001.0	0	SC	0	4.4950	0	34.5468	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1002.0	0	SC	0	4.4827	0	34.5473	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1003.0	0	SC	0	4.4810	0	34.5468	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1004.0	0	SC	0	4.4863	0	34.5464	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1005.0	0	SC	0	4.4604	0	34.5471	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1006.0	0	SC	0	4.4547	0	34.5477	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1007.0	0	SC	0	4.4579	0	34.5473	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1008.0	0	SC	0	4.4562	0	34.5478	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1009.0	0	SC	0	4.4496	0	34.5481	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1010.0	0	SC	0	4.4477	0	34.5483	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1011.0	0	SC	0	4.4405	0	34.5481	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1012.0	0	SC	0	4.4299	0	34.5486	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1013.0	0	SC	0	4.4235	0	34.5485	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1014.0	0	SC	0	4.4235	0	34.5485	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1015.0	0	SC	0	4.4307	0	34.5483	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1016.0	0	SC	0	4.4123	0	34.5491	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1017.0	0	SC	0	4.4100	0	34.5492	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1018.0	0	SC	0	4.4084	0	34.5493	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1019.0	0	SC	0	4.4062	0	34.5492	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1020.0	0	SC	0	4.4033	0	34.5495	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1021.0	0	SC	0	4.4029	0	34.5496	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1022.0	0	SC	0	4.4029	0	34.5495	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1023.0	0	SC	0	4.4039	0	34.5494	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1024.0	0	SC	0	4.4042	0	34.5494	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1025.0	0	SC	0	4.3936	0	34.5499	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1026.0	0	SC	0	4.3905	0	34.5501	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1027.0	0	SC	0	4.3880	0	34.5501	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1028.0	0	SC	0	4.3863	0	34.5501	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1029.0	0	SC	0	4.3841	0	34.5500	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1030.0	0	SC	0	4.3864	0	34.5498	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1031.0	0	SC	0	4.3777	0	34.5501	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1032.0	0	SC	0	4.3758	0	34.5501	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1033.0	0	SC	0	4.3681	0	34.5509	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1034.0	0	SC	0	4.3630	0	34.5511	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1035.0	0	SC	0	4.3589	0	34.5514	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1036.0	0	SC	0	4.3563	0	34.5514	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1037.0	0	SC	0	4.3541	0	34.5515	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1038.0	0	SC	0	4.3523	0	34.5513	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1039.0	0	SC	0	4.3512	0	34.5513	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1040.0	0	SC	0	4.3559	0	34.5511	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1041.0	0	SC	0	4.3513	0	34.5512	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1042.0	0	SC	0	4.3401	0	34.5516	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1043.0	0	SC	0	4.3341	0	34.5515	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1044.0	0	SC	0	4.3147	0	34.5515	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1045.0	0	SC	0	4.2996	0	34.5519	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1046.0	0	SC	0	4.2968	0	34.5522	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1047.0	0	SC	0	4.2955	0	34.5522	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1048.0	0	SC	0	4.2942	0	34.5523	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1049.0	0	SC	0	4.3000	0	34.5523	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1050.0	0	SC	0	4.2922	0	34.5525	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1051.0	0	SC	0	4.2876	0	34.5527	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1052.0	0	SC	0	4.2827	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1053.0	0	SC	0	4.2796	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1054.0	0	SC	0	4.2774	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1055.0	0	SC	0	4.2732	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1056.0	0	SC	0	4.2738	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1057.0	0	SC	0	4.2814	0	34.5531	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1058.0	0	SC	0	4.2637	0	34.5541	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1059.0	0	SC	0	4.2606	0	34.5546	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1060.0	0	SC	0	4.2603	0	34.5546	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1061.0	0	SC	0	4.2579	0	34.5548	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1062.0	0	SC	0	4.2571	0	34.5550	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1063.0	0	SC	0	4.2585	0	34.5548	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1064.0	0	SC	0	4.2602	0	34.5545	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1065.0	0	SC	0	4.2564	0	34.5548	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1066.0	0	SC	0	4.2501	0	34.5553	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1067.0	0	SC	0	4.2464	0	34.5553	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1068.0	0	SC	0	4.2438	0	34.5554	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1069.0	0	SC	0	4.2414	0	34.5553	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1070.0	0	SC	0	4.2426	0	34.5552	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1071.0	0	SC	0	4.2430	0	34.5551	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1072.0	0	SC	0	4.2277	0	34.5554	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1073.0	0	SC	0	4.2193	0	34.5557	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1074.0	0	SC	0	4.2117	0	34.5559	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1075.0	0	SC	0	4.2004	0	34.5557	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1076.0	0	SC	0	4.1823	0	34.5568	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1077.0	0	SC	0	4.1778	0	34.5568	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1078.0	0	SC	0	4.1748	0	34.5569	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1079.0	0	SC	0	4.1825	0	34.5563	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1080.0	0	SC	0	4.1759	0	34.5566	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1081.0	0	SC	0	4.1689	0	34.5575	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1082.0	0	SC	0	4.1666	0	34.5573	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1083.0	0	SC	0	4.1653	0	34.5575	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1084.0	0	SC	0	4.1642	0	34.5575	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1085.0	0	SC	0	4.1603	0	34.5574	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1086.0	0	SC	0	4.1561	0	34.5578	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1087.0	0	SC	0	4.1553	0	34.5578	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1088.0	0	SC	0	4.1581	0	34.5576	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1089.0	0	SC	0	4.1539	0	34.5580	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1090.0	0	SC	0	4.1527	0	34.5581	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1091.0	0	SC	0	4.1446	0	34.5584	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1092.0	0	SC	0	4.1404	0	34.5586	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1093.0	0	SC	0	4.1387	0	34.5587	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1094.0	0	SC	0	4.1383	0	34.5585	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1095.0	0	SC	0	4.1398	0	34.5585	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1096.0	0	SC	0	4.1415	0	34.5584	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1097.0	0	SC	0	4.1394	0	34.5585	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1098.0	0	SC	0	4.1371	0	34.5586	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1099.0	0	SC	0	4.1346	0	34.5585	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1100.0	0	SC	0	4.1275	0	34.5586	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1101.0	0	SC	0	4.1209	0	34.5588	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1102.0	0	SC	0	4.1180	0	34.5590	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1103.0	0	SC	0	4.1264	0	34.5586	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1104.0	0	SC	0	4.1166	0	34.5588	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1105.0	0	SC	0	4.1086	0	34.5595	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1106.0	0	SC	0	4.1072	0	34.5596	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1107.0	0	SC	0	4.1063	0	34.5596	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1108.0	0	SC	0	4.1025	0	34.5593	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1109.0	0	SC	0	4.0930	0	34.5597	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1110.0	0	SC	0	4.0906	0	34.5595	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1111.0	0	SC	0	4.0928	0	34.5589	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1112.0	0	SC	0	4.0807	0	34.5605	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1113.0	0	SC	0	4.0769	0	34.5606	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1114.0	0	SC	0	4.0756	0	34.5606	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1115.0	0	SC	0	4.0733	0	34.5607	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1116.0	0	SC	0	4.0667	0	34.5606	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1117.0	0	SC	0	4.0683	0	34.5607	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1118.0	0	SC	0	4.0711	0	34.5604	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1119.0	0	SC	0	4.0521	0	34.5613	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1120.0	0	SC	0	4.0486	0	34.5616	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1121.0	0	SC	0	4.0451	0	34.5618	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1122.0	0	SC	0	4.0404	0	34.5615	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1123.0	0	SC	0	4.0476	0	34.5616	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1124.0	0	SC	0	4.0369	0	34.5617	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1125.0	0	SC	0	4.0216	0	34.5626	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1126.0	0	SC	0	4.0195	0	34.5626	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1127.0	0	SC	0	4.0186	0	34.5625	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1128.0	0	SC	0	4.0177	0	34.5623	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1129.0	0	SC	0	4.0231	0	34.5622	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1130.0	0	SC	0	4.0198	0	34.5621	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1131.0	0	SC	0	4.0079	0	34.5625	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1132.0	0	SC	0	4.0030	0	34.5626	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1133.0	0	SC	0	3.9946	0	34.5632	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1134.0	0	SC	0	3.9931	0	34.5634	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1135.0	0	SC	0	3.9929	0	34.5633	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1136.0	0	SC	0	3.9920	0	34.5632	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1137.0	0	SC	0	3.9931	0	34.5631	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1138.0	0	SC	0	3.9909	0	34.5634	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1139.0	0	SC	0	3.9881	0	34.5635	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1140.0	0	SC	0	3.9872	0	34.5634	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1141.0	0	SC	0	3.9863	0	34.5635	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1142.0	0	SC	0	3.9804	0	34.5638	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1143.0	0	SC	0	3.9755	0	34.5640	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1144.0	0	SC	0	3.9729	0	34.5640	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1145.0	0	SC	0	3.9705	0	34.5641	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1146.0	0	SC	0	3.9753	0	34.5637	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1147.0	0	SC	0	3.9571	0	34.5641	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1148.0	0	SC	0	3.9454	0	34.5651	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1149.0	0	SC	0	3.9434	0	34.5650	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1150.0	0	SC	0	3.9388	0	34.5650	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1151.0	0	SC	0	3.9361	0	34.5651	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1152.0	0	SC	0	3.9329	0	34.5651	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1153.0	0	SC	0	3.9280	0	34.5653	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1154.0	0	SC	0	3.9269	0	34.5653	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1155.0	0	SC	0	3.9258	0	34.5655	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1156.0	0	SC	0	3.9247	0	34.5655	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1157.0	0	SC	0	3.9271	0	34.5653	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1158.0	0	SC	0	3.9242	0	34.5657	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1159.0	0	SC	0	3.9187	0	34.5659	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1160.0	0	SC	0	3.9129	0	34.5661	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1161.0	0	SC	0	3.9100	0	34.5660	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1162.0	0	SC	0	3.9099	0	34.5660	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1163.0	0	SC	0	3.9109	0	34.5657	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1164.0	0	SC	0	3.8983	0	34.5662	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1165.0	0	SC	0	3.8951	0	34.5665	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1166.0	0	SC	0	3.8944	0	34.5664	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1167.0	0	SC	0	3.8975	0	34.5663	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1168.0	0	SC	0	3.8918	0	34.5665	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1169.0	0	SC	0	3.8884	0	34.5667	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1170.0	0	SC	0	3.8824	0	34.5670	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1171.0	0	SC	0	3.8771	0	34.5671	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1172.0	0	SC	0	3.8749	0	34.5670	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1173.0	0	SC	0	3.8779	0	34.5668	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1174.0	0	SC	0	3.8813	0	34.5668	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1175.0	0	SC	0	3.8768	0	34.5668	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1176.0	0	SC	0	3.8724	0	34.5671	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1177.0	0	SC	0	3.8705	0	34.5671	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1178.0	0	SC	0	3.8713	0	34.5668	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1179.0	0	SC	0	3.8642	0	34.5668	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1180.0	0	SC	0	3.8528	0	34.5674	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1181.0	0	SC	0	3.8434	0	34.5675	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1182.0	0	SC	0	3.8365	0	34.5676	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1183.0	0	SC	0	3.8340	0	34.5659	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1184.0	0	SC	0	3.8213	0	34.5682	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1185.0	0	SC	0	3.8187	0	34.5683	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1186.0	0	SC	0	3.8153	0	34.5685	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1187.0	0	SC	0	3.8129	0	34.5683	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1188.0	0	SC	0	3.8092	0	34.5687	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1189.0	0	SC	0	3.8074	0	34.5688	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1190.0	0	SC	0	3.8094	0	34.5683	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1191.0	0	SC	0	3.8036	0	34.5689	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1192.0	0	SC	0	3.8011	0	34.5691	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1193.0	0	SC	0	3.7980	0	34.5692	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1194.0	0	SC	0	3.7926	0	34.5694	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1195.0	0	SC	0	3.7920	0	34.5693	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1196.0	0	SC	0	3.7943	0	34.5691	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1197.0	0	SC	0	3.7863	0	34.5692	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1198.0	0	SC	0	3.7842	0	34.5695	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1199.0	0	SC	0	3.7811	0	34.5694	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1200.0	0	SC	0	3.7773	0	34.5694	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1201.0	0	SC	0	3.7806	0	34.5693	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1202.0	0	SC	0	3.7707	0	34.5697	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1203.0	0	SC	0	3.7604	0	34.5694	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1204.0	0	SC	0	3.7399	0	34.5688	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1205.0	0	SC	0	3.7248	0	34.5688	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1206.0	0	SC	0	3.7179	0	34.5688	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1207.0	0	SC	0	3.7301	0	34.5683	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1208.0	0	SC	0	3.7129	0	34.5677	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1209.0	0	SC	0	3.6991	0	34.5685	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1210.0	0	SC	0	3.6939	0	34.5687	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1211.0	0	SC	0	3.6901	0	34.5690	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1212.0	0	SC	0	3.6931	0	34.5690	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1213.0	0	SC	0	3.6950	0	34.5691	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1214.0	0	SC	0	3.6907	0	34.5700	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1215.0	0	SC	0	3.6889	0	34.5702	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1216.0	0	SC	0	3.6842	0	34.5703	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1217.0	0	SC	0	3.6854	0	34.5702	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1218.0	0	SC	0	3.6899	0	34.5697	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1219.0	0	SC	0	3.6766	0	34.5700	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1220.0	0	SC	0	3.6716	0	34.5705	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1221.0	0	SC	0	3.6710	0	34.5700	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1222.0	0	SC	0	3.6737	0	34.5702	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1223.0	0	SC	0	3.6620	0	34.5704	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1224.0	0	SC	0	3.6576	0	34.5708	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1225.0	0	SC	0	3.6550	0	34.5710	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1226.0	0	SC	0	3.6476	0	34.5710	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1227.0	0	SC	0	3.6456	0	34.5709	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1228.0	0	SC	0	3.6505	0	34.5711	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1229.0	0	SC	0	3.6421	0	34.5710	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1230.0	0	SC	0	3.6368	0	34.5719	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1231.0	0	SC	0	3.6344	0	34.5724	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1232.0	0	SC	0	3.6325	0	34.5727	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1233.0	0	SC	0	3.6307	0	34.5728	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1234.0	0	SC	0	3.6306	0	34.5727	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1235.0	0	SC	0	3.6280	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1236.0	0	SC	0	3.6268	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1237.0	0	SC	0	3.6262	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1238.0	0	SC	0	3.6257	0	34.5735	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1239.0	0	SC	0	3.6244	0	34.5735	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1240.0	0	SC	0	3.6232	0	34.5736	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1241.0	0	SC	0	3.6220	0	34.5736	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1242.0	0	SC	0	3.6186	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1243.0	0	SC	0	3.6155	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1244.0	0	SC	0	3.6139	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1245.0	0	SC	0	3.6110	0	34.5727	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1246.0	0	SC	0	3.6043	0	34.5728	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1247.0	0	SC	0	3.6078	0	34.5724	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1248.0	0	SC	0	3.5949	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1249.0	0	SC	0	3.5943	0	34.5732	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1250.0	0	SC	0	3.5938	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1251.0	0	SC	0	3.5933	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1252.0	0	SC	0	3.5932	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1253.0	0	SC	0	3.5940	0	34.5728	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1254.0	0	SC	0	3.5909	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1255.0	0	SC	0	3.5890	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1256.0	0	SC	0	3.5866	0	34.5732	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1257.0	0	SC	0	3.5870	0	34.5730	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1258.0	0	SC	0	3.5884	0	34.5728	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1259.0	0	SC	0	3.5852	0	34.5732	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1260.0	0	SC	0	3.5833	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1261.0	0	SC	0	3.5823	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1262.0	0	SC	0	3.5812	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1263.0	0	SC	0	3.5794	0	34.5732	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1264.0	0	SC	0	3.5778	0	34.5732	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1265.0	0	SC	0	3.5755	0	34.5733	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1266.0	0	SC	0	3.5770	0	34.5728	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1267.0	0	SC	0	3.5711	0	34.5734	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1268.0	0	SC	0	3.5649	0	34.5738	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1269.0	0	SC	0	3.5574	0	34.5739	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1270.0	0	SC	0	3.5538	0	34.5739	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1271.0	0	SC	0	3.5518	0	34.5736	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1272.0	0	SC	0	3.5439	0	34.5740	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1273.0	0	SC	0	3.5369	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1274.0	0	SC	0	3.5359	0	34.5741	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1275.0	0	SC	0	3.5344	0	34.5744	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1276.0	0	SC	0	3.5296	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1277.0	0	SC	0	3.5269	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1278.0	0	SC	0	3.5262	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1279.0	0	SC	0	3.5244	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1280.0	0	SC	0	3.5251	0	34.5745	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1281.0	0	SC	0	3.5217	0	34.5747	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1282.0	0	SC	0	3.5199	0	34.5747	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1283.0	0	SC	0	3.5175	0	34.5747	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1284.0	0	SC	0	3.5097	0	34.5749	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1285.0	0	SC	0	3.5076	0	34.5752	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1286.0	0	SC	0	3.5101	0	34.5748	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1287.0	0	SC	0	3.5120	0	34.5749	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1288.0	0	SC	0	3.4991	0	34.5756	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1289.0	0	SC	0	3.4921	0	34.5764	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1290.0	0	SC	0	3.4884	0	34.5763	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1291.0	0	SC	0	3.4840	0	34.5760	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1292.0	0	SC	0	3.4874	0	34.5757	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1293.0	0	SC	0	3.4729	0	34.5764	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1294.0	0	SC	0	3.4726	0	34.5766	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1295.0	0	SC	0	3.4720	0	34.5768	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1296.0	0	SC	0	3.4711	0	34.5771	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1297.0	0	SC	0	3.4688	0	34.5770	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1298.0	0	SC	0	3.4684	0	34.5774	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1299.0	0	SC	0	3.4662	0	34.5775	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1300.0	0	SC	0	3.4640	0	34.5775	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1301.0	0	SC	0	3.4593	0	34.5775	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1302.0	0	SC	0	3.4570	0	34.5772	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1303.0	0	SC	0	3.4550	0	34.5772	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1304.0	0	SC	0	3.4517	0	34.5770	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1305.0	0	SC	0	3.4498	0	34.5771	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1306.0	0	SC	0	3.4499	0	34.5770	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1307.0	0	SC	0	3.4488	0	34.5777	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1308.0	0	SC	0	3.4458	0	34.5775	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1309.0	0	SC	0	3.4430	0	34.5775	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1310.0	0	SC	0	3.4383	0	34.5777	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1311.0	0	SC	0	3.4344	0	34.5781	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1312.0	0	SC	0	3.4337	0	34.5781	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1313.0	0	SC	0	3.4327	0	34.5784	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1314.0	0	SC	0	3.4319	0	34.5786	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1315.0	0	SC	0	3.4310	0	34.5787	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1316.0	0	SC	0	3.4308	0	34.5788	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1317.0	0	SC	0	3.4304	0	34.5790	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1318.0	0	SC	0	3.4253	0	34.5795	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1319.0	0	SC	0	3.4147	0	34.5800	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1320.0	0	SC	0	3.4162	0	34.5796	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1321.0	0	SC	0	3.4158	0	34.5794	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1322.0	0	SC	0	3.4073	0	34.5804	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1323.0	0	SC	0	3.4046	0	34.5807	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1324.0	0	SC	0	3.4022	0	34.5807	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1325.0	0	SC	0	3.4013	0	34.5805	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1326.0	0	SC	0	3.4023	0	34.5805	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1327.0	0	SC	0	3.4037	0	34.5805	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1328.0	0	SC	0	3.3946	0	34.5810	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1329.0	0	SC	0	3.3877	0	34.5814	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1330.0	0	SC	0	3.3774	0	34.5820	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1331.0	0	SC	0	3.3708	0	34.5823	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1332.0	0	SC	0	3.3667	0	34.5820	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1333.0	0	SC	0	3.3547	0	34.5822	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1334.0	0	SC	0	3.3484	0	34.5825	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1335.0	0	SC	0	3.3617	0	34.5813	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1336.0	0	SC	0	3.3477	0	34.5826	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1337.0	0	SC	0	3.3458	0	34.5829	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1338.0	0	SC	0	3.3442	0	34.5830	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1339.0	0	SC	0	3.3438	0	34.5831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1340.0	0	SC	0	3.3436	0	34.5833	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1341.0	0	SC	0	3.3435	0	34.5833	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1342.0	0	SC	0	3.3435	0	34.5831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1343.0	0	SC	0	3.3419	0	34.5832	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1344.0	0	SC	0	3.3428	0	34.5831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1345.0	0	SC	0	3.3302	0	34.5831	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1346.0	0	SC	0	3.3092	0	34.5843	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1347.0	0	SC	0	3.3075	0	34.5844	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1348.0	0	SC	0	3.3058	0	34.5843	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1349.0	0	SC	0	3.3044	0	34.5843	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1350.0	0	SC	0	3.3033	0	34.5842	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1351.0	0	SC	0	3.3022	0	34.5841	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1352.0	0	SC	0	3.3026	0	34.5841	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1353.0	0	SC	0	3.3032	0	34.5843	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1354.0	0	SC	0	3.3002	0	34.5846	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1355.0	0	SC	0	3.2997	0	34.5847	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1356.0	0	SC	0	3.3000	0	34.5845	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1357.0	0	SC	0	3.2999	0	34.5847	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1358.0	0	SC	0	3.2993	0	34.5846	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1359.0	0	SC	0	3.2983	0	34.5845	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1360.0	0	SC	0	3.2949	0	34.5846	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1361.0	0	SC	0	3.2927	0	34.5846	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1362.0	0	SC	0	3.2904	0	34.5848	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1363.0	0	SC	0	3.2874	0	34.5848	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1364.0	0	SC	0	3.2850	0	34.5848	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1365.0	0	SC	0	3.2794	0	34.5847	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1366.0	0	SC	0	3.2745	0	34.5849	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1367.0	0	SC	0	3.2724	0	34.5850	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1368.0	0	SC	0	3.2710	0	34.5852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1369.0	0	SC	0	3.2703	0	34.5850	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1370.0	0	SC	0	3.2693	0	34.5849	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1371.0	0	SC	0	3.2667	0	34.5850	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1372.0	0	SC	0	3.2604	0	34.5852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1373.0	0	SC	0	3.2565	0	34.5852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1374.0	0	SC	0	3.2553	0	34.5852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1375.0	0	SC	0	3.2544	0	34.5852	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1376.0	0	SC	0	3.2523	0	34.5855	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1377.0	0	SC	0	3.2497	0	34.5855	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1378.0	0	SC	0	3.2472	0	34.5855	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1379.0	0	SC	0	3.2457	0	34.5854	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1380.0	0	SC	0	3.2473	0	34.5854	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1381.0	0	SC	0	3.2410	0	34.5857	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1382.0	0	SC	0	3.2393	0	34.5858	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1383.0	0	SC	0	3.2390	0	34.5857	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1384.0	0	SC	0	3.2384	0	34.5858	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1385.0	0	SC	0	3.2372	0	34.5859	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1386.0	0	SC	0	3.2367	0	34.5859	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1387.0	0	SC	0	3.2374	0	34.5856	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1388.0	0	SC	0	3.2373	0	34.5857	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1389.0	0	SC	0	3.2318	0	34.5860	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1390.0	0	SC	0	3.2298	0	34.5862	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1391.0	0	SC	0	3.2275	0	34.5862	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1392.0	0	SC	0	3.2251	0	34.5863	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1393.0	0	SC	0	3.2242	0	34.5863	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1394.0	0	SC	0	3.2245	0	34.5863	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1395.0	0	SC	0	3.2252	0	34.5861	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1396.0	0	SC	0	3.2222	0	34.5864	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1397.0	0	SC	0	3.2216	0	34.5864	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1398.0	0	SC	0	3.2203	0	34.5865	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1399.0	0	SC	0	3.2193	0	34.5865	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1400.0	0	SC	0	3.2184	0	34.5866	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1401.0	0	SC	0	3.2159	0	34.5866	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1402.0	0	SC	0	3.2145	0	34.5864	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1403.0	0	SC	0	3.2110	0	34.5867	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1404.0	0	SC	0	3.2094	0	34.5869	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1405.0	0	SC	0	3.2087	0	34.5870	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1406.0	0	SC	0	3.2083	0	34.5869	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1407.0	0	SC	0	3.2070	0	34.5869	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1408.0	0	SC	0	3.2038	0	34.5870	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1409.0	0	SC	0	3.1994	0	34.5872	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1410.0	0	SC	0	3.1966	0	34.5873	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1411.0	0	SC	0	3.1960	0	34.5872	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1412.0	0	SC	0	3.1966	0	34.5873	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1413.0	0	SC	0	3.1902	0	34.5876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1414.0	0	SC	0	3.1885	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1415.0	0	SC	0	3.1879	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1416.0	0	SC	0	3.1872	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1417.0	0	SC	0	3.1858	0	34.5876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1418.0	0	SC	0	3.1868	0	34.5874	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1419.0	0	SC	0	3.1839	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1420.0	0	SC	0	3.1836	0	34.5878	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1421.0	0	SC	0	3.1833	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1422.0	0	SC	0	3.1828	0	34.5878	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1423.0	0	SC	0	3.1828	0	34.5877	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1424.0	0	SC	0	3.1831	0	34.5876	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1425.0	0	SC	0	3.1802	0	34.5878	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1426.0	0	SC	0	3.1775	0	34.5879	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1427.0	0	SC	0	3.1710	0	34.5880	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1428.0	0	SC	0	3.1596	0	34.5882	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1429.0	0	SC	0	3.1553	0	34.5885	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1430.0	0	SC	0	3.1491	0	34.5886	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1431.0	0	SC	0	3.1453	0	34.5890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1432.0	0	SC	0	3.1445	0	34.5887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1433.0	0	SC	0	3.1481	0	34.5887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1434.0	0	SC	0	3.1467	0	34.5887	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1435.0	0	SC	0	3.1395	0	34.5892	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1436.0	0	SC	0	3.1361	0	34.5892	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1437.0	0	SC	0	3.1322	0	34.5891	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1438.0	0	SC	0	3.1196	0	34.5893	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1439.0	0	SC	0	3.1141	0	34.5894	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1440.0	0	SC	0	3.1112	0	34.5894	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1441.0	0	SC	0	3.1161	0	34.5890	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1442.0	0	SC	0	3.1051	0	34.5897	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1443.0	0	SC	0	3.1018	0	34.5900	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1444.0	0	SC	0	3.0989	0	34.5901	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1445.0	0	SC	0	3.0943	0	34.5901	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1446.0	0	SC	0	3.0912	0	34.5904	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1447.0	0	SC	0	3.0900	0	34.5902	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1448.0	0	SC	0	3.0914	0	34.5903	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1449.0	0	SC	0	3.0938	0	34.5903	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1450.0	0	SC	0	3.0833	0	34.5911	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1451.0	0	SC	0	3.0766	0	34.5920	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1452.0	0	SC	0	3.0748	0	34.5918	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1453.0	0	SC	0	3.0726	0	34.5916	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1454.0	0	SC	0	3.0715	0	34.5917	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1455.0	0	SC	0	3.0696	0	34.5919	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1456.0	0	SC	0	3.0741	0	34.5917	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1457.0	0	SC	0	3.0696	0	34.5925	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1458.0	0	SC	0	3.0590	0	34.5938	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1459.0	0	SC	0	3.0487	0	34.5941	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1460.0	0	SC	0	3.0466	0	34.5939	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1461.0	0	SC	0	3.0453	0	34.5938	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1462.0	0	SC	0	3.0476	0	34.5934	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1463.0	0	SC	0	3.0453	0	34.5937	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1464.0	0	SC	0	3.0436	0	34.5938	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1465.0	0	SC	0	3.0434	0	34.5935	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1466.0	0	SC	0	3.0438	0	34.5933	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1467.0	0	SC	0	3.0425	0	34.5934	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1468.0	0	SC	0	3.0421	0	34.5936	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1469.0	0	SC	0	3.0381	0	34.5932	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1470.0	0	SC	0	3.0346	0	34.5932	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1471.0	0	SC	0	3.0321	0	34.5934	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1472.0	0	SC	0	3.0308	0	34.5933	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1473.0	0	SC	0	3.0327	0	34.5932	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1474.0	0	SC	0	3.0323	0	34.5934	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1475.0	0	SC	0	3.0254	0	34.5937	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1476.0	0	SC	0	3.0233	0	34.5939	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1477.0	0	SC	0	3.0229	0	34.5941	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1478.0	0	SC	0	3.0250	0	34.5947	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1479.0	0	SC	0	3.0245	0	34.5950	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1480.0	0	SC	0	3.0244	0	34.5944	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1481.0	0	SC	0	3.0192	0	34.5944	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1482.0	0	SC	0	3.0104	0	34.5955	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1483.0	0	SC	0	3.0079	0	34.5959	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1484.0	0	SC	0	3.0059	0	34.5959	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1485.0	0	SC	0	3.0045	0	34.5959	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1486.0	0	SC	0	3.0037	0	34.5959	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1487.0	0	SC	0	3.0024	0	34.5961	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1488.0	0	SC	0	3.0014	0	34.5959	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1489.0	0	SC	0	2.9894	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1490.0	0	SC	0	2.9880	0	34.5969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1491.0	0	SC	0	2.9857	0	34.5969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1492.0	0	SC	0	2.9803	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1493.0	0	SC	0	2.9769	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1494.0	0	SC	0	2.9757	0	34.5966	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1495.0	0	SC	0	2.9710	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1496.0	0	SC	0	2.9671	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1497.0	0	SC	0	2.9680	0	34.5965	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1498.0	0	SC	0	2.9597	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1499.0	0	SC	0	2.9563	0	34.5969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1500.0	0	SC	0	2.9545	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1501.0	0	SC	0	2.9518	0	34.5969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1502.0	0	SC	0	2.9515	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1503.0	0	SC	0	2.9517	0	34.5965	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1504.0	0	SC	0	2.9439	0	34.5967	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1505.0	0	SC	0	2.9411	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1506.0	0	SC	0	2.9396	0	34.5968	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1507.0	0	SC	0	2.9374	0	34.5969	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1508.0	0	SC	0	2.9330	0	34.5971	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1509.0	0	SC	0	2.9312	0	34.5972	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1510.0	0	SC	0	2.9307	0	34.5974	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1511.0	0	SC	0	2.9319	0	34.5971	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1512.0	0	SC	0	2.9301	0	34.5974	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1513.0	0	SC	0	2.9249	0	34.5979	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1514.0	0	SC	0	2.9215	0	34.5980	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1515.0	0	SC	0	2.9163	0	34.5981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1516.0	0	SC	0	2.9138	0	34.5981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1517.0	0	SC	0	2.9126	0	34.5981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1518.0	0	SC	0	2.9155	0	34.5979	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1519.0	0	SC	0	2.9156	0	34.5981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1520.0	0	SC	0	2.9117	0	34.5980	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1521.0	0	SC	0	2.9079	0	34.5981	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1522.0	0	SC	0	2.9042	0	34.5982	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1523.0	0	SC	0	2.9006	0	34.5982	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1524.0	0	SC	0	2.8981	0	34.5983	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1525.0	0	SC	0	2.8970	0	34.5984	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1526.0	0	SC	0	2.8961	0	34.5982	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1527.0	0	SC	0	2.8978	0	34.5980	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1528.0	0	SC	0	2.8982	0	34.5980	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1529.0	0	SC	0	2.8925	0	34.5987	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1530.0	0	SC	0	2.8921	0	34.5986	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1531.0	0	SC	0	2.8911	0	34.5987	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1532.0	0	SC	0	2.8900	0	34.5989	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1533.0	0	SC	0	2.8888	0	34.5989	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1534.0	0	SC	0	2.8873	0	34.5987	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1535.0	0	SC	0	2.8900	0	34.5987	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1536.0	0	SC	0	2.8855	0	34.5986	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1537.0	0	SC	0	2.8729	0	34.5993	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1538.0	0	SC	0	2.8717	0	34.5988	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1539.0	0	SC	0	2.8650	0	34.5994	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1540.0	0	SC	0	2.8637	0	34.5995	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1541.0	0	SC	0	2.8630	0	34.5997	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1542.0	0	SC	0	2.8621	0	34.5996	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1543.0	0	SC	0	2.8612	0	34.5997	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1544.0	0	SC	0	2.8587	0	34.5996	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1545.0	0	SC	0	2.8561	0	34.5997	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1546.0	0	SC	0	2.8568	0	34.5996	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1547.0	0	SC	0	2.8543	0	34.5998	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1548.0	0	SC	0	2.8519	0	34.5999	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1549.0	0	SC	0	2.8511	0	34.6001	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1550.0	0	SC	0	2.8501	0	34.6000	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1551.0	0	SC	0	2.8481	0	34.6003	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1552.0	0	SC	0	2.8469	0	34.5999	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1553.0	0	SC	0	2.8465	0	34.5997	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1554.0	0	SC	0	2.8444	0	34.6000	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1555.0	0	SC	0	2.8414	0	34.6001	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1556.0	0	SC	0	2.8383	0	34.6004	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1557.0	0	SC	0	2.8372	0	34.6006	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1558.0	0	SC	0	2.8364	0	34.6007	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1559.0	0	SC	0	2.8353	0	34.6006	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1560.0	0	SC	0	2.8349	0	34.6006	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1561.0	0	SC	0	2.8345	0	34.6006	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1562.0	0	SC	0	2.8342	0	34.6008	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1563.0	0	SC	0	2.8341	0	34.6009	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1564.0	0	SC	0	2.8339	0	34.6008	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1565.0	0	SC	0	2.8339	0	34.6009	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1566.0	0	SC	0	2.8315	0	34.6011	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1567.0	0	SC	0	2.8228	0	34.6015	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1568.0	0	SC	0	2.8180	0	34.6018	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1569.0	0	SC	0	2.8167	0	34.6018	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1570.0	0	SC	0	2.8158	0	34.6018	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1571.0	0	SC	0	2.8140	0	34.6018	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1572.0	0	SC	0	2.8106	0	34.6021	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1573.0	0	SC	0	2.8102	0	34.6021	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1574.0	0	SC	0	2.8055	0	34.6023	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1575.0	0	SC	0	2.8055	0	34.6024	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1576.0	0	SC	0	2.8055	0	34.6023	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1577.0	0	SC	0	2.8052	0	34.6025	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1578.0	0	SC	0	2.8044	0	34.6024	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1579.0	0	SC	0	2.8025	0	34.6024	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1580.0	0	SC	0	2.8019	0	34.6025	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1581.0	0	SC	0	2.8022	0	34.6025	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1582.0	0	SC	0	2.8000	0	34.6027	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1583.0	0	SC	0	2.7963	0	34.6032	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1584.0	0	SC	0	2.7957	0	34.6034	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1585.0	0	SC	0	2.7942	0	34.6034	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1586.0	0	SC	0	2.7914	0	34.6037	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1587.0	0	SC	0	2.7910	0	34.6037	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1588.0	0	SC	0	2.7929	0	34.6037	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1589.0	0	SC	0	2.7881	0	34.6039	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1590.0	0	SC	0	2.7833	0	34.6042	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1591.0	0	SC	0	2.7796	0	34.6044	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1592.0	0	SC	0	2.7776	0	34.6045	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1593.0	0	SC	0	2.7811	0	34.6042	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1594.0	0	SC	0	2.7796	0	34.6042	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1595.0	0	SC	0	2.7747	0	34.6048	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1596.0	0	SC	0	2.7743	0	34.6046	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1597.0	0	SC	0	2.7730	0	34.6045	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1598.0	0	SC	0	2.7718	0	34.6046	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1599.0	0	SC	0	2.7709	0	34.6048	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1600.0	0	SC	0	2.7703	0	34.6047	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1601.0	0	SC	0	2.7703	0	34.6046	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1602.0	0	SC	0	2.7703	0	34.6048	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1603.0	0	SC	0	2.7662	0	34.6051	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1604.0	0	SC	0	2.7629	0	34.6053	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1605.0	0	SC	0	2.7612	0	34.6051	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1606.0	0	SC	0	2.7576	0	34.6055	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1607.0	0	SC	0	2.7553	0	34.6057	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1608.0	0	SC	0	2.7536	0	34.6058	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1609.0	0	SC	0	2.7555	0	34.6054	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1610.0	0	SC	0	2.7562	0	34.6055	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1611.0	0	SC	0	2.7530	0	34.6058	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1612.0	0	SC	0	2.7526	0	34.6059	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1613.0	0	SC	0	2.7505	0	34.6060	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1614.0	0	SC	0	2.7456	0	34.6064	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1615.0	0	SC	0	2.7427	0	34.6067	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1616.0	0	SC	0	2.7408	0	34.6068	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1617.0	0	SC	0	2.7432	0	34.6063	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1618.0	0	SC	0	2.7404	0	34.6066	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1619.0	0	SC	0	2.7373	0	34.6068	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1620.0	0	SC	0	2.7356	0	34.6070	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1621.0	0	SC	0	2.7356	0	34.6070	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1622.0	0	SC	0	2.7355	0	34.6070	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1623.0	0	SC	0	2.7355	0	34.6072	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1624.0	0	SC	0	2.7349	0	34.6072	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1625.0	0	SC	0	2.7332	0	34.6071	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1626.0	0	SC	0	2.7331	0	34.6070	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1627.0	0	SC	0	2.7293	0	34.6073	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1628.0	0	SC	0	2.7284	0	34.6075	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1629.0	0	SC	0	2.7277	0	34.6076	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1630.0	0	SC	0	2.7277	0	34.6075	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1631.0	0	SC	0	2.7275	0	34.6075	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1632.0	0	SC	0	2.7253	0	34.6078	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1633.0	0	SC	0	2.7221	0	34.6079	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1634.0	0	SC	0	2.7190	0	34.6081	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1635.0	0	SC	0	2.7137	0	34.6085	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1636.0	0	SC	0	2.7103	0	34.6085	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1637.0	0	SC	0	2.7141	0	34.6081	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1638.0	0	SC	0	2.7135	0	34.6081	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1639.0	0	SC	0	2.7056	0	34.6088	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1640.0	0	SC	0	2.7045	0	34.6088	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1641.0	0	SC	0	2.7018	0	34.6090	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1642.0	0	SC	0	2.6972	0	34.6092	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1643.0	0	SC	0	2.6941	0	34.6091	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1644.0	0	SC	0	2.6942	0	34.6089	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1645.0	0	SC	0	2.6926	0	34.6090	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1646.0	0	SC	0	2.6888	0	34.6091	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1647.0	0	SC	0	2.6820	0	34.6093	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1648.0	0	SC	0	2.6799	0	34.6094	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1649.0	0	SC	0	2.6790	0	34.6094	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1650.0	0	SC	0	2.6790	0	34.6094	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1651.0	0	SC	0	2.6793	0	34.6094	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1652.0	0	SC	0	2.6791	0	34.6094	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1653.0	0	SC	0	2.6772	0	34.6096	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1654.0	0	SC	0	2.6763	0	34.6098	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1655.0	0	SC	0	2.6747	0	34.6098	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1656.0	0	SC	0	2.6655	0	34.6103	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1657.0	0	SC	0	2.6595	0	34.6107	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1658.0	0	SC	0	2.6563	0	34.6105	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1659.0	0	SC	0	2.6512	0	34.6104	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1660.0	0	SC	0	2.6432	0	34.6108	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1661.0	0	SC	0	2.6406	0	34.6109	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1662.0	0	SC	0	2.6382	0	34.6110	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1663.0	0	SC	0	2.6373	0	34.6110	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1664.0	0	SC	0	2.6354	0	34.6110	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1665.0	0	SC	0	2.6324	0	34.6111	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1666.0	0	SC	0	2.6292	0	34.6114	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1667.0	0	SC	0	2.6284	0	34.6114	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1668.0	0	SC	0	2.6275	0	34.6114	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1669.0	0	SC	0	2.6252	0	34.6114	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1670.0	0	SC	0	2.6232	0	34.6115	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1671.0	0	SC	0	2.6223	0	34.6117	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1672.0	0	SC	0	2.6178	0	34.6119	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1673.0	0	SC	0	2.6134	0	34.6122	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1674.0	0	SC	0	2.6138	0	34.6115	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1675.0	0	SC	0	2.6122	0	34.6122	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1676.0	0	SC	0	2.6121	0	34.6125	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1677.0	0	SC	0	2.6115	0	34.6126	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1678.0	0	SC	0	2.6107	0	34.6125	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1679.0	0	SC	0	2.6100	0	34.6126	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1680.0	0	SC	0	2.6102	0	34.6124	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1681.0	0	SC	0	2.6063	0	34.6128	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1682.0	0	SC	0	2.6054	0	34.6129	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1683.0	0	SC	0	2.6048	0	34.6130	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1684.0	0	SC	0	2.6035	0	34.6133	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1685.0	0	SC	0	2.6024	0	34.6133	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1686.0	0	SC	0	2.6016	0	34.6134	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1687.0	0	SC	0	2.6026	0	34.6133	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1688.0	0	SC	0	2.6019	0	34.6133	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1689.0	0	SC	0	2.6011	0	34.6133	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1690.0	0	SC	0	2.6001	0	34.6136	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1691.0	0	SC	0	2.5993	0	34.6136	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1692.0	0	SC	0	2.5983	0	34.6137	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1693.0	0	SC	0	2.5974	0	34.6139	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1694.0	0	SC	0	2.5974	0	34.6136	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1695.0	0	SC	0	2.5980	0	34.6136	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1696.0	0	SC	0	2.5976	0	34.6137	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1697.0	0	SC	0	2.5976	0	34.6137	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1698.0	0	SC	0	2.5974	0	34.6137	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1699.0	0	SC	0	2.5967	0	34.6138	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1700.0	0	SC	0	2.5939	0	34.6138	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1701.0	0	SC	0	2.5878	0	34.6140	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1702.0	0	SC	0	2.5858	0	34.6141	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1703.0	0	SC	0	2.5776	0	34.6141	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1704.0	0	SC	0	2.5720	0	34.6144	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1705.0	0	SC	0	2.5726	0	34.6145	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1706.0	0	SC	0	2.5669	0	34.6147	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1707.0	0	SC	0	2.5653	0	34.6149	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1708.0	0	SC	0	2.5637	0	34.6149	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1709.0	0	SC	0	2.5630	0	34.6150	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1710.0	0	SC	0	2.5622	0	34.6148	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1711.0	0	SC	0	2.5610	0	34.6151	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1712.0	0	SC	0	2.5591	0	34.6154	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1713.0	0	SC	0	2.5553	0	34.6154	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1714.0	0	SC	0	2.5537	0	34.6156	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1715.0	0	SC	0	2.5553	0	34.6152	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1716.0	0	SC	0	2.5517	0	34.6156	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1717.0	0	SC	0	2.5516	0	34.6158	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1718.0	0	SC	0	2.5508	0	34.6156	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1719.0	0	SC	0	2.5493	0	34.6158	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1720.0	0	SC	0	2.5482	0	34.6161	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1721.0	0	SC	0	2.5476	0	34.6161	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1722.0	0	SC	0	2.5483	0	34.6159	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1723.0	0	SC	0	2.5486	0	34.6161	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1724.0	0	SC	0	2.5396	0	34.6161	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1725.0	0	SC	0	2.5336	0	34.6168	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1726.0	0	SC	0	2.5326	0	34.6169	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1727.0	0	SC	0	2.5328	0	34.6166	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1728.0	0	SC	0	2.5349	0	34.6164	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1729.0	0	SC	0	2.5311	0	34.6168	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1730.0	0	SC	0	2.5304	0	34.6168	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1731.0	0	SC	0	2.5301	0	34.6168	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1732.0	0	SC	0	2.5296	0	34.6170	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1733.0	0	SC	0	2.5294	0	34.6169	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1734.0	0	SC	0	2.5287	0	34.6169	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1735.0	0	SC	0	2.5262	0	34.6170	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1736.0	0	SC	0	2.5241	0	34.6171	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1737.0	0	SC	0	2.5237	0	34.6173	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1738.0	0	SC	0	2.5239	0	34.6170	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1739.0	0	SC	0	2.5244	0	34.6171	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1740.0	0	SC	0	2.5229	0	34.6171	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1741.0	0	SC	0	2.5208	0	34.6175	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1742.0	0	SC	0	2.5196	0	34.6175	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1743.0	0	SC	0	2.5176	0	34.6177	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1744.0	0	SC	0	2.5139	0	34.6180	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1745.0	0	SC	0	2.5151	0	34.6177	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1746.0	0	SC	0	2.5156	0	34.6177	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1747.0	0	SC	0	2.5069	0	34.6184	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1748.0	0	SC	0	2.5048	0	34.6186	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1749.0	0	SC	0	2.5038	0	34.6188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1750.0	0	SC	0	2.5019	0	34.6188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1751.0	0	SC	0	2.5038	0	34.6185	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1752.0	0	SC	0	2.4996	0	34.6190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1753.0	0	SC	0	2.4994	0	34.6188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1754.0	0	SC	0	2.4989	0	34.6188	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1755.0	0	SC	0	2.4983	0	34.6190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1756.0	0	SC	0	2.4967	0	34.6190	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1757.0	0	SC	0	2.4948	0	34.6192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1758.0	0	SC	0	2.4918	0	34.6192	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1759.0	0	SC	0	2.4899	0	34.6194	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1760.0	0	SC	0	2.4886	0	34.6195	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1761.0	0	SC	0	2.4846	0	34.6198	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1762.0	0	SC	0	2.4798	0	34.6200	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1763.0	0	SC	0	2.4778	0	34.6201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1764.0	0	SC	0	2.4773	0	34.6201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1765.0	0	SC	0	2.4770	0	34.6201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1766.0	0	SC	0	2.4759	0	34.6201	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1767.0	0	SC	0	2.4748	0	34.6203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1768.0	0	SC	0	2.4740	0	34.6203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1769.0	0	SC	0	2.4719	0	34.6205	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1770.0	0	SC	0	2.4708	0	34.6203	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1771.0	0	SC	0	2.4681	0	34.6207	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1772.0	0	SC	0	2.4653	0	34.6209	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1773.0	0	SC	0	2.4646	0	34.6210	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1774.0	0	SC	0	2.4640	0	34.6211	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1775.0	0	SC	0	2.4634	0	34.6213	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1776.0	0	SC	0	2.4626	0	34.6213	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1777.0	0	SC	0	2.4637	0	34.6211	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1778.0	0	SC	0	2.4642	0	34.6211	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1779.0	0	SC	0	2.4614	0	34.6214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1780.0	0	SC	0	2.4586	0	34.6214	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1781.0	0	SC	0	2.4583	0	34.6215	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1782.0	0	SC	0	2.4585	0	34.6215	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1783.0	0	SC	0	2.4579	0	34.6218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1784.0	0	SC	0	2.4569	0	34.6218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1785.0	0	SC	0	2.4544	0	34.6218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1786.0	0	SC	0	2.4547	0	34.6218	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1787.0	0	SC	0	2.4507	0	34.6221	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1788.0	0	SC	0	2.4478	0	34.6223	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1789.0	0	SC	0	2.4425	0	34.6225	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1790.0	0	SC	0	2.4397	0	34.6226	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1791.0	0	SC	0	2.4368	0	34.6226	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1792.0	0	SC	0	2.4345	0	34.6230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1793.0	0	SC	0	2.4330	0	34.6230	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1794.0	0	SC	0	2.4337	0	34.6228	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1795.0	0	SC	0	2.4325	0	34.6229	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1796.0	0	SC	0	2.4299	0	34.6232	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1797.0	0	SC	0	2.4274	0	34.6233	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1798.0	0	SC	0	2.4263	0	34.6233	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1799.0	0	SC	0	2.4258	0	34.6233	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1800.0	0	SC	0	2.4254	0	34.6233	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1801.0	0	SC	0	2.4247	0	34.6237	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1802.0	0	SC	0	2.4245	0	34.6237	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1803.0	0	SC	0	2.4240	0	34.6236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1804.0	0	SC	0	2.4233	0	34.6236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1805.0	0	SC	0	2.4236	0	34.6236	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1806.0	0	SC	0	2.4213	0	34.6238	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1807.0	0	SC	0	2.4208	0	34.6240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1808.0	0	SC	0	2.4204	0	34.6240	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1809.0	0	SC	0	2.4198	0	34.6241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1810.0	0	SC	0	2.4170	0	34.6241	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1811.0	0	SC	0	2.4147	0	34.6242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1812.0	0	SC	0	2.4120	0	34.6245	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1813.0	0	SC	0	2.4140	0	34.6242	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1814.0	0	SC	0	2.4127	0	34.6244	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1815.0	0	SC	0	2.4087	0	34.6246	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1816.0	0	SC	0	2.4063	0	34.6246	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1817.0	0	SC	0	2.4046	0	34.6246	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1818.0	0	SC	0	2.4042	0	34.6248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1819.0	0	SC	0	2.4025	0	34.6248	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1820.0	0	SC	0	2.3993	0	34.6253	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1821.0	0	SC	0	2.3973	0	34.6253	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1822.0	0	SC	0	2.3976	0	34.6251	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1823.0	0	SC	0	2.3982	0	34.6252	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1824.0	0	SC	0	2.3958	0	34.6255	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1825.0	0	SC	0	2.3931	0	34.6254	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1826.0	0	SC	0	2.3900	0	34.6257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1827.0	0	SC	0	2.3869	0	34.6256	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1828.0	0	SC	0	2.3852	0	34.6257	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1829.0	0	SC	0	2.3839	0	34.6258	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1830.0	0	SC	0	2.3843	0	34.6254	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1831.0	0	SC	0	2.3817	0	34.6259	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1832.0	0	SC	0	2.3804	0	34.6260	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1833.0	0	SC	0	2.3792	0	34.6261	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1834.0	0	SC	0	2.3771	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1835.0	0	SC	0	2.3758	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1836.0	0	SC	0	2.3752	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1837.0	0	SC	0	2.3763	0	34.6262	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1838.0	0	SC	0	2.3752	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1839.0	0	SC	0	2.3764	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1840.0	0	SC	0	2.3765	0	34.6267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1841.0	0	SC	0	2.3767	0	34.6266	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1842.0	0	SC	0	2.3760	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1843.0	0	SC	0	2.3760	0	34.6263	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1844.0	0	SC	0	2.3755	0	34.6265	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1845.0	0	SC	0	2.3736	0	34.6267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1846.0	0	SC	0	2.3728	0	34.6268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1847.0	0	SC	0	2.3714	0	34.6269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1848.0	0	SC	0	2.3707	0	34.6268	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1849.0	0	SC	0	2.3700	0	34.6269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1850.0	0	SC	0	2.3724	0	34.6267	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1851.0	0	SC	0	2.3691	0	34.6269	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1852.0	0	SC	0	2.3660	0	34.6272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1853.0	0	SC	0	2.3646	0	34.6274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1854.0	0	SC	0	2.3629	0	34.6273	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1855.0	0	SC	0	2.3640	0	34.6270	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1856.0	0	SC	0	2.3619	0	34.6272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1857.0	0	SC	0	2.3615	0	34.6274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1858.0	0	SC	0	2.3611	0	34.6275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1859.0	0	SC	0	2.3611	0	34.6274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1860.0	0	SC	0	2.3610	0	34.6273	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1861.0	0	SC	0	2.3614	0	34.6272	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1862.0	0	SC	0	2.3600	0	34.6273	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1863.0	0	SC	0	2.3595	0	34.6274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1864.0	0	SC	0	2.3591	0	34.6275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1865.0	0	SC	0	2.3586	0	34.6275	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1866.0	0	SC	0	2.3578	0	34.6274	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1867.0	0	SC	0	2.3563	0	34.6276	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1868.0	0	SC	0	2.3550	0	34.6277	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1869.0	0	SC	0	2.3540	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1870.0	0	SC	0	2.3531	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1871.0	0	SC	0	2.3521	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1872.0	0	SC	0	2.3505	0	34.6280	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1873.0	0	SC	0	2.3498	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1874.0	0	SC	0	2.3490	0	34.6280	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1875.0	0	SC	0	2.3487	0	34.6281	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1876.0	0	SC	0	2.3484	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1877.0	0	SC	0	2.3485	0	34.6278	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1878.0	0	SC	0	2.3476	0	34.6281	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1879.0	0	SC	0	2.3428	0	34.6284	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1880.0	0	SC	0	2.3388	0	34.6287	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1881.0	0	SC	0	2.3377	0	34.6288	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1882.0	0	SC	0	2.3369	0	34.6288	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1883.0	0	SC	0	2.3351	0	34.6289	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1884.0	0	SC	0	2.3351	0	34.6288	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1885.0	0	SC	0	2.3356	0	34.6288	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1886.0	0	SC	0	2.3314	0	34.6290	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1887.0	0	SC	0	2.3253	0	34.6292	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1888.0	0	SC	0	2.3223	0	34.6293	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1889.0	0	SC	0	2.3218	0	34.6295	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1890.0	0	SC	0	2.3203	0	34.6295	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1891.0	0	SC	0	2.3188	0	34.6297	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1892.0	0	SC	0	2.3176	0	34.6297	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1893.0	0	SC	0	2.3172	0	34.6298	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1894.0	0	SC	0	2.3156	0	34.6300	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1895.0	0	SC	0	2.3147	0	34.6300	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1896.0	0	SC	0	2.3136	0	34.6301	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1897.0	0	SC	0	2.3134	0	34.6301	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1898.0	0	SC	0	2.3120	0	34.6302	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1899.0	0	SC	0	2.3097	0	34.6305	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1900.0	0	SC	0	2.3086	0	34.6303	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1901.0	0	SC	0	2.3074	0	34.6304	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1902.0	0	SC	0	2.3066	0	34.6304	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1903.0	0	SC	0	2.3055	0	34.6305	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1904.0	0	SC	0	2.3047	0	34.6307	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1905.0	0	SC	0	2.3040	0	34.6307	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1906.0	0	SC	0	2.3028	0	34.6308	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1907.0	0	SC	0	2.3014	0	34.6308	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1908.0	0	SC	0	2.3000	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1909.0	0	SC	0	2.2992	0	34.6308	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1910.0	0	SC	0	2.2988	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1911.0	0	SC	0	2.2994	0	34.6308	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1912.0	0	SC	0	2.2988	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1913.0	0	SC	0	2.2988	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1914.0	0	SC	0	2.2985	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1915.0	0	SC	0	2.2980	0	34.6310	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1916.0	0	SC	0	2.2967	0	34.6311	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1917.0	0	SC	0	2.2960	0	34.6311	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1918.0	0	SC	0	2.2958	0	34.6311	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1919.0	0	SC	0	2.2956	0	34.6311	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1920.0	0	SC	0	2.2945	0	34.6313	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1921.0	0	SC	0	2.2945	0	34.6312	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1922.0	0	SC	0	2.2938	0	34.6313	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1923.0	0	SC	0	2.2932	0	34.6312	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1924.0	0	SC	0	2.2931	0	34.6312	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1925.0	0	SC	0	2.2918	0	34.6314	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1926.0	0	SC	0	2.2909	0	34.6316	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1927.0	0	SC	0	2.2903	0	34.6315	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1928.0	0	SC	0	2.2894	0	34.6315	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1929.0	0	SC	0	2.2898	0	34.6316	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1930.0	0	SC	0	2.2874	0	34.6318	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1931.0	0	SC	0	2.2862	0	34.6320	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1932.0	0	SC	0	2.2851	0	34.6320	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1933.0	0	SC	0	2.2844	0	34.6322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1934.0	0	SC	0	2.2836	0	34.6321	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1935.0	0	SC	0	2.2820	0	34.6322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1936.0	0	SC	0	2.2828	0	34.6321	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1937.0	0	SC	0	2.2844	0	34.6319	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1938.0	0	SC	0	2.2803	0	34.6322	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1939.0	0	SC	0	2.2777	0	34.6323	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1940.0	0	SC	0	2.2766	0	34.6323	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1941.0	0	SC	0	2.2761	0	34.6323	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1942.0	0	SC	0	2.2752	0	34.6325	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1943.0	0	SC	0	2.2745	0	34.6323	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1944.0	0	SC	0	2.2735	0	34.6325	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1945.0	0	SC	0	2.2713	0	34.6325	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1946.0	0	SC	0	2.2703	0	34.6328	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1947.0	0	SC	0	2.2699	0	34.6327	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1948.0	0	SC	0	2.2702	0	34.6325	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1949.0	0	SC	0	2.2696	0	34.6328	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1950.0	0	SC	0	2.2690	0	34.6329	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1951.0	0	SC	0	2.2669	0	34.6329	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1952.0	0	SC	0	2.2665	0	34.6328	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1953.0	0	SC	0	2.2668	0	34.6328	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1954.0	0	SC	0	2.2662	0	34.6330	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1955.0	0	SC	0	2.2662	0	34.6330	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1956.0	0	SC	0	2.2660	0	34.6330	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1957.0	0	SC	0	2.2655	0	34.6332	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1958.0	0	SC	0	2.2652	0	34.6332	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1959.0	0	SC	0	2.2654	0	34.6330	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1960.0	0	SC	0	2.2651	0	34.6331	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1961.0	0	SC	0	2.2648	0	34.6332	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1962.0	0	SC	0	2.2645	0	34.6332	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1963.0	0	SC	0	2.2644	0	34.6333	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1964.0	0	SC	0	2.2646	0	34.6332	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1965.0	0	SC	0	2.2646	0	34.6331	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1966.0	0	SC	0	2.2630	0	34.6335	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1967.0	0	SC	0	2.2618	0	34.6335	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1968.0	0	SC	0	2.2602	0	34.6335	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1969.0	0	SC	0	2.2589	0	34.6334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1970.0	0	SC	0	2.2585	0	34.6334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1971.0	0	SC	0	2.2595	0	34.6334	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1972.0	0	SC	0	2.2571	0	34.6338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1973.0	0	SC	0	2.2554	0	34.6338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1974.0	0	SC	0	2.2537	0	34.6340	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1975.0	0	SC	0	2.2534	0	34.6340	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1976.0	0	SC	0	2.2532	0	34.6340	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1977.0	0	SC	0	2.2531	0	34.6337	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1978.0	0	SC	0	2.2533	0	34.6337	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1979.0	0	SC	0	2.2531	0	34.6338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1980.0	0	SC	0	2.2526	0	34.6338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1981.0	0	SC	0	2.2517	0	34.6338	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1982.0	0	SC	0	2.2505	0	34.6340	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1983.0	0	SC	0	2.2482	0	34.6342	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1984.0	0	SC	0	2.2478	0	34.6343	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1985.0	0	SC	0	2.2467	0	34.6343	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1986.0	0	SC	0	2.2448	0	34.6343	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1987.0	0	SC	0	2.2407	0	34.6345	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1988.0	0	SC	0	2.2395	0	34.6347	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1989.0	0	SC	0	2.2423	0	34.6342	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1990.0	0	SC	0	2.2386	0	34.6348	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1991.0	0	SC	0	2.2379	0	34.6351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1992.0	0	SC	0	2.2376	0	34.6350	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1993.0	0	SC	0	2.2371	0	34.6351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1994.0	0	SC	0	2.2367	0	34.6351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1995.0	0	SC	0	2.2360	0	34.6352	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1996.0	0	SC	0	2.2368	0	34.6351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1997.0	0	SC	0	2.2359	0	34.6351	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1998.0	0	SC	0	2.2327	0	34.6353	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	1999.0	0	SC	0	2.2320	0	34.6353	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2000.0	0	SC	0	2.2315	0	34.6353	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2001.0	0	SC	0	2.2313	0	34.6352	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2002.0	0	SC	0	2.2289	0	34.6353	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2003.0	0	SC	0	2.2256	0	34.6355	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2004.0	0	SC	0	2.2235	0	34.6355	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2005.0	0	SC	0	2.2223	0	34.6355	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2006.0	0	SC	0	2.2240	0	34.6353	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2007.0	0	SC	0	2.2200	0	34.6357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2008.0	0	SC	0	2.2198	0	34.6357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2009.0	0	SC	0	2.2194	0	34.6360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2010.0	0	SC	0	2.2192	0	34.6358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2011.0	0	SC	0	2.2190	0	34.6360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2012.0	0	SC	0	2.2186	0	34.6359	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2013.0	0	SC	0	2.2186	0	34.6357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2014.0	0	SC	0	2.2191	0	34.6357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2015.0	0	SC	0	2.2185	0	34.6357	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2016.0	0	SC	0	2.2181	0	34.6358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2017.0	0	SC	0	2.2181	0	34.6358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2018.0	0	SC	0	2.2179	0	34.6360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2019.0	0	SC	0	2.2173	0	34.6358	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2020.0	0	SC	0	2.2165	0	34.6361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2021.0	0	SC	0	2.2144	0	34.6361	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2022.0	0	SC	0	2.2154	0	34.6360	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2023.0	0	SC	0	2.2132	0	34.6364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2024.0	0	SC	0	2.2129	0	34.6364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2025.0	0	SC	0	2.2125	0	34.6364	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2026.0	0	SC	0	2.2118	0	34.6365	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2027.0	0	SC	0	2.2111	0	34.6365	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2028.0	0	SC	0	2.2091	0	34.6367	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2029.0	0	SC	0	2.2057	0	34.6368	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2030.0	0	SC	0	2.2029	0	34.6370	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2031.0	0	SC	0	2.2026	0	34.6370	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2032.0	0	SC	0	2.2019	0	34.6370	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2033.0	0	SC	0	2.2012	0	34.6370	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2034.0	0	SC	0	2.2001	0	34.6374	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2035.0	0	SC	0	2.1994	0	34.6374	0
JGQH___2007736	006	C	07/02/2007	19:42	163.9928	11.0000	0	2036.0	0	SC	0	2.1994	0	34.6373	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	0.0	0	SD	0	29.053	0	34.303	0	4.501	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	12.0	0	SD	0	28.879	0	34.295	0	4.501	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	12.1	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	28.0	0	SD	0	28.832	0	34.293	0	4.523	0			0.06	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	27.8	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	51.0	0	SD	0	28.823	0	34.292	0	4.545	0			0.06	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	51.5	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	76.0	0	SD	0	28.814	0	34.295	0	4.478	0			0.06	0	2	0	0.0	0	0.00	0	0.06	0	0.02	0	76.9	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	101.0	0	SD	0	28.335	0	34.359	0	4.545	0			0.06	0	2	0	0.0	0	0.00	0	0.11	0	0.05	0	102.1	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	127.0	0	SD	0	24.648	0	34.850	0	4.456	0			0.13	0	2	0	0.1	0	0.01	0	0.18	0	0.29	0	128.1	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	154.0	0	SD	0	19.707	0	34.849	0	3.896	0			0.41	0	5	0	4.6	0	0.07	0	0.09	0	0.22	0	154.6	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	202.0	0	SD	0	14.227	0	34.489	0	2.888	0			1.25	0	16	0	17.2	0	0.00	0	0.03	0	0.10	0	203.5	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	252.0	0	SD	0	11.540	0	34.494	0	1.590	0			2.02	0	29	0	28.0	0	0.00	0					253.4	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	302.0	0	SD	0	10.118	0	34.553	0	1.142	0			2.35	0	38	0	33.0	0	0.00	0					304.2	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	402.0	0	SD	0	8.770	0	34.580	0	1.232	0			2.51	0	45	0	35.4	0	0.00	0					404.2	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	502.0	0	SD	0	7.912	0	34.558	0	1.411	0			2.58	0	52	0	36.3	0	0.00	0					505.2	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	603.0	0	SD	0	7.034	0	34.533	0	1.590	0			2.66	0	61	0	37.2	0	0.00	0					607.0	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	702.0	0	SD	0	6.343	0	34.530	0	1.523	0			2.79	0	70	0	38.8	0	0.00	0					706.9	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	802.0	0	SD	0	5.641	0	34.533	0	1.411	0			2.91	0	81	0	40.2	0	0.00	0					808.6	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	902.0	0	SD	0	5.120	0	34.541	0	1.455	0			2.95	0	90	0	40.8	0	0.00	0					909.3	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1002.0	0	SD	0	4.604	0	34.551	0	1.567	0			2.97	0	100	0	41.0	0	0.00	0					1010.3	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1252.0	0	SD	0	3.616	0	34.575	0	1.590	0			3.04	0	121	0	41.9	0	0.00	0					1263.0	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1500.0	0	SD	0	2.820	0	34.604	0	1.948	0			2.96	0	137	0	41.2	0	0.00	0					1514.1	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1753.0	0	SD	0	2.358	0	34.629	0	2.329	0			2.87	0	144	0	40.3	0	0.00	0					1770.8	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	2001.0	0	SD	0	2.121	0	34.643	0	2.463	0			2.84	0	149	0	40.0	0	0.00	0					2022.4	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	0.0	0	SC	0	28.954	0	34.306	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	10.0	0	SC	0	28.863	0	34.303	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	20.0	0	SC	0	28.840	0	34.302	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	30.0	0	SC	0	28.829	0	34.300	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	50.0	0	SC	0	28.827	0	34.301	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	75.0	0	SC	0	28.788	0	34.306	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	100.0	0	SC	0	28.001	0	34.411	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	125.0	0	SC	0	24.701	0	34.843	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	150.0	0	SC	0	20.306	0	34.887	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	200.0	0	SC	0	15.840	0	34.585	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	250.0	0	SC	0	11.960	0	34.483	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	300.0	0	SC	0	10.498	0	34.499	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	400.0	0	SC	0	9.076	0	34.589	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	500.0	0	SC	0	7.914	0	34.559	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	600.0	0	SC	0	6.978	0	34.533	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	700.0	0	SC	0	6.207	0	34.530	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	800.0	0	SC	0	5.711	0	34.534	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	900.0	0	SC	0	5.208	0	34.539	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1000.0	0	SC	0	4.725	0	34.548	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1200.0	0	SC	0	3.788	0	34.570	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	1500.0	0	SC	0	2.810	0	34.604	0
JGQH___2007736	007	B	07/03/2007	01:10	163.9833	10.0000	0	2000.0	0	SC	0	2.121	0	34.643	0
JIDH___1980737	001	B	06/14/1980	19:00	160.2167	13.4583	0	0.0	0	99	4			34.913	4
JIDH___1980737	002	B	06/15/1980	03:00	161.3150	13.3850	0	0.0	0	99	4			34.903	4
JIUD___1989738	001	B	10/05/1989	01:05	161.3000	12.1333	0	0.0	0	99	4			34.616	4
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	0.0	0	SD	0	25.52	0	34.49	0	4.38	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	1.0	0	SD	0	25.52	0	34.49	0	4.54	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	2.0	0	SD	0	25.52	0	34.49	0	4.55	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	3.0	0	SD	0	25.53	0	34.49	0	4.53	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	4.0	0	SD	0	25.53	0	34.49	0	4.49	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	5.0	0	SD	0	25.53	0	34.49	0	4.50	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	7.5	0	SD	0	24.41	0	34.83	0	4.45	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	10.0	0	SD	0	21.98	0	35.03	0	4.67	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	12.5	0	SD	0	20.37	0	35.09	0	4.21	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	15.0	0	SD	0	18.04	0	34.79	0	9.23	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	20.0	0	SD	0	12.97	0	34.31	0	3.70	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	25.0	0	SD	0	10.16	0	34.24	0	3.02	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	30.0	0	SD	0	10.14	0	34.57	0	0.44	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	40.0	0	SD	0	8.72	0	34.58	0	0.28	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	50.0	0	SD	0	7.65	0	34.53	0	0.47	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	60.0	0	SD	0	6.75	0	34.51	0	0.50	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	70.0	0	SD	0	5.84	0	34.51	0	0.53	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	80.0	0	SD	0	5.28	0	34.51	0	0.56	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	90.0	0	SD	0	4.72	0	34.53	0	0.65	0
JKCQ___1990739	001	B	01/30/1990	17:23	164.3897	14.8381	0	100.0	0	SD	0	4.29	0	34.54	0	0.77	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	0.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	1.0	0	SD	0	26.28	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	2.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	3.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	4.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	5.0	0	SD	0	26.29	0	34.22	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	7.5	0	SD	0	20.16	0	34.40	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	10.0	0	SD	0	14.91	0	34.44	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	12.5	0	SD	0	13.81	0	34.47	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	15.0	0	SD	0	11.91	0	34.54	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	20.0	0	SD	0	11.09	0	34.65	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	25.0	0	SD	0	10.19	0	34.67	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	30.0	0	SD	0	9.72	0	34.67	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	40.0	0	SD	0	8.99	0	34.63	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	50.0	0	SD	0	7.85	0	34.56	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	60.0	0	SD	0	6.70	0	34.53	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	70.0	0	SD	0	5.90	0	34.53	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	80.0	0	SD	0	5.51	0	34.53	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	90.0	0	SD	0	4.90	0	34.54	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	100.0	0	SD	0	4.46	0	34.54	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	110.0	0	SD	0	4.15	0	34.56	0
JKCQ___1992740	001	B	01/22/1992	22:41	165.0000	10.0000	0	120.0	0	SD	0	3.80	0	34.57	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	0.0	0	SD	0	26.03	0	34.09	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	1.0	0	SD	0	26.03	0	34.08	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	2.0	0	SD	0	26.03	0	34.08	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	3.0	0	SD	0	26.01	0	34.08	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	4.0	0	SD	0	25.99	0	34.08	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	5.0	0	SD	0	25.97	0	34.07	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	7.5	0	SD	0	22.78	0	34.47	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	10.0	0	SD	0	15.71	0	34.54	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	12.5	0	SD	0	12.58	0	34.44	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	15.0	0	SD	0	11.35	0	34.57	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	20.0	0	SD	0	10.63	0	34.67	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	25.0	0	SD	0	10.11	0	34.67	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	30.0	0	SD	0	9.80	0	34.67	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	40.0	0	SD	0	8.92	0	34.63	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	50.0	0	SD	0	7.98	0	34.58	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	60.0	0	SD	0	6.88	0	34.54	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	70.0	0	SD	0	6.07	0	34.53	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	80.0	0	SD	0	5.40	0	34.52	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	90.0	0	SD	0	4.83	0	34.54	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	100.0	0	SD	0	4.40	0	34.54	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	110.0	0	SD	0	4.05	0	34.56	0
JKCQ___1992740	002	B	01/23/1992	04:17	164.5000	10.5000	0	120.0	0	SD	0	3.85	0	34.57	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	0.0	0	SD	0	25.86	0	34.02	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	1.0	0	SD	0	25.87	0	34.01	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	2.0	0	SD	0	25.88	0	34.01	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	3.0	0	SD	0	25.88	0	34.01	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	4.0	0	SD	0	25.88	0	34.01	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	5.0	0	SD	0	25.88	0	34.01	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	7.5	0	SD	0	22.52	0	34.54	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	10.0	0	SD	0	17.05	0	34.54	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	12.5	0	SD	0	13.52	0	34.47	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	15.0	0	SD	0	12.02	0	34.49	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	20.0	0	SD	0	10.28	0	34.51	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	25.0	0	SD	0	8.86	0	34.65	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	30.0	0	SD	0	9.15	0	34.63	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	40.0	0	SD	0	8.27	0	34.58	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	50.0	0	SD	0	7.57	0	34.56	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	60.0	0	SD	0	6.85	0	34.54	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	70.0	0	SD	0	6.19	0	34.53	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	80.0	0	SD	0	5.61	0	34.53	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	90.0	0	SD	0	5.11	0	34.53	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	100.0	0	SD	0	4.68	0	34.54	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	110.0	0	SD	0	4.26	0	34.54	0
JKCQ___1992740	003	B	01/23/1992	17:36	164.7683	11.2883	0	120.0	0	SD	0	3.96	0	34.57	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	0.0	0	SD	0	25.78	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	1.0	0	SD	0	25.77	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	2.0	0	SD	0	25.78	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	3.0	0	SD	0	25.78	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	4.0	0	SD	0	25.79	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	5.0	0	SD	0	25.77	0	34.04	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	7.5	0	SD	0	20.82	0	34.82	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	10.0	0	SD	0	17.53	0	34.57	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	12.5	0	SD	0	15.26	0	34.53	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	15.0	0	SD	0	13.22	0	34.38	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	20.0	0	SD	0	10.55	0	34.40	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	25.0	0	SD	0	9.66	0	34.52	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	30.0	0	SD	0	9.14	0	34.57	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	40.0	0	SD	0	8.22	0	34.56	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	50.0	0	SD	0	7.35	0	34.54	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	60.0	0	SD	0	6.58	0	34.53	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	70.0	0	SD	0	5.91	0	34.52	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	80.0	0	SD	0	5.42	0	34.53	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	90.0	0	SD	0	4.96	0	34.54	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	100.0	0	SD	0	4.41	0	34.54	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	110.0	0	SD	0	4.05	0	34.56	0
JKCQ___1992740	004	B	01/24/1992	08:00	165.0000	12.0000	0	120.0	0	SD	0	3.73	0	34.57	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	0.0	0	SD	0	25.84	0	34.00	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	1.0	0	SD	0	25.84	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	2.0	0	SD	0	25.85	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	3.0	0	SD	0	25.85	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	4.0	0	SD	0	25.85	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	5.0	0	SD	0	25.85	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	7.5	0	SD	0	25.86	0	34.01	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	10.0	0	SD	0	20.54	0	34.69	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	12.5	0	SD	0	16.07	0	34.49	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	15.0	0	SD	0	13.29	0	34.35	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	20.0	0	SD	0	10.83	0	34.39	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	25.0	0	SD	0	9.92	0	34.52	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	30.0	0	SD	0	9.44	0	34.56	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	40.0	0	SD	0	8.32	0	34.57	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	50.0	0	SD	0	7.35	0	34.54	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	60.0	0	SD	0	6.64	0	34.53	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	70.0	0	SD	0	6.03	0	34.53	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	80.0	0	SD	0	5.47	0	34.53	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	90.0	0	SD	0	4.99	0	34.54	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	100.0	0	SD	0	4.55	0	34.54	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	110.0	0	SD	0	4.21	0	34.56	0
JKCQ___1992740	005	B	01/24/1992	17:48	164.6867	12.4781	0	120.0	0	SD	0	3.84	0	34.57	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	0.0	0	SD	0	25.62	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	1.0	0	SD	0	25.63	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	2.0	0	SD	0	25.63	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	3.0	0	SD	0	25.63	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	4.0	0	SD	0	25.63	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	5.0	0	SD	0	25.64	0	34.11	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	7.5	0	SD	0	24.16	0	34.72	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	10.0	0	SD	0	22.44	0	34.86	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	12.5	0	SD	0	20.39	0	34.81	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	15.0	0	SD	0	14.78	0	34.45	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	20.0	0	SD	0	11.10	0	34.33	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	25.0	0	SD	0	10.26	0	34.47	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	30.0	0	SD	0	9.36	0	34.52	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	40.0	0	SD	0	8.19	0	34.54	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	50.0	0	SD	0	7.17	0	34.52	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	60.0	0	SD	0	6.37	0	34.51	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	70.0	0	SD	0	5.83	0	34.51	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	80.0	0	SD	0	5.22	0	34.52	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	90.0	0	SD	0	4.73	0	34.53	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	100.0	0	SD	0	4.33	0	34.54	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	110.0	0	SD	0	4.01	0	34.56	0
JKCQ___1992740	006	B	01/25/1992	17:41	164.5367	13.5050	0	120.0	0	SD	0	3.69	0	34.57	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	0.0	0	SD	0	25.62	0	34.06	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	1.0	0	SD	0	25.62	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	2.0	0	SD	0	25.63	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	3.0	0	SD	0	25.63	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	4.0	0	SD	0	25.63	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	5.0	0	SD	0	25.64	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	7.5	0	SD	0	25.62	0	34.09	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	10.0	0	SD	0	22.20	0	34.83	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	12.5	0	SD	0	20.56	0	34.78	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	15.0	0	SD	0	18.39	0	34.64	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	20.0	0	SD	0	12.58	0	34.27	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	25.0	0	SD	0	9.86	0	34.17	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	30.0	0	SD	0	8.94	0	34.36	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	40.0	0	SD	0	7.78	0	34.47	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	50.0	0	SD	0	7.06	0	34.51	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	60.0	0	SD	0	6.38	0	34.50	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	70.0	0	SD	0	5.72	0	34.50	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	80.0	0	SD	0	5.31	0	34.51	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	90.0	0	SD	0	4.80	0	34.52	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	100.0	0	SD	0	4.40	0	34.54	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	110.0	0	SD	0	4.05	0	34.54	0
JKCQ___1992740	007	B	01/26/1992	07:30	165.0000	14.0017	0	120.0	0	SD	0	3.68	0	34.56	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	0.0	0	SD	0	25.32	0	34.28	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	1.0	0	SD	0	25.34	0	34.28	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	2.0	0	SD	0	25.33	0	34.28	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	3.0	0	SD	0	25.34	0	34.29	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	4.0	0	SD	0	25.50	0	34.47	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	5.0	0	SD	0	25.50	0	34.50	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	7.5	0	SD	0	25.50	0	34.56	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	10.0	0	SD	0	23.35	0	34.92	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	12.5	0	SD	0	20.27	0	34.76	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	15.0	0	SD	0	17.72	0	34.72	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	20.0	0	SD	0	12.38	0	34.29	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	25.0	0	SD	0	9.94	0	34.18	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	30.0	0	SD	0	8.75	0	34.25	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	40.0	0	SD	0	8.23	0	34.47	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	50.0	0	SD	0	7.02	0	34.45	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	60.0	0	SD	0	6.04	0	34.47	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	70.0	0	SD	0	5.49	0	34.49	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	80.0	0	SD	0	4.97	0	34.51	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	90.0	0	SD	0	4.49	0	34.53	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	100.0	0	SD	0	4.15	0	34.54	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	110.0	0	SD	0	3.87	0	34.56	0
JKCQ___1992740	008	B	01/26/1992	18:00	164.5350	14.4767	0	120.0	0	SD	0	3.57	0	34.57	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	0.0	0	SD	0	27.37	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	1.0	0	SD	0	27.37	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	2.0	0	SD	0	27.37	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	3.0	0	SD	0	27.37	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	4.0	0	SD	0	27.38	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	5.0	0	SD	0	27.38	0	34.04	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	7.5	0	SD	0	25.70	0	34.40	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	10.0	0	SD	0	18.77	0	34.64	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	12.5	0	SD	0	15.15	0	34.54	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	15.0	0	SD	0	13.79	0	34.47	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	20.0	0	SD	0	11.58	0	34.64	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	25.0	0	SD	0	10.47	0	34.67	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	30.0	0	SD	0	10.01	0	34.67	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	40.0	0	SD	0	8.94	0	34.61	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	50.0	0	SD	0	8.03	0	34.57	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	60.0	0	SD	0	7.15	0	34.54	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	70.0	0	SD	0	6.22	0	34.52	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	80.0	0	SD	0	5.72	0	34.53	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	90.0	0	SD	0	5.14	0	34.53	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	100.0	0	SD	0	4.70	0	34.54	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	110.0	0	SD	0	4.32	0	34.54	0
JKCQ___1993741	001	B	01/24/1993	18:11	164.5217	10.4250	0	120.0	0	SD	0	3.84	0	34.57	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	0.0	0	SD	0	27.05	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	1.0	0	SD	0	27.05	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	2.0	0	SD	0	27.05	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	3.0	0	SD	0	27.05	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	4.0	0	SD	0	27.06	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	5.0	0	SD	0	27.06	0	34.11	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	7.5	0	SD	0	23.41	0	34.58	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	10.0	0	SD	0	18.52	0	34.58	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	12.5	0	SD	0	15.10	0	34.46	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	15.0	0	SD	0	13.50	0	34.40	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	20.0	0	SD	0	11.32	0	34.33	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	25.0	0	SD	0	9.88	0	34.47	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	30.0	0	SD	0	9.35	0	34.54	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	40.0	0	SD	0	8.24	0	34.54	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	50.0	0	SD	0	7.42	0	34.53	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	60.0	0	SD	0	6.71	0	34.52	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	70.0	0	SD	0	5.89	0	34.52	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	80.0	0	SD	0	5.28	0	34.53	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	90.0	0	SD	0	4.88	0	34.53	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	100.0	0	SD	0	4.49	0	34.54	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	110.0	0	SD	0	4.11	0	34.54	0
JKCQ___1993741	002	B	01/25/1993	07:35	164.9981	11.0017	0	120.0	0	SD	0	3.87	0	34.56	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	0.0	0	SD	0	25.73	0	34.38	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	1.0	0	SD	0	25.73	0	34.38	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	2.0	0	SD	0	25.73	0	34.36	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	3.0	0	SD	0	25.74	0	34.38	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	4.0	0	SD	0	25.74	0	34.38	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	5.0	0	SD	0	25.70	0	34.36	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	7.5	0	SD	0	25.65	0	34.54	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	10.0	0	SD	0	22.51	0	34.89	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	12.5	0	SD	0	19.73	0	34.76	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	15.0	0	SD	0	16.96	0	34.65	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	20.0	0	SD	0	13.60	0	34.36	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	25.0	0	SD	0	11.45	0	34.49	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	30.0	0	SD	0	11.07	0	34.61	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	40.0	0	SD	0	9.78	0	34.61	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	50.0	0	SD	0	5.59	0	34.54	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	60.0	0	SD	0	7.48	0	34.51	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	70.0	0	SD	0	6.47	0	34.49	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	80.0	0	SD	0	5.77	0	34.50	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	90.0	0	SD	0	5.31	0	34.51	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	100.0	0	SD	0	4.88	0	34.52	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	110.0	0	SD	0	4.34	0	34.53	0
JKCQ___1993741	003	B	01/28/1993	06:17	165.0000	14.0000	0	120.0	0	SD	0	4.00	0	34.54	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	0.0	0	SD	0	25.78	0	34.39	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	1.0	0	SD	0	25.69	0	34.44	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	2.0	0	SD	0	25.52	0	34.51	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	3.0	0	SD	0	25.51	0	34.53	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	4.0	0	SD	0	25.51	0	34.54	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	5.0	0	SD	0	25.50	0	34.54	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	7.5	0	SD	0	23.39	0	34.58	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	10.0	0	SD	0	23.16	0	34.71	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	12.5	0	SD	0	21.46	0	34.99	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	15.0	0	SD	0	19.84	0	34.97	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	20.0	0	SD	0	13.07	0	34.32	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	25.0	0	SD	0	11.28	0	34.57	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	30.0	0	SD	0	10.82	0	34.63	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	40.0	0	SD	0	9.55	0	34.60	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	50.0	0	SD	0	8.19	0	34.52	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	60.0	0	SD	0	7.27	0	34.49	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	70.0	0	SD	0	6.52	0	34.50	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	80.0	0	SD	0	5.90	0	34.50	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	90.0	0	SD	0	5.37	0	34.50	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	100.0	0	SD	0	4.92	0	34.51	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	110.0	0	SD	0	4.46	0	34.53	0
JKCQ___1993741	004	B	01/29/1993	05:47	164.9981	15.0000	0	120.0	0	SD	0	4.16	0	34.53	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	0.0	0	SD	0	25.33	0	34.64	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	1.0	0	SD	0	25.33	0	34.64	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	2.0	0	SD	0	25.32	0	34.64	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	3.0	0	SD	0	25.16	0	34.68	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	4.0	0	SD	0	25.13	0	34.81	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	5.0	0	SD	0	25.05	0	34.83	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	7.5	0	SD	0	24.83	0	34.90	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	10.0	0	SD	0	23.50	0	34.85	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	12.5	0	SD	0	22.05	0	35.07	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	15.0	0	SD	0	20.83	0	35.02	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	20.0	0	SD	0	17.46	0	34.79	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	25.0	0	SD	0	13.73	0	34.39	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	30.0	0	SD	0	10.77	0	34.21	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	40.0	0	SD	0	7.44	0	34.18	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	50.0	0	SD	0	6.56	0	34.36	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	60.0	0	SD	0	5.94	0	34.40	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	70.0	0	SD	0	5.50	0	34.47	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	80.0	0	SD	0	4.95	0	34.49	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	90.0	0	SD	0	4.57	0	34.51	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	100.0	0	SD	0	4.18	0	34.52	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	110.0	0	SD	0	3.82	0	34.54	0
JKCQ___1994742	001	B	01/28/1994	08:48	165.0000	14.7250	0	120.0	0	SD	0	3.55	0	34.54	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	0.0	0	SD	0	25.27	0	34.65	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	1.0	0	SD	0	25.27	0	34.65	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	2.0	0	SD	0	25.27	0	34.65	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	3.0	0	SD	0	25.28	0	34.68	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	4.0	0	SD	0	25.26	0	34.74	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	5.0	0	SD	0	25.22	0	34.79	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	7.5	0	SD	0	24.78	0	34.90	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	10.0	0	SD	0	23.19	0	35.00	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	12.5	0	SD	0	21.57	0	35.07	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	15.0	0	SD	0	20.60	0	35.08	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	20.0	0	SD	0	16.80	0	34.70	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	25.0	0	SD	0	12.43	0	34.31	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	30.0	0	SD	0	10.30	0	34.22	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	40.0	0	SD	0	7.38	0	34.21	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	50.0	0	SD	0	6.64	0	34.40	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	60.0	0	SD	0	5.84	0	34.46	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	70.0	0	SD	0	5.27	0	34.47	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	80.0	0	SD	0	4.86	0	34.50	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	90.0	0	SD	0	4.84	0	34.51	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	100.0	0	SD	0	4.11	0	34.52	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	110.0	0	SD	0	3.76	0	34.53	0
JKCQ___1994742	002	B	01/28/1994	18:00	164.5600	14.8350	0	120.0	0	SD	0	3.46	0	34.54	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	4.0	0	SC	0	28.9444	0	34.0704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	5.0	0	SC	0	28.9438	0	34.0704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	6.0	0	SC	0	28.9427	0	34.0702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	7.0	0	SC	0	28.9414	0	34.0695	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	8.0	0	SC	0	28.9440	0	34.0697	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	9.0	0	SC	0	28.9487	0	34.0699	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	10.0	0	SC	0	28.9493	0	34.0700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	11.0	0	SC	0	28.9495	0	34.0702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	12.0	0	SC	0	28.9521	0	34.0714	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	13.0	0	SC	0	28.9517	0	34.0714	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	14.0	0	SC	0	28.9501	0	34.0709	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	15.0	0	SC	0	28.9507	0	34.0712	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	16.0	0	SC	0	28.9473	0	34.0689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	17.0	0	SC	0	28.9455	0	34.0679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	18.0	0	SC	0	28.9436	0	34.0670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	19.0	0	SC	0	28.9433	0	34.0672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	20.0	0	SC	0	28.9430	0	34.0672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	21.0	0	SC	0	28.9430	0	34.0673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	22.0	0	SC	0	28.9433	0	34.0673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	23.0	0	SC	0	28.9424	0	34.0678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	24.0	0	SC	0	28.9431	0	34.0679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	25.0	0	SC	0	28.9438	0	34.0682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	26.0	0	SC	0	28.9433	0	34.0683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	27.0	0	SC	0	28.9422	0	34.0683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	28.0	0	SC	0	28.9413	0	34.0682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	29.0	0	SC	0	28.9403	0	34.0686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	30.0	0	SC	0	28.9411	0	34.0686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	31.0	0	SC	0	28.9456	0	34.0687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	32.0	0	SC	0	28.9475	0	34.0683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	33.0	0	SC	0	28.9475	0	34.0684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	34.0	0	SC	0	28.9503	0	34.0707	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	35.0	0	SC	0	28.9532	0	34.0732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	36.0	0	SC	0	28.9596	0	34.0796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	37.0	0	SC	0	28.9742	0	34.0932	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	38.0	0	SC	0	28.9917	0	34.1145	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	39.0	0	SC	0	28.9977	0	34.1223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	40.0	0	SC	0	29.0017	0	34.1287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	41.0	0	SC	0	29.0083	0	34.1384	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	42.0	0	SC	0	28.9995	0	34.1263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	43.0	0	SC	0	29.0208	0	34.1565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	44.0	0	SC	0	29.0278	0	34.1671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	45.0	0	SC	0	29.0340	0	34.1784	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	46.0	0	SC	0	29.0421	0	34.1983	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	47.0	0	SC	0	29.0518	0	34.2116	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	48.0	0	SC	0	29.0591	0	34.2196	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	49.0	0	SC	0	29.0659	0	34.2298	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	50.0	0	SC	0	29.0823	0	34.2559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	51.0	0	SC	0	29.0980	0	34.2885	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	52.0	0	SC	0	29.1268	0	34.4066	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	53.0	0	SC	0	29.1198	0	34.4841	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	54.0	0	SC	0	29.0815	0	34.5099	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	55.0	0	SC	0	29.0197	0	34.5929	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	56.0	0	SC	0	28.8747	0	34.6714	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	57.0	0	SC	0	28.7194	0	34.7217	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	58.0	0	SC	0	28.6063	0	34.7415	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	59.0	0	SC	0	28.5180	0	34.7538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	60.0	0	SC	0	28.4658	0	34.7636	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	61.0	0	SC	0	28.3365	0	34.7775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	62.0	0	SC	0	28.2760	0	34.7841	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	63.0	0	SC	0	28.2505	0	34.7860	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	64.0	0	SC	0	28.2055	0	34.7935	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	65.0	0	SC	0	28.0342	0	34.8110	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	66.0	0	SC	0	27.7174	0	34.8382	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	67.0	0	SC	0	27.5598	0	34.8552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	68.0	0	SC	0	27.5467	0	34.8549	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	69.0	0	SC	0	27.5303	0	34.8562	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	70.0	0	SC	0	27.4834	0	34.8599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	71.0	0	SC	0	27.4152	0	34.8678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	72.0	0	SC	0	27.4070	0	34.8671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	73.0	0	SC	0	27.3012	0	34.8777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	74.0	0	SC	0	27.1840	0	34.8865	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	75.0	0	SC	0	27.1530	0	34.8876	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	76.0	0	SC	0	27.0902	0	34.8896	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	77.0	0	SC	0	27.0068	0	34.8945	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	78.0	0	SC	0	26.9265	0	34.8984	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	79.0	0	SC	0	26.7545	0	34.9098	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	80.0	0	SC	0	26.5796	0	34.9245	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	81.0	0	SC	0	26.3435	0	34.9526	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	82.0	0	SC	0	26.1177	0	34.9791	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	83.0	0	SC	0	25.9408	0	35.0038	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	84.0	0	SC	0	25.8555	0	35.0109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	85.0	0	SC	0	25.7689	0	35.0148	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	86.0	0	SC	0	25.6356	0	35.0236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	87.0	0	SC	0	25.4655	0	35.0404	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	88.0	0	SC	0	25.3328	0	35.0562	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	89.0	0	SC	0	25.2745	0	35.0611	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	90.0	0	SC	0	25.2250	0	35.0617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	91.0	0	SC	0	25.1549	0	35.0673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	92.0	0	SC	0	25.0594	0	35.0727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	93.0	0	SC	0	25.0168	0	35.0749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	94.0	0	SC	0	24.9824	0	35.0724	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	95.0	0	SC	0	24.8185	0	35.0810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	96.0	0	SC	0	24.7316	0	35.0836	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	97.0	0	SC	0	24.6497	0	35.0836	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	98.0	0	SC	0	24.5919	0	35.0832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	99.0	0	SC	0	24.4345	0	35.0802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	100.0	0	SC	0	24.2793	0	35.0790	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	101.0	0	SC	0	24.0226	0	35.0710	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	102.0	0	SC	0	23.7538	0	35.0655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	103.0	0	SC	0	23.6198	0	35.0594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	104.0	0	SC	0	23.4416	0	35.0522	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	105.0	0	SC	0	23.3579	0	35.0400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	106.0	0	SC	0	23.0620	0	35.0386	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	107.0	0	SC	0	22.8779	0	35.0436	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	108.0	0	SC	0	22.8552	0	35.0404	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	109.0	0	SC	0	22.8305	0	35.0367	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	110.0	0	SC	0	22.6500	0	35.0257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	111.0	0	SC	0	22.4820	0	35.0350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	112.0	0	SC	0	22.4041	0	35.0577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	113.0	0	SC	0	22.3218	0	35.0598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	114.0	0	SC	0	22.1801	0	35.0451	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	115.0	0	SC	0	22.0201	0	35.0145	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	116.0	0	SC	0	21.9495	0	35.0014	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	117.0	0	SC	0	21.7896	0	34.9891	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	118.0	0	SC	0	21.3753	0	34.9811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	119.0	0	SC	0	21.2358	0	34.9755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	120.0	0	SC	0	21.1764	0	34.9712	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	121.0	0	SC	0	21.1048	0	34.9672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	122.0	0	SC	0	21.0462	0	34.9646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	123.0	0	SC	0	21.0002	0	34.9627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	124.0	0	SC	0	20.9857	0	34.9610	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	125.0	0	SC	0	20.9419	0	34.9573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	126.0	0	SC	0	20.7288	0	34.9478	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	127.0	0	SC	0	20.5611	0	34.9442	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	128.0	0	SC	0	20.5094	0	34.9403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	129.0	0	SC	0	20.3912	0	34.9376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	130.0	0	SC	0	20.3464	0	34.9349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	131.0	0	SC	0	20.2422	0	34.9311	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	132.0	0	SC	0	19.9319	0	34.9262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	133.0	0	SC	0	19.8130	0	34.9206	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	134.0	0	SC	0	19.4833	0	34.8941	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	135.0	0	SC	0	19.1054	0	34.8779	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	136.0	0	SC	0	18.7813	0	34.8565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	137.0	0	SC	0	18.6611	0	34.8490	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	138.0	0	SC	0	18.3416	0	34.8210	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	139.0	0	SC	0	17.9737	0	34.8025	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	140.0	0	SC	0	17.8168	0	34.7902	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	141.0	0	SC	0	17.6961	0	34.7764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	142.0	0	SC	0	17.4589	0	34.7638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	143.0	0	SC	0	17.3895	0	34.7568	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	144.0	0	SC	0	17.3655	0	34.7496	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	145.0	0	SC	0	17.2813	0	34.7401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	146.0	0	SC	0	17.1836	0	34.7337	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	147.0	0	SC	0	17.1353	0	34.7291	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	148.0	0	SC	0	17.0966	0	34.7250	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	149.0	0	SC	0	17.0203	0	34.7098	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	150.0	0	SC	0	16.4285	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	151.0	0	SC	0	16.0472	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	152.0	0	SC	0	15.7717	0	34.6470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	153.0	0	SC	0	15.6317	0	34.6363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	154.0	0	SC	0	15.5863	0	34.6314	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	155.0	0	SC	0	15.5059	0	34.6180	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	156.0	0	SC	0	15.3775	0	34.6130	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	157.0	0	SC	0	15.5921	0	34.6258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	158.0	0	SC	0	15.5646	0	34.6208	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	159.0	0	SC	0	15.4414	0	34.5932	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	160.0	0	SC	0	14.8294	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	161.0	0	SC	0	14.7929	0	34.5680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	162.0	0	SC	0	14.7288	0	34.5611	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	163.0	0	SC	0	14.6732	0	34.5548	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	164.0	0	SC	0	14.6154	0	34.5502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	165.0	0	SC	0	14.3704	0	34.5311	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	166.0	0	SC	0	14.1202	0	34.5267	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	167.0	0	SC	0	14.1029	0	34.5205	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	168.0	0	SC	0	14.0278	0	34.5112	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	169.0	0	SC	0	13.8208	0	34.5017	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	170.0	0	SC	0	13.7163	0	34.4957	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	171.0	0	SC	0	13.7122	0	34.4929	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	172.0	0	SC	0	13.6928	0	34.4889	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	173.0	0	SC	0	13.6538	0	34.4859	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	174.0	0	SC	0	13.6461	0	34.4839	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	175.0	0	SC	0	13.6387	0	34.4819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	176.0	0	SC	0	13.6327	0	34.4793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	177.0	0	SC	0	13.6256	0	34.4767	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	178.0	0	SC	0	13.6163	0	34.4751	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	179.0	0	SC	0	13.5953	0	34.4729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	180.0	0	SC	0	13.5348	0	34.4674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	181.0	0	SC	0	13.4235	0	34.4614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	182.0	0	SC	0	13.1977	0	34.4506	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	183.0	0	SC	0	13.1182	0	34.4472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	184.0	0	SC	0	13.0346	0	34.4402	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	185.0	0	SC	0	12.9536	0	34.4365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	186.0	0	SC	0	12.8712	0	34.4315	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	187.0	0	SC	0	12.7940	0	34.4271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	188.0	0	SC	0	12.7587	0	34.4221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	189.0	0	SC	0	12.6560	0	34.4179	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	190.0	0	SC	0	12.6208	0	34.4153	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	191.0	0	SC	0	12.5271	0	34.4136	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	192.0	0	SC	0	12.4893	0	34.4148	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	193.0	0	SC	0	12.4290	0	34.4140	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	194.0	0	SC	0	12.3876	0	34.4215	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	195.0	0	SC	0	12.3819	0	34.4252	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	196.0	0	SC	0	12.3716	0	34.4294	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	197.0	0	SC	0	12.3536	0	34.4301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	198.0	0	SC	0	12.3226	0	34.4300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	199.0	0	SC	0	12.2919	0	34.4345	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	200.0	0	SC	0	12.2526	0	34.4385	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	201.0	0	SC	0	12.2360	0	34.4397	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	202.0	0	SC	0	12.2057	0	34.4418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	203.0	0	SC	0	12.1581	0	34.4431	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	204.0	0	SC	0	12.0828	0	34.4439	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	205.0	0	SC	0	11.9616	0	34.4435	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	206.0	0	SC	0	11.8687	0	34.4441	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	207.0	0	SC	0	11.7808	0	34.4426	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	208.0	0	SC	0	11.6799	0	34.4446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	209.0	0	SC	0	11.6132	0	34.4432	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	210.0	0	SC	0	11.5621	0	34.4419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	211.0	0	SC	0	11.5305	0	34.4420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	212.0	0	SC	0	11.5123	0	34.4416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	213.0	0	SC	0	11.4914	0	34.4410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	214.0	0	SC	0	11.4602	0	34.4419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	215.0	0	SC	0	11.4295	0	34.4424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	216.0	0	SC	0	11.3736	0	34.4430	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	217.0	0	SC	0	11.2996	0	34.4525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	218.0	0	SC	0	11.2799	0	34.4580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	219.0	0	SC	0	11.2570	0	34.4587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	220.0	0	SC	0	11.2388	0	34.4603	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	221.0	0	SC	0	11.2398	0	34.4637	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	222.0	0	SC	0	11.2386	0	34.4663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	223.0	0	SC	0	11.2217	0	34.4718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	224.0	0	SC	0	11.2035	0	34.4777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	225.0	0	SC	0	11.1984	0	34.4842	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	226.0	0	SC	0	11.1965	0	34.4879	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	227.0	0	SC	0	11.1853	0	34.4898	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	228.0	0	SC	0	11.1572	0	34.4923	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	229.0	0	SC	0	11.0927	0	34.4967	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	230.0	0	SC	0	11.0739	0	34.4973	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	231.0	0	SC	0	11.0626	0	34.4974	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	232.0	0	SC	0	11.0494	0	34.4967	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	233.0	0	SC	0	10.9603	0	34.5018	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	234.0	0	SC	0	10.9278	0	34.5030	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	235.0	0	SC	0	10.9175	0	34.5026	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	236.0	0	SC	0	10.8894	0	34.5025	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	237.0	0	SC	0	10.8708	0	34.5012	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	238.0	0	SC	0	10.8359	0	34.5014	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	239.0	0	SC	0	10.8170	0	34.5046	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	240.0	0	SC	0	10.8077	0	34.5054	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	241.0	0	SC	0	10.7893	0	34.5073	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	242.0	0	SC	0	10.7715	0	34.5081	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	243.0	0	SC	0	10.8046	0	34.5052	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	244.0	0	SC	0	10.8448	0	34.5010	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	245.0	0	SC	0	10.7252	0	34.5128	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	246.0	0	SC	0	10.6847	0	34.5165	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	247.0	0	SC	0	10.6549	0	34.5200	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	248.0	0	SC	0	10.6241	0	34.5238	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	249.0	0	SC	0	10.6158	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	250.0	0	SC	0	10.5722	0	34.5266	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	251.0	0	SC	0	10.5145	0	34.5342	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	252.0	0	SC	0	10.4796	0	34.5372	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	253.0	0	SC	0	10.4772	0	34.5363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	254.0	0	SC	0	10.4707	0	34.5360	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	255.0	0	SC	0	10.4665	0	34.5356	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	256.0	0	SC	0	10.4580	0	34.5361	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	257.0	0	SC	0	10.4592	0	34.5354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	258.0	0	SC	0	10.4532	0	34.5357	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	259.0	0	SC	0	10.4462	0	34.5376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	260.0	0	SC	0	10.4243	0	34.5378	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	261.0	0	SC	0	10.4074	0	34.5387	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	262.0	0	SC	0	10.3668	0	34.5411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	263.0	0	SC	0	10.3310	0	34.5430	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	264.0	0	SC	0	10.3154	0	34.5432	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	265.0	0	SC	0	10.3056	0	34.5433	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	266.0	0	SC	0	10.3047	0	34.5423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	267.0	0	SC	0	10.3006	0	34.5424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	268.0	0	SC	0	10.2961	0	34.5423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	269.0	0	SC	0	10.2881	0	34.5421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	270.0	0	SC	0	10.2686	0	34.5427	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	271.0	0	SC	0	10.2228	0	34.5440	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	272.0	0	SC	0	10.1973	0	34.5459	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	273.0	0	SC	0	10.2089	0	34.5450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	274.0	0	SC	0	10.2221	0	34.5434	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	275.0	0	SC	0	10.2037	0	34.5451	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	276.0	0	SC	0	10.1522	0	34.5463	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	277.0	0	SC	0	10.0856	0	34.5348	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	278.0	0	SC	0	9.9612	0	34.5343	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	279.0	0	SC	0	10.0020	0	34.5378	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	280.0	0	SC	0	9.9923	0	34.5327	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	281.0	0	SC	0	9.8938	0	34.5443	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	282.0	0	SC	0	10.0262	0	34.5282	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	283.0	0	SC	0	9.7948	0	34.5329	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	284.0	0	SC	0	9.7786	0	34.5329	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	285.0	0	SC	0	9.7764	0	34.5314	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	286.0	0	SC	0	9.7726	0	34.5307	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	287.0	0	SC	0	9.7678	0	34.5296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	288.0	0	SC	0	9.7628	0	34.5290	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	289.0	0	SC	0	9.7575	0	34.5287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	290.0	0	SC	0	9.7537	0	34.5282	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	291.0	0	SC	0	9.7524	0	34.5276	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	292.0	0	SC	0	9.7507	0	34.5271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	293.0	0	SC	0	9.7438	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	294.0	0	SC	0	9.6884	0	34.5256	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	295.0	0	SC	0	9.6302	0	34.5236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	296.0	0	SC	0	9.6028	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	297.0	0	SC	0	9.5887	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	298.0	0	SC	0	9.5841	0	34.5250	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	299.0	0	SC	0	9.5800	0	34.5252	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	300.0	0	SC	0	9.5772	0	34.5254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	301.0	0	SC	0	9.5671	0	34.5261	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	302.0	0	SC	0	9.5425	0	34.5273	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	303.0	0	SC	0	9.5194	0	34.5281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	304.0	0	SC	0	9.4957	0	34.5301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	305.0	0	SC	0	9.4859	0	34.5305	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	306.0	0	SC	0	9.4742	0	34.5307	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	307.0	0	SC	0	9.4678	0	34.5306	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	308.0	0	SC	0	9.4618	0	34.5296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	309.0	0	SC	0	9.4588	0	34.5288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	310.0	0	SC	0	9.4512	0	34.5286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	311.0	0	SC	0	9.4352	0	34.5286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	312.0	0	SC	0	9.3992	0	34.5301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	313.0	0	SC	0	9.3833	0	34.5313	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	314.0	0	SC	0	9.3718	0	34.5315	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	315.0	0	SC	0	9.3652	0	34.5311	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	316.0	0	SC	0	9.3579	0	34.5308	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	317.0	0	SC	0	9.3319	0	34.5354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	318.0	0	SC	0	9.3240	0	34.5381	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	319.0	0	SC	0	9.3063	0	34.5383	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	320.0	0	SC	0	9.2776	0	34.5381	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	321.0	0	SC	0	9.2580	0	34.5376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	322.0	0	SC	0	9.2353	0	34.5388	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	323.0	0	SC	0	9.2298	0	34.5385	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	324.0	0	SC	0	9.2258	0	34.5382	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	325.0	0	SC	0	9.2218	0	34.5381	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	326.0	0	SC	0	9.2127	0	34.5388	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	327.0	0	SC	0	9.2036	0	34.5393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	328.0	0	SC	0	9.1946	0	34.5390	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	329.0	0	SC	0	9.1859	0	34.5389	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	330.0	0	SC	0	9.2035	0	34.5372	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	331.0	0	SC	0	9.1925	0	34.5385	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	332.0	0	SC	0	9.1996	0	34.5450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	333.0	0	SC	0	9.2157	0	34.5488	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	334.0	0	SC	0	9.2096	0	34.5515	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	335.0	0	SC	0	9.2057	0	34.5552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	336.0	0	SC	0	9.2026	0	34.5561	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	337.0	0	SC	0	9.1949	0	34.5557	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	338.0	0	SC	0	9.1656	0	34.5571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	339.0	0	SC	0	9.1583	0	34.5566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	340.0	0	SC	0	9.1518	0	34.5568	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	341.0	0	SC	0	9.1315	0	34.5583	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	342.0	0	SC	0	9.1055	0	34.5576	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	343.0	0	SC	0	9.0954	0	34.5573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	344.0	0	SC	0	9.0818	0	34.5570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	345.0	0	SC	0	9.0719	0	34.5569	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	346.0	0	SC	0	9.0674	0	34.5569	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	347.0	0	SC	0	9.0574	0	34.5568	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	348.0	0	SC	0	9.0489	0	34.5578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	349.0	0	SC	0	9.0334	0	34.5579	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	350.0	0	SC	0	9.0275	0	34.5578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	351.0	0	SC	0	9.0218	0	34.5577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	352.0	0	SC	0	9.0120	0	34.5570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	353.0	0	SC	0	9.0136	0	34.5567	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	354.0	0	SC	0	9.0194	0	34.5551	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	355.0	0	SC	0	8.9876	0	34.5568	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	356.0	0	SC	0	8.9636	0	34.5578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	357.0	0	SC	0	8.9420	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	358.0	0	SC	0	8.9321	0	34.5597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	359.0	0	SC	0	8.9339	0	34.5596	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	360.0	0	SC	0	8.9401	0	34.5587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	361.0	0	SC	0	8.9345	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	362.0	0	SC	0	8.9194	0	34.5593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	363.0	0	SC	0	8.8913	0	34.5623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	364.0	0	SC	0	8.8813	0	34.5637	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	365.0	0	SC	0	8.8619	0	34.5649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	366.0	0	SC	0	8.8672	0	34.5691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	367.0	0	SC	0	8.8632	0	34.5716	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	368.0	0	SC	0	8.8167	0	34.5699	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	369.0	0	SC	0	8.8083	0	34.5716	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	370.0	0	SC	0	8.7764	0	34.5681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	371.0	0	SC	0	8.7677	0	34.5668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	372.0	0	SC	0	8.7626	0	34.5659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	373.0	0	SC	0	8.7590	0	34.5657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	374.0	0	SC	0	8.7534	0	34.5650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	375.0	0	SC	0	8.7453	0	34.5652	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	376.0	0	SC	0	8.7396	0	34.5662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	377.0	0	SC	0	8.7498	0	34.5694	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	378.0	0	SC	0	8.7693	0	34.5739	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	379.0	0	SC	0	8.7784	0	34.5778	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	380.0	0	SC	0	8.7871	0	34.5806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	381.0	0	SC	0	8.7846	0	34.5814	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	382.0	0	SC	0	8.7773	0	34.5825	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	383.0	0	SC	0	8.7724	0	34.5839	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	384.0	0	SC	0	8.7695	0	34.5843	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	385.0	0	SC	0	8.7587	0	34.5839	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	386.0	0	SC	0	8.7294	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	387.0	0	SC	0	8.7114	0	34.5822	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	388.0	0	SC	0	8.6952	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	389.0	0	SC	0	8.7019	0	34.5820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	390.0	0	SC	0	8.7088	0	34.5842	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	391.0	0	SC	0	8.6994	0	34.5833	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	392.0	0	SC	0	8.6653	0	34.5802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	393.0	0	SC	0	8.6416	0	34.5780	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	394.0	0	SC	0	8.6309	0	34.5775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	395.0	0	SC	0	8.6281	0	34.5774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	396.0	0	SC	0	8.6230	0	34.5767	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	397.0	0	SC	0	8.6189	0	34.5765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	398.0	0	SC	0	8.6197	0	34.5769	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	399.0	0	SC	0	8.6215	0	34.5772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	400.0	0	SC	0	8.6189	0	34.5789	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	401.0	0	SC	0	8.6232	0	34.5808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	402.0	0	SC	0	8.6221	0	34.5812	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	403.0	0	SC	0	8.6077	0	34.5813	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	404.0	0	SC	0	8.5909	0	34.5794	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	405.0	0	SC	0	8.5732	0	34.5772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	406.0	0	SC	0	8.5513	0	34.5747	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	407.0	0	SC	0	8.5443	0	34.5737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	408.0	0	SC	0	8.5406	0	34.5730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	409.0	0	SC	0	8.5369	0	34.5725	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	410.0	0	SC	0	8.5339	0	34.5724	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	411.0	0	SC	0	8.5297	0	34.5721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	412.0	0	SC	0	8.5140	0	34.5719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	413.0	0	SC	0	8.5048	0	34.5722	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	414.0	0	SC	0	8.4952	0	34.5724	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	415.0	0	SC	0	8.4792	0	34.5735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	416.0	0	SC	0	8.4865	0	34.5768	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	417.0	0	SC	0	8.4653	0	34.5788	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	418.0	0	SC	0	8.4558	0	34.5786	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	419.0	0	SC	0	8.4532	0	34.5783	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	420.0	0	SC	0	8.4518	0	34.5781	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	421.0	0	SC	0	8.4506	0	34.5779	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	422.0	0	SC	0	8.4488	0	34.5778	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	423.0	0	SC	0	8.4488	0	34.5776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	424.0	0	SC	0	8.4496	0	34.5775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	425.0	0	SC	0	8.4486	0	34.5771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	426.0	0	SC	0	8.4412	0	34.5766	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	427.0	0	SC	0	8.4389	0	34.5764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	428.0	0	SC	0	8.4332	0	34.5753	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	429.0	0	SC	0	8.4129	0	34.5724	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	430.0	0	SC	0	8.3869	0	34.5703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	431.0	0	SC	0	8.3664	0	34.5677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	432.0	0	SC	0	8.3620	0	34.5662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	433.0	0	SC	0	8.3564	0	34.5671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	434.0	0	SC	0	8.3753	0	34.5689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	435.0	0	SC	0	8.3248	0	34.5676	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	436.0	0	SC	0	8.3206	0	34.5684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	437.0	0	SC	0	8.3169	0	34.5679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	438.0	0	SC	0	8.3107	0	34.5672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	439.0	0	SC	0	8.3016	0	34.5665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	440.0	0	SC	0	8.2847	0	34.5656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	441.0	0	SC	0	8.2868	0	34.5681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	442.0	0	SC	0	8.2919	0	34.5700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	443.0	0	SC	0	8.2826	0	34.5705	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	444.0	0	SC	0	8.2646	0	34.5700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	445.0	0	SC	0	8.2525	0	34.5689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	446.0	0	SC	0	8.2416	0	34.5685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	447.0	0	SC	0	8.2371	0	34.5680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	448.0	0	SC	0	8.2322	0	34.5673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	449.0	0	SC	0	8.2353	0	34.5673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	450.0	0	SC	0	8.2043	0	34.5634	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	451.0	0	SC	0	8.1813	0	34.5644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	452.0	0	SC	0	8.1714	0	34.5638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	453.0	0	SC	0	8.1609	0	34.5634	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	454.0	0	SC	0	8.1537	0	34.5625	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	455.0	0	SC	0	8.1450	0	34.5615	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	456.0	0	SC	0	8.1343	0	34.5602	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	457.0	0	SC	0	8.1091	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	458.0	0	SC	0	8.0972	0	34.5585	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	459.0	0	SC	0	8.0964	0	34.5582	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	460.0	0	SC	0	8.0994	0	34.5574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	461.0	0	SC	0	8.0935	0	34.5569	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	462.0	0	SC	0	8.0908	0	34.5566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	463.0	0	SC	0	8.0855	0	34.5557	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	464.0	0	SC	0	8.0818	0	34.5553	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	465.0	0	SC	0	8.0768	0	34.5546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	466.0	0	SC	0	8.0722	0	34.5540	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	467.0	0	SC	0	8.0623	0	34.5536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	468.0	0	SC	0	8.0474	0	34.5551	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	469.0	0	SC	0	8.0340	0	34.5549	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	470.0	0	SC	0	8.0264	0	34.5550	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	471.0	0	SC	0	8.0154	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	472.0	0	SC	0	8.0066	0	34.5530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	473.0	0	SC	0	7.9976	0	34.5518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	474.0	0	SC	0	7.9744	0	34.5493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	475.0	0	SC	0	7.9456	0	34.5478	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	476.0	0	SC	0	7.9228	0	34.5472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	477.0	0	SC	0	7.9093	0	34.5479	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	478.0	0	SC	0	7.9073	0	34.5492	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	479.0	0	SC	0	7.9070	0	34.5502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	480.0	0	SC	0	7.9031	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	481.0	0	SC	0	7.9053	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	482.0	0	SC	0	7.9049	0	34.5515	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	483.0	0	SC	0	7.9024	0	34.5513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	484.0	0	SC	0	7.8910	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	485.0	0	SC	0	7.8595	0	34.5475	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	486.0	0	SC	0	7.8469	0	34.5455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	487.0	0	SC	0	7.8338	0	34.5440	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	488.0	0	SC	0	7.8229	0	34.5429	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	489.0	0	SC	0	7.8132	0	34.5421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	490.0	0	SC	0	7.8052	0	34.5416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	491.0	0	SC	0	7.8003	0	34.5421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	492.0	0	SC	0	7.7952	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	493.0	0	SC	0	7.7784	0	34.5413	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	494.0	0	SC	0	7.7620	0	34.5408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	495.0	0	SC	0	7.7579	0	34.5401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	496.0	0	SC	0	7.7510	0	34.5403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	497.0	0	SC	0	7.7355	0	34.5410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	498.0	0	SC	0	7.7306	0	34.5411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	499.0	0	SC	0	7.7275	0	34.5414	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	500.0	0	SC	0	7.7256	0	34.5411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	501.0	0	SC	0	7.7226	0	34.5411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	502.0	0	SC	0	7.7206	0	34.5412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	503.0	0	SC	0	7.7149	0	34.5422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	504.0	0	SC	0	7.7127	0	34.5428	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	505.0	0	SC	0	7.7108	0	34.5429	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	506.0	0	SC	0	7.7108	0	34.5431	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	507.0	0	SC	0	7.7109	0	34.5435	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	508.0	0	SC	0	7.7050	0	34.5436	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	509.0	0	SC	0	7.6953	0	34.5437	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	510.0	0	SC	0	7.6846	0	34.5438	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	511.0	0	SC	0	7.6820	0	34.5434	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	512.0	0	SC	0	7.6595	0	34.5430	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	513.0	0	SC	0	7.6487	0	34.5426	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	514.0	0	SC	0	7.6425	0	34.5421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	515.0	0	SC	0	7.6374	0	34.5415	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	516.0	0	SC	0	7.6348	0	34.5418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	517.0	0	SC	0	7.6235	0	34.5415	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	518.0	0	SC	0	7.6123	0	34.5404	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	519.0	0	SC	0	7.6028	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	520.0	0	SC	0	7.5924	0	34.5403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	521.0	0	SC	0	7.5858	0	34.5405	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	522.0	0	SC	0	7.5810	0	34.5410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	523.0	0	SC	0	7.5760	0	34.5411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	524.0	0	SC	0	7.5700	0	34.5409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	525.0	0	SC	0	7.5570	0	34.5414	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	526.0	0	SC	0	7.5550	0	34.5422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	527.0	0	SC	0	7.5517	0	34.5426	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	528.0	0	SC	0	7.5399	0	34.5423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	529.0	0	SC	0	7.5351	0	34.5418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	530.0	0	SC	0	7.5317	0	34.5416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	531.0	0	SC	0	7.5228	0	34.5417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	532.0	0	SC	0	7.5151	0	34.5413	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	533.0	0	SC	0	7.5106	0	34.5408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	534.0	0	SC	0	7.5048	0	34.5403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	535.0	0	SC	0	7.5004	0	34.5400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	536.0	0	SC	0	7.4984	0	34.5397	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	537.0	0	SC	0	7.4942	0	34.5392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	538.0	0	SC	0	7.4911	0	34.5391	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	539.0	0	SC	0	7.4852	0	34.5392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	540.0	0	SC	0	7.4828	0	34.5390	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	541.0	0	SC	0	7.4749	0	34.5391	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	542.0	0	SC	0	7.4681	0	34.5385	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	543.0	0	SC	0	7.4540	0	34.5384	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	544.0	0	SC	0	7.4421	0	34.5386	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	545.0	0	SC	0	7.4396	0	34.5383	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	546.0	0	SC	0	7.4506	0	34.5389	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	547.0	0	SC	0	7.4192	0	34.5379	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	548.0	0	SC	0	7.4100	0	34.5375	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	549.0	0	SC	0	7.4048	0	34.5377	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	550.0	0	SC	0	7.4048	0	34.5379	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	551.0	0	SC	0	7.4049	0	34.5379	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	552.0	0	SC	0	7.4044	0	34.5376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	553.0	0	SC	0	7.3944	0	34.5376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	554.0	0	SC	0	7.3842	0	34.5392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	555.0	0	SC	0	7.3827	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	556.0	0	SC	0	7.3827	0	34.5422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	557.0	0	SC	0	7.3810	0	34.5420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	558.0	0	SC	0	7.3798	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	559.0	0	SC	0	7.3778	0	34.5418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	560.0	0	SC	0	7.3765	0	34.5416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	561.0	0	SC	0	7.3738	0	34.5412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	562.0	0	SC	0	7.3695	0	34.5410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	563.0	0	SC	0	7.3664	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	564.0	0	SC	0	7.3591	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	565.0	0	SC	0	7.3467	0	34.5396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	566.0	0	SC	0	7.3193	0	34.5385	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	567.0	0	SC	0	7.3133	0	34.5384	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	568.0	0	SC	0	7.3053	0	34.5381	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	569.0	0	SC	0	7.2994	0	34.5380	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	570.0	0	SC	0	7.2948	0	34.5379	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	571.0	0	SC	0	7.2938	0	34.5378	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	572.0	0	SC	0	7.2904	0	34.5373	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	573.0	0	SC	0	7.2649	0	34.5357	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	574.0	0	SC	0	7.2287	0	34.5347	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	575.0	0	SC	0	7.2060	0	34.5338	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	576.0	0	SC	0	7.1828	0	34.5331	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	577.0	0	SC	0	7.1736	0	34.5324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	578.0	0	SC	0	7.1675	0	34.5330	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	579.0	0	SC	0	7.1570	0	34.5328	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	580.0	0	SC	0	7.1483	0	34.5329	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	581.0	0	SC	0	7.1331	0	34.5328	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	582.0	0	SC	0	7.1164	0	34.5328	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	583.0	0	SC	0	7.1065	0	34.5326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	584.0	0	SC	0	7.0784	0	34.5309	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	585.0	0	SC	0	7.0580	0	34.5304	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	586.0	0	SC	0	7.0482	0	34.5289	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	587.0	0	SC	0	7.0406	0	34.5285	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	588.0	0	SC	0	7.0376	0	34.5281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	589.0	0	SC	0	7.0257	0	34.5278	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	590.0	0	SC	0	7.0168	0	34.5275	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	591.0	0	SC	0	7.0039	0	34.5271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	592.0	0	SC	0	6.9934	0	34.5273	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	593.0	0	SC	0	6.9924	0	34.5273	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	594.0	0	SC	0	6.9894	0	34.5271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	595.0	0	SC	0	6.9851	0	34.5269	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	596.0	0	SC	0	6.9800	0	34.5267	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	597.0	0	SC	0	6.9752	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	598.0	0	SC	0	6.9588	0	34.5260	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	599.0	0	SC	0	6.9351	0	34.5249	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	600.0	0	SC	0	6.9211	0	34.5235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	601.0	0	SC	0	6.9132	0	34.5233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	602.0	0	SC	0	6.9102	0	34.5233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	603.0	0	SC	0	6.9063	0	34.5233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	604.0	0	SC	0	6.9028	0	34.5239	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	605.0	0	SC	0	6.8985	0	34.5239	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	606.0	0	SC	0	6.8830	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	607.0	0	SC	0	6.8792	0	34.5260	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	608.0	0	SC	0	6.8750	0	34.5287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	609.0	0	SC	0	6.8641	0	34.5293	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	610.0	0	SC	0	6.8601	0	34.5286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	611.0	0	SC	0	6.8556	0	34.5280	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	612.0	0	SC	0	6.8544	0	34.5281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	613.0	0	SC	0	6.8544	0	34.5282	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	614.0	0	SC	0	6.8508	0	34.5276	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	615.0	0	SC	0	6.8448	0	34.5273	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	616.0	0	SC	0	6.8447	0	34.5276	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	617.0	0	SC	0	6.8454	0	34.5276	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	618.0	0	SC	0	6.8454	0	34.5281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	619.0	0	SC	0	6.8462	0	34.5285	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	620.0	0	SC	0	6.8457	0	34.5288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	621.0	0	SC	0	6.8440	0	34.5292	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	622.0	0	SC	0	6.8433	0	34.5291	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	623.0	0	SC	0	6.8436	0	34.5295	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	624.0	0	SC	0	6.8420	0	34.5295	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	625.0	0	SC	0	6.8388	0	34.5300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	626.0	0	SC	0	6.8360	0	34.5304	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	627.0	0	SC	0	6.8294	0	34.5304	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	628.0	0	SC	0	6.8148	0	34.5305	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	629.0	0	SC	0	6.8024	0	34.5310	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	630.0	0	SC	0	6.7981	0	34.5307	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	631.0	0	SC	0	6.7934	0	34.5310	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	632.0	0	SC	0	6.7815	0	34.5313	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	633.0	0	SC	0	6.7769	0	34.5315	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	634.0	0	SC	0	6.7750	0	34.5312	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	635.0	0	SC	0	6.7717	0	34.5308	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	636.0	0	SC	0	6.7673	0	34.5307	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	637.0	0	SC	0	6.7580	0	34.5302	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	638.0	0	SC	0	6.7469	0	34.5290	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	639.0	0	SC	0	6.7346	0	34.5278	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	640.0	0	SC	0	6.7167	0	34.5269	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	641.0	0	SC	0	6.7041	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	642.0	0	SC	0	6.7020	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	643.0	0	SC	0	6.7008	0	34.5262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	644.0	0	SC	0	6.6992	0	34.5261	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	645.0	0	SC	0	6.6908	0	34.5254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	646.0	0	SC	0	6.6862	0	34.5251	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	647.0	0	SC	0	6.6789	0	34.5246	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	648.0	0	SC	0	6.6714	0	34.5236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	649.0	0	SC	0	6.6647	0	34.5229	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	650.0	0	SC	0	6.6583	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	651.0	0	SC	0	6.6471	0	34.5230	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	652.0	0	SC	0	6.6371	0	34.5248	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	653.0	0	SC	0	6.6387	0	34.5255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	654.0	0	SC	0	6.6415	0	34.5263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	655.0	0	SC	0	6.6409	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	656.0	0	SC	0	6.6377	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	657.0	0	SC	0	6.6474	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	658.0	0	SC	0	6.6350	0	34.5254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	659.0	0	SC	0	6.6215	0	34.5262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	660.0	0	SC	0	6.6132	0	34.5262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	661.0	0	SC	0	6.6031	0	34.5263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	662.0	0	SC	0	6.5961	0	34.5262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	663.0	0	SC	0	6.5861	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	664.0	0	SC	0	6.5821	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	665.0	0	SC	0	6.5803	0	34.5263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	666.0	0	SC	0	6.5782	0	34.5260	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	667.0	0	SC	0	6.5739	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	668.0	0	SC	0	6.5651	0	34.5251	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	669.0	0	SC	0	6.5525	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	670.0	0	SC	0	6.5453	0	34.5232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	671.0	0	SC	0	6.5401	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	672.0	0	SC	0	6.5345	0	34.5219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	673.0	0	SC	0	6.5234	0	34.5227	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	674.0	0	SC	0	6.5234	0	34.5246	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	675.0	0	SC	0	6.5220	0	34.5248	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	676.0	0	SC	0	6.5176	0	34.5246	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	677.0	0	SC	0	6.5154	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	678.0	0	SC	0	6.5068	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	679.0	0	SC	0	6.4976	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	680.0	0	SC	0	6.4907	0	34.5233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	681.0	0	SC	0	6.4849	0	34.5229	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	682.0	0	SC	0	6.4811	0	34.5225	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	683.0	0	SC	0	6.4721	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	684.0	0	SC	0	6.4645	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	685.0	0	SC	0	6.4567	0	34.5217	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	686.0	0	SC	0	6.4471	0	34.5211	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	687.0	0	SC	0	6.4423	0	34.5211	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	688.0	0	SC	0	6.4306	0	34.5210	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	689.0	0	SC	0	6.4243	0	34.5235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	690.0	0	SC	0	6.4246	0	34.5255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	691.0	0	SC	0	6.4042	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	692.0	0	SC	0	6.3932	0	34.5249	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	693.0	0	SC	0	6.3841	0	34.5237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	694.0	0	SC	0	6.3534	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	695.0	0	SC	0	6.3395	0	34.5216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	696.0	0	SC	0	6.3312	0	34.5212	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	697.0	0	SC	0	6.3233	0	34.5215	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	698.0	0	SC	0	6.3214	0	34.5213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	699.0	0	SC	0	6.3191	0	34.5213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	700.0	0	SC	0	6.3184	0	34.5213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	701.0	0	SC	0	6.3181	0	34.5210	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	702.0	0	SC	0	6.3174	0	34.5208	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	703.0	0	SC	0	6.3173	0	34.5207	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	704.0	0	SC	0	6.3162	0	34.5206	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	705.0	0	SC	0	6.3162	0	34.5207	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	706.0	0	SC	0	6.3094	0	34.5207	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	707.0	0	SC	0	6.2934	0	34.5208	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	708.0	0	SC	0	6.2745	0	34.5213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	709.0	0	SC	0	6.2668	0	34.5209	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	710.0	0	SC	0	6.2643	0	34.5206	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	711.0	0	SC	0	6.2612	0	34.5205	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	712.0	0	SC	0	6.2542	0	34.5209	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	713.0	0	SC	0	6.2496	0	34.5214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	714.0	0	SC	0	6.2473	0	34.5215	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	715.0	0	SC	0	6.2455	0	34.5214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	716.0	0	SC	0	6.2431	0	34.5214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	717.0	0	SC	0	6.2404	0	34.5219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	718.0	0	SC	0	6.2386	0	34.5219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	719.0	0	SC	0	6.2370	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	720.0	0	SC	0	6.2351	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	721.0	0	SC	0	6.2332	0	34.5226	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	722.0	0	SC	0	6.2327	0	34.5227	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	723.0	0	SC	0	6.2324	0	34.5229	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	724.0	0	SC	0	6.2343	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	725.0	0	SC	0	6.2339	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	726.0	0	SC	0	6.2306	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	727.0	0	SC	0	6.2234	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	728.0	0	SC	0	6.2131	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	729.0	0	SC	0	6.2029	0	34.5244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	730.0	0	SC	0	6.1951	0	34.5244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	731.0	0	SC	0	6.1883	0	34.5247	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	732.0	0	SC	0	6.1845	0	34.5245	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	733.0	0	SC	0	6.1822	0	34.5244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	734.0	0	SC	0	6.1799	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	735.0	0	SC	0	6.1774	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	736.0	0	SC	0	6.1738	0	34.5239	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	737.0	0	SC	0	6.1656	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	738.0	0	SC	0	6.1550	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	739.0	0	SC	0	6.1416	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	740.0	0	SC	0	6.1332	0	34.5244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	741.0	0	SC	0	6.1288	0	34.5244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	742.0	0	SC	0	6.1243	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	743.0	0	SC	0	6.1148	0	34.5237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	744.0	0	SC	0	6.1102	0	34.5233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	745.0	0	SC	0	6.1075	0	34.5226	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	746.0	0	SC	0	6.1028	0	34.5226	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	747.0	0	SC	0	6.0977	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	748.0	0	SC	0	6.0835	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	749.0	0	SC	0	6.0734	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	750.0	0	SC	0	6.0692	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	751.0	0	SC	0	6.0652	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	752.0	0	SC	0	6.0617	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	753.0	0	SC	0	6.0586	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	754.0	0	SC	0	6.0556	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	755.0	0	SC	0	6.0530	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	756.0	0	SC	0	6.0497	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	757.0	0	SC	0	6.0422	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	758.0	0	SC	0	6.0378	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	759.0	0	SC	0	6.0350	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	760.0	0	SC	0	6.0313	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	761.0	0	SC	0	6.0227	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	762.0	0	SC	0	6.0137	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	763.0	0	SC	0	6.0198	0	34.5216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	764.0	0	SC	0	6.0336	0	34.5204	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	765.0	0	SC	0	5.9944	0	34.5226	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	766.0	0	SC	0	5.9819	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	767.0	0	SC	0	5.9695	0	34.5227	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	768.0	0	SC	0	5.9674	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	769.0	0	SC	0	5.9658	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	770.0	0	SC	0	5.9655	0	34.5215	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	771.0	0	SC	0	5.9651	0	34.5214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	772.0	0	SC	0	5.9623	0	34.5218	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	773.0	0	SC	0	5.9589	0	34.5218	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	774.0	0	SC	0	5.9558	0	34.5216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	775.0	0	SC	0	5.9502	0	34.5216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	776.0	0	SC	0	5.9426	0	34.5218	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	777.0	0	SC	0	5.9380	0	34.5218	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	778.0	0	SC	0	5.9324	0	34.5219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	779.0	0	SC	0	5.9246	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	780.0	0	SC	0	5.9201	0	34.5224	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	781.0	0	SC	0	5.9198	0	34.5223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	782.0	0	SC	0	5.9198	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	783.0	0	SC	0	5.9194	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	784.0	0	SC	0	5.9190	0	34.5219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	785.0	0	SC	0	5.9173	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	786.0	0	SC	0	5.9139	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	787.0	0	SC	0	5.9122	0	34.5221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	788.0	0	SC	0	5.9098	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	789.0	0	SC	0	5.9069	0	34.5220	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	790.0	0	SC	0	5.8963	0	34.5222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	791.0	0	SC	0	5.8820	0	34.5226	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	792.0	0	SC	0	5.8631	0	34.5235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	793.0	0	SC	0	5.8559	0	34.5235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	794.0	0	SC	0	5.8508	0	34.5236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	795.0	0	SC	0	5.8484	0	34.5236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	796.0	0	SC	0	5.8469	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	797.0	0	SC	0	5.8454	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	798.0	0	SC	0	5.8435	0	34.5235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	799.0	0	SC	0	5.8392	0	34.5234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	800.0	0	SC	0	5.8344	0	34.5237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	801.0	0	SC	0	5.8282	0	34.5237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	802.0	0	SC	0	5.8205	0	34.5240	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	803.0	0	SC	0	5.8141	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	804.0	0	SC	0	5.8109	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	805.0	0	SC	0	5.8037	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	806.0	0	SC	0	5.7993	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	807.0	0	SC	0	5.7947	0	34.5242	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	808.0	0	SC	0	5.7872	0	34.5243	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	809.0	0	SC	0	5.7711	0	34.5248	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	810.0	0	SC	0	5.7577	0	34.5255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	811.0	0	SC	0	5.7491	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	812.0	0	SC	0	5.7428	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	813.0	0	SC	0	5.7368	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	814.0	0	SC	0	5.7283	0	34.5262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	815.0	0	SC	0	5.7417	0	34.5241	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	816.0	0	SC	0	5.7245	0	34.5260	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	817.0	0	SC	0	5.6975	0	34.5263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	818.0	0	SC	0	5.6934	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	819.0	0	SC	0	5.6930	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	820.0	0	SC	0	5.6924	0	34.5261	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	821.0	0	SC	0	5.6921	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	822.0	0	SC	0	5.6922	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	823.0	0	SC	0	5.6913	0	34.5256	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	824.0	0	SC	0	5.6873	0	34.5256	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	825.0	0	SC	0	5.6807	0	34.5254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	826.0	0	SC	0	5.6714	0	34.5263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	827.0	0	SC	0	5.6659	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	828.0	0	SC	0	5.6689	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	829.0	0	SC	0	5.6590	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	830.0	0	SC	0	5.6524	0	34.5266	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	831.0	0	SC	0	5.6478	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	832.0	0	SC	0	5.6393	0	34.5261	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	833.0	0	SC	0	5.6229	0	34.5264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	834.0	0	SC	0	5.6152	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	835.0	0	SC	0	5.6108	0	34.5265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	836.0	0	SC	0	5.6092	0	34.5261	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	837.0	0	SC	0	5.6053	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	838.0	0	SC	0	5.5995	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	839.0	0	SC	0	5.5949	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	840.0	0	SC	0	5.5937	0	34.5253	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	841.0	0	SC	0	5.5886	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	842.0	0	SC	0	5.5857	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	843.0	0	SC	0	5.5817	0	34.5259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	844.0	0	SC	0	5.5795	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	845.0	0	SC	0	5.5761	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	846.0	0	SC	0	5.5716	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	847.0	0	SC	0	5.5635	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	848.0	0	SC	0	5.5607	0	34.5256	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	849.0	0	SC	0	5.5598	0	34.5254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	850.0	0	SC	0	5.5589	0	34.5253	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	851.0	0	SC	0	5.5538	0	34.5253	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	852.0	0	SC	0	5.5448	0	34.5257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	853.0	0	SC	0	5.5415	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	854.0	0	SC	0	5.5383	0	34.5255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	855.0	0	SC	0	5.5274	0	34.5258	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	856.0	0	SC	0	5.5119	0	34.5268	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	857.0	0	SC	0	5.5040	0	34.5271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	858.0	0	SC	0	5.4941	0	34.5274	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	859.0	0	SC	0	5.4896	0	34.5274	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	860.0	0	SC	0	5.4787	0	34.5281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	861.0	0	SC	0	5.4706	0	34.5287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	862.0	0	SC	0	5.4674	0	34.5286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	863.0	0	SC	0	5.4661	0	34.5282	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	864.0	0	SC	0	5.4575	0	34.5283	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	865.0	0	SC	0	5.4392	0	34.5289	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	866.0	0	SC	0	5.4337	0	34.5288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	867.0	0	SC	0	5.4231	0	34.5293	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	868.0	0	SC	0	5.4130	0	34.5296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	869.0	0	SC	0	5.4008	0	34.5297	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	870.0	0	SC	0	5.3964	0	34.5298	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	871.0	0	SC	0	5.3865	0	34.5300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	872.0	0	SC	0	5.3798	0	34.5304	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	873.0	0	SC	0	5.3773	0	34.5301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	874.0	0	SC	0	5.3724	0	34.5303	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	875.0	0	SC	0	5.3650	0	34.5303	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	876.0	0	SC	0	5.3605	0	34.5303	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	877.0	0	SC	0	5.3564	0	34.5303	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	878.0	0	SC	0	5.3515	0	34.5304	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	879.0	0	SC	0	5.3350	0	34.5307	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	880.0	0	SC	0	5.3171	0	34.5315	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	881.0	0	SC	0	5.3086	0	34.5316	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	882.0	0	SC	0	5.3009	0	34.5317	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	883.0	0	SC	0	5.2968	0	34.5319	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	884.0	0	SC	0	5.2955	0	34.5318	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	885.0	0	SC	0	5.2902	0	34.5320	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	886.0	0	SC	0	5.2873	0	34.5322	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	887.0	0	SC	0	5.2842	0	34.5322	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	888.0	0	SC	0	5.2800	0	34.5323	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	889.0	0	SC	0	5.2790	0	34.5323	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	890.0	0	SC	0	5.2770	0	34.5321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	891.0	0	SC	0	5.2690	0	34.5324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	892.0	0	SC	0	5.2625	0	34.5323	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	893.0	0	SC	0	5.2573	0	34.5321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	894.0	0	SC	0	5.2469	0	34.5326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	895.0	0	SC	0	5.2364	0	34.5333	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	896.0	0	SC	0	5.2312	0	34.5334	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	897.0	0	SC	0	5.2278	0	34.5332	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	898.0	0	SC	0	5.2197	0	34.5333	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	899.0	0	SC	0	5.2080	0	34.5341	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	900.0	0	SC	0	5.2066	0	34.5340	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	901.0	0	SC	0	5.2046	0	34.5336	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	902.0	0	SC	0	5.1998	0	34.5335	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	903.0	0	SC	0	5.1896	0	34.5336	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	904.0	0	SC	0	5.1770	0	34.5339	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	905.0	0	SC	0	5.1624	0	34.5349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	906.0	0	SC	0	5.1563	0	34.5351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	907.0	0	SC	0	5.1513	0	34.5349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	908.0	0	SC	0	5.1447	0	34.5349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	909.0	0	SC	0	5.1408	0	34.5349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	910.0	0	SC	0	5.1371	0	34.5350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	911.0	0	SC	0	5.1352	0	34.5350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	912.0	0	SC	0	5.1311	0	34.5350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	913.0	0	SC	0	5.1239	0	34.5353	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	914.0	0	SC	0	5.1192	0	34.5352	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	915.0	0	SC	0	5.1095	0	34.5354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	916.0	0	SC	0	5.1057	0	34.5353	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	917.0	0	SC	0	5.1050	0	34.5353	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	918.0	0	SC	0	5.1029	0	34.5351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	919.0	0	SC	0	5.1000	0	34.5351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	920.0	0	SC	0	5.0863	0	34.5357	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	921.0	0	SC	0	5.0797	0	34.5358	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	922.0	0	SC	0	5.0778	0	34.5357	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	923.0	0	SC	0	5.0751	0	34.5358	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	924.0	0	SC	0	5.0693	0	34.5358	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	925.0	0	SC	0	5.0593	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	926.0	0	SC	0	5.0540	0	34.5364	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	927.0	0	SC	0	5.0502	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	928.0	0	SC	0	5.0483	0	34.5366	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	929.0	0	SC	0	5.0463	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	930.0	0	SC	0	5.0439	0	34.5366	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	931.0	0	SC	0	5.0430	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	932.0	0	SC	0	5.0423	0	34.5366	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	933.0	0	SC	0	5.0421	0	34.5363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	934.0	0	SC	0	5.0417	0	34.5364	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	935.0	0	SC	0	5.0412	0	34.5362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	936.0	0	SC	0	5.0408	0	34.5362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	937.0	0	SC	0	5.0402	0	34.5363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	938.0	0	SC	0	5.0380	0	34.5363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	939.0	0	SC	0	5.0353	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	940.0	0	SC	0	5.0342	0	34.5363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	941.0	0	SC	0	5.0289	0	34.5362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	942.0	0	SC	0	5.0192	0	34.5365	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	943.0	0	SC	0	5.0134	0	34.5368	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	944.0	0	SC	0	5.0094	0	34.5370	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	945.0	0	SC	0	5.0096	0	34.5372	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	946.0	0	SC	0	5.0083	0	34.5370	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	947.0	0	SC	0	5.0052	0	34.5370	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	948.0	0	SC	0	4.9992	0	34.5368	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	949.0	0	SC	0	4.9925	0	34.5372	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	950.0	0	SC	0	4.9864	0	34.5373	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	951.0	0	SC	0	4.9836	0	34.5376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	952.0	0	SC	0	4.9835	0	34.5377	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	953.0	0	SC	0	4.9835	0	34.5380	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	954.0	0	SC	0	4.9840	0	34.5383	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	955.0	0	SC	0	4.9765	0	34.5387	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	956.0	0	SC	0	4.9718	0	34.5392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	957.0	0	SC	0	4.9677	0	34.5393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	958.0	0	SC	0	4.9559	0	34.5389	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	959.0	0	SC	0	4.9466	0	34.5393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	960.0	0	SC	0	4.9429	0	34.5397	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	961.0	0	SC	0	4.9397	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	962.0	0	SC	0	4.9387	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	963.0	0	SC	0	4.9340	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	964.0	0	SC	0	4.9328	0	34.5400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	965.0	0	SC	0	4.9286	0	34.5398	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	966.0	0	SC	0	4.9258	0	34.5400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	967.0	0	SC	0	4.9216	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	968.0	0	SC	0	4.9156	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	969.0	0	SC	0	4.9136	0	34.5402	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	970.0	0	SC	0	4.9096	0	34.5401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	971.0	0	SC	0	4.9089	0	34.5401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	972.0	0	SC	0	4.9081	0	34.5398	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	973.0	0	SC	0	4.9049	0	34.5396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	974.0	0	SC	0	4.8988	0	34.5396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	975.0	0	SC	0	4.8950	0	34.5393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	976.0	0	SC	0	4.8908	0	34.5393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	977.0	0	SC	0	4.8847	0	34.5399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	978.0	0	SC	0	4.8808	0	34.5400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	979.0	0	SC	0	4.8784	0	34.5402	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	980.0	0	SC	0	4.8743	0	34.5405	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	981.0	0	SC	0	4.8676	0	34.5406	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	982.0	0	SC	0	4.8621	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	983.0	0	SC	0	4.8578	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	984.0	0	SC	0	4.8503	0	34.5412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	985.0	0	SC	0	4.8467	0	34.5413	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	986.0	0	SC	0	4.8418	0	34.5413	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	987.0	0	SC	0	4.8367	0	34.5412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	988.0	0	SC	0	4.8277	0	34.5410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	989.0	0	SC	0	4.8215	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	990.0	0	SC	0	4.8167	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	991.0	0	SC	0	4.8142	0	34.5405	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	992.0	0	SC	0	4.8108	0	34.5407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	993.0	0	SC	0	4.8071	0	34.5409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	994.0	0	SC	0	4.8055	0	34.5408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	995.0	0	SC	0	4.8016	0	34.5408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	996.0	0	SC	0	4.7970	0	34.5415	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	997.0	0	SC	0	4.7966	0	34.5417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	998.0	0	SC	0	4.7947	0	34.5418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	999.0	0	SC	0	4.7923	0	34.5417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1000.0	0	SC	0	4.7908	0	34.5417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1001.0	0	SC	0	4.7866	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1002.0	0	SC	0	4.7829	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1003.0	0	SC	0	4.7797	0	34.5418	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1004.0	0	SC	0	4.7773	0	34.5419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1005.0	0	SC	0	4.7728	0	34.5420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1006.0	0	SC	0	4.7696	0	34.5420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1007.0	0	SC	0	4.7687	0	34.5423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1008.0	0	SC	0	4.7642	0	34.5421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1009.0	0	SC	0	4.7590	0	34.5423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1010.0	0	SC	0	4.7552	0	34.5422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1011.0	0	SC	0	4.7432	0	34.5424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1012.0	0	SC	0	4.7382	0	34.5424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1013.0	0	SC	0	4.7288	0	34.5426	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1014.0	0	SC	0	4.7203	0	34.5429	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1015.0	0	SC	0	4.7100	0	34.5436	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1016.0	0	SC	0	4.7007	0	34.5440	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1017.0	0	SC	0	4.6984	0	34.5437	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1018.0	0	SC	0	4.6887	0	34.5438	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1019.0	0	SC	0	4.6764	0	34.5445	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1020.0	0	SC	0	4.6716	0	34.5447	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1021.0	0	SC	0	4.6687	0	34.5446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1022.0	0	SC	0	4.6637	0	34.5445	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1023.0	0	SC	0	4.6562	0	34.5449	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1024.0	0	SC	0	4.6520	0	34.5450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1025.0	0	SC	0	4.6460	0	34.5451	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1026.0	0	SC	0	4.6384	0	34.5452	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1027.0	0	SC	0	4.6348	0	34.5453	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1028.0	0	SC	0	4.6314	0	34.5455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1029.0	0	SC	0	4.6293	0	34.5456	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1030.0	0	SC	0	4.6276	0	34.5456	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1031.0	0	SC	0	4.6258	0	34.5455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1032.0	0	SC	0	4.6241	0	34.5454	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1033.0	0	SC	0	4.6211	0	34.5453	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1034.0	0	SC	0	4.6174	0	34.5456	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1035.0	0	SC	0	4.6174	0	34.5454	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1036.0	0	SC	0	4.6142	0	34.5457	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1037.0	0	SC	0	4.5978	0	34.5465	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1038.0	0	SC	0	4.5907	0	34.5468	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1039.0	0	SC	0	4.5851	0	34.5468	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1040.0	0	SC	0	4.5795	0	34.5470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1041.0	0	SC	0	4.5782	0	34.5470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1042.0	0	SC	0	4.5728	0	34.5470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1043.0	0	SC	0	4.5677	0	34.5473	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1044.0	0	SC	0	4.5628	0	34.5474	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1045.0	0	SC	0	4.5459	0	34.5480	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1046.0	0	SC	0	4.5340	0	34.5484	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1047.0	0	SC	0	4.5260	0	34.5489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1048.0	0	SC	0	4.5225	0	34.5489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1049.0	0	SC	0	4.5179	0	34.5490	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1050.0	0	SC	0	4.5146	0	34.5492	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1051.0	0	SC	0	4.5086	0	34.5491	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1052.0	0	SC	0	4.5028	0	34.5494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1053.0	0	SC	0	4.4966	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1054.0	0	SC	0	4.4932	0	34.5494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1055.0	0	SC	0	4.4881	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1056.0	0	SC	0	4.4843	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1057.0	0	SC	0	4.4802	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1058.0	0	SC	0	4.4763	0	34.5496	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1059.0	0	SC	0	4.4706	0	34.5498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1060.0	0	SC	0	4.4693	0	34.5497	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1061.0	0	SC	0	4.4667	0	34.5496	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1062.0	0	SC	0	4.4650	0	34.5496	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1063.0	0	SC	0	4.4631	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1064.0	0	SC	0	4.4614	0	34.5494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1065.0	0	SC	0	4.4598	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1066.0	0	SC	0	4.4564	0	34.5495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1067.0	0	SC	0	4.4480	0	34.5499	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1068.0	0	SC	0	4.4439	0	34.5500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1069.0	0	SC	0	4.4414	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1070.0	0	SC	0	4.4382	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1071.0	0	SC	0	4.4339	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1072.0	0	SC	0	4.4315	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1073.0	0	SC	0	4.4270	0	34.5501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1074.0	0	SC	0	4.4191	0	34.5504	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1075.0	0	SC	0	4.4139	0	34.5504	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1076.0	0	SC	0	4.4102	0	34.5505	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1077.0	0	SC	0	4.4057	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1078.0	0	SC	0	4.4007	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1079.0	0	SC	0	4.3977	0	34.5510	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1080.0	0	SC	0	4.3966	0	34.5508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1081.0	0	SC	0	4.3945	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1082.0	0	SC	0	4.3930	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1083.0	0	SC	0	4.3913	0	34.5510	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1084.0	0	SC	0	4.3868	0	34.5511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1085.0	0	SC	0	4.3792	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1086.0	0	SC	0	4.3727	0	34.5513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1087.0	0	SC	0	4.3718	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1088.0	0	SC	0	4.3707	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1089.0	0	SC	0	4.3702	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1090.0	0	SC	0	4.3697	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1091.0	0	SC	0	4.3685	0	34.5513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1092.0	0	SC	0	4.3663	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1093.0	0	SC	0	4.3587	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1094.0	0	SC	0	4.3533	0	34.5511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1095.0	0	SC	0	4.3477	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1096.0	0	SC	0	4.3459	0	34.5508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1097.0	0	SC	0	4.3417	0	34.5504	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1098.0	0	SC	0	4.3352	0	34.5503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1099.0	0	SC	0	4.3308	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1100.0	0	SC	0	4.3264	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1101.0	0	SC	0	4.3228	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1102.0	0	SC	0	4.3212	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1103.0	0	SC	0	4.3127	0	34.5506	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1104.0	0	SC	0	4.3014	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1105.0	0	SC	0	4.3003	0	34.5505	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1106.0	0	SC	0	4.2986	0	34.5508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1107.0	0	SC	0	4.2930	0	34.5513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1108.0	0	SC	0	4.2899	0	34.5516	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1109.0	0	SC	0	4.2853	0	34.5517	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1110.0	0	SC	0	4.2822	0	34.5514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1111.0	0	SC	0	4.2822	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1112.0	0	SC	0	4.2768	0	34.5511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1113.0	0	SC	0	4.2695	0	34.5513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1114.0	0	SC	0	4.2641	0	34.5512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1115.0	0	SC	0	4.2600	0	34.5511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1116.0	0	SC	0	4.2573	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1117.0	0	SC	0	4.2520	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1118.0	0	SC	0	4.2497	0	34.5508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1119.0	0	SC	0	4.2473	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1120.0	0	SC	0	4.2464	0	34.5511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1121.0	0	SC	0	4.2450	0	34.5509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1122.0	0	SC	0	4.2421	0	34.5507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1123.0	0	SC	0	4.2352	0	34.5510	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1124.0	0	SC	0	4.2294	0	34.5516	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1125.0	0	SC	0	4.2189	0	34.5518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1126.0	0	SC	0	4.2129	0	34.5521	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1127.0	0	SC	0	4.2127	0	34.5521	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1128.0	0	SC	0	4.2112	0	34.5520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1129.0	0	SC	0	4.2096	0	34.5519	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1130.0	0	SC	0	4.2079	0	34.5517	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1131.0	0	SC	0	4.2034	0	34.5519	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1132.0	0	SC	0	4.2010	0	34.5520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1133.0	0	SC	0	4.1945	0	34.5522	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1134.0	0	SC	0	4.1871	0	34.5530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1135.0	0	SC	0	4.1824	0	34.5533	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1136.0	0	SC	0	4.1638	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1137.0	0	SC	0	4.1581	0	34.5542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1138.0	0	SC	0	4.1569	0	34.5540	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1139.0	0	SC	0	4.1504	0	34.5540	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1140.0	0	SC	0	4.1482	0	34.5538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1141.0	0	SC	0	4.1435	0	34.5538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1142.0	0	SC	0	4.1396	0	34.5538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1143.0	0	SC	0	4.1359	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1144.0	0	SC	0	4.1338	0	34.5540	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1145.0	0	SC	0	4.1312	0	34.5544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1146.0	0	SC	0	4.1294	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1147.0	0	SC	0	4.1266	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1148.0	0	SC	0	4.1253	0	34.5542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1149.0	0	SC	0	4.1234	0	34.5541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1150.0	0	SC	0	4.1202	0	34.5542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1151.0	0	SC	0	4.1186	0	34.5542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1152.0	0	SC	0	4.1167	0	34.5544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1153.0	0	SC	0	4.1152	0	34.5544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1154.0	0	SC	0	4.1137	0	34.5543	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1155.0	0	SC	0	4.1107	0	34.5544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1156.0	0	SC	0	4.1054	0	34.5547	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1157.0	0	SC	0	4.1030	0	34.5549	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1158.0	0	SC	0	4.1014	0	34.5550	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1159.0	0	SC	0	4.0984	0	34.5552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1160.0	0	SC	0	4.0925	0	34.5552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1161.0	0	SC	0	4.0869	0	34.5556	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1162.0	0	SC	0	4.0815	0	34.5556	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1163.0	0	SC	0	4.0722	0	34.5561	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1164.0	0	SC	0	4.0616	0	34.5565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1165.0	0	SC	0	4.0574	0	34.5566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1166.0	0	SC	0	4.0550	0	34.5565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1167.0	0	SC	0	4.0511	0	34.5568	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1168.0	0	SC	0	4.0489	0	34.5567	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1169.0	0	SC	0	4.0448	0	34.5566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1170.0	0	SC	0	4.0320	0	34.5573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1171.0	0	SC	0	4.0220	0	34.5577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1172.0	0	SC	0	4.0167	0	34.5578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1173.0	0	SC	0	4.0137	0	34.5575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1174.0	0	SC	0	4.0110	0	34.5575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1175.0	0	SC	0	4.0062	0	34.5576	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1176.0	0	SC	0	3.9985	0	34.5577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1177.0	0	SC	0	3.9935	0	34.5577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1178.0	0	SC	0	3.9890	0	34.5577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1179.0	0	SC	0	3.9814	0	34.5581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1180.0	0	SC	0	3.9688	0	34.5584	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1181.0	0	SC	0	3.9621	0	34.5586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1182.0	0	SC	0	3.9567	0	34.5587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1183.0	0	SC	0	3.9539	0	34.5588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1184.0	0	SC	0	3.9520	0	34.5587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1185.0	0	SC	0	3.9514	0	34.5586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1186.0	0	SC	0	3.9497	0	34.5586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1187.0	0	SC	0	3.9489	0	34.5585	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1188.0	0	SC	0	3.9477	0	34.5586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1189.0	0	SC	0	3.9410	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1190.0	0	SC	0	3.9383	0	34.5590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1191.0	0	SC	0	3.9361	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1192.0	0	SC	0	3.9340	0	34.5591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1193.0	0	SC	0	3.9317	0	34.5590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1194.0	0	SC	0	3.9296	0	34.5590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1195.0	0	SC	0	3.9270	0	34.5589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1196.0	0	SC	0	3.9232	0	34.5593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1197.0	0	SC	0	3.9223	0	34.5592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1198.0	0	SC	0	3.9204	0	34.5593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1199.0	0	SC	0	3.9169	0	34.5597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1200.0	0	SC	0	3.9133	0	34.5596	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1201.0	0	SC	0	3.9113	0	34.5591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1202.0	0	SC	0	3.9084	0	34.5593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1203.0	0	SC	0	3.9060	0	34.5597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1204.0	0	SC	0	3.9029	0	34.5597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1205.0	0	SC	0	3.8987	0	34.5599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1206.0	0	SC	0	3.8932	0	34.5605	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1207.0	0	SC	0	3.8929	0	34.5613	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1208.0	0	SC	0	3.8931	0	34.5613	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1209.0	0	SC	0	3.8944	0	34.5619	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1210.0	0	SC	0	3.8943	0	34.5622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1211.0	0	SC	0	3.8938	0	34.5623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1212.0	0	SC	0	3.8924	0	34.5624	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1213.0	0	SC	0	3.8902	0	34.5625	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1214.0	0	SC	0	3.8893	0	34.5625	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1215.0	0	SC	0	3.8881	0	34.5624	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1216.0	0	SC	0	3.8858	0	34.5622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1217.0	0	SC	0	3.8814	0	34.5622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1218.0	0	SC	0	3.8792	0	34.5622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1219.0	0	SC	0	3.8756	0	34.5629	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1220.0	0	SC	0	3.8717	0	34.5633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1221.0	0	SC	0	3.8705	0	34.5633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1222.0	0	SC	0	3.8694	0	34.5634	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1223.0	0	SC	0	3.8670	0	34.5633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1224.0	0	SC	0	3.8541	0	34.5638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1225.0	0	SC	0	3.8453	0	34.5639	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1226.0	0	SC	0	3.8333	0	34.5647	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1227.0	0	SC	0	3.8275	0	34.5648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1228.0	0	SC	0	3.8195	0	34.5650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1229.0	0	SC	0	3.8171	0	34.5653	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1230.0	0	SC	0	3.8156	0	34.5649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1231.0	0	SC	0	3.8050	0	34.5648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1232.0	0	SC	0	3.8017	0	34.5644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1233.0	0	SC	0	3.7969	0	34.5644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1234.0	0	SC	0	3.7945	0	34.5643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1235.0	0	SC	0	3.7939	0	34.5641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1236.0	0	SC	0	3.7925	0	34.5643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1237.0	0	SC	0	3.7850	0	34.5645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1238.0	0	SC	0	3.7757	0	34.5648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1239.0	0	SC	0	3.7728	0	34.5646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1240.0	0	SC	0	3.7717	0	34.5648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1241.0	0	SC	0	3.7711	0	34.5649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1242.0	0	SC	0	3.7709	0	34.5650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1243.0	0	SC	0	3.7689	0	34.5650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1244.0	0	SC	0	3.7662	0	34.5652	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1245.0	0	SC	0	3.7629	0	34.5655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1246.0	0	SC	0	3.7606	0	34.5655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1247.0	0	SC	0	3.7576	0	34.5656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1248.0	0	SC	0	3.7517	0	34.5657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1249.0	0	SC	0	3.7413	0	34.5662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1250.0	0	SC	0	3.7350	0	34.5661	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1251.0	0	SC	0	3.7259	0	34.5661	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1252.0	0	SC	0	3.7201	0	34.5663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1253.0	0	SC	0	3.7168	0	34.5664	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1254.0	0	SC	0	3.7168	0	34.5659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1255.0	0	SC	0	3.7130	0	34.5662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1256.0	0	SC	0	3.7102	0	34.5663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1257.0	0	SC	0	3.7061	0	34.5666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1258.0	0	SC	0	3.7019	0	34.5667	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1259.0	0	SC	0	3.6885	0	34.5671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1260.0	0	SC	0	3.6811	0	34.5674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1261.0	0	SC	0	3.6779	0	34.5674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1262.0	0	SC	0	3.6731	0	34.5677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1263.0	0	SC	0	3.6708	0	34.5675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1264.0	0	SC	0	3.6678	0	34.5675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1265.0	0	SC	0	3.6627	0	34.5679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1266.0	0	SC	0	3.6602	0	34.5683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1267.0	0	SC	0	3.6574	0	34.5685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1268.0	0	SC	0	3.6546	0	34.5687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1269.0	0	SC	0	3.6549	0	34.5685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1270.0	0	SC	0	3.6541	0	34.5686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1271.0	0	SC	0	3.6521	0	34.5688	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1272.0	0	SC	0	3.6507	0	34.5688	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1273.0	0	SC	0	3.6492	0	34.5686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1274.0	0	SC	0	3.6479	0	34.5687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1275.0	0	SC	0	3.6472	0	34.5683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1276.0	0	SC	0	3.6449	0	34.5682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1277.0	0	SC	0	3.6422	0	34.5684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1278.0	0	SC	0	3.6398	0	34.5686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1279.0	0	SC	0	3.6364	0	34.5691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1280.0	0	SC	0	3.6280	0	34.5695	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1281.0	0	SC	0	3.6223	0	34.5694	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1282.0	0	SC	0	3.6133	0	34.5690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1283.0	0	SC	0	3.6063	0	34.5691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1284.0	0	SC	0	3.5987	0	34.5695	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1285.0	0	SC	0	3.5888	0	34.5700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1286.0	0	SC	0	3.5825	0	34.5705	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1287.0	0	SC	0	3.5811	0	34.5705	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1288.0	0	SC	0	3.5796	0	34.5704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1289.0	0	SC	0	3.5766	0	34.5704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1290.0	0	SC	0	3.5744	0	34.5706	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1291.0	0	SC	0	3.5739	0	34.5704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1292.0	0	SC	0	3.5697	0	34.5707	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1293.0	0	SC	0	3.5668	0	34.5707	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1294.0	0	SC	0	3.5651	0	34.5711	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1295.0	0	SC	0	3.5641	0	34.5711	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1296.0	0	SC	0	3.5632	0	34.5710	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1297.0	0	SC	0	3.5606	0	34.5712	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1298.0	0	SC	0	3.5569	0	34.5718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1299.0	0	SC	0	3.5533	0	34.5723	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1300.0	0	SC	0	3.5492	0	34.5726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1301.0	0	SC	0	3.5454	0	34.5727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1302.0	0	SC	0	3.5379	0	34.5728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1303.0	0	SC	0	3.5291	0	34.5733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1304.0	0	SC	0	3.5263	0	34.5733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1305.0	0	SC	0	3.5255	0	34.5733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1306.0	0	SC	0	3.5249	0	34.5732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1307.0	0	SC	0	3.5244	0	34.5731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1308.0	0	SC	0	3.5242	0	34.5731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1309.0	0	SC	0	3.5241	0	34.5729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1310.0	0	SC	0	3.5245	0	34.5727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1311.0	0	SC	0	3.5233	0	34.5729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1312.0	0	SC	0	3.5199	0	34.5732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1313.0	0	SC	0	3.5123	0	34.5736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1314.0	0	SC	0	3.5089	0	34.5738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1315.0	0	SC	0	3.5076	0	34.5737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1316.0	0	SC	0	3.5031	0	34.5737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1317.0	0	SC	0	3.4979	0	34.5744	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1318.0	0	SC	0	3.4961	0	34.5744	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1319.0	0	SC	0	3.4925	0	34.5744	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1320.0	0	SC	0	3.4870	0	34.5749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1321.0	0	SC	0	3.4854	0	34.5749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1322.0	0	SC	0	3.4843	0	34.5750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1323.0	0	SC	0	3.4831	0	34.5749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1324.0	0	SC	0	3.4798	0	34.5751	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1325.0	0	SC	0	3.4735	0	34.5754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1326.0	0	SC	0	3.4696	0	34.5754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1327.0	0	SC	0	3.4638	0	34.5757	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1328.0	0	SC	0	3.4590	0	34.5758	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1329.0	0	SC	0	3.4521	0	34.5763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1330.0	0	SC	0	3.4482	0	34.5765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1331.0	0	SC	0	3.4444	0	34.5765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1332.0	0	SC	0	3.4408	0	34.5768	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1333.0	0	SC	0	3.4373	0	34.5767	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1334.0	0	SC	0	3.4331	0	34.5768	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1335.0	0	SC	0	3.4265	0	34.5770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1336.0	0	SC	0	3.4208	0	34.5770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1337.0	0	SC	0	3.4160	0	34.5770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1338.0	0	SC	0	3.4135	0	34.5771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1339.0	0	SC	0	3.4111	0	34.5769	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1340.0	0	SC	0	3.4044	0	34.5774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1341.0	0	SC	0	3.4020	0	34.5772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1342.0	0	SC	0	3.3996	0	34.5775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1343.0	0	SC	0	3.3948	0	34.5777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1344.0	0	SC	0	3.3924	0	34.5778	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1345.0	0	SC	0	3.3903	0	34.5777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1346.0	0	SC	0	3.3891	0	34.5780	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1347.0	0	SC	0	3.3880	0	34.5779	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1348.0	0	SC	0	3.3872	0	34.5777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1349.0	0	SC	0	3.3856	0	34.5777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1350.0	0	SC	0	3.3846	0	34.5778	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1351.0	0	SC	0	3.3795	0	34.5782	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1352.0	0	SC	0	3.3781	0	34.5783	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1353.0	0	SC	0	3.3777	0	34.5782	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1354.0	0	SC	0	3.3767	0	34.5782	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1355.0	0	SC	0	3.3740	0	34.5783	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1356.0	0	SC	0	3.3732	0	34.5784	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1357.0	0	SC	0	3.3729	0	34.5784	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1358.0	0	SC	0	3.3724	0	34.5783	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1359.0	0	SC	0	3.3706	0	34.5785	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1360.0	0	SC	0	3.3690	0	34.5788	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1361.0	0	SC	0	3.3663	0	34.5787	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1362.0	0	SC	0	3.3610	0	34.5790	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1363.0	0	SC	0	3.3575	0	34.5793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1364.0	0	SC	0	3.3539	0	34.5793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1365.0	0	SC	0	3.3514	0	34.5797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1366.0	0	SC	0	3.3510	0	34.5794	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1367.0	0	SC	0	3.3504	0	34.5795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1368.0	0	SC	0	3.3498	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1369.0	0	SC	0	3.3476	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1370.0	0	SC	0	3.3450	0	34.5797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1371.0	0	SC	0	3.3435	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1372.0	0	SC	0	3.3423	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1373.0	0	SC	0	3.3376	0	34.5797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1374.0	0	SC	0	3.3314	0	34.5798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1375.0	0	SC	0	3.3279	0	34.5799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1376.0	0	SC	0	3.3262	0	34.5798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1377.0	0	SC	0	3.3242	0	34.5799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1378.0	0	SC	0	3.3223	0	34.5797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1379.0	0	SC	0	3.3186	0	34.5798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1380.0	0	SC	0	3.3154	0	34.5796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1381.0	0	SC	0	3.3100	0	34.5797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1382.0	0	SC	0	3.3089	0	34.5799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1383.0	0	SC	0	3.3071	0	34.5801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1384.0	0	SC	0	3.3064	0	34.5804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1385.0	0	SC	0	3.3051	0	34.5804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1386.0	0	SC	0	3.3025	0	34.5804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1387.0	0	SC	0	3.2992	0	34.5803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1388.0	0	SC	0	3.2935	0	34.5805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1389.0	0	SC	0	3.2855	0	34.5805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1390.0	0	SC	0	3.2796	0	34.5809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1391.0	0	SC	0	3.2765	0	34.5811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1392.0	0	SC	0	3.2698	0	34.5812	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1393.0	0	SC	0	3.2679	0	34.5810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1394.0	0	SC	0	3.2659	0	34.5810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1395.0	0	SC	0	3.2652	0	34.5809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1396.0	0	SC	0	3.2643	0	34.5808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1397.0	0	SC	0	3.2629	0	34.5807	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1398.0	0	SC	0	3.2598	0	34.5808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1399.0	0	SC	0	3.2551	0	34.5810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1400.0	0	SC	0	3.2487	0	34.5812	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1401.0	0	SC	0	3.2399	0	34.5815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1402.0	0	SC	0	3.2359	0	34.5817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1403.0	0	SC	0	3.2335	0	34.5817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1404.0	0	SC	0	3.2244	0	34.5820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1405.0	0	SC	0	3.2209	0	34.5823	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1406.0	0	SC	0	3.2206	0	34.5821	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1407.0	0	SC	0	3.2202	0	34.5820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1408.0	0	SC	0	3.2204	0	34.5818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1409.0	0	SC	0	3.2192	0	34.5819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1410.0	0	SC	0	3.2122	0	34.5823	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1411.0	0	SC	0	3.2039	0	34.5830	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1412.0	0	SC	0	3.2028	0	34.5829	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1413.0	0	SC	0	3.2011	0	34.5830	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1414.0	0	SC	0	3.1991	0	34.5828	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1415.0	0	SC	0	3.1968	0	34.5828	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1416.0	0	SC	0	3.1952	0	34.5828	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1417.0	0	SC	0	3.1943	0	34.5829	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1418.0	0	SC	0	3.1936	0	34.5826	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1419.0	0	SC	0	3.1881	0	34.5830	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1420.0	0	SC	0	3.1842	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1421.0	0	SC	0	3.1832	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1422.0	0	SC	0	3.1818	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1423.0	0	SC	0	3.1811	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1424.0	0	SC	0	3.1802	0	34.5832	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1425.0	0	SC	0	3.1792	0	34.5833	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1426.0	0	SC	0	3.1763	0	34.5834	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1427.0	0	SC	0	3.1741	0	34.5835	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1428.0	0	SC	0	3.1709	0	34.5835	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1429.0	0	SC	0	3.1657	0	34.5837	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1430.0	0	SC	0	3.1611	0	34.5839	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1431.0	0	SC	0	3.1569	0	34.5844	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1432.0	0	SC	0	3.1524	0	34.5843	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1433.0	0	SC	0	3.1477	0	34.5847	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1434.0	0	SC	0	3.1457	0	34.5847	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1435.0	0	SC	0	3.1436	0	34.5846	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1436.0	0	SC	0	3.1413	0	34.5849	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1437.0	0	SC	0	3.1399	0	34.5848	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1438.0	0	SC	0	3.1393	0	34.5847	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1439.0	0	SC	0	3.1370	0	34.5847	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1440.0	0	SC	0	3.1341	0	34.5848	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1441.0	0	SC	0	3.1322	0	34.5850	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1442.0	0	SC	0	3.1318	0	34.5849	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1443.0	0	SC	0	3.1319	0	34.5849	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1444.0	0	SC	0	3.1315	0	34.5850	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1445.0	0	SC	0	3.1305	0	34.5850	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1446.0	0	SC	0	3.1300	0	34.5850	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1447.0	0	SC	0	3.1295	0	34.5851	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1448.0	0	SC	0	3.1278	0	34.5850	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1449.0	0	SC	0	3.1241	0	34.5851	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1450.0	0	SC	0	3.1165	0	34.5856	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1451.0	0	SC	0	3.1134	0	34.5856	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1452.0	0	SC	0	3.1080	0	34.5858	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1453.0	0	SC	0	3.1018	0	34.5862	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1454.0	0	SC	0	3.1010	0	34.5860	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1455.0	0	SC	0	3.1009	0	34.5861	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1456.0	0	SC	0	3.1006	0	34.5860	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1457.0	0	SC	0	3.0925	0	34.5865	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1458.0	0	SC	0	3.0851	0	34.5871	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1459.0	0	SC	0	3.0809	0	34.5871	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1460.0	0	SC	0	3.0776	0	34.5871	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1461.0	0	SC	0	3.0740	0	34.5875	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1462.0	0	SC	0	3.0715	0	34.5875	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1463.0	0	SC	0	3.0689	0	34.5876	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1464.0	0	SC	0	3.0674	0	34.5878	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1465.0	0	SC	0	3.0655	0	34.5879	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1466.0	0	SC	0	3.0641	0	34.5877	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1467.0	0	SC	0	3.0633	0	34.5879	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1468.0	0	SC	0	3.0621	0	34.5879	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1469.0	0	SC	0	3.0589	0	34.5882	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1470.0	0	SC	0	3.0550	0	34.5884	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1471.0	0	SC	0	3.0539	0	34.5884	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1472.0	0	SC	0	3.0506	0	34.5883	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1473.0	0	SC	0	3.0470	0	34.5887	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1474.0	0	SC	0	3.0456	0	34.5888	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1475.0	0	SC	0	3.0446	0	34.5886	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1476.0	0	SC	0	3.0427	0	34.5887	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1477.0	0	SC	0	3.0412	0	34.5886	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1478.0	0	SC	0	3.0388	0	34.5888	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1479.0	0	SC	0	3.0372	0	34.5888	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1480.0	0	SC	0	3.0363	0	34.5889	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1481.0	0	SC	0	3.0351	0	34.5890	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1482.0	0	SC	0	3.0337	0	34.5890	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1483.0	0	SC	0	3.0328	0	34.5891	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1484.0	0	SC	0	3.0316	0	34.5890	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1485.0	0	SC	0	3.0297	0	34.5891	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1486.0	0	SC	0	3.0283	0	34.5891	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1487.0	0	SC	0	3.0263	0	34.5891	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1488.0	0	SC	0	3.0253	0	34.5890	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1489.0	0	SC	0	3.0213	0	34.5893	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1490.0	0	SC	0	3.0175	0	34.5895	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1491.0	0	SC	0	3.0138	0	34.5896	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1492.0	0	SC	0	3.0127	0	34.5895	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1493.0	0	SC	0	3.0119	0	34.5895	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1494.0	0	SC	0	3.0102	0	34.5896	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1495.0	0	SC	0	3.0061	0	34.5900	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1496.0	0	SC	0	3.0039	0	34.5903	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1497.0	0	SC	0	3.0039	0	34.5899	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1498.0	0	SC	0	3.0021	0	34.5900	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1499.0	0	SC	0	3.0010	0	34.5899	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1500.0	0	SC	0	2.9972	0	34.5903	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1501.0	0	SC	0	2.9960	0	34.5903	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1502.0	0	SC	0	2.9945	0	34.5904	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1503.0	0	SC	0	2.9919	0	34.5906	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1504.0	0	SC	0	2.9899	0	34.5906	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1505.0	0	SC	0	2.9889	0	34.5907	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1506.0	0	SC	0	2.9885	0	34.5905	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1507.0	0	SC	0	2.9881	0	34.5906	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1508.0	0	SC	0	2.9877	0	34.5904	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1509.0	0	SC	0	2.9861	0	34.5904	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1510.0	0	SC	0	2.9845	0	34.5907	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1511.0	0	SC	0	2.9829	0	34.5908	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1512.0	0	SC	0	2.9769	0	34.5909	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1513.0	0	SC	0	2.9739	0	34.5915	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1514.0	0	SC	0	2.9720	0	34.5913	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1515.0	0	SC	0	2.9709	0	34.5915	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1516.0	0	SC	0	2.9697	0	34.5915	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1517.0	0	SC	0	2.9686	0	34.5915	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1518.0	0	SC	0	2.9670	0	34.5913	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1519.0	0	SC	0	2.9634	0	34.5916	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1520.0	0	SC	0	2.9554	0	34.5922	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1521.0	0	SC	0	2.9527	0	34.5922	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1522.0	0	SC	0	2.9497	0	34.5922	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1523.0	0	SC	0	2.9447	0	34.5922	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1524.0	0	SC	0	2.9326	0	34.5931	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1525.0	0	SC	0	2.9312	0	34.5931	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1526.0	0	SC	0	2.9298	0	34.5930	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1527.0	0	SC	0	2.9277	0	34.5930	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1528.0	0	SC	0	2.9251	0	34.5933	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1529.0	0	SC	0	2.9219	0	34.5933	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1530.0	0	SC	0	2.9180	0	34.5935	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1531.0	0	SC	0	2.9160	0	34.5937	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1532.0	0	SC	0	2.9150	0	34.5935	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1533.0	0	SC	0	2.9124	0	34.5936	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1534.0	0	SC	0	2.9090	0	34.5939	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1535.0	0	SC	0	2.9078	0	34.5939	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1536.0	0	SC	0	2.9058	0	34.5939	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1537.0	0	SC	0	2.9027	0	34.5940	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1538.0	0	SC	0	2.8991	0	34.5942	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1539.0	0	SC	0	2.8946	0	34.5948	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1540.0	0	SC	0	2.8937	0	34.5945	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1541.0	0	SC	0	2.8915	0	34.5947	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1542.0	0	SC	0	2.8870	0	34.5949	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1543.0	0	SC	0	2.8831	0	34.5951	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1544.0	0	SC	0	2.8793	0	34.5953	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1545.0	0	SC	0	2.8782	0	34.5954	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1546.0	0	SC	0	2.8782	0	34.5955	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1547.0	0	SC	0	2.8781	0	34.5953	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1548.0	0	SC	0	2.8781	0	34.5952	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1549.0	0	SC	0	2.8774	0	34.5953	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1550.0	0	SC	0	2.8764	0	34.5953	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1551.0	0	SC	0	2.8763	0	34.5950	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1552.0	0	SC	0	2.8755	0	34.5951	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1553.0	0	SC	0	2.8701	0	34.5955	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1554.0	0	SC	0	2.8644	0	34.5957	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1555.0	0	SC	0	2.8585	0	34.5960	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1556.0	0	SC	0	2.8548	0	34.5964	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1557.0	0	SC	0	2.8544	0	34.5963	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1558.0	0	SC	0	2.8524	0	34.5961	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1559.0	0	SC	0	2.8508	0	34.5962	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1560.0	0	SC	0	2.8499	0	34.5962	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1561.0	0	SC	0	2.8488	0	34.5964	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1562.0	0	SC	0	2.8458	0	34.5965	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1563.0	0	SC	0	2.8438	0	34.5963	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1564.0	0	SC	0	2.8424	0	34.5965	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1565.0	0	SC	0	2.8419	0	34.5965	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1566.0	0	SC	0	2.8395	0	34.5967	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1567.0	0	SC	0	2.8333	0	34.5971	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1568.0	0	SC	0	2.8322	0	34.5972	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1569.0	0	SC	0	2.8324	0	34.5970	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1570.0	0	SC	0	2.8300	0	34.5973	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1571.0	0	SC	0	2.8286	0	34.5970	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1572.0	0	SC	0	2.8284	0	34.5966	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1573.0	0	SC	0	2.8253	0	34.5972	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1574.0	0	SC	0	2.8236	0	34.5973	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1575.0	0	SC	0	2.8220	0	34.5973	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1576.0	0	SC	0	2.8193	0	34.5974	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1577.0	0	SC	0	2.8164	0	34.5976	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1578.0	0	SC	0	2.8135	0	34.5977	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1579.0	0	SC	0	2.8119	0	34.5976	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1580.0	0	SC	0	2.8107	0	34.5978	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1581.0	0	SC	0	2.8099	0	34.5978	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1582.0	0	SC	0	2.8099	0	34.5977	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1583.0	0	SC	0	2.8095	0	34.5978	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1584.0	0	SC	0	2.8022	0	34.5982	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1585.0	0	SC	0	2.7952	0	34.5989	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1586.0	0	SC	0	2.7917	0	34.5990	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1587.0	0	SC	0	2.7904	0	34.5991	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1588.0	0	SC	0	2.7899	0	34.5990	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1589.0	0	SC	0	2.7861	0	34.5991	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1590.0	0	SC	0	2.7801	0	34.5995	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1591.0	0	SC	0	2.7761	0	34.5997	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1592.0	0	SC	0	2.7748	0	34.5998	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1593.0	0	SC	0	2.7742	0	34.5998	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1594.0	0	SC	0	2.7742	0	34.5996	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1595.0	0	SC	0	2.7737	0	34.5995	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1596.0	0	SC	0	2.7728	0	34.5995	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1597.0	0	SC	0	2.7695	0	34.5999	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1598.0	0	SC	0	2.7655	0	34.6004	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1599.0	0	SC	0	2.7650	0	34.6002	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1600.0	0	SC	0	2.7624	0	34.6004	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1601.0	0	SC	0	2.7596	0	34.6005	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1602.0	0	SC	0	2.7565	0	34.6009	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1603.0	0	SC	0	2.7533	0	34.6010	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1604.0	0	SC	0	2.7514	0	34.6011	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1605.0	0	SC	0	2.7480	0	34.6014	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1606.0	0	SC	0	2.7456	0	34.6017	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1607.0	0	SC	0	2.7440	0	34.6018	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1608.0	0	SC	0	2.7402	0	34.6020	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1609.0	0	SC	0	2.7342	0	34.6023	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1610.0	0	SC	0	2.7341	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1611.0	0	SC	0	2.7335	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1612.0	0	SC	0	2.7326	0	34.6030	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1613.0	0	SC	0	2.7319	0	34.6030	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1614.0	0	SC	0	2.7292	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1615.0	0	SC	0	2.7281	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1616.0	0	SC	0	2.7273	0	34.6030	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1617.0	0	SC	0	2.7261	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1618.0	0	SC	0	2.7253	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1619.0	0	SC	0	2.7245	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1620.0	0	SC	0	2.7239	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1621.0	0	SC	0	2.7231	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1622.0	0	SC	0	2.7219	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1623.0	0	SC	0	2.7208	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1624.0	0	SC	0	2.7180	0	34.6035	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1625.0	0	SC	0	2.7159	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1626.0	0	SC	0	2.7147	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1627.0	0	SC	0	2.7141	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1628.0	0	SC	0	2.7136	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1629.0	0	SC	0	2.7131	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1630.0	0	SC	0	2.7111	0	34.6034	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1631.0	0	SC	0	2.7098	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1632.0	0	SC	0	2.7089	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1633.0	0	SC	0	2.7067	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1634.0	0	SC	0	2.7065	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1635.0	0	SC	0	2.7045	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1636.0	0	SC	0	2.7009	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1637.0	0	SC	0	2.6997	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1638.0	0	SC	0	2.6984	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1639.0	0	SC	0	2.6978	0	34.6032	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1640.0	0	SC	0	2.6964	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1641.0	0	SC	0	2.6937	0	34.6033	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1642.0	0	SC	0	2.6916	0	34.6035	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1643.0	0	SC	0	2.6889	0	34.6035	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1644.0	0	SC	0	2.6894	0	34.6031	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1645.0	0	SC	0	2.6876	0	34.6034	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1646.0	0	SC	0	2.6824	0	34.6039	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1647.0	0	SC	0	2.6758	0	34.6042	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1648.0	0	SC	0	2.6735	0	34.6042	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1649.0	0	SC	0	2.6721	0	34.6042	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1650.0	0	SC	0	2.6716	0	34.6042	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1651.0	0	SC	0	2.6710	0	34.6041	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1652.0	0	SC	0	2.6698	0	34.6042	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1653.0	0	SC	0	2.6672	0	34.6041	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1654.0	0	SC	0	2.6628	0	34.6045	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1655.0	0	SC	0	2.6604	0	34.6044	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1656.0	0	SC	0	2.6561	0	34.6045	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1657.0	0	SC	0	2.6534	0	34.6048	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1658.0	0	SC	0	2.6531	0	34.6048	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1659.0	0	SC	0	2.6530	0	34.6048	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1660.0	0	SC	0	2.6529	0	34.6048	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1661.0	0	SC	0	2.6517	0	34.6047	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1662.0	0	SC	0	2.6491	0	34.6048	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1663.0	0	SC	0	2.6475	0	34.6050	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1664.0	0	SC	0	2.6468	0	34.6051	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1665.0	0	SC	0	2.6463	0	34.6052	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1666.0	0	SC	0	2.6455	0	34.6052	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1667.0	0	SC	0	2.6442	0	34.6052	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1668.0	0	SC	0	2.6426	0	34.6054	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1669.0	0	SC	0	2.6410	0	34.6053	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1670.0	0	SC	0	2.6374	0	34.6055	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1671.0	0	SC	0	2.6304	0	34.6060	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1672.0	0	SC	0	2.6229	0	34.6066	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1673.0	0	SC	0	2.6186	0	34.6067	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1674.0	0	SC	0	2.6165	0	34.6067	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1675.0	0	SC	0	2.6147	0	34.6067	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1676.0	0	SC	0	2.6130	0	34.6069	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1677.0	0	SC	0	2.6094	0	34.6069	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1678.0	0	SC	0	2.6062	0	34.6072	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1679.0	0	SC	0	2.6049	0	34.6070	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1680.0	0	SC	0	2.6039	0	34.6071	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1681.0	0	SC	0	2.6018	0	34.6072	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1682.0	0	SC	0	2.6010	0	34.6071	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1683.0	0	SC	0	2.6088	0	34.6065	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1684.0	0	SC	0	2.5993	0	34.6074	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1685.0	0	SC	0	2.5985	0	34.6076	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1686.0	0	SC	0	2.5962	0	34.6076	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1687.0	0	SC	0	2.5952	0	34.6075	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1688.0	0	SC	0	2.5917	0	34.6074	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1689.0	0	SC	0	2.5864	0	34.6078	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1690.0	0	SC	0	2.5818	0	34.6082	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1691.0	0	SC	0	2.5800	0	34.6084	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1692.0	0	SC	0	2.5782	0	34.6085	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1693.0	0	SC	0	2.5770	0	34.6084	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1694.0	0	SC	0	2.5763	0	34.6084	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1695.0	0	SC	0	2.5750	0	34.6084	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1696.0	0	SC	0	2.5730	0	34.6085	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1697.0	0	SC	0	2.5717	0	34.6085	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1698.0	0	SC	0	2.5680	0	34.6088	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1699.0	0	SC	0	2.5644	0	34.6090	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1700.0	0	SC	0	2.5629	0	34.6091	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1701.0	0	SC	0	2.5610	0	34.6091	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1702.0	0	SC	0	2.5559	0	34.6095	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1703.0	0	SC	0	2.5529	0	34.6096	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1704.0	0	SC	0	2.5516	0	34.6096	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1705.0	0	SC	0	2.5505	0	34.6098	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1706.0	0	SC	0	2.5490	0	34.6098	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1707.0	0	SC	0	2.5466	0	34.6100	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1708.0	0	SC	0	2.5451	0	34.6101	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1709.0	0	SC	0	2.5386	0	34.6104	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1710.0	0	SC	0	2.5336	0	34.6109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1711.0	0	SC	0	2.5327	0	34.6109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1712.0	0	SC	0	2.5321	0	34.6109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1713.0	0	SC	0	2.5318	0	34.6107	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1714.0	0	SC	0	2.5317	0	34.6106	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1715.0	0	SC	0	2.5312	0	34.6107	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1716.0	0	SC	0	2.5297	0	34.6109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1717.0	0	SC	0	2.5278	0	34.6110	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1718.0	0	SC	0	2.5267	0	34.6109	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1719.0	0	SC	0	2.5223	0	34.6112	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1720.0	0	SC	0	2.5186	0	34.6114	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1721.0	0	SC	0	2.5170	0	34.6117	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1722.0	0	SC	0	2.5147	0	34.6117	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1723.0	0	SC	0	2.5132	0	34.6117	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1724.0	0	SC	0	2.5116	0	34.6120	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1725.0	0	SC	0	2.5091	0	34.6120	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1726.0	0	SC	0	2.5068	0	34.6122	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1727.0	0	SC	0	2.5036	0	34.6122	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1728.0	0	SC	0	2.5011	0	34.6124	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1729.0	0	SC	0	2.4999	0	34.6122	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1730.0	0	SC	0	2.4990	0	34.6125	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1731.0	0	SC	0	2.4982	0	34.6125	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1732.0	0	SC	0	2.4952	0	34.6127	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1733.0	0	SC	0	2.4873	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1734.0	0	SC	0	2.4860	0	34.6134	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1735.0	0	SC	0	2.4852	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1736.0	0	SC	0	2.4844	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1737.0	0	SC	0	2.4834	0	34.6132	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1738.0	0	SC	0	2.4829	0	34.6131	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1739.0	0	SC	0	2.4823	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1740.0	0	SC	0	2.4818	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1741.0	0	SC	0	2.4808	0	34.6132	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1742.0	0	SC	0	2.4803	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1743.0	0	SC	0	2.4800	0	34.6134	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1744.0	0	SC	0	2.4790	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1745.0	0	SC	0	2.4784	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1746.0	0	SC	0	2.4783	0	34.6134	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1747.0	0	SC	0	2.4779	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1748.0	0	SC	0	2.4780	0	34.6133	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1749.0	0	SC	0	2.4788	0	34.6131	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1750.0	0	SC	0	2.4771	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1751.0	0	SC	0	2.4766	0	34.6134	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1752.0	0	SC	0	2.4761	0	34.6136	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1753.0	0	SC	0	2.4759	0	34.6136	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1754.0	0	SC	0	2.4757	0	34.6134	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1755.0	0	SC	0	2.4756	0	34.6135	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1756.0	0	SC	0	2.4707	0	34.6138	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1757.0	0	SC	0	2.4681	0	34.6142	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1758.0	0	SC	0	2.4643	0	34.6139	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1759.0	0	SC	0	2.4561	0	34.6144	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1760.0	0	SC	0	2.4510	0	34.6144	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1761.0	0	SC	0	2.4494	0	34.6144	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1762.0	0	SC	0	2.4482	0	34.6143	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1763.0	0	SC	0	2.4466	0	34.6145	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1764.0	0	SC	0	2.4461	0	34.6144	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1765.0	0	SC	0	2.4458	0	34.6143	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1766.0	0	SC	0	2.4454	0	34.6142	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1767.0	0	SC	0	2.4450	0	34.6142	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1768.0	0	SC	0	2.4442	0	34.6143	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1769.0	0	SC	0	2.4412	0	34.6146	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1770.0	0	SC	0	2.4385	0	34.6148	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1771.0	0	SC	0	2.4362	0	34.6152	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1772.0	0	SC	0	2.4353	0	34.6150	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1773.0	0	SC	0	2.4343	0	34.6152	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1774.0	0	SC	0	2.4337	0	34.6153	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1775.0	0	SC	0	2.4319	0	34.6153	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1776.0	0	SC	0	2.4295	0	34.6155	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1777.0	0	SC	0	2.4285	0	34.6156	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1778.0	0	SC	0	2.4281	0	34.6156	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1779.0	0	SC	0	2.4280	0	34.6154	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1780.0	0	SC	0	2.4279	0	34.6154	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1781.0	0	SC	0	2.4277	0	34.6155	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1782.0	0	SC	0	2.4264	0	34.6155	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1783.0	0	SC	0	2.4252	0	34.6154	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1784.0	0	SC	0	2.4248	0	34.6155	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1785.0	0	SC	0	2.4227	0	34.6156	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1786.0	0	SC	0	2.4178	0	34.6161	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1787.0	0	SC	0	2.4154	0	34.6163	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1788.0	0	SC	0	2.4145	0	34.6165	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1789.0	0	SC	0	2.4142	0	34.6163	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1790.0	0	SC	0	2.4147	0	34.6163	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1791.0	0	SC	0	2.4143	0	34.6164	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1792.0	0	SC	0	2.4142	0	34.6163	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1793.0	0	SC	0	2.4138	0	34.6165	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1794.0	0	SC	0	2.4137	0	34.6164	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1795.0	0	SC	0	2.4135	0	34.6165	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1796.0	0	SC	0	2.4131	0	34.6166	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1797.0	0	SC	0	2.4135	0	34.6164	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1798.0	0	SC	0	2.4153	0	34.6162	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1799.0	0	SC	0	2.4128	0	34.6166	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1800.0	0	SC	0	2.4127	0	34.6166	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1801.0	0	SC	0	2.4105	0	34.6168	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1802.0	0	SC	0	2.4061	0	34.6173	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1803.0	0	SC	0	2.4028	0	34.6175	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1804.0	0	SC	0	2.4012	0	34.6175	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1805.0	0	SC	0	2.4005	0	34.6175	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1806.0	0	SC	0	2.3977	0	34.6179	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1807.0	0	SC	0	2.3950	0	34.6181	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1808.0	0	SC	0	2.3942	0	34.6180	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1809.0	0	SC	0	2.3934	0	34.6180	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1810.0	0	SC	0	2.3926	0	34.6180	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1811.0	0	SC	0	2.3924	0	34.6179	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1812.0	0	SC	0	2.3922	0	34.6178	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1813.0	0	SC	0	2.3911	0	34.6179	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1814.0	0	SC	0	2.3910	0	34.6181	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1815.0	0	SC	0	2.3905	0	34.6180	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1816.0	0	SC	0	2.3894	0	34.6181	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1817.0	0	SC	0	2.3882	0	34.6181	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1818.0	0	SC	0	2.3857	0	34.6181	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1819.0	0	SC	0	2.3843	0	34.6182	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1820.0	0	SC	0	2.3828	0	34.6182	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1821.0	0	SC	0	2.3817	0	34.6182	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1822.0	0	SC	0	2.3810	0	34.6183	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1823.0	0	SC	0	2.3804	0	34.6182	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1824.0	0	SC	0	2.3792	0	34.6183	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1825.0	0	SC	0	2.3783	0	34.6184	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1826.0	0	SC	0	2.3772	0	34.6187	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1827.0	0	SC	0	2.3766	0	34.6186	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1828.0	0	SC	0	2.3762	0	34.6185	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1829.0	0	SC	0	2.3758	0	34.6185	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1830.0	0	SC	0	2.3754	0	34.6184	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1831.0	0	SC	0	2.3747	0	34.6186	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1832.0	0	SC	0	2.3745	0	34.6187	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1833.0	0	SC	0	2.3744	0	34.6187	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1834.0	0	SC	0	2.3743	0	34.6188	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1835.0	0	SC	0	2.3738	0	34.6188	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1836.0	0	SC	0	2.3735	0	34.6187	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1837.0	0	SC	0	2.3730	0	34.6183	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1838.0	0	SC	0	2.3695	0	34.6185	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1839.0	0	SC	0	2.3647	0	34.6189	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1840.0	0	SC	0	2.3598	0	34.6197	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1841.0	0	SC	0	2.3592	0	34.6199	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1842.0	0	SC	0	2.3591	0	34.6197	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1843.0	0	SC	0	2.3589	0	34.6197	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1844.0	0	SC	0	2.3586	0	34.6196	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1845.0	0	SC	0	2.3579	0	34.6198	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1846.0	0	SC	0	2.3575	0	34.6197	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1847.0	0	SC	0	2.3572	0	34.6198	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1848.0	0	SC	0	2.3565	0	34.6197	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1849.0	0	SC	0	2.3560	0	34.6198	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1850.0	0	SC	0	2.3560	0	34.6198	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1851.0	0	SC	0	2.3545	0	34.6200	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1852.0	0	SC	0	2.3472	0	34.6205	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1853.0	0	SC	0	2.3437	0	34.6207	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1854.0	0	SC	0	2.3425	0	34.6209	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1855.0	0	SC	0	2.3407	0	34.6208	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1856.0	0	SC	0	2.3387	0	34.6210	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1857.0	0	SC	0	2.3370	0	34.6212	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1858.0	0	SC	0	2.3337	0	34.6213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1859.0	0	SC	0	2.3324	0	34.6216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1860.0	0	SC	0	2.3319	0	34.6214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1861.0	0	SC	0	2.3314	0	34.6214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1862.0	0	SC	0	2.3300	0	34.6213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1863.0	0	SC	0	2.3314	0	34.6211	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1864.0	0	SC	0	2.3290	0	34.6213	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1865.0	0	SC	0	2.3288	0	34.6215	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1866.0	0	SC	0	2.3284	0	34.6214	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1867.0	0	SC	0	2.3274	0	34.6216	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1868.0	0	SC	0	2.3250	0	34.6217	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1869.0	0	SC	0	2.3208	0	34.6219	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1870.0	0	SC	0	2.3195	0	34.6218	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1871.0	0	SC	0	2.3192	0	34.6221	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1872.0	0	SC	0	2.3182	0	34.6223	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1873.0	0	SC	0	2.3147	0	34.6222	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1874.0	0	SC	0	2.3085	0	34.6225	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1875.0	0	SC	0	2.3059	0	34.6229	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1876.0	0	SC	0	2.3043	0	34.6232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1877.0	0	SC	0	2.3045	0	34.6228	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1878.0	0	SC	0	2.3042	0	34.6229	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1879.0	0	SC	0	2.3032	0	34.6230	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1880.0	0	SC	0	2.3022	0	34.6231	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1881.0	0	SC	0	2.3008	0	34.6232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1882.0	0	SC	0	2.2999	0	34.6234	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1883.0	0	SC	0	2.2994	0	34.6233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1884.0	0	SC	0	2.2983	0	34.6232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1885.0	0	SC	0	2.2978	0	34.6232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1886.0	0	SC	0	2.2972	0	34.6232	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1887.0	0	SC	0	2.2966	0	34.6233	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1888.0	0	SC	0	2.2956	0	34.6236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1889.0	0	SC	0	2.2949	0	34.6235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1890.0	0	SC	0	2.2936	0	34.6236	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1891.0	0	SC	0	2.2918	0	34.6237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1892.0	0	SC	0	2.2922	0	34.6235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1893.0	0	SC	0	2.2914	0	34.6235	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1894.0	0	SC	0	2.2900	0	34.6237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1895.0	0	SC	0	2.2883	0	34.6237	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1896.0	0	SC	0	2.2872	0	34.6238	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1897.0	0	SC	0	2.2809	0	34.6244	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1898.0	0	SC	0	2.2778	0	34.6248	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1899.0	0	SC	0	2.2747	0	34.6249	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1900.0	0	SC	0	2.2709	0	34.6251	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1901.0	0	SC	0	2.2667	0	34.6254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1902.0	0	SC	0	2.2643	0	34.6255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1903.0	0	SC	0	2.2633	0	34.6255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1904.0	0	SC	0	2.2632	0	34.6255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1905.0	0	SC	0	2.2634	0	34.6254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1906.0	0	SC	0	2.2635	0	34.6254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1907.0	0	SC	0	2.2633	0	34.6254	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1908.0	0	SC	0	2.2633	0	34.6253	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1909.0	0	SC	0	2.2635	0	34.6251	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1910.0	0	SC	0	2.2635	0	34.6252	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1911.0	0	SC	0	2.2629	0	34.6252	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1912.0	0	SC	0	2.2619	0	34.6252	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1913.0	0	SC	0	2.2599	0	34.6256	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1914.0	0	SC	0	2.2589	0	34.6255	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1915.0	0	SC	0	2.2567	0	34.6257	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1916.0	0	SC	0	2.2513	0	34.6259	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1917.0	0	SC	0	2.2478	0	34.6262	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1918.0	0	SC	0	2.2464	0	34.6263	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1919.0	0	SC	0	2.2450	0	34.6264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1920.0	0	SC	0	2.2440	0	34.6265	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1921.0	0	SC	0	2.2421	0	34.6264	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1922.0	0	SC	0	2.2398	0	34.6267	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1923.0	0	SC	0	2.2375	0	34.6267	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1924.0	0	SC	0	2.2339	0	34.6270	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1925.0	0	SC	0	2.2323	0	34.6270	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1926.0	0	SC	0	2.2315	0	34.6268	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1927.0	0	SC	0	2.2301	0	34.6269	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1928.0	0	SC	0	2.2293	0	34.6271	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1929.0	0	SC	0	2.2286	0	34.6272	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1930.0	0	SC	0	2.2275	0	34.6274	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1931.0	0	SC	0	2.2265	0	34.6274	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1932.0	0	SC	0	2.2246	0	34.6274	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1933.0	0	SC	0	2.2217	0	34.6276	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1934.0	0	SC	0	2.2186	0	34.6281	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1935.0	0	SC	0	2.2157	0	34.6283	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1936.0	0	SC	0	2.2128	0	34.6286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1937.0	0	SC	0	2.2119	0	34.6288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1938.0	0	SC	0	2.2111	0	34.6288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1939.0	0	SC	0	2.2113	0	34.6287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1940.0	0	SC	0	2.2110	0	34.6287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1941.0	0	SC	0	2.2111	0	34.6285	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1942.0	0	SC	0	2.2109	0	34.6285	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1943.0	0	SC	0	2.2108	0	34.6284	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1944.0	0	SC	0	2.2097	0	34.6286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1945.0	0	SC	0	2.2096	0	34.6286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1946.0	0	SC	0	2.2092	0	34.6286	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1947.0	0	SC	0	2.2090	0	34.6287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1948.0	0	SC	0	2.2089	0	34.6287	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1949.0	0	SC	0	2.2079	0	34.6288	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1950.0	0	SC	0	2.2074	0	34.6289	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1951.0	0	SC	0	2.2068	0	34.6289	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1952.0	0	SC	0	2.2066	0	34.6289	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1953.0	0	SC	0	2.2064	0	34.6291	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1954.0	0	SC	0	2.2063	0	34.6291	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1955.0	0	SC	0	2.2048	0	34.6290	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1956.0	0	SC	0	2.2041	0	34.6290	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1957.0	0	SC	0	2.2021	0	34.6293	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1958.0	0	SC	0	2.2009	0	34.6294	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1959.0	0	SC	0	2.2000	0	34.6293	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1960.0	0	SC	0	2.1990	0	34.6292	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1961.0	0	SC	0	2.1990	0	34.6292	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1962.0	0	SC	0	2.1969	0	34.6295	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1963.0	0	SC	0	2.1955	0	34.6297	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1964.0	0	SC	0	2.1938	0	34.6298	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1965.0	0	SC	0	2.1931	0	34.6297	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1966.0	0	SC	0	2.1916	0	34.6296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1967.0	0	SC	0	2.1904	0	34.6296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1968.0	0	SC	0	2.1894	0	34.6296	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1969.0	0	SC	0	2.1880	0	34.6297	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1970.0	0	SC	0	2.1866	0	34.6300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1971.0	0	SC	0	2.1856	0	34.6301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1972.0	0	SC	0	2.1854	0	34.6301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1973.0	0	SC	0	2.1851	0	34.6302	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1974.0	0	SC	0	2.1845	0	34.6300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1975.0	0	SC	0	2.1837	0	34.6300	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1976.0	0	SC	0	2.1831	0	34.6301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1977.0	0	SC	0	2.1822	0	34.6301	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1978.0	0	SC	0	2.1802	0	34.6305	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1979.0	0	SC	0	2.1776	0	34.6306	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1980.0	0	SC	0	2.1746	0	34.6310	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1981.0	0	SC	0	2.1721	0	34.6313	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1982.0	0	SC	0	2.1709	0	34.6310	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1983.0	0	SC	0	2.1689	0	34.6312	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1984.0	0	SC	0	2.1670	0	34.6314	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1985.0	0	SC	0	2.1653	0	34.6314	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1986.0	0	SC	0	2.1614	0	34.6318	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1987.0	0	SC	0	2.1590	0	34.6319	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1988.0	0	SC	0	2.1573	0	34.6318	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1989.0	0	SC	0	2.1553	0	34.6317	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1990.0	0	SC	0	2.1520	0	34.6320	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1991.0	0	SC	0	2.1512	0	34.6321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1992.0	0	SC	0	2.1505	0	34.6321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1993.0	0	SC	0	2.1496	0	34.6320	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1994.0	0	SC	0	2.1489	0	34.6320	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1995.0	0	SC	0	2.1486	0	34.6321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1996.0	0	SC	0	2.1483	0	34.6321	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1997.0	0	SC	0	2.1459	0	34.6323	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1998.0	0	SC	0	2.1440	0	34.6326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	1999.0	0	SC	0	2.1430	0	34.6326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2000.0	0	SC	0	2.1412	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2001.0	0	SC	0	2.1406	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2002.0	0	SC	0	2.1406	0	34.6326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2003.0	0	SC	0	2.1406	0	34.6326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2004.0	0	SC	0	2.1406	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2005.0	0	SC	0	2.1407	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2006.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2007.0	0	SC	0	2.1408	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2008.0	0	SC	0	2.1408	0	34.6324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2009.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2010.0	0	SC	0	2.1407	0	34.6324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2011.0	0	SC	0	2.1405	0	34.6325	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2012.0	0	SC	0	2.1404	0	34.6326	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2013.0	0	SC	0	2.1404	0	34.6324	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2014.0	0	SC	0	2.1401	0	34.6327	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2015.0	0	SC	0	2.1376	0	34.6328	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2016.0	0	SC	0	2.1368	0	34.6328	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2017.0	0	SC	0	2.1340	0	34.6331	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2018.0	0	SC	0	2.1322	0	34.6332	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2019.0	0	SC	0	2.1311	0	34.6333	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2020.0	0	SC	0	2.1309	0	34.6332	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2021.0	0	SC	0	2.1309	0	34.6331	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2022.0	0	SC	0	2.1307	0	34.6333	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2023.0	0	SC	0	2.1297	0	34.6334	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2024.0	0	SC	0	2.1290	0	34.6334	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2025.0	0	SC	0	2.1284	0	34.6335	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2026.0	0	SC	0	2.1277	0	34.6336	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2027.0	0	SC	0	2.1264	0	34.6335	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2028.0	0	SC	0	2.1255	0	34.6339	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2029.0	0	SC	0	2.1255	0	34.6338	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2030.0	0	SC	0	2.1253	0	34.6337	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2031.0	0	SC	0	2.1253	0	34.6336	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2032.0	0	SC	0	2.1250	0	34.6338	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2033.0	0	SC	0	2.1249	0	34.6338	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2034.0	0	SC	0	2.1247	0	34.6342	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2035.0	0	SC	0	2.1250	0	34.6340	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2036.0	0	SC	0	2.1249	0	34.6340	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2037.0	0	SC	0	2.1249	0	34.6340	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2038.0	0	SC	0	2.1246	0	34.6340	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2039.0	0	SC	0	2.1243	0	34.6341	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2040.0	0	SC	0	2.1237	0	34.6342	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2041.0	0	SC	0	2.1228	0	34.6343	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2042.0	0	SC	0	2.1226	0	34.6342	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2043.0	0	SC	0	2.1218	0	34.6343	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2044.0	0	SC	0	2.1210	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2045.0	0	SC	0	2.1207	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2046.0	0	SC	0	2.1206	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2047.0	0	SC	0	2.1206	0	34.6343	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2048.0	0	SC	0	2.1204	0	34.6343	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2049.0	0	SC	0	2.1203	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2050.0	0	SC	0	2.1201	0	34.6345	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2051.0	0	SC	0	2.1201	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2052.0	0	SC	0	2.1199	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2053.0	0	SC	0	2.1198	0	34.6346	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2054.0	0	SC	0	2.1199	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2055.0	0	SC	0	2.1197	0	34.6344	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2056.0	0	SC	0	2.1188	0	34.6345	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2057.0	0	SC	0	2.1169	0	34.6346	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2058.0	0	SC	0	2.1140	0	34.6349	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2059.0	0	SC	0	2.1097	0	34.6350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2060.0	0	SC	0	2.1080	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2061.0	0	SC	0	2.1069	0	34.6350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2062.0	0	SC	0	2.1053	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2063.0	0	SC	0	2.1047	0	34.6353	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2064.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2065.0	0	SC	0	2.1042	0	34.6353	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2066.0	0	SC	0	2.1040	0	34.6352	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2067.0	0	SC	0	2.1040	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2068.0	0	SC	0	2.1041	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2069.0	0	SC	0	2.1042	0	34.6350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2070.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2071.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2072.0	0	SC	0	2.1043	0	34.6351	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2073.0	0	SC	0	2.1040	0	34.6350	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2074.0	0	SC	0	2.1020	0	34.6354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2075.0	0	SC	0	2.1012	0	34.6354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2076.0	0	SC	0	2.1000	0	34.6354	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2077.0	0	SC	0	2.0982	0	34.6356	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2078.0	0	SC	0	2.0971	0	34.6356	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2079.0	0	SC	0	2.0949	0	34.6358	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2080.0	0	SC	0	2.0916	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2081.0	0	SC	0	2.0909	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2082.0	0	SC	0	2.0900	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2083.0	0	SC	0	2.0893	0	34.6360	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2084.0	0	SC	0	2.0890	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2085.0	0	SC	0	2.0890	0	34.6363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2086.0	0	SC	0	2.0891	0	34.6361	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2087.0	0	SC	0	2.0890	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2088.0	0	SC	0	2.0882	0	34.6362	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2089.0	0	SC	0	2.0858	0	34.6363	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2090.0	0	SC	0	2.0818	0	34.6366	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2091.0	0	SC	0	2.0775	0	34.6370	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2092.0	0	SC	0	2.0768	0	34.6370	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2093.0	0	SC	0	2.0763	0	34.6371	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2094.0	0	SC	0	2.0749	0	34.6372	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2095.0	0	SC	0	2.0737	0	34.6371	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2096.0	0	SC	0	2.0704	0	34.6374	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2097.0	0	SC	0	2.0691	0	34.6373	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2098.0	0	SC	0	2.0690	0	34.6373	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2099.0	0	SC	0	2.0685	0	34.6375	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2100.0	0	SC	0	2.0681	0	34.6374	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2101.0	0	SC	0	2.0668	0	34.6376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2102.0	0	SC	0	2.0661	0	34.6376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2103.0	0	SC	0	2.0655	0	34.6375	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2104.0	0	SC	0	2.0649	0	34.6375	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2105.0	0	SC	0	2.0646	0	34.6375	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2106.0	0	SC	0	2.0640	0	34.6377	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2107.0	0	SC	0	2.0634	0	34.6378	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2108.0	0	SC	0	2.0634	0	34.6376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2109.0	0	SC	0	2.0630	0	34.6376	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2110.0	0	SC	0	2.0624	0	34.6377	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2111.0	0	SC	0	2.0606	0	34.6378	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2112.0	0	SC	0	2.0582	0	34.6380	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2113.0	0	SC	0	2.0552	0	34.6382	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2114.0	0	SC	0	2.0515	0	34.6387	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2115.0	0	SC	0	2.0489	0	34.6387	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2116.0	0	SC	0	2.0454	0	34.6389	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2117.0	0	SC	0	2.0440	0	34.6390	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2118.0	0	SC	0	2.0428	0	34.6389	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2119.0	0	SC	0	2.0412	0	34.6391	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2120.0	0	SC	0	2.0403	0	34.6391	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2121.0	0	SC	0	2.0392	0	34.6391	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2122.0	0	SC	0	2.0388	0	34.6390	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2123.0	0	SC	0	2.0367	0	34.6393	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2124.0	0	SC	0	2.0347	0	34.6392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2125.0	0	SC	0	2.0329	0	34.6392	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2126.0	0	SC	0	2.0317	0	34.6395	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2127.0	0	SC	0	2.0313	0	34.6395	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2128.0	0	SC	0	2.0312	0	34.6395	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2129.0	0	SC	0	2.0309	0	34.6396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2130.0	0	SC	0	2.0306	0	34.6395	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2131.0	0	SC	0	2.0298	0	34.6395	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2132.0	0	SC	0	2.0292	0	34.6394	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2133.0	0	SC	0	2.0291	0	34.6394	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2134.0	0	SC	0	2.0290	0	34.6396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2135.0	0	SC	0	2.0285	0	34.6396	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2136.0	0	SC	0	2.0266	0	34.6398	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2137.0	0	SC	0	2.0210	0	34.6401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2138.0	0	SC	0	2.0192	0	34.6400	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2139.0	0	SC	0	2.0191	0	34.6398	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2140.0	0	SC	0	2.0190	0	34.6399	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2141.0	0	SC	0	2.0189	0	34.6398	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2142.0	0	SC	0	2.0184	0	34.6401	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2143.0	0	SC	0	2.0179	0	34.6402	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2144.0	0	SC	0	2.0177	0	34.6402	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2145.0	0	SC	0	2.0175	0	34.6403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2146.0	0	SC	0	2.0177	0	34.6403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2147.0	0	SC	0	2.0175	0	34.6403	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2148.0	0	SC	0	2.0171	0	34.6404	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2149.0	0	SC	0	2.0155	0	34.6404	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2150.0	0	SC	0	2.0145	0	34.6405	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2151.0	0	SC	0	2.0122	0	34.6407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2152.0	0	SC	0	2.0106	0	34.6408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2153.0	0	SC	0	2.0089	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2154.0	0	SC	0	2.0070	0	34.6411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2155.0	0	SC	0	2.0061	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2156.0	0	SC	0	2.0061	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2157.0	0	SC	0	2.0060	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2158.0	0	SC	0	2.0059	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2159.0	0	SC	0	2.0059	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2160.0	0	SC	0	2.0048	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2161.0	0	SC	0	2.0044	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2162.0	0	SC	0	2.0049	0	34.6408	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2163.0	0	SC	0	2.0044	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2164.0	0	SC	0	2.0040	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2165.0	0	SC	0	2.0041	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2166.0	0	SC	0	2.0038	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2167.0	0	SC	0	2.0037	0	34.6411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2168.0	0	SC	0	2.0038	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2169.0	0	SC	0	2.0038	0	34.6407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2170.0	0	SC	0	2.0035	0	34.6407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2171.0	0	SC	0	2.0030	0	34.6407	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2172.0	0	SC	0	2.0025	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2173.0	0	SC	0	2.0021	0	34.6411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2174.0	0	SC	0	2.0017	0	34.6412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2175.0	0	SC	0	2.0017	0	34.6411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2176.0	0	SC	0	2.0016	0	34.6410	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2177.0	0	SC	0	2.0015	0	34.6409	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2178.0	0	SC	0	2.0014	0	34.6411	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2179.0	0	SC	0	2.0011	0	34.6412	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2180.0	0	SC	0	1.9998	0	34.6416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2181.0	0	SC	0	1.9988	0	34.6416	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2182.0	0	SC	0	1.9980	0	34.6417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2183.0	0	SC	0	1.9956	0	34.6417	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2184.0	0	SC	0	1.9917	0	34.6419	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2185.0	0	SC	0	1.9898	0	34.6421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2186.0	0	SC	0	1.9889	0	34.6420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2187.0	0	SC	0	1.9870	0	34.6420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2188.0	0	SC	0	1.9854	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2189.0	0	SC	0	1.9854	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2190.0	0	SC	0	1.9852	0	34.6422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2191.0	0	SC	0	1.9853	0	34.6422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2192.0	0	SC	0	1.9850	0	34.6421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2193.0	0	SC	0	1.9850	0	34.6420	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2194.0	0	SC	0	1.9844	0	34.6421	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2195.0	0	SC	0	1.9843	0	34.6422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2196.0	0	SC	0	1.9842	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2197.0	0	SC	0	1.9843	0	34.6424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2198.0	0	SC	0	1.9842	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2199.0	0	SC	0	1.9841	0	34.6424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2200.0	0	SC	0	1.9843	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2201.0	0	SC	0	1.9841	0	34.6422	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2202.0	0	SC	0	1.9837	0	34.6424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2203.0	0	SC	0	1.9837	0	34.6423	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2204.0	0	SC	0	1.9835	0	34.6424	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2205.0	0	SC	0	1.9825	0	34.6425	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2206.0	0	SC	0	1.9809	0	34.6428	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2207.0	0	SC	0	1.9806	0	34.6427	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2208.0	0	SC	0	1.9801	0	34.6428	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2209.0	0	SC	0	1.9790	0	34.6429	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2210.0	0	SC	0	1.9784	0	34.6428	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2211.0	0	SC	0	1.9787	0	34.6426	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2212.0	0	SC	0	1.9777	0	34.6427	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2213.0	0	SC	0	1.9770	0	34.6430	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2214.0	0	SC	0	1.9753	0	34.6432	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2215.0	0	SC	0	1.9744	0	34.6434	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2216.0	0	SC	0	1.9736	0	34.6432	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2217.0	0	SC	0	1.9723	0	34.6434	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2218.0	0	SC	0	1.9720	0	34.6435	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2219.0	0	SC	0	1.9717	0	34.6435	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2220.0	0	SC	0	1.9709	0	34.6435	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2221.0	0	SC	0	1.9688	0	34.6438	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2222.0	0	SC	0	1.9683	0	34.6437	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2223.0	0	SC	0	1.9662	0	34.6438	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2224.0	0	SC	0	1.9638	0	34.6441	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2225.0	0	SC	0	1.9615	0	34.6442	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2226.0	0	SC	0	1.9610	0	34.6441	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2227.0	0	SC	0	1.9606	0	34.6441	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2228.0	0	SC	0	1.9589	0	34.6441	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2229.0	0	SC	0	1.9578	0	34.6442	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2230.0	0	SC	0	1.9578	0	34.6443	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2231.0	0	SC	0	1.9577	0	34.6443	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2232.0	0	SC	0	1.9570	0	34.6444	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2233.0	0	SC	0	1.9563	0	34.6446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2234.0	0	SC	0	1.9563	0	34.6445	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2235.0	0	SC	0	1.9561	0	34.6445	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2236.0	0	SC	0	1.9553	0	34.6445	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2237.0	0	SC	0	1.9548	0	34.6446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2238.0	0	SC	0	1.9545	0	34.6446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2239.0	0	SC	0	1.9541	0	34.6444	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2240.0	0	SC	0	1.9539	0	34.6446	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2241.0	0	SC	0	1.9537	0	34.6447	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2242.0	0	SC	0	1.9533	0	34.6449	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2243.0	0	SC	0	1.9528	0	34.6448	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2244.0	0	SC	0	1.9526	0	34.6449	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2245.0	0	SC	0	1.9519	0	34.6450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2246.0	0	SC	0	1.9509	0	34.6451	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2247.0	0	SC	0	1.9503	0	34.6449	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2248.0	0	SC	0	1.9498	0	34.6449	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2249.0	0	SC	0	1.9495	0	34.6450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2250.0	0	SC	0	1.9488	0	34.6450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2251.0	0	SC	0	1.9484	0	34.6450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2252.0	0	SC	0	1.9458	0	34.6450	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2253.0	0	SC	0	1.9426	0	34.6452	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2254.0	0	SC	0	1.9408	0	34.6454	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2255.0	0	SC	0	1.9377	0	34.6457	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2256.0	0	SC	0	1.9373	0	34.6457	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2257.0	0	SC	0	1.9359	0	34.6455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2258.0	0	SC	0	1.9341	0	34.6456	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2259.0	0	SC	0	1.9337	0	34.6455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2260.0	0	SC	0	1.9331	0	34.6455	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2261.0	0	SC	0	1.9311	0	34.6458	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2262.0	0	SC	0	1.9309	0	34.6458	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2263.0	0	SC	0	1.9308	0	34.6459	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2264.0	0	SC	0	1.9309	0	34.6459	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2265.0	0	SC	0	1.9309	0	34.6460	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2266.0	0	SC	0	1.9303	0	34.6461	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2267.0	0	SC	0	1.9303	0	34.6459	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2268.0	0	SC	0	1.9292	0	34.6462	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2269.0	0	SC	0	1.9275	0	34.6467	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2270.0	0	SC	0	1.9266	0	34.6466	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2271.0	0	SC	0	1.9263	0	34.6467	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2272.0	0	SC	0	1.9261	0	34.6466	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2273.0	0	SC	0	1.9258	0	34.6466	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2274.0	0	SC	0	1.9256	0	34.6464	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2275.0	0	SC	0	1.9253	0	34.6465	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2276.0	0	SC	0	1.9249	0	34.6466	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2277.0	0	SC	0	1.9247	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2278.0	0	SC	0	1.9245	0	34.6470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2279.0	0	SC	0	1.9245	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2280.0	0	SC	0	1.9246	0	34.6468	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2281.0	0	SC	0	1.9243	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2282.0	0	SC	0	1.9240	0	34.6468	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2283.0	0	SC	0	1.9241	0	34.6467	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2284.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2285.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2286.0	0	SC	0	1.9238	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2287.0	0	SC	0	1.9237	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2288.0	0	SC	0	1.9239	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2289.0	0	SC	0	1.9238	0	34.6469	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2290.0	0	SC	0	1.9236	0	34.6470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2291.0	0	SC	0	1.9233	0	34.6470	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2292.0	0	SC	0	1.9219	0	34.6471	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2293.0	0	SC	0	1.9207	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2294.0	0	SC	0	1.9206	0	34.6474	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2295.0	0	SC	0	1.9204	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2296.0	0	SC	0	1.9200	0	34.6473	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2297.0	0	SC	0	1.9198	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2298.0	0	SC	0	1.9198	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2299.0	0	SC	0	1.9197	0	34.6471	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2300.0	0	SC	0	1.9192	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2301.0	0	SC	0	1.9181	0	34.6472	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2302.0	0	SC	0	1.9169	0	34.6474	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2303.0	0	SC	0	1.9161	0	34.6474	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2304.0	0	SC	0	1.9160	0	34.6473	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2305.0	0	SC	0	1.9161	0	34.6475	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2306.0	0	SC	0	1.9159	0	34.6476	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2307.0	0	SC	0	1.9159	0	34.6475	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2308.0	0	SC	0	1.9157	0	34.6477	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2309.0	0	SC	0	1.9154	0	34.6474	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2310.0	0	SC	0	1.9147	0	34.6477	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2311.0	0	SC	0	1.9143	0	34.6476	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2312.0	0	SC	0	1.9138	0	34.6476	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2313.0	0	SC	0	1.9136	0	34.6477	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2314.0	0	SC	0	1.9135	0	34.6476	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2315.0	0	SC	0	1.9129	0	34.6477	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2316.0	0	SC	0	1.9129	0	34.6477	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2317.0	0	SC	0	1.9125	0	34.6480	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2318.0	0	SC	0	1.9123	0	34.6480	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2319.0	0	SC	0	1.9118	0	34.6481	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2320.0	0	SC	0	1.9114	0	34.6481	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2321.0	0	SC	0	1.9103	0	34.6482	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2322.0	0	SC	0	1.9097	0	34.6480	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2323.0	0	SC	0	1.9086	0	34.6481	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2324.0	0	SC	0	1.9079	0	34.6482	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2325.0	0	SC	0	1.9073	0	34.6483	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2326.0	0	SC	0	1.9069	0	34.6481	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2327.0	0	SC	0	1.9056	0	34.6484	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2328.0	0	SC	0	1.9051	0	34.6485	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2329.0	0	SC	0	1.9046	0	34.6485	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2330.0	0	SC	0	1.9046	0	34.6485	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2331.0	0	SC	0	1.9047	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2332.0	0	SC	0	1.9048	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2333.0	0	SC	0	1.9048	0	34.6487	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2334.0	0	SC	0	1.9049	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2335.0	0	SC	0	1.9049	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2336.0	0	SC	0	1.9048	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2337.0	0	SC	0	1.9045	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2338.0	0	SC	0	1.9032	0	34.6486	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2339.0	0	SC	0	1.9021	0	34.6488	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2340.0	0	SC	0	1.9018	0	34.6488	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2341.0	0	SC	0	1.9016	0	34.6487	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2342.0	0	SC	0	1.9009	0	34.6488	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2343.0	0	SC	0	1.9009	0	34.6489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2344.0	0	SC	0	1.9007	0	34.6490	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2345.0	0	SC	0	1.9007	0	34.6490	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2346.0	0	SC	0	1.9007	0	34.6489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2347.0	0	SC	0	1.9002	0	34.6491	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2348.0	0	SC	0	1.8998	0	34.6489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2349.0	0	SC	0	1.8991	0	34.6489	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2350.0	0	SC	0	1.8965	0	34.6491	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2351.0	0	SC	0	1.8937	0	34.6493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2352.0	0	SC	0	1.8928	0	34.6492	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2353.0	0	SC	0	1.8926	0	34.6495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2354.0	0	SC	0	1.8926	0	34.6493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2355.0	0	SC	0	1.8917	0	34.6494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2356.0	0	SC	0	1.8913	0	34.6494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2357.0	0	SC	0	1.8913	0	34.6493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2358.0	0	SC	0	1.8914	0	34.6493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2359.0	0	SC	0	1.8913	0	34.6493	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2360.0	0	SC	0	1.8909	0	34.6496	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2361.0	0	SC	0	1.8910	0	34.6494	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2362.0	0	SC	0	1.8902	0	34.6495	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2363.0	0	SC	0	1.8892	0	34.6497	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2364.0	0	SC	0	1.8885	0	34.6497	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2365.0	0	SC	0	1.8875	0	34.6497	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2366.0	0	SC	0	1.8869	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2367.0	0	SC	0	1.8865	0	34.6499	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2368.0	0	SC	0	1.8866	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2369.0	0	SC	0	1.8865	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2370.0	0	SC	0	1.8864	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2371.0	0	SC	0	1.8862	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2372.0	0	SC	0	1.8858	0	34.6497	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2373.0	0	SC	0	1.8856	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2374.0	0	SC	0	1.8851	0	34.6499	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2375.0	0	SC	0	1.8848	0	34.6498	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2376.0	0	SC	0	1.8846	0	34.6501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2377.0	0	SC	0	1.8842	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2378.0	0	SC	0	1.8841	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2379.0	0	SC	0	1.8834	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2380.0	0	SC	0	1.8831	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2381.0	0	SC	0	1.8830	0	34.6501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2382.0	0	SC	0	1.8828	0	34.6502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2383.0	0	SC	0	1.8828	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2384.0	0	SC	0	1.8824	0	34.6502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2385.0	0	SC	0	1.8823	0	34.6501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2386.0	0	SC	0	1.8819	0	34.6502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2387.0	0	SC	0	1.8816	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2388.0	0	SC	0	1.8811	0	34.6501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2389.0	0	SC	0	1.8809	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2390.0	0	SC	0	1.8805	0	34.6502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2391.0	0	SC	0	1.8801	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2392.0	0	SC	0	1.8799	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2393.0	0	SC	0	1.8798	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2394.0	0	SC	0	1.8801	0	34.6501	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2395.0	0	SC	0	1.8801	0	34.6500	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2396.0	0	SC	0	1.8799	0	34.6502	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2397.0	0	SC	0	1.8792	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2398.0	0	SC	0	1.8788	0	34.6503	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2399.0	0	SC	0	1.8766	0	34.6504	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2400.0	0	SC	0	1.8737	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2401.0	0	SC	0	1.8728	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2402.0	0	SC	0	1.8725	0	34.6507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2403.0	0	SC	0	1.8724	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2404.0	0	SC	0	1.8718	0	34.6507	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2405.0	0	SC	0	1.8716	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2406.0	0	SC	0	1.8710	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2407.0	0	SC	0	1.8703	0	34.6509	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2408.0	0	SC	0	1.8700	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2409.0	0	SC	0	1.8702	0	34.6508	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2410.0	0	SC	0	1.8699	0	34.6510	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2411.0	0	SC	0	1.8687	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2412.0	0	SC	0	1.8671	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2413.0	0	SC	0	1.8665	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2414.0	0	SC	0	1.8662	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2415.0	0	SC	0	1.8662	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2416.0	0	SC	0	1.8661	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2417.0	0	SC	0	1.8659	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2418.0	0	SC	0	1.8653	0	34.6512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2419.0	0	SC	0	1.8645	0	34.6514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2420.0	0	SC	0	1.8644	0	34.6512	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2421.0	0	SC	0	1.8641	0	34.6513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2422.0	0	SC	0	1.8637	0	34.6511	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2423.0	0	SC	0	1.8634	0	34.6513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2424.0	0	SC	0	1.8627	0	34.6513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2425.0	0	SC	0	1.8621	0	34.6513	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2426.0	0	SC	0	1.8615	0	34.6514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2427.0	0	SC	0	1.8601	0	34.6514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2428.0	0	SC	0	1.8586	0	34.6514	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2429.0	0	SC	0	1.8578	0	34.6518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2430.0	0	SC	0	1.8572	0	34.6518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2431.0	0	SC	0	1.8566	0	34.6519	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2432.0	0	SC	0	1.8563	0	34.6518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2433.0	0	SC	0	1.8559	0	34.6518	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2434.0	0	SC	0	1.8555	0	34.6519	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2435.0	0	SC	0	1.8550	0	34.6519	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2436.0	0	SC	0	1.8537	0	34.6520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2437.0	0	SC	0	1.8529	0	34.6521	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2438.0	0	SC	0	1.8522	0	34.6520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2439.0	0	SC	0	1.8507	0	34.6520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2440.0	0	SC	0	1.8503	0	34.6520	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2441.0	0	SC	0	1.8495	0	34.6522	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2442.0	0	SC	0	1.8481	0	34.6525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2443.0	0	SC	0	1.8471	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2444.0	0	SC	0	1.8470	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2445.0	0	SC	0	1.8463	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2446.0	0	SC	0	1.8461	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2447.0	0	SC	0	1.8460	0	34.6525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2448.0	0	SC	0	1.8459	0	34.6525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2449.0	0	SC	0	1.8459	0	34.6525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2450.0	0	SC	0	1.8460	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2451.0	0	SC	0	1.8455	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2452.0	0	SC	0	1.8454	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2453.0	0	SC	0	1.8452	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2454.0	0	SC	0	1.8452	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2455.0	0	SC	0	1.8447	0	34.6525	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2456.0	0	SC	0	1.8439	0	34.6524	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2457.0	0	SC	0	1.8426	0	34.6526	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2458.0	0	SC	0	1.8422	0	34.6526	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2459.0	0	SC	0	1.8410	0	34.6528	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2460.0	0	SC	0	1.8400	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2461.0	0	SC	0	1.8391	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2462.0	0	SC	0	1.8387	0	34.6528	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2463.0	0	SC	0	1.8385	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2464.0	0	SC	0	1.8384	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2465.0	0	SC	0	1.8384	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2466.0	0	SC	0	1.8380	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2467.0	0	SC	0	1.8380	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2468.0	0	SC	0	1.8378	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2469.0	0	SC	0	1.8372	0	34.6528	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2470.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2471.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2472.0	0	SC	0	1.8369	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2473.0	0	SC	0	1.8368	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2474.0	0	SC	0	1.8368	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2475.0	0	SC	0	1.8370	0	34.6529	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2476.0	0	SC	0	1.8371	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2477.0	0	SC	0	1.8370	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2478.0	0	SC	0	1.8369	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2479.0	0	SC	0	1.8367	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2480.0	0	SC	0	1.8369	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2481.0	0	SC	0	1.8360	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2482.0	0	SC	0	1.8357	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2483.0	0	SC	0	1.8354	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2484.0	0	SC	0	1.8353	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2485.0	0	SC	0	1.8346	0	34.6530	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2486.0	0	SC	0	1.8343	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2487.0	0	SC	0	1.8338	0	34.6531	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2488.0	0	SC	0	1.8334	0	34.6532	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2489.0	0	SC	0	1.8330	0	34.6534	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2490.0	0	SC	0	1.8328	0	34.6534	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2491.0	0	SC	0	1.8324	0	34.6534	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2492.0	0	SC	0	1.8320	0	34.6534	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2493.0	0	SC	0	1.8315	0	34.6535	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2494.0	0	SC	0	1.8310	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2495.0	0	SC	0	1.8309	0	34.6534	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2496.0	0	SC	0	1.8306	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2497.0	0	SC	0	1.8297	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2498.0	0	SC	0	1.8291	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2499.0	0	SC	0	1.8288	0	34.6535	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2500.0	0	SC	0	1.8285	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2501.0	0	SC	0	1.8276	0	34.6536	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2502.0	0	SC	0	1.8267	0	34.6538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2503.0	0	SC	0	1.8258	0	34.6538	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2504.0	0	SC	0	1.8242	0	34.6539	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2505.0	0	SC	0	1.8226	0	34.6540	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2506.0	0	SC	0	1.8218	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2507.0	0	SC	0	1.8218	0	34.6541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2508.0	0	SC	0	1.8209	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2509.0	0	SC	0	1.8200	0	34.6541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2510.0	0	SC	0	1.8196	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2511.0	0	SC	0	1.8192	0	34.6541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2512.0	0	SC	0	1.8189	0	34.6541	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2513.0	0	SC	0	1.8185	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2514.0	0	SC	0	1.8179	0	34.6543	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2515.0	0	SC	0	1.8175	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2516.0	0	SC	0	1.8174	0	34.6542	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2517.0	0	SC	0	1.8168	0	34.6543	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2518.0	0	SC	0	1.8164	0	34.6543	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2519.0	0	SC	0	1.8162	0	34.6544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2520.0	0	SC	0	1.8154	0	34.6544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2521.0	0	SC	0	1.8152	0	34.6544	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2522.0	0	SC	0	1.8149	0	34.6543	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2523.0	0	SC	0	1.8134	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2524.0	0	SC	0	1.8121	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2525.0	0	SC	0	1.8117	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2526.0	0	SC	0	1.8114	0	34.6545	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2527.0	0	SC	0	1.8113	0	34.6545	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2528.0	0	SC	0	1.8110	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2529.0	0	SC	0	1.8108	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2530.0	0	SC	0	1.8104	0	34.6547	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2531.0	0	SC	0	1.8093	0	34.6548	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2532.0	0	SC	0	1.8088	0	34.6548	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2533.0	0	SC	0	1.8079	0	34.6546	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2534.0	0	SC	0	1.8066	0	34.6548	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2535.0	0	SC	0	1.8047	0	34.6551	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2536.0	0	SC	0	1.8042	0	34.6550	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2537.0	0	SC	0	1.8035	0	34.6552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2538.0	0	SC	0	1.8028	0	34.6552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2539.0	0	SC	0	1.8020	0	34.6553	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2540.0	0	SC	0	1.8014	0	34.6552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2541.0	0	SC	0	1.8012	0	34.6552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2542.0	0	SC	0	1.8008	0	34.6553	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2543.0	0	SC	0	1.8006	0	34.6554	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2544.0	0	SC	0	1.7999	0	34.6554	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2545.0	0	SC	0	1.7992	0	34.6554	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2546.0	0	SC	0	1.7988	0	34.6553	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2547.0	0	SC	0	1.7986	0	34.6552	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2548.0	0	SC	0	1.7978	0	34.6553	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2549.0	0	SC	0	1.7962	0	34.6554	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2550.0	0	SC	0	1.7949	0	34.6556	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2551.0	0	SC	0	1.7943	0	34.6557	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2552.0	0	SC	0	1.7939	0	34.6558	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2553.0	0	SC	0	1.7940	0	34.6558	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2554.0	0	SC	0	1.7936	0	34.6559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2555.0	0	SC	0	1.7935	0	34.6558	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2556.0	0	SC	0	1.7931	0	34.6556	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2557.0	0	SC	0	1.7921	0	34.6555	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2558.0	0	SC	0	1.7910	0	34.6556	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2559.0	0	SC	0	1.7898	0	34.6559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2560.0	0	SC	0	1.7891	0	34.6561	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2561.0	0	SC	0	1.7885	0	34.6560	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2562.0	0	SC	0	1.7878	0	34.6559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2563.0	0	SC	0	1.7883	0	34.6560	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2564.0	0	SC	0	1.7863	0	34.6563	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2565.0	0	SC	0	1.7861	0	34.6563	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2566.0	0	SC	0	1.7859	0	34.6562	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2567.0	0	SC	0	1.7855	0	34.6562	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2568.0	0	SC	0	1.7854	0	34.6563	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2569.0	0	SC	0	1.7855	0	34.6561	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2570.0	0	SC	0	1.7853	0	34.6559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2571.0	0	SC	0	1.7851	0	34.6558	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2572.0	0	SC	0	1.7848	0	34.6559	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2573.0	0	SC	0	1.7834	0	34.6560	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2574.0	0	SC	0	1.7824	0	34.6563	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2575.0	0	SC	0	1.7824	0	34.6564	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2576.0	0	SC	0	1.7823	0	34.6564	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2577.0	0	SC	0	1.7825	0	34.6561	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2578.0	0	SC	0	1.7824	0	34.6564	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2579.0	0	SC	0	1.7823	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2580.0	0	SC	0	1.7822	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2581.0	0	SC	0	1.7819	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2582.0	0	SC	0	1.7817	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2583.0	0	SC	0	1.7814	0	34.6564	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2584.0	0	SC	0	1.7806	0	34.6566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2585.0	0	SC	0	1.7805	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2586.0	0	SC	0	1.7801	0	34.6566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2587.0	0	SC	0	1.7809	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2588.0	0	SC	0	1.7808	0	34.6566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2589.0	0	SC	0	1.7807	0	34.6565	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2590.0	0	SC	0	1.7785	0	34.6566	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2591.0	0	SC	0	1.7733	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2592.0	0	SC	0	1.7726	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2593.0	0	SC	0	1.7724	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2594.0	0	SC	0	1.7724	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2595.0	0	SC	0	1.7716	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2596.0	0	SC	0	1.7715	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2597.0	0	SC	0	1.7714	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2598.0	0	SC	0	1.7714	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2599.0	0	SC	0	1.7715	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2600.0	0	SC	0	1.7716	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2601.0	0	SC	0	1.7717	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2602.0	0	SC	0	1.7716	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2603.0	0	SC	0	1.7715	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2604.0	0	SC	0	1.7713	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2605.0	0	SC	0	1.7712	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2606.0	0	SC	0	1.7708	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2607.0	0	SC	0	1.7708	0	34.6570	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2608.0	0	SC	0	1.7709	0	34.6569	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2609.0	0	SC	0	1.7708	0	34.6569	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2610.0	0	SC	0	1.7700	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2611.0	0	SC	0	1.7697	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2612.0	0	SC	0	1.7695	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2613.0	0	SC	0	1.7696	0	34.6571	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2614.0	0	SC	0	1.7692	0	34.6573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2615.0	0	SC	0	1.7686	0	34.6573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2616.0	0	SC	0	1.7685	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2617.0	0	SC	0	1.7686	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2618.0	0	SC	0	1.7683	0	34.6572	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2619.0	0	SC	0	1.7681	0	34.6573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2620.0	0	SC	0	1.7668	0	34.6575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2621.0	0	SC	0	1.7664	0	34.6576	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2622.0	0	SC	0	1.7665	0	34.6575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2623.0	0	SC	0	1.7665	0	34.6574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2624.0	0	SC	0	1.7664	0	34.6574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2625.0	0	SC	0	1.7663	0	34.6574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2626.0	0	SC	0	1.7663	0	34.6574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2627.0	0	SC	0	1.7661	0	34.6574	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2628.0	0	SC	0	1.7661	0	34.6575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2629.0	0	SC	0	1.7664	0	34.6573	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2630.0	0	SC	0	1.7664	0	34.6575	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2631.0	0	SC	0	1.7655	0	34.6576	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2632.0	0	SC	0	1.7642	0	34.6577	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2633.0	0	SC	0	1.7629	0	34.6578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2634.0	0	SC	0	1.7621	0	34.6579	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2635.0	0	SC	0	1.7615	0	34.6578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2636.0	0	SC	0	1.7599	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2637.0	0	SC	0	1.7591	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2638.0	0	SC	0	1.7586	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2639.0	0	SC	0	1.7583	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2640.0	0	SC	0	1.7583	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2641.0	0	SC	0	1.7581	0	34.6579	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2642.0	0	SC	0	1.7581	0	34.6579	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2643.0	0	SC	0	1.7582	0	34.6578	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2644.0	0	SC	0	1.7580	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2645.0	0	SC	0	1.7579	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2646.0	0	SC	0	1.7578	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2647.0	0	SC	0	1.7576	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2648.0	0	SC	0	1.7575	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2649.0	0	SC	0	1.7577	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2650.0	0	SC	0	1.7575	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2651.0	0	SC	0	1.7573	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2652.0	0	SC	0	1.7569	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2653.0	0	SC	0	1.7568	0	34.6582	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2654.0	0	SC	0	1.7564	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2655.0	0	SC	0	1.7556	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2656.0	0	SC	0	1.7553	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2657.0	0	SC	0	1.7551	0	34.6580	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2658.0	0	SC	0	1.7550	0	34.6581	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2659.0	0	SC	0	1.7541	0	34.6584	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2660.0	0	SC	0	1.7537	0	34.6583	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2661.0	0	SC	0	1.7523	0	34.6586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2662.0	0	SC	0	1.7516	0	34.6584	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2663.0	0	SC	0	1.7513	0	34.6586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2664.0	0	SC	0	1.7513	0	34.6584	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2665.0	0	SC	0	1.7512	0	34.6585	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2666.0	0	SC	0	1.7509	0	34.6585	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2667.0	0	SC	0	1.7508	0	34.6584	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2668.0	0	SC	0	1.7504	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2669.0	0	SC	0	1.7500	0	34.6586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2670.0	0	SC	0	1.7497	0	34.6586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2671.0	0	SC	0	1.7497	0	34.6585	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2672.0	0	SC	0	1.7494	0	34.6586	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2673.0	0	SC	0	1.7483	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2674.0	0	SC	0	1.7478	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2675.0	0	SC	0	1.7475	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2676.0	0	SC	0	1.7473	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2677.0	0	SC	0	1.7471	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2678.0	0	SC	0	1.7465	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2679.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2680.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2681.0	0	SC	0	1.7462	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2682.0	0	SC	0	1.7465	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2683.0	0	SC	0	1.7466	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2684.0	0	SC	0	1.7466	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2685.0	0	SC	0	1.7464	0	34.6587	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2686.0	0	SC	0	1.7462	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2687.0	0	SC	0	1.7463	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2688.0	0	SC	0	1.7464	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2689.0	0	SC	0	1.7460	0	34.6588	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2690.0	0	SC	0	1.7456	0	34.6590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2691.0	0	SC	0	1.7447	0	34.6590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2692.0	0	SC	0	1.7442	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2693.0	0	SC	0	1.7440	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2694.0	0	SC	0	1.7440	0	34.6590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2695.0	0	SC	0	1.7437	0	34.6591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2696.0	0	SC	0	1.7437	0	34.6592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2697.0	0	SC	0	1.7437	0	34.6591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2698.0	0	SC	0	1.7438	0	34.6590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2699.0	0	SC	0	1.7438	0	34.6589	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2700.0	0	SC	0	1.7434	0	34.6590	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2701.0	0	SC	0	1.7432	0	34.6591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2702.0	0	SC	0	1.7431	0	34.6592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2703.0	0	SC	0	1.7428	0	34.6592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2704.0	0	SC	0	1.7428	0	34.6591	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2705.0	0	SC	0	1.7426	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2706.0	0	SC	0	1.7421	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2707.0	0	SC	0	1.7420	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2708.0	0	SC	0	1.7410	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2709.0	0	SC	0	1.7402	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2710.0	0	SC	0	1.7398	0	34.6595	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2711.0	0	SC	0	1.7399	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2712.0	0	SC	0	1.7399	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2713.0	0	SC	0	1.7400	0	34.6592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2714.0	0	SC	0	1.7400	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2715.0	0	SC	0	1.7401	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2716.0	0	SC	0	1.7402	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2717.0	0	SC	0	1.7402	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2718.0	0	SC	0	1.7402	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2719.0	0	SC	0	1.7403	0	34.6592	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2720.0	0	SC	0	1.7403	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2721.0	0	SC	0	1.7404	0	34.6593	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2722.0	0	SC	0	1.7400	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2723.0	0	SC	0	1.7401	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2724.0	0	SC	0	1.7395	0	34.6594	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2725.0	0	SC	0	1.7370	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2726.0	0	SC	0	1.7359	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2727.0	0	SC	0	1.7359	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2728.0	0	SC	0	1.7360	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2729.0	0	SC	0	1.7360	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2730.0	0	SC	0	1.7360	0	34.6596	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2731.0	0	SC	0	1.7360	0	34.6595	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2732.0	0	SC	0	1.7359	0	34.6596	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2733.0	0	SC	0	1.7358	0	34.6596	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2734.0	0	SC	0	1.7356	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2735.0	0	SC	0	1.7355	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2736.0	0	SC	0	1.7356	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2737.0	0	SC	0	1.7354	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2738.0	0	SC	0	1.7354	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2739.0	0	SC	0	1.7351	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2740.0	0	SC	0	1.7341	0	34.6599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2741.0	0	SC	0	1.7336	0	34.6599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2742.0	0	SC	0	1.7339	0	34.6599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2743.0	0	SC	0	1.7340	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2744.0	0	SC	0	1.7339	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2745.0	0	SC	0	1.7339	0	34.6597	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2746.0	0	SC	0	1.7338	0	34.6599	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2747.0	0	SC	0	1.7337	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2748.0	0	SC	0	1.7327	0	34.6598	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2749.0	0	SC	0	1.7305	0	34.6600	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2750.0	0	SC	0	1.7301	0	34.6600	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2751.0	0	SC	0	1.7299	0	34.6600	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2752.0	0	SC	0	1.7292	0	34.6602	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2753.0	0	SC	0	1.7282	0	34.6602	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2754.0	0	SC	0	1.7274	0	34.6602	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2755.0	0	SC	0	1.7271	0	34.6602	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2756.0	0	SC	0	1.7243	0	34.6604	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2757.0	0	SC	0	1.7228	0	34.6604	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2758.0	0	SC	0	1.7224	0	34.6606	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2759.0	0	SC	0	1.7221	0	34.6606	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2760.0	0	SC	0	1.7214	0	34.6605	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2761.0	0	SC	0	1.7201	0	34.6604	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2762.0	0	SC	0	1.7190	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2763.0	0	SC	0	1.7174	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2764.0	0	SC	0	1.7174	0	34.6606	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2765.0	0	SC	0	1.7173	0	34.6606	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2766.0	0	SC	0	1.7174	0	34.6607	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2767.0	0	SC	0	1.7175	0	34.6607	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2768.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2769.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2770.0	0	SC	0	1.7172	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2771.0	0	SC	0	1.7171	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2772.0	0	SC	0	1.7169	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2773.0	0	SC	0	1.7155	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2774.0	0	SC	0	1.7142	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2775.0	0	SC	0	1.7138	0	34.6610	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2776.0	0	SC	0	1.7140	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2777.0	0	SC	0	1.7142	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2778.0	0	SC	0	1.7137	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2779.0	0	SC	0	1.7137	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2780.0	0	SC	0	1.7137	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2781.0	0	SC	0	1.7137	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2782.0	0	SC	0	1.7138	0	34.6607	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2783.0	0	SC	0	1.7136	0	34.6608	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2784.0	0	SC	0	1.7132	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2785.0	0	SC	0	1.7132	0	34.6610	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2786.0	0	SC	0	1.7125	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2787.0	0	SC	0	1.7124	0	34.6609	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2788.0	0	SC	0	1.7121	0	34.6610	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2789.0	0	SC	0	1.7102	0	34.6611	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2790.0	0	SC	0	1.7096	0	34.6611	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2791.0	0	SC	0	1.7096	0	34.6612	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2792.0	0	SC	0	1.7092	0	34.6612	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2793.0	0	SC	0	1.7081	0	34.6614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2794.0	0	SC	0	1.7073	0	34.6614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2795.0	0	SC	0	1.7063	0	34.6613	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2796.0	0	SC	0	1.7043	0	34.6615	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2797.0	0	SC	0	1.7042	0	34.6615	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2798.0	0	SC	0	1.7042	0	34.6614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2799.0	0	SC	0	1.7041	0	34.6614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2800.0	0	SC	0	1.7042	0	34.6614	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2801.0	0	SC	0	1.7040	0	34.6616	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2802.0	0	SC	0	1.7041	0	34.6616	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2803.0	0	SC	0	1.7040	0	34.6616	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2804.0	0	SC	0	1.7034	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2805.0	0	SC	0	1.7035	0	34.6616	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2806.0	0	SC	0	1.7033	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2807.0	0	SC	0	1.7030	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2808.0	0	SC	0	1.7028	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2809.0	0	SC	0	1.7028	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2810.0	0	SC	0	1.7028	0	34.6616	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2811.0	0	SC	0	1.7028	0	34.6615	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2812.0	0	SC	0	1.7019	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2813.0	0	SC	0	1.7014	0	34.6618	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2814.0	0	SC	0	1.7013	0	34.6618	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2815.0	0	SC	0	1.7009	0	34.6618	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2816.0	0	SC	0	1.7007	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2817.0	0	SC	0	1.7005	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2818.0	0	SC	0	1.6998	0	34.6619	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2819.0	0	SC	0	1.6995	0	34.6617	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2820.0	0	SC	0	1.6990	0	34.6618	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2821.0	0	SC	0	1.6985	0	34.6620	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2822.0	0	SC	0	1.6982	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2823.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2824.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2825.0	0	SC	0	1.6975	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2826.0	0	SC	0	1.6976	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2827.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2828.0	0	SC	0	1.6976	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2829.0	0	SC	0	1.6977	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2830.0	0	SC	0	1.6978	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2831.0	0	SC	0	1.6979	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2832.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2833.0	0	SC	0	1.6981	0	34.6620	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2834.0	0	SC	0	1.6983	0	34.6619	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2835.0	0	SC	0	1.6983	0	34.6620	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2836.0	0	SC	0	1.6983	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2837.0	0	SC	0	1.6981	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2838.0	0	SC	0	1.6980	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2839.0	0	SC	0	1.6981	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2840.0	0	SC	0	1.6980	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2841.0	0	SC	0	1.6978	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2842.0	0	SC	0	1.6977	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2843.0	0	SC	0	1.6978	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2844.0	0	SC	0	1.6979	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2845.0	0	SC	0	1.6977	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2846.0	0	SC	0	1.6976	0	34.6621	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2847.0	0	SC	0	1.6974	0	34.6622	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2848.0	0	SC	0	1.6974	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2849.0	0	SC	0	1.6971	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2850.0	0	SC	0	1.6968	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2851.0	0	SC	0	1.6965	0	34.6624	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2852.0	0	SC	0	1.6963	0	34.6623	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2853.0	0	SC	0	1.6960	0	34.6624	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2854.0	0	SC	0	1.6954	0	34.6625	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2855.0	0	SC	0	1.6943	0	34.6626	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2856.0	0	SC	0	1.6929	0	34.6627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2857.0	0	SC	0	1.6922	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2858.0	0	SC	0	1.6923	0	34.6627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2859.0	0	SC	0	1.6921	0	34.6627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2860.0	0	SC	0	1.6920	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2861.0	0	SC	0	1.6920	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2862.0	0	SC	0	1.6921	0	34.6627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2863.0	0	SC	0	1.6923	0	34.6627	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2864.0	0	SC	0	1.6923	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2865.0	0	SC	0	1.6921	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2866.0	0	SC	0	1.6905	0	34.6628	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2867.0	0	SC	0	1.6882	0	34.6630	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2868.0	0	SC	0	1.6857	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2869.0	0	SC	0	1.6856	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2870.0	0	SC	0	1.6856	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2871.0	0	SC	0	1.6857	0	34.6630	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2872.0	0	SC	0	1.6856	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2873.0	0	SC	0	1.6855	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2874.0	0	SC	0	1.6850	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2875.0	0	SC	0	1.6848	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2876.0	0	SC	0	1.6848	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2877.0	0	SC	0	1.6847	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2878.0	0	SC	0	1.6848	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2879.0	0	SC	0	1.6846	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2880.0	0	SC	0	1.6845	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2881.0	0	SC	0	1.6843	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2882.0	0	SC	0	1.6840	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2883.0	0	SC	0	1.6838	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2884.0	0	SC	0	1.6835	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2885.0	0	SC	0	1.6835	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2886.0	0	SC	0	1.6830	0	34.6634	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2887.0	0	SC	0	1.6829	0	34.6634	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2888.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2889.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2890.0	0	SC	0	1.6825	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2891.0	0	SC	0	1.6828	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2892.0	0	SC	0	1.6828	0	34.6631	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2893.0	0	SC	0	1.6828	0	34.6632	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2894.0	0	SC	0	1.6827	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2895.0	0	SC	0	1.6821	0	34.6633	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2896.0	0	SC	0	1.6802	0	34.6635	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2897.0	0	SC	0	1.6775	0	34.6638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2898.0	0	SC	0	1.6761	0	34.6638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2899.0	0	SC	0	1.6752	0	34.6638	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2900.0	0	SC	0	1.6745	0	34.6639	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2901.0	0	SC	0	1.6730	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2902.0	0	SC	0	1.6728	0	34.6640	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2903.0	0	SC	0	1.6729	0	34.6640	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2904.0	0	SC	0	1.6723	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2905.0	0	SC	0	1.6718	0	34.6642	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2906.0	0	SC	0	1.6719	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2907.0	0	SC	0	1.6717	0	34.6640	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2908.0	0	SC	0	1.6713	0	34.6639	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2909.0	0	SC	0	1.6710	0	34.6639	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2910.0	0	SC	0	1.6710	0	34.6640	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2911.0	0	SC	0	1.6710	0	34.6640	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2912.0	0	SC	0	1.6709	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2913.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2914.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2915.0	0	SC	0	1.6706	0	34.6642	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2916.0	0	SC	0	1.6707	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2917.0	0	SC	0	1.6704	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2918.0	0	SC	0	1.6700	0	34.6642	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2919.0	0	SC	0	1.6699	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2920.0	0	SC	0	1.6697	0	34.6641	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2921.0	0	SC	0	1.6692	0	34.6643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2922.0	0	SC	0	1.6681	0	34.6643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2923.0	0	SC	0	1.6665	0	34.6645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2924.0	0	SC	0	1.6660	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2925.0	0	SC	0	1.6659	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2926.0	0	SC	0	1.6660	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2927.0	0	SC	0	1.6660	0	34.6643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2928.0	0	SC	0	1.6662	0	34.6643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2929.0	0	SC	0	1.6663	0	34.6643	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2930.0	0	SC	0	1.6660	0	34.6645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2931.0	0	SC	0	1.6656	0	34.6645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2932.0	0	SC	0	1.6651	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2933.0	0	SC	0	1.6644	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2934.0	0	SC	0	1.6645	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2935.0	0	SC	0	1.6645	0	34.6645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2936.0	0	SC	0	1.6646	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2937.0	0	SC	0	1.6645	0	34.6645	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2938.0	0	SC	0	1.6645	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2939.0	0	SC	0	1.6645	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2940.0	0	SC	0	1.6646	0	34.6644	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2941.0	0	SC	0	1.6642	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2942.0	0	SC	0	1.6641	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2943.0	0	SC	0	1.6632	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2944.0	0	SC	0	1.6620	0	34.6648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2945.0	0	SC	0	1.6616	0	34.6647	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2946.0	0	SC	0	1.6615	0	34.6647	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2947.0	0	SC	0	1.6611	0	34.6648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2948.0	0	SC	0	1.6612	0	34.6647	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2949.0	0	SC	0	1.6613	0	34.6646	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2950.0	0	SC	0	1.6607	0	34.6647	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2951.0	0	SC	0	1.6599	0	34.6648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2952.0	0	SC	0	1.6585	0	34.6650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2953.0	0	SC	0	1.6579	0	34.6651	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2954.0	0	SC	0	1.6570	0	34.6649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2955.0	0	SC	0	1.6567	0	34.6651	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2956.0	0	SC	0	1.6564	0	34.6652	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2957.0	0	SC	0	1.6564	0	34.6651	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2958.0	0	SC	0	1.6564	0	34.6649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2959.0	0	SC	0	1.6565	0	34.6648	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2960.0	0	SC	0	1.6564	0	34.6649	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2961.0	0	SC	0	1.6555	0	34.6651	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2962.0	0	SC	0	1.6555	0	34.6652	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2963.0	0	SC	0	1.6551	0	34.6652	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2964.0	0	SC	0	1.6537	0	34.6650	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2965.0	0	SC	0	1.6516	0	34.6654	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2966.0	0	SC	0	1.6510	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2967.0	0	SC	0	1.6511	0	34.6655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2968.0	0	SC	0	1.6509	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2969.0	0	SC	0	1.6508	0	34.6654	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2970.0	0	SC	0	1.6498	0	34.6655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2971.0	0	SC	0	1.6482	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2972.0	0	SC	0	1.6481	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2973.0	0	SC	0	1.6482	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2974.0	0	SC	0	1.6483	0	34.6654	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2975.0	0	SC	0	1.6478	0	34.6655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2976.0	0	SC	0	1.6477	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2977.0	0	SC	0	1.6477	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2978.0	0	SC	0	1.6476	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2979.0	0	SC	0	1.6476	0	34.6655	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2980.0	0	SC	0	1.6471	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2981.0	0	SC	0	1.6470	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2982.0	0	SC	0	1.6465	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2983.0	0	SC	0	1.6462	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2984.0	0	SC	0	1.6460	0	34.6659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2985.0	0	SC	0	1.6460	0	34.6658	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2986.0	0	SC	0	1.6459	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2987.0	0	SC	0	1.6458	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2988.0	0	SC	0	1.6458	0	34.6656	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2989.0	0	SC	0	1.6457	0	34.6657	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2990.0	0	SC	0	1.6455	0	34.6658	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2991.0	0	SC	0	1.6443	0	34.6659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2992.0	0	SC	0	1.6442	0	34.6659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2993.0	0	SC	0	1.6436	0	34.6658	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2994.0	0	SC	0	1.6415	0	34.6659	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2995.0	0	SC	0	1.6405	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2996.0	0	SC	0	1.6396	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2997.0	0	SC	0	1.6379	0	34.6663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2998.0	0	SC	0	1.6367	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	2999.0	0	SC	0	1.6360	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3000.0	0	SC	0	1.6350	0	34.6667	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3001.0	0	SC	0	1.6347	0	34.6663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3002.0	0	SC	0	1.6343	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3003.0	0	SC	0	1.6343	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3004.0	0	SC	0	1.6342	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3005.0	0	SC	0	1.6341	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3006.0	0	SC	0	1.6342	0	34.6663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3007.0	0	SC	0	1.6339	0	34.6666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3008.0	0	SC	0	1.6339	0	34.6664	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3009.0	0	SC	0	1.6339	0	34.6666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3010.0	0	SC	0	1.6341	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3011.0	0	SC	0	1.6343	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3012.0	0	SC	0	1.6341	0	34.6664	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3013.0	0	SC	0	1.6338	0	34.6665	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3014.0	0	SC	0	1.6332	0	34.6666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3015.0	0	SC	0	1.6321	0	34.6667	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3016.0	0	SC	0	1.6325	0	34.6666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3017.0	0	SC	0	1.6323	0	34.6664	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3018.0	0	SC	0	1.6303	0	34.6663	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3019.0	0	SC	0	1.6303	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3020.0	0	SC	0	1.6302	0	34.6662	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3021.0	0	SC	0	1.6288	0	34.6666	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3022.0	0	SC	0	1.6281	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3023.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3024.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3025.0	0	SC	0	1.6279	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3026.0	0	SC	0	1.6279	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3027.0	0	SC	0	1.6280	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3028.0	0	SC	0	1.6280	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3029.0	0	SC	0	1.6273	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3030.0	0	SC	0	1.6272	0	34.6667	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3031.0	0	SC	0	1.6273	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3032.0	0	SC	0	1.6274	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3033.0	0	SC	0	1.6276	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3034.0	0	SC	0	1.6274	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3035.0	0	SC	0	1.6267	0	34.6671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3036.0	0	SC	0	1.6269	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3037.0	0	SC	0	1.6266	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3038.0	0	SC	0	1.6264	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3039.0	0	SC	0	1.6263	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3040.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3041.0	0	SC	0	1.6262	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3042.0	0	SC	0	1.6264	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3043.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3044.0	0	SC	0	1.6263	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3045.0	0	SC	0	1.6263	0	34.6668	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3046.0	0	SC	0	1.6261	0	34.6672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3047.0	0	SC	0	1.6263	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3048.0	0	SC	0	1.6264	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3049.0	0	SC	0	1.6264	0	34.6669	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3050.0	0	SC	0	1.6257	0	34.6671	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3051.0	0	SC	0	1.6246	0	34.6672	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3052.0	0	SC	0	1.6244	0	34.6670	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3053.0	0	SC	0	1.6226	0	34.6673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3054.0	0	SC	0	1.6221	0	34.6673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3055.0	0	SC	0	1.6209	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3056.0	0	SC	0	1.6201	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3057.0	0	SC	0	1.6200	0	34.6674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3058.0	0	SC	0	1.6197	0	34.6674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3059.0	0	SC	0	1.6196	0	34.6673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3060.0	0	SC	0	1.6196	0	34.6673	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3061.0	0	SC	0	1.6196	0	34.6674	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3062.0	0	SC	0	1.6195	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3063.0	0	SC	0	1.6194	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3064.0	0	SC	0	1.6192	0	34.6677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3065.0	0	SC	0	1.6193	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3066.0	0	SC	0	1.6181	0	34.6676	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3067.0	0	SC	0	1.6179	0	34.6677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3068.0	0	SC	0	1.6174	0	34.6677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3069.0	0	SC	0	1.6171	0	34.6675	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3070.0	0	SC	0	1.6163	0	34.6678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3071.0	0	SC	0	1.6154	0	34.6678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3072.0	0	SC	0	1.6151	0	34.6679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3073.0	0	SC	0	1.6151	0	34.6678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3074.0	0	SC	0	1.6146	0	34.6677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3075.0	0	SC	0	1.6140	0	34.6677	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3076.0	0	SC	0	1.6141	0	34.6676	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3077.0	0	SC	0	1.6136	0	34.6678	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3078.0	0	SC	0	1.6126	0	34.6679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3079.0	0	SC	0	1.6122	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3080.0	0	SC	0	1.6122	0	34.6681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3081.0	0	SC	0	1.6122	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3082.0	0	SC	0	1.6117	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3083.0	0	SC	0	1.6110	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3084.0	0	SC	0	1.6106	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3085.0	0	SC	0	1.6105	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3086.0	0	SC	0	1.6103	0	34.6681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3087.0	0	SC	0	1.6102	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3088.0	0	SC	0	1.6100	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3089.0	0	SC	0	1.6099	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3090.0	0	SC	0	1.6098	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3091.0	0	SC	0	1.6096	0	34.6681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3092.0	0	SC	0	1.6098	0	34.6679	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3093.0	0	SC	0	1.6094	0	34.6681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3094.0	0	SC	0	1.6091	0	34.6680	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3095.0	0	SC	0	1.6085	0	34.6681	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3096.0	0	SC	0	1.6082	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3097.0	0	SC	0	1.6076	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3098.0	0	SC	0	1.6077	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3099.0	0	SC	0	1.6076	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3100.0	0	SC	0	1.6064	0	34.6684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3101.0	0	SC	0	1.6061	0	34.6684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3102.0	0	SC	0	1.6060	0	34.6682	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3103.0	0	SC	0	1.6060	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3104.0	0	SC	0	1.6061	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3105.0	0	SC	0	1.6061	0	34.6684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3106.0	0	SC	0	1.6059	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3107.0	0	SC	0	1.6054	0	34.6684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3108.0	0	SC	0	1.6050	0	34.6683	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3109.0	0	SC	0	1.6047	0	34.6684	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3110.0	0	SC	0	1.6045	0	34.6685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3111.0	0	SC	0	1.6044	0	34.6685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3112.0	0	SC	0	1.6038	0	34.6685	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3113.0	0	SC	0	1.6034	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3114.0	0	SC	0	1.6030	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3115.0	0	SC	0	1.6029	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3116.0	0	SC	0	1.6029	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3117.0	0	SC	0	1.6030	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3118.0	0	SC	0	1.6028	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3119.0	0	SC	0	1.6022	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3120.0	0	SC	0	1.6015	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3121.0	0	SC	0	1.6014	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3122.0	0	SC	0	1.6014	0	34.6686	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3123.0	0	SC	0	1.6013	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3124.0	0	SC	0	1.6011	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3125.0	0	SC	0	1.6002	0	34.6688	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3126.0	0	SC	0	1.6002	0	34.6688	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3127.0	0	SC	0	1.6000	0	34.6689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3128.0	0	SC	0	1.6000	0	34.6687	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3129.0	0	SC	0	1.5993	0	34.6689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3130.0	0	SC	0	1.5986	0	34.6689	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3131.0	0	SC	0	1.5977	0	34.6690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3132.0	0	SC	0	1.5979	0	34.6690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3133.0	0	SC	0	1.5983	0	34.6690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3134.0	0	SC	0	1.5975	0	34.6690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3135.0	0	SC	0	1.5976	0	34.6690	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3136.0	0	SC	0	1.5976	0	34.6691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3137.0	0	SC	0	1.5963	0	34.6691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3138.0	0	SC	0	1.5958	0	34.6691	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3139.0	0	SC	0	1.5945	0	34.6692	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3140.0	0	SC	0	1.5917	0	34.6693	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3141.0	0	SC	0	1.5895	0	34.6695	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3142.0	0	SC	0	1.5864	0	34.6699	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3143.0	0	SC	0	1.5840	0	34.6700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3144.0	0	SC	0	1.5833	0	34.6700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3145.0	0	SC	0	1.5828	0	34.6700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3146.0	0	SC	0	1.5824	0	34.6700	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3147.0	0	SC	0	1.5815	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3148.0	0	SC	0	1.5812	0	34.6702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3149.0	0	SC	0	1.5810	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3150.0	0	SC	0	1.5807	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3151.0	0	SC	0	1.5801	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3152.0	0	SC	0	1.5800	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3153.0	0	SC	0	1.5801	0	34.6699	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3154.0	0	SC	0	1.5795	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3155.0	0	SC	0	1.5784	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3156.0	0	SC	0	1.5779	0	34.6703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3157.0	0	SC	0	1.5775	0	34.6703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3158.0	0	SC	0	1.5778	0	34.6702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3159.0	0	SC	0	1.5779	0	34.6702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3160.0	0	SC	0	1.5778	0	34.6704	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3161.0	0	SC	0	1.5781	0	34.6701	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3162.0	0	SC	0	1.5783	0	34.6702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3163.0	0	SC	0	1.5783	0	34.6702	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3164.0	0	SC	0	1.5774	0	34.6703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3165.0	0	SC	0	1.5766	0	34.6703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3166.0	0	SC	0	1.5759	0	34.6703	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3167.0	0	SC	0	1.5732	0	34.6705	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3168.0	0	SC	0	1.5721	0	34.6705	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3169.0	0	SC	0	1.5718	0	34.6707	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3170.0	0	SC	0	1.5716	0	34.6706	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3171.0	0	SC	0	1.5703	0	34.6708	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3172.0	0	SC	0	1.5707	0	34.6708	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3173.0	0	SC	0	1.5700	0	34.6708	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3174.0	0	SC	0	1.5690	0	34.6709	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3175.0	0	SC	0	1.5660	0	34.6707	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3176.0	0	SC	0	1.5606	0	34.6715	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3177.0	0	SC	0	1.5579	0	34.6716	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3178.0	0	SC	0	1.5564	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3179.0	0	SC	0	1.5556	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3180.0	0	SC	0	1.5548	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3181.0	0	SC	0	1.5548	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3182.0	0	SC	0	1.5544	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3183.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3184.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3185.0	0	SC	0	1.5543	0	34.6716	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3186.0	0	SC	0	1.5541	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3187.0	0	SC	0	1.5541	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3188.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3189.0	0	SC	0	1.5542	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3190.0	0	SC	0	1.5537	0	34.6715	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3191.0	0	SC	0	1.5531	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3192.0	0	SC	0	1.5530	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3193.0	0	SC	0	1.5529	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3194.0	0	SC	0	1.5527	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3195.0	0	SC	0	1.5521	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3196.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3197.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3198.0	0	SC	0	1.5521	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3199.0	0	SC	0	1.5520	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3200.0	0	SC	0	1.5518	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3201.0	0	SC	0	1.5523	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3202.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3203.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3204.0	0	SC	0	1.5515	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3205.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3206.0	0	SC	0	1.5517	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3207.0	0	SC	0	1.5518	0	34.6717	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3208.0	0	SC	0	1.5518	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3209.0	0	SC	0	1.5519	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3210.0	0	SC	0	1.5520	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3211.0	0	SC	0	1.5516	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3212.0	0	SC	0	1.5512	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3213.0	0	SC	0	1.5504	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3214.0	0	SC	0	1.5506	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3215.0	0	SC	0	1.5503	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3216.0	0	SC	0	1.5502	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3217.0	0	SC	0	1.5501	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3218.0	0	SC	0	1.5499	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3219.0	0	SC	0	1.5500	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3220.0	0	SC	0	1.5499	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3221.0	0	SC	0	1.5500	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3222.0	0	SC	0	1.5500	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3223.0	0	SC	0	1.5502	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3224.0	0	SC	0	1.5504	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3225.0	0	SC	0	1.5506	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3226.0	0	SC	0	1.5508	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3227.0	0	SC	0	1.5509	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3228.0	0	SC	0	1.5512	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3229.0	0	SC	0	1.5512	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3230.0	0	SC	0	1.5515	0	34.6718	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3231.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3232.0	0	SC	0	1.5515	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3233.0	0	SC	0	1.5516	0	34.6722	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3234.0	0	SC	0	1.5520	0	34.6719	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3235.0	0	SC	0	1.5516	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3236.0	0	SC	0	1.5517	0	34.6721	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3237.0	0	SC	0	1.5518	0	34.6720	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3238.0	0	SC	0	1.5469	0	34.6723	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3239.0	0	SC	0	1.5446	0	34.6726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3240.0	0	SC	0	1.5436	0	34.6726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3241.0	0	SC	0	1.5435	0	34.6726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3242.0	0	SC	0	1.5430	0	34.6726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3243.0	0	SC	0	1.5424	0	34.6727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3244.0	0	SC	0	1.5418	0	34.6726	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3245.0	0	SC	0	1.5411	0	34.6727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3246.0	0	SC	0	1.5408	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3247.0	0	SC	0	1.5403	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3248.0	0	SC	0	1.5402	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3249.0	0	SC	0	1.5400	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3250.0	0	SC	0	1.5401	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3251.0	0	SC	0	1.5401	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3252.0	0	SC	0	1.5399	0	34.6727	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3253.0	0	SC	0	1.5398	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3254.0	0	SC	0	1.5390	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3255.0	0	SC	0	1.5385	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3256.0	0	SC	0	1.5379	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3257.0	0	SC	0	1.5378	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3258.0	0	SC	0	1.5380	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3259.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3260.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3261.0	0	SC	0	1.5377	0	34.6728	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3262.0	0	SC	0	1.5376	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3263.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3264.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3265.0	0	SC	0	1.5372	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3266.0	0	SC	0	1.5375	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3267.0	0	SC	0	1.5375	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3268.0	0	SC	0	1.5376	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3269.0	0	SC	0	1.5376	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3270.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3271.0	0	SC	0	1.5379	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3272.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3273.0	0	SC	0	1.5379	0	34.6729	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3274.0	0	SC	0	1.5380	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3275.0	0	SC	0	1.5376	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3276.0	0	SC	0	1.5381	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3277.0	0	SC	0	1.5369	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3278.0	0	SC	0	1.5372	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3279.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3280.0	0	SC	0	1.5373	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3281.0	0	SC	0	1.5373	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3282.0	0	SC	0	1.5374	0	34.6730	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3283.0	0	SC	0	1.5374	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3284.0	0	SC	0	1.5370	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3285.0	0	SC	0	1.5371	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3286.0	0	SC	0	1.5369	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3287.0	0	SC	0	1.5368	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3288.0	0	SC	0	1.5364	0	34.6731	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3289.0	0	SC	0	1.5363	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3290.0	0	SC	0	1.5364	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3291.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3292.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3293.0	0	SC	0	1.5364	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3294.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3295.0	0	SC	0	1.5366	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3296.0	0	SC	0	1.5360	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3297.0	0	SC	0	1.5360	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3298.0	0	SC	0	1.5362	0	34.6732	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3299.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3300.0	0	SC	0	1.5362	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3301.0	0	SC	0	1.5356	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3302.0	0	SC	0	1.5350	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3303.0	0	SC	0	1.5349	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3304.0	0	SC	0	1.5349	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3305.0	0	SC	0	1.5345	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3306.0	0	SC	0	1.5346	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3307.0	0	SC	0	1.5346	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3308.0	0	SC	0	1.5342	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3309.0	0	SC	0	1.5343	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3310.0	0	SC	0	1.5344	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3311.0	0	SC	0	1.5345	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3312.0	0	SC	0	1.5347	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3313.0	0	SC	0	1.5348	0	34.6733	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3314.0	0	SC	0	1.5348	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3315.0	0	SC	0	1.5348	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3316.0	0	SC	0	1.5348	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3317.0	0	SC	0	1.5350	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3318.0	0	SC	0	1.5348	0	34.6734	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3319.0	0	SC	0	1.5334	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3320.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3321.0	0	SC	0	1.5324	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3322.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3323.0	0	SC	0	1.5325	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3324.0	0	SC	0	1.5325	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3325.0	0	SC	0	1.5326	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3326.0	0	SC	0	1.5326	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3327.0	0	SC	0	1.5329	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3328.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3329.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3330.0	0	SC	0	1.5328	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3331.0	0	SC	0	1.5328	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3332.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3333.0	0	SC	0	1.5329	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3334.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3335.0	0	SC	0	1.5328	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3336.0	0	SC	0	1.5329	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3337.0	0	SC	0	1.5330	0	34.6735	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3338.0	0	SC	0	1.5330	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3339.0	0	SC	0	1.5331	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3340.0	0	SC	0	1.5332	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3341.0	0	SC	0	1.5333	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3342.0	0	SC	0	1.5331	0	34.6736	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3343.0	0	SC	0	1.5331	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3344.0	0	SC	0	1.5331	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3345.0	0	SC	0	1.5331	0	34.6737	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3346.0	0	SC	0	1.5330	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3347.0	0	SC	0	1.5328	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3348.0	0	SC	0	1.5324	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3349.0	0	SC	0	1.5324	0	34.6738	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3350.0	0	SC	0	1.5320	0	34.6739	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3351.0	0	SC	0	1.5301	0	34.6739	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3352.0	0	SC	0	1.5290	0	34.6740	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3353.0	0	SC	0	1.5288	0	34.6740	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3354.0	0	SC	0	1.5277	0	34.6740	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3355.0	0	SC	0	1.5266	0	34.6742	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3356.0	0	SC	0	1.5265	0	34.6742	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3357.0	0	SC	0	1.5260	0	34.6742	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3358.0	0	SC	0	1.5240	0	34.6745	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3359.0	0	SC	0	1.5236	0	34.6745	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3360.0	0	SC	0	1.5216	0	34.6748	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3361.0	0	SC	0	1.5214	0	34.6748	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3362.0	0	SC	0	1.5203	0	34.6746	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3363.0	0	SC	0	1.5186	0	34.6749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3364.0	0	SC	0	1.5182	0	34.6748	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3365.0	0	SC	0	1.5176	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3366.0	0	SC	0	1.5175	0	34.6749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3367.0	0	SC	0	1.5166	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3368.0	0	SC	0	1.5165	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3369.0	0	SC	0	1.5168	0	34.6749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3370.0	0	SC	0	1.5167	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3371.0	0	SC	0	1.5167	0	34.6751	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3372.0	0	SC	0	1.5169	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3373.0	0	SC	0	1.5169	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3374.0	0	SC	0	1.5168	0	34.6750	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3375.0	0	SC	0	1.5169	0	34.6749	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3376.0	0	SC	0	1.5138	0	34.6752	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3377.0	0	SC	0	1.5125	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3378.0	0	SC	0	1.5119	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3379.0	0	SC	0	1.5114	0	34.6753	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3380.0	0	SC	0	1.5109	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3381.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3382.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3383.0	0	SC	0	1.5103	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3384.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3385.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3386.0	0	SC	0	1.5103	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3387.0	0	SC	0	1.5103	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3388.0	0	SC	0	1.5102	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3389.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3390.0	0	SC	0	1.5097	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3391.0	0	SC	0	1.5097	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3392.0	0	SC	0	1.5097	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3393.0	0	SC	0	1.5098	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3394.0	0	SC	0	1.5101	0	34.6753	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3395.0	0	SC	0	1.5100	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3396.0	0	SC	0	1.5100	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3397.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3398.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3399.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3400.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3401.0	0	SC	0	1.5105	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3402.0	0	SC	0	1.5104	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3403.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3404.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3405.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3406.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3407.0	0	SC	0	1.5101	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3408.0	0	SC	0	1.5102	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3409.0	0	SC	0	1.5101	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3410.0	0	SC	0	1.5102	0	34.6754	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3411.0	0	SC	0	1.5103	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3412.0	0	SC	0	1.5102	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3413.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3414.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3415.0	0	SC	0	1.5100	0	34.6757	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3416.0	0	SC	0	1.5104	0	34.6755	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3417.0	0	SC	0	1.5103	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3418.0	0	SC	0	1.5099	0	34.6757	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3419.0	0	SC	0	1.5101	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3420.0	0	SC	0	1.5100	0	34.6756	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3421.0	0	SC	0	1.5100	0	34.6757	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3422.0	0	SC	0	1.5094	0	34.6759	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3423.0	0	SC	0	1.5094	0	34.6757	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3424.0	0	SC	0	1.5086	0	34.6758	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3425.0	0	SC	0	1.5082	0	34.6759	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3426.0	0	SC	0	1.5078	0	34.6760	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3427.0	0	SC	0	1.5073	0	34.6759	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3428.0	0	SC	0	1.5075	0	34.6759	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3429.0	0	SC	0	1.5056	0	34.6760	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3430.0	0	SC	0	1.5050	0	34.6760	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3431.0	0	SC	0	1.5051	0	34.6759	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3432.0	0	SC	0	1.5048	0	34.6761	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3433.0	0	SC	0	1.5045	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3434.0	0	SC	0	1.5044	0	34.6761	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3435.0	0	SC	0	1.5044	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3436.0	0	SC	0	1.5045	0	34.6761	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3437.0	0	SC	0	1.5033	0	34.6761	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3438.0	0	SC	0	1.5029	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3439.0	0	SC	0	1.5028	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3440.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3441.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3442.0	0	SC	0	1.5031	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3443.0	0	SC	0	1.5029	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3444.0	0	SC	0	1.5030	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3445.0	0	SC	0	1.5032	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3446.0	0	SC	0	1.5033	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3447.0	0	SC	0	1.5031	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3448.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3449.0	0	SC	0	1.5024	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3450.0	0	SC	0	1.5024	0	34.6762	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3451.0	0	SC	0	1.5019	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3452.0	0	SC	0	1.5016	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3453.0	0	SC	0	1.5015	0	34.6765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3454.0	0	SC	0	1.5012	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3455.0	0	SC	0	1.5012	0	34.6765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3456.0	0	SC	0	1.5010	0	34.6766	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3457.0	0	SC	0	1.5010	0	34.6766	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3458.0	0	SC	0	1.5011	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3459.0	0	SC	0	1.5012	0	34.6765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3460.0	0	SC	0	1.5013	0	34.6765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3461.0	0	SC	0	1.5013	0	34.6765	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3462.0	0	SC	0	1.5012	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3463.0	0	SC	0	1.5019	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3464.0	0	SC	0	1.5019	0	34.6764	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3465.0	0	SC	0	1.5019	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3466.0	0	SC	0	1.5016	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3467.0	0	SC	0	1.5008	0	34.6766	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3468.0	0	SC	0	1.5018	0	34.6763	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3469.0	0	SC	0	1.5002	0	34.6766	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3470.0	0	SC	0	1.4973	0	34.6768	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3471.0	0	SC	0	1.4951	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3472.0	0	SC	0	1.4946	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3473.0	0	SC	0	1.4947	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3474.0	0	SC	0	1.4946	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3475.0	0	SC	0	1.4943	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3476.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3477.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3478.0	0	SC	0	1.4941	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3479.0	0	SC	0	1.4940	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3480.0	0	SC	0	1.4940	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3481.0	0	SC	0	1.4943	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3482.0	0	SC	0	1.4943	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3483.0	0	SC	0	1.4944	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3484.0	0	SC	0	1.4946	0	34.6769	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3485.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3486.0	0	SC	0	1.4944	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3487.0	0	SC	0	1.4942	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3488.0	0	SC	0	1.4945	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3489.0	0	SC	0	1.4945	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3490.0	0	SC	0	1.4943	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3491.0	0	SC	0	1.4942	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3492.0	0	SC	0	1.4941	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3493.0	0	SC	0	1.4942	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3494.0	0	SC	0	1.4942	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3495.0	0	SC	0	1.4944	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3496.0	0	SC	0	1.4940	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3497.0	0	SC	0	1.4940	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3498.0	0	SC	0	1.4938	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3499.0	0	SC	0	1.4938	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3500.0	0	SC	0	1.4937	0	34.6770	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3501.0	0	SC	0	1.4936	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3502.0	0	SC	0	1.4934	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3503.0	0	SC	0	1.4923	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3504.0	0	SC	0	1.4915	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3505.0	0	SC	0	1.4915	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3506.0	0	SC	0	1.4907	0	34.6775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3507.0	0	SC	0	1.4906	0	34.6776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3508.0	0	SC	0	1.4909	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3509.0	0	SC	0	1.4908	0	34.6776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3510.0	0	SC	0	1.4908	0	34.6775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3511.0	0	SC	0	1.4910	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3512.0	0	SC	0	1.4909	0	34.6776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3513.0	0	SC	0	1.4913	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3514.0	0	SC	0	1.4914	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3515.0	0	SC	0	1.4913	0	34.6775	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3516.0	0	SC	0	1.4916	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3517.0	0	SC	0	1.4916	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3518.0	0	SC	0	1.4917	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3519.0	0	SC	0	1.4918	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3520.0	0	SC	0	1.4925	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3521.0	0	SC	0	1.4928	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3522.0	0	SC	0	1.4930	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3523.0	0	SC	0	1.4929	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3524.0	0	SC	0	1.4938	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3525.0	0	SC	0	1.4939	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3526.0	0	SC	0	1.4941	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3527.0	0	SC	0	1.4943	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3528.0	0	SC	0	1.4944	0	34.6771	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3529.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3530.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3531.0	0	SC	0	1.4946	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3532.0	0	SC	0	1.4946	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3533.0	0	SC	0	1.4950	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3534.0	0	SC	0	1.4951	0	34.6772	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3535.0	0	SC	0	1.4947	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3536.0	0	SC	0	1.4945	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3537.0	0	SC	0	1.4944	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3538.0	0	SC	0	1.4944	0	34.6773	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3539.0	0	SC	0	1.4939	0	34.6774	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3540.0	0	SC	0	1.4914	0	34.6776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3541.0	0	SC	0	1.4910	0	34.6777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3542.0	0	SC	0	1.4911	0	34.6776	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3543.0	0	SC	0	1.4905	0	34.6778	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3544.0	0	SC	0	1.4892	0	34.6777	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3545.0	0	SC	0	1.4842	0	34.6782	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3546.0	0	SC	0	1.4790	0	34.6788	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3547.0	0	SC	0	1.4783	0	34.6788	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3548.0	0	SC	0	1.4775	0	34.6789	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3549.0	0	SC	0	1.4767	0	34.6789	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3550.0	0	SC	0	1.4755	0	34.6789	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3551.0	0	SC	0	1.4750	0	34.6790	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3552.0	0	SC	0	1.4740	0	34.6791	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3553.0	0	SC	0	1.4729	0	34.6791	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3554.0	0	SC	0	1.4720	0	34.6791	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3555.0	0	SC	0	1.4713	0	34.6790	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3556.0	0	SC	0	1.4708	0	34.6792	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3557.0	0	SC	0	1.4709	0	34.6792	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3558.0	0	SC	0	1.4706	0	34.6792	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3559.0	0	SC	0	1.4702	0	34.6792	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3560.0	0	SC	0	1.4698	0	34.6793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3561.0	0	SC	0	1.4687	0	34.6793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3562.0	0	SC	0	1.4664	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3563.0	0	SC	0	1.4658	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3564.0	0	SC	0	1.4661	0	34.6794	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3565.0	0	SC	0	1.4662	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3566.0	0	SC	0	1.4662	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3567.0	0	SC	0	1.4662	0	34.6794	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3568.0	0	SC	0	1.4661	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3569.0	0	SC	0	1.4656	0	34.6793	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3570.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3571.0	0	SC	0	1.4651	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3572.0	0	SC	0	1.4653	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3573.0	0	SC	0	1.4652	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3574.0	0	SC	0	1.4647	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3575.0	0	SC	0	1.4647	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3576.0	0	SC	0	1.4648	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3577.0	0	SC	0	1.4649	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3578.0	0	SC	0	1.4652	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3579.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3580.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3581.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3582.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3583.0	0	SC	0	1.4647	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3584.0	0	SC	0	1.4647	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3585.0	0	SC	0	1.4649	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3586.0	0	SC	0	1.4649	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3587.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3588.0	0	SC	0	1.4651	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3589.0	0	SC	0	1.4651	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3590.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3591.0	0	SC	0	1.4649	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3592.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3593.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3594.0	0	SC	0	1.4650	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3595.0	0	SC	0	1.4653	0	34.6795	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3596.0	0	SC	0	1.4650	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3597.0	0	SC	0	1.4650	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3598.0	0	SC	0	1.4652	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3599.0	0	SC	0	1.4651	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3600.0	0	SC	0	1.4652	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3601.0	0	SC	0	1.4654	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3602.0	0	SC	0	1.4655	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3603.0	0	SC	0	1.4656	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3604.0	0	SC	0	1.4656	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3605.0	0	SC	0	1.4657	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3606.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3607.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3608.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3609.0	0	SC	0	1.4659	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3610.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3611.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3612.0	0	SC	0	1.4659	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3613.0	0	SC	0	1.4659	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3614.0	0	SC	0	1.4660	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3615.0	0	SC	0	1.4660	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3616.0	0	SC	0	1.4662	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3617.0	0	SC	0	1.4663	0	34.6796	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3618.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3619.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3620.0	0	SC	0	1.4663	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3621.0	0	SC	0	1.4665	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3622.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3623.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3624.0	0	SC	0	1.4664	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3625.0	0	SC	0	1.4666	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3626.0	0	SC	0	1.4666	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3627.0	0	SC	0	1.4667	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3628.0	0	SC	0	1.4668	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3629.0	0	SC	0	1.4667	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3630.0	0	SC	0	1.4668	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3631.0	0	SC	0	1.4668	0	34.6799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3632.0	0	SC	0	1.4668	0	34.6799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3633.0	0	SC	0	1.4671	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3634.0	0	SC	0	1.4671	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3635.0	0	SC	0	1.4670	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3636.0	0	SC	0	1.4670	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3637.0	0	SC	0	1.4671	0	34.6798	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3638.0	0	SC	0	1.4672	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3639.0	0	SC	0	1.4670	0	34.6797	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3640.0	0	SC	0	1.4664	0	34.6799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3641.0	0	SC	0	1.4660	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3642.0	0	SC	0	1.4660	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3643.0	0	SC	0	1.4659	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3644.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3645.0	0	SC	0	1.4652	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3646.0	0	SC	0	1.4641	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3647.0	0	SC	0	1.4642	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3648.0	0	SC	0	1.4644	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3649.0	0	SC	0	1.4643	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3650.0	0	SC	0	1.4643	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3651.0	0	SC	0	1.4642	0	34.6799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3652.0	0	SC	0	1.4646	0	34.6799	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3653.0	0	SC	0	1.4651	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3654.0	0	SC	0	1.4652	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3655.0	0	SC	0	1.4651	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3656.0	0	SC	0	1.4653	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3657.0	0	SC	0	1.4654	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3658.0	0	SC	0	1.4654	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3659.0	0	SC	0	1.4656	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3660.0	0	SC	0	1.4657	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3661.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3662.0	0	SC	0	1.4658	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3663.0	0	SC	0	1.4656	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3664.0	0	SC	0	1.4660	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3665.0	0	SC	0	1.4664	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3666.0	0	SC	0	1.4666	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3667.0	0	SC	0	1.4666	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3668.0	0	SC	0	1.4667	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3669.0	0	SC	0	1.4663	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3670.0	0	SC	0	1.4659	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3671.0	0	SC	0	1.4663	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3672.0	0	SC	0	1.4662	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3673.0	0	SC	0	1.4664	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3674.0	0	SC	0	1.4665	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3675.0	0	SC	0	1.4665	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3676.0	0	SC	0	1.4668	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3677.0	0	SC	0	1.4669	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3678.0	0	SC	0	1.4669	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3679.0	0	SC	0	1.4670	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3680.0	0	SC	0	1.4672	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3681.0	0	SC	0	1.4671	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3682.0	0	SC	0	1.4673	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3683.0	0	SC	0	1.4673	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3684.0	0	SC	0	1.4673	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3685.0	0	SC	0	1.4676	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3686.0	0	SC	0	1.4677	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3687.0	0	SC	0	1.4679	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3688.0	0	SC	0	1.4678	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3689.0	0	SC	0	1.4672	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3690.0	0	SC	0	1.4668	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3691.0	0	SC	0	1.4665	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3692.0	0	SC	0	1.4668	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3693.0	0	SC	0	1.4669	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3694.0	0	SC	0	1.4674	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3695.0	0	SC	0	1.4676	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3696.0	0	SC	0	1.4675	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3697.0	0	SC	0	1.4680	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3698.0	0	SC	0	1.4683	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3699.0	0	SC	0	1.4681	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3700.0	0	SC	0	1.4683	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3701.0	0	SC	0	1.4682	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3702.0	0	SC	0	1.4681	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3703.0	0	SC	0	1.4683	0	34.6800	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3704.0	0	SC	0	1.4681	0	34.6801	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3705.0	0	SC	0	1.4681	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3706.0	0	SC	0	1.4687	0	34.6802	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3707.0	0	SC	0	1.4676	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3708.0	0	SC	0	1.4674	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3709.0	0	SC	0	1.4676	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3710.0	0	SC	0	1.4674	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3711.0	0	SC	0	1.4671	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3712.0	0	SC	0	1.4675	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3713.0	0	SC	0	1.4672	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3714.0	0	SC	0	1.4678	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3715.0	0	SC	0	1.4686	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3716.0	0	SC	0	1.4685	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3717.0	0	SC	0	1.4663	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3718.0	0	SC	0	1.4670	0	34.6803	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3719.0	0	SC	0	1.4669	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3720.0	0	SC	0	1.4658	0	34.6804	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3721.0	0	SC	0	1.4648	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3722.0	0	SC	0	1.4648	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3723.0	0	SC	0	1.4649	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3724.0	0	SC	0	1.4650	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3725.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3726.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3727.0	0	SC	0	1.4651	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3728.0	0	SC	0	1.4651	0	34.6807	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3729.0	0	SC	0	1.4653	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3730.0	0	SC	0	1.4652	0	34.6807	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3731.0	0	SC	0	1.4653	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3732.0	0	SC	0	1.4653	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3733.0	0	SC	0	1.4655	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3734.0	0	SC	0	1.4653	0	34.6807	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3735.0	0	SC	0	1.4656	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3736.0	0	SC	0	1.4656	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3737.0	0	SC	0	1.4657	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3738.0	0	SC	0	1.4659	0	34.6805	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3739.0	0	SC	0	1.4658	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3740.0	0	SC	0	1.4660	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3741.0	0	SC	0	1.4659	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3742.0	0	SC	0	1.4658	0	34.6806	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3743.0	0	SC	0	1.4656	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3744.0	0	SC	0	1.4649	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3745.0	0	SC	0	1.4631	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3746.0	0	SC	0	1.4625	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3747.0	0	SC	0	1.4628	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3748.0	0	SC	0	1.4626	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3749.0	0	SC	0	1.4626	0	34.6812	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3750.0	0	SC	0	1.4631	0	34.6808	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3751.0	0	SC	0	1.4629	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3752.0	0	SC	0	1.4623	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3753.0	0	SC	0	1.4621	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3754.0	0	SC	0	1.4620	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3755.0	0	SC	0	1.4621	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3756.0	0	SC	0	1.4621	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3757.0	0	SC	0	1.4622	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3758.0	0	SC	0	1.4622	0	34.6812	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3759.0	0	SC	0	1.4625	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3760.0	0	SC	0	1.4625	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3761.0	0	SC	0	1.4624	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3762.0	0	SC	0	1.4632	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3763.0	0	SC	0	1.4632	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3764.0	0	SC	0	1.4636	0	34.6809	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3765.0	0	SC	0	1.4634	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3766.0	0	SC	0	1.4634	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3767.0	0	SC	0	1.4632	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3768.0	0	SC	0	1.4630	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3769.0	0	SC	0	1.4630	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3770.0	0	SC	0	1.4624	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3771.0	0	SC	0	1.4612	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3772.0	0	SC	0	1.4609	0	34.6810	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3773.0	0	SC	0	1.4602	0	34.6811	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3774.0	0	SC	0	1.4583	0	34.6815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3775.0	0	SC	0	1.4566	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3776.0	0	SC	0	1.4553	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3777.0	0	SC	0	1.4551	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3778.0	0	SC	0	1.4551	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3779.0	0	SC	0	1.4554	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3780.0	0	SC	0	1.4552	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3781.0	0	SC	0	1.4555	0	34.6814	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3782.0	0	SC	0	1.4554	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3783.0	0	SC	0	1.4552	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3784.0	0	SC	0	1.4552	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3785.0	0	SC	0	1.4552	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3786.0	0	SC	0	1.4552	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3787.0	0	SC	0	1.4542	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3788.0	0	SC	0	1.4540	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3789.0	0	SC	0	1.4544	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3790.0	0	SC	0	1.4549	0	34.6815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3791.0	0	SC	0	1.4542	0	34.6814	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3792.0	0	SC	0	1.4533	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3793.0	0	SC	0	1.4540	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3794.0	0	SC	0	1.4553	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3795.0	0	SC	0	1.4555	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3796.0	0	SC	0	1.4558	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3797.0	0	SC	0	1.4561	0	34.6815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3798.0	0	SC	0	1.4564	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3799.0	0	SC	0	1.4565	0	34.6815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3800.0	0	SC	0	1.4558	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3801.0	0	SC	0	1.4551	0	34.6815	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3802.0	0	SC	0	1.4555	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3803.0	0	SC	0	1.4554	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3804.0	0	SC	0	1.4560	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3805.0	0	SC	0	1.4528	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3806.0	0	SC	0	1.4526	0	34.6821	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3807.0	0	SC	0	1.4538	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3808.0	0	SC	0	1.4532	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3809.0	0	SC	0	1.4529	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3810.0	0	SC	0	1.4527	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3811.0	0	SC	0	1.4529	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3812.0	0	SC	0	1.4528	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3813.0	0	SC	0	1.4532	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3814.0	0	SC	0	1.4537	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3815.0	0	SC	0	1.4529	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3816.0	0	SC	0	1.4531	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3817.0	0	SC	0	1.4533	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3818.0	0	SC	0	1.4535	0	34.6821	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3819.0	0	SC	0	1.4543	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3820.0	0	SC	0	1.4546	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3821.0	0	SC	0	1.4552	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3822.0	0	SC	0	1.4555	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3823.0	0	SC	0	1.4553	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3824.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3825.0	0	SC	0	1.4560	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3826.0	0	SC	0	1.4560	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3827.0	0	SC	0	1.4560	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3828.0	0	SC	0	1.4565	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3829.0	0	SC	0	1.4565	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3830.0	0	SC	0	1.4565	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3831.0	0	SC	0	1.4565	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3832.0	0	SC	0	1.4571	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3833.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3834.0	0	SC	0	1.4559	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3835.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3836.0	0	SC	0	1.4569	0	34.6816	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3837.0	0	SC	0	1.4571	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3838.0	0	SC	0	1.4569	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3839.0	0	SC	0	1.4568	0	34.6818	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3840.0	0	SC	0	1.4567	0	34.6819	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3841.0	0	SC	0	1.4569	0	34.6817	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3842.0	0	SC	0	1.4569	0	34.6820	0
JKYS___2000743	001	C	11/08/2000	23:00	164.5000	10.0000	0	3843.0	0	SC	0	1.4570	0	34.6818	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	4.0	0	SC	0	28.5828	0	34.5722	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	5.0	0	SC	0	28.5819	0	34.5726	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	6.0	0	SC	0	28.5806	0	34.5727	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	7.0	0	SC	0	28.5772	0	34.5728	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	8.0	0	SC	0	28.5767	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	9.0	0	SC	0	28.5790	0	34.5728	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	10.0	0	SC	0	28.5824	0	34.5730	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	11.0	0	SC	0	28.5827	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	12.0	0	SC	0	28.5832	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	13.0	0	SC	0	28.5834	0	34.5728	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	14.0	0	SC	0	28.5821	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	15.0	0	SC	0	28.5821	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	16.0	0	SC	0	28.5789	0	34.5731	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	17.0	0	SC	0	28.5796	0	34.5729	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	18.0	0	SC	0	28.5811	0	34.5725	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	19.0	0	SC	0	28.5809	0	34.5727	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	20.0	0	SC	0	28.5788	0	34.5728	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	21.0	0	SC	0	28.5794	0	34.5728	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	22.0	0	SC	0	28.5787	0	34.5730	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	23.0	0	SC	0	28.5800	0	34.5736	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	24.0	0	SC	0	28.5836	0	34.5745	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	25.0	0	SC	0	28.5850	0	34.5750	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	26.0	0	SC	0	28.5848	0	34.5753	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	27.0	0	SC	0	28.5849	0	34.5758	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	28.0	0	SC	0	28.5880	0	34.5805	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	29.0	0	SC	0	28.5953	0	34.5920	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	30.0	0	SC	0	28.6189	0	34.6265	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	31.0	0	SC	0	28.6372	0	34.6598	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	32.0	0	SC	0	28.6536	0	34.7110	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	33.0	0	SC	0	28.6703	0	34.7708	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	34.0	0	SC	0	28.6761	0	34.8231	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	35.0	0	SC	0	28.6688	0	34.8334	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	36.0	0	SC	0	28.6627	0	34.8328	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	37.0	0	SC	0	28.6581	0	34.8322	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	38.0	0	SC	0	28.6539	0	34.8323	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	39.0	0	SC	0	28.6523	0	34.8320	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	40.0	0	SC	0	28.6504	0	34.8318	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	41.0	0	SC	0	28.6467	0	34.8315	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	42.0	0	SC	0	28.6454	0	34.8313	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	43.0	0	SC	0	28.6441	0	34.8310	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	44.0	0	SC	0	28.6404	0	34.8297	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	45.0	0	SC	0	28.6323	0	34.8271	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	46.0	0	SC	0	28.6281	0	34.8256	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	47.0	0	SC	0	28.6143	0	34.8216	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	48.0	0	SC	0	28.6066	0	34.8197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	49.0	0	SC	0	28.6041	0	34.8192	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	50.0	0	SC	0	28.6017	0	34.8196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	51.0	0	SC	0	28.6013	0	34.8199	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	52.0	0	SC	0	28.6014	0	34.8199	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	53.0	0	SC	0	28.6015	0	34.8202	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	54.0	0	SC	0	28.6026	0	34.8211	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	55.0	0	SC	0	28.6019	0	34.8212	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	56.0	0	SC	0	28.6017	0	34.8209	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	57.0	0	SC	0	28.6011	0	34.8207	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	58.0	0	SC	0	28.6007	0	34.8208	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	59.0	0	SC	0	28.6003	0	34.8208	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	60.0	0	SC	0	28.5982	0	34.8215	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	61.0	0	SC	0	28.5969	0	34.8213	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	62.0	0	SC	0	28.5965	0	34.8214	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	63.0	0	SC	0	28.5962	0	34.8214	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	64.0	0	SC	0	28.5964	0	34.8215	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	65.0	0	SC	0	28.5965	0	34.8215	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	66.0	0	SC	0	28.5967	0	34.8216	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	67.0	0	SC	0	28.5968	0	34.8216	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	68.0	0	SC	0	28.5969	0	34.8217	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	69.0	0	SC	0	28.5978	0	34.8223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	70.0	0	SC	0	28.6001	0	34.8237	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	71.0	0	SC	0	28.5993	0	34.8235	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	72.0	0	SC	0	28.5989	0	34.8235	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	73.0	0	SC	0	28.5993	0	34.8249	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	74.0	0	SC	0	28.5792	0	34.8234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	75.0	0	SC	0	28.5239	0	34.8242	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	76.0	0	SC	0	28.4654	0	34.8221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	77.0	0	SC	0	28.1313	0	34.8329	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	78.0	0	SC	0	27.8774	0	34.8364	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	79.0	0	SC	0	27.7127	0	34.8393	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	80.0	0	SC	0	27.4487	0	34.8401	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	81.0	0	SC	0	27.2910	0	34.8404	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	82.0	0	SC	0	27.1780	0	34.8403	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	83.0	0	SC	0	27.1319	0	34.8387	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	84.0	0	SC	0	27.0545	0	34.8396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	85.0	0	SC	0	26.9154	0	34.8435	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	86.0	0	SC	0	26.8136	0	34.8480	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	87.0	0	SC	0	26.7419	0	34.8495	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	88.0	0	SC	0	26.5892	0	34.8558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	89.0	0	SC	0	26.3095	0	34.8734	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	90.0	0	SC	0	26.0164	0	34.8948	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	91.0	0	SC	0	25.9135	0	34.9025	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	92.0	0	SC	0	25.8385	0	34.9059	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	93.0	0	SC	0	25.7750	0	34.9079	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	94.0	0	SC	0	25.6499	0	34.9189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	95.0	0	SC	0	25.5661	0	34.9276	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	96.0	0	SC	0	25.5168	0	34.9327	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	97.0	0	SC	0	25.4842	0	34.9382	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	98.0	0	SC	0	25.4358	0	34.9468	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	99.0	0	SC	0	25.3903	0	34.9498	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	100.0	0	SC	0	25.3197	0	34.9554	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	101.0	0	SC	0	25.2433	0	34.9620	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	102.0	0	SC	0	25.2092	0	34.9665	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	103.0	0	SC	0	25.1875	0	34.9656	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	104.0	0	SC	0	25.1668	0	34.9698	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	105.0	0	SC	0	25.1474	0	34.9721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	106.0	0	SC	0	25.1023	0	35.0047	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	107.0	0	SC	0	25.0373	0	35.1045	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	108.0	0	SC	0	24.9223	0	35.1227	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	109.0	0	SC	0	24.8753	0	35.1355	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	110.0	0	SC	0	24.8013	0	35.1387	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	111.0	0	SC	0	24.7389	0	35.1430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	112.0	0	SC	0	24.7074	0	35.1432	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	113.0	0	SC	0	24.6507	0	35.1443	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	114.0	0	SC	0	24.5929	0	35.1452	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	115.0	0	SC	0	24.5174	0	35.1405	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	116.0	0	SC	0	24.4751	0	35.1390	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	117.0	0	SC	0	24.4411	0	35.1385	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	118.0	0	SC	0	24.2148	0	35.1345	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	119.0	0	SC	0	23.9806	0	35.1460	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	120.0	0	SC	0	23.9401	0	35.1448	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	121.0	0	SC	0	23.8065	0	35.1449	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	122.0	0	SC	0	23.5612	0	35.1490	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	123.0	0	SC	0	23.4731	0	35.1434	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	124.0	0	SC	0	23.4241	0	35.1421	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	125.0	0	SC	0	23.2108	0	35.1488	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	126.0	0	SC	0	23.1001	0	35.1523	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	127.0	0	SC	0	23.0835	0	35.1498	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	128.0	0	SC	0	22.9747	0	35.1439	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	129.0	0	SC	0	22.8400	0	35.1440	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	130.0	0	SC	0	22.7926	0	35.1409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	131.0	0	SC	0	22.5731	0	35.1336	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	132.0	0	SC	0	22.3973	0	35.1317	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	133.0	0	SC	0	22.2470	0	35.1245	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	134.0	0	SC	0	21.8984	0	35.1070	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	135.0	0	SC	0	21.5828	0	35.0917	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	136.0	0	SC	0	21.4249	0	35.0827	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	137.0	0	SC	0	21.3728	0	35.0775	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	138.0	0	SC	0	21.2709	0	35.0687	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	139.0	0	SC	0	21.1117	0	35.0571	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	140.0	0	SC	0	20.9695	0	35.0521	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	141.0	0	SC	0	20.9081	0	35.0454	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	142.0	0	SC	0	20.7867	0	35.0343	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	143.0	0	SC	0	20.6468	0	35.0225	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	144.0	0	SC	0	20.5991	0	35.0189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	145.0	0	SC	0	20.5755	0	35.0150	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	146.0	0	SC	0	20.5459	0	35.0119	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	147.0	0	SC	0	20.4778	0	35.0060	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	148.0	0	SC	0	20.3028	0	34.9911	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	149.0	0	SC	0	19.7710	0	34.9635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	150.0	0	SC	0	19.6229	0	34.9569	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	151.0	0	SC	0	19.5295	0	34.9460	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	152.0	0	SC	0	19.4432	0	34.9422	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	153.0	0	SC	0	19.3756	0	34.9361	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	154.0	0	SC	0	19.2790	0	34.9270	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	155.0	0	SC	0	19.1509	0	34.9180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	156.0	0	SC	0	19.0709	0	34.9111	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	157.0	0	SC	0	18.9735	0	34.9059	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	158.0	0	SC	0	18.9362	0	34.9027	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	159.0	0	SC	0	18.8603	0	34.8974	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	160.0	0	SC	0	18.8079	0	34.8933	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	161.0	0	SC	0	18.7396	0	34.8891	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	162.0	0	SC	0	18.6504	0	34.8832	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	163.0	0	SC	0	18.5454	0	34.8782	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	164.0	0	SC	0	18.4197	0	34.8713	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	165.0	0	SC	0	18.2564	0	34.8560	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	166.0	0	SC	0	17.9187	0	34.8352	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	167.0	0	SC	0	17.7577	0	34.8242	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	168.0	0	SC	0	17.7100	0	34.8196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	169.0	0	SC	0	17.6561	0	34.8144	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	170.0	0	SC	0	17.5964	0	34.8080	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	171.0	0	SC	0	17.5378	0	34.8020	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	172.0	0	SC	0	17.4522	0	34.7949	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	173.0	0	SC	0	17.3896	0	34.7914	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	174.0	0	SC	0	17.3506	0	34.7872	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	175.0	0	SC	0	17.3429	0	34.7845	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	176.0	0	SC	0	17.2966	0	34.7804	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	177.0	0	SC	0	17.2515	0	34.7772	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	178.0	0	SC	0	17.2213	0	34.7743	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	179.0	0	SC	0	17.1827	0	34.7718	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	180.0	0	SC	0	17.1443	0	34.7686	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	181.0	0	SC	0	17.1401	0	34.7661	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	182.0	0	SC	0	17.0870	0	34.7581	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	183.0	0	SC	0	16.8196	0	34.7412	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	184.0	0	SC	0	16.6441	0	34.7262	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	185.0	0	SC	0	16.4982	0	34.7186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	186.0	0	SC	0	16.2720	0	34.6934	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	187.0	0	SC	0	15.9278	0	34.6749	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	188.0	0	SC	0	15.7755	0	34.6625	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	189.0	0	SC	0	15.6542	0	34.6526	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	190.0	0	SC	0	15.5051	0	34.6453	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	191.0	0	SC	0	15.4787	0	34.6407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	192.0	0	SC	0	15.4377	0	34.6329	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	193.0	0	SC	0	15.3627	0	34.6261	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	194.0	0	SC	0	15.3336	0	34.6228	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	195.0	0	SC	0	15.2752	0	34.6175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	196.0	0	SC	0	15.1836	0	34.6118	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	197.0	0	SC	0	15.0830	0	34.6054	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	198.0	0	SC	0	15.0453	0	34.5998	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	199.0	0	SC	0	14.9608	0	34.5912	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	200.0	0	SC	0	14.9054	0	34.5861	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	201.0	0	SC	0	14.8976	0	34.5840	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	202.0	0	SC	0	14.8509	0	34.5769	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	203.0	0	SC	0	14.7052	0	34.5630	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	204.0	0	SC	0	14.5282	0	34.5448	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	205.0	0	SC	0	14.1391	0	34.5095	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	206.0	0	SC	0	13.9395	0	34.5019	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	207.0	0	SC	0	13.9103	0	34.4967	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	208.0	0	SC	0	13.9082	0	34.4928	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	209.0	0	SC	0	13.9073	0	34.4893	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	210.0	0	SC	0	13.9062	0	34.4859	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	211.0	0	SC	0	13.8658	0	34.4813	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	212.0	0	SC	0	13.7653	0	34.4742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	213.0	0	SC	0	13.7198	0	34.4725	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	214.0	0	SC	0	13.7093	0	34.4706	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	215.0	0	SC	0	13.6897	0	34.4680	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	216.0	0	SC	0	13.6479	0	34.4655	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	217.0	0	SC	0	13.6247	0	34.4637	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	218.0	0	SC	0	13.6040	0	34.4618	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	219.0	0	SC	0	13.5379	0	34.4572	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	220.0	0	SC	0	13.3814	0	34.4508	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	221.0	0	SC	0	13.3300	0	34.4471	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	222.0	0	SC	0	13.2549	0	34.4419	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	223.0	0	SC	0	13.1399	0	34.4364	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	224.0	0	SC	0	13.0402	0	34.4345	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	225.0	0	SC	0	13.0224	0	34.4316	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	226.0	0	SC	0	13.0096	0	34.4294	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	227.0	0	SC	0	13.0045	0	34.4278	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	228.0	0	SC	0	12.9907	0	34.4267	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	229.0	0	SC	0	12.9617	0	34.4259	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	230.0	0	SC	0	12.9400	0	34.4250	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	231.0	0	SC	0	12.9203	0	34.4238	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	232.0	0	SC	0	12.9021	0	34.4227	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	233.0	0	SC	0	12.8814	0	34.4218	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	234.0	0	SC	0	12.8557	0	34.4202	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	235.0	0	SC	0	12.7956	0	34.4184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	236.0	0	SC	0	12.7190	0	34.4161	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	237.0	0	SC	0	12.6123	0	34.4148	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	238.0	0	SC	0	12.5794	0	34.4119	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	239.0	0	SC	0	12.5322	0	34.4085	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	240.0	0	SC	0	12.3910	0	34.4048	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	241.0	0	SC	0	12.2455	0	34.4035	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	242.0	0	SC	0	12.1116	0	34.3977	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	243.0	0	SC	0	11.9962	0	34.3987	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	244.0	0	SC	0	11.9020	0	34.3936	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	245.0	0	SC	0	11.7603	0	34.3863	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	246.0	0	SC	0	11.5836	0	34.3797	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	247.0	0	SC	0	11.4672	0	34.3752	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	248.0	0	SC	0	11.3680	0	34.3714	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	249.0	0	SC	0	11.3473	0	34.3713	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	250.0	0	SC	0	11.3358	0	34.3689	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	251.0	0	SC	0	11.2823	0	34.3668	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	252.0	0	SC	0	11.1810	0	34.3636	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	253.0	0	SC	0	11.1448	0	34.3599	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	254.0	0	SC	0	11.0889	0	34.3576	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	255.0	0	SC	0	10.9333	0	34.3574	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	256.0	0	SC	0	10.8052	0	34.3511	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	257.0	0	SC	0	10.6552	0	34.3608	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	258.0	0	SC	0	10.6166	0	34.3738	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	259.0	0	SC	0	10.6011	0	34.3784	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	260.0	0	SC	0	10.5703	0	34.3882	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	261.0	0	SC	0	10.5327	0	34.3984	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	262.0	0	SC	0	10.5242	0	34.4001	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	263.0	0	SC	0	10.5228	0	34.4044	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	264.0	0	SC	0	10.5197	0	34.4064	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	265.0	0	SC	0	10.4620	0	34.4180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	266.0	0	SC	0	10.3078	0	34.4316	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	267.0	0	SC	0	10.1011	0	34.4321	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	268.0	0	SC	0	9.9675	0	34.4340	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	269.0	0	SC	0	9.8808	0	34.4292	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	270.0	0	SC	0	9.8223	0	34.4325	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	271.0	0	SC	0	9.7889	0	34.4323	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	272.0	0	SC	0	9.7532	0	34.4346	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	273.0	0	SC	0	9.7432	0	34.4355	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	274.0	0	SC	0	9.7126	0	34.4410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	275.0	0	SC	0	9.6983	0	34.4467	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	276.0	0	SC	0	9.5467	0	34.4344	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	277.0	0	SC	0	9.4777	0	34.4260	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	278.0	0	SC	0	9.4633	0	34.4212	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	279.0	0	SC	0	9.4112	0	34.4152	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	280.0	0	SC	0	9.3929	0	34.4126	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	281.0	0	SC	0	9.3764	0	34.4117	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	282.0	0	SC	0	9.3724	0	34.4129	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	283.0	0	SC	0	9.3718	0	34.4135	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	284.0	0	SC	0	9.3705	0	34.4142	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	285.0	0	SC	0	9.3661	0	34.4164	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	286.0	0	SC	0	9.3665	0	34.4188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	287.0	0	SC	0	9.3795	0	34.4283	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	288.0	0	SC	0	9.3945	0	34.4353	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	289.0	0	SC	0	9.3967	0	34.4363	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	290.0	0	SC	0	9.4322	0	34.4495	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	291.0	0	SC	0	9.4679	0	34.4638	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	292.0	0	SC	0	9.4787	0	34.4742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	293.0	0	SC	0	9.4694	0	34.4793	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	294.0	0	SC	0	9.4636	0	34.4847	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	295.0	0	SC	0	9.4378	0	34.4893	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	296.0	0	SC	0	9.4062	0	34.4910	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	297.0	0	SC	0	9.3918	0	34.4906	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	298.0	0	SC	0	9.3871	0	34.4902	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	299.0	0	SC	0	9.3868	0	34.4899	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	300.0	0	SC	0	9.3863	0	34.4907	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	301.0	0	SC	0	9.3874	0	34.4919	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	302.0	0	SC	0	9.3886	0	34.4926	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	303.0	0	SC	0	9.3870	0	34.4947	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	304.0	0	SC	0	9.3804	0	34.4969	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	305.0	0	SC	0	9.3768	0	34.4978	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	306.0	0	SC	0	9.3699	0	34.4990	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	307.0	0	SC	0	9.3492	0	34.5022	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	308.0	0	SC	0	9.3240	0	34.5040	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	309.0	0	SC	0	9.3066	0	34.5036	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	310.0	0	SC	0	9.2660	0	34.5044	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	311.0	0	SC	0	9.2319	0	34.5065	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	312.0	0	SC	0	9.2179	0	34.5078	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	313.0	0	SC	0	9.1873	0	34.5090	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	314.0	0	SC	0	9.1517	0	34.5102	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	315.0	0	SC	0	9.1393	0	34.5109	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	316.0	0	SC	0	9.1335	0	34.5103	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	317.0	0	SC	0	9.1293	0	34.5104	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	318.0	0	SC	0	9.1265	0	34.5104	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	319.0	0	SC	0	9.1231	0	34.5102	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	320.0	0	SC	0	9.1184	0	34.5098	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	321.0	0	SC	0	9.1183	0	34.5095	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	322.0	0	SC	0	9.1102	0	34.5090	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	323.0	0	SC	0	9.1012	0	34.5084	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	324.0	0	SC	0	9.0840	0	34.5116	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	325.0	0	SC	0	9.0869	0	34.5131	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	326.0	0	SC	0	9.0867	0	34.5148	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	327.0	0	SC	0	9.0838	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	328.0	0	SC	0	9.0832	0	34.5193	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	329.0	0	SC	0	9.0791	0	34.5236	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	330.0	0	SC	0	9.0733	0	34.5254	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	331.0	0	SC	0	9.0682	0	34.5293	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	332.0	0	SC	0	9.0624	0	34.5350	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	333.0	0	SC	0	9.0582	0	34.5373	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	334.0	0	SC	0	9.0540	0	34.5377	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	335.0	0	SC	0	9.0536	0	34.5386	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	336.0	0	SC	0	9.0529	0	34.5389	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	337.0	0	SC	0	9.0461	0	34.5410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	338.0	0	SC	0	9.0434	0	34.5424	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	339.0	0	SC	0	9.0394	0	34.5436	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	340.0	0	SC	0	9.0344	0	34.5459	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	341.0	0	SC	0	9.0324	0	34.5467	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	342.0	0	SC	0	9.0300	0	34.5478	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	343.0	0	SC	0	9.0288	0	34.5481	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	344.0	0	SC	0	9.0274	0	34.5483	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	345.0	0	SC	0	9.0246	0	34.5480	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	346.0	0	SC	0	9.0228	0	34.5490	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	347.0	0	SC	0	9.0205	0	34.5511	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	348.0	0	SC	0	9.0154	0	34.5519	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	349.0	0	SC	0	9.0124	0	34.5528	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	350.0	0	SC	0	8.9852	0	34.5592	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	351.0	0	SC	0	8.9697	0	34.5612	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	352.0	0	SC	0	8.9451	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	353.0	0	SC	0	8.9340	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	354.0	0	SC	0	8.9247	0	34.5599	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	355.0	0	SC	0	8.9151	0	34.5605	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	356.0	0	SC	0	8.9077	0	34.5608	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	357.0	0	SC	0	8.8880	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	358.0	0	SC	0	8.8859	0	34.5638	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	359.0	0	SC	0	8.8578	0	34.5651	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	360.0	0	SC	0	8.8504	0	34.5647	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	361.0	0	SC	0	8.8496	0	34.5643	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	362.0	0	SC	0	8.8472	0	34.5638	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	363.0	0	SC	0	8.8384	0	34.5630	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	364.0	0	SC	0	8.8332	0	34.5630	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	365.0	0	SC	0	8.8325	0	34.5630	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	366.0	0	SC	0	8.8327	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	367.0	0	SC	0	8.8314	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	368.0	0	SC	0	8.8297	0	34.5624	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	369.0	0	SC	0	8.8281	0	34.5624	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	370.0	0	SC	0	8.8235	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	371.0	0	SC	0	8.8078	0	34.5634	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	372.0	0	SC	0	8.7855	0	34.5637	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	373.0	0	SC	0	8.7834	0	34.5632	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	374.0	0	SC	0	8.7737	0	34.5628	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	375.0	0	SC	0	8.7696	0	34.5620	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	376.0	0	SC	0	8.7688	0	34.5622	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	377.0	0	SC	0	8.7639	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	378.0	0	SC	0	8.7588	0	34.5624	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	379.0	0	SC	0	8.7491	0	34.5623	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	380.0	0	SC	0	8.7285	0	34.5617	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	381.0	0	SC	0	8.7161	0	34.5614	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	382.0	0	SC	0	8.7090	0	34.5608	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	383.0	0	SC	0	8.7000	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	384.0	0	SC	0	8.6842	0	34.5596	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	385.0	0	SC	0	8.6660	0	34.5591	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	386.0	0	SC	0	8.6387	0	34.5581	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	387.0	0	SC	0	8.6224	0	34.5571	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	388.0	0	SC	0	8.6196	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	389.0	0	SC	0	8.6196	0	34.5555	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	390.0	0	SC	0	8.6088	0	34.5555	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	391.0	0	SC	0	8.6014	0	34.5551	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	392.0	0	SC	0	8.5950	0	34.5546	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	393.0	0	SC	0	8.5929	0	34.5542	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	394.0	0	SC	0	8.5893	0	34.5537	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	395.0	0	SC	0	8.5865	0	34.5536	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	396.0	0	SC	0	8.5856	0	34.5534	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	397.0	0	SC	0	8.5819	0	34.5531	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	398.0	0	SC	0	8.5706	0	34.5523	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	399.0	0	SC	0	8.5442	0	34.5519	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	400.0	0	SC	0	8.5026	0	34.5540	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	401.0	0	SC	0	8.4949	0	34.5543	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	402.0	0	SC	0	8.4961	0	34.5535	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	403.0	0	SC	0	8.4949	0	34.5534	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	404.0	0	SC	0	8.4921	0	34.5532	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	405.0	0	SC	0	8.4905	0	34.5531	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	406.0	0	SC	0	8.4866	0	34.5527	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	407.0	0	SC	0	8.4836	0	34.5528	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	408.0	0	SC	0	8.4768	0	34.5525	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	409.0	0	SC	0	8.4601	0	34.5520	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	410.0	0	SC	0	8.4359	0	34.5528	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	411.0	0	SC	0	8.4212	0	34.5549	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	412.0	0	SC	0	8.4163	0	34.5548	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	413.0	0	SC	0	8.4123	0	34.5547	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	414.0	0	SC	0	8.4121	0	34.5546	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	415.0	0	SC	0	8.4105	0	34.5548	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	416.0	0	SC	0	8.4067	0	34.5544	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	417.0	0	SC	0	8.4037	0	34.5544	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	418.0	0	SC	0	8.3927	0	34.5534	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	419.0	0	SC	0	8.3875	0	34.5539	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	420.0	0	SC	0	8.3867	0	34.5537	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	421.0	0	SC	0	8.3817	0	34.5534	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	422.0	0	SC	0	8.3733	0	34.5535	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	423.0	0	SC	0	8.3629	0	34.5526	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	424.0	0	SC	0	8.3575	0	34.5528	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	425.0	0	SC	0	8.3558	0	34.5528	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	426.0	0	SC	0	8.3413	0	34.5531	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	427.0	0	SC	0	8.3232	0	34.5536	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	428.0	0	SC	0	8.3006	0	34.5533	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	429.0	0	SC	0	8.2583	0	34.5514	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	430.0	0	SC	0	8.2439	0	34.5499	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	431.0	0	SC	0	8.2403	0	34.5491	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	432.0	0	SC	0	8.2369	0	34.5486	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	433.0	0	SC	0	8.2236	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	434.0	0	SC	0	8.2125	0	34.5465	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	435.0	0	SC	0	8.2052	0	34.5459	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	436.0	0	SC	0	8.2031	0	34.5455	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	437.0	0	SC	0	8.1979	0	34.5446	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	438.0	0	SC	0	8.1931	0	34.5438	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	439.0	0	SC	0	8.1875	0	34.5431	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	440.0	0	SC	0	8.1718	0	34.5420	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	441.0	0	SC	0	8.1593	0	34.5417	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	442.0	0	SC	0	8.1516	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	443.0	0	SC	0	8.1384	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	444.0	0	SC	0	8.1135	0	34.5384	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	445.0	0	SC	0	8.0956	0	34.5372	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	446.0	0	SC	0	8.0859	0	34.5370	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	447.0	0	SC	0	8.0775	0	34.5370	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	448.0	0	SC	0	8.0686	0	34.5368	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	449.0	0	SC	0	8.0657	0	34.5357	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	450.0	0	SC	0	8.0231	0	34.5370	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	451.0	0	SC	0	8.0182	0	34.5374	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	452.0	0	SC	0	8.0146	0	34.5379	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	453.0	0	SC	0	8.0083	0	34.5378	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	454.0	0	SC	0	7.9950	0	34.5373	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	455.0	0	SC	0	7.9869	0	34.5373	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	456.0	0	SC	0	7.9729	0	34.5376	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	457.0	0	SC	0	7.9536	0	34.5373	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	458.0	0	SC	0	7.9248	0	34.5371	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	459.0	0	SC	0	7.8907	0	34.5354	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	460.0	0	SC	0	7.8813	0	34.5358	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	461.0	0	SC	0	7.8767	0	34.5358	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	462.0	0	SC	0	7.8714	0	34.5356	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	463.0	0	SC	0	7.8678	0	34.5355	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	464.0	0	SC	0	7.8673	0	34.5359	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	465.0	0	SC	0	7.8592	0	34.5375	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	466.0	0	SC	0	7.8563	0	34.5371	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	467.0	0	SC	0	7.8555	0	34.5368	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	468.0	0	SC	0	7.8535	0	34.5375	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	469.0	0	SC	0	7.8540	0	34.5389	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	470.0	0	SC	0	7.8557	0	34.5394	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	471.0	0	SC	0	7.8526	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	472.0	0	SC	0	7.8519	0	34.5403	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	473.0	0	SC	0	7.8469	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	474.0	0	SC	0	7.8422	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	475.0	0	SC	0	7.8240	0	34.5416	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	476.0	0	SC	0	7.8117	0	34.5417	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	477.0	0	SC	0	7.8067	0	34.5415	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	478.0	0	SC	0	7.8029	0	34.5410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	479.0	0	SC	0	7.8016	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	480.0	0	SC	0	7.7962	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	481.0	0	SC	0	7.7948	0	34.5404	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	482.0	0	SC	0	7.7944	0	34.5406	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	483.0	0	SC	0	7.7933	0	34.5410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	484.0	0	SC	0	7.7866	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	485.0	0	SC	0	7.7786	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	486.0	0	SC	0	7.7738	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	487.0	0	SC	0	7.7729	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	488.0	0	SC	0	7.7713	0	34.5406	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	489.0	0	SC	0	7.7686	0	34.5405	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	490.0	0	SC	0	7.7639	0	34.5403	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	491.0	0	SC	0	7.7546	0	34.5402	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	492.0	0	SC	0	7.7455	0	34.5401	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	493.0	0	SC	0	7.7440	0	34.5399	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	494.0	0	SC	0	7.7436	0	34.5397	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	495.0	0	SC	0	7.7201	0	34.5386	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	496.0	0	SC	0	7.6616	0	34.5376	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	497.0	0	SC	0	7.6012	0	34.5383	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	498.0	0	SC	0	7.5918	0	34.5370	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	499.0	0	SC	0	7.5825	0	34.5365	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	500.0	0	SC	0	7.5721	0	34.5358	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	501.0	0	SC	0	7.5547	0	34.5353	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	502.0	0	SC	0	7.5479	0	34.5350	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	503.0	0	SC	0	7.5334	0	34.5348	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	504.0	0	SC	0	7.5275	0	34.5345	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	505.0	0	SC	0	7.5217	0	34.5342	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	506.0	0	SC	0	7.5171	0	34.5338	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	507.0	0	SC	0	7.5069	0	34.5331	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	508.0	0	SC	0	7.4750	0	34.5321	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	509.0	0	SC	0	7.4385	0	34.5317	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	510.0	0	SC	0	7.4258	0	34.5308	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	511.0	0	SC	0	7.4117	0	34.5304	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	512.0	0	SC	0	7.3930	0	34.5300	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	513.0	0	SC	0	7.3796	0	34.5294	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	514.0	0	SC	0	7.3677	0	34.5285	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	515.0	0	SC	0	7.3561	0	34.5287	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	516.0	0	SC	0	7.3394	0	34.5298	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	517.0	0	SC	0	7.3332	0	34.5298	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	518.0	0	SC	0	7.3201	0	34.5307	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	519.0	0	SC	0	7.3058	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	520.0	0	SC	0	7.3009	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	521.0	0	SC	0	7.2990	0	34.5299	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	522.0	0	SC	0	7.2951	0	34.5295	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	523.0	0	SC	0	7.2867	0	34.5289	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	524.0	0	SC	0	7.2828	0	34.5284	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	525.0	0	SC	0	7.2796	0	34.5284	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	526.0	0	SC	0	7.2736	0	34.5282	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	527.0	0	SC	0	7.2595	0	34.5280	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	528.0	0	SC	0	7.2472	0	34.5276	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	529.0	0	SC	0	7.2280	0	34.5268	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	530.0	0	SC	0	7.2153	0	34.5257	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	531.0	0	SC	0	7.2041	0	34.5259	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	532.0	0	SC	0	7.1956	0	34.5252	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	533.0	0	SC	0	7.1776	0	34.5245	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	534.0	0	SC	0	7.1677	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	535.0	0	SC	0	7.1333	0	34.5249	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	536.0	0	SC	0	7.1159	0	34.5246	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	537.0	0	SC	0	7.0928	0	34.5246	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	538.0	0	SC	0	7.0800	0	34.5250	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	539.0	0	SC	0	7.0798	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	540.0	0	SC	0	7.0726	0	34.5242	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	541.0	0	SC	0	7.0685	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	542.0	0	SC	0	7.0604	0	34.5244	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	543.0	0	SC	0	7.0574	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	544.0	0	SC	0	7.0509	0	34.5239	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	545.0	0	SC	0	7.0424	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	546.0	0	SC	0	7.0405	0	34.5239	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	547.0	0	SC	0	7.0364	0	34.5237	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	548.0	0	SC	0	7.0308	0	34.5238	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	549.0	0	SC	0	7.0299	0	34.5237	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	550.0	0	SC	0	7.0283	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	551.0	0	SC	0	7.0191	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	552.0	0	SC	0	7.0144	0	34.5237	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	553.0	0	SC	0	7.0098	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	554.0	0	SC	0	7.0050	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	555.0	0	SC	0	7.0014	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	556.0	0	SC	0	6.9989	0	34.5232	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	557.0	0	SC	0	6.9983	0	34.5230	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	558.0	0	SC	0	6.9967	0	34.5230	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	559.0	0	SC	0	6.9930	0	34.5229	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	560.0	0	SC	0	6.9883	0	34.5229	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	561.0	0	SC	0	6.9865	0	34.5228	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	562.0	0	SC	0	6.9813	0	34.5228	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	563.0	0	SC	0	6.9747	0	34.5225	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	564.0	0	SC	0	6.9729	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	565.0	0	SC	0	6.9725	0	34.5222	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	566.0	0	SC	0	6.9703	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	567.0	0	SC	0	6.9667	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	568.0	0	SC	0	6.9628	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	569.0	0	SC	0	6.9531	0	34.5222	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	570.0	0	SC	0	6.9384	0	34.5225	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	571.0	0	SC	0	6.9326	0	34.5224	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	572.0	0	SC	0	6.9305	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	573.0	0	SC	0	6.9291	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	574.0	0	SC	0	6.9269	0	34.5222	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	575.0	0	SC	0	6.9249	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	576.0	0	SC	0	6.9249	0	34.5218	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	577.0	0	SC	0	6.9214	0	34.5218	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	578.0	0	SC	0	6.9181	0	34.5216	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	579.0	0	SC	0	6.9155	0	34.5215	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	580.0	0	SC	0	6.9137	0	34.5214	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	581.0	0	SC	0	6.9093	0	34.5210	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	582.0	0	SC	0	6.8912	0	34.5204	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	583.0	0	SC	0	6.8577	0	34.5206	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	584.0	0	SC	0	6.8465	0	34.5199	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	585.0	0	SC	0	6.8372	0	34.5197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	586.0	0	SC	0	6.8344	0	34.5192	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	587.0	0	SC	0	6.8255	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	588.0	0	SC	0	6.8240	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	589.0	0	SC	0	6.8223	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	590.0	0	SC	0	6.8216	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	591.0	0	SC	0	6.8162	0	34.5179	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	592.0	0	SC	0	6.8129	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	593.0	0	SC	0	6.8073	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	594.0	0	SC	0	6.8030	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	595.0	0	SC	0	6.7965	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	596.0	0	SC	0	6.7885	0	34.5167	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	597.0	0	SC	0	6.7859	0	34.5164	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	598.0	0	SC	0	6.7836	0	34.5158	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	599.0	0	SC	0	6.7507	0	34.5164	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	600.0	0	SC	0	6.7402	0	34.5165	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	601.0	0	SC	0	6.7153	0	34.5168	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	602.0	0	SC	0	6.6983	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	603.0	0	SC	0	6.6901	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	604.0	0	SC	0	6.6837	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	605.0	0	SC	0	6.6804	0	34.5172	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	606.0	0	SC	0	6.6797	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	607.0	0	SC	0	6.6791	0	34.5168	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	608.0	0	SC	0	6.6789	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	609.0	0	SC	0	6.6792	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	610.0	0	SC	0	6.6785	0	34.5171	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	611.0	0	SC	0	6.6620	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	612.0	0	SC	0	6.6370	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	613.0	0	SC	0	6.6180	0	34.5190	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	614.0	0	SC	0	6.6084	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	615.0	0	SC	0	6.6048	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	616.0	0	SC	0	6.6039	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	617.0	0	SC	0	6.5965	0	34.5179	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	618.0	0	SC	0	6.5813	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	619.0	0	SC	0	6.5734	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	620.0	0	SC	0	6.5696	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	621.0	0	SC	0	6.5681	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	622.0	0	SC	0	6.5679	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	623.0	0	SC	0	6.5666	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	624.0	0	SC	0	6.5615	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	625.0	0	SC	0	6.5560	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	626.0	0	SC	0	6.5489	0	34.5176	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	627.0	0	SC	0	6.5280	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	628.0	0	SC	0	6.5191	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	629.0	0	SC	0	6.5100	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	630.0	0	SC	0	6.4964	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	631.0	0	SC	0	6.4912	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	632.0	0	SC	0	6.4872	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	633.0	0	SC	0	6.4827	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	634.0	0	SC	0	6.4778	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	635.0	0	SC	0	6.4726	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	636.0	0	SC	0	6.4665	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	637.0	0	SC	0	6.4664	0	34.5168	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	638.0	0	SC	0	6.4574	0	34.5172	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	639.0	0	SC	0	6.4525	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	640.0	0	SC	0	6.4497	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	641.0	0	SC	0	6.4437	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	642.0	0	SC	0	6.4368	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	643.0	0	SC	0	6.4320	0	34.5177	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	644.0	0	SC	0	6.4285	0	34.5176	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	645.0	0	SC	0	6.4246	0	34.5176	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	646.0	0	SC	0	6.4074	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	647.0	0	SC	0	6.3970	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	648.0	0	SC	0	6.3862	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	649.0	0	SC	0	6.3722	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	650.0	0	SC	0	6.3645	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	651.0	0	SC	0	6.3588	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	652.0	0	SC	0	6.3406	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	653.0	0	SC	0	6.3370	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	654.0	0	SC	0	6.3211	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	655.0	0	SC	0	6.2905	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	656.0	0	SC	0	6.2747	0	34.5191	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	657.0	0	SC	0	6.2721	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	658.0	0	SC	0	6.2695	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	659.0	0	SC	0	6.2665	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	660.0	0	SC	0	6.2563	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	661.0	0	SC	0	6.2532	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	662.0	0	SC	0	6.2472	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	663.0	0	SC	0	6.2349	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	664.0	0	SC	0	6.2347	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	665.0	0	SC	0	6.2266	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	666.0	0	SC	0	6.2223	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	667.0	0	SC	0	6.2220	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	668.0	0	SC	0	6.2196	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	669.0	0	SC	0	6.2166	0	34.5179	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	670.0	0	SC	0	6.2161	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	671.0	0	SC	0	6.2155	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	672.0	0	SC	0	6.2144	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	673.0	0	SC	0	6.2141	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	674.0	0	SC	0	6.2120	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	675.0	0	SC	0	6.2087	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	676.0	0	SC	0	6.2086	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	677.0	0	SC	0	6.2089	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	678.0	0	SC	0	6.2093	0	34.5172	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	679.0	0	SC	0	6.2062	0	34.5171	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	680.0	0	SC	0	6.2087	0	34.5170	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	681.0	0	SC	0	6.2091	0	34.5171	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	682.0	0	SC	0	6.2074	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	683.0	0	SC	0	6.2020	0	34.5167	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	684.0	0	SC	0	6.2004	0	34.5168	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	685.0	0	SC	0	6.2000	0	34.5169	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	686.0	0	SC	0	6.1947	0	34.5170	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	687.0	0	SC	0	6.1860	0	34.5171	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	688.0	0	SC	0	6.1519	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	689.0	0	SC	0	6.1277	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	690.0	0	SC	0	6.1157	0	34.5177	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	691.0	0	SC	0	6.0975	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	692.0	0	SC	0	6.0862	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	693.0	0	SC	0	6.0815	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	694.0	0	SC	0	6.0750	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	695.0	0	SC	0	6.0738	0	34.5179	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	696.0	0	SC	0	6.0717	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	697.0	0	SC	0	6.0698	0	34.5174	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	698.0	0	SC	0	6.0682	0	34.5170	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	699.0	0	SC	0	6.0595	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	700.0	0	SC	0	6.0447	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	701.0	0	SC	0	6.0359	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	702.0	0	SC	0	6.0331	0	34.5177	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	703.0	0	SC	0	6.0324	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	704.0	0	SC	0	6.0271	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	705.0	0	SC	0	6.0081	0	34.5175	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	706.0	0	SC	0	5.9834	0	34.5180	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	707.0	0	SC	0	5.9383	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	708.0	0	SC	0	5.9218	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	709.0	0	SC	0	5.9135	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	710.0	0	SC	0	5.8987	0	34.5181	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	711.0	0	SC	0	5.8788	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	712.0	0	SC	0	5.8637	0	34.5177	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	713.0	0	SC	0	5.8495	0	34.5178	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	714.0	0	SC	0	5.8297	0	34.5173	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	715.0	0	SC	0	5.7966	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	716.0	0	SC	0	5.7800	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	717.0	0	SC	0	5.7706	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	718.0	0	SC	0	5.7618	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	719.0	0	SC	0	5.7576	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	720.0	0	SC	0	5.7580	0	34.5177	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	721.0	0	SC	0	5.7571	0	34.5176	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	722.0	0	SC	0	5.7434	0	34.5182	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	723.0	0	SC	0	5.7358	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	724.0	0	SC	0	5.7323	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	725.0	0	SC	0	5.7291	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	726.0	0	SC	0	5.7254	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	727.0	0	SC	0	5.7243	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	728.0	0	SC	0	5.7221	0	34.5183	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	729.0	0	SC	0	5.7186	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	730.0	0	SC	0	5.7171	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	731.0	0	SC	0	5.7095	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	732.0	0	SC	0	5.6987	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	733.0	0	SC	0	5.6922	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	734.0	0	SC	0	5.6847	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	735.0	0	SC	0	5.6803	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	736.0	0	SC	0	5.6741	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	737.0	0	SC	0	5.6717	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	738.0	0	SC	0	5.6710	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	739.0	0	SC	0	5.6698	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	740.0	0	SC	0	5.6648	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	741.0	0	SC	0	5.6585	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	742.0	0	SC	0	5.6475	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	743.0	0	SC	0	5.6405	0	34.5191	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	744.0	0	SC	0	5.6370	0	34.5190	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	745.0	0	SC	0	5.6305	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	746.0	0	SC	0	5.6296	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	747.0	0	SC	0	5.6297	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	748.0	0	SC	0	5.6291	0	34.5184	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	749.0	0	SC	0	5.6257	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	750.0	0	SC	0	5.6185	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	751.0	0	SC	0	5.6144	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	752.0	0	SC	0	5.6117	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	753.0	0	SC	0	5.6089	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	754.0	0	SC	0	5.6049	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	755.0	0	SC	0	5.6020	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	756.0	0	SC	0	5.5984	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	757.0	0	SC	0	5.5961	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	758.0	0	SC	0	5.5946	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	759.0	0	SC	0	5.5936	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	760.0	0	SC	0	5.5938	0	34.5186	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	761.0	0	SC	0	5.5901	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	762.0	0	SC	0	5.5868	0	34.5185	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	763.0	0	SC	0	5.5798	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	764.0	0	SC	0	5.5752	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	765.0	0	SC	0	5.5706	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	766.0	0	SC	0	5.5667	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	767.0	0	SC	0	5.5640	0	34.5188	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	768.0	0	SC	0	5.5572	0	34.5187	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	769.0	0	SC	0	5.5479	0	34.5192	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	770.0	0	SC	0	5.5429	0	34.5192	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	771.0	0	SC	0	5.5364	0	34.5193	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	772.0	0	SC	0	5.5351	0	34.5191	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	773.0	0	SC	0	5.5332	0	34.5190	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	774.0	0	SC	0	5.5317	0	34.5192	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	775.0	0	SC	0	5.5311	0	34.5191	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	776.0	0	SC	0	5.5303	0	34.5190	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	777.0	0	SC	0	5.5273	0	34.5189	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	778.0	0	SC	0	5.5143	0	34.5195	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	779.0	0	SC	0	5.5094	0	34.5198	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	780.0	0	SC	0	5.5068	0	34.5197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	781.0	0	SC	0	5.5049	0	34.5195	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	782.0	0	SC	0	5.5040	0	34.5193	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	783.0	0	SC	0	5.4993	0	34.5196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	784.0	0	SC	0	5.4979	0	34.5196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	785.0	0	SC	0	5.4934	0	34.5198	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	786.0	0	SC	0	5.4919	0	34.5199	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	787.0	0	SC	0	5.4921	0	34.5197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	788.0	0	SC	0	5.4920	0	34.5197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	789.0	0	SC	0	5.4918	0	34.5198	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	790.0	0	SC	0	5.4905	0	34.5197	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	791.0	0	SC	0	5.4898	0	34.5195	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	792.0	0	SC	0	5.4870	0	34.5195	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	793.0	0	SC	0	5.4841	0	34.5196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	794.0	0	SC	0	5.4764	0	34.5196	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	795.0	0	SC	0	5.4693	0	34.5198	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	796.0	0	SC	0	5.4640	0	34.5200	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	797.0	0	SC	0	5.4548	0	34.5202	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	798.0	0	SC	0	5.4452	0	34.5207	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	799.0	0	SC	0	5.4248	0	34.5215	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	800.0	0	SC	0	5.4159	0	34.5216	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	801.0	0	SC	0	5.4083	0	34.5217	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	802.0	0	SC	0	5.4024	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	803.0	0	SC	0	5.3976	0	34.5217	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	804.0	0	SC	0	5.3895	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	805.0	0	SC	0	5.3850	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	806.0	0	SC	0	5.3788	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	807.0	0	SC	0	5.3734	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	808.0	0	SC	0	5.3699	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	809.0	0	SC	0	5.3618	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	810.0	0	SC	0	5.3581	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	811.0	0	SC	0	5.3557	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	812.0	0	SC	0	5.3541	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	813.0	0	SC	0	5.3538	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	814.0	0	SC	0	5.3519	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	815.0	0	SC	0	5.3507	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	816.0	0	SC	0	5.3501	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	817.0	0	SC	0	5.3480	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	818.0	0	SC	0	5.3453	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	819.0	0	SC	0	5.3419	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	820.0	0	SC	0	5.3384	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	821.0	0	SC	0	5.3351	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	822.0	0	SC	0	5.3351	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	823.0	0	SC	0	5.3344	0	34.5218	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	824.0	0	SC	0	5.3287	0	34.5219	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	825.0	0	SC	0	5.3258	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	826.0	0	SC	0	5.3253	0	34.5220	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	827.0	0	SC	0	5.3228	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	828.0	0	SC	0	5.3162	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	829.0	0	SC	0	5.3146	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	830.0	0	SC	0	5.3140	0	34.5224	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	831.0	0	SC	0	5.3138	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	832.0	0	SC	0	5.3127	0	34.5221	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	833.0	0	SC	0	5.3082	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	834.0	0	SC	0	5.3049	0	34.5224	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	835.0	0	SC	0	5.3029	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	836.0	0	SC	0	5.2988	0	34.5223	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	837.0	0	SC	0	5.2944	0	34.5224	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	838.0	0	SC	0	5.2896	0	34.5224	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	839.0	0	SC	0	5.2850	0	34.5226	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	840.0	0	SC	0	5.2806	0	34.5226	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	841.0	0	SC	0	5.2734	0	34.5229	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	842.0	0	SC	0	5.2603	0	34.5234	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	843.0	0	SC	0	5.2457	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	844.0	0	SC	0	5.2391	0	34.5239	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	845.0	0	SC	0	5.2304	0	34.5241	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	846.0	0	SC	0	5.2253	0	34.5243	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	847.0	0	SC	0	5.2164	0	34.5247	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	848.0	0	SC	0	5.2143	0	34.5246	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	849.0	0	SC	0	5.2099	0	34.5248	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	850.0	0	SC	0	5.2066	0	34.5247	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	851.0	0	SC	0	5.2057	0	34.5248	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	852.0	0	SC	0	5.2047	0	34.5248	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	853.0	0	SC	0	5.2041	0	34.5245	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	854.0	0	SC	0	5.2033	0	34.5245	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	855.0	0	SC	0	5.2018	0	34.5244	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	856.0	0	SC	0	5.1955	0	34.5248	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	857.0	0	SC	0	5.1924	0	34.5248	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	858.0	0	SC	0	5.1865	0	34.5251	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	859.0	0	SC	0	5.1823	0	34.5254	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	860.0	0	SC	0	5.1741	0	34.5257	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	861.0	0	SC	0	5.1682	0	34.5257	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	862.0	0	SC	0	5.1664	0	34.5255	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	863.0	0	SC	0	5.1612	0	34.5255	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	864.0	0	SC	0	5.1555	0	34.5259	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	865.0	0	SC	0	5.1524	0	34.5262	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	866.0	0	SC	0	5.1503	0	34.5259	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	867.0	0	SC	0	5.1430	0	34.5262	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	868.0	0	SC	0	5.1379	0	34.5263	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	869.0	0	SC	0	5.1349	0	34.5262	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	870.0	0	SC	0	5.1285	0	34.5268	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	871.0	0	SC	0	5.1251	0	34.5272	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	872.0	0	SC	0	5.1238	0	34.5272	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	873.0	0	SC	0	5.1220	0	34.5272	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	874.0	0	SC	0	5.1161	0	34.5273	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	875.0	0	SC	0	5.1131	0	34.5275	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	876.0	0	SC	0	5.1094	0	34.5275	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	877.0	0	SC	0	5.1054	0	34.5276	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	878.0	0	SC	0	5.1027	0	34.5278	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	879.0	0	SC	0	5.1013	0	34.5279	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	880.0	0	SC	0	5.0990	0	34.5277	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	881.0	0	SC	0	5.0858	0	34.5285	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	882.0	0	SC	0	5.0676	0	34.5297	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	883.0	0	SC	0	5.0498	0	34.5306	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	884.0	0	SC	0	5.0413	0	34.5306	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	885.0	0	SC	0	5.0364	0	34.5307	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	886.0	0	SC	0	5.0341	0	34.5305	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	887.0	0	SC	0	5.0291	0	34.5306	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	888.0	0	SC	0	5.0294	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	889.0	0	SC	0	5.0222	0	34.5304	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	890.0	0	SC	0	5.0220	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	891.0	0	SC	0	5.0221	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	892.0	0	SC	0	5.0221	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	893.0	0	SC	0	5.0210	0	34.5301	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	894.0	0	SC	0	5.0212	0	34.5301	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	895.0	0	SC	0	5.0183	0	34.5301	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	896.0	0	SC	0	5.0153	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	897.0	0	SC	0	5.0078	0	34.5305	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	898.0	0	SC	0	5.0078	0	34.5303	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	899.0	0	SC	0	5.0072	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	900.0	0	SC	0	5.0071	0	34.5303	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	901.0	0	SC	0	5.0059	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	902.0	0	SC	0	5.0056	0	34.5302	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	903.0	0	SC	0	4.9957	0	34.5307	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	904.0	0	SC	0	4.9856	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	905.0	0	SC	0	4.9796	0	34.5313	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	906.0	0	SC	0	4.9792	0	34.5316	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	907.0	0	SC	0	4.9786	0	34.5315	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	908.0	0	SC	0	4.9788	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	909.0	0	SC	0	4.9786	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	910.0	0	SC	0	4.9782	0	34.5310	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	911.0	0	SC	0	4.9754	0	34.5313	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	912.0	0	SC	0	4.9755	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	913.0	0	SC	0	4.9746	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	914.0	0	SC	0	4.9744	0	34.5310	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	915.0	0	SC	0	4.9734	0	34.5311	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	916.0	0	SC	0	4.9714	0	34.5313	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	917.0	0	SC	0	4.9676	0	34.5315	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	918.0	0	SC	0	4.9661	0	34.5316	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	919.0	0	SC	0	4.9656	0	34.5315	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	920.0	0	SC	0	4.9649	0	34.5315	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	921.0	0	SC	0	4.9617	0	34.5318	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	922.0	0	SC	0	4.9573	0	34.5318	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	923.0	0	SC	0	4.9516	0	34.5323	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	924.0	0	SC	0	4.9470	0	34.5324	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	925.0	0	SC	0	4.9426	0	34.5324	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	926.0	0	SC	0	4.9419	0	34.5323	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	927.0	0	SC	0	4.9403	0	34.5324	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	928.0	0	SC	0	4.9391	0	34.5323	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	929.0	0	SC	0	4.9381	0	34.5325	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	930.0	0	SC	0	4.9352	0	34.5325	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	931.0	0	SC	0	4.9254	0	34.5328	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	932.0	0	SC	0	4.9011	0	34.5338	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	933.0	0	SC	0	4.8788	0	34.5347	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	934.0	0	SC	0	4.8675	0	34.5348	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	935.0	0	SC	0	4.8606	0	34.5350	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	936.0	0	SC	0	4.8584	0	34.5348	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	937.0	0	SC	0	4.8510	0	34.5350	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	938.0	0	SC	0	4.8446	0	34.5351	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	939.0	0	SC	0	4.8415	0	34.5350	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	940.0	0	SC	0	4.8229	0	34.5356	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	941.0	0	SC	0	4.8044	0	34.5367	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	942.0	0	SC	0	4.8056	0	34.5361	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	943.0	0	SC	0	4.7980	0	34.5364	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	944.0	0	SC	0	4.7925	0	34.5363	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	945.0	0	SC	0	4.7881	0	34.5364	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	946.0	0	SC	0	4.7839	0	34.5365	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	947.0	0	SC	0	4.7808	0	34.5366	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	948.0	0	SC	0	4.7789	0	34.5362	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	949.0	0	SC	0	4.7778	0	34.5359	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	950.0	0	SC	0	4.7757	0	34.5361	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	951.0	0	SC	0	4.7730	0	34.5360	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	952.0	0	SC	0	4.7656	0	34.5365	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	953.0	0	SC	0	4.7533	0	34.5364	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	954.0	0	SC	0	4.7257	0	34.5380	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	955.0	0	SC	0	4.7151	0	34.5381	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	956.0	0	SC	0	4.7101	0	34.5382	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	957.0	0	SC	0	4.7021	0	34.5382	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	958.0	0	SC	0	4.6881	0	34.5390	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	959.0	0	SC	0	4.6857	0	34.5388	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	960.0	0	SC	0	4.6782	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	961.0	0	SC	0	4.6696	0	34.5393	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	962.0	0	SC	0	4.6575	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	963.0	0	SC	0	4.6519	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	964.0	0	SC	0	4.6467	0	34.5398	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	965.0	0	SC	0	4.6466	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	966.0	0	SC	0	4.6451	0	34.5394	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	967.0	0	SC	0	4.6440	0	34.5394	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	968.0	0	SC	0	4.6425	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	969.0	0	SC	0	4.6415	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	970.0	0	SC	0	4.6421	0	34.5394	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	971.0	0	SC	0	4.6425	0	34.5392	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	972.0	0	SC	0	4.6425	0	34.5392	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	973.0	0	SC	0	4.6422	0	34.5392	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	974.0	0	SC	0	4.6427	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	975.0	0	SC	0	4.6425	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	976.0	0	SC	0	4.6415	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	977.0	0	SC	0	4.6406	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	978.0	0	SC	0	4.6404	0	34.5391	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	979.0	0	SC	0	4.6398	0	34.5390	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	980.0	0	SC	0	4.6373	0	34.5392	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	981.0	0	SC	0	4.6304	0	34.5394	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	982.0	0	SC	0	4.6261	0	34.5397	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	983.0	0	SC	0	4.6232	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	984.0	0	SC	0	4.6240	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	985.0	0	SC	0	4.6177	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	986.0	0	SC	0	4.6130	0	34.5400	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	987.0	0	SC	0	4.6133	0	34.5399	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	988.0	0	SC	0	4.6125	0	34.5399	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	989.0	0	SC	0	4.6119	0	34.5400	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	990.0	0	SC	0	4.6118	0	34.5396	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	991.0	0	SC	0	4.6113	0	34.5393	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	992.0	0	SC	0	4.6090	0	34.5395	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	993.0	0	SC	0	4.6079	0	34.5399	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	994.0	0	SC	0	4.6070	0	34.5400	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	995.0	0	SC	0	4.6061	0	34.5397	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	996.0	0	SC	0	4.6047	0	34.5398	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	997.0	0	SC	0	4.6046	0	34.5398	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	998.0	0	SC	0	4.6043	0	34.5399	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	999.0	0	SC	0	4.6003	0	34.5401	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1000.0	0	SC	0	4.5899	0	34.5405	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1001.0	0	SC	0	4.5847	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1002.0	0	SC	0	4.5826	0	34.5406	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1003.0	0	SC	0	4.5813	0	34.5407	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1004.0	0	SC	0	4.5783	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1005.0	0	SC	0	4.5758	0	34.5408	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1006.0	0	SC	0	4.5736	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1007.0	0	SC	0	4.5728	0	34.5410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1008.0	0	SC	0	4.5720	0	34.5409	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1009.0	0	SC	0	4.5696	0	34.5410	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1010.0	0	SC	0	4.5672	0	34.5412	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1011.0	0	SC	0	4.5653	0	34.5412	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1012.0	0	SC	0	4.5592	0	34.5413	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1013.0	0	SC	0	4.5488	0	34.5418	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1014.0	0	SC	0	4.5399	0	34.5420	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1015.0	0	SC	0	4.5242	0	34.5428	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1016.0	0	SC	0	4.5197	0	34.5428	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1017.0	0	SC	0	4.5184	0	34.5428	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1018.0	0	SC	0	4.5159	0	34.5428	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1019.0	0	SC	0	4.5134	0	34.5428	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1020.0	0	SC	0	4.5087	0	34.5430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1021.0	0	SC	0	4.5068	0	34.5431	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1022.0	0	SC	0	4.5050	0	34.5430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1023.0	0	SC	0	4.5032	0	34.5430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1024.0	0	SC	0	4.5017	0	34.5430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1025.0	0	SC	0	4.4991	0	34.5429	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1026.0	0	SC	0	4.4978	0	34.5431	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1027.0	0	SC	0	4.4969	0	34.5431	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1028.0	0	SC	0	4.4947	0	34.5430	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1029.0	0	SC	0	4.4932	0	34.5431	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1030.0	0	SC	0	4.4912	0	34.5432	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1031.0	0	SC	0	4.4872	0	34.5432	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1032.0	0	SC	0	4.4796	0	34.5437	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1033.0	0	SC	0	4.4770	0	34.5437	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1034.0	0	SC	0	4.4755	0	34.5437	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1035.0	0	SC	0	4.4736	0	34.5436	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1036.0	0	SC	0	4.4703	0	34.5437	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1037.0	0	SC	0	4.4622	0	34.5439	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1038.0	0	SC	0	4.4394	0	34.5452	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1039.0	0	SC	0	4.4327	0	34.5450	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1040.0	0	SC	0	4.4183	0	34.5459	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1041.0	0	SC	0	4.4077	0	34.5461	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1042.0	0	SC	0	4.3987	0	34.5465	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1043.0	0	SC	0	4.3930	0	34.5467	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1044.0	0	SC	0	4.3911	0	34.5466	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1045.0	0	SC	0	4.3899	0	34.5463	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1046.0	0	SC	0	4.3883	0	34.5463	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1047.0	0	SC	0	4.3846	0	34.5464	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1048.0	0	SC	0	4.3831	0	34.5464	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1049.0	0	SC	0	4.3814	0	34.5464	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1050.0	0	SC	0	4.3778	0	34.5466	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1051.0	0	SC	0	4.3753	0	34.5466	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1052.0	0	SC	0	4.3732	0	34.5465	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1053.0	0	SC	0	4.3722	0	34.5464	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1054.0	0	SC	0	4.3708	0	34.5465	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1055.0	0	SC	0	4.3691	0	34.5466	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1056.0	0	SC	0	4.3659	0	34.5465	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1057.0	0	SC	0	4.3629	0	34.5468	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1058.0	0	SC	0	4.3605	0	34.5469	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1059.0	0	SC	0	4.3580	0	34.5469	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1060.0	0	SC	0	4.3556	0	34.5469	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1061.0	0	SC	0	4.3532	0	34.5468	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1062.0	0	SC	0	4.3511	0	34.5470	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1063.0	0	SC	0	4.3485	0	34.5470	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1064.0	0	SC	0	4.3455	0	34.5469	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1065.0	0	SC	0	4.3407	0	34.5471	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1066.0	0	SC	0	4.3357	0	34.5473	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1067.0	0	SC	0	4.3295	0	34.5477	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1068.0	0	SC	0	4.3292	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1069.0	0	SC	0	4.3283	0	34.5474	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1070.0	0	SC	0	4.3276	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1071.0	0	SC	0	4.3259	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1072.0	0	SC	0	4.3248	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1073.0	0	SC	0	4.3236	0	34.5474	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1074.0	0	SC	0	4.3205	0	34.5475	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1075.0	0	SC	0	4.3068	0	34.5480	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1076.0	0	SC	0	4.2937	0	34.5486	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1077.0	0	SC	0	4.2859	0	34.5487	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1078.0	0	SC	0	4.2809	0	34.5487	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1079.0	0	SC	0	4.2752	0	34.5486	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1080.0	0	SC	0	4.2698	0	34.5488	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1081.0	0	SC	0	4.2624	0	34.5490	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1082.0	0	SC	0	4.2575	0	34.5494	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1083.0	0	SC	0	4.2549	0	34.5493	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1084.0	0	SC	0	4.2513	0	34.5493	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1085.0	0	SC	0	4.2487	0	34.5493	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1086.0	0	SC	0	4.2464	0	34.5491	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1087.0	0	SC	0	4.2373	0	34.5497	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1088.0	0	SC	0	4.2333	0	34.5500	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1089.0	0	SC	0	4.2313	0	34.5498	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1090.0	0	SC	0	4.2296	0	34.5497	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1091.0	0	SC	0	4.2273	0	34.5498	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1092.0	0	SC	0	4.2234	0	34.5501	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1093.0	0	SC	0	4.2158	0	34.5504	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1094.0	0	SC	0	4.2128	0	34.5506	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1095.0	0	SC	0	4.2109	0	34.5503	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1096.0	0	SC	0	4.2072	0	34.5505	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1097.0	0	SC	0	4.1919	0	34.5511	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1098.0	0	SC	0	4.1794	0	34.5515	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1099.0	0	SC	0	4.1714	0	34.5520	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1100.0	0	SC	0	4.1686	0	34.5516	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1101.0	0	SC	0	4.1651	0	34.5515	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1102.0	0	SC	0	4.1623	0	34.5515	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1103.0	0	SC	0	4.1595	0	34.5516	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1104.0	0	SC	0	4.1568	0	34.5517	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1105.0	0	SC	0	4.1533	0	34.5518	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1106.0	0	SC	0	4.1493	0	34.5519	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1107.0	0	SC	0	4.1444	0	34.5522	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1108.0	0	SC	0	4.1384	0	34.5523	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1109.0	0	SC	0	4.1283	0	34.5526	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1110.0	0	SC	0	4.1171	0	34.5531	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1111.0	0	SC	0	4.1076	0	34.5535	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1112.0	0	SC	0	4.0974	0	34.5539	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1113.0	0	SC	0	4.0817	0	34.5544	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1114.0	0	SC	0	4.0780	0	34.5542	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1115.0	0	SC	0	4.0767	0	34.5539	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1116.0	0	SC	0	4.0724	0	34.5542	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1117.0	0	SC	0	4.0680	0	34.5544	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1118.0	0	SC	0	4.0630	0	34.5543	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1119.0	0	SC	0	4.0527	0	34.5548	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1120.0	0	SC	0	4.0300	0	34.5561	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1121.0	0	SC	0	4.0210	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1122.0	0	SC	0	4.0209	0	34.5559	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1123.0	0	SC	0	4.0130	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1124.0	0	SC	0	4.0087	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1125.0	0	SC	0	4.0035	0	34.5566	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1126.0	0	SC	0	4.0027	0	34.5564	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1127.0	0	SC	0	4.0025	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1128.0	0	SC	0	4.0023	0	34.5562	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1129.0	0	SC	0	4.0025	0	34.5562	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1130.0	0	SC	0	4.0024	0	34.5560	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1131.0	0	SC	0	4.0027	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1132.0	0	SC	0	4.0011	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1133.0	0	SC	0	4.0013	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1134.0	0	SC	0	4.0011	0	34.5557	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1135.0	0	SC	0	4.0004	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1136.0	0	SC	0	3.9991	0	34.5557	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1137.0	0	SC	0	3.9980	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1138.0	0	SC	0	3.9977	0	34.5558	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1139.0	0	SC	0	3.9988	0	34.5557	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1140.0	0	SC	0	3.9976	0	34.5555	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1141.0	0	SC	0	3.9948	0	34.5556	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1142.0	0	SC	0	3.9904	0	34.5559	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1143.0	0	SC	0	3.9872	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1144.0	0	SC	0	3.9827	0	34.5563	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1145.0	0	SC	0	3.9713	0	34.5572	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1146.0	0	SC	0	3.9529	0	34.5576	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1147.0	0	SC	0	3.9109	0	34.5598	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1148.0	0	SC	0	3.8980	0	34.5601	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1149.0	0	SC	0	3.8934	0	34.5598	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1150.0	0	SC	0	3.8863	0	34.5597	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1151.0	0	SC	0	3.8789	0	34.5600	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1152.0	0	SC	0	3.8746	0	34.5601	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1153.0	0	SC	0	3.8724	0	34.5600	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1154.0	0	SC	0	3.8665	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1155.0	0	SC	0	3.8644	0	34.5601	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1156.0	0	SC	0	3.8615	0	34.5597	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1157.0	0	SC	0	3.8523	0	34.5606	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1158.0	0	SC	0	3.8459	0	34.5607	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1159.0	0	SC	0	3.8439	0	34.5608	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1160.0	0	SC	0	3.8438	0	34.5606	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1161.0	0	SC	0	3.8421	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1162.0	0	SC	0	3.8410	0	34.5603	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1163.0	0	SC	0	3.8417	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1164.0	0	SC	0	3.8403	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1165.0	0	SC	0	3.8402	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1166.0	0	SC	0	3.8386	0	34.5603	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1167.0	0	SC	0	3.8381	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1168.0	0	SC	0	3.8386	0	34.5603	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1169.0	0	SC	0	3.8385	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1170.0	0	SC	0	3.8388	0	34.5600	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1171.0	0	SC	0	3.8376	0	34.5601	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1172.0	0	SC	0	3.8346	0	34.5602	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1173.0	0	SC	0	3.8309	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1174.0	0	SC	0	3.8250	0	34.5604	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1175.0	0	SC	0	3.8085	0	34.5614	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1176.0	0	SC	0	3.7897	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1177.0	0	SC	0	3.7857	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1178.0	0	SC	0	3.7841	0	34.5624	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1179.0	0	SC	0	3.7805	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1180.0	0	SC	0	3.7746	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1181.0	0	SC	0	3.7724	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1182.0	0	SC	0	3.7722	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1183.0	0	SC	0	3.7708	0	34.5628	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1184.0	0	SC	0	3.7692	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1185.0	0	SC	0	3.7690	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1186.0	0	SC	0	3.7675	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1187.0	0	SC	0	3.7648	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1188.0	0	SC	0	3.7639	0	34.5628	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1189.0	0	SC	0	3.7623	0	34.5628	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1190.0	0	SC	0	3.7617	0	34.5628	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1191.0	0	SC	0	3.7637	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1192.0	0	SC	0	3.7638	0	34.5626	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1193.0	0	SC	0	3.7633	0	34.5625	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1194.0	0	SC	0	3.7605	0	34.5627	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1195.0	0	SC	0	3.7512	0	34.5632	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1196.0	0	SC	0	3.7458	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1197.0	0	SC	0	3.7451	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1198.0	0	SC	0	3.7426	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1199.0	0	SC	0	3.7403	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1200.0	0	SC	0	3.7395	0	34.5636	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1201.0	0	SC	0	3.7374	0	34.5634	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1202.0	0	SC	0	3.7360	0	34.5635	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1203.0	0	SC	0	3.7347	0	34.5634	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1204.0	0	SC	0	3.7314	0	34.5637	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1205.0	0	SC	0	3.7324	0	34.5634	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1206.0	0	SC	0	3.6926	0	34.5659	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1207.0	0	SC	0	3.6838	0	34.5663	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1208.0	0	SC	0	3.6827	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1209.0	0	SC	0	3.6807	0	34.5660	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1210.0	0	SC	0	3.6786	0	34.5661	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1211.0	0	SC	0	3.6787	0	34.5660	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1212.0	0	SC	0	3.6764	0	34.5661	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1213.0	0	SC	0	3.6747	0	34.5660	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1214.0	0	SC	0	3.6709	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1215.0	0	SC	0	3.6662	0	34.5665	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1216.0	0	SC	0	3.6643	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1217.0	0	SC	0	3.6636	0	34.5663	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1218.0	0	SC	0	3.6624	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1219.0	0	SC	0	3.6626	0	34.5663	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1220.0	0	SC	0	3.6634	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1221.0	0	SC	0	3.6614	0	34.5662	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1222.0	0	SC	0	3.6570	0	34.5665	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1223.0	0	SC	0	3.6553	0	34.5666	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1224.0	0	SC	0	3.6551	0	34.5666	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1225.0	0	SC	0	3.6529	0	34.5667	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1226.0	0	SC	0	3.6521	0	34.5666	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1227.0	0	SC	0	3.6523	0	34.5666	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1228.0	0	SC	0	3.6520	0	34.5665	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1229.0	0	SC	0	3.6466	0	34.5668	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1230.0	0	SC	0	3.6408	0	34.5672	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1231.0	0	SC	0	3.6380	0	34.5673	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1232.0	0	SC	0	3.6338	0	34.5673	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1233.0	0	SC	0	3.6303	0	34.5673	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1234.0	0	SC	0	3.6246	0	34.5679	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1235.0	0	SC	0	3.6208	0	34.5680	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1236.0	0	SC	0	3.6162	0	34.5681	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1237.0	0	SC	0	3.6104	0	34.5685	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1238.0	0	SC	0	3.6051	0	34.5685	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1239.0	0	SC	0	3.6010	0	34.5688	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1240.0	0	SC	0	3.5954	0	34.5691	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1241.0	0	SC	0	3.5953	0	34.5688	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1242.0	0	SC	0	3.5928	0	34.5690	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1243.0	0	SC	0	3.5923	0	34.5690	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1244.0	0	SC	0	3.5869	0	34.5690	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1245.0	0	SC	0	3.5859	0	34.5692	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1246.0	0	SC	0	3.5850	0	34.5692	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1247.0	0	SC	0	3.5829	0	34.5691	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1248.0	0	SC	0	3.5793	0	34.5694	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1249.0	0	SC	0	3.5678	0	34.5699	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1250.0	0	SC	0	3.5635	0	34.5699	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1251.0	0	SC	0	3.5588	0	34.5703	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1252.0	0	SC	0	3.5570	0	34.5702	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1253.0	0	SC	0	3.5543	0	34.5704	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1254.0	0	SC	0	3.5518	0	34.5704	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1255.0	0	SC	0	3.5501	0	34.5703	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1256.0	0	SC	0	3.5438	0	34.5706	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1257.0	0	SC	0	3.5390	0	34.5709	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1258.0	0	SC	0	3.5375	0	34.5707	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1259.0	0	SC	0	3.5368	0	34.5707	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1260.0	0	SC	0	3.5359	0	34.5708	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1261.0	0	SC	0	3.5357	0	34.5708	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1262.0	0	SC	0	3.5355	0	34.5707	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1263.0	0	SC	0	3.5341	0	34.5706	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1264.0	0	SC	0	3.5333	0	34.5707	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1265.0	0	SC	0	3.5328	0	34.5706	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1266.0	0	SC	0	3.5308	0	34.5707	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1267.0	0	SC	0	3.5281	0	34.5708	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1268.0	0	SC	0	3.5238	0	34.5709	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1269.0	0	SC	0	3.5107	0	34.5717	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1270.0	0	SC	0	3.5011	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1271.0	0	SC	0	3.4955	0	34.5723	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1272.0	0	SC	0	3.4949	0	34.5720	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1273.0	0	SC	0	3.4933	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1274.0	0	SC	0	3.4922	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1275.0	0	SC	0	3.4920	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1276.0	0	SC	0	3.4914	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1277.0	0	SC	0	3.4896	0	34.5720	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1278.0	0	SC	0	3.4886	0	34.5719	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1279.0	0	SC	0	3.4841	0	34.5721	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1280.0	0	SC	0	3.4821	0	34.5724	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1281.0	0	SC	0	3.4798	0	34.5722	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1282.0	0	SC	0	3.4709	0	34.5727	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1283.0	0	SC	0	3.4640	0	34.5732	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1284.0	0	SC	0	3.4575	0	34.5734	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1285.0	0	SC	0	3.4557	0	34.5733	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1286.0	0	SC	0	3.4542	0	34.5732	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1287.0	0	SC	0	3.4528	0	34.5732	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1288.0	0	SC	0	3.4513	0	34.5733	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1289.0	0	SC	0	3.4510	0	34.5733	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1290.0	0	SC	0	3.4494	0	34.5734	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1291.0	0	SC	0	3.4467	0	34.5735	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1292.0	0	SC	0	3.4427	0	34.5737	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1293.0	0	SC	0	3.4384	0	34.5738	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1294.0	0	SC	0	3.4294	0	34.5742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1295.0	0	SC	0	3.4269	0	34.5742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1296.0	0	SC	0	3.4257	0	34.5742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1297.0	0	SC	0	3.4249	0	34.5742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1298.0	0	SC	0	3.4229	0	34.5742	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1299.0	0	SC	0	3.4206	0	34.5744	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1300.0	0	SC	0	3.4173	0	34.5743	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1301.0	0	SC	0	3.4136	0	34.5746	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1302.0	0	SC	0	3.4084	0	34.5749	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1303.0	0	SC	0	3.4057	0	34.5750	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1304.0	0	SC	0	3.4062	0	34.5748	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1305.0	0	SC	0	3.3919	0	34.5757	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1306.0	0	SC	0	3.3854	0	34.5759	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1307.0	0	SC	0	3.3773	0	34.5759	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1308.0	0	SC	0	3.3742	0	34.5761	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1309.0	0	SC	0	3.3713	0	34.5761	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1310.0	0	SC	0	3.3692	0	34.5760	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1311.0	0	SC	0	3.3653	0	34.5763	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1312.0	0	SC	0	3.3572	0	34.5764	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1313.0	0	SC	0	3.3499	0	34.5768	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1314.0	0	SC	0	3.3470	0	34.5770	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1315.0	0	SC	0	3.3456	0	34.5769	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1316.0	0	SC	0	3.3407	0	34.5770	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1317.0	0	SC	0	3.3218	0	34.5779	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1318.0	0	SC	0	3.3126	0	34.5783	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1319.0	0	SC	0	3.3093	0	34.5783	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1320.0	0	SC	0	3.3090	0	34.5784	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1321.0	0	SC	0	3.3079	0	34.5782	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1322.0	0	SC	0	3.3050	0	34.5782	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1323.0	0	SC	0	3.3036	0	34.5784	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1324.0	0	SC	0	3.3012	0	34.5784	0
JKYS___2000743	002	C	11/09/2000	23:00	165.0000	12.0000	0	1325.0	0	SC	0	3.2999	0	34.5781	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	0.0	0	SD	0	28.6100	0	34.8646	0	4.43	0			0.11	0	1.02	0			-0.01	0	-0.07	0	2000	0	2.35	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	9.6	0	SD	0	28.5956	0	34.8596	0	4.49	0			0.10	0	1.02	0			-0.01	0	-0.04	0	2000	0	2.35	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	10.7	0	SD	0	28.5937	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	24.6	0	SD	0	28.5926	0							0.11	0	1.02	0			-0.01	0	-0.12	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	39.1	0	SD	0	28.5290	0							0.11	0	1.12	0			0.00	0	-0.05	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	50.0	0	SD	0	28.5255	0							0.10	0	1.02	0			0.00	0	-0.07	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	73.7	0	SD	0	27.9605	0							0.10	0	1.02	0			0.00	0	-0.14	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	99.5	0	SD	0	26.2717	0							0.07	0	0.92	0			-0.01	0	-0.03	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	125.3	0	SD	0	24.2374	0							0.10	0	1.12	0			0.00	0	-0.05	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	130.3	0	SD	0	23.2520	0							0.14	0	1.33	0			0.02	0	-0.02	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	149.6	0	SD	0	21.4984	0							0.26	0	1.94	0			0.09	0	1.44	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	199.1	0	SD	0	16.8801	0							0.56	0	5.63	0			-0.01	0	7.20	0
JKYS___2000743	003	B	11/10/2000	05:03	164.9986	12.9994	0	200.4	0	SD	0	16.9373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4.0	0	SC	0	28.5736	0	34.8545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5.0	0	SC	0	28.5751	0	34.8541	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	6.0	0	SC	0	28.5719	0	34.8545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	7.0	0	SC	0	28.5746	0	34.8544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	8.0	0	SC	0	28.5772	0	34.8544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	9.0	0	SC	0	28.5776	0	34.8543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	10.0	0	SC	0	28.5806	0	34.8542	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	11.0	0	SC	0	28.5835	0	34.8540	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	12.0	0	SC	0	28.5841	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	13.0	0	SC	0	28.5804	0	34.8542	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	14.0	0	SC	0	28.5811	0	34.8541	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	15.0	0	SC	0	28.5843	0	34.8539	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	16.0	0	SC	0	28.5864	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	17.0	0	SC	0	28.5861	0	34.8539	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	18.0	0	SC	0	28.5863	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	19.0	0	SC	0	28.5870	0	34.8537	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	20.0	0	SC	0	28.5868	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	21.0	0	SC	0	28.5865	0	34.8539	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	22.0	0	SC	0	28.5866	0	34.8540	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	23.0	0	SC	0	28.5865	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	24.0	0	SC	0	28.5874	0	34.8535	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	25.0	0	SC	0	28.5875	0	34.8536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	26.0	0	SC	0	28.5873	0	34.8536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	27.0	0	SC	0	28.5866	0	34.8536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	28.0	0	SC	0	28.5869	0	34.8536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	29.0	0	SC	0	28.5870	0	34.8534	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	30.0	0	SC	0	28.5868	0	34.8534	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	31.0	0	SC	0	28.5870	0	34.8534	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	32.0	0	SC	0	28.5863	0	34.8534	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	33.0	0	SC	0	28.5866	0	34.8536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	34.0	0	SC	0	28.5891	0	34.8537	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	35.0	0	SC	0	28.5890	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	36.0	0	SC	0	28.5893	0	34.8539	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	37.0	0	SC	0	28.5817	0	34.8532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	38.0	0	SC	0	28.5696	0	34.8528	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	39.0	0	SC	0	28.5653	0	34.8524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	40.0	0	SC	0	28.5625	0	34.8522	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	41.0	0	SC	0	28.5545	0	34.8521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	42.0	0	SC	0	28.5499	0	34.8520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	43.0	0	SC	0	28.5537	0	34.8519	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	44.0	0	SC	0	28.5573	0	34.8520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	45.0	0	SC	0	28.5550	0	34.8518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	46.0	0	SC	0	28.5417	0	34.8512	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	47.0	0	SC	0	28.5329	0	34.8510	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	48.0	0	SC	0	28.5328	0	34.8509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	49.0	0	SC	0	28.5323	0	34.8510	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	50.0	0	SC	0	28.5323	0	34.8509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	51.0	0	SC	0	28.5321	0	34.8511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	52.0	0	SC	0	28.5316	0	34.8508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	53.0	0	SC	0	28.5312	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	54.0	0	SC	0	28.5299	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	55.0	0	SC	0	28.5291	0	34.8505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	56.0	0	SC	0	28.5290	0	34.8507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	57.0	0	SC	0	28.5292	0	34.8507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	58.0	0	SC	0	28.5296	0	34.8505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	59.0	0	SC	0	28.5286	0	34.8504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	60.0	0	SC	0	28.5279	0	34.8505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	61.0	0	SC	0	28.5269	0	34.8505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	62.0	0	SC	0	28.5260	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	63.0	0	SC	0	28.5261	0	34.8507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	64.0	0	SC	0	28.5263	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	65.0	0	SC	0	28.5266	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	66.0	0	SC	0	28.5265	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	67.0	0	SC	0	28.5265	0	34.8506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	68.0	0	SC	0	28.5265	0	34.8505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	69.0	0	SC	0	28.5249	0	34.8504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	70.0	0	SC	0	28.5235	0	34.8504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	71.0	0	SC	0	28.5215	0	34.8503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	72.0	0	SC	0	28.5197	0	34.8504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	73.0	0	SC	0	28.5028	0	34.8493	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	74.0	0	SC	0	28.3967	0	34.8486	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	75.0	0	SC	0	28.2089	0	34.8486	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	76.0	0	SC	0	28.0730	0	34.8514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	77.0	0	SC	0	28.0212	0	34.8516	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	78.0	0	SC	0	27.9820	0	34.8511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	79.0	0	SC	0	27.9297	0	34.8509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	80.0	0	SC	0	27.8519	0	34.8515	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	81.0	0	SC	0	27.7440	0	34.8526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	82.0	0	SC	0	27.6027	0	34.8538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	83.0	0	SC	0	27.2356	0	34.8670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	84.0	0	SC	0	27.0211	0	34.8769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	85.0	0	SC	0	26.9609	0	34.8808	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	86.0	0	SC	0	26.8967	0	34.8875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	87.0	0	SC	0	26.8891	0	34.8870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	88.0	0	SC	0	26.8784	0	34.8862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	89.0	0	SC	0	26.8091	0	34.8911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	90.0	0	SC	0	26.7140	0	34.9095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	91.0	0	SC	0	26.6303	0	34.9274	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	92.0	0	SC	0	26.6307	0	34.9256	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	93.0	0	SC	0	26.5793	0	34.9344	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	94.0	0	SC	0	26.5482	0	34.9396	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	95.0	0	SC	0	26.5224	0	34.9433	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	96.0	0	SC	0	26.5040	0	34.9458	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	97.0	0	SC	0	26.4931	0	34.9465	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	98.0	0	SC	0	26.4704	0	34.9496	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	99.0	0	SC	0	26.4384	0	34.9571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	100.0	0	SC	0	26.3687	0	34.9776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	101.0	0	SC	0	26.3300	0	34.9835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	102.0	0	SC	0	26.2500	0	35.0048	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	103.0	0	SC	0	26.2229	0	35.0151	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	104.0	0	SC	0	26.1925	0	35.0288	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	105.0	0	SC	0	26.1719	0	35.0350	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	106.0	0	SC	0	26.1613	0	35.0372	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	107.0	0	SC	0	26.0898	0	35.0526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	108.0	0	SC	0	26.0140	0	35.0732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	109.0	0	SC	0	25.9499	0	35.0826	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	110.0	0	SC	0	25.7902	0	35.0998	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	111.0	0	SC	0	25.7147	0	35.0988	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	112.0	0	SC	0	25.6831	0	35.0952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	113.0	0	SC	0	25.6291	0	35.0979	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	114.0	0	SC	0	25.6036	0	35.1017	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	115.0	0	SC	0	25.5792	0	35.1056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	116.0	0	SC	0	25.5478	0	35.1112	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	117.0	0	SC	0	25.5005	0	35.1093	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	118.0	0	SC	0	25.4456	0	35.1033	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	119.0	0	SC	0	25.2767	0	35.0965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	120.0	0	SC	0	25.1254	0	35.0790	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	121.0	0	SC	0	24.9153	0	35.0663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	122.0	0	SC	0	24.5809	0	35.0752	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	123.0	0	SC	0	24.4309	0	35.0800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	124.0	0	SC	0	24.1587	0	35.0833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	125.0	0	SC	0	23.9194	0	35.0846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	126.0	0	SC	0	23.8712	0	35.0806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	127.0	0	SC	0	23.7800	0	35.0797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	128.0	0	SC	0	23.6806	0	35.0871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	129.0	0	SC	0	23.6273	0	35.0897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	130.0	0	SC	0	23.5129	0	35.0960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	131.0	0	SC	0	23.3970	0	35.0963	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	132.0	0	SC	0	23.2434	0	35.0965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	133.0	0	SC	0	23.1255	0	35.1014	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	134.0	0	SC	0	23.0045	0	35.1118	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	135.0	0	SC	0	22.9273	0	35.1160	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	136.0	0	SC	0	22.7947	0	35.1117	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	137.0	0	SC	0	22.6404	0	35.1042	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	138.0	0	SC	0	22.4725	0	35.0911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	139.0	0	SC	0	22.3630	0	35.0822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	140.0	0	SC	0	22.2320	0	35.0769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	141.0	0	SC	0	22.1683	0	35.0796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	142.0	0	SC	0	22.1431	0	35.0860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	143.0	0	SC	0	22.1304	0	35.0938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	144.0	0	SC	0	22.1261	0	35.0984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	145.0	0	SC	0	22.1234	0	35.1021	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	146.0	0	SC	0	22.0855	0	35.1096	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	147.0	0	SC	0	22.0130	0	35.1136	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	148.0	0	SC	0	21.9490	0	35.1149	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	149.0	0	SC	0	21.8321	0	35.1140	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	150.0	0	SC	0	21.6305	0	35.1102	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	151.0	0	SC	0	21.5245	0	35.1063	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	152.0	0	SC	0	21.4333	0	35.1008	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	153.0	0	SC	0	21.3783	0	35.0958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	154.0	0	SC	0	21.2494	0	35.0888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	155.0	0	SC	0	20.9299	0	35.0730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	156.0	0	SC	0	20.7961	0	35.0691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	157.0	0	SC	0	20.6977	0	35.0526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	158.0	0	SC	0	20.6042	0	35.0416	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	159.0	0	SC	0	20.5536	0	35.0321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	160.0	0	SC	0	20.4926	0	35.0250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	161.0	0	SC	0	20.4676	0	35.0214	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	162.0	0	SC	0	20.4407	0	35.0165	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	163.0	0	SC	0	20.4433	0	35.0154	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	164.0	0	SC	0	20.3660	0	35.0037	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	165.0	0	SC	0	20.0519	0	34.9792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	166.0	0	SC	0	19.8563	0	34.9713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	167.0	0	SC	0	19.8447	0	34.9685	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	168.0	0	SC	0	19.8124	0	34.9634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	169.0	0	SC	0	19.5482	0	34.9448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	170.0	0	SC	0	19.4805	0	34.9441	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	171.0	0	SC	0	19.4587	0	34.9415	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	172.0	0	SC	0	19.4446	0	34.9377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	173.0	0	SC	0	19.4335	0	34.9342	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	174.0	0	SC	0	19.3909	0	34.9307	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	175.0	0	SC	0	19.3573	0	34.9269	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	176.0	0	SC	0	19.2754	0	34.9210	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	177.0	0	SC	0	19.1850	0	34.9150	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	178.0	0	SC	0	19.0610	0	34.9044	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	179.0	0	SC	0	18.9565	0	34.9028	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	180.0	0	SC	0	18.9212	0	34.8999	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	181.0	0	SC	0	18.8767	0	34.8952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	182.0	0	SC	0	18.8183	0	34.8900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	183.0	0	SC	0	18.7540	0	34.8850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	184.0	0	SC	0	18.6592	0	34.8799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	185.0	0	SC	0	18.4973	0	34.8687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	186.0	0	SC	0	18.3280	0	34.8552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	187.0	0	SC	0	18.2377	0	34.8423	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	188.0	0	SC	0	18.0200	0	34.8249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	189.0	0	SC	0	17.8434	0	34.8157	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	190.0	0	SC	0	17.7719	0	34.8103	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	191.0	0	SC	0	17.7399	0	34.8058	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	192.0	0	SC	0	17.7111	0	34.8023	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	193.0	0	SC	0	17.6283	0	34.7957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	194.0	0	SC	0	17.5244	0	34.7897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	195.0	0	SC	0	17.5116	0	34.7880	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	196.0	0	SC	0	17.4808	0	34.7849	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	197.0	0	SC	0	17.3376	0	34.7785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	198.0	0	SC	0	17.2523	0	34.7723	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	199.0	0	SC	0	17.2078	0	34.7666	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	200.0	0	SC	0	17.1501	0	34.7609	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	201.0	0	SC	0	17.0639	0	34.7552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	202.0	0	SC	0	16.9369	0	34.7454	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	203.0	0	SC	0	16.8896	0	34.7405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	204.0	0	SC	0	16.8447	0	34.7333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	205.0	0	SC	0	16.7175	0	34.7272	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	206.0	0	SC	0	16.6356	0	34.7245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	207.0	0	SC	0	16.5711	0	34.7206	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	208.0	0	SC	0	16.4920	0	34.7155	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	209.0	0	SC	0	16.4151	0	34.7077	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	210.0	0	SC	0	16.3191	0	34.6974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	211.0	0	SC	0	16.1705	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	212.0	0	SC	0	15.8578	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	213.0	0	SC	0	15.6945	0	34.6439	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	214.0	0	SC	0	15.6661	0	34.6375	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	215.0	0	SC	0	15.6470	0	34.6329	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	216.0	0	SC	0	15.6241	0	34.6291	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	217.0	0	SC	0	15.5968	0	34.6258	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	218.0	0	SC	0	15.5377	0	34.6227	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	219.0	0	SC	0	15.4986	0	34.6175	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	220.0	0	SC	0	15.4842	0	34.6144	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	221.0	0	SC	0	15.4434	0	34.6083	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	222.0	0	SC	0	15.3716	0	34.6046	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	223.0	0	SC	0	15.3405	0	34.6012	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	224.0	0	SC	0	15.2631	0	34.5933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	225.0	0	SC	0	15.1119	0	34.5837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	226.0	0	SC	0	15.0370	0	34.5820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	227.0	0	SC	0	15.0130	0	34.5784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	228.0	0	SC	0	14.9688	0	34.5754	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	229.0	0	SC	0	14.9816	0	34.5730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	230.0	0	SC	0	14.8597	0	34.5602	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	231.0	0	SC	0	14.8083	0	34.5593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	232.0	0	SC	0	14.7935	0	34.5572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	233.0	0	SC	0	14.7344	0	34.5546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	234.0	0	SC	0	14.5550	0	34.5443	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	235.0	0	SC	0	14.4900	0	34.5404	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	236.0	0	SC	0	14.4672	0	34.5372	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	237.0	0	SC	0	14.4287	0	34.5332	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	238.0	0	SC	0	14.4050	0	34.5301	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	239.0	0	SC	0	14.3187	0	34.5228	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	240.0	0	SC	0	14.2086	0	34.5136	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	241.0	0	SC	0	14.1487	0	34.5087	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	242.0	0	SC	0	14.1130	0	34.5046	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	243.0	0	SC	0	14.0393	0	34.4986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	244.0	0	SC	0	13.9504	0	34.4986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	245.0	0	SC	0	13.8780	0	34.4999	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	246.0	0	SC	0	13.8016	0	34.4934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	247.0	0	SC	0	13.6922	0	34.4857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	248.0	0	SC	0	13.6042	0	34.4786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	249.0	0	SC	0	13.5137	0	34.4705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	250.0	0	SC	0	13.4388	0	34.4638	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	251.0	0	SC	0	13.3453	0	34.4564	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	252.0	0	SC	0	13.2231	0	34.4483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	253.0	0	SC	0	13.1529	0	34.4426	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	254.0	0	SC	0	13.1068	0	34.4383	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	255.0	0	SC	0	13.0725	0	34.4348	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	256.0	0	SC	0	13.0517	0	34.4325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	257.0	0	SC	0	13.0277	0	34.4298	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	258.0	0	SC	0	12.9948	0	34.4268	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	259.0	0	SC	0	12.9550	0	34.4232	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	260.0	0	SC	0	12.9286	0	34.4209	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	261.0	0	SC	0	12.9176	0	34.4194	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	262.0	0	SC	0	12.8901	0	34.4165	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	263.0	0	SC	0	12.8932	0	34.4145	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	264.0	0	SC	0	12.8635	0	34.4115	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	265.0	0	SC	0	12.8339	0	34.4096	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	266.0	0	SC	0	12.8171	0	34.4082	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	267.0	0	SC	0	12.8051	0	34.4068	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	268.0	0	SC	0	12.7788	0	34.4045	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	269.0	0	SC	0	12.7267	0	34.4006	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	270.0	0	SC	0	12.6684	0	34.3965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	271.0	0	SC	0	12.5661	0	34.3897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	272.0	0	SC	0	12.4688	0	34.3820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	273.0	0	SC	0	12.2674	0	34.3711	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	274.0	0	SC	0	12.1853	0	34.3682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	275.0	0	SC	0	12.1647	0	34.3653	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	276.0	0	SC	0	12.1593	0	34.3637	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	277.0	0	SC	0	12.1570	0	34.3617	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	278.0	0	SC	0	12.1542	0	34.3599	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	279.0	0	SC	0	12.1468	0	34.3587	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	280.0	0	SC	0	12.1161	0	34.3568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	281.0	0	SC	0	12.0810	0	34.3551	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	282.0	0	SC	0	12.0211	0	34.3512	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	283.0	0	SC	0	11.9557	0	34.3475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	284.0	0	SC	0	11.9027	0	34.3439	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	285.0	0	SC	0	11.8905	0	34.3417	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	286.0	0	SC	0	11.8703	0	34.3396	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	287.0	0	SC	0	11.8454	0	34.3374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	288.0	0	SC	0	11.8029	0	34.3339	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	289.0	0	SC	0	11.7778	0	34.3314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	290.0	0	SC	0	11.7385	0	34.3276	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	291.0	0	SC	0	11.7056	0	34.3251	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	292.0	0	SC	0	11.6802	0	34.3235	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	293.0	0	SC	0	11.6435	0	34.3209	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	294.0	0	SC	0	11.6010	0	34.3183	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	295.0	0	SC	0	11.5610	0	34.3158	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	296.0	0	SC	0	11.5087	0	34.3122	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	297.0	0	SC	0	11.4050	0	34.3060	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	298.0	0	SC	0	11.3192	0	34.3024	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	299.0	0	SC	0	11.3009	0	34.2987	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	300.0	0	SC	0	11.2771	0	34.2956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	301.0	0	SC	0	11.2198	0	34.2922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	302.0	0	SC	0	11.1672	0	34.2890	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	303.0	0	SC	0	11.1212	0	34.2886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	304.0	0	SC	0	11.0797	0	34.2861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	305.0	0	SC	0	11.0515	0	34.2843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	306.0	0	SC	0	11.0395	0	34.2822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	307.0	0	SC	0	11.0032	0	34.2800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	308.0	0	SC	0	10.9608	0	34.2784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	309.0	0	SC	0	10.9396	0	34.2759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	310.0	0	SC	0	10.9127	0	34.2728	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	311.0	0	SC	0	10.8346	0	34.2685	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	312.0	0	SC	0	10.7996	0	34.2653	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	313.0	0	SC	0	10.7525	0	34.2614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	314.0	0	SC	0	10.7393	0	34.2606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	315.0	0	SC	0	10.7207	0	34.2596	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	316.0	0	SC	0	10.7017	0	34.2598	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	317.0	0	SC	0	10.6183	0	34.2555	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	318.0	0	SC	0	10.5581	0	34.2569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	319.0	0	SC	0	10.5772	0	34.2551	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	320.0	0	SC	0	10.4764	0	34.2517	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	321.0	0	SC	0	10.4520	0	34.2498	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	322.0	0	SC	0	10.4325	0	34.2485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	323.0	0	SC	0	10.4145	0	34.2473	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	324.0	0	SC	0	10.3945	0	34.2462	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	325.0	0	SC	0	10.3808	0	34.2455	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	326.0	0	SC	0	10.3588	0	34.2438	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	327.0	0	SC	0	10.3454	0	34.2426	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	328.0	0	SC	0	10.3424	0	34.2420	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	329.0	0	SC	0	10.3397	0	34.2406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	330.0	0	SC	0	10.3128	0	34.2383	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	331.0	0	SC	0	10.2904	0	34.2378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	332.0	0	SC	0	10.2613	0	34.2374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	333.0	0	SC	0	10.2290	0	34.2368	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	334.0	0	SC	0	10.1971	0	34.2365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	335.0	0	SC	0	10.1839	0	34.2363	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	336.0	0	SC	0	10.1820	0	34.2357	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	337.0	0	SC	0	10.1778	0	34.2354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	338.0	0	SC	0	10.1701	0	34.2351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	339.0	0	SC	0	10.1503	0	34.2352	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	340.0	0	SC	0	10.1274	0	34.2350	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	341.0	0	SC	0	10.0605	0	34.2365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	342.0	0	SC	0	10.0497	0	34.2360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	343.0	0	SC	0	10.0487	0	34.2354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	344.0	0	SC	0	10.0435	0	34.2348	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	345.0	0	SC	0	9.9921	0	34.2339	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	346.0	0	SC	0	9.9026	0	34.2348	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	347.0	0	SC	0	9.8584	0	34.2346	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	348.0	0	SC	0	9.8288	0	34.2335	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	349.0	0	SC	0	9.7559	0	34.2338	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	350.0	0	SC	0	9.7137	0	34.2339	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	351.0	0	SC	0	9.7063	0	34.2333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	352.0	0	SC	0	9.7014	0	34.2326	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	353.0	0	SC	0	9.6814	0	34.2323	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	354.0	0	SC	0	9.6639	0	34.2323	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	355.0	0	SC	0	9.6447	0	34.2324	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	356.0	0	SC	0	9.6253	0	34.2324	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	357.0	0	SC	0	9.6227	0	34.2314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	358.0	0	SC	0	9.6215	0	34.2303	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	359.0	0	SC	0	9.6155	0	34.2300	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	360.0	0	SC	0	9.6081	0	34.2300	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	361.0	0	SC	0	9.5822	0	34.2301	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	362.0	0	SC	0	9.5443	0	34.2300	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	363.0	0	SC	0	9.4821	0	34.2325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	364.0	0	SC	0	9.3730	0	34.2344	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	365.0	0	SC	0	9.2817	0	34.2380	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	366.0	0	SC	0	9.2350	0	34.2385	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	367.0	0	SC	0	9.2043	0	34.2370	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	368.0	0	SC	0	9.1841	0	34.2365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	369.0	0	SC	0	9.1742	0	34.2358	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	370.0	0	SC	0	9.1564	0	34.2359	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	371.0	0	SC	0	9.1437	0	34.2358	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	372.0	0	SC	0	9.1346	0	34.2353	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	373.0	0	SC	0	9.1198	0	34.2354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	374.0	0	SC	0	9.0864	0	34.2361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	375.0	0	SC	0	9.0451	0	34.2391	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	376.0	0	SC	0	9.0250	0	34.2387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	377.0	0	SC	0	9.0172	0	34.2369	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	378.0	0	SC	0	9.0023	0	34.2361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	379.0	0	SC	0	8.9838	0	34.2359	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	380.0	0	SC	0	8.9491	0	34.2345	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	381.0	0	SC	0	8.8624	0	34.2337	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	382.0	0	SC	0	8.7880	0	34.2351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	383.0	0	SC	0	8.7621	0	34.2395	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	384.0	0	SC	0	8.7457	0	34.2455	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	385.0	0	SC	0	8.7400	0	34.2488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	386.0	0	SC	0	8.7384	0	34.2500	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	387.0	0	SC	0	8.7353	0	34.2514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	388.0	0	SC	0	8.7295	0	34.2520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	389.0	0	SC	0	8.7199	0	34.2524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	390.0	0	SC	0	8.7138	0	34.2543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	391.0	0	SC	0	8.7142	0	34.2566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	392.0	0	SC	0	8.7126	0	34.2589	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	393.0	0	SC	0	8.6779	0	34.2612	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	394.0	0	SC	0	8.6429	0	34.2623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	395.0	0	SC	0	8.6264	0	34.2729	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	396.0	0	SC	0	8.6067	0	34.2762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	397.0	0	SC	0	8.5767	0	34.2778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	398.0	0	SC	0	8.5351	0	34.2783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	399.0	0	SC	0	8.4998	0	34.2800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	400.0	0	SC	0	8.4877	0	34.2804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	401.0	0	SC	0	8.4877	0	34.2875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	402.0	0	SC	0	8.4618	0	34.2882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	403.0	0	SC	0	8.4411	0	34.2859	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	404.0	0	SC	0	8.4091	0	34.2858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	405.0	0	SC	0	8.4263	0	34.2919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	406.0	0	SC	0	8.4278	0	34.2927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	407.0	0	SC	0	8.4236	0	34.2939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	408.0	0	SC	0	8.4069	0	34.2962	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	409.0	0	SC	0	8.3722	0	34.2978	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	410.0	0	SC	0	8.3337	0	34.2967	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	411.0	0	SC	0	8.3359	0	34.2986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	412.0	0	SC	0	8.3033	0	34.2971	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	413.0	0	SC	0	8.3192	0	34.3095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	414.0	0	SC	0	8.3337	0	34.3160	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	415.0	0	SC	0	8.3278	0	34.3191	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	416.0	0	SC	0	8.3134	0	34.3216	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	417.0	0	SC	0	8.2994	0	34.3235	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	418.0	0	SC	0	8.2903	0	34.3241	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	419.0	0	SC	0	8.2833	0	34.3243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	420.0	0	SC	0	8.2793	0	34.3247	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	421.0	0	SC	0	8.2766	0	34.3243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	422.0	0	SC	0	8.2776	0	34.3235	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	423.0	0	SC	0	8.2588	0	34.3256	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	424.0	0	SC	0	8.2512	0	34.3270	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	425.0	0	SC	0	8.2414	0	34.3274	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	426.0	0	SC	0	8.2237	0	34.3329	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	427.0	0	SC	0	8.2005	0	34.3378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	428.0	0	SC	0	8.1675	0	34.3433	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	429.0	0	SC	0	8.1093	0	34.3555	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	430.0	0	SC	0	8.0995	0	34.3561	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	431.0	0	SC	0	8.0926	0	34.3572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	432.0	0	SC	0	8.0845	0	34.3584	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	433.0	0	SC	0	8.0768	0	34.3594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	434.0	0	SC	0	8.0582	0	34.3606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	435.0	0	SC	0	8.0545	0	34.3627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	436.0	0	SC	0	8.0555	0	34.3635	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	437.0	0	SC	0	8.0529	0	34.3642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	438.0	0	SC	0	8.0471	0	34.3655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	439.0	0	SC	0	8.0375	0	34.3670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	440.0	0	SC	0	8.0072	0	34.3721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	441.0	0	SC	0	7.9653	0	34.3796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	442.0	0	SC	0	7.9544	0	34.3819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	443.0	0	SC	0	7.9476	0	34.3833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	444.0	0	SC	0	7.9476	0	34.3842	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	445.0	0	SC	0	7.9512	0	34.3861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	446.0	0	SC	0	7.9655	0	34.3924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	447.0	0	SC	0	7.9746	0	34.3955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	448.0	0	SC	0	7.9768	0	34.3960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	449.0	0	SC	0	7.9792	0	34.3966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	450.0	0	SC	0	7.9810	0	34.3977	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	451.0	0	SC	0	7.9791	0	34.4009	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	452.0	0	SC	0	7.9789	0	34.4039	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	453.0	0	SC	0	7.9769	0	34.4048	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	454.0	0	SC	0	7.9700	0	34.4064	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	455.0	0	SC	0	7.9498	0	34.4089	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	456.0	0	SC	0	7.9328	0	34.4085	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	457.0	0	SC	0	7.8976	0	34.4148	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	458.0	0	SC	0	7.8735	0	34.4156	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	459.0	0	SC	0	7.8587	0	34.4147	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	460.0	0	SC	0	7.8529	0	34.4141	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	461.0	0	SC	0	7.8392	0	34.4133	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	462.0	0	SC	0	7.8192	0	34.4125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	463.0	0	SC	0	7.8016	0	34.4138	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	464.0	0	SC	0	7.7840	0	34.4143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	465.0	0	SC	0	7.7479	0	34.4132	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	466.0	0	SC	0	7.7087	0	34.4238	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	467.0	0	SC	0	7.6836	0	34.4265	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	468.0	0	SC	0	7.6791	0	34.4264	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	469.0	0	SC	0	7.6749	0	34.4260	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	470.0	0	SC	0	7.6630	0	34.4256	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	471.0	0	SC	0	7.6534	0	34.4249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	472.0	0	SC	0	7.6205	0	34.4228	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	473.0	0	SC	0	7.6009	0	34.4225	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	474.0	0	SC	0	7.5915	0	34.4223	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	475.0	0	SC	0	7.5394	0	34.4179	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	476.0	0	SC	0	7.4895	0	34.4155	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	477.0	0	SC	0	7.4444	0	34.4181	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	478.0	0	SC	0	7.4048	0	34.4201	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	479.0	0	SC	0	7.4048	0	34.4186	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	480.0	0	SC	0	7.4077	0	34.4181	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	481.0	0	SC	0	7.4098	0	34.4179	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	482.0	0	SC	0	7.4101	0	34.4178	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	483.0	0	SC	0	7.4105	0	34.4174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	484.0	0	SC	0	7.4103	0	34.4174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	485.0	0	SC	0	7.3999	0	34.4177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	486.0	0	SC	0	7.3837	0	34.4184	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	487.0	0	SC	0	7.3765	0	34.4185	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	488.0	0	SC	0	7.3767	0	34.4186	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	489.0	0	SC	0	7.3783	0	34.4186	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	490.0	0	SC	0	7.3769	0	34.4187	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	491.0	0	SC	0	7.3723	0	34.4187	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	492.0	0	SC	0	7.3663	0	34.4185	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	493.0	0	SC	0	7.3548	0	34.4187	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	494.0	0	SC	0	7.3431	0	34.4189	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	495.0	0	SC	0	7.3525	0	34.4186	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	496.0	0	SC	0	7.3214	0	34.4214	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	497.0	0	SC	0	7.3129	0	34.4209	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	498.0	0	SC	0	7.3047	0	34.4208	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	499.0	0	SC	0	7.2968	0	34.4201	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	500.0	0	SC	0	7.2913	0	34.4200	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	501.0	0	SC	0	7.2882	0	34.4199	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	502.0	0	SC	0	7.2779	0	34.4198	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	503.0	0	SC	0	7.2617	0	34.4201	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	504.0	0	SC	0	7.2251	0	34.4216	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	505.0	0	SC	0	7.1923	0	34.4230	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	506.0	0	SC	0	7.1729	0	34.4224	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	507.0	0	SC	0	7.1674	0	34.4218	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	508.0	0	SC	0	7.1641	0	34.4217	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	509.0	0	SC	0	7.1575	0	34.4220	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	510.0	0	SC	0	7.1453	0	34.4228	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	511.0	0	SC	0	7.1379	0	34.4231	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	512.0	0	SC	0	7.1333	0	34.4228	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	513.0	0	SC	0	7.1111	0	34.4236	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	514.0	0	SC	0	7.0889	0	34.4252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	515.0	0	SC	0	7.0830	0	34.4251	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	516.0	0	SC	0	7.0790	0	34.4251	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	517.0	0	SC	0	7.0606	0	34.4251	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	518.0	0	SC	0	7.0239	0	34.4261	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	519.0	0	SC	0	7.0194	0	34.4255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	520.0	0	SC	0	7.0194	0	34.4250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	521.0	0	SC	0	7.0186	0	34.4247	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	522.0	0	SC	0	7.0097	0	34.4248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	523.0	0	SC	0	7.0046	0	34.4247	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	524.0	0	SC	0	7.0021	0	34.4245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	525.0	0	SC	0	7.0000	0	34.4241	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	526.0	0	SC	0	6.9994	0	34.4240	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	527.0	0	SC	0	6.9966	0	34.4241	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	528.0	0	SC	0	6.9889	0	34.4250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	529.0	0	SC	0	6.9789	0	34.4255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	530.0	0	SC	0	6.9535	0	34.4277	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	531.0	0	SC	0	6.9198	0	34.4307	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	532.0	0	SC	0	6.8911	0	34.4328	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	533.0	0	SC	0	6.8680	0	34.4347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	534.0	0	SC	0	6.8624	0	34.4347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	535.0	0	SC	0	6.8608	0	34.4346	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	536.0	0	SC	0	6.8577	0	34.4347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	537.0	0	SC	0	6.8455	0	34.4356	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	538.0	0	SC	0	6.8262	0	34.4373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	539.0	0	SC	0	6.8122	0	34.4377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	540.0	0	SC	0	6.8085	0	34.4377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	541.0	0	SC	0	6.8058	0	34.4379	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	542.0	0	SC	0	6.8024	0	34.4382	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	543.0	0	SC	0	6.7963	0	34.4388	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	544.0	0	SC	0	6.7946	0	34.4390	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	545.0	0	SC	0	6.7938	0	34.4391	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	546.0	0	SC	0	6.7934	0	34.4390	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	547.0	0	SC	0	6.7931	0	34.4386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	548.0	0	SC	0	6.7917	0	34.4387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	549.0	0	SC	0	6.7902	0	34.4386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	550.0	0	SC	0	6.7835	0	34.4390	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	551.0	0	SC	0	6.7746	0	34.4399	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	552.0	0	SC	0	6.7683	0	34.4402	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	553.0	0	SC	0	6.7611	0	34.4403	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	554.0	0	SC	0	6.7469	0	34.4407	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	555.0	0	SC	0	6.6968	0	34.4421	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	556.0	0	SC	0	6.6788	0	34.4426	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	557.0	0	SC	0	6.6685	0	34.4430	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	558.0	0	SC	0	6.6616	0	34.4434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	559.0	0	SC	0	6.6571	0	34.4438	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	560.0	0	SC	0	6.6539	0	34.4438	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	561.0	0	SC	0	6.6418	0	34.4442	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	562.0	0	SC	0	6.6325	0	34.4448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	563.0	0	SC	0	6.6218	0	34.4453	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	564.0	0	SC	0	6.6201	0	34.4452	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	565.0	0	SC	0	6.6178	0	34.4451	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	566.0	0	SC	0	6.5872	0	34.4473	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	567.0	0	SC	0	6.5597	0	34.4495	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	568.0	0	SC	0	6.5459	0	34.4501	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	569.0	0	SC	0	6.5349	0	34.4503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	570.0	0	SC	0	6.5201	0	34.4508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	571.0	0	SC	0	6.5141	0	34.4507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	572.0	0	SC	0	6.5106	0	34.4505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	573.0	0	SC	0	6.5071	0	34.4503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	574.0	0	SC	0	6.5023	0	34.4505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	575.0	0	SC	0	6.5000	0	34.4504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	576.0	0	SC	0	6.4909	0	34.4511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	577.0	0	SC	0	6.4896	0	34.4510	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	578.0	0	SC	0	6.4891	0	34.4509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	579.0	0	SC	0	6.4881	0	34.4509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	580.0	0	SC	0	6.4864	0	34.4510	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	581.0	0	SC	0	6.4813	0	34.4514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	582.0	0	SC	0	6.4590	0	34.4524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	583.0	0	SC	0	6.4395	0	34.4534	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	584.0	0	SC	0	6.4144	0	34.4550	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	585.0	0	SC	0	6.4084	0	34.4551	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	586.0	0	SC	0	6.4019	0	34.4550	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	587.0	0	SC	0	6.3952	0	34.4548	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	588.0	0	SC	0	6.3730	0	34.4561	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	589.0	0	SC	0	6.3619	0	34.4566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	590.0	0	SC	0	6.3609	0	34.4565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	591.0	0	SC	0	6.3599	0	34.4561	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	592.0	0	SC	0	6.3567	0	34.4560	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	593.0	0	SC	0	6.3554	0	34.4558	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	594.0	0	SC	0	6.3532	0	34.4559	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	595.0	0	SC	0	6.3489	0	34.4558	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	596.0	0	SC	0	6.3336	0	34.4566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	597.0	0	SC	0	6.3281	0	34.4571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	598.0	0	SC	0	6.3248	0	34.4568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	599.0	0	SC	0	6.3194	0	34.4570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	600.0	0	SC	0	6.3080	0	34.4573	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	601.0	0	SC	0	6.2935	0	34.4573	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	602.0	0	SC	0	6.2787	0	34.4574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	603.0	0	SC	0	6.2725	0	34.4574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	604.0	0	SC	0	6.2681	0	34.4575	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	605.0	0	SC	0	6.2665	0	34.4573	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	606.0	0	SC	0	6.2661	0	34.4573	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	607.0	0	SC	0	6.2659	0	34.4573	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	608.0	0	SC	0	6.2626	0	34.4578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	609.0	0	SC	0	6.2512	0	34.4588	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	610.0	0	SC	0	6.2443	0	34.4600	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	611.0	0	SC	0	6.2427	0	34.4606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	612.0	0	SC	0	6.2420	0	34.4606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	613.0	0	SC	0	6.2380	0	34.4608	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	614.0	0	SC	0	6.2258	0	34.4606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	615.0	0	SC	0	6.2037	0	34.4602	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	616.0	0	SC	0	6.1866	0	34.4603	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	617.0	0	SC	0	6.1701	0	34.4604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	618.0	0	SC	0	6.1661	0	34.4602	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	619.0	0	SC	0	6.1603	0	34.4603	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	620.0	0	SC	0	6.1562	0	34.4604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	621.0	0	SC	0	6.1311	0	34.4615	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	622.0	0	SC	0	6.1114	0	34.4624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	623.0	0	SC	0	6.1077	0	34.4621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	624.0	0	SC	0	6.1028	0	34.4623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	625.0	0	SC	0	6.1006	0	34.4624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	626.0	0	SC	0	6.0979	0	34.4627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	627.0	0	SC	0	6.0910	0	34.4624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	628.0	0	SC	0	6.0825	0	34.4626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	629.0	0	SC	0	6.0772	0	34.4621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	630.0	0	SC	0	6.0730	0	34.4620	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	631.0	0	SC	0	6.0684	0	34.4618	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	632.0	0	SC	0	6.0623	0	34.4619	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	633.0	0	SC	0	6.0584	0	34.4619	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	634.0	0	SC	0	6.0545	0	34.4626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	635.0	0	SC	0	6.0503	0	34.4658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	636.0	0	SC	0	6.0414	0	34.4682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	637.0	0	SC	0	6.0398	0	34.4681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	638.0	0	SC	0	6.0282	0	34.4682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	639.0	0	SC	0	6.0047	0	34.4689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	640.0	0	SC	0	5.9958	0	34.4693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	641.0	0	SC	0	5.9932	0	34.4691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	642.0	0	SC	0	5.9919	0	34.4690	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	643.0	0	SC	0	5.9914	0	34.4688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	644.0	0	SC	0	5.9906	0	34.4687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	645.0	0	SC	0	5.9899	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	646.0	0	SC	0	5.9885	0	34.4685	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	647.0	0	SC	0	5.9808	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	648.0	0	SC	0	5.9787	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	649.0	0	SC	0	5.9769	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	650.0	0	SC	0	5.9743	0	34.4688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	651.0	0	SC	0	5.9710	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	652.0	0	SC	0	5.9658	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	653.0	0	SC	0	5.9643	0	34.4688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	654.0	0	SC	0	5.9629	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	655.0	0	SC	0	5.9617	0	34.4687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	656.0	0	SC	0	5.9608	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	657.0	0	SC	0	5.9606	0	34.4687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	658.0	0	SC	0	5.9605	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	659.0	0	SC	0	5.9602	0	34.4688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	660.0	0	SC	0	5.9585	0	34.4686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	661.0	0	SC	0	5.9553	0	34.4688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	662.0	0	SC	0	5.9542	0	34.4690	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	663.0	0	SC	0	5.9523	0	34.4692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	664.0	0	SC	0	5.9514	0	34.4690	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	665.0	0	SC	0	5.9420	0	34.4695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	666.0	0	SC	0	5.9251	0	34.4704	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	667.0	0	SC	0	5.9005	0	34.4713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	668.0	0	SC	0	5.8929	0	34.4710	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	669.0	0	SC	0	5.8822	0	34.4711	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	670.0	0	SC	0	5.8739	0	34.4715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	671.0	0	SC	0	5.8670	0	34.4721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	672.0	0	SC	0	5.8627	0	34.4722	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	673.0	0	SC	0	5.8598	0	34.4721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	674.0	0	SC	0	5.8532	0	34.4722	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	675.0	0	SC	0	5.8422	0	34.4728	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	676.0	0	SC	0	5.8316	0	34.4737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	677.0	0	SC	0	5.8244	0	34.4743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	678.0	0	SC	0	5.8233	0	34.4742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	679.0	0	SC	0	5.8213	0	34.4742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	680.0	0	SC	0	5.8139	0	34.4748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	681.0	0	SC	0	5.8082	0	34.4755	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	682.0	0	SC	0	5.8045	0	34.4757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	683.0	0	SC	0	5.7977	0	34.4761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	684.0	0	SC	0	5.7895	0	34.4765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	685.0	0	SC	0	5.7854	0	34.4767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	686.0	0	SC	0	5.7734	0	34.4777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	687.0	0	SC	0	5.7657	0	34.4779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	688.0	0	SC	0	5.7614	0	34.4780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	689.0	0	SC	0	5.7581	0	34.4776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	690.0	0	SC	0	5.7559	0	34.4774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	691.0	0	SC	0	5.7537	0	34.4771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	692.0	0	SC	0	5.7506	0	34.4773	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	693.0	0	SC	0	5.7469	0	34.4772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	694.0	0	SC	0	5.7444	0	34.4769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	695.0	0	SC	0	5.7408	0	34.4769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	696.0	0	SC	0	5.7385	0	34.4770	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	697.0	0	SC	0	5.7363	0	34.4768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	698.0	0	SC	0	5.7358	0	34.4770	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	699.0	0	SC	0	5.7341	0	34.4771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	700.0	0	SC	0	5.7327	0	34.4771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	701.0	0	SC	0	5.7291	0	34.4777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	702.0	0	SC	0	5.7191	0	34.4787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	703.0	0	SC	0	5.7121	0	34.4792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	704.0	0	SC	0	5.7019	0	34.4793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	705.0	0	SC	0	5.6924	0	34.4793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	706.0	0	SC	0	5.6776	0	34.4788	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	707.0	0	SC	0	5.6552	0	34.4795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	708.0	0	SC	0	5.6392	0	34.4807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	709.0	0	SC	0	5.6345	0	34.4807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	710.0	0	SC	0	5.6303	0	34.4808	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	711.0	0	SC	0	5.6253	0	34.4806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	712.0	0	SC	0	5.6225	0	34.4806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	713.0	0	SC	0	5.6224	0	34.4807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	714.0	0	SC	0	5.6186	0	34.4814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	715.0	0	SC	0	5.6131	0	34.4813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	716.0	0	SC	0	5.6032	0	34.4819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	717.0	0	SC	0	5.5899	0	34.4821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	718.0	0	SC	0	5.5833	0	34.4820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	719.0	0	SC	0	5.5779	0	34.4816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	720.0	0	SC	0	5.5581	0	34.4823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	721.0	0	SC	0	5.5394	0	34.4834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	722.0	0	SC	0	5.5282	0	34.4834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	723.0	0	SC	0	5.5244	0	34.4834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	724.0	0	SC	0	5.5238	0	34.4834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	725.0	0	SC	0	5.5202	0	34.4834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	726.0	0	SC	0	5.5171	0	34.4836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	727.0	0	SC	0	5.5148	0	34.4837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	728.0	0	SC	0	5.5136	0	34.4839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	729.0	0	SC	0	5.5117	0	34.4838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	730.0	0	SC	0	5.5059	0	34.4841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	731.0	0	SC	0	5.4993	0	34.4845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	732.0	0	SC	0	5.4954	0	34.4846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	733.0	0	SC	0	5.4829	0	34.4850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	734.0	0	SC	0	5.4676	0	34.4858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	735.0	0	SC	0	5.4579	0	34.4863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	736.0	0	SC	0	5.4547	0	34.4863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	737.0	0	SC	0	5.4529	0	34.4862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	738.0	0	SC	0	5.4504	0	34.4862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	739.0	0	SC	0	5.4436	0	34.4863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	740.0	0	SC	0	5.4332	0	34.4867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	741.0	0	SC	0	5.4305	0	34.4867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	742.0	0	SC	0	5.4272	0	34.4870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	743.0	0	SC	0	5.4211	0	34.4874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	744.0	0	SC	0	5.4153	0	34.4875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	745.0	0	SC	0	5.4079	0	34.4880	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	746.0	0	SC	0	5.4035	0	34.4880	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	747.0	0	SC	0	5.3982	0	34.4882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	748.0	0	SC	0	5.3808	0	34.4888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	749.0	0	SC	0	5.3537	0	34.4909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	750.0	0	SC	0	5.3477	0	34.4909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	751.0	0	SC	0	5.3396	0	34.4911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	752.0	0	SC	0	5.3306	0	34.4911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	753.0	0	SC	0	5.3327	0	34.4903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	754.0	0	SC	0	5.3041	0	34.4921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	755.0	0	SC	0	5.2859	0	34.4932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	756.0	0	SC	0	5.2823	0	34.4934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	757.0	0	SC	0	5.2787	0	34.4935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	758.0	0	SC	0	5.2643	0	34.4941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	759.0	0	SC	0	5.2606	0	34.4939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	760.0	0	SC	0	5.2593	0	34.4941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	761.0	0	SC	0	5.2581	0	34.4938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	762.0	0	SC	0	5.2574	0	34.4935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	763.0	0	SC	0	5.2526	0	34.4939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	764.0	0	SC	0	5.2434	0	34.4943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	765.0	0	SC	0	5.2336	0	34.4949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	766.0	0	SC	0	5.2297	0	34.4950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	767.0	0	SC	0	5.2216	0	34.4953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	768.0	0	SC	0	5.2094	0	34.4959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	769.0	0	SC	0	5.2008	0	34.4962	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	770.0	0	SC	0	5.1850	0	34.4972	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	771.0	0	SC	0	5.1781	0	34.4974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	772.0	0	SC	0	5.1723	0	34.4974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	773.0	0	SC	0	5.1674	0	34.4974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	774.0	0	SC	0	5.1581	0	34.4976	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	775.0	0	SC	0	5.1512	0	34.4981	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	776.0	0	SC	0	5.1332	0	34.4990	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	777.0	0	SC	0	5.1269	0	34.4991	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	778.0	0	SC	0	5.1228	0	34.4990	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	779.0	0	SC	0	5.1111	0	34.4995	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	780.0	0	SC	0	5.1082	0	34.4996	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	781.0	0	SC	0	5.1074	0	34.4997	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	782.0	0	SC	0	5.1058	0	34.4999	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	783.0	0	SC	0	5.1062	0	34.4996	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	784.0	0	SC	0	5.1004	0	34.5002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	785.0	0	SC	0	5.0961	0	34.5004	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	786.0	0	SC	0	5.0942	0	34.5002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	787.0	0	SC	0	5.0924	0	34.5002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	788.0	0	SC	0	5.0866	0	34.5004	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	789.0	0	SC	0	5.0781	0	34.5011	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	790.0	0	SC	0	5.0762	0	34.5010	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	791.0	0	SC	0	5.0752	0	34.5010	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	792.0	0	SC	0	5.0730	0	34.5008	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	793.0	0	SC	0	5.0679	0	34.5010	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	794.0	0	SC	0	5.0576	0	34.5023	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	795.0	0	SC	0	5.0644	0	34.5016	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	796.0	0	SC	0	5.0520	0	34.5028	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	797.0	0	SC	0	5.0387	0	34.5038	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	798.0	0	SC	0	5.0290	0	34.5038	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	799.0	0	SC	0	5.0241	0	34.5038	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	800.0	0	SC	0	5.0232	0	34.5036	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	801.0	0	SC	0	5.0229	0	34.5035	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	802.0	0	SC	0	5.0220	0	34.5035	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	803.0	0	SC	0	5.0215	0	34.5036	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	804.0	0	SC	0	5.0210	0	34.5034	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	805.0	0	SC	0	5.0198	0	34.5031	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	806.0	0	SC	0	5.0142	0	34.5034	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	807.0	0	SC	0	5.0038	0	34.5042	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	808.0	0	SC	0	5.0004	0	34.5042	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	809.0	0	SC	0	4.9960	0	34.5040	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	810.0	0	SC	0	4.9740	0	34.5058	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	811.0	0	SC	0	4.9578	0	34.5068	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	812.0	0	SC	0	4.9534	0	34.5065	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	813.0	0	SC	0	4.9506	0	34.5064	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	814.0	0	SC	0	4.9453	0	34.5064	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	815.0	0	SC	0	4.9426	0	34.5063	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	816.0	0	SC	0	4.9416	0	34.5061	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	817.0	0	SC	0	4.9412	0	34.5059	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	818.0	0	SC	0	4.9405	0	34.5060	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	819.0	0	SC	0	4.9404	0	34.5056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	820.0	0	SC	0	4.9401	0	34.5055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	821.0	0	SC	0	4.9396	0	34.5056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	822.0	0	SC	0	4.9391	0	34.5055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	823.0	0	SC	0	4.9367	0	34.5054	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	824.0	0	SC	0	4.9298	0	34.5056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	825.0	0	SC	0	4.9281	0	34.5055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	826.0	0	SC	0	4.9271	0	34.5053	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	827.0	0	SC	0	4.9255	0	34.5055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	828.0	0	SC	0	4.9232	0	34.5057	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	829.0	0	SC	0	4.9218	0	34.5057	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	830.0	0	SC	0	4.8979	0	34.5064	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	831.0	0	SC	0	4.8767	0	34.5081	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	832.0	0	SC	0	4.8771	0	34.5079	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	833.0	0	SC	0	4.8769	0	34.5075	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	834.0	0	SC	0	4.8759	0	34.5076	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	835.0	0	SC	0	4.8779	0	34.5071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	836.0	0	SC	0	4.8715	0	34.5077	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	837.0	0	SC	0	4.8694	0	34.5081	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	838.0	0	SC	0	4.8658	0	34.5084	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	839.0	0	SC	0	4.8613	0	34.5088	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	840.0	0	SC	0	4.8568	0	34.5091	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	841.0	0	SC	0	4.8529	0	34.5095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	842.0	0	SC	0	4.8499	0	34.5096	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	843.0	0	SC	0	4.8489	0	34.5096	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	844.0	0	SC	0	4.8453	0	34.5102	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	845.0	0	SC	0	4.8417	0	34.5105	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	846.0	0	SC	0	4.8367	0	34.5106	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	847.0	0	SC	0	4.8308	0	34.5110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	848.0	0	SC	0	4.8246	0	34.5112	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	849.0	0	SC	0	4.8198	0	34.5113	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	850.0	0	SC	0	4.8189	0	34.5112	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	851.0	0	SC	0	4.8169	0	34.5114	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	852.0	0	SC	0	4.8140	0	34.5113	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	853.0	0	SC	0	4.8122	0	34.5115	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	854.0	0	SC	0	4.8076	0	34.5116	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	855.0	0	SC	0	4.8014	0	34.5121	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	856.0	0	SC	0	4.7971	0	34.5121	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	857.0	0	SC	0	4.7947	0	34.5121	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	858.0	0	SC	0	4.7869	0	34.5124	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	859.0	0	SC	0	4.7808	0	34.5125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	860.0	0	SC	0	4.7784	0	34.5125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	861.0	0	SC	0	4.7769	0	34.5125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	862.0	0	SC	0	4.7759	0	34.5123	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	863.0	0	SC	0	4.7746	0	34.5124	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	864.0	0	SC	0	4.7741	0	34.5123	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	865.0	0	SC	0	4.7726	0	34.5124	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	866.0	0	SC	0	4.7710	0	34.5123	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	867.0	0	SC	0	4.7677	0	34.5125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	868.0	0	SC	0	4.7639	0	34.5127	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	869.0	0	SC	0	4.7573	0	34.5129	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	870.0	0	SC	0	4.7541	0	34.5132	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	871.0	0	SC	0	4.7478	0	34.5134	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	872.0	0	SC	0	4.7429	0	34.5137	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	873.0	0	SC	0	4.7387	0	34.5138	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	874.0	0	SC	0	4.7363	0	34.5136	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	875.0	0	SC	0	4.7329	0	34.5137	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	876.0	0	SC	0	4.7277	0	34.5140	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	877.0	0	SC	0	4.7252	0	34.5140	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	878.0	0	SC	0	4.7231	0	34.5141	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	879.0	0	SC	0	4.7193	0	34.5143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	880.0	0	SC	0	4.7165	0	34.5142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	881.0	0	SC	0	4.7143	0	34.5142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	882.0	0	SC	0	4.7129	0	34.5142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	883.0	0	SC	0	4.7094	0	34.5145	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	884.0	0	SC	0	4.7036	0	34.5147	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	885.0	0	SC	0	4.6999	0	34.5149	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	886.0	0	SC	0	4.6942	0	34.5151	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	887.0	0	SC	0	4.6915	0	34.5149	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	888.0	0	SC	0	4.6911	0	34.5149	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	889.0	0	SC	0	4.6900	0	34.5148	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	890.0	0	SC	0	4.6884	0	34.5147	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	891.0	0	SC	0	4.6810	0	34.5149	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	892.0	0	SC	0	4.6668	0	34.5156	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	893.0	0	SC	0	4.6569	0	34.5157	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	894.0	0	SC	0	4.6467	0	34.5162	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	895.0	0	SC	0	4.6445	0	34.5163	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	896.0	0	SC	0	4.6424	0	34.5166	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	897.0	0	SC	0	4.6406	0	34.5169	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	898.0	0	SC	0	4.6390	0	34.5172	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	899.0	0	SC	0	4.6340	0	34.5172	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	900.0	0	SC	0	4.6314	0	34.5175	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	901.0	0	SC	0	4.6301	0	34.5175	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	902.0	0	SC	0	4.6271	0	34.5177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	903.0	0	SC	0	4.6223	0	34.5177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	904.0	0	SC	0	4.6188	0	34.5177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	905.0	0	SC	0	4.6191	0	34.5174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	906.0	0	SC	0	4.6168	0	34.5172	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	907.0	0	SC	0	4.6097	0	34.5176	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	908.0	0	SC	0	4.6084	0	34.5177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	909.0	0	SC	0	4.6063	0	34.5179	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	910.0	0	SC	0	4.6029	0	34.5182	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	911.0	0	SC	0	4.5969	0	34.5185	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	912.0	0	SC	0	4.5942	0	34.5187	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	913.0	0	SC	0	4.5919	0	34.5190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	914.0	0	SC	0	4.5826	0	34.5194	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	915.0	0	SC	0	4.5777	0	34.5193	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	916.0	0	SC	0	4.5740	0	34.5196	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	917.0	0	SC	0	4.5698	0	34.5195	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	918.0	0	SC	0	4.5667	0	34.5195	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	919.0	0	SC	0	4.5623	0	34.5197	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	920.0	0	SC	0	4.5539	0	34.5205	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	921.0	0	SC	0	4.5490	0	34.5207	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	922.0	0	SC	0	4.5322	0	34.5218	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	923.0	0	SC	0	4.5233	0	34.5221	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	924.0	0	SC	0	4.5213	0	34.5220	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	925.0	0	SC	0	4.5194	0	34.5220	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	926.0	0	SC	0	4.5145	0	34.5223	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	927.0	0	SC	0	4.5047	0	34.5227	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	928.0	0	SC	0	4.5010	0	34.5229	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	929.0	0	SC	0	4.4975	0	34.5230	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	930.0	0	SC	0	4.4963	0	34.5228	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	931.0	0	SC	0	4.4948	0	34.5227	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	932.0	0	SC	0	4.4918	0	34.5226	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	933.0	0	SC	0	4.4843	0	34.5230	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	934.0	0	SC	0	4.4733	0	34.5236	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	935.0	0	SC	0	4.4706	0	34.5238	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	936.0	0	SC	0	4.4680	0	34.5238	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	937.0	0	SC	0	4.4623	0	34.5239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	938.0	0	SC	0	4.4519	0	34.5244	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	939.0	0	SC	0	4.4338	0	34.5255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	940.0	0	SC	0	4.4283	0	34.5255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	941.0	0	SC	0	4.4275	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	942.0	0	SC	0	4.4269	0	34.5253	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	943.0	0	SC	0	4.4264	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	944.0	0	SC	0	4.4251	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	945.0	0	SC	0	4.4241	0	34.5250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	946.0	0	SC	0	4.4239	0	34.5249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	947.0	0	SC	0	4.4235	0	34.5250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	948.0	0	SC	0	4.4220	0	34.5251	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	949.0	0	SC	0	4.4182	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	950.0	0	SC	0	4.4157	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	951.0	0	SC	0	4.4145	0	34.5252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	952.0	0	SC	0	4.4140	0	34.5253	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	953.0	0	SC	0	4.4108	0	34.5254	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	954.0	0	SC	0	4.4060	0	34.5257	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	955.0	0	SC	0	4.4036	0	34.5258	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	956.0	0	SC	0	4.3973	0	34.5261	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	957.0	0	SC	0	4.3934	0	34.5263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	958.0	0	SC	0	4.3921	0	34.5262	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	959.0	0	SC	0	4.3898	0	34.5263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	960.0	0	SC	0	4.3865	0	34.5263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	961.0	0	SC	0	4.3857	0	34.5263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	962.0	0	SC	0	4.3826	0	34.5266	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	963.0	0	SC	0	4.3791	0	34.5267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	964.0	0	SC	0	4.3774	0	34.5267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	965.0	0	SC	0	4.3758	0	34.5268	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	966.0	0	SC	0	4.3728	0	34.5268	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	967.0	0	SC	0	4.3684	0	34.5272	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	968.0	0	SC	0	4.3649	0	34.5271	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	969.0	0	SC	0	4.3610	0	34.5273	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	970.0	0	SC	0	4.3548	0	34.5275	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	971.0	0	SC	0	4.3480	0	34.5281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	972.0	0	SC	0	4.3460	0	34.5280	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	973.0	0	SC	0	4.3423	0	34.5282	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	974.0	0	SC	0	4.3380	0	34.5283	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	975.0	0	SC	0	4.3354	0	34.5283	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	976.0	0	SC	0	4.3335	0	34.5284	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	977.0	0	SC	0	4.3325	0	34.5285	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	978.0	0	SC	0	4.3318	0	34.5285	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	979.0	0	SC	0	4.3317	0	34.5284	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	980.0	0	SC	0	4.3302	0	34.5286	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	981.0	0	SC	0	4.3292	0	34.5285	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	982.0	0	SC	0	4.3288	0	34.5282	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	983.0	0	SC	0	4.3266	0	34.5284	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	984.0	0	SC	0	4.3234	0	34.5286	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	985.0	0	SC	0	4.3196	0	34.5288	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	986.0	0	SC	0	4.3103	0	34.5293	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	987.0	0	SC	0	4.3042	0	34.5295	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	988.0	0	SC	0	4.2998	0	34.5297	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	989.0	0	SC	0	4.2847	0	34.5305	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	990.0	0	SC	0	4.2720	0	34.5313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	991.0	0	SC	0	4.2671	0	34.5312	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	992.0	0	SC	0	4.2609	0	34.5316	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	993.0	0	SC	0	4.2588	0	34.5315	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	994.0	0	SC	0	4.2573	0	34.5314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	995.0	0	SC	0	4.2570	0	34.5313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	996.0	0	SC	0	4.2550	0	34.5313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	997.0	0	SC	0	4.2507	0	34.5315	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	998.0	0	SC	0	4.2497	0	34.5315	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	999.0	0	SC	0	4.2488	0	34.5314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1000.0	0	SC	0	4.2482	0	34.5313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1001.0	0	SC	0	4.2454	0	34.5311	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1002.0	0	SC	0	4.2289	0	34.5322	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1003.0	0	SC	0	4.2222	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1004.0	0	SC	0	4.2201	0	34.5328	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1005.0	0	SC	0	4.2192	0	34.5327	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1006.0	0	SC	0	4.2186	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1007.0	0	SC	0	4.2179	0	34.5321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1008.0	0	SC	0	4.2174	0	34.5321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1009.0	0	SC	0	4.2155	0	34.5321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1010.0	0	SC	0	4.2136	0	34.5321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1011.0	0	SC	0	4.2115	0	34.5322	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1012.0	0	SC	0	4.2092	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1013.0	0	SC	0	4.2077	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1014.0	0	SC	0	4.2069	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1015.0	0	SC	0	4.2072	0	34.5326	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1016.0	0	SC	0	4.2075	0	34.5325	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1017.0	0	SC	0	4.2034	0	34.5324	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1018.0	0	SC	0	4.1940	0	34.5333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1019.0	0	SC	0	4.1917	0	34.5333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1020.0	0	SC	0	4.1893	0	34.5332	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1021.0	0	SC	0	4.1852	0	34.5334	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1022.0	0	SC	0	4.1802	0	34.5336	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1023.0	0	SC	0	4.1699	0	34.5343	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1024.0	0	SC	0	4.1635	0	34.5347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1025.0	0	SC	0	4.1615	0	34.5347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1026.0	0	SC	0	4.1592	0	34.5348	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1027.0	0	SC	0	4.1561	0	34.5348	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1028.0	0	SC	0	4.1518	0	34.5349	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1029.0	0	SC	0	4.1482	0	34.5351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1030.0	0	SC	0	4.1449	0	34.5353	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1031.0	0	SC	0	4.1388	0	34.5352	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1032.0	0	SC	0	4.1284	0	34.5361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1033.0	0	SC	0	4.1257	0	34.5360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1034.0	0	SC	0	4.1233	0	34.5360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1035.0	0	SC	0	4.1195	0	34.5361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1036.0	0	SC	0	4.1168	0	34.5361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1037.0	0	SC	0	4.1141	0	34.5363	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1038.0	0	SC	0	4.1098	0	34.5365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1039.0	0	SC	0	4.1037	0	34.5368	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1040.0	0	SC	0	4.0977	0	34.5373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1041.0	0	SC	0	4.0950	0	34.5373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1042.0	0	SC	0	4.0923	0	34.5374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1043.0	0	SC	0	4.0895	0	34.5373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1044.0	0	SC	0	4.0856	0	34.5374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1045.0	0	SC	0	4.0811	0	34.5376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1046.0	0	SC	0	4.0784	0	34.5378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1047.0	0	SC	0	4.0778	0	34.5377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1048.0	0	SC	0	4.0762	0	34.5377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1049.0	0	SC	0	4.0744	0	34.5378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1050.0	0	SC	0	4.0734	0	34.5379	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1051.0	0	SC	0	4.0732	0	34.5377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1052.0	0	SC	0	4.0729	0	34.5376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1053.0	0	SC	0	4.0727	0	34.5375	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1054.0	0	SC	0	4.0718	0	34.5377	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1055.0	0	SC	0	4.0694	0	34.5376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1056.0	0	SC	0	4.0657	0	34.5378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1057.0	0	SC	0	4.0627	0	34.5380	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1058.0	0	SC	0	4.0613	0	34.5380	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1059.0	0	SC	0	4.0582	0	34.5382	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1060.0	0	SC	0	4.0552	0	34.5382	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1061.0	0	SC	0	4.0486	0	34.5384	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1062.0	0	SC	0	4.0366	0	34.5389	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1063.0	0	SC	0	4.0244	0	34.5397	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1064.0	0	SC	0	4.0054	0	34.5410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1065.0	0	SC	0	3.9982	0	34.5416	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1066.0	0	SC	0	3.9968	0	34.5413	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1067.0	0	SC	0	3.9956	0	34.5410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1068.0	0	SC	0	3.9950	0	34.5410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1069.0	0	SC	0	3.9941	0	34.5412	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1070.0	0	SC	0	3.9925	0	34.5412	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1071.0	0	SC	0	3.9904	0	34.5410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1072.0	0	SC	0	3.9890	0	34.5410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1073.0	0	SC	0	3.9885	0	34.5411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1074.0	0	SC	0	3.9883	0	34.5411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1075.0	0	SC	0	3.9877	0	34.5412	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1076.0	0	SC	0	3.9868	0	34.5412	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1077.0	0	SC	0	3.9846	0	34.5414	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1078.0	0	SC	0	3.9817	0	34.5416	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1079.0	0	SC	0	3.9773	0	34.5419	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1080.0	0	SC	0	3.9661	0	34.5425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1081.0	0	SC	0	3.9544	0	34.5431	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1082.0	0	SC	0	3.9501	0	34.5432	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1083.0	0	SC	0	3.9475	0	34.5432	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1084.0	0	SC	0	3.9396	0	34.5435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1085.0	0	SC	0	3.9345	0	34.5439	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1086.0	0	SC	0	3.9312	0	34.5440	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1087.0	0	SC	0	3.9250	0	34.5441	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1088.0	0	SC	0	3.9195	0	34.5444	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1089.0	0	SC	0	3.9182	0	34.5441	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1090.0	0	SC	0	3.9153	0	34.5442	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1091.0	0	SC	0	3.9099	0	34.5445	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1092.0	0	SC	0	3.9006	0	34.5449	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1093.0	0	SC	0	3.8904	0	34.5456	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1094.0	0	SC	0	3.8805	0	34.5460	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1095.0	0	SC	0	3.8698	0	34.5465	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1096.0	0	SC	0	3.8657	0	34.5466	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1097.0	0	SC	0	3.8624	0	34.5465	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1098.0	0	SC	0	3.8575	0	34.5466	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1099.0	0	SC	0	3.8550	0	34.5467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1100.0	0	SC	0	3.8518	0	34.5466	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1101.0	0	SC	0	3.8481	0	34.5466	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1102.0	0	SC	0	3.8457	0	34.5466	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1103.0	0	SC	0	3.8397	0	34.5467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1104.0	0	SC	0	3.8395	0	34.5464	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1105.0	0	SC	0	3.8345	0	34.5467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1106.0	0	SC	0	3.8304	0	34.5469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1107.0	0	SC	0	3.8279	0	34.5470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1108.0	0	SC	0	3.8269	0	34.5469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1109.0	0	SC	0	3.8261	0	34.5467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1110.0	0	SC	0	3.8238	0	34.5470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1111.0	0	SC	0	3.8234	0	34.5469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1112.0	0	SC	0	3.8212	0	34.5470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1113.0	0	SC	0	3.8182	0	34.5470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1114.0	0	SC	0	3.8136	0	34.5472	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1115.0	0	SC	0	3.8085	0	34.5474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1116.0	0	SC	0	3.8060	0	34.5474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1117.0	0	SC	0	3.8019	0	34.5475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1118.0	0	SC	0	3.8005	0	34.5474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1119.0	0	SC	0	3.7995	0	34.5474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1120.0	0	SC	0	3.7976	0	34.5474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1121.0	0	SC	0	3.7931	0	34.5476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1122.0	0	SC	0	3.7863	0	34.5481	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1123.0	0	SC	0	3.7795	0	34.5483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1124.0	0	SC	0	3.7744	0	34.5485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1125.0	0	SC	0	3.7692	0	34.5487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1126.0	0	SC	0	3.7664	0	34.5484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1127.0	0	SC	0	3.7588	0	34.5487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1128.0	0	SC	0	3.7545	0	34.5490	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1129.0	0	SC	0	3.7473	0	34.5497	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1130.0	0	SC	0	3.7340	0	34.5502	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1131.0	0	SC	0	3.7291	0	34.5502	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1132.0	0	SC	0	3.7264	0	34.5499	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1133.0	0	SC	0	3.7211	0	34.5503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1134.0	0	SC	0	3.7181	0	34.5505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1135.0	0	SC	0	3.7172	0	34.5504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1136.0	0	SC	0	3.7152	0	34.5503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1137.0	0	SC	0	3.7118	0	34.5504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1138.0	0	SC	0	3.7060	0	34.5506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1139.0	0	SC	0	3.6991	0	34.5508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1140.0	0	SC	0	3.6910	0	34.5513	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1141.0	0	SC	0	3.6879	0	34.5513	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1142.0	0	SC	0	3.6859	0	34.5514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1143.0	0	SC	0	3.6837	0	34.5512	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1144.0	0	SC	0	3.6797	0	34.5514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1145.0	0	SC	0	3.6734	0	34.5518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1146.0	0	SC	0	3.6678	0	34.5520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1147.0	0	SC	0	3.6654	0	34.5520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1148.0	0	SC	0	3.6639	0	34.5521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1149.0	0	SC	0	3.6638	0	34.5520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1150.0	0	SC	0	3.6636	0	34.5519	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1151.0	0	SC	0	3.6620	0	34.5518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1152.0	0	SC	0	3.6584	0	34.5518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1153.0	0	SC	0	3.6522	0	34.5522	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1154.0	0	SC	0	3.6472	0	34.5525	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1155.0	0	SC	0	3.6440	0	34.5524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1156.0	0	SC	0	3.6389	0	34.5526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1157.0	0	SC	0	3.6340	0	34.5526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1158.0	0	SC	0	3.6315	0	34.5528	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1159.0	0	SC	0	3.6308	0	34.5527	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1160.0	0	SC	0	3.6282	0	34.5527	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1161.0	0	SC	0	3.6240	0	34.5529	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1162.0	0	SC	0	3.6201	0	34.5533	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1163.0	0	SC	0	3.6174	0	34.5532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1164.0	0	SC	0	3.6113	0	34.5535	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1165.0	0	SC	0	3.6042	0	34.5538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1166.0	0	SC	0	3.5962	0	34.5541	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1167.0	0	SC	0	3.5904	0	34.5544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1168.0	0	SC	0	3.5860	0	34.5545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1169.0	0	SC	0	3.5808	0	34.5548	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1170.0	0	SC	0	3.5744	0	34.5550	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1171.0	0	SC	0	3.5698	0	34.5552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1172.0	0	SC	0	3.5634	0	34.5552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1173.0	0	SC	0	3.5507	0	34.5563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1174.0	0	SC	0	3.5458	0	34.5563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1175.0	0	SC	0	3.5383	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1176.0	0	SC	0	3.5343	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1177.0	0	SC	0	3.5342	0	34.5566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1178.0	0	SC	0	3.5300	0	34.5566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1179.0	0	SC	0	3.5281	0	34.5565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1180.0	0	SC	0	3.5228	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1181.0	0	SC	0	3.5187	0	34.5569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1182.0	0	SC	0	3.5158	0	34.5569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1183.0	0	SC	0	3.5150	0	34.5570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1184.0	0	SC	0	3.5147	0	34.5570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1185.0	0	SC	0	3.5141	0	34.5569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1186.0	0	SC	0	3.5140	0	34.5568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1187.0	0	SC	0	3.5139	0	34.5566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1188.0	0	SC	0	3.5131	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1189.0	0	SC	0	3.5118	0	34.5566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1190.0	0	SC	0	3.5096	0	34.5568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1191.0	0	SC	0	3.5080	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1192.0	0	SC	0	3.5078	0	34.5569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1193.0	0	SC	0	3.5076	0	34.5570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1194.0	0	SC	0	3.5067	0	34.5568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1195.0	0	SC	0	3.5064	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1196.0	0	SC	0	3.5062	0	34.5569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1197.0	0	SC	0	3.5054	0	34.5567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1198.0	0	SC	0	3.5029	0	34.5568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1199.0	0	SC	0	3.5009	0	34.5570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1200.0	0	SC	0	3.4994	0	34.5571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1201.0	0	SC	0	3.4980	0	34.5572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1202.0	0	SC	0	3.4970	0	34.5571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1203.0	0	SC	0	3.4960	0	34.5572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1204.0	0	SC	0	3.4950	0	34.5572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1205.0	0	SC	0	3.4917	0	34.5574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1206.0	0	SC	0	3.4898	0	34.5575	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1207.0	0	SC	0	3.4847	0	34.5578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1208.0	0	SC	0	3.4761	0	34.5580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1209.0	0	SC	0	3.4732	0	34.5583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1210.0	0	SC	0	3.4723	0	34.5582	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1211.0	0	SC	0	3.4685	0	34.5583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1212.0	0	SC	0	3.4653	0	34.5585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1213.0	0	SC	0	3.4636	0	34.5583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1214.0	0	SC	0	3.4603	0	34.5585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1215.0	0	SC	0	3.4547	0	34.5586	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1216.0	0	SC	0	3.4527	0	34.5587	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1217.0	0	SC	0	3.4485	0	34.5588	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1218.0	0	SC	0	3.4456	0	34.5590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1219.0	0	SC	0	3.4431	0	34.5591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1220.0	0	SC	0	3.4401	0	34.5590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1221.0	0	SC	0	3.4382	0	34.5592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1222.0	0	SC	0	3.4368	0	34.5593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1223.0	0	SC	0	3.4327	0	34.5594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1224.0	0	SC	0	3.4297	0	34.5594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1225.0	0	SC	0	3.4285	0	34.5594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1226.0	0	SC	0	3.4262	0	34.5594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1227.0	0	SC	0	3.4224	0	34.5597	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1228.0	0	SC	0	3.4182	0	34.5601	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1229.0	0	SC	0	3.4177	0	34.5600	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1230.0	0	SC	0	3.4161	0	34.5598	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1231.0	0	SC	0	3.4135	0	34.5599	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1232.0	0	SC	0	3.4061	0	34.5603	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1233.0	0	SC	0	3.4038	0	34.5605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1234.0	0	SC	0	3.4031	0	34.5605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1235.0	0	SC	0	3.4021	0	34.5604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1236.0	0	SC	0	3.4015	0	34.5605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1237.0	0	SC	0	3.3992	0	34.5605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1238.0	0	SC	0	3.3971	0	34.5605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1239.0	0	SC	0	3.3930	0	34.5606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1240.0	0	SC	0	3.3837	0	34.5611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1241.0	0	SC	0	3.3800	0	34.5614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1242.0	0	SC	0	3.3752	0	34.5615	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1243.0	0	SC	0	3.3702	0	34.5618	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1244.0	0	SC	0	3.3579	0	34.5621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1245.0	0	SC	0	3.3502	0	34.5625	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1246.0	0	SC	0	3.3489	0	34.5625	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1247.0	0	SC	0	3.3463	0	34.5626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1248.0	0	SC	0	3.3440	0	34.5626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1249.0	0	SC	0	3.3427	0	34.5627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1250.0	0	SC	0	3.3419	0	34.5626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1251.0	0	SC	0	3.3406	0	34.5627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1252.0	0	SC	0	3.3381	0	34.5629	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1253.0	0	SC	0	3.3344	0	34.5630	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1254.0	0	SC	0	3.3329	0	34.5629	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1255.0	0	SC	0	3.3264	0	34.5634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1256.0	0	SC	0	3.3246	0	34.5634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1257.0	0	SC	0	3.3227	0	34.5634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1258.0	0	SC	0	3.3207	0	34.5635	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1259.0	0	SC	0	3.3171	0	34.5637	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1260.0	0	SC	0	3.3123	0	34.5640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1261.0	0	SC	0	3.3080	0	34.5641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1262.0	0	SC	0	3.3034	0	34.5641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1263.0	0	SC	0	3.2970	0	34.5646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1264.0	0	SC	0	3.2945	0	34.5648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1265.0	0	SC	0	3.2929	0	34.5647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1266.0	0	SC	0	3.2917	0	34.5648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1267.0	0	SC	0	3.2905	0	34.5648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1268.0	0	SC	0	3.2877	0	34.5650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1269.0	0	SC	0	3.2869	0	34.5653	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1270.0	0	SC	0	3.2871	0	34.5656	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1271.0	0	SC	0	3.2871	0	34.5659	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1272.0	0	SC	0	3.2831	0	34.5662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1273.0	0	SC	0	3.2801	0	34.5663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1274.0	0	SC	0	3.2791	0	34.5663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1275.0	0	SC	0	3.2789	0	34.5661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1276.0	0	SC	0	3.2781	0	34.5663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1277.0	0	SC	0	3.2775	0	34.5662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1278.0	0	SC	0	3.2768	0	34.5663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1279.0	0	SC	0	3.2725	0	34.5662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1280.0	0	SC	0	3.2657	0	34.5661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1281.0	0	SC	0	3.2645	0	34.5661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1282.0	0	SC	0	3.2603	0	34.5659	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1283.0	0	SC	0	3.2598	0	34.5660	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1284.0	0	SC	0	3.2582	0	34.5659	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1285.0	0	SC	0	3.2506	0	34.5663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1286.0	0	SC	0	3.2403	0	34.5668	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1287.0	0	SC	0	3.2256	0	34.5678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1288.0	0	SC	0	3.2225	0	34.5679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1289.0	0	SC	0	3.2201	0	34.5679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1290.0	0	SC	0	3.2195	0	34.5679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1291.0	0	SC	0	3.2189	0	34.5677	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1292.0	0	SC	0	3.2173	0	34.5678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1293.0	0	SC	0	3.2154	0	34.5679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1294.0	0	SC	0	3.2092	0	34.5678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1295.0	0	SC	0	3.1927	0	34.5689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1296.0	0	SC	0	3.1905	0	34.5691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1297.0	0	SC	0	3.1880	0	34.5692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1298.0	0	SC	0	3.1857	0	34.5691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1299.0	0	SC	0	3.1837	0	34.5691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1300.0	0	SC	0	3.1819	0	34.5693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1301.0	0	SC	0	3.1790	0	34.5694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1302.0	0	SC	0	3.1776	0	34.5695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1303.0	0	SC	0	3.1774	0	34.5694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1304.0	0	SC	0	3.1770	0	34.5693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1305.0	0	SC	0	3.1769	0	34.5693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1306.0	0	SC	0	3.1767	0	34.5695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1307.0	0	SC	0	3.1762	0	34.5694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1308.0	0	SC	0	3.1759	0	34.5693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1309.0	0	SC	0	3.1715	0	34.5696	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1310.0	0	SC	0	3.1702	0	34.5696	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1311.0	0	SC	0	3.1690	0	34.5698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1312.0	0	SC	0	3.1670	0	34.5695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1313.0	0	SC	0	3.1619	0	34.5701	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1314.0	0	SC	0	3.1565	0	34.5704	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1315.0	0	SC	0	3.1535	0	34.5706	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1316.0	0	SC	0	3.1522	0	34.5705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1317.0	0	SC	0	3.1491	0	34.5706	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1318.0	0	SC	0	3.1480	0	34.5708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1319.0	0	SC	0	3.1465	0	34.5707	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1320.0	0	SC	0	3.1449	0	34.5708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1321.0	0	SC	0	3.1416	0	34.5710	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1322.0	0	SC	0	3.1336	0	34.5715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1323.0	0	SC	0	3.1331	0	34.5726	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1324.0	0	SC	0	3.1325	0	34.5733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1325.0	0	SC	0	3.1300	0	34.5733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1326.0	0	SC	0	3.1285	0	34.5734	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1327.0	0	SC	0	3.1280	0	34.5732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1328.0	0	SC	0	3.1240	0	34.5733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1329.0	0	SC	0	3.1209	0	34.5735	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1330.0	0	SC	0	3.1200	0	34.5739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1331.0	0	SC	0	3.1195	0	34.5739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1332.0	0	SC	0	3.1198	0	34.5738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1333.0	0	SC	0	3.1195	0	34.5739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1334.0	0	SC	0	3.1195	0	34.5738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1335.0	0	SC	0	3.1166	0	34.5739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1336.0	0	SC	0	3.1150	0	34.5738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1337.0	0	SC	0	3.1128	0	34.5740	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1338.0	0	SC	0	3.1106	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1339.0	0	SC	0	3.1097	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1340.0	0	SC	0	3.1092	0	34.5745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1341.0	0	SC	0	3.1091	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1342.0	0	SC	0	3.1087	0	34.5742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1343.0	0	SC	0	3.1086	0	34.5742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1344.0	0	SC	0	3.1078	0	34.5742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1345.0	0	SC	0	3.1058	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1346.0	0	SC	0	3.1053	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1347.0	0	SC	0	3.1015	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1348.0	0	SC	0	3.0976	0	34.5745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1349.0	0	SC	0	3.0949	0	34.5747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1350.0	0	SC	0	3.0911	0	34.5746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1351.0	0	SC	0	3.0836	0	34.5747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1352.0	0	SC	0	3.0793	0	34.5748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1353.0	0	SC	0	3.0787	0	34.5746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1354.0	0	SC	0	3.0761	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1355.0	0	SC	0	3.0727	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1356.0	0	SC	0	3.0710	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1357.0	0	SC	0	3.0709	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1358.0	0	SC	0	3.0705	0	34.5742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1359.0	0	SC	0	3.0701	0	34.5742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1360.0	0	SC	0	3.0698	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1361.0	0	SC	0	3.0698	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1362.0	0	SC	0	3.0696	0	34.5743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1363.0	0	SC	0	3.0694	0	34.5744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1364.0	0	SC	0	3.0685	0	34.5745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1365.0	0	SC	0	3.0664	0	34.5750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1366.0	0	SC	0	3.0613	0	34.5755	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1367.0	0	SC	0	3.0594	0	34.5758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1368.0	0	SC	0	3.0582	0	34.5757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1369.0	0	SC	0	3.0575	0	34.5759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1370.0	0	SC	0	3.0571	0	34.5759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1371.0	0	SC	0	3.0568	0	34.5761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1372.0	0	SC	0	3.0562	0	34.5761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1373.0	0	SC	0	3.0556	0	34.5761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1374.0	0	SC	0	3.0549	0	34.5761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1375.0	0	SC	0	3.0525	0	34.5762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1376.0	0	SC	0	3.0505	0	34.5762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1377.0	0	SC	0	3.0465	0	34.5763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1378.0	0	SC	0	3.0410	0	34.5763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1379.0	0	SC	0	3.0359	0	34.5769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1380.0	0	SC	0	3.0311	0	34.5775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1381.0	0	SC	0	3.0245	0	34.5781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1382.0	0	SC	0	3.0211	0	34.5779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1383.0	0	SC	0	3.0201	0	34.5778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1384.0	0	SC	0	3.0183	0	34.5778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1385.0	0	SC	0	3.0177	0	34.5778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1386.0	0	SC	0	3.0174	0	34.5778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1387.0	0	SC	0	3.0154	0	34.5778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1388.0	0	SC	0	3.0076	0	34.5779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1389.0	0	SC	0	3.0056	0	34.5779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1390.0	0	SC	0	3.0012	0	34.5779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1391.0	0	SC	0	2.9957	0	34.5782	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1392.0	0	SC	0	2.9858	0	34.5790	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1393.0	0	SC	0	2.9790	0	34.5795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1394.0	0	SC	0	2.9739	0	34.5795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1395.0	0	SC	0	2.9630	0	34.5799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1396.0	0	SC	0	2.9541	0	34.5801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1397.0	0	SC	0	2.9522	0	34.5801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1398.0	0	SC	0	2.9515	0	34.5800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1399.0	0	SC	0	2.9507	0	34.5801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1400.0	0	SC	0	2.9484	0	34.5800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1401.0	0	SC	0	2.9403	0	34.5806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1402.0	0	SC	0	2.9377	0	34.5806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1403.0	0	SC	0	2.9365	0	34.5805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1404.0	0	SC	0	2.9323	0	34.5805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1405.0	0	SC	0	2.9233	0	34.5812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1406.0	0	SC	0	2.9137	0	34.5815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1407.0	0	SC	0	2.9078	0	34.5818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1408.0	0	SC	0	2.9075	0	34.5815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1409.0	0	SC	0	2.9068	0	34.5814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1410.0	0	SC	0	2.9050	0	34.5814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1411.0	0	SC	0	2.9034	0	34.5818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1412.0	0	SC	0	2.8993	0	34.5821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1413.0	0	SC	0	2.8946	0	34.5827	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1414.0	0	SC	0	2.8909	0	34.5830	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1415.0	0	SC	0	2.8876	0	34.5831	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1416.0	0	SC	0	2.8840	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1417.0	0	SC	0	2.8818	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1418.0	0	SC	0	2.8803	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1419.0	0	SC	0	2.8793	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1420.0	0	SC	0	2.8790	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1421.0	0	SC	0	2.8790	0	34.5830	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1422.0	0	SC	0	2.8769	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1423.0	0	SC	0	2.8760	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1424.0	0	SC	0	2.8748	0	34.5834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1425.0	0	SC	0	2.8734	0	34.5834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1426.0	0	SC	0	2.8720	0	34.5834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1427.0	0	SC	0	2.8712	0	34.5835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1428.0	0	SC	0	2.8696	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1429.0	0	SC	0	2.8676	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1430.0	0	SC	0	2.8653	0	34.5834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1431.0	0	SC	0	2.8633	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1432.0	0	SC	0	2.8597	0	34.5831	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1433.0	0	SC	0	2.8565	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1434.0	0	SC	0	2.8518	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1435.0	0	SC	0	2.8487	0	34.5836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1436.0	0	SC	0	2.8488	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1437.0	0	SC	0	2.8487	0	34.5833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1438.0	0	SC	0	2.8482	0	34.5832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1439.0	0	SC	0	2.8459	0	34.5835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1440.0	0	SC	0	2.8442	0	34.5836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1441.0	0	SC	0	2.8429	0	34.5836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1442.0	0	SC	0	2.8418	0	34.5838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1443.0	0	SC	0	2.8415	0	34.5837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1444.0	0	SC	0	2.8403	0	34.5839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1445.0	0	SC	0	2.8398	0	34.5838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1446.0	0	SC	0	2.8383	0	34.5840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1447.0	0	SC	0	2.8367	0	34.5841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1448.0	0	SC	0	2.8352	0	34.5841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1449.0	0	SC	0	2.8340	0	34.5842	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1450.0	0	SC	0	2.8327	0	34.5842	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1451.0	0	SC	0	2.8297	0	34.5843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1452.0	0	SC	0	2.8271	0	34.5844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1453.0	0	SC	0	2.8234	0	34.5847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1454.0	0	SC	0	2.8173	0	34.5852	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1455.0	0	SC	0	2.8144	0	34.5855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1456.0	0	SC	0	2.8131	0	34.5854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1457.0	0	SC	0	2.8111	0	34.5855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1458.0	0	SC	0	2.8092	0	34.5856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1459.0	0	SC	0	2.8061	0	34.5858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1460.0	0	SC	0	2.8008	0	34.5861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1461.0	0	SC	0	2.7989	0	34.5863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1462.0	0	SC	0	2.7986	0	34.5861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1463.0	0	SC	0	2.7969	0	34.5862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1464.0	0	SC	0	2.7944	0	34.5861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1465.0	0	SC	0	2.7941	0	34.5862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1466.0	0	SC	0	2.7927	0	34.5862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1467.0	0	SC	0	2.7920	0	34.5862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1468.0	0	SC	0	2.7887	0	34.5864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1469.0	0	SC	0	2.7829	0	34.5867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1470.0	0	SC	0	2.7811	0	34.5868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1471.0	0	SC	0	2.7799	0	34.5868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1472.0	0	SC	0	2.7793	0	34.5868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1473.0	0	SC	0	2.7783	0	34.5869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1474.0	0	SC	0	2.7773	0	34.5868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1475.0	0	SC	0	2.7767	0	34.5869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1476.0	0	SC	0	2.7762	0	34.5869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1477.0	0	SC	0	2.7751	0	34.5869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1478.0	0	SC	0	2.7734	0	34.5871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1479.0	0	SC	0	2.7727	0	34.5870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1480.0	0	SC	0	2.7710	0	34.5871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1481.0	0	SC	0	2.7673	0	34.5874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1482.0	0	SC	0	2.7642	0	34.5874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1483.0	0	SC	0	2.7602	0	34.5877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1484.0	0	SC	0	2.7559	0	34.5880	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1485.0	0	SC	0	2.7510	0	34.5885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1486.0	0	SC	0	2.7489	0	34.5885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1487.0	0	SC	0	2.7478	0	34.5886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1488.0	0	SC	0	2.7464	0	34.5886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1489.0	0	SC	0	2.7433	0	34.5887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1490.0	0	SC	0	2.7386	0	34.5891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1491.0	0	SC	0	2.7366	0	34.5890	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1492.0	0	SC	0	2.7362	0	34.5891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1493.0	0	SC	0	2.7355	0	34.5892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1494.0	0	SC	0	2.7354	0	34.5893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1495.0	0	SC	0	2.7353	0	34.5892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1496.0	0	SC	0	2.7354	0	34.5894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1497.0	0	SC	0	2.7355	0	34.5893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1498.0	0	SC	0	2.7349	0	34.5895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1499.0	0	SC	0	2.7347	0	34.5894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1500.0	0	SC	0	2.7335	0	34.5896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1501.0	0	SC	0	2.7331	0	34.5899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1502.0	0	SC	0	2.7309	0	34.5901	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1503.0	0	SC	0	2.7244	0	34.5912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1504.0	0	SC	0	2.7222	0	34.5913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1505.0	0	SC	0	2.7218	0	34.5913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1506.0	0	SC	0	2.7206	0	34.5915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1507.0	0	SC	0	2.7192	0	34.5915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1508.0	0	SC	0	2.7184	0	34.5915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1509.0	0	SC	0	2.7165	0	34.5918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1510.0	0	SC	0	2.7151	0	34.5920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1511.0	0	SC	0	2.7136	0	34.5922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1512.0	0	SC	0	2.7129	0	34.5923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1513.0	0	SC	0	2.7126	0	34.5924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1514.0	0	SC	0	2.7120	0	34.5927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1515.0	0	SC	0	2.7100	0	34.5929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1516.0	0	SC	0	2.7093	0	34.5928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1517.0	0	SC	0	2.7078	0	34.5926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1518.0	0	SC	0	2.7029	0	34.5929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1519.0	0	SC	0	2.7021	0	34.5928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1520.0	0	SC	0	2.7019	0	34.5930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1521.0	0	SC	0	2.7019	0	34.5928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1522.0	0	SC	0	2.6987	0	34.5929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1523.0	0	SC	0	2.6942	0	34.5933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1524.0	0	SC	0	2.6917	0	34.5938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1525.0	0	SC	0	2.6902	0	34.5942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1526.0	0	SC	0	2.6850	0	34.5943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1527.0	0	SC	0	2.6813	0	34.5945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1528.0	0	SC	0	2.6791	0	34.5945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1529.0	0	SC	0	2.6780	0	34.5946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1530.0	0	SC	0	2.6769	0	34.5946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1531.0	0	SC	0	2.6762	0	34.5945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1532.0	0	SC	0	2.6756	0	34.5946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1533.0	0	SC	0	2.6745	0	34.5946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1534.0	0	SC	0	2.6733	0	34.5947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1535.0	0	SC	0	2.6733	0	34.5945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1536.0	0	SC	0	2.6715	0	34.5946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1537.0	0	SC	0	2.6705	0	34.5949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1538.0	0	SC	0	2.6699	0	34.5948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1539.0	0	SC	0	2.6694	0	34.5947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1540.0	0	SC	0	2.6659	0	34.5950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1541.0	0	SC	0	2.6632	0	34.5951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1542.0	0	SC	0	2.6623	0	34.5950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1543.0	0	SC	0	2.6619	0	34.5951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1544.0	0	SC	0	2.6610	0	34.5950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1545.0	0	SC	0	2.6579	0	34.5951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1546.0	0	SC	0	2.6545	0	34.5954	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1547.0	0	SC	0	2.6533	0	34.5953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1548.0	0	SC	0	2.6523	0	34.5954	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1549.0	0	SC	0	2.6490	0	34.5956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1550.0	0	SC	0	2.6470	0	34.5957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1551.0	0	SC	0	2.6446	0	34.5959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1552.0	0	SC	0	2.6405	0	34.5961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1553.0	0	SC	0	2.6389	0	34.5961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1554.0	0	SC	0	2.6378	0	34.5964	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1555.0	0	SC	0	2.6369	0	34.5964	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1556.0	0	SC	0	2.6354	0	34.5965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1557.0	0	SC	0	2.6344	0	34.5965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1558.0	0	SC	0	2.6339	0	34.5965	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1559.0	0	SC	0	2.6326	0	34.5966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1560.0	0	SC	0	2.6320	0	34.5966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1561.0	0	SC	0	2.6319	0	34.5966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1562.0	0	SC	0	2.6316	0	34.5966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1563.0	0	SC	0	2.6310	0	34.5966	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1564.0	0	SC	0	2.6304	0	34.5967	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1565.0	0	SC	0	2.6294	0	34.5968	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1566.0	0	SC	0	2.6273	0	34.5969	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1567.0	0	SC	0	2.6258	0	34.5969	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1568.0	0	SC	0	2.6236	0	34.5971	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1569.0	0	SC	0	2.6227	0	34.5974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1570.0	0	SC	0	2.6206	0	34.5976	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1571.0	0	SC	0	2.6184	0	34.5975	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1572.0	0	SC	0	2.6166	0	34.5973	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1573.0	0	SC	0	2.6131	0	34.5974	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1574.0	0	SC	0	2.6096	0	34.5980	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1575.0	0	SC	0	2.6062	0	34.5986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1576.0	0	SC	0	2.6053	0	34.5987	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1577.0	0	SC	0	2.6046	0	34.5986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1578.0	0	SC	0	2.6046	0	34.5984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1579.0	0	SC	0	2.6020	0	34.5986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1580.0	0	SC	0	2.5984	0	34.5984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1581.0	0	SC	0	2.5937	0	34.5984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1582.0	0	SC	0	2.5899	0	34.5985	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1583.0	0	SC	0	2.5888	0	34.5983	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1584.0	0	SC	0	2.5870	0	34.5983	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1585.0	0	SC	0	2.5850	0	34.5986	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1586.0	0	SC	0	2.5843	0	34.5983	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1587.0	0	SC	0	2.5838	0	34.5984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1588.0	0	SC	0	2.5826	0	34.5984	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1589.0	0	SC	0	2.5819	0	34.5982	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1590.0	0	SC	0	2.5813	0	34.5983	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1591.0	0	SC	0	2.5808	0	34.5982	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1592.0	0	SC	0	2.5799	0	34.5983	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1593.0	0	SC	0	2.5763	0	34.5989	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1594.0	0	SC	0	2.5697	0	34.5994	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1595.0	0	SC	0	2.5615	0	34.6000	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1596.0	0	SC	0	2.5570	0	34.6004	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1597.0	0	SC	0	2.5571	0	34.6002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1598.0	0	SC	0	2.5569	0	34.6000	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1599.0	0	SC	0	2.5567	0	34.6001	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1600.0	0	SC	0	2.5564	0	34.6001	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1601.0	0	SC	0	2.5561	0	34.6001	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1602.0	0	SC	0	2.5555	0	34.6001	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1603.0	0	SC	0	2.5551	0	34.6003	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1604.0	0	SC	0	2.5550	0	34.6002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1605.0	0	SC	0	2.5549	0	34.6002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1606.0	0	SC	0	2.5544	0	34.6003	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1607.0	0	SC	0	2.5522	0	34.6002	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1608.0	0	SC	0	2.5486	0	34.6006	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1609.0	0	SC	0	2.5466	0	34.6008	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1610.0	0	SC	0	2.5436	0	34.6008	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1611.0	0	SC	0	2.5298	0	34.6017	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1612.0	0	SC	0	2.5189	0	34.6025	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1613.0	0	SC	0	2.5153	0	34.6026	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1614.0	0	SC	0	2.5115	0	34.6029	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1615.0	0	SC	0	2.5108	0	34.6029	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1616.0	0	SC	0	2.5110	0	34.6028	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1617.0	0	SC	0	2.5110	0	34.6028	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1618.0	0	SC	0	2.5106	0	34.6029	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1619.0	0	SC	0	2.5081	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1620.0	0	SC	0	2.5069	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1621.0	0	SC	0	2.5064	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1622.0	0	SC	0	2.5063	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1623.0	0	SC	0	2.5063	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1624.0	0	SC	0	2.5063	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1625.0	0	SC	0	2.5061	0	34.6031	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1626.0	0	SC	0	2.5053	0	34.6033	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1627.0	0	SC	0	2.5048	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1628.0	0	SC	0	2.5047	0	34.6032	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1629.0	0	SC	0	2.5043	0	34.6033	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1630.0	0	SC	0	2.5043	0	34.6035	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1631.0	0	SC	0	2.5038	0	34.6034	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1632.0	0	SC	0	2.5034	0	34.6035	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1633.0	0	SC	0	2.5034	0	34.6034	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1634.0	0	SC	0	2.5029	0	34.6035	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1635.0	0	SC	0	2.5007	0	34.6040	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1636.0	0	SC	0	2.4992	0	34.6042	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1637.0	0	SC	0	2.4984	0	34.6042	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1638.0	0	SC	0	2.4964	0	34.6045	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1639.0	0	SC	0	2.4947	0	34.6047	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1640.0	0	SC	0	2.4919	0	34.6048	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1641.0	0	SC	0	2.4910	0	34.6049	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1642.0	0	SC	0	2.4904	0	34.6050	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1643.0	0	SC	0	2.4899	0	34.6050	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1644.0	0	SC	0	2.4894	0	34.6052	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1645.0	0	SC	0	2.4891	0	34.6052	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1646.0	0	SC	0	2.4885	0	34.6052	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1647.0	0	SC	0	2.4878	0	34.6051	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1648.0	0	SC	0	2.4868	0	34.6054	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1649.0	0	SC	0	2.4861	0	34.6053	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1650.0	0	SC	0	2.4853	0	34.6054	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1651.0	0	SC	0	2.4850	0	34.6054	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1652.0	0	SC	0	2.4844	0	34.6055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1653.0	0	SC	0	2.4842	0	34.6054	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1654.0	0	SC	0	2.4840	0	34.6056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1655.0	0	SC	0	2.4836	0	34.6055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1656.0	0	SC	0	2.4826	0	34.6055	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1657.0	0	SC	0	2.4809	0	34.6056	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1658.0	0	SC	0	2.4796	0	34.6057	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1659.0	0	SC	0	2.4790	0	34.6058	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1660.0	0	SC	0	2.4781	0	34.6059	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1661.0	0	SC	0	2.4775	0	34.6059	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1662.0	0	SC	0	2.4773	0	34.6059	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1663.0	0	SC	0	2.4771	0	34.6060	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1664.0	0	SC	0	2.4763	0	34.6061	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1665.0	0	SC	0	2.4748	0	34.6062	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1666.0	0	SC	0	2.4715	0	34.6064	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1667.0	0	SC	0	2.4694	0	34.6066	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1668.0	0	SC	0	2.4662	0	34.6068	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1669.0	0	SC	0	2.4592	0	34.6071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1670.0	0	SC	0	2.4590	0	34.6070	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1671.0	0	SC	0	2.4588	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1672.0	0	SC	0	2.4589	0	34.6070	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1673.0	0	SC	0	2.4585	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1674.0	0	SC	0	2.4579	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1675.0	0	SC	0	2.4575	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1676.0	0	SC	0	2.4573	0	34.6071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1677.0	0	SC	0	2.4567	0	34.6071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1678.0	0	SC	0	2.4565	0	34.6071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1679.0	0	SC	0	2.4555	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1680.0	0	SC	0	2.4556	0	34.6071	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1681.0	0	SC	0	2.4553	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1682.0	0	SC	0	2.4546	0	34.6072	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1683.0	0	SC	0	2.4534	0	34.6073	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1684.0	0	SC	0	2.4528	0	34.6073	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1685.0	0	SC	0	2.4527	0	34.6074	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1686.0	0	SC	0	2.4527	0	34.6074	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1687.0	0	SC	0	2.4525	0	34.6073	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1688.0	0	SC	0	2.4517	0	34.6075	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1689.0	0	SC	0	2.4507	0	34.6074	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1690.0	0	SC	0	2.4485	0	34.6077	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1691.0	0	SC	0	2.4456	0	34.6078	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1692.0	0	SC	0	2.4429	0	34.6079	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1693.0	0	SC	0	2.4379	0	34.6081	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1694.0	0	SC	0	2.4340	0	34.6084	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1695.0	0	SC	0	2.4319	0	34.6087	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1696.0	0	SC	0	2.4305	0	34.6087	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1697.0	0	SC	0	2.4284	0	34.6087	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1698.0	0	SC	0	2.4279	0	34.6086	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1699.0	0	SC	0	2.4271	0	34.6088	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1700.0	0	SC	0	2.4269	0	34.6085	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1701.0	0	SC	0	2.4265	0	34.6087	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1702.0	0	SC	0	2.4259	0	34.6088	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1703.0	0	SC	0	2.4249	0	34.6088	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1704.0	0	SC	0	2.4243	0	34.6089	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1705.0	0	SC	0	2.4234	0	34.6089	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1706.0	0	SC	0	2.4233	0	34.6089	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1707.0	0	SC	0	2.4230	0	34.6088	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1708.0	0	SC	0	2.4217	0	34.6091	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1709.0	0	SC	0	2.4205	0	34.6090	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1710.0	0	SC	0	2.4196	0	34.6093	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1711.0	0	SC	0	2.4195	0	34.6091	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1712.0	0	SC	0	2.4188	0	34.6094	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1713.0	0	SC	0	2.4172	0	34.6095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1714.0	0	SC	0	2.4162	0	34.6095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1715.0	0	SC	0	2.4118	0	34.6095	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1716.0	0	SC	0	2.4020	0	34.6097	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1717.0	0	SC	0	2.3977	0	34.6101	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1718.0	0	SC	0	2.3974	0	34.6100	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1719.0	0	SC	0	2.3960	0	34.6101	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1720.0	0	SC	0	2.3959	0	34.6103	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1721.0	0	SC	0	2.3959	0	34.6099	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1722.0	0	SC	0	2.3959	0	34.6099	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1723.0	0	SC	0	2.3957	0	34.6101	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1724.0	0	SC	0	2.3953	0	34.6101	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1725.0	0	SC	0	2.3940	0	34.6102	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1726.0	0	SC	0	2.3921	0	34.6102	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1727.0	0	SC	0	2.3911	0	34.6102	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1728.0	0	SC	0	2.3909	0	34.6103	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1729.0	0	SC	0	2.3909	0	34.6104	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1730.0	0	SC	0	2.3908	0	34.6106	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1731.0	0	SC	0	2.3891	0	34.6106	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1732.0	0	SC	0	2.3880	0	34.6107	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1733.0	0	SC	0	2.3876	0	34.6106	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1734.0	0	SC	0	2.3873	0	34.6106	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1735.0	0	SC	0	2.3866	0	34.6110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1736.0	0	SC	0	2.3864	0	34.6108	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1737.0	0	SC	0	2.3852	0	34.6111	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1738.0	0	SC	0	2.3852	0	34.6110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1739.0	0	SC	0	2.3852	0	34.6109	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1740.0	0	SC	0	2.3835	0	34.6109	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1741.0	0	SC	0	2.3797	0	34.6111	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1742.0	0	SC	0	2.3796	0	34.6110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1743.0	0	SC	0	2.3791	0	34.6110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1744.0	0	SC	0	2.3788	0	34.6111	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1745.0	0	SC	0	2.3784	0	34.6110	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1746.0	0	SC	0	2.3746	0	34.6113	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1747.0	0	SC	0	2.3641	0	34.6121	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1748.0	0	SC	0	2.3603	0	34.6125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1749.0	0	SC	0	2.3599	0	34.6123	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1750.0	0	SC	0	2.3588	0	34.6126	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1751.0	0	SC	0	2.3579	0	34.6125	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1752.0	0	SC	0	2.3555	0	34.6128	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1753.0	0	SC	0	2.3529	0	34.6128	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1754.0	0	SC	0	2.3500	0	34.6131	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1755.0	0	SC	0	2.3483	0	34.6133	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1756.0	0	SC	0	2.3475	0	34.6133	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1757.0	0	SC	0	2.3467	0	34.6133	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1758.0	0	SC	0	2.3455	0	34.6134	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1759.0	0	SC	0	2.3434	0	34.6134	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1760.0	0	SC	0	2.3406	0	34.6136	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1761.0	0	SC	0	2.3332	0	34.6142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1762.0	0	SC	0	2.3307	0	34.6142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1763.0	0	SC	0	2.3315	0	34.6143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1764.0	0	SC	0	2.3314	0	34.6143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1765.0	0	SC	0	2.3307	0	34.6144	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1766.0	0	SC	0	2.3302	0	34.6142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1767.0	0	SC	0	2.3299	0	34.6141	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1768.0	0	SC	0	2.3297	0	34.6140	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1769.0	0	SC	0	2.3292	0	34.6142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1770.0	0	SC	0	2.3280	0	34.6142	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1771.0	0	SC	0	2.3273	0	34.6143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1772.0	0	SC	0	2.3264	0	34.6143	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1773.0	0	SC	0	2.3262	0	34.6144	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1774.0	0	SC	0	2.3251	0	34.6144	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1775.0	0	SC	0	2.3236	0	34.6144	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1776.0	0	SC	0	2.3220	0	34.6147	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1777.0	0	SC	0	2.3202	0	34.6147	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1778.0	0	SC	0	2.3181	0	34.6151	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1779.0	0	SC	0	2.3169	0	34.6151	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1780.0	0	SC	0	2.3149	0	34.6152	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1781.0	0	SC	0	2.3129	0	34.6153	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1782.0	0	SC	0	2.3111	0	34.6155	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1783.0	0	SC	0	2.3107	0	34.6157	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1784.0	0	SC	0	2.3099	0	34.6156	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1785.0	0	SC	0	2.3085	0	34.6158	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1786.0	0	SC	0	2.3060	0	34.6158	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1787.0	0	SC	0	2.3000	0	34.6164	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1788.0	0	SC	0	2.2988	0	34.6163	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1789.0	0	SC	0	2.2976	0	34.6162	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1790.0	0	SC	0	2.2960	0	34.6164	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1791.0	0	SC	0	2.2954	0	34.6164	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1792.0	0	SC	0	2.2937	0	34.6166	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1793.0	0	SC	0	2.2915	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1794.0	0	SC	0	2.2900	0	34.6169	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1795.0	0	SC	0	2.2899	0	34.6170	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1796.0	0	SC	0	2.2896	0	34.6168	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1797.0	0	SC	0	2.2892	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1798.0	0	SC	0	2.2886	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1799.0	0	SC	0	2.2878	0	34.6168	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1800.0	0	SC	0	2.2872	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1801.0	0	SC	0	2.2864	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1802.0	0	SC	0	2.2862	0	34.6166	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1803.0	0	SC	0	2.2842	0	34.6167	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1804.0	0	SC	0	2.2822	0	34.6169	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1805.0	0	SC	0	2.2814	0	34.6170	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1806.0	0	SC	0	2.2810	0	34.6169	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1807.0	0	SC	0	2.2772	0	34.6174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1808.0	0	SC	0	2.2760	0	34.6174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1809.0	0	SC	0	2.2737	0	34.6174	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1810.0	0	SC	0	2.2722	0	34.6175	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1811.0	0	SC	0	2.2711	0	34.6176	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1812.0	0	SC	0	2.2700	0	34.6175	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1813.0	0	SC	0	2.2689	0	34.6177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1814.0	0	SC	0	2.2675	0	34.6177	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1815.0	0	SC	0	2.2637	0	34.6182	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1816.0	0	SC	0	2.2630	0	34.6182	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1817.0	0	SC	0	2.2619	0	34.6183	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1818.0	0	SC	0	2.2610	0	34.6181	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1819.0	0	SC	0	2.2597	0	34.6183	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1820.0	0	SC	0	2.2589	0	34.6182	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1821.0	0	SC	0	2.2582	0	34.6182	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1822.0	0	SC	0	2.2572	0	34.6184	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1823.0	0	SC	0	2.2559	0	34.6185	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1824.0	0	SC	0	2.2549	0	34.6187	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1825.0	0	SC	0	2.2537	0	34.6186	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1826.0	0	SC	0	2.2511	0	34.6188	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1827.0	0	SC	0	2.2498	0	34.6188	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1828.0	0	SC	0	2.2491	0	34.6188	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1829.0	0	SC	0	2.2471	0	34.6189	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1830.0	0	SC	0	2.2459	0	34.6190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1831.0	0	SC	0	2.2458	0	34.6190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1832.0	0	SC	0	2.2455	0	34.6191	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1833.0	0	SC	0	2.2456	0	34.6191	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1834.0	0	SC	0	2.2449	0	34.6194	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1835.0	0	SC	0	2.2422	0	34.6194	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1836.0	0	SC	0	2.2405	0	34.6198	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1837.0	0	SC	0	2.2392	0	34.6198	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1838.0	0	SC	0	2.2361	0	34.6198	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1839.0	0	SC	0	2.2335	0	34.6197	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1840.0	0	SC	0	2.2308	0	34.6193	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1841.0	0	SC	0	2.2280	0	34.6190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1842.0	0	SC	0	2.2270	0	34.6190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1843.0	0	SC	0	2.2260	0	34.6190	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1844.0	0	SC	0	2.2251	0	34.6192	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1845.0	0	SC	0	2.2227	0	34.6191	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1846.0	0	SC	0	2.2229	0	34.6194	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1847.0	0	SC	0	2.2246	0	34.6202	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1848.0	0	SC	0	2.2251	0	34.6205	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1849.0	0	SC	0	2.2240	0	34.6206	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1850.0	0	SC	0	2.2231	0	34.6208	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1851.0	0	SC	0	2.2220	0	34.6206	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1852.0	0	SC	0	2.2200	0	34.6209	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1853.0	0	SC	0	2.2183	0	34.6210	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1854.0	0	SC	0	2.2164	0	34.6211	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1855.0	0	SC	0	2.2146	0	34.6212	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1856.0	0	SC	0	2.2121	0	34.6213	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1857.0	0	SC	0	2.2092	0	34.6215	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1858.0	0	SC	0	2.2068	0	34.6217	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1859.0	0	SC	0	2.2057	0	34.6218	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1860.0	0	SC	0	2.2056	0	34.6217	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1861.0	0	SC	0	2.2010	0	34.6220	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1862.0	0	SC	0	2.1980	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1863.0	0	SC	0	2.1963	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1864.0	0	SC	0	2.1956	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1865.0	0	SC	0	2.1954	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1866.0	0	SC	0	2.1954	0	34.6221	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1867.0	0	SC	0	2.1952	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1868.0	0	SC	0	2.1953	0	34.6221	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1869.0	0	SC	0	2.1953	0	34.6221	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1870.0	0	SC	0	2.1953	0	34.6220	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1871.0	0	SC	0	2.1953	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1872.0	0	SC	0	2.1956	0	34.6219	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1873.0	0	SC	0	2.1954	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1874.0	0	SC	0	2.1953	0	34.6223	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1875.0	0	SC	0	2.1951	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1876.0	0	SC	0	2.1950	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1877.0	0	SC	0	2.1947	0	34.6221	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1878.0	0	SC	0	2.1945	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1879.0	0	SC	0	2.1940	0	34.6222	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1880.0	0	SC	0	2.1935	0	34.6223	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1881.0	0	SC	0	2.1932	0	34.6225	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1882.0	0	SC	0	2.1927	0	34.6227	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1883.0	0	SC	0	2.1926	0	34.6226	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1884.0	0	SC	0	2.1925	0	34.6227	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1885.0	0	SC	0	2.1923	0	34.6225	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1886.0	0	SC	0	2.1909	0	34.6229	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1887.0	0	SC	0	2.1896	0	34.6230	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1888.0	0	SC	0	2.1888	0	34.6230	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1889.0	0	SC	0	2.1879	0	34.6232	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1890.0	0	SC	0	2.1867	0	34.6232	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1891.0	0	SC	0	2.1862	0	34.6233	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1892.0	0	SC	0	2.1854	0	34.6233	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1893.0	0	SC	0	2.1853	0	34.6233	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1894.0	0	SC	0	2.1845	0	34.6233	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1895.0	0	SC	0	2.1820	0	34.6234	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1896.0	0	SC	0	2.1763	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1897.0	0	SC	0	2.1759	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1898.0	0	SC	0	2.1760	0	34.6238	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1899.0	0	SC	0	2.1762	0	34.6237	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1900.0	0	SC	0	2.1756	0	34.6241	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1901.0	0	SC	0	2.1757	0	34.6238	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1902.0	0	SC	0	2.1746	0	34.6240	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1903.0	0	SC	0	2.1746	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1904.0	0	SC	0	2.1742	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1905.0	0	SC	0	2.1741	0	34.6240	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1906.0	0	SC	0	2.1739	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1907.0	0	SC	0	2.1735	0	34.6239	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1908.0	0	SC	0	2.1729	0	34.6240	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1909.0	0	SC	0	2.1728	0	34.6240	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1910.0	0	SC	0	2.1727	0	34.6241	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1911.0	0	SC	0	2.1716	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1912.0	0	SC	0	2.1712	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1913.0	0	SC	0	2.1711	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1914.0	0	SC	0	2.1705	0	34.6243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1915.0	0	SC	0	2.1700	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1916.0	0	SC	0	2.1694	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1917.0	0	SC	0	2.1692	0	34.6243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1918.0	0	SC	0	2.1692	0	34.6243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1919.0	0	SC	0	2.1689	0	34.6242	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1920.0	0	SC	0	2.1687	0	34.6243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1921.0	0	SC	0	2.1685	0	34.6243	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1922.0	0	SC	0	2.1669	0	34.6245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1923.0	0	SC	0	2.1657	0	34.6245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1924.0	0	SC	0	2.1660	0	34.6245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1925.0	0	SC	0	2.1659	0	34.6244	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1926.0	0	SC	0	2.1650	0	34.6245	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1927.0	0	SC	0	2.1643	0	34.6246	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1928.0	0	SC	0	2.1638	0	34.6246	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1929.0	0	SC	0	2.1629	0	34.6248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1930.0	0	SC	0	2.1627	0	34.6248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1931.0	0	SC	0	2.1624	0	34.6248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1932.0	0	SC	0	2.1620	0	34.6248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1933.0	0	SC	0	2.1616	0	34.6250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1934.0	0	SC	0	2.1614	0	34.6248	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1935.0	0	SC	0	2.1610	0	34.6249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1936.0	0	SC	0	2.1608	0	34.6249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1937.0	0	SC	0	2.1608	0	34.6249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1938.0	0	SC	0	2.1604	0	34.6249	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1939.0	0	SC	0	2.1600	0	34.6250	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1940.0	0	SC	0	2.1596	0	34.6252	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1941.0	0	SC	0	2.1587	0	34.6253	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1942.0	0	SC	0	2.1565	0	34.6255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1943.0	0	SC	0	2.1546	0	34.6259	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1944.0	0	SC	0	2.1533	0	34.6259	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1945.0	0	SC	0	2.1531	0	34.6258	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1946.0	0	SC	0	2.1524	0	34.6255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1947.0	0	SC	0	2.1523	0	34.6255	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1948.0	0	SC	0	2.1520	0	34.6256	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1949.0	0	SC	0	2.1478	0	34.6253	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1950.0	0	SC	0	2.1426	0	34.6253	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1951.0	0	SC	0	2.1440	0	34.6256	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1952.0	0	SC	0	2.1459	0	34.6263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1953.0	0	SC	0	2.1459	0	34.6262	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1954.0	0	SC	0	2.1456	0	34.6264	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1955.0	0	SC	0	2.1449	0	34.6263	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1956.0	0	SC	0	2.1450	0	34.6264	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1957.0	0	SC	0	2.1455	0	34.6267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1958.0	0	SC	0	2.1458	0	34.6267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1959.0	0	SC	0	2.1450	0	34.6266	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1960.0	0	SC	0	2.1445	0	34.6268	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1961.0	0	SC	0	2.1444	0	34.6267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1962.0	0	SC	0	2.1442	0	34.6267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1963.0	0	SC	0	2.1443	0	34.6267	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1964.0	0	SC	0	2.1431	0	34.6269	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1965.0	0	SC	0	2.1428	0	34.6268	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1966.0	0	SC	0	2.1422	0	34.6269	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1967.0	0	SC	0	2.1404	0	34.6269	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1968.0	0	SC	0	2.1373	0	34.6272	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1969.0	0	SC	0	2.1369	0	34.6273	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1970.0	0	SC	0	2.1368	0	34.6273	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1971.0	0	SC	0	2.1365	0	34.6273	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1972.0	0	SC	0	2.1341	0	34.6277	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1973.0	0	SC	0	2.1314	0	34.6280	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1974.0	0	SC	0	2.1306	0	34.6280	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1975.0	0	SC	0	2.1306	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1976.0	0	SC	0	2.1289	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1977.0	0	SC	0	2.1276	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1978.0	0	SC	0	2.1259	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1979.0	0	SC	0	2.1253	0	34.6280	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1980.0	0	SC	0	2.1247	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1981.0	0	SC	0	2.1241	0	34.6282	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1982.0	0	SC	0	2.1238	0	34.6281	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1983.0	0	SC	0	2.1210	0	34.6285	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1984.0	0	SC	0	2.1176	0	34.6285	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1985.0	0	SC	0	2.1143	0	34.6289	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1986.0	0	SC	0	2.1129	0	34.6288	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1987.0	0	SC	0	2.1105	0	34.6291	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1988.0	0	SC	0	2.1096	0	34.6293	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1989.0	0	SC	0	2.1095	0	34.6292	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1990.0	0	SC	0	2.1089	0	34.6291	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1991.0	0	SC	0	2.1082	0	34.6291	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1992.0	0	SC	0	2.1071	0	34.6291	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1993.0	0	SC	0	2.1057	0	34.6292	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1994.0	0	SC	0	2.1045	0	34.6293	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1995.0	0	SC	0	2.1027	0	34.6294	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1996.0	0	SC	0	2.0962	0	34.6300	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1997.0	0	SC	0	2.0928	0	34.6302	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1998.0	0	SC	0	2.0913	0	34.6303	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	1999.0	0	SC	0	2.0902	0	34.6303	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2000.0	0	SC	0	2.0891	0	34.6303	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2001.0	0	SC	0	2.0880	0	34.6304	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2002.0	0	SC	0	2.0862	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2003.0	0	SC	0	2.0860	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2004.0	0	SC	0	2.0852	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2005.0	0	SC	0	2.0843	0	34.6307	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2006.0	0	SC	0	2.0842	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2007.0	0	SC	0	2.0829	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2008.0	0	SC	0	2.0771	0	34.6310	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2009.0	0	SC	0	2.0716	0	34.6317	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2010.0	0	SC	0	2.0684	0	34.6321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2011.0	0	SC	0	2.0673	0	34.6321	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2012.0	0	SC	0	2.0614	0	34.6318	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2013.0	0	SC	0	2.0587	0	34.6316	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2014.0	0	SC	0	2.0562	0	34.6315	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2015.0	0	SC	0	2.0528	0	34.6309	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2016.0	0	SC	0	2.0501	0	34.6309	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2017.0	0	SC	0	2.0486	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2018.0	0	SC	0	2.0482	0	34.6304	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2019.0	0	SC	0	2.0473	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2020.0	0	SC	0	2.0469	0	34.6306	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2021.0	0	SC	0	2.0465	0	34.6308	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2022.0	0	SC	0	2.0465	0	34.6307	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2023.0	0	SC	0	2.0467	0	34.6308	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2024.0	0	SC	0	2.0468	0	34.6309	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2025.0	0	SC	0	2.0463	0	34.6311	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2026.0	0	SC	0	2.0438	0	34.6313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2027.0	0	SC	0	2.0411	0	34.6314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2028.0	0	SC	0	2.0410	0	34.6314	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2029.0	0	SC	0	2.0410	0	34.6312	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2030.0	0	SC	0	2.0409	0	34.6311	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2031.0	0	SC	0	2.0406	0	34.6312	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2032.0	0	SC	0	2.0405	0	34.6312	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2033.0	0	SC	0	2.0370	0	34.6313	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2034.0	0	SC	0	2.0362	0	34.6315	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2035.0	0	SC	0	2.0370	0	34.6319	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2036.0	0	SC	0	2.0356	0	34.6322	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2037.0	0	SC	0	2.0297	0	34.6322	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2038.0	0	SC	0	2.0269	0	34.6324	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2039.0	0	SC	0	2.0255	0	34.6327	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2040.0	0	SC	0	2.0251	0	34.6328	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2041.0	0	SC	0	2.0247	0	34.6329	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2042.0	0	SC	0	2.0248	0	34.6330	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2043.0	0	SC	0	2.0244	0	34.6332	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2044.0	0	SC	0	2.0232	0	34.6329	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2045.0	0	SC	0	2.0227	0	34.6331	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2046.0	0	SC	0	2.0216	0	34.6331	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2047.0	0	SC	0	2.0204	0	34.6331	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2048.0	0	SC	0	2.0191	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2049.0	0	SC	0	2.0185	0	34.6330	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2050.0	0	SC	0	2.0184	0	34.6331	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2051.0	0	SC	0	2.0185	0	34.6332	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2052.0	0	SC	0	2.0186	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2053.0	0	SC	0	2.0190	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2054.0	0	SC	0	2.0190	0	34.6334	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2055.0	0	SC	0	2.0191	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2056.0	0	SC	0	2.0190	0	34.6334	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2057.0	0	SC	0	2.0188	0	34.6334	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2058.0	0	SC	0	2.0185	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2059.0	0	SC	0	2.0183	0	34.6336	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2060.0	0	SC	0	2.0178	0	34.6336	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2061.0	0	SC	0	2.0156	0	34.6335	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2062.0	0	SC	0	2.0146	0	34.6335	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2063.0	0	SC	0	2.0121	0	34.6336	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2064.0	0	SC	0	2.0109	0	34.6334	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2065.0	0	SC	0	2.0097	0	34.6333	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2066.0	0	SC	0	2.0075	0	34.6338	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2067.0	0	SC	0	2.0061	0	34.6337	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2068.0	0	SC	0	2.0042	0	34.6338	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2069.0	0	SC	0	2.0023	0	34.6338	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2070.0	0	SC	0	2.0017	0	34.6340	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2071.0	0	SC	0	2.0012	0	34.6344	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2072.0	0	SC	0	2.0009	0	34.6345	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2073.0	0	SC	0	2.0006	0	34.6347	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2074.0	0	SC	0	1.9993	0	34.6352	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2075.0	0	SC	0	1.9988	0	34.6351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2076.0	0	SC	0	1.9988	0	34.6351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2077.0	0	SC	0	1.9988	0	34.6351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2078.0	0	SC	0	1.9988	0	34.6351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2079.0	0	SC	0	1.9985	0	34.6351	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2080.0	0	SC	0	1.9970	0	34.6354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2081.0	0	SC	0	1.9946	0	34.6354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2082.0	0	SC	0	1.9937	0	34.6354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2083.0	0	SC	0	1.9934	0	34.6352	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2084.0	0	SC	0	1.9925	0	34.6354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2085.0	0	SC	0	1.9911	0	34.6354	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2086.0	0	SC	0	1.9902	0	34.6358	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2087.0	0	SC	0	1.9899	0	34.6358	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2088.0	0	SC	0	1.9892	0	34.6360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2089.0	0	SC	0	1.9875	0	34.6361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2090.0	0	SC	0	1.9860	0	34.6360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2091.0	0	SC	0	1.9845	0	34.6361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2092.0	0	SC	0	1.9839	0	34.6360	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2093.0	0	SC	0	1.9828	0	34.6361	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2094.0	0	SC	0	1.9809	0	34.6362	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2095.0	0	SC	0	1.9783	0	34.6362	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2096.0	0	SC	0	1.9772	0	34.6362	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2097.0	0	SC	0	1.9762	0	34.6364	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2098.0	0	SC	0	1.9755	0	34.6365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2099.0	0	SC	0	1.9750	0	34.6366	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2100.0	0	SC	0	1.9748	0	34.6367	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2101.0	0	SC	0	1.9749	0	34.6365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2102.0	0	SC	0	1.9747	0	34.6365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2103.0	0	SC	0	1.9741	0	34.6365	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2104.0	0	SC	0	1.9736	0	34.6366	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2105.0	0	SC	0	1.9728	0	34.6367	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2106.0	0	SC	0	1.9722	0	34.6366	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2107.0	0	SC	0	1.9720	0	34.6367	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2108.0	0	SC	0	1.9717	0	34.6367	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2109.0	0	SC	0	1.9704	0	34.6370	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2110.0	0	SC	0	1.9695	0	34.6370	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2111.0	0	SC	0	1.9692	0	34.6370	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2112.0	0	SC	0	1.9685	0	34.6371	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2113.0	0	SC	0	1.9672	0	34.6372	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2114.0	0	SC	0	1.9660	0	34.6373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2115.0	0	SC	0	1.9656	0	34.6373	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2116.0	0	SC	0	1.9651	0	34.6374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2117.0	0	SC	0	1.9643	0	34.6376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2118.0	0	SC	0	1.9635	0	34.6374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2119.0	0	SC	0	1.9626	0	34.6375	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2120.0	0	SC	0	1.9622	0	34.6375	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2121.0	0	SC	0	1.9620	0	34.6374	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2122.0	0	SC	0	1.9616	0	34.6375	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2123.0	0	SC	0	1.9605	0	34.6376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2124.0	0	SC	0	1.9600	0	34.6376	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2125.0	0	SC	0	1.9589	0	34.6378	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2126.0	0	SC	0	1.9578	0	34.6379	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2127.0	0	SC	0	1.9570	0	34.6379	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2128.0	0	SC	0	1.9554	0	34.6380	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2129.0	0	SC	0	1.9539	0	34.6381	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2130.0	0	SC	0	1.9524	0	34.6384	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2131.0	0	SC	0	1.9523	0	34.6385	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2132.0	0	SC	0	1.9526	0	34.6386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2133.0	0	SC	0	1.9519	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2134.0	0	SC	0	1.9498	0	34.6386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2135.0	0	SC	0	1.9492	0	34.6385	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2136.0	0	SC	0	1.9487	0	34.6386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2137.0	0	SC	0	1.9464	0	34.6385	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2138.0	0	SC	0	1.9456	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2139.0	0	SC	0	1.9455	0	34.6386	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2140.0	0	SC	0	1.9455	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2141.0	0	SC	0	1.9456	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2142.0	0	SC	0	1.9447	0	34.6388	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2143.0	0	SC	0	1.9448	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2144.0	0	SC	0	1.9430	0	34.6387	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2145.0	0	SC	0	1.9413	0	34.6391	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2146.0	0	SC	0	1.9412	0	34.6389	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2147.0	0	SC	0	1.9391	0	34.6392	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2148.0	0	SC	0	1.9378	0	34.6395	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2149.0	0	SC	0	1.9370	0	34.6395	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2150.0	0	SC	0	1.9365	0	34.6395	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2151.0	0	SC	0	1.9344	0	34.6400	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2152.0	0	SC	0	1.9337	0	34.6401	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2153.0	0	SC	0	1.9334	0	34.6400	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2154.0	0	SC	0	1.9334	0	34.6401	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2155.0	0	SC	0	1.9336	0	34.6399	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2156.0	0	SC	0	1.9337	0	34.6400	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2157.0	0	SC	0	1.9336	0	34.6401	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2158.0	0	SC	0	1.9325	0	34.6400	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2159.0	0	SC	0	1.9320	0	34.6399	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2160.0	0	SC	0	1.9317	0	34.6399	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2161.0	0	SC	0	1.9311	0	34.6400	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2162.0	0	SC	0	1.9308	0	34.6401	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2163.0	0	SC	0	1.9297	0	34.6403	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2164.0	0	SC	0	1.9294	0	34.6402	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2165.0	0	SC	0	1.9294	0	34.6404	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2166.0	0	SC	0	1.9294	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2167.0	0	SC	0	1.9297	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2168.0	0	SC	0	1.9301	0	34.6407	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2169.0	0	SC	0	1.9303	0	34.6408	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2170.0	0	SC	0	1.9305	0	34.6408	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2171.0	0	SC	0	1.9302	0	34.6407	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2172.0	0	SC	0	1.9301	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2173.0	0	SC	0	1.9297	0	34.6407	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2174.0	0	SC	0	1.9283	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2175.0	0	SC	0	1.9279	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2176.0	0	SC	0	1.9282	0	34.6408	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2177.0	0	SC	0	1.9276	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2178.0	0	SC	0	1.9275	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2179.0	0	SC	0	1.9271	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2180.0	0	SC	0	1.9255	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2181.0	0	SC	0	1.9236	0	34.6404	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2182.0	0	SC	0	1.9230	0	34.6403	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2183.0	0	SC	0	1.9224	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2184.0	0	SC	0	1.9217	0	34.6404	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2185.0	0	SC	0	1.9215	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2186.0	0	SC	0	1.9219	0	34.6405	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2187.0	0	SC	0	1.9223	0	34.6406	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2188.0	0	SC	0	1.9225	0	34.6410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2189.0	0	SC	0	1.9220	0	34.6411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2190.0	0	SC	0	1.9219	0	34.6411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2191.0	0	SC	0	1.9219	0	34.6411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2192.0	0	SC	0	1.9218	0	34.6411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2193.0	0	SC	0	1.9218	0	34.6410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2194.0	0	SC	0	1.9214	0	34.6410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2195.0	0	SC	0	1.9209	0	34.6409	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2196.0	0	SC	0	1.9203	0	34.6411	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2197.0	0	SC	0	1.9200	0	34.6410	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2198.0	0	SC	0	1.9195	0	34.6412	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2199.0	0	SC	0	1.9188	0	34.6415	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2200.0	0	SC	0	1.9184	0	34.6413	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2201.0	0	SC	0	1.9177	0	34.6414	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2202.0	0	SC	0	1.9164	0	34.6414	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2203.0	0	SC	0	1.9163	0	34.6415	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2204.0	0	SC	0	1.9158	0	34.6417	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2205.0	0	SC	0	1.9153	0	34.6418	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2206.0	0	SC	0	1.9138	0	34.6419	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2207.0	0	SC	0	1.9137	0	34.6418	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2208.0	0	SC	0	1.9129	0	34.6418	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2209.0	0	SC	0	1.9122	0	34.6421	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2210.0	0	SC	0	1.9123	0	34.6418	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2211.0	0	SC	0	1.9117	0	34.6418	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2212.0	0	SC	0	1.9099	0	34.6419	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2213.0	0	SC	0	1.9087	0	34.6420	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2214.0	0	SC	0	1.9077	0	34.6419	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2215.0	0	SC	0	1.9078	0	34.6419	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2216.0	0	SC	0	1.9072	0	34.6421	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2217.0	0	SC	0	1.9064	0	34.6422	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2218.0	0	SC	0	1.9058	0	34.6423	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2219.0	0	SC	0	1.9055	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2220.0	0	SC	0	1.9051	0	34.6424	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2221.0	0	SC	0	1.9049	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2222.0	0	SC	0	1.9044	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2223.0	0	SC	0	1.9036	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2224.0	0	SC	0	1.9031	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2225.0	0	SC	0	1.9026	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2226.0	0	SC	0	1.9013	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2227.0	0	SC	0	1.8998	0	34.6422	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2228.0	0	SC	0	1.8990	0	34.6423	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2229.0	0	SC	0	1.8987	0	34.6424	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2230.0	0	SC	0	1.8986	0	34.6422	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2231.0	0	SC	0	1.8977	0	34.6424	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2232.0	0	SC	0	1.8974	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2233.0	0	SC	0	1.8973	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2234.0	0	SC	0	1.8970	0	34.6426	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2235.0	0	SC	0	1.8967	0	34.6425	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2236.0	0	SC	0	1.8960	0	34.6426	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2237.0	0	SC	0	1.8956	0	34.6427	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2238.0	0	SC	0	1.8956	0	34.6433	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2239.0	0	SC	0	1.8959	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2240.0	0	SC	0	1.8952	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2241.0	0	SC	0	1.8943	0	34.6436	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2242.0	0	SC	0	1.8945	0	34.6435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2243.0	0	SC	0	1.8941	0	34.6437	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2244.0	0	SC	0	1.8940	0	34.6438	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2245.0	0	SC	0	1.8939	0	34.6438	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2246.0	0	SC	0	1.8937	0	34.6436	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2247.0	0	SC	0	1.8934	0	34.6436	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2248.0	0	SC	0	1.8932	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2249.0	0	SC	0	1.8932	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2250.0	0	SC	0	1.8927	0	34.6435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2251.0	0	SC	0	1.8928	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2252.0	0	SC	0	1.8929	0	34.6435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2253.0	0	SC	0	1.8928	0	34.6436	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2254.0	0	SC	0	1.8922	0	34.6433	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2255.0	0	SC	0	1.8922	0	34.6433	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2256.0	0	SC	0	1.8917	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2257.0	0	SC	0	1.8918	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2258.0	0	SC	0	1.8916	0	34.6435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2259.0	0	SC	0	1.8912	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2260.0	0	SC	0	1.8911	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2261.0	0	SC	0	1.8910	0	34.6434	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2262.0	0	SC	0	1.8896	0	34.6435	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2263.0	0	SC	0	1.8872	0	34.6437	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2264.0	0	SC	0	1.8872	0	34.6441	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2265.0	0	SC	0	1.8869	0	34.6440	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2266.0	0	SC	0	1.8864	0	34.6444	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2267.0	0	SC	0	1.8870	0	34.6444	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2268.0	0	SC	0	1.8874	0	34.6447	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2269.0	0	SC	0	1.8881	0	34.6446	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2270.0	0	SC	0	1.8883	0	34.6446	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2271.0	0	SC	0	1.8887	0	34.6446	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2272.0	0	SC	0	1.8890	0	34.6448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2273.0	0	SC	0	1.8890	0	34.6448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2274.0	0	SC	0	1.8888	0	34.6447	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2275.0	0	SC	0	1.8882	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2276.0	0	SC	0	1.8883	0	34.6449	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2277.0	0	SC	0	1.8872	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2278.0	0	SC	0	1.8847	0	34.6451	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2279.0	0	SC	0	1.8847	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2280.0	0	SC	0	1.8849	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2281.0	0	SC	0	1.8844	0	34.6451	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2282.0	0	SC	0	1.8835	0	34.6451	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2283.0	0	SC	0	1.8830	0	34.6448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2284.0	0	SC	0	1.8828	0	34.6449	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2285.0	0	SC	0	1.8824	0	34.6449	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2286.0	0	SC	0	1.8822	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2287.0	0	SC	0	1.8821	0	34.6448	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2288.0	0	SC	0	1.8820	0	34.6450	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2289.0	0	SC	0	1.8822	0	34.6452	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2290.0	0	SC	0	1.8827	0	34.6451	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2291.0	0	SC	0	1.8826	0	34.6453	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2292.0	0	SC	0	1.8826	0	34.6455	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2293.0	0	SC	0	1.8822	0	34.6455	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2294.0	0	SC	0	1.8817	0	34.6457	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2295.0	0	SC	0	1.8790	0	34.6458	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2296.0	0	SC	0	1.8766	0	34.6458	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2297.0	0	SC	0	1.8768	0	34.6457	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2298.0	0	SC	0	1.8769	0	34.6458	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2299.0	0	SC	0	1.8773	0	34.6457	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2300.0	0	SC	0	1.8769	0	34.6457	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2301.0	0	SC	0	1.8768	0	34.6458	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2302.0	0	SC	0	1.8768	0	34.6462	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2303.0	0	SC	0	1.8765	0	34.6464	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2304.0	0	SC	0	1.8758	0	34.6467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2305.0	0	SC	0	1.8757	0	34.6467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2306.0	0	SC	0	1.8752	0	34.6467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2307.0	0	SC	0	1.8752	0	34.6469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2308.0	0	SC	0	1.8753	0	34.6468	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2309.0	0	SC	0	1.8750	0	34.6468	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2310.0	0	SC	0	1.8751	0	34.6467	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2311.0	0	SC	0	1.8746	0	34.6469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2312.0	0	SC	0	1.8743	0	34.6469	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2313.0	0	SC	0	1.8732	0	34.6468	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2314.0	0	SC	0	1.8730	0	34.6471	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2315.0	0	SC	0	1.8729	0	34.6471	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2316.0	0	SC	0	1.8727	0	34.6471	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2317.0	0	SC	0	1.8724	0	34.6471	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2318.0	0	SC	0	1.8717	0	34.6470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2319.0	0	SC	0	1.8702	0	34.6470	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2320.0	0	SC	0	1.8694	0	34.6471	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2321.0	0	SC	0	1.8689	0	34.6472	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2322.0	0	SC	0	1.8669	0	34.6472	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2323.0	0	SC	0	1.8652	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2324.0	0	SC	0	1.8647	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2325.0	0	SC	0	1.8639	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2326.0	0	SC	0	1.8631	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2327.0	0	SC	0	1.8618	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2328.0	0	SC	0	1.8618	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2329.0	0	SC	0	1.8617	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2330.0	0	SC	0	1.8609	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2331.0	0	SC	0	1.8606	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2332.0	0	SC	0	1.8605	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2333.0	0	SC	0	1.8603	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2334.0	0	SC	0	1.8602	0	34.6473	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2335.0	0	SC	0	1.8596	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2336.0	0	SC	0	1.8585	0	34.6472	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2337.0	0	SC	0	1.8572	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2338.0	0	SC	0	1.8563	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2339.0	0	SC	0	1.8559	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2340.0	0	SC	0	1.8555	0	34.6473	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2341.0	0	SC	0	1.8558	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2342.0	0	SC	0	1.8562	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2343.0	0	SC	0	1.8563	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2344.0	0	SC	0	1.8566	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2345.0	0	SC	0	1.8572	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2346.0	0	SC	0	1.8574	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2347.0	0	SC	0	1.8545	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2348.0	0	SC	0	1.8538	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2349.0	0	SC	0	1.8534	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2350.0	0	SC	0	1.8533	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2351.0	0	SC	0	1.8541	0	34.6482	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2352.0	0	SC	0	1.8544	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2353.0	0	SC	0	1.8544	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2354.0	0	SC	0	1.8539	0	34.6485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2355.0	0	SC	0	1.8537	0	34.6486	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2356.0	0	SC	0	1.8527	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2357.0	0	SC	0	1.8511	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2358.0	0	SC	0	1.8508	0	34.6482	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2359.0	0	SC	0	1.8491	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2360.0	0	SC	0	1.8465	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2361.0	0	SC	0	1.8447	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2362.0	0	SC	0	1.8420	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2363.0	0	SC	0	1.8398	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2364.0	0	SC	0	1.8379	0	34.6472	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2365.0	0	SC	0	1.8375	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2366.0	0	SC	0	1.8375	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2367.0	0	SC	0	1.8368	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2368.0	0	SC	0	1.8361	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2369.0	0	SC	0	1.8345	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2370.0	0	SC	0	1.8337	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2371.0	0	SC	0	1.8336	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2372.0	0	SC	0	1.8334	0	34.6474	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2373.0	0	SC	0	1.8331	0	34.6473	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2374.0	0	SC	0	1.8325	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2375.0	0	SC	0	1.8320	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2376.0	0	SC	0	1.8316	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2377.0	0	SC	0	1.8313	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2378.0	0	SC	0	1.8311	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2379.0	0	SC	0	1.8308	0	34.6475	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2380.0	0	SC	0	1.8304	0	34.6476	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2381.0	0	SC	0	1.8301	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2382.0	0	SC	0	1.8295	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2383.0	0	SC	0	1.8290	0	34.6478	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2384.0	0	SC	0	1.8285	0	34.6478	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2385.0	0	SC	0	1.8286	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2386.0	0	SC	0	1.8287	0	34.6478	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2387.0	0	SC	0	1.8285	0	34.6477	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2388.0	0	SC	0	1.8282	0	34.6478	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2389.0	0	SC	0	1.8277	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2390.0	0	SC	0	1.8268	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2391.0	0	SC	0	1.8264	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2392.0	0	SC	0	1.8261	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2393.0	0	SC	0	1.8260	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2394.0	0	SC	0	1.8260	0	34.6480	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2395.0	0	SC	0	1.8255	0	34.6481	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2396.0	0	SC	0	1.8257	0	34.6479	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2397.0	0	SC	0	1.8258	0	34.6481	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2398.0	0	SC	0	1.8259	0	34.6481	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2399.0	0	SC	0	1.8261	0	34.6482	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2400.0	0	SC	0	1.8262	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2401.0	0	SC	0	1.8263	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2402.0	0	SC	0	1.8248	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2403.0	0	SC	0	1.8230	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2404.0	0	SC	0	1.8223	0	34.6483	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2405.0	0	SC	0	1.8218	0	34.6485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2406.0	0	SC	0	1.8211	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2407.0	0	SC	0	1.8207	0	34.6485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2408.0	0	SC	0	1.8201	0	34.6485	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2409.0	0	SC	0	1.8197	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2410.0	0	SC	0	1.8189	0	34.6484	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2411.0	0	SC	0	1.8174	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2412.0	0	SC	0	1.8170	0	34.6487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2413.0	0	SC	0	1.8165	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2414.0	0	SC	0	1.8162	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2415.0	0	SC	0	1.8159	0	34.6487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2416.0	0	SC	0	1.8155	0	34.6487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2417.0	0	SC	0	1.8156	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2418.0	0	SC	0	1.8154	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2419.0	0	SC	0	1.8155	0	34.6487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2420.0	0	SC	0	1.8156	0	34.6486	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2421.0	0	SC	0	1.8153	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2422.0	0	SC	0	1.8149	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2423.0	0	SC	0	1.8145	0	34.6489	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2424.0	0	SC	0	1.8140	0	34.6490	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2425.0	0	SC	0	1.8139	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2426.0	0	SC	0	1.8140	0	34.6490	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2427.0	0	SC	0	1.8141	0	34.6489	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2428.0	0	SC	0	1.8137	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2429.0	0	SC	0	1.8135	0	34.6487	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2430.0	0	SC	0	1.8124	0	34.6488	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2431.0	0	SC	0	1.8113	0	34.6491	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2432.0	0	SC	0	1.8109	0	34.6492	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2433.0	0	SC	0	1.8104	0	34.6493	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2434.0	0	SC	0	1.8101	0	34.6491	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2435.0	0	SC	0	1.8080	0	34.6493	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2436.0	0	SC	0	1.8066	0	34.6494	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2437.0	0	SC	0	1.8054	0	34.6495	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2438.0	0	SC	0	1.8049	0	34.6495	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2439.0	0	SC	0	1.8047	0	34.6493	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2440.0	0	SC	0	1.8046	0	34.6494	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2441.0	0	SC	0	1.8040	0	34.6496	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2442.0	0	SC	0	1.8034	0	34.6497	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2443.0	0	SC	0	1.8031	0	34.6495	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2444.0	0	SC	0	1.8011	0	34.6497	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2445.0	0	SC	0	1.8002	0	34.6497	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2446.0	0	SC	0	1.7991	0	34.6499	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2447.0	0	SC	0	1.7975	0	34.6500	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2448.0	0	SC	0	1.7965	0	34.6500	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2449.0	0	SC	0	1.7951	0	34.6502	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2450.0	0	SC	0	1.7946	0	34.6502	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2451.0	0	SC	0	1.7943	0	34.6502	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2452.0	0	SC	0	1.7944	0	34.6499	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2453.0	0	SC	0	1.7942	0	34.6501	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2454.0	0	SC	0	1.7933	0	34.6505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2455.0	0	SC	0	1.7930	0	34.6505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2456.0	0	SC	0	1.7929	0	34.6504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2457.0	0	SC	0	1.7929	0	34.6505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2458.0	0	SC	0	1.7929	0	34.6503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2459.0	0	SC	0	1.7930	0	34.6505	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2460.0	0	SC	0	1.7932	0	34.6503	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2461.0	0	SC	0	1.7932	0	34.6504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2462.0	0	SC	0	1.7931	0	34.6504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2463.0	0	SC	0	1.7925	0	34.6504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2464.0	0	SC	0	1.7925	0	34.6504	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2465.0	0	SC	0	1.7921	0	34.6506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2466.0	0	SC	0	1.7920	0	34.6507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2467.0	0	SC	0	1.7920	0	34.6507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2468.0	0	SC	0	1.7921	0	34.6506	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2469.0	0	SC	0	1.7920	0	34.6507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2470.0	0	SC	0	1.7923	0	34.6507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2471.0	0	SC	0	1.7921	0	34.6507	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2472.0	0	SC	0	1.7922	0	34.6508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2473.0	0	SC	0	1.7921	0	34.6508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2474.0	0	SC	0	1.7920	0	34.6509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2475.0	0	SC	0	1.7920	0	34.6508	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2476.0	0	SC	0	1.7918	0	34.6509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2477.0	0	SC	0	1.7913	0	34.6509	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2478.0	0	SC	0	1.7905	0	34.6511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2479.0	0	SC	0	1.7899	0	34.6512	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2480.0	0	SC	0	1.7898	0	34.6511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2481.0	0	SC	0	1.7897	0	34.6511	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2482.0	0	SC	0	1.7891	0	34.6510	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2483.0	0	SC	0	1.7872	0	34.6513	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2484.0	0	SC	0	1.7850	0	34.6515	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2485.0	0	SC	0	1.7838	0	34.6515	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2486.0	0	SC	0	1.7835	0	34.6515	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2487.0	0	SC	0	1.7833	0	34.6516	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2488.0	0	SC	0	1.7832	0	34.6517	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2489.0	0	SC	0	1.7831	0	34.6516	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2490.0	0	SC	0	1.7829	0	34.6515	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2491.0	0	SC	0	1.7822	0	34.6516	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2492.0	0	SC	0	1.7821	0	34.6516	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2493.0	0	SC	0	1.7821	0	34.6514	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2494.0	0	SC	0	1.7810	0	34.6517	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2495.0	0	SC	0	1.7804	0	34.6517	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2496.0	0	SC	0	1.7803	0	34.6517	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2497.0	0	SC	0	1.7800	0	34.6518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2498.0	0	SC	0	1.7797	0	34.6518	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2499.0	0	SC	0	1.7793	0	34.6519	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2500.0	0	SC	0	1.7789	0	34.6520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2501.0	0	SC	0	1.7782	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2502.0	0	SC	0	1.7771	0	34.6520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2503.0	0	SC	0	1.7766	0	34.6520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2504.0	0	SC	0	1.7764	0	34.6519	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2505.0	0	SC	0	1.7762	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2506.0	0	SC	0	1.7760	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2507.0	0	SC	0	1.7761	0	34.6519	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2508.0	0	SC	0	1.7761	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2509.0	0	SC	0	1.7762	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2510.0	0	SC	0	1.7761	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2511.0	0	SC	0	1.7761	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2512.0	0	SC	0	1.7762	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2513.0	0	SC	0	1.7762	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2514.0	0	SC	0	1.7762	0	34.6520	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2515.0	0	SC	0	1.7760	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2516.0	0	SC	0	1.7758	0	34.6522	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2517.0	0	SC	0	1.7758	0	34.6521	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2518.0	0	SC	0	1.7739	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2519.0	0	SC	0	1.7731	0	34.6523	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2520.0	0	SC	0	1.7726	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2521.0	0	SC	0	1.7724	0	34.6525	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2522.0	0	SC	0	1.7724	0	34.6525	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2523.0	0	SC	0	1.7723	0	34.6526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2524.0	0	SC	0	1.7721	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2525.0	0	SC	0	1.7716	0	34.6526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2526.0	0	SC	0	1.7715	0	34.6526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2527.0	0	SC	0	1.7715	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2528.0	0	SC	0	1.7715	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2529.0	0	SC	0	1.7714	0	34.6524	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2530.0	0	SC	0	1.7708	0	34.6526	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2531.0	0	SC	0	1.7705	0	34.6527	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2532.0	0	SC	0	1.7689	0	34.6530	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2533.0	0	SC	0	1.7673	0	34.6530	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2534.0	0	SC	0	1.7666	0	34.6532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2535.0	0	SC	0	1.7663	0	34.6532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2536.0	0	SC	0	1.7663	0	34.6530	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2537.0	0	SC	0	1.7661	0	34.6531	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2538.0	0	SC	0	1.7659	0	34.6531	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2539.0	0	SC	0	1.7659	0	34.6530	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2540.0	0	SC	0	1.7659	0	34.6530	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2541.0	0	SC	0	1.7656	0	34.6532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2542.0	0	SC	0	1.7654	0	34.6532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2543.0	0	SC	0	1.7652	0	34.6533	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2544.0	0	SC	0	1.7650	0	34.6533	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2545.0	0	SC	0	1.7649	0	34.6532	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2546.0	0	SC	0	1.7641	0	34.6535	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2547.0	0	SC	0	1.7637	0	34.6535	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2548.0	0	SC	0	1.7630	0	34.6536	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2549.0	0	SC	0	1.7623	0	34.6538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2550.0	0	SC	0	1.7622	0	34.6538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2551.0	0	SC	0	1.7618	0	34.6538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2552.0	0	SC	0	1.7616	0	34.6538	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2553.0	0	SC	0	1.7611	0	34.6539	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2554.0	0	SC	0	1.7601	0	34.6541	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2555.0	0	SC	0	1.7599	0	34.6542	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2556.0	0	SC	0	1.7599	0	34.6541	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2557.0	0	SC	0	1.7593	0	34.6543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2558.0	0	SC	0	1.7590	0	34.6542	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2559.0	0	SC	0	1.7583	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2560.0	0	SC	0	1.7579	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2561.0	0	SC	0	1.7566	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2562.0	0	SC	0	1.7559	0	34.6543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2563.0	0	SC	0	1.7547	0	34.6543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2564.0	0	SC	0	1.7540	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2565.0	0	SC	0	1.7536	0	34.6546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2566.0	0	SC	0	1.7530	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2567.0	0	SC	0	1.7525	0	34.6546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2568.0	0	SC	0	1.7524	0	34.6547	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2569.0	0	SC	0	1.7517	0	34.6547	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2570.0	0	SC	0	1.7514	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2571.0	0	SC	0	1.7510	0	34.6543	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2572.0	0	SC	0	1.7500	0	34.6546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2573.0	0	SC	0	1.7505	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2574.0	0	SC	0	1.7501	0	34.6546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2575.0	0	SC	0	1.7497	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2576.0	0	SC	0	1.7488	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2577.0	0	SC	0	1.7485	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2578.0	0	SC	0	1.7483	0	34.6546	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2579.0	0	SC	0	1.7481	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2580.0	0	SC	0	1.7481	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2581.0	0	SC	0	1.7476	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2582.0	0	SC	0	1.7471	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2583.0	0	SC	0	1.7468	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2584.0	0	SC	0	1.7467	0	34.6545	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2585.0	0	SC	0	1.7465	0	34.6544	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2586.0	0	SC	0	1.7460	0	34.6547	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2587.0	0	SC	0	1.7458	0	34.6547	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2588.0	0	SC	0	1.7453	0	34.6547	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2589.0	0	SC	0	1.7443	0	34.6548	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2590.0	0	SC	0	1.7440	0	34.6549	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2591.0	0	SC	0	1.7439	0	34.6549	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2592.0	0	SC	0	1.7440	0	34.6548	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2593.0	0	SC	0	1.7435	0	34.6552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2594.0	0	SC	0	1.7435	0	34.6551	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2595.0	0	SC	0	1.7434	0	34.6553	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2596.0	0	SC	0	1.7434	0	34.6552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2597.0	0	SC	0	1.7433	0	34.6553	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2598.0	0	SC	0	1.7434	0	34.6552	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2599.0	0	SC	0	1.7430	0	34.6553	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2600.0	0	SC	0	1.7427	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2601.0	0	SC	0	1.7421	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2602.0	0	SC	0	1.7418	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2603.0	0	SC	0	1.7409	0	34.6555	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2604.0	0	SC	0	1.7403	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2605.0	0	SC	0	1.7402	0	34.6555	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2606.0	0	SC	0	1.7399	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2607.0	0	SC	0	1.7396	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2608.0	0	SC	0	1.7386	0	34.6555	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2609.0	0	SC	0	1.7381	0	34.6554	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2610.0	0	SC	0	1.7375	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2611.0	0	SC	0	1.7370	0	34.6557	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2612.0	0	SC	0	1.7367	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2613.0	0	SC	0	1.7366	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2614.0	0	SC	0	1.7366	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2615.0	0	SC	0	1.7364	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2616.0	0	SC	0	1.7362	0	34.6556	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2617.0	0	SC	0	1.7331	0	34.6562	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2618.0	0	SC	0	1.7318	0	34.6562	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2619.0	0	SC	0	1.7315	0	34.6561	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2620.0	0	SC	0	1.7312	0	34.6563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2621.0	0	SC	0	1.7309	0	34.6563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2622.0	0	SC	0	1.7308	0	34.6563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2623.0	0	SC	0	1.7305	0	34.6563	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2624.0	0	SC	0	1.7301	0	34.6564	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2625.0	0	SC	0	1.7298	0	34.6565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2626.0	0	SC	0	1.7295	0	34.6565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2627.0	0	SC	0	1.7287	0	34.6565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2628.0	0	SC	0	1.7273	0	34.6565	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2629.0	0	SC	0	1.7263	0	34.6566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2630.0	0	SC	0	1.7254	0	34.6566	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2631.0	0	SC	0	1.7240	0	34.6568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2632.0	0	SC	0	1.7235	0	34.6568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2633.0	0	SC	0	1.7232	0	34.6567	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2634.0	0	SC	0	1.7222	0	34.6570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2635.0	0	SC	0	1.7220	0	34.6568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2636.0	0	SC	0	1.7212	0	34.6568	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2637.0	0	SC	0	1.7206	0	34.6570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2638.0	0	SC	0	1.7203	0	34.6569	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2639.0	0	SC	0	1.7194	0	34.6570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2640.0	0	SC	0	1.7189	0	34.6570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2641.0	0	SC	0	1.7188	0	34.6570	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2642.0	0	SC	0	1.7185	0	34.6571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2643.0	0	SC	0	1.7180	0	34.6571	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2644.0	0	SC	0	1.7178	0	34.6572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2645.0	0	SC	0	1.7174	0	34.6572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2646.0	0	SC	0	1.7169	0	34.6572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2647.0	0	SC	0	1.7167	0	34.6572	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2648.0	0	SC	0	1.7156	0	34.6574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2649.0	0	SC	0	1.7151	0	34.6574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2650.0	0	SC	0	1.7151	0	34.6574	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2651.0	0	SC	0	1.7149	0	34.6576	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2652.0	0	SC	0	1.7148	0	34.6576	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2653.0	0	SC	0	1.7147	0	34.6577	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2654.0	0	SC	0	1.7148	0	34.6576	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2655.0	0	SC	0	1.7144	0	34.6578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2656.0	0	SC	0	1.7140	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2657.0	0	SC	0	1.7135	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2658.0	0	SC	0	1.7133	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2659.0	0	SC	0	1.7134	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2660.0	0	SC	0	1.7133	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2661.0	0	SC	0	1.7131	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2662.0	0	SC	0	1.7129	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2663.0	0	SC	0	1.7130	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2664.0	0	SC	0	1.7130	0	34.6577	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2665.0	0	SC	0	1.7126	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2666.0	0	SC	0	1.7126	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2667.0	0	SC	0	1.7125	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2668.0	0	SC	0	1.7125	0	34.6578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2669.0	0	SC	0	1.7125	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2670.0	0	SC	0	1.7125	0	34.6578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2671.0	0	SC	0	1.7125	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2672.0	0	SC	0	1.7127	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2673.0	0	SC	0	1.7127	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2674.0	0	SC	0	1.7126	0	34.6579	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2675.0	0	SC	0	1.7124	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2676.0	0	SC	0	1.7122	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2677.0	0	SC	0	1.7121	0	34.6578	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2678.0	0	SC	0	1.7114	0	34.6580	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2679.0	0	SC	0	1.7094	0	34.6583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2680.0	0	SC	0	1.7076	0	34.6583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2681.0	0	SC	0	1.7066	0	34.6583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2682.0	0	SC	0	1.7060	0	34.6582	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2683.0	0	SC	0	1.7054	0	34.6583	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2684.0	0	SC	0	1.7050	0	34.6584	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2685.0	0	SC	0	1.7033	0	34.6585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2686.0	0	SC	0	1.7019	0	34.6585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2687.0	0	SC	0	1.7012	0	34.6586	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2688.0	0	SC	0	1.7009	0	34.6586	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2689.0	0	SC	0	1.7007	0	34.6585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2690.0	0	SC	0	1.7006	0	34.6584	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2691.0	0	SC	0	1.6997	0	34.6585	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2692.0	0	SC	0	1.6998	0	34.6586	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2693.0	0	SC	0	1.6993	0	34.6588	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2694.0	0	SC	0	1.6989	0	34.6588	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2695.0	0	SC	0	1.6986	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2696.0	0	SC	0	1.6980	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2697.0	0	SC	0	1.6979	0	34.6589	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2698.0	0	SC	0	1.6978	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2699.0	0	SC	0	1.6975	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2700.0	0	SC	0	1.6969	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2701.0	0	SC	0	1.6968	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2702.0	0	SC	0	1.6968	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2703.0	0	SC	0	1.6970	0	34.6589	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2704.0	0	SC	0	1.6969	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2705.0	0	SC	0	1.6969	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2706.0	0	SC	0	1.6968	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2707.0	0	SC	0	1.6969	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2708.0	0	SC	0	1.6969	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2709.0	0	SC	0	1.6970	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2710.0	0	SC	0	1.6969	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2711.0	0	SC	0	1.6969	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2712.0	0	SC	0	1.6971	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2713.0	0	SC	0	1.6970	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2714.0	0	SC	0	1.6969	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2715.0	0	SC	0	1.6968	0	34.6589	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2716.0	0	SC	0	1.6960	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2717.0	0	SC	0	1.6949	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2718.0	0	SC	0	1.6946	0	34.6590	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2719.0	0	SC	0	1.6939	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2720.0	0	SC	0	1.6936	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2721.0	0	SC	0	1.6936	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2722.0	0	SC	0	1.6932	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2723.0	0	SC	0	1.6927	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2724.0	0	SC	0	1.6923	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2725.0	0	SC	0	1.6919	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2726.0	0	SC	0	1.6920	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2727.0	0	SC	0	1.6921	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2728.0	0	SC	0	1.6923	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2729.0	0	SC	0	1.6924	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2730.0	0	SC	0	1.6924	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2731.0	0	SC	0	1.6925	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2732.0	0	SC	0	1.6925	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2733.0	0	SC	0	1.6925	0	34.6591	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2734.0	0	SC	0	1.6923	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2735.0	0	SC	0	1.6923	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2736.0	0	SC	0	1.6922	0	34.6594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2737.0	0	SC	0	1.6920	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2738.0	0	SC	0	1.6919	0	34.6594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2739.0	0	SC	0	1.6917	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2740.0	0	SC	0	1.6915	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2741.0	0	SC	0	1.6909	0	34.6594	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2742.0	0	SC	0	1.6910	0	34.6592	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2743.0	0	SC	0	1.6910	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2744.0	0	SC	0	1.6910	0	34.6593	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2745.0	0	SC	0	1.6897	0	34.6595	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2746.0	0	SC	0	1.6887	0	34.6598	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2747.0	0	SC	0	1.6867	0	34.6602	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2748.0	0	SC	0	1.6861	0	34.6605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2749.0	0	SC	0	1.6853	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2750.0	0	SC	0	1.6849	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2751.0	0	SC	0	1.6849	0	34.6603	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2752.0	0	SC	0	1.6848	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2753.0	0	SC	0	1.6846	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2754.0	0	SC	0	1.6846	0	34.6605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2755.0	0	SC	0	1.6846	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2756.0	0	SC	0	1.6840	0	34.6606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2757.0	0	SC	0	1.6836	0	34.6604	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2758.0	0	SC	0	1.6837	0	34.6605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2759.0	0	SC	0	1.6835	0	34.6605	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2760.0	0	SC	0	1.6833	0	34.6606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2761.0	0	SC	0	1.6833	0	34.6606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2762.0	0	SC	0	1.6833	0	34.6607	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2763.0	0	SC	0	1.6829	0	34.6607	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2764.0	0	SC	0	1.6828	0	34.6606	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2765.0	0	SC	0	1.6804	0	34.6607	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2766.0	0	SC	0	1.6786	0	34.6609	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2767.0	0	SC	0	1.6782	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2768.0	0	SC	0	1.6777	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2769.0	0	SC	0	1.6770	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2770.0	0	SC	0	1.6760	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2771.0	0	SC	0	1.6754	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2772.0	0	SC	0	1.6753	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2773.0	0	SC	0	1.6751	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2774.0	0	SC	0	1.6749	0	34.6609	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2775.0	0	SC	0	1.6743	0	34.6611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2776.0	0	SC	0	1.6741	0	34.6611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2777.0	0	SC	0	1.6739	0	34.6611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2778.0	0	SC	0	1.6737	0	34.6611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2779.0	0	SC	0	1.6734	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2780.0	0	SC	0	1.6721	0	34.6610	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2781.0	0	SC	0	1.6712	0	34.6611	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2782.0	0	SC	0	1.6699	0	34.6612	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2783.0	0	SC	0	1.6695	0	34.6612	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2784.0	0	SC	0	1.6690	0	34.6614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2785.0	0	SC	0	1.6688	0	34.6613	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2786.0	0	SC	0	1.6687	0	34.6614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2787.0	0	SC	0	1.6685	0	34.6613	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2788.0	0	SC	0	1.6684	0	34.6613	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2789.0	0	SC	0	1.6681	0	34.6613	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2790.0	0	SC	0	1.6677	0	34.6614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2791.0	0	SC	0	1.6666	0	34.6614	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2792.0	0	SC	0	1.6648	0	34.6617	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2793.0	0	SC	0	1.6645	0	34.6618	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2794.0	0	SC	0	1.6644	0	34.6618	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2795.0	0	SC	0	1.6633	0	34.6620	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2796.0	0	SC	0	1.6629	0	34.6620	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2797.0	0	SC	0	1.6625	0	34.6620	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2798.0	0	SC	0	1.6617	0	34.6620	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2799.0	0	SC	0	1.6603	0	34.6621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2800.0	0	SC	0	1.6596	0	34.6622	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2801.0	0	SC	0	1.6597	0	34.6621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2802.0	0	SC	0	1.6593	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2803.0	0	SC	0	1.6589	0	34.6622	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2804.0	0	SC	0	1.6577	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2805.0	0	SC	0	1.6576	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2806.0	0	SC	0	1.6577	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2807.0	0	SC	0	1.6577	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2808.0	0	SC	0	1.6577	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2809.0	0	SC	0	1.6576	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2810.0	0	SC	0	1.6576	0	34.6621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2811.0	0	SC	0	1.6575	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2812.0	0	SC	0	1.6577	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2813.0	0	SC	0	1.6577	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2814.0	0	SC	0	1.6576	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2815.0	0	SC	0	1.6576	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2816.0	0	SC	0	1.6569	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2817.0	0	SC	0	1.6566	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2818.0	0	SC	0	1.6567	0	34.6621	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2819.0	0	SC	0	1.6565	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2820.0	0	SC	0	1.6561	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2821.0	0	SC	0	1.6561	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2822.0	0	SC	0	1.6557	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2823.0	0	SC	0	1.6554	0	34.6625	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2824.0	0	SC	0	1.6551	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2825.0	0	SC	0	1.6547	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2826.0	0	SC	0	1.6547	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2827.0	0	SC	0	1.6544	0	34.6622	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2828.0	0	SC	0	1.6537	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2829.0	0	SC	0	1.6525	0	34.6625	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2830.0	0	SC	0	1.6526	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2831.0	0	SC	0	1.6526	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2832.0	0	SC	0	1.6527	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2833.0	0	SC	0	1.6527	0	34.6624	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2834.0	0	SC	0	1.6528	0	34.6623	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2835.0	0	SC	0	1.6525	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2836.0	0	SC	0	1.6524	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2837.0	0	SC	0	1.6520	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2838.0	0	SC	0	1.6509	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2839.0	0	SC	0	1.6498	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2840.0	0	SC	0	1.6487	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2841.0	0	SC	0	1.6484	0	34.6625	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2842.0	0	SC	0	1.6477	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2843.0	0	SC	0	1.6472	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2844.0	0	SC	0	1.6469	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2845.0	0	SC	0	1.6468	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2846.0	0	SC	0	1.6470	0	34.6626	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2847.0	0	SC	0	1.6476	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2848.0	0	SC	0	1.6482	0	34.6627	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2849.0	0	SC	0	1.6483	0	34.6632	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2850.0	0	SC	0	1.6481	0	34.6632	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2851.0	0	SC	0	1.6473	0	34.6634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2852.0	0	SC	0	1.6473	0	34.6632	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2853.0	0	SC	0	1.6469	0	34.6633	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2854.0	0	SC	0	1.6465	0	34.6634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2855.0	0	SC	0	1.6456	0	34.6634	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2856.0	0	SC	0	1.6436	0	34.6636	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2857.0	0	SC	0	1.6428	0	34.6636	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2858.0	0	SC	0	1.6427	0	34.6636	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2859.0	0	SC	0	1.6417	0	34.6637	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2860.0	0	SC	0	1.6401	0	34.6639	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2861.0	0	SC	0	1.6397	0	34.6639	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2862.0	0	SC	0	1.6396	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2863.0	0	SC	0	1.6393	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2864.0	0	SC	0	1.6384	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2865.0	0	SC	0	1.6382	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2866.0	0	SC	0	1.6382	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2867.0	0	SC	0	1.6384	0	34.6638	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2868.0	0	SC	0	1.6379	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2869.0	0	SC	0	1.6380	0	34.6639	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2870.0	0	SC	0	1.6370	0	34.6637	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2871.0	0	SC	0	1.6368	0	34.6639	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2872.0	0	SC	0	1.6368	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2873.0	0	SC	0	1.6369	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2874.0	0	SC	0	1.6369	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2875.0	0	SC	0	1.6370	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2876.0	0	SC	0	1.6370	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2877.0	0	SC	0	1.6370	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2878.0	0	SC	0	1.6371	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2879.0	0	SC	0	1.6372	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2880.0	0	SC	0	1.6373	0	34.6639	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2881.0	0	SC	0	1.6372	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2882.0	0	SC	0	1.6374	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2883.0	0	SC	0	1.6373	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2884.0	0	SC	0	1.6374	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2885.0	0	SC	0	1.6374	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2886.0	0	SC	0	1.6373	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2887.0	0	SC	0	1.6372	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2888.0	0	SC	0	1.6369	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2889.0	0	SC	0	1.6369	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2890.0	0	SC	0	1.6366	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2891.0	0	SC	0	1.6354	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2892.0	0	SC	0	1.6337	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2893.0	0	SC	0	1.6335	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2894.0	0	SC	0	1.6337	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2895.0	0	SC	0	1.6338	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2896.0	0	SC	0	1.6335	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2897.0	0	SC	0	1.6334	0	34.6644	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2898.0	0	SC	0	1.6333	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2899.0	0	SC	0	1.6332	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2900.0	0	SC	0	1.6327	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2901.0	0	SC	0	1.6329	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2902.0	0	SC	0	1.6328	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2903.0	0	SC	0	1.6327	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2904.0	0	SC	0	1.6328	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2905.0	0	SC	0	1.6327	0	34.6644	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2906.0	0	SC	0	1.6320	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2907.0	0	SC	0	1.6306	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2908.0	0	SC	0	1.6305	0	34.6643	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2909.0	0	SC	0	1.6304	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2910.0	0	SC	0	1.6304	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2911.0	0	SC	0	1.6302	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2912.0	0	SC	0	1.6295	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2913.0	0	SC	0	1.6288	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2914.0	0	SC	0	1.6286	0	34.6641	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2915.0	0	SC	0	1.6285	0	34.6640	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2916.0	0	SC	0	1.6287	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2917.0	0	SC	0	1.6288	0	34.6642	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2918.0	0	SC	0	1.6285	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2919.0	0	SC	0	1.6282	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2920.0	0	SC	0	1.6283	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2921.0	0	SC	0	1.6281	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2922.0	0	SC	0	1.6282	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2923.0	0	SC	0	1.6281	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2924.0	0	SC	0	1.6275	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2925.0	0	SC	0	1.6272	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2926.0	0	SC	0	1.6271	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2927.0	0	SC	0	1.6269	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2928.0	0	SC	0	1.6263	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2929.0	0	SC	0	1.6259	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2930.0	0	SC	0	1.6253	0	34.6648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2931.0	0	SC	0	1.6240	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2932.0	0	SC	0	1.6236	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2933.0	0	SC	0	1.6228	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2934.0	0	SC	0	1.6228	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2935.0	0	SC	0	1.6223	0	34.6645	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2936.0	0	SC	0	1.6218	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2937.0	0	SC	0	1.6218	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2938.0	0	SC	0	1.6218	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2939.0	0	SC	0	1.6217	0	34.6648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2940.0	0	SC	0	1.6206	0	34.6648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2941.0	0	SC	0	1.6199	0	34.6649	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2942.0	0	SC	0	1.6197	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2943.0	0	SC	0	1.6193	0	34.6649	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2944.0	0	SC	0	1.6188	0	34.6649	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2945.0	0	SC	0	1.6186	0	34.6648	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2946.0	0	SC	0	1.6185	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2947.0	0	SC	0	1.6186	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2948.0	0	SC	0	1.6182	0	34.6646	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2949.0	0	SC	0	1.6178	0	34.6647	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2950.0	0	SC	0	1.6176	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2951.0	0	SC	0	1.6159	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2952.0	0	SC	0	1.6151	0	34.6651	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2953.0	0	SC	0	1.6151	0	34.6651	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2954.0	0	SC	0	1.6152	0	34.6649	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2955.0	0	SC	0	1.6151	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2956.0	0	SC	0	1.6150	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2957.0	0	SC	0	1.6150	0	34.6651	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2958.0	0	SC	0	1.6150	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2959.0	0	SC	0	1.6150	0	34.6651	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2960.0	0	SC	0	1.6150	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2961.0	0	SC	0	1.6151	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2962.0	0	SC	0	1.6150	0	34.6650	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2963.0	0	SC	0	1.6143	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2964.0	0	SC	0	1.6133	0	34.6653	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2965.0	0	SC	0	1.6134	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2966.0	0	SC	0	1.6135	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2967.0	0	SC	0	1.6135	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2968.0	0	SC	0	1.6136	0	34.6652	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2969.0	0	SC	0	1.6131	0	34.6653	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2970.0	0	SC	0	1.6119	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2971.0	0	SC	0	1.6113	0	34.6654	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2972.0	0	SC	0	1.6111	0	34.6654	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2973.0	0	SC	0	1.6106	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2974.0	0	SC	0	1.6098	0	34.6656	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2975.0	0	SC	0	1.6096	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2976.0	0	SC	0	1.6096	0	34.6656	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2977.0	0	SC	0	1.6097	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2978.0	0	SC	0	1.6098	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2979.0	0	SC	0	1.6098	0	34.6656	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2980.0	0	SC	0	1.6098	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2981.0	0	SC	0	1.6099	0	34.6655	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2982.0	0	SC	0	1.6099	0	34.6657	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2983.0	0	SC	0	1.6098	0	34.6657	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2984.0	0	SC	0	1.6096	0	34.6657	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2985.0	0	SC	0	1.6093	0	34.6658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2986.0	0	SC	0	1.6084	0	34.6657	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2987.0	0	SC	0	1.6081	0	34.6658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2988.0	0	SC	0	1.6077	0	34.6658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2989.0	0	SC	0	1.6071	0	34.6657	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2990.0	0	SC	0	1.6065	0	34.6658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2991.0	0	SC	0	1.6064	0	34.6658	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2992.0	0	SC	0	1.6064	0	34.6659	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2993.0	0	SC	0	1.6060	0	34.6660	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2994.0	0	SC	0	1.6052	0	34.6660	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2995.0	0	SC	0	1.6047	0	34.6661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2996.0	0	SC	0	1.6043	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2997.0	0	SC	0	1.6041	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2998.0	0	SC	0	1.6035	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	2999.0	0	SC	0	1.6036	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3000.0	0	SC	0	1.6035	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3001.0	0	SC	0	1.6033	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3002.0	0	SC	0	1.6032	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3003.0	0	SC	0	1.6032	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3004.0	0	SC	0	1.6032	0	34.6661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3005.0	0	SC	0	1.6030	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3006.0	0	SC	0	1.6027	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3007.0	0	SC	0	1.6024	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3008.0	0	SC	0	1.6021	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3009.0	0	SC	0	1.6017	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3010.0	0	SC	0	1.6016	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3011.0	0	SC	0	1.6012	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3012.0	0	SC	0	1.6008	0	34.6661	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3013.0	0	SC	0	1.6001	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3014.0	0	SC	0	1.5996	0	34.6662	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3015.0	0	SC	0	1.5988	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3016.0	0	SC	0	1.5983	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3017.0	0	SC	0	1.5982	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3018.0	0	SC	0	1.5981	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3019.0	0	SC	0	1.5982	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3020.0	0	SC	0	1.5981	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3021.0	0	SC	0	1.5981	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3022.0	0	SC	0	1.5980	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3023.0	0	SC	0	1.5977	0	34.6663	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3024.0	0	SC	0	1.5975	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3025.0	0	SC	0	1.5974	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3026.0	0	SC	0	1.5973	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3027.0	0	SC	0	1.5974	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3028.0	0	SC	0	1.5973	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3029.0	0	SC	0	1.5972	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3030.0	0	SC	0	1.5966	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3031.0	0	SC	0	1.5959	0	34.6666	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3032.0	0	SC	0	1.5956	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3033.0	0	SC	0	1.5954	0	34.6666	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3034.0	0	SC	0	1.5953	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3035.0	0	SC	0	1.5953	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3036.0	0	SC	0	1.5954	0	34.6664	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3037.0	0	SC	0	1.5953	0	34.6665	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3038.0	0	SC	0	1.5951	0	34.6666	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3039.0	0	SC	0	1.5927	0	34.6668	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3040.0	0	SC	0	1.5916	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3041.0	0	SC	0	1.5917	0	34.6667	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3042.0	0	SC	0	1.5910	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3043.0	0	SC	0	1.5910	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3044.0	0	SC	0	1.5909	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3045.0	0	SC	0	1.5909	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3046.0	0	SC	0	1.5908	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3047.0	0	SC	0	1.5908	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3048.0	0	SC	0	1.5908	0	34.6668	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3049.0	0	SC	0	1.5904	0	34.6669	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3050.0	0	SC	0	1.5893	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3051.0	0	SC	0	1.5882	0	34.6672	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3052.0	0	SC	0	1.5870	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3053.0	0	SC	0	1.5864	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3054.0	0	SC	0	1.5864	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3055.0	0	SC	0	1.5862	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3056.0	0	SC	0	1.5853	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3057.0	0	SC	0	1.5844	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3058.0	0	SC	0	1.5842	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3059.0	0	SC	0	1.5833	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3060.0	0	SC	0	1.5829	0	34.6672	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3061.0	0	SC	0	1.5831	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3062.0	0	SC	0	1.5833	0	34.6670	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3063.0	0	SC	0	1.5829	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3064.0	0	SC	0	1.5829	0	34.6671	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3065.0	0	SC	0	1.5824	0	34.6672	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3066.0	0	SC	0	1.5823	0	34.6674	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3067.0	0	SC	0	1.5824	0	34.6675	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3068.0	0	SC	0	1.5825	0	34.6674	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3069.0	0	SC	0	1.5822	0	34.6675	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3070.0	0	SC	0	1.5819	0	34.6675	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3071.0	0	SC	0	1.5807	0	34.6674	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3072.0	0	SC	0	1.5798	0	34.6675	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3073.0	0	SC	0	1.5798	0	34.6674	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3074.0	0	SC	0	1.5798	0	34.6675	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3075.0	0	SC	0	1.5798	0	34.6677	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3076.0	0	SC	0	1.5799	0	34.6676	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3077.0	0	SC	0	1.5799	0	34.6677	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3078.0	0	SC	0	1.5797	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3079.0	0	SC	0	1.5799	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3080.0	0	SC	0	1.5798	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3081.0	0	SC	0	1.5797	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3082.0	0	SC	0	1.5796	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3083.0	0	SC	0	1.5795	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3084.0	0	SC	0	1.5794	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3085.0	0	SC	0	1.5794	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3086.0	0	SC	0	1.5796	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3087.0	0	SC	0	1.5797	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3088.0	0	SC	0	1.5798	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3089.0	0	SC	0	1.5799	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3090.0	0	SC	0	1.5799	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3091.0	0	SC	0	1.5799	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3092.0	0	SC	0	1.5800	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3093.0	0	SC	0	1.5801	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3094.0	0	SC	0	1.5802	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3095.0	0	SC	0	1.5802	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3096.0	0	SC	0	1.5803	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3097.0	0	SC	0	1.5805	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3098.0	0	SC	0	1.5797	0	34.6678	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3099.0	0	SC	0	1.5788	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3100.0	0	SC	0	1.5784	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3101.0	0	SC	0	1.5780	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3102.0	0	SC	0	1.5778	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3103.0	0	SC	0	1.5778	0	34.6680	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3104.0	0	SC	0	1.5778	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3105.0	0	SC	0	1.5772	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3106.0	0	SC	0	1.5762	0	34.6679	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3107.0	0	SC	0	1.5759	0	34.6682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3108.0	0	SC	0	1.5758	0	34.6682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3109.0	0	SC	0	1.5755	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3110.0	0	SC	0	1.5752	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3111.0	0	SC	0	1.5745	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3112.0	0	SC	0	1.5740	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3113.0	0	SC	0	1.5743	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3114.0	0	SC	0	1.5735	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3115.0	0	SC	0	1.5728	0	34.6682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3116.0	0	SC	0	1.5726	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3117.0	0	SC	0	1.5727	0	34.6681	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3118.0	0	SC	0	1.5726	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3119.0	0	SC	0	1.5727	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3120.0	0	SC	0	1.5726	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3121.0	0	SC	0	1.5727	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3122.0	0	SC	0	1.5726	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3123.0	0	SC	0	1.5725	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3124.0	0	SC	0	1.5724	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3125.0	0	SC	0	1.5723	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3126.0	0	SC	0	1.5722	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3127.0	0	SC	0	1.5723	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3128.0	0	SC	0	1.5721	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3129.0	0	SC	0	1.5722	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3130.0	0	SC	0	1.5724	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3131.0	0	SC	0	1.5725	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3132.0	0	SC	0	1.5725	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3133.0	0	SC	0	1.5726	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3134.0	0	SC	0	1.5726	0	34.6683	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3135.0	0	SC	0	1.5726	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3136.0	0	SC	0	1.5727	0	34.6682	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3137.0	0	SC	0	1.5727	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3138.0	0	SC	0	1.5728	0	34.6685	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3139.0	0	SC	0	1.5728	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3140.0	0	SC	0	1.5725	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3141.0	0	SC	0	1.5724	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3142.0	0	SC	0	1.5724	0	34.6684	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3143.0	0	SC	0	1.5725	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3144.0	0	SC	0	1.5723	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3145.0	0	SC	0	1.5721	0	34.6685	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3146.0	0	SC	0	1.5716	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3147.0	0	SC	0	1.5690	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3148.0	0	SC	0	1.5675	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3149.0	0	SC	0	1.5669	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3150.0	0	SC	0	1.5667	0	34.6686	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3151.0	0	SC	0	1.5663	0	34.6687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3152.0	0	SC	0	1.5658	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3153.0	0	SC	0	1.5648	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3154.0	0	SC	0	1.5647	0	34.6689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3155.0	0	SC	0	1.5647	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3156.0	0	SC	0	1.5648	0	34.6687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3157.0	0	SC	0	1.5650	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3158.0	0	SC	0	1.5654	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3159.0	0	SC	0	1.5654	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3160.0	0	SC	0	1.5653	0	34.6689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3161.0	0	SC	0	1.5648	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3162.0	0	SC	0	1.5646	0	34.6687	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3163.0	0	SC	0	1.5642	0	34.6689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3164.0	0	SC	0	1.5643	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3165.0	0	SC	0	1.5644	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3166.0	0	SC	0	1.5646	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3167.0	0	SC	0	1.5644	0	34.6688	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3168.0	0	SC	0	1.5643	0	34.6689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3169.0	0	SC	0	1.5642	0	34.6690	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3170.0	0	SC	0	1.5638	0	34.6689	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3171.0	0	SC	0	1.5630	0	34.6692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3172.0	0	SC	0	1.5629	0	34.6691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3173.0	0	SC	0	1.5627	0	34.6691	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3174.0	0	SC	0	1.5621	0	34.6692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3175.0	0	SC	0	1.5617	0	34.6692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3176.0	0	SC	0	1.5613	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3177.0	0	SC	0	1.5610	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3178.0	0	SC	0	1.5610	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3179.0	0	SC	0	1.5609	0	34.6692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3180.0	0	SC	0	1.5606	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3181.0	0	SC	0	1.5605	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3182.0	0	SC	0	1.5606	0	34.6692	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3183.0	0	SC	0	1.5600	0	34.6694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3184.0	0	SC	0	1.5601	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3185.0	0	SC	0	1.5600	0	34.6694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3186.0	0	SC	0	1.5601	0	34.6694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3187.0	0	SC	0	1.5602	0	34.6694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3188.0	0	SC	0	1.5600	0	34.6695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3189.0	0	SC	0	1.5599	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3190.0	0	SC	0	1.5600	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3191.0	0	SC	0	1.5596	0	34.6696	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3192.0	0	SC	0	1.5595	0	34.6693	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3193.0	0	SC	0	1.5591	0	34.6694	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3194.0	0	SC	0	1.5581	0	34.6695	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3195.0	0	SC	0	1.5574	0	34.6697	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3196.0	0	SC	0	1.5566	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3197.0	0	SC	0	1.5555	0	34.6697	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3198.0	0	SC	0	1.5551	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3199.0	0	SC	0	1.5550	0	34.6697	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3200.0	0	SC	0	1.5549	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3201.0	0	SC	0	1.5549	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3202.0	0	SC	0	1.5547	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3203.0	0	SC	0	1.5546	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3204.0	0	SC	0	1.5548	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3205.0	0	SC	0	1.5547	0	34.6697	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3206.0	0	SC	0	1.5544	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3207.0	0	SC	0	1.5545	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3208.0	0	SC	0	1.5545	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3209.0	0	SC	0	1.5545	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3210.0	0	SC	0	1.5547	0	34.6696	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3211.0	0	SC	0	1.5541	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3212.0	0	SC	0	1.5541	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3213.0	0	SC	0	1.5539	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3214.0	0	SC	0	1.5538	0	34.6700	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3215.0	0	SC	0	1.5538	0	34.6700	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3216.0	0	SC	0	1.5541	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3217.0	0	SC	0	1.5540	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3218.0	0	SC	0	1.5541	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3219.0	0	SC	0	1.5540	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3220.0	0	SC	0	1.5539	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3221.0	0	SC	0	1.5537	0	34.6700	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3222.0	0	SC	0	1.5538	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3223.0	0	SC	0	1.5538	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3224.0	0	SC	0	1.5539	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3225.0	0	SC	0	1.5539	0	34.6700	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3226.0	0	SC	0	1.5538	0	34.6698	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3227.0	0	SC	0	1.5533	0	34.6699	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3228.0	0	SC	0	1.5529	0	34.6701	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3229.0	0	SC	0	1.5528	0	34.6701	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3230.0	0	SC	0	1.5528	0	34.6702	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3231.0	0	SC	0	1.5529	0	34.6701	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3232.0	0	SC	0	1.5526	0	34.6701	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3233.0	0	SC	0	1.5514	0	34.6702	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3234.0	0	SC	0	1.5508	0	34.6703	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3235.0	0	SC	0	1.5507	0	34.6704	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3236.0	0	SC	0	1.5505	0	34.6702	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3237.0	0	SC	0	1.5501	0	34.6702	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3238.0	0	SC	0	1.5499	0	34.6703	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3239.0	0	SC	0	1.5499	0	34.6703	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3240.0	0	SC	0	1.5500	0	34.6702	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3241.0	0	SC	0	1.5500	0	34.6703	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3242.0	0	SC	0	1.5499	0	34.6703	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3243.0	0	SC	0	1.5496	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3244.0	0	SC	0	1.5490	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3245.0	0	SC	0	1.5488	0	34.6704	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3246.0	0	SC	0	1.5484	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3247.0	0	SC	0	1.5480	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3248.0	0	SC	0	1.5477	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3249.0	0	SC	0	1.5474	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3250.0	0	SC	0	1.5471	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3251.0	0	SC	0	1.5468	0	34.6706	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3252.0	0	SC	0	1.5464	0	34.6706	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3253.0	0	SC	0	1.5464	0	34.6705	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3254.0	0	SC	0	1.5462	0	34.6707	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3255.0	0	SC	0	1.5461	0	34.6706	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3256.0	0	SC	0	1.5459	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3257.0	0	SC	0	1.5451	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3258.0	0	SC	0	1.5450	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3259.0	0	SC	0	1.5450	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3260.0	0	SC	0	1.5447	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3261.0	0	SC	0	1.5446	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3262.0	0	SC	0	1.5446	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3263.0	0	SC	0	1.5447	0	34.6707	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3264.0	0	SC	0	1.5446	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3265.0	0	SC	0	1.5443	0	34.6709	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3266.0	0	SC	0	1.5442	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3267.0	0	SC	0	1.5440	0	34.6707	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3268.0	0	SC	0	1.5431	0	34.6708	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3269.0	0	SC	0	1.5412	0	34.6710	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3270.0	0	SC	0	1.5412	0	34.6711	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3271.0	0	SC	0	1.5410	0	34.6711	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3272.0	0	SC	0	1.5408	0	34.6711	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3273.0	0	SC	0	1.5407	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3274.0	0	SC	0	1.5407	0	34.6710	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3275.0	0	SC	0	1.5402	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3276.0	0	SC	0	1.5394	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3277.0	0	SC	0	1.5390	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3278.0	0	SC	0	1.5388	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3279.0	0	SC	0	1.5381	0	34.6714	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3280.0	0	SC	0	1.5380	0	34.6713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3281.0	0	SC	0	1.5379	0	34.6713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3282.0	0	SC	0	1.5377	0	34.6713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3283.0	0	SC	0	1.5376	0	34.6713	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3284.0	0	SC	0	1.5373	0	34.6712	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3285.0	0	SC	0	1.5362	0	34.6714	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3286.0	0	SC	0	1.5357	0	34.6714	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3287.0	0	SC	0	1.5354	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3288.0	0	SC	0	1.5349	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3289.0	0	SC	0	1.5350	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3290.0	0	SC	0	1.5347	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3291.0	0	SC	0	1.5345	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3292.0	0	SC	0	1.5344	0	34.6714	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3293.0	0	SC	0	1.5344	0	34.6714	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3294.0	0	SC	0	1.5343	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3295.0	0	SC	0	1.5341	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3296.0	0	SC	0	1.5338	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3297.0	0	SC	0	1.5339	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3298.0	0	SC	0	1.5338	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3299.0	0	SC	0	1.5337	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3300.0	0	SC	0	1.5338	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3301.0	0	SC	0	1.5339	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3302.0	0	SC	0	1.5340	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3303.0	0	SC	0	1.5339	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3304.0	0	SC	0	1.5338	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3305.0	0	SC	0	1.5338	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3306.0	0	SC	0	1.5339	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3307.0	0	SC	0	1.5340	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3308.0	0	SC	0	1.5337	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3309.0	0	SC	0	1.5335	0	34.6716	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3310.0	0	SC	0	1.5334	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3311.0	0	SC	0	1.5335	0	34.6715	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3312.0	0	SC	0	1.5334	0	34.6718	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3313.0	0	SC	0	1.5335	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3314.0	0	SC	0	1.5333	0	34.6717	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3315.0	0	SC	0	1.5326	0	34.6718	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3316.0	0	SC	0	1.5319	0	34.6718	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3317.0	0	SC	0	1.5310	0	34.6718	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3318.0	0	SC	0	1.5305	0	34.6718	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3319.0	0	SC	0	1.5301	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3320.0	0	SC	0	1.5302	0	34.6719	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3321.0	0	SC	0	1.5302	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3322.0	0	SC	0	1.5303	0	34.6719	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3323.0	0	SC	0	1.5303	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3324.0	0	SC	0	1.5302	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3325.0	0	SC	0	1.5301	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3326.0	0	SC	0	1.5301	0	34.6721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3327.0	0	SC	0	1.5296	0	34.6720	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3328.0	0	SC	0	1.5287	0	34.6721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3329.0	0	SC	0	1.5282	0	34.6721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3330.0	0	SC	0	1.5279	0	34.6721	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3331.0	0	SC	0	1.5277	0	34.6722	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3332.0	0	SC	0	1.5277	0	34.6722	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3333.0	0	SC	0	1.5276	0	34.6723	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3334.0	0	SC	0	1.5275	0	34.6723	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3335.0	0	SC	0	1.5275	0	34.6723	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3336.0	0	SC	0	1.5275	0	34.6723	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3337.0	0	SC	0	1.5263	0	34.6725	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3338.0	0	SC	0	1.5247	0	34.6726	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3339.0	0	SC	0	1.5243	0	34.6727	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3340.0	0	SC	0	1.5242	0	34.6726	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3341.0	0	SC	0	1.5242	0	34.6727	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3342.0	0	SC	0	1.5244	0	34.6728	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3343.0	0	SC	0	1.5246	0	34.6728	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3344.0	0	SC	0	1.5247	0	34.6727	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3345.0	0	SC	0	1.5246	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3346.0	0	SC	0	1.5245	0	34.6729	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3347.0	0	SC	0	1.5244	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3348.0	0	SC	0	1.5240	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3349.0	0	SC	0	1.5240	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3350.0	0	SC	0	1.5239	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3351.0	0	SC	0	1.5237	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3352.0	0	SC	0	1.5236	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3353.0	0	SC	0	1.5235	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3354.0	0	SC	0	1.5235	0	34.6729	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3355.0	0	SC	0	1.5236	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3356.0	0	SC	0	1.5236	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3357.0	0	SC	0	1.5236	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3358.0	0	SC	0	1.5236	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3359.0	0	SC	0	1.5234	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3360.0	0	SC	0	1.5228	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3361.0	0	SC	0	1.5218	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3362.0	0	SC	0	1.5213	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3363.0	0	SC	0	1.5204	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3364.0	0	SC	0	1.5196	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3365.0	0	SC	0	1.5190	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3366.0	0	SC	0	1.5189	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3367.0	0	SC	0	1.5189	0	34.6730	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3368.0	0	SC	0	1.5188	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3369.0	0	SC	0	1.5183	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3370.0	0	SC	0	1.5181	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3371.0	0	SC	0	1.5179	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3372.0	0	SC	0	1.5178	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3373.0	0	SC	0	1.5176	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3374.0	0	SC	0	1.5176	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3375.0	0	SC	0	1.5174	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3376.0	0	SC	0	1.5175	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3377.0	0	SC	0	1.5175	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3378.0	0	SC	0	1.5176	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3379.0	0	SC	0	1.5175	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3380.0	0	SC	0	1.5174	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3381.0	0	SC	0	1.5174	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3382.0	0	SC	0	1.5175	0	34.6732	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3383.0	0	SC	0	1.5175	0	34.6731	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3384.0	0	SC	0	1.5172	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3385.0	0	SC	0	1.5172	0	34.6733	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3386.0	0	SC	0	1.5169	0	34.6737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3387.0	0	SC	0	1.5169	0	34.6735	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3388.0	0	SC	0	1.5168	0	34.6736	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3389.0	0	SC	0	1.5168	0	34.6737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3390.0	0	SC	0	1.5169	0	34.6735	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3391.0	0	SC	0	1.5170	0	34.6736	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3392.0	0	SC	0	1.5169	0	34.6736	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3393.0	0	SC	0	1.5167	0	34.6736	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3394.0	0	SC	0	1.5165	0	34.6735	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3395.0	0	SC	0	1.5162	0	34.6737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3396.0	0	SC	0	1.5158	0	34.6737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3397.0	0	SC	0	1.5158	0	34.6737	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3398.0	0	SC	0	1.5158	0	34.6738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3399.0	0	SC	0	1.5157	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3400.0	0	SC	0	1.5150	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3401.0	0	SC	0	1.5145	0	34.6738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3402.0	0	SC	0	1.5145	0	34.6738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3403.0	0	SC	0	1.5144	0	34.6738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3404.0	0	SC	0	1.5143	0	34.6738	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3405.0	0	SC	0	1.5140	0	34.6740	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3406.0	0	SC	0	1.5141	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3407.0	0	SC	0	1.5137	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3408.0	0	SC	0	1.5135	0	34.6740	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3409.0	0	SC	0	1.5133	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3410.0	0	SC	0	1.5126	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3411.0	0	SC	0	1.5120	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3412.0	0	SC	0	1.5113	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3413.0	0	SC	0	1.5115	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3414.0	0	SC	0	1.5114	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3415.0	0	SC	0	1.5116	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3416.0	0	SC	0	1.5117	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3417.0	0	SC	0	1.5118	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3418.0	0	SC	0	1.5117	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3419.0	0	SC	0	1.5113	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3420.0	0	SC	0	1.5109	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3421.0	0	SC	0	1.5104	0	34.6741	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3422.0	0	SC	0	1.5100	0	34.6739	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3423.0	0	SC	0	1.5096	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3424.0	0	SC	0	1.5094	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3425.0	0	SC	0	1.5092	0	34.6741	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3426.0	0	SC	0	1.5086	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3427.0	0	SC	0	1.5081	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3428.0	0	SC	0	1.5075	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3429.0	0	SC	0	1.5069	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3430.0	0	SC	0	1.5066	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3431.0	0	SC	0	1.5068	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3432.0	0	SC	0	1.5067	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3433.0	0	SC	0	1.5069	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3434.0	0	SC	0	1.5060	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3435.0	0	SC	0	1.5060	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3436.0	0	SC	0	1.5059	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3437.0	0	SC	0	1.5051	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3438.0	0	SC	0	1.5047	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3439.0	0	SC	0	1.5045	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3440.0	0	SC	0	1.5042	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3441.0	0	SC	0	1.5040	0	34.6744	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3442.0	0	SC	0	1.5038	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3443.0	0	SC	0	1.5038	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3444.0	0	SC	0	1.5032	0	34.6742	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3445.0	0	SC	0	1.5030	0	34.6745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3446.0	0	SC	0	1.5030	0	34.6745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3447.0	0	SC	0	1.5030	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3448.0	0	SC	0	1.5029	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3449.0	0	SC	0	1.5030	0	34.6745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3450.0	0	SC	0	1.5028	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3451.0	0	SC	0	1.5026	0	34.6745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3452.0	0	SC	0	1.5021	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3453.0	0	SC	0	1.5023	0	34.6743	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3454.0	0	SC	0	1.5023	0	34.6745	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3455.0	0	SC	0	1.5023	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3456.0	0	SC	0	1.5019	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3457.0	0	SC	0	1.5016	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3458.0	0	SC	0	1.5012	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3459.0	0	SC	0	1.5011	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3460.0	0	SC	0	1.5008	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3461.0	0	SC	0	1.5008	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3462.0	0	SC	0	1.5008	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3463.0	0	SC	0	1.5004	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3464.0	0	SC	0	1.5004	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3465.0	0	SC	0	1.5005	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3466.0	0	SC	0	1.5005	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3467.0	0	SC	0	1.5006	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3468.0	0	SC	0	1.5006	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3469.0	0	SC	0	1.5007	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3470.0	0	SC	0	1.5008	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3471.0	0	SC	0	1.5009	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3472.0	0	SC	0	1.5010	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3473.0	0	SC	0	1.5011	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3474.0	0	SC	0	1.5012	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3475.0	0	SC	0	1.5008	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3476.0	0	SC	0	1.5006	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3477.0	0	SC	0	1.5006	0	34.6746	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3478.0	0	SC	0	1.5001	0	34.6747	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3479.0	0	SC	0	1.4999	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3480.0	0	SC	0	1.4998	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3481.0	0	SC	0	1.4996	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3482.0	0	SC	0	1.4994	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3483.0	0	SC	0	1.4994	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3484.0	0	SC	0	1.4992	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3485.0	0	SC	0	1.4984	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3486.0	0	SC	0	1.4983	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3487.0	0	SC	0	1.4976	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3488.0	0	SC	0	1.4975	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3489.0	0	SC	0	1.4974	0	34.6752	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3490.0	0	SC	0	1.4974	0	34.6751	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3491.0	0	SC	0	1.4974	0	34.6751	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3492.0	0	SC	0	1.4975	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3493.0	0	SC	0	1.4976	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3494.0	0	SC	0	1.4978	0	34.6748	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3495.0	0	SC	0	1.4978	0	34.6749	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3496.0	0	SC	0	1.4978	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3497.0	0	SC	0	1.4979	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3498.0	0	SC	0	1.4978	0	34.6750	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3499.0	0	SC	0	1.4977	0	34.6752	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3500.0	0	SC	0	1.4975	0	34.6751	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3501.0	0	SC	0	1.4970	0	34.6753	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3502.0	0	SC	0	1.4959	0	34.6753	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3503.0	0	SC	0	1.4947	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3504.0	0	SC	0	1.4943	0	34.6755	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3505.0	0	SC	0	1.4938	0	34.6755	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3506.0	0	SC	0	1.4935	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3507.0	0	SC	0	1.4934	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3508.0	0	SC	0	1.4935	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3509.0	0	SC	0	1.4934	0	34.6755	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3510.0	0	SC	0	1.4929	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3511.0	0	SC	0	1.4924	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3512.0	0	SC	0	1.4923	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3513.0	0	SC	0	1.4921	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3514.0	0	SC	0	1.4920	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3515.0	0	SC	0	1.4920	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3516.0	0	SC	0	1.4918	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3517.0	0	SC	0	1.4919	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3518.0	0	SC	0	1.4917	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3519.0	0	SC	0	1.4916	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3520.0	0	SC	0	1.4914	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3521.0	0	SC	0	1.4914	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3522.0	0	SC	0	1.4915	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3523.0	0	SC	0	1.4915	0	34.6756	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3524.0	0	SC	0	1.4910	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3525.0	0	SC	0	1.4911	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3526.0	0	SC	0	1.4912	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3527.0	0	SC	0	1.4913	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3528.0	0	SC	0	1.4912	0	34.6757	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3529.0	0	SC	0	1.4912	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3530.0	0	SC	0	1.4912	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3531.0	0	SC	0	1.4914	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3532.0	0	SC	0	1.4913	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3533.0	0	SC	0	1.4905	0	34.6758	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3534.0	0	SC	0	1.4900	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3535.0	0	SC	0	1.4900	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3536.0	0	SC	0	1.4899	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3537.0	0	SC	0	1.4893	0	34.6759	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3538.0	0	SC	0	1.4877	0	34.6761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3539.0	0	SC	0	1.4873	0	34.6760	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3540.0	0	SC	0	1.4872	0	34.6763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3541.0	0	SC	0	1.4872	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3542.0	0	SC	0	1.4874	0	34.6760	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3543.0	0	SC	0	1.4875	0	34.6760	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3544.0	0	SC	0	1.4877	0	34.6760	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3545.0	0	SC	0	1.4876	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3546.0	0	SC	0	1.4874	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3547.0	0	SC	0	1.4874	0	34.6760	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3548.0	0	SC	0	1.4873	0	34.6761	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3549.0	0	SC	0	1.4870	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3550.0	0	SC	0	1.4867	0	34.6763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3551.0	0	SC	0	1.4861	0	34.6763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3552.0	0	SC	0	1.4861	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3553.0	0	SC	0	1.4859	0	34.6762	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3554.0	0	SC	0	1.4856	0	34.6763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3555.0	0	SC	0	1.4856	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3556.0	0	SC	0	1.4854	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3557.0	0	SC	0	1.4856	0	34.6763	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3558.0	0	SC	0	1.4856	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3559.0	0	SC	0	1.4855	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3560.0	0	SC	0	1.4857	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3561.0	0	SC	0	1.4857	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3562.0	0	SC	0	1.4855	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3563.0	0	SC	0	1.4851	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3564.0	0	SC	0	1.4849	0	34.6766	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3565.0	0	SC	0	1.4846	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3566.0	0	SC	0	1.4845	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3567.0	0	SC	0	1.4845	0	34.6764	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3568.0	0	SC	0	1.4842	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3569.0	0	SC	0	1.4837	0	34.6765	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3570.0	0	SC	0	1.4822	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3571.0	0	SC	0	1.4815	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3572.0	0	SC	0	1.4811	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3573.0	0	SC	0	1.4811	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3574.0	0	SC	0	1.4811	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3575.0	0	SC	0	1.4813	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3576.0	0	SC	0	1.4813	0	34.6766	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3577.0	0	SC	0	1.4814	0	34.6766	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3578.0	0	SC	0	1.4814	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3579.0	0	SC	0	1.4814	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3580.0	0	SC	0	1.4815	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3581.0	0	SC	0	1.4813	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3582.0	0	SC	0	1.4813	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3583.0	0	SC	0	1.4812	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3584.0	0	SC	0	1.4808	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3585.0	0	SC	0	1.4808	0	34.6767	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3586.0	0	SC	0	1.4807	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3587.0	0	SC	0	1.4805	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3588.0	0	SC	0	1.4803	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3589.0	0	SC	0	1.4798	0	34.6771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3590.0	0	SC	0	1.4799	0	34.6771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3591.0	0	SC	0	1.4799	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3592.0	0	SC	0	1.4797	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3593.0	0	SC	0	1.4793	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3594.0	0	SC	0	1.4785	0	34.6768	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3595.0	0	SC	0	1.4778	0	34.6769	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3596.0	0	SC	0	1.4774	0	34.6770	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3597.0	0	SC	0	1.4767	0	34.6771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3598.0	0	SC	0	1.4765	0	34.6771	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3599.0	0	SC	0	1.4761	0	34.6772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3600.0	0	SC	0	1.4759	0	34.6772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3601.0	0	SC	0	1.4760	0	34.6772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3602.0	0	SC	0	1.4758	0	34.6774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3603.0	0	SC	0	1.4756	0	34.6773	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3604.0	0	SC	0	1.4757	0	34.6772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3605.0	0	SC	0	1.4756	0	34.6773	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3606.0	0	SC	0	1.4756	0	34.6772	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3607.0	0	SC	0	1.4755	0	34.6773	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3608.0	0	SC	0	1.4750	0	34.6774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3609.0	0	SC	0	1.4746	0	34.6774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3610.0	0	SC	0	1.4743	0	34.6774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3611.0	0	SC	0	1.4742	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3612.0	0	SC	0	1.4741	0	34.6774	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3613.0	0	SC	0	1.4739	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3614.0	0	SC	0	1.4739	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3615.0	0	SC	0	1.4738	0	34.6776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3616.0	0	SC	0	1.4737	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3617.0	0	SC	0	1.4735	0	34.6776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3618.0	0	SC	0	1.4735	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3619.0	0	SC	0	1.4731	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3620.0	0	SC	0	1.4729	0	34.6776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3621.0	0	SC	0	1.4726	0	34.6775	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3622.0	0	SC	0	1.4725	0	34.6776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3623.0	0	SC	0	1.4724	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3624.0	0	SC	0	1.4724	0	34.6776	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3625.0	0	SC	0	1.4718	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3626.0	0	SC	0	1.4713	0	34.6778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3627.0	0	SC	0	1.4710	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3628.0	0	SC	0	1.4712	0	34.6778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3629.0	0	SC	0	1.4709	0	34.6778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3630.0	0	SC	0	1.4708	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3631.0	0	SC	0	1.4706	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3632.0	0	SC	0	1.4706	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3633.0	0	SC	0	1.4705	0	34.6777	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3634.0	0	SC	0	1.4701	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3635.0	0	SC	0	1.4701	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3636.0	0	SC	0	1.4697	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3637.0	0	SC	0	1.4699	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3638.0	0	SC	0	1.4695	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3639.0	0	SC	0	1.4694	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3640.0	0	SC	0	1.4695	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3641.0	0	SC	0	1.4693	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3642.0	0	SC	0	1.4695	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3643.0	0	SC	0	1.4693	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3644.0	0	SC	0	1.4693	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3645.0	0	SC	0	1.4694	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3646.0	0	SC	0	1.4695	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3647.0	0	SC	0	1.4695	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3648.0	0	SC	0	1.4694	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3649.0	0	SC	0	1.4693	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3650.0	0	SC	0	1.4694	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3651.0	0	SC	0	1.4695	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3652.0	0	SC	0	1.4695	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3653.0	0	SC	0	1.4696	0	34.6778	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3654.0	0	SC	0	1.4696	0	34.6779	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3655.0	0	SC	0	1.4688	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3656.0	0	SC	0	1.4689	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3657.0	0	SC	0	1.4689	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3658.0	0	SC	0	1.4690	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3659.0	0	SC	0	1.4686	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3660.0	0	SC	0	1.4677	0	34.6782	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3661.0	0	SC	0	1.4677	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3662.0	0	SC	0	1.4678	0	34.6780	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3663.0	0	SC	0	1.4678	0	34.6782	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3664.0	0	SC	0	1.4680	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3665.0	0	SC	0	1.4677	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3666.0	0	SC	0	1.4674	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3667.0	0	SC	0	1.4676	0	34.6782	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3668.0	0	SC	0	1.4674	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3669.0	0	SC	0	1.4671	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3670.0	0	SC	0	1.4671	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3671.0	0	SC	0	1.4671	0	34.6782	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3672.0	0	SC	0	1.4670	0	34.6781	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3673.0	0	SC	0	1.4670	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3674.0	0	SC	0	1.4669	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3675.0	0	SC	0	1.4668	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3676.0	0	SC	0	1.4662	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3677.0	0	SC	0	1.4663	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3678.0	0	SC	0	1.4660	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3679.0	0	SC	0	1.4657	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3680.0	0	SC	0	1.4656	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3681.0	0	SC	0	1.4654	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3682.0	0	SC	0	1.4653	0	34.6783	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3683.0	0	SC	0	1.4653	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3684.0	0	SC	0	1.4653	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3685.0	0	SC	0	1.4653	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3686.0	0	SC	0	1.4655	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3687.0	0	SC	0	1.4655	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3688.0	0	SC	0	1.4654	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3689.0	0	SC	0	1.4654	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3690.0	0	SC	0	1.4655	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3691.0	0	SC	0	1.4655	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3692.0	0	SC	0	1.4656	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3693.0	0	SC	0	1.4654	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3694.0	0	SC	0	1.4654	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3695.0	0	SC	0	1.4652	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3696.0	0	SC	0	1.4651	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3697.0	0	SC	0	1.4650	0	34.6788	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3698.0	0	SC	0	1.4651	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3699.0	0	SC	0	1.4651	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3700.0	0	SC	0	1.4652	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3701.0	0	SC	0	1.4653	0	34.6784	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3702.0	0	SC	0	1.4652	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3703.0	0	SC	0	1.4654	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3704.0	0	SC	0	1.4652	0	34.6785	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3705.0	0	SC	0	1.4652	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3706.0	0	SC	0	1.4652	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3707.0	0	SC	0	1.4651	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3708.0	0	SC	0	1.4651	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3709.0	0	SC	0	1.4649	0	34.6786	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3710.0	0	SC	0	1.4649	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3711.0	0	SC	0	1.4648	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3712.0	0	SC	0	1.4645	0	34.6788	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3713.0	0	SC	0	1.4644	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3714.0	0	SC	0	1.4636	0	34.6787	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3715.0	0	SC	0	1.4616	0	34.6790	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3716.0	0	SC	0	1.4614	0	34.6791	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3717.0	0	SC	0	1.4614	0	34.6790	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3718.0	0	SC	0	1.4615	0	34.6789	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3719.0	0	SC	0	1.4611	0	34.6790	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3720.0	0	SC	0	1.4607	0	34.6792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3721.0	0	SC	0	1.4602	0	34.6792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3722.0	0	SC	0	1.4598	0	34.6793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3723.0	0	SC	0	1.4595	0	34.6793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3724.0	0	SC	0	1.4592	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3725.0	0	SC	0	1.4589	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3726.0	0	SC	0	1.4586	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3727.0	0	SC	0	1.4584	0	34.6793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3728.0	0	SC	0	1.4583	0	34.6792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3729.0	0	SC	0	1.4582	0	34.6792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3730.0	0	SC	0	1.4580	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3731.0	0	SC	0	1.4578	0	34.6792	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3732.0	0	SC	0	1.4573	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3733.0	0	SC	0	1.4568	0	34.6793	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3734.0	0	SC	0	1.4561	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3735.0	0	SC	0	1.4559	0	34.6796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3736.0	0	SC	0	1.4556	0	34.6796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3737.0	0	SC	0	1.4557	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3738.0	0	SC	0	1.4558	0	34.6796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3739.0	0	SC	0	1.4560	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3740.0	0	SC	0	1.4560	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3741.0	0	SC	0	1.4562	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3742.0	0	SC	0	1.4564	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3743.0	0	SC	0	1.4563	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3744.0	0	SC	0	1.4564	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3745.0	0	SC	0	1.4565	0	34.6797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3746.0	0	SC	0	1.4568	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3747.0	0	SC	0	1.4569	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3748.0	0	SC	0	1.4570	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3749.0	0	SC	0	1.4570	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3750.0	0	SC	0	1.4573	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3751.0	0	SC	0	1.4573	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3752.0	0	SC	0	1.4575	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3753.0	0	SC	0	1.4574	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3754.0	0	SC	0	1.4576	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3755.0	0	SC	0	1.4575	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3756.0	0	SC	0	1.4578	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3757.0	0	SC	0	1.4577	0	34.6796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3758.0	0	SC	0	1.4579	0	34.6794	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3759.0	0	SC	0	1.4575	0	34.6795	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3760.0	0	SC	0	1.4558	0	34.6797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3761.0	0	SC	0	1.4551	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3762.0	0	SC	0	1.4552	0	34.6796	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3763.0	0	SC	0	1.4551	0	34.6797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3764.0	0	SC	0	1.4551	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3765.0	0	SC	0	1.4552	0	34.6797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3766.0	0	SC	0	1.4551	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3767.0	0	SC	0	1.4550	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3768.0	0	SC	0	1.4550	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3769.0	0	SC	0	1.4549	0	34.6797	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3770.0	0	SC	0	1.4548	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3771.0	0	SC	0	1.4547	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3772.0	0	SC	0	1.4545	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3773.0	0	SC	0	1.4542	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3774.0	0	SC	0	1.4541	0	34.6798	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3775.0	0	SC	0	1.4537	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3776.0	0	SC	0	1.4533	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3777.0	0	SC	0	1.4529	0	34.6800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3778.0	0	SC	0	1.4530	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3779.0	0	SC	0	1.4527	0	34.6799	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3780.0	0	SC	0	1.4524	0	34.6800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3781.0	0	SC	0	1.4523	0	34.6801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3782.0	0	SC	0	1.4520	0	34.6801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3783.0	0	SC	0	1.4518	0	34.6800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3784.0	0	SC	0	1.4518	0	34.6801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3785.0	0	SC	0	1.4517	0	34.6801	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3786.0	0	SC	0	1.4513	0	34.6800	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3787.0	0	SC	0	1.4508	0	34.6802	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3788.0	0	SC	0	1.4503	0	34.6803	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3789.0	0	SC	0	1.4495	0	34.6802	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3790.0	0	SC	0	1.4490	0	34.6803	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3791.0	0	SC	0	1.4491	0	34.6803	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3792.0	0	SC	0	1.4489	0	34.6802	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3793.0	0	SC	0	1.4487	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3794.0	0	SC	0	1.4487	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3795.0	0	SC	0	1.4486	0	34.6803	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3796.0	0	SC	0	1.4485	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3797.0	0	SC	0	1.4482	0	34.6803	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3798.0	0	SC	0	1.4481	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3799.0	0	SC	0	1.4479	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3800.0	0	SC	0	1.4478	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3801.0	0	SC	0	1.4478	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3802.0	0	SC	0	1.4478	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3803.0	0	SC	0	1.4478	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3804.0	0	SC	0	1.4479	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3805.0	0	SC	0	1.4478	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3806.0	0	SC	0	1.4477	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3807.0	0	SC	0	1.4477	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3808.0	0	SC	0	1.4478	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3809.0	0	SC	0	1.4476	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3810.0	0	SC	0	1.4478	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3811.0	0	SC	0	1.4478	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3812.0	0	SC	0	1.4480	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3813.0	0	SC	0	1.4480	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3814.0	0	SC	0	1.4482	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3815.0	0	SC	0	1.4481	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3816.0	0	SC	0	1.4483	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3817.0	0	SC	0	1.4482	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3818.0	0	SC	0	1.4483	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3819.0	0	SC	0	1.4483	0	34.6804	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3820.0	0	SC	0	1.4483	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3821.0	0	SC	0	1.4484	0	34.6805	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3822.0	0	SC	0	1.4482	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3823.0	0	SC	0	1.4481	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3824.0	0	SC	0	1.4482	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3825.0	0	SC	0	1.4483	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3826.0	0	SC	0	1.4484	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3827.0	0	SC	0	1.4483	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3828.0	0	SC	0	1.4482	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3829.0	0	SC	0	1.4482	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3830.0	0	SC	0	1.4480	0	34.6806	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3831.0	0	SC	0	1.4478	0	34.6807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3832.0	0	SC	0	1.4476	0	34.6807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3833.0	0	SC	0	1.4475	0	34.6807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3834.0	0	SC	0	1.4471	0	34.6807	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3835.0	0	SC	0	1.4468	0	34.6808	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3836.0	0	SC	0	1.4456	0	34.6809	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3837.0	0	SC	0	1.4449	0	34.6809	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3838.0	0	SC	0	1.4446	0	34.6810	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3839.0	0	SC	0	1.4437	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3840.0	0	SC	0	1.4434	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3841.0	0	SC	0	1.4431	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3842.0	0	SC	0	1.4432	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3843.0	0	SC	0	1.4432	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3844.0	0	SC	0	1.4432	0	34.6811	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3845.0	0	SC	0	1.4430	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3846.0	0	SC	0	1.4429	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3847.0	0	SC	0	1.4427	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3848.0	0	SC	0	1.4424	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3849.0	0	SC	0	1.4422	0	34.6812	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3850.0	0	SC	0	1.4420	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3851.0	0	SC	0	1.4420	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3852.0	0	SC	0	1.4421	0	34.6814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3853.0	0	SC	0	1.4423	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3854.0	0	SC	0	1.4422	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3855.0	0	SC	0	1.4421	0	34.6815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3856.0	0	SC	0	1.4422	0	34.6813	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3857.0	0	SC	0	1.4412	0	34.6814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3858.0	0	SC	0	1.4409	0	34.6814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3859.0	0	SC	0	1.4407	0	34.6814	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3860.0	0	SC	0	1.4404	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3861.0	0	SC	0	1.4404	0	34.6815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3862.0	0	SC	0	1.4400	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3863.0	0	SC	0	1.4399	0	34.6815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3864.0	0	SC	0	1.4397	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3865.0	0	SC	0	1.4395	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3866.0	0	SC	0	1.4396	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3867.0	0	SC	0	1.4396	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3868.0	0	SC	0	1.4395	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3869.0	0	SC	0	1.4393	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3870.0	0	SC	0	1.4392	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3871.0	0	SC	0	1.4391	0	34.6815	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3872.0	0	SC	0	1.4388	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3873.0	0	SC	0	1.4386	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3874.0	0	SC	0	1.4383	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3875.0	0	SC	0	1.4382	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3876.0	0	SC	0	1.4382	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3877.0	0	SC	0	1.4381	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3878.0	0	SC	0	1.4381	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3879.0	0	SC	0	1.4382	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3880.0	0	SC	0	1.4381	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3881.0	0	SC	0	1.4381	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3882.0	0	SC	0	1.4380	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3883.0	0	SC	0	1.4381	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3884.0	0	SC	0	1.4382	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3885.0	0	SC	0	1.4384	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3886.0	0	SC	0	1.4384	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3887.0	0	SC	0	1.4384	0	34.6817	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3888.0	0	SC	0	1.4382	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3889.0	0	SC	0	1.4383	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3890.0	0	SC	0	1.4384	0	34.6816	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3891.0	0	SC	0	1.4382	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3892.0	0	SC	0	1.4382	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3893.0	0	SC	0	1.4378	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3894.0	0	SC	0	1.4376	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3895.0	0	SC	0	1.4375	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3896.0	0	SC	0	1.4374	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3897.0	0	SC	0	1.4374	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3898.0	0	SC	0	1.4373	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3899.0	0	SC	0	1.4373	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3900.0	0	SC	0	1.4373	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3901.0	0	SC	0	1.4372	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3902.0	0	SC	0	1.4373	0	34.6818	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3903.0	0	SC	0	1.4372	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3904.0	0	SC	0	1.4373	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3905.0	0	SC	0	1.4372	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3906.0	0	SC	0	1.4372	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3907.0	0	SC	0	1.4372	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3908.0	0	SC	0	1.4373	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3909.0	0	SC	0	1.4374	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3910.0	0	SC	0	1.4373	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3911.0	0	SC	0	1.4374	0	34.6819	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3912.0	0	SC	0	1.4375	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3913.0	0	SC	0	1.4375	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3914.0	0	SC	0	1.4376	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3915.0	0	SC	0	1.4376	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3916.0	0	SC	0	1.4375	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3917.0	0	SC	0	1.4373	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3918.0	0	SC	0	1.4374	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3919.0	0	SC	0	1.4374	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3920.0	0	SC	0	1.4376	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3921.0	0	SC	0	1.4375	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3922.0	0	SC	0	1.4373	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3923.0	0	SC	0	1.4373	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3924.0	0	SC	0	1.4374	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3925.0	0	SC	0	1.4374	0	34.6820	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3926.0	0	SC	0	1.4374	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3927.0	0	SC	0	1.4376	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3928.0	0	SC	0	1.4375	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3929.0	0	SC	0	1.4377	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3930.0	0	SC	0	1.4377	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3931.0	0	SC	0	1.4375	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3932.0	0	SC	0	1.4374	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3933.0	0	SC	0	1.4376	0	34.6821	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3934.0	0	SC	0	1.4375	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3935.0	0	SC	0	1.4374	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3936.0	0	SC	0	1.4373	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3937.0	0	SC	0	1.4374	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3938.0	0	SC	0	1.4374	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3939.0	0	SC	0	1.4375	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3940.0	0	SC	0	1.4375	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3941.0	0	SC	0	1.4377	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3942.0	0	SC	0	1.4377	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3943.0	0	SC	0	1.4378	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3944.0	0	SC	0	1.4378	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3945.0	0	SC	0	1.4377	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3946.0	0	SC	0	1.4379	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3947.0	0	SC	0	1.4376	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3948.0	0	SC	0	1.4378	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3949.0	0	SC	0	1.4378	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3950.0	0	SC	0	1.4378	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3951.0	0	SC	0	1.4379	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3952.0	0	SC	0	1.4379	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3953.0	0	SC	0	1.4380	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3954.0	0	SC	0	1.4380	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3955.0	0	SC	0	1.4380	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3956.0	0	SC	0	1.4381	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3957.0	0	SC	0	1.4382	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3958.0	0	SC	0	1.4382	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3959.0	0	SC	0	1.4384	0	34.6822	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3960.0	0	SC	0	1.4381	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3961.0	0	SC	0	1.4380	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3962.0	0	SC	0	1.4379	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3963.0	0	SC	0	1.4380	0	34.6823	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3964.0	0	SC	0	1.4380	0	34.6824	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3965.0	0	SC	0	1.4379	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3966.0	0	SC	0	1.4375	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3967.0	0	SC	0	1.4373	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3968.0	0	SC	0	1.4372	0	34.6826	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3969.0	0	SC	0	1.4370	0	34.6827	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3970.0	0	SC	0	1.4371	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3971.0	0	SC	0	1.4371	0	34.6825	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3972.0	0	SC	0	1.4370	0	34.6827	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3973.0	0	SC	0	1.4368	0	34.6826	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3974.0	0	SC	0	1.4359	0	34.6828	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3975.0	0	SC	0	1.4353	0	34.6828	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3976.0	0	SC	0	1.4351	0	34.6828	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3977.0	0	SC	0	1.4349	0	34.6828	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3978.0	0	SC	0	1.4348	0	34.6829	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3979.0	0	SC	0	1.4342	0	34.6828	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3980.0	0	SC	0	1.4336	0	34.6829	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3981.0	0	SC	0	1.4333	0	34.6830	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3982.0	0	SC	0	1.4324	0	34.6830	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3983.0	0	SC	0	1.4316	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3984.0	0	SC	0	1.4315	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3985.0	0	SC	0	1.4314	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3986.0	0	SC	0	1.4310	0	34.6831	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3987.0	0	SC	0	1.4308	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3988.0	0	SC	0	1.4307	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3989.0	0	SC	0	1.4305	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3990.0	0	SC	0	1.4303	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3991.0	0	SC	0	1.4302	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3992.0	0	SC	0	1.4300	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3993.0	0	SC	0	1.4300	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3994.0	0	SC	0	1.4298	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3995.0	0	SC	0	1.4298	0	34.6832	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3996.0	0	SC	0	1.4294	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3997.0	0	SC	0	1.4291	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3998.0	0	SC	0	1.4289	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	3999.0	0	SC	0	1.4288	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4000.0	0	SC	0	1.4289	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4001.0	0	SC	0	1.4287	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4002.0	0	SC	0	1.4285	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4003.0	0	SC	0	1.4284	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4004.0	0	SC	0	1.4283	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4005.0	0	SC	0	1.4282	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4006.0	0	SC	0	1.4284	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4007.0	0	SC	0	1.4284	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4008.0	0	SC	0	1.4285	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4009.0	0	SC	0	1.4285	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4010.0	0	SC	0	1.4286	0	34.6833	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4011.0	0	SC	0	1.4284	0	34.6835	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4012.0	0	SC	0	1.4282	0	34.6834	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4013.0	0	SC	0	1.4276	0	34.6836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4014.0	0	SC	0	1.4267	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4015.0	0	SC	0	1.4266	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4016.0	0	SC	0	1.4267	0	34.6836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4017.0	0	SC	0	1.4266	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4018.0	0	SC	0	1.4265	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4019.0	0	SC	0	1.4266	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4020.0	0	SC	0	1.4265	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4021.0	0	SC	0	1.4265	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4022.0	0	SC	0	1.4264	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4023.0	0	SC	0	1.4261	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4024.0	0	SC	0	1.4258	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4025.0	0	SC	0	1.4260	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4026.0	0	SC	0	1.4261	0	34.6836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4027.0	0	SC	0	1.4262	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4028.0	0	SC	0	1.4261	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4029.0	0	SC	0	1.4263	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4030.0	0	SC	0	1.4263	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4031.0	0	SC	0	1.4265	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4032.0	0	SC	0	1.4266	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4033.0	0	SC	0	1.4268	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4034.0	0	SC	0	1.4268	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4035.0	0	SC	0	1.4269	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4036.0	0	SC	0	1.4270	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4037.0	0	SC	0	1.4271	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4038.0	0	SC	0	1.4271	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4039.0	0	SC	0	1.4272	0	34.6836	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4040.0	0	SC	0	1.4272	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4041.0	0	SC	0	1.4273	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4042.0	0	SC	0	1.4271	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4043.0	0	SC	0	1.4269	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4044.0	0	SC	0	1.4269	0	34.6837	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4045.0	0	SC	0	1.4269	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4046.0	0	SC	0	1.4268	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4047.0	0	SC	0	1.4266	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4048.0	0	SC	0	1.4267	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4049.0	0	SC	0	1.4267	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4050.0	0	SC	0	1.4260	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4051.0	0	SC	0	1.4256	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4052.0	0	SC	0	1.4255	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4053.0	0	SC	0	1.4255	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4054.0	0	SC	0	1.4257	0	34.6839	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4055.0	0	SC	0	1.4258	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4056.0	0	SC	0	1.4258	0	34.6838	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4057.0	0	SC	0	1.4256	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4058.0	0	SC	0	1.4256	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4059.0	0	SC	0	1.4256	0	34.6842	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4060.0	0	SC	0	1.4257	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4061.0	0	SC	0	1.4255	0	34.6840	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4062.0	0	SC	0	1.4248	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4063.0	0	SC	0	1.4244	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4064.0	0	SC	0	1.4241	0	34.6841	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4065.0	0	SC	0	1.4238	0	34.6842	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4066.0	0	SC	0	1.4233	0	34.6843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4067.0	0	SC	0	1.4229	0	34.6843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4068.0	0	SC	0	1.4230	0	34.6843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4069.0	0	SC	0	1.4232	0	34.6843	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4070.0	0	SC	0	1.4232	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4071.0	0	SC	0	1.4230	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4072.0	0	SC	0	1.4230	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4073.0	0	SC	0	1.4229	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4074.0	0	SC	0	1.4218	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4075.0	0	SC	0	1.4208	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4076.0	0	SC	0	1.4205	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4077.0	0	SC	0	1.4203	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4078.0	0	SC	0	1.4203	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4079.0	0	SC	0	1.4204	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4080.0	0	SC	0	1.4206	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4081.0	0	SC	0	1.4207	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4082.0	0	SC	0	1.4207	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4083.0	0	SC	0	1.4209	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4084.0	0	SC	0	1.4210	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4085.0	0	SC	0	1.4211	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4086.0	0	SC	0	1.4213	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4087.0	0	SC	0	1.4212	0	34.6844	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4088.0	0	SC	0	1.4208	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4089.0	0	SC	0	1.4205	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4090.0	0	SC	0	1.4207	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4091.0	0	SC	0	1.4207	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4092.0	0	SC	0	1.4208	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4093.0	0	SC	0	1.4208	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4094.0	0	SC	0	1.4211	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4095.0	0	SC	0	1.4211	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4096.0	0	SC	0	1.4209	0	34.6845	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4097.0	0	SC	0	1.4202	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4098.0	0	SC	0	1.4204	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4099.0	0	SC	0	1.4204	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4100.0	0	SC	0	1.4205	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4101.0	0	SC	0	1.4202	0	34.6849	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4102.0	0	SC	0	1.4199	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4103.0	0	SC	0	1.4197	0	34.6849	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4104.0	0	SC	0	1.4198	0	34.6848	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4105.0	0	SC	0	1.4200	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4106.0	0	SC	0	1.4200	0	34.6846	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4107.0	0	SC	0	1.4199	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4108.0	0	SC	0	1.4199	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4109.0	0	SC	0	1.4197	0	34.6848	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4110.0	0	SC	0	1.4196	0	34.6848	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4111.0	0	SC	0	1.4188	0	34.6847	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4112.0	0	SC	0	1.4178	0	34.6850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4113.0	0	SC	0	1.4174	0	34.6852	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4114.0	0	SC	0	1.4176	0	34.6850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4115.0	0	SC	0	1.4175	0	34.6850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4116.0	0	SC	0	1.4175	0	34.6850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4117.0	0	SC	0	1.4176	0	34.6850	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4118.0	0	SC	0	1.4171	0	34.6851	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4119.0	0	SC	0	1.4170	0	34.6851	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4120.0	0	SC	0	1.4170	0	34.6851	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4121.0	0	SC	0	1.4170	0	34.6851	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4122.0	0	SC	0	1.4167	0	34.6852	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4123.0	0	SC	0	1.4164	0	34.6852	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4124.0	0	SC	0	1.4160	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4125.0	0	SC	0	1.4159	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4126.0	0	SC	0	1.4158	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4127.0	0	SC	0	1.4159	0	34.6852	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4128.0	0	SC	0	1.4161	0	34.6851	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4129.0	0	SC	0	1.4161	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4130.0	0	SC	0	1.4162	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4131.0	0	SC	0	1.4162	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4132.0	0	SC	0	1.4162	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4133.0	0	SC	0	1.4161	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4134.0	0	SC	0	1.4158	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4135.0	0	SC	0	1.4156	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4136.0	0	SC	0	1.4155	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4137.0	0	SC	0	1.4154	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4138.0	0	SC	0	1.4156	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4139.0	0	SC	0	1.4157	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4140.0	0	SC	0	1.4157	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4141.0	0	SC	0	1.4157	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4142.0	0	SC	0	1.4158	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4143.0	0	SC	0	1.4159	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4144.0	0	SC	0	1.4158	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4145.0	0	SC	0	1.4158	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4146.0	0	SC	0	1.4158	0	34.6853	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4147.0	0	SC	0	1.4155	0	34.6856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4148.0	0	SC	0	1.4158	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4149.0	0	SC	0	1.4158	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4150.0	0	SC	0	1.4156	0	34.6854	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4151.0	0	SC	0	1.4155	0	34.6856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4152.0	0	SC	0	1.4155	0	34.6855	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4153.0	0	SC	0	1.4154	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4154.0	0	SC	0	1.4155	0	34.6856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4155.0	0	SC	0	1.4156	0	34.6856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4156.0	0	SC	0	1.4146	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4157.0	0	SC	0	1.4140	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4158.0	0	SC	0	1.4142	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4159.0	0	SC	0	1.4143	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4160.0	0	SC	0	1.4143	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4161.0	0	SC	0	1.4144	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4162.0	0	SC	0	1.4145	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4163.0	0	SC	0	1.4145	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4164.0	0	SC	0	1.4146	0	34.6857	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4165.0	0	SC	0	1.4147	0	34.6856	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4166.0	0	SC	0	1.4138	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4167.0	0	SC	0	1.4132	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4168.0	0	SC	0	1.4133	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4169.0	0	SC	0	1.4133	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4170.0	0	SC	0	1.4134	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4171.0	0	SC	0	1.4134	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4172.0	0	SC	0	1.4135	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4173.0	0	SC	0	1.4133	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4174.0	0	SC	0	1.4131	0	34.6859	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4175.0	0	SC	0	1.4131	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4176.0	0	SC	0	1.4130	0	34.6858	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4177.0	0	SC	0	1.4127	0	34.6859	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4178.0	0	SC	0	1.4125	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4179.0	0	SC	0	1.4126	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4180.0	0	SC	0	1.4125	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4181.0	0	SC	0	1.4126	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4182.0	0	SC	0	1.4127	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4183.0	0	SC	0	1.4123	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4184.0	0	SC	0	1.4121	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4185.0	0	SC	0	1.4122	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4186.0	0	SC	0	1.4122	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4187.0	0	SC	0	1.4120	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4188.0	0	SC	0	1.4121	0	34.6859	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4189.0	0	SC	0	1.4119	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4190.0	0	SC	0	1.4119	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4191.0	0	SC	0	1.4121	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4192.0	0	SC	0	1.4123	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4193.0	0	SC	0	1.4123	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4194.0	0	SC	0	1.4125	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4195.0	0	SC	0	1.4124	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4196.0	0	SC	0	1.4126	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4197.0	0	SC	0	1.4126	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4198.0	0	SC	0	1.4127	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4199.0	0	SC	0	1.4125	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4200.0	0	SC	0	1.4127	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4201.0	0	SC	0	1.4125	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4202.0	0	SC	0	1.4122	0	34.6860	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4203.0	0	SC	0	1.4117	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4204.0	0	SC	0	1.4118	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4205.0	0	SC	0	1.4119	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4206.0	0	SC	0	1.4119	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4207.0	0	SC	0	1.4121	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4208.0	0	SC	0	1.4120	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4209.0	0	SC	0	1.4124	0	34.6861	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4210.0	0	SC	0	1.4123	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4211.0	0	SC	0	1.4123	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4212.0	0	SC	0	1.4120	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4213.0	0	SC	0	1.4122	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4214.0	0	SC	0	1.4122	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4215.0	0	SC	0	1.4122	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4216.0	0	SC	0	1.4121	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4217.0	0	SC	0	1.4117	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4218.0	0	SC	0	1.4116	0	34.6862	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4219.0	0	SC	0	1.4115	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4220.0	0	SC	0	1.4116	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4221.0	0	SC	0	1.4116	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4222.0	0	SC	0	1.4117	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4223.0	0	SC	0	1.4117	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4224.0	0	SC	0	1.4117	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4225.0	0	SC	0	1.4118	0	34.6863	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4226.0	0	SC	0	1.4119	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4227.0	0	SC	0	1.4119	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4228.0	0	SC	0	1.4119	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4229.0	0	SC	0	1.4116	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4230.0	0	SC	0	1.4116	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4231.0	0	SC	0	1.4111	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4232.0	0	SC	0	1.4110	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4233.0	0	SC	0	1.4111	0	34.6864	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4234.0	0	SC	0	1.4109	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4235.0	0	SC	0	1.4109	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4236.0	0	SC	0	1.4108	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4237.0	0	SC	0	1.4108	0	34.6865	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4238.0	0	SC	0	1.4105	0	34.6866	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4239.0	0	SC	0	1.4100	0	34.6866	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4240.0	0	SC	0	1.4095	0	34.6866	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4241.0	0	SC	0	1.4087	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4242.0	0	SC	0	1.4086	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4243.0	0	SC	0	1.4087	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4244.0	0	SC	0	1.4089	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4245.0	0	SC	0	1.4088	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4246.0	0	SC	0	1.4089	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4247.0	0	SC	0	1.4090	0	34.6866	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4248.0	0	SC	0	1.4088	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4249.0	0	SC	0	1.4089	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4250.0	0	SC	0	1.4088	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4251.0	0	SC	0	1.4089	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4252.0	0	SC	0	1.4089	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4253.0	0	SC	0	1.4089	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4254.0	0	SC	0	1.4089	0	34.6867	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4255.0	0	SC	0	1.4089	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4256.0	0	SC	0	1.4082	0	34.6869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4257.0	0	SC	0	1.4081	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4258.0	0	SC	0	1.4079	0	34.6869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4259.0	0	SC	0	1.4079	0	34.6869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4260.0	0	SC	0	1.4079	0	34.6869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4261.0	0	SC	0	1.4081	0	34.6869	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4262.0	0	SC	0	1.4078	0	34.6868	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4263.0	0	SC	0	1.4068	0	34.6870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4264.0	0	SC	0	1.4068	0	34.6870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4265.0	0	SC	0	1.4065	0	34.6871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4266.0	0	SC	0	1.4062	0	34.6870	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4267.0	0	SC	0	1.4057	0	34.6872	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4268.0	0	SC	0	1.4056	0	34.6871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4269.0	0	SC	0	1.4053	0	34.6872	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4270.0	0	SC	0	1.4053	0	34.6871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4271.0	0	SC	0	1.4053	0	34.6871	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4272.0	0	SC	0	1.4047	0	34.6872	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4273.0	0	SC	0	1.4044	0	34.6872	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4274.0	0	SC	0	1.4042	0	34.6872	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4275.0	0	SC	0	1.4041	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4276.0	0	SC	0	1.4042	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4277.0	0	SC	0	1.4042	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4278.0	0	SC	0	1.4043	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4279.0	0	SC	0	1.4041	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4280.0	0	SC	0	1.4038	0	34.6873	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4281.0	0	SC	0	1.4036	0	34.6873	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4282.0	0	SC	0	1.4033	0	34.6873	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4283.0	0	SC	0	1.4030	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4284.0	0	SC	0	1.4030	0	34.6874	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4285.0	0	SC	0	1.4028	0	34.6875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4286.0	0	SC	0	1.4026	0	34.6875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4287.0	0	SC	0	1.4025	0	34.6875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4288.0	0	SC	0	1.4021	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4289.0	0	SC	0	1.4018	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4290.0	0	SC	0	1.4016	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4291.0	0	SC	0	1.4016	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4292.0	0	SC	0	1.4016	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4293.0	0	SC	0	1.4014	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4294.0	0	SC	0	1.4015	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4295.0	0	SC	0	1.4015	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4296.0	0	SC	0	1.4014	0	34.6875	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4297.0	0	SC	0	1.4012	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4298.0	0	SC	0	1.4010	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4299.0	0	SC	0	1.4012	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4300.0	0	SC	0	1.4010	0	34.6876	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4301.0	0	SC	0	1.4010	0	34.6878	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4302.0	0	SC	0	1.4011	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4303.0	0	SC	0	1.4003	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4304.0	0	SC	0	1.4000	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4305.0	0	SC	0	1.4000	0	34.6877	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4306.0	0	SC	0	1.3999	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4307.0	0	SC	0	1.3999	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4308.0	0	SC	0	1.3997	0	34.6878	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4309.0	0	SC	0	1.3993	0	34.6878	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4310.0	0	SC	0	1.3993	0	34.6878	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4311.0	0	SC	0	1.3991	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4312.0	0	SC	0	1.3987	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4313.0	0	SC	0	1.3987	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4314.0	0	SC	0	1.3987	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4315.0	0	SC	0	1.3988	0	34.6879	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4316.0	0	SC	0	1.3984	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4317.0	0	SC	0	1.3976	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4318.0	0	SC	0	1.3975	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4319.0	0	SC	0	1.3977	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4320.0	0	SC	0	1.3976	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4321.0	0	SC	0	1.3977	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4322.0	0	SC	0	1.3976	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4323.0	0	SC	0	1.3969	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4324.0	0	SC	0	1.3970	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4325.0	0	SC	0	1.3969	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4326.0	0	SC	0	1.3971	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4327.0	0	SC	0	1.3972	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4328.0	0	SC	0	1.3972	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4329.0	0	SC	0	1.3973	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4330.0	0	SC	0	1.3974	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4331.0	0	SC	0	1.3972	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4332.0	0	SC	0	1.3972	0	34.6881	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4333.0	0	SC	0	1.3973	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4334.0	0	SC	0	1.3973	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4335.0	0	SC	0	1.3972	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4336.0	0	SC	0	1.3973	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4337.0	0	SC	0	1.3973	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4338.0	0	SC	0	1.3974	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4339.0	0	SC	0	1.3975	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4340.0	0	SC	0	1.3975	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4341.0	0	SC	0	1.3974	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4342.0	0	SC	0	1.3975	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4343.0	0	SC	0	1.3977	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4344.0	0	SC	0	1.3976	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4345.0	0	SC	0	1.3979	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4346.0	0	SC	0	1.3980	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4347.0	0	SC	0	1.3981	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4348.0	0	SC	0	1.3980	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4349.0	0	SC	0	1.3981	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4350.0	0	SC	0	1.3979	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4351.0	0	SC	0	1.3981	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4352.0	0	SC	0	1.3980	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4353.0	0	SC	0	1.3981	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4354.0	0	SC	0	1.3981	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4355.0	0	SC	0	1.3975	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4356.0	0	SC	0	1.3975	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4357.0	0	SC	0	1.3977	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4358.0	0	SC	0	1.3976	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4359.0	0	SC	0	1.3980	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4360.0	0	SC	0	1.3981	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4361.0	0	SC	0	1.3982	0	34.6882	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4362.0	0	SC	0	1.3982	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4363.0	0	SC	0	1.3983	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4364.0	0	SC	0	1.3983	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4365.0	0	SC	0	1.3982	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4366.0	0	SC	0	1.3983	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4367.0	0	SC	0	1.3981	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4368.0	0	SC	0	1.3982	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4369.0	0	SC	0	1.3983	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4370.0	0	SC	0	1.3984	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4371.0	0	SC	0	1.3985	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4372.0	0	SC	0	1.3983	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4373.0	0	SC	0	1.3984	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4374.0	0	SC	0	1.3984	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4375.0	0	SC	0	1.3985	0	34.6883	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4376.0	0	SC	0	1.3985	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4377.0	0	SC	0	1.3985	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4378.0	0	SC	0	1.3986	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4379.0	0	SC	0	1.3987	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4380.0	0	SC	0	1.3988	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4381.0	0	SC	0	1.3988	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4382.0	0	SC	0	1.3990	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4383.0	0	SC	0	1.3990	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4384.0	0	SC	0	1.3990	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4385.0	0	SC	0	1.3991	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4386.0	0	SC	0	1.3991	0	34.6884	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4387.0	0	SC	0	1.3991	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4388.0	0	SC	0	1.3991	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4389.0	0	SC	0	1.3991	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4390.0	0	SC	0	1.3992	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4391.0	0	SC	0	1.3992	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4392.0	0	SC	0	1.3992	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4393.0	0	SC	0	1.3992	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4394.0	0	SC	0	1.3992	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4395.0	0	SC	0	1.3995	0	34.6885	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4396.0	0	SC	0	1.3994	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4397.0	0	SC	0	1.3996	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4398.0	0	SC	0	1.3995	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4399.0	0	SC	0	1.3995	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4400.0	0	SC	0	1.3993	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4401.0	0	SC	0	1.3990	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4402.0	0	SC	0	1.3988	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4403.0	0	SC	0	1.3986	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4404.0	0	SC	0	1.3985	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4405.0	0	SC	0	1.3982	0	34.6886	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4406.0	0	SC	0	1.3981	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4407.0	0	SC	0	1.3980	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4408.0	0	SC	0	1.3981	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4409.0	0	SC	0	1.3982	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4410.0	0	SC	0	1.3984	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4411.0	0	SC	0	1.3983	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4412.0	0	SC	0	1.3984	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4413.0	0	SC	0	1.3986	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4414.0	0	SC	0	1.3987	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4415.0	0	SC	0	1.3987	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4416.0	0	SC	0	1.3986	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4417.0	0	SC	0	1.3988	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4418.0	0	SC	0	1.3988	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4419.0	0	SC	0	1.3988	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4420.0	0	SC	0	1.3988	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4421.0	0	SC	0	1.3988	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4422.0	0	SC	0	1.3990	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4423.0	0	SC	0	1.3992	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4424.0	0	SC	0	1.3994	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4425.0	0	SC	0	1.3993	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4426.0	0	SC	0	1.3994	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4427.0	0	SC	0	1.3995	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4428.0	0	SC	0	1.3994	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4429.0	0	SC	0	1.3995	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4430.0	0	SC	0	1.3996	0	34.6887	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4431.0	0	SC	0	1.3991	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4432.0	0	SC	0	1.3992	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4433.0	0	SC	0	1.3993	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4434.0	0	SC	0	1.3990	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4435.0	0	SC	0	1.3984	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4436.0	0	SC	0	1.3983	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4437.0	0	SC	0	1.3983	0	34.6888	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4438.0	0	SC	0	1.3982	0	34.6889	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4439.0	0	SC	0	1.3979	0	34.6890	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4440.0	0	SC	0	1.3977	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4441.0	0	SC	0	1.3978	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4442.0	0	SC	0	1.3977	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4443.0	0	SC	0	1.3977	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4444.0	0	SC	0	1.3974	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4445.0	0	SC	0	1.3974	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4446.0	0	SC	0	1.3972	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4447.0	0	SC	0	1.3971	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4448.0	0	SC	0	1.3972	0	34.6890	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4449.0	0	SC	0	1.3972	0	34.6890	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4450.0	0	SC	0	1.3970	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4451.0	0	SC	0	1.3969	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4452.0	0	SC	0	1.3966	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4453.0	0	SC	0	1.3964	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4454.0	0	SC	0	1.3964	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4455.0	0	SC	0	1.3965	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4456.0	0	SC	0	1.3965	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4457.0	0	SC	0	1.3968	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4458.0	0	SC	0	1.3967	0	34.6891	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4459.0	0	SC	0	1.3966	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4460.0	0	SC	0	1.3963	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4461.0	0	SC	0	1.3962	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4462.0	0	SC	0	1.3960	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4463.0	0	SC	0	1.3958	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4464.0	0	SC	0	1.3956	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4465.0	0	SC	0	1.3956	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4466.0	0	SC	0	1.3956	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4467.0	0	SC	0	1.3956	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4468.0	0	SC	0	1.3957	0	34.6892	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4469.0	0	SC	0	1.3956	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4470.0	0	SC	0	1.3957	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4471.0	0	SC	0	1.3957	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4472.0	0	SC	0	1.3957	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4473.0	0	SC	0	1.3957	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4474.0	0	SC	0	1.3957	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4475.0	0	SC	0	1.3957	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4476.0	0	SC	0	1.3957	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4477.0	0	SC	0	1.3957	0	34.6893	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4478.0	0	SC	0	1.3958	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4479.0	0	SC	0	1.3955	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4480.0	0	SC	0	1.3955	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4481.0	0	SC	0	1.3955	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4482.0	0	SC	0	1.3956	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4483.0	0	SC	0	1.3956	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4484.0	0	SC	0	1.3953	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4485.0	0	SC	0	1.3949	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4486.0	0	SC	0	1.3948	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4487.0	0	SC	0	1.3949	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4488.0	0	SC	0	1.3949	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4489.0	0	SC	0	1.3951	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4490.0	0	SC	0	1.3951	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4491.0	0	SC	0	1.3952	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4492.0	0	SC	0	1.3951	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4493.0	0	SC	0	1.3950	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4494.0	0	SC	0	1.3953	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4495.0	0	SC	0	1.3953	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4496.0	0	SC	0	1.3952	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4497.0	0	SC	0	1.3952	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4498.0	0	SC	0	1.3952	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4499.0	0	SC	0	1.3952	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4500.0	0	SC	0	1.3951	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4501.0	0	SC	0	1.3953	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4502.0	0	SC	0	1.3954	0	34.6894	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4503.0	0	SC	0	1.3954	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4504.0	0	SC	0	1.3953	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4505.0	0	SC	0	1.3954	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4506.0	0	SC	0	1.3952	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4507.0	0	SC	0	1.3952	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4508.0	0	SC	0	1.3955	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4509.0	0	SC	0	1.3954	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4510.0	0	SC	0	1.3955	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4511.0	0	SC	0	1.3956	0	34.6895	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4512.0	0	SC	0	1.3957	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4513.0	0	SC	0	1.3957	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4514.0	0	SC	0	1.3955	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4515.0	0	SC	0	1.3953	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4516.0	0	SC	0	1.3955	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4517.0	0	SC	0	1.3954	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4518.0	0	SC	0	1.3955	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4519.0	0	SC	0	1.3957	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4520.0	0	SC	0	1.3959	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4521.0	0	SC	0	1.3960	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4522.0	0	SC	0	1.3961	0	34.6896	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4523.0	0	SC	0	1.3959	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4524.0	0	SC	0	1.3959	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4525.0	0	SC	0	1.3959	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4526.0	0	SC	0	1.3960	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4527.0	0	SC	0	1.3961	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4528.0	0	SC	0	1.3962	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4529.0	0	SC	0	1.3963	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4530.0	0	SC	0	1.3964	0	34.6897	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4531.0	0	SC	0	1.3962	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4532.0	0	SC	0	1.3959	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4533.0	0	SC	0	1.3961	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4534.0	0	SC	0	1.3960	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4535.0	0	SC	0	1.3962	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4536.0	0	SC	0	1.3960	0	34.6898	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4537.0	0	SC	0	1.3957	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4538.0	0	SC	0	1.3948	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4539.0	0	SC	0	1.3948	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4540.0	0	SC	0	1.3947	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4541.0	0	SC	0	1.3945	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4542.0	0	SC	0	1.3946	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4543.0	0	SC	0	1.3947	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4544.0	0	SC	0	1.3947	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4545.0	0	SC	0	1.3949	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4546.0	0	SC	0	1.3949	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4547.0	0	SC	0	1.3951	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4548.0	0	SC	0	1.3952	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4549.0	0	SC	0	1.3947	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4550.0	0	SC	0	1.3939	0	34.6902	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4551.0	0	SC	0	1.3939	0	34.6902	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4552.0	0	SC	0	1.3937	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4553.0	0	SC	0	1.3936	0	34.6900	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4554.0	0	SC	0	1.3932	0	34.6902	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4555.0	0	SC	0	1.3933	0	34.6902	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4556.0	0	SC	0	1.3934	0	34.6902	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4557.0	0	SC	0	1.3935	0	34.6901	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4558.0	0	SC	0	1.3934	0	34.6901	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4559.0	0	SC	0	1.3936	0	34.6899	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4560.0	0	SC	0	1.3934	0	34.6901	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4561.0	0	SC	0	1.3933	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4562.0	0	SC	0	1.3930	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4563.0	0	SC	0	1.3926	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4564.0	0	SC	0	1.3922	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4565.0	0	SC	0	1.3922	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4566.0	0	SC	0	1.3922	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4567.0	0	SC	0	1.3923	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4568.0	0	SC	0	1.3923	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4569.0	0	SC	0	1.3925	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4570.0	0	SC	0	1.3922	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4571.0	0	SC	0	1.3924	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4572.0	0	SC	0	1.3924	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4573.0	0	SC	0	1.3922	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4574.0	0	SC	0	1.3921	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4575.0	0	SC	0	1.3921	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4576.0	0	SC	0	1.3922	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4577.0	0	SC	0	1.3921	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4578.0	0	SC	0	1.3919	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4579.0	0	SC	0	1.3918	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4580.0	0	SC	0	1.3919	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4581.0	0	SC	0	1.3920	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4582.0	0	SC	0	1.3921	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4583.0	0	SC	0	1.3921	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4584.0	0	SC	0	1.3923	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4585.0	0	SC	0	1.3924	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4586.0	0	SC	0	1.3924	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4587.0	0	SC	0	1.3925	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4588.0	0	SC	0	1.3924	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4589.0	0	SC	0	1.3924	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4590.0	0	SC	0	1.3925	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4591.0	0	SC	0	1.3925	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4592.0	0	SC	0	1.3927	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4593.0	0	SC	0	1.3928	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4594.0	0	SC	0	1.3929	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4595.0	0	SC	0	1.3928	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4596.0	0	SC	0	1.3928	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4597.0	0	SC	0	1.3930	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4598.0	0	SC	0	1.3932	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4599.0	0	SC	0	1.3933	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4600.0	0	SC	0	1.3932	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4601.0	0	SC	0	1.3934	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4602.0	0	SC	0	1.3935	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4603.0	0	SC	0	1.3936	0	34.6904	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4604.0	0	SC	0	1.3936	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4605.0	0	SC	0	1.3937	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4606.0	0	SC	0	1.3936	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4607.0	0	SC	0	1.3938	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4608.0	0	SC	0	1.3939	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4609.0	0	SC	0	1.3938	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4610.0	0	SC	0	1.3938	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4611.0	0	SC	0	1.3940	0	34.6903	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4612.0	0	SC	0	1.3939	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4613.0	0	SC	0	1.3939	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4614.0	0	SC	0	1.3940	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4615.0	0	SC	0	1.3939	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4616.0	0	SC	0	1.3939	0	34.6905	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4617.0	0	SC	0	1.3933	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4618.0	0	SC	0	1.3932	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4619.0	0	SC	0	1.3932	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4620.0	0	SC	0	1.3931	0	34.6908	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4621.0	0	SC	0	1.3932	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4622.0	0	SC	0	1.3931	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4623.0	0	SC	0	1.3930	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4624.0	0	SC	0	1.3929	0	34.6906	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4625.0	0	SC	0	1.3927	0	34.6908	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4626.0	0	SC	0	1.3926	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4627.0	0	SC	0	1.3924	0	34.6908	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4628.0	0	SC	0	1.3924	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4629.0	0	SC	0	1.3925	0	34.6908	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4630.0	0	SC	0	1.3924	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4631.0	0	SC	0	1.3923	0	34.6907	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4632.0	0	SC	0	1.3923	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4633.0	0	SC	0	1.3924	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4634.0	0	SC	0	1.3923	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4635.0	0	SC	0	1.3924	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4636.0	0	SC	0	1.3923	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4637.0	0	SC	0	1.3918	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4638.0	0	SC	0	1.3913	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4639.0	0	SC	0	1.3913	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4640.0	0	SC	0	1.3915	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4641.0	0	SC	0	1.3915	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4642.0	0	SC	0	1.3915	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4643.0	0	SC	0	1.3917	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4644.0	0	SC	0	1.3917	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4645.0	0	SC	0	1.3917	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4646.0	0	SC	0	1.3918	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4647.0	0	SC	0	1.3920	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4648.0	0	SC	0	1.3921	0	34.6909	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4649.0	0	SC	0	1.3920	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4650.0	0	SC	0	1.3921	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4651.0	0	SC	0	1.3921	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4652.0	0	SC	0	1.3922	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4653.0	0	SC	0	1.3922	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4654.0	0	SC	0	1.3923	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4655.0	0	SC	0	1.3921	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4656.0	0	SC	0	1.3921	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4657.0	0	SC	0	1.3922	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4658.0	0	SC	0	1.3922	0	34.6910	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4659.0	0	SC	0	1.3921	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4660.0	0	SC	0	1.3921	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4661.0	0	SC	0	1.3921	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4662.0	0	SC	0	1.3920	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4663.0	0	SC	0	1.3922	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4664.0	0	SC	0	1.3923	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4665.0	0	SC	0	1.3922	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4666.0	0	SC	0	1.3922	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4667.0	0	SC	0	1.3923	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4668.0	0	SC	0	1.3924	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4669.0	0	SC	0	1.3924	0	34.6911	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4670.0	0	SC	0	1.3922	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4671.0	0	SC	0	1.3918	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4672.0	0	SC	0	1.3914	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4673.0	0	SC	0	1.3915	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4674.0	0	SC	0	1.3915	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4675.0	0	SC	0	1.3918	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4676.0	0	SC	0	1.3918	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4677.0	0	SC	0	1.3919	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4678.0	0	SC	0	1.3919	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4679.0	0	SC	0	1.3920	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4680.0	0	SC	0	1.3921	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4681.0	0	SC	0	1.3920	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4682.0	0	SC	0	1.3922	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4683.0	0	SC	0	1.3921	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4684.0	0	SC	0	1.3922	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4685.0	0	SC	0	1.3924	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4686.0	0	SC	0	1.3924	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4687.0	0	SC	0	1.3924	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4688.0	0	SC	0	1.3925	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4689.0	0	SC	0	1.3924	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4690.0	0	SC	0	1.3927	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4691.0	0	SC	0	1.3926	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4692.0	0	SC	0	1.3926	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4693.0	0	SC	0	1.3928	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4694.0	0	SC	0	1.3928	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4695.0	0	SC	0	1.3930	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4696.0	0	SC	0	1.3930	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4697.0	0	SC	0	1.3931	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4698.0	0	SC	0	1.3931	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4699.0	0	SC	0	1.3932	0	34.6912	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4700.0	0	SC	0	1.3931	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4701.0	0	SC	0	1.3932	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4702.0	0	SC	0	1.3932	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4703.0	0	SC	0	1.3932	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4704.0	0	SC	0	1.3930	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4705.0	0	SC	0	1.3931	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4706.0	0	SC	0	1.3932	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4707.0	0	SC	0	1.3934	0	34.6913	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4708.0	0	SC	0	1.3934	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4709.0	0	SC	0	1.3935	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4710.0	0	SC	0	1.3935	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4711.0	0	SC	0	1.3937	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4712.0	0	SC	0	1.3937	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4713.0	0	SC	0	1.3937	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4714.0	0	SC	0	1.3937	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4715.0	0	SC	0	1.3937	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4716.0	0	SC	0	1.3939	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4717.0	0	SC	0	1.3940	0	34.6914	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4718.0	0	SC	0	1.3937	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4719.0	0	SC	0	1.3934	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4720.0	0	SC	0	1.3934	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4721.0	0	SC	0	1.3936	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4722.0	0	SC	0	1.3938	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4723.0	0	SC	0	1.3937	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4724.0	0	SC	0	1.3937	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4725.0	0	SC	0	1.3936	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4726.0	0	SC	0	1.3937	0	34.6915	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4727.0	0	SC	0	1.3938	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4728.0	0	SC	0	1.3940	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4729.0	0	SC	0	1.3937	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4730.0	0	SC	0	1.3937	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4731.0	0	SC	0	1.3937	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4732.0	0	SC	0	1.3936	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4733.0	0	SC	0	1.3936	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4734.0	0	SC	0	1.3934	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4735.0	0	SC	0	1.3933	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4736.0	0	SC	0	1.3934	0	34.6916	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4737.0	0	SC	0	1.3934	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4738.0	0	SC	0	1.3935	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4739.0	0	SC	0	1.3936	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4740.0	0	SC	0	1.3937	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4741.0	0	SC	0	1.3938	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4742.0	0	SC	0	1.3939	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4743.0	0	SC	0	1.3937	0	34.6917	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4744.0	0	SC	0	1.3933	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4745.0	0	SC	0	1.3930	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4746.0	0	SC	0	1.3922	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4747.0	0	SC	0	1.3925	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4748.0	0	SC	0	1.3921	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4749.0	0	SC	0	1.3922	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4750.0	0	SC	0	1.3922	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4751.0	0	SC	0	1.3922	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4752.0	0	SC	0	1.3924	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4753.0	0	SC	0	1.3923	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4754.0	0	SC	0	1.3923	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4755.0	0	SC	0	1.3923	0	34.6918	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4756.0	0	SC	0	1.3922	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4757.0	0	SC	0	1.3917	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4758.0	0	SC	0	1.3914	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4759.0	0	SC	0	1.3908	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4760.0	0	SC	0	1.3907	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4761.0	0	SC	0	1.3906	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4762.0	0	SC	0	1.3902	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4763.0	0	SC	0	1.3901	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4764.0	0	SC	0	1.3903	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4765.0	0	SC	0	1.3902	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4766.0	0	SC	0	1.3901	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4767.0	0	SC	0	1.3903	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4768.0	0	SC	0	1.3904	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4769.0	0	SC	0	1.3905	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4770.0	0	SC	0	1.3906	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4771.0	0	SC	0	1.3907	0	34.6920	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4772.0	0	SC	0	1.3907	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4773.0	0	SC	0	1.3906	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4774.0	0	SC	0	1.3905	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4775.0	0	SC	0	1.3904	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4776.0	0	SC	0	1.3905	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4777.0	0	SC	0	1.3901	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4778.0	0	SC	0	1.3899	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4779.0	0	SC	0	1.3901	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4780.0	0	SC	0	1.3902	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4781.0	0	SC	0	1.3904	0	34.6919	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4782.0	0	SC	0	1.3902	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4783.0	0	SC	0	1.3902	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4784.0	0	SC	0	1.3902	0	34.6921	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4785.0	0	SC	0	1.3897	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4786.0	0	SC	0	1.3886	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4787.0	0	SC	0	1.3887	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4788.0	0	SC	0	1.3884	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4789.0	0	SC	0	1.3885	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4790.0	0	SC	0	1.3887	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4791.0	0	SC	0	1.3887	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4792.0	0	SC	0	1.3888	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4793.0	0	SC	0	1.3889	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4794.0	0	SC	0	1.3888	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4795.0	0	SC	0	1.3885	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4796.0	0	SC	0	1.3884	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4797.0	0	SC	0	1.3884	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4798.0	0	SC	0	1.3885	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4799.0	0	SC	0	1.3886	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4800.0	0	SC	0	1.3886	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4801.0	0	SC	0	1.3886	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4802.0	0	SC	0	1.3886	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4803.0	0	SC	0	1.3888	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4804.0	0	SC	0	1.3887	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4805.0	0	SC	0	1.3889	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4806.0	0	SC	0	1.3890	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4807.0	0	SC	0	1.3890	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4808.0	0	SC	0	1.3889	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4809.0	0	SC	0	1.3889	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4810.0	0	SC	0	1.3890	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4811.0	0	SC	0	1.3889	0	34.6923	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4812.0	0	SC	0	1.3889	0	34.6922	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4813.0	0	SC	0	1.3886	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4814.0	0	SC	0	1.3883	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4815.0	0	SC	0	1.3883	0	34.6924	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4816.0	0	SC	0	1.3881	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4817.0	0	SC	0	1.3881	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4818.0	0	SC	0	1.3878	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4819.0	0	SC	0	1.3877	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4820.0	0	SC	0	1.3879	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4821.0	0	SC	0	1.3879	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4822.0	0	SC	0	1.3878	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4823.0	0	SC	0	1.3879	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4824.0	0	SC	0	1.3879	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4825.0	0	SC	0	1.3880	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4826.0	0	SC	0	1.3882	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4827.0	0	SC	0	1.3882	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4828.0	0	SC	0	1.3885	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4829.0	0	SC	0	1.3881	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4830.0	0	SC	0	1.3883	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4831.0	0	SC	0	1.3882	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4832.0	0	SC	0	1.3881	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4833.0	0	SC	0	1.3879	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4834.0	0	SC	0	1.3875	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4835.0	0	SC	0	1.3871	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4836.0	0	SC	0	1.3872	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4837.0	0	SC	0	1.3871	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4838.0	0	SC	0	1.3871	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4839.0	0	SC	0	1.3870	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4840.0	0	SC	0	1.3869	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4841.0	0	SC	0	1.3868	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4842.0	0	SC	0	1.3868	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4843.0	0	SC	0	1.3867	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4844.0	0	SC	0	1.3867	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4845.0	0	SC	0	1.3868	0	34.6928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4846.0	0	SC	0	1.3869	0	34.6925	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4847.0	0	SC	0	1.3870	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4848.0	0	SC	0	1.3870	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4849.0	0	SC	0	1.3872	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4850.0	0	SC	0	1.3872	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4851.0	0	SC	0	1.3873	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4852.0	0	SC	0	1.3872	0	34.6928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4853.0	0	SC	0	1.3874	0	34.6926	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4854.0	0	SC	0	1.3874	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4855.0	0	SC	0	1.3870	0	34.6928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4856.0	0	SC	0	1.3865	0	34.6927	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4857.0	0	SC	0	1.3859	0	34.6928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4858.0	0	SC	0	1.3857	0	34.6928	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4859.0	0	SC	0	1.3856	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4860.0	0	SC	0	1.3853	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4861.0	0	SC	0	1.3851	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4862.0	0	SC	0	1.3849	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4863.0	0	SC	0	1.3849	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4864.0	0	SC	0	1.3849	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4865.0	0	SC	0	1.3850	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4866.0	0	SC	0	1.3849	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4867.0	0	SC	0	1.3847	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4868.0	0	SC	0	1.3848	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4869.0	0	SC	0	1.3849	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4870.0	0	SC	0	1.3849	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4871.0	0	SC	0	1.3850	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4872.0	0	SC	0	1.3850	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4873.0	0	SC	0	1.3850	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4874.0	0	SC	0	1.3852	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4875.0	0	SC	0	1.3850	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4876.0	0	SC	0	1.3852	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4877.0	0	SC	0	1.3853	0	34.6929	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4878.0	0	SC	0	1.3851	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4879.0	0	SC	0	1.3850	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4880.0	0	SC	0	1.3847	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4881.0	0	SC	0	1.3847	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4882.0	0	SC	0	1.3847	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4883.0	0	SC	0	1.3845	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4884.0	0	SC	0	1.3845	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4885.0	0	SC	0	1.3847	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4886.0	0	SC	0	1.3849	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4887.0	0	SC	0	1.3851	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4888.0	0	SC	0	1.3852	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4889.0	0	SC	0	1.3853	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4890.0	0	SC	0	1.3853	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4891.0	0	SC	0	1.3855	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4892.0	0	SC	0	1.3854	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4893.0	0	SC	0	1.3855	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4894.0	0	SC	0	1.3856	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4895.0	0	SC	0	1.3855	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4896.0	0	SC	0	1.3855	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4897.0	0	SC	0	1.3856	0	34.6930	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4898.0	0	SC	0	1.3857	0	34.6931	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4899.0	0	SC	0	1.3855	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4900.0	0	SC	0	1.3856	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4901.0	0	SC	0	1.3854	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4902.0	0	SC	0	1.3853	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4903.0	0	SC	0	1.3851	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4904.0	0	SC	0	1.3851	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4905.0	0	SC	0	1.3851	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4906.0	0	SC	0	1.3851	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4907.0	0	SC	0	1.3849	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4908.0	0	SC	0	1.3849	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4909.0	0	SC	0	1.3850	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4910.0	0	SC	0	1.3850	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4911.0	0	SC	0	1.3851	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4912.0	0	SC	0	1.3850	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4913.0	0	SC	0	1.3852	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4914.0	0	SC	0	1.3852	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4915.0	0	SC	0	1.3853	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4916.0	0	SC	0	1.3852	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4917.0	0	SC	0	1.3849	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4918.0	0	SC	0	1.3850	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4919.0	0	SC	0	1.3852	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4920.0	0	SC	0	1.3852	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4921.0	0	SC	0	1.3852	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4922.0	0	SC	0	1.3852	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4923.0	0	SC	0	1.3853	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4924.0	0	SC	0	1.3855	0	34.6932	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4925.0	0	SC	0	1.3855	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4926.0	0	SC	0	1.3856	0	34.6933	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4927.0	0	SC	0	1.3856	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4928.0	0	SC	0	1.3855	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4929.0	0	SC	0	1.3853	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4930.0	0	SC	0	1.3850	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4931.0	0	SC	0	1.3847	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4932.0	0	SC	0	1.3847	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4933.0	0	SC	0	1.3847	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4934.0	0	SC	0	1.3846	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4935.0	0	SC	0	1.3844	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4936.0	0	SC	0	1.3844	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4937.0	0	SC	0	1.3847	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4938.0	0	SC	0	1.3846	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4939.0	0	SC	0	1.3848	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4940.0	0	SC	0	1.3848	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4941.0	0	SC	0	1.3850	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4942.0	0	SC	0	1.3847	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4943.0	0	SC	0	1.3849	0	34.6934	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4944.0	0	SC	0	1.3842	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4945.0	0	SC	0	1.3839	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4946.0	0	SC	0	1.3840	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4947.0	0	SC	0	1.3841	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4948.0	0	SC	0	1.3843	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4949.0	0	SC	0	1.3843	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4950.0	0	SC	0	1.3844	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4951.0	0	SC	0	1.3844	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4952.0	0	SC	0	1.3843	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4953.0	0	SC	0	1.3840	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4954.0	0	SC	0	1.3834	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4955.0	0	SC	0	1.3833	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4956.0	0	SC	0	1.3832	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4957.0	0	SC	0	1.3833	0	34.6935	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4958.0	0	SC	0	1.3834	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4959.0	0	SC	0	1.3836	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4960.0	0	SC	0	1.3836	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4961.0	0	SC	0	1.3837	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4962.0	0	SC	0	1.3835	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4963.0	0	SC	0	1.3837	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4964.0	0	SC	0	1.3837	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4965.0	0	SC	0	1.3840	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4966.0	0	SC	0	1.3841	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4967.0	0	SC	0	1.3841	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4968.0	0	SC	0	1.3843	0	34.6936	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4969.0	0	SC	0	1.3844	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4970.0	0	SC	0	1.3844	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4971.0	0	SC	0	1.3844	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4972.0	0	SC	0	1.3844	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4973.0	0	SC	0	1.3846	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4974.0	0	SC	0	1.3846	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4975.0	0	SC	0	1.3845	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4976.0	0	SC	0	1.3842	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4977.0	0	SC	0	1.3843	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4978.0	0	SC	0	1.3839	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4979.0	0	SC	0	1.3834	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4980.0	0	SC	0	1.3834	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4981.0	0	SC	0	1.3834	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4982.0	0	SC	0	1.3833	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4983.0	0	SC	0	1.3833	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4984.0	0	SC	0	1.3834	0	34.6937	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4985.0	0	SC	0	1.3834	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4986.0	0	SC	0	1.3833	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4987.0	0	SC	0	1.3832	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4988.0	0	SC	0	1.3828	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4989.0	0	SC	0	1.3829	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4990.0	0	SC	0	1.3829	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4991.0	0	SC	0	1.3830	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4992.0	0	SC	0	1.3831	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4993.0	0	SC	0	1.3832	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4994.0	0	SC	0	1.3833	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4995.0	0	SC	0	1.3834	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4996.0	0	SC	0	1.3835	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4997.0	0	SC	0	1.3834	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4998.0	0	SC	0	1.3832	0	34.6938	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	4999.0	0	SC	0	1.3830	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5000.0	0	SC	0	1.3831	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5001.0	0	SC	0	1.3831	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5002.0	0	SC	0	1.3828	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5003.0	0	SC	0	1.3824	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5004.0	0	SC	0	1.3822	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5005.0	0	SC	0	1.3824	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5006.0	0	SC	0	1.3825	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5007.0	0	SC	0	1.3823	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5008.0	0	SC	0	1.3825	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5009.0	0	SC	0	1.3826	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5010.0	0	SC	0	1.3827	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5011.0	0	SC	0	1.3828	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5012.0	0	SC	0	1.3828	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5013.0	0	SC	0	1.3829	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5014.0	0	SC	0	1.3832	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5015.0	0	SC	0	1.3834	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5016.0	0	SC	0	1.3834	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5017.0	0	SC	0	1.3834	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5018.0	0	SC	0	1.3835	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5019.0	0	SC	0	1.3837	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5020.0	0	SC	0	1.3837	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5021.0	0	SC	0	1.3839	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5022.0	0	SC	0	1.3840	0	34.6940	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5023.0	0	SC	0	1.3842	0	34.6939	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5024.0	0	SC	0	1.3841	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5025.0	0	SC	0	1.3841	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5026.0	0	SC	0	1.3843	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5027.0	0	SC	0	1.3840	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5028.0	0	SC	0	1.3839	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5029.0	0	SC	0	1.3834	0	34.6943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5030.0	0	SC	0	1.3834	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5031.0	0	SC	0	1.3833	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5032.0	0	SC	0	1.3832	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5033.0	0	SC	0	1.3833	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5034.0	0	SC	0	1.3834	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5035.0	0	SC	0	1.3834	0	34.6943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5036.0	0	SC	0	1.3833	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5037.0	0	SC	0	1.3833	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5038.0	0	SC	0	1.3831	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5039.0	0	SC	0	1.3831	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5040.0	0	SC	0	1.3827	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5041.0	0	SC	0	1.3827	0	34.6941	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5042.0	0	SC	0	1.3828	0	34.6943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5043.0	0	SC	0	1.3829	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5044.0	0	SC	0	1.3831	0	34.6942	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5045.0	0	SC	0	1.3832	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5046.0	0	SC	0	1.3832	0	34.6943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5047.0	0	SC	0	1.3828	0	34.6943	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5048.0	0	SC	0	1.3815	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5049.0	0	SC	0	1.3811	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5050.0	0	SC	0	1.3811	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5051.0	0	SC	0	1.3811	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5052.0	0	SC	0	1.3814	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5053.0	0	SC	0	1.3815	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5054.0	0	SC	0	1.3814	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5055.0	0	SC	0	1.3810	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5056.0	0	SC	0	1.3805	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5057.0	0	SC	0	1.3804	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5058.0	0	SC	0	1.3803	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5059.0	0	SC	0	1.3804	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5060.0	0	SC	0	1.3805	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5061.0	0	SC	0	1.3805	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5062.0	0	SC	0	1.3806	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5063.0	0	SC	0	1.3807	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5064.0	0	SC	0	1.3807	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5065.0	0	SC	0	1.3807	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5066.0	0	SC	0	1.3809	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5067.0	0	SC	0	1.3811	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5068.0	0	SC	0	1.3811	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5069.0	0	SC	0	1.3812	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5070.0	0	SC	0	1.3813	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5071.0	0	SC	0	1.3813	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5072.0	0	SC	0	1.3814	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5073.0	0	SC	0	1.3816	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5074.0	0	SC	0	1.3815	0	34.6944	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5075.0	0	SC	0	1.3815	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5076.0	0	SC	0	1.3817	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5077.0	0	SC	0	1.3815	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5078.0	0	SC	0	1.3815	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5079.0	0	SC	0	1.3816	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5080.0	0	SC	0	1.3814	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5081.0	0	SC	0	1.3815	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5082.0	0	SC	0	1.3816	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5083.0	0	SC	0	1.3816	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5084.0	0	SC	0	1.3816	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5085.0	0	SC	0	1.3812	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5086.0	0	SC	0	1.3813	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5087.0	0	SC	0	1.3813	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5088.0	0	SC	0	1.3814	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5089.0	0	SC	0	1.3815	0	34.6945	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5090.0	0	SC	0	1.3815	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5091.0	0	SC	0	1.3815	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5092.0	0	SC	0	1.3816	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5093.0	0	SC	0	1.3817	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5094.0	0	SC	0	1.3814	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5095.0	0	SC	0	1.3814	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5096.0	0	SC	0	1.3815	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5097.0	0	SC	0	1.3814	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5098.0	0	SC	0	1.3814	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5099.0	0	SC	0	1.3812	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5100.0	0	SC	0	1.3811	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5101.0	0	SC	0	1.3811	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5102.0	0	SC	0	1.3808	0	34.6946	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5103.0	0	SC	0	1.3806	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5104.0	0	SC	0	1.3806	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5105.0	0	SC	0	1.3808	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5106.0	0	SC	0	1.3808	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5107.0	0	SC	0	1.3808	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5108.0	0	SC	0	1.3809	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5109.0	0	SC	0	1.3809	0	34.6947	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5110.0	0	SC	0	1.3808	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5111.0	0	SC	0	1.3804	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5112.0	0	SC	0	1.3800	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5113.0	0	SC	0	1.3786	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5114.0	0	SC	0	1.3788	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5115.0	0	SC	0	1.3788	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5116.0	0	SC	0	1.3786	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5117.0	0	SC	0	1.3787	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5118.0	0	SC	0	1.3788	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5119.0	0	SC	0	1.3789	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5120.0	0	SC	0	1.3789	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5121.0	0	SC	0	1.3790	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5122.0	0	SC	0	1.3793	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5123.0	0	SC	0	1.3792	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5124.0	0	SC	0	1.3790	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5125.0	0	SC	0	1.3791	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5126.0	0	SC	0	1.3793	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5127.0	0	SC	0	1.3794	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5128.0	0	SC	0	1.3794	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5129.0	0	SC	0	1.3795	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5130.0	0	SC	0	1.3796	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5131.0	0	SC	0	1.3797	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5132.0	0	SC	0	1.3796	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5133.0	0	SC	0	1.3797	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5134.0	0	SC	0	1.3796	0	34.6948	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5135.0	0	SC	0	1.3794	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5136.0	0	SC	0	1.3795	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5137.0	0	SC	0	1.3793	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5138.0	0	SC	0	1.3793	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5139.0	0	SC	0	1.3794	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5140.0	0	SC	0	1.3792	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5141.0	0	SC	0	1.3796	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5142.0	0	SC	0	1.3797	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5143.0	0	SC	0	1.3799	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5144.0	0	SC	0	1.3798	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5145.0	0	SC	0	1.3799	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5146.0	0	SC	0	1.3799	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5147.0	0	SC	0	1.3799	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5148.0	0	SC	0	1.3797	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5149.0	0	SC	0	1.3794	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5150.0	0	SC	0	1.3793	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5151.0	0	SC	0	1.3794	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5152.0	0	SC	0	1.3795	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5153.0	0	SC	0	1.3793	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5154.0	0	SC	0	1.3795	0	34.6950	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5155.0	0	SC	0	1.3790	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5156.0	0	SC	0	1.3782	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5157.0	0	SC	0	1.3780	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5158.0	0	SC	0	1.3780	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5159.0	0	SC	0	1.3780	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5160.0	0	SC	0	1.3781	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5161.0	0	SC	0	1.3781	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5162.0	0	SC	0	1.3782	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5163.0	0	SC	0	1.3781	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5164.0	0	SC	0	1.3782	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5165.0	0	SC	0	1.3782	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5166.0	0	SC	0	1.3784	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5167.0	0	SC	0	1.3785	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5168.0	0	SC	0	1.3785	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5169.0	0	SC	0	1.3785	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5170.0	0	SC	0	1.3785	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5171.0	0	SC	0	1.3786	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5172.0	0	SC	0	1.3788	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5173.0	0	SC	0	1.3788	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5174.0	0	SC	0	1.3789	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5175.0	0	SC	0	1.3789	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5176.0	0	SC	0	1.3791	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5177.0	0	SC	0	1.3795	0	34.6949	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5178.0	0	SC	0	1.3792	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5179.0	0	SC	0	1.3788	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5180.0	0	SC	0	1.3789	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5181.0	0	SC	0	1.3789	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5182.0	0	SC	0	1.3782	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5183.0	0	SC	0	1.3784	0	34.6951	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5184.0	0	SC	0	1.3780	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5185.0	0	SC	0	1.3779	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5186.0	0	SC	0	1.3779	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5187.0	0	SC	0	1.3780	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5188.0	0	SC	0	1.3780	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5189.0	0	SC	0	1.3780	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5190.0	0	SC	0	1.3781	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5191.0	0	SC	0	1.3782	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5192.0	0	SC	0	1.3781	0	34.6954	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5193.0	0	SC	0	1.3782	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5194.0	0	SC	0	1.3782	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5195.0	0	SC	0	1.3781	0	34.6953	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5196.0	0	SC	0	1.3782	0	34.6952	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5197.0	0	SC	0	1.3781	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5198.0	0	SC	0	1.3778	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5199.0	0	SC	0	1.3777	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5200.0	0	SC	0	1.3778	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5201.0	0	SC	0	1.3779	0	34.6954	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5202.0	0	SC	0	1.3781	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5203.0	0	SC	0	1.3781	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5204.0	0	SC	0	1.3781	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5205.0	0	SC	0	1.3783	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5206.0	0	SC	0	1.3784	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5207.0	0	SC	0	1.3782	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5208.0	0	SC	0	1.3779	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5209.0	0	SC	0	1.3778	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5210.0	0	SC	0	1.3779	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5211.0	0	SC	0	1.3778	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5212.0	0	SC	0	1.3778	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5213.0	0	SC	0	1.3779	0	34.6955	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5214.0	0	SC	0	1.3777	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5215.0	0	SC	0	1.3771	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5216.0	0	SC	0	1.3770	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5217.0	0	SC	0	1.3770	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5218.0	0	SC	0	1.3772	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5219.0	0	SC	0	1.3772	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5220.0	0	SC	0	1.3774	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5221.0	0	SC	0	1.3774	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5222.0	0	SC	0	1.3775	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5223.0	0	SC	0	1.3776	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5224.0	0	SC	0	1.3776	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5225.0	0	SC	0	1.3777	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5226.0	0	SC	0	1.3778	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5227.0	0	SC	0	1.3778	0	34.6956	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5228.0	0	SC	0	1.3779	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5229.0	0	SC	0	1.3778	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5230.0	0	SC	0	1.3778	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5231.0	0	SC	0	1.3777	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5232.0	0	SC	0	1.3777	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5233.0	0	SC	0	1.3776	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5234.0	0	SC	0	1.3776	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5235.0	0	SC	0	1.3776	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5236.0	0	SC	0	1.3776	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5237.0	0	SC	0	1.3776	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5238.0	0	SC	0	1.3777	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5239.0	0	SC	0	1.3778	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5240.0	0	SC	0	1.3778	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5241.0	0	SC	0	1.3778	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5242.0	0	SC	0	1.3779	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5243.0	0	SC	0	1.3780	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5244.0	0	SC	0	1.3782	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5245.0	0	SC	0	1.3782	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5246.0	0	SC	0	1.3783	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5247.0	0	SC	0	1.3784	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5248.0	0	SC	0	1.3783	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5249.0	0	SC	0	1.3783	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5250.0	0	SC	0	1.3784	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5251.0	0	SC	0	1.3783	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5252.0	0	SC	0	1.3784	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5253.0	0	SC	0	1.3785	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5254.0	0	SC	0	1.3784	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5255.0	0	SC	0	1.3785	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5256.0	0	SC	0	1.3787	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5257.0	0	SC	0	1.3782	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5258.0	0	SC	0	1.3784	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5259.0	0	SC	0	1.3782	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5260.0	0	SC	0	1.3781	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5261.0	0	SC	0	1.3782	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5262.0	0	SC	0	1.3782	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5263.0	0	SC	0	1.3782	0	34.6958	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5264.0	0	SC	0	1.3783	0	34.6957	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5265.0	0	SC	0	1.3781	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5266.0	0	SC	0	1.3781	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5267.0	0	SC	0	1.3780	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5268.0	0	SC	0	1.3780	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5269.0	0	SC	0	1.3779	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5270.0	0	SC	0	1.3779	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5271.0	0	SC	0	1.3780	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5272.0	0	SC	0	1.3780	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5273.0	0	SC	0	1.3781	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5274.0	0	SC	0	1.3780	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5275.0	0	SC	0	1.3782	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5276.0	0	SC	0	1.3783	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5277.0	0	SC	0	1.3784	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5278.0	0	SC	0	1.3784	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5279.0	0	SC	0	1.3782	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5280.0	0	SC	0	1.3782	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5281.0	0	SC	0	1.3782	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5282.0	0	SC	0	1.3782	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5283.0	0	SC	0	1.3781	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5284.0	0	SC	0	1.3780	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5285.0	0	SC	0	1.3777	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5286.0	0	SC	0	1.3778	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5287.0	0	SC	0	1.3778	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5288.0	0	SC	0	1.3778	0	34.6959	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5289.0	0	SC	0	1.3777	0	34.6962	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5290.0	0	SC	0	1.3779	0	34.6960	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5291.0	0	SC	0	1.3779	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5292.0	0	SC	0	1.3780	0	34.6962	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5293.0	0	SC	0	1.3782	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5294.0	0	SC	0	1.3782	0	34.6961	0
JKYS___2000743	004	C	11/10/2000	15:00	165.0000	13.0000	0	5295.0	0	SC	0	1.3786	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3.0	0	SC	0	28.5552	0	34.8940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4.0	0	SC	0	28.5565	0	34.8937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5.0	0	SC	0	28.5579	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	6.0	0	SC	0	28.5580	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	7.0	0	SC	0	28.5586	0	34.8928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	8.0	0	SC	0	28.5580	0	34.8936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	9.0	0	SC	0	28.5562	0	34.8938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	10.0	0	SC	0	28.5582	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	11.0	0	SC	0	28.5585	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	12.0	0	SC	0	28.5582	0	34.8936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	13.0	0	SC	0	28.5565	0	34.8939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	14.0	0	SC	0	28.5588	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	15.0	0	SC	0	28.5599	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	16.0	0	SC	0	28.5597	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	17.0	0	SC	0	28.5598	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	18.0	0	SC	0	28.5602	0	34.8928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	19.0	0	SC	0	28.5603	0	34.8929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	20.0	0	SC	0	28.5603	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	21.0	0	SC	0	28.5609	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	22.0	0	SC	0	28.5610	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	23.0	0	SC	0	28.5609	0	34.8936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	24.0	0	SC	0	28.5611	0	34.8937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	25.0	0	SC	0	28.5613	0	34.8937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	26.0	0	SC	0	28.5623	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	27.0	0	SC	0	28.5625	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	28.0	0	SC	0	28.5625	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	29.0	0	SC	0	28.5628	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	30.0	0	SC	0	28.5632	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	31.0	0	SC	0	28.5632	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	32.0	0	SC	0	28.5632	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	33.0	0	SC	0	28.5630	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	34.0	0	SC	0	28.5632	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	35.0	0	SC	0	28.5635	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	36.0	0	SC	0	28.5637	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	37.0	0	SC	0	28.5639	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	38.0	0	SC	0	28.5641	0	34.8936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	39.0	0	SC	0	28.5647	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	40.0	0	SC	0	28.5650	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	41.0	0	SC	0	28.5652	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	42.0	0	SC	0	28.5654	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	43.0	0	SC	0	28.5656	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	44.0	0	SC	0	28.5659	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	45.0	0	SC	0	28.5657	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	46.0	0	SC	0	28.5666	0	34.8929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	47.0	0	SC	0	28.5672	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	48.0	0	SC	0	28.5674	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	49.0	0	SC	0	28.5671	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	50.0	0	SC	0	28.5674	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	51.0	0	SC	0	28.5675	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	52.0	0	SC	0	28.5684	0	34.8929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	53.0	0	SC	0	28.5652	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	54.0	0	SC	0	28.5642	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	55.0	0	SC	0	28.5646	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	56.0	0	SC	0	28.5655	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	57.0	0	SC	0	28.5658	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	58.0	0	SC	0	28.5659	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	59.0	0	SC	0	28.5661	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	60.0	0	SC	0	28.5662	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	61.0	0	SC	0	28.5666	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	62.0	0	SC	0	28.5675	0	34.8930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	63.0	0	SC	0	28.5677	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	64.0	0	SC	0	28.5665	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	65.0	0	SC	0	28.5637	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	66.0	0	SC	0	28.5649	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	67.0	0	SC	0	28.5610	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	68.0	0	SC	0	28.5606	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	69.0	0	SC	0	28.5591	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	70.0	0	SC	0	28.5581	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	71.0	0	SC	0	28.5591	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	72.0	0	SC	0	28.5535	0	34.8936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	73.0	0	SC	0	28.5517	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	74.0	0	SC	0	28.5532	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	75.0	0	SC	0	28.5562	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	76.0	0	SC	0	28.5598	0	34.8932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	77.0	0	SC	0	28.5603	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	78.0	0	SC	0	28.5583	0	34.8933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	79.0	0	SC	0	28.5563	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	80.0	0	SC	0	28.5559	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	81.0	0	SC	0	28.5551	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	82.0	0	SC	0	28.5573	0	34.8931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	83.0	0	SC	0	28.5490	0	34.8935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	84.0	0	SC	0	28.5307	0	34.8939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	85.0	0	SC	0	28.4103	0	34.8947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	86.0	0	SC	0	28.3074	0	34.8934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	87.0	0	SC	0	27.6830	0	34.8963	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	88.0	0	SC	0	27.3422	0	34.9208	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	89.0	0	SC	0	27.2854	0	34.9209	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	90.0	0	SC	0	27.2392	0	34.9235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	91.0	0	SC	0	27.2085	0	34.9232	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	92.0	0	SC	0	27.1810	0	34.9227	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	93.0	0	SC	0	27.1290	0	34.9247	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	94.0	0	SC	0	27.0545	0	34.9293	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	95.0	0	SC	0	26.9661	0	34.9384	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	96.0	0	SC	0	26.8645	0	34.9495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	97.0	0	SC	0	26.8619	0	34.9848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	98.0	0	SC	0	26.8634	0	34.9998	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	99.0	0	SC	0	26.8420	0	35.0110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	100.0	0	SC	0	26.7865	0	35.0286	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	101.0	0	SC	0	26.7535	0	35.0452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	102.0	0	SC	0	26.7107	0	35.0561	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	103.0	0	SC	0	26.6188	0	35.0627	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	104.0	0	SC	0	26.5338	0	35.0670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	105.0	0	SC	0	26.4950	0	35.0681	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	106.0	0	SC	0	26.4851	0	35.0687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	107.0	0	SC	0	26.4771	0	35.0697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	108.0	0	SC	0	26.4701	0	35.0697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	109.0	0	SC	0	26.4569	0	35.0726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	110.0	0	SC	0	26.4080	0	35.0824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	111.0	0	SC	0	26.3050	0	35.1068	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	112.0	0	SC	0	26.2077	0	35.1317	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	113.0	0	SC	0	26.1866	0	35.1353	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	114.0	0	SC	0	26.1264	0	35.1462	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	115.0	0	SC	0	26.0467	0	35.1637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	116.0	0	SC	0	25.9900	0	35.1633	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	117.0	0	SC	0	25.8023	0	35.1808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	118.0	0	SC	0	25.7516	0	35.1897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	119.0	0	SC	0	25.6887	0	35.1949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	120.0	0	SC	0	25.6159	0	35.1988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	121.0	0	SC	0	25.5954	0	35.1989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	122.0	0	SC	0	25.5828	0	35.1978	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	123.0	0	SC	0	25.5659	0	35.1977	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	124.0	0	SC	0	25.5537	0	35.1974	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	125.0	0	SC	0	25.5247	0	35.1983	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	126.0	0	SC	0	25.5018	0	35.1984	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	127.0	0	SC	0	25.4734	0	35.1994	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	128.0	0	SC	0	25.4453	0	35.2001	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	129.0	0	SC	0	25.4179	0	35.2018	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	130.0	0	SC	0	25.4073	0	35.2010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	131.0	0	SC	0	25.3658	0	35.2034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	132.0	0	SC	0	25.3143	0	35.2068	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	133.0	0	SC	0	25.2809	0	35.2078	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	134.0	0	SC	0	25.1394	0	35.2118	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	135.0	0	SC	0	24.9703	0	35.2200	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	136.0	0	SC	0	24.8277	0	35.2154	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	137.0	0	SC	0	24.5524	0	35.2282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	138.0	0	SC	0	24.4429	0	35.2313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	139.0	0	SC	0	24.3799	0	35.2308	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	140.0	0	SC	0	24.3285	0	35.2300	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	141.0	0	SC	0	24.3410	0	35.2262	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	142.0	0	SC	0	24.7383	0	35.1928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	143.0	0	SC	0	24.2741	0	35.2169	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	144.0	0	SC	0	24.0338	0	35.2245	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	145.0	0	SC	0	23.9733	0	35.2211	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	146.0	0	SC	0	23.9244	0	35.2207	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	147.0	0	SC	0	23.8782	0	35.2168	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	148.0	0	SC	0	23.7877	0	35.2145	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	149.0	0	SC	0	23.6673	0	35.1995	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	150.0	0	SC	0	23.2935	0	35.1988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	151.0	0	SC	0	23.6189	0	35.2009	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	152.0	0	SC	0	23.1626	0	35.1945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	153.0	0	SC	0	23.0397	0	35.1888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	154.0	0	SC	0	22.9827	0	35.1881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	155.0	0	SC	0	22.9614	0	35.1857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	156.0	0	SC	0	22.9338	0	35.1829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	157.0	0	SC	0	22.8497	0	35.1805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	158.0	0	SC	0	22.6753	0	35.1757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	159.0	0	SC	0	22.5517	0	35.1706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	160.0	0	SC	0	22.5396	0	35.1677	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	161.0	0	SC	0	22.4858	0	35.1629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	162.0	0	SC	0	22.4326	0	35.1602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	163.0	0	SC	0	22.4410	0	35.1584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	164.0	0	SC	0	22.4005	0	35.1510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	165.0	0	SC	0	22.1929	0	35.1486	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	166.0	0	SC	0	22.0954	0	35.1403	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	167.0	0	SC	0	21.8992	0	35.1312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	168.0	0	SC	0	21.7129	0	35.1213	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	169.0	0	SC	0	21.5806	0	35.1168	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	170.0	0	SC	0	21.5358	0	35.1125	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	171.0	0	SC	0	21.5211	0	35.1091	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	172.0	0	SC	0	21.5167	0	35.1072	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	173.0	0	SC	0	21.5141	0	35.1056	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	174.0	0	SC	0	21.5075	0	35.1037	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	175.0	0	SC	0	21.4606	0	35.0996	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	176.0	0	SC	0	21.2780	0	35.0846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	177.0	0	SC	0	20.8312	0	35.0591	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	178.0	0	SC	0	20.7462	0	35.0567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	179.0	0	SC	0	20.7169	0	35.0513	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	180.0	0	SC	0	20.6786	0	35.0467	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	181.0	0	SC	0	20.6221	0	35.0415	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	182.0	0	SC	0	20.5314	0	35.0352	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	183.0	0	SC	0	20.4174	0	35.0274	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	184.0	0	SC	0	20.3994	0	35.0251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	185.0	0	SC	0	20.3731	0	35.0217	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	186.0	0	SC	0	20.3439	0	35.0188	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	187.0	0	SC	0	20.2986	0	35.0141	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	188.0	0	SC	0	20.2342	0	35.0094	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	189.0	0	SC	0	20.1540	0	35.0027	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	190.0	0	SC	0	20.0534	0	34.9979	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	191.0	0	SC	0	20.0110	0	34.9939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	192.0	0	SC	0	19.9527	0	34.9890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	193.0	0	SC	0	19.8852	0	34.9845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	194.0	0	SC	0	19.8218	0	34.9792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	195.0	0	SC	0	19.7043	0	34.9693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	196.0	0	SC	0	19.4826	0	34.9582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	197.0	0	SC	0	19.3163	0	34.9456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	198.0	0	SC	0	19.1900	0	34.9397	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	199.0	0	SC	0	19.1469	0	34.9360	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	200.0	0	SC	0	19.0838	0	34.9289	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	201.0	0	SC	0	19.0233	0	34.9251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	202.0	0	SC	0	19.0016	0	34.9237	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	203.0	0	SC	0	18.9961	0	34.9220	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	204.0	0	SC	0	18.9834	0	34.9204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	205.0	0	SC	0	18.9633	0	34.9179	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	206.0	0	SC	0	18.9110	0	34.9131	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	207.0	0	SC	0	18.8804	0	34.9108	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	208.0	0	SC	0	18.7976	0	34.9036	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	209.0	0	SC	0	18.7171	0	34.8983	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	210.0	0	SC	0	18.6749	0	34.8944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	211.0	0	SC	0	18.6525	0	34.8918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	212.0	0	SC	0	18.6340	0	34.8907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	213.0	0	SC	0	18.6151	0	34.8885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	214.0	0	SC	0	18.5815	0	34.8860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	215.0	0	SC	0	18.5252	0	34.8816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	216.0	0	SC	0	18.4486	0	34.8762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	217.0	0	SC	0	18.3622	0	34.8694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	218.0	0	SC	0	18.3026	0	34.8657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	219.0	0	SC	0	18.2877	0	34.8634	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	220.0	0	SC	0	18.2658	0	34.8604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	221.0	0	SC	0	18.2315	0	34.8568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	222.0	0	SC	0	18.1900	0	34.8531	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	223.0	0	SC	0	18.1298	0	34.8460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	224.0	0	SC	0	17.9543	0	34.8307	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	225.0	0	SC	0	17.6495	0	34.8058	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	226.0	0	SC	0	17.5020	0	34.7948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	227.0	0	SC	0	17.4698	0	34.7872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	228.0	0	SC	0	17.3287	0	34.7693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	229.0	0	SC	0	17.1365	0	34.7512	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	230.0	0	SC	0	16.9041	0	34.7327	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	231.0	0	SC	0	16.8277	0	34.7245	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	232.0	0	SC	0	16.7953	0	34.7188	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	233.0	0	SC	0	16.7632	0	34.7147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	234.0	0	SC	0	16.7395	0	34.7116	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	235.0	0	SC	0	16.6756	0	34.7044	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	236.0	0	SC	0	16.5093	0	34.6912	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	237.0	0	SC	0	16.4502	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	238.0	0	SC	0	16.3092	0	34.6773	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	239.0	0	SC	0	16.2969	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	240.0	0	SC	0	16.2674	0	34.6710	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	241.0	0	SC	0	16.2093	0	34.6668	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	242.0	0	SC	0	16.1194	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	243.0	0	SC	0	15.8675	0	34.6412	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	244.0	0	SC	0	15.6261	0	34.6220	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	245.0	0	SC	0	15.5283	0	34.6124	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	246.0	0	SC	0	15.5172	0	34.6096	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	247.0	0	SC	0	15.5037	0	34.6066	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	248.0	0	SC	0	15.4595	0	34.6012	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	249.0	0	SC	0	15.3867	0	34.5953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	250.0	0	SC	0	15.3693	0	34.5927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	251.0	0	SC	0	15.3436	0	34.5902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	252.0	0	SC	0	15.2964	0	34.5851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	253.0	0	SC	0	15.1658	0	34.5748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	254.0	0	SC	0	14.9989	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	255.0	0	SC	0	14.8394	0	34.5475	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	256.0	0	SC	0	14.3907	0	34.5168	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	257.0	0	SC	0	14.1968	0	34.4980	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	258.0	0	SC	0	14.1220	0	34.4884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	259.0	0	SC	0	14.0330	0	34.4798	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	260.0	0	SC	0	13.9578	0	34.4753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	261.0	0	SC	0	13.9304	0	34.4718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	262.0	0	SC	0	13.9092	0	34.4691	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	263.0	0	SC	0	13.9002	0	34.4661	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	264.0	0	SC	0	13.8279	0	34.4600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	265.0	0	SC	0	13.6706	0	34.4517	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	266.0	0	SC	0	13.6133	0	34.4488	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	267.0	0	SC	0	13.5935	0	34.4463	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	268.0	0	SC	0	13.5425	0	34.4420	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	269.0	0	SC	0	13.5079	0	34.4411	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	270.0	0	SC	0	13.4117	0	34.4386	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	271.0	0	SC	0	13.3551	0	34.4348	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	272.0	0	SC	0	13.3216	0	34.4307	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	273.0	0	SC	0	13.2793	0	34.4276	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	274.0	0	SC	0	13.2422	0	34.4250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	275.0	0	SC	0	13.2040	0	34.4233	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	276.0	0	SC	0	13.1657	0	34.4205	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	277.0	0	SC	0	13.1076	0	34.4147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	278.0	0	SC	0	13.0546	0	34.4111	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	279.0	0	SC	0	13.0105	0	34.4093	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	280.0	0	SC	0	12.9801	0	34.4068	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	281.0	0	SC	0	12.9301	0	34.4035	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	282.0	0	SC	0	12.8449	0	34.3986	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	283.0	0	SC	0	12.7002	0	34.3915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	284.0	0	SC	0	12.5565	0	34.3829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	285.0	0	SC	0	12.5275	0	34.3795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	286.0	0	SC	0	12.5124	0	34.3774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	287.0	0	SC	0	12.5013	0	34.3759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	288.0	0	SC	0	12.4517	0	34.3717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	289.0	0	SC	0	12.3970	0	34.3702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	290.0	0	SC	0	12.3685	0	34.3685	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	291.0	0	SC	0	12.3522	0	34.3652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	292.0	0	SC	0	12.3131	0	34.3624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	293.0	0	SC	0	12.2519	0	34.3601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	294.0	0	SC	0	12.2069	0	34.3568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	295.0	0	SC	0	12.0952	0	34.3524	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	296.0	0	SC	0	12.0153	0	34.3477	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	297.0	0	SC	0	11.9485	0	34.3429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	298.0	0	SC	0	11.9417	0	34.3410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	299.0	0	SC	0	11.9299	0	34.3392	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	300.0	0	SC	0	11.8745	0	34.3357	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	301.0	0	SC	0	11.8299	0	34.3340	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	302.0	0	SC	0	11.7935	0	34.3313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	303.0	0	SC	0	11.7315	0	34.3271	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	304.0	0	SC	0	11.6555	0	34.3241	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	305.0	0	SC	0	11.5696	0	34.3196	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	306.0	0	SC	0	11.5292	0	34.3166	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	307.0	0	SC	0	11.5013	0	34.3133	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	308.0	0	SC	0	11.4281	0	34.3082	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	309.0	0	SC	0	11.3534	0	34.3030	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	310.0	0	SC	0	11.3237	0	34.3007	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	311.0	0	SC	0	11.3046	0	34.2984	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	312.0	0	SC	0	11.2523	0	34.2952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	313.0	0	SC	0	11.2233	0	34.2935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	314.0	0	SC	0	11.2172	0	34.2925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	315.0	0	SC	0	11.2127	0	34.2916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	316.0	0	SC	0	11.2094	0	34.2909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	317.0	0	SC	0	11.2065	0	34.2900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	318.0	0	SC	0	11.1926	0	34.2880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	319.0	0	SC	0	11.1849	0	34.2870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	320.0	0	SC	0	11.1605	0	34.2849	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	321.0	0	SC	0	11.1377	0	34.2841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	322.0	0	SC	0	11.1149	0	34.2820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	323.0	0	SC	0	11.0881	0	34.2810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	324.0	0	SC	0	11.0763	0	34.2801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	325.0	0	SC	0	11.0438	0	34.2782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	326.0	0	SC	0	10.9980	0	34.2762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	327.0	0	SC	0	10.9316	0	34.2729	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	328.0	0	SC	0	10.8789	0	34.2698	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	329.0	0	SC	0	10.7847	0	34.2625	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	330.0	0	SC	0	10.6838	0	34.2591	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	331.0	0	SC	0	10.6325	0	34.2554	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	332.0	0	SC	0	10.5501	0	34.2510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	333.0	0	SC	0	10.4712	0	34.2476	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	334.0	0	SC	0	10.4223	0	34.2441	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	335.0	0	SC	0	10.3496	0	34.2415	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	336.0	0	SC	0	10.3447	0	34.2391	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	337.0	0	SC	0	10.3163	0	34.2364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	338.0	0	SC	0	10.3017	0	34.2343	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	339.0	0	SC	0	10.2789	0	34.2324	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	340.0	0	SC	0	10.2583	0	34.2307	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	341.0	0	SC	0	10.2558	0	34.2305	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	342.0	0	SC	0	10.1264	0	34.2217	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	343.0	0	SC	0	10.0178	0	34.2215	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	344.0	0	SC	0	9.9543	0	34.2175	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	345.0	0	SC	0	9.9243	0	34.2160	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	346.0	0	SC	0	9.9166	0	34.2147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	347.0	0	SC	0	9.9121	0	34.2126	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	348.0	0	SC	0	9.8682	0	34.2099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	349.0	0	SC	0	9.7345	0	34.2101	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	350.0	0	SC	0	9.7108	0	34.2096	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	351.0	0	SC	0	9.6974	0	34.2088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	352.0	0	SC	0	9.6769	0	34.2079	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	353.0	0	SC	0	9.6603	0	34.2086	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	354.0	0	SC	0	9.6546	0	34.2095	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	355.0	0	SC	0	9.6520	0	34.2139	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	356.0	0	SC	0	9.6239	0	34.2171	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	357.0	0	SC	0	9.6000	0	34.2178	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	358.0	0	SC	0	9.6005	0	34.2181	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	359.0	0	SC	0	9.5644	0	34.2202	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	360.0	0	SC	0	9.5170	0	34.2235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	361.0	0	SC	0	9.4864	0	34.2259	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	362.0	0	SC	0	9.4393	0	34.2274	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	363.0	0	SC	0	9.4143	0	34.2278	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	364.0	0	SC	0	9.3826	0	34.2282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	365.0	0	SC	0	9.3434	0	34.2277	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	366.0	0	SC	0	9.2928	0	34.2281	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	367.0	0	SC	0	9.2769	0	34.2279	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	368.0	0	SC	0	9.2386	0	34.2277	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	369.0	0	SC	0	9.2030	0	34.2292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	370.0	0	SC	0	9.1928	0	34.2284	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	371.0	0	SC	0	9.1822	0	34.2276	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	372.0	0	SC	0	9.1745	0	34.2272	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	373.0	0	SC	0	9.1397	0	34.2278	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	374.0	0	SC	0	9.1110	0	34.2302	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	375.0	0	SC	0	9.0903	0	34.2303	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	376.0	0	SC	0	9.0686	0	34.2312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	377.0	0	SC	0	9.0489	0	34.2326	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	378.0	0	SC	0	8.9940	0	34.2356	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	379.0	0	SC	0	8.9583	0	34.2368	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	380.0	0	SC	0	8.9508	0	34.2362	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	381.0	0	SC	0	8.9444	0	34.2362	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	382.0	0	SC	0	8.9383	0	34.2364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	383.0	0	SC	0	8.9303	0	34.2366	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	384.0	0	SC	0	8.9195	0	34.2369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	385.0	0	SC	0	8.9079	0	34.2369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	386.0	0	SC	0	8.8869	0	34.2377	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	387.0	0	SC	0	8.8724	0	34.2379	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	388.0	0	SC	0	8.8561	0	34.2389	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	389.0	0	SC	0	8.8481	0	34.2393	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	390.0	0	SC	0	8.7793	0	34.2394	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	391.0	0	SC	0	8.7032	0	34.2399	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	392.0	0	SC	0	8.6685	0	34.2419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	393.0	0	SC	0	8.6402	0	34.2441	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	394.0	0	SC	0	8.6198	0	34.2455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	395.0	0	SC	0	8.6149	0	34.2454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	396.0	0	SC	0	8.6116	0	34.2454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	397.0	0	SC	0	8.5903	0	34.2463	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	398.0	0	SC	0	8.5456	0	34.2504	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	399.0	0	SC	0	8.5282	0	34.2508	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	400.0	0	SC	0	8.5023	0	34.2520	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	401.0	0	SC	0	8.4848	0	34.2529	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	402.0	0	SC	0	8.4657	0	34.2545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	403.0	0	SC	0	8.4472	0	34.2559	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	404.0	0	SC	0	8.3913	0	34.2609	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	405.0	0	SC	0	8.3697	0	34.2644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	406.0	0	SC	0	8.3641	0	34.2677	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	407.0	0	SC	0	8.3460	0	34.2669	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	408.0	0	SC	0	8.3264	0	34.2657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	409.0	0	SC	0	8.3114	0	34.2655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	410.0	0	SC	0	8.2882	0	34.2653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	411.0	0	SC	0	8.2774	0	34.2630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	412.0	0	SC	0	8.2579	0	34.2620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	413.0	0	SC	0	8.2411	0	34.2610	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	414.0	0	SC	0	8.2354	0	34.2610	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	415.0	0	SC	0	8.2321	0	34.2630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	416.0	0	SC	0	8.2292	0	34.2667	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	417.0	0	SC	0	8.2189	0	34.2716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	418.0	0	SC	0	8.2111	0	34.2753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	419.0	0	SC	0	8.2059	0	34.2754	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	420.0	0	SC	0	8.2049	0	34.2771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	421.0	0	SC	0	8.2044	0	34.2773	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	422.0	0	SC	0	8.2038	0	34.2772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	423.0	0	SC	0	8.1962	0	34.2780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	424.0	0	SC	0	8.1769	0	34.2794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	425.0	0	SC	0	8.1644	0	34.2845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	426.0	0	SC	0	8.1641	0	34.2877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	427.0	0	SC	0	8.1554	0	34.2890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	428.0	0	SC	0	8.1431	0	34.2910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	429.0	0	SC	0	8.1371	0	34.2919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	430.0	0	SC	0	8.1368	0	34.2928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	431.0	0	SC	0	8.1347	0	34.2950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	432.0	0	SC	0	8.1323	0	34.2989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	433.0	0	SC	0	8.1317	0	34.3006	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	434.0	0	SC	0	8.1271	0	34.3058	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	435.0	0	SC	0	8.1124	0	34.3087	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	436.0	0	SC	0	8.1097	0	34.3092	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	437.0	0	SC	0	8.1059	0	34.3111	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	438.0	0	SC	0	8.1013	0	34.3143	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	439.0	0	SC	0	8.0915	0	34.3179	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	440.0	0	SC	0	8.0727	0	34.3224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	441.0	0	SC	0	8.0616	0	34.3240	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	442.0	0	SC	0	8.0574	0	34.3236	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	443.0	0	SC	0	8.0519	0	34.3243	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	444.0	0	SC	0	8.0424	0	34.3250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	445.0	0	SC	0	8.0357	0	34.3251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	446.0	0	SC	0	8.0136	0	34.3282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	447.0	0	SC	0	8.0075	0	34.3288	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	448.0	0	SC	0	8.0066	0	34.3284	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	449.0	0	SC	0	8.0065	0	34.3282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	450.0	0	SC	0	8.0020	0	34.3288	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	451.0	0	SC	0	7.9952	0	34.3291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	452.0	0	SC	0	7.9928	0	34.3285	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	453.0	0	SC	0	7.9845	0	34.3271	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	454.0	0	SC	0	7.9645	0	34.3299	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	455.0	0	SC	0	7.9431	0	34.3313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	456.0	0	SC	0	7.9177	0	34.3359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	457.0	0	SC	0	7.8911	0	34.3410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	458.0	0	SC	0	7.8689	0	34.3460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	459.0	0	SC	0	7.8644	0	34.3482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	460.0	0	SC	0	7.8569	0	34.3537	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	461.0	0	SC	0	7.8607	0	34.3517	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	462.0	0	SC	0	7.8591	0	34.3513	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	463.0	0	SC	0	7.8375	0	34.3590	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	464.0	0	SC	0	7.8369	0	34.3597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	465.0	0	SC	0	7.8225	0	34.3591	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	466.0	0	SC	0	7.8127	0	34.3594	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	467.0	0	SC	0	7.8110	0	34.3592	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	468.0	0	SC	0	7.8076	0	34.3594	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	469.0	0	SC	0	7.8030	0	34.3600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	470.0	0	SC	0	7.7836	0	34.3622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	471.0	0	SC	0	7.7641	0	34.3642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	472.0	0	SC	0	7.7501	0	34.3681	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	473.0	0	SC	0	7.7266	0	34.3760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	474.0	0	SC	0	7.7268	0	34.3783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	475.0	0	SC	0	7.7247	0	34.3782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	476.0	0	SC	0	7.7214	0	34.3788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	477.0	0	SC	0	7.7244	0	34.3797	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	478.0	0	SC	0	7.7174	0	34.3820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	479.0	0	SC	0	7.7166	0	34.3833	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	480.0	0	SC	0	7.7183	0	34.3838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	481.0	0	SC	0	7.7180	0	34.3859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	482.0	0	SC	0	7.7043	0	34.3869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	483.0	0	SC	0	7.6889	0	34.3872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	484.0	0	SC	0	7.6733	0	34.3871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	485.0	0	SC	0	7.6377	0	34.3903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	486.0	0	SC	0	7.6187	0	34.3931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	487.0	0	SC	0	7.5888	0	34.3916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	488.0	0	SC	0	7.5618	0	34.3919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	489.0	0	SC	0	7.5329	0	34.3920	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	490.0	0	SC	0	7.5158	0	34.3942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	491.0	0	SC	0	7.4995	0	34.3989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	492.0	0	SC	0	7.4950	0	34.4001	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	493.0	0	SC	0	7.4879	0	34.4010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	494.0	0	SC	0	7.4840	0	34.4020	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	495.0	0	SC	0	7.4786	0	34.4035	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	496.0	0	SC	0	7.4754	0	34.4058	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	497.0	0	SC	0	7.4572	0	34.4065	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	498.0	0	SC	0	7.4399	0	34.4089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	499.0	0	SC	0	7.4376	0	34.4090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	500.0	0	SC	0	7.4357	0	34.4088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	501.0	0	SC	0	7.4300	0	34.4089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	502.0	0	SC	0	7.4286	0	34.4089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	503.0	0	SC	0	7.4275	0	34.4087	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	504.0	0	SC	0	7.4268	0	34.4088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	505.0	0	SC	0	7.4259	0	34.4086	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	506.0	0	SC	0	7.4250	0	34.4085	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	507.0	0	SC	0	7.4246	0	34.4083	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	508.0	0	SC	0	7.4157	0	34.4082	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	509.0	0	SC	0	7.4164	0	34.4078	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	510.0	0	SC	0	7.3971	0	34.4077	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	511.0	0	SC	0	7.3544	0	34.4083	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	512.0	0	SC	0	7.3356	0	34.4088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	513.0	0	SC	0	7.3280	0	34.4092	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	514.0	0	SC	0	7.3261	0	34.4087	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	515.0	0	SC	0	7.3237	0	34.4090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	516.0	0	SC	0	7.3202	0	34.4095	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	517.0	0	SC	0	7.3118	0	34.4097	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	518.0	0	SC	0	7.3043	0	34.4109	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	519.0	0	SC	0	7.3295	0	34.4089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	520.0	0	SC	0	7.3289	0	34.4081	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	521.0	0	SC	0	7.2982	0	34.4114	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	522.0	0	SC	0	7.2700	0	34.4146	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	523.0	0	SC	0	7.2540	0	34.4150	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	524.0	0	SC	0	7.2463	0	34.4153	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	525.0	0	SC	0	7.2380	0	34.4152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	526.0	0	SC	0	7.2278	0	34.4155	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	527.0	0	SC	0	7.2093	0	34.4164	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	528.0	0	SC	0	7.1858	0	34.4185	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	529.0	0	SC	0	7.1702	0	34.4192	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	530.0	0	SC	0	7.1520	0	34.4205	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	531.0	0	SC	0	7.1246	0	34.4224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	532.0	0	SC	0	7.1067	0	34.4233	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	533.0	0	SC	0	7.0819	0	34.4247	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	534.0	0	SC	0	7.0700	0	34.4243	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	535.0	0	SC	0	7.0623	0	34.4246	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	536.0	0	SC	0	7.0494	0	34.4252	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	537.0	0	SC	0	7.0197	0	34.4269	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	538.0	0	SC	0	7.0056	0	34.4271	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	539.0	0	SC	0	7.0009	0	34.4267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	540.0	0	SC	0	7.0005	0	34.4265	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	541.0	0	SC	0	6.9992	0	34.4262	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	542.0	0	SC	0	6.9914	0	34.4270	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	543.0	0	SC	0	6.9816	0	34.4296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	544.0	0	SC	0	6.9832	0	34.4302	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	545.0	0	SC	0	6.9814	0	34.4297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	546.0	0	SC	0	6.9618	0	34.4319	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	547.0	0	SC	0	6.9516	0	34.4323	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	548.0	0	SC	0	6.9448	0	34.4323	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	549.0	0	SC	0	6.9400	0	34.4321	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	550.0	0	SC	0	6.9330	0	34.4324	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	551.0	0	SC	0	6.9276	0	34.4326	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	552.0	0	SC	0	6.9173	0	34.4331	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	553.0	0	SC	0	6.8969	0	34.4344	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	554.0	0	SC	0	6.8914	0	34.4341	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	555.0	0	SC	0	6.8822	0	34.4345	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	556.0	0	SC	0	6.8627	0	34.4364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	557.0	0	SC	0	6.8509	0	34.4369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	558.0	0	SC	0	6.8453	0	34.4370	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	559.0	0	SC	0	6.8437	0	34.4368	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	560.0	0	SC	0	6.8357	0	34.4368	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	561.0	0	SC	0	6.8266	0	34.4372	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	562.0	0	SC	0	6.8230	0	34.4371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	563.0	0	SC	0	6.8146	0	34.4372	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	564.0	0	SC	0	6.7884	0	34.4383	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	565.0	0	SC	0	6.7581	0	34.4398	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	566.0	0	SC	0	6.7448	0	34.4401	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	567.0	0	SC	0	6.7380	0	34.4403	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	568.0	0	SC	0	6.7336	0	34.4402	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	569.0	0	SC	0	6.7302	0	34.4401	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	570.0	0	SC	0	6.7238	0	34.4402	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	571.0	0	SC	0	6.7137	0	34.4408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	572.0	0	SC	0	6.7074	0	34.4408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	573.0	0	SC	0	6.6989	0	34.4412	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	574.0	0	SC	0	6.6971	0	34.4409	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	575.0	0	SC	0	6.6949	0	34.4410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	576.0	0	SC	0	6.6918	0	34.4412	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	577.0	0	SC	0	6.6926	0	34.4408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	578.0	0	SC	0	6.6860	0	34.4413	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	579.0	0	SC	0	6.6782	0	34.4417	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	580.0	0	SC	0	6.6667	0	34.4422	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	581.0	0	SC	0	6.6574	0	34.4425	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	582.0	0	SC	0	6.6526	0	34.4425	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	583.0	0	SC	0	6.6503	0	34.4422	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	584.0	0	SC	0	6.6391	0	34.4424	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	585.0	0	SC	0	6.6173	0	34.4435	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	586.0	0	SC	0	6.6001	0	34.4440	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	587.0	0	SC	0	6.5914	0	34.4444	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	588.0	0	SC	0	6.5808	0	34.4446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	589.0	0	SC	0	6.5619	0	34.4453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	590.0	0	SC	0	6.5505	0	34.4457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	591.0	0	SC	0	6.5455	0	34.4456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	592.0	0	SC	0	6.5425	0	34.4455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	593.0	0	SC	0	6.5407	0	34.4452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	594.0	0	SC	0	6.5348	0	34.4455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	595.0	0	SC	0	6.5328	0	34.4454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	596.0	0	SC	0	6.5320	0	34.4453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	597.0	0	SC	0	6.5295	0	34.4452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	598.0	0	SC	0	6.5270	0	34.4452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	599.0	0	SC	0	6.5230	0	34.4453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	600.0	0	SC	0	6.5183	0	34.4456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	601.0	0	SC	0	6.5151	0	34.4458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	602.0	0	SC	0	6.5121	0	34.4461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	603.0	0	SC	0	6.5096	0	34.4461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	604.0	0	SC	0	6.5029	0	34.4468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	605.0	0	SC	0	6.4815	0	34.4494	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	606.0	0	SC	0	6.4754	0	34.4497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	607.0	0	SC	0	6.4738	0	34.4495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	608.0	0	SC	0	6.4707	0	34.4495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	609.0	0	SC	0	6.4657	0	34.4498	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	610.0	0	SC	0	6.4628	0	34.4498	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	611.0	0	SC	0	6.4591	0	34.4500	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	612.0	0	SC	0	6.4357	0	34.4513	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	613.0	0	SC	0	6.4189	0	34.4524	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	614.0	0	SC	0	6.4057	0	34.4530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	615.0	0	SC	0	6.4013	0	34.4530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	616.0	0	SC	0	6.3935	0	34.4532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	617.0	0	SC	0	6.3766	0	34.4541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	618.0	0	SC	0	6.3666	0	34.4545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	619.0	0	SC	0	6.3618	0	34.4546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	620.0	0	SC	0	6.3599	0	34.4546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	621.0	0	SC	0	6.3584	0	34.4544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	622.0	0	SC	0	6.3480	0	34.4549	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	623.0	0	SC	0	6.3370	0	34.4554	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	624.0	0	SC	0	6.3252	0	34.4563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	625.0	0	SC	0	6.3208	0	34.4560	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	626.0	0	SC	0	6.3157	0	34.4564	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	627.0	0	SC	0	6.3157	0	34.4562	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	628.0	0	SC	0	6.3158	0	34.4559	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	629.0	0	SC	0	6.3146	0	34.4558	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	630.0	0	SC	0	6.3129	0	34.4559	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	631.0	0	SC	0	6.3060	0	34.4563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	632.0	0	SC	0	6.2999	0	34.4565	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	633.0	0	SC	0	6.2926	0	34.4567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	634.0	0	SC	0	6.2718	0	34.4580	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	635.0	0	SC	0	6.2559	0	34.4587	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	636.0	0	SC	0	6.2400	0	34.4599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	637.0	0	SC	0	6.2349	0	34.4599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	638.0	0	SC	0	6.2325	0	34.4598	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	639.0	0	SC	0	6.2315	0	34.4597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	640.0	0	SC	0	6.2279	0	34.4598	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	641.0	0	SC	0	6.2225	0	34.4599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	642.0	0	SC	0	6.2166	0	34.4600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	643.0	0	SC	0	6.2093	0	34.4603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	644.0	0	SC	0	6.2064	0	34.4608	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	645.0	0	SC	0	6.2018	0	34.4609	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	646.0	0	SC	0	6.1970	0	34.4612	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	647.0	0	SC	0	6.1919	0	34.4614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	648.0	0	SC	0	6.1834	0	34.4620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	649.0	0	SC	0	6.1740	0	34.4626	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	650.0	0	SC	0	6.1675	0	34.4628	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	651.0	0	SC	0	6.1621	0	34.4630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	652.0	0	SC	0	6.1567	0	34.4632	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	653.0	0	SC	0	6.1516	0	34.4635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	654.0	0	SC	0	6.1497	0	34.4634	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	655.0	0	SC	0	6.1463	0	34.4636	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	656.0	0	SC	0	6.1445	0	34.4634	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	657.0	0	SC	0	6.1429	0	34.4635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	658.0	0	SC	0	6.1414	0	34.4635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	659.0	0	SC	0	6.1398	0	34.4636	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	660.0	0	SC	0	6.1332	0	34.4639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	661.0	0	SC	0	6.1126	0	34.4659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	662.0	0	SC	0	6.0978	0	34.4672	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	663.0	0	SC	0	6.0793	0	34.4678	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	664.0	0	SC	0	6.0534	0	34.4695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	665.0	0	SC	0	6.0479	0	34.4694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	666.0	0	SC	0	6.0437	0	34.4693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	667.0	0	SC	0	6.0311	0	34.4702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	668.0	0	SC	0	6.0287	0	34.4700	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	669.0	0	SC	0	6.0282	0	34.4697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	670.0	0	SC	0	6.0268	0	34.4696	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	671.0	0	SC	0	6.0213	0	34.4698	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	672.0	0	SC	0	5.9963	0	34.4715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	673.0	0	SC	0	5.9728	0	34.4733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	674.0	0	SC	0	5.9599	0	34.4737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	675.0	0	SC	0	5.9489	0	34.4739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	676.0	0	SC	0	5.9434	0	34.4738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	677.0	0	SC	0	5.9413	0	34.4737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	678.0	0	SC	0	5.9393	0	34.4735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	679.0	0	SC	0	5.9374	0	34.4734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	680.0	0	SC	0	5.9348	0	34.4735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	681.0	0	SC	0	5.9300	0	34.4734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	682.0	0	SC	0	5.9256	0	34.4737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	683.0	0	SC	0	5.9251	0	34.4735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	684.0	0	SC	0	5.9204	0	34.4738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	685.0	0	SC	0	5.9177	0	34.4740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	686.0	0	SC	0	5.9130	0	34.4741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	687.0	0	SC	0	5.9094	0	34.4742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	688.0	0	SC	0	5.9044	0	34.4743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	689.0	0	SC	0	5.8996	0	34.4745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	690.0	0	SC	0	5.8942	0	34.4748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	691.0	0	SC	0	5.8916	0	34.4747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	692.0	0	SC	0	5.8889	0	34.4746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	693.0	0	SC	0	5.8802	0	34.4750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	694.0	0	SC	0	5.8747	0	34.4753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	695.0	0	SC	0	5.8736	0	34.4751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	696.0	0	SC	0	5.8742	0	34.4749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	697.0	0	SC	0	5.8716	0	34.4749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	698.0	0	SC	0	5.8597	0	34.4756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	699.0	0	SC	0	5.8478	0	34.4762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	700.0	0	SC	0	5.8196	0	34.4778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	701.0	0	SC	0	5.8035	0	34.4783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	702.0	0	SC	0	5.7998	0	34.4782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	703.0	0	SC	0	5.7952	0	34.4781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	704.0	0	SC	0	5.7881	0	34.4785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	705.0	0	SC	0	5.7834	0	34.4788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	706.0	0	SC	0	5.7788	0	34.4790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	707.0	0	SC	0	5.7738	0	34.4793	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	708.0	0	SC	0	5.7714	0	34.4792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	709.0	0	SC	0	5.7638	0	34.4795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	710.0	0	SC	0	5.7555	0	34.4797	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	711.0	0	SC	0	5.7430	0	34.4803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	712.0	0	SC	0	5.7344	0	34.4805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	713.0	0	SC	0	5.7309	0	34.4804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	714.0	0	SC	0	5.7240	0	34.4806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	715.0	0	SC	0	5.7153	0	34.4808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	716.0	0	SC	0	5.7072	0	34.4810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	717.0	0	SC	0	5.7024	0	34.4812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	718.0	0	SC	0	5.7018	0	34.4809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	719.0	0	SC	0	5.6991	0	34.4808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	720.0	0	SC	0	5.6970	0	34.4811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	721.0	0	SC	0	5.6941	0	34.4813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	722.0	0	SC	0	5.6913	0	34.4812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	723.0	0	SC	0	5.6877	0	34.4812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	724.0	0	SC	0	5.6690	0	34.4823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	725.0	0	SC	0	5.6478	0	34.4839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	726.0	0	SC	0	5.6359	0	34.4842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	727.0	0	SC	0	5.6313	0	34.4840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	728.0	0	SC	0	5.6289	0	34.4839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	729.0	0	SC	0	5.6274	0	34.4835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	730.0	0	SC	0	5.6245	0	34.4834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	731.0	0	SC	0	5.6213	0	34.4834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	732.0	0	SC	0	5.6172	0	34.4834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	733.0	0	SC	0	5.6127	0	34.4834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	734.0	0	SC	0	5.6071	0	34.4835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	735.0	0	SC	0	5.5942	0	34.4841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	736.0	0	SC	0	5.5812	0	34.4848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	737.0	0	SC	0	5.5728	0	34.4850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	738.0	0	SC	0	5.5649	0	34.4851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	739.0	0	SC	0	5.5585	0	34.4854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	740.0	0	SC	0	5.5517	0	34.4858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	741.0	0	SC	0	5.5491	0	34.4859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	742.0	0	SC	0	5.5471	0	34.4860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	743.0	0	SC	0	5.5442	0	34.4859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	744.0	0	SC	0	5.5373	0	34.4863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	745.0	0	SC	0	5.5295	0	34.4866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	746.0	0	SC	0	5.5163	0	34.4875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	747.0	0	SC	0	5.5109	0	34.4876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	748.0	0	SC	0	5.5060	0	34.4877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	749.0	0	SC	0	5.5013	0	34.4879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	750.0	0	SC	0	5.4995	0	34.4879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	751.0	0	SC	0	5.4991	0	34.4880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	752.0	0	SC	0	5.4982	0	34.4878	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	753.0	0	SC	0	5.4977	0	34.4877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	754.0	0	SC	0	5.4969	0	34.4877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	755.0	0	SC	0	5.4965	0	34.4875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	756.0	0	SC	0	5.4956	0	34.4876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	757.0	0	SC	0	5.4948	0	34.4876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	758.0	0	SC	0	5.4938	0	34.4877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	759.0	0	SC	0	5.4929	0	34.4876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	760.0	0	SC	0	5.4897	0	34.4877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	761.0	0	SC	0	5.4893	0	34.4875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	762.0	0	SC	0	5.4855	0	34.4876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	763.0	0	SC	0	5.4794	0	34.4880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	764.0	0	SC	0	5.4728	0	34.4882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	765.0	0	SC	0	5.4654	0	34.4887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	766.0	0	SC	0	5.4553	0	34.4888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	767.0	0	SC	0	5.4480	0	34.4890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	768.0	0	SC	0	5.4383	0	34.4895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	769.0	0	SC	0	5.4343	0	34.4894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	770.0	0	SC	0	5.4309	0	34.4895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	771.0	0	SC	0	5.4292	0	34.4895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	772.0	0	SC	0	5.4283	0	34.4896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	773.0	0	SC	0	5.4254	0	34.4897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	774.0	0	SC	0	5.4224	0	34.4898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	775.0	0	SC	0	5.4218	0	34.4899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	776.0	0	SC	0	5.4216	0	34.4898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	777.0	0	SC	0	5.4147	0	34.4902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	778.0	0	SC	0	5.4020	0	34.4917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	779.0	0	SC	0	5.3877	0	34.4923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	780.0	0	SC	0	5.3832	0	34.4921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	781.0	0	SC	0	5.3781	0	34.4922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	782.0	0	SC	0	5.3647	0	34.4930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	783.0	0	SC	0	5.3551	0	34.4935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	784.0	0	SC	0	5.3524	0	34.4934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	785.0	0	SC	0	5.3481	0	34.4934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	786.0	0	SC	0	5.3415	0	34.4936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	787.0	0	SC	0	5.3380	0	34.4935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	788.0	0	SC	0	5.3331	0	34.4938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	789.0	0	SC	0	5.3290	0	34.4947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	790.0	0	SC	0	5.3277	0	34.4946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	791.0	0	SC	0	5.3220	0	34.4952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	792.0	0	SC	0	5.3166	0	34.4955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	793.0	0	SC	0	5.3098	0	34.4957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	794.0	0	SC	0	5.3065	0	34.4957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	795.0	0	SC	0	5.3053	0	34.4957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	796.0	0	SC	0	5.3029	0	34.4957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	797.0	0	SC	0	5.2997	0	34.4955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	798.0	0	SC	0	5.2970	0	34.4955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	799.0	0	SC	0	5.2956	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	800.0	0	SC	0	5.2942	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	801.0	0	SC	0	5.2932	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	802.0	0	SC	0	5.2925	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	803.0	0	SC	0	5.2905	0	34.4955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	804.0	0	SC	0	5.2893	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	805.0	0	SC	0	5.2891	0	34.4951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	806.0	0	SC	0	5.2890	0	34.4949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	807.0	0	SC	0	5.2887	0	34.4951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	808.0	0	SC	0	5.2902	0	34.4951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	809.0	0	SC	0	5.2880	0	34.4953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	810.0	0	SC	0	5.2835	0	34.4954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	811.0	0	SC	0	5.2791	0	34.4958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	812.0	0	SC	0	5.2760	0	34.4957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	813.0	0	SC	0	5.2713	0	34.4964	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	814.0	0	SC	0	5.2696	0	34.4965	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	815.0	0	SC	0	5.2667	0	34.4967	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	816.0	0	SC	0	5.2607	0	34.4966	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	817.0	0	SC	0	5.2674	0	34.4961	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	818.0	0	SC	0	5.2571	0	34.4966	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	819.0	0	SC	0	5.2439	0	34.4977	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	820.0	0	SC	0	5.2404	0	34.4977	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	821.0	0	SC	0	5.2314	0	34.4980	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	822.0	0	SC	0	5.2222	0	34.4987	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	823.0	0	SC	0	5.2119	0	34.4992	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	824.0	0	SC	0	5.2041	0	34.4994	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	825.0	0	SC	0	5.1997	0	34.4995	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	826.0	0	SC	0	5.1987	0	34.4994	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	827.0	0	SC	0	5.2002	0	34.4990	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	828.0	0	SC	0	5.1986	0	34.4991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	829.0	0	SC	0	5.1981	0	34.4991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	830.0	0	SC	0	5.1966	0	34.4992	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	831.0	0	SC	0	5.1942	0	34.4992	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	832.0	0	SC	0	5.1899	0	34.4991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	833.0	0	SC	0	5.1857	0	34.4993	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	834.0	0	SC	0	5.1819	0	34.4993	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	835.0	0	SC	0	5.1777	0	34.4998	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	836.0	0	SC	0	5.1758	0	34.4996	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	837.0	0	SC	0	5.1640	0	34.5005	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	838.0	0	SC	0	5.1575	0	34.5007	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	839.0	0	SC	0	5.1535	0	34.5009	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	840.0	0	SC	0	5.1481	0	34.5012	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	841.0	0	SC	0	5.1427	0	34.5014	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	842.0	0	SC	0	5.1366	0	34.5016	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	843.0	0	SC	0	5.1178	0	34.5026	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	844.0	0	SC	0	5.1034	0	34.5035	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	845.0	0	SC	0	5.0993	0	34.5034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	846.0	0	SC	0	5.0996	0	34.5029	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	847.0	0	SC	0	5.0966	0	34.5031	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	848.0	0	SC	0	5.0930	0	34.5032	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	849.0	0	SC	0	5.0890	0	34.5034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	850.0	0	SC	0	5.0875	0	34.5034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	851.0	0	SC	0	5.0859	0	34.5033	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	852.0	0	SC	0	5.0853	0	34.5032	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	853.0	0	SC	0	5.0846	0	34.5033	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	854.0	0	SC	0	5.0840	0	34.5032	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	855.0	0	SC	0	5.0829	0	34.5031	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	856.0	0	SC	0	5.0795	0	34.5032	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	857.0	0	SC	0	5.0736	0	34.5033	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	858.0	0	SC	0	5.0727	0	34.5034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	859.0	0	SC	0	5.0718	0	34.5034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	860.0	0	SC	0	5.0693	0	34.5036	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	861.0	0	SC	0	5.0662	0	34.5038	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	862.0	0	SC	0	5.0623	0	34.5040	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	863.0	0	SC	0	5.0617	0	34.5039	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	864.0	0	SC	0	5.0610	0	34.5040	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	865.0	0	SC	0	5.0578	0	34.5041	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	866.0	0	SC	0	5.0509	0	34.5043	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	867.0	0	SC	0	5.0482	0	34.5043	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	868.0	0	SC	0	5.0385	0	34.5050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	869.0	0	SC	0	5.0363	0	34.5049	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	870.0	0	SC	0	5.0321	0	34.5052	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	871.0	0	SC	0	5.0272	0	34.5050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	872.0	0	SC	0	5.0208	0	34.5052	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	873.0	0	SC	0	5.0151	0	34.5055	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	874.0	0	SC	0	5.0110	0	34.5056	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	875.0	0	SC	0	5.0072	0	34.5060	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	876.0	0	SC	0	5.0041	0	34.5061	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	877.0	0	SC	0	5.0020	0	34.5061	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	878.0	0	SC	0	5.0010	0	34.5061	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	879.0	0	SC	0	4.9990	0	34.5061	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	880.0	0	SC	0	4.9967	0	34.5061	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	881.0	0	SC	0	4.9928	0	34.5065	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	882.0	0	SC	0	4.9884	0	34.5067	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	883.0	0	SC	0	4.9775	0	34.5069	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	884.0	0	SC	0	4.9723	0	34.5074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	885.0	0	SC	0	4.9674	0	34.5074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	886.0	0	SC	0	4.9609	0	34.5075	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	887.0	0	SC	0	4.9510	0	34.5079	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	888.0	0	SC	0	4.9424	0	34.5083	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	889.0	0	SC	0	4.9361	0	34.5083	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	890.0	0	SC	0	4.9216	0	34.5093	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	891.0	0	SC	0	4.9189	0	34.5091	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	892.0	0	SC	0	4.9179	0	34.5089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	893.0	0	SC	0	4.9162	0	34.5090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	894.0	0	SC	0	4.9148	0	34.5090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	895.0	0	SC	0	4.9130	0	34.5090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	896.0	0	SC	0	4.9113	0	34.5089	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	897.0	0	SC	0	4.9094	0	34.5090	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	898.0	0	SC	0	4.9054	0	34.5088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	899.0	0	SC	0	4.9003	0	34.5093	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	900.0	0	SC	0	4.8908	0	34.5096	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	901.0	0	SC	0	4.8570	0	34.5117	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	902.0	0	SC	0	4.8422	0	34.5125	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	903.0	0	SC	0	4.8372	0	34.5125	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	904.0	0	SC	0	4.8327	0	34.5124	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	905.0	0	SC	0	4.8295	0	34.5125	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	906.0	0	SC	0	4.8279	0	34.5122	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	907.0	0	SC	0	4.8283	0	34.5119	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	908.0	0	SC	0	4.8267	0	34.5116	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	909.0	0	SC	0	4.8235	0	34.5119	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	910.0	0	SC	0	4.8211	0	34.5120	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	911.0	0	SC	0	4.8195	0	34.5119	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	912.0	0	SC	0	4.8176	0	34.5119	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	913.0	0	SC	0	4.8146	0	34.5117	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	914.0	0	SC	0	4.8105	0	34.5120	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	915.0	0	SC	0	4.8085	0	34.5122	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	916.0	0	SC	0	4.8052	0	34.5122	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	917.0	0	SC	0	4.8012	0	34.5126	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	918.0	0	SC	0	4.7965	0	34.5127	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	919.0	0	SC	0	4.7924	0	34.5124	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	920.0	0	SC	0	4.7823	0	34.5131	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	921.0	0	SC	0	4.7721	0	34.5137	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	922.0	0	SC	0	4.7687	0	34.5139	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	923.0	0	SC	0	4.7627	0	34.5142	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	924.0	0	SC	0	4.7539	0	34.5147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	925.0	0	SC	0	4.7504	0	34.5147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	926.0	0	SC	0	4.7480	0	34.5146	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	927.0	0	SC	0	4.7454	0	34.5148	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	928.0	0	SC	0	4.7454	0	34.5147	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	929.0	0	SC	0	4.7454	0	34.5144	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	930.0	0	SC	0	4.7446	0	34.5144	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	931.0	0	SC	0	4.7432	0	34.5145	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	932.0	0	SC	0	4.7409	0	34.5145	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	933.0	0	SC	0	4.7372	0	34.5146	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	934.0	0	SC	0	4.7334	0	34.5149	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	935.0	0	SC	0	4.7306	0	34.5150	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	936.0	0	SC	0	4.7291	0	34.5149	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	937.0	0	SC	0	4.7272	0	34.5152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	938.0	0	SC	0	4.7254	0	34.5150	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	939.0	0	SC	0	4.7249	0	34.5149	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	940.0	0	SC	0	4.7239	0	34.5150	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	941.0	0	SC	0	4.7200	0	34.5153	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	942.0	0	SC	0	4.7111	0	34.5157	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	943.0	0	SC	0	4.6930	0	34.5166	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	944.0	0	SC	0	4.6809	0	34.5172	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	945.0	0	SC	0	4.6757	0	34.5173	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	946.0	0	SC	0	4.6733	0	34.5173	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	947.0	0	SC	0	4.6715	0	34.5172	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	948.0	0	SC	0	4.6669	0	34.5175	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	949.0	0	SC	0	4.6648	0	34.5174	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	950.0	0	SC	0	4.6650	0	34.5171	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	951.0	0	SC	0	4.6650	0	34.5170	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	952.0	0	SC	0	4.6643	0	34.5171	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	953.0	0	SC	0	4.6637	0	34.5172	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	954.0	0	SC	0	4.6614	0	34.5173	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	955.0	0	SC	0	4.6596	0	34.5173	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	956.0	0	SC	0	4.6578	0	34.5173	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	957.0	0	SC	0	4.6565	0	34.5174	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	958.0	0	SC	0	4.6555	0	34.5175	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	959.0	0	SC	0	4.6521	0	34.5176	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	960.0	0	SC	0	4.6467	0	34.5178	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	961.0	0	SC	0	4.6348	0	34.5184	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	962.0	0	SC	0	4.6230	0	34.5189	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	963.0	0	SC	0	4.6101	0	34.5195	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	964.0	0	SC	0	4.6042	0	34.5197	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	965.0	0	SC	0	4.6011	0	34.5197	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	966.0	0	SC	0	4.5962	0	34.5198	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	967.0	0	SC	0	4.5938	0	34.5197	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	968.0	0	SC	0	4.5918	0	34.5199	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	969.0	0	SC	0	4.5915	0	34.5197	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	970.0	0	SC	0	4.5909	0	34.5196	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	971.0	0	SC	0	4.5890	0	34.5198	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	972.0	0	SC	0	4.5880	0	34.5199	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	973.0	0	SC	0	4.5862	0	34.5198	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	974.0	0	SC	0	4.5852	0	34.5198	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	975.0	0	SC	0	4.5837	0	34.5199	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	976.0	0	SC	0	4.5803	0	34.5201	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	977.0	0	SC	0	4.5752	0	34.5204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	978.0	0	SC	0	4.5721	0	34.5201	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	979.0	0	SC	0	4.5666	0	34.5204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	980.0	0	SC	0	4.5623	0	34.5206	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	981.0	0	SC	0	4.5575	0	34.5210	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	982.0	0	SC	0	4.5530	0	34.5211	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	983.0	0	SC	0	4.5476	0	34.5215	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	984.0	0	SC	0	4.5405	0	34.5217	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	985.0	0	SC	0	4.5320	0	34.5221	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	986.0	0	SC	0	4.5286	0	34.5223	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	987.0	0	SC	0	4.5272	0	34.5223	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	988.0	0	SC	0	4.5256	0	34.5220	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	989.0	0	SC	0	4.5213	0	34.5223	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	990.0	0	SC	0	4.5161	0	34.5224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	991.0	0	SC	0	4.5078	0	34.5232	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	992.0	0	SC	0	4.5045	0	34.5231	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	993.0	0	SC	0	4.5027	0	34.5231	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	994.0	0	SC	0	4.5015	0	34.5230	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	995.0	0	SC	0	4.4998	0	34.5230	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	996.0	0	SC	0	4.4976	0	34.5230	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	997.0	0	SC	0	4.4951	0	34.5230	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	998.0	0	SC	0	4.4915	0	34.5233	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	999.0	0	SC	0	4.4889	0	34.5234	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1000.0	0	SC	0	4.4870	0	34.5234	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1001.0	0	SC	0	4.4849	0	34.5235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1002.0	0	SC	0	4.4842	0	34.5235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1003.0	0	SC	0	4.4810	0	34.5235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1004.0	0	SC	0	4.4782	0	34.5236	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1005.0	0	SC	0	4.4766	0	34.5235	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1006.0	0	SC	0	4.4753	0	34.5236	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1007.0	0	SC	0	4.4738	0	34.5237	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1008.0	0	SC	0	4.4695	0	34.5238	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1009.0	0	SC	0	4.4590	0	34.5243	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1010.0	0	SC	0	4.4468	0	34.5251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1011.0	0	SC	0	4.4429	0	34.5250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1012.0	0	SC	0	4.4404	0	34.5250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1013.0	0	SC	0	4.4396	0	34.5248	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1014.0	0	SC	0	4.4387	0	34.5248	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1015.0	0	SC	0	4.4375	0	34.5249	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1016.0	0	SC	0	4.4366	0	34.5250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1017.0	0	SC	0	4.4358	0	34.5249	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1018.0	0	SC	0	4.4274	0	34.5254	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1019.0	0	SC	0	4.4253	0	34.5253	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1020.0	0	SC	0	4.4219	0	34.5255	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1021.0	0	SC	0	4.4165	0	34.5258	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1022.0	0	SC	0	4.4143	0	34.5257	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1023.0	0	SC	0	4.4088	0	34.5261	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1024.0	0	SC	0	4.4067	0	34.5263	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1025.0	0	SC	0	4.4039	0	34.5265	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1026.0	0	SC	0	4.4031	0	34.5262	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1027.0	0	SC	0	4.4009	0	34.5263	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1028.0	0	SC	0	4.3980	0	34.5264	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1029.0	0	SC	0	4.3967	0	34.5265	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1030.0	0	SC	0	4.3952	0	34.5266	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1031.0	0	SC	0	4.3937	0	34.5267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1032.0	0	SC	0	4.3923	0	34.5267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1033.0	0	SC	0	4.3896	0	34.5268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1034.0	0	SC	0	4.3883	0	34.5270	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1035.0	0	SC	0	4.3874	0	34.5268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1036.0	0	SC	0	4.3859	0	34.5269	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1037.0	0	SC	0	4.3843	0	34.5268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1038.0	0	SC	0	4.3835	0	34.5268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1039.0	0	SC	0	4.3791	0	34.5265	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1040.0	0	SC	0	4.3729	0	34.5272	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1041.0	0	SC	0	4.3693	0	34.5274	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1042.0	0	SC	0	4.3649	0	34.5278	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1043.0	0	SC	0	4.3562	0	34.5283	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1044.0	0	SC	0	4.3518	0	34.5285	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1045.0	0	SC	0	4.3465	0	34.5287	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1046.0	0	SC	0	4.3392	0	34.5289	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1047.0	0	SC	0	4.3335	0	34.5292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1048.0	0	SC	0	4.3283	0	34.5292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1049.0	0	SC	0	4.3257	0	34.5292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1050.0	0	SC	0	4.3235	0	34.5293	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1051.0	0	SC	0	4.3218	0	34.5292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1052.0	0	SC	0	4.3206	0	34.5290	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1053.0	0	SC	0	4.3177	0	34.5293	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1054.0	0	SC	0	4.3158	0	34.5294	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1055.0	0	SC	0	4.3124	0	34.5296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1056.0	0	SC	0	4.3103	0	34.5295	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1057.0	0	SC	0	4.3087	0	34.5295	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1058.0	0	SC	0	4.3071	0	34.5297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1059.0	0	SC	0	4.3008	0	34.5300	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1060.0	0	SC	0	4.2749	0	34.5316	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1061.0	0	SC	0	4.2644	0	34.5319	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1062.0	0	SC	0	4.2642	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1063.0	0	SC	0	4.2592	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1064.0	0	SC	0	4.2587	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1065.0	0	SC	0	4.2582	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1066.0	0	SC	0	4.2577	0	34.5313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1067.0	0	SC	0	4.2566	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1068.0	0	SC	0	4.2559	0	34.5313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1069.0	0	SC	0	4.2556	0	34.5312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1070.0	0	SC	0	4.2543	0	34.5312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1071.0	0	SC	0	4.2528	0	34.5311	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1072.0	0	SC	0	4.2511	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1073.0	0	SC	0	4.2474	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1074.0	0	SC	0	4.2436	0	34.5316	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1075.0	0	SC	0	4.2434	0	34.5317	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1076.0	0	SC	0	4.2441	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1077.0	0	SC	0	4.2443	0	34.5312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1078.0	0	SC	0	4.2434	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1079.0	0	SC	0	4.2428	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1080.0	0	SC	0	4.2427	0	34.5315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1081.0	0	SC	0	4.2427	0	34.5313	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1082.0	0	SC	0	4.2372	0	34.5314	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1083.0	0	SC	0	4.2267	0	34.5324	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1084.0	0	SC	0	4.2203	0	34.5325	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1085.0	0	SC	0	4.2188	0	34.5323	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1086.0	0	SC	0	4.2194	0	34.5323	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1087.0	0	SC	0	4.2202	0	34.5322	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1088.0	0	SC	0	4.2181	0	34.5323	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1089.0	0	SC	0	4.2118	0	34.5326	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1090.0	0	SC	0	4.2103	0	34.5327	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1091.0	0	SC	0	4.2082	0	34.5328	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1092.0	0	SC	0	4.2074	0	34.5328	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1093.0	0	SC	0	4.2013	0	34.5331	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1094.0	0	SC	0	4.1976	0	34.5330	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1095.0	0	SC	0	4.1907	0	34.5334	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1096.0	0	SC	0	4.1876	0	34.5335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1097.0	0	SC	0	4.1853	0	34.5336	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1098.0	0	SC	0	4.1800	0	34.5339	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1099.0	0	SC	0	4.1742	0	34.5341	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1100.0	0	SC	0	4.1700	0	34.5341	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1101.0	0	SC	0	4.1629	0	34.5342	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1102.0	0	SC	0	4.1433	0	34.5349	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1103.0	0	SC	0	4.1370	0	34.5349	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1104.0	0	SC	0	4.1352	0	34.5349	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1105.0	0	SC	0	4.1249	0	34.5356	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1106.0	0	SC	0	4.1217	0	34.5358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1107.0	0	SC	0	4.1208	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1108.0	0	SC	0	4.1202	0	34.5357	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1109.0	0	SC	0	4.1200	0	34.5356	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1110.0	0	SC	0	4.1179	0	34.5358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1111.0	0	SC	0	4.1164	0	34.5358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1112.0	0	SC	0	4.1148	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1113.0	0	SC	0	4.1133	0	34.5361	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1114.0	0	SC	0	4.1122	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1115.0	0	SC	0	4.1112	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1116.0	0	SC	0	4.1094	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1117.0	0	SC	0	4.1086	0	34.5359	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1118.0	0	SC	0	4.1071	0	34.5358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1119.0	0	SC	0	4.1044	0	34.5362	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1120.0	0	SC	0	4.1002	0	34.5364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1121.0	0	SC	0	4.0980	0	34.5364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1122.0	0	SC	0	4.0972	0	34.5361	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1123.0	0	SC	0	4.0946	0	34.5364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1124.0	0	SC	0	4.0907	0	34.5367	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1125.0	0	SC	0	4.0882	0	34.5368	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1126.0	0	SC	0	4.0835	0	34.5371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1127.0	0	SC	0	4.0797	0	34.5372	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1128.0	0	SC	0	4.0770	0	34.5373	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1129.0	0	SC	0	4.0700	0	34.5377	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1130.0	0	SC	0	4.0670	0	34.5378	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1131.0	0	SC	0	4.0643	0	34.5379	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1132.0	0	SC	0	4.0591	0	34.5381	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1133.0	0	SC	0	4.0518	0	34.5385	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1134.0	0	SC	0	4.0471	0	34.5386	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1135.0	0	SC	0	4.0428	0	34.5389	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1136.0	0	SC	0	4.0381	0	34.5390	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1137.0	0	SC	0	4.0327	0	34.5391	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1138.0	0	SC	0	4.0164	0	34.5401	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1139.0	0	SC	0	4.0083	0	34.5402	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1140.0	0	SC	0	4.0040	0	34.5402	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1141.0	0	SC	0	4.0004	0	34.5403	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1142.0	0	SC	0	3.9967	0	34.5403	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1143.0	0	SC	0	3.9903	0	34.5407	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1144.0	0	SC	0	3.9855	0	34.5409	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1145.0	0	SC	0	3.9817	0	34.5409	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1146.0	0	SC	0	3.9799	0	34.5408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1147.0	0	SC	0	3.9754	0	34.5411	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1148.0	0	SC	0	3.9684	0	34.5414	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1149.0	0	SC	0	3.9641	0	34.5413	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1150.0	0	SC	0	3.9596	0	34.5415	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1151.0	0	SC	0	3.9514	0	34.5418	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1152.0	0	SC	0	3.9438	0	34.5421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1153.0	0	SC	0	3.9402	0	34.5423	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1154.0	0	SC	0	3.9322	0	34.5427	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1155.0	0	SC	0	3.9309	0	34.5426	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1156.0	0	SC	0	3.9272	0	34.5427	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1157.0	0	SC	0	3.9259	0	34.5427	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1158.0	0	SC	0	3.9239	0	34.5427	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1159.0	0	SC	0	3.9221	0	34.5425	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1160.0	0	SC	0	3.9148	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1161.0	0	SC	0	3.9140	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1162.0	0	SC	0	3.9140	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1163.0	0	SC	0	3.9140	0	34.5428	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1164.0	0	SC	0	3.9137	0	34.5429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1165.0	0	SC	0	3.9135	0	34.5429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1166.0	0	SC	0	3.9125	0	34.5430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1167.0	0	SC	0	3.9103	0	34.5430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1168.0	0	SC	0	3.9066	0	34.5433	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1169.0	0	SC	0	3.9039	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1170.0	0	SC	0	3.9026	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1171.0	0	SC	0	3.9025	0	34.5430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1172.0	0	SC	0	3.9022	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1173.0	0	SC	0	3.9020	0	34.5433	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1174.0	0	SC	0	3.9018	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1175.0	0	SC	0	3.9013	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1176.0	0	SC	0	3.9009	0	34.5429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1177.0	0	SC	0	3.9008	0	34.5428	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1178.0	0	SC	0	3.9007	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1179.0	0	SC	0	3.8999	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1180.0	0	SC	0	3.8991	0	34.5432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1181.0	0	SC	0	3.8983	0	34.5431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1182.0	0	SC	0	3.8960	0	34.5429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1183.0	0	SC	0	3.8887	0	34.5434	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1184.0	0	SC	0	3.8738	0	34.5442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1185.0	0	SC	0	3.8661	0	34.5447	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1186.0	0	SC	0	3.8634	0	34.5447	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1187.0	0	SC	0	3.8602	0	34.5447	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1188.0	0	SC	0	3.8588	0	34.5446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1189.0	0	SC	0	3.8524	0	34.5450	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1190.0	0	SC	0	3.8489	0	34.5451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1191.0	0	SC	0	3.8419	0	34.5454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1192.0	0	SC	0	3.8407	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1193.0	0	SC	0	3.8391	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1194.0	0	SC	0	3.8384	0	34.5454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1195.0	0	SC	0	3.8378	0	34.5456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1196.0	0	SC	0	3.8378	0	34.5453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1197.0	0	SC	0	3.8370	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1198.0	0	SC	0	3.8339	0	34.5454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1199.0	0	SC	0	3.8299	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1200.0	0	SC	0	3.8280	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1201.0	0	SC	0	3.8249	0	34.5455	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1202.0	0	SC	0	3.8198	0	34.5458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1203.0	0	SC	0	3.8163	0	34.5460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1204.0	0	SC	0	3.8152	0	34.5460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1205.0	0	SC	0	3.8152	0	34.5460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1206.0	0	SC	0	3.8151	0	34.5459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1207.0	0	SC	0	3.8143	0	34.5459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1208.0	0	SC	0	3.8136	0	34.5459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1209.0	0	SC	0	3.8135	0	34.5458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1210.0	0	SC	0	3.8131	0	34.5459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1211.0	0	SC	0	3.8126	0	34.5458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1212.0	0	SC	0	3.8106	0	34.5461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1213.0	0	SC	0	3.8078	0	34.5462	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1214.0	0	SC	0	3.8053	0	34.5464	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1215.0	0	SC	0	3.8025	0	34.5465	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1216.0	0	SC	0	3.8014	0	34.5465	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1217.0	0	SC	0	3.7989	0	34.5465	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1218.0	0	SC	0	3.7940	0	34.5468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1219.0	0	SC	0	3.7895	0	34.5470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1220.0	0	SC	0	3.7881	0	34.5468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1221.0	0	SC	0	3.7870	0	34.5468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1222.0	0	SC	0	3.7856	0	34.5470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1223.0	0	SC	0	3.7846	0	34.5470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1224.0	0	SC	0	3.7795	0	34.5472	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1225.0	0	SC	0	3.7742	0	34.5476	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1226.0	0	SC	0	3.7696	0	34.5477	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1227.0	0	SC	0	3.7603	0	34.5483	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1228.0	0	SC	0	3.7562	0	34.5484	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1229.0	0	SC	0	3.7503	0	34.5487	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1230.0	0	SC	0	3.7511	0	34.5482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1231.0	0	SC	0	3.7474	0	34.5483	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1232.0	0	SC	0	3.7374	0	34.5489	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1233.0	0	SC	0	3.7284	0	34.5496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1234.0	0	SC	0	3.7261	0	34.5496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1235.0	0	SC	0	3.7234	0	34.5497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1236.0	0	SC	0	3.7229	0	34.5495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1237.0	0	SC	0	3.7223	0	34.5496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1238.0	0	SC	0	3.7215	0	34.5498	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1239.0	0	SC	0	3.7207	0	34.5497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1240.0	0	SC	0	3.7203	0	34.5497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1241.0	0	SC	0	3.7198	0	34.5496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1242.0	0	SC	0	3.7193	0	34.5495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1243.0	0	SC	0	3.7186	0	34.5496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1244.0	0	SC	0	3.7179	0	34.5499	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1245.0	0	SC	0	3.7174	0	34.5499	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1246.0	0	SC	0	3.7166	0	34.5500	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1247.0	0	SC	0	3.7143	0	34.5502	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1248.0	0	SC	0	3.7126	0	34.5503	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1249.0	0	SC	0	3.7070	0	34.5506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1250.0	0	SC	0	3.6886	0	34.5512	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1251.0	0	SC	0	3.6886	0	34.5511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1252.0	0	SC	0	3.6708	0	34.5520	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1253.0	0	SC	0	3.6618	0	34.5526	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1254.0	0	SC	0	3.6557	0	34.5529	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1255.0	0	SC	0	3.6538	0	34.5529	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1256.0	0	SC	0	3.6484	0	34.5529	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1257.0	0	SC	0	3.6409	0	34.5534	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1258.0	0	SC	0	3.6377	0	34.5534	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1259.0	0	SC	0	3.6359	0	34.5534	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1260.0	0	SC	0	3.6334	0	34.5533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1261.0	0	SC	0	3.6329	0	34.5535	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1262.0	0	SC	0	3.6330	0	34.5533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1263.0	0	SC	0	3.6312	0	34.5534	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1264.0	0	SC	0	3.6312	0	34.5532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1265.0	0	SC	0	3.6310	0	34.5533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1266.0	0	SC	0	3.6320	0	34.5530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1267.0	0	SC	0	3.6318	0	34.5531	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1268.0	0	SC	0	3.6312	0	34.5530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1269.0	0	SC	0	3.6224	0	34.5535	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1270.0	0	SC	0	3.6167	0	34.5537	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1271.0	0	SC	0	3.6157	0	34.5537	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1272.0	0	SC	0	3.6154	0	34.5538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1273.0	0	SC	0	3.6133	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1274.0	0	SC	0	3.6091	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1275.0	0	SC	0	3.6062	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1276.0	0	SC	0	3.6043	0	34.5542	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1277.0	0	SC	0	3.6037	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1278.0	0	SC	0	3.6026	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1279.0	0	SC	0	3.6024	0	34.5539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1280.0	0	SC	0	3.6026	0	34.5539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1281.0	0	SC	0	3.6027	0	34.5540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1282.0	0	SC	0	3.6025	0	34.5539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1283.0	0	SC	0	3.6010	0	34.5542	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1284.0	0	SC	0	3.5991	0	34.5541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1285.0	0	SC	0	3.5952	0	34.5544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1286.0	0	SC	0	3.5926	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1287.0	0	SC	0	3.5920	0	34.5546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1288.0	0	SC	0	3.5921	0	34.5546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1289.0	0	SC	0	3.5919	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1290.0	0	SC	0	3.5917	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1291.0	0	SC	0	3.5912	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1292.0	0	SC	0	3.5911	0	34.5544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1293.0	0	SC	0	3.5903	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1294.0	0	SC	0	3.5899	0	34.5545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1295.0	0	SC	0	3.5896	0	34.5544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1296.0	0	SC	0	3.5888	0	34.5546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1297.0	0	SC	0	3.5885	0	34.5546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1298.0	0	SC	0	3.5874	0	34.5548	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1299.0	0	SC	0	3.5866	0	34.5548	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1300.0	0	SC	0	3.5862	0	34.5548	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1301.0	0	SC	0	3.5824	0	34.5553	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1302.0	0	SC	0	3.5712	0	34.5563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1303.0	0	SC	0	3.5553	0	34.5574	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1304.0	0	SC	0	3.5534	0	34.5573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1305.0	0	SC	0	3.5527	0	34.5571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1306.0	0	SC	0	3.5521	0	34.5571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1307.0	0	SC	0	3.5523	0	34.5569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1308.0	0	SC	0	3.5521	0	34.5569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1309.0	0	SC	0	3.5523	0	34.5568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1310.0	0	SC	0	3.5514	0	34.5569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1311.0	0	SC	0	3.5495	0	34.5569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1312.0	0	SC	0	3.5380	0	34.5573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1313.0	0	SC	0	3.5236	0	34.5584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1314.0	0	SC	0	3.5193	0	34.5584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1315.0	0	SC	0	3.5122	0	34.5589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1316.0	0	SC	0	3.5065	0	34.5592	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1317.0	0	SC	0	3.4960	0	34.5597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1318.0	0	SC	0	3.4718	0	34.5614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1319.0	0	SC	0	3.4672	0	34.5615	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1320.0	0	SC	0	3.4659	0	34.5614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1321.0	0	SC	0	3.4637	0	34.5614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1322.0	0	SC	0	3.4614	0	34.5614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1323.0	0	SC	0	3.4547	0	34.5619	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1324.0	0	SC	0	3.4527	0	34.5617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1325.0	0	SC	0	3.4507	0	34.5618	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1326.0	0	SC	0	3.4503	0	34.5617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1327.0	0	SC	0	3.4476	0	34.5617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1328.0	0	SC	0	3.4408	0	34.5621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1329.0	0	SC	0	3.4352	0	34.5623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1330.0	0	SC	0	3.4334	0	34.5623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1331.0	0	SC	0	3.4322	0	34.5622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1332.0	0	SC	0	3.4305	0	34.5622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1333.0	0	SC	0	3.4277	0	34.5624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1334.0	0	SC	0	3.4223	0	34.5627	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1335.0	0	SC	0	3.4161	0	34.5629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1336.0	0	SC	0	3.4144	0	34.5630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1337.0	0	SC	0	3.4139	0	34.5629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1338.0	0	SC	0	3.4135	0	34.5629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1339.0	0	SC	0	3.4106	0	34.5629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1340.0	0	SC	0	3.4079	0	34.5631	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1341.0	0	SC	0	3.4061	0	34.5629	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1342.0	0	SC	0	3.3995	0	34.5634	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1343.0	0	SC	0	3.3987	0	34.5633	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1344.0	0	SC	0	3.3986	0	34.5630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1345.0	0	SC	0	3.3983	0	34.5632	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1346.0	0	SC	0	3.3974	0	34.5631	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1347.0	0	SC	0	3.3961	0	34.5633	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1348.0	0	SC	0	3.3940	0	34.5633	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1349.0	0	SC	0	3.3899	0	34.5635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1350.0	0	SC	0	3.3844	0	34.5637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1351.0	0	SC	0	3.3807	0	34.5640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1352.0	0	SC	0	3.3785	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1353.0	0	SC	0	3.3782	0	34.5637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1354.0	0	SC	0	3.3765	0	34.5638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1355.0	0	SC	0	3.3753	0	34.5639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1356.0	0	SC	0	3.3721	0	34.5640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1357.0	0	SC	0	3.3680	0	34.5642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1358.0	0	SC	0	3.3661	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1359.0	0	SC	0	3.3656	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1360.0	0	SC	0	3.3653	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1361.0	0	SC	0	3.3652	0	34.5640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1362.0	0	SC	0	3.3640	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1363.0	0	SC	0	3.3636	0	34.5638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1364.0	0	SC	0	3.3629	0	34.5638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1365.0	0	SC	0	3.3597	0	34.5642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1366.0	0	SC	0	3.3580	0	34.5644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1367.0	0	SC	0	3.3572	0	34.5644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1368.0	0	SC	0	3.3566	0	34.5642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1369.0	0	SC	0	3.3559	0	34.5640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1370.0	0	SC	0	3.3556	0	34.5640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1371.0	0	SC	0	3.3549	0	34.5641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1372.0	0	SC	0	3.3520	0	34.5642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1373.0	0	SC	0	3.3472	0	34.5642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1374.0	0	SC	0	3.3441	0	34.5647	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1375.0	0	SC	0	3.3413	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1376.0	0	SC	0	3.3366	0	34.5651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1377.0	0	SC	0	3.3351	0	34.5648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1378.0	0	SC	0	3.3330	0	34.5648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1379.0	0	SC	0	3.3318	0	34.5644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1380.0	0	SC	0	3.3260	0	34.5645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1381.0	0	SC	0	3.3245	0	34.5645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1382.0	0	SC	0	3.3157	0	34.5654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1383.0	0	SC	0	3.3073	0	34.5654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1384.0	0	SC	0	3.3037	0	34.5655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1385.0	0	SC	0	3.3024	0	34.5652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1386.0	0	SC	0	3.3018	0	34.5652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1387.0	0	SC	0	3.3013	0	34.5651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1388.0	0	SC	0	3.2975	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1389.0	0	SC	0	3.2947	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1390.0	0	SC	0	3.2899	0	34.5651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1391.0	0	SC	0	3.2870	0	34.5649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1392.0	0	SC	0	3.2695	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1393.0	0	SC	0	3.2655	0	34.5648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1394.0	0	SC	0	3.2642	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1395.0	0	SC	0	3.2625	0	34.5649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1396.0	0	SC	0	3.2587	0	34.5651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1397.0	0	SC	0	3.2532	0	34.5654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1398.0	0	SC	0	3.2489	0	34.5653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1399.0	0	SC	0	3.2466	0	34.5652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1400.0	0	SC	0	3.2450	0	34.5650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1401.0	0	SC	0	3.2437	0	34.5649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1402.0	0	SC	0	3.2367	0	34.5652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1403.0	0	SC	0	3.2321	0	34.5656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1404.0	0	SC	0	3.2226	0	34.5659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1405.0	0	SC	0	3.2115	0	34.5664	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1406.0	0	SC	0	3.2071	0	34.5661	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1407.0	0	SC	0	3.2047	0	34.5661	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1408.0	0	SC	0	3.2025	0	34.5660	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1409.0	0	SC	0	3.1995	0	34.5660	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1410.0	0	SC	0	3.1984	0	34.5658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1411.0	0	SC	0	3.1956	0	34.5658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1412.0	0	SC	0	3.1943	0	34.5658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1413.0	0	SC	0	3.1934	0	34.5657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1414.0	0	SC	0	3.1925	0	34.5656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1415.0	0	SC	0	3.1915	0	34.5656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1416.0	0	SC	0	3.1903	0	34.5655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1417.0	0	SC	0	3.1901	0	34.5653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1418.0	0	SC	0	3.1862	0	34.5653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1419.0	0	SC	0	3.1831	0	34.5653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1420.0	0	SC	0	3.1690	0	34.5659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1421.0	0	SC	0	3.1607	0	34.5660	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1422.0	0	SC	0	3.1430	0	34.5671	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1423.0	0	SC	0	3.1313	0	34.5676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1424.0	0	SC	0	3.1272	0	34.5676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1425.0	0	SC	0	3.1262	0	34.5674	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1426.0	0	SC	0	3.1252	0	34.5675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1427.0	0	SC	0	3.1244	0	34.5679	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1428.0	0	SC	0	3.1246	0	34.5684	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1429.0	0	SC	0	3.1245	0	34.5686	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1430.0	0	SC	0	3.1232	0	34.5689	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1431.0	0	SC	0	3.1196	0	34.5691	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1432.0	0	SC	0	3.1179	0	34.5694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1433.0	0	SC	0	3.1194	0	34.5698	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1434.0	0	SC	0	3.1216	0	34.5706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1435.0	0	SC	0	3.1220	0	34.5706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1436.0	0	SC	0	3.1221	0	34.5707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1437.0	0	SC	0	3.1222	0	34.5706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1438.0	0	SC	0	3.1225	0	34.5709	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1439.0	0	SC	0	3.1223	0	34.5722	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1440.0	0	SC	0	3.1233	0	34.5717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1441.0	0	SC	0	3.1229	0	34.5719	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1442.0	0	SC	0	3.1225	0	34.5721	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1443.0	0	SC	0	3.1222	0	34.5723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1444.0	0	SC	0	3.1217	0	34.5724	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1445.0	0	SC	0	3.1207	0	34.5724	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1446.0	0	SC	0	3.1202	0	34.5724	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1447.0	0	SC	0	3.1195	0	34.5725	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1448.0	0	SC	0	3.1184	0	34.5726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1449.0	0	SC	0	3.1179	0	34.5726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1450.0	0	SC	0	3.1181	0	34.5727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1451.0	0	SC	0	3.1166	0	34.5728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1452.0	0	SC	0	3.1150	0	34.5731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1453.0	0	SC	0	3.1127	0	34.5735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1454.0	0	SC	0	3.1122	0	34.5736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1455.0	0	SC	0	3.1083	0	34.5740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1456.0	0	SC	0	3.1062	0	34.5742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1457.0	0	SC	0	3.1052	0	34.5740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1458.0	0	SC	0	3.1025	0	34.5743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1459.0	0	SC	0	3.1000	0	34.5741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1460.0	0	SC	0	3.0973	0	34.5742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1461.0	0	SC	0	3.0965	0	34.5742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1462.0	0	SC	0	3.0959	0	34.5744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1463.0	0	SC	0	3.0958	0	34.5742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1464.0	0	SC	0	3.0950	0	34.5743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1465.0	0	SC	0	3.0937	0	34.5745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1466.0	0	SC	0	3.0921	0	34.5745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1467.0	0	SC	0	3.0905	0	34.5747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1468.0	0	SC	0	3.0893	0	34.5746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1469.0	0	SC	0	3.0883	0	34.5748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1470.0	0	SC	0	3.0878	0	34.5748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1471.0	0	SC	0	3.0871	0	34.5747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1472.0	0	SC	0	3.0869	0	34.5746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1473.0	0	SC	0	3.0847	0	34.5748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1474.0	0	SC	0	3.0830	0	34.5750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1475.0	0	SC	0	3.0813	0	34.5751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1476.0	0	SC	0	3.0778	0	34.5752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1477.0	0	SC	0	3.0742	0	34.5751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1478.0	0	SC	0	3.0707	0	34.5753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1479.0	0	SC	0	3.0665	0	34.5756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1480.0	0	SC	0	3.0630	0	34.5761	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1481.0	0	SC	0	3.0625	0	34.5759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1482.0	0	SC	0	3.0581	0	34.5763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1483.0	0	SC	0	3.0489	0	34.5769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1484.0	0	SC	0	3.0444	0	34.5772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1485.0	0	SC	0	3.0431	0	34.5772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1486.0	0	SC	0	3.0417	0	34.5770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1487.0	0	SC	0	3.0403	0	34.5771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1488.0	0	SC	0	3.0380	0	34.5771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1489.0	0	SC	0	3.0326	0	34.5775	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1490.0	0	SC	0	3.0285	0	34.5776	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1491.0	0	SC	0	3.0262	0	34.5778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1492.0	0	SC	0	3.0253	0	34.5779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1493.0	0	SC	0	3.0241	0	34.5780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1494.0	0	SC	0	3.0225	0	34.5778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1495.0	0	SC	0	3.0211	0	34.5779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1496.0	0	SC	0	3.0204	0	34.5780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1497.0	0	SC	0	3.0181	0	34.5780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1498.0	0	SC	0	3.0143	0	34.5781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1499.0	0	SC	0	3.0060	0	34.5788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1500.0	0	SC	0	3.0030	0	34.5787	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1501.0	0	SC	0	3.0016	0	34.5790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1502.0	0	SC	0	3.0009	0	34.5789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1503.0	0	SC	0	3.0003	0	34.5790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1504.0	0	SC	0	2.9986	0	34.5789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1505.0	0	SC	0	2.9966	0	34.5790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1506.0	0	SC	0	2.9962	0	34.5791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1507.0	0	SC	0	2.9953	0	34.5791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1508.0	0	SC	0	2.9952	0	34.5787	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1509.0	0	SC	0	2.9912	0	34.5792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1510.0	0	SC	0	2.9849	0	34.5797	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1511.0	0	SC	0	2.9795	0	34.5800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1512.0	0	SC	0	2.9726	0	34.5805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1513.0	0	SC	0	2.9706	0	34.5804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1514.0	0	SC	0	2.9679	0	34.5804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1515.0	0	SC	0	2.9649	0	34.5807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1516.0	0	SC	0	2.9643	0	34.5806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1517.0	0	SC	0	2.9630	0	34.5805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1518.0	0	SC	0	2.9589	0	34.5809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1519.0	0	SC	0	2.9531	0	34.5811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1520.0	0	SC	0	2.9533	0	34.5807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1521.0	0	SC	0	2.9509	0	34.5809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1522.0	0	SC	0	2.9481	0	34.5813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1523.0	0	SC	0	2.9434	0	34.5815	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1524.0	0	SC	0	2.9396	0	34.5818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1525.0	0	SC	0	2.9335	0	34.5823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1526.0	0	SC	0	2.9337	0	34.5819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1527.0	0	SC	0	2.9338	0	34.5817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1528.0	0	SC	0	2.9337	0	34.5816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1529.0	0	SC	0	2.9331	0	34.5818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1530.0	0	SC	0	2.9312	0	34.5820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1531.0	0	SC	0	2.9312	0	34.5817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1532.0	0	SC	0	2.9314	0	34.5816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1533.0	0	SC	0	2.9310	0	34.5817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1534.0	0	SC	0	2.9297	0	34.5819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1535.0	0	SC	0	2.9258	0	34.5823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1536.0	0	SC	0	2.9223	0	34.5825	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1537.0	0	SC	0	2.9175	0	34.5826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1538.0	0	SC	0	2.9140	0	34.5828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1539.0	0	SC	0	2.9140	0	34.5827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1540.0	0	SC	0	2.9136	0	34.5827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1541.0	0	SC	0	2.9135	0	34.5830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1542.0	0	SC	0	2.9136	0	34.5827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1543.0	0	SC	0	2.9128	0	34.5828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1544.0	0	SC	0	2.9069	0	34.5832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1545.0	0	SC	0	2.9031	0	34.5835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1546.0	0	SC	0	2.9022	0	34.5834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1547.0	0	SC	0	2.9002	0	34.5835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1548.0	0	SC	0	2.8990	0	34.5837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1549.0	0	SC	0	2.8981	0	34.5837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1550.0	0	SC	0	2.8955	0	34.5838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1551.0	0	SC	0	2.8934	0	34.5839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1552.0	0	SC	0	2.8932	0	34.5837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1553.0	0	SC	0	2.8938	0	34.5834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1554.0	0	SC	0	2.8925	0	34.5836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1555.0	0	SC	0	2.8899	0	34.5839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1556.0	0	SC	0	2.8876	0	34.5841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1557.0	0	SC	0	2.8876	0	34.5840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1558.0	0	SC	0	2.8870	0	34.5839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1559.0	0	SC	0	2.8864	0	34.5837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1560.0	0	SC	0	2.8855	0	34.5836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1561.0	0	SC	0	2.8838	0	34.5840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1562.0	0	SC	0	2.8824	0	34.5840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1563.0	0	SC	0	2.8788	0	34.5844	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1564.0	0	SC	0	2.8760	0	34.5846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1565.0	0	SC	0	2.8735	0	34.5848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1566.0	0	SC	0	2.8709	0	34.5847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1567.0	0	SC	0	2.8653	0	34.5850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1568.0	0	SC	0	2.8609	0	34.5852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1569.0	0	SC	0	2.8595	0	34.5853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1570.0	0	SC	0	2.8588	0	34.5856	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1571.0	0	SC	0	2.8594	0	34.5853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1572.0	0	SC	0	2.8550	0	34.5857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1573.0	0	SC	0	2.8529	0	34.5858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1574.0	0	SC	0	2.8516	0	34.5858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1575.0	0	SC	0	2.8506	0	34.5859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1576.0	0	SC	0	2.8502	0	34.5858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1577.0	0	SC	0	2.8497	0	34.5858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1578.0	0	SC	0	2.8484	0	34.5860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1579.0	0	SC	0	2.8457	0	34.5860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1580.0	0	SC	0	2.8435	0	34.5862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1581.0	0	SC	0	2.8442	0	34.5858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1582.0	0	SC	0	2.8413	0	34.5859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1583.0	0	SC	0	2.8392	0	34.5862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1584.0	0	SC	0	2.8377	0	34.5863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1585.0	0	SC	0	2.8365	0	34.5864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1586.0	0	SC	0	2.8352	0	34.5863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1587.0	0	SC	0	2.8317	0	34.5867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1588.0	0	SC	0	2.8296	0	34.5867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1589.0	0	SC	0	2.8278	0	34.5868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1590.0	0	SC	0	2.8267	0	34.5869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1591.0	0	SC	0	2.8258	0	34.5868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1592.0	0	SC	0	2.8255	0	34.5867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1593.0	0	SC	0	2.8232	0	34.5868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1594.0	0	SC	0	2.8218	0	34.5869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1595.0	0	SC	0	2.8198	0	34.5872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1596.0	0	SC	0	2.8176	0	34.5873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1597.0	0	SC	0	2.8169	0	34.5873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1598.0	0	SC	0	2.8166	0	34.5873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1599.0	0	SC	0	2.8162	0	34.5872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1600.0	0	SC	0	2.8157	0	34.5873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1601.0	0	SC	0	2.8151	0	34.5872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1602.0	0	SC	0	2.8139	0	34.5873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1603.0	0	SC	0	2.8113	0	34.5874	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1604.0	0	SC	0	2.8043	0	34.5878	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1605.0	0	SC	0	2.7999	0	34.5881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1606.0	0	SC	0	2.7988	0	34.5880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1607.0	0	SC	0	2.7976	0	34.5880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1608.0	0	SC	0	2.7957	0	34.5883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1609.0	0	SC	0	2.7939	0	34.5884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1610.0	0	SC	0	2.7926	0	34.5884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1611.0	0	SC	0	2.7924	0	34.5884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1612.0	0	SC	0	2.7922	0	34.5883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1613.0	0	SC	0	2.7920	0	34.5885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1614.0	0	SC	0	2.7918	0	34.5886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1615.0	0	SC	0	2.7915	0	34.5883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1616.0	0	SC	0	2.7882	0	34.5885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1617.0	0	SC	0	2.7855	0	34.5887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1618.0	0	SC	0	2.7839	0	34.5885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1619.0	0	SC	0	2.7814	0	34.5888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1620.0	0	SC	0	2.7799	0	34.5890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1621.0	0	SC	0	2.7786	0	34.5891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1622.0	0	SC	0	2.7758	0	34.5893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1623.0	0	SC	0	2.7756	0	34.5894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1624.0	0	SC	0	2.7700	0	34.5893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1625.0	0	SC	0	2.7628	0	34.5902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1626.0	0	SC	0	2.7603	0	34.5902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1627.0	0	SC	0	2.7589	0	34.5901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1628.0	0	SC	0	2.7587	0	34.5899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1629.0	0	SC	0	2.7582	0	34.5898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1630.0	0	SC	0	2.7564	0	34.5899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1631.0	0	SC	0	2.7559	0	34.5899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1632.0	0	SC	0	2.7557	0	34.5901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1633.0	0	SC	0	2.7560	0	34.5898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1634.0	0	SC	0	2.7560	0	34.5898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1635.0	0	SC	0	2.7561	0	34.5899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1636.0	0	SC	0	2.7554	0	34.5898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1637.0	0	SC	0	2.7542	0	34.5899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1638.0	0	SC	0	2.7527	0	34.5902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1639.0	0	SC	0	2.7524	0	34.5900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1640.0	0	SC	0	2.7516	0	34.5901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1641.0	0	SC	0	2.7510	0	34.5902	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1642.0	0	SC	0	2.7506	0	34.5901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1643.0	0	SC	0	2.7463	0	34.5905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1644.0	0	SC	0	2.7362	0	34.5911	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1645.0	0	SC	0	2.7322	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1646.0	0	SC	0	2.7307	0	34.5914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1647.0	0	SC	0	2.7284	0	34.5917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1648.0	0	SC	0	2.7259	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1649.0	0	SC	0	2.7254	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1650.0	0	SC	0	2.7252	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1651.0	0	SC	0	2.7258	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1652.0	0	SC	0	2.7254	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1653.0	0	SC	0	2.7253	0	34.5916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1654.0	0	SC	0	2.7251	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1655.0	0	SC	0	2.7250	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1656.0	0	SC	0	2.7247	0	34.5917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1657.0	0	SC	0	2.7246	0	34.5913	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1658.0	0	SC	0	2.7246	0	34.5914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1659.0	0	SC	0	2.7242	0	34.5917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1660.0	0	SC	0	2.7247	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1661.0	0	SC	0	2.7245	0	34.5916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1662.0	0	SC	0	2.7246	0	34.5916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1663.0	0	SC	0	2.7245	0	34.5917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1664.0	0	SC	0	2.7244	0	34.5917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1665.0	0	SC	0	2.7246	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1666.0	0	SC	0	2.7246	0	34.5913	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1667.0	0	SC	0	2.7246	0	34.5914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1668.0	0	SC	0	2.7241	0	34.5915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1669.0	0	SC	0	2.7236	0	34.5916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1670.0	0	SC	0	2.7228	0	34.5916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1671.0	0	SC	0	2.7213	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1672.0	0	SC	0	2.7195	0	34.5918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1673.0	0	SC	0	2.7136	0	34.5923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1674.0	0	SC	0	2.7087	0	34.5928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1675.0	0	SC	0	2.7055	0	34.5929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1676.0	0	SC	0	2.7026	0	34.5931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1677.0	0	SC	0	2.7016	0	34.5931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1678.0	0	SC	0	2.7005	0	34.5931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1679.0	0	SC	0	2.6995	0	34.5930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1680.0	0	SC	0	2.6962	0	34.5932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1681.0	0	SC	0	2.6914	0	34.5934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1682.0	0	SC	0	2.6893	0	34.5937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1683.0	0	SC	0	2.6877	0	34.5939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1684.0	0	SC	0	2.6859	0	34.5940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1685.0	0	SC	0	2.6846	0	34.5939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1686.0	0	SC	0	2.6833	0	34.5935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1687.0	0	SC	0	2.6729	0	34.5942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1688.0	0	SC	0	2.6705	0	34.5945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1689.0	0	SC	0	2.6711	0	34.5944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1690.0	0	SC	0	2.6697	0	34.5943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1691.0	0	SC	0	2.6656	0	34.5948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1692.0	0	SC	0	2.6627	0	34.5951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1693.0	0	SC	0	2.6596	0	34.5949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1694.0	0	SC	0	2.6558	0	34.5952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1695.0	0	SC	0	2.6541	0	34.5952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1696.0	0	SC	0	2.6516	0	34.5952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1697.0	0	SC	0	2.6482	0	34.5954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1698.0	0	SC	0	2.6432	0	34.5957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1699.0	0	SC	0	2.6407	0	34.5959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1700.0	0	SC	0	2.6335	0	34.5962	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1701.0	0	SC	0	2.6265	0	34.5965	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1702.0	0	SC	0	2.6197	0	34.5969	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1703.0	0	SC	0	2.6151	0	34.5970	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1704.0	0	SC	0	2.6121	0	34.5970	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1705.0	0	SC	0	2.6103	0	34.5969	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1706.0	0	SC	0	2.6089	0	34.5971	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1707.0	0	SC	0	2.6080	0	34.5970	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1708.0	0	SC	0	2.6056	0	34.5971	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1709.0	0	SC	0	2.6017	0	34.5971	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1710.0	0	SC	0	2.5956	0	34.5973	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1711.0	0	SC	0	2.5931	0	34.5973	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1712.0	0	SC	0	2.5917	0	34.5971	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1713.0	0	SC	0	2.5900	0	34.5971	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1714.0	0	SC	0	2.5880	0	34.5974	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1715.0	0	SC	0	2.5864	0	34.5975	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1716.0	0	SC	0	2.5827	0	34.5980	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1717.0	0	SC	0	2.5805	0	34.5983	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1718.0	0	SC	0	2.5764	0	34.5984	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1719.0	0	SC	0	2.5705	0	34.5988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1720.0	0	SC	0	2.5663	0	34.5991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1721.0	0	SC	0	2.5652	0	34.5988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1722.0	0	SC	0	2.5646	0	34.5988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1723.0	0	SC	0	2.5640	0	34.5990	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1724.0	0	SC	0	2.5624	0	34.5988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1725.0	0	SC	0	2.5607	0	34.5989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1726.0	0	SC	0	2.5604	0	34.5989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1727.0	0	SC	0	2.5595	0	34.5989	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1728.0	0	SC	0	2.5587	0	34.5988	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1729.0	0	SC	0	2.5578	0	34.5990	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1730.0	0	SC	0	2.5568	0	34.5991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1731.0	0	SC	0	2.5554	0	34.5991	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1732.0	0	SC	0	2.5540	0	34.5992	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1733.0	0	SC	0	2.5532	0	34.5993	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1734.0	0	SC	0	2.5503	0	34.5996	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1735.0	0	SC	0	2.5477	0	34.5999	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1736.0	0	SC	0	2.5476	0	34.5998	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1737.0	0	SC	0	2.5470	0	34.5997	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1738.0	0	SC	0	2.5446	0	34.5999	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1739.0	0	SC	0	2.5438	0	34.5998	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1740.0	0	SC	0	2.5421	0	34.6002	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1741.0	0	SC	0	2.5415	0	34.6004	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1742.0	0	SC	0	2.5397	0	34.6008	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1743.0	0	SC	0	2.5379	0	34.6010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1744.0	0	SC	0	2.5359	0	34.6010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1745.0	0	SC	0	2.5345	0	34.6009	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1746.0	0	SC	0	2.5295	0	34.6012	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1747.0	0	SC	0	2.5291	0	34.6011	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1748.0	0	SC	0	2.5280	0	34.6009	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1749.0	0	SC	0	2.5277	0	34.6012	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1750.0	0	SC	0	2.5277	0	34.6010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1751.0	0	SC	0	2.5269	0	34.6010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1752.0	0	SC	0	2.5259	0	34.6010	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1753.0	0	SC	0	2.5219	0	34.6011	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1754.0	0	SC	0	2.5183	0	34.6013	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1755.0	0	SC	0	2.5153	0	34.6014	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1756.0	0	SC	0	2.5122	0	34.6015	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1757.0	0	SC	0	2.5099	0	34.6016	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1758.0	0	SC	0	2.5076	0	34.6017	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1759.0	0	SC	0	2.5067	0	34.6017	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1760.0	0	SC	0	2.5056	0	34.6017	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1761.0	0	SC	0	2.5048	0	34.6018	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1762.0	0	SC	0	2.5043	0	34.6016	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1763.0	0	SC	0	2.5038	0	34.6017	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1764.0	0	SC	0	2.4992	0	34.6022	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1765.0	0	SC	0	2.4984	0	34.6021	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1766.0	0	SC	0	2.4969	0	34.6019	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1767.0	0	SC	0	2.4947	0	34.6023	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1768.0	0	SC	0	2.4935	0	34.6022	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1769.0	0	SC	0	2.4912	0	34.6022	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1770.0	0	SC	0	2.4846	0	34.6031	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1771.0	0	SC	0	2.4834	0	34.6034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1772.0	0	SC	0	2.4825	0	34.6036	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1773.0	0	SC	0	2.4819	0	34.6034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1774.0	0	SC	0	2.4815	0	34.6035	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1775.0	0	SC	0	2.4814	0	34.6034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1776.0	0	SC	0	2.4811	0	34.6034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1777.0	0	SC	0	2.4810	0	34.6032	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1778.0	0	SC	0	2.4804	0	34.6033	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1779.0	0	SC	0	2.4792	0	34.6034	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1780.0	0	SC	0	2.4783	0	34.6035	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1781.0	0	SC	0	2.4774	0	34.6036	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1782.0	0	SC	0	2.4763	0	34.6037	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1783.0	0	SC	0	2.4752	0	34.6038	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1784.0	0	SC	0	2.4735	0	34.6041	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1785.0	0	SC	0	2.4719	0	34.6042	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1786.0	0	SC	0	2.4703	0	34.6046	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1787.0	0	SC	0	2.4694	0	34.6048	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1788.0	0	SC	0	2.4671	0	34.6050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1789.0	0	SC	0	2.4656	0	34.6050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1790.0	0	SC	0	2.4646	0	34.6052	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1791.0	0	SC	0	2.4647	0	34.6048	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1792.0	0	SC	0	2.4646	0	34.6050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1793.0	0	SC	0	2.4645	0	34.6050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1794.0	0	SC	0	2.4634	0	34.6051	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1795.0	0	SC	0	2.4619	0	34.6051	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1796.0	0	SC	0	2.4600	0	34.6053	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1797.0	0	SC	0	2.4563	0	34.6053	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1798.0	0	SC	0	2.4547	0	34.6051	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1799.0	0	SC	0	2.4539	0	34.6051	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1800.0	0	SC	0	2.4526	0	34.6050	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1801.0	0	SC	0	2.4477	0	34.6054	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1802.0	0	SC	0	2.4427	0	34.6059	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1803.0	0	SC	0	2.4380	0	34.6062	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1804.0	0	SC	0	2.4360	0	34.6062	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1805.0	0	SC	0	2.4356	0	34.6060	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1806.0	0	SC	0	2.4339	0	34.6059	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1807.0	0	SC	0	2.4322	0	34.6060	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1808.0	0	SC	0	2.4312	0	34.6059	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1809.0	0	SC	0	2.4272	0	34.6062	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1810.0	0	SC	0	2.4232	0	34.6063	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1811.0	0	SC	0	2.4198	0	34.6065	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1812.0	0	SC	0	2.4181	0	34.6067	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1813.0	0	SC	0	2.4177	0	34.6067	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1814.0	0	SC	0	2.4173	0	34.6066	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1815.0	0	SC	0	2.4172	0	34.6066	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1816.0	0	SC	0	2.4164	0	34.6068	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1817.0	0	SC	0	2.4149	0	34.6068	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1818.0	0	SC	0	2.4113	0	34.6071	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1819.0	0	SC	0	2.4090	0	34.6071	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1820.0	0	SC	0	2.4068	0	34.6072	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1821.0	0	SC	0	2.4061	0	34.6073	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1822.0	0	SC	0	2.4053	0	34.6074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1823.0	0	SC	0	2.4046	0	34.6073	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1824.0	0	SC	0	2.4044	0	34.6074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1825.0	0	SC	0	2.4043	0	34.6073	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1826.0	0	SC	0	2.4036	0	34.6073	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1827.0	0	SC	0	2.4030	0	34.6074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1828.0	0	SC	0	2.4023	0	34.6074	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1829.0	0	SC	0	2.4003	0	34.6075	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1830.0	0	SC	0	2.3981	0	34.6078	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1831.0	0	SC	0	2.3966	0	34.6078	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1832.0	0	SC	0	2.3931	0	34.6081	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1833.0	0	SC	0	2.3898	0	34.6084	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1834.0	0	SC	0	2.3857	0	34.6084	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1835.0	0	SC	0	2.3840	0	34.6084	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1836.0	0	SC	0	2.3830	0	34.6084	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1837.0	0	SC	0	2.3807	0	34.6087	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1838.0	0	SC	0	2.3765	0	34.6086	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1839.0	0	SC	0	2.3725	0	34.6086	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1840.0	0	SC	0	2.3704	0	34.6088	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1841.0	0	SC	0	2.3669	0	34.6091	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1842.0	0	SC	0	2.3643	0	34.6092	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1843.0	0	SC	0	2.3629	0	34.6092	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1844.0	0	SC	0	2.3622	0	34.6092	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1845.0	0	SC	0	2.3613	0	34.6093	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1846.0	0	SC	0	2.3607	0	34.6095	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1847.0	0	SC	0	2.3604	0	34.6094	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1848.0	0	SC	0	2.3583	0	34.6097	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1849.0	0	SC	0	2.3551	0	34.6101	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1850.0	0	SC	0	2.3528	0	34.6098	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1851.0	0	SC	0	2.3495	0	34.6102	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1852.0	0	SC	0	2.3493	0	34.6101	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1853.0	0	SC	0	2.3493	0	34.6100	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1854.0	0	SC	0	2.3496	0	34.6098	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1855.0	0	SC	0	2.3498	0	34.6099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1856.0	0	SC	0	2.3495	0	34.6099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1857.0	0	SC	0	2.3492	0	34.6099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1858.0	0	SC	0	2.3486	0	34.6098	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1859.0	0	SC	0	2.3480	0	34.6099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1860.0	0	SC	0	2.3469	0	34.6099	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1861.0	0	SC	0	2.3406	0	34.6104	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1862.0	0	SC	0	2.3403	0	34.6106	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1863.0	0	SC	0	2.3403	0	34.6105	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1864.0	0	SC	0	2.3398	0	34.6101	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1865.0	0	SC	0	2.3395	0	34.6103	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1866.0	0	SC	0	2.3392	0	34.6103	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1867.0	0	SC	0	2.3384	0	34.6102	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1868.0	0	SC	0	2.3375	0	34.6105	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1869.0	0	SC	0	2.3368	0	34.6105	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1870.0	0	SC	0	2.3360	0	34.6106	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1871.0	0	SC	0	2.3359	0	34.6106	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1872.0	0	SC	0	2.3359	0	34.6108	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1873.0	0	SC	0	2.3361	0	34.6106	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1874.0	0	SC	0	2.3362	0	34.6104	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1875.0	0	SC	0	2.3364	0	34.6103	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1876.0	0	SC	0	2.3363	0	34.6103	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1877.0	0	SC	0	2.3349	0	34.6107	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1878.0	0	SC	0	2.3344	0	34.6107	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1879.0	0	SC	0	2.3340	0	34.6110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1880.0	0	SC	0	2.3337	0	34.6110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1881.0	0	SC	0	2.3337	0	34.6110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1882.0	0	SC	0	2.3336	0	34.6109	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1883.0	0	SC	0	2.3335	0	34.6108	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1884.0	0	SC	0	2.3334	0	34.6109	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1885.0	0	SC	0	2.3333	0	34.6110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1886.0	0	SC	0	2.3327	0	34.6110	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1887.0	0	SC	0	2.3306	0	34.6113	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1888.0	0	SC	0	2.3304	0	34.6111	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1889.0	0	SC	0	2.3255	0	34.6118	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1890.0	0	SC	0	2.3229	0	34.6121	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1891.0	0	SC	0	2.3218	0	34.6122	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1892.0	0	SC	0	2.3209	0	34.6123	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1893.0	0	SC	0	2.3196	0	34.6121	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1894.0	0	SC	0	2.3193	0	34.6120	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1895.0	0	SC	0	2.3185	0	34.6121	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1896.0	0	SC	0	2.3162	0	34.6125	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1897.0	0	SC	0	2.3148	0	34.6127	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1898.0	0	SC	0	2.3137	0	34.6126	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1899.0	0	SC	0	2.3126	0	34.6128	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1900.0	0	SC	0	2.3122	0	34.6129	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1901.0	0	SC	0	2.3122	0	34.6129	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1902.0	0	SC	0	2.3122	0	34.6130	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1903.0	0	SC	0	2.3116	0	34.6129	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1904.0	0	SC	0	2.3079	0	34.6131	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1905.0	0	SC	0	2.3048	0	34.6135	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1906.0	0	SC	0	2.3053	0	34.6133	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1907.0	0	SC	0	2.3047	0	34.6132	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1908.0	0	SC	0	2.3020	0	34.6135	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1909.0	0	SC	0	2.3000	0	34.6141	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1910.0	0	SC	0	2.3005	0	34.6138	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1911.0	0	SC	0	2.3007	0	34.6138	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1912.0	0	SC	0	2.3000	0	34.6137	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1913.0	0	SC	0	2.2996	0	34.6139	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1914.0	0	SC	0	2.2995	0	34.6140	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1915.0	0	SC	0	2.2995	0	34.6139	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1916.0	0	SC	0	2.2996	0	34.6139	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1917.0	0	SC	0	2.2994	0	34.6141	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1918.0	0	SC	0	2.2990	0	34.6141	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1919.0	0	SC	0	2.2986	0	34.6143	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1920.0	0	SC	0	2.2972	0	34.6142	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1921.0	0	SC	0	2.2930	0	34.6146	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1922.0	0	SC	0	2.2916	0	34.6146	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1923.0	0	SC	0	2.2908	0	34.6145	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1924.0	0	SC	0	2.2886	0	34.6149	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1925.0	0	SC	0	2.2853	0	34.6150	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1926.0	0	SC	0	2.2828	0	34.6151	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1927.0	0	SC	0	2.2819	0	34.6152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1928.0	0	SC	0	2.2815	0	34.6151	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1929.0	0	SC	0	2.2814	0	34.6152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1930.0	0	SC	0	2.2811	0	34.6154	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1931.0	0	SC	0	2.2812	0	34.6152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1932.0	0	SC	0	2.2813	0	34.6152	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1933.0	0	SC	0	2.2809	0	34.6151	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1934.0	0	SC	0	2.2801	0	34.6153	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1935.0	0	SC	0	2.2785	0	34.6155	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1936.0	0	SC	0	2.2767	0	34.6155	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1937.0	0	SC	0	2.2759	0	34.6154	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1938.0	0	SC	0	2.2727	0	34.6157	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1939.0	0	SC	0	2.2718	0	34.6160	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1940.0	0	SC	0	2.2712	0	34.6161	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1941.0	0	SC	0	2.2688	0	34.6162	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1942.0	0	SC	0	2.2656	0	34.6165	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1943.0	0	SC	0	2.2633	0	34.6165	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1944.0	0	SC	0	2.2611	0	34.6168	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1945.0	0	SC	0	2.2568	0	34.6174	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1946.0	0	SC	0	2.2546	0	34.6175	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1947.0	0	SC	0	2.2533	0	34.6174	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1948.0	0	SC	0	2.2516	0	34.6175	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1949.0	0	SC	0	2.2498	0	34.6176	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1950.0	0	SC	0	2.2489	0	34.6177	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1951.0	0	SC	0	2.2475	0	34.6180	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1952.0	0	SC	0	2.2471	0	34.6180	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1953.0	0	SC	0	2.2470	0	34.6179	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1954.0	0	SC	0	2.2467	0	34.6181	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1955.0	0	SC	0	2.2467	0	34.6179	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1956.0	0	SC	0	2.2465	0	34.6177	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1957.0	0	SC	0	2.2462	0	34.6177	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1958.0	0	SC	0	2.2456	0	34.6178	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1959.0	0	SC	0	2.2451	0	34.6177	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1960.0	0	SC	0	2.2422	0	34.6181	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1961.0	0	SC	0	2.2403	0	34.6182	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1962.0	0	SC	0	2.2391	0	34.6183	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1963.0	0	SC	0	2.2370	0	34.6183	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1964.0	0	SC	0	2.2360	0	34.6186	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1965.0	0	SC	0	2.2353	0	34.6183	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1966.0	0	SC	0	2.2348	0	34.6184	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1967.0	0	SC	0	2.2318	0	34.6187	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1968.0	0	SC	0	2.2294	0	34.6187	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1969.0	0	SC	0	2.2279	0	34.6188	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1970.0	0	SC	0	2.2277	0	34.6186	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1971.0	0	SC	0	2.2275	0	34.6187	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1972.0	0	SC	0	2.2265	0	34.6189	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1973.0	0	SC	0	2.2247	0	34.6192	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1974.0	0	SC	0	2.2235	0	34.6193	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1975.0	0	SC	0	2.2225	0	34.6194	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1976.0	0	SC	0	2.2218	0	34.6194	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1977.0	0	SC	0	2.2212	0	34.6195	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1978.0	0	SC	0	2.2212	0	34.6194	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1979.0	0	SC	0	2.2190	0	34.6194	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1980.0	0	SC	0	2.2136	0	34.6204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1981.0	0	SC	0	2.2122	0	34.6204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1982.0	0	SC	0	2.2120	0	34.6204	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1983.0	0	SC	0	2.2102	0	34.6203	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1984.0	0	SC	0	2.2076	0	34.6206	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1985.0	0	SC	0	2.2034	0	34.6210	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1986.0	0	SC	0	2.2012	0	34.6212	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1987.0	0	SC	0	2.2011	0	34.6212	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1988.0	0	SC	0	2.2010	0	34.6210	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1989.0	0	SC	0	2.2003	0	34.6211	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1990.0	0	SC	0	2.2002	0	34.6211	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1991.0	0	SC	0	2.2000	0	34.6212	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1992.0	0	SC	0	2.1979	0	34.6213	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1993.0	0	SC	0	2.1960	0	34.6215	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1994.0	0	SC	0	2.1939	0	34.6215	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1995.0	0	SC	0	2.1927	0	34.6217	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1996.0	0	SC	0	2.1894	0	34.6220	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1997.0	0	SC	0	2.1864	0	34.6223	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1998.0	0	SC	0	2.1853	0	34.6224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	1999.0	0	SC	0	2.1844	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2000.0	0	SC	0	2.1833	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2001.0	0	SC	0	2.1824	0	34.6227	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2002.0	0	SC	0	2.1820	0	34.6226	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2003.0	0	SC	0	2.1820	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2004.0	0	SC	0	2.1819	0	34.6226	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2005.0	0	SC	0	2.1819	0	34.6224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2006.0	0	SC	0	2.1816	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2007.0	0	SC	0	2.1816	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2008.0	0	SC	0	2.1816	0	34.6226	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2009.0	0	SC	0	2.1815	0	34.6226	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2010.0	0	SC	0	2.1810	0	34.6224	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2011.0	0	SC	0	2.1804	0	34.6223	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2012.0	0	SC	0	2.1799	0	34.6225	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2013.0	0	SC	0	2.1786	0	34.6228	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2014.0	0	SC	0	2.1756	0	34.6229	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2015.0	0	SC	0	2.1732	0	34.6231	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2016.0	0	SC	0	2.1708	0	34.6234	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2017.0	0	SC	0	2.1700	0	34.6236	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2018.0	0	SC	0	2.1687	0	34.6237	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2019.0	0	SC	0	2.1677	0	34.6238	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2020.0	0	SC	0	2.1664	0	34.6239	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2021.0	0	SC	0	2.1656	0	34.6239	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2022.0	0	SC	0	2.1649	0	34.6239	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2023.0	0	SC	0	2.1642	0	34.6237	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2024.0	0	SC	0	2.1634	0	34.6239	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2025.0	0	SC	0	2.1629	0	34.6238	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2026.0	0	SC	0	2.1596	0	34.6242	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2027.0	0	SC	0	2.1561	0	34.6246	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2028.0	0	SC	0	2.1557	0	34.6244	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2029.0	0	SC	0	2.1510	0	34.6250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2030.0	0	SC	0	2.1489	0	34.6249	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2031.0	0	SC	0	2.1475	0	34.6251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2032.0	0	SC	0	2.1464	0	34.6252	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2033.0	0	SC	0	2.1454	0	34.6251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2034.0	0	SC	0	2.1450	0	34.6251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2035.0	0	SC	0	2.1444	0	34.6252	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2036.0	0	SC	0	2.1439	0	34.6253	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2037.0	0	SC	0	2.1438	0	34.6252	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2038.0	0	SC	0	2.1437	0	34.6251	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2039.0	0	SC	0	2.1436	0	34.6250	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2040.0	0	SC	0	2.1432	0	34.6253	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2041.0	0	SC	0	2.1431	0	34.6253	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2042.0	0	SC	0	2.1426	0	34.6252	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2043.0	0	SC	0	2.1414	0	34.6254	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2044.0	0	SC	0	2.1403	0	34.6255	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2045.0	0	SC	0	2.1381	0	34.6256	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2046.0	0	SC	0	2.1371	0	34.6256	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2047.0	0	SC	0	2.1358	0	34.6256	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2048.0	0	SC	0	2.1337	0	34.6261	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2049.0	0	SC	0	2.1326	0	34.6261	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2050.0	0	SC	0	2.1315	0	34.6262	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2051.0	0	SC	0	2.1299	0	34.6264	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2052.0	0	SC	0	2.1282	0	34.6267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2053.0	0	SC	0	2.1278	0	34.6268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2054.0	0	SC	0	2.1275	0	34.6267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2055.0	0	SC	0	2.1263	0	34.6267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2056.0	0	SC	0	2.1254	0	34.6267	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2057.0	0	SC	0	2.1252	0	34.6266	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2058.0	0	SC	0	2.1252	0	34.6266	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2059.0	0	SC	0	2.1247	0	34.6266	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2060.0	0	SC	0	2.1242	0	34.6269	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2061.0	0	SC	0	2.1229	0	34.6271	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2062.0	0	SC	0	2.1217	0	34.6269	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2063.0	0	SC	0	2.1209	0	34.6272	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2064.0	0	SC	0	2.1210	0	34.6272	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2065.0	0	SC	0	2.1213	0	34.6268	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2066.0	0	SC	0	2.1212	0	34.6269	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2067.0	0	SC	0	2.1209	0	34.6271	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2068.0	0	SC	0	2.1190	0	34.6273	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2069.0	0	SC	0	2.1180	0	34.6273	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2070.0	0	SC	0	2.1171	0	34.6275	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2071.0	0	SC	0	2.1148	0	34.6277	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2072.0	0	SC	0	2.1130	0	34.6279	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2073.0	0	SC	0	2.1098	0	34.6281	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2074.0	0	SC	0	2.1087	0	34.6281	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2075.0	0	SC	0	2.1078	0	34.6281	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2076.0	0	SC	0	2.1073	0	34.6283	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2077.0	0	SC	0	2.1069	0	34.6282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2078.0	0	SC	0	2.1067	0	34.6283	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2079.0	0	SC	0	2.1055	0	34.6282	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2080.0	0	SC	0	2.1016	0	34.6286	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2081.0	0	SC	0	2.0990	0	34.6289	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2082.0	0	SC	0	2.0966	0	34.6292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2083.0	0	SC	0	2.0962	0	34.6291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2084.0	0	SC	0	2.0958	0	34.6291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2085.0	0	SC	0	2.0957	0	34.6291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2086.0	0	SC	0	2.0954	0	34.6291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2087.0	0	SC	0	2.0945	0	34.6292	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2088.0	0	SC	0	2.0943	0	34.6290	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2089.0	0	SC	0	2.0937	0	34.6291	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2090.0	0	SC	0	2.0925	0	34.6293	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2091.0	0	SC	0	2.0912	0	34.6295	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2092.0	0	SC	0	2.0902	0	34.6294	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2093.0	0	SC	0	2.0894	0	34.6296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2094.0	0	SC	0	2.0873	0	34.6297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2095.0	0	SC	0	2.0868	0	34.6297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2096.0	0	SC	0	2.0865	0	34.6296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2097.0	0	SC	0	2.0862	0	34.6297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2098.0	0	SC	0	2.0859	0	34.6297	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2099.0	0	SC	0	2.0855	0	34.6296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2100.0	0	SC	0	2.0844	0	34.6296	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2101.0	0	SC	0	2.0814	0	34.6302	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2102.0	0	SC	0	2.0797	0	34.6303	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2103.0	0	SC	0	2.0780	0	34.6306	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2104.0	0	SC	0	2.0763	0	34.6305	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2105.0	0	SC	0	2.0744	0	34.6307	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2106.0	0	SC	0	2.0731	0	34.6308	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2107.0	0	SC	0	2.0709	0	34.6309	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2108.0	0	SC	0	2.0687	0	34.6311	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2109.0	0	SC	0	2.0680	0	34.6311	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2110.0	0	SC	0	2.0678	0	34.6311	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2111.0	0	SC	0	2.0674	0	34.6312	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2112.0	0	SC	0	2.0644	0	34.6315	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2113.0	0	SC	0	2.0616	0	34.6316	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2114.0	0	SC	0	2.0591	0	34.6320	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2115.0	0	SC	0	2.0585	0	34.6320	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2116.0	0	SC	0	2.0584	0	34.6319	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2117.0	0	SC	0	2.0572	0	34.6320	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2118.0	0	SC	0	2.0566	0	34.6319	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2119.0	0	SC	0	2.0563	0	34.6320	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2120.0	0	SC	0	2.0556	0	34.6319	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2121.0	0	SC	0	2.0543	0	34.6321	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2122.0	0	SC	0	2.0527	0	34.6324	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2123.0	0	SC	0	2.0508	0	34.6326	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2124.0	0	SC	0	2.0492	0	34.6328	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2125.0	0	SC	0	2.0479	0	34.6328	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2126.0	0	SC	0	2.0473	0	34.6328	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2127.0	0	SC	0	2.0466	0	34.6327	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2128.0	0	SC	0	2.0463	0	34.6326	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2129.0	0	SC	0	2.0449	0	34.6327	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2130.0	0	SC	0	2.0443	0	34.6327	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2131.0	0	SC	0	2.0434	0	34.6329	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2132.0	0	SC	0	2.0425	0	34.6329	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2133.0	0	SC	0	2.0417	0	34.6330	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2134.0	0	SC	0	2.0406	0	34.6330	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2135.0	0	SC	0	2.0392	0	34.6332	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2136.0	0	SC	0	2.0374	0	34.6333	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2137.0	0	SC	0	2.0375	0	34.6331	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2138.0	0	SC	0	2.0366	0	34.6334	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2139.0	0	SC	0	2.0366	0	34.6332	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2140.0	0	SC	0	2.0359	0	34.6334	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2141.0	0	SC	0	2.0347	0	34.6334	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2142.0	0	SC	0	2.0339	0	34.6335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2143.0	0	SC	0	2.0330	0	34.6336	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2144.0	0	SC	0	2.0327	0	34.6335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2145.0	0	SC	0	2.0326	0	34.6335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2146.0	0	SC	0	2.0316	0	34.6335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2147.0	0	SC	0	2.0307	0	34.6335	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2148.0	0	SC	0	2.0292	0	34.6338	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2149.0	0	SC	0	2.0284	0	34.6337	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2150.0	0	SC	0	2.0283	0	34.6337	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2151.0	0	SC	0	2.0285	0	34.6338	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2152.0	0	SC	0	2.0272	0	34.6338	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2153.0	0	SC	0	2.0258	0	34.6338	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2154.0	0	SC	0	2.0244	0	34.6339	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2155.0	0	SC	0	2.0240	0	34.6339	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2156.0	0	SC	0	2.0234	0	34.6338	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2157.0	0	SC	0	2.0224	0	34.6341	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2158.0	0	SC	0	2.0216	0	34.6343	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2159.0	0	SC	0	2.0211	0	34.6343	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2160.0	0	SC	0	2.0208	0	34.6343	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2161.0	0	SC	0	2.0191	0	34.6344	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2162.0	0	SC	0	2.0177	0	34.6346	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2163.0	0	SC	0	2.0168	0	34.6346	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2164.0	0	SC	0	2.0161	0	34.6346	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2165.0	0	SC	0	2.0163	0	34.6345	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2166.0	0	SC	0	2.0154	0	34.6347	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2167.0	0	SC	0	2.0143	0	34.6348	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2168.0	0	SC	0	2.0130	0	34.6348	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2169.0	0	SC	0	2.0119	0	34.6349	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2170.0	0	SC	0	2.0101	0	34.6350	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2171.0	0	SC	0	2.0095	0	34.6352	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2172.0	0	SC	0	2.0094	0	34.6352	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2173.0	0	SC	0	2.0091	0	34.6353	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2174.0	0	SC	0	2.0086	0	34.6353	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2175.0	0	SC	0	2.0073	0	34.6354	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2176.0	0	SC	0	2.0060	0	34.6355	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2177.0	0	SC	0	2.0057	0	34.6354	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2178.0	0	SC	0	2.0054	0	34.6355	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2179.0	0	SC	0	2.0053	0	34.6355	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2180.0	0	SC	0	2.0050	0	34.6353	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2181.0	0	SC	0	2.0048	0	34.6354	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2182.0	0	SC	0	2.0039	0	34.6354	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2183.0	0	SC	0	2.0026	0	34.6358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2184.0	0	SC	0	2.0015	0	34.6358	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2185.0	0	SC	0	1.9981	0	34.6362	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2186.0	0	SC	0	1.9969	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2187.0	0	SC	0	1.9965	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2188.0	0	SC	0	1.9961	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2189.0	0	SC	0	1.9956	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2190.0	0	SC	0	1.9951	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2191.0	0	SC	0	1.9941	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2192.0	0	SC	0	1.9936	0	34.6364	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2193.0	0	SC	0	1.9932	0	34.6363	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2194.0	0	SC	0	1.9928	0	34.6365	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2195.0	0	SC	0	1.9927	0	34.6366	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2196.0	0	SC	0	1.9928	0	34.6365	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2197.0	0	SC	0	1.9926	0	34.6366	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2198.0	0	SC	0	1.9924	0	34.6365	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2199.0	0	SC	0	1.9918	0	34.6366	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2200.0	0	SC	0	1.9909	0	34.6366	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2201.0	0	SC	0	1.9890	0	34.6370	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2202.0	0	SC	0	1.9887	0	34.6369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2203.0	0	SC	0	1.9881	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2204.0	0	SC	0	1.9881	0	34.6370	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2205.0	0	SC	0	1.9880	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2206.0	0	SC	0	1.9882	0	34.6369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2207.0	0	SC	0	1.9881	0	34.6370	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2208.0	0	SC	0	1.9883	0	34.6368	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2209.0	0	SC	0	1.9879	0	34.6369	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2210.0	0	SC	0	1.9864	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2211.0	0	SC	0	1.9859	0	34.6370	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2212.0	0	SC	0	1.9856	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2213.0	0	SC	0	1.9848	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2214.0	0	SC	0	1.9844	0	34.6373	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2215.0	0	SC	0	1.9833	0	34.6374	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2216.0	0	SC	0	1.9830	0	34.6373	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2217.0	0	SC	0	1.9828	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2218.0	0	SC	0	1.9825	0	34.6373	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2219.0	0	SC	0	1.9821	0	34.6374	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2220.0	0	SC	0	1.9817	0	34.6374	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2221.0	0	SC	0	1.9821	0	34.6371	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2222.0	0	SC	0	1.9813	0	34.6373	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2223.0	0	SC	0	1.9808	0	34.6376	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2224.0	0	SC	0	1.9808	0	34.6376	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2225.0	0	SC	0	1.9805	0	34.6376	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2226.0	0	SC	0	1.9802	0	34.6375	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2227.0	0	SC	0	1.9781	0	34.6376	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2228.0	0	SC	0	1.9769	0	34.6376	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2229.0	0	SC	0	1.9749	0	34.6380	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2230.0	0	SC	0	1.9728	0	34.6383	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2231.0	0	SC	0	1.9722	0	34.6383	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2232.0	0	SC	0	1.9716	0	34.6384	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2233.0	0	SC	0	1.9712	0	34.6383	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2234.0	0	SC	0	1.9696	0	34.6383	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2235.0	0	SC	0	1.9681	0	34.6385	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2236.0	0	SC	0	1.9675	0	34.6385	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2237.0	0	SC	0	1.9666	0	34.6387	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2238.0	0	SC	0	1.9667	0	34.6385	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2239.0	0	SC	0	1.9661	0	34.6386	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2240.0	0	SC	0	1.9657	0	34.6387	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2241.0	0	SC	0	1.9655	0	34.6386	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2242.0	0	SC	0	1.9653	0	34.6386	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2243.0	0	SC	0	1.9647	0	34.6387	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2244.0	0	SC	0	1.9641	0	34.6388	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2245.0	0	SC	0	1.9636	0	34.6388	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2246.0	0	SC	0	1.9632	0	34.6389	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2247.0	0	SC	0	1.9623	0	34.6389	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2248.0	0	SC	0	1.9616	0	34.6390	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2249.0	0	SC	0	1.9603	0	34.6392	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2250.0	0	SC	0	1.9602	0	34.6390	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2251.0	0	SC	0	1.9600	0	34.6393	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2252.0	0	SC	0	1.9599	0	34.6391	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2253.0	0	SC	0	1.9597	0	34.6392	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2254.0	0	SC	0	1.9597	0	34.6391	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2255.0	0	SC	0	1.9585	0	34.6392	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2256.0	0	SC	0	1.9574	0	34.6392	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2257.0	0	SC	0	1.9566	0	34.6394	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2258.0	0	SC	0	1.9538	0	34.6397	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2259.0	0	SC	0	1.9527	0	34.6399	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2260.0	0	SC	0	1.9519	0	34.6399	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2261.0	0	SC	0	1.9512	0	34.6399	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2262.0	0	SC	0	1.9504	0	34.6400	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2263.0	0	SC	0	1.9476	0	34.6403	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2264.0	0	SC	0	1.9450	0	34.6405	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2265.0	0	SC	0	1.9415	0	34.6407	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2266.0	0	SC	0	1.9390	0	34.6406	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2267.0	0	SC	0	1.9370	0	34.6407	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2268.0	0	SC	0	1.9357	0	34.6409	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2269.0	0	SC	0	1.9351	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2270.0	0	SC	0	1.9349	0	34.6411	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2271.0	0	SC	0	1.9347	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2272.0	0	SC	0	1.9349	0	34.6408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2273.0	0	SC	0	1.9349	0	34.6408	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2274.0	0	SC	0	1.9347	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2275.0	0	SC	0	1.9346	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2276.0	0	SC	0	1.9343	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2277.0	0	SC	0	1.9335	0	34.6411	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2278.0	0	SC	0	1.9334	0	34.6409	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2279.0	0	SC	0	1.9332	0	34.6410	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2280.0	0	SC	0	1.9332	0	34.6412	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2281.0	0	SC	0	1.9328	0	34.6411	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2282.0	0	SC	0	1.9317	0	34.6412	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2283.0	0	SC	0	1.9304	0	34.6413	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2284.0	0	SC	0	1.9283	0	34.6414	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2285.0	0	SC	0	1.9263	0	34.6416	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2286.0	0	SC	0	1.9257	0	34.6416	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2287.0	0	SC	0	1.9243	0	34.6418	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2288.0	0	SC	0	1.9214	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2289.0	0	SC	0	1.9210	0	34.6420	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2290.0	0	SC	0	1.9210	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2291.0	0	SC	0	1.9211	0	34.6419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2292.0	0	SC	0	1.9209	0	34.6419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2293.0	0	SC	0	1.9206	0	34.6419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2294.0	0	SC	0	1.9207	0	34.6419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2295.0	0	SC	0	1.9204	0	34.6420	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2296.0	0	SC	0	1.9207	0	34.6418	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2297.0	0	SC	0	1.9207	0	34.6419	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2298.0	0	SC	0	1.9205	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2299.0	0	SC	0	1.9206	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2300.0	0	SC	0	1.9200	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2301.0	0	SC	0	1.9190	0	34.6421	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2302.0	0	SC	0	1.9182	0	34.6422	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2303.0	0	SC	0	1.9178	0	34.6422	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2304.0	0	SC	0	1.9173	0	34.6422	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2305.0	0	SC	0	1.9164	0	34.6423	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2306.0	0	SC	0	1.9155	0	34.6425	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2307.0	0	SC	0	1.9148	0	34.6425	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2308.0	0	SC	0	1.9143	0	34.6426	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2309.0	0	SC	0	1.9129	0	34.6427	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2310.0	0	SC	0	1.9107	0	34.6430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2311.0	0	SC	0	1.9103	0	34.6429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2312.0	0	SC	0	1.9091	0	34.6431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2313.0	0	SC	0	1.9085	0	34.6429	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2314.0	0	SC	0	1.9071	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2315.0	0	SC	0	1.9055	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2316.0	0	SC	0	1.9041	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2317.0	0	SC	0	1.9044	0	34.6430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2318.0	0	SC	0	1.9027	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2319.0	0	SC	0	1.9020	0	34.6433	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2320.0	0	SC	0	1.9014	0	34.6433	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2321.0	0	SC	0	1.9012	0	34.6434	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2322.0	0	SC	0	1.9013	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2323.0	0	SC	0	1.9014	0	34.6430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2324.0	0	SC	0	1.9012	0	34.6430	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2325.0	0	SC	0	1.9008	0	34.6432	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2326.0	0	SC	0	1.9005	0	34.6434	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2327.0	0	SC	0	1.9008	0	34.6431	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2328.0	0	SC	0	1.9006	0	34.6434	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2329.0	0	SC	0	1.8998	0	34.6435	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2330.0	0	SC	0	1.8991	0	34.6435	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2331.0	0	SC	0	1.8981	0	34.6436	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2332.0	0	SC	0	1.8967	0	34.6437	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2333.0	0	SC	0	1.8958	0	34.6437	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2334.0	0	SC	0	1.8943	0	34.6438	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2335.0	0	SC	0	1.8922	0	34.6442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2336.0	0	SC	0	1.8918	0	34.6442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2337.0	0	SC	0	1.8914	0	34.6442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2338.0	0	SC	0	1.8911	0	34.6440	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2339.0	0	SC	0	1.8907	0	34.6442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2340.0	0	SC	0	1.8898	0	34.6444	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2341.0	0	SC	0	1.8884	0	34.6445	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2342.0	0	SC	0	1.8870	0	34.6446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2343.0	0	SC	0	1.8866	0	34.6446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2344.0	0	SC	0	1.8869	0	34.6442	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2345.0	0	SC	0	1.8864	0	34.6444	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2346.0	0	SC	0	1.8853	0	34.6446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2347.0	0	SC	0	1.8847	0	34.6446	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2348.0	0	SC	0	1.8834	0	34.6448	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2349.0	0	SC	0	1.8822	0	34.6450	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2350.0	0	SC	0	1.8822	0	34.6449	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2351.0	0	SC	0	1.8820	0	34.6450	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2352.0	0	SC	0	1.8822	0	34.6448	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2353.0	0	SC	0	1.8818	0	34.6449	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2354.0	0	SC	0	1.8808	0	34.6450	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2355.0	0	SC	0	1.8800	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2356.0	0	SC	0	1.8789	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2357.0	0	SC	0	1.8783	0	34.6453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2358.0	0	SC	0	1.8775	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2359.0	0	SC	0	1.8775	0	34.6450	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2360.0	0	SC	0	1.8769	0	34.6452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2361.0	0	SC	0	1.8767	0	34.6453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2362.0	0	SC	0	1.8763	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2363.0	0	SC	0	1.8763	0	34.6453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2364.0	0	SC	0	1.8765	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2365.0	0	SC	0	1.8765	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2366.0	0	SC	0	1.8765	0	34.6452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2367.0	0	SC	0	1.8762	0	34.6453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2368.0	0	SC	0	1.8760	0	34.6454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2369.0	0	SC	0	1.8762	0	34.6453	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2370.0	0	SC	0	1.8764	0	34.6452	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2371.0	0	SC	0	1.8763	0	34.6451	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2372.0	0	SC	0	1.8755	0	34.6454	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2373.0	0	SC	0	1.8751	0	34.6457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2374.0	0	SC	0	1.8750	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2375.0	0	SC	0	1.8739	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2376.0	0	SC	0	1.8733	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2377.0	0	SC	0	1.8726	0	34.6458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2378.0	0	SC	0	1.8725	0	34.6458	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2379.0	0	SC	0	1.8719	0	34.6459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2380.0	0	SC	0	1.8719	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2381.0	0	SC	0	1.8716	0	34.6457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2382.0	0	SC	0	1.8716	0	34.6457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2383.0	0	SC	0	1.8717	0	34.6457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2384.0	0	SC	0	1.8718	0	34.6456	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2385.0	0	SC	0	1.8718	0	34.6457	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2386.0	0	SC	0	1.8708	0	34.6459	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2387.0	0	SC	0	1.8692	0	34.6461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2388.0	0	SC	0	1.8684	0	34.6461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2389.0	0	SC	0	1.8679	0	34.6462	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2390.0	0	SC	0	1.8675	0	34.6462	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2391.0	0	SC	0	1.8672	0	34.6460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2392.0	0	SC	0	1.8672	0	34.6460	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2393.0	0	SC	0	1.8669	0	34.6462	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2394.0	0	SC	0	1.8666	0	34.6461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2395.0	0	SC	0	1.8661	0	34.6461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2396.0	0	SC	0	1.8655	0	34.6461	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2397.0	0	SC	0	1.8642	0	34.6463	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2398.0	0	SC	0	1.8638	0	34.6464	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2399.0	0	SC	0	1.8637	0	34.6463	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2400.0	0	SC	0	1.8632	0	34.6464	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2401.0	0	SC	0	1.8625	0	34.6464	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2402.0	0	SC	0	1.8603	0	34.6466	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2403.0	0	SC	0	1.8593	0	34.6469	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2404.0	0	SC	0	1.8587	0	34.6469	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2405.0	0	SC	0	1.8587	0	34.6468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2406.0	0	SC	0	1.8586	0	34.6469	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2407.0	0	SC	0	1.8586	0	34.6470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2408.0	0	SC	0	1.8587	0	34.6470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2409.0	0	SC	0	1.8585	0	34.6468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2410.0	0	SC	0	1.8567	0	34.6469	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2411.0	0	SC	0	1.8555	0	34.6470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2412.0	0	SC	0	1.8556	0	34.6468	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2413.0	0	SC	0	1.8549	0	34.6470	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2414.0	0	SC	0	1.8544	0	34.6472	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2415.0	0	SC	0	1.8544	0	34.6471	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2416.0	0	SC	0	1.8543	0	34.6471	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2417.0	0	SC	0	1.8540	0	34.6473	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2418.0	0	SC	0	1.8538	0	34.6472	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2419.0	0	SC	0	1.8528	0	34.6472	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2420.0	0	SC	0	1.8527	0	34.6474	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2421.0	0	SC	0	1.8524	0	34.6474	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2422.0	0	SC	0	1.8512	0	34.6476	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2423.0	0	SC	0	1.8490	0	34.6475	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2424.0	0	SC	0	1.8479	0	34.6476	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2425.0	0	SC	0	1.8473	0	34.6476	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2426.0	0	SC	0	1.8465	0	34.6478	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2427.0	0	SC	0	1.8457	0	34.6478	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2428.0	0	SC	0	1.8451	0	34.6479	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2429.0	0	SC	0	1.8447	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2430.0	0	SC	0	1.8440	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2431.0	0	SC	0	1.8436	0	34.6479	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2432.0	0	SC	0	1.8433	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2433.0	0	SC	0	1.8434	0	34.6481	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2434.0	0	SC	0	1.8428	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2435.0	0	SC	0	1.8427	0	34.6479	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2436.0	0	SC	0	1.8426	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2437.0	0	SC	0	1.8424	0	34.6480	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2438.0	0	SC	0	1.8424	0	34.6481	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2439.0	0	SC	0	1.8421	0	34.6481	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2440.0	0	SC	0	1.8420	0	34.6482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2441.0	0	SC	0	1.8420	0	34.6482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2442.0	0	SC	0	1.8419	0	34.6481	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2443.0	0	SC	0	1.8414	0	34.6482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2444.0	0	SC	0	1.8407	0	34.6482	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2445.0	0	SC	0	1.8399	0	34.6483	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2446.0	0	SC	0	1.8387	0	34.6484	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2447.0	0	SC	0	1.8368	0	34.6485	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2448.0	0	SC	0	1.8364	0	34.6485	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2449.0	0	SC	0	1.8361	0	34.6485	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2450.0	0	SC	0	1.8355	0	34.6486	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2451.0	0	SC	0	1.8351	0	34.6488	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2452.0	0	SC	0	1.8353	0	34.6486	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2453.0	0	SC	0	1.8354	0	34.6487	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2454.0	0	SC	0	1.8354	0	34.6486	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2455.0	0	SC	0	1.8354	0	34.6486	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2456.0	0	SC	0	1.8348	0	34.6485	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2457.0	0	SC	0	1.8331	0	34.6487	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2458.0	0	SC	0	1.8314	0	34.6490	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2459.0	0	SC	0	1.8297	0	34.6489	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2460.0	0	SC	0	1.8288	0	34.6491	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2461.0	0	SC	0	1.8284	0	34.6492	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2462.0	0	SC	0	1.8270	0	34.6495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2463.0	0	SC	0	1.8250	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2464.0	0	SC	0	1.8249	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2465.0	0	SC	0	1.8243	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2466.0	0	SC	0	1.8241	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2467.0	0	SC	0	1.8241	0	34.6495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2468.0	0	SC	0	1.8235	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2469.0	0	SC	0	1.8233	0	34.6495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2470.0	0	SC	0	1.8230	0	34.6497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2471.0	0	SC	0	1.8229	0	34.6495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2472.0	0	SC	0	1.8226	0	34.6498	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2473.0	0	SC	0	1.8220	0	34.6498	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2474.0	0	SC	0	1.8223	0	34.6495	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2475.0	0	SC	0	1.8221	0	34.6496	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2476.0	0	SC	0	1.8214	0	34.6497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2477.0	0	SC	0	1.8198	0	34.6497	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2478.0	0	SC	0	1.8184	0	34.6499	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2479.0	0	SC	0	1.8181	0	34.6499	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2480.0	0	SC	0	1.8179	0	34.6499	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2481.0	0	SC	0	1.8175	0	34.6500	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2482.0	0	SC	0	1.8167	0	34.6501	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2483.0	0	SC	0	1.8155	0	34.6502	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2484.0	0	SC	0	1.8150	0	34.6503	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2485.0	0	SC	0	1.8148	0	34.6500	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2486.0	0	SC	0	1.8143	0	34.6502	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2487.0	0	SC	0	1.8138	0	34.6503	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2488.0	0	SC	0	1.8136	0	34.6504	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2489.0	0	SC	0	1.8136	0	34.6505	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2490.0	0	SC	0	1.8134	0	34.6505	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2491.0	0	SC	0	1.8133	0	34.6505	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2492.0	0	SC	0	1.8133	0	34.6503	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2493.0	0	SC	0	1.8130	0	34.6505	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2494.0	0	SC	0	1.8128	0	34.6505	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2495.0	0	SC	0	1.8125	0	34.6504	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2496.0	0	SC	0	1.8119	0	34.6507	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2497.0	0	SC	0	1.8118	0	34.6507	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2498.0	0	SC	0	1.8116	0	34.6507	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2499.0	0	SC	0	1.8116	0	34.6507	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2500.0	0	SC	0	1.8118	0	34.6506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2501.0	0	SC	0	1.8117	0	34.6506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2502.0	0	SC	0	1.8114	0	34.6506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2503.0	0	SC	0	1.8112	0	34.6507	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2504.0	0	SC	0	1.8109	0	34.6506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2505.0	0	SC	0	1.8104	0	34.6506	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2506.0	0	SC	0	1.8097	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2507.0	0	SC	0	1.8086	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2508.0	0	SC	0	1.8081	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2509.0	0	SC	0	1.8080	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2510.0	0	SC	0	1.8080	0	34.6508	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2511.0	0	SC	0	1.8081	0	34.6508	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2512.0	0	SC	0	1.8076	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2513.0	0	SC	0	1.8072	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2514.0	0	SC	0	1.8063	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2515.0	0	SC	0	1.8056	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2516.0	0	SC	0	1.8050	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2517.0	0	SC	0	1.8048	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2518.0	0	SC	0	1.8047	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2519.0	0	SC	0	1.8045	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2520.0	0	SC	0	1.8035	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2521.0	0	SC	0	1.8034	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2522.0	0	SC	0	1.8036	0	34.6509	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2523.0	0	SC	0	1.8034	0	34.6510	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2524.0	0	SC	0	1.8032	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2525.0	0	SC	0	1.8033	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2526.0	0	SC	0	1.8031	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2527.0	0	SC	0	1.8030	0	34.6512	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2528.0	0	SC	0	1.8030	0	34.6511	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2529.0	0	SC	0	1.8013	0	34.6514	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2530.0	0	SC	0	1.8002	0	34.6515	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2531.0	0	SC	0	1.7994	0	34.6516	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2532.0	0	SC	0	1.7985	0	34.6516	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2533.0	0	SC	0	1.7966	0	34.6517	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2534.0	0	SC	0	1.7955	0	34.6518	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2535.0	0	SC	0	1.7950	0	34.6520	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2536.0	0	SC	0	1.7947	0	34.6519	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2537.0	0	SC	0	1.7936	0	34.6521	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2538.0	0	SC	0	1.7918	0	34.6525	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2539.0	0	SC	0	1.7912	0	34.6527	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2540.0	0	SC	0	1.7907	0	34.6528	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2541.0	0	SC	0	1.7907	0	34.6528	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2542.0	0	SC	0	1.7907	0	34.6527	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2543.0	0	SC	0	1.7906	0	34.6527	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2544.0	0	SC	0	1.7905	0	34.6527	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2545.0	0	SC	0	1.7904	0	34.6527	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2546.0	0	SC	0	1.7901	0	34.6528	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2547.0	0	SC	0	1.7898	0	34.6529	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2548.0	0	SC	0	1.7897	0	34.6530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2549.0	0	SC	0	1.7897	0	34.6531	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2550.0	0	SC	0	1.7891	0	34.6530	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2551.0	0	SC	0	1.7884	0	34.6531	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2552.0	0	SC	0	1.7883	0	34.6532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2553.0	0	SC	0	1.7883	0	34.6532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2554.0	0	SC	0	1.7882	0	34.6533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2555.0	0	SC	0	1.7880	0	34.6532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2556.0	0	SC	0	1.7880	0	34.6532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2557.0	0	SC	0	1.7881	0	34.6533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2558.0	0	SC	0	1.7883	0	34.6532	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2559.0	0	SC	0	1.7882	0	34.6533	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2560.0	0	SC	0	1.7879	0	34.6535	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2561.0	0	SC	0	1.7877	0	34.6534	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2562.0	0	SC	0	1.7860	0	34.6539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2563.0	0	SC	0	1.7842	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2564.0	0	SC	0	1.7836	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2565.0	0	SC	0	1.7830	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2566.0	0	SC	0	1.7831	0	34.6538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2567.0	0	SC	0	1.7830	0	34.6538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2568.0	0	SC	0	1.7830	0	34.6537	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2569.0	0	SC	0	1.7828	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2570.0	0	SC	0	1.7829	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2571.0	0	SC	0	1.7832	0	34.6538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2572.0	0	SC	0	1.7831	0	34.6538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2573.0	0	SC	0	1.7829	0	34.6538	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2574.0	0	SC	0	1.7805	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2575.0	0	SC	0	1.7786	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2576.0	0	SC	0	1.7782	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2577.0	0	SC	0	1.7784	0	34.6539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2578.0	0	SC	0	1.7772	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2579.0	0	SC	0	1.7768	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2580.0	0	SC	0	1.7764	0	34.6542	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2581.0	0	SC	0	1.7765	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2582.0	0	SC	0	1.7765	0	34.6539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2583.0	0	SC	0	1.7765	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2584.0	0	SC	0	1.7758	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2585.0	0	SC	0	1.7751	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2586.0	0	SC	0	1.7746	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2587.0	0	SC	0	1.7741	0	34.6539	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2588.0	0	SC	0	1.7733	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2589.0	0	SC	0	1.7726	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2590.0	0	SC	0	1.7714	0	34.6541	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2591.0	0	SC	0	1.7710	0	34.6542	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2592.0	0	SC	0	1.7711	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2593.0	0	SC	0	1.7710	0	34.6543	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2594.0	0	SC	0	1.7711	0	34.6540	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2595.0	0	SC	0	1.7708	0	34.6543	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2596.0	0	SC	0	1.7704	0	34.6543	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2597.0	0	SC	0	1.7704	0	34.6544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2598.0	0	SC	0	1.7700	0	34.6544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2599.0	0	SC	0	1.7700	0	34.6544	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2600.0	0	SC	0	1.7690	0	34.6545	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2601.0	0	SC	0	1.7685	0	34.6546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2602.0	0	SC	0	1.7685	0	34.6546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2603.0	0	SC	0	1.7686	0	34.6546	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2604.0	0	SC	0	1.7677	0	34.6548	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2605.0	0	SC	0	1.7672	0	34.6547	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2606.0	0	SC	0	1.7666	0	34.6549	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2607.0	0	SC	0	1.7661	0	34.6549	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2608.0	0	SC	0	1.7661	0	34.6548	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2609.0	0	SC	0	1.7659	0	34.6549	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2610.0	0	SC	0	1.7655	0	34.6549	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2611.0	0	SC	0	1.7648	0	34.6551	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2612.0	0	SC	0	1.7647	0	34.6550	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2613.0	0	SC	0	1.7647	0	34.6551	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2614.0	0	SC	0	1.7644	0	34.6552	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2615.0	0	SC	0	1.7641	0	34.6552	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2616.0	0	SC	0	1.7632	0	34.6553	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2617.0	0	SC	0	1.7629	0	34.6555	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2618.0	0	SC	0	1.7627	0	34.6553	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2619.0	0	SC	0	1.7624	0	34.6554	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2620.0	0	SC	0	1.7624	0	34.6555	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2621.0	0	SC	0	1.7625	0	34.6554	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2622.0	0	SC	0	1.7625	0	34.6555	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2623.0	0	SC	0	1.7623	0	34.6554	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2624.0	0	SC	0	1.7623	0	34.6555	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2625.0	0	SC	0	1.7621	0	34.6556	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2626.0	0	SC	0	1.7616	0	34.6557	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2627.0	0	SC	0	1.7613	0	34.6555	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2628.0	0	SC	0	1.7602	0	34.6558	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2629.0	0	SC	0	1.7595	0	34.6556	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2630.0	0	SC	0	1.7588	0	34.6558	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2631.0	0	SC	0	1.7587	0	34.6556	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2632.0	0	SC	0	1.7578	0	34.6558	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2633.0	0	SC	0	1.7573	0	34.6559	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2634.0	0	SC	0	1.7569	0	34.6560	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2635.0	0	SC	0	1.7564	0	34.6561	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2636.0	0	SC	0	1.7561	0	34.6560	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2637.0	0	SC	0	1.7558	0	34.6559	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2638.0	0	SC	0	1.7553	0	34.6561	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2639.0	0	SC	0	1.7545	0	34.6560	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2640.0	0	SC	0	1.7535	0	34.6564	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2641.0	0	SC	0	1.7535	0	34.6561	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2642.0	0	SC	0	1.7530	0	34.6561	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2643.0	0	SC	0	1.7518	0	34.6563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2644.0	0	SC	0	1.7512	0	34.6564	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2645.0	0	SC	0	1.7513	0	34.6563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2646.0	0	SC	0	1.7510	0	34.6563	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2647.0	0	SC	0	1.7498	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2648.0	0	SC	0	1.7498	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2649.0	0	SC	0	1.7500	0	34.6565	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2650.0	0	SC	0	1.7500	0	34.6566	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2651.0	0	SC	0	1.7502	0	34.6565	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2652.0	0	SC	0	1.7501	0	34.6564	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2653.0	0	SC	0	1.7496	0	34.6566	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2654.0	0	SC	0	1.7495	0	34.6565	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2655.0	0	SC	0	1.7487	0	34.6566	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2656.0	0	SC	0	1.7479	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2657.0	0	SC	0	1.7480	0	34.6565	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2658.0	0	SC	0	1.7479	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2659.0	0	SC	0	1.7477	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2660.0	0	SC	0	1.7477	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2661.0	0	SC	0	1.7471	0	34.6569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2662.0	0	SC	0	1.7469	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2663.0	0	SC	0	1.7470	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2664.0	0	SC	0	1.7470	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2665.0	0	SC	0	1.7471	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2666.0	0	SC	0	1.7472	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2667.0	0	SC	0	1.7468	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2668.0	0	SC	0	1.7456	0	34.6568	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2669.0	0	SC	0	1.7452	0	34.6567	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2670.0	0	SC	0	1.7441	0	34.6570	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2671.0	0	SC	0	1.7431	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2672.0	0	SC	0	1.7427	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2673.0	0	SC	0	1.7426	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2674.0	0	SC	0	1.7428	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2675.0	0	SC	0	1.7428	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2676.0	0	SC	0	1.7427	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2677.0	0	SC	0	1.7428	0	34.6569	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2678.0	0	SC	0	1.7424	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2679.0	0	SC	0	1.7424	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2680.0	0	SC	0	1.7424	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2681.0	0	SC	0	1.7424	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2682.0	0	SC	0	1.7423	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2683.0	0	SC	0	1.7423	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2684.0	0	SC	0	1.7421	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2685.0	0	SC	0	1.7414	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2686.0	0	SC	0	1.7417	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2687.0	0	SC	0	1.7410	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2688.0	0	SC	0	1.7406	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2689.0	0	SC	0	1.7401	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2690.0	0	SC	0	1.7403	0	34.6570	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2691.0	0	SC	0	1.7403	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2692.0	0	SC	0	1.7403	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2693.0	0	SC	0	1.7400	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2694.0	0	SC	0	1.7397	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2695.0	0	SC	0	1.7397	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2696.0	0	SC	0	1.7398	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2697.0	0	SC	0	1.7397	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2698.0	0	SC	0	1.7396	0	34.6572	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2699.0	0	SC	0	1.7395	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2700.0	0	SC	0	1.7393	0	34.6574	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2701.0	0	SC	0	1.7397	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2702.0	0	SC	0	1.7397	0	34.6571	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2703.0	0	SC	0	1.7396	0	34.6574	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2704.0	0	SC	0	1.7394	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2705.0	0	SC	0	1.7386	0	34.6574	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2706.0	0	SC	0	1.7384	0	34.6573	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2707.0	0	SC	0	1.7375	0	34.6575	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2708.0	0	SC	0	1.7367	0	34.6576	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2709.0	0	SC	0	1.7364	0	34.6577	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2710.0	0	SC	0	1.7360	0	34.6577	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2711.0	0	SC	0	1.7359	0	34.6576	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2712.0	0	SC	0	1.7354	0	34.6575	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2713.0	0	SC	0	1.7345	0	34.6576	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2714.0	0	SC	0	1.7337	0	34.6577	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2715.0	0	SC	0	1.7335	0	34.6577	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2716.0	0	SC	0	1.7325	0	34.6577	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2717.0	0	SC	0	1.7300	0	34.6579	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2718.0	0	SC	0	1.7291	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2719.0	0	SC	0	1.7287	0	34.6580	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2720.0	0	SC	0	1.7282	0	34.6579	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2721.0	0	SC	0	1.7277	0	34.6580	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2722.0	0	SC	0	1.7270	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2723.0	0	SC	0	1.7272	0	34.6580	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2724.0	0	SC	0	1.7270	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2725.0	0	SC	0	1.7270	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2726.0	0	SC	0	1.7255	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2727.0	0	SC	0	1.7245	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2728.0	0	SC	0	1.7241	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2729.0	0	SC	0	1.7237	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2730.0	0	SC	0	1.7238	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2731.0	0	SC	0	1.7235	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2732.0	0	SC	0	1.7236	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2733.0	0	SC	0	1.7236	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2734.0	0	SC	0	1.7238	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2735.0	0	SC	0	1.7238	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2736.0	0	SC	0	1.7237	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2737.0	0	SC	0	1.7238	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2738.0	0	SC	0	1.7238	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2739.0	0	SC	0	1.7238	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2740.0	0	SC	0	1.7238	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2741.0	0	SC	0	1.7240	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2742.0	0	SC	0	1.7242	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2743.0	0	SC	0	1.7243	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2744.0	0	SC	0	1.7242	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2745.0	0	SC	0	1.7243	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2746.0	0	SC	0	1.7242	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2747.0	0	SC	0	1.7243	0	34.6582	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2748.0	0	SC	0	1.7239	0	34.6581	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2749.0	0	SC	0	1.7237	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2750.0	0	SC	0	1.7238	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2751.0	0	SC	0	1.7235	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2752.0	0	SC	0	1.7229	0	34.6585	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2753.0	0	SC	0	1.7223	0	34.6586	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2754.0	0	SC	0	1.7214	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2755.0	0	SC	0	1.7211	0	34.6585	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2756.0	0	SC	0	1.7212	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2757.0	0	SC	0	1.7210	0	34.6586	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2758.0	0	SC	0	1.7210	0	34.6585	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2759.0	0	SC	0	1.7211	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2760.0	0	SC	0	1.7212	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2761.0	0	SC	0	1.7212	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2762.0	0	SC	0	1.7212	0	34.6586	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2763.0	0	SC	0	1.7214	0	34.6583	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2764.0	0	SC	0	1.7210	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2765.0	0	SC	0	1.7200	0	34.6586	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2766.0	0	SC	0	1.7189	0	34.6586	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2767.0	0	SC	0	1.7184	0	34.6584	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2768.0	0	SC	0	1.7173	0	34.6587	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2769.0	0	SC	0	1.7166	0	34.6587	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2770.0	0	SC	0	1.7154	0	34.6587	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2771.0	0	SC	0	1.7149	0	34.6587	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2772.0	0	SC	0	1.7144	0	34.6589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2773.0	0	SC	0	1.7139	0	34.6589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2774.0	0	SC	0	1.7138	0	34.6588	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2775.0	0	SC	0	1.7136	0	34.6588	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2776.0	0	SC	0	1.7131	0	34.6589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2777.0	0	SC	0	1.7128	0	34.6589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2778.0	0	SC	0	1.7127	0	34.6589	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2779.0	0	SC	0	1.7124	0	34.6591	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2780.0	0	SC	0	1.7112	0	34.6593	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2781.0	0	SC	0	1.7110	0	34.6593	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2782.0	0	SC	0	1.7107	0	34.6595	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2783.0	0	SC	0	1.7098	0	34.6594	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2784.0	0	SC	0	1.7089	0	34.6595	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2785.0	0	SC	0	1.7088	0	34.6595	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2786.0	0	SC	0	1.7088	0	34.6593	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2787.0	0	SC	0	1.7085	0	34.6594	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2788.0	0	SC	0	1.7080	0	34.6594	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2789.0	0	SC	0	1.7076	0	34.6596	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2790.0	0	SC	0	1.7073	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2791.0	0	SC	0	1.7071	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2792.0	0	SC	0	1.7070	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2793.0	0	SC	0	1.7068	0	34.6598	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2794.0	0	SC	0	1.7068	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2795.0	0	SC	0	1.7066	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2796.0	0	SC	0	1.7064	0	34.6595	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2797.0	0	SC	0	1.7046	0	34.6598	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2798.0	0	SC	0	1.7042	0	34.6598	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2799.0	0	SC	0	1.7037	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2800.0	0	SC	0	1.7036	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2801.0	0	SC	0	1.7035	0	34.6597	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2802.0	0	SC	0	1.7025	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2803.0	0	SC	0	1.7022	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2804.0	0	SC	0	1.7022	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2805.0	0	SC	0	1.7020	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2806.0	0	SC	0	1.7017	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2807.0	0	SC	0	1.7015	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2808.0	0	SC	0	1.7013	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2809.0	0	SC	0	1.7011	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2810.0	0	SC	0	1.7011	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2811.0	0	SC	0	1.7010	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2812.0	0	SC	0	1.7010	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2813.0	0	SC	0	1.7009	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2814.0	0	SC	0	1.7009	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2815.0	0	SC	0	1.7008	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2816.0	0	SC	0	1.7009	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2817.0	0	SC	0	1.7009	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2818.0	0	SC	0	1.7010	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2819.0	0	SC	0	1.7010	0	34.6599	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2820.0	0	SC	0	1.7010	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2821.0	0	SC	0	1.7004	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2822.0	0	SC	0	1.6996	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2823.0	0	SC	0	1.6989	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2824.0	0	SC	0	1.6986	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2825.0	0	SC	0	1.6985	0	34.6603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2826.0	0	SC	0	1.6986	0	34.6601	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2827.0	0	SC	0	1.6987	0	34.6600	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2828.0	0	SC	0	1.6983	0	34.6603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2829.0	0	SC	0	1.6980	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2830.0	0	SC	0	1.6981	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2831.0	0	SC	0	1.6977	0	34.6602	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2832.0	0	SC	0	1.6971	0	34.6603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2833.0	0	SC	0	1.6966	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2834.0	0	SC	0	1.6964	0	34.6603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2835.0	0	SC	0	1.6960	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2836.0	0	SC	0	1.6961	0	34.6603	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2837.0	0	SC	0	1.6958	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2838.0	0	SC	0	1.6955	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2839.0	0	SC	0	1.6954	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2840.0	0	SC	0	1.6955	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2841.0	0	SC	0	1.6954	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2842.0	0	SC	0	1.6952	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2843.0	0	SC	0	1.6941	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2844.0	0	SC	0	1.6938	0	34.6606	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2845.0	0	SC	0	1.6938	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2846.0	0	SC	0	1.6938	0	34.6604	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2847.0	0	SC	0	1.6937	0	34.6605	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2848.0	0	SC	0	1.6933	0	34.6606	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2849.0	0	SC	0	1.6931	0	34.6606	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2850.0	0	SC	0	1.6916	0	34.6606	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2851.0	0	SC	0	1.6878	0	34.6610	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2852.0	0	SC	0	1.6844	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2853.0	0	SC	0	1.6825	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2854.0	0	SC	0	1.6818	0	34.6612	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2855.0	0	SC	0	1.6818	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2856.0	0	SC	0	1.6815	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2857.0	0	SC	0	1.6813	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2858.0	0	SC	0	1.6808	0	34.6613	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2859.0	0	SC	0	1.6800	0	34.6611	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2860.0	0	SC	0	1.6787	0	34.6613	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2861.0	0	SC	0	1.6776	0	34.6615	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2862.0	0	SC	0	1.6772	0	34.6614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2863.0	0	SC	0	1.6771	0	34.6613	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2864.0	0	SC	0	1.6769	0	34.6613	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2865.0	0	SC	0	1.6763	0	34.6614	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2866.0	0	SC	0	1.6756	0	34.6615	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2867.0	0	SC	0	1.6748	0	34.6618	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2868.0	0	SC	0	1.6743	0	34.6617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2869.0	0	SC	0	1.6738	0	34.6617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2870.0	0	SC	0	1.6734	0	34.6616	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2871.0	0	SC	0	1.6726	0	34.6618	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2872.0	0	SC	0	1.6722	0	34.6616	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2873.0	0	SC	0	1.6719	0	34.6619	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2874.0	0	SC	0	1.6714	0	34.6617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2875.0	0	SC	0	1.6705	0	34.6618	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2876.0	0	SC	0	1.6700	0	34.6617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2877.0	0	SC	0	1.6693	0	34.6617	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2878.0	0	SC	0	1.6683	0	34.6618	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2879.0	0	SC	0	1.6671	0	34.6619	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2880.0	0	SC	0	1.6656	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2881.0	0	SC	0	1.6654	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2882.0	0	SC	0	1.6654	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2883.0	0	SC	0	1.6653	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2884.0	0	SC	0	1.6653	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2885.0	0	SC	0	1.6654	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2886.0	0	SC	0	1.6655	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2887.0	0	SC	0	1.6653	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2888.0	0	SC	0	1.6653	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2889.0	0	SC	0	1.6652	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2890.0	0	SC	0	1.6645	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2891.0	0	SC	0	1.6639	0	34.6622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2892.0	0	SC	0	1.6639	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2893.0	0	SC	0	1.6638	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2894.0	0	SC	0	1.6637	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2895.0	0	SC	0	1.6635	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2896.0	0	SC	0	1.6633	0	34.6622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2897.0	0	SC	0	1.6633	0	34.6622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2898.0	0	SC	0	1.6634	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2899.0	0	SC	0	1.6632	0	34.6623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2900.0	0	SC	0	1.6635	0	34.6621	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2901.0	0	SC	0	1.6635	0	34.6622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2902.0	0	SC	0	1.6636	0	34.6622	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2903.0	0	SC	0	1.6636	0	34.6623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2904.0	0	SC	0	1.6636	0	34.6623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2905.0	0	SC	0	1.6637	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2906.0	0	SC	0	1.6633	0	34.6620	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2907.0	0	SC	0	1.6618	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2908.0	0	SC	0	1.6615	0	34.6623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2909.0	0	SC	0	1.6609	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2910.0	0	SC	0	1.6605	0	34.6623	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2911.0	0	SC	0	1.6605	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2912.0	0	SC	0	1.6600	0	34.6626	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2913.0	0	SC	0	1.6599	0	34.6626	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2914.0	0	SC	0	1.6598	0	34.6625	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2915.0	0	SC	0	1.6596	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2916.0	0	SC	0	1.6593	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2917.0	0	SC	0	1.6585	0	34.6624	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2918.0	0	SC	0	1.6574	0	34.6626	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2919.0	0	SC	0	1.6558	0	34.6627	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2920.0	0	SC	0	1.6524	0	34.6630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2921.0	0	SC	0	1.6513	0	34.6631	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2922.0	0	SC	0	1.6511	0	34.6630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2923.0	0	SC	0	1.6511	0	34.6630	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2924.0	0	SC	0	1.6509	0	34.6631	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2925.0	0	SC	0	1.6506	0	34.6631	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2926.0	0	SC	0	1.6484	0	34.6632	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2927.0	0	SC	0	1.6464	0	34.6636	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2928.0	0	SC	0	1.6456	0	34.6634	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2929.0	0	SC	0	1.6444	0	34.6636	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2930.0	0	SC	0	1.6439	0	34.6635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2931.0	0	SC	0	1.6435	0	34.6635	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2932.0	0	SC	0	1.6430	0	34.6636	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2933.0	0	SC	0	1.6422	0	34.6637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2934.0	0	SC	0	1.6420	0	34.6637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2935.0	0	SC	0	1.6418	0	34.6637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2936.0	0	SC	0	1.6416	0	34.6637	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2937.0	0	SC	0	1.6410	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2938.0	0	SC	0	1.6409	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2939.0	0	SC	0	1.6407	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2940.0	0	SC	0	1.6404	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2941.0	0	SC	0	1.6397	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2942.0	0	SC	0	1.6393	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2943.0	0	SC	0	1.6388	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2944.0	0	SC	0	1.6385	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2945.0	0	SC	0	1.6385	0	34.6638	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2946.0	0	SC	0	1.6381	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2947.0	0	SC	0	1.6380	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2948.0	0	SC	0	1.6378	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2949.0	0	SC	0	1.6375	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2950.0	0	SC	0	1.6371	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2951.0	0	SC	0	1.6367	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2952.0	0	SC	0	1.6363	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2953.0	0	SC	0	1.6363	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2954.0	0	SC	0	1.6361	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2955.0	0	SC	0	1.6362	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2956.0	0	SC	0	1.6360	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2957.0	0	SC	0	1.6360	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2958.0	0	SC	0	1.6357	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2959.0	0	SC	0	1.6358	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2960.0	0	SC	0	1.6359	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2961.0	0	SC	0	1.6360	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2962.0	0	SC	0	1.6359	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2963.0	0	SC	0	1.6358	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2964.0	0	SC	0	1.6360	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2965.0	0	SC	0	1.6361	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2966.0	0	SC	0	1.6361	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2967.0	0	SC	0	1.6362	0	34.6640	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2968.0	0	SC	0	1.6362	0	34.6639	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2969.0	0	SC	0	1.6361	0	34.6641	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2970.0	0	SC	0	1.6359	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2971.0	0	SC	0	1.6354	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2972.0	0	SC	0	1.6353	0	34.6643	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2973.0	0	SC	0	1.6354	0	34.6643	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2974.0	0	SC	0	1.6352	0	34.6643	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2975.0	0	SC	0	1.6350	0	34.6643	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2976.0	0	SC	0	1.6351	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2977.0	0	SC	0	1.6351	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2978.0	0	SC	0	1.6352	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2979.0	0	SC	0	1.6351	0	34.6644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2980.0	0	SC	0	1.6343	0	34.6642	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2981.0	0	SC	0	1.6330	0	34.6645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2982.0	0	SC	0	1.6326	0	34.6644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2983.0	0	SC	0	1.6322	0	34.6643	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2984.0	0	SC	0	1.6319	0	34.6645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2985.0	0	SC	0	1.6315	0	34.6646	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2986.0	0	SC	0	1.6314	0	34.6644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2987.0	0	SC	0	1.6314	0	34.6644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2988.0	0	SC	0	1.6313	0	34.6645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2989.0	0	SC	0	1.6308	0	34.6646	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2990.0	0	SC	0	1.6306	0	34.6644	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2991.0	0	SC	0	1.6301	0	34.6646	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2992.0	0	SC	0	1.6299	0	34.6646	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2993.0	0	SC	0	1.6293	0	34.6647	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2994.0	0	SC	0	1.6294	0	34.6647	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2995.0	0	SC	0	1.6294	0	34.6647	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2996.0	0	SC	0	1.6294	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2997.0	0	SC	0	1.6296	0	34.6645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2998.0	0	SC	0	1.6294	0	34.6645	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	2999.0	0	SC	0	1.6289	0	34.6647	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3000.0	0	SC	0	1.6276	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3001.0	0	SC	0	1.6270	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3002.0	0	SC	0	1.6264	0	34.6651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3003.0	0	SC	0	1.6265	0	34.6650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3004.0	0	SC	0	1.6265	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3005.0	0	SC	0	1.6261	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3006.0	0	SC	0	1.6257	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3007.0	0	SC	0	1.6254	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3008.0	0	SC	0	1.6252	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3009.0	0	SC	0	1.6254	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3010.0	0	SC	0	1.6253	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3011.0	0	SC	0	1.6253	0	34.6650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3012.0	0	SC	0	1.6250	0	34.6650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3013.0	0	SC	0	1.6251	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3014.0	0	SC	0	1.6251	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3015.0	0	SC	0	1.6250	0	34.6648	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3016.0	0	SC	0	1.6248	0	34.6649	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3017.0	0	SC	0	1.6247	0	34.6651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3018.0	0	SC	0	1.6248	0	34.6650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3019.0	0	SC	0	1.6247	0	34.6650	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3020.0	0	SC	0	1.6244	0	34.6651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3021.0	0	SC	0	1.6241	0	34.6651	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3022.0	0	SC	0	1.6230	0	34.6652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3023.0	0	SC	0	1.6217	0	34.6652	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3024.0	0	SC	0	1.6207	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3025.0	0	SC	0	1.6203	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3026.0	0	SC	0	1.6198	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3027.0	0	SC	0	1.6197	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3028.0	0	SC	0	1.6197	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3029.0	0	SC	0	1.6198	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3030.0	0	SC	0	1.6199	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3031.0	0	SC	0	1.6198	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3032.0	0	SC	0	1.6199	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3033.0	0	SC	0	1.6198	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3034.0	0	SC	0	1.6197	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3035.0	0	SC	0	1.6196	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3036.0	0	SC	0	1.6195	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3037.0	0	SC	0	1.6195	0	34.6653	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3038.0	0	SC	0	1.6192	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3039.0	0	SC	0	1.6191	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3040.0	0	SC	0	1.6188	0	34.6654	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3041.0	0	SC	0	1.6181	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3042.0	0	SC	0	1.6170	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3043.0	0	SC	0	1.6169	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3044.0	0	SC	0	1.6168	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3045.0	0	SC	0	1.6160	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3046.0	0	SC	0	1.6157	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3047.0	0	SC	0	1.6155	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3048.0	0	SC	0	1.6152	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3049.0	0	SC	0	1.6150	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3050.0	0	SC	0	1.6149	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3051.0	0	SC	0	1.6147	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3052.0	0	SC	0	1.6145	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3053.0	0	SC	0	1.6146	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3054.0	0	SC	0	1.6145	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3055.0	0	SC	0	1.6145	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3056.0	0	SC	0	1.6147	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3057.0	0	SC	0	1.6147	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3058.0	0	SC	0	1.6148	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3059.0	0	SC	0	1.6147	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3060.0	0	SC	0	1.6148	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3061.0	0	SC	0	1.6146	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3062.0	0	SC	0	1.6145	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3063.0	0	SC	0	1.6143	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3064.0	0	SC	0	1.6142	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3065.0	0	SC	0	1.6137	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3066.0	0	SC	0	1.6137	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3067.0	0	SC	0	1.6136	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3068.0	0	SC	0	1.6135	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3069.0	0	SC	0	1.6136	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3070.0	0	SC	0	1.6132	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3071.0	0	SC	0	1.6132	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3072.0	0	SC	0	1.6130	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3073.0	0	SC	0	1.6131	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3074.0	0	SC	0	1.6128	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3075.0	0	SC	0	1.6109	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3076.0	0	SC	0	1.6116	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3077.0	0	SC	0	1.6110	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3078.0	0	SC	0	1.6111	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3079.0	0	SC	0	1.6112	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3080.0	0	SC	0	1.6114	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3081.0	0	SC	0	1.6114	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3082.0	0	SC	0	1.6114	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3083.0	0	SC	0	1.6114	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3084.0	0	SC	0	1.6117	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3085.0	0	SC	0	1.6119	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3086.0	0	SC	0	1.6119	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3087.0	0	SC	0	1.6118	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3088.0	0	SC	0	1.6119	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3089.0	0	SC	0	1.6116	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3090.0	0	SC	0	1.6110	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3091.0	0	SC	0	1.6112	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3092.0	0	SC	0	1.6100	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3093.0	0	SC	0	1.6092	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3094.0	0	SC	0	1.6087	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3095.0	0	SC	0	1.6090	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3096.0	0	SC	0	1.6088	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3097.0	0	SC	0	1.6090	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3098.0	0	SC	0	1.6087	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3099.0	0	SC	0	1.6088	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3100.0	0	SC	0	1.6086	0	34.6655	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3101.0	0	SC	0	1.6079	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3102.0	0	SC	0	1.6067	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3103.0	0	SC	0	1.6066	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3104.0	0	SC	0	1.6067	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3105.0	0	SC	0	1.6066	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3106.0	0	SC	0	1.6066	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3107.0	0	SC	0	1.6065	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3108.0	0	SC	0	1.6064	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3109.0	0	SC	0	1.6062	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3110.0	0	SC	0	1.6057	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3111.0	0	SC	0	1.6058	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3112.0	0	SC	0	1.6058	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3113.0	0	SC	0	1.6057	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3114.0	0	SC	0	1.6057	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3115.0	0	SC	0	1.6056	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3116.0	0	SC	0	1.6056	0	34.6657	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3117.0	0	SC	0	1.6056	0	34.6656	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3118.0	0	SC	0	1.6054	0	34.6658	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3119.0	0	SC	0	1.6051	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3120.0	0	SC	0	1.6052	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3121.0	0	SC	0	1.6050	0	34.6659	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3122.0	0	SC	0	1.6044	0	34.6660	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3123.0	0	SC	0	1.6034	0	34.6660	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3124.0	0	SC	0	1.6027	0	34.6662	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3125.0	0	SC	0	1.6024	0	34.6664	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3126.0	0	SC	0	1.6026	0	34.6661	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3127.0	0	SC	0	1.6025	0	34.6661	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3128.0	0	SC	0	1.6010	0	34.6663	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3129.0	0	SC	0	1.6009	0	34.6662	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3130.0	0	SC	0	1.6001	0	34.6665	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3131.0	0	SC	0	1.6001	0	34.6666	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3132.0	0	SC	0	1.6001	0	34.6666	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3133.0	0	SC	0	1.6001	0	34.6667	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3134.0	0	SC	0	1.5999	0	34.6669	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3135.0	0	SC	0	1.6002	0	34.6670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3136.0	0	SC	0	1.5999	0	34.6670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3137.0	0	SC	0	1.5999	0	34.6670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3138.0	0	SC	0	1.5996	0	34.6670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3139.0	0	SC	0	1.5994	0	34.6670	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3140.0	0	SC	0	1.5984	0	34.6672	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3141.0	0	SC	0	1.5983	0	34.6674	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3142.0	0	SC	0	1.5985	0	34.6676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3143.0	0	SC	0	1.5984	0	34.6676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3144.0	0	SC	0	1.5978	0	34.6676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3145.0	0	SC	0	1.5972	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3146.0	0	SC	0	1.5969	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3147.0	0	SC	0	1.5969	0	34.6677	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3148.0	0	SC	0	1.5966	0	34.6676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3149.0	0	SC	0	1.5963	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3150.0	0	SC	0	1.5965	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3151.0	0	SC	0	1.5962	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3152.0	0	SC	0	1.5951	0	34.6674	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3153.0	0	SC	0	1.5938	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3154.0	0	SC	0	1.5933	0	34.6675	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3155.0	0	SC	0	1.5928	0	34.6676	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3156.0	0	SC	0	1.5927	0	34.6678	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3157.0	0	SC	0	1.5924	0	34.6678	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3158.0	0	SC	0	1.5925	0	34.6677	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3159.0	0	SC	0	1.5910	0	34.6683	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3160.0	0	SC	0	1.5880	0	34.6682	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3161.0	0	SC	0	1.5869	0	34.6684	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3162.0	0	SC	0	1.5867	0	34.6682	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3163.0	0	SC	0	1.5849	0	34.6682	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3164.0	0	SC	0	1.5839	0	34.6682	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3165.0	0	SC	0	1.5839	0	34.6682	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3166.0	0	SC	0	1.5838	0	34.6684	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3167.0	0	SC	0	1.5837	0	34.6683	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3168.0	0	SC	0	1.5833	0	34.6686	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3169.0	0	SC	0	1.5832	0	34.6686	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3170.0	0	SC	0	1.5830	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3171.0	0	SC	0	1.5829	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3172.0	0	SC	0	1.5829	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3173.0	0	SC	0	1.5831	0	34.6686	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3174.0	0	SC	0	1.5830	0	34.6686	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3175.0	0	SC	0	1.5829	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3176.0	0	SC	0	1.5831	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3177.0	0	SC	0	1.5832	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3178.0	0	SC	0	1.5832	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3179.0	0	SC	0	1.5832	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3180.0	0	SC	0	1.5833	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3181.0	0	SC	0	1.5832	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3182.0	0	SC	0	1.5832	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3183.0	0	SC	0	1.5833	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3184.0	0	SC	0	1.5833	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3185.0	0	SC	0	1.5834	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3186.0	0	SC	0	1.5833	0	34.6687	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3187.0	0	SC	0	1.5834	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3188.0	0	SC	0	1.5833	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3189.0	0	SC	0	1.5834	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3190.0	0	SC	0	1.5832	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3191.0	0	SC	0	1.5828	0	34.6689	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3192.0	0	SC	0	1.5827	0	34.6688	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3193.0	0	SC	0	1.5811	0	34.6690	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3194.0	0	SC	0	1.5788	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3195.0	0	SC	0	1.5776	0	34.6690	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3196.0	0	SC	0	1.5770	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3197.0	0	SC	0	1.5770	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3198.0	0	SC	0	1.5770	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3199.0	0	SC	0	1.5769	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3200.0	0	SC	0	1.5764	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3201.0	0	SC	0	1.5762	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3202.0	0	SC	0	1.5762	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3203.0	0	SC	0	1.5760	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3204.0	0	SC	0	1.5758	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3205.0	0	SC	0	1.5755	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3206.0	0	SC	0	1.5754	0	34.6691	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3207.0	0	SC	0	1.5753	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3208.0	0	SC	0	1.5753	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3209.0	0	SC	0	1.5752	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3210.0	0	SC	0	1.5751	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3211.0	0	SC	0	1.5752	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3212.0	0	SC	0	1.5752	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3213.0	0	SC	0	1.5752	0	34.6692	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3214.0	0	SC	0	1.5749	0	34.6696	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3215.0	0	SC	0	1.5748	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3216.0	0	SC	0	1.5742	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3217.0	0	SC	0	1.5742	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3218.0	0	SC	0	1.5742	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3219.0	0	SC	0	1.5740	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3220.0	0	SC	0	1.5741	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3221.0	0	SC	0	1.5741	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3222.0	0	SC	0	1.5737	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3223.0	0	SC	0	1.5737	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3224.0	0	SC	0	1.5735	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3225.0	0	SC	0	1.5735	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3226.0	0	SC	0	1.5733	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3227.0	0	SC	0	1.5734	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3228.0	0	SC	0	1.5731	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3229.0	0	SC	0	1.5731	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3230.0	0	SC	0	1.5728	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3231.0	0	SC	0	1.5726	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3232.0	0	SC	0	1.5727	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3233.0	0	SC	0	1.5728	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3234.0	0	SC	0	1.5721	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3235.0	0	SC	0	1.5717	0	34.6696	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3236.0	0	SC	0	1.5718	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3237.0	0	SC	0	1.5719	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3238.0	0	SC	0	1.5722	0	34.6696	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3239.0	0	SC	0	1.5721	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3240.0	0	SC	0	1.5717	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3241.0	0	SC	0	1.5716	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3242.0	0	SC	0	1.5715	0	34.6693	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3243.0	0	SC	0	1.5716	0	34.6694	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3244.0	0	SC	0	1.5714	0	34.6696	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3245.0	0	SC	0	1.5712	0	34.6695	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3246.0	0	SC	0	1.5708	0	34.6697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3247.0	0	SC	0	1.5704	0	34.6697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3248.0	0	SC	0	1.5703	0	34.6697	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3249.0	0	SC	0	1.5697	0	34.6699	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3250.0	0	SC	0	1.5688	0	34.6698	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3251.0	0	SC	0	1.5677	0	34.6699	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3252.0	0	SC	0	1.5664	0	34.6700	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3253.0	0	SC	0	1.5659	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3254.0	0	SC	0	1.5654	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3255.0	0	SC	0	1.5647	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3256.0	0	SC	0	1.5643	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3257.0	0	SC	0	1.5636	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3258.0	0	SC	0	1.5632	0	34.6700	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3259.0	0	SC	0	1.5629	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3260.0	0	SC	0	1.5629	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3261.0	0	SC	0	1.5628	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3262.0	0	SC	0	1.5629	0	34.6700	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3263.0	0	SC	0	1.5627	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3264.0	0	SC	0	1.5627	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3265.0	0	SC	0	1.5625	0	34.6701	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3266.0	0	SC	0	1.5623	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3267.0	0	SC	0	1.5624	0	34.6700	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3268.0	0	SC	0	1.5613	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3269.0	0	SC	0	1.5605	0	34.6703	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3270.0	0	SC	0	1.5602	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3271.0	0	SC	0	1.5601	0	34.6703	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3272.0	0	SC	0	1.5600	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3273.0	0	SC	0	1.5595	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3274.0	0	SC	0	1.5589	0	34.6702	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3275.0	0	SC	0	1.5577	0	34.6703	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3276.0	0	SC	0	1.5546	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3277.0	0	SC	0	1.5540	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3278.0	0	SC	0	1.5535	0	34.6704	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3279.0	0	SC	0	1.5534	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3280.0	0	SC	0	1.5535	0	34.6703	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3281.0	0	SC	0	1.5532	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3282.0	0	SC	0	1.5532	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3283.0	0	SC	0	1.5530	0	34.6704	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3284.0	0	SC	0	1.5532	0	34.6704	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3285.0	0	SC	0	1.5530	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3286.0	0	SC	0	1.5530	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3287.0	0	SC	0	1.5529	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3288.0	0	SC	0	1.5530	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3289.0	0	SC	0	1.5530	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3290.0	0	SC	0	1.5529	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3291.0	0	SC	0	1.5532	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3292.0	0	SC	0	1.5530	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3293.0	0	SC	0	1.5530	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3294.0	0	SC	0	1.5530	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3295.0	0	SC	0	1.5530	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3296.0	0	SC	0	1.5531	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3297.0	0	SC	0	1.5528	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3298.0	0	SC	0	1.5529	0	34.6705	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3299.0	0	SC	0	1.5528	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3300.0	0	SC	0	1.5526	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3301.0	0	SC	0	1.5527	0	34.6706	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3302.0	0	SC	0	1.5525	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3303.0	0	SC	0	1.5525	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3304.0	0	SC	0	1.5526	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3305.0	0	SC	0	1.5526	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3306.0	0	SC	0	1.5526	0	34.6709	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3307.0	0	SC	0	1.5525	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3308.0	0	SC	0	1.5526	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3309.0	0	SC	0	1.5527	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3310.0	0	SC	0	1.5525	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3311.0	0	SC	0	1.5527	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3312.0	0	SC	0	1.5527	0	34.6707	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3313.0	0	SC	0	1.5526	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3314.0	0	SC	0	1.5525	0	34.6710	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3315.0	0	SC	0	1.5526	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3316.0	0	SC	0	1.5526	0	34.6708	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3317.0	0	SC	0	1.5524	0	34.6709	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3318.0	0	SC	0	1.5520	0	34.6710	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3319.0	0	SC	0	1.5516	0	34.6710	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3320.0	0	SC	0	1.5510	0	34.6712	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3321.0	0	SC	0	1.5507	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3322.0	0	SC	0	1.5502	0	34.6712	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3323.0	0	SC	0	1.5497	0	34.6711	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3324.0	0	SC	0	1.5490	0	34.6712	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3325.0	0	SC	0	1.5481	0	34.6711	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3326.0	0	SC	0	1.5475	0	34.6712	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3327.0	0	SC	0	1.5472	0	34.6712	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3328.0	0	SC	0	1.5465	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3329.0	0	SC	0	1.5459	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3330.0	0	SC	0	1.5458	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3331.0	0	SC	0	1.5458	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3332.0	0	SC	0	1.5457	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3333.0	0	SC	0	1.5457	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3334.0	0	SC	0	1.5449	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3335.0	0	SC	0	1.5443	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3336.0	0	SC	0	1.5436	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3337.0	0	SC	0	1.5433	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3338.0	0	SC	0	1.5432	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3339.0	0	SC	0	1.5432	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3340.0	0	SC	0	1.5432	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3341.0	0	SC	0	1.5430	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3342.0	0	SC	0	1.5430	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3343.0	0	SC	0	1.5430	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3344.0	0	SC	0	1.5431	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3345.0	0	SC	0	1.5431	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3346.0	0	SC	0	1.5433	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3347.0	0	SC	0	1.5432	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3348.0	0	SC	0	1.5431	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3349.0	0	SC	0	1.5431	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3350.0	0	SC	0	1.5432	0	34.6716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3351.0	0	SC	0	1.5433	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3352.0	0	SC	0	1.5434	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3353.0	0	SC	0	1.5434	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3354.0	0	SC	0	1.5435	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3355.0	0	SC	0	1.5436	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3356.0	0	SC	0	1.5436	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3357.0	0	SC	0	1.5437	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3358.0	0	SC	0	1.5436	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3359.0	0	SC	0	1.5436	0	34.6713	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3360.0	0	SC	0	1.5437	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3361.0	0	SC	0	1.5437	0	34.6714	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3362.0	0	SC	0	1.5437	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3363.0	0	SC	0	1.5434	0	34.6715	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3364.0	0	SC	0	1.5429	0	34.6716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3365.0	0	SC	0	1.5424	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3366.0	0	SC	0	1.5423	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3367.0	0	SC	0	1.5421	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3368.0	0	SC	0	1.5418	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3369.0	0	SC	0	1.5417	0	34.6716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3370.0	0	SC	0	1.5413	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3371.0	0	SC	0	1.5411	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3372.0	0	SC	0	1.5408	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3373.0	0	SC	0	1.5408	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3374.0	0	SC	0	1.5409	0	34.6716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3375.0	0	SC	0	1.5409	0	34.6719	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3376.0	0	SC	0	1.5409	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3377.0	0	SC	0	1.5409	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3378.0	0	SC	0	1.5410	0	34.6717	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3379.0	0	SC	0	1.5411	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3380.0	0	SC	0	1.5410	0	34.6716	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3381.0	0	SC	0	1.5406	0	34.6719	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3382.0	0	SC	0	1.5406	0	34.6718	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3383.0	0	SC	0	1.5398	0	34.6720	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3384.0	0	SC	0	1.5392	0	34.6719	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3385.0	0	SC	0	1.5384	0	34.6720	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3386.0	0	SC	0	1.5381	0	34.6720	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3387.0	0	SC	0	1.5374	0	34.6722	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3388.0	0	SC	0	1.5375	0	34.6721	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3389.0	0	SC	0	1.5371	0	34.6725	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3390.0	0	SC	0	1.5368	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3391.0	0	SC	0	1.5367	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3392.0	0	SC	0	1.5369	0	34.6721	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3393.0	0	SC	0	1.5369	0	34.6722	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3394.0	0	SC	0	1.5367	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3395.0	0	SC	0	1.5367	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3396.0	0	SC	0	1.5369	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3397.0	0	SC	0	1.5370	0	34.6722	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3398.0	0	SC	0	1.5363	0	34.6724	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3399.0	0	SC	0	1.5360	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3400.0	0	SC	0	1.5357	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3401.0	0	SC	0	1.5357	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3402.0	0	SC	0	1.5355	0	34.6723	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3403.0	0	SC	0	1.5349	0	34.6725	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3404.0	0	SC	0	1.5334	0	34.6725	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3405.0	0	SC	0	1.5327	0	34.6726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3406.0	0	SC	0	1.5321	0	34.6726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3407.0	0	SC	0	1.5318	0	34.6726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3408.0	0	SC	0	1.5313	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3409.0	0	SC	0	1.5311	0	34.6727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3410.0	0	SC	0	1.5311	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3411.0	0	SC	0	1.5313	0	34.6727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3412.0	0	SC	0	1.5313	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3413.0	0	SC	0	1.5315	0	34.6727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3414.0	0	SC	0	1.5315	0	34.6729	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3415.0	0	SC	0	1.5318	0	34.6726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3416.0	0	SC	0	1.5318	0	34.6727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3417.0	0	SC	0	1.5318	0	34.6726	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3418.0	0	SC	0	1.5314	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3419.0	0	SC	0	1.5314	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3420.0	0	SC	0	1.5315	0	34.6727	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3421.0	0	SC	0	1.5310	0	34.6729	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3422.0	0	SC	0	1.5312	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3423.0	0	SC	0	1.5309	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3424.0	0	SC	0	1.5299	0	34.6729	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3425.0	0	SC	0	1.5298	0	34.6729	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3426.0	0	SC	0	1.5297	0	34.6728	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3427.0	0	SC	0	1.5294	0	34.6730	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3428.0	0	SC	0	1.5290	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3429.0	0	SC	0	1.5288	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3430.0	0	SC	0	1.5283	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3431.0	0	SC	0	1.5280	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3432.0	0	SC	0	1.5278	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3433.0	0	SC	0	1.5276	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3434.0	0	SC	0	1.5275	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3435.0	0	SC	0	1.5273	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3436.0	0	SC	0	1.5271	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3437.0	0	SC	0	1.5272	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3438.0	0	SC	0	1.5271	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3439.0	0	SC	0	1.5272	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3440.0	0	SC	0	1.5273	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3441.0	0	SC	0	1.5274	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3442.0	0	SC	0	1.5273	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3443.0	0	SC	0	1.5274	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3444.0	0	SC	0	1.5273	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3445.0	0	SC	0	1.5273	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3446.0	0	SC	0	1.5274	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3447.0	0	SC	0	1.5273	0	34.6734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3448.0	0	SC	0	1.5275	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3449.0	0	SC	0	1.5276	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3450.0	0	SC	0	1.5275	0	34.6732	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3451.0	0	SC	0	1.5273	0	34.6731	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3452.0	0	SC	0	1.5265	0	34.6734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3453.0	0	SC	0	1.5264	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3454.0	0	SC	0	1.5261	0	34.6735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3455.0	0	SC	0	1.5260	0	34.6734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3456.0	0	SC	0	1.5262	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3457.0	0	SC	0	1.5261	0	34.6734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3458.0	0	SC	0	1.5262	0	34.6734	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3459.0	0	SC	0	1.5263	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3460.0	0	SC	0	1.5264	0	34.6733	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3461.0	0	SC	0	1.5257	0	34.6735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3462.0	0	SC	0	1.5253	0	34.6736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3463.0	0	SC	0	1.5252	0	34.6736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3464.0	0	SC	0	1.5253	0	34.6735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3465.0	0	SC	0	1.5249	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3466.0	0	SC	0	1.5249	0	34.6736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3467.0	0	SC	0	1.5247	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3468.0	0	SC	0	1.5248	0	34.6735	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3469.0	0	SC	0	1.5247	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3470.0	0	SC	0	1.5244	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3471.0	0	SC	0	1.5241	0	34.6736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3472.0	0	SC	0	1.5237	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3473.0	0	SC	0	1.5236	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3474.0	0	SC	0	1.5236	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3475.0	0	SC	0	1.5237	0	34.6736	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3476.0	0	SC	0	1.5238	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3477.0	0	SC	0	1.5237	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3478.0	0	SC	0	1.5238	0	34.6738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3479.0	0	SC	0	1.5236	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3480.0	0	SC	0	1.5234	0	34.6738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3481.0	0	SC	0	1.5232	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3482.0	0	SC	0	1.5227	0	34.6738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3483.0	0	SC	0	1.5225	0	34.6738	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3484.0	0	SC	0	1.5225	0	34.6737	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3485.0	0	SC	0	1.5218	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3486.0	0	SC	0	1.5214	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3487.0	0	SC	0	1.5213	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3488.0	0	SC	0	1.5210	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3489.0	0	SC	0	1.5210	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3490.0	0	SC	0	1.5205	0	34.6739	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3491.0	0	SC	0	1.5202	0	34.6740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3492.0	0	SC	0	1.5200	0	34.6741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3493.0	0	SC	0	1.5200	0	34.6741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3494.0	0	SC	0	1.5200	0	34.6740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3495.0	0	SC	0	1.5196	0	34.6740	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3496.0	0	SC	0	1.5190	0	34.6742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3497.0	0	SC	0	1.5187	0	34.6741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3498.0	0	SC	0	1.5186	0	34.6741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3499.0	0	SC	0	1.5184	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3500.0	0	SC	0	1.5183	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3501.0	0	SC	0	1.5183	0	34.6742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3502.0	0	SC	0	1.5182	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3503.0	0	SC	0	1.5181	0	34.6741	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3504.0	0	SC	0	1.5172	0	34.6742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3505.0	0	SC	0	1.5167	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3506.0	0	SC	0	1.5164	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3507.0	0	SC	0	1.5163	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3508.0	0	SC	0	1.5165	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3509.0	0	SC	0	1.5167	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3510.0	0	SC	0	1.5169	0	34.6742	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3511.0	0	SC	0	1.5168	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3512.0	0	SC	0	1.5168	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3513.0	0	SC	0	1.5168	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3514.0	0	SC	0	1.5168	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3515.0	0	SC	0	1.5166	0	34.6743	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3516.0	0	SC	0	1.5165	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3517.0	0	SC	0	1.5165	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3518.0	0	SC	0	1.5164	0	34.6745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3519.0	0	SC	0	1.5165	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3520.0	0	SC	0	1.5163	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3521.0	0	SC	0	1.5157	0	34.6745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3522.0	0	SC	0	1.5153	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3523.0	0	SC	0	1.5152	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3524.0	0	SC	0	1.5152	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3525.0	0	SC	0	1.5151	0	34.6744	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3526.0	0	SC	0	1.5147	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3527.0	0	SC	0	1.5144	0	34.6745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3528.0	0	SC	0	1.5142	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3529.0	0	SC	0	1.5141	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3530.0	0	SC	0	1.5141	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3531.0	0	SC	0	1.5140	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3532.0	0	SC	0	1.5141	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3533.0	0	SC	0	1.5140	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3534.0	0	SC	0	1.5140	0	34.6745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3535.0	0	SC	0	1.5137	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3536.0	0	SC	0	1.5136	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3537.0	0	SC	0	1.5137	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3538.0	0	SC	0	1.5137	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3539.0	0	SC	0	1.5138	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3540.0	0	SC	0	1.5138	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3541.0	0	SC	0	1.5137	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3542.0	0	SC	0	1.5137	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3543.0	0	SC	0	1.5138	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3544.0	0	SC	0	1.5138	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3545.0	0	SC	0	1.5139	0	34.6745	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3546.0	0	SC	0	1.5136	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3547.0	0	SC	0	1.5135	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3548.0	0	SC	0	1.5134	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3549.0	0	SC	0	1.5135	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3550.0	0	SC	0	1.5135	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3551.0	0	SC	0	1.5137	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3552.0	0	SC	0	1.5136	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3553.0	0	SC	0	1.5136	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3554.0	0	SC	0	1.5137	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3555.0	0	SC	0	1.5138	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3556.0	0	SC	0	1.5139	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3557.0	0	SC	0	1.5139	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3558.0	0	SC	0	1.5139	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3559.0	0	SC	0	1.5140	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3560.0	0	SC	0	1.5139	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3561.0	0	SC	0	1.5141	0	34.6746	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3562.0	0	SC	0	1.5139	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3563.0	0	SC	0	1.5139	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3564.0	0	SC	0	1.5140	0	34.6747	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3565.0	0	SC	0	1.5140	0	34.6748	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3566.0	0	SC	0	1.5140	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3567.0	0	SC	0	1.5140	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3568.0	0	SC	0	1.5141	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3569.0	0	SC	0	1.5141	0	34.6750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3570.0	0	SC	0	1.5141	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3571.0	0	SC	0	1.5142	0	34.6750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3572.0	0	SC	0	1.5141	0	34.6750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3573.0	0	SC	0	1.5140	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3574.0	0	SC	0	1.5139	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3575.0	0	SC	0	1.5137	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3576.0	0	SC	0	1.5131	0	34.6749	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3577.0	0	SC	0	1.5124	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3578.0	0	SC	0	1.5122	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3579.0	0	SC	0	1.5119	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3580.0	0	SC	0	1.5118	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3581.0	0	SC	0	1.5118	0	34.6750	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3582.0	0	SC	0	1.5117	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3583.0	0	SC	0	1.5116	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3584.0	0	SC	0	1.5115	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3585.0	0	SC	0	1.5115	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3586.0	0	SC	0	1.5114	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3587.0	0	SC	0	1.5114	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3588.0	0	SC	0	1.5116	0	34.6751	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3589.0	0	SC	0	1.5115	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3590.0	0	SC	0	1.5116	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3591.0	0	SC	0	1.5115	0	34.6753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3592.0	0	SC	0	1.5116	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3593.0	0	SC	0	1.5116	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3594.0	0	SC	0	1.5113	0	34.6753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3595.0	0	SC	0	1.5114	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3596.0	0	SC	0	1.5113	0	34.6752	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3597.0	0	SC	0	1.5109	0	34.6753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3598.0	0	SC	0	1.5105	0	34.6754	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3599.0	0	SC	0	1.5102	0	34.6753	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3600.0	0	SC	0	1.5097	0	34.6755	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3601.0	0	SC	0	1.5096	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3602.0	0	SC	0	1.5093	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3603.0	0	SC	0	1.5091	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3604.0	0	SC	0	1.5089	0	34.6755	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3605.0	0	SC	0	1.5086	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3606.0	0	SC	0	1.5086	0	34.6755	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3607.0	0	SC	0	1.5083	0	34.6755	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3608.0	0	SC	0	1.5084	0	34.6755	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3609.0	0	SC	0	1.5084	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3610.0	0	SC	0	1.5084	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3611.0	0	SC	0	1.5084	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3612.0	0	SC	0	1.5085	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3613.0	0	SC	0	1.5085	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3614.0	0	SC	0	1.5085	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3615.0	0	SC	0	1.5085	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3616.0	0	SC	0	1.5086	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3617.0	0	SC	0	1.5084	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3618.0	0	SC	0	1.5085	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3619.0	0	SC	0	1.5087	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3620.0	0	SC	0	1.5086	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3621.0	0	SC	0	1.5086	0	34.6756	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3622.0	0	SC	0	1.5082	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3623.0	0	SC	0	1.5082	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3624.0	0	SC	0	1.5083	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3625.0	0	SC	0	1.5081	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3626.0	0	SC	0	1.5080	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3627.0	0	SC	0	1.5076	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3628.0	0	SC	0	1.5073	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3629.0	0	SC	0	1.5068	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3630.0	0	SC	0	1.5064	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3631.0	0	SC	0	1.5064	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3632.0	0	SC	0	1.5061	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3633.0	0	SC	0	1.5061	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3634.0	0	SC	0	1.5060	0	34.6757	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3635.0	0	SC	0	1.5060	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3636.0	0	SC	0	1.5057	0	34.6758	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3637.0	0	SC	0	1.5053	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3638.0	0	SC	0	1.5055	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3639.0	0	SC	0	1.5055	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3640.0	0	SC	0	1.5055	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3641.0	0	SC	0	1.5053	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3642.0	0	SC	0	1.5052	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3643.0	0	SC	0	1.5052	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3644.0	0	SC	0	1.5051	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3645.0	0	SC	0	1.5050	0	34.6761	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3646.0	0	SC	0	1.5050	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3647.0	0	SC	0	1.5046	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3648.0	0	SC	0	1.5044	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3649.0	0	SC	0	1.5044	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3650.0	0	SC	0	1.5045	0	34.6759	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3651.0	0	SC	0	1.5044	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3652.0	0	SC	0	1.5041	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3653.0	0	SC	0	1.5042	0	34.6761	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3654.0	0	SC	0	1.5041	0	34.6761	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3655.0	0	SC	0	1.5037	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3656.0	0	SC	0	1.5037	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3657.0	0	SC	0	1.5036	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3658.0	0	SC	0	1.5035	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3659.0	0	SC	0	1.5034	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3660.0	0	SC	0	1.5036	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3661.0	0	SC	0	1.5036	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3662.0	0	SC	0	1.5035	0	34.6760	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3663.0	0	SC	0	1.5033	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3664.0	0	SC	0	1.5033	0	34.6763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3665.0	0	SC	0	1.5034	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3666.0	0	SC	0	1.5031	0	34.6765	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3667.0	0	SC	0	1.5032	0	34.6763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3668.0	0	SC	0	1.5032	0	34.6763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3669.0	0	SC	0	1.5032	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3670.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3671.0	0	SC	0	1.5027	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3672.0	0	SC	0	1.5029	0	34.6763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3673.0	0	SC	0	1.5028	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3674.0	0	SC	0	1.5030	0	34.6762	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3675.0	0	SC	0	1.5028	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3676.0	0	SC	0	1.5024	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3677.0	0	SC	0	1.5021	0	34.6765	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3678.0	0	SC	0	1.5021	0	34.6765	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3679.0	0	SC	0	1.5019	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3680.0	0	SC	0	1.5020	0	34.6763	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3681.0	0	SC	0	1.5015	0	34.6765	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3682.0	0	SC	0	1.5013	0	34.6765	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3683.0	0	SC	0	1.5013	0	34.6764	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3684.0	0	SC	0	1.5001	0	34.6766	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3685.0	0	SC	0	1.4992	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3686.0	0	SC	0	1.4990	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3687.0	0	SC	0	1.4993	0	34.6766	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3688.0	0	SC	0	1.4992	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3689.0	0	SC	0	1.4993	0	34.6766	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3690.0	0	SC	0	1.4994	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3691.0	0	SC	0	1.4994	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3692.0	0	SC	0	1.4992	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3693.0	0	SC	0	1.4989	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3694.0	0	SC	0	1.4986	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3695.0	0	SC	0	1.4986	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3696.0	0	SC	0	1.4985	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3697.0	0	SC	0	1.4984	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3698.0	0	SC	0	1.4984	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3699.0	0	SC	0	1.4985	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3700.0	0	SC	0	1.4984	0	34.6767	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3701.0	0	SC	0	1.4984	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3702.0	0	SC	0	1.4983	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3703.0	0	SC	0	1.4982	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3704.0	0	SC	0	1.4980	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3705.0	0	SC	0	1.4980	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3706.0	0	SC	0	1.4978	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3707.0	0	SC	0	1.4976	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3708.0	0	SC	0	1.4976	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3709.0	0	SC	0	1.4976	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3710.0	0	SC	0	1.4975	0	34.6770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3711.0	0	SC	0	1.4974	0	34.6770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3712.0	0	SC	0	1.4974	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3713.0	0	SC	0	1.4972	0	34.6771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3714.0	0	SC	0	1.4973	0	34.6768	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3715.0	0	SC	0	1.4971	0	34.6770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3716.0	0	SC	0	1.4973	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3717.0	0	SC	0	1.4973	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3718.0	0	SC	0	1.4972	0	34.6770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3719.0	0	SC	0	1.4972	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3720.0	0	SC	0	1.4966	0	34.6769	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3721.0	0	SC	0	1.4960	0	34.6771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3722.0	0	SC	0	1.4958	0	34.6770	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3723.0	0	SC	0	1.4956	0	34.6772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3724.0	0	SC	0	1.4950	0	34.6771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3725.0	0	SC	0	1.4946	0	34.6774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3726.0	0	SC	0	1.4942	0	34.6773	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3727.0	0	SC	0	1.4941	0	34.6772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3728.0	0	SC	0	1.4942	0	34.6771	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3729.0	0	SC	0	1.4943	0	34.6772	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3730.0	0	SC	0	1.4939	0	34.6773	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3731.0	0	SC	0	1.4937	0	34.6774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3732.0	0	SC	0	1.4930	0	34.6774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3733.0	0	SC	0	1.4925	0	34.6776	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3734.0	0	SC	0	1.4925	0	34.6774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3735.0	0	SC	0	1.4921	0	34.6775	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3736.0	0	SC	0	1.4918	0	34.6774	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3737.0	0	SC	0	1.4901	0	34.6776	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3738.0	0	SC	0	1.4892	0	34.6776	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3739.0	0	SC	0	1.4888	0	34.6778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3740.0	0	SC	0	1.4889	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3741.0	0	SC	0	1.4889	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3742.0	0	SC	0	1.4886	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3743.0	0	SC	0	1.4887	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3744.0	0	SC	0	1.4885	0	34.6778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3745.0	0	SC	0	1.4884	0	34.6778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3746.0	0	SC	0	1.4885	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3747.0	0	SC	0	1.4882	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3748.0	0	SC	0	1.4881	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3749.0	0	SC	0	1.4882	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3750.0	0	SC	0	1.4880	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3751.0	0	SC	0	1.4877	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3752.0	0	SC	0	1.4876	0	34.6778	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3753.0	0	SC	0	1.4874	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3754.0	0	SC	0	1.4873	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3755.0	0	SC	0	1.4872	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3756.0	0	SC	0	1.4875	0	34.6777	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3757.0	0	SC	0	1.4872	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3758.0	0	SC	0	1.4870	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3759.0	0	SC	0	1.4868	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3760.0	0	SC	0	1.4866	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3761.0	0	SC	0	1.4867	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3762.0	0	SC	0	1.4864	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3763.0	0	SC	0	1.4862	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3764.0	0	SC	0	1.4860	0	34.6779	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3765.0	0	SC	0	1.4859	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3766.0	0	SC	0	1.4861	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3767.0	0	SC	0	1.4861	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3768.0	0	SC	0	1.4860	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3769.0	0	SC	0	1.4859	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3770.0	0	SC	0	1.4860	0	34.6780	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3771.0	0	SC	0	1.4857	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3772.0	0	SC	0	1.4857	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3773.0	0	SC	0	1.4858	0	34.6781	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3774.0	0	SC	0	1.4856	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3775.0	0	SC	0	1.4852	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3776.0	0	SC	0	1.4851	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3777.0	0	SC	0	1.4851	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3778.0	0	SC	0	1.4850	0	34.6782	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3779.0	0	SC	0	1.4849	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3780.0	0	SC	0	1.4846	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3781.0	0	SC	0	1.4846	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3782.0	0	SC	0	1.4842	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3783.0	0	SC	0	1.4840	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3784.0	0	SC	0	1.4833	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3785.0	0	SC	0	1.4831	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3786.0	0	SC	0	1.4831	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3787.0	0	SC	0	1.4829	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3788.0	0	SC	0	1.4831	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3789.0	0	SC	0	1.4831	0	34.6785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3790.0	0	SC	0	1.4832	0	34.6785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3791.0	0	SC	0	1.4834	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3792.0	0	SC	0	1.4834	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3793.0	0	SC	0	1.4834	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3794.0	0	SC	0	1.4835	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3795.0	0	SC	0	1.4835	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3796.0	0	SC	0	1.4836	0	34.6783	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3797.0	0	SC	0	1.4837	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3798.0	0	SC	0	1.4835	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3799.0	0	SC	0	1.4835	0	34.6785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3800.0	0	SC	0	1.4835	0	34.6787	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3801.0	0	SC	0	1.4836	0	34.6785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3802.0	0	SC	0	1.4835	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3803.0	0	SC	0	1.4834	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3804.0	0	SC	0	1.4833	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3805.0	0	SC	0	1.4831	0	34.6784	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3806.0	0	SC	0	1.4825	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3807.0	0	SC	0	1.4824	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3808.0	0	SC	0	1.4824	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3809.0	0	SC	0	1.4824	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3810.0	0	SC	0	1.4823	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3811.0	0	SC	0	1.4823	0	34.6785	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3812.0	0	SC	0	1.4822	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3813.0	0	SC	0	1.4820	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3814.0	0	SC	0	1.4816	0	34.6787	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3815.0	0	SC	0	1.4816	0	34.6786	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3816.0	0	SC	0	1.4815	0	34.6787	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3817.0	0	SC	0	1.4816	0	34.6788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3818.0	0	SC	0	1.4806	0	34.6788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3819.0	0	SC	0	1.4803	0	34.6789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3820.0	0	SC	0	1.4803	0	34.6789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3821.0	0	SC	0	1.4804	0	34.6789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3822.0	0	SC	0	1.4798	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3823.0	0	SC	0	1.4796	0	34.6788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3824.0	0	SC	0	1.4794	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3825.0	0	SC	0	1.4796	0	34.6789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3826.0	0	SC	0	1.4793	0	34.6789	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3827.0	0	SC	0	1.4793	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3828.0	0	SC	0	1.4789	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3829.0	0	SC	0	1.4793	0	34.6788	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3830.0	0	SC	0	1.4792	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3831.0	0	SC	0	1.4789	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3832.0	0	SC	0	1.4788	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3833.0	0	SC	0	1.4787	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3834.0	0	SC	0	1.4787	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3835.0	0	SC	0	1.4788	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3836.0	0	SC	0	1.4785	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3837.0	0	SC	0	1.4783	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3838.0	0	SC	0	1.4783	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3839.0	0	SC	0	1.4781	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3840.0	0	SC	0	1.4781	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3841.0	0	SC	0	1.4780	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3842.0	0	SC	0	1.4781	0	34.6790	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3843.0	0	SC	0	1.4780	0	34.6791	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3844.0	0	SC	0	1.4777	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3845.0	0	SC	0	1.4776	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3846.0	0	SC	0	1.4773	0	34.6794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3847.0	0	SC	0	1.4774	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3848.0	0	SC	0	1.4773	0	34.6794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3849.0	0	SC	0	1.4770	0	34.6793	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3850.0	0	SC	0	1.4768	0	34.6793	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3851.0	0	SC	0	1.4763	0	34.6793	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3852.0	0	SC	0	1.4761	0	34.6793	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3853.0	0	SC	0	1.4762	0	34.6792	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3854.0	0	SC	0	1.4757	0	34.6794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3855.0	0	SC	0	1.4752	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3856.0	0	SC	0	1.4750	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3857.0	0	SC	0	1.4750	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3858.0	0	SC	0	1.4747	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3859.0	0	SC	0	1.4747	0	34.6794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3860.0	0	SC	0	1.4746	0	34.6794	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3861.0	0	SC	0	1.4745	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3862.0	0	SC	0	1.4744	0	34.6796	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3863.0	0	SC	0	1.4742	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3864.0	0	SC	0	1.4740	0	34.6796	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3865.0	0	SC	0	1.4741	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3866.0	0	SC	0	1.4740	0	34.6796	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3867.0	0	SC	0	1.4742	0	34.6795	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3868.0	0	SC	0	1.4736	0	34.6797	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3869.0	0	SC	0	1.4729	0	34.6798	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3870.0	0	SC	0	1.4722	0	34.6798	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3871.0	0	SC	0	1.4713	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3872.0	0	SC	0	1.4704	0	34.6799	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3873.0	0	SC	0	1.4703	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3874.0	0	SC	0	1.4700	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3875.0	0	SC	0	1.4701	0	34.6799	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3876.0	0	SC	0	1.4702	0	34.6799	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3877.0	0	SC	0	1.4702	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3878.0	0	SC	0	1.4702	0	34.6798	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3879.0	0	SC	0	1.4700	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3880.0	0	SC	0	1.4700	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3881.0	0	SC	0	1.4699	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3882.0	0	SC	0	1.4698	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3883.0	0	SC	0	1.4699	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3884.0	0	SC	0	1.4699	0	34.6799	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3885.0	0	SC	0	1.4694	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3886.0	0	SC	0	1.4686	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3887.0	0	SC	0	1.4684	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3888.0	0	SC	0	1.4683	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3889.0	0	SC	0	1.4683	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3890.0	0	SC	0	1.4685	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3891.0	0	SC	0	1.4685	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3892.0	0	SC	0	1.4685	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3893.0	0	SC	0	1.4686	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3894.0	0	SC	0	1.4685	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3895.0	0	SC	0	1.4683	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3896.0	0	SC	0	1.4683	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3897.0	0	SC	0	1.4680	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3898.0	0	SC	0	1.4676	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3899.0	0	SC	0	1.4674	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3900.0	0	SC	0	1.4675	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3901.0	0	SC	0	1.4674	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3902.0	0	SC	0	1.4670	0	34.6801	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3903.0	0	SC	0	1.4669	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3904.0	0	SC	0	1.4670	0	34.6802	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3905.0	0	SC	0	1.4669	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3906.0	0	SC	0	1.4667	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3907.0	0	SC	0	1.4668	0	34.6805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3908.0	0	SC	0	1.4667	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3909.0	0	SC	0	1.4667	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3910.0	0	SC	0	1.4667	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3911.0	0	SC	0	1.4667	0	34.6803	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3912.0	0	SC	0	1.4663	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3913.0	0	SC	0	1.4659	0	34.6805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3914.0	0	SC	0	1.4658	0	34.6806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3915.0	0	SC	0	1.4659	0	34.6805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3916.0	0	SC	0	1.4659	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3917.0	0	SC	0	1.4660	0	34.6805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3918.0	0	SC	0	1.4660	0	34.6805	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3919.0	0	SC	0	1.4660	0	34.6804	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3920.0	0	SC	0	1.4657	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3921.0	0	SC	0	1.4652	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3922.0	0	SC	0	1.4650	0	34.6806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3923.0	0	SC	0	1.4642	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3924.0	0	SC	0	1.4641	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3925.0	0	SC	0	1.4640	0	34.6806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3926.0	0	SC	0	1.4639	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3927.0	0	SC	0	1.4640	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3928.0	0	SC	0	1.4639	0	34.6807	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3929.0	0	SC	0	1.4640	0	34.6806	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3930.0	0	SC	0	1.4633	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3931.0	0	SC	0	1.4630	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3932.0	0	SC	0	1.4628	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3933.0	0	SC	0	1.4626	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3934.0	0	SC	0	1.4627	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3935.0	0	SC	0	1.4623	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3936.0	0	SC	0	1.4618	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3937.0	0	SC	0	1.4618	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3938.0	0	SC	0	1.4619	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3939.0	0	SC	0	1.4617	0	34.6810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3940.0	0	SC	0	1.4606	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3941.0	0	SC	0	1.4600	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3942.0	0	SC	0	1.4601	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3943.0	0	SC	0	1.4602	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3944.0	0	SC	0	1.4604	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3945.0	0	SC	0	1.4605	0	34.6810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3946.0	0	SC	0	1.4604	0	34.6810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3947.0	0	SC	0	1.4606	0	34.6808	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3948.0	0	SC	0	1.4607	0	34.6810	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3949.0	0	SC	0	1.4609	0	34.6809	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3950.0	0	SC	0	1.4608	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3951.0	0	SC	0	1.4610	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3952.0	0	SC	0	1.4609	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3953.0	0	SC	0	1.4610	0	34.6811	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3954.0	0	SC	0	1.4604	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3955.0	0	SC	0	1.4602	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3956.0	0	SC	0	1.4603	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3957.0	0	SC	0	1.4602	0	34.6800	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3958.0	0	SC	0	1.4601	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3959.0	0	SC	0	1.4598	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3960.0	0	SC	0	1.4596	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3961.0	0	SC	0	1.4596	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3962.0	0	SC	0	1.4596	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3963.0	0	SC	0	1.4597	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3964.0	0	SC	0	1.4598	0	34.6812	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3965.0	0	SC	0	1.4597	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3966.0	0	SC	0	1.4594	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3967.0	0	SC	0	1.4589	0	34.6814	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3968.0	0	SC	0	1.4589	0	34.6814	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3969.0	0	SC	0	1.4590	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3970.0	0	SC	0	1.4590	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3971.0	0	SC	0	1.4588	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3972.0	0	SC	0	1.4587	0	34.6814	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3973.0	0	SC	0	1.4584	0	34.6814	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3974.0	0	SC	0	1.4583	0	34.6813	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3975.0	0	SC	0	1.4582	0	34.6815	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3976.0	0	SC	0	1.4577	0	34.6815	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3977.0	0	SC	0	1.4575	0	34.6815	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3978.0	0	SC	0	1.4571	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3979.0	0	SC	0	1.4571	0	34.6816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3980.0	0	SC	0	1.4567	0	34.6816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3981.0	0	SC	0	1.4564	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3982.0	0	SC	0	1.4563	0	34.6816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3983.0	0	SC	0	1.4563	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3984.0	0	SC	0	1.4564	0	34.6816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3985.0	0	SC	0	1.4563	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3986.0	0	SC	0	1.4563	0	34.6816	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3987.0	0	SC	0	1.4563	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3988.0	0	SC	0	1.4563	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3989.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3990.0	0	SC	0	1.4560	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3991.0	0	SC	0	1.4560	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3992.0	0	SC	0	1.4560	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3993.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3994.0	0	SC	0	1.4561	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3995.0	0	SC	0	1.4561	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3996.0	0	SC	0	1.4561	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3997.0	0	SC	0	1.4561	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3998.0	0	SC	0	1.4561	0	34.6817	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	3999.0	0	SC	0	1.4559	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4000.0	0	SC	0	1.4560	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4001.0	0	SC	0	1.4558	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4002.0	0	SC	0	1.4558	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4003.0	0	SC	0	1.4559	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4004.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4005.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4006.0	0	SC	0	1.4562	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4007.0	0	SC	0	1.4561	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4008.0	0	SC	0	1.4561	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4009.0	0	SC	0	1.4562	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4010.0	0	SC	0	1.4562	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4011.0	0	SC	0	1.4563	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4012.0	0	SC	0	1.4562	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4013.0	0	SC	0	1.4562	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4014.0	0	SC	0	1.4562	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4015.0	0	SC	0	1.4561	0	34.6818	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4016.0	0	SC	0	1.4558	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4017.0	0	SC	0	1.4555	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4018.0	0	SC	0	1.4556	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4019.0	0	SC	0	1.4557	0	34.6819	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4020.0	0	SC	0	1.4556	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4021.0	0	SC	0	1.4557	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4022.0	0	SC	0	1.4556	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4023.0	0	SC	0	1.4557	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4024.0	0	SC	0	1.4557	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4025.0	0	SC	0	1.4555	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4026.0	0	SC	0	1.4556	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4027.0	0	SC	0	1.4556	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4028.0	0	SC	0	1.4555	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4029.0	0	SC	0	1.4555	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4030.0	0	SC	0	1.4554	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4031.0	0	SC	0	1.4552	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4032.0	0	SC	0	1.4552	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4033.0	0	SC	0	1.4552	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4034.0	0	SC	0	1.4553	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4035.0	0	SC	0	1.4553	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4036.0	0	SC	0	1.4553	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4037.0	0	SC	0	1.4551	0	34.6823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4038.0	0	SC	0	1.4552	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4039.0	0	SC	0	1.4553	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4040.0	0	SC	0	1.4553	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4041.0	0	SC	0	1.4554	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4042.0	0	SC	0	1.4556	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4043.0	0	SC	0	1.4557	0	34.6820	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4044.0	0	SC	0	1.4556	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4045.0	0	SC	0	1.4557	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4046.0	0	SC	0	1.4558	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4047.0	0	SC	0	1.4558	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4048.0	0	SC	0	1.4557	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4049.0	0	SC	0	1.4556	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4050.0	0	SC	0	1.4558	0	34.6823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4051.0	0	SC	0	1.4556	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4052.0	0	SC	0	1.4554	0	34.6822	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4053.0	0	SC	0	1.4551	0	34.6821	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4054.0	0	SC	0	1.4544	0	34.6823	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4055.0	0	SC	0	1.4539	0	34.6825	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4056.0	0	SC	0	1.4540	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4057.0	0	SC	0	1.4538	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4058.0	0	SC	0	1.4534	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4059.0	0	SC	0	1.4532	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4060.0	0	SC	0	1.4530	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4061.0	0	SC	0	1.4527	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4062.0	0	SC	0	1.4527	0	34.6824	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4063.0	0	SC	0	1.4526	0	34.6825	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4064.0	0	SC	0	1.4519	0	34.6825	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4065.0	0	SC	0	1.4516	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4066.0	0	SC	0	1.4515	0	34.6827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4067.0	0	SC	0	1.4516	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4068.0	0	SC	0	1.4516	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4069.0	0	SC	0	1.4514	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4070.0	0	SC	0	1.4512	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4071.0	0	SC	0	1.4514	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4072.0	0	SC	0	1.4513	0	34.6826	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4073.0	0	SC	0	1.4513	0	34.6827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4074.0	0	SC	0	1.4514	0	34.6827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4075.0	0	SC	0	1.4510	0	34.6827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4076.0	0	SC	0	1.4507	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4077.0	0	SC	0	1.4508	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4078.0	0	SC	0	1.4509	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4079.0	0	SC	0	1.4510	0	34.6827	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4080.0	0	SC	0	1.4505	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4081.0	0	SC	0	1.4505	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4082.0	0	SC	0	1.4506	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4083.0	0	SC	0	1.4506	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4084.0	0	SC	0	1.4508	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4085.0	0	SC	0	1.4508	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4086.0	0	SC	0	1.4508	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4087.0	0	SC	0	1.4506	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4088.0	0	SC	0	1.4505	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4089.0	0	SC	0	1.4504	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4090.0	0	SC	0	1.4503	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4091.0	0	SC	0	1.4503	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4092.0	0	SC	0	1.4503	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4093.0	0	SC	0	1.4505	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4094.0	0	SC	0	1.4504	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4095.0	0	SC	0	1.4504	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4096.0	0	SC	0	1.4505	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4097.0	0	SC	0	1.4506	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4098.0	0	SC	0	1.4508	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4099.0	0	SC	0	1.4508	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4100.0	0	SC	0	1.4511	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4101.0	0	SC	0	1.4511	0	34.6828	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4102.0	0	SC	0	1.4512	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4103.0	0	SC	0	1.4513	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4104.0	0	SC	0	1.4513	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4105.0	0	SC	0	1.4515	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4106.0	0	SC	0	1.4516	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4107.0	0	SC	0	1.4516	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4108.0	0	SC	0	1.4516	0	34.6829	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4109.0	0	SC	0	1.4513	0	34.6830	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4110.0	0	SC	0	1.4509	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4111.0	0	SC	0	1.4507	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4112.0	0	SC	0	1.4506	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4113.0	0	SC	0	1.4504	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4114.0	0	SC	0	1.4499	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4115.0	0	SC	0	1.4498	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4116.0	0	SC	0	1.4498	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4117.0	0	SC	0	1.4498	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4118.0	0	SC	0	1.4496	0	34.6833	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4119.0	0	SC	0	1.4494	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4120.0	0	SC	0	1.4488	0	34.6833	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4121.0	0	SC	0	1.4485	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4122.0	0	SC	0	1.4485	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4123.0	0	SC	0	1.4483	0	34.6834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4124.0	0	SC	0	1.4486	0	34.6831	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4125.0	0	SC	0	1.4485	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4126.0	0	SC	0	1.4485	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4127.0	0	SC	0	1.4482	0	34.6833	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4128.0	0	SC	0	1.4479	0	34.6833	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4129.0	0	SC	0	1.4479	0	34.6832	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4130.0	0	SC	0	1.4476	0	34.6834	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4131.0	0	SC	0	1.4473	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4132.0	0	SC	0	1.4469	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4133.0	0	SC	0	1.4465	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4134.0	0	SC	0	1.4460	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4135.0	0	SC	0	1.4460	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4136.0	0	SC	0	1.4460	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4137.0	0	SC	0	1.4459	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4138.0	0	SC	0	1.4461	0	34.6835	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4139.0	0	SC	0	1.4459	0	34.6837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4140.0	0	SC	0	1.4459	0	34.6837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4141.0	0	SC	0	1.4460	0	34.6837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4142.0	0	SC	0	1.4454	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4143.0	0	SC	0	1.4456	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4144.0	0	SC	0	1.4456	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4145.0	0	SC	0	1.4451	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4146.0	0	SC	0	1.4450	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4147.0	0	SC	0	1.4449	0	34.6836	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4148.0	0	SC	0	1.4448	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4149.0	0	SC	0	1.4448	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4150.0	0	SC	0	1.4446	0	34.6839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4151.0	0	SC	0	1.4446	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4152.0	0	SC	0	1.4447	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4153.0	0	SC	0	1.4447	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4154.0	0	SC	0	1.4446	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4155.0	0	SC	0	1.4444	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4156.0	0	SC	0	1.4444	0	34.6837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4157.0	0	SC	0	1.4445	0	34.6837	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4158.0	0	SC	0	1.4442	0	34.6839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4159.0	0	SC	0	1.4440	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4160.0	0	SC	0	1.4440	0	34.6839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4161.0	0	SC	0	1.4439	0	34.6840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4162.0	0	SC	0	1.4440	0	34.6840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4163.0	0	SC	0	1.4438	0	34.6840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4164.0	0	SC	0	1.4435	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4165.0	0	SC	0	1.4432	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4166.0	0	SC	0	1.4432	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4167.0	0	SC	0	1.4433	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4168.0	0	SC	0	1.4434	0	34.6839	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4169.0	0	SC	0	1.4434	0	34.6838	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4170.0	0	SC	0	1.4432	0	34.6840	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4171.0	0	SC	0	1.4429	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4172.0	0	SC	0	1.4428	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4173.0	0	SC	0	1.4426	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4174.0	0	SC	0	1.4423	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4175.0	0	SC	0	1.4420	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4176.0	0	SC	0	1.4421	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4177.0	0	SC	0	1.4419	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4178.0	0	SC	0	1.4421	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4179.0	0	SC	0	1.4419	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4180.0	0	SC	0	1.4419	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4181.0	0	SC	0	1.4419	0	34.6841	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4182.0	0	SC	0	1.4419	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4183.0	0	SC	0	1.4419	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4184.0	0	SC	0	1.4420	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4185.0	0	SC	0	1.4410	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4186.0	0	SC	0	1.4410	0	34.6844	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4187.0	0	SC	0	1.4410	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4188.0	0	SC	0	1.4409	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4189.0	0	SC	0	1.4409	0	34.6844	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4190.0	0	SC	0	1.4410	0	34.6842	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4191.0	0	SC	0	1.4407	0	34.6843	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4192.0	0	SC	0	1.4403	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4193.0	0	SC	0	1.4397	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4194.0	0	SC	0	1.4397	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4195.0	0	SC	0	1.4398	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4196.0	0	SC	0	1.4398	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4197.0	0	SC	0	1.4398	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4198.0	0	SC	0	1.4398	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4199.0	0	SC	0	1.4398	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4200.0	0	SC	0	1.4396	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4201.0	0	SC	0	1.4394	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4202.0	0	SC	0	1.4393	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4203.0	0	SC	0	1.4392	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4204.0	0	SC	0	1.4390	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4205.0	0	SC	0	1.4389	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4206.0	0	SC	0	1.4390	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4207.0	0	SC	0	1.4391	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4208.0	0	SC	0	1.4391	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4209.0	0	SC	0	1.4389	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4210.0	0	SC	0	1.4391	0	34.6845	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4211.0	0	SC	0	1.4390	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4212.0	0	SC	0	1.4391	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4213.0	0	SC	0	1.4392	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4214.0	0	SC	0	1.4393	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4215.0	0	SC	0	1.4392	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4216.0	0	SC	0	1.4393	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4217.0	0	SC	0	1.4394	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4218.0	0	SC	0	1.4394	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4219.0	0	SC	0	1.4395	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4220.0	0	SC	0	1.4394	0	34.6846	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4221.0	0	SC	0	1.4390	0	34.6847	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4222.0	0	SC	0	1.4389	0	34.6848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4223.0	0	SC	0	1.4386	0	34.6848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4224.0	0	SC	0	1.4385	0	34.6848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4225.0	0	SC	0	1.4380	0	34.6849	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4226.0	0	SC	0	1.4378	0	34.6848	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4227.0	0	SC	0	1.4376	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4228.0	0	SC	0	1.4374	0	34.6849	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4229.0	0	SC	0	1.4373	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4230.0	0	SC	0	1.4368	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4231.0	0	SC	0	1.4367	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4232.0	0	SC	0	1.4366	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4233.0	0	SC	0	1.4365	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4234.0	0	SC	0	1.4363	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4235.0	0	SC	0	1.4362	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4236.0	0	SC	0	1.4362	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4237.0	0	SC	0	1.4362	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4238.0	0	SC	0	1.4363	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4239.0	0	SC	0	1.4363	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4240.0	0	SC	0	1.4364	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4241.0	0	SC	0	1.4365	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4242.0	0	SC	0	1.4365	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4243.0	0	SC	0	1.4367	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4244.0	0	SC	0	1.4368	0	34.6850	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4245.0	0	SC	0	1.4368	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4246.0	0	SC	0	1.4367	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4247.0	0	SC	0	1.4367	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4248.0	0	SC	0	1.4368	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4249.0	0	SC	0	1.4368	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4250.0	0	SC	0	1.4368	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4251.0	0	SC	0	1.4367	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4252.0	0	SC	0	1.4366	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4253.0	0	SC	0	1.4367	0	34.6851	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4254.0	0	SC	0	1.4367	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4255.0	0	SC	0	1.4366	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4256.0	0	SC	0	1.4366	0	34.6852	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4257.0	0	SC	0	1.4364	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4258.0	0	SC	0	1.4365	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4259.0	0	SC	0	1.4362	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4260.0	0	SC	0	1.4358	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4261.0	0	SC	0	1.4356	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4262.0	0	SC	0	1.4355	0	34.6855	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4263.0	0	SC	0	1.4355	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4264.0	0	SC	0	1.4351	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4265.0	0	SC	0	1.4352	0	34.6853	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4266.0	0	SC	0	1.4351	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4267.0	0	SC	0	1.4347	0	34.6855	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4268.0	0	SC	0	1.4347	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4269.0	0	SC	0	1.4347	0	34.6855	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4270.0	0	SC	0	1.4347	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4271.0	0	SC	0	1.4345	0	34.6856	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4272.0	0	SC	0	1.4346	0	34.6855	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4273.0	0	SC	0	1.4344	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4274.0	0	SC	0	1.4339	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4275.0	0	SC	0	1.4341	0	34.6856	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4276.0	0	SC	0	1.4342	0	34.6854	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4277.0	0	SC	0	1.4338	0	34.6855	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4278.0	0	SC	0	1.4324	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4279.0	0	SC	0	1.4321	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4280.0	0	SC	0	1.4321	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4281.0	0	SC	0	1.4320	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4282.0	0	SC	0	1.4318	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4283.0	0	SC	0	1.4316	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4284.0	0	SC	0	1.4316	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4285.0	0	SC	0	1.4317	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4286.0	0	SC	0	1.4317	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4287.0	0	SC	0	1.4318	0	34.6856	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4288.0	0	SC	0	1.4317	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4289.0	0	SC	0	1.4317	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4290.0	0	SC	0	1.4317	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4291.0	0	SC	0	1.4317	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4292.0	0	SC	0	1.4320	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4293.0	0	SC	0	1.4322	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4294.0	0	SC	0	1.4321	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4295.0	0	SC	0	1.4321	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4296.0	0	SC	0	1.4320	0	34.6857	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4297.0	0	SC	0	1.4320	0	34.6856	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4298.0	0	SC	0	1.4316	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4299.0	0	SC	0	1.4317	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4300.0	0	SC	0	1.4314	0	34.6858	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4301.0	0	SC	0	1.4310	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4302.0	0	SC	0	1.4308	0	34.6860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4303.0	0	SC	0	1.4310	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4304.0	0	SC	0	1.4311	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4305.0	0	SC	0	1.4306	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4306.0	0	SC	0	1.4301	0	34.6859	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4307.0	0	SC	0	1.4297	0	34.6860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4308.0	0	SC	0	1.4296	0	34.6860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4309.0	0	SC	0	1.4294	0	34.6861	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4310.0	0	SC	0	1.4293	0	34.6861	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4311.0	0	SC	0	1.4288	0	34.6862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4312.0	0	SC	0	1.4283	0	34.6860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4313.0	0	SC	0	1.4283	0	34.6861	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4314.0	0	SC	0	1.4282	0	34.6862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4315.0	0	SC	0	1.4280	0	34.6862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4316.0	0	SC	0	1.4280	0	34.6862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4317.0	0	SC	0	1.4273	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4318.0	0	SC	0	1.4269	0	34.6861	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4319.0	0	SC	0	1.4267	0	34.6860	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4320.0	0	SC	0	1.4264	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4321.0	0	SC	0	1.4263	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4322.0	0	SC	0	1.4261	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4323.0	0	SC	0	1.4261	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4324.0	0	SC	0	1.4263	0	34.6862	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4325.0	0	SC	0	1.4262	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4326.0	0	SC	0	1.4264	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4327.0	0	SC	0	1.4264	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4328.0	0	SC	0	1.4264	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4329.0	0	SC	0	1.4265	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4330.0	0	SC	0	1.4266	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4331.0	0	SC	0	1.4266	0	34.6863	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4332.0	0	SC	0	1.4266	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4333.0	0	SC	0	1.4264	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4334.0	0	SC	0	1.4264	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4335.0	0	SC	0	1.4260	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4336.0	0	SC	0	1.4258	0	34.6864	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4337.0	0	SC	0	1.4254	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4338.0	0	SC	0	1.4250	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4339.0	0	SC	0	1.4247	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4340.0	0	SC	0	1.4247	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4341.0	0	SC	0	1.4247	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4342.0	0	SC	0	1.4249	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4343.0	0	SC	0	1.4248	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4344.0	0	SC	0	1.4248	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4345.0	0	SC	0	1.4249	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4346.0	0	SC	0	1.4248	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4347.0	0	SC	0	1.4248	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4348.0	0	SC	0	1.4250	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4349.0	0	SC	0	1.4250	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4350.0	0	SC	0	1.4251	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4351.0	0	SC	0	1.4253	0	34.6865	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4352.0	0	SC	0	1.4253	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4353.0	0	SC	0	1.4253	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4354.0	0	SC	0	1.4247	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4355.0	0	SC	0	1.4244	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4356.0	0	SC	0	1.4243	0	34.6866	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4357.0	0	SC	0	1.4244	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4358.0	0	SC	0	1.4245	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4359.0	0	SC	0	1.4244	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4360.0	0	SC	0	1.4245	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4361.0	0	SC	0	1.4243	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4362.0	0	SC	0	1.4242	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4363.0	0	SC	0	1.4244	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4364.0	0	SC	0	1.4244	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4365.0	0	SC	0	1.4243	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4366.0	0	SC	0	1.4242	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4367.0	0	SC	0	1.4243	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4368.0	0	SC	0	1.4243	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4369.0	0	SC	0	1.4243	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4370.0	0	SC	0	1.4245	0	34.6867	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4371.0	0	SC	0	1.4245	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4372.0	0	SC	0	1.4245	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4373.0	0	SC	0	1.4247	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4374.0	0	SC	0	1.4248	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4375.0	0	SC	0	1.4247	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4376.0	0	SC	0	1.4247	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4377.0	0	SC	0	1.4248	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4378.0	0	SC	0	1.4249	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4379.0	0	SC	0	1.4249	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4380.0	0	SC	0	1.4251	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4381.0	0	SC	0	1.4252	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4382.0	0	SC	0	1.4253	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4383.0	0	SC	0	1.4253	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4384.0	0	SC	0	1.4255	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4385.0	0	SC	0	1.4256	0	34.6868	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4386.0	0	SC	0	1.4257	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4387.0	0	SC	0	1.4255	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4388.0	0	SC	0	1.4254	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4389.0	0	SC	0	1.4254	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4390.0	0	SC	0	1.4255	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4391.0	0	SC	0	1.4257	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4392.0	0	SC	0	1.4256	0	34.6870	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4393.0	0	SC	0	1.4255	0	34.6869	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4394.0	0	SC	0	1.4247	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4395.0	0	SC	0	1.4244	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4396.0	0	SC	0	1.4241	0	34.6873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4397.0	0	SC	0	1.4239	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4398.0	0	SC	0	1.4239	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4399.0	0	SC	0	1.4238	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4400.0	0	SC	0	1.4237	0	34.6873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4401.0	0	SC	0	1.4237	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4402.0	0	SC	0	1.4237	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4403.0	0	SC	0	1.4236	0	34.6874	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4404.0	0	SC	0	1.4238	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4405.0	0	SC	0	1.4239	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4406.0	0	SC	0	1.4240	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4407.0	0	SC	0	1.4238	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4408.0	0	SC	0	1.4239	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4409.0	0	SC	0	1.4237	0	34.6873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4410.0	0	SC	0	1.4238	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4411.0	0	SC	0	1.4238	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4412.0	0	SC	0	1.4240	0	34.6871	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4413.0	0	SC	0	1.4240	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4414.0	0	SC	0	1.4238	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4415.0	0	SC	0	1.4235	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4416.0	0	SC	0	1.4230	0	34.6873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4417.0	0	SC	0	1.4228	0	34.6873	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4418.0	0	SC	0	1.4228	0	34.6872	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4419.0	0	SC	0	1.4222	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4420.0	0	SC	0	1.4217	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4421.0	0	SC	0	1.4214	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4422.0	0	SC	0	1.4214	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4423.0	0	SC	0	1.4215	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4424.0	0	SC	0	1.4216	0	34.6874	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4425.0	0	SC	0	1.4215	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4426.0	0	SC	0	1.4215	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4427.0	0	SC	0	1.4217	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4428.0	0	SC	0	1.4213	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4429.0	0	SC	0	1.4213	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4430.0	0	SC	0	1.4210	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4431.0	0	SC	0	1.4209	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4432.0	0	SC	0	1.4208	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4433.0	0	SC	0	1.4207	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4434.0	0	SC	0	1.4209	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4435.0	0	SC	0	1.4209	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4436.0	0	SC	0	1.4210	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4437.0	0	SC	0	1.4212	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4438.0	0	SC	0	1.4213	0	34.6877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4439.0	0	SC	0	1.4212	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4440.0	0	SC	0	1.4213	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4441.0	0	SC	0	1.4214	0	34.6876	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4442.0	0	SC	0	1.4214	0	34.6875	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4443.0	0	SC	0	1.4210	0	34.6878	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4444.0	0	SC	0	1.4209	0	34.6877	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4445.0	0	SC	0	1.4200	0	34.6878	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4446.0	0	SC	0	1.4196	0	34.6879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4447.0	0	SC	0	1.4195	0	34.6880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4448.0	0	SC	0	1.4189	0	34.6879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4449.0	0	SC	0	1.4186	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4450.0	0	SC	0	1.4186	0	34.6879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4451.0	0	SC	0	1.4185	0	34.6880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4452.0	0	SC	0	1.4182	0	34.6880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4453.0	0	SC	0	1.4180	0	34.6880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4454.0	0	SC	0	1.4178	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4455.0	0	SC	0	1.4180	0	34.6879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4456.0	0	SC	0	1.4177	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4457.0	0	SC	0	1.4176	0	34.6880	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4458.0	0	SC	0	1.4175	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4459.0	0	SC	0	1.4176	0	34.6879	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4460.0	0	SC	0	1.4172	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4461.0	0	SC	0	1.4173	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4462.0	0	SC	0	1.4173	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4463.0	0	SC	0	1.4173	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4464.0	0	SC	0	1.4172	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4465.0	0	SC	0	1.4172	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4466.0	0	SC	0	1.4171	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4467.0	0	SC	0	1.4171	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4468.0	0	SC	0	1.4172	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4469.0	0	SC	0	1.4172	0	34.6881	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4470.0	0	SC	0	1.4172	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4471.0	0	SC	0	1.4172	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4472.0	0	SC	0	1.4173	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4473.0	0	SC	0	1.4172	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4474.0	0	SC	0	1.4168	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4475.0	0	SC	0	1.4168	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4476.0	0	SC	0	1.4167	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4477.0	0	SC	0	1.4164	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4478.0	0	SC	0	1.4165	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4479.0	0	SC	0	1.4166	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4480.0	0	SC	0	1.4167	0	34.6882	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4481.0	0	SC	0	1.4167	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4482.0	0	SC	0	1.4168	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4483.0	0	SC	0	1.4169	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4484.0	0	SC	0	1.4169	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4485.0	0	SC	0	1.4169	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4486.0	0	SC	0	1.4165	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4487.0	0	SC	0	1.4164	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4488.0	0	SC	0	1.4165	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4489.0	0	SC	0	1.4165	0	34.6883	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4490.0	0	SC	0	1.4163	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4491.0	0	SC	0	1.4162	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4492.0	0	SC	0	1.4162	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4493.0	0	SC	0	1.4162	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4494.0	0	SC	0	1.4159	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4495.0	0	SC	0	1.4159	0	34.6884	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4496.0	0	SC	0	1.4157	0	34.6887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4497.0	0	SC	0	1.4155	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4498.0	0	SC	0	1.4155	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4499.0	0	SC	0	1.4156	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4500.0	0	SC	0	1.4156	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4501.0	0	SC	0	1.4157	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4502.0	0	SC	0	1.4157	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4503.0	0	SC	0	1.4157	0	34.6885	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4504.0	0	SC	0	1.4155	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4505.0	0	SC	0	1.4153	0	34.6887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4506.0	0	SC	0	1.4153	0	34.6887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4507.0	0	SC	0	1.4154	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4508.0	0	SC	0	1.4154	0	34.6887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4509.0	0	SC	0	1.4152	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4510.0	0	SC	0	1.4149	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4511.0	0	SC	0	1.4149	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4512.0	0	SC	0	1.4147	0	34.6886	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4513.0	0	SC	0	1.4145	0	34.6888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4514.0	0	SC	0	1.4144	0	34.6887	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4515.0	0	SC	0	1.4144	0	34.6888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4516.0	0	SC	0	1.4143	0	34.6888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4517.0	0	SC	0	1.4138	0	34.6888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4518.0	0	SC	0	1.4134	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4519.0	0	SC	0	1.4131	0	34.6888	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4520.0	0	SC	0	1.4129	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4521.0	0	SC	0	1.4128	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4522.0	0	SC	0	1.4126	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4523.0	0	SC	0	1.4123	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4524.0	0	SC	0	1.4122	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4525.0	0	SC	0	1.4123	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4526.0	0	SC	0	1.4124	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4527.0	0	SC	0	1.4124	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4528.0	0	SC	0	1.4124	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4529.0	0	SC	0	1.4123	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4530.0	0	SC	0	1.4122	0	34.6889	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4531.0	0	SC	0	1.4119	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4532.0	0	SC	0	1.4120	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4533.0	0	SC	0	1.4120	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4534.0	0	SC	0	1.4119	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4535.0	0	SC	0	1.4120	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4536.0	0	SC	0	1.4120	0	34.6890	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4537.0	0	SC	0	1.4113	0	34.6892	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4538.0	0	SC	0	1.4109	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4539.0	0	SC	0	1.4108	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4540.0	0	SC	0	1.4110	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4541.0	0	SC	0	1.4110	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4542.0	0	SC	0	1.4111	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4543.0	0	SC	0	1.4109	0	34.6892	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4544.0	0	SC	0	1.4108	0	34.6891	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4545.0	0	SC	0	1.4106	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4546.0	0	SC	0	1.4107	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4547.0	0	SC	0	1.4107	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4548.0	0	SC	0	1.4107	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4549.0	0	SC	0	1.4106	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4550.0	0	SC	0	1.4109	0	34.6892	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4551.0	0	SC	0	1.4109	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4552.0	0	SC	0	1.4110	0	34.6893	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4553.0	0	SC	0	1.4109	0	34.6892	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4554.0	0	SC	0	1.4104	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4555.0	0	SC	0	1.4099	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4556.0	0	SC	0	1.4098	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4557.0	0	SC	0	1.4097	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4558.0	0	SC	0	1.4093	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4559.0	0	SC	0	1.4093	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4560.0	0	SC	0	1.4092	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4561.0	0	SC	0	1.4093	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4562.0	0	SC	0	1.4094	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4563.0	0	SC	0	1.4093	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4564.0	0	SC	0	1.4094	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4565.0	0	SC	0	1.4095	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4566.0	0	SC	0	1.4096	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4567.0	0	SC	0	1.4099	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4568.0	0	SC	0	1.4099	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4569.0	0	SC	0	1.4101	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4570.0	0	SC	0	1.4102	0	34.6895	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4571.0	0	SC	0	1.4103	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4572.0	0	SC	0	1.4101	0	34.6894	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4573.0	0	SC	0	1.4100	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4574.0	0	SC	0	1.4098	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4575.0	0	SC	0	1.4097	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4576.0	0	SC	0	1.4095	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4577.0	0	SC	0	1.4094	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4578.0	0	SC	0	1.4092	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4579.0	0	SC	0	1.4093	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4580.0	0	SC	0	1.4094	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4581.0	0	SC	0	1.4095	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4582.0	0	SC	0	1.4096	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4583.0	0	SC	0	1.4098	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4584.0	0	SC	0	1.4099	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4585.0	0	SC	0	1.4099	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4586.0	0	SC	0	1.4101	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4587.0	0	SC	0	1.4100	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4588.0	0	SC	0	1.4098	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4589.0	0	SC	0	1.4097	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4590.0	0	SC	0	1.4100	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4591.0	0	SC	0	1.4101	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4592.0	0	SC	0	1.4103	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4593.0	0	SC	0	1.4104	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4594.0	0	SC	0	1.4105	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4595.0	0	SC	0	1.4103	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4596.0	0	SC	0	1.4103	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4597.0	0	SC	0	1.4105	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4598.0	0	SC	0	1.4106	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4599.0	0	SC	0	1.4105	0	34.6896	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4600.0	0	SC	0	1.4101	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4601.0	0	SC	0	1.4099	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4602.0	0	SC	0	1.4093	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4603.0	0	SC	0	1.4088	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4604.0	0	SC	0	1.4087	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4605.0	0	SC	0	1.4087	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4606.0	0	SC	0	1.4088	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4607.0	0	SC	0	1.4088	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4608.0	0	SC	0	1.4090	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4609.0	0	SC	0	1.4090	0	34.6898	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4610.0	0	SC	0	1.4087	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4611.0	0	SC	0	1.4087	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4612.0	0	SC	0	1.4086	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4613.0	0	SC	0	1.4088	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4614.0	0	SC	0	1.4088	0	34.6897	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4615.0	0	SC	0	1.4087	0	34.6899	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4616.0	0	SC	0	1.4086	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4617.0	0	SC	0	1.4082	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4618.0	0	SC	0	1.4083	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4619.0	0	SC	0	1.4083	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4620.0	0	SC	0	1.4079	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4621.0	0	SC	0	1.4076	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4622.0	0	SC	0	1.4074	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4623.0	0	SC	0	1.4073	0	34.6900	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4624.0	0	SC	0	1.4072	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4625.0	0	SC	0	1.4068	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4626.0	0	SC	0	1.4064	0	34.6901	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4627.0	0	SC	0	1.4057	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4628.0	0	SC	0	1.4056	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4629.0	0	SC	0	1.4055	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4630.0	0	SC	0	1.4054	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4631.0	0	SC	0	1.4054	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4632.0	0	SC	0	1.4054	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4633.0	0	SC	0	1.4056	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4634.0	0	SC	0	1.4056	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4635.0	0	SC	0	1.4056	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4636.0	0	SC	0	1.4057	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4637.0	0	SC	0	1.4056	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4638.0	0	SC	0	1.4056	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4639.0	0	SC	0	1.4057	0	34.6903	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4640.0	0	SC	0	1.4056	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4641.0	0	SC	0	1.4055	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4642.0	0	SC	0	1.4054	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4643.0	0	SC	0	1.4054	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4644.0	0	SC	0	1.4055	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4645.0	0	SC	0	1.4056	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4646.0	0	SC	0	1.4057	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4647.0	0	SC	0	1.4058	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4648.0	0	SC	0	1.4059	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4649.0	0	SC	0	1.4059	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4650.0	0	SC	0	1.4059	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4651.0	0	SC	0	1.4058	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4652.0	0	SC	0	1.4057	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4653.0	0	SC	0	1.4058	0	34.6904	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4654.0	0	SC	0	1.4057	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4655.0	0	SC	0	1.4058	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4656.0	0	SC	0	1.4059	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4657.0	0	SC	0	1.4060	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4658.0	0	SC	0	1.4061	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4659.0	0	SC	0	1.4061	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4660.0	0	SC	0	1.4060	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4661.0	0	SC	0	1.4054	0	34.6905	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4662.0	0	SC	0	1.4048	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4663.0	0	SC	0	1.4044	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4664.0	0	SC	0	1.4039	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4665.0	0	SC	0	1.4038	0	34.6906	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4666.0	0	SC	0	1.4034	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4667.0	0	SC	0	1.4034	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4668.0	0	SC	0	1.4035	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4669.0	0	SC	0	1.4034	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4670.0	0	SC	0	1.4034	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4671.0	0	SC	0	1.4033	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4672.0	0	SC	0	1.4034	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4673.0	0	SC	0	1.4031	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4674.0	0	SC	0	1.4029	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4675.0	0	SC	0	1.4030	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4676.0	0	SC	0	1.4028	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4677.0	0	SC	0	1.4029	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4678.0	0	SC	0	1.4029	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4679.0	0	SC	0	1.4030	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4680.0	0	SC	0	1.4032	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4681.0	0	SC	0	1.4026	0	34.6907	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4682.0	0	SC	0	1.4025	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4683.0	0	SC	0	1.4025	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4684.0	0	SC	0	1.4023	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4685.0	0	SC	0	1.4023	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4686.0	0	SC	0	1.4022	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4687.0	0	SC	0	1.4022	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4688.0	0	SC	0	1.4023	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4689.0	0	SC	0	1.4022	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4690.0	0	SC	0	1.4021	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4691.0	0	SC	0	1.4021	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4692.0	0	SC	0	1.4022	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4693.0	0	SC	0	1.4022	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4694.0	0	SC	0	1.4021	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4695.0	0	SC	0	1.4022	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4696.0	0	SC	0	1.4025	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4697.0	0	SC	0	1.4026	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4698.0	0	SC	0	1.4027	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4699.0	0	SC	0	1.4027	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4700.0	0	SC	0	1.4028	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4701.0	0	SC	0	1.4028	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4702.0	0	SC	0	1.4028	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4703.0	0	SC	0	1.4030	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4704.0	0	SC	0	1.4030	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4705.0	0	SC	0	1.4032	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4706.0	0	SC	0	1.4033	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4707.0	0	SC	0	1.4035	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4708.0	0	SC	0	1.4033	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4709.0	0	SC	0	1.4033	0	34.6911	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4710.0	0	SC	0	1.4034	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4711.0	0	SC	0	1.4035	0	34.6909	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4712.0	0	SC	0	1.4037	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4713.0	0	SC	0	1.4036	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4714.0	0	SC	0	1.4036	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4715.0	0	SC	0	1.4037	0	34.6908	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4716.0	0	SC	0	1.4032	0	34.6910	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4717.0	0	SC	0	1.4022	0	34.6911	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4718.0	0	SC	0	1.4012	0	34.6911	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4719.0	0	SC	0	1.4006	0	34.6912	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4720.0	0	SC	0	1.4005	0	34.6913	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4721.0	0	SC	0	1.4001	0	34.6912	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4722.0	0	SC	0	1.3984	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4723.0	0	SC	0	1.3982	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4724.0	0	SC	0	1.3982	0	34.6914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4725.0	0	SC	0	1.3980	0	34.6914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4726.0	0	SC	0	1.3980	0	34.6913	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4727.0	0	SC	0	1.3979	0	34.6913	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4728.0	0	SC	0	1.3977	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4729.0	0	SC	0	1.3978	0	34.6914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4730.0	0	SC	0	1.3976	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4731.0	0	SC	0	1.3976	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4732.0	0	SC	0	1.3973	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4733.0	0	SC	0	1.3965	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4734.0	0	SC	0	1.3965	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4735.0	0	SC	0	1.3967	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4736.0	0	SC	0	1.3968	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4737.0	0	SC	0	1.3970	0	34.6914	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4738.0	0	SC	0	1.3970	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4739.0	0	SC	0	1.3970	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4740.0	0	SC	0	1.3970	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4741.0	0	SC	0	1.3968	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4742.0	0	SC	0	1.3968	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4743.0	0	SC	0	1.3969	0	34.6915	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4744.0	0	SC	0	1.3969	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4745.0	0	SC	0	1.3969	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4746.0	0	SC	0	1.3966	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4747.0	0	SC	0	1.3963	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4748.0	0	SC	0	1.3967	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4749.0	0	SC	0	1.3966	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4750.0	0	SC	0	1.3959	0	34.6920	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4751.0	0	SC	0	1.3961	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4752.0	0	SC	0	1.3960	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4753.0	0	SC	0	1.3958	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4754.0	0	SC	0	1.3958	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4755.0	0	SC	0	1.3958	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4756.0	0	SC	0	1.3960	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4757.0	0	SC	0	1.3961	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4758.0	0	SC	0	1.3962	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4759.0	0	SC	0	1.3963	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4760.0	0	SC	0	1.3965	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4761.0	0	SC	0	1.3966	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4762.0	0	SC	0	1.3968	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4763.0	0	SC	0	1.3969	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4764.0	0	SC	0	1.3969	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4765.0	0	SC	0	1.3970	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4766.0	0	SC	0	1.3972	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4767.0	0	SC	0	1.3973	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4768.0	0	SC	0	1.3975	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4769.0	0	SC	0	1.3975	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4770.0	0	SC	0	1.3977	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4771.0	0	SC	0	1.3978	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4772.0	0	SC	0	1.3978	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4773.0	0	SC	0	1.3979	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4774.0	0	SC	0	1.3979	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4775.0	0	SC	0	1.3982	0	34.6917	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4776.0	0	SC	0	1.3981	0	34.6916	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4777.0	0	SC	0	1.3982	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4778.0	0	SC	0	1.3981	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4779.0	0	SC	0	1.3981	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4780.0	0	SC	0	1.3980	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4781.0	0	SC	0	1.3979	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4782.0	0	SC	0	1.3979	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4783.0	0	SC	0	1.3978	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4784.0	0	SC	0	1.3977	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4785.0	0	SC	0	1.3976	0	34.6920	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4786.0	0	SC	0	1.3978	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4787.0	0	SC	0	1.3978	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4788.0	0	SC	0	1.3974	0	34.6918	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4789.0	0	SC	0	1.3968	0	34.6920	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4790.0	0	SC	0	1.3967	0	34.6919	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4791.0	0	SC	0	1.3966	0	34.6921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4792.0	0	SC	0	1.3967	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4793.0	0	SC	0	1.3967	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4794.0	0	SC	0	1.3970	0	34.6920	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4795.0	0	SC	0	1.3966	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4796.0	0	SC	0	1.3966	0	34.6921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4797.0	0	SC	0	1.3958	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4798.0	0	SC	0	1.3956	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4799.0	0	SC	0	1.3957	0	34.6921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4800.0	0	SC	0	1.3958	0	34.6921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4801.0	0	SC	0	1.3959	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4802.0	0	SC	0	1.3958	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4803.0	0	SC	0	1.3956	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4804.0	0	SC	0	1.3955	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4805.0	0	SC	0	1.3952	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4806.0	0	SC	0	1.3951	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4807.0	0	SC	0	1.3950	0	34.6921	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4808.0	0	SC	0	1.3944	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4809.0	0	SC	0	1.3941	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4810.0	0	SC	0	1.3942	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4811.0	0	SC	0	1.3943	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4812.0	0	SC	0	1.3944	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4813.0	0	SC	0	1.3946	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4814.0	0	SC	0	1.3946	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4815.0	0	SC	0	1.3948	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4816.0	0	SC	0	1.3949	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4817.0	0	SC	0	1.3949	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4818.0	0	SC	0	1.3952	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4819.0	0	SC	0	1.3952	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4820.0	0	SC	0	1.3952	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4821.0	0	SC	0	1.3952	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4822.0	0	SC	0	1.3951	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4823.0	0	SC	0	1.3951	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4824.0	0	SC	0	1.3953	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4825.0	0	SC	0	1.3954	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4826.0	0	SC	0	1.3955	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4827.0	0	SC	0	1.3956	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4828.0	0	SC	0	1.3957	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4829.0	0	SC	0	1.3957	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4830.0	0	SC	0	1.3957	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4831.0	0	SC	0	1.3956	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4832.0	0	SC	0	1.3958	0	34.6922	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4833.0	0	SC	0	1.3957	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4834.0	0	SC	0	1.3956	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4835.0	0	SC	0	1.3953	0	34.6924	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4836.0	0	SC	0	1.3949	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4837.0	0	SC	0	1.3948	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4838.0	0	SC	0	1.3949	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4839.0	0	SC	0	1.3951	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4840.0	0	SC	0	1.3950	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4841.0	0	SC	0	1.3952	0	34.6923	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4842.0	0	SC	0	1.3950	0	34.6925	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4843.0	0	SC	0	1.3948	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4844.0	0	SC	0	1.3941	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4845.0	0	SC	0	1.3941	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4846.0	0	SC	0	1.3940	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4847.0	0	SC	0	1.3941	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4848.0	0	SC	0	1.3942	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4849.0	0	SC	0	1.3942	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4850.0	0	SC	0	1.3939	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4851.0	0	SC	0	1.3939	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4852.0	0	SC	0	1.3939	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4853.0	0	SC	0	1.3939	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4854.0	0	SC	0	1.3938	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4855.0	0	SC	0	1.3937	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4856.0	0	SC	0	1.3938	0	34.6926	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4857.0	0	SC	0	1.3938	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4858.0	0	SC	0	1.3938	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4859.0	0	SC	0	1.3939	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4860.0	0	SC	0	1.3940	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4861.0	0	SC	0	1.3939	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4862.0	0	SC	0	1.3938	0	34.6928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4863.0	0	SC	0	1.3936	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4864.0	0	SC	0	1.3935	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4865.0	0	SC	0	1.3935	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4866.0	0	SC	0	1.3936	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4867.0	0	SC	0	1.3937	0	34.6928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4868.0	0	SC	0	1.3934	0	34.6928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4869.0	0	SC	0	1.3935	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4870.0	0	SC	0	1.3935	0	34.6927	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4871.0	0	SC	0	1.3934	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4872.0	0	SC	0	1.3936	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4873.0	0	SC	0	1.3935	0	34.6928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4874.0	0	SC	0	1.3934	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4875.0	0	SC	0	1.3932	0	34.6930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4876.0	0	SC	0	1.3934	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4877.0	0	SC	0	1.3935	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4878.0	0	SC	0	1.3936	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4879.0	0	SC	0	1.3937	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4880.0	0	SC	0	1.3937	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4881.0	0	SC	0	1.3936	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4882.0	0	SC	0	1.3936	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4883.0	0	SC	0	1.3936	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4884.0	0	SC	0	1.3935	0	34.6929	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4885.0	0	SC	0	1.3934	0	34.6928	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4886.0	0	SC	0	1.3929	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4887.0	0	SC	0	1.3928	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4888.0	0	SC	0	1.3927	0	34.6930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4889.0	0	SC	0	1.3927	0	34.6930	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4890.0	0	SC	0	1.3923	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4891.0	0	SC	0	1.3921	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4892.0	0	SC	0	1.3921	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4893.0	0	SC	0	1.3921	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4894.0	0	SC	0	1.3920	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4895.0	0	SC	0	1.3920	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4896.0	0	SC	0	1.3921	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4897.0	0	SC	0	1.3922	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4898.0	0	SC	0	1.3922	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4899.0	0	SC	0	1.3923	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4900.0	0	SC	0	1.3923	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4901.0	0	SC	0	1.3924	0	34.6931	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4902.0	0	SC	0	1.3922	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4903.0	0	SC	0	1.3921	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4904.0	0	SC	0	1.3920	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4905.0	0	SC	0	1.3922	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4906.0	0	SC	0	1.3919	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4907.0	0	SC	0	1.3914	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4908.0	0	SC	0	1.3906	0	34.6933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4909.0	0	SC	0	1.3905	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4910.0	0	SC	0	1.3906	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4911.0	0	SC	0	1.3908	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4912.0	0	SC	0	1.3908	0	34.6933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4913.0	0	SC	0	1.3908	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4914.0	0	SC	0	1.3911	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4915.0	0	SC	0	1.3910	0	34.6933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4916.0	0	SC	0	1.3908	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4917.0	0	SC	0	1.3909	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4918.0	0	SC	0	1.3910	0	34.6932	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4919.0	0	SC	0	1.3911	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4920.0	0	SC	0	1.3909	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4921.0	0	SC	0	1.3908	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4922.0	0	SC	0	1.3905	0	34.6933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4923.0	0	SC	0	1.3897	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4924.0	0	SC	0	1.3897	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4925.0	0	SC	0	1.3896	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4926.0	0	SC	0	1.3893	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4927.0	0	SC	0	1.3898	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4928.0	0	SC	0	1.3895	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4929.0	0	SC	0	1.3896	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4930.0	0	SC	0	1.3897	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4931.0	0	SC	0	1.3897	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4932.0	0	SC	0	1.3899	0	34.6933	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4933.0	0	SC	0	1.3900	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4934.0	0	SC	0	1.3900	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4935.0	0	SC	0	1.3900	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4936.0	0	SC	0	1.3902	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4937.0	0	SC	0	1.3904	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4938.0	0	SC	0	1.3904	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4939.0	0	SC	0	1.3904	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4940.0	0	SC	0	1.3907	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4941.0	0	SC	0	1.3907	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4942.0	0	SC	0	1.3904	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4943.0	0	SC	0	1.3904	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4944.0	0	SC	0	1.3905	0	34.6934	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4945.0	0	SC	0	1.3901	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4946.0	0	SC	0	1.3903	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4947.0	0	SC	0	1.3903	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4948.0	0	SC	0	1.3903	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4949.0	0	SC	0	1.3902	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4950.0	0	SC	0	1.3902	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4951.0	0	SC	0	1.3903	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4952.0	0	SC	0	1.3903	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4953.0	0	SC	0	1.3904	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4954.0	0	SC	0	1.3904	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4955.0	0	SC	0	1.3901	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4956.0	0	SC	0	1.3901	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4957.0	0	SC	0	1.3900	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4958.0	0	SC	0	1.3898	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4959.0	0	SC	0	1.3899	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4960.0	0	SC	0	1.3897	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4961.0	0	SC	0	1.3899	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4962.0	0	SC	0	1.3901	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4963.0	0	SC	0	1.3901	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4964.0	0	SC	0	1.3904	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4965.0	0	SC	0	1.3905	0	34.6935	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4966.0	0	SC	0	1.3905	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4967.0	0	SC	0	1.3906	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4968.0	0	SC	0	1.3908	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4969.0	0	SC	0	1.3907	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4970.0	0	SC	0	1.3910	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4971.0	0	SC	0	1.3910	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4972.0	0	SC	0	1.3910	0	34.6936	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4973.0	0	SC	0	1.3903	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4974.0	0	SC	0	1.3903	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4975.0	0	SC	0	1.3907	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4976.0	0	SC	0	1.3906	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4977.0	0	SC	0	1.3909	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4978.0	0	SC	0	1.3907	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4979.0	0	SC	0	1.3909	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4980.0	0	SC	0	1.3911	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4981.0	0	SC	0	1.3912	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4982.0	0	SC	0	1.3913	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4983.0	0	SC	0	1.3914	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4984.0	0	SC	0	1.3916	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4985.0	0	SC	0	1.3917	0	34.6937	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4986.0	0	SC	0	1.3916	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4987.0	0	SC	0	1.3919	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4988.0	0	SC	0	1.3919	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4989.0	0	SC	0	1.3921	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4990.0	0	SC	0	1.3920	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4991.0	0	SC	0	1.3917	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4992.0	0	SC	0	1.3911	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4993.0	0	SC	0	1.3913	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4994.0	0	SC	0	1.3913	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4995.0	0	SC	0	1.3914	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4996.0	0	SC	0	1.3915	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4997.0	0	SC	0	1.3916	0	34.6938	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4998.0	0	SC	0	1.3916	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	4999.0	0	SC	0	1.3915	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5000.0	0	SC	0	1.3912	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5001.0	0	SC	0	1.3911	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5002.0	0	SC	0	1.3912	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5003.0	0	SC	0	1.3910	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5004.0	0	SC	0	1.3910	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5005.0	0	SC	0	1.3909	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5006.0	0	SC	0	1.3910	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5007.0	0	SC	0	1.3911	0	34.6939	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5008.0	0	SC	0	1.3909	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5009.0	0	SC	0	1.3908	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5010.0	0	SC	0	1.3909	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5011.0	0	SC	0	1.3907	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5012.0	0	SC	0	1.3905	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5013.0	0	SC	0	1.3906	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5014.0	0	SC	0	1.3908	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5015.0	0	SC	0	1.3908	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5016.0	0	SC	0	1.3909	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5017.0	0	SC	0	1.3909	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5018.0	0	SC	0	1.3911	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5019.0	0	SC	0	1.3910	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5020.0	0	SC	0	1.3911	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5021.0	0	SC	0	1.3911	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5022.0	0	SC	0	1.3910	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5023.0	0	SC	0	1.3909	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5024.0	0	SC	0	1.3910	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5025.0	0	SC	0	1.3911	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5026.0	0	SC	0	1.3911	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5027.0	0	SC	0	1.3912	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5028.0	0	SC	0	1.3910	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5029.0	0	SC	0	1.3911	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5030.0	0	SC	0	1.3912	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5031.0	0	SC	0	1.3912	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5032.0	0	SC	0	1.3913	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5033.0	0	SC	0	1.3914	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5034.0	0	SC	0	1.3915	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5035.0	0	SC	0	1.3916	0	34.6940	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5036.0	0	SC	0	1.3917	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5037.0	0	SC	0	1.3917	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5038.0	0	SC	0	1.3917	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5039.0	0	SC	0	1.3917	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5040.0	0	SC	0	1.3917	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5041.0	0	SC	0	1.3918	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5042.0	0	SC	0	1.3915	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5043.0	0	SC	0	1.3916	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5044.0	0	SC	0	1.3917	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5045.0	0	SC	0	1.3918	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5046.0	0	SC	0	1.3920	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5047.0	0	SC	0	1.3922	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5048.0	0	SC	0	1.3920	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5049.0	0	SC	0	1.3921	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5050.0	0	SC	0	1.3920	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5051.0	0	SC	0	1.3920	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5052.0	0	SC	0	1.3922	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5053.0	0	SC	0	1.3921	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5054.0	0	SC	0	1.3921	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5055.0	0	SC	0	1.3921	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5056.0	0	SC	0	1.3923	0	34.6941	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5057.0	0	SC	0	1.3923	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5058.0	0	SC	0	1.3924	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5059.0	0	SC	0	1.3925	0	34.6942	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5060.0	0	SC	0	1.3923	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5061.0	0	SC	0	1.3923	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5062.0	0	SC	0	1.3923	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5063.0	0	SC	0	1.3921	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5064.0	0	SC	0	1.3920	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5065.0	0	SC	0	1.3918	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5066.0	0	SC	0	1.3917	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5067.0	0	SC	0	1.3915	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5068.0	0	SC	0	1.3914	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5069.0	0	SC	0	1.3916	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5070.0	0	SC	0	1.3915	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5071.0	0	SC	0	1.3914	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5072.0	0	SC	0	1.3917	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5073.0	0	SC	0	1.3917	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5074.0	0	SC	0	1.3919	0	34.6943	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5075.0	0	SC	0	1.3918	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5076.0	0	SC	0	1.3914	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5077.0	0	SC	0	1.3915	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5078.0	0	SC	0	1.3915	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5079.0	0	SC	0	1.3916	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5080.0	0	SC	0	1.3915	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5081.0	0	SC	0	1.3916	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5082.0	0	SC	0	1.3915	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5083.0	0	SC	0	1.3917	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5084.0	0	SC	0	1.3918	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5085.0	0	SC	0	1.3919	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5086.0	0	SC	0	1.3920	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5087.0	0	SC	0	1.3919	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5088.0	0	SC	0	1.3918	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5089.0	0	SC	0	1.3920	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5090.0	0	SC	0	1.3920	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5091.0	0	SC	0	1.3921	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5092.0	0	SC	0	1.3921	0	34.6944	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5093.0	0	SC	0	1.3922	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5094.0	0	SC	0	1.3922	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5095.0	0	SC	0	1.3920	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5096.0	0	SC	0	1.3920	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5097.0	0	SC	0	1.3920	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5098.0	0	SC	0	1.3919	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5099.0	0	SC	0	1.3920	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5100.0	0	SC	0	1.3923	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5101.0	0	SC	0	1.3923	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5102.0	0	SC	0	1.3924	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5103.0	0	SC	0	1.3927	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5104.0	0	SC	0	1.3928	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5105.0	0	SC	0	1.3928	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5106.0	0	SC	0	1.3928	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5107.0	0	SC	0	1.3929	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5108.0	0	SC	0	1.3930	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5109.0	0	SC	0	1.3933	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5110.0	0	SC	0	1.3928	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5111.0	0	SC	0	1.3928	0	34.6945	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5112.0	0	SC	0	1.3929	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5113.0	0	SC	0	1.3930	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5114.0	0	SC	0	1.3931	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5115.0	0	SC	0	1.3932	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5116.0	0	SC	0	1.3933	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5117.0	0	SC	0	1.3933	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5118.0	0	SC	0	1.3933	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5119.0	0	SC	0	1.3933	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5120.0	0	SC	0	1.3934	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5121.0	0	SC	0	1.3934	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5122.0	0	SC	0	1.3935	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5123.0	0	SC	0	1.3934	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5124.0	0	SC	0	1.3934	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5125.0	0	SC	0	1.3932	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5126.0	0	SC	0	1.3930	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5127.0	0	SC	0	1.3932	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5128.0	0	SC	0	1.3931	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5129.0	0	SC	0	1.3932	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5130.0	0	SC	0	1.3932	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5131.0	0	SC	0	1.3932	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5132.0	0	SC	0	1.3932	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5133.0	0	SC	0	1.3934	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5134.0	0	SC	0	1.3934	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5135.0	0	SC	0	1.3935	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5136.0	0	SC	0	1.3936	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5137.0	0	SC	0	1.3937	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5138.0	0	SC	0	1.3939	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5139.0	0	SC	0	1.3939	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5140.0	0	SC	0	1.3940	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5141.0	0	SC	0	1.3941	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5142.0	0	SC	0	1.3940	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5143.0	0	SC	0	1.3937	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5144.0	0	SC	0	1.3935	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5145.0	0	SC	0	1.3935	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5146.0	0	SC	0	1.3937	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5147.0	0	SC	0	1.3937	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5148.0	0	SC	0	1.3938	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5149.0	0	SC	0	1.3940	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5150.0	0	SC	0	1.3940	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5151.0	0	SC	0	1.3941	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5152.0	0	SC	0	1.3943	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5153.0	0	SC	0	1.3943	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5154.0	0	SC	0	1.3944	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5155.0	0	SC	0	1.3945	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5156.0	0	SC	0	1.3945	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5157.0	0	SC	0	1.3944	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5158.0	0	SC	0	1.3943	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5159.0	0	SC	0	1.3943	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5160.0	0	SC	0	1.3943	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5161.0	0	SC	0	1.3944	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5162.0	0	SC	0	1.3946	0	34.6946	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5163.0	0	SC	0	1.3945	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5164.0	0	SC	0	1.3946	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5165.0	0	SC	0	1.3947	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5166.0	0	SC	0	1.3948	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5167.0	0	SC	0	1.3949	0	34.6947	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5168.0	0	SC	0	1.3949	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5169.0	0	SC	0	1.3948	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5170.0	0	SC	0	1.3949	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5171.0	0	SC	0	1.3951	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5172.0	0	SC	0	1.3951	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5173.0	0	SC	0	1.3951	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5174.0	0	SC	0	1.3948	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5175.0	0	SC	0	1.3949	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5176.0	0	SC	0	1.3952	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5177.0	0	SC	0	1.3954	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5178.0	0	SC	0	1.3957	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5179.0	0	SC	0	1.3953	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5180.0	0	SC	0	1.3953	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5181.0	0	SC	0	1.3952	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5182.0	0	SC	0	1.3954	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5183.0	0	SC	0	1.3948	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5184.0	0	SC	0	1.3947	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5185.0	0	SC	0	1.3947	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5186.0	0	SC	0	1.3952	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5187.0	0	SC	0	1.3946	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5188.0	0	SC	0	1.3946	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5189.0	0	SC	0	1.3948	0	34.6948	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5190.0	0	SC	0	1.3947	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5191.0	0	SC	0	1.3948	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5192.0	0	SC	0	1.3946	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5193.0	0	SC	0	1.3947	0	34.6949	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5194.0	0	SC	0	1.3948	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5195.0	0	SC	0	1.3948	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5196.0	0	SC	0	1.3948	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5197.0	0	SC	0	1.3949	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5198.0	0	SC	0	1.3949	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5199.0	0	SC	0	1.3950	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5200.0	0	SC	0	1.3946	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5201.0	0	SC	0	1.3948	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5202.0	0	SC	0	1.3949	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5203.0	0	SC	0	1.3947	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5204.0	0	SC	0	1.3946	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5205.0	0	SC	0	1.3946	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5206.0	0	SC	0	1.3946	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5207.0	0	SC	0	1.3947	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5208.0	0	SC	0	1.3949	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5209.0	0	SC	0	1.3951	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5210.0	0	SC	0	1.3951	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5211.0	0	SC	0	1.3952	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5212.0	0	SC	0	1.3953	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5213.0	0	SC	0	1.3954	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5214.0	0	SC	0	1.3954	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5215.0	0	SC	0	1.3955	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5216.0	0	SC	0	1.3956	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5217.0	0	SC	0	1.3955	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5218.0	0	SC	0	1.3955	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5219.0	0	SC	0	1.3956	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5220.0	0	SC	0	1.3957	0	34.6951	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5221.0	0	SC	0	1.3953	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5222.0	0	SC	0	1.3952	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5223.0	0	SC	0	1.3952	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5224.0	0	SC	0	1.3953	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5225.0	0	SC	0	1.3961	0	34.6950	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5226.0	0	SC	0	1.3955	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5227.0	0	SC	0	1.3955	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5228.0	0	SC	0	1.3958	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5229.0	0	SC	0	1.3959	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5230.0	0	SC	0	1.3956	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5231.0	0	SC	0	1.3958	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5232.0	0	SC	0	1.3959	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5233.0	0	SC	0	1.3959	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5234.0	0	SC	0	1.3957	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5235.0	0	SC	0	1.3957	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5236.0	0	SC	0	1.3960	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5237.0	0	SC	0	1.3961	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5238.0	0	SC	0	1.3962	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5239.0	0	SC	0	1.3962	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5240.0	0	SC	0	1.3963	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5241.0	0	SC	0	1.3961	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5242.0	0	SC	0	1.3960	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5243.0	0	SC	0	1.3963	0	34.6952	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5244.0	0	SC	0	1.3962	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5245.0	0	SC	0	1.3961	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5246.0	0	SC	0	1.3963	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5247.0	0	SC	0	1.3964	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5248.0	0	SC	0	1.3963	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5249.0	0	SC	0	1.3963	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5250.0	0	SC	0	1.3965	0	34.6953	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5251.0	0	SC	0	1.3963	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5252.0	0	SC	0	1.3962	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5253.0	0	SC	0	1.3964	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5254.0	0	SC	0	1.3964	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5255.0	0	SC	0	1.3964	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5256.0	0	SC	0	1.3964	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5257.0	0	SC	0	1.3963	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5258.0	0	SC	0	1.3964	0	34.6954	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5259.0	0	SC	0	1.3965	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5260.0	0	SC	0	1.3966	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5261.0	0	SC	0	1.3966	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5262.0	0	SC	0	1.3967	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5263.0	0	SC	0	1.3965	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5264.0	0	SC	0	1.3962	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5265.0	0	SC	0	1.3963	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5266.0	0	SC	0	1.3964	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5267.0	0	SC	0	1.3964	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5268.0	0	SC	0	1.3965	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5269.0	0	SC	0	1.3964	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5270.0	0	SC	0	1.3965	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5271.0	0	SC	0	1.3966	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5272.0	0	SC	0	1.3966	0	34.6955	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5273.0	0	SC	0	1.3963	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5274.0	0	SC	0	1.3966	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5275.0	0	SC	0	1.3968	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5276.0	0	SC	0	1.3967	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5277.0	0	SC	0	1.3969	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5278.0	0	SC	0	1.3970	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5279.0	0	SC	0	1.3967	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5280.0	0	SC	0	1.3968	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5281.0	0	SC	0	1.3970	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5282.0	0	SC	0	1.3972	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5283.0	0	SC	0	1.3969	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5284.0	0	SC	0	1.3967	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5285.0	0	SC	0	1.3969	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5286.0	0	SC	0	1.3971	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5287.0	0	SC	0	1.3968	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5288.0	0	SC	0	1.3971	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5289.0	0	SC	0	1.3971	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5290.0	0	SC	0	1.3972	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5291.0	0	SC	0	1.3972	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5292.0	0	SC	0	1.3969	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5293.0	0	SC	0	1.3971	0	34.6960	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5294.0	0	SC	0	1.3972	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5295.0	0	SC	0	1.3973	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5296.0	0	SC	0	1.3974	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5297.0	0	SC	0	1.3975	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5298.0	0	SC	0	1.3976	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5299.0	0	SC	0	1.3978	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5300.0	0	SC	0	1.3977	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5301.0	0	SC	0	1.3978	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5302.0	0	SC	0	1.3980	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5303.0	0	SC	0	1.3981	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5304.0	0	SC	0	1.3982	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5305.0	0	SC	0	1.3982	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5306.0	0	SC	0	1.3983	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5307.0	0	SC	0	1.3983	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5308.0	0	SC	0	1.3982	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5309.0	0	SC	0	1.3984	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5310.0	0	SC	0	1.3983	0	34.6960	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5311.0	0	SC	0	1.3987	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5312.0	0	SC	0	1.3989	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5313.0	0	SC	0	1.3988	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5314.0	0	SC	0	1.3988	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5315.0	0	SC	0	1.3988	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5316.0	0	SC	0	1.3989	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5317.0	0	SC	0	1.3989	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5318.0	0	SC	0	1.3989	0	34.6959	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5319.0	0	SC	0	1.3993	0	34.6957	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5320.0	0	SC	0	1.3993	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5321.0	0	SC	0	1.3994	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5322.0	0	SC	0	1.3998	0	34.6956	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5323.0	0	SC	0	1.3996	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5324.0	0	SC	0	1.3998	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5325.0	0	SC	0	1.3998	0	34.6958	0
JKYS___2000743	005	C	11/10/2000	23:00	165.0000	15.0000	0	5326.0	0	SC	0	1.4002	0	34.6956	0
JLGP___1969744	001	B	07/29/1969	15:00	160.0500	11.1667	0	0.0	0	99	4			34.460	4
JLGP___1969744	002	B	07/29/1969	21:00	160.6333	10.6000	0	0.0	0	99	4			34.339	4
JLGP___1969744	003	B	07/30/1969	03:00	161.4000	10.0500	0	0.0	0	99	4			34.361	4
JLGP___1971745	001	B	08/02/1971	09:00	161.7167	14.8667	0	0.0	0	99	4			34.930	4
JLGP___1971745	002	B	08/02/1971	15:00	162.7667	14.3833	0	0.0	0	99	4			35.234	4
JLGP___1971745	003	B	08/02/1971	21:00	163.5333	13.5167	0	0.0	0	99	4			34.903	4
JLGP___1971745	004	B	08/03/1971	03:00	164.0333	13.6833	0	0.0	0	99	4			34.930	4
JLGP___1971745	005	B	08/03/1971	09:00	164.7500	13.3667	0	0.0	0	99	4			34.903	4
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	0.0	0	SD	4	28.390	0	34.900	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	10.0	0	SD	4	28.480	0	34.880	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	25.0	0	SD	4	28.410	0	34.880	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	47.0	0	SD	4	28.490	0	34.880	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	91.0	0	SD	4	26.610	0	35.080	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	136.0	0	SD	4	24.210	0	35.250	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	181.0	0	SD	4	18.520	0	34.970	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	272.0	0	SD	4	10.670	0	34.360	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	364.0	0	SD	4	7.890	0	34.360	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	455.0	0	SD	4	6.980	0	34.470	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	522.0	0	SD	4	5.620	0	34.520	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	703.0	0	SD	4	5.020	0	34.600	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	884.0	0	SD	4	4.040	0	34.520	0
JLMJ___1939746	001	B	08/11/1939	01:00	162.4500	14.0333	0	1066.0	0	SD	4	3.790	0	34.600	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	0.0	0	SD	4	28.320	0	34.790	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	10.0	0	SD	4	28.410	0	34.830	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	25.0	0	SD	4	28.420	0	34.940	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	49.0	0	SD	4	28.190	0	34.970	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	96.0	0	SD	4	26.660	0	35.120	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	145.0	0	SD	4	23.160	0	35.250	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	193.0	0	SD	4	18.090	0	34.970	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	278.0	0	SD	4	10.300	0	34.340	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	372.0	0	SD	4	8.090	0	34.420	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	465.0	0	SD	4	6.880	0	34.520	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	567.0	0	SD	4	6.650	0	34.520	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	758.0	0	SD	4	5.390	0	34.520	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	951.0	0	SD	4	3.930	0	34.610	0
JLMJ___1939746	002	B	08/11/1939	11:00	162.4500	13.0333	0	1144.0	0	SD	4	3.500	0	34.580	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	0.0	0	SD	4	28.530	0	34.880	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	10.0	0	SD	4	28.550	0	34.880	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	25.0	0	SD	4	28.500	0	34.870	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	49.0	0	SD	4	28.550	0	34.880	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	96.0	0	SD	4	26.790	0	34.880	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	145.0	0	SD	4	22.680	0	35.070	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	193.0	0	SD	4	15.920	0	34.700	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	272.0	0	SD	4	9.770	0	34.490	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	364.0	0	SD	4	9.250	0	34.610	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	455.0	0	SD	4	7.810	0	34.610	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	534.0	0	SD	4	6.500	0	34.610	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	718.0	0	SD	4	5.120	0	34.610	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	903.0	0	SD	4	4.550	0	34.630	0
JLMJ___1939746	003	B	08/11/1939	20:00	162.4500	12.0167	0	1087.0	0	SD	4	3.730	0	34.610	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	0.0	0	SD	4	28.630	0	34.900	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	10.0	0	SD	4	28.500	0	34.900	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	25.0	0	SD	4	28.440	0	34.970	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	50.0	0	SD	4	27.980	0	34.970	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	98.0	0	SD	4	25.580	0	34.900	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	147.0	0	SD	4	20.890	0	35.080	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	196.0	0	SD	4	15.490	0	34.690	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	293.0	0	SD	4	10.420	0	34.520	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	392.0	0	SD	4	8.910	0	34.630	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	490.0	0	SD	4	7.890	0	34.580	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	585.0	0	SD	4	7.430	0	34.580	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	782.0	0	SD	4	5.910	0	34.600	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	978.0	0	SD	4	4.700	0	34.600	0
JLMJ___1939746	004	B	08/12/1939	06:00	162.4500	11.0000	0	1176.0	0	SD	4	3.690	0	34.610	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	0.0	0	SD	4	28.370	0	34.670	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	10.0	0	SD	4	28.490	0	34.740	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	25.0	0	SD	4	28.440	0	34.850	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	50.0	0	SD	4	28.420	0	34.870	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	98.0	0	SD	4	26.420	0	34.850	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	147.0	0	SD	4	18.630	0	34.850	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	196.0	0	SD	4	11.800	0	34.470	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	289.0	0	SD	4	9.860	0	34.630	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	386.0	0	SD	4	8.730	0	34.670	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	483.0	0	SD	4	8.070	0	34.630	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	566.0	0	SD	4	6.800	0	34.540	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	758.0	0	SD	4	5.810	0	34.600	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	951.0	0	SD	4	4.580	0	34.600	0
JLMJ___1939746	005	B	08/12/1939	13:00	162.4500	10.0000	0	1144.0	0	SD	4	3.830	0	34.610	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	0.0	0	SD	4	28.590	0	34.790	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	10.0	0	SD	4	28.620	0	34.810	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	25.0	0	SD	4	28.550	0	34.830	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	49.0	0	SD	4	28.540	0	34.850	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	96.0	0	SD	4	26.990	0	34.850	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	144.0	0	SD	4	21.620	0	34.900	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	193.0	0	SD	4	14.540	0	34.540	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	248.0	0	SD	4	9.190	0	34.520	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	333.0	0	SD	4	8.010	0	34.520	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	417.0	0	SD	4	7.280	0	34.510	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	560.0	0	SD	4	6.410	0	34.490	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	750.0	0	SD	4	5.500	0	34.490	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	941.0	0	SD	4	3.870	0	34.520	0
JLMJ___1939746	006	B	08/17/1939	11:00	160.9667	10.0000	0	1132.0	0	SD	4	3.660	0	34.560	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	0.0	0	SD	4	28.490	0	34.760	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	10.0	0	SD	4	28.500	0	34.780	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	25.0	0	SD	4	28.450	0	34.790	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	48.0	0	SD	4	28.440	0	34.810	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	93.0	0	SD	4	25.790	0	34.920	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	139.0	0	SD	4	19.810	0	34.940	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	185.0	0	SD	4	13.710	0	34.560	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	265.0	0	SD	4	9.600	0	34.540	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	354.0	0	SD	4	8.080	0	34.520	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	443.0	0	SD	4	7.410	0	34.560	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	560.0	0	SD	4	6.790	0	34.490	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	750.0	0	SD	4	6.210	0	34.520	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	941.0	0	SD	4	5.890	0	34.540	0
JLMJ___1939746	007	B	08/17/1939	18:00	160.9667	11.0000	0	1132.0	0	SD	4	4.540	0	34.560	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	0.0	0	SD	4	28.490	0	34.850	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	10.0	0	SD	4	28.520	0	34.830	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	25.0	0	SD	4	28.480	0	34.850	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	47.0	0	SD	4	28.590	0	34.850	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	91.0	0	SD	4	26.710	0	34.830	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	136.0	0	SD	4	23.690	0	34.990	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	181.0	0	SD	4	16.900	0	34.670	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	265.0	0	SD	4	10.940	0	34.340	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	354.0	0	SD	4	9.070	0	34.540	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	443.0	0	SD	4	7.960	0	34.490	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	519.0	0	SD	4	6.720	0	34.520	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	699.0	0	SD	4	5.700	0	34.510	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	880.0	0	SD	4	4.700	0	34.510	0
JLMJ___1939746	008	B	08/18/1939	01:00	160.9667	12.0000	0	1060.0	0	SD	4	3.790	0	34.490	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	0.0	0	SD	4	28.280	0	34.670	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	10.0	0	SD	4	28.290	0	34.690	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	25.0	0	SD	4	28.300	0	34.810	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	47.0	0	SD	4	28.300	0	34.830	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	88.0	0	SD	4	26.870	0	34.940	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	132.0	0	SD	4	23.910	0	35.080	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	176.0	0	SD	4	17.670	0	34.810	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	265.0	0	SD	4	10.750	0	34.270	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	354.0	0	SD	4	8.180	0	34.340	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	443.0	0	SD	4	7.670	0	34.400	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	519.0	0	SD	4	6.230	0	34.420	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	699.0	0	SD	4	5.460	0	34.490	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	880.0	0	SD	4	4.490	0	34.490	0
JLMJ___1939746	009	B	08/18/1939	10:00	160.9667	13.0000	0	1060.0	0	SD	4	3.790	0	34.560	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	0.0	0	SD	4	28.110	0	34.650	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	10.0	0	SD	4	28.140	0	34.650	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	25.0	0	SD	4	28.050	0	34.670	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	50.0	0	SD	4	27.500	0	34.610	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	85.0	0	SD	4	27.390	0	34.780	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	128.0	0	SD	4	22.940	0	35.050	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	171.0	0	SD	4	19.740	0	34.630	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	257.0	0	SD	4	12.610	0	34.400	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	344.0	0	SD	4	9.390	0	34.180	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	431.0	0	SD	4	7.330	0	34.310	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	510.0	0	SD	4	6.910	0	34.390	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	687.0	0	SD	4	5.940	0	34.510	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	865.0	0	SD	4	4.950	0	34.490	0
JLMJ___1939746	010	B	08/18/1939	18:00	160.9667	14.0000	0	1044.0	0	SD	4	3.720	0	34.520	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	0.0	0	SD	4	27.960	0	34.220	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	10.0	0	SD	4	27.990	0	34.690	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	25.0	0	SD	4	27.940	0	34.740	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	48.0	0	SD	4	27.960	0	34.700	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	93.0	0	SD	4	27.290	0	34.960	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	139.0	0	SD	4	25.040	0	35.170	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	185.0	0	SD	4	19.770	0	34.990	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	265.0	0	SD	4	13.820	0	34.420	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	354.0	0	SD	4	9.940	0	34.250	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	443.0	0	SD	4	7.470	0	34.230	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	503.0	0	SD	4	5.710	0	34.400	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	679.0	0	SD	4	5.160	0	34.430	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	854.0	0	SD	4	4.120	0	34.470	0
JLMJ___1939746	011	B	08/19/1939	01:00	160.9667	15.0000	0	1031.0	0	SD	4	3.600	0	34.510	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	5.0	0	SD	0	27.15	0	34.886	0	4.635	0			0.02	0			0.0	0	0.00	0	4.8	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	10.0	0	SD	0	27.16	0	34.887	0	4.613	0			0.04	0			0.0	0	0.00	0	9.8	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	25.0	0	SD	0	27.16	0	34.888	0	4.545	0			0.03	0			0.0	0	0.00	0	25.5	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	49.0	0	SD	0	27.17	0	34.890	0	4.657	0			0.02	0			0.0	0	0.00	0	48.9	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	74.0	0	SD	0	27.18	0	34.890	0	4.702	0			0.02	0			0.0	0	0.01	0	74.1	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	95.0	0	SD	0	27.15	0	35.019	0	4.613	0			0.00	0			0.0	0	0.00	0	95.7	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	125.0	0	SD	0	25.92	0	35.115	0	4.769	0			0.00	0			0.0	0	0.00	0	126.0	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	150.0	0	SD	0	24.10	0	35.176	0	4.501	0			0.00	0			0.1	0	0.07	0	150.6	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	197.0	0	SD	0	20.48	0	35.033	0	4.165	0			0.12	0			3.0	0	0.02	0	198.7	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	250.0	0	SD	0	15.27	0	34.567	0	3.963	0			0.52	0			10.2	0	0.01	0	251.3	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	300.0	0	SD	0	11.90	0	34.310	0	3.739	0			0.87	0			17.5	0	0.02	0	301.6	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	402.0	0	SD	0	8.90	0	34.271	0	2.194	0			2.07	0			29.9	0	0.01	0	404.5	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	503.0	0	SD	0	7.53	0	34.413	0	1.164	0			2.61	0			36.8	0	0.01	0	506.8	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	602.0	0	SD	0	6.62	0	34.451	0	1.052	0			2.80	0			39.3	0	0.01	0	606.3	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	800.0	0	SD	0	5.54	0	34.492	0	1.142	0			2.94	0			40.8	0	0.01	0	806.3	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1000.0	0	SD	0	4.56	0	34.528	0	1.343	0			3.00	0			41.8	0	0.08	0	1008.2	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1252.0	0	SD	0	3.69	0	34.557	0	1.567	0			3.02	0			41.9	0	0.02	0	1263.5	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1502.0	0	SD	0	2.97	0	34.587	0	1.903	0			2.94	0			41.3	0	0.04	0	1516.7	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1997.0	0	SD	0	2.18	0	34.631	0	2.396	0			2.83	0			40.3	0	0.01	0	2018.1	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	2501.0	0	SD	0	1.80	0	34.658	0	2.777	0			2.72	0			39.5	0	0.02	0	2530.6	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	3002.0	0	SD	0	1.64	0	34.671	0	3.023	0			2.70	0			38.8	0	0.00	0	3041.1	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	3995.0	0	SD	0	1.43	0	34.690	0	3.672	0			2.53	0			37.1	0	0.00	0	4057.0	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	4995.0	0	SD	0	1.39	0	34.697	0	4.165	0			2.40	0			35.6	0	0.00	0	5084.0	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	5100.0	0	SD	0	1.39	0	34.702	0	4.187	0			2.39	0			35.6	0	0.00	0	5191.8	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	10.0	0	SC	0	27.26	0	34.883	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	20.0	0	SC	0	27.26	0	34.881	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	30.0	0	SC	0	27.26	0	34.882	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	50.0	0	SC	0	27.26	0	34.886	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	75.0	0	SC	0	27.23	0	34.898	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	100.0	0	SC	0	27.19	0	34.936	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	125.0	0	SC	0	26.08	0	35.098	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	150.0	0	SC	0	24.16	0	35.199	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	200.0	0	SC	0	20.83	0	35.061	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	250.0	0	SC	0	15.79	0	34.609	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	300.0	0	SC	0	12.34	0	34.340	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	400.0	0	SC	0	8.97	0	34.264	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	500.0	0	SC	0	7.15	0	34.393	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	600.0	0	SC	0	6.51	0	34.445	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	700.0	0	SC	0	5.95	0	34.477	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	800.0	0	SC	0	5.47	0	34.494	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	900.0	0	SC	0	4.97	0	34.511	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1000.0	0	SC	0	4.53	0	34.529	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1200.0	0	SC	0	3.79	0	34.553	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	1500.0	0	SC	0	3.02	0	34.584	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	2000.0	0	SC	0	2.21	0	34.629	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	2500.0	0	SC	0	1.83	0	34.655	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	3000.0	0	SC	0	1.64	0	34.671	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	3500.0	0	SC	0	1.52	0	34.681	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	4000.0	0	SC	0	1.45	0	34.690	0
JPBN___2001747	001	B	01/28/2001	08:49	164.9333	14.9833	0	4500.0	0	SC	0	1.40	0	34.698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1.0	0	SC	0	26.9646	0	27.3810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2.0	0	SC	0	27.2144	0	33.9034	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3.0	0	SC	0	27.2686	0	34.8255	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4.0	0	SC	0	27.2623	0	34.8132	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5.0	0	SC	0	27.2547	0	34.8318	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	6.0	0	SC	0	27.2534	0	34.8002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	7.0	0	SC	0	27.2534	0	34.8052	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	8.0	0	SC	0	27.2571	0	34.7802	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	9.0	0	SC	0	27.2491	0	34.8580	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	10.0	0	SC	0	27.2554	0	34.8823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	11.0	0	SC	0	27.2549	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	12.0	0	SC	0	27.2557	0	34.8817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	13.0	0	SC	0	27.2553	0	34.8804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	14.0	0	SC	0	27.2566	0	34.8806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	15.0	0	SC	0	27.2568	0	34.8806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	16.0	0	SC	0	27.2572	0	34.8806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	17.0	0	SC	0	27.2554	0	34.8808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	18.0	0	SC	0	27.2549	0	34.8808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	19.0	0	SC	0	27.2553	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	20.0	0	SC	0	27.2561	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	21.0	0	SC	0	27.2565	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	22.0	0	SC	0	27.2566	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	23.0	0	SC	0	27.2566	0	34.8808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	24.0	0	SC	0	27.2565	0	34.8808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	25.0	0	SC	0	27.2572	0	34.8809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	26.0	0	SC	0	27.2571	0	34.8819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	27.0	0	SC	0	27.2575	0	34.8819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	28.0	0	SC	0	27.2583	0	34.8820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	29.0	0	SC	0	27.2588	0	34.8822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	30.0	0	SC	0	27.2590	0	34.8822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	31.0	0	SC	0	27.2596	0	34.8824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	32.0	0	SC	0	27.2607	0	34.8828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	33.0	0	SC	0	27.2620	0	34.8829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	34.0	0	SC	0	27.2620	0	34.8829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	35.0	0	SC	0	27.2611	0	34.8822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	36.0	0	SC	0	27.2607	0	34.8818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	37.0	0	SC	0	27.2613	0	34.8817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	38.0	0	SC	0	27.2630	0	34.8829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	39.0	0	SC	0	27.2632	0	34.8832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	40.0	0	SC	0	27.2635	0	34.8832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	41.0	0	SC	0	27.2638	0	34.8830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	42.0	0	SC	0	27.2621	0	34.8829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	43.0	0	SC	0	27.2629	0	34.8830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	44.0	0	SC	0	27.2610	0	34.8835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	45.0	0	SC	0	27.2618	0	34.8831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	46.0	0	SC	0	27.2585	0	34.8854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	47.0	0	SC	0	27.2572	0	34.8864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	48.0	0	SC	0	27.2570	0	34.8865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	49.0	0	SC	0	27.2562	0	34.8869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	50.0	0	SC	0	27.2566	0	34.8866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	51.0	0	SC	0	27.2563	0	34.8857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	52.0	0	SC	0	27.2539	0	34.8854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	53.0	0	SC	0	27.2559	0	34.8842	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	54.0	0	SC	0	27.2581	0	34.8839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	55.0	0	SC	0	27.2566	0	34.8852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	56.0	0	SC	0	27.2560	0	34.8857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	57.0	0	SC	0	27.2538	0	34.8879	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	58.0	0	SC	0	27.2496	0	34.8895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	59.0	0	SC	0	27.2494	0	34.8895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	60.0	0	SC	0	27.2462	0	34.8907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	61.0	0	SC	0	27.2406	0	34.8931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	62.0	0	SC	0	27.2378	0	34.8941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	63.0	0	SC	0	27.2348	0	34.8950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	64.0	0	SC	0	27.2391	0	34.8938	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	65.0	0	SC	0	27.2357	0	34.8951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	66.0	0	SC	0	27.2339	0	34.8957	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	67.0	0	SC	0	27.2312	0	34.8964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	68.0	0	SC	0	27.2302	0	34.8967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	69.0	0	SC	0	27.2332	0	34.8960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	70.0	0	SC	0	27.2308	0	34.8967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	71.0	0	SC	0	27.2282	0	34.8974	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	72.0	0	SC	0	27.2271	0	34.8983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	73.0	0	SC	0	27.2284	0	34.8980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	74.0	0	SC	0	27.2279	0	34.8983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	75.0	0	SC	0	27.2275	0	34.8983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	76.0	0	SC	0	27.2300	0	34.8977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	77.0	0	SC	0	27.2275	0	34.8978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	78.0	0	SC	0	27.2244	0	34.8985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	79.0	0	SC	0	27.2235	0	34.8986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	80.0	0	SC	0	27.2248	0	34.8989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	81.0	0	SC	0	27.2258	0	34.8986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	82.0	0	SC	0	27.2217	0	34.8992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	83.0	0	SC	0	27.2108	0	34.9015	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	84.0	0	SC	0	27.2090	0	34.9020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	85.0	0	SC	0	27.2078	0	34.9035	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	86.0	0	SC	0	27.2068	0	34.9059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	87.0	0	SC	0	27.2069	0	34.9060	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	88.0	0	SC	0	27.2065	0	34.9075	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	89.0	0	SC	0	27.2061	0	34.9085	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	90.0	0	SC	0	27.2060	0	34.9088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	91.0	0	SC	0	27.2061	0	34.9087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	92.0	0	SC	0	27.2054	0	34.9095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	93.0	0	SC	0	27.2004	0	34.9120	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	94.0	0	SC	0	27.1925	0	34.9133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	95.0	0	SC	0	27.1914	0	34.9173	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	96.0	0	SC	0	27.1866	0	34.9250	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	97.0	0	SC	0	27.1860	0	34.9256	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	98.0	0	SC	0	27.1866	0	34.9288	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	99.0	0	SC	0	27.1891	0	34.9329	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	100.0	0	SC	0	27.1898	0	34.9345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	101.0	0	SC	0	27.1909	0	34.9359	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	102.0	0	SC	0	27.1911	0	34.9365	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	103.0	0	SC	0	27.1914	0	34.9374	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	104.0	0	SC	0	27.1927	0	34.9408	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	105.0	0	SC	0	27.1929	0	34.9444	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	106.0	0	SC	0	27.1875	0	34.9510	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	107.0	0	SC	0	27.1704	0	34.9626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	108.0	0	SC	0	27.1431	0	34.9729	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	109.0	0	SC	0	27.1211	0	34.9810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	110.0	0	SC	0	27.1171	0	34.9814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	111.0	0	SC	0	27.1014	0	34.9884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	112.0	0	SC	0	27.0667	0	34.9983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	113.0	0	SC	0	27.0033	0	35.0000	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	114.0	0	SC	0	26.8217	0	35.0182	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	115.0	0	SC	0	26.7515	0	35.0262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	116.0	0	SC	0	26.7305	0	35.0279	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	117.0	0	SC	0	26.6998	0	35.0309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	118.0	0	SC	0	26.6141	0	35.0376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	119.0	0	SC	0	26.5148	0	35.0465	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	120.0	0	SC	0	26.3243	0	35.0659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	121.0	0	SC	0	26.2241	0	35.0779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	122.0	0	SC	0	26.2060	0	35.0810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	123.0	0	SC	0	26.1791	0	35.0837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	124.0	0	SC	0	26.1452	0	35.0886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	125.0	0	SC	0	26.0843	0	35.0963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	126.0	0	SC	0	26.0648	0	35.0993	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	127.0	0	SC	0	26.0113	0	35.1048	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	128.0	0	SC	0	25.8841	0	35.1176	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	129.0	0	SC	0	25.6830	0	35.1333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	130.0	0	SC	0	25.5509	0	35.1419	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	131.0	0	SC	0	25.4950	0	35.1426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	132.0	0	SC	0	25.4317	0	35.1453	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	133.0	0	SC	0	25.3710	0	35.1491	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	134.0	0	SC	0	25.3235	0	35.1515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	135.0	0	SC	0	25.2562	0	35.1577	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	136.0	0	SC	0	25.2182	0	35.1607	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	137.0	0	SC	0	25.1999	0	35.1634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	138.0	0	SC	0	25.1865	0	35.1654	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	139.0	0	SC	0	25.1792	0	35.1668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	140.0	0	SC	0	25.1601	0	35.1694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	141.0	0	SC	0	25.0488	0	35.1775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	142.0	0	SC	0	24.9925	0	35.1816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	143.0	0	SC	0	24.9443	0	35.1833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	144.0	0	SC	0	24.8694	0	35.1874	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	145.0	0	SC	0	24.8123	0	35.1893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	146.0	0	SC	0	24.7493	0	35.1936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	147.0	0	SC	0	24.7214	0	35.1954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	148.0	0	SC	0	24.6787	0	35.1965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	149.0	0	SC	0	24.5998	0	35.1981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	150.0	0	SC	0	24.3290	0	35.1931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	151.0	0	SC	0	24.1497	0	35.1990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	152.0	0	SC	0	24.0429	0	35.2013	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	153.0	0	SC	0	24.0134	0	35.2035	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	154.0	0	SC	0	23.9140	0	35.2046	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	155.0	0	SC	0	23.7105	0	35.2067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	156.0	0	SC	0	23.4184	0	35.1885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	157.0	0	SC	0	23.2044	0	35.1848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	158.0	0	SC	0	23.1784	0	35.1855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	159.0	0	SC	0	23.1732	0	35.1883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	160.0	0	SC	0	23.1729	0	35.1897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	161.0	0	SC	0	23.1726	0	35.1909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	162.0	0	SC	0	23.1654	0	35.1922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	163.0	0	SC	0	23.1411	0	35.1922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	164.0	0	SC	0	23.0958	0	35.1894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	165.0	0	SC	0	23.0061	0	35.1880	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	166.0	0	SC	0	22.9205	0	35.1892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	167.0	0	SC	0	22.8597	0	35.1868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	168.0	0	SC	0	22.7742	0	35.1801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	169.0	0	SC	0	22.7173	0	35.1761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	170.0	0	SC	0	22.6970	0	35.1737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	171.0	0	SC	0	22.6843	0	35.1726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	172.0	0	SC	0	22.6778	0	35.1710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	173.0	0	SC	0	22.6676	0	35.1699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	174.0	0	SC	0	22.6594	0	35.1694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	175.0	0	SC	0	22.6241	0	35.1657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	176.0	0	SC	0	22.4264	0	35.1476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	177.0	0	SC	0	22.2107	0	35.1281	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	178.0	0	SC	0	22.1166	0	35.1249	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	179.0	0	SC	0	22.0318	0	35.1221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	180.0	0	SC	0	21.9135	0	35.1160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	181.0	0	SC	0	21.8476	0	35.1119	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	182.0	0	SC	0	21.8159	0	35.1102	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	183.0	0	SC	0	21.6743	0	35.1027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	184.0	0	SC	0	21.4574	0	35.0920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	185.0	0	SC	0	21.3767	0	35.0892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	186.0	0	SC	0	21.3200	0	35.0859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	187.0	0	SC	0	21.2671	0	35.0833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	188.0	0	SC	0	21.2077	0	35.0795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	189.0	0	SC	0	21.1818	0	35.0777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	190.0	0	SC	0	21.1716	0	35.0760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	191.0	0	SC	0	21.1505	0	35.0740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	192.0	0	SC	0	21.1147	0	35.0710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	193.0	0	SC	0	21.0566	0	35.0659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	194.0	0	SC	0	21.0128	0	35.0646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	195.0	0	SC	0	20.9712	0	35.0624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	196.0	0	SC	0	20.9507	0	35.0618	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	197.0	0	SC	0	20.9209	0	35.0604	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	198.0	0	SC	0	20.8922	0	35.0602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	199.0	0	SC	0	20.8769	0	35.0603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	200.0	0	SC	0	20.8557	0	35.0598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	201.0	0	SC	0	20.8364	0	35.0605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	202.0	0	SC	0	20.8098	0	35.0598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	203.0	0	SC	0	20.7598	0	35.0551	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	204.0	0	SC	0	20.7004	0	35.0532	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	205.0	0	SC	0	20.6469	0	35.0493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	206.0	0	SC	0	20.5482	0	35.0418	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	207.0	0	SC	0	20.4633	0	35.0359	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	208.0	0	SC	0	20.4373	0	35.0323	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	209.0	0	SC	0	20.3956	0	35.0274	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	210.0	0	SC	0	20.3152	0	35.0219	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	211.0	0	SC	0	20.2694	0	35.0214	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	212.0	0	SC	0	20.2578	0	35.0205	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	213.0	0	SC	0	20.2441	0	35.0192	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	214.0	0	SC	0	20.1908	0	35.0129	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	215.0	0	SC	0	20.0359	0	35.0032	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	216.0	0	SC	0	19.8512	0	34.9871	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	217.0	0	SC	0	19.6325	0	34.9711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	218.0	0	SC	0	19.5109	0	34.9611	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	219.0	0	SC	0	19.3072	0	34.9452	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	220.0	0	SC	0	19.1966	0	34.9336	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	221.0	0	SC	0	19.0320	0	34.9169	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	222.0	0	SC	0	18.8506	0	34.9001	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	223.0	0	SC	0	18.7596	0	34.8939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	224.0	0	SC	0	18.6757	0	34.8868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	225.0	0	SC	0	18.5974	0	34.8775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	226.0	0	SC	0	18.5423	0	34.8698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	227.0	0	SC	0	18.3459	0	34.8520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	228.0	0	SC	0	18.2442	0	34.8389	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	229.0	0	SC	0	18.2008	0	34.8347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	230.0	0	SC	0	18.1456	0	34.8313	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	231.0	0	SC	0	18.0762	0	34.8262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	232.0	0	SC	0	18.0077	0	34.8208	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	233.0	0	SC	0	17.8880	0	34.8107	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	234.0	0	SC	0	17.6740	0	34.7886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	235.0	0	SC	0	17.4914	0	34.7705	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	236.0	0	SC	0	17.3233	0	34.7532	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	237.0	0	SC	0	17.2041	0	34.7447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	238.0	0	SC	0	17.1045	0	34.7340	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	239.0	0	SC	0	17.0238	0	34.7267	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	240.0	0	SC	0	16.9675	0	34.7222	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	241.0	0	SC	0	16.9033	0	34.7124	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	242.0	0	SC	0	16.5638	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	243.0	0	SC	0	16.2312	0	34.6466	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	244.0	0	SC	0	16.0947	0	34.6358	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	245.0	0	SC	0	16.0302	0	34.6295	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	246.0	0	SC	0	15.9509	0	34.6213	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	247.0	0	SC	0	15.9100	0	34.6175	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	248.0	0	SC	0	15.8816	0	34.6158	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	249.0	0	SC	0	15.8627	0	34.6145	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	250.0	0	SC	0	15.8392	0	34.6120	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	251.0	0	SC	0	15.8109	0	34.6095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	252.0	0	SC	0	15.7822	0	34.6074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	253.0	0	SC	0	15.7317	0	34.6036	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	254.0	0	SC	0	15.6740	0	34.5985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	255.0	0	SC	0	15.6138	0	34.5922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	256.0	0	SC	0	15.5527	0	34.5882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	257.0	0	SC	0	15.4668	0	34.5793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	258.0	0	SC	0	15.3746	0	34.5708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	259.0	0	SC	0	15.3033	0	34.5646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	260.0	0	SC	0	15.1318	0	34.5465	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	261.0	0	SC	0	14.8420	0	34.5212	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	262.0	0	SC	0	14.7730	0	34.5190	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	263.0	0	SC	0	14.7503	0	34.5163	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	264.0	0	SC	0	14.7185	0	34.5120	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	265.0	0	SC	0	14.6586	0	34.5059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	266.0	0	SC	0	14.5976	0	34.5000	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	267.0	0	SC	0	14.4353	0	34.4837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	268.0	0	SC	0	14.3609	0	34.4793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	269.0	0	SC	0	14.3552	0	34.4779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	270.0	0	SC	0	14.3503	0	34.4771	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	271.0	0	SC	0	14.3181	0	34.4779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	272.0	0	SC	0	14.1617	0	34.4727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	273.0	0	SC	0	14.1283	0	34.4699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	274.0	0	SC	0	14.0693	0	34.4657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	275.0	0	SC	0	13.9933	0	34.4594	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	276.0	0	SC	0	13.9723	0	34.4552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	277.0	0	SC	0	13.9433	0	34.4535	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	278.0	0	SC	0	13.8966	0	34.4508	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	279.0	0	SC	0	13.8434	0	34.4456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	280.0	0	SC	0	13.7873	0	34.4408	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	281.0	0	SC	0	13.7021	0	34.4334	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	282.0	0	SC	0	13.6453	0	34.4287	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	283.0	0	SC	0	13.4612	0	34.4119	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	284.0	0	SC	0	13.3286	0	34.4009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	285.0	0	SC	0	13.3007	0	34.3997	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	286.0	0	SC	0	13.2765	0	34.3988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	287.0	0	SC	0	13.2592	0	34.3987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	288.0	0	SC	0	13.2121	0	34.3940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	289.0	0	SC	0	13.1769	0	34.3903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	290.0	0	SC	0	13.1337	0	34.3870	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	291.0	0	SC	0	13.0883	0	34.3847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	292.0	0	SC	0	13.0632	0	34.3826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	293.0	0	SC	0	13.0457	0	34.3813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	294.0	0	SC	0	13.0247	0	34.3798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	295.0	0	SC	0	13.0067	0	34.3791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	296.0	0	SC	0	12.9720	0	34.3775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	297.0	0	SC	0	12.9034	0	34.3740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	298.0	0	SC	0	12.8086	0	34.3678	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	299.0	0	SC	0	12.7530	0	34.3648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	300.0	0	SC	0	12.6209	0	34.3543	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	301.0	0	SC	0	12.4534	0	34.3448	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	302.0	0	SC	0	12.3442	0	34.3402	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	303.0	0	SC	0	12.2727	0	34.3355	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	304.0	0	SC	0	12.2074	0	34.3349	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	305.0	0	SC	0	12.1922	0	34.3348	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	306.0	0	SC	0	12.1680	0	34.3332	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	307.0	0	SC	0	12.1421	0	34.3321	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	308.0	0	SC	0	12.0852	0	34.3296	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	309.0	0	SC	0	12.0115	0	34.3266	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	310.0	0	SC	0	11.9498	0	34.3232	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	311.0	0	SC	0	11.8648	0	34.3187	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	312.0	0	SC	0	11.7099	0	34.3085	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	313.0	0	SC	0	11.6019	0	34.3035	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	314.0	0	SC	0	11.5623	0	34.3019	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	315.0	0	SC	0	11.5066	0	34.2999	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	316.0	0	SC	0	11.4518	0	34.2970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	317.0	0	SC	0	11.4152	0	34.2955	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	318.0	0	SC	0	11.3944	0	34.2951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	319.0	0	SC	0	11.3373	0	34.2939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	320.0	0	SC	0	11.3036	0	34.2922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	321.0	0	SC	0	11.2552	0	34.2903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	322.0	0	SC	0	11.2339	0	34.2904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	323.0	0	SC	0	11.2297	0	34.2904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	324.0	0	SC	0	11.2237	0	34.2904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	325.0	0	SC	0	11.1529	0	34.2866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	326.0	0	SC	0	11.0706	0	34.2837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	327.0	0	SC	0	11.0340	0	34.2816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	328.0	0	SC	0	11.0065	0	34.2806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	329.0	0	SC	0	10.9930	0	34.2805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	330.0	0	SC	0	10.9790	0	34.2803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	331.0	0	SC	0	10.9573	0	34.2799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	332.0	0	SC	0	10.9421	0	34.2796	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	333.0	0	SC	0	10.8497	0	34.2756	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	334.0	0	SC	0	10.7239	0	34.2722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	335.0	0	SC	0	10.6132	0	34.2688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	336.0	0	SC	0	10.5286	0	34.2661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	337.0	0	SC	0	10.4624	0	34.2644	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	338.0	0	SC	0	10.4326	0	34.2633	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	339.0	0	SC	0	10.4189	0	34.2628	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	340.0	0	SC	0	10.4139	0	34.2628	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	341.0	0	SC	0	10.4105	0	34.2628	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	342.0	0	SC	0	10.4090	0	34.2634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	343.0	0	SC	0	10.3979	0	34.2637	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	344.0	0	SC	0	10.3712	0	34.2638	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	345.0	0	SC	0	10.2896	0	34.2646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	346.0	0	SC	0	10.2517	0	34.2636	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	347.0	0	SC	0	10.2106	0	34.2632	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	348.0	0	SC	0	10.1900	0	34.2627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	349.0	0	SC	0	10.1684	0	34.2624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	350.0	0	SC	0	10.1378	0	34.2630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	351.0	0	SC	0	10.1339	0	34.2637	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	352.0	0	SC	0	10.1225	0	34.2647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	353.0	0	SC	0	10.0999	0	34.2664	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	354.0	0	SC	0	10.0839	0	34.2668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	355.0	0	SC	0	10.0710	0	34.2657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	356.0	0	SC	0	10.0644	0	34.2650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	357.0	0	SC	0	10.0446	0	34.2634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	358.0	0	SC	0	10.0166	0	34.2618	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	359.0	0	SC	0	9.9963	0	34.2605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	360.0	0	SC	0	9.9492	0	34.2593	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	361.0	0	SC	0	9.9198	0	34.2671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	362.0	0	SC	0	9.8972	0	34.2736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	363.0	0	SC	0	9.8385	0	34.2711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	364.0	0	SC	0	9.8148	0	34.2710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	365.0	0	SC	0	9.8050	0	34.2712	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	366.0	0	SC	0	9.7893	0	34.2717	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	367.0	0	SC	0	9.7609	0	34.2726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	368.0	0	SC	0	9.7548	0	34.2719	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	369.0	0	SC	0	9.7416	0	34.2711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	370.0	0	SC	0	9.6931	0	34.2706	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	371.0	0	SC	0	9.6700	0	34.2685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	372.0	0	SC	0	9.6611	0	34.2681	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	373.0	0	SC	0	9.6552	0	34.2678	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	374.0	0	SC	0	9.6455	0	34.2667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	375.0	0	SC	0	9.6366	0	34.2668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	376.0	0	SC	0	9.6306	0	34.2664	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	377.0	0	SC	0	9.6256	0	34.2660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	378.0	0	SC	0	9.6138	0	34.2650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	379.0	0	SC	0	9.5971	0	34.2639	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	380.0	0	SC	0	9.5841	0	34.2620	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	381.0	0	SC	0	9.5723	0	34.2615	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	382.0	0	SC	0	9.5523	0	34.2602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	383.0	0	SC	0	9.5298	0	34.2599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	384.0	0	SC	0	9.4591	0	34.2569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	385.0	0	SC	0	9.3962	0	34.2556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	386.0	0	SC	0	9.3519	0	34.2576	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	387.0	0	SC	0	9.2399	0	34.2584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	388.0	0	SC	0	9.1369	0	34.2609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	389.0	0	SC	0	9.1078	0	34.2608	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	390.0	0	SC	0	9.0960	0	34.2599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	391.0	0	SC	0	9.0784	0	34.2594	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	392.0	0	SC	0	9.0533	0	34.2598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	393.0	0	SC	0	9.0528	0	34.2617	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	394.0	0	SC	0	9.0317	0	34.2624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	395.0	0	SC	0	9.0243	0	34.2625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	396.0	0	SC	0	9.0202	0	34.2625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	397.0	0	SC	0	9.0169	0	34.2625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	398.0	0	SC	0	9.0088	0	34.2622	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	399.0	0	SC	0	9.0032	0	34.2627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	400.0	0	SC	0	8.9882	0	34.2635	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	401.0	0	SC	0	8.9837	0	34.2638	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	402.0	0	SC	0	8.9785	0	34.2640	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	403.0	0	SC	0	8.9731	0	34.2643	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	404.0	0	SC	0	8.9666	0	34.2644	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	405.0	0	SC	0	8.9487	0	34.2648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	406.0	0	SC	0	8.9305	0	34.2651	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	407.0	0	SC	0	8.8933	0	34.2652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	408.0	0	SC	0	8.8641	0	34.2655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	409.0	0	SC	0	8.8468	0	34.2659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	410.0	0	SC	0	8.8313	0	34.2656	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	411.0	0	SC	0	8.8146	0	34.2655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	412.0	0	SC	0	8.8009	0	34.2655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	413.0	0	SC	0	8.7894	0	34.2648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	414.0	0	SC	0	8.7667	0	34.2659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	415.0	0	SC	0	8.7293	0	34.2641	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	416.0	0	SC	0	8.6721	0	34.2624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	417.0	0	SC	0	8.5099	0	34.2578	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	418.0	0	SC	0	8.4194	0	34.2547	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	419.0	0	SC	0	8.3829	0	34.2519	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	420.0	0	SC	0	8.3680	0	34.2503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	421.0	0	SC	0	8.3661	0	34.2492	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	422.0	0	SC	0	8.3279	0	34.2491	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	423.0	0	SC	0	8.2881	0	34.2486	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	424.0	0	SC	0	8.2803	0	34.2489	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	425.0	0	SC	0	8.2453	0	34.2494	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	426.0	0	SC	0	8.2261	0	34.2499	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	427.0	0	SC	0	8.2206	0	34.2506	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	428.0	0	SC	0	8.2120	0	34.2508	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	429.0	0	SC	0	8.2038	0	34.2513	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	430.0	0	SC	0	8.1966	0	34.2515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	431.0	0	SC	0	8.1782	0	34.2526	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	432.0	0	SC	0	8.1509	0	34.2541	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	433.0	0	SC	0	8.0866	0	34.2541	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	434.0	0	SC	0	8.0341	0	34.2528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	435.0	0	SC	0	7.9922	0	34.2534	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	436.0	0	SC	0	7.9786	0	34.2538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	437.0	0	SC	0	7.9721	0	34.2540	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	438.0	0	SC	0	7.9670	0	34.2542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	439.0	0	SC	0	7.9522	0	34.2546	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	440.0	0	SC	0	7.9301	0	34.2557	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	441.0	0	SC	0	7.9109	0	34.2576	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	442.0	0	SC	0	7.8873	0	34.2584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	443.0	0	SC	0	7.8777	0	34.2592	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	444.0	0	SC	0	7.8747	0	34.2595	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	445.0	0	SC	0	7.8678	0	34.2600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	446.0	0	SC	0	7.8576	0	34.2609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	447.0	0	SC	0	7.8391	0	34.2628	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	448.0	0	SC	0	7.8246	0	34.2641	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	449.0	0	SC	0	7.8159	0	34.2649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	450.0	0	SC	0	7.8073	0	34.2654	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	451.0	0	SC	0	7.8026	0	34.2674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	452.0	0	SC	0	7.7858	0	34.2704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	453.0	0	SC	0	7.7733	0	34.2727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	454.0	0	SC	0	7.7641	0	34.2737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	455.0	0	SC	0	7.7603	0	34.2737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	456.0	0	SC	0	7.7229	0	34.2760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	457.0	0	SC	0	7.6871	0	34.2775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	458.0	0	SC	0	7.6652	0	34.2771	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	459.0	0	SC	0	7.6421	0	34.2787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	460.0	0	SC	0	7.6349	0	34.2804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	461.0	0	SC	0	7.6279	0	34.2834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	462.0	0	SC	0	7.6133	0	34.2914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	463.0	0	SC	0	7.6120	0	34.2929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	464.0	0	SC	0	7.6070	0	34.2976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	465.0	0	SC	0	7.5988	0	34.3027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	466.0	0	SC	0	7.5876	0	34.3082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	467.0	0	SC	0	7.5763	0	34.3125	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	468.0	0	SC	0	7.5866	0	34.3077	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	469.0	0	SC	0	7.5543	0	34.3217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	470.0	0	SC	0	7.5487	0	34.3262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	471.0	0	SC	0	7.5493	0	34.3277	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	472.0	0	SC	0	7.5506	0	34.3282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	473.0	0	SC	0	7.5505	0	34.3288	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	474.0	0	SC	0	7.5504	0	34.3291	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	475.0	0	SC	0	7.5505	0	34.3293	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	476.0	0	SC	0	7.5504	0	34.3300	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	477.0	0	SC	0	7.5496	0	34.3315	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	478.0	0	SC	0	7.5450	0	34.3353	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	479.0	0	SC	0	7.5363	0	34.3380	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	480.0	0	SC	0	7.5304	0	34.3392	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	481.0	0	SC	0	7.5278	0	34.3409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	482.0	0	SC	0	7.5253	0	34.3416	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	483.0	0	SC	0	7.5199	0	34.3421	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	484.0	0	SC	0	7.5171	0	34.3424	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	485.0	0	SC	0	7.5109	0	34.3422	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	486.0	0	SC	0	7.5050	0	34.3424	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	487.0	0	SC	0	7.4764	0	34.3409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	488.0	0	SC	0	7.4621	0	34.3399	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	489.0	0	SC	0	7.4247	0	34.3416	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	490.0	0	SC	0	7.4169	0	34.3421	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	491.0	0	SC	0	7.3841	0	34.3503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	492.0	0	SC	0	7.3432	0	34.3582	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	493.0	0	SC	0	7.3182	0	34.3612	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	494.0	0	SC	0	7.3043	0	34.3640	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	495.0	0	SC	0	7.2641	0	34.3765	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	496.0	0	SC	0	7.2576	0	34.3796	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	497.0	0	SC	0	7.2501	0	34.3814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	498.0	0	SC	0	7.2449	0	34.3823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	499.0	0	SC	0	7.2313	0	34.3829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	500.0	0	SC	0	7.2308	0	34.3839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	501.0	0	SC	0	7.2028	0	34.3875	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	502.0	0	SC	0	7.1837	0	34.3893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	503.0	0	SC	0	7.1612	0	34.3918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	504.0	0	SC	0	7.1414	0	34.3941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	505.0	0	SC	0	7.0942	0	34.3978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	506.0	0	SC	0	7.0807	0	34.3985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	507.0	0	SC	0	7.0988	0	34.3973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	508.0	0	SC	0	7.0677	0	34.4006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	509.0	0	SC	0	7.0623	0	34.4015	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	510.0	0	SC	0	7.0580	0	34.4022	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	511.0	0	SC	0	7.0571	0	34.4021	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	512.0	0	SC	0	7.0552	0	34.4023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	513.0	0	SC	0	7.0538	0	34.4023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	514.0	0	SC	0	7.0499	0	34.4029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	515.0	0	SC	0	7.0430	0	34.4037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	516.0	0	SC	0	7.0381	0	34.4040	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	517.0	0	SC	0	7.0242	0	34.4051	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	518.0	0	SC	0	6.9981	0	34.4080	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	519.0	0	SC	0	6.9925	0	34.4086	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	520.0	0	SC	0	6.9819	0	34.4094	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	521.0	0	SC	0	6.9673	0	34.4104	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	522.0	0	SC	0	6.9614	0	34.4109	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	523.0	0	SC	0	6.9594	0	34.4113	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	524.0	0	SC	0	6.9557	0	34.4117	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	525.0	0	SC	0	6.9545	0	34.4120	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	526.0	0	SC	0	6.9532	0	34.4121	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	527.0	0	SC	0	6.9530	0	34.4122	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	528.0	0	SC	0	6.9530	0	34.4124	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	529.0	0	SC	0	6.9532	0	34.4127	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	530.0	0	SC	0	6.9515	0	34.4128	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	531.0	0	SC	0	6.9450	0	34.4133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	532.0	0	SC	0	6.9411	0	34.4133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	533.0	0	SC	0	6.9450	0	34.4131	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	534.0	0	SC	0	6.9403	0	34.4134	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	535.0	0	SC	0	6.9355	0	34.4133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	536.0	0	SC	0	6.9360	0	34.4131	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	537.0	0	SC	0	6.9250	0	34.4140	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	538.0	0	SC	0	6.9054	0	34.4159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	539.0	0	SC	0	6.8969	0	34.4166	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	540.0	0	SC	0	6.8945	0	34.4174	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	541.0	0	SC	0	6.8924	0	34.4187	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	542.0	0	SC	0	6.8769	0	34.4230	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	543.0	0	SC	0	6.8797	0	34.4218	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	544.0	0	SC	0	6.8867	0	34.4200	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	545.0	0	SC	0	6.8606	0	34.4245	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	546.0	0	SC	0	6.8576	0	34.4254	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	547.0	0	SC	0	6.8538	0	34.4254	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	548.0	0	SC	0	6.8461	0	34.4244	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	549.0	0	SC	0	6.8506	0	34.4245	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	550.0	0	SC	0	6.8364	0	34.4257	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	551.0	0	SC	0	6.8343	0	34.4261	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	552.0	0	SC	0	6.8318	0	34.4265	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	553.0	0	SC	0	6.8282	0	34.4270	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	554.0	0	SC	0	6.8217	0	34.4278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	555.0	0	SC	0	6.8156	0	34.4286	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	556.0	0	SC	0	6.8148	0	34.4298	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	557.0	0	SC	0	6.8133	0	34.4301	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	558.0	0	SC	0	6.8079	0	34.4304	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	559.0	0	SC	0	6.7855	0	34.4321	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	560.0	0	SC	0	6.7877	0	34.4332	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	561.0	0	SC	0	6.7854	0	34.4332	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	562.0	0	SC	0	6.7822	0	34.4328	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	563.0	0	SC	0	6.7701	0	34.4333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	564.0	0	SC	0	6.7651	0	34.4324	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	565.0	0	SC	0	6.7795	0	34.4328	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	566.0	0	SC	0	6.7380	0	34.4335	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	567.0	0	SC	0	6.7277	0	34.4345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	568.0	0	SC	0	6.7188	0	34.4357	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	569.0	0	SC	0	6.7111	0	34.4375	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	570.0	0	SC	0	6.7026	0	34.4367	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	571.0	0	SC	0	6.6991	0	34.4375	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	572.0	0	SC	0	6.6898	0	34.4376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	573.0	0	SC	0	6.6864	0	34.4378	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	574.0	0	SC	0	6.6870	0	34.4376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	575.0	0	SC	0	6.6854	0	34.4380	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	576.0	0	SC	0	6.6805	0	34.4386	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	577.0	0	SC	0	6.6708	0	34.4389	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	578.0	0	SC	0	6.6613	0	34.4392	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	579.0	0	SC	0	6.6470	0	34.4403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	580.0	0	SC	0	6.6437	0	34.4405	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	581.0	0	SC	0	6.6436	0	34.4404	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	582.0	0	SC	0	6.6433	0	34.4405	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	583.0	0	SC	0	6.6396	0	34.4413	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	584.0	0	SC	0	6.6358	0	34.4421	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	585.0	0	SC	0	6.6247	0	34.4431	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	586.0	0	SC	0	6.6204	0	34.4434	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	587.0	0	SC	0	6.6110	0	34.4435	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	588.0	0	SC	0	6.6063	0	34.4435	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	589.0	0	SC	0	6.6031	0	34.4438	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	590.0	0	SC	0	6.5963	0	34.4439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	591.0	0	SC	0	6.5918	0	34.4440	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	592.0	0	SC	0	6.5877	0	34.4441	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	593.0	0	SC	0	6.5856	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	594.0	0	SC	0	6.5846	0	34.4443	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	595.0	0	SC	0	6.5837	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	596.0	0	SC	0	6.5817	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	597.0	0	SC	0	6.5670	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	598.0	0	SC	0	6.5652	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	599.0	0	SC	0	6.5597	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	600.0	0	SC	0	6.5543	0	34.4443	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	601.0	0	SC	0	6.5487	0	34.4442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	602.0	0	SC	0	6.5404	0	34.4443	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	603.0	0	SC	0	6.5279	0	34.4445	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	604.0	0	SC	0	6.5154	0	34.4446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	605.0	0	SC	0	6.5070	0	34.4447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	606.0	0	SC	0	6.5009	0	34.4446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	607.0	0	SC	0	6.4937	0	34.4446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	608.0	0	SC	0	6.4910	0	34.4448	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	609.0	0	SC	0	6.4887	0	34.4450	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	610.0	0	SC	0	6.4853	0	34.4452	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	611.0	0	SC	0	6.4817	0	34.4454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	612.0	0	SC	0	6.4768	0	34.4456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	613.0	0	SC	0	6.4738	0	34.4457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	614.0	0	SC	0	6.4712	0	34.4457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	615.0	0	SC	0	6.4611	0	34.4466	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	616.0	0	SC	0	6.4584	0	34.4467	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	617.0	0	SC	0	6.4573	0	34.4467	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	618.0	0	SC	0	6.4427	0	34.4474	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	619.0	0	SC	0	6.4406	0	34.4472	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	620.0	0	SC	0	6.4356	0	34.4477	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	621.0	0	SC	0	6.4336	0	34.4477	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	622.0	0	SC	0	6.4307	0	34.4477	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	623.0	0	SC	0	6.4269	0	34.4478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	624.0	0	SC	0	6.4256	0	34.4478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	625.0	0	SC	0	6.4246	0	34.4480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	626.0	0	SC	0	6.4189	0	34.4483	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	627.0	0	SC	0	6.4015	0	34.4488	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	628.0	0	SC	0	6.3909	0	34.4485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	629.0	0	SC	0	6.3790	0	34.4481	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	630.0	0	SC	0	6.3709	0	34.4479	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	631.0	0	SC	0	6.3682	0	34.4485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	632.0	0	SC	0	6.3656	0	34.4497	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	633.0	0	SC	0	6.3613	0	34.4505	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	634.0	0	SC	0	6.3609	0	34.4512	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	635.0	0	SC	0	6.3474	0	34.4524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	636.0	0	SC	0	6.3395	0	34.4528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	637.0	0	SC	0	6.3342	0	34.4541	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	638.0	0	SC	0	6.3311	0	34.4549	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	639.0	0	SC	0	6.3187	0	34.4553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	640.0	0	SC	0	6.3068	0	34.4550	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	641.0	0	SC	0	6.2961	0	34.4550	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	642.0	0	SC	0	6.2897	0	34.4562	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	643.0	0	SC	0	6.2828	0	34.4572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	644.0	0	SC	0	6.2788	0	34.4591	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	645.0	0	SC	0	6.2784	0	34.4596	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	646.0	0	SC	0	6.2714	0	34.4606	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	647.0	0	SC	0	6.2709	0	34.4607	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	648.0	0	SC	0	6.2658	0	34.4614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	649.0	0	SC	0	6.2443	0	34.4626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	650.0	0	SC	0	6.2326	0	34.4628	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	651.0	0	SC	0	6.2262	0	34.4625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	652.0	0	SC	0	6.2232	0	34.4624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	653.0	0	SC	0	6.2182	0	34.4626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	654.0	0	SC	0	6.2157	0	34.4627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	655.0	0	SC	0	6.2146	0	34.4630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	656.0	0	SC	0	6.2139	0	34.4629	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	657.0	0	SC	0	6.2122	0	34.4630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	658.0	0	SC	0	6.2089	0	34.4629	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	659.0	0	SC	0	6.2059	0	34.4630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	660.0	0	SC	0	6.2039	0	34.4631	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	661.0	0	SC	0	6.2024	0	34.4629	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	662.0	0	SC	0	6.2007	0	34.4630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	663.0	0	SC	0	6.1976	0	34.4630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	664.0	0	SC	0	6.1937	0	34.4634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	665.0	0	SC	0	6.1881	0	34.4637	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	666.0	0	SC	0	6.1783	0	34.4637	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	667.0	0	SC	0	6.1715	0	34.4638	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	668.0	0	SC	0	6.1633	0	34.4644	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	669.0	0	SC	0	6.1591	0	34.4647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	670.0	0	SC	0	6.1571	0	34.4649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	671.0	0	SC	0	6.1502	0	34.4656	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	672.0	0	SC	0	6.1294	0	34.4667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	673.0	0	SC	0	6.1195	0	34.4667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	674.0	0	SC	0	6.1033	0	34.4671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	675.0	0	SC	0	6.0928	0	34.4676	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	676.0	0	SC	0	6.0870	0	34.4680	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	677.0	0	SC	0	6.0837	0	34.4682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	678.0	0	SC	0	6.0816	0	34.4680	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	679.0	0	SC	0	6.0789	0	34.4681	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	680.0	0	SC	0	6.0758	0	34.4682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	681.0	0	SC	0	6.0728	0	34.4684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	682.0	0	SC	0	6.0698	0	34.4686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	683.0	0	SC	0	6.0664	0	34.4688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	684.0	0	SC	0	6.0574	0	34.4692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	685.0	0	SC	0	6.0511	0	34.4697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	686.0	0	SC	0	6.0505	0	34.4696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	687.0	0	SC	0	6.0496	0	34.4698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	688.0	0	SC	0	6.0459	0	34.4703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	689.0	0	SC	0	6.0382	0	34.4710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	690.0	0	SC	0	6.0244	0	34.4720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	691.0	0	SC	0	6.0224	0	34.4720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	692.0	0	SC	0	6.0186	0	34.4726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	693.0	0	SC	0	6.0119	0	34.4733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	694.0	0	SC	0	6.0075	0	34.4734	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	695.0	0	SC	0	5.9991	0	34.4733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	696.0	0	SC	0	5.9939	0	34.4733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	697.0	0	SC	0	5.9887	0	34.4733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	698.0	0	SC	0	5.9899	0	34.4732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	699.0	0	SC	0	5.9880	0	34.4735	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	700.0	0	SC	0	5.9721	0	34.4752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	701.0	0	SC	0	5.9657	0	34.4757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	702.0	0	SC	0	5.9612	0	34.4761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	703.0	0	SC	0	5.9597	0	34.4763	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	704.0	0	SC	0	5.9569	0	34.4764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	705.0	0	SC	0	5.9560	0	34.4766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	706.0	0	SC	0	5.9536	0	34.4767	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	707.0	0	SC	0	5.9517	0	34.4769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	708.0	0	SC	0	5.9499	0	34.4768	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	709.0	0	SC	0	5.9484	0	34.4769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	710.0	0	SC	0	5.9469	0	34.4771	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	711.0	0	SC	0	5.9434	0	34.4774	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	712.0	0	SC	0	5.9367	0	34.4775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	713.0	0	SC	0	5.9341	0	34.4779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	714.0	0	SC	0	5.9339	0	34.4778	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	715.0	0	SC	0	5.9331	0	34.4777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	716.0	0	SC	0	5.9311	0	34.4781	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	717.0	0	SC	0	5.9306	0	34.4779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	718.0	0	SC	0	5.9287	0	34.4783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	719.0	0	SC	0	5.9269	0	34.4784	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	720.0	0	SC	0	5.9245	0	34.4783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	721.0	0	SC	0	5.9195	0	34.4787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	722.0	0	SC	0	5.9195	0	34.4787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	723.0	0	SC	0	5.9190	0	34.4789	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	724.0	0	SC	0	5.9163	0	34.4789	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	725.0	0	SC	0	5.9073	0	34.4793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	726.0	0	SC	0	5.9015	0	34.4793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	727.0	0	SC	0	5.8946	0	34.4795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	728.0	0	SC	0	5.8904	0	34.4801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	729.0	0	SC	0	5.8858	0	34.4804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	730.0	0	SC	0	5.8809	0	34.4806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	731.0	0	SC	0	5.8757	0	34.4808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	732.0	0	SC	0	5.8725	0	34.4809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	733.0	0	SC	0	5.8683	0	34.4810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	734.0	0	SC	0	5.8596	0	34.4809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	735.0	0	SC	0	5.8520	0	34.4812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	736.0	0	SC	0	5.8362	0	34.4812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	737.0	0	SC	0	5.8154	0	34.4815	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	738.0	0	SC	0	5.8120	0	34.4816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	739.0	0	SC	0	5.8100	0	34.4817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	740.0	0	SC	0	5.8098	0	34.4816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	741.0	0	SC	0	5.8066	0	34.4817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	742.0	0	SC	0	5.8037	0	34.4820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	743.0	0	SC	0	5.7990	0	34.4822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	744.0	0	SC	0	5.7948	0	34.4824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	745.0	0	SC	0	5.7854	0	34.4828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	746.0	0	SC	0	5.7683	0	34.4832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	747.0	0	SC	0	5.7572	0	34.4832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	748.0	0	SC	0	5.7553	0	34.4832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	749.0	0	SC	0	5.7462	0	34.4832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	750.0	0	SC	0	5.7321	0	34.4836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	751.0	0	SC	0	5.7175	0	34.4840	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	752.0	0	SC	0	5.7072	0	34.4846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	753.0	0	SC	0	5.7019	0	34.4848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	754.0	0	SC	0	5.7004	0	34.4849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	755.0	0	SC	0	5.6966	0	34.4851	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	756.0	0	SC	0	5.6913	0	34.4851	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	757.0	0	SC	0	5.6872	0	34.4851	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	758.0	0	SC	0	5.6859	0	34.4852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	759.0	0	SC	0	5.6730	0	34.4858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	760.0	0	SC	0	5.6688	0	34.4860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	761.0	0	SC	0	5.6684	0	34.4859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	762.0	0	SC	0	5.6679	0	34.4858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	763.0	0	SC	0	5.6656	0	34.4861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	764.0	0	SC	0	5.6619	0	34.4861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	765.0	0	SC	0	5.6507	0	34.4868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	766.0	0	SC	0	5.6444	0	34.4869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	767.0	0	SC	0	5.6416	0	34.4870	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	768.0	0	SC	0	5.6400	0	34.4869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	769.0	0	SC	0	5.6353	0	34.4874	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	770.0	0	SC	0	5.6288	0	34.4877	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	771.0	0	SC	0	5.6237	0	34.4879	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	772.0	0	SC	0	5.6167	0	34.4881	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	773.0	0	SC	0	5.6145	0	34.4882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	774.0	0	SC	0	5.6121	0	34.4882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	775.0	0	SC	0	5.6124	0	34.4881	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	776.0	0	SC	0	5.6124	0	34.4884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	777.0	0	SC	0	5.6126	0	34.4885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	778.0	0	SC	0	5.6128	0	34.4885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	779.0	0	SC	0	5.6123	0	34.4885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	780.0	0	SC	0	5.6096	0	34.4888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	781.0	0	SC	0	5.6045	0	34.4892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	782.0	0	SC	0	5.5875	0	34.4899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	783.0	0	SC	0	5.5783	0	34.4903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	784.0	0	SC	0	5.5715	0	34.4905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	785.0	0	SC	0	5.5570	0	34.4909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	786.0	0	SC	0	5.5394	0	34.4914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	787.0	0	SC	0	5.5332	0	34.4914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	788.0	0	SC	0	5.5279	0	34.4915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	789.0	0	SC	0	5.5250	0	34.4915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	790.0	0	SC	0	5.5245	0	34.4915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	791.0	0	SC	0	5.5227	0	34.4916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	792.0	0	SC	0	5.5208	0	34.4920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	793.0	0	SC	0	5.5188	0	34.4921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	794.0	0	SC	0	5.5151	0	34.4923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	795.0	0	SC	0	5.5124	0	34.4925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	796.0	0	SC	0	5.5094	0	34.4926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	797.0	0	SC	0	5.5067	0	34.4928	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	798.0	0	SC	0	5.5048	0	34.4929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	799.0	0	SC	0	5.5028	0	34.4930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	800.0	0	SC	0	5.5005	0	34.4929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	801.0	0	SC	0	5.4954	0	34.4931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	802.0	0	SC	0	5.4932	0	34.4931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	803.0	0	SC	0	5.4881	0	34.4932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	804.0	0	SC	0	5.4843	0	34.4932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	805.0	0	SC	0	5.4815	0	34.4936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	806.0	0	SC	0	5.4724	0	34.4939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	807.0	0	SC	0	5.4630	0	34.4942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	808.0	0	SC	0	5.4621	0	34.4941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	809.0	0	SC	0	5.4604	0	34.4941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	810.0	0	SC	0	5.4567	0	34.4943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	811.0	0	SC	0	5.4500	0	34.4949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	812.0	0	SC	0	5.4432	0	34.4952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	813.0	0	SC	0	5.4383	0	34.4956	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	814.0	0	SC	0	5.4361	0	34.4956	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	815.0	0	SC	0	5.4337	0	34.4959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	816.0	0	SC	0	5.4305	0	34.4958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	817.0	0	SC	0	5.4297	0	34.4960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	818.0	0	SC	0	5.4286	0	34.4959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	819.0	0	SC	0	5.4247	0	34.4962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	820.0	0	SC	0	5.4235	0	34.4963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	821.0	0	SC	0	5.4225	0	34.4963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	822.0	0	SC	0	5.4211	0	34.4965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	823.0	0	SC	0	5.4196	0	34.4965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	824.0	0	SC	0	5.4156	0	34.4966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	825.0	0	SC	0	5.4105	0	34.4967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	826.0	0	SC	0	5.4096	0	34.4968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	827.0	0	SC	0	5.4087	0	34.4967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	828.0	0	SC	0	5.4055	0	34.4970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	829.0	0	SC	0	5.4022	0	34.4973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	830.0	0	SC	0	5.3966	0	34.4976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	831.0	0	SC	0	5.3882	0	34.4980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	832.0	0	SC	0	5.3828	0	34.4981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	833.0	0	SC	0	5.3798	0	34.4980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	834.0	0	SC	0	5.3715	0	34.4982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	835.0	0	SC	0	5.3604	0	34.4984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	836.0	0	SC	0	5.3518	0	34.4986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	837.0	0	SC	0	5.3484	0	34.4988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	838.0	0	SC	0	5.3467	0	34.4989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	839.0	0	SC	0	5.3453	0	34.4991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	840.0	0	SC	0	5.3446	0	34.4990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	841.0	0	SC	0	5.3434	0	34.4992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	842.0	0	SC	0	5.3425	0	34.4992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	843.0	0	SC	0	5.3419	0	34.4992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	844.0	0	SC	0	5.3375	0	34.4994	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	845.0	0	SC	0	5.3358	0	34.4995	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	846.0	0	SC	0	5.3341	0	34.4996	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	847.0	0	SC	0	5.3285	0	34.4997	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	848.0	0	SC	0	5.3250	0	34.4999	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	849.0	0	SC	0	5.3166	0	34.5001	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	850.0	0	SC	0	5.3072	0	34.5002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	851.0	0	SC	0	5.3015	0	34.5005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	852.0	0	SC	0	5.2979	0	34.5006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	853.0	0	SC	0	5.2917	0	34.5008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	854.0	0	SC	0	5.2852	0	34.5012	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	855.0	0	SC	0	5.2757	0	34.5015	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	856.0	0	SC	0	5.2683	0	34.5014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	857.0	0	SC	0	5.2584	0	34.5018	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	858.0	0	SC	0	5.2544	0	34.5019	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	859.0	0	SC	0	5.2483	0	34.5024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	860.0	0	SC	0	5.2455	0	34.5023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	861.0	0	SC	0	5.2441	0	34.5025	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	862.0	0	SC	0	5.2445	0	34.5025	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	863.0	0	SC	0	5.2402	0	34.5028	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	864.0	0	SC	0	5.2368	0	34.5028	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	865.0	0	SC	0	5.2336	0	34.5029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	866.0	0	SC	0	5.2266	0	34.5029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	867.0	0	SC	0	5.2104	0	34.5034	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	868.0	0	SC	0	5.2089	0	34.5034	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	869.0	0	SC	0	5.2075	0	34.5034	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	870.0	0	SC	0	5.1995	0	34.5037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	871.0	0	SC	0	5.1752	0	34.5041	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	872.0	0	SC	0	5.1681	0	34.5045	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	873.0	0	SC	0	5.1644	0	34.5045	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	874.0	0	SC	0	5.1404	0	34.5059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	875.0	0	SC	0	5.1201	0	34.5063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	876.0	0	SC	0	5.1056	0	34.5066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	877.0	0	SC	0	5.0996	0	34.5065	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	878.0	0	SC	0	5.0977	0	34.5063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	879.0	0	SC	0	5.0986	0	34.5064	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	880.0	0	SC	0	5.0953	0	34.5066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	881.0	0	SC	0	5.0947	0	34.5067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	882.0	0	SC	0	5.0933	0	34.5066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	883.0	0	SC	0	5.0912	0	34.5067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	884.0	0	SC	0	5.0887	0	34.5068	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	885.0	0	SC	0	5.0871	0	34.5071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	886.0	0	SC	0	5.0864	0	34.5072	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	887.0	0	SC	0	5.0851	0	34.5071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	888.0	0	SC	0	5.0849	0	34.5071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	889.0	0	SC	0	5.0840	0	34.5074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	890.0	0	SC	0	5.0823	0	34.5075	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	891.0	0	SC	0	5.0775	0	34.5077	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	892.0	0	SC	0	5.0610	0	34.5082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	893.0	0	SC	0	5.0480	0	34.5083	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	894.0	0	SC	0	5.0480	0	34.5084	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	895.0	0	SC	0	5.0360	0	34.5087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	896.0	0	SC	0	5.0285	0	34.5089	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	897.0	0	SC	0	5.0247	0	34.5087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	898.0	0	SC	0	5.0195	0	34.5090	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	899.0	0	SC	0	5.0146	0	34.5094	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	900.0	0	SC	0	5.0139	0	34.5094	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	901.0	0	SC	0	5.0115	0	34.5095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	902.0	0	SC	0	5.0053	0	34.5097	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	903.0	0	SC	0	5.0012	0	34.5097	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	904.0	0	SC	0	4.9986	0	34.5099	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	905.0	0	SC	0	4.9924	0	34.5101	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	906.0	0	SC	0	4.9864	0	34.5104	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	907.0	0	SC	0	4.9761	0	34.5108	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	908.0	0	SC	0	4.9477	0	34.5116	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	909.0	0	SC	0	4.9342	0	34.5118	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	910.0	0	SC	0	4.9270	0	34.5123	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	911.0	0	SC	0	4.9211	0	34.5126	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	912.0	0	SC	0	4.9039	0	34.5132	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	913.0	0	SC	0	4.8957	0	34.5135	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	914.0	0	SC	0	4.9007	0	34.5127	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	915.0	0	SC	0	4.8976	0	34.5135	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	916.0	0	SC	0	4.8835	0	34.5140	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	917.0	0	SC	0	4.8768	0	34.5142	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	918.0	0	SC	0	4.8744	0	34.5142	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	919.0	0	SC	0	4.8722	0	34.5140	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	920.0	0	SC	0	4.8701	0	34.5142	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	921.0	0	SC	0	4.8670	0	34.5143	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	922.0	0	SC	0	4.8660	0	34.5145	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	923.0	0	SC	0	4.8637	0	34.5146	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	924.0	0	SC	0	4.8598	0	34.5147	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	925.0	0	SC	0	4.8565	0	34.5148	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	926.0	0	SC	0	4.8537	0	34.5150	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	927.0	0	SC	0	4.8513	0	34.5151	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	928.0	0	SC	0	4.8427	0	34.5155	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	929.0	0	SC	0	4.8302	0	34.5160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	930.0	0	SC	0	4.8184	0	34.5163	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	931.0	0	SC	0	4.8182	0	34.5162	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	932.0	0	SC	0	4.8143	0	34.5164	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	933.0	0	SC	0	4.8081	0	34.5168	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	934.0	0	SC	0	4.8068	0	34.5169	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	935.0	0	SC	0	4.8039	0	34.5171	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	936.0	0	SC	0	4.8001	0	34.5173	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	937.0	0	SC	0	4.8008	0	34.5170	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	938.0	0	SC	0	4.7997	0	34.5174	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	939.0	0	SC	0	4.7992	0	34.5173	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	940.0	0	SC	0	4.7991	0	34.5175	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	941.0	0	SC	0	4.7974	0	34.5175	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	942.0	0	SC	0	4.7931	0	34.5178	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	943.0	0	SC	0	4.7892	0	34.5179	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	944.0	0	SC	0	4.7870	0	34.5179	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	945.0	0	SC	0	4.7827	0	34.5182	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	946.0	0	SC	0	4.7814	0	34.5183	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	947.0	0	SC	0	4.7803	0	34.5185	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	948.0	0	SC	0	4.7752	0	34.5188	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	949.0	0	SC	0	4.7710	0	34.5189	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	950.0	0	SC	0	4.7679	0	34.5191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	951.0	0	SC	0	4.7640	0	34.5191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	952.0	0	SC	0	4.7576	0	34.5192	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	953.0	0	SC	0	4.7546	0	34.5195	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	954.0	0	SC	0	4.7498	0	34.5196	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	955.0	0	SC	0	4.7432	0	34.5198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	956.0	0	SC	0	4.7338	0	34.5204	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	957.0	0	SC	0	4.7298	0	34.5207	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	958.0	0	SC	0	4.7281	0	34.5207	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	959.0	0	SC	0	4.7261	0	34.5208	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	960.0	0	SC	0	4.7220	0	34.5213	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	961.0	0	SC	0	4.7184	0	34.5215	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	962.0	0	SC	0	4.7171	0	34.5219	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	963.0	0	SC	0	4.7161	0	34.5219	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	964.0	0	SC	0	4.7142	0	34.5219	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	965.0	0	SC	0	4.7122	0	34.5220	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	966.0	0	SC	0	4.7109	0	34.5221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	967.0	0	SC	0	4.7089	0	34.5222	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	968.0	0	SC	0	4.7065	0	34.5221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	969.0	0	SC	0	4.7020	0	34.5224	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	970.0	0	SC	0	4.6992	0	34.5225	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	971.0	0	SC	0	4.6971	0	34.5227	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	972.0	0	SC	0	4.6938	0	34.5229	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	973.0	0	SC	0	4.6901	0	34.5231	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	974.0	0	SC	0	4.6882	0	34.5232	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	975.0	0	SC	0	4.6864	0	34.5234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	976.0	0	SC	0	4.6863	0	34.5232	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	977.0	0	SC	0	4.6855	0	34.5234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	978.0	0	SC	0	4.6856	0	34.5235	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	979.0	0	SC	0	4.6851	0	34.5235	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	980.0	0	SC	0	4.6847	0	34.5235	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	981.0	0	SC	0	4.6836	0	34.5236	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	982.0	0	SC	0	4.6818	0	34.5237	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	983.0	0	SC	0	4.6764	0	34.5239	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	984.0	0	SC	0	4.6754	0	34.5240	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	985.0	0	SC	0	4.6722	0	34.5242	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	986.0	0	SC	0	4.6635	0	34.5248	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	987.0	0	SC	0	4.6486	0	34.5253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	988.0	0	SC	0	4.6395	0	34.5255	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	989.0	0	SC	0	4.6352	0	34.5255	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	990.0	0	SC	0	4.6268	0	34.5258	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	991.0	0	SC	0	4.6134	0	34.5262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	992.0	0	SC	0	4.6085	0	34.5262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	993.0	0	SC	0	4.6069	0	34.5262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	994.0	0	SC	0	4.6013	0	34.5263	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	995.0	0	SC	0	4.5943	0	34.5267	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	996.0	0	SC	0	4.5829	0	34.5273	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	997.0	0	SC	0	4.5739	0	34.5278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	998.0	0	SC	0	4.5668	0	34.5278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	999.0	0	SC	0	4.5625	0	34.5278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1000.0	0	SC	0	4.5623	0	34.5278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1001.0	0	SC	0	4.5606	0	34.5279	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1002.0	0	SC	0	4.5562	0	34.5281	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1003.0	0	SC	0	4.5488	0	34.5283	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1004.0	0	SC	0	4.5378	0	34.5287	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1005.0	0	SC	0	4.5340	0	34.5288	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1006.0	0	SC	0	4.5328	0	34.5290	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1007.0	0	SC	0	4.5313	0	34.5290	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1008.0	0	SC	0	4.5312	0	34.5290	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1009.0	0	SC	0	4.5314	0	34.5290	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1010.0	0	SC	0	4.5308	0	34.5293	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1011.0	0	SC	0	4.5297	0	34.5294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1012.0	0	SC	0	4.5286	0	34.5294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1013.0	0	SC	0	4.5231	0	34.5296	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1014.0	0	SC	0	4.5030	0	34.5304	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1015.0	0	SC	0	4.4966	0	34.5305	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1016.0	0	SC	0	4.5007	0	34.5299	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1017.0	0	SC	0	4.4903	0	34.5303	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1018.0	0	SC	0	4.4848	0	34.5305	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1019.0	0	SC	0	4.4773	0	34.5307	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1020.0	0	SC	0	4.4721	0	34.5309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1021.0	0	SC	0	4.4669	0	34.5309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1022.0	0	SC	0	4.4645	0	34.5309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1023.0	0	SC	0	4.4592	0	34.5313	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1024.0	0	SC	0	4.4573	0	34.5313	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1025.0	0	SC	0	4.4543	0	34.5315	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1026.0	0	SC	0	4.4532	0	34.5316	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1027.0	0	SC	0	4.4529	0	34.5317	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1028.0	0	SC	0	4.4520	0	34.5319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1029.0	0	SC	0	4.4516	0	34.5319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1030.0	0	SC	0	4.4514	0	34.5318	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1031.0	0	SC	0	4.4507	0	34.5319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1032.0	0	SC	0	4.4489	0	34.5319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1033.0	0	SC	0	4.4467	0	34.5322	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1034.0	0	SC	0	4.4434	0	34.5323	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1035.0	0	SC	0	4.4344	0	34.5327	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1036.0	0	SC	0	4.4292	0	34.5327	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1037.0	0	SC	0	4.4251	0	34.5328	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1038.0	0	SC	0	4.4238	0	34.5327	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1039.0	0	SC	0	4.4225	0	34.5329	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1040.0	0	SC	0	4.4046	0	34.5333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1041.0	0	SC	0	4.3952	0	34.5335	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1042.0	0	SC	0	4.3935	0	34.5333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1043.0	0	SC	0	4.3813	0	34.5330	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1044.0	0	SC	0	4.3708	0	34.5334	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1045.0	0	SC	0	4.3695	0	34.5333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1046.0	0	SC	0	4.3658	0	34.5336	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1047.0	0	SC	0	4.3648	0	34.5337	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1048.0	0	SC	0	4.3597	0	34.5337	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1049.0	0	SC	0	4.3517	0	34.5339	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1050.0	0	SC	0	4.3452	0	34.5341	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1051.0	0	SC	0	4.3481	0	34.5338	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1052.0	0	SC	0	4.3412	0	34.5342	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1053.0	0	SC	0	4.3361	0	34.5344	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1054.0	0	SC	0	4.3332	0	34.5344	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1055.0	0	SC	0	4.3321	0	34.5347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1056.0	0	SC	0	4.3311	0	34.5348	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1057.0	0	SC	0	4.3281	0	34.5350	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1058.0	0	SC	0	4.3180	0	34.5354	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1059.0	0	SC	0	4.3116	0	34.5356	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1060.0	0	SC	0	4.3028	0	34.5359	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1061.0	0	SC	0	4.3006	0	34.5359	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1062.0	0	SC	0	4.2953	0	34.5363	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1063.0	0	SC	0	4.2888	0	34.5365	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1064.0	0	SC	0	4.2837	0	34.5367	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1065.0	0	SC	0	4.2803	0	34.5369	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1066.0	0	SC	0	4.2756	0	34.5371	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1067.0	0	SC	0	4.2686	0	34.5375	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1068.0	0	SC	0	4.2625	0	34.5376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1069.0	0	SC	0	4.2611	0	34.5376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1070.0	0	SC	0	4.2598	0	34.5377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1071.0	0	SC	0	4.2593	0	34.5376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1072.0	0	SC	0	4.2579	0	34.5378	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1073.0	0	SC	0	4.2573	0	34.5378	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1074.0	0	SC	0	4.2561	0	34.5379	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1075.0	0	SC	0	4.2555	0	34.5382	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1076.0	0	SC	0	4.2561	0	34.5380	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1077.0	0	SC	0	4.2545	0	34.5383	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1078.0	0	SC	0	4.2501	0	34.5386	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1079.0	0	SC	0	4.2368	0	34.5393	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1080.0	0	SC	0	4.2345	0	34.5388	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1081.0	0	SC	0	4.2307	0	34.5391	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1082.0	0	SC	0	4.2256	0	34.5393	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1083.0	0	SC	0	4.2237	0	34.5393	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1084.0	0	SC	0	4.2191	0	34.5395	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1085.0	0	SC	0	4.2149	0	34.5397	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1086.0	0	SC	0	4.2111	0	34.5397	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1087.0	0	SC	0	4.2079	0	34.5400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1088.0	0	SC	0	4.2040	0	34.5400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1089.0	0	SC	0	4.1970	0	34.5403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1090.0	0	SC	0	4.1895	0	34.5406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1091.0	0	SC	0	4.1830	0	34.5409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1092.0	0	SC	0	4.1800	0	34.5410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1093.0	0	SC	0	4.1786	0	34.5411	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1094.0	0	SC	0	4.1777	0	34.5409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1095.0	0	SC	0	4.1776	0	34.5409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1096.0	0	SC	0	4.1775	0	34.5410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1097.0	0	SC	0	4.1767	0	34.5411	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1098.0	0	SC	0	4.1769	0	34.5411	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1099.0	0	SC	0	4.1760	0	34.5411	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1100.0	0	SC	0	4.1763	0	34.5412	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1101.0	0	SC	0	4.1743	0	34.5412	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1102.0	0	SC	0	4.1741	0	34.5412	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1103.0	0	SC	0	4.1736	0	34.5413	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1104.0	0	SC	0	4.1724	0	34.5414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1105.0	0	SC	0	4.1675	0	34.5417	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1106.0	0	SC	0	4.1455	0	34.5427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1107.0	0	SC	0	4.1304	0	34.5431	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1108.0	0	SC	0	4.1265	0	34.5429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1109.0	0	SC	0	4.1257	0	34.5428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1110.0	0	SC	0	4.1207	0	34.5432	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1111.0	0	SC	0	4.1168	0	34.5433	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1112.0	0	SC	0	4.1097	0	34.5436	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1113.0	0	SC	0	4.1081	0	34.5435	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1114.0	0	SC	0	4.1061	0	34.5439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1115.0	0	SC	0	4.1025	0	34.5441	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1116.0	0	SC	0	4.0985	0	34.5445	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1117.0	0	SC	0	4.0951	0	34.5446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1118.0	0	SC	0	4.0922	0	34.5447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1119.0	0	SC	0	4.0891	0	34.5446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1120.0	0	SC	0	4.0856	0	34.5444	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1121.0	0	SC	0	4.0819	0	34.5446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1122.0	0	SC	0	4.0801	0	34.5447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1123.0	0	SC	0	4.0786	0	34.5447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1124.0	0	SC	0	4.0778	0	34.5449	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1125.0	0	SC	0	4.0773	0	34.5449	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1126.0	0	SC	0	4.0762	0	34.5451	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1127.0	0	SC	0	4.0756	0	34.5449	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1128.0	0	SC	0	4.0731	0	34.5454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1129.0	0	SC	0	4.0715	0	34.5453	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1130.0	0	SC	0	4.0708	0	34.5455	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1131.0	0	SC	0	4.0703	0	34.5452	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1132.0	0	SC	0	4.0698	0	34.5453	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1133.0	0	SC	0	4.0688	0	34.5454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1134.0	0	SC	0	4.0643	0	34.5456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1135.0	0	SC	0	4.0640	0	34.5456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1136.0	0	SC	0	4.0645	0	34.5455	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1137.0	0	SC	0	4.0632	0	34.5456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1138.0	0	SC	0	4.0601	0	34.5457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1139.0	0	SC	0	4.0597	0	34.5456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1140.0	0	SC	0	4.0600	0	34.5457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1141.0	0	SC	0	4.0585	0	34.5459	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1142.0	0	SC	0	4.0581	0	34.5458	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1143.0	0	SC	0	4.0573	0	34.5457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1144.0	0	SC	0	4.0547	0	34.5457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1145.0	0	SC	0	4.0515	0	34.5459	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1146.0	0	SC	0	4.0459	0	34.5459	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1147.0	0	SC	0	4.0330	0	34.5461	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1148.0	0	SC	0	4.0265	0	34.5466	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1149.0	0	SC	0	4.0132	0	34.5471	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1150.0	0	SC	0	3.9982	0	34.5476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1151.0	0	SC	0	3.9778	0	34.5481	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1152.0	0	SC	0	3.9757	0	34.5478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1153.0	0	SC	0	3.9745	0	34.5475	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1154.0	0	SC	0	3.9712	0	34.5476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1155.0	0	SC	0	3.9675	0	34.5478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1156.0	0	SC	0	3.9635	0	34.5481	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1157.0	0	SC	0	3.9574	0	34.5483	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1158.0	0	SC	0	3.9502	0	34.5485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1159.0	0	SC	0	3.9454	0	34.5485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1160.0	0	SC	0	3.9399	0	34.5487	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1161.0	0	SC	0	3.9362	0	34.5491	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1162.0	0	SC	0	3.9327	0	34.5492	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1163.0	0	SC	0	3.9313	0	34.5492	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1164.0	0	SC	0	3.9289	0	34.5493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1165.0	0	SC	0	3.9246	0	34.5493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1166.0	0	SC	0	3.9201	0	34.5492	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1167.0	0	SC	0	3.9169	0	34.5496	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1168.0	0	SC	0	3.9149	0	34.5497	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1169.0	0	SC	0	3.9128	0	34.5497	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1170.0	0	SC	0	3.9091	0	34.5500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1171.0	0	SC	0	3.9054	0	34.5500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1172.0	0	SC	0	3.9046	0	34.5500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1173.0	0	SC	0	3.9039	0	34.5499	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1174.0	0	SC	0	3.9028	0	34.5500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1175.0	0	SC	0	3.9020	0	34.5501	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1176.0	0	SC	0	3.9016	0	34.5501	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1177.0	0	SC	0	3.9012	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1178.0	0	SC	0	3.9010	0	34.5503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1179.0	0	SC	0	3.9008	0	34.5503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1180.0	0	SC	0	3.9004	0	34.5503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1181.0	0	SC	0	3.9004	0	34.5503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1182.0	0	SC	0	3.8991	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1183.0	0	SC	0	3.8964	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1184.0	0	SC	0	3.8955	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1185.0	0	SC	0	3.8942	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1186.0	0	SC	0	3.8932	0	34.5504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1187.0	0	SC	0	3.8923	0	34.5506	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1188.0	0	SC	0	3.8881	0	34.5505	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1189.0	0	SC	0	3.8845	0	34.5506	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1190.0	0	SC	0	3.8818	0	34.5506	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1191.0	0	SC	0	3.8714	0	34.5512	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1192.0	0	SC	0	3.8702	0	34.5511	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1193.0	0	SC	0	3.8680	0	34.5511	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1194.0	0	SC	0	3.8667	0	34.5513	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1195.0	0	SC	0	3.8659	0	34.5513	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1196.0	0	SC	0	3.8616	0	34.5515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1197.0	0	SC	0	3.8557	0	34.5516	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1198.0	0	SC	0	3.8536	0	34.5515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1199.0	0	SC	0	3.8463	0	34.5520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1200.0	0	SC	0	3.8416	0	34.5521	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1201.0	0	SC	0	3.8394	0	34.5520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1202.0	0	SC	0	3.8369	0	34.5520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1203.0	0	SC	0	3.8342	0	34.5521	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1204.0	0	SC	0	3.8262	0	34.5525	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1205.0	0	SC	0	3.8151	0	34.5526	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1206.0	0	SC	0	3.8049	0	34.5528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1207.0	0	SC	0	3.8007	0	34.5529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1208.0	0	SC	0	3.7961	0	34.5532	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1209.0	0	SC	0	3.7913	0	34.5534	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1210.0	0	SC	0	3.7872	0	34.5534	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1211.0	0	SC	0	3.7856	0	34.5535	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1212.0	0	SC	0	3.7839	0	34.5538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1213.0	0	SC	0	3.7809	0	34.5539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1214.0	0	SC	0	3.7766	0	34.5540	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1215.0	0	SC	0	3.7742	0	34.5541	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1216.0	0	SC	0	3.7720	0	34.5541	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1217.0	0	SC	0	3.7704	0	34.5543	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1218.0	0	SC	0	3.7698	0	34.5543	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1219.0	0	SC	0	3.7691	0	34.5543	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1220.0	0	SC	0	3.7684	0	34.5545	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1221.0	0	SC	0	3.7665	0	34.5545	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1222.0	0	SC	0	3.7561	0	34.5551	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1223.0	0	SC	0	3.7457	0	34.5556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1224.0	0	SC	0	3.7399	0	34.5556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1225.0	0	SC	0	3.7367	0	34.5555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1226.0	0	SC	0	3.7351	0	34.5554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1227.0	0	SC	0	3.7348	0	34.5555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1228.0	0	SC	0	3.7341	0	34.5556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1229.0	0	SC	0	3.7331	0	34.5557	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1230.0	0	SC	0	3.7311	0	34.5556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1231.0	0	SC	0	3.7267	0	34.5560	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1232.0	0	SC	0	3.7234	0	34.5558	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1233.0	0	SC	0	3.7216	0	34.5559	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1234.0	0	SC	0	3.7187	0	34.5559	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1235.0	0	SC	0	3.7179	0	34.5562	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1236.0	0	SC	0	3.7160	0	34.5563	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1237.0	0	SC	0	3.7140	0	34.5563	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1238.0	0	SC	0	3.7114	0	34.5563	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1239.0	0	SC	0	3.7096	0	34.5563	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1240.0	0	SC	0	3.7067	0	34.5562	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1241.0	0	SC	0	3.7054	0	34.5565	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1242.0	0	SC	0	3.7036	0	34.5565	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1243.0	0	SC	0	3.7016	0	34.5566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1244.0	0	SC	0	3.6839	0	34.5571	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1245.0	0	SC	0	3.6656	0	34.5581	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1246.0	0	SC	0	3.6675	0	34.5576	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1247.0	0	SC	0	3.6628	0	34.5579	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1248.0	0	SC	0	3.6606	0	34.5580	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1249.0	0	SC	0	3.6556	0	34.5582	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1250.0	0	SC	0	3.6562	0	34.5583	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1251.0	0	SC	0	3.6560	0	34.5582	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1252.0	0	SC	0	3.6567	0	34.5584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1253.0	0	SC	0	3.6567	0	34.5583	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1254.0	0	SC	0	3.6570	0	34.5583	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1255.0	0	SC	0	3.6574	0	34.5584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1256.0	0	SC	0	3.6580	0	34.5584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1257.0	0	SC	0	3.6584	0	34.5585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1258.0	0	SC	0	3.6584	0	34.5584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1259.0	0	SC	0	3.6557	0	34.5585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1260.0	0	SC	0	3.6553	0	34.5585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1261.0	0	SC	0	3.6516	0	34.5588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1262.0	0	SC	0	3.6519	0	34.5587	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1263.0	0	SC	0	3.6496	0	34.5588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1264.0	0	SC	0	3.6445	0	34.5591	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1265.0	0	SC	0	3.6431	0	34.5592	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1266.0	0	SC	0	3.6420	0	34.5593	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1267.0	0	SC	0	3.6387	0	34.5595	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1268.0	0	SC	0	3.6325	0	34.5600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1269.0	0	SC	0	3.6314	0	34.5599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1270.0	0	SC	0	3.6307	0	34.5598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1271.0	0	SC	0	3.6299	0	34.5600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1272.0	0	SC	0	3.6276	0	34.5600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1273.0	0	SC	0	3.6248	0	34.5602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1274.0	0	SC	0	3.6225	0	34.5603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1275.0	0	SC	0	3.6222	0	34.5603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1276.0	0	SC	0	3.6232	0	34.5602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1277.0	0	SC	0	3.6236	0	34.5603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1278.0	0	SC	0	3.6178	0	34.5602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1279.0	0	SC	0	3.6138	0	34.5607	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1280.0	0	SC	0	3.6066	0	34.5609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1281.0	0	SC	0	3.6036	0	34.5609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1282.0	0	SC	0	3.6025	0	34.5609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1283.0	0	SC	0	3.6013	0	34.5610	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1284.0	0	SC	0	3.6017	0	34.5608	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1285.0	0	SC	0	3.6009	0	34.5610	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1286.0	0	SC	0	3.6002	0	34.5609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1287.0	0	SC	0	3.5979	0	34.5612	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1288.0	0	SC	0	3.5975	0	34.5611	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1289.0	0	SC	0	3.5943	0	34.5613	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1290.0	0	SC	0	3.5896	0	34.5614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1291.0	0	SC	0	3.5848	0	34.5619	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1292.0	0	SC	0	3.5807	0	34.5622	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1293.0	0	SC	0	3.5778	0	34.5623	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1294.0	0	SC	0	3.5749	0	34.5622	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1295.0	0	SC	0	3.5716	0	34.5623	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1296.0	0	SC	0	3.5708	0	34.5624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1297.0	0	SC	0	3.5672	0	34.5626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1298.0	0	SC	0	3.5525	0	34.5631	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1299.0	0	SC	0	3.5436	0	34.5634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1300.0	0	SC	0	3.5380	0	34.5634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1301.0	0	SC	0	3.5370	0	34.5634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1302.0	0	SC	0	3.5345	0	34.5635	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1303.0	0	SC	0	3.5262	0	34.5639	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1304.0	0	SC	0	3.5251	0	34.5636	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1305.0	0	SC	0	3.5242	0	34.5638	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1306.0	0	SC	0	3.5236	0	34.5639	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1307.0	0	SC	0	3.5225	0	34.5638	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1308.0	0	SC	0	3.5140	0	34.5642	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1309.0	0	SC	0	3.5093	0	34.5644	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1310.0	0	SC	0	3.5031	0	34.5647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1311.0	0	SC	0	3.4926	0	34.5649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1312.0	0	SC	0	3.4859	0	34.5651	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1313.0	0	SC	0	3.4857	0	34.5652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1314.0	0	SC	0	3.4855	0	34.5653	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1315.0	0	SC	0	3.4814	0	34.5655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1316.0	0	SC	0	3.4759	0	34.5658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1317.0	0	SC	0	3.4686	0	34.5660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1318.0	0	SC	0	3.4666	0	34.5659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1319.0	0	SC	0	3.4660	0	34.5663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1320.0	0	SC	0	3.4651	0	34.5661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1321.0	0	SC	0	3.4647	0	34.5663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1322.0	0	SC	0	3.4644	0	34.5662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1323.0	0	SC	0	3.4639	0	34.5663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1324.0	0	SC	0	3.4629	0	34.5663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1325.0	0	SC	0	3.4627	0	34.5663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1326.0	0	SC	0	3.4622	0	34.5664	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1327.0	0	SC	0	3.4609	0	34.5665	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1328.0	0	SC	0	3.4575	0	34.5666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1329.0	0	SC	0	3.4552	0	34.5667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1330.0	0	SC	0	3.4545	0	34.5667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1331.0	0	SC	0	3.4546	0	34.5668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1332.0	0	SC	0	3.4541	0	34.5670	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1333.0	0	SC	0	3.4532	0	34.5671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1334.0	0	SC	0	3.4532	0	34.5669	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1335.0	0	SC	0	3.4521	0	34.5669	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1336.0	0	SC	0	3.4515	0	34.5671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1337.0	0	SC	0	3.4494	0	34.5672	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1338.0	0	SC	0	3.4488	0	34.5671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1339.0	0	SC	0	3.4478	0	34.5670	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1340.0	0	SC	0	3.4457	0	34.5671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1341.0	0	SC	0	3.4382	0	34.5673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1342.0	0	SC	0	3.4306	0	34.5672	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1343.0	0	SC	0	3.4194	0	34.5677	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1344.0	0	SC	0	3.4007	0	34.5684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1345.0	0	SC	0	3.3961	0	34.5687	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1346.0	0	SC	0	3.3950	0	34.5683	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1347.0	0	SC	0	3.3944	0	34.5682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1348.0	0	SC	0	3.3943	0	34.5684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1349.0	0	SC	0	3.3939	0	34.5686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1350.0	0	SC	0	3.3932	0	34.5686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1351.0	0	SC	0	3.3928	0	34.5686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1352.0	0	SC	0	3.3863	0	34.5689	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1353.0	0	SC	0	3.3823	0	34.5691	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1354.0	0	SC	0	3.3806	0	34.5691	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1355.0	0	SC	0	3.3779	0	34.5692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1356.0	0	SC	0	3.3749	0	34.5695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1357.0	0	SC	0	3.3732	0	34.5694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1358.0	0	SC	0	3.3715	0	34.5695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1359.0	0	SC	0	3.3704	0	34.5694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1360.0	0	SC	0	3.3692	0	34.5694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1361.0	0	SC	0	3.3693	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1362.0	0	SC	0	3.3690	0	34.5695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1363.0	0	SC	0	3.3676	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1364.0	0	SC	0	3.3673	0	34.5694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1365.0	0	SC	0	3.3668	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1366.0	0	SC	0	3.3666	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1367.0	0	SC	0	3.3665	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1368.0	0	SC	0	3.3666	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1369.0	0	SC	0	3.3665	0	34.5696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1370.0	0	SC	0	3.3661	0	34.5697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1371.0	0	SC	0	3.3657	0	34.5697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1372.0	0	SC	0	3.3651	0	34.5698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1373.0	0	SC	0	3.3632	0	34.5697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1374.0	0	SC	0	3.3610	0	34.5698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1375.0	0	SC	0	3.3602	0	34.5699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1376.0	0	SC	0	3.3583	0	34.5699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1377.0	0	SC	0	3.3556	0	34.5699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1378.0	0	SC	0	3.3536	0	34.5700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1379.0	0	SC	0	3.3512	0	34.5700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1380.0	0	SC	0	3.3475	0	34.5703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1381.0	0	SC	0	3.3456	0	34.5703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1382.0	0	SC	0	3.3442	0	34.5702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1383.0	0	SC	0	3.3426	0	34.5702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1384.0	0	SC	0	3.3378	0	34.5702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1385.0	0	SC	0	3.3353	0	34.5703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1386.0	0	SC	0	3.3298	0	34.5703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1387.0	0	SC	0	3.3241	0	34.5707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1388.0	0	SC	0	3.3186	0	34.5707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1389.0	0	SC	0	3.3110	0	34.5711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1390.0	0	SC	0	3.3024	0	34.5714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1391.0	0	SC	0	3.2996	0	34.5718	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1392.0	0	SC	0	3.2964	0	34.5722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1393.0	0	SC	0	3.2917	0	34.5723	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1394.0	0	SC	0	3.2876	0	34.5724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1395.0	0	SC	0	3.2843	0	34.5726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1396.0	0	SC	0	3.2828	0	34.5727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1397.0	0	SC	0	3.2820	0	34.5726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1398.0	0	SC	0	3.2817	0	34.5726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1399.0	0	SC	0	3.2801	0	34.5728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1400.0	0	SC	0	3.2711	0	34.5732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1401.0	0	SC	0	3.2656	0	34.5737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1402.0	0	SC	0	3.2593	0	34.5741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1403.0	0	SC	0	3.2569	0	34.5742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1404.0	0	SC	0	3.2525	0	34.5743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1405.0	0	SC	0	3.2459	0	34.5747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1406.0	0	SC	0	3.2419	0	34.5747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1407.0	0	SC	0	3.2407	0	34.5747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1408.0	0	SC	0	3.2396	0	34.5750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1409.0	0	SC	0	3.2382	0	34.5752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1410.0	0	SC	0	3.2378	0	34.5752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1411.0	0	SC	0	3.2373	0	34.5752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1412.0	0	SC	0	3.2369	0	34.5754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1413.0	0	SC	0	3.2365	0	34.5752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1414.0	0	SC	0	3.2363	0	34.5752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1415.0	0	SC	0	3.2359	0	34.5753	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1416.0	0	SC	0	3.2356	0	34.5754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1417.0	0	SC	0	3.2353	0	34.5754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1418.0	0	SC	0	3.2343	0	34.5754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1419.0	0	SC	0	3.2338	0	34.5754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1420.0	0	SC	0	3.2332	0	34.5756	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1421.0	0	SC	0	3.2314	0	34.5757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1422.0	0	SC	0	3.2301	0	34.5757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1423.0	0	SC	0	3.2269	0	34.5758	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1424.0	0	SC	0	3.2254	0	34.5758	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1425.0	0	SC	0	3.2218	0	34.5759	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1426.0	0	SC	0	3.2195	0	34.5761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1427.0	0	SC	0	3.2190	0	34.5759	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1428.0	0	SC	0	3.2188	0	34.5759	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1429.0	0	SC	0	3.2181	0	34.5759	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1430.0	0	SC	0	3.2156	0	34.5761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1431.0	0	SC	0	3.2128	0	34.5762	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1432.0	0	SC	0	3.2050	0	34.5764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1433.0	0	SC	0	3.2013	0	34.5765	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1434.0	0	SC	0	3.1982	0	34.5766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1435.0	0	SC	0	3.1957	0	34.5766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1436.0	0	SC	0	3.1873	0	34.5770	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1437.0	0	SC	0	3.1850	0	34.5768	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1438.0	0	SC	0	3.1839	0	34.5772	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1439.0	0	SC	0	3.1825	0	34.5772	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1440.0	0	SC	0	3.1806	0	34.5771	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1441.0	0	SC	0	3.1794	0	34.5773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1442.0	0	SC	0	3.1789	0	34.5772	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1443.0	0	SC	0	3.1776	0	34.5773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1444.0	0	SC	0	3.1769	0	34.5775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1445.0	0	SC	0	3.1769	0	34.5774	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1446.0	0	SC	0	3.1766	0	34.5775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1447.0	0	SC	0	3.1763	0	34.5776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1448.0	0	SC	0	3.1752	0	34.5776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1449.0	0	SC	0	3.1729	0	34.5777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1450.0	0	SC	0	3.1713	0	34.5776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1451.0	0	SC	0	3.1692	0	34.5779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1452.0	0	SC	0	3.1681	0	34.5781	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1453.0	0	SC	0	3.1657	0	34.5782	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1454.0	0	SC	0	3.1622	0	34.5784	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1455.0	0	SC	0	3.1599	0	34.5784	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1456.0	0	SC	0	3.1584	0	34.5785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1457.0	0	SC	0	3.1566	0	34.5787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1458.0	0	SC	0	3.1551	0	34.5785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1459.0	0	SC	0	3.1527	0	34.5787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1460.0	0	SC	0	3.1468	0	34.5790	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1461.0	0	SC	0	3.1448	0	34.5793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1462.0	0	SC	0	3.1437	0	34.5792	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1463.0	0	SC	0	3.1424	0	34.5792	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1464.0	0	SC	0	3.1386	0	34.5793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1465.0	0	SC	0	3.1329	0	34.5795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1466.0	0	SC	0	3.1301	0	34.5795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1467.0	0	SC	0	3.1287	0	34.5795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1468.0	0	SC	0	3.1279	0	34.5797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1469.0	0	SC	0	3.1272	0	34.5799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1470.0	0	SC	0	3.1259	0	34.5799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1471.0	0	SC	0	3.1245	0	34.5799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1472.0	0	SC	0	3.1181	0	34.5801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1473.0	0	SC	0	3.1139	0	34.5800	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1474.0	0	SC	0	3.1077	0	34.5800	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1475.0	0	SC	0	3.1013	0	34.5803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1476.0	0	SC	0	3.0963	0	34.5805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1477.0	0	SC	0	3.0935	0	34.5806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1478.0	0	SC	0	3.0908	0	34.5808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1479.0	0	SC	0	3.0887	0	34.5808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1480.0	0	SC	0	3.0855	0	34.5808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1481.0	0	SC	0	3.0842	0	34.5808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1482.0	0	SC	0	3.0807	0	34.5810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1483.0	0	SC	0	3.0799	0	34.5811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1484.0	0	SC	0	3.0792	0	34.5810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1485.0	0	SC	0	3.0786	0	34.5812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1486.0	0	SC	0	3.0784	0	34.5811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1487.0	0	SC	0	3.0776	0	34.5814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1488.0	0	SC	0	3.0765	0	34.5813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1489.0	0	SC	0	3.0743	0	34.5816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1490.0	0	SC	0	3.0717	0	34.5821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1491.0	0	SC	0	3.0700	0	34.5823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1492.0	0	SC	0	3.0678	0	34.5820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1493.0	0	SC	0	3.0660	0	34.5823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1494.0	0	SC	0	3.0647	0	34.5823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1495.0	0	SC	0	3.0634	0	34.5824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1496.0	0	SC	0	3.0628	0	34.5823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1497.0	0	SC	0	3.0618	0	34.5822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1498.0	0	SC	0	3.0585	0	34.5823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1499.0	0	SC	0	3.0566	0	34.5825	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1500.0	0	SC	0	3.0552	0	34.5826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1501.0	0	SC	0	3.0536	0	34.5827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1502.0	0	SC	0	3.0522	0	34.5828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1503.0	0	SC	0	3.0495	0	34.5828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1504.0	0	SC	0	3.0464	0	34.5832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1505.0	0	SC	0	3.0430	0	34.5834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1506.0	0	SC	0	3.0400	0	34.5834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1507.0	0	SC	0	3.0397	0	34.5834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1508.0	0	SC	0	3.0378	0	34.5835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1509.0	0	SC	0	3.0352	0	34.5834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1510.0	0	SC	0	3.0323	0	34.5835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1511.0	0	SC	0	3.0308	0	34.5836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1512.0	0	SC	0	3.0292	0	34.5836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1513.0	0	SC	0	3.0268	0	34.5838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1514.0	0	SC	0	3.0243	0	34.5838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1515.0	0	SC	0	3.0196	0	34.5840	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1516.0	0	SC	0	3.0156	0	34.5841	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1517.0	0	SC	0	3.0129	0	34.5845	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1518.0	0	SC	0	3.0125	0	34.5845	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1519.0	0	SC	0	3.0114	0	34.5846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1520.0	0	SC	0	3.0112	0	34.5846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1521.0	0	SC	0	3.0111	0	34.5847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1522.0	0	SC	0	3.0108	0	34.5847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1523.0	0	SC	0	3.0093	0	34.5847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1524.0	0	SC	0	3.0063	0	34.5848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1525.0	0	SC	0	3.0019	0	34.5850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1526.0	0	SC	0	3.0021	0	34.5850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1527.0	0	SC	0	2.9984	0	34.5852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1528.0	0	SC	0	2.9982	0	34.5853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1529.0	0	SC	0	2.9978	0	34.5853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1530.0	0	SC	0	2.9977	0	34.5852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1531.0	0	SC	0	2.9912	0	34.5858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1532.0	0	SC	0	2.9761	0	34.5865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1533.0	0	SC	0	2.9729	0	34.5867	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1534.0	0	SC	0	2.9723	0	34.5865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1535.0	0	SC	0	2.9714	0	34.5864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1536.0	0	SC	0	2.9694	0	34.5865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1537.0	0	SC	0	2.9639	0	34.5868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1538.0	0	SC	0	2.9636	0	34.5868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1539.0	0	SC	0	2.9634	0	34.5869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1540.0	0	SC	0	2.9632	0	34.5869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1541.0	0	SC	0	2.9613	0	34.5870	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1542.0	0	SC	0	2.9561	0	34.5871	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1543.0	0	SC	0	2.9530	0	34.5873	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1544.0	0	SC	0	2.9525	0	34.5874	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1545.0	0	SC	0	2.9505	0	34.5875	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1546.0	0	SC	0	2.9460	0	34.5874	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1547.0	0	SC	0	2.9388	0	34.5877	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1548.0	0	SC	0	2.9353	0	34.5883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1549.0	0	SC	0	2.9344	0	34.5883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1550.0	0	SC	0	2.9335	0	34.5884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1551.0	0	SC	0	2.9326	0	34.5883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1552.0	0	SC	0	2.9319	0	34.5883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1553.0	0	SC	0	2.9314	0	34.5884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1554.0	0	SC	0	2.9279	0	34.5883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1555.0	0	SC	0	2.9186	0	34.5891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1556.0	0	SC	0	2.9159	0	34.5891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1557.0	0	SC	0	2.9096	0	34.5894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1558.0	0	SC	0	2.9058	0	34.5894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1559.0	0	SC	0	2.9053	0	34.5895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1560.0	0	SC	0	2.9010	0	34.5897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1561.0	0	SC	0	2.8969	0	34.5900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1562.0	0	SC	0	2.8951	0	34.5900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1563.0	0	SC	0	2.8907	0	34.5903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1564.0	0	SC	0	2.8890	0	34.5904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1565.0	0	SC	0	2.8883	0	34.5903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1566.0	0	SC	0	2.8862	0	34.5903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1567.0	0	SC	0	2.8844	0	34.5907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1568.0	0	SC	0	2.8833	0	34.5907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1569.0	0	SC	0	2.8829	0	34.5906	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1570.0	0	SC	0	2.8823	0	34.5906	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1571.0	0	SC	0	2.8801	0	34.5907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1572.0	0	SC	0	2.8734	0	34.5909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1573.0	0	SC	0	2.8713	0	34.5911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1574.0	0	SC	0	2.8703	0	34.5913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1575.0	0	SC	0	2.8690	0	34.5912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1576.0	0	SC	0	2.8681	0	34.5912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1577.0	0	SC	0	2.8671	0	34.5915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1578.0	0	SC	0	2.8659	0	34.5913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1579.0	0	SC	0	2.8637	0	34.5911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1580.0	0	SC	0	2.8611	0	34.5910	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1581.0	0	SC	0	2.8576	0	34.5909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1582.0	0	SC	0	2.8542	0	34.5911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1583.0	0	SC	0	2.8524	0	34.5914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1584.0	0	SC	0	2.8515	0	34.5916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1585.0	0	SC	0	2.8511	0	34.5914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1586.0	0	SC	0	2.8509	0	34.5914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1587.0	0	SC	0	2.8503	0	34.5917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1588.0	0	SC	0	2.8502	0	34.5915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1589.0	0	SC	0	2.8498	0	34.5917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1590.0	0	SC	0	2.8496	0	34.5917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1591.0	0	SC	0	2.8492	0	34.5918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1592.0	0	SC	0	2.8483	0	34.5919	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1593.0	0	SC	0	2.8477	0	34.5922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1594.0	0	SC	0	2.8476	0	34.5922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1595.0	0	SC	0	2.8473	0	34.5922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1596.0	0	SC	0	2.8467	0	34.5922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1597.0	0	SC	0	2.8456	0	34.5923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1598.0	0	SC	0	2.8431	0	34.5926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1599.0	0	SC	0	2.8374	0	34.5927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1600.0	0	SC	0	2.8313	0	34.5932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1601.0	0	SC	0	2.8259	0	34.5935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1602.0	0	SC	0	2.8245	0	34.5934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1603.0	0	SC	0	2.8226	0	34.5934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1604.0	0	SC	0	2.8128	0	34.5941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1605.0	0	SC	0	2.8062	0	34.5942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1606.0	0	SC	0	2.8050	0	34.5941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1607.0	0	SC	0	2.8045	0	34.5943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1608.0	0	SC	0	2.8026	0	34.5943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1609.0	0	SC	0	2.8015	0	34.5945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1610.0	0	SC	0	2.8003	0	34.5945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1611.0	0	SC	0	2.7961	0	34.5942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1612.0	0	SC	0	2.7922	0	34.5946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1613.0	0	SC	0	2.7880	0	34.5946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1614.0	0	SC	0	2.7839	0	34.5949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1615.0	0	SC	0	2.7818	0	34.5951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1616.0	0	SC	0	2.7813	0	34.5950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1617.0	0	SC	0	2.7808	0	34.5953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1618.0	0	SC	0	2.7778	0	34.5957	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1619.0	0	SC	0	2.7762	0	34.5959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1620.0	0	SC	0	2.7738	0	34.5959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1621.0	0	SC	0	2.7711	0	34.5961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1622.0	0	SC	0	2.7691	0	34.5960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1623.0	0	SC	0	2.7673	0	34.5960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1624.0	0	SC	0	2.7673	0	34.5960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1625.0	0	SC	0	2.7669	0	34.5960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1626.0	0	SC	0	2.7667	0	34.5961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1627.0	0	SC	0	2.7669	0	34.5961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1628.0	0	SC	0	2.7669	0	34.5962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1629.0	0	SC	0	2.7654	0	34.5964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1630.0	0	SC	0	2.7619	0	34.5963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1631.0	0	SC	0	2.7604	0	34.5961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1632.0	0	SC	0	2.7531	0	34.5960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1633.0	0	SC	0	2.7462	0	34.5965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1634.0	0	SC	0	2.7402	0	34.5967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1635.0	0	SC	0	2.7362	0	34.5969	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1636.0	0	SC	0	2.7311	0	34.5966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1637.0	0	SC	0	2.7242	0	34.5967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1638.0	0	SC	0	2.7242	0	34.5968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1639.0	0	SC	0	2.7242	0	34.5968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1640.0	0	SC	0	2.7242	0	34.5968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1641.0	0	SC	0	2.7239	0	34.5970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1642.0	0	SC	0	2.7231	0	34.5971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1643.0	0	SC	0	2.7218	0	34.5970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1644.0	0	SC	0	2.7149	0	34.5974	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1645.0	0	SC	0	2.7140	0	34.5975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1646.0	0	SC	0	2.7130	0	34.5975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1647.0	0	SC	0	2.7116	0	34.5977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1648.0	0	SC	0	2.7109	0	34.5977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1649.0	0	SC	0	2.7101	0	34.5977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1650.0	0	SC	0	2.7093	0	34.5979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1651.0	0	SC	0	2.7081	0	34.5980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1652.0	0	SC	0	2.7060	0	34.5982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1653.0	0	SC	0	2.6992	0	34.5985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1654.0	0	SC	0	2.6956	0	34.5985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1655.0	0	SC	0	2.6949	0	34.5987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1656.0	0	SC	0	2.6942	0	34.5987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1657.0	0	SC	0	2.6940	0	34.5987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1658.0	0	SC	0	2.6936	0	34.5988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1659.0	0	SC	0	2.6879	0	34.5991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1660.0	0	SC	0	2.6818	0	34.5992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1661.0	0	SC	0	2.6807	0	34.5992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1662.0	0	SC	0	2.6786	0	34.5993	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1663.0	0	SC	0	2.6757	0	34.5996	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1664.0	0	SC	0	2.6704	0	34.6002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1665.0	0	SC	0	2.6664	0	34.6005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1666.0	0	SC	0	2.6637	0	34.6007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1667.0	0	SC	0	2.6624	0	34.6008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1668.0	0	SC	0	2.6581	0	34.6009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1669.0	0	SC	0	2.6562	0	34.6008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1670.0	0	SC	0	2.6547	0	34.6008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1671.0	0	SC	0	2.6534	0	34.6009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1672.0	0	SC	0	2.6530	0	34.6008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1673.0	0	SC	0	2.6525	0	34.6007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1674.0	0	SC	0	2.6514	0	34.6010	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1675.0	0	SC	0	2.6503	0	34.6013	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1676.0	0	SC	0	2.6491	0	34.6014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1677.0	0	SC	0	2.6472	0	34.6018	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1678.0	0	SC	0	2.6422	0	34.6018	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1679.0	0	SC	0	2.6385	0	34.6020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1680.0	0	SC	0	2.6371	0	34.6024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1681.0	0	SC	0	2.6361	0	34.6023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1682.0	0	SC	0	2.6357	0	34.6024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1683.0	0	SC	0	2.6355	0	34.6024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1684.0	0	SC	0	2.6353	0	34.6026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1685.0	0	SC	0	2.6351	0	34.6025	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1686.0	0	SC	0	2.6346	0	34.6026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1687.0	0	SC	0	2.6338	0	34.6026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1688.0	0	SC	0	2.6333	0	34.6027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1689.0	0	SC	0	2.6318	0	34.6028	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1690.0	0	SC	0	2.6302	0	34.6031	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1691.0	0	SC	0	2.6301	0	34.6029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1692.0	0	SC	0	2.6298	0	34.6030	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1693.0	0	SC	0	2.6298	0	34.6029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1694.0	0	SC	0	2.6296	0	34.6030	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1695.0	0	SC	0	2.6288	0	34.6031	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1696.0	0	SC	0	2.6263	0	34.6033	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1697.0	0	SC	0	2.6240	0	34.6033	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1698.0	0	SC	0	2.6200	0	34.6034	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1699.0	0	SC	0	2.6140	0	34.6037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1700.0	0	SC	0	2.6096	0	34.6043	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1701.0	0	SC	0	2.6076	0	34.6043	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1702.0	0	SC	0	2.6070	0	34.6044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1703.0	0	SC	0	2.6066	0	34.6044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1704.0	0	SC	0	2.6064	0	34.6044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1705.0	0	SC	0	2.6054	0	34.6045	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1706.0	0	SC	0	2.6041	0	34.6044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1707.0	0	SC	0	2.6003	0	34.6046	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1708.0	0	SC	0	2.5964	0	34.6049	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1709.0	0	SC	0	2.5941	0	34.6050	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1710.0	0	SC	0	2.5909	0	34.6050	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1711.0	0	SC	0	2.5871	0	34.6051	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1712.0	0	SC	0	2.5861	0	34.6051	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1713.0	0	SC	0	2.5856	0	34.6051	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1714.0	0	SC	0	2.5854	0	34.6052	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1715.0	0	SC	0	2.5850	0	34.6053	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1716.0	0	SC	0	2.5850	0	34.6052	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1717.0	0	SC	0	2.5850	0	34.6054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1718.0	0	SC	0	2.5849	0	34.6054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1719.0	0	SC	0	2.5849	0	34.6053	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1720.0	0	SC	0	2.5848	0	34.6053	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1721.0	0	SC	0	2.5845	0	34.6054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1722.0	0	SC	0	2.5823	0	34.6056	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1723.0	0	SC	0	2.5787	0	34.6059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1724.0	0	SC	0	2.5746	0	34.6063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1725.0	0	SC	0	2.5727	0	34.6064	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1726.0	0	SC	0	2.5725	0	34.6065	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1727.0	0	SC	0	2.5717	0	34.6065	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1728.0	0	SC	0	2.5709	0	34.6067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1729.0	0	SC	0	2.5695	0	34.6067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1730.0	0	SC	0	2.5686	0	34.6067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1731.0	0	SC	0	2.5672	0	34.6069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1732.0	0	SC	0	2.5666	0	34.6069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1733.0	0	SC	0	2.5665	0	34.6069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1734.0	0	SC	0	2.5657	0	34.6068	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1735.0	0	SC	0	2.5642	0	34.6070	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1736.0	0	SC	0	2.5639	0	34.6069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1737.0	0	SC	0	2.5636	0	34.6070	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1738.0	0	SC	0	2.5637	0	34.6069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1739.0	0	SC	0	2.5636	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1740.0	0	SC	0	2.5632	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1741.0	0	SC	0	2.5627	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1742.0	0	SC	0	2.5627	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1743.0	0	SC	0	2.5629	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1744.0	0	SC	0	2.5621	0	34.6071	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1745.0	0	SC	0	2.5566	0	34.6074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1746.0	0	SC	0	2.5518	0	34.6078	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1747.0	0	SC	0	2.5511	0	34.6079	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1748.0	0	SC	0	2.5505	0	34.6078	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1749.0	0	SC	0	2.5494	0	34.6079	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1750.0	0	SC	0	2.5484	0	34.6080	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1751.0	0	SC	0	2.5484	0	34.6080	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1752.0	0	SC	0	2.5467	0	34.6082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1753.0	0	SC	0	2.5462	0	34.6082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1754.0	0	SC	0	2.5448	0	34.6083	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1755.0	0	SC	0	2.5439	0	34.6082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1756.0	0	SC	0	2.5406	0	34.6084	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1757.0	0	SC	0	2.5363	0	34.6087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1758.0	0	SC	0	2.5334	0	34.6087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1759.0	0	SC	0	2.5328	0	34.6089	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1760.0	0	SC	0	2.5322	0	34.6088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1761.0	0	SC	0	2.5313	0	34.6088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1762.0	0	SC	0	2.5312	0	34.6088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1763.0	0	SC	0	2.5313	0	34.6088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1764.0	0	SC	0	2.5311	0	34.6087	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1765.0	0	SC	0	2.5304	0	34.6089	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1766.0	0	SC	0	2.5299	0	34.6090	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1767.0	0	SC	0	2.5256	0	34.6092	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1768.0	0	SC	0	2.5212	0	34.6095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1769.0	0	SC	0	2.5153	0	34.6099	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1770.0	0	SC	0	2.5120	0	34.6101	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1771.0	0	SC	0	2.5099	0	34.6101	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1772.0	0	SC	0	2.5071	0	34.6100	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1773.0	0	SC	0	2.5036	0	34.6101	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1774.0	0	SC	0	2.5007	0	34.6104	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1775.0	0	SC	0	2.4994	0	34.6103	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1776.0	0	SC	0	2.4983	0	34.6106	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1777.0	0	SC	0	2.4982	0	34.6106	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1778.0	0	SC	0	2.4982	0	34.6105	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1779.0	0	SC	0	2.4974	0	34.6106	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1780.0	0	SC	0	2.4968	0	34.6107	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1781.0	0	SC	0	2.4958	0	34.6107	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1782.0	0	SC	0	2.4939	0	34.6109	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1783.0	0	SC	0	2.4930	0	34.6109	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1784.0	0	SC	0	2.4924	0	34.6110	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1785.0	0	SC	0	2.4922	0	34.6112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1786.0	0	SC	0	2.4919	0	34.6113	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1787.0	0	SC	0	2.4908	0	34.6111	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1788.0	0	SC	0	2.4899	0	34.6110	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1789.0	0	SC	0	2.4890	0	34.6110	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1790.0	0	SC	0	2.4882	0	34.6111	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1791.0	0	SC	0	2.4865	0	34.6112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1792.0	0	SC	0	2.4842	0	34.6113	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1793.0	0	SC	0	2.4831	0	34.6113	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1794.0	0	SC	0	2.4827	0	34.6112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1795.0	0	SC	0	2.4820	0	34.6114	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1796.0	0	SC	0	2.4806	0	34.6115	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1797.0	0	SC	0	2.4797	0	34.6117	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1798.0	0	SC	0	2.4745	0	34.6119	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1799.0	0	SC	0	2.4656	0	34.6123	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1800.0	0	SC	0	2.4596	0	34.6125	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1801.0	0	SC	0	2.4579	0	34.6126	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1802.0	0	SC	0	2.4557	0	34.6126	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1803.0	0	SC	0	2.4533	0	34.6129	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1804.0	0	SC	0	2.4526	0	34.6129	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1805.0	0	SC	0	2.4517	0	34.6129	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1806.0	0	SC	0	2.4510	0	34.6130	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1807.0	0	SC	0	2.4495	0	34.6131	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1808.0	0	SC	0	2.4490	0	34.6131	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1809.0	0	SC	0	2.4485	0	34.6132	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1810.0	0	SC	0	2.4480	0	34.6133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1811.0	0	SC	0	2.4474	0	34.6133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1812.0	0	SC	0	2.4459	0	34.6134	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1813.0	0	SC	0	2.4452	0	34.6134	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1814.0	0	SC	0	2.4448	0	34.6136	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1815.0	0	SC	0	2.4448	0	34.6136	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1816.0	0	SC	0	2.4440	0	34.6136	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1817.0	0	SC	0	2.4417	0	34.6138	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1818.0	0	SC	0	2.4396	0	34.6138	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1819.0	0	SC	0	2.4316	0	34.6144	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1820.0	0	SC	0	2.4297	0	34.6145	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1821.0	0	SC	0	2.4285	0	34.6144	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1822.0	0	SC	0	2.4274	0	34.6145	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1823.0	0	SC	0	2.4271	0	34.6146	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1824.0	0	SC	0	2.4263	0	34.6146	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1825.0	0	SC	0	2.4250	0	34.6148	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1826.0	0	SC	0	2.4247	0	34.6147	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1827.0	0	SC	0	2.4243	0	34.6149	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1828.0	0	SC	0	2.4236	0	34.6149	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1829.0	0	SC	0	2.4217	0	34.6151	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1830.0	0	SC	0	2.4185	0	34.6152	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1831.0	0	SC	0	2.4171	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1832.0	0	SC	0	2.4164	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1833.0	0	SC	0	2.4156	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1834.0	0	SC	0	2.4152	0	34.6153	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1835.0	0	SC	0	2.4146	0	34.6155	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1836.0	0	SC	0	2.4145	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1837.0	0	SC	0	2.4143	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1838.0	0	SC	0	2.4141	0	34.6155	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1839.0	0	SC	0	2.4135	0	34.6154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1840.0	0	SC	0	2.4129	0	34.6156	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1841.0	0	SC	0	2.4108	0	34.6158	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1842.0	0	SC	0	2.4102	0	34.6157	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1843.0	0	SC	0	2.4097	0	34.6159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1844.0	0	SC	0	2.4093	0	34.6158	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1845.0	0	SC	0	2.4089	0	34.6159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1846.0	0	SC	0	2.4082	0	34.6159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1847.0	0	SC	0	2.4081	0	34.6160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1848.0	0	SC	0	2.4078	0	34.6159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1849.0	0	SC	0	2.4073	0	34.6160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1850.0	0	SC	0	2.4073	0	34.6161	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1851.0	0	SC	0	2.4068	0	34.6160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1852.0	0	SC	0	2.4065	0	34.6161	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1853.0	0	SC	0	2.4054	0	34.6162	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1854.0	0	SC	0	2.4005	0	34.6164	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1855.0	0	SC	0	2.3964	0	34.6168	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1856.0	0	SC	0	2.3933	0	34.6167	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1857.0	0	SC	0	2.3913	0	34.6168	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1858.0	0	SC	0	2.3882	0	34.6171	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1859.0	0	SC	0	2.3873	0	34.6174	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1860.0	0	SC	0	2.3843	0	34.6173	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1861.0	0	SC	0	2.3780	0	34.6179	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1862.0	0	SC	0	2.3760	0	34.6178	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1863.0	0	SC	0	2.3736	0	34.6179	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1864.0	0	SC	0	2.3717	0	34.6181	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1865.0	0	SC	0	2.3700	0	34.6182	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1866.0	0	SC	0	2.3693	0	34.6181	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1867.0	0	SC	0	2.3681	0	34.6184	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1868.0	0	SC	0	2.3649	0	34.6186	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1869.0	0	SC	0	2.3631	0	34.6188	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1870.0	0	SC	0	2.3625	0	34.6191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1871.0	0	SC	0	2.3621	0	34.6189	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1872.0	0	SC	0	2.3622	0	34.6189	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1873.0	0	SC	0	2.3624	0	34.6190	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1874.0	0	SC	0	2.3625	0	34.6190	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1875.0	0	SC	0	2.3627	0	34.6191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1876.0	0	SC	0	2.3627	0	34.6191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1877.0	0	SC	0	2.3626	0	34.6191	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1878.0	0	SC	0	2.3620	0	34.6193	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1879.0	0	SC	0	2.3611	0	34.6192	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1880.0	0	SC	0	2.3610	0	34.6193	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1881.0	0	SC	0	2.3608	0	34.6194	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1882.0	0	SC	0	2.3605	0	34.6194	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1883.0	0	SC	0	2.3564	0	34.6196	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1884.0	0	SC	0	2.3535	0	34.6198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1885.0	0	SC	0	2.3528	0	34.6198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1886.0	0	SC	0	2.3526	0	34.6197	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1887.0	0	SC	0	2.3524	0	34.6199	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1888.0	0	SC	0	2.3526	0	34.6198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1889.0	0	SC	0	2.3526	0	34.6199	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1890.0	0	SC	0	2.3519	0	34.6198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1891.0	0	SC	0	2.3517	0	34.6200	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1892.0	0	SC	0	2.3515	0	34.6200	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1893.0	0	SC	0	2.3499	0	34.6201	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1894.0	0	SC	0	2.3481	0	34.6202	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1895.0	0	SC	0	2.3459	0	34.6201	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1896.0	0	SC	0	2.3456	0	34.6203	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1897.0	0	SC	0	2.3444	0	34.6203	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1898.0	0	SC	0	2.3435	0	34.6206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1899.0	0	SC	0	2.3436	0	34.6204	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1900.0	0	SC	0	2.3430	0	34.6206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1901.0	0	SC	0	2.3425	0	34.6206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1902.0	0	SC	0	2.3421	0	34.6206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1903.0	0	SC	0	2.3418	0	34.6205	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1904.0	0	SC	0	2.3414	0	34.6206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1905.0	0	SC	0	2.3409	0	34.6207	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1906.0	0	SC	0	2.3400	0	34.6209	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1907.0	0	SC	0	2.3382	0	34.6209	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1908.0	0	SC	0	2.3376	0	34.6209	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1909.0	0	SC	0	2.3360	0	34.6210	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1910.0	0	SC	0	2.3357	0	34.6212	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1911.0	0	SC	0	2.3354	0	34.6211	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1912.0	0	SC	0	2.3353	0	34.6212	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1913.0	0	SC	0	2.3349	0	34.6211	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1914.0	0	SC	0	2.3334	0	34.6210	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1915.0	0	SC	0	2.3327	0	34.6213	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1916.0	0	SC	0	2.3270	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1917.0	0	SC	0	2.3258	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1918.0	0	SC	0	2.3254	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1919.0	0	SC	0	2.3251	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1920.0	0	SC	0	2.3242	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1921.0	0	SC	0	2.3233	0	34.6217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1922.0	0	SC	0	2.3232	0	34.6218	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1923.0	0	SC	0	2.3230	0	34.6218	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1924.0	0	SC	0	2.3224	0	34.6220	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1925.0	0	SC	0	2.3222	0	34.6220	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1926.0	0	SC	0	2.3219	0	34.6219	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1927.0	0	SC	0	2.3218	0	34.6220	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1928.0	0	SC	0	2.3217	0	34.6221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1929.0	0	SC	0	2.3216	0	34.6221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1930.0	0	SC	0	2.3214	0	34.6221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1931.0	0	SC	0	2.3209	0	34.6222	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1932.0	0	SC	0	2.3193	0	34.6221	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1933.0	0	SC	0	2.3178	0	34.6223	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1934.0	0	SC	0	2.3137	0	34.6226	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1935.0	0	SC	0	2.3096	0	34.6226	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1936.0	0	SC	0	2.3026	0	34.6230	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1937.0	0	SC	0	2.3003	0	34.6231	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1938.0	0	SC	0	2.2996	0	34.6231	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1939.0	0	SC	0	2.2986	0	34.6231	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1940.0	0	SC	0	2.2982	0	34.6233	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1941.0	0	SC	0	2.2976	0	34.6231	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1942.0	0	SC	0	2.2964	0	34.6234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1943.0	0	SC	0	2.2959	0	34.6234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1944.0	0	SC	0	2.2959	0	34.6234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1945.0	0	SC	0	2.2958	0	34.6234	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1946.0	0	SC	0	2.2953	0	34.6235	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1947.0	0	SC	0	2.2946	0	34.6236	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1948.0	0	SC	0	2.2942	0	34.6236	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1949.0	0	SC	0	2.2927	0	34.6235	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1950.0	0	SC	0	2.2884	0	34.6240	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1951.0	0	SC	0	2.2876	0	34.6241	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1952.0	0	SC	0	2.2868	0	34.6242	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1953.0	0	SC	0	2.2857	0	34.6241	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1954.0	0	SC	0	2.2853	0	34.6241	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1955.0	0	SC	0	2.2830	0	34.6243	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1956.0	0	SC	0	2.2810	0	34.6244	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1957.0	0	SC	0	2.2804	0	34.6245	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1958.0	0	SC	0	2.2800	0	34.6245	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1959.0	0	SC	0	2.2789	0	34.6246	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1960.0	0	SC	0	2.2777	0	34.6245	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1961.0	0	SC	0	2.2770	0	34.6247	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1962.0	0	SC	0	2.2761	0	34.6247	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1963.0	0	SC	0	2.2733	0	34.6249	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1964.0	0	SC	0	2.2713	0	34.6250	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1965.0	0	SC	0	2.2705	0	34.6251	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1966.0	0	SC	0	2.2686	0	34.6250	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1967.0	0	SC	0	2.2665	0	34.6253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1968.0	0	SC	0	2.2642	0	34.6253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1969.0	0	SC	0	2.2639	0	34.6254	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1970.0	0	SC	0	2.2635	0	34.6254	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1971.0	0	SC	0	2.2634	0	34.6253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1972.0	0	SC	0	2.2598	0	34.6256	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1973.0	0	SC	0	2.2560	0	34.6258	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1974.0	0	SC	0	2.2553	0	34.6259	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1975.0	0	SC	0	2.2549	0	34.6258	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1976.0	0	SC	0	2.2543	0	34.6259	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1977.0	0	SC	0	2.2524	0	34.6260	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1978.0	0	SC	0	2.2503	0	34.6262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1979.0	0	SC	0	2.2482	0	34.6262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1980.0	0	SC	0	2.2446	0	34.6265	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1981.0	0	SC	0	2.2402	0	34.6268	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1982.0	0	SC	0	2.2397	0	34.6268	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1983.0	0	SC	0	2.2395	0	34.6270	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1984.0	0	SC	0	2.2396	0	34.6268	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1985.0	0	SC	0	2.2390	0	34.6269	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1986.0	0	SC	0	2.2379	0	34.6270	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1987.0	0	SC	0	2.2369	0	34.6270	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1988.0	0	SC	0	2.2366	0	34.6270	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1989.0	0	SC	0	2.2364	0	34.6271	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1990.0	0	SC	0	2.2355	0	34.6272	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1991.0	0	SC	0	2.2355	0	34.6271	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1992.0	0	SC	0	2.2352	0	34.6274	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1993.0	0	SC	0	2.2341	0	34.6273	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1994.0	0	SC	0	2.2327	0	34.6274	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1995.0	0	SC	0	2.2310	0	34.6275	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1996.0	0	SC	0	2.2303	0	34.6276	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1997.0	0	SC	0	2.2298	0	34.6278	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1998.0	0	SC	0	2.2298	0	34.6275	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	1999.0	0	SC	0	2.2297	0	34.6277	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2000.0	0	SC	0	2.2297	0	34.6277	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2001.0	0	SC	0	2.2287	0	34.6277	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2002.0	0	SC	0	2.2255	0	34.6280	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2003.0	0	SC	0	2.2243	0	34.6280	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2004.0	0	SC	0	2.2228	0	34.6280	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2005.0	0	SC	0	2.2221	0	34.6281	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2006.0	0	SC	0	2.2204	0	34.6283	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2007.0	0	SC	0	2.2200	0	34.6283	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2008.0	0	SC	0	2.2200	0	34.6282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2009.0	0	SC	0	2.2200	0	34.6284	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2010.0	0	SC	0	2.2198	0	34.6282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2011.0	0	SC	0	2.2198	0	34.6283	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2012.0	0	SC	0	2.2185	0	34.6284	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2013.0	0	SC	0	2.2172	0	34.6285	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2014.0	0	SC	0	2.2167	0	34.6285	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2015.0	0	SC	0	2.2158	0	34.6285	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2016.0	0	SC	0	2.2156	0	34.6285	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2017.0	0	SC	0	2.2152	0	34.6288	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2018.0	0	SC	0	2.2141	0	34.6287	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2019.0	0	SC	0	2.2124	0	34.6289	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2020.0	0	SC	0	2.2115	0	34.6288	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2021.0	0	SC	0	2.2109	0	34.6289	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2022.0	0	SC	0	2.2101	0	34.6290	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2023.0	0	SC	0	2.2084	0	34.6292	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2024.0	0	SC	0	2.2080	0	34.6291	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2025.0	0	SC	0	2.2071	0	34.6293	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2026.0	0	SC	0	2.2054	0	34.6291	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2027.0	0	SC	0	2.2040	0	34.6294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2028.0	0	SC	0	2.2034	0	34.6294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2029.0	0	SC	0	2.2033	0	34.6293	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2030.0	0	SC	0	2.2033	0	34.6294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2031.0	0	SC	0	2.2032	0	34.6294	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2032.0	0	SC	0	2.2027	0	34.6295	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2033.0	0	SC	0	2.2013	0	34.6296	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2034.0	0	SC	0	2.2003	0	34.6296	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2035.0	0	SC	0	2.1996	0	34.6297	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2036.0	0	SC	0	2.1981	0	34.6299	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2037.0	0	SC	0	2.1979	0	34.6300	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2038.0	0	SC	0	2.1970	0	34.6300	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2039.0	0	SC	0	2.1962	0	34.6299	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2040.0	0	SC	0	2.1957	0	34.6301	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2041.0	0	SC	0	2.1935	0	34.6302	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2042.0	0	SC	0	2.1934	0	34.6301	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2043.0	0	SC	0	2.1923	0	34.6303	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2044.0	0	SC	0	2.1876	0	34.6305	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2045.0	0	SC	0	2.1857	0	34.6306	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2046.0	0	SC	0	2.1851	0	34.6305	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2047.0	0	SC	0	2.1844	0	34.6308	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2048.0	0	SC	0	2.1844	0	34.6306	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2049.0	0	SC	0	2.1842	0	34.6306	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2050.0	0	SC	0	2.1838	0	34.6307	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2051.0	0	SC	0	2.1842	0	34.6306	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2052.0	0	SC	0	2.1842	0	34.6306	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2053.0	0	SC	0	2.1843	0	34.6307	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2054.0	0	SC	0	2.1836	0	34.6308	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2055.0	0	SC	0	2.1833	0	34.6308	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2056.0	0	SC	0	2.1832	0	34.6309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2057.0	0	SC	0	2.1833	0	34.6307	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2058.0	0	SC	0	2.1835	0	34.6308	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2059.0	0	SC	0	2.1833	0	34.6308	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2060.0	0	SC	0	2.1827	0	34.6309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2061.0	0	SC	0	2.1819	0	34.6309	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2062.0	0	SC	0	2.1767	0	34.6312	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2063.0	0	SC	0	2.1753	0	34.6313	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2064.0	0	SC	0	2.1746	0	34.6315	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2065.0	0	SC	0	2.1743	0	34.6314	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2066.0	0	SC	0	2.1729	0	34.6315	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2067.0	0	SC	0	2.1715	0	34.6316	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2068.0	0	SC	0	2.1693	0	34.6316	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2069.0	0	SC	0	2.1679	0	34.6317	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2070.0	0	SC	0	2.1670	0	34.6318	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2071.0	0	SC	0	2.1648	0	34.6320	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2072.0	0	SC	0	2.1639	0	34.6319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2073.0	0	SC	0	2.1632	0	34.6319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2074.0	0	SC	0	2.1622	0	34.6320	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2075.0	0	SC	0	2.1607	0	34.6321	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2076.0	0	SC	0	2.1586	0	34.6319	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2077.0	0	SC	0	2.1569	0	34.6321	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2078.0	0	SC	0	2.1561	0	34.6322	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2079.0	0	SC	0	2.1549	0	34.6325	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2080.0	0	SC	0	2.1543	0	34.6323	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2081.0	0	SC	0	2.1527	0	34.6326	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2082.0	0	SC	0	2.1499	0	34.6327	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2083.0	0	SC	0	2.1470	0	34.6329	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2084.0	0	SC	0	2.1458	0	34.6333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2085.0	0	SC	0	2.1430	0	34.6333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2086.0	0	SC	0	2.1409	0	34.6334	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2087.0	0	SC	0	2.1403	0	34.6333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2088.0	0	SC	0	2.1396	0	34.6333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2089.0	0	SC	0	2.1386	0	34.6336	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2090.0	0	SC	0	2.1368	0	34.6339	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2091.0	0	SC	0	2.1336	0	34.6342	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2092.0	0	SC	0	2.1326	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2093.0	0	SC	0	2.1322	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2094.0	0	SC	0	2.1320	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2095.0	0	SC	0	2.1319	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2096.0	0	SC	0	2.1318	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2097.0	0	SC	0	2.1318	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2098.0	0	SC	0	2.1316	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2099.0	0	SC	0	2.1309	0	34.6347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2100.0	0	SC	0	2.1297	0	34.6347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2101.0	0	SC	0	2.1290	0	34.6344	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2102.0	0	SC	0	2.1287	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2103.0	0	SC	0	2.1281	0	34.6347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2104.0	0	SC	0	2.1279	0	34.6347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2105.0	0	SC	0	2.1279	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2106.0	0	SC	0	2.1274	0	34.6347	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2107.0	0	SC	0	2.1272	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2108.0	0	SC	0	2.1271	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2109.0	0	SC	0	2.1271	0	34.6343	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2110.0	0	SC	0	2.1272	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2111.0	0	SC	0	2.1272	0	34.6345	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2112.0	0	SC	0	2.1272	0	34.6349	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2113.0	0	SC	0	2.1270	0	34.6350	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2114.0	0	SC	0	2.1267	0	34.6348	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2115.0	0	SC	0	2.1263	0	34.6346	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2116.0	0	SC	0	2.1257	0	34.6344	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2117.0	0	SC	0	2.1234	0	34.6352	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2118.0	0	SC	0	2.1228	0	34.6352	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2119.0	0	SC	0	2.1225	0	34.6350	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2120.0	0	SC	0	2.1216	0	34.6349	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2121.0	0	SC	0	2.1203	0	34.6350	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2122.0	0	SC	0	2.1166	0	34.6353	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2123.0	0	SC	0	2.1161	0	34.6355	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2124.0	0	SC	0	2.1135	0	34.6358	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2125.0	0	SC	0	2.1123	0	34.6354	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2126.0	0	SC	0	2.1114	0	34.6357	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2127.0	0	SC	0	2.1101	0	34.6354	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2128.0	0	SC	0	2.1087	0	34.6358	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2129.0	0	SC	0	2.1077	0	34.6357	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2130.0	0	SC	0	2.1078	0	34.6358	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2131.0	0	SC	0	2.1079	0	34.6362	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2132.0	0	SC	0	2.1078	0	34.6361	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2133.0	0	SC	0	2.1076	0	34.6358	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2134.0	0	SC	0	2.1072	0	34.6360	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2135.0	0	SC	0	2.1069	0	34.6364	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2136.0	0	SC	0	2.1068	0	34.6363	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2137.0	0	SC	0	2.1064	0	34.6359	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2138.0	0	SC	0	2.1055	0	34.6362	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2139.0	0	SC	0	2.1051	0	34.6366	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2140.0	0	SC	0	2.1038	0	34.6364	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2141.0	0	SC	0	2.1035	0	34.6363	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2142.0	0	SC	0	2.1030	0	34.6367	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2143.0	0	SC	0	2.1013	0	34.6365	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2144.0	0	SC	0	2.1000	0	34.6365	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2145.0	0	SC	0	2.0976	0	34.6364	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2146.0	0	SC	0	2.0954	0	34.6366	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2147.0	0	SC	0	2.0931	0	34.6368	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2148.0	0	SC	0	2.0917	0	34.6368	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2149.0	0	SC	0	2.0901	0	34.6372	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2150.0	0	SC	0	2.0876	0	34.6370	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2151.0	0	SC	0	2.0853	0	34.6373	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2152.0	0	SC	0	2.0830	0	34.6373	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2153.0	0	SC	0	2.0828	0	34.6370	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2154.0	0	SC	0	2.0823	0	34.6374	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2155.0	0	SC	0	2.0821	0	34.6375	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2156.0	0	SC	0	2.0819	0	34.6376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2157.0	0	SC	0	2.0817	0	34.6373	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2158.0	0	SC	0	2.0806	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2159.0	0	SC	0	2.0786	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2160.0	0	SC	0	2.0782	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2161.0	0	SC	0	2.0777	0	34.6376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2162.0	0	SC	0	2.0776	0	34.6376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2163.0	0	SC	0	2.0773	0	34.6376	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2164.0	0	SC	0	2.0767	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2165.0	0	SC	0	2.0767	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2166.0	0	SC	0	2.0767	0	34.6379	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2167.0	0	SC	0	2.0766	0	34.6377	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2168.0	0	SC	0	2.0760	0	34.6378	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2169.0	0	SC	0	2.0742	0	34.6379	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2170.0	0	SC	0	2.0736	0	34.6379	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2171.0	0	SC	0	2.0700	0	34.6382	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2172.0	0	SC	0	2.0685	0	34.6383	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2173.0	0	SC	0	2.0678	0	34.6384	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2174.0	0	SC	0	2.0674	0	34.6382	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2175.0	0	SC	0	2.0670	0	34.6384	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2176.0	0	SC	0	2.0666	0	34.6386	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2177.0	0	SC	0	2.0661	0	34.6384	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2178.0	0	SC	0	2.0654	0	34.6385	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2179.0	0	SC	0	2.0651	0	34.6386	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2180.0	0	SC	0	2.0649	0	34.6385	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2181.0	0	SC	0	2.0647	0	34.6386	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2182.0	0	SC	0	2.0628	0	34.6389	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2183.0	0	SC	0	2.0617	0	34.6390	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2184.0	0	SC	0	2.0610	0	34.6388	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2185.0	0	SC	0	2.0603	0	34.6388	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2186.0	0	SC	0	2.0600	0	34.6390	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2187.0	0	SC	0	2.0601	0	34.6390	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2188.0	0	SC	0	2.0601	0	34.6390	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2189.0	0	SC	0	2.0600	0	34.6390	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2190.0	0	SC	0	2.0574	0	34.6392	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2191.0	0	SC	0	2.0550	0	34.6392	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2192.0	0	SC	0	2.0525	0	34.6393	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2193.0	0	SC	0	2.0501	0	34.6395	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2194.0	0	SC	0	2.0498	0	34.6395	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2195.0	0	SC	0	2.0495	0	34.6397	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2196.0	0	SC	0	2.0490	0	34.6396	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2197.0	0	SC	0	2.0482	0	34.6397	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2198.0	0	SC	0	2.0454	0	34.6397	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2199.0	0	SC	0	2.0447	0	34.6398	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2200.0	0	SC	0	2.0442	0	34.6398	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2201.0	0	SC	0	2.0437	0	34.6400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2202.0	0	SC	0	2.0428	0	34.6400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2203.0	0	SC	0	2.0410	0	34.6400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2204.0	0	SC	0	2.0407	0	34.6399	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2205.0	0	SC	0	2.0405	0	34.6400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2206.0	0	SC	0	2.0402	0	34.6400	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2207.0	0	SC	0	2.0391	0	34.6403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2208.0	0	SC	0	2.0382	0	34.6401	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2209.0	0	SC	0	2.0380	0	34.6402	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2210.0	0	SC	0	2.0379	0	34.6402	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2211.0	0	SC	0	2.0376	0	34.6403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2212.0	0	SC	0	2.0365	0	34.6403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2213.0	0	SC	0	2.0361	0	34.6404	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2214.0	0	SC	0	2.0358	0	34.6401	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2215.0	0	SC	0	2.0354	0	34.6406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2216.0	0	SC	0	2.0356	0	34.6403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2217.0	0	SC	0	2.0349	0	34.6404	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2218.0	0	SC	0	2.0336	0	34.6406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2219.0	0	SC	0	2.0321	0	34.6407	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2220.0	0	SC	0	2.0315	0	34.6404	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2221.0	0	SC	0	2.0304	0	34.6406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2222.0	0	SC	0	2.0297	0	34.6410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2223.0	0	SC	0	2.0294	0	34.6408	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2224.0	0	SC	0	2.0289	0	34.6407	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2225.0	0	SC	0	2.0287	0	34.6408	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2226.0	0	SC	0	2.0283	0	34.6406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2227.0	0	SC	0	2.0274	0	34.6408	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2228.0	0	SC	0	2.0263	0	34.6409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2229.0	0	SC	0	2.0258	0	34.6410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2230.0	0	SC	0	2.0258	0	34.6409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2231.0	0	SC	0	2.0258	0	34.6410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2232.0	0	SC	0	2.0259	0	34.6410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2233.0	0	SC	0	2.0258	0	34.6409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2234.0	0	SC	0	2.0254	0	34.6409	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2235.0	0	SC	0	2.0243	0	34.6410	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2236.0	0	SC	0	2.0223	0	34.6411	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2237.0	0	SC	0	2.0194	0	34.6412	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2238.0	0	SC	0	2.0180	0	34.6415	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2239.0	0	SC	0	2.0174	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2240.0	0	SC	0	2.0172	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2241.0	0	SC	0	2.0170	0	34.6415	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2242.0	0	SC	0	2.0170	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2243.0	0	SC	0	2.0169	0	34.6415	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2244.0	0	SC	0	2.0169	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2245.0	0	SC	0	2.0165	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2246.0	0	SC	0	2.0165	0	34.6416	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2247.0	0	SC	0	2.0163	0	34.6414	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2248.0	0	SC	0	2.0162	0	34.6415	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2249.0	0	SC	0	2.0156	0	34.6415	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2250.0	0	SC	0	2.0121	0	34.6417	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2251.0	0	SC	0	2.0094	0	34.6421	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2252.0	0	SC	0	2.0091	0	34.6419	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2253.0	0	SC	0	2.0085	0	34.6422	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2254.0	0	SC	0	2.0082	0	34.6422	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2255.0	0	SC	0	2.0076	0	34.6422	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2256.0	0	SC	0	2.0060	0	34.6425	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2257.0	0	SC	0	2.0043	0	34.6423	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2258.0	0	SC	0	2.0033	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2259.0	0	SC	0	2.0026	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2260.0	0	SC	0	2.0026	0	34.6425	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2261.0	0	SC	0	2.0024	0	34.6425	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2262.0	0	SC	0	2.0020	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2263.0	0	SC	0	2.0018	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2264.0	0	SC	0	2.0012	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2265.0	0	SC	0	2.0008	0	34.6425	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2266.0	0	SC	0	2.0011	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2267.0	0	SC	0	2.0009	0	34.6428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2268.0	0	SC	0	2.0000	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2269.0	0	SC	0	1.9995	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2270.0	0	SC	0	1.9995	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2271.0	0	SC	0	1.9995	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2272.0	0	SC	0	1.9995	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2273.0	0	SC	0	1.9995	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2274.0	0	SC	0	1.9985	0	34.6426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2275.0	0	SC	0	1.9975	0	34.6428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2276.0	0	SC	0	1.9967	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2277.0	0	SC	0	1.9966	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2278.0	0	SC	0	1.9962	0	34.6427	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2279.0	0	SC	0	1.9954	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2280.0	0	SC	0	1.9952	0	34.6428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2281.0	0	SC	0	1.9942	0	34.6428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2282.0	0	SC	0	1.9936	0	34.6428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2283.0	0	SC	0	1.9929	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2284.0	0	SC	0	1.9927	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2285.0	0	SC	0	1.9924	0	34.6430	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2286.0	0	SC	0	1.9922	0	34.6430	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2287.0	0	SC	0	1.9920	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2288.0	0	SC	0	1.9918	0	34.6430	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2289.0	0	SC	0	1.9914	0	34.6430	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2290.0	0	SC	0	1.9911	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2291.0	0	SC	0	1.9906	0	34.6429	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2292.0	0	SC	0	1.9890	0	34.6431	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2293.0	0	SC	0	1.9872	0	34.6432	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2294.0	0	SC	0	1.9866	0	34.6431	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2295.0	0	SC	0	1.9850	0	34.6432	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2296.0	0	SC	0	1.9837	0	34.6433	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2297.0	0	SC	0	1.9836	0	34.6433	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2298.0	0	SC	0	1.9823	0	34.6435	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2299.0	0	SC	0	1.9814	0	34.6436	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2300.0	0	SC	0	1.9799	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2301.0	0	SC	0	1.9794	0	34.6438	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2302.0	0	SC	0	1.9794	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2303.0	0	SC	0	1.9794	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2304.0	0	SC	0	1.9790	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2305.0	0	SC	0	1.9791	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2306.0	0	SC	0	1.9785	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2307.0	0	SC	0	1.9780	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2308.0	0	SC	0	1.9770	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2309.0	0	SC	0	1.9759	0	34.6438	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2310.0	0	SC	0	1.9759	0	34.6438	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2311.0	0	SC	0	1.9760	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2312.0	0	SC	0	1.9742	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2313.0	0	SC	0	1.9698	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2314.0	0	SC	0	1.9688	0	34.6440	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2315.0	0	SC	0	1.9687	0	34.6440	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2316.0	0	SC	0	1.9686	0	34.6437	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2317.0	0	SC	0	1.9682	0	34.6439	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2318.0	0	SC	0	1.9662	0	34.6441	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2319.0	0	SC	0	1.9644	0	34.6442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2320.0	0	SC	0	1.9637	0	34.6444	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2321.0	0	SC	0	1.9638	0	34.6442	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2322.0	0	SC	0	1.9627	0	34.6443	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2323.0	0	SC	0	1.9619	0	34.6444	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2324.0	0	SC	0	1.9617	0	34.6445	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2325.0	0	SC	0	1.9608	0	34.6446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2326.0	0	SC	0	1.9603	0	34.6445	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2327.0	0	SC	0	1.9598	0	34.6446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2328.0	0	SC	0	1.9571	0	34.6448	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2329.0	0	SC	0	1.9536	0	34.6450	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2330.0	0	SC	0	1.9511	0	34.6454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2331.0	0	SC	0	1.9509	0	34.6452	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2332.0	0	SC	0	1.9500	0	34.6454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2333.0	0	SC	0	1.9485	0	34.6454	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2334.0	0	SC	0	1.9474	0	34.6456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2335.0	0	SC	0	1.9469	0	34.6455	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2336.0	0	SC	0	1.9464	0	34.6455	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2337.0	0	SC	0	1.9463	0	34.6456	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2338.0	0	SC	0	1.9446	0	34.6457	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2339.0	0	SC	0	1.9437	0	34.6458	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2340.0	0	SC	0	1.9431	0	34.6459	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2341.0	0	SC	0	1.9428	0	34.6459	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2342.0	0	SC	0	1.9410	0	34.6461	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2343.0	0	SC	0	1.9399	0	34.6463	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2344.0	0	SC	0	1.9399	0	34.6462	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2345.0	0	SC	0	1.9399	0	34.6460	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2346.0	0	SC	0	1.9397	0	34.6462	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2347.0	0	SC	0	1.9363	0	34.6465	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2348.0	0	SC	0	1.9345	0	34.6465	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2349.0	0	SC	0	1.9343	0	34.6466	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2350.0	0	SC	0	1.9340	0	34.6466	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2351.0	0	SC	0	1.9331	0	34.6467	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2352.0	0	SC	0	1.9319	0	34.6468	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2353.0	0	SC	0	1.9318	0	34.6468	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2354.0	0	SC	0	1.9318	0	34.6467	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2355.0	0	SC	0	1.9317	0	34.6468	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2356.0	0	SC	0	1.9316	0	34.6468	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2357.0	0	SC	0	1.9318	0	34.6468	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2358.0	0	SC	0	1.9314	0	34.6470	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2359.0	0	SC	0	1.9310	0	34.6470	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2360.0	0	SC	0	1.9302	0	34.6469	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2361.0	0	SC	0	1.9296	0	34.6471	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2362.0	0	SC	0	1.9290	0	34.6470	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2363.0	0	SC	0	1.9281	0	34.6473	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2364.0	0	SC	0	1.9279	0	34.6473	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2365.0	0	SC	0	1.9275	0	34.6476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2366.0	0	SC	0	1.9274	0	34.6476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2367.0	0	SC	0	1.9275	0	34.6476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2368.0	0	SC	0	1.9273	0	34.6476	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2369.0	0	SC	0	1.9260	0	34.6477	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2370.0	0	SC	0	1.9251	0	34.6478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2371.0	0	SC	0	1.9238	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2372.0	0	SC	0	1.9230	0	34.6479	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2373.0	0	SC	0	1.9228	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2374.0	0	SC	0	1.9225	0	34.6478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2375.0	0	SC	0	1.9223	0	34.6478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2376.0	0	SC	0	1.9222	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2377.0	0	SC	0	1.9224	0	34.6478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2378.0	0	SC	0	1.9219	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2379.0	0	SC	0	1.9220	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2380.0	0	SC	0	1.9218	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2381.0	0	SC	0	1.9212	0	34.6478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2382.0	0	SC	0	1.9197	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2383.0	0	SC	0	1.9196	0	34.6481	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2384.0	0	SC	0	1.9193	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2385.0	0	SC	0	1.9185	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2386.0	0	SC	0	1.9175	0	34.6481	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2387.0	0	SC	0	1.9158	0	34.6480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2388.0	0	SC	0	1.9142	0	34.6482	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2389.0	0	SC	0	1.9136	0	34.6483	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2390.0	0	SC	0	1.9114	0	34.6485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2391.0	0	SC	0	1.9106	0	34.6484	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2392.0	0	SC	0	1.9103	0	34.6486	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2393.0	0	SC	0	1.9097	0	34.6485	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2394.0	0	SC	0	1.9072	0	34.6488	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2395.0	0	SC	0	1.9064	0	34.6489	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2396.0	0	SC	0	1.9058	0	34.6490	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2397.0	0	SC	0	1.9055	0	34.6491	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2398.0	0	SC	0	1.9051	0	34.6493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2399.0	0	SC	0	1.9049	0	34.6493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2400.0	0	SC	0	1.9045	0	34.6494	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2401.0	0	SC	0	1.9044	0	34.6493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2402.0	0	SC	0	1.9043	0	34.6494	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2403.0	0	SC	0	1.9043	0	34.6495	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2404.0	0	SC	0	1.9046	0	34.6493	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2405.0	0	SC	0	1.9044	0	34.6495	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2406.0	0	SC	0	1.9040	0	34.6495	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2407.0	0	SC	0	1.9030	0	34.6495	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2408.0	0	SC	0	1.9028	0	34.6496	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2409.0	0	SC	0	1.9027	0	34.6495	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2410.0	0	SC	0	1.9020	0	34.6496	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2411.0	0	SC	0	1.8993	0	34.6498	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2412.0	0	SC	0	1.8972	0	34.6500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2413.0	0	SC	0	1.8954	0	34.6502	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2414.0	0	SC	0	1.8952	0	34.6500	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2415.0	0	SC	0	1.8949	0	34.6502	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2416.0	0	SC	0	1.8946	0	34.6502	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2417.0	0	SC	0	1.8944	0	34.6502	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2418.0	0	SC	0	1.8941	0	34.6501	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2419.0	0	SC	0	1.8937	0	34.6503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2420.0	0	SC	0	1.8937	0	34.6503	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2421.0	0	SC	0	1.8930	0	34.6504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2422.0	0	SC	0	1.8901	0	34.6505	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2423.0	0	SC	0	1.8883	0	34.6509	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2424.0	0	SC	0	1.8883	0	34.6507	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2425.0	0	SC	0	1.8884	0	34.6505	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2426.0	0	SC	0	1.8880	0	34.6508	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2427.0	0	SC	0	1.8874	0	34.6507	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2428.0	0	SC	0	1.8870	0	34.6509	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2429.0	0	SC	0	1.8871	0	34.6509	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2430.0	0	SC	0	1.8870	0	34.6508	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2431.0	0	SC	0	1.8865	0	34.6509	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2432.0	0	SC	0	1.8863	0	34.6509	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2433.0	0	SC	0	1.8859	0	34.6510	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2434.0	0	SC	0	1.8846	0	34.6511	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2435.0	0	SC	0	1.8826	0	34.6513	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2436.0	0	SC	0	1.8800	0	34.6515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2437.0	0	SC	0	1.8786	0	34.6516	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2438.0	0	SC	0	1.8776	0	34.6515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2439.0	0	SC	0	1.8771	0	34.6515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2440.0	0	SC	0	1.8757	0	34.6515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2441.0	0	SC	0	1.8745	0	34.6515	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2442.0	0	SC	0	1.8729	0	34.6519	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2443.0	0	SC	0	1.8722	0	34.6520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2444.0	0	SC	0	1.8715	0	34.6519	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2445.0	0	SC	0	1.8704	0	34.6519	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2446.0	0	SC	0	1.8698	0	34.6522	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2447.0	0	SC	0	1.8696	0	34.6521	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2448.0	0	SC	0	1.8692	0	34.6520	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2449.0	0	SC	0	1.8690	0	34.6521	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2450.0	0	SC	0	1.8685	0	34.6523	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2451.0	0	SC	0	1.8685	0	34.6522	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2452.0	0	SC	0	1.8684	0	34.6521	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2453.0	0	SC	0	1.8677	0	34.6522	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2454.0	0	SC	0	1.8671	0	34.6522	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2455.0	0	SC	0	1.8663	0	34.6524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2456.0	0	SC	0	1.8662	0	34.6524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2457.0	0	SC	0	1.8658	0	34.6522	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2458.0	0	SC	0	1.8654	0	34.6524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2459.0	0	SC	0	1.8653	0	34.6525	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2460.0	0	SC	0	1.8653	0	34.6524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2461.0	0	SC	0	1.8650	0	34.6524	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2462.0	0	SC	0	1.8644	0	34.6525	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2463.0	0	SC	0	1.8640	0	34.6525	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2464.0	0	SC	0	1.8637	0	34.6526	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2465.0	0	SC	0	1.8628	0	34.6526	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2466.0	0	SC	0	1.8608	0	34.6527	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2467.0	0	SC	0	1.8590	0	34.6527	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2468.0	0	SC	0	1.8586	0	34.6528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2469.0	0	SC	0	1.8590	0	34.6528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2470.0	0	SC	0	1.8590	0	34.6527	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2471.0	0	SC	0	1.8589	0	34.6527	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2472.0	0	SC	0	1.8588	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2473.0	0	SC	0	1.8590	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2474.0	0	SC	0	1.8591	0	34.6528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2475.0	0	SC	0	1.8591	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2476.0	0	SC	0	1.8589	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2477.0	0	SC	0	1.8589	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2478.0	0	SC	0	1.8589	0	34.6530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2479.0	0	SC	0	1.8590	0	34.6528	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2480.0	0	SC	0	1.8591	0	34.6530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2481.0	0	SC	0	1.8592	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2482.0	0	SC	0	1.8592	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2483.0	0	SC	0	1.8590	0	34.6530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2484.0	0	SC	0	1.8590	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2485.0	0	SC	0	1.8591	0	34.6529	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2486.0	0	SC	0	1.8589	0	34.6530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2487.0	0	SC	0	1.8585	0	34.6530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2488.0	0	SC	0	1.8576	0	34.6531	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2489.0	0	SC	0	1.8566	0	34.6533	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2490.0	0	SC	0	1.8558	0	34.6532	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2491.0	0	SC	0	1.8549	0	34.6533	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2492.0	0	SC	0	1.8537	0	34.6535	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2493.0	0	SC	0	1.8515	0	34.6535	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2494.0	0	SC	0	1.8502	0	34.6536	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2495.0	0	SC	0	1.8500	0	34.6537	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2496.0	0	SC	0	1.8498	0	34.6538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2497.0	0	SC	0	1.8490	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2498.0	0	SC	0	1.8488	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2499.0	0	SC	0	1.8488	0	34.6540	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2500.0	0	SC	0	1.8486	0	34.6540	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2501.0	0	SC	0	1.8485	0	34.6538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2502.0	0	SC	0	1.8482	0	34.6538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2503.0	0	SC	0	1.8477	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2504.0	0	SC	0	1.8474	0	34.6537	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2505.0	0	SC	0	1.8467	0	34.6538	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2506.0	0	SC	0	1.8462	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2507.0	0	SC	0	1.8460	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2508.0	0	SC	0	1.8446	0	34.6539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2509.0	0	SC	0	1.8443	0	34.6540	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2510.0	0	SC	0	1.8442	0	34.6542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2511.0	0	SC	0	1.8442	0	34.6542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2512.0	0	SC	0	1.8438	0	34.6542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2513.0	0	SC	0	1.8423	0	34.6542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2514.0	0	SC	0	1.8405	0	34.6545	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2515.0	0	SC	0	1.8392	0	34.6544	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2516.0	0	SC	0	1.8376	0	34.6543	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2517.0	0	SC	0	1.8368	0	34.6544	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2518.0	0	SC	0	1.8360	0	34.6547	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2519.0	0	SC	0	1.8351	0	34.6546	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2520.0	0	SC	0	1.8348	0	34.6546	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2521.0	0	SC	0	1.8343	0	34.6546	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2522.0	0	SC	0	1.8308	0	34.6549	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2523.0	0	SC	0	1.8301	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2524.0	0	SC	0	1.8302	0	34.6550	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2525.0	0	SC	0	1.8300	0	34.6551	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2526.0	0	SC	0	1.8288	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2527.0	0	SC	0	1.8285	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2528.0	0	SC	0	1.8282	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2529.0	0	SC	0	1.8277	0	34.6551	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2530.0	0	SC	0	1.8276	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2531.0	0	SC	0	1.8277	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2532.0	0	SC	0	1.8275	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2533.0	0	SC	0	1.8263	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2534.0	0	SC	0	1.8258	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2535.0	0	SC	0	1.8251	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2536.0	0	SC	0	1.8246	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2537.0	0	SC	0	1.8241	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2538.0	0	SC	0	1.8236	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2539.0	0	SC	0	1.8232	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2540.0	0	SC	0	1.8230	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2541.0	0	SC	0	1.8233	0	34.6552	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2542.0	0	SC	0	1.8230	0	34.6551	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2543.0	0	SC	0	1.8221	0	34.6553	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2544.0	0	SC	0	1.8214	0	34.6554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2545.0	0	SC	0	1.8211	0	34.6554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2546.0	0	SC	0	1.8208	0	34.6554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2547.0	0	SC	0	1.8207	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2548.0	0	SC	0	1.8207	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2549.0	0	SC	0	1.8207	0	34.6554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2550.0	0	SC	0	1.8207	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2551.0	0	SC	0	1.8207	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2552.0	0	SC	0	1.8206	0	34.6556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2553.0	0	SC	0	1.8207	0	34.6554	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2554.0	0	SC	0	1.8208	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2555.0	0	SC	0	1.8207	0	34.6556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2556.0	0	SC	0	1.8205	0	34.6557	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2557.0	0	SC	0	1.8203	0	34.6556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2558.0	0	SC	0	1.8198	0	34.6556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2559.0	0	SC	0	1.8195	0	34.6555	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2560.0	0	SC	0	1.8188	0	34.6558	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2561.0	0	SC	0	1.8179	0	34.6559	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2562.0	0	SC	0	1.8185	0	34.6556	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2563.0	0	SC	0	1.8171	0	34.6558	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2564.0	0	SC	0	1.8166	0	34.6558	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2565.0	0	SC	0	1.8155	0	34.6560	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2566.0	0	SC	0	1.8156	0	34.6562	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2567.0	0	SC	0	1.8137	0	34.6561	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2568.0	0	SC	0	1.8123	0	34.6561	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2569.0	0	SC	0	1.8096	0	34.6564	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2570.0	0	SC	0	1.8082	0	34.6546	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2571.0	0	SC	0	1.8090	0	34.6560	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2572.0	0	SC	0	1.8091	0	34.6566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2573.0	0	SC	0	1.8073	0	34.6567	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2574.0	0	SC	0	1.8071	0	34.6566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2575.0	0	SC	0	1.8071	0	34.6566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2576.0	0	SC	0	1.8068	0	34.6568	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2577.0	0	SC	0	1.8070	0	34.6566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2578.0	0	SC	0	1.8071	0	34.6567	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2579.0	0	SC	0	1.8057	0	34.6568	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2580.0	0	SC	0	1.8054	0	34.6569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2581.0	0	SC	0	1.8052	0	34.6569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2582.0	0	SC	0	1.8052	0	34.6569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2583.0	0	SC	0	1.8046	0	34.6570	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2584.0	0	SC	0	1.8041	0	34.6570	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2585.0	0	SC	0	1.8041	0	34.6569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2586.0	0	SC	0	1.8039	0	34.6570	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2587.0	0	SC	0	1.8038	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2588.0	0	SC	0	1.8039	0	34.6571	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2589.0	0	SC	0	1.8034	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2590.0	0	SC	0	1.8029	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2591.0	0	SC	0	1.8031	0	34.6573	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2592.0	0	SC	0	1.8032	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2593.0	0	SC	0	1.8029	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2594.0	0	SC	0	1.8027	0	34.6573	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2595.0	0	SC	0	1.8028	0	34.6573	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2596.0	0	SC	0	1.8025	0	34.6572	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2597.0	0	SC	0	1.8021	0	34.6574	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2598.0	0	SC	0	1.8019	0	34.6573	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2599.0	0	SC	0	1.8017	0	34.6574	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2600.0	0	SC	0	1.8016	0	34.6574	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2601.0	0	SC	0	1.8016	0	34.6574	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2602.0	0	SC	0	1.8016	0	34.6575	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2603.0	0	SC	0	1.8016	0	34.6575	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2604.0	0	SC	0	1.8014	0	34.6575	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2605.0	0	SC	0	1.8006	0	34.6575	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2606.0	0	SC	0	1.7999	0	34.6576	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2607.0	0	SC	0	1.7986	0	34.6577	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2608.0	0	SC	0	1.7978	0	34.6578	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2609.0	0	SC	0	1.7974	0	34.6577	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2610.0	0	SC	0	1.7969	0	34.6578	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2611.0	0	SC	0	1.7964	0	34.6578	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2612.0	0	SC	0	1.7961	0	34.6577	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2613.0	0	SC	0	1.7955	0	34.6580	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2614.0	0	SC	0	1.7948	0	34.6582	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2615.0	0	SC	0	1.7946	0	34.6580	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2616.0	0	SC	0	1.7944	0	34.6579	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2617.0	0	SC	0	1.7939	0	34.6581	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2618.0	0	SC	0	1.7940	0	34.6579	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2619.0	0	SC	0	1.7936	0	34.6580	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2620.0	0	SC	0	1.7931	0	34.6581	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2621.0	0	SC	0	1.7925	0	34.6581	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2622.0	0	SC	0	1.7915	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2623.0	0	SC	0	1.7910	0	34.6583	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2624.0	0	SC	0	1.7903	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2625.0	0	SC	0	1.7896	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2626.0	0	SC	0	1.7891	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2627.0	0	SC	0	1.7892	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2628.0	0	SC	0	1.7893	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2629.0	0	SC	0	1.7891	0	34.6584	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2630.0	0	SC	0	1.7889	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2631.0	0	SC	0	1.7887	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2632.0	0	SC	0	1.7888	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2633.0	0	SC	0	1.7888	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2634.0	0	SC	0	1.7889	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2635.0	0	SC	0	1.7889	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2636.0	0	SC	0	1.7886	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2637.0	0	SC	0	1.7888	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2638.0	0	SC	0	1.7887	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2639.0	0	SC	0	1.7888	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2640.0	0	SC	0	1.7888	0	34.6587	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2641.0	0	SC	0	1.7885	0	34.6587	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2642.0	0	SC	0	1.7881	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2643.0	0	SC	0	1.7884	0	34.6585	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2644.0	0	SC	0	1.7880	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2645.0	0	SC	0	1.7880	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2646.0	0	SC	0	1.7880	0	34.6587	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2647.0	0	SC	0	1.7879	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2648.0	0	SC	0	1.7878	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2649.0	0	SC	0	1.7879	0	34.6586	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2650.0	0	SC	0	1.7879	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2651.0	0	SC	0	1.7879	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2652.0	0	SC	0	1.7881	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2653.0	0	SC	0	1.7882	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2654.0	0	SC	0	1.7880	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2655.0	0	SC	0	1.7876	0	34.6588	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2656.0	0	SC	0	1.7872	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2657.0	0	SC	0	1.7863	0	34.6590	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2658.0	0	SC	0	1.7859	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2659.0	0	SC	0	1.7852	0	34.6591	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2660.0	0	SC	0	1.7846	0	34.6591	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2661.0	0	SC	0	1.7842	0	34.6592	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2662.0	0	SC	0	1.7844	0	34.6589	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2663.0	0	SC	0	1.7839	0	34.6591	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2664.0	0	SC	0	1.7825	0	34.6592	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2665.0	0	SC	0	1.7799	0	34.6594	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2666.0	0	SC	0	1.7795	0	34.6593	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2667.0	0	SC	0	1.7789	0	34.6595	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2668.0	0	SC	0	1.7789	0	34.6594	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2669.0	0	SC	0	1.7787	0	34.6595	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2670.0	0	SC	0	1.7787	0	34.6595	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2671.0	0	SC	0	1.7790	0	34.6594	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2672.0	0	SC	0	1.7772	0	34.6597	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2673.0	0	SC	0	1.7752	0	34.6597	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2674.0	0	SC	0	1.7748	0	34.6598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2675.0	0	SC	0	1.7747	0	34.6598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2676.0	0	SC	0	1.7746	0	34.6598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2677.0	0	SC	0	1.7744	0	34.6599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2678.0	0	SC	0	1.7752	0	34.6598	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2679.0	0	SC	0	1.7749	0	34.6599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2680.0	0	SC	0	1.7744	0	34.6599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2681.0	0	SC	0	1.7742	0	34.6599	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2682.0	0	SC	0	1.7741	0	34.6600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2683.0	0	SC	0	1.7737	0	34.6600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2684.0	0	SC	0	1.7729	0	34.6602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2685.0	0	SC	0	1.7730	0	34.6600	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2686.0	0	SC	0	1.7729	0	34.6601	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2687.0	0	SC	0	1.7724	0	34.6601	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2688.0	0	SC	0	1.7722	0	34.6603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2689.0	0	SC	0	1.7720	0	34.6602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2690.0	0	SC	0	1.7716	0	34.6601	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2691.0	0	SC	0	1.7713	0	34.6603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2692.0	0	SC	0	1.7710	0	34.6603	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2693.0	0	SC	0	1.7711	0	34.6602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2694.0	0	SC	0	1.7703	0	34.6602	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2695.0	0	SC	0	1.7691	0	34.6604	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2696.0	0	SC	0	1.7686	0	34.6606	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2697.0	0	SC	0	1.7687	0	34.6604	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2698.0	0	SC	0	1.7686	0	34.6605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2699.0	0	SC	0	1.7686	0	34.6605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2700.0	0	SC	0	1.7685	0	34.6605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2701.0	0	SC	0	1.7684	0	34.6605	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2702.0	0	SC	0	1.7680	0	34.6606	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2703.0	0	SC	0	1.7682	0	34.6606	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2704.0	0	SC	0	1.7676	0	34.6606	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2705.0	0	SC	0	1.7671	0	34.6607	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2706.0	0	SC	0	1.7667	0	34.6608	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2707.0	0	SC	0	1.7663	0	34.6608	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2708.0	0	SC	0	1.7659	0	34.6609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2709.0	0	SC	0	1.7655	0	34.6610	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2710.0	0	SC	0	1.7656	0	34.6609	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2711.0	0	SC	0	1.7647	0	34.6610	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2712.0	0	SC	0	1.7647	0	34.6611	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2713.0	0	SC	0	1.7648	0	34.6610	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2714.0	0	SC	0	1.7645	0	34.6611	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2715.0	0	SC	0	1.7647	0	34.6611	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2716.0	0	SC	0	1.7646	0	34.6613	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2717.0	0	SC	0	1.7638	0	34.6612	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2718.0	0	SC	0	1.7632	0	34.6614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2719.0	0	SC	0	1.7623	0	34.6613	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2720.0	0	SC	0	1.7616	0	34.6614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2721.0	0	SC	0	1.7616	0	34.6614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2722.0	0	SC	0	1.7613	0	34.6616	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2723.0	0	SC	0	1.7615	0	34.6615	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2724.0	0	SC	0	1.7615	0	34.6614	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2725.0	0	SC	0	1.7615	0	34.6616	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2726.0	0	SC	0	1.7613	0	34.6618	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2727.0	0	SC	0	1.7611	0	34.6617	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2728.0	0	SC	0	1.7612	0	34.6617	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2729.0	0	SC	0	1.7610	0	34.6618	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2730.0	0	SC	0	1.7611	0	34.6619	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2731.0	0	SC	0	1.7612	0	34.6619	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2732.0	0	SC	0	1.7608	0	34.6621	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2733.0	0	SC	0	1.7601	0	34.6621	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2734.0	0	SC	0	1.7592	0	34.6623	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2735.0	0	SC	0	1.7590	0	34.6625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2736.0	0	SC	0	1.7587	0	34.6625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2737.0	0	SC	0	1.7580	0	34.6626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2738.0	0	SC	0	1.7572	0	34.6624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2739.0	0	SC	0	1.7566	0	34.6624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2740.0	0	SC	0	1.7563	0	34.6625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2741.0	0	SC	0	1.7563	0	34.6624	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2742.0	0	SC	0	1.7562	0	34.6625	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2743.0	0	SC	0	1.7544	0	34.6627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2744.0	0	SC	0	1.7534	0	34.6627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2745.0	0	SC	0	1.7532	0	34.6627	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2746.0	0	SC	0	1.7529	0	34.6626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2747.0	0	SC	0	1.7527	0	34.6626	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2748.0	0	SC	0	1.7524	0	34.6629	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2749.0	0	SC	0	1.7526	0	34.6629	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2750.0	0	SC	0	1.7508	0	34.6630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2751.0	0	SC	0	1.7498	0	34.6630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2752.0	0	SC	0	1.7497	0	34.6630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2753.0	0	SC	0	1.7495	0	34.6632	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2754.0	0	SC	0	1.7490	0	34.6631	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2755.0	0	SC	0	1.7492	0	34.6630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2756.0	0	SC	0	1.7485	0	34.6632	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2757.0	0	SC	0	1.7479	0	34.6631	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2758.0	0	SC	0	1.7470	0	34.6630	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2759.0	0	SC	0	1.7457	0	34.6633	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2760.0	0	SC	0	1.7431	0	34.6636	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2761.0	0	SC	0	1.7456	0	34.6634	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2762.0	0	SC	0	1.7434	0	34.6635	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2763.0	0	SC	0	1.7415	0	34.6641	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2764.0	0	SC	0	1.7410	0	34.6639	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2765.0	0	SC	0	1.7406	0	34.6640	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2766.0	0	SC	0	1.7403	0	34.6641	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2767.0	0	SC	0	1.7413	0	34.6639	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2768.0	0	SC	0	1.7404	0	34.6640	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2769.0	0	SC	0	1.7394	0	34.6642	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2770.0	0	SC	0	1.7387	0	34.6643	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2771.0	0	SC	0	1.7382	0	34.6642	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2772.0	0	SC	0	1.7367	0	34.6643	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2773.0	0	SC	0	1.7360	0	34.6643	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2774.0	0	SC	0	1.7355	0	34.6644	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2775.0	0	SC	0	1.7345	0	34.6645	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2776.0	0	SC	0	1.7339	0	34.6645	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2777.0	0	SC	0	1.7337	0	34.6645	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2778.0	0	SC	0	1.7330	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2779.0	0	SC	0	1.7329	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2780.0	0	SC	0	1.7329	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2781.0	0	SC	0	1.7322	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2782.0	0	SC	0	1.7324	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2783.0	0	SC	0	1.7324	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2784.0	0	SC	0	1.7326	0	34.6648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2785.0	0	SC	0	1.7328	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2786.0	0	SC	0	1.7329	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2787.0	0	SC	0	1.7330	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2788.0	0	SC	0	1.7327	0	34.6646	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2789.0	0	SC	0	1.7322	0	34.6648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2790.0	0	SC	0	1.7319	0	34.6648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2791.0	0	SC	0	1.7318	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2792.0	0	SC	0	1.7317	0	34.6648	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2793.0	0	SC	0	1.7311	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2794.0	0	SC	0	1.7311	0	34.6647	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2795.0	0	SC	0	1.7309	0	34.6649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2796.0	0	SC	0	1.7307	0	34.6649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2797.0	0	SC	0	1.7306	0	34.6649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2798.0	0	SC	0	1.7304	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2799.0	0	SC	0	1.7302	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2800.0	0	SC	0	1.7298	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2801.0	0	SC	0	1.7294	0	34.6649	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2802.0	0	SC	0	1.7298	0	34.6653	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2803.0	0	SC	0	1.7292	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2804.0	0	SC	0	1.7292	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2805.0	0	SC	0	1.7285	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2806.0	0	SC	0	1.7272	0	34.6651	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2807.0	0	SC	0	1.7264	0	34.6652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2808.0	0	SC	0	1.7259	0	34.6651	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2809.0	0	SC	0	1.7280	0	34.6650	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2810.0	0	SC	0	1.7264	0	34.6652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2811.0	0	SC	0	1.7245	0	34.6653	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2812.0	0	SC	0	1.7237	0	34.6652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2813.0	0	SC	0	1.7234	0	34.6652	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2814.0	0	SC	0	1.7223	0	34.6654	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2815.0	0	SC	0	1.7233	0	34.6655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2816.0	0	SC	0	1.7232	0	34.6653	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2817.0	0	SC	0	1.7211	0	34.6655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2818.0	0	SC	0	1.7203	0	34.6654	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2819.0	0	SC	0	1.7193	0	34.6655	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2820.0	0	SC	0	1.7198	0	34.6656	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2821.0	0	SC	0	1.7187	0	34.6657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2822.0	0	SC	0	1.7178	0	34.6656	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2823.0	0	SC	0	1.7175	0	34.6658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2824.0	0	SC	0	1.7173	0	34.6657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2825.0	0	SC	0	1.7173	0	34.6657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2826.0	0	SC	0	1.7170	0	34.6658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2827.0	0	SC	0	1.7168	0	34.6657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2828.0	0	SC	0	1.7170	0	34.6657	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2829.0	0	SC	0	1.7172	0	34.6656	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2830.0	0	SC	0	1.7162	0	34.6658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2831.0	0	SC	0	1.7155	0	34.6658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2832.0	0	SC	0	1.7140	0	34.6658	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2833.0	0	SC	0	1.7126	0	34.6659	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2834.0	0	SC	0	1.7110	0	34.6660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2835.0	0	SC	0	1.7098	0	34.6660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2836.0	0	SC	0	1.7095	0	34.6661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2837.0	0	SC	0	1.7094	0	34.6660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2838.0	0	SC	0	1.7101	0	34.6661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2839.0	0	SC	0	1.7095	0	34.6660	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2840.0	0	SC	0	1.7093	0	34.6661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2841.0	0	SC	0	1.7090	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2842.0	0	SC	0	1.7089	0	34.6661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2843.0	0	SC	0	1.7086	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2844.0	0	SC	0	1.7085	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2845.0	0	SC	0	1.7085	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2846.0	0	SC	0	1.7085	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2847.0	0	SC	0	1.7085	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2848.0	0	SC	0	1.7085	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2849.0	0	SC	0	1.7085	0	34.6661	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2850.0	0	SC	0	1.7081	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2851.0	0	SC	0	1.7076	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2852.0	0	SC	0	1.7076	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2853.0	0	SC	0	1.7083	0	34.6662	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2854.0	0	SC	0	1.7079	0	34.6663	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2855.0	0	SC	0	1.7065	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2856.0	0	SC	0	1.7054	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2857.0	0	SC	0	1.7046	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2858.0	0	SC	0	1.7040	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2859.0	0	SC	0	1.7060	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2860.0	0	SC	0	1.7051	0	34.6667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2861.0	0	SC	0	1.7042	0	34.6667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2862.0	0	SC	0	1.7041	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2863.0	0	SC	0	1.7039	0	34.6666	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2864.0	0	SC	0	1.7028	0	34.6667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2865.0	0	SC	0	1.7045	0	34.6665	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2866.0	0	SC	0	1.7025	0	34.6667	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2867.0	0	SC	0	1.7014	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2868.0	0	SC	0	1.7009	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2869.0	0	SC	0	1.7006	0	34.6669	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2870.0	0	SC	0	1.7005	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2871.0	0	SC	0	1.7010	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2872.0	0	SC	0	1.7007	0	34.6668	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2873.0	0	SC	0	1.7004	0	34.6670	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2874.0	0	SC	0	1.6991	0	34.6670	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2875.0	0	SC	0	1.6976	0	34.6671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2876.0	0	SC	0	1.6970	0	34.6671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2877.0	0	SC	0	1.6964	0	34.6671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2878.0	0	SC	0	1.6954	0	34.6673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2879.0	0	SC	0	1.6948	0	34.6671	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2880.0	0	SC	0	1.6968	0	34.6669	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2881.0	0	SC	0	1.6944	0	34.6672	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2882.0	0	SC	0	1.6945	0	34.6674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2883.0	0	SC	0	1.6945	0	34.6674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2884.0	0	SC	0	1.6946	0	34.6674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2885.0	0	SC	0	1.6941	0	34.6673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2886.0	0	SC	0	1.6938	0	34.6673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2887.0	0	SC	0	1.6949	0	34.6673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2888.0	0	SC	0	1.6941	0	34.6674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2889.0	0	SC	0	1.6941	0	34.6673	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2890.0	0	SC	0	1.6940	0	34.6675	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2891.0	0	SC	0	1.6940	0	34.6674	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2892.0	0	SC	0	1.6936	0	34.6675	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2893.0	0	SC	0	1.6918	0	34.6676	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2894.0	0	SC	0	1.6910	0	34.6677	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2895.0	0	SC	0	1.6908	0	34.6677	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2896.0	0	SC	0	1.6906	0	34.6676	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2897.0	0	SC	0	1.6904	0	34.6676	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2898.0	0	SC	0	1.6888	0	34.6677	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2899.0	0	SC	0	1.6874	0	34.6677	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2900.0	0	SC	0	1.6870	0	34.6679	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2901.0	0	SC	0	1.6867	0	34.6678	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2902.0	0	SC	0	1.6860	0	34.6679	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2903.0	0	SC	0	1.6856	0	34.6680	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2904.0	0	SC	0	1.6854	0	34.6679	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2905.0	0	SC	0	1.6853	0	34.6680	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2906.0	0	SC	0	1.6832	0	34.6680	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2907.0	0	SC	0	1.6825	0	34.6682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2908.0	0	SC	0	1.6820	0	34.6682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2909.0	0	SC	0	1.6824	0	34.6683	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2910.0	0	SC	0	1.6820	0	34.6681	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2911.0	0	SC	0	1.6816	0	34.6682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2912.0	0	SC	0	1.6808	0	34.6683	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2913.0	0	SC	0	1.6801	0	34.6682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2914.0	0	SC	0	1.6780	0	34.6683	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2915.0	0	SC	0	1.6773	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2916.0	0	SC	0	1.6774	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2917.0	0	SC	0	1.6773	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2918.0	0	SC	0	1.6774	0	34.6683	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2919.0	0	SC	0	1.6775	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2920.0	0	SC	0	1.6777	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2921.0	0	SC	0	1.6776	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2922.0	0	SC	0	1.6776	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2923.0	0	SC	0	1.6776	0	34.6686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2924.0	0	SC	0	1.6777	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2925.0	0	SC	0	1.6775	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2926.0	0	SC	0	1.6776	0	34.6686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2927.0	0	SC	0	1.6776	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2928.0	0	SC	0	1.6773	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2929.0	0	SC	0	1.6770	0	34.6682	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2930.0	0	SC	0	1.6768	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2931.0	0	SC	0	1.6758	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2932.0	0	SC	0	1.6757	0	34.6686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2933.0	0	SC	0	1.6756	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2934.0	0	SC	0	1.6756	0	34.6684	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2935.0	0	SC	0	1.6754	0	34.6685	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2936.0	0	SC	0	1.6747	0	34.6687	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2937.0	0	SC	0	1.6743	0	34.6688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2938.0	0	SC	0	1.6741	0	34.6688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2939.0	0	SC	0	1.6741	0	34.6686	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2940.0	0	SC	0	1.6736	0	34.6689	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2941.0	0	SC	0	1.6729	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2942.0	0	SC	0	1.6727	0	34.6688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2943.0	0	SC	0	1.6723	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2944.0	0	SC	0	1.6723	0	34.6688	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2945.0	0	SC	0	1.6723	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2946.0	0	SC	0	1.6723	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2947.0	0	SC	0	1.6720	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2948.0	0	SC	0	1.6709	0	34.6690	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2949.0	0	SC	0	1.6701	0	34.6691	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2950.0	0	SC	0	1.6698	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2951.0	0	SC	0	1.6697	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2952.0	0	SC	0	1.6697	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2953.0	0	SC	0	1.6697	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2954.0	0	SC	0	1.6698	0	34.6691	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2955.0	0	SC	0	1.6697	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2956.0	0	SC	0	1.6695	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2957.0	0	SC	0	1.6693	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2958.0	0	SC	0	1.6690	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2959.0	0	SC	0	1.6688	0	34.6693	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2960.0	0	SC	0	1.6686	0	34.6693	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2961.0	0	SC	0	1.6687	0	34.6691	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2962.0	0	SC	0	1.6685	0	34.6692	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2963.0	0	SC	0	1.6683	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2964.0	0	SC	0	1.6678	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2965.0	0	SC	0	1.6674	0	34.6693	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2966.0	0	SC	0	1.6670	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2967.0	0	SC	0	1.6673	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2968.0	0	SC	0	1.6663	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2969.0	0	SC	0	1.6663	0	34.6695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2970.0	0	SC	0	1.6659	0	34.6696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2971.0	0	SC	0	1.6656	0	34.6695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2972.0	0	SC	0	1.6657	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2973.0	0	SC	0	1.6660	0	34.6696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2974.0	0	SC	0	1.6653	0	34.6695	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2975.0	0	SC	0	1.6652	0	34.6697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2976.0	0	SC	0	1.6648	0	34.6694	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2977.0	0	SC	0	1.6642	0	34.6698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2978.0	0	SC	0	1.6632	0	34.6698	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2979.0	0	SC	0	1.6619	0	34.6696	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2980.0	0	SC	0	1.6613	0	34.6697	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2981.0	0	SC	0	1.6609	0	34.6700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2982.0	0	SC	0	1.6605	0	34.6699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2983.0	0	SC	0	1.6600	0	34.6699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2984.0	0	SC	0	1.6593	0	34.6699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2985.0	0	SC	0	1.6586	0	34.6700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2986.0	0	SC	0	1.6584	0	34.6699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2987.0	0	SC	0	1.6582	0	34.6699	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2988.0	0	SC	0	1.6576	0	34.6700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2989.0	0	SC	0	1.6572	0	34.6700	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2990.0	0	SC	0	1.6565	0	34.6701	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2991.0	0	SC	0	1.6563	0	34.6701	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2992.0	0	SC	0	1.6559	0	34.6701	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2993.0	0	SC	0	1.6559	0	34.6701	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2994.0	0	SC	0	1.6557	0	34.6702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2995.0	0	SC	0	1.6550	0	34.6703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2996.0	0	SC	0	1.6543	0	34.6702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2997.0	0	SC	0	1.6539	0	34.6702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2998.0	0	SC	0	1.6532	0	34.6702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	2999.0	0	SC	0	1.6523	0	34.6704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3000.0	0	SC	0	1.6521	0	34.6704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3001.0	0	SC	0	1.6519	0	34.6703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3002.0	0	SC	0	1.6518	0	34.6702	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3003.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3004.0	0	SC	0	1.6519	0	34.6703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3005.0	0	SC	0	1.6520	0	34.6703	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3006.0	0	SC	0	1.6521	0	34.6704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3007.0	0	SC	0	1.6521	0	34.6704	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3008.0	0	SC	0	1.6516	0	34.6705	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3009.0	0	SC	0	1.6494	0	34.6705	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3010.0	0	SC	0	1.6473	0	34.6706	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3011.0	0	SC	0	1.6469	0	34.6706	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3012.0	0	SC	0	1.6470	0	34.6705	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3013.0	0	SC	0	1.6464	0	34.6707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3014.0	0	SC	0	1.6465	0	34.6706	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3015.0	0	SC	0	1.6464	0	34.6707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3016.0	0	SC	0	1.6462	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3017.0	0	SC	0	1.6461	0	34.6707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3018.0	0	SC	0	1.6462	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3019.0	0	SC	0	1.6461	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3020.0	0	SC	0	1.6462	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3021.0	0	SC	0	1.6463	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3022.0	0	SC	0	1.6462	0	34.6707	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3023.0	0	SC	0	1.6460	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3024.0	0	SC	0	1.6449	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3025.0	0	SC	0	1.6445	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3026.0	0	SC	0	1.6447	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3027.0	0	SC	0	1.6447	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3028.0	0	SC	0	1.6448	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3029.0	0	SC	0	1.6448	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3030.0	0	SC	0	1.6445	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3031.0	0	SC	0	1.6444	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3032.0	0	SC	0	1.6445	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3033.0	0	SC	0	1.6442	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3034.0	0	SC	0	1.6444	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3035.0	0	SC	0	1.6445	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3036.0	0	SC	0	1.6445	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3037.0	0	SC	0	1.6444	0	34.6708	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3038.0	0	SC	0	1.6442	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3039.0	0	SC	0	1.6440	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3040.0	0	SC	0	1.6437	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3041.0	0	SC	0	1.6435	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3042.0	0	SC	0	1.6432	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3043.0	0	SC	0	1.6433	0	34.6709	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3044.0	0	SC	0	1.6434	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3045.0	0	SC	0	1.6434	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3046.0	0	SC	0	1.6434	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3047.0	0	SC	0	1.6434	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3048.0	0	SC	0	1.6433	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3049.0	0	SC	0	1.6434	0	34.6710	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3050.0	0	SC	0	1.6431	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3051.0	0	SC	0	1.6429	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3052.0	0	SC	0	1.6421	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3053.0	0	SC	0	1.6416	0	34.6712	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3054.0	0	SC	0	1.6410	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3055.0	0	SC	0	1.6403	0	34.6711	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3056.0	0	SC	0	1.6396	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3057.0	0	SC	0	1.6394	0	34.6714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3058.0	0	SC	0	1.6390	0	34.6713	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3059.0	0	SC	0	1.6388	0	34.6714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3060.0	0	SC	0	1.6387	0	34.6714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3061.0	0	SC	0	1.6383	0	34.6714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3062.0	0	SC	0	1.6382	0	34.6713	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3063.0	0	SC	0	1.6370	0	34.6714	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3064.0	0	SC	0	1.6370	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3065.0	0	SC	0	1.6370	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3066.0	0	SC	0	1.6370	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3067.0	0	SC	0	1.6367	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3068.0	0	SC	0	1.6367	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3069.0	0	SC	0	1.6365	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3070.0	0	SC	0	1.6359	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3071.0	0	SC	0	1.6347	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3072.0	0	SC	0	1.6340	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3073.0	0	SC	0	1.6332	0	34.6715	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3074.0	0	SC	0	1.6309	0	34.6716	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3075.0	0	SC	0	1.6302	0	34.6719	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3076.0	0	SC	0	1.6301	0	34.6719	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3077.0	0	SC	0	1.6297	0	34.6717	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3078.0	0	SC	0	1.6288	0	34.6719	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3079.0	0	SC	0	1.6273	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3080.0	0	SC	0	1.6265	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3081.0	0	SC	0	1.6261	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3082.0	0	SC	0	1.6259	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3083.0	0	SC	0	1.6257	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3084.0	0	SC	0	1.6253	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3085.0	0	SC	0	1.6255	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3086.0	0	SC	0	1.6251	0	34.6720	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3087.0	0	SC	0	1.6253	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3088.0	0	SC	0	1.6252	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3089.0	0	SC	0	1.6250	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3090.0	0	SC	0	1.6249	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3091.0	0	SC	0	1.6248	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3092.0	0	SC	0	1.6247	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3093.0	0	SC	0	1.6246	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3094.0	0	SC	0	1.6246	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3095.0	0	SC	0	1.6244	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3096.0	0	SC	0	1.6245	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3097.0	0	SC	0	1.6245	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3098.0	0	SC	0	1.6244	0	34.6723	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3099.0	0	SC	0	1.6240	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3100.0	0	SC	0	1.6239	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3101.0	0	SC	0	1.6238	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3102.0	0	SC	0	1.6233	0	34.6723	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3103.0	0	SC	0	1.6231	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3104.0	0	SC	0	1.6228	0	34.6721	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3105.0	0	SC	0	1.6226	0	34.6722	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3106.0	0	SC	0	1.6221	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3107.0	0	SC	0	1.6220	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3108.0	0	SC	0	1.6217	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3109.0	0	SC	0	1.6210	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3110.0	0	SC	0	1.6191	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3111.0	0	SC	0	1.6185	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3112.0	0	SC	0	1.6184	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3113.0	0	SC	0	1.6178	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3114.0	0	SC	0	1.6173	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3115.0	0	SC	0	1.6167	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3116.0	0	SC	0	1.6162	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3117.0	0	SC	0	1.6160	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3118.0	0	SC	0	1.6161	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3119.0	0	SC	0	1.6159	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3120.0	0	SC	0	1.6159	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3121.0	0	SC	0	1.6159	0	34.6724	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3122.0	0	SC	0	1.6158	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3123.0	0	SC	0	1.6159	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3124.0	0	SC	0	1.6159	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3125.0	0	SC	0	1.6158	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3126.0	0	SC	0	1.6158	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3127.0	0	SC	0	1.6157	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3128.0	0	SC	0	1.6158	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3129.0	0	SC	0	1.6154	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3130.0	0	SC	0	1.6145	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3131.0	0	SC	0	1.6144	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3132.0	0	SC	0	1.6141	0	34.6725	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3133.0	0	SC	0	1.6136	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3134.0	0	SC	0	1.6132	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3135.0	0	SC	0	1.6130	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3136.0	0	SC	0	1.6129	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3137.0	0	SC	0	1.6127	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3138.0	0	SC	0	1.6127	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3139.0	0	SC	0	1.6129	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3140.0	0	SC	0	1.6129	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3141.0	0	SC	0	1.6130	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3142.0	0	SC	0	1.6128	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3143.0	0	SC	0	1.6124	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3144.0	0	SC	0	1.6123	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3145.0	0	SC	0	1.6121	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3146.0	0	SC	0	1.6118	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3147.0	0	SC	0	1.6114	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3148.0	0	SC	0	1.6109	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3149.0	0	SC	0	1.6103	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3150.0	0	SC	0	1.6093	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3151.0	0	SC	0	1.6089	0	34.6726	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3152.0	0	SC	0	1.6087	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3153.0	0	SC	0	1.6085	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3154.0	0	SC	0	1.6083	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3155.0	0	SC	0	1.6073	0	34.6729	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3156.0	0	SC	0	1.6072	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3157.0	0	SC	0	1.6073	0	34.6728	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3158.0	0	SC	0	1.6073	0	34.6727	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3159.0	0	SC	0	1.6071	0	34.6730	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3160.0	0	SC	0	1.6066	0	34.6730	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3161.0	0	SC	0	1.6054	0	34.6730	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3162.0	0	SC	0	1.6046	0	34.6732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3163.0	0	SC	0	1.6041	0	34.6733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3164.0	0	SC	0	1.6041	0	34.6731	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3165.0	0	SC	0	1.6040	0	34.6732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3166.0	0	SC	0	1.6040	0	34.6732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3167.0	0	SC	0	1.6039	0	34.6732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3168.0	0	SC	0	1.6039	0	34.6733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3169.0	0	SC	0	1.6040	0	34.6732	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3170.0	0	SC	0	1.6039	0	34.6734	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3171.0	0	SC	0	1.6038	0	34.6734	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3172.0	0	SC	0	1.6039	0	34.6733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3173.0	0	SC	0	1.6039	0	34.6733	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3174.0	0	SC	0	1.6040	0	34.6734	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3175.0	0	SC	0	1.6038	0	34.6735	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3176.0	0	SC	0	1.6027	0	34.6735	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3177.0	0	SC	0	1.6025	0	34.6735	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3178.0	0	SC	0	1.6025	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3179.0	0	SC	0	1.6026	0	34.6736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3180.0	0	SC	0	1.6026	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3181.0	0	SC	0	1.6026	0	34.6736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3182.0	0	SC	0	1.6025	0	34.6736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3183.0	0	SC	0	1.6024	0	34.6736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3184.0	0	SC	0	1.6020	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3185.0	0	SC	0	1.6020	0	34.6735	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3186.0	0	SC	0	1.6012	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3187.0	0	SC	0	1.6005	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3188.0	0	SC	0	1.6002	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3189.0	0	SC	0	1.6002	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3190.0	0	SC	0	1.6000	0	34.6738	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3191.0	0	SC	0	1.6000	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3192.0	0	SC	0	1.6000	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3193.0	0	SC	0	1.5997	0	34.6736	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3194.0	0	SC	0	1.5992	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3195.0	0	SC	0	1.5989	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3196.0	0	SC	0	1.5990	0	34.6738	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3197.0	0	SC	0	1.5990	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3198.0	0	SC	0	1.5991	0	34.6738	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3199.0	0	SC	0	1.5991	0	34.6740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3200.0	0	SC	0	1.5993	0	34.6738	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3201.0	0	SC	0	1.5995	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3202.0	0	SC	0	1.5995	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3203.0	0	SC	0	1.5992	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3204.0	0	SC	0	1.5991	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3205.0	0	SC	0	1.5990	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3206.0	0	SC	0	1.5986	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3207.0	0	SC	0	1.5979	0	34.6738	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3208.0	0	SC	0	1.5979	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3209.0	0	SC	0	1.5978	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3210.0	0	SC	0	1.5974	0	34.6737	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3211.0	0	SC	0	1.5955	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3212.0	0	SC	0	1.5948	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3213.0	0	SC	0	1.5946	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3214.0	0	SC	0	1.5944	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3215.0	0	SC	0	1.5945	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3216.0	0	SC	0	1.5947	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3217.0	0	SC	0	1.5948	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3218.0	0	SC	0	1.5948	0	34.6740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3219.0	0	SC	0	1.5946	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3220.0	0	SC	0	1.5942	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3221.0	0	SC	0	1.5939	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3222.0	0	SC	0	1.5939	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3223.0	0	SC	0	1.5939	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3224.0	0	SC	0	1.5939	0	34.6745	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3225.0	0	SC	0	1.5939	0	34.6740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3226.0	0	SC	0	1.5938	0	34.6745	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3227.0	0	SC	0	1.5939	0	34.6744	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3228.0	0	SC	0	1.5938	0	34.6739	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3229.0	0	SC	0	1.5937	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3230.0	0	SC	0	1.5935	0	34.6746	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3231.0	0	SC	0	1.5936	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3232.0	0	SC	0	1.5937	0	34.6746	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3233.0	0	SC	0	1.5932	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3234.0	0	SC	0	1.5929	0	34.6740	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3235.0	0	SC	0	1.5927	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3236.0	0	SC	0	1.5926	0	34.6744	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3237.0	0	SC	0	1.5924	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3238.0	0	SC	0	1.5923	0	34.6746	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3239.0	0	SC	0	1.5920	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3240.0	0	SC	0	1.5919	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3241.0	0	SC	0	1.5920	0	34.6741	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3242.0	0	SC	0	1.5916	0	34.6744	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3243.0	0	SC	0	1.5910	0	34.6747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3244.0	0	SC	0	1.5910	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3245.0	0	SC	0	1.5906	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3246.0	0	SC	0	1.5902	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3247.0	0	SC	0	1.5899	0	34.6747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3248.0	0	SC	0	1.5898	0	34.6745	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3249.0	0	SC	0	1.5898	0	34.6743	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3250.0	0	SC	0	1.5899	0	34.6742	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3251.0	0	SC	0	1.5899	0	34.6744	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3252.0	0	SC	0	1.5900	0	34.6744	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3253.0	0	SC	0	1.5900	0	34.6745	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3254.0	0	SC	0	1.5899	0	34.6747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3255.0	0	SC	0	1.5898	0	34.6749	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3256.0	0	SC	0	1.5895	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3257.0	0	SC	0	1.5883	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3258.0	0	SC	0	1.5865	0	34.6749	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3259.0	0	SC	0	1.5862	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3260.0	0	SC	0	1.5861	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3261.0	0	SC	0	1.5859	0	34.6749	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3262.0	0	SC	0	1.5856	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3263.0	0	SC	0	1.5851	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3264.0	0	SC	0	1.5845	0	34.6747	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3265.0	0	SC	0	1.5844	0	34.6748	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3266.0	0	SC	0	1.5845	0	34.6751	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3267.0	0	SC	0	1.5846	0	34.6753	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3268.0	0	SC	0	1.5847	0	34.6755	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3269.0	0	SC	0	1.5846	0	34.6754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3270.0	0	SC	0	1.5844	0	34.6751	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3271.0	0	SC	0	1.5835	0	34.6749	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3272.0	0	SC	0	1.5834	0	34.6751	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3273.0	0	SC	0	1.5835	0	34.6754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3274.0	0	SC	0	1.5833	0	34.6751	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3275.0	0	SC	0	1.5828	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3276.0	0	SC	0	1.5822	0	34.6750	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3277.0	0	SC	0	1.5813	0	34.6752	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3278.0	0	SC	0	1.5798	0	34.6759	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3279.0	0	SC	0	1.5792	0	34.6757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3280.0	0	SC	0	1.5786	0	34.6753	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3281.0	0	SC	0	1.5784	0	34.6754	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3282.0	0	SC	0	1.5778	0	34.6755	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3283.0	0	SC	0	1.5775	0	34.6758	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3284.0	0	SC	0	1.5774	0	34.6761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3285.0	0	SC	0	1.5771	0	34.6761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3286.0	0	SC	0	1.5769	0	34.6757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3287.0	0	SC	0	1.5755	0	34.6756	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3288.0	0	SC	0	1.5754	0	34.6757	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3289.0	0	SC	0	1.5753	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3290.0	0	SC	0	1.5751	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3291.0	0	SC	0	1.5746	0	34.6758	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3292.0	0	SC	0	1.5745	0	34.6758	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3293.0	0	SC	0	1.5744	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3294.0	0	SC	0	1.5743	0	34.6764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3295.0	0	SC	0	1.5742	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3296.0	0	SC	0	1.5740	0	34.6761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3297.0	0	SC	0	1.5731	0	34.6765	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3298.0	0	SC	0	1.5720	0	34.6764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3299.0	0	SC	0	1.5716	0	34.6761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3300.0	0	SC	0	1.5715	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3301.0	0	SC	0	1.5715	0	34.6764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3302.0	0	SC	0	1.5713	0	34.6761	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3303.0	0	SC	0	1.5712	0	34.6760	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3304.0	0	SC	0	1.5708	0	34.6767	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3305.0	0	SC	0	1.5706	0	34.6764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3306.0	0	SC	0	1.5695	0	34.6763	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3307.0	0	SC	0	1.5685	0	34.6765	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3308.0	0	SC	0	1.5677	0	34.6766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3309.0	0	SC	0	1.5674	0	34.6764	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3310.0	0	SC	0	1.5672	0	34.6766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3311.0	0	SC	0	1.5670	0	34.6769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3312.0	0	SC	0	1.5669	0	34.6770	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3313.0	0	SC	0	1.5662	0	34.6766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3314.0	0	SC	0	1.5657	0	34.6767	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3315.0	0	SC	0	1.5649	0	34.6766	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3316.0	0	SC	0	1.5646	0	34.6765	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3317.0	0	SC	0	1.5646	0	34.6768	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3318.0	0	SC	0	1.5647	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3319.0	0	SC	0	1.5646	0	34.6770	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3320.0	0	SC	0	1.5648	0	34.6767	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3321.0	0	SC	0	1.5643	0	34.6769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3322.0	0	SC	0	1.5636	0	34.6768	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3323.0	0	SC	0	1.5635	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3324.0	0	SC	0	1.5634	0	34.6769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3325.0	0	SC	0	1.5634	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3326.0	0	SC	0	1.5636	0	34.6769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3327.0	0	SC	0	1.5635	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3328.0	0	SC	0	1.5632	0	34.6770	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3329.0	0	SC	0	1.5629	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3330.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3331.0	0	SC	0	1.5613	0	34.6775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3332.0	0	SC	0	1.5604	0	34.6770	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3333.0	0	SC	0	1.5596	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3334.0	0	SC	0	1.5596	0	34.6771	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3335.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3336.0	0	SC	0	1.5595	0	34.6774	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3337.0	0	SC	0	1.5593	0	34.6774	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3338.0	0	SC	0	1.5594	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3339.0	0	SC	0	1.5594	0	34.6773	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3340.0	0	SC	0	1.5594	0	34.6776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3341.0	0	SC	0	1.5589	0	34.6772	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3342.0	0	SC	0	1.5582	0	34.6776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3343.0	0	SC	0	1.5576	0	34.6774	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3344.0	0	SC	0	1.5573	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3345.0	0	SC	0	1.5573	0	34.6775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3346.0	0	SC	0	1.5570	0	34.6775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3347.0	0	SC	0	1.5568	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3348.0	0	SC	0	1.5566	0	34.6776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3349.0	0	SC	0	1.5561	0	34.6775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3350.0	0	SC	0	1.5563	0	34.6775	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3351.0	0	SC	0	1.5562	0	34.6776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3352.0	0	SC	0	1.5562	0	34.6776	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3353.0	0	SC	0	1.5563	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3354.0	0	SC	0	1.5557	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3355.0	0	SC	0	1.5556	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3356.0	0	SC	0	1.5548	0	34.6777	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3357.0	0	SC	0	1.5529	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3358.0	0	SC	0	1.5517	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3359.0	0	SC	0	1.5513	0	34.6781	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3360.0	0	SC	0	1.5514	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3361.0	0	SC	0	1.5516	0	34.6782	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3362.0	0	SC	0	1.5515	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3363.0	0	SC	0	1.5516	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3364.0	0	SC	0	1.5514	0	34.6780	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3365.0	0	SC	0	1.5517	0	34.6781	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3366.0	0	SC	0	1.5521	0	34.6779	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3367.0	0	SC	0	1.5519	0	34.6784	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3368.0	0	SC	0	1.5514	0	34.6778	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3369.0	0	SC	0	1.5509	0	34.6783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3370.0	0	SC	0	1.5503	0	34.6781	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3371.0	0	SC	0	1.5500	0	34.6783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3372.0	0	SC	0	1.5476	0	34.6783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3373.0	0	SC	0	1.5475	0	34.6782	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3374.0	0	SC	0	1.5473	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3375.0	0	SC	0	1.5471	0	34.6782	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3376.0	0	SC	0	1.5470	0	34.6784	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3377.0	0	SC	0	1.5468	0	34.6783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3378.0	0	SC	0	1.5468	0	34.6783	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3379.0	0	SC	0	1.5462	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3380.0	0	SC	0	1.5462	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3381.0	0	SC	0	1.5463	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3382.0	0	SC	0	1.5461	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3383.0	0	SC	0	1.5458	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3384.0	0	SC	0	1.5460	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3385.0	0	SC	0	1.5461	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3386.0	0	SC	0	1.5461	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3387.0	0	SC	0	1.5458	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3388.0	0	SC	0	1.5456	0	34.6785	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3389.0	0	SC	0	1.5454	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3390.0	0	SC	0	1.5448	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3391.0	0	SC	0	1.5449	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3392.0	0	SC	0	1.5451	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3393.0	0	SC	0	1.5452	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3394.0	0	SC	0	1.5454	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3395.0	0	SC	0	1.5455	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3396.0	0	SC	0	1.5455	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3397.0	0	SC	0	1.5455	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3398.0	0	SC	0	1.5455	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3399.0	0	SC	0	1.5444	0	34.6788	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3400.0	0	SC	0	1.5444	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3401.0	0	SC	0	1.5445	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3402.0	0	SC	0	1.5445	0	34.6788	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3403.0	0	SC	0	1.5447	0	34.6788	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3404.0	0	SC	0	1.5443	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3405.0	0	SC	0	1.5440	0	34.6786	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3406.0	0	SC	0	1.5433	0	34.6788	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3407.0	0	SC	0	1.5421	0	34.6787	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3408.0	0	SC	0	1.5416	0	34.6788	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3409.0	0	SC	0	1.5409	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3410.0	0	SC	0	1.5408	0	34.6790	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3411.0	0	SC	0	1.5401	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3412.0	0	SC	0	1.5394	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3413.0	0	SC	0	1.5393	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3414.0	0	SC	0	1.5390	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3415.0	0	SC	0	1.5388	0	34.6792	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3416.0	0	SC	0	1.5386	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3417.0	0	SC	0	1.5388	0	34.6790	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3418.0	0	SC	0	1.5389	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3419.0	0	SC	0	1.5389	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3420.0	0	SC	0	1.5389	0	34.6791	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3421.0	0	SC	0	1.5388	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3422.0	0	SC	0	1.5387	0	34.6792	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3423.0	0	SC	0	1.5385	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3424.0	0	SC	0	1.5372	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3425.0	0	SC	0	1.5367	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3426.0	0	SC	0	1.5362	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3427.0	0	SC	0	1.5362	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3428.0	0	SC	0	1.5362	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3429.0	0	SC	0	1.5363	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3430.0	0	SC	0	1.5364	0	34.6793	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3431.0	0	SC	0	1.5365	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3432.0	0	SC	0	1.5366	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3433.0	0	SC	0	1.5367	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3434.0	0	SC	0	1.5368	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3435.0	0	SC	0	1.5368	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3436.0	0	SC	0	1.5368	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3437.0	0	SC	0	1.5365	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3438.0	0	SC	0	1.5364	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3439.0	0	SC	0	1.5365	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3440.0	0	SC	0	1.5362	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3441.0	0	SC	0	1.5363	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3442.0	0	SC	0	1.5362	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3443.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3444.0	0	SC	0	1.5360	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3445.0	0	SC	0	1.5360	0	34.6794	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3446.0	0	SC	0	1.5354	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3447.0	0	SC	0	1.5350	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3448.0	0	SC	0	1.5351	0	34.6796	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3449.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3450.0	0	SC	0	1.5352	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3451.0	0	SC	0	1.5352	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3452.0	0	SC	0	1.5351	0	34.6795	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3453.0	0	SC	0	1.5348	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3454.0	0	SC	0	1.5340	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3455.0	0	SC	0	1.5334	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3456.0	0	SC	0	1.5334	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3457.0	0	SC	0	1.5334	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3458.0	0	SC	0	1.5334	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3459.0	0	SC	0	1.5331	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3460.0	0	SC	0	1.5329	0	34.6798	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3461.0	0	SC	0	1.5331	0	34.6797	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3462.0	0	SC	0	1.5329	0	34.6799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3463.0	0	SC	0	1.5326	0	34.6799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3464.0	0	SC	0	1.5322	0	34.6799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3465.0	0	SC	0	1.5308	0	34.6799	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3466.0	0	SC	0	1.5301	0	34.6800	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3467.0	0	SC	0	1.5300	0	34.6801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3468.0	0	SC	0	1.5299	0	34.6800	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3469.0	0	SC	0	1.5294	0	34.6801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3470.0	0	SC	0	1.5289	0	34.6801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3471.0	0	SC	0	1.5289	0	34.6800	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3472.0	0	SC	0	1.5289	0	34.6801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3473.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3474.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3475.0	0	SC	0	1.5280	0	34.6804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3476.0	0	SC	0	1.5281	0	34.6801	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3477.0	0	SC	0	1.5279	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3478.0	0	SC	0	1.5278	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3479.0	0	SC	0	1.5280	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3480.0	0	SC	0	1.5281	0	34.6802	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3481.0	0	SC	0	1.5280	0	34.6804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3482.0	0	SC	0	1.5281	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3483.0	0	SC	0	1.5281	0	34.6802	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3484.0	0	SC	0	1.5280	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3485.0	0	SC	0	1.5279	0	34.6803	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3486.0	0	SC	0	1.5267	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3487.0	0	SC	0	1.5254	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3488.0	0	SC	0	1.5243	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3489.0	0	SC	0	1.5241	0	34.6804	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3490.0	0	SC	0	1.5241	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3491.0	0	SC	0	1.5240	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3492.0	0	SC	0	1.5242	0	34.6806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3493.0	0	SC	0	1.5242	0	34.6805	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3494.0	0	SC	0	1.5239	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3495.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3496.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3497.0	0	SC	0	1.5234	0	34.6806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3498.0	0	SC	0	1.5233	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3499.0	0	SC	0	1.5229	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3500.0	0	SC	0	1.5227	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3501.0	0	SC	0	1.5228	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3502.0	0	SC	0	1.5229	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3503.0	0	SC	0	1.5230	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3504.0	0	SC	0	1.5231	0	34.6806	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3505.0	0	SC	0	1.5233	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3506.0	0	SC	0	1.5234	0	34.6807	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3507.0	0	SC	0	1.5236	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3508.0	0	SC	0	1.5237	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3509.0	0	SC	0	1.5236	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3510.0	0	SC	0	1.5237	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3511.0	0	SC	0	1.5236	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3512.0	0	SC	0	1.5228	0	34.6809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3513.0	0	SC	0	1.5225	0	34.6809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3514.0	0	SC	0	1.5223	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3515.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3516.0	0	SC	0	1.5219	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3517.0	0	SC	0	1.5216	0	34.6809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3518.0	0	SC	0	1.5207	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3519.0	0	SC	0	1.5208	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3520.0	0	SC	0	1.5208	0	34.6809	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3521.0	0	SC	0	1.5207	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3522.0	0	SC	0	1.5207	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3523.0	0	SC	0	1.5207	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3524.0	0	SC	0	1.5207	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3525.0	0	SC	0	1.5208	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3526.0	0	SC	0	1.5209	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3527.0	0	SC	0	1.5211	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3528.0	0	SC	0	1.5210	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3529.0	0	SC	0	1.5212	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3530.0	0	SC	0	1.5212	0	34.6808	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3531.0	0	SC	0	1.5212	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3532.0	0	SC	0	1.5212	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3533.0	0	SC	0	1.5212	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3534.0	0	SC	0	1.5210	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3535.0	0	SC	0	1.5206	0	34.6812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3536.0	0	SC	0	1.5201	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3537.0	0	SC	0	1.5199	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3538.0	0	SC	0	1.5199	0	34.6810	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3539.0	0	SC	0	1.5200	0	34.6812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3540.0	0	SC	0	1.5200	0	34.6812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3541.0	0	SC	0	1.5199	0	34.6812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3542.0	0	SC	0	1.5199	0	34.6811	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3543.0	0	SC	0	1.5192	0	34.6813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3544.0	0	SC	0	1.5183	0	34.6812	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3545.0	0	SC	0	1.5178	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3546.0	0	SC	0	1.5174	0	34.6815	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3547.0	0	SC	0	1.5172	0	34.6815	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3548.0	0	SC	0	1.5174	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3549.0	0	SC	0	1.5176	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3550.0	0	SC	0	1.5177	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3551.0	0	SC	0	1.5177	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3552.0	0	SC	0	1.5178	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3553.0	0	SC	0	1.5179	0	34.6813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3554.0	0	SC	0	1.5181	0	34.6813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3555.0	0	SC	0	1.5183	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3556.0	0	SC	0	1.5183	0	34.6813	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3557.0	0	SC	0	1.5181	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3558.0	0	SC	0	1.5178	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3559.0	0	SC	0	1.5178	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3560.0	0	SC	0	1.5173	0	34.6815	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3561.0	0	SC	0	1.5171	0	34.6814	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3562.0	0	SC	0	1.5162	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3563.0	0	SC	0	1.5158	0	34.6815	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3564.0	0	SC	0	1.5158	0	34.6817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3565.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3566.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3567.0	0	SC	0	1.5152	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3568.0	0	SC	0	1.5153	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3569.0	0	SC	0	1.5151	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3570.0	0	SC	0	1.5150	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3571.0	0	SC	0	1.5150	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3572.0	0	SC	0	1.5148	0	34.6818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3573.0	0	SC	0	1.5147	0	34.6817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3574.0	0	SC	0	1.5147	0	34.6816	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3575.0	0	SC	0	1.5146	0	34.6818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3576.0	0	SC	0	1.5144	0	34.6818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3577.0	0	SC	0	1.5140	0	34.6817	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3578.0	0	SC	0	1.5132	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3579.0	0	SC	0	1.5124	0	34.6818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3580.0	0	SC	0	1.5120	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3581.0	0	SC	0	1.5119	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3582.0	0	SC	0	1.5119	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3583.0	0	SC	0	1.5119	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3584.0	0	SC	0	1.5120	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3585.0	0	SC	0	1.5122	0	34.6818	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3586.0	0	SC	0	1.5121	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3587.0	0	SC	0	1.5119	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3588.0	0	SC	0	1.5116	0	34.6819	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3589.0	0	SC	0	1.5115	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3590.0	0	SC	0	1.5113	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3591.0	0	SC	0	1.5113	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3592.0	0	SC	0	1.5113	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3593.0	0	SC	0	1.5109	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3594.0	0	SC	0	1.5107	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3595.0	0	SC	0	1.5107	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3596.0	0	SC	0	1.5107	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3597.0	0	SC	0	1.5104	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3598.0	0	SC	0	1.5103	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3599.0	0	SC	0	1.5103	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3600.0	0	SC	0	1.5101	0	34.6820	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3601.0	0	SC	0	1.5099	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3602.0	0	SC	0	1.5090	0	34.6822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3603.0	0	SC	0	1.5085	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3604.0	0	SC	0	1.5080	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3605.0	0	SC	0	1.5081	0	34.6821	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3606.0	0	SC	0	1.5080	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3607.0	0	SC	0	1.5080	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3608.0	0	SC	0	1.5081	0	34.6822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3609.0	0	SC	0	1.5080	0	34.6824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3610.0	0	SC	0	1.5081	0	34.6822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3611.0	0	SC	0	1.5081	0	34.6822	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3612.0	0	SC	0	1.5082	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3613.0	0	SC	0	1.5083	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3614.0	0	SC	0	1.5084	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3615.0	0	SC	0	1.5086	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3616.0	0	SC	0	1.5085	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3617.0	0	SC	0	1.5084	0	34.6824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3618.0	0	SC	0	1.5083	0	34.6823	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3619.0	0	SC	0	1.5075	0	34.6824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3620.0	0	SC	0	1.5072	0	34.6824	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3621.0	0	SC	0	1.5069	0	34.6825	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3622.0	0	SC	0	1.5065	0	34.6825	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3623.0	0	SC	0	1.5063	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3624.0	0	SC	0	1.5059	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3625.0	0	SC	0	1.5058	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3626.0	0	SC	0	1.5057	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3627.0	0	SC	0	1.5058	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3628.0	0	SC	0	1.5059	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3629.0	0	SC	0	1.5059	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3630.0	0	SC	0	1.5062	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3631.0	0	SC	0	1.5061	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3632.0	0	SC	0	1.5061	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3633.0	0	SC	0	1.5062	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3634.0	0	SC	0	1.5062	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3635.0	0	SC	0	1.5064	0	34.6826	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3636.0	0	SC	0	1.5064	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3637.0	0	SC	0	1.5063	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3638.0	0	SC	0	1.5063	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3639.0	0	SC	0	1.5064	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3640.0	0	SC	0	1.5061	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3641.0	0	SC	0	1.5061	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3642.0	0	SC	0	1.5061	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3643.0	0	SC	0	1.5062	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3644.0	0	SC	0	1.5060	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3645.0	0	SC	0	1.5060	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3646.0	0	SC	0	1.5061	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3647.0	0	SC	0	1.5063	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3648.0	0	SC	0	1.5063	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3649.0	0	SC	0	1.5063	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3650.0	0	SC	0	1.5061	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3651.0	0	SC	0	1.5055	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3652.0	0	SC	0	1.5052	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3653.0	0	SC	0	1.5044	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3654.0	0	SC	0	1.5045	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3655.0	0	SC	0	1.5046	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3656.0	0	SC	0	1.5046	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3657.0	0	SC	0	1.5046	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3658.0	0	SC	0	1.5047	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3659.0	0	SC	0	1.5049	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3660.0	0	SC	0	1.5050	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3661.0	0	SC	0	1.5050	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3662.0	0	SC	0	1.5051	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3663.0	0	SC	0	1.5052	0	34.6827	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3664.0	0	SC	0	1.5052	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3665.0	0	SC	0	1.5052	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3666.0	0	SC	0	1.5052	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3667.0	0	SC	0	1.5053	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3668.0	0	SC	0	1.5055	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3669.0	0	SC	0	1.5057	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3670.0	0	SC	0	1.5057	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3671.0	0	SC	0	1.5056	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3672.0	0	SC	0	1.5055	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3673.0	0	SC	0	1.5053	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3674.0	0	SC	0	1.5052	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3675.0	0	SC	0	1.5052	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3676.0	0	SC	0	1.5052	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3677.0	0	SC	0	1.5052	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3678.0	0	SC	0	1.5050	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3679.0	0	SC	0	1.5049	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3680.0	0	SC	0	1.5050	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3681.0	0	SC	0	1.5051	0	34.6829	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3682.0	0	SC	0	1.5048	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3683.0	0	SC	0	1.5047	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3684.0	0	SC	0	1.5047	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3685.0	0	SC	0	1.5044	0	34.6828	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3686.0	0	SC	0	1.5044	0	34.6831	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3687.0	0	SC	0	1.5045	0	34.6830	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3688.0	0	SC	0	1.5045	0	34.6832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3689.0	0	SC	0	1.5045	0	34.6832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3690.0	0	SC	0	1.5044	0	34.6832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3691.0	0	SC	0	1.5041	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3692.0	0	SC	0	1.5032	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3693.0	0	SC	0	1.5031	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3694.0	0	SC	0	1.5029	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3695.0	0	SC	0	1.5027	0	34.6832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3696.0	0	SC	0	1.5026	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3697.0	0	SC	0	1.5025	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3698.0	0	SC	0	1.5025	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3699.0	0	SC	0	1.5025	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3700.0	0	SC	0	1.5026	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3701.0	0	SC	0	1.5027	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3702.0	0	SC	0	1.5029	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3703.0	0	SC	0	1.5031	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3704.0	0	SC	0	1.5032	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3705.0	0	SC	0	1.5032	0	34.6832	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3706.0	0	SC	0	1.5027	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3707.0	0	SC	0	1.5025	0	34.6834	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3708.0	0	SC	0	1.5026	0	34.6833	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3709.0	0	SC	0	1.5025	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3710.0	0	SC	0	1.5027	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3711.0	0	SC	0	1.5028	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3712.0	0	SC	0	1.5022	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3713.0	0	SC	0	1.5015	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3714.0	0	SC	0	1.5010	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3715.0	0	SC	0	1.5011	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3716.0	0	SC	0	1.5012	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3717.0	0	SC	0	1.5011	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3718.0	0	SC	0	1.5010	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3719.0	0	SC	0	1.5011	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3720.0	0	SC	0	1.5012	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3721.0	0	SC	0	1.5011	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3722.0	0	SC	0	1.5013	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3723.0	0	SC	0	1.5016	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3724.0	0	SC	0	1.5018	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3725.0	0	SC	0	1.5018	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3726.0	0	SC	0	1.5017	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3727.0	0	SC	0	1.5017	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3728.0	0	SC	0	1.5016	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3729.0	0	SC	0	1.5018	0	34.6835	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3730.0	0	SC	0	1.5017	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3731.0	0	SC	0	1.5016	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3732.0	0	SC	0	1.5017	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3733.0	0	SC	0	1.5017	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3734.0	0	SC	0	1.5018	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3735.0	0	SC	0	1.5018	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3736.0	0	SC	0	1.5021	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3737.0	0	SC	0	1.5021	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3738.0	0	SC	0	1.5021	0	34.6836	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3739.0	0	SC	0	1.5022	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3740.0	0	SC	0	1.5023	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3741.0	0	SC	0	1.5023	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3742.0	0	SC	0	1.5023	0	34.6837	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3743.0	0	SC	0	1.5023	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3744.0	0	SC	0	1.5024	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3745.0	0	SC	0	1.5026	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3746.0	0	SC	0	1.5025	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3747.0	0	SC	0	1.5025	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3748.0	0	SC	0	1.5025	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3749.0	0	SC	0	1.5025	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3750.0	0	SC	0	1.5024	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3751.0	0	SC	0	1.5024	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3752.0	0	SC	0	1.5025	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3753.0	0	SC	0	1.5025	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3754.0	0	SC	0	1.5024	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3755.0	0	SC	0	1.5024	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3756.0	0	SC	0	1.5025	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3757.0	0	SC	0	1.5024	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3758.0	0	SC	0	1.5024	0	34.6838	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3759.0	0	SC	0	1.5019	0	34.6839	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3760.0	0	SC	0	1.5011	0	34.6840	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3761.0	0	SC	0	1.4999	0	34.6841	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3762.0	0	SC	0	1.4987	0	34.6842	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3763.0	0	SC	0	1.4979	0	34.6842	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3764.0	0	SC	0	1.4977	0	34.6843	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3765.0	0	SC	0	1.4968	0	34.6843	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3766.0	0	SC	0	1.4962	0	34.6844	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3767.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3768.0	0	SC	0	1.4952	0	34.6844	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3769.0	0	SC	0	1.4944	0	34.6846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3770.0	0	SC	0	1.4944	0	34.6844	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3771.0	0	SC	0	1.4942	0	34.6846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3772.0	0	SC	0	1.4940	0	34.6845	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3773.0	0	SC	0	1.4938	0	34.6846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3774.0	0	SC	0	1.4935	0	34.6847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3775.0	0	SC	0	1.4932	0	34.6847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3776.0	0	SC	0	1.4932	0	34.6847	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3777.0	0	SC	0	1.4932	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3778.0	0	SC	0	1.4931	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3779.0	0	SC	0	1.4927	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3780.0	0	SC	0	1.4927	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3781.0	0	SC	0	1.4931	0	34.6846	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3782.0	0	SC	0	1.4927	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3783.0	0	SC	0	1.4927	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3784.0	0	SC	0	1.4928	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3785.0	0	SC	0	1.4927	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3786.0	0	SC	0	1.4922	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3787.0	0	SC	0	1.4921	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3788.0	0	SC	0	1.4920	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3789.0	0	SC	0	1.4920	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3790.0	0	SC	0	1.4920	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3791.0	0	SC	0	1.4920	0	34.6848	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3792.0	0	SC	0	1.4916	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3793.0	0	SC	0	1.4915	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3794.0	0	SC	0	1.4915	0	34.6849	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3795.0	0	SC	0	1.4912	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3796.0	0	SC	0	1.4911	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3797.0	0	SC	0	1.4910	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3798.0	0	SC	0	1.4910	0	34.6851	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3799.0	0	SC	0	1.4911	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3800.0	0	SC	0	1.4912	0	34.6851	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3801.0	0	SC	0	1.4909	0	34.6850	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3802.0	0	SC	0	1.4904	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3803.0	0	SC	0	1.4899	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3804.0	0	SC	0	1.4895	0	34.6852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3805.0	0	SC	0	1.4887	0	34.6852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3806.0	0	SC	0	1.4879	0	34.6852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3807.0	0	SC	0	1.4877	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3808.0	0	SC	0	1.4876	0	34.6852	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3809.0	0	SC	0	1.4869	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3810.0	0	SC	0	1.4867	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3811.0	0	SC	0	1.4866	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3812.0	0	SC	0	1.4866	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3813.0	0	SC	0	1.4863	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3814.0	0	SC	0	1.4864	0	34.6853	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3815.0	0	SC	0	1.4865	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3816.0	0	SC	0	1.4866	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3817.0	0	SC	0	1.4865	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3818.0	0	SC	0	1.4864	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3819.0	0	SC	0	1.4863	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3820.0	0	SC	0	1.4864	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3821.0	0	SC	0	1.4864	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3822.0	0	SC	0	1.4866	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3823.0	0	SC	0	1.4869	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3824.0	0	SC	0	1.4871	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3825.0	0	SC	0	1.4870	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3826.0	0	SC	0	1.4870	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3827.0	0	SC	0	1.4870	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3828.0	0	SC	0	1.4871	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3829.0	0	SC	0	1.4871	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3830.0	0	SC	0	1.4875	0	34.6854	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3831.0	0	SC	0	1.4875	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3832.0	0	SC	0	1.4874	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3833.0	0	SC	0	1.4873	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3834.0	0	SC	0	1.4873	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3835.0	0	SC	0	1.4873	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3836.0	0	SC	0	1.4874	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3837.0	0	SC	0	1.4871	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3838.0	0	SC	0	1.4873	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3839.0	0	SC	0	1.4873	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3840.0	0	SC	0	1.4874	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3841.0	0	SC	0	1.4875	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3842.0	0	SC	0	1.4877	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3843.0	0	SC	0	1.4878	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3844.0	0	SC	0	1.4880	0	34.6855	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3845.0	0	SC	0	1.4880	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3846.0	0	SC	0	1.4880	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3847.0	0	SC	0	1.4882	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3848.0	0	SC	0	1.4882	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3849.0	0	SC	0	1.4881	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3850.0	0	SC	0	1.4878	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3851.0	0	SC	0	1.4877	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3852.0	0	SC	0	1.4878	0	34.6856	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3853.0	0	SC	0	1.4871	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3854.0	0	SC	0	1.4870	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3855.0	0	SC	0	1.4863	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3856.0	0	SC	0	1.4862	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3857.0	0	SC	0	1.4863	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3858.0	0	SC	0	1.4863	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3859.0	0	SC	0	1.4861	0	34.6858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3860.0	0	SC	0	1.4863	0	34.6858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3861.0	0	SC	0	1.4865	0	34.6857	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3862.0	0	SC	0	1.4863	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3863.0	0	SC	0	1.4863	0	34.6858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3864.0	0	SC	0	1.4863	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3865.0	0	SC	0	1.4863	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3866.0	0	SC	0	1.4863	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3867.0	0	SC	0	1.4863	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3868.0	0	SC	0	1.4864	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3869.0	0	SC	0	1.4862	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3870.0	0	SC	0	1.4862	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3871.0	0	SC	0	1.4861	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3872.0	0	SC	0	1.4860	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3873.0	0	SC	0	1.4860	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3874.0	0	SC	0	1.4861	0	34.6858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3875.0	0	SC	0	1.4861	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3876.0	0	SC	0	1.4862	0	34.6858	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3877.0	0	SC	0	1.4863	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3878.0	0	SC	0	1.4861	0	34.6859	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3879.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3880.0	0	SC	0	1.4855	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3881.0	0	SC	0	1.4854	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3882.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3883.0	0	SC	0	1.4855	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3884.0	0	SC	0	1.4855	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3885.0	0	SC	0	1.4857	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3886.0	0	SC	0	1.4857	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3887.0	0	SC	0	1.4856	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3888.0	0	SC	0	1.4851	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3889.0	0	SC	0	1.4851	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3890.0	0	SC	0	1.4851	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3891.0	0	SC	0	1.4850	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3892.0	0	SC	0	1.4851	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3893.0	0	SC	0	1.4851	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3894.0	0	SC	0	1.4853	0	34.6861	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3895.0	0	SC	0	1.4850	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3896.0	0	SC	0	1.4850	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3897.0	0	SC	0	1.4845	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3898.0	0	SC	0	1.4835	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3899.0	0	SC	0	1.4836	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3900.0	0	SC	0	1.4833	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3901.0	0	SC	0	1.4836	0	34.6862	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3902.0	0	SC	0	1.4835	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3903.0	0	SC	0	1.4836	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3904.0	0	SC	0	1.4836	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3905.0	0	SC	0	1.4835	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3906.0	0	SC	0	1.4835	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3907.0	0	SC	0	1.4835	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3908.0	0	SC	0	1.4837	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3909.0	0	SC	0	1.4835	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3910.0	0	SC	0	1.4831	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3911.0	0	SC	0	1.4835	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3912.0	0	SC	0	1.4836	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3913.0	0	SC	0	1.4835	0	34.6863	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3914.0	0	SC	0	1.4833	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3915.0	0	SC	0	1.4833	0	34.6864	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3916.0	0	SC	0	1.4833	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3917.0	0	SC	0	1.4831	0	34.6866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3918.0	0	SC	0	1.4831	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3919.0	0	SC	0	1.4831	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3920.0	0	SC	0	1.4833	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3921.0	0	SC	0	1.4828	0	34.6866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3922.0	0	SC	0	1.4829	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3923.0	0	SC	0	1.4830	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3924.0	0	SC	0	1.4829	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3925.0	0	SC	0	1.4829	0	34.6866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3926.0	0	SC	0	1.4830	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3927.0	0	SC	0	1.4830	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3928.0	0	SC	0	1.4830	0	34.6865	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3929.0	0	SC	0	1.4820	0	34.6866	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3930.0	0	SC	0	1.4811	0	34.6867	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3931.0	0	SC	0	1.4806	0	34.6867	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3932.0	0	SC	0	1.4793	0	34.6868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3933.0	0	SC	0	1.4796	0	34.6867	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3934.0	0	SC	0	1.4786	0	34.6868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3935.0	0	SC	0	1.4784	0	34.6868	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3936.0	0	SC	0	1.4784	0	34.6869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3937.0	0	SC	0	1.4784	0	34.6869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3938.0	0	SC	0	1.4784	0	34.6870	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3939.0	0	SC	0	1.4783	0	34.6869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3940.0	0	SC	0	1.4781	0	34.6869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3941.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3942.0	0	SC	0	1.4767	0	34.6871	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3943.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3944.0	0	SC	0	1.4759	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3945.0	0	SC	0	1.4759	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3946.0	0	SC	0	1.4757	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3947.0	0	SC	0	1.4756	0	34.6873	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3948.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3949.0	0	SC	0	1.4757	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3950.0	0	SC	0	1.4756	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3951.0	0	SC	0	1.4750	0	34.6872	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3952.0	0	SC	0	1.4730	0	34.6875	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3953.0	0	SC	0	1.4733	0	34.6874	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3954.0	0	SC	0	1.4714	0	34.6875	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3955.0	0	SC	0	1.4701	0	34.6876	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3956.0	0	SC	0	1.4684	0	34.6876	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3957.0	0	SC	0	1.4669	0	34.6877	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3958.0	0	SC	0	1.4649	0	34.6879	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3959.0	0	SC	0	1.4683	0	34.6878	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3960.0	0	SC	0	1.4663	0	34.6878	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3961.0	0	SC	0	1.4649	0	34.6879	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3962.0	0	SC	0	1.4649	0	34.6880	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3963.0	0	SC	0	1.4649	0	34.6881	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3964.0	0	SC	0	1.4648	0	34.6879	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3965.0	0	SC	0	1.4649	0	34.6880	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3966.0	0	SC	0	1.4638	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3967.0	0	SC	0	1.4636	0	34.6881	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3968.0	0	SC	0	1.4633	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3969.0	0	SC	0	1.4630	0	34.6881	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3970.0	0	SC	0	1.4626	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3971.0	0	SC	0	1.4626	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3972.0	0	SC	0	1.4624	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3973.0	0	SC	0	1.4622	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3974.0	0	SC	0	1.4622	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3975.0	0	SC	0	1.4624	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3976.0	0	SC	0	1.4623	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3977.0	0	SC	0	1.4622	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3978.0	0	SC	0	1.4622	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3979.0	0	SC	0	1.4622	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3980.0	0	SC	0	1.4622	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3981.0	0	SC	0	1.4621	0	34.6884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3982.0	0	SC	0	1.4622	0	34.6882	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3983.0	0	SC	0	1.4622	0	34.6883	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3984.0	0	SC	0	1.4622	0	34.6884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3985.0	0	SC	0	1.4623	0	34.6884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3986.0	0	SC	0	1.4619	0	34.6885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3987.0	0	SC	0	1.4613	0	34.6885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3988.0	0	SC	0	1.4609	0	34.6884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3989.0	0	SC	0	1.4606	0	34.6885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3990.0	0	SC	0	1.4609	0	34.6884	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3991.0	0	SC	0	1.4602	0	34.6885	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3992.0	0	SC	0	1.4591	0	34.6886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3993.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3994.0	0	SC	0	1.4584	0	34.6886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3995.0	0	SC	0	1.4579	0	34.6887	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3996.0	0	SC	0	1.4575	0	34.6887	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3997.0	0	SC	0	1.4573	0	34.6888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3998.0	0	SC	0	1.4572	0	34.6886	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	3999.0	0	SC	0	1.4573	0	34.6887	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4000.0	0	SC	0	1.4567	0	34.6887	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4001.0	0	SC	0	1.4564	0	34.6888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4002.0	0	SC	0	1.4560	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4003.0	0	SC	0	1.4558	0	34.6888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4004.0	0	SC	0	1.4554	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4005.0	0	SC	0	1.4554	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4006.0	0	SC	0	1.4555	0	34.6888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4007.0	0	SC	0	1.4555	0	34.6888	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4008.0	0	SC	0	1.4555	0	34.6890	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4009.0	0	SC	0	1.4555	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4010.0	0	SC	0	1.4554	0	34.6890	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4011.0	0	SC	0	1.4554	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4012.0	0	SC	0	1.4548	0	34.6889	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4013.0	0	SC	0	1.4551	0	34.6890	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4014.0	0	SC	0	1.4550	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4015.0	0	SC	0	1.4537	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4016.0	0	SC	0	1.4536	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4017.0	0	SC	0	1.4533	0	34.6892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4018.0	0	SC	0	1.4526	0	34.6892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4019.0	0	SC	0	1.4525	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4020.0	0	SC	0	1.4521	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4021.0	0	SC	0	1.4521	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4022.0	0	SC	0	1.4525	0	34.6891	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4023.0	0	SC	0	1.4522	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4024.0	0	SC	0	1.4524	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4025.0	0	SC	0	1.4525	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4026.0	0	SC	0	1.4526	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4027.0	0	SC	0	1.4527	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4028.0	0	SC	0	1.4520	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4029.0	0	SC	0	1.4519	0	34.6892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4030.0	0	SC	0	1.4521	0	34.6892	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4031.0	0	SC	0	1.4520	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4032.0	0	SC	0	1.4522	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4033.0	0	SC	0	1.4523	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4034.0	0	SC	0	1.4524	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4035.0	0	SC	0	1.4525	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4036.0	0	SC	0	1.4526	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4037.0	0	SC	0	1.4527	0	34.6895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4038.0	0	SC	0	1.4528	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4039.0	0	SC	0	1.4528	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4040.0	0	SC	0	1.4526	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4041.0	0	SC	0	1.4527	0	34.6893	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4042.0	0	SC	0	1.4530	0	34.6895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4043.0	0	SC	0	1.4527	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4044.0	0	SC	0	1.4524	0	34.6894	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4045.0	0	SC	0	1.4503	0	34.6895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4046.0	0	SC	0	1.4493	0	34.6897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4047.0	0	SC	0	1.4485	0	34.6895	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4048.0	0	SC	0	1.4484	0	34.6896	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4049.0	0	SC	0	1.4482	0	34.6897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4050.0	0	SC	0	1.4472	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4051.0	0	SC	0	1.4474	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4052.0	0	SC	0	1.4476	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4053.0	0	SC	0	1.4475	0	34.6897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4054.0	0	SC	0	1.4474	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4055.0	0	SC	0	1.4475	0	34.6897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4056.0	0	SC	0	1.4475	0	34.6897	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4057.0	0	SC	0	1.4474	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4058.0	0	SC	0	1.4475	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4059.0	0	SC	0	1.4475	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4060.0	0	SC	0	1.4473	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4061.0	0	SC	0	1.4474	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4062.0	0	SC	0	1.4474	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4063.0	0	SC	0	1.4475	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4064.0	0	SC	0	1.4476	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4065.0	0	SC	0	1.4476	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4066.0	0	SC	0	1.4476	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4067.0	0	SC	0	1.4475	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4068.0	0	SC	0	1.4472	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4069.0	0	SC	0	1.4472	0	34.6898	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4070.0	0	SC	0	1.4470	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4071.0	0	SC	0	1.4467	0	34.6900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4072.0	0	SC	0	1.4464	0	34.6899	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4073.0	0	SC	0	1.4462	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4074.0	0	SC	0	1.4462	0	34.6901	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4075.0	0	SC	0	1.4463	0	34.6900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4076.0	0	SC	0	1.4463	0	34.6900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4077.0	0	SC	0	1.4461	0	34.6901	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4078.0	0	SC	0	1.4458	0	34.6901	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4079.0	0	SC	0	1.4453	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4080.0	0	SC	0	1.4447	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4081.0	0	SC	0	1.4447	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4082.0	0	SC	0	1.4451	0	34.6900	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4083.0	0	SC	0	1.4451	0	34.6901	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4084.0	0	SC	0	1.4452	0	34.6901	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4085.0	0	SC	0	1.4453	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4086.0	0	SC	0	1.4443	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4087.0	0	SC	0	1.4439	0	34.6902	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4088.0	0	SC	0	1.4429	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4089.0	0	SC	0	1.4426	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4090.0	0	SC	0	1.4424	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4091.0	0	SC	0	1.4425	0	34.6904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4092.0	0	SC	0	1.4422	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4093.0	0	SC	0	1.4422	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4094.0	0	SC	0	1.4420	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4095.0	0	SC	0	1.4419	0	34.6904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4096.0	0	SC	0	1.4420	0	34.6903	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4097.0	0	SC	0	1.4419	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4098.0	0	SC	0	1.4417	0	34.6904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4099.0	0	SC	0	1.4418	0	34.6904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4100.0	0	SC	0	1.4416	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4101.0	0	SC	0	1.4415	0	34.6904	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4102.0	0	SC	0	1.4416	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4103.0	0	SC	0	1.4416	0	34.6906	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4104.0	0	SC	0	1.4416	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4105.0	0	SC	0	1.4416	0	34.6906	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4106.0	0	SC	0	1.4417	0	34.6906	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4107.0	0	SC	0	1.4415	0	34.6905	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4108.0	0	SC	0	1.4396	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4109.0	0	SC	0	1.4389	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4110.0	0	SC	0	1.4384	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4111.0	0	SC	0	1.4383	0	34.6907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4112.0	0	SC	0	1.4381	0	34.6907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4113.0	0	SC	0	1.4382	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4114.0	0	SC	0	1.4383	0	34.6909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4115.0	0	SC	0	1.4384	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4116.0	0	SC	0	1.4385	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4117.0	0	SC	0	1.4385	0	34.6909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4118.0	0	SC	0	1.4384	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4119.0	0	SC	0	1.4385	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4120.0	0	SC	0	1.4386	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4121.0	0	SC	0	1.4385	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4122.0	0	SC	0	1.4385	0	34.6907	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4123.0	0	SC	0	1.4385	0	34.6909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4124.0	0	SC	0	1.4386	0	34.6909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4125.0	0	SC	0	1.4387	0	34.6908	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4126.0	0	SC	0	1.4383	0	34.6909	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4127.0	0	SC	0	1.4377	0	34.6910	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4128.0	0	SC	0	1.4370	0	34.6910	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4129.0	0	SC	0	1.4368	0	34.6910	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4130.0	0	SC	0	1.4366	0	34.6910	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4131.0	0	SC	0	1.4364	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4132.0	0	SC	0	1.4363	0	34.6911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4133.0	0	SC	0	1.4361	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4134.0	0	SC	0	1.4361	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4135.0	0	SC	0	1.4360	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4136.0	0	SC	0	1.4359	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4137.0	0	SC	0	1.4359	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4138.0	0	SC	0	1.4358	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4139.0	0	SC	0	1.4358	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4140.0	0	SC	0	1.4362	0	34.6911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4141.0	0	SC	0	1.4362	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4142.0	0	SC	0	1.4362	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4143.0	0	SC	0	1.4363	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4144.0	0	SC	0	1.4363	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4145.0	0	SC	0	1.4363	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4146.0	0	SC	0	1.4365	0	34.6911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4147.0	0	SC	0	1.4365	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4148.0	0	SC	0	1.4366	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4149.0	0	SC	0	1.4368	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4150.0	0	SC	0	1.4369	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4151.0	0	SC	0	1.4370	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4152.0	0	SC	0	1.4371	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4153.0	0	SC	0	1.4373	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4154.0	0	SC	0	1.4375	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4155.0	0	SC	0	1.4376	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4156.0	0	SC	0	1.4376	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4157.0	0	SC	0	1.4377	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4158.0	0	SC	0	1.4377	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4159.0	0	SC	0	1.4378	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4160.0	0	SC	0	1.4379	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4161.0	0	SC	0	1.4380	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4162.0	0	SC	0	1.4382	0	34.6912	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4163.0	0	SC	0	1.4382	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4164.0	0	SC	0	1.4382	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4165.0	0	SC	0	1.4381	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4166.0	0	SC	0	1.4383	0	34.6911	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4167.0	0	SC	0	1.4382	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4168.0	0	SC	0	1.4382	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4169.0	0	SC	0	1.4383	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4170.0	0	SC	0	1.4382	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4171.0	0	SC	0	1.4382	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4172.0	0	SC	0	1.4383	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4173.0	0	SC	0	1.4385	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4174.0	0	SC	0	1.4386	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4175.0	0	SC	0	1.4386	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4176.0	0	SC	0	1.4386	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4177.0	0	SC	0	1.4385	0	34.6914	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4178.0	0	SC	0	1.4385	0	34.6913	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4179.0	0	SC	0	1.4379	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4180.0	0	SC	0	1.4379	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4181.0	0	SC	0	1.4375	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4182.0	0	SC	0	1.4375	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4183.0	0	SC	0	1.4372	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4184.0	0	SC	0	1.4370	0	34.6916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4185.0	0	SC	0	1.4369	0	34.6916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4186.0	0	SC	0	1.4368	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4187.0	0	SC	0	1.4366	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4188.0	0	SC	0	1.4365	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4189.0	0	SC	0	1.4365	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4190.0	0	SC	0	1.4365	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4191.0	0	SC	0	1.4365	0	34.6916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4192.0	0	SC	0	1.4364	0	34.6916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4193.0	0	SC	0	1.4363	0	34.6915	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4194.0	0	SC	0	1.4363	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4195.0	0	SC	0	1.4363	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4196.0	0	SC	0	1.4364	0	34.6916	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4197.0	0	SC	0	1.4360	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4198.0	0	SC	0	1.4357	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4199.0	0	SC	0	1.4354	0	34.6919	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4200.0	0	SC	0	1.4355	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4201.0	0	SC	0	1.4354	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4202.0	0	SC	0	1.4353	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4203.0	0	SC	0	1.4353	0	34.6919	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4204.0	0	SC	0	1.4352	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4205.0	0	SC	0	1.4349	0	34.6917	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4206.0	0	SC	0	1.4348	0	34.6918	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4207.0	0	SC	0	1.4345	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4208.0	0	SC	0	1.4345	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4209.0	0	SC	0	1.4343	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4210.0	0	SC	0	1.4343	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4211.0	0	SC	0	1.4344	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4212.0	0	SC	0	1.4343	0	34.6919	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4213.0	0	SC	0	1.4343	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4214.0	0	SC	0	1.4341	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4215.0	0	SC	0	1.4334	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4216.0	0	SC	0	1.4332	0	34.6920	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4217.0	0	SC	0	1.4331	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4218.0	0	SC	0	1.4330	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4219.0	0	SC	0	1.4330	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4220.0	0	SC	0	1.4331	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4221.0	0	SC	0	1.4330	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4222.0	0	SC	0	1.4328	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4223.0	0	SC	0	1.4329	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4224.0	0	SC	0	1.4329	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4225.0	0	SC	0	1.4330	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4226.0	0	SC	0	1.4329	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4227.0	0	SC	0	1.4329	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4228.0	0	SC	0	1.4330	0	34.6921	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4229.0	0	SC	0	1.4328	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4230.0	0	SC	0	1.4326	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4231.0	0	SC	0	1.4326	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4232.0	0	SC	0	1.4325	0	34.6924	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4233.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4234.0	0	SC	0	1.4326	0	34.6924	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4235.0	0	SC	0	1.4326	0	34.6922	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4236.0	0	SC	0	1.4325	0	34.6924	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4237.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4238.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4239.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4240.0	0	SC	0	1.4326	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4241.0	0	SC	0	1.4325	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4242.0	0	SC	0	1.4323	0	34.6924	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4243.0	0	SC	0	1.4322	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4244.0	0	SC	0	1.4322	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4245.0	0	SC	0	1.4321	0	34.6924	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4246.0	0	SC	0	1.4320	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4247.0	0	SC	0	1.4318	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4248.0	0	SC	0	1.4319	0	34.6923	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4249.0	0	SC	0	1.4317	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4250.0	0	SC	0	1.4316	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4251.0	0	SC	0	1.4315	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4252.0	0	SC	0	1.4312	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4253.0	0	SC	0	1.4312	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4254.0	0	SC	0	1.4312	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4255.0	0	SC	0	1.4312	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4256.0	0	SC	0	1.4313	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4257.0	0	SC	0	1.4313	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4258.0	0	SC	0	1.4312	0	34.6927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4259.0	0	SC	0	1.4313	0	34.6927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4260.0	0	SC	0	1.4314	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4261.0	0	SC	0	1.4313	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4262.0	0	SC	0	1.4313	0	34.6925	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4263.0	0	SC	0	1.4314	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4264.0	0	SC	0	1.4314	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4265.0	0	SC	0	1.4315	0	34.6927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4266.0	0	SC	0	1.4316	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4267.0	0	SC	0	1.4317	0	34.6927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4268.0	0	SC	0	1.4316	0	34.6928	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4269.0	0	SC	0	1.4314	0	34.6926	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4270.0	0	SC	0	1.4312	0	34.6927	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4271.0	0	SC	0	1.4299	0	34.6928	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4272.0	0	SC	0	1.4295	0	34.6928	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4273.0	0	SC	0	1.4292	0	34.6929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4274.0	0	SC	0	1.4286	0	34.6930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4275.0	0	SC	0	1.4284	0	34.6930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4276.0	0	SC	0	1.4285	0	34.6929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4277.0	0	SC	0	1.4284	0	34.6929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4278.0	0	SC	0	1.4281	0	34.6929	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4279.0	0	SC	0	1.4277	0	34.6931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4280.0	0	SC	0	1.4274	0	34.6930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4281.0	0	SC	0	1.4266	0	34.6930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4282.0	0	SC	0	1.4264	0	34.6931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4283.0	0	SC	0	1.4263	0	34.6930	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4284.0	0	SC	0	1.4259	0	34.6931	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4285.0	0	SC	0	1.4255	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4286.0	0	SC	0	1.4251	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4287.0	0	SC	0	1.4250	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4288.0	0	SC	0	1.4249	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4289.0	0	SC	0	1.4248	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4290.0	0	SC	0	1.4249	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4291.0	0	SC	0	1.4250	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4292.0	0	SC	0	1.4248	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4293.0	0	SC	0	1.4247	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4294.0	0	SC	0	1.4247	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4295.0	0	SC	0	1.4248	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4296.0	0	SC	0	1.4249	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4297.0	0	SC	0	1.4250	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4298.0	0	SC	0	1.4251	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4299.0	0	SC	0	1.4251	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4300.0	0	SC	0	1.4251	0	34.6934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4301.0	0	SC	0	1.4250	0	34.6932	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4302.0	0	SC	0	1.4251	0	34.6933	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4303.0	0	SC	0	1.4251	0	34.6934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4304.0	0	SC	0	1.4249	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4305.0	0	SC	0	1.4248	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4306.0	0	SC	0	1.4248	0	34.6934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4307.0	0	SC	0	1.4248	0	34.6934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4308.0	0	SC	0	1.4249	0	34.6934	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4309.0	0	SC	0	1.4249	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4310.0	0	SC	0	1.4245	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4311.0	0	SC	0	1.4240	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4312.0	0	SC	0	1.4238	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4313.0	0	SC	0	1.4235	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4314.0	0	SC	0	1.4233	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4315.0	0	SC	0	1.4235	0	34.6935	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4316.0	0	SC	0	1.4232	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4317.0	0	SC	0	1.4232	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4318.0	0	SC	0	1.4233	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4319.0	0	SC	0	1.4234	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4320.0	0	SC	0	1.4235	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4321.0	0	SC	0	1.4237	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4322.0	0	SC	0	1.4237	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4323.0	0	SC	0	1.4238	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4324.0	0	SC	0	1.4232	0	34.6936	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4325.0	0	SC	0	1.4220	0	34.6937	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4326.0	0	SC	0	1.4221	0	34.6937	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4327.0	0	SC	0	1.4222	0	34.6938	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4328.0	0	SC	0	1.4224	0	34.6937	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4329.0	0	SC	0	1.4224	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4330.0	0	SC	0	1.4221	0	34.6938	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4331.0	0	SC	0	1.4219	0	34.6938	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4332.0	0	SC	0	1.4219	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4333.0	0	SC	0	1.4220	0	34.6938	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4334.0	0	SC	0	1.4212	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4335.0	0	SC	0	1.4212	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4336.0	0	SC	0	1.4213	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4337.0	0	SC	0	1.4204	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4338.0	0	SC	0	1.4201	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4339.0	0	SC	0	1.4202	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4340.0	0	SC	0	1.4199	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4341.0	0	SC	0	1.4197	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4342.0	0	SC	0	1.4200	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4343.0	0	SC	0	1.4201	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4344.0	0	SC	0	1.4203	0	34.6939	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4345.0	0	SC	0	1.4203	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4346.0	0	SC	0	1.4203	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4347.0	0	SC	0	1.4201	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4348.0	0	SC	0	1.4200	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4349.0	0	SC	0	1.4199	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4350.0	0	SC	0	1.4198	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4351.0	0	SC	0	1.4199	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4352.0	0	SC	0	1.4201	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4353.0	0	SC	0	1.4200	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4354.0	0	SC	0	1.4203	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4355.0	0	SC	0	1.4205	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4356.0	0	SC	0	1.4203	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4357.0	0	SC	0	1.4204	0	34.6940	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4358.0	0	SC	0	1.4204	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4359.0	0	SC	0	1.4204	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4360.0	0	SC	0	1.4204	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4361.0	0	SC	0	1.4208	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4362.0	0	SC	0	1.4204	0	34.6942	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4363.0	0	SC	0	1.4199	0	34.6941	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4364.0	0	SC	0	1.4197	0	34.6943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4365.0	0	SC	0	1.4194	0	34.6943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4366.0	0	SC	0	1.4177	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4367.0	0	SC	0	1.4172	0	34.6943	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4368.0	0	SC	0	1.4169	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4369.0	0	SC	0	1.4167	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4370.0	0	SC	0	1.4167	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4371.0	0	SC	0	1.4168	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4372.0	0	SC	0	1.4168	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4373.0	0	SC	0	1.4168	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4374.0	0	SC	0	1.4169	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4375.0	0	SC	0	1.4168	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4376.0	0	SC	0	1.4168	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4377.0	0	SC	0	1.4170	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4378.0	0	SC	0	1.4171	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4379.0	0	SC	0	1.4169	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4380.0	0	SC	0	1.4169	0	34.6944	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4381.0	0	SC	0	1.4171	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4382.0	0	SC	0	1.4171	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4383.0	0	SC	0	1.4172	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4384.0	0	SC	0	1.4167	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4385.0	0	SC	0	1.4162	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4386.0	0	SC	0	1.4163	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4387.0	0	SC	0	1.4168	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4388.0	0	SC	0	1.4169	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4389.0	0	SC	0	1.4170	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4390.0	0	SC	0	1.4171	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4391.0	0	SC	0	1.4171	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4392.0	0	SC	0	1.4173	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4393.0	0	SC	0	1.4171	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4394.0	0	SC	0	1.4172	0	34.6945	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4395.0	0	SC	0	1.4173	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4396.0	0	SC	0	1.4173	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4397.0	0	SC	0	1.4172	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4398.0	0	SC	0	1.4170	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4399.0	0	SC	0	1.4167	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4400.0	0	SC	0	1.4167	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4401.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4402.0	0	SC	0	1.4163	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4403.0	0	SC	0	1.4163	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4404.0	0	SC	0	1.4164	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4405.0	0	SC	0	1.4162	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4406.0	0	SC	0	1.4160	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4407.0	0	SC	0	1.4161	0	34.6946	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4408.0	0	SC	0	1.4162	0	34.6947	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4409.0	0	SC	0	1.4162	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4410.0	0	SC	0	1.4162	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4411.0	0	SC	0	1.4163	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4412.0	0	SC	0	1.4163	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4413.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4414.0	0	SC	0	1.4163	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4415.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4416.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4417.0	0	SC	0	1.4164	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4418.0	0	SC	0	1.4163	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4419.0	0	SC	0	1.4164	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4420.0	0	SC	0	1.4163	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4421.0	0	SC	0	1.4162	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4422.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4423.0	0	SC	0	1.4164	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4424.0	0	SC	0	1.4164	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4425.0	0	SC	0	1.4163	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4426.0	0	SC	0	1.4164	0	34.6948	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4427.0	0	SC	0	1.4164	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4428.0	0	SC	0	1.4164	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4429.0	0	SC	0	1.4164	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4430.0	0	SC	0	1.4161	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4431.0	0	SC	0	1.4160	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4432.0	0	SC	0	1.4157	0	34.6949	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4433.0	0	SC	0	1.4154	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4434.0	0	SC	0	1.4155	0	34.6951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4435.0	0	SC	0	1.4154	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4436.0	0	SC	0	1.4155	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4437.0	0	SC	0	1.4154	0	34.6950	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4438.0	0	SC	0	1.4152	0	34.6951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4439.0	0	SC	0	1.4147	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4440.0	0	SC	0	1.4147	0	34.6951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4441.0	0	SC	0	1.4145	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4442.0	0	SC	0	1.4144	0	34.6951	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4443.0	0	SC	0	1.4143	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4444.0	0	SC	0	1.4141	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4445.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4446.0	0	SC	0	1.4139	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4447.0	0	SC	0	1.4139	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4448.0	0	SC	0	1.4139	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4449.0	0	SC	0	1.4138	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4450.0	0	SC	0	1.4139	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4451.0	0	SC	0	1.4138	0	34.6952	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4452.0	0	SC	0	1.4138	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4453.0	0	SC	0	1.4138	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4454.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4455.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4456.0	0	SC	0	1.4137	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4457.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4458.0	0	SC	0	1.4138	0	34.6953	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4459.0	0	SC	0	1.4135	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4460.0	0	SC	0	1.4136	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4461.0	0	SC	0	1.4135	0	34.6955	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4462.0	0	SC	0	1.4134	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4463.0	0	SC	0	1.4132	0	34.6955	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4464.0	0	SC	0	1.4126	0	34.6954	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4465.0	0	SC	0	1.4117	0	34.6956	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4466.0	0	SC	0	1.4104	0	34.6956	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4467.0	0	SC	0	1.4099	0	34.6957	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4468.0	0	SC	0	1.4097	0	34.6957	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4469.0	0	SC	0	1.4092	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4470.0	0	SC	0	1.4086	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4471.0	0	SC	0	1.4083	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4472.0	0	SC	0	1.4083	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4473.0	0	SC	0	1.4083	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4474.0	0	SC	0	1.4083	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4475.0	0	SC	0	1.4081	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4476.0	0	SC	0	1.4080	0	34.6958	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4477.0	0	SC	0	1.4079	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4478.0	0	SC	0	1.4080	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4479.0	0	SC	0	1.4081	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4480.0	0	SC	0	1.4081	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4481.0	0	SC	0	1.4083	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4482.0	0	SC	0	1.4083	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4483.0	0	SC	0	1.4083	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4484.0	0	SC	0	1.4083	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4485.0	0	SC	0	1.4082	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4486.0	0	SC	0	1.4083	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4487.0	0	SC	0	1.4083	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4488.0	0	SC	0	1.4084	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4489.0	0	SC	0	1.4086	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4490.0	0	SC	0	1.4087	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4491.0	0	SC	0	1.4088	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4492.0	0	SC	0	1.4088	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4493.0	0	SC	0	1.4089	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4494.0	0	SC	0	1.4090	0	34.6959	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4495.0	0	SC	0	1.4087	0	34.6960	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4496.0	0	SC	0	1.4082	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4497.0	0	SC	0	1.4081	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4498.0	0	SC	0	1.4079	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4499.0	0	SC	0	1.4079	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4500.0	0	SC	0	1.4079	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4501.0	0	SC	0	1.4078	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4502.0	0	SC	0	1.4076	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4503.0	0	SC	0	1.4073	0	34.6961	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4504.0	0	SC	0	1.4073	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4505.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4506.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4507.0	0	SC	0	1.4072	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4508.0	0	SC	0	1.4072	0	34.6962	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4509.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4510.0	0	SC	0	1.4073	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4511.0	0	SC	0	1.4073	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4512.0	0	SC	0	1.4073	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4513.0	0	SC	0	1.4072	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4514.0	0	SC	0	1.4072	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4515.0	0	SC	0	1.4070	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4516.0	0	SC	0	1.4068	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4517.0	0	SC	0	1.4068	0	34.6963	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4518.0	0	SC	0	1.4058	0	34.6965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4519.0	0	SC	0	1.4054	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4520.0	0	SC	0	1.4051	0	34.6965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4521.0	0	SC	0	1.4052	0	34.6964	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4522.0	0	SC	0	1.4050	0	34.6965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4523.0	0	SC	0	1.4047	0	34.6965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4524.0	0	SC	0	1.4043	0	34.6966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4525.0	0	SC	0	1.4043	0	34.6965	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4526.0	0	SC	0	1.4043	0	34.6966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4527.0	0	SC	0	1.4043	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4528.0	0	SC	0	1.4043	0	34.6966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4529.0	0	SC	0	1.4043	0	34.6967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4530.0	0	SC	0	1.4041	0	34.6966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4531.0	0	SC	0	1.4036	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4532.0	0	SC	0	1.4036	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4533.0	0	SC	0	1.4035	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4534.0	0	SC	0	1.4035	0	34.6967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4535.0	0	SC	0	1.4036	0	34.6967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4536.0	0	SC	0	1.4036	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4537.0	0	SC	0	1.4037	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4538.0	0	SC	0	1.4038	0	34.6966	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4539.0	0	SC	0	1.4037	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4540.0	0	SC	0	1.4038	0	34.6967	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4541.0	0	SC	0	1.4037	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4542.0	0	SC	0	1.4034	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4543.0	0	SC	0	1.4032	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4544.0	0	SC	0	1.4030	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4545.0	0	SC	0	1.4027	0	34.6968	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4546.0	0	SC	0	1.4015	0	34.6970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4547.0	0	SC	0	1.4007	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4548.0	0	SC	0	1.4002	0	34.6970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4549.0	0	SC	0	1.4000	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4550.0	0	SC	0	1.4001	0	34.6969	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4551.0	0	SC	0	1.4001	0	34.6970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4552.0	0	SC	0	1.3998	0	34.6970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4553.0	0	SC	0	1.3997	0	34.6970	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4554.0	0	SC	0	1.3995	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4555.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4556.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4557.0	0	SC	0	1.3993	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4558.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4559.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4560.0	0	SC	0	1.3995	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4561.0	0	SC	0	1.3992	0	34.6973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4562.0	0	SC	0	1.3992	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4563.0	0	SC	0	1.3993	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4564.0	0	SC	0	1.3993	0	34.6973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4565.0	0	SC	0	1.3994	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4566.0	0	SC	0	1.3995	0	34.6971	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4567.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4568.0	0	SC	0	1.3995	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4569.0	0	SC	0	1.3993	0	34.6974	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4570.0	0	SC	0	1.3991	0	34.6973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4571.0	0	SC	0	1.3990	0	34.6972	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4572.0	0	SC	0	1.3989	0	34.6973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4573.0	0	SC	0	1.3982	0	34.6973	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4574.0	0	SC	0	1.3971	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4575.0	0	SC	0	1.3970	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4576.0	0	SC	0	1.3970	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4577.0	0	SC	0	1.3969	0	34.6974	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4578.0	0	SC	0	1.3968	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4579.0	0	SC	0	1.3968	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4580.0	0	SC	0	1.3969	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4581.0	0	SC	0	1.3969	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4582.0	0	SC	0	1.3968	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4583.0	0	SC	0	1.3967	0	34.6975	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4584.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4585.0	0	SC	0	1.3966	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4586.0	0	SC	0	1.3963	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4587.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4588.0	0	SC	0	1.3962	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4589.0	0	SC	0	1.3962	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4590.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4591.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4592.0	0	SC	0	1.3963	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4593.0	0	SC	0	1.3965	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4594.0	0	SC	0	1.3963	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4595.0	0	SC	0	1.3963	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4596.0	0	SC	0	1.3963	0	34.6976	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4597.0	0	SC	0	1.3963	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4598.0	0	SC	0	1.3963	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4599.0	0	SC	0	1.3963	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4600.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4601.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4602.0	0	SC	0	1.3961	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4603.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4604.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4605.0	0	SC	0	1.3962	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4606.0	0	SC	0	1.3962	0	34.6977	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4607.0	0	SC	0	1.3962	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4608.0	0	SC	0	1.3962	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4609.0	0	SC	0	1.3960	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4610.0	0	SC	0	1.3958	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4611.0	0	SC	0	1.3959	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4612.0	0	SC	0	1.3961	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4613.0	0	SC	0	1.3962	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4614.0	0	SC	0	1.3963	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4615.0	0	SC	0	1.3963	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4616.0	0	SC	0	1.3965	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4617.0	0	SC	0	1.3966	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4618.0	0	SC	0	1.3967	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4619.0	0	SC	0	1.3968	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4620.0	0	SC	0	1.3969	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4621.0	0	SC	0	1.3969	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4622.0	0	SC	0	1.3969	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4623.0	0	SC	0	1.3970	0	34.6978	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4624.0	0	SC	0	1.3969	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4625.0	0	SC	0	1.3967	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4626.0	0	SC	0	1.3963	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4627.0	0	SC	0	1.3962	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4628.0	0	SC	0	1.3961	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4629.0	0	SC	0	1.3962	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4630.0	0	SC	0	1.3962	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4631.0	0	SC	0	1.3963	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4632.0	0	SC	0	1.3963	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4633.0	0	SC	0	1.3963	0	34.6979	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4634.0	0	SC	0	1.3962	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4635.0	0	SC	0	1.3957	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4636.0	0	SC	0	1.3953	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4637.0	0	SC	0	1.3949	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4638.0	0	SC	0	1.3950	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4639.0	0	SC	0	1.3950	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4640.0	0	SC	0	1.3952	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4641.0	0	SC	0	1.3953	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4642.0	0	SC	0	1.3953	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4643.0	0	SC	0	1.3953	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4644.0	0	SC	0	1.3954	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4645.0	0	SC	0	1.3954	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4646.0	0	SC	0	1.3952	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4647.0	0	SC	0	1.3954	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4648.0	0	SC	0	1.3953	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4649.0	0	SC	0	1.3954	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4650.0	0	SC	0	1.3955	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4651.0	0	SC	0	1.3956	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4652.0	0	SC	0	1.3957	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4653.0	0	SC	0	1.3956	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4654.0	0	SC	0	1.3957	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4655.0	0	SC	0	1.3957	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4656.0	0	SC	0	1.3958	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4657.0	0	SC	0	1.3955	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4658.0	0	SC	0	1.3954	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4659.0	0	SC	0	1.3956	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4660.0	0	SC	0	1.3957	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4661.0	0	SC	0	1.3957	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4662.0	0	SC	0	1.3953	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4663.0	0	SC	0	1.3953	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4664.0	0	SC	0	1.3954	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4665.0	0	SC	0	1.3952	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4666.0	0	SC	0	1.3949	0	34.6982	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4667.0	0	SC	0	1.3948	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4668.0	0	SC	0	1.3945	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4669.0	0	SC	0	1.3941	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4670.0	0	SC	0	1.3941	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4671.0	0	SC	0	1.3940	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4672.0	0	SC	0	1.3936	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4673.0	0	SC	0	1.3933	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4674.0	0	SC	0	1.3931	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4675.0	0	SC	0	1.3930	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4676.0	0	SC	0	1.3930	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4677.0	0	SC	0	1.3929	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4678.0	0	SC	0	1.3928	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4679.0	0	SC	0	1.3928	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4680.0	0	SC	0	1.3929	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4681.0	0	SC	0	1.3930	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4682.0	0	SC	0	1.3932	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4683.0	0	SC	0	1.3931	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4684.0	0	SC	0	1.3932	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4685.0	0	SC	0	1.3933	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4686.0	0	SC	0	1.3932	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4687.0	0	SC	0	1.3931	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4688.0	0	SC	0	1.3931	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4689.0	0	SC	0	1.3930	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4690.0	0	SC	0	1.3930	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4691.0	0	SC	0	1.3930	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4692.0	0	SC	0	1.3930	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4693.0	0	SC	0	1.3929	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4694.0	0	SC	0	1.3929	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4695.0	0	SC	0	1.3928	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4696.0	0	SC	0	1.3929	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4697.0	0	SC	0	1.3928	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4698.0	0	SC	0	1.3922	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4699.0	0	SC	0	1.3916	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4700.0	0	SC	0	1.3910	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4701.0	0	SC	0	1.3910	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4702.0	0	SC	0	1.3912	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4703.0	0	SC	0	1.3913	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4704.0	0	SC	0	1.3915	0	34.6985	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4705.0	0	SC	0	1.3914	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4706.0	0	SC	0	1.3912	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4707.0	0	SC	0	1.3909	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4708.0	0	SC	0	1.3902	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4709.0	0	SC	0	1.3902	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4710.0	0	SC	0	1.3903	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4711.0	0	SC	0	1.3902	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4712.0	0	SC	0	1.3902	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4713.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4714.0	0	SC	0	1.3898	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4715.0	0	SC	0	1.3896	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4716.0	0	SC	0	1.3895	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4717.0	0	SC	0	1.3894	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4718.0	0	SC	0	1.3894	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4719.0	0	SC	0	1.3894	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4720.0	0	SC	0	1.3892	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4721.0	0	SC	0	1.3894	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4722.0	0	SC	0	1.3894	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4723.0	0	SC	0	1.3893	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4724.0	0	SC	0	1.3892	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4725.0	0	SC	0	1.3892	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4726.0	0	SC	0	1.3892	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4727.0	0	SC	0	1.3891	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4728.0	0	SC	0	1.3891	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4729.0	0	SC	0	1.3890	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4730.0	0	SC	0	1.3890	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4731.0	0	SC	0	1.3890	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4732.0	0	SC	0	1.3889	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4733.0	0	SC	0	1.3886	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4734.0	0	SC	0	1.3881	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4735.0	0	SC	0	1.3879	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4736.0	0	SC	0	1.3880	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4737.0	0	SC	0	1.3880	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4738.0	0	SC	0	1.3882	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4739.0	0	SC	0	1.3882	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4740.0	0	SC	0	1.3882	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4741.0	0	SC	0	1.3883	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4742.0	0	SC	0	1.3886	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4743.0	0	SC	0	1.3887	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4744.0	0	SC	0	1.3882	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4745.0	0	SC	0	1.3881	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4746.0	0	SC	0	1.3883	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4747.0	0	SC	0	1.3883	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4748.0	0	SC	0	1.3885	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4749.0	0	SC	0	1.3887	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4750.0	0	SC	0	1.3888	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4751.0	0	SC	0	1.3888	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4752.0	0	SC	0	1.3888	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4753.0	0	SC	0	1.3889	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4754.0	0	SC	0	1.3888	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4755.0	0	SC	0	1.3888	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4756.0	0	SC	0	1.3888	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4757.0	0	SC	0	1.3889	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4758.0	0	SC	0	1.3889	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4759.0	0	SC	0	1.3888	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4760.0	0	SC	0	1.3889	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4761.0	0	SC	0	1.3890	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4762.0	0	SC	0	1.3892	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4763.0	0	SC	0	1.3893	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4764.0	0	SC	0	1.3894	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4765.0	0	SC	0	1.3895	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4766.0	0	SC	0	1.3896	0	34.6989	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4767.0	0	SC	0	1.3896	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4768.0	0	SC	0	1.3895	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4769.0	0	SC	0	1.3893	0	34.6996	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4770.0	0	SC	0	1.3893	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4771.0	0	SC	0	1.3893	0	34.7000	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4772.0	0	SC	0	1.3894	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4773.0	0	SC	0	1.3898	0	34.7002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4774.0	0	SC	0	1.3907	0	34.6997	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4775.0	0	SC	0	1.3916	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4776.0	0	SC	0	1.3922	0	34.6986	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4777.0	0	SC	0	1.3926	0	34.6984	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4778.0	0	SC	0	1.3929	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4779.0	0	SC	0	1.3917	0	34.6994	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4780.0	0	SC	0	1.3897	0	34.7016	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4781.0	0	SC	0	1.3905	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4782.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4783.0	0	SC	0	1.3938	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4784.0	0	SC	0	1.3943	0	34.6983	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4785.0	0	SC	0	1.3947	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4786.0	0	SC	0	1.3892	0	34.7038	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4787.0	0	SC	0	1.3879	0	34.7054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4788.0	0	SC	0	1.3901	0	34.7033	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4789.0	0	SC	0	1.3879	0	34.7057	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4790.0	0	SC	0	1.3876	0	34.7062	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4791.0	0	SC	0	1.3897	0	34.7043	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4792.0	0	SC	0	1.3937	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4793.0	0	SC	0	1.3952	0	34.6991	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4794.0	0	SC	0	1.3957	0	34.6987	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4795.0	0	SC	0	1.3943	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4796.0	0	SC	0	1.3888	0	34.7061	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4797.0	0	SC	0	1.3877	0	34.7072	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4798.0	0	SC	0	1.3874	0	34.7075	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4799.0	0	SC	0	1.3889	0	34.7063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4800.0	0	SC	0	1.3930	0	34.7025	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4801.0	0	SC	0	1.3958	0	34.6999	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4802.0	0	SC	0	1.3968	0	34.6992	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4803.0	0	SC	0	1.3972	0	34.6990	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4804.0	0	SC	0	1.3976	0	34.6988	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4805.0	0	SC	0	1.3957	0	34.7011	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4806.0	0	SC	0	1.3879	0	34.7088	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4807.0	0	SC	0	1.3873	0	34.7095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4808.0	0	SC	0	1.3872	0	34.7095	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4809.0	0	SC	0	1.3903	0	34.7066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4810.0	0	SC	0	1.3952	0	34.7026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4811.0	0	SC	0	1.3983	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4812.0	0	SC	0	1.3996	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4813.0	0	SC	0	1.3983	0	34.7032	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4814.0	0	SC	0	1.3866	0	34.7124	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4815.0	0	SC	0	1.3869	0	34.7112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4816.0	0	SC	0	1.3899	0	34.7103	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4817.0	0	SC	0	1.3935	0	34.7082	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4818.0	0	SC	0	1.3995	0	34.7050	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4819.0	0	SC	0	1.4030	0	34.7029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4820.0	0	SC	0	1.4063	0	34.7028	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4821.0	0	SC	0	1.4034	0	34.7081	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4822.0	0	SC	0	1.3860	0	34.7203	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4823.0	0	SC	0	1.3864	0	34.7181	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4824.0	0	SC	0	1.3900	0	34.7173	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4825.0	0	SC	0	1.3962	0	34.7139	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4826.0	0	SC	0	1.4052	0	34.7094	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4827.0	0	SC	0	1.4111	0	34.7061	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4828.0	0	SC	0	1.4163	0	34.7061	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4829.0	0	SC	0	1.4199	0	34.7062	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4830.0	0	SC	0	1.4052	0	34.7197	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4831.0	0	SC	0	1.3862	0	34.7315	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4832.0	0	SC	0	1.3947	0	34.7282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4833.0	0	SC	0	1.4070	0	34.7209	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4834.0	0	SC	0	1.4207	0	34.7127	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4835.0	0	SC	0	1.4291	0	34.7063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4836.0	0	SC	0	1.4341	0	34.7067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4837.0	0	SC	0	1.4375	0	34.7056	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4838.0	0	SC	0	1.4328	0	34.7084	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4839.0	0	SC	0	1.3855	0	34.7491	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4840.0	0	SC	0	1.3862	0	34.7467	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4841.0	0	SC	0	1.4020	0	34.7339	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4842.0	0	SC	0	1.4232	0	34.7180	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4843.0	0	SC	0	1.4344	0	34.7103	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4844.0	0	SC	0	1.4409	0	34.7085	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4845.0	0	SC	0	1.4464	0	34.7031	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4846.0	0	SC	0	1.4161	0	34.7282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4847.0	0	SC	0	1.3902	0	34.7504	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4848.0	0	SC	0	1.4007	0	34.7428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4849.0	0	SC	0	1.4350	0	34.7126	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4850.0	0	SC	0	1.4427	0	34.7063	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4851.0	0	SC	0	1.4062	0	34.7385	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4852.0	0	SC	0	1.3886	0	34.7533	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4853.0	0	SC	0	1.3926	0	34.7505	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4854.0	0	SC	0	1.4286	0	34.7190	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4855.0	0	SC	0	1.4389	0	34.7099	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4856.0	0	SC	0	1.4436	0	34.7069	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4857.0	0	SC	0	1.4463	0	34.7050	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4858.0	0	SC	0	1.4482	0	34.7030	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4859.0	0	SC	0	1.4496	0	34.7015	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4860.0	0	SC	0	1.4462	0	34.7037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4861.0	0	SC	0	1.4034	0	34.7428	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4862.0	0	SC	0	1.3885	0	34.7562	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4863.0	0	SC	0	1.3870	0	34.7566	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4864.0	0	SC	0	1.3921	0	34.7519	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4865.0	0	SC	0	1.4233	0	34.7236	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4866.0	0	SC	0	1.4390	0	34.7090	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4867.0	0	SC	0	1.4438	0	34.7058	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4868.0	0	SC	0	1.4454	0	34.7045	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4869.0	0	SC	0	1.4391	0	34.7099	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4870.0	0	SC	0	1.3983	0	34.7489	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4871.0	0	SC	0	1.3892	0	34.7558	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4872.0	0	SC	0	1.3879	0	34.7569	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4873.0	0	SC	0	1.4188	0	34.7276	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4874.0	0	SC	0	1.4394	0	34.7080	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4875.0	0	SC	0	1.4414	0	34.7061	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4876.0	0	SC	0	1.4451	0	34.7029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4877.0	0	SC	0	1.4294	0	34.7178	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4878.0	0	SC	0	1.3957	0	34.7499	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4879.0	0	SC	0	1.3967	0	34.7490	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4880.0	0	SC	0	1.4345	0	34.7112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4881.0	0	SC	0	1.4379	0	34.7076	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4882.0	0	SC	0	1.3953	0	34.7480	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4883.0	0	SC	0	1.3868	0	34.7539	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4884.0	0	SC	0	1.3898	0	34.7514	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4885.0	0	SC	0	1.4090	0	34.7338	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4886.0	0	SC	0	1.4305	0	34.7137	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4887.0	0	SC	0	1.4405	0	34.7056	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4888.0	0	SC	0	1.4444	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4889.0	0	SC	0	1.4241	0	34.7198	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4890.0	0	SC	0	1.3874	0	34.7542	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4891.0	0	SC	0	1.3872	0	34.7530	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4892.0	0	SC	0	1.4032	0	34.7391	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4893.0	0	SC	0	1.4256	0	34.7178	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4894.0	0	SC	0	1.4389	0	34.7052	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4895.0	0	SC	0	1.4225	0	34.7200	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4896.0	0	SC	0	1.3882	0	34.7527	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4897.0	0	SC	0	1.3875	0	34.7532	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4898.0	0	SC	0	1.4082	0	34.7340	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4899.0	0	SC	0	1.4310	0	34.7123	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4900.0	0	SC	0	1.4370	0	34.7062	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4901.0	0	SC	0	1.4401	0	34.7030	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4902.0	0	SC	0	1.4254	0	34.7159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4903.0	0	SC	0	1.3855	0	34.7438	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4904.0	0	SC	0	1.3917	0	34.7453	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4905.0	0	SC	0	1.4058	0	34.7338	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4906.0	0	SC	0	1.4298	0	34.7107	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4907.0	0	SC	0	1.4383	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4908.0	0	SC	0	1.4395	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4909.0	0	SC	0	1.3956	0	34.7418	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4910.0	0	SC	0	1.3866	0	34.7489	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4911.0	0	SC	0	1.3862	0	34.7472	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4912.0	0	SC	0	1.3877	0	34.7477	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4913.0	0	SC	0	1.4024	0	34.7344	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4914.0	0	SC	0	1.4194	0	34.7180	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4915.0	0	SC	0	1.4304	0	34.7074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4916.0	0	SC	0	1.4337	0	34.7044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4917.0	0	SC	0	1.4358	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4918.0	0	SC	0	1.4282	0	34.7093	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4919.0	0	SC	0	1.3897	0	34.7460	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4920.0	0	SC	0	1.3859	0	34.7469	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4921.0	0	SC	0	1.3858	0	34.7420	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4922.0	0	SC	0	1.3898	0	34.7430	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4923.0	0	SC	0	1.4031	0	34.7318	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4924.0	0	SC	0	1.4218	0	34.7137	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4925.0	0	SC	0	1.4301	0	34.7065	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4926.0	0	SC	0	1.4328	0	34.7046	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4927.0	0	SC	0	1.4273	0	34.7092	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4928.0	0	SC	0	1.3859	0	34.7478	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4929.0	0	SC	0	1.3864	0	34.7450	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4930.0	0	SC	0	1.3921	0	34.7413	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4931.0	0	SC	0	1.4096	0	34.7249	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4932.0	0	SC	0	1.4270	0	34.7084	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4933.0	0	SC	0	1.4323	0	34.7042	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4934.0	0	SC	0	1.4331	0	34.7032	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4935.0	0	SC	0	1.3936	0	34.7403	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4936.0	0	SC	0	1.3874	0	34.7447	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4937.0	0	SC	0	1.3923	0	34.7406	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4938.0	0	SC	0	1.4088	0	34.7254	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4939.0	0	SC	0	1.4265	0	34.7086	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4940.0	0	SC	0	1.4339	0	34.7022	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4941.0	0	SC	0	1.4078	0	34.7262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4942.0	0	SC	0	1.3865	0	34.7458	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4943.0	0	SC	0	1.3902	0	34.7425	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4944.0	0	SC	0	1.4080	0	34.7255	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4945.0	0	SC	0	1.4222	0	34.7116	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4946.0	0	SC	0	1.4288	0	34.7055	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4947.0	0	SC	0	1.4318	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4948.0	0	SC	0	1.4167	0	34.7166	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4949.0	0	SC	0	1.3872	0	34.7448	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4950.0	0	SC	0	1.3887	0	34.7431	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4951.0	0	SC	0	1.4066	0	34.7262	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4952.0	0	SC	0	1.4247	0	34.7089	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4953.0	0	SC	0	1.4322	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4954.0	0	SC	0	1.4190	0	34.7145	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4955.0	0	SC	0	1.3871	0	34.7446	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4956.0	0	SC	0	1.3913	0	34.7405	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4957.0	0	SC	0	1.4117	0	34.7208	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4958.0	0	SC	0	1.4272	0	34.7060	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4959.0	0	SC	0	1.4023	0	34.7297	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4960.0	0	SC	0	1.3952	0	34.7372	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4961.0	0	SC	0	1.4228	0	34.7098	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4962.0	0	SC	0	1.4285	0	34.7042	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4963.0	0	SC	0	1.4308	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4964.0	0	SC	0	1.4324	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4965.0	0	SC	0	1.4189	0	34.7133	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4966.0	0	SC	0	1.3887	0	34.7426	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4967.0	0	SC	0	1.3865	0	34.7444	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4968.0	0	SC	0	1.3915	0	34.7394	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4969.0	0	SC	0	1.4141	0	34.7174	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4970.0	0	SC	0	1.4253	0	34.7064	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4971.0	0	SC	0	1.4296	0	34.7029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4972.0	0	SC	0	1.4345	0	34.6981	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4973.0	0	SC	0	1.3867	0	34.7413	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4974.0	0	SC	0	1.3867	0	34.7382	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4975.0	0	SC	0	1.3955	0	34.7341	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4976.0	0	SC	0	1.4119	0	34.7187	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4977.0	0	SC	0	1.4269	0	34.7044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4978.0	0	SC	0	1.4222	0	34.7086	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4979.0	0	SC	0	1.3859	0	34.7396	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4980.0	0	SC	0	1.3883	0	34.7381	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4981.0	0	SC	0	1.3997	0	34.7292	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4982.0	0	SC	0	1.4170	0	34.7124	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4983.0	0	SC	0	1.4262	0	34.7037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4984.0	0	SC	0	1.4278	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4985.0	0	SC	0	1.4236	0	34.7059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4986.0	0	SC	0	1.3993	0	34.7298	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4987.0	0	SC	0	1.4163	0	34.7126	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4988.0	0	SC	0	1.4245	0	34.7039	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4989.0	0	SC	0	1.4019	0	34.7265	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4990.0	0	SC	0	1.4043	0	34.7237	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4991.0	0	SC	0	1.4233	0	34.7044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4992.0	0	SC	0	1.4251	0	34.7027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4993.0	0	SC	0	1.4270	0	34.7011	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4994.0	0	SC	0	1.4272	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4995.0	0	SC	0	1.4280	0	34.6996	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4996.0	0	SC	0	1.4071	0	34.7204	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4997.0	0	SC	0	1.3983	0	34.7289	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4998.0	0	SC	0	1.4231	0	34.7037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	4999.0	0	SC	0	1.4251	0	34.7013	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5000.0	0	SC	0	1.4094	0	34.7166	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5001.0	0	SC	0	1.3945	0	34.7316	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5002.0	0	SC	0	1.4144	0	34.7112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5003.0	0	SC	0	1.4224	0	34.7035	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5004.0	0	SC	0	1.4245	0	34.7016	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5005.0	0	SC	0	1.4256	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5006.0	0	SC	0	1.4259	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5007.0	0	SC	0	1.4278	0	34.6980	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5008.0	0	SC	0	1.4008	0	34.7238	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5009.0	0	SC	0	1.3877	0	34.7364	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5010.0	0	SC	0	1.3925	0	34.7318	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5011.0	0	SC	0	1.4084	0	34.7161	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5012.0	0	SC	0	1.4204	0	34.7044	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5013.0	0	SC	0	1.4235	0	34.7017	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5014.0	0	SC	0	1.4244	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5015.0	0	SC	0	1.4256	0	34.6995	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5016.0	0	SC	0	1.4094	0	34.7147	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5017.0	0	SC	0	1.3886	0	34.7352	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5018.0	0	SC	0	1.3895	0	34.7341	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5019.0	0	SC	0	1.4056	0	34.7181	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5020.0	0	SC	0	1.4182	0	34.7055	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5021.0	0	SC	0	1.4214	0	34.7023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5022.0	0	SC	0	1.4223	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5023.0	0	SC	0	1.4236	0	34.7000	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5024.0	0	SC	0	1.4090	0	34.7139	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5025.0	0	SC	0	1.3894	0	34.7333	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5026.0	0	SC	0	1.3945	0	34.7282	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5027.0	0	SC	0	1.4148	0	34.7080	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5028.0	0	SC	0	1.4211	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5029.0	0	SC	0	1.4035	0	34.7188	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5030.0	0	SC	0	1.3955	0	34.7267	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5031.0	0	SC	0	1.4155	0	34.7066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5032.0	0	SC	0	1.4205	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5033.0	0	SC	0	1.4110	0	34.7106	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5034.0	0	SC	0	1.4026	0	34.7189	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5035.0	0	SC	0	1.4164	0	34.7048	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5036.0	0	SC	0	1.4194	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5037.0	0	SC	0	1.4194	0	34.7018	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5038.0	0	SC	0	1.4207	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5039.0	0	SC	0	1.4213	0	34.7000	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5040.0	0	SC	0	1.4080	0	34.7124	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5041.0	0	SC	0	1.3901	0	34.7265	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5042.0	0	SC	0	1.3936	0	34.7259	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5043.0	0	SC	0	1.4039	0	34.7164	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5044.0	0	SC	0	1.4164	0	34.7041	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5045.0	0	SC	0	1.4201	0	34.7007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5046.0	0	SC	0	1.4102	0	34.7092	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5047.0	0	SC	0	1.3902	0	34.7253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5048.0	0	SC	0	1.3931	0	34.7249	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5049.0	0	SC	0	1.4010	0	34.7182	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5050.0	0	SC	0	1.4128	0	34.7066	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5051.0	0	SC	0	1.4180	0	34.7017	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5052.0	0	SC	0	1.4204	0	34.6993	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5053.0	0	SC	0	1.3983	0	34.7204	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5054.0	0	SC	0	1.3902	0	34.7283	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5055.0	0	SC	0	1.3959	0	34.7229	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5056.0	0	SC	0	1.4087	0	34.7102	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5057.0	0	SC	0	1.4163	0	34.7028	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5058.0	0	SC	0	1.4180	0	34.7010	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5059.0	0	SC	0	1.4184	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5060.0	0	SC	0	1.4147	0	34.7040	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5061.0	0	SC	0	1.3958	0	34.7227	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5062.0	0	SC	0	1.4017	0	34.7169	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5063.0	0	SC	0	1.4154	0	34.7029	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5064.0	0	SC	0	1.4176	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5065.0	0	SC	0	1.4175	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5066.0	0	SC	0	1.3994	0	34.7186	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5067.0	0	SC	0	1.3995	0	34.7187	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5068.0	0	SC	0	1.4148	0	34.7032	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5069.0	0	SC	0	1.4169	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5070.0	0	SC	0	1.4174	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5071.0	0	SC	0	1.4174	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5072.0	0	SC	0	1.4152	0	34.7026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5073.0	0	SC	0	1.3925	0	34.7250	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5074.0	0	SC	0	1.3921	0	34.7253	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5075.0	0	SC	0	1.4018	0	34.7159	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5076.0	0	SC	0	1.4142	0	34.7037	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5077.0	0	SC	0	1.4171	0	34.7010	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5078.0	0	SC	0	1.4178	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5079.0	0	SC	0	1.4180	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5080.0	0	SC	0	1.4121	0	34.7058	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5081.0	0	SC	0	1.3919	0	34.7257	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5082.0	0	SC	0	1.3927	0	34.7247	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5083.0	0	SC	0	1.4009	0	34.7167	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5084.0	0	SC	0	1.4124	0	34.7052	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5085.0	0	SC	0	1.4160	0	34.7018	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5086.0	0	SC	0	1.4165	0	34.7013	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5087.0	0	SC	0	1.4169	0	34.7011	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5088.0	0	SC	0	1.4171	0	34.7007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5089.0	0	SC	0	1.4168	0	34.7008	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5090.0	0	SC	0	1.4124	0	34.7050	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5091.0	0	SC	0	1.4169	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5092.0	0	SC	0	1.4079	0	34.7092	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5093.0	0	SC	0	1.3943	0	34.7225	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5094.0	0	SC	0	1.3962	0	34.7208	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5095.0	0	SC	0	1.4120	0	34.7054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5096.0	0	SC	0	1.4160	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5097.0	0	SC	0	1.4169	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5098.0	0	SC	0	1.4174	0	34.7002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5099.0	0	SC	0	1.4131	0	34.7043	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5100.0	0	SC	0	1.3923	0	34.7215	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5101.0	0	SC	0	1.3945	0	34.7212	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5102.0	0	SC	0	1.4019	0	34.7144	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5103.0	0	SC	0	1.4119	0	34.7049	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5104.0	0	SC	0	1.4158	0	34.7012	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5105.0	0	SC	0	1.4164	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5106.0	0	SC	0	1.4164	0	34.7002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5107.0	0	SC	0	1.3926	0	34.7228	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5108.0	0	SC	0	1.3936	0	34.7217	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5109.0	0	SC	0	1.4002	0	34.7160	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5110.0	0	SC	0	1.4103	0	34.7060	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5111.0	0	SC	0	1.4150	0	34.7017	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5112.0	0	SC	0	1.4163	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5113.0	0	SC	0	1.4068	0	34.7094	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5114.0	0	SC	0	1.3941	0	34.7220	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5115.0	0	SC	0	1.4056	0	34.7108	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5116.0	0	SC	0	1.4143	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5117.0	0	SC	0	1.4167	0	34.6994	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5118.0	0	SC	0	1.3963	0	34.7195	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5119.0	0	SC	0	1.3927	0	34.7230	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5120.0	0	SC	0	1.3981	0	34.7180	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5121.0	0	SC	0	1.4094	0	34.7068	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5122.0	0	SC	0	1.4148	0	34.7013	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5123.0	0	SC	0	1.4138	0	34.7023	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5124.0	0	SC	0	1.3936	0	34.7224	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5125.0	0	SC	0	1.3952	0	34.7206	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5126.0	0	SC	0	1.4083	0	34.7078	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5127.0	0	SC	0	1.4142	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5128.0	0	SC	0	1.4155	0	34.7007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5129.0	0	SC	0	1.4094	0	34.7067	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5130.0	0	SC	0	1.4060	0	34.7102	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5131.0	0	SC	0	1.4143	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5132.0	0	SC	0	1.4153	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5133.0	0	SC	0	1.4159	0	34.7005	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5134.0	0	SC	0	1.4159	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5135.0	0	SC	0	1.4161	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5136.0	0	SC	0	1.4044	0	34.7119	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5137.0	0	SC	0	1.4106	0	34.7056	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5138.0	0	SC	0	1.4142	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5139.0	0	SC	0	1.4142	0	34.7020	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5140.0	0	SC	0	1.4157	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5141.0	0	SC	0	1.4161	0	34.7006	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5142.0	0	SC	0	1.4163	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5143.0	0	SC	0	1.4163	0	34.7002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5144.0	0	SC	0	1.4162	0	34.7001	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5145.0	0	SC	0	1.4098	0	34.7065	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5146.0	0	SC	0	1.4136	0	34.7026	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5147.0	0	SC	0	1.4149	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5148.0	0	SC	0	1.4154	0	34.7007	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5149.0	0	SC	0	1.4160	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5150.0	0	SC	0	1.4161	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5151.0	0	SC	0	1.4161	0	34.7002	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5152.0	0	SC	0	1.4107	0	34.7056	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5153.0	0	SC	0	1.4157	0	34.7004	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5154.0	0	SC	0	1.4151	0	34.7009	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5155.0	0	SC	0	1.4156	0	34.7003	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5156.0	0	SC	0	1.4060	0	34.7100	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5157.0	0	SC	0	1.4063	0	34.7096	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5158.0	0	SC	0	1.4143	0	34.7014	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5159.0	0	SC	0	1.4144	0	34.7010	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5160.0	0	SC	0	1.4013	0	34.7143	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5161.0	0	SC	0	1.4068	0	34.7086	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5162.0	0	SC	0	1.4137	0	34.7017	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5163.0	0	SC	0	1.4092	0	34.7054	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5164.0	0	SC	0	1.3968	0	34.7176	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5165.0	0	SC	0	1.4035	0	34.7115	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5166.0	0	SC	0	1.4126	0	34.7027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5167.0	0	SC	0	1.4007	0	34.7138	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5168.0	0	SC	0	1.3992	0	34.7154	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5169.0	0	SC	0	1.4107	0	34.7039	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5170.0	0	SC	0	1.4040	0	34.7096	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5171.0	0	SC	0	1.4064	0	34.7074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5172.0	0	SC	0	1.4023	0	34.7112	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5173.0	0	SC	0	1.4016	0	34.7121	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5174.0	0	SC	0	1.4112	0	34.7024	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5175.0	0	SC	0	1.4036	0	34.7092	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5176.0	0	SC	0	1.3969	0	34.7157	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5177.0	0	SC	0	1.4067	0	34.7064	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5178.0	0	SC	0	1.4058	0	34.7074	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5179.0	0	SC	0	1.4012	0	34.7101	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5180.0	0	SC	0	1.3963	0	34.7147	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5181.0	0	SC	0	1.4048	0	34.7077	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5182.0	0	SC	0	1.4033	0	34.7090	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5183.0	0	SC	0	1.3979	0	34.7141	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5184.0	0	SC	0	1.4068	0	34.7059	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5185.0	0	SC	0	1.4109	0	34.7021	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5186.0	0	SC	0	1.4053	0	34.7062	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5187.0	0	SC	0	1.4002	0	34.7118	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5188.0	0	SC	0	1.4099	0	34.7027	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5189.0	0	SC	0	1.4016	0	34.7104	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5190.0	0	SC	0	1.4041	0	34.7085	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5191.0	0	SC	0	1.4031	0	34.7070	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5192.0	0	SC	0	1.4040	0	34.7078	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5193.0	0	SC	0	1.4034	0	34.7083	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5194.0	0	SC	0	1.3954	0	34.7148	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5195.0	0	SC	0	1.3979	0	34.7120	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5196.0	0	SC	0	1.3955	0	34.7090	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5197.0	0	SC	0	1.3962	0	34.7097	0
JPBN___2001747	002	C	01/28/2001	10:46	164.9344	14.9806	0	5198.0	0	SC	0	1.4007	0	34.7089	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	10.0	0	SC	0	27.17	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	20.0	0	SC	0	27.18	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	30.0	0	SC	0	27.18	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	50.0	0	SC	0	27.19	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	75.0	0	SC	0	27.19	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	100.0	0	SC	0	27.20	0	34.967	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	125.0	0	SC	0	27.17	0	34.974	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	150.0	0	SC	0	24.50	0	35.183	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	200.0	0	SC	0	19.50	0	34.953	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	250.0	0	SC	0	15.97	0	34.623	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	300.0	0	SC	0	12.75	0	34.374	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	400.0	0	SC	0	9.75	0	34.400	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	500.0	0	SC	0	7.76	0	34.435	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	600.0	0	SC	0	6.44	0	34.459	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	700.0	0	SC	0	5.67	0	34.488	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	800.0	0	SC	0	5.12	0	34.507	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	900.0	0	SC	0	4.71	0	34.522	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	1000.0	0	SC	0	4.34	0	34.535	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	1200.0	0	SC	0	3.71	0	34.557	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	1500.0	0	SC	0	2.87	0	34.591	0
JPBN___2001747	003	B	01/28/2001	18:19	164.9667	13.9833	0	2000.0	0	SC	0	2.16	0	34.633	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1.0	0	SC	0	27.1541	0	34.7973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2.0	0	SC	0	27.1570	0	34.8828	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	3.0	0	SC	0	27.1651	0	34.8547	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	4.0	0	SC	0	27.1262	0	34.8365	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	5.0	0	SC	0	27.0454	0	34.8698	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	6.0	0	SC	0	27.1722	0	34.7521	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	7.0	0	SC	0	27.1375	0	34.7605	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	8.0	0	SC	0	27.1547	0	34.9396	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	9.0	0	SC	0	27.1758	0	34.9669	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	10.0	0	SC	0	27.1685	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	11.0	0	SC	0	27.1713	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	12.0	0	SC	0	27.1756	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	13.0	0	SC	0	27.1751	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	14.0	0	SC	0	27.1741	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	15.0	0	SC	0	27.1730	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	16.0	0	SC	0	27.1733	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	17.0	0	SC	0	27.1761	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	18.0	0	SC	0	27.1744	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	19.0	0	SC	0	27.1744	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	20.0	0	SC	0	27.1749	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	21.0	0	SC	0	27.1767	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	22.0	0	SC	0	27.1801	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	23.0	0	SC	0	27.1795	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	24.0	0	SC	0	27.1801	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	25.0	0	SC	0	27.1800	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	26.0	0	SC	0	27.1784	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	27.0	0	SC	0	27.1790	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	28.0	0	SC	0	27.1809	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	29.0	0	SC	0	27.1810	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	30.0	0	SC	0	27.1799	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	31.0	0	SC	0	27.1766	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	32.0	0	SC	0	27.1772	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	33.0	0	SC	0	27.1780	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	34.0	0	SC	0	27.1750	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	35.0	0	SC	0	27.1762	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	36.0	0	SC	0	27.1811	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	37.0	0	SC	0	27.1822	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	38.0	0	SC	0	27.1826	0	34.9669	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	39.0	0	SC	0	27.1829	0	34.9670	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	40.0	0	SC	0	27.1825	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	41.0	0	SC	0	27.1816	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	42.0	0	SC	0	27.1810	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	43.0	0	SC	0	27.1806	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	44.0	0	SC	0	27.1805	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	45.0	0	SC	0	27.1810	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	46.0	0	SC	0	27.1812	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	47.0	0	SC	0	27.1814	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	48.0	0	SC	0	27.1817	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	49.0	0	SC	0	27.1822	0	34.9671	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	50.0	0	SC	0	27.1824	0	34.9673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	51.0	0	SC	0	27.1826	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	52.0	0	SC	0	27.1829	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	53.0	0	SC	0	27.1830	0	34.9672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	54.0	0	SC	0	27.1796	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	55.0	0	SC	0	27.1792	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	56.0	0	SC	0	27.1790	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	57.0	0	SC	0	27.1790	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	58.0	0	SC	0	27.1790	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	59.0	0	SC	0	27.1791	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	60.0	0	SC	0	27.1800	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	61.0	0	SC	0	27.1805	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	62.0	0	SC	0	27.1807	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	63.0	0	SC	0	27.1812	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	64.0	0	SC	0	27.1813	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	65.0	0	SC	0	27.1814	0	34.9677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	66.0	0	SC	0	27.1820	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	67.0	0	SC	0	27.1821	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	68.0	0	SC	0	27.1827	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	69.0	0	SC	0	27.1836	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	70.0	0	SC	0	27.1853	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	71.0	0	SC	0	27.1863	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	72.0	0	SC	0	27.1870	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	73.0	0	SC	0	27.1873	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	74.0	0	SC	0	27.1855	0	34.9677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	75.0	0	SC	0	27.1852	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	76.0	0	SC	0	27.1850	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	77.0	0	SC	0	27.1850	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	78.0	0	SC	0	27.1845	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	79.0	0	SC	0	27.1859	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	80.0	0	SC	0	27.1867	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	81.0	0	SC	0	27.1853	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	82.0	0	SC	0	27.1857	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	83.0	0	SC	0	27.1865	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	84.0	0	SC	0	27.1864	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	85.0	0	SC	0	27.1861	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	86.0	0	SC	0	27.1866	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	87.0	0	SC	0	27.1906	0	34.9678	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	88.0	0	SC	0	27.1942	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	89.0	0	SC	0	27.1949	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	90.0	0	SC	0	27.1950	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	91.0	0	SC	0	27.1951	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	92.0	0	SC	0	27.1952	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	93.0	0	SC	0	27.1948	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	94.0	0	SC	0	27.1953	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	95.0	0	SC	0	27.1957	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	96.0	0	SC	0	27.1957	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	97.0	0	SC	0	27.1948	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	98.0	0	SC	0	27.1938	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	99.0	0	SC	0	27.1927	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	100.0	0	SC	0	27.1923	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	101.0	0	SC	0	27.1929	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	102.0	0	SC	0	27.1937	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	103.0	0	SC	0	27.1931	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	104.0	0	SC	0	27.1933	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	105.0	0	SC	0	27.1938	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	106.0	0	SC	0	27.1936	0	34.9677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	107.0	0	SC	0	27.1932	0	34.9677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	108.0	0	SC	0	27.1936	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	109.0	0	SC	0	27.1939	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	110.0	0	SC	0	27.1941	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	111.0	0	SC	0	27.1954	0	34.9674	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	112.0	0	SC	0	27.1930	0	34.9677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	113.0	0	SC	0	27.1925	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	114.0	0	SC	0	27.1933	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	115.0	0	SC	0	27.1931	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	116.0	0	SC	0	27.1940	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	117.0	0	SC	0	27.1945	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	118.0	0	SC	0	27.1957	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	119.0	0	SC	0	27.1959	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	120.0	0	SC	0	27.1979	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	121.0	0	SC	0	27.1973	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	122.0	0	SC	0	27.1969	0	34.9675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	123.0	0	SC	0	27.1972	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	124.0	0	SC	0	27.1972	0	34.9676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	125.0	0	SC	0	27.1955	0	34.9679	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	126.0	0	SC	0	27.1588	0	34.9746	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	127.0	0	SC	0	27.1473	0	34.9766	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	128.0	0	SC	0	27.1145	0	34.9820	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	129.0	0	SC	0	27.0331	0	34.9943	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	130.0	0	SC	0	26.8777	0	35.0163	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	131.0	0	SC	0	26.6767	0	35.0397	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	132.0	0	SC	0	26.5456	0	35.0557	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	133.0	0	SC	0	26.4412	0	35.0658	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	134.0	0	SC	0	26.3498	0	35.0736	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	135.0	0	SC	0	26.2802	0	35.0780	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	136.0	0	SC	0	26.2172	0	35.0829	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	137.0	0	SC	0	26.1614	0	35.0871	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	138.0	0	SC	0	26.0860	0	35.0932	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	139.0	0	SC	0	26.0244	0	35.0973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	140.0	0	SC	0	25.9931	0	35.0995	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	141.0	0	SC	0	25.9570	0	35.1026	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	142.0	0	SC	0	25.8706	0	35.1093	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	143.0	0	SC	0	25.7659	0	35.1163	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	144.0	0	SC	0	25.6167	0	35.1282	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	145.0	0	SC	0	25.5339	0	35.1347	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	146.0	0	SC	0	25.3573	0	35.1506	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	147.0	0	SC	0	25.2799	0	35.1552	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	148.0	0	SC	0	25.0898	0	35.1646	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	149.0	0	SC	0	24.9818	0	35.1695	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	150.0	0	SC	0	24.8145	0	35.1762	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	151.0	0	SC	0	24.4806	0	35.1834	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	152.0	0	SC	0	24.4379	0	35.1828	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	153.0	0	SC	0	24.3950	0	35.1830	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	154.0	0	SC	0	24.3772	0	35.1849	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	155.0	0	SC	0	24.3671	0	35.1856	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	156.0	0	SC	0	24.3436	0	35.1866	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	157.0	0	SC	0	24.3203	0	35.1864	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	158.0	0	SC	0	24.1885	0	35.1815	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	159.0	0	SC	0	24.0128	0	35.1816	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	160.0	0	SC	0	23.9362	0	35.1805	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	161.0	0	SC	0	23.8503	0	35.1807	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	162.0	0	SC	0	23.7067	0	35.1800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	163.0	0	SC	0	23.6308	0	35.1785	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	164.0	0	SC	0	23.5311	0	35.1793	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	165.0	0	SC	0	23.4637	0	35.1783	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	166.0	0	SC	0	23.3758	0	35.1751	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	167.0	0	SC	0	23.3209	0	35.1737	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	168.0	0	SC	0	23.1823	0	35.1692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	169.0	0	SC	0	22.9709	0	35.1575	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	170.0	0	SC	0	22.8077	0	35.1593	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	171.0	0	SC	0	22.6446	0	35.1536	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	172.0	0	SC	0	22.5524	0	35.1512	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	173.0	0	SC	0	22.3904	0	35.1433	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	174.0	0	SC	0	22.2541	0	35.1375	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	175.0	0	SC	0	22.0980	0	35.1263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	176.0	0	SC	0	21.8804	0	35.1143	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	177.0	0	SC	0	21.7362	0	35.1073	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	178.0	0	SC	0	21.6097	0	35.0999	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	179.0	0	SC	0	21.5419	0	35.0996	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	180.0	0	SC	0	21.4415	0	35.0950	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	181.0	0	SC	0	21.3476	0	35.0921	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	182.0	0	SC	0	21.2953	0	35.0884	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	183.0	0	SC	0	21.2690	0	35.0862	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	184.0	0	SC	0	21.2236	0	35.0799	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	185.0	0	SC	0	21.0177	0	35.0687	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	186.0	0	SC	0	20.8707	0	35.0584	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	187.0	0	SC	0	20.8388	0	35.0561	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	188.0	0	SC	0	20.8029	0	35.0550	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	189.0	0	SC	0	20.6502	0	35.0449	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	190.0	0	SC	0	20.5355	0	35.0373	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	191.0	0	SC	0	20.4780	0	35.0316	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	192.0	0	SC	0	20.2466	0	35.0086	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	193.0	0	SC	0	20.0150	0	34.9957	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	194.0	0	SC	0	19.9776	0	34.9936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	195.0	0	SC	0	19.8857	0	34.9858	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	196.0	0	SC	0	19.7663	0	34.9773	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	197.0	0	SC	0	19.7153	0	34.9733	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	198.0	0	SC	0	19.6695	0	34.9680	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	199.0	0	SC	0	19.6495	0	34.9663	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	200.0	0	SC	0	19.6358	0	34.9655	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	201.0	0	SC	0	19.5282	0	34.9557	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	202.0	0	SC	0	19.4357	0	34.9485	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	203.0	0	SC	0	19.4041	0	34.9476	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	204.0	0	SC	0	19.3636	0	34.9446	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	205.0	0	SC	0	19.3354	0	34.9428	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	206.0	0	SC	0	19.3294	0	34.9421	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	207.0	0	SC	0	19.3213	0	34.9408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	208.0	0	SC	0	19.3020	0	34.9389	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	209.0	0	SC	0	19.1773	0	34.9211	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	210.0	0	SC	0	18.9967	0	34.9087	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	211.0	0	SC	0	18.7562	0	34.8851	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	212.0	0	SC	0	18.4835	0	34.8614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	213.0	0	SC	0	18.3814	0	34.8490	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	214.0	0	SC	0	18.3220	0	34.8414	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	215.0	0	SC	0	18.2730	0	34.8338	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	216.0	0	SC	0	18.2375	0	34.8301	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	217.0	0	SC	0	18.2326	0	34.8310	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	218.0	0	SC	0	18.2276	0	34.8317	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	219.0	0	SC	0	18.2253	0	34.8322	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	220.0	0	SC	0	18.2234	0	34.8325	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	221.0	0	SC	0	18.2206	0	34.8324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	222.0	0	SC	0	18.2145	0	34.8320	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	223.0	0	SC	0	18.2029	0	34.8317	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	224.0	0	SC	0	18.1513	0	34.8253	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	225.0	0	SC	0	18.0361	0	34.8163	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	226.0	0	SC	0	17.9771	0	34.8129	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	227.0	0	SC	0	17.9719	0	34.8119	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	228.0	0	SC	0	17.9677	0	34.8105	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	229.0	0	SC	0	17.9305	0	34.8062	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	230.0	0	SC	0	17.7575	0	34.7875	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	231.0	0	SC	0	17.6159	0	34.7750	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	232.0	0	SC	0	17.5574	0	34.7690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	233.0	0	SC	0	17.5230	0	34.7657	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	234.0	0	SC	0	17.5055	0	34.7644	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	235.0	0	SC	0	17.4669	0	34.7606	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	236.0	0	SC	0	17.4200	0	34.7561	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	237.0	0	SC	0	17.3397	0	34.7411	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	238.0	0	SC	0	17.0370	0	34.7141	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	239.0	0	SC	0	16.8827	0	34.7024	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	240.0	0	SC	0	16.7964	0	34.6929	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	241.0	0	SC	0	16.7729	0	34.6914	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	242.0	0	SC	0	16.7424	0	34.6884	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	243.0	0	SC	0	16.6843	0	34.6822	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	244.0	0	SC	0	16.5579	0	34.6715	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	245.0	0	SC	0	16.3960	0	34.6569	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	246.0	0	SC	0	16.1443	0	34.6318	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	247.0	0	SC	0	16.0601	0	34.6264	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	248.0	0	SC	0	16.0225	0	34.6235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	249.0	0	SC	0	16.0114	0	34.6235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	250.0	0	SC	0	15.9979	0	34.6230	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	251.0	0	SC	0	15.9852	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	252.0	0	SC	0	15.9701	0	34.6221	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	253.0	0	SC	0	15.9533	0	34.6206	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	254.0	0	SC	0	15.9080	0	34.6159	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	255.0	0	SC	0	15.8575	0	34.6104	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	256.0	0	SC	0	15.5670	0	34.5723	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	257.0	0	SC	0	15.3527	0	34.5599	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	258.0	0	SC	0	15.2691	0	34.5529	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	259.0	0	SC	0	15.2223	0	34.5494	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	260.0	0	SC	0	15.1706	0	34.5455	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	261.0	0	SC	0	15.1150	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	262.0	0	SC	0	15.0334	0	34.5342	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	263.0	0	SC	0	14.9258	0	34.5249	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	264.0	0	SC	0	14.8073	0	34.5139	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	265.0	0	SC	0	14.6094	0	34.4983	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	266.0	0	SC	0	14.5483	0	34.4942	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	267.0	0	SC	0	14.4964	0	34.4926	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	268.0	0	SC	0	14.4542	0	34.4901	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	269.0	0	SC	0	14.4142	0	34.4868	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	270.0	0	SC	0	14.3658	0	34.4810	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	271.0	0	SC	0	14.3371	0	34.4775	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	272.0	0	SC	0	14.2915	0	34.4720	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	273.0	0	SC	0	14.1667	0	34.4625	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	274.0	0	SC	0	14.0684	0	34.4586	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	275.0	0	SC	0	14.0222	0	34.4585	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	276.0	0	SC	0	13.9478	0	34.4563	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	277.0	0	SC	0	13.9303	0	34.4550	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	278.0	0	SC	0	13.9081	0	34.4532	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	279.0	0	SC	0	13.8681	0	34.4507	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	280.0	0	SC	0	13.8279	0	34.4475	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	281.0	0	SC	0	13.7922	0	34.4457	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	282.0	0	SC	0	13.7632	0	34.4447	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	283.0	0	SC	0	13.7241	0	34.4423	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	284.0	0	SC	0	13.6809	0	34.4393	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	285.0	0	SC	0	13.6453	0	34.4366	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	286.0	0	SC	0	13.6126	0	34.4336	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	287.0	0	SC	0	13.5429	0	34.4290	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	288.0	0	SC	0	13.5006	0	34.4264	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	289.0	0	SC	0	13.4528	0	34.4240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	290.0	0	SC	0	13.3862	0	34.4188	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	291.0	0	SC	0	13.3025	0	34.4124	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	292.0	0	SC	0	13.2601	0	34.4090	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	293.0	0	SC	0	13.2498	0	34.4075	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	294.0	0	SC	0	13.2454	0	34.4067	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	295.0	0	SC	0	13.2052	0	34.4027	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	296.0	0	SC	0	13.1448	0	34.3991	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	297.0	0	SC	0	13.1149	0	34.3976	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	298.0	0	SC	0	13.0872	0	34.3968	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	299.0	0	SC	0	13.0037	0	34.3910	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	300.0	0	SC	0	12.9540	0	34.3882	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	301.0	0	SC	0	12.9066	0	34.3839	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	302.0	0	SC	0	12.7501	0	34.3733	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	303.0	0	SC	0	12.6501	0	34.3663	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	304.0	0	SC	0	12.6198	0	34.3645	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	305.0	0	SC	0	12.5688	0	34.3605	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	306.0	0	SC	0	12.4531	0	34.3546	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	307.0	0	SC	0	12.3780	0	34.3510	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	308.0	0	SC	0	12.3637	0	34.3500	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	309.0	0	SC	0	12.3449	0	34.3493	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	310.0	0	SC	0	12.3252	0	34.3487	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	311.0	0	SC	0	12.2812	0	34.3456	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	312.0	0	SC	0	12.0872	0	34.3329	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	313.0	0	SC	0	11.9352	0	34.3246	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	314.0	0	SC	0	11.8409	0	34.3204	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	315.0	0	SC	0	11.7976	0	34.3186	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	316.0	0	SC	0	11.7711	0	34.3165	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	317.0	0	SC	0	11.7465	0	34.3150	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	318.0	0	SC	0	11.7201	0	34.3130	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	319.0	0	SC	0	11.7008	0	34.3118	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	320.0	0	SC	0	11.6711	0	34.3102	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	321.0	0	SC	0	11.6447	0	34.3092	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	322.0	0	SC	0	11.6101	0	34.3080	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	323.0	0	SC	0	11.5604	0	34.3061	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	324.0	0	SC	0	11.5093	0	34.3037	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	325.0	0	SC	0	11.4958	0	34.3042	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	326.0	0	SC	0	11.4811	0	34.3043	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	327.0	0	SC	0	11.4642	0	34.3039	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	328.0	0	SC	0	11.4430	0	34.3036	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	329.0	0	SC	0	11.4158	0	34.3027	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	330.0	0	SC	0	11.3632	0	34.3005	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	331.0	0	SC	0	11.3095	0	34.2990	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	332.0	0	SC	0	11.2742	0	34.2979	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	333.0	0	SC	0	11.2474	0	34.2968	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	334.0	0	SC	0	11.2263	0	34.2966	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	335.0	0	SC	0	11.1925	0	34.2968	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	336.0	0	SC	0	11.1751	0	34.2967	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	337.0	0	SC	0	11.1632	0	34.2971	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	338.0	0	SC	0	11.1514	0	34.2972	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	339.0	0	SC	0	11.1424	0	34.2975	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	340.0	0	SC	0	11.1162	0	34.2983	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	341.0	0	SC	0	11.0944	0	34.2990	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	342.0	0	SC	0	11.0738	0	34.2994	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	343.0	0	SC	0	11.0617	0	34.2994	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	344.0	0	SC	0	11.0311	0	34.2980	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	345.0	0	SC	0	10.8949	0	34.2972	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	346.0	0	SC	0	10.8023	0	34.2964	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	347.0	0	SC	0	10.7730	0	34.2960	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	348.0	0	SC	0	10.7516	0	34.2957	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	349.0	0	SC	0	10.7166	0	34.2951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	350.0	0	SC	0	10.6806	0	34.2937	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	351.0	0	SC	0	10.6270	0	34.2926	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	352.0	0	SC	0	10.6250	0	34.2939	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	353.0	0	SC	0	10.6239	0	34.2941	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	354.0	0	SC	0	10.6177	0	34.2957	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	355.0	0	SC	0	10.6144	0	34.2970	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	356.0	0	SC	0	10.5946	0	34.2991	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	357.0	0	SC	0	10.5970	0	34.2991	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	358.0	0	SC	0	10.5984	0	34.2991	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	359.0	0	SC	0	10.5782	0	34.3002	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	360.0	0	SC	0	10.5530	0	34.3016	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	361.0	0	SC	0	10.5327	0	34.3052	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	362.0	0	SC	0	10.4771	0	34.3306	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	363.0	0	SC	0	10.4115	0	34.3605	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	364.0	0	SC	0	10.3950	0	34.3667	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	365.0	0	SC	0	10.3945	0	34.3677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	366.0	0	SC	0	10.3948	0	34.3677	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	367.0	0	SC	0	10.3909	0	34.3686	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	368.0	0	SC	0	10.3907	0	34.3689	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	369.0	0	SC	0	10.3869	0	34.3688	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	370.0	0	SC	0	10.3758	0	34.3687	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	371.0	0	SC	0	10.3738	0	34.3690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	372.0	0	SC	0	10.3706	0	34.3725	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	373.0	0	SC	0	10.3749	0	34.3766	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	374.0	0	SC	0	10.3766	0	34.3824	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	375.0	0	SC	0	10.3747	0	34.3830	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	376.0	0	SC	0	10.3594	0	34.3856	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	377.0	0	SC	0	10.3288	0	34.3913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	378.0	0	SC	0	10.3025	0	34.3943	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	379.0	0	SC	0	10.2964	0	34.3952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	380.0	0	SC	0	10.2961	0	34.3950	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	381.0	0	SC	0	10.2956	0	34.3954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	382.0	0	SC	0	10.2954	0	34.3954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	383.0	0	SC	0	10.2958	0	34.3955	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	384.0	0	SC	0	10.2952	0	34.3959	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	385.0	0	SC	0	10.2937	0	34.3959	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	386.0	0	SC	0	10.2901	0	34.3961	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	387.0	0	SC	0	10.2855	0	34.3961	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	388.0	0	SC	0	10.2830	0	34.3961	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	389.0	0	SC	0	10.2563	0	34.3967	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	390.0	0	SC	0	10.2445	0	34.3973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	391.0	0	SC	0	10.2409	0	34.3974	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	392.0	0	SC	0	10.2286	0	34.3976	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	393.0	0	SC	0	10.1780	0	34.3980	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	394.0	0	SC	0	10.1220	0	34.3989	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	395.0	0	SC	0	10.0352	0	34.3999	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	396.0	0	SC	0	9.9811	0	34.3961	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	397.0	0	SC	0	9.9111	0	34.3913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	398.0	0	SC	0	9.8837	0	34.3917	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	399.0	0	SC	0	9.8202	0	34.3918	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	400.0	0	SC	0	9.7756	0	34.3903	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	401.0	0	SC	0	9.7554	0	34.3927	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	402.0	0	SC	0	9.7460	0	34.3954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	403.0	0	SC	0	9.7499	0	34.4006	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	404.0	0	SC	0	9.7465	0	34.4021	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	405.0	0	SC	0	9.7309	0	34.4023	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	406.0	0	SC	0	9.7041	0	34.4004	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	407.0	0	SC	0	9.6735	0	34.3958	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	408.0	0	SC	0	9.6400	0	34.3910	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	409.0	0	SC	0	9.6273	0	34.3888	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	410.0	0	SC	0	9.5824	0	34.3820	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	411.0	0	SC	0	9.5033	0	34.3761	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	412.0	0	SC	0	9.3620	0	34.3693	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	413.0	0	SC	0	9.3012	0	34.3682	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	414.0	0	SC	0	9.2856	0	34.3675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	415.0	0	SC	0	9.2665	0	34.3663	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	416.0	0	SC	0	9.2319	0	34.3653	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	417.0	0	SC	0	9.2072	0	34.3649	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	418.0	0	SC	0	9.1959	0	34.3650	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	419.0	0	SC	0	9.1828	0	34.3654	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	420.0	0	SC	0	9.1727	0	34.3665	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	421.0	0	SC	0	9.1381	0	34.3662	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	422.0	0	SC	0	9.1178	0	34.3692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	423.0	0	SC	0	9.1135	0	34.3718	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	424.0	0	SC	0	9.0966	0	34.3726	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	425.0	0	SC	0	9.0789	0	34.3759	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	426.0	0	SC	0	9.0236	0	34.3747	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	427.0	0	SC	0	8.9195	0	34.3682	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	428.0	0	SC	0	8.8788	0	34.3639	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	429.0	0	SC	0	8.8618	0	34.3625	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	430.0	0	SC	0	8.8530	0	34.3614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	431.0	0	SC	0	8.8318	0	34.3611	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	432.0	0	SC	0	8.8064	0	34.3595	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	433.0	0	SC	0	8.7635	0	34.3591	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	434.0	0	SC	0	8.7313	0	34.3618	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	435.0	0	SC	0	8.7209	0	34.3667	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	436.0	0	SC	0	8.7061	0	34.3672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	437.0	0	SC	0	8.6997	0	34.3662	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	438.0	0	SC	0	8.6691	0	34.3672	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	439.0	0	SC	0	8.6500	0	34.3688	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	440.0	0	SC	0	8.6410	0	34.3712	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	441.0	0	SC	0	8.6369	0	34.3726	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	442.0	0	SC	0	8.6319	0	34.3736	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	443.0	0	SC	0	8.6212	0	34.3749	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	444.0	0	SC	0	8.6010	0	34.3767	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	445.0	0	SC	0	8.5866	0	34.3778	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	446.0	0	SC	0	8.5771	0	34.3784	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	447.0	0	SC	0	8.5633	0	34.3800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	448.0	0	SC	0	8.5367	0	34.3826	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	449.0	0	SC	0	8.4954	0	34.3856	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	450.0	0	SC	0	8.4717	0	34.3866	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	451.0	0	SC	0	8.4625	0	34.3869	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	452.0	0	SC	0	8.4553	0	34.3874	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	453.0	0	SC	0	8.4448	0	34.3883	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	454.0	0	SC	0	8.4352	0	34.3890	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	455.0	0	SC	0	8.4273	0	34.3894	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	456.0	0	SC	0	8.4243	0	34.3897	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	457.0	0	SC	0	8.4184	0	34.3908	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	458.0	0	SC	0	8.4137	0	34.3915	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	459.0	0	SC	0	8.3466	0	34.3936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	460.0	0	SC	0	8.2649	0	34.3951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	461.0	0	SC	0	8.2445	0	34.3949	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	462.0	0	SC	0	8.2381	0	34.3950	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	463.0	0	SC	0	8.2305	0	34.3952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	464.0	0	SC	0	8.1965	0	34.3956	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	465.0	0	SC	0	8.1753	0	34.3956	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	466.0	0	SC	0	8.1621	0	34.3952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	467.0	0	SC	0	8.1495	0	34.3946	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	468.0	0	SC	0	8.1341	0	34.3936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	469.0	0	SC	0	8.1195	0	34.3931	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	470.0	0	SC	0	8.1157	0	34.3928	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	471.0	0	SC	0	8.1114	0	34.3932	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	472.0	0	SC	0	8.1058	0	34.3934	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	473.0	0	SC	0	8.0916	0	34.3932	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	474.0	0	SC	0	8.0728	0	34.3923	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	475.0	0	SC	0	8.0471	0	34.3926	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	476.0	0	SC	0	8.0343	0	34.3941	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	477.0	0	SC	0	8.0327	0	34.3950	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	478.0	0	SC	0	8.0409	0	34.3978	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	479.0	0	SC	0	8.0550	0	34.4033	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	480.0	0	SC	0	8.0759	0	34.4136	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	481.0	0	SC	0	8.0806	0	34.4211	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	482.0	0	SC	0	8.0805	0	34.4235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	483.0	0	SC	0	8.0778	0	34.4250	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	484.0	0	SC	0	8.0633	0	34.4285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	485.0	0	SC	0	7.9684	0	34.4186	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	486.0	0	SC	0	7.8256	0	34.4055	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	487.0	0	SC	0	7.7842	0	34.4009	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	488.0	0	SC	0	7.7641	0	34.3980	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	489.0	0	SC	0	7.7554	0	34.3968	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	490.0	0	SC	0	7.7524	0	34.3979	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	491.0	0	SC	0	7.7477	0	34.3989	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	492.0	0	SC	0	7.7594	0	34.4075	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	493.0	0	SC	0	7.7954	0	34.4165	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	494.0	0	SC	0	7.8359	0	34.4274	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	495.0	0	SC	0	7.8483	0	34.4313	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	496.0	0	SC	0	7.8428	0	34.4321	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	497.0	0	SC	0	7.8403	0	34.4340	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	498.0	0	SC	0	7.8233	0	34.4350	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	499.0	0	SC	0	7.7823	0	34.4335	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	500.0	0	SC	0	7.7843	0	34.4357	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	501.0	0	SC	0	7.7826	0	34.4360	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	502.0	0	SC	0	7.7775	0	34.4355	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	503.0	0	SC	0	7.7692	0	34.4349	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	504.0	0	SC	0	7.7612	0	34.4345	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	505.0	0	SC	0	7.7504	0	34.4339	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	506.0	0	SC	0	7.7371	0	34.4331	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	507.0	0	SC	0	7.7250	0	34.4367	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	508.0	0	SC	0	7.7194	0	34.4392	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	509.0	0	SC	0	7.7042	0	34.4382	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	510.0	0	SC	0	7.6954	0	34.4370	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	511.0	0	SC	0	7.6548	0	34.4332	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	512.0	0	SC	0	7.5892	0	34.4278	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	513.0	0	SC	0	7.5564	0	34.4263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	514.0	0	SC	0	7.5454	0	34.4260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	515.0	0	SC	0	7.5349	0	34.4260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	516.0	0	SC	0	7.5144	0	34.4263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	517.0	0	SC	0	7.4580	0	34.4265	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	518.0	0	SC	0	7.4244	0	34.4268	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	519.0	0	SC	0	7.4079	0	34.4260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	520.0	0	SC	0	7.4020	0	34.4259	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	521.0	0	SC	0	7.3944	0	34.4259	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	522.0	0	SC	0	7.3797	0	34.4263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	523.0	0	SC	0	7.3805	0	34.4263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	524.0	0	SC	0	7.3702	0	34.4267	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	525.0	0	SC	0	7.3556	0	34.4275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	526.0	0	SC	0	7.3400	0	34.4279	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	527.0	0	SC	0	7.3226	0	34.4280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	528.0	0	SC	0	7.2919	0	34.4277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	529.0	0	SC	0	7.2354	0	34.4276	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	530.0	0	SC	0	7.1992	0	34.4279	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	531.0	0	SC	0	7.1978	0	34.4270	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	532.0	0	SC	0	7.1987	0	34.4269	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	533.0	0	SC	0	7.1980	0	34.4275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	534.0	0	SC	0	7.1871	0	34.4280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	535.0	0	SC	0	7.1774	0	34.4280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	536.0	0	SC	0	7.1756	0	34.4278	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	537.0	0	SC	0	7.1728	0	34.4275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	538.0	0	SC	0	7.1692	0	34.4278	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	539.0	0	SC	0	7.1643	0	34.4282	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	540.0	0	SC	0	7.1542	0	34.4289	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	541.0	0	SC	0	7.1136	0	34.4302	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	542.0	0	SC	0	7.0664	0	34.4323	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	543.0	0	SC	0	7.0570	0	34.4328	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	544.0	0	SC	0	7.0410	0	34.4340	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	545.0	0	SC	0	7.0351	0	34.4342	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	546.0	0	SC	0	7.0332	0	34.4340	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	547.0	0	SC	0	7.0252	0	34.4337	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	548.0	0	SC	0	7.0060	0	34.4345	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	549.0	0	SC	0	6.9843	0	34.4358	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	550.0	0	SC	0	6.9570	0	34.4366	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	551.0	0	SC	0	6.9355	0	34.4376	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	552.0	0	SC	0	6.9205	0	34.4384	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	553.0	0	SC	0	6.8981	0	34.4389	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	554.0	0	SC	0	6.8930	0	34.4389	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	555.0	0	SC	0	6.8795	0	34.4397	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	556.0	0	SC	0	6.8752	0	34.4398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	557.0	0	SC	0	6.8699	0	34.4398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	558.0	0	SC	0	6.8675	0	34.4398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	559.0	0	SC	0	6.8658	0	34.4400	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	560.0	0	SC	0	6.8614	0	34.4403	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	561.0	0	SC	0	6.8523	0	34.4409	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	562.0	0	SC	0	6.8228	0	34.4422	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	563.0	0	SC	0	6.7885	0	34.4440	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	564.0	0	SC	0	6.7792	0	34.4440	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	565.0	0	SC	0	6.7662	0	34.4440	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	566.0	0	SC	0	6.7529	0	34.4453	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	567.0	0	SC	0	6.7295	0	34.4465	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	568.0	0	SC	0	6.7159	0	34.4470	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	569.0	0	SC	0	6.7072	0	34.4471	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	570.0	0	SC	0	6.7014	0	34.4472	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	571.0	0	SC	0	6.7007	0	34.4469	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	572.0	0	SC	0	6.6826	0	34.4479	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	573.0	0	SC	0	6.6634	0	34.4489	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	574.0	0	SC	0	6.6507	0	34.4496	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	575.0	0	SC	0	6.6404	0	34.4500	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	576.0	0	SC	0	6.6260	0	34.4502	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	577.0	0	SC	0	6.6139	0	34.4511	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	578.0	0	SC	0	6.6004	0	34.4517	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	579.0	0	SC	0	6.5984	0	34.4516	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	580.0	0	SC	0	6.5955	0	34.4518	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	581.0	0	SC	0	6.5947	0	34.4519	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	582.0	0	SC	0	6.5936	0	34.4519	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	583.0	0	SC	0	6.5923	0	34.4519	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	584.0	0	SC	0	6.5913	0	34.4522	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	585.0	0	SC	0	6.5905	0	34.4524	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	586.0	0	SC	0	6.5902	0	34.4524	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	587.0	0	SC	0	6.5893	0	34.4525	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	588.0	0	SC	0	6.5858	0	34.4526	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	589.0	0	SC	0	6.5849	0	34.4527	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	590.0	0	SC	0	6.5770	0	34.4536	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	591.0	0	SC	0	6.5641	0	34.4547	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	592.0	0	SC	0	6.5521	0	34.4555	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	593.0	0	SC	0	6.5439	0	34.4558	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	594.0	0	SC	0	6.5420	0	34.4560	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	595.0	0	SC	0	6.5375	0	34.4562	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	596.0	0	SC	0	6.5282	0	34.4565	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	597.0	0	SC	0	6.5135	0	34.4570	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	598.0	0	SC	0	6.4880	0	34.4576	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	599.0	0	SC	0	6.4722	0	34.4580	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	600.0	0	SC	0	6.4673	0	34.4581	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	601.0	0	SC	0	6.4595	0	34.4584	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	602.0	0	SC	0	6.4483	0	34.4590	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	603.0	0	SC	0	6.4473	0	34.4594	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	604.0	0	SC	0	6.4455	0	34.4594	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	605.0	0	SC	0	6.4447	0	34.4596	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	606.0	0	SC	0	6.4437	0	34.4597	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	607.0	0	SC	0	6.4423	0	34.4603	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	608.0	0	SC	0	6.4419	0	34.4604	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	609.0	0	SC	0	6.4427	0	34.4604	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	610.0	0	SC	0	6.4393	0	34.4608	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	611.0	0	SC	0	6.4382	0	34.4607	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	612.0	0	SC	0	6.4377	0	34.4606	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	613.0	0	SC	0	6.4375	0	34.4607	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	614.0	0	SC	0	6.4352	0	34.4605	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	615.0	0	SC	0	6.4316	0	34.4607	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	616.0	0	SC	0	6.4259	0	34.4612	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	617.0	0	SC	0	6.4043	0	34.4616	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	618.0	0	SC	0	6.3960	0	34.4618	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	619.0	0	SC	0	6.3861	0	34.4620	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	620.0	0	SC	0	6.3714	0	34.4625	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	621.0	0	SC	0	6.3643	0	34.4627	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	622.0	0	SC	0	6.3616	0	34.4627	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	623.0	0	SC	0	6.3596	0	34.4626	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	624.0	0	SC	0	6.3556	0	34.4628	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	625.0	0	SC	0	6.3445	0	34.4636	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	626.0	0	SC	0	6.3262	0	34.4642	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	627.0	0	SC	0	6.3125	0	34.4648	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	628.0	0	SC	0	6.3022	0	34.4651	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	629.0	0	SC	0	6.2948	0	34.4650	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	630.0	0	SC	0	6.2796	0	34.4655	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	631.0	0	SC	0	6.2709	0	34.4657	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	632.0	0	SC	0	6.2420	0	34.4675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	633.0	0	SC	0	6.2256	0	34.4675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	634.0	0	SC	0	6.2179	0	34.4680	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	635.0	0	SC	0	6.2047	0	34.4683	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	636.0	0	SC	0	6.1986	0	34.4683	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	637.0	0	SC	0	6.1941	0	34.4682	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	638.0	0	SC	0	6.1913	0	34.4690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	639.0	0	SC	0	6.1870	0	34.4688	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	640.0	0	SC	0	6.1803	0	34.4690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	641.0	0	SC	0	6.1732	0	34.4692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	642.0	0	SC	0	6.1649	0	34.4693	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	643.0	0	SC	0	6.1514	0	34.4699	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	644.0	0	SC	0	6.1449	0	34.4704	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	645.0	0	SC	0	6.1376	0	34.4703	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	646.0	0	SC	0	6.1326	0	34.4703	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	647.0	0	SC	0	6.1315	0	34.4702	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	648.0	0	SC	0	6.1185	0	34.4705	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	649.0	0	SC	0	6.1121	0	34.4706	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	650.0	0	SC	0	6.1060	0	34.4707	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	651.0	0	SC	0	6.1002	0	34.4711	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	652.0	0	SC	0	6.0976	0	34.4713	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	653.0	0	SC	0	6.0967	0	34.4714	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	654.0	0	SC	0	6.0954	0	34.4715	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	655.0	0	SC	0	6.0932	0	34.4716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	656.0	0	SC	0	6.0823	0	34.4716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	657.0	0	SC	0	6.0679	0	34.4725	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	658.0	0	SC	0	6.0618	0	34.4730	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	659.0	0	SC	0	6.0484	0	34.4734	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	660.0	0	SC	0	6.0406	0	34.4735	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	661.0	0	SC	0	6.0364	0	34.4737	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	662.0	0	SC	0	6.0325	0	34.4738	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	663.0	0	SC	0	6.0302	0	34.4740	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	664.0	0	SC	0	6.0284	0	34.4741	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	665.0	0	SC	0	6.0250	0	34.4743	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	666.0	0	SC	0	6.0199	0	34.4745	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	667.0	0	SC	0	6.0106	0	34.4748	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	668.0	0	SC	0	6.0034	0	34.4752	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	669.0	0	SC	0	6.0000	0	34.4753	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	670.0	0	SC	0	6.0001	0	34.4754	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	671.0	0	SC	0	5.9972	0	34.4755	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	672.0	0	SC	0	5.9931	0	34.4757	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	673.0	0	SC	0	5.9846	0	34.4760	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	674.0	0	SC	0	5.9717	0	34.4763	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	675.0	0	SC	0	5.9530	0	34.4771	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	676.0	0	SC	0	5.9478	0	34.4776	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	677.0	0	SC	0	5.9408	0	34.4775	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	678.0	0	SC	0	5.9386	0	34.4776	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	679.0	0	SC	0	5.9352	0	34.4777	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	680.0	0	SC	0	5.9163	0	34.4783	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	681.0	0	SC	0	5.9058	0	34.4789	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	682.0	0	SC	0	5.8972	0	34.4791	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	683.0	0	SC	0	5.8860	0	34.4794	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	684.0	0	SC	0	5.8680	0	34.4798	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	685.0	0	SC	0	5.8536	0	34.4806	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	686.0	0	SC	0	5.8515	0	34.4809	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	687.0	0	SC	0	5.8430	0	34.4809	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	688.0	0	SC	0	5.8413	0	34.4811	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	689.0	0	SC	0	5.8392	0	34.4811	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	690.0	0	SC	0	5.8315	0	34.4814	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	691.0	0	SC	0	5.8091	0	34.4817	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	692.0	0	SC	0	5.7896	0	34.4821	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	693.0	0	SC	0	5.7820	0	34.4829	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	694.0	0	SC	0	5.7713	0	34.4837	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	695.0	0	SC	0	5.7663	0	34.4835	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	696.0	0	SC	0	5.7610	0	34.4836	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	697.0	0	SC	0	5.7610	0	34.4833	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	698.0	0	SC	0	5.7590	0	34.4838	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	699.0	0	SC	0	5.7503	0	34.4840	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	700.0	0	SC	0	5.7281	0	34.4847	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	701.0	0	SC	0	5.7027	0	34.4866	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	702.0	0	SC	0	5.6984	0	34.4869	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	703.0	0	SC	0	5.6947	0	34.4869	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	704.0	0	SC	0	5.6931	0	34.4870	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	705.0	0	SC	0	5.6752	0	34.4877	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	706.0	0	SC	0	5.6523	0	34.4886	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	707.0	0	SC	0	5.6451	0	34.4887	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	708.0	0	SC	0	5.6417	0	34.4889	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	709.0	0	SC	0	5.6354	0	34.4894	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	710.0	0	SC	0	5.6267	0	34.4896	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	711.0	0	SC	0	5.6195	0	34.4897	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	712.0	0	SC	0	5.6131	0	34.4898	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	713.0	0	SC	0	5.6068	0	34.4896	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	714.0	0	SC	0	5.6035	0	34.4900	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	715.0	0	SC	0	5.5992	0	34.4900	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	716.0	0	SC	0	5.5954	0	34.4901	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	717.0	0	SC	0	5.5883	0	34.4902	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	718.0	0	SC	0	5.5846	0	34.4902	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	719.0	0	SC	0	5.5822	0	34.4901	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	720.0	0	SC	0	5.5837	0	34.4902	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	721.0	0	SC	0	5.5792	0	34.4904	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	722.0	0	SC	0	5.5723	0	34.4903	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	723.0	0	SC	0	5.5669	0	34.4903	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	724.0	0	SC	0	5.5643	0	34.4905	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	725.0	0	SC	0	5.5631	0	34.4906	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	726.0	0	SC	0	5.5589	0	34.4907	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	727.0	0	SC	0	5.5528	0	34.4908	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	728.0	0	SC	0	5.5424	0	34.4908	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	729.0	0	SC	0	5.5283	0	34.4906	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	730.0	0	SC	0	5.5239	0	34.4909	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	731.0	0	SC	0	5.5215	0	34.4912	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	732.0	0	SC	0	5.5215	0	34.4915	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	733.0	0	SC	0	5.5206	0	34.4917	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	734.0	0	SC	0	5.5193	0	34.4919	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	735.0	0	SC	0	5.5182	0	34.4922	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	736.0	0	SC	0	5.5117	0	34.4925	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	737.0	0	SC	0	5.5064	0	34.4928	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	738.0	0	SC	0	5.4886	0	34.4932	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	739.0	0	SC	0	5.4770	0	34.4935	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	740.0	0	SC	0	5.4717	0	34.4936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	741.0	0	SC	0	5.4693	0	34.4936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	742.0	0	SC	0	5.4669	0	34.4936	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	743.0	0	SC	0	5.4641	0	34.4937	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	744.0	0	SC	0	5.4616	0	34.4938	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	745.0	0	SC	0	5.4604	0	34.4937	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	746.0	0	SC	0	5.4573	0	34.4942	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	747.0	0	SC	0	5.4539	0	34.4941	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	748.0	0	SC	0	5.4480	0	34.4943	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	749.0	0	SC	0	5.4473	0	34.4944	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	750.0	0	SC	0	5.4460	0	34.4943	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	751.0	0	SC	0	5.4439	0	34.4944	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	752.0	0	SC	0	5.4404	0	34.4945	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	753.0	0	SC	0	5.4353	0	34.4947	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	754.0	0	SC	0	5.4253	0	34.4952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	755.0	0	SC	0	5.4243	0	34.4951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	756.0	0	SC	0	5.4228	0	34.4951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	757.0	0	SC	0	5.4181	0	34.4953	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	758.0	0	SC	0	5.4083	0	34.4954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	759.0	0	SC	0	5.4025	0	34.4953	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	760.0	0	SC	0	5.3964	0	34.4955	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	761.0	0	SC	0	5.3961	0	34.4954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	762.0	0	SC	0	5.3901	0	34.4955	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	763.0	0	SC	0	5.3835	0	34.4954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	764.0	0	SC	0	5.3791	0	34.4952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	765.0	0	SC	0	5.3766	0	34.4956	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	766.0	0	SC	0	5.3599	0	34.4957	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	767.0	0	SC	0	5.3266	0	34.4967	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	768.0	0	SC	0	5.3116	0	34.4969	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	769.0	0	SC	0	5.2951	0	34.4968	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	770.0	0	SC	0	5.2884	0	34.4977	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	771.0	0	SC	0	5.2758	0	34.4978	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	772.0	0	SC	0	5.2659	0	34.4979	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	773.0	0	SC	0	5.2588	0	34.4981	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	774.0	0	SC	0	5.2588	0	34.4980	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	775.0	0	SC	0	5.2555	0	34.4984	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	776.0	0	SC	0	5.2540	0	34.4985	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	777.0	0	SC	0	5.2527	0	34.4985	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	778.0	0	SC	0	5.2496	0	34.4986	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	779.0	0	SC	0	5.2456	0	34.4989	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	780.0	0	SC	0	5.2436	0	34.4995	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	781.0	0	SC	0	5.2387	0	34.5003	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	782.0	0	SC	0	5.2372	0	34.5007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	783.0	0	SC	0	5.2369	0	34.5008	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	784.0	0	SC	0	5.2367	0	34.5007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	785.0	0	SC	0	5.2359	0	34.5009	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	786.0	0	SC	0	5.2318	0	34.5011	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	787.0	0	SC	0	5.2269	0	34.5015	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	788.0	0	SC	0	5.2270	0	34.5016	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	789.0	0	SC	0	5.2282	0	34.5016	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	790.0	0	SC	0	5.2218	0	34.5024	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	791.0	0	SC	0	5.2158	0	34.5026	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	792.0	0	SC	0	5.2032	0	34.5027	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	793.0	0	SC	0	5.1962	0	34.5027	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	794.0	0	SC	0	5.1909	0	34.5029	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	795.0	0	SC	0	5.1833	0	34.5034	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	796.0	0	SC	0	5.1808	0	34.5039	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	797.0	0	SC	0	5.1750	0	34.5043	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	798.0	0	SC	0	5.1762	0	34.5044	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	799.0	0	SC	0	5.1697	0	34.5047	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	800.0	0	SC	0	5.1643	0	34.5049	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	801.0	0	SC	0	5.1632	0	34.5051	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	802.0	0	SC	0	5.1624	0	34.5053	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	803.0	0	SC	0	5.1583	0	34.5053	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	804.0	0	SC	0	5.1448	0	34.5057	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	805.0	0	SC	0	5.1407	0	34.5060	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	806.0	0	SC	0	5.1255	0	34.5071	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	807.0	0	SC	0	5.1230	0	34.5069	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	808.0	0	SC	0	5.1201	0	34.5069	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	809.0	0	SC	0	5.1166	0	34.5069	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	810.0	0	SC	0	5.1153	0	34.5071	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	811.0	0	SC	0	5.1092	0	34.5074	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	812.0	0	SC	0	5.1055	0	34.5074	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	813.0	0	SC	0	5.0981	0	34.5076	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	814.0	0	SC	0	5.0854	0	34.5071	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	815.0	0	SC	0	5.0649	0	34.5074	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	816.0	0	SC	0	5.0596	0	34.5077	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	817.0	0	SC	0	5.0586	0	34.5081	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	818.0	0	SC	0	5.0529	0	34.5078	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	819.0	0	SC	0	5.0493	0	34.5081	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	820.0	0	SC	0	5.0473	0	34.5084	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	821.0	0	SC	0	5.0416	0	34.5088	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	822.0	0	SC	0	5.0289	0	34.5094	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	823.0	0	SC	0	5.0186	0	34.5096	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	824.0	0	SC	0	5.0055	0	34.5101	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	825.0	0	SC	0	4.9952	0	34.5102	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	826.0	0	SC	0	4.9897	0	34.5106	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	827.0	0	SC	0	4.9875	0	34.5112	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	828.0	0	SC	0	4.9818	0	34.5110	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	829.0	0	SC	0	4.9773	0	34.5108	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	830.0	0	SC	0	4.9727	0	34.5111	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	831.0	0	SC	0	4.9701	0	34.5114	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	832.0	0	SC	0	4.9653	0	34.5114	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	833.0	0	SC	0	4.9639	0	34.5115	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	834.0	0	SC	0	4.9493	0	34.5121	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	835.0	0	SC	0	4.9478	0	34.5121	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	836.0	0	SC	0	4.9467	0	34.5122	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	837.0	0	SC	0	4.9441	0	34.5123	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	838.0	0	SC	0	4.9424	0	34.5125	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	839.0	0	SC	0	4.9405	0	34.5126	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	840.0	0	SC	0	4.9445	0	34.5123	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	841.0	0	SC	0	4.9401	0	34.5126	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	842.0	0	SC	0	4.9355	0	34.5127	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	843.0	0	SC	0	4.9332	0	34.5129	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	844.0	0	SC	0	4.9285	0	34.5133	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	845.0	0	SC	0	4.9262	0	34.5132	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	846.0	0	SC	0	4.9229	0	34.5135	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	847.0	0	SC	0	4.9224	0	34.5133	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	848.0	0	SC	0	4.9193	0	34.5136	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	849.0	0	SC	0	4.9139	0	34.5135	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	850.0	0	SC	0	4.9098	0	34.5136	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	851.0	0	SC	0	4.9082	0	34.5136	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	852.0	0	SC	0	4.9068	0	34.5136	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	853.0	0	SC	0	4.9027	0	34.5137	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	854.0	0	SC	0	4.8976	0	34.5138	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	855.0	0	SC	0	4.8892	0	34.5142	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	856.0	0	SC	0	4.8896	0	34.5145	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	857.0	0	SC	0	4.8839	0	34.5147	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	858.0	0	SC	0	4.8830	0	34.5146	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	859.0	0	SC	0	4.8815	0	34.5147	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	860.0	0	SC	0	4.8757	0	34.5150	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	861.0	0	SC	0	4.8720	0	34.5150	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	862.0	0	SC	0	4.8694	0	34.5149	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	863.0	0	SC	0	4.8667	0	34.5150	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	864.0	0	SC	0	4.8655	0	34.5151	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	865.0	0	SC	0	4.8647	0	34.5152	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	866.0	0	SC	0	4.8637	0	34.5152	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	867.0	0	SC	0	4.8624	0	34.5153	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	868.0	0	SC	0	4.8605	0	34.5154	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	869.0	0	SC	0	4.8593	0	34.5154	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	870.0	0	SC	0	4.8565	0	34.5156	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	871.0	0	SC	0	4.8525	0	34.5157	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	872.0	0	SC	0	4.8496	0	34.5159	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	873.0	0	SC	0	4.8446	0	34.5164	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	874.0	0	SC	0	4.8419	0	34.5165	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	875.0	0	SC	0	4.8320	0	34.5169	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	876.0	0	SC	0	4.8256	0	34.5172	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	877.0	0	SC	0	4.8231	0	34.5171	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	878.0	0	SC	0	4.8214	0	34.5174	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	879.0	0	SC	0	4.8190	0	34.5175	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	880.0	0	SC	0	4.8189	0	34.5177	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	881.0	0	SC	0	4.8136	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	882.0	0	SC	0	4.8108	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	883.0	0	SC	0	4.8097	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	884.0	0	SC	0	4.8095	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	885.0	0	SC	0	4.8064	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	886.0	0	SC	0	4.7989	0	34.5179	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	887.0	0	SC	0	4.7924	0	34.5183	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	888.0	0	SC	0	4.7887	0	34.5184	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	889.0	0	SC	0	4.7850	0	34.5186	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	890.0	0	SC	0	4.7822	0	34.5186	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	891.0	0	SC	0	4.7797	0	34.5188	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	892.0	0	SC	0	4.7767	0	34.5187	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	893.0	0	SC	0	4.7752	0	34.5189	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	894.0	0	SC	0	4.7729	0	34.5189	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	895.0	0	SC	0	4.7708	0	34.5191	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	896.0	0	SC	0	4.7693	0	34.5191	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	897.0	0	SC	0	4.7619	0	34.5192	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	898.0	0	SC	0	4.7477	0	34.5200	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	899.0	0	SC	0	4.7395	0	34.5205	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	900.0	0	SC	0	4.7299	0	34.5214	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	901.0	0	SC	0	4.7248	0	34.5215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	902.0	0	SC	0	4.7220	0	34.5215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	903.0	0	SC	0	4.7195	0	34.5216	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	904.0	0	SC	0	4.7191	0	34.5218	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	905.0	0	SC	0	4.7121	0	34.5220	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	906.0	0	SC	0	4.7099	0	34.5222	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	907.0	0	SC	0	4.7098	0	34.5221	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	908.0	0	SC	0	4.7074	0	34.5221	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	909.0	0	SC	0	4.7040	0	34.5222	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	910.0	0	SC	0	4.7034	0	34.5222	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	911.0	0	SC	0	4.6995	0	34.5227	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	912.0	0	SC	0	4.6972	0	34.5226	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	913.0	0	SC	0	4.6888	0	34.5231	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	914.0	0	SC	0	4.6835	0	34.5233	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	915.0	0	SC	0	4.6795	0	34.5234	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	916.0	0	SC	0	4.6802	0	34.5233	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	917.0	0	SC	0	4.6759	0	34.5236	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	918.0	0	SC	0	4.6688	0	34.5239	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	919.0	0	SC	0	4.6656	0	34.5240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	920.0	0	SC	0	4.6650	0	34.5240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	921.0	0	SC	0	4.6637	0	34.5240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	922.0	0	SC	0	4.6597	0	34.5242	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	923.0	0	SC	0	4.6540	0	34.5245	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	924.0	0	SC	0	4.6515	0	34.5246	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	925.0	0	SC	0	4.6507	0	34.5245	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	926.0	0	SC	0	4.6424	0	34.5248	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	927.0	0	SC	0	4.6348	0	34.5251	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	928.0	0	SC	0	4.6306	0	34.5252	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	929.0	0	SC	0	4.6300	0	34.5251	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	930.0	0	SC	0	4.6197	0	34.5256	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	931.0	0	SC	0	4.6157	0	34.5256	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	932.0	0	SC	0	4.6127	0	34.5256	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	933.0	0	SC	0	4.6126	0	34.5256	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	934.0	0	SC	0	4.6117	0	34.5257	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	935.0	0	SC	0	4.6106	0	34.5257	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	936.0	0	SC	0	4.6101	0	34.5258	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	937.0	0	SC	0	4.6070	0	34.5259	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	938.0	0	SC	0	4.6042	0	34.5260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	939.0	0	SC	0	4.6021	0	34.5261	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	940.0	0	SC	0	4.5975	0	34.5261	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	941.0	0	SC	0	4.5898	0	34.5266	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	942.0	0	SC	0	4.5913	0	34.5266	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	943.0	0	SC	0	4.5816	0	34.5269	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	944.0	0	SC	0	4.5698	0	34.5273	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	945.0	0	SC	0	4.5670	0	34.5272	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	946.0	0	SC	0	4.5622	0	34.5274	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	947.0	0	SC	0	4.5537	0	34.5277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	948.0	0	SC	0	4.5499	0	34.5279	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	949.0	0	SC	0	4.5480	0	34.5280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	950.0	0	SC	0	4.5452	0	34.5279	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	951.0	0	SC	0	4.5391	0	34.5284	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	952.0	0	SC	0	4.5328	0	34.5285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	953.0	0	SC	0	4.5210	0	34.5290	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	954.0	0	SC	0	4.5170	0	34.5291	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	955.0	0	SC	0	4.5164	0	34.5291	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	956.0	0	SC	0	4.5155	0	34.5290	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	957.0	0	SC	0	4.5137	0	34.5292	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	958.0	0	SC	0	4.5139	0	34.5293	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	959.0	0	SC	0	4.5117	0	34.5295	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	960.0	0	SC	0	4.5101	0	34.5295	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	961.0	0	SC	0	4.5084	0	34.5295	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	962.0	0	SC	0	4.5042	0	34.5296	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	963.0	0	SC	0	4.4997	0	34.5298	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	964.0	0	SC	0	4.4939	0	34.5300	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	965.0	0	SC	0	4.4960	0	34.5301	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	966.0	0	SC	0	4.4912	0	34.5302	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	967.0	0	SC	0	4.4894	0	34.5302	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	968.0	0	SC	0	4.4796	0	34.5304	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	969.0	0	SC	0	4.4741	0	34.5308	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	970.0	0	SC	0	4.4728	0	34.5307	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	971.0	0	SC	0	4.4707	0	34.5309	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	972.0	0	SC	0	4.4707	0	34.5307	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	973.0	0	SC	0	4.4706	0	34.5308	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	974.0	0	SC	0	4.4703	0	34.5308	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	975.0	0	SC	0	4.4705	0	34.5309	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	976.0	0	SC	0	4.4699	0	34.5310	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	977.0	0	SC	0	4.4635	0	34.5311	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	978.0	0	SC	0	4.4520	0	34.5314	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	979.0	0	SC	0	4.4529	0	34.5319	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	980.0	0	SC	0	4.4440	0	34.5317	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	981.0	0	SC	0	4.4388	0	34.5318	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	982.0	0	SC	0	4.4299	0	34.5321	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	983.0	0	SC	0	4.4189	0	34.5324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	984.0	0	SC	0	4.4100	0	34.5327	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	985.0	0	SC	0	4.4066	0	34.5328	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	986.0	0	SC	0	4.4067	0	34.5328	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	987.0	0	SC	0	4.3960	0	34.5333	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	988.0	0	SC	0	4.3863	0	34.5336	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	989.0	0	SC	0	4.3796	0	34.5338	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	990.0	0	SC	0	4.3757	0	34.5340	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	991.0	0	SC	0	4.3741	0	34.5340	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	992.0	0	SC	0	4.3742	0	34.5343	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	993.0	0	SC	0	4.3724	0	34.5341	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	994.0	0	SC	0	4.3713	0	34.5342	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	995.0	0	SC	0	4.3706	0	34.5344	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	996.0	0	SC	0	4.3694	0	34.5345	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	997.0	0	SC	0	4.3696	0	34.5345	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	998.0	0	SC	0	4.3687	0	34.5348	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	999.0	0	SC	0	4.3685	0	34.5346	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1000.0	0	SC	0	4.3680	0	34.5345	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1001.0	0	SC	0	4.3667	0	34.5346	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1002.0	0	SC	0	4.3651	0	34.5346	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1003.0	0	SC	0	4.3647	0	34.5348	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1004.0	0	SC	0	4.3606	0	34.5348	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1005.0	0	SC	0	4.3572	0	34.5349	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1006.0	0	SC	0	4.3534	0	34.5350	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1007.0	0	SC	0	4.3481	0	34.5353	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1008.0	0	SC	0	4.3459	0	34.5353	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1009.0	0	SC	0	4.3414	0	34.5354	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1010.0	0	SC	0	4.3334	0	34.5359	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1011.0	0	SC	0	4.3246	0	34.5359	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1012.0	0	SC	0	4.3132	0	34.5365	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1013.0	0	SC	0	4.3056	0	34.5367	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1014.0	0	SC	0	4.2975	0	34.5369	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1015.0	0	SC	0	4.2897	0	34.5370	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1016.0	0	SC	0	4.2831	0	34.5374	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1017.0	0	SC	0	4.2811	0	34.5375	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1018.0	0	SC	0	4.2797	0	34.5375	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1019.0	0	SC	0	4.2774	0	34.5376	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1020.0	0	SC	0	4.2747	0	34.5378	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1021.0	0	SC	0	4.2741	0	34.5380	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1022.0	0	SC	0	4.2657	0	34.5381	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1023.0	0	SC	0	4.2613	0	34.5382	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1024.0	0	SC	0	4.2543	0	34.5384	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1025.0	0	SC	0	4.2496	0	34.5386	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1026.0	0	SC	0	4.2510	0	34.5384	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1027.0	0	SC	0	4.2453	0	34.5388	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1028.0	0	SC	0	4.2439	0	34.5388	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1029.0	0	SC	0	4.2415	0	34.5388	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1030.0	0	SC	0	4.2384	0	34.5390	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1031.0	0	SC	0	4.2298	0	34.5393	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1032.0	0	SC	0	4.2265	0	34.5395	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1033.0	0	SC	0	4.2254	0	34.5393	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1034.0	0	SC	0	4.2244	0	34.5393	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1035.0	0	SC	0	4.2220	0	34.5394	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1036.0	0	SC	0	4.2228	0	34.5394	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1037.0	0	SC	0	4.2208	0	34.5396	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1038.0	0	SC	0	4.2202	0	34.5396	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1039.0	0	SC	0	4.2192	0	34.5397	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1040.0	0	SC	0	4.2175	0	34.5398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1041.0	0	SC	0	4.2159	0	34.5398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1042.0	0	SC	0	4.2137	0	34.5397	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1043.0	0	SC	0	4.2124	0	34.5399	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1044.0	0	SC	0	4.2115	0	34.5398	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1045.0	0	SC	0	4.2093	0	34.5399	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1046.0	0	SC	0	4.2084	0	34.5401	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1047.0	0	SC	0	4.2068	0	34.5404	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1048.0	0	SC	0	4.2053	0	34.5402	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1049.0	0	SC	0	4.2015	0	34.5405	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1050.0	0	SC	0	4.1939	0	34.5406	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1051.0	0	SC	0	4.1892	0	34.5407	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1052.0	0	SC	0	4.1873	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1053.0	0	SC	0	4.1855	0	34.5409	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1054.0	0	SC	0	4.1870	0	34.5406	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1055.0	0	SC	0	4.1852	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1056.0	0	SC	0	4.1853	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1057.0	0	SC	0	4.1852	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1058.0	0	SC	0	4.1820	0	34.5407	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1059.0	0	SC	0	4.1760	0	34.5410	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1060.0	0	SC	0	4.1690	0	34.5408	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1061.0	0	SC	0	4.1644	0	34.5414	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1062.0	0	SC	0	4.1586	0	34.5414	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1063.0	0	SC	0	4.1557	0	34.5412	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1064.0	0	SC	0	4.1511	0	34.5414	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1065.0	0	SC	0	4.1452	0	34.5418	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1066.0	0	SC	0	4.1393	0	34.5416	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1067.0	0	SC	0	4.1335	0	34.5422	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1068.0	0	SC	0	4.1253	0	34.5419	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1069.0	0	SC	0	4.1212	0	34.5421	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1070.0	0	SC	0	4.1177	0	34.5421	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1071.0	0	SC	0	4.1151	0	34.5423	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1072.0	0	SC	0	4.1139	0	34.5424	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1073.0	0	SC	0	4.1121	0	34.5426	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1074.0	0	SC	0	4.1100	0	34.5427	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1075.0	0	SC	0	4.1084	0	34.5428	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1076.0	0	SC	0	4.1068	0	34.5428	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1077.0	0	SC	0	4.1039	0	34.5430	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1078.0	0	SC	0	4.0990	0	34.5429	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1079.0	0	SC	0	4.0829	0	34.5435	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1080.0	0	SC	0	4.0775	0	34.5439	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1081.0	0	SC	0	4.0772	0	34.5441	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1082.0	0	SC	0	4.0692	0	34.5443	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1083.0	0	SC	0	4.0682	0	34.5444	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1084.0	0	SC	0	4.0680	0	34.5444	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1085.0	0	SC	0	4.0680	0	34.5443	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1086.0	0	SC	0	4.0680	0	34.5443	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1087.0	0	SC	0	4.0686	0	34.5445	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1088.0	0	SC	0	4.0681	0	34.5444	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1089.0	0	SC	0	4.0681	0	34.5445	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1090.0	0	SC	0	4.0677	0	34.5446	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1091.0	0	SC	0	4.0673	0	34.5446	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1092.0	0	SC	0	4.0644	0	34.5448	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1093.0	0	SC	0	4.0626	0	34.5449	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1094.0	0	SC	0	4.0615	0	34.5449	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1095.0	0	SC	0	4.0604	0	34.5449	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1096.0	0	SC	0	4.0600	0	34.5451	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1097.0	0	SC	0	4.0592	0	34.5449	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1098.0	0	SC	0	4.0583	0	34.5450	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1099.0	0	SC	0	4.0567	0	34.5451	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1100.0	0	SC	0	4.0552	0	34.5452	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1101.0	0	SC	0	4.0533	0	34.5453	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1102.0	0	SC	0	4.0490	0	34.5456	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1103.0	0	SC	0	4.0470	0	34.5457	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1104.0	0	SC	0	4.0462	0	34.5456	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1105.0	0	SC	0	4.0452	0	34.5457	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1106.0	0	SC	0	4.0476	0	34.5456	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1107.0	0	SC	0	4.0446	0	34.5459	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1108.0	0	SC	0	4.0438	0	34.5459	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1109.0	0	SC	0	4.0436	0	34.5459	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1110.0	0	SC	0	4.0426	0	34.5462	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1111.0	0	SC	0	4.0426	0	34.5460	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1112.0	0	SC	0	4.0374	0	34.5460	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1113.0	0	SC	0	4.0260	0	34.5466	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1114.0	0	SC	0	4.0160	0	34.5470	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1115.0	0	SC	0	4.0095	0	34.5469	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1116.0	0	SC	0	4.0055	0	34.5474	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1117.0	0	SC	0	4.0052	0	34.5474	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1118.0	0	SC	0	4.0025	0	34.5473	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1119.0	0	SC	0	3.9987	0	34.5472	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1120.0	0	SC	0	3.9934	0	34.5476	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1121.0	0	SC	0	3.9920	0	34.5478	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1122.0	0	SC	0	3.9910	0	34.5479	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1123.0	0	SC	0	3.9896	0	34.5480	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1124.0	0	SC	0	3.9882	0	34.5480	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1125.0	0	SC	0	3.9871	0	34.5481	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1126.0	0	SC	0	3.9861	0	34.5482	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1127.0	0	SC	0	3.9848	0	34.5482	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1128.0	0	SC	0	3.9840	0	34.5482	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1129.0	0	SC	0	3.9800	0	34.5484	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1130.0	0	SC	0	3.9756	0	34.5487	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1131.0	0	SC	0	3.9742	0	34.5485	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1132.0	0	SC	0	3.9730	0	34.5486	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1133.0	0	SC	0	3.9722	0	34.5488	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1134.0	0	SC	0	3.9715	0	34.5488	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1135.0	0	SC	0	3.9703	0	34.5488	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1136.0	0	SC	0	3.9670	0	34.5489	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1137.0	0	SC	0	3.9676	0	34.5491	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1138.0	0	SC	0	3.9667	0	34.5489	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1139.0	0	SC	0	3.9627	0	34.5489	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1140.0	0	SC	0	3.9573	0	34.5491	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1141.0	0	SC	0	3.9546	0	34.5493	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1142.0	0	SC	0	3.9503	0	34.5494	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1143.0	0	SC	0	3.9460	0	34.5495	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1144.0	0	SC	0	3.9431	0	34.5496	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1145.0	0	SC	0	3.9388	0	34.5496	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1146.0	0	SC	0	3.9297	0	34.5499	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1147.0	0	SC	0	3.9210	0	34.5503	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1148.0	0	SC	0	3.9129	0	34.5504	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1149.0	0	SC	0	3.9111	0	34.5505	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1150.0	0	SC	0	3.9123	0	34.5505	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1151.0	0	SC	0	3.9086	0	34.5508	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1152.0	0	SC	0	3.9054	0	34.5508	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1153.0	0	SC	0	3.9022	0	34.5508	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1154.0	0	SC	0	3.8986	0	34.5510	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1155.0	0	SC	0	3.8959	0	34.5509	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1156.0	0	SC	0	3.8925	0	34.5511	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1157.0	0	SC	0	3.8906	0	34.5511	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1158.0	0	SC	0	3.8917	0	34.5514	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1159.0	0	SC	0	3.8883	0	34.5515	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1160.0	0	SC	0	3.8842	0	34.5517	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1161.0	0	SC	0	3.8833	0	34.5517	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1162.0	0	SC	0	3.8777	0	34.5517	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1163.0	0	SC	0	3.8741	0	34.5518	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1164.0	0	SC	0	3.8722	0	34.5520	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1165.0	0	SC	0	3.8692	0	34.5520	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1166.0	0	SC	0	3.8634	0	34.5520	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1167.0	0	SC	0	3.8605	0	34.5522	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1168.0	0	SC	0	3.8592	0	34.5523	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1169.0	0	SC	0	3.8579	0	34.5523	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1170.0	0	SC	0	3.8560	0	34.5524	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1171.0	0	SC	0	3.8542	0	34.5525	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1172.0	0	SC	0	3.8524	0	34.5525	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1173.0	0	SC	0	3.8510	0	34.5525	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1174.0	0	SC	0	3.8510	0	34.5525	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1175.0	0	SC	0	3.8483	0	34.5526	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1176.0	0	SC	0	3.8448	0	34.5527	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1177.0	0	SC	0	3.8458	0	34.5526	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1178.0	0	SC	0	3.8344	0	34.5531	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1179.0	0	SC	0	3.8311	0	34.5532	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1180.0	0	SC	0	3.8297	0	34.5530	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1181.0	0	SC	0	3.8272	0	34.5529	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1182.0	0	SC	0	3.8252	0	34.5528	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1183.0	0	SC	0	3.8142	0	34.5532	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1184.0	0	SC	0	3.8097	0	34.5532	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1185.0	0	SC	0	3.8040	0	34.5534	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1186.0	0	SC	0	3.8012	0	34.5536	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1187.0	0	SC	0	3.7966	0	34.5536	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1188.0	0	SC	0	3.7912	0	34.5537	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1189.0	0	SC	0	3.7927	0	34.5539	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1190.0	0	SC	0	3.7859	0	34.5540	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1191.0	0	SC	0	3.7857	0	34.5540	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1192.0	0	SC	0	3.7800	0	34.5540	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1193.0	0	SC	0	3.7692	0	34.5547	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1194.0	0	SC	0	3.7674	0	34.5546	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1195.0	0	SC	0	3.7682	0	34.5547	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1196.0	0	SC	0	3.7569	0	34.5553	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1197.0	0	SC	0	3.7565	0	34.5551	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1198.0	0	SC	0	3.7548	0	34.5552	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1199.0	0	SC	0	3.7529	0	34.5554	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1200.0	0	SC	0	3.7497	0	34.5554	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1201.0	0	SC	0	3.7477	0	34.5554	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1202.0	0	SC	0	3.7465	0	34.5557	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1203.0	0	SC	0	3.7364	0	34.5560	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1204.0	0	SC	0	3.7323	0	34.5561	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1205.0	0	SC	0	3.7272	0	34.5562	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1206.0	0	SC	0	3.7189	0	34.5565	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1207.0	0	SC	0	3.7164	0	34.5565	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1208.0	0	SC	0	3.7188	0	34.5565	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1209.0	0	SC	0	3.7119	0	34.5567	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1210.0	0	SC	0	3.7098	0	34.5568	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1211.0	0	SC	0	3.7085	0	34.5570	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1212.0	0	SC	0	3.7048	0	34.5571	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1213.0	0	SC	0	3.6993	0	34.5572	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1214.0	0	SC	0	3.6946	0	34.5574	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1215.0	0	SC	0	3.6941	0	34.5574	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1216.0	0	SC	0	3.6935	0	34.5574	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1217.0	0	SC	0	3.6939	0	34.5573	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1218.0	0	SC	0	3.6924	0	34.5576	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1219.0	0	SC	0	3.6896	0	34.5577	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1220.0	0	SC	0	3.6866	0	34.5577	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1221.0	0	SC	0	3.6842	0	34.5580	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1222.0	0	SC	0	3.6833	0	34.5579	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1223.0	0	SC	0	3.6820	0	34.5581	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1224.0	0	SC	0	3.6789	0	34.5581	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1225.0	0	SC	0	3.6762	0	34.5583	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1226.0	0	SC	0	3.6741	0	34.5583	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1227.0	0	SC	0	3.6680	0	34.5585	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1228.0	0	SC	0	3.6660	0	34.5585	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1229.0	0	SC	0	3.6660	0	34.5586	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1230.0	0	SC	0	3.6643	0	34.5587	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1231.0	0	SC	0	3.6619	0	34.5588	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1232.0	0	SC	0	3.6595	0	34.5588	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1233.0	0	SC	0	3.6549	0	34.5589	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1234.0	0	SC	0	3.6531	0	34.5592	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1235.0	0	SC	0	3.6414	0	34.5595	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1236.0	0	SC	0	3.6281	0	34.5596	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1237.0	0	SC	0	3.6229	0	34.5601	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1238.0	0	SC	0	3.6207	0	34.5599	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1239.0	0	SC	0	3.6174	0	34.5601	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1240.0	0	SC	0	3.6173	0	34.5603	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1241.0	0	SC	0	3.6154	0	34.5604	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1242.0	0	SC	0	3.6145	0	34.5602	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1243.0	0	SC	0	3.6124	0	34.5603	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1244.0	0	SC	0	3.6121	0	34.5604	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1245.0	0	SC	0	3.6063	0	34.5605	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1246.0	0	SC	0	3.5936	0	34.5612	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1247.0	0	SC	0	3.5891	0	34.5614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1248.0	0	SC	0	3.5879	0	34.5612	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1249.0	0	SC	0	3.5869	0	34.5614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1250.0	0	SC	0	3.5899	0	34.5611	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1251.0	0	SC	0	3.5868	0	34.5613	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1252.0	0	SC	0	3.5863	0	34.5614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1253.0	0	SC	0	3.5861	0	34.5613	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1254.0	0	SC	0	3.5850	0	34.5614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1255.0	0	SC	0	3.5859	0	34.5614	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1256.0	0	SC	0	3.5842	0	34.5616	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1257.0	0	SC	0	3.5825	0	34.5615	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1258.0	0	SC	0	3.5815	0	34.5616	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1259.0	0	SC	0	3.5785	0	34.5617	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1260.0	0	SC	0	3.5692	0	34.5620	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1261.0	0	SC	0	3.5638	0	34.5622	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1262.0	0	SC	0	3.5701	0	34.5620	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1263.0	0	SC	0	3.5610	0	34.5624	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1264.0	0	SC	0	3.5581	0	34.5625	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1265.0	0	SC	0	3.5570	0	34.5625	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1266.0	0	SC	0	3.5591	0	34.5626	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1267.0	0	SC	0	3.5552	0	34.5627	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1268.0	0	SC	0	3.5489	0	34.5628	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1269.0	0	SC	0	3.5414	0	34.5633	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1270.0	0	SC	0	3.5401	0	34.5633	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1271.0	0	SC	0	3.5383	0	34.5633	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1272.0	0	SC	0	3.5346	0	34.5634	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1273.0	0	SC	0	3.5301	0	34.5637	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1274.0	0	SC	0	3.5278	0	34.5637	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1275.0	0	SC	0	3.5271	0	34.5638	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1276.0	0	SC	0	3.5260	0	34.5638	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1277.0	0	SC	0	3.5258	0	34.5639	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1278.0	0	SC	0	3.5259	0	34.5639	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1279.0	0	SC	0	3.5255	0	34.5638	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1280.0	0	SC	0	3.5241	0	34.5640	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1281.0	0	SC	0	3.5223	0	34.5641	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1282.0	0	SC	0	3.5150	0	34.5644	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1283.0	0	SC	0	3.5055	0	34.5648	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1284.0	0	SC	0	3.4992	0	34.5655	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1285.0	0	SC	0	3.4966	0	34.5653	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1286.0	0	SC	0	3.4953	0	34.5653	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1287.0	0	SC	0	3.4923	0	34.5656	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1288.0	0	SC	0	3.4877	0	34.5656	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1289.0	0	SC	0	3.4861	0	34.5660	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1290.0	0	SC	0	3.4798	0	34.5661	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1291.0	0	SC	0	3.4752	0	34.5663	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1292.0	0	SC	0	3.4691	0	34.5665	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1293.0	0	SC	0	3.4638	0	34.5669	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1294.0	0	SC	0	3.4596	0	34.5670	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1295.0	0	SC	0	3.4610	0	34.5667	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1296.0	0	SC	0	3.4540	0	34.5673	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1297.0	0	SC	0	3.4485	0	34.5675	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1298.0	0	SC	0	3.4414	0	34.5676	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1299.0	0	SC	0	3.4314	0	34.5682	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1300.0	0	SC	0	3.4262	0	34.5685	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1301.0	0	SC	0	3.4258	0	34.5684	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1302.0	0	SC	0	3.4254	0	34.5684	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1303.0	0	SC	0	3.4248	0	34.5684	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1304.0	0	SC	0	3.4250	0	34.5685	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1305.0	0	SC	0	3.4236	0	34.5687	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1306.0	0	SC	0	3.4231	0	34.5686	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1307.0	0	SC	0	3.4218	0	34.5687	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1308.0	0	SC	0	3.4209	0	34.5687	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1309.0	0	SC	0	3.4202	0	34.5688	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1310.0	0	SC	0	3.4207	0	34.5689	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1311.0	0	SC	0	3.4191	0	34.5689	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1312.0	0	SC	0	3.4184	0	34.5690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1313.0	0	SC	0	3.4178	0	34.5688	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1314.0	0	SC	0	3.4170	0	34.5690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1315.0	0	SC	0	3.4166	0	34.5690	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1316.0	0	SC	0	3.4151	0	34.5691	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1317.0	0	SC	0	3.4143	0	34.5691	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1318.0	0	SC	0	3.4137	0	34.5691	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1319.0	0	SC	0	3.4132	0	34.5692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1320.0	0	SC	0	3.4126	0	34.5692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1321.0	0	SC	0	3.4121	0	34.5693	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1322.0	0	SC	0	3.4112	0	34.5693	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1323.0	0	SC	0	3.4105	0	34.5693	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1324.0	0	SC	0	3.4076	0	34.5692	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1325.0	0	SC	0	3.4008	0	34.5694	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1326.0	0	SC	0	3.3939	0	34.5697	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1327.0	0	SC	0	3.3896	0	34.5698	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1328.0	0	SC	0	3.3937	0	34.5696	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1329.0	0	SC	0	3.3862	0	34.5701	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1330.0	0	SC	0	3.3827	0	34.5701	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1331.0	0	SC	0	3.3792	0	34.5701	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1332.0	0	SC	0	3.3804	0	34.5700	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1333.0	0	SC	0	3.3741	0	34.5702	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1334.0	0	SC	0	3.3714	0	34.5704	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1335.0	0	SC	0	3.3693	0	34.5705	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1336.0	0	SC	0	3.3672	0	34.5705	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1337.0	0	SC	0	3.3628	0	34.5706	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1338.0	0	SC	0	3.3641	0	34.5708	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1339.0	0	SC	0	3.3512	0	34.5710	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1340.0	0	SC	0	3.3382	0	34.5716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1341.0	0	SC	0	3.3374	0	34.5716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1342.0	0	SC	0	3.3369	0	34.5716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1343.0	0	SC	0	3.3368	0	34.5715	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1344.0	0	SC	0	3.3365	0	34.5716	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1345.0	0	SC	0	3.3371	0	34.5717	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1346.0	0	SC	0	3.3356	0	34.5718	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1347.0	0	SC	0	3.3346	0	34.5719	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1348.0	0	SC	0	3.3338	0	34.5718	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1349.0	0	SC	0	3.3305	0	34.5720	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1350.0	0	SC	0	3.3250	0	34.5723	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1351.0	0	SC	0	3.3152	0	34.5724	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1352.0	0	SC	0	3.3055	0	34.5726	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1353.0	0	SC	0	3.2973	0	34.5731	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1354.0	0	SC	0	3.2950	0	34.5730	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1355.0	0	SC	0	3.2979	0	34.5729	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1356.0	0	SC	0	3.2878	0	34.5734	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1357.0	0	SC	0	3.2820	0	34.5735	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1358.0	0	SC	0	3.2790	0	34.5737	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1359.0	0	SC	0	3.2786	0	34.5738	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1360.0	0	SC	0	3.2777	0	34.5737	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1361.0	0	SC	0	3.2771	0	34.5738	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1362.0	0	SC	0	3.2756	0	34.5739	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1363.0	0	SC	0	3.2759	0	34.5738	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1364.0	0	SC	0	3.2723	0	34.5741	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1365.0	0	SC	0	3.2701	0	34.5741	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1366.0	0	SC	0	3.2614	0	34.5746	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1367.0	0	SC	0	3.2577	0	34.5748	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1368.0	0	SC	0	3.2589	0	34.5745	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1369.0	0	SC	0	3.2532	0	34.5750	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1370.0	0	SC	0	3.2513	0	34.5750	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1371.0	0	SC	0	3.2497	0	34.5750	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1372.0	0	SC	0	3.2468	0	34.5752	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1373.0	0	SC	0	3.2451	0	34.5751	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1374.0	0	SC	0	3.2442	0	34.5754	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1375.0	0	SC	0	3.2443	0	34.5753	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1376.0	0	SC	0	3.2433	0	34.5755	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1377.0	0	SC	0	3.2408	0	34.5755	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1378.0	0	SC	0	3.2386	0	34.5755	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1379.0	0	SC	0	3.2375	0	34.5755	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1380.0	0	SC	0	3.2357	0	34.5757	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1381.0	0	SC	0	3.2330	0	34.5757	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1382.0	0	SC	0	3.2304	0	34.5756	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1383.0	0	SC	0	3.2116	0	34.5765	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1384.0	0	SC	0	3.2065	0	34.5768	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1385.0	0	SC	0	3.2050	0	34.5767	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1386.0	0	SC	0	3.2038	0	34.5767	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1387.0	0	SC	0	3.2030	0	34.5768	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1388.0	0	SC	0	3.2035	0	34.5768	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1389.0	0	SC	0	3.2010	0	34.5770	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1390.0	0	SC	0	3.2000	0	34.5771	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1391.0	0	SC	0	3.1994	0	34.5769	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1392.0	0	SC	0	3.1978	0	34.5769	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1393.0	0	SC	0	3.1928	0	34.5773	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1394.0	0	SC	0	3.1902	0	34.5774	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1395.0	0	SC	0	3.1919	0	34.5774	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1396.0	0	SC	0	3.1877	0	34.5776	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1397.0	0	SC	0	3.1847	0	34.5776	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1398.0	0	SC	0	3.1832	0	34.5777	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1399.0	0	SC	0	3.1801	0	34.5775	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1400.0	0	SC	0	3.1695	0	34.5782	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1401.0	0	SC	0	3.1735	0	34.5783	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1402.0	0	SC	0	3.1642	0	34.5785	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1403.0	0	SC	0	3.1632	0	34.5785	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1404.0	0	SC	0	3.1584	0	34.5786	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1405.0	0	SC	0	3.1536	0	34.5791	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1406.0	0	SC	0	3.1430	0	34.5794	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1407.0	0	SC	0	3.1386	0	34.5794	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1408.0	0	SC	0	3.1287	0	34.5795	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1409.0	0	SC	0	3.1224	0	34.5799	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1410.0	0	SC	0	3.1209	0	34.5800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1411.0	0	SC	0	3.1204	0	34.5800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1412.0	0	SC	0	3.1201	0	34.5800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1413.0	0	SC	0	3.1197	0	34.5802	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1414.0	0	SC	0	3.1185	0	34.5800	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1415.0	0	SC	0	3.1186	0	34.5801	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1416.0	0	SC	0	3.1133	0	34.5805	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1417.0	0	SC	0	3.1118	0	34.5804	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1418.0	0	SC	0	3.1110	0	34.5806	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1419.0	0	SC	0	3.1089	0	34.5805	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1420.0	0	SC	0	3.1080	0	34.5805	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1421.0	0	SC	0	3.1011	0	34.5810	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1422.0	0	SC	0	3.0990	0	34.5811	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1423.0	0	SC	0	3.0983	0	34.5811	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1424.0	0	SC	0	3.0978	0	34.5812	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1425.0	0	SC	0	3.0969	0	34.5811	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1426.0	0	SC	0	3.0965	0	34.5812	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1427.0	0	SC	0	3.0961	0	34.5813	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1428.0	0	SC	0	3.0940	0	34.5813	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1429.0	0	SC	0	3.0916	0	34.5813	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1430.0	0	SC	0	3.0872	0	34.5814	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1431.0	0	SC	0	3.0839	0	34.5817	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1432.0	0	SC	0	3.0811	0	34.5817	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1433.0	0	SC	0	3.0778	0	34.5818	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1434.0	0	SC	0	3.0724	0	34.5819	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1435.0	0	SC	0	3.0637	0	34.5823	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1436.0	0	SC	0	3.0576	0	34.5827	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1437.0	0	SC	0	3.0552	0	34.5827	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1438.0	0	SC	0	3.0538	0	34.5826	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1439.0	0	SC	0	3.0536	0	34.5828	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1440.0	0	SC	0	3.0504	0	34.5829	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1441.0	0	SC	0	3.0466	0	34.5832	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1442.0	0	SC	0	3.0438	0	34.5833	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1443.0	0	SC	0	3.0416	0	34.5833	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1444.0	0	SC	0	3.0405	0	34.5833	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1445.0	0	SC	0	3.0438	0	34.5832	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1446.0	0	SC	0	3.0456	0	34.5833	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1447.0	0	SC	0	3.0380	0	34.5836	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1448.0	0	SC	0	3.0373	0	34.5836	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1449.0	0	SC	0	3.0362	0	34.5837	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1450.0	0	SC	0	3.0301	0	34.5838	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1451.0	0	SC	0	3.0278	0	34.5838	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1452.0	0	SC	0	3.0321	0	34.5842	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1453.0	0	SC	0	3.0266	0	34.5840	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1454.0	0	SC	0	3.0156	0	34.5848	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1455.0	0	SC	0	3.0125	0	34.5849	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1456.0	0	SC	0	3.0087	0	34.5848	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1457.0	0	SC	0	3.0053	0	34.5849	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1458.0	0	SC	0	3.0026	0	34.5851	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1459.0	0	SC	0	3.0015	0	34.5852	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1460.0	0	SC	0	2.9967	0	34.5853	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1461.0	0	SC	0	2.9944	0	34.5854	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1462.0	0	SC	0	2.9925	0	34.5855	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1463.0	0	SC	0	2.9913	0	34.5857	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1464.0	0	SC	0	2.9904	0	34.5856	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1465.0	0	SC	0	2.9906	0	34.5856	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1466.0	0	SC	0	2.9797	0	34.5861	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1467.0	0	SC	0	2.9760	0	34.5864	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1468.0	0	SC	0	2.9757	0	34.5864	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1469.0	0	SC	0	2.9738	0	34.5865	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1470.0	0	SC	0	2.9729	0	34.5866	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1471.0	0	SC	0	2.9653	0	34.5868	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1472.0	0	SC	0	2.9588	0	34.5871	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1473.0	0	SC	0	2.9575	0	34.5870	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1474.0	0	SC	0	2.9533	0	34.5871	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1475.0	0	SC	0	2.9492	0	34.5875	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1476.0	0	SC	0	2.9437	0	34.5876	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1477.0	0	SC	0	2.9401	0	34.5878	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1478.0	0	SC	0	2.9371	0	34.5879	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1479.0	0	SC	0	2.9309	0	34.5882	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1480.0	0	SC	0	2.9277	0	34.5883	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1481.0	0	SC	0	2.9246	0	34.5884	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1482.0	0	SC	0	2.9243	0	34.5884	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1483.0	0	SC	0	2.9152	0	34.5891	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1484.0	0	SC	0	2.9110	0	34.5890	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1485.0	0	SC	0	2.9089	0	34.5891	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1486.0	0	SC	0	2.9075	0	34.5893	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1487.0	0	SC	0	2.9077	0	34.5894	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1488.0	0	SC	0	2.9062	0	34.5895	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1489.0	0	SC	0	2.9046	0	34.5894	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1490.0	0	SC	0	2.9040	0	34.5895	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1491.0	0	SC	0	2.9037	0	34.5896	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1492.0	0	SC	0	2.9032	0	34.5896	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1493.0	0	SC	0	2.9016	0	34.5897	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1494.0	0	SC	0	2.9005	0	34.5897	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1495.0	0	SC	0	2.8997	0	34.5897	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1496.0	0	SC	0	2.8990	0	34.5899	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1497.0	0	SC	0	2.8985	0	34.5900	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1498.0	0	SC	0	2.8953	0	34.5901	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1499.0	0	SC	0	2.8945	0	34.5900	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1500.0	0	SC	0	2.8929	0	34.5900	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1501.0	0	SC	0	2.8905	0	34.5901	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1502.0	0	SC	0	2.8894	0	34.5902	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1503.0	0	SC	0	2.8911	0	34.5902	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1504.0	0	SC	0	2.8862	0	34.5904	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1505.0	0	SC	0	2.8845	0	34.5905	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1506.0	0	SC	0	2.8824	0	34.5906	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1507.0	0	SC	0	2.8803	0	34.5906	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1508.0	0	SC	0	2.8773	0	34.5908	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1509.0	0	SC	0	2.8740	0	34.5908	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1510.0	0	SC	0	2.8739	0	34.5909	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1511.0	0	SC	0	2.8706	0	34.5909	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1512.0	0	SC	0	2.8692	0	34.5913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1513.0	0	SC	0	2.8678	0	34.5913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1514.0	0	SC	0	2.8660	0	34.5913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1515.0	0	SC	0	2.8690	0	34.5911	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1516.0	0	SC	0	2.8673	0	34.5913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1517.0	0	SC	0	2.8662	0	34.5914	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1518.0	0	SC	0	2.8651	0	34.5912	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1519.0	0	SC	0	2.8639	0	34.5912	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1520.0	0	SC	0	2.8673	0	34.5914	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1521.0	0	SC	0	2.8652	0	34.5913	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1522.0	0	SC	0	2.8521	0	34.5920	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1523.0	0	SC	0	2.8457	0	34.5923	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1524.0	0	SC	0	2.8436	0	34.5923	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1525.0	0	SC	0	2.8433	0	34.5922	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1526.0	0	SC	0	2.8448	0	34.5922	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1527.0	0	SC	0	2.8435	0	34.5925	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1528.0	0	SC	0	2.8436	0	34.5924	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1529.0	0	SC	0	2.8437	0	34.5923	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1530.0	0	SC	0	2.8436	0	34.5925	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1531.0	0	SC	0	2.8438	0	34.5923	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1532.0	0	SC	0	2.8443	0	34.5922	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1533.0	0	SC	0	2.8450	0	34.5921	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1534.0	0	SC	0	2.8410	0	34.5926	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1535.0	0	SC	0	2.8370	0	34.5926	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1536.0	0	SC	0	2.8337	0	34.5928	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1537.0	0	SC	0	2.8323	0	34.5929	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1538.0	0	SC	0	2.8322	0	34.5928	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1539.0	0	SC	0	2.8303	0	34.5928	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1540.0	0	SC	0	2.8287	0	34.5930	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1541.0	0	SC	0	2.8231	0	34.5931	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1542.0	0	SC	0	2.8194	0	34.5934	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1543.0	0	SC	0	2.8187	0	34.5935	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1544.0	0	SC	0	2.8172	0	34.5935	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1545.0	0	SC	0	2.8144	0	34.5938	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1546.0	0	SC	0	2.8126	0	34.5938	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1547.0	0	SC	0	2.8087	0	34.5939	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1548.0	0	SC	0	2.8034	0	34.5942	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1549.0	0	SC	0	2.7986	0	34.5947	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1550.0	0	SC	0	2.7951	0	34.5945	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1551.0	0	SC	0	2.7935	0	34.5948	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1552.0	0	SC	0	2.7935	0	34.5948	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1553.0	0	SC	0	2.7928	0	34.5948	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1554.0	0	SC	0	2.7928	0	34.5947	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1555.0	0	SC	0	2.7922	0	34.5949	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1556.0	0	SC	0	2.7921	0	34.5949	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1557.0	0	SC	0	2.7909	0	34.5951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1558.0	0	SC	0	2.7909	0	34.5950	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1559.0	0	SC	0	2.7907	0	34.5952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1560.0	0	SC	0	2.7903	0	34.5951	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1561.0	0	SC	0	2.7884	0	34.5952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1562.0	0	SC	0	2.7872	0	34.5952	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1563.0	0	SC	0	2.7870	0	34.5953	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1564.0	0	SC	0	2.7863	0	34.5953	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1565.0	0	SC	0	2.7848	0	34.5954	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1566.0	0	SC	0	2.7796	0	34.5958	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1567.0	0	SC	0	2.7773	0	34.5958	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1568.0	0	SC	0	2.7705	0	34.5960	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1569.0	0	SC	0	2.7643	0	34.5962	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1570.0	0	SC	0	2.7618	0	34.5964	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1571.0	0	SC	0	2.7606	0	34.5964	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1572.0	0	SC	0	2.7537	0	34.5967	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1573.0	0	SC	0	2.7484	0	34.5970	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1574.0	0	SC	0	2.7457	0	34.5973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1575.0	0	SC	0	2.7433	0	34.5972	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1576.0	0	SC	0	2.7415	0	34.5973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1577.0	0	SC	0	2.7408	0	34.5973	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1578.0	0	SC	0	2.7397	0	34.5972	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1579.0	0	SC	0	2.7417	0	34.5974	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1580.0	0	SC	0	2.7364	0	34.5976	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1581.0	0	SC	0	2.7316	0	34.5978	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1582.0	0	SC	0	2.7271	0	34.5979	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1583.0	0	SC	0	2.7256	0	34.5978	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1584.0	0	SC	0	2.7247	0	34.5981	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1585.0	0	SC	0	2.7242	0	34.5979	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1586.0	0	SC	0	2.7239	0	34.5980	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1587.0	0	SC	0	2.7231	0	34.5982	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1588.0	0	SC	0	2.7223	0	34.5981	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1589.0	0	SC	0	2.7212	0	34.5984	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1590.0	0	SC	0	2.7183	0	34.5985	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1591.0	0	SC	0	2.7153	0	34.5986	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1592.0	0	SC	0	2.7116	0	34.5988	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1593.0	0	SC	0	2.7099	0	34.5986	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1594.0	0	SC	0	2.7029	0	34.5992	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1595.0	0	SC	0	2.6985	0	34.5994	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1596.0	0	SC	0	2.6982	0	34.5992	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1597.0	0	SC	0	2.6959	0	34.5995	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1598.0	0	SC	0	2.6946	0	34.5996	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1599.0	0	SC	0	2.6938	0	34.5997	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1600.0	0	SC	0	2.6928	0	34.5997	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1601.0	0	SC	0	2.6914	0	34.5999	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1602.0	0	SC	0	2.6902	0	34.6000	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1603.0	0	SC	0	2.6870	0	34.6002	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1604.0	0	SC	0	2.6845	0	34.6005	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1605.0	0	SC	0	2.6832	0	34.6003	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1606.0	0	SC	0	2.6810	0	34.6004	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1607.0	0	SC	0	2.6797	0	34.6005	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1608.0	0	SC	0	2.6785	0	34.6005	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1609.0	0	SC	0	2.6759	0	34.6007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1610.0	0	SC	0	2.6752	0	34.6008	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1611.0	0	SC	0	2.6746	0	34.6007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1612.0	0	SC	0	2.6745	0	34.6007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1613.0	0	SC	0	2.6741	0	34.6007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1614.0	0	SC	0	2.6738	0	34.6006	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1615.0	0	SC	0	2.6730	0	34.6008	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1616.0	0	SC	0	2.6714	0	34.6009	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1617.0	0	SC	0	2.6704	0	34.6007	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1618.0	0	SC	0	2.6687	0	34.6008	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1619.0	0	SC	0	2.6682	0	34.6009	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1620.0	0	SC	0	2.6665	0	34.6010	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1621.0	0	SC	0	2.6641	0	34.6011	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1622.0	0	SC	0	2.6629	0	34.6012	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1623.0	0	SC	0	2.6629	0	34.6011	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1624.0	0	SC	0	2.6628	0	34.6012	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1625.0	0	SC	0	2.6629	0	34.6011	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1626.0	0	SC	0	2.6625	0	34.6012	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1627.0	0	SC	0	2.6608	0	34.6014	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1628.0	0	SC	0	2.6587	0	34.6014	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1629.0	0	SC	0	2.6560	0	34.6014	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1630.0	0	SC	0	2.6527	0	34.6017	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1631.0	0	SC	0	2.6508	0	34.6018	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1632.0	0	SC	0	2.6494	0	34.6016	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1633.0	0	SC	0	2.6474	0	34.6019	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1634.0	0	SC	0	2.6467	0	34.6019	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1635.0	0	SC	0	2.6460	0	34.6022	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1636.0	0	SC	0	2.6416	0	34.6023	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1637.0	0	SC	0	2.6395	0	34.6022	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1638.0	0	SC	0	2.6342	0	34.6025	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1639.0	0	SC	0	2.6265	0	34.6029	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1640.0	0	SC	0	2.6257	0	34.6029	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1641.0	0	SC	0	2.6236	0	34.6029	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1642.0	0	SC	0	2.6199	0	34.6033	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1643.0	0	SC	0	2.6184	0	34.6033	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1644.0	0	SC	0	2.6162	0	34.6032	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1645.0	0	SC	0	2.6131	0	34.6036	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1646.0	0	SC	0	2.6108	0	34.6038	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1647.0	0	SC	0	2.6105	0	34.6037	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1648.0	0	SC	0	2.6101	0	34.6039	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1649.0	0	SC	0	2.6076	0	34.6041	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1650.0	0	SC	0	2.6041	0	34.6041	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1651.0	0	SC	0	2.6030	0	34.6042	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1652.0	0	SC	0	2.6025	0	34.6040	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1653.0	0	SC	0	2.6016	0	34.6044	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1654.0	0	SC	0	2.6010	0	34.6044	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1655.0	0	SC	0	2.6008	0	34.6045	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1656.0	0	SC	0	2.6002	0	34.6045	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1657.0	0	SC	0	2.5997	0	34.6045	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1658.0	0	SC	0	2.5990	0	34.6046	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1659.0	0	SC	0	2.5987	0	34.6043	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1660.0	0	SC	0	2.5980	0	34.6046	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1661.0	0	SC	0	2.5974	0	34.6045	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1662.0	0	SC	0	2.5964	0	34.6047	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1663.0	0	SC	0	2.5932	0	34.6047	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1664.0	0	SC	0	2.5895	0	34.6050	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1665.0	0	SC	0	2.5856	0	34.6051	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1666.0	0	SC	0	2.5819	0	34.6051	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1667.0	0	SC	0	2.5800	0	34.6054	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1668.0	0	SC	0	2.5785	0	34.6055	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1669.0	0	SC	0	2.5756	0	34.6057	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1670.0	0	SC	0	2.5708	0	34.6060	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1671.0	0	SC	0	2.5681	0	34.6061	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1672.0	0	SC	0	2.5674	0	34.6061	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1673.0	0	SC	0	2.5643	0	34.6061	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1674.0	0	SC	0	2.5629	0	34.6062	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1675.0	0	SC	0	2.5601	0	34.6062	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1676.0	0	SC	0	2.5556	0	34.6065	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1677.0	0	SC	0	2.5544	0	34.6068	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1678.0	0	SC	0	2.5533	0	34.6070	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1679.0	0	SC	0	2.5498	0	34.6073	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1680.0	0	SC	0	2.5459	0	34.6076	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1681.0	0	SC	0	2.5414	0	34.6077	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1682.0	0	SC	0	2.5395	0	34.6080	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1683.0	0	SC	0	2.5387	0	34.6079	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1684.0	0	SC	0	2.5376	0	34.6080	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1685.0	0	SC	0	2.5354	0	34.6081	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1686.0	0	SC	0	2.5330	0	34.6082	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1687.0	0	SC	0	2.5310	0	34.6082	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1688.0	0	SC	0	2.5303	0	34.6081	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1689.0	0	SC	0	2.5302	0	34.6084	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1690.0	0	SC	0	2.5302	0	34.6084	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1691.0	0	SC	0	2.5302	0	34.6083	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1692.0	0	SC	0	2.5300	0	34.6083	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1693.0	0	SC	0	2.5274	0	34.6084	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1694.0	0	SC	0	2.5243	0	34.6085	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1695.0	0	SC	0	2.5235	0	34.6088	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1696.0	0	SC	0	2.5228	0	34.6088	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1697.0	0	SC	0	2.5224	0	34.6088	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1698.0	0	SC	0	2.5218	0	34.6089	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1699.0	0	SC	0	2.5212	0	34.6088	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1700.0	0	SC	0	2.5192	0	34.6090	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1701.0	0	SC	0	2.5174	0	34.6093	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1702.0	0	SC	0	2.5149	0	34.6094	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1703.0	0	SC	0	2.5132	0	34.6093	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1704.0	0	SC	0	2.5124	0	34.6096	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1705.0	0	SC	0	2.5121	0	34.6093	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1706.0	0	SC	0	2.5120	0	34.6095	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1707.0	0	SC	0	2.5120	0	34.6095	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1708.0	0	SC	0	2.5117	0	34.6095	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1709.0	0	SC	0	2.5116	0	34.6095	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1710.0	0	SC	0	2.5115	0	34.6095	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1711.0	0	SC	0	2.5097	0	34.6096	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1712.0	0	SC	0	2.5079	0	34.6097	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1713.0	0	SC	0	2.5057	0	34.6097	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1714.0	0	SC	0	2.5022	0	34.6099	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1715.0	0	SC	0	2.5017	0	34.6100	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1716.0	0	SC	0	2.5016	0	34.6101	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1717.0	0	SC	0	2.5017	0	34.6100	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1718.0	0	SC	0	2.5016	0	34.6101	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1719.0	0	SC	0	2.5014	0	34.6101	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1720.0	0	SC	0	2.5015	0	34.6102	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1721.0	0	SC	0	2.5016	0	34.6102	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1722.0	0	SC	0	2.5017	0	34.6101	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1723.0	0	SC	0	2.5016	0	34.6102	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1724.0	0	SC	0	2.5017	0	34.6100	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1725.0	0	SC	0	2.5014	0	34.6100	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1726.0	0	SC	0	2.4983	0	34.6103	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1727.0	0	SC	0	2.4894	0	34.6110	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1728.0	0	SC	0	2.4850	0	34.6111	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1729.0	0	SC	0	2.4829	0	34.6110	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1730.0	0	SC	0	2.4819	0	34.6111	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1731.0	0	SC	0	2.4810	0	34.6111	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1732.0	0	SC	0	2.4802	0	34.6114	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1733.0	0	SC	0	2.4796	0	34.6113	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1734.0	0	SC	0	2.4781	0	34.6114	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1735.0	0	SC	0	2.4760	0	34.6113	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1736.0	0	SC	0	2.4746	0	34.6115	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1737.0	0	SC	0	2.4737	0	34.6116	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1738.0	0	SC	0	2.4714	0	34.6116	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1739.0	0	SC	0	2.4692	0	34.6119	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1740.0	0	SC	0	2.4679	0	34.6120	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1741.0	0	SC	0	2.4659	0	34.6122	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1742.0	0	SC	0	2.4630	0	34.6125	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1743.0	0	SC	0	2.4594	0	34.6126	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1744.0	0	SC	0	2.4583	0	34.6125	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1745.0	0	SC	0	2.4577	0	34.6126	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1746.0	0	SC	0	2.4567	0	34.6128	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1747.0	0	SC	0	2.4566	0	34.6128	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1748.0	0	SC	0	2.4565	0	34.6129	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1749.0	0	SC	0	2.4522	0	34.6129	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1750.0	0	SC	0	2.4480	0	34.6131	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1751.0	0	SC	0	2.4472	0	34.6131	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1752.0	0	SC	0	2.4454	0	34.6132	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1753.0	0	SC	0	2.4436	0	34.6133	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1754.0	0	SC	0	2.4425	0	34.6134	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1755.0	0	SC	0	2.4414	0	34.6137	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1756.0	0	SC	0	2.4405	0	34.6137	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1757.0	0	SC	0	2.4397	0	34.6137	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1758.0	0	SC	0	2.4396	0	34.6135	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1759.0	0	SC	0	2.4381	0	34.6138	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1760.0	0	SC	0	2.4372	0	34.6138	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1761.0	0	SC	0	2.4366	0	34.6138	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1762.0	0	SC	0	2.4360	0	34.6138	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1763.0	0	SC	0	2.4348	0	34.6139	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1764.0	0	SC	0	2.4333	0	34.6140	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1765.0	0	SC	0	2.4322	0	34.6140	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1766.0	0	SC	0	2.4314	0	34.6141	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1767.0	0	SC	0	2.4309	0	34.6142	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1768.0	0	SC	0	2.4302	0	34.6140	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1769.0	0	SC	0	2.4294	0	34.6141	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1770.0	0	SC	0	2.4272	0	34.6143	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1771.0	0	SC	0	2.4250	0	34.6145	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1772.0	0	SC	0	2.4242	0	34.6146	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1773.0	0	SC	0	2.4238	0	34.6145	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1774.0	0	SC	0	2.4236	0	34.6145	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1775.0	0	SC	0	2.4207	0	34.6146	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1776.0	0	SC	0	2.4151	0	34.6149	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1777.0	0	SC	0	2.4130	0	34.6151	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1778.0	0	SC	0	2.4089	0	34.6153	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1779.0	0	SC	0	2.4015	0	34.6157	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1780.0	0	SC	0	2.4000	0	34.6157	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1781.0	0	SC	0	2.3994	0	34.6159	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1782.0	0	SC	0	2.3966	0	34.6161	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1783.0	0	SC	0	2.3929	0	34.6162	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1784.0	0	SC	0	2.3925	0	34.6162	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1785.0	0	SC	0	2.3922	0	34.6163	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1786.0	0	SC	0	2.3904	0	34.6165	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1787.0	0	SC	0	2.3881	0	34.6166	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1788.0	0	SC	0	2.3851	0	34.6168	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1789.0	0	SC	0	2.3823	0	34.6169	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1790.0	0	SC	0	2.3804	0	34.6170	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1791.0	0	SC	0	2.3791	0	34.6169	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1792.0	0	SC	0	2.3782	0	34.6170	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1793.0	0	SC	0	2.3777	0	34.6171	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1794.0	0	SC	0	2.3761	0	34.6172	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1795.0	0	SC	0	2.3744	0	34.6174	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1796.0	0	SC	0	2.3738	0	34.6174	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1797.0	0	SC	0	2.3723	0	34.6175	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1798.0	0	SC	0	2.3682	0	34.6178	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1799.0	0	SC	0	2.3621	0	34.6181	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1800.0	0	SC	0	2.3569	0	34.6180	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1801.0	0	SC	0	2.3552	0	34.6185	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1802.0	0	SC	0	2.3550	0	34.6184	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1803.0	0	SC	0	2.3545	0	34.6184	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1804.0	0	SC	0	2.3530	0	34.6186	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1805.0	0	SC	0	2.3501	0	34.6187	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1806.0	0	SC	0	2.3472	0	34.6189	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1807.0	0	SC	0	2.3451	0	34.6190	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1808.0	0	SC	0	2.3428	0	34.6190	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1809.0	0	SC	0	2.3411	0	34.6189	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1810.0	0	SC	0	2.3403	0	34.6193	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1811.0	0	SC	0	2.3402	0	34.6193	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1812.0	0	SC	0	2.3392	0	34.6195	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1813.0	0	SC	0	2.3387	0	34.6194	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1814.0	0	SC	0	2.3377	0	34.6194	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1815.0	0	SC	0	2.3360	0	34.6197	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1816.0	0	SC	0	2.3339	0	34.6199	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1817.0	0	SC	0	2.3280	0	34.6203	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1818.0	0	SC	0	2.3258	0	34.6205	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1819.0	0	SC	0	2.3241	0	34.6204	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1820.0	0	SC	0	2.3230	0	34.6204	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1821.0	0	SC	0	2.3220	0	34.6204	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1822.0	0	SC	0	2.3228	0	34.6201	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1823.0	0	SC	0	2.3211	0	34.6206	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1824.0	0	SC	0	2.3204	0	34.6206	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1825.0	0	SC	0	2.3204	0	34.6205	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1826.0	0	SC	0	2.3204	0	34.6206	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1827.0	0	SC	0	2.3204	0	34.6205	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1828.0	0	SC	0	2.3202	0	34.6206	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1829.0	0	SC	0	2.3198	0	34.6202	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1830.0	0	SC	0	2.3190	0	34.6207	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1831.0	0	SC	0	2.3185	0	34.6207	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1832.0	0	SC	0	2.3163	0	34.6209	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1833.0	0	SC	0	2.3133	0	34.6212	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1834.0	0	SC	0	2.3105	0	34.6211	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1835.0	0	SC	0	2.3091	0	34.6210	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1836.0	0	SC	0	2.3076	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1837.0	0	SC	0	2.3073	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1838.0	0	SC	0	2.3068	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1839.0	0	SC	0	2.3061	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1840.0	0	SC	0	2.3063	0	34.6211	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1841.0	0	SC	0	2.3059	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1842.0	0	SC	0	2.3049	0	34.6213	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1843.0	0	SC	0	2.3028	0	34.6215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1844.0	0	SC	0	2.3020	0	34.6215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1845.0	0	SC	0	2.3014	0	34.6216	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1846.0	0	SC	0	2.3009	0	34.6216	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1847.0	0	SC	0	2.3002	0	34.6215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1848.0	0	SC	0	2.2998	0	34.6215	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1849.0	0	SC	0	2.2988	0	34.6217	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1850.0	0	SC	0	2.2985	0	34.6219	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1851.0	0	SC	0	2.2975	0	34.6218	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1852.0	0	SC	0	2.2934	0	34.6221	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1853.0	0	SC	0	2.2907	0	34.6222	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1854.0	0	SC	0	2.2888	0	34.6223	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1855.0	0	SC	0	2.2871	0	34.6226	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1856.0	0	SC	0	2.2865	0	34.6226	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1857.0	0	SC	0	2.2859	0	34.6225	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1858.0	0	SC	0	2.2829	0	34.6225	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1859.0	0	SC	0	2.2806	0	34.6228	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1860.0	0	SC	0	2.2742	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1861.0	0	SC	0	2.2715	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1862.0	0	SC	0	2.2705	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1863.0	0	SC	0	2.2701	0	34.6234	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1864.0	0	SC	0	2.2699	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1865.0	0	SC	0	2.2694	0	34.6235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1866.0	0	SC	0	2.2694	0	34.6232	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1867.0	0	SC	0	2.2692	0	34.6235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1868.0	0	SC	0	2.2691	0	34.6235	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1869.0	0	SC	0	2.2688	0	34.6236	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1870.0	0	SC	0	2.2678	0	34.6236	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1871.0	0	SC	0	2.2665	0	34.6236	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1872.0	0	SC	0	2.2644	0	34.6238	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1873.0	0	SC	0	2.2640	0	34.6238	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1874.0	0	SC	0	2.2632	0	34.6239	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1875.0	0	SC	0	2.2615	0	34.6243	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1876.0	0	SC	0	2.2608	0	34.6240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1877.0	0	SC	0	2.2608	0	34.6240	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1878.0	0	SC	0	2.2599	0	34.6243	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1879.0	0	SC	0	2.2589	0	34.6242	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1880.0	0	SC	0	2.2583	0	34.6244	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1881.0	0	SC	0	2.2581	0	34.6244	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1882.0	0	SC	0	2.2577	0	34.6242	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1883.0	0	SC	0	2.2576	0	34.6244	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1884.0	0	SC	0	2.2572	0	34.6243	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1885.0	0	SC	0	2.2570	0	34.6244	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1886.0	0	SC	0	2.2571	0	34.6243	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1887.0	0	SC	0	2.2570	0	34.6246	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1888.0	0	SC	0	2.2562	0	34.6247	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1889.0	0	SC	0	2.2533	0	34.6248	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1890.0	0	SC	0	2.2503	0	34.6251	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1891.0	0	SC	0	2.2463	0	34.6258	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1892.0	0	SC	0	2.2459	0	34.6254	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1893.0	0	SC	0	2.2453	0	34.6259	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1894.0	0	SC	0	2.2444	0	34.6257	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1895.0	0	SC	0	2.2442	0	34.6257	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1896.0	0	SC	0	2.2442	0	34.6260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1897.0	0	SC	0	2.2436	0	34.6260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1898.0	0	SC	0	2.2431	0	34.6260	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1899.0	0	SC	0	2.2428	0	34.6261	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1900.0	0	SC	0	2.2420	0	34.6262	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1901.0	0	SC	0	2.2394	0	34.6263	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1902.0	0	SC	0	2.2365	0	34.6268	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1903.0	0	SC	0	2.2341	0	34.6267	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1904.0	0	SC	0	2.2319	0	34.6270	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1905.0	0	SC	0	2.2315	0	34.6270	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1906.0	0	SC	0	2.2315	0	34.6268	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1907.0	0	SC	0	2.2314	0	34.6270	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1908.0	0	SC	0	2.2315	0	34.6269	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1909.0	0	SC	0	2.2314	0	34.6268	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1910.0	0	SC	0	2.2310	0	34.6271	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1911.0	0	SC	0	2.2309	0	34.6275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1912.0	0	SC	0	2.2297	0	34.6270	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1913.0	0	SC	0	2.2284	0	34.6272	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1914.0	0	SC	0	2.2282	0	34.6271	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1915.0	0	SC	0	2.2280	0	34.6275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1916.0	0	SC	0	2.2278	0	34.6272	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1917.0	0	SC	0	2.2276	0	34.6274	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1918.0	0	SC	0	2.2275	0	34.6272	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1919.0	0	SC	0	2.2273	0	34.6274	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1920.0	0	SC	0	2.2266	0	34.6273	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1921.0	0	SC	0	2.2264	0	34.6276	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1922.0	0	SC	0	2.2258	0	34.6275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1923.0	0	SC	0	2.2252	0	34.6275	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1924.0	0	SC	0	2.2239	0	34.6272	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1925.0	0	SC	0	2.2234	0	34.6280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1926.0	0	SC	0	2.2229	0	34.6276	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1927.0	0	SC	0	2.2206	0	34.6277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1928.0	0	SC	0	2.2188	0	34.6277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1929.0	0	SC	0	2.2183	0	34.6279	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1930.0	0	SC	0	2.2179	0	34.6282	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1931.0	0	SC	0	2.2179	0	34.6277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1932.0	0	SC	0	2.2176	0	34.6280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1933.0	0	SC	0	2.2165	0	34.6277	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1934.0	0	SC	0	2.2157	0	34.6280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1935.0	0	SC	0	2.2133	0	34.6285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1936.0	0	SC	0	2.2124	0	34.6285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1937.0	0	SC	0	2.2120	0	34.6285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1938.0	0	SC	0	2.2117	0	34.6283	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1939.0	0	SC	0	2.2115	0	34.6280	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1940.0	0	SC	0	2.2114	0	34.6283	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1941.0	0	SC	0	2.2107	0	34.6287	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1942.0	0	SC	0	2.2099	0	34.6287	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1943.0	0	SC	0	2.2074	0	34.6288	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1944.0	0	SC	0	2.2059	0	34.6289	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1945.0	0	SC	0	2.2056	0	34.6288	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1946.0	0	SC	0	2.2057	0	34.6287	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1947.0	0	SC	0	2.2057	0	34.6287	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1948.0	0	SC	0	2.2055	0	34.6286	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1949.0	0	SC	0	2.2051	0	34.6286	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1950.0	0	SC	0	2.2049	0	34.6285	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1951.0	0	SC	0	2.2045	0	34.6286	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1952.0	0	SC	0	2.2038	0	34.6287	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1953.0	0	SC	0	2.2033	0	34.6288	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1954.0	0	SC	0	2.2024	0	34.6289	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1955.0	0	SC	0	2.2004	0	34.6292	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1956.0	0	SC	0	2.1990	0	34.6294	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1957.0	0	SC	0	2.1982	0	34.6294	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1958.0	0	SC	0	2.1977	0	34.6294	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1959.0	0	SC	0	2.1971	0	34.6292	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1960.0	0	SC	0	2.1957	0	34.6293	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1961.0	0	SC	0	2.1949	0	34.6299	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1962.0	0	SC	0	2.1941	0	34.6299	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1963.0	0	SC	0	2.1932	0	34.6296	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1964.0	0	SC	0	2.1928	0	34.6294	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1965.0	0	SC	0	2.1908	0	34.6300	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1966.0	0	SC	0	2.1886	0	34.6297	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1967.0	0	SC	0	2.1876	0	34.6300	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1968.0	0	SC	0	2.1850	0	34.6302	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1969.0	0	SC	0	2.1838	0	34.6303	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1970.0	0	SC	0	2.1838	0	34.6300	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1971.0	0	SC	0	2.1836	0	34.6304	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1972.0	0	SC	0	2.1831	0	34.6303	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1973.0	0	SC	0	2.1819	0	34.6303	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1974.0	0	SC	0	2.1813	0	34.6305	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1975.0	0	SC	0	2.1808	0	34.6303	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1976.0	0	SC	0	2.1804	0	34.6307	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1977.0	0	SC	0	2.1802	0	34.6304	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1978.0	0	SC	0	2.1798	0	34.6309	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1979.0	0	SC	0	2.1792	0	34.6304	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1980.0	0	SC	0	2.1790	0	34.6305	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1981.0	0	SC	0	2.1775	0	34.6308	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1982.0	0	SC	0	2.1739	0	34.6309	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1983.0	0	SC	0	2.1728	0	34.6312	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1984.0	0	SC	0	2.1716	0	34.6310	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1985.0	0	SC	0	2.1703	0	34.6310	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1986.0	0	SC	0	2.1695	0	34.6312	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1987.0	0	SC	0	2.1679	0	34.6314	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1988.0	0	SC	0	2.1670	0	34.6315	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1989.0	0	SC	0	2.1670	0	34.6313	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1990.0	0	SC	0	2.1670	0	34.6317	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1991.0	0	SC	0	2.1670	0	34.6312	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1992.0	0	SC	0	2.1669	0	34.6315	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1993.0	0	SC	0	2.1669	0	34.6312	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1994.0	0	SC	0	2.1668	0	34.6316	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1995.0	0	SC	0	2.1668	0	34.6317	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1996.0	0	SC	0	2.1668	0	34.6314	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1997.0	0	SC	0	2.1668	0	34.6314	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1998.0	0	SC	0	2.1665	0	34.6316	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	1999.0	0	SC	0	2.1665	0	34.6312	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2000.0	0	SC	0	2.1662	0	34.6319	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2001.0	0	SC	0	2.1652	0	34.6316	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2002.0	0	SC	0	2.1641	0	34.6318	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2003.0	0	SC	0	2.1634	0	34.6319	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2004.0	0	SC	0	2.1629	0	34.6321	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2005.0	0	SC	0	2.1623	0	34.6319	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2006.0	0	SC	0	2.1615	0	34.6321	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2007.0	0	SC	0	2.1604	0	34.6320	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2008.0	0	SC	0	2.1598	0	34.6319	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2009.0	0	SC	0	2.1591	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2010.0	0	SC	0	2.1589	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2011.0	0	SC	0	2.1585	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2012.0	0	SC	0	2.1584	0	34.6325	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2013.0	0	SC	0	2.1586	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2014.0	0	SC	0	2.1587	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2015.0	0	SC	0	2.1582	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2016.0	0	SC	0	2.1573	0	34.6324	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2017.0	0	SC	0	2.1571	0	34.6326	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2018.0	0	SC	0	2.1566	0	34.6326	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2019.0	0	SC	0	2.1566	0	34.6325	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2020.0	0	SC	0	2.1566	0	34.6326	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2021.0	0	SC	0	2.1566	0	34.6326	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2022.0	0	SC	0	2.1565	0	34.6325	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2023.0	0	SC	0	2.1564	0	34.6327	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2024.0	0	SC	0	2.1561	0	34.6327	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2025.0	0	SC	0	2.1556	0	34.6328	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2026.0	0	SC	0	2.1554	0	34.6329	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2027.0	0	SC	0	2.1553	0	34.6330	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2028.0	0	SC	0	2.1547	0	34.6326	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2029.0	0	SC	0	2.1542	0	34.6331	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2030.0	0	SC	0	2.1535	0	34.6329	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2031.0	0	SC	0	2.1530	0	34.6332	0
JPBN___2001747	004	C	01/28/2001	19:14	164.9669	13.9811	0	2032.0	0	SC	0	2.1525	0	34.6329	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	20.0	0	SC	0	27.10	0	34.985	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	30.0	0	SC	0	27.09	0	34.985	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	50.0	0	SC	0	27.08	0	34.997	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	75.0	0	SC	0	27.07	0	35.018	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	100.0	0	SC	0	26.89	0	35.003	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	125.0	0	SC	0	25.62	0	35.138	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	150.0	0	SC	0	23.74	0	35.217	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	200.0	0	SC	0	20.23	0	35.048	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	250.0	0	SC	0	15.75	0	34.608	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	300.0	0	SC	0	12.33	0	34.356	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	400.0	0	SC	0	8.85	0	34.392	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	500.0	0	SC	0	7.64	0	34.445	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	600.0	0	SC	0	6.70	0	34.460	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	700.0	0	SC	0	5.99	0	34.486	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	800.0	0	SC	0	5.47	0	34.503	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	900.0	0	SC	0	4.85	0	34.520	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	1000.0	0	SC	0	4.41	0	34.534	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	1200.0	0	SC	0	3.70	0	34.563	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	1500.0	0	SC	0	2.95	0	34.592	0
JPBN___2001747	005	B	01/29/2001	01:36	164.9500	12.9833	0	2000.0	0	SC	0	2.19	0	34.631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1.0	0	SC	0	27.0932	0	34.7417	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2.0	0	SC	0	27.0972	0	34.9580	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	3.0	0	SC	0	27.0959	0	34.9561	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	4.0	0	SC	0	27.0909	0	34.9412	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	5.0	0	SC	0	27.0943	0	34.9397	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	6.0	0	SC	0	27.0917	0	34.9435	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	7.0	0	SC	0	27.0953	0	34.9626	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	8.0	0	SC	0	27.0953	0	34.9552	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	9.0	0	SC	0	27.0901	0	34.9480	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	10.0	0	SC	0	27.0919	0	34.9497	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	11.0	0	SC	0	27.0840	0	34.9352	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	12.0	0	SC	0	27.0911	0	34.9706	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	13.0	0	SC	0	27.1015	0	34.9847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	14.0	0	SC	0	27.1007	0	34.9847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	15.0	0	SC	0	27.1002	0	34.9847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	16.0	0	SC	0	27.0991	0	34.9847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	17.0	0	SC	0	27.0989	0	34.9847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	18.0	0	SC	0	27.0979	0	34.9844	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	19.0	0	SC	0	27.0990	0	34.9843	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	20.0	0	SC	0	27.0971	0	34.9845	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	21.0	0	SC	0	27.0939	0	34.9851	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	22.0	0	SC	0	27.0893	0	34.9859	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	23.0	0	SC	0	27.0858	0	34.9865	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	24.0	0	SC	0	27.0872	0	34.9864	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	25.0	0	SC	0	27.0881	0	34.9862	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	26.0	0	SC	0	27.0888	0	34.9862	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	27.0	0	SC	0	27.0894	0	34.9862	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	28.0	0	SC	0	27.0895	0	34.9860	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	29.0	0	SC	0	27.0898	0	34.9859	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	30.0	0	SC	0	27.0909	0	34.9854	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	31.0	0	SC	0	27.0866	0	34.9870	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	32.0	0	SC	0	27.0807	0	34.9894	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	33.0	0	SC	0	27.0806	0	34.9896	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	34.0	0	SC	0	27.0809	0	34.9897	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	35.0	0	SC	0	27.0818	0	34.9899	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	36.0	0	SC	0	27.0819	0	34.9903	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	37.0	0	SC	0	27.0819	0	34.9898	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	38.0	0	SC	0	27.0811	0	34.9909	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	39.0	0	SC	0	27.0812	0	34.9912	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	40.0	0	SC	0	27.0815	0	34.9916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	41.0	0	SC	0	27.0825	0	34.9909	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	42.0	0	SC	0	27.0827	0	34.9910	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	43.0	0	SC	0	27.0814	0	34.9932	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	44.0	0	SC	0	27.0819	0	34.9929	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	45.0	0	SC	0	27.0823	0	34.9927	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	46.0	0	SC	0	27.0808	0	34.9950	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	47.0	0	SC	0	27.0789	0	34.9971	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	48.0	0	SC	0	27.0789	0	34.9974	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	49.0	0	SC	0	27.0794	0	34.9969	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	50.0	0	SC	0	27.0798	0	34.9966	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	51.0	0	SC	0	27.0792	0	34.9981	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	52.0	0	SC	0	27.0772	0	35.0025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	53.0	0	SC	0	27.0768	0	35.0049	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	54.0	0	SC	0	27.0770	0	35.0054	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	55.0	0	SC	0	27.0765	0	35.0062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	56.0	0	SC	0	27.0768	0	35.0059	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	57.0	0	SC	0	27.0768	0	35.0064	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	58.0	0	SC	0	27.0755	0	35.0086	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	59.0	0	SC	0	27.0740	0	35.0106	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	60.0	0	SC	0	27.0722	0	35.0123	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	61.0	0	SC	0	27.0719	0	35.0126	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	62.0	0	SC	0	27.0716	0	35.0128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	63.0	0	SC	0	27.0711	0	35.0132	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	64.0	0	SC	0	27.0696	0	35.0136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	65.0	0	SC	0	27.0686	0	35.0143	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	66.0	0	SC	0	27.0676	0	35.0146	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	67.0	0	SC	0	27.0669	0	35.0150	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	68.0	0	SC	0	27.0636	0	35.0165	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	69.0	0	SC	0	27.0619	0	35.0172	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	70.0	0	SC	0	27.0620	0	35.0172	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	71.0	0	SC	0	27.0628	0	35.0171	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	72.0	0	SC	0	27.0627	0	35.0175	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	73.0	0	SC	0	27.0632	0	35.0173	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	74.0	0	SC	0	27.0629	0	35.0174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	75.0	0	SC	0	27.0624	0	35.0176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	76.0	0	SC	0	27.0626	0	35.0175	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	77.0	0	SC	0	27.0630	0	35.0174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	78.0	0	SC	0	27.0639	0	35.0172	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	79.0	0	SC	0	27.0639	0	35.0174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	80.0	0	SC	0	27.0640	0	35.0175	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	81.0	0	SC	0	27.0640	0	35.0178	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	82.0	0	SC	0	27.0618	0	35.0180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	83.0	0	SC	0	27.0621	0	35.0179	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	84.0	0	SC	0	27.0650	0	35.0173	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	85.0	0	SC	0	27.0632	0	35.0179	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	86.0	0	SC	0	27.0620	0	35.0180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	87.0	0	SC	0	27.0664	0	35.0172	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	88.0	0	SC	0	27.0635	0	35.0177	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	89.0	0	SC	0	27.0614	0	35.0186	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	90.0	0	SC	0	27.0621	0	35.0187	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	91.0	0	SC	0	27.0642	0	35.0188	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	92.0	0	SC	0	27.0654	0	35.0190	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	93.0	0	SC	0	27.0654	0	35.0191	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	94.0	0	SC	0	27.0669	0	35.0189	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	95.0	0	SC	0	27.0564	0	35.0186	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	96.0	0	SC	0	27.0490	0	35.0179	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	97.0	0	SC	0	27.0488	0	35.0177	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	98.0	0	SC	0	27.0291	0	35.0141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	99.0	0	SC	0	27.0004	0	35.0087	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	100.0	0	SC	0	26.9330	0	35.0019	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	101.0	0	SC	0	26.8678	0	35.0046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	102.0	0	SC	0	26.8319	0	35.0093	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	103.0	0	SC	0	26.8023	0	35.0138	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	104.0	0	SC	0	26.7770	0	35.0176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	105.0	0	SC	0	26.7473	0	35.0243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	106.0	0	SC	0	26.7120	0	35.0284	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	107.0	0	SC	0	26.6776	0	35.0321	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	108.0	0	SC	0	26.6624	0	35.0332	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	109.0	0	SC	0	26.6433	0	35.0358	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	110.0	0	SC	0	26.6125	0	35.0403	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	111.0	0	SC	0	26.5572	0	35.0466	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	112.0	0	SC	0	26.4814	0	35.0560	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	113.0	0	SC	0	26.4325	0	35.0622	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	114.0	0	SC	0	26.3790	0	35.0675	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	115.0	0	SC	0	26.2948	0	35.0769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	116.0	0	SC	0	26.2466	0	35.0821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	117.0	0	SC	0	26.2047	0	35.0864	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	118.0	0	SC	0	26.1252	0	35.0945	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	119.0	0	SC	0	26.0531	0	35.1024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	120.0	0	SC	0	26.0331	0	35.1054	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	121.0	0	SC	0	26.0254	0	35.1065	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	122.0	0	SC	0	26.0201	0	35.1072	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	123.0	0	SC	0	25.8945	0	35.1172	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	124.0	0	SC	0	25.7728	0	35.1265	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	125.0	0	SC	0	25.6565	0	35.1346	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	126.0	0	SC	0	25.6050	0	35.1388	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	127.0	0	SC	0	25.5213	0	35.1445	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	128.0	0	SC	0	25.3092	0	35.1638	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	129.0	0	SC	0	25.2216	0	35.1728	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	130.0	0	SC	0	25.1972	0	35.1733	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	131.0	0	SC	0	25.1442	0	35.1780	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	132.0	0	SC	0	25.0348	0	35.1860	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	133.0	0	SC	0	24.9964	0	35.1889	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	134.0	0	SC	0	24.9347	0	35.1913	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	135.0	0	SC	0	24.7628	0	35.1998	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	136.0	0	SC	0	24.6756	0	35.2033	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	137.0	0	SC	0	24.6443	0	35.2046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	138.0	0	SC	0	24.6336	0	35.2056	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	139.0	0	SC	0	24.5492	0	35.2066	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	140.0	0	SC	0	24.4527	0	35.2093	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	141.0	0	SC	0	24.4405	0	35.2091	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	142.0	0	SC	0	24.4168	0	35.2114	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	143.0	0	SC	0	24.4008	0	35.2120	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	144.0	0	SC	0	24.3565	0	35.2126	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	145.0	0	SC	0	24.2376	0	35.2148	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	146.0	0	SC	0	24.1884	0	35.2155	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	147.0	0	SC	0	24.0704	0	35.2165	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	148.0	0	SC	0	24.0097	0	35.2158	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	149.0	0	SC	0	24.0040	0	35.2169	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	150.0	0	SC	0	23.8599	0	35.2136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	151.0	0	SC	0	23.7258	0	35.2173	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	152.0	0	SC	0	23.7034	0	35.2166	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	153.0	0	SC	0	23.6819	0	35.2167	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	154.0	0	SC	0	23.6215	0	35.2170	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	155.0	0	SC	0	23.5673	0	35.2180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	156.0	0	SC	0	23.5233	0	35.2186	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	157.0	0	SC	0	23.4677	0	35.2188	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	158.0	0	SC	0	23.4248	0	35.2182	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	159.0	0	SC	0	23.4188	0	35.2183	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	160.0	0	SC	0	23.4073	0	35.2182	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	161.0	0	SC	0	23.4006	0	35.2185	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	162.0	0	SC	0	23.3681	0	35.2176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	163.0	0	SC	0	23.3130	0	35.2162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	164.0	0	SC	0	23.1789	0	35.2080	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	165.0	0	SC	0	23.0578	0	35.2083	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	166.0	0	SC	0	22.9825	0	35.2057	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	167.0	0	SC	0	22.9237	0	35.2046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	168.0	0	SC	0	22.8584	0	35.2019	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	169.0	0	SC	0	22.7899	0	35.2007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	170.0	0	SC	0	22.7512	0	35.1992	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	171.0	0	SC	0	22.6903	0	35.1963	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	172.0	0	SC	0	22.6196	0	35.1944	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	173.0	0	SC	0	22.5723	0	35.1940	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	174.0	0	SC	0	22.5574	0	35.1941	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	175.0	0	SC	0	22.5406	0	35.1941	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	176.0	0	SC	0	22.5273	0	35.1943	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	177.0	0	SC	0	22.5053	0	35.1937	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	178.0	0	SC	0	22.4355	0	35.1889	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	179.0	0	SC	0	22.2062	0	35.1772	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	180.0	0	SC	0	22.0906	0	35.1690	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	181.0	0	SC	0	22.0423	0	35.1681	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	182.0	0	SC	0	21.9437	0	35.1625	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	183.0	0	SC	0	21.8770	0	35.1612	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	184.0	0	SC	0	21.7807	0	35.1547	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	185.0	0	SC	0	21.7405	0	35.1527	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	186.0	0	SC	0	21.6535	0	35.1457	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	187.0	0	SC	0	21.5870	0	35.1417	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	188.0	0	SC	0	21.5003	0	35.1380	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	189.0	0	SC	0	21.3880	0	35.1286	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	190.0	0	SC	0	21.2499	0	35.1191	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	191.0	0	SC	0	21.1465	0	35.1142	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	192.0	0	SC	0	21.0585	0	35.1065	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	193.0	0	SC	0	20.8927	0	35.0927	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	194.0	0	SC	0	20.7723	0	35.0847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	195.0	0	SC	0	20.6656	0	35.0780	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	196.0	0	SC	0	20.5732	0	35.0727	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	197.0	0	SC	0	20.5036	0	35.0671	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	198.0	0	SC	0	20.4499	0	35.0628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	199.0	0	SC	0	20.4210	0	35.0613	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	200.0	0	SC	0	20.3405	0	35.0557	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	201.0	0	SC	0	20.2641	0	35.0505	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	202.0	0	SC	0	20.1190	0	35.0336	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	203.0	0	SC	0	19.9822	0	35.0228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	204.0	0	SC	0	19.9102	0	35.0153	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	205.0	0	SC	0	19.8039	0	35.0037	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	206.0	0	SC	0	19.7065	0	34.9940	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	207.0	0	SC	0	19.6347	0	34.9874	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	208.0	0	SC	0	19.5345	0	34.9771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	209.0	0	SC	0	19.4729	0	34.9707	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	210.0	0	SC	0	19.4413	0	34.9674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	211.0	0	SC	0	19.4066	0	34.9642	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	212.0	0	SC	0	19.3704	0	34.9607	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	213.0	0	SC	0	19.3013	0	34.9541	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	214.0	0	SC	0	19.2182	0	34.9445	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	215.0	0	SC	0	18.9683	0	34.9216	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	216.0	0	SC	0	18.8476	0	34.9158	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	217.0	0	SC	0	18.7802	0	34.9083	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	218.0	0	SC	0	18.6167	0	34.8931	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	219.0	0	SC	0	18.5306	0	34.8848	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	220.0	0	SC	0	18.4069	0	34.8726	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	221.0	0	SC	0	18.2733	0	34.8590	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	222.0	0	SC	0	18.2206	0	34.8540	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	223.0	0	SC	0	18.1481	0	34.8477	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	224.0	0	SC	0	18.0910	0	34.8426	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	225.0	0	SC	0	18.0232	0	34.8363	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	226.0	0	SC	0	17.9375	0	34.8281	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	227.0	0	SC	0	17.8679	0	34.8212	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	228.0	0	SC	0	17.8268	0	34.8167	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	229.0	0	SC	0	17.7999	0	34.8133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	230.0	0	SC	0	17.7817	0	34.8108	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	231.0	0	SC	0	17.7564	0	34.8092	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	232.0	0	SC	0	17.7356	0	34.8096	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	233.0	0	SC	0	17.6626	0	34.8025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	234.0	0	SC	0	17.6023	0	34.7968	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	235.0	0	SC	0	17.5642	0	34.7919	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	236.0	0	SC	0	17.5189	0	34.7850	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	237.0	0	SC	0	17.3915	0	34.7720	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	238.0	0	SC	0	17.1444	0	34.7493	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	239.0	0	SC	0	17.1147	0	34.7465	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	240.0	0	SC	0	17.1110	0	34.7453	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	241.0	0	SC	0	17.1004	0	34.7441	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	242.0	0	SC	0	17.0637	0	34.7394	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	243.0	0	SC	0	17.0577	0	34.7381	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	244.0	0	SC	0	17.0188	0	34.7351	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	245.0	0	SC	0	16.9428	0	34.7278	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	246.0	0	SC	0	16.9187	0	34.7247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	247.0	0	SC	0	16.8659	0	34.7191	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	248.0	0	SC	0	16.4970	0	34.6797	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	249.0	0	SC	0	16.2038	0	34.6530	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	250.0	0	SC	0	16.0665	0	34.6389	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	251.0	0	SC	0	15.9329	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	252.0	0	SC	0	15.6844	0	34.6008	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	253.0	0	SC	0	15.5771	0	34.5878	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	254.0	0	SC	0	15.5095	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	255.0	0	SC	0	15.4426	0	34.5802	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	256.0	0	SC	0	15.4090	0	34.5781	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	257.0	0	SC	0	15.3296	0	34.5704	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	258.0	0	SC	0	15.2697	0	34.5658	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	259.0	0	SC	0	15.2276	0	34.5602	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	260.0	0	SC	0	15.1651	0	34.5553	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	261.0	0	SC	0	15.1402	0	34.5556	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	262.0	0	SC	0	15.1297	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	263.0	0	SC	0	15.1221	0	34.5555	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	264.0	0	SC	0	15.1190	0	34.5548	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	265.0	0	SC	0	15.1143	0	34.5546	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	266.0	0	SC	0	15.1005	0	34.5538	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	267.0	0	SC	0	15.0861	0	34.5539	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	268.0	0	SC	0	15.0802	0	34.5531	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	269.0	0	SC	0	15.0711	0	34.5524	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	270.0	0	SC	0	15.0301	0	34.5481	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	271.0	0	SC	0	14.9321	0	34.5383	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	272.0	0	SC	0	14.8608	0	34.5322	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	273.0	0	SC	0	14.8229	0	34.5300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	274.0	0	SC	0	14.7994	0	34.5272	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	275.0	0	SC	0	14.7790	0	34.5251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	276.0	0	SC	0	14.7471	0	34.5223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	277.0	0	SC	0	14.7063	0	34.5189	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	278.0	0	SC	0	14.6765	0	34.5163	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	279.0	0	SC	0	14.6112	0	34.5109	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	280.0	0	SC	0	14.5300	0	34.5039	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	281.0	0	SC	0	14.4685	0	34.4985	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	282.0	0	SC	0	14.2187	0	34.4782	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	283.0	0	SC	0	14.1204	0	34.4689	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	284.0	0	SC	0	14.0031	0	34.4605	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	285.0	0	SC	0	13.9477	0	34.4545	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	286.0	0	SC	0	13.9172	0	34.4517	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	287.0	0	SC	0	13.9113	0	34.4516	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	288.0	0	SC	0	13.9026	0	34.4519	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	289.0	0	SC	0	13.8969	0	34.4521	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	290.0	0	SC	0	13.8922	0	34.4520	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	291.0	0	SC	0	13.8875	0	34.4519	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	292.0	0	SC	0	13.8809	0	34.4515	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	293.0	0	SC	0	13.8648	0	34.4502	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	294.0	0	SC	0	13.7249	0	34.4411	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	295.0	0	SC	0	13.3743	0	34.4174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	296.0	0	SC	0	13.1937	0	34.4040	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	297.0	0	SC	0	13.0846	0	34.3954	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	298.0	0	SC	0	12.8921	0	34.3803	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	299.0	0	SC	0	12.6564	0	34.3703	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	300.0	0	SC	0	12.5106	0	34.3638	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	301.0	0	SC	0	12.4629	0	34.3632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	302.0	0	SC	0	12.3258	0	34.3561	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	303.0	0	SC	0	12.1066	0	34.3469	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	304.0	0	SC	0	11.9955	0	34.3410	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	305.0	0	SC	0	11.8876	0	34.3388	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	306.0	0	SC	0	11.8424	0	34.3415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	307.0	0	SC	0	11.8053	0	34.3422	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	308.0	0	SC	0	11.7006	0	34.3404	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	309.0	0	SC	0	11.6048	0	34.3353	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	310.0	0	SC	0	11.4045	0	34.3254	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	311.0	0	SC	0	11.2318	0	34.3272	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	312.0	0	SC	0	11.1635	0	34.3254	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	313.0	0	SC	0	11.1289	0	34.3217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	314.0	0	SC	0	11.0827	0	34.3164	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	315.0	0	SC	0	11.0414	0	34.3149	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	316.0	0	SC	0	10.9886	0	34.3135	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	317.0	0	SC	0	10.9553	0	34.3111	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	318.0	0	SC	0	10.9221	0	34.3090	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	319.0	0	SC	0	10.8903	0	34.3083	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	320.0	0	SC	0	10.8519	0	34.3074	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	321.0	0	SC	0	10.8059	0	34.3042	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	322.0	0	SC	0	10.6698	0	34.2980	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	323.0	0	SC	0	10.5750	0	34.2957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	324.0	0	SC	0	10.5517	0	34.2954	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	325.0	0	SC	0	10.5163	0	34.2966	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	326.0	0	SC	0	10.4888	0	34.2993	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	327.0	0	SC	0	10.4469	0	34.3058	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	328.0	0	SC	0	10.4376	0	34.3069	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	329.0	0	SC	0	10.4239	0	34.3067	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	330.0	0	SC	0	10.3092	0	34.2990	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	331.0	0	SC	0	10.1980	0	34.2908	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	332.0	0	SC	0	10.1065	0	34.2826	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	333.0	0	SC	0	10.0535	0	34.2792	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	334.0	0	SC	0	10.0332	0	34.2794	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	335.0	0	SC	0	9.9836	0	34.2805	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	336.0	0	SC	0	9.9492	0	34.2803	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	337.0	0	SC	0	9.9002	0	34.2778	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	338.0	0	SC	0	9.8134	0	34.2790	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	339.0	0	SC	0	9.8363	0	34.3074	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	340.0	0	SC	0	9.8654	0	34.3225	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	341.0	0	SC	0	9.8818	0	34.3296	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	342.0	0	SC	0	9.9011	0	34.3370	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	343.0	0	SC	0	9.9203	0	34.3450	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	344.0	0	SC	0	9.9316	0	34.3507	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	345.0	0	SC	0	9.9419	0	34.3570	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	346.0	0	SC	0	9.9485	0	34.3610	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	347.0	0	SC	0	9.9533	0	34.3650	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	348.0	0	SC	0	9.9552	0	34.3734	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	349.0	0	SC	0	9.9216	0	34.3837	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	350.0	0	SC	0	9.8721	0	34.3885	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	351.0	0	SC	0	9.8437	0	34.3892	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	352.0	0	SC	0	9.8329	0	34.3897	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	353.0	0	SC	0	9.8209	0	34.3904	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	354.0	0	SC	0	9.8048	0	34.3901	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	355.0	0	SC	0	9.7896	0	34.3907	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	356.0	0	SC	0	9.7706	0	34.3916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	357.0	0	SC	0	9.7663	0	34.3917	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	358.0	0	SC	0	9.7528	0	34.3925	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	359.0	0	SC	0	9.7249	0	34.3977	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	360.0	0	SC	0	9.6317	0	34.4105	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	361.0	0	SC	0	9.5639	0	34.4143	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	362.0	0	SC	0	9.5136	0	34.4108	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	363.0	0	SC	0	9.4891	0	34.4095	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	364.0	0	SC	0	9.4641	0	34.4138	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	365.0	0	SC	0	9.4464	0	34.4140	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	366.0	0	SC	0	9.4365	0	34.4136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	367.0	0	SC	0	9.4265	0	34.4125	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	368.0	0	SC	0	9.4026	0	34.4123	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	369.0	0	SC	0	9.3732	0	34.4106	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	370.0	0	SC	0	9.3376	0	34.4088	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	371.0	0	SC	0	9.3190	0	34.4090	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	372.0	0	SC	0	9.2740	0	34.4084	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	373.0	0	SC	0	9.2653	0	34.4087	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	374.0	0	SC	0	9.2536	0	34.4091	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	375.0	0	SC	0	9.2365	0	34.4096	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	376.0	0	SC	0	9.2136	0	34.4093	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	377.0	0	SC	0	9.2090	0	34.4086	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	378.0	0	SC	0	9.2112	0	34.4084	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	379.0	0	SC	0	9.2049	0	34.4083	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	380.0	0	SC	0	9.2023	0	34.4080	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	381.0	0	SC	0	9.1940	0	34.4067	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	382.0	0	SC	0	9.1877	0	34.4062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	383.0	0	SC	0	9.1871	0	34.4061	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	384.0	0	SC	0	9.1854	0	34.4064	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	385.0	0	SC	0	9.1837	0	34.4064	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	386.0	0	SC	0	9.1797	0	34.4060	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	387.0	0	SC	0	9.1732	0	34.4056	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	388.0	0	SC	0	9.1658	0	34.4047	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	389.0	0	SC	0	9.1556	0	34.4031	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	390.0	0	SC	0	9.1376	0	34.4017	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	391.0	0	SC	0	9.1119	0	34.4076	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	392.0	0	SC	0	9.0985	0	34.4086	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	393.0	0	SC	0	9.0751	0	34.4071	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	394.0	0	SC	0	9.0642	0	34.4062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	395.0	0	SC	0	9.0149	0	34.4018	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	396.0	0	SC	0	9.0077	0	34.4012	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	397.0	0	SC	0	8.9806	0	34.3988	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	398.0	0	SC	0	8.9542	0	34.3952	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	399.0	0	SC	0	8.9409	0	34.3937	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	400.0	0	SC	0	8.9138	0	34.3916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	401.0	0	SC	0	8.8647	0	34.3909	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	402.0	0	SC	0	8.8635	0	34.3908	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	403.0	0	SC	0	8.8526	0	34.3916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	404.0	0	SC	0	8.8498	0	34.3912	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	405.0	0	SC	0	8.8432	0	34.3910	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	406.0	0	SC	0	8.8400	0	34.3912	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	407.0	0	SC	0	8.8377	0	34.3915	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	408.0	0	SC	0	8.8344	0	34.3913	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	409.0	0	SC	0	8.8281	0	34.3910	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	410.0	0	SC	0	8.8322	0	34.3928	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	411.0	0	SC	0	8.8360	0	34.3960	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	412.0	0	SC	0	8.8362	0	34.3977	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	413.0	0	SC	0	8.8262	0	34.3978	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	414.0	0	SC	0	8.8103	0	34.3974	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	415.0	0	SC	0	8.7909	0	34.3971	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	416.0	0	SC	0	8.7691	0	34.3971	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	417.0	0	SC	0	8.7687	0	34.3969	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	418.0	0	SC	0	8.7489	0	34.3972	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	419.0	0	SC	0	8.7012	0	34.3976	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	420.0	0	SC	0	8.6721	0	34.3967	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	421.0	0	SC	0	8.6514	0	34.3957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	422.0	0	SC	0	8.6368	0	34.3947	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	423.0	0	SC	0	8.6169	0	34.3931	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	424.0	0	SC	0	8.5848	0	34.3914	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	425.0	0	SC	0	8.5763	0	34.3911	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	426.0	0	SC	0	8.5729	0	34.3913	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	427.0	0	SC	0	8.5679	0	34.3916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	428.0	0	SC	0	8.5646	0	34.3918	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	429.0	0	SC	0	8.5208	0	34.3884	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	430.0	0	SC	0	8.4798	0	34.3844	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	431.0	0	SC	0	8.4571	0	34.3824	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	432.0	0	SC	0	8.4306	0	34.3804	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	433.0	0	SC	0	8.4115	0	34.3809	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	434.0	0	SC	0	8.4049	0	34.3811	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	435.0	0	SC	0	8.3818	0	34.3813	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	436.0	0	SC	0	8.3371	0	34.3798	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	437.0	0	SC	0	8.3229	0	34.3848	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	438.0	0	SC	0	8.3189	0	34.3860	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	439.0	0	SC	0	8.3098	0	34.3867	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	440.0	0	SC	0	8.2931	0	34.3871	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	441.0	0	SC	0	8.2888	0	34.3872	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	442.0	0	SC	0	8.2866	0	34.3871	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	443.0	0	SC	0	8.2751	0	34.3872	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	444.0	0	SC	0	8.2682	0	34.3894	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	445.0	0	SC	0	8.2718	0	34.3916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	446.0	0	SC	0	8.2670	0	34.3973	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	447.0	0	SC	0	8.2731	0	34.4007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	448.0	0	SC	0	8.2795	0	34.4062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	449.0	0	SC	0	8.2662	0	34.4180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	450.0	0	SC	0	8.2279	0	34.4208	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	451.0	0	SC	0	8.2083	0	34.4236	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	452.0	0	SC	0	8.1994	0	34.4288	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	453.0	0	SC	0	8.2125	0	34.4450	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	454.0	0	SC	0	8.2079	0	34.4471	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	455.0	0	SC	0	8.1898	0	34.4459	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	456.0	0	SC	0	8.1628	0	34.4442	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	457.0	0	SC	0	8.1484	0	34.4447	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	458.0	0	SC	0	8.1315	0	34.4445	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	459.0	0	SC	0	8.1030	0	34.4442	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	460.0	0	SC	0	8.0852	0	34.4424	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	461.0	0	SC	0	8.0618	0	34.4402	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	462.0	0	SC	0	8.0574	0	34.4401	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	463.0	0	SC	0	8.0486	0	34.4393	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	464.0	0	SC	0	8.0431	0	34.4390	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	465.0	0	SC	0	8.0321	0	34.4385	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	466.0	0	SC	0	8.0188	0	34.4386	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	467.0	0	SC	0	7.9893	0	34.4375	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	468.0	0	SC	0	7.9561	0	34.4358	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	469.0	0	SC	0	7.9360	0	34.4348	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	470.0	0	SC	0	7.9210	0	34.4340	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	471.0	0	SC	0	7.9066	0	34.4333	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	472.0	0	SC	0	7.9019	0	34.4329	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	473.0	0	SC	0	7.8950	0	34.4326	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	474.0	0	SC	0	7.8910	0	34.4320	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	475.0	0	SC	0	7.8727	0	34.4318	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	476.0	0	SC	0	7.8663	0	34.4318	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	477.0	0	SC	0	7.8548	0	34.4334	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	478.0	0	SC	0	7.8547	0	34.4350	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	479.0	0	SC	0	7.8296	0	34.4348	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	480.0	0	SC	0	7.8178	0	34.4346	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	481.0	0	SC	0	7.8117	0	34.4340	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	482.0	0	SC	0	7.8072	0	34.4338	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	483.0	0	SC	0	7.8049	0	34.4342	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	484.0	0	SC	0	7.8007	0	34.4353	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	485.0	0	SC	0	7.7911	0	34.4359	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	486.0	0	SC	0	7.7877	0	34.4358	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	487.0	0	SC	0	7.7827	0	34.4358	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	488.0	0	SC	0	7.7793	0	34.4360	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	489.0	0	SC	0	7.7822	0	34.4359	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	490.0	0	SC	0	7.7750	0	34.4362	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	491.0	0	SC	0	7.7703	0	34.4362	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	492.0	0	SC	0	7.7683	0	34.4363	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	493.0	0	SC	0	7.7569	0	34.4371	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	494.0	0	SC	0	7.7108	0	34.4392	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	495.0	0	SC	0	7.7008	0	34.4402	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	496.0	0	SC	0	7.6790	0	34.4414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	497.0	0	SC	0	7.6733	0	34.4415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	498.0	0	SC	0	7.6654	0	34.4423	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	499.0	0	SC	0	7.6666	0	34.4422	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	500.0	0	SC	0	7.6561	0	34.4437	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	501.0	0	SC	0	7.6520	0	34.4442	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	502.0	0	SC	0	7.6470	0	34.4446	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	503.0	0	SC	0	7.6441	0	34.4447	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	504.0	0	SC	0	7.6408	0	34.4449	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	505.0	0	SC	0	7.6374	0	34.4451	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	506.0	0	SC	0	7.6365	0	34.4458	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	507.0	0	SC	0	7.6298	0	34.4475	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	508.0	0	SC	0	7.6256	0	34.4500	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	509.0	0	SC	0	7.6208	0	34.4505	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	510.0	0	SC	0	7.6036	0	34.4530	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	511.0	0	SC	0	7.5878	0	34.4544	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	512.0	0	SC	0	7.5803	0	34.4546	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	513.0	0	SC	0	7.5773	0	34.4545	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	514.0	0	SC	0	7.5697	0	34.4542	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	515.0	0	SC	0	7.5698	0	34.4547	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	516.0	0	SC	0	7.5604	0	34.4563	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	517.0	0	SC	0	7.5564	0	34.4564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	518.0	0	SC	0	7.5558	0	34.4567	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	519.0	0	SC	0	7.5536	0	34.4574	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	520.0	0	SC	0	7.5514	0	34.4577	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	521.0	0	SC	0	7.5363	0	34.4573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	522.0	0	SC	0	7.4808	0	34.4568	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	523.0	0	SC	0	7.4587	0	34.4569	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	524.0	0	SC	0	7.4544	0	34.4570	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	525.0	0	SC	0	7.4179	0	34.4573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	526.0	0	SC	0	7.3955	0	34.4562	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	527.0	0	SC	0	7.4087	0	34.4565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	528.0	0	SC	0	7.3723	0	34.4585	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	529.0	0	SC	0	7.3713	0	34.4611	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	530.0	0	SC	0	7.3707	0	34.4624	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	531.0	0	SC	0	7.3718	0	34.4629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	532.0	0	SC	0	7.3728	0	34.4635	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	533.0	0	SC	0	7.3743	0	34.4649	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	534.0	0	SC	0	7.3758	0	34.4660	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	535.0	0	SC	0	7.3761	0	34.4667	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	536.0	0	SC	0	7.3743	0	34.4682	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	537.0	0	SC	0	7.3693	0	34.4694	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	538.0	0	SC	0	7.3644	0	34.4693	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	539.0	0	SC	0	7.3486	0	34.4699	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	540.0	0	SC	0	7.3394	0	34.4699	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	541.0	0	SC	0	7.3318	0	34.4699	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	542.0	0	SC	0	7.3055	0	34.4693	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	543.0	0	SC	0	7.2923	0	34.4694	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	544.0	0	SC	0	7.2931	0	34.4694	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	545.0	0	SC	0	7.2919	0	34.4694	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	546.0	0	SC	0	7.2889	0	34.4691	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	547.0	0	SC	0	7.2810	0	34.4684	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	548.0	0	SC	0	7.2188	0	34.4650	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	549.0	0	SC	0	7.1964	0	34.4644	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	550.0	0	SC	0	7.1902	0	34.4643	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	551.0	0	SC	0	7.1809	0	34.4646	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	552.0	0	SC	0	7.1697	0	34.4649	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	553.0	0	SC	0	7.1614	0	34.4651	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	554.0	0	SC	0	7.1462	0	34.4650	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	555.0	0	SC	0	7.1253	0	34.4656	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	556.0	0	SC	0	7.1141	0	34.4666	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	557.0	0	SC	0	7.1104	0	34.4668	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	558.0	0	SC	0	7.1100	0	34.4665	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	559.0	0	SC	0	7.1096	0	34.4664	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	560.0	0	SC	0	7.1087	0	34.4667	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	561.0	0	SC	0	7.1067	0	34.4668	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	562.0	0	SC	0	7.1035	0	34.4669	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	563.0	0	SC	0	7.1000	0	34.4670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	564.0	0	SC	0	7.0921	0	34.4672	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	565.0	0	SC	0	7.0886	0	34.4673	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	566.0	0	SC	0	7.0815	0	34.4676	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	567.0	0	SC	0	7.0694	0	34.4682	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	568.0	0	SC	0	7.0631	0	34.4684	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	569.0	0	SC	0	7.0629	0	34.4682	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	570.0	0	SC	0	7.0584	0	34.4686	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	571.0	0	SC	0	7.0506	0	34.4693	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	572.0	0	SC	0	7.0467	0	34.4695	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	573.0	0	SC	0	7.0388	0	34.4701	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	574.0	0	SC	0	7.0168	0	34.4697	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	575.0	0	SC	0	7.0075	0	34.4692	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	576.0	0	SC	0	6.9919	0	34.4686	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	577.0	0	SC	0	6.9793	0	34.4687	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	578.0	0	SC	0	6.9724	0	34.4690	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	579.0	0	SC	0	6.9646	0	34.4685	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	580.0	0	SC	0	6.9607	0	34.4681	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	581.0	0	SC	0	6.9574	0	34.4677	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	582.0	0	SC	0	6.9567	0	34.4678	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	583.0	0	SC	0	6.9556	0	34.4679	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	584.0	0	SC	0	6.9523	0	34.4678	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	585.0	0	SC	0	6.9483	0	34.4679	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	586.0	0	SC	0	6.9428	0	34.4674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	587.0	0	SC	0	6.9387	0	34.4672	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	588.0	0	SC	0	6.9362	0	34.4670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	589.0	0	SC	0	6.9312	0	34.4669	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	590.0	0	SC	0	6.9252	0	34.4668	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	591.0	0	SC	0	6.9173	0	34.4665	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	592.0	0	SC	0	6.9102	0	34.4666	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	593.0	0	SC	0	6.8960	0	34.4675	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	594.0	0	SC	0	6.8835	0	34.4675	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	595.0	0	SC	0	6.8600	0	34.4661	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	596.0	0	SC	0	6.8317	0	34.4633	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	597.0	0	SC	0	6.8291	0	34.4632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	598.0	0	SC	0	6.8121	0	34.4626	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	599.0	0	SC	0	6.7954	0	34.4631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	600.0	0	SC	0	6.7784	0	34.4642	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	601.0	0	SC	0	6.7585	0	34.4638	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	602.0	0	SC	0	6.7296	0	34.4615	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	603.0	0	SC	0	6.7159	0	34.4610	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	604.0	0	SC	0	6.7029	0	34.4602	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	605.0	0	SC	0	6.6829	0	34.4595	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	606.0	0	SC	0	6.6643	0	34.4597	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	607.0	0	SC	0	6.6548	0	34.4601	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	608.0	0	SC	0	6.6432	0	34.4601	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	609.0	0	SC	0	6.6360	0	34.4609	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	610.0	0	SC	0	6.6230	0	34.4608	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	611.0	0	SC	0	6.6168	0	34.4612	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	612.0	0	SC	0	6.6104	0	34.4614	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	613.0	0	SC	0	6.5993	0	34.4611	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	614.0	0	SC	0	6.5843	0	34.4609	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	615.0	0	SC	0	6.5741	0	34.4616	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	616.0	0	SC	0	6.5686	0	34.4615	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	617.0	0	SC	0	6.5650	0	34.4614	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	618.0	0	SC	0	6.5633	0	34.4615	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	619.0	0	SC	0	6.5604	0	34.4616	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	620.0	0	SC	0	6.5582	0	34.4615	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	621.0	0	SC	0	6.5569	0	34.4617	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	622.0	0	SC	0	6.5558	0	34.4618	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	623.0	0	SC	0	6.5537	0	34.4620	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	624.0	0	SC	0	6.5512	0	34.4620	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	625.0	0	SC	0	6.5455	0	34.4621	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	626.0	0	SC	0	6.5362	0	34.4625	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	627.0	0	SC	0	6.5297	0	34.4624	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	628.0	0	SC	0	6.5256	0	34.4622	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	629.0	0	SC	0	6.5207	0	34.4620	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	630.0	0	SC	0	6.5147	0	34.4623	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	631.0	0	SC	0	6.5008	0	34.4628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	632.0	0	SC	0	6.4723	0	34.4635	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	633.0	0	SC	0	6.4229	0	34.4648	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	634.0	0	SC	0	6.4031	0	34.4647	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	635.0	0	SC	0	6.3944	0	34.4646	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	636.0	0	SC	0	6.3937	0	34.4650	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	637.0	0	SC	0	6.3893	0	34.4651	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	638.0	0	SC	0	6.3841	0	34.4654	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	639.0	0	SC	0	6.3834	0	34.4655	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	640.0	0	SC	0	6.3832	0	34.4655	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	641.0	0	SC	0	6.3823	0	34.4656	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	642.0	0	SC	0	6.3819	0	34.4658	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	643.0	0	SC	0	6.3799	0	34.4657	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	644.0	0	SC	0	6.3796	0	34.4656	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	645.0	0	SC	0	6.3755	0	34.4658	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	646.0	0	SC	0	6.3703	0	34.4655	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	647.0	0	SC	0	6.3529	0	34.4663	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	648.0	0	SC	0	6.3474	0	34.4664	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	649.0	0	SC	0	6.3426	0	34.4665	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	650.0	0	SC	0	6.3330	0	34.4670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	651.0	0	SC	0	6.3219	0	34.4674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	652.0	0	SC	0	6.3155	0	34.4677	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	653.0	0	SC	0	6.3052	0	34.4680	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	654.0	0	SC	0	6.2832	0	34.4692	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	655.0	0	SC	0	6.2572	0	34.4707	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	656.0	0	SC	0	6.2373	0	34.4724	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	657.0	0	SC	0	6.2297	0	34.4729	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	658.0	0	SC	0	6.2256	0	34.4734	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	659.0	0	SC	0	6.2216	0	34.4736	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	660.0	0	SC	0	6.2064	0	34.4752	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	661.0	0	SC	0	6.1845	0	34.4772	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	662.0	0	SC	0	6.1759	0	34.4777	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	663.0	0	SC	0	6.1680	0	34.4780	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	664.0	0	SC	0	6.1628	0	34.4785	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	665.0	0	SC	0	6.1609	0	34.4784	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	666.0	0	SC	0	6.1529	0	34.4787	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	667.0	0	SC	0	6.1513	0	34.4789	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	668.0	0	SC	0	6.1506	0	34.4788	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	669.0	0	SC	0	6.1498	0	34.4791	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	670.0	0	SC	0	6.1470	0	34.4793	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	671.0	0	SC	0	6.1444	0	34.4796	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	672.0	0	SC	0	6.1427	0	34.4798	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	673.0	0	SC	0	6.1414	0	34.4799	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	674.0	0	SC	0	6.1407	0	34.4801	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	675.0	0	SC	0	6.1376	0	34.4800	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	676.0	0	SC	0	6.1350	0	34.4802	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	677.0	0	SC	0	6.1329	0	34.4805	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	678.0	0	SC	0	6.1299	0	34.4807	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	679.0	0	SC	0	6.1210	0	34.4811	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	680.0	0	SC	0	6.1055	0	34.4820	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	681.0	0	SC	0	6.1027	0	34.4823	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	682.0	0	SC	0	6.0999	0	34.4826	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	683.0	0	SC	0	6.0894	0	34.4830	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	684.0	0	SC	0	6.0833	0	34.4833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	685.0	0	SC	0	6.0753	0	34.4836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	686.0	0	SC	0	6.0713	0	34.4837	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	687.0	0	SC	0	6.0704	0	34.4838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	688.0	0	SC	0	6.0637	0	34.4839	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	689.0	0	SC	0	6.0614	0	34.4838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	690.0	0	SC	0	6.0541	0	34.4840	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	691.0	0	SC	0	6.0473	0	34.4840	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	692.0	0	SC	0	6.0396	0	34.4841	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	693.0	0	SC	0	6.0335	0	34.4843	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	694.0	0	SC	0	6.0307	0	34.4846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	695.0	0	SC	0	6.0272	0	34.4847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	696.0	0	SC	0	6.0238	0	34.4845	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	697.0	0	SC	0	6.0226	0	34.4847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	698.0	0	SC	0	6.0218	0	34.4850	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	699.0	0	SC	0	6.0204	0	34.4852	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	700.0	0	SC	0	6.0196	0	34.4853	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	701.0	0	SC	0	6.0186	0	34.4855	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	702.0	0	SC	0	6.0175	0	34.4856	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	703.0	0	SC	0	6.0166	0	34.4856	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	704.0	0	SC	0	6.0154	0	34.4855	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	705.0	0	SC	0	5.9986	0	34.4856	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	706.0	0	SC	0	5.9716	0	34.4859	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	707.0	0	SC	0	5.9657	0	34.4860	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	708.0	0	SC	0	5.9552	0	34.4862	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	709.0	0	SC	0	5.9492	0	34.4866	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	710.0	0	SC	0	5.9441	0	34.4868	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	711.0	0	SC	0	5.9400	0	34.4870	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	712.0	0	SC	0	5.9365	0	34.4871	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	713.0	0	SC	0	5.9323	0	34.4875	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	714.0	0	SC	0	5.9310	0	34.4876	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	715.0	0	SC	0	5.9287	0	34.4877	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	716.0	0	SC	0	5.9256	0	34.4878	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	717.0	0	SC	0	5.9229	0	34.4882	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	718.0	0	SC	0	5.9172	0	34.4885	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	719.0	0	SC	0	5.9004	0	34.4896	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	720.0	0	SC	0	5.8915	0	34.4901	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	721.0	0	SC	0	5.8824	0	34.4902	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	722.0	0	SC	0	5.8732	0	34.4899	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	723.0	0	SC	0	5.8707	0	34.4898	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	724.0	0	SC	0	5.8662	0	34.4902	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	725.0	0	SC	0	5.8616	0	34.4906	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	726.0	0	SC	0	5.8599	0	34.4908	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	727.0	0	SC	0	5.8547	0	34.4912	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	728.0	0	SC	0	5.8523	0	34.4914	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	729.0	0	SC	0	5.8436	0	34.4920	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	730.0	0	SC	0	5.8392	0	34.4921	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	731.0	0	SC	0	5.8361	0	34.4922	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	732.0	0	SC	0	5.8287	0	34.4925	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	733.0	0	SC	0	5.8101	0	34.4936	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	734.0	0	SC	0	5.7873	0	34.4942	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	735.0	0	SC	0	5.7732	0	34.4942	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	736.0	0	SC	0	5.7685	0	34.4946	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	737.0	0	SC	0	5.7669	0	34.4944	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	738.0	0	SC	0	5.7662	0	34.4948	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	739.0	0	SC	0	5.7660	0	34.4953	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	740.0	0	SC	0	5.7658	0	34.4955	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	741.0	0	SC	0	5.7659	0	34.4953	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	742.0	0	SC	0	5.7660	0	34.4956	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	743.0	0	SC	0	5.7664	0	34.4956	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	744.0	0	SC	0	5.7666	0	34.4957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	745.0	0	SC	0	5.7666	0	34.4957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	746.0	0	SC	0	5.7665	0	34.4958	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	747.0	0	SC	0	5.7665	0	34.4957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	748.0	0	SC	0	5.7664	0	34.4959	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	749.0	0	SC	0	5.7665	0	34.4959	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	750.0	0	SC	0	5.7659	0	34.4957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	751.0	0	SC	0	5.7626	0	34.4960	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	752.0	0	SC	0	5.7566	0	34.4961	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	753.0	0	SC	0	5.7548	0	34.4964	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	754.0	0	SC	0	5.7483	0	34.4957	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	755.0	0	SC	0	5.7431	0	34.4955	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	756.0	0	SC	0	5.7385	0	34.4953	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	757.0	0	SC	0	5.7363	0	34.4951	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	758.0	0	SC	0	5.7345	0	34.4955	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	759.0	0	SC	0	5.7322	0	34.4965	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	760.0	0	SC	0	5.7288	0	34.4967	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	761.0	0	SC	0	5.7266	0	34.4970	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	762.0	0	SC	0	5.7237	0	34.4972	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	763.0	0	SC	0	5.7122	0	34.4976	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	764.0	0	SC	0	5.7032	0	34.4976	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	765.0	0	SC	0	5.7003	0	34.4980	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	766.0	0	SC	0	5.6949	0	34.4979	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	767.0	0	SC	0	5.6901	0	34.4980	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	768.0	0	SC	0	5.6870	0	34.4982	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	769.0	0	SC	0	5.6810	0	34.4982	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	770.0	0	SC	0	5.6773	0	34.4983	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	771.0	0	SC	0	5.6744	0	34.4983	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	772.0	0	SC	0	5.6711	0	34.4984	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	773.0	0	SC	0	5.6633	0	34.4984	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	774.0	0	SC	0	5.6588	0	34.4984	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	775.0	0	SC	0	5.6531	0	34.4985	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	776.0	0	SC	0	5.6452	0	34.4992	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	777.0	0	SC	0	5.6291	0	34.5001	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	778.0	0	SC	0	5.6052	0	34.5006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	779.0	0	SC	0	5.6005	0	34.5010	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	780.0	0	SC	0	5.5917	0	34.5016	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	781.0	0	SC	0	5.5843	0	34.5016	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	782.0	0	SC	0	5.5795	0	34.5011	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	783.0	0	SC	0	5.5789	0	34.5012	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	784.0	0	SC	0	5.5769	0	34.5007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	785.0	0	SC	0	5.5760	0	34.5004	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	786.0	0	SC	0	5.5717	0	34.5003	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	787.0	0	SC	0	5.5700	0	34.5010	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	788.0	0	SC	0	5.5696	0	34.5014	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	789.0	0	SC	0	5.5695	0	34.5017	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	790.0	0	SC	0	5.5681	0	34.5019	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	791.0	0	SC	0	5.5667	0	34.5022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	792.0	0	SC	0	5.5646	0	34.5024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	793.0	0	SC	0	5.5628	0	34.5030	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	794.0	0	SC	0	5.5588	0	34.5031	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	795.0	0	SC	0	5.5436	0	34.5028	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	796.0	0	SC	0	5.5299	0	34.5024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	797.0	0	SC	0	5.5221	0	34.5022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	798.0	0	SC	0	5.5203	0	34.5021	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	799.0	0	SC	0	5.5170	0	34.5023	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	800.0	0	SC	0	5.5136	0	34.5025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	801.0	0	SC	0	5.5117	0	34.5025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	802.0	0	SC	0	5.5095	0	34.5028	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	803.0	0	SC	0	5.5009	0	34.5028	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	804.0	0	SC	0	5.4919	0	34.5032	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	805.0	0	SC	0	5.4845	0	34.5034	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	806.0	0	SC	0	5.4735	0	34.5034	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	807.0	0	SC	0	5.4721	0	34.5037	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	808.0	0	SC	0	5.4697	0	34.5042	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	809.0	0	SC	0	5.4684	0	34.5045	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	810.0	0	SC	0	5.4625	0	34.5052	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	811.0	0	SC	0	5.4564	0	34.5052	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	812.0	0	SC	0	5.4530	0	34.5051	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	813.0	0	SC	0	5.4434	0	34.5051	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	814.0	0	SC	0	5.4371	0	34.5058	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	815.0	0	SC	0	5.4309	0	34.5067	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	816.0	0	SC	0	5.4134	0	34.5059	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	817.0	0	SC	0	5.4025	0	34.5057	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	818.0	0	SC	0	5.3988	0	34.5062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	819.0	0	SC	0	5.3943	0	34.5060	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	820.0	0	SC	0	5.3920	0	34.5060	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	821.0	0	SC	0	5.3894	0	34.5065	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	822.0	0	SC	0	5.3882	0	34.5065	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	823.0	0	SC	0	5.3854	0	34.5068	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	824.0	0	SC	0	5.3817	0	34.5069	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	825.0	0	SC	0	5.3755	0	34.5069	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	826.0	0	SC	0	5.3583	0	34.5070	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	827.0	0	SC	0	5.3350	0	34.5077	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	828.0	0	SC	0	5.3298	0	34.5082	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	829.0	0	SC	0	5.3253	0	34.5085	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	830.0	0	SC	0	5.3226	0	34.5087	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	831.0	0	SC	0	5.3209	0	34.5089	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	832.0	0	SC	0	5.3172	0	34.5090	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	833.0	0	SC	0	5.3046	0	34.5089	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	834.0	0	SC	0	5.2999	0	34.5087	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	835.0	0	SC	0	5.2961	0	34.5084	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	836.0	0	SC	0	5.2922	0	34.5077	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	837.0	0	SC	0	5.2874	0	34.5076	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	838.0	0	SC	0	5.2839	0	34.5082	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	839.0	0	SC	0	5.2821	0	34.5091	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	840.0	0	SC	0	5.2779	0	34.5104	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	841.0	0	SC	0	5.2689	0	34.5115	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	842.0	0	SC	0	5.2651	0	34.5119	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	843.0	0	SC	0	5.2632	0	34.5121	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	844.0	0	SC	0	5.2613	0	34.5121	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	845.0	0	SC	0	5.2481	0	34.5122	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	846.0	0	SC	0	5.2250	0	34.5135	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	847.0	0	SC	0	5.2067	0	34.5145	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	848.0	0	SC	0	5.1993	0	34.5144	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	849.0	0	SC	0	5.1933	0	34.5143	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	850.0	0	SC	0	5.1919	0	34.5141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	851.0	0	SC	0	5.1879	0	34.5142	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	852.0	0	SC	0	5.1835	0	34.5144	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	853.0	0	SC	0	5.1769	0	34.5146	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	854.0	0	SC	0	5.1655	0	34.5148	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	855.0	0	SC	0	5.1463	0	34.5151	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	856.0	0	SC	0	5.1327	0	34.5155	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	857.0	0	SC	0	5.1258	0	34.5154	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	858.0	0	SC	0	5.1212	0	34.5152	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	859.0	0	SC	0	5.1201	0	34.5156	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	860.0	0	SC	0	5.1200	0	34.5154	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	861.0	0	SC	0	5.1198	0	34.5156	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	862.0	0	SC	0	5.1190	0	34.5155	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	863.0	0	SC	0	5.1179	0	34.5159	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	864.0	0	SC	0	5.1167	0	34.5158	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	865.0	0	SC	0	5.1144	0	34.5157	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	866.0	0	SC	0	5.1111	0	34.5158	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	867.0	0	SC	0	5.1063	0	34.5160	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	868.0	0	SC	0	5.1024	0	34.5159	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	869.0	0	SC	0	5.0911	0	34.5157	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	870.0	0	SC	0	5.0713	0	34.5162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	871.0	0	SC	0	5.0676	0	34.5164	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	872.0	0	SC	0	5.0674	0	34.5162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	873.0	0	SC	0	5.0665	0	34.5161	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	874.0	0	SC	0	5.0643	0	34.5162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	875.0	0	SC	0	5.0578	0	34.5165	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	876.0	0	SC	0	5.0531	0	34.5164	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	877.0	0	SC	0	5.0483	0	34.5163	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	878.0	0	SC	0	5.0441	0	34.5165	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	879.0	0	SC	0	5.0281	0	34.5164	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	880.0	0	SC	0	5.0016	0	34.5174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	881.0	0	SC	0	4.9927	0	34.5175	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	882.0	0	SC	0	4.9887	0	34.5176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	883.0	0	SC	0	4.9836	0	34.5176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	884.0	0	SC	0	4.9811	0	34.5179	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	885.0	0	SC	0	4.9805	0	34.5180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	886.0	0	SC	0	4.9791	0	34.5180	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	887.0	0	SC	0	4.9757	0	34.5183	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	888.0	0	SC	0	4.9730	0	34.5184	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	889.0	0	SC	0	4.9708	0	34.5184	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	890.0	0	SC	0	4.9700	0	34.5183	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	891.0	0	SC	0	4.9691	0	34.5183	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	892.0	0	SC	0	4.9688	0	34.5185	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	893.0	0	SC	0	4.9688	0	34.5184	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	894.0	0	SC	0	4.9660	0	34.5185	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	895.0	0	SC	0	4.9548	0	34.5187	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	896.0	0	SC	0	4.9496	0	34.5187	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	897.0	0	SC	0	4.9419	0	34.5183	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	898.0	0	SC	0	4.9315	0	34.5189	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	899.0	0	SC	0	4.9053	0	34.5194	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	900.0	0	SC	0	4.8791	0	34.5196	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	901.0	0	SC	0	4.8681	0	34.5196	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	902.0	0	SC	0	4.8637	0	34.5197	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	903.0	0	SC	0	4.8611	0	34.5200	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	904.0	0	SC	0	4.8560	0	34.5200	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	905.0	0	SC	0	4.8519	0	34.5202	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	906.0	0	SC	0	4.8510	0	34.5203	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	907.0	0	SC	0	4.8475	0	34.5204	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	908.0	0	SC	0	4.8447	0	34.5204	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	909.0	0	SC	0	4.8427	0	34.5203	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	910.0	0	SC	0	4.8389	0	34.5206	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	911.0	0	SC	0	4.8365	0	34.5208	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	912.0	0	SC	0	4.8341	0	34.5209	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	913.0	0	SC	0	4.8281	0	34.5211	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	914.0	0	SC	0	4.8243	0	34.5211	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	915.0	0	SC	0	4.8224	0	34.5213	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	916.0	0	SC	0	4.8197	0	34.5213	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	917.0	0	SC	0	4.8170	0	34.5213	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	918.0	0	SC	0	4.8122	0	34.5215	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	919.0	0	SC	0	4.8073	0	34.5215	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	920.0	0	SC	0	4.8029	0	34.5217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	921.0	0	SC	0	4.8002	0	34.5217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	922.0	0	SC	0	4.7984	0	34.5217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	923.0	0	SC	0	4.7955	0	34.5219	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	924.0	0	SC	0	4.7919	0	34.5219	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	925.0	0	SC	0	4.7798	0	34.5221	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	926.0	0	SC	0	4.7717	0	34.5224	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	927.0	0	SC	0	4.7693	0	34.5225	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	928.0	0	SC	0	4.7671	0	34.5226	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	929.0	0	SC	0	4.7645	0	34.5228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	930.0	0	SC	0	4.7633	0	34.5229	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	931.0	0	SC	0	4.7604	0	34.5229	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	932.0	0	SC	0	4.7564	0	34.5230	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	933.0	0	SC	0	4.7511	0	34.5228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	934.0	0	SC	0	4.7290	0	34.5245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	935.0	0	SC	0	4.7238	0	34.5243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	936.0	0	SC	0	4.7237	0	34.5243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	937.0	0	SC	0	4.7233	0	34.5241	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	938.0	0	SC	0	4.7214	0	34.5246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	939.0	0	SC	0	4.7184	0	34.5246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	940.0	0	SC	0	4.7134	0	34.5249	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	941.0	0	SC	0	4.7102	0	34.5250	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	942.0	0	SC	0	4.7075	0	34.5251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	943.0	0	SC	0	4.7040	0	34.5252	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	944.0	0	SC	0	4.7013	0	34.5252	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	945.0	0	SC	0	4.6994	0	34.5254	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	946.0	0	SC	0	4.6972	0	34.5254	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	947.0	0	SC	0	4.6950	0	34.5253	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	948.0	0	SC	0	4.6894	0	34.5256	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	949.0	0	SC	0	4.6856	0	34.5258	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	950.0	0	SC	0	4.6834	0	34.5259	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	951.0	0	SC	0	4.6773	0	34.5261	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	952.0	0	SC	0	4.6693	0	34.5262	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	953.0	0	SC	0	4.6580	0	34.5264	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	954.0	0	SC	0	4.6418	0	34.5260	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	955.0	0	SC	0	4.6142	0	34.5266	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	956.0	0	SC	0	4.6029	0	34.5272	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	957.0	0	SC	0	4.6012	0	34.5273	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	958.0	0	SC	0	4.5995	0	34.5275	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	959.0	0	SC	0	4.5976	0	34.5276	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	960.0	0	SC	0	4.5962	0	34.5281	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	961.0	0	SC	0	4.5936	0	34.5284	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	962.0	0	SC	0	4.5899	0	34.5286	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	963.0	0	SC	0	4.5867	0	34.5288	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	964.0	0	SC	0	4.5839	0	34.5292	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	965.0	0	SC	0	4.5823	0	34.5294	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	966.0	0	SC	0	4.5806	0	34.5298	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	967.0	0	SC	0	4.5798	0	34.5301	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	968.0	0	SC	0	4.5790	0	34.5300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	969.0	0	SC	0	4.5747	0	34.5305	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	970.0	0	SC	0	4.5709	0	34.5303	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	971.0	0	SC	0	4.5683	0	34.5303	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	972.0	0	SC	0	4.5655	0	34.5302	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	973.0	0	SC	0	4.5645	0	34.5302	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	974.0	0	SC	0	4.5631	0	34.5300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	975.0	0	SC	0	4.5607	0	34.5302	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	976.0	0	SC	0	4.5575	0	34.5303	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	977.0	0	SC	0	4.5544	0	34.5303	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	978.0	0	SC	0	4.5500	0	34.5309	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	979.0	0	SC	0	4.5454	0	34.5314	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	980.0	0	SC	0	4.5412	0	34.5317	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	981.0	0	SC	0	4.5408	0	34.5318	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	982.0	0	SC	0	4.5404	0	34.5317	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	983.0	0	SC	0	4.5384	0	34.5316	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	984.0	0	SC	0	4.5370	0	34.5316	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	985.0	0	SC	0	4.5357	0	34.5317	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	986.0	0	SC	0	4.5304	0	34.5313	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	987.0	0	SC	0	4.5122	0	34.5318	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	988.0	0	SC	0	4.4989	0	34.5318	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	989.0	0	SC	0	4.4856	0	34.5320	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	990.0	0	SC	0	4.4753	0	34.5322	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	991.0	0	SC	0	4.4674	0	34.5323	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	992.0	0	SC	0	4.4583	0	34.5323	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	993.0	0	SC	0	4.4518	0	34.5325	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	994.0	0	SC	0	4.4452	0	34.5325	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	995.0	0	SC	0	4.4340	0	34.5328	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	996.0	0	SC	0	4.4200	0	34.5331	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	997.0	0	SC	0	4.4175	0	34.5331	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	998.0	0	SC	0	4.4168	0	34.5334	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	999.0	0	SC	0	4.4174	0	34.5334	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1000.0	0	SC	0	4.4172	0	34.5334	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1001.0	0	SC	0	4.4164	0	34.5335	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1002.0	0	SC	0	4.4142	0	34.5335	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1003.0	0	SC	0	4.4133	0	34.5336	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1004.0	0	SC	0	4.4124	0	34.5337	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1005.0	0	SC	0	4.4120	0	34.5335	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1006.0	0	SC	0	4.4107	0	34.5339	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1007.0	0	SC	0	4.4100	0	34.5339	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1008.0	0	SC	0	4.4094	0	34.5339	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1009.0	0	SC	0	4.4092	0	34.5340	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1010.0	0	SC	0	4.4093	0	34.5339	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1011.0	0	SC	0	4.4082	0	34.5339	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1012.0	0	SC	0	4.4080	0	34.5342	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1013.0	0	SC	0	4.4071	0	34.5343	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1014.0	0	SC	0	4.4049	0	34.5343	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1015.0	0	SC	0	4.4040	0	34.5344	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1016.0	0	SC	0	4.4028	0	34.5345	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1017.0	0	SC	0	4.3974	0	34.5347	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1018.0	0	SC	0	4.3923	0	34.5350	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1019.0	0	SC	0	4.3872	0	34.5355	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1020.0	0	SC	0	4.3800	0	34.5352	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1021.0	0	SC	0	4.3773	0	34.5354	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1022.0	0	SC	0	4.3746	0	34.5359	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1023.0	0	SC	0	4.3673	0	34.5367	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1024.0	0	SC	0	4.3628	0	34.5371	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1025.0	0	SC	0	4.3500	0	34.5382	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1026.0	0	SC	0	4.3409	0	34.5394	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1027.0	0	SC	0	4.3374	0	34.5398	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1028.0	0	SC	0	4.3343	0	34.5401	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1029.0	0	SC	0	4.3322	0	34.5400	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1030.0	0	SC	0	4.3309	0	34.5401	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1031.0	0	SC	0	4.3250	0	34.5398	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1032.0	0	SC	0	4.3153	0	34.5408	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1033.0	0	SC	0	4.3102	0	34.5416	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1034.0	0	SC	0	4.3073	0	34.5415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1035.0	0	SC	0	4.3055	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1036.0	0	SC	0	4.3032	0	34.5416	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1037.0	0	SC	0	4.3014	0	34.5415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1038.0	0	SC	0	4.2989	0	34.5415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1039.0	0	SC	0	4.2972	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1040.0	0	SC	0	4.2958	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1041.0	0	SC	0	4.2949	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1042.0	0	SC	0	4.2942	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1043.0	0	SC	0	4.2934	0	34.5416	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1044.0	0	SC	0	4.2901	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1045.0	0	SC	0	4.2875	0	34.5412	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1046.0	0	SC	0	4.2873	0	34.5414	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1047.0	0	SC	0	4.2829	0	34.5415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1048.0	0	SC	0	4.2756	0	34.5415	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1049.0	0	SC	0	4.2643	0	34.5410	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1050.0	0	SC	0	4.2571	0	34.5413	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1051.0	0	SC	0	4.2463	0	34.5411	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1052.0	0	SC	0	4.2350	0	34.5418	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1053.0	0	SC	0	4.2301	0	34.5419	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1054.0	0	SC	0	4.2297	0	34.5419	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1055.0	0	SC	0	4.2270	0	34.5422	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1056.0	0	SC	0	4.2233	0	34.5423	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1057.0	0	SC	0	4.2221	0	34.5424	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1058.0	0	SC	0	4.2225	0	34.5426	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1059.0	0	SC	0	4.2228	0	34.5426	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1060.0	0	SC	0	4.2228	0	34.5430	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1061.0	0	SC	0	4.2230	0	34.5429	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1062.0	0	SC	0	4.2221	0	34.5431	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1063.0	0	SC	0	4.2177	0	34.5431	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1064.0	0	SC	0	4.2084	0	34.5444	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1065.0	0	SC	0	4.2040	0	34.5448	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1066.0	0	SC	0	4.2013	0	34.5451	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1067.0	0	SC	0	4.1984	0	34.5455	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1068.0	0	SC	0	4.1962	0	34.5457	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1069.0	0	SC	0	4.1936	0	34.5468	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1070.0	0	SC	0	4.1861	0	34.5475	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1071.0	0	SC	0	4.1718	0	34.5485	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1072.0	0	SC	0	4.1455	0	34.5482	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1073.0	0	SC	0	4.1312	0	34.5488	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1074.0	0	SC	0	4.1276	0	34.5498	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1075.0	0	SC	0	4.1215	0	34.5496	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1076.0	0	SC	0	4.1156	0	34.5502	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1077.0	0	SC	0	4.1112	0	34.5514	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1078.0	0	SC	0	4.1086	0	34.5515	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1079.0	0	SC	0	4.1055	0	34.5517	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1080.0	0	SC	0	4.1027	0	34.5517	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1081.0	0	SC	0	4.0998	0	34.5518	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1082.0	0	SC	0	4.0950	0	34.5521	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1083.0	0	SC	0	4.0830	0	34.5526	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1084.0	0	SC	0	4.0759	0	34.5529	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1085.0	0	SC	0	4.0681	0	34.5531	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1086.0	0	SC	0	4.0620	0	34.5531	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1087.0	0	SC	0	4.0574	0	34.5528	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1088.0	0	SC	0	4.0525	0	34.5529	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1089.0	0	SC	0	4.0494	0	34.5525	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1090.0	0	SC	0	4.0446	0	34.5526	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1091.0	0	SC	0	4.0447	0	34.5529	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1092.0	0	SC	0	4.0453	0	34.5532	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1093.0	0	SC	0	4.0449	0	34.5534	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1094.0	0	SC	0	4.0429	0	34.5536	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1095.0	0	SC	0	4.0422	0	34.5535	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1096.0	0	SC	0	4.0403	0	34.5536	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1097.0	0	SC	0	4.0377	0	34.5537	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1098.0	0	SC	0	4.0352	0	34.5538	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1099.0	0	SC	0	4.0322	0	34.5540	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1100.0	0	SC	0	4.0261	0	34.5542	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1101.0	0	SC	0	4.0200	0	34.5544	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1102.0	0	SC	0	4.0129	0	34.5545	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1103.0	0	SC	0	4.0066	0	34.5546	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1104.0	0	SC	0	4.0012	0	34.5549	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1105.0	0	SC	0	3.9983	0	34.5549	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1106.0	0	SC	0	3.9916	0	34.5554	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1107.0	0	SC	0	3.9869	0	34.5558	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1108.0	0	SC	0	3.9706	0	34.5563	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1109.0	0	SC	0	3.9625	0	34.5563	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1110.0	0	SC	0	3.9586	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1111.0	0	SC	0	3.9570	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1112.0	0	SC	0	3.9520	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1113.0	0	SC	0	3.9445	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1114.0	0	SC	0	3.9357	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1115.0	0	SC	0	3.9294	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1116.0	0	SC	0	3.9280	0	34.5562	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1117.0	0	SC	0	3.9259	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1118.0	0	SC	0	3.9257	0	34.5563	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1119.0	0	SC	0	3.9242	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1120.0	0	SC	0	3.9216	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1121.0	0	SC	0	3.9198	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1122.0	0	SC	0	3.9166	0	34.5564	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1123.0	0	SC	0	3.9151	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1124.0	0	SC	0	3.9146	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1125.0	0	SC	0	3.9135	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1126.0	0	SC	0	3.9119	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1127.0	0	SC	0	3.9098	0	34.5565	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1128.0	0	SC	0	3.9083	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1129.0	0	SC	0	3.9065	0	34.5567	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1130.0	0	SC	0	3.9050	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1131.0	0	SC	0	3.8999	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1132.0	0	SC	0	3.8961	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1133.0	0	SC	0	3.8933	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1134.0	0	SC	0	3.8898	0	34.5566	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1135.0	0	SC	0	3.8847	0	34.5569	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1136.0	0	SC	0	3.8782	0	34.5568	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1137.0	0	SC	0	3.8701	0	34.5568	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1138.0	0	SC	0	3.8680	0	34.5570	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1139.0	0	SC	0	3.8677	0	34.5570	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1140.0	0	SC	0	3.8675	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1141.0	0	SC	0	3.8677	0	34.5570	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1142.0	0	SC	0	3.8668	0	34.5574	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1143.0	0	SC	0	3.8566	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1144.0	0	SC	0	3.8534	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1145.0	0	SC	0	3.8532	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1146.0	0	SC	0	3.8517	0	34.5572	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1147.0	0	SC	0	3.8487	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1148.0	0	SC	0	3.8459	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1149.0	0	SC	0	3.8457	0	34.5571	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1150.0	0	SC	0	3.8447	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1151.0	0	SC	0	3.8444	0	34.5572	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1152.0	0	SC	0	3.8435	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1153.0	0	SC	0	3.8382	0	34.5568	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1154.0	0	SC	0	3.8162	0	34.5573	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1155.0	0	SC	0	3.8097	0	34.5575	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1156.0	0	SC	0	3.8001	0	34.5575	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1157.0	0	SC	0	3.7945	0	34.5579	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1158.0	0	SC	0	3.7884	0	34.5581	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1159.0	0	SC	0	3.7859	0	34.5582	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1160.0	0	SC	0	3.7831	0	34.5583	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1161.0	0	SC	0	3.7774	0	34.5587	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1162.0	0	SC	0	3.7750	0	34.5588	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1163.0	0	SC	0	3.7745	0	34.5590	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1164.0	0	SC	0	3.7734	0	34.5590	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1165.0	0	SC	0	3.7708	0	34.5591	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1166.0	0	SC	0	3.7669	0	34.5595	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1167.0	0	SC	0	3.7669	0	34.5595	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1168.0	0	SC	0	3.7661	0	34.5596	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1169.0	0	SC	0	3.7650	0	34.5597	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1170.0	0	SC	0	3.7637	0	34.5597	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1171.0	0	SC	0	3.7629	0	34.5600	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1172.0	0	SC	0	3.7624	0	34.5601	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1173.0	0	SC	0	3.7623	0	34.5602	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1174.0	0	SC	0	3.7624	0	34.5602	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1175.0	0	SC	0	3.7614	0	34.5602	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1176.0	0	SC	0	3.7604	0	34.5605	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1177.0	0	SC	0	3.7592	0	34.5605	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1178.0	0	SC	0	3.7545	0	34.5611	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1179.0	0	SC	0	3.7531	0	34.5619	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1180.0	0	SC	0	3.7531	0	34.5622	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1181.0	0	SC	0	3.7498	0	34.5626	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1182.0	0	SC	0	3.7460	0	34.5627	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1183.0	0	SC	0	3.7417	0	34.5628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1184.0	0	SC	0	3.7392	0	34.5628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1185.0	0	SC	0	3.7367	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1186.0	0	SC	0	3.7335	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1187.0	0	SC	0	3.7288	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1188.0	0	SC	0	3.7251	0	34.5628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1189.0	0	SC	0	3.7229	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1190.0	0	SC	0	3.7216	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1191.0	0	SC	0	3.7211	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1192.0	0	SC	0	3.7206	0	34.5628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1193.0	0	SC	0	3.7191	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1194.0	0	SC	0	3.7185	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1195.0	0	SC	0	3.7179	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1196.0	0	SC	0	3.7147	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1197.0	0	SC	0	3.7115	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1198.0	0	SC	0	3.7085	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1199.0	0	SC	0	3.7079	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1200.0	0	SC	0	3.7069	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1201.0	0	SC	0	3.7064	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1202.0	0	SC	0	3.7052	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1203.0	0	SC	0	3.7045	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1204.0	0	SC	0	3.7026	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1205.0	0	SC	0	3.7023	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1206.0	0	SC	0	3.7024	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1207.0	0	SC	0	3.7023	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1208.0	0	SC	0	3.7020	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1209.0	0	SC	0	3.7008	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1210.0	0	SC	0	3.7000	0	34.5633	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1211.0	0	SC	0	3.6990	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1212.0	0	SC	0	3.6987	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1213.0	0	SC	0	3.6978	0	34.5634	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1214.0	0	SC	0	3.6949	0	34.5634	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1215.0	0	SC	0	3.6938	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1216.0	0	SC	0	3.6901	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1217.0	0	SC	0	3.6822	0	34.5631	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1218.0	0	SC	0	3.6802	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1219.0	0	SC	0	3.6744	0	34.5634	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1220.0	0	SC	0	3.6687	0	34.5632	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1221.0	0	SC	0	3.6642	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1222.0	0	SC	0	3.6611	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1223.0	0	SC	0	3.6525	0	34.5628	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1224.0	0	SC	0	3.6480	0	34.5629	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1225.0	0	SC	0	3.6466	0	34.5630	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1226.0	0	SC	0	3.6210	0	34.5637	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1227.0	0	SC	0	3.6101	0	34.5638	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1228.0	0	SC	0	3.6052	0	34.5637	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1229.0	0	SC	0	3.6024	0	34.5638	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1230.0	0	SC	0	3.5968	0	34.5637	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1231.0	0	SC	0	3.5792	0	34.5640	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1232.0	0	SC	0	3.5694	0	34.5646	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1233.0	0	SC	0	3.5669	0	34.5646	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1234.0	0	SC	0	3.5652	0	34.5649	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1235.0	0	SC	0	3.5647	0	34.5650	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1236.0	0	SC	0	3.5623	0	34.5651	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1237.0	0	SC	0	3.5567	0	34.5656	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1238.0	0	SC	0	3.5551	0	34.5654	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1239.0	0	SC	0	3.5533	0	34.5653	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1240.0	0	SC	0	3.5516	0	34.5655	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1241.0	0	SC	0	3.5501	0	34.5659	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1242.0	0	SC	0	3.5494	0	34.5659	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1243.0	0	SC	0	3.5489	0	34.5663	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1244.0	0	SC	0	3.5485	0	34.5666	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1245.0	0	SC	0	3.5490	0	34.5667	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1246.0	0	SC	0	3.5490	0	34.5669	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1247.0	0	SC	0	3.5491	0	34.5670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1248.0	0	SC	0	3.5497	0	34.5670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1249.0	0	SC	0	3.5501	0	34.5670	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1250.0	0	SC	0	3.5506	0	34.5674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1251.0	0	SC	0	3.5506	0	34.5674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1252.0	0	SC	0	3.5506	0	34.5674	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1253.0	0	SC	0	3.5502	0	34.5678	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1254.0	0	SC	0	3.5522	0	34.5686	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1255.0	0	SC	0	3.5528	0	34.5692	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1256.0	0	SC	0	3.5519	0	34.5694	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1257.0	0	SC	0	3.5525	0	34.5700	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1258.0	0	SC	0	3.5522	0	34.5704	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1259.0	0	SC	0	3.5523	0	34.5704	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1260.0	0	SC	0	3.5521	0	34.5705	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1261.0	0	SC	0	3.5517	0	34.5705	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1262.0	0	SC	0	3.5517	0	34.5708	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1263.0	0	SC	0	3.5528	0	34.5717	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1264.0	0	SC	0	3.5536	0	34.5725	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1265.0	0	SC	0	3.5523	0	34.5725	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1266.0	0	SC	0	3.5502	0	34.5730	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1267.0	0	SC	0	3.5490	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1268.0	0	SC	0	3.5487	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1269.0	0	SC	0	3.5484	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1270.0	0	SC	0	3.5482	0	34.5731	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1271.0	0	SC	0	3.5482	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1272.0	0	SC	0	3.5481	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1273.0	0	SC	0	3.5480	0	34.5733	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1274.0	0	SC	0	3.5477	0	34.5732	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1275.0	0	SC	0	3.5473	0	34.5733	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1276.0	0	SC	0	3.5465	0	34.5734	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1277.0	0	SC	0	3.5444	0	34.5736	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1278.0	0	SC	0	3.5412	0	34.5741	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1279.0	0	SC	0	3.5387	0	34.5742	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1280.0	0	SC	0	3.5378	0	34.5744	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1281.0	0	SC	0	3.5376	0	34.5744	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1282.0	0	SC	0	3.5364	0	34.5745	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1283.0	0	SC	0	3.5342	0	34.5749	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1284.0	0	SC	0	3.5298	0	34.5753	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1285.0	0	SC	0	3.5274	0	34.5754	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1286.0	0	SC	0	3.5256	0	34.5756	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1287.0	0	SC	0	3.5233	0	34.5758	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1288.0	0	SC	0	3.5210	0	34.5759	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1289.0	0	SC	0	3.5187	0	34.5760	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1290.0	0	SC	0	3.5168	0	34.5760	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1291.0	0	SC	0	3.5141	0	34.5762	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1292.0	0	SC	0	3.5090	0	34.5764	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1293.0	0	SC	0	3.5073	0	34.5767	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1294.0	0	SC	0	3.5073	0	34.5765	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1295.0	0	SC	0	3.5057	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1296.0	0	SC	0	3.4966	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1297.0	0	SC	0	3.4935	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1298.0	0	SC	0	3.4916	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1299.0	0	SC	0	3.4887	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1300.0	0	SC	0	3.4853	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1301.0	0	SC	0	3.4804	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1302.0	0	SC	0	3.4783	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1303.0	0	SC	0	3.4763	0	34.5772	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1304.0	0	SC	0	3.4730	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1305.0	0	SC	0	3.4692	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1306.0	0	SC	0	3.4695	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1307.0	0	SC	0	3.4706	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1308.0	0	SC	0	3.4692	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1309.0	0	SC	0	3.4682	0	34.5772	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1310.0	0	SC	0	3.4684	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1311.0	0	SC	0	3.4661	0	34.5773	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1312.0	0	SC	0	3.4627	0	34.5773	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1313.0	0	SC	0	3.4588	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1314.0	0	SC	0	3.4572	0	34.5771	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1315.0	0	SC	0	3.4483	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1316.0	0	SC	0	3.4443	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1317.0	0	SC	0	3.4427	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1318.0	0	SC	0	3.4409	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1319.0	0	SC	0	3.4394	0	34.5767	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1320.0	0	SC	0	3.4392	0	34.5767	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1321.0	0	SC	0	3.4387	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1322.0	0	SC	0	3.4347	0	34.5766	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1323.0	0	SC	0	3.4340	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1324.0	0	SC	0	3.4322	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1325.0	0	SC	0	3.4283	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1326.0	0	SC	0	3.4272	0	34.5768	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1327.0	0	SC	0	3.4261	0	34.5767	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1328.0	0	SC	0	3.4246	0	34.5769	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1329.0	0	SC	0	3.4232	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1330.0	0	SC	0	3.4228	0	34.5770	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1331.0	0	SC	0	3.4222	0	34.5773	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1332.0	0	SC	0	3.4218	0	34.5774	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1333.0	0	SC	0	3.4208	0	34.5774	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1334.0	0	SC	0	3.4166	0	34.5777	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1335.0	0	SC	0	3.4084	0	34.5784	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1336.0	0	SC	0	3.4026	0	34.5794	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1337.0	0	SC	0	3.3972	0	34.5803	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1338.0	0	SC	0	3.3927	0	34.5808	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1339.0	0	SC	0	3.3899	0	34.5807	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1340.0	0	SC	0	3.3870	0	34.5808	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1341.0	0	SC	0	3.3818	0	34.5815	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1342.0	0	SC	0	3.3755	0	34.5816	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1343.0	0	SC	0	3.3735	0	34.5816	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1344.0	0	SC	0	3.3729	0	34.5816	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1345.0	0	SC	0	3.3731	0	34.5817	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1346.0	0	SC	0	3.3725	0	34.5817	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1347.0	0	SC	0	3.3727	0	34.5817	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1348.0	0	SC	0	3.3729	0	34.5818	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1349.0	0	SC	0	3.3726	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1350.0	0	SC	0	3.3686	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1351.0	0	SC	0	3.3659	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1352.0	0	SC	0	3.3598	0	34.5830	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1353.0	0	SC	0	3.3551	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1354.0	0	SC	0	3.3469	0	34.5834	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1355.0	0	SC	0	3.3418	0	34.5834	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1356.0	0	SC	0	3.3392	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1357.0	0	SC	0	3.3376	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1358.0	0	SC	0	3.3327	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1359.0	0	SC	0	3.3300	0	34.5838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1360.0	0	SC	0	3.3289	0	34.5839	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1361.0	0	SC	0	3.3275	0	34.5839	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1362.0	0	SC	0	3.3237	0	34.5841	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1363.0	0	SC	0	3.3215	0	34.5842	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1364.0	0	SC	0	3.3164	0	34.5844	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1365.0	0	SC	0	3.2957	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1366.0	0	SC	0	3.2849	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1367.0	0	SC	0	3.2816	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1368.0	0	SC	0	3.2814	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1369.0	0	SC	0	3.2809	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1370.0	0	SC	0	3.2793	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1371.0	0	SC	0	3.2771	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1372.0	0	SC	0	3.2725	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1373.0	0	SC	0	3.2716	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1374.0	0	SC	0	3.2692	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1375.0	0	SC	0	3.2616	0	34.5845	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1376.0	0	SC	0	3.2546	0	34.5841	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1377.0	0	SC	0	3.2493	0	34.5839	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1378.0	0	SC	0	3.2445	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1379.0	0	SC	0	3.2395	0	34.5830	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1380.0	0	SC	0	3.2349	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1381.0	0	SC	0	3.2304	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1382.0	0	SC	0	3.2293	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1383.0	0	SC	0	3.2216	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1384.0	0	SC	0	3.2133	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1385.0	0	SC	0	3.2098	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1386.0	0	SC	0	3.2076	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1387.0	0	SC	0	3.2077	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1388.0	0	SC	0	3.2074	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1389.0	0	SC	0	3.2066	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1390.0	0	SC	0	3.2045	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1391.0	0	SC	0	3.2032	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1392.0	0	SC	0	3.2020	0	34.5829	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1393.0	0	SC	0	3.2007	0	34.5828	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1394.0	0	SC	0	3.1974	0	34.5825	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1395.0	0	SC	0	3.1926	0	34.5822	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1396.0	0	SC	0	3.1872	0	34.5825	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1397.0	0	SC	0	3.1796	0	34.5817	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1398.0	0	SC	0	3.1711	0	34.5815	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1399.0	0	SC	0	3.1704	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1400.0	0	SC	0	3.1700	0	34.5826	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1401.0	0	SC	0	3.1692	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1402.0	0	SC	0	3.1674	0	34.5830	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1403.0	0	SC	0	3.1667	0	34.5837	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1404.0	0	SC	0	3.1654	0	34.5837	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1405.0	0	SC	0	3.1644	0	34.5838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1406.0	0	SC	0	3.1618	0	34.5838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1407.0	0	SC	0	3.1596	0	34.5838	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1408.0	0	SC	0	3.1580	0	34.5839	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1409.0	0	SC	0	3.1554	0	34.5837	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1410.0	0	SC	0	3.1536	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1411.0	0	SC	0	3.1515	0	34.5834	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1412.0	0	SC	0	3.1489	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1413.0	0	SC	0	3.1473	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1414.0	0	SC	0	3.1444	0	34.5835	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1415.0	0	SC	0	3.1423	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1416.0	0	SC	0	3.1407	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1417.0	0	SC	0	3.1389	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1418.0	0	SC	0	3.1355	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1419.0	0	SC	0	3.1332	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1420.0	0	SC	0	3.1315	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1421.0	0	SC	0	3.1279	0	34.5834	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1422.0	0	SC	0	3.1265	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1423.0	0	SC	0	3.1238	0	34.5836	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1424.0	0	SC	0	3.1212	0	34.5834	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1425.0	0	SC	0	3.1192	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1426.0	0	SC	0	3.1171	0	34.5831	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1427.0	0	SC	0	3.1107	0	34.5825	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1428.0	0	SC	0	3.1093	0	34.5824	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1429.0	0	SC	0	3.1080	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1430.0	0	SC	0	3.1069	0	34.5822	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1431.0	0	SC	0	3.1065	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1432.0	0	SC	0	3.1053	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1433.0	0	SC	0	3.1041	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1434.0	0	SC	0	3.1032	0	34.5819	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1435.0	0	SC	0	3.1028	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1436.0	0	SC	0	3.1026	0	34.5821	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1437.0	0	SC	0	3.1013	0	34.5819	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1438.0	0	SC	0	3.0978	0	34.5820	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1439.0	0	SC	0	3.0931	0	34.5820	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1440.0	0	SC	0	3.0905	0	34.5823	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1441.0	0	SC	0	3.0876	0	34.5824	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1442.0	0	SC	0	3.0870	0	34.5825	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1443.0	0	SC	0	3.0872	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1444.0	0	SC	0	3.0875	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1445.0	0	SC	0	3.0877	0	34.5827	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1446.0	0	SC	0	3.0880	0	34.5830	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1447.0	0	SC	0	3.0880	0	34.5832	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1448.0	0	SC	0	3.0879	0	34.5833	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1449.0	0	SC	0	3.0854	0	34.5840	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1450.0	0	SC	0	3.0808	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1451.0	0	SC	0	3.0774	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1452.0	0	SC	0	3.0729	0	34.5848	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1453.0	0	SC	0	3.0723	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1454.0	0	SC	0	3.0716	0	34.5847	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1455.0	0	SC	0	3.0709	0	34.5846	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1456.0	0	SC	0	3.0685	0	34.5851	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1457.0	0	SC	0	3.0621	0	34.5858	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1458.0	0	SC	0	3.0584	0	34.5860	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1459.0	0	SC	0	3.0569	0	34.5863	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1460.0	0	SC	0	3.0550	0	34.5869	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1461.0	0	SC	0	3.0546	0	34.5871	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1462.0	0	SC	0	3.0550	0	34.5873	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1463.0	0	SC	0	3.0546	0	34.5875	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1464.0	0	SC	0	3.0521	0	34.5879	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1465.0	0	SC	0	3.0514	0	34.5880	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1466.0	0	SC	0	3.0494	0	34.5883	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1467.0	0	SC	0	3.0470	0	34.5881	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1468.0	0	SC	0	3.0434	0	34.5880	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1469.0	0	SC	0	3.0418	0	34.5879	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1470.0	0	SC	0	3.0390	0	34.5881	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1471.0	0	SC	0	3.0356	0	34.5879	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1472.0	0	SC	0	3.0297	0	34.5879	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1473.0	0	SC	0	3.0280	0	34.5878	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1474.0	0	SC	0	3.0262	0	34.5880	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1475.0	0	SC	0	3.0251	0	34.5880	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1476.0	0	SC	0	3.0247	0	34.5881	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1477.0	0	SC	0	3.0228	0	34.5881	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1478.0	0	SC	0	3.0222	0	34.5881	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1479.0	0	SC	0	3.0195	0	34.5883	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1480.0	0	SC	0	3.0153	0	34.5887	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1481.0	0	SC	0	3.0146	0	34.5886	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1482.0	0	SC	0	3.0140	0	34.5887	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1483.0	0	SC	0	3.0131	0	34.5890	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1484.0	0	SC	0	3.0128	0	34.5889	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1485.0	0	SC	0	3.0124	0	34.5891	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1486.0	0	SC	0	3.0117	0	34.5893	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1487.0	0	SC	0	3.0108	0	34.5894	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1488.0	0	SC	0	3.0104	0	34.5895	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1489.0	0	SC	0	3.0104	0	34.5894	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1490.0	0	SC	0	3.0103	0	34.5897	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1491.0	0	SC	0	3.0102	0	34.5897	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1492.0	0	SC	0	3.0095	0	34.5898	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1493.0	0	SC	0	3.0092	0	34.5902	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1494.0	0	SC	0	3.0096	0	34.5902	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1495.0	0	SC	0	3.0094	0	34.5903	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1496.0	0	SC	0	3.0093	0	34.5904	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1497.0	0	SC	0	3.0088	0	34.5904	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1498.0	0	SC	0	3.0087	0	34.5907	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1499.0	0	SC	0	3.0077	0	34.5907	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1500.0	0	SC	0	3.0001	0	34.5908	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1501.0	0	SC	0	2.9923	0	34.5914	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1502.0	0	SC	0	2.9906	0	34.5915	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1503.0	0	SC	0	2.9885	0	34.5916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1504.0	0	SC	0	2.9861	0	34.5916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1505.0	0	SC	0	2.9845	0	34.5917	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1506.0	0	SC	0	2.9832	0	34.5917	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1507.0	0	SC	0	2.9807	0	34.5918	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1508.0	0	SC	0	2.9794	0	34.5919	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1509.0	0	SC	0	2.9774	0	34.5918	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1510.0	0	SC	0	2.9738	0	34.5920	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1511.0	0	SC	0	2.9704	0	34.5918	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1512.0	0	SC	0	2.9641	0	34.5917	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1513.0	0	SC	0	2.9549	0	34.5915	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1514.0	0	SC	0	2.9485	0	34.5916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1515.0	0	SC	0	2.9478	0	34.5915	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1516.0	0	SC	0	2.9472	0	34.5917	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1517.0	0	SC	0	2.9406	0	34.5914	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1518.0	0	SC	0	2.9358	0	34.5915	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1519.0	0	SC	0	2.9302	0	34.5916	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1520.0	0	SC	0	2.9257	0	34.5919	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1521.0	0	SC	0	2.9249	0	34.5931	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1522.0	0	SC	0	2.9169	0	34.5934	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1523.0	0	SC	0	2.9172	0	34.5944	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1524.0	0	SC	0	2.9235	0	34.5956	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1525.0	0	SC	0	2.9241	0	34.5960	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1526.0	0	SC	0	2.9227	0	34.5958	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1527.0	0	SC	0	2.9230	0	34.5965	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1528.0	0	SC	0	2.9180	0	34.5970	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1529.0	0	SC	0	2.9100	0	34.5970	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1530.0	0	SC	0	2.9050	0	34.5965	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1531.0	0	SC	0	2.8997	0	34.5958	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1532.0	0	SC	0	2.8901	0	34.5947	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1533.0	0	SC	0	2.8841	0	34.5945	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1534.0	0	SC	0	2.8793	0	34.5944	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1535.0	0	SC	0	2.8837	0	34.5956	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1536.0	0	SC	0	2.8904	0	34.5975	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1537.0	0	SC	0	2.8856	0	34.5971	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1538.0	0	SC	0	2.8859	0	34.5976	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1539.0	0	SC	0	2.8880	0	34.5980	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1540.0	0	SC	0	2.8845	0	34.5979	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1541.0	0	SC	0	2.8810	0	34.5974	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1542.0	0	SC	0	2.8770	0	34.5968	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1543.0	0	SC	0	2.8740	0	34.5963	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1544.0	0	SC	0	2.8717	0	34.5962	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1545.0	0	SC	0	2.8703	0	34.5960	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1546.0	0	SC	0	2.8696	0	34.5960	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1547.0	0	SC	0	2.8692	0	34.5969	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1548.0	0	SC	0	2.8675	0	34.5969	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1549.0	0	SC	0	2.8662	0	34.5969	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1550.0	0	SC	0	2.8670	0	34.5976	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1551.0	0	SC	0	2.8690	0	34.5986	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1552.0	0	SC	0	2.8659	0	34.5994	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1553.0	0	SC	0	2.8637	0	34.5995	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1554.0	0	SC	0	2.8610	0	34.5996	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1555.0	0	SC	0	2.8582	0	34.6000	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1556.0	0	SC	0	2.8553	0	34.6003	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1557.0	0	SC	0	2.8548	0	34.6002	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1558.0	0	SC	0	2.8543	0	34.6005	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1559.0	0	SC	0	2.8538	0	34.6002	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1560.0	0	SC	0	2.8521	0	34.6004	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1561.0	0	SC	0	2.8522	0	34.6005	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1562.0	0	SC	0	2.8523	0	34.6007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1563.0	0	SC	0	2.8523	0	34.6006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1564.0	0	SC	0	2.8525	0	34.6005	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1565.0	0	SC	0	2.8517	0	34.6006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1566.0	0	SC	0	2.8511	0	34.6006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1567.0	0	SC	0	2.8509	0	34.6007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1568.0	0	SC	0	2.8508	0	34.6005	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1569.0	0	SC	0	2.8507	0	34.6005	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1570.0	0	SC	0	2.8506	0	34.6006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1571.0	0	SC	0	2.8484	0	34.6006	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1572.0	0	SC	0	2.8443	0	34.6007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1573.0	0	SC	0	2.8430	0	34.6007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1574.0	0	SC	0	2.8389	0	34.6007	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1575.0	0	SC	0	2.8322	0	34.6002	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1576.0	0	SC	0	2.8292	0	34.6001	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1577.0	0	SC	0	2.8275	0	34.5998	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1578.0	0	SC	0	2.8250	0	34.5995	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1579.0	0	SC	0	2.8201	0	34.5995	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1580.0	0	SC	0	2.8163	0	34.5996	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1581.0	0	SC	0	2.8179	0	34.5999	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1582.0	0	SC	0	2.8201	0	34.6010	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1583.0	0	SC	0	2.8187	0	34.6013	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1584.0	0	SC	0	2.8136	0	34.6014	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1585.0	0	SC	0	2.8088	0	34.6018	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1586.0	0	SC	0	2.8057	0	34.6017	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1587.0	0	SC	0	2.8026	0	34.6019	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1588.0	0	SC	0	2.7979	0	34.6022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1589.0	0	SC	0	2.7962	0	34.6022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1590.0	0	SC	0	2.7956	0	34.6024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1591.0	0	SC	0	2.7939	0	34.6026	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1592.0	0	SC	0	2.7914	0	34.6027	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1593.0	0	SC	0	2.7875	0	34.6026	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1594.0	0	SC	0	2.7858	0	34.6025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1595.0	0	SC	0	2.7844	0	34.6025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1596.0	0	SC	0	2.7819	0	34.6025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1597.0	0	SC	0	2.7789	0	34.6027	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1598.0	0	SC	0	2.7765	0	34.6024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1599.0	0	SC	0	2.7750	0	34.6024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1600.0	0	SC	0	2.7729	0	34.6023	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1601.0	0	SC	0	2.7721	0	34.6025	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1602.0	0	SC	0	2.7716	0	34.6026	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1603.0	0	SC	0	2.7699	0	34.6026	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1604.0	0	SC	0	2.7684	0	34.6026	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1605.0	0	SC	0	2.7657	0	34.6024	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1606.0	0	SC	0	2.7634	0	34.6023	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1607.0	0	SC	0	2.7595	0	34.6018	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1608.0	0	SC	0	2.7479	0	34.6017	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1609.0	0	SC	0	2.7448	0	34.6021	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1610.0	0	SC	0	2.7439	0	34.6022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1611.0	0	SC	0	2.7428	0	34.6022	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1612.0	0	SC	0	2.7417	0	34.6028	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1613.0	0	SC	0	2.7407	0	34.6033	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1614.0	0	SC	0	2.7409	0	34.6038	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1615.0	0	SC	0	2.7412	0	34.6039	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1616.0	0	SC	0	2.7409	0	34.6042	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1617.0	0	SC	0	2.7409	0	34.6043	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1618.0	0	SC	0	2.7399	0	34.6043	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1619.0	0	SC	0	2.7373	0	34.6045	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1620.0	0	SC	0	2.7342	0	34.6046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1621.0	0	SC	0	2.7331	0	34.6047	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1622.0	0	SC	0	2.7330	0	34.6046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1623.0	0	SC	0	2.7320	0	34.6046	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1624.0	0	SC	0	2.7301	0	34.6047	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1625.0	0	SC	0	2.7263	0	34.6048	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1626.0	0	SC	0	2.7256	0	34.6047	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1627.0	0	SC	0	2.7223	0	34.6047	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1628.0	0	SC	0	2.7191	0	34.6050	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1629.0	0	SC	0	2.7190	0	34.6049	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1630.0	0	SC	0	2.7183	0	34.6048	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1631.0	0	SC	0	2.7170	0	34.6049	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1632.0	0	SC	0	2.7134	0	34.6052	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1633.0	0	SC	0	2.7113	0	34.6053	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1634.0	0	SC	0	2.7098	0	34.6053	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1635.0	0	SC	0	2.7064	0	34.6054	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1636.0	0	SC	0	2.7002	0	34.6056	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1637.0	0	SC	0	2.6933	0	34.6059	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1638.0	0	SC	0	2.6833	0	34.6062	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1639.0	0	SC	0	2.6764	0	34.6058	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1640.0	0	SC	0	2.6694	0	34.6054	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1641.0	0	SC	0	2.6677	0	34.6057	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1642.0	0	SC	0	2.6677	0	34.6061	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1643.0	0	SC	0	2.6671	0	34.6064	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1644.0	0	SC	0	2.6654	0	34.6069	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1645.0	0	SC	0	2.6628	0	34.6071	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1646.0	0	SC	0	2.6608	0	34.6073	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1647.0	0	SC	0	2.6599	0	34.6072	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1648.0	0	SC	0	2.6588	0	34.6074	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1649.0	0	SC	0	2.6573	0	34.6073	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1650.0	0	SC	0	2.6544	0	34.6073	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1651.0	0	SC	0	2.6469	0	34.6079	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1652.0	0	SC	0	2.6439	0	34.6078	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1653.0	0	SC	0	2.6423	0	34.6077	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1654.0	0	SC	0	2.6418	0	34.6078	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1655.0	0	SC	0	2.6422	0	34.6079	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1656.0	0	SC	0	2.6423	0	34.6080	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1657.0	0	SC	0	2.6418	0	34.6080	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1658.0	0	SC	0	2.6408	0	34.6080	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1659.0	0	SC	0	2.6389	0	34.6078	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1660.0	0	SC	0	2.6343	0	34.6078	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1661.0	0	SC	0	2.6325	0	34.6078	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1662.0	0	SC	0	2.6291	0	34.6075	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1663.0	0	SC	0	2.6280	0	34.6077	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1664.0	0	SC	0	2.6256	0	34.6076	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1665.0	0	SC	0	2.6220	0	34.6075	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1666.0	0	SC	0	2.6174	0	34.6074	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1667.0	0	SC	0	2.6164	0	34.6075	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1668.0	0	SC	0	2.6158	0	34.6076	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1669.0	0	SC	0	2.6149	0	34.6076	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1670.0	0	SC	0	2.6130	0	34.6077	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1671.0	0	SC	0	2.6108	0	34.6082	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1672.0	0	SC	0	2.6094	0	34.6083	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1673.0	0	SC	0	2.6088	0	34.6084	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1674.0	0	SC	0	2.6079	0	34.6086	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1675.0	0	SC	0	2.6073	0	34.6088	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1676.0	0	SC	0	2.6069	0	34.6089	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1677.0	0	SC	0	2.6069	0	34.6088	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1678.0	0	SC	0	2.6061	0	34.6090	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1679.0	0	SC	0	2.6049	0	34.6091	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1680.0	0	SC	0	2.6039	0	34.6092	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1681.0	0	SC	0	2.6026	0	34.6095	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1682.0	0	SC	0	2.6024	0	34.6095	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1683.0	0	SC	0	2.6023	0	34.6094	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1684.0	0	SC	0	2.6016	0	34.6095	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1685.0	0	SC	0	2.6008	0	34.6097	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1686.0	0	SC	0	2.5999	0	34.6099	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1687.0	0	SC	0	2.5977	0	34.6100	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1688.0	0	SC	0	2.5974	0	34.6100	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1689.0	0	SC	0	2.5957	0	34.6101	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1690.0	0	SC	0	2.5951	0	34.6103	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1691.0	0	SC	0	2.5949	0	34.6103	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1692.0	0	SC	0	2.5943	0	34.6105	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1693.0	0	SC	0	2.5940	0	34.6106	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1694.0	0	SC	0	2.5934	0	34.6107	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1695.0	0	SC	0	2.5913	0	34.6109	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1696.0	0	SC	0	2.5875	0	34.6111	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1697.0	0	SC	0	2.5834	0	34.6115	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1698.0	0	SC	0	2.5812	0	34.6114	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1699.0	0	SC	0	2.5799	0	34.6116	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1700.0	0	SC	0	2.5770	0	34.6116	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1701.0	0	SC	0	2.5730	0	34.6118	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1702.0	0	SC	0	2.5702	0	34.6118	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1703.0	0	SC	0	2.5644	0	34.6122	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1704.0	0	SC	0	2.5618	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1705.0	0	SC	0	2.5618	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1706.0	0	SC	0	2.5618	0	34.6122	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1707.0	0	SC	0	2.5616	0	34.6123	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1708.0	0	SC	0	2.5612	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1709.0	0	SC	0	2.5608	0	34.6125	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1710.0	0	SC	0	2.5611	0	34.6123	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1711.0	0	SC	0	2.5610	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1712.0	0	SC	0	2.5606	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1713.0	0	SC	0	2.5608	0	34.6124	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1714.0	0	SC	0	2.5605	0	34.6125	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1715.0	0	SC	0	2.5595	0	34.6125	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1716.0	0	SC	0	2.5565	0	34.6127	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1717.0	0	SC	0	2.5555	0	34.6128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1718.0	0	SC	0	2.5549	0	34.6128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1719.0	0	SC	0	2.5547	0	34.6127	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1720.0	0	SC	0	2.5545	0	34.6128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1721.0	0	SC	0	2.5544	0	34.6129	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1722.0	0	SC	0	2.5540	0	34.6128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1723.0	0	SC	0	2.5543	0	34.6128	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1724.0	0	SC	0	2.5541	0	34.6127	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1725.0	0	SC	0	2.5535	0	34.6129	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1726.0	0	SC	0	2.5536	0	34.6130	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1727.0	0	SC	0	2.5538	0	34.6129	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1728.0	0	SC	0	2.5538	0	34.6130	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1729.0	0	SC	0	2.5537	0	34.6129	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1730.0	0	SC	0	2.5537	0	34.6130	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1731.0	0	SC	0	2.5535	0	34.6131	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1732.0	0	SC	0	2.5535	0	34.6130	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1733.0	0	SC	0	2.5526	0	34.6131	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1734.0	0	SC	0	2.5509	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1735.0	0	SC	0	2.5507	0	34.6131	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1736.0	0	SC	0	2.5507	0	34.6131	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1737.0	0	SC	0	2.5507	0	34.6132	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1738.0	0	SC	0	2.5502	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1739.0	0	SC	0	2.5494	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1740.0	0	SC	0	2.5492	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1741.0	0	SC	0	2.5491	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1742.0	0	SC	0	2.5488	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1743.0	0	SC	0	2.5483	0	34.6133	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1744.0	0	SC	0	2.5472	0	34.6132	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1745.0	0	SC	0	2.5462	0	34.6134	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1746.0	0	SC	0	2.5460	0	34.6135	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1747.0	0	SC	0	2.5458	0	34.6135	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1748.0	0	SC	0	2.5457	0	34.6134	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1749.0	0	SC	0	2.5455	0	34.6135	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1750.0	0	SC	0	2.5448	0	34.6136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1751.0	0	SC	0	2.5437	0	34.6136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1752.0	0	SC	0	2.5430	0	34.6136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1753.0	0	SC	0	2.5431	0	34.6136	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1754.0	0	SC	0	2.5430	0	34.6137	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1755.0	0	SC	0	2.5427	0	34.6138	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1756.0	0	SC	0	2.5427	0	34.6137	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1757.0	0	SC	0	2.5427	0	34.6137	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1758.0	0	SC	0	2.5425	0	34.6138	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1759.0	0	SC	0	2.5420	0	34.6139	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1760.0	0	SC	0	2.5421	0	34.6139	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1761.0	0	SC	0	2.5420	0	34.6139	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1762.0	0	SC	0	2.5415	0	34.6139	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1763.0	0	SC	0	2.5408	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1764.0	0	SC	0	2.5405	0	34.6140	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1765.0	0	SC	0	2.5401	0	34.6140	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1766.0	0	SC	0	2.5398	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1767.0	0	SC	0	2.5394	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1768.0	0	SC	0	2.5385	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1769.0	0	SC	0	2.5366	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1770.0	0	SC	0	2.5352	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1771.0	0	SC	0	2.5347	0	34.6141	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1772.0	0	SC	0	2.5341	0	34.6142	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1773.0	0	SC	0	2.5324	0	34.6142	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1774.0	0	SC	0	2.5320	0	34.6143	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1775.0	0	SC	0	2.5304	0	34.6142	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1776.0	0	SC	0	2.5248	0	34.6144	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1777.0	0	SC	0	2.5206	0	34.6147	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1778.0	0	SC	0	2.5137	0	34.6159	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1779.0	0	SC	0	2.5110	0	34.6161	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1780.0	0	SC	0	2.5041	0	34.6162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1781.0	0	SC	0	2.4867	0	34.6161	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1782.0	0	SC	0	2.4809	0	34.6157	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1783.0	0	SC	0	2.4794	0	34.6157	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1784.0	0	SC	0	2.4781	0	34.6159	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1785.0	0	SC	0	2.4776	0	34.6158	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1786.0	0	SC	0	2.4769	0	34.6159	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1787.0	0	SC	0	2.4755	0	34.6162	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1788.0	0	SC	0	2.4731	0	34.6164	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1789.0	0	SC	0	2.4699	0	34.6168	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1790.0	0	SC	0	2.4677	0	34.6169	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1791.0	0	SC	0	2.4652	0	34.6174	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1792.0	0	SC	0	2.4637	0	34.6176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1793.0	0	SC	0	2.4629	0	34.6176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1794.0	0	SC	0	2.4626	0	34.6176	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1795.0	0	SC	0	2.4619	0	34.6178	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1796.0	0	SC	0	2.4594	0	34.6184	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1797.0	0	SC	0	2.4568	0	34.6186	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1798.0	0	SC	0	2.4555	0	34.6187	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1799.0	0	SC	0	2.4518	0	34.6192	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1800.0	0	SC	0	2.4514	0	34.6191	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1801.0	0	SC	0	2.4516	0	34.6195	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1802.0	0	SC	0	2.4510	0	34.6194	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1803.0	0	SC	0	2.4494	0	34.6193	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1804.0	0	SC	0	2.4455	0	34.6199	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1805.0	0	SC	0	2.4442	0	34.6200	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1806.0	0	SC	0	2.4417	0	34.6203	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1807.0	0	SC	0	2.4377	0	34.6207	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1808.0	0	SC	0	2.4311	0	34.6211	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1809.0	0	SC	0	2.4297	0	34.6213	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1810.0	0	SC	0	2.4292	0	34.6215	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1811.0	0	SC	0	2.4271	0	34.6215	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1812.0	0	SC	0	2.4252	0	34.6217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1813.0	0	SC	0	2.4240	0	34.6217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1814.0	0	SC	0	2.4225	0	34.6217	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1815.0	0	SC	0	2.4203	0	34.6222	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1816.0	0	SC	0	2.4196	0	34.6222	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1817.0	0	SC	0	2.4192	0	34.6223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1818.0	0	SC	0	2.4187	0	34.6223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1819.0	0	SC	0	2.4183	0	34.6223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1820.0	0	SC	0	2.4180	0	34.6223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1821.0	0	SC	0	2.4173	0	34.6223	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1822.0	0	SC	0	2.4169	0	34.6224	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1823.0	0	SC	0	2.4164	0	34.6227	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1824.0	0	SC	0	2.4160	0	34.6226	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1825.0	0	SC	0	2.4155	0	34.6225	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1826.0	0	SC	0	2.4146	0	34.6227	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1827.0	0	SC	0	2.4142	0	34.6226	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1828.0	0	SC	0	2.4135	0	34.6227	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1829.0	0	SC	0	2.4132	0	34.6228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1830.0	0	SC	0	2.4130	0	34.6228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1831.0	0	SC	0	2.4128	0	34.6228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1832.0	0	SC	0	2.4122	0	34.6228	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1833.0	0	SC	0	2.4113	0	34.6227	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1834.0	0	SC	0	2.4088	0	34.6230	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1835.0	0	SC	0	2.4073	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1836.0	0	SC	0	2.4071	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1837.0	0	SC	0	2.4064	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1838.0	0	SC	0	2.4061	0	34.6230	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1839.0	0	SC	0	2.4059	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1840.0	0	SC	0	2.4055	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1841.0	0	SC	0	2.4049	0	34.6233	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1842.0	0	SC	0	2.4045	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1843.0	0	SC	0	2.4034	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1844.0	0	SC	0	2.4024	0	34.6234	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1845.0	0	SC	0	2.4017	0	34.6235	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1846.0	0	SC	0	2.4011	0	34.6235	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1847.0	0	SC	0	2.3985	0	34.6237	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1848.0	0	SC	0	2.3975	0	34.6236	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1849.0	0	SC	0	2.3963	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1850.0	0	SC	0	2.3954	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1851.0	0	SC	0	2.3950	0	34.6239	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1852.0	0	SC	0	2.3942	0	34.6239	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1853.0	0	SC	0	2.3931	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1854.0	0	SC	0	2.3929	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1855.0	0	SC	0	2.3916	0	34.6240	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1856.0	0	SC	0	2.3902	0	34.6241	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1857.0	0	SC	0	2.3889	0	34.6242	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1858.0	0	SC	0	2.3883	0	34.6241	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1859.0	0	SC	0	2.3872	0	34.6244	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1860.0	0	SC	0	2.3866	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1861.0	0	SC	0	2.3863	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1862.0	0	SC	0	2.3837	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1863.0	0	SC	0	2.3825	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1864.0	0	SC	0	2.3813	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1865.0	0	SC	0	2.3807	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1866.0	0	SC	0	2.3799	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1867.0	0	SC	0	2.3794	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1868.0	0	SC	0	2.3790	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1869.0	0	SC	0	2.3775	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1870.0	0	SC	0	2.3760	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1871.0	0	SC	0	2.3754	0	34.6251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1872.0	0	SC	0	2.3746	0	34.6251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1873.0	0	SC	0	2.3740	0	34.6251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1874.0	0	SC	0	2.3735	0	34.6252	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1875.0	0	SC	0	2.3730	0	34.6252	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1876.0	0	SC	0	2.3716	0	34.6251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1877.0	0	SC	0	2.3701	0	34.6251	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1878.0	0	SC	0	2.3686	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1879.0	0	SC	0	2.3678	0	34.6249	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1880.0	0	SC	0	2.3653	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1881.0	0	SC	0	2.3639	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1882.0	0	SC	0	2.3625	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1883.0	0	SC	0	2.3609	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1884.0	0	SC	0	2.3598	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1885.0	0	SC	0	2.3565	0	34.6244	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1886.0	0	SC	0	2.3555	0	34.6244	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1887.0	0	SC	0	2.3546	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1888.0	0	SC	0	2.3538	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1889.0	0	SC	0	2.3535	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1890.0	0	SC	0	2.3535	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1891.0	0	SC	0	2.3525	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1892.0	0	SC	0	2.3502	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1893.0	0	SC	0	2.3447	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1894.0	0	SC	0	2.3422	0	34.6244	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1895.0	0	SC	0	2.3419	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1896.0	0	SC	0	2.3420	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1897.0	0	SC	0	2.3422	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1898.0	0	SC	0	2.3421	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1899.0	0	SC	0	2.3417	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1900.0	0	SC	0	2.3413	0	34.6247	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1901.0	0	SC	0	2.3396	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1902.0	0	SC	0	2.3359	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1903.0	0	SC	0	2.3285	0	34.6241	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1904.0	0	SC	0	2.3194	0	34.6236	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1905.0	0	SC	0	2.3173	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1906.0	0	SC	0	2.3160	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1907.0	0	SC	0	2.3143	0	34.6230	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1908.0	0	SC	0	2.3100	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1909.0	0	SC	0	2.3087	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1910.0	0	SC	0	2.3086	0	34.6230	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1911.0	0	SC	0	2.3079	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1912.0	0	SC	0	2.3064	0	34.6232	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1913.0	0	SC	0	2.3051	0	34.6233	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1914.0	0	SC	0	2.3046	0	34.6231	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1915.0	0	SC	0	2.3044	0	34.6233	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1916.0	0	SC	0	2.3026	0	34.6233	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1917.0	0	SC	0	2.3003	0	34.6236	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1918.0	0	SC	0	2.2996	0	34.6233	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1919.0	0	SC	0	2.2995	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1920.0	0	SC	0	2.2994	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1921.0	0	SC	0	2.2991	0	34.6237	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1922.0	0	SC	0	2.2980	0	34.6236	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1923.0	0	SC	0	2.2974	0	34.6238	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1924.0	0	SC	0	2.2969	0	34.6239	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1925.0	0	SC	0	2.2963	0	34.6240	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1926.0	0	SC	0	2.2957	0	34.6241	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1927.0	0	SC	0	2.2948	0	34.6240	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1928.0	0	SC	0	2.2931	0	34.6243	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1929.0	0	SC	0	2.2913	0	34.6245	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1930.0	0	SC	0	2.2899	0	34.6246	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1931.0	0	SC	0	2.2876	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1932.0	0	SC	0	2.2842	0	34.6248	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1933.0	0	SC	0	2.2806	0	34.6249	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1934.0	0	SC	0	2.2778	0	34.6249	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1935.0	0	SC	0	2.2762	0	34.6255	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1936.0	0	SC	0	2.2755	0	34.6256	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1937.0	0	SC	0	2.2753	0	34.6258	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1938.0	0	SC	0	2.2752	0	34.6258	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1939.0	0	SC	0	2.2749	0	34.6258	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1940.0	0	SC	0	2.2742	0	34.6258	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1941.0	0	SC	0	2.2739	0	34.6259	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1942.0	0	SC	0	2.2737	0	34.6259	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1943.0	0	SC	0	2.2730	0	34.6261	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1944.0	0	SC	0	2.2723	0	34.6261	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1945.0	0	SC	0	2.2722	0	34.6262	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1946.0	0	SC	0	2.2720	0	34.6261	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1947.0	0	SC	0	2.2714	0	34.6262	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1948.0	0	SC	0	2.2707	0	34.6262	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1949.0	0	SC	0	2.2703	0	34.6264	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1950.0	0	SC	0	2.2700	0	34.6264	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1951.0	0	SC	0	2.2694	0	34.6263	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1952.0	0	SC	0	2.2684	0	34.6264	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1953.0	0	SC	0	2.2657	0	34.6265	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1954.0	0	SC	0	2.2619	0	34.6266	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1955.0	0	SC	0	2.2612	0	34.6267	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1956.0	0	SC	0	2.2604	0	34.6267	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1957.0	0	SC	0	2.2599	0	34.6268	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1958.0	0	SC	0	2.2591	0	34.6270	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1959.0	0	SC	0	2.2588	0	34.6269	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1960.0	0	SC	0	2.2560	0	34.6270	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1961.0	0	SC	0	2.2507	0	34.6275	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1962.0	0	SC	0	2.2485	0	34.6277	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1963.0	0	SC	0	2.2474	0	34.6276	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1964.0	0	SC	0	2.2468	0	34.6277	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1965.0	0	SC	0	2.2460	0	34.6277	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1966.0	0	SC	0	2.2452	0	34.6278	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1967.0	0	SC	0	2.2451	0	34.6280	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1968.0	0	SC	0	2.2445	0	34.6281	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1969.0	0	SC	0	2.2438	0	34.6279	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1970.0	0	SC	0	2.2416	0	34.6282	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1971.0	0	SC	0	2.2405	0	34.6283	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1972.0	0	SC	0	2.2394	0	34.6285	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1973.0	0	SC	0	2.2381	0	34.6285	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1974.0	0	SC	0	2.2378	0	34.6284	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1975.0	0	SC	0	2.2375	0	34.6285	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1976.0	0	SC	0	2.2372	0	34.6285	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1977.0	0	SC	0	2.2372	0	34.6285	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1978.0	0	SC	0	2.2370	0	34.6286	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1979.0	0	SC	0	2.2369	0	34.6286	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1980.0	0	SC	0	2.2367	0	34.6287	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1981.0	0	SC	0	2.2364	0	34.6286	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1982.0	0	SC	0	2.2360	0	34.6284	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1983.0	0	SC	0	2.2357	0	34.6288	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1984.0	0	SC	0	2.2356	0	34.6287	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1985.0	0	SC	0	2.2355	0	34.6287	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1986.0	0	SC	0	2.2357	0	34.6287	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1987.0	0	SC	0	2.2349	0	34.6289	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1988.0	0	SC	0	2.2341	0	34.6287	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1989.0	0	SC	0	2.2334	0	34.6289	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1990.0	0	SC	0	2.2322	0	34.6289	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1991.0	0	SC	0	2.2301	0	34.6291	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1992.0	0	SC	0	2.2282	0	34.6291	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1993.0	0	SC	0	2.2247	0	34.6294	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1994.0	0	SC	0	2.2211	0	34.6295	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1995.0	0	SC	0	2.2192	0	34.6295	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1996.0	0	SC	0	2.2181	0	34.6296	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1997.0	0	SC	0	2.2174	0	34.6296	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1998.0	0	SC	0	2.2164	0	34.6296	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	1999.0	0	SC	0	2.2154	0	34.6298	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2000.0	0	SC	0	2.2138	0	34.6299	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2001.0	0	SC	0	2.2132	0	34.6300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2002.0	0	SC	0	2.2125	0	34.6298	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2003.0	0	SC	0	2.2123	0	34.6300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2004.0	0	SC	0	2.2122	0	34.6297	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2005.0	0	SC	0	2.2120	0	34.6300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2006.0	0	SC	0	2.2113	0	34.6300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2007.0	0	SC	0	2.2107	0	34.6300	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2008.0	0	SC	0	2.2085	0	34.6299	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2009.0	0	SC	0	2.2050	0	34.6302	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2010.0	0	SC	0	2.2005	0	34.6304	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2011.0	0	SC	0	2.1977	0	34.6303	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2012.0	0	SC	0	2.1949	0	34.6304	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2013.0	0	SC	0	2.1925	0	34.6307	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2014.0	0	SC	0	2.1911	0	34.6306	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2015.0	0	SC	0	2.1902	0	34.6305	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2016.0	0	SC	0	2.1896	0	34.6307	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2017.0	0	SC	0	2.1893	0	34.6307	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2018.0	0	SC	0	2.1890	0	34.6305	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2019.0	0	SC	0	2.1884	0	34.6304	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2020.0	0	SC	0	2.1876	0	34.6308	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2021.0	0	SC	0	2.1870	0	34.6307	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2022.0	0	SC	0	2.1864	0	34.6309	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2023.0	0	SC	0	2.1857	0	34.6309	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2024.0	0	SC	0	2.1851	0	34.6309	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2025.0	0	SC	0	2.1841	0	34.6311	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2026.0	0	SC	0	2.1830	0	34.6311	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2027.0	0	SC	0	2.1806	0	34.6313	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2028.0	0	SC	0	2.1785	0	34.6316	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2029.0	0	SC	0	2.1775	0	34.6319	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2030.0	0	SC	0	2.1771	0	34.6317	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2031.0	0	SC	0	2.1765	0	34.6319	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2032.0	0	SC	0	2.1741	0	34.6321	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2033.0	0	SC	0	2.1720	0	34.6321	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2034.0	0	SC	0	2.1711	0	34.6324	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2035.0	0	SC	0	2.1694	0	34.6323	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2036.0	0	SC	0	2.1679	0	34.6325	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2037.0	0	SC	0	2.1670	0	34.6327	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2038.0	0	SC	0	2.1660	0	34.6327	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2039.0	0	SC	0	2.1655	0	34.6330	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2040.0	0	SC	0	2.1651	0	34.6327	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2041.0	0	SC	0	2.1634	0	34.6331	0
JPBN___2001747	006	C	01/29/2001	02:54	164.9567	12.9756	0	2042.0	0	SC	0	2.1619	0	34.6329	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	20.0	0	SC	0	27.04	0	34.903	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	30.0	0	SC	0	27.04	0	34.903	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	50.0	0	SC	0	27.04	0	34.903	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	75.0	0	SC	0	27.05	0	34.921	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	100.0	0	SC	0	27.08	0	35.006	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	125.0	0	SC	0	25.11	0	35.183	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	150.0	0	SC	0	23.48	0	35.197	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	200.0	0	SC	0	19.48	0	34.974	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	250.0	0	SC	0	12.91	0	34.390	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	300.0	0	SC	0	10.09	0	34.441	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	400.0	0	SC	0	8.86	0	34.552	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	500.0	0	SC	0	7.86	0	34.548	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	600.0	0	SC	0	6.79	0	34.527	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	700.0	0	SC	0	6.04	0	34.516	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	800.0	0	SC	0	5.42	0	34.521	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	900.0	0	SC	0	4.99	0	34.535	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	1000.0	0	SC	0	4.60	0	34.545	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	1200.0	0	SC	0	3.88	0	34.566	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	1500.0	0	SC	0	2.97	0	34.592	0
JPBN___2001747	007	B	01/29/2001	08:27	164.4833	12.0000	0	2000.0	0	SC	0	2.16	0	34.637	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1.0	0	SC	0	26.9807	0	32.6454	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2.0	0	SC	0	27.0283	0	34.7161	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	3.0	0	SC	0	27.0086	0	34.8571	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	4.0	0	SC	0	26.9838	0	34.8623	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	5.0	0	SC	0	27.0390	0	34.8147	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	6.0	0	SC	0	26.9814	0	34.8655	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	7.0	0	SC	0	26.9662	0	34.8723	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	8.0	0	SC	0	26.9854	0	34.8500	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	9.0	0	SC	0	26.9966	0	34.8630	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	10.0	0	SC	0	27.0216	0	34.8719	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	11.0	0	SC	0	27.0223	0	34.8933	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	12.0	0	SC	0	27.0369	0	34.9074	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	13.0	0	SC	0	27.0338	0	34.9041	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	14.0	0	SC	0	27.0333	0	34.9040	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	15.0	0	SC	0	27.0299	0	34.9039	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	16.0	0	SC	0	27.0302	0	34.9042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	17.0	0	SC	0	27.0297	0	34.9040	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	18.0	0	SC	0	27.0330	0	34.9044	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	19.0	0	SC	0	27.0362	0	34.9040	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	20.0	0	SC	0	27.0343	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	21.0	0	SC	0	27.0346	0	34.9031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	22.0	0	SC	0	27.0349	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	23.0	0	SC	0	27.0348	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	24.0	0	SC	0	27.0350	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	25.0	0	SC	0	27.0356	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	26.0	0	SC	0	27.0353	0	34.9030	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	27.0	0	SC	0	27.0325	0	34.9035	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	28.0	0	SC	0	27.0337	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	29.0	0	SC	0	27.0351	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	30.0	0	SC	0	27.0342	0	34.9030	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	31.0	0	SC	0	27.0347	0	34.9030	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	32.0	0	SC	0	27.0355	0	34.9028	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	33.0	0	SC	0	27.0358	0	34.9029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	34.0	0	SC	0	27.0351	0	34.9029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	35.0	0	SC	0	27.0347	0	34.9031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	36.0	0	SC	0	27.0347	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	37.0	0	SC	0	27.0357	0	34.9031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	38.0	0	SC	0	27.0367	0	34.9028	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	39.0	0	SC	0	27.0367	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	40.0	0	SC	0	27.0370	0	34.9031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	41.0	0	SC	0	27.0353	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	42.0	0	SC	0	27.0349	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	43.0	0	SC	0	27.0363	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	44.0	0	SC	0	27.0364	0	34.9032	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	45.0	0	SC	0	27.0362	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	46.0	0	SC	0	27.0354	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	47.0	0	SC	0	27.0349	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	48.0	0	SC	0	27.0339	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	49.0	0	SC	0	27.0339	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	50.0	0	SC	0	27.0346	0	34.9033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	51.0	0	SC	0	27.0351	0	34.9034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	52.0	0	SC	0	27.0384	0	34.9029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	53.0	0	SC	0	27.0388	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	54.0	0	SC	0	27.0388	0	34.9025	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	55.0	0	SC	0	27.0381	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	56.0	0	SC	0	27.0396	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	57.0	0	SC	0	27.0397	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	58.0	0	SC	0	27.0398	0	34.9025	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	59.0	0	SC	0	27.0395	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	60.0	0	SC	0	27.0390	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	61.0	0	SC	0	27.0393	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	62.0	0	SC	0	27.0393	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	63.0	0	SC	0	27.0390	0	34.9028	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	64.0	0	SC	0	27.0392	0	34.9021	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	65.0	0	SC	0	27.0397	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	66.0	0	SC	0	27.0396	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	67.0	0	SC	0	27.0396	0	34.9027	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	68.0	0	SC	0	27.0393	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	69.0	0	SC	0	27.0396	0	34.9026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	70.0	0	SC	0	27.0401	0	34.9025	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	71.0	0	SC	0	27.0390	0	34.9029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	72.0	0	SC	0	27.0388	0	34.9029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	73.0	0	SC	0	27.0404	0	34.9045	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	74.0	0	SC	0	27.0437	0	34.9113	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	75.0	0	SC	0	27.0479	0	34.9165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	76.0	0	SC	0	27.0570	0	34.9316	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	77.0	0	SC	0	27.0643	0	34.9426	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	78.0	0	SC	0	27.0641	0	34.9420	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	79.0	0	SC	0	27.0673	0	34.9554	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	80.0	0	SC	0	27.0694	0	34.9607	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	81.0	0	SC	0	27.0696	0	34.9621	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	82.0	0	SC	0	27.0703	0	34.9629	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	83.0	0	SC	0	27.0706	0	34.9632	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	84.0	0	SC	0	27.0713	0	34.9653	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	85.0	0	SC	0	27.0716	0	34.9661	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	86.0	0	SC	0	27.0718	0	34.9667	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	87.0	0	SC	0	27.0721	0	34.9682	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	88.0	0	SC	0	27.0726	0	34.9694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	89.0	0	SC	0	27.0740	0	34.9734	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	90.0	0	SC	0	27.0749	0	34.9760	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	91.0	0	SC	0	27.0766	0	34.9789	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	92.0	0	SC	0	27.0804	0	34.9843	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	93.0	0	SC	0	27.0838	0	34.9890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	94.0	0	SC	0	27.0878	0	34.9968	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	95.0	0	SC	0	27.0887	0	35.0002	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	96.0	0	SC	0	27.0856	0	35.0025	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	97.0	0	SC	0	27.0809	0	35.0029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	98.0	0	SC	0	27.0797	0	35.0038	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	99.0	0	SC	0	27.0778	0	35.0044	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	100.0	0	SC	0	27.0743	0	35.0052	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	101.0	0	SC	0	27.0700	0	35.0065	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	102.0	0	SC	0	27.0664	0	35.0075	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	103.0	0	SC	0	27.0605	0	35.0088	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	104.0	0	SC	0	27.0532	0	35.0098	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	105.0	0	SC	0	27.0499	0	35.0121	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	106.0	0	SC	0	27.0452	0	35.0143	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	107.0	0	SC	0	27.0382	0	35.0167	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	108.0	0	SC	0	27.0276	0	35.0185	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	109.0	0	SC	0	27.0007	0	35.0239	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	110.0	0	SC	0	26.9690	0	35.0299	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	111.0	0	SC	0	26.9414	0	35.0355	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	112.0	0	SC	0	26.8979	0	35.0402	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	113.0	0	SC	0	26.8376	0	35.0479	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	114.0	0	SC	0	26.7989	0	35.0525	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	115.0	0	SC	0	26.7073	0	35.0624	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	116.0	0	SC	0	26.4880	0	35.0817	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	117.0	0	SC	0	26.3087	0	35.0957	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	118.0	0	SC	0	25.9846	0	35.1156	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	119.0	0	SC	0	25.4987	0	35.1492	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	120.0	0	SC	0	25.5026	0	35.1548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	121.0	0	SC	0	25.4151	0	35.1603	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	122.0	0	SC	0	25.3024	0	35.1641	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	123.0	0	SC	0	25.2063	0	35.1737	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	124.0	0	SC	0	25.1414	0	35.1798	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	125.0	0	SC	0	25.1132	0	35.1821	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	126.0	0	SC	0	25.0992	0	35.1836	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	127.0	0	SC	0	25.0923	0	35.1848	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	128.0	0	SC	0	25.0762	0	35.1865	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	129.0	0	SC	0	25.0363	0	35.1891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	130.0	0	SC	0	24.9599	0	35.1932	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	131.0	0	SC	0	24.8724	0	35.1966	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	132.0	0	SC	0	24.6875	0	35.2051	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	133.0	0	SC	0	24.5459	0	35.2075	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	134.0	0	SC	0	24.5106	0	35.2070	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	135.0	0	SC	0	24.4942	0	35.2072	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	136.0	0	SC	0	24.4771	0	35.2057	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	137.0	0	SC	0	24.4465	0	35.2056	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	138.0	0	SC	0	24.4050	0	35.2060	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	139.0	0	SC	0	24.3383	0	35.2052	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	140.0	0	SC	0	24.2348	0	35.2054	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	141.0	0	SC	0	24.1867	0	35.2064	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	142.0	0	SC	0	24.1091	0	35.2057	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	143.0	0	SC	0	24.0552	0	35.2050	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	144.0	0	SC	0	24.0108	0	35.2045	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	145.0	0	SC	0	23.9453	0	35.2034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	146.0	0	SC	0	23.8755	0	35.2034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	147.0	0	SC	0	23.8231	0	35.2031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	148.0	0	SC	0	23.7631	0	35.2019	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	149.0	0	SC	0	23.7223	0	35.2014	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	150.0	0	SC	0	23.6450	0	35.1997	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	151.0	0	SC	0	23.4536	0	35.1962	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	152.0	0	SC	0	23.2149	0	35.1912	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	153.0	0	SC	0	23.0838	0	35.1891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	154.0	0	SC	0	23.0561	0	35.1885	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	155.0	0	SC	0	22.9892	0	35.1865	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	156.0	0	SC	0	22.8044	0	35.1791	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	157.0	0	SC	0	22.7175	0	35.1769	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	158.0	0	SC	0	22.7136	0	35.1777	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	159.0	0	SC	0	22.7003	0	35.1772	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	160.0	0	SC	0	22.6868	0	35.1774	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	161.0	0	SC	0	22.6798	0	35.1778	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	162.0	0	SC	0	22.6751	0	35.1779	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	163.0	0	SC	0	22.6712	0	35.1779	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	164.0	0	SC	0	22.6546	0	35.1773	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	165.0	0	SC	0	22.6332	0	35.1761	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	166.0	0	SC	0	22.6026	0	35.1748	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	167.0	0	SC	0	22.5727	0	35.1739	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	168.0	0	SC	0	22.5348	0	35.1717	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	169.0	0	SC	0	22.4847	0	35.1694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	170.0	0	SC	0	22.4021	0	35.1659	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	171.0	0	SC	0	22.2837	0	35.1603	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	172.0	0	SC	0	22.1803	0	35.1564	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	173.0	0	SC	0	22.0623	0	35.1507	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	174.0	0	SC	0	21.9427	0	35.1451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	175.0	0	SC	0	21.6819	0	35.1331	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	176.0	0	SC	0	21.4692	0	35.1221	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	177.0	0	SC	0	21.2768	0	35.1101	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	178.0	0	SC	0	21.2130	0	35.1060	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	179.0	0	SC	0	21.1962	0	35.1049	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	180.0	0	SC	0	21.0320	0	35.0954	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	181.0	0	SC	0	20.9027	0	35.0891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	182.0	0	SC	0	20.8477	0	35.0852	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	183.0	0	SC	0	20.8237	0	35.0838	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	184.0	0	SC	0	20.8082	0	35.0830	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	185.0	0	SC	0	20.7946	0	35.0827	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	186.0	0	SC	0	20.7825	0	35.0826	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	187.0	0	SC	0	20.7632	0	35.0813	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	188.0	0	SC	0	20.7327	0	35.0790	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	189.0	0	SC	0	20.7050	0	35.0769	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	190.0	0	SC	0	20.6379	0	35.0714	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	191.0	0	SC	0	20.5040	0	35.0600	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	192.0	0	SC	0	20.4305	0	35.0540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	193.0	0	SC	0	20.3287	0	35.0456	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	194.0	0	SC	0	20.0896	0	35.0252	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	195.0	0	SC	0	19.9865	0	35.0171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	196.0	0	SC	0	19.8915	0	35.0088	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	197.0	0	SC	0	19.7910	0	35.0002	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	198.0	0	SC	0	19.7194	0	34.9940	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	199.0	0	SC	0	19.6423	0	34.9883	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	200.0	0	SC	0	19.5214	0	34.9779	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	201.0	0	SC	0	19.5036	0	34.9759	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	202.0	0	SC	0	19.3966	0	34.9652	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	203.0	0	SC	0	19.3192	0	34.9593	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	204.0	0	SC	0	19.1474	0	34.9419	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	205.0	0	SC	0	18.8643	0	34.9155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	206.0	0	SC	0	18.5038	0	34.8796	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	207.0	0	SC	0	18.2644	0	34.8569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	208.0	0	SC	0	18.1552	0	34.8453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	209.0	0	SC	0	18.0884	0	34.8386	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	210.0	0	SC	0	17.8671	0	34.8144	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	211.0	0	SC	0	17.6279	0	34.7898	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	212.0	0	SC	0	17.5333	0	34.7802	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	213.0	0	SC	0	17.4633	0	34.7714	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	214.0	0	SC	0	17.3961	0	34.7656	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	215.0	0	SC	0	17.3175	0	34.7585	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	216.0	0	SC	0	17.1173	0	34.7364	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	217.0	0	SC	0	16.8450	0	34.7077	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	218.0	0	SC	0	16.3456	0	34.6521	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	219.0	0	SC	0	15.9037	0	34.6065	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	220.0	0	SC	0	15.5167	0	34.5687	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	221.0	0	SC	0	15.2247	0	34.5477	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	222.0	0	SC	0	15.0509	0	34.5308	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	223.0	0	SC	0	14.9396	0	34.5215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	224.0	0	SC	0	14.8882	0	34.5154	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	225.0	0	SC	0	14.7981	0	34.5071	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	226.0	0	SC	0	14.4241	0	34.4845	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	227.0	0	SC	0	14.3397	0	34.4777	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	228.0	0	SC	0	14.2261	0	34.4691	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	229.0	0	SC	0	14.1577	0	34.4629	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	230.0	0	SC	0	14.1024	0	34.4601	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	231.0	0	SC	0	14.0586	0	34.4575	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	232.0	0	SC	0	14.0340	0	34.4573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	233.0	0	SC	0	13.9837	0	34.4544	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	234.0	0	SC	0	13.9394	0	34.4516	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	235.0	0	SC	0	13.9226	0	34.4499	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	236.0	0	SC	0	13.9078	0	34.4530	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	237.0	0	SC	0	13.9058	0	34.4543	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	238.0	0	SC	0	13.8998	0	34.4534	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	239.0	0	SC	0	13.8855	0	34.4527	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	240.0	0	SC	0	13.8551	0	34.4503	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	241.0	0	SC	0	13.7242	0	34.4410	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	242.0	0	SC	0	13.6108	0	34.4319	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	243.0	0	SC	0	13.5488	0	34.4287	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	244.0	0	SC	0	13.5212	0	34.4266	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	245.0	0	SC	0	13.4326	0	34.4209	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	246.0	0	SC	0	13.3284	0	34.4139	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	247.0	0	SC	0	13.2925	0	34.4097	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	248.0	0	SC	0	13.2404	0	34.4061	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	249.0	0	SC	0	13.0863	0	34.3985	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	250.0	0	SC	0	12.9580	0	34.3908	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	251.0	0	SC	0	12.9355	0	34.3906	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	252.0	0	SC	0	12.8783	0	34.3873	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	253.0	0	SC	0	12.7683	0	34.3790	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	254.0	0	SC	0	12.7003	0	34.3775	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	255.0	0	SC	0	12.6348	0	34.3747	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	256.0	0	SC	0	12.5385	0	34.3700	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	257.0	0	SC	0	12.4322	0	34.3663	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	258.0	0	SC	0	12.3873	0	34.3638	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	259.0	0	SC	0	12.3419	0	34.3638	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	260.0	0	SC	0	12.2594	0	34.3603	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	261.0	0	SC	0	12.1792	0	34.3565	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	262.0	0	SC	0	12.0120	0	34.3495	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	263.0	0	SC	0	11.9986	0	34.3531	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	264.0	0	SC	0	11.9742	0	34.3516	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	265.0	0	SC	0	11.9058	0	34.3496	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	266.0	0	SC	0	11.7553	0	34.3472	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	267.0	0	SC	0	11.6868	0	34.3446	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	268.0	0	SC	0	11.4249	0	34.3473	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	269.0	0	SC	0	11.2814	0	34.3443	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	270.0	0	SC	0	11.2722	0	34.3433	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	271.0	0	SC	0	11.2352	0	34.3422	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	272.0	0	SC	0	11.1581	0	34.3406	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	273.0	0	SC	0	11.0949	0	34.3396	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	274.0	0	SC	0	11.0539	0	34.3390	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	275.0	0	SC	0	10.9670	0	34.3424	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	276.0	0	SC	0	10.8989	0	34.3458	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	277.0	0	SC	0	10.8199	0	34.3477	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	278.0	0	SC	0	10.7551	0	34.3478	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	279.0	0	SC	0	10.7099	0	34.3445	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	280.0	0	SC	0	10.7109	0	34.3476	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	281.0	0	SC	0	10.6408	0	34.3606	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	282.0	0	SC	0	10.5962	0	34.3660	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	283.0	0	SC	0	10.5784	0	34.3668	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	284.0	0	SC	0	10.5753	0	34.3665	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	285.0	0	SC	0	10.5240	0	34.3710	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	286.0	0	SC	0	10.4636	0	34.3744	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	287.0	0	SC	0	10.4363	0	34.3760	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	288.0	0	SC	0	10.3995	0	34.3800	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	289.0	0	SC	0	10.3060	0	34.4020	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	290.0	0	SC	0	10.2852	0	34.4084	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	291.0	0	SC	0	10.2637	0	34.4141	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	292.0	0	SC	0	10.2291	0	34.4206	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	293.0	0	SC	0	10.2014	0	34.4244	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	294.0	0	SC	0	10.1932	0	34.4268	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	295.0	0	SC	0	10.1863	0	34.4280	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	296.0	0	SC	0	10.1747	0	34.4297	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	297.0	0	SC	0	10.1602	0	34.4313	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	298.0	0	SC	0	10.1470	0	34.4327	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	299.0	0	SC	0	10.1181	0	34.4369	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	300.0	0	SC	0	10.1092	0	34.4388	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	301.0	0	SC	0	10.1008	0	34.4404	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	302.0	0	SC	0	10.0903	0	34.4416	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	303.0	0	SC	0	10.0694	0	34.4459	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	304.0	0	SC	0	10.0509	0	34.4483	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	305.0	0	SC	0	10.0460	0	34.4483	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	306.0	0	SC	0	10.0267	0	34.4514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	307.0	0	SC	0	10.0169	0	34.4528	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	308.0	0	SC	0	9.9937	0	34.4558	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	309.0	0	SC	0	9.9733	0	34.4595	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	310.0	0	SC	0	9.9162	0	34.4670	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	311.0	0	SC	0	9.8835	0	34.4699	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	312.0	0	SC	0	9.8644	0	34.4714	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	313.0	0	SC	0	9.8525	0	34.4715	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	314.0	0	SC	0	9.8338	0	34.4724	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	315.0	0	SC	0	9.8271	0	34.4730	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	316.0	0	SC	0	9.8151	0	34.4727	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	317.0	0	SC	0	9.7945	0	34.4718	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	318.0	0	SC	0	9.7866	0	34.4714	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	319.0	0	SC	0	9.7769	0	34.4702	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	320.0	0	SC	0	9.7675	0	34.4699	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	321.0	0	SC	0	9.7663	0	34.4698	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	322.0	0	SC	0	9.7562	0	34.4693	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	323.0	0	SC	0	9.7507	0	34.4688	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	324.0	0	SC	0	9.7428	0	34.4680	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	325.0	0	SC	0	9.7317	0	34.4668	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	326.0	0	SC	0	9.7173	0	34.4653	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	327.0	0	SC	0	9.6897	0	34.4608	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	328.0	0	SC	0	9.6382	0	34.4567	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	329.0	0	SC	0	9.6188	0	34.4542	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	330.0	0	SC	0	9.6028	0	34.4518	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	331.0	0	SC	0	9.5837	0	34.4478	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	332.0	0	SC	0	9.5323	0	34.4396	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	333.0	0	SC	0	9.5086	0	34.4356	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	334.0	0	SC	0	9.4481	0	34.4254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	335.0	0	SC	0	9.3905	0	34.4171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	336.0	0	SC	0	9.3657	0	34.4147	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	337.0	0	SC	0	9.3674	0	34.4153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	338.0	0	SC	0	9.3947	0	34.4239	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	339.0	0	SC	0	9.5106	0	34.4636	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	340.0	0	SC	0	9.5567	0	34.4834	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	341.0	0	SC	0	9.5619	0	34.4992	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	342.0	0	SC	0	9.5518	0	34.5101	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	343.0	0	SC	0	9.5363	0	34.5172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	344.0	0	SC	0	9.5253	0	34.5180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	345.0	0	SC	0	9.5005	0	34.5178	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	346.0	0	SC	0	9.4526	0	34.5152	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	347.0	0	SC	0	9.3725	0	34.5058	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	348.0	0	SC	0	9.3063	0	34.5037	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	349.0	0	SC	0	9.2989	0	34.5042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	350.0	0	SC	0	9.2763	0	34.5129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	351.0	0	SC	0	9.2674	0	34.5321	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	352.0	0	SC	0	9.2522	0	34.5359	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	353.0	0	SC	0	9.2424	0	34.5374	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	354.0	0	SC	0	9.2332	0	34.5377	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	355.0	0	SC	0	9.2194	0	34.5373	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	356.0	0	SC	0	9.1823	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	357.0	0	SC	0	9.1600	0	34.5336	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	358.0	0	SC	0	9.1309	0	34.5334	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	359.0	0	SC	0	9.1014	0	34.5315	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	360.0	0	SC	0	9.1054	0	34.5323	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	361.0	0	SC	0	9.0898	0	34.5305	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	362.0	0	SC	0	8.9998	0	34.5209	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	363.0	0	SC	0	8.9733	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	364.0	0	SC	0	8.9962	0	34.5338	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	365.0	0	SC	0	8.9834	0	34.5370	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	366.0	0	SC	0	8.9573	0	34.5388	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	367.0	0	SC	0	8.9584	0	34.5399	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	368.0	0	SC	0	8.9541	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	369.0	0	SC	0	8.9535	0	34.5456	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	370.0	0	SC	0	8.9556	0	34.5472	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	371.0	0	SC	0	8.9593	0	34.5512	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	372.0	0	SC	0	8.9613	0	34.5524	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	373.0	0	SC	0	8.9689	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	374.0	0	SC	0	8.9691	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	375.0	0	SC	0	8.9397	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	376.0	0	SC	0	8.9273	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	377.0	0	SC	0	8.9170	0	34.5538	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	378.0	0	SC	0	8.9099	0	34.5533	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	379.0	0	SC	0	8.9094	0	34.5532	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	380.0	0	SC	0	8.9020	0	34.5526	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	381.0	0	SC	0	8.8966	0	34.5519	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	382.0	0	SC	0	8.8955	0	34.5515	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	383.0	0	SC	0	8.8920	0	34.5513	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	384.0	0	SC	0	8.8924	0	34.5514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	385.0	0	SC	0	8.8922	0	34.5514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	386.0	0	SC	0	8.8932	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	387.0	0	SC	0	8.8935	0	34.5518	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	388.0	0	SC	0	8.8929	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	389.0	0	SC	0	8.8925	0	34.5519	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	390.0	0	SC	0	8.8915	0	34.5518	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	391.0	0	SC	0	8.8898	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	392.0	0	SC	0	8.8899	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	393.0	0	SC	0	8.8903	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	394.0	0	SC	0	8.8892	0	34.5516	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	395.0	0	SC	0	8.8883	0	34.5514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	396.0	0	SC	0	8.8876	0	34.5516	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	397.0	0	SC	0	8.8815	0	34.5514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	398.0	0	SC	0	8.8775	0	34.5513	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	399.0	0	SC	0	8.8728	0	34.5513	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	400.0	0	SC	0	8.8705	0	34.5512	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	401.0	0	SC	0	8.8686	0	34.5514	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	402.0	0	SC	0	8.8613	0	34.5520	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	403.0	0	SC	0	8.8572	0	34.5528	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	404.0	0	SC	0	8.8537	0	34.5540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	405.0	0	SC	0	8.8483	0	34.5553	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	406.0	0	SC	0	8.8432	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	407.0	0	SC	0	8.8377	0	34.5569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	408.0	0	SC	0	8.8359	0	34.5570	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	409.0	0	SC	0	8.8346	0	34.5570	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	410.0	0	SC	0	8.8320	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	411.0	0	SC	0	8.8296	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	412.0	0	SC	0	8.8281	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	413.0	0	SC	0	8.8278	0	34.5571	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	414.0	0	SC	0	8.8238	0	34.5567	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	415.0	0	SC	0	8.8120	0	34.5560	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	416.0	0	SC	0	8.8054	0	34.5558	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	417.0	0	SC	0	8.8025	0	34.5557	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	418.0	0	SC	0	8.7995	0	34.5555	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	419.0	0	SC	0	8.7680	0	34.5556	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	420.0	0	SC	0	8.7389	0	34.5556	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	421.0	0	SC	0	8.7336	0	34.5552	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	422.0	0	SC	0	8.7226	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	423.0	0	SC	0	8.7143	0	34.5545	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	424.0	0	SC	0	8.7062	0	34.5541	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	425.0	0	SC	0	8.6948	0	34.5536	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	426.0	0	SC	0	8.6904	0	34.5534	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	427.0	0	SC	0	8.6855	0	34.5528	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	428.0	0	SC	0	8.6719	0	34.5520	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	429.0	0	SC	0	8.6380	0	34.5521	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	430.0	0	SC	0	8.6187	0	34.5523	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	431.0	0	SC	0	8.6159	0	34.5525	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	432.0	0	SC	0	8.6118	0	34.5523	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	433.0	0	SC	0	8.5984	0	34.5529	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	434.0	0	SC	0	8.5835	0	34.5530	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	435.0	0	SC	0	8.5759	0	34.5530	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	436.0	0	SC	0	8.5724	0	34.5529	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	437.0	0	SC	0	8.5670	0	34.5535	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	438.0	0	SC	0	8.5518	0	34.5538	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	439.0	0	SC	0	8.5341	0	34.5544	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	440.0	0	SC	0	8.5244	0	34.5545	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	441.0	0	SC	0	8.5143	0	34.5546	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	442.0	0	SC	0	8.5126	0	34.5543	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	443.0	0	SC	0	8.4908	0	34.5535	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	444.0	0	SC	0	8.4488	0	34.5533	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	445.0	0	SC	0	8.4396	0	34.5532	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	446.0	0	SC	0	8.4333	0	34.5538	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	447.0	0	SC	0	8.4327	0	34.5556	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	448.0	0	SC	0	8.4357	0	34.5570	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	449.0	0	SC	0	8.4351	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	450.0	0	SC	0	8.4360	0	34.5578	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	451.0	0	SC	0	8.4338	0	34.5587	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	452.0	0	SC	0	8.4298	0	34.5585	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	453.0	0	SC	0	8.4260	0	34.5587	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	454.0	0	SC	0	8.4254	0	34.5588	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	455.0	0	SC	0	8.4234	0	34.5592	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	456.0	0	SC	0	8.4230	0	34.5594	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	457.0	0	SC	0	8.4222	0	34.5593	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	458.0	0	SC	0	8.4104	0	34.5594	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	459.0	0	SC	0	8.3985	0	34.5590	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	460.0	0	SC	0	8.3806	0	34.5587	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	461.0	0	SC	0	8.3571	0	34.5583	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	462.0	0	SC	0	8.3408	0	34.5577	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	463.0	0	SC	0	8.3323	0	34.5572	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	464.0	0	SC	0	8.3311	0	34.5574	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	465.0	0	SC	0	8.3246	0	34.5574	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	466.0	0	SC	0	8.3123	0	34.5569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	467.0	0	SC	0	8.3044	0	34.5568	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	468.0	0	SC	0	8.3025	0	34.5565	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	469.0	0	SC	0	8.3020	0	34.5564	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	470.0	0	SC	0	8.2951	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	471.0	0	SC	0	8.2915	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	472.0	0	SC	0	8.2884	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	473.0	0	SC	0	8.2839	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	474.0	0	SC	0	8.2672	0	34.5560	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	475.0	0	SC	0	8.2547	0	34.5557	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	476.0	0	SC	0	8.2467	0	34.5555	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	477.0	0	SC	0	8.2418	0	34.5551	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	478.0	0	SC	0	8.2388	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	479.0	0	SC	0	8.2250	0	34.5551	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	480.0	0	SC	0	8.1900	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	481.0	0	SC	0	8.1484	0	34.5551	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	482.0	0	SC	0	8.1384	0	34.5547	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	483.0	0	SC	0	8.1247	0	34.5546	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	484.0	0	SC	0	8.1218	0	34.5541	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	485.0	0	SC	0	8.1244	0	34.5537	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	486.0	0	SC	0	8.1148	0	34.5543	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	487.0	0	SC	0	8.1062	0	34.5540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	488.0	0	SC	0	8.0957	0	34.5535	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	489.0	0	SC	0	8.0891	0	34.5540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	490.0	0	SC	0	8.0742	0	34.5536	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	491.0	0	SC	0	8.0696	0	34.5535	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	492.0	0	SC	0	8.0681	0	34.5534	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	493.0	0	SC	0	8.0662	0	34.5533	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	494.0	0	SC	0	8.0626	0	34.5532	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	495.0	0	SC	0	8.0601	0	34.5532	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	496.0	0	SC	0	8.0494	0	34.5530	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	497.0	0	SC	0	8.0342	0	34.5528	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	498.0	0	SC	0	8.0105	0	34.5523	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	499.0	0	SC	0	7.9700	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	500.0	0	SC	0	7.9333	0	34.5504	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	501.0	0	SC	0	7.9084	0	34.5498	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	502.0	0	SC	0	7.8883	0	34.5490	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	503.0	0	SC	0	7.8674	0	34.5484	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	504.0	0	SC	0	7.8632	0	34.5484	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	505.0	0	SC	0	7.8604	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	506.0	0	SC	0	7.8573	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	507.0	0	SC	0	7.8536	0	34.5488	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	508.0	0	SC	0	7.8520	0	34.5486	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	509.0	0	SC	0	7.8484	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	510.0	0	SC	0	7.8462	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	511.0	0	SC	0	7.8429	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	512.0	0	SC	0	7.8401	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	513.0	0	SC	0	7.8375	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	514.0	0	SC	0	7.8348	0	34.5486	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	515.0	0	SC	0	7.8312	0	34.5485	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	516.0	0	SC	0	7.8229	0	34.5484	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	517.0	0	SC	0	7.8091	0	34.5479	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	518.0	0	SC	0	7.8008	0	34.5472	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	519.0	0	SC	0	7.7703	0	34.5463	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	520.0	0	SC	0	7.7241	0	34.5450	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	521.0	0	SC	0	7.6999	0	34.5447	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	522.0	0	SC	0	7.6800	0	34.5434	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	523.0	0	SC	0	7.6642	0	34.5431	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	524.0	0	SC	0	7.6717	0	34.5444	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	525.0	0	SC	0	7.6559	0	34.5436	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	526.0	0	SC	0	7.6468	0	34.5433	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	527.0	0	SC	0	7.6304	0	34.5427	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	528.0	0	SC	0	7.6155	0	34.5422	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	529.0	0	SC	0	7.6018	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	530.0	0	SC	0	7.6103	0	34.5422	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	531.0	0	SC	0	7.5959	0	34.5418	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	532.0	0	SC	0	7.5853	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	533.0	0	SC	0	7.5834	0	34.5415	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	534.0	0	SC	0	7.5834	0	34.5416	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	535.0	0	SC	0	7.5785	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	536.0	0	SC	0	7.5773	0	34.5416	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	537.0	0	SC	0	7.5758	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	538.0	0	SC	0	7.5734	0	34.5415	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	539.0	0	SC	0	7.5559	0	34.5403	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	540.0	0	SC	0	7.5467	0	34.5407	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	541.0	0	SC	0	7.4933	0	34.5394	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	542.0	0	SC	0	7.4844	0	34.5388	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	543.0	0	SC	0	7.4703	0	34.5384	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	544.0	0	SC	0	7.4541	0	34.5376	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	545.0	0	SC	0	7.4382	0	34.5374	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	546.0	0	SC	0	7.4140	0	34.5366	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	547.0	0	SC	0	7.3670	0	34.5359	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	548.0	0	SC	0	7.3361	0	34.5348	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	549.0	0	SC	0	7.3393	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	550.0	0	SC	0	7.3186	0	34.5353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	551.0	0	SC	0	7.3176	0	34.5349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	552.0	0	SC	0	7.3111	0	34.5344	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	553.0	0	SC	0	7.3040	0	34.5341	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	554.0	0	SC	0	7.3053	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	555.0	0	SC	0	7.3013	0	34.5347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	556.0	0	SC	0	7.3017	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	557.0	0	SC	0	7.3000	0	34.5348	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	558.0	0	SC	0	7.2980	0	34.5349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	559.0	0	SC	0	7.2956	0	34.5350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	560.0	0	SC	0	7.2895	0	34.5351	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	561.0	0	SC	0	7.2883	0	34.5350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	562.0	0	SC	0	7.2799	0	34.5350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	563.0	0	SC	0	7.2645	0	34.5349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	564.0	0	SC	0	7.2610	0	34.5343	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	565.0	0	SC	0	7.2354	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	566.0	0	SC	0	7.2122	0	34.5335	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	567.0	0	SC	0	7.1988	0	34.5329	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	568.0	0	SC	0	7.1846	0	34.5325	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	569.0	0	SC	0	7.1640	0	34.5318	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	570.0	0	SC	0	7.1550	0	34.5319	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	571.0	0	SC	0	7.1478	0	34.5314	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	572.0	0	SC	0	7.1400	0	34.5314	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	573.0	0	SC	0	7.1287	0	34.5315	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	574.0	0	SC	0	7.1157	0	34.5313	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	575.0	0	SC	0	7.1120	0	34.5315	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	576.0	0	SC	0	7.1073	0	34.5317	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	577.0	0	SC	0	7.1069	0	34.5317	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	578.0	0	SC	0	7.0929	0	34.5315	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	579.0	0	SC	0	7.0712	0	34.5313	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	580.0	0	SC	0	7.0617	0	34.5311	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	581.0	0	SC	0	7.0586	0	34.5315	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	582.0	0	SC	0	7.0452	0	34.5307	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	583.0	0	SC	0	7.0327	0	34.5307	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	584.0	0	SC	0	7.0248	0	34.5301	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	585.0	0	SC	0	6.9986	0	34.5295	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	586.0	0	SC	0	6.9770	0	34.5290	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	587.0	0	SC	0	6.9678	0	34.5286	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	588.0	0	SC	0	6.9620	0	34.5284	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	589.0	0	SC	0	6.9510	0	34.5281	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	590.0	0	SC	0	6.9347	0	34.5279	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	591.0	0	SC	0	6.9232	0	34.5279	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	592.0	0	SC	0	6.9173	0	34.5278	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	593.0	0	SC	0	6.9129	0	34.5279	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	594.0	0	SC	0	6.9076	0	34.5279	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	595.0	0	SC	0	6.9045	0	34.5280	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	596.0	0	SC	0	6.9005	0	34.5279	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	597.0	0	SC	0	6.8914	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	598.0	0	SC	0	6.8714	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	599.0	0	SC	0	6.8661	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	600.0	0	SC	0	6.8514	0	34.5275	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	601.0	0	SC	0	6.8406	0	34.5275	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	602.0	0	SC	0	6.8275	0	34.5274	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	603.0	0	SC	0	6.8121	0	34.5275	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	604.0	0	SC	0	6.8005	0	34.5271	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	605.0	0	SC	0	6.7876	0	34.5264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	606.0	0	SC	0	6.7794	0	34.5263	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	607.0	0	SC	0	6.7620	0	34.5258	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	608.0	0	SC	0	6.7401	0	34.5250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	609.0	0	SC	0	6.7231	0	34.5250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	610.0	0	SC	0	6.7168	0	34.5252	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	611.0	0	SC	0	6.7122	0	34.5251	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	612.0	0	SC	0	6.7055	0	34.5250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	613.0	0	SC	0	6.6940	0	34.5249	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	614.0	0	SC	0	6.6907	0	34.5247	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	615.0	0	SC	0	6.6833	0	34.5248	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	616.0	0	SC	0	6.6808	0	34.5250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	617.0	0	SC	0	6.6732	0	34.5249	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	618.0	0	SC	0	6.6703	0	34.5249	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	619.0	0	SC	0	6.6669	0	34.5248	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	620.0	0	SC	0	6.6652	0	34.5248	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	621.0	0	SC	0	6.6514	0	34.5243	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	622.0	0	SC	0	6.6272	0	34.5236	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	623.0	0	SC	0	6.6092	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	624.0	0	SC	0	6.5742	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	625.0	0	SC	0	6.5666	0	34.5232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	626.0	0	SC	0	6.5572	0	34.5229	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	627.0	0	SC	0	6.5495	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	628.0	0	SC	0	6.5452	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	629.0	0	SC	0	6.5409	0	34.5233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	630.0	0	SC	0	6.5356	0	34.5232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	631.0	0	SC	0	6.5219	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	632.0	0	SC	0	6.5127	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	633.0	0	SC	0	6.5096	0	34.5233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	634.0	0	SC	0	6.5061	0	34.5233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	635.0	0	SC	0	6.5028	0	34.5235	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	636.0	0	SC	0	6.4983	0	34.5233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	637.0	0	SC	0	6.4933	0	34.5233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	638.0	0	SC	0	6.4894	0	34.5232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	639.0	0	SC	0	6.4872	0	34.5230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	640.0	0	SC	0	6.4859	0	34.5230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	641.0	0	SC	0	6.4849	0	34.5230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	642.0	0	SC	0	6.4779	0	34.5229	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	643.0	0	SC	0	6.4664	0	34.5224	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	644.0	0	SC	0	6.4477	0	34.5211	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	645.0	0	SC	0	6.4291	0	34.5199	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	646.0	0	SC	0	6.4211	0	34.5199	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	647.0	0	SC	0	6.4223	0	34.5202	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	648.0	0	SC	0	6.4220	0	34.5203	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	649.0	0	SC	0	6.4222	0	34.5205	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	650.0	0	SC	0	6.4127	0	34.5199	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	651.0	0	SC	0	6.4099	0	34.5204	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	652.0	0	SC	0	6.4078	0	34.5202	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	653.0	0	SC	0	6.3886	0	34.5186	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	654.0	0	SC	0	6.3717	0	34.5175	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	655.0	0	SC	0	6.3709	0	34.5177	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	656.0	0	SC	0	6.3623	0	34.5176	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	657.0	0	SC	0	6.3418	0	34.5167	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	658.0	0	SC	0	6.3358	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	659.0	0	SC	0	6.3310	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	660.0	0	SC	0	6.3289	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	661.0	0	SC	0	6.3255	0	34.5165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	662.0	0	SC	0	6.3226	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	663.0	0	SC	0	6.3211	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	664.0	0	SC	0	6.3187	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	665.0	0	SC	0	6.3174	0	34.5165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	666.0	0	SC	0	6.3072	0	34.5165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	667.0	0	SC	0	6.2807	0	34.5161	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	668.0	0	SC	0	6.2576	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	669.0	0	SC	0	6.2559	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	670.0	0	SC	0	6.2534	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	671.0	0	SC	0	6.2493	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	672.0	0	SC	0	6.2481	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	673.0	0	SC	0	6.2440	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	674.0	0	SC	0	6.2305	0	34.5161	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	675.0	0	SC	0	6.2272	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	676.0	0	SC	0	6.2191	0	34.5156	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	677.0	0	SC	0	6.2055	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	678.0	0	SC	0	6.1995	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	679.0	0	SC	0	6.1944	0	34.5162	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	680.0	0	SC	0	6.1955	0	34.5165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	681.0	0	SC	0	6.1894	0	34.5163	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	682.0	0	SC	0	6.1877	0	34.5163	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	683.0	0	SC	0	6.1854	0	34.5165	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	684.0	0	SC	0	6.1836	0	34.5166	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	685.0	0	SC	0	6.1792	0	34.5169	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	686.0	0	SC	0	6.1739	0	34.5170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	687.0	0	SC	0	6.1717	0	34.5171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	688.0	0	SC	0	6.1711	0	34.5172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	689.0	0	SC	0	6.1713	0	34.5173	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	690.0	0	SC	0	6.1702	0	34.5171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	691.0	0	SC	0	6.1699	0	34.5170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	692.0	0	SC	0	6.1698	0	34.5171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	693.0	0	SC	0	6.1675	0	34.5173	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	694.0	0	SC	0	6.1653	0	34.5176	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	695.0	0	SC	0	6.1611	0	34.5180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	696.0	0	SC	0	6.1558	0	34.5180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	697.0	0	SC	0	6.1434	0	34.5181	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	698.0	0	SC	0	6.1361	0	34.5177	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	699.0	0	SC	0	6.1218	0	34.5171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	700.0	0	SC	0	6.1024	0	34.5166	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	701.0	0	SC	0	6.0889	0	34.5163	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	702.0	0	SC	0	6.0761	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	703.0	0	SC	0	6.0628	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	704.0	0	SC	0	6.0534	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	705.0	0	SC	0	6.0458	0	34.5159	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	706.0	0	SC	0	6.0385	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	707.0	0	SC	0	6.0335	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	708.0	0	SC	0	6.0378	0	34.5156	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	709.0	0	SC	0	6.0292	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	710.0	0	SC	0	6.0259	0	34.5156	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	711.0	0	SC	0	6.0225	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	712.0	0	SC	0	6.0162	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	713.0	0	SC	0	6.0098	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	714.0	0	SC	0	6.0058	0	34.5159	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	715.0	0	SC	0	6.0036	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	716.0	0	SC	0	6.0029	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	717.0	0	SC	0	5.9994	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	718.0	0	SC	0	5.9708	0	34.5162	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	719.0	0	SC	0	5.9477	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	720.0	0	SC	0	5.9395	0	34.5159	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	721.0	0	SC	0	5.9347	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	722.0	0	SC	0	5.9260	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	723.0	0	SC	0	5.9106	0	34.5151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	724.0	0	SC	0	5.9004	0	34.5151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	725.0	0	SC	0	5.8992	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	726.0	0	SC	0	5.8926	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	727.0	0	SC	0	5.8864	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	728.0	0	SC	0	5.8848	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	729.0	0	SC	0	5.8841	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	730.0	0	SC	0	5.8787	0	34.5154	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	731.0	0	SC	0	5.8677	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	732.0	0	SC	0	5.8628	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	733.0	0	SC	0	5.8546	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	734.0	0	SC	0	5.8477	0	34.5156	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	735.0	0	SC	0	5.8445	0	34.5160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	736.0	0	SC	0	5.8266	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	737.0	0	SC	0	5.8113	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	738.0	0	SC	0	5.7913	0	34.5158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	739.0	0	SC	0	5.7702	0	34.5154	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	740.0	0	SC	0	5.7498	0	34.5149	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	741.0	0	SC	0	5.7486	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	742.0	0	SC	0	5.7347	0	34.5151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	743.0	0	SC	0	5.7258	0	34.5150	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	744.0	0	SC	0	5.7219	0	34.5153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	745.0	0	SC	0	5.7205	0	34.5154	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	746.0	0	SC	0	5.7187	0	34.5155	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	747.0	0	SC	0	5.7187	0	34.5157	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	748.0	0	SC	0	5.7160	0	34.5162	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	749.0	0	SC	0	5.7092	0	34.5164	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	750.0	0	SC	0	5.7019	0	34.5167	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	751.0	0	SC	0	5.6937	0	34.5169	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	752.0	0	SC	0	5.6947	0	34.5171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	753.0	0	SC	0	5.6913	0	34.5174	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	754.0	0	SC	0	5.6834	0	34.5180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	755.0	0	SC	0	5.6767	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	756.0	0	SC	0	5.6763	0	34.5180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	757.0	0	SC	0	5.6709	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	758.0	0	SC	0	5.6669	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	759.0	0	SC	0	5.6644	0	34.5183	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	760.0	0	SC	0	5.6616	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	761.0	0	SC	0	5.6597	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	762.0	0	SC	0	5.6580	0	34.5183	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	763.0	0	SC	0	5.6520	0	34.5182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	764.0	0	SC	0	5.6459	0	34.5185	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	765.0	0	SC	0	5.6285	0	34.5188	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	766.0	0	SC	0	5.6117	0	34.5190	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	767.0	0	SC	0	5.5991	0	34.5191	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	768.0	0	SC	0	5.5892	0	34.5194	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	769.0	0	SC	0	5.5882	0	34.5194	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	770.0	0	SC	0	5.5845	0	34.5196	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	771.0	0	SC	0	5.5753	0	34.5200	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	772.0	0	SC	0	5.5694	0	34.5203	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	773.0	0	SC	0	5.5669	0	34.5204	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	774.0	0	SC	0	5.5605	0	34.5205	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	775.0	0	SC	0	5.5555	0	34.5205	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	776.0	0	SC	0	5.5475	0	34.5207	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	777.0	0	SC	0	5.5352	0	34.5211	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	778.0	0	SC	0	5.5268	0	34.5212	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	779.0	0	SC	0	5.5178	0	34.5208	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	780.0	0	SC	0	5.5086	0	34.5210	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	781.0	0	SC	0	5.5031	0	34.5211	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	782.0	0	SC	0	5.4977	0	34.5210	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	783.0	0	SC	0	5.4943	0	34.5211	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	784.0	0	SC	0	5.4947	0	34.5212	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	785.0	0	SC	0	5.4904	0	34.5209	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	786.0	0	SC	0	5.4893	0	34.5207	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	787.0	0	SC	0	5.4902	0	34.5208	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	788.0	0	SC	0	5.4883	0	34.5209	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	789.0	0	SC	0	5.4884	0	34.5207	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	790.0	0	SC	0	5.4875	0	34.5208	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	791.0	0	SC	0	5.4878	0	34.5209	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	792.0	0	SC	0	5.4824	0	34.5204	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	793.0	0	SC	0	5.4671	0	34.5206	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	794.0	0	SC	0	5.4618	0	34.5214	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	795.0	0	SC	0	5.4551	0	34.5215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	796.0	0	SC	0	5.4463	0	34.5217	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	797.0	0	SC	0	5.4427	0	34.5219	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	798.0	0	SC	0	5.4391	0	34.5219	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	799.0	0	SC	0	5.4431	0	34.5212	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	800.0	0	SC	0	5.4564	0	34.5219	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	801.0	0	SC	0	5.4530	0	34.5217	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	802.0	0	SC	0	5.4343	0	34.5215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	803.0	0	SC	0	5.4298	0	34.5216	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	804.0	0	SC	0	5.4281	0	34.5213	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	805.0	0	SC	0	5.4237	0	34.5213	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	806.0	0	SC	0	5.4204	0	34.5214	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	807.0	0	SC	0	5.4158	0	34.5216	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	808.0	0	SC	0	5.4113	0	34.5214	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	809.0	0	SC	0	5.4093	0	34.5215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	810.0	0	SC	0	5.4096	0	34.5215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	811.0	0	SC	0	5.4050	0	34.5218	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	812.0	0	SC	0	5.4019	0	34.5220	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	813.0	0	SC	0	5.3994	0	34.5222	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	814.0	0	SC	0	5.3981	0	34.5222	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	815.0	0	SC	0	5.3974	0	34.5223	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	816.0	0	SC	0	5.3974	0	34.5223	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	817.0	0	SC	0	5.3931	0	34.5225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	818.0	0	SC	0	5.3917	0	34.5226	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	819.0	0	SC	0	5.3901	0	34.5228	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	820.0	0	SC	0	5.3885	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	821.0	0	SC	0	5.3882	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	822.0	0	SC	0	5.3881	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	823.0	0	SC	0	5.3871	0	34.5231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	824.0	0	SC	0	5.3850	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	825.0	0	SC	0	5.3833	0	34.5234	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	826.0	0	SC	0	5.3821	0	34.5235	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	827.0	0	SC	0	5.3798	0	34.5237	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	828.0	0	SC	0	5.3773	0	34.5236	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	829.0	0	SC	0	5.3716	0	34.5239	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	830.0	0	SC	0	5.3613	0	34.5240	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	831.0	0	SC	0	5.3432	0	34.5245	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	832.0	0	SC	0	5.3313	0	34.5249	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	833.0	0	SC	0	5.3137	0	34.5251	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	834.0	0	SC	0	5.3166	0	34.5254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	835.0	0	SC	0	5.3011	0	34.5255	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	836.0	0	SC	0	5.2981	0	34.5254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	837.0	0	SC	0	5.2956	0	34.5254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	838.0	0	SC	0	5.2933	0	34.5256	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	839.0	0	SC	0	5.2908	0	34.5255	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	840.0	0	SC	0	5.2865	0	34.5254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	841.0	0	SC	0	5.2808	0	34.5256	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	842.0	0	SC	0	5.2811	0	34.5253	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	843.0	0	SC	0	5.2769	0	34.5258	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	844.0	0	SC	0	5.2697	0	34.5258	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	845.0	0	SC	0	5.2546	0	34.5259	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	846.0	0	SC	0	5.2435	0	34.5262	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	847.0	0	SC	0	5.2410	0	34.5262	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	848.0	0	SC	0	5.2364	0	34.5262	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	849.0	0	SC	0	5.2316	0	34.5264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	850.0	0	SC	0	5.2282	0	34.5264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	851.0	0	SC	0	5.2242	0	34.5265	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	852.0	0	SC	0	5.2228	0	34.5267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	853.0	0	SC	0	5.2224	0	34.5267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	854.0	0	SC	0	5.2209	0	34.5267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	855.0	0	SC	0	5.2166	0	34.5268	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	856.0	0	SC	0	5.2113	0	34.5269	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	857.0	0	SC	0	5.2088	0	34.5270	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	858.0	0	SC	0	5.2075	0	34.5270	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	859.0	0	SC	0	5.2065	0	34.5271	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	860.0	0	SC	0	5.2062	0	34.5272	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	861.0	0	SC	0	5.2046	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	862.0	0	SC	0	5.2037	0	34.5274	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	863.0	0	SC	0	5.2024	0	34.5274	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	864.0	0	SC	0	5.1995	0	34.5275	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	865.0	0	SC	0	5.1971	0	34.5276	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	866.0	0	SC	0	5.1950	0	34.5274	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	867.0	0	SC	0	5.1935	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	868.0	0	SC	0	5.1895	0	34.5273	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	869.0	0	SC	0	5.1847	0	34.5272	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	870.0	0	SC	0	5.1799	0	34.5275	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	871.0	0	SC	0	5.1681	0	34.5278	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	872.0	0	SC	0	5.1573	0	34.5285	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	873.0	0	SC	0	5.1539	0	34.5285	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	874.0	0	SC	0	5.1499	0	34.5287	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	875.0	0	SC	0	5.1489	0	34.5289	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	876.0	0	SC	0	5.1455	0	34.5291	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	877.0	0	SC	0	5.1361	0	34.5295	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	878.0	0	SC	0	5.1327	0	34.5299	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	879.0	0	SC	0	5.1271	0	34.5301	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	880.0	0	SC	0	5.1209	0	34.5305	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	881.0	0	SC	0	5.1167	0	34.5307	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	882.0	0	SC	0	5.1112	0	34.5307	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	883.0	0	SC	0	5.0948	0	34.5307	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	884.0	0	SC	0	5.0670	0	34.5321	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	885.0	0	SC	0	5.0610	0	34.5333	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	886.0	0	SC	0	5.0493	0	34.5329	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	887.0	0	SC	0	5.0443	0	34.5329	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	888.0	0	SC	0	5.0390	0	34.5331	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	889.0	0	SC	0	5.0362	0	34.5331	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	890.0	0	SC	0	5.0347	0	34.5331	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	891.0	0	SC	0	5.0338	0	34.5333	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	892.0	0	SC	0	5.0335	0	34.5334	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	893.0	0	SC	0	5.0328	0	34.5334	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	894.0	0	SC	0	5.0317	0	34.5335	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	895.0	0	SC	0	5.0281	0	34.5336	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	896.0	0	SC	0	5.0215	0	34.5339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	897.0	0	SC	0	5.0192	0	34.5339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	898.0	0	SC	0	5.0177	0	34.5340	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	899.0	0	SC	0	5.0117	0	34.5343	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	900.0	0	SC	0	5.0042	0	34.5343	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	901.0	0	SC	0	4.9972	0	34.5345	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	902.0	0	SC	0	4.9962	0	34.5344	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	903.0	0	SC	0	4.9959	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	904.0	0	SC	0	4.9959	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	905.0	0	SC	0	4.9956	0	34.5344	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	906.0	0	SC	0	4.9950	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	907.0	0	SC	0	4.9948	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	908.0	0	SC	0	4.9943	0	34.5347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	909.0	0	SC	0	4.9937	0	34.5345	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	910.0	0	SC	0	4.9912	0	34.5346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	911.0	0	SC	0	4.9832	0	34.5347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	912.0	0	SC	0	4.9726	0	34.5351	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	913.0	0	SC	0	4.9696	0	34.5353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	914.0	0	SC	0	4.9664	0	34.5353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	915.0	0	SC	0	4.9642	0	34.5353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	916.0	0	SC	0	4.9620	0	34.5352	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	917.0	0	SC	0	4.9513	0	34.5358	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	918.0	0	SC	0	4.9270	0	34.5360	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	919.0	0	SC	0	4.9159	0	34.5366	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	920.0	0	SC	0	4.9087	0	34.5362	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	921.0	0	SC	0	4.9016	0	34.5364	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	922.0	0	SC	0	4.8997	0	34.5368	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	923.0	0	SC	0	4.8706	0	34.5375	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	924.0	0	SC	0	4.8601	0	34.5377	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	925.0	0	SC	0	4.8576	0	34.5376	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	926.0	0	SC	0	4.8511	0	34.5379	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	927.0	0	SC	0	4.8390	0	34.5382	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	928.0	0	SC	0	4.8351	0	34.5382	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	929.0	0	SC	0	4.8338	0	34.5383	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	930.0	0	SC	0	4.8312	0	34.5385	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	931.0	0	SC	0	4.8230	0	34.5388	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	932.0	0	SC	0	4.8140	0	34.5390	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	933.0	0	SC	0	4.8037	0	34.5393	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	934.0	0	SC	0	4.7973	0	34.5393	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	935.0	0	SC	0	4.7877	0	34.5395	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	936.0	0	SC	0	4.7813	0	34.5401	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	937.0	0	SC	0	4.7853	0	34.5394	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	938.0	0	SC	0	4.7841	0	34.5400	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	939.0	0	SC	0	4.7766	0	34.5403	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	940.0	0	SC	0	4.7733	0	34.5403	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	941.0	0	SC	0	4.7701	0	34.5403	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	942.0	0	SC	0	4.7682	0	34.5405	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	943.0	0	SC	0	4.7682	0	34.5404	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	944.0	0	SC	0	4.7653	0	34.5406	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	945.0	0	SC	0	4.7649	0	34.5406	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	946.0	0	SC	0	4.7619	0	34.5408	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	947.0	0	SC	0	4.7564	0	34.5409	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	948.0	0	SC	0	4.7530	0	34.5411	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	949.0	0	SC	0	4.7516	0	34.5410	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	950.0	0	SC	0	4.7511	0	34.5410	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	951.0	0	SC	0	4.7499	0	34.5411	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	952.0	0	SC	0	4.7497	0	34.5412	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	953.0	0	SC	0	4.7487	0	34.5411	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	954.0	0	SC	0	4.7461	0	34.5411	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	955.0	0	SC	0	4.7424	0	34.5412	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	956.0	0	SC	0	4.7384	0	34.5413	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	957.0	0	SC	0	4.7233	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	958.0	0	SC	0	4.7203	0	34.5416	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	959.0	0	SC	0	4.7199	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	960.0	0	SC	0	4.7196	0	34.5416	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	961.0	0	SC	0	4.7190	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	962.0	0	SC	0	4.7198	0	34.5415	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	963.0	0	SC	0	4.7189	0	34.5418	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	964.0	0	SC	0	4.7170	0	34.5419	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	965.0	0	SC	0	4.7167	0	34.5418	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	966.0	0	SC	0	4.7160	0	34.5418	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	967.0	0	SC	0	4.7146	0	34.5419	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	968.0	0	SC	0	4.7142	0	34.5417	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	969.0	0	SC	0	4.7132	0	34.5420	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	970.0	0	SC	0	4.7131	0	34.5419	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	971.0	0	SC	0	4.7114	0	34.5420	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	972.0	0	SC	0	4.7106	0	34.5420	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	973.0	0	SC	0	4.7090	0	34.5421	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	974.0	0	SC	0	4.7072	0	34.5422	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	975.0	0	SC	0	4.7042	0	34.5422	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	976.0	0	SC	0	4.7008	0	34.5424	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	977.0	0	SC	0	4.6957	0	34.5423	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	978.0	0	SC	0	4.6904	0	34.5425	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	979.0	0	SC	0	4.6863	0	34.5423	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	980.0	0	SC	0	4.6817	0	34.5426	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	981.0	0	SC	0	4.6802	0	34.5426	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	982.0	0	SC	0	4.6735	0	34.5425	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	983.0	0	SC	0	4.6691	0	34.5431	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	984.0	0	SC	0	4.6658	0	34.5429	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	985.0	0	SC	0	4.6591	0	34.5432	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	986.0	0	SC	0	4.6526	0	34.5433	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	987.0	0	SC	0	4.6397	0	34.5435	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	988.0	0	SC	0	4.6324	0	34.5437	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	989.0	0	SC	0	4.6310	0	34.5436	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	990.0	0	SC	0	4.6319	0	34.5437	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	991.0	0	SC	0	4.6302	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	992.0	0	SC	0	4.6303	0	34.5439	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	993.0	0	SC	0	4.6305	0	34.5440	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	994.0	0	SC	0	4.6307	0	34.5440	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	995.0	0	SC	0	4.6311	0	34.5439	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	996.0	0	SC	0	4.6312	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	997.0	0	SC	0	4.6315	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	998.0	0	SC	0	4.6315	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	999.0	0	SC	0	4.6317	0	34.5442	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1000.0	0	SC	0	4.6318	0	34.5442	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1001.0	0	SC	0	4.6321	0	34.5440	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1002.0	0	SC	0	4.6319	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1003.0	0	SC	0	4.6315	0	34.5442	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1004.0	0	SC	0	4.6305	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1005.0	0	SC	0	4.6280	0	34.5441	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1006.0	0	SC	0	4.6113	0	34.5446	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1007.0	0	SC	0	4.6036	0	34.5446	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1008.0	0	SC	0	4.5972	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1009.0	0	SC	0	4.5926	0	34.5450	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1010.0	0	SC	0	4.5925	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1011.0	0	SC	0	4.5925	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1012.0	0	SC	0	4.5899	0	34.5452	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1013.0	0	SC	0	4.5904	0	34.5450	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1014.0	0	SC	0	4.5905	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1015.0	0	SC	0	4.5890	0	34.5451	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1016.0	0	SC	0	4.5862	0	34.5453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1017.0	0	SC	0	4.5872	0	34.5453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1018.0	0	SC	0	4.5857	0	34.5453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1019.0	0	SC	0	4.5845	0	34.5454	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1020.0	0	SC	0	4.5849	0	34.5453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1021.0	0	SC	0	4.5841	0	34.5454	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1022.0	0	SC	0	4.5839	0	34.5454	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1023.0	0	SC	0	4.5842	0	34.5455	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1024.0	0	SC	0	4.5841	0	34.5454	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1025.0	0	SC	0	4.5837	0	34.5457	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1026.0	0	SC	0	4.5834	0	34.5453	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1027.0	0	SC	0	4.5815	0	34.5456	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1028.0	0	SC	0	4.5812	0	34.5456	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1029.0	0	SC	0	4.5826	0	34.5455	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1030.0	0	SC	0	4.5803	0	34.5458	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1031.0	0	SC	0	4.5699	0	34.5458	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1032.0	0	SC	0	4.5666	0	34.5458	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1033.0	0	SC	0	4.5610	0	34.5457	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1034.0	0	SC	0	4.5481	0	34.5458	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1035.0	0	SC	0	4.5400	0	34.5462	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1036.0	0	SC	0	4.5345	0	34.5463	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1037.0	0	SC	0	4.5326	0	34.5467	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1038.0	0	SC	0	4.5258	0	34.5465	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1039.0	0	SC	0	4.5252	0	34.5466	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1040.0	0	SC	0	4.5240	0	34.5466	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1041.0	0	SC	0	4.5234	0	34.5466	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1042.0	0	SC	0	4.5186	0	34.5468	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1043.0	0	SC	0	4.5046	0	34.5471	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1044.0	0	SC	0	4.5012	0	34.5472	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1045.0	0	SC	0	4.4982	0	34.5471	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1046.0	0	SC	0	4.4934	0	34.5474	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1047.0	0	SC	0	4.4886	0	34.5474	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1048.0	0	SC	0	4.4885	0	34.5476	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1049.0	0	SC	0	4.4874	0	34.5479	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1050.0	0	SC	0	4.4835	0	34.5479	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1051.0	0	SC	0	4.4798	0	34.5478	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1052.0	0	SC	0	4.4713	0	34.5482	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1053.0	0	SC	0	4.4663	0	34.5482	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1054.0	0	SC	0	4.4660	0	34.5483	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1055.0	0	SC	0	4.4593	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1056.0	0	SC	0	4.4593	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1057.0	0	SC	0	4.4594	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1058.0	0	SC	0	4.4594	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1059.0	0	SC	0	4.4566	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1060.0	0	SC	0	4.4439	0	34.5487	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1061.0	0	SC	0	4.4266	0	34.5496	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1062.0	0	SC	0	4.4150	0	34.5496	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1063.0	0	SC	0	4.4087	0	34.5498	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1064.0	0	SC	0	4.4031	0	34.5499	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1065.0	0	SC	0	4.3972	0	34.5500	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1066.0	0	SC	0	4.3941	0	34.5502	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1067.0	0	SC	0	4.3924	0	34.5501	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1068.0	0	SC	0	4.3910	0	34.5501	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1069.0	0	SC	0	4.3907	0	34.5502	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1070.0	0	SC	0	4.3894	0	34.5503	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1071.0	0	SC	0	4.3893	0	34.5502	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1072.0	0	SC	0	4.3887	0	34.5501	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1073.0	0	SC	0	4.3787	0	34.5494	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1074.0	0	SC	0	4.3599	0	34.5499	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1075.0	0	SC	0	4.3544	0	34.5501	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1076.0	0	SC	0	4.3450	0	34.5505	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1077.0	0	SC	0	4.3391	0	34.5511	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1078.0	0	SC	0	4.3352	0	34.5515	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1079.0	0	SC	0	4.3309	0	34.5517	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1080.0	0	SC	0	4.3278	0	34.5518	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1081.0	0	SC	0	4.3254	0	34.5519	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1082.0	0	SC	0	4.3193	0	34.5521	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1083.0	0	SC	0	4.3139	0	34.5523	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1084.0	0	SC	0	4.3035	0	34.5525	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1085.0	0	SC	0	4.2897	0	34.5531	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1086.0	0	SC	0	4.2852	0	34.5539	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1087.0	0	SC	0	4.2764	0	34.5540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1088.0	0	SC	0	4.2717	0	34.5537	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1089.0	0	SC	0	4.2661	0	34.5540	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1090.0	0	SC	0	4.2651	0	34.5539	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1091.0	0	SC	0	4.2562	0	34.5542	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1092.0	0	SC	0	4.2531	0	34.5543	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1093.0	0	SC	0	4.2539	0	34.5544	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1094.0	0	SC	0	4.2521	0	34.5545	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1095.0	0	SC	0	4.2516	0	34.5545	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1096.0	0	SC	0	4.2512	0	34.5545	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1097.0	0	SC	0	4.2503	0	34.5546	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1098.0	0	SC	0	4.2500	0	34.5547	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1099.0	0	SC	0	4.2499	0	34.5546	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1100.0	0	SC	0	4.2498	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1101.0	0	SC	0	4.2496	0	34.5549	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1102.0	0	SC	0	4.2498	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1103.0	0	SC	0	4.2494	0	34.5548	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1104.0	0	SC	0	4.2487	0	34.5549	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1105.0	0	SC	0	4.2475	0	34.5549	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1106.0	0	SC	0	4.2473	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1107.0	0	SC	0	4.2465	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1108.0	0	SC	0	4.2444	0	34.5551	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1109.0	0	SC	0	4.2427	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1110.0	0	SC	0	4.2422	0	34.5550	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1111.0	0	SC	0	4.2337	0	34.5552	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1112.0	0	SC	0	4.2201	0	34.5558	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1113.0	0	SC	0	4.2168	0	34.5558	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1114.0	0	SC	0	4.2158	0	34.5558	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1115.0	0	SC	0	4.2187	0	34.5557	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1116.0	0	SC	0	4.2143	0	34.5560	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1117.0	0	SC	0	4.2073	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1118.0	0	SC	0	4.1939	0	34.5562	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1119.0	0	SC	0	4.1816	0	34.5565	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1120.0	0	SC	0	4.1709	0	34.5568	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1121.0	0	SC	0	4.1668	0	34.5569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1122.0	0	SC	0	4.1657	0	34.5567	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1123.0	0	SC	0	4.1641	0	34.5569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1124.0	0	SC	0	4.1633	0	34.5569	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1125.0	0	SC	0	4.1614	0	34.5572	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1126.0	0	SC	0	4.1611	0	34.5570	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1127.0	0	SC	0	4.1585	0	34.5572	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1128.0	0	SC	0	4.1537	0	34.5574	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1129.0	0	SC	0	4.1534	0	34.5573	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1130.0	0	SC	0	4.1494	0	34.5578	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1131.0	0	SC	0	4.1487	0	34.5577	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1132.0	0	SC	0	4.1474	0	34.5578	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1133.0	0	SC	0	4.1470	0	34.5579	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1134.0	0	SC	0	4.1467	0	34.5579	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1135.0	0	SC	0	4.1424	0	34.5577	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1136.0	0	SC	0	4.1268	0	34.5578	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1137.0	0	SC	0	4.1078	0	34.5596	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1138.0	0	SC	0	4.1011	0	34.5592	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1139.0	0	SC	0	4.0940	0	34.5591	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1140.0	0	SC	0	4.0909	0	34.5594	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1141.0	0	SC	0	4.0901	0	34.5591	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1142.0	0	SC	0	4.0894	0	34.5592	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1143.0	0	SC	0	4.0866	0	34.5594	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1144.0	0	SC	0	4.0728	0	34.5598	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1145.0	0	SC	0	4.0512	0	34.5603	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1146.0	0	SC	0	4.0330	0	34.5609	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1147.0	0	SC	0	4.0291	0	34.5610	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1148.0	0	SC	0	4.0273	0	34.5611	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1149.0	0	SC	0	4.0270	0	34.5610	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1150.0	0	SC	0	4.0261	0	34.5612	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1151.0	0	SC	0	4.0234	0	34.5612	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1152.0	0	SC	0	4.0219	0	34.5612	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1153.0	0	SC	0	4.0205	0	34.5613	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1154.0	0	SC	0	4.0218	0	34.5614	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1155.0	0	SC	0	4.0190	0	34.5615	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1156.0	0	SC	0	4.0167	0	34.5616	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1157.0	0	SC	0	4.0152	0	34.5616	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1158.0	0	SC	0	4.0139	0	34.5618	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1159.0	0	SC	0	4.0116	0	34.5617	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1160.0	0	SC	0	4.0072	0	34.5618	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1161.0	0	SC	0	4.0068	0	34.5619	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1162.0	0	SC	0	4.0047	0	34.5620	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1163.0	0	SC	0	4.0035	0	34.5621	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1164.0	0	SC	0	4.0030	0	34.5620	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1165.0	0	SC	0	4.0016	0	34.5621	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1166.0	0	SC	0	3.9962	0	34.5621	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1167.0	0	SC	0	3.9890	0	34.5624	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1168.0	0	SC	0	3.9845	0	34.5622	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1169.0	0	SC	0	3.9752	0	34.5624	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1170.0	0	SC	0	3.9672	0	34.5626	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1171.0	0	SC	0	3.9675	0	34.5628	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1172.0	0	SC	0	3.9643	0	34.5628	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1173.0	0	SC	0	3.9571	0	34.5630	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1174.0	0	SC	0	3.9553	0	34.5631	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1175.0	0	SC	0	3.9543	0	34.5631	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1176.0	0	SC	0	3.9520	0	34.5631	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1177.0	0	SC	0	3.9462	0	34.5633	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1178.0	0	SC	0	3.9387	0	34.5636	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1179.0	0	SC	0	3.9313	0	34.5636	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1180.0	0	SC	0	3.9192	0	34.5640	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1181.0	0	SC	0	3.9113	0	34.5644	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1182.0	0	SC	0	3.9095	0	34.5645	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1183.0	0	SC	0	3.9048	0	34.5647	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1184.0	0	SC	0	3.9034	0	34.5647	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1185.0	0	SC	0	3.9014	0	34.5648	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1186.0	0	SC	0	3.9003	0	34.5648	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1187.0	0	SC	0	3.8992	0	34.5651	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1188.0	0	SC	0	3.8990	0	34.5650	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1189.0	0	SC	0	3.8985	0	34.5652	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1190.0	0	SC	0	3.8982	0	34.5651	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1191.0	0	SC	0	3.8985	0	34.5652	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1192.0	0	SC	0	3.8987	0	34.5650	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1193.0	0	SC	0	3.8987	0	34.5651	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1194.0	0	SC	0	3.8989	0	34.5652	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1195.0	0	SC	0	3.8990	0	34.5652	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1196.0	0	SC	0	3.8980	0	34.5654	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1197.0	0	SC	0	3.8962	0	34.5654	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1198.0	0	SC	0	3.8955	0	34.5653	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1199.0	0	SC	0	3.8925	0	34.5654	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1200.0	0	SC	0	3.8887	0	34.5656	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1201.0	0	SC	0	3.8880	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1202.0	0	SC	0	3.8885	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1203.0	0	SC	0	3.8869	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1204.0	0	SC	0	3.8860	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1205.0	0	SC	0	3.8862	0	34.5659	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1206.0	0	SC	0	3.8850	0	34.5658	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1207.0	0	SC	0	3.8849	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1208.0	0	SC	0	3.8845	0	34.5658	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1209.0	0	SC	0	3.8841	0	34.5657	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1210.0	0	SC	0	3.8837	0	34.5659	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1211.0	0	SC	0	3.8829	0	34.5658	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1212.0	0	SC	0	3.8824	0	34.5658	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1213.0	0	SC	0	3.8834	0	34.5658	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1214.0	0	SC	0	3.8803	0	34.5659	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1215.0	0	SC	0	3.8724	0	34.5661	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1216.0	0	SC	0	3.8635	0	34.5662	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1217.0	0	SC	0	3.8582	0	34.5667	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1218.0	0	SC	0	3.8532	0	34.5667	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1219.0	0	SC	0	3.8503	0	34.5667	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1220.0	0	SC	0	3.8459	0	34.5668	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1221.0	0	SC	0	3.8417	0	34.5668	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1222.0	0	SC	0	3.8394	0	34.5673	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1223.0	0	SC	0	3.8276	0	34.5673	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1224.0	0	SC	0	3.8246	0	34.5675	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1225.0	0	SC	0	3.8229	0	34.5675	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1226.0	0	SC	0	3.8198	0	34.5675	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1227.0	0	SC	0	3.8138	0	34.5677	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1228.0	0	SC	0	3.8127	0	34.5677	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1229.0	0	SC	0	3.8171	0	34.5676	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1230.0	0	SC	0	3.8146	0	34.5679	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1231.0	0	SC	0	3.8124	0	34.5678	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1232.0	0	SC	0	3.8116	0	34.5679	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1233.0	0	SC	0	3.8106	0	34.5679	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1234.0	0	SC	0	3.8136	0	34.5678	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1235.0	0	SC	0	3.8108	0	34.5681	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1236.0	0	SC	0	3.8098	0	34.5681	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1237.0	0	SC	0	3.8088	0	34.5682	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1238.0	0	SC	0	3.8073	0	34.5680	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1239.0	0	SC	0	3.8058	0	34.5681	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1240.0	0	SC	0	3.8010	0	34.5683	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1241.0	0	SC	0	3.7988	0	34.5684	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1242.0	0	SC	0	3.7984	0	34.5684	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1243.0	0	SC	0	3.7974	0	34.5684	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1244.0	0	SC	0	3.7948	0	34.5684	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1245.0	0	SC	0	3.7895	0	34.5687	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1246.0	0	SC	0	3.7868	0	34.5687	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1247.0	0	SC	0	3.7774	0	34.5691	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1248.0	0	SC	0	3.7820	0	34.5690	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1249.0	0	SC	0	3.7850	0	34.5690	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1250.0	0	SC	0	3.7698	0	34.5696	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1251.0	0	SC	0	3.7689	0	34.5694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1252.0	0	SC	0	3.7688	0	34.5694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1253.0	0	SC	0	3.7675	0	34.5693	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1254.0	0	SC	0	3.7711	0	34.5694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1255.0	0	SC	0	3.7700	0	34.5694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1256.0	0	SC	0	3.7598	0	34.5699	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1257.0	0	SC	0	3.7584	0	34.5700	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1258.0	0	SC	0	3.7574	0	34.5698	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1259.0	0	SC	0	3.7581	0	34.5696	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1260.0	0	SC	0	3.7666	0	34.5694	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1261.0	0	SC	0	3.7581	0	34.5701	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1262.0	0	SC	0	3.7448	0	34.5705	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1263.0	0	SC	0	3.7449	0	34.5701	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1264.0	0	SC	0	3.7548	0	34.5701	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1265.0	0	SC	0	3.7410	0	34.5704	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1266.0	0	SC	0	3.7347	0	34.5707	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1267.0	0	SC	0	3.7340	0	34.5705	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1268.0	0	SC	0	3.7328	0	34.5704	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1269.0	0	SC	0	3.7288	0	34.5704	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1270.0	0	SC	0	3.7329	0	34.5700	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1271.0	0	SC	0	3.7269	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1272.0	0	SC	0	3.7259	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1273.0	0	SC	0	3.7244	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1274.0	0	SC	0	3.7222	0	34.5705	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1275.0	0	SC	0	3.7200	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1276.0	0	SC	0	3.7187	0	34.5705	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1277.0	0	SC	0	3.7186	0	34.5705	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1278.0	0	SC	0	3.7151	0	34.5704	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1279.0	0	SC	0	3.7061	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1280.0	0	SC	0	3.7036	0	34.5706	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1281.0	0	SC	0	3.7000	0	34.5708	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1282.0	0	SC	0	3.6979	0	34.5710	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1283.0	0	SC	0	3.6955	0	34.5709	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1284.0	0	SC	0	3.6922	0	34.5709	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1285.0	0	SC	0	3.6878	0	34.5710	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1286.0	0	SC	0	3.6849	0	34.5711	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1287.0	0	SC	0	3.6862	0	34.5709	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1288.0	0	SC	0	3.6732	0	34.5716	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1289.0	0	SC	0	3.6610	0	34.5723	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1290.0	0	SC	0	3.6584	0	34.5723	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1291.0	0	SC	0	3.6561	0	34.5722	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1292.0	0	SC	0	3.6540	0	34.5724	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1293.0	0	SC	0	3.6493	0	34.5723	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1294.0	0	SC	0	3.6455	0	34.5727	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1295.0	0	SC	0	3.6446	0	34.5728	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1296.0	0	SC	0	3.6444	0	34.5727	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1297.0	0	SC	0	3.6436	0	34.5728	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1298.0	0	SC	0	3.6417	0	34.5728	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1299.0	0	SC	0	3.6418	0	34.5730	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1300.0	0	SC	0	3.6391	0	34.5730	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1301.0	0	SC	0	3.6385	0	34.5731	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1302.0	0	SC	0	3.6372	0	34.5732	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1303.0	0	SC	0	3.6358	0	34.5733	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1304.0	0	SC	0	3.6356	0	34.5732	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1305.0	0	SC	0	3.6340	0	34.5732	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1306.0	0	SC	0	3.6277	0	34.5733	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1307.0	0	SC	0	3.6309	0	34.5733	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1308.0	0	SC	0	3.6294	0	34.5733	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1309.0	0	SC	0	3.6208	0	34.5738	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1310.0	0	SC	0	3.6174	0	34.5739	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1311.0	0	SC	0	3.6112	0	34.5739	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1312.0	0	SC	0	3.6067	0	34.5741	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1313.0	0	SC	0	3.6078	0	34.5739	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1314.0	0	SC	0	3.6050	0	34.5740	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1315.0	0	SC	0	3.6026	0	34.5742	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1316.0	0	SC	0	3.6000	0	34.5742	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1317.0	0	SC	0	3.5995	0	34.5742	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1318.0	0	SC	0	3.5990	0	34.5742	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1319.0	0	SC	0	3.5984	0	34.5742	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1320.0	0	SC	0	3.5970	0	34.5743	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1321.0	0	SC	0	3.5952	0	34.5744	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1322.0	0	SC	0	3.5931	0	34.5745	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1323.0	0	SC	0	3.5912	0	34.5744	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1324.0	0	SC	0	3.5898	0	34.5746	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1325.0	0	SC	0	3.5863	0	34.5746	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1326.0	0	SC	0	3.5842	0	34.5746	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1327.0	0	SC	0	3.5826	0	34.5746	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1328.0	0	SC	0	3.5782	0	34.5747	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1329.0	0	SC	0	3.5757	0	34.5749	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1330.0	0	SC	0	3.5743	0	34.5748	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1331.0	0	SC	0	3.5801	0	34.5748	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1332.0	0	SC	0	3.5764	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1333.0	0	SC	0	3.5738	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1334.0	0	SC	0	3.5735	0	34.5752	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1335.0	0	SC	0	3.5734	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1336.0	0	SC	0	3.5723	0	34.5750	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1337.0	0	SC	0	3.5742	0	34.5750	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1338.0	0	SC	0	3.5700	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1339.0	0	SC	0	3.5678	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1340.0	0	SC	0	3.5660	0	34.5752	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1341.0	0	SC	0	3.5658	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1342.0	0	SC	0	3.5689	0	34.5751	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1343.0	0	SC	0	3.5591	0	34.5754	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1344.0	0	SC	0	3.5522	0	34.5755	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1345.0	0	SC	0	3.5485	0	34.5753	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1346.0	0	SC	0	3.5503	0	34.5754	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1347.0	0	SC	0	3.5452	0	34.5757	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1348.0	0	SC	0	3.5382	0	34.5759	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1349.0	0	SC	0	3.5276	0	34.5763	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1350.0	0	SC	0	3.5170	0	34.5766	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1351.0	0	SC	0	3.5116	0	34.5765	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1352.0	0	SC	0	3.5171	0	34.5764	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1353.0	0	SC	0	3.5219	0	34.5764	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1354.0	0	SC	0	3.5084	0	34.5771	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1355.0	0	SC	0	3.5071	0	34.5769	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1356.0	0	SC	0	3.5063	0	34.5768	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1357.0	0	SC	0	3.5054	0	34.5768	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1358.0	0	SC	0	3.5080	0	34.5769	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1359.0	0	SC	0	3.5052	0	34.5769	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1360.0	0	SC	0	3.5006	0	34.5770	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1361.0	0	SC	0	3.4909	0	34.5772	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1362.0	0	SC	0	3.4836	0	34.5775	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1363.0	0	SC	0	3.4819	0	34.5774	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1364.0	0	SC	0	3.4878	0	34.5774	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1365.0	0	SC	0	3.4807	0	34.5778	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1366.0	0	SC	0	3.4785	0	34.5777	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1367.0	0	SC	0	3.4736	0	34.5778	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1368.0	0	SC	0	3.4715	0	34.5779	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1369.0	0	SC	0	3.4711	0	34.5780	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1370.0	0	SC	0	3.4711	0	34.5780	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1371.0	0	SC	0	3.4708	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1372.0	0	SC	0	3.4704	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1373.0	0	SC	0	3.4706	0	34.5780	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1374.0	0	SC	0	3.4700	0	34.5780	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1375.0	0	SC	0	3.4691	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1376.0	0	SC	0	3.4689	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1377.0	0	SC	0	3.4677	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1378.0	0	SC	0	3.4665	0	34.5781	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1379.0	0	SC	0	3.4678	0	34.5782	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1380.0	0	SC	0	3.4657	0	34.5783	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1381.0	0	SC	0	3.4631	0	34.5783	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1382.0	0	SC	0	3.4610	0	34.5784	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1383.0	0	SC	0	3.4599	0	34.5785	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1384.0	0	SC	0	3.4589	0	34.5783	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1385.0	0	SC	0	3.4600	0	34.5784	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1386.0	0	SC	0	3.4584	0	34.5784	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1387.0	0	SC	0	3.4569	0	34.5786	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1388.0	0	SC	0	3.4566	0	34.5786	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1389.0	0	SC	0	3.4408	0	34.5786	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1390.0	0	SC	0	3.4259	0	34.5795	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1391.0	0	SC	0	3.4369	0	34.5790	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1392.0	0	SC	0	3.4225	0	34.5798	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1393.0	0	SC	0	3.4215	0	34.5798	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1394.0	0	SC	0	3.4207	0	34.5797	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1395.0	0	SC	0	3.4176	0	34.5798	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1396.0	0	SC	0	3.4136	0	34.5799	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1397.0	0	SC	0	3.4126	0	34.5800	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1398.0	0	SC	0	3.4118	0	34.5801	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1399.0	0	SC	0	3.4126	0	34.5799	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1400.0	0	SC	0	3.4069	0	34.5802	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1401.0	0	SC	0	3.4013	0	34.5806	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1402.0	0	SC	0	3.3954	0	34.5807	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1403.0	0	SC	0	3.3895	0	34.5809	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1404.0	0	SC	0	3.3807	0	34.5813	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1405.0	0	SC	0	3.3708	0	34.5813	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1406.0	0	SC	0	3.3640	0	34.5819	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1407.0	0	SC	0	3.3555	0	34.5819	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1408.0	0	SC	0	3.3533	0	34.5820	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1409.0	0	SC	0	3.3521	0	34.5820	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1410.0	0	SC	0	3.3520	0	34.5821	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1411.0	0	SC	0	3.3499	0	34.5824	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1412.0	0	SC	0	3.3497	0	34.5823	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1413.0	0	SC	0	3.3492	0	34.5825	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1414.0	0	SC	0	3.3487	0	34.5825	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1415.0	0	SC	0	3.3477	0	34.5823	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1416.0	0	SC	0	3.3456	0	34.5825	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1417.0	0	SC	0	3.3439	0	34.5825	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1418.0	0	SC	0	3.3465	0	34.5827	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1419.0	0	SC	0	3.3394	0	34.5830	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1420.0	0	SC	0	3.3319	0	34.5832	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1421.0	0	SC	0	3.3289	0	34.5833	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1422.0	0	SC	0	3.3265	0	34.5832	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1423.0	0	SC	0	3.3156	0	34.5833	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1424.0	0	SC	0	3.3248	0	34.5833	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1425.0	0	SC	0	3.3238	0	34.5832	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1426.0	0	SC	0	3.2923	0	34.5845	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1427.0	0	SC	0	3.2866	0	34.5846	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1428.0	0	SC	0	3.2937	0	34.5840	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1429.0	0	SC	0	3.2860	0	34.5845	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1430.0	0	SC	0	3.2847	0	34.5844	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1431.0	0	SC	0	3.2809	0	34.5844	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1432.0	0	SC	0	3.2776	0	34.5847	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1433.0	0	SC	0	3.2775	0	34.5847	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1434.0	0	SC	0	3.2756	0	34.5848	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1435.0	0	SC	0	3.2737	0	34.5848	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1436.0	0	SC	0	3.2727	0	34.5848	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1437.0	0	SC	0	3.2714	0	34.5851	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1438.0	0	SC	0	3.2649	0	34.5850	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1439.0	0	SC	0	3.2548	0	34.5851	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1440.0	0	SC	0	3.2428	0	34.5854	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1441.0	0	SC	0	3.2399	0	34.5854	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1442.0	0	SC	0	3.2369	0	34.5853	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1443.0	0	SC	0	3.2341	0	34.5851	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1444.0	0	SC	0	3.2315	0	34.5852	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1445.0	0	SC	0	3.2224	0	34.5855	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1446.0	0	SC	0	3.2191	0	34.5857	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1447.0	0	SC	0	3.2154	0	34.5857	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1448.0	0	SC	0	3.2081	0	34.5862	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1449.0	0	SC	0	3.1973	0	34.5863	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1450.0	0	SC	0	3.1859	0	34.5865	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1451.0	0	SC	0	3.1764	0	34.5872	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1452.0	0	SC	0	3.1759	0	34.5870	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1453.0	0	SC	0	3.1829	0	34.5870	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1454.0	0	SC	0	3.1761	0	34.5872	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1455.0	0	SC	0	3.1758	0	34.5872	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1456.0	0	SC	0	3.1758	0	34.5872	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1457.0	0	SC	0	3.1752	0	34.5873	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1458.0	0	SC	0	3.1761	0	34.5872	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1459.0	0	SC	0	3.1727	0	34.5875	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1460.0	0	SC	0	3.1694	0	34.5876	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1461.0	0	SC	0	3.1628	0	34.5880	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1462.0	0	SC	0	3.1582	0	34.5882	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1463.0	0	SC	0	3.1531	0	34.5883	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1464.0	0	SC	0	3.1487	0	34.5885	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1465.0	0	SC	0	3.1432	0	34.5883	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1466.0	0	SC	0	3.1279	0	34.5887	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1467.0	0	SC	0	3.1249	0	34.5888	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1468.0	0	SC	0	3.1236	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1469.0	0	SC	0	3.1224	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1470.0	0	SC	0	3.1212	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1471.0	0	SC	0	3.1177	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1472.0	0	SC	0	3.1128	0	34.5895	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1473.0	0	SC	0	3.1062	0	34.5894	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1474.0	0	SC	0	3.1019	0	34.5894	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1475.0	0	SC	0	3.0977	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1476.0	0	SC	0	3.0935	0	34.5889	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1477.0	0	SC	0	3.0905	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1478.0	0	SC	0	3.0886	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1479.0	0	SC	0	3.0869	0	34.5891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1480.0	0	SC	0	3.0862	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1481.0	0	SC	0	3.0851	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1482.0	0	SC	0	3.0838	0	34.5889	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1483.0	0	SC	0	3.0825	0	34.5889	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1484.0	0	SC	0	3.0813	0	34.5890	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1485.0	0	SC	0	3.0822	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1486.0	0	SC	0	3.0785	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1487.0	0	SC	0	3.0781	0	34.5894	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1488.0	0	SC	0	3.0737	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1489.0	0	SC	0	3.0688	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1490.0	0	SC	0	3.0607	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1491.0	0	SC	0	3.0566	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1492.0	0	SC	0	3.0526	0	34.5891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1493.0	0	SC	0	3.0474	0	34.5891	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1494.0	0	SC	0	3.0433	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1495.0	0	SC	0	3.0401	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1496.0	0	SC	0	3.0388	0	34.5892	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1497.0	0	SC	0	3.0366	0	34.5893	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1498.0	0	SC	0	3.0363	0	34.5894	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1499.0	0	SC	0	3.0353	0	34.5895	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1500.0	0	SC	0	3.0213	0	34.5900	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1501.0	0	SC	0	3.0157	0	34.5901	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1502.0	0	SC	0	3.0113	0	34.5903	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1503.0	0	SC	0	3.0087	0	34.5902	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1504.0	0	SC	0	3.0077	0	34.5903	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1505.0	0	SC	0	3.0070	0	34.5902	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1506.0	0	SC	0	3.0077	0	34.5902	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1507.0	0	SC	0	3.0063	0	34.5904	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1508.0	0	SC	0	3.0061	0	34.5905	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1509.0	0	SC	0	3.0058	0	34.5903	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1510.0	0	SC	0	3.0048	0	34.5903	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1511.0	0	SC	0	3.0050	0	34.5905	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1512.0	0	SC	0	2.9988	0	34.5906	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1513.0	0	SC	0	2.9838	0	34.5913	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1514.0	0	SC	0	2.9759	0	34.5918	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1515.0	0	SC	0	2.9719	0	34.5922	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1516.0	0	SC	0	2.9689	0	34.5924	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1517.0	0	SC	0	2.9687	0	34.5924	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1518.0	0	SC	0	2.9681	0	34.5924	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1519.0	0	SC	0	2.9656	0	34.5928	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1520.0	0	SC	0	2.9645	0	34.5927	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1521.0	0	SC	0	2.9637	0	34.5928	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1522.0	0	SC	0	2.9619	0	34.5927	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1523.0	0	SC	0	2.9572	0	34.5926	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1524.0	0	SC	0	2.9555	0	34.5926	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1525.0	0	SC	0	2.9540	0	34.5925	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1526.0	0	SC	0	2.9551	0	34.5927	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1527.0	0	SC	0	2.9525	0	34.5927	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1528.0	0	SC	0	2.9489	0	34.5929	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1529.0	0	SC	0	2.9472	0	34.5929	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1530.0	0	SC	0	2.9458	0	34.5931	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1531.0	0	SC	0	2.9466	0	34.5929	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1532.0	0	SC	0	2.9432	0	34.5933	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1533.0	0	SC	0	2.9411	0	34.5934	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1534.0	0	SC	0	2.9395	0	34.5936	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1535.0	0	SC	0	2.9385	0	34.5936	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1536.0	0	SC	0	2.9380	0	34.5935	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1537.0	0	SC	0	2.9371	0	34.5937	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1538.0	0	SC	0	2.9384	0	34.5936	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1539.0	0	SC	0	2.9377	0	34.5936	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1540.0	0	SC	0	2.9337	0	34.5938	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1541.0	0	SC	0	2.9317	0	34.5938	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1542.0	0	SC	0	2.9290	0	34.5939	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1543.0	0	SC	0	2.9279	0	34.5940	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1544.0	0	SC	0	2.9269	0	34.5941	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1545.0	0	SC	0	2.9257	0	34.5943	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1546.0	0	SC	0	2.9292	0	34.5939	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1547.0	0	SC	0	2.9254	0	34.5943	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1548.0	0	SC	0	2.9214	0	34.5944	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1549.0	0	SC	0	2.9176	0	34.5943	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1550.0	0	SC	0	2.9155	0	34.5946	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1551.0	0	SC	0	2.9142	0	34.5948	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1552.0	0	SC	0	2.9100	0	34.5947	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1553.0	0	SC	0	2.9034	0	34.5948	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1554.0	0	SC	0	2.8995	0	34.5947	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1555.0	0	SC	0	2.8950	0	34.5951	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1556.0	0	SC	0	2.8908	0	34.5953	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1557.0	0	SC	0	2.8877	0	34.5958	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1558.0	0	SC	0	2.8875	0	34.5961	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1559.0	0	SC	0	2.8882	0	34.5962	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1560.0	0	SC	0	2.8886	0	34.5964	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1561.0	0	SC	0	2.8887	0	34.5964	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1562.0	0	SC	0	2.8893	0	34.5964	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1563.0	0	SC	0	2.8880	0	34.5969	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1564.0	0	SC	0	2.8837	0	34.5970	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1565.0	0	SC	0	2.8776	0	34.5972	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1566.0	0	SC	0	2.8723	0	34.5973	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1567.0	0	SC	0	2.8694	0	34.5973	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1568.0	0	SC	0	2.8660	0	34.5973	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1569.0	0	SC	0	2.8643	0	34.5972	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1570.0	0	SC	0	2.8627	0	34.5971	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1571.0	0	SC	0	2.8646	0	34.5973	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1572.0	0	SC	0	2.8623	0	34.5971	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1573.0	0	SC	0	2.8590	0	34.5972	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1574.0	0	SC	0	2.8504	0	34.5972	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1575.0	0	SC	0	2.8461	0	34.5973	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1576.0	0	SC	0	2.8430	0	34.5975	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1577.0	0	SC	0	2.8417	0	34.5975	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1578.0	0	SC	0	2.8410	0	34.5978	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1579.0	0	SC	0	2.8406	0	34.5980	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1580.0	0	SC	0	2.8397	0	34.5981	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1581.0	0	SC	0	2.8388	0	34.5982	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1582.0	0	SC	0	2.8378	0	34.5985	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1583.0	0	SC	0	2.8372	0	34.5985	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1584.0	0	SC	0	2.8359	0	34.5987	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1585.0	0	SC	0	2.8336	0	34.5986	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1586.0	0	SC	0	2.8285	0	34.5984	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1587.0	0	SC	0	2.8235	0	34.5982	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1588.0	0	SC	0	2.8271	0	34.5983	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1589.0	0	SC	0	2.8187	0	34.5987	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1590.0	0	SC	0	2.8168	0	34.5987	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1591.0	0	SC	0	2.8162	0	34.5986	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1592.0	0	SC	0	2.8158	0	34.5986	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1593.0	0	SC	0	2.8156	0	34.5985	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1594.0	0	SC	0	2.8151	0	34.5987	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1595.0	0	SC	0	2.8127	0	34.5987	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1596.0	0	SC	0	2.8119	0	34.5989	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1597.0	0	SC	0	2.8126	0	34.5990	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1598.0	0	SC	0	2.8123	0	34.5992	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1599.0	0	SC	0	2.8117	0	34.5993	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1600.0	0	SC	0	2.8113	0	34.5998	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1601.0	0	SC	0	2.8106	0	34.6000	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1602.0	0	SC	0	2.8098	0	34.6000	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1603.0	0	SC	0	2.8048	0	34.6003	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1604.0	0	SC	0	2.8061	0	34.6004	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1605.0	0	SC	0	2.8006	0	34.6013	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1606.0	0	SC	0	2.8014	0	34.6013	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1607.0	0	SC	0	2.8016	0	34.6012	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1608.0	0	SC	0	2.8023	0	34.6014	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1609.0	0	SC	0	2.8029	0	34.6017	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1610.0	0	SC	0	2.8032	0	34.6020	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1611.0	0	SC	0	2.8025	0	34.6017	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1612.0	0	SC	0	2.8002	0	34.6022	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1613.0	0	SC	0	2.7926	0	34.6029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1614.0	0	SC	0	2.7913	0	34.6030	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1615.0	0	SC	0	2.7934	0	34.6026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1616.0	0	SC	0	2.7902	0	34.6026	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1617.0	0	SC	0	2.7853	0	34.6029	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1618.0	0	SC	0	2.7765	0	34.6033	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1619.0	0	SC	0	2.7735	0	34.6034	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1620.0	0	SC	0	2.7719	0	34.6035	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1621.0	0	SC	0	2.7697	0	34.6036	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1622.0	0	SC	0	2.7744	0	34.6031	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1623.0	0	SC	0	2.7716	0	34.6038	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1624.0	0	SC	0	2.7640	0	34.6040	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1625.0	0	SC	0	2.7594	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1626.0	0	SC	0	2.7594	0	34.6041	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1627.0	0	SC	0	2.7598	0	34.6040	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1628.0	0	SC	0	2.7589	0	34.6042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1629.0	0	SC	0	2.7574	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1630.0	0	SC	0	2.7582	0	34.6042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1631.0	0	SC	0	2.7579	0	34.6042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1632.0	0	SC	0	2.7576	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1633.0	0	SC	0	2.7572	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1634.0	0	SC	0	2.7571	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1635.0	0	SC	0	2.7566	0	34.6042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1636.0	0	SC	0	2.7579	0	34.6042	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1637.0	0	SC	0	2.7572	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1638.0	0	SC	0	2.7557	0	34.6045	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1639.0	0	SC	0	2.7545	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1640.0	0	SC	0	2.7539	0	34.6044	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1641.0	0	SC	0	2.7507	0	34.6043	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1642.0	0	SC	0	2.7486	0	34.6044	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1643.0	0	SC	0	2.7470	0	34.6047	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1644.0	0	SC	0	2.7469	0	34.6048	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1645.0	0	SC	0	2.7474	0	34.6050	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1646.0	0	SC	0	2.7465	0	34.6052	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1647.0	0	SC	0	2.7442	0	34.6053	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1648.0	0	SC	0	2.7364	0	34.6055	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1649.0	0	SC	0	2.7303	0	34.6057	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1650.0	0	SC	0	2.7298	0	34.6059	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1651.0	0	SC	0	2.7179	0	34.6063	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1652.0	0	SC	0	2.7139	0	34.6066	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1653.0	0	SC	0	2.7105	0	34.6069	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1654.0	0	SC	0	2.7091	0	34.6069	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1655.0	0	SC	0	2.7076	0	34.6069	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1656.0	0	SC	0	2.7055	0	34.6069	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1657.0	0	SC	0	2.7020	0	34.6071	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1658.0	0	SC	0	2.6950	0	34.6073	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1659.0	0	SC	0	2.6885	0	34.6075	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1660.0	0	SC	0	2.6995	0	34.6071	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1661.0	0	SC	0	2.6893	0	34.6078	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1662.0	0	SC	0	2.6805	0	34.6082	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1663.0	0	SC	0	2.6769	0	34.6083	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1664.0	0	SC	0	2.6736	0	34.6085	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1665.0	0	SC	0	2.6716	0	34.6086	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1666.0	0	SC	0	2.6714	0	34.6086	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1667.0	0	SC	0	2.6698	0	34.6088	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1668.0	0	SC	0	2.6680	0	34.6090	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1669.0	0	SC	0	2.6672	0	34.6090	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1670.0	0	SC	0	2.6669	0	34.6090	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1671.0	0	SC	0	2.6656	0	34.6093	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1672.0	0	SC	0	2.6644	0	34.6092	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1673.0	0	SC	0	2.6635	0	34.6093	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1674.0	0	SC	0	2.6623	0	34.6094	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1675.0	0	SC	0	2.6620	0	34.6094	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1676.0	0	SC	0	2.6560	0	34.6098	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1677.0	0	SC	0	2.6517	0	34.6100	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1678.0	0	SC	0	2.6498	0	34.6102	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1679.0	0	SC	0	2.6483	0	34.6103	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1680.0	0	SC	0	2.6467	0	34.6104	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1681.0	0	SC	0	2.6448	0	34.6106	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1682.0	0	SC	0	2.6422	0	34.6107	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1683.0	0	SC	0	2.6474	0	34.6104	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1684.0	0	SC	0	2.6428	0	34.6109	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1685.0	0	SC	0	2.6366	0	34.6113	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1686.0	0	SC	0	2.6347	0	34.6114	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1687.0	0	SC	0	2.6353	0	34.6113	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1688.0	0	SC	0	2.6389	0	34.6112	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1689.0	0	SC	0	2.6317	0	34.6116	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1690.0	0	SC	0	2.6282	0	34.6118	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1691.0	0	SC	0	2.6269	0	34.6120	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1692.0	0	SC	0	2.6199	0	34.6121	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1693.0	0	SC	0	2.6163	0	34.6121	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1694.0	0	SC	0	2.6196	0	34.6119	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1695.0	0	SC	0	2.6010	0	34.6128	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1696.0	0	SC	0	2.6000	0	34.6129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1697.0	0	SC	0	2.5988	0	34.6129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1698.0	0	SC	0	2.5981	0	34.6127	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1699.0	0	SC	0	2.5972	0	34.6129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1700.0	0	SC	0	2.5967	0	34.6129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1701.0	0	SC	0	2.5962	0	34.6129	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1702.0	0	SC	0	2.5963	0	34.6130	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1703.0	0	SC	0	2.5947	0	34.6132	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1704.0	0	SC	0	2.5936	0	34.6133	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1705.0	0	SC	0	2.5932	0	34.6133	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1706.0	0	SC	0	2.5932	0	34.6133	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1707.0	0	SC	0	2.5916	0	34.6133	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1708.0	0	SC	0	2.5903	0	34.6133	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1709.0	0	SC	0	2.5894	0	34.6134	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1710.0	0	SC	0	2.5892	0	34.6134	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1711.0	0	SC	0	2.5890	0	34.6135	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1712.0	0	SC	0	2.5877	0	34.6135	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1713.0	0	SC	0	2.5873	0	34.6137	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1714.0	0	SC	0	2.5867	0	34.6136	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1715.0	0	SC	0	2.5862	0	34.6136	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1716.0	0	SC	0	2.5850	0	34.6137	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1717.0	0	SC	0	2.5845	0	34.6137	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1718.0	0	SC	0	2.5840	0	34.6137	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1719.0	0	SC	0	2.5839	0	34.6138	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1720.0	0	SC	0	2.5836	0	34.6138	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1721.0	0	SC	0	2.5828	0	34.6139	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1722.0	0	SC	0	2.5810	0	34.6140	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1723.0	0	SC	0	2.5808	0	34.6141	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1724.0	0	SC	0	2.5763	0	34.6143	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1725.0	0	SC	0	2.5749	0	34.6143	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1726.0	0	SC	0	2.5735	0	34.6143	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1727.0	0	SC	0	2.5728	0	34.6144	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1728.0	0	SC	0	2.5719	0	34.6145	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1729.0	0	SC	0	2.5728	0	34.6146	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1730.0	0	SC	0	2.5726	0	34.6146	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1731.0	0	SC	0	2.5686	0	34.6149	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1732.0	0	SC	0	2.5683	0	34.6150	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1733.0	0	SC	0	2.5682	0	34.6151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1734.0	0	SC	0	2.5680	0	34.6150	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1735.0	0	SC	0	2.5678	0	34.6150	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1736.0	0	SC	0	2.5681	0	34.6150	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1737.0	0	SC	0	2.5677	0	34.6151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1738.0	0	SC	0	2.5671	0	34.6152	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1739.0	0	SC	0	2.5666	0	34.6151	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1740.0	0	SC	0	2.5662	0	34.6152	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1741.0	0	SC	0	2.5650	0	34.6153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1742.0	0	SC	0	2.5638	0	34.6153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1743.0	0	SC	0	2.5579	0	34.6153	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1744.0	0	SC	0	2.5486	0	34.6158	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1745.0	0	SC	0	2.5406	0	34.6163	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1746.0	0	SC	0	2.5495	0	34.6160	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1747.0	0	SC	0	2.5379	0	34.6161	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1748.0	0	SC	0	2.5254	0	34.6172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1749.0	0	SC	0	2.5235	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1750.0	0	SC	0	2.5210	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1751.0	0	SC	0	2.5201	0	34.6169	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1752.0	0	SC	0	2.5214	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1753.0	0	SC	0	2.5208	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1754.0	0	SC	0	2.5201	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1755.0	0	SC	0	2.5173	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1756.0	0	SC	0	2.5192	0	34.6172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1757.0	0	SC	0	2.5196	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1758.0	0	SC	0	2.5171	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1759.0	0	SC	0	2.5169	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1760.0	0	SC	0	2.5170	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1761.0	0	SC	0	2.5153	0	34.6170	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1762.0	0	SC	0	2.5160	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1763.0	0	SC	0	2.5169	0	34.6171	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1764.0	0	SC	0	2.5121	0	34.6172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1765.0	0	SC	0	2.5082	0	34.6173	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1766.0	0	SC	0	2.5055	0	34.6172	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1767.0	0	SC	0	2.5041	0	34.6174	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1768.0	0	SC	0	2.4958	0	34.6177	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1769.0	0	SC	0	2.4913	0	34.6180	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1770.0	0	SC	0	2.4893	0	34.6181	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1771.0	0	SC	0	2.4879	0	34.6181	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1772.0	0	SC	0	2.4857	0	34.6182	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1773.0	0	SC	0	2.4821	0	34.6184	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1774.0	0	SC	0	2.4808	0	34.6186	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1775.0	0	SC	0	2.4787	0	34.6186	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1776.0	0	SC	0	2.4778	0	34.6187	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1777.0	0	SC	0	2.4771	0	34.6189	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1778.0	0	SC	0	2.4770	0	34.6187	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1779.0	0	SC	0	2.4755	0	34.6189	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1780.0	0	SC	0	2.4719	0	34.6189	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1781.0	0	SC	0	2.4697	0	34.6191	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1782.0	0	SC	0	2.4672	0	34.6191	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1783.0	0	SC	0	2.4649	0	34.6192	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1784.0	0	SC	0	2.4625	0	34.6192	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1785.0	0	SC	0	2.4604	0	34.6195	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1786.0	0	SC	0	2.4566	0	34.6195	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1787.0	0	SC	0	2.4518	0	34.6198	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1788.0	0	SC	0	2.4455	0	34.6202	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1789.0	0	SC	0	2.4428	0	34.6203	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1790.0	0	SC	0	2.4379	0	34.6204	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1791.0	0	SC	0	2.4329	0	34.6207	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1792.0	0	SC	0	2.4314	0	34.6206	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1793.0	0	SC	0	2.4295	0	34.6208	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1794.0	0	SC	0	2.4283	0	34.6210	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1795.0	0	SC	0	2.4210	0	34.6215	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1796.0	0	SC	0	2.4205	0	34.6213	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1797.0	0	SC	0	2.4188	0	34.6214	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1798.0	0	SC	0	2.4168	0	34.6216	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1799.0	0	SC	0	2.4139	0	34.6217	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1800.0	0	SC	0	2.4125	0	34.6217	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1801.0	0	SC	0	2.4079	0	34.6219	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1802.0	0	SC	0	2.4059	0	34.6222	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1803.0	0	SC	0	2.4057	0	34.6223	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1804.0	0	SC	0	2.4053	0	34.6224	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1805.0	0	SC	0	2.4048	0	34.6224	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1806.0	0	SC	0	2.4042	0	34.6224	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1807.0	0	SC	0	2.4033	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1808.0	0	SC	0	2.4026	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1809.0	0	SC	0	2.4010	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1810.0	0	SC	0	2.4006	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1811.0	0	SC	0	2.4020	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1812.0	0	SC	0	2.4002	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1813.0	0	SC	0	2.3994	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1814.0	0	SC	0	2.3988	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1815.0	0	SC	0	2.3945	0	34.6226	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1816.0	0	SC	0	2.3932	0	34.6229	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1817.0	0	SC	0	2.3940	0	34.6225	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1818.0	0	SC	0	2.3946	0	34.6227	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1819.0	0	SC	0	2.3940	0	34.6228	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1820.0	0	SC	0	2.3935	0	34.6227	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1821.0	0	SC	0	2.3901	0	34.6229	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1822.0	0	SC	0	2.3893	0	34.6232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1823.0	0	SC	0	2.3902	0	34.6229	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1824.0	0	SC	0	2.3895	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1825.0	0	SC	0	2.3895	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1826.0	0	SC	0	2.3887	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1827.0	0	SC	0	2.3885	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1828.0	0	SC	0	2.3887	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1829.0	0	SC	0	2.3885	0	34.6232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1830.0	0	SC	0	2.3886	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1831.0	0	SC	0	2.3888	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1832.0	0	SC	0	2.3889	0	34.6232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1833.0	0	SC	0	2.3893	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1834.0	0	SC	0	2.3893	0	34.6232	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1835.0	0	SC	0	2.3895	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1836.0	0	SC	0	2.3893	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1837.0	0	SC	0	2.3895	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1838.0	0	SC	0	2.3895	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1839.0	0	SC	0	2.3898	0	34.6233	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1840.0	0	SC	0	2.3903	0	34.6231	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1841.0	0	SC	0	2.3905	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1842.0	0	SC	0	2.3892	0	34.6230	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1843.0	0	SC	0	2.3797	0	34.6236	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1844.0	0	SC	0	2.3778	0	34.6239	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1845.0	0	SC	0	2.3685	0	34.6243	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1846.0	0	SC	0	2.3636	0	34.6247	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1847.0	0	SC	0	2.3618	0	34.6247	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1848.0	0	SC	0	2.3600	0	34.6248	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1849.0	0	SC	0	2.3588	0	34.6251	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1850.0	0	SC	0	2.3577	0	34.6250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1851.0	0	SC	0	2.3568	0	34.6252	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1852.0	0	SC	0	2.3570	0	34.6250	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1853.0	0	SC	0	2.3566	0	34.6252	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1854.0	0	SC	0	2.3566	0	34.6251	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1855.0	0	SC	0	2.3564	0	34.6252	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1856.0	0	SC	0	2.3558	0	34.6253	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1857.0	0	SC	0	2.3552	0	34.6253	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1858.0	0	SC	0	2.3552	0	34.6253	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1859.0	0	SC	0	2.3546	0	34.6254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1860.0	0	SC	0	2.3537	0	34.6254	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1861.0	0	SC	0	2.3521	0	34.6255	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1862.0	0	SC	0	2.3500	0	34.6257	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1863.0	0	SC	0	2.3504	0	34.6257	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1864.0	0	SC	0	2.3472	0	34.6258	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1865.0	0	SC	0	2.3466	0	34.6259	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1866.0	0	SC	0	2.3449	0	34.6260	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1867.0	0	SC	0	2.3426	0	34.6261	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1868.0	0	SC	0	2.3414	0	34.6262	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1869.0	0	SC	0	2.3394	0	34.6264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1870.0	0	SC	0	2.3387	0	34.6264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1871.0	0	SC	0	2.3382	0	34.6265	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1872.0	0	SC	0	2.3379	0	34.6265	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1873.0	0	SC	0	2.3376	0	34.6264	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1874.0	0	SC	0	2.3366	0	34.6266	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1875.0	0	SC	0	2.3355	0	34.6266	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1876.0	0	SC	0	2.3361	0	34.6267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1877.0	0	SC	0	2.3349	0	34.6268	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1878.0	0	SC	0	2.3350	0	34.6266	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1879.0	0	SC	0	2.3352	0	34.6267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1880.0	0	SC	0	2.3350	0	34.6267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1881.0	0	SC	0	2.3350	0	34.6267	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1882.0	0	SC	0	2.3345	0	34.6269	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1883.0	0	SC	0	2.3337	0	34.6269	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1884.0	0	SC	0	2.3322	0	34.6270	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1885.0	0	SC	0	2.3262	0	34.6272	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1886.0	0	SC	0	2.3181	0	34.6280	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1887.0	0	SC	0	2.3143	0	34.6282	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1888.0	0	SC	0	2.3124	0	34.6281	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1889.0	0	SC	0	2.3116	0	34.6283	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1890.0	0	SC	0	2.3100	0	34.6282	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1891.0	0	SC	0	2.3110	0	34.6285	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1892.0	0	SC	0	2.3076	0	34.6286	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1893.0	0	SC	0	2.3053	0	34.6288	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1894.0	0	SC	0	2.3035	0	34.6289	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1895.0	0	SC	0	2.3026	0	34.6290	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1896.0	0	SC	0	2.3024	0	34.6290	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1897.0	0	SC	0	2.3022	0	34.6289	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1898.0	0	SC	0	2.3016	0	34.6292	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1899.0	0	SC	0	2.3012	0	34.6290	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1900.0	0	SC	0	2.2981	0	34.6291	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1901.0	0	SC	0	2.2965	0	34.6292	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1902.0	0	SC	0	2.2925	0	34.6293	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1903.0	0	SC	0	2.2953	0	34.6292	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1904.0	0	SC	0	2.2921	0	34.6294	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1905.0	0	SC	0	2.2899	0	34.6295	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1906.0	0	SC	0	2.2890	0	34.6296	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1907.0	0	SC	0	2.2886	0	34.6295	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1908.0	0	SC	0	2.2891	0	34.6296	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1909.0	0	SC	0	2.2886	0	34.6295	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1910.0	0	SC	0	2.2881	0	34.6294	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1911.0	0	SC	0	2.2873	0	34.6297	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1912.0	0	SC	0	2.2858	0	34.6298	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1913.0	0	SC	0	2.2857	0	34.6296	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1914.0	0	SC	0	2.2848	0	34.6298	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1915.0	0	SC	0	2.2837	0	34.6298	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1916.0	0	SC	0	2.2840	0	34.6297	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1917.0	0	SC	0	2.2833	0	34.6300	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1918.0	0	SC	0	2.2833	0	34.6299	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1919.0	0	SC	0	2.2830	0	34.6298	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1920.0	0	SC	0	2.2801	0	34.6299	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1921.0	0	SC	0	2.2755	0	34.6302	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1922.0	0	SC	0	2.2749	0	34.6301	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1923.0	0	SC	0	2.2727	0	34.6304	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1924.0	0	SC	0	2.2707	0	34.6303	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1925.0	0	SC	0	2.2700	0	34.6306	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1926.0	0	SC	0	2.2686	0	34.6305	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1927.0	0	SC	0	2.2649	0	34.6308	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1928.0	0	SC	0	2.2628	0	34.6310	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1929.0	0	SC	0	2.2616	0	34.6309	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1930.0	0	SC	0	2.2610	0	34.6310	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1931.0	0	SC	0	2.2612	0	34.6308	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1932.0	0	SC	0	2.2595	0	34.6312	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1933.0	0	SC	0	2.2564	0	34.6312	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1934.0	0	SC	0	2.2524	0	34.6314	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1935.0	0	SC	0	2.2493	0	34.6316	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1936.0	0	SC	0	2.2475	0	34.6317	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1937.0	0	SC	0	2.2461	0	34.6319	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1938.0	0	SC	0	2.2453	0	34.6320	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1939.0	0	SC	0	2.2471	0	34.6319	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1940.0	0	SC	0	2.2466	0	34.6320	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1941.0	0	SC	0	2.2440	0	34.6323	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1942.0	0	SC	0	2.2407	0	34.6324	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1943.0	0	SC	0	2.2397	0	34.6322	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1944.0	0	SC	0	2.2383	0	34.6324	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1945.0	0	SC	0	2.2421	0	34.6322	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1946.0	0	SC	0	2.2420	0	34.6322	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1947.0	0	SC	0	2.2383	0	34.6325	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1948.0	0	SC	0	2.2378	0	34.6327	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1949.0	0	SC	0	2.2398	0	34.6324	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1950.0	0	SC	0	2.2381	0	34.6326	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1951.0	0	SC	0	2.2352	0	34.6329	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1952.0	0	SC	0	2.2315	0	34.6330	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1953.0	0	SC	0	2.2320	0	34.6331	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1954.0	0	SC	0	2.2297	0	34.6332	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1955.0	0	SC	0	2.2284	0	34.6332	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1956.0	0	SC	0	2.2275	0	34.6333	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1957.0	0	SC	0	2.2254	0	34.6335	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1958.0	0	SC	0	2.2251	0	34.6335	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1959.0	0	SC	0	2.2234	0	34.6335	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1960.0	0	SC	0	2.2214	0	34.6336	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1961.0	0	SC	0	2.2203	0	34.6339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1962.0	0	SC	0	2.2203	0	34.6337	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1963.0	0	SC	0	2.2192	0	34.6339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1964.0	0	SC	0	2.2185	0	34.6338	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1965.0	0	SC	0	2.2173	0	34.6339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1966.0	0	SC	0	2.2170	0	34.6339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1967.0	0	SC	0	2.2168	0	34.6340	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1968.0	0	SC	0	2.2158	0	34.6339	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1969.0	0	SC	0	2.2145	0	34.6341	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1970.0	0	SC	0	2.2148	0	34.6342	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1971.0	0	SC	0	2.2149	0	34.6341	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1972.0	0	SC	0	2.2145	0	34.6341	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1973.0	0	SC	0	2.2124	0	34.6341	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1974.0	0	SC	0	2.2099	0	34.6343	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1975.0	0	SC	0	2.2074	0	34.6344	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1976.0	0	SC	0	2.2059	0	34.6346	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1977.0	0	SC	0	2.2062	0	34.6344	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1978.0	0	SC	0	2.2057	0	34.6347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1979.0	0	SC	0	2.2057	0	34.6345	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1980.0	0	SC	0	2.2054	0	34.6347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1981.0	0	SC	0	2.2046	0	34.6345	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1982.0	0	SC	0	2.2044	0	34.6347	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1983.0	0	SC	0	2.2040	0	34.6348	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1984.0	0	SC	0	2.2048	0	34.6345	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1985.0	0	SC	0	2.2030	0	34.6349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1986.0	0	SC	0	2.2022	0	34.6350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1987.0	0	SC	0	2.2017	0	34.6350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1988.0	0	SC	0	2.2011	0	34.6349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1989.0	0	SC	0	2.2009	0	34.6350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1990.0	0	SC	0	2.2011	0	34.6349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1991.0	0	SC	0	2.2009	0	34.6351	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1992.0	0	SC	0	2.2008	0	34.6351	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1993.0	0	SC	0	2.2005	0	34.6349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1994.0	0	SC	0	2.2000	0	34.6349	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1995.0	0	SC	0	2.1991	0	34.6353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1996.0	0	SC	0	2.1983	0	34.6350	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1997.0	0	SC	0	2.1969	0	34.6353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1998.0	0	SC	0	2.1915	0	34.6353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	1999.0	0	SC	0	2.1884	0	34.6353	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2000.0	0	SC	0	2.1838	0	34.6354	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2001.0	0	SC	0	2.1826	0	34.6358	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2002.0	0	SC	0	2.1815	0	34.6354	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2003.0	0	SC	0	2.1822	0	34.6356	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2004.0	0	SC	0	2.1802	0	34.6354	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2005.0	0	SC	0	2.1775	0	34.6360	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2006.0	0	SC	0	2.1764	0	34.6358	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2007.0	0	SC	0	2.1762	0	34.6360	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2008.0	0	SC	0	2.1745	0	34.6359	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2009.0	0	SC	0	2.1702	0	34.6364	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2010.0	0	SC	0	2.1676	0	34.6365	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2011.0	0	SC	0	2.1653	0	34.6364	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2012.0	0	SC	0	2.1633	0	34.6365	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2013.0	0	SC	0	2.1623	0	34.6365	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2014.0	0	SC	0	2.1644	0	34.6368	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2015.0	0	SC	0	2.1618	0	34.6372	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2016.0	0	SC	0	2.1611	0	34.6372	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2017.0	0	SC	0	2.1606	0	34.6367	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2018.0	0	SC	0	2.1596	0	34.6371	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2019.0	0	SC	0	2.1590	0	34.6373	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2020.0	0	SC	0	2.1578	0	34.6370	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2021.0	0	SC	0	2.1564	0	34.6371	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2022.0	0	SC	0	2.1561	0	34.6372	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2023.0	0	SC	0	2.1551	0	34.6375	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2024.0	0	SC	0	2.1539	0	34.6374	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2025.0	0	SC	0	2.1520	0	34.6376	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2026.0	0	SC	0	2.1484	0	34.6378	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2027.0	0	SC	0	2.1470	0	34.6377	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2028.0	0	SC	0	2.1424	0	34.6381	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2029.0	0	SC	0	2.1392	0	34.6384	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2030.0	0	SC	0	2.1365	0	34.6387	0
JPBN___2001747	008	C	01/29/2001	09:35	164.4764	11.9989	0	2031.0	0	SC	0	2.1352	0	34.6385	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	10.0	0	SC	0	27.16	0	34.626	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	20.0	0	SC	0	27.17	0	34.627	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	30.0	0	SC	0	27.17	0	34.626	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	50.0	0	SC	0	27.17	0	34.626	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	75.0	0	SC	0	27.18	0	34.630	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	100.0	0	SC	0	27.19	0	34.649	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	125.0	0	SC	0	24.74	0	35.202	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	150.0	0	SC	0	22.23	0	35.113	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	200.0	0	SC	0	14.78	0	34.513	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	250.0	0	SC	0	11.02	0	34.365	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	300.0	0	SC	0	9.88	0	34.487	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	400.0	0	SC	0	8.50	0	34.546	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	500.0	0	SC	0	7.36	0	34.532	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	600.0	0	SC	0	6.77	0	34.523	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	700.0	0	SC	0	6.09	0	34.522	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	800.0	0	SC	0	5.42	0	34.528	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	900.0	0	SC	0	4.93	0	34.535	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	1000.0	0	SC	0	4.48	0	34.548	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	1200.0	0	SC	0	3.72	0	34.571	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	1500.0	0	SC	0	2.90	0	34.600	0
JPBN___2001747	009	B	01/29/2001	15:22	163.9833	11.0000	0	2000.0	0	SC	0	2.11	0	34.641	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1.0	0	SC	0	27.1120	0	33.2924	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2.0	0	SC	0	27.1475	0	34.5928	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	3.0	0	SC	0	27.1036	0	34.5957	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	4.0	0	SC	0	27.1122	0	34.5879	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	5.0	0	SC	0	27.1491	0	34.5519	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	6.0	0	SC	0	27.1647	0	34.5878	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	7.0	0	SC	0	27.1565	0	34.6212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	8.0	0	SC	0	27.1554	0	34.6253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	9.0	0	SC	0	27.1552	0	34.6261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	10.0	0	SC	0	27.1567	0	34.6260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	11.0	0	SC	0	27.1589	0	34.6266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	12.0	0	SC	0	27.1551	0	34.6257	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	13.0	0	SC	0	27.1555	0	34.6261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	14.0	0	SC	0	27.1572	0	34.6259	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	15.0	0	SC	0	27.1592	0	34.6267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	16.0	0	SC	0	27.1617	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	17.0	0	SC	0	27.1605	0	34.6265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	18.0	0	SC	0	27.1612	0	34.6267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	19.0	0	SC	0	27.1625	0	34.6273	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	20.0	0	SC	0	27.1636	0	34.6274	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	21.0	0	SC	0	27.1635	0	34.6272	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	22.0	0	SC	0	27.1640	0	34.6279	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	23.0	0	SC	0	27.1643	0	34.6279	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	24.0	0	SC	0	27.1654	0	34.6283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	25.0	0	SC	0	27.1653	0	34.6283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	26.0	0	SC	0	27.1653	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	27.0	0	SC	0	27.1652	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	28.0	0	SC	0	27.1659	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	29.0	0	SC	0	27.1649	0	34.6275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	30.0	0	SC	0	27.1628	0	34.6259	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	31.0	0	SC	0	27.1642	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	32.0	0	SC	0	27.1634	0	34.6256	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	33.0	0	SC	0	27.1608	0	34.6253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	34.0	0	SC	0	27.1601	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	35.0	0	SC	0	27.1590	0	34.6250	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	36.0	0	SC	0	27.1595	0	34.6250	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	37.0	0	SC	0	27.1594	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	38.0	0	SC	0	27.1596	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	39.0	0	SC	0	27.1603	0	34.6254	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	40.0	0	SC	0	27.1659	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	41.0	0	SC	0	27.1632	0	34.6258	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	42.0	0	SC	0	27.1608	0	34.6254	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	43.0	0	SC	0	27.1619	0	34.6253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	44.0	0	SC	0	27.1650	0	34.6254	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	45.0	0	SC	0	27.1650	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	46.0	0	SC	0	27.1650	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	47.0	0	SC	0	27.1633	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	48.0	0	SC	0	27.1625	0	34.6255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	49.0	0	SC	0	27.1615	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	50.0	0	SC	0	27.1634	0	34.6255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	51.0	0	SC	0	27.1685	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	52.0	0	SC	0	27.1681	0	34.6275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	53.0	0	SC	0	27.1661	0	34.6268	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	54.0	0	SC	0	27.1661	0	34.6260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	55.0	0	SC	0	27.1676	0	34.6261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	56.0	0	SC	0	27.1679	0	34.6261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	57.0	0	SC	0	27.1694	0	34.6267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	58.0	0	SC	0	27.1681	0	34.6262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	59.0	0	SC	0	27.1710	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	60.0	0	SC	0	27.1715	0	34.6278	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	61.0	0	SC	0	27.1722	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	62.0	0	SC	0	27.1723	0	34.6279	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	63.0	0	SC	0	27.1738	0	34.6294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	64.0	0	SC	0	27.1719	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	65.0	0	SC	0	27.1725	0	34.6284	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	66.0	0	SC	0	27.1728	0	34.6282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	67.0	0	SC	0	27.1730	0	34.6284	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	68.0	0	SC	0	27.1740	0	34.6292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	69.0	0	SC	0	27.1771	0	34.6319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	70.0	0	SC	0	27.1776	0	34.6323	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	71.0	0	SC	0	27.1779	0	34.6331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	72.0	0	SC	0	27.1753	0	34.6299	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	73.0	0	SC	0	27.1743	0	34.6287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	74.0	0	SC	0	27.1745	0	34.6289	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	75.0	0	SC	0	27.1755	0	34.6295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	76.0	0	SC	0	27.1753	0	34.6291	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	77.0	0	SC	0	27.1749	0	34.6286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	78.0	0	SC	0	27.1753	0	34.6289	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	79.0	0	SC	0	27.1737	0	34.6275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	80.0	0	SC	0	27.1741	0	34.6275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	81.0	0	SC	0	27.1730	0	34.6268	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	82.0	0	SC	0	27.1744	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	83.0	0	SC	0	27.1786	0	34.6316	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	84.0	0	SC	0	27.1784	0	34.6313	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	85.0	0	SC	0	27.1784	0	34.6309	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	86.0	0	SC	0	27.1803	0	34.6330	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	87.0	0	SC	0	27.1781	0	34.6302	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	88.0	0	SC	0	27.1771	0	34.6288	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	89.0	0	SC	0	27.1758	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	90.0	0	SC	0	27.1757	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	91.0	0	SC	0	27.1756	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	92.0	0	SC	0	27.1760	0	34.6282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	93.0	0	SC	0	27.1772	0	34.6287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	94.0	0	SC	0	27.1775	0	34.6283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	95.0	0	SC	0	27.1765	0	34.6274	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	96.0	0	SC	0	27.1773	0	34.6282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	97.0	0	SC	0	27.1774	0	34.6286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	98.0	0	SC	0	27.1795	0	34.6376	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	99.0	0	SC	0	27.1821	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	100.0	0	SC	0	27.1824	0	34.6548	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	101.0	0	SC	0	27.1826	0	34.6475	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	102.0	0	SC	0	27.1830	0	34.6476	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	103.0	0	SC	0	27.1837	0	34.6798	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	104.0	0	SC	0	27.1839	0	34.6707	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	105.0	0	SC	0	27.1840	0	34.7343	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	106.0	0	SC	0	27.1796	0	34.7858	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	107.0	0	SC	0	27.1751	0	34.8088	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	108.0	0	SC	0	27.1617	0	34.8703	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	109.0	0	SC	0	27.1507	0	34.9286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	110.0	0	SC	0	27.1441	0	34.9466	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	111.0	0	SC	0	27.1460	0	34.9929	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	112.0	0	SC	0	27.1195	0	35.0096	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	113.0	0	SC	0	26.9684	0	35.0230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	114.0	0	SC	0	26.8038	0	35.0419	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	115.0	0	SC	0	26.6958	0	35.0543	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	116.0	0	SC	0	26.6199	0	35.0615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	117.0	0	SC	0	26.5321	0	35.0704	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	118.0	0	SC	0	26.4126	0	35.0779	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	119.0	0	SC	0	25.9400	0	35.1171	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	120.0	0	SC	0	25.7139	0	35.1404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	121.0	0	SC	0	25.6259	0	35.1516	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	122.0	0	SC	0	25.5680	0	35.1585	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	123.0	0	SC	0	25.3481	0	35.1733	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	124.0	0	SC	0	25.0840	0	35.1904	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	125.0	0	SC	0	25.0593	0	35.1939	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	126.0	0	SC	0	24.6449	0	35.2039	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	127.0	0	SC	0	24.3052	0	35.2106	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	128.0	0	SC	0	24.1534	0	35.2049	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	129.0	0	SC	0	24.1434	0	35.2059	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	130.0	0	SC	0	24.0036	0	35.1993	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	131.0	0	SC	0	23.8871	0	35.2017	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	132.0	0	SC	0	23.7905	0	35.1988	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	133.0	0	SC	0	23.6696	0	35.2007	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	134.0	0	SC	0	23.6398	0	35.2063	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	135.0	0	SC	0	23.6334	0	35.2119	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	136.0	0	SC	0	23.6118	0	35.2151	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	137.0	0	SC	0	23.5005	0	35.2082	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	138.0	0	SC	0	23.3954	0	35.1974	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	139.0	0	SC	0	23.3430	0	35.1942	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	140.0	0	SC	0	23.1229	0	35.1900	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	141.0	0	SC	0	23.0137	0	35.1813	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	142.0	0	SC	0	22.7833	0	35.1672	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	143.0	0	SC	0	22.6977	0	35.1572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	144.0	0	SC	0	22.6273	0	35.1518	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	145.0	0	SC	0	22.5337	0	35.1457	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	146.0	0	SC	0	22.4941	0	35.1404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	147.0	0	SC	0	22.4230	0	35.1352	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	148.0	0	SC	0	22.3711	0	35.1300	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	149.0	0	SC	0	22.2870	0	35.1180	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	150.0	0	SC	0	22.2683	0	35.1189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	151.0	0	SC	0	22.2132	0	35.1117	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	152.0	0	SC	0	21.8869	0	35.0893	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	153.0	0	SC	0	21.7230	0	35.0809	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	154.0	0	SC	0	21.6074	0	35.0730	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	155.0	0	SC	0	21.4642	0	35.0651	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	156.0	0	SC	0	21.1943	0	35.0525	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	157.0	0	SC	0	20.9655	0	35.0372	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	158.0	0	SC	0	20.8732	0	35.0314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	159.0	0	SC	0	20.7628	0	35.0234	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	160.0	0	SC	0	20.5703	0	35.0120	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	161.0	0	SC	0	20.3698	0	34.9973	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	162.0	0	SC	0	20.2500	0	34.9901	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	163.0	0	SC	0	20.1548	0	34.9849	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	164.0	0	SC	0	20.0215	0	34.9744	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	165.0	0	SC	0	19.8693	0	34.9615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	166.0	0	SC	0	19.8456	0	34.9597	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	167.0	0	SC	0	19.7541	0	34.9481	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	168.0	0	SC	0	19.5598	0	34.9281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	169.0	0	SC	0	19.2844	0	34.9051	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	170.0	0	SC	0	18.9929	0	34.8791	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	171.0	0	SC	0	18.7124	0	34.8506	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	172.0	0	SC	0	18.5368	0	34.8390	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	173.0	0	SC	0	18.4255	0	34.8314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	174.0	0	SC	0	18.4166	0	34.8346	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	175.0	0	SC	0	18.3672	0	34.8290	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	176.0	0	SC	0	18.3064	0	34.8233	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	177.0	0	SC	0	18.2778	0	34.8206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	178.0	0	SC	0	18.2174	0	34.8138	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	179.0	0	SC	0	18.0656	0	34.8027	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	180.0	0	SC	0	17.8385	0	34.7839	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	181.0	0	SC	0	17.6304	0	34.7674	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	182.0	0	SC	0	17.4107	0	34.7445	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	183.0	0	SC	0	17.2911	0	34.7340	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	184.0	0	SC	0	17.0641	0	34.7134	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	185.0	0	SC	0	16.8621	0	34.6928	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	186.0	0	SC	0	16.7337	0	34.6819	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	187.0	0	SC	0	16.6868	0	34.6807	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	188.0	0	SC	0	16.6281	0	34.6743	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	189.0	0	SC	0	16.5014	0	34.6636	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	190.0	0	SC	0	16.3692	0	34.6508	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	191.0	0	SC	0	16.1313	0	34.6291	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	192.0	0	SC	0	15.9878	0	34.6143	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	193.0	0	SC	0	15.7692	0	34.5965	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	194.0	0	SC	0	15.6724	0	34.5869	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	195.0	0	SC	0	15.5328	0	34.5764	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	196.0	0	SC	0	15.4414	0	34.5682	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	197.0	0	SC	0	15.3936	0	34.5649	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	198.0	0	SC	0	15.2849	0	34.5548	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	199.0	0	SC	0	15.1193	0	34.5384	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	200.0	0	SC	0	14.8693	0	34.5192	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	201.0	0	SC	0	14.8056	0	34.5148	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	202.0	0	SC	0	14.7185	0	34.5080	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	203.0	0	SC	0	14.6034	0	34.5006	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	204.0	0	SC	0	14.4978	0	34.4922	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	205.0	0	SC	0	14.3989	0	34.4872	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	206.0	0	SC	0	14.2832	0	34.4794	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	207.0	0	SC	0	14.0824	0	34.4689	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	208.0	0	SC	0	13.9748	0	34.4610	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	209.0	0	SC	0	13.6694	0	34.4396	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	210.0	0	SC	0	13.4663	0	34.4287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	211.0	0	SC	0	13.3836	0	34.4212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	212.0	0	SC	0	13.3425	0	34.4200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	213.0	0	SC	0	13.3115	0	34.4210	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	214.0	0	SC	0	13.2785	0	34.4205	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	215.0	0	SC	0	13.2225	0	34.4186	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	216.0	0	SC	0	13.1648	0	34.4175	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	217.0	0	SC	0	13.1369	0	34.4165	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	218.0	0	SC	0	13.1213	0	34.4160	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	219.0	0	SC	0	13.0581	0	34.4114	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	220.0	0	SC	0	12.9160	0	34.4076	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	221.0	0	SC	0	12.8685	0	34.4077	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	222.0	0	SC	0	12.8342	0	34.4068	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	223.0	0	SC	0	12.7566	0	34.4032	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	224.0	0	SC	0	12.6698	0	34.4006	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	225.0	0	SC	0	12.6156	0	34.3975	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	226.0	0	SC	0	12.4785	0	34.3931	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	227.0	0	SC	0	12.3432	0	34.3877	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	228.0	0	SC	0	12.2697	0	34.3809	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	229.0	0	SC	0	12.1235	0	34.3640	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	230.0	0	SC	0	12.0328	0	34.3567	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	231.0	0	SC	0	11.9854	0	34.3588	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	232.0	0	SC	0	11.9753	0	34.3615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	233.0	0	SC	0	11.9566	0	34.3625	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	234.0	0	SC	0	11.9205	0	34.3627	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	235.0	0	SC	0	11.8601	0	34.3633	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	236.0	0	SC	0	11.7647	0	34.3630	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	237.0	0	SC	0	11.6933	0	34.3618	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	238.0	0	SC	0	11.6286	0	34.3577	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	239.0	0	SC	0	11.5488	0	34.3615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	240.0	0	SC	0	11.5225	0	34.3638	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	241.0	0	SC	0	11.5193	0	34.3645	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	242.0	0	SC	0	11.5187	0	34.3654	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	243.0	0	SC	0	11.5177	0	34.3661	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	244.0	0	SC	0	11.5153	0	34.3665	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	245.0	0	SC	0	11.5130	0	34.3667	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	246.0	0	SC	0	11.5036	0	34.3678	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	247.0	0	SC	0	11.4906	0	34.3686	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	248.0	0	SC	0	11.4589	0	34.3687	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	249.0	0	SC	0	11.3902	0	34.3678	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	250.0	0	SC	0	11.1261	0	34.3673	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	251.0	0	SC	0	11.0449	0	34.3671	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	252.0	0	SC	0	11.0181	0	34.3642	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	253.0	0	SC	0	11.0003	0	34.3629	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	254.0	0	SC	0	10.9889	0	34.3630	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	255.0	0	SC	0	10.9594	0	34.3651	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	256.0	0	SC	0	10.9497	0	34.3658	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	257.0	0	SC	0	10.9355	0	34.3659	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	258.0	0	SC	0	10.9184	0	34.3657	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	259.0	0	SC	0	10.9017	0	34.3655	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	260.0	0	SC	0	10.8727	0	34.3634	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	261.0	0	SC	0	10.7948	0	34.3647	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	262.0	0	SC	0	10.7483	0	34.3657	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	263.0	0	SC	0	10.6380	0	34.3690	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	264.0	0	SC	0	10.5960	0	34.3701	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	265.0	0	SC	0	10.5919	0	34.3703	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	266.0	0	SC	0	10.5578	0	34.3711	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	267.0	0	SC	0	10.5201	0	34.3723	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	268.0	0	SC	0	10.4940	0	34.3731	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	269.0	0	SC	0	10.4639	0	34.3744	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	270.0	0	SC	0	10.4435	0	34.3758	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	271.0	0	SC	0	10.4355	0	34.3763	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	272.0	0	SC	0	10.4291	0	34.3771	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	273.0	0	SC	0	10.3970	0	34.3805	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	274.0	0	SC	0	10.3708	0	34.3847	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	275.0	0	SC	0	10.3689	0	34.3876	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	276.0	0	SC	0	10.3695	0	34.3896	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	277.0	0	SC	0	10.3670	0	34.3928	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	278.0	0	SC	0	10.3448	0	34.3952	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	279.0	0	SC	0	10.3206	0	34.3966	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	280.0	0	SC	0	10.2981	0	34.3977	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	281.0	0	SC	0	10.2633	0	34.4024	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	282.0	0	SC	0	10.2192	0	34.4141	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	283.0	0	SC	0	10.2067	0	34.4295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	284.0	0	SC	0	10.1974	0	34.4398	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	285.0	0	SC	0	10.1954	0	34.4432	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	286.0	0	SC	0	10.1815	0	34.4473	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	287.0	0	SC	0	10.1654	0	34.4490	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	288.0	0	SC	0	10.1531	0	34.4531	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	289.0	0	SC	0	10.1373	0	34.4559	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	290.0	0	SC	0	10.1183	0	34.4569	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	291.0	0	SC	0	10.0994	0	34.4616	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	292.0	0	SC	0	10.0984	0	34.4727	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	293.0	0	SC	0	10.0757	0	34.4795	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	294.0	0	SC	0	10.0312	0	34.4805	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	295.0	0	SC	0	10.0183	0	34.4821	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	296.0	0	SC	0	10.0169	0	34.4862	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	297.0	0	SC	0	9.9912	0	34.4838	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	298.0	0	SC	0	9.9737	0	34.4844	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	299.0	0	SC	0	9.9439	0	34.4846	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	300.0	0	SC	0	9.8969	0	34.4846	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	301.0	0	SC	0	9.8882	0	34.4857	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	302.0	0	SC	0	9.8813	0	34.4869	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	303.0	0	SC	0	9.8797	0	34.4882	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	304.0	0	SC	0	9.8790	0	34.4892	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	305.0	0	SC	0	9.8734	0	34.4897	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	306.0	0	SC	0	9.8657	0	34.4903	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	307.0	0	SC	0	9.8548	0	34.4920	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	308.0	0	SC	0	9.8384	0	34.4927	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	309.0	0	SC	0	9.7952	0	34.4914	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	310.0	0	SC	0	9.7744	0	34.4915	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	311.0	0	SC	0	9.7692	0	34.4913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	312.0	0	SC	0	9.7663	0	34.4912	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	313.0	0	SC	0	9.7632	0	34.4914	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	314.0	0	SC	0	9.7600	0	34.4913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	315.0	0	SC	0	9.7509	0	34.4915	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	316.0	0	SC	0	9.7438	0	34.4912	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	317.0	0	SC	0	9.7327	0	34.4901	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	318.0	0	SC	0	9.7259	0	34.4894	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	319.0	0	SC	0	9.7141	0	34.4882	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	320.0	0	SC	0	9.7019	0	34.4871	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	321.0	0	SC	0	9.6747	0	34.4849	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	322.0	0	SC	0	9.6233	0	34.4827	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	323.0	0	SC	0	9.5723	0	34.4828	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	324.0	0	SC	0	9.5458	0	34.4826	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	325.0	0	SC	0	9.5361	0	34.4823	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	326.0	0	SC	0	9.5349	0	34.4834	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	327.0	0	SC	0	9.5376	0	34.4835	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	328.0	0	SC	0	9.5300	0	34.4843	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	329.0	0	SC	0	9.5222	0	34.4840	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	330.0	0	SC	0	9.5176	0	34.4839	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	331.0	0	SC	0	9.5018	0	34.4821	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	332.0	0	SC	0	9.4705	0	34.4792	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	333.0	0	SC	0	9.4383	0	34.4777	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	334.0	0	SC	0	9.4278	0	34.4780	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	335.0	0	SC	0	9.4214	0	34.4787	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	336.0	0	SC	0	9.4154	0	34.4790	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	337.0	0	SC	0	9.4105	0	34.4795	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	338.0	0	SC	0	9.4067	0	34.4796	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	339.0	0	SC	0	9.4014	0	34.4804	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	340.0	0	SC	0	9.3844	0	34.4830	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	341.0	0	SC	0	9.3575	0	34.4875	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	342.0	0	SC	0	9.3256	0	34.4922	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	343.0	0	SC	0	9.3121	0	34.4932	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	344.0	0	SC	0	9.3088	0	34.4929	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	345.0	0	SC	0	9.3012	0	34.4942	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	346.0	0	SC	0	9.2932	0	34.4974	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	347.0	0	SC	0	9.2736	0	34.5024	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	348.0	0	SC	0	9.2626	0	34.5064	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	349.0	0	SC	0	9.2576	0	34.5087	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	350.0	0	SC	0	9.2525	0	34.5106	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	351.0	0	SC	0	9.2520	0	34.5112	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	352.0	0	SC	0	9.2517	0	34.5121	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	353.0	0	SC	0	9.2488	0	34.5132	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	354.0	0	SC	0	9.2355	0	34.5152	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	355.0	0	SC	0	9.2224	0	34.5164	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	356.0	0	SC	0	9.1873	0	34.5194	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	357.0	0	SC	0	9.1371	0	34.5197	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	358.0	0	SC	0	9.1061	0	34.5200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	359.0	0	SC	0	9.0886	0	34.5205	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	360.0	0	SC	0	9.0819	0	34.5203	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	361.0	0	SC	0	9.0808	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	362.0	0	SC	0	9.0779	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	363.0	0	SC	0	9.0749	0	34.5206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	364.0	0	SC	0	9.0733	0	34.5209	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	365.0	0	SC	0	9.0716	0	34.5212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	366.0	0	SC	0	9.0694	0	34.5214	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	367.0	0	SC	0	9.0662	0	34.5215	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	368.0	0	SC	0	9.0439	0	34.5215	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	369.0	0	SC	0	8.9804	0	34.5215	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	370.0	0	SC	0	8.9669	0	34.5203	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	371.0	0	SC	0	8.9551	0	34.5219	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	372.0	0	SC	0	8.9471	0	34.5225	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	373.0	0	SC	0	8.9424	0	34.5229	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	374.0	0	SC	0	8.9391	0	34.5236	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	375.0	0	SC	0	8.9284	0	34.5239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	376.0	0	SC	0	8.9104	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	377.0	0	SC	0	8.8935	0	34.5253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	378.0	0	SC	0	8.8267	0	34.5287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	379.0	0	SC	0	8.8159	0	34.5283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	380.0	0	SC	0	8.8053	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	381.0	0	SC	0	8.7874	0	34.5297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	382.0	0	SC	0	8.7767	0	34.5314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	383.0	0	SC	0	8.7717	0	34.5321	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	384.0	0	SC	0	8.7666	0	34.5332	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	385.0	0	SC	0	8.7612	0	34.5342	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	386.0	0	SC	0	8.7506	0	34.5357	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	387.0	0	SC	0	8.7391	0	34.5373	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	388.0	0	SC	0	8.7278	0	34.5388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	389.0	0	SC	0	8.7175	0	34.5394	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	390.0	0	SC	0	8.6966	0	34.5414	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	391.0	0	SC	0	8.6768	0	34.5414	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	392.0	0	SC	0	8.6477	0	34.5402	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	393.0	0	SC	0	8.6421	0	34.5410	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	394.0	0	SC	0	8.6357	0	34.5412	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	395.0	0	SC	0	8.6204	0	34.5409	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	396.0	0	SC	0	8.5983	0	34.5407	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	397.0	0	SC	0	8.5950	0	34.5428	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	398.0	0	SC	0	8.5846	0	34.5442	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	399.0	0	SC	0	8.5786	0	34.5475	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	400.0	0	SC	0	8.5683	0	34.5490	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	401.0	0	SC	0	8.5413	0	34.5478	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	402.0	0	SC	0	8.5007	0	34.5448	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	403.0	0	SC	0	8.5013	0	34.5465	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	404.0	0	SC	0	8.4767	0	34.5488	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	405.0	0	SC	0	8.4516	0	34.5490	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	406.0	0	SC	0	8.4439	0	34.5485	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	407.0	0	SC	0	8.4493	0	34.5485	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	408.0	0	SC	0	8.4423	0	34.5487	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	409.0	0	SC	0	8.4065	0	34.5493	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	410.0	0	SC	0	8.3784	0	34.5491	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	411.0	0	SC	0	8.3549	0	34.5492	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	412.0	0	SC	0	8.3285	0	34.5491	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	413.0	0	SC	0	8.3087	0	34.5486	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	414.0	0	SC	0	8.2986	0	34.5478	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	415.0	0	SC	0	8.2826	0	34.5476	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	416.0	0	SC	0	8.2663	0	34.5473	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	417.0	0	SC	0	8.2471	0	34.5469	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	418.0	0	SC	0	8.2366	0	34.5477	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	419.0	0	SC	0	8.2286	0	34.5480	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	420.0	0	SC	0	8.2205	0	34.5484	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	421.0	0	SC	0	8.2139	0	34.5483	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	422.0	0	SC	0	8.2083	0	34.5481	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	423.0	0	SC	0	8.2052	0	34.5476	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	424.0	0	SC	0	8.1947	0	34.5474	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	425.0	0	SC	0	8.1913	0	34.5473	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	426.0	0	SC	0	8.1788	0	34.5477	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	427.0	0	SC	0	8.1753	0	34.5479	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	428.0	0	SC	0	8.1740	0	34.5479	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	429.0	0	SC	0	8.1678	0	34.5482	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	430.0	0	SC	0	8.1618	0	34.5483	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	431.0	0	SC	0	8.1572	0	34.5483	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	432.0	0	SC	0	8.1491	0	34.5482	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	433.0	0	SC	0	8.1423	0	34.5480	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	434.0	0	SC	0	8.1378	0	34.5478	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	435.0	0	SC	0	8.1224	0	34.5471	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	436.0	0	SC	0	8.1108	0	34.5472	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	437.0	0	SC	0	8.1001	0	34.5469	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	438.0	0	SC	0	8.0795	0	34.5466	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	439.0	0	SC	0	8.0751	0	34.5467	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	440.0	0	SC	0	8.0660	0	34.5468	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	441.0	0	SC	0	8.0536	0	34.5466	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	442.0	0	SC	0	8.0445	0	34.5464	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	443.0	0	SC	0	8.0317	0	34.5460	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	444.0	0	SC	0	8.0064	0	34.5459	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	445.0	0	SC	0	7.9959	0	34.5455	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	446.0	0	SC	0	7.9864	0	34.5454	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	447.0	0	SC	0	7.9789	0	34.5452	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	448.0	0	SC	0	7.9706	0	34.5452	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	449.0	0	SC	0	7.9622	0	34.5450	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	450.0	0	SC	0	7.9542	0	34.5447	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	451.0	0	SC	0	7.9373	0	34.5439	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	452.0	0	SC	0	7.9383	0	34.5442	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	453.0	0	SC	0	7.9296	0	34.5445	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	454.0	0	SC	0	7.9166	0	34.5440	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	455.0	0	SC	0	7.9020	0	34.5437	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	456.0	0	SC	0	7.8805	0	34.5430	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	457.0	0	SC	0	7.8719	0	34.5426	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	458.0	0	SC	0	7.8645	0	34.5421	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	459.0	0	SC	0	7.8607	0	34.5415	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	460.0	0	SC	0	7.8486	0	34.5411	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	461.0	0	SC	0	7.8157	0	34.5401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	462.0	0	SC	0	7.8102	0	34.5399	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	463.0	0	SC	0	7.8031	0	34.5405	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	464.0	0	SC	0	7.7938	0	34.5404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	465.0	0	SC	0	7.7792	0	34.5398	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	466.0	0	SC	0	7.7509	0	34.5385	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	467.0	0	SC	0	7.7213	0	34.5395	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	468.0	0	SC	0	7.6979	0	34.5388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	469.0	0	SC	0	7.6905	0	34.5392	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	470.0	0	SC	0	7.6890	0	34.5394	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	471.0	0	SC	0	7.6883	0	34.5394	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	472.0	0	SC	0	7.6842	0	34.5394	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	473.0	0	SC	0	7.6747	0	34.5388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	474.0	0	SC	0	7.6572	0	34.5379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	475.0	0	SC	0	7.6279	0	34.5386	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	476.0	0	SC	0	7.6115	0	34.5384	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	477.0	0	SC	0	7.6075	0	34.5383	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	478.0	0	SC	0	7.5980	0	34.5381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	479.0	0	SC	0	7.5801	0	34.5374	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	480.0	0	SC	0	7.5652	0	34.5374	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	481.0	0	SC	0	7.5455	0	34.5371	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	482.0	0	SC	0	7.5346	0	34.5361	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	483.0	0	SC	0	7.5351	0	34.5365	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	484.0	0	SC	0	7.5035	0	34.5350	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	485.0	0	SC	0	7.4844	0	34.5345	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	486.0	0	SC	0	7.4711	0	34.5339	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	487.0	0	SC	0	7.4680	0	34.5337	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	488.0	0	SC	0	7.4669	0	34.5335	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	489.0	0	SC	0	7.4648	0	34.5334	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	490.0	0	SC	0	7.4575	0	34.5334	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	491.0	0	SC	0	7.4413	0	34.5333	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	492.0	0	SC	0	7.4339	0	34.5331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	493.0	0	SC	0	7.4297	0	34.5331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	494.0	0	SC	0	7.4273	0	34.5332	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	495.0	0	SC	0	7.4256	0	34.5332	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	496.0	0	SC	0	7.4237	0	34.5334	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	497.0	0	SC	0	7.4187	0	34.5329	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	498.0	0	SC	0	7.4025	0	34.5329	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	499.0	0	SC	0	7.3980	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	500.0	0	SC	0	7.3940	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	501.0	0	SC	0	7.3816	0	34.5325	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	502.0	0	SC	0	7.3638	0	34.5321	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	503.0	0	SC	0	7.3610	0	34.5321	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	504.0	0	SC	0	7.3594	0	34.5320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	505.0	0	SC	0	7.3485	0	34.5317	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	506.0	0	SC	0	7.3394	0	34.5317	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	507.0	0	SC	0	7.3353	0	34.5316	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	508.0	0	SC	0	7.3322	0	34.5315	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	509.0	0	SC	0	7.3294	0	34.5316	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	510.0	0	SC	0	7.3239	0	34.5314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	511.0	0	SC	0	7.3208	0	34.5314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	512.0	0	SC	0	7.3173	0	34.5314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	513.0	0	SC	0	7.3098	0	34.5311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	514.0	0	SC	0	7.3036	0	34.5311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	515.0	0	SC	0	7.3024	0	34.5311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	516.0	0	SC	0	7.3003	0	34.5310	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	517.0	0	SC	0	7.2990	0	34.5310	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	518.0	0	SC	0	7.2967	0	34.5311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	519.0	0	SC	0	7.2928	0	34.5310	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	520.0	0	SC	0	7.2782	0	34.5299	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	521.0	0	SC	0	7.2531	0	34.5297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	522.0	0	SC	0	7.2476	0	34.5294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	523.0	0	SC	0	7.2415	0	34.5289	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	524.0	0	SC	0	7.2384	0	34.5288	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	525.0	0	SC	0	7.2385	0	34.5289	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	526.0	0	SC	0	7.2388	0	34.5290	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	527.0	0	SC	0	7.2372	0	34.5290	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	528.0	0	SC	0	7.2325	0	34.5286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	529.0	0	SC	0	7.2287	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	530.0	0	SC	0	7.2278	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	531.0	0	SC	0	7.2228	0	34.5283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	532.0	0	SC	0	7.2167	0	34.5282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	533.0	0	SC	0	7.2144	0	34.5282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	534.0	0	SC	0	7.2129	0	34.5284	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	535.0	0	SC	0	7.2106	0	34.5281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	536.0	0	SC	0	7.2014	0	34.5277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	537.0	0	SC	0	7.1881	0	34.5272	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	538.0	0	SC	0	7.1809	0	34.5271	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	539.0	0	SC	0	7.1690	0	34.5267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	540.0	0	SC	0	7.1623	0	34.5265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	541.0	0	SC	0	7.1574	0	34.5262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	542.0	0	SC	0	7.1498	0	34.5264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	543.0	0	SC	0	7.1480	0	34.5264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	544.0	0	SC	0	7.1461	0	34.5266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	545.0	0	SC	0	7.1432	0	34.5265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	546.0	0	SC	0	7.1394	0	34.5267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	547.0	0	SC	0	7.1369	0	34.5265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	548.0	0	SC	0	7.1235	0	34.5265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	549.0	0	SC	0	7.1153	0	34.5266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	550.0	0	SC	0	7.1128	0	34.5264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	551.0	0	SC	0	7.1033	0	34.5262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	552.0	0	SC	0	7.0855	0	34.5260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	553.0	0	SC	0	7.0771	0	34.5257	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	554.0	0	SC	0	7.0716	0	34.5256	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	555.0	0	SC	0	7.0687	0	34.5257	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	556.0	0	SC	0	7.0663	0	34.5256	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	557.0	0	SC	0	7.0624	0	34.5256	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	558.0	0	SC	0	7.0583	0	34.5255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	559.0	0	SC	0	7.0563	0	34.5256	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	560.0	0	SC	0	7.0510	0	34.5255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	561.0	0	SC	0	7.0429	0	34.5254	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	562.0	0	SC	0	7.0343	0	34.5252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	563.0	0	SC	0	7.0313	0	34.5253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	564.0	0	SC	0	7.0233	0	34.5251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	565.0	0	SC	0	7.0082	0	34.5248	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	566.0	0	SC	0	7.0014	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	567.0	0	SC	0	6.9989	0	34.5250	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	568.0	0	SC	0	6.9963	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	569.0	0	SC	0	6.9905	0	34.5244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	570.0	0	SC	0	6.9773	0	34.5242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	571.0	0	SC	0	6.9623	0	34.5239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	572.0	0	SC	0	6.9534	0	34.5237	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	573.0	0	SC	0	6.9512	0	34.5237	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	574.0	0	SC	0	6.9496	0	34.5236	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	575.0	0	SC	0	6.9428	0	34.5237	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	576.0	0	SC	0	6.9373	0	34.5239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	577.0	0	SC	0	6.9352	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	578.0	0	SC	0	6.9333	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	579.0	0	SC	0	6.9306	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	580.0	0	SC	0	6.9296	0	34.5242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	581.0	0	SC	0	6.9279	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	582.0	0	SC	0	6.9224	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	583.0	0	SC	0	6.8958	0	34.5235	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	584.0	0	SC	0	6.8710	0	34.5231	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	585.0	0	SC	0	6.8603	0	34.5229	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	586.0	0	SC	0	6.8546	0	34.5227	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	587.0	0	SC	0	6.8488	0	34.5226	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	588.0	0	SC	0	6.8468	0	34.5226	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	589.0	0	SC	0	6.8450	0	34.5227	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	590.0	0	SC	0	6.8441	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	591.0	0	SC	0	6.8428	0	34.5226	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	592.0	0	SC	0	6.8402	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	593.0	0	SC	0	6.8359	0	34.5227	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	594.0	0	SC	0	6.8329	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	595.0	0	SC	0	6.8291	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	596.0	0	SC	0	6.8225	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	597.0	0	SC	0	6.8149	0	34.5230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	598.0	0	SC	0	6.8097	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	599.0	0	SC	0	6.8034	0	34.5230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	600.0	0	SC	0	6.7967	0	34.5230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	601.0	0	SC	0	6.7916	0	34.5230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	602.0	0	SC	0	6.7882	0	34.5230	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	603.0	0	SC	0	6.7834	0	34.5227	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	604.0	0	SC	0	6.7742	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	605.0	0	SC	0	6.7695	0	34.5229	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	606.0	0	SC	0	6.7633	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	607.0	0	SC	0	6.7597	0	34.5228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	608.0	0	SC	0	6.7547	0	34.5227	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	609.0	0	SC	0	6.7438	0	34.5225	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	610.0	0	SC	0	6.7351	0	34.5224	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	611.0	0	SC	0	6.7313	0	34.5225	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	612.0	0	SC	0	6.7293	0	34.5224	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	613.0	0	SC	0	6.7226	0	34.5221	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	614.0	0	SC	0	6.7170	0	34.5218	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	615.0	0	SC	0	6.7087	0	34.5217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	616.0	0	SC	0	6.6969	0	34.5217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	617.0	0	SC	0	6.6784	0	34.5214	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	618.0	0	SC	0	6.6639	0	34.5211	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	619.0	0	SC	0	6.6570	0	34.5208	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	620.0	0	SC	0	6.6496	0	34.5208	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	621.0	0	SC	0	6.6368	0	34.5207	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	622.0	0	SC	0	6.6302	0	34.5206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	623.0	0	SC	0	6.6268	0	34.5206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	624.0	0	SC	0	6.6246	0	34.5207	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	625.0	0	SC	0	6.6231	0	34.5207	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	626.0	0	SC	0	6.6190	0	34.5207	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	627.0	0	SC	0	6.6148	0	34.5206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	628.0	0	SC	0	6.6130	0	34.5206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	629.0	0	SC	0	6.6116	0	34.5205	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	630.0	0	SC	0	6.6061	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	631.0	0	SC	0	6.5941	0	34.5204	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	632.0	0	SC	0	6.5735	0	34.5199	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	633.0	0	SC	0	6.5539	0	34.5204	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	634.0	0	SC	0	6.5535	0	34.5200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	635.0	0	SC	0	6.5527	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	636.0	0	SC	0	6.5509	0	34.5200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	637.0	0	SC	0	6.5425	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	638.0	0	SC	0	6.5364	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	639.0	0	SC	0	6.5306	0	34.5200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	640.0	0	SC	0	6.5196	0	34.5196	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	641.0	0	SC	0	6.5081	0	34.5196	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	642.0	0	SC	0	6.4937	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	643.0	0	SC	0	6.4872	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	644.0	0	SC	0	6.4829	0	34.5192	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	645.0	0	SC	0	6.4815	0	34.5190	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	646.0	0	SC	0	6.4775	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	647.0	0	SC	0	6.4694	0	34.5190	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	648.0	0	SC	0	6.4589	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	649.0	0	SC	0	6.4537	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	650.0	0	SC	0	6.4501	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	651.0	0	SC	0	6.4472	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	652.0	0	SC	0	6.4444	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	653.0	0	SC	0	6.4428	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	654.0	0	SC	0	6.4377	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	655.0	0	SC	0	6.4349	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	656.0	0	SC	0	6.4325	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	657.0	0	SC	0	6.4299	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	658.0	0	SC	0	6.4265	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	659.0	0	SC	0	6.4238	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	660.0	0	SC	0	6.4217	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	661.0	0	SC	0	6.4181	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	662.0	0	SC	0	6.4149	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	663.0	0	SC	0	6.4076	0	34.5186	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	664.0	0	SC	0	6.4007	0	34.5185	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	665.0	0	SC	0	6.3903	0	34.5183	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	666.0	0	SC	0	6.3832	0	34.5181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	667.0	0	SC	0	6.3826	0	34.5181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	668.0	0	SC	0	6.3697	0	34.5180	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	669.0	0	SC	0	6.3562	0	34.5185	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	670.0	0	SC	0	6.3499	0	34.5185	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	671.0	0	SC	0	6.3430	0	34.5183	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	672.0	0	SC	0	6.3381	0	34.5182	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	673.0	0	SC	0	6.3318	0	34.5179	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	674.0	0	SC	0	6.3271	0	34.5181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	675.0	0	SC	0	6.3210	0	34.5181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	676.0	0	SC	0	6.3175	0	34.5181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	677.0	0	SC	0	6.3127	0	34.5182	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	678.0	0	SC	0	6.3015	0	34.5182	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	679.0	0	SC	0	6.2854	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	680.0	0	SC	0	6.2740	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	681.0	0	SC	0	6.2546	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	682.0	0	SC	0	6.2444	0	34.5195	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	683.0	0	SC	0	6.2401	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	684.0	0	SC	0	6.2378	0	34.5196	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	685.0	0	SC	0	6.2356	0	34.5195	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	686.0	0	SC	0	6.2261	0	34.5198	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	687.0	0	SC	0	6.2141	0	34.5198	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	688.0	0	SC	0	6.2084	0	34.5198	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	689.0	0	SC	0	6.1986	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	690.0	0	SC	0	6.1889	0	34.5208	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	691.0	0	SC	0	6.1784	0	34.5212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	692.0	0	SC	0	6.1753	0	34.5211	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	693.0	0	SC	0	6.1727	0	34.5214	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	694.0	0	SC	0	6.1712	0	34.5215	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	695.0	0	SC	0	6.1699	0	34.5216	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	696.0	0	SC	0	6.1665	0	34.5216	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	697.0	0	SC	0	6.1645	0	34.5218	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	698.0	0	SC	0	6.1558	0	34.5212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	699.0	0	SC	0	6.1402	0	34.5209	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	700.0	0	SC	0	6.1328	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	701.0	0	SC	0	6.1293	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	702.0	0	SC	0	6.1205	0	34.5199	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	703.0	0	SC	0	6.1017	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	704.0	0	SC	0	6.0938	0	34.5215	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	705.0	0	SC	0	6.0931	0	34.5217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	706.0	0	SC	0	6.0831	0	34.5209	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	707.0	0	SC	0	6.0741	0	34.5202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	708.0	0	SC	0	6.0709	0	34.5200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	709.0	0	SC	0	6.0713	0	34.5208	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	710.0	0	SC	0	6.0643	0	34.5217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	711.0	0	SC	0	6.0538	0	34.5219	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	712.0	0	SC	0	6.0510	0	34.5219	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	713.0	0	SC	0	6.0342	0	34.5221	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	714.0	0	SC	0	6.0128	0	34.5207	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	715.0	0	SC	0	5.9950	0	34.5204	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	716.0	0	SC	0	5.9896	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	717.0	0	SC	0	5.9889	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	718.0	0	SC	0	5.9884	0	34.5201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	719.0	0	SC	0	5.9846	0	34.5198	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	720.0	0	SC	0	5.9771	0	34.5194	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	721.0	0	SC	0	5.9757	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	722.0	0	SC	0	5.9755	0	34.5196	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	723.0	0	SC	0	5.9737	0	34.5196	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	724.0	0	SC	0	5.9697	0	34.5195	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	725.0	0	SC	0	5.9645	0	34.5194	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	726.0	0	SC	0	5.9626	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	727.0	0	SC	0	5.9593	0	34.5191	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	728.0	0	SC	0	5.9549	0	34.5190	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	729.0	0	SC	0	5.9495	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	730.0	0	SC	0	5.9390	0	34.5187	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	731.0	0	SC	0	5.9282	0	34.5188	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	732.0	0	SC	0	5.9112	0	34.5191	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	733.0	0	SC	0	5.8986	0	34.5189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	734.0	0	SC	0	5.8798	0	34.5193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	735.0	0	SC	0	5.8789	0	34.5198	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	736.0	0	SC	0	5.8792	0	34.5237	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	737.0	0	SC	0	5.8773	0	34.5244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	738.0	0	SC	0	5.8763	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	739.0	0	SC	0	5.8632	0	34.5246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	740.0	0	SC	0	5.8445	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	741.0	0	SC	0	5.8395	0	34.5244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	742.0	0	SC	0	5.8312	0	34.5244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	743.0	0	SC	0	5.8295	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	744.0	0	SC	0	5.8276	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	745.0	0	SC	0	5.8249	0	34.5246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	746.0	0	SC	0	5.8172	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	747.0	0	SC	0	5.8105	0	34.5246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	748.0	0	SC	0	5.8068	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	749.0	0	SC	0	5.8018	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	750.0	0	SC	0	5.7856	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	751.0	0	SC	0	5.7834	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	752.0	0	SC	0	5.7805	0	34.5240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	753.0	0	SC	0	5.7698	0	34.5239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	754.0	0	SC	0	5.7583	0	34.5244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	755.0	0	SC	0	5.7433	0	34.5247	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	756.0	0	SC	0	5.7392	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	757.0	0	SC	0	5.7290	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	758.0	0	SC	0	5.7180	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	759.0	0	SC	0	5.7052	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	760.0	0	SC	0	5.7018	0	34.5241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	761.0	0	SC	0	5.6951	0	34.5245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	762.0	0	SC	0	5.6900	0	34.5249	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	763.0	0	SC	0	5.6859	0	34.5251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	764.0	0	SC	0	5.6836	0	34.5252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	765.0	0	SC	0	5.6817	0	34.5251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	766.0	0	SC	0	5.6853	0	34.5249	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	767.0	0	SC	0	5.6801	0	34.5255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	768.0	0	SC	0	5.6725	0	34.5260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	769.0	0	SC	0	5.6693	0	34.5260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	770.0	0	SC	0	5.6546	0	34.5264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	771.0	0	SC	0	5.6459	0	34.5264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	772.0	0	SC	0	5.6419	0	34.5261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	773.0	0	SC	0	5.6421	0	34.5260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	774.0	0	SC	0	5.6398	0	34.5261	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	775.0	0	SC	0	5.6343	0	34.5262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	776.0	0	SC	0	5.6316	0	34.5263	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	777.0	0	SC	0	5.6212	0	34.5260	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	778.0	0	SC	0	5.6098	0	34.5266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	779.0	0	SC	0	5.6079	0	34.5266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	780.0	0	SC	0	5.6063	0	34.5263	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	781.0	0	SC	0	5.5988	0	34.5267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	782.0	0	SC	0	5.5912	0	34.5269	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	783.0	0	SC	0	5.5808	0	34.5269	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	784.0	0	SC	0	5.5624	0	34.5272	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	785.0	0	SC	0	5.5433	0	34.5271	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	786.0	0	SC	0	5.5245	0	34.5273	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	787.0	0	SC	0	5.5170	0	34.5271	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	788.0	0	SC	0	5.5230	0	34.5269	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	789.0	0	SC	0	5.5104	0	34.5273	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	790.0	0	SC	0	5.5021	0	34.5275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	791.0	0	SC	0	5.4980	0	34.5277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	792.0	0	SC	0	5.4976	0	34.5275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	793.0	0	SC	0	5.4964	0	34.5275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	794.0	0	SC	0	5.4933	0	34.5275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	795.0	0	SC	0	5.4849	0	34.5277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	796.0	0	SC	0	5.4822	0	34.5278	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	797.0	0	SC	0	5.4810	0	34.5280	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	798.0	0	SC	0	5.4802	0	34.5281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	799.0	0	SC	0	5.4792	0	34.5282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	800.0	0	SC	0	5.4761	0	34.5283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	801.0	0	SC	0	5.4647	0	34.5282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	802.0	0	SC	0	5.4426	0	34.5281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	803.0	0	SC	0	5.4324	0	34.5286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	804.0	0	SC	0	5.4280	0	34.5286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	805.0	0	SC	0	5.4219	0	34.5287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	806.0	0	SC	0	5.4185	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	807.0	0	SC	0	5.4196	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	808.0	0	SC	0	5.4101	0	34.5287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	809.0	0	SC	0	5.4008	0	34.5288	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	810.0	0	SC	0	5.3882	0	34.5290	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	811.0	0	SC	0	5.3813	0	34.5285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	812.0	0	SC	0	5.3794	0	34.5288	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	813.0	0	SC	0	5.3325	0	34.5294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	814.0	0	SC	0	5.3109	0	34.5292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	815.0	0	SC	0	5.2999	0	34.5293	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	816.0	0	SC	0	5.2964	0	34.5292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	817.0	0	SC	0	5.2929	0	34.5292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	818.0	0	SC	0	5.2887	0	34.5292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	819.0	0	SC	0	5.2851	0	34.5291	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	820.0	0	SC	0	5.2880	0	34.5292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	821.0	0	SC	0	5.2853	0	34.5294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	822.0	0	SC	0	5.2771	0	34.5295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	823.0	0	SC	0	5.2715	0	34.5295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	824.0	0	SC	0	5.2675	0	34.5295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	825.0	0	SC	0	5.2621	0	34.5294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	826.0	0	SC	0	5.2630	0	34.5295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	827.0	0	SC	0	5.2604	0	34.5296	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	828.0	0	SC	0	5.2595	0	34.5297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	829.0	0	SC	0	5.2573	0	34.5299	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	830.0	0	SC	0	5.2478	0	34.5300	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	831.0	0	SC	0	5.2397	0	34.5301	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	832.0	0	SC	0	5.2333	0	34.5298	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	833.0	0	SC	0	5.2333	0	34.5299	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	834.0	0	SC	0	5.2301	0	34.5302	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	835.0	0	SC	0	5.2224	0	34.5302	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	836.0	0	SC	0	5.2127	0	34.5305	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	837.0	0	SC	0	5.2048	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	838.0	0	SC	0	5.1969	0	34.5304	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	839.0	0	SC	0	5.2014	0	34.5306	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	840.0	0	SC	0	5.1950	0	34.5308	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	841.0	0	SC	0	5.1890	0	34.5305	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	842.0	0	SC	0	5.1804	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	843.0	0	SC	0	5.1733	0	34.5298	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	844.0	0	SC	0	5.1613	0	34.5301	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	845.0	0	SC	0	5.1536	0	34.5302	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	846.0	0	SC	0	5.1501	0	34.5301	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	847.0	0	SC	0	5.1487	0	34.5301	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	848.0	0	SC	0	5.1473	0	34.5300	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	849.0	0	SC	0	5.1267	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	850.0	0	SC	0	5.1231	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	851.0	0	SC	0	5.1211	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	852.0	0	SC	0	5.1189	0	34.5303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	853.0	0	SC	0	5.1160	0	34.5304	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	854.0	0	SC	0	5.1111	0	34.5304	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	855.0	0	SC	0	5.1073	0	34.5307	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	856.0	0	SC	0	5.1049	0	34.5308	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	857.0	0	SC	0	5.1032	0	34.5308	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	858.0	0	SC	0	5.1009	0	34.5305	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	859.0	0	SC	0	5.0986	0	34.5305	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	860.0	0	SC	0	5.1040	0	34.5312	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	861.0	0	SC	0	5.0866	0	34.5315	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	862.0	0	SC	0	5.0730	0	34.5318	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	863.0	0	SC	0	5.0668	0	34.5318	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	864.0	0	SC	0	5.0596	0	34.5318	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	865.0	0	SC	0	5.0462	0	34.5320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	866.0	0	SC	0	5.0359	0	34.5322	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	867.0	0	SC	0	5.0317	0	34.5318	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	868.0	0	SC	0	5.0534	0	34.5316	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	869.0	0	SC	0	5.0296	0	34.5319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	870.0	0	SC	0	5.0221	0	34.5322	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	871.0	0	SC	0	5.0142	0	34.5320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	872.0	0	SC	0	5.0046	0	34.5323	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	873.0	0	SC	0	5.0021	0	34.5324	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	874.0	0	SC	0	5.0018	0	34.5325	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	875.0	0	SC	0	5.0018	0	34.5326	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	876.0	0	SC	0	5.0017	0	34.5326	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	877.0	0	SC	0	4.9990	0	34.5327	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	878.0	0	SC	0	4.9923	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	879.0	0	SC	0	4.9861	0	34.5329	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	880.0	0	SC	0	4.9845	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	881.0	0	SC	0	4.9839	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	882.0	0	SC	0	4.9828	0	34.5328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	883.0	0	SC	0	4.9813	0	34.5327	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	884.0	0	SC	0	4.9803	0	34.5329	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	885.0	0	SC	0	4.9786	0	34.5330	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	886.0	0	SC	0	4.9764	0	34.5331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	887.0	0	SC	0	4.9696	0	34.5331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	888.0	0	SC	0	4.9630	0	34.5334	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	889.0	0	SC	0	4.9590	0	34.5333	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	890.0	0	SC	0	4.9571	0	34.5335	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	891.0	0	SC	0	4.9581	0	34.5335	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	892.0	0	SC	0	4.9525	0	34.5338	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	893.0	0	SC	0	4.9451	0	34.5339	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	894.0	0	SC	0	4.9398	0	34.5343	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	895.0	0	SC	0	4.9386	0	34.5346	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	896.0	0	SC	0	4.9384	0	34.5346	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	897.0	0	SC	0	4.9383	0	34.5347	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	898.0	0	SC	0	4.9378	0	34.5347	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	899.0	0	SC	0	4.9394	0	34.5345	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	900.0	0	SC	0	4.9384	0	34.5351	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	901.0	0	SC	0	4.9389	0	34.5351	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	902.0	0	SC	0	4.9394	0	34.5351	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	903.0	0	SC	0	4.9394	0	34.5352	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	904.0	0	SC	0	4.9392	0	34.5354	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	905.0	0	SC	0	4.9379	0	34.5353	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	906.0	0	SC	0	4.9330	0	34.5353	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	907.0	0	SC	0	4.9271	0	34.5353	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	908.0	0	SC	0	4.9281	0	34.5352	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	909.0	0	SC	0	4.9111	0	34.5352	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	910.0	0	SC	0	4.9057	0	34.5354	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	911.0	0	SC	0	4.9029	0	34.5353	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	912.0	0	SC	0	4.8991	0	34.5353	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	913.0	0	SC	0	4.8959	0	34.5357	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	914.0	0	SC	0	4.8954	0	34.5357	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	915.0	0	SC	0	4.8951	0	34.5357	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	916.0	0	SC	0	4.8951	0	34.5358	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	917.0	0	SC	0	4.8900	0	34.5360	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	918.0	0	SC	0	4.8805	0	34.5362	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	919.0	0	SC	0	4.8762	0	34.5363	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	920.0	0	SC	0	4.8651	0	34.5362	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	921.0	0	SC	0	4.8494	0	34.5364	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	922.0	0	SC	0	4.8409	0	34.5369	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	923.0	0	SC	0	4.8381	0	34.5366	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	924.0	0	SC	0	4.8259	0	34.5370	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	925.0	0	SC	0	4.8217	0	34.5370	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	926.0	0	SC	0	4.8136	0	34.5369	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	927.0	0	SC	0	4.8028	0	34.5372	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	928.0	0	SC	0	4.7961	0	34.5370	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	929.0	0	SC	0	4.7851	0	34.5373	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	930.0	0	SC	0	4.7823	0	34.5373	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	931.0	0	SC	0	4.7815	0	34.5379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	932.0	0	SC	0	4.7729	0	34.5378	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	933.0	0	SC	0	4.7691	0	34.5380	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	934.0	0	SC	0	4.7686	0	34.5381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	935.0	0	SC	0	4.7687	0	34.5380	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	936.0	0	SC	0	4.7685	0	34.5381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	937.0	0	SC	0	4.7673	0	34.5382	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	938.0	0	SC	0	4.7663	0	34.5385	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	939.0	0	SC	0	4.7647	0	34.5388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	940.0	0	SC	0	4.7619	0	34.5390	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	941.0	0	SC	0	4.7600	0	34.5391	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	942.0	0	SC	0	4.7578	0	34.5391	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	943.0	0	SC	0	4.7561	0	34.5389	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	944.0	0	SC	0	4.7546	0	34.5391	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	945.0	0	SC	0	4.7508	0	34.5393	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	946.0	0	SC	0	4.7457	0	34.5393	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	947.0	0	SC	0	4.7391	0	34.5394	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	948.0	0	SC	0	4.7337	0	34.5401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	949.0	0	SC	0	4.7279	0	34.5407	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	950.0	0	SC	0	4.7216	0	34.5408	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	951.0	0	SC	0	4.7167	0	34.5406	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	952.0	0	SC	0	4.7138	0	34.5408	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	953.0	0	SC	0	4.7140	0	34.5408	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	954.0	0	SC	0	4.7104	0	34.5409	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	955.0	0	SC	0	4.7093	0	34.5410	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	956.0	0	SC	0	4.7062	0	34.5410	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	957.0	0	SC	0	4.6994	0	34.5413	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	958.0	0	SC	0	4.6940	0	34.5412	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	959.0	0	SC	0	4.6918	0	34.5413	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	960.0	0	SC	0	4.6905	0	34.5415	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	961.0	0	SC	0	4.6817	0	34.5415	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	962.0	0	SC	0	4.6752	0	34.5419	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	963.0	0	SC	0	4.6651	0	34.5421	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	964.0	0	SC	0	4.6492	0	34.5424	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	965.0	0	SC	0	4.6449	0	34.5424	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	966.0	0	SC	0	4.6379	0	34.5425	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	967.0	0	SC	0	4.6324	0	34.5430	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	968.0	0	SC	0	4.6317	0	34.5428	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	969.0	0	SC	0	4.6309	0	34.5429	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	970.0	0	SC	0	4.6300	0	34.5429	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	971.0	0	SC	0	4.6251	0	34.5430	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	972.0	0	SC	0	4.6193	0	34.5430	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	973.0	0	SC	0	4.6124	0	34.5436	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	974.0	0	SC	0	4.6075	0	34.5433	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	975.0	0	SC	0	4.6011	0	34.5429	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	976.0	0	SC	0	4.5879	0	34.5435	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	977.0	0	SC	0	4.5807	0	34.5437	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	978.0	0	SC	0	4.5748	0	34.5438	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	979.0	0	SC	0	4.5717	0	34.5437	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	980.0	0	SC	0	4.5675	0	34.5437	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	981.0	0	SC	0	4.5642	0	34.5443	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	982.0	0	SC	0	4.5563	0	34.5443	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	983.0	0	SC	0	4.5510	0	34.5446	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	984.0	0	SC	0	4.5484	0	34.5450	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	985.0	0	SC	0	4.5463	0	34.5451	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	986.0	0	SC	0	4.5463	0	34.5453	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	987.0	0	SC	0	4.5418	0	34.5454	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	988.0	0	SC	0	4.5379	0	34.5455	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	989.0	0	SC	0	4.5325	0	34.5459	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	990.0	0	SC	0	4.5252	0	34.5461	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	991.0	0	SC	0	4.5210	0	34.5462	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	992.0	0	SC	0	4.5187	0	34.5461	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	993.0	0	SC	0	4.5231	0	34.5459	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	994.0	0	SC	0	4.5218	0	34.5460	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	995.0	0	SC	0	4.5138	0	34.5464	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	996.0	0	SC	0	4.5122	0	34.5464	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	997.0	0	SC	0	4.5107	0	34.5465	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	998.0	0	SC	0	4.5094	0	34.5466	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	999.0	0	SC	0	4.5074	0	34.5465	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1000.0	0	SC	0	4.5035	0	34.5468	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1001.0	0	SC	0	4.5025	0	34.5469	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1002.0	0	SC	0	4.5038	0	34.5468	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1003.0	0	SC	0	4.5004	0	34.5470	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1004.0	0	SC	0	4.4996	0	34.5470	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1005.0	0	SC	0	4.4972	0	34.5471	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1006.0	0	SC	0	4.4941	0	34.5472	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1007.0	0	SC	0	4.4880	0	34.5475	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1008.0	0	SC	0	4.4791	0	34.5481	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1009.0	0	SC	0	4.4750	0	34.5482	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1010.0	0	SC	0	4.4715	0	34.5484	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1011.0	0	SC	0	4.4699	0	34.5487	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1012.0	0	SC	0	4.4699	0	34.5486	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1013.0	0	SC	0	4.4687	0	34.5489	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1014.0	0	SC	0	4.4661	0	34.5488	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1015.0	0	SC	0	4.4636	0	34.5490	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1016.0	0	SC	0	4.4656	0	34.5489	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1017.0	0	SC	0	4.4616	0	34.5493	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1018.0	0	SC	0	4.4580	0	34.5492	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1019.0	0	SC	0	4.4518	0	34.5492	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1020.0	0	SC	0	4.4430	0	34.5491	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1021.0	0	SC	0	4.4332	0	34.5491	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1022.0	0	SC	0	4.4184	0	34.5491	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1023.0	0	SC	0	4.4091	0	34.5489	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1024.0	0	SC	0	4.4273	0	34.5489	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1025.0	0	SC	0	4.4042	0	34.5495	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1026.0	0	SC	0	4.3914	0	34.5498	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1027.0	0	SC	0	4.3893	0	34.5495	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1028.0	0	SC	0	4.3865	0	34.5495	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1029.0	0	SC	0	4.3823	0	34.5497	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1030.0	0	SC	0	4.3827	0	34.5495	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1031.0	0	SC	0	4.3782	0	34.5497	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1032.0	0	SC	0	4.3717	0	34.5499	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1033.0	0	SC	0	4.3680	0	34.5497	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1034.0	0	SC	0	4.3588	0	34.5498	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1035.0	0	SC	0	4.3528	0	34.5501	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1036.0	0	SC	0	4.3481	0	34.5502	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1037.0	0	SC	0	4.3369	0	34.5503	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1038.0	0	SC	0	4.3295	0	34.5509	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1039.0	0	SC	0	4.3289	0	34.5510	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1040.0	0	SC	0	4.3256	0	34.5509	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1041.0	0	SC	0	4.3128	0	34.5514	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1042.0	0	SC	0	4.3090	0	34.5516	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1043.0	0	SC	0	4.3073	0	34.5516	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1044.0	0	SC	0	4.3062	0	34.5517	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1045.0	0	SC	0	4.3057	0	34.5518	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1046.0	0	SC	0	4.3048	0	34.5519	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1047.0	0	SC	0	4.3046	0	34.5520	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1048.0	0	SC	0	4.3043	0	34.5520	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1049.0	0	SC	0	4.3028	0	34.5520	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1050.0	0	SC	0	4.2995	0	34.5521	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1051.0	0	SC	0	4.2952	0	34.5523	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1052.0	0	SC	0	4.2897	0	34.5523	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1053.0	0	SC	0	4.2845	0	34.5525	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1054.0	0	SC	0	4.2836	0	34.5526	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1055.0	0	SC	0	4.2770	0	34.5527	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1056.0	0	SC	0	4.2728	0	34.5527	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1057.0	0	SC	0	4.2635	0	34.5530	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1058.0	0	SC	0	4.2560	0	34.5532	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1059.0	0	SC	0	4.2394	0	34.5537	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1060.0	0	SC	0	4.2338	0	34.5540	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1061.0	0	SC	0	4.2322	0	34.5541	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1062.0	0	SC	0	4.2366	0	34.5542	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1063.0	0	SC	0	4.2279	0	34.5543	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1064.0	0	SC	0	4.2235	0	34.5543	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1065.0	0	SC	0	4.2228	0	34.5546	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1066.0	0	SC	0	4.2204	0	34.5546	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1067.0	0	SC	0	4.2164	0	34.5547	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1068.0	0	SC	0	4.2133	0	34.5547	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1069.0	0	SC	0	4.2083	0	34.5549	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1070.0	0	SC	0	4.2129	0	34.5548	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1071.0	0	SC	0	4.2109	0	34.5549	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1072.0	0	SC	0	4.1996	0	34.5553	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1073.0	0	SC	0	4.1942	0	34.5553	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1074.0	0	SC	0	4.1907	0	34.5554	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1075.0	0	SC	0	4.1849	0	34.5556	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1076.0	0	SC	0	4.1782	0	34.5554	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1077.0	0	SC	0	4.1777	0	34.5554	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1078.0	0	SC	0	4.1763	0	34.5556	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1079.0	0	SC	0	4.1694	0	34.5558	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1080.0	0	SC	0	4.1688	0	34.5559	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1081.0	0	SC	0	4.1671	0	34.5559	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1082.0	0	SC	0	4.1492	0	34.5560	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1083.0	0	SC	0	4.1327	0	34.5567	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1084.0	0	SC	0	4.1309	0	34.5569	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1085.0	0	SC	0	4.1221	0	34.5571	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1086.0	0	SC	0	4.1200	0	34.5572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1087.0	0	SC	0	4.1198	0	34.5572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1088.0	0	SC	0	4.1183	0	34.5573	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1089.0	0	SC	0	4.1171	0	34.5572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1090.0	0	SC	0	4.1161	0	34.5572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1091.0	0	SC	0	4.1167	0	34.5572	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1092.0	0	SC	0	4.1152	0	34.5573	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1093.0	0	SC	0	4.1104	0	34.5576	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1094.0	0	SC	0	4.1092	0	34.5577	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1095.0	0	SC	0	4.1078	0	34.5576	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1096.0	0	SC	0	4.1068	0	34.5577	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1097.0	0	SC	0	4.1063	0	34.5577	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1098.0	0	SC	0	4.1057	0	34.5579	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1099.0	0	SC	0	4.1055	0	34.5579	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1100.0	0	SC	0	4.1050	0	34.5580	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1101.0	0	SC	0	4.1040	0	34.5579	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1102.0	0	SC	0	4.1032	0	34.5580	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1103.0	0	SC	0	4.1027	0	34.5580	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1104.0	0	SC	0	4.1017	0	34.5581	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1105.0	0	SC	0	4.1005	0	34.5581	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1106.0	0	SC	0	4.0999	0	34.5581	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1107.0	0	SC	0	4.1001	0	34.5582	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1108.0	0	SC	0	4.0989	0	34.5583	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1109.0	0	SC	0	4.0977	0	34.5582	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1110.0	0	SC	0	4.0966	0	34.5583	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1111.0	0	SC	0	4.0947	0	34.5586	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1112.0	0	SC	0	4.0933	0	34.5586	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1113.0	0	SC	0	4.0916	0	34.5585	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1114.0	0	SC	0	4.0894	0	34.5588	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1115.0	0	SC	0	4.0780	0	34.5585	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1116.0	0	SC	0	4.0590	0	34.5597	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1117.0	0	SC	0	4.0531	0	34.5597	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1118.0	0	SC	0	4.0502	0	34.5598	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1119.0	0	SC	0	4.0481	0	34.5598	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1120.0	0	SC	0	4.0423	0	34.5601	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1121.0	0	SC	0	4.0392	0	34.5600	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1122.0	0	SC	0	4.0374	0	34.5603	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1123.0	0	SC	0	4.0382	0	34.5602	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1124.0	0	SC	0	4.0354	0	34.5603	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1125.0	0	SC	0	4.0306	0	34.5603	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1126.0	0	SC	0	4.0189	0	34.5608	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1127.0	0	SC	0	4.0093	0	34.5612	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1128.0	0	SC	0	4.0063	0	34.5612	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1129.0	0	SC	0	4.0022	0	34.5611	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1130.0	0	SC	0	3.9992	0	34.5611	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1131.0	0	SC	0	4.0011	0	34.5609	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1132.0	0	SC	0	3.9968	0	34.5612	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1133.0	0	SC	0	3.9911	0	34.5614	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1134.0	0	SC	0	3.9876	0	34.5613	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1135.0	0	SC	0	3.9836	0	34.5615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1136.0	0	SC	0	3.9818	0	34.5615	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1137.0	0	SC	0	3.9749	0	34.5618	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1138.0	0	SC	0	3.9728	0	34.5618	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1139.0	0	SC	0	3.9709	0	34.5618	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1140.0	0	SC	0	3.9654	0	34.5619	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1141.0	0	SC	0	3.9567	0	34.5624	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1142.0	0	SC	0	3.9531	0	34.5623	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1143.0	0	SC	0	3.9522	0	34.5624	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1144.0	0	SC	0	3.9495	0	34.5624	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1145.0	0	SC	0	3.9463	0	34.5626	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1146.0	0	SC	0	3.9433	0	34.5628	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1147.0	0	SC	0	3.9397	0	34.5630	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1148.0	0	SC	0	3.9350	0	34.5631	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1149.0	0	SC	0	3.9298	0	34.5633	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1150.0	0	SC	0	3.9242	0	34.5637	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1151.0	0	SC	0	3.9198	0	34.5637	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1152.0	0	SC	0	3.9174	0	34.5638	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1153.0	0	SC	0	3.9162	0	34.5638	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1154.0	0	SC	0	3.9158	0	34.5639	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1155.0	0	SC	0	3.9157	0	34.5639	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1156.0	0	SC	0	3.9151	0	34.5640	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1157.0	0	SC	0	3.9117	0	34.5641	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1158.0	0	SC	0	3.9066	0	34.5643	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1159.0	0	SC	0	3.9028	0	34.5644	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1160.0	0	SC	0	3.8999	0	34.5645	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1161.0	0	SC	0	3.8991	0	34.5646	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1162.0	0	SC	0	3.8973	0	34.5646	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1163.0	0	SC	0	3.8955	0	34.5648	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1164.0	0	SC	0	3.8935	0	34.5647	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1165.0	0	SC	0	3.8906	0	34.5650	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1166.0	0	SC	0	3.8890	0	34.5652	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1167.0	0	SC	0	3.8871	0	34.5650	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1168.0	0	SC	0	3.8720	0	34.5652	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1169.0	0	SC	0	3.8584	0	34.5660	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1170.0	0	SC	0	3.8565	0	34.5659	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1171.0	0	SC	0	3.8553	0	34.5659	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1172.0	0	SC	0	3.8538	0	34.5659	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1173.0	0	SC	0	3.8516	0	34.5661	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1174.0	0	SC	0	3.8395	0	34.5665	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1175.0	0	SC	0	3.8323	0	34.5667	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1176.0	0	SC	0	3.8316	0	34.5668	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1177.0	0	SC	0	3.8314	0	34.5667	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1178.0	0	SC	0	3.8313	0	34.5668	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1179.0	0	SC	0	3.8296	0	34.5668	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1180.0	0	SC	0	3.8227	0	34.5669	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1181.0	0	SC	0	3.8210	0	34.5672	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1182.0	0	SC	0	3.8167	0	34.5673	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1183.0	0	SC	0	3.8149	0	34.5673	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1184.0	0	SC	0	3.8137	0	34.5674	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1185.0	0	SC	0	3.8071	0	34.5676	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1186.0	0	SC	0	3.8018	0	34.5678	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1187.0	0	SC	0	3.7952	0	34.5679	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1188.0	0	SC	0	3.7881	0	34.5677	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1189.0	0	SC	0	3.7898	0	34.5680	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1190.0	0	SC	0	3.7808	0	34.5684	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1191.0	0	SC	0	3.7736	0	34.5683	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1192.0	0	SC	0	3.7713	0	34.5685	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1193.0	0	SC	0	3.7707	0	34.5685	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1194.0	0	SC	0	3.7703	0	34.5685	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1195.0	0	SC	0	3.7700	0	34.5684	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1196.0	0	SC	0	3.7693	0	34.5685	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1197.0	0	SC	0	3.7680	0	34.5686	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1198.0	0	SC	0	3.7651	0	34.5686	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1199.0	0	SC	0	3.7604	0	34.5689	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1200.0	0	SC	0	3.7581	0	34.5693	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1201.0	0	SC	0	3.7534	0	34.5693	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1202.0	0	SC	0	3.7481	0	34.5695	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1203.0	0	SC	0	3.7429	0	34.5698	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1204.0	0	SC	0	3.7404	0	34.5699	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1205.0	0	SC	0	3.7360	0	34.5702	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1206.0	0	SC	0	3.7340	0	34.5703	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1207.0	0	SC	0	3.7332	0	34.5704	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1208.0	0	SC	0	3.7320	0	34.5702	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1209.0	0	SC	0	3.7281	0	34.5706	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1210.0	0	SC	0	3.7250	0	34.5706	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1211.0	0	SC	0	3.7246	0	34.5707	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1212.0	0	SC	0	3.7228	0	34.5708	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1213.0	0	SC	0	3.7187	0	34.5708	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1214.0	0	SC	0	3.7148	0	34.5710	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1215.0	0	SC	0	3.7131	0	34.5711	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1216.0	0	SC	0	3.7135	0	34.5710	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1217.0	0	SC	0	3.7122	0	34.5712	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1218.0	0	SC	0	3.7116	0	34.5713	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1219.0	0	SC	0	3.7103	0	34.5711	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1220.0	0	SC	0	3.7069	0	34.5713	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1221.0	0	SC	0	3.7025	0	34.5713	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1222.0	0	SC	0	3.6950	0	34.5716	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1223.0	0	SC	0	3.6846	0	34.5720	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1224.0	0	SC	0	3.6879	0	34.5718	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1225.0	0	SC	0	3.6897	0	34.5717	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1226.0	0	SC	0	3.6733	0	34.5725	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1227.0	0	SC	0	3.6702	0	34.5725	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1228.0	0	SC	0	3.6682	0	34.5726	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1229.0	0	SC	0	3.6654	0	34.5724	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1230.0	0	SC	0	3.6513	0	34.5720	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1231.0	0	SC	0	3.6411	0	34.5727	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1232.0	0	SC	0	3.6303	0	34.5731	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1233.0	0	SC	0	3.6246	0	34.5736	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1234.0	0	SC	0	3.6221	0	34.5735	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1235.0	0	SC	0	3.6161	0	34.5735	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1236.0	0	SC	0	3.6122	0	34.5735	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1237.0	0	SC	0	3.6075	0	34.5735	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1238.0	0	SC	0	3.6030	0	34.5736	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1239.0	0	SC	0	3.5933	0	34.5739	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1240.0	0	SC	0	3.5844	0	34.5745	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1241.0	0	SC	0	3.5807	0	34.5745	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1242.0	0	SC	0	3.5765	0	34.5744	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1243.0	0	SC	0	3.5812	0	34.5742	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1244.0	0	SC	0	3.5826	0	34.5745	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1245.0	0	SC	0	3.5727	0	34.5746	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1246.0	0	SC	0	3.5680	0	34.5747	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1247.0	0	SC	0	3.5647	0	34.5747	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1248.0	0	SC	0	3.5621	0	34.5746	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1249.0	0	SC	0	3.5605	0	34.5748	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1250.0	0	SC	0	3.5562	0	34.5747	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1251.0	0	SC	0	3.5467	0	34.5751	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1252.0	0	SC	0	3.5432	0	34.5754	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1253.0	0	SC	0	3.5399	0	34.5755	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1254.0	0	SC	0	3.5346	0	34.5758	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1255.0	0	SC	0	3.5335	0	34.5759	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1256.0	0	SC	0	3.5334	0	34.5758	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1257.0	0	SC	0	3.5326	0	34.5759	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1258.0	0	SC	0	3.5315	0	34.5759	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1259.0	0	SC	0	3.5296	0	34.5761	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1260.0	0	SC	0	3.5267	0	34.5762	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1261.0	0	SC	0	3.5256	0	34.5761	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1262.0	0	SC	0	3.5238	0	34.5762	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1263.0	0	SC	0	3.5196	0	34.5764	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1264.0	0	SC	0	3.5197	0	34.5765	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1265.0	0	SC	0	3.5164	0	34.5765	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1266.0	0	SC	0	3.5134	0	34.5766	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1267.0	0	SC	0	3.5061	0	34.5767	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1268.0	0	SC	0	3.5016	0	34.5769	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1269.0	0	SC	0	3.4987	0	34.5770	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1270.0	0	SC	0	3.4969	0	34.5771	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1271.0	0	SC	0	3.4975	0	34.5771	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1272.0	0	SC	0	3.4948	0	34.5771	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1273.0	0	SC	0	3.4931	0	34.5772	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1274.0	0	SC	0	3.4904	0	34.5774	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1275.0	0	SC	0	3.4770	0	34.5779	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1276.0	0	SC	0	3.4728	0	34.5782	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1277.0	0	SC	0	3.4694	0	34.5783	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1278.0	0	SC	0	3.4668	0	34.5785	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1279.0	0	SC	0	3.4646	0	34.5785	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1280.0	0	SC	0	3.4638	0	34.5785	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1281.0	0	SC	0	3.4624	0	34.5787	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1282.0	0	SC	0	3.4617	0	34.5789	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1283.0	0	SC	0	3.4570	0	34.5789	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1284.0	0	SC	0	3.4533	0	34.5791	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1285.0	0	SC	0	3.4477	0	34.5794	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1286.0	0	SC	0	3.4453	0	34.5796	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1287.0	0	SC	0	3.4444	0	34.5793	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1288.0	0	SC	0	3.4481	0	34.5793	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1289.0	0	SC	0	3.4433	0	34.5794	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1290.0	0	SC	0	3.4401	0	34.5797	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1291.0	0	SC	0	3.4395	0	34.5797	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1292.0	0	SC	0	3.4378	0	34.5797	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1293.0	0	SC	0	3.4336	0	34.5798	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1294.0	0	SC	0	3.4274	0	34.5798	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1295.0	0	SC	0	3.4141	0	34.5804	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1296.0	0	SC	0	3.4023	0	34.5809	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1297.0	0	SC	0	3.3950	0	34.5811	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1298.0	0	SC	0	3.3909	0	34.5812	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1299.0	0	SC	0	3.3884	0	34.5813	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1300.0	0	SC	0	3.3848	0	34.5812	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1301.0	0	SC	0	3.3800	0	34.5814	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1302.0	0	SC	0	3.3712	0	34.5815	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1303.0	0	SC	0	3.3631	0	34.5817	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1304.0	0	SC	0	3.3605	0	34.5818	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1305.0	0	SC	0	3.3564	0	34.5818	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1306.0	0	SC	0	3.3518	0	34.5819	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1307.0	0	SC	0	3.3500	0	34.5820	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1308.0	0	SC	0	3.3482	0	34.5821	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1309.0	0	SC	0	3.3421	0	34.5822	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1310.0	0	SC	0	3.3318	0	34.5823	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1311.0	0	SC	0	3.3234	0	34.5829	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1312.0	0	SC	0	3.3204	0	34.5831	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1313.0	0	SC	0	3.3197	0	34.5830	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1314.0	0	SC	0	3.3190	0	34.5831	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1315.0	0	SC	0	3.3188	0	34.5830	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1316.0	0	SC	0	3.3182	0	34.5829	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1317.0	0	SC	0	3.3170	0	34.5830	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1318.0	0	SC	0	3.3138	0	34.5833	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1319.0	0	SC	0	3.3171	0	34.5833	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1320.0	0	SC	0	3.3125	0	34.5836	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1321.0	0	SC	0	3.3114	0	34.5834	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1322.0	0	SC	0	3.3060	0	34.5834	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1323.0	0	SC	0	3.3028	0	34.5837	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1324.0	0	SC	0	3.3027	0	34.5839	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1325.0	0	SC	0	3.3026	0	34.5842	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1326.0	0	SC	0	3.3017	0	34.5843	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1327.0	0	SC	0	3.3008	0	34.5843	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1328.0	0	SC	0	3.3033	0	34.5841	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1329.0	0	SC	0	3.3006	0	34.5844	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1330.0	0	SC	0	3.2925	0	34.5849	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1331.0	0	SC	0	3.2905	0	34.5851	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1332.0	0	SC	0	3.2901	0	34.5850	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1333.0	0	SC	0	3.2896	0	34.5850	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1334.0	0	SC	0	3.2896	0	34.5851	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1335.0	0	SC	0	3.2894	0	34.5851	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1336.0	0	SC	0	3.2894	0	34.5852	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1337.0	0	SC	0	3.2882	0	34.5853	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1338.0	0	SC	0	3.2873	0	34.5856	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1339.0	0	SC	0	3.2858	0	34.5857	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1340.0	0	SC	0	3.2766	0	34.5861	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1341.0	0	SC	0	3.2743	0	34.5863	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1342.0	0	SC	0	3.2738	0	34.5862	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1343.0	0	SC	0	3.2729	0	34.5863	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1344.0	0	SC	0	3.2706	0	34.5864	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1345.0	0	SC	0	3.2685	0	34.5865	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1346.0	0	SC	0	3.2652	0	34.5867	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1347.0	0	SC	0	3.2635	0	34.5868	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1348.0	0	SC	0	3.2619	0	34.5868	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1349.0	0	SC	0	3.2603	0	34.5869	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1350.0	0	SC	0	3.2588	0	34.5869	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1351.0	0	SC	0	3.2578	0	34.5871	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1352.0	0	SC	0	3.2552	0	34.5872	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1353.0	0	SC	0	3.2546	0	34.5871	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1354.0	0	SC	0	3.2538	0	34.5872	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1355.0	0	SC	0	3.2527	0	34.5872	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1356.0	0	SC	0	3.2508	0	34.5871	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1357.0	0	SC	0	3.2488	0	34.5874	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1358.0	0	SC	0	3.2470	0	34.5873	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1359.0	0	SC	0	3.2466	0	34.5875	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1360.0	0	SC	0	3.2457	0	34.5874	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1361.0	0	SC	0	3.2443	0	34.5876	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1362.0	0	SC	0	3.2438	0	34.5874	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1363.0	0	SC	0	3.2424	0	34.5878	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1364.0	0	SC	0	3.2402	0	34.5878	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1365.0	0	SC	0	3.2381	0	34.5879	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1366.0	0	SC	0	3.2355	0	34.5880	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1367.0	0	SC	0	3.2306	0	34.5881	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1368.0	0	SC	0	3.2231	0	34.5883	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1369.0	0	SC	0	3.2207	0	34.5885	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1370.0	0	SC	0	3.2194	0	34.5885	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1371.0	0	SC	0	3.2160	0	34.5887	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1372.0	0	SC	0	3.2142	0	34.5888	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1373.0	0	SC	0	3.2148	0	34.5887	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1374.0	0	SC	0	3.2116	0	34.5889	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1375.0	0	SC	0	3.2099	0	34.5889	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1376.0	0	SC	0	3.2087	0	34.5890	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1377.0	0	SC	0	3.2078	0	34.5889	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1378.0	0	SC	0	3.2065	0	34.5890	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1379.0	0	SC	0	3.2053	0	34.5891	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1380.0	0	SC	0	3.2046	0	34.5892	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1381.0	0	SC	0	3.2031	0	34.5893	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1382.0	0	SC	0	3.1991	0	34.5894	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1383.0	0	SC	0	3.1967	0	34.5895	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1384.0	0	SC	0	3.1948	0	34.5894	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1385.0	0	SC	0	3.1926	0	34.5896	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1386.0	0	SC	0	3.1911	0	34.5896	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1387.0	0	SC	0	3.1884	0	34.5896	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1388.0	0	SC	0	3.1852	0	34.5897	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1389.0	0	SC	0	3.1829	0	34.5898	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1390.0	0	SC	0	3.1776	0	34.5899	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1391.0	0	SC	0	3.1761	0	34.5900	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1392.0	0	SC	0	3.1752	0	34.5899	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1393.0	0	SC	0	3.1672	0	34.5901	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1394.0	0	SC	0	3.1639	0	34.5904	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1395.0	0	SC	0	3.1616	0	34.5904	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1396.0	0	SC	0	3.1593	0	34.5905	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1397.0	0	SC	0	3.1551	0	34.5905	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1398.0	0	SC	0	3.1509	0	34.5909	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1399.0	0	SC	0	3.1496	0	34.5907	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1400.0	0	SC	0	3.1472	0	34.5909	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1401.0	0	SC	0	3.1446	0	34.5911	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1402.0	0	SC	0	3.1423	0	34.5912	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1403.0	0	SC	0	3.1416	0	34.5913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1404.0	0	SC	0	3.1406	0	34.5913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1405.0	0	SC	0	3.1402	0	34.5913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1406.0	0	SC	0	3.1412	0	34.5912	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1407.0	0	SC	0	3.1371	0	34.5913	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1408.0	0	SC	0	3.1333	0	34.5916	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1409.0	0	SC	0	3.1300	0	34.5916	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1410.0	0	SC	0	3.1284	0	34.5917	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1411.0	0	SC	0	3.1281	0	34.5917	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1412.0	0	SC	0	3.1246	0	34.5919	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1413.0	0	SC	0	3.1201	0	34.5919	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1414.0	0	SC	0	3.1164	0	34.5920	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1415.0	0	SC	0	3.1096	0	34.5922	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1416.0	0	SC	0	3.1070	0	34.5924	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1417.0	0	SC	0	3.1060	0	34.5925	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1418.0	0	SC	0	3.1045	0	34.5926	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1419.0	0	SC	0	3.1013	0	34.5925	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1420.0	0	SC	0	3.0969	0	34.5928	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1421.0	0	SC	0	3.0943	0	34.5929	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1422.0	0	SC	0	3.0920	0	34.5929	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1423.0	0	SC	0	3.0897	0	34.5930	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1424.0	0	SC	0	3.0881	0	34.5930	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1425.0	0	SC	0	3.0862	0	34.5931	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1426.0	0	SC	0	3.0838	0	34.5932	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1427.0	0	SC	0	3.0779	0	34.5933	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1428.0	0	SC	0	3.0736	0	34.5935	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1429.0	0	SC	0	3.0722	0	34.5937	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1430.0	0	SC	0	3.0697	0	34.5938	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1431.0	0	SC	0	3.0676	0	34.5939	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1432.0	0	SC	0	3.0673	0	34.5939	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1433.0	0	SC	0	3.0661	0	34.5938	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1434.0	0	SC	0	3.0641	0	34.5938	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1435.0	0	SC	0	3.0628	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1436.0	0	SC	0	3.0618	0	34.5940	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1437.0	0	SC	0	3.0609	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1438.0	0	SC	0	3.0609	0	34.5940	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1439.0	0	SC	0	3.0605	0	34.5943	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1440.0	0	SC	0	3.0607	0	34.5942	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1441.0	0	SC	0	3.0607	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1442.0	0	SC	0	3.0606	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1443.0	0	SC	0	3.0590	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1444.0	0	SC	0	3.0578	0	34.5941	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1445.0	0	SC	0	3.0545	0	34.5945	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1446.0	0	SC	0	3.0502	0	34.5945	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1447.0	0	SC	0	3.0497	0	34.5945	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1448.0	0	SC	0	3.0464	0	34.5946	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1449.0	0	SC	0	3.0438	0	34.5947	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1450.0	0	SC	0	3.0407	0	34.5947	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1451.0	0	SC	0	3.0363	0	34.5949	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1452.0	0	SC	0	3.0336	0	34.5951	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1453.0	0	SC	0	3.0325	0	34.5950	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1454.0	0	SC	0	3.0249	0	34.5951	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1455.0	0	SC	0	3.0242	0	34.5952	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1456.0	0	SC	0	3.0226	0	34.5952	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1457.0	0	SC	0	3.0199	0	34.5953	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1458.0	0	SC	0	3.0159	0	34.5954	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1459.0	0	SC	0	3.0140	0	34.5956	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1460.0	0	SC	0	3.0092	0	34.5957	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1461.0	0	SC	0	3.0078	0	34.5958	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1462.0	0	SC	0	3.0063	0	34.5956	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1463.0	0	SC	0	3.0048	0	34.5956	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1464.0	0	SC	0	3.0032	0	34.5957	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1465.0	0	SC	0	3.0003	0	34.5959	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1466.0	0	SC	0	2.9974	0	34.5961	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1467.0	0	SC	0	2.9961	0	34.5962	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1468.0	0	SC	0	2.9944	0	34.5962	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1469.0	0	SC	0	2.9910	0	34.5965	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1470.0	0	SC	0	2.9889	0	34.5966	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1471.0	0	SC	0	2.9859	0	34.5965	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1472.0	0	SC	0	2.9838	0	34.5967	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1473.0	0	SC	0	2.9811	0	34.5968	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1474.0	0	SC	0	2.9780	0	34.5969	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1475.0	0	SC	0	2.9752	0	34.5967	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1476.0	0	SC	0	2.9671	0	34.5974	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1477.0	0	SC	0	2.9649	0	34.5975	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1478.0	0	SC	0	2.9622	0	34.5975	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1479.0	0	SC	0	2.9614	0	34.5975	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1480.0	0	SC	0	2.9606	0	34.5975	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1481.0	0	SC	0	2.9595	0	34.5977	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1482.0	0	SC	0	2.9568	0	34.5977	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1483.0	0	SC	0	2.9540	0	34.5978	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1484.0	0	SC	0	2.9529	0	34.5978	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1485.0	0	SC	0	2.9504	0	34.5978	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1486.0	0	SC	0	2.9456	0	34.5982	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1487.0	0	SC	0	2.9418	0	34.5982	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1488.0	0	SC	0	2.9393	0	34.5985	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1489.0	0	SC	0	2.9367	0	34.5986	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1490.0	0	SC	0	2.9363	0	34.5985	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1491.0	0	SC	0	2.9359	0	34.5985	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1492.0	0	SC	0	2.9355	0	34.5985	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1493.0	0	SC	0	2.9352	0	34.5986	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1494.0	0	SC	0	2.9340	0	34.5986	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1495.0	0	SC	0	2.9298	0	34.5988	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1496.0	0	SC	0	2.9291	0	34.5986	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1497.0	0	SC	0	2.9279	0	34.5988	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1498.0	0	SC	0	2.9269	0	34.5989	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1499.0	0	SC	0	2.9266	0	34.5988	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1500.0	0	SC	0	2.9215	0	34.5991	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1501.0	0	SC	0	2.9162	0	34.5992	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1502.0	0	SC	0	2.9131	0	34.5994	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1503.0	0	SC	0	2.9110	0	34.5993	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1504.0	0	SC	0	2.9094	0	34.5994	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1505.0	0	SC	0	2.9086	0	34.5994	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1506.0	0	SC	0	2.9083	0	34.5996	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1507.0	0	SC	0	2.9077	0	34.5994	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1508.0	0	SC	0	2.9073	0	34.5995	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1509.0	0	SC	0	2.9052	0	34.5996	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1510.0	0	SC	0	2.9032	0	34.5998	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1511.0	0	SC	0	2.9030	0	34.5999	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1512.0	0	SC	0	2.9029	0	34.5998	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1513.0	0	SC	0	2.9018	0	34.5998	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1514.0	0	SC	0	2.9011	0	34.5999	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1515.0	0	SC	0	2.9001	0	34.6000	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1516.0	0	SC	0	2.8986	0	34.6000	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1517.0	0	SC	0	2.8980	0	34.5999	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1518.0	0	SC	0	2.8974	0	34.6000	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1519.0	0	SC	0	2.8961	0	34.6001	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1520.0	0	SC	0	2.8936	0	34.6002	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1521.0	0	SC	0	2.8893	0	34.6004	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1522.0	0	SC	0	2.8840	0	34.6007	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1523.0	0	SC	0	2.8806	0	34.6005	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1524.0	0	SC	0	2.8774	0	34.6007	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1525.0	0	SC	0	2.8712	0	34.6010	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1526.0	0	SC	0	2.8694	0	34.6013	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1527.0	0	SC	0	2.8682	0	34.6012	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1528.0	0	SC	0	2.8675	0	34.6011	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1529.0	0	SC	0	2.8672	0	34.6013	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1530.0	0	SC	0	2.8667	0	34.6013	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1531.0	0	SC	0	2.8656	0	34.6015	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1532.0	0	SC	0	2.8627	0	34.6014	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1533.0	0	SC	0	2.8604	0	34.6015	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1534.0	0	SC	0	2.8577	0	34.6016	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1535.0	0	SC	0	2.8507	0	34.6016	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1536.0	0	SC	0	2.8423	0	34.6020	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1537.0	0	SC	0	2.8375	0	34.6018	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1538.0	0	SC	0	2.8195	0	34.6026	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1539.0	0	SC	0	2.8188	0	34.6029	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1540.0	0	SC	0	2.8176	0	34.6027	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1541.0	0	SC	0	2.8165	0	34.6029	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1542.0	0	SC	0	2.8158	0	34.6028	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1543.0	0	SC	0	2.8146	0	34.6029	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1544.0	0	SC	0	2.8134	0	34.6029	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1545.0	0	SC	0	2.8128	0	34.6030	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1546.0	0	SC	0	2.8125	0	34.6029	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1547.0	0	SC	0	2.8117	0	34.6031	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1548.0	0	SC	0	2.8082	0	34.6031	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1549.0	0	SC	0	2.8027	0	34.6033	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1550.0	0	SC	0	2.8014	0	34.6033	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1551.0	0	SC	0	2.7998	0	34.6036	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1552.0	0	SC	0	2.7993	0	34.6035	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1553.0	0	SC	0	2.7979	0	34.6038	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1554.0	0	SC	0	2.7977	0	34.6037	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1555.0	0	SC	0	2.7975	0	34.6038	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1556.0	0	SC	0	2.7974	0	34.6038	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1557.0	0	SC	0	2.7971	0	34.6038	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1558.0	0	SC	0	2.7968	0	34.6040	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1559.0	0	SC	0	2.7972	0	34.6038	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1560.0	0	SC	0	2.7968	0	34.6041	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1561.0	0	SC	0	2.7967	0	34.6041	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1562.0	0	SC	0	2.7949	0	34.6042	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1563.0	0	SC	0	2.7937	0	34.6044	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1564.0	0	SC	0	2.7907	0	34.6045	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1565.0	0	SC	0	2.7882	0	34.6046	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1566.0	0	SC	0	2.7846	0	34.6048	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1567.0	0	SC	0	2.7808	0	34.6051	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1568.0	0	SC	0	2.7772	0	34.6051	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1569.0	0	SC	0	2.7766	0	34.6052	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1570.0	0	SC	0	2.7743	0	34.6052	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1571.0	0	SC	0	2.7701	0	34.6055	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1572.0	0	SC	0	2.7683	0	34.6054	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1573.0	0	SC	0	2.7705	0	34.6055	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1574.0	0	SC	0	2.7688	0	34.6056	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1575.0	0	SC	0	2.7677	0	34.6056	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1576.0	0	SC	0	2.7674	0	34.6057	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1577.0	0	SC	0	2.7672	0	34.6057	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1578.0	0	SC	0	2.7667	0	34.6056	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1579.0	0	SC	0	2.7654	0	34.6057	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1580.0	0	SC	0	2.7622	0	34.6058	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1581.0	0	SC	0	2.7638	0	34.6060	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1582.0	0	SC	0	2.7619	0	34.6059	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1583.0	0	SC	0	2.7564	0	34.6061	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1584.0	0	SC	0	2.7554	0	34.6062	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1585.0	0	SC	0	2.7549	0	34.6062	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1586.0	0	SC	0	2.7519	0	34.6064	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1587.0	0	SC	0	2.7492	0	34.6063	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1588.0	0	SC	0	2.7429	0	34.6063	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1589.0	0	SC	0	2.7358	0	34.6066	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1590.0	0	SC	0	2.7404	0	34.6067	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1591.0	0	SC	0	2.7330	0	34.6068	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1592.0	0	SC	0	2.7313	0	34.6069	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1593.0	0	SC	0	2.7287	0	34.6070	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1594.0	0	SC	0	2.7279	0	34.6069	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1595.0	0	SC	0	2.7266	0	34.6070	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1596.0	0	SC	0	2.7249	0	34.6070	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1597.0	0	SC	0	2.7234	0	34.6071	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1598.0	0	SC	0	2.7223	0	34.6071	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1599.0	0	SC	0	2.7212	0	34.6072	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1600.0	0	SC	0	2.7185	0	34.6076	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1601.0	0	SC	0	2.7170	0	34.6077	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1602.0	0	SC	0	2.7164	0	34.6079	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1603.0	0	SC	0	2.7160	0	34.6078	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1604.0	0	SC	0	2.7159	0	34.6079	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1605.0	0	SC	0	2.7149	0	34.6078	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1606.0	0	SC	0	2.7128	0	34.6079	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1607.0	0	SC	0	2.7114	0	34.6081	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1608.0	0	SC	0	2.7109	0	34.6082	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1609.0	0	SC	0	2.7101	0	34.6080	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1610.0	0	SC	0	2.7054	0	34.6085	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1611.0	0	SC	0	2.7002	0	34.6089	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1612.0	0	SC	0	2.6922	0	34.6091	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1613.0	0	SC	0	2.6903	0	34.6092	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1614.0	0	SC	0	2.6871	0	34.6093	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1615.0	0	SC	0	2.6835	0	34.6096	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1616.0	0	SC	0	2.6799	0	34.6097	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1617.0	0	SC	0	2.6784	0	34.6097	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1618.0	0	SC	0	2.6771	0	34.6097	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1619.0	0	SC	0	2.6771	0	34.6097	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1620.0	0	SC	0	2.6766	0	34.6097	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1621.0	0	SC	0	2.6759	0	34.6098	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1622.0	0	SC	0	2.6756	0	34.6099	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1623.0	0	SC	0	2.6748	0	34.6099	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1624.0	0	SC	0	2.6744	0	34.6100	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1625.0	0	SC	0	2.6728	0	34.6100	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1626.0	0	SC	0	2.6700	0	34.6102	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1627.0	0	SC	0	2.6682	0	34.6104	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1628.0	0	SC	0	2.6663	0	34.6103	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1629.0	0	SC	0	2.6614	0	34.6106	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1630.0	0	SC	0	2.6580	0	34.6108	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1631.0	0	SC	0	2.6567	0	34.6109	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1632.0	0	SC	0	2.6555	0	34.6107	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1633.0	0	SC	0	2.6531	0	34.6108	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1634.0	0	SC	0	2.6511	0	34.6110	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1635.0	0	SC	0	2.6505	0	34.6110	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1636.0	0	SC	0	2.6494	0	34.6111	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1637.0	0	SC	0	2.6486	0	34.6112	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1638.0	0	SC	0	2.6487	0	34.6110	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1639.0	0	SC	0	2.6469	0	34.6114	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1640.0	0	SC	0	2.6456	0	34.6112	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1641.0	0	SC	0	2.6439	0	34.6114	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1642.0	0	SC	0	2.6428	0	34.6114	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1643.0	0	SC	0	2.6411	0	34.6114	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1644.0	0	SC	0	2.6378	0	34.6116	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1645.0	0	SC	0	2.6353	0	34.6116	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1646.0	0	SC	0	2.6353	0	34.6116	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1647.0	0	SC	0	2.6353	0	34.6117	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1648.0	0	SC	0	2.6352	0	34.6117	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1649.0	0	SC	0	2.6326	0	34.6117	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1650.0	0	SC	0	2.6324	0	34.6119	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1651.0	0	SC	0	2.6302	0	34.6120	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1652.0	0	SC	0	2.6297	0	34.6119	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1653.0	0	SC	0	2.6287	0	34.6119	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1654.0	0	SC	0	2.6279	0	34.6120	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1655.0	0	SC	0	2.6273	0	34.6120	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1656.0	0	SC	0	2.6250	0	34.6121	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1657.0	0	SC	0	2.6222	0	34.6122	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1658.0	0	SC	0	2.6207	0	34.6122	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1659.0	0	SC	0	2.6200	0	34.6122	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1660.0	0	SC	0	2.6195	0	34.6121	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1661.0	0	SC	0	2.6176	0	34.6123	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1662.0	0	SC	0	2.6151	0	34.6123	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1663.0	0	SC	0	2.6118	0	34.6122	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1664.0	0	SC	0	2.6084	0	34.6124	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1665.0	0	SC	0	2.6055	0	34.6125	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1666.0	0	SC	0	2.6047	0	34.6127	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1667.0	0	SC	0	2.6040	0	34.6127	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1668.0	0	SC	0	2.6024	0	34.6128	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1669.0	0	SC	0	2.6008	0	34.6127	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1670.0	0	SC	0	2.5978	0	34.6131	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1671.0	0	SC	0	2.5974	0	34.6130	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1672.0	0	SC	0	2.5959	0	34.6130	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1673.0	0	SC	0	2.5953	0	34.6129	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1674.0	0	SC	0	2.5947	0	34.6129	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1675.0	0	SC	0	2.5940	0	34.6131	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1676.0	0	SC	0	2.5898	0	34.6135	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1677.0	0	SC	0	2.5848	0	34.6139	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1678.0	0	SC	0	2.5839	0	34.6141	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1679.0	0	SC	0	2.5822	0	34.6142	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1680.0	0	SC	0	2.5810	0	34.6143	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1681.0	0	SC	0	2.5802	0	34.6143	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1682.0	0	SC	0	2.5798	0	34.6144	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1683.0	0	SC	0	2.5793	0	34.6144	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1684.0	0	SC	0	2.5767	0	34.6145	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1685.0	0	SC	0	2.5704	0	34.6147	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1686.0	0	SC	0	2.5672	0	34.6150	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1687.0	0	SC	0	2.5657	0	34.6149	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1688.0	0	SC	0	2.5650	0	34.6150	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1689.0	0	SC	0	2.5644	0	34.6150	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1690.0	0	SC	0	2.5611	0	34.6152	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1691.0	0	SC	0	2.5555	0	34.6156	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1692.0	0	SC	0	2.5509	0	34.6157	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1693.0	0	SC	0	2.5483	0	34.6155	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1694.0	0	SC	0	2.5446	0	34.6156	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1695.0	0	SC	0	2.5375	0	34.6158	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1696.0	0	SC	0	2.5336	0	34.6158	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1697.0	0	SC	0	2.5301	0	34.6160	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1698.0	0	SC	0	2.5267	0	34.6161	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1699.0	0	SC	0	2.5256	0	34.6161	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1700.0	0	SC	0	2.5219	0	34.6163	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1701.0	0	SC	0	2.5193	0	34.6165	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1702.0	0	SC	0	2.5166	0	34.6165	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1703.0	0	SC	0	2.5143	0	34.6165	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1704.0	0	SC	0	2.5123	0	34.6166	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1705.0	0	SC	0	2.5118	0	34.6166	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1706.0	0	SC	0	2.5108	0	34.6168	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1707.0	0	SC	0	2.5096	0	34.6169	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1708.0	0	SC	0	2.5081	0	34.6170	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1709.0	0	SC	0	2.5074	0	34.6171	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1710.0	0	SC	0	2.5025	0	34.6172	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1711.0	0	SC	0	2.4969	0	34.6179	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1712.0	0	SC	0	2.4943	0	34.6178	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1713.0	0	SC	0	2.4900	0	34.6180	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1714.0	0	SC	0	2.4882	0	34.6180	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1715.0	0	SC	0	2.4849	0	34.6181	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1716.0	0	SC	0	2.4823	0	34.6182	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1717.0	0	SC	0	2.4842	0	34.6183	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1718.0	0	SC	0	2.4750	0	34.6186	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1719.0	0	SC	0	2.4692	0	34.6189	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1720.0	0	SC	0	2.4657	0	34.6194	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1721.0	0	SC	0	2.4640	0	34.6193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1722.0	0	SC	0	2.4648	0	34.6193	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1723.0	0	SC	0	2.4654	0	34.6192	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1724.0	0	SC	0	2.4595	0	34.6197	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1725.0	0	SC	0	2.4568	0	34.6199	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1726.0	0	SC	0	2.4562	0	34.6199	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1727.0	0	SC	0	2.4558	0	34.6200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1728.0	0	SC	0	2.4560	0	34.6200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1729.0	0	SC	0	2.4557	0	34.6201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1730.0	0	SC	0	2.4546	0	34.6200	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1731.0	0	SC	0	2.4534	0	34.6201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1732.0	0	SC	0	2.4520	0	34.6201	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1733.0	0	SC	0	2.4517	0	34.6202	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1734.0	0	SC	0	2.4503	0	34.6203	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1735.0	0	SC	0	2.4494	0	34.6204	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1736.0	0	SC	0	2.4485	0	34.6204	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1737.0	0	SC	0	2.4472	0	34.6205	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1738.0	0	SC	0	2.4440	0	34.6206	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1739.0	0	SC	0	2.4421	0	34.6208	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1740.0	0	SC	0	2.4407	0	34.6209	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1741.0	0	SC	0	2.4402	0	34.6209	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1742.0	0	SC	0	2.4393	0	34.6210	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1743.0	0	SC	0	2.4387	0	34.6211	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1744.0	0	SC	0	2.4384	0	34.6211	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1745.0	0	SC	0	2.4379	0	34.6212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1746.0	0	SC	0	2.4362	0	34.6212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1747.0	0	SC	0	2.4351	0	34.6212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1748.0	0	SC	0	2.4342	0	34.6212	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1749.0	0	SC	0	2.4311	0	34.6214	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1750.0	0	SC	0	2.4291	0	34.6214	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1751.0	0	SC	0	2.4269	0	34.6216	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1752.0	0	SC	0	2.4262	0	34.6217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1753.0	0	SC	0	2.4253	0	34.6218	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1754.0	0	SC	0	2.4243	0	34.6217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1755.0	0	SC	0	2.4238	0	34.6218	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1756.0	0	SC	0	2.4236	0	34.6219	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1757.0	0	SC	0	2.4234	0	34.6217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1758.0	0	SC	0	2.4223	0	34.6217	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1759.0	0	SC	0	2.4212	0	34.6220	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1760.0	0	SC	0	2.4201	0	34.6221	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1761.0	0	SC	0	2.4210	0	34.6219	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1762.0	0	SC	0	2.4206	0	34.6221	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1763.0	0	SC	0	2.4156	0	34.6223	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1764.0	0	SC	0	2.4095	0	34.6226	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1765.0	0	SC	0	2.4063	0	34.6228	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1766.0	0	SC	0	2.4013	0	34.6231	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1767.0	0	SC	0	2.3954	0	34.6233	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1768.0	0	SC	0	2.3927	0	34.6233	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1769.0	0	SC	0	2.3908	0	34.6235	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1770.0	0	SC	0	2.3886	0	34.6236	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1771.0	0	SC	0	2.3880	0	34.6238	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1772.0	0	SC	0	2.3881	0	34.6238	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1773.0	0	SC	0	2.3870	0	34.6238	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1774.0	0	SC	0	2.3861	0	34.6239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1775.0	0	SC	0	2.3848	0	34.6239	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1776.0	0	SC	0	2.3836	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1777.0	0	SC	0	2.3834	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1778.0	0	SC	0	2.3833	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1779.0	0	SC	0	2.3831	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1780.0	0	SC	0	2.3823	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1781.0	0	SC	0	2.3800	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1782.0	0	SC	0	2.3784	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1783.0	0	SC	0	2.3769	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1784.0	0	SC	0	2.3777	0	34.6240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1785.0	0	SC	0	2.3760	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1786.0	0	SC	0	2.3757	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1787.0	0	SC	0	2.3757	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1788.0	0	SC	0	2.3754	0	34.6240	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1789.0	0	SC	0	2.3749	0	34.6241	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1790.0	0	SC	0	2.3723	0	34.6242	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1791.0	0	SC	0	2.3710	0	34.6245	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1792.0	0	SC	0	2.3702	0	34.6244	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1793.0	0	SC	0	2.3714	0	34.6246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1794.0	0	SC	0	2.3698	0	34.6246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1795.0	0	SC	0	2.3686	0	34.6246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1796.0	0	SC	0	2.3685	0	34.6246	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1797.0	0	SC	0	2.3657	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1798.0	0	SC	0	2.3630	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1799.0	0	SC	0	2.3619	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1800.0	0	SC	0	2.3609	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1801.0	0	SC	0	2.3605	0	34.6250	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1802.0	0	SC	0	2.3604	0	34.6251	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1803.0	0	SC	0	2.3577	0	34.6252	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1804.0	0	SC	0	2.3568	0	34.6254	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1805.0	0	SC	0	2.3561	0	34.6253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1806.0	0	SC	0	2.3556	0	34.6253	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1807.0	0	SC	0	2.3547	0	34.6255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1808.0	0	SC	0	2.3531	0	34.6255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1809.0	0	SC	0	2.3501	0	34.6255	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1810.0	0	SC	0	2.3483	0	34.6257	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1811.0	0	SC	0	2.3427	0	34.6263	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1812.0	0	SC	0	2.3390	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1813.0	0	SC	0	2.3387	0	34.6265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1814.0	0	SC	0	2.3383	0	34.6262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1815.0	0	SC	0	2.3400	0	34.6262	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1816.0	0	SC	0	2.3379	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1817.0	0	SC	0	2.3364	0	34.6263	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1818.0	0	SC	0	2.3316	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1819.0	0	SC	0	2.3299	0	34.6265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1820.0	0	SC	0	2.3293	0	34.6265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1821.0	0	SC	0	2.3289	0	34.6265	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1822.0	0	SC	0	2.3287	0	34.6266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1823.0	0	SC	0	2.3281	0	34.6264	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1824.0	0	SC	0	2.3272	0	34.6266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1825.0	0	SC	0	2.3275	0	34.6268	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1826.0	0	SC	0	2.3262	0	34.6266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1827.0	0	SC	0	2.3256	0	34.6267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1828.0	0	SC	0	2.3236	0	34.6267	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1829.0	0	SC	0	2.3211	0	34.6266	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1830.0	0	SC	0	2.3160	0	34.6271	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1831.0	0	SC	0	2.3111	0	34.6273	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1832.0	0	SC	0	2.3096	0	34.6275	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1833.0	0	SC	0	2.3079	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1834.0	0	SC	0	2.3129	0	34.6273	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1835.0	0	SC	0	2.3057	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1836.0	0	SC	0	2.3054	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1837.0	0	SC	0	2.3054	0	34.6276	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1838.0	0	SC	0	2.3054	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1839.0	0	SC	0	2.3047	0	34.6277	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1840.0	0	SC	0	2.3034	0	34.6278	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1841.0	0	SC	0	2.3026	0	34.6279	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1842.0	0	SC	0	2.2983	0	34.6283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1843.0	0	SC	0	2.2974	0	34.6281	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1844.0	0	SC	0	2.2961	0	34.6283	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1845.0	0	SC	0	2.2954	0	34.6284	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1846.0	0	SC	0	2.2948	0	34.6282	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1847.0	0	SC	0	2.2937	0	34.6285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1848.0	0	SC	0	2.2924	0	34.6286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1849.0	0	SC	0	2.2920	0	34.6286	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1850.0	0	SC	0	2.2920	0	34.6285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1851.0	0	SC	0	2.2918	0	34.6285	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1852.0	0	SC	0	2.2909	0	34.6287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1853.0	0	SC	0	2.2905	0	34.6287	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1854.0	0	SC	0	2.2886	0	34.6288	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1855.0	0	SC	0	2.2844	0	34.6289	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1856.0	0	SC	0	2.2815	0	34.6293	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1857.0	0	SC	0	2.2799	0	34.6292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1858.0	0	SC	0	2.2785	0	34.6292	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1859.0	0	SC	0	2.2774	0	34.6295	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1860.0	0	SC	0	2.2758	0	34.6294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1861.0	0	SC	0	2.2757	0	34.6294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1862.0	0	SC	0	2.2743	0	34.6296	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1863.0	0	SC	0	2.2736	0	34.6297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1864.0	0	SC	0	2.2731	0	34.6294	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1865.0	0	SC	0	2.2728	0	34.6297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1866.0	0	SC	0	2.2729	0	34.6297	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1867.0	0	SC	0	2.2728	0	34.6296	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1868.0	0	SC	0	2.2724	0	34.6296	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1869.0	0	SC	0	2.2712	0	34.6296	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1870.0	0	SC	0	2.2707	0	34.6298	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1871.0	0	SC	0	2.2630	0	34.6303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1872.0	0	SC	0	2.2623	0	34.6304	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1873.0	0	SC	0	2.2618	0	34.6303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1874.0	0	SC	0	2.2607	0	34.6303	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1875.0	0	SC	0	2.2590	0	34.6305	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1876.0	0	SC	0	2.2551	0	34.6308	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1877.0	0	SC	0	2.2543	0	34.6308	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1878.0	0	SC	0	2.2537	0	34.6309	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1879.0	0	SC	0	2.2511	0	34.6311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1880.0	0	SC	0	2.2507	0	34.6311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1881.0	0	SC	0	2.2503	0	34.6311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1882.0	0	SC	0	2.2500	0	34.6311	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1883.0	0	SC	0	2.2494	0	34.6312	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1884.0	0	SC	0	2.2491	0	34.6312	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1885.0	0	SC	0	2.2487	0	34.6312	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1886.0	0	SC	0	2.2481	0	34.6313	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1887.0	0	SC	0	2.2475	0	34.6314	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1888.0	0	SC	0	2.2454	0	34.6313	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1889.0	0	SC	0	2.2416	0	34.6315	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1890.0	0	SC	0	2.2407	0	34.6319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1891.0	0	SC	0	2.2395	0	34.6318	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1892.0	0	SC	0	2.2388	0	34.6319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1893.0	0	SC	0	2.2378	0	34.6319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1894.0	0	SC	0	2.2375	0	34.6321	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1895.0	0	SC	0	2.2375	0	34.6317	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1896.0	0	SC	0	2.2372	0	34.6320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1897.0	0	SC	0	2.2371	0	34.6320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1898.0	0	SC	0	2.2365	0	34.6320	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1899.0	0	SC	0	2.2362	0	34.6319	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1900.0	0	SC	0	2.2349	0	34.6322	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1901.0	0	SC	0	2.2311	0	34.6321	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1902.0	0	SC	0	2.2285	0	34.6324	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1903.0	0	SC	0	2.2267	0	34.6328	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1904.0	0	SC	0	2.2261	0	34.6330	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1905.0	0	SC	0	2.2257	0	34.6329	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1906.0	0	SC	0	2.2254	0	34.6325	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1907.0	0	SC	0	2.2221	0	34.6332	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1908.0	0	SC	0	2.2179	0	34.6335	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1909.0	0	SC	0	2.2155	0	34.6336	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1910.0	0	SC	0	2.2132	0	34.6336	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1911.0	0	SC	0	2.2130	0	34.6332	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1912.0	0	SC	0	2.2131	0	34.6331	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1913.0	0	SC	0	2.2134	0	34.6333	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1914.0	0	SC	0	2.2136	0	34.6334	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1915.0	0	SC	0	2.2134	0	34.6336	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1916.0	0	SC	0	2.2134	0	34.6336	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1917.0	0	SC	0	2.2131	0	34.6337	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1918.0	0	SC	0	2.2126	0	34.6338	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1919.0	0	SC	0	2.2112	0	34.6339	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1920.0	0	SC	0	2.2092	0	34.6337	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1921.0	0	SC	0	2.2078	0	34.6336	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1922.0	0	SC	0	2.2067	0	34.6338	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1923.0	0	SC	0	2.2062	0	34.6341	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1924.0	0	SC	0	2.2057	0	34.6342	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1925.0	0	SC	0	2.2050	0	34.6342	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1926.0	0	SC	0	2.2045	0	34.6339	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1927.0	0	SC	0	2.2034	0	34.6340	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1928.0	0	SC	0	2.2034	0	34.6342	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1929.0	0	SC	0	2.2004	0	34.6344	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1930.0	0	SC	0	2.1994	0	34.6348	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1931.0	0	SC	0	2.1984	0	34.6345	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1932.0	0	SC	0	2.1976	0	34.6344	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1933.0	0	SC	0	2.1964	0	34.6345	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1934.0	0	SC	0	2.1969	0	34.6346	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1935.0	0	SC	0	2.1943	0	34.6346	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1936.0	0	SC	0	2.1927	0	34.6351	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1937.0	0	SC	0	2.1890	0	34.6350	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1938.0	0	SC	0	2.1847	0	34.6355	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1939.0	0	SC	0	2.1829	0	34.6355	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1940.0	0	SC	0	2.1811	0	34.6355	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1941.0	0	SC	0	2.1805	0	34.6356	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1942.0	0	SC	0	2.1807	0	34.6356	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1943.0	0	SC	0	2.1806	0	34.6357	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1944.0	0	SC	0	2.1809	0	34.6358	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1945.0	0	SC	0	2.1811	0	34.6356	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1946.0	0	SC	0	2.1811	0	34.6354	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1947.0	0	SC	0	2.1810	0	34.6358	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1948.0	0	SC	0	2.1806	0	34.6356	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1949.0	0	SC	0	2.1775	0	34.6360	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1950.0	0	SC	0	2.1752	0	34.6360	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1951.0	0	SC	0	2.1739	0	34.6362	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1952.0	0	SC	0	2.1728	0	34.6362	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1953.0	0	SC	0	2.1720	0	34.6362	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1954.0	0	SC	0	2.1695	0	34.6363	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1955.0	0	SC	0	2.1657	0	34.6367	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1956.0	0	SC	0	2.1649	0	34.6366	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1957.0	0	SC	0	2.1638	0	34.6368	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1958.0	0	SC	0	2.1611	0	34.6369	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1959.0	0	SC	0	2.1596	0	34.6371	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1960.0	0	SC	0	2.1589	0	34.6369	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1961.0	0	SC	0	2.1605	0	34.6370	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1962.0	0	SC	0	2.1581	0	34.6372	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1963.0	0	SC	0	2.1569	0	34.6373	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1964.0	0	SC	0	2.1567	0	34.6371	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1965.0	0	SC	0	2.1560	0	34.6372	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1966.0	0	SC	0	2.1543	0	34.6374	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1967.0	0	SC	0	2.1533	0	34.6373	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1968.0	0	SC	0	2.1538	0	34.6374	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1969.0	0	SC	0	2.1516	0	34.6376	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1970.0	0	SC	0	2.1493	0	34.6378	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1971.0	0	SC	0	2.1486	0	34.6376	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1972.0	0	SC	0	2.1472	0	34.6377	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1973.0	0	SC	0	2.1453	0	34.6379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1974.0	0	SC	0	2.1444	0	34.6379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1975.0	0	SC	0	2.1443	0	34.6380	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1976.0	0	SC	0	2.1442	0	34.6379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1977.0	0	SC	0	2.1441	0	34.6379	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1978.0	0	SC	0	2.1440	0	34.6380	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1979.0	0	SC	0	2.1438	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1980.0	0	SC	0	2.1434	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1981.0	0	SC	0	2.1432	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1982.0	0	SC	0	2.1431	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1983.0	0	SC	0	2.1432	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1984.0	0	SC	0	2.1432	0	34.6381	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1985.0	0	SC	0	2.1430	0	34.6382	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1986.0	0	SC	0	2.1428	0	34.6382	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1987.0	0	SC	0	2.1426	0	34.6382	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1988.0	0	SC	0	2.1422	0	34.6383	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1989.0	0	SC	0	2.1413	0	34.6383	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1990.0	0	SC	0	2.1417	0	34.6383	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1991.0	0	SC	0	2.1387	0	34.6386	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1992.0	0	SC	0	2.1386	0	34.6385	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1993.0	0	SC	0	2.1383	0	34.6386	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1994.0	0	SC	0	2.1380	0	34.6384	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1995.0	0	SC	0	2.1366	0	34.6388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1996.0	0	SC	0	2.1362	0	34.6388	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1997.0	0	SC	0	2.1373	0	34.6387	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1998.0	0	SC	0	2.1356	0	34.6390	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	1999.0	0	SC	0	2.1341	0	34.6390	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2000.0	0	SC	0	2.1317	0	34.6392	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2001.0	0	SC	0	2.1265	0	34.6395	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2002.0	0	SC	0	2.1241	0	34.6396	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2003.0	0	SC	0	2.1209	0	34.6398	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2004.0	0	SC	0	2.1182	0	34.6398	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2005.0	0	SC	0	2.1173	0	34.6401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2006.0	0	SC	0	2.1164	0	34.6401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2007.0	0	SC	0	2.1159	0	34.6402	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2008.0	0	SC	0	2.1158	0	34.6401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2009.0	0	SC	0	2.1157	0	34.6401	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2010.0	0	SC	0	2.1160	0	34.6402	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2011.0	0	SC	0	2.1150	0	34.6404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2012.0	0	SC	0	2.1150	0	34.6404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2013.0	0	SC	0	2.1146	0	34.6403	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2014.0	0	SC	0	2.1143	0	34.6404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2015.0	0	SC	0	2.1137	0	34.6403	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2016.0	0	SC	0	2.1130	0	34.6404	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2017.0	0	SC	0	2.1110	0	34.6405	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2018.0	0	SC	0	2.1067	0	34.6407	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2019.0	0	SC	0	2.1044	0	34.6407	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2020.0	0	SC	0	2.1038	0	34.6409	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2021.0	0	SC	0	2.1055	0	34.6407	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2022.0	0	SC	0	2.1038	0	34.6409	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2023.0	0	SC	0	2.1038	0	34.6409	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2024.0	0	SC	0	2.1038	0	34.6408	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2025.0	0	SC	0	2.1036	0	34.6411	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2026.0	0	SC	0	2.1032	0	34.6411	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2027.0	0	SC	0	2.1028	0	34.6412	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2028.0	0	SC	0	2.1013	0	34.6413	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2029.0	0	SC	0	2.0998	0	34.6415	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2030.0	0	SC	0	2.0984	0	34.6415	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2031.0	0	SC	0	2.0958	0	34.6419	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2032.0	0	SC	0	2.0943	0	34.6418	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2033.0	0	SC	0	2.0923	0	34.6421	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2034.0	0	SC	0	2.0908	0	34.6421	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2035.0	0	SC	0	2.0891	0	34.6423	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2036.0	0	SC	0	2.0881	0	34.6422	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2037.0	0	SC	0	2.0878	0	34.6423	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2038.0	0	SC	0	2.0873	0	34.6425	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2039.0	0	SC	0	2.0870	0	34.6423	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2040.0	0	SC	0	2.0868	0	34.6424	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2041.0	0	SC	0	2.0868	0	34.6425	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2042.0	0	SC	0	2.0868	0	34.6425	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2043.0	0	SC	0	2.0865	0	34.6425	0
JPBN___2001747	010	C	01/29/2001	16:26	163.9769	10.9953	0	2044.0	0	SC	0	2.0864	0	34.6425	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	6.0	0	SD	0	27.30	0	35.045	0	4.590	0			0.07	0			0.0	0	0.00	0	6.3	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	11.0	0	SD	0	27.30	0	35.045	0	4.568	0			0.07	0			0.0	0	0.00	0	10.8	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	25.0	0	SD	0	27.30	0	35.044	0	4.590	0			0.07	0			0.0	0	0.00	0	25.3	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	50.0	0	SD	0	27.30	0	35.042	0	4.590	0			0.07	0			0.0	0	0.00	0	50.6	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	72.0	0	SD	0	27.30	0	35.042	0	4.590	0			0.07	0			0.0	0	0.00	0	72.2	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	98.0	0	SD	0	27.32	0	35.041	0	4.590	0			0.07	0			0.0	0	0.00	0	98.8	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	121.0	0	SD	0	27.32	0	35.037	0	4.590	0			0.08	0			0.0	0	0.00	0	122.2	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	150.0	0	SD	0	25.07	0	35.253	0	4.411	0			0.06	0			0.4	0	0.20	0	150.8	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	199.0	0	SD	0	21.53	0	35.128	0	4.120	0			0.22	0			2.1	0	0.01	0	200.7	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	250.0	0	SD	0	17.33	0	34.751	0	3.851	0			0.55	0			7.3	0	0.01	0	251.4	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	300.0	0	SD	0	13.41	0	34.416	0	3.672	0			1.02	0			14.2	0	0.00	0	302.4	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	399.0	0	SD	0	8.99	0	34.190	0	2.956	0			1.82	0			25.7	0	0.00	0	401.7	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	498.0	0	SD	0	7.07	0	34.284	0	1.500	0			2.53	0			35.5	0	0.00	0	501.7	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	598.0	0	SD	0	6.24	0	34.395	0	1.299	0			2.71	0			38.2	0	0.00	0	602.4	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	697.0	0	SD	0	5.60	0	34.471	0	1.321	0			2.80	0			39.6	0	0.00	0	702.0	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	797.0	0	SD	0	5.05	0	34.497	0	1.433	0			2.83	0			40.2	0	0.00	0	803.5	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	898.0	0	SD	0	4.60	0	34.516	0	1.523	0			2.87	0			40.6	0	0.00	0	905.0	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	996.0	0	SD	0	4.27	0	34.529	0	1.545	0			2.89	0			40.8	0	0.00	0	1004.7	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1247.0	0	SD	0	3.44	0	34.563	0	1.769	0			2.86	0			40.9	0	0.00	0	1258.2	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1497.0	0	SD	0	2.81	0	34.589	0	2.015	0			2.83	0			40.6	0	0.00	0	1511.2	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1747.0	0	SD	0	2.43	0	34.613	0	2.239	0			2.80	0			40.3	0	0.00	0	1764.6	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1996.0	0	SD	0	2.11	0	34.630	0	2.418	0			2.76	0			40.0	0	0.00	0	2017.5	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	0.0	0	SC	0	27.29	0	35.042	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	10.0	0	SC	0	27.31	0	35.043	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	20.0	0	SC	0	27.30	0	35.043	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	30.0	0	SC	0	27.31	0	35.044	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	50.0	0	SC	0	27.31	0	35.044	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	75.0	0	SC	0	27.32	0	35.044	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	100.0	0	SC	0	27.31	0	35.045	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	125.0	0	SC	0	27.29	0	35.047	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	150.0	0	SC	0	25.56	0	35.226	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	200.0	0	SC	0	21.59	0	35.145	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	250.0	0	SC	0	17.00	0	34.732	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	300.0	0	SC	0	13.21	0	34.409	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	400.0	0	SC	0	9.11	0	34.197	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	500.0	0	SC	0	7.11	0	34.275	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	600.0	0	SC	0	6.15	0	34.374	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	700.0	0	SC	0	5.64	0	34.459	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	800.0	0	SC	0	5.13	0	34.488	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	900.0	0	SC	0	4.74	0	34.513	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1000.0	0	SC	0	4.37	0	34.525	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1200.0	0	SC	0	3.62	0	34.556	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	1500.0	0	SC	0	2.78	0	34.591	0
JPBN___2002748	001	B	01/26/2002	17:55	164.9833	14.9833	0	2000.0	0	SC	0	2.11	0	34.631	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	3.0	0	SC	0	27.2781		35.0334	
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	4.0	0	SC	0	27.2827	0	35.0421	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	5.0	0	SC	0	27.2716	0	35.0427	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	6.0	0	SC	0	27.2828	0	35.0424	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	7.0	0	SC	0	27.2877	0	35.0428	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	8.0	0	SC	0	27.2874	0	35.0429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	9.0	0	SC	0	27.3086	0	35.0429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	10.0	0	SC	0	27.3069	0	35.0429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	11.0	0	SC	0	27.2813	0	35.0429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	12.0	0	SC	0	27.2918	0	35.0426	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	13.0	0	SC	0	27.2868	0	35.0429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	14.0	0	SC	0	27.2823	0	35.0432	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	15.0	0	SC	0	27.2824	0	35.0435	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	16.0	0	SC	0	27.2934	0	35.0432	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	17.0	0	SC	0	27.2934	0	35.0431	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	18.0	0	SC	0	27.2933	0	35.0433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	19.0	0	SC	0	27.2928	0	35.0433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	20.0	0	SC	0	27.2933	0	35.0432	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	21.0	0	SC	0	27.2877	0	35.0434	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	22.0	0	SC	0	27.2879	0	35.0433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	23.0	0	SC	0	27.2906	0	35.0434	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	24.0	0	SC	0	27.2964	0	35.0434	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	25.0	0	SC	0	27.2967	0	35.0436	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	26.0	0	SC	0	27.2979	0	35.0433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	27.0	0	SC	0	27.2991	0	35.0433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	28.0	0	SC	0	27.3002	0	35.0432	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	29.0	0	SC	0	27.3020	0	35.0437	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	30.0	0	SC	0	27.3050	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	31.0	0	SC	0	27.3050	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	32.0	0	SC	0	27.3042	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	33.0	0	SC	0	27.3063	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	34.0	0	SC	0	27.3065	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	35.0	0	SC	0	27.3053	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	36.0	0	SC	0	27.3037	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	37.0	0	SC	0	27.3047	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	38.0	0	SC	0	27.3055	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	39.0	0	SC	0	27.3054	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	40.0	0	SC	0	27.3070	0	35.0443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	41.0	0	SC	0	27.3064	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	42.0	0	SC	0	27.3070	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	43.0	0	SC	0	27.3069	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	44.0	0	SC	0	27.3052	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	45.0	0	SC	0	27.3049	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	46.0	0	SC	0	27.3057	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	47.0	0	SC	0	27.3057	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	48.0	0	SC	0	27.3055	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	49.0	0	SC	0	27.3059	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	50.0	0	SC	0	27.3065	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	51.0	0	SC	0	27.3083	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	52.0	0	SC	0	27.3071	0	35.0439	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	53.0	0	SC	0	27.3058	0	35.0443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	54.0	0	SC	0	27.3077	0	35.0445	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	55.0	0	SC	0	27.3113	0	35.0444	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	56.0	0	SC	0	27.3092	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	57.0	0	SC	0	27.3101	0	35.0445	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	58.0	0	SC	0	27.3095	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	59.0	0	SC	0	27.3113	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	60.0	0	SC	0	27.3081	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	61.0	0	SC	0	27.3084	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	62.0	0	SC	0	27.3107	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	63.0	0	SC	0	27.3082	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	64.0	0	SC	0	27.3111	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	65.0	0	SC	0	27.3130	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	66.0	0	SC	0	27.3109	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	67.0	0	SC	0	27.3109	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	68.0	0	SC	0	27.3109	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	69.0	0	SC	0	27.3134	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	70.0	0	SC	0	27.3147	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	71.0	0	SC	0	27.3131	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	72.0	0	SC	0	27.3128	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	73.0	0	SC	0	27.3127	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	74.0	0	SC	0	27.3123	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	75.0	0	SC	0	27.3139	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	76.0	0	SC	0	27.3139	0	35.0444	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	77.0	0	SC	0	27.3136	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	78.0	0	SC	0	27.3155	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	79.0	0	SC	0	27.3167	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	80.0	0	SC	0	27.3161	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	81.0	0	SC	0	27.3139	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	82.0	0	SC	0	27.3142	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	83.0	0	SC	0	27.3141	0	35.0451	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	84.0	0	SC	0	27.3143	0	35.0451	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	85.0	0	SC	0	27.3156	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	86.0	0	SC	0	27.3161	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	87.0	0	SC	0	27.3169	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	88.0	0	SC	0	27.3173	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	89.0	0	SC	0	27.3168	0	35.0443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	90.0	0	SC	0	27.3162	0	35.0443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	91.0	0	SC	0	27.3167	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	92.0	0	SC	0	27.3169	0	35.0443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	93.0	0	SC	0	27.3177	0	35.0441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	94.0	0	SC	0	27.3185	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	95.0	0	SC	0	27.3187	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	96.0	0	SC	0	27.3168	0	35.0445	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	97.0	0	SC	0	27.3154	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	98.0	0	SC	0	27.3141	0	35.0446	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	99.0	0	SC	0	27.3103	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	100.0	0	SC	0	27.3097	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	101.0	0	SC	0	27.3093	0	35.0452	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	102.0	0	SC	0	27.3095	0	35.0451	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	103.0	0	SC	0	27.3136	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	104.0	0	SC	0	27.3140	0	35.0451	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	105.0	0	SC	0	27.3138	0	35.0452	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	106.0	0	SC	0	27.3169	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	107.0	0	SC	0	27.3175	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	108.0	0	SC	0	27.3183	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	109.0	0	SC	0	27.3189	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	110.0	0	SC	0	27.3187	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	111.0	0	SC	0	27.3189	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	112.0	0	SC	0	27.3195	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	113.0	0	SC	0	27.3198	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	114.0	0	SC	0	27.3206	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	115.0	0	SC	0	27.3211	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	116.0	0	SC	0	27.3213	0	35.0447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	117.0	0	SC	0	27.3212	0	35.0449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	118.0	0	SC	0	27.3217	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	119.0	0	SC	0	27.3217	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	120.0	0	SC	0	27.3216	0	35.0448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	121.0	0	SC	0	27.3211	0	35.0450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	122.0	0	SC	0	27.3167	0	35.0454	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	123.0	0	SC	0	27.3133	0	35.0456	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	124.0	0	SC	0	27.2989	0	35.0460	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	125.0	0	SC	0	27.3016	0	35.0461	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	126.0	0	SC	0	27.2852	0	35.0468	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	127.0	0	SC	0	27.2702	0	35.0471	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	128.0	0	SC	0	27.2723	0	35.0473	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	129.0	0	SC	0	27.2773	0	35.0471	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	130.0	0	SC	0	27.2629	0	35.0475	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	131.0	0	SC	0	27.2570	0	35.0479	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	132.0	0	SC	0	27.2590	0	35.0478	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	133.0	0	SC	0	27.2616	0	35.0479	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	134.0	0	SC	0	27.2278	0	35.0493	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	135.0	0	SC	0	27.2241	0	35.0495	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	136.0	0	SC	0	27.2091	0	35.0501	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	137.0	0	SC	0	27.1906	0	35.0512	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	138.0	0	SC	0	27.1018	0	35.0535	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	139.0	0	SC	0	26.7641	0	35.0631	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	140.0	0	SC	0	26.2699	0	35.0959	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	141.0	0	SC	0	26.1491	0	35.1539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	142.0	0	SC	0	26.0381	0	35.1893	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	143.0	0	SC	0	25.9223	0	35.2042	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	144.0	0	SC	0	25.8948	0	35.2064	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	145.0	0	SC	0	25.8635	0	35.2096	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	146.0	0	SC	0	25.7887	0	35.2177	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	147.0	0	SC	0	25.6869	0	35.2239	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	148.0	0	SC	0	25.6338	0	35.2247	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	149.0	0	SC	0	25.5949	0	35.2234	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	150.0	0	SC	0	25.5790	0	35.2246	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	151.0	0	SC	0	25.5590	0	35.2260	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	152.0	0	SC	0	25.5212	0	35.2311	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	153.0	0	SC	0	25.4067	0	35.2394	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	154.0	0	SC	0	25.3457	0	35.2456	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	155.0	0	SC	0	25.3225	0	35.2496	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	156.0	0	SC	0	25.2821	0	35.2538	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	157.0	0	SC	0	25.2121	0	35.2580	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	158.0	0	SC	0	25.1459	0	35.2605	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	159.0	0	SC	0	25.0305	0	35.2647	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	160.0	0	SC	0	24.9158	0	35.2682	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	161.0	0	SC	0	24.7674	0	35.2699	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	162.0	0	SC	0	24.6942	0	35.2691	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	163.0	0	SC	0	24.5253	0	35.2654	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	164.0	0	SC	0	24.3587	0	35.2657	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	165.0	0	SC	0	24.3121	0	35.2632	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	166.0	0	SC	0	24.2829	0	35.2611	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	167.0	0	SC	0	24.1702	0	35.2528	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	168.0	0	SC	0	24.0321	0	35.2468	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	169.0	0	SC	0	23.9606	0	35.2457	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	170.0	0	SC	0	23.9344	0	35.2459	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	171.0	0	SC	0	23.9117	0	35.2462	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	172.0	0	SC	0	23.8414	0	35.2458	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	173.0	0	SC	0	23.7627	0	35.2455	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	174.0	0	SC	0	23.7272	0	35.2449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	175.0	0	SC	0	23.6868	0	35.2448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	176.0	0	SC	0	23.6164	0	35.2427	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	177.0	0	SC	0	23.5507	0	35.2412	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	178.0	0	SC	0	23.4460	0	35.2351	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	179.0	0	SC	0	23.2146	0	35.2201	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	180.0	0	SC	0	23.0122	0	35.2126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	181.0	0	SC	0	22.9164	0	35.2105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	182.0	0	SC	0	22.8097	0	35.2092	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	183.0	0	SC	0	22.7537	0	35.2072	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	184.0	0	SC	0	22.7460	0	35.2060	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	185.0	0	SC	0	22.7128	0	35.2020	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	186.0	0	SC	0	22.6092	0	35.1987	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	187.0	0	SC	0	22.5740	0	35.2014	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	188.0	0	SC	0	22.5016	0	35.1993	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	189.0	0	SC	0	22.4441	0	35.1977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	190.0	0	SC	0	22.3596	0	35.1918	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	191.0	0	SC	0	22.2305	0	35.1846	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	192.0	0	SC	0	22.1948	0	35.1845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	193.0	0	SC	0	22.1415	0	35.1813	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	194.0	0	SC	0	22.0693	0	35.1769	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	195.0	0	SC	0	22.0337	0	35.1741	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	196.0	0	SC	0	21.9619	0	35.1695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	197.0	0	SC	0	21.8899	0	35.1656	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	198.0	0	SC	0	21.8621	0	35.1639	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	199.0	0	SC	0	21.7987	0	35.1589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	200.0	0	SC	0	21.6451	0	35.1492	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	201.0	0	SC	0	21.5968	0	35.1456	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	202.0	0	SC	0	21.5350	0	35.1413	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	203.0	0	SC	0	21.4362	0	35.1344	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	204.0	0	SC	0	21.3407	0	35.1276	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	205.0	0	SC	0	21.2967	0	35.1244	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	206.0	0	SC	0	21.2339	0	35.1200	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	207.0	0	SC	0	21.1686	0	35.1152	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	208.0	0	SC	0	21.0853	0	35.1081	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	209.0	0	SC	0	20.9797	0	35.1000	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	210.0	0	SC	0	20.8661	0	35.0908	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	211.0	0	SC	0	20.7192	0	35.0779	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	212.0	0	SC	0	20.5831	0	35.0655	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	213.0	0	SC	0	20.4700	0	35.0551	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	214.0	0	SC	0	20.4308	0	35.0507	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	215.0	0	SC	0	20.3546	0	35.0438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	216.0	0	SC	0	20.2946	0	35.0399	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	217.0	0	SC	0	20.2716	0	35.0384	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	218.0	0	SC	0	20.1662	0	35.0275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	219.0	0	SC	0	19.9775	0	35.0119	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	220.0	0	SC	0	19.8516	0	35.0019	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	221.0	0	SC	0	19.7698	0	34.9966	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	222.0	0	SC	0	19.7323	0	34.9926	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	223.0	0	SC	0	19.6921	0	34.9897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	224.0	0	SC	0	19.5630	0	34.9784	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	225.0	0	SC	0	19.4040	0	34.9620	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	226.0	0	SC	0	19.2655	0	34.9562	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	227.0	0	SC	0	19.2048	0	34.9510	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	228.0	0	SC	0	18.9909	0	34.9292	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	229.0	0	SC	0	18.9034	0	34.9202	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	230.0	0	SC	0	18.8562	0	34.9152	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	231.0	0	SC	0	18.8018	0	34.9121	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	232.0	0	SC	0	18.7242	0	34.9041	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	233.0	0	SC	0	18.6620	0	34.8969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	234.0	0	SC	0	18.5981	0	34.8903	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	235.0	0	SC	0	18.5378	0	34.8845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	236.0	0	SC	0	18.4852	0	34.8801	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	237.0	0	SC	0	18.4458	0	34.8753	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	238.0	0	SC	0	18.3380	0	34.8641	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	239.0	0	SC	0	18.1803	0	34.8476	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	240.0	0	SC	0	18.0051	0	34.8302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	241.0	0	SC	0	17.8085	0	34.8132	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	242.0	0	SC	0	17.7446	0	34.8058	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	243.0	0	SC	0	17.6943	0	34.7999	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	244.0	0	SC	0	17.6325	0	34.7934	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	245.0	0	SC	0	17.5249	0	34.7821	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	246.0	0	SC	0	17.4553	0	34.7759	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	247.0	0	SC	0	17.4073	0	34.7705	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	248.0	0	SC	0	17.3740	0	34.7683	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	249.0	0	SC	0	17.3285	0	34.7643	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	250.0	0	SC	0	17.2333	0	34.7543	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	251.0	0	SC	0	17.0529	0	34.7361	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	252.0	0	SC	0	16.9555	0	34.7274	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	253.0	0	SC	0	16.7870	0	34.7105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	254.0	0	SC	0	16.7076	0	34.7032	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	255.0	0	SC	0	16.6018	0	34.6923	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	256.0	0	SC	0	16.5126	0	34.6837	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	257.0	0	SC	0	16.4347	0	34.6770	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	258.0	0	SC	0	16.3954	0	34.6735	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	259.0	0	SC	0	16.2662	0	34.6614	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	260.0	0	SC	0	16.0956	0	34.6460	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	261.0	0	SC	0	16.0221	0	34.6395	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	262.0	0	SC	0	15.9595	0	34.6345	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	263.0	0	SC	0	15.8743	0	34.6263	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	264.0	0	SC	0	15.7380	0	34.6148	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	265.0	0	SC	0	15.7033	0	34.6116	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	266.0	0	SC	0	15.6176	0	34.6034	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	267.0	0	SC	0	15.5675	0	34.5984	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	268.0	0	SC	0	15.5306	0	34.5969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	269.0	0	SC	0	15.4867	0	34.5948	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	270.0	0	SC	0	15.4583	0	34.5919	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	271.0	0	SC	0	15.3985	0	34.5869	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	272.0	0	SC	0	15.2283	0	34.5722	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	273.0	0	SC	0	15.0760	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	274.0	0	SC	0	15.0018	0	34.5523	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	275.0	0	SC	0	14.8864	0	34.5412	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	276.0	0	SC	0	14.8009	0	34.5327	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	277.0	0	SC	0	14.6740	0	34.5224	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	278.0	0	SC	0	14.5914	0	34.5167	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	279.0	0	SC	0	14.5571	0	34.5147	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	280.0	0	SC	0	14.5338	0	34.5129	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	281.0	0	SC	0	14.4036	0	34.5010	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	282.0	0	SC	0	14.2488	0	34.4898	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	283.0	0	SC	0	14.1959	0	34.4842	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	284.0	0	SC	0	14.1604	0	34.4841	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	285.0	0	SC	0	14.1415	0	34.4834	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	286.0	0	SC	0	14.1212	0	34.4816	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	287.0	0	SC	0	14.0970	0	34.4790	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	288.0	0	SC	0	14.0782	0	34.4774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	289.0	0	SC	0	14.0332	0	34.4743	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	290.0	0	SC	0	13.9639	0	34.4686	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	291.0	0	SC	0	13.8882	0	34.4617	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	292.0	0	SC	0	13.8492	0	34.4596	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	293.0	0	SC	0	13.8162	0	34.4569	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	294.0	0	SC	0	13.7866	0	34.4542	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	295.0	0	SC	0	13.7496	0	34.4510	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	296.0	0	SC	0	13.6797	0	34.4450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	297.0	0	SC	0	13.5826	0	34.4379	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	298.0	0	SC	0	13.4410	0	34.4274	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	299.0	0	SC	0	13.3847	0	34.4231	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	300.0	0	SC	0	13.3212	0	34.4180	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	301.0	0	SC	0	13.2413	0	34.4112	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	302.0	0	SC	0	13.2115	0	34.4091	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	303.0	0	SC	0	13.2065	0	34.4093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	304.0	0	SC	0	13.1932	0	34.4092	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	305.0	0	SC	0	13.1635	0	34.4069	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	306.0	0	SC	0	13.1069	0	34.4036	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	307.0	0	SC	0	13.0626	0	34.4003	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	308.0	0	SC	0	12.9739	0	34.3938	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	309.0	0	SC	0	12.8867	0	34.3878	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	310.0	0	SC	0	12.8694	0	34.3861	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	311.0	0	SC	0	12.8517	0	34.3849	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	312.0	0	SC	0	12.8436	0	34.3853	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	313.0	0	SC	0	12.8267	0	34.3853	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	314.0	0	SC	0	12.8096	0	34.3836	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	315.0	0	SC	0	12.8014	0	34.3828	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	316.0	0	SC	0	12.7818	0	34.3811	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	317.0	0	SC	0	12.7639	0	34.3802	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	318.0	0	SC	0	12.7406	0	34.3785	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	319.0	0	SC	0	12.5561	0	34.3648	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	320.0	0	SC	0	12.4039	0	34.3539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	321.0	0	SC	0	12.3116	0	34.3459	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	322.0	0	SC	0	12.2299	0	34.3394	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	323.0	0	SC	0	12.0960	0	34.3302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	324.0	0	SC	0	12.0312	0	34.3267	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	325.0	0	SC	0	11.9703	0	34.3244	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	326.0	0	SC	0	11.9425	0	34.3228	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	327.0	0	SC	0	11.9088	0	34.3207	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	328.0	0	SC	0	11.8715	0	34.3181	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	329.0	0	SC	0	11.8357	0	34.3163	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	330.0	0	SC	0	11.7878	0	34.3135	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	331.0	0	SC	0	11.7403	0	34.3111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	332.0	0	SC	0	11.6992	0	34.3081	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	333.0	0	SC	0	11.6390	0	34.3049	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	334.0	0	SC	0	11.5938	0	34.3028	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	335.0	0	SC	0	11.5708	0	34.3012	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	336.0	0	SC	0	11.5157	0	34.2984	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	337.0	0	SC	0	11.3444	0	34.2902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	338.0	0	SC	0	11.2700	0	34.2860	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	339.0	0	SC	0	11.2496	0	34.2836	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	340.0	0	SC	0	11.2259	0	34.2830	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	341.0	0	SC	0	11.2165	0	34.2829	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	342.0	0	SC	0	11.1905	0	34.2815	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	343.0	0	SC	0	11.1480	0	34.2796	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	344.0	0	SC	0	11.0995	0	34.2775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	345.0	0	SC	0	11.0813	0	34.2766	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	346.0	0	SC	0	11.0532	0	34.2759	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	347.0	0	SC	0	11.0461	0	34.2760	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	348.0	0	SC	0	11.0246	0	34.2747	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	349.0	0	SC	0	10.9994	0	34.2733	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	350.0	0	SC	0	10.9587	0	34.2714	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	351.0	0	SC	0	10.9173	0	34.2695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	352.0	0	SC	0	10.8599	0	34.2658	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	353.0	0	SC	0	10.7856	0	34.2620	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	354.0	0	SC	0	10.7390	0	34.2593	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	355.0	0	SC	0	10.7075	0	34.2581	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	356.0	0	SC	0	10.6875	0	34.2575	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	357.0	0	SC	0	10.6746	0	34.2568	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	358.0	0	SC	0	10.6489	0	34.2546	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	359.0	0	SC	0	10.6168	0	34.2537	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	360.0	0	SC	0	10.5991	0	34.2532	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	361.0	0	SC	0	10.5959	0	34.2532	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	362.0	0	SC	0	10.5850	0	34.2528	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	363.0	0	SC	0	10.5374	0	34.2515	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	364.0	0	SC	0	10.4974	0	34.2497	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	365.0	0	SC	0	10.4595	0	34.2497	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	366.0	0	SC	0	10.4177	0	34.2497	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	367.0	0	SC	0	10.3414	0	34.2475	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	368.0	0	SC	0	10.3170	0	34.2455	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	369.0	0	SC	0	10.2672	0	34.2448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	370.0	0	SC	0	10.1637	0	34.2393	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	371.0	0	SC	0	10.0687	0	34.2346	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	372.0	0	SC	0	10.0123	0	34.2331	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	373.0	0	SC	0	9.9723	0	34.2326	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	374.0	0	SC	0	9.9421	0	34.2316	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	375.0	0	SC	0	9.9172	0	34.2304	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	376.0	0	SC	0	9.8548	0	34.2263	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	377.0	0	SC	0	9.7963	0	34.2233	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	378.0	0	SC	0	9.7363	0	34.2202	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	379.0	0	SC	0	9.6876	0	34.2172	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	380.0	0	SC	0	9.6588	0	34.2161	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	381.0	0	SC	0	9.6481	0	34.2162	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	382.0	0	SC	0	9.6413	0	34.2162	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	383.0	0	SC	0	9.6362	0	34.2157	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	384.0	0	SC	0	9.6347	0	34.2152	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	385.0	0	SC	0	9.6277	0	34.2144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	386.0	0	SC	0	9.6159	0	34.2125	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	387.0	0	SC	0	9.5999	0	34.2105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	388.0	0	SC	0	9.5779	0	34.2077	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	389.0	0	SC	0	9.5363	0	34.2049	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	390.0	0	SC	0	9.4786	0	34.2028	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	391.0	0	SC	0	9.4141	0	34.2017	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	392.0	0	SC	0	9.3456	0	34.1997	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	393.0	0	SC	0	9.3095	0	34.1997	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	394.0	0	SC	0	9.2673	0	34.1993	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	395.0	0	SC	0	9.1990	0	34.1973	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	396.0	0	SC	0	9.1837	0	34.1969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	397.0	0	SC	0	9.1762	0	34.1967	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	398.0	0	SC	0	9.1677	0	34.1974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	399.0	0	SC	0	9.1503	0	34.1969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	400.0	0	SC	0	9.1412	0	34.1968	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	401.0	0	SC	0	9.1345	0	34.1969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	402.0	0	SC	0	9.1244	0	34.1968	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	403.0	0	SC	0	9.1068	0	34.1967	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	404.0	0	SC	0	9.0602	0	34.1978	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	405.0	0	SC	0	9.0222	0	34.1974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	406.0	0	SC	0	8.9849	0	34.1953	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	407.0	0	SC	0	8.9013	0	34.1931	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	408.0	0	SC	0	8.8520	0	34.1923	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	409.0	0	SC	0	8.8149	0	34.1903	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	410.0	0	SC	0	8.7664	0	34.1880	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	411.0	0	SC	0	8.7169	0	34.1858	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	412.0	0	SC	0	8.6650	0	34.1825	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	413.0	0	SC	0	8.6179	0	34.1790	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	414.0	0	SC	0	8.6014	0	34.1783	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	415.0	0	SC	0	8.5839	0	34.1763	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	416.0	0	SC	0	8.5742	0	34.1759	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	417.0	0	SC	0	8.5638	0	34.1774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	418.0	0	SC	0	8.5445	0	34.1787	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	419.0	0	SC	0	8.5240	0	34.1802	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	420.0	0	SC	0	8.4996	0	34.1811	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	421.0	0	SC	0	8.4763	0	34.1825	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	422.0	0	SC	0	8.4471	0	34.1824	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	423.0	0	SC	0	8.4338	0	34.1824	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	424.0	0	SC	0	8.4203	0	34.1835	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	425.0	0	SC	0	8.4146	0	34.1841	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	426.0	0	SC	0	8.4119	0	34.1856	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	427.0	0	SC	0	8.4091	0	34.1903	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	428.0	0	SC	0	8.4024	0	34.1962	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	429.0	0	SC	0	8.3813	0	34.2063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	430.0	0	SC	0	8.3517	0	34.2107	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	431.0	0	SC	0	8.3331	0	34.2114	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	432.0	0	SC	0	8.3381	0	34.2144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	433.0	0	SC	0	8.3403	0	34.2156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	434.0	0	SC	0	8.3410	0	34.2179	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	435.0	0	SC	0	8.3331	0	34.2199	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	436.0	0	SC	0	8.3266	0	34.2206	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	437.0	0	SC	0	8.3228	0	34.2207	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	438.0	0	SC	0	8.3014	0	34.2246	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	439.0	0	SC	0	8.2831	0	34.2249	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	440.0	0	SC	0	8.2610	0	34.2217	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	441.0	0	SC	0	8.2233	0	34.2205	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	442.0	0	SC	0	8.2280	0	34.2351	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	443.0	0	SC	0	8.1900	0	34.2442	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	444.0	0	SC	0	8.1526	0	34.2448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	445.0	0	SC	0	8.1278	0	34.2455	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	446.0	0	SC	0	8.0821	0	34.2421	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	447.0	0	SC	0	8.0508	0	34.2419	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	448.0	0	SC	0	8.0428	0	34.2478	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	449.0	0	SC	0	7.9902	0	34.2448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	450.0	0	SC	0	7.9679	0	34.2466	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	451.0	0	SC	0	7.9915	0	34.2592	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	452.0	0	SC	0	7.9769	0	34.2619	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	453.0	0	SC	0	7.9731	0	34.2647	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	454.0	0	SC	0	7.9713	0	34.2655	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	455.0	0	SC	0	7.9628	0	34.2654	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	456.0	0	SC	0	7.9602	0	34.2682	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	457.0	0	SC	0	7.9528	0	34.2693	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	458.0	0	SC	0	7.9523	0	34.2737	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	459.0	0	SC	0	7.9503	0	34.2768	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	460.0	0	SC	0	7.9456	0	34.2780	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	461.0	0	SC	0	7.9616	0	34.2849	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	462.0	0	SC	0	8.0050	0	34.2981	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	463.0	0	SC	0	8.0048	0	34.3052	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	464.0	0	SC	0	7.9949	0	34.3102	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	465.0	0	SC	0	8.0037	0	34.3153	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	466.0	0	SC	0	8.0015	0	34.3168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	467.0	0	SC	0	7.9930	0	34.3183	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	468.0	0	SC	0	7.9727	0	34.3194	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	469.0	0	SC	0	7.9503	0	34.3208	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	470.0	0	SC	0	7.9348	0	34.3228	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	471.0	0	SC	0	7.9296	0	34.3234	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	472.0	0	SC	0	7.9225	0	34.3241	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	473.0	0	SC	0	7.9112	0	34.3245	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	474.0	0	SC	0	7.8917	0	34.3252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	475.0	0	SC	0	7.8746	0	34.3238	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	476.0	0	SC	0	7.8556	0	34.3226	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	477.0	0	SC	0	7.8415	0	34.3253	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	478.0	0	SC	0	7.8177	0	34.3293	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	479.0	0	SC	0	7.7949	0	34.3301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	480.0	0	SC	0	7.7579	0	34.3282	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	481.0	0	SC	0	7.7364	0	34.3272	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	482.0	0	SC	0	7.7276	0	34.3285	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	483.0	0	SC	0	7.7198	0	34.3285	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	484.0	0	SC	0	7.7045	0	34.3275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	485.0	0	SC	0	7.6955	0	34.3274	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	486.0	0	SC	0	7.6958	0	34.3281	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	487.0	0	SC	0	7.6919	0	34.3287	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	488.0	0	SC	0	7.6856	0	34.3290	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	489.0	0	SC	0	7.6628	0	34.3282	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	490.0	0	SC	0	7.6495	0	34.3288	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	491.0	0	SC	0	7.6315	0	34.3287	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	492.0	0	SC	0	7.5963	0	34.3252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	493.0	0	SC	0	7.5538	0	34.3191	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	494.0	0	SC	0	7.4982	0	34.3093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	495.0	0	SC	0	7.4362	0	34.2998	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	496.0	0	SC	0	7.3608	0	34.2909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	497.0	0	SC	0	7.3055	0	34.2853	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	498.0	0	SC	0	7.2860	0	34.2832	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	499.0	0	SC	0	7.2694	0	34.2816	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	500.0	0	SC	0	7.2513	0	34.2797	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	501.0	0	SC	0	7.2213	0	34.2787	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	502.0	0	SC	0	7.2052	0	34.2778	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	503.0	0	SC	0	7.1423	0	34.2740	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	504.0	0	SC	0	7.1011	0	34.2766	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	505.0	0	SC	0	7.0820	0	34.2816	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	506.0	0	SC	0	7.0433	0	34.2829	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	507.0	0	SC	0	7.0196	0	34.2832	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	508.0	0	SC	0	6.9736	0	34.2845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	509.0	0	SC	0	6.9567	0	34.2863	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	510.0	0	SC	0	6.9508	0	34.2860	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	511.0	0	SC	0	6.9407	0	34.2864	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	512.0	0	SC	0	6.9342	0	34.2893	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	513.0	0	SC	0	6.9281	0	34.2916	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	514.0	0	SC	0	6.9235	0	34.2927	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	515.0	0	SC	0	6.9216	0	34.2930	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	516.0	0	SC	0	6.9197	0	34.2931	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	517.0	0	SC	0	6.9168	0	34.2933	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	518.0	0	SC	0	6.8988	0	34.2934	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	519.0	0	SC	0	6.8776	0	34.2949	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	520.0	0	SC	0	6.8682	0	34.2964	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	521.0	0	SC	0	6.8642	0	34.2963	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	522.0	0	SC	0	6.8570	0	34.2954	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	523.0	0	SC	0	6.8542	0	34.2961	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	524.0	0	SC	0	6.8492	0	34.2988	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	525.0	0	SC	0	6.8334	0	34.3004	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	526.0	0	SC	0	6.8298	0	34.3010	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	527.0	0	SC	0	6.8168	0	34.3010	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	528.0	0	SC	0	6.7775	0	34.3006	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	529.0	0	SC	0	6.7769	0	34.3055	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	530.0	0	SC	0	6.7954	0	34.3138	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	531.0	0	SC	0	6.7875	0	34.3144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	532.0	0	SC	0	6.7642	0	34.3117	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	533.0	0	SC	0	6.7386	0	34.3111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	534.0	0	SC	0	6.7711	0	34.3213	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	535.0	0	SC	0	6.7502	0	34.3209	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	536.0	0	SC	0	6.7441	0	34.3215	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	537.0	0	SC	0	6.7568	0	34.3260	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	538.0	0	SC	0	6.7552	0	34.3309	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	539.0	0	SC	0	6.7540	0	34.3359	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	540.0	0	SC	0	6.7012	0	34.3360	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	541.0	0	SC	0	6.6710	0	34.3335	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	542.0	0	SC	0	6.6626	0	34.3332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	543.0	0	SC	0	6.6584	0	34.3331	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	544.0	0	SC	0	6.6558	0	34.3330	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	545.0	0	SC	0	6.6504	0	34.3327	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	546.0	0	SC	0	6.6477	0	34.3324	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	547.0	0	SC	0	6.6423	0	34.3327	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	548.0	0	SC	0	6.6033	0	34.3301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	549.0	0	SC	0	6.5839	0	34.3289	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	550.0	0	SC	0	6.5746	0	34.3293	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	551.0	0	SC	0	6.5674	0	34.3298	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	552.0	0	SC	0	6.5533	0	34.3304	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	553.0	0	SC	0	6.5221	0	34.3319	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	554.0	0	SC	0	6.5027	0	34.3332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	555.0	0	SC	0	6.4919	0	34.3340	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	556.0	0	SC	0	6.4893	0	34.3343	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	557.0	0	SC	0	6.4840	0	34.3350	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	558.0	0	SC	0	6.4766	0	34.3362	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	559.0	0	SC	0	6.4677	0	34.3382	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	560.0	0	SC	0	6.4628	0	34.3390	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	561.0	0	SC	0	6.4575	0	34.3399	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	562.0	0	SC	0	6.4566	0	34.3422	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	563.0	0	SC	0	6.4540	0	34.3433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	564.0	0	SC	0	6.4421	0	34.3461	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	565.0	0	SC	0	6.4354	0	34.3469	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	566.0	0	SC	0	6.4311	0	34.3474	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	567.0	0	SC	0	6.4136	0	34.3489	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	568.0	0	SC	0	6.4012	0	34.3499	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	569.0	0	SC	0	6.3940	0	34.3504	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	570.0	0	SC	0	6.3892	0	34.3508	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	571.0	0	SC	0	6.3818	0	34.3514	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	572.0	0	SC	0	6.3727	0	34.3514	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	573.0	0	SC	0	6.3705	0	34.3523	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	574.0	0	SC	0	6.3671	0	34.3533	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	575.0	0	SC	0	6.3619	0	34.3539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	576.0	0	SC	0	6.3463	0	34.3539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	577.0	0	SC	0	6.3331	0	34.3536	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	578.0	0	SC	0	6.3122	0	34.3534	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	579.0	0	SC	0	6.3103	0	34.3556	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	580.0	0	SC	0	6.3034	0	34.3563	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	581.0	0	SC	0	6.2796	0	34.3552	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	582.0	0	SC	0	6.2774	0	34.3566	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	583.0	0	SC	0	6.3042	0	34.3651	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	584.0	0	SC	0	6.2996	0	34.3667	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	585.0	0	SC	0	6.2971	0	34.3674	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	586.0	0	SC	0	6.2959	0	34.3678	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	587.0	0	SC	0	6.2836	0	34.3678	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	588.0	0	SC	0	6.2601	0	34.3665	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	589.0	0	SC	0	6.2534	0	34.3662	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	590.0	0	SC	0	6.2535	0	34.3690	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	591.0	0	SC	0	6.2506	0	34.3713	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	592.0	0	SC	0	6.2526	0	34.3729	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	593.0	0	SC	0	6.2520	0	34.3731	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	594.0	0	SC	0	6.2530	0	34.3750	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	595.0	0	SC	0	6.2547	0	34.3757	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	596.0	0	SC	0	6.2583	0	34.3767	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	597.0	0	SC	0	6.2611	0	34.3778	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	598.0	0	SC	0	6.2602	0	34.3790	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	599.0	0	SC	0	6.2542	0	34.3792	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	600.0	0	SC	0	6.2409	0	34.3786	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	601.0	0	SC	0	6.2065	0	34.3773	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	602.0	0	SC	0	6.1788	0	34.3756	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	603.0	0	SC	0	6.1710	0	34.3754	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	604.0	0	SC	0	6.1580	0	34.3743	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	605.0	0	SC	0	6.1448	0	34.3754	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	606.0	0	SC	0	6.1375	0	34.3770	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	607.0	0	SC	0	6.1334	0	34.3773	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	608.0	0	SC	0	6.1316	0	34.3773	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	609.0	0	SC	0	6.1310	0	34.3775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	610.0	0	SC	0	6.1312	0	34.3789	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	611.0	0	SC	0	6.1327	0	34.3808	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	612.0	0	SC	0	6.1363	0	34.3840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	613.0	0	SC	0	6.1371	0	34.3868	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	614.0	0	SC	0	6.1335	0	34.3876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	615.0	0	SC	0	6.1196	0	34.3899	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	616.0	0	SC	0	6.1093	0	34.3911	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	617.0	0	SC	0	6.1069	0	34.3915	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	618.0	0	SC	0	6.1064	0	34.3912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	619.0	0	SC	0	6.0985	0	34.3917	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	620.0	0	SC	0	6.0936	0	34.3917	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	621.0	0	SC	0	6.0835	0	34.3924	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	622.0	0	SC	0	6.0766	0	34.3934	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	623.0	0	SC	0	6.0540	0	34.3969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	624.0	0	SC	0	6.0390	0	34.3979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	625.0	0	SC	0	6.0340	0	34.3982	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	626.0	0	SC	0	6.0251	0	34.3979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	627.0	0	SC	0	6.0192	0	34.3977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	628.0	0	SC	0	6.0053	0	34.3977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	629.0	0	SC	0	5.9977	0	34.3977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	630.0	0	SC	0	5.9933	0	34.3977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	631.0	0	SC	0	5.9897	0	34.3979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	632.0	0	SC	0	5.9831	0	34.3980	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	633.0	0	SC	0	5.9720	0	34.3977	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	634.0	0	SC	0	5.9668	0	34.3981	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	635.0	0	SC	0	5.9614	0	34.3979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	636.0	0	SC	0	5.9515	0	34.3983	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	637.0	0	SC	0	5.9320	0	34.3983	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	638.0	0	SC	0	5.9170	0	34.3997	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	639.0	0	SC	0	5.9077	0	34.4004	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	640.0	0	SC	0	5.8996	0	34.4012	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	641.0	0	SC	0	5.8953	0	34.4015	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	642.0	0	SC	0	5.8916	0	34.4017	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	643.0	0	SC	0	5.8857	0	34.4029	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	644.0	0	SC	0	5.8519	0	34.4067	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	645.0	0	SC	0	5.8422	0	34.4075	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	646.0	0	SC	0	5.8372	0	34.4075	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	647.0	0	SC	0	5.8340	0	34.4080	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	648.0	0	SC	0	5.8266	0	34.4084	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	649.0	0	SC	0	5.8199	0	34.4088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	650.0	0	SC	0	5.8106	0	34.4095	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	651.0	0	SC	0	5.8040	0	34.4101	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	652.0	0	SC	0	5.7985	0	34.4105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	653.0	0	SC	0	5.7953	0	34.4106	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	654.0	0	SC	0	5.7925	0	34.4109	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	655.0	0	SC	0	5.7898	0	34.4113	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	656.0	0	SC	0	5.7891	0	34.4113	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	657.0	0	SC	0	5.7861	0	34.4118	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	658.0	0	SC	0	5.7820	0	34.4121	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	659.0	0	SC	0	5.7756	0	34.4128	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	660.0	0	SC	0	5.7578	0	34.4144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	661.0	0	SC	0	5.7464	0	34.4156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	662.0	0	SC	0	5.7449	0	34.4165	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	663.0	0	SC	0	5.7435	0	34.4179	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	664.0	0	SC	0	5.7469	0	34.4206	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	665.0	0	SC	0	5.7545	0	34.4243	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	666.0	0	SC	0	5.7615	0	34.4266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	667.0	0	SC	0	5.7683	0	34.4289	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	668.0	0	SC	0	5.7708	0	34.4296	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	669.0	0	SC	0	5.7746	0	34.4309	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	670.0	0	SC	0	5.7815	0	34.4328	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	671.0	0	SC	0	5.7825	0	34.4332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	672.0	0	SC	0	5.7829	0	34.4332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	673.0	0	SC	0	5.7875	0	34.4345	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	674.0	0	SC	0	5.7909	0	34.4356	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	675.0	0	SC	0	5.7986	0	34.4380	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	676.0	0	SC	0	5.8027	0	34.4405	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	677.0	0	SC	0	5.7970	0	34.4427	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	678.0	0	SC	0	5.7902	0	34.4430	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	679.0	0	SC	0	5.7812	0	34.4427	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	680.0	0	SC	0	5.7776	0	34.4421	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	681.0	0	SC	0	5.7748	0	34.4415	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	682.0	0	SC	0	5.7718	0	34.4409	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	683.0	0	SC	0	5.7715	0	34.4410	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	684.0	0	SC	0	5.7689	0	34.4405	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	685.0	0	SC	0	5.7647	0	34.4401	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	686.0	0	SC	0	5.7602	0	34.4392	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	687.0	0	SC	0	5.7507	0	34.4387	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	688.0	0	SC	0	5.7399	0	34.4396	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	689.0	0	SC	0	5.7475	0	34.4441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	690.0	0	SC	0	5.7143	0	34.4460	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	691.0	0	SC	0	5.7002	0	34.4465	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	692.0	0	SC	0	5.6891	0	34.4462	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	693.0	0	SC	0	5.6863	0	34.4463	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	694.0	0	SC	0	5.6869	0	34.4478	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	695.0	0	SC	0	5.6844	0	34.4495	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	696.0	0	SC	0	5.6772	0	34.4502	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	697.0	0	SC	0	5.6694	0	34.4513	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	698.0	0	SC	0	5.6744	0	34.4540	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	699.0	0	SC	0	5.6891	0	34.4604	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	700.0	0	SC	0	5.6891	0	34.4605	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	701.0	0	SC	0	5.6811	0	34.4605	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	702.0	0	SC	0	5.6695	0	34.4608	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	703.0	0	SC	0	5.6546	0	34.4594	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	704.0	0	SC	0	5.6463	0	34.4589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	705.0	0	SC	0	5.6438	0	34.4592	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	706.0	0	SC	0	5.6324	0	34.4583	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	707.0	0	SC	0	5.6231	0	34.4581	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	708.0	0	SC	0	5.6148	0	34.4572	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	709.0	0	SC	0	5.6085	0	34.4570	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	710.0	0	SC	0	5.6056	0	34.4570	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	711.0	0	SC	0	5.6016	0	34.4570	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	712.0	0	SC	0	5.5974	0	34.4572	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	713.0	0	SC	0	5.5926	0	34.4577	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	714.0	0	SC	0	5.5898	0	34.4589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	715.0	0	SC	0	5.5748	0	34.4593	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	716.0	0	SC	0	5.5530	0	34.4582	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	717.0	0	SC	0	5.5532	0	34.4585	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	718.0	0	SC	0	5.5527	0	34.4593	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	719.0	0	SC	0	5.5569	0	34.4600	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	720.0	0	SC	0	5.5583	0	34.4625	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	721.0	0	SC	0	5.5572	0	34.4634	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	722.0	0	SC	0	5.5496	0	34.4628	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	723.0	0	SC	0	5.5174	0	34.4602	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	724.0	0	SC	0	5.4745	0	34.4552	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	725.0	0	SC	0	5.4684	0	34.4546	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	726.0	0	SC	0	5.4648	0	34.4532	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	727.0	0	SC	0	5.4633	0	34.4540	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	728.0	0	SC	0	5.4656	0	34.4590	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	729.0	0	SC	0	5.4696	0	34.4614	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	730.0	0	SC	0	5.4799	0	34.4650	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	731.0	0	SC	0	5.4750	0	34.4673	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	732.0	0	SC	0	5.4741	0	34.4683	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	733.0	0	SC	0	5.4752	0	34.4696	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	734.0	0	SC	0	5.4742	0	34.4711	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	735.0	0	SC	0	5.4659	0	34.4711	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	736.0	0	SC	0	5.4602	0	34.4707	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	737.0	0	SC	0	5.4579	0	34.4709	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	738.0	0	SC	0	5.4573	0	34.4713	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	739.0	0	SC	0	5.4595	0	34.4718	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	740.0	0	SC	0	5.4606	0	34.4721	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	741.0	0	SC	0	5.4670	0	34.4749	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	742.0	0	SC	0	5.4837	0	34.4829	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	743.0	0	SC	0	5.4916	0	34.4861	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	744.0	0	SC	0	5.4879	0	34.4870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	745.0	0	SC	0	5.4827	0	34.4872	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	746.0	0	SC	0	5.4764	0	34.4876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	747.0	0	SC	0	5.4670	0	34.4875	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	748.0	0	SC	0	5.4594	0	34.4870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	749.0	0	SC	0	5.4558	0	34.4873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	750.0	0	SC	0	5.4467	0	34.4875	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	751.0	0	SC	0	5.4599	0	34.4869	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	752.0	0	SC	0	5.4563	0	34.4867	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	753.0	0	SC	0	5.4393	0	34.4861	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	754.0	0	SC	0	5.4154	0	34.4852	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	755.0	0	SC	0	5.4017	0	34.4846	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	756.0	0	SC	0	5.3892	0	34.4863	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	757.0	0	SC	0	5.3814	0	34.4870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	758.0	0	SC	0	5.3743	0	34.4870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	759.0	0	SC	0	5.3712	0	34.4870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	760.0	0	SC	0	5.3680	0	34.4874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	761.0	0	SC	0	5.3676	0	34.4874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	762.0	0	SC	0	5.3669	0	34.4876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	763.0	0	SC	0	5.3657	0	34.4874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	764.0	0	SC	0	5.3633	0	34.4876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	765.0	0	SC	0	5.3608	0	34.4876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	766.0	0	SC	0	5.3558	0	34.4880	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	767.0	0	SC	0	5.3525	0	34.4883	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	768.0	0	SC	0	5.3491	0	34.4883	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	769.0	0	SC	0	5.3362	0	34.4891	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	770.0	0	SC	0	5.3314	0	34.4894	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	771.0	0	SC	0	5.3253	0	34.4893	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	772.0	0	SC	0	5.3115	0	34.4891	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	773.0	0	SC	0	5.2994	0	34.4891	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	774.0	0	SC	0	5.2985	0	34.4899	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	775.0	0	SC	0	5.2962	0	34.4906	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	776.0	0	SC	0	5.2952	0	34.4914	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	777.0	0	SC	0	5.2933	0	34.4921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	778.0	0	SC	0	5.2910	0	34.4924	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	779.0	0	SC	0	5.2855	0	34.4928	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	780.0	0	SC	0	5.2845	0	34.4930	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	781.0	0	SC	0	5.2837	0	34.4932	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	782.0	0	SC	0	5.2784	0	34.4933	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	783.0	0	SC	0	5.2768	0	34.4936	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	784.0	0	SC	0	5.2712	0	34.4935	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	785.0	0	SC	0	5.2661	0	34.4936	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	786.0	0	SC	0	5.2627	0	34.4936	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	787.0	0	SC	0	5.2618	0	34.4935	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	788.0	0	SC	0	5.2605	0	34.4936	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	789.0	0	SC	0	5.2503	0	34.4938	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	790.0	0	SC	0	5.2422	0	34.4942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	791.0	0	SC	0	5.2245	0	34.4936	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	792.0	0	SC	0	5.2144	0	34.4924	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	793.0	0	SC	0	5.2088	0	34.4921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	794.0	0	SC	0	5.2046	0	34.4917	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	795.0	0	SC	0	5.1995	0	34.4913	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	796.0	0	SC	0	5.1971	0	34.4911	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	797.0	0	SC	0	5.1954	0	34.4909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	798.0	0	SC	0	5.1918	0	34.4906	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	799.0	0	SC	0	5.1817	0	34.4899	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	800.0	0	SC	0	5.1644	0	34.4883	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	801.0	0	SC	0	5.1532	0	34.4874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	802.0	0	SC	0	5.1494	0	34.4873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	803.0	0	SC	0	5.1437	0	34.4874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	804.0	0	SC	0	5.1276	0	34.4868	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	805.0	0	SC	0	5.1254	0	34.4873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	806.0	0	SC	0	5.1282	0	34.4883	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	807.0	0	SC	0	5.1239	0	34.4885	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	808.0	0	SC	0	5.1080	0	34.4873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	809.0	0	SC	0	5.1082	0	34.4880	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	810.0	0	SC	0	5.1010	0	34.4880	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	811.0	0	SC	0	5.0897	0	34.4882	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	812.0	0	SC	0	5.0850	0	34.4879	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	813.0	0	SC	0	5.0827	0	34.4878	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	814.0	0	SC	0	5.0811	0	34.4879	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	815.0	0	SC	0	5.0804	0	34.4882	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	816.0	0	SC	0	5.0784	0	34.4888	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	817.0	0	SC	0	5.0691	0	34.4895	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	818.0	0	SC	0	5.0653	0	34.4897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	819.0	0	SC	0	5.0595	0	34.4911	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	820.0	0	SC	0	5.0592	0	34.4913	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	821.0	0	SC	0	5.0588	0	34.4919	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	822.0	0	SC	0	5.0587	0	34.4921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	823.0	0	SC	0	5.0576	0	34.4933	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	824.0	0	SC	0	5.0564	0	34.4942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	825.0	0	SC	0	5.0565	0	34.4944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	826.0	0	SC	0	5.0565	0	34.4945	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	827.0	0	SC	0	5.0567	0	34.4948	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	828.0	0	SC	0	5.0568	0	34.4950	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	829.0	0	SC	0	5.0562	0	34.4951	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	830.0	0	SC	0	5.0560	0	34.4953	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	831.0	0	SC	0	5.0554	0	34.4955	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	832.0	0	SC	0	5.0552	0	34.4958	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	833.0	0	SC	0	5.0548	0	34.4958	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	834.0	0	SC	0	5.0549	0	34.4960	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	835.0	0	SC	0	5.0539	0	34.4961	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	836.0	0	SC	0	5.0525	0	34.4962	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	837.0	0	SC	0	5.0512	0	34.4962	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	838.0	0	SC	0	5.0501	0	34.4963	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	839.0	0	SC	0	5.0464	0	34.4966	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	840.0	0	SC	0	5.0411	0	34.4972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	841.0	0	SC	0	5.0345	0	34.4970	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	842.0	0	SC	0	5.0192	0	34.4959	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	843.0	0	SC	0	4.9826	0	34.4944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	844.0	0	SC	0	4.9807	0	34.4945	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	845.0	0	SC	0	4.9841	0	34.4958	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	846.0	0	SC	0	4.9854	0	34.4965	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	847.0	0	SC	0	4.9840	0	34.4973	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	848.0	0	SC	0	4.9727	0	34.4963	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	849.0	0	SC	0	4.9689	0	34.4963	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	850.0	0	SC	0	4.9532	0	34.4966	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	851.0	0	SC	0	4.9434	0	34.4966	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	852.0	0	SC	0	4.9379	0	34.4963	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	853.0	0	SC	0	4.9376	0	34.4964	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	854.0	0	SC	0	4.9335	0	34.4965	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	855.0	0	SC	0	4.9275	0	34.4972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	856.0	0	SC	0	4.9291	0	34.4986	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	857.0	0	SC	0	4.9307	0	34.4992	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	858.0	0	SC	0	4.9277	0	34.4995	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	859.0	0	SC	0	4.9257	0	34.4995	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	860.0	0	SC	0	4.9245	0	34.4996	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	861.0	0	SC	0	4.9213	0	34.5001	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	862.0	0	SC	0	4.9193	0	34.5019	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	863.0	0	SC	0	4.9230	0	34.5048	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	864.0	0	SC	0	4.9096	0	34.5051	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	865.0	0	SC	0	4.8975	0	34.5042	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	866.0	0	SC	0	4.8890	0	34.5042	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	867.0	0	SC	0	4.8912	0	34.5042	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	868.0	0	SC	0	4.8868	0	34.5047	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	869.0	0	SC	0	4.8866	0	34.5049	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	870.0	0	SC	0	4.8864	0	34.5052	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	871.0	0	SC	0	4.8867	0	34.5057	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	872.0	0	SC	0	4.8883	0	34.5069	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	873.0	0	SC	0	4.8834	0	34.5093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	874.0	0	SC	0	4.8833	0	34.5097	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	875.0	0	SC	0	4.8835	0	34.5097	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	876.0	0	SC	0	4.8835	0	34.5096	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	877.0	0	SC	0	4.8791	0	34.5095	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	878.0	0	SC	0	4.8692	0	34.5088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	879.0	0	SC	0	4.8610	0	34.5077	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	880.0	0	SC	0	4.8420	0	34.5067	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	881.0	0	SC	0	4.8386	0	34.5063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	882.0	0	SC	0	4.8384	0	34.5061	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	883.0	0	SC	0	4.8378	0	34.5063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	884.0	0	SC	0	4.8369	0	34.5064	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	885.0	0	SC	0	4.8303	0	34.5067	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	886.0	0	SC	0	4.8194	0	34.5066	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	887.0	0	SC	0	4.8130	0	34.5065	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	888.0	0	SC	0	4.8049	0	34.5064	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	889.0	0	SC	0	4.7999	0	34.5066	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	890.0	0	SC	0	4.7996	0	34.5069	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	891.0	0	SC	0	4.7960	0	34.5068	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	892.0	0	SC	0	4.7920	0	34.5072	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	893.0	0	SC	0	4.7864	0	34.5085	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	894.0	0	SC	0	4.7798	0	34.5095	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	895.0	0	SC	0	4.7550	0	34.5070	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	896.0	0	SC	0	4.7704	0	34.5073	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	897.0	0	SC	0	4.7778	0	34.5075	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	898.0	0	SC	0	4.7595	0	34.5090	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	899.0	0	SC	0	4.7526	0	34.5100	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	900.0	0	SC	0	4.7488	0	34.5099	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	901.0	0	SC	0	4.7463	0	34.5094	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	902.0	0	SC	0	4.7393	0	34.5088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	903.0	0	SC	0	4.7259	0	34.5081	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	904.0	0	SC	0	4.7210	0	34.5078	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	905.0	0	SC	0	4.7257	0	34.5088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	906.0	0	SC	0	4.7311	0	34.5105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	907.0	0	SC	0	4.7369	0	34.5126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	908.0	0	SC	0	4.7336	0	34.5143	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	909.0	0	SC	0	4.7277	0	34.5144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	910.0	0	SC	0	4.7168	0	34.5138	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	911.0	0	SC	0	4.7034	0	34.5135	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	912.0	0	SC	0	4.6814	0	34.5122	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	913.0	0	SC	0	4.6690	0	34.5115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	914.0	0	SC	0	4.6748	0	34.5115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	915.0	0	SC	0	4.6588	0	34.5109	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	916.0	0	SC	0	4.6555	0	34.5103	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	917.0	0	SC	0	4.6492	0	34.5095	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	918.0	0	SC	0	4.6454	0	34.5093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	919.0	0	SC	0	4.6410	0	34.5087	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	920.0	0	SC	0	4.6368	0	34.5088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	921.0	0	SC	0	4.6354	0	34.5090	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	922.0	0	SC	0	4.6220	0	34.5094	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	923.0	0	SC	0	4.6181	0	34.5098	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	924.0	0	SC	0	4.6195	0	34.5096	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	925.0	0	SC	0	4.6181	0	34.5099	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	926.0	0	SC	0	4.6155	0	34.5099	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	927.0	0	SC	0	4.6111	0	34.5100	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	928.0	0	SC	0	4.6060	0	34.5105	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	929.0	0	SC	0	4.6087	0	34.5108	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	930.0	0	SC	0	4.6037	0	34.5112	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	931.0	0	SC	0	4.6025	0	34.5115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	932.0	0	SC	0	4.6022	0	34.5117	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	933.0	0	SC	0	4.6018	0	34.5116	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	934.0	0	SC	0	4.6023	0	34.5115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	935.0	0	SC	0	4.6024	0	34.5115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	936.0	0	SC	0	4.5984	0	34.5117	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	937.0	0	SC	0	4.5948	0	34.5125	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	938.0	0	SC	0	4.5911	0	34.5132	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	939.0	0	SC	0	4.5853	0	34.5135	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	940.0	0	SC	0	4.5831	0	34.5138	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	941.0	0	SC	0	4.5829	0	34.5144	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	942.0	0	SC	0	4.5819	0	34.5154	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	943.0	0	SC	0	4.5807	0	34.5155	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	944.0	0	SC	0	4.5811	0	34.5158	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	945.0	0	SC	0	4.5786	0	34.5168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	946.0	0	SC	0	4.5769	0	34.5180	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	947.0	0	SC	0	4.5766	0	34.5189	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	948.0	0	SC	0	4.5754	0	34.5193	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	949.0	0	SC	0	4.5762	0	34.5210	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	950.0	0	SC	0	4.5763	0	34.5218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	951.0	0	SC	0	4.5745	0	34.5221	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	952.0	0	SC	0	4.5747	0	34.5214	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	953.0	0	SC	0	4.5740	0	34.5220	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	954.0	0	SC	0	4.5705	0	34.5224	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	955.0	0	SC	0	4.5721	0	34.5230	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	956.0	0	SC	0	4.5713	0	34.5232	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	957.0	0	SC	0	4.5654	0	34.5230	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	958.0	0	SC	0	4.5626	0	34.5229	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	959.0	0	SC	0	4.5610	0	34.5227	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	960.0	0	SC	0	4.5596	0	34.5225	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	961.0	0	SC	0	4.5577	0	34.5225	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	962.0	0	SC	0	4.5557	0	34.5229	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	963.0	0	SC	0	4.5530	0	34.5231	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	964.0	0	SC	0	4.5558	0	34.5231	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	965.0	0	SC	0	4.5556	0	34.5232	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	966.0	0	SC	0	4.5534	0	34.5234	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	967.0	0	SC	0	4.5427	0	34.5242	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	968.0	0	SC	0	4.5347	0	34.5248	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	969.0	0	SC	0	4.5275	0	34.5251	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	970.0	0	SC	0	4.5199	0	34.5257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	971.0	0	SC	0	4.5175	0	34.5257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	972.0	0	SC	0	4.5125	0	34.5252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	973.0	0	SC	0	4.4956	0	34.5240	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	974.0	0	SC	0	4.4909	0	34.5239	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	975.0	0	SC	0	4.4846	0	34.5234	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	976.0	0	SC	0	4.4815	0	34.5232	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	977.0	0	SC	0	4.4770	0	34.5230	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	978.0	0	SC	0	4.4759	0	34.5230	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	979.0	0	SC	0	4.4745	0	34.5231	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	980.0	0	SC	0	4.4729	0	34.5235	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	981.0	0	SC	0	4.4751	0	34.5234	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	982.0	0	SC	0	4.4734	0	34.5239	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	983.0	0	SC	0	4.4732	0	34.5242	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	984.0	0	SC	0	4.4732	0	34.5241	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	985.0	0	SC	0	4.4730	0	34.5242	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	986.0	0	SC	0	4.4709	0	34.5247	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	987.0	0	SC	0	4.4660	0	34.5249	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	988.0	0	SC	0	4.4629	0	34.5257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	989.0	0	SC	0	4.4604	0	34.5261	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	990.0	0	SC	0	4.4589	0	34.5262	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	991.0	0	SC	0	4.4577	0	34.5264	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	992.0	0	SC	0	4.4560	0	34.5266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	993.0	0	SC	0	4.4543	0	34.5265	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	994.0	0	SC	0	4.4540	0	34.5264	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	995.0	0	SC	0	4.4530	0	34.5264	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	996.0	0	SC	0	4.4448	0	34.5266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	997.0	0	SC	0	4.4357	0	34.5271	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	998.0	0	SC	0	4.4255	0	34.5267	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	999.0	0	SC	0	4.4218	0	34.5271	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1000.0	0	SC	0	4.4191	0	34.5272	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1001.0	0	SC	0	4.4183	0	34.5276	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1002.0	0	SC	0	4.4057	0	34.5269	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1003.0	0	SC	0	4.3849	0	34.5253	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1004.0	0	SC	0	4.3788	0	34.5247	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1005.0	0	SC	0	4.3751	0	34.5242	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1006.0	0	SC	0	4.3707	0	34.5242	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1007.0	0	SC	0	4.3695	0	34.5249	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1008.0	0	SC	0	4.3686	0	34.5252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1009.0	0	SC	0	4.3684	0	34.5257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1010.0	0	SC	0	4.3695	0	34.5259	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1011.0	0	SC	0	4.3676	0	34.5267	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1012.0	0	SC	0	4.3669	0	34.5272	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1013.0	0	SC	0	4.3641	0	34.5277	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1014.0	0	SC	0	4.3634	0	34.5281	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1015.0	0	SC	0	4.3622	0	34.5290	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1016.0	0	SC	0	4.3582	0	34.5301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1017.0	0	SC	0	4.3534	0	34.5302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1018.0	0	SC	0	4.3448	0	34.5301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1019.0	0	SC	0	4.3330	0	34.5304	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1020.0	0	SC	0	4.3278	0	34.5304	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1021.0	0	SC	0	4.3211	0	34.5300	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1022.0	0	SC	0	4.3169	0	34.5301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1023.0	0	SC	0	4.3134	0	34.5302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1024.0	0	SC	0	4.3087	0	34.5302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1025.0	0	SC	0	4.3054	0	34.5307	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1026.0	0	SC	0	4.3029	0	34.5309	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1027.0	0	SC	0	4.3006	0	34.5309	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1028.0	0	SC	0	4.2970	0	34.5312	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1029.0	0	SC	0	4.2897	0	34.5314	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1030.0	0	SC	0	4.2852	0	34.5317	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1031.0	0	SC	0	4.2819	0	34.5319	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1032.0	0	SC	0	4.2800	0	34.5324	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1033.0	0	SC	0	4.2784	0	34.5328	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1034.0	0	SC	0	4.2766	0	34.5330	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1035.0	0	SC	0	4.2736	0	34.5337	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1036.0	0	SC	0	4.2745	0	34.5340	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1037.0	0	SC	0	4.2666	0	34.5347	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1038.0	0	SC	0	4.2557	0	34.5347	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1039.0	0	SC	0	4.2436	0	34.5342	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1040.0	0	SC	0	4.2385	0	34.5338	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1041.0	0	SC	0	4.2313	0	34.5337	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1042.0	0	SC	0	4.2289	0	34.5336	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1043.0	0	SC	0	4.2301	0	34.5338	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1044.0	0	SC	0	4.2253	0	34.5340	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1045.0	0	SC	0	4.2233	0	34.5339	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1046.0	0	SC	0	4.2182	0	34.5338	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1047.0	0	SC	0	4.2078	0	34.5336	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1048.0	0	SC	0	4.2038	0	34.5332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1049.0	0	SC	0	4.1990	0	34.5329	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1050.0	0	SC	0	4.1956	0	34.5329	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1051.0	0	SC	0	4.1924	0	34.5332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1052.0	0	SC	0	4.1865	0	34.5336	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1053.0	0	SC	0	4.1845	0	34.5337	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1054.0	0	SC	0	4.1824	0	34.5337	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1055.0	0	SC	0	4.1753	0	34.5336	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1056.0	0	SC	0	4.1702	0	34.5332	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1057.0	0	SC	0	4.1682	0	34.5338	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1058.0	0	SC	0	4.1569	0	34.5340	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1059.0	0	SC	0	4.1531	0	34.5341	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1060.0	0	SC	0	4.1523	0	34.5345	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1061.0	0	SC	0	4.1514	0	34.5352	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1062.0	0	SC	0	4.1435	0	34.5357	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1063.0	0	SC	0	4.1370	0	34.5356	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1064.0	0	SC	0	4.1321	0	34.5359	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1065.0	0	SC	0	4.1238	0	34.5361	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1066.0	0	SC	0	4.1199	0	34.5360	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1067.0	0	SC	0	4.1187	0	34.5362	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1068.0	0	SC	0	4.1207	0	34.5363	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1069.0	0	SC	0	4.1161	0	34.5362	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1070.0	0	SC	0	4.1153	0	34.5363	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1071.0	0	SC	0	4.1138	0	34.5370	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1072.0	0	SC	0	4.1122	0	34.5373	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1073.0	0	SC	0	4.1079	0	34.5372	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1074.0	0	SC	0	4.1043	0	34.5372	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1075.0	0	SC	0	4.0967	0	34.5369	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1076.0	0	SC	0	4.0810	0	34.5363	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1077.0	0	SC	0	4.0728	0	34.5360	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1078.0	0	SC	0	4.0741	0	34.5360	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1079.0	0	SC	0	4.0660	0	34.5363	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1080.0	0	SC	0	4.0583	0	34.5367	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1081.0	0	SC	0	4.0566	0	34.5367	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1082.0	0	SC	0	4.0541	0	34.5370	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1083.0	0	SC	0	4.0496	0	34.5372	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1084.0	0	SC	0	4.0474	0	34.5373	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1085.0	0	SC	0	4.0461	0	34.5374	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1086.0	0	SC	0	4.0493	0	34.5373	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1087.0	0	SC	0	4.0472	0	34.5374	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1088.0	0	SC	0	4.0452	0	34.5376	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1089.0	0	SC	0	4.0425	0	34.5375	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1090.0	0	SC	0	4.0404	0	34.5378	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1091.0	0	SC	0	4.0395	0	34.5377	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1092.0	0	SC	0	4.0375	0	34.5378	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1093.0	0	SC	0	4.0365	0	34.5379	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1094.0	0	SC	0	4.0301	0	34.5383	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1095.0	0	SC	0	4.0259	0	34.5384	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1096.0	0	SC	0	4.0235	0	34.5385	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1097.0	0	SC	0	4.0200	0	34.5386	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1098.0	0	SC	0	4.0189	0	34.5389	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1099.0	0	SC	0	4.0182	0	34.5390	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1100.0	0	SC	0	4.0230	0	34.5388	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1101.0	0	SC	0	4.0190	0	34.5390	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1102.0	0	SC	0	4.0152	0	34.5393	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1103.0	0	SC	0	4.0136	0	34.5394	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1104.0	0	SC	0	4.0103	0	34.5394	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1105.0	0	SC	0	4.0068	0	34.5396	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1106.0	0	SC	0	4.0040	0	34.5398	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1107.0	0	SC	0	3.9965	0	34.5399	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1108.0	0	SC	0	3.9920	0	34.5400	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1109.0	0	SC	0	3.9875	0	34.5399	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1110.0	0	SC	0	3.9816	0	34.5402	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1111.0	0	SC	0	3.9626	0	34.5411	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1112.0	0	SC	0	3.9577	0	34.5412	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1113.0	0	SC	0	3.9542	0	34.5413	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1114.0	0	SC	0	3.9496	0	34.5413	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1115.0	0	SC	0	3.9405	0	34.5417	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1116.0	0	SC	0	3.9421	0	34.5421	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1117.0	0	SC	0	3.9499	0	34.5415	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1118.0	0	SC	0	3.9334	0	34.5426	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1119.0	0	SC	0	3.9304	0	34.5424	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1120.0	0	SC	0	3.9284	0	34.5426	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1121.0	0	SC	0	3.9273	0	34.5426	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1122.0	0	SC	0	3.9266	0	34.5426	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1123.0	0	SC	0	3.9251	0	34.5428	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1124.0	0	SC	0	3.9225	0	34.5429	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1125.0	0	SC	0	3.9184	0	34.5430	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1126.0	0	SC	0	3.9193	0	34.5430	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1127.0	0	SC	0	3.9161	0	34.5432	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1128.0	0	SC	0	3.9162	0	34.5433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1129.0	0	SC	0	3.9162	0	34.5434	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1130.0	0	SC	0	3.9157	0	34.5433	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1131.0	0	SC	0	3.9125	0	34.5438	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1132.0	0	SC	0	3.9094	0	34.5441	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1133.0	0	SC	0	3.9075	0	34.5443	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1134.0	0	SC	0	3.9052	0	34.5445	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1135.0	0	SC	0	3.9033	0	34.5445	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1136.0	0	SC	0	3.8988	0	34.5447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1137.0	0	SC	0	3.8958	0	34.5447	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1138.0	0	SC	0	3.8901	0	34.5448	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1139.0	0	SC	0	3.8844	0	34.5449	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1140.0	0	SC	0	3.8804	0	34.5450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1141.0	0	SC	0	3.8756	0	34.5450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1142.0	0	SC	0	3.8727	0	34.5451	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1143.0	0	SC	0	3.8705	0	34.5452	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1144.0	0	SC	0	3.8735	0	34.5450	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1145.0	0	SC	0	3.8645	0	34.5456	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1146.0	0	SC	0	3.8580	0	34.5456	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1147.0	0	SC	0	3.8550	0	34.5459	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1148.0	0	SC	0	3.8537	0	34.5458	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1149.0	0	SC	0	3.8507	0	34.5458	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1150.0	0	SC	0	3.8467	0	34.5459	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1151.0	0	SC	0	3.8448	0	34.5461	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1152.0	0	SC	0	3.8401	0	34.5465	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1153.0	0	SC	0	3.8433	0	34.5462	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1154.0	0	SC	0	3.8296	0	34.5468	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1155.0	0	SC	0	3.8222	0	34.5469	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1156.0	0	SC	0	3.8179	0	34.5471	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1157.0	0	SC	0	3.8160	0	34.5471	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1158.0	0	SC	0	3.8112	0	34.5476	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1159.0	0	SC	0	3.8059	0	34.5479	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1160.0	0	SC	0	3.7987	0	34.5485	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1161.0	0	SC	0	3.7927	0	34.5494	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1162.0	0	SC	0	3.7883	0	34.5501	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1163.0	0	SC	0	3.7919	0	34.5497	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1164.0	0	SC	0	3.7875	0	34.5505	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1165.0	0	SC	0	3.7798	0	34.5516	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1166.0	0	SC	0	3.7761	0	34.5519	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1167.0	0	SC	0	3.7720	0	34.5519	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1168.0	0	SC	0	3.7687	0	34.5519	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1169.0	0	SC	0	3.7671	0	34.5519	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1170.0	0	SC	0	3.7661	0	34.5518	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1171.0	0	SC	0	3.7650	0	34.5519	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1172.0	0	SC	0	3.7619	0	34.5516	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1173.0	0	SC	0	3.7521	0	34.5516	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1174.0	0	SC	0	3.7419	0	34.5510	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1175.0	0	SC	0	3.7396	0	34.5511	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1176.0	0	SC	0	3.7362	0	34.5511	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1177.0	0	SC	0	3.7320	0	34.5510	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1178.0	0	SC	0	3.7263	0	34.5514	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1179.0	0	SC	0	3.7249	0	34.5518	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1180.0	0	SC	0	3.7136	0	34.5528	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1181.0	0	SC	0	3.7078	0	34.5531	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1182.0	0	SC	0	3.7042	0	34.5535	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1183.0	0	SC	0	3.6993	0	34.5539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1184.0	0	SC	0	3.6958	0	34.5539	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1185.0	0	SC	0	3.6936	0	34.5542	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1186.0	0	SC	0	3.6935	0	34.5541	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1187.0	0	SC	0	3.6933	0	34.5540	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1188.0	0	SC	0	3.6953	0	34.5541	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1189.0	0	SC	0	3.6937	0	34.5542	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1190.0	0	SC	0	3.6929	0	34.5544	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1191.0	0	SC	0	3.6930	0	34.5545	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1192.0	0	SC	0	3.6923	0	34.5546	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1193.0	0	SC	0	3.6890	0	34.5549	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1194.0	0	SC	0	3.6708	0	34.5554	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1195.0	0	SC	0	3.6569	0	34.5558	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1196.0	0	SC	0	3.6510	0	34.5555	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1197.0	0	SC	0	3.6451	0	34.5553	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1198.0	0	SC	0	3.6431	0	34.5554	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1199.0	0	SC	0	3.6397	0	34.5556	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1200.0	0	SC	0	3.6367	0	34.5554	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1201.0	0	SC	0	3.6348	0	34.5553	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1202.0	0	SC	0	3.6336	0	34.5554	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1203.0	0	SC	0	3.6329	0	34.5554	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1204.0	0	SC	0	3.6316	0	34.5553	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1205.0	0	SC	0	3.6304	0	34.5557	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1206.0	0	SC	0	3.6279	0	34.5556	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1207.0	0	SC	0	3.6270	0	34.5557	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1208.0	0	SC	0	3.6273	0	34.5558	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1209.0	0	SC	0	3.6265	0	34.5559	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1210.0	0	SC	0	3.6235	0	34.5558	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1211.0	0	SC	0	3.6216	0	34.5561	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1212.0	0	SC	0	3.6176	0	34.5563	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1213.0	0	SC	0	3.6078	0	34.5563	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1214.0	0	SC	0	3.5981	0	34.5567	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1215.0	0	SC	0	3.5934	0	34.5571	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1216.0	0	SC	0	3.5935	0	34.5576	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1217.0	0	SC	0	3.5880	0	34.5575	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1218.0	0	SC	0	3.5826	0	34.5578	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1219.0	0	SC	0	3.5812	0	34.5582	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1220.0	0	SC	0	3.5796	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1221.0	0	SC	0	3.5779	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1222.0	0	SC	0	3.5789	0	34.5587	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1223.0	0	SC	0	3.5786	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1224.0	0	SC	0	3.5690	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1225.0	0	SC	0	3.5684	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1226.0	0	SC	0	3.5678	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1227.0	0	SC	0	3.5656	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1228.0	0	SC	0	3.5615	0	34.5590	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1229.0	0	SC	0	3.5553	0	34.5590	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1230.0	0	SC	0	3.5510	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1231.0	0	SC	0	3.5475	0	34.5587	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1232.0	0	SC	0	3.5483	0	34.5589	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1233.0	0	SC	0	3.5443	0	34.5587	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1234.0	0	SC	0	3.5426	0	34.5587	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1235.0	0	SC	0	3.5402	0	34.5585	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1236.0	0	SC	0	3.5370	0	34.5586	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1237.0	0	SC	0	3.5339	0	34.5588	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1238.0	0	SC	0	3.5276	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1239.0	0	SC	0	3.5203	0	34.5596	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1240.0	0	SC	0	3.5311	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1241.0	0	SC	0	3.5298	0	34.5591	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1242.0	0	SC	0	3.5077	0	34.5600	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1243.0	0	SC	0	3.5042	0	34.5602	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1244.0	0	SC	0	3.5020	0	34.5608	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1245.0	0	SC	0	3.5110	0	34.5600	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1246.0	0	SC	0	3.5072	0	34.5611	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1247.0	0	SC	0	3.5032	0	34.5626	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1248.0	0	SC	0	3.5043	0	34.5630	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1249.0	0	SC	0	3.5038	0	34.5628	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1250.0	0	SC	0	3.5025	0	34.5630	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1251.0	0	SC	0	3.5027	0	34.5631	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1252.0	0	SC	0	3.4951	0	34.5626	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1253.0	0	SC	0	3.4911	0	34.5631	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1254.0	0	SC	0	3.4939	0	34.5637	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1255.0	0	SC	0	3.4939	0	34.5656	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1256.0	0	SC	0	3.4892	0	34.5667	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1257.0	0	SC	0	3.4849	0	34.5668	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1258.0	0	SC	0	3.4791	0	34.5670	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1259.0	0	SC	0	3.4719	0	34.5670	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1260.0	0	SC	0	3.4642	0	34.5668	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1261.0	0	SC	0	3.4690	0	34.5668	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1262.0	0	SC	0	3.4602	0	34.5675	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1263.0	0	SC	0	3.4541	0	34.5667	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1264.0	0	SC	0	3.4523	0	34.5667	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1265.0	0	SC	0	3.4525	0	34.5670	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1266.0	0	SC	0	3.4522	0	34.5672	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1267.0	0	SC	0	3.4514	0	34.5675	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1268.0	0	SC	0	3.4511	0	34.5675	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1269.0	0	SC	0	3.4504	0	34.5677	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1270.0	0	SC	0	3.4482	0	34.5681	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1271.0	0	SC	0	3.4436	0	34.5682	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1272.0	0	SC	0	3.4399	0	34.5680	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1273.0	0	SC	0	3.4358	0	34.5680	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1274.0	0	SC	0	3.4351	0	34.5680	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1275.0	0	SC	0	3.4331	0	34.5678	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1276.0	0	SC	0	3.4266	0	34.5673	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1277.0	0	SC	0	3.4140	0	34.5681	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1278.0	0	SC	0	3.4190	0	34.5672	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1279.0	0	SC	0	3.4083	0	34.5674	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1280.0	0	SC	0	3.4101	0	34.5680	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1281.0	0	SC	0	3.4055	0	34.5678	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1282.0	0	SC	0	3.4053	0	34.5679	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1283.0	0	SC	0	3.3955	0	34.5686	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1284.0	0	SC	0	3.3879	0	34.5691	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1285.0	0	SC	0	3.3790	0	34.5690	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1286.0	0	SC	0	3.3719	0	34.5700	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1287.0	0	SC	0	3.3691	0	34.5702	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1288.0	0	SC	0	3.3615	0	34.5695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1289.0	0	SC	0	3.3662	0	34.5695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1290.0	0	SC	0	3.3858	0	34.5691	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1291.0	0	SC	0	3.3579	0	34.5702	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1292.0	0	SC	0	3.3425	0	34.5698	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1293.0	0	SC	0	3.3389	0	34.5691	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1294.0	0	SC	0	3.3474	0	34.5687	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1295.0	0	SC	0	3.3656	0	34.5695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1296.0	0	SC	0	3.3378	0	34.5697	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1297.0	0	SC	0	3.3097	0	34.5683	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1298.0	0	SC	0	3.3070	0	34.5685	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1299.0	0	SC	0	3.3039	0	34.5689	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1300.0	0	SC	0	3.3199	0	34.5686	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1301.0	0	SC	0	3.3338	0	34.5687	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1302.0	0	SC	0	3.3234	0	34.5689	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1303.0	0	SC	0	3.3019	0	34.5704	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1304.0	0	SC	0	3.2976	0	34.5702	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1305.0	0	SC	0	3.3077	0	34.5697	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1306.0	0	SC	0	3.3071	0	34.5695	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1307.0	0	SC	0	3.2971	0	34.5700	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1308.0	0	SC	0	3.2952	0	34.5703	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1309.0	0	SC	0	3.2927	0	34.5704	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1310.0	0	SC	0	3.2916	0	34.5707	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1311.0	0	SC	0	3.2902	0	34.5709	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1312.0	0	SC	0	3.2873	0	34.5711	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1313.0	0	SC	0	3.2864	0	34.5712	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1314.0	0	SC	0	3.2859	0	34.5713	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1315.0	0	SC	0	3.2853	0	34.5715	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1316.0	0	SC	0	3.2829	0	34.5719	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1317.0	0	SC	0	3.2779	0	34.5730	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1318.0	0	SC	0	3.2777	0	34.5730	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1319.0	0	SC	0	3.2777	0	34.5733	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1320.0	0	SC	0	3.2767	0	34.5735	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1321.0	0	SC	0	3.2737	0	34.5735	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1322.0	0	SC	0	3.2673	0	34.5733	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1323.0	0	SC	0	3.2632	0	34.5741	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1324.0	0	SC	0	3.2647	0	34.5744	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1325.0	0	SC	0	3.2660	0	34.5744	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1326.0	0	SC	0	3.2603	0	34.5751	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1327.0	0	SC	0	3.2594	0	34.5749	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1328.0	0	SC	0	3.2585	0	34.5748	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1329.0	0	SC	0	3.2551	0	34.5748	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1330.0	0	SC	0	3.2544	0	34.5750	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1331.0	0	SC	0	3.2544	0	34.5752	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1332.0	0	SC	0	3.2512	0	34.5751	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1333.0	0	SC	0	3.2478	0	34.5752	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1334.0	0	SC	0	3.2443	0	34.5754	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1335.0	0	SC	0	3.2356	0	34.5759	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1336.0	0	SC	0	3.2293	0	34.5758	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1337.0	0	SC	0	3.2243	0	34.5760	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1338.0	0	SC	0	3.2211	0	34.5760	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1339.0	0	SC	0	3.2142	0	34.5765	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1340.0	0	SC	0	3.2102	0	34.5767	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1341.0	0	SC	0	3.2080	0	34.5766	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1342.0	0	SC	0	3.2047	0	34.5766	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1343.0	0	SC	0	3.2097	0	34.5765	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1344.0	0	SC	0	3.2039	0	34.5769	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1345.0	0	SC	0	3.2003	0	34.5769	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1346.0	0	SC	0	3.1964	0	34.5771	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1347.0	0	SC	0	3.1961	0	34.5774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1348.0	0	SC	0	3.1935	0	34.5777	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1349.0	0	SC	0	3.1877	0	34.5777	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1350.0	0	SC	0	3.1860	0	34.5778	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1351.0	0	SC	0	3.1852	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1352.0	0	SC	0	3.1823	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1353.0	0	SC	0	3.1740	0	34.5774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1354.0	0	SC	0	3.1824	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1355.0	0	SC	0	3.1863	0	34.5777	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1356.0	0	SC	0	3.1721	0	34.5781	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1357.0	0	SC	0	3.1639	0	34.5778	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1358.0	0	SC	0	3.1631	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1359.0	0	SC	0	3.1614	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1360.0	0	SC	0	3.1588	0	34.5774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1361.0	0	SC	0	3.1566	0	34.5774	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1362.0	0	SC	0	3.1540	0	34.5777	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1363.0	0	SC	0	3.1463	0	34.5775	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1364.0	0	SC	0	3.1309	0	34.5771	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1365.0	0	SC	0	3.1286	0	34.5771	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1366.0	0	SC	0	3.1182	0	34.5767	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1367.0	0	SC	0	3.1173	0	34.5770	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1368.0	0	SC	0	3.1144	0	34.5772	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1369.0	0	SC	0	3.1130	0	34.5772	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1370.0	0	SC	0	3.1141	0	34.5780	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1371.0	0	SC	0	3.1171	0	34.5789	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1372.0	0	SC	0	3.1177	0	34.5797	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1373.0	0	SC	0	3.1157	0	34.5798	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1374.0	0	SC	0	3.1168	0	34.5789	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1375.0	0	SC	0	3.1151	0	34.5795	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1376.0	0	SC	0	3.1135	0	34.5797	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1377.0	0	SC	0	3.1124	0	34.5797	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1378.0	0	SC	0	3.1112	0	34.5799	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1379.0	0	SC	0	3.1097	0	34.5800	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1380.0	0	SC	0	3.1127	0	34.5797	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1381.0	0	SC	0	3.1128	0	34.5798	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1382.0	0	SC	0	3.1063	0	34.5804	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1383.0	0	SC	0	3.1010	0	34.5807	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1384.0	0	SC	0	3.0955	0	34.5810	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1385.0	0	SC	0	3.0916	0	34.5814	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1386.0	0	SC	0	3.0975	0	34.5811	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1387.0	0	SC	0	3.0933	0	34.5814	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1388.0	0	SC	0	3.0890	0	34.5819	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1389.0	0	SC	0	3.0848	0	34.5822	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1390.0	0	SC	0	3.0841	0	34.5822	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1391.0	0	SC	0	3.0834	0	34.5824	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1392.0	0	SC	0	3.0782	0	34.5822	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1393.0	0	SC	0	3.0743	0	34.5822	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1394.0	0	SC	0	3.0747	0	34.5822	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1395.0	0	SC	0	3.0676	0	34.5826	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1396.0	0	SC	0	3.0660	0	34.5826	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1397.0	0	SC	0	3.0645	0	34.5827	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1398.0	0	SC	0	3.0628	0	34.5830	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1399.0	0	SC	0	3.0617	0	34.5829	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1400.0	0	SC	0	3.0609	0	34.5829	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1401.0	0	SC	0	3.0595	0	34.5830	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1402.0	0	SC	0	3.0583	0	34.5831	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1403.0	0	SC	0	3.0596	0	34.5831	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1404.0	0	SC	0	3.0609	0	34.5831	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1405.0	0	SC	0	3.0554	0	34.5832	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1406.0	0	SC	0	3.0538	0	34.5834	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1407.0	0	SC	0	3.0521	0	34.5835	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1408.0	0	SC	0	3.0447	0	34.5837	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1409.0	0	SC	0	3.0392	0	34.5839	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1410.0	0	SC	0	3.0339	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1411.0	0	SC	0	3.0312	0	34.5841	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1412.0	0	SC	0	3.0300	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1413.0	0	SC	0	3.0280	0	34.5841	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1414.0	0	SC	0	3.0346	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1415.0	0	SC	0	3.0261	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1416.0	0	SC	0	3.0148	0	34.5847	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1417.0	0	SC	0	3.0123	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1418.0	0	SC	0	3.0121	0	34.5842	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1419.0	0	SC	0	3.0104	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1420.0	0	SC	0	3.0170	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1421.0	0	SC	0	3.0189	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1422.0	0	SC	0	3.0093	0	34.5846	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1423.0	0	SC	0	3.0058	0	34.5847	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1424.0	0	SC	0	3.0036	0	34.5848	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1425.0	0	SC	0	2.9956	0	34.5847	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1426.0	0	SC	0	2.9947	0	34.5849	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1427.0	0	SC	0	2.9899	0	34.5847	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1428.0	0	SC	0	2.9862	0	34.5849	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1429.0	0	SC	0	2.9869	0	34.5850	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1430.0	0	SC	0	2.9798	0	34.5850	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1431.0	0	SC	0	2.9771	0	34.5849	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1432.0	0	SC	0	2.9740	0	34.5846	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1433.0	0	SC	0	2.9687	0	34.5841	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1434.0	0	SC	0	2.9649	0	34.5835	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1435.0	0	SC	0	2.9571	0	34.5831	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1436.0	0	SC	0	2.9527	0	34.5828	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1437.0	0	SC	0	2.9695	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1438.0	0	SC	0	2.9597	0	34.5833	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1439.0	0	SC	0	2.9489	0	34.5833	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1440.0	0	SC	0	2.9463	0	34.5835	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1441.0	0	SC	0	2.9449	0	34.5837	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1442.0	0	SC	0	2.9523	0	34.5837	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1443.0	0	SC	0	2.9465	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1444.0	0	SC	0	2.9441	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1445.0	0	SC	0	2.9436	0	34.5840	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1446.0	0	SC	0	2.9425	0	34.5844	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1447.0	0	SC	0	2.9420	0	34.5845	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1448.0	0	SC	0	2.9410	0	34.5846	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1449.0	0	SC	0	2.9401	0	34.5848	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1450.0	0	SC	0	2.9399	0	34.5850	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1451.0	0	SC	0	2.9398	0	34.5850	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1452.0	0	SC	0	2.9384	0	34.5852	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1453.0	0	SC	0	2.9362	0	34.5852	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1454.0	0	SC	0	2.9349	0	34.5852	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1455.0	0	SC	0	2.9286	0	34.5859	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1456.0	0	SC	0	2.9287	0	34.5862	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1457.0	0	SC	0	2.9251	0	34.5866	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1458.0	0	SC	0	2.9241	0	34.5867	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1459.0	0	SC	0	2.9165	0	34.5872	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1460.0	0	SC	0	2.9122	0	34.5874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1461.0	0	SC	0	2.9032	0	34.5873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1462.0	0	SC	0	2.8963	0	34.5877	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1463.0	0	SC	0	2.8899	0	34.5873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1464.0	0	SC	0	2.8871	0	34.5874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1465.0	0	SC	0	2.8823	0	34.5876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1466.0	0	SC	0	2.8788	0	34.5873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1467.0	0	SC	0	2.8755	0	34.5872	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1468.0	0	SC	0	2.8752	0	34.5873	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1469.0	0	SC	0	2.8713	0	34.5872	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1470.0	0	SC	0	2.8681	0	34.5870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1471.0	0	SC	0	2.8648	0	34.5870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1472.0	0	SC	0	2.8617	0	34.5870	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1473.0	0	SC	0	2.8602	0	34.5871	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1474.0	0	SC	0	2.8496	0	34.5869	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1475.0	0	SC	0	2.8439	0	34.5867	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1476.0	0	SC	0	2.8428	0	34.5872	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1477.0	0	SC	0	2.8415	0	34.5871	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1478.0	0	SC	0	2.8396	0	34.5874	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1479.0	0	SC	0	2.8372	0	34.5876	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1480.0	0	SC	0	2.8372	0	34.5882	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1481.0	0	SC	0	2.8357	0	34.5884	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1482.0	0	SC	0	2.8330	0	34.5888	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1483.0	0	SC	0	2.8290	0	34.5891	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1484.0	0	SC	0	2.8254	0	34.5892	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1485.0	0	SC	0	2.8240	0	34.5892	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1486.0	0	SC	0	2.8226	0	34.5897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1487.0	0	SC	0	2.8218	0	34.5897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1488.0	0	SC	0	2.8212	0	34.5897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1489.0	0	SC	0	2.8202	0	34.5899	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1490.0	0	SC	0	2.8214	0	34.5897	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1491.0	0	SC	0	2.8204	0	34.5899	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1492.0	0	SC	0	2.8159	0	34.5900	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1493.0	0	SC	0	2.8157	0	34.5901	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1494.0	0	SC	0	2.8149	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1495.0	0	SC	0	2.8156	0	34.5901	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1496.0	0	SC	0	2.8108	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1497.0	0	SC	0	2.8088	0	34.5903	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1498.0	0	SC	0	2.8087	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1499.0	0	SC	0	2.8090	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1500.0	0	SC	0	2.8093	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1501.0	0	SC	0	2.8086	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1502.0	0	SC	0	2.8088	0	34.5902	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1503.0	0	SC	0	2.8027	0	34.5905	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1504.0	0	SC	0	2.7975	0	34.5908	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1505.0	0	SC	0	2.7962	0	34.5908	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1506.0	0	SC	0	2.7947	0	34.5908	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1507.0	0	SC	0	2.7909	0	34.5909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1508.0	0	SC	0	2.7888	0	34.5909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1509.0	0	SC	0	2.7883	0	34.5909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1510.0	0	SC	0	2.7881	0	34.5909	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1511.0	0	SC	0	2.7884	0	34.5910	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1512.0	0	SC	0	2.7842	0	34.5910	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1513.0	0	SC	0	2.7824	0	34.5911	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1514.0	0	SC	0	2.7822	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1515.0	0	SC	0	2.7804	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1516.0	0	SC	0	2.7774	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1517.0	0	SC	0	2.7763	0	34.5914	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1518.0	0	SC	0	2.7768	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1519.0	0	SC	0	2.7768	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1520.0	0	SC	0	2.7759	0	34.5912	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1521.0	0	SC	0	2.7754	0	34.5915	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1522.0	0	SC	0	2.7718	0	34.5916	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1523.0	0	SC	0	2.7677	0	34.5919	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1524.0	0	SC	0	2.7671	0	34.5921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1525.0	0	SC	0	2.7667	0	34.5921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1526.0	0	SC	0	2.7667	0	34.5919	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1527.0	0	SC	0	2.7660	0	34.5922	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1528.0	0	SC	0	2.7657	0	34.5921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1529.0	0	SC	0	2.7662	0	34.5923	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1530.0	0	SC	0	2.7658	0	34.5920	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1531.0	0	SC	0	2.7646	0	34.5921	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1532.0	0	SC	0	2.7633	0	34.5922	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1533.0	0	SC	0	2.7616	0	34.5923	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1534.0	0	SC	0	2.7580	0	34.5924	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1535.0	0	SC	0	2.7613	0	34.5922	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1536.0	0	SC	0	2.7604	0	34.5924	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1537.0	0	SC	0	2.7526	0	34.5927	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1538.0	0	SC	0	2.7481	0	34.5930	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1539.0	0	SC	0	2.7456	0	34.5933	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1540.0	0	SC	0	2.7444	0	34.5932	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1541.0	0	SC	0	2.7434	0	34.5932	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1542.0	0	SC	0	2.7438	0	34.5934	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1543.0	0	SC	0	2.7378	0	34.5935	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1544.0	0	SC	0	2.7359	0	34.5937	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1545.0	0	SC	0	2.7343	0	34.5939	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1546.0	0	SC	0	2.7306	0	34.5940	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1547.0	0	SC	0	2.7291	0	34.5942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1548.0	0	SC	0	2.7288	0	34.5941	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1549.0	0	SC	0	2.7282	0	34.5941	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1550.0	0	SC	0	2.7280	0	34.5942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1551.0	0	SC	0	2.7295	0	34.5942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1552.0	0	SC	0	2.7271	0	34.5944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1553.0	0	SC	0	2.7269	0	34.5944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1554.0	0	SC	0	2.7265	0	34.5944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1555.0	0	SC	0	2.7259	0	34.5942	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1556.0	0	SC	0	2.7259	0	34.5944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1557.0	0	SC	0	2.7254	0	34.5946	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1558.0	0	SC	0	2.7251	0	34.5946	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1559.0	0	SC	0	2.7256	0	34.5946	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1560.0	0	SC	0	2.7254	0	34.5944	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1561.0	0	SC	0	2.7232	0	34.5949	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1562.0	0	SC	0	2.7235	0	34.5948	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1563.0	0	SC	0	2.7206	0	34.5949	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1564.0	0	SC	0	2.7194	0	34.5950	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1565.0	0	SC	0	2.7191	0	34.5950	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1566.0	0	SC	0	2.7187	0	34.5951	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1567.0	0	SC	0	2.7185	0	34.5950	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1568.0	0	SC	0	2.7185	0	34.5951	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1569.0	0	SC	0	2.7183	0	34.5950	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1570.0	0	SC	0	2.7173	0	34.5951	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1571.0	0	SC	0	2.7166	0	34.5952	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1572.0	0	SC	0	2.7165	0	34.5953	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1573.0	0	SC	0	2.7160	0	34.5954	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1574.0	0	SC	0	2.7156	0	34.5953	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1575.0	0	SC	0	2.7146	0	34.5955	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1576.0	0	SC	0	2.7135	0	34.5954	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1577.0	0	SC	0	2.7151	0	34.5954	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1578.0	0	SC	0	2.7108	0	34.5957	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1579.0	0	SC	0	2.7097	0	34.5957	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1580.0	0	SC	0	2.7094	0	34.5959	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1581.0	0	SC	0	2.7084	0	34.5959	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1582.0	0	SC	0	2.7068	0	34.5964	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1583.0	0	SC	0	2.7101	0	34.5959	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1584.0	0	SC	0	2.7060	0	34.5962	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1585.0	0	SC	0	2.7026	0	34.5966	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1586.0	0	SC	0	2.7013	0	34.5968	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1587.0	0	SC	0	2.6987	0	34.5970	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1588.0	0	SC	0	2.6973	0	34.5969	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1589.0	0	SC	0	2.6949	0	34.5970	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1590.0	0	SC	0	2.6931	0	34.5972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1591.0	0	SC	0	2.6916	0	34.5970	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1592.0	0	SC	0	2.6905	0	34.5971	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1593.0	0	SC	0	2.6892	0	34.5972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1594.0	0	SC	0	2.6864	0	34.5974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1595.0	0	SC	0	2.6849	0	34.5974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1596.0	0	SC	0	2.6833	0	34.5972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1597.0	0	SC	0	2.6791	0	34.5972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1598.0	0	SC	0	2.6764	0	34.5972	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1599.0	0	SC	0	2.6790	0	34.5974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1600.0	0	SC	0	2.6759	0	34.5974	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1601.0	0	SC	0	2.6696	0	34.5976	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1602.0	0	SC	0	2.6693	0	34.5978	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1603.0	0	SC	0	2.6689	0	34.5980	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1604.0	0	SC	0	2.6694	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1605.0	0	SC	0	2.6680	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1606.0	0	SC	0	2.6677	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1607.0	0	SC	0	2.6675	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1608.0	0	SC	0	2.6669	0	34.5978	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1609.0	0	SC	0	2.6656	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1610.0	0	SC	0	2.6648	0	34.5979	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1611.0	0	SC	0	2.6651	0	34.5980	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1612.0	0	SC	0	2.6613	0	34.5980	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1613.0	0	SC	0	2.6576	0	34.5983	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1614.0	0	SC	0	2.6563	0	34.5985	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1615.0	0	SC	0	2.6572	0	34.5985	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1616.0	0	SC	0	2.6534	0	34.5987	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1617.0	0	SC	0	2.6530	0	34.5987	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1618.0	0	SC	0	2.6531	0	34.5987	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1619.0	0	SC	0	2.6517	0	34.5986	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1620.0	0	SC	0	2.6502	0	34.5988	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1621.0	0	SC	0	2.6519	0	34.5989	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1622.0	0	SC	0	2.6468	0	34.5989	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1623.0	0	SC	0	2.6447	0	34.5992	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1624.0	0	SC	0	2.6446	0	34.5992	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1625.0	0	SC	0	2.6433	0	34.5992	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1626.0	0	SC	0	2.6420	0	34.5994	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1627.0	0	SC	0	2.6405	0	34.5993	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1628.0	0	SC	0	2.6381	0	34.5994	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1629.0	0	SC	0	2.6372	0	34.5996	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1630.0	0	SC	0	2.6363	0	34.5997	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1631.0	0	SC	0	2.6371	0	34.5997	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1632.0	0	SC	0	2.6321	0	34.5998	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1633.0	0	SC	0	2.6282	0	34.6003	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1634.0	0	SC	0	2.6271	0	34.6003	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1635.0	0	SC	0	2.6254	0	34.6004	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1636.0	0	SC	0	2.6208	0	34.6007	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1637.0	0	SC	0	2.6164	0	34.6010	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1638.0	0	SC	0	2.6111	0	34.6011	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1639.0	0	SC	0	2.6054	0	34.6013	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1640.0	0	SC	0	2.6040	0	34.6016	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1641.0	0	SC	0	2.6028	0	34.6017	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1642.0	0	SC	0	2.6066	0	34.6018	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1643.0	0	SC	0	2.6010	0	34.6019	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1644.0	0	SC	0	2.5974	0	34.6022	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1645.0	0	SC	0	2.5941	0	34.6023	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1646.0	0	SC	0	2.5919	0	34.6025	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1647.0	0	SC	0	2.5892	0	34.6027	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1648.0	0	SC	0	2.5838	0	34.6031	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1649.0	0	SC	0	2.5857	0	34.6031	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1650.0	0	SC	0	2.5789	0	34.6033	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1651.0	0	SC	0	2.5778	0	34.6032	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1652.0	0	SC	0	2.5749	0	34.6033	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1653.0	0	SC	0	2.5743	0	34.6033	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1654.0	0	SC	0	2.5725	0	34.6033	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1655.0	0	SC	0	2.5712	0	34.6036	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1656.0	0	SC	0	2.5693	0	34.6036	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1657.0	0	SC	0	2.5664	0	34.6037	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1658.0	0	SC	0	2.5632	0	34.6037	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1659.0	0	SC	0	2.5672	0	34.6036	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1660.0	0	SC	0	2.5615	0	34.6039	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1661.0	0	SC	0	2.5589	0	34.6039	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1662.0	0	SC	0	2.5580	0	34.6040	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1663.0	0	SC	0	2.5576	0	34.6046	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1664.0	0	SC	0	2.5526	0	34.6048	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1665.0	0	SC	0	2.5467	0	34.6049	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1666.0	0	SC	0	2.5417	0	34.6054	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1667.0	0	SC	0	2.5374	0	34.6054	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1668.0	0	SC	0	2.5387	0	34.6054	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1669.0	0	SC	0	2.5309	0	34.6054	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1670.0	0	SC	0	2.5291	0	34.6056	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1671.0	0	SC	0	2.5288	0	34.6057	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1672.0	0	SC	0	2.5282	0	34.6059	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1673.0	0	SC	0	2.5270	0	34.6061	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1674.0	0	SC	0	2.5251	0	34.6060	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1675.0	0	SC	0	2.5231	0	34.6062	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1676.0	0	SC	0	2.5203	0	34.6062	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1677.0	0	SC	0	2.5220	0	34.6063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1678.0	0	SC	0	2.5193	0	34.6062	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1679.0	0	SC	0	2.5192	0	34.6062	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1680.0	0	SC	0	2.5187	0	34.6064	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1681.0	0	SC	0	2.5177	0	34.6063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1682.0	0	SC	0	2.5166	0	34.6063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1683.0	0	SC	0	2.5154	0	34.6063	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1684.0	0	SC	0	2.5142	0	34.6062	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1685.0	0	SC	0	2.5128	0	34.6064	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1686.0	0	SC	0	2.5105	0	34.6068	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1687.0	0	SC	0	2.5103	0	34.6068	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1688.0	0	SC	0	2.5097	0	34.6071	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1689.0	0	SC	0	2.5090	0	34.6070	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1690.0	0	SC	0	2.5073	0	34.6073	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1691.0	0	SC	0	2.5046	0	34.6072	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1692.0	0	SC	0	2.5044	0	34.6073	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1693.0	0	SC	0	2.5058	0	34.6072	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1694.0	0	SC	0	2.5016	0	34.6072	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1695.0	0	SC	0	2.5004	0	34.6073	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1696.0	0	SC	0	2.5002	0	34.6076	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1697.0	0	SC	0	2.5004	0	34.6079	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1698.0	0	SC	0	2.5006	0	34.6079	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1699.0	0	SC	0	2.4975	0	34.6078	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1700.0	0	SC	0	2.4933	0	34.6079	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1701.0	0	SC	0	2.4938	0	34.6084	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1702.0	0	SC	0	2.4939	0	34.6086	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1703.0	0	SC	0	2.4940	0	34.6088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1704.0	0	SC	0	2.4939	0	34.6088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1705.0	0	SC	0	2.4940	0	34.6087	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1706.0	0	SC	0	2.4941	0	34.6087	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1707.0	0	SC	0	2.4940	0	34.6088	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1708.0	0	SC	0	2.4938	0	34.6086	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1709.0	0	SC	0	2.4915	0	34.6086	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1710.0	0	SC	0	2.4901	0	34.6089	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1711.0	0	SC	0	2.4888	0	34.6090	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1712.0	0	SC	0	2.4873	0	34.6090	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1713.0	0	SC	0	2.4867	0	34.6087	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1714.0	0	SC	0	2.4832	0	34.6091	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1715.0	0	SC	0	2.4777	0	34.6092	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1716.0	0	SC	0	2.4760	0	34.6093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1717.0	0	SC	0	2.4759	0	34.6093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1718.0	0	SC	0	2.4758	0	34.6093	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1719.0	0	SC	0	2.4781	0	34.6094	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1720.0	0	SC	0	2.4768	0	34.6096	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1721.0	0	SC	0	2.4735	0	34.6100	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1722.0	0	SC	0	2.4707	0	34.6101	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1723.0	0	SC	0	2.4690	0	34.6102	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1724.0	0	SC	0	2.4649	0	34.6104	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1725.0	0	SC	0	2.4672	0	34.6102	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1726.0	0	SC	0	2.4607	0	34.6106	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1727.0	0	SC	0	2.4585	0	34.6108	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1728.0	0	SC	0	2.4577	0	34.6108	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1729.0	0	SC	0	2.4566	0	34.6108	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1730.0	0	SC	0	2.4551	0	34.6110	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1731.0	0	SC	0	2.4534	0	34.6111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1732.0	0	SC	0	2.4531	0	34.6114	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1733.0	0	SC	0	2.4536	0	34.6113	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1734.0	0	SC	0	2.4537	0	34.6111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1735.0	0	SC	0	2.4535	0	34.6111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1736.0	0	SC	0	2.4536	0	34.6111	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1737.0	0	SC	0	2.4534	0	34.6114	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1738.0	0	SC	0	2.4526	0	34.6114	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1739.0	0	SC	0	2.4522	0	34.6115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1740.0	0	SC	0	2.4518	0	34.6116	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1741.0	0	SC	0	2.4518	0	34.6116	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1742.0	0	SC	0	2.4522	0	34.6114	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1743.0	0	SC	0	2.4518	0	34.6115	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1744.0	0	SC	0	2.4511	0	34.6116	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1745.0	0	SC	0	2.4509	0	34.6117	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1746.0	0	SC	0	2.4480	0	34.6118	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1747.0	0	SC	0	2.4452	0	34.6119	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1748.0	0	SC	0	2.4454	0	34.6120	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1749.0	0	SC	0	2.4451	0	34.6119	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1750.0	0	SC	0	2.4446	0	34.6120	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1751.0	0	SC	0	2.4410	0	34.6121	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1752.0	0	SC	0	2.4407	0	34.6122	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1753.0	0	SC	0	2.4385	0	34.6123	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1754.0	0	SC	0	2.4347	0	34.6125	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1755.0	0	SC	0	2.4346	0	34.6125	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1756.0	0	SC	0	2.4339	0	34.6124	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1757.0	0	SC	0	2.4329	0	34.6125	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1758.0	0	SC	0	2.4320	0	34.6123	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1759.0	0	SC	0	2.4306	0	34.6126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1760.0	0	SC	0	2.4292	0	34.6126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1761.0	0	SC	0	2.4285	0	34.6128	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1762.0	0	SC	0	2.4282	0	34.6128	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1763.0	0	SC	0	2.4273	0	34.6126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1764.0	0	SC	0	2.4263	0	34.6126	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1765.0	0	SC	0	2.4246	0	34.6129	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1766.0	0	SC	0	2.4232	0	34.6132	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1767.0	0	SC	0	2.4225	0	34.6131	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1768.0	0	SC	0	2.4225	0	34.6131	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1769.0	0	SC	0	2.4223	0	34.6132	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1770.0	0	SC	0	2.4217	0	34.6132	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1771.0	0	SC	0	2.4215	0	34.6133	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1772.0	0	SC	0	2.4209	0	34.6131	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1773.0	0	SC	0	2.4200	0	34.6133	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1774.0	0	SC	0	2.4188	0	34.6134	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1775.0	0	SC	0	2.4177	0	34.6134	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1776.0	0	SC	0	2.4162	0	34.6135	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1777.0	0	SC	0	2.4146	0	34.6136	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1778.0	0	SC	0	2.4139	0	34.6135	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1779.0	0	SC	0	2.4130	0	34.6134	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1780.0	0	SC	0	2.4126	0	34.6134	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1781.0	0	SC	0	2.4120	0	34.6137	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1782.0	0	SC	0	2.4119	0	34.6139	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1783.0	0	SC	0	2.4114	0	34.6138	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1784.0	0	SC	0	2.4107	0	34.6139	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1785.0	0	SC	0	2.4095	0	34.6139	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1786.0	0	SC	0	2.4082	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1787.0	0	SC	0	2.4091	0	34.6138	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1788.0	0	SC	0	2.4067	0	34.6139	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1789.0	0	SC	0	2.4057	0	34.6141	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1790.0	0	SC	0	2.4047	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1791.0	0	SC	0	2.4038	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1792.0	0	SC	0	2.4039	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1793.0	0	SC	0	2.4041	0	34.6141	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1794.0	0	SC	0	2.4042	0	34.6141	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1795.0	0	SC	0	2.4034	0	34.6141	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1796.0	0	SC	0	2.4000	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1797.0	0	SC	0	2.3984	0	34.6143	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1798.0	0	SC	0	2.4005	0	34.6140	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1799.0	0	SC	0	2.3865	0	34.6149	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1800.0	0	SC	0	2.3813	0	34.6150	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1801.0	0	SC	0	2.3799	0	34.6150	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1802.0	0	SC	0	2.3794	0	34.6148	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1803.0	0	SC	0	2.3790	0	34.6148	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1804.0	0	SC	0	2.3775	0	34.6149	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1805.0	0	SC	0	2.3742	0	34.6153	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1806.0	0	SC	0	2.3727	0	34.6152	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1807.0	0	SC	0	2.3710	0	34.6153	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1808.0	0	SC	0	2.3699	0	34.6153	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1809.0	0	SC	0	2.3676	0	34.6153	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1810.0	0	SC	0	2.3667	0	34.6154	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1811.0	0	SC	0	2.3662	0	34.6156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1812.0	0	SC	0	2.3661	0	34.6156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1813.0	0	SC	0	2.3657	0	34.6156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1814.0	0	SC	0	2.3651	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1815.0	0	SC	0	2.3640	0	34.6155	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1816.0	0	SC	0	2.3626	0	34.6156	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1817.0	0	SC	0	2.3622	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1818.0	0	SC	0	2.3620	0	34.6160	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1819.0	0	SC	0	2.3617	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1820.0	0	SC	0	2.3616	0	34.6160	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1821.0	0	SC	0	2.3615	0	34.6160	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1822.0	0	SC	0	2.3610	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1823.0	0	SC	0	2.3602	0	34.6160	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1824.0	0	SC	0	2.3599	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1825.0	0	SC	0	2.3595	0	34.6159	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1826.0	0	SC	0	2.3561	0	34.6163	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1827.0	0	SC	0	2.3550	0	34.6165	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1828.0	0	SC	0	2.3540	0	34.6163	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1829.0	0	SC	0	2.3522	0	34.6164	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1830.0	0	SC	0	2.3518	0	34.6164	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1831.0	0	SC	0	2.3502	0	34.6165	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1832.0	0	SC	0	2.3490	0	34.6166	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1833.0	0	SC	0	2.3483	0	34.6166	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1834.0	0	SC	0	2.3472	0	34.6168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1835.0	0	SC	0	2.3466	0	34.6168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1836.0	0	SC	0	2.3455	0	34.6168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1837.0	0	SC	0	2.3448	0	34.6169	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1838.0	0	SC	0	2.3445	0	34.6168	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1839.0	0	SC	0	2.3430	0	34.6169	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1840.0	0	SC	0	2.3422	0	34.6169	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1841.0	0	SC	0	2.3411	0	34.6171	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1842.0	0	SC	0	2.3408	0	34.6170	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1843.0	0	SC	0	2.3377	0	34.6171	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1844.0	0	SC	0	2.3272	0	34.6179	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1845.0	0	SC	0	2.3209	0	34.6183	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1846.0	0	SC	0	2.3180	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1847.0	0	SC	0	2.3178	0	34.6184	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1848.0	0	SC	0	2.3171	0	34.6184	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1849.0	0	SC	0	2.3167	0	34.6185	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1850.0	0	SC	0	2.3158	0	34.6185	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1851.0	0	SC	0	2.3161	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1852.0	0	SC	0	2.3160	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1853.0	0	SC	0	2.3155	0	34.6185	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1854.0	0	SC	0	2.3154	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1855.0	0	SC	0	2.3155	0	34.6185	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1856.0	0	SC	0	2.3155	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1857.0	0	SC	0	2.3154	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1858.0	0	SC	0	2.3154	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1859.0	0	SC	0	2.3154	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1860.0	0	SC	0	2.3153	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1861.0	0	SC	0	2.3152	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1862.0	0	SC	0	2.3152	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1863.0	0	SC	0	2.3154	0	34.6186	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1864.0	0	SC	0	2.3147	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1865.0	0	SC	0	2.3138	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1866.0	0	SC	0	2.3136	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1867.0	0	SC	0	2.3129	0	34.6188	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1868.0	0	SC	0	2.3132	0	34.6190	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1869.0	0	SC	0	2.3097	0	34.6193	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1870.0	0	SC	0	2.3071	0	34.6194	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1871.0	0	SC	0	2.3039	0	34.6196	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1872.0	0	SC	0	2.3006	0	34.6200	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1873.0	0	SC	0	2.2967	0	34.6201	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1874.0	0	SC	0	2.2967	0	34.6201	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1875.0	0	SC	0	2.2966	0	34.6201	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1876.0	0	SC	0	2.2964	0	34.6201	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1877.0	0	SC	0	2.2961	0	34.6203	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1878.0	0	SC	0	2.2948	0	34.6203	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1879.0	0	SC	0	2.2917	0	34.6205	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1880.0	0	SC	0	2.2901	0	34.6207	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1881.0	0	SC	0	2.2896	0	34.6206	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1882.0	0	SC	0	2.2889	0	34.6209	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1883.0	0	SC	0	2.2881	0	34.6209	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1884.0	0	SC	0	2.2868	0	34.6210	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1885.0	0	SC	0	2.2867	0	34.6207	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1886.0	0	SC	0	2.2865	0	34.6211	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1887.0	0	SC	0	2.2865	0	34.6210	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1888.0	0	SC	0	2.2854	0	34.6211	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1889.0	0	SC	0	2.2849	0	34.6213	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1890.0	0	SC	0	2.2839	0	34.6211	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1891.0	0	SC	0	2.2819	0	34.6213	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1892.0	0	SC	0	2.2789	0	34.6215	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1893.0	0	SC	0	2.2737	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1894.0	0	SC	0	2.2707	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1895.0	0	SC	0	2.2690	0	34.6216	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1896.0	0	SC	0	2.2684	0	34.6216	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1897.0	0	SC	0	2.2682	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1898.0	0	SC	0	2.2681	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1899.0	0	SC	0	2.2678	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1900.0	0	SC	0	2.2673	0	34.6220	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1901.0	0	SC	0	2.2674	0	34.6221	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1902.0	0	SC	0	2.2674	0	34.6220	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1903.0	0	SC	0	2.2672	0	34.6218	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1904.0	0	SC	0	2.2670	0	34.6221	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1905.0	0	SC	0	2.2665	0	34.6222	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1906.0	0	SC	0	2.2659	0	34.6222	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1907.0	0	SC	0	2.2655	0	34.6223	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1908.0	0	SC	0	2.2653	0	34.6221	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1909.0	0	SC	0	2.2647	0	34.6222	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1910.0	0	SC	0	2.2635	0	34.6223	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1911.0	0	SC	0	2.2620	0	34.6225	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1912.0	0	SC	0	2.2614	0	34.6224	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1913.0	0	SC	0	2.2608	0	34.6223	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1914.0	0	SC	0	2.2602	0	34.6224	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1915.0	0	SC	0	2.2591	0	34.6225	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1916.0	0	SC	0	2.2581	0	34.6226	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1917.0	0	SC	0	2.2574	0	34.6226	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1918.0	0	SC	0	2.2574	0	34.6226	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1919.0	0	SC	0	2.2567	0	34.6225	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1920.0	0	SC	0	2.2554	0	34.6227	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1921.0	0	SC	0	2.2545	0	34.6228	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1922.0	0	SC	0	2.2539	0	34.6229	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1923.0	0	SC	0	2.2524	0	34.6227	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1924.0	0	SC	0	2.2509	0	34.6227	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1925.0	0	SC	0	2.2497	0	34.6229	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1926.0	0	SC	0	2.2492	0	34.6228	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1927.0	0	SC	0	2.2487	0	34.6227	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1928.0	0	SC	0	2.2482	0	34.6228	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1929.0	0	SC	0	2.2477	0	34.6229	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1930.0	0	SC	0	2.2467	0	34.6232	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1931.0	0	SC	0	2.2465	0	34.6230	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1932.0	0	SC	0	2.2460	0	34.6232	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1933.0	0	SC	0	2.2423	0	34.6233	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1934.0	0	SC	0	2.2343	0	34.6233	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1935.0	0	SC	0	2.2292	0	34.6233	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1936.0	0	SC	0	2.2364	0	34.6233	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1937.0	0	SC	0	2.2296	0	34.6235	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1938.0	0	SC	0	2.2249	0	34.6237	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1939.0	0	SC	0	2.2232	0	34.6237	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1940.0	0	SC	0	2.2215	0	34.6238	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1941.0	0	SC	0	2.2197	0	34.6239	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1942.0	0	SC	0	2.2177	0	34.6240	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1943.0	0	SC	0	2.2185	0	34.6243	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1944.0	0	SC	0	2.2172	0	34.6240	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1945.0	0	SC	0	2.2160	0	34.6241	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1946.0	0	SC	0	2.2128	0	34.6243	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1947.0	0	SC	0	2.2085	0	34.6246	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1948.0	0	SC	0	2.2070	0	34.6246	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1949.0	0	SC	0	2.2059	0	34.6244	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1950.0	0	SC	0	2.2048	0	34.6246	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1951.0	0	SC	0	2.2022	0	34.6248	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1952.0	0	SC	0	2.1969	0	34.6252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1953.0	0	SC	0	2.2001	0	34.6248	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1954.0	0	SC	0	2.1979	0	34.6252	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1955.0	0	SC	0	2.1916	0	34.6255	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1956.0	0	SC	0	2.1897	0	34.6256	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1957.0	0	SC	0	2.1885	0	34.6257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1958.0	0	SC	0	2.1876	0	34.6257	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1959.0	0	SC	0	2.1850	0	34.6258	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1960.0	0	SC	0	2.1813	0	34.6260	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1961.0	0	SC	0	2.1808	0	34.6261	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1962.0	0	SC	0	2.1808	0	34.6262	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1963.0	0	SC	0	2.1801	0	34.6260	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1964.0	0	SC	0	2.1795	0	34.6261	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1965.0	0	SC	0	2.1777	0	34.6263	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1966.0	0	SC	0	2.1763	0	34.6263	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1967.0	0	SC	0	2.1748	0	34.6266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1968.0	0	SC	0	2.1731	0	34.6266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1969.0	0	SC	0	2.1723	0	34.6266	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1970.0	0	SC	0	2.1716	0	34.6268	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1971.0	0	SC	0	2.1711	0	34.6268	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1972.0	0	SC	0	2.1705	0	34.6270	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1973.0	0	SC	0	2.1689	0	34.6268	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1974.0	0	SC	0	2.1685	0	34.6269	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1975.0	0	SC	0	2.1683	0	34.6269	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1976.0	0	SC	0	2.1667	0	34.6270	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1977.0	0	SC	0	2.1646	0	34.6273	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1978.0	0	SC	0	2.1624	0	34.6274	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1979.0	0	SC	0	2.1586	0	34.6275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1980.0	0	SC	0	2.1578	0	34.6278	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1981.0	0	SC	0	2.1539	0	34.6278	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1982.0	0	SC	0	2.1512	0	34.6278	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1983.0	0	SC	0	2.1506	0	34.6278	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1984.0	0	SC	0	2.1501	0	34.6277	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1985.0	0	SC	0	2.1495	0	34.6277	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1986.0	0	SC	0	2.1463	0	34.6276	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1987.0	0	SC	0	2.1441	0	34.6275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1988.0	0	SC	0	2.1420	0	34.6275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1989.0	0	SC	0	2.1408	0	34.6275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1990.0	0	SC	0	2.1386	0	34.6275	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1991.0	0	SC	0	2.1362	0	34.6278	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1992.0	0	SC	0	2.1343	0	34.6276	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1993.0	0	SC	0	2.1328	0	34.6280	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1994.0	0	SC	0	2.1291	0	34.6282	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1995.0	0	SC	0	2.1274	0	34.6281	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1996.0	0	SC	0	2.1269	0	34.6281	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1997.0	0	SC	0	2.1262	0	34.6283	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1998.0	0	SC	0	2.1256	0	34.6283	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	1999.0	0	SC	0	2.1203	0	34.6290	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2000.0	0	SC	0	2.1190	0	34.6293	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2001.0	0	SC	0	2.1180	0	34.6297	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2002.0	0	SC	0	2.1176	0	34.6299	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2003.0	0	SC	0	2.1170	0	34.6296	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2004.0	0	SC	0	2.1161	0	34.6299	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2005.0	0	SC	0	2.1156	0	34.6300	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2006.0	0	SC	0	2.1159	0	34.6297	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2007.0	0	SC	0	2.1158	0	34.6299	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2008.0	0	SC	0	2.1157	0	34.6300	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2009.0	0	SC	0	2.1156	0	34.6299	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2010.0	0	SC	0	2.1155	0	34.6300	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2011.0	0	SC	0	2.1152	0	34.6302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2012.0	0	SC	0	2.1144	0	34.6298	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2013.0	0	SC	0	2.1137	0	34.6298	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2014.0	0	SC	0	2.1124	0	34.6301	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2015.0	0	SC	0	2.1115	0	34.6302	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2016.0	0	SC	0	2.1112	0	34.6303	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2017.0	0	SC	0	2.1109	0	34.6303	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2018.0	0	SC	0	2.1102	0	34.6305	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2019.0	0	SC	0	2.1096	0	34.6307	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2020.0	0	SC	0	2.1095	0	34.6305	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2021.0	0	SC	0	2.1086	0	34.6308	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2022.0	0	SC	0	2.1085	0	34.6311	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2023.0	0	SC	0	2.1088	0	34.6313	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2024.0	0	SC	0	2.1091	0	34.6314	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2025.0	0	SC	0	2.1095	0	34.6312	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2026.0	0	SC	0	2.1089	0	34.6316	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2027.0	0	SC	0	2.1036	0	34.6317	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2028.0	0	SC	0	2.1040	0	34.6320	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2029.0	0	SC	0	2.1027	0	34.6318	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2030.0	0	SC	0	2.1003	0	34.6322	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2031.0	0	SC	0	2.1016	0	34.6321	0
JPBN___2002748	002	C	01/26/2002	18:53	164.9831	14.9869	0	2032.0	0	SC	0	2.0995	0	34.6323	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	0.0	0	SX	0	27.31	0	35.031	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	10.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	20.0	0	SX	0	27.30	0	35.029	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	30.0	0	SX	0	27.30	0	35.032	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	50.0	0	SX	0	27.31	0	35.033	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	75.0	0	SX	0	27.31	0	35.033	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	100.0	0	SX	0	25.46	0	35.203	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	125.0	0	SX	0	22.99	0	35.176	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	150.0	0	SX	0	20.31	0	35.037	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	200.0	0	SX	0	16.45	0	34.680	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	250.0	0	SX	0	12.81	0	34.389	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	300.0	0	SX	0	10.55	0	34.256	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	400.0	0	SX	0	8.21	0	34.356	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	500.0	0	SX	0	7.08	0	34.453	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	600.0	0	SX	0	6.23	0	34.490	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	700.0	0	SX	0	5.53	0	34.522	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	800.0	0	SX	0	5.17	0	34.535	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	900.0	0	SX	0	4.70	0	34.553	0
JPBN___2002748	003	B	01/26/2002	23:39	165.0000	14.5000	0	1000.0	0	SX	0	4.28	0	34.569	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	0.0	0	SX	0	27.28		35.039	
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	1.0	0	SX	0	27.29		35.029	
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	2.0	0	SX	0	27.29		35.031	
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	3.0	0	SX	0	27.29		35.032	
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	4.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	5.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	6.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	7.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	8.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	9.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	10.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	11.0	0	SX	0	27.29	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	12.0	0	SX	0	27.29	0	35.029	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	13.0	0	SX	0	27.28	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	14.0	0	SX	0	27.29	0	35.029	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	15.0	0	SX	0	27.29	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	16.0	0	SX	0	27.29	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	17.0	0	SX	0	27.29	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	18.0	0	SX	0	27.29	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	19.0	0	SX	0	27.29	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	20.0	0	SX	0	27.29	0	35.029	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	21.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	22.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	23.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	24.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	25.0	0	SX	0	27.29	0	35.034	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	26.0	0	SX	0	27.29	0	35.034	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	27.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	28.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	29.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	30.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	31.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	32.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	33.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	34.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	35.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	36.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	37.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	38.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	39.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	40.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	41.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	42.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	43.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	44.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	45.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	46.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	47.0	0	SX	0	27.30	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	48.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	49.0	0	SX	0	27.30	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	50.0	0	SX	0	27.30	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	51.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	52.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	53.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	54.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	55.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	56.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	57.0	0	SX	0	27.30	0	35.029	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	58.0	0	SX	0	27.30	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	59.0	0	SX	0	27.30	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	60.0	0	SX	0	27.30	0	35.026	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	61.0	0	SX	0	27.30	0	35.026	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	62.0	0	SX	0	27.30	0	35.026	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	63.0	0	SX	0	27.30	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	64.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	65.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	66.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	67.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	68.0	0	SX	0	27.30	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	69.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	70.0	0	SX	0	27.30	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	71.0	0	SX	0	27.30	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	72.0	0	SX	0	27.30	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	73.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	74.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	75.0	0	SX	0	27.30	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	76.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	77.0	0	SX	0	27.30	0	35.029	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	78.0	0	SX	0	27.30	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	79.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	80.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	81.0	0	SX	0	27.30	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	82.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	83.0	0	SX	0	27.30	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	84.0	0	SX	0	27.29	0	35.028	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	85.0	0	SX	0	27.29	0	35.030	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	86.0	0	SX	0	27.29	0	35.031	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	87.0	0	SX	0	27.29	0	35.035	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	88.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	89.0	0	SX	0	27.29	0	35.032	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	90.0	0	SX	0	27.29	0	35.033	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	91.0	0	SX	0	27.28	0	35.034	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	92.0	0	SX	0	27.24	0	35.037	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	93.0	0	SX	0	27.21	0	35.023	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	94.0	0	SX	0	26.27	0	35.074	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	95.0	0	SX	0	26.17	0	35.140	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	96.0	0	SX	0	26.02	0	35.145	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	97.0	0	SX	0	25.76	0	35.166	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	98.0	0	SX	0	25.65	0	35.182	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	99.0	0	SX	0	25.52	0	35.193	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	100.0	0	SX	0	25.45	0	35.203	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	101.0	0	SX	0	25.36	0	35.210	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	102.0	0	SX	0	25.29	0	35.214	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	103.0	0	SX	0	25.22	0	35.219	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	104.0	0	SX	0	25.16	0	35.222	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	105.0	0	SX	0	25.12	0	35.223	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	106.0	0	SX	0	25.04	0	35.221	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	107.0	0	SX	0	24.90	0	35.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	108.0	0	SX	0	24.85	0	35.233	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	109.0	0	SX	0	24.82	0	35.229	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	110.0	0	SX	0	24.66	0	35.224	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	111.0	0	SX	0	24.56	0	35.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	112.0	0	SX	0	24.46	0	35.227	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	113.0	0	SX	0	24.38	0	35.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	114.0	0	SX	0	24.28	0	35.221	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	115.0	0	SX	0	24.04	0	35.215	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	116.0	0	SX	0	23.89	0	35.224	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	117.0	0	SX	0	23.82	0	35.229	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	118.0	0	SX	0	23.80	0	35.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	119.0	0	SX	0	23.77	0	35.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	120.0	0	SX	0	23.76	0	35.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	121.0	0	SX	0	23.75	0	35.232	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	122.0	0	SX	0	23.73	0	35.232	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	123.0	0	SX	0	23.69	0	35.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	124.0	0	SX	0	23.50	0	35.189	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	125.0	0	SX	0	22.98	0	35.176	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	126.0	0	SX	0	22.82	0	35.189	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	127.0	0	SX	0	22.68	0	35.188	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	128.0	0	SX	0	22.65	0	35.192	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	129.0	0	SX	0	22.62	0	35.195	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	130.0	0	SX	0	22.61	0	35.194	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	131.0	0	SX	0	22.60	0	35.193	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	132.0	0	SX	0	22.59	0	35.193	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	133.0	0	SX	0	22.57	0	35.190	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	134.0	0	SX	0	22.55	0	35.181	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	135.0	0	SX	0	22.38	0	35.163	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	136.0	0	SX	0	22.18	0	35.149	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	137.0	0	SX	0	21.91	0	35.132	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	138.0	0	SX	0	21.72	0	35.136	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	139.0	0	SX	0	21.67	0	35.135	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	140.0	0	SX	0	21.49	0	35.122	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	141.0	0	SX	0	21.41	0	35.115	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	142.0	0	SX	0	21.23	0	35.095	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	143.0	0	SX	0	21.05	0	35.083	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	144.0	0	SX	0	20.86	0	35.072	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	145.0	0	SX	0	20.74	0	35.068	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	146.0	0	SX	0	20.59	0	35.055	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	147.0	0	SX	0	20.47	0	35.055	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	148.0	0	SX	0	20.45	0	35.057	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	149.0	0	SX	0	20.41	0	35.047	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	150.0	0	SX	0	20.30	0	35.037	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	151.0	0	SX	0	20.26	0	35.040	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	152.0	0	SX	0	20.25	0	35.039	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	153.0	0	SX	0	20.22	0	35.036	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	154.0	0	SX	0	20.18	0	35.027	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	155.0	0	SX	0	20.09	0	35.011	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	156.0	0	SX	0	19.92	0	34.994	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	157.0	0	SX	0	19.76	0	34.985	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	158.0	0	SX	0	19.67	0	34.983	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	159.0	0	SX	0	19.63	0	34.980	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	160.0	0	SX	0	19.55	0	34.974	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	161.0	0	SX	0	19.51	0	34.968	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	162.0	0	SX	0	19.48	0	34.967	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	163.0	0	SX	0	19.42	0	34.960	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	164.0	0	SX	0	19.35	0	34.954	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	165.0	0	SX	0	19.32	0	34.956	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	166.0	0	SX	0	19.30	0	34.956	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	167.0	0	SX	0	19.29	0	34.952	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	168.0	0	SX	0	19.21	0	34.940	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	169.0	0	SX	0	19.14	0	34.929	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	170.0	0	SX	0	19.03	0	34.917	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	171.0	0	SX	0	18.94	0	34.909	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	172.0	0	SX	0	18.80	0	34.900	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	173.0	0	SX	0	18.75	0	34.901	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	174.0	0	SX	0	18.73	0	34.902	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	175.0	0	SX	0	18.69	0	34.893	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	176.0	0	SX	0	18.62	0	34.887	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	177.0	0	SX	0	18.59	0	34.887	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	178.0	0	SX	0	18.55	0	34.886	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	179.0	0	SX	0	18.52	0	34.879	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	180.0	0	SX	0	18.47	0	34.870	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	181.0	0	SX	0	18.39	0	34.863	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	182.0	0	SX	0	18.35	0	34.862	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	183.0	0	SX	0	18.30	0	34.858	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	184.0	0	SX	0	18.26	0	34.847	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	185.0	0	SX	0	18.14	0	34.834	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	186.0	0	SX	0	18.04	0	34.826	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	187.0	0	SX	0	17.94	0	34.808	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	188.0	0	SX	0	17.75	0	34.797	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	189.0	0	SX	0	17.68	0	34.781	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	190.0	0	SX	0	17.42	0	34.769	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	191.0	0	SX	0	17.39	0	34.778	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	192.0	0	SX	0	17.38	0	34.774	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	193.0	0	SX	0	17.36	0	34.766	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	194.0	0	SX	0	17.29	0	34.764	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	195.0	0	SX	0	17.20	0	34.736	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	196.0	0	SX	0	16.86	0	34.695	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	197.0	0	SX	0	16.66	0	34.686	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	198.0	0	SX	0	16.52	0	34.683	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	199.0	0	SX	0	16.48	0	34.682	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	200.0	0	SX	0	16.45	0	34.680	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	201.0	0	SX	0	16.41	0	34.663	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	202.0	0	SX	0	16.19	0	34.645	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	203.0	0	SX	0	16.09	0	34.649	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	204.0	0	SX	0	16.01	0	34.637	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	205.0	0	SX	0	15.88	0	34.610	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	206.0	0	SX	0	15.61	0	34.580	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	207.0	0	SX	0	15.31	0	34.570	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	208.0	0	SX	0	15.24	0	34.573	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	209.0	0	SX	0	15.17	0	34.567	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	210.0	0	SX	0	15.11	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	211.0	0	SX	0	15.08	0	34.564	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	212.0	0	SX	0	15.06	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	213.0	0	SX	0	15.05	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	214.0	0	SX	0	15.02	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	215.0	0	SX	0	14.92	0	34.551	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	216.0	0	SX	0	14.91	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	217.0	0	SX	0	14.90	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	218.0	0	SX	0	14.88	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	219.0	0	SX	0	14.84	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	220.0	0	SX	0	14.80	0	34.536	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	221.0	0	SX	0	14.73	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	222.0	0	SX	0	14.64	0	34.519	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	223.0	0	SX	0	14.49	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	224.0	0	SX	0	14.43	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	225.0	0	SX	0	14.41	0	34.510	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	226.0	0	SX	0	14.36	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	227.0	0	SX	0	14.23	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	228.0	0	SX	0	14.18	0	34.498	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	229.0	0	SX	0	14.16	0	34.492	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	230.0	0	SX	0	14.11	0	34.485	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	231.0	0	SX	0	14.03	0	34.480	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	232.0	0	SX	0	13.98	0	34.479	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	233.0	0	SX	0	13.92	0	34.463	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	234.0	0	SX	0	13.77	0	34.448	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	235.0	0	SX	0	13.60	0	34.433	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	236.0	0	SX	0	13.42	0	34.429	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	237.0	0	SX	0	13.37	0	34.431	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	238.0	0	SX	0	13.32	0	34.428	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	239.0	0	SX	0	13.29	0	34.426	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	240.0	0	SX	0	13.24	0	34.422	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	241.0	0	SX	0	13.19	0	34.416	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	242.0	0	SX	0	13.14	0	34.413	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	243.0	0	SX	0	13.11	0	34.414	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	244.0	0	SX	0	13.09	0	34.416	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	245.0	0	SX	0	13.07	0	34.412	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	246.0	0	SX	0	13.05	0	34.410	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	247.0	0	SX	0	13.03	0	34.408	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	248.0	0	SX	0	13.01	0	34.404	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	249.0	0	SX	0	12.96	0	34.396	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	250.0	0	SX	0	12.81	0	34.389	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	251.0	0	SX	0	12.75	0	34.393	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	252.0	0	SX	0	12.73	0	34.394	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	253.0	0	SX	0	12.71	0	34.390	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	254.0	0	SX	0	12.69	0	34.389	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	255.0	0	SX	0	12.68	0	34.390	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	256.0	0	SX	0	12.65	0	34.388	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	257.0	0	SX	0	12.53	0	34.373	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	258.0	0	SX	0	12.43	0	34.376	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	259.0	0	SX	0	12.43	0	34.377	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	260.0	0	SX	0	12.40	0	34.367	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	261.0	0	SX	0	12.29	0	34.352	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	262.0	0	SX	0	12.12	0	34.343	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	263.0	0	SX	0	12.06	0	34.345	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	264.0	0	SX	0	12.04	0	34.346	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	265.0	0	SX	0	12.03	0	34.343	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	266.0	0	SX	0	11.97	0	34.340	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	267.0	0	SX	0	11.93	0	34.342	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	268.0	0	SX	0	11.88	0	34.331	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	269.0	0	SX	0	11.79	0	34.321	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	270.0	0	SX	0	11.66	0	34.315	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	271.0	0	SX	0	11.58	0	34.313	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	272.0	0	SX	0	11.52	0	34.311	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	273.0	0	SX	0	11.47	0	34.309	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	274.0	0	SX	0	11.46	0	34.310	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	275.0	0	SX	0	11.44	0	34.310	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	276.0	0	SX	0	11.43	0	34.309	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	277.0	0	SX	0	11.39	0	34.297	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	278.0	0	SX	0	11.30	0	34.294	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	279.0	0	SX	0	11.25	0	34.296	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	280.0	0	SX	0	11.23	0	34.293	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	281.0	0	SX	0	11.22	0	34.295	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	282.0	0	SX	0	11.21	0	34.292	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	283.0	0	SX	0	11.16	0	34.287	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	284.0	0	SX	0	11.10	0	34.287	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	285.0	0	SX	0	11.10	0	34.287	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	286.0	0	SX	0	11.06	0	34.280	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	287.0	0	SX	0	10.98	0	34.276	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	288.0	0	SX	0	10.95	0	34.275	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	289.0	0	SX	0	10.91	0	34.277	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	290.0	0	SX	0	10.89	0	34.277	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	291.0	0	SX	0	10.84	0	34.276	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	292.0	0	SX	0	10.82	0	34.277	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	293.0	0	SX	0	10.82	0	34.275	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	294.0	0	SX	0	10.79	0	34.268	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	295.0	0	SX	0	10.74	0	34.264	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	296.0	0	SX	0	10.68	0	34.259	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	297.0	0	SX	0	10.62	0	34.258	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	298.0	0	SX	0	10.60	0	34.259	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	299.0	0	SX	0	10.56	0	34.256	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	300.0	0	SX	0	10.55	0	34.256	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	301.0	0	SX	0	10.52	0	34.251	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	302.0	0	SX	0	10.43	0	34.246	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	303.0	0	SX	0	10.37	0	34.248	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	304.0	0	SX	0	10.35	0	34.250	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	305.0	0	SX	0	10.33	0	34.249	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	306.0	0	SX	0	10.29	0	34.249	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	307.0	0	SX	0	10.26	0	34.248	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	308.0	0	SX	0	10.24	0	34.243	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	309.0	0	SX	0	10.18	0	34.240	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	310.0	0	SX	0	10.15	0	34.239	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	311.0	0	SX	0	10.10	0	34.237	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	312.0	0	SX	0	10.06	0	34.236	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	313.0	0	SX	0	10.01	0	34.233	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	314.0	0	SX	0	9.98	0	34.232	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	315.0	0	SX	0	9.96	0	34.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	316.0	0	SX	0	9.94	0	34.231	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	317.0	0	SX	0	9.90	0	34.230	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	318.0	0	SX	0	9.88	0	34.230	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	319.0	0	SX	0	9.86	0	34.228	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	320.0	0	SX	0	9.81	0	34.225	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	321.0	0	SX	0	9.78	0	34.228	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	322.0	0	SX	0	9.77	0	34.227	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	323.0	0	SX	0	9.75	0	34.227	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	324.0	0	SX	0	9.74	0	34.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	325.0	0	SX	0	9.73	0	34.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	326.0	0	SX	0	9.72	0	34.227	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	327.0	0	SX	0	9.68	0	34.226	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	328.0	0	SX	0	9.61	0	34.214	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	329.0	0	SX	0	9.47	0	34.213	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	330.0	0	SX	0	9.44	0	34.220	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	331.0	0	SX	0	9.41	0	34.219	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	332.0	0	SX	0	9.40	0	34.219	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	333.0	0	SX	0	9.38	0	34.214	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	334.0	0	SX	0	9.33	0	34.212	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	335.0	0	SX	0	9.30	0	34.216	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	336.0	0	SX	0	9.28	0	34.215	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	337.0	0	SX	0	9.27	0	34.216	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	338.0	0	SX	0	9.26	0	34.218	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	339.0	0	SX	0	9.25	0	34.217	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	340.0	0	SX	0	9.24	0	34.212	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	341.0	0	SX	0	9.15	0	34.213	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	342.0	0	SX	0	9.14	0	34.213	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	343.0	0	SX	0	9.10	0	34.214	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	344.0	0	SX	0	9.08	0	34.214	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	345.0	0	SX	0	9.07	0	34.219	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	346.0	0	SX	0	9.05	0	34.218	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	347.0	0	SX	0	9.02	0	34.216	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	348.0	0	SX	0	8.96	0	34.212	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	349.0	0	SX	0	8.92	0	34.205	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	350.0	0	SX	0	8.86	0	34.199	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	351.0	0	SX	0	8.77	0	34.199	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	352.0	0	SX	0	8.72	0	34.206	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	353.0	0	SX	0	8.68	0	34.208	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	354.0	0	SX	0	8.65	0	34.208	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	355.0	0	SX	0	8.64	0	34.219	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	356.0	0	SX	0	8.66	0	34.236	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	357.0	0	SX	0	8.66	0	34.244	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	358.0	0	SX	0	8.64	0	34.244	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	359.0	0	SX	0	8.63	0	34.247	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	360.0	0	SX	0	8.61	0	34.245	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	361.0	0	SX	0	8.57	0	34.241	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	362.0	0	SX	0	8.55	0	34.243	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	363.0	0	SX	0	8.52	0	34.245	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	364.0	0	SX	0	8.51	0	34.245	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	365.0	0	SX	0	8.46	0	34.247	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	366.0	0	SX	0	8.46	0	34.244	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	367.0	0	SX	0	8.44	0	34.245	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	368.0	0	SX	0	8.44	0	34.246	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	369.0	0	SX	0	8.44	0	34.248	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	370.0	0	SX	0	8.43	0	34.250	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	371.0	0	SX	0	8.43	0	34.265	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	372.0	0	SX	0	8.44	0	34.278	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	373.0	0	SX	0	8.44	0	34.285	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	374.0	0	SX	0	8.44	0	34.289	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	375.0	0	SX	0	8.42	0	34.289	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	376.0	0	SX	0	8.42	0	34.287	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	377.0	0	SX	0	8.41	0	34.290	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	378.0	0	SX	0	8.41	0	34.295	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	379.0	0	SX	0	8.41	0	34.295	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	380.0	0	SX	0	8.41	0	34.296	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	381.0	0	SX	0	8.40	0	34.298	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	382.0	0	SX	0	8.41	0	34.299	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	383.0	0	SX	0	8.40	0	34.297	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	384.0	0	SX	0	8.38	0	34.296	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	385.0	0	SX	0	8.36	0	34.303	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	386.0	0	SX	0	8.36	0	34.312	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	387.0	0	SX	0	8.36	0	34.315	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	388.0	0	SX	0	8.36	0	34.317	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	389.0	0	SX	0	8.36	0	34.321	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	390.0	0	SX	0	8.36	0	34.333	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	391.0	0	SX	0	8.39	0	34.340	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	392.0	0	SX	0	8.36	0	34.346	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	393.0	0	SX	0	8.36	0	34.354	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	394.0	0	SX	0	8.36	0	34.358	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	395.0	0	SX	0	8.36	0	34.363	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	396.0	0	SX	0	8.35	0	34.361	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	397.0	0	SX	0	8.33	0	34.355	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	398.0	0	SX	0	8.25	0	34.355	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	399.0	0	SX	0	8.22	0	34.358	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	400.0	0	SX	0	8.21	0	34.356	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	401.0	0	SX	0	8.21	0	34.354	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	402.0	0	SX	0	8.19	0	34.359	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	403.0	0	SX	0	8.19	0	34.360	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	404.0	0	SX	0	8.17	0	34.358	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	405.0	0	SX	0	8.14	0	34.359	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	406.0	0	SX	0	8.13	0	34.362	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	407.0	0	SX	0	8.13	0	34.362	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	408.0	0	SX	0	8.11	0	34.363	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	409.0	0	SX	0	8.13	0	34.364	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	410.0	0	SX	0	8.11	0	34.365	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	411.0	0	SX	0	8.11	0	34.367	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	412.0	0	SX	0	8.10	0	34.368	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	413.0	0	SX	0	8.07	0	34.369	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	414.0	0	SX	0	8.05	0	34.368	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	415.0	0	SX	0	7.99	0	34.369	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	416.0	0	SX	0	7.92	0	34.376	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	417.0	0	SX	0	7.89	0	34.382	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	418.0	0	SX	0	7.88	0	34.380	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	419.0	0	SX	0	7.88	0	34.382	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	420.0	0	SX	0	7.86	0	34.385	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	421.0	0	SX	0	7.84	0	34.386	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	422.0	0	SX	0	7.80	0	34.390	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	423.0	0	SX	0	7.79	0	34.393	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	424.0	0	SX	0	7.79	0	34.390	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	425.0	0	SX	0	7.79	0	34.390	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	426.0	0	SX	0	7.79	0	34.393	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	427.0	0	SX	0	7.78	0	34.393	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	428.0	0	SX	0	7.76	0	34.394	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	429.0	0	SX	0	7.75	0	34.397	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	430.0	0	SX	0	7.74	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	431.0	0	SX	0	7.74	0	34.400	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	432.0	0	SX	0	7.74	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	433.0	0	SX	0	7.74	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	434.0	0	SX	0	7.74	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	435.0	0	SX	0	7.74	0	34.398	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	436.0	0	SX	0	7.74	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	437.0	0	SX	0	7.73	0	34.404	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	438.0	0	SX	0	7.73	0	34.402	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	439.0	0	SX	0	7.70	0	34.399	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	440.0	0	SX	0	7.68	0	34.405	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	441.0	0	SX	0	7.67	0	34.407	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	442.0	0	SX	0	7.66	0	34.406	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	443.0	0	SX	0	7.66	0	34.407	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	444.0	0	SX	0	7.66	0	34.409	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	445.0	0	SX	0	7.65	0	34.407	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	446.0	0	SX	0	7.64	0	34.405	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	447.0	0	SX	0	7.64	0	34.407	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	448.0	0	SX	0	7.64	0	34.409	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	449.0	0	SX	0	7.63	0	34.413	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	450.0	0	SX	0	7.63	0	34.410	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	451.0	0	SX	0	7.62	0	34.408	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	452.0	0	SX	0	7.62	0	34.413	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	453.0	0	SX	0	7.61	0	34.416	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	454.0	0	SX	0	7.60	0	34.411	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	455.0	0	SX	0	7.60	0	34.410	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	456.0	0	SX	0	7.58	0	34.412	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	457.0	0	SX	0	7.58	0	34.414	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	458.0	0	SX	0	7.57	0	34.418	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	459.0	0	SX	0	7.57	0	34.418	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	460.0	0	SX	0	7.56	0	34.417	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	461.0	0	SX	0	7.54	0	34.421	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	462.0	0	SX	0	7.53	0	34.424	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	463.0	0	SX	0	7.48	0	34.427	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	464.0	0	SX	0	7.47	0	34.431	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	465.0	0	SX	0	7.44	0	34.433	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	466.0	0	SX	0	7.43	0	34.432	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	467.0	0	SX	0	7.42	0	34.430	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	468.0	0	SX	0	7.40	0	34.431	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	469.0	0	SX	0	7.37	0	34.431	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	470.0	0	SX	0	7.35	0	34.432	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	471.0	0	SX	0	7.33	0	34.434	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	472.0	0	SX	0	7.32	0	34.436	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	473.0	0	SX	0	7.30	0	34.441	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	474.0	0	SX	0	7.30	0	34.442	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	475.0	0	SX	0	7.29	0	34.441	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	476.0	0	SX	0	7.28	0	34.443	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	477.0	0	SX	0	7.27	0	34.442	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	478.0	0	SX	0	7.27	0	34.444	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	479.0	0	SX	0	7.27	0	34.441	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	480.0	0	SX	0	7.26	0	34.444	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	481.0	0	SX	0	7.26	0	34.448	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	482.0	0	SX	0	7.26	0	34.447	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	483.0	0	SX	0	7.26	0	34.442	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	484.0	0	SX	0	7.25	0	34.444	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	485.0	0	SX	0	7.24	0	34.444	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	486.0	0	SX	0	7.23	0	34.442	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	487.0	0	SX	0	7.23	0	34.442	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	488.0	0	SX	0	7.19	0	34.443	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	489.0	0	SX	0	7.17	0	34.447	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	490.0	0	SX	0	7.16	0	34.448	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	491.0	0	SX	0	7.15	0	34.450	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	492.0	0	SX	0	7.15	0	34.450	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	493.0	0	SX	0	7.15	0	34.451	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	494.0	0	SX	0	7.15	0	34.451	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	495.0	0	SX	0	7.13	0	34.448	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	496.0	0	SX	0	7.10	0	34.450	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	497.0	0	SX	0	7.09	0	34.454	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	498.0	0	SX	0	7.09	0	34.453	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	499.0	0	SX	0	7.08	0	34.449	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	500.0	0	SX	0	7.08	0	34.453	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	501.0	0	SX	0	7.06	0	34.455	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	502.0	0	SX	0	7.04	0	34.455	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	503.0	0	SX	0	7.02	0	34.455	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	504.0	0	SX	0	7.02	0	34.453	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	505.0	0	SX	0	7.00	0	34.458	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	506.0	0	SX	0	6.99	0	34.460	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	507.0	0	SX	0	6.99	0	34.459	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	508.0	0	SX	0	6.98	0	34.457	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	509.0	0	SX	0	6.97	0	34.460	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	510.0	0	SX	0	6.97	0	34.461	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	511.0	0	SX	0	6.97	0	34.462	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	512.0	0	SX	0	6.97	0	34.463	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	513.0	0	SX	0	6.96	0	34.463	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	514.0	0	SX	0	6.97	0	34.464	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	515.0	0	SX	0	6.96	0	34.466	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	516.0	0	SX	0	6.96	0	34.463	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	517.0	0	SX	0	6.95	0	34.459	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	518.0	0	SX	0	6.95	0	34.458	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	519.0	0	SX	0	6.94	0	34.461	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	520.0	0	SX	0	6.93	0	34.462	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	521.0	0	SX	0	6.92	0	34.468	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	522.0	0	SX	0	6.92	0	34.465	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	523.0	0	SX	0	6.91	0	34.461	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	524.0	0	SX	0	6.91	0	34.465	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	525.0	0	SX	0	6.90	0	34.467	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	526.0	0	SX	0	6.90	0	34.467	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	527.0	0	SX	0	6.89	0	34.465	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	528.0	0	SX	0	6.88	0	34.469	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	529.0	0	SX	0	6.88	0	34.470	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	530.0	0	SX	0	6.87	0	34.468	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	531.0	0	SX	0	6.86	0	34.471	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	532.0	0	SX	0	6.86	0	34.470	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	533.0	0	SX	0	6.84	0	34.466	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	534.0	0	SX	0	6.80	0	34.467	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	535.0	0	SX	0	6.77	0	34.469	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	536.0	0	SX	0	6.76	0	34.470	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	537.0	0	SX	0	6.76	0	34.470	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	538.0	0	SX	0	6.73	0	34.469	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	539.0	0	SX	0	6.72	0	34.476	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	540.0	0	SX	0	6.72	0	34.476	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	541.0	0	SX	0	6.71	0	34.475	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	542.0	0	SX	0	6.71	0	34.475	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	543.0	0	SX	0	6.70	0	34.475	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	544.0	0	SX	0	6.69	0	34.475	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	545.0	0	SX	0	6.67	0	34.473	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	546.0	0	SX	0	6.65	0	34.474	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	547.0	0	SX	0	6.64	0	34.478	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	548.0	0	SX	0	6.63	0	34.477	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	549.0	0	SX	0	6.62	0	34.478	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	550.0	0	SX	0	6.61	0	34.476	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	551.0	0	SX	0	6.61	0	34.473	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	552.0	0	SX	0	6.60	0	34.478	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	553.0	0	SX	0	6.59	0	34.476	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	554.0	0	SX	0	6.59	0	34.478	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	555.0	0	SX	0	6.57	0	34.477	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	556.0	0	SX	0	6.55	0	34.481	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	557.0	0	SX	0	6.54	0	34.478	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	558.0	0	SX	0	6.53	0	34.481	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	559.0	0	SX	0	6.52	0	34.486	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	560.0	0	SX	0	6.51	0	34.486	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	561.0	0	SX	0	6.51	0	34.483	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	562.0	0	SX	0	6.51	0	34.484	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	563.0	0	SX	0	6.50	0	34.483	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	564.0	0	SX	0	6.50	0	34.481	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	565.0	0	SX	0	6.49	0	34.484	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	566.0	0	SX	0	6.47	0	34.486	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	567.0	0	SX	0	6.46	0	34.489	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	568.0	0	SX	0	6.46	0	34.487	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	569.0	0	SX	0	6.46	0	34.483	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	570.0	0	SX	0	6.46	0	34.482	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	571.0	0	SX	0	6.45	0	34.484	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	572.0	0	SX	0	6.44	0	34.489	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	573.0	0	SX	0	6.44	0	34.486	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	574.0	0	SX	0	6.44	0	34.487	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	575.0	0	SX	0	6.44	0	34.485	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	576.0	0	SX	0	6.43	0	34.484	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	577.0	0	SX	0	6.42	0	34.490	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	578.0	0	SX	0	6.42	0	34.489	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	579.0	0	SX	0	6.40	0	34.488	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	580.0	0	SX	0	6.40	0	34.491	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	581.0	0	SX	0	6.38	0	34.491	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	582.0	0	SX	0	6.38	0	34.490	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	583.0	0	SX	0	6.35	0	34.488	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	584.0	0	SX	0	6.35	0	34.489	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	585.0	0	SX	0	6.34	0	34.493	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	586.0	0	SX	0	6.32	0	34.494	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	587.0	0	SX	0	6.31	0	34.493	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	588.0	0	SX	0	6.30	0	34.493	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	589.0	0	SX	0	6.27	0	34.494	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	590.0	0	SX	0	6.27	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	591.0	0	SX	0	6.27	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	592.0	0	SX	0	6.26	0	34.496	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	593.0	0	SX	0	6.26	0	34.496	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	594.0	0	SX	0	6.26	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	595.0	0	SX	0	6.25	0	34.492	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	596.0	0	SX	0	6.25	0	34.492	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	597.0	0	SX	0	6.25	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	598.0	0	SX	0	6.25	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	599.0	0	SX	0	6.24	0	34.494	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	600.0	0	SX	0	6.23	0	34.490	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	601.0	0	SX	0	6.23	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	602.0	0	SX	0	6.22	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	603.0	0	SX	0	6.22	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	604.0	0	SX	0	6.19	0	34.496	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	605.0	0	SX	0	6.19	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	606.0	0	SX	0	6.19	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	607.0	0	SX	0	6.19	0	34.500	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	608.0	0	SX	0	6.18	0	34.498	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	609.0	0	SX	0	6.17	0	34.495	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	610.0	0	SX	0	6.16	0	34.496	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	611.0	0	SX	0	6.11	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	612.0	0	SX	0	6.11	0	34.500	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	613.0	0	SX	0	6.11	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	614.0	0	SX	0	6.10	0	34.502	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	615.0	0	SX	0	6.09	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	616.0	0	SX	0	6.09	0	34.504	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	617.0	0	SX	0	6.07	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	618.0	0	SX	0	6.07	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	619.0	0	SX	0	6.06	0	34.499	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	620.0	0	SX	0	6.06	0	34.502	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	621.0	0	SX	0	6.05	0	34.503	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	622.0	0	SX	0	6.03	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	623.0	0	SX	0	6.03	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	624.0	0	SX	0	6.02	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	625.0	0	SX	0	6.02	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	626.0	0	SX	0	6.02	0	34.502	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	627.0	0	SX	0	6.01	0	34.502	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	628.0	0	SX	0	6.01	0	34.503	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	629.0	0	SX	0	6.00	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	630.0	0	SX	0	5.98	0	34.501	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	631.0	0	SX	0	5.98	0	34.502	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	632.0	0	SX	0	5.98	0	34.503	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	633.0	0	SX	0	5.98	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	634.0	0	SX	0	5.98	0	34.507	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	635.0	0	SX	0	5.97	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	636.0	0	SX	0	5.97	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	637.0	0	SX	0	5.96	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	638.0	0	SX	0	5.96	0	34.503	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	639.0	0	SX	0	5.96	0	34.505	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	640.0	0	SX	0	5.95	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	641.0	0	SX	0	5.94	0	34.508	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	642.0	0	SX	0	5.93	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	643.0	0	SX	0	5.92	0	34.508	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	644.0	0	SX	0	5.92	0	34.507	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	645.0	0	SX	0	5.91	0	34.512	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	646.0	0	SX	0	5.91	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	647.0	0	SX	0	5.91	0	34.513	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	648.0	0	SX	0	5.91	0	34.512	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	649.0	0	SX	0	5.91	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	650.0	0	SX	0	5.90	0	34.506	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	651.0	0	SX	0	5.90	0	34.508	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	652.0	0	SX	0	5.88	0	34.512	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	653.0	0	SX	0	5.87	0	34.509	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	654.0	0	SX	0	5.85	0	34.511	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	655.0	0	SX	0	5.85	0	34.512	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	656.0	0	SX	0	5.85	0	34.508	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	657.0	0	SX	0	5.84	0	34.510	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	658.0	0	SX	0	5.84	0	34.510	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	659.0	0	SX	0	5.84	0	34.511	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	660.0	0	SX	0	5.84	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	661.0	0	SX	0	5.83	0	34.517	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	662.0	0	SX	0	5.82	0	34.515	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	663.0	0	SX	0	5.80	0	34.513	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	664.0	0	SX	0	5.78	0	34.518	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	665.0	0	SX	0	5.77	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	666.0	0	SX	0	5.76	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	667.0	0	SX	0	5.76	0	34.518	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	668.0	0	SX	0	5.76	0	34.518	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	669.0	0	SX	0	5.75	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	670.0	0	SX	0	5.75	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	671.0	0	SX	0	5.74	0	34.515	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	672.0	0	SX	0	5.73	0	34.514	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	673.0	0	SX	0	5.72	0	34.519	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	674.0	0	SX	0	5.72	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	675.0	0	SX	0	5.71	0	34.515	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	676.0	0	SX	0	5.69	0	34.516	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	677.0	0	SX	0	5.69	0	34.517	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	678.0	0	SX	0	5.68	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	679.0	0	SX	0	5.67	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	680.0	0	SX	0	5.65	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	681.0	0	SX	0	5.64	0	34.519	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	682.0	0	SX	0	5.64	0	34.519	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	683.0	0	SX	0	5.64	0	34.521	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	684.0	0	SX	0	5.63	0	34.523	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	685.0	0	SX	0	5.63	0	34.525	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	686.0	0	SX	0	5.63	0	34.521	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	687.0	0	SX	0	5.62	0	34.520	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	688.0	0	SX	0	5.62	0	34.521	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	689.0	0	SX	0	5.62	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	690.0	0	SX	0	5.60	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	691.0	0	SX	0	5.59	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	692.0	0	SX	0	5.59	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	693.0	0	SX	0	5.59	0	34.525	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	694.0	0	SX	0	5.58	0	34.521	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	695.0	0	SX	0	5.57	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	696.0	0	SX	0	5.57	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	697.0	0	SX	0	5.56	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	698.0	0	SX	0	5.54	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	699.0	0	SX	0	5.54	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	700.0	0	SX	0	5.53	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	701.0	0	SX	0	5.53	0	34.521	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	702.0	0	SX	0	5.53	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	703.0	0	SX	0	5.53	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	704.0	0	SX	0	5.52	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	705.0	0	SX	0	5.51	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	706.0	0	SX	0	5.51	0	34.523	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	707.0	0	SX	0	5.50	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	708.0	0	SX	0	5.50	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	709.0	0	SX	0	5.50	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	710.0	0	SX	0	5.50	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	711.0	0	SX	0	5.50	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	712.0	0	SX	0	5.50	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	713.0	0	SX	0	5.50	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	714.0	0	SX	0	5.50	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	715.0	0	SX	0	5.50	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	716.0	0	SX	0	5.50	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	717.0	0	SX	0	5.49	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	718.0	0	SX	0	5.49	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	719.0	0	SX	0	5.49	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	720.0	0	SX	0	5.49	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	721.0	0	SX	0	5.49	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	722.0	0	SX	0	5.49	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	723.0	0	SX	0	5.49	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	724.0	0	SX	0	5.48	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	725.0	0	SX	0	5.48	0	34.525	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	726.0	0	SX	0	5.47	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	727.0	0	SX	0	5.47	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	728.0	0	SX	0	5.47	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	729.0	0	SX	0	5.47	0	34.523	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	730.0	0	SX	0	5.47	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	731.0	0	SX	0	5.47	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	732.0	0	SX	0	5.47	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	733.0	0	SX	0	5.47	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	734.0	0	SX	0	5.46	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	735.0	0	SX	0	5.46	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	736.0	0	SX	0	5.46	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	737.0	0	SX	0	5.46	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	738.0	0	SX	0	5.46	0	34.522	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	739.0	0	SX	0	5.45	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	740.0	0	SX	0	5.46	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	741.0	0	SX	0	5.45	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	742.0	0	SX	0	5.44	0	34.524	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	743.0	0	SX	0	5.43	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	744.0	0	SX	0	5.43	0	34.532	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	745.0	0	SX	0	5.42	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	746.0	0	SX	0	5.42	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	747.0	0	SX	0	5.42	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	748.0	0	SX	0	5.41	0	34.534	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	749.0	0	SX	0	5.40	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	750.0	0	SX	0	5.40	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	751.0	0	SX	0	5.39	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	752.0	0	SX	0	5.39	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	753.0	0	SX	0	5.38	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	754.0	0	SX	0	5.37	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	755.0	0	SX	0	5.37	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	756.0	0	SX	0	5.37	0	34.532	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	757.0	0	SX	0	5.36	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	758.0	0	SX	0	5.36	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	759.0	0	SX	0	5.36	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	760.0	0	SX	0	5.36	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	761.0	0	SX	0	5.35	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	762.0	0	SX	0	5.35	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	763.0	0	SX	0	5.35	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	764.0	0	SX	0	5.34	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	765.0	0	SX	0	5.35	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	766.0	0	SX	0	5.34	0	34.527	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	767.0	0	SX	0	5.34	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	768.0	0	SX	0	5.31	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	769.0	0	SX	0	5.29	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	770.0	0	SX	0	5.28	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	771.0	0	SX	0	5.29	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	772.0	0	SX	0	5.29	0	34.526	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	773.0	0	SX	0	5.28	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	774.0	0	SX	0	5.28	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	775.0	0	SX	0	5.28	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	776.0	0	SX	0	5.28	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	777.0	0	SX	0	5.28	0	34.531	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	778.0	0	SX	0	5.28	0	34.532	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	779.0	0	SX	0	5.28	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	780.0	0	SX	0	5.28	0	34.529	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	781.0	0	SX	0	5.28	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	782.0	0	SX	0	5.28	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	783.0	0	SX	0	5.28	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	784.0	0	SX	0	5.28	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	785.0	0	SX	0	5.28	0	34.528	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	786.0	0	SX	0	5.28	0	34.530	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	787.0	0	SX	0	5.27	0	34.532	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	788.0	0	SX	0	5.25	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	789.0	0	SX	0	5.24	0	34.538	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	790.0	0	SX	0	5.23	0	34.537	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	791.0	0	SX	0	5.22	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	792.0	0	SX	0	5.22	0	34.534	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	793.0	0	SX	0	5.21	0	34.537	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	794.0	0	SX	0	5.20	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	795.0	0	SX	0	5.19	0	34.539	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	796.0	0	SX	0	5.18	0	34.537	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	797.0	0	SX	0	5.18	0	34.537	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	798.0	0	SX	0	5.17	0	34.541	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	799.0	0	SX	0	5.17	0	34.541	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	800.0	0	SX	0	5.17	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	801.0	0	SX	0	5.17	0	34.533	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	802.0	0	SX	0	5.16	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	803.0	0	SX	0	5.15	0	34.534	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	804.0	0	SX	0	5.13	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	805.0	0	SX	0	5.12	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	806.0	0	SX	0	5.11	0	34.541	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	807.0	0	SX	0	5.11	0	34.538	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	808.0	0	SX	0	5.11	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	809.0	0	SX	0	5.11	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	810.0	0	SX	0	5.09	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	811.0	0	SX	0	5.09	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	812.0	0	SX	0	5.09	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	813.0	0	SX	0	5.09	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	814.0	0	SX	0	5.09	0	34.539	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	815.0	0	SX	0	5.09	0	34.538	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	816.0	0	SX	0	5.09	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	817.0	0	SX	0	5.09	0	34.535	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	818.0	0	SX	0	5.08	0	34.540	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	819.0	0	SX	0	5.07	0	34.540	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	820.0	0	SX	0	5.07	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	821.0	0	SX	0	5.05	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	822.0	0	SX	0	5.03	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	823.0	0	SX	0	5.03	0	34.538	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	824.0	0	SX	0	5.01	0	34.539	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	825.0	0	SX	0	5.01	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	826.0	0	SX	0	5.01	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	827.0	0	SX	0	5.01	0	34.540	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	828.0	0	SX	0	5.01	0	34.539	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	829.0	0	SX	0	5.00	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	830.0	0	SX	0	4.99	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	831.0	0	SX	0	4.99	0	34.537	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	832.0	0	SX	0	4.98	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	833.0	0	SX	0	4.98	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	834.0	0	SX	0	4.97	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	835.0	0	SX	0	4.96	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	836.0	0	SX	0	4.96	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	837.0	0	SX	0	4.96	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	838.0	0	SX	0	4.96	0	34.542	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	839.0	0	SX	0	4.96	0	34.541	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	840.0	0	SX	0	4.95	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	841.0	0	SX	0	4.95	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	842.0	0	SX	0	4.94	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	843.0	0	SX	0	4.93	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	844.0	0	SX	0	4.92	0	34.543	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	845.0	0	SX	0	4.92	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	846.0	0	SX	0	4.91	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	847.0	0	SX	0	4.91	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	848.0	0	SX	0	4.90	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	849.0	0	SX	0	4.88	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	850.0	0	SX	0	4.88	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	851.0	0	SX	0	4.87	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	852.0	0	SX	0	4.87	0	34.545	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	853.0	0	SX	0	4.87	0	34.544	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	854.0	0	SX	0	4.87	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	855.0	0	SX	0	4.86	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	856.0	0	SX	0	4.86	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	857.0	0	SX	0	4.86	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	858.0	0	SX	0	4.84	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	859.0	0	SX	0	4.84	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	860.0	0	SX	0	4.84	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	861.0	0	SX	0	4.84	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	862.0	0	SX	0	4.84	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	863.0	0	SX	0	4.84	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	864.0	0	SX	0	4.84	0	34.551	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	865.0	0	SX	0	4.83	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	866.0	0	SX	0	4.83	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	867.0	0	SX	0	4.82	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	868.0	0	SX	0	4.82	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	869.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	870.0	0	SX	0	4.80	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	871.0	0	SX	0	4.80	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	872.0	0	SX	0	4.80	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	873.0	0	SX	0	4.80	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	874.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	875.0	0	SX	0	4.80	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	876.0	0	SX	0	4.79	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	877.0	0	SX	0	4.79	0	34.551	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	878.0	0	SX	0	4.79	0	34.545	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	879.0	0	SX	0	4.79	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	880.0	0	SX	0	4.78	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	881.0	0	SX	0	4.78	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	882.0	0	SX	0	4.78	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	883.0	0	SX	0	4.78	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	884.0	0	SX	0	4.78	0	34.548	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	885.0	0	SX	0	4.78	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	886.0	0	SX	0	4.76	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	887.0	0	SX	0	4.76	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	888.0	0	SX	0	4.76	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	889.0	0	SX	0	4.75	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	890.0	0	SX	0	4.75	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	891.0	0	SX	0	4.74	0	34.549	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	892.0	0	SX	0	4.74	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	893.0	0	SX	0	4.73	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	894.0	0	SX	0	4.73	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	895.0	0	SX	0	4.73	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	896.0	0	SX	0	4.72	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	897.0	0	SX	0	4.70	0	34.550	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	898.0	0	SX	0	4.70	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	899.0	0	SX	0	4.70	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	900.0	0	SX	0	4.70	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	901.0	0	SX	0	4.69	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	902.0	0	SX	0	4.69	0	34.551	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	903.0	0	SX	0	4.68	0	34.546	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	904.0	0	SX	0	4.69	0	34.547	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	905.0	0	SX	0	4.68	0	34.552	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	906.0	0	SX	0	4.68	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	907.0	0	SX	0	4.67	0	34.558	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	908.0	0	SX	0	4.67	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	909.0	0	SX	0	4.66	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	910.0	0	SX	0	4.65	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	911.0	0	SX	0	4.65	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	912.0	0	SX	0	4.65	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	913.0	0	SX	0	4.63	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	914.0	0	SX	0	4.63	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	915.0	0	SX	0	4.63	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	916.0	0	SX	0	4.62	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	917.0	0	SX	0	4.59	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	918.0	0	SX	0	4.59	0	34.558	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	919.0	0	SX	0	4.59	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	920.0	0	SX	0	4.59	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	921.0	0	SX	0	4.59	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	922.0	0	SX	0	4.59	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	923.0	0	SX	0	4.58	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	924.0	0	SX	0	4.58	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	925.0	0	SX	0	4.57	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	926.0	0	SX	0	4.55	0	34.558	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	927.0	0	SX	0	4.55	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	928.0	0	SX	0	4.55	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	929.0	0	SX	0	4.54	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	930.0	0	SX	0	4.54	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	931.0	0	SX	0	4.53	0	34.555	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	932.0	0	SX	0	4.53	0	34.554	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	933.0	0	SX	0	4.53	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	934.0	0	SX	0	4.53	0	34.553	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	935.0	0	SX	0	4.53	0	34.558	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	936.0	0	SX	0	4.51	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	937.0	0	SX	0	4.51	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	938.0	0	SX	0	4.51	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	939.0	0	SX	0	4.50	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	940.0	0	SX	0	4.50	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	941.0	0	SX	0	4.49	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	942.0	0	SX	0	4.49	0	34.556	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	943.0	0	SX	0	4.48	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	944.0	0	SX	0	4.48	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	945.0	0	SX	0	4.47	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	946.0	0	SX	0	4.46	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	947.0	0	SX	0	4.46	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	948.0	0	SX	0	4.46	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	949.0	0	SX	0	4.45	0	34.557	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	950.0	0	SX	0	4.45	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	951.0	0	SX	0	4.45	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	952.0	0	SX	0	4.44	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	953.0	0	SX	0	4.44	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	954.0	0	SX	0	4.44	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	955.0	0	SX	0	4.44	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	956.0	0	SX	0	4.44	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	957.0	0	SX	0	4.44	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	958.0	0	SX	0	4.44	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	959.0	0	SX	0	4.43	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	960.0	0	SX	0	4.43	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	961.0	0	SX	0	4.43	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	962.0	0	SX	0	4.42	0	34.564	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	963.0	0	SX	0	4.41	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	964.0	0	SX	0	4.42	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	965.0	0	SX	0	4.41	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	966.0	0	SX	0	4.40	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	967.0	0	SX	0	4.40	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	968.0	0	SX	0	4.40	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	969.0	0	SX	0	4.38	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	970.0	0	SX	0	4.38	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	971.0	0	SX	0	4.38	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	972.0	0	SX	0	4.38	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	973.0	0	SX	0	4.38	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	974.0	0	SX	0	4.37	0	34.558	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	975.0	0	SX	0	4.37	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	976.0	0	SX	0	4.36	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	977.0	0	SX	0	4.36	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	978.0	0	SX	0	4.34	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	979.0	0	SX	0	4.34	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	980.0	0	SX	0	4.34	0	34.568	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	981.0	0	SX	0	4.34	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	982.0	0	SX	0	4.32	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	983.0	0	SX	0	4.32	0	34.569	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	984.0	0	SX	0	4.32	0	34.564	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	985.0	0	SX	0	4.32	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	986.0	0	SX	0	4.32	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	987.0	0	SX	0	4.30	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	988.0	0	SX	0	4.30	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	989.0	0	SX	0	4.30	0	34.566	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	990.0	0	SX	0	4.29	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	991.0	0	SX	0	4.29	0	34.565	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	992.0	0	SX	0	4.29	0	34.562	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	993.0	0	SX	0	4.29	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	994.0	0	SX	0	4.29	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	995.0	0	SX	0	4.29	0	34.561	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	996.0	0	SX	0	4.29	0	34.560	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	997.0	0	SX	0	4.29	0	34.559	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	998.0	0	SX	0	4.29	0	34.563	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	999.0	0	SX	0	4.28	0	34.568	0
JPBN___2002748	003	C	01/26/2002	23:39	164.9958	14.4969	0	1000.0	0	SX	0	4.28	0	34.569	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	0.0	0	SC	0	27.34	0	35.011	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	10.0	0	SC	0	27.33	0	35.012	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	20.0	0	SC	0	27.33	0	35.013	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	30.0	0	SC	0	27.34	0	35.013	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	50.0	0	SC	0	27.32	0	35.013	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	75.0	0	SC	0	27.32	0	35.013	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	100.0	0	SC	0	27.33	0	35.013	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	125.0	0	SC	0	27.32	0	35.015	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	150.0	0	SC	0	25.08	0	35.212	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	200.0	0	SC	0	20.19	0	35.023	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	250.0	0	SC	0	16.23	0	34.655	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	300.0	0	SC	0	12.23	0	34.340	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	400.0	0	SC	0	8.49	0	34.262	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	500.0	0	SC	0	7.52	0	34.392	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	600.0	0	SC	0	6.49	0	34.460	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	700.0	0	SC	0	5.72	0	34.491	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	800.0	0	SC	0	5.26	0	34.507	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	900.0	0	SC	0	4.75	0	34.523	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1000.0	0	SC	0	4.30	0	34.539	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1200.0	0	SC	0	3.56	0	34.563	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1500.0	0	SC	0	2.84	0	34.593	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	2000.0	0	SC	0	2.14	0	34.635	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	5.0	0	SD	0	27.31	0	34.991	0	4.590	0			0.08	0			0.0	0	0.00	0	5.1	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	9.0	0	SD	0	27.30	0	34.992	0	4.590	0			0.09	0			0.0	0	0.00	0	8.7	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	23.0	0	SD	0	27.30	0	34.992	0	4.590	0			0.09	0			0.0	0	0.00	0	22.9	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	50.0	0	SD	0	27.30	0	34.993	0	4.590	0			0.08	0			0.0	0	0.00	0	50.1	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	76.0	0	SD	0	27.33	0	35.010	0	4.590	0			0.09	0			0.0	0	0.00	0	76.4	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	100.0	0	SD	0	27.33	0	35.010	0	4.590	0			0.08	0			0.0	0	0.00	0	100.3	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	123.0	0	SD	0	27.33	0	35.007	0	4.590	0			0.09	0			0.0	0	0.00	0	123.5	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	150.0	0	SD	0	26.41	0	35.103	0	4.613	0			0.07	0			0.0	0	0.00	0	151.1	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	200.0	0	SD	0	20.85	0	35.059	0	4.142	0			0.29	0			2.8	0	0.02	0	201.5	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	247.0	0	SD	0	15.93	0	34.625	0	3.784	0			0.73	0			10.1	0	0.01	0	248.9	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	300.0	0	SD	0	12.43	0	34.350	0	3.739	0			1.14	0			15.8	0	0.00	0	302.1	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	401.0	0	SD	0	8.63	0	34.237	0	2.418	0			2.06	0			28.9	0	0.00	0	403.3	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	497.0	0	SD	0	7.57	0	34.383	0	1.142	0			2.60	0			36.1	0	0.00	0	500.8	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	600.0	0	SD	0	6.33	0	34.463	0	1.254	0			2.77	0			39.0	0	0.00	0	603.9	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	699.0	0	SD	0	5.66	0	34.492	0	1.187	0			2.86	0			40.5	0	0.00	0	704.0	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	800.0	0	SD	0	5.15	0	34.507	0	1.366	0			2.88	0			40.7	0	0.00	0	806.0	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	900.0	0	SD	0	4.63	0	34.526	0	1.343	0			2.95	0			41.6	0	0.00	0	907.6	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	999.0	0	SD	0	4.23	0	34.541	0	1.545	0			2.89	0			41.3	0	0.00	0	1006.9	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1248.0	0	SD	0	3.43	0	34.568	0	1.769	0			2.87	0			41.1	0	0.00	0	1259.1	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1497.0	0	SD	0	2.85	0	34.593	0	1.970	0			2.86	0			41.1	0	0.00	0	1510.7	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1748.0	0	SD	0	2.42	0	34.617	0	2.262	0			2.79	0			40.3	0	0.00	0	1766.0	0
JPBN___2002748	004	B	01/27/2002	01:56	164.9833	13.9833	0	1998.0	0	SD	0	2.13	0	34.635	0	2.441	0			2.76	0			40.0	0	0.00	0	2019.6	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	4.0	0	SC	0	27.3296	0	34.9717	
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	5.0	0	SC	0	27.3318	0	35.0109	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	6.0	0	SC	0	27.3305	0	35.0103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	7.0	0	SC	0	27.3316	0	35.0114	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	8.0	0	SC	0	27.3280	0	35.0114	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	9.0	0	SC	0	27.3264	0	35.0127	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	10.0	0	SC	0	27.3270	0	35.0125	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	11.0	0	SC	0	27.3272	0	35.0124	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	12.0	0	SC	0	27.3277	0	35.0123	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	13.0	0	SC	0	27.3283	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	14.0	0	SC	0	27.3286	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	15.0	0	SC	0	27.3291	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	16.0	0	SC	0	27.3295	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	17.0	0	SC	0	27.3298	0	35.0127	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	18.0	0	SC	0	27.3301	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	19.0	0	SC	0	27.3300	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	20.0	0	SC	0	27.3299	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	21.0	0	SC	0	27.3302	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	22.0	0	SC	0	27.3306	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	23.0	0	SC	0	27.3308	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	24.0	0	SC	0	27.3309	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	25.0	0	SC	0	27.3319	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	26.0	0	SC	0	27.3325	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	27.0	0	SC	0	27.3331	0	35.0134	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	28.0	0	SC	0	27.3336	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	29.0	0	SC	0	27.3338	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	30.0	0	SC	0	27.3340	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	31.0	0	SC	0	27.3328	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	32.0	0	SC	0	27.3326	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	33.0	0	SC	0	27.3339	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	34.0	0	SC	0	27.3319	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	35.0	0	SC	0	27.3266	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	36.0	0	SC	0	27.3273	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	37.0	0	SC	0	27.3251	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	38.0	0	SC	0	27.3249	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	39.0	0	SC	0	27.3239	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	40.0	0	SC	0	27.3240	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	41.0	0	SC	0	27.3243	0	35.0127	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	42.0	0	SC	0	27.3248	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	43.0	0	SC	0	27.3246	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	44.0	0	SC	0	27.3229	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	45.0	0	SC	0	27.3220	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	46.0	0	SC	0	27.3222	0	35.0126	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	47.0	0	SC	0	27.3229	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	48.0	0	SC	0	27.3235	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	49.0	0	SC	0	27.3210	0	35.0127	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	50.0	0	SC	0	27.3194	0	35.0127	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	51.0	0	SC	0	27.3208	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	52.0	0	SC	0	27.3214	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	53.0	0	SC	0	27.3211	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	54.0	0	SC	0	27.3206	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	55.0	0	SC	0	27.3208	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	56.0	0	SC	0	27.3204	0	35.0128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	57.0	0	SC	0	27.3202	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	58.0	0	SC	0	27.3210	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	59.0	0	SC	0	27.3213	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	60.0	0	SC	0	27.3208	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	61.0	0	SC	0	27.3204	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	62.0	0	SC	0	27.3210	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	63.0	0	SC	0	27.3210	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	64.0	0	SC	0	27.3210	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	65.0	0	SC	0	27.3198	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	66.0	0	SC	0	27.3195	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	67.0	0	SC	0	27.3196	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	68.0	0	SC	0	27.3186	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	69.0	0	SC	0	27.3185	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	70.0	0	SC	0	27.3196	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	71.0	0	SC	0	27.3200	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	72.0	0	SC	0	27.3195	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	73.0	0	SC	0	27.3190	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	74.0	0	SC	0	27.3187	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	75.0	0	SC	0	27.3189	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	76.0	0	SC	0	27.3193	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	77.0	0	SC	0	27.3190	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	78.0	0	SC	0	27.3193	0	35.0129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	79.0	0	SC	0	27.3196	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	80.0	0	SC	0	27.3201	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	81.0	0	SC	0	27.3209	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	82.0	0	SC	0	27.3209	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	83.0	0	SC	0	27.3209	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	84.0	0	SC	0	27.3213	0	35.0130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	85.0	0	SC	0	27.3218	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	86.0	0	SC	0	27.3219	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	87.0	0	SC	0	27.3214	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	88.0	0	SC	0	27.3216	0	35.0131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	89.0	0	SC	0	27.3219	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	90.0	0	SC	0	27.3224	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	91.0	0	SC	0	27.3227	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	92.0	0	SC	0	27.3229	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	93.0	0	SC	0	27.3232	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	94.0	0	SC	0	27.3231	0	35.0132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	95.0	0	SC	0	27.3230	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	96.0	0	SC	0	27.3219	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	97.0	0	SC	0	27.3229	0	35.0133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	98.0	0	SC	0	27.3234	0	35.0134	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	99.0	0	SC	0	27.3241	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	100.0	0	SC	0	27.3233	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	101.0	0	SC	0	27.3236	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	102.0	0	SC	0	27.3238	0	35.0137	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	103.0	0	SC	0	27.3240	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	104.0	0	SC	0	27.3247	0	35.0137	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	105.0	0	SC	0	27.3249	0	35.0138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	106.0	0	SC	0	27.3255	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	107.0	0	SC	0	27.3250	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	108.0	0	SC	0	27.3251	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	109.0	0	SC	0	27.3253	0	35.0137	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	110.0	0	SC	0	27.3243	0	35.0135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	111.0	0	SC	0	27.3244	0	35.0137	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	112.0	0	SC	0	27.3249	0	35.0138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	113.0	0	SC	0	27.3225	0	35.0138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	114.0	0	SC	0	27.3224	0	35.0138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	115.0	0	SC	0	27.3225	0	35.0140	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	116.0	0	SC	0	27.3229	0	35.0139	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	117.0	0	SC	0	27.3228	0	35.0139	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	118.0	0	SC	0	27.3228	0	35.0140	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	119.0	0	SC	0	27.3235	0	35.0139	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	120.0	0	SC	0	27.3228	0	35.0140	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	121.0	0	SC	0	27.3210	0	35.0143	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	122.0	0	SC	0	27.3208	0	35.0143	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	123.0	0	SC	0	27.3185	0	35.0146	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	124.0	0	SC	0	27.3158	0	35.0150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	125.0	0	SC	0	27.3151	0	35.0150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	126.0	0	SC	0	27.3143	0	35.0152	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	127.0	0	SC	0	27.3149	0	35.0152	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	128.0	0	SC	0	27.3160	0	35.0152	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	129.0	0	SC	0	27.3142	0	35.0154	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	130.0	0	SC	0	27.3131	0	35.0156	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	131.0	0	SC	0	27.3112	0	35.0157	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	132.0	0	SC	0	27.3084	0	35.0160	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	133.0	0	SC	0	27.3067	0	35.0162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	134.0	0	SC	0	27.2713	0	35.0201	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	135.0	0	SC	0	27.0341	0	35.0471	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	136.0	0	SC	0	26.7521	0	35.0825	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	137.0	0	SC	0	26.4348	0	35.1012	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	138.0	0	SC	0	26.2573	0	35.1066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	139.0	0	SC	0	26.1527	0	35.1130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	140.0	0	SC	0	26.0526	0	35.1245	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	141.0	0	SC	0	25.9817	0	35.1384	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	142.0	0	SC	0	25.9257	0	35.1501	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	143.0	0	SC	0	25.8254	0	35.1639	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	144.0	0	SC	0	25.7425	0	35.1703	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	145.0	0	SC	0	25.6271	0	35.1778	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	146.0	0	SC	0	25.5624	0	35.1858	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	147.0	0	SC	0	25.4601	0	35.1918	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	148.0	0	SC	0	25.3638	0	35.1932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	149.0	0	SC	0	25.2724	0	35.1986	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	150.0	0	SC	0	25.1288	0	35.2045	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	151.0	0	SC	0	25.0685	0	35.2122	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	152.0	0	SC	0	25.0306	0	35.2149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	153.0	0	SC	0	24.9852	0	35.2162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	154.0	0	SC	0	24.9341	0	35.2192	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	155.0	0	SC	0	24.8911	0	35.2224	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	156.0	0	SC	0	24.7850	0	35.2237	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	157.0	0	SC	0	24.7377	0	35.2250	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	158.0	0	SC	0	24.6829	0	35.2217	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	159.0	0	SC	0	24.5758	0	35.2169	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	160.0	0	SC	0	24.4920	0	35.2207	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	161.0	0	SC	0	24.4035	0	35.2253	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	162.0	0	SC	0	24.3005	0	35.2231	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	163.0	0	SC	0	24.0990	0	35.2048	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	164.0	0	SC	0	23.9621	0	35.1943	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	165.0	0	SC	0	23.8678	0	35.1895	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	166.0	0	SC	0	23.6554	0	35.1845	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	167.0	0	SC	0	23.4219	0	35.1832	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	168.0	0	SC	0	23.2098	0	35.1798	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	169.0	0	SC	0	23.0989	0	35.1716	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	170.0	0	SC	0	22.9821	0	35.1739	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	171.0	0	SC	0	22.8131	0	35.1735	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	172.0	0	SC	0	22.6504	0	35.1682	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	173.0	0	SC	0	22.5797	0	35.1647	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	174.0	0	SC	0	22.5618	0	35.1661	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	175.0	0	SC	0	22.5471	0	35.1674	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	176.0	0	SC	0	22.5292	0	35.1680	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	177.0	0	SC	0	22.4697	0	35.1659	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	178.0	0	SC	0	22.3469	0	35.1599	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	179.0	0	SC	0	22.2601	0	35.1544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	180.0	0	SC	0	22.1716	0	35.1452	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	181.0	0	SC	0	22.0557	0	35.1329	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	182.0	0	SC	0	21.9152	0	35.1221	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	183.0	0	SC	0	21.7396	0	35.1111	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	184.0	0	SC	0	21.6702	0	35.1066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	185.0	0	SC	0	21.5627	0	35.0974	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	186.0	0	SC	0	21.4325	0	35.0899	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	187.0	0	SC	0	21.3266	0	35.0845	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	188.0	0	SC	0	21.2221	0	35.0816	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	189.0	0	SC	0	21.1474	0	35.0784	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	190.0	0	SC	0	21.0884	0	35.0745	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	191.0	0	SC	0	21.0473	0	35.0736	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	192.0	0	SC	0	21.0123	0	35.0726	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	193.0	0	SC	0	20.9787	0	35.0721	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	194.0	0	SC	0	20.9353	0	35.0711	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	195.0	0	SC	0	20.8760	0	35.0694	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	196.0	0	SC	0	20.7998	0	35.0663	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	197.0	0	SC	0	20.6625	0	35.0573	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	198.0	0	SC	0	20.5173	0	35.0499	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	199.0	0	SC	0	20.4360	0	35.0447	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	200.0	0	SC	0	20.3808	0	35.0402	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	201.0	0	SC	0	20.2442	0	35.0264	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	202.0	0	SC	0	20.0072	0	35.0120	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	203.0	0	SC	0	19.9575	0	35.0090	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	204.0	0	SC	0	19.9389	0	35.0083	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	205.0	0	SC	0	19.9230	0	35.0070	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	206.0	0	SC	0	19.9148	0	35.0072	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	207.0	0	SC	0	19.9108	0	35.0090	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	208.0	0	SC	0	19.9058	0	35.0088	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	209.0	0	SC	0	19.8991	0	35.0082	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	210.0	0	SC	0	19.8957	0	35.0079	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	211.0	0	SC	0	19.8953	0	35.0075	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	212.0	0	SC	0	19.8838	0	35.0070	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	213.0	0	SC	0	19.8239	0	35.0001	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	214.0	0	SC	0	19.5358	0	34.9709	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	215.0	0	SC	0	19.2703	0	34.9484	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	216.0	0	SC	0	19.0567	0	34.9299	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	217.0	0	SC	0	18.9762	0	34.9230	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	218.0	0	SC	0	18.9124	0	34.9154	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	219.0	0	SC	0	18.8707	0	34.9094	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	220.0	0	SC	0	18.7389	0	34.8955	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	221.0	0	SC	0	18.6501	0	34.8872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	222.0	0	SC	0	18.5721	0	34.8806	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	223.0	0	SC	0	18.4837	0	34.8736	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	224.0	0	SC	0	18.3385	0	34.8611	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	225.0	0	SC	0	18.2583	0	34.8541	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	226.0	0	SC	0	18.2015	0	34.8483	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	227.0	0	SC	0	18.1518	0	34.8436	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	228.0	0	SC	0	18.1162	0	34.8400	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	229.0	0	SC	0	18.1050	0	34.8378	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	230.0	0	SC	0	18.0739	0	34.8373	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	231.0	0	SC	0	18.0458	0	34.8352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	232.0	0	SC	0	18.0237	0	34.8334	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	233.0	0	SC	0	17.9915	0	34.8298	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	234.0	0	SC	0	17.9538	0	34.8258	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	235.0	0	SC	0	17.9159	0	34.8217	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	236.0	0	SC	0	17.8809	0	34.8182	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	237.0	0	SC	0	17.8313	0	34.8131	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	238.0	0	SC	0	17.8003	0	34.8101	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	239.0	0	SC	0	17.7754	0	34.8086	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	240.0	0	SC	0	17.7488	0	34.8066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	241.0	0	SC	0	17.7093	0	34.8031	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	242.0	0	SC	0	17.6681	0	34.7998	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	243.0	0	SC	0	17.6184	0	34.7947	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	244.0	0	SC	0	17.5078	0	34.7816	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	245.0	0	SC	0	17.2677	0	34.7593	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	246.0	0	SC	0	17.0873	0	34.7414	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	247.0	0	SC	0	16.8445	0	34.7146	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	248.0	0	SC	0	16.7043	0	34.7024	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	249.0	0	SC	0	16.5610	0	34.6865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	250.0	0	SC	0	16.4240	0	34.6755	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	251.0	0	SC	0	16.3502	0	34.6687	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	252.0	0	SC	0	16.1600	0	34.6488	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	253.0	0	SC	0	15.9722	0	34.6352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	254.0	0	SC	0	15.9276	0	34.6308	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	255.0	0	SC	0	15.7729	0	34.6104	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	256.0	0	SC	0	15.4710	0	34.5866	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	257.0	0	SC	0	15.4315	0	34.5856	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	258.0	0	SC	0	15.4124	0	34.5843	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	259.0	0	SC	0	15.4014	0	34.5835	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	260.0	0	SC	0	15.3970	0	34.5835	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	261.0	0	SC	0	15.3929	0	34.5843	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	262.0	0	SC	0	15.3890	0	34.5861	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	263.0	0	SC	0	15.3827	0	34.5866	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	264.0	0	SC	0	15.3738	0	34.5865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	265.0	0	SC	0	15.3562	0	34.5852	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	266.0	0	SC	0	15.3152	0	34.5814	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	267.0	0	SC	0	15.2889	0	34.5790	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	268.0	0	SC	0	15.2556	0	34.5757	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	269.0	0	SC	0	15.1765	0	34.5685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	270.0	0	SC	0	14.9814	0	34.5524	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	271.0	0	SC	0	14.6555	0	34.5241	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	272.0	0	SC	0	14.5694	0	34.5155	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	273.0	0	SC	0	14.4301	0	34.5011	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	274.0	0	SC	0	14.2992	0	34.4904	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	275.0	0	SC	0	14.2328	0	34.4861	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	276.0	0	SC	0	14.2089	0	34.4858	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	277.0	0	SC	0	14.1697	0	34.4833	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	278.0	0	SC	0	14.1049	0	34.4781	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	279.0	0	SC	0	13.9912	0	34.4684	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	280.0	0	SC	0	13.8939	0	34.4605	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	281.0	0	SC	0	13.8318	0	34.4559	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	282.0	0	SC	0	13.7928	0	34.4536	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	283.0	0	SC	0	13.7677	0	34.4518	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	284.0	0	SC	0	13.7085	0	34.4461	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	285.0	0	SC	0	13.5225	0	34.4346	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	286.0	0	SC	0	13.3465	0	34.4211	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	287.0	0	SC	0	13.3131	0	34.4174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	288.0	0	SC	0	13.2941	0	34.4155	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	289.0	0	SC	0	13.2458	0	34.4110	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	290.0	0	SC	0	13.1670	0	34.4059	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	291.0	0	SC	0	13.1231	0	34.4031	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	292.0	0	SC	0	13.0733	0	34.3996	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	293.0	0	SC	0	13.0523	0	34.3980	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	294.0	0	SC	0	13.0109	0	34.3949	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	295.0	0	SC	0	12.9711	0	34.3925	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	296.0	0	SC	0	12.8920	0	34.3819	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	297.0	0	SC	0	12.6178	0	34.3641	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	298.0	0	SC	0	12.4982	0	34.3591	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	299.0	0	SC	0	12.4337	0	34.3544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	300.0	0	SC	0	12.3758	0	34.3504	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	301.0	0	SC	0	12.3017	0	34.3449	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	302.0	0	SC	0	12.2311	0	34.3395	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	303.0	0	SC	0	12.1777	0	34.3371	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	304.0	0	SC	0	12.1584	0	34.3367	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	305.0	0	SC	0	12.1480	0	34.3364	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	306.0	0	SC	0	12.1355	0	34.3359	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	307.0	0	SC	0	12.1211	0	34.3359	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	308.0	0	SC	0	12.1113	0	34.3358	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	309.0	0	SC	0	11.9940	0	34.3290	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	310.0	0	SC	0	11.8613	0	34.3193	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	311.0	0	SC	0	11.8041	0	34.3163	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	312.0	0	SC	0	11.7732	0	34.3150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	313.0	0	SC	0	11.7477	0	34.3141	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	314.0	0	SC	0	11.7142	0	34.3121	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	315.0	0	SC	0	11.6987	0	34.3111	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	316.0	0	SC	0	11.6902	0	34.3105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	317.0	0	SC	0	11.6768	0	34.3102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	318.0	0	SC	0	11.6155	0	34.3063	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	319.0	0	SC	0	11.5404	0	34.3015	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	320.0	0	SC	0	11.5010	0	34.2983	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	321.0	0	SC	0	11.4478	0	34.2941	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	322.0	0	SC	0	11.3747	0	34.2916	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	323.0	0	SC	0	11.2342	0	34.2834	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	324.0	0	SC	0	11.1531	0	34.2792	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	325.0	0	SC	0	11.1094	0	34.2765	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	326.0	0	SC	0	11.0871	0	34.2747	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	327.0	0	SC	0	11.0500	0	34.2714	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	328.0	0	SC	0	10.9208	0	34.2618	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	329.0	0	SC	0	10.8518	0	34.2631	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	330.0	0	SC	0	10.8506	0	34.2626	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	331.0	0	SC	0	10.8442	0	34.2624	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	332.0	0	SC	0	10.8062	0	34.2605	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	333.0	0	SC	0	10.6968	0	34.2543	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	334.0	0	SC	0	10.6587	0	34.2530	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	335.0	0	SC	0	10.6286	0	34.2524	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	336.0	0	SC	0	10.5450	0	34.2482	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	337.0	0	SC	0	10.4835	0	34.2450	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	338.0	0	SC	0	10.4118	0	34.2409	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	339.0	0	SC	0	10.3714	0	34.2384	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	340.0	0	SC	0	10.3495	0	34.2374	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	341.0	0	SC	0	10.2944	0	34.2340	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	342.0	0	SC	0	10.1053	0	34.2269	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	343.0	0	SC	0	10.0572	0	34.2251	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	344.0	0	SC	0	10.0072	0	34.2224	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	345.0	0	SC	0	9.9760	0	34.2203	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	346.0	0	SC	0	9.9505	0	34.2190	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	347.0	0	SC	0	9.9307	0	34.2185	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	348.0	0	SC	0	9.9074	0	34.2187	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	349.0	0	SC	0	9.8850	0	34.2186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	350.0	0	SC	0	9.8736	0	34.2189	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	351.0	0	SC	0	9.8637	0	34.2190	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	352.0	0	SC	0	9.8473	0	34.2188	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	353.0	0	SC	0	9.8273	0	34.2182	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	354.0	0	SC	0	9.8082	0	34.2180	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	355.0	0	SC	0	9.7499	0	34.2166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	356.0	0	SC	0	9.6820	0	34.2160	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	357.0	0	SC	0	9.6357	0	34.2140	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	358.0	0	SC	0	9.5592	0	34.2134	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	359.0	0	SC	0	9.5120	0	34.2126	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	360.0	0	SC	0	9.4044	0	34.2102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	361.0	0	SC	0	9.3430	0	34.2064	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	362.0	0	SC	0	9.2896	0	34.2055	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	363.0	0	SC	0	9.2513	0	34.2054	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	364.0	0	SC	0	9.2302	0	34.2054	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	365.0	0	SC	0	9.2055	0	34.2050	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	366.0	0	SC	0	9.1941	0	34.2046	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	367.0	0	SC	0	9.1758	0	34.2049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	368.0	0	SC	0	9.1238	0	34.2053	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	369.0	0	SC	0	9.0237	0	34.2100	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	370.0	0	SC	0	9.0017	0	34.2102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	371.0	0	SC	0	8.9883	0	34.2102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	372.0	0	SC	0	8.9534	0	34.2141	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	373.0	0	SC	0	8.9168	0	34.2172	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	374.0	0	SC	0	8.9012	0	34.2177	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	375.0	0	SC	0	8.8941	0	34.2188	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	376.0	0	SC	0	8.8708	0	34.2211	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	377.0	0	SC	0	8.8417	0	34.2246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	378.0	0	SC	0	8.8322	0	34.2260	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	379.0	0	SC	0	8.8284	0	34.2268	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	380.0	0	SC	0	8.8245	0	34.2274	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	381.0	0	SC	0	8.8217	0	34.2280	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	382.0	0	SC	0	8.8169	0	34.2289	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	383.0	0	SC	0	8.8112	0	34.2296	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	384.0	0	SC	0	8.7987	0	34.2314	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	385.0	0	SC	0	8.7856	0	34.2333	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	386.0	0	SC	0	8.7653	0	34.2358	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	387.0	0	SC	0	8.7316	0	34.2414	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	388.0	0	SC	0	8.7129	0	34.2431	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	389.0	0	SC	0	8.7009	0	34.2443	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	390.0	0	SC	0	8.6539	0	34.2488	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	391.0	0	SC	0	8.6345	0	34.2507	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	392.0	0	SC	0	8.6202	0	34.2518	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	393.0	0	SC	0	8.5953	0	34.2535	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	394.0	0	SC	0	8.5702	0	34.2548	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	395.0	0	SC	0	8.5556	0	34.2560	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	396.0	0	SC	0	8.5463	0	34.2565	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	397.0	0	SC	0	8.5333	0	34.2577	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	398.0	0	SC	0	8.5294	0	34.2581	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	399.0	0	SC	0	8.5274	0	34.2582	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	400.0	0	SC	0	8.5254	0	34.2584	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	401.0	0	SC	0	8.5129	0	34.2596	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	402.0	0	SC	0	8.4958	0	34.2610	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	403.0	0	SC	0	8.4850	0	34.2625	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	404.0	0	SC	0	8.4605	0	34.2652	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	405.0	0	SC	0	8.4508	0	34.2665	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	406.0	0	SC	0	8.4480	0	34.2667	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	407.0	0	SC	0	8.4371	0	34.2678	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	408.0	0	SC	0	8.4207	0	34.2693	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	409.0	0	SC	0	8.4103	0	34.2704	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	410.0	0	SC	0	8.4088	0	34.2707	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	411.0	0	SC	0	8.4070	0	34.2710	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	412.0	0	SC	0	8.4065	0	34.2714	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	413.0	0	SC	0	8.4050	0	34.2717	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	414.0	0	SC	0	8.4030	0	34.2727	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	415.0	0	SC	0	8.3934	0	34.2756	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	416.0	0	SC	0	8.3722	0	34.2794	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	417.0	0	SC	0	8.3688	0	34.2845	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	418.0	0	SC	0	8.3662	0	34.3010	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	419.0	0	SC	0	8.3449	0	34.3049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	420.0	0	SC	0	8.3367	0	34.3075	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	421.0	0	SC	0	8.3317	0	34.3069	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	422.0	0	SC	0	8.3307	0	34.3065	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	423.0	0	SC	0	8.3216	0	34.3053	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	424.0	0	SC	0	8.3184	0	34.3048	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	425.0	0	SC	0	8.3122	0	34.3039	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	426.0	0	SC	0	8.3092	0	34.3067	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	427.0	0	SC	0	8.3201	0	34.3173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	428.0	0	SC	0	8.3201	0	34.3189	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	429.0	0	SC	0	8.3235	0	34.3219	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	430.0	0	SC	0	8.3283	0	34.3245	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	431.0	0	SC	0	8.3338	0	34.3267	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	432.0	0	SC	0	8.3389	0	34.3285	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	433.0	0	SC	0	8.3405	0	34.3292	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	434.0	0	SC	0	8.3412	0	34.3294	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	435.0	0	SC	0	8.3381	0	34.3346	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	436.0	0	SC	0	8.3181	0	34.3419	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	437.0	0	SC	0	8.3107	0	34.3432	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	438.0	0	SC	0	8.2933	0	34.3461	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	439.0	0	SC	0	8.2759	0	34.3483	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	440.0	0	SC	0	8.2613	0	34.3500	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	441.0	0	SC	0	8.2426	0	34.3515	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	442.0	0	SC	0	8.2300	0	34.3525	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	443.0	0	SC	0	8.2248	0	34.3531	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	444.0	0	SC	0	8.2219	0	34.3533	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	445.0	0	SC	0	8.2185	0	34.3538	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	446.0	0	SC	0	8.2061	0	34.3549	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	447.0	0	SC	0	8.1420	0	34.3575	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	448.0	0	SC	0	8.0864	0	34.3596	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	449.0	0	SC	0	8.0441	0	34.3578	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	450.0	0	SC	0	8.0296	0	34.3562	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	451.0	0	SC	0	8.0253	0	34.3578	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	452.0	0	SC	0	8.0282	0	34.3607	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	453.0	0	SC	0	8.0296	0	34.3616	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	454.0	0	SC	0	8.0307	0	34.3623	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	455.0	0	SC	0	8.0286	0	34.3625	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	456.0	0	SC	0	8.0235	0	34.3641	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	457.0	0	SC	0	8.0147	0	34.3652	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	458.0	0	SC	0	8.0042	0	34.3650	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	459.0	0	SC	0	7.9992	0	34.3659	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	460.0	0	SC	0	7.9978	0	34.3680	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	461.0	0	SC	0	7.9916	0	34.3691	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	462.0	0	SC	0	7.9810	0	34.3707	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	463.0	0	SC	0	7.9744	0	34.3721	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	464.0	0	SC	0	7.9702	0	34.3725	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	465.0	0	SC	0	7.9663	0	34.3725	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	466.0	0	SC	0	7.9562	0	34.3729	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	467.0	0	SC	0	7.9505	0	34.3731	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	468.0	0	SC	0	7.9445	0	34.3733	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	469.0	0	SC	0	7.9385	0	34.3736	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	470.0	0	SC	0	7.9275	0	34.3740	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	471.0	0	SC	0	7.9091	0	34.3767	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	472.0	0	SC	0	7.8623	0	34.3873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	473.0	0	SC	0	7.8427	0	34.3897	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	474.0	0	SC	0	7.8387	0	34.3888	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	475.0	0	SC	0	7.8162	0	34.3884	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	476.0	0	SC	0	7.8096	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	477.0	0	SC	0	7.8073	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	478.0	0	SC	0	7.8051	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	479.0	0	SC	0	7.8037	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	480.0	0	SC	0	7.8008	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	481.0	0	SC	0	7.7989	0	34.3885	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	482.0	0	SC	0	7.7965	0	34.3884	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	483.0	0	SC	0	7.7922	0	34.3881	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	484.0	0	SC	0	7.7871	0	34.3877	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	485.0	0	SC	0	7.7772	0	34.3870	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	486.0	0	SC	0	7.7575	0	34.3864	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	487.0	0	SC	0	7.7362	0	34.3865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	488.0	0	SC	0	7.7224	0	34.3870	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	489.0	0	SC	0	7.7083	0	34.3872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	490.0	0	SC	0	7.6802	0	34.3873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	491.0	0	SC	0	7.6451	0	34.3870	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	492.0	0	SC	0	7.6202	0	34.3867	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	493.0	0	SC	0	7.5938	0	34.3870	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	494.0	0	SC	0	7.5811	0	34.3870	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	495.0	0	SC	0	7.5764	0	34.3875	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	496.0	0	SC	0	7.5730	0	34.3876	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	497.0	0	SC	0	7.5701	0	34.3879	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	498.0	0	SC	0	7.5677	0	34.3883	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	499.0	0	SC	0	7.5598	0	34.3887	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	500.0	0	SC	0	7.5540	0	34.3890	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	501.0	0	SC	0	7.5382	0	34.3906	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	502.0	0	SC	0	7.5322	0	34.3909	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	503.0	0	SC	0	7.5296	0	34.3909	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	504.0	0	SC	0	7.5102	0	34.3924	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	505.0	0	SC	0	7.4972	0	34.3934	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	506.0	0	SC	0	7.4882	0	34.3937	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	507.0	0	SC	0	7.4580	0	34.3965	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	508.0	0	SC	0	7.4448	0	34.3979	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	509.0	0	SC	0	7.4271	0	34.3995	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	510.0	0	SC	0	7.4141	0	34.4007	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	511.0	0	SC	0	7.3951	0	34.4041	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	512.0	0	SC	0	7.3871	0	34.4064	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	513.0	0	SC	0	7.3815	0	34.4067	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	514.0	0	SC	0	7.3764	0	34.4071	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	515.0	0	SC	0	7.3677	0	34.4078	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	516.0	0	SC	0	7.3535	0	34.4082	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	517.0	0	SC	0	7.3375	0	34.4091	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	518.0	0	SC	0	7.3142	0	34.4107	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	519.0	0	SC	0	7.3078	0	34.4109	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	520.0	0	SC	0	7.3048	0	34.4113	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	521.0	0	SC	0	7.2891	0	34.4123	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	522.0	0	SC	0	7.2570	0	34.4146	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	523.0	0	SC	0	7.2300	0	34.4158	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	524.0	0	SC	0	7.2163	0	34.4163	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	525.0	0	SC	0	7.2132	0	34.4162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	526.0	0	SC	0	7.2097	0	34.4167	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	527.0	0	SC	0	7.2095	0	34.4166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	528.0	0	SC	0	7.2089	0	34.4166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	529.0	0	SC	0	7.2087	0	34.4167	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	530.0	0	SC	0	7.2089	0	34.4169	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	531.0	0	SC	0	7.2076	0	34.4171	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	532.0	0	SC	0	7.2070	0	34.4172	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	533.0	0	SC	0	7.2069	0	34.4174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	534.0	0	SC	0	7.2052	0	34.4177	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	535.0	0	SC	0	7.1999	0	34.4183	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	536.0	0	SC	0	7.1896	0	34.4191	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	537.0	0	SC	0	7.1667	0	34.4206	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	538.0	0	SC	0	7.1491	0	34.4228	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	539.0	0	SC	0	7.1486	0	34.4232	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	540.0	0	SC	0	7.1461	0	34.4232	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	541.0	0	SC	0	7.1446	0	34.4232	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	542.0	0	SC	0	7.1355	0	34.4236	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	543.0	0	SC	0	7.1244	0	34.4246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	544.0	0	SC	0	7.1062	0	34.4268	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	545.0	0	SC	0	7.0959	0	34.4278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	546.0	0	SC	0	7.0801	0	34.4291	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	547.0	0	SC	0	7.0792	0	34.4284	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	548.0	0	SC	0	7.0659	0	34.4303	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	549.0	0	SC	0	7.0641	0	34.4307	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	550.0	0	SC	0	7.0631	0	34.4308	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	551.0	0	SC	0	7.0536	0	34.4315	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	552.0	0	SC	0	7.0418	0	34.4315	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	553.0	0	SC	0	7.0319	0	34.4318	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	554.0	0	SC	0	7.0207	0	34.4318	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	555.0	0	SC	0	7.0153	0	34.4325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	556.0	0	SC	0	6.9934	0	34.4358	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	557.0	0	SC	0	6.9859	0	34.4366	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	558.0	0	SC	0	6.9784	0	34.4370	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	559.0	0	SC	0	6.9568	0	34.4382	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	560.0	0	SC	0	6.9279	0	34.4383	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	561.0	0	SC	0	6.9239	0	34.4378	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	562.0	0	SC	0	6.9185	0	34.4378	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	563.0	0	SC	0	6.9058	0	34.4376	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	564.0	0	SC	0	6.8833	0	34.4377	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	565.0	0	SC	0	6.8646	0	34.4369	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	566.0	0	SC	0	6.8445	0	34.4361	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	567.0	0	SC	0	6.8189	0	34.4345	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	568.0	0	SC	0	6.7758	0	34.4346	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	569.0	0	SC	0	6.7534	0	34.4371	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	570.0	0	SC	0	6.7338	0	34.4396	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	571.0	0	SC	0	6.7230	0	34.4413	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	572.0	0	SC	0	6.7192	0	34.4428	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	573.0	0	SC	0	6.7155	0	34.4433	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	574.0	0	SC	0	6.7134	0	34.4439	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	575.0	0	SC	0	6.7109	0	34.4445	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	576.0	0	SC	0	6.7086	0	34.4452	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	577.0	0	SC	0	6.7041	0	34.4455	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	578.0	0	SC	0	6.6962	0	34.4462	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	579.0	0	SC	0	6.6943	0	34.4467	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	580.0	0	SC	0	6.6922	0	34.4480	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	581.0	0	SC	0	6.6908	0	34.4487	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	582.0	0	SC	0	6.6875	0	34.4491	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	583.0	0	SC	0	6.6703	0	34.4498	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	584.0	0	SC	0	6.6556	0	34.4509	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	585.0	0	SC	0	6.6404	0	34.4514	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	586.0	0	SC	0	6.6003	0	34.4535	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	587.0	0	SC	0	6.5722	0	34.4545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	588.0	0	SC	0	6.5636	0	34.4547	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	589.0	0	SC	0	6.5603	0	34.4544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	590.0	0	SC	0	6.5567	0	34.4547	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	591.0	0	SC	0	6.5535	0	34.4548	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	592.0	0	SC	0	6.5516	0	34.4548	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	593.0	0	SC	0	6.5469	0	34.4549	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	594.0	0	SC	0	6.5391	0	34.4550	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	595.0	0	SC	0	6.5356	0	34.4552	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	596.0	0	SC	0	6.5352	0	34.4555	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	597.0	0	SC	0	6.5329	0	34.4555	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	598.0	0	SC	0	6.5304	0	34.4555	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	599.0	0	SC	0	6.5290	0	34.4558	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	600.0	0	SC	0	6.5255	0	34.4561	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	601.0	0	SC	0	6.5185	0	34.4568	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	602.0	0	SC	0	6.5089	0	34.4575	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	603.0	0	SC	0	6.5037	0	34.4578	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	604.0	0	SC	0	6.4914	0	34.4592	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	605.0	0	SC	0	6.4848	0	34.4600	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	606.0	0	SC	0	6.4757	0	34.4605	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	607.0	0	SC	0	6.4689	0	34.4609	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	608.0	0	SC	0	6.4609	0	34.4609	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	609.0	0	SC	0	6.4261	0	34.4617	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	610.0	0	SC	0	6.4220	0	34.4619	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	611.0	0	SC	0	6.4072	0	34.4624	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	612.0	0	SC	0	6.4056	0	34.4624	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	613.0	0	SC	0	6.4035	0	34.4623	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	614.0	0	SC	0	6.4006	0	34.4627	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	615.0	0	SC	0	6.3970	0	34.4628	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	616.0	0	SC	0	6.3864	0	34.4635	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	617.0	0	SC	0	6.3780	0	34.4643	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	618.0	0	SC	0	6.3687	0	34.4647	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	619.0	0	SC	0	6.3614	0	34.4651	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	620.0	0	SC	0	6.3556	0	34.4652	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	621.0	0	SC	0	6.3524	0	34.4650	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	622.0	0	SC	0	6.3441	0	34.4656	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	623.0	0	SC	0	6.3395	0	34.4656	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	624.0	0	SC	0	6.3307	0	34.4661	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	625.0	0	SC	0	6.3179	0	34.4665	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	626.0	0	SC	0	6.3126	0	34.4668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	627.0	0	SC	0	6.2981	0	34.4672	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	628.0	0	SC	0	6.2758	0	34.4684	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	629.0	0	SC	0	6.2679	0	34.4684	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	630.0	0	SC	0	6.2652	0	34.4685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	631.0	0	SC	0	6.2598	0	34.4685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	632.0	0	SC	0	6.2560	0	34.4688	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	633.0	0	SC	0	6.2491	0	34.4690	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	634.0	0	SC	0	6.2407	0	34.4692	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	635.0	0	SC	0	6.2314	0	34.4698	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	636.0	0	SC	0	6.2217	0	34.4703	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	637.0	0	SC	0	6.1965	0	34.4717	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	638.0	0	SC	0	6.1842	0	34.4724	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	639.0	0	SC	0	6.1822	0	34.4724	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	640.0	0	SC	0	6.1750	0	34.4728	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	641.0	0	SC	0	6.1660	0	34.4734	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	642.0	0	SC	0	6.1536	0	34.4741	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	643.0	0	SC	0	6.1454	0	34.4745	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	644.0	0	SC	0	6.1307	0	34.4753	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	645.0	0	SC	0	6.1225	0	34.4757	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	646.0	0	SC	0	6.1171	0	34.4761	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	647.0	0	SC	0	6.0932	0	34.4773	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	648.0	0	SC	0	6.0820	0	34.4776	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	649.0	0	SC	0	6.0757	0	34.4777	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	650.0	0	SC	0	6.0763	0	34.4775	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	651.0	0	SC	0	6.0743	0	34.4778	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	652.0	0	SC	0	6.0736	0	34.4779	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	653.0	0	SC	0	6.0728	0	34.4780	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	654.0	0	SC	0	6.0719	0	34.4781	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	655.0	0	SC	0	6.0711	0	34.4781	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	656.0	0	SC	0	6.0704	0	34.4781	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	657.0	0	SC	0	6.0684	0	34.4782	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	658.0	0	SC	0	6.0651	0	34.4784	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	659.0	0	SC	0	6.0641	0	34.4784	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	660.0	0	SC	0	6.0618	0	34.4786	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	661.0	0	SC	0	6.0597	0	34.4786	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	662.0	0	SC	0	6.0603	0	34.4784	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	663.0	0	SC	0	6.0545	0	34.4786	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	664.0	0	SC	0	6.0487	0	34.4789	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	665.0	0	SC	0	6.0335	0	34.4802	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	666.0	0	SC	0	6.0154	0	34.4812	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	667.0	0	SC	0	5.9999	0	34.4821	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	668.0	0	SC	0	5.9892	0	34.4825	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	669.0	0	SC	0	5.9823	0	34.4826	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	670.0	0	SC	0	5.9599	0	34.4821	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	671.0	0	SC	0	5.9319	0	34.4825	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	672.0	0	SC	0	5.9259	0	34.4823	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	673.0	0	SC	0	5.9196	0	34.4827	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	674.0	0	SC	0	5.9133	0	34.4831	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	675.0	0	SC	0	5.9127	0	34.4829	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	676.0	0	SC	0	5.9126	0	34.4831	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	677.0	0	SC	0	5.9123	0	34.4833	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	678.0	0	SC	0	5.9103	0	34.4833	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	679.0	0	SC	0	5.9066	0	34.4837	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	680.0	0	SC	0	5.9022	0	34.4840	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	681.0	0	SC	0	5.8985	0	34.4843	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	682.0	0	SC	0	5.8936	0	34.4844	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	683.0	0	SC	0	5.8905	0	34.4846	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	684.0	0	SC	0	5.8876	0	34.4848	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	685.0	0	SC	0	5.8840	0	34.4850	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	686.0	0	SC	0	5.8810	0	34.4853	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	687.0	0	SC	0	5.8726	0	34.4860	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	688.0	0	SC	0	5.8582	0	34.4865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	689.0	0	SC	0	5.8540	0	34.4865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	690.0	0	SC	0	5.8523	0	34.4865	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	691.0	0	SC	0	5.8437	0	34.4868	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	692.0	0	SC	0	5.8292	0	34.4872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	693.0	0	SC	0	5.8223	0	34.4873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	694.0	0	SC	0	5.8206	0	34.4873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	695.0	0	SC	0	5.8129	0	34.4875	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	696.0	0	SC	0	5.7999	0	34.4879	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	697.0	0	SC	0	5.7899	0	34.4881	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	698.0	0	SC	0	5.7762	0	34.4890	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	699.0	0	SC	0	5.7644	0	34.4893	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	700.0	0	SC	0	5.7570	0	34.4897	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	701.0	0	SC	0	5.7559	0	34.4895	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	702.0	0	SC	0	5.7549	0	34.4894	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	703.0	0	SC	0	5.7545	0	34.4898	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	704.0	0	SC	0	5.7277	0	34.4910	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	705.0	0	SC	0	5.7212	0	34.4911	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	706.0	0	SC	0	5.7166	0	34.4912	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	707.0	0	SC	0	5.7132	0	34.4910	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	708.0	0	SC	0	5.7083	0	34.4910	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	709.0	0	SC	0	5.7052	0	34.4913	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	710.0	0	SC	0	5.7025	0	34.4914	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	711.0	0	SC	0	5.6998	0	34.4916	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	712.0	0	SC	0	5.6975	0	34.4919	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	713.0	0	SC	0	5.6943	0	34.4923	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	714.0	0	SC	0	5.6936	0	34.4924	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	715.0	0	SC	0	5.6935	0	34.4927	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	716.0	0	SC	0	5.6914	0	34.4931	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	717.0	0	SC	0	5.6901	0	34.4932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	718.0	0	SC	0	5.6896	0	34.4932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	719.0	0	SC	0	5.6870	0	34.4932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	720.0	0	SC	0	5.6865	0	34.4933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	721.0	0	SC	0	5.6851	0	34.4934	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	722.0	0	SC	0	5.6829	0	34.4936	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	723.0	0	SC	0	5.6809	0	34.4936	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	724.0	0	SC	0	5.6795	0	34.4936	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	725.0	0	SC	0	5.6782	0	34.4938	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	726.0	0	SC	0	5.6744	0	34.4938	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	727.0	0	SC	0	5.6668	0	34.4940	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	728.0	0	SC	0	5.6599	0	34.4941	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	729.0	0	SC	0	5.6514	0	34.4946	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	730.0	0	SC	0	5.6425	0	34.4947	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	731.0	0	SC	0	5.6308	0	34.4953	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	732.0	0	SC	0	5.6260	0	34.4953	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	733.0	0	SC	0	5.6209	0	34.4955	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	734.0	0	SC	0	5.6171	0	34.4956	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	735.0	0	SC	0	5.6159	0	34.4955	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	736.0	0	SC	0	5.6174	0	34.4958	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	737.0	0	SC	0	5.6115	0	34.4959	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	738.0	0	SC	0	5.6099	0	34.4960	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	739.0	0	SC	0	5.6079	0	34.4959	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	740.0	0	SC	0	5.6054	0	34.4961	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	741.0	0	SC	0	5.6033	0	34.4962	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	742.0	0	SC	0	5.6014	0	34.4962	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	743.0	0	SC	0	5.5978	0	34.4964	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	744.0	0	SC	0	5.5928	0	34.4966	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	745.0	0	SC	0	5.5902	0	34.4966	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	746.0	0	SC	0	5.5868	0	34.4968	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	747.0	0	SC	0	5.5791	0	34.4970	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	748.0	0	SC	0	5.5688	0	34.4973	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	749.0	0	SC	0	5.5569	0	34.4978	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	750.0	0	SC	0	5.5493	0	34.4980	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	751.0	0	SC	0	5.5455	0	34.4979	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	752.0	0	SC	0	5.5443	0	34.4980	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	753.0	0	SC	0	5.5454	0	34.4977	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	754.0	0	SC	0	5.5429	0	34.4980	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	755.0	0	SC	0	5.5330	0	34.4983	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	756.0	0	SC	0	5.5242	0	34.4987	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	757.0	0	SC	0	5.5044	0	34.4991	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	758.0	0	SC	0	5.4954	0	34.4992	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	759.0	0	SC	0	5.4825	0	34.4991	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	760.0	0	SC	0	5.4745	0	34.4994	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	761.0	0	SC	0	5.4642	0	34.4994	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	762.0	0	SC	0	5.4519	0	34.4998	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	763.0	0	SC	0	5.4396	0	34.5001	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	764.0	0	SC	0	5.4274	0	34.5003	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	765.0	0	SC	0	5.4177	0	34.5005	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	766.0	0	SC	0	5.4135	0	34.5006	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	767.0	0	SC	0	5.4129	0	34.5007	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	768.0	0	SC	0	5.4131	0	34.5008	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	769.0	0	SC	0	5.4128	0	34.5009	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	770.0	0	SC	0	5.4106	0	34.5011	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	771.0	0	SC	0	5.4066	0	34.5013	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	772.0	0	SC	0	5.4006	0	34.5015	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	773.0	0	SC	0	5.3981	0	34.5013	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	774.0	0	SC	0	5.3947	0	34.5016	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	775.0	0	SC	0	5.3908	0	34.5019	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	776.0	0	SC	0	5.3839	0	34.5022	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	777.0	0	SC	0	5.3817	0	34.5025	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	778.0	0	SC	0	5.3804	0	34.5026	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	779.0	0	SC	0	5.3801	0	34.5028	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	780.0	0	SC	0	5.3789	0	34.5032	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	781.0	0	SC	0	5.3746	0	34.5035	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	782.0	0	SC	0	5.3674	0	34.5032	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	783.0	0	SC	0	5.3599	0	34.5034	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	784.0	0	SC	0	5.3554	0	34.5036	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	785.0	0	SC	0	5.3505	0	34.5035	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	786.0	0	SC	0	5.3436	0	34.5036	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	787.0	0	SC	0	5.3253	0	34.5040	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	788.0	0	SC	0	5.3164	0	34.5040	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	789.0	0	SC	0	5.3150	0	34.5041	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	790.0	0	SC	0	5.3145	0	34.5041	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	791.0	0	SC	0	5.3123	0	34.5041	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	792.0	0	SC	0	5.3067	0	34.5045	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	793.0	0	SC	0	5.3044	0	34.5047	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	794.0	0	SC	0	5.3030	0	34.5050	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	795.0	0	SC	0	5.3020	0	34.5049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	796.0	0	SC	0	5.2963	0	34.5054	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	797.0	0	SC	0	5.2888	0	34.5060	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	798.0	0	SC	0	5.2858	0	34.5062	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	799.0	0	SC	0	5.2830	0	34.5064	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	800.0	0	SC	0	5.2816	0	34.5065	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	801.0	0	SC	0	5.2804	0	34.5065	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	802.0	0	SC	0	5.2791	0	34.5066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	803.0	0	SC	0	5.2769	0	34.5066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	804.0	0	SC	0	5.2726	0	34.5067	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	805.0	0	SC	0	5.2632	0	34.5069	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	806.0	0	SC	0	5.2590	0	34.5071	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	807.0	0	SC	0	5.2565	0	34.5073	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	808.0	0	SC	0	5.2418	0	34.5082	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	809.0	0	SC	0	5.2304	0	34.5083	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	810.0	0	SC	0	5.2237	0	34.5086	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	811.0	0	SC	0	5.2194	0	34.5088	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	812.0	0	SC	0	5.2112	0	34.5092	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	813.0	0	SC	0	5.2070	0	34.5095	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	814.0	0	SC	0	5.2036	0	34.5097	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	815.0	0	SC	0	5.1964	0	34.5094	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	816.0	0	SC	0	5.1913	0	34.5090	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	817.0	0	SC	0	5.1785	0	34.5088	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	818.0	0	SC	0	5.1717	0	34.5085	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	819.0	0	SC	0	5.1698	0	34.5088	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	820.0	0	SC	0	5.1715	0	34.5098	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	821.0	0	SC	0	5.1707	0	34.5105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	822.0	0	SC	0	5.1678	0	34.5108	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	823.0	0	SC	0	5.1602	0	34.5107	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	824.0	0	SC	0	5.1498	0	34.5108	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	825.0	0	SC	0	5.1429	0	34.5105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	826.0	0	SC	0	5.1419	0	34.5103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	827.0	0	SC	0	5.1395	0	34.5105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	828.0	0	SC	0	5.1386	0	34.5103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	829.0	0	SC	0	5.1377	0	34.5103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	830.0	0	SC	0	5.1373	0	34.5105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	831.0	0	SC	0	5.1373	0	34.5103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	832.0	0	SC	0	5.1370	0	34.5105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	833.0	0	SC	0	5.1363	0	34.5107	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	834.0	0	SC	0	5.1344	0	34.5108	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	835.0	0	SC	0	5.1306	0	34.5110	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	836.0	0	SC	0	5.1216	0	34.5112	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	837.0	0	SC	0	5.1144	0	34.5119	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	838.0	0	SC	0	5.1118	0	34.5119	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	839.0	0	SC	0	5.1094	0	34.5123	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	840.0	0	SC	0	5.1052	0	34.5120	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	841.0	0	SC	0	5.0984	0	34.5119	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	842.0	0	SC	0	5.0946	0	34.5117	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	843.0	0	SC	0	5.0895	0	34.5116	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	844.0	0	SC	0	5.0835	0	34.5120	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	845.0	0	SC	0	5.0771	0	34.5125	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	846.0	0	SC	0	5.0710	0	34.5129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	847.0	0	SC	0	5.0653	0	34.5133	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	848.0	0	SC	0	5.0627	0	34.5134	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	849.0	0	SC	0	5.0609	0	34.5135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	850.0	0	SC	0	5.0602	0	34.5135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	851.0	0	SC	0	5.0584	0	34.5135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	852.0	0	SC	0	5.0537	0	34.5140	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	853.0	0	SC	0	5.0443	0	34.5147	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	854.0	0	SC	0	5.0342	0	34.5150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	855.0	0	SC	0	5.0281	0	34.5153	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	856.0	0	SC	0	5.0211	0	34.5153	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	857.0	0	SC	0	5.0145	0	34.5156	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	858.0	0	SC	0	5.0191	0	34.5157	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	859.0	0	SC	0	5.0169	0	34.5157	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	860.0	0	SC	0	5.0121	0	34.5159	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	861.0	0	SC	0	5.0100	0	34.5160	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	862.0	0	SC	0	5.0065	0	34.5161	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	863.0	0	SC	0	5.0045	0	34.5162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	864.0	0	SC	0	5.0026	0	34.5161	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	865.0	0	SC	0	5.0024	0	34.5161	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	866.0	0	SC	0	5.0033	0	34.5160	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	867.0	0	SC	0	4.9977	0	34.5164	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	868.0	0	SC	0	4.9900	0	34.5169	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	869.0	0	SC	0	4.9872	0	34.5170	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	870.0	0	SC	0	4.9853	0	34.5169	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	871.0	0	SC	0	4.9829	0	34.5170	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	872.0	0	SC	0	4.9788	0	34.5171	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	873.0	0	SC	0	4.9733	0	34.5177	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	874.0	0	SC	0	4.9636	0	34.5180	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	875.0	0	SC	0	4.9530	0	34.5187	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	876.0	0	SC	0	4.9449	0	34.5189	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	877.0	0	SC	0	4.9360	0	34.5186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	878.0	0	SC	0	4.9218	0	34.5183	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	879.0	0	SC	0	4.9163	0	34.5185	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	880.0	0	SC	0	4.9130	0	34.5182	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	881.0	0	SC	0	4.9110	0	34.5185	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	882.0	0	SC	0	4.9081	0	34.5190	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	883.0	0	SC	0	4.9069	0	34.5191	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	884.0	0	SC	0	4.9051	0	34.5192	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	885.0	0	SC	0	4.9047	0	34.5193	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	886.0	0	SC	0	4.9012	0	34.5192	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	887.0	0	SC	0	4.8994	0	34.5194	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	888.0	0	SC	0	4.8988	0	34.5192	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	889.0	0	SC	0	4.8972	0	34.5195	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	890.0	0	SC	0	4.8952	0	34.5194	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	891.0	0	SC	0	4.8918	0	34.5194	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	892.0	0	SC	0	4.8932	0	34.5193	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	893.0	0	SC	0	4.8883	0	34.5194	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	894.0	0	SC	0	4.8783	0	34.5197	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	895.0	0	SC	0	4.8662	0	34.5200	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	896.0	0	SC	0	4.8485	0	34.5202	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	897.0	0	SC	0	4.8296	0	34.5205	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	898.0	0	SC	0	4.8201	0	34.5206	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	899.0	0	SC	0	4.8189	0	34.5203	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	900.0	0	SC	0	4.8115	0	34.5207	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	901.0	0	SC	0	4.8062	0	34.5209	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	902.0	0	SC	0	4.7917	0	34.5212	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	903.0	0	SC	0	4.7792	0	34.5217	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	904.0	0	SC	0	4.7662	0	34.5220	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	905.0	0	SC	0	4.7541	0	34.5225	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	906.0	0	SC	0	4.7487	0	34.5225	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	907.0	0	SC	0	4.7479	0	34.5227	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	908.0	0	SC	0	4.7443	0	34.5227	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	909.0	0	SC	0	4.7442	0	34.5225	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	910.0	0	SC	0	4.7428	0	34.5227	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	911.0	0	SC	0	4.7409	0	34.5229	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	912.0	0	SC	0	4.7308	0	34.5233	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	913.0	0	SC	0	4.7267	0	34.5239	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	914.0	0	SC	0	4.7145	0	34.5240	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	915.0	0	SC	0	4.6997	0	34.5246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	916.0	0	SC	0	4.6871	0	34.5252	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	917.0	0	SC	0	4.6770	0	34.5254	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	918.0	0	SC	0	4.6729	0	34.5253	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	919.0	0	SC	0	4.6799	0	34.5248	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	920.0	0	SC	0	4.6729	0	34.5255	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	921.0	0	SC	0	4.6723	0	34.5256	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	922.0	0	SC	0	4.6679	0	34.5255	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	923.0	0	SC	0	4.6614	0	34.5257	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	924.0	0	SC	0	4.6634	0	34.5259	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	925.0	0	SC	0	4.6508	0	34.5262	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	926.0	0	SC	0	4.6383	0	34.5268	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	927.0	0	SC	0	4.6363	0	34.5269	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	928.0	0	SC	0	4.6324	0	34.5271	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	929.0	0	SC	0	4.6276	0	34.5272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	930.0	0	SC	0	4.6235	0	34.5271	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	931.0	0	SC	0	4.6216	0	34.5272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	932.0	0	SC	0	4.6199	0	34.5272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	933.0	0	SC	0	4.6182	0	34.5272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	934.0	0	SC	0	4.6154	0	34.5275	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	935.0	0	SC	0	4.6122	0	34.5277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	936.0	0	SC	0	4.6097	0	34.5279	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	937.0	0	SC	0	4.6072	0	34.5279	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	938.0	0	SC	0	4.6012	0	34.5282	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	939.0	0	SC	0	4.5929	0	34.5289	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	940.0	0	SC	0	4.5748	0	34.5292	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	941.0	0	SC	0	4.5623	0	34.5294	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	942.0	0	SC	0	4.5545	0	34.5299	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	943.0	0	SC	0	4.5506	0	34.5302	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	944.0	0	SC	0	4.5485	0	34.5305	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	945.0	0	SC	0	4.5467	0	34.5306	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	946.0	0	SC	0	4.5382	0	34.5307	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	947.0	0	SC	0	4.5311	0	34.5305	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	948.0	0	SC	0	4.5276	0	34.5305	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	949.0	0	SC	0	4.5262	0	34.5307	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	950.0	0	SC	0	4.5240	0	34.5309	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	951.0	0	SC	0	4.5215	0	34.5308	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	952.0	0	SC	0	4.5132	0	34.5311	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	953.0	0	SC	0	4.5038	0	34.5317	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	954.0	0	SC	0	4.4995	0	34.5319	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	955.0	0	SC	0	4.4973	0	34.5324	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	956.0	0	SC	0	4.4968	0	34.5323	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	957.0	0	SC	0	4.4955	0	34.5323	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	958.0	0	SC	0	4.4947	0	34.5326	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	959.0	0	SC	0	4.4934	0	34.5334	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	960.0	0	SC	0	4.4870	0	34.5339	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	961.0	0	SC	0	4.4829	0	34.5339	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	962.0	0	SC	0	4.4798	0	34.5340	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	963.0	0	SC	0	4.4741	0	34.5341	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	964.0	0	SC	0	4.4649	0	34.5341	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	965.0	0	SC	0	4.4590	0	34.5343	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	966.0	0	SC	0	4.4585	0	34.5342	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	967.0	0	SC	0	4.4583	0	34.5341	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	968.0	0	SC	0	4.4559	0	34.5341	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	969.0	0	SC	0	4.4526	0	34.5345	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	970.0	0	SC	0	4.4496	0	34.5347	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	971.0	0	SC	0	4.4401	0	34.5352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	972.0	0	SC	0	4.4349	0	34.5349	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	973.0	0	SC	0	4.4308	0	34.5349	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	974.0	0	SC	0	4.4275	0	34.5353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	975.0	0	SC	0	4.4207	0	34.5351	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	976.0	0	SC	0	4.4171	0	34.5352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	977.0	0	SC	0	4.4141	0	34.5352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	978.0	0	SC	0	4.4123	0	34.5354	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	979.0	0	SC	0	4.4073	0	34.5354	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	980.0	0	SC	0	4.4020	0	34.5357	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	981.0	0	SC	0	4.3981	0	34.5357	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	982.0	0	SC	0	4.3944	0	34.5357	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	983.0	0	SC	0	4.3876	0	34.5362	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	984.0	0	SC	0	4.3840	0	34.5363	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	985.0	0	SC	0	4.3785	0	34.5363	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	986.0	0	SC	0	4.3696	0	34.5367	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	987.0	0	SC	0	4.3583	0	34.5374	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	988.0	0	SC	0	4.3546	0	34.5371	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	989.0	0	SC	0	4.3546	0	34.5371	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	990.0	0	SC	0	4.3547	0	34.5370	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	991.0	0	SC	0	4.3546	0	34.5372	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	992.0	0	SC	0	4.3540	0	34.5373	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	993.0	0	SC	0	4.3519	0	34.5374	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	994.0	0	SC	0	4.3463	0	34.5375	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	995.0	0	SC	0	4.3399	0	34.5379	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	996.0	0	SC	0	4.3369	0	34.5379	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	997.0	0	SC	0	4.3346	0	34.5379	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	998.0	0	SC	0	4.3341	0	34.5379	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	999.0	0	SC	0	4.3327	0	34.5379	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1000.0	0	SC	0	4.3315	0	34.5382	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1001.0	0	SC	0	4.3285	0	34.5381	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1002.0	0	SC	0	4.3235	0	34.5383	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1003.0	0	SC	0	4.3165	0	34.5388	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1004.0	0	SC	0	4.3116	0	34.5390	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1005.0	0	SC	0	4.3070	0	34.5390	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1006.0	0	SC	0	4.3028	0	34.5391	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1007.0	0	SC	0	4.3021	0	34.5392	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1008.0	0	SC	0	4.3006	0	34.5391	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1009.0	0	SC	0	4.2991	0	34.5391	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1010.0	0	SC	0	4.2976	0	34.5391	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1011.0	0	SC	0	4.2949	0	34.5394	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1012.0	0	SC	0	4.2930	0	34.5394	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1013.0	0	SC	0	4.2868	0	34.5398	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1014.0	0	SC	0	4.2753	0	34.5400	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1015.0	0	SC	0	4.2667	0	34.5400	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1016.0	0	SC	0	4.2594	0	34.5402	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1017.0	0	SC	0	4.2557	0	34.5404	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1018.0	0	SC	0	4.2521	0	34.5404	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1019.0	0	SC	0	4.2484	0	34.5404	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1020.0	0	SC	0	4.2490	0	34.5406	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1021.0	0	SC	0	4.2480	0	34.5408	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1022.0	0	SC	0	4.2445	0	34.5408	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1023.0	0	SC	0	4.2440	0	34.5409	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1024.0	0	SC	0	4.2398	0	34.5411	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1025.0	0	SC	0	4.2360	0	34.5413	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1026.0	0	SC	0	4.2328	0	34.5413	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1027.0	0	SC	0	4.2337	0	34.5411	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1028.0	0	SC	0	4.2249	0	34.5416	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1029.0	0	SC	0	4.2122	0	34.5419	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1030.0	0	SC	0	4.1945	0	34.5424	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1031.0	0	SC	0	4.1873	0	34.5424	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1032.0	0	SC	0	4.1819	0	34.5424	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1033.0	0	SC	0	4.1802	0	34.5424	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1034.0	0	SC	0	4.1771	0	34.5427	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1035.0	0	SC	0	4.1696	0	34.5428	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1036.0	0	SC	0	4.1665	0	34.5429	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1037.0	0	SC	0	4.1560	0	34.5434	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1038.0	0	SC	0	4.1478	0	34.5437	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1039.0	0	SC	0	4.1436	0	34.5439	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1040.0	0	SC	0	4.1407	0	34.5441	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1041.0	0	SC	0	4.1388	0	34.5439	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1042.0	0	SC	0	4.1366	0	34.5441	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1043.0	0	SC	0	4.1355	0	34.5441	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1044.0	0	SC	0	4.1348	0	34.5443	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1045.0	0	SC	0	4.1324	0	34.5443	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1046.0	0	SC	0	4.1299	0	34.5445	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1047.0	0	SC	0	4.1284	0	34.5445	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1048.0	0	SC	0	4.1283	0	34.5444	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1049.0	0	SC	0	4.1279	0	34.5445	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1050.0	0	SC	0	4.1264	0	34.5446	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1051.0	0	SC	0	4.1229	0	34.5448	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1052.0	0	SC	0	4.1204	0	34.5449	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1053.0	0	SC	0	4.1175	0	34.5450	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1054.0	0	SC	0	4.1143	0	34.5449	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1055.0	0	SC	0	4.1112	0	34.5451	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1056.0	0	SC	0	4.1082	0	34.5452	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1057.0	0	SC	0	4.0981	0	34.5459	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1058.0	0	SC	0	4.0861	0	34.5462	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1059.0	0	SC	0	4.0827	0	34.5460	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1060.0	0	SC	0	4.0804	0	34.5462	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1061.0	0	SC	0	4.0800	0	34.5459	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1062.0	0	SC	0	4.0765	0	34.5461	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1063.0	0	SC	0	4.0715	0	34.5462	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1064.0	0	SC	0	4.0676	0	34.5464	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1065.0	0	SC	0	4.0647	0	34.5466	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1066.0	0	SC	0	4.0623	0	34.5467	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1067.0	0	SC	0	4.0564	0	34.5469	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1068.0	0	SC	0	4.0518	0	34.5471	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1069.0	0	SC	0	4.0495	0	34.5471	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1070.0	0	SC	0	4.0470	0	34.5473	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1071.0	0	SC	0	4.0413	0	34.5476	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1072.0	0	SC	0	4.0392	0	34.5476	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1073.0	0	SC	0	4.0385	0	34.5476	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1074.0	0	SC	0	4.0382	0	34.5477	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1075.0	0	SC	0	4.0369	0	34.5477	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1076.0	0	SC	0	4.0333	0	34.5478	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1077.0	0	SC	0	4.0313	0	34.5479	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1078.0	0	SC	0	4.0293	0	34.5478	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1079.0	0	SC	0	4.0284	0	34.5480	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1080.0	0	SC	0	4.0283	0	34.5477	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1081.0	0	SC	0	4.0282	0	34.5479	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1082.0	0	SC	0	4.0278	0	34.5478	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1083.0	0	SC	0	4.0230	0	34.5481	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1084.0	0	SC	0	4.0204	0	34.5481	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1085.0	0	SC	0	4.0029	0	34.5486	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1086.0	0	SC	0	3.9938	0	34.5492	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1087.0	0	SC	0	3.9848	0	34.5495	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1088.0	0	SC	0	3.9780	0	34.5498	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1089.0	0	SC	0	3.9749	0	34.5499	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1090.0	0	SC	0	3.9717	0	34.5500	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1091.0	0	SC	0	3.9699	0	34.5501	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1092.0	0	SC	0	3.9671	0	34.5503	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1093.0	0	SC	0	3.9657	0	34.5504	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1094.0	0	SC	0	3.9641	0	34.5504	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1095.0	0	SC	0	3.9619	0	34.5504	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1096.0	0	SC	0	3.9616	0	34.5504	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1097.0	0	SC	0	3.9600	0	34.5505	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1098.0	0	SC	0	3.9567	0	34.5506	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1099.0	0	SC	0	3.9505	0	34.5510	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1100.0	0	SC	0	3.9429	0	34.5512	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1101.0	0	SC	0	3.9426	0	34.5511	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1102.0	0	SC	0	3.9422	0	34.5511	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1103.0	0	SC	0	3.9379	0	34.5512	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1104.0	0	SC	0	3.9331	0	34.5516	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1105.0	0	SC	0	3.9273	0	34.5516	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1106.0	0	SC	0	3.9236	0	34.5516	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1107.0	0	SC	0	3.9218	0	34.5516	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1108.0	0	SC	0	3.9165	0	34.5518	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1109.0	0	SC	0	3.9098	0	34.5519	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1110.0	0	SC	0	3.9076	0	34.5519	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1111.0	0	SC	0	3.9060	0	34.5520	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1112.0	0	SC	0	3.9027	0	34.5523	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1113.0	0	SC	0	3.8988	0	34.5526	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1114.0	0	SC	0	3.8944	0	34.5528	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1115.0	0	SC	0	3.8931	0	34.5527	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1116.0	0	SC	0	3.8923	0	34.5527	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1117.0	0	SC	0	3.8922	0	34.5527	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1118.0	0	SC	0	3.8901	0	34.5529	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1119.0	0	SC	0	3.8831	0	34.5531	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1120.0	0	SC	0	3.8796	0	34.5531	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1121.0	0	SC	0	3.8753	0	34.5531	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1122.0	0	SC	0	3.8707	0	34.5534	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1123.0	0	SC	0	3.8677	0	34.5535	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1124.0	0	SC	0	3.8656	0	34.5536	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1125.0	0	SC	0	3.8641	0	34.5536	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1126.0	0	SC	0	3.8621	0	34.5537	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1127.0	0	SC	0	3.8589	0	34.5540	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1128.0	0	SC	0	3.8551	0	34.5539	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1129.0	0	SC	0	3.8524	0	34.5541	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1130.0	0	SC	0	3.8510	0	34.5540	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1131.0	0	SC	0	3.8499	0	34.5541	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1132.0	0	SC	0	3.8484	0	34.5544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1133.0	0	SC	0	3.8476	0	34.5543	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1134.0	0	SC	0	3.8468	0	34.5541	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1135.0	0	SC	0	3.8465	0	34.5543	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1136.0	0	SC	0	3.8462	0	34.5542	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1137.0	0	SC	0	3.8460	0	34.5543	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1138.0	0	SC	0	3.8458	0	34.5545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1139.0	0	SC	0	3.8458	0	34.5546	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1140.0	0	SC	0	3.8464	0	34.5543	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1141.0	0	SC	0	3.8462	0	34.5545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1142.0	0	SC	0	3.8457	0	34.5545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1143.0	0	SC	0	3.8451	0	34.5545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1144.0	0	SC	0	3.8448	0	34.5546	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1145.0	0	SC	0	3.8448	0	34.5544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1146.0	0	SC	0	3.8443	0	34.5545	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1147.0	0	SC	0	3.8432	0	34.5544	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1148.0	0	SC	0	3.8392	0	34.5546	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1149.0	0	SC	0	3.8347	0	34.5548	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1150.0	0	SC	0	3.8300	0	34.5551	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1151.0	0	SC	0	3.8269	0	34.5552	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1152.0	0	SC	0	3.8234	0	34.5552	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1153.0	0	SC	0	3.8159	0	34.5555	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1154.0	0	SC	0	3.8107	0	34.5556	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1155.0	0	SC	0	3.8085	0	34.5557	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1156.0	0	SC	0	3.8071	0	34.5557	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1157.0	0	SC	0	3.8051	0	34.5558	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1158.0	0	SC	0	3.8024	0	34.5559	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1159.0	0	SC	0	3.8001	0	34.5559	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1160.0	0	SC	0	3.7998	0	34.5561	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1161.0	0	SC	0	3.7955	0	34.5560	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1162.0	0	SC	0	3.7859	0	34.5563	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1163.0	0	SC	0	3.7813	0	34.5563	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1164.0	0	SC	0	3.7759	0	34.5566	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1165.0	0	SC	0	3.7713	0	34.5569	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1166.0	0	SC	0	3.7673	0	34.5569	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1167.0	0	SC	0	3.7631	0	34.5570	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1168.0	0	SC	0	3.7521	0	34.5574	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1169.0	0	SC	0	3.7472	0	34.5574	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1170.0	0	SC	0	3.7452	0	34.5574	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1171.0	0	SC	0	3.7437	0	34.5576	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1172.0	0	SC	0	3.7449	0	34.5576	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1173.0	0	SC	0	3.7407	0	34.5578	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1174.0	0	SC	0	3.7338	0	34.5578	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1175.0	0	SC	0	3.7256	0	34.5582	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1176.0	0	SC	0	3.7215	0	34.5583	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1177.0	0	SC	0	3.7184	0	34.5584	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1178.0	0	SC	0	3.7172	0	34.5583	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1179.0	0	SC	0	3.7154	0	34.5583	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1180.0	0	SC	0	3.7133	0	34.5583	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1181.0	0	SC	0	3.7113	0	34.5585	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1182.0	0	SC	0	3.7065	0	34.5586	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1183.0	0	SC	0	3.7057	0	34.5589	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1184.0	0	SC	0	3.6947	0	34.5591	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1185.0	0	SC	0	3.6819	0	34.5596	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1186.0	0	SC	0	3.6812	0	34.5595	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1187.0	0	SC	0	3.6808	0	34.5595	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1188.0	0	SC	0	3.6807	0	34.5593	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1189.0	0	SC	0	3.6796	0	34.5593	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1190.0	0	SC	0	3.6733	0	34.5597	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1191.0	0	SC	0	3.6655	0	34.5598	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1192.0	0	SC	0	3.6617	0	34.5600	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1193.0	0	SC	0	3.6562	0	34.5601	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1194.0	0	SC	0	3.6528	0	34.5601	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1195.0	0	SC	0	3.6503	0	34.5603	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1196.0	0	SC	0	3.6458	0	34.5606	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1197.0	0	SC	0	3.6414	0	34.5607	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1198.0	0	SC	0	3.6379	0	34.5608	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1199.0	0	SC	0	3.6353	0	34.5608	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1200.0	0	SC	0	3.6316	0	34.5611	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1201.0	0	SC	0	3.6260	0	34.5613	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1202.0	0	SC	0	3.6112	0	34.5619	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1203.0	0	SC	0	3.6059	0	34.5627	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1204.0	0	SC	0	3.5958	0	34.5623	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1205.0	0	SC	0	3.5883	0	34.5627	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1206.0	0	SC	0	3.5838	0	34.5627	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1207.0	0	SC	0	3.5787	0	34.5628	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1208.0	0	SC	0	3.5716	0	34.5632	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1209.0	0	SC	0	3.5671	0	34.5632	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1210.0	0	SC	0	3.5639	0	34.5634	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1211.0	0	SC	0	3.5617	0	34.5633	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1212.0	0	SC	0	3.5582	0	34.5635	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1213.0	0	SC	0	3.5556	0	34.5636	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1214.0	0	SC	0	3.5547	0	34.5638	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1215.0	0	SC	0	3.5500	0	34.5640	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1216.0	0	SC	0	3.5489	0	34.5640	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1217.0	0	SC	0	3.5477	0	34.5641	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1218.0	0	SC	0	3.5458	0	34.5643	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1219.0	0	SC	0	3.5440	0	34.5643	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1220.0	0	SC	0	3.5428	0	34.5644	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1221.0	0	SC	0	3.5408	0	34.5645	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1222.0	0	SC	0	3.5386	0	34.5646	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1223.0	0	SC	0	3.5361	0	34.5648	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1224.0	0	SC	0	3.5318	0	34.5649	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1225.0	0	SC	0	3.5291	0	34.5649	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1226.0	0	SC	0	3.5267	0	34.5650	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1227.0	0	SC	0	3.5235	0	34.5653	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1228.0	0	SC	0	3.5209	0	34.5653	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1229.0	0	SC	0	3.5193	0	34.5653	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1230.0	0	SC	0	3.5156	0	34.5656	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1231.0	0	SC	0	3.5115	0	34.5658	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1232.0	0	SC	0	3.5074	0	34.5658	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1233.0	0	SC	0	3.5052	0	34.5659	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1234.0	0	SC	0	3.5010	0	34.5659	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1235.0	0	SC	0	3.4958	0	34.5664	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1236.0	0	SC	0	3.4944	0	34.5662	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1237.0	0	SC	0	3.4907	0	34.5662	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1238.0	0	SC	0	3.4891	0	34.5665	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1239.0	0	SC	0	3.4880	0	34.5665	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1240.0	0	SC	0	3.4871	0	34.5666	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1241.0	0	SC	0	3.4856	0	34.5667	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1242.0	0	SC	0	3.4844	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1243.0	0	SC	0	3.4822	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1244.0	0	SC	0	3.4816	0	34.5667	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1245.0	0	SC	0	3.4812	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1246.0	0	SC	0	3.4811	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1247.0	0	SC	0	3.4810	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1248.0	0	SC	0	3.4806	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1249.0	0	SC	0	3.4803	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1250.0	0	SC	0	3.4803	0	34.5670	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1251.0	0	SC	0	3.4799	0	34.5668	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1252.0	0	SC	0	3.4778	0	34.5671	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1253.0	0	SC	0	3.4784	0	34.5671	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1254.0	0	SC	0	3.4757	0	34.5671	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1255.0	0	SC	0	3.4701	0	34.5675	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1256.0	0	SC	0	3.4671	0	34.5676	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1257.0	0	SC	0	3.4581	0	34.5679	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1258.0	0	SC	0	3.4472	0	34.5683	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1259.0	0	SC	0	3.4432	0	34.5683	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1260.0	0	SC	0	3.4414	0	34.5685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1261.0	0	SC	0	3.4405	0	34.5683	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1262.0	0	SC	0	3.4401	0	34.5683	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1263.0	0	SC	0	3.4389	0	34.5685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1264.0	0	SC	0	3.4368	0	34.5686	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1265.0	0	SC	0	3.4330	0	34.5685	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1266.0	0	SC	0	3.4341	0	34.5688	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1267.0	0	SC	0	3.4305	0	34.5687	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1268.0	0	SC	0	3.4299	0	34.5688	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1269.0	0	SC	0	3.4293	0	34.5686	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1270.0	0	SC	0	3.4283	0	34.5689	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1271.0	0	SC	0	3.4274	0	34.5690	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1272.0	0	SC	0	3.4258	0	34.5690	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1273.0	0	SC	0	3.4241	0	34.5691	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1274.0	0	SC	0	3.4211	0	34.5692	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1275.0	0	SC	0	3.4157	0	34.5693	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1276.0	0	SC	0	3.4137	0	34.5694	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1277.0	0	SC	0	3.4086	0	34.5697	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1278.0	0	SC	0	3.3993	0	34.5700	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1279.0	0	SC	0	3.3849	0	34.5707	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1280.0	0	SC	0	3.3767	0	34.5709	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1281.0	0	SC	0	3.3714	0	34.5710	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1282.0	0	SC	0	3.3693	0	34.5711	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1283.0	0	SC	0	3.3667	0	34.5712	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1284.0	0	SC	0	3.3636	0	34.5713	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1285.0	0	SC	0	3.3617	0	34.5713	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1286.0	0	SC	0	3.3584	0	34.5717	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1287.0	0	SC	0	3.3571	0	34.5715	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1288.0	0	SC	0	3.3529	0	34.5718	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1289.0	0	SC	0	3.3516	0	34.5718	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1290.0	0	SC	0	3.3491	0	34.5720	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1291.0	0	SC	0	3.3446	0	34.5724	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1292.0	0	SC	0	3.3423	0	34.5726	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1293.0	0	SC	0	3.3425	0	34.5723	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1294.0	0	SC	0	3.3424	0	34.5724	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1295.0	0	SC	0	3.3410	0	34.5725	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1296.0	0	SC	0	3.3401	0	34.5726	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1297.0	0	SC	0	3.3357	0	34.5728	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1298.0	0	SC	0	3.3344	0	34.5730	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1299.0	0	SC	0	3.3295	0	34.5732	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1300.0	0	SC	0	3.3247	0	34.5735	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1301.0	0	SC	0	3.3211	0	34.5736	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1302.0	0	SC	0	3.3197	0	34.5734	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1303.0	0	SC	0	3.3188	0	34.5734	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1304.0	0	SC	0	3.3170	0	34.5737	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1305.0	0	SC	0	3.3134	0	34.5737	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1306.0	0	SC	0	3.3100	0	34.5737	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1307.0	0	SC	0	3.3077	0	34.5737	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1308.0	0	SC	0	3.3072	0	34.5737	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1309.0	0	SC	0	3.3060	0	34.5738	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1310.0	0	SC	0	3.3047	0	34.5740	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1311.0	0	SC	0	3.3026	0	34.5741	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1312.0	0	SC	0	3.3010	0	34.5740	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1313.0	0	SC	0	3.3003	0	34.5738	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1314.0	0	SC	0	3.2985	0	34.5739	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1315.0	0	SC	0	3.2965	0	34.5740	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1316.0	0	SC	0	3.2947	0	34.5740	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1317.0	0	SC	0	3.2918	0	34.5739	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1318.0	0	SC	0	3.2907	0	34.5739	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1319.0	0	SC	0	3.2884	0	34.5742	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1320.0	0	SC	0	3.2867	0	34.5741	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1321.0	0	SC	0	3.2845	0	34.5741	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1322.0	0	SC	0	3.2814	0	34.5743	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1323.0	0	SC	0	3.2782	0	34.5745	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1324.0	0	SC	0	3.2775	0	34.5742	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1325.0	0	SC	0	3.2764	0	34.5744	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1326.0	0	SC	0	3.2751	0	34.5745	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1327.0	0	SC	0	3.2748	0	34.5747	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1328.0	0	SC	0	3.2757	0	34.5744	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1329.0	0	SC	0	3.2720	0	34.5745	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1330.0	0	SC	0	3.2703	0	34.5747	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1331.0	0	SC	0	3.2675	0	34.5747	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1332.0	0	SC	0	3.2644	0	34.5748	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1333.0	0	SC	0	3.2602	0	34.5749	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1334.0	0	SC	0	3.2567	0	34.5752	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1335.0	0	SC	0	3.2544	0	34.5753	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1336.0	0	SC	0	3.2538	0	34.5752	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1337.0	0	SC	0	3.2523	0	34.5752	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1338.0	0	SC	0	3.2509	0	34.5753	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1339.0	0	SC	0	3.2498	0	34.5754	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1340.0	0	SC	0	3.2488	0	34.5755	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1341.0	0	SC	0	3.2466	0	34.5756	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1342.0	0	SC	0	3.2442	0	34.5757	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1343.0	0	SC	0	3.2414	0	34.5759	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1344.0	0	SC	0	3.2403	0	34.5759	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1345.0	0	SC	0	3.2386	0	34.5759	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1346.0	0	SC	0	3.2358	0	34.5760	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1347.0	0	SC	0	3.2343	0	34.5763	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1348.0	0	SC	0	3.2334	0	34.5759	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1349.0	0	SC	0	3.2329	0	34.5762	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1350.0	0	SC	0	3.2317	0	34.5762	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1351.0	0	SC	0	3.2304	0	34.5763	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1352.0	0	SC	0	3.2296	0	34.5764	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1353.0	0	SC	0	3.2291	0	34.5762	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1354.0	0	SC	0	3.2297	0	34.5763	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1355.0	0	SC	0	3.2283	0	34.5764	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1356.0	0	SC	0	3.2279	0	34.5764	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1357.0	0	SC	0	3.2275	0	34.5765	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1358.0	0	SC	0	3.2272	0	34.5764	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1359.0	0	SC	0	3.2264	0	34.5766	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1360.0	0	SC	0	3.2254	0	34.5766	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1361.0	0	SC	0	3.2241	0	34.5767	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1362.0	0	SC	0	3.2226	0	34.5765	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1363.0	0	SC	0	3.2179	0	34.5770	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1364.0	0	SC	0	3.2139	0	34.5770	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1365.0	0	SC	0	3.2121	0	34.5769	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1366.0	0	SC	0	3.2088	0	34.5772	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1367.0	0	SC	0	3.2032	0	34.5773	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1368.0	0	SC	0	3.2022	0	34.5774	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1369.0	0	SC	0	3.2008	0	34.5775	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1370.0	0	SC	0	3.1998	0	34.5774	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1371.0	0	SC	0	3.1978	0	34.5775	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1372.0	0	SC	0	3.1971	0	34.5775	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1373.0	0	SC	0	3.1955	0	34.5777	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1374.0	0	SC	0	3.1917	0	34.5778	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1375.0	0	SC	0	3.1846	0	34.5782	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1376.0	0	SC	0	3.1774	0	34.5784	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1377.0	0	SC	0	3.1740	0	34.5785	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1378.0	0	SC	0	3.1730	0	34.5785	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1379.0	0	SC	0	3.1671	0	34.5787	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1380.0	0	SC	0	3.1633	0	34.5787	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1381.0	0	SC	0	3.1616	0	34.5790	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1382.0	0	SC	0	3.1597	0	34.5790	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1383.0	0	SC	0	3.1559	0	34.5790	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1384.0	0	SC	0	3.1512	0	34.5793	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1385.0	0	SC	0	3.1464	0	34.5795	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1386.0	0	SC	0	3.1429	0	34.5796	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1387.0	0	SC	0	3.1416	0	34.5797	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1388.0	0	SC	0	3.1402	0	34.5798	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1389.0	0	SC	0	3.1386	0	34.5799	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1390.0	0	SC	0	3.1355	0	34.5801	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1391.0	0	SC	0	3.1315	0	34.5805	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1392.0	0	SC	0	3.1284	0	34.5803	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1393.0	0	SC	0	3.1249	0	34.5805	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1394.0	0	SC	0	3.1230	0	34.5807	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1395.0	0	SC	0	3.1212	0	34.5809	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1396.0	0	SC	0	3.1189	0	34.5809	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1397.0	0	SC	0	3.1156	0	34.5811	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1398.0	0	SC	0	3.1059	0	34.5818	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1399.0	0	SC	0	3.1024	0	34.5818	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1400.0	0	SC	0	3.1008	0	34.5818	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1401.0	0	SC	0	3.0904	0	34.5820	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1402.0	0	SC	0	3.0973	0	34.5820	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1403.0	0	SC	0	3.0863	0	34.5825	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1404.0	0	SC	0	3.0686	0	34.5830	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1405.0	0	SC	0	3.0637	0	34.5828	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1406.0	0	SC	0	3.0606	0	34.5828	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1407.0	0	SC	0	3.0550	0	34.5830	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1408.0	0	SC	0	3.0495	0	34.5832	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1409.0	0	SC	0	3.0440	0	34.5833	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1410.0	0	SC	0	3.0397	0	34.5837	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1411.0	0	SC	0	3.0369	0	34.5837	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1412.0	0	SC	0	3.0325	0	34.5837	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1413.0	0	SC	0	3.0280	0	34.5843	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1414.0	0	SC	0	3.0259	0	34.5843	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1415.0	0	SC	0	3.0245	0	34.5845	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1416.0	0	SC	0	3.0239	0	34.5845	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1417.0	0	SC	0	3.0236	0	34.5844	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1418.0	0	SC	0	3.0231	0	34.5846	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1419.0	0	SC	0	3.0223	0	34.5846	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1420.0	0	SC	0	3.0211	0	34.5846	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1421.0	0	SC	0	3.0111	0	34.5852	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1422.0	0	SC	0	2.9998	0	34.5858	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1423.0	0	SC	0	3.0041	0	34.5859	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1424.0	0	SC	0	3.0106	0	34.5850	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1425.0	0	SC	0	2.9999	0	34.5856	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1426.0	0	SC	0	2.9991	0	34.5858	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1427.0	0	SC	0	2.9988	0	34.5857	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1428.0	0	SC	0	2.9983	0	34.5857	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1429.0	0	SC	0	2.9970	0	34.5857	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1430.0	0	SC	0	2.9956	0	34.5857	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1431.0	0	SC	0	2.9950	0	34.5858	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1432.0	0	SC	0	2.9902	0	34.5861	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1433.0	0	SC	0	2.9777	0	34.5866	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1434.0	0	SC	0	2.9736	0	34.5872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1435.0	0	SC	0	2.9725	0	34.5867	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1436.0	0	SC	0	2.9702	0	34.5869	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1437.0	0	SC	0	2.9677	0	34.5871	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1438.0	0	SC	0	2.9662	0	34.5872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1439.0	0	SC	0	2.9652	0	34.5872	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1440.0	0	SC	0	2.9651	0	34.5871	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1441.0	0	SC	0	2.9646	0	34.5873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1442.0	0	SC	0	2.9640	0	34.5871	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1443.0	0	SC	0	2.9622	0	34.5873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1444.0	0	SC	0	2.9594	0	34.5873	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1445.0	0	SC	0	2.9561	0	34.5876	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1446.0	0	SC	0	2.9529	0	34.5876	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1447.0	0	SC	0	2.9519	0	34.5877	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1448.0	0	SC	0	2.9505	0	34.5881	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1449.0	0	SC	0	2.9502	0	34.5881	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1450.0	0	SC	0	2.9496	0	34.5882	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1451.0	0	SC	0	2.9476	0	34.5882	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1452.0	0	SC	0	2.9445	0	34.5882	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1453.0	0	SC	0	2.9396	0	34.5886	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1454.0	0	SC	0	2.9382	0	34.5887	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1455.0	0	SC	0	2.9371	0	34.5887	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1456.0	0	SC	0	2.9356	0	34.5888	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1457.0	0	SC	0	2.9336	0	34.5887	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1458.0	0	SC	0	2.9282	0	34.5894	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1459.0	0	SC	0	2.9233	0	34.5894	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1460.0	0	SC	0	2.9127	0	34.5897	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1461.0	0	SC	0	2.9067	0	34.5901	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1462.0	0	SC	0	2.9049	0	34.5901	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1463.0	0	SC	0	2.9028	0	34.5902	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1464.0	0	SC	0	2.9016	0	34.5902	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1465.0	0	SC	0	2.9006	0	34.5904	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1466.0	0	SC	0	2.8993	0	34.5905	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1467.0	0	SC	0	2.8987	0	34.5906	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1468.0	0	SC	0	2.8986	0	34.5906	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1469.0	0	SC	0	2.8986	0	34.5906	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1470.0	0	SC	0	2.8978	0	34.5908	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1471.0	0	SC	0	2.8976	0	34.5907	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1472.0	0	SC	0	2.8976	0	34.5906	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1473.0	0	SC	0	2.8909	0	34.5910	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1474.0	0	SC	0	2.8784	0	34.5917	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1475.0	0	SC	0	2.8746	0	34.5919	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1476.0	0	SC	0	2.8719	0	34.5920	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1477.0	0	SC	0	2.8710	0	34.5921	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1478.0	0	SC	0	2.8683	0	34.5921	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1479.0	0	SC	0	2.8668	0	34.5922	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1480.0	0	SC	0	2.8664	0	34.5923	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1481.0	0	SC	0	2.8654	0	34.5922	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1482.0	0	SC	0	2.8630	0	34.5923	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1483.0	0	SC	0	2.8614	0	34.5926	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1484.0	0	SC	0	2.8611	0	34.5926	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1485.0	0	SC	0	2.8610	0	34.5924	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1486.0	0	SC	0	2.8590	0	34.5927	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1487.0	0	SC	0	2.8583	0	34.5927	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1488.0	0	SC	0	2.8574	0	34.5929	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1489.0	0	SC	0	2.8579	0	34.5927	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1490.0	0	SC	0	2.8560	0	34.5927	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1491.0	0	SC	0	2.8545	0	34.5929	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1492.0	0	SC	0	2.8530	0	34.5930	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1493.0	0	SC	0	2.8524	0	34.5930	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1494.0	0	SC	0	2.8520	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1495.0	0	SC	0	2.8518	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1496.0	0	SC	0	2.8521	0	34.5931	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1497.0	0	SC	0	2.8523	0	34.5930	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1498.0	0	SC	0	2.8517	0	34.5930	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1499.0	0	SC	0	2.8517	0	34.5931	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1500.0	0	SC	0	2.8509	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1501.0	0	SC	0	2.8501	0	34.5931	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1502.0	0	SC	0	2.8497	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1503.0	0	SC	0	2.8498	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1504.0	0	SC	0	2.8494	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1505.0	0	SC	0	2.8490	0	34.5934	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1506.0	0	SC	0	2.8491	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1507.0	0	SC	0	2.8491	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1508.0	0	SC	0	2.8485	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1509.0	0	SC	0	2.8479	0	34.5935	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1510.0	0	SC	0	2.8481	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1511.0	0	SC	0	2.8473	0	34.5933	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1512.0	0	SC	0	2.8471	0	34.5932	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1513.0	0	SC	0	2.8457	0	34.5934	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1514.0	0	SC	0	2.8447	0	34.5934	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1515.0	0	SC	0	2.8415	0	34.5936	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1516.0	0	SC	0	2.8398	0	34.5939	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1517.0	0	SC	0	2.8335	0	34.5937	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1518.0	0	SC	0	2.8287	0	34.5939	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1519.0	0	SC	0	2.8256	0	34.5941	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1520.0	0	SC	0	2.8244	0	34.5940	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1521.0	0	SC	0	2.8236	0	34.5942	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1522.0	0	SC	0	2.8227	0	34.5942	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1523.0	0	SC	0	2.8203	0	34.5942	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1524.0	0	SC	0	2.8181	0	34.5944	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1525.0	0	SC	0	2.8163	0	34.5944	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1526.0	0	SC	0	2.8136	0	34.5947	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1527.0	0	SC	0	2.8090	0	34.5947	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1528.0	0	SC	0	2.8081	0	34.5948	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1529.0	0	SC	0	2.8079	0	34.5948	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1530.0	0	SC	0	2.8079	0	34.5948	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1531.0	0	SC	0	2.8081	0	34.5948	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1532.0	0	SC	0	2.8081	0	34.5950	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1533.0	0	SC	0	2.8077	0	34.5949	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1534.0	0	SC	0	2.8075	0	34.5951	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1535.0	0	SC	0	2.8064	0	34.5950	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1536.0	0	SC	0	2.8063	0	34.5954	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1537.0	0	SC	0	2.8058	0	34.5950	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1538.0	0	SC	0	2.8050	0	34.5950	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1539.0	0	SC	0	2.8031	0	34.5953	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1540.0	0	SC	0	2.7985	0	34.5952	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1541.0	0	SC	0	2.7930	0	34.5956	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1542.0	0	SC	0	2.7891	0	34.5956	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1543.0	0	SC	0	2.7880	0	34.5956	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1544.0	0	SC	0	2.7871	0	34.5955	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1545.0	0	SC	0	2.7860	0	34.5956	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1546.0	0	SC	0	2.7843	0	34.5957	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1547.0	0	SC	0	2.7822	0	34.5959	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1548.0	0	SC	0	2.7827	0	34.5959	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1549.0	0	SC	0	2.7757	0	34.5962	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1550.0	0	SC	0	2.7723	0	34.5964	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1551.0	0	SC	0	2.7714	0	34.5963	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1552.0	0	SC	0	2.7704	0	34.5962	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1553.0	0	SC	0	2.7701	0	34.5963	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1554.0	0	SC	0	2.7699	0	34.5962	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1555.0	0	SC	0	2.7695	0	34.5963	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1556.0	0	SC	0	2.7696	0	34.5963	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1557.0	0	SC	0	2.7675	0	34.5964	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1558.0	0	SC	0	2.7642	0	34.5966	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1559.0	0	SC	0	2.7630	0	34.5965	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1560.0	0	SC	0	2.7617	0	34.5966	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1561.0	0	SC	0	2.7587	0	34.5969	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1562.0	0	SC	0	2.7564	0	34.5968	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1563.0	0	SC	0	2.7523	0	34.5972	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1564.0	0	SC	0	2.7496	0	34.5972	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1565.0	0	SC	0	2.7476	0	34.5974	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1566.0	0	SC	0	2.7465	0	34.5976	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1567.0	0	SC	0	2.7442	0	34.5974	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1568.0	0	SC	0	2.7427	0	34.5978	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1569.0	0	SC	0	2.7412	0	34.5980	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1570.0	0	SC	0	2.7396	0	34.5984	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1571.0	0	SC	0	2.7396	0	34.5985	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1572.0	0	SC	0	2.7391	0	34.5987	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1573.0	0	SC	0	2.7333	0	34.5988	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1574.0	0	SC	0	2.7324	0	34.5992	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1575.0	0	SC	0	2.7282	0	34.5992	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1576.0	0	SC	0	2.7240	0	34.5994	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1577.0	0	SC	0	2.7236	0	34.5995	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1578.0	0	SC	0	2.7230	0	34.5996	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1579.0	0	SC	0	2.7218	0	34.5997	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1580.0	0	SC	0	2.7206	0	34.5998	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1581.0	0	SC	0	2.7193	0	34.6000	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1582.0	0	SC	0	2.7189	0	34.6001	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1583.0	0	SC	0	2.7175	0	34.6001	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1584.0	0	SC	0	2.7143	0	34.5998	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1585.0	0	SC	0	2.7120	0	34.5999	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1586.0	0	SC	0	2.7105	0	34.6000	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1587.0	0	SC	0	2.7058	0	34.5998	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1588.0	0	SC	0	2.7041	0	34.5999	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1589.0	0	SC	0	2.7029	0	34.6000	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1590.0	0	SC	0	2.7022	0	34.6003	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1591.0	0	SC	0	2.7003	0	34.6006	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1592.0	0	SC	0	2.6997	0	34.6008	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1593.0	0	SC	0	2.6932	0	34.6010	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1594.0	0	SC	0	2.6897	0	34.6011	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1595.0	0	SC	0	2.6870	0	34.6013	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1596.0	0	SC	0	2.6858	0	34.6014	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1597.0	0	SC	0	2.6855	0	34.6016	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1598.0	0	SC	0	2.6855	0	34.6016	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1599.0	0	SC	0	2.6846	0	34.6019	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1600.0	0	SC	0	2.6818	0	34.6019	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1601.0	0	SC	0	2.6756	0	34.6022	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1602.0	0	SC	0	2.6674	0	34.6027	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1603.0	0	SC	0	2.6723	0	34.6024	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1604.0	0	SC	0	2.6658	0	34.6028	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1605.0	0	SC	0	2.6642	0	34.6029	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1606.0	0	SC	0	2.6613	0	34.6031	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1607.0	0	SC	0	2.6529	0	34.6037	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1608.0	0	SC	0	2.6486	0	34.6038	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1609.0	0	SC	0	2.6456	0	34.6041	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1610.0	0	SC	0	2.6379	0	34.6043	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1611.0	0	SC	0	2.6370	0	34.6044	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1612.0	0	SC	0	2.6352	0	34.6046	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1613.0	0	SC	0	2.6296	0	34.6047	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1614.0	0	SC	0	2.6264	0	34.6049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1615.0	0	SC	0	2.6254	0	34.6049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1616.0	0	SC	0	2.6252	0	34.6049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1617.0	0	SC	0	2.6250	0	34.6049	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1618.0	0	SC	0	2.6240	0	34.6051	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1619.0	0	SC	0	2.6231	0	34.6052	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1620.0	0	SC	0	2.6220	0	34.6052	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1621.0	0	SC	0	2.6196	0	34.6054	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1622.0	0	SC	0	2.6166	0	34.6055	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1623.0	0	SC	0	2.6178	0	34.6052	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1624.0	0	SC	0	2.6163	0	34.6056	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1625.0	0	SC	0	2.6118	0	34.6059	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1626.0	0	SC	0	2.6099	0	34.6058	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1627.0	0	SC	0	2.6090	0	34.6059	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1628.0	0	SC	0	2.6086	0	34.6059	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1629.0	0	SC	0	2.6073	0	34.6060	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1630.0	0	SC	0	2.6062	0	34.6060	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1631.0	0	SC	0	2.6064	0	34.6060	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1632.0	0	SC	0	2.6050	0	34.6061	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1633.0	0	SC	0	2.6031	0	34.6062	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1634.0	0	SC	0	2.6001	0	34.6064	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1635.0	0	SC	0	2.5983	0	34.6064	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1636.0	0	SC	0	2.5970	0	34.6066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1637.0	0	SC	0	2.5966	0	34.6066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1638.0	0	SC	0	2.5943	0	34.6066	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1639.0	0	SC	0	2.5922	0	34.6068	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1640.0	0	SC	0	2.5911	0	34.6068	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1641.0	0	SC	0	2.5888	0	34.6071	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1642.0	0	SC	0	2.5869	0	34.6072	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1643.0	0	SC	0	2.5865	0	34.6071	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1644.0	0	SC	0	2.5857	0	34.6070	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1645.0	0	SC	0	2.5848	0	34.6071	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1646.0	0	SC	0	2.5837	0	34.6072	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1647.0	0	SC	0	2.5826	0	34.6073	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1648.0	0	SC	0	2.5799	0	34.6075	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1649.0	0	SC	0	2.5825	0	34.6077	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1650.0	0	SC	0	2.5787	0	34.6077	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1651.0	0	SC	0	2.5739	0	34.6079	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1652.0	0	SC	0	2.5696	0	34.6079	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1653.0	0	SC	0	2.5641	0	34.6083	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1654.0	0	SC	0	2.5578	0	34.6086	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1655.0	0	SC	0	2.5549	0	34.6087	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1656.0	0	SC	0	2.5537	0	34.6087	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1657.0	0	SC	0	2.5528	0	34.6087	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1658.0	0	SC	0	2.5522	0	34.6088	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1659.0	0	SC	0	2.5516	0	34.6089	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1660.0	0	SC	0	2.5500	0	34.6089	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1661.0	0	SC	0	2.5471	0	34.6091	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1662.0	0	SC	0	2.5448	0	34.6091	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1663.0	0	SC	0	2.5425	0	34.6092	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1664.0	0	SC	0	2.5397	0	34.6094	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1665.0	0	SC	0	2.5366	0	34.6096	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1666.0	0	SC	0	2.5349	0	34.6098	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1667.0	0	SC	0	2.5329	0	34.6098	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1668.0	0	SC	0	2.5304	0	34.6098	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1669.0	0	SC	0	2.5291	0	34.6100	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1670.0	0	SC	0	2.5283	0	34.6100	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1671.0	0	SC	0	2.5277	0	34.6102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1672.0	0	SC	0	2.5270	0	34.6101	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1673.0	0	SC	0	2.5263	0	34.6103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1674.0	0	SC	0	2.5260	0	34.6101	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1675.0	0	SC	0	2.5257	0	34.6102	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1676.0	0	SC	0	2.5254	0	34.6103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1677.0	0	SC	0	2.5251	0	34.6104	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1678.0	0	SC	0	2.5242	0	34.6104	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1679.0	0	SC	0	2.5244	0	34.6103	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1680.0	0	SC	0	2.5239	0	34.6104	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1681.0	0	SC	0	2.5221	0	34.6106	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1682.0	0	SC	0	2.5212	0	34.6105	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1683.0	0	SC	0	2.5203	0	34.6107	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1684.0	0	SC	0	2.5196	0	34.6106	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1685.0	0	SC	0	2.5188	0	34.6108	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1686.0	0	SC	0	2.5183	0	34.6109	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1687.0	0	SC	0	2.5179	0	34.6109	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1688.0	0	SC	0	2.5162	0	34.6109	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1689.0	0	SC	0	2.5139	0	34.6110	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1690.0	0	SC	0	2.5093	0	34.6113	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1691.0	0	SC	0	2.5079	0	34.6114	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1692.0	0	SC	0	2.5063	0	34.6114	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1693.0	0	SC	0	2.5049	0	34.6115	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1694.0	0	SC	0	2.5039	0	34.6116	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1695.0	0	SC	0	2.5035	0	34.6115	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1696.0	0	SC	0	2.5030	0	34.6116	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1697.0	0	SC	0	2.5027	0	34.6117	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1698.0	0	SC	0	2.5011	0	34.6118	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1699.0	0	SC	0	2.4977	0	34.6121	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1700.0	0	SC	0	2.4960	0	34.6120	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1701.0	0	SC	0	2.4946	0	34.6118	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1702.0	0	SC	0	2.4931	0	34.6121	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1703.0	0	SC	0	2.4924	0	34.6122	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1704.0	0	SC	0	2.4915	0	34.6122	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1705.0	0	SC	0	2.4901	0	34.6122	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1706.0	0	SC	0	2.4880	0	34.6125	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1707.0	0	SC	0	2.4861	0	34.6126	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1708.0	0	SC	0	2.4841	0	34.6128	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1709.0	0	SC	0	2.4835	0	34.6126	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1710.0	0	SC	0	2.4818	0	34.6130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1711.0	0	SC	0	2.4806	0	34.6130	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1712.0	0	SC	0	2.4823	0	34.6129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1713.0	0	SC	0	2.4817	0	34.6129	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1714.0	0	SC	0	2.4767	0	34.6135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1715.0	0	SC	0	2.4758	0	34.6132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1716.0	0	SC	0	2.4752	0	34.6132	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1717.0	0	SC	0	2.4744	0	34.6134	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1718.0	0	SC	0	2.4728	0	34.6135	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1719.0	0	SC	0	2.4699	0	34.6137	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1720.0	0	SC	0	2.4710	0	34.6138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1721.0	0	SC	0	2.4685	0	34.6138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1722.0	0	SC	0	2.4682	0	34.6138	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1723.0	0	SC	0	2.4682	0	34.6139	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1724.0	0	SC	0	2.4678	0	34.6141	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1725.0	0	SC	0	2.4657	0	34.6141	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1726.0	0	SC	0	2.4629	0	34.6145	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1727.0	0	SC	0	2.4605	0	34.6146	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1728.0	0	SC	0	2.4598	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1729.0	0	SC	0	2.4599	0	34.6145	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1730.0	0	SC	0	2.4598	0	34.6147	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1731.0	0	SC	0	2.4593	0	34.6146	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1732.0	0	SC	0	2.4585	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1733.0	0	SC	0	2.4596	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1734.0	0	SC	0	2.4590	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1735.0	0	SC	0	2.4590	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1736.0	0	SC	0	2.4589	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1737.0	0	SC	0	2.4586	0	34.6150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1738.0	0	SC	0	2.4588	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1739.0	0	SC	0	2.4588	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1740.0	0	SC	0	2.4588	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1741.0	0	SC	0	2.4586	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1742.0	0	SC	0	2.4586	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1743.0	0	SC	0	2.4578	0	34.6151	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1744.0	0	SC	0	2.4587	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1745.0	0	SC	0	2.4579	0	34.6149	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1746.0	0	SC	0	2.4563	0	34.6150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1747.0	0	SC	0	2.4574	0	34.6148	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1748.0	0	SC	0	2.4537	0	34.6150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1749.0	0	SC	0	2.4524	0	34.6153	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1750.0	0	SC	0	2.4527	0	34.6152	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1751.0	0	SC	0	2.4527	0	34.6150	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1752.0	0	SC	0	2.4432	0	34.6152	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1753.0	0	SC	0	2.4384	0	34.6155	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1754.0	0	SC	0	2.4360	0	34.6156	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1755.0	0	SC	0	2.4374	0	34.6155	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1756.0	0	SC	0	2.4369	0	34.6154	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1757.0	0	SC	0	2.4349	0	34.6156	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1758.0	0	SC	0	2.4339	0	34.6154	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1759.0	0	SC	0	2.4316	0	34.6156	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1760.0	0	SC	0	2.4297	0	34.6158	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1761.0	0	SC	0	2.4267	0	34.6162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1762.0	0	SC	0	2.4278	0	34.6161	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1763.0	0	SC	0	2.4257	0	34.6161	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1764.0	0	SC	0	2.4248	0	34.6162	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1765.0	0	SC	0	2.4230	0	34.6166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1766.0	0	SC	0	2.4221	0	34.6166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1767.0	0	SC	0	2.4215	0	34.6167	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1768.0	0	SC	0	2.4211	0	34.6165	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1769.0	0	SC	0	2.4209	0	34.6167	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1770.0	0	SC	0	2.4219	0	34.6166	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1771.0	0	SC	0	2.4215	0	34.6167	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1772.0	0	SC	0	2.4198	0	34.6170	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1773.0	0	SC	0	2.4187	0	34.6173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1774.0	0	SC	0	2.4196	0	34.6170	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1775.0	0	SC	0	2.4200	0	34.6170	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1776.0	0	SC	0	2.4193	0	34.6171	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1777.0	0	SC	0	2.4151	0	34.6173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1778.0	0	SC	0	2.4130	0	34.6171	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1779.0	0	SC	0	2.4116	0	34.6173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1780.0	0	SC	0	2.4111	0	34.6174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1781.0	0	SC	0	2.4100	0	34.6173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1782.0	0	SC	0	2.4094	0	34.6174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1783.0	0	SC	0	2.4120	0	34.6174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1784.0	0	SC	0	2.4145	0	34.6173	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1785.0	0	SC	0	2.4107	0	34.6176	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1786.0	0	SC	0	2.4086	0	34.6175	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1787.0	0	SC	0	2.4082	0	34.6174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1788.0	0	SC	0	2.4076	0	34.6177	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1789.0	0	SC	0	2.4090	0	34.6176	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1790.0	0	SC	0	2.4080	0	34.6175	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1791.0	0	SC	0	2.4066	0	34.6174	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1792.0	0	SC	0	2.4034	0	34.6176	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1793.0	0	SC	0	2.4008	0	34.6178	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1794.0	0	SC	0	2.3985	0	34.6180	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1795.0	0	SC	0	2.4011	0	34.6178	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1796.0	0	SC	0	2.3968	0	34.6181	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1797.0	0	SC	0	2.3952	0	34.6181	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1798.0	0	SC	0	2.3931	0	34.6182	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1799.0	0	SC	0	2.3908	0	34.6183	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1800.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1801.0	0	SC	0	2.3893	0	34.6183	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1802.0	0	SC	0	2.3890	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1803.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1804.0	0	SC	0	2.3892	0	34.6184	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1805.0	0	SC	0	2.3892	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1806.0	0	SC	0	2.3895	0	34.6185	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1807.0	0	SC	0	2.3895	0	34.6184	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1808.0	0	SC	0	2.3895	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1809.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1810.0	0	SC	0	2.3893	0	34.6185	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1811.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1812.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1813.0	0	SC	0	2.3893	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1814.0	0	SC	0	2.3892	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1815.0	0	SC	0	2.3891	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1816.0	0	SC	0	2.3886	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1817.0	0	SC	0	2.3882	0	34.6186	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1818.0	0	SC	0	2.3871	0	34.6188	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1819.0	0	SC	0	2.3864	0	34.6188	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1820.0	0	SC	0	2.3861	0	34.6190	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1821.0	0	SC	0	2.3855	0	34.6190	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1822.0	0	SC	0	2.3851	0	34.6191	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1823.0	0	SC	0	2.3855	0	34.6191	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1824.0	0	SC	0	2.3825	0	34.6193	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1825.0	0	SC	0	2.3764	0	34.6195	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1826.0	0	SC	0	2.3723	0	34.6201	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1827.0	0	SC	0	2.3710	0	34.6201	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1828.0	0	SC	0	2.3696	0	34.6201	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1829.0	0	SC	0	2.3680	0	34.6201	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1830.0	0	SC	0	2.3710	0	34.6199	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1831.0	0	SC	0	2.3707	0	34.6203	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1832.0	0	SC	0	2.3639	0	34.6206	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1833.0	0	SC	0	2.3571	0	34.6209	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1834.0	0	SC	0	2.3517	0	34.6213	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1835.0	0	SC	0	2.3491	0	34.6214	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1836.0	0	SC	0	2.3480	0	34.6214	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1837.0	0	SC	0	2.3485	0	34.6213	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1838.0	0	SC	0	2.3442	0	34.6216	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1839.0	0	SC	0	2.3409	0	34.6216	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1840.0	0	SC	0	2.3396	0	34.6218	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1841.0	0	SC	0	2.3388	0	34.6218	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1842.0	0	SC	0	2.3398	0	34.6220	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1843.0	0	SC	0	2.3390	0	34.6218	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1844.0	0	SC	0	2.3390	0	34.6218	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1845.0	0	SC	0	2.3388	0	34.6220	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1846.0	0	SC	0	2.3379	0	34.6220	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1847.0	0	SC	0	2.3375	0	34.6220	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1848.0	0	SC	0	2.3295	0	34.6224	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1849.0	0	SC	0	2.3297	0	34.6226	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1850.0	0	SC	0	2.3298	0	34.6226	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1851.0	0	SC	0	2.3257	0	34.6229	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1852.0	0	SC	0	2.3257	0	34.6229	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1853.0	0	SC	0	2.3254	0	34.6228	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1854.0	0	SC	0	2.3249	0	34.6229	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1855.0	0	SC	0	2.3249	0	34.6230	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1856.0	0	SC	0	2.3243	0	34.6230	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1857.0	0	SC	0	2.3237	0	34.6230	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1858.0	0	SC	0	2.3219	0	34.6232	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1859.0	0	SC	0	2.3194	0	34.6232	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1860.0	0	SC	0	2.3175	0	34.6233	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1861.0	0	SC	0	2.3163	0	34.6233	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1862.0	0	SC	0	2.3112	0	34.6237	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1863.0	0	SC	0	2.3053	0	34.6241	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1864.0	0	SC	0	2.3012	0	34.6243	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1865.0	0	SC	0	2.2984	0	34.6245	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1866.0	0	SC	0	2.2970	0	34.6246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1867.0	0	SC	0	2.2951	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1868.0	0	SC	0	2.2951	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1869.0	0	SC	0	2.2948	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1870.0	0	SC	0	2.2951	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1871.0	0	SC	0	2.2948	0	34.6246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1872.0	0	SC	0	2.2950	0	34.6246	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1873.0	0	SC	0	2.2948	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1874.0	0	SC	0	2.2946	0	34.6248	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1875.0	0	SC	0	2.2948	0	34.6247	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1876.0	0	SC	0	2.2933	0	34.6248	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1877.0	0	SC	0	2.2910	0	34.6248	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1878.0	0	SC	0	2.2886	0	34.6250	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1879.0	0	SC	0	2.2865	0	34.6250	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1880.0	0	SC	0	2.2862	0	34.6251	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1881.0	0	SC	0	2.2852	0	34.6253	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1882.0	0	SC	0	2.2848	0	34.6253	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1883.0	0	SC	0	2.2825	0	34.6254	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1884.0	0	SC	0	2.2757	0	34.6260	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1885.0	0	SC	0	2.2722	0	34.6262	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1886.0	0	SC	0	2.2713	0	34.6262	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1887.0	0	SC	0	2.2705	0	34.6263	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1888.0	0	SC	0	2.2692	0	34.6263	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1889.0	0	SC	0	2.2640	0	34.6266	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1890.0	0	SC	0	2.2601	0	34.6270	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1891.0	0	SC	0	2.2638	0	34.6267	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1892.0	0	SC	0	2.2601	0	34.6268	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1893.0	0	SC	0	2.2594	0	34.6269	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1894.0	0	SC	0	2.2574	0	34.6270	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1895.0	0	SC	0	2.2561	0	34.6272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1896.0	0	SC	0	2.2556	0	34.6272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1897.0	0	SC	0	2.2552	0	34.6272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1898.0	0	SC	0	2.2552	0	34.6272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1899.0	0	SC	0	2.2547	0	34.6272	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1900.0	0	SC	0	2.2513	0	34.6275	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1901.0	0	SC	0	2.2476	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1902.0	0	SC	0	2.2459	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1903.0	0	SC	0	2.2454	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1904.0	0	SC	0	2.2453	0	34.6277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1905.0	0	SC	0	2.2457	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1906.0	0	SC	0	2.2447	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1907.0	0	SC	0	2.2444	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1908.0	0	SC	0	2.2439	0	34.6277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1909.0	0	SC	0	2.2434	0	34.6277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1910.0	0	SC	0	2.2412	0	34.6277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1911.0	0	SC	0	2.2335	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1912.0	0	SC	0	2.2308	0	34.6280	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1913.0	0	SC	0	2.2312	0	34.6281	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1914.0	0	SC	0	2.2303	0	34.6277	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1915.0	0	SC	0	2.2295	0	34.6280	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1916.0	0	SC	0	2.2276	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1917.0	0	SC	0	2.2261	0	34.6278	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1918.0	0	SC	0	2.2252	0	34.6282	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1919.0	0	SC	0	2.2229	0	34.6285	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1920.0	0	SC	0	2.2165	0	34.6285	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1921.0	0	SC	0	2.2134	0	34.6287	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1922.0	0	SC	0	2.2097	0	34.6288	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1923.0	0	SC	0	2.2082	0	34.6288	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1924.0	0	SC	0	2.2067	0	34.6290	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1925.0	0	SC	0	2.2054	0	34.6292	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1926.0	0	SC	0	2.2047	0	34.6290	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1927.0	0	SC	0	2.2038	0	34.6292	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1928.0	0	SC	0	2.2032	0	34.6293	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1929.0	0	SC	0	2.2022	0	34.6293	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1930.0	0	SC	0	2.2014	0	34.6296	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1931.0	0	SC	0	2.2010	0	34.6293	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1932.0	0	SC	0	2.2004	0	34.6296	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1933.0	0	SC	0	2.1997	0	34.6295	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1934.0	0	SC	0	2.1994	0	34.6297	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1935.0	0	SC	0	2.1998	0	34.6296	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1936.0	0	SC	0	2.1997	0	34.6295	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1937.0	0	SC	0	2.1984	0	34.6298	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1938.0	0	SC	0	2.1971	0	34.6299	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1939.0	0	SC	0	2.1972	0	34.6302	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1940.0	0	SC	0	2.1963	0	34.6300	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1941.0	0	SC	0	2.1953	0	34.6303	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1942.0	0	SC	0	2.1945	0	34.6306	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1943.0	0	SC	0	2.1958	0	34.6305	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1944.0	0	SC	0	2.1931	0	34.6308	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1945.0	0	SC	0	2.1912	0	34.6312	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1946.0	0	SC	0	2.1888	0	34.6313	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1947.0	0	SC	0	2.1880	0	34.6315	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1948.0	0	SC	0	2.1872	0	34.6315	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1949.0	0	SC	0	2.1861	0	34.6319	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1950.0	0	SC	0	2.1856	0	34.6316	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1951.0	0	SC	0	2.1832	0	34.6319	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1952.0	0	SC	0	2.1810	0	34.6320	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1953.0	0	SC	0	2.1805	0	34.6322	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1954.0	0	SC	0	2.1794	0	34.6323	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1955.0	0	SC	0	2.1793	0	34.6327	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1956.0	0	SC	0	2.1772	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1957.0	0	SC	0	2.1765	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1958.0	0	SC	0	2.1758	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1959.0	0	SC	0	2.1751	0	34.6327	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1960.0	0	SC	0	2.1747	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1961.0	0	SC	0	2.1746	0	34.6327	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1962.0	0	SC	0	2.1746	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1963.0	0	SC	0	2.1747	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1964.0	0	SC	0	2.1746	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1965.0	0	SC	0	2.1747	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1966.0	0	SC	0	2.1751	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1967.0	0	SC	0	2.1751	0	34.6325	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1968.0	0	SC	0	2.1749	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1969.0	0	SC	0	2.1751	0	34.6327	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1970.0	0	SC	0	2.1744	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1971.0	0	SC	0	2.1725	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1972.0	0	SC	0	2.1731	0	34.6329	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1973.0	0	SC	0	2.1716	0	34.6328	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1974.0	0	SC	0	2.1692	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1975.0	0	SC	0	2.1687	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1976.0	0	SC	0	2.1686	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1977.0	0	SC	0	2.1685	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1978.0	0	SC	0	2.1685	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1979.0	0	SC	0	2.1686	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1980.0	0	SC	0	2.1688	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1981.0	0	SC	0	2.1688	0	34.6331	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1982.0	0	SC	0	2.1689	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1983.0	0	SC	0	2.1688	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1984.0	0	SC	0	2.1688	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1985.0	0	SC	0	2.1685	0	34.6331	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1986.0	0	SC	0	2.1687	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1987.0	0	SC	0	2.1690	0	34.6330	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1988.0	0	SC	0	2.1689	0	34.6331	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1989.0	0	SC	0	2.1686	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1990.0	0	SC	0	2.1684	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1991.0	0	SC	0	2.1678	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1992.0	0	SC	0	2.1663	0	34.6332	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1993.0	0	SC	0	2.1630	0	34.6334	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1994.0	0	SC	0	2.1617	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1995.0	0	SC	0	2.1615	0	34.6335	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1996.0	0	SC	0	2.1618	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1997.0	0	SC	0	2.1617	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1998.0	0	SC	0	2.1614	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	1999.0	0	SC	0	2.1612	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2000.0	0	SC	0	2.1614	0	34.6337	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2001.0	0	SC	0	2.1608	0	34.6337	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2002.0	0	SC	0	2.1604	0	34.6337	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2003.0	0	SC	0	2.1608	0	34.6337	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2004.0	0	SC	0	2.1610	0	34.6334	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2005.0	0	SC	0	2.1601	0	34.6337	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2006.0	0	SC	0	2.1592	0	34.6336	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2007.0	0	SC	0	2.1581	0	34.6340	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2008.0	0	SC	0	2.1560	0	34.6338	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2009.0	0	SC	0	2.1540	0	34.6340	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2010.0	0	SC	0	2.1573	0	34.6342	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2011.0	0	SC	0	2.1575	0	34.6338	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2012.0	0	SC	0	2.1524	0	34.6343	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2013.0	0	SC	0	2.1482	0	34.6345	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2014.0	0	SC	0	2.1424	0	34.6347	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2015.0	0	SC	0	2.1383	0	34.6349	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2016.0	0	SC	0	2.1402	0	34.6350	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2017.0	0	SC	0	2.1373	0	34.6350	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2018.0	0	SC	0	2.1361	0	34.6351	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2019.0	0	SC	0	2.1366	0	34.6350	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2020.0	0	SC	0	2.1354	0	34.6352	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2021.0	0	SC	0	2.1356	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2022.0	0	SC	0	2.1358	0	34.6350	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2023.0	0	SC	0	2.1354	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2024.0	0	SC	0	2.1352	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2025.0	0	SC	0	2.1362	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2026.0	0	SC	0	2.1354	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2027.0	0	SC	0	2.1348	0	34.6353	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2028.0	0	SC	0	2.1345	0	34.6355	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2029.0	0	SC	0	2.1337	0	34.6355	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2030.0	0	SC	0	2.1336	0	34.6355	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2031.0	0	SC	0	2.1327	0	34.6355	0
JPBN___2002748	005	C	01/27/2002	02:42	164.9831	13.9767	0	2032.0	0	SC	0	2.1297	0	34.6359	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	0.0	0	SX	0	27.41	0	34.969	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	10.0	0	SX	0	27.35	0	34.925	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	20.0	0	SX	0	27.35	0	34.930	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	30.0	0	SX	0	27.36	0	34.932	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	50.0	0	SX	0	27.35	0	34.933	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	75.0	0	SX	0	27.35	0	34.935	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	100.0	0	SX	0	27.35	0	34.934	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	125.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	150.0	0	SX	0	24.59	0	35.151	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	200.0	0	SX	0	19.94	0	34.931	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	250.0	0	SX	0	16.07	0	34.613	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	300.0	0	SX	0	12.38	0	34.316	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	400.0	0	SX	0	8.53	0	34.274	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	500.0	0	SX	0	7.33	0	34.410	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	600.0	0	SX	0	6.37	0	34.452	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	700.0	0	SX	0	5.68	0	34.482	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	800.0	0	SX	0	5.13	0	34.491	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	900.0	0	SX	0	4.69	0	34.508	0
JPBN___2002748	006	B	01/27/2002	05:55	165.0000	13.5000	0	1000.0	0	SX	0	4.31	0	34.527	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	0.0	0	SX	0	27.51		14.009	
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	1.0	0	SX	0	27.34		34.014	
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	2.0	0	SX	0	27.34		34.770	
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	3.0	0	SX	0	27.33		34.877	
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	4.0	0	SX	0	27.34	0	34.901	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	5.0	0	SX	0	27.33	0	34.909	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	6.0	0	SX	0	27.34	0	34.914	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	7.0	0	SX	0	27.34	0	34.917	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	8.0	0	SX	0	27.34	0	34.921	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	9.0	0	SX	0	27.34	0	34.924	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	10.0	0	SX	0	27.34	0	34.925	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	11.0	0	SX	0	27.34	0	34.926	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	12.0	0	SX	0	27.34	0	34.928	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	13.0	0	SX	0	27.35	0	34.928	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	14.0	0	SX	0	27.35	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	15.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	16.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	17.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	18.0	0	SX	0	27.34	0	34.927	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	19.0	0	SX	0	27.34	0	34.928	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	20.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	21.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	22.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	23.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	24.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	25.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	26.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	27.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	28.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	29.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	30.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	31.0	0	SX	0	27.35	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	32.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	33.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	34.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	35.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	36.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	37.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	38.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	39.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	40.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	41.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	42.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	43.0	0	SX	0	27.33	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	44.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	45.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	46.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	47.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	48.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	49.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	50.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	51.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	52.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	53.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	54.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	55.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	56.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	57.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	58.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	59.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	60.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	61.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	62.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	63.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	64.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	65.0	0	SX	0	27.34	0	34.929	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	66.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	67.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	68.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	69.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	70.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	71.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	72.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	73.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	74.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	75.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	76.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	77.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	78.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	79.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	80.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	81.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	82.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	83.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	84.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	85.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	86.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	87.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	88.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	89.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	90.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	91.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	92.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	93.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	94.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	95.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	96.0	0	SX	0	27.34	0	34.930	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	97.0	0	SX	0	27.34	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	98.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	99.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	100.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	101.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	102.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	103.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	104.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	105.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	106.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	107.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	108.0	0	SX	0	27.34	0	34.937	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	109.0	0	SX	0	27.34	0	34.937	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	110.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	111.0	0	SX	0	27.34	0	34.936	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	112.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	113.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	114.0	0	SX	0	27.34	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	115.0	0	SX	0	27.34	0	34.934	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	116.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	117.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	118.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	119.0	0	SX	0	27.35	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	120.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	121.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	122.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	123.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	124.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	125.0	0	SX	0	27.34	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	126.0	0	SX	0	27.34	0	34.933	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	127.0	0	SX	0	27.33	0	34.932	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	128.0	0	SX	0	27.26	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	129.0	0	SX	0	27.21	0	34.938	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	130.0	0	SX	0	26.80	0	34.948	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	131.0	0	SX	0	26.45	0	34.981	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	132.0	0	SX	0	26.17	0	35.003	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	133.0	0	SX	0	26.02	0	35.047	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	134.0	0	SX	0	25.91	0	35.077	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	135.0	0	SX	0	25.76	0	35.081	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	136.0	0	SX	0	25.63	0	35.062	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	137.0	0	SX	0	25.43	0	35.063	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	138.0	0	SX	0	25.32	0	35.088	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	139.0	0	SX	0	25.25	0	35.112	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	140.0	0	SX	0	25.17	0	35.131	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	141.0	0	SX	0	25.08	0	35.127	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	142.0	0	SX	0	24.99	0	35.139	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	143.0	0	SX	0	24.96	0	35.150	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	144.0	0	SX	0	24.92	0	35.156	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	145.0	0	SX	0	24.85	0	35.165	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	146.0	0	SX	0	24.81	0	35.168	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	147.0	0	SX	0	24.74	0	35.173	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	148.0	0	SX	0	24.73	0	35.173	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	149.0	0	SX	0	24.69	0	35.169	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	150.0	0	SX	0	24.58	0	35.151	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	151.0	0	SX	0	24.20	0	35.140	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	152.0	0	SX	0	24.01	0	35.158	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	153.0	0	SX	0	23.94	0	35.166	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	154.0	0	SX	0	23.86	0	35.169	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	155.0	0	SX	0	23.84	0	35.166	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	156.0	0	SX	0	23.71	0	35.158	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	157.0	0	SX	0	23.59	0	35.161	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	158.0	0	SX	0	23.53	0	35.161	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	159.0	0	SX	0	23.41	0	35.150	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	160.0	0	SX	0	23.26	0	35.135	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	161.0	0	SX	0	23.04	0	35.133	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	162.0	0	SX	0	22.95	0	35.134	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	163.0	0	SX	0	22.82	0	35.128	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	164.0	0	SX	0	22.67	0	35.125	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	165.0	0	SX	0	22.56	0	35.129	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	166.0	0	SX	0	22.53	0	35.133	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	167.0	0	SX	0	22.50	0	35.130	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	168.0	0	SX	0	22.39	0	35.127	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	169.0	0	SX	0	22.35	0	35.134	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	170.0	0	SX	0	22.34	0	35.132	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	171.0	0	SX	0	22.31	0	35.127	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	172.0	0	SX	0	22.28	0	35.121	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	173.0	0	SX	0	22.23	0	35.119	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	174.0	0	SX	0	22.20	0	35.116	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	175.0	0	SX	0	22.17	0	35.115	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	176.0	0	SX	0	22.15	0	35.116	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	177.0	0	SX	0	22.14	0	35.115	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	178.0	0	SX	0	22.12	0	35.112	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	179.0	0	SX	0	22.08	0	35.108	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	180.0	0	SX	0	22.04	0	35.106	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	181.0	0	SX	0	22.00	0	35.099	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	182.0	0	SX	0	21.93	0	35.091	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	183.0	0	SX	0	21.85	0	35.086	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	184.0	0	SX	0	21.78	0	35.068	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	185.0	0	SX	0	21.55	0	35.044	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	186.0	0	SX	0	21.28	0	35.016	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	187.0	0	SX	0	20.97	0	35.011	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	188.0	0	SX	0	20.91	0	35.023	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	189.0	0	SX	0	20.90	0	35.024	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	190.0	0	SX	0	20.86	0	35.019	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	191.0	0	SX	0	20.81	0	35.015	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	192.0	0	SX	0	20.78	0	35.012	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	193.0	0	SX	0	20.74	0	35.008	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	194.0	0	SX	0	20.69	0	35.004	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	195.0	0	SX	0	20.64	0	35.001	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	196.0	0	SX	0	20.60	0	34.992	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	197.0	0	SX	0	20.47	0	34.971	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	198.0	0	SX	0	20.28	0	34.958	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	199.0	0	SX	0	20.16	0	34.939	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	200.0	0	SX	0	19.94	0	34.931	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	201.0	0	SX	0	19.89	0	34.935	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	202.0	0	SX	0	19.82	0	34.924	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	203.0	0	SX	0	19.72	0	34.920	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	204.0	0	SX	0	19.68	0	34.920	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	205.0	0	SX	0	19.64	0	34.912	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	206.0	0	SX	0	19.55	0	34.900	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	207.0	0	SX	0	19.48	0	34.895	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	208.0	0	SX	0	19.41	0	34.890	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	209.0	0	SX	0	19.35	0	34.888	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	210.0	0	SX	0	19.30	0	34.889	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	211.0	0	SX	0	19.27	0	34.881	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	212.0	0	SX	0	19.21	0	34.869	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	213.0	0	SX	0	19.07	0	34.859	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	214.0	0	SX	0	19.01	0	34.860	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	215.0	0	SX	0	18.97	0	34.862	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	216.0	0	SX	0	18.96	0	34.862	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	217.0	0	SX	0	18.95	0	34.861	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	218.0	0	SX	0	18.93	0	34.861	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	219.0	0	SX	0	18.89	0	34.848	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	220.0	0	SX	0	18.79	0	34.840	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	221.0	0	SX	0	18.75	0	34.816	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	222.0	0	SX	0	18.42	0	34.783	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	223.0	0	SX	0	18.22	0	34.784	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	224.0	0	SX	0	18.13	0	34.784	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	225.0	0	SX	0	18.04	0	34.779	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	226.0	0	SX	0	17.98	0	34.781	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	227.0	0	SX	0	17.97	0	34.781	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	228.0	0	SX	0	17.95	0	34.778	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	229.0	0	SX	0	17.89	0	34.776	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	230.0	0	SX	0	17.89	0	34.775	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	231.0	0	SX	0	17.85	0	34.773	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	232.0	0	SX	0	17.84	0	34.771	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	233.0	0	SX	0	17.78	0	34.766	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	234.0	0	SX	0	17.75	0	34.766	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	235.0	0	SX	0	17.71	0	34.759	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	236.0	0	SX	0	17.64	0	34.753	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	237.0	0	SX	0	17.60	0	34.744	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	238.0	0	SX	0	17.51	0	34.727	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	239.0	0	SX	0	17.38	0	34.718	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	240.0	0	SX	0	17.32	0	34.707	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	241.0	0	SX	0	17.20	0	34.695	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	242.0	0	SX	0	17.07	0	34.691	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	243.0	0	SX	0	17.00	0	34.683	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	244.0	0	SX	0	16.89	0	34.675	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	245.0	0	SX	0	16.79	0	34.646	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	246.0	0	SX	0	16.42	0	34.613	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	247.0	0	SX	0	16.23	0	34.614	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	248.0	0	SX	0	16.16	0	34.614	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	249.0	0	SX	0	16.09	0	34.613	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	250.0	0	SX	0	16.07	0	34.613	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	251.0	0	SX	0	16.05	0	34.611	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	252.0	0	SX	0	16.02	0	34.609	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	253.0	0	SX	0	16.02	0	34.606	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	254.0	0	SX	0	16.01	0	34.606	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	255.0	0	SX	0	15.97	0	34.601	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	256.0	0	SX	0	15.89	0	34.588	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	257.0	0	SX	0	15.81	0	34.571	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	258.0	0	SX	0	15.60	0	34.545	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	259.0	0	SX	0	15.40	0	34.534	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	260.0	0	SX	0	15.25	0	34.536	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	261.0	0	SX	0	15.21	0	34.535	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	262.0	0	SX	0	15.13	0	34.528	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	263.0	0	SX	0	15.09	0	34.520	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	264.0	0	SX	0	15.00	0	34.514	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	265.0	0	SX	0	14.93	0	34.511	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	266.0	0	SX	0	14.86	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	267.0	0	SX	0	14.77	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	268.0	0	SX	0	14.71	0	34.495	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	269.0	0	SX	0	14.68	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	270.0	0	SX	0	14.65	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	271.0	0	SX	0	14.44	0	34.446	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	272.0	0	SX	0	14.15	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	273.0	0	SX	0	13.96	0	34.416	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	274.0	0	SX	0	13.79	0	34.409	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	275.0	0	SX	0	13.68	0	34.411	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	276.0	0	SX	0	13.65	0	34.414	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	277.0	0	SX	0	13.62	0	34.412	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	278.0	0	SX	0	13.59	0	34.407	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	279.0	0	SX	0	13.56	0	34.404	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	280.0	0	SX	0	13.53	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	281.0	0	SX	0	13.51	0	34.401	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	282.0	0	SX	0	13.48	0	34.396	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	283.0	0	SX	0	13.45	0	34.397	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	284.0	0	SX	0	13.43	0	34.398	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	285.0	0	SX	0	13.41	0	34.397	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	286.0	0	SX	0	13.39	0	34.396	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	287.0	0	SX	0	13.38	0	34.392	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	288.0	0	SX	0	13.34	0	34.390	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	289.0	0	SX	0	13.32	0	34.386	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	290.0	0	SX	0	13.28	0	34.374	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	291.0	0	SX	0	13.15	0	34.364	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	292.0	0	SX	0	13.08	0	34.355	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	293.0	0	SX	0	12.96	0	34.344	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	294.0	0	SX	0	12.81	0	34.342	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	295.0	0	SX	0	12.74	0	34.345	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	296.0	0	SX	0	12.71	0	34.344	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	297.0	0	SX	0	12.67	0	34.338	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	298.0	0	SX	0	12.56	0	34.327	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	299.0	0	SX	0	12.47	0	34.322	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	300.0	0	SX	0	12.38	0	34.316	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	301.0	0	SX	0	12.31	0	34.315	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	302.0	0	SX	0	12.26	0	34.314	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	303.0	0	SX	0	12.20	0	34.302	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	304.0	0	SX	0	12.02	0	34.289	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	305.0	0	SX	0	11.94	0	34.295	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	306.0	0	SX	0	11.89	0	34.291	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	307.0	0	SX	0	11.84	0	34.288	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	308.0	0	SX	0	11.79	0	34.289	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	309.0	0	SX	0	11.75	0	34.269	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	310.0	0	SX	0	11.51	0	34.255	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	311.0	0	SX	0	11.45	0	34.268	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	312.0	0	SX	0	11.42	0	34.258	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	313.0	0	SX	0	11.27	0	34.250	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	314.0	0	SX	0	11.22	0	34.251	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	315.0	0	SX	0	11.17	0	34.247	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	316.0	0	SX	0	11.13	0	34.248	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	317.0	0	SX	0	11.08	0	34.244	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	318.0	0	SX	0	11.05	0	34.245	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	319.0	0	SX	0	11.03	0	34.243	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	320.0	0	SX	0	11.01	0	34.240	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	321.0	0	SX	0	10.95	0	34.234	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	322.0	0	SX	0	10.87	0	34.233	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	323.0	0	SX	0	10.83	0	34.232	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	324.0	0	SX	0	10.79	0	34.232	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	325.0	0	SX	0	10.78	0	34.233	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	326.0	0	SX	0	10.77	0	34.232	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	327.0	0	SX	0	10.76	0	34.233	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	328.0	0	SX	0	10.73	0	34.230	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	329.0	0	SX	0	10.68	0	34.215	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	330.0	0	SX	0	10.53	0	34.210	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	331.0	0	SX	0	10.46	0	34.211	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	332.0	0	SX	0	10.41	0	34.211	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	333.0	0	SX	0	10.38	0	34.210	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	334.0	0	SX	0	10.33	0	34.205	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	335.0	0	SX	0	10.29	0	34.203	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	336.0	0	SX	0	10.25	0	34.203	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	337.0	0	SX	0	10.21	0	34.201	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	338.0	0	SX	0	10.18	0	34.204	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	339.0	0	SX	0	10.16	0	34.199	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	340.0	0	SX	0	10.09	0	34.194	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	341.0	0	SX	0	10.08	0	34.195	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	342.0	0	SX	0	10.05	0	34.194	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	343.0	0	SX	0	10.02	0	34.193	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	344.0	0	SX	0	10.02	0	34.191	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	345.0	0	SX	0	9.97	0	34.188	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	346.0	0	SX	0	9.91	0	34.185	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	347.0	0	SX	0	9.86	0	34.188	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	348.0	0	SX	0	9.85	0	34.188	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	349.0	0	SX	0	9.80	0	34.181	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	350.0	0	SX	0	9.75	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	351.0	0	SX	0	9.71	0	34.182	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	352.0	0	SX	0	9.69	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	353.0	0	SX	0	9.61	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	354.0	0	SX	0	9.60	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	355.0	0	SX	0	9.55	0	34.171	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	356.0	0	SX	0	9.47	0	34.174	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	357.0	0	SX	0	9.43	0	34.175	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	358.0	0	SX	0	9.38	0	34.174	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	359.0	0	SX	0	9.33	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	360.0	0	SX	0	9.30	0	34.175	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	361.0	0	SX	0	9.27	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	362.0	0	SX	0	9.27	0	34.178	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	363.0	0	SX	0	9.24	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	364.0	0	SX	0	9.22	0	34.176	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	365.0	0	SX	0	9.19	0	34.177	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	366.0	0	SX	0	9.19	0	34.178	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	367.0	0	SX	0	9.19	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	368.0	0	SX	0	9.19	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	369.0	0	SX	0	9.19	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	370.0	0	SX	0	9.19	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	371.0	0	SX	0	9.19	0	34.184	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	372.0	0	SX	0	9.19	0	34.182	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	373.0	0	SX	0	9.15	0	34.182	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	374.0	0	SX	0	9.11	0	34.180	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	375.0	0	SX	0	9.03	0	34.179	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	376.0	0	SX	0	9.00	0	34.184	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	377.0	0	SX	0	8.98	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	378.0	0	SX	0	8.97	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	379.0	0	SX	0	8.94	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	380.0	0	SX	0	8.94	0	34.183	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	381.0	0	SX	0	8.93	0	34.184	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	382.0	0	SX	0	8.91	0	34.184	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	383.0	0	SX	0	8.89	0	34.184	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	384.0	0	SX	0	8.86	0	34.183	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	385.0	0	SX	0	8.85	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	386.0	0	SX	0	8.82	0	34.186	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	387.0	0	SX	0	8.77	0	34.188	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	388.0	0	SX	0	8.76	0	34.198	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	389.0	0	SX	0	8.73	0	34.203	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	390.0	0	SX	0	8.65	0	34.213	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	391.0	0	SX	0	8.59	0	34.227	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	392.0	0	SX	0	8.57	0	34.234	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	393.0	0	SX	0	8.57	0	34.240	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	394.0	0	SX	0	8.56	0	34.247	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	395.0	0	SX	0	8.55	0	34.252	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	396.0	0	SX	0	8.53	0	34.259	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	397.0	0	SX	0	8.52	0	34.264	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	398.0	0	SX	0	8.52	0	34.266	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	399.0	0	SX	0	8.52	0	34.269	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	400.0	0	SX	0	8.52	0	34.274	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	401.0	0	SX	0	8.52	0	34.273	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	402.0	0	SX	0	8.52	0	34.271	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	403.0	0	SX	0	8.51	0	34.274	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	404.0	0	SX	0	8.46	0	34.275	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	405.0	0	SX	0	8.43	0	34.279	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	406.0	0	SX	0	8.41	0	34.284	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	407.0	0	SX	0	8.40	0	34.286	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	408.0	0	SX	0	8.40	0	34.287	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	409.0	0	SX	0	8.40	0	34.288	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	410.0	0	SX	0	8.40	0	34.285	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	411.0	0	SX	0	8.40	0	34.283	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	412.0	0	SX	0	8.40	0	34.285	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	413.0	0	SX	0	8.40	0	34.285	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	414.0	0	SX	0	8.39	0	34.287	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	415.0	0	SX	0	8.36	0	34.289	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	416.0	0	SX	0	8.36	0	34.289	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	417.0	0	SX	0	8.35	0	34.291	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	418.0	0	SX	0	8.34	0	34.291	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	419.0	0	SX	0	8.32	0	34.297	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	420.0	0	SX	0	8.30	0	34.297	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	421.0	0	SX	0	8.27	0	34.298	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	422.0	0	SX	0	8.25	0	34.298	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	423.0	0	SX	0	8.24	0	34.299	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	424.0	0	SX	0	8.23	0	34.306	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	425.0	0	SX	0	8.23	0	34.310	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	426.0	0	SX	0	8.23	0	34.307	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	427.0	0	SX	0	8.22	0	34.303	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	428.0	0	SX	0	8.22	0	34.307	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	429.0	0	SX	0	8.19	0	34.309	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	430.0	0	SX	0	8.19	0	34.310	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	431.0	0	SX	0	8.18	0	34.314	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	432.0	0	SX	0	8.16	0	34.316	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	433.0	0	SX	0	8.16	0	34.318	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	434.0	0	SX	0	8.11	0	34.325	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	435.0	0	SX	0	8.08	0	34.331	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	436.0	0	SX	0	8.07	0	34.335	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	437.0	0	SX	0	8.07	0	34.339	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	438.0	0	SX	0	8.06	0	34.340	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	439.0	0	SX	0	8.06	0	34.337	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	440.0	0	SX	0	8.05	0	34.337	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	441.0	0	SX	0	8.05	0	34.338	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	442.0	0	SX	0	8.03	0	34.342	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	443.0	0	SX	0	8.03	0	34.343	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	444.0	0	SX	0	8.03	0	34.341	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	445.0	0	SX	0	8.02	0	34.342	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	446.0	0	SX	0	8.00	0	34.345	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	447.0	0	SX	0	7.97	0	34.350	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	448.0	0	SX	0	7.97	0	34.349	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	449.0	0	SX	0	7.97	0	34.351	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	450.0	0	SX	0	7.96	0	34.351	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	451.0	0	SX	0	7.95	0	34.351	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	452.0	0	SX	0	7.93	0	34.355	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	453.0	0	SX	0	7.91	0	34.355	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	454.0	0	SX	0	7.89	0	34.359	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	455.0	0	SX	0	7.86	0	34.364	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	456.0	0	SX	0	7.85	0	34.365	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	457.0	0	SX	0	7.81	0	34.368	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	458.0	0	SX	0	7.80	0	34.370	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	459.0	0	SX	0	7.79	0	34.370	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	460.0	0	SX	0	7.78	0	34.373	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	461.0	0	SX	0	7.78	0	34.371	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	462.0	0	SX	0	7.77	0	34.375	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	463.0	0	SX	0	7.76	0	34.375	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	464.0	0	SX	0	7.75	0	34.378	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	465.0	0	SX	0	7.74	0	34.382	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	466.0	0	SX	0	7.74	0	34.378	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	467.0	0	SX	0	7.74	0	34.377	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	468.0	0	SX	0	7.73	0	34.383	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	469.0	0	SX	0	7.73	0	34.385	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	470.0	0	SX	0	7.73	0	34.381	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	471.0	0	SX	0	7.72	0	34.381	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	472.0	0	SX	0	7.71	0	34.382	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	473.0	0	SX	0	7.69	0	34.383	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	474.0	0	SX	0	7.67	0	34.386	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	475.0	0	SX	0	7.65	0	34.389	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	476.0	0	SX	0	7.65	0	34.392	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	477.0	0	SX	0	7.65	0	34.391	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	478.0	0	SX	0	7.64	0	34.389	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	479.0	0	SX	0	7.60	0	34.390	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	480.0	0	SX	0	7.57	0	34.394	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	481.0	0	SX	0	7.54	0	34.398	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	482.0	0	SX	0	7.52	0	34.401	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	483.0	0	SX	0	7.50	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	484.0	0	SX	0	7.49	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	485.0	0	SX	0	7.48	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	486.0	0	SX	0	7.47	0	34.402	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	487.0	0	SX	0	7.46	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	488.0	0	SX	0	7.46	0	34.403	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	489.0	0	SX	0	7.45	0	34.407	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	490.0	0	SX	0	7.44	0	34.407	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	491.0	0	SX	0	7.44	0	34.406	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	492.0	0	SX	0	7.43	0	34.409	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	493.0	0	SX	0	7.43	0	34.411	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	494.0	0	SX	0	7.42	0	34.409	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	495.0	0	SX	0	7.41	0	34.404	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	496.0	0	SX	0	7.40	0	34.407	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	497.0	0	SX	0	7.39	0	34.407	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	498.0	0	SX	0	7.37	0	34.409	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	499.0	0	SX	0	7.35	0	34.409	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	500.0	0	SX	0	7.33	0	34.410	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	501.0	0	SX	0	7.31	0	34.411	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	502.0	0	SX	0	7.29	0	34.413	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	503.0	0	SX	0	7.27	0	34.414	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	504.0	0	SX	0	7.26	0	34.412	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	505.0	0	SX	0	7.25	0	34.412	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	506.0	0	SX	0	7.24	0	34.416	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	507.0	0	SX	0	7.20	0	34.417	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	508.0	0	SX	0	7.18	0	34.417	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	509.0	0	SX	0	7.18	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	510.0	0	SX	0	7.18	0	34.421	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	511.0	0	SX	0	7.18	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	512.0	0	SX	0	7.18	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	513.0	0	SX	0	7.17	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	514.0	0	SX	0	7.16	0	34.421	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	515.0	0	SX	0	7.15	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	516.0	0	SX	0	7.15	0	34.416	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	517.0	0	SX	0	7.14	0	34.418	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	518.0	0	SX	0	7.14	0	34.421	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	519.0	0	SX	0	7.13	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	520.0	0	SX	0	7.13	0	34.421	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	521.0	0	SX	0	7.12	0	34.420	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	522.0	0	SX	0	7.11	0	34.421	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	523.0	0	SX	0	7.10	0	34.426	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	524.0	0	SX	0	7.09	0	34.426	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	525.0	0	SX	0	7.08	0	34.423	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	526.0	0	SX	0	7.08	0	34.424	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	527.0	0	SX	0	7.05	0	34.422	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	528.0	0	SX	0	7.02	0	34.425	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	529.0	0	SX	0	7.01	0	34.426	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	530.0	0	SX	0	7.01	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	531.0	0	SX	0	7.01	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	532.0	0	SX	0	7.01	0	34.426	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	533.0	0	SX	0	7.01	0	34.431	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	534.0	0	SX	0	7.00	0	34.430	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	535.0	0	SX	0	7.00	0	34.424	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	536.0	0	SX	0	6.99	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	537.0	0	SX	0	6.97	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	538.0	0	SX	0	6.96	0	34.427	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	539.0	0	SX	0	6.96	0	34.429	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	540.0	0	SX	0	6.93	0	34.429	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	541.0	0	SX	0	6.92	0	34.435	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	542.0	0	SX	0	6.91	0	34.433	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	543.0	0	SX	0	6.90	0	34.433	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	544.0	0	SX	0	6.90	0	34.434	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	545.0	0	SX	0	6.89	0	34.434	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	546.0	0	SX	0	6.87	0	34.433	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	547.0	0	SX	0	6.82	0	34.435	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	548.0	0	SX	0	6.80	0	34.437	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	549.0	0	SX	0	6.79	0	34.440	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	550.0	0	SX	0	6.78	0	34.440	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	551.0	0	SX	0	6.75	0	34.438	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	552.0	0	SX	0	6.73	0	34.435	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	553.0	0	SX	0	6.73	0	34.439	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	554.0	0	SX	0	6.72	0	34.439	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	555.0	0	SX	0	6.70	0	34.440	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	556.0	0	SX	0	6.69	0	34.442	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	557.0	0	SX	0	6.68	0	34.446	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	558.0	0	SX	0	6.68	0	34.445	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	559.0	0	SX	0	6.67	0	34.440	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	560.0	0	SX	0	6.64	0	34.437	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	561.0	0	SX	0	6.62	0	34.441	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	562.0	0	SX	0	6.62	0	34.444	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	563.0	0	SX	0	6.60	0	34.444	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	564.0	0	SX	0	6.60	0	34.445	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	565.0	0	SX	0	6.60	0	34.445	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	566.0	0	SX	0	6.59	0	34.448	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	567.0	0	SX	0	6.60	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	568.0	0	SX	0	6.59	0	34.441	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	569.0	0	SX	0	6.59	0	34.439	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	570.0	0	SX	0	6.59	0	34.439	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	571.0	0	SX	0	6.58	0	34.443	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	572.0	0	SX	0	6.57	0	34.444	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	573.0	0	SX	0	6.56	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	574.0	0	SX	0	6.55	0	34.445	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	575.0	0	SX	0	6.55	0	34.442	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	576.0	0	SX	0	6.54	0	34.446	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	577.0	0	SX	0	6.54	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	578.0	0	SX	0	6.53	0	34.453	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	579.0	0	SX	0	6.53	0	34.448	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	580.0	0	SX	0	6.52	0	34.446	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	581.0	0	SX	0	6.52	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	582.0	0	SX	0	6.50	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	583.0	0	SX	0	6.50	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	584.0	0	SX	0	6.48	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	585.0	0	SX	0	6.47	0	34.447	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	586.0	0	SX	0	6.47	0	34.450	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	587.0	0	SX	0	6.46	0	34.454	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	588.0	0	SX	0	6.46	0	34.453	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	589.0	0	SX	0	6.46	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	590.0	0	SX	0	6.45	0	34.448	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	591.0	0	SX	0	6.44	0	34.451	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	592.0	0	SX	0	6.44	0	34.451	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	593.0	0	SX	0	6.40	0	34.450	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	594.0	0	SX	0	6.39	0	34.454	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	595.0	0	SX	0	6.38	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	596.0	0	SX	0	6.38	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	597.0	0	SX	0	6.38	0	34.450	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	598.0	0	SX	0	6.38	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	599.0	0	SX	0	6.38	0	34.449	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	600.0	0	SX	0	6.37	0	34.452	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	601.0	0	SX	0	6.37	0	34.452	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	602.0	0	SX	0	6.35	0	34.454	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	603.0	0	SX	0	6.34	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	604.0	0	SX	0	6.33	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	605.0	0	SX	0	6.33	0	34.456	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	606.0	0	SX	0	6.33	0	34.458	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	607.0	0	SX	0	6.33	0	34.453	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	608.0	0	SX	0	6.32	0	34.451	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	609.0	0	SX	0	6.33	0	34.450	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	610.0	0	SX	0	6.32	0	34.453	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	611.0	0	SX	0	6.31	0	34.452	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	612.0	0	SX	0	6.29	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	613.0	0	SX	0	6.28	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	614.0	0	SX	0	6.28	0	34.451	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	615.0	0	SX	0	6.27	0	34.453	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	616.0	0	SX	0	6.27	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	617.0	0	SX	0	6.26	0	34.458	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	618.0	0	SX	0	6.24	0	34.457	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	619.0	0	SX	0	6.23	0	34.461	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	620.0	0	SX	0	6.22	0	34.463	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	621.0	0	SX	0	6.22	0	34.460	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	622.0	0	SX	0	6.21	0	34.461	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	623.0	0	SX	0	6.20	0	34.467	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	624.0	0	SX	0	6.20	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	625.0	0	SX	0	6.20	0	34.461	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	626.0	0	SX	0	6.19	0	34.459	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	627.0	0	SX	0	6.18	0	34.460	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	628.0	0	SX	0	6.17	0	34.464	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	629.0	0	SX	0	6.16	0	34.461	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	630.0	0	SX	0	6.14	0	34.463	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	631.0	0	SX	0	6.12	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	632.0	0	SX	0	6.11	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	633.0	0	SX	0	6.11	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	634.0	0	SX	0	6.11	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	635.0	0	SX	0	6.10	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	636.0	0	SX	0	6.10	0	34.464	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	637.0	0	SX	0	6.10	0	34.464	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	638.0	0	SX	0	6.10	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	639.0	0	SX	0	6.09	0	34.469	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	640.0	0	SX	0	6.09	0	34.469	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	641.0	0	SX	0	6.09	0	34.470	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	642.0	0	SX	0	6.08	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	643.0	0	SX	0	6.08	0	34.460	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	644.0	0	SX	0	6.08	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	645.0	0	SX	0	6.07	0	34.469	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	646.0	0	SX	0	6.07	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	647.0	0	SX	0	6.05	0	34.462	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	648.0	0	SX	0	6.05	0	34.463	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	649.0	0	SX	0	6.04	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	650.0	0	SX	0	6.04	0	34.467	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	651.0	0	SX	0	6.03	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	652.0	0	SX	0	6.02	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	653.0	0	SX	0	6.02	0	34.463	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	654.0	0	SX	0	5.99	0	34.462	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	655.0	0	SX	0	5.98	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	656.0	0	SX	0	5.96	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	657.0	0	SX	0	5.95	0	34.469	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	658.0	0	SX	0	5.95	0	34.465	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	659.0	0	SX	0	5.93	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	660.0	0	SX	0	5.93	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	661.0	0	SX	0	5.91	0	34.466	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	662.0	0	SX	0	5.90	0	34.471	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	663.0	0	SX	0	5.89	0	34.472	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	664.0	0	SX	0	5.88	0	34.471	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	665.0	0	SX	0	5.87	0	34.472	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	666.0	0	SX	0	5.86	0	34.471	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	667.0	0	SX	0	5.85	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	668.0	0	SX	0	5.85	0	34.469	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	669.0	0	SX	0	5.84	0	34.468	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	670.0	0	SX	0	5.83	0	34.473	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	671.0	0	SX	0	5.83	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	672.0	0	SX	0	5.83	0	34.473	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	673.0	0	SX	0	5.83	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	674.0	0	SX	0	5.83	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	675.0	0	SX	0	5.83	0	34.478	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	676.0	0	SX	0	5.83	0	34.479	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	677.0	0	SX	0	5.83	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	678.0	0	SX	0	5.83	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	679.0	0	SX	0	5.83	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	680.0	0	SX	0	5.82	0	34.473	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	681.0	0	SX	0	5.81	0	34.473	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	682.0	0	SX	0	5.81	0	34.472	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	683.0	0	SX	0	5.80	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	684.0	0	SX	0	5.80	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	685.0	0	SX	0	5.78	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	686.0	0	SX	0	5.78	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	687.0	0	SX	0	5.78	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	688.0	0	SX	0	5.77	0	34.477	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	689.0	0	SX	0	5.76	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	690.0	0	SX	0	5.74	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	691.0	0	SX	0	5.73	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	692.0	0	SX	0	5.72	0	34.479	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	693.0	0	SX	0	5.71	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	694.0	0	SX	0	5.71	0	34.474	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	695.0	0	SX	0	5.71	0	34.478	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	696.0	0	SX	0	5.70	0	34.480	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	697.0	0	SX	0	5.70	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	698.0	0	SX	0	5.69	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	699.0	0	SX	0	5.69	0	34.479	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	700.0	0	SX	0	5.68	0	34.482	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	701.0	0	SX	0	5.68	0	34.477	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	702.0	0	SX	0	5.66	0	34.476	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	703.0	0	SX	0	5.65	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	704.0	0	SX	0	5.64	0	34.475	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	705.0	0	SX	0	5.63	0	34.480	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	706.0	0	SX	0	5.63	0	34.482	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	707.0	0	SX	0	5.63	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	708.0	0	SX	0	5.63	0	34.482	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	709.0	0	SX	0	5.63	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	710.0	0	SX	0	5.62	0	34.484	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	711.0	0	SX	0	5.62	0	34.480	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	712.0	0	SX	0	5.61	0	34.480	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	713.0	0	SX	0	5.61	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	714.0	0	SX	0	5.61	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	715.0	0	SX	0	5.60	0	34.480	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	716.0	0	SX	0	5.60	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	717.0	0	SX	0	5.59	0	34.477	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	718.0	0	SX	0	5.58	0	34.477	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	719.0	0	SX	0	5.58	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	720.0	0	SX	0	5.58	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	721.0	0	SX	0	5.58	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	722.0	0	SX	0	5.58	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	723.0	0	SX	0	5.57	0	34.479	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	724.0	0	SX	0	5.57	0	34.477	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	725.0	0	SX	0	5.56	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	726.0	0	SX	0	5.56	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	727.0	0	SX	0	5.55	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	728.0	0	SX	0	5.55	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	729.0	0	SX	0	5.53	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	730.0	0	SX	0	5.53	0	34.479	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	731.0	0	SX	0	5.52	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	732.0	0	SX	0	5.50	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	733.0	0	SX	0	5.50	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	734.0	0	SX	0	5.49	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	735.0	0	SX	0	5.48	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	736.0	0	SX	0	5.48	0	34.484	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	737.0	0	SX	0	5.47	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	738.0	0	SX	0	5.46	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	739.0	0	SX	0	5.46	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	740.0	0	SX	0	5.46	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	741.0	0	SX	0	5.46	0	34.488	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	742.0	0	SX	0	5.46	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	743.0	0	SX	0	5.43	0	34.481	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	744.0	0	SX	0	5.41	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	745.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	746.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	747.0	0	SX	0	5.41	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	748.0	0	SX	0	5.41	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	749.0	0	SX	0	5.41	0	34.488	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	750.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	751.0	0	SX	0	5.41	0	34.484	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	752.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	753.0	0	SX	0	5.41	0	34.488	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	754.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	755.0	0	SX	0	5.41	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	756.0	0	SX	0	5.40	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	757.0	0	SX	0	5.40	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	758.0	0	SX	0	5.39	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	759.0	0	SX	0	5.39	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	760.0	0	SX	0	5.39	0	34.485	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	761.0	0	SX	0	5.39	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	762.0	0	SX	0	5.39	0	34.484	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	763.0	0	SX	0	5.39	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	764.0	0	SX	0	5.38	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	765.0	0	SX	0	5.37	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	766.0	0	SX	0	5.37	0	34.482	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	767.0	0	SX	0	5.37	0	34.483	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	768.0	0	SX	0	5.36	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	769.0	0	SX	0	5.36	0	34.486	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	770.0	0	SX	0	5.34	0	34.488	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	771.0	0	SX	0	5.33	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	772.0	0	SX	0	5.32	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	773.0	0	SX	0	5.32	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	774.0	0	SX	0	5.31	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	775.0	0	SX	0	5.31	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	776.0	0	SX	0	5.32	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	777.0	0	SX	0	5.31	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	778.0	0	SX	0	5.30	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	779.0	0	SX	0	5.30	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	780.0	0	SX	0	5.29	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	781.0	0	SX	0	5.29	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	782.0	0	SX	0	5.28	0	34.488	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	783.0	0	SX	0	5.27	0	34.487	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	784.0	0	SX	0	5.26	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	785.0	0	SX	0	5.27	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	786.0	0	SX	0	5.26	0	34.496	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	787.0	0	SX	0	5.26	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	788.0	0	SX	0	5.25	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	789.0	0	SX	0	5.24	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	790.0	0	SX	0	5.22	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	791.0	0	SX	0	5.20	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	792.0	0	SX	0	5.19	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	793.0	0	SX	0	5.18	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	794.0	0	SX	0	5.17	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	795.0	0	SX	0	5.16	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	796.0	0	SX	0	5.14	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	797.0	0	SX	0	5.13	0	34.496	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	798.0	0	SX	0	5.13	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	799.0	0	SX	0	5.13	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	800.0	0	SX	0	5.13	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	801.0	0	SX	0	5.13	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	802.0	0	SX	0	5.13	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	803.0	0	SX	0	5.13	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	804.0	0	SX	0	5.13	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	805.0	0	SX	0	5.12	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	806.0	0	SX	0	5.11	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	807.0	0	SX	0	5.09	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	808.0	0	SX	0	5.09	0	34.494	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	809.0	0	SX	0	5.08	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	810.0	0	SX	0	5.05	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	811.0	0	SX	0	5.04	0	34.495	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	812.0	0	SX	0	5.04	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	813.0	0	SX	0	5.04	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	814.0	0	SX	0	5.04	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	815.0	0	SX	0	5.04	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	816.0	0	SX	0	5.04	0	34.491	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	817.0	0	SX	0	5.04	0	34.490	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	818.0	0	SX	0	5.04	0	34.489	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	819.0	0	SX	0	5.04	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	820.0	0	SX	0	5.03	0	34.496	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	821.0	0	SX	0	5.03	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	822.0	0	SX	0	5.01	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	823.0	0	SX	0	5.01	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	824.0	0	SX	0	5.01	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	825.0	0	SX	0	5.01	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	826.0	0	SX	0	5.01	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	827.0	0	SX	0	5.01	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	828.0	0	SX	0	5.01	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	829.0	0	SX	0	4.99	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	830.0	0	SX	0	4.99	0	34.493	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	831.0	0	SX	0	4.99	0	34.492	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	832.0	0	SX	0	4.99	0	34.495	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	833.0	0	SX	0	4.99	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	834.0	0	SX	0	4.99	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	835.0	0	SX	0	4.99	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	836.0	0	SX	0	4.98	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	837.0	0	SX	0	4.98	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	838.0	0	SX	0	4.98	0	34.495	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	839.0	0	SX	0	4.96	0	34.500	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	840.0	0	SX	0	4.96	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	841.0	0	SX	0	4.95	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	842.0	0	SX	0	4.95	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	843.0	0	SX	0	4.95	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	844.0	0	SX	0	4.94	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	845.0	0	SX	0	4.94	0	34.506	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	846.0	0	SX	0	4.94	0	34.506	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	847.0	0	SX	0	4.94	0	34.500	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	848.0	0	SX	0	4.93	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	849.0	0	SX	0	4.93	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	850.0	0	SX	0	4.93	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	851.0	0	SX	0	4.93	0	34.497	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	852.0	0	SX	0	4.93	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	853.0	0	SX	0	4.92	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	854.0	0	SX	0	4.92	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	855.0	0	SX	0	4.92	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	856.0	0	SX	0	4.91	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	857.0	0	SX	0	4.88	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	858.0	0	SX	0	4.88	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	859.0	0	SX	0	4.87	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	860.0	0	SX	0	4.86	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	861.0	0	SX	0	4.84	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	862.0	0	SX	0	4.84	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	863.0	0	SX	0	4.84	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	864.0	0	SX	0	4.84	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	865.0	0	SX	0	4.84	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	866.0	0	SX	0	4.84	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	867.0	0	SX	0	4.83	0	34.498	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	868.0	0	SX	0	4.84	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	869.0	0	SX	0	4.84	0	34.500	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	870.0	0	SX	0	4.83	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	871.0	0	SX	0	4.83	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	872.0	0	SX	0	4.83	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	873.0	0	SX	0	4.83	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	874.0	0	SX	0	4.83	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	875.0	0	SX	0	4.83	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	876.0	0	SX	0	4.82	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	877.0	0	SX	0	4.82	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	878.0	0	SX	0	4.80	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	879.0	0	SX	0	4.80	0	34.507	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	880.0	0	SX	0	4.80	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	881.0	0	SX	0	4.80	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	882.0	0	SX	0	4.79	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	883.0	0	SX	0	4.79	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	884.0	0	SX	0	4.79	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	885.0	0	SX	0	4.79	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	886.0	0	SX	0	4.78	0	34.506	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	887.0	0	SX	0	4.78	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	888.0	0	SX	0	4.78	0	34.507	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	889.0	0	SX	0	4.78	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	890.0	0	SX	0	4.78	0	34.499	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	891.0	0	SX	0	4.76	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	892.0	0	SX	0	4.76	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	893.0	0	SX	0	4.75	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	894.0	0	SX	0	4.75	0	34.502	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	895.0	0	SX	0	4.73	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	896.0	0	SX	0	4.72	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	897.0	0	SX	0	4.71	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	898.0	0	SX	0	4.70	0	34.503	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	899.0	0	SX	0	4.70	0	34.504	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	900.0	0	SX	0	4.69	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	901.0	0	SX	0	4.69	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	902.0	0	SX	0	4.69	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	903.0	0	SX	0	4.68	0	34.501	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	904.0	0	SX	0	4.67	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	905.0	0	SX	0	4.66	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	906.0	0	SX	0	4.66	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	907.0	0	SX	0	4.65	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	908.0	0	SX	0	4.65	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	909.0	0	SX	0	4.65	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	910.0	0	SX	0	4.65	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	911.0	0	SX	0	4.63	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	912.0	0	SX	0	4.63	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	913.0	0	SX	0	4.63	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	914.0	0	SX	0	4.63	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	915.0	0	SX	0	4.63	0	34.505	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	916.0	0	SX	0	4.63	0	34.507	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	917.0	0	SX	0	4.63	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	918.0	0	SX	0	4.63	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	919.0	0	SX	0	4.63	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	920.0	0	SX	0	4.63	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	921.0	0	SX	0	4.63	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	922.0	0	SX	0	4.63	0	34.510	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	923.0	0	SX	0	4.61	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	924.0	0	SX	0	4.59	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	925.0	0	SX	0	4.59	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	926.0	0	SX	0	4.59	0	34.506	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	927.0	0	SX	0	4.59	0	34.507	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	928.0	0	SX	0	4.59	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	929.0	0	SX	0	4.58	0	34.516	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	930.0	0	SX	0	4.58	0	34.511	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	931.0	0	SX	0	4.58	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	932.0	0	SX	0	4.57	0	34.510	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	933.0	0	SX	0	4.57	0	34.514	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	934.0	0	SX	0	4.57	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	935.0	0	SX	0	4.55	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	936.0	0	SX	0	4.55	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	937.0	0	SX	0	4.55	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	938.0	0	SX	0	4.55	0	34.519	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	939.0	0	SX	0	4.55	0	34.519	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	940.0	0	SX	0	4.55	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	941.0	0	SX	0	4.55	0	34.514	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	942.0	0	SX	0	4.55	0	34.514	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	943.0	0	SX	0	4.55	0	34.519	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	944.0	0	SX	0	4.55	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	945.0	0	SX	0	4.55	0	34.509	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	946.0	0	SX	0	4.54	0	34.508	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	947.0	0	SX	0	4.53	0	34.510	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	948.0	0	SX	0	4.51	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	949.0	0	SX	0	4.51	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	950.0	0	SX	0	4.51	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	951.0	0	SX	0	4.50	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	952.0	0	SX	0	4.50	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	953.0	0	SX	0	4.49	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	954.0	0	SX	0	4.49	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	955.0	0	SX	0	4.48	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	956.0	0	SX	0	4.48	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	957.0	0	SX	0	4.48	0	34.516	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	958.0	0	SX	0	4.48	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	959.0	0	SX	0	4.47	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	960.0	0	SX	0	4.47	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	961.0	0	SX	0	4.47	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	962.0	0	SX	0	4.47	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	963.0	0	SX	0	4.47	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	964.0	0	SX	0	4.44	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	965.0	0	SX	0	4.44	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	966.0	0	SX	0	4.44	0	34.512	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	967.0	0	SX	0	4.43	0	34.513	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	968.0	0	SX	0	4.42	0	34.514	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	969.0	0	SX	0	4.41	0	34.516	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	970.0	0	SX	0	4.40	0	34.520	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	971.0	0	SX	0	4.40	0	34.516	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	972.0	0	SX	0	4.38	0	34.516	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	973.0	0	SX	0	4.38	0	34.519	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	974.0	0	SX	0	4.38	0	34.520	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	975.0	0	SX	0	4.38	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	976.0	0	SX	0	4.38	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	977.0	0	SX	0	4.38	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	978.0	0	SX	0	4.38	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	979.0	0	SX	0	4.38	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	980.0	0	SX	0	4.37	0	34.515	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	981.0	0	SX	0	4.37	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	982.0	0	SX	0	4.37	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	983.0	0	SX	0	4.37	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	984.0	0	SX	0	4.37	0	34.517	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	985.0	0	SX	0	4.37	0	34.518	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	986.0	0	SX	0	4.37	0	34.521	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	987.0	0	SX	0	4.36	0	34.523	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	988.0	0	SX	0	4.36	0	34.523	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	989.0	0	SX	0	4.34	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	990.0	0	SX	0	4.34	0	34.521	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	991.0	0	SX	0	4.34	0	34.521	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	992.0	0	SX	0	4.33	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	993.0	0	SX	0	4.30	0	34.522	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	994.0	0	SX	0	4.30	0	34.525	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	995.0	0	SX	0	4.32	0	34.527	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	996.0	0	SX	0	4.30	0	34.529	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	997.0	0	SX	0	4.30	0	34.530	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	998.0	0	SX	0	4.30	0	34.529	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	999.0	0	SX	0	4.30	0	34.528	0
JPBN___2002748	006	C	01/27/2002	05:55	164.9919	13.5033	0	1000.0	0	SX	0	4.30	0	34.527	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	0.0	0	SC	0	27.14	0	34.899	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	10.0	0	SC	0	27.14	0	34.900	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	20.0	0	SC	0	27.14	0	34.900	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	30.0	0	SC	0	27.14	0	34.901	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	50.0	0	SC	0	27.15	0	34.899	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	75.0	0	SC	0	27.15	0	34.901	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	100.0	0	SC	0	27.16	0	34.900	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	125.0	0	SC	0	27.13	0	34.902	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	150.0	0	SC	0	24.70	0	35.188	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	200.0	0	SC	0	19.64	0	34.957	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	250.0	0	SC	0	14.97	0	34.555	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	300.0	0	SC	0	10.94	0	34.273	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	400.0	0	SC	0	7.86	0	34.286	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	500.0	0	SC	0	7.04	0	34.438	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	600.0	0	SC	0	6.20	0	34.476	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	700.0	0	SC	0	5.64	0	34.490	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	800.0	0	SC	0	5.13	0	34.506	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	900.0	0	SC	0	4.67	0	34.526	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1000.0	0	SC	0	4.32	0	34.545	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1200.0	0	SC	0	3.49	0	34.570	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1500.0	0	SC	0	2.85	0	34.600	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	2000.0	0	SC	0	2.14	0	34.639	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	6.0	0	SD	0	27.13	0	34.889	0	4.613	0			0.11	0			0.0	0	0.00	0	6.0	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	10.0	0	SD	0	27.13	0	34.888	0	4.613	0			0.11	0			0.0	0	0.00	0	10.3	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	26.0	0	SD	0	27.13	0	34.888	0	4.590	0			0.12	0			0.0	0	0.00	0	26.5	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	48.0	0	SD	0	27.14	0	34.886	0	4.590	0			0.11	0			0.0	0	0.00	0	48.4	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	74.0	0	SD	0	27.14	0	34.885	0	4.613	0			0.12	0			0.0	0	0.00	0	74.3	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	98.0	0	SD	0	27.14	0	34.882	0	4.613	0			0.12	0			0.0	0	0.00	0	98.9	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	122.0	0	SD	0	25.70	0	35.064	0	4.680	0			0.07	0			0.0	0	0.01	0	122.9	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	149.0	0	SD	0	24.56	0	35.189	0	4.478	0			0.10	0			0.3	0	0.24	0	149.6	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	200.0	0	SD	0	19.17	0	34.906	0	3.986	0			0.44	0			5.2	0	0.01	0	201.4	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	251.0	0	SD	0	14.32	0	34.492	0	3.807	0			0.88	0			12.2	0	0.00	0	252.9	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	301.0	0	SD	0	11.26	0	34.282	0	3.650	0			1.32	0			18.6	0	0.00	0	303.0	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	400.0	0	SD	0	7.96	0	34.265	0	1.836	0			2.31	0			32.5	0	0.00	0	402.5	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	502.0	0	SD	0	7.05	0	34.430	0	1.075	0			2.69	0			37.8	0	0.00	0	505.8	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	598.0	0	SD	0	6.21	0	34.471	0	1.187	0			2.79	0			39.2	0	0.00	0	602.2	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	699.0	0	SD	0	5.59	0	34.487	0	1.299	0			2.79	0			39.5	0	0.00	0	704.6	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	799.0	0	SD	0	5.09	0	34.507	0	1.433	0			2.85	0			40.4	0	0.00	0	804.9	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	898.0	0	SD	0	4.68	0	34.525	0	1.612	0			2.84	0			40.3	0	0.00	0	905.0	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	999.0	0	SD	0	4.31	0	34.545	0	1.747	0			2.84	0			40.4	0	0.00	0	1007.5	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1249.0	0	SD	0	3.43	0	34.576	0	1.814	0			2.90	0			41.1	0	0.00	0	1260.3	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1499.0	0	SD	0	2.89	0	34.598	0	1.970	0			2.85	0			41.0	0	0.00	0	1513.6	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1743.0	0	SD	0	2.41	0	34.622	0	2.239	0			2.80	0			40.5	0	0.00	0	1760.3	0
JPBN___2002748	007	B	01/27/2002	08:16	164.9833	12.9833	0	1994.0	0	SD	0	2.15	0	34.639	0	2.418	0			2.78	0			40.2	0	0.00	0	2015.7	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	3.0	0	SC	0	27.1334	0	34.8870	
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	4.0	0	SC	0	27.1335	0	34.8988	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	5.0	0	SC	0	27.1350	0	34.8989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	6.0	0	SC	0	27.1375	0	34.8988	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	7.0	0	SC	0	27.1376	0	34.8992	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	8.0	0	SC	0	27.1396	0	34.8992	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	9.0	0	SC	0	27.1418	0	34.9003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	10.0	0	SC	0	27.1364	0	34.8998	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	11.0	0	SC	0	27.1342	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	12.0	0	SC	0	27.1330	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	13.0	0	SC	0	27.1330	0	34.8996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	14.0	0	SC	0	27.1326	0	34.9002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	15.0	0	SC	0	27.1345	0	34.9003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	16.0	0	SC	0	27.1348	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	17.0	0	SC	0	27.1363	0	34.8999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	18.0	0	SC	0	27.1376	0	34.9002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	19.0	0	SC	0	27.1371	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	20.0	0	SC	0	27.1374	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	21.0	0	SC	0	27.1354	0	34.9002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	22.0	0	SC	0	27.1333	0	34.9002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	23.0	0	SC	0	27.1342	0	34.9005	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	24.0	0	SC	0	27.1343	0	34.9003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	25.0	0	SC	0	27.1365	0	34.8997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	26.0	0	SC	0	27.1385	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	27.0	0	SC	0	27.1361	0	34.9007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	28.0	0	SC	0	27.1308	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	29.0	0	SC	0	27.1317	0	34.9007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	30.0	0	SC	0	27.1344	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	31.0	0	SC	0	27.1358	0	34.9010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	32.0	0	SC	0	27.1363	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	33.0	0	SC	0	27.1380	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	34.0	0	SC	0	27.1383	0	34.9012	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	35.0	0	SC	0	27.1392	0	34.9010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	36.0	0	SC	0	27.1392	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	37.0	0	SC	0	27.1397	0	34.9011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	38.0	0	SC	0	27.1384	0	34.9011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	39.0	0	SC	0	27.1390	0	34.9011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	40.0	0	SC	0	27.1391	0	34.9012	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	41.0	0	SC	0	27.1392	0	34.9011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	42.0	0	SC	0	27.1387	0	34.9010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	43.0	0	SC	0	27.1391	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	44.0	0	SC	0	27.1389	0	34.9014	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	45.0	0	SC	0	27.1417	0	34.8999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	46.0	0	SC	0	27.1459	0	34.8985	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	47.0	0	SC	0	27.1470	0	34.8989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	48.0	0	SC	0	27.1469	0	34.8984	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	49.0	0	SC	0	27.1482	0	34.8997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	50.0	0	SC	0	27.1477	0	34.8988	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	51.0	0	SC	0	27.1489	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	52.0	0	SC	0	27.1471	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	53.0	0	SC	0	27.1475	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	54.0	0	SC	0	27.1475	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	55.0	0	SC	0	27.1476	0	34.9012	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	56.0	0	SC	0	27.1477	0	34.9014	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	57.0	0	SC	0	27.1488	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	58.0	0	SC	0	27.1489	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	59.0	0	SC	0	27.1496	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	60.0	0	SC	0	27.1510	0	34.9018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	61.0	0	SC	0	27.1499	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	62.0	0	SC	0	27.1491	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	63.0	0	SC	0	27.1502	0	34.9017	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	64.0	0	SC	0	27.1506	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	65.0	0	SC	0	27.1512	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	66.0	0	SC	0	27.1515	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	67.0	0	SC	0	27.1520	0	34.9017	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	68.0	0	SC	0	27.1513	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	69.0	0	SC	0	27.1537	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	70.0	0	SC	0	27.1544	0	34.9019	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	71.0	0	SC	0	27.1537	0	34.9019	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	72.0	0	SC	0	27.1528	0	34.9017	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	73.0	0	SC	0	27.1530	0	34.9017	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	74.0	0	SC	0	27.1537	0	34.9016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	75.0	0	SC	0	27.1512	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	76.0	0	SC	0	27.1522	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	77.0	0	SC	0	27.1516	0	34.9014	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	78.0	0	SC	0	27.1516	0	34.9014	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	79.0	0	SC	0	27.1508	0	34.9010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	80.0	0	SC	0	27.1506	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	81.0	0	SC	0	27.1504	0	34.9006	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	82.0	0	SC	0	27.1515	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	83.0	0	SC	0	27.1514	0	34.9010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	84.0	0	SC	0	27.1512	0	34.9009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	85.0	0	SC	0	27.1528	0	34.9012	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	86.0	0	SC	0	27.1540	0	34.9011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	87.0	0	SC	0	27.1548	0	34.9015	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	88.0	0	SC	0	27.1554	0	34.9018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	89.0	0	SC	0	27.1554	0	34.9020	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	90.0	0	SC	0	27.1542	0	34.9021	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	91.0	0	SC	0	27.1547	0	34.9018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	92.0	0	SC	0	27.1539	0	34.9013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	93.0	0	SC	0	27.1542	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	94.0	0	SC	0	27.1530	0	34.8995	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	95.0	0	SC	0	27.1538	0	34.8996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	96.0	0	SC	0	27.1534	0	34.8999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	97.0	0	SC	0	27.1526	0	34.8995	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	98.0	0	SC	0	27.1565	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	99.0	0	SC	0	27.1563	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	100.0	0	SC	0	27.1563	0	34.8999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	101.0	0	SC	0	27.1549	0	34.8997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	102.0	0	SC	0	27.1569	0	34.8996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	103.0	0	SC	0	27.1588	0	34.8998	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	104.0	0	SC	0	27.1589	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	105.0	0	SC	0	27.1591	0	34.9000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	106.0	0	SC	0	27.1585	0	34.8992	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	107.0	0	SC	0	27.1567	0	34.8987	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	108.0	0	SC	0	27.1567	0	34.8987	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	109.0	0	SC	0	27.1571	0	34.8990	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	110.0	0	SC	0	27.1572	0	34.8987	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	111.0	0	SC	0	27.1571	0	34.8989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	112.0	0	SC	0	27.1578	0	34.8989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	113.0	0	SC	0	27.1571	0	34.8989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	114.0	0	SC	0	27.1590	0	34.8994	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	115.0	0	SC	0	27.1598	0	34.8997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	116.0	0	SC	0	27.1601	0	34.9007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	117.0	0	SC	0	27.1597	0	34.9003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	118.0	0	SC	0	27.1594	0	34.9005	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	119.0	0	SC	0	27.1599	0	34.9004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	120.0	0	SC	0	27.1602	0	34.9004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	121.0	0	SC	0	27.1614	0	34.9001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	122.0	0	SC	0	27.1612	0	34.9006	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	123.0	0	SC	0	27.1624	0	34.9002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	124.0	0	SC	0	27.1456	0	34.8975	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	125.0	0	SC	0	27.1236	0	34.8991	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	126.0	0	SC	0	27.1171	0	34.9026	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	127.0	0	SC	0	27.0860	0	34.9028	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	128.0	0	SC	0	26.8884	0	34.9277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	129.0	0	SC	0	26.4122	0	34.9953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	130.0	0	SC	0	26.2839	0	35.0075	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	131.0	0	SC	0	25.9366	0	35.0428	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	132.0	0	SC	0	25.7196	0	35.0620	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	133.0	0	SC	0	25.6383	0	35.0697	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	134.0	0	SC	0	25.5590	0	35.0766	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	135.0	0	SC	0	25.5286	0	35.0815	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	136.0	0	SC	0	25.5034	0	35.0862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	137.0	0	SC	0	25.4724	0	35.0915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	138.0	0	SC	0	25.4289	0	35.1039	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	139.0	0	SC	0	25.3960	0	35.1123	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	140.0	0	SC	0	25.3616	0	35.1179	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	141.0	0	SC	0	25.3320	0	35.1184	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	142.0	0	SC	0	25.2977	0	35.1222	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	143.0	0	SC	0	25.2841	0	35.1255	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	144.0	0	SC	0	25.2765	0	35.1277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	145.0	0	SC	0	25.2694	0	35.1293	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	146.0	0	SC	0	25.2495	0	35.1317	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	147.0	0	SC	0	25.0227	0	35.1565	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	148.0	0	SC	0	24.8973	0	35.1684	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	149.0	0	SC	0	24.8153	0	35.1748	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	150.0	0	SC	0	24.7220	0	35.1833	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	151.0	0	SC	0	24.6913	0	35.1879	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	152.0	0	SC	0	24.6838	0	35.1893	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	153.0	0	SC	0	24.6790	0	35.1900	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	154.0	0	SC	0	24.6735	0	35.1914	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	155.0	0	SC	0	24.6696	0	35.1925	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	156.0	0	SC	0	24.6632	0	35.1935	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	157.0	0	SC	0	24.6565	0	35.1939	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	158.0	0	SC	0	24.6348	0	35.1978	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	159.0	0	SC	0	24.6030	0	35.2059	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	160.0	0	SC	0	24.5911	0	35.2085	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	161.0	0	SC	0	24.5772	0	35.2102	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	162.0	0	SC	0	24.5129	0	35.2136	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	163.0	0	SC	0	24.3522	0	35.2254	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	164.0	0	SC	0	24.2894	0	35.2342	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	165.0	0	SC	0	24.2268	0	35.2366	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	166.0	0	SC	0	24.0458	0	35.2329	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	167.0	0	SC	0	23.9870	0	35.2313	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	168.0	0	SC	0	23.9122	0	35.2245	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	169.0	0	SC	0	23.6786	0	35.1995	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	170.0	0	SC	0	23.5122	0	35.1903	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	171.0	0	SC	0	23.3075	0	35.1846	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	172.0	0	SC	0	23.1243	0	35.1867	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	173.0	0	SC	0	23.0615	0	35.1858	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	174.0	0	SC	0	22.9903	0	35.1860	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	175.0	0	SC	0	22.8847	0	35.1725	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	176.0	0	SC	0	22.7774	0	35.1677	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	177.0	0	SC	0	22.6748	0	35.1708	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	178.0	0	SC	0	22.5266	0	35.1840	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	179.0	0	SC	0	22.4354	0	35.1801	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	180.0	0	SC	0	22.3455	0	35.1717	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	181.0	0	SC	0	22.2458	0	35.1591	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	182.0	0	SC	0	22.0429	0	35.1350	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	183.0	0	SC	0	21.9504	0	35.1263	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	184.0	0	SC	0	21.8189	0	35.1184	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	185.0	0	SC	0	21.6777	0	35.1139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	186.0	0	SC	0	21.6732	0	35.1162	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	187.0	0	SC	0	21.6595	0	35.1170	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	188.0	0	SC	0	21.5621	0	35.1139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	189.0	0	SC	0	21.4715	0	35.1106	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	190.0	0	SC	0	21.4528	0	35.1122	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	191.0	0	SC	0	21.3818	0	35.1090	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	192.0	0	SC	0	21.1667	0	35.0957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	193.0	0	SC	0	20.9301	0	35.0786	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	194.0	0	SC	0	20.8315	0	35.0666	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	195.0	0	SC	0	20.7761	0	35.0608	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	196.0	0	SC	0	20.7476	0	35.0582	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	197.0	0	SC	0	20.3378	0	35.0217	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	198.0	0	SC	0	20.1792	0	35.0070	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	199.0	0	SC	0	20.0503	0	34.9945	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	200.0	0	SC	0	19.8749	0	34.9789	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	201.0	0	SC	0	19.6816	0	34.9605	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	202.0	0	SC	0	19.5571	0	34.9497	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	203.0	0	SC	0	19.4790	0	34.9433	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	204.0	0	SC	0	19.4395	0	34.9407	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	205.0	0	SC	0	19.3944	0	34.9391	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	206.0	0	SC	0	19.3260	0	34.9341	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	207.0	0	SC	0	19.2110	0	34.9236	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	208.0	0	SC	0	19.0466	0	34.9081	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	209.0	0	SC	0	18.8969	0	34.8944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	210.0	0	SC	0	18.7067	0	34.8778	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	211.0	0	SC	0	18.6331	0	34.8727	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	212.0	0	SC	0	18.5713	0	34.8686	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	213.0	0	SC	0	18.5141	0	34.8640	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	214.0	0	SC	0	18.3592	0	34.8512	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	215.0	0	SC	0	18.2977	0	34.8466	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	216.0	0	SC	0	18.2700	0	34.8446	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	217.0	0	SC	0	18.1658	0	34.8350	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	218.0	0	SC	0	17.9515	0	34.8194	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	219.0	0	SC	0	17.7086	0	34.7974	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	220.0	0	SC	0	17.5397	0	34.7781	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	221.0	0	SC	0	17.3700	0	34.7648	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	222.0	0	SC	0	17.1907	0	34.7489	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	223.0	0	SC	0	17.1103	0	34.7420	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	224.0	0	SC	0	17.0879	0	34.7391	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	225.0	0	SC	0	17.0725	0	34.7373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	226.0	0	SC	0	17.0563	0	34.7360	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	227.0	0	SC	0	17.0473	0	34.7340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	228.0	0	SC	0	17.0411	0	34.7340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	229.0	0	SC	0	16.9738	0	34.7269	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	230.0	0	SC	0	16.5623	0	34.6902	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	231.0	0	SC	0	16.4258	0	34.6772	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	232.0	0	SC	0	16.3100	0	34.6642	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	233.0	0	SC	0	16.2268	0	34.6575	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	234.0	0	SC	0	16.1518	0	34.6498	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	235.0	0	SC	0	16.0546	0	34.6432	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	236.0	0	SC	0	15.9739	0	34.6366	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	237.0	0	SC	0	15.9055	0	34.6312	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	238.0	0	SC	0	15.7877	0	34.6206	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	239.0	0	SC	0	15.6699	0	34.6114	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	240.0	0	SC	0	15.5251	0	34.5984	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	241.0	0	SC	0	15.4876	0	34.5959	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	242.0	0	SC	0	15.4699	0	34.5952	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	243.0	0	SC	0	15.4362	0	34.5927	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	244.0	0	SC	0	15.4106	0	34.5914	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	245.0	0	SC	0	15.3957	0	34.5904	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	246.0	0	SC	0	15.3883	0	34.5901	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	247.0	0	SC	0	15.3690	0	34.5889	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	248.0	0	SC	0	15.3370	0	34.5871	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	249.0	0	SC	0	15.2870	0	34.5825	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	250.0	0	SC	0	15.2196	0	34.5758	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	251.0	0	SC	0	15.0751	0	34.5622	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	252.0	0	SC	0	14.8732	0	34.5467	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	253.0	0	SC	0	14.5839	0	34.5210	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	254.0	0	SC	0	14.4600	0	34.5077	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	255.0	0	SC	0	14.3573	0	34.4987	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	256.0	0	SC	0	14.2816	0	34.4938	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	257.0	0	SC	0	14.2187	0	34.4899	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	258.0	0	SC	0	14.1464	0	34.4841	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	259.0	0	SC	0	14.0314	0	34.4722	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	260.0	0	SC	0	13.8596	0	34.4568	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	261.0	0	SC	0	13.8044	0	34.4568	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	262.0	0	SC	0	13.7386	0	34.4513	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	263.0	0	SC	0	13.7122	0	34.4507	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	264.0	0	SC	0	13.7022	0	34.4503	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	265.0	0	SC	0	13.6914	0	34.4495	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	266.0	0	SC	0	13.6826	0	34.4487	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	267.0	0	SC	0	13.6692	0	34.4474	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	268.0	0	SC	0	13.5941	0	34.4407	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	269.0	0	SC	0	13.4725	0	34.4309	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	270.0	0	SC	0	13.3732	0	34.4239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	271.0	0	SC	0	13.1895	0	34.4114	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	272.0	0	SC	0	12.9148	0	34.3960	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	273.0	0	SC	0	12.8354	0	34.3885	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	274.0	0	SC	0	12.7782	0	34.3834	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	275.0	0	SC	0	12.7158	0	34.3763	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	276.0	0	SC	0	12.6665	0	34.3723	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	277.0	0	SC	0	12.5043	0	34.3615	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	278.0	0	SC	0	12.2509	0	34.3427	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	279.0	0	SC	0	12.1701	0	34.3372	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	280.0	0	SC	0	12.1205	0	34.3345	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	281.0	0	SC	0	12.0946	0	34.3331	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	282.0	0	SC	0	12.0738	0	34.3332	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	283.0	0	SC	0	12.0234	0	34.3312	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	284.0	0	SC	0	11.9864	0	34.3301	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	285.0	0	SC	0	11.9309	0	34.3282	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	286.0	0	SC	0	11.8415	0	34.3239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	287.0	0	SC	0	11.7422	0	34.3172	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	288.0	0	SC	0	11.6665	0	34.3118	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	289.0	0	SC	0	11.6105	0	34.3088	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	290.0	0	SC	0	11.5384	0	34.3054	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	291.0	0	SC	0	11.4332	0	34.2986	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	292.0	0	SC	0	11.3508	0	34.2944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	293.0	0	SC	0	11.3283	0	34.2936	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	294.0	0	SC	0	11.3208	0	34.2933	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	295.0	0	SC	0	11.3084	0	34.2936	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	296.0	0	SC	0	11.2944	0	34.2934	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	297.0	0	SC	0	11.2912	0	34.2939	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	298.0	0	SC	0	11.2130	0	34.2909	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	299.0	0	SC	0	11.1374	0	34.2868	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	300.0	0	SC	0	11.0883	0	34.2836	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	301.0	0	SC	0	11.0260	0	34.2799	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	302.0	0	SC	0	10.9337	0	34.2731	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	303.0	0	SC	0	10.8042	0	34.2665	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	304.0	0	SC	0	10.7586	0	34.2629	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	305.0	0	SC	0	10.7335	0	34.2619	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	306.0	0	SC	0	10.7241	0	34.2620	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	307.0	0	SC	0	10.7123	0	34.2625	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	308.0	0	SC	0	10.6932	0	34.2619	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	309.0	0	SC	0	10.6692	0	34.2603	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	310.0	0	SC	0	10.6197	0	34.2607	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	311.0	0	SC	0	10.5615	0	34.2570	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	312.0	0	SC	0	10.5093	0	34.2548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	313.0	0	SC	0	10.4602	0	34.2528	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	314.0	0	SC	0	10.3495	0	34.2483	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	315.0	0	SC	0	10.2415	0	34.2423	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	316.0	0	SC	0	10.1916	0	34.2399	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	317.0	0	SC	0	10.1738	0	34.2393	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	318.0	0	SC	0	10.1637	0	34.2387	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	319.0	0	SC	0	10.1513	0	34.2384	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	320.0	0	SC	0	10.1305	0	34.2378	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	321.0	0	SC	0	10.0979	0	34.2373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	322.0	0	SC	0	10.0648	0	34.2385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	323.0	0	SC	0	10.0088	0	34.2382	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	324.0	0	SC	0	9.9226	0	34.2331	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	325.0	0	SC	0	9.8538	0	34.2280	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	326.0	0	SC	0	9.8232	0	34.2254	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	327.0	0	SC	0	9.8047	0	34.2239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	328.0	0	SC	0	9.7905	0	34.2228	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	329.0	0	SC	0	9.7814	0	34.2220	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	330.0	0	SC	0	9.7754	0	34.2219	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	331.0	0	SC	0	9.7660	0	34.2214	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	332.0	0	SC	0	9.7545	0	34.2207	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	333.0	0	SC	0	9.7167	0	34.2177	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	334.0	0	SC	0	9.5988	0	34.2122	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	335.0	0	SC	0	9.5466	0	34.2095	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	336.0	0	SC	0	9.5160	0	34.2092	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	337.0	0	SC	0	9.4590	0	34.2074	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	338.0	0	SC	0	9.3870	0	34.2078	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	339.0	0	SC	0	9.2867	0	34.2074	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	340.0	0	SC	0	9.2001	0	34.2055	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	341.0	0	SC	0	9.1581	0	34.2046	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	342.0	0	SC	0	9.1171	0	34.2047	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	343.0	0	SC	0	9.0664	0	34.2062	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	344.0	0	SC	0	9.0065	0	34.2083	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	345.0	0	SC	0	8.9745	0	34.2090	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	346.0	0	SC	0	8.9425	0	34.2102	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	347.0	0	SC	0	8.9025	0	34.2114	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	348.0	0	SC	0	8.8916	0	34.2116	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	349.0	0	SC	0	8.8842	0	34.2119	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	350.0	0	SC	0	8.8712	0	34.2124	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	351.0	0	SC	0	8.8506	0	34.2137	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	352.0	0	SC	0	8.8389	0	34.2144	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	353.0	0	SC	0	8.8101	0	34.2151	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	354.0	0	SC	0	8.7919	0	34.2157	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	355.0	0	SC	0	8.7892	0	34.2161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	356.0	0	SC	0	8.7821	0	34.2171	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	357.0	0	SC	0	8.7735	0	34.2173	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	358.0	0	SC	0	8.7679	0	34.2176	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	359.0	0	SC	0	8.7625	0	34.2179	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	360.0	0	SC	0	8.7354	0	34.2190	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	361.0	0	SC	0	8.6782	0	34.2201	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	362.0	0	SC	0	8.6273	0	34.2209	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	363.0	0	SC	0	8.5835	0	34.2235	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	364.0	0	SC	0	8.5539	0	34.2253	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	365.0	0	SC	0	8.5372	0	34.2269	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	366.0	0	SC	0	8.5051	0	34.2278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	367.0	0	SC	0	8.4980	0	34.2281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	368.0	0	SC	0	8.4923	0	34.2283	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	369.0	0	SC	0	8.4835	0	34.2286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	370.0	0	SC	0	8.4527	0	34.2298	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	371.0	0	SC	0	8.4363	0	34.2305	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	372.0	0	SC	0	8.4249	0	34.2309	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	373.0	0	SC	0	8.4117	0	34.2312	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	374.0	0	SC	0	8.3956	0	34.2322	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	375.0	0	SC	0	8.3517	0	34.2349	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	376.0	0	SC	0	8.3275	0	34.2370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	377.0	0	SC	0	8.3191	0	34.2376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	378.0	0	SC	0	8.3151	0	34.2384	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	379.0	0	SC	0	8.3065	0	34.2400	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	380.0	0	SC	0	8.2858	0	34.2431	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	381.0	0	SC	0	8.2659	0	34.2442	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	382.0	0	SC	0	8.2198	0	34.2451	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	383.0	0	SC	0	8.2012	0	34.2450	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	384.0	0	SC	0	8.1836	0	34.2451	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	385.0	0	SC	0	8.1645	0	34.2451	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	386.0	0	SC	0	8.1391	0	34.2446	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	387.0	0	SC	0	8.1211	0	34.2436	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	388.0	0	SC	0	8.0889	0	34.2413	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	389.0	0	SC	0	8.0144	0	34.2373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	390.0	0	SC	0	7.9664	0	34.2335	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	391.0	0	SC	0	7.9607	0	34.2326	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	392.0	0	SC	0	7.9556	0	34.2321	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	393.0	0	SC	0	7.9313	0	34.2343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	394.0	0	SC	0	7.9440	0	34.2426	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	395.0	0	SC	0	7.9420	0	34.2543	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	396.0	0	SC	0	7.9700	0	34.2735	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	397.0	0	SC	0	7.9815	0	34.2783	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	398.0	0	SC	0	7.9830	0	34.2797	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	399.0	0	SC	0	7.9828	0	34.2806	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	400.0	0	SC	0	7.9832	0	34.2829	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	401.0	0	SC	0	7.9531	0	34.2869	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	402.0	0	SC	0	7.8932	0	34.2878	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	403.0	0	SC	0	7.8535	0	34.2860	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	404.0	0	SC	0	7.8356	0	34.2846	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	405.0	0	SC	0	7.8028	0	34.2825	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	406.0	0	SC	0	7.7563	0	34.2791	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	407.0	0	SC	0	7.7179	0	34.2772	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	408.0	0	SC	0	7.6636	0	34.2712	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	409.0	0	SC	0	7.6370	0	34.2708	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	410.0	0	SC	0	7.6154	0	34.2790	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	411.0	0	SC	0	7.6071	0	34.2843	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	412.0	0	SC	0	7.6059	0	34.2851	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	413.0	0	SC	0	7.6002	0	34.2869	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	414.0	0	SC	0	7.5954	0	34.2893	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	415.0	0	SC	0	7.5863	0	34.2918	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	416.0	0	SC	0	7.5847	0	34.2922	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	417.0	0	SC	0	7.5822	0	34.2928	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	418.0	0	SC	0	7.5756	0	34.2951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	419.0	0	SC	0	7.5682	0	34.3005	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	420.0	0	SC	0	7.5719	0	34.3072	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	421.0	0	SC	0	7.5859	0	34.3111	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	422.0	0	SC	0	7.6284	0	34.3277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	423.0	0	SC	0	7.6317	0	34.3308	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	424.0	0	SC	0	7.6321	0	34.3334	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	425.0	0	SC	0	7.6442	0	34.3397	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	426.0	0	SC	0	7.6566	0	34.3461	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	427.0	0	SC	0	7.6640	0	34.3512	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	428.0	0	SC	0	7.6670	0	34.3531	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	429.0	0	SC	0	7.6667	0	34.3541	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	430.0	0	SC	0	7.6623	0	34.3544	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	431.0	0	SC	0	7.6540	0	34.3541	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	432.0	0	SC	0	7.6435	0	34.3532	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	433.0	0	SC	0	7.6408	0	34.3527	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	434.0	0	SC	0	7.6337	0	34.3523	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	435.0	0	SC	0	7.6385	0	34.3558	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	436.0	0	SC	0	7.6653	0	34.3680	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	437.0	0	SC	0	7.6914	0	34.3773	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	438.0	0	SC	0	7.6902	0	34.3838	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	439.0	0	SC	0	7.6818	0	34.3862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	440.0	0	SC	0	7.6730	0	34.3885	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	441.0	0	SC	0	7.6678	0	34.3900	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	442.0	0	SC	0	7.6566	0	34.3928	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	443.0	0	SC	0	7.6393	0	34.3956	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	444.0	0	SC	0	7.6284	0	34.3965	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	445.0	0	SC	0	7.6206	0	34.3971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	446.0	0	SC	0	7.6117	0	34.3977	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	447.0	0	SC	0	7.5969	0	34.4010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	448.0	0	SC	0	7.5859	0	34.4047	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	449.0	0	SC	0	7.5839	0	34.4065	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	450.0	0	SC	0	7.5836	0	34.4077	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	451.0	0	SC	0	7.5835	0	34.4084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	452.0	0	SC	0	7.5831	0	34.4091	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	453.0	0	SC	0	7.5821	0	34.4106	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	454.0	0	SC	0	7.5830	0	34.4101	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	455.0	0	SC	0	7.5811	0	34.4114	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	456.0	0	SC	0	7.5802	0	34.4119	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	457.0	0	SC	0	7.5782	0	34.4124	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	458.0	0	SC	0	7.5750	0	34.4128	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	459.0	0	SC	0	7.5721	0	34.4132	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	460.0	0	SC	0	7.5676	0	34.4135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	461.0	0	SC	0	7.5599	0	34.4139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	462.0	0	SC	0	7.5531	0	34.4141	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	463.0	0	SC	0	7.5488	0	34.4143	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	464.0	0	SC	0	7.5421	0	34.4149	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	465.0	0	SC	0	7.5416	0	34.4161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	466.0	0	SC	0	7.5141	0	34.4223	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	467.0	0	SC	0	7.4943	0	34.4242	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	468.0	0	SC	0	7.4827	0	34.4247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	469.0	0	SC	0	7.4652	0	34.4251	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	470.0	0	SC	0	7.4488	0	34.4249	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	471.0	0	SC	0	7.4509	0	34.4250	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	472.0	0	SC	0	7.4310	0	34.4263	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	473.0	0	SC	0	7.4278	0	34.4263	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	474.0	0	SC	0	7.4235	0	34.4266	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	475.0	0	SC	0	7.4210	0	34.4266	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	476.0	0	SC	0	7.4126	0	34.4272	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	477.0	0	SC	0	7.3946	0	34.4278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	478.0	0	SC	0	7.3776	0	34.4284	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	479.0	0	SC	0	7.3730	0	34.4284	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	480.0	0	SC	0	7.3654	0	34.4287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	481.0	0	SC	0	7.3459	0	34.4291	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	482.0	0	SC	0	7.2949	0	34.4287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	483.0	0	SC	0	7.2707	0	34.4286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	484.0	0	SC	0	7.2600	0	34.4286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	485.0	0	SC	0	7.2544	0	34.4288	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	486.0	0	SC	0	7.2491	0	34.4286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	487.0	0	SC	0	7.2418	0	34.4287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	488.0	0	SC	0	7.2376	0	34.4288	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	489.0	0	SC	0	7.2276	0	34.4294	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	490.0	0	SC	0	7.1844	0	34.4296	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	491.0	0	SC	0	7.1176	0	34.4325	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	492.0	0	SC	0	7.0951	0	34.4341	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	493.0	0	SC	0	7.0875	0	34.4343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	494.0	0	SC	0	7.0835	0	34.4348	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	495.0	0	SC	0	7.0799	0	34.4353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	496.0	0	SC	0	7.0765	0	34.4358	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	497.0	0	SC	0	7.0727	0	34.4363	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	498.0	0	SC	0	7.0705	0	34.4364	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	499.0	0	SC	0	7.0681	0	34.4367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	500.0	0	SC	0	7.0659	0	34.4370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	501.0	0	SC	0	7.0629	0	34.4372	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	502.0	0	SC	0	7.0585	0	34.4373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	503.0	0	SC	0	7.0534	0	34.4377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	504.0	0	SC	0	7.0428	0	34.4378	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	505.0	0	SC	0	7.0380	0	34.4377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	506.0	0	SC	0	7.0367	0	34.4378	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	507.0	0	SC	0	7.0352	0	34.4377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	508.0	0	SC	0	7.0311	0	34.4378	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	509.0	0	SC	0	7.0191	0	34.4377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	510.0	0	SC	0	6.9910	0	34.4383	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	511.0	0	SC	0	6.9474	0	34.4373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	512.0	0	SC	0	6.9142	0	34.4364	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	513.0	0	SC	0	6.8874	0	34.4367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	514.0	0	SC	0	6.8747	0	34.4371	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	515.0	0	SC	0	6.8563	0	34.4370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	516.0	0	SC	0	6.8434	0	34.4370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	517.0	0	SC	0	6.8376	0	34.4376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	518.0	0	SC	0	6.8241	0	34.4381	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	519.0	0	SC	0	6.8135	0	34.4385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	520.0	0	SC	0	6.8064	0	34.4388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	521.0	0	SC	0	6.8017	0	34.4388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	522.0	0	SC	0	6.7993	0	34.4393	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	523.0	0	SC	0	6.7962	0	34.4398	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	524.0	0	SC	0	6.7847	0	34.4406	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	525.0	0	SC	0	6.7749	0	34.4420	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	526.0	0	SC	0	6.7712	0	34.4425	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	527.0	0	SC	0	6.7631	0	34.4432	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	528.0	0	SC	0	6.7484	0	34.4445	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	529.0	0	SC	0	6.7381	0	34.4452	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	530.0	0	SC	0	6.7357	0	34.4454	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	531.0	0	SC	0	6.7334	0	34.4456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	532.0	0	SC	0	6.7327	0	34.4456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	533.0	0	SC	0	6.7300	0	34.4459	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	534.0	0	SC	0	6.7239	0	34.4463	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	535.0	0	SC	0	6.7169	0	34.4472	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	536.0	0	SC	0	6.7017	0	34.4485	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	537.0	0	SC	0	6.6814	0	34.4507	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	538.0	0	SC	0	6.6607	0	34.4521	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	539.0	0	SC	0	6.6461	0	34.4533	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	540.0	0	SC	0	6.6355	0	34.4530	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	541.0	0	SC	0	6.6328	0	34.4531	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	542.0	0	SC	0	6.6235	0	34.4533	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	543.0	0	SC	0	6.6106	0	34.4540	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	544.0	0	SC	0	6.6051	0	34.4555	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	545.0	0	SC	0	6.5985	0	34.4569	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	546.0	0	SC	0	6.5890	0	34.4583	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	547.0	0	SC	0	6.5844	0	34.4607	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	548.0	0	SC	0	6.5800	0	34.4624	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	549.0	0	SC	0	6.5737	0	34.4640	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	550.0	0	SC	0	6.5636	0	34.4646	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	551.0	0	SC	0	6.5603	0	34.4647	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	552.0	0	SC	0	6.5566	0	34.4647	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	553.0	0	SC	0	6.5546	0	34.4650	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	554.0	0	SC	0	6.5500	0	34.4655	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	555.0	0	SC	0	6.5319	0	34.4666	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	556.0	0	SC	0	6.5128	0	34.4668	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	557.0	0	SC	0	6.5044	0	34.4671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	558.0	0	SC	0	6.5073	0	34.4668	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	559.0	0	SC	0	6.4999	0	34.4670	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	560.0	0	SC	0	6.4950	0	34.4671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	561.0	0	SC	0	6.4937	0	34.4671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	562.0	0	SC	0	6.4922	0	34.4669	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	563.0	0	SC	0	6.4883	0	34.4672	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	564.0	0	SC	0	6.4720	0	34.4680	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	565.0	0	SC	0	6.4334	0	34.4702	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	566.0	0	SC	0	6.4223	0	34.4707	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	567.0	0	SC	0	6.4174	0	34.4705	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	568.0	0	SC	0	6.4029	0	34.4712	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	569.0	0	SC	0	6.3913	0	34.4714	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	570.0	0	SC	0	6.3883	0	34.4717	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	571.0	0	SC	0	6.3807	0	34.4722	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	572.0	0	SC	0	6.3701	0	34.4728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	573.0	0	SC	0	6.3665	0	34.4731	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	574.0	0	SC	0	6.3608	0	34.4733	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	575.0	0	SC	0	6.3590	0	34.4732	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	576.0	0	SC	0	6.3570	0	34.4733	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	577.0	0	SC	0	6.3495	0	34.4732	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	578.0	0	SC	0	6.3349	0	34.4737	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	579.0	0	SC	0	6.3281	0	34.4739	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	580.0	0	SC	0	6.3247	0	34.4735	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	581.0	0	SC	0	6.3187	0	34.4746	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	582.0	0	SC	0	6.3166	0	34.4746	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	583.0	0	SC	0	6.3136	0	34.4746	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	584.0	0	SC	0	6.3071	0	34.4749	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	585.0	0	SC	0	6.3029	0	34.4751	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	586.0	0	SC	0	6.2969	0	34.4751	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	587.0	0	SC	0	6.2895	0	34.4749	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	588.0	0	SC	0	6.2878	0	34.4752	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	589.0	0	SC	0	6.2809	0	34.4757	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	590.0	0	SC	0	6.2775	0	34.4759	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	591.0	0	SC	0	6.2764	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	592.0	0	SC	0	6.2722	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	593.0	0	SC	0	6.2640	0	34.4766	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	594.0	0	SC	0	6.2616	0	34.4768	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	595.0	0	SC	0	6.2599	0	34.4766	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	596.0	0	SC	0	6.2585	0	34.4768	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	597.0	0	SC	0	6.2549	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	598.0	0	SC	0	6.2473	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	599.0	0	SC	0	6.2428	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	600.0	0	SC	0	6.2369	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	601.0	0	SC	0	6.2339	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	602.0	0	SC	0	6.2263	0	34.4769	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	603.0	0	SC	0	6.2171	0	34.4765	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	604.0	0	SC	0	6.2098	0	34.4762	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	605.0	0	SC	0	6.1959	0	34.4757	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	606.0	0	SC	0	6.1844	0	34.4751	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	607.0	0	SC	0	6.1730	0	34.4746	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	608.0	0	SC	0	6.1509	0	34.4753	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	609.0	0	SC	0	6.1348	0	34.4756	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	610.0	0	SC	0	6.1264	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	611.0	0	SC	0	6.1406	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	612.0	0	SC	0	6.1220	0	34.4758	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	613.0	0	SC	0	6.1207	0	34.4756	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	614.0	0	SC	0	6.1176	0	34.4756	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	615.0	0	SC	0	6.1155	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	616.0	0	SC	0	6.1154	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	617.0	0	SC	0	6.1150	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	618.0	0	SC	0	6.1144	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	619.0	0	SC	0	6.1126	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	620.0	0	SC	0	6.1124	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	621.0	0	SC	0	6.1125	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	622.0	0	SC	0	6.1116	0	34.4756	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	623.0	0	SC	0	6.1100	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	624.0	0	SC	0	6.1031	0	34.4754	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	625.0	0	SC	0	6.0940	0	34.4757	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	626.0	0	SC	0	6.0834	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	627.0	0	SC	0	6.0802	0	34.4762	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	628.0	0	SC	0	6.0774	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	629.0	0	SC	0	6.0751	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	630.0	0	SC	0	6.0710	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	631.0	0	SC	0	6.0649	0	34.4759	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	632.0	0	SC	0	6.0601	0	34.4761	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	633.0	0	SC	0	6.0496	0	34.4763	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	634.0	0	SC	0	6.0456	0	34.4763	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	635.0	0	SC	0	6.0426	0	34.4766	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	636.0	0	SC	0	6.0419	0	34.4767	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	637.0	0	SC	0	6.0413	0	34.4769	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	638.0	0	SC	0	6.0408	0	34.4769	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	639.0	0	SC	0	6.0396	0	34.4771	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	640.0	0	SC	0	6.0376	0	34.4772	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	641.0	0	SC	0	6.0311	0	34.4774	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	642.0	0	SC	0	6.0264	0	34.4775	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	643.0	0	SC	0	6.0209	0	34.4776	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	644.0	0	SC	0	6.0141	0	34.4781	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	645.0	0	SC	0	5.9964	0	34.4787	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	646.0	0	SC	0	5.9612	0	34.4799	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	647.0	0	SC	0	5.9479	0	34.4798	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	648.0	0	SC	0	5.9392	0	34.4799	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	649.0	0	SC	0	5.9361	0	34.4799	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	650.0	0	SC	0	5.9338	0	34.4802	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	651.0	0	SC	0	5.9299	0	34.4801	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	652.0	0	SC	0	5.9260	0	34.4801	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	653.0	0	SC	0	5.9244	0	34.4803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	654.0	0	SC	0	5.9180	0	34.4805	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	655.0	0	SC	0	5.9158	0	34.4803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	656.0	0	SC	0	5.9152	0	34.4803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	657.0	0	SC	0	5.9136	0	34.4802	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	658.0	0	SC	0	5.9121	0	34.4802	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	659.0	0	SC	0	5.9107	0	34.4804	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	660.0	0	SC	0	5.9087	0	34.4804	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	661.0	0	SC	0	5.9015	0	34.4806	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	662.0	0	SC	0	5.8998	0	34.4806	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	663.0	0	SC	0	5.8969	0	34.4805	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	664.0	0	SC	0	5.8920	0	34.4808	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	665.0	0	SC	0	5.8902	0	34.4809	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	666.0	0	SC	0	5.8854	0	34.4808	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	667.0	0	SC	0	5.8785	0	34.4810	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	668.0	0	SC	0	5.8752	0	34.4810	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	669.0	0	SC	0	5.8731	0	34.4811	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	670.0	0	SC	0	5.8656	0	34.4814	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	671.0	0	SC	0	5.8601	0	34.4814	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	672.0	0	SC	0	5.8534	0	34.4816	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	673.0	0	SC	0	5.8446	0	34.4820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	674.0	0	SC	0	5.8383	0	34.4823	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	675.0	0	SC	0	5.8235	0	34.4826	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	676.0	0	SC	0	5.8113	0	34.4829	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	677.0	0	SC	0	5.8060	0	34.4829	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	678.0	0	SC	0	5.8027	0	34.4831	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	679.0	0	SC	0	5.7963	0	34.4834	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	680.0	0	SC	0	5.7877	0	34.4835	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	681.0	0	SC	0	5.7793	0	34.4836	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	682.0	0	SC	0	5.7748	0	34.4838	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	683.0	0	SC	0	5.7543	0	34.4839	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	684.0	0	SC	0	5.7472	0	34.4838	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	685.0	0	SC	0	5.7412	0	34.4842	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	686.0	0	SC	0	5.7455	0	34.4844	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	687.0	0	SC	0	5.7286	0	34.4849	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	688.0	0	SC	0	5.7232	0	34.4854	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	689.0	0	SC	0	5.7254	0	34.4874	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	690.0	0	SC	0	5.7273	0	34.4886	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	691.0	0	SC	0	5.7274	0	34.4893	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	692.0	0	SC	0	5.7260	0	34.4897	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	693.0	0	SC	0	5.7239	0	34.4902	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	694.0	0	SC	0	5.7244	0	34.4903	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	695.0	0	SC	0	5.7118	0	34.4897	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	696.0	0	SC	0	5.7027	0	34.4912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	697.0	0	SC	0	5.6962	0	34.4916	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	698.0	0	SC	0	5.6898	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	699.0	0	SC	0	5.6861	0	34.4914	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	700.0	0	SC	0	5.6833	0	34.4916	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	701.0	0	SC	0	5.6793	0	34.4916	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	702.0	0	SC	0	5.6693	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	703.0	0	SC	0	5.6674	0	34.4912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	704.0	0	SC	0	5.6618	0	34.4910	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	705.0	0	SC	0	5.6477	0	34.4902	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	706.0	0	SC	0	5.6394	0	34.4896	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	707.0	0	SC	0	5.6367	0	34.4896	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	708.0	0	SC	0	5.6234	0	34.4910	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	709.0	0	SC	0	5.6128	0	34.4912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	710.0	0	SC	0	5.6039	0	34.4912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	711.0	0	SC	0	5.5983	0	34.4913	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	712.0	0	SC	0	5.5958	0	34.4914	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	713.0	0	SC	0	5.5893	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	714.0	0	SC	0	5.5707	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	715.0	0	SC	0	5.5686	0	34.4917	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	716.0	0	SC	0	5.5650	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	717.0	0	SC	0	5.5483	0	34.4906	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	718.0	0	SC	0	5.5426	0	34.4908	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	719.0	0	SC	0	5.5375	0	34.4910	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	720.0	0	SC	0	5.5302	0	34.4915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	721.0	0	SC	0	5.5178	0	34.4919	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	722.0	0	SC	0	5.5101	0	34.4919	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	723.0	0	SC	0	5.5057	0	34.4925	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	724.0	0	SC	0	5.5020	0	34.4926	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	725.0	0	SC	0	5.4975	0	34.4927	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	726.0	0	SC	0	5.4883	0	34.4931	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	727.0	0	SC	0	5.4802	0	34.4932	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	728.0	0	SC	0	5.4701	0	34.4949	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	729.0	0	SC	0	5.4594	0	34.4953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	730.0	0	SC	0	5.4526	0	34.4953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	731.0	0	SC	0	5.4450	0	34.4953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	732.0	0	SC	0	5.4346	0	34.4955	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	733.0	0	SC	0	5.4291	0	34.4951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	734.0	0	SC	0	5.4274	0	34.4951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	735.0	0	SC	0	5.4253	0	34.4951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	736.0	0	SC	0	5.4227	0	34.4953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	737.0	0	SC	0	5.4205	0	34.4955	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	738.0	0	SC	0	5.4152	0	34.4957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	739.0	0	SC	0	5.4124	0	34.4958	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	740.0	0	SC	0	5.4090	0	34.4959	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	741.0	0	SC	0	5.4026	0	34.4961	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	742.0	0	SC	0	5.3894	0	34.4968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	743.0	0	SC	0	5.3849	0	34.4968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	744.0	0	SC	0	5.3816	0	34.4971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	745.0	0	SC	0	5.3795	0	34.4971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	746.0	0	SC	0	5.3778	0	34.4970	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	747.0	0	SC	0	5.3733	0	34.4971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	748.0	0	SC	0	5.3694	0	34.4973	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	749.0	0	SC	0	5.3684	0	34.4975	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	750.0	0	SC	0	5.3652	0	34.4977	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	751.0	0	SC	0	5.3626	0	34.4978	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	752.0	0	SC	0	5.3623	0	34.4979	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	753.0	0	SC	0	5.3596	0	34.4981	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	754.0	0	SC	0	5.3560	0	34.4980	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	755.0	0	SC	0	5.3546	0	34.4981	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	756.0	0	SC	0	5.3529	0	34.4982	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	757.0	0	SC	0	5.3447	0	34.4983	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	758.0	0	SC	0	5.3311	0	34.4989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	759.0	0	SC	0	5.3222	0	34.4989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	760.0	0	SC	0	5.3168	0	34.4989	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	761.0	0	SC	0	5.3057	0	34.4993	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	762.0	0	SC	0	5.3002	0	34.4994	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	763.0	0	SC	0	5.2966	0	34.4994	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	764.0	0	SC	0	5.2941	0	34.4995	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	765.0	0	SC	0	5.2926	0	34.4996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	766.0	0	SC	0	5.2921	0	34.4997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	767.0	0	SC	0	5.2949	0	34.4997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	768.0	0	SC	0	5.2940	0	34.4997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	769.0	0	SC	0	5.2905	0	34.4998	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	770.0	0	SC	0	5.2897	0	34.4997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	771.0	0	SC	0	5.2886	0	34.4998	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	772.0	0	SC	0	5.2876	0	34.5000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	773.0	0	SC	0	5.2860	0	34.5002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	774.0	0	SC	0	5.2844	0	34.5002	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	775.0	0	SC	0	5.2809	0	34.5004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	776.0	0	SC	0	5.2788	0	34.5003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	777.0	0	SC	0	5.2745	0	34.5004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	778.0	0	SC	0	5.2617	0	34.5009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	779.0	0	SC	0	5.2495	0	34.5013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	780.0	0	SC	0	5.2363	0	34.5020	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	781.0	0	SC	0	5.2228	0	34.5026	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	782.0	0	SC	0	5.2195	0	34.5023	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	783.0	0	SC	0	5.2180	0	34.5025	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	784.0	0	SC	0	5.2157	0	34.5024	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	785.0	0	SC	0	5.2226	0	34.5023	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	786.0	0	SC	0	5.2246	0	34.5023	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	787.0	0	SC	0	5.2140	0	34.5026	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	788.0	0	SC	0	5.2094	0	34.5028	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	789.0	0	SC	0	5.2039	0	34.5030	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	790.0	0	SC	0	5.1949	0	34.5032	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	791.0	0	SC	0	5.2035	0	34.5031	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	792.0	0	SC	0	5.1914	0	34.5038	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	793.0	0	SC	0	5.1800	0	34.5040	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	794.0	0	SC	0	5.1761	0	34.5040	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	795.0	0	SC	0	5.1715	0	34.5041	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	796.0	0	SC	0	5.1663	0	34.5043	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	797.0	0	SC	0	5.1621	0	34.5046	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	798.0	0	SC	0	5.1562	0	34.5047	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	799.0	0	SC	0	5.1520	0	34.5050	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	800.0	0	SC	0	5.1503	0	34.5050	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	801.0	0	SC	0	5.1492	0	34.5051	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	802.0	0	SC	0	5.1479	0	34.5051	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	803.0	0	SC	0	5.1452	0	34.5052	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	804.0	0	SC	0	5.1430	0	34.5055	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	805.0	0	SC	0	5.1375	0	34.5058	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	806.0	0	SC	0	5.1353	0	34.5058	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	807.0	0	SC	0	5.1324	0	34.5058	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	808.0	0	SC	0	5.1255	0	34.5062	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	809.0	0	SC	0	5.1124	0	34.5067	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	810.0	0	SC	0	5.0988	0	34.5073	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	811.0	0	SC	0	5.0921	0	34.5075	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	812.0	0	SC	0	5.0911	0	34.5073	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	813.0	0	SC	0	5.0893	0	34.5075	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	814.0	0	SC	0	5.0866	0	34.5078	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	815.0	0	SC	0	5.0851	0	34.5078	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	816.0	0	SC	0	5.0839	0	34.5077	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	817.0	0	SC	0	5.0819	0	34.5079	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	818.0	0	SC	0	5.0817	0	34.5079	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	819.0	0	SC	0	5.0783	0	34.5082	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	820.0	0	SC	0	5.0733	0	34.5084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	821.0	0	SC	0	5.0727	0	34.5085	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	822.0	0	SC	0	5.0714	0	34.5084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	823.0	0	SC	0	5.0682	0	34.5086	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	824.0	0	SC	0	5.0652	0	34.5085	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	825.0	0	SC	0	5.0620	0	34.5088	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	826.0	0	SC	0	5.0609	0	34.5088	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	827.0	0	SC	0	5.0603	0	34.5087	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	828.0	0	SC	0	5.0589	0	34.5088	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	829.0	0	SC	0	5.0583	0	34.5090	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	830.0	0	SC	0	5.0564	0	34.5090	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	831.0	0	SC	0	5.0522	0	34.5092	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	832.0	0	SC	0	5.0462	0	34.5096	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	833.0	0	SC	0	5.0393	0	34.5100	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	834.0	0	SC	0	5.0333	0	34.5102	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	835.0	0	SC	0	5.0255	0	34.5102	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	836.0	0	SC	0	5.0229	0	34.5103	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	837.0	0	SC	0	5.0218	0	34.5103	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	838.0	0	SC	0	5.0191	0	34.5103	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	839.0	0	SC	0	5.0156	0	34.5105	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	840.0	0	SC	0	5.0100	0	34.5110	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	841.0	0	SC	0	4.9967	0	34.5112	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	842.0	0	SC	0	4.9906	0	34.5117	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	843.0	0	SC	0	4.9820	0	34.5120	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	844.0	0	SC	0	4.9787	0	34.5120	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	845.0	0	SC	0	4.9696	0	34.5122	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	846.0	0	SC	0	4.9685	0	34.5126	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	847.0	0	SC	0	4.9618	0	34.5128	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	848.0	0	SC	0	4.9609	0	34.5127	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	849.0	0	SC	0	4.9538	0	34.5132	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	850.0	0	SC	0	4.9452	0	34.5135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	851.0	0	SC	0	4.9443	0	34.5135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	852.0	0	SC	0	4.9433	0	34.5135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	853.0	0	SC	0	4.9414	0	34.5135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	854.0	0	SC	0	4.9377	0	34.5139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	855.0	0	SC	0	4.9322	0	34.5140	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	856.0	0	SC	0	4.9281	0	34.5142	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	857.0	0	SC	0	4.9241	0	34.5146	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	858.0	0	SC	0	4.9215	0	34.5144	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	859.0	0	SC	0	4.9182	0	34.5147	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	860.0	0	SC	0	4.9178	0	34.5146	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	861.0	0	SC	0	4.9140	0	34.5150	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	862.0	0	SC	0	4.9076	0	34.5153	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	863.0	0	SC	0	4.9034	0	34.5155	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	864.0	0	SC	0	4.9022	0	34.5155	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	865.0	0	SC	0	4.8941	0	34.5158	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	866.0	0	SC	0	4.8869	0	34.5161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	867.0	0	SC	0	4.8856	0	34.5161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	868.0	0	SC	0	4.8858	0	34.5162	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	869.0	0	SC	0	4.8848	0	34.5161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	870.0	0	SC	0	4.8846	0	34.5162	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	871.0	0	SC	0	4.8819	0	34.5163	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	872.0	0	SC	0	4.8771	0	34.5165	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	873.0	0	SC	0	4.8703	0	34.5169	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	874.0	0	SC	0	4.8705	0	34.5168	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	875.0	0	SC	0	4.8681	0	34.5172	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	876.0	0	SC	0	4.8393	0	34.5188	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	877.0	0	SC	0	4.8319	0	34.5188	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	878.0	0	SC	0	4.8284	0	34.5190	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	879.0	0	SC	0	4.8256	0	34.5190	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	880.0	0	SC	0	4.8233	0	34.5191	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	881.0	0	SC	0	4.8218	0	34.5192	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	882.0	0	SC	0	4.8200	0	34.5195	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	883.0	0	SC	0	4.8168	0	34.5197	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	884.0	0	SC	0	4.8127	0	34.5200	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	885.0	0	SC	0	4.8101	0	34.5204	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	886.0	0	SC	0	4.8062	0	34.5210	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	887.0	0	SC	0	4.8033	0	34.5210	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	888.0	0	SC	0	4.7889	0	34.5218	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	889.0	0	SC	0	4.7654	0	34.5222	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	890.0	0	SC	0	4.7588	0	34.5232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	891.0	0	SC	0	4.7507	0	34.5239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	892.0	0	SC	0	4.7428	0	34.5242	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	893.0	0	SC	0	4.7412	0	34.5245	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	894.0	0	SC	0	4.7362	0	34.5244	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	895.0	0	SC	0	4.7403	0	34.5245	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	896.0	0	SC	0	4.7398	0	34.5246	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	897.0	0	SC	0	4.7310	0	34.5247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	898.0	0	SC	0	4.7297	0	34.5247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	899.0	0	SC	0	4.7283	0	34.5247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	900.0	0	SC	0	4.7248	0	34.5247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	901.0	0	SC	0	4.7206	0	34.5249	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	902.0	0	SC	0	4.7136	0	34.5249	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	903.0	0	SC	0	4.7009	0	34.5253	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	904.0	0	SC	0	4.6897	0	34.5257	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	905.0	0	SC	0	4.6855	0	34.5257	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	906.0	0	SC	0	4.6814	0	34.5259	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	907.0	0	SC	0	4.6707	0	34.5265	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	908.0	0	SC	0	4.6744	0	34.5252	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	909.0	0	SC	0	4.6649	0	34.5264	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	910.0	0	SC	0	4.6643	0	34.5264	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	911.0	0	SC	0	4.6618	0	34.5265	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	912.0	0	SC	0	4.6496	0	34.5270	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	913.0	0	SC	0	4.6437	0	34.5269	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	914.0	0	SC	0	4.6393	0	34.5271	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	915.0	0	SC	0	4.6375	0	34.5272	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	916.0	0	SC	0	4.6330	0	34.5274	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	917.0	0	SC	0	4.6298	0	34.5274	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	918.0	0	SC	0	4.6270	0	34.5276	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	919.0	0	SC	0	4.6228	0	34.5278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	920.0	0	SC	0	4.6200	0	34.5280	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	921.0	0	SC	0	4.6190	0	34.5282	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	922.0	0	SC	0	4.6180	0	34.5281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	923.0	0	SC	0	4.6172	0	34.5282	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	924.0	0	SC	0	4.6152	0	34.5282	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	925.0	0	SC	0	4.6087	0	34.5285	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	926.0	0	SC	0	4.6039	0	34.5286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	927.0	0	SC	0	4.6031	0	34.5286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	928.0	0	SC	0	4.6030	0	34.5286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	929.0	0	SC	0	4.6031	0	34.5286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	930.0	0	SC	0	4.6030	0	34.5287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	931.0	0	SC	0	4.6029	0	34.5287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	932.0	0	SC	0	4.6025	0	34.5287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	933.0	0	SC	0	4.5945	0	34.5293	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	934.0	0	SC	0	4.5842	0	34.5296	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	935.0	0	SC	0	4.5730	0	34.5298	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	936.0	0	SC	0	4.5627	0	34.5302	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	937.0	0	SC	0	4.5579	0	34.5305	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	938.0	0	SC	0	4.5561	0	34.5306	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	939.0	0	SC	0	4.5527	0	34.5306	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	940.0	0	SC	0	4.5503	0	34.5308	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	941.0	0	SC	0	4.5480	0	34.5309	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	942.0	0	SC	0	4.5465	0	34.5310	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	943.0	0	SC	0	4.5445	0	34.5311	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	944.0	0	SC	0	4.5420	0	34.5311	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	945.0	0	SC	0	4.5384	0	34.5313	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	946.0	0	SC	0	4.5332	0	34.5315	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	947.0	0	SC	0	4.5303	0	34.5319	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	948.0	0	SC	0	4.5250	0	34.5319	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	949.0	0	SC	0	4.5198	0	34.5324	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	950.0	0	SC	0	4.5163	0	34.5323	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	951.0	0	SC	0	4.5048	0	34.5328	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	952.0	0	SC	0	4.4930	0	34.5334	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	953.0	0	SC	0	4.4894	0	34.5337	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	954.0	0	SC	0	4.4879	0	34.5336	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	955.0	0	SC	0	4.4865	0	34.5337	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	956.0	0	SC	0	4.4869	0	34.5338	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	957.0	0	SC	0	4.4822	0	34.5342	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	958.0	0	SC	0	4.4776	0	34.5344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	959.0	0	SC	0	4.4728	0	34.5347	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	960.0	0	SC	0	4.4717	0	34.5347	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	961.0	0	SC	0	4.4711	0	34.5347	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	962.0	0	SC	0	4.4703	0	34.5349	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	963.0	0	SC	0	4.4641	0	34.5356	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	964.0	0	SC	0	4.4576	0	34.5359	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	965.0	0	SC	0	4.4538	0	34.5360	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	966.0	0	SC	0	4.4519	0	34.5361	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	967.0	0	SC	0	4.4494	0	34.5363	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	968.0	0	SC	0	4.4480	0	34.5364	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	969.0	0	SC	0	4.4490	0	34.5364	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	970.0	0	SC	0	4.4463	0	34.5366	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	971.0	0	SC	0	4.4413	0	34.5371	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	972.0	0	SC	0	4.4404	0	34.5370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	973.0	0	SC	0	4.4386	0	34.5372	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	974.0	0	SC	0	4.4372	0	34.5373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	975.0	0	SC	0	4.4331	0	34.5376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	976.0	0	SC	0	4.4271	0	34.5379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	977.0	0	SC	0	4.4307	0	34.5379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	978.0	0	SC	0	4.4257	0	34.5382	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	979.0	0	SC	0	4.4177	0	34.5388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	980.0	0	SC	0	4.4120	0	34.5393	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	981.0	0	SC	0	4.4090	0	34.5392	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	982.0	0	SC	0	4.4080	0	34.5392	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	983.0	0	SC	0	4.4059	0	34.5394	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	984.0	0	SC	0	4.4051	0	34.5394	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	985.0	0	SC	0	4.4042	0	34.5394	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	986.0	0	SC	0	4.3987	0	34.5398	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	987.0	0	SC	0	4.3948	0	34.5408	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	988.0	0	SC	0	4.3916	0	34.5407	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	989.0	0	SC	0	4.3821	0	34.5415	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	990.0	0	SC	0	4.3764	0	34.5418	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	991.0	0	SC	0	4.3724	0	34.5421	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	992.0	0	SC	0	4.3713	0	34.5422	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	993.0	0	SC	0	4.3707	0	34.5420	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	994.0	0	SC	0	4.3705	0	34.5419	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	995.0	0	SC	0	4.3702	0	34.5421	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	996.0	0	SC	0	4.3694	0	34.5422	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	997.0	0	SC	0	4.3627	0	34.5428	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	998.0	0	SC	0	4.3603	0	34.5427	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	999.0	0	SC	0	4.3550	0	34.5429	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1000.0	0	SC	0	4.3568	0	34.5433	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1001.0	0	SC	0	4.3460	0	34.5435	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1002.0	0	SC	0	4.3414	0	34.5437	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1003.0	0	SC	0	4.3357	0	34.5439	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1004.0	0	SC	0	4.3329	0	34.5439	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1005.0	0	SC	0	4.3297	0	34.5443	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1006.0	0	SC	0	4.3227	0	34.5444	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1007.0	0	SC	0	4.3176	0	34.5449	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1008.0	0	SC	0	4.3204	0	34.5447	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1009.0	0	SC	0	4.3090	0	34.5451	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1010.0	0	SC	0	4.3080	0	34.5450	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1011.0	0	SC	0	4.3013	0	34.5448	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1012.0	0	SC	0	4.2963	0	34.5448	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1013.0	0	SC	0	4.2970	0	34.5452	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1014.0	0	SC	0	4.2980	0	34.5456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1015.0	0	SC	0	4.2974	0	34.5461	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1016.0	0	SC	0	4.2935	0	34.5465	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1017.0	0	SC	0	4.2911	0	34.5463	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1018.0	0	SC	0	4.2903	0	34.5462	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1019.0	0	SC	0	4.2897	0	34.5463	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1020.0	0	SC	0	4.2789	0	34.5460	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1021.0	0	SC	0	4.2653	0	34.5460	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1022.0	0	SC	0	4.2585	0	34.5458	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1023.0	0	SC	0	4.2581	0	34.5462	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1024.0	0	SC	0	4.2528	0	34.5458	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1025.0	0	SC	0	4.2502	0	34.5456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1026.0	0	SC	0	4.2478	0	34.5458	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1027.0	0	SC	0	4.2438	0	34.5456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1028.0	0	SC	0	4.2398	0	34.5454	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1029.0	0	SC	0	4.2372	0	34.5454	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1030.0	0	SC	0	4.2349	0	34.5456	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1031.0	0	SC	0	4.2315	0	34.5458	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1032.0	0	SC	0	4.2278	0	34.5459	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1033.0	0	SC	0	4.2225	0	34.5460	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1034.0	0	SC	0	4.2191	0	34.5459	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1035.0	0	SC	0	4.2158	0	34.5458	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1036.0	0	SC	0	4.2111	0	34.5461	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1037.0	0	SC	0	4.2065	0	34.5463	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1038.0	0	SC	0	4.1968	0	34.5465	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1039.0	0	SC	0	4.1743	0	34.5469	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1040.0	0	SC	0	4.1567	0	34.5469	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1041.0	0	SC	0	4.1443	0	34.5468	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1042.0	0	SC	0	4.1287	0	34.5469	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1043.0	0	SC	0	4.1206	0	34.5469	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1044.0	0	SC	0	4.1284	0	34.5477	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1045.0	0	SC	0	4.1207	0	34.5477	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1046.0	0	SC	0	4.0998	0	34.5486	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1047.0	0	SC	0	4.0947	0	34.5486	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1048.0	0	SC	0	4.0923	0	34.5485	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1049.0	0	SC	0	4.0893	0	34.5488	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1050.0	0	SC	0	4.0879	0	34.5489	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1051.0	0	SC	0	4.0865	0	34.5490	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1052.0	0	SC	0	4.0839	0	34.5493	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1053.0	0	SC	0	4.0824	0	34.5494	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1054.0	0	SC	0	4.0808	0	34.5495	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1055.0	0	SC	0	4.0777	0	34.5498	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1056.0	0	SC	0	4.0744	0	34.5498	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1057.0	0	SC	0	4.0723	0	34.5499	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1058.0	0	SC	0	4.0687	0	34.5501	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1059.0	0	SC	0	4.0662	0	34.5503	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1060.0	0	SC	0	4.0597	0	34.5507	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1061.0	0	SC	0	4.0498	0	34.5512	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1062.0	0	SC	0	4.0475	0	34.5510	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1063.0	0	SC	0	4.0468	0	34.5510	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1064.0	0	SC	0	4.0443	0	34.5513	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1065.0	0	SC	0	4.0388	0	34.5515	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1066.0	0	SC	0	4.0372	0	34.5516	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1067.0	0	SC	0	4.0353	0	34.5516	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1068.0	0	SC	0	4.0326	0	34.5516	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1069.0	0	SC	0	4.0337	0	34.5520	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1070.0	0	SC	0	4.0293	0	34.5521	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1071.0	0	SC	0	4.0208	0	34.5528	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1072.0	0	SC	0	4.0133	0	34.5530	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1073.0	0	SC	0	4.0106	0	34.5530	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1074.0	0	SC	0	4.0090	0	34.5530	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1075.0	0	SC	0	4.0076	0	34.5531	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1076.0	0	SC	0	4.0067	0	34.5530	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1077.0	0	SC	0	4.0035	0	34.5531	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1078.0	0	SC	0	4.0016	0	34.5531	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1079.0	0	SC	0	3.9999	0	34.5534	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1080.0	0	SC	0	3.9983	0	34.5535	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1081.0	0	SC	0	3.9969	0	34.5537	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1082.0	0	SC	0	3.9967	0	34.5535	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1083.0	0	SC	0	3.9960	0	34.5535	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1084.0	0	SC	0	3.9957	0	34.5535	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1085.0	0	SC	0	3.9961	0	34.5537	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1086.0	0	SC	0	3.9946	0	34.5538	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1087.0	0	SC	0	3.9934	0	34.5537	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1088.0	0	SC	0	3.9831	0	34.5543	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1089.0	0	SC	0	3.9683	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1090.0	0	SC	0	3.9658	0	34.5546	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1091.0	0	SC	0	3.9640	0	34.5546	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1092.0	0	SC	0	3.9635	0	34.5546	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1093.0	0	SC	0	3.9634	0	34.5546	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1094.0	0	SC	0	3.9637	0	34.5546	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1095.0	0	SC	0	3.9635	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1096.0	0	SC	0	3.9633	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1097.0	0	SC	0	3.9631	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1098.0	0	SC	0	3.9629	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1099.0	0	SC	0	3.9629	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1100.0	0	SC	0	3.9633	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1101.0	0	SC	0	3.9623	0	34.5549	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1102.0	0	SC	0	3.9621	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1103.0	0	SC	0	3.9612	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1104.0	0	SC	0	3.9589	0	34.5549	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1105.0	0	SC	0	3.9589	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1106.0	0	SC	0	3.9580	0	34.5551	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1107.0	0	SC	0	3.9574	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1108.0	0	SC	0	3.9572	0	34.5552	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1109.0	0	SC	0	3.9524	0	34.5551	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1110.0	0	SC	0	3.9450	0	34.5551	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1111.0	0	SC	0	3.9436	0	34.5551	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1112.0	0	SC	0	3.9436	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1113.0	0	SC	0	3.9408	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1114.0	0	SC	0	3.9346	0	34.5548	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1115.0	0	SC	0	3.9239	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1116.0	0	SC	0	3.9182	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1117.0	0	SC	0	3.9107	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1118.0	0	SC	0	3.9054	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1119.0	0	SC	0	3.9008	0	34.5550	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1120.0	0	SC	0	3.8917	0	34.5552	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1121.0	0	SC	0	3.8908	0	34.5559	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1122.0	0	SC	0	3.8918	0	34.5561	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1123.0	0	SC	0	3.8632	0	34.5563	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1124.0	0	SC	0	3.8544	0	34.5567	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1125.0	0	SC	0	3.8408	0	34.5572	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1126.0	0	SC	0	3.8377	0	34.5571	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1127.0	0	SC	0	3.8361	0	34.5571	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1128.0	0	SC	0	3.8343	0	34.5569	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1129.0	0	SC	0	3.8298	0	34.5570	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1130.0	0	SC	0	3.8254	0	34.5570	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1131.0	0	SC	0	3.8199	0	34.5566	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1132.0	0	SC	0	3.8045	0	34.5563	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1133.0	0	SC	0	3.7923	0	34.5568	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1134.0	0	SC	0	3.7800	0	34.5573	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1135.0	0	SC	0	3.7715	0	34.5581	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1136.0	0	SC	0	3.7636	0	34.5583	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1137.0	0	SC	0	3.7545	0	34.5576	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1138.0	0	SC	0	3.7527	0	34.5574	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1139.0	0	SC	0	3.7511	0	34.5576	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1140.0	0	SC	0	3.7504	0	34.5576	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1141.0	0	SC	0	3.7501	0	34.5576	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1142.0	0	SC	0	3.7464	0	34.5584	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1143.0	0	SC	0	3.7312	0	34.5589	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1144.0	0	SC	0	3.7257	0	34.5588	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1145.0	0	SC	0	3.7334	0	34.5586	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1146.0	0	SC	0	3.7205	0	34.5589	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1147.0	0	SC	0	3.7179	0	34.5587	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1148.0	0	SC	0	3.7135	0	34.5582	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1149.0	0	SC	0	3.7119	0	34.5580	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1150.0	0	SC	0	3.7117	0	34.5582	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1151.0	0	SC	0	3.7114	0	34.5583	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1152.0	0	SC	0	3.7113	0	34.5587	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1153.0	0	SC	0	3.7116	0	34.5591	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1154.0	0	SC	0	3.7113	0	34.5597	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1155.0	0	SC	0	3.7103	0	34.5606	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1156.0	0	SC	0	3.7106	0	34.5607	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1157.0	0	SC	0	3.7108	0	34.5608	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1158.0	0	SC	0	3.7105	0	34.5611	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1159.0	0	SC	0	3.7103	0	34.5612	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1160.0	0	SC	0	3.7064	0	34.5617	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1161.0	0	SC	0	3.6831	0	34.5633	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1162.0	0	SC	0	3.6650	0	34.5645	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1163.0	0	SC	0	3.6587	0	34.5643	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1164.0	0	SC	0	3.6559	0	34.5648	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1165.0	0	SC	0	3.6551	0	34.5652	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1166.0	0	SC	0	3.6552	0	34.5655	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1167.0	0	SC	0	3.6552	0	34.5658	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1168.0	0	SC	0	3.6571	0	34.5655	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1169.0	0	SC	0	3.6541	0	34.5665	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1170.0	0	SC	0	3.6498	0	34.5667	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1171.0	0	SC	0	3.6364	0	34.5673	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1172.0	0	SC	0	3.6315	0	34.5671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1173.0	0	SC	0	3.6301	0	34.5673	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1174.0	0	SC	0	3.6261	0	34.5674	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1175.0	0	SC	0	3.6220	0	34.5674	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1176.0	0	SC	0	3.6074	0	34.5671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1177.0	0	SC	0	3.6037	0	34.5670	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1178.0	0	SC	0	3.5956	0	34.5671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1179.0	0	SC	0	3.5848	0	34.5670	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1180.0	0	SC	0	3.5731	0	34.5670	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1181.0	0	SC	0	3.5694	0	34.5668	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1182.0	0	SC	0	3.5681	0	34.5670	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1183.0	0	SC	0	3.5673	0	34.5671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1184.0	0	SC	0	3.5664	0	34.5671	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1185.0	0	SC	0	3.5654	0	34.5673	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1186.0	0	SC	0	3.5647	0	34.5673	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1187.0	0	SC	0	3.5621	0	34.5674	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1188.0	0	SC	0	3.5567	0	34.5678	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1189.0	0	SC	0	3.5530	0	34.5681	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1190.0	0	SC	0	3.5494	0	34.5678	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1191.0	0	SC	0	3.5435	0	34.5678	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1192.0	0	SC	0	3.5406	0	34.5676	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1193.0	0	SC	0	3.5361	0	34.5678	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1194.0	0	SC	0	3.5320	0	34.5681	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1195.0	0	SC	0	3.5200	0	34.5683	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1196.0	0	SC	0	3.5149	0	34.5683	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1197.0	0	SC	0	3.5138	0	34.5685	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1198.0	0	SC	0	3.5128	0	34.5686	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1199.0	0	SC	0	3.5119	0	34.5686	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1200.0	0	SC	0	3.5097	0	34.5687	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1201.0	0	SC	0	3.5075	0	34.5688	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1202.0	0	SC	0	3.5058	0	34.5688	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1203.0	0	SC	0	3.5044	0	34.5690	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1204.0	0	SC	0	3.5026	0	34.5691	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1205.0	0	SC	0	3.5004	0	34.5692	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1206.0	0	SC	0	3.4979	0	34.5692	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1207.0	0	SC	0	3.4989	0	34.5692	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1208.0	0	SC	0	3.4955	0	34.5695	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1209.0	0	SC	0	3.4918	0	34.5698	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1210.0	0	SC	0	3.4902	0	34.5698	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1211.0	0	SC	0	3.4882	0	34.5700	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1212.0	0	SC	0	3.4868	0	34.5700	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1213.0	0	SC	0	3.4848	0	34.5700	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1214.0	0	SC	0	3.4830	0	34.5703	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1215.0	0	SC	0	3.4806	0	34.5703	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1216.0	0	SC	0	3.4768	0	34.5706	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1217.0	0	SC	0	3.4803	0	34.5702	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1218.0	0	SC	0	3.4763	0	34.5709	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1219.0	0	SC	0	3.4641	0	34.5718	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1220.0	0	SC	0	3.4621	0	34.5720	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1221.0	0	SC	0	3.4615	0	34.5721	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1222.0	0	SC	0	3.4613	0	34.5722	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1223.0	0	SC	0	3.4588	0	34.5726	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1224.0	0	SC	0	3.4566	0	34.5726	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1225.0	0	SC	0	3.4557	0	34.5726	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1226.0	0	SC	0	3.4541	0	34.5727	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1227.0	0	SC	0	3.4522	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1228.0	0	SC	0	3.4510	0	34.5733	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1229.0	0	SC	0	3.4428	0	34.5730	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1230.0	0	SC	0	3.4387	0	34.5727	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1231.0	0	SC	0	3.4375	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1232.0	0	SC	0	3.4396	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1233.0	0	SC	0	3.4372	0	34.5730	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1234.0	0	SC	0	3.4370	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1235.0	0	SC	0	3.4363	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1236.0	0	SC	0	3.4355	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1237.0	0	SC	0	3.4342	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1238.0	0	SC	0	3.4337	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1239.0	0	SC	0	3.4318	0	34.5730	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1240.0	0	SC	0	3.4313	0	34.5728	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1241.0	0	SC	0	3.4296	0	34.5733	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1242.0	0	SC	0	3.4283	0	34.5735	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1243.0	0	SC	0	3.4261	0	34.5734	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1244.0	0	SC	0	3.4258	0	34.5734	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1245.0	0	SC	0	3.4249	0	34.5734	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1246.0	0	SC	0	3.4241	0	34.5736	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1247.0	0	SC	0	3.4234	0	34.5736	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1248.0	0	SC	0	3.4215	0	34.5738	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1249.0	0	SC	0	3.4208	0	34.5739	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1250.0	0	SC	0	3.4204	0	34.5741	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1251.0	0	SC	0	3.4201	0	34.5741	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1252.0	0	SC	0	3.4195	0	34.5742	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1253.0	0	SC	0	3.4204	0	34.5742	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1254.0	0	SC	0	3.4208	0	34.5741	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1255.0	0	SC	0	3.4130	0	34.5755	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1256.0	0	SC	0	3.4047	0	34.5765	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1257.0	0	SC	0	3.4023	0	34.5767	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1258.0	0	SC	0	3.4002	0	34.5774	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1259.0	0	SC	0	3.4008	0	34.5783	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1260.0	0	SC	0	3.4009	0	34.5785	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1261.0	0	SC	0	3.3956	0	34.5802	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1262.0	0	SC	0	3.3908	0	34.5803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1263.0	0	SC	0	3.3884	0	34.5805	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1264.0	0	SC	0	3.3882	0	34.5803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1265.0	0	SC	0	3.3889	0	34.5802	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1266.0	0	SC	0	3.3885	0	34.5803	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1267.0	0	SC	0	3.3888	0	34.5804	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1268.0	0	SC	0	3.3882	0	34.5805	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1269.0	0	SC	0	3.3837	0	34.5805	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1270.0	0	SC	0	3.3822	0	34.5807	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1271.0	0	SC	0	3.3828	0	34.5810	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1272.0	0	SC	0	3.3827	0	34.5809	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1273.0	0	SC	0	3.3824	0	34.5809	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1274.0	0	SC	0	3.3820	0	34.5810	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1275.0	0	SC	0	3.3805	0	34.5812	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1276.0	0	SC	0	3.3783	0	34.5814	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1277.0	0	SC	0	3.3726	0	34.5817	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1278.0	0	SC	0	3.3689	0	34.5820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1279.0	0	SC	0	3.3672	0	34.5818	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1280.0	0	SC	0	3.3663	0	34.5819	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1281.0	0	SC	0	3.3644	0	34.5820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1282.0	0	SC	0	3.3617	0	34.5820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1283.0	0	SC	0	3.3563	0	34.5818	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1284.0	0	SC	0	3.3537	0	34.5820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1285.0	0	SC	0	3.3483	0	34.5819	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1286.0	0	SC	0	3.3400	0	34.5817	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1287.0	0	SC	0	3.3352	0	34.5820	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1288.0	0	SC	0	3.3328	0	34.5822	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1289.0	0	SC	0	3.3310	0	34.5825	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1290.0	0	SC	0	3.3291	0	34.5833	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1291.0	0	SC	0	3.3250	0	34.5842	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1292.0	0	SC	0	3.3202	0	34.5845	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1293.0	0	SC	0	3.3181	0	34.5847	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1294.0	0	SC	0	3.3171	0	34.5846	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1295.0	0	SC	0	3.3167	0	34.5845	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1296.0	0	SC	0	3.3158	0	34.5844	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1297.0	0	SC	0	3.3088	0	34.5843	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1298.0	0	SC	0	3.3041	0	34.5852	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1299.0	0	SC	0	3.3046	0	34.5852	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1300.0	0	SC	0	3.2982	0	34.5855	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1301.0	0	SC	0	3.2928	0	34.5855	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1302.0	0	SC	0	3.2891	0	34.5855	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1303.0	0	SC	0	3.2856	0	34.5857	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1304.0	0	SC	0	3.2849	0	34.5858	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1305.0	0	SC	0	3.2844	0	34.5861	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1306.0	0	SC	0	3.2828	0	34.5861	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1307.0	0	SC	0	3.2804	0	34.5862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1308.0	0	SC	0	3.2791	0	34.5863	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1309.0	0	SC	0	3.2794	0	34.5863	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1310.0	0	SC	0	3.2786	0	34.5864	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1311.0	0	SC	0	3.2776	0	34.5863	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1312.0	0	SC	0	3.2767	0	34.5863	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1313.0	0	SC	0	3.2762	0	34.5862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1314.0	0	SC	0	3.2756	0	34.5862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1315.0	0	SC	0	3.2716	0	34.5862	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1316.0	0	SC	0	3.2700	0	34.5863	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1317.0	0	SC	0	3.2666	0	34.5866	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1318.0	0	SC	0	3.2638	0	34.5867	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1319.0	0	SC	0	3.2612	0	34.5871	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1320.0	0	SC	0	3.2590	0	34.5873	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1321.0	0	SC	0	3.2504	0	34.5872	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1322.0	0	SC	0	3.2450	0	34.5867	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1323.0	0	SC	0	3.2403	0	34.5870	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1324.0	0	SC	0	3.2389	0	34.5871	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1325.0	0	SC	0	3.2369	0	34.5870	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1326.0	0	SC	0	3.2346	0	34.5870	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1327.0	0	SC	0	3.2309	0	34.5871	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1328.0	0	SC	0	3.2264	0	34.5872	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1329.0	0	SC	0	3.2250	0	34.5869	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1330.0	0	SC	0	3.2234	0	34.5871	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1331.0	0	SC	0	3.2227	0	34.5873	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1332.0	0	SC	0	3.2219	0	34.5874	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1333.0	0	SC	0	3.2203	0	34.5875	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1334.0	0	SC	0	3.2193	0	34.5876	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1335.0	0	SC	0	3.2199	0	34.5876	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1336.0	0	SC	0	3.2182	0	34.5878	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1337.0	0	SC	0	3.2172	0	34.5879	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1338.0	0	SC	0	3.2168	0	34.5878	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1339.0	0	SC	0	3.2151	0	34.5880	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1340.0	0	SC	0	3.2121	0	34.5880	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1341.0	0	SC	0	3.2110	0	34.5882	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1342.0	0	SC	0	3.2104	0	34.5882	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1343.0	0	SC	0	3.2094	0	34.5884	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1344.0	0	SC	0	3.2088	0	34.5886	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1345.0	0	SC	0	3.2087	0	34.5886	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1346.0	0	SC	0	3.2085	0	34.5886	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1347.0	0	SC	0	3.2072	0	34.5889	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1348.0	0	SC	0	3.2070	0	34.5886	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1349.0	0	SC	0	3.2055	0	34.5887	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1350.0	0	SC	0	3.1874	0	34.5887	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1351.0	0	SC	0	3.1832	0	34.5889	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1352.0	0	SC	0	3.1759	0	34.5891	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1353.0	0	SC	0	3.1673	0	34.5891	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1354.0	0	SC	0	3.1559	0	34.5897	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1355.0	0	SC	0	3.1503	0	34.5901	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1356.0	0	SC	0	3.1496	0	34.5901	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1357.0	0	SC	0	3.1496	0	34.5900	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1358.0	0	SC	0	3.1494	0	34.5899	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1359.0	0	SC	0	3.1491	0	34.5901	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1360.0	0	SC	0	3.1538	0	34.5901	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1361.0	0	SC	0	3.1487	0	34.5903	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1362.0	0	SC	0	3.1472	0	34.5904	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1363.0	0	SC	0	3.1458	0	34.5903	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1364.0	0	SC	0	3.1402	0	34.5906	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1365.0	0	SC	0	3.1367	0	34.5906	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1366.0	0	SC	0	3.1345	0	34.5905	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1367.0	0	SC	0	3.1331	0	34.5905	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1368.0	0	SC	0	3.1317	0	34.5905	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1369.0	0	SC	0	3.1305	0	34.5906	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1370.0	0	SC	0	3.1289	0	34.5905	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1371.0	0	SC	0	3.1266	0	34.5907	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1372.0	0	SC	0	3.1265	0	34.5907	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1373.0	0	SC	0	3.1225	0	34.5909	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1374.0	0	SC	0	3.1204	0	34.5909	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1375.0	0	SC	0	3.1200	0	34.5910	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1376.0	0	SC	0	3.1186	0	34.5909	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1377.0	0	SC	0	3.1129	0	34.5910	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1378.0	0	SC	0	3.1076	0	34.5911	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1379.0	0	SC	0	3.1040	0	34.5912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1380.0	0	SC	0	3.0991	0	34.5915	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1381.0	0	SC	0	3.0984	0	34.5912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1382.0	0	SC	0	3.0952	0	34.5914	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1383.0	0	SC	0	3.1060	0	34.5911	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1384.0	0	SC	0	3.1032	0	34.5912	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1385.0	0	SC	0	3.0914	0	34.5916	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1386.0	0	SC	0	3.0897	0	34.5917	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1387.0	0	SC	0	3.0889	0	34.5916	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1388.0	0	SC	0	3.0870	0	34.5918	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1389.0	0	SC	0	3.0844	0	34.5918	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1390.0	0	SC	0	3.0775	0	34.5922	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1391.0	0	SC	0	3.0731	0	34.5923	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1392.0	0	SC	0	3.0854	0	34.5920	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1393.0	0	SC	0	3.0799	0	34.5923	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1394.0	0	SC	0	3.0699	0	34.5924	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1395.0	0	SC	0	3.0641	0	34.5926	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1396.0	0	SC	0	3.0529	0	34.5931	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1397.0	0	SC	0	3.0489	0	34.5933	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1398.0	0	SC	0	3.0492	0	34.5933	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1399.0	0	SC	0	3.0475	0	34.5932	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1400.0	0	SC	0	3.0474	0	34.5931	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1401.0	0	SC	0	3.0476	0	34.5932	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1402.0	0	SC	0	3.0478	0	34.5931	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1403.0	0	SC	0	3.0475	0	34.5930	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1404.0	0	SC	0	3.0453	0	34.5934	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1405.0	0	SC	0	3.0487	0	34.5933	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1406.0	0	SC	0	3.0493	0	34.5934	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1407.0	0	SC	0	3.0411	0	34.5938	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1408.0	0	SC	0	3.0364	0	34.5938	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1409.0	0	SC	0	3.0344	0	34.5937	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1410.0	0	SC	0	3.0316	0	34.5939	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1411.0	0	SC	0	3.0306	0	34.5940	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1412.0	0	SC	0	3.0306	0	34.5939	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1413.0	0	SC	0	3.0302	0	34.5941	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1414.0	0	SC	0	3.0247	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1415.0	0	SC	0	3.0220	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1416.0	0	SC	0	3.0184	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1417.0	0	SC	0	3.0183	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1418.0	0	SC	0	3.0178	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1419.0	0	SC	0	3.0181	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1420.0	0	SC	0	3.0163	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1421.0	0	SC	0	3.0141	0	34.5947	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1422.0	0	SC	0	3.0135	0	34.5947	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1423.0	0	SC	0	3.0138	0	34.5946	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1424.0	0	SC	0	3.0134	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1425.0	0	SC	0	3.0134	0	34.5942	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1426.0	0	SC	0	3.0125	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1427.0	0	SC	0	3.0124	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1428.0	0	SC	0	3.0111	0	34.5946	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1429.0	0	SC	0	3.0122	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1430.0	0	SC	0	3.0142	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1431.0	0	SC	0	3.0125	0	34.5944	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1432.0	0	SC	0	3.0102	0	34.5948	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1433.0	0	SC	0	3.0097	0	34.5949	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1434.0	0	SC	0	3.0091	0	34.5950	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1435.0	0	SC	0	3.0075	0	34.5948	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1436.0	0	SC	0	3.0049	0	34.5948	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1437.0	0	SC	0	2.9998	0	34.5951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1438.0	0	SC	0	2.9965	0	34.5951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1439.0	0	SC	0	2.9940	0	34.5953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1440.0	0	SC	0	2.9934	0	34.5951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1441.0	0	SC	0	2.9952	0	34.5952	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1442.0	0	SC	0	2.9923	0	34.5951	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1443.0	0	SC	0	2.9922	0	34.5952	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1444.0	0	SC	0	2.9912	0	34.5952	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1445.0	0	SC	0	2.9898	0	34.5953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1446.0	0	SC	0	2.9891	0	34.5953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1447.0	0	SC	0	2.9888	0	34.5953	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1448.0	0	SC	0	2.9883	0	34.5954	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1449.0	0	SC	0	2.9882	0	34.5954	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1450.0	0	SC	0	2.9877	0	34.5954	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1451.0	0	SC	0	2.9868	0	34.5955	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1452.0	0	SC	0	2.9862	0	34.5954	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1453.0	0	SC	0	2.9858	0	34.5956	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1454.0	0	SC	0	2.9841	0	34.5956	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1455.0	0	SC	0	2.9828	0	34.5956	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1456.0	0	SC	0	2.9805	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1457.0	0	SC	0	2.9799	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1458.0	0	SC	0	2.9801	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1459.0	0	SC	0	2.9795	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1460.0	0	SC	0	2.9784	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1461.0	0	SC	0	2.9777	0	34.5957	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1462.0	0	SC	0	2.9736	0	34.5959	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1463.0	0	SC	0	2.9681	0	34.5959	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1464.0	0	SC	0	2.9662	0	34.5961	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1465.0	0	SC	0	2.9587	0	34.5964	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1466.0	0	SC	0	2.9524	0	34.5965	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1467.0	0	SC	0	2.9438	0	34.5967	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1468.0	0	SC	0	2.9487	0	34.5965	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1469.0	0	SC	0	2.9555	0	34.5964	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1470.0	0	SC	0	2.9414	0	34.5967	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1471.0	0	SC	0	2.9390	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1472.0	0	SC	0	2.9387	0	34.5968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1473.0	0	SC	0	2.9385	0	34.5968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1474.0	0	SC	0	2.9385	0	34.5966	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1475.0	0	SC	0	2.9385	0	34.5967	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1476.0	0	SC	0	2.9378	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1477.0	0	SC	0	2.9359	0	34.5968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1478.0	0	SC	0	2.9358	0	34.5968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1479.0	0	SC	0	2.9349	0	34.5968	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1480.0	0	SC	0	2.9340	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1481.0	0	SC	0	2.9328	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1482.0	0	SC	0	2.9313	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1483.0	0	SC	0	2.9298	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1484.0	0	SC	0	2.9275	0	34.5969	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1485.0	0	SC	0	2.9253	0	34.5971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1486.0	0	SC	0	2.9244	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1487.0	0	SC	0	2.9263	0	34.5971	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1488.0	0	SC	0	2.9145	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1489.0	0	SC	0	2.9115	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1490.0	0	SC	0	2.9104	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1491.0	0	SC	0	2.9090	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1492.0	0	SC	0	2.9064	0	34.5972	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1493.0	0	SC	0	2.9061	0	34.5974	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1494.0	0	SC	0	2.9083	0	34.5974	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1495.0	0	SC	0	2.9014	0	34.5974	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1496.0	0	SC	0	2.8953	0	34.5979	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1497.0	0	SC	0	2.8878	0	34.5982	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1498.0	0	SC	0	2.8865	0	34.5982	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1499.0	0	SC	0	2.8791	0	34.5988	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1500.0	0	SC	0	2.8722	0	34.5992	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1501.0	0	SC	0	2.8702	0	34.5995	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1502.0	0	SC	0	2.8700	0	34.5994	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1503.0	0	SC	0	2.8670	0	34.5996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1504.0	0	SC	0	2.8627	0	34.5996	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1505.0	0	SC	0	2.8608	0	34.5997	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1506.0	0	SC	0	2.8595	0	34.6000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1507.0	0	SC	0	2.8584	0	34.5998	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1508.0	0	SC	0	2.8555	0	34.6000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1509.0	0	SC	0	2.8549	0	34.5999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1510.0	0	SC	0	2.8532	0	34.6001	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1511.0	0	SC	0	2.8536	0	34.5999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1512.0	0	SC	0	2.8534	0	34.5999	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1513.0	0	SC	0	2.8505	0	34.6000	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1514.0	0	SC	0	2.8467	0	34.6003	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1515.0	0	SC	0	2.8429	0	34.6006	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1516.0	0	SC	0	2.8409	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1517.0	0	SC	0	2.8401	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1518.0	0	SC	0	2.8383	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1519.0	0	SC	0	2.8372	0	34.6009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1520.0	0	SC	0	2.8374	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1521.0	0	SC	0	2.8369	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1522.0	0	SC	0	2.8370	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1523.0	0	SC	0	2.8359	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1524.0	0	SC	0	2.8356	0	34.6009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1525.0	0	SC	0	2.8353	0	34.6010	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1526.0	0	SC	0	2.8343	0	34.6012	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1527.0	0	SC	0	2.8313	0	34.6013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1528.0	0	SC	0	2.8246	0	34.6013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1529.0	0	SC	0	2.8186	0	34.6011	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1530.0	0	SC	0	2.8170	0	34.6009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1531.0	0	SC	0	2.8147	0	34.6008	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1532.0	0	SC	0	2.8135	0	34.6007	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1533.0	0	SC	0	2.8132	0	34.6006	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1534.0	0	SC	0	2.8124	0	34.6004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1535.0	0	SC	0	2.8113	0	34.6006	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1536.0	0	SC	0	2.8079	0	34.6004	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1537.0	0	SC	0	2.8021	0	34.6008	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1538.0	0	SC	0	2.7986	0	34.6009	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1539.0	0	SC	0	2.7893	0	34.6013	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1540.0	0	SC	0	2.7851	0	34.6016	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1541.0	0	SC	0	2.7834	0	34.6018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1542.0	0	SC	0	2.7825	0	34.6019	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1543.0	0	SC	0	2.7819	0	34.6018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1544.0	0	SC	0	2.7819	0	34.6018	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1545.0	0	SC	0	2.7816	0	34.6019	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1546.0	0	SC	0	2.7808	0	34.6022	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1547.0	0	SC	0	2.7805	0	34.6021	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1548.0	0	SC	0	2.7796	0	34.6024	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1549.0	0	SC	0	2.7793	0	34.6023	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1550.0	0	SC	0	2.7792	0	34.6024	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1551.0	0	SC	0	2.7776	0	34.6026	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1552.0	0	SC	0	2.7734	0	34.6029	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1553.0	0	SC	0	2.7660	0	34.6034	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1554.0	0	SC	0	2.7617	0	34.6040	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1555.0	0	SC	0	2.7600	0	34.6042	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1556.0	0	SC	0	2.7585	0	34.6044	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1557.0	0	SC	0	2.7570	0	34.6044	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1558.0	0	SC	0	2.7568	0	34.6044	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1559.0	0	SC	0	2.7566	0	34.6044	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1560.0	0	SC	0	2.7535	0	34.6045	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1561.0	0	SC	0	2.7502	0	34.6051	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1562.0	0	SC	0	2.7481	0	34.6054	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1563.0	0	SC	0	2.7498	0	34.6054	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1564.0	0	SC	0	2.7481	0	34.6058	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1565.0	0	SC	0	2.7469	0	34.6058	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1566.0	0	SC	0	2.7468	0	34.6057	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1567.0	0	SC	0	2.7467	0	34.6057	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1568.0	0	SC	0	2.7452	0	34.6059	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1569.0	0	SC	0	2.7442	0	34.6059	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1570.0	0	SC	0	2.7418	0	34.6061	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1571.0	0	SC	0	2.7394	0	34.6062	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1572.0	0	SC	0	2.7383	0	34.6063	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1573.0	0	SC	0	2.7377	0	34.6062	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1574.0	0	SC	0	2.7374	0	34.6063	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1575.0	0	SC	0	2.7354	0	34.6063	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1576.0	0	SC	0	2.7347	0	34.6063	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1577.0	0	SC	0	2.7334	0	34.6064	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1578.0	0	SC	0	2.7303	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1579.0	0	SC	0	2.7284	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1580.0	0	SC	0	2.7265	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1581.0	0	SC	0	2.7254	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1582.0	0	SC	0	2.7244	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1583.0	0	SC	0	2.7238	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1584.0	0	SC	0	2.7233	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1585.0	0	SC	0	2.7228	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1586.0	0	SC	0	2.7228	0	34.6066	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1587.0	0	SC	0	2.7202	0	34.6070	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1588.0	0	SC	0	2.7181	0	34.6069	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1589.0	0	SC	0	2.7146	0	34.6069	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1590.0	0	SC	0	2.7107	0	34.6076	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1591.0	0	SC	0	2.7096	0	34.6076	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1592.0	0	SC	0	2.7071	0	34.6078	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1593.0	0	SC	0	2.7057	0	34.6079	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1594.0	0	SC	0	2.7036	0	34.6081	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1595.0	0	SC	0	2.7016	0	34.6081	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1596.0	0	SC	0	2.7001	0	34.6084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1597.0	0	SC	0	2.6980	0	34.6084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1598.0	0	SC	0	2.6967	0	34.6084	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1599.0	0	SC	0	2.6951	0	34.6085	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1600.0	0	SC	0	2.6937	0	34.6087	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1601.0	0	SC	0	2.6886	0	34.6093	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1602.0	0	SC	0	2.6813	0	34.6092	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1603.0	0	SC	0	2.6743	0	34.6094	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1604.0	0	SC	0	2.6715	0	34.6094	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1605.0	0	SC	0	2.6685	0	34.6094	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1606.0	0	SC	0	2.6637	0	34.6096	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1607.0	0	SC	0	2.6648	0	34.6096	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1608.0	0	SC	0	2.6630	0	34.6096	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1609.0	0	SC	0	2.6625	0	34.6096	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1610.0	0	SC	0	2.6588	0	34.6098	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1611.0	0	SC	0	2.6566	0	34.6100	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1612.0	0	SC	0	2.6548	0	34.6099	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1613.0	0	SC	0	2.6519	0	34.6100	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1614.0	0	SC	0	2.6509	0	34.6101	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1615.0	0	SC	0	2.6514	0	34.6101	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1616.0	0	SC	0	2.6513	0	34.6101	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1617.0	0	SC	0	2.6506	0	34.6100	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1618.0	0	SC	0	2.6487	0	34.6102	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1619.0	0	SC	0	2.6444	0	34.6104	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1620.0	0	SC	0	2.6422	0	34.6105	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1621.0	0	SC	0	2.6405	0	34.6106	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1622.0	0	SC	0	2.6367	0	34.6107	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1623.0	0	SC	0	2.6309	0	34.6109	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1624.0	0	SC	0	2.6286	0	34.6111	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1625.0	0	SC	0	2.6268	0	34.6110	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1626.0	0	SC	0	2.6243	0	34.6111	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1627.0	0	SC	0	2.6211	0	34.6113	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1628.0	0	SC	0	2.6190	0	34.6116	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1629.0	0	SC	0	2.6166	0	34.6118	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1630.0	0	SC	0	2.6129	0	34.6121	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1631.0	0	SC	0	2.6076	0	34.6122	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1632.0	0	SC	0	2.6044	0	34.6123	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1633.0	0	SC	0	2.6010	0	34.6126	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1634.0	0	SC	0	2.5984	0	34.6126	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1635.0	0	SC	0	2.5966	0	34.6128	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1636.0	0	SC	0	2.5937	0	34.6130	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1637.0	0	SC	0	2.5923	0	34.6130	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1638.0	0	SC	0	2.5916	0	34.6130	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1639.0	0	SC	0	2.5907	0	34.6131	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1640.0	0	SC	0	2.5902	0	34.6132	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1641.0	0	SC	0	2.5878	0	34.6133	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1642.0	0	SC	0	2.5861	0	34.6134	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1643.0	0	SC	0	2.5858	0	34.6135	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1644.0	0	SC	0	2.5831	0	34.6136	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1645.0	0	SC	0	2.5813	0	34.6138	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1646.0	0	SC	0	2.5799	0	34.6138	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1647.0	0	SC	0	2.5791	0	34.6139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1648.0	0	SC	0	2.5787	0	34.6139	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1649.0	0	SC	0	2.5775	0	34.6140	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1650.0	0	SC	0	2.5734	0	34.6141	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1651.0	0	SC	0	2.5713	0	34.6143	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1652.0	0	SC	0	2.5709	0	34.6143	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1653.0	0	SC	0	2.5701	0	34.6145	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1654.0	0	SC	0	2.5662	0	34.6145	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1655.0	0	SC	0	2.5580	0	34.6149	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1656.0	0	SC	0	2.5604	0	34.6153	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1657.0	0	SC	0	2.5616	0	34.6147	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1658.0	0	SC	0	2.5530	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1659.0	0	SC	0	2.5493	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1660.0	0	SC	0	2.5472	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1661.0	0	SC	0	2.5464	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1662.0	0	SC	0	2.5457	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1663.0	0	SC	0	2.5433	0	34.6156	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1664.0	0	SC	0	2.5427	0	34.6154	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1665.0	0	SC	0	2.5427	0	34.6153	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1666.0	0	SC	0	2.5419	0	34.6152	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1667.0	0	SC	0	2.5405	0	34.6155	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1668.0	0	SC	0	2.5378	0	34.6156	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1669.0	0	SC	0	2.5333	0	34.6160	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1670.0	0	SC	0	2.5326	0	34.6159	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1671.0	0	SC	0	2.5326	0	34.6158	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1672.0	0	SC	0	2.5317	0	34.6160	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1673.0	0	SC	0	2.5307	0	34.6159	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1674.0	0	SC	0	2.5282	0	34.6161	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1675.0	0	SC	0	2.5267	0	34.6162	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1676.0	0	SC	0	2.5261	0	34.6160	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1677.0	0	SC	0	2.5250	0	34.6163	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1678.0	0	SC	0	2.5231	0	34.6163	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1679.0	0	SC	0	2.5218	0	34.6164	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1680.0	0	SC	0	2.5210	0	34.6164	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1681.0	0	SC	0	2.5191	0	34.6164	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1682.0	0	SC	0	2.5180	0	34.6165	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1683.0	0	SC	0	2.5166	0	34.6166	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1684.0	0	SC	0	2.5162	0	34.6166	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1685.0	0	SC	0	2.5147	0	34.6166	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1686.0	0	SC	0	2.5120	0	34.6169	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1687.0	0	SC	0	2.5068	0	34.6171	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1688.0	0	SC	0	2.5029	0	34.6171	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1689.0	0	SC	0	2.4989	0	34.6175	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1690.0	0	SC	0	2.4964	0	34.6175	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1691.0	0	SC	0	2.4939	0	34.6174	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1692.0	0	SC	0	2.4915	0	34.6174	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1693.0	0	SC	0	2.4914	0	34.6174	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1694.0	0	SC	0	2.4909	0	34.6174	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1695.0	0	SC	0	2.4905	0	34.6176	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1696.0	0	SC	0	2.4903	0	34.6176	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1697.0	0	SC	0	2.4901	0	34.6176	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1698.0	0	SC	0	2.4898	0	34.6177	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1699.0	0	SC	0	2.4894	0	34.6175	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1700.0	0	SC	0	2.4882	0	34.6179	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1701.0	0	SC	0	2.4870	0	34.6179	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1702.0	0	SC	0	2.4858	0	34.6179	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1703.0	0	SC	0	2.4847	0	34.6180	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1704.0	0	SC	0	2.4825	0	34.6183	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1705.0	0	SC	0	2.4805	0	34.6183	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1706.0	0	SC	0	2.4796	0	34.6185	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1707.0	0	SC	0	2.4826	0	34.6184	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1708.0	0	SC	0	2.4812	0	34.6183	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1709.0	0	SC	0	2.4756	0	34.6186	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1710.0	0	SC	0	2.4737	0	34.6186	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1711.0	0	SC	0	2.4693	0	34.6192	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1712.0	0	SC	0	2.4658	0	34.6194	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1713.0	0	SC	0	2.4644	0	34.6197	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1714.0	0	SC	0	2.4627	0	34.6199	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1715.0	0	SC	0	2.4626	0	34.6199	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1716.0	0	SC	0	2.4607	0	34.6201	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1717.0	0	SC	0	2.4593	0	34.6203	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1718.0	0	SC	0	2.4556	0	34.6203	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1719.0	0	SC	0	2.4515	0	34.6206	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1720.0	0	SC	0	2.4497	0	34.6205	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1721.0	0	SC	0	2.4492	0	34.6207	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1722.0	0	SC	0	2.4484	0	34.6206	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1723.0	0	SC	0	2.4459	0	34.6209	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1724.0	0	SC	0	2.4459	0	34.6210	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1725.0	0	SC	0	2.4408	0	34.6212	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1726.0	0	SC	0	2.4373	0	34.6213	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1727.0	0	SC	0	2.4366	0	34.6214	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1728.0	0	SC	0	2.4346	0	34.6214	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1729.0	0	SC	0	2.4322	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1730.0	0	SC	0	2.4318	0	34.6216	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1731.0	0	SC	0	2.4310	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1732.0	0	SC	0	2.4295	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1733.0	0	SC	0	2.4295	0	34.6216	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1734.0	0	SC	0	2.4272	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1735.0	0	SC	0	2.4264	0	34.6216	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1736.0	0	SC	0	2.4264	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1737.0	0	SC	0	2.4265	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1738.0	0	SC	0	2.4259	0	34.6215	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1739.0	0	SC	0	2.4265	0	34.6214	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1740.0	0	SC	0	2.4269	0	34.6216	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1741.0	0	SC	0	2.4248	0	34.6218	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1742.0	0	SC	0	2.4236	0	34.6220	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1743.0	0	SC	0	2.4231	0	34.6221	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1744.0	0	SC	0	2.4225	0	34.6222	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1745.0	0	SC	0	2.4223	0	34.6224	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1746.0	0	SC	0	2.4217	0	34.6224	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1747.0	0	SC	0	2.4198	0	34.6227	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1748.0	0	SC	0	2.4184	0	34.6228	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1749.0	0	SC	0	2.4196	0	34.6228	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1750.0	0	SC	0	2.4156	0	34.6227	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1751.0	0	SC	0	2.4147	0	34.6227	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1752.0	0	SC	0	2.4142	0	34.6226	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1753.0	0	SC	0	2.4140	0	34.6226	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1754.0	0	SC	0	2.4140	0	34.6227	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1755.0	0	SC	0	2.4143	0	34.6227	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1756.0	0	SC	0	2.4148	0	34.6228	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1757.0	0	SC	0	2.4126	0	34.6229	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1758.0	0	SC	0	2.4097	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1759.0	0	SC	0	2.4094	0	34.6233	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1760.0	0	SC	0	2.4090	0	34.6233	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1761.0	0	SC	0	2.4104	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1762.0	0	SC	0	2.4095	0	34.6230	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1763.0	0	SC	0	2.4088	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1764.0	0	SC	0	2.4081	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1765.0	0	SC	0	2.4081	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1766.0	0	SC	0	2.4055	0	34.6232	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1767.0	0	SC	0	2.4028	0	34.6236	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1768.0	0	SC	0	2.4017	0	34.6233	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1769.0	0	SC	0	2.3987	0	34.6237	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1770.0	0	SC	0	2.3971	0	34.6240	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1771.0	0	SC	0	2.3944	0	34.6240	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1772.0	0	SC	0	2.3937	0	34.6239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1773.0	0	SC	0	2.3935	0	34.6239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1774.0	0	SC	0	2.3933	0	34.6239	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1775.0	0	SC	0	2.3919	0	34.6242	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1776.0	0	SC	0	2.3902	0	34.6243	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1777.0	0	SC	0	2.3900	0	34.6243	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1778.0	0	SC	0	2.3889	0	34.6243	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1779.0	0	SC	0	2.3877	0	34.6244	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1780.0	0	SC	0	2.3868	0	34.6243	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1781.0	0	SC	0	2.3861	0	34.6242	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1782.0	0	SC	0	2.3860	0	34.6243	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1783.0	0	SC	0	2.3855	0	34.6244	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1784.0	0	SC	0	2.3842	0	34.6244	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1785.0	0	SC	0	2.3824	0	34.6246	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1786.0	0	SC	0	2.3811	0	34.6247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1787.0	0	SC	0	2.3801	0	34.6247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1788.0	0	SC	0	2.3797	0	34.6247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1789.0	0	SC	0	2.3802	0	34.6248	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1790.0	0	SC	0	2.3799	0	34.6246	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1791.0	0	SC	0	2.3799	0	34.6247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1792.0	0	SC	0	2.3800	0	34.6246	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1793.0	0	SC	0	2.3796	0	34.6248	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1794.0	0	SC	0	2.3794	0	34.6247	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1795.0	0	SC	0	2.3789	0	34.6248	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1796.0	0	SC	0	2.3786	0	34.6248	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1797.0	0	SC	0	2.3775	0	34.6251	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1798.0	0	SC	0	2.3756	0	34.6253	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1799.0	0	SC	0	2.3705	0	34.6256	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1800.0	0	SC	0	2.3684	0	34.6257	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1801.0	0	SC	0	2.3681	0	34.6257	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1802.0	0	SC	0	2.3668	0	34.6259	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1803.0	0	SC	0	2.3655	0	34.6259	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1804.0	0	SC	0	2.3640	0	34.6260	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1805.0	0	SC	0	2.3550	0	34.6262	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1806.0	0	SC	0	2.3533	0	34.6263	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1807.0	0	SC	0	2.3524	0	34.6263	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1808.0	0	SC	0	2.3489	0	34.6266	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1809.0	0	SC	0	2.3466	0	34.6266	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1810.0	0	SC	0	2.3446	0	34.6266	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1811.0	0	SC	0	2.3409	0	34.6267	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1812.0	0	SC	0	2.3395	0	34.6270	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1813.0	0	SC	0	2.3366	0	34.6270	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1814.0	0	SC	0	2.3345	0	34.6270	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1815.0	0	SC	0	2.3333	0	34.6271	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1816.0	0	SC	0	2.3310	0	34.6273	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1817.0	0	SC	0	2.3301	0	34.6273	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1818.0	0	SC	0	2.3300	0	34.6275	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1819.0	0	SC	0	2.3267	0	34.6277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1820.0	0	SC	0	2.3226	0	34.6277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1821.0	0	SC	0	2.3216	0	34.6277	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1822.0	0	SC	0	2.3214	0	34.6278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1823.0	0	SC	0	2.3215	0	34.6278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1824.0	0	SC	0	2.3213	0	34.6278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1825.0	0	SC	0	2.3212	0	34.6280	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1826.0	0	SC	0	2.3212	0	34.6278	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1827.0	0	SC	0	2.3208	0	34.6280	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1828.0	0	SC	0	2.3201	0	34.6281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1829.0	0	SC	0	2.3198	0	34.6281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1830.0	0	SC	0	2.3197	0	34.6281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1831.0	0	SC	0	2.3197	0	34.6280	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1832.0	0	SC	0	2.3194	0	34.6281	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1833.0	0	SC	0	2.3183	0	34.6284	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1834.0	0	SC	0	2.3182	0	34.6284	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1835.0	0	SC	0	2.3181	0	34.6285	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1836.0	0	SC	0	2.3176	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1837.0	0	SC	0	2.3174	0	34.6285	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1838.0	0	SC	0	2.3167	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1839.0	0	SC	0	2.3148	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1840.0	0	SC	0	2.3133	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1841.0	0	SC	0	2.3114	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1842.0	0	SC	0	2.3105	0	34.6286	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1843.0	0	SC	0	2.3086	0	34.6287	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1844.0	0	SC	0	2.3079	0	34.6288	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1845.0	0	SC	0	2.3073	0	34.6289	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1846.0	0	SC	0	2.3066	0	34.6289	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1847.0	0	SC	0	2.3061	0	34.6290	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1848.0	0	SC	0	2.3049	0	34.6290	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1849.0	0	SC	0	2.3045	0	34.6290	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1850.0	0	SC	0	2.3039	0	34.6290	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1851.0	0	SC	0	2.3033	0	34.6291	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1852.0	0	SC	0	2.3031	0	34.6290	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1853.0	0	SC	0	2.3032	0	34.6291	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1854.0	0	SC	0	2.3034	0	34.6291	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1855.0	0	SC	0	2.3018	0	34.6292	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1856.0	0	SC	0	2.3009	0	34.6292	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1857.0	0	SC	0	2.2977	0	34.6296	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1858.0	0	SC	0	2.2934	0	34.6299	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1859.0	0	SC	0	2.2907	0	34.6299	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1860.0	0	SC	0	2.2879	0	34.6301	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1861.0	0	SC	0	2.2869	0	34.6302	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1862.0	0	SC	0	2.2856	0	34.6301	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1863.0	0	SC	0	2.2842	0	34.6302	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1864.0	0	SC	0	2.2838	0	34.6302	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1865.0	0	SC	0	2.2820	0	34.6304	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1866.0	0	SC	0	2.2812	0	34.6306	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1867.0	0	SC	0	2.2815	0	34.6303	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1868.0	0	SC	0	2.2816	0	34.6304	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1869.0	0	SC	0	2.2816	0	34.6305	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1870.0	0	SC	0	2.2816	0	34.6304	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1871.0	0	SC	0	2.2811	0	34.6305	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1872.0	0	SC	0	2.2806	0	34.6305	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1873.0	0	SC	0	2.2783	0	34.6306	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1874.0	0	SC	0	2.2761	0	34.6308	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1875.0	0	SC	0	2.2764	0	34.6308	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1876.0	0	SC	0	2.2718	0	34.6311	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1877.0	0	SC	0	2.2705	0	34.6311	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1878.0	0	SC	0	2.2705	0	34.6311	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1879.0	0	SC	0	2.2705	0	34.6308	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1880.0	0	SC	0	2.2701	0	34.6312	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1881.0	0	SC	0	2.2680	0	34.6312	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1882.0	0	SC	0	2.2659	0	34.6313	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1883.0	0	SC	0	2.2636	0	34.6313	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1884.0	0	SC	0	2.2615	0	34.6314	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1885.0	0	SC	0	2.2566	0	34.6317	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1886.0	0	SC	0	2.2551	0	34.6317	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1887.0	0	SC	0	2.2548	0	34.6317	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1888.0	0	SC	0	2.2543	0	34.6318	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1889.0	0	SC	0	2.2534	0	34.6318	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1890.0	0	SC	0	2.2528	0	34.6318	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1891.0	0	SC	0	2.2521	0	34.6317	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1892.0	0	SC	0	2.2513	0	34.6320	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1893.0	0	SC	0	2.2508	0	34.6321	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1894.0	0	SC	0	2.2497	0	34.6320	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1895.0	0	SC	0	2.2434	0	34.6325	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1896.0	0	SC	0	2.2394	0	34.6325	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1897.0	0	SC	0	2.2364	0	34.6327	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1898.0	0	SC	0	2.2356	0	34.6328	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1899.0	0	SC	0	2.2341	0	34.6329	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1900.0	0	SC	0	2.2336	0	34.6328	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1901.0	0	SC	0	2.2337	0	34.6329	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1902.0	0	SC	0	2.2338	0	34.6328	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1903.0	0	SC	0	2.2336	0	34.6328	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1904.0	0	SC	0	2.2330	0	34.6330	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1905.0	0	SC	0	2.2312	0	34.6333	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1906.0	0	SC	0	2.2303	0	34.6332	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1907.0	0	SC	0	2.2293	0	34.6333	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1908.0	0	SC	0	2.2280	0	34.6336	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1909.0	0	SC	0	2.2279	0	34.6335	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1910.0	0	SC	0	2.2280	0	34.6334	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1911.0	0	SC	0	2.2275	0	34.6333	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1912.0	0	SC	0	2.2268	0	34.6336	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1913.0	0	SC	0	2.2263	0	34.6335	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1914.0	0	SC	0	2.2254	0	34.6336	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1915.0	0	SC	0	2.2245	0	34.6337	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1916.0	0	SC	0	2.2228	0	34.6338	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1917.0	0	SC	0	2.2213	0	34.6338	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1918.0	0	SC	0	2.2200	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1919.0	0	SC	0	2.2179	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1920.0	0	SC	0	2.2162	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1921.0	0	SC	0	2.2155	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1922.0	0	SC	0	2.2153	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1923.0	0	SC	0	2.2152	0	34.6342	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1924.0	0	SC	0	2.2149	0	34.6344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1925.0	0	SC	0	2.2148	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1926.0	0	SC	0	2.2147	0	34.6344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1927.0	0	SC	0	2.2149	0	34.6342	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1928.0	0	SC	0	2.2149	0	34.6340	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1929.0	0	SC	0	2.2143	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1930.0	0	SC	0	2.2136	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1931.0	0	SC	0	2.2135	0	34.6344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1932.0	0	SC	0	2.2135	0	34.6344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1933.0	0	SC	0	2.2134	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1934.0	0	SC	0	2.2131	0	34.6344	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1935.0	0	SC	0	2.2130	0	34.6346	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1936.0	0	SC	0	2.2132	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1937.0	0	SC	0	2.2133	0	34.6343	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1938.0	0	SC	0	2.2109	0	34.6345	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1939.0	0	SC	0	2.2080	0	34.6347	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1940.0	0	SC	0	2.2064	0	34.6349	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1941.0	0	SC	0	2.2055	0	34.6348	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1942.0	0	SC	0	2.2051	0	34.6347	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1943.0	0	SC	0	2.2046	0	34.6348	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1944.0	0	SC	0	2.2040	0	34.6349	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1945.0	0	SC	0	2.2037	0	34.6350	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1946.0	0	SC	0	2.2027	0	34.6351	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1947.0	0	SC	0	2.2005	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1948.0	0	SC	0	2.1993	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1949.0	0	SC	0	2.1987	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1950.0	0	SC	0	2.1976	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1951.0	0	SC	0	2.1966	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1952.0	0	SC	0	2.1957	0	34.6353	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1953.0	0	SC	0	2.1930	0	34.6355	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1954.0	0	SC	0	2.1907	0	34.6357	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1955.0	0	SC	0	2.1911	0	34.6360	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1956.0	0	SC	0	2.1868	0	34.6361	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1957.0	0	SC	0	2.1826	0	34.6362	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1958.0	0	SC	0	2.1793	0	34.6365	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1959.0	0	SC	0	2.1779	0	34.6365	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1960.0	0	SC	0	2.1765	0	34.6366	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1961.0	0	SC	0	2.1754	0	34.6367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1962.0	0	SC	0	2.1746	0	34.6368	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1963.0	0	SC	0	2.1743	0	34.6369	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1964.0	0	SC	0	2.1747	0	34.6368	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1965.0	0	SC	0	2.1740	0	34.6367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1966.0	0	SC	0	2.1734	0	34.6369	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1967.0	0	SC	0	2.1737	0	34.6368	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1968.0	0	SC	0	2.1737	0	34.6367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1969.0	0	SC	0	2.1735	0	34.6367	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1970.0	0	SC	0	2.1730	0	34.6368	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1971.0	0	SC	0	2.1693	0	34.6370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1972.0	0	SC	0	2.1671	0	34.6373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1973.0	0	SC	0	2.1652	0	34.6373	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1974.0	0	SC	0	2.1650	0	34.6370	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1975.0	0	SC	0	2.1642	0	34.6374	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1976.0	0	SC	0	2.1639	0	34.6374	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1977.0	0	SC	0	2.1640	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1978.0	0	SC	0	2.1630	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1979.0	0	SC	0	2.1625	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1980.0	0	SC	0	2.1632	0	34.6376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1981.0	0	SC	0	2.1634	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1982.0	0	SC	0	2.1622	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1983.0	0	SC	0	2.1620	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1984.0	0	SC	0	2.1618	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1985.0	0	SC	0	2.1612	0	34.6376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1986.0	0	SC	0	2.1607	0	34.6377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1987.0	0	SC	0	2.1606	0	34.6375	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1988.0	0	SC	0	2.1596	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1989.0	0	SC	0	2.1590	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1990.0	0	SC	0	2.1590	0	34.6377	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1991.0	0	SC	0	2.1587	0	34.6376	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1992.0	0	SC	0	2.1582	0	34.6378	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1993.0	0	SC	0	2.1575	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1994.0	0	SC	0	2.1566	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1995.0	0	SC	0	2.1563	0	34.6381	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1996.0	0	SC	0	2.1560	0	34.6381	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1997.0	0	SC	0	2.1561	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1998.0	0	SC	0	2.1561	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	1999.0	0	SC	0	2.1562	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2000.0	0	SC	0	2.1563	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2001.0	0	SC	0	2.1563	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2002.0	0	SC	0	2.1562	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2003.0	0	SC	0	2.1560	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2004.0	0	SC	0	2.1558	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2005.0	0	SC	0	2.1558	0	34.6381	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2006.0	0	SC	0	2.1558	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2007.0	0	SC	0	2.1553	0	34.6379	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2008.0	0	SC	0	2.1551	0	34.6380	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2009.0	0	SC	0	2.1541	0	34.6382	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2010.0	0	SC	0	2.1529	0	34.6382	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2011.0	0	SC	0	2.1503	0	34.6384	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2012.0	0	SC	0	2.1487	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2013.0	0	SC	0	2.1482	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2014.0	0	SC	0	2.1477	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2015.0	0	SC	0	2.1472	0	34.6388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2016.0	0	SC	0	2.1469	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2017.0	0	SC	0	2.1452	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2018.0	0	SC	0	2.1450	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2019.0	0	SC	0	2.1448	0	34.6385	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2020.0	0	SC	0	2.1446	0	34.6388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2021.0	0	SC	0	2.1441	0	34.6389	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2022.0	0	SC	0	2.1425	0	34.6388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2023.0	0	SC	0	2.1425	0	34.6388	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2024.0	0	SC	0	2.1408	0	34.6390	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2025.0	0	SC	0	2.1394	0	34.6392	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2026.0	0	SC	0	2.1389	0	34.6390	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2027.0	0	SC	0	2.1386	0	34.6392	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2028.0	0	SC	0	2.1380	0	34.6393	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2029.0	0	SC	0	2.1380	0	34.6394	0
JPBN___2002748	008	C	01/27/2002	09:01	164.9875	12.9911	0	2030.0	0	SC	0	2.1371	0	34.6395	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	0.0	0	SX	0	26.74		25.093	
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	1.0	0	SX	0	27.00		33.231	
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	2.0	0	SX	0	27.00		34.305	
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	3.0	0	SX	0	27.00		34.525	
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	4.0	0	SX	0	27.00	0	34.578	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	5.0	0	SX	0	27.00	0	34.601	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	6.0	0	SX	0	27.00	0	34.614	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	7.0	0	SX	0	27.00	0	34.627	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	8.0	0	SX	0	27.00	0	34.636	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	9.0	0	SX	0	27.00	0	34.641	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	10.0	0	SX	0	27.00	0	34.646	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	11.0	0	SX	0	27.00	0	34.650	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	12.0	0	SX	0	27.00	0	34.652	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	13.0	0	SX	0	27.00	0	34.654	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	14.0	0	SX	0	27.00	0	34.656	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	15.0	0	SX	0	27.00	0	34.658	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	16.0	0	SX	0	27.00	0	34.663	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	17.0	0	SX	0	27.00	0	34.664	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	18.0	0	SX	0	27.00	0	34.665	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	19.0	0	SX	0	27.00	0	34.664	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	20.0	0	SX	0	27.00	0	34.664	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	21.0	0	SX	0	27.01	0	34.666	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	22.0	0	SX	0	27.00	0	34.666	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	23.0	0	SX	0	27.00	0	34.666	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	24.0	0	SX	0	27.01	0	34.670	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	25.0	0	SX	0	27.01	0	34.669	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	26.0	0	SX	0	27.01	0	34.674	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	27.0	0	SX	0	27.02	0	34.677	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	28.0	0	SX	0	27.02	0	34.675	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	29.0	0	SX	0	27.03	0	34.677	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	30.0	0	SX	0	27.02	0	34.680	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	31.0	0	SX	0	27.02	0	34.681	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	32.0	0	SX	0	27.03	0	34.680	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	33.0	0	SX	0	27.02	0	34.680	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	34.0	0	SX	0	27.03	0	34.679	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	35.0	0	SX	0	27.03	0	34.681	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	36.0	0	SX	0	27.02	0	34.681	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	37.0	0	SX	0	27.02	0	34.683	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	38.0	0	SX	0	27.02	0	34.684	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	39.0	0	SX	0	27.03	0	34.682	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	40.0	0	SX	0	27.03	0	34.684	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	41.0	0	SX	0	27.04	0	34.692	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	42.0	0	SX	0	27.06	0	34.693	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	43.0	0	SX	0	27.03	0	34.684	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	44.0	0	SX	0	27.03	0	34.684	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	45.0	0	SX	0	27.03	0	34.685	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	46.0	0	SX	0	27.03	0	34.683	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	47.0	0	SX	0	27.03	0	34.680	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	48.0	0	SX	0	27.03	0	34.679	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	49.0	0	SX	0	27.02	0	34.685	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	50.0	0	SX	0	27.05	0	34.701	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	51.0	0	SX	0	27.07	0	34.710	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	52.0	0	SX	0	27.08	0	34.716	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	53.0	0	SX	0	27.09	0	34.721	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	54.0	0	SX	0	27.10	0	34.728	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	55.0	0	SX	0	27.10	0	34.735	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	56.0	0	SX	0	27.11	0	34.738	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	57.0	0	SX	0	27.11	0	34.733	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	58.0	0	SX	0	27.10	0	34.761	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	59.0	0	SX	0	27.21	0	34.810	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	60.0	0	SX	0	27.23	0	34.825	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	61.0	0	SX	0	27.26	0	34.840	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	62.0	0	SX	0	27.26	0	34.848	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	63.0	0	SX	0	27.28	0	34.863	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	64.0	0	SX	0	27.30	0	34.877	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	65.0	0	SX	0	27.30	0	34.877	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	66.0	0	SX	0	27.30	0	34.876	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	67.0	0	SX	0	27.29	0	34.875	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	68.0	0	SX	0	27.29	0	34.873	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	69.0	0	SX	0	27.29	0	34.877	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	70.0	0	SX	0	27.30	0	34.879	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	71.0	0	SX	0	27.30	0	34.880	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	72.0	0	SX	0	27.30	0	34.883	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	73.0	0	SX	0	27.30	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	74.0	0	SX	0	27.30	0	34.883	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	75.0	0	SX	0	27.30	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	76.0	0	SX	0	27.30	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	77.0	0	SX	0	27.30	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	78.0	0	SX	0	27.29	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	79.0	0	SX	0	27.29	0	34.888	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	80.0	0	SX	0	27.29	0	34.886	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	81.0	0	SX	0	27.29	0	34.883	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	82.0	0	SX	0	27.29	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	83.0	0	SX	0	27.29	0	34.881	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	84.0	0	SX	0	27.29	0	34.881	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	85.0	0	SX	0	27.29	0	34.883	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	86.0	0	SX	0	27.29	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	87.0	0	SX	0	27.29	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	88.0	0	SX	0	27.29	0	34.886	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	89.0	0	SX	0	27.29	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	90.0	0	SX	0	27.29	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	91.0	0	SX	0	27.29	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	92.0	0	SX	0	27.28	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	93.0	0	SX	0	27.28	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	94.0	0	SX	0	27.27	0	34.883	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	95.0	0	SX	0	27.27	0	34.880	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	96.0	0	SX	0	27.27	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	97.0	0	SX	0	27.26	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	98.0	0	SX	0	27.25	0	34.882	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	99.0	0	SX	0	27.25	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	100.0	0	SX	0	27.24	0	34.886	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	101.0	0	SX	0	27.23	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	102.0	0	SX	0	27.21	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	103.0	0	SX	0	27.19	0	34.887	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	104.0	0	SX	0	27.17	0	34.889	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	105.0	0	SX	0	27.13	0	34.888	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	106.0	0	SX	0	27.08	0	34.889	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	107.0	0	SX	0	27.00	0	34.890	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	108.0	0	SX	0	26.89	0	34.900	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	109.0	0	SX	0	26.80	0	34.912	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	110.0	0	SX	0	26.73	0	34.923	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	111.0	0	SX	0	26.72	0	34.927	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	112.0	0	SX	0	26.68	0	34.929	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	113.0	0	SX	0	26.62	0	34.938	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	114.0	0	SX	0	26.58	0	34.945	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	115.0	0	SX	0	26.45	0	34.951	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	116.0	0	SX	0	26.24	0	34.973	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	117.0	0	SX	0	26.09	0	34.995	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	118.0	0	SX	0	25.88	0	35.017	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	119.0	0	SX	0	25.60	0	35.053	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	120.0	0	SX	0	25.48	0	35.082	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	121.0	0	SX	0	25.46	0	35.089	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	122.0	0	SX	0	25.43	0	35.089	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	123.0	0	SX	0	25.38	0	35.090	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	124.0	0	SX	0	25.33	0	35.097	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	125.0	0	SX	0	25.31	0	35.093	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	126.0	0	SX	0	25.03	0	35.101	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	127.0	0	SX	0	24.88	0	35.125	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	128.0	0	SX	0	24.81	0	35.133	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	129.0	0	SX	0	24.73	0	35.136	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	130.0	0	SX	0	24.71	0	35.138	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	131.0	0	SX	0	24.70	0	35.140	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	132.0	0	SX	0	24.69	0	35.141	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	133.0	0	SX	0	24.68	0	35.141	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	134.0	0	SX	0	24.66	0	35.138	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	135.0	0	SX	0	24.46	0	35.145	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	136.0	0	SX	0	24.27	0	35.159	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	137.0	0	SX	0	24.20	0	35.159	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	138.0	0	SX	0	24.05	0	35.163	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	139.0	0	SX	0	24.01	0	35.179	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	140.0	0	SX	0	24.00	0	35.185	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	141.0	0	SX	0	24.01	0	35.188	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	142.0	0	SX	0	24.02	0	35.196	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	143.0	0	SX	0	24.00	0	35.199	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	144.0	0	SX	0	23.98	0	35.203	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	145.0	0	SX	0	23.97	0	35.206	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	146.0	0	SX	0	23.92	0	35.193	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	147.0	0	SX	0	23.78	0	35.189	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	148.0	0	SX	0	23.69	0	35.196	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	149.0	0	SX	0	23.63	0	35.198	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	150.0	0	SX	0	23.53	0	35.186	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	151.0	0	SX	0	23.40	0	35.183	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	152.0	0	SX	0	23.32	0	35.185	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	153.0	0	SX	0	23.25	0	35.172	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	154.0	0	SX	0	23.06	0	35.145	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	155.0	0	SX	0	22.73	0	35.134	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	156.0	0	SX	0	22.65	0	35.148	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	157.0	0	SX	0	22.60	0	35.147	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	158.0	0	SX	0	22.55	0	35.144	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	159.0	0	SX	0	22.48	0	35.138	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	160.0	0	SX	0	22.35	0	35.128	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	161.0	0	SX	0	22.22	0	35.129	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	162.0	0	SX	0	22.07	0	35.132	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	163.0	0	SX	0	22.01	0	35.131	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	164.0	0	SX	0	21.79	0	35.112	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	165.0	0	SX	0	21.70	0	35.116	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	166.0	0	SX	0	21.69	0	35.112	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	167.0	0	SX	0	21.60	0	35.102	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	168.0	0	SX	0	21.57	0	35.105	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	169.0	0	SX	0	21.53	0	35.105	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	170.0	0	SX	0	21.51	0	35.101	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	171.0	0	SX	0	21.45	0	35.098	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	172.0	0	SX	0	21.41	0	35.094	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	173.0	0	SX	0	21.36	0	35.090	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	174.0	0	SX	0	21.32	0	35.090	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	175.0	0	SX	0	21.29	0	35.089	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	176.0	0	SX	0	21.26	0	35.087	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	177.0	0	SX	0	21.23	0	35.082	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	178.0	0	SX	0	21.15	0	35.068	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	179.0	0	SX	0	21.02	0	35.064	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	180.0	0	SX	0	20.97	0	35.068	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	181.0	0	SX	0	20.97	0	35.067	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	182.0	0	SX	0	20.96	0	35.068	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	183.0	0	SX	0	20.93	0	35.064	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	184.0	0	SX	0	20.88	0	35.059	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	185.0	0	SX	0	20.86	0	35.060	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	186.0	0	SX	0	20.84	0	35.056	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	187.0	0	SX	0	20.75	0	35.039	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	188.0	0	SX	0	20.60	0	35.025	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	189.0	0	SX	0	20.44	0	34.983	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	190.0	0	SX	0	20.01	0	34.945	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	191.0	0	SX	0	19.75	0	34.932	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	192.0	0	SX	0	19.48	0	34.906	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	193.0	0	SX	0	19.32	0	34.897	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	194.0	0	SX	0	19.23	0	34.890	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	195.0	0	SX	0	19.11	0	34.885	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	196.0	0	SX	0	19.07	0	34.884	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	197.0	0	SX	0	19.03	0	34.878	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	198.0	0	SX	0	18.98	0	34.873	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	199.0	0	SX	0	18.93	0	34.868	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	200.0	0	SX	0	18.84	0	34.850	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	201.0	0	SX	0	18.69	0	34.835	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	202.0	0	SX	0	18.55	0	34.834	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	203.0	0	SX	0	18.51	0	34.837	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	204.0	0	SX	0	18.47	0	34.819	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	205.0	0	SX	0	18.30	0	34.809	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	206.0	0	SX	0	18.22	0	34.808	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	207.0	0	SX	0	18.12	0	34.796	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	208.0	0	SX	0	18.02	0	34.791	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	209.0	0	SX	0	17.95	0	34.787	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	210.0	0	SX	0	17.89	0	34.783	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	211.0	0	SX	0	17.84	0	34.779	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	212.0	0	SX	0	17.80	0	34.777	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	213.0	0	SX	0	17.75	0	34.776	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	214.0	0	SX	0	17.73	0	34.773	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	215.0	0	SX	0	17.69	0	34.773	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	216.0	0	SX	0	17.68	0	34.768	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	217.0	0	SX	0	17.64	0	34.765	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	218.0	0	SX	0	17.63	0	34.761	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	219.0	0	SX	0	17.55	0	34.741	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	220.0	0	SX	0	17.38	0	34.725	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	221.0	0	SX	0	17.23	0	34.713	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	222.0	0	SX	0	17.01	0	34.696	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	223.0	0	SX	0	16.88	0	34.690	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	224.0	0	SX	0	16.80	0	34.685	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	225.0	0	SX	0	16.73	0	34.684	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	226.0	0	SX	0	16.67	0	34.675	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	227.0	0	SX	0	16.55	0	34.666	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	228.0	0	SX	0	16.48	0	34.662	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	229.0	0	SX	0	16.44	0	34.658	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	230.0	0	SX	0	16.39	0	34.654	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	231.0	0	SX	0	16.36	0	34.652	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	232.0	0	SX	0	16.32	0	34.635	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	233.0	0	SX	0	16.10	0	34.607	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	234.0	0	SX	0	15.92	0	34.594	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	235.0	0	SX	0	15.76	0	34.594	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	236.0	0	SX	0	15.74	0	34.598	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	237.0	0	SX	0	15.71	0	34.593	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	238.0	0	SX	0	15.68	0	34.591	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	239.0	0	SX	0	15.64	0	34.590	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	240.0	0	SX	0	15.62	0	34.587	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	241.0	0	SX	0	15.59	0	34.585	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	242.0	0	SX	0	15.57	0	34.580	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	243.0	0	SX	0	15.52	0	34.571	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	244.0	0	SX	0	15.42	0	34.565	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	245.0	0	SX	0	15.34	0	34.552	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	246.0	0	SX	0	15.19	0	34.542	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	247.0	0	SX	0	15.14	0	34.545	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	248.0	0	SX	0	15.12	0	34.539	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	249.0	0	SX	0	15.07	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	250.0	0	SX	0	15.03	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	251.0	0	SX	0	14.96	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	252.0	0	SX	0	14.92	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	253.0	0	SX	0	14.89	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	254.0	0	SX	0	14.85	0	34.520	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	255.0	0	SX	0	14.78	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	256.0	0	SX	0	14.63	0	34.476	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	257.0	0	SX	0	14.32	0	34.439	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	258.0	0	SX	0	14.03	0	34.438	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	259.0	0	SX	0	13.97	0	34.445	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	260.0	0	SX	0	13.93	0	34.444	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	261.0	0	SX	0	13.92	0	34.445	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	262.0	0	SX	0	13.90	0	34.446	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	263.0	0	SX	0	13.88	0	34.435	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	264.0	0	SX	0	13.75	0	34.418	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	265.0	0	SX	0	13.64	0	34.414	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	266.0	0	SX	0	13.58	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	267.0	0	SX	0	13.53	0	34.410	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	268.0	0	SX	0	13.44	0	34.397	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	269.0	0	SX	0	13.31	0	34.389	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	270.0	0	SX	0	13.22	0	34.386	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	271.0	0	SX	0	13.15	0	34.384	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	272.0	0	SX	0	13.11	0	34.383	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	273.0	0	SX	0	13.07	0	34.383	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	274.0	0	SX	0	13.06	0	34.383	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	275.0	0	SX	0	13.05	0	34.380	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	276.0	0	SX	0	13.05	0	34.379	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	277.0	0	SX	0	13.04	0	34.374	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	278.0	0	SX	0	12.92	0	34.360	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	279.0	0	SX	0	12.79	0	34.352	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	280.0	0	SX	0	12.69	0	34.345	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	281.0	0	SX	0	12.56	0	34.343	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	282.0	0	SX	0	12.54	0	34.338	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	283.0	0	SX	0	12.44	0	34.328	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	284.0	0	SX	0	12.32	0	34.324	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	285.0	0	SX	0	12.24	0	34.323	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	286.0	0	SX	0	12.19	0	34.324	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	287.0	0	SX	0	12.14	0	34.319	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	288.0	0	SX	0	12.09	0	34.316	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	289.0	0	SX	0	12.04	0	34.313	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	290.0	0	SX	0	12.01	0	34.311	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	291.0	0	SX	0	11.96	0	34.307	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	292.0	0	SX	0	11.90	0	34.304	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	293.0	0	SX	0	11.85	0	34.302	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	294.0	0	SX	0	11.83	0	34.302	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	295.0	0	SX	0	11.81	0	34.301	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	296.0	0	SX	0	11.77	0	34.302	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	297.0	0	SX	0	11.75	0	34.296	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	298.0	0	SX	0	11.69	0	34.285	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	299.0	0	SX	0	11.57	0	34.283	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	300.0	0	SX	0	11.50	0	34.285	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	301.0	0	SX	0	11.46	0	34.285	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	302.0	0	SX	0	11.44	0	34.284	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	303.0	0	SX	0	11.43	0	34.286	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	304.0	0	SX	0	11.41	0	34.288	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	305.0	0	SX	0	11.40	0	34.285	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	306.0	0	SX	0	11.39	0	34.281	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	307.0	0	SX	0	11.38	0	34.281	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	308.0	0	SX	0	11.36	0	34.281	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	309.0	0	SX	0	11.32	0	34.273	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	310.0	0	SX	0	11.17	0	34.261	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	311.0	0	SX	0	11.09	0	34.255	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	312.0	0	SX	0	10.92	0	34.242	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	313.0	0	SX	0	10.79	0	34.248	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	314.0	0	SX	0	10.77	0	34.251	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	315.0	0	SX	0	10.72	0	34.243	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	316.0	0	SX	0	10.62	0	34.240	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	317.0	0	SX	0	10.57	0	34.233	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	318.0	0	SX	0	10.41	0	34.229	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	319.0	0	SX	0	10.35	0	34.232	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	320.0	0	SX	0	10.23	0	34.226	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	321.0	0	SX	0	10.11	0	34.224	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	322.0	0	SX	0	10.05	0	34.227	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	323.0	0	SX	0	10.01	0	34.227	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	324.0	0	SX	0	9.96	0	34.225	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	325.0	0	SX	0	9.89	0	34.227	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	326.0	0	SX	0	9.82	0	34.229	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	327.0	0	SX	0	9.77	0	34.229	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	328.0	0	SX	0	9.74	0	34.229	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	329.0	0	SX	0	9.71	0	34.231	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	330.0	0	SX	0	9.69	0	34.235	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	331.0	0	SX	0	9.68	0	34.236	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	332.0	0	SX	0	9.67	0	34.238	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	333.0	0	SX	0	9.67	0	34.239	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	334.0	0	SX	0	9.66	0	34.239	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	335.0	0	SX	0	9.66	0	34.241	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	336.0	0	SX	0	9.66	0	34.239	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	337.0	0	SX	0	9.63	0	34.238	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	338.0	0	SX	0	9.61	0	34.246	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	339.0	0	SX	0	9.63	0	34.258	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	340.0	0	SX	0	9.65	0	34.265	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	341.0	0	SX	0	9.68	0	34.266	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	342.0	0	SX	0	9.66	0	34.266	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	343.0	0	SX	0	9.63	0	34.275	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	344.0	0	SX	0	9.65	0	34.294	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	345.0	0	SX	0	9.65	0	34.303	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	346.0	0	SX	0	9.61	0	34.295	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	347.0	0	SX	0	9.47	0	34.270	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	348.0	0	SX	0	9.30	0	34.268	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	349.0	0	SX	0	9.27	0	34.278	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	350.0	0	SX	0	9.26	0	34.280	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	351.0	0	SX	0	9.24	0	34.274	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	352.0	0	SX	0	9.19	0	34.263	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	353.0	0	SX	0	9.11	0	34.260	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	354.0	0	SX	0	9.07	0	34.264	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	355.0	0	SX	0	9.03	0	34.266	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	356.0	0	SX	0	9.02	0	34.267	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	357.0	0	SX	0	9.01	0	34.270	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	358.0	0	SX	0	8.99	0	34.274	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	359.0	0	SX	0	8.99	0	34.275	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	360.0	0	SX	0	8.99	0	34.284	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	361.0	0	SX	0	8.99	0	34.289	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	362.0	0	SX	0	8.97	0	34.284	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	363.0	0	SX	0	8.96	0	34.283	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	364.0	0	SX	0	8.94	0	34.280	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	365.0	0	SX	0	8.93	0	34.275	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	366.0	0	SX	0	8.90	0	34.276	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	367.0	0	SX	0	8.89	0	34.285	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	368.0	0	SX	0	8.88	0	34.299	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	369.0	0	SX	0	8.90	0	34.307	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	370.0	0	SX	0	8.90	0	34.307	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	371.0	0	SX	0	8.90	0	34.311	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	372.0	0	SX	0	8.90	0	34.319	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	373.0	0	SX	0	8.90	0	34.324	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	374.0	0	SX	0	8.90	0	34.324	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	375.0	0	SX	0	8.89	0	34.326	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	376.0	0	SX	0	8.84	0	34.327	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	377.0	0	SX	0	8.77	0	34.322	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	378.0	0	SX	0	8.67	0	34.309	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	379.0	0	SX	0	8.61	0	34.306	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	380.0	0	SX	0	8.55	0	34.302	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	381.0	0	SX	0	8.52	0	34.310	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	382.0	0	SX	0	8.52	0	34.320	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	383.0	0	SX	0	8.52	0	34.321	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	384.0	0	SX	0	8.52	0	34.320	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	385.0	0	SX	0	8.52	0	34.321	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	386.0	0	SX	0	8.52	0	34.321	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	387.0	0	SX	0	8.52	0	34.325	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	388.0	0	SX	0	8.52	0	34.327	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	389.0	0	SX	0	8.52	0	34.337	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	390.0	0	SX	0	8.56	0	34.354	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	391.0	0	SX	0	8.58	0	34.362	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	392.0	0	SX	0	8.60	0	34.365	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	393.0	0	SX	0	8.61	0	34.370	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	394.0	0	SX	0	8.61	0	34.373	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	395.0	0	SX	0	8.63	0	34.375	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	396.0	0	SX	0	8.64	0	34.379	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	397.0	0	SX	0	8.65	0	34.385	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	398.0	0	SX	0	8.66	0	34.392	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	399.0	0	SX	0	8.67	0	34.394	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	400.0	0	SX	0	8.67	0	34.400	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	401.0	0	SX	0	8.67	0	34.405	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	402.0	0	SX	0	8.68	0	34.406	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	403.0	0	SX	0	8.68	0	34.408	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	404.0	0	SX	0	8.67	0	34.411	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	405.0	0	SX	0	8.67	0	34.411	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	406.0	0	SX	0	8.68	0	34.415	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	407.0	0	SX	0	8.68	0	34.419	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	408.0	0	SX	0	8.68	0	34.420	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	409.0	0	SX	0	8.68	0	34.420	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	410.0	0	SX	0	8.68	0	34.419	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	411.0	0	SX	0	8.68	0	34.418	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	412.0	0	SX	0	8.67	0	34.415	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	413.0	0	SX	0	8.60	0	34.413	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	414.0	0	SX	0	8.55	0	34.414	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	415.0	0	SX	0	8.52	0	34.412	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	416.0	0	SX	0	8.48	0	34.410	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	417.0	0	SX	0	8.43	0	34.412	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	418.0	0	SX	0	8.36	0	34.406	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	419.0	0	SX	0	8.27	0	34.405	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	420.0	0	SX	0	8.23	0	34.407	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	421.0	0	SX	0	8.18	0	34.410	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	422.0	0	SX	0	8.16	0	34.412	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	423.0	0	SX	0	8.14	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	424.0	0	SX	0	8.14	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	425.0	0	SX	0	8.11	0	34.412	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	426.0	0	SX	0	8.11	0	34.413	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	427.0	0	SX	0	8.11	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	428.0	0	SX	0	8.10	0	34.420	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	429.0	0	SX	0	8.10	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	430.0	0	SX	0	8.10	0	34.415	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	431.0	0	SX	0	8.09	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	432.0	0	SX	0	8.08	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	433.0	0	SX	0	8.08	0	34.413	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	434.0	0	SX	0	8.08	0	34.415	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	435.0	0	SX	0	8.08	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	436.0	0	SX	0	8.07	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	437.0	0	SX	0	8.06	0	34.415	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	438.0	0	SX	0	8.06	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	439.0	0	SX	0	8.05	0	34.414	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	440.0	0	SX	0	7.97	0	34.411	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	441.0	0	SX	0	7.93	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	442.0	0	SX	0	7.92	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	443.0	0	SX	0	7.91	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	444.0	0	SX	0	7.90	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	445.0	0	SX	0	7.89	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	446.0	0	SX	0	7.89	0	34.417	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	447.0	0	SX	0	7.87	0	34.418	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	448.0	0	SX	0	7.86	0	34.418	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	449.0	0	SX	0	7.85	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	450.0	0	SX	0	7.85	0	34.419	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	451.0	0	SX	0	7.85	0	34.423	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	452.0	0	SX	0	7.85	0	34.426	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	453.0	0	SX	0	7.85	0	34.425	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	454.0	0	SX	0	7.85	0	34.420	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	455.0	0	SX	0	7.85	0	34.416	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	456.0	0	SX	0	7.84	0	34.419	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	457.0	0	SX	0	7.83	0	34.422	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	458.0	0	SX	0	7.82	0	34.421	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	459.0	0	SX	0	7.79	0	34.420	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	460.0	0	SX	0	7.77	0	34.427	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	461.0	0	SX	0	7.73	0	34.434	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	462.0	0	SX	0	7.71	0	34.444	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	463.0	0	SX	0	7.71	0	34.447	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	464.0	0	SX	0	7.69	0	34.446	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	465.0	0	SX	0	7.68	0	34.447	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	466.0	0	SX	0	7.67	0	34.450	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	467.0	0	SX	0	7.66	0	34.454	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	468.0	0	SX	0	7.64	0	34.451	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	469.0	0	SX	0	7.63	0	34.449	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	470.0	0	SX	0	7.63	0	34.450	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	471.0	0	SX	0	7.63	0	34.450	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	472.0	0	SX	0	7.63	0	34.449	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	473.0	0	SX	0	7.63	0	34.452	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	474.0	0	SX	0	7.62	0	34.456	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	475.0	0	SX	0	7.62	0	34.458	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	476.0	0	SX	0	7.61	0	34.459	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	477.0	0	SX	0	7.61	0	34.459	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	478.0	0	SX	0	7.60	0	34.459	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	479.0	0	SX	0	7.58	0	34.468	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	480.0	0	SX	0	7.57	0	34.467	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	481.0	0	SX	0	7.56	0	34.467	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	482.0	0	SX	0	7.54	0	34.467	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	483.0	0	SX	0	7.53	0	34.468	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	484.0	0	SX	0	7.53	0	34.467	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	485.0	0	SX	0	7.51	0	34.466	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	486.0	0	SX	0	7.51	0	34.470	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	487.0	0	SX	0	7.51	0	34.473	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	488.0	0	SX	0	7.53	0	34.481	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	489.0	0	SX	0	7.55	0	34.483	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	490.0	0	SX	0	7.55	0	34.483	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	491.0	0	SX	0	7.56	0	34.488	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	492.0	0	SX	0	7.57	0	34.490	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	493.0	0	SX	0	7.58	0	34.491	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	494.0	0	SX	0	7.56	0	34.489	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	495.0	0	SX	0	7.55	0	34.492	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	496.0	0	SX	0	7.55	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	497.0	0	SX	0	7.54	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	498.0	0	SX	0	7.53	0	34.493	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	499.0	0	SX	0	7.53	0	34.494	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	500.0	0	SX	0	7.53	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	501.0	0	SX	0	7.52	0	34.494	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	502.0	0	SX	0	7.52	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	503.0	0	SX	0	7.52	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	504.0	0	SX	0	7.53	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	505.0	0	SX	0	7.53	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	506.0	0	SX	0	7.53	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	507.0	0	SX	0	7.53	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	508.0	0	SX	0	7.53	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	509.0	0	SX	0	7.53	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	510.0	0	SX	0	7.53	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	511.0	0	SX	0	7.53	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	512.0	0	SX	0	7.51	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	513.0	0	SX	0	7.49	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	514.0	0	SX	0	7.48	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	515.0	0	SX	0	7.46	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	516.0	0	SX	0	7.46	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	517.0	0	SX	0	7.46	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	518.0	0	SX	0	7.46	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	519.0	0	SX	0	7.46	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	520.0	0	SX	0	7.45	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	521.0	0	SX	0	7.45	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	522.0	0	SX	0	7.45	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	523.0	0	SX	0	7.45	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	524.0	0	SX	0	7.45	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	525.0	0	SX	0	7.45	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	526.0	0	SX	0	7.45	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	527.0	0	SX	0	7.45	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	528.0	0	SX	0	7.45	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	529.0	0	SX	0	7.45	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	530.0	0	SX	0	7.45	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	531.0	0	SX	0	7.45	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	532.0	0	SX	0	7.43	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	533.0	0	SX	0	7.42	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	534.0	0	SX	0	7.41	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	535.0	0	SX	0	7.41	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	536.0	0	SX	0	7.41	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	537.0	0	SX	0	7.40	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	538.0	0	SX	0	7.39	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	539.0	0	SX	0	7.39	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	540.0	0	SX	0	7.36	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	541.0	0	SX	0	7.34	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	542.0	0	SX	0	7.30	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	543.0	0	SX	0	7.29	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	544.0	0	SX	0	7.28	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	545.0	0	SX	0	7.28	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	546.0	0	SX	0	7.26	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	547.0	0	SX	0	7.23	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	548.0	0	SX	0	7.21	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	549.0	0	SX	0	7.16	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	550.0	0	SX	0	7.13	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	551.0	0	SX	0	7.12	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	552.0	0	SX	0	7.12	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	553.0	0	SX	0	7.11	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	554.0	0	SX	0	7.10	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	555.0	0	SX	0	7.07	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	556.0	0	SX	0	7.06	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	557.0	0	SX	0	7.05	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	558.0	0	SX	0	7.05	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	559.0	0	SX	0	7.04	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	560.0	0	SX	0	7.03	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	561.0	0	SX	0	6.99	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	562.0	0	SX	0	6.98	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	563.0	0	SX	0	6.97	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	564.0	0	SX	0	6.97	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	565.0	0	SX	0	6.97	0	34.517	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	566.0	0	SX	0	6.96	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	567.0	0	SX	0	6.94	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	568.0	0	SX	0	6.90	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	569.0	0	SX	0	6.88	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	570.0	0	SX	0	6.84	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	571.0	0	SX	0	6.81	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	572.0	0	SX	0	6.80	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	573.0	0	SX	0	6.80	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	574.0	0	SX	0	6.80	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	575.0	0	SX	0	6.79	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	576.0	0	SX	0	6.79	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	577.0	0	SX	0	6.78	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	578.0	0	SX	0	6.77	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	579.0	0	SX	0	6.77	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	580.0	0	SX	0	6.76	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	581.0	0	SX	0	6.76	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	582.0	0	SX	0	6.76	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	583.0	0	SX	0	6.76	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	584.0	0	SX	0	6.75	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	585.0	0	SX	0	6.74	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	586.0	0	SX	0	6.73	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	587.0	0	SX	0	6.72	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	588.0	0	SX	0	6.70	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	589.0	0	SX	0	6.69	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	590.0	0	SX	0	6.69	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	591.0	0	SX	0	6.67	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	592.0	0	SX	0	6.65	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	593.0	0	SX	0	6.64	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	594.0	0	SX	0	6.63	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	595.0	0	SX	0	6.63	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	596.0	0	SX	0	6.62	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	597.0	0	SX	0	6.62	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	598.0	0	SX	0	6.62	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	599.0	0	SX	0	6.61	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	600.0	0	SX	0	6.60	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	601.0	0	SX	0	6.59	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	602.0	0	SX	0	6.58	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	603.0	0	SX	0	6.56	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	604.0	0	SX	0	6.56	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	605.0	0	SX	0	6.55	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	606.0	0	SX	0	6.54	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	607.0	0	SX	0	6.54	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	608.0	0	SX	0	6.53	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	609.0	0	SX	0	6.51	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	610.0	0	SX	0	6.51	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	611.0	0	SX	0	6.47	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	612.0	0	SX	0	6.44	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	613.0	0	SX	0	6.43	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	614.0	0	SX	0	6.42	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	615.0	0	SX	0	6.42	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	616.0	0	SX	0	6.41	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	617.0	0	SX	0	6.41	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	618.0	0	SX	0	6.39	0	34.492	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	619.0	0	SX	0	6.38	0	34.493	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	620.0	0	SX	0	6.36	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	621.0	0	SX	0	6.37	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	622.0	0	SX	0	6.38	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	623.0	0	SX	0	6.37	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	624.0	0	SX	0	6.36	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	625.0	0	SX	0	6.36	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	626.0	0	SX	0	6.35	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	627.0	0	SX	0	6.34	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	628.0	0	SX	0	6.30	0	34.490	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	629.0	0	SX	0	6.29	0	34.491	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	630.0	0	SX	0	6.29	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	631.0	0	SX	0	6.28	0	34.492	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	632.0	0	SX	0	6.27	0	34.494	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	633.0	0	SX	0	6.27	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	634.0	0	SX	0	6.26	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	635.0	0	SX	0	6.26	0	34.493	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	636.0	0	SX	0	6.26	0	34.492	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	637.0	0	SX	0	6.27	0	34.497	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	638.0	0	SX	0	6.27	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	639.0	0	SX	0	6.26	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	640.0	0	SX	0	6.25	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	641.0	0	SX	0	6.24	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	642.0	0	SX	0	6.23	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	643.0	0	SX	0	6.24	0	34.495	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	644.0	0	SX	0	6.23	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	645.0	0	SX	0	6.22	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	646.0	0	SX	0	6.22	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	647.0	0	SX	0	6.17	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	648.0	0	SX	0	6.15	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	649.0	0	SX	0	6.15	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	650.0	0	SX	0	6.13	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	651.0	0	SX	0	6.12	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	652.0	0	SX	0	6.11	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	653.0	0	SX	0	6.10	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	654.0	0	SX	0	6.09	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	655.0	0	SX	0	6.09	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	656.0	0	SX	0	6.08	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	657.0	0	SX	0	6.08	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	658.0	0	SX	0	6.08	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	659.0	0	SX	0	6.08	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	660.0	0	SX	0	6.07	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	661.0	0	SX	0	6.06	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	662.0	0	SX	0	6.06	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	663.0	0	SX	0	6.05	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	664.0	0	SX	0	6.04	0	34.499	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	665.0	0	SX	0	6.03	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	666.0	0	SX	0	6.03	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	667.0	0	SX	0	6.03	0	34.496	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	668.0	0	SX	0	6.03	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	669.0	0	SX	0	6.02	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	670.0	0	SX	0	6.01	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	671.0	0	SX	0	6.00	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	672.0	0	SX	0	6.00	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	673.0	0	SX	0	5.98	0	34.498	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	674.0	0	SX	0	5.97	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	675.0	0	SX	0	5.95	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	676.0	0	SX	0	5.95	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	677.0	0	SX	0	5.93	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	678.0	0	SX	0	5.92	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	679.0	0	SX	0	5.91	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	680.0	0	SX	0	5.90	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	681.0	0	SX	0	5.89	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	682.0	0	SX	0	5.88	0	34.502	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	683.0	0	SX	0	5.88	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	684.0	0	SX	0	5.88	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	685.0	0	SX	0	5.88	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	686.0	0	SX	0	5.87	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	687.0	0	SX	0	5.87	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	688.0	0	SX	0	5.87	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	689.0	0	SX	0	5.87	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	690.0	0	SX	0	5.87	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	691.0	0	SX	0	5.86	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	692.0	0	SX	0	5.87	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	693.0	0	SX	0	5.86	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	694.0	0	SX	0	5.86	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	695.0	0	SX	0	5.86	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	696.0	0	SX	0	5.86	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	697.0	0	SX	0	5.85	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	698.0	0	SX	0	5.85	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	699.0	0	SX	0	5.84	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	700.0	0	SX	0	5.84	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	701.0	0	SX	0	5.84	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	702.0	0	SX	0	5.84	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	703.0	0	SX	0	5.84	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	704.0	0	SX	0	5.83	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	705.0	0	SX	0	5.83	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	706.0	0	SX	0	5.83	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	707.0	0	SX	0	5.83	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	708.0	0	SX	0	5.83	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	709.0	0	SX	0	5.83	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	710.0	0	SX	0	5.83	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	711.0	0	SX	0	5.82	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	712.0	0	SX	0	5.83	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	713.0	0	SX	0	5.82	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	714.0	0	SX	0	5.82	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	715.0	0	SX	0	5.82	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	716.0	0	SX	0	5.81	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	717.0	0	SX	0	5.81	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	718.0	0	SX	0	5.80	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	719.0	0	SX	0	5.80	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	720.0	0	SX	0	5.80	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	721.0	0	SX	0	5.80	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	722.0	0	SX	0	5.80	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	723.0	0	SX	0	5.79	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	724.0	0	SX	0	5.78	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	725.0	0	SX	0	5.77	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	726.0	0	SX	0	5.76	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	727.0	0	SX	0	5.75	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	728.0	0	SX	0	5.75	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	729.0	0	SX	0	5.74	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	730.0	0	SX	0	5.74	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	731.0	0	SX	0	5.73	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	732.0	0	SX	0	5.73	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	733.0	0	SX	0	5.73	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	734.0	0	SX	0	5.73	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	735.0	0	SX	0	5.73	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	736.0	0	SX	0	5.73	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	737.0	0	SX	0	5.73	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	738.0	0	SX	0	5.72	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	739.0	0	SX	0	5.72	0	34.500	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	740.0	0	SX	0	5.72	0	34.501	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	741.0	0	SX	0	5.72	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	742.0	0	SX	0	5.71	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	743.0	0	SX	0	5.70	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	744.0	0	SX	0	5.68	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	745.0	0	SX	0	5.67	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	746.0	0	SX	0	5.66	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	747.0	0	SX	0	5.66	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	748.0	0	SX	0	5.66	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	749.0	0	SX	0	5.65	0	34.504	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	750.0	0	SX	0	5.65	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	751.0	0	SX	0	5.64	0	34.503	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	752.0	0	SX	0	5.62	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	753.0	0	SX	0	5.62	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	754.0	0	SX	0	5.61	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	755.0	0	SX	0	5.60	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	756.0	0	SX	0	5.60	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	757.0	0	SX	0	5.59	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	758.0	0	SX	0	5.59	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	759.0	0	SX	0	5.59	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	760.0	0	SX	0	5.59	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	761.0	0	SX	0	5.59	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	762.0	0	SX	0	5.58	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	763.0	0	SX	0	5.58	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	764.0	0	SX	0	5.58	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	765.0	0	SX	0	5.57	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	766.0	0	SX	0	5.57	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	767.0	0	SX	0	5.56	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	768.0	0	SX	0	5.55	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	769.0	0	SX	0	5.55	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	770.0	0	SX	0	5.55	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	771.0	0	SX	0	5.54	0	34.506	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	772.0	0	SX	0	5.54	0	34.505	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	773.0	0	SX	0	5.54	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	774.0	0	SX	0	5.52	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	775.0	0	SX	0	5.52	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	776.0	0	SX	0	5.51	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	777.0	0	SX	0	5.51	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	778.0	0	SX	0	5.51	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	779.0	0	SX	0	5.51	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	780.0	0	SX	0	5.51	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	781.0	0	SX	0	5.50	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	782.0	0	SX	0	5.51	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	783.0	0	SX	0	5.50	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	784.0	0	SX	0	5.49	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	785.0	0	SX	0	5.48	0	34.507	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	786.0	0	SX	0	5.48	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	787.0	0	SX	0	5.47	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	788.0	0	SX	0	5.46	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	789.0	0	SX	0	5.45	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	790.0	0	SX	0	5.44	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	791.0	0	SX	0	5.44	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	792.0	0	SX	0	5.43	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	793.0	0	SX	0	5.42	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	794.0	0	SX	0	5.42	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	795.0	0	SX	0	5.41	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	796.0	0	SX	0	5.40	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	797.0	0	SX	0	5.39	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	798.0	0	SX	0	5.39	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	799.0	0	SX	0	5.39	0	34.509	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	800.0	0	SX	0	5.38	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	801.0	0	SX	0	5.38	0	34.517	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	802.0	0	SX	0	5.38	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	803.0	0	SX	0	5.38	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	804.0	0	SX	0	5.37	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	805.0	0	SX	0	5.37	0	34.517	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	806.0	0	SX	0	5.37	0	34.510	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	807.0	0	SX	0	5.37	0	34.508	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	808.0	0	SX	0	5.37	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	809.0	0	SX	0	5.37	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	810.0	0	SX	0	5.37	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	811.0	0	SX	0	5.37	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	812.0	0	SX	0	5.36	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	813.0	0	SX	0	5.36	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	814.0	0	SX	0	5.36	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	815.0	0	SX	0	5.36	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	816.0	0	SX	0	5.36	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	817.0	0	SX	0	5.35	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	818.0	0	SX	0	5.34	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	819.0	0	SX	0	5.33	0	34.517	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	820.0	0	SX	0	5.32	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	821.0	0	SX	0	5.31	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	822.0	0	SX	0	5.31	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	823.0	0	SX	0	5.31	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	824.0	0	SX	0	5.31	0	34.511	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	825.0	0	SX	0	5.31	0	34.512	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	826.0	0	SX	0	5.30	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	827.0	0	SX	0	5.30	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	828.0	0	SX	0	5.30	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	829.0	0	SX	0	5.29	0	34.514	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	830.0	0	SX	0	5.28	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	831.0	0	SX	0	5.28	0	34.517	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	832.0	0	SX	0	5.27	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	833.0	0	SX	0	5.26	0	34.519	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	834.0	0	SX	0	5.25	0	34.515	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	835.0	0	SX	0	5.25	0	34.513	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	836.0	0	SX	0	5.24	0	34.516	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	837.0	0	SX	0	5.24	0	34.519	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	838.0	0	SX	0	5.24	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	839.0	0	SX	0	5.23	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	840.0	0	SX	0	5.22	0	34.518	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	841.0	0	SX	0	5.21	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	842.0	0	SX	0	5.20	0	34.524	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	843.0	0	SX	0	5.20	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	844.0	0	SX	0	5.20	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	845.0	0	SX	0	5.20	0	34.529	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	846.0	0	SX	0	5.20	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	847.0	0	SX	0	5.20	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	848.0	0	SX	0	5.19	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	849.0	0	SX	0	5.19	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	850.0	0	SX	0	5.19	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	851.0	0	SX	0	5.18	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	852.0	0	SX	0	5.18	0	34.524	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	853.0	0	SX	0	5.17	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	854.0	0	SX	0	5.17	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	855.0	0	SX	0	5.16	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	856.0	0	SX	0	5.15	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	857.0	0	SX	0	5.15	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	858.0	0	SX	0	5.15	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	859.0	0	SX	0	5.14	0	34.521	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	860.0	0	SX	0	5.14	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	861.0	0	SX	0	5.13	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	862.0	0	SX	0	5.12	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	863.0	0	SX	0	5.11	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	864.0	0	SX	0	5.11	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	865.0	0	SX	0	5.09	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	866.0	0	SX	0	5.09	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	867.0	0	SX	0	5.09	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	868.0	0	SX	0	5.08	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	869.0	0	SX	0	5.07	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	870.0	0	SX	0	5.07	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	871.0	0	SX	0	5.07	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	872.0	0	SX	0	5.07	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	873.0	0	SX	0	5.05	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	874.0	0	SX	0	5.04	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	875.0	0	SX	0	5.03	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	876.0	0	SX	0	5.01	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	877.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	878.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	879.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	880.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	881.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	882.0	0	SX	0	5.01	0	34.525	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	883.0	0	SX	0	5.01	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	884.0	0	SX	0	5.01	0	34.520	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	885.0	0	SX	0	5.00	0	34.522	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	886.0	0	SX	0	5.00	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	887.0	0	SX	0	4.99	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	888.0	0	SX	0	4.98	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	889.0	0	SX	0	4.98	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	890.0	0	SX	0	4.97	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	891.0	0	SX	0	4.97	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	892.0	0	SX	0	4.95	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	893.0	0	SX	0	4.93	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	894.0	0	SX	0	4.92	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	895.0	0	SX	0	4.92	0	34.523	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	896.0	0	SX	0	4.91	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	897.0	0	SX	0	4.90	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	898.0	0	SX	0	4.90	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	899.0	0	SX	0	4.88	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	900.0	0	SX	0	4.88	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	901.0	0	SX	0	4.88	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	902.0	0	SX	0	4.88	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	903.0	0	SX	0	4.88	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	904.0	0	SX	0	4.88	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	905.0	0	SX	0	4.88	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	906.0	0	SX	0	4.88	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	907.0	0	SX	0	4.88	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	908.0	0	SX	0	4.88	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	909.0	0	SX	0	4.88	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	910.0	0	SX	0	4.88	0	34.529	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	911.0	0	SX	0	4.88	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	912.0	0	SX	0	4.88	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	913.0	0	SX	0	4.88	0	34.529	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	914.0	0	SX	0	4.87	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	915.0	0	SX	0	4.87	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	916.0	0	SX	0	4.87	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	917.0	0	SX	0	4.87	0	34.526	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	918.0	0	SX	0	4.87	0	34.527	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	919.0	0	SX	0	4.87	0	34.529	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	920.0	0	SX	0	4.86	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	921.0	0	SX	0	4.87	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	922.0	0	SX	0	4.86	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	923.0	0	SX	0	4.84	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	924.0	0	SX	0	4.84	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	925.0	0	SX	0	4.84	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	926.0	0	SX	0	4.84	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	927.0	0	SX	0	4.84	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	928.0	0	SX	0	4.83	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	929.0	0	SX	0	4.84	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	930.0	0	SX	0	4.83	0	34.529	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	931.0	0	SX	0	4.83	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	932.0	0	SX	0	4.82	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	933.0	0	SX	0	4.80	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	934.0	0	SX	0	4.80	0	34.528	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	935.0	0	SX	0	4.80	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	936.0	0	SX	0	4.80	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	937.0	0	SX	0	4.79	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	938.0	0	SX	0	4.79	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	939.0	0	SX	0	4.78	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	940.0	0	SX	0	4.76	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	941.0	0	SX	0	4.76	0	34.539	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	942.0	0	SX	0	4.76	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	943.0	0	SX	0	4.76	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	944.0	0	SX	0	4.75	0	34.531	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	945.0	0	SX	0	4.75	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	946.0	0	SX	0	4.75	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	947.0	0	SX	0	4.74	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	948.0	0	SX	0	4.74	0	34.540	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	949.0	0	SX	0	4.74	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	950.0	0	SX	0	4.74	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	951.0	0	SX	0	4.73	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	952.0	0	SX	0	4.73	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	953.0	0	SX	0	4.73	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	954.0	0	SX	0	4.73	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	955.0	0	SX	0	4.72	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	956.0	0	SX	0	4.71	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	957.0	0	SX	0	4.70	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	958.0	0	SX	0	4.70	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	959.0	0	SX	0	4.69	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	960.0	0	SX	0	4.68	0	34.532	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	961.0	0	SX	0	4.67	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	962.0	0	SX	0	4.66	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	963.0	0	SX	0	4.66	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	964.0	0	SX	0	4.65	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	965.0	0	SX	0	4.65	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	966.0	0	SX	0	4.65	0	34.539	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	967.0	0	SX	0	4.65	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	968.0	0	SX	0	4.63	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	969.0	0	SX	0	4.63	0	34.533	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	970.0	0	SX	0	4.63	0	34.530	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	971.0	0	SX	0	4.63	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	972.0	0	SX	0	4.63	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	973.0	0	SX	0	4.63	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	974.0	0	SX	0	4.63	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	975.0	0	SX	0	4.63	0	34.539	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	976.0	0	SX	0	4.62	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	977.0	0	SX	0	4.62	0	34.535	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	978.0	0	SX	0	4.61	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	979.0	0	SX	0	4.61	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	980.0	0	SX	0	4.59	0	34.540	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	981.0	0	SX	0	4.59	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	982.0	0	SX	0	4.61	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	983.0	0	SX	0	4.61	0	34.544	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	984.0	0	SX	0	4.59	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	985.0	0	SX	0	4.59	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	986.0	0	SX	0	4.59	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	987.0	0	SX	0	4.59	0	34.534	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	988.0	0	SX	0	4.59	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	989.0	0	SX	0	4.59	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	990.0	0	SX	0	4.59	0	34.537	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	991.0	0	SX	0	4.59	0	34.543	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	992.0	0	SX	0	4.59	0	34.544	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	993.0	0	SX	0	4.59	0	34.539	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	994.0	0	SX	0	4.59	0	34.538	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	995.0	0	SX	0	4.59	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	996.0	0	SX	0	4.59	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	997.0	0	SX	0	4.58	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	998.0	0	SX	0	4.58	0	34.541	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	999.0	0	SX	0	4.57	0	34.536	0
JPBN___2002748	009	C	01/27/2002	12:38	164.7464	12.5003	0	1000.0	0	SX	0	4.57	0	34.535	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	0.0	0	SX	0	27.01	0	34.700	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	10.0	0	SX	0	27.01	0	34.646	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	20.0	0	SX	0	27.01	0	34.664	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	30.0	0	SX	0	27.03	0	34.680	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	50.0	0	SX	0	27.06	0	34.701	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	75.0	0	SX	0	27.31	0	34.882	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	100.0	0	SX	0	27.25	0	34.886	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	125.0	0	SX	0	25.32	0	35.093	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	150.0	0	SX	0	23.54	0	35.186	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	200.0	0	SX	0	18.84	0	34.850	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	250.0	0	SX	0	15.03	0	34.530	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	300.0	0	SX	0	11.50	0	34.285	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	400.0	0	SX	0	8.67	0	34.400	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	500.0	0	SX	0	7.53	0	34.495	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	600.0	0	SX	0	6.60	0	34.507	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	700.0	0	SX	0	5.84	0	34.501	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	800.0	0	SX	0	5.38	0	34.515	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	900.0	0	SX	0	4.89	0	34.532	0
JPBN___2002748	009	B	01/27/2002	12:38	164.7500	12.5000	0	1000.0	0	SX	0	4.57	0	34.535	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	6.0	0	SD	0	27.08	0	34.644	0	4.613	0			0.11	0			0.0	0	0.00	0	5.6	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	11.0	0	SD	0	27.08	0	34.644	0	4.613	0			0.11	0			0.0	0	0.00	0	11.2	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	26.0	0	SD	0	27.08	0	34.643	0	4.613	0			0.12	0			0.0	0	0.00	0	25.7	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	49.0	0	SD	0	27.09	0	34.643	0	4.613	0			0.11	0			0.0	0	0.00	0	49.3	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	75.0	0	SD	0	27.10	0	34.642	0	4.613	0			0.11	0			0.0	0	0.00	0	75.0	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	101.0	0	SD	0	27.08	0	34.678	0	4.613	0			0.11	0			0.0	0	0.00	0	101.4	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	123.0	0	SD	0	25.84	0	35.078	0	4.657	0			0.06	0			0.0	0	0.00	0	123.4	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	150.0	0	SD	0	23.85	0	35.162	0	4.389	0			0.14	0			0.7	0	0.20	0	150.8	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	198.0	0	SD	0	19.09	0	34.930	0	4.030	0			0.40	0			4.7	0	0.01	0	199.4	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	248.0	0	SD	0	14.18	0	34.480	0	3.762	0			0.89	0			12.4	0	0.00	0	249.8	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	299.0	0	SD	0	10.59	0	34.337	0	2.485	0			1.78	0			24.8	0	0.00	0	301.4	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	400.0	0	SD	0	8.63	0	34.564	0	0.851	0			2.55	0			36.2	0	0.00	0	402.2	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	500.0	0	SD	0	7.49	0	34.541	0	0.963	0			2.69	0			38.1	0	0.00	0	503.9	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	599.0	0	SD	0	6.73	0	34.528	0	0.940	0			2.81	0			39.6	0	0.00	0	603.6	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	701.0	0	SD	0	6.01	0	34.524	0	1.075	0			2.86	0			40.7	0	0.00	0	706.0	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	799.0	0	SD	0	5.50	0	34.527	0	1.232	0			2.88	0			40.9	0	0.00	0	805.4	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	901.0	0	SD	0	5.01	0	34.538	0	1.187	0			2.95	0			42.0	0	0.00	0	907.9	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	999.0	0	SD	0	4.57	0	34.549	0	1.232	0			2.99	0			42.5	0	0.00	0	1006.9	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1249.0	0	SD	0	3.65	0	34.572	0	1.635	0			2.89	0			41.5	0	0.00	0	1259.9	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1498.0	0	SD	0	2.90	0	34.600	0	1.970	0			2.83	0			41.0	0	0.00	0	1511.6	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1749.0	0	SD	0	2.46	0	34.620	0	2.172	0			2.78	0			40.5	0	0.00	0	1766.1	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1995.0	0	SD	0	2.16	0	34.637	0	2.418	0			2.74	0			39.9	0	0.00	0	2016.2	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	0.0	0	SC	0	27.08	0	34.563	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	10.0	0	SC	0	27.10	0	34.566	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	20.0	0	SC	0	27.10	0	34.568	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	30.0	0	SC	0	27.09	0	34.566	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	50.0	0	SC	0	27.10	0	34.572	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	75.0	0	SC	0	27.11	0	34.622	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	100.0	0	SC	0	26.99	0	34.812	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	125.0	0	SC	0	25.47	0	35.135	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	150.0	0	SC	0	23.28	0	35.153	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	200.0	0	SC	0	17.82	0	34.802	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	250.0	0	SC	0	13.40	0	34.427	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	300.0	0	SC	0	10.48	0	34.349	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	400.0	0	SC	0	8.88	0	34.566	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	500.0	0	SC	0	7.66	0	34.547	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	600.0	0	SC	0	6.75	0	34.530	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	700.0	0	SC	0	6.20	0	34.524	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	800.0	0	SC	0	5.61	0	34.525	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	900.0	0	SC	0	5.01	0	34.538	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1000.0	0	SC	0	4.53	0	34.550	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1200.0	0	SC	0	3.80	0	34.569	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	1500.0	0	SC	0	2.87	0	34.602	0
JPBN___2002748	010	B	01/27/2002	15:04	164.4500	11.9833	0	2000.0	0	SC	0	2.16	0	34.637	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2.0	0	SC	0	27.0730	0	34.5513	
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	3.0	0	SC	0	27.0745	0	34.5633	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	4.0	0	SC	0	27.0808	0	34.5635	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	5.0	0	SC	0	27.0849	0	34.5632	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	6.0	0	SC	0	27.0836	0	34.5647	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	7.0	0	SC	0	27.0837	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	8.0	0	SC	0	27.0956	0	34.5655	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	9.0	0	SC	0	27.0982	0	34.5653	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	10.0	0	SC	0	27.0959	0	34.5663	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	11.0	0	SC	0	27.0887	0	34.5667	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	12.0	0	SC	0	27.0834	0	34.5665	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	13.0	0	SC	0	27.0770	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	14.0	0	SC	0	27.0793	0	34.5665	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	15.0	0	SC	0	27.0825	0	34.5668	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	16.0	0	SC	0	27.0877	0	34.5670	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	17.0	0	SC	0	27.0897	0	34.5671	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	18.0	0	SC	0	27.0910	0	34.5680	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	19.0	0	SC	0	27.0907	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	20.0	0	SC	0	27.0919	0	34.5680	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	21.0	0	SC	0	27.0909	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	22.0	0	SC	0	27.0908	0	34.5675	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	23.0	0	SC	0	27.0898	0	34.5671	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	24.0	0	SC	0	27.0890	0	34.5663	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	25.0	0	SC	0	27.0887	0	34.5663	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	26.0	0	SC	0	27.0877	0	34.5661	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	27.0	0	SC	0	27.0893	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	28.0	0	SC	0	27.0897	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	29.0	0	SC	0	27.0901	0	34.5660	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	30.0	0	SC	0	27.0896	0	34.5660	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	31.0	0	SC	0	27.0905	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	32.0	0	SC	0	27.0908	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	33.0	0	SC	0	27.0904	0	34.5660	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	34.0	0	SC	0	27.0883	0	34.5661	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	35.0	0	SC	0	27.0895	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	36.0	0	SC	0	27.0903	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	37.0	0	SC	0	27.0904	0	34.5663	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	38.0	0	SC	0	27.0874	0	34.5666	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	39.0	0	SC	0	27.0879	0	34.5665	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	40.0	0	SC	0	27.0898	0	34.5664	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	41.0	0	SC	0	27.0869	0	34.5663	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	42.0	0	SC	0	27.0878	0	34.5666	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	43.0	0	SC	0	27.0867	0	34.5667	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	44.0	0	SC	0	27.0881	0	34.5665	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	45.0	0	SC	0	27.0884	0	34.5671	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	46.0	0	SC	0	27.0903	0	34.5674	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	47.0	0	SC	0	27.0905	0	34.5673	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	48.0	0	SC	0	27.0985	0	34.5748	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	49.0	0	SC	0	27.0972	0	34.5735	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	50.0	0	SC	0	27.0957	0	34.5721	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	51.0	0	SC	0	27.0932	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	52.0	0	SC	0	27.0946	0	34.5706	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	53.0	0	SC	0	27.0935	0	34.5700	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	54.0	0	SC	0	27.0917	0	34.5691	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	55.0	0	SC	0	27.0898	0	34.5683	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	56.0	0	SC	0	27.0961	0	34.5727	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	57.0	0	SC	0	27.0996	0	34.5758	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	58.0	0	SC	0	27.1012	0	34.5790	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	59.0	0	SC	0	27.1023	0	34.5842	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	60.0	0	SC	0	27.1029	0	34.5846	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	61.0	0	SC	0	27.1044	0	34.5886	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	62.0	0	SC	0	27.1047	0	34.5897	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	63.0	0	SC	0	27.1037	0	34.5857	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	64.0	0	SC	0	27.1054	0	34.5900	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	65.0	0	SC	0	27.1065	0	34.5950	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	66.0	0	SC	0	27.1079	0	34.6001	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	67.0	0	SC	0	27.1083	0	34.5997	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	68.0	0	SC	0	27.1085	0	34.6000	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	69.0	0	SC	0	27.1087	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	70.0	0	SC	0	27.1090	0	34.6061	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	71.0	0	SC	0	27.1100	0	34.6135	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	72.0	0	SC	0	27.1102	0	34.6136	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	73.0	0	SC	0	27.1094	0	34.6188	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	74.0	0	SC	0	27.1092	0	34.6218	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	75.0	0	SC	0	27.1093	0	34.6218	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	76.0	0	SC	0	27.1088	0	34.6230	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	77.0	0	SC	0	27.1081	0	34.6270	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	78.0	0	SC	0	27.1078	0	34.6286	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	79.0	0	SC	0	27.1069	0	34.6307	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	80.0	0	SC	0	27.1050	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	81.0	0	SC	0	27.1054	0	34.6323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	82.0	0	SC	0	27.1056	0	34.6328	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	83.0	0	SC	0	27.1057	0	34.6348	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	84.0	0	SC	0	27.1069	0	34.6360	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	85.0	0	SC	0	27.1075	0	34.6363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	86.0	0	SC	0	27.1077	0	34.6365	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	87.0	0	SC	0	27.1079	0	34.6376	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	88.0	0	SC	0	27.1084	0	34.6389	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	89.0	0	SC	0	27.1094	0	34.6410	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	90.0	0	SC	0	27.1142	0	34.6482	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	91.0	0	SC	0	27.1170	0	34.6518	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	92.0	0	SC	0	27.1192	0	34.6550	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	93.0	0	SC	0	27.1258	0	34.6659	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	94.0	0	SC	0	27.1334	0	34.6927	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	95.0	0	SC	0	27.1258	0	34.7411	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	96.0	0	SC	0	27.0932	0	34.7665	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	97.0	0	SC	0	27.0339	0	34.7924	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	98.0	0	SC	0	27.0034	0	34.8038	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	99.0	0	SC	0	26.9898	0	34.8093	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	100.0	0	SC	0	26.9846	0	34.8113	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	101.0	0	SC	0	26.9813	0	34.8130	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	102.0	0	SC	0	26.9758	0	34.8159	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	103.0	0	SC	0	26.9676	0	34.8200	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	104.0	0	SC	0	26.9529	0	34.8270	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	105.0	0	SC	0	26.7299	0	34.9168	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	106.0	0	SC	0	26.5933	0	34.9619	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	107.0	0	SC	0	26.4968	0	34.9863	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	108.0	0	SC	0	26.4301	0	34.9971	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	109.0	0	SC	0	26.3904	0	35.0008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	110.0	0	SC	0	26.3638	0	35.0001	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	111.0	0	SC	0	26.3461	0	35.0001	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	112.0	0	SC	0	26.3224	0	35.0027	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	113.0	0	SC	0	26.2933	0	35.0054	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	114.0	0	SC	0	26.2362	0	35.0096	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	115.0	0	SC	0	26.1568	0	35.0189	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	116.0	0	SC	0	26.0982	0	35.0256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	117.0	0	SC	0	25.9223	0	35.0514	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	118.0	0	SC	0	25.7635	0	35.0657	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	119.0	0	SC	0	25.7074	0	35.0677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	120.0	0	SC	0	25.6736	0	35.0727	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	121.0	0	SC	0	25.6417	0	35.0749	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	122.0	0	SC	0	25.5928	0	35.0788	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	123.0	0	SC	0	25.5243	0	35.1038	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	124.0	0	SC	0	25.4988	0	35.1231	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	125.0	0	SC	0	25.4725	0	35.1330	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	126.0	0	SC	0	25.4614	0	35.1351	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	127.0	0	SC	0	25.4446	0	35.1355	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	128.0	0	SC	0	25.2516	0	35.1419	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	129.0	0	SC	0	25.0142	0	35.1490	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	130.0	0	SC	0	24.8925	0	35.1608	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	131.0	0	SC	0	24.8586	0	35.1726	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	132.0	0	SC	0	24.8133	0	35.1882	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	133.0	0	SC	0	24.7862	0	35.1915	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	134.0	0	SC	0	24.7210	0	35.1854	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	135.0	0	SC	0	24.5841	0	35.1655	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	136.0	0	SC	0	24.4220	0	35.1430	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	137.0	0	SC	0	24.3362	0	35.1361	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	138.0	0	SC	0	24.2960	0	35.1353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	139.0	0	SC	0	24.2415	0	35.1392	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	140.0	0	SC	0	24.1793	0	35.1462	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	141.0	0	SC	0	24.1316	0	35.1517	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	142.0	0	SC	0	24.1242	0	35.1522	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	143.0	0	SC	0	23.9950	0	35.1573	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	144.0	0	SC	0	23.8337	0	35.1728	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	145.0	0	SC	0	23.7639	0	35.1736	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	146.0	0	SC	0	23.6999	0	35.1726	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	147.0	0	SC	0	23.6267	0	35.1721	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	148.0	0	SC	0	23.5718	0	35.1726	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	149.0	0	SC	0	23.5222	0	35.1725	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	150.0	0	SC	0	23.4644	0	35.1697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	151.0	0	SC	0	23.2516	0	35.1522	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	152.0	0	SC	0	22.9690	0	35.1400	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	153.0	0	SC	0	22.9059	0	35.1370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	154.0	0	SC	0	22.8059	0	35.1369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	155.0	0	SC	0	22.7250	0	35.1375	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	156.0	0	SC	0	22.6246	0	35.1381	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	157.0	0	SC	0	22.6000	0	35.1393	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	158.0	0	SC	0	22.4855	0	35.1370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	159.0	0	SC	0	22.4089	0	35.1368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	160.0	0	SC	0	22.3806	0	35.1372	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	161.0	0	SC	0	22.3590	0	35.1388	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	162.0	0	SC	0	22.2771	0	35.1369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	163.0	0	SC	0	22.0574	0	35.1250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	164.0	0	SC	0	21.9579	0	35.1174	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	165.0	0	SC	0	21.9343	0	35.1156	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	166.0	0	SC	0	21.9216	0	35.1160	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	167.0	0	SC	0	21.8532	0	35.1218	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	168.0	0	SC	0	21.6452	0	35.1381	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	169.0	0	SC	0	21.5769	0	35.1384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	170.0	0	SC	0	21.5533	0	35.1384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	171.0	0	SC	0	21.5106	0	35.1364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	172.0	0	SC	0	21.4155	0	35.1307	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	173.0	0	SC	0	21.2977	0	35.1238	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	174.0	0	SC	0	21.0635	0	35.1051	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	175.0	0	SC	0	20.8793	0	35.0921	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	176.0	0	SC	0	20.7930	0	35.0878	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	177.0	0	SC	0	20.7408	0	35.0839	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	178.0	0	SC	0	20.6571	0	35.0775	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	179.0	0	SC	0	20.6105	0	35.0736	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	180.0	0	SC	0	20.5424	0	35.0694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	181.0	0	SC	0	20.4832	0	35.0649	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	182.0	0	SC	0	20.4420	0	35.0618	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	183.0	0	SC	0	20.4056	0	35.0587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	184.0	0	SC	0	20.3678	0	35.0561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	185.0	0	SC	0	20.3100	0	35.0512	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	186.0	0	SC	0	20.1579	0	35.0364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	187.0	0	SC	0	19.8645	0	35.0085	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	188.0	0	SC	0	19.5607	0	34.9825	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	189.0	0	SC	0	19.4256	0	34.9675	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	190.0	0	SC	0	19.3269	0	34.9587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	191.0	0	SC	0	19.2739	0	34.9550	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	192.0	0	SC	0	19.2329	0	34.9510	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	193.0	0	SC	0	19.1871	0	34.9474	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	194.0	0	SC	0	19.1378	0	34.9436	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	195.0	0	SC	0	19.0671	0	34.9376	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	196.0	0	SC	0	18.9967	0	34.9304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	197.0	0	SC	0	18.9248	0	34.9225	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	198.0	0	SC	0	18.7831	0	34.9076	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	199.0	0	SC	0	18.5823	0	34.8840	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	200.0	0	SC	0	18.2910	0	34.8575	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	201.0	0	SC	0	17.9202	0	34.8113	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	202.0	0	SC	0	17.5411	0	34.7789	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	203.0	0	SC	0	17.4727	0	34.7705	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	204.0	0	SC	0	17.3981	0	34.7626	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	205.0	0	SC	0	17.2898	0	34.7554	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	206.0	0	SC	0	17.1443	0	34.7412	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	207.0	0	SC	0	17.0512	0	34.7327	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	208.0	0	SC	0	17.0014	0	34.7281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	209.0	0	SC	0	16.9646	0	34.7266	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	210.0	0	SC	0	16.9246	0	34.7232	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	211.0	0	SC	0	16.8875	0	34.7199	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	212.0	0	SC	0	16.8394	0	34.7165	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	213.0	0	SC	0	16.8060	0	34.7135	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	214.0	0	SC	0	16.7617	0	34.7096	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	215.0	0	SC	0	16.5898	0	34.6932	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	216.0	0	SC	0	16.3391	0	34.6711	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	217.0	0	SC	0	16.2093	0	34.6571	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	218.0	0	SC	0	16.1972	0	34.6552	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	219.0	0	SC	0	16.1560	0	34.6527	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	220.0	0	SC	0	16.1194	0	34.6500	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	221.0	0	SC	0	16.0786	0	34.6457	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	222.0	0	SC	0	16.0386	0	34.6430	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	223.0	0	SC	0	16.0131	0	34.6409	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	224.0	0	SC	0	15.9394	0	34.6350	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	225.0	0	SC	0	15.8267	0	34.6240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	226.0	0	SC	0	15.7228	0	34.6153	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	227.0	0	SC	0	15.6764	0	34.6124	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	228.0	0	SC	0	15.6025	0	34.6059	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	229.0	0	SC	0	15.5415	0	34.5996	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	230.0	0	SC	0	15.4710	0	34.5927	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	231.0	0	SC	0	15.3947	0	34.5874	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	232.0	0	SC	0	15.3303	0	34.5820	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	233.0	0	SC	0	15.2853	0	34.5785	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	234.0	0	SC	0	15.2614	0	34.5779	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	235.0	0	SC	0	15.2451	0	34.5775	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	236.0	0	SC	0	15.2103	0	34.5755	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	237.0	0	SC	0	15.0990	0	34.5678	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	238.0	0	SC	0	14.9194	0	34.5499	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	239.0	0	SC	0	14.7442	0	34.5308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	240.0	0	SC	0	14.5734	0	34.5161	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	241.0	0	SC	0	14.4407	0	34.5067	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	242.0	0	SC	0	14.2164	0	34.4857	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	243.0	0	SC	0	14.0429	0	34.4714	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	244.0	0	SC	0	13.8154	0	34.4505	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	245.0	0	SC	0	13.6568	0	34.4396	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	246.0	0	SC	0	13.6251	0	34.4388	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	247.0	0	SC	0	13.5697	0	34.4376	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	248.0	0	SC	0	13.5198	0	34.4336	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	249.0	0	SC	0	13.4618	0	34.4296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	250.0	0	SC	0	13.4144	0	34.4266	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	251.0	0	SC	0	13.4095	0	34.4268	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	252.0	0	SC	0	13.3999	0	34.4271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	253.0	0	SC	0	13.3919	0	34.4271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	254.0	0	SC	0	13.3902	0	34.4280	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	255.0	0	SC	0	13.3880	0	34.4286	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	256.0	0	SC	0	13.3516	0	34.4271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	257.0	0	SC	0	13.2398	0	34.4194	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	258.0	0	SC	0	13.1165	0	34.4105	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	259.0	0	SC	0	12.8616	0	34.3849	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	260.0	0	SC	0	12.7804	0	34.3819	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	261.0	0	SC	0	12.7358	0	34.3778	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	262.0	0	SC	0	12.6623	0	34.3730	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	263.0	0	SC	0	12.5726	0	34.3670	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	264.0	0	SC	0	12.4630	0	34.3587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	265.0	0	SC	0	12.3805	0	34.3524	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	266.0	0	SC	0	12.3493	0	34.3521	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	267.0	0	SC	0	12.3129	0	34.3504	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	268.0	0	SC	0	12.2379	0	34.3457	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	269.0	0	SC	0	12.1769	0	34.3420	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	270.0	0	SC	0	12.1467	0	34.3399	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	271.0	0	SC	0	12.1368	0	34.3394	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	272.0	0	SC	0	12.1212	0	34.3389	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	273.0	0	SC	0	12.0923	0	34.3379	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	274.0	0	SC	0	12.0553	0	34.3352	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	275.0	0	SC	0	11.9823	0	34.3310	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	276.0	0	SC	0	11.9663	0	34.3297	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	277.0	0	SC	0	11.9597	0	34.3293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	278.0	0	SC	0	11.9508	0	34.3293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	279.0	0	SC	0	11.9432	0	34.3289	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	280.0	0	SC	0	11.9111	0	34.3269	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	281.0	0	SC	0	11.8779	0	34.3245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	282.0	0	SC	0	11.7880	0	34.3182	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	283.0	0	SC	0	11.7050	0	34.3128	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	284.0	0	SC	0	11.6774	0	34.3110	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	285.0	0	SC	0	11.5613	0	34.3046	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	286.0	0	SC	0	11.3532	0	34.2984	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	287.0	0	SC	0	11.1624	0	34.2860	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	288.0	0	SC	0	11.1457	0	34.2847	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	289.0	0	SC	0	11.1001	0	34.2802	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	290.0	0	SC	0	11.0908	0	34.2802	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	291.0	0	SC	0	11.0519	0	34.2795	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	292.0	0	SC	0	11.0379	0	34.2889	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	293.0	0	SC	0	11.0232	0	34.3007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	294.0	0	SC	0	10.9366	0	34.3126	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	295.0	0	SC	0	10.8257	0	34.3215	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	296.0	0	SC	0	10.7590	0	34.3227	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	297.0	0	SC	0	10.6827	0	34.3264	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	298.0	0	SC	0	10.6361	0	34.3319	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	299.0	0	SC	0	10.6327	0	34.3314	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	300.0	0	SC	0	10.6219	0	34.3352	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	301.0	0	SC	0	10.5330	0	34.3472	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	302.0	0	SC	0	10.4798	0	34.3493	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	303.0	0	SC	0	10.4546	0	34.3532	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	304.0	0	SC	0	10.4430	0	34.3611	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	305.0	0	SC	0	10.3746	0	34.3667	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	306.0	0	SC	0	10.3261	0	34.3843	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	307.0	0	SC	0	10.2811	0	34.3925	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	308.0	0	SC	0	10.2652	0	34.3980	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	309.0	0	SC	0	10.2474	0	34.4032	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	310.0	0	SC	0	10.2329	0	34.4049	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	311.0	0	SC	0	10.2372	0	34.4091	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	312.0	0	SC	0	10.2419	0	34.4181	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	313.0	0	SC	0	10.2705	0	34.4380	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	314.0	0	SC	0	10.2839	0	34.4455	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	315.0	0	SC	0	10.2851	0	34.4493	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	316.0	0	SC	0	10.2656	0	34.4517	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	317.0	0	SC	0	10.2281	0	34.4560	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	318.0	0	SC	0	10.1448	0	34.4680	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	319.0	0	SC	0	10.1183	0	34.4711	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	320.0	0	SC	0	10.1080	0	34.4715	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	321.0	0	SC	0	10.0510	0	34.4761	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	322.0	0	SC	0	10.0206	0	34.4836	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	323.0	0	SC	0	10.0211	0	34.4844	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	324.0	0	SC	0	9.9905	0	34.4921	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	325.0	0	SC	0	9.9369	0	34.5028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	326.0	0	SC	0	9.8481	0	34.5125	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	327.0	0	SC	0	9.8356	0	34.5141	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	328.0	0	SC	0	9.8341	0	34.5142	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	329.0	0	SC	0	9.8327	0	34.5141	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	330.0	0	SC	0	9.8317	0	34.5138	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	331.0	0	SC	0	9.8289	0	34.5135	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	332.0	0	SC	0	9.8273	0	34.5139	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	333.0	0	SC	0	9.8243	0	34.5142	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	334.0	0	SC	0	9.8225	0	34.5142	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	335.0	0	SC	0	9.8176	0	34.5142	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	336.0	0	SC	0	9.8126	0	34.5145	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	337.0	0	SC	0	9.7987	0	34.5165	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	338.0	0	SC	0	9.7699	0	34.5204	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	339.0	0	SC	0	9.7105	0	34.5223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	340.0	0	SC	0	9.6923	0	34.5231	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	341.0	0	SC	0	9.6870	0	34.5232	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	342.0	0	SC	0	9.6861	0	34.5235	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	343.0	0	SC	0	9.6799	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	344.0	0	SC	0	9.6623	0	34.5246	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	345.0	0	SC	0	9.6457	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	346.0	0	SC	0	9.6186	0	34.5252	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	347.0	0	SC	0	9.5763	0	34.5301	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	348.0	0	SC	0	9.5189	0	34.5326	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	349.0	0	SC	0	9.4681	0	34.5364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	350.0	0	SC	0	9.4490	0	34.5374	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	351.0	0	SC	0	9.4416	0	34.5376	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	352.0	0	SC	0	9.4320	0	34.5382	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	353.0	0	SC	0	9.4160	0	34.5394	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	354.0	0	SC	0	9.3885	0	34.5423	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	355.0	0	SC	0	9.3683	0	34.5450	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	356.0	0	SC	0	9.3559	0	34.5466	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	357.0	0	SC	0	9.3527	0	34.5468	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	358.0	0	SC	0	9.3479	0	34.5471	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	359.0	0	SC	0	9.3365	0	34.5485	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	360.0	0	SC	0	9.3248	0	34.5492	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	361.0	0	SC	0	9.2813	0	34.5519	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	362.0	0	SC	0	9.2319	0	34.5546	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	363.0	0	SC	0	9.2191	0	34.5554	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	364.0	0	SC	0	9.2142	0	34.5556	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	365.0	0	SC	0	9.2102	0	34.5557	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	366.0	0	SC	0	9.1988	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	367.0	0	SC	0	9.1874	0	34.5563	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	368.0	0	SC	0	9.1822	0	34.5565	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	369.0	0	SC	0	9.1780	0	34.5566	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	370.0	0	SC	0	9.1738	0	34.5567	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	371.0	0	SC	0	9.1677	0	34.5569	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	372.0	0	SC	0	9.1549	0	34.5568	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	373.0	0	SC	0	9.1395	0	34.5575	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	374.0	0	SC	0	9.1328	0	34.5578	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	375.0	0	SC	0	9.1249	0	34.5580	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	376.0	0	SC	0	9.1174	0	34.5583	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	377.0	0	SC	0	9.1139	0	34.5584	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	378.0	0	SC	0	9.1126	0	34.5587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	379.0	0	SC	0	9.1117	0	34.5588	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	380.0	0	SC	0	9.1105	0	34.5588	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	381.0	0	SC	0	9.1079	0	34.5588	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	382.0	0	SC	0	9.1064	0	34.5589	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	383.0	0	SC	0	9.1038	0	34.5591	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	384.0	0	SC	0	9.0985	0	34.5597	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	385.0	0	SC	0	9.0798	0	34.5598	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	386.0	0	SC	0	9.0515	0	34.5602	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	387.0	0	SC	0	9.0374	0	34.5593	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	388.0	0	SC	0	9.0129	0	34.5601	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	389.0	0	SC	0	9.0052	0	34.5602	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	390.0	0	SC	0	8.9978	0	34.5605	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	391.0	0	SC	0	8.9892	0	34.5607	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	392.0	0	SC	0	8.9881	0	34.5608	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	393.0	0	SC	0	8.9877	0	34.5608	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	394.0	0	SC	0	8.9866	0	34.5610	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	395.0	0	SC	0	8.9842	0	34.5610	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	396.0	0	SC	0	8.9408	0	34.5630	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	397.0	0	SC	0	8.9063	0	34.5644	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	398.0	0	SC	0	8.8978	0	34.5638	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	399.0	0	SC	0	8.8918	0	34.5641	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	400.0	0	SC	0	8.8810	0	34.5652	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	401.0	0	SC	0	8.8816	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	402.0	0	SC	0	8.8806	0	34.5664	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	403.0	0	SC	0	8.8807	0	34.5664	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	404.0	0	SC	0	8.8815	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	405.0	0	SC	0	8.8810	0	34.5664	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	406.0	0	SC	0	8.8794	0	34.5668	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	407.0	0	SC	0	8.8781	0	34.5671	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	408.0	0	SC	0	8.8763	0	34.5673	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	409.0	0	SC	0	8.8719	0	34.5671	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	410.0	0	SC	0	8.8427	0	34.5675	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	411.0	0	SC	0	8.8408	0	34.5681	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	412.0	0	SC	0	8.8390	0	34.5690	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	413.0	0	SC	0	8.8371	0	34.5695	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	414.0	0	SC	0	8.8324	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	415.0	0	SC	0	8.8156	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	416.0	0	SC	0	8.7766	0	34.5682	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	417.0	0	SC	0	8.7318	0	34.5670	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	418.0	0	SC	0	8.6733	0	34.5659	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	419.0	0	SC	0	8.6562	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	420.0	0	SC	0	8.6491	0	34.5655	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	421.0	0	SC	0	8.6371	0	34.5650	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	422.0	0	SC	0	8.6214	0	34.5648	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	423.0	0	SC	0	8.6112	0	34.5651	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	424.0	0	SC	0	8.6089	0	34.5655	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	425.0	0	SC	0	8.6075	0	34.5653	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	426.0	0	SC	0	8.6012	0	34.5649	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	427.0	0	SC	0	8.5923	0	34.5646	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	428.0	0	SC	0	8.5712	0	34.5648	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	429.0	0	SC	0	8.5608	0	34.5649	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	430.0	0	SC	0	8.5487	0	34.5653	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	431.0	0	SC	0	8.5388	0	34.5651	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	432.0	0	SC	0	8.5345	0	34.5649	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	433.0	0	SC	0	8.5330	0	34.5650	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	434.0	0	SC	0	8.5317	0	34.5652	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	435.0	0	SC	0	8.5243	0	34.5656	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	436.0	0	SC	0	8.5135	0	34.5660	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	437.0	0	SC	0	8.5003	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	438.0	0	SC	0	8.4916	0	34.5659	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	439.0	0	SC	0	8.4877	0	34.5657	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	440.0	0	SC	0	8.4791	0	34.5659	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	441.0	0	SC	0	8.4662	0	34.5657	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	442.0	0	SC	0	8.4573	0	34.5656	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	443.0	0	SC	0	8.4424	0	34.5655	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	444.0	0	SC	0	8.4257	0	34.5656	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	445.0	0	SC	0	8.4176	0	34.5653	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	446.0	0	SC	0	8.4085	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	447.0	0	SC	0	8.3932	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	448.0	0	SC	0	8.3812	0	34.5653	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	449.0	0	SC	0	8.3652	0	34.5650	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	450.0	0	SC	0	8.3389	0	34.5645	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	451.0	0	SC	0	8.3238	0	34.5643	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	452.0	0	SC	0	8.2886	0	34.5633	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	453.0	0	SC	0	8.2739	0	34.5618	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	454.0	0	SC	0	8.2481	0	34.5611	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	455.0	0	SC	0	8.2317	0	34.5610	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	456.0	0	SC	0	8.2231	0	34.5610	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	457.0	0	SC	0	8.2063	0	34.5606	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	458.0	0	SC	0	8.1820	0	34.5601	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	459.0	0	SC	0	8.1628	0	34.5596	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	460.0	0	SC	0	8.1458	0	34.5600	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	461.0	0	SC	0	8.1307	0	34.5599	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	462.0	0	SC	0	8.1182	0	34.5599	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	463.0	0	SC	0	8.1108	0	34.5599	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	464.0	0	SC	0	8.1010	0	34.5600	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	465.0	0	SC	0	8.0982	0	34.5600	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	466.0	0	SC	0	8.0946	0	34.5601	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	467.0	0	SC	0	8.0801	0	34.5596	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	468.0	0	SC	0	8.0699	0	34.5590	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	469.0	0	SC	0	8.0657	0	34.5587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	470.0	0	SC	0	8.0588	0	34.5583	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	471.0	0	SC	0	8.0486	0	34.5584	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	472.0	0	SC	0	8.0447	0	34.5587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	473.0	0	SC	0	8.0416	0	34.5585	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	474.0	0	SC	0	8.0365	0	34.5583	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	475.0	0	SC	0	8.0260	0	34.5583	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	476.0	0	SC	0	8.0177	0	34.5581	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	477.0	0	SC	0	8.0096	0	34.5583	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	478.0	0	SC	0	8.0061	0	34.5584	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	479.0	0	SC	0	8.0029	0	34.5587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	480.0	0	SC	0	7.9981	0	34.5585	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	481.0	0	SC	0	7.9876	0	34.5582	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	482.0	0	SC	0	7.9616	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	483.0	0	SC	0	7.9229	0	34.5550	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	484.0	0	SC	0	7.9083	0	34.5536	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	485.0	0	SC	0	7.8934	0	34.5525	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	486.0	0	SC	0	7.8840	0	34.5513	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	487.0	0	SC	0	7.8621	0	34.5497	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	488.0	0	SC	0	7.8536	0	34.5493	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	489.0	0	SC	0	7.8423	0	34.5496	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	490.0	0	SC	0	7.8286	0	34.5495	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	491.0	0	SC	0	7.8192	0	34.5497	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	492.0	0	SC	0	7.8162	0	34.5498	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	493.0	0	SC	0	7.8155	0	34.5497	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	494.0	0	SC	0	7.8149	0	34.5496	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	495.0	0	SC	0	7.8021	0	34.5496	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	496.0	0	SC	0	7.7676	0	34.5488	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	497.0	0	SC	0	7.7129	0	34.5477	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	498.0	0	SC	0	7.6812	0	34.5481	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	499.0	0	SC	0	7.6733	0	34.5476	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	500.0	0	SC	0	7.6714	0	34.5476	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	501.0	0	SC	0	7.6705	0	34.5476	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	502.0	0	SC	0	7.6669	0	34.5476	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	503.0	0	SC	0	7.6634	0	34.5475	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	504.0	0	SC	0	7.6542	0	34.5473	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	505.0	0	SC	0	7.6350	0	34.5468	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	506.0	0	SC	0	7.6110	0	34.5451	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	507.0	0	SC	0	7.5931	0	34.5459	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	508.0	0	SC	0	7.5755	0	34.5456	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	509.0	0	SC	0	7.5510	0	34.5453	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	510.0	0	SC	0	7.5390	0	34.5447	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	511.0	0	SC	0	7.5367	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	512.0	0	SC	0	7.5360	0	34.5443	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	513.0	0	SC	0	7.5346	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	514.0	0	SC	0	7.5344	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	515.0	0	SC	0	7.5329	0	34.5441	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	516.0	0	SC	0	7.5322	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	517.0	0	SC	0	7.5316	0	34.5445	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	518.0	0	SC	0	7.5307	0	34.5446	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	519.0	0	SC	0	7.5298	0	34.5443	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	520.0	0	SC	0	7.5281	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	521.0	0	SC	0	7.5264	0	34.5443	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	522.0	0	SC	0	7.5222	0	34.5441	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	523.0	0	SC	0	7.5147	0	34.5441	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	524.0	0	SC	0	7.5098	0	34.5439	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	525.0	0	SC	0	7.5029	0	34.5439	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	526.0	0	SC	0	7.4911	0	34.5437	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	527.0	0	SC	0	7.4670	0	34.5437	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	528.0	0	SC	0	7.4549	0	34.5436	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	529.0	0	SC	0	7.4461	0	34.5437	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	530.0	0	SC	0	7.4404	0	34.5436	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	531.0	0	SC	0	7.4262	0	34.5435	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	532.0	0	SC	0	7.4055	0	34.5433	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	533.0	0	SC	0	7.3935	0	34.5429	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	534.0	0	SC	0	7.3758	0	34.5423	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	535.0	0	SC	0	7.3595	0	34.5417	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	536.0	0	SC	0	7.3470	0	34.5415	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	537.0	0	SC	0	7.3356	0	34.5408	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	538.0	0	SC	0	7.3314	0	34.5405	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	539.0	0	SC	0	7.3261	0	34.5402	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	540.0	0	SC	0	7.3209	0	34.5402	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	541.0	0	SC	0	7.3165	0	34.5399	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	542.0	0	SC	0	7.2982	0	34.5389	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	543.0	0	SC	0	7.2875	0	34.5386	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	544.0	0	SC	0	7.2786	0	34.5385	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	545.0	0	SC	0	7.2759	0	34.5387	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	546.0	0	SC	0	7.2634	0	34.5383	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	547.0	0	SC	0	7.2575	0	34.5381	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	548.0	0	SC	0	7.2515	0	34.5379	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	549.0	0	SC	0	7.2445	0	34.5378	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	550.0	0	SC	0	7.2325	0	34.5378	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	551.0	0	SC	0	7.2190	0	34.5375	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	552.0	0	SC	0	7.1960	0	34.5371	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	553.0	0	SC	0	7.1876	0	34.5371	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	554.0	0	SC	0	7.1751	0	34.5368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	555.0	0	SC	0	7.1666	0	34.5368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	556.0	0	SC	0	7.1625	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	557.0	0	SC	0	7.1572	0	34.5360	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	558.0	0	SC	0	7.1517	0	34.5359	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	559.0	0	SC	0	7.1410	0	34.5356	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	560.0	0	SC	0	7.1268	0	34.5352	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	561.0	0	SC	0	7.1199	0	34.5349	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	562.0	0	SC	0	7.1127	0	34.5347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	563.0	0	SC	0	7.1011	0	34.5346	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	564.0	0	SC	0	7.0766	0	34.5341	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	565.0	0	SC	0	7.0322	0	34.5340	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	566.0	0	SC	0	7.0083	0	34.5337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	567.0	0	SC	0	6.9998	0	34.5336	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	568.0	0	SC	0	6.9969	0	34.5332	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	569.0	0	SC	0	6.9940	0	34.5334	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	570.0	0	SC	0	6.9911	0	34.5337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	571.0	0	SC	0	6.9900	0	34.5338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	572.0	0	SC	0	6.9892	0	34.5338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	573.0	0	SC	0	6.9886	0	34.5339	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	574.0	0	SC	0	6.9864	0	34.5339	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	575.0	0	SC	0	6.9828	0	34.5341	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	576.0	0	SC	0	6.9763	0	34.5341	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	577.0	0	SC	0	6.9645	0	34.5338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	578.0	0	SC	0	6.9623	0	34.5339	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	579.0	0	SC	0	6.9519	0	34.5337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	580.0	0	SC	0	6.9413	0	34.5334	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	581.0	0	SC	0	6.9333	0	34.5332	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	582.0	0	SC	0	6.9226	0	34.5331	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	583.0	0	SC	0	6.9100	0	34.5330	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	584.0	0	SC	0	6.9040	0	34.5329	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	585.0	0	SC	0	6.8960	0	34.5327	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	586.0	0	SC	0	6.8860	0	34.5323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	587.0	0	SC	0	6.8788	0	34.5322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	588.0	0	SC	0	6.8644	0	34.5322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	589.0	0	SC	0	6.8412	0	34.5322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	590.0	0	SC	0	6.8182	0	34.5314	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	591.0	0	SC	0	6.8122	0	34.5309	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	592.0	0	SC	0	6.8096	0	34.5313	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	593.0	0	SC	0	6.8078	0	34.5309	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	594.0	0	SC	0	6.8075	0	34.5308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	595.0	0	SC	0	6.8068	0	34.5309	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	596.0	0	SC	0	6.8065	0	34.5312	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	597.0	0	SC	0	6.8064	0	34.5310	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	598.0	0	SC	0	6.8060	0	34.5310	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	599.0	0	SC	0	6.8058	0	34.5311	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	600.0	0	SC	0	6.8047	0	34.5310	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	601.0	0	SC	0	6.7909	0	34.5310	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	602.0	0	SC	0	6.7791	0	34.5307	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	603.0	0	SC	0	6.7690	0	34.5304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	604.0	0	SC	0	6.7518	0	34.5299	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	605.0	0	SC	0	6.7471	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	606.0	0	SC	0	6.7438	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	607.0	0	SC	0	6.7416	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	608.0	0	SC	0	6.7378	0	34.5297	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	609.0	0	SC	0	6.7333	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	610.0	0	SC	0	6.7312	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	611.0	0	SC	0	6.7309	0	34.5297	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	612.0	0	SC	0	6.7300	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	613.0	0	SC	0	6.7267	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	614.0	0	SC	0	6.7227	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	615.0	0	SC	0	6.7181	0	34.5294	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	616.0	0	SC	0	6.7155	0	34.5294	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	617.0	0	SC	0	6.7141	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	618.0	0	SC	0	6.7138	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	619.0	0	SC	0	6.7126	0	34.5296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	620.0	0	SC	0	6.7108	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	621.0	0	SC	0	6.7099	0	34.5294	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	622.0	0	SC	0	6.7089	0	34.5295	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	623.0	0	SC	0	6.7081	0	34.5294	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	624.0	0	SC	0	6.7068	0	34.5293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	625.0	0	SC	0	6.7054	0	34.5293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	626.0	0	SC	0	6.7046	0	34.5294	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	627.0	0	SC	0	6.7029	0	34.5293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	628.0	0	SC	0	6.7013	0	34.5293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	629.0	0	SC	0	6.6992	0	34.5292	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	630.0	0	SC	0	6.6955	0	34.5291	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	631.0	0	SC	0	6.6909	0	34.5290	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	632.0	0	SC	0	6.6847	0	34.5290	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	633.0	0	SC	0	6.6819	0	34.5287	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	634.0	0	SC	0	6.6796	0	34.5289	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	635.0	0	SC	0	6.6744	0	34.5285	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	636.0	0	SC	0	6.6722	0	34.5287	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	637.0	0	SC	0	6.6703	0	34.5286	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	638.0	0	SC	0	6.6687	0	34.5284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	639.0	0	SC	0	6.6657	0	34.5284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	640.0	0	SC	0	6.6582	0	34.5281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	641.0	0	SC	0	6.6540	0	34.5282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	642.0	0	SC	0	6.6526	0	34.5280	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	643.0	0	SC	0	6.6499	0	34.5279	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	644.0	0	SC	0	6.6447	0	34.5277	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	645.0	0	SC	0	6.6308	0	34.5276	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	646.0	0	SC	0	6.6166	0	34.5271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	647.0	0	SC	0	6.6081	0	34.5268	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	648.0	0	SC	0	6.5768	0	34.5266	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	649.0	0	SC	0	6.5208	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	650.0	0	SC	0	6.5086	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	651.0	0	SC	0	6.5034	0	34.5259	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	652.0	0	SC	0	6.4977	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	653.0	0	SC	0	6.4940	0	34.5254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	654.0	0	SC	0	6.4832	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	655.0	0	SC	0	6.4704	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	656.0	0	SC	0	6.4650	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	657.0	0	SC	0	6.4620	0	34.5255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	658.0	0	SC	0	6.4595	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	659.0	0	SC	0	6.4563	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	660.0	0	SC	0	6.4526	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	661.0	0	SC	0	6.4501	0	34.5255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	662.0	0	SC	0	6.4457	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	663.0	0	SC	0	6.4422	0	34.5256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	664.0	0	SC	0	6.4361	0	34.5253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	665.0	0	SC	0	6.4334	0	34.5252	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	666.0	0	SC	0	6.4309	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	667.0	0	SC	0	6.4297	0	34.5253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	668.0	0	SC	0	6.4296	0	34.5252	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	669.0	0	SC	0	6.4287	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	670.0	0	SC	0	6.4236	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	671.0	0	SC	0	6.4128	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	672.0	0	SC	0	6.4069	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	673.0	0	SC	0	6.4027	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	674.0	0	SC	0	6.4002	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	675.0	0	SC	0	6.3990	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	676.0	0	SC	0	6.3986	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	677.0	0	SC	0	6.3979	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	678.0	0	SC	0	6.3956	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	679.0	0	SC	0	6.3902	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	680.0	0	SC	0	6.3860	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	681.0	0	SC	0	6.3827	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	682.0	0	SC	0	6.3799	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	683.0	0	SC	0	6.3752	0	34.5246	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	684.0	0	SC	0	6.3590	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	685.0	0	SC	0	6.3491	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	686.0	0	SC	0	6.3371	0	34.5246	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	687.0	0	SC	0	6.3249	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	688.0	0	SC	0	6.3182	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	689.0	0	SC	0	6.3098	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	690.0	0	SC	0	6.3057	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	691.0	0	SC	0	6.2977	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	692.0	0	SC	0	6.2910	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	693.0	0	SC	0	6.2855	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	694.0	0	SC	0	6.2751	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	695.0	0	SC	0	6.2689	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	696.0	0	SC	0	6.2648	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	697.0	0	SC	0	6.2617	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	698.0	0	SC	0	6.2581	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	699.0	0	SC	0	6.2492	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	700.0	0	SC	0	6.2329	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	701.0	0	SC	0	6.2264	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	702.0	0	SC	0	6.2191	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	703.0	0	SC	0	6.2129	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	704.0	0	SC	0	6.2092	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	705.0	0	SC	0	6.2019	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	706.0	0	SC	0	6.1963	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	707.0	0	SC	0	6.1809	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	708.0	0	SC	0	6.1607	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	709.0	0	SC	0	6.1576	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	710.0	0	SC	0	6.1560	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	711.0	0	SC	0	6.1551	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	712.0	0	SC	0	6.1547	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	713.0	0	SC	0	6.1511	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	714.0	0	SC	0	6.1333	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	715.0	0	SC	0	6.1265	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	716.0	0	SC	0	6.1232	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	717.0	0	SC	0	6.1217	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	718.0	0	SC	0	6.1185	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	719.0	0	SC	0	6.1133	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	720.0	0	SC	0	6.1093	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	721.0	0	SC	0	6.1068	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	722.0	0	SC	0	6.1028	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	723.0	0	SC	0	6.0968	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	724.0	0	SC	0	6.0904	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	725.0	0	SC	0	6.0867	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	726.0	0	SC	0	6.0838	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	727.0	0	SC	0	6.0796	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	728.0	0	SC	0	6.0618	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	729.0	0	SC	0	6.0578	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	730.0	0	SC	0	6.0540	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	731.0	0	SC	0	6.0507	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	732.0	0	SC	0	6.0484	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	733.0	0	SC	0	6.0479	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	734.0	0	SC	0	6.0471	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	735.0	0	SC	0	6.0422	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	736.0	0	SC	0	6.0173	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	737.0	0	SC	0	6.0020	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	738.0	0	SC	0	5.9975	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	739.0	0	SC	0	5.9954	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	740.0	0	SC	0	5.9936	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	741.0	0	SC	0	5.9883	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	742.0	0	SC	0	5.9858	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	743.0	0	SC	0	5.9849	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	744.0	0	SC	0	5.9789	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	745.0	0	SC	0	5.9706	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	746.0	0	SC	0	5.9666	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	747.0	0	SC	0	5.9600	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	748.0	0	SC	0	5.9507	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	749.0	0	SC	0	5.9403	0	34.5250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	750.0	0	SC	0	5.9283	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	751.0	0	SC	0	5.9210	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	752.0	0	SC	0	5.9157	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	753.0	0	SC	0	5.9081	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	754.0	0	SC	0	5.9072	0	34.5248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	755.0	0	SC	0	5.9028	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	756.0	0	SC	0	5.9022	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	757.0	0	SC	0	5.8938	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	758.0	0	SC	0	5.8475	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	759.0	0	SC	0	5.8337	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	760.0	0	SC	0	5.8232	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	761.0	0	SC	0	5.8199	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	762.0	0	SC	0	5.8172	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	763.0	0	SC	0	5.8135	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	764.0	0	SC	0	5.8109	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	765.0	0	SC	0	5.8055	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	766.0	0	SC	0	5.7950	0	34.5246	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	767.0	0	SC	0	5.7819	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	768.0	0	SC	0	5.7742	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	769.0	0	SC	0	5.7667	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	770.0	0	SC	0	5.7623	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	771.0	0	SC	0	5.7584	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	772.0	0	SC	0	5.7458	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	773.0	0	SC	0	5.7397	0	34.5237	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	774.0	0	SC	0	5.7328	0	34.5237	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	775.0	0	SC	0	5.7290	0	34.5235	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	776.0	0	SC	0	5.7262	0	34.5234	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	777.0	0	SC	0	5.7220	0	34.5236	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	778.0	0	SC	0	5.7220	0	34.5235	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	779.0	0	SC	0	5.7215	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	780.0	0	SC	0	5.7194	0	34.5238	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	781.0	0	SC	0	5.7126	0	34.5238	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	782.0	0	SC	0	5.7081	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	783.0	0	SC	0	5.7017	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	784.0	0	SC	0	5.6969	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	785.0	0	SC	0	5.6950	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	786.0	0	SC	0	5.6916	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	787.0	0	SC	0	5.6897	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	788.0	0	SC	0	5.6897	0	34.5239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	789.0	0	SC	0	5.6879	0	34.5241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	790.0	0	SC	0	5.6860	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	791.0	0	SC	0	5.6855	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	792.0	0	SC	0	5.6830	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	793.0	0	SC	0	5.6805	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	794.0	0	SC	0	5.6798	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	795.0	0	SC	0	5.6764	0	34.5244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	796.0	0	SC	0	5.6690	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	797.0	0	SC	0	5.6635	0	34.5240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	798.0	0	SC	0	5.6475	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	799.0	0	SC	0	5.6395	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	800.0	0	SC	0	5.6379	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	801.0	0	SC	0	5.6341	0	34.5242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	802.0	0	SC	0	5.6316	0	34.5245	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	803.0	0	SC	0	5.6278	0	34.5247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	804.0	0	SC	0	5.6210	0	34.5249	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	805.0	0	SC	0	5.6133	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	806.0	0	SC	0	5.6089	0	34.5251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	807.0	0	SC	0	5.6035	0	34.5253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	808.0	0	SC	0	5.5950	0	34.5255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	809.0	0	SC	0	5.5858	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	810.0	0	SC	0	5.5852	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	811.0	0	SC	0	5.5852	0	34.5257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	812.0	0	SC	0	5.5852	0	34.5259	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	813.0	0	SC	0	5.5816	0	34.5260	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	814.0	0	SC	0	5.5776	0	34.5262	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	815.0	0	SC	0	5.5726	0	34.5263	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	816.0	0	SC	0	5.5689	0	34.5264	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	817.0	0	SC	0	5.5559	0	34.5270	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	818.0	0	SC	0	5.5360	0	34.5271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	819.0	0	SC	0	5.5132	0	34.5271	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	820.0	0	SC	0	5.5009	0	34.5270	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	821.0	0	SC	0	5.4892	0	34.5272	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	822.0	0	SC	0	5.4871	0	34.5274	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	823.0	0	SC	0	5.4856	0	34.5272	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	824.0	0	SC	0	5.4824	0	34.5274	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	825.0	0	SC	0	5.4794	0	34.5277	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	826.0	0	SC	0	5.4760	0	34.5280	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	827.0	0	SC	0	5.4707	0	34.5282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	828.0	0	SC	0	5.4513	0	34.5284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	829.0	0	SC	0	5.4486	0	34.5283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	830.0	0	SC	0	5.4463	0	34.5283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	831.0	0	SC	0	5.4413	0	34.5284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	832.0	0	SC	0	5.4343	0	34.5283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	833.0	0	SC	0	5.4221	0	34.5284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	834.0	0	SC	0	5.4108	0	34.5285	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	835.0	0	SC	0	5.4018	0	34.5286	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	836.0	0	SC	0	5.3967	0	34.5290	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	837.0	0	SC	0	5.3709	0	34.5297	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	838.0	0	SC	0	5.3518	0	34.5302	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	839.0	0	SC	0	5.3387	0	34.5304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	840.0	0	SC	0	5.3261	0	34.5304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	841.0	0	SC	0	5.3135	0	34.5305	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	842.0	0	SC	0	5.3083	0	34.5308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	843.0	0	SC	0	5.3001	0	34.5311	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	844.0	0	SC	0	5.2985	0	34.5313	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	845.0	0	SC	0	5.2692	0	34.5315	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	846.0	0	SC	0	5.2521	0	34.5317	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	847.0	0	SC	0	5.2443	0	34.5322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	848.0	0	SC	0	5.2353	0	34.5323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	849.0	0	SC	0	5.2314	0	34.5324	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	850.0	0	SC	0	5.2287	0	34.5326	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	851.0	0	SC	0	5.2285	0	34.5326	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	852.0	0	SC	0	5.2278	0	34.5326	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	853.0	0	SC	0	5.2268	0	34.5326	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	854.0	0	SC	0	5.2239	0	34.5328	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	855.0	0	SC	0	5.2158	0	34.5330	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	856.0	0	SC	0	5.2102	0	34.5331	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	857.0	0	SC	0	5.2073	0	34.5331	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	858.0	0	SC	0	5.1976	0	34.5332	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	859.0	0	SC	0	5.1879	0	34.5334	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	860.0	0	SC	0	5.1796	0	34.5337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	861.0	0	SC	0	5.1659	0	34.5337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	862.0	0	SC	0	5.1557	0	34.5340	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	863.0	0	SC	0	5.1412	0	34.5343	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	864.0	0	SC	0	5.1337	0	34.5346	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	865.0	0	SC	0	5.1286	0	34.5347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	866.0	0	SC	0	5.1261	0	34.5347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	867.0	0	SC	0	5.1252	0	34.5347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	868.0	0	SC	0	5.1245	0	34.5349	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	869.0	0	SC	0	5.1230	0	34.5349	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	870.0	0	SC	0	5.1201	0	34.5351	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	871.0	0	SC	0	5.1168	0	34.5351	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	872.0	0	SC	0	5.1145	0	34.5352	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	873.0	0	SC	0	5.1135	0	34.5353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	874.0	0	SC	0	5.1120	0	34.5353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	875.0	0	SC	0	5.1112	0	34.5354	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	876.0	0	SC	0	5.1095	0	34.5354	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	877.0	0	SC	0	5.1063	0	34.5356	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	878.0	0	SC	0	5.1003	0	34.5359	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	879.0	0	SC	0	5.0970	0	34.5359	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	880.0	0	SC	0	5.0923	0	34.5360	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	881.0	0	SC	0	5.0859	0	34.5362	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	882.0	0	SC	0	5.0778	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	883.0	0	SC	0	5.0738	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	884.0	0	SC	0	5.0726	0	34.5366	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	885.0	0	SC	0	5.0729	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	886.0	0	SC	0	5.0729	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	887.0	0	SC	0	5.0728	0	34.5363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	888.0	0	SC	0	5.0724	0	34.5364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	889.0	0	SC	0	5.0722	0	34.5364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	890.0	0	SC	0	5.0714	0	34.5364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	891.0	0	SC	0	5.0700	0	34.5366	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	892.0	0	SC	0	5.0688	0	34.5367	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	893.0	0	SC	0	5.0676	0	34.5368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	894.0	0	SC	0	5.0664	0	34.5369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	895.0	0	SC	0	5.0649	0	34.5371	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	896.0	0	SC	0	5.0597	0	34.5375	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	897.0	0	SC	0	5.0524	0	34.5378	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	898.0	0	SC	0	5.0439	0	34.5379	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	899.0	0	SC	0	5.0351	0	34.5382	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	900.0	0	SC	0	5.0305	0	34.5384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	901.0	0	SC	0	5.0286	0	34.5384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	902.0	0	SC	0	5.0243	0	34.5384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	903.0	0	SC	0	5.0210	0	34.5384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	904.0	0	SC	0	5.0182	0	34.5387	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	905.0	0	SC	0	5.0173	0	34.5386	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	906.0	0	SC	0	5.0166	0	34.5385	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	907.0	0	SC	0	5.0154	0	34.5384	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	908.0	0	SC	0	5.0142	0	34.5385	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	909.0	0	SC	0	5.0127	0	34.5387	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	910.0	0	SC	0	5.0117	0	34.5388	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	911.0	0	SC	0	5.0088	0	34.5388	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	912.0	0	SC	0	5.0022	0	34.5391	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	913.0	0	SC	0	4.9998	0	34.5392	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	914.0	0	SC	0	4.9982	0	34.5390	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	915.0	0	SC	0	4.9962	0	34.5392	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	916.0	0	SC	0	4.9942	0	34.5394	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	917.0	0	SC	0	4.9933	0	34.5393	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	918.0	0	SC	0	4.9921	0	34.5394	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	919.0	0	SC	0	4.9909	0	34.5392	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	920.0	0	SC	0	4.9890	0	34.5393	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	921.0	0	SC	0	4.9821	0	34.5399	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	922.0	0	SC	0	4.9802	0	34.5399	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	923.0	0	SC	0	4.9793	0	34.5399	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	924.0	0	SC	0	4.9756	0	34.5401	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	925.0	0	SC	0	4.9721	0	34.5401	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	926.0	0	SC	0	4.9690	0	34.5405	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	927.0	0	SC	0	4.9661	0	34.5404	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	928.0	0	SC	0	4.9600	0	34.5407	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	929.0	0	SC	0	4.9565	0	34.5406	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	930.0	0	SC	0	4.9508	0	34.5406	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	931.0	0	SC	0	4.9434	0	34.5408	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	932.0	0	SC	0	4.9297	0	34.5411	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	933.0	0	SC	0	4.9220	0	34.5414	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	934.0	0	SC	0	4.9180	0	34.5414	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	935.0	0	SC	0	4.9129	0	34.5414	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	936.0	0	SC	0	4.8889	0	34.5418	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	937.0	0	SC	0	4.8818	0	34.5419	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	938.0	0	SC	0	4.8789	0	34.5419	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	939.0	0	SC	0	4.8780	0	34.5420	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	940.0	0	SC	0	4.8769	0	34.5419	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	941.0	0	SC	0	4.8752	0	34.5420	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	942.0	0	SC	0	4.8736	0	34.5421	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	943.0	0	SC	0	4.8729	0	34.5424	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	944.0	0	SC	0	4.8683	0	34.5424	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	945.0	0	SC	0	4.8538	0	34.5427	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	946.0	0	SC	0	4.8476	0	34.5428	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	947.0	0	SC	0	4.8442	0	34.5429	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	948.0	0	SC	0	4.8402	0	34.5430	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	949.0	0	SC	0	4.8336	0	34.5433	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	950.0	0	SC	0	4.8308	0	34.5433	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	951.0	0	SC	0	4.8269	0	34.5434	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	952.0	0	SC	0	4.8237	0	34.5435	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	953.0	0	SC	0	4.8232	0	34.5435	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	954.0	0	SC	0	4.8220	0	34.5436	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	955.0	0	SC	0	4.8214	0	34.5437	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	956.0	0	SC	0	4.8210	0	34.5438	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	957.0	0	SC	0	4.8204	0	34.5438	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	958.0	0	SC	0	4.8197	0	34.5437	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	959.0	0	SC	0	4.8145	0	34.5438	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	960.0	0	SC	0	4.8100	0	34.5439	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	961.0	0	SC	0	4.8069	0	34.5441	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	962.0	0	SC	0	4.8044	0	34.5439	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	963.0	0	SC	0	4.8008	0	34.5441	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	964.0	0	SC	0	4.7939	0	34.5443	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	965.0	0	SC	0	4.7877	0	34.5444	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	966.0	0	SC	0	4.7738	0	34.5447	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	967.0	0	SC	0	4.7690	0	34.5448	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	968.0	0	SC	0	4.7644	0	34.5447	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	969.0	0	SC	0	4.7614	0	34.5448	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	970.0	0	SC	0	4.7587	0	34.5448	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	971.0	0	SC	0	4.7563	0	34.5449	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	972.0	0	SC	0	4.7533	0	34.5451	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	973.0	0	SC	0	4.7488	0	34.5450	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	974.0	0	SC	0	4.7367	0	34.5454	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	975.0	0	SC	0	4.7285	0	34.5456	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	976.0	0	SC	0	4.7222	0	34.5458	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	977.0	0	SC	0	4.7155	0	34.5459	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	978.0	0	SC	0	4.7122	0	34.5460	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	979.0	0	SC	0	4.7100	0	34.5459	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	980.0	0	SC	0	4.7085	0	34.5461	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	981.0	0	SC	0	4.7056	0	34.5461	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	982.0	0	SC	0	4.7032	0	34.5465	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	983.0	0	SC	0	4.6971	0	34.5461	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	984.0	0	SC	0	4.6838	0	34.5468	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	985.0	0	SC	0	4.6756	0	34.5469	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	986.0	0	SC	0	4.6768	0	34.5469	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	987.0	0	SC	0	4.6723	0	34.5469	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	988.0	0	SC	0	4.6605	0	34.5471	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	989.0	0	SC	0	4.6556	0	34.5471	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	990.0	0	SC	0	4.6534	0	34.5471	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	991.0	0	SC	0	4.6517	0	34.5473	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	992.0	0	SC	0	4.6513	0	34.5474	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	993.0	0	SC	0	4.6521	0	34.5473	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	994.0	0	SC	0	4.6515	0	34.5475	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	995.0	0	SC	0	4.6517	0	34.5475	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	996.0	0	SC	0	4.6505	0	34.5475	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	997.0	0	SC	0	4.6428	0	34.5477	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	998.0	0	SC	0	4.6376	0	34.5477	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	999.0	0	SC	0	4.6253	0	34.5480	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1000.0	0	SC	0	4.6101	0	34.5483	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1001.0	0	SC	0	4.5917	0	34.5485	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1002.0	0	SC	0	4.5838	0	34.5486	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1003.0	0	SC	0	4.5698	0	34.5489	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1004.0	0	SC	0	4.5570	0	34.5493	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1005.0	0	SC	0	4.5431	0	34.5498	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1006.0	0	SC	0	4.5393	0	34.5497	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1007.0	0	SC	0	4.5364	0	34.5498	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1008.0	0	SC	0	4.5321	0	34.5499	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1009.0	0	SC	0	4.5302	0	34.5500	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1010.0	0	SC	0	4.5270	0	34.5503	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1011.0	0	SC	0	4.5218	0	34.5505	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1012.0	0	SC	0	4.5193	0	34.5505	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1013.0	0	SC	0	4.5171	0	34.5507	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1014.0	0	SC	0	4.5154	0	34.5509	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1015.0	0	SC	0	4.5149	0	34.5508	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1016.0	0	SC	0	4.5138	0	34.5508	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1017.0	0	SC	0	4.5111	0	34.5509	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1018.0	0	SC	0	4.5096	0	34.5509	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1019.0	0	SC	0	4.5061	0	34.5511	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1020.0	0	SC	0	4.5041	0	34.5510	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1021.0	0	SC	0	4.5012	0	34.5512	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1022.0	0	SC	0	4.4985	0	34.5514	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1023.0	0	SC	0	4.4943	0	34.5514	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1024.0	0	SC	0	4.4924	0	34.5514	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1025.0	0	SC	0	4.4908	0	34.5515	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1026.0	0	SC	0	4.4894	0	34.5516	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1027.0	0	SC	0	4.4873	0	34.5516	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1028.0	0	SC	0	4.4863	0	34.5516	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1029.0	0	SC	0	4.4861	0	34.5515	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1030.0	0	SC	0	4.4847	0	34.5515	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1031.0	0	SC	0	4.4817	0	34.5518	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1032.0	0	SC	0	4.4791	0	34.5519	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1033.0	0	SC	0	4.4773	0	34.5516	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1034.0	0	SC	0	4.4768	0	34.5518	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1035.0	0	SC	0	4.4756	0	34.5516	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1036.0	0	SC	0	4.4726	0	34.5518	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1037.0	0	SC	0	4.4705	0	34.5520	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1038.0	0	SC	0	4.4695	0	34.5520	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1039.0	0	SC	0	4.4684	0	34.5519	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1040.0	0	SC	0	4.4658	0	34.5520	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1041.0	0	SC	0	4.4623	0	34.5519	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1042.0	0	SC	0	4.4595	0	34.5520	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1043.0	0	SC	0	4.4548	0	34.5522	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1044.0	0	SC	0	4.4520	0	34.5521	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1045.0	0	SC	0	4.4505	0	34.5521	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1046.0	0	SC	0	4.4420	0	34.5525	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1047.0	0	SC	0	4.4261	0	34.5530	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1048.0	0	SC	0	4.4126	0	34.5530	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1049.0	0	SC	0	4.4090	0	34.5528	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1050.0	0	SC	0	4.4104	0	34.5526	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1051.0	0	SC	0	4.4052	0	34.5531	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1052.0	0	SC	0	4.3979	0	34.5534	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1053.0	0	SC	0	4.3955	0	34.5534	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1054.0	0	SC	0	4.3933	0	34.5534	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1055.0	0	SC	0	4.3914	0	34.5535	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1056.0	0	SC	0	4.3899	0	34.5537	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1057.0	0	SC	0	4.3880	0	34.5539	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1058.0	0	SC	0	4.3865	0	34.5539	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1059.0	0	SC	0	4.3849	0	34.5542	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1060.0	0	SC	0	4.3819	0	34.5544	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1061.0	0	SC	0	4.3784	0	34.5546	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1062.0	0	SC	0	4.3767	0	34.5545	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1063.0	0	SC	0	4.3749	0	34.5546	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1064.0	0	SC	0	4.3732	0	34.5546	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1065.0	0	SC	0	4.3715	0	34.5548	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1066.0	0	SC	0	4.3700	0	34.5551	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1067.0	0	SC	0	4.3679	0	34.5550	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1068.0	0	SC	0	4.3663	0	34.5550	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1069.0	0	SC	0	4.3649	0	34.5552	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1070.0	0	SC	0	4.3638	0	34.5552	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1071.0	0	SC	0	4.3580	0	34.5555	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1072.0	0	SC	0	4.3509	0	34.5557	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1073.0	0	SC	0	4.3445	0	34.5558	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1074.0	0	SC	0	4.3417	0	34.5559	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1075.0	0	SC	0	4.3407	0	34.5560	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1076.0	0	SC	0	4.3395	0	34.5560	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1077.0	0	SC	0	4.3367	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1078.0	0	SC	0	4.3349	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1079.0	0	SC	0	4.3342	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1080.0	0	SC	0	4.3339	0	34.5560	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1081.0	0	SC	0	4.3330	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1082.0	0	SC	0	4.3307	0	34.5561	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1083.0	0	SC	0	4.3298	0	34.5563	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1084.0	0	SC	0	4.3272	0	34.5563	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1085.0	0	SC	0	4.3227	0	34.5563	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1086.0	0	SC	0	4.3198	0	34.5565	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1087.0	0	SC	0	4.3164	0	34.5566	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1088.0	0	SC	0	4.3127	0	34.5563	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1089.0	0	SC	0	4.3040	0	34.5566	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1090.0	0	SC	0	4.3017	0	34.5567	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1091.0	0	SC	0	4.3001	0	34.5569	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1092.0	0	SC	0	4.2990	0	34.5569	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1093.0	0	SC	0	4.2974	0	34.5568	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1094.0	0	SC	0	4.2956	0	34.5569	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1095.0	0	SC	0	4.2951	0	34.5569	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1096.0	0	SC	0	4.2946	0	34.5570	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1097.0	0	SC	0	4.2947	0	34.5568	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1098.0	0	SC	0	4.2943	0	34.5570	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1099.0	0	SC	0	4.2935	0	34.5572	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1100.0	0	SC	0	4.2930	0	34.5572	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1101.0	0	SC	0	4.2911	0	34.5571	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1102.0	0	SC	0	4.2905	0	34.5573	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1103.0	0	SC	0	4.2905	0	34.5573	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1104.0	0	SC	0	4.2903	0	34.5573	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1105.0	0	SC	0	4.2842	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1106.0	0	SC	0	4.2800	0	34.5575	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1107.0	0	SC	0	4.2785	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1108.0	0	SC	0	4.2779	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1109.0	0	SC	0	4.2759	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1110.0	0	SC	0	4.2749	0	34.5573	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1111.0	0	SC	0	4.2745	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1112.0	0	SC	0	4.2723	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1113.0	0	SC	0	4.2688	0	34.5575	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1114.0	0	SC	0	4.2564	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1115.0	0	SC	0	4.2396	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1116.0	0	SC	0	4.2246	0	34.5575	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1117.0	0	SC	0	4.2078	0	34.5574	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1118.0	0	SC	0	4.1942	0	34.5576	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1119.0	0	SC	0	4.1823	0	34.5578	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1120.0	0	SC	0	4.1758	0	34.5578	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1121.0	0	SC	0	4.1731	0	34.5578	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1122.0	0	SC	0	4.1663	0	34.5584	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1123.0	0	SC	0	4.1615	0	34.5586	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1124.0	0	SC	0	4.1595	0	34.5586	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1125.0	0	SC	0	4.1586	0	34.5587	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1126.0	0	SC	0	4.1573	0	34.5588	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1127.0	0	SC	0	4.1530	0	34.5590	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1128.0	0	SC	0	4.1505	0	34.5590	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1129.0	0	SC	0	4.1474	0	34.5593	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1130.0	0	SC	0	4.1409	0	34.5596	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1131.0	0	SC	0	4.1369	0	34.5595	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1132.0	0	SC	0	4.1180	0	34.5603	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1133.0	0	SC	0	4.1072	0	34.5605	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1134.0	0	SC	0	4.1011	0	34.5606	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1135.0	0	SC	0	4.0852	0	34.5613	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1136.0	0	SC	0	4.0674	0	34.5620	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1137.0	0	SC	0	4.0627	0	34.5620	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1138.0	0	SC	0	4.0613	0	34.5620	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1139.0	0	SC	0	4.0604	0	34.5621	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1140.0	0	SC	0	4.0579	0	34.5623	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1141.0	0	SC	0	4.0557	0	34.5623	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1142.0	0	SC	0	4.0539	0	34.5626	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1143.0	0	SC	0	4.0504	0	34.5628	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1144.0	0	SC	0	4.0493	0	34.5628	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1145.0	0	SC	0	4.0480	0	34.5629	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1146.0	0	SC	0	4.0472	0	34.5629	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1147.0	0	SC	0	4.0461	0	34.5630	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1148.0	0	SC	0	4.0451	0	34.5629	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1149.0	0	SC	0	4.0430	0	34.5628	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1150.0	0	SC	0	4.0411	0	34.5632	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1151.0	0	SC	0	4.0400	0	34.5632	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1152.0	0	SC	0	4.0390	0	34.5632	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1153.0	0	SC	0	4.0381	0	34.5634	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1154.0	0	SC	0	4.0373	0	34.5633	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1155.0	0	SC	0	4.0361	0	34.5634	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1156.0	0	SC	0	4.0342	0	34.5635	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1157.0	0	SC	0	4.0324	0	34.5638	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1158.0	0	SC	0	4.0304	0	34.5637	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1159.0	0	SC	0	4.0292	0	34.5638	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1160.0	0	SC	0	4.0272	0	34.5638	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1161.0	0	SC	0	4.0200	0	34.5643	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1162.0	0	SC	0	4.0153	0	34.5645	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1163.0	0	SC	0	4.0152	0	34.5645	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1164.0	0	SC	0	4.0071	0	34.5647	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1165.0	0	SC	0	4.0038	0	34.5647	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1166.0	0	SC	0	4.0001	0	34.5647	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1167.0	0	SC	0	3.9964	0	34.5649	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1168.0	0	SC	0	3.9830	0	34.5658	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1169.0	0	SC	0	3.9638	0	34.5668	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1170.0	0	SC	0	3.9714	0	34.5662	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1171.0	0	SC	0	3.9908	0	34.5657	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1172.0	0	SC	0	3.9603	0	34.5670	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1173.0	0	SC	0	3.9426	0	34.5676	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1174.0	0	SC	0	3.9306	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1175.0	0	SC	0	3.9216	0	34.5675	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1176.0	0	SC	0	3.9117	0	34.5679	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1177.0	0	SC	0	3.9088	0	34.5675	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1178.0	0	SC	0	3.9087	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1179.0	0	SC	0	3.9087	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1180.0	0	SC	0	3.9066	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1181.0	0	SC	0	3.9050	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1182.0	0	SC	0	3.9035	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1183.0	0	SC	0	3.9033	0	34.5676	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1184.0	0	SC	0	3.9026	0	34.5677	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1185.0	0	SC	0	3.9019	0	34.5678	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1186.0	0	SC	0	3.9013	0	34.5678	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1187.0	0	SC	0	3.8996	0	34.5679	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1188.0	0	SC	0	3.8885	0	34.5681	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1189.0	0	SC	0	3.8736	0	34.5687	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1190.0	0	SC	0	3.8677	0	34.5686	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1191.0	0	SC	0	3.8654	0	34.5686	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1192.0	0	SC	0	3.8657	0	34.5688	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1193.0	0	SC	0	3.8639	0	34.5688	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1194.0	0	SC	0	3.8510	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1195.0	0	SC	0	3.8483	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1196.0	0	SC	0	3.8445	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1197.0	0	SC	0	3.8425	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1198.0	0	SC	0	3.8407	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1199.0	0	SC	0	3.8374	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1200.0	0	SC	0	3.8343	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1201.0	0	SC	0	3.8317	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1202.0	0	SC	0	3.8285	0	34.5700	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1203.0	0	SC	0	3.8247	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1204.0	0	SC	0	3.8227	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1205.0	0	SC	0	3.8199	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1206.0	0	SC	0	3.8159	0	34.5692	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1207.0	0	SC	0	3.8044	0	34.5690	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1208.0	0	SC	0	3.8015	0	34.5691	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1209.0	0	SC	0	3.8007	0	34.5689	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1210.0	0	SC	0	3.7981	0	34.5690	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1211.0	0	SC	0	3.7949	0	34.5690	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1212.0	0	SC	0	3.7918	0	34.5692	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1213.0	0	SC	0	3.7903	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1214.0	0	SC	0	3.7885	0	34.5692	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1215.0	0	SC	0	3.7878	0	34.5691	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1216.0	0	SC	0	3.7862	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1217.0	0	SC	0	3.7853	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1218.0	0	SC	0	3.7836	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1219.0	0	SC	0	3.7833	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1220.0	0	SC	0	3.7832	0	34.5692	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1221.0	0	SC	0	3.7828	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1222.0	0	SC	0	3.7818	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1223.0	0	SC	0	3.7817	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1224.0	0	SC	0	3.7814	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1225.0	0	SC	0	3.7814	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1226.0	0	SC	0	3.7814	0	34.5692	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1227.0	0	SC	0	3.7815	0	34.5693	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1228.0	0	SC	0	3.7813	0	34.5695	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1229.0	0	SC	0	3.7815	0	34.5695	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1230.0	0	SC	0	3.7815	0	34.5694	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1231.0	0	SC	0	3.7807	0	34.5695	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1232.0	0	SC	0	3.7767	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1233.0	0	SC	0	3.7715	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1234.0	0	SC	0	3.7698	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1235.0	0	SC	0	3.7673	0	34.5697	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1236.0	0	SC	0	3.7636	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1237.0	0	SC	0	3.7566	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1238.0	0	SC	0	3.7503	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1239.0	0	SC	0	3.7448	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1240.0	0	SC	0	3.7391	0	34.5696	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1241.0	0	SC	0	3.7320	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1242.0	0	SC	0	3.7281	0	34.5698	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1243.0	0	SC	0	3.7166	0	34.5702	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1244.0	0	SC	0	3.7064	0	34.5704	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1245.0	0	SC	0	3.7070	0	34.5704	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1246.0	0	SC	0	3.7042	0	34.5706	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1247.0	0	SC	0	3.6895	0	34.5712	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1248.0	0	SC	0	3.6878	0	34.5712	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1249.0	0	SC	0	3.6860	0	34.5710	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1250.0	0	SC	0	3.6825	0	34.5711	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1251.0	0	SC	0	3.6772	0	34.5712	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1252.0	0	SC	0	3.6645	0	34.5717	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1253.0	0	SC	0	3.6570	0	34.5717	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1254.0	0	SC	0	3.6555	0	34.5718	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1255.0	0	SC	0	3.6546	0	34.5719	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1256.0	0	SC	0	3.6538	0	34.5722	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1257.0	0	SC	0	3.6516	0	34.5723	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1258.0	0	SC	0	3.6490	0	34.5725	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1259.0	0	SC	0	3.6404	0	34.5728	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1260.0	0	SC	0	3.6346	0	34.5730	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1261.0	0	SC	0	3.6344	0	34.5732	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1262.0	0	SC	0	3.6333	0	34.5732	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1263.0	0	SC	0	3.6321	0	34.5733	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1264.0	0	SC	0	3.6295	0	34.5735	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1265.0	0	SC	0	3.6281	0	34.5733	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1266.0	0	SC	0	3.6252	0	34.5735	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1267.0	0	SC	0	3.6189	0	34.5738	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1268.0	0	SC	0	3.6100	0	34.5740	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1269.0	0	SC	0	3.6063	0	34.5741	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1270.0	0	SC	0	3.6039	0	34.5743	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1271.0	0	SC	0	3.6025	0	34.5745	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1272.0	0	SC	0	3.6007	0	34.5749	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1273.0	0	SC	0	3.5988	0	34.5750	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1274.0	0	SC	0	3.5927	0	34.5754	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1275.0	0	SC	0	3.5857	0	34.5759	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1276.0	0	SC	0	3.5805	0	34.5762	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1277.0	0	SC	0	3.5724	0	34.5769	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1278.0	0	SC	0	3.5625	0	34.5775	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1279.0	0	SC	0	3.5558	0	34.5780	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1280.0	0	SC	0	3.5481	0	34.5784	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1281.0	0	SC	0	3.5382	0	34.5786	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1282.0	0	SC	0	3.5329	0	34.5788	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1283.0	0	SC	0	3.5310	0	34.5788	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1284.0	0	SC	0	3.5287	0	34.5788	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1285.0	0	SC	0	3.5273	0	34.5790	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1286.0	0	SC	0	3.5266	0	34.5792	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1287.0	0	SC	0	3.5245	0	34.5794	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1288.0	0	SC	0	3.5223	0	34.5795	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1289.0	0	SC	0	3.5205	0	34.5793	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1290.0	0	SC	0	3.5179	0	34.5795	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1291.0	0	SC	0	3.5130	0	34.5794	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1292.0	0	SC	0	3.5110	0	34.5796	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1293.0	0	SC	0	3.5097	0	34.5797	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1294.0	0	SC	0	3.5046	0	34.5800	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1295.0	0	SC	0	3.5036	0	34.5802	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1296.0	0	SC	0	3.5015	0	34.5803	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1297.0	0	SC	0	3.4810	0	34.5808	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1298.0	0	SC	0	3.4724	0	34.5805	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1299.0	0	SC	0	3.4713	0	34.5804	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1300.0	0	SC	0	3.4713	0	34.5804	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1301.0	0	SC	0	3.4690	0	34.5803	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1302.0	0	SC	0	3.4699	0	34.5805	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1303.0	0	SC	0	3.4686	0	34.5804	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1304.0	0	SC	0	3.4629	0	34.5805	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1305.0	0	SC	0	3.4595	0	34.5805	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1306.0	0	SC	0	3.4596	0	34.5803	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1307.0	0	SC	0	3.4566	0	34.5804	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1308.0	0	SC	0	3.4503	0	34.5807	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1309.0	0	SC	0	3.4469	0	34.5808	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1310.0	0	SC	0	3.4459	0	34.5808	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1311.0	0	SC	0	3.4454	0	34.5809	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1312.0	0	SC	0	3.4444	0	34.5808	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1313.0	0	SC	0	3.4445	0	34.5809	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1314.0	0	SC	0	3.4443	0	34.5809	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1315.0	0	SC	0	3.4434	0	34.5810	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1316.0	0	SC	0	3.4422	0	34.5812	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1317.0	0	SC	0	3.4400	0	34.5811	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1318.0	0	SC	0	3.4376	0	34.5813	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1319.0	0	SC	0	3.4341	0	34.5816	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1320.0	0	SC	0	3.4310	0	34.5818	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1321.0	0	SC	0	3.4243	0	34.5820	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1322.0	0	SC	0	3.4204	0	34.5820	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1323.0	0	SC	0	3.4170	0	34.5822	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1324.0	0	SC	0	3.4041	0	34.5829	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1325.0	0	SC	0	3.3863	0	34.5835	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1326.0	0	SC	0	3.3826	0	34.5835	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1327.0	0	SC	0	3.3820	0	34.5834	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1328.0	0	SC	0	3.3758	0	34.5833	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1329.0	0	SC	0	3.3657	0	34.5835	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1330.0	0	SC	0	3.3602	0	34.5837	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1331.0	0	SC	0	3.3483	0	34.5842	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1332.0	0	SC	0	3.3425	0	34.5846	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1333.0	0	SC	0	3.3384	0	34.5847	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1334.0	0	SC	0	3.3368	0	34.5847	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1335.0	0	SC	0	3.3356	0	34.5848	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1336.0	0	SC	0	3.3353	0	34.5849	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1337.0	0	SC	0	3.3343	0	34.5850	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1338.0	0	SC	0	3.3316	0	34.5852	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1339.0	0	SC	0	3.3265	0	34.5855	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1340.0	0	SC	0	3.3222	0	34.5856	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1341.0	0	SC	0	3.3201	0	34.5857	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1342.0	0	SC	0	3.3183	0	34.5858	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1343.0	0	SC	0	3.3160	0	34.5859	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1344.0	0	SC	0	3.3135	0	34.5859	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1345.0	0	SC	0	3.3090	0	34.5863	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1346.0	0	SC	0	3.3072	0	34.5863	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1347.0	0	SC	0	3.3063	0	34.5862	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1348.0	0	SC	0	3.3055	0	34.5863	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1349.0	0	SC	0	3.3031	0	34.5865	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1350.0	0	SC	0	3.3016	0	34.5865	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1351.0	0	SC	0	3.2997	0	34.5867	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1352.0	0	SC	0	3.2967	0	34.5867	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1353.0	0	SC	0	3.2944	0	34.5869	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1354.0	0	SC	0	3.2914	0	34.5870	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1355.0	0	SC	0	3.2871	0	34.5873	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1356.0	0	SC	0	3.2846	0	34.5874	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1357.0	0	SC	0	3.2824	0	34.5874	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1358.0	0	SC	0	3.2810	0	34.5875	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1359.0	0	SC	0	3.2794	0	34.5875	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1360.0	0	SC	0	3.2762	0	34.5877	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1361.0	0	SC	0	3.2682	0	34.5879	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1362.0	0	SC	0	3.2644	0	34.5880	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1363.0	0	SC	0	3.2595	0	34.5881	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1364.0	0	SC	0	3.2561	0	34.5882	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1365.0	0	SC	0	3.2531	0	34.5884	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1366.0	0	SC	0	3.2498	0	34.5886	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1367.0	0	SC	0	3.2471	0	34.5884	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1368.0	0	SC	0	3.2428	0	34.5886	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1369.0	0	SC	0	3.2394	0	34.5889	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1370.0	0	SC	0	3.2362	0	34.5889	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1371.0	0	SC	0	3.2327	0	34.5891	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1372.0	0	SC	0	3.2304	0	34.5891	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1373.0	0	SC	0	3.2283	0	34.5891	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1374.0	0	SC	0	3.2261	0	34.5893	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1375.0	0	SC	0	3.2243	0	34.5893	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1376.0	0	SC	0	3.2230	0	34.5895	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1377.0	0	SC	0	3.2209	0	34.5894	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1378.0	0	SC	0	3.2201	0	34.5894	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1379.0	0	SC	0	3.2184	0	34.5895	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1380.0	0	SC	0	3.2121	0	34.5897	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1381.0	0	SC	0	3.2081	0	34.5897	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1382.0	0	SC	0	3.2050	0	34.5900	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1383.0	0	SC	0	3.1940	0	34.5901	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1384.0	0	SC	0	3.1876	0	34.5905	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1385.0	0	SC	0	3.1847	0	34.5905	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1386.0	0	SC	0	3.1809	0	34.5906	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1387.0	0	SC	0	3.1775	0	34.5908	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1388.0	0	SC	0	3.1759	0	34.5909	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1389.0	0	SC	0	3.1730	0	34.5911	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1390.0	0	SC	0	3.1709	0	34.5911	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1391.0	0	SC	0	3.1698	0	34.5911	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1392.0	0	SC	0	3.1666	0	34.5912	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1393.0	0	SC	0	3.1641	0	34.5914	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1394.0	0	SC	0	3.1617	0	34.5914	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1395.0	0	SC	0	3.1588	0	34.5916	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1396.0	0	SC	0	3.1566	0	34.5917	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1397.0	0	SC	0	3.1552	0	34.5916	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1398.0	0	SC	0	3.1517	0	34.5919	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1399.0	0	SC	0	3.1408	0	34.5922	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1400.0	0	SC	0	3.1213	0	34.5927	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1401.0	0	SC	0	3.1162	0	34.5927	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1402.0	0	SC	0	3.1133	0	34.5929	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1403.0	0	SC	0	3.1124	0	34.5927	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1404.0	0	SC	0	3.1110	0	34.5929	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1405.0	0	SC	0	3.1097	0	34.5930	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1406.0	0	SC	0	3.1091	0	34.5932	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1407.0	0	SC	0	3.1069	0	34.5933	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1408.0	0	SC	0	3.1055	0	34.5932	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1409.0	0	SC	0	3.1044	0	34.5933	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1410.0	0	SC	0	3.1032	0	34.5934	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1411.0	0	SC	0	3.1019	0	34.5933	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1412.0	0	SC	0	3.0992	0	34.5935	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1413.0	0	SC	0	3.0952	0	34.5936	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1414.0	0	SC	0	3.0916	0	34.5937	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1415.0	0	SC	0	3.0899	0	34.5938	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1416.0	0	SC	0	3.0890	0	34.5937	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1417.0	0	SC	0	3.0879	0	34.5938	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1418.0	0	SC	0	3.0882	0	34.5939	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1419.0	0	SC	0	3.0882	0	34.5939	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1420.0	0	SC	0	3.0858	0	34.5940	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1421.0	0	SC	0	3.0842	0	34.5940	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1422.0	0	SC	0	3.0817	0	34.5940	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1423.0	0	SC	0	3.0759	0	34.5942	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1424.0	0	SC	0	3.0736	0	34.5944	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1425.0	0	SC	0	3.0721	0	34.5944	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1426.0	0	SC	0	3.0710	0	34.5944	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1427.0	0	SC	0	3.0708	0	34.5944	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1428.0	0	SC	0	3.0597	0	34.5951	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1429.0	0	SC	0	3.0525	0	34.5953	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1430.0	0	SC	0	3.0482	0	34.5953	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1431.0	0	SC	0	3.0409	0	34.5957	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1432.0	0	SC	0	3.0304	0	34.5961	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1433.0	0	SC	0	3.0304	0	34.5959	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1434.0	0	SC	0	3.0264	0	34.5961	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1435.0	0	SC	0	3.0204	0	34.5964	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1436.0	0	SC	0	3.0201	0	34.5965	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1437.0	0	SC	0	3.0205	0	34.5965	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1438.0	0	SC	0	3.0204	0	34.5966	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1439.0	0	SC	0	3.0207	0	34.5965	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1440.0	0	SC	0	3.0207	0	34.5964	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1441.0	0	SC	0	3.0190	0	34.5966	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1442.0	0	SC	0	3.0159	0	34.5968	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1443.0	0	SC	0	3.0156	0	34.5966	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1444.0	0	SC	0	3.0144	0	34.5969	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1445.0	0	SC	0	3.0138	0	34.5969	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1446.0	0	SC	0	3.0121	0	34.5969	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1447.0	0	SC	0	3.0085	0	34.5970	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1448.0	0	SC	0	3.0023	0	34.5972	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1449.0	0	SC	0	2.9996	0	34.5974	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1450.0	0	SC	0	2.9919	0	34.5977	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1451.0	0	SC	0	2.9639	0	34.5991	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1452.0	0	SC	0	2.9565	0	34.5991	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1453.0	0	SC	0	2.9555	0	34.5987	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1454.0	0	SC	0	2.9554	0	34.5989	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1455.0	0	SC	0	2.9548	0	34.5989	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1456.0	0	SC	0	2.9474	0	34.5993	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1457.0	0	SC	0	2.9441	0	34.5993	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1458.0	0	SC	0	2.9416	0	34.5994	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1459.0	0	SC	0	2.9386	0	34.5995	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1460.0	0	SC	0	2.9344	0	34.5998	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1461.0	0	SC	0	2.9327	0	34.5998	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1462.0	0	SC	0	2.9288	0	34.6000	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1463.0	0	SC	0	2.9268	0	34.6001	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1464.0	0	SC	0	2.9253	0	34.6003	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1465.0	0	SC	0	2.9233	0	34.6002	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1466.0	0	SC	0	2.9222	0	34.6003	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1467.0	0	SC	0	2.9199	0	34.6003	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1468.0	0	SC	0	2.9178	0	34.6004	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1469.0	0	SC	0	2.9163	0	34.6004	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1470.0	0	SC	0	2.9127	0	34.6006	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1471.0	0	SC	0	2.9108	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1472.0	0	SC	0	2.9083	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1473.0	0	SC	0	2.9071	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1474.0	0	SC	0	2.9050	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1475.0	0	SC	0	2.9050	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1476.0	0	SC	0	2.9041	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1477.0	0	SC	0	2.9030	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1478.0	0	SC	0	2.9018	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1479.0	0	SC	0	2.9007	0	34.6006	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1480.0	0	SC	0	2.9000	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1481.0	0	SC	0	2.8997	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1482.0	0	SC	0	2.8987	0	34.6009	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1483.0	0	SC	0	2.8982	0	34.6010	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1484.0	0	SC	0	2.8949	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1485.0	0	SC	0	2.8930	0	34.6010	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1486.0	0	SC	0	2.8919	0	34.6008	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1487.0	0	SC	0	2.8921	0	34.6009	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1488.0	0	SC	0	2.8921	0	34.6007	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1489.0	0	SC	0	2.8907	0	34.6009	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1490.0	0	SC	0	2.8891	0	34.6010	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1491.0	0	SC	0	2.8889	0	34.6009	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1492.0	0	SC	0	2.8862	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1493.0	0	SC	0	2.8864	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1494.0	0	SC	0	2.8860	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1495.0	0	SC	0	2.8859	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1496.0	0	SC	0	2.8858	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1497.0	0	SC	0	2.8856	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1498.0	0	SC	0	2.8858	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1499.0	0	SC	0	2.8853	0	34.6014	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1500.0	0	SC	0	2.8856	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1501.0	0	SC	0	2.8856	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1502.0	0	SC	0	2.8862	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1503.0	0	SC	0	2.8856	0	34.6011	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1504.0	0	SC	0	2.8860	0	34.6013	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1505.0	0	SC	0	2.8833	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1506.0	0	SC	0	2.8830	0	34.6012	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1507.0	0	SC	0	2.8819	0	34.6014	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1508.0	0	SC	0	2.8810	0	34.6014	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1509.0	0	SC	0	2.8804	0	34.6014	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1510.0	0	SC	0	2.8793	0	34.6013	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1511.0	0	SC	0	2.8783	0	34.6016	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1512.0	0	SC	0	2.8766	0	34.6016	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1513.0	0	SC	0	2.8734	0	34.6018	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1514.0	0	SC	0	2.8667	0	34.6017	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1515.0	0	SC	0	2.8642	0	34.6021	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1516.0	0	SC	0	2.8612	0	34.6019	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1517.0	0	SC	0	2.8587	0	34.6019	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1518.0	0	SC	0	2.8557	0	34.6022	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1519.0	0	SC	0	2.8534	0	34.6023	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1520.0	0	SC	0	2.8516	0	34.6022	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1521.0	0	SC	0	2.8500	0	34.6024	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1522.0	0	SC	0	2.8488	0	34.6024	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1523.0	0	SC	0	2.8485	0	34.6026	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1524.0	0	SC	0	2.8484	0	34.6026	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1525.0	0	SC	0	2.8487	0	34.6025	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1526.0	0	SC	0	2.8479	0	34.6026	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1527.0	0	SC	0	2.8475	0	34.6025	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1528.0	0	SC	0	2.8452	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1529.0	0	SC	0	2.8437	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1530.0	0	SC	0	2.8435	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1531.0	0	SC	0	2.8437	0	34.6027	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1532.0	0	SC	0	2.8437	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1533.0	0	SC	0	2.8431	0	34.6030	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1534.0	0	SC	0	2.8426	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1535.0	0	SC	0	2.8420	0	34.6028	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1536.0	0	SC	0	2.8380	0	34.6031	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1537.0	0	SC	0	2.8328	0	34.6033	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1538.0	0	SC	0	2.8277	0	34.6034	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1539.0	0	SC	0	2.8240	0	34.6034	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1540.0	0	SC	0	2.8237	0	34.6034	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1541.0	0	SC	0	2.8235	0	34.6036	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1542.0	0	SC	0	2.8233	0	34.6034	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1543.0	0	SC	0	2.8141	0	34.6039	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1544.0	0	SC	0	2.8134	0	34.6037	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1545.0	0	SC	0	2.8112	0	34.6039	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1546.0	0	SC	0	2.8107	0	34.6038	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1547.0	0	SC	0	2.8098	0	34.6041	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1548.0	0	SC	0	2.8087	0	34.6042	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1549.0	0	SC	0	2.8072	0	34.6044	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1550.0	0	SC	0	2.8059	0	34.6043	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1551.0	0	SC	0	2.8042	0	34.6043	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1552.0	0	SC	0	2.8027	0	34.6044	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1553.0	0	SC	0	2.8022	0	34.6043	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1554.0	0	SC	0	2.8002	0	34.6046	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1555.0	0	SC	0	2.7960	0	34.6048	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1556.0	0	SC	0	2.7915	0	34.6049	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1557.0	0	SC	0	2.7890	0	34.6049	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1558.0	0	SC	0	2.7880	0	34.6049	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1559.0	0	SC	0	2.7873	0	34.6051	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1560.0	0	SC	0	2.7866	0	34.6053	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1561.0	0	SC	0	2.7867	0	34.6049	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1562.0	0	SC	0	2.7863	0	34.6052	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1563.0	0	SC	0	2.7857	0	34.6052	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1564.0	0	SC	0	2.7820	0	34.6054	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1565.0	0	SC	0	2.7787	0	34.6052	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1566.0	0	SC	0	2.7759	0	34.6054	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1567.0	0	SC	0	2.7729	0	34.6057	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1568.0	0	SC	0	2.7707	0	34.6057	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1569.0	0	SC	0	2.7691	0	34.6055	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1570.0	0	SC	0	2.7622	0	34.6057	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1571.0	0	SC	0	2.7563	0	34.6060	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1572.0	0	SC	0	2.7505	0	34.6060	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1573.0	0	SC	0	2.7482	0	34.6060	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1574.0	0	SC	0	2.7440	0	34.6058	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1575.0	0	SC	0	2.7413	0	34.6058	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1576.0	0	SC	0	2.7393	0	34.6061	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1577.0	0	SC	0	2.7383	0	34.6061	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1578.0	0	SC	0	2.7380	0	34.6062	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1579.0	0	SC	0	2.7370	0	34.6062	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1580.0	0	SC	0	2.7352	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1581.0	0	SC	0	2.7339	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1582.0	0	SC	0	2.7303	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1583.0	0	SC	0	2.7292	0	34.6068	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1584.0	0	SC	0	2.7293	0	34.6066	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1585.0	0	SC	0	2.7291	0	34.6068	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1586.0	0	SC	0	2.7278	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1587.0	0	SC	0	2.7255	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1588.0	0	SC	0	2.7248	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1589.0	0	SC	0	2.7214	0	34.6072	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1590.0	0	SC	0	2.7205	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1591.0	0	SC	0	2.7196	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1592.0	0	SC	0	2.7188	0	34.6068	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1593.0	0	SC	0	2.7149	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1594.0	0	SC	0	2.7113	0	34.6071	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1595.0	0	SC	0	2.7110	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1596.0	0	SC	0	2.7095	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1597.0	0	SC	0	2.7085	0	34.6071	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1598.0	0	SC	0	2.7051	0	34.6071	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1599.0	0	SC	0	2.6987	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1600.0	0	SC	0	2.6956	0	34.6068	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1601.0	0	SC	0	2.6907	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1602.0	0	SC	0	2.6849	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1603.0	0	SC	0	2.6802	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1604.0	0	SC	0	2.6786	0	34.6066	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1605.0	0	SC	0	2.6761	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1606.0	0	SC	0	2.6756	0	34.6064	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1607.0	0	SC	0	2.6750	0	34.6068	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1608.0	0	SC	0	2.6748	0	34.6066	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1609.0	0	SC	0	2.6724	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1610.0	0	SC	0	2.6706	0	34.6069	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1611.0	0	SC	0	2.6698	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1612.0	0	SC	0	2.6690	0	34.6070	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1613.0	0	SC	0	2.6687	0	34.6074	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1614.0	0	SC	0	2.6681	0	34.6074	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1615.0	0	SC	0	2.6675	0	34.6075	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1616.0	0	SC	0	2.6666	0	34.6073	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1617.0	0	SC	0	2.6660	0	34.6075	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1618.0	0	SC	0	2.6656	0	34.6075	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1619.0	0	SC	0	2.6649	0	34.6076	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1620.0	0	SC	0	2.6632	0	34.6078	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1621.0	0	SC	0	2.6597	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1622.0	0	SC	0	2.6592	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1623.0	0	SC	0	2.6576	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1624.0	0	SC	0	2.6561	0	34.6083	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1625.0	0	SC	0	2.6550	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1626.0	0	SC	0	2.6539	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1627.0	0	SC	0	2.6531	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1628.0	0	SC	0	2.6514	0	34.6081	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1629.0	0	SC	0	2.6489	0	34.6083	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1630.0	0	SC	0	2.6456	0	34.6085	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1631.0	0	SC	0	2.6437	0	34.6086	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1632.0	0	SC	0	2.6423	0	34.6086	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1633.0	0	SC	0	2.6346	0	34.6093	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1634.0	0	SC	0	2.6328	0	34.6094	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1635.0	0	SC	0	2.6308	0	34.6096	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1636.0	0	SC	0	2.6304	0	34.6094	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1637.0	0	SC	0	2.6299	0	34.6096	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1638.0	0	SC	0	2.6282	0	34.6099	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1639.0	0	SC	0	2.6263	0	34.6103	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1640.0	0	SC	0	2.6247	0	34.6107	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1641.0	0	SC	0	2.6216	0	34.6111	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1642.0	0	SC	0	2.6206	0	34.6110	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1643.0	0	SC	0	2.6200	0	34.6110	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1644.0	0	SC	0	2.6172	0	34.6121	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1645.0	0	SC	0	2.6146	0	34.6126	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1646.0	0	SC	0	2.6120	0	34.6128	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1647.0	0	SC	0	2.6109	0	34.6126	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1648.0	0	SC	0	2.6085	0	34.6130	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1649.0	0	SC	0	2.6076	0	34.6129	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1650.0	0	SC	0	2.6069	0	34.6129	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1651.0	0	SC	0	2.6056	0	34.6130	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1652.0	0	SC	0	2.6041	0	34.6129	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1653.0	0	SC	0	2.6023	0	34.6131	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1654.0	0	SC	0	2.6016	0	34.6131	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1655.0	0	SC	0	2.6012	0	34.6132	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1656.0	0	SC	0	2.6005	0	34.6133	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1657.0	0	SC	0	2.6003	0	34.6131	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1658.0	0	SC	0	2.5998	0	34.6133	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1659.0	0	SC	0	2.5991	0	34.6133	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1660.0	0	SC	0	2.5988	0	34.6133	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1661.0	0	SC	0	2.5984	0	34.6133	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1662.0	0	SC	0	2.5972	0	34.6134	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1663.0	0	SC	0	2.5955	0	34.6134	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1664.0	0	SC	0	2.5947	0	34.6134	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1665.0	0	SC	0	2.5942	0	34.6137	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1666.0	0	SC	0	2.5939	0	34.6137	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1667.0	0	SC	0	2.5934	0	34.6138	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1668.0	0	SC	0	2.5929	0	34.6138	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1669.0	0	SC	0	2.5919	0	34.6139	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1670.0	0	SC	0	2.5906	0	34.6138	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1671.0	0	SC	0	2.5875	0	34.6141	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1672.0	0	SC	0	2.5838	0	34.6143	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1673.0	0	SC	0	2.5810	0	34.6143	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1674.0	0	SC	0	2.5791	0	34.6144	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1675.0	0	SC	0	2.5728	0	34.6141	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1676.0	0	SC	0	2.5685	0	34.6139	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1677.0	0	SC	0	2.5645	0	34.6136	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1678.0	0	SC	0	2.5580	0	34.6137	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1679.0	0	SC	0	2.5523	0	34.6146	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1680.0	0	SC	0	2.5486	0	34.6154	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1681.0	0	SC	0	2.5446	0	34.6159	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1682.0	0	SC	0	2.5366	0	34.6161	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1683.0	0	SC	0	2.5288	0	34.6163	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1684.0	0	SC	0	2.5254	0	34.6164	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1685.0	0	SC	0	2.5219	0	34.6166	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1686.0	0	SC	0	2.5203	0	34.6168	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1687.0	0	SC	0	2.5194	0	34.6168	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1688.0	0	SC	0	2.5185	0	34.6170	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1689.0	0	SC	0	2.5183	0	34.6169	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1690.0	0	SC	0	2.5180	0	34.6167	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1691.0	0	SC	0	2.5157	0	34.6168	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1692.0	0	SC	0	2.5156	0	34.6168	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1693.0	0	SC	0	2.5143	0	34.6170	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1694.0	0	SC	0	2.5133	0	34.6170	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1695.0	0	SC	0	2.5124	0	34.6171	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1696.0	0	SC	0	2.5116	0	34.6173	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1697.0	0	SC	0	2.5121	0	34.6171	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1698.0	0	SC	0	2.5117	0	34.6173	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1699.0	0	SC	0	2.5105	0	34.6171	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1700.0	0	SC	0	2.5086	0	34.6174	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1701.0	0	SC	0	2.5042	0	34.6176	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1702.0	0	SC	0	2.5035	0	34.6176	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1703.0	0	SC	0	2.5035	0	34.6177	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1704.0	0	SC	0	2.5038	0	34.6177	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1705.0	0	SC	0	2.5030	0	34.6177	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1706.0	0	SC	0	2.5027	0	34.6178	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1707.0	0	SC	0	2.5008	0	34.6180	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1708.0	0	SC	0	2.4953	0	34.6183	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1709.0	0	SC	0	2.4930	0	34.6185	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1710.0	0	SC	0	2.4922	0	34.6186	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1711.0	0	SC	0	2.4917	0	34.6186	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1712.0	0	SC	0	2.4907	0	34.6188	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1713.0	0	SC	0	2.4901	0	34.6186	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1714.0	0	SC	0	2.4894	0	34.6186	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1715.0	0	SC	0	2.4874	0	34.6190	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1716.0	0	SC	0	2.4872	0	34.6190	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1717.0	0	SC	0	2.4866	0	34.6188	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1718.0	0	SC	0	2.4859	0	34.6191	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1719.0	0	SC	0	2.4854	0	34.6192	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1720.0	0	SC	0	2.4853	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1721.0	0	SC	0	2.4856	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1722.0	0	SC	0	2.4860	0	34.6191	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1723.0	0	SC	0	2.4863	0	34.6190	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1724.0	0	SC	0	2.4861	0	34.6191	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1725.0	0	SC	0	2.4849	0	34.6192	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1726.0	0	SC	0	2.4851	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1727.0	0	SC	0	2.4840	0	34.6194	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1728.0	0	SC	0	2.4844	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1729.0	0	SC	0	2.4850	0	34.6192	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1730.0	0	SC	0	2.4844	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1731.0	0	SC	0	2.4852	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1732.0	0	SC	0	2.4863	0	34.6191	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1733.0	0	SC	0	2.4831	0	34.6194	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1734.0	0	SC	0	2.4831	0	34.6195	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1735.0	0	SC	0	2.4832	0	34.6195	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1736.0	0	SC	0	2.4834	0	34.6195	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1737.0	0	SC	0	2.4839	0	34.6193	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1738.0	0	SC	0	2.4831	0	34.6195	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1739.0	0	SC	0	2.4794	0	34.6196	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1740.0	0	SC	0	2.4769	0	34.6198	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1741.0	0	SC	0	2.4767	0	34.6197	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1742.0	0	SC	0	2.4752	0	34.6195	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1743.0	0	SC	0	2.4729	0	34.6199	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1744.0	0	SC	0	2.4688	0	34.6198	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1745.0	0	SC	0	2.4659	0	34.6201	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1746.0	0	SC	0	2.4635	0	34.6201	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1747.0	0	SC	0	2.4626	0	34.6203	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1748.0	0	SC	0	2.4605	0	34.6205	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1749.0	0	SC	0	2.4581	0	34.6206	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1750.0	0	SC	0	2.4568	0	34.6206	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1751.0	0	SC	0	2.4555	0	34.6206	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1752.0	0	SC	0	2.4504	0	34.6208	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1753.0	0	SC	0	2.4467	0	34.6210	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1754.0	0	SC	0	2.4444	0	34.6212	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1755.0	0	SC	0	2.4422	0	34.6213	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1756.0	0	SC	0	2.4406	0	34.6213	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1757.0	0	SC	0	2.4320	0	34.6218	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1758.0	0	SC	0	2.4276	0	34.6218	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1759.0	0	SC	0	2.4246	0	34.6220	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1760.0	0	SC	0	2.4223	0	34.6223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1761.0	0	SC	0	2.4219	0	34.6222	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1762.0	0	SC	0	2.4215	0	34.6223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1763.0	0	SC	0	2.4214	0	34.6223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1764.0	0	SC	0	2.4210	0	34.6225	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1765.0	0	SC	0	2.4211	0	34.6222	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1766.0	0	SC	0	2.4209	0	34.6223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1767.0	0	SC	0	2.4206	0	34.6226	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1768.0	0	SC	0	2.4200	0	34.6224	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1769.0	0	SC	0	2.4196	0	34.6224	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1770.0	0	SC	0	2.4196	0	34.6223	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1771.0	0	SC	0	2.4189	0	34.6227	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1772.0	0	SC	0	2.4183	0	34.6228	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1773.0	0	SC	0	2.4180	0	34.6226	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1774.0	0	SC	0	2.4170	0	34.6226	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1775.0	0	SC	0	2.4164	0	34.6227	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1776.0	0	SC	0	2.4162	0	34.6228	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1777.0	0	SC	0	2.4154	0	34.6230	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1778.0	0	SC	0	2.4137	0	34.6231	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1779.0	0	SC	0	2.4110	0	34.6230	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1780.0	0	SC	0	2.4095	0	34.6229	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1781.0	0	SC	0	2.4078	0	34.6231	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1782.0	0	SC	0	2.4059	0	34.6233	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1783.0	0	SC	0	2.4044	0	34.6232	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1784.0	0	SC	0	2.3996	0	34.6235	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1785.0	0	SC	0	2.3969	0	34.6237	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1786.0	0	SC	0	2.3950	0	34.6236	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1787.0	0	SC	0	2.3938	0	34.6237	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1788.0	0	SC	0	2.3910	0	34.6239	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1789.0	0	SC	0	2.3892	0	34.6241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1790.0	0	SC	0	2.3879	0	34.6241	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1791.0	0	SC	0	2.3873	0	34.6242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1792.0	0	SC	0	2.3868	0	34.6240	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1793.0	0	SC	0	2.3853	0	34.6244	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1794.0	0	SC	0	2.3852	0	34.6242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1795.0	0	SC	0	2.3829	0	34.6242	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1796.0	0	SC	0	2.3807	0	34.6246	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1797.0	0	SC	0	2.3794	0	34.6247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1798.0	0	SC	0	2.3780	0	34.6247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1799.0	0	SC	0	2.3762	0	34.6247	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1800.0	0	SC	0	2.3741	0	34.6248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1801.0	0	SC	0	2.3724	0	34.6250	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1802.0	0	SC	0	2.3712	0	34.6248	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1803.0	0	SC	0	2.3704	0	34.6251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1804.0	0	SC	0	2.3682	0	34.6251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1805.0	0	SC	0	2.3676	0	34.6251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1806.0	0	SC	0	2.3668	0	34.6251	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1807.0	0	SC	0	2.3655	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1808.0	0	SC	0	2.3651	0	34.6253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1809.0	0	SC	0	2.3649	0	34.6253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1810.0	0	SC	0	2.3642	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1811.0	0	SC	0	2.3637	0	34.6253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1812.0	0	SC	0	2.3634	0	34.6253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1813.0	0	SC	0	2.3632	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1814.0	0	SC	0	2.3632	0	34.6253	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1815.0	0	SC	0	2.3630	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1816.0	0	SC	0	2.3624	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1817.0	0	SC	0	2.3622	0	34.6255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1818.0	0	SC	0	2.3621	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1819.0	0	SC	0	2.3618	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1820.0	0	SC	0	2.3616	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1821.0	0	SC	0	2.3609	0	34.6254	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1822.0	0	SC	0	2.3604	0	34.6255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1823.0	0	SC	0	2.3598	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1824.0	0	SC	0	2.3595	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1825.0	0	SC	0	2.3589	0	34.6256	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1826.0	0	SC	0	2.3589	0	34.6255	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1827.0	0	SC	0	2.3587	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1828.0	0	SC	0	2.3585	0	34.6258	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1829.0	0	SC	0	2.3583	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1830.0	0	SC	0	2.3581	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1831.0	0	SC	0	2.3571	0	34.6258	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1832.0	0	SC	0	2.3566	0	34.6259	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1833.0	0	SC	0	2.3560	0	34.6257	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1834.0	0	SC	0	2.3554	0	34.6258	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1835.0	0	SC	0	2.3550	0	34.6258	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1836.0	0	SC	0	2.3550	0	34.6258	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1837.0	0	SC	0	2.3548	0	34.6260	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1838.0	0	SC	0	2.3545	0	34.6260	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1839.0	0	SC	0	2.3537	0	34.6259	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1840.0	0	SC	0	2.3519	0	34.6259	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1841.0	0	SC	0	2.3497	0	34.6260	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1842.0	0	SC	0	2.3479	0	34.6261	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1843.0	0	SC	0	2.3444	0	34.6263	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1844.0	0	SC	0	2.3436	0	34.6263	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1845.0	0	SC	0	2.3432	0	34.6263	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1846.0	0	SC	0	2.3428	0	34.6263	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1847.0	0	SC	0	2.3361	0	34.6267	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1848.0	0	SC	0	2.3297	0	34.6272	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1849.0	0	SC	0	2.3305	0	34.6270	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1850.0	0	SC	0	2.3285	0	34.6273	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1851.0	0	SC	0	2.3268	0	34.6273	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1852.0	0	SC	0	2.3259	0	34.6273	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1853.0	0	SC	0	2.3236	0	34.6274	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1854.0	0	SC	0	2.3215	0	34.6275	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1855.0	0	SC	0	2.3192	0	34.6276	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1856.0	0	SC	0	2.3135	0	34.6281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1857.0	0	SC	0	2.3116	0	34.6281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1858.0	0	SC	0	2.3113	0	34.6280	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1859.0	0	SC	0	2.3110	0	34.6281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1860.0	0	SC	0	2.3108	0	34.6282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1861.0	0	SC	0	2.3107	0	34.6282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1862.0	0	SC	0	2.3108	0	34.6281	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1863.0	0	SC	0	2.3108	0	34.6283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1864.0	0	SC	0	2.3108	0	34.6284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1865.0	0	SC	0	2.3108	0	34.6282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1866.0	0	SC	0	2.3110	0	34.6282	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1867.0	0	SC	0	2.3112	0	34.6283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1868.0	0	SC	0	2.3110	0	34.6283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1869.0	0	SC	0	2.3107	0	34.6283	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1870.0	0	SC	0	2.3099	0	34.6285	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1871.0	0	SC	0	2.3082	0	34.6284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1872.0	0	SC	0	2.3074	0	34.6284	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1873.0	0	SC	0	2.3057	0	34.6287	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1874.0	0	SC	0	2.3026	0	34.6288	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1875.0	0	SC	0	2.3001	0	34.6289	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1876.0	0	SC	0	2.2961	0	34.6292	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1877.0	0	SC	0	2.2957	0	34.6291	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1878.0	0	SC	0	2.2956	0	34.6291	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1879.0	0	SC	0	2.2952	0	34.6290	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1880.0	0	SC	0	2.2950	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1881.0	0	SC	0	2.2951	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1882.0	0	SC	0	2.2950	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1883.0	0	SC	0	2.2945	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1884.0	0	SC	0	2.2938	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1885.0	0	SC	0	2.2939	0	34.6292	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1886.0	0	SC	0	2.2936	0	34.6291	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1887.0	0	SC	0	2.2927	0	34.6293	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1888.0	0	SC	0	2.2917	0	34.6296	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1889.0	0	SC	0	2.2889	0	34.6297	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1890.0	0	SC	0	2.2862	0	34.6298	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1891.0	0	SC	0	2.2841	0	34.6298	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1892.0	0	SC	0	2.2835	0	34.6301	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1893.0	0	SC	0	2.2831	0	34.6301	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1894.0	0	SC	0	2.2827	0	34.6301	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1895.0	0	SC	0	2.2823	0	34.6302	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1896.0	0	SC	0	2.2821	0	34.6300	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1897.0	0	SC	0	2.2793	0	34.6302	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1898.0	0	SC	0	2.2768	0	34.6304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1899.0	0	SC	0	2.2760	0	34.6303	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1900.0	0	SC	0	2.2754	0	34.6304	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1901.0	0	SC	0	2.2753	0	34.6307	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1902.0	0	SC	0	2.2755	0	34.6305	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1903.0	0	SC	0	2.2749	0	34.6306	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1904.0	0	SC	0	2.2717	0	34.6308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1905.0	0	SC	0	2.2717	0	34.6308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1906.0	0	SC	0	2.2705	0	34.6308	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1907.0	0	SC	0	2.2689	0	34.6307	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1908.0	0	SC	0	2.2676	0	34.6311	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1909.0	0	SC	0	2.2663	0	34.6311	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1910.0	0	SC	0	2.2631	0	34.6313	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1911.0	0	SC	0	2.2582	0	34.6317	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1912.0	0	SC	0	2.2560	0	34.6315	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1913.0	0	SC	0	2.2532	0	34.6318	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1914.0	0	SC	0	2.2521	0	34.6318	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1915.0	0	SC	0	2.2515	0	34.6317	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1916.0	0	SC	0	2.2507	0	34.6317	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1917.0	0	SC	0	2.2503	0	34.6319	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1918.0	0	SC	0	2.2497	0	34.6319	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1919.0	0	SC	0	2.2492	0	34.6321	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1920.0	0	SC	0	2.2489	0	34.6320	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1921.0	0	SC	0	2.2482	0	34.6320	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1922.0	0	SC	0	2.2460	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1923.0	0	SC	0	2.2446	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1924.0	0	SC	0	2.2437	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1925.0	0	SC	0	2.2432	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1926.0	0	SC	0	2.2429	0	34.6322	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1927.0	0	SC	0	2.2427	0	34.6323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1928.0	0	SC	0	2.2428	0	34.6323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1929.0	0	SC	0	2.2423	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1930.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1931.0	0	SC	0	2.2415	0	34.6323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1932.0	0	SC	0	2.2412	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1933.0	0	SC	0	2.2408	0	34.6323	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1934.0	0	SC	0	2.2402	0	34.6327	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1935.0	0	SC	0	2.2402	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1936.0	0	SC	0	2.2399	0	34.6327	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1937.0	0	SC	0	2.2394	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1938.0	0	SC	0	2.2389	0	34.6325	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1939.0	0	SC	0	2.2356	0	34.6328	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1940.0	0	SC	0	2.2320	0	34.6329	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1941.0	0	SC	0	2.2293	0	34.6332	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1942.0	0	SC	0	2.2265	0	34.6333	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1943.0	0	SC	0	2.2234	0	34.6334	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1944.0	0	SC	0	2.2223	0	34.6333	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1945.0	0	SC	0	2.2208	0	34.6334	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1946.0	0	SC	0	2.2190	0	34.6335	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1947.0	0	SC	0	2.2167	0	34.6337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1948.0	0	SC	0	2.2162	0	34.6337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1949.0	0	SC	0	2.2160	0	34.6337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1950.0	0	SC	0	2.2157	0	34.6337	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1951.0	0	SC	0	2.2141	0	34.6338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1952.0	0	SC	0	2.2130	0	34.6338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1953.0	0	SC	0	2.2128	0	34.6338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1954.0	0	SC	0	2.2127	0	34.6338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1955.0	0	SC	0	2.2125	0	34.6340	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1956.0	0	SC	0	2.2125	0	34.6340	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1957.0	0	SC	0	2.2123	0	34.6338	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1958.0	0	SC	0	2.2113	0	34.6340	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1959.0	0	SC	0	2.2093	0	34.6342	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1960.0	0	SC	0	2.2074	0	34.6343	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1961.0	0	SC	0	2.2049	0	34.6344	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1962.0	0	SC	0	2.2040	0	34.6345	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1963.0	0	SC	0	2.2032	0	34.6345	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1964.0	0	SC	0	2.2027	0	34.6345	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1965.0	0	SC	0	2.2024	0	34.6345	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1966.0	0	SC	0	2.2019	0	34.6347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1967.0	0	SC	0	2.2011	0	34.6347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1968.0	0	SC	0	2.2007	0	34.6346	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1969.0	0	SC	0	2.2001	0	34.6347	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1970.0	0	SC	0	2.1989	0	34.6350	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1971.0	0	SC	0	2.1951	0	34.6351	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1972.0	0	SC	0	2.1891	0	34.6353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1973.0	0	SC	0	2.1874	0	34.6352	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1974.0	0	SC	0	2.1853	0	34.6353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1975.0	0	SC	0	2.1836	0	34.6353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1976.0	0	SC	0	2.1830	0	34.6353	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1977.0	0	SC	0	2.1825	0	34.6355	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1978.0	0	SC	0	2.1824	0	34.6355	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1979.0	0	SC	0	2.1817	0	34.6357	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1980.0	0	SC	0	2.1813	0	34.6355	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1981.0	0	SC	0	2.1811	0	34.6357	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1982.0	0	SC	0	2.1811	0	34.6357	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1983.0	0	SC	0	2.1809	0	34.6358	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1984.0	0	SC	0	2.1806	0	34.6357	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1985.0	0	SC	0	2.1804	0	34.6358	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1986.0	0	SC	0	2.1802	0	34.6358	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1987.0	0	SC	0	2.1802	0	34.6357	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1988.0	0	SC	0	2.1796	0	34.6359	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1989.0	0	SC	0	2.1775	0	34.6360	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1990.0	0	SC	0	2.1751	0	34.6360	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1991.0	0	SC	0	2.1734	0	34.6361	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1992.0	0	SC	0	2.1729	0	34.6363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1993.0	0	SC	0	2.1718	0	34.6363	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1994.0	0	SC	0	2.1705	0	34.6364	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1995.0	0	SC	0	2.1695	0	34.6365	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1996.0	0	SC	0	2.1693	0	34.6366	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1997.0	0	SC	0	2.1691	0	34.6366	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1998.0	0	SC	0	2.1688	0	34.6365	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	1999.0	0	SC	0	2.1685	0	34.6365	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2000.0	0	SC	0	2.1678	0	34.6366	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2001.0	0	SC	0	2.1666	0	34.6368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2002.0	0	SC	0	2.1643	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2003.0	0	SC	0	2.1634	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2004.0	0	SC	0	2.1630	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2005.0	0	SC	0	2.1628	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2006.0	0	SC	0	2.1630	0	34.6368	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2007.0	0	SC	0	2.1629	0	34.6367	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2008.0	0	SC	0	2.1624	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2009.0	0	SC	0	2.1626	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2010.0	0	SC	0	2.1628	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2011.0	0	SC	0	2.1626	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2012.0	0	SC	0	2.1626	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2013.0	0	SC	0	2.1627	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2014.0	0	SC	0	2.1627	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2015.0	0	SC	0	2.1627	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2016.0	0	SC	0	2.1624	0	34.6369	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2017.0	0	SC	0	2.1611	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2018.0	0	SC	0	2.1596	0	34.6370	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2019.0	0	SC	0	2.1583	0	34.6373	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2020.0	0	SC	0	2.1575	0	34.6372	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2021.0	0	SC	0	2.1560	0	34.6373	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2022.0	0	SC	0	2.1553	0	34.6373	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2023.0	0	SC	0	2.1521	0	34.6378	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2024.0	0	SC	0	2.1512	0	34.6376	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2025.0	0	SC	0	2.1507	0	34.6377	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2026.0	0	SC	0	2.1487	0	34.6378	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2027.0	0	SC	0	2.1455	0	34.6383	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2028.0	0	SC	0	2.1421	0	34.6385	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2029.0	0	SC	0	2.1389	0	34.6385	0
JPBN___2002748	011	C	01/27/2002	16:06	164.4575	11.9819	0	2030.0	0	SC	0	2.1375	0	34.6384	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	0.0	0	SX	0	26.58		27.538	
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	1.0	0	SX	0	27.07		33.737	
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	2.0	0	SX	0	27.08		34.582	
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	3.0	0	SX	0	27.08		34.635	
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	4.0	0	SX	0	27.08	0	34.652	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	5.0	0	SX	0	27.09	0	34.657	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	6.0	0	SX	0	27.08	0	34.661	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	7.0	0	SX	0	27.10	0	34.664	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	8.0	0	SX	0	27.10	0	34.664	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	9.0	0	SX	0	27.09	0	34.664	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	10.0	0	SX	0	27.08	0	34.665	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	11.0	0	SX	0	27.08	0	34.668	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	12.0	0	SX	0	27.09	0	34.669	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	13.0	0	SX	0	27.09	0	34.668	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	14.0	0	SX	0	27.09	0	34.668	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	15.0	0	SX	0	27.09	0	34.669	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	16.0	0	SX	0	27.09	0	34.671	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	17.0	0	SX	0	27.09	0	34.673	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	18.0	0	SX	0	27.09	0	34.675	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	19.0	0	SX	0	27.09	0	34.674	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	20.0	0	SX	0	27.09	0	34.675	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	21.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	22.0	0	SX	0	27.10	0	34.679	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	23.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	24.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	25.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	26.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	27.0	0	SX	0	27.10	0	34.677	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	28.0	0	SX	0	27.11	0	34.675	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	29.0	0	SX	0	27.10	0	34.674	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	30.0	0	SX	0	27.10	0	34.676	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	31.0	0	SX	0	27.10	0	34.679	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	32.0	0	SX	0	27.10	0	34.680	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	33.0	0	SX	0	27.11	0	34.680	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	34.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	35.0	0	SX	0	27.11	0	34.677	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	36.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	37.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	38.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	39.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	40.0	0	SX	0	27.11	0	34.679	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	41.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	42.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	43.0	0	SX	0	27.10	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	44.0	0	SX	0	27.11	0	34.676	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	45.0	0	SX	0	27.11	0	34.675	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	46.0	0	SX	0	27.11	0	34.677	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	47.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	48.0	0	SX	0	27.11	0	34.681	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	49.0	0	SX	0	27.11	0	34.682	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	50.0	0	SX	0	27.11	0	34.680	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	51.0	0	SX	0	27.11	0	34.681	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	52.0	0	SX	0	27.11	0	34.683	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	53.0	0	SX	0	27.11	0	34.683	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	54.0	0	SX	0	27.11	0	34.680	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	55.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	56.0	0	SX	0	27.12	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	57.0	0	SX	0	27.11	0	34.678	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	58.0	0	SX	0	27.11	0	34.681	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	59.0	0	SX	0	27.11	0	34.684	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	60.0	0	SX	0	27.11	0	34.683	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	61.0	0	SX	0	27.12	0	34.682	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	62.0	0	SX	0	27.11	0	34.685	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	63.0	0	SX	0	27.12	0	34.685	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	64.0	0	SX	0	27.12	0	34.687	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	65.0	0	SX	0	27.13	0	34.691	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	66.0	0	SX	0	27.14	0	34.696	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	67.0	0	SX	0	27.14	0	34.700	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	68.0	0	SX	0	27.14	0	34.699	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	69.0	0	SX	0	27.15	0	34.705	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	70.0	0	SX	0	27.15	0	34.723	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	71.0	0	SX	0	27.16	0	34.739	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	72.0	0	SX	0	27.17	0	34.750	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	73.0	0	SX	0	27.16	0	34.756	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	74.0	0	SX	0	27.15	0	34.761	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	75.0	0	SX	0	27.13	0	34.767	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	76.0	0	SX	0	27.12	0	34.770	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	77.0	0	SX	0	27.10	0	34.775	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	78.0	0	SX	0	27.10	0	34.776	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	79.0	0	SX	0	27.08	0	34.774	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	80.0	0	SX	0	27.04	0	34.781	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	81.0	0	SX	0	27.04	0	34.791	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	82.0	0	SX	0	27.04	0	34.795	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	83.0	0	SX	0	27.03	0	34.801	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	84.0	0	SX	0	27.03	0	34.815	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	85.0	0	SX	0	27.02	0	34.819	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	86.0	0	SX	0	26.99	0	34.815	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	87.0	0	SX	0	26.91	0	34.815	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	88.0	0	SX	0	26.90	0	34.816	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	89.0	0	SX	0	26.88	0	34.815	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	90.0	0	SX	0	26.88	0	34.815	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	91.0	0	SX	0	26.87	0	34.812	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	92.0	0	SX	0	26.85	0	34.809	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	93.0	0	SX	0	26.85	0	34.810	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	94.0	0	SX	0	26.84	0	34.817	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	95.0	0	SX	0	26.86	0	34.826	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	96.0	0	SX	0	26.84	0	34.831	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	97.0	0	SX	0	26.80	0	34.835	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	98.0	0	SX	0	26.79	0	34.841	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	99.0	0	SX	0	26.74	0	34.841	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	100.0	0	SX	0	26.70	0	34.850	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	101.0	0	SX	0	26.67	0	34.856	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	102.0	0	SX	0	26.59	0	34.862	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	103.0	0	SX	0	26.44	0	34.876	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	104.0	0	SX	0	26.35	0	34.890	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	105.0	0	SX	0	26.26	0	34.899	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	106.0	0	SX	0	26.19	0	34.910	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	107.0	0	SX	0	26.14	0	34.915	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	108.0	0	SX	0	26.11	0	34.918	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	109.0	0	SX	0	26.09	0	34.919	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	110.0	0	SX	0	26.08	0	34.923	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	111.0	0	SX	0	26.07	0	34.924	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	112.0	0	SX	0	26.04	0	34.926	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	113.0	0	SX	0	26.01	0	34.935	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	114.0	0	SX	0	25.97	0	34.940	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	115.0	0	SX	0	25.84	0	34.954	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	116.0	0	SX	0	25.84	0	34.970	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	117.0	0	SX	0	25.79	0	34.967	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	118.0	0	SX	0	25.46	0	34.970	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	119.0	0	SX	0	25.31	0	34.982	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	120.0	0	SX	0	25.07	0	34.995	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	121.0	0	SX	0	24.92	0	35.025	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	122.0	0	SX	0	24.84	0	35.042	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	123.0	0	SX	0	24.81	0	35.048	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	124.0	0	SX	0	24.77	0	35.049	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	125.0	0	SX	0	24.75	0	35.046	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	126.0	0	SX	0	24.64	0	35.038	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	127.0	0	SX	0	24.46	0	35.041	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	128.0	0	SX	0	24.18	0	35.070	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	129.0	0	SX	0	24.13	0	35.096	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	130.0	0	SX	0	24.08	0	35.100	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	131.0	0	SX	0	23.98	0	35.106	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	132.0	0	SX	0	23.91	0	35.112	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	133.0	0	SX	0	23.81	0	35.113	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	134.0	0	SX	0	23.64	0	35.109	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	135.0	0	SX	0	23.50	0	35.115	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	136.0	0	SX	0	23.43	0	35.125	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	137.0	0	SX	0	23.40	0	35.133	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	138.0	0	SX	0	23.39	0	35.131	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	139.0	0	SX	0	23.25	0	35.120	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	140.0	0	SX	0	23.06	0	35.118	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	141.0	0	SX	0	23.01	0	35.123	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	142.0	0	SX	0	22.98	0	35.123	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	143.0	0	SX	0	22.95	0	35.116	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	144.0	0	SX	0	22.90	0	35.112	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	145.0	0	SX	0	22.83	0	35.109	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	146.0	0	SX	0	22.60	0	35.088	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	147.0	0	SX	0	22.30	0	35.094	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	148.0	0	SX	0	22.24	0	35.104	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	149.0	0	SX	0	22.16	0	35.096	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	150.0	0	SX	0	22.03	0	35.089	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	151.0	0	SX	0	21.86	0	35.086	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	152.0	0	SX	0	21.82	0	35.092	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	153.0	0	SX	0	21.77	0	35.090	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	154.0	0	SX	0	21.72	0	35.087	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	155.0	0	SX	0	21.69	0	35.084	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	156.0	0	SX	0	21.60	0	35.070	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	157.0	0	SX	0	21.39	0	35.043	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	158.0	0	SX	0	21.04	0	35.019	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	159.0	0	SX	0	20.80	0	35.021	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	160.0	0	SX	0	20.73	0	35.019	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	161.0	0	SX	0	20.63	0	35.015	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	162.0	0	SX	0	20.59	0	35.009	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	163.0	0	SX	0	20.45	0	34.987	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	164.0	0	SX	0	20.28	0	34.969	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	165.0	0	SX	0	19.96	0	34.945	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	166.0	0	SX	0	19.79	0	34.947	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	167.0	0	SX	0	19.72	0	34.948	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	168.0	0	SX	0	19.69	0	34.950	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	169.0	0	SX	0	19.67	0	34.948	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	170.0	0	SX	0	19.66	0	34.950	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	171.0	0	SX	0	19.64	0	34.951	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	172.0	0	SX	0	19.63	0	34.948	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	173.0	0	SX	0	19.61	0	34.946	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	174.0	0	SX	0	19.60	0	34.946	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	175.0	0	SX	0	19.60	0	34.945	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	176.0	0	SX	0	19.57	0	34.946	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	177.0	0	SX	0	19.57	0	34.935	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	178.0	0	SX	0	19.38	0	34.882	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	179.0	0	SX	0	18.89	0	34.856	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	180.0	0	SX	0	18.73	0	34.861	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	181.0	0	SX	0	18.60	0	34.852	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	182.0	0	SX	0	18.53	0	34.836	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	183.0	0	SX	0	18.30	0	34.816	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	184.0	0	SX	0	18.16	0	34.814	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	185.0	0	SX	0	18.07	0	34.814	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	186.0	0	SX	0	18.02	0	34.807	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	187.0	0	SX	0	17.93	0	34.787	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	188.0	0	SX	0	17.78	0	34.767	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	189.0	0	SX	0	17.55	0	34.741	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	190.0	0	SX	0	17.39	0	34.727	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	191.0	0	SX	0	17.25	0	34.700	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	192.0	0	SX	0	16.89	0	34.676	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	193.0	0	SX	0	16.72	0	34.677	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	194.0	0	SX	0	16.64	0	34.676	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	195.0	0	SX	0	16.59	0	34.674	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	196.0	0	SX	0	16.52	0	34.663	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	197.0	0	SX	0	16.41	0	34.654	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	198.0	0	SX	0	16.34	0	34.653	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	199.0	0	SX	0	16.28	0	34.650	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	200.0	0	SX	0	16.25	0	34.651	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	201.0	0	SX	0	16.22	0	34.646	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	202.0	0	SX	0	16.18	0	34.642	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	203.0	0	SX	0	16.13	0	34.624	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	204.0	0	SX	0	15.95	0	34.581	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	205.0	0	SX	0	15.45	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	206.0	0	SX	0	15.25	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	207.0	0	SX	0	15.19	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	208.0	0	SX	0	15.03	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	209.0	0	SX	0	14.96	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	210.0	0	SX	0	14.90	0	34.521	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	211.0	0	SX	0	14.81	0	34.516	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	212.0	0	SX	0	14.75	0	34.511	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	213.0	0	SX	0	14.67	0	34.506	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	214.0	0	SX	0	14.63	0	34.506	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	215.0	0	SX	0	14.58	0	34.503	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	216.0	0	SX	0	14.52	0	34.499	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	217.0	0	SX	0	14.48	0	34.495	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	218.0	0	SX	0	14.44	0	34.494	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	219.0	0	SX	0	14.42	0	34.496	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	220.0	0	SX	0	14.38	0	34.493	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	221.0	0	SX	0	14.33	0	34.486	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	222.0	0	SX	0	14.24	0	34.478	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	223.0	0	SX	0	14.19	0	34.475	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	224.0	0	SX	0	14.12	0	34.466	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	225.0	0	SX	0	14.02	0	34.458	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	226.0	0	SX	0	13.92	0	34.451	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	227.0	0	SX	0	13.82	0	34.443	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	228.0	0	SX	0	13.73	0	34.431	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	229.0	0	SX	0	13.55	0	34.418	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	230.0	0	SX	0	13.46	0	34.422	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	231.0	0	SX	0	13.41	0	34.408	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	232.0	0	SX	0	13.17	0	34.378	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	233.0	0	SX	0	12.96	0	34.379	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	234.0	0	SX	0	12.86	0	34.379	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	235.0	0	SX	0	12.79	0	34.378	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	236.0	0	SX	0	12.72	0	34.375	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	237.0	0	SX	0	12.67	0	34.373	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	238.0	0	SX	0	12.61	0	34.369	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	239.0	0	SX	0	12.58	0	34.368	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	240.0	0	SX	0	12.55	0	34.371	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	241.0	0	SX	0	12.54	0	34.369	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	242.0	0	SX	0	12.49	0	34.365	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	243.0	0	SX	0	12.41	0	34.351	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	244.0	0	SX	0	12.29	0	34.352	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	245.0	0	SX	0	12.27	0	34.357	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	246.0	0	SX	0	12.26	0	34.355	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	247.0	0	SX	0	12.19	0	34.338	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	248.0	0	SX	0	12.03	0	34.336	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	249.0	0	SX	0	11.99	0	34.338	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	250.0	0	SX	0	11.89	0	34.328	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	251.0	0	SX	0	11.76	0	34.325	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	252.0	0	SX	0	11.71	0	34.331	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	253.0	0	SX	0	11.69	0	34.329	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	254.0	0	SX	0	11.68	0	34.330	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	255.0	0	SX	0	11.66	0	34.330	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	256.0	0	SX	0	11.62	0	34.326	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	257.0	0	SX	0	11.59	0	34.326	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	258.0	0	SX	0	11.57	0	34.328	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	259.0	0	SX	0	11.57	0	34.325	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	260.0	0	SX	0	11.57	0	34.322	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	261.0	0	SX	0	11.47	0	34.301	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	262.0	0	SX	0	11.23	0	34.302	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	263.0	0	SX	0	11.15	0	34.315	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	264.0	0	SX	0	11.13	0	34.319	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	265.0	0	SX	0	11.11	0	34.323	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	266.0	0	SX	0	11.09	0	34.321	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	267.0	0	SX	0	11.06	0	34.322	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	268.0	0	SX	0	11.02	0	34.325	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	269.0	0	SX	0	11.01	0	34.330	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	270.0	0	SX	0	11.00	0	34.330	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	271.0	0	SX	0	10.96	0	34.328	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	272.0	0	SX	0	10.88	0	34.334	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	273.0	0	SX	0	10.84	0	34.343	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	274.0	0	SX	0	10.74	0	34.344	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	275.0	0	SX	0	10.71	0	34.351	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	276.0	0	SX	0	10.69	0	34.356	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	277.0	0	SX	0	10.67	0	34.357	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	278.0	0	SX	0	10.65	0	34.355	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	279.0	0	SX	0	10.62	0	34.356	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	280.0	0	SX	0	10.59	0	34.354	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	281.0	0	SX	0	10.56	0	34.351	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	282.0	0	SX	0	10.55	0	34.351	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	283.0	0	SX	0	10.52	0	34.353	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	284.0	0	SX	0	10.49	0	34.350	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	285.0	0	SX	0	10.45	0	34.350	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	286.0	0	SX	0	10.43	0	34.349	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	287.0	0	SX	0	10.41	0	34.346	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	288.0	0	SX	0	10.38	0	34.336	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	289.0	0	SX	0	10.25	0	34.330	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	290.0	0	SX	0	10.18	0	34.321	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	291.0	0	SX	0	9.99	0	34.307	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	292.0	0	SX	0	9.91	0	34.304	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	293.0	0	SX	0	9.77	0	34.302	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	294.0	0	SX	0	9.75	0	34.306	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	295.0	0	SX	0	9.75	0	34.306	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	296.0	0	SX	0	9.75	0	34.307	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	297.0	0	SX	0	9.74	0	34.310	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	298.0	0	SX	0	9.74	0	34.307	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	299.0	0	SX	0	9.69	0	34.305	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	300.0	0	SX	0	9.68	0	34.306	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	301.0	0	SX	0	9.66	0	34.305	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	302.0	0	SX	0	9.65	0	34.307	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	303.0	0	SX	0	9.63	0	34.306	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	304.0	0	SX	0	9.59	0	34.302	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	305.0	0	SX	0	9.53	0	34.309	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	306.0	0	SX	0	9.53	0	34.311	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	307.0	0	SX	0	9.52	0	34.310	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	308.0	0	SX	0	9.52	0	34.312	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	309.0	0	SX	0	9.52	0	34.317	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	310.0	0	SX	0	9.52	0	34.326	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	311.0	0	SX	0	9.55	0	34.338	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	312.0	0	SX	0	9.56	0	34.355	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	313.0	0	SX	0	9.66	0	34.385	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	314.0	0	SX	0	9.73	0	34.398	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	315.0	0	SX	0	9.76	0	34.397	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	316.0	0	SX	0	9.75	0	34.395	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	317.0	0	SX	0	9.71	0	34.391	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	318.0	0	SX	0	9.67	0	34.386	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	319.0	0	SX	0	9.65	0	34.381	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	320.0	0	SX	0	9.64	0	34.385	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	321.0	0	SX	0	9.64	0	34.388	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	322.0	0	SX	0	9.64	0	34.390	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	323.0	0	SX	0	9.63	0	34.393	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	324.0	0	SX	0	9.61	0	34.396	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	325.0	0	SX	0	9.61	0	34.394	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	326.0	0	SX	0	9.61	0	34.395	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	327.0	0	SX	0	9.57	0	34.399	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	328.0	0	SX	0	9.53	0	34.404	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	329.0	0	SX	0	9.53	0	34.407	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	330.0	0	SX	0	9.52	0	34.406	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	331.0	0	SX	0	9.52	0	34.407	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	332.0	0	SX	0	9.52	0	34.403	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	333.0	0	SX	0	9.50	0	34.401	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	334.0	0	SX	0	9.47	0	34.400	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	335.0	0	SX	0	9.42	0	34.409	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	336.0	0	SX	0	9.43	0	34.429	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	337.0	0	SX	0	9.44	0	34.441	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	338.0	0	SX	0	9.47	0	34.451	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	339.0	0	SX	0	9.49	0	34.460	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	340.0	0	SX	0	9.53	0	34.470	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	341.0	0	SX	0	9.53	0	34.470	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	342.0	0	SX	0	9.53	0	34.478	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	343.0	0	SX	0	9.53	0	34.483	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	344.0	0	SX	0	9.52	0	34.480	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	345.0	0	SX	0	9.50	0	34.480	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	346.0	0	SX	0	9.46	0	34.482	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	347.0	0	SX	0	9.44	0	34.487	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	348.0	0	SX	0	9.43	0	34.490	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	349.0	0	SX	0	9.42	0	34.487	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	350.0	0	SX	0	9.42	0	34.490	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	351.0	0	SX	0	9.41	0	34.495	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	352.0	0	SX	0	9.41	0	34.499	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	353.0	0	SX	0	9.41	0	34.501	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	354.0	0	SX	0	9.41	0	34.501	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	355.0	0	SX	0	9.40	0	34.501	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	356.0	0	SX	0	9.40	0	34.501	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	357.0	0	SX	0	9.40	0	34.502	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	358.0	0	SX	0	9.35	0	34.508	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	359.0	0	SX	0	9.34	0	34.514	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	360.0	0	SX	0	9.32	0	34.519	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	361.0	0	SX	0	9.28	0	34.522	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	362.0	0	SX	0	9.26	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	363.0	0	SX	0	9.25	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	364.0	0	SX	0	9.24	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	365.0	0	SX	0	9.24	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	366.0	0	SX	0	9.22	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	367.0	0	SX	0	9.22	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	368.0	0	SX	0	9.21	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	369.0	0	SX	0	9.19	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	370.0	0	SX	0	9.16	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	371.0	0	SX	0	9.15	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	372.0	0	SX	0	9.14	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	373.0	0	SX	0	9.13	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	374.0	0	SX	0	9.11	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	375.0	0	SX	0	9.09	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	376.0	0	SX	0	9.09	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	377.0	0	SX	0	9.09	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	378.0	0	SX	0	9.07	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	379.0	0	SX	0	9.06	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	380.0	0	SX	0	9.05	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	381.0	0	SX	0	9.05	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	382.0	0	SX	0	9.03	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	383.0	0	SX	0	9.02	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	384.0	0	SX	0	9.01	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	385.0	0	SX	0	9.01	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	386.0	0	SX	0	9.00	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	387.0	0	SX	0	8.98	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	388.0	0	SX	0	8.90	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	389.0	0	SX	0	8.85	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	390.0	0	SX	0	8.82	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	391.0	0	SX	0	8.82	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	392.0	0	SX	0	8.81	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	393.0	0	SX	0	8.81	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	394.0	0	SX	0	8.81	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	395.0	0	SX	0	8.81	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	396.0	0	SX	0	8.81	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	397.0	0	SX	0	8.81	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	398.0	0	SX	0	8.81	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	399.0	0	SX	0	8.81	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	400.0	0	SX	0	8.81	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	401.0	0	SX	0	8.80	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	402.0	0	SX	0	8.75	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	403.0	0	SX	0	8.74	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	404.0	0	SX	0	8.72	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	405.0	0	SX	0	8.69	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	406.0	0	SX	0	8.68	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	407.0	0	SX	0	8.68	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	408.0	0	SX	0	8.67	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	409.0	0	SX	0	8.66	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	410.0	0	SX	0	8.65	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	411.0	0	SX	0	8.64	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	412.0	0	SX	0	8.63	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	413.0	0	SX	0	8.61	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	414.0	0	SX	0	8.61	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	415.0	0	SX	0	8.61	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	416.0	0	SX	0	8.60	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	417.0	0	SX	0	8.60	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	418.0	0	SX	0	8.59	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	419.0	0	SX	0	8.59	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	420.0	0	SX	0	8.58	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	421.0	0	SX	0	8.58	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	422.0	0	SX	0	8.56	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	423.0	0	SX	0	8.56	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	424.0	0	SX	0	8.55	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	425.0	0	SX	0	8.53	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	426.0	0	SX	0	8.52	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	427.0	0	SX	0	8.52	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	428.0	0	SX	0	8.52	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	429.0	0	SX	0	8.52	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	430.0	0	SX	0	8.52	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	431.0	0	SX	0	8.51	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	432.0	0	SX	0	8.51	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	433.0	0	SX	0	8.50	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	434.0	0	SX	0	8.49	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	435.0	0	SX	0	8.48	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	436.0	0	SX	0	8.44	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	437.0	0	SX	0	8.43	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	438.0	0	SX	0	8.43	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	439.0	0	SX	0	8.42	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	440.0	0	SX	0	8.42	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	441.0	0	SX	0	8.41	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	442.0	0	SX	0	8.40	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	443.0	0	SX	0	8.39	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	444.0	0	SX	0	8.39	0	34.562	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	445.0	0	SX	0	8.38	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	446.0	0	SX	0	8.38	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	447.0	0	SX	0	8.38	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	448.0	0	SX	0	8.38	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	449.0	0	SX	0	8.36	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	450.0	0	SX	0	8.36	0	34.560	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	451.0	0	SX	0	8.36	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	452.0	0	SX	0	8.35	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	453.0	0	SX	0	8.33	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	454.0	0	SX	0	8.30	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	455.0	0	SX	0	8.28	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	456.0	0	SX	0	8.27	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	457.0	0	SX	0	8.26	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	458.0	0	SX	0	8.18	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	459.0	0	SX	0	8.17	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	460.0	0	SX	0	8.16	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	461.0	0	SX	0	8.16	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	462.0	0	SX	0	8.16	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	463.0	0	SX	0	8.16	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	464.0	0	SX	0	8.15	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	465.0	0	SX	0	8.15	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	466.0	0	SX	0	8.14	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	467.0	0	SX	0	8.14	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	468.0	0	SX	0	8.13	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	469.0	0	SX	0	8.13	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	470.0	0	SX	0	8.09	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	471.0	0	SX	0	8.07	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	472.0	0	SX	0	8.03	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	473.0	0	SX	0	8.02	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	474.0	0	SX	0	8.01	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	475.0	0	SX	0	8.00	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	476.0	0	SX	0	7.99	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	477.0	0	SX	0	7.99	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	478.0	0	SX	0	7.98	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	479.0	0	SX	0	7.98	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	480.0	0	SX	0	7.97	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	481.0	0	SX	0	7.96	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	482.0	0	SX	0	7.94	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	483.0	0	SX	0	7.94	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	484.0	0	SX	0	7.93	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	485.0	0	SX	0	7.91	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	486.0	0	SX	0	7.87	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	487.0	0	SX	0	7.85	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	488.0	0	SX	0	7.84	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	489.0	0	SX	0	7.84	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	490.0	0	SX	0	7.83	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	491.0	0	SX	0	7.82	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	492.0	0	SX	0	7.82	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	493.0	0	SX	0	7.82	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	494.0	0	SX	0	7.82	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	495.0	0	SX	0	7.81	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	496.0	0	SX	0	7.81	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	497.0	0	SX	0	7.80	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	498.0	0	SX	0	7.80	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	499.0	0	SX	0	7.79	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	500.0	0	SX	0	7.79	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	501.0	0	SX	0	7.77	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	502.0	0	SX	0	7.77	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	503.0	0	SX	0	7.76	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	504.0	0	SX	0	7.77	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	505.0	0	SX	0	7.76	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	506.0	0	SX	0	7.76	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	507.0	0	SX	0	7.75	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	508.0	0	SX	0	7.74	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	509.0	0	SX	0	7.72	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	510.0	0	SX	0	7.70	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	511.0	0	SX	0	7.69	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	512.0	0	SX	0	7.68	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	513.0	0	SX	0	7.67	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	514.0	0	SX	0	7.66	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	515.0	0	SX	0	7.66	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	516.0	0	SX	0	7.66	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	517.0	0	SX	0	7.66	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	518.0	0	SX	0	7.64	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	519.0	0	SX	0	7.62	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	520.0	0	SX	0	7.61	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	521.0	0	SX	0	7.61	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	522.0	0	SX	0	7.60	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	523.0	0	SX	0	7.60	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	524.0	0	SX	0	7.59	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	525.0	0	SX	0	7.59	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	526.0	0	SX	0	7.59	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	527.0	0	SX	0	7.59	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	528.0	0	SX	0	7.59	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	529.0	0	SX	0	7.59	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	530.0	0	SX	0	7.59	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	531.0	0	SX	0	7.59	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	532.0	0	SX	0	7.58	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	533.0	0	SX	0	7.57	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	534.0	0	SX	0	7.57	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	535.0	0	SX	0	7.57	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	536.0	0	SX	0	7.57	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	537.0	0	SX	0	7.57	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	538.0	0	SX	0	7.56	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	539.0	0	SX	0	7.56	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	540.0	0	SX	0	7.56	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	541.0	0	SX	0	7.55	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	542.0	0	SX	0	7.52	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	543.0	0	SX	0	7.49	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	544.0	0	SX	0	7.44	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	545.0	0	SX	0	7.42	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	546.0	0	SX	0	7.40	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	547.0	0	SX	0	7.38	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	548.0	0	SX	0	7.38	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	549.0	0	SX	0	7.36	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	550.0	0	SX	0	7.36	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	551.0	0	SX	0	7.36	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	552.0	0	SX	0	7.35	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	553.0	0	SX	0	7.35	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	554.0	0	SX	0	7.34	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	555.0	0	SX	0	7.34	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	556.0	0	SX	0	7.32	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	557.0	0	SX	0	7.29	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	558.0	0	SX	0	7.29	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	559.0	0	SX	0	7.28	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	560.0	0	SX	0	7.27	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	561.0	0	SX	0	7.27	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	562.0	0	SX	0	7.25	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	563.0	0	SX	0	7.24	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	564.0	0	SX	0	7.23	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	565.0	0	SX	0	7.21	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	566.0	0	SX	0	7.20	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	567.0	0	SX	0	7.18	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	568.0	0	SX	0	7.17	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	569.0	0	SX	0	7.15	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	570.0	0	SX	0	7.15	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	571.0	0	SX	0	7.15	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	572.0	0	SX	0	7.15	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	573.0	0	SX	0	7.15	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	574.0	0	SX	0	7.14	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	575.0	0	SX	0	7.13	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	576.0	0	SX	0	7.13	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	577.0	0	SX	0	7.13	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	578.0	0	SX	0	7.13	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	579.0	0	SX	0	7.13	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	580.0	0	SX	0	7.13	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	581.0	0	SX	0	7.10	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	582.0	0	SX	0	7.08	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	583.0	0	SX	0	7.04	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	584.0	0	SX	0	7.03	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	585.0	0	SX	0	7.02	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	586.0	0	SX	0	7.02	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	587.0	0	SX	0	7.02	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	588.0	0	SX	0	7.01	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	589.0	0	SX	0	7.00	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	590.0	0	SX	0	6.99	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	591.0	0	SX	0	6.98	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	592.0	0	SX	0	6.97	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	593.0	0	SX	0	6.98	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	594.0	0	SX	0	6.96	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	595.0	0	SX	0	6.95	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	596.0	0	SX	0	6.95	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	597.0	0	SX	0	6.94	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	598.0	0	SX	0	6.94	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	599.0	0	SX	0	6.93	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	600.0	0	SX	0	6.94	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	601.0	0	SX	0	6.93	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	602.0	0	SX	0	6.93	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	603.0	0	SX	0	6.93	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	604.0	0	SX	0	6.92	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	605.0	0	SX	0	6.91	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	606.0	0	SX	0	6.91	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	607.0	0	SX	0	6.90	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	608.0	0	SX	0	6.90	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	609.0	0	SX	0	6.89	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	610.0	0	SX	0	6.88	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	611.0	0	SX	0	6.86	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	612.0	0	SX	0	6.85	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	613.0	0	SX	0	6.84	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	614.0	0	SX	0	6.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	615.0	0	SX	0	6.82	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	616.0	0	SX	0	6.81	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	617.0	0	SX	0	6.80	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	618.0	0	SX	0	6.80	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	619.0	0	SX	0	6.80	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	620.0	0	SX	0	6.79	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	621.0	0	SX	0	6.78	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	622.0	0	SX	0	6.77	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	623.0	0	SX	0	6.77	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	624.0	0	SX	0	6.77	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	625.0	0	SX	0	6.76	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	626.0	0	SX	0	6.77	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	627.0	0	SX	0	6.76	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	628.0	0	SX	0	6.76	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	629.0	0	SX	0	6.76	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	630.0	0	SX	0	6.76	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	631.0	0	SX	0	6.75	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	632.0	0	SX	0	6.75	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	633.0	0	SX	0	6.75	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	634.0	0	SX	0	6.74	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	635.0	0	SX	0	6.73	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	636.0	0	SX	0	6.73	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	637.0	0	SX	0	6.73	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	638.0	0	SX	0	6.72	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	639.0	0	SX	0	6.71	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	640.0	0	SX	0	6.69	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	641.0	0	SX	0	6.67	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	642.0	0	SX	0	6.67	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	643.0	0	SX	0	6.67	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	644.0	0	SX	0	6.66	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	645.0	0	SX	0	6.66	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	646.0	0	SX	0	6.61	0	34.523	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	647.0	0	SX	0	6.60	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	648.0	0	SX	0	6.58	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	649.0	0	SX	0	6.58	0	34.524	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	650.0	0	SX	0	6.58	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	651.0	0	SX	0	6.57	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	652.0	0	SX	0	6.57	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	653.0	0	SX	0	6.56	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	654.0	0	SX	0	6.56	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	655.0	0	SX	0	6.54	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	656.0	0	SX	0	6.53	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	657.0	0	SX	0	6.52	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	658.0	0	SX	0	6.51	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	659.0	0	SX	0	6.50	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	660.0	0	SX	0	6.49	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	661.0	0	SX	0	6.49	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	662.0	0	SX	0	6.48	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	663.0	0	SX	0	6.47	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	664.0	0	SX	0	6.46	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	665.0	0	SX	0	6.46	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	666.0	0	SX	0	6.45	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	667.0	0	SX	0	6.45	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	668.0	0	SX	0	6.44	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	669.0	0	SX	0	6.39	0	34.523	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	670.0	0	SX	0	6.36	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	671.0	0	SX	0	6.34	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	672.0	0	SX	0	6.33	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	673.0	0	SX	0	6.31	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	674.0	0	SX	0	6.31	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	675.0	0	SX	0	6.29	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	676.0	0	SX	0	6.29	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	677.0	0	SX	0	6.29	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	678.0	0	SX	0	6.29	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	679.0	0	SX	0	6.28	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	680.0	0	SX	0	6.28	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	681.0	0	SX	0	6.27	0	34.524	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	682.0	0	SX	0	6.27	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	683.0	0	SX	0	6.26	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	684.0	0	SX	0	6.26	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	685.0	0	SX	0	6.26	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	686.0	0	SX	0	6.25	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	687.0	0	SX	0	6.25	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	688.0	0	SX	0	6.25	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	689.0	0	SX	0	6.24	0	34.524	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	690.0	0	SX	0	6.23	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	691.0	0	SX	0	6.23	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	692.0	0	SX	0	6.22	0	34.524	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	693.0	0	SX	0	6.21	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	694.0	0	SX	0	6.21	0	34.526	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	695.0	0	SX	0	6.19	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	696.0	0	SX	0	6.19	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	697.0	0	SX	0	6.19	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	698.0	0	SX	0	6.18	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	699.0	0	SX	0	6.18	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	700.0	0	SX	0	6.17	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	701.0	0	SX	0	6.16	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	702.0	0	SX	0	6.17	0	34.523	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	703.0	0	SX	0	6.16	0	34.525	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	704.0	0	SX	0	6.16	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	705.0	0	SX	0	6.16	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	706.0	0	SX	0	6.16	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	707.0	0	SX	0	6.15	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	708.0	0	SX	0	6.14	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	709.0	0	SX	0	6.14	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	710.0	0	SX	0	6.14	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	711.0	0	SX	0	6.13	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	712.0	0	SX	0	6.11	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	713.0	0	SX	0	6.11	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	714.0	0	SX	0	6.08	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	715.0	0	SX	0	6.06	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	716.0	0	SX	0	6.06	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	717.0	0	SX	0	6.05	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	718.0	0	SX	0	6.05	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	719.0	0	SX	0	6.05	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	720.0	0	SX	0	6.05	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	721.0	0	SX	0	6.05	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	722.0	0	SX	0	6.05	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	723.0	0	SX	0	6.04	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	724.0	0	SX	0	6.04	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	725.0	0	SX	0	6.04	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	726.0	0	SX	0	6.03	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	727.0	0	SX	0	6.03	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	728.0	0	SX	0	6.01	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	729.0	0	SX	0	6.01	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	730.0	0	SX	0	5.98	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	731.0	0	SX	0	5.97	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	732.0	0	SX	0	5.96	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	733.0	0	SX	0	5.95	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	734.0	0	SX	0	5.94	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	735.0	0	SX	0	5.93	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	736.0	0	SX	0	5.93	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	737.0	0	SX	0	5.93	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	738.0	0	SX	0	5.93	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	739.0	0	SX	0	5.92	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	740.0	0	SX	0	5.92	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	741.0	0	SX	0	5.92	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	742.0	0	SX	0	5.91	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	743.0	0	SX	0	5.91	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	744.0	0	SX	0	5.90	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	745.0	0	SX	0	5.91	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	746.0	0	SX	0	5.90	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	747.0	0	SX	0	5.90	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	748.0	0	SX	0	5.89	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	749.0	0	SX	0	5.88	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	750.0	0	SX	0	5.87	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	751.0	0	SX	0	5.86	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	752.0	0	SX	0	5.85	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	753.0	0	SX	0	5.84	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	754.0	0	SX	0	5.84	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	755.0	0	SX	0	5.84	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	756.0	0	SX	0	5.84	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	757.0	0	SX	0	5.83	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	758.0	0	SX	0	5.84	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	759.0	0	SX	0	5.83	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	760.0	0	SX	0	5.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	761.0	0	SX	0	5.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	762.0	0	SX	0	5.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	763.0	0	SX	0	5.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	764.0	0	SX	0	5.83	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	765.0	0	SX	0	5.82	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	766.0	0	SX	0	5.81	0	34.529	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	767.0	0	SX	0	5.81	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	768.0	0	SX	0	5.81	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	769.0	0	SX	0	5.80	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	770.0	0	SX	0	5.80	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	771.0	0	SX	0	5.79	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	772.0	0	SX	0	5.78	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	773.0	0	SX	0	5.77	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	774.0	0	SX	0	5.76	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	775.0	0	SX	0	5.76	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	776.0	0	SX	0	5.76	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	777.0	0	SX	0	5.76	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	778.0	0	SX	0	5.75	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	779.0	0	SX	0	5.76	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	780.0	0	SX	0	5.76	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	781.0	0	SX	0	5.76	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	782.0	0	SX	0	5.74	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	783.0	0	SX	0	5.73	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	784.0	0	SX	0	5.72	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	785.0	0	SX	0	5.70	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	786.0	0	SX	0	5.68	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	787.0	0	SX	0	5.67	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	788.0	0	SX	0	5.67	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	789.0	0	SX	0	5.67	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	790.0	0	SX	0	5.65	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	791.0	0	SX	0	5.61	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	792.0	0	SX	0	5.59	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	793.0	0	SX	0	5.59	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	794.0	0	SX	0	5.58	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	795.0	0	SX	0	5.59	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	796.0	0	SX	0	5.57	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	797.0	0	SX	0	5.58	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	798.0	0	SX	0	5.57	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	799.0	0	SX	0	5.57	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	800.0	0	SX	0	5.57	0	34.531	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	801.0	0	SX	0	5.56	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	802.0	0	SX	0	5.56	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	803.0	0	SX	0	5.56	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	804.0	0	SX	0	5.56	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	805.0	0	SX	0	5.56	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	806.0	0	SX	0	5.56	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	807.0	0	SX	0	5.55	0	34.528	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	808.0	0	SX	0	5.55	0	34.527	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	809.0	0	SX	0	5.55	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	810.0	0	SX	0	5.55	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	811.0	0	SX	0	5.55	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	812.0	0	SX	0	5.55	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	813.0	0	SX	0	5.55	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	814.0	0	SX	0	5.54	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	815.0	0	SX	0	5.54	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	816.0	0	SX	0	5.54	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	817.0	0	SX	0	5.54	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	818.0	0	SX	0	5.54	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	819.0	0	SX	0	5.53	0	34.530	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	820.0	0	SX	0	5.51	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	821.0	0	SX	0	5.50	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	822.0	0	SX	0	5.48	0	34.532	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	823.0	0	SX	0	5.46	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	824.0	0	SX	0	5.45	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	825.0	0	SX	0	5.45	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	826.0	0	SX	0	5.44	0	34.533	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	827.0	0	SX	0	5.44	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	828.0	0	SX	0	5.44	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	829.0	0	SX	0	5.44	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	830.0	0	SX	0	5.43	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	831.0	0	SX	0	5.43	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	832.0	0	SX	0	5.43	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	833.0	0	SX	0	5.42	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	834.0	0	SX	0	5.41	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	835.0	0	SX	0	5.40	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	836.0	0	SX	0	5.40	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	837.0	0	SX	0	5.39	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	838.0	0	SX	0	5.39	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	839.0	0	SX	0	5.39	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	840.0	0	SX	0	5.39	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	841.0	0	SX	0	5.39	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	842.0	0	SX	0	5.39	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	843.0	0	SX	0	5.39	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	844.0	0	SX	0	5.39	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	845.0	0	SX	0	5.38	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	846.0	0	SX	0	5.38	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	847.0	0	SX	0	5.37	0	34.535	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	848.0	0	SX	0	5.38	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	849.0	0	SX	0	5.37	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	850.0	0	SX	0	5.36	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	851.0	0	SX	0	5.35	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	852.0	0	SX	0	5.34	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	853.0	0	SX	0	5.34	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	854.0	0	SX	0	5.33	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	855.0	0	SX	0	5.33	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	856.0	0	SX	0	5.32	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	857.0	0	SX	0	5.29	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	858.0	0	SX	0	5.29	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	859.0	0	SX	0	5.28	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	860.0	0	SX	0	5.27	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	861.0	0	SX	0	5.25	0	34.534	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	862.0	0	SX	0	5.25	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	863.0	0	SX	0	5.24	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	864.0	0	SX	0	5.23	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	865.0	0	SX	0	5.22	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	866.0	0	SX	0	5.22	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	867.0	0	SX	0	5.21	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	868.0	0	SX	0	5.21	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	869.0	0	SX	0	5.21	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	870.0	0	SX	0	5.20	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	871.0	0	SX	0	5.19	0	34.537	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	872.0	0	SX	0	5.19	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	873.0	0	SX	0	5.19	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	874.0	0	SX	0	5.19	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	875.0	0	SX	0	5.19	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	876.0	0	SX	0	5.18	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	877.0	0	SX	0	5.18	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	878.0	0	SX	0	5.18	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	879.0	0	SX	0	5.18	0	34.536	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	880.0	0	SX	0	5.17	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	881.0	0	SX	0	5.17	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	882.0	0	SX	0	5.16	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	883.0	0	SX	0	5.15	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	884.0	0	SX	0	5.14	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	885.0	0	SX	0	5.14	0	34.538	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	886.0	0	SX	0	5.13	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	887.0	0	SX	0	5.12	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	888.0	0	SX	0	5.11	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	889.0	0	SX	0	5.09	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	890.0	0	SX	0	5.09	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	891.0	0	SX	0	5.09	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	892.0	0	SX	0	5.09	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	893.0	0	SX	0	5.09	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	894.0	0	SX	0	5.09	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	895.0	0	SX	0	5.09	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	896.0	0	SX	0	5.09	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	897.0	0	SX	0	5.09	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	898.0	0	SX	0	5.07	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	899.0	0	SX	0	5.07	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	900.0	0	SX	0	5.07	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	901.0	0	SX	0	5.07	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	902.0	0	SX	0	5.07	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	903.0	0	SX	0	5.07	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	904.0	0	SX	0	5.07	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	905.0	0	SX	0	5.05	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	906.0	0	SX	0	5.05	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	907.0	0	SX	0	5.05	0	34.542	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	908.0	0	SX	0	5.05	0	34.539	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	909.0	0	SX	0	5.05	0	34.540	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	910.0	0	SX	0	5.04	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	911.0	0	SX	0	5.04	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	912.0	0	SX	0	5.04	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	913.0	0	SX	0	5.04	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	914.0	0	SX	0	5.03	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	915.0	0	SX	0	5.03	0	34.541	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	916.0	0	SX	0	5.01	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	917.0	0	SX	0	5.01	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	918.0	0	SX	0	5.00	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	919.0	0	SX	0	4.99	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	920.0	0	SX	0	4.99	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	921.0	0	SX	0	4.99	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	922.0	0	SX	0	4.99	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	923.0	0	SX	0	4.99	0	34.543	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	924.0	0	SX	0	4.98	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	925.0	0	SX	0	4.98	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	926.0	0	SX	0	4.97	0	34.544	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	927.0	0	SX	0	4.95	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	928.0	0	SX	0	4.95	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	929.0	0	SX	0	4.93	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	930.0	0	SX	0	4.92	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	931.0	0	SX	0	4.91	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	932.0	0	SX	0	4.91	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	933.0	0	SX	0	4.91	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	934.0	0	SX	0	4.90	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	935.0	0	SX	0	4.90	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	936.0	0	SX	0	4.88	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	937.0	0	SX	0	4.88	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	938.0	0	SX	0	4.88	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	939.0	0	SX	0	4.88	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	940.0	0	SX	0	4.88	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	941.0	0	SX	0	4.86	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	942.0	0	SX	0	4.84	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	943.0	0	SX	0	4.84	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	944.0	0	SX	0	4.84	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	945.0	0	SX	0	4.84	0	34.546	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	946.0	0	SX	0	4.84	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	947.0	0	SX	0	4.83	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	948.0	0	SX	0	4.83	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	949.0	0	SX	0	4.83	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	950.0	0	SX	0	4.83	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	951.0	0	SX	0	4.82	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	952.0	0	SX	0	4.82	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	953.0	0	SX	0	4.80	0	34.545	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	954.0	0	SX	0	4.80	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	955.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	956.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	957.0	0	SX	0	4.80	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	958.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	959.0	0	SX	0	4.80	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	960.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	961.0	0	SX	0	4.80	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	962.0	0	SX	0	4.80	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	963.0	0	SX	0	4.80	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	964.0	0	SX	0	4.80	0	34.547	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	965.0	0	SX	0	4.79	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	966.0	0	SX	0	4.79	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	967.0	0	SX	0	4.79	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	968.0	0	SX	0	4.78	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	969.0	0	SX	0	4.78	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	970.0	0	SX	0	4.76	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	971.0	0	SX	0	4.75	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	972.0	0	SX	0	4.74	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	973.0	0	SX	0	4.72	0	34.551	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	974.0	0	SX	0	4.72	0	34.550	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	975.0	0	SX	0	4.71	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	976.0	0	SX	0	4.71	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	977.0	0	SX	0	4.70	0	34.548	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	978.0	0	SX	0	4.69	0	34.553	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	979.0	0	SX	0	4.69	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	980.0	0	SX	0	4.69	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	981.0	0	SX	0	4.69	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	982.0	0	SX	0	4.68	0	34.549	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	983.0	0	SX	0	4.67	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	984.0	0	SX	0	4.63	0	34.552	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	985.0	0	SX	0	4.62	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	986.0	0	SX	0	4.61	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	987.0	0	SX	0	4.59	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	988.0	0	SX	0	4.59	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	989.0	0	SX	0	4.59	0	34.556	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	990.0	0	SX	0	4.58	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	991.0	0	SX	0	4.58	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	992.0	0	SX	0	4.58	0	34.555	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	993.0	0	SX	0	4.57	0	34.554	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	994.0	0	SX	0	4.55	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	995.0	0	SX	0	4.55	0	34.558	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	996.0	0	SX	0	4.55	0	34.559	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	997.0	0	SX	0	4.53	0	34.560	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	998.0	0	SX	0	4.51	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	999.0	0	SX	0	4.51	0	34.557	0
JPBN___2002748	012	C	01/27/2002	19:38	164.2492	11.5050	0	1000.0	0	SX	0	4.49	0	34.560	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	0.0	0	SX	0	27.11	0	34.694	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	10.0	0	SX	0	27.09	0	34.665	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	20.0	0	SX	0	27.10	0	34.675	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	30.0	0	SX	0	27.11	0	34.676	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	50.0	0	SX	0	27.12	0	34.680	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	75.0	0	SX	0	27.14	0	34.767	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	100.0	0	SX	0	26.71	0	34.850	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	125.0	0	SX	0	24.76	0	35.046	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	150.0	0	SX	0	22.04	0	35.089	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	200.0	0	SX	0	16.25	0	34.651	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	250.0	0	SX	0	11.89	0	34.328	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	300.0	0	SX	0	9.68	0	34.306	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	400.0	0	SX	0	8.81	0	34.557	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	500.0	0	SX	0	7.79	0	34.546	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	600.0	0	SX	0	6.94	0	34.530	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	700.0	0	SX	0	6.17	0	34.529	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	800.0	0	SX	0	5.57	0	34.531	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	900.0	0	SX	0	5.07	0	34.550	0
JPBN___2002748	012	B	01/27/2002	19:38	164.2500	11.5000	0	1000.0	0	SX	0	4.49	0	34.560	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	5.0	0	SD	0	27.43	0	34.428	0	4.613	0			0.07	0			0.0	0	0.00	0	5.2	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	10.0	0	SD	0	27.43	0	34.427	0	4.568	0			0.09	0			0.0	0	0.00	0	10.3	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	25.0	0	SD	0	27.43	0	34.426	0	4.590	0			0.08	0			0.0	0	0.00	0	25.4	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	49.0	0	SD	0	27.43	0	34.425	0	4.590	0			0.08	0			0.0	0	0.00	0	49.4	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	74.0	0	SD	0	27.43	0	34.528	0	4.590	0			0.11	0			0.0	0	0.01	0	74.1	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	99.0	0	SD	0	27.30	0	34.686	0	4.613	0			0.11	0			0.0	0	0.00	0	99.6	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	122.0	0	SD	0	26.19	0	34.941	0	4.613	0			0.12	0			0.0	0	0.01	0	123.0	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	149.0	0	SD	0	21.03	0	35.075	0	4.165	0			0.28	0			2.8	0	0.02	0	149.7	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	200.0	0	SD	0	16.06	0	34.638	0	3.739	0			0.75	0			10.0	0	0.01	0	200.9	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	251.0	0	SD	0	11.02	0	34.350	0	2.687	0			1.65	0			22.9	0	0.00	0	252.5	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	303.0	0	SD	0	10.06	0	34.461	0	1.567	0			2.16	0			29.9	0	0.00	0	304.6	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	401.0	0	SD	0	8.82	0	34.562	0	1.030	0			2.50	0			35.4	0	0.00	0	403.9	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	501.0	0	SD	0	7.86	0	34.551	0	1.052	0			2.64	0			37.2	0	0.00	0	504.8	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	600.0	0	SD	0	7.08	0	34.535	0	1.097	0			2.73	0			38.6	0	0.00	0	603.9	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	700.0	0	SD	0	6.38	0	34.526	0	1.164	0			2.82	0			39.6	0	0.00	0	704.9	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	800.0	0	SD	0	5.62	0	34.527	0	1.232	0			2.90	0			41.0	0	0.00	0	806.0	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	898.0	0	SD	0	5.00	0	34.538	0	1.232	0			2.98	0			42.0	0	0.00	0	905.3	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1000.0	0	SD	0	4.43	0	34.552	0	1.366	0			2.96	0			42.1	0	0.00	0	1008.0	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1248.0	0	SD	0	3.55	0	34.578	0	1.635	0			2.93	0			41.8	0	0.00	0	1258.8	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1497.0	0	SD	0	2.88	0	34.601	0	1.926	0			2.87	0			41.1	0	0.00	0	1510.8	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1746.0	0	SD	0	2.45	0	34.621	0	2.239	0			2.80	0			40.4	0	0.00	0	1763.3	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1995.0	0	SD	0	2.16	0	34.639	0	2.441	0			2.77	0			39.9	0	0.01	0	2015.9	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	10.0	0	SC	0	27.42	0	34.422	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	20.0	0	SC	0	27.42	0	34.423	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	30.0	0	SC	0	27.42	0	34.423	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	50.0	0	SC	0	27.43	0	34.424	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	75.0	0	SC	0	27.41	0	34.618	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	100.0	0	SC	0	27.27	0	34.694	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	125.0	0	SC	0	26.34	0	34.947	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	150.0	0	SC	0	21.50	0	35.088	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	200.0	0	SC	0	16.87	0	34.721	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	250.0	0	SC	0	11.79	0	34.350	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	300.0	0	SC	0	9.96	0	34.437	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	400.0	0	SC	0	8.72	0	34.568	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	500.0	0	SC	0	7.66	0	34.553	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	600.0	0	SC	0	6.72	0	34.529	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	700.0	0	SC	0	6.18	0	34.526	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	800.0	0	SC	0	5.53	0	34.529	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	900.0	0	SC	0	4.84	0	34.543	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1000.0	0	SC	0	4.44	0	34.552	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1200.0	0	SC	0	3.68	0	34.574	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	1500.0	0	SC	0	2.89	0	34.602	0
JPBN___2002748	013	B	01/27/2002	22:05	163.9833	10.9833	0	2000.0	0	SC	0	2.15	0	34.640	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	5.0	0	SC	0	27.4098		34.3960	
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	6.0	0	SC	0	27.4165	0	34.4215	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	7.0	0	SC	0	27.4246	0	34.4213	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	8.0	0	SC	0	27.4299	0	34.4223	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	9.0	0	SC	0	27.4183	0	34.4219	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	10.0	0	SC	0	27.4177	0	34.4221	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	11.0	0	SC	0	27.4173	0	34.4229	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	12.0	0	SC	0	27.4174	0	34.4224	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	13.0	0	SC	0	27.4178	0	34.4226	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	14.0	0	SC	0	27.4178	0	34.4228	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	15.0	0	SC	0	27.4180	0	34.4227	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	16.0	0	SC	0	27.4178	0	34.4231	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	17.0	0	SC	0	27.4179	0	34.4231	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	18.0	0	SC	0	27.4185	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	19.0	0	SC	0	27.4184	0	34.4230	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	20.0	0	SC	0	27.4182	0	34.4232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	21.0	0	SC	0	27.4184	0	34.4234	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	22.0	0	SC	0	27.4186	0	34.4233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	23.0	0	SC	0	27.4186	0	34.4229	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	24.0	0	SC	0	27.4192	0	34.4232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	25.0	0	SC	0	27.4190	0	34.4231	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	26.0	0	SC	0	27.4192	0	34.4234	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	27.0	0	SC	0	27.4197	0	34.4235	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	28.0	0	SC	0	27.4198	0	34.4234	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	29.0	0	SC	0	27.4201	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	30.0	0	SC	0	27.4203	0	34.4234	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	31.0	0	SC	0	27.4206	0	34.4235	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	32.0	0	SC	0	27.4204	0	34.4235	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	33.0	0	SC	0	27.4206	0	34.4233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	34.0	0	SC	0	27.4206	0	34.4232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	35.0	0	SC	0	27.4208	0	34.4233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	36.0	0	SC	0	27.4211	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	37.0	0	SC	0	27.4222	0	34.4245	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	38.0	0	SC	0	27.4220	0	34.4239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	39.0	0	SC	0	27.4216	0	34.4235	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	40.0	0	SC	0	27.4222	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	41.0	0	SC	0	27.4222	0	34.4238	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	42.0	0	SC	0	27.4225	0	34.4239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	43.0	0	SC	0	27.4224	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	44.0	0	SC	0	27.4226	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	45.0	0	SC	0	27.4231	0	34.4236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	46.0	0	SC	0	27.4234	0	34.4232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	47.0	0	SC	0	27.4236	0	34.4239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	48.0	0	SC	0	27.4239	0	34.4239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	49.0	0	SC	0	27.4242	0	34.4239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	50.0	0	SC	0	27.4243	0	34.4241	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	51.0	0	SC	0	27.4244	0	34.4240	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	52.0	0	SC	0	27.4247	0	34.4238	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	53.0	0	SC	0	27.4267	0	34.4268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	54.0	0	SC	0	27.4266	0	34.4271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	55.0	0	SC	0	27.4269	0	34.4270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	56.0	0	SC	0	27.4266	0	34.4268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	57.0	0	SC	0	27.4272	0	34.4270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	58.0	0	SC	0	27.4279	0	34.4272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	59.0	0	SC	0	27.4281	0	34.4275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	60.0	0	SC	0	27.4283	0	34.4275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	61.0	0	SC	0	27.4280	0	34.4276	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	62.0	0	SC	0	27.4276	0	34.4277	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	63.0	0	SC	0	27.4282	0	34.4277	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	64.0	0	SC	0	27.4300	0	34.4309	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	65.0	0	SC	0	27.4322	0	34.4313	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	66.0	0	SC	0	27.4326	0	34.4320	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	67.0	0	SC	0	27.4315	0	34.4355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	68.0	0	SC	0	27.4304	0	34.4442	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	69.0	0	SC	0	27.4297	0	34.4555	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	70.0	0	SC	0	27.4284	0	34.5058	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	71.0	0	SC	0	27.4213	0	34.5533	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	72.0	0	SC	0	27.4178	0	34.5760	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	73.0	0	SC	0	27.4150	0	34.5895	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	74.0	0	SC	0	27.4106	0	34.6051	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	75.0	0	SC	0	27.4047	0	34.6151	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	76.0	0	SC	0	27.4033	0	34.6170	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	77.0	0	SC	0	27.4025	0	34.6195	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	78.0	0	SC	0	27.4022	0	34.6221	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	79.0	0	SC	0	27.4015	0	34.6238	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	80.0	0	SC	0	27.3931	0	34.6269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	81.0	0	SC	0	27.3819	0	34.6313	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	82.0	0	SC	0	27.3737	0	34.6362	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	83.0	0	SC	0	27.3678	0	34.6369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	84.0	0	SC	0	27.3576	0	34.6382	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	85.0	0	SC	0	27.3367	0	34.6444	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	86.0	0	SC	0	27.3317	0	34.6477	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	87.0	0	SC	0	27.3297	0	34.6482	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	88.0	0	SC	0	27.3206	0	34.6522	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	89.0	0	SC	0	27.3160	0	34.6551	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	90.0	0	SC	0	27.3102	0	34.6596	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	91.0	0	SC	0	27.3049	0	34.6632	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	92.0	0	SC	0	27.3034	0	34.6641	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	93.0	0	SC	0	27.3028	0	34.6649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	94.0	0	SC	0	27.3027	0	34.6650	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	95.0	0	SC	0	27.3015	0	34.6658	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	96.0	0	SC	0	27.2978	0	34.6677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	97.0	0	SC	0	27.2945	0	34.6697	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	98.0	0	SC	0	27.2906	0	34.6728	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	99.0	0	SC	0	27.2816	0	34.6819	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	100.0	0	SC	0	27.2653	0	34.6931	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	101.0	0	SC	0	27.2626	0	34.6952	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	102.0	0	SC	0	27.2581	0	34.6983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	103.0	0	SC	0	27.2565	0	34.6993	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	104.0	0	SC	0	27.2500	0	34.7048	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	105.0	0	SC	0	27.2371	0	34.7140	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	106.0	0	SC	0	27.2304	0	34.7189	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	107.0	0	SC	0	27.2232	0	34.7262	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	108.0	0	SC	0	27.2147	0	34.7356	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	109.0	0	SC	0	27.2129	0	34.7396	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	110.0	0	SC	0	27.2156	0	34.7446	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	111.0	0	SC	0	27.2235	0	34.7570	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	112.0	0	SC	0	27.2202	0	34.7663	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	113.0	0	SC	0	27.1759	0	34.7694	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	114.0	0	SC	0	27.1158	0	34.7754	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	115.0	0	SC	0	27.0395	0	34.7877	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	116.0	0	SC	0	26.9893	0	34.7956	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	117.0	0	SC	0	26.9365	0	34.8053	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	118.0	0	SC	0	26.8339	0	34.8247	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	119.0	0	SC	0	26.7686	0	34.8347	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	120.0	0	SC	0	26.7319	0	34.8415	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	121.0	0	SC	0	26.6855	0	34.8563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	122.0	0	SC	0	26.6485	0	34.8760	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	123.0	0	SC	0	26.5658	0	34.9104	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	124.0	0	SC	0	26.4546	0	34.9328	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	125.0	0	SC	0	26.3705	0	34.9433	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	126.0	0	SC	0	26.3132	0	34.9495	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	127.0	0	SC	0	26.2007	0	34.9599	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	128.0	0	SC	0	26.1515	0	34.9631	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	129.0	0	SC	0	26.1175	0	34.9617	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	130.0	0	SC	0	26.0470	0	34.9599	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	131.0	0	SC	0	25.8479	0	34.9637	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	132.0	0	SC	0	25.4073	0	34.9880	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	133.0	0	SC	0	25.2933	0	34.9983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	134.0	0	SC	0	25.2593	0	35.0013	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	135.0	0	SC	0	25.1954	0	35.0046	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	136.0	0	SC	0	24.6199	0	35.0537	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	137.0	0	SC	0	23.9602	0	35.1053	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	138.0	0	SC	0	23.5154	0	35.1059	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	139.0	0	SC	0	23.3342	0	35.1183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	140.0	0	SC	0	23.2643	0	35.1225	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	141.0	0	SC	0	23.2449	0	35.1242	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	142.0	0	SC	0	23.0518	0	35.1165	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	143.0	0	SC	0	22.7149	0	35.1066	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	144.0	0	SC	0	22.2422	0	35.0927	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	145.0	0	SC	0	22.1486	0	35.0981	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	146.0	0	SC	0	21.8618	0	35.0872	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	147.0	0	SC	0	21.7446	0	35.0855	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	148.0	0	SC	0	21.7009	0	35.0845	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	149.0	0	SC	0	21.5488	0	35.0790	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	150.0	0	SC	0	21.4945	0	35.0842	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	151.0	0	SC	0	21.4900	0	35.0881	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	152.0	0	SC	0	21.4646	0	35.0955	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	153.0	0	SC	0	21.2786	0	35.0880	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	154.0	0	SC	0	21.1220	0	35.0801	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	155.0	0	SC	0	21.0432	0	35.0732	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	156.0	0	SC	0	20.9731	0	35.0653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	157.0	0	SC	0	20.8680	0	35.0574	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	158.0	0	SC	0	20.7386	0	35.0496	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	159.0	0	SC	0	20.5958	0	35.0409	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	160.0	0	SC	0	20.4941	0	35.0409	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	161.0	0	SC	0	20.4365	0	35.0377	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	162.0	0	SC	0	20.4049	0	35.0374	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	163.0	0	SC	0	20.3538	0	35.0338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	164.0	0	SC	0	20.2410	0	35.0249	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	165.0	0	SC	0	20.0099	0	35.0037	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	166.0	0	SC	0	19.6598	0	34.9718	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	167.0	0	SC	0	19.4298	0	34.9474	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	168.0	0	SC	0	19.3074	0	34.9351	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	169.0	0	SC	0	19.2148	0	34.9251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	170.0	0	SC	0	19.0769	0	34.9128	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	171.0	0	SC	0	19.0378	0	34.9095	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	172.0	0	SC	0	19.0036	0	34.9056	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	173.0	0	SC	0	18.9640	0	34.9014	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	174.0	0	SC	0	18.9142	0	34.8962	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	175.0	0	SC	0	18.7998	0	34.8835	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	176.0	0	SC	0	18.6041	0	34.8668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	177.0	0	SC	0	18.5412	0	34.8608	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	178.0	0	SC	0	18.5058	0	34.8586	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	179.0	0	SC	0	18.4806	0	34.8568	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	180.0	0	SC	0	18.4724	0	34.8560	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	181.0	0	SC	0	18.4707	0	34.8562	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	182.0	0	SC	0	18.4692	0	34.8564	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	183.0	0	SC	0	18.4663	0	34.8566	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	184.0	0	SC	0	18.4633	0	34.8566	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	185.0	0	SC	0	18.4560	0	34.8558	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	186.0	0	SC	0	18.4398	0	34.8544	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	187.0	0	SC	0	18.3770	0	34.8486	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	188.0	0	SC	0	18.3107	0	34.8426	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	189.0	0	SC	0	18.2105	0	34.8334	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	190.0	0	SC	0	17.9571	0	34.8122	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	191.0	0	SC	0	17.7969	0	34.7982	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	192.0	0	SC	0	17.7090	0	34.7870	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	193.0	0	SC	0	17.5502	0	34.7795	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	194.0	0	SC	0	17.4014	0	34.7682	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	195.0	0	SC	0	17.1597	0	34.7446	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	196.0	0	SC	0	17.0161	0	34.7306	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	197.0	0	SC	0	16.9906	0	34.7277	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	198.0	0	SC	0	16.9837	0	34.7282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	199.0	0	SC	0	16.9671	0	34.7283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	200.0	0	SC	0	16.9472	0	34.7271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	201.0	0	SC	0	16.8964	0	34.7227	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	202.0	0	SC	0	16.7853	0	34.7129	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	203.0	0	SC	0	16.7457	0	34.7087	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	204.0	0	SC	0	16.5557	0	34.6924	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	205.0	0	SC	0	16.3043	0	34.6673	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	206.0	0	SC	0	15.9162	0	34.6358	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	207.0	0	SC	0	15.7264	0	34.6212	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	208.0	0	SC	0	15.4976	0	34.6007	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	209.0	0	SC	0	15.3370	0	34.5849	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	210.0	0	SC	0	15.2360	0	34.5762	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	211.0	0	SC	0	15.0687	0	34.5620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	212.0	0	SC	0	14.7940	0	34.5359	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	213.0	0	SC	0	14.6651	0	34.5272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	214.0	0	SC	0	14.5606	0	34.5195	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	215.0	0	SC	0	14.4420	0	34.5099	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	216.0	0	SC	0	14.3321	0	34.5020	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	217.0	0	SC	0	14.2356	0	34.4946	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	218.0	0	SC	0	14.1149	0	34.4870	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	219.0	0	SC	0	14.0346	0	34.4837	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	220.0	0	SC	0	14.0035	0	34.4821	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	221.0	0	SC	0	13.7913	0	34.4667	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	222.0	0	SC	0	13.6040	0	34.4507	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	223.0	0	SC	0	13.5470	0	34.4465	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	224.0	0	SC	0	13.5174	0	34.4448	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	225.0	0	SC	0	13.4691	0	34.4424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	226.0	0	SC	0	13.4377	0	34.4413	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	227.0	0	SC	0	13.3707	0	34.4373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	228.0	0	SC	0	13.2738	0	34.4310	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	229.0	0	SC	0	13.1947	0	34.4258	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	230.0	0	SC	0	13.1483	0	34.4219	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	231.0	0	SC	0	13.0951	0	34.4183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	232.0	0	SC	0	13.0062	0	34.4126	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	233.0	0	SC	0	12.9367	0	34.4071	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	234.0	0	SC	0	12.7093	0	34.3923	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	235.0	0	SC	0	12.6585	0	34.3896	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	236.0	0	SC	0	12.6379	0	34.3884	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	237.0	0	SC	0	12.6138	0	34.3882	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	238.0	0	SC	0	12.5922	0	34.3874	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	239.0	0	SC	0	12.5736	0	34.3866	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	240.0	0	SC	0	12.5523	0	34.3855	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	241.0	0	SC	0	12.4948	0	34.3823	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	242.0	0	SC	0	12.4044	0	34.3772	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	243.0	0	SC	0	12.2863	0	34.3701	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	244.0	0	SC	0	12.2185	0	34.3662	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	245.0	0	SC	0	12.1347	0	34.3620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	246.0	0	SC	0	12.0631	0	34.3575	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	247.0	0	SC	0	11.9816	0	34.3539	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	248.0	0	SC	0	11.9426	0	34.3533	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	249.0	0	SC	0	11.9001	0	34.3516	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	250.0	0	SC	0	11.8315	0	34.3510	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	251.0	0	SC	0	11.8013	0	34.3503	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	252.0	0	SC	0	11.7671	0	34.3492	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	253.0	0	SC	0	11.6869	0	34.3480	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	254.0	0	SC	0	11.6070	0	34.3476	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	255.0	0	SC	0	11.5841	0	34.3529	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	256.0	0	SC	0	11.5510	0	34.3518	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	257.0	0	SC	0	11.5058	0	34.3536	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	258.0	0	SC	0	11.4485	0	34.3555	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	259.0	0	SC	0	11.3932	0	34.3596	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	260.0	0	SC	0	11.2784	0	34.3599	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	261.0	0	SC	0	11.1991	0	34.3587	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	262.0	0	SC	0	11.1737	0	34.3579	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	263.0	0	SC	0	11.1533	0	34.3589	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	264.0	0	SC	0	11.1214	0	34.3591	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	265.0	0	SC	0	11.0952	0	34.3594	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	266.0	0	SC	0	11.0845	0	34.3594	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	267.0	0	SC	0	11.0708	0	34.3602	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	268.0	0	SC	0	11.0613	0	34.3618	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	269.0	0	SC	0	10.9507	0	34.3622	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	270.0	0	SC	0	10.7681	0	34.3623	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	271.0	0	SC	0	10.6779	0	34.3606	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	272.0	0	SC	0	10.6206	0	34.3577	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	273.0	0	SC	0	10.5979	0	34.3570	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	274.0	0	SC	0	10.5522	0	34.3601	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	275.0	0	SC	0	10.5340	0	34.3625	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	276.0	0	SC	0	10.5284	0	34.3637	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	277.0	0	SC	0	10.5203	0	34.3656	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	278.0	0	SC	0	10.5100	0	34.3669	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	279.0	0	SC	0	10.4987	0	34.3685	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	280.0	0	SC	0	10.4698	0	34.3716	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	281.0	0	SC	0	10.4406	0	34.3775	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	282.0	0	SC	0	10.4143	0	34.3834	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	283.0	0	SC	0	10.3915	0	34.3863	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	284.0	0	SC	0	10.3906	0	34.3872	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	285.0	0	SC	0	10.3840	0	34.3880	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	286.0	0	SC	0	10.3620	0	34.3904	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	287.0	0	SC	0	10.3381	0	34.3952	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	288.0	0	SC	0	10.3143	0	34.3982	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	289.0	0	SC	0	10.2749	0	34.4018	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	290.0	0	SC	0	10.2441	0	34.4037	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	291.0	0	SC	0	10.2073	0	34.4104	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	292.0	0	SC	0	10.1801	0	34.4172	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	293.0	0	SC	0	10.1486	0	34.4165	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	294.0	0	SC	0	10.1180	0	34.4164	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	295.0	0	SC	0	10.0850	0	34.4189	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	296.0	0	SC	0	10.0580	0	34.4231	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	297.0	0	SC	0	10.0307	0	34.4273	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	298.0	0	SC	0	10.0155	0	34.4293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	299.0	0	SC	0	10.0011	0	34.4311	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	300.0	0	SC	0	9.9932	0	34.4324	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	301.0	0	SC	0	9.9835	0	34.4338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	302.0	0	SC	0	9.9652	0	34.4368	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	303.0	0	SC	0	9.9514	0	34.4388	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	304.0	0	SC	0	9.9416	0	34.4410	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	305.0	0	SC	0	9.9297	0	34.4437	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	306.0	0	SC	0	9.9206	0	34.4450	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	307.0	0	SC	0	9.8993	0	34.4499	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	308.0	0	SC	0	9.8842	0	34.4565	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	309.0	0	SC	0	9.8609	0	34.4619	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	310.0	0	SC	0	9.8495	0	34.4701	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	311.0	0	SC	0	9.8624	0	34.4765	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	312.0	0	SC	0	9.8612	0	34.4765	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	313.0	0	SC	0	9.8612	0	34.4766	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	314.0	0	SC	0	9.8654	0	34.4784	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	315.0	0	SC	0	9.8620	0	34.4816	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	316.0	0	SC	0	9.8484	0	34.4850	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	317.0	0	SC	0	9.8166	0	34.4899	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	318.0	0	SC	0	9.8080	0	34.4912	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	319.0	0	SC	0	9.8039	0	34.4918	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	320.0	0	SC	0	9.7993	0	34.4925	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	321.0	0	SC	0	9.7946	0	34.4931	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	322.0	0	SC	0	9.7779	0	34.4950	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	323.0	0	SC	0	9.7689	0	34.4968	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	324.0	0	SC	0	9.7616	0	34.4983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	325.0	0	SC	0	9.7411	0	34.5003	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	326.0	0	SC	0	9.7343	0	34.5009	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	327.0	0	SC	0	9.7266	0	34.5020	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	328.0	0	SC	0	9.6971	0	34.5092	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	329.0	0	SC	0	9.6906	0	34.5123	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	330.0	0	SC	0	9.6881	0	34.5135	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	331.0	0	SC	0	9.6794	0	34.5154	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	332.0	0	SC	0	9.6685	0	34.5163	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	333.0	0	SC	0	9.6608	0	34.5171	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	334.0	0	SC	0	9.6518	0	34.5175	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	335.0	0	SC	0	9.6263	0	34.5163	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	336.0	0	SC	0	9.6042	0	34.5168	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	337.0	0	SC	0	9.5869	0	34.5178	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	338.0	0	SC	0	9.5721	0	34.5189	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	339.0	0	SC	0	9.5576	0	34.5195	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	340.0	0	SC	0	9.5414	0	34.5210	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	341.0	0	SC	0	9.5254	0	34.5218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	342.0	0	SC	0	9.5085	0	34.5220	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	343.0	0	SC	0	9.4689	0	34.5225	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	344.0	0	SC	0	9.4067	0	34.5244	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	345.0	0	SC	0	9.3404	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	346.0	0	SC	0	9.3232	0	34.5319	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	347.0	0	SC	0	9.3119	0	34.5328	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	348.0	0	SC	0	9.3012	0	34.5336	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	349.0	0	SC	0	9.2810	0	34.5346	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	350.0	0	SC	0	9.2604	0	34.5371	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	351.0	0	SC	0	9.2569	0	34.5411	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	352.0	0	SC	0	9.2580	0	34.5435	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	353.0	0	SC	0	9.2589	0	34.5443	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	354.0	0	SC	0	9.2598	0	34.5449	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	355.0	0	SC	0	9.2601	0	34.5451	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	356.0	0	SC	0	9.2599	0	34.5456	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	357.0	0	SC	0	9.2552	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	358.0	0	SC	0	9.2427	0	34.5480	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	359.0	0	SC	0	9.2151	0	34.5511	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	360.0	0	SC	0	9.1982	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	361.0	0	SC	0	9.1704	0	34.5539	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	362.0	0	SC	0	9.1526	0	34.5551	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	363.0	0	SC	0	9.1416	0	34.5548	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	364.0	0	SC	0	9.1360	0	34.5545	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	365.0	0	SC	0	9.1233	0	34.5540	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	366.0	0	SC	0	9.0934	0	34.5534	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	367.0	0	SC	0	9.0860	0	34.5557	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	368.0	0	SC	0	9.0342	0	34.5563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	369.0	0	SC	0	9.0205	0	34.5568	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	370.0	0	SC	0	9.0074	0	34.5585	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	371.0	0	SC	0	8.9955	0	34.5597	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	372.0	0	SC	0	8.9908	0	34.5600	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	373.0	0	SC	0	8.9792	0	34.5607	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	374.0	0	SC	0	8.9682	0	34.5612	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	375.0	0	SC	0	8.9553	0	34.5619	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	376.0	0	SC	0	8.9474	0	34.5623	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	377.0	0	SC	0	8.9408	0	34.5622	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	378.0	0	SC	0	8.9286	0	34.5627	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	379.0	0	SC	0	8.9183	0	34.5635	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	380.0	0	SC	0	8.9086	0	34.5655	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	381.0	0	SC	0	8.8997	0	34.5666	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	382.0	0	SC	0	8.8969	0	34.5671	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	383.0	0	SC	0	8.8928	0	34.5674	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	384.0	0	SC	0	8.8886	0	34.5676	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	385.0	0	SC	0	8.8855	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	386.0	0	SC	0	8.8842	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	387.0	0	SC	0	8.8792	0	34.5678	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	388.0	0	SC	0	8.8623	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	389.0	0	SC	0	8.8512	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	390.0	0	SC	0	8.8310	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	391.0	0	SC	0	8.8163	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	392.0	0	SC	0	8.8092	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	393.0	0	SC	0	8.8045	0	34.5679	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	394.0	0	SC	0	8.7986	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	395.0	0	SC	0	8.7971	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	396.0	0	SC	0	8.7966	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	397.0	0	SC	0	8.7946	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	398.0	0	SC	0	8.7900	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	399.0	0	SC	0	8.7641	0	34.5679	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	400.0	0	SC	0	8.7535	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	401.0	0	SC	0	8.7427	0	34.5675	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	402.0	0	SC	0	8.7274	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	403.0	0	SC	0	8.7256	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	404.0	0	SC	0	8.7255	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	405.0	0	SC	0	8.7253	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	406.0	0	SC	0	8.7247	0	34.5677	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	407.0	0	SC	0	8.7184	0	34.5675	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	408.0	0	SC	0	8.7089	0	34.5675	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	409.0	0	SC	0	8.6731	0	34.5668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	410.0	0	SC	0	8.6501	0	34.5667	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	411.0	0	SC	0	8.6150	0	34.5660	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	412.0	0	SC	0	8.5891	0	34.5657	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	413.0	0	SC	0	8.5793	0	34.5655	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	414.0	0	SC	0	8.5750	0	34.5652	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	415.0	0	SC	0	8.5698	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	416.0	0	SC	0	8.5671	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	417.0	0	SC	0	8.5654	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	418.0	0	SC	0	8.5629	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	419.0	0	SC	0	8.5586	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	420.0	0	SC	0	8.5526	0	34.5652	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	421.0	0	SC	0	8.5471	0	34.5651	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	422.0	0	SC	0	8.5434	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	423.0	0	SC	0	8.5406	0	34.5650	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	424.0	0	SC	0	8.5388	0	34.5650	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	425.0	0	SC	0	8.5380	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	426.0	0	SC	0	8.5378	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	427.0	0	SC	0	8.5371	0	34.5650	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	428.0	0	SC	0	8.5334	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	429.0	0	SC	0	8.5278	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	430.0	0	SC	0	8.5198	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	431.0	0	SC	0	8.5180	0	34.5647	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	432.0	0	SC	0	8.5076	0	34.5646	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	433.0	0	SC	0	8.5037	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	434.0	0	SC	0	8.5012	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	435.0	0	SC	0	8.4974	0	34.5642	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	436.0	0	SC	0	8.4863	0	34.5641	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	437.0	0	SC	0	8.4794	0	34.5638	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	438.0	0	SC	0	8.4733	0	34.5637	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	439.0	0	SC	0	8.4573	0	34.5633	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	440.0	0	SC	0	8.4371	0	34.5630	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	441.0	0	SC	0	8.4129	0	34.5625	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	442.0	0	SC	0	8.3792	0	34.5618	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	443.0	0	SC	0	8.3673	0	34.5613	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	444.0	0	SC	0	8.3434	0	34.5608	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	445.0	0	SC	0	8.3211	0	34.5600	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	446.0	0	SC	0	8.2762	0	34.5588	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	447.0	0	SC	0	8.2374	0	34.5587	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	448.0	0	SC	0	8.2284	0	34.5586	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	449.0	0	SC	0	8.1957	0	34.5585	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	450.0	0	SC	0	8.1645	0	34.5583	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	451.0	0	SC	0	8.1353	0	34.5578	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	452.0	0	SC	0	8.0942	0	34.5568	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	453.0	0	SC	0	8.0836	0	34.5565	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	454.0	0	SC	0	8.0766	0	34.5563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	455.0	0	SC	0	8.0596	0	34.5570	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	456.0	0	SC	0	8.0479	0	34.5565	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	457.0	0	SC	0	8.0406	0	34.5563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	458.0	0	SC	0	8.0339	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	459.0	0	SC	0	8.0307	0	34.5563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	460.0	0	SC	0	8.0258	0	34.5566	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	461.0	0	SC	0	8.0150	0	34.5565	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	462.0	0	SC	0	8.0042	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	463.0	0	SC	0	8.0015	0	34.5560	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	464.0	0	SC	0	7.9941	0	34.5560	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	465.0	0	SC	0	7.9878	0	34.5558	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	466.0	0	SC	0	7.9856	0	34.5557	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	467.0	0	SC	0	7.9820	0	34.5555	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	468.0	0	SC	0	7.9728	0	34.5550	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	469.0	0	SC	0	7.9667	0	34.5550	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	470.0	0	SC	0	7.9631	0	34.5548	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	471.0	0	SC	0	7.9378	0	34.5546	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	472.0	0	SC	0	7.9100	0	34.5551	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	473.0	0	SC	0	7.8929	0	34.5549	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	474.0	0	SC	0	7.8823	0	34.5546	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	475.0	0	SC	0	7.8626	0	34.5534	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	476.0	0	SC	0	7.8579	0	34.5531	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	477.0	0	SC	0	7.8559	0	34.5529	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	478.0	0	SC	0	7.8532	0	34.5527	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	479.0	0	SC	0	7.8520	0	34.5525	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	480.0	0	SC	0	7.8499	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	481.0	0	SC	0	7.8484	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	482.0	0	SC	0	7.8441	0	34.5522	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	483.0	0	SC	0	7.8341	0	34.5518	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	484.0	0	SC	0	7.8308	0	34.5516	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	485.0	0	SC	0	7.8279	0	34.5518	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	486.0	0	SC	0	7.8240	0	34.5522	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	487.0	0	SC	0	7.7935	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	488.0	0	SC	0	7.7570	0	34.5546	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	489.0	0	SC	0	7.7508	0	34.5558	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	490.0	0	SC	0	7.7379	0	34.5549	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	491.0	0	SC	0	7.7298	0	34.5541	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	492.0	0	SC	0	7.7237	0	34.5534	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	493.0	0	SC	0	7.7183	0	34.5527	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	494.0	0	SC	0	7.7120	0	34.5527	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	495.0	0	SC	0	7.7000	0	34.5521	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	496.0	0	SC	0	7.6870	0	34.5522	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	497.0	0	SC	0	7.6884	0	34.5529	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	498.0	0	SC	0	7.6867	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	499.0	0	SC	0	7.6854	0	34.5539	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	500.0	0	SC	0	7.6797	0	34.5537	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	501.0	0	SC	0	7.6765	0	34.5539	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	502.0	0	SC	0	7.6704	0	34.5533	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	503.0	0	SC	0	7.6657	0	34.5530	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	504.0	0	SC	0	7.6624	0	34.5537	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	505.0	0	SC	0	7.6602	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	506.0	0	SC	0	7.6458	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	507.0	0	SC	0	7.6392	0	34.5544	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	508.0	0	SC	0	7.6337	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	509.0	0	SC	0	7.6293	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	510.0	0	SC	0	7.6266	0	34.5541	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	511.0	0	SC	0	7.6231	0	34.5544	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	512.0	0	SC	0	7.6197	0	34.5544	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	513.0	0	SC	0	7.6173	0	34.5544	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	514.0	0	SC	0	7.6123	0	34.5541	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	515.0	0	SC	0	7.6072	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	516.0	0	SC	0	7.6000	0	34.5534	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	517.0	0	SC	0	7.5883	0	34.5528	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	518.0	0	SC	0	7.5746	0	34.5521	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	519.0	0	SC	0	7.5686	0	34.5516	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	520.0	0	SC	0	7.5630	0	34.5512	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	521.0	0	SC	0	7.5552	0	34.5508	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	522.0	0	SC	0	7.5504	0	34.5505	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	523.0	0	SC	0	7.5456	0	34.5504	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	524.0	0	SC	0	7.5372	0	34.5499	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	525.0	0	SC	0	7.5138	0	34.5492	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	526.0	0	SC	0	7.5097	0	34.5491	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	527.0	0	SC	0	7.5046	0	34.5490	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	528.0	0	SC	0	7.4846	0	34.5482	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	529.0	0	SC	0	7.4610	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	530.0	0	SC	0	7.4421	0	34.5458	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	531.0	0	SC	0	7.4377	0	34.5454	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	532.0	0	SC	0	7.4337	0	34.5453	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	533.0	0	SC	0	7.4335	0	34.5454	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	534.0	0	SC	0	7.4339	0	34.5456	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	535.0	0	SC	0	7.4349	0	34.5458	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	536.0	0	SC	0	7.4316	0	34.5459	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	537.0	0	SC	0	7.4145	0	34.5451	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	538.0	0	SC	0	7.4009	0	34.5439	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	539.0	0	SC	0	7.3862	0	34.5430	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	540.0	0	SC	0	7.3687	0	34.5418	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	541.0	0	SC	0	7.3631	0	34.5420	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	542.0	0	SC	0	7.3442	0	34.5419	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	543.0	0	SC	0	7.3263	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	544.0	0	SC	0	7.3200	0	34.5416	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	545.0	0	SC	0	7.3184	0	34.5414	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	546.0	0	SC	0	7.3173	0	34.5414	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	547.0	0	SC	0	7.3165	0	34.5416	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	548.0	0	SC	0	7.3150	0	34.5416	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	549.0	0	SC	0	7.3134	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	550.0	0	SC	0	7.3081	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	551.0	0	SC	0	7.3039	0	34.5419	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	552.0	0	SC	0	7.2985	0	34.5418	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	553.0	0	SC	0	7.2939	0	34.5419	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	554.0	0	SC	0	7.2892	0	34.5420	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	555.0	0	SC	0	7.2807	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	556.0	0	SC	0	7.2737	0	34.5415	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	557.0	0	SC	0	7.2636	0	34.5409	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	558.0	0	SC	0	7.2548	0	34.5407	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	559.0	0	SC	0	7.2493	0	34.5405	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	560.0	0	SC	0	7.2404	0	34.5403	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	561.0	0	SC	0	7.2344	0	34.5399	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	562.0	0	SC	0	7.2273	0	34.5397	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	563.0	0	SC	0	7.2247	0	34.5397	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	564.0	0	SC	0	7.2168	0	34.5394	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	565.0	0	SC	0	7.2007	0	34.5394	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	566.0	0	SC	0	7.1820	0	34.5390	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	567.0	0	SC	0	7.1546	0	34.5384	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	568.0	0	SC	0	7.1406	0	34.5377	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	569.0	0	SC	0	7.1284	0	34.5374	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	570.0	0	SC	0	7.1257	0	34.5373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	571.0	0	SC	0	7.1032	0	34.5367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	572.0	0	SC	0	7.0839	0	34.5359	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	573.0	0	SC	0	7.0740	0	34.5359	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	574.0	0	SC	0	7.0652	0	34.5357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	575.0	0	SC	0	7.0511	0	34.5353	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	576.0	0	SC	0	7.0415	0	34.5349	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	577.0	0	SC	0	7.0202	0	34.5343	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	578.0	0	SC	0	6.9956	0	34.5331	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	579.0	0	SC	0	6.9795	0	34.5323	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	580.0	0	SC	0	6.9705	0	34.5326	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	581.0	0	SC	0	6.9667	0	34.5325	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	582.0	0	SC	0	6.9606	0	34.5323	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	583.0	0	SC	0	6.9590	0	34.5328	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	584.0	0	SC	0	6.9583	0	34.5331	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	585.0	0	SC	0	6.9578	0	34.5331	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	586.0	0	SC	0	6.9572	0	34.5331	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	587.0	0	SC	0	6.9544	0	34.5330	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	588.0	0	SC	0	6.9537	0	34.5329	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	589.0	0	SC	0	6.9480	0	34.5327	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	590.0	0	SC	0	6.9277	0	34.5323	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	591.0	0	SC	0	6.9237	0	34.5323	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	592.0	0	SC	0	6.9232	0	34.5321	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	593.0	0	SC	0	6.9187	0	34.5321	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	594.0	0	SC	0	6.8945	0	34.5317	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	595.0	0	SC	0	6.8648	0	34.5310	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	596.0	0	SC	0	6.8562	0	34.5306	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	597.0	0	SC	0	6.8472	0	34.5304	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	598.0	0	SC	0	6.8293	0	34.5299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	599.0	0	SC	0	6.8088	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	600.0	0	SC	0	6.7806	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	601.0	0	SC	0	6.7708	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	602.0	0	SC	0	6.7605	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	603.0	0	SC	0	6.7420	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	604.0	0	SC	0	6.7243	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	605.0	0	SC	0	6.7077	0	34.5290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	606.0	0	SC	0	6.7006	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	607.0	0	SC	0	6.6979	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	608.0	0	SC	0	6.6961	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	609.0	0	SC	0	6.6941	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	610.0	0	SC	0	6.6932	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	611.0	0	SC	0	6.6912	0	34.5299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	612.0	0	SC	0	6.6890	0	34.5300	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	613.0	0	SC	0	6.6817	0	34.5299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	614.0	0	SC	0	6.6789	0	34.5297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	615.0	0	SC	0	6.6762	0	34.5298	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	616.0	0	SC	0	6.6683	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	617.0	0	SC	0	6.6629	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	618.0	0	SC	0	6.6603	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	619.0	0	SC	0	6.6578	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	620.0	0	SC	0	6.6521	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	621.0	0	SC	0	6.6498	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	622.0	0	SC	0	6.6464	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	623.0	0	SC	0	6.6349	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	624.0	0	SC	0	6.6286	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	625.0	0	SC	0	6.6273	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	626.0	0	SC	0	6.6272	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	627.0	0	SC	0	6.6264	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	628.0	0	SC	0	6.6266	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	629.0	0	SC	0	6.6266	0	34.5297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	630.0	0	SC	0	6.6268	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	631.0	0	SC	0	6.6245	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	632.0	0	SC	0	6.6158	0	34.5297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	633.0	0	SC	0	6.6117	0	34.5298	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	634.0	0	SC	0	6.6104	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	635.0	0	SC	0	6.6066	0	34.5297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	636.0	0	SC	0	6.6000	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	637.0	0	SC	0	6.5936	0	34.5295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	638.0	0	SC	0	6.5870	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	639.0	0	SC	0	6.5783	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	640.0	0	SC	0	6.5764	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	641.0	0	SC	0	6.5753	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	642.0	0	SC	0	6.5731	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	643.0	0	SC	0	6.5704	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	644.0	0	SC	0	6.5681	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	645.0	0	SC	0	6.5668	0	34.5290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	646.0	0	SC	0	6.5638	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	647.0	0	SC	0	6.5611	0	34.5290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	648.0	0	SC	0	6.5512	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	649.0	0	SC	0	6.5493	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	650.0	0	SC	0	6.5469	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	651.0	0	SC	0	6.5384	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	652.0	0	SC	0	6.5269	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	653.0	0	SC	0	6.5192	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	654.0	0	SC	0	6.5124	0	34.5290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	655.0	0	SC	0	6.5055	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	656.0	0	SC	0	6.4948	0	34.5286	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	657.0	0	SC	0	6.4874	0	34.5285	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	658.0	0	SC	0	6.4734	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	659.0	0	SC	0	6.4635	0	34.5285	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	660.0	0	SC	0	6.4564	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	661.0	0	SC	0	6.4509	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	662.0	0	SC	0	6.4501	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	663.0	0	SC	0	6.4448	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	664.0	0	SC	0	6.4301	0	34.5274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	665.0	0	SC	0	6.4231	0	34.5268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	666.0	0	SC	0	6.4174	0	34.5267	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	667.0	0	SC	0	6.4140	0	34.5267	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	668.0	0	SC	0	6.4081	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	669.0	0	SC	0	6.4063	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	670.0	0	SC	0	6.4057	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	671.0	0	SC	0	6.4030	0	34.5267	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	672.0	0	SC	0	6.3989	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	673.0	0	SC	0	6.3819	0	34.5261	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	674.0	0	SC	0	6.3665	0	34.5256	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	675.0	0	SC	0	6.3597	0	34.5254	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	676.0	0	SC	0	6.3537	0	34.5251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	677.0	0	SC	0	6.3480	0	34.5251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	678.0	0	SC	0	6.3443	0	34.5251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	679.0	0	SC	0	6.3269	0	34.5252	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	680.0	0	SC	0	6.3163	0	34.5250	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	681.0	0	SC	0	6.3127	0	34.5250	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	682.0	0	SC	0	6.3122	0	34.5251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	683.0	0	SC	0	6.3118	0	34.5250	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	684.0	0	SC	0	6.3114	0	34.5251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	685.0	0	SC	0	6.3003	0	34.5250	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	686.0	0	SC	0	6.2890	0	34.5249	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	687.0	0	SC	0	6.2752	0	34.5249	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	688.0	0	SC	0	6.2665	0	34.5248	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	689.0	0	SC	0	6.2544	0	34.5252	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	690.0	0	SC	0	6.2481	0	34.5252	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	691.0	0	SC	0	6.2405	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	692.0	0	SC	0	6.2305	0	34.5262	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	693.0	0	SC	0	6.2083	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	694.0	0	SC	0	6.1986	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	695.0	0	SC	0	6.1943	0	34.5256	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	696.0	0	SC	0	6.1932	0	34.5255	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	697.0	0	SC	0	6.1914	0	34.5255	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	698.0	0	SC	0	6.1913	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	699.0	0	SC	0	6.1910	0	34.5255	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	700.0	0	SC	0	6.1909	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	701.0	0	SC	0	6.1889	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	702.0	0	SC	0	6.1877	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	703.0	0	SC	0	6.1849	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	704.0	0	SC	0	6.1835	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	705.0	0	SC	0	6.1832	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	706.0	0	SC	0	6.1820	0	34.5260	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	707.0	0	SC	0	6.1807	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	708.0	0	SC	0	6.1801	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	709.0	0	SC	0	6.1780	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	710.0	0	SC	0	6.1761	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	711.0	0	SC	0	6.1736	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	712.0	0	SC	0	6.1563	0	34.5259	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	713.0	0	SC	0	6.1456	0	34.5261	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	714.0	0	SC	0	6.1388	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	715.0	0	SC	0	6.1289	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	716.0	0	SC	0	6.1243	0	34.5260	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	717.0	0	SC	0	6.1117	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	718.0	0	SC	0	6.0979	0	34.5257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	719.0	0	SC	0	6.0788	0	34.5265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	720.0	0	SC	0	6.0622	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	721.0	0	SC	0	6.0599	0	34.5263	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	722.0	0	SC	0	6.0591	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	723.0	0	SC	0	6.0574	0	34.5265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	724.0	0	SC	0	6.0479	0	34.5274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	725.0	0	SC	0	6.0415	0	34.5276	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	726.0	0	SC	0	6.0354	0	34.5275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	727.0	0	SC	0	6.0316	0	34.5272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	728.0	0	SC	0	6.0295	0	34.5275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	729.0	0	SC	0	6.0251	0	34.5272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	730.0	0	SC	0	6.0139	0	34.5270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	731.0	0	SC	0	5.9908	0	34.5271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	732.0	0	SC	0	5.9828	0	34.5270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	733.0	0	SC	0	5.9737	0	34.5268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	734.0	0	SC	0	5.9649	0	34.5269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	735.0	0	SC	0	5.9560	0	34.5270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	736.0	0	SC	0	5.9287	0	34.5267	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	737.0	0	SC	0	5.9153	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	738.0	0	SC	0	5.9117	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	739.0	0	SC	0	5.9078	0	34.5264	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	740.0	0	SC	0	5.9053	0	34.5265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	741.0	0	SC	0	5.8993	0	34.5265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	742.0	0	SC	0	5.8690	0	34.5262	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	743.0	0	SC	0	5.8565	0	34.5262	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	744.0	0	SC	0	5.8540	0	34.5263	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	745.0	0	SC	0	5.8405	0	34.5265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	746.0	0	SC	0	5.8313	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	747.0	0	SC	0	5.8254	0	34.5263	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	748.0	0	SC	0	5.8184	0	34.5268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	749.0	0	SC	0	5.8016	0	34.5274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	750.0	0	SC	0	5.7961	0	34.5278	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	751.0	0	SC	0	5.7782	0	34.5277	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	752.0	0	SC	0	5.7663	0	34.5277	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	753.0	0	SC	0	5.7648	0	34.5276	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	754.0	0	SC	0	5.7593	0	34.5279	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	755.0	0	SC	0	5.7495	0	34.5280	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	756.0	0	SC	0	5.7484	0	34.5279	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	757.0	0	SC	0	5.7466	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	758.0	0	SC	0	5.7441	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	759.0	0	SC	0	5.7416	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	760.0	0	SC	0	5.7359	0	34.5284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	761.0	0	SC	0	5.7303	0	34.5284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	762.0	0	SC	0	5.7193	0	34.5284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	763.0	0	SC	0	5.7107	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	764.0	0	SC	0	5.7055	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	765.0	0	SC	0	5.7015	0	34.5284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	766.0	0	SC	0	5.6860	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	767.0	0	SC	0	5.6821	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	768.0	0	SC	0	5.6645	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	769.0	0	SC	0	5.6593	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	770.0	0	SC	0	5.6589	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	771.0	0	SC	0	5.6574	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	772.0	0	SC	0	5.6567	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	773.0	0	SC	0	5.6570	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	774.0	0	SC	0	5.6567	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	775.0	0	SC	0	5.6562	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	776.0	0	SC	0	5.6562	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	777.0	0	SC	0	5.6534	0	34.5282	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	778.0	0	SC	0	5.6478	0	34.5280	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	779.0	0	SC	0	5.6349	0	34.5276	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	780.0	0	SC	0	5.6296	0	34.5272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	781.0	0	SC	0	5.6225	0	34.5271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	782.0	0	SC	0	5.6169	0	34.5270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	783.0	0	SC	0	5.6118	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	784.0	0	SC	0	5.5966	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	785.0	0	SC	0	5.5943	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	786.0	0	SC	0	5.5942	0	34.5266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	787.0	0	SC	0	5.5943	0	34.5268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	788.0	0	SC	0	5.5943	0	34.5268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	789.0	0	SC	0	5.5936	0	34.5269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	790.0	0	SC	0	5.5904	0	34.5274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	791.0	0	SC	0	5.5822	0	34.5281	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	792.0	0	SC	0	5.5789	0	34.5283	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	793.0	0	SC	0	5.5784	0	34.5284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	794.0	0	SC	0	5.5760	0	34.5285	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	795.0	0	SC	0	5.5726	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	796.0	0	SC	0	5.5713	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	797.0	0	SC	0	5.5682	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	798.0	0	SC	0	5.5669	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	799.0	0	SC	0	5.5646	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	800.0	0	SC	0	5.5631	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	801.0	0	SC	0	5.5554	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	802.0	0	SC	0	5.5513	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	803.0	0	SC	0	5.5444	0	34.5291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	804.0	0	SC	0	5.5363	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	805.0	0	SC	0	5.5344	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	806.0	0	SC	0	5.5308	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	807.0	0	SC	0	5.5284	0	34.5287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	808.0	0	SC	0	5.5215	0	34.5289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	809.0	0	SC	0	5.5055	0	34.5292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	810.0	0	SC	0	5.5025	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	811.0	0	SC	0	5.4957	0	34.5293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	812.0	0	SC	0	5.4867	0	34.5294	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	813.0	0	SC	0	5.4765	0	34.5296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	814.0	0	SC	0	5.4727	0	34.5297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	815.0	0	SC	0	5.4699	0	34.5299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	816.0	0	SC	0	5.4564	0	34.5299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	817.0	0	SC	0	5.4519	0	34.5301	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	818.0	0	SC	0	5.4444	0	34.5301	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	819.0	0	SC	0	5.4314	0	34.5304	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	820.0	0	SC	0	5.4111	0	34.5305	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	821.0	0	SC	0	5.3876	0	34.5307	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	822.0	0	SC	0	5.3770	0	34.5309	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	823.0	0	SC	0	5.3694	0	34.5312	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	824.0	0	SC	0	5.3577	0	34.5315	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	825.0	0	SC	0	5.3461	0	34.5316	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	826.0	0	SC	0	5.3434	0	34.5319	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	827.0	0	SC	0	5.3434	0	34.5317	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	828.0	0	SC	0	5.3419	0	34.5319	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	829.0	0	SC	0	5.3364	0	34.5324	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	830.0	0	SC	0	5.3309	0	34.5326	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	831.0	0	SC	0	5.3255	0	34.5326	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	832.0	0	SC	0	5.3180	0	34.5327	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	833.0	0	SC	0	5.3045	0	34.5330	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	834.0	0	SC	0	5.2916	0	34.5331	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	835.0	0	SC	0	5.2775	0	34.5332	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	836.0	0	SC	0	5.2590	0	34.5337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	837.0	0	SC	0	5.2461	0	34.5338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	838.0	0	SC	0	5.2378	0	34.5339	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	839.0	0	SC	0	5.2345	0	34.5338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	840.0	0	SC	0	5.2278	0	34.5339	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	841.0	0	SC	0	5.2194	0	34.5341	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	842.0	0	SC	0	5.2106	0	34.5344	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	843.0	0	SC	0	5.2048	0	34.5345	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	844.0	0	SC	0	5.2011	0	34.5346	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	845.0	0	SC	0	5.1979	0	34.5347	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	846.0	0	SC	0	5.1960	0	34.5347	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	847.0	0	SC	0	5.1926	0	34.5347	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	848.0	0	SC	0	5.1913	0	34.5349	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	849.0	0	SC	0	5.1898	0	34.5351	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	850.0	0	SC	0	5.1878	0	34.5351	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	851.0	0	SC	0	5.1830	0	34.5349	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	852.0	0	SC	0	5.1758	0	34.5352	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	853.0	0	SC	0	5.1670	0	34.5353	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	854.0	0	SC	0	5.1620	0	34.5354	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	855.0	0	SC	0	5.1581	0	34.5353	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	856.0	0	SC	0	5.1545	0	34.5353	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	857.0	0	SC	0	5.1441	0	34.5356	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	858.0	0	SC	0	5.1372	0	34.5357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	859.0	0	SC	0	5.1181	0	34.5361	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	860.0	0	SC	0	5.1019	0	34.5363	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	861.0	0	SC	0	5.0950	0	34.5364	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	862.0	0	SC	0	5.0840	0	34.5364	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	863.0	0	SC	0	5.0775	0	34.5369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	864.0	0	SC	0	5.0752	0	34.5369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	865.0	0	SC	0	5.0746	0	34.5369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	866.0	0	SC	0	5.0718	0	34.5369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	867.0	0	SC	0	5.0686	0	34.5369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	868.0	0	SC	0	5.0608	0	34.5372	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	869.0	0	SC	0	5.0516	0	34.5374	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	870.0	0	SC	0	5.0438	0	34.5375	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	871.0	0	SC	0	5.0338	0	34.5378	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	872.0	0	SC	0	5.0233	0	34.5379	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	873.0	0	SC	0	5.0123	0	34.5384	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	874.0	0	SC	0	5.0075	0	34.5384	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	875.0	0	SC	0	5.0042	0	34.5384	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	876.0	0	SC	0	5.0024	0	34.5385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	877.0	0	SC	0	4.9974	0	34.5386	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	878.0	0	SC	0	4.9951	0	34.5388	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	879.0	0	SC	0	4.9868	0	34.5389	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	880.0	0	SC	0	4.9768	0	34.5394	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	881.0	0	SC	0	4.9683	0	34.5396	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	882.0	0	SC	0	4.9592	0	34.5398	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	883.0	0	SC	0	4.9521	0	34.5399	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	884.0	0	SC	0	4.9493	0	34.5398	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	885.0	0	SC	0	4.9376	0	34.5401	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	886.0	0	SC	0	4.9308	0	34.5401	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	887.0	0	SC	0	4.9283	0	34.5402	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	888.0	0	SC	0	4.9223	0	34.5404	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	889.0	0	SC	0	4.9175	0	34.5405	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	890.0	0	SC	0	4.9096	0	34.5408	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	891.0	0	SC	0	4.9045	0	34.5408	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	892.0	0	SC	0	4.9041	0	34.5408	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	893.0	0	SC	0	4.9030	0	34.5408	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	894.0	0	SC	0	4.8999	0	34.5409	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	895.0	0	SC	0	4.8984	0	34.5411	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	896.0	0	SC	0	4.8980	0	34.5412	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	897.0	0	SC	0	4.8953	0	34.5412	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	898.0	0	SC	0	4.8883	0	34.5413	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	899.0	0	SC	0	4.8808	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	900.0	0	SC	0	4.8788	0	34.5417	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	901.0	0	SC	0	4.8687	0	34.5421	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	902.0	0	SC	0	4.8659	0	34.5420	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	903.0	0	SC	0	4.8642	0	34.5422	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	904.0	0	SC	0	4.8627	0	34.5422	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	905.0	0	SC	0	4.8578	0	34.5423	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	906.0	0	SC	0	4.8481	0	34.5424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	907.0	0	SC	0	4.8409	0	34.5424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	908.0	0	SC	0	4.8354	0	34.5424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	909.0	0	SC	0	4.8315	0	34.5424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	910.0	0	SC	0	4.8290	0	34.5424	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	911.0	0	SC	0	4.8269	0	34.5427	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	912.0	0	SC	0	4.8233	0	34.5429	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	913.0	0	SC	0	4.8222	0	34.5428	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	914.0	0	SC	0	4.8203	0	34.5429	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	915.0	0	SC	0	4.8186	0	34.5429	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	916.0	0	SC	0	4.8169	0	34.5429	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	917.0	0	SC	0	4.8148	0	34.5428	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	918.0	0	SC	0	4.8139	0	34.5430	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	919.0	0	SC	0	4.8132	0	34.5431	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	920.0	0	SC	0	4.8117	0	34.5433	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	921.0	0	SC	0	4.8069	0	34.5436	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	922.0	0	SC	0	4.8045	0	34.5436	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	923.0	0	SC	0	4.7983	0	34.5437	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	924.0	0	SC	0	4.7953	0	34.5437	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	925.0	0	SC	0	4.7911	0	34.5437	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	926.0	0	SC	0	4.7886	0	34.5438	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	927.0	0	SC	0	4.7809	0	34.5438	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	928.0	0	SC	0	4.7771	0	34.5438	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	929.0	0	SC	0	4.7753	0	34.5439	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	930.0	0	SC	0	4.7732	0	34.5439	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	931.0	0	SC	0	4.7708	0	34.5441	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	932.0	0	SC	0	4.7667	0	34.5444	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	933.0	0	SC	0	4.7645	0	34.5443	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	934.0	0	SC	0	4.7645	0	34.5441	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	935.0	0	SC	0	4.7622	0	34.5445	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	936.0	0	SC	0	4.7544	0	34.5448	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	937.0	0	SC	0	4.7507	0	34.5449	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	938.0	0	SC	0	4.7499	0	34.5450	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	939.0	0	SC	0	4.7455	0	34.5451	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	940.0	0	SC	0	4.7419	0	34.5454	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	941.0	0	SC	0	4.7413	0	34.5453	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	942.0	0	SC	0	4.7405	0	34.5454	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	943.0	0	SC	0	4.7403	0	34.5453	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	944.0	0	SC	0	4.7392	0	34.5453	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	945.0	0	SC	0	4.7276	0	34.5456	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	946.0	0	SC	0	4.7202	0	34.5458	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	947.0	0	SC	0	4.7153	0	34.5459	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	948.0	0	SC	0	4.7084	0	34.5462	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	949.0	0	SC	0	4.7032	0	34.5463	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	950.0	0	SC	0	4.6966	0	34.5465	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	951.0	0	SC	0	4.6917	0	34.5464	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	952.0	0	SC	0	4.6803	0	34.5466	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	953.0	0	SC	0	4.6756	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	954.0	0	SC	0	4.6638	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	955.0	0	SC	0	4.6599	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	956.0	0	SC	0	4.6567	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	957.0	0	SC	0	4.6552	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	958.0	0	SC	0	4.6539	0	34.5469	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	959.0	0	SC	0	4.6525	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	960.0	0	SC	0	4.6514	0	34.5473	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	961.0	0	SC	0	4.6488	0	34.5474	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	962.0	0	SC	0	4.6329	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	963.0	0	SC	0	4.6281	0	34.5475	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	964.0	0	SC	0	4.6271	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	965.0	0	SC	0	4.6257	0	34.5474	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	966.0	0	SC	0	4.6246	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	967.0	0	SC	0	4.6239	0	34.5471	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	968.0	0	SC	0	4.6234	0	34.5473	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	969.0	0	SC	0	4.6221	0	34.5474	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	970.0	0	SC	0	4.6190	0	34.5474	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	971.0	0	SC	0	4.6139	0	34.5475	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	972.0	0	SC	0	4.6056	0	34.5476	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	973.0	0	SC	0	4.5901	0	34.5479	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	974.0	0	SC	0	4.5788	0	34.5481	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	975.0	0	SC	0	4.5734	0	34.5483	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	976.0	0	SC	0	4.5693	0	34.5483	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	977.0	0	SC	0	4.5654	0	34.5485	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	978.0	0	SC	0	4.5636	0	34.5485	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	979.0	0	SC	0	4.5618	0	34.5486	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	980.0	0	SC	0	4.5546	0	34.5490	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	981.0	0	SC	0	4.5524	0	34.5490	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	982.0	0	SC	0	4.5485	0	34.5492	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	983.0	0	SC	0	4.5436	0	34.5494	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	984.0	0	SC	0	4.5372	0	34.5495	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	985.0	0	SC	0	4.5297	0	34.5497	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	986.0	0	SC	0	4.5202	0	34.5500	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	987.0	0	SC	0	4.5149	0	34.5501	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	988.0	0	SC	0	4.5104	0	34.5501	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	989.0	0	SC	0	4.5052	0	34.5501	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	990.0	0	SC	0	4.5033	0	34.5501	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	991.0	0	SC	0	4.5011	0	34.5505	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	992.0	0	SC	0	4.4981	0	34.5505	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	993.0	0	SC	0	4.4932	0	34.5508	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	994.0	0	SC	0	4.4905	0	34.5509	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	995.0	0	SC	0	4.4867	0	34.5509	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	996.0	0	SC	0	4.4834	0	34.5510	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	997.0	0	SC	0	4.4792	0	34.5511	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	998.0	0	SC	0	4.4782	0	34.5512	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	999.0	0	SC	0	4.4772	0	34.5512	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1000.0	0	SC	0	4.4762	0	34.5513	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1001.0	0	SC	0	4.4755	0	34.5514	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1002.0	0	SC	0	4.4753	0	34.5513	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1003.0	0	SC	0	4.4726	0	34.5514	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1004.0	0	SC	0	4.4604	0	34.5516	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1005.0	0	SC	0	4.4580	0	34.5516	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1006.0	0	SC	0	4.4541	0	34.5518	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1007.0	0	SC	0	4.4471	0	34.5521	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1008.0	0	SC	0	4.4428	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1009.0	0	SC	0	4.4402	0	34.5522	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1010.0	0	SC	0	4.4379	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1011.0	0	SC	0	4.4355	0	34.5523	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1012.0	0	SC	0	4.4317	0	34.5525	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1013.0	0	SC	0	4.4260	0	34.5527	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1014.0	0	SC	0	4.4231	0	34.5527	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1015.0	0	SC	0	4.4175	0	34.5530	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1016.0	0	SC	0	4.4066	0	34.5531	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1017.0	0	SC	0	4.3960	0	34.5534	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1018.0	0	SC	0	4.3905	0	34.5536	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1019.0	0	SC	0	4.3869	0	34.5535	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1020.0	0	SC	0	4.3853	0	34.5536	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1021.0	0	SC	0	4.3834	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1022.0	0	SC	0	4.3812	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1023.0	0	SC	0	4.3787	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1024.0	0	SC	0	4.3768	0	34.5537	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1025.0	0	SC	0	4.3741	0	34.5540	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1026.0	0	SC	0	4.3718	0	34.5540	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1027.0	0	SC	0	4.3723	0	34.5538	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1028.0	0	SC	0	4.3695	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1029.0	0	SC	0	4.3668	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1030.0	0	SC	0	4.3642	0	34.5542	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1031.0	0	SC	0	4.3592	0	34.5545	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1032.0	0	SC	0	4.3529	0	34.5546	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1033.0	0	SC	0	4.3561	0	34.5546	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1034.0	0	SC	0	4.3500	0	34.5548	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1035.0	0	SC	0	4.3471	0	34.5548	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1036.0	0	SC	0	4.3470	0	34.5548	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1037.0	0	SC	0	4.3463	0	34.5549	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1038.0	0	SC	0	4.3448	0	34.5549	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1039.0	0	SC	0	4.3425	0	34.5549	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1040.0	0	SC	0	4.3360	0	34.5552	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1041.0	0	SC	0	4.3279	0	34.5552	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1042.0	0	SC	0	4.3177	0	34.5555	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1043.0	0	SC	0	4.3158	0	34.5554	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1044.0	0	SC	0	4.3122	0	34.5556	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1045.0	0	SC	0	4.3089	0	34.5558	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1046.0	0	SC	0	4.3055	0	34.5558	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1047.0	0	SC	0	4.3006	0	34.5559	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1048.0	0	SC	0	4.2971	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1049.0	0	SC	0	4.2965	0	34.5559	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1050.0	0	SC	0	4.2958	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1051.0	0	SC	0	4.2929	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1052.0	0	SC	0	4.2911	0	34.5563	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1053.0	0	SC	0	4.2911	0	34.5561	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1054.0	0	SC	0	4.2892	0	34.5565	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1055.0	0	SC	0	4.2825	0	34.5566	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1056.0	0	SC	0	4.2789	0	34.5568	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1057.0	0	SC	0	4.2773	0	34.5566	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1058.0	0	SC	0	4.2734	0	34.5568	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1059.0	0	SC	0	4.2558	0	34.5575	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1060.0	0	SC	0	4.2438	0	34.5574	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1061.0	0	SC	0	4.2393	0	34.5574	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1062.0	0	SC	0	4.2362	0	34.5576	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1063.0	0	SC	0	4.2329	0	34.5576	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1064.0	0	SC	0	4.2309	0	34.5576	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1065.0	0	SC	0	4.2280	0	34.5578	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1066.0	0	SC	0	4.2261	0	34.5578	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1067.0	0	SC	0	4.2236	0	34.5580	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1068.0	0	SC	0	4.2175	0	34.5578	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1069.0	0	SC	0	4.2153	0	34.5583	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1070.0	0	SC	0	4.2118	0	34.5583	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1071.0	0	SC	0	4.2095	0	34.5585	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1072.0	0	SC	0	4.2056	0	34.5585	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1073.0	0	SC	0	4.2016	0	34.5586	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1074.0	0	SC	0	4.1946	0	34.5587	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1075.0	0	SC	0	4.1819	0	34.5591	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1076.0	0	SC	0	4.1756	0	34.5591	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1077.0	0	SC	0	4.1763	0	34.5595	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1078.0	0	SC	0	4.1756	0	34.5595	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1079.0	0	SC	0	4.1640	0	34.5595	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1080.0	0	SC	0	4.1615	0	34.5595	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1081.0	0	SC	0	4.1593	0	34.5595	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1082.0	0	SC	0	4.1570	0	34.5597	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1083.0	0	SC	0	4.1562	0	34.5598	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1084.0	0	SC	0	4.1524	0	34.5599	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1085.0	0	SC	0	4.1471	0	34.5603	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1086.0	0	SC	0	4.1413	0	34.5605	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1087.0	0	SC	0	4.1320	0	34.5606	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1088.0	0	SC	0	4.1238	0	34.5608	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1089.0	0	SC	0	4.1189	0	34.5607	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1090.0	0	SC	0	4.1171	0	34.5607	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1091.0	0	SC	0	4.1116	0	34.5608	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1092.0	0	SC	0	4.1089	0	34.5610	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1093.0	0	SC	0	4.1064	0	34.5612	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1094.0	0	SC	0	4.1055	0	34.5611	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1095.0	0	SC	0	4.1047	0	34.5612	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1096.0	0	SC	0	4.1032	0	34.5613	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1097.0	0	SC	0	4.1026	0	34.5613	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1098.0	0	SC	0	4.1019	0	34.5613	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1099.0	0	SC	0	4.0973	0	34.5613	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1100.0	0	SC	0	4.0918	0	34.5615	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1101.0	0	SC	0	4.0908	0	34.5615	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1102.0	0	SC	0	4.0899	0	34.5615	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1103.0	0	SC	0	4.0853	0	34.5616	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1104.0	0	SC	0	4.0801	0	34.5617	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1105.0	0	SC	0	4.0773	0	34.5618	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1106.0	0	SC	0	4.0758	0	34.5619	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1107.0	0	SC	0	4.0786	0	34.5619	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1108.0	0	SC	0	4.0761	0	34.5619	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1109.0	0	SC	0	4.0737	0	34.5618	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1110.0	0	SC	0	4.0727	0	34.5620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1111.0	0	SC	0	4.0734	0	34.5620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1112.0	0	SC	0	4.0735	0	34.5620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1113.0	0	SC	0	4.0712	0	34.5620	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1114.0	0	SC	0	4.0705	0	34.5621	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1115.0	0	SC	0	4.0691	0	34.5622	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1116.0	0	SC	0	4.0592	0	34.5625	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1117.0	0	SC	0	4.0453	0	34.5626	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1118.0	0	SC	0	4.0397	0	34.5628	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1119.0	0	SC	0	4.0373	0	34.5629	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1120.0	0	SC	0	4.0373	0	34.5629	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1121.0	0	SC	0	4.0373	0	34.5628	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1122.0	0	SC	0	4.0341	0	34.5631	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1123.0	0	SC	0	4.0336	0	34.5630	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1124.0	0	SC	0	4.0342	0	34.5630	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1125.0	0	SC	0	4.0324	0	34.5632	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1126.0	0	SC	0	4.0304	0	34.5634	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1127.0	0	SC	0	4.0288	0	34.5634	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1128.0	0	SC	0	4.0303	0	34.5632	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1129.0	0	SC	0	4.0141	0	34.5638	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1130.0	0	SC	0	4.0011	0	34.5648	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1131.0	0	SC	0	3.9990	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1132.0	0	SC	0	3.9978	0	34.5643	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1133.0	0	SC	0	3.9975	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1134.0	0	SC	0	3.9971	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1135.0	0	SC	0	3.9971	0	34.5644	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1136.0	0	SC	0	3.9968	0	34.5646	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1137.0	0	SC	0	3.9954	0	34.5647	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1138.0	0	SC	0	3.9925	0	34.5646	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1139.0	0	SC	0	3.9866	0	34.5649	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1140.0	0	SC	0	3.9807	0	34.5650	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1141.0	0	SC	0	3.9741	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1142.0	0	SC	0	3.9664	0	34.5653	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1143.0	0	SC	0	3.9597	0	34.5655	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1144.0	0	SC	0	3.9559	0	34.5656	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1145.0	0	SC	0	3.9501	0	34.5659	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1146.0	0	SC	0	3.9470	0	34.5660	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1147.0	0	SC	0	3.9447	0	34.5661	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1148.0	0	SC	0	3.9421	0	34.5662	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1149.0	0	SC	0	3.9409	0	34.5662	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1150.0	0	SC	0	3.9393	0	34.5662	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1151.0	0	SC	0	3.9326	0	34.5665	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1152.0	0	SC	0	3.9228	0	34.5667	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1153.0	0	SC	0	3.9179	0	34.5668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1154.0	0	SC	0	3.9135	0	34.5668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1155.0	0	SC	0	3.9129	0	34.5668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1156.0	0	SC	0	3.9127	0	34.5668	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1157.0	0	SC	0	3.9075	0	34.5672	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1158.0	0	SC	0	3.9023	0	34.5672	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1159.0	0	SC	0	3.9017	0	34.5671	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1160.0	0	SC	0	3.9020	0	34.5671	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1161.0	0	SC	0	3.9019	0	34.5672	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1162.0	0	SC	0	3.9005	0	34.5672	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1163.0	0	SC	0	3.8982	0	34.5674	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1164.0	0	SC	0	3.8902	0	34.5676	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1165.0	0	SC	0	3.8762	0	34.5680	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1166.0	0	SC	0	3.8678	0	34.5681	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1167.0	0	SC	0	3.8597	0	34.5682	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1168.0	0	SC	0	3.8526	0	34.5682	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1169.0	0	SC	0	3.8466	0	34.5683	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1170.0	0	SC	0	3.8439	0	34.5683	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1171.0	0	SC	0	3.8416	0	34.5683	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1172.0	0	SC	0	3.8396	0	34.5686	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1173.0	0	SC	0	3.8370	0	34.5687	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1174.0	0	SC	0	3.8371	0	34.5687	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1175.0	0	SC	0	3.8341	0	34.5689	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1176.0	0	SC	0	3.8322	0	34.5689	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1177.0	0	SC	0	3.8302	0	34.5688	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1178.0	0	SC	0	3.8283	0	34.5691	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1179.0	0	SC	0	3.8251	0	34.5693	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1180.0	0	SC	0	3.8212	0	34.5693	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1181.0	0	SC	0	3.8193	0	34.5693	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1182.0	0	SC	0	3.8168	0	34.5695	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1183.0	0	SC	0	3.8163	0	34.5695	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1184.0	0	SC	0	3.8138	0	34.5697	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1185.0	0	SC	0	3.8062	0	34.5698	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1186.0	0	SC	0	3.7910	0	34.5702	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1187.0	0	SC	0	3.7848	0	34.5703	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1188.0	0	SC	0	3.7823	0	34.5700	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1189.0	0	SC	0	3.7790	0	34.5703	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1190.0	0	SC	0	3.7733	0	34.5709	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1191.0	0	SC	0	3.7705	0	34.5711	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1192.0	0	SC	0	3.7657	0	34.5717	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1193.0	0	SC	0	3.7639	0	34.5715	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1194.0	0	SC	0	3.7590	0	34.5718	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1195.0	0	SC	0	3.7532	0	34.5717	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1196.0	0	SC	0	3.7470	0	34.5718	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1197.0	0	SC	0	3.7435	0	34.5720	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1198.0	0	SC	0	3.7395	0	34.5723	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1199.0	0	SC	0	3.7369	0	34.5723	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1200.0	0	SC	0	3.7318	0	34.5722	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1201.0	0	SC	0	3.7261	0	34.5723	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1202.0	0	SC	0	3.7205	0	34.5724	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1203.0	0	SC	0	3.7154	0	34.5723	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1204.0	0	SC	0	3.7118	0	34.5724	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1205.0	0	SC	0	3.7094	0	34.5724	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1206.0	0	SC	0	3.7080	0	34.5724	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1207.0	0	SC	0	3.7062	0	34.5724	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1208.0	0	SC	0	3.7053	0	34.5725	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1209.0	0	SC	0	3.6982	0	34.5728	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1210.0	0	SC	0	3.6880	0	34.5734	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1211.0	0	SC	0	3.6857	0	34.5737	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1212.0	0	SC	0	3.6831	0	34.5738	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1213.0	0	SC	0	3.6789	0	34.5739	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1214.0	0	SC	0	3.6720	0	34.5744	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1215.0	0	SC	0	3.6698	0	34.5744	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1216.0	0	SC	0	3.6686	0	34.5743	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1217.0	0	SC	0	3.6667	0	34.5743	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1218.0	0	SC	0	3.6652	0	34.5743	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1219.0	0	SC	0	3.6640	0	34.5744	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1220.0	0	SC	0	3.6623	0	34.5744	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1221.0	0	SC	0	3.6600	0	34.5745	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1222.0	0	SC	0	3.6559	0	34.5745	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1223.0	0	SC	0	3.6518	0	34.5745	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1224.0	0	SC	0	3.6441	0	34.5750	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1225.0	0	SC	0	3.6381	0	34.5752	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1226.0	0	SC	0	3.6329	0	34.5753	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1227.0	0	SC	0	3.6286	0	34.5754	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1228.0	0	SC	0	3.6263	0	34.5754	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1229.0	0	SC	0	3.6239	0	34.5755	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1230.0	0	SC	0	3.6208	0	34.5756	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1231.0	0	SC	0	3.6194	0	34.5757	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1232.0	0	SC	0	3.6137	0	34.5758	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1233.0	0	SC	0	3.6095	0	34.5760	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1234.0	0	SC	0	3.6053	0	34.5762	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1235.0	0	SC	0	3.5998	0	34.5766	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1236.0	0	SC	0	3.5965	0	34.5765	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1237.0	0	SC	0	3.5922	0	34.5767	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1238.0	0	SC	0	3.5886	0	34.5767	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1239.0	0	SC	0	3.5863	0	34.5768	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1240.0	0	SC	0	3.5830	0	34.5768	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1241.0	0	SC	0	3.5777	0	34.5769	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1242.0	0	SC	0	3.5735	0	34.5772	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1243.0	0	SC	0	3.5729	0	34.5769	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1244.0	0	SC	0	3.5726	0	34.5770	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1245.0	0	SC	0	3.5683	0	34.5773	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1246.0	0	SC	0	3.5667	0	34.5771	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1247.0	0	SC	0	3.5656	0	34.5770	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1248.0	0	SC	0	3.5646	0	34.5773	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1249.0	0	SC	0	3.5636	0	34.5773	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1250.0	0	SC	0	3.5631	0	34.5774	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1251.0	0	SC	0	3.5627	0	34.5775	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1252.0	0	SC	0	3.5619	0	34.5775	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1253.0	0	SC	0	3.5607	0	34.5777	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1254.0	0	SC	0	3.5597	0	34.5778	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1255.0	0	SC	0	3.5591	0	34.5778	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1256.0	0	SC	0	3.5554	0	34.5778	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1257.0	0	SC	0	3.5521	0	34.5779	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1258.0	0	SC	0	3.5496	0	34.5777	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1259.0	0	SC	0	3.5480	0	34.5777	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1260.0	0	SC	0	3.5455	0	34.5778	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1261.0	0	SC	0	3.5469	0	34.5780	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1262.0	0	SC	0	3.5443	0	34.5780	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1263.0	0	SC	0	3.5389	0	34.5781	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1264.0	0	SC	0	3.5330	0	34.5784	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1265.0	0	SC	0	3.5254	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1266.0	0	SC	0	3.5246	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1267.0	0	SC	0	3.5244	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1268.0	0	SC	0	3.5238	0	34.5790	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1269.0	0	SC	0	3.5226	0	34.5788	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1270.0	0	SC	0	3.5223	0	34.5789	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1271.0	0	SC	0	3.5204	0	34.5788	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1272.0	0	SC	0	3.5163	0	34.5786	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1273.0	0	SC	0	3.5149	0	34.5786	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1274.0	0	SC	0	3.5146	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1275.0	0	SC	0	3.5142	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1276.0	0	SC	0	3.5142	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1277.0	0	SC	0	3.5143	0	34.5788	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1278.0	0	SC	0	3.5130	0	34.5787	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1279.0	0	SC	0	3.5106	0	34.5788	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1280.0	0	SC	0	3.5090	0	34.5789	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1281.0	0	SC	0	3.5079	0	34.5790	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1282.0	0	SC	0	3.5057	0	34.5792	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1283.0	0	SC	0	3.5043	0	34.5792	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1284.0	0	SC	0	3.5035	0	34.5797	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1285.0	0	SC	0	3.5005	0	34.5799	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1286.0	0	SC	0	3.4936	0	34.5800	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1287.0	0	SC	0	3.4888	0	34.5799	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1288.0	0	SC	0	3.4853	0	34.5797	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1289.0	0	SC	0	3.4854	0	34.5798	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1290.0	0	SC	0	3.4850	0	34.5800	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1291.0	0	SC	0	3.4844	0	34.5803	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1292.0	0	SC	0	3.4813	0	34.5803	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1293.0	0	SC	0	3.4745	0	34.5807	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1294.0	0	SC	0	3.4708	0	34.5805	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1295.0	0	SC	0	3.4685	0	34.5805	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1296.0	0	SC	0	3.4676	0	34.5808	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1297.0	0	SC	0	3.4654	0	34.5805	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1298.0	0	SC	0	3.4626	0	34.5805	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1299.0	0	SC	0	3.4609	0	34.5808	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1300.0	0	SC	0	3.4603	0	34.5807	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1301.0	0	SC	0	3.4585	0	34.5807	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1302.0	0	SC	0	3.4553	0	34.5815	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1303.0	0	SC	0	3.4531	0	34.5819	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1304.0	0	SC	0	3.4513	0	34.5820	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1305.0	0	SC	0	3.4484	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1306.0	0	SC	0	3.4469	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1307.0	0	SC	0	3.4455	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1308.0	0	SC	0	3.4442	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1309.0	0	SC	0	3.4431	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1310.0	0	SC	0	3.4417	0	34.5822	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1311.0	0	SC	0	3.4377	0	34.5825	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1312.0	0	SC	0	3.4274	0	34.5826	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1313.0	0	SC	0	3.4208	0	34.5827	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1314.0	0	SC	0	3.4181	0	34.5829	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1315.0	0	SC	0	3.4153	0	34.5829	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1316.0	0	SC	0	3.4140	0	34.5829	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1317.0	0	SC	0	3.4131	0	34.5830	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1318.0	0	SC	0	3.4120	0	34.5830	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1319.0	0	SC	0	3.4116	0	34.5828	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1320.0	0	SC	0	3.4107	0	34.5830	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1321.0	0	SC	0	3.4097	0	34.5831	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1322.0	0	SC	0	3.4086	0	34.5829	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1323.0	0	SC	0	3.4073	0	34.5830	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1324.0	0	SC	0	3.4060	0	34.5831	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1325.0	0	SC	0	3.4048	0	34.5832	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1326.0	0	SC	0	3.4026	0	34.5832	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1327.0	0	SC	0	3.4021	0	34.5832	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1328.0	0	SC	0	3.3982	0	34.5835	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1329.0	0	SC	0	3.3894	0	34.5839	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1330.0	0	SC	0	3.3798	0	34.5842	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1331.0	0	SC	0	3.3740	0	34.5843	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1332.0	0	SC	0	3.3690	0	34.5844	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1333.0	0	SC	0	3.3640	0	34.5844	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1334.0	0	SC	0	3.3595	0	34.5844	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1335.0	0	SC	0	3.3551	0	34.5852	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1336.0	0	SC	0	3.3438	0	34.5847	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1337.0	0	SC	0	3.3414	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1338.0	0	SC	0	3.3400	0	34.5849	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1339.0	0	SC	0	3.3393	0	34.5849	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1340.0	0	SC	0	3.3389	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1341.0	0	SC	0	3.3384	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1342.0	0	SC	0	3.3385	0	34.5847	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1343.0	0	SC	0	3.3376	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1344.0	0	SC	0	3.3375	0	34.5849	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1345.0	0	SC	0	3.3373	0	34.5850	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1346.0	0	SC	0	3.3373	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1347.0	0	SC	0	3.3367	0	34.5850	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1348.0	0	SC	0	3.3361	0	34.5848	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1349.0	0	SC	0	3.3346	0	34.5849	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1350.0	0	SC	0	3.3327	0	34.5850	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1351.0	0	SC	0	3.3311	0	34.5852	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1352.0	0	SC	0	3.3282	0	34.5852	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1353.0	0	SC	0	3.3260	0	34.5852	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1354.0	0	SC	0	3.3227	0	34.5852	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1355.0	0	SC	0	3.3139	0	34.5855	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1356.0	0	SC	0	3.3092	0	34.5856	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1357.0	0	SC	0	3.3070	0	34.5856	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1358.0	0	SC	0	3.3060	0	34.5856	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1359.0	0	SC	0	3.2972	0	34.5858	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1360.0	0	SC	0	3.2925	0	34.5858	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1361.0	0	SC	0	3.2913	0	34.5859	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1362.0	0	SC	0	3.2912	0	34.5860	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1363.0	0	SC	0	3.2911	0	34.5859	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1364.0	0	SC	0	3.2906	0	34.5860	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1365.0	0	SC	0	3.2901	0	34.5861	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1366.0	0	SC	0	3.2899	0	34.5862	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1367.0	0	SC	0	3.2898	0	34.5860	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1368.0	0	SC	0	3.2875	0	34.5864	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1369.0	0	SC	0	3.2832	0	34.5869	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1370.0	0	SC	0	3.2814	0	34.5869	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1371.0	0	SC	0	3.2794	0	34.5869	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1372.0	0	SC	0	3.2781	0	34.5870	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1373.0	0	SC	0	3.2759	0	34.5870	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1374.0	0	SC	0	3.2731	0	34.5869	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1375.0	0	SC	0	3.2691	0	34.5871	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1376.0	0	SC	0	3.2666	0	34.5872	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1377.0	0	SC	0	3.2602	0	34.5875	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1378.0	0	SC	0	3.2491	0	34.5877	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1379.0	0	SC	0	3.2428	0	34.5878	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1380.0	0	SC	0	3.2397	0	34.5877	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1381.0	0	SC	0	3.2329	0	34.5879	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1382.0	0	SC	0	3.2301	0	34.5880	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1383.0	0	SC	0	3.2294	0	34.5880	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1384.0	0	SC	0	3.2280	0	34.5881	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1385.0	0	SC	0	3.2264	0	34.5881	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1386.0	0	SC	0	3.2243	0	34.5882	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1387.0	0	SC	0	3.2228	0	34.5884	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1388.0	0	SC	0	3.2218	0	34.5884	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1389.0	0	SC	0	3.2209	0	34.5884	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1390.0	0	SC	0	3.2203	0	34.5885	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1391.0	0	SC	0	3.2193	0	34.5887	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1392.0	0	SC	0	3.2182	0	34.5887	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1393.0	0	SC	0	3.2177	0	34.5887	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1394.0	0	SC	0	3.2158	0	34.5889	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1395.0	0	SC	0	3.2105	0	34.5892	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1396.0	0	SC	0	3.2062	0	34.5895	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1397.0	0	SC	0	3.2009	0	34.5897	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1398.0	0	SC	0	3.1945	0	34.5899	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1399.0	0	SC	0	3.1902	0	34.5900	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1400.0	0	SC	0	3.1877	0	34.5901	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1401.0	0	SC	0	3.1874	0	34.5901	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1402.0	0	SC	0	3.1873	0	34.5901	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1403.0	0	SC	0	3.1860	0	34.5902	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1404.0	0	SC	0	3.1806	0	34.5903	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1405.0	0	SC	0	3.1778	0	34.5903	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1406.0	0	SC	0	3.1690	0	34.5908	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1407.0	0	SC	0	3.1622	0	34.5909	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1408.0	0	SC	0	3.1608	0	34.5908	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1409.0	0	SC	0	3.1583	0	34.5910	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1410.0	0	SC	0	3.1540	0	34.5910	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1411.0	0	SC	0	3.1504	0	34.5911	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1412.0	0	SC	0	3.1480	0	34.5912	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1413.0	0	SC	0	3.1416	0	34.5914	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1414.0	0	SC	0	3.1386	0	34.5915	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1415.0	0	SC	0	3.1357	0	34.5918	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1416.0	0	SC	0	3.1300	0	34.5918	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1417.0	0	SC	0	3.1252	0	34.5916	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1418.0	0	SC	0	3.1192	0	34.5920	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1419.0	0	SC	0	3.1157	0	34.5921	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1420.0	0	SC	0	3.1152	0	34.5921	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1421.0	0	SC	0	3.1143	0	34.5922	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1422.0	0	SC	0	3.1129	0	34.5924	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1423.0	0	SC	0	3.1109	0	34.5924	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1424.0	0	SC	0	3.1087	0	34.5925	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1425.0	0	SC	0	3.1068	0	34.5926	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1426.0	0	SC	0	3.1025	0	34.5927	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1427.0	0	SC	0	3.0969	0	34.5930	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1428.0	0	SC	0	3.0927	0	34.5932	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1429.0	0	SC	0	3.0870	0	34.5933	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1430.0	0	SC	0	3.0835	0	34.5934	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1431.0	0	SC	0	3.0822	0	34.5937	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1432.0	0	SC	0	3.0806	0	34.5939	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1433.0	0	SC	0	3.0790	0	34.5941	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1434.0	0	SC	0	3.0788	0	34.5942	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1435.0	0	SC	0	3.0787	0	34.5942	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1436.0	0	SC	0	3.0780	0	34.5944	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1437.0	0	SC	0	3.0771	0	34.5944	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1438.0	0	SC	0	3.0760	0	34.5944	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1439.0	0	SC	0	3.0757	0	34.5944	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1440.0	0	SC	0	3.0715	0	34.5947	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1441.0	0	SC	0	3.0668	0	34.5948	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1442.0	0	SC	0	3.0657	0	34.5949	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1443.0	0	SC	0	3.0646	0	34.5949	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1444.0	0	SC	0	3.0640	0	34.5949	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1445.0	0	SC	0	3.0634	0	34.5950	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1446.0	0	SC	0	3.0612	0	34.5951	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1447.0	0	SC	0	3.0599	0	34.5952	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1448.0	0	SC	0	3.0560	0	34.5953	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1449.0	0	SC	0	3.0529	0	34.5953	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1450.0	0	SC	0	3.0501	0	34.5957	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1451.0	0	SC	0	3.0452	0	34.5957	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1452.0	0	SC	0	3.0417	0	34.5957	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1453.0	0	SC	0	3.0392	0	34.5957	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1454.0	0	SC	0	3.0369	0	34.5959	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1455.0	0	SC	0	3.0342	0	34.5961	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1456.0	0	SC	0	3.0313	0	34.5962	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1457.0	0	SC	0	3.0268	0	34.5964	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1458.0	0	SC	0	3.0251	0	34.5965	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1459.0	0	SC	0	3.0243	0	34.5965	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1460.0	0	SC	0	3.0219	0	34.5967	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1461.0	0	SC	0	3.0205	0	34.5966	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1462.0	0	SC	0	3.0205	0	34.5966	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1463.0	0	SC	0	3.0198	0	34.5966	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1464.0	0	SC	0	3.0195	0	34.5967	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1465.0	0	SC	0	3.0200	0	34.5969	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1466.0	0	SC	0	3.0201	0	34.5968	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1467.0	0	SC	0	3.0200	0	34.5968	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1468.0	0	SC	0	3.0198	0	34.5969	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1469.0	0	SC	0	3.0201	0	34.5968	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1470.0	0	SC	0	3.0204	0	34.5968	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1471.0	0	SC	0	3.0200	0	34.5967	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1472.0	0	SC	0	3.0152	0	34.5970	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1473.0	0	SC	0	3.0085	0	34.5972	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1474.0	0	SC	0	3.0060	0	34.5972	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1475.0	0	SC	0	2.9992	0	34.5980	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1476.0	0	SC	0	2.9942	0	34.5977	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1477.0	0	SC	0	2.9900	0	34.5978	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1478.0	0	SC	0	2.9851	0	34.5979	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1479.0	0	SC	0	2.9831	0	34.5982	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1480.0	0	SC	0	2.9820	0	34.5980	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1481.0	0	SC	0	2.9796	0	34.5981	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1482.0	0	SC	0	2.9742	0	34.5983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1483.0	0	SC	0	2.9705	0	34.5983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1484.0	0	SC	0	2.9692	0	34.5985	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1485.0	0	SC	0	2.9702	0	34.5985	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1486.0	0	SC	0	2.9708	0	34.5985	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1487.0	0	SC	0	2.9674	0	34.5985	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1488.0	0	SC	0	2.9668	0	34.5983	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1489.0	0	SC	0	2.9665	0	34.5984	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1490.0	0	SC	0	2.9630	0	34.5985	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1491.0	0	SC	0	2.9561	0	34.5988	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1492.0	0	SC	0	2.9536	0	34.5989	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1493.0	0	SC	0	2.9527	0	34.5989	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1494.0	0	SC	0	2.9488	0	34.5993	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1495.0	0	SC	0	2.9460	0	34.5994	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1496.0	0	SC	0	2.9457	0	34.5994	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1497.0	0	SC	0	2.9454	0	34.5994	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1498.0	0	SC	0	2.9448	0	34.5994	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1499.0	0	SC	0	2.9438	0	34.5994	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1500.0	0	SC	0	2.9394	0	34.5997	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1501.0	0	SC	0	2.9378	0	34.5998	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1502.0	0	SC	0	2.9378	0	34.5999	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1503.0	0	SC	0	2.9345	0	34.5998	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1504.0	0	SC	0	2.9298	0	34.6000	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1505.0	0	SC	0	2.9252	0	34.6003	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1506.0	0	SC	0	2.9216	0	34.6003	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1507.0	0	SC	0	2.9197	0	34.6003	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1508.0	0	SC	0	2.9163	0	34.6004	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1509.0	0	SC	0	2.9123	0	34.6007	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1510.0	0	SC	0	2.9069	0	34.6009	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1511.0	0	SC	0	2.9032	0	34.6010	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1512.0	0	SC	0	2.8950	0	34.6013	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1513.0	0	SC	0	2.8910	0	34.6014	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1514.0	0	SC	0	2.8863	0	34.6015	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1515.0	0	SC	0	2.8824	0	34.6016	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1516.0	0	SC	0	2.8814	0	34.6016	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1517.0	0	SC	0	2.8812	0	34.6015	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1518.0	0	SC	0	2.8798	0	34.6016	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1519.0	0	SC	0	2.8721	0	34.6019	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1520.0	0	SC	0	2.8670	0	34.6019	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1521.0	0	SC	0	2.8652	0	34.6019	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1522.0	0	SC	0	2.8641	0	34.6022	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1523.0	0	SC	0	2.8620	0	34.6022	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1524.0	0	SC	0	2.8582	0	34.6024	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1525.0	0	SC	0	2.8574	0	34.6024	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1526.0	0	SC	0	2.8516	0	34.6026	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1527.0	0	SC	0	2.8488	0	34.6028	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1528.0	0	SC	0	2.8442	0	34.6029	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1529.0	0	SC	0	2.8399	0	34.6031	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1530.0	0	SC	0	2.8381	0	34.6032	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1531.0	0	SC	0	2.8375	0	34.6031	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1532.0	0	SC	0	2.8372	0	34.6032	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1533.0	0	SC	0	2.8375	0	34.6033	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1534.0	0	SC	0	2.8376	0	34.6033	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1535.0	0	SC	0	2.8359	0	34.6033	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1536.0	0	SC	0	2.8300	0	34.6037	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1537.0	0	SC	0	2.8256	0	34.6038	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1538.0	0	SC	0	2.8227	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1539.0	0	SC	0	2.8226	0	34.6038	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1540.0	0	SC	0	2.8227	0	34.6041	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1541.0	0	SC	0	2.8229	0	34.6040	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1542.0	0	SC	0	2.8231	0	34.6038	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1543.0	0	SC	0	2.8231	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1544.0	0	SC	0	2.8231	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1545.0	0	SC	0	2.8231	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1546.0	0	SC	0	2.8229	0	34.6040	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1547.0	0	SC	0	2.8226	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1548.0	0	SC	0	2.8210	0	34.6041	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1549.0	0	SC	0	2.8210	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1550.0	0	SC	0	2.8195	0	34.6039	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1551.0	0	SC	0	2.8184	0	34.6041	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1552.0	0	SC	0	2.8179	0	34.6042	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1553.0	0	SC	0	2.8172	0	34.6042	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1554.0	0	SC	0	2.8163	0	34.6042	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1555.0	0	SC	0	2.8144	0	34.6043	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1556.0	0	SC	0	2.8138	0	34.6044	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1557.0	0	SC	0	2.8124	0	34.6046	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1558.0	0	SC	0	2.8115	0	34.6045	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1559.0	0	SC	0	2.8105	0	34.6044	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1560.0	0	SC	0	2.8103	0	34.6045	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1561.0	0	SC	0	2.8090	0	34.6047	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1562.0	0	SC	0	2.8053	0	34.6048	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1563.0	0	SC	0	2.7995	0	34.6049	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1564.0	0	SC	0	2.7956	0	34.6052	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1565.0	0	SC	0	2.7938	0	34.6052	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1566.0	0	SC	0	2.7874	0	34.6054	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1567.0	0	SC	0	2.7831	0	34.6055	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1568.0	0	SC	0	2.7804	0	34.6056	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1569.0	0	SC	0	2.7771	0	34.6056	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1570.0	0	SC	0	2.7770	0	34.6055	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1571.0	0	SC	0	2.7768	0	34.6055	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1572.0	0	SC	0	2.7754	0	34.6056	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1573.0	0	SC	0	2.7692	0	34.6056	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1574.0	0	SC	0	2.7662	0	34.6058	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1575.0	0	SC	0	2.7656	0	34.6059	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1576.0	0	SC	0	2.7652	0	34.6059	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1577.0	0	SC	0	2.7638	0	34.6060	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1578.0	0	SC	0	2.7624	0	34.6062	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1579.0	0	SC	0	2.7601	0	34.6064	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1580.0	0	SC	0	2.7564	0	34.6064	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1581.0	0	SC	0	2.7526	0	34.6066	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1582.0	0	SC	0	2.7509	0	34.6066	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1583.0	0	SC	0	2.7492	0	34.6069	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1584.0	0	SC	0	2.7478	0	34.6069	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1585.0	0	SC	0	2.7463	0	34.6069	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1586.0	0	SC	0	2.7455	0	34.6068	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1587.0	0	SC	0	2.7442	0	34.6069	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1588.0	0	SC	0	2.7410	0	34.6070	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1589.0	0	SC	0	2.7377	0	34.6072	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1590.0	0	SC	0	2.7353	0	34.6071	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1591.0	0	SC	0	2.7322	0	34.6075	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1592.0	0	SC	0	2.7306	0	34.6075	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1593.0	0	SC	0	2.7287	0	34.6074	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1594.0	0	SC	0	2.7261	0	34.6077	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1595.0	0	SC	0	2.7240	0	34.6078	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1596.0	0	SC	0	2.7231	0	34.6079	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1597.0	0	SC	0	2.7217	0	34.6079	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1598.0	0	SC	0	2.7202	0	34.6081	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1599.0	0	SC	0	2.7168	0	34.6081	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1600.0	0	SC	0	2.7122	0	34.6083	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1601.0	0	SC	0	2.7069	0	34.6085	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1602.0	0	SC	0	2.6995	0	34.6088	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1603.0	0	SC	0	2.6957	0	34.6088	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1604.0	0	SC	0	2.6906	0	34.6091	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1605.0	0	SC	0	2.6847	0	34.6094	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1606.0	0	SC	0	2.6811	0	34.6096	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1607.0	0	SC	0	2.6796	0	34.6096	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1608.0	0	SC	0	2.6789	0	34.6096	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1609.0	0	SC	0	2.6781	0	34.6099	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1610.0	0	SC	0	2.6780	0	34.6099	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1611.0	0	SC	0	2.6778	0	34.6100	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1612.0	0	SC	0	2.6776	0	34.6099	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1613.0	0	SC	0	2.6771	0	34.6100	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1614.0	0	SC	0	2.6770	0	34.6099	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1615.0	0	SC	0	2.6766	0	34.6100	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1616.0	0	SC	0	2.6762	0	34.6101	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1617.0	0	SC	0	2.6757	0	34.6101	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1618.0	0	SC	0	2.6759	0	34.6102	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1619.0	0	SC	0	2.6756	0	34.6103	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1620.0	0	SC	0	2.6757	0	34.6103	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1621.0	0	SC	0	2.6738	0	34.6103	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1622.0	0	SC	0	2.6722	0	34.6103	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1623.0	0	SC	0	2.6720	0	34.6102	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1624.0	0	SC	0	2.6707	0	34.6104	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1625.0	0	SC	0	2.6704	0	34.6103	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1626.0	0	SC	0	2.6670	0	34.6105	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1627.0	0	SC	0	2.6637	0	34.6107	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1628.0	0	SC	0	2.6591	0	34.6106	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1629.0	0	SC	0	2.6531	0	34.6110	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1630.0	0	SC	0	2.6521	0	34.6110	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1631.0	0	SC	0	2.6511	0	34.6110	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1632.0	0	SC	0	2.6504	0	34.6109	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1633.0	0	SC	0	2.6481	0	34.6111	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1634.0	0	SC	0	2.6469	0	34.6111	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1635.0	0	SC	0	2.6453	0	34.6111	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1636.0	0	SC	0	2.6442	0	34.6113	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1637.0	0	SC	0	2.6437	0	34.6113	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1638.0	0	SC	0	2.6423	0	34.6115	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1639.0	0	SC	0	2.6406	0	34.6115	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1640.0	0	SC	0	2.6388	0	34.6114	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1641.0	0	SC	0	2.6348	0	34.6117	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1642.0	0	SC	0	2.6326	0	34.6117	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1643.0	0	SC	0	2.6325	0	34.6115	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1644.0	0	SC	0	2.6261	0	34.6122	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1645.0	0	SC	0	2.6220	0	34.6123	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1646.0	0	SC	0	2.6198	0	34.6123	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1647.0	0	SC	0	2.6180	0	34.6123	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1648.0	0	SC	0	2.6168	0	34.6125	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1649.0	0	SC	0	2.6166	0	34.6122	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1650.0	0	SC	0	2.6149	0	34.6124	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1651.0	0	SC	0	2.6127	0	34.6124	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1652.0	0	SC	0	2.6153	0	34.6126	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1653.0	0	SC	0	2.6126	0	34.6126	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1654.0	0	SC	0	2.6095	0	34.6126	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1655.0	0	SC	0	2.6087	0	34.6126	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1656.0	0	SC	0	2.6070	0	34.6124	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1657.0	0	SC	0	2.6066	0	34.6131	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1658.0	0	SC	0	2.6067	0	34.6129	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1659.0	0	SC	0	2.6064	0	34.6130	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1660.0	0	SC	0	2.6045	0	34.6134	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1661.0	0	SC	0	2.6018	0	34.6135	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1662.0	0	SC	0	2.6008	0	34.6135	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1663.0	0	SC	0	2.5970	0	34.6137	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1664.0	0	SC	0	2.5960	0	34.6138	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1665.0	0	SC	0	2.5951	0	34.6139	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1666.0	0	SC	0	2.5947	0	34.6138	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1667.0	0	SC	0	2.5938	0	34.6139	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1668.0	0	SC	0	2.5926	0	34.6140	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1669.0	0	SC	0	2.5898	0	34.6141	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1670.0	0	SC	0	2.5837	0	34.6141	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1671.0	0	SC	0	2.5810	0	34.6143	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1672.0	0	SC	0	2.5804	0	34.6144	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1673.0	0	SC	0	2.5791	0	34.6144	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1674.0	0	SC	0	2.5766	0	34.6145	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1675.0	0	SC	0	2.5768	0	34.6143	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1676.0	0	SC	0	2.5768	0	34.6144	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1677.0	0	SC	0	2.5767	0	34.6145	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1678.0	0	SC	0	2.5768	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1679.0	0	SC	0	2.5770	0	34.6145	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1680.0	0	SC	0	2.5770	0	34.6145	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1681.0	0	SC	0	2.5773	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1682.0	0	SC	0	2.5775	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1683.0	0	SC	0	2.5777	0	34.6145	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1684.0	0	SC	0	2.5777	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1685.0	0	SC	0	2.5777	0	34.6147	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1686.0	0	SC	0	2.5758	0	34.6148	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1687.0	0	SC	0	2.5742	0	34.6147	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1688.0	0	SC	0	2.5728	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1689.0	0	SC	0	2.5721	0	34.6146	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1690.0	0	SC	0	2.5696	0	34.6147	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1691.0	0	SC	0	2.5653	0	34.6150	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1692.0	0	SC	0	2.5633	0	34.6153	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1693.0	0	SC	0	2.5636	0	34.6155	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1694.0	0	SC	0	2.5607	0	34.6156	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1695.0	0	SC	0	2.5584	0	34.6156	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1696.0	0	SC	0	2.5566	0	34.6156	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1697.0	0	SC	0	2.5559	0	34.6158	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1698.0	0	SC	0	2.5553	0	34.6159	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1699.0	0	SC	0	2.5537	0	34.6156	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1700.0	0	SC	0	2.5520	0	34.6158	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1701.0	0	SC	0	2.5507	0	34.6158	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1702.0	0	SC	0	2.5500	0	34.6159	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1703.0	0	SC	0	2.5478	0	34.6160	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1704.0	0	SC	0	2.5463	0	34.6160	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1705.0	0	SC	0	2.5446	0	34.6160	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1706.0	0	SC	0	2.5408	0	34.6163	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1707.0	0	SC	0	2.5381	0	34.6164	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1708.0	0	SC	0	2.5375	0	34.6165	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1709.0	0	SC	0	2.5369	0	34.6165	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1710.0	0	SC	0	2.5350	0	34.6166	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1711.0	0	SC	0	2.5337	0	34.6166	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1712.0	0	SC	0	2.5336	0	34.6166	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1713.0	0	SC	0	2.5333	0	34.6166	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1714.0	0	SC	0	2.5324	0	34.6167	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1715.0	0	SC	0	2.5294	0	34.6169	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1716.0	0	SC	0	2.5279	0	34.6168	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1717.0	0	SC	0	2.5265	0	34.6169	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1718.0	0	SC	0	2.5253	0	34.6170	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1719.0	0	SC	0	2.5206	0	34.6171	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1720.0	0	SC	0	2.5163	0	34.6173	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1721.0	0	SC	0	2.5124	0	34.6176	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1722.0	0	SC	0	2.5103	0	34.6176	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1723.0	0	SC	0	2.5048	0	34.6179	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1724.0	0	SC	0	2.5019	0	34.6181	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1725.0	0	SC	0	2.4999	0	34.6181	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1726.0	0	SC	0	2.4985	0	34.6181	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1727.0	0	SC	0	2.4978	0	34.6182	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1728.0	0	SC	0	2.4978	0	34.6182	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1729.0	0	SC	0	2.4978	0	34.6183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1730.0	0	SC	0	2.4976	0	34.6183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1731.0	0	SC	0	2.4974	0	34.6184	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1732.0	0	SC	0	2.4962	0	34.6184	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1733.0	0	SC	0	2.4958	0	34.6183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1734.0	0	SC	0	2.4959	0	34.6184	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1735.0	0	SC	0	2.4959	0	34.6183	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1736.0	0	SC	0	2.4964	0	34.6184	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1737.0	0	SC	0	2.4952	0	34.6185	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1738.0	0	SC	0	2.4940	0	34.6185	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1739.0	0	SC	0	2.4929	0	34.6185	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1740.0	0	SC	0	2.4892	0	34.6186	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1741.0	0	SC	0	2.4871	0	34.6188	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1742.0	0	SC	0	2.4815	0	34.6191	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1743.0	0	SC	0	2.4785	0	34.6193	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1744.0	0	SC	0	2.4766	0	34.6194	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1745.0	0	SC	0	2.4751	0	34.6195	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1746.0	0	SC	0	2.4740	0	34.6196	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1747.0	0	SC	0	2.4725	0	34.6196	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1748.0	0	SC	0	2.4697	0	34.6198	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1749.0	0	SC	0	2.4680	0	34.6199	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1750.0	0	SC	0	2.4669	0	34.6201	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1751.0	0	SC	0	2.4642	0	34.6200	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1752.0	0	SC	0	2.4597	0	34.6203	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1753.0	0	SC	0	2.4537	0	34.6206	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1754.0	0	SC	0	2.4506	0	34.6211	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1755.0	0	SC	0	2.4491	0	34.6212	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1756.0	0	SC	0	2.4482	0	34.6214	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1757.0	0	SC	0	2.4480	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1758.0	0	SC	0	2.4480	0	34.6214	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1759.0	0	SC	0	2.4478	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1760.0	0	SC	0	2.4478	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1761.0	0	SC	0	2.4478	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1762.0	0	SC	0	2.4478	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1763.0	0	SC	0	2.4477	0	34.6216	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1764.0	0	SC	0	2.4477	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1765.0	0	SC	0	2.4477	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1766.0	0	SC	0	2.4477	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1767.0	0	SC	0	2.4475	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1768.0	0	SC	0	2.4475	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1769.0	0	SC	0	2.4476	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1770.0	0	SC	0	2.4475	0	34.6218	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1771.0	0	SC	0	2.4475	0	34.6220	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1772.0	0	SC	0	2.4476	0	34.6220	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1773.0	0	SC	0	2.4477	0	34.6221	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1774.0	0	SC	0	2.4473	0	34.6220	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1775.0	0	SC	0	2.4462	0	34.6222	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1776.0	0	SC	0	2.4464	0	34.6221	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1777.0	0	SC	0	2.4455	0	34.6223	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1778.0	0	SC	0	2.4430	0	34.6223	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1779.0	0	SC	0	2.4398	0	34.6226	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1780.0	0	SC	0	2.4377	0	34.6227	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1781.0	0	SC	0	2.4353	0	34.6229	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1782.0	0	SC	0	2.4316	0	34.6230	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1783.0	0	SC	0	2.4297	0	34.6232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1784.0	0	SC	0	2.4281	0	34.6233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1785.0	0	SC	0	2.4276	0	34.6233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1786.0	0	SC	0	2.4276	0	34.6232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1787.0	0	SC	0	2.4274	0	34.6233	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1788.0	0	SC	0	2.4266	0	34.6232	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1789.0	0	SC	0	2.4241	0	34.6235	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1790.0	0	SC	0	2.4227	0	34.6236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1791.0	0	SC	0	2.4214	0	34.6236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1792.0	0	SC	0	2.4198	0	34.6236	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1793.0	0	SC	0	2.4188	0	34.6237	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1794.0	0	SC	0	2.4182	0	34.6237	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1795.0	0	SC	0	2.4154	0	34.6238	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1796.0	0	SC	0	2.4128	0	34.6239	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1797.0	0	SC	0	2.4118	0	34.6241	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1798.0	0	SC	0	2.4105	0	34.6243	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1799.0	0	SC	0	2.4089	0	34.6242	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1800.0	0	SC	0	2.4049	0	34.6245	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1801.0	0	SC	0	2.4036	0	34.6245	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1802.0	0	SC	0	2.4020	0	34.6245	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1803.0	0	SC	0	2.4007	0	34.6246	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1804.0	0	SC	0	2.3982	0	34.6248	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1805.0	0	SC	0	2.3975	0	34.6248	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1806.0	0	SC	0	2.3966	0	34.6250	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1807.0	0	SC	0	2.3919	0	34.6251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1808.0	0	SC	0	2.3884	0	34.6251	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1809.0	0	SC	0	2.3888	0	34.6254	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1810.0	0	SC	0	2.3874	0	34.6254	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1811.0	0	SC	0	2.3853	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1812.0	0	SC	0	2.3852	0	34.6256	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1813.0	0	SC	0	2.3849	0	34.6255	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1814.0	0	SC	0	2.3845	0	34.6255	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1815.0	0	SC	0	2.3839	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1816.0	0	SC	0	2.3836	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1817.0	0	SC	0	2.3832	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1818.0	0	SC	0	2.3828	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1819.0	0	SC	0	2.3823	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1820.0	0	SC	0	2.3818	0	34.6257	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1821.0	0	SC	0	2.3804	0	34.6260	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1822.0	0	SC	0	2.3775	0	34.6261	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1823.0	0	SC	0	2.3739	0	34.6263	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1824.0	0	SC	0	2.3712	0	34.6263	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1825.0	0	SC	0	2.3689	0	34.6265	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1826.0	0	SC	0	2.3672	0	34.6266	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1827.0	0	SC	0	2.3648	0	34.6268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1828.0	0	SC	0	2.3636	0	34.6268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1829.0	0	SC	0	2.3629	0	34.6268	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1830.0	0	SC	0	2.3624	0	34.6269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1831.0	0	SC	0	2.3623	0	34.6269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1832.0	0	SC	0	2.3617	0	34.6269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1833.0	0	SC	0	2.3613	0	34.6270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1834.0	0	SC	0	2.3611	0	34.6269	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1835.0	0	SC	0	2.3610	0	34.6271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1836.0	0	SC	0	2.3613	0	34.6270	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1837.0	0	SC	0	2.3609	0	34.6271	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1838.0	0	SC	0	2.3596	0	34.6274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1839.0	0	SC	0	2.3582	0	34.6275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1840.0	0	SC	0	2.3573	0	34.6272	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1841.0	0	SC	0	2.3570	0	34.6273	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1842.0	0	SC	0	2.3566	0	34.6275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1843.0	0	SC	0	2.3543	0	34.6275	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1844.0	0	SC	0	2.3549	0	34.6274	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1845.0	0	SC	0	2.3510	0	34.6278	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1846.0	0	SC	0	2.3494	0	34.6278	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1847.0	0	SC	0	2.3493	0	34.6280	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1848.0	0	SC	0	2.3486	0	34.6280	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1849.0	0	SC	0	2.3438	0	34.6284	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1850.0	0	SC	0	2.3363	0	34.6288	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1851.0	0	SC	0	2.3337	0	34.6287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1852.0	0	SC	0	2.3331	0	34.6287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1853.0	0	SC	0	2.3329	0	34.6287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1854.0	0	SC	0	2.3326	0	34.6289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1855.0	0	SC	0	2.3324	0	34.6288	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1856.0	0	SC	0	2.3324	0	34.6287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1857.0	0	SC	0	2.3323	0	34.6287	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1858.0	0	SC	0	2.3320	0	34.6290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1859.0	0	SC	0	2.3321	0	34.6289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1860.0	0	SC	0	2.3320	0	34.6288	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1861.0	0	SC	0	2.3316	0	34.6290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1862.0	0	SC	0	2.3314	0	34.6290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1863.0	0	SC	0	2.3313	0	34.6290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1864.0	0	SC	0	2.3312	0	34.6290	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1865.0	0	SC	0	2.3310	0	34.6289	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1866.0	0	SC	0	2.3308	0	34.6292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1867.0	0	SC	0	2.3305	0	34.6291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1868.0	0	SC	0	2.3288	0	34.6291	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1869.0	0	SC	0	2.3248	0	34.6292	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1870.0	0	SC	0	2.3223	0	34.6293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1871.0	0	SC	0	2.3184	0	34.6295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1872.0	0	SC	0	2.3174	0	34.6293	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1873.0	0	SC	0	2.3144	0	34.6295	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1874.0	0	SC	0	2.3117	0	34.6297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1875.0	0	SC	0	2.3105	0	34.6297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1876.0	0	SC	0	2.3092	0	34.6296	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1877.0	0	SC	0	2.3078	0	34.6297	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1878.0	0	SC	0	2.3062	0	34.6300	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1879.0	0	SC	0	2.3044	0	34.6300	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1880.0	0	SC	0	2.3037	0	34.6299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1881.0	0	SC	0	2.3023	0	34.6299	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1882.0	0	SC	0	2.2988	0	34.6302	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1883.0	0	SC	0	2.2951	0	34.6304	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1884.0	0	SC	0	2.2918	0	34.6305	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1885.0	0	SC	0	2.2898	0	34.6305	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1886.0	0	SC	0	2.2884	0	34.6308	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1887.0	0	SC	0	2.2870	0	34.6308	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1888.0	0	SC	0	2.2862	0	34.6307	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1889.0	0	SC	0	2.2856	0	34.6308	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1890.0	0	SC	0	2.2827	0	34.6308	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1891.0	0	SC	0	2.2775	0	34.6313	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1892.0	0	SC	0	2.2756	0	34.6315	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1893.0	0	SC	0	2.2738	0	34.6316	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1894.0	0	SC	0	2.2719	0	34.6317	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1895.0	0	SC	0	2.2703	0	34.6319	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1896.0	0	SC	0	2.2673	0	34.6320	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1897.0	0	SC	0	2.2638	0	34.6322	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1898.0	0	SC	0	2.2627	0	34.6322	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1899.0	0	SC	0	2.2610	0	34.6323	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1900.0	0	SC	0	2.2574	0	34.6327	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1901.0	0	SC	0	2.2576	0	34.6325	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1902.0	0	SC	0	2.2578	0	34.6325	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1903.0	0	SC	0	2.2575	0	34.6327	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1904.0	0	SC	0	2.2570	0	34.6328	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1905.0	0	SC	0	2.2569	0	34.6328	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1906.0	0	SC	0	2.2564	0	34.6329	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1907.0	0	SC	0	2.2562	0	34.6330	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1908.0	0	SC	0	2.2557	0	34.6332	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1909.0	0	SC	0	2.2546	0	34.6332	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1910.0	0	SC	0	2.2528	0	34.6332	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1911.0	0	SC	0	2.2521	0	34.6333	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1912.0	0	SC	0	2.2516	0	34.6332	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1913.0	0	SC	0	2.2499	0	34.6333	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1914.0	0	SC	0	2.2440	0	34.6333	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1915.0	0	SC	0	2.2404	0	34.6335	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1916.0	0	SC	0	2.2400	0	34.6335	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1917.0	0	SC	0	2.2396	0	34.6336	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1918.0	0	SC	0	2.2393	0	34.6337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1919.0	0	SC	0	2.2385	0	34.6337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1920.0	0	SC	0	2.2378	0	34.6337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1921.0	0	SC	0	2.2372	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1922.0	0	SC	0	2.2371	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1923.0	0	SC	0	2.2369	0	34.6337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1924.0	0	SC	0	2.2366	0	34.6337	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1925.0	0	SC	0	2.2362	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1926.0	0	SC	0	2.2360	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1927.0	0	SC	0	2.2360	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1928.0	0	SC	0	2.2357	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1929.0	0	SC	0	2.2346	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1930.0	0	SC	0	2.2330	0	34.6338	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1931.0	0	SC	0	2.2318	0	34.6340	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1932.0	0	SC	0	2.2299	0	34.6342	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1933.0	0	SC	0	2.2282	0	34.6344	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1934.0	0	SC	0	2.2279	0	34.6345	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1935.0	0	SC	0	2.2276	0	34.6344	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1936.0	0	SC	0	2.2271	0	34.6344	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1937.0	0	SC	0	2.2269	0	34.6343	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1938.0	0	SC	0	2.2264	0	34.6342	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1939.0	0	SC	0	2.2256	0	34.6343	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1940.0	0	SC	0	2.2234	0	34.6346	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1941.0	0	SC	0	2.2233	0	34.6348	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1942.0	0	SC	0	2.2210	0	34.6348	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1943.0	0	SC	0	2.2198	0	34.6349	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1944.0	0	SC	0	2.2196	0	34.6350	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1945.0	0	SC	0	2.2190	0	34.6350	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1946.0	0	SC	0	2.2187	0	34.6349	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1947.0	0	SC	0	2.2183	0	34.6350	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1948.0	0	SC	0	2.2177	0	34.6350	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1949.0	0	SC	0	2.2168	0	34.6352	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1950.0	0	SC	0	2.2165	0	34.6352	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1951.0	0	SC	0	2.2157	0	34.6352	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1952.0	0	SC	0	2.2141	0	34.6352	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1953.0	0	SC	0	2.2131	0	34.6355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1954.0	0	SC	0	2.2122	0	34.6355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1955.0	0	SC	0	2.2113	0	34.6355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1956.0	0	SC	0	2.2105	0	34.6355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1957.0	0	SC	0	2.2099	0	34.6355	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1958.0	0	SC	0	2.2095	0	34.6357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1959.0	0	SC	0	2.2094	0	34.6357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1960.0	0	SC	0	2.2094	0	34.6357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1961.0	0	SC	0	2.2093	0	34.6358	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1962.0	0	SC	0	2.2089	0	34.6358	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1963.0	0	SC	0	2.2080	0	34.6357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1964.0	0	SC	0	2.2069	0	34.6358	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1965.0	0	SC	0	2.2065	0	34.6357	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1966.0	0	SC	0	2.2061	0	34.6358	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1967.0	0	SC	0	2.2055	0	34.6361	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1968.0	0	SC	0	2.2050	0	34.6363	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1969.0	0	SC	0	2.2050	0	34.6363	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1970.0	0	SC	0	2.2038	0	34.6366	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1971.0	0	SC	0	2.2031	0	34.6367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1972.0	0	SC	0	2.2022	0	34.6366	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1973.0	0	SC	0	2.2019	0	34.6366	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1974.0	0	SC	0	2.2017	0	34.6366	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1975.0	0	SC	0	2.2017	0	34.6366	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1976.0	0	SC	0	2.2017	0	34.6367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1977.0	0	SC	0	2.2014	0	34.6367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1978.0	0	SC	0	2.2012	0	34.6367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1979.0	0	SC	0	2.2008	0	34.6365	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1980.0	0	SC	0	2.2004	0	34.6367	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1981.0	0	SC	0	2.1989	0	34.6369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1982.0	0	SC	0	2.1961	0	34.6370	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1983.0	0	SC	0	2.1951	0	34.6370	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1984.0	0	SC	0	2.1945	0	34.6370	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1985.0	0	SC	0	2.1942	0	34.6369	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1986.0	0	SC	0	2.1939	0	34.6370	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1987.0	0	SC	0	2.1926	0	34.6370	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1988.0	0	SC	0	2.1915	0	34.6373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1989.0	0	SC	0	2.1913	0	34.6373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1990.0	0	SC	0	2.1916	0	34.6373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1991.0	0	SC	0	2.1890	0	34.6374	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1992.0	0	SC	0	2.1866	0	34.6373	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1993.0	0	SC	0	2.1851	0	34.6376	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1994.0	0	SC	0	2.1838	0	34.6377	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1995.0	0	SC	0	2.1820	0	34.6379	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1996.0	0	SC	0	2.1796	0	34.6380	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1997.0	0	SC	0	2.1781	0	34.6382	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1998.0	0	SC	0	2.1770	0	34.6383	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	1999.0	0	SC	0	2.1771	0	34.6383	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2000.0	0	SC	0	2.1719	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2001.0	0	SC	0	2.1712	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2002.0	0	SC	0	2.1710	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2003.0	0	SC	0	2.1691	0	34.6388	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2004.0	0	SC	0	2.1686	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2005.0	0	SC	0	2.1682	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2006.0	0	SC	0	2.1680	0	34.6387	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2007.0	0	SC	0	2.1690	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2008.0	0	SC	0	2.1682	0	34.6388	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2009.0	0	SC	0	2.1680	0	34.6385	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2010.0	0	SC	0	2.1667	0	34.6388	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2011.0	0	SC	0	2.1625	0	34.6391	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2012.0	0	SC	0	2.1608	0	34.6392	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2013.0	0	SC	0	2.1584	0	34.6391	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2014.0	0	SC	0	2.1572	0	34.6391	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2015.0	0	SC	0	2.1564	0	34.6391	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2016.0	0	SC	0	2.1558	0	34.6392	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2017.0	0	SC	0	2.1548	0	34.6393	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2018.0	0	SC	0	2.1547	0	34.6393	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2019.0	0	SC	0	2.1533	0	34.6396	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2020.0	0	SC	0	2.1519	0	34.6397	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2021.0	0	SC	0	2.1514	0	34.6398	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2022.0	0	SC	0	2.1511	0	34.6398	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2023.0	0	SC	0	2.1485	0	34.6400	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2024.0	0	SC	0	2.1446	0	34.6400	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2025.0	0	SC	0	2.1434	0	34.6400	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2026.0	0	SC	0	2.1424	0	34.6400	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2027.0	0	SC	0	2.1411	0	34.6403	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2028.0	0	SC	0	2.1402	0	34.6402	0
JPBN___2002748	014	C	01/27/2002	22:54	163.9775	10.9847	0	2029.0	0	SC	0	2.1401	0	34.6403	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	0.0	0	SX	0	27.51	0	34.350	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	10.0	0	SX	0	27.53	0	34.320	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	20.0	0	SX	0	27.51	0	34.326	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	30.0	0	SX	0	27.50	0	34.325	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	50.0	0	SX	0	27.49	0	34.332	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	75.0	0	SX	0	27.40	0	34.709	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	100.0	0	SX	0	25.30	0	34.993	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	125.0	0	SX	0	22.94	0	35.141	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	150.0	0	SX	0	20.93	0	35.064	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	200.0	0	SX	0	14.28	0	34.495	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	250.0	0	SX	0	11.43	0	34.493	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	300.0	0	SX	0	10.06	0	34.549	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	400.0	0	SX	0	8.85	0	34.592	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	500.0	0	SX	0	7.81	0	34.558	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	600.0	0	SX	0	7.07	0	34.542	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	700.0	0	SX	0	6.44	0	34.533	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	800.0	0	SX	0	5.79	0	34.532	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	900.0	0	SX	0	5.16	0	34.543	0
JPBN___2002748	015	B	01/28/2002	02:27	164.0000	10.5000	0	1000.0	0	SX	0	4.66	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	0.0	0	SX	0	28.32		22.588	
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	1.0	0	SX	0	27.53		33.380	
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	2.0	0	SX	0	27.52		34.075	
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	3.0	0	SX	0	27.52		34.251	
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	4.0	0	SX	0	27.51	0	34.282	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	5.0	0	SX	0	27.52	0	34.300	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	6.0	0	SX	0	27.52	0	34.309	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	7.0	0	SX	0	27.51	0	34.310	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	8.0	0	SX	0	27.51	0	34.314	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	9.0	0	SX	0	27.51	0	34.320	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	10.0	0	SX	0	27.52	0	34.320	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	11.0	0	SX	0	27.51	0	34.319	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	12.0	0	SX	0	27.51	0	34.320	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	13.0	0	SX	0	27.51	0	34.321	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	14.0	0	SX	0	27.52	0	34.321	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	15.0	0	SX	0	27.52	0	34.322	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	16.0	0	SX	0	27.51	0	34.322	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	17.0	0	SX	0	27.50	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	18.0	0	SX	0	27.50	0	34.327	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	19.0	0	SX	0	27.50	0	34.327	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	20.0	0	SX	0	27.50	0	34.326	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	21.0	0	SX	0	27.50	0	34.326	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	22.0	0	SX	0	27.51	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	23.0	0	SX	0	27.51	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	24.0	0	SX	0	27.51	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	25.0	0	SX	0	27.51	0	34.327	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	26.0	0	SX	0	27.50	0	34.327	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	27.0	0	SX	0	27.49	0	34.323	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	28.0	0	SX	0	27.49	0	34.322	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	29.0	0	SX	0	27.49	0	34.323	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	30.0	0	SX	0	27.49	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	31.0	0	SX	0	27.49	0	34.326	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	32.0	0	SX	0	27.48	0	34.327	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	33.0	0	SX	0	27.48	0	34.326	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	34.0	0	SX	0	27.49	0	34.324	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	35.0	0	SX	0	27.48	0	34.324	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	36.0	0	SX	0	27.49	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	37.0	0	SX	0	27.49	0	34.325	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	38.0	0	SX	0	27.49	0	34.324	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	39.0	0	SX	0	27.48	0	34.324	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	40.0	0	SX	0	27.49	0	34.329	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	41.0	0	SX	0	27.49	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	42.0	0	SX	0	27.49	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	43.0	0	SX	0	27.49	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	44.0	0	SX	0	27.49	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	45.0	0	SX	0	27.49	0	34.330	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	46.0	0	SX	0	27.48	0	34.329	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	47.0	0	SX	0	27.48	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	48.0	0	SX	0	27.47	0	34.330	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	49.0	0	SX	0	27.48	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	50.0	0	SX	0	27.48	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	51.0	0	SX	0	27.49	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	52.0	0	SX	0	27.48	0	34.332	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	53.0	0	SX	0	27.49	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	54.0	0	SX	0	27.48	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	55.0	0	SX	0	27.49	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	56.0	0	SX	0	27.48	0	34.331	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	57.0	0	SX	0	27.48	0	34.330	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	58.0	0	SX	0	27.48	0	34.338	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	59.0	0	SX	0	27.49	0	34.361	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	60.0	0	SX	0	27.49	0	34.391	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	61.0	0	SX	0	27.49	0	34.431	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	62.0	0	SX	0	27.49	0	34.470	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	63.0	0	SX	0	27.49	0	34.494	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	64.0	0	SX	0	27.47	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	65.0	0	SX	0	27.46	0	34.563	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	66.0	0	SX	0	27.44	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	67.0	0	SX	0	27.44	0	34.615	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	68.0	0	SX	0	27.44	0	34.627	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	69.0	0	SX	0	27.43	0	34.645	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	70.0	0	SX	0	27.43	0	34.660	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	71.0	0	SX	0	27.43	0	34.673	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	72.0	0	SX	0	27.43	0	34.685	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	73.0	0	SX	0	27.42	0	34.695	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	74.0	0	SX	0	27.41	0	34.703	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	75.0	0	SX	0	27.39	0	34.709	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	76.0	0	SX	0	27.40	0	34.716	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	77.0	0	SX	0	27.41	0	34.722	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	78.0	0	SX	0	27.41	0	34.731	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	79.0	0	SX	0	27.42	0	34.738	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	80.0	0	SX	0	27.41	0	34.747	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	81.0	0	SX	0	27.39	0	34.753	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	82.0	0	SX	0	27.35	0	34.759	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	83.0	0	SX	0	27.32	0	34.764	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	84.0	0	SX	0	27.28	0	34.764	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	85.0	0	SX	0	27.23	0	34.761	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	86.0	0	SX	0	27.14	0	34.764	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	87.0	0	SX	0	27.02	0	34.784	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	88.0	0	SX	0	26.92	0	34.809	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	89.0	0	SX	0	26.87	0	34.824	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	90.0	0	SX	0	26.73	0	34.847	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	91.0	0	SX	0	26.58	0	34.872	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	92.0	0	SX	0	26.44	0	34.882	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	93.0	0	SX	0	26.03	0	34.901	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	94.0	0	SX	0	25.80	0	34.933	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	95.0	0	SX	0	25.74	0	34.950	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	96.0	0	SX	0	25.61	0	34.970	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	97.0	0	SX	0	25.46	0	34.985	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	98.0	0	SX	0	25.36	0	34.989	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	99.0	0	SX	0	25.30	0	34.993	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	100.0	0	SX	0	25.29	0	34.993	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	101.0	0	SX	0	25.24	0	34.992	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	102.0	0	SX	0	25.20	0	34.994	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	103.0	0	SX	0	25.16	0	34.997	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	104.0	0	SX	0	25.10	0	35.004	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	105.0	0	SX	0	24.97	0	35.019	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	106.0	0	SX	0	24.78	0	35.036	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	107.0	0	SX	0	24.69	0	35.049	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	108.0	0	SX	0	24.66	0	35.042	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	109.0	0	SX	0	24.53	0	35.040	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	110.0	0	SX	0	24.49	0	35.060	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	111.0	0	SX	0	24.45	0	35.079	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	112.0	0	SX	0	24.41	0	35.095	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	113.0	0	SX	0	24.37	0	35.105	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	114.0	0	SX	0	24.29	0	35.093	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	115.0	0	SX	0	24.18	0	35.086	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	116.0	0	SX	0	24.15	0	35.103	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	117.0	0	SX	0	24.02	0	35.126	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	118.0	0	SX	0	23.94	0	35.138	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	119.0	0	SX	0	23.86	0	35.136	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	120.0	0	SX	0	23.65	0	35.131	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	121.0	0	SX	0	23.38	0	35.140	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	122.0	0	SX	0	23.26	0	35.152	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	123.0	0	SX	0	23.18	0	35.154	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	124.0	0	SX	0	23.09	0	35.150	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	125.0	0	SX	0	22.93	0	35.141	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	126.0	0	SX	0	22.60	0	35.132	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	127.0	0	SX	0	22.39	0	35.137	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	128.0	0	SX	0	22.27	0	35.139	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	129.0	0	SX	0	22.18	0	35.141	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	130.0	0	SX	0	22.13	0	35.134	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	131.0	0	SX	0	21.98	0	35.123	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	132.0	0	SX	0	21.93	0	35.119	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	133.0	0	SX	0	21.85	0	35.113	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	134.0	0	SX	0	21.78	0	35.101	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	135.0	0	SX	0	21.70	0	35.094	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	136.0	0	SX	0	21.63	0	35.090	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	137.0	0	SX	0	21.55	0	35.086	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	138.0	0	SX	0	21.49	0	35.081	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	139.0	0	SX	0	21.36	0	35.079	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	140.0	0	SX	0	21.31	0	35.082	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	141.0	0	SX	0	21.23	0	35.081	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	142.0	0	SX	0	21.18	0	35.080	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	143.0	0	SX	0	21.12	0	35.078	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	144.0	0	SX	0	21.10	0	35.080	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	145.0	0	SX	0	21.09	0	35.082	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	146.0	0	SX	0	21.09	0	35.079	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	147.0	0	SX	0	21.06	0	35.076	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	148.0	0	SX	0	21.05	0	35.077	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	149.0	0	SX	0	20.97	0	35.070	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	150.0	0	SX	0	20.92	0	35.064	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	151.0	0	SX	0	20.86	0	35.063	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	152.0	0	SX	0	20.84	0	35.064	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	153.0	0	SX	0	20.83	0	35.064	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	154.0	0	SX	0	20.82	0	35.062	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	155.0	0	SX	0	20.75	0	35.053	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	156.0	0	SX	0	20.65	0	35.042	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	157.0	0	SX	0	20.52	0	35.030	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	158.0	0	SX	0	20.39	0	35.018	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	159.0	0	SX	0	20.28	0	35.003	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	160.0	0	SX	0	20.11	0	34.986	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	161.0	0	SX	0	19.97	0	34.966	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	162.0	0	SX	0	19.66	0	34.920	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	163.0	0	SX	0	19.19	0	34.864	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	164.0	0	SX	0	18.72	0	34.827	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	165.0	0	SX	0	18.38	0	34.828	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	166.0	0	SX	0	18.35	0	34.839	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	167.0	0	SX	0	18.30	0	34.832	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	168.0	0	SX	0	18.20	0	34.806	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	169.0	0	SX	0	17.94	0	34.770	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	170.0	0	SX	0	17.64	0	34.758	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	171.0	0	SX	0	17.57	0	34.761	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	172.0	0	SX	0	17.44	0	34.737	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	173.0	0	SX	0	17.23	0	34.708	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	174.0	0	SX	0	16.82	0	34.683	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	175.0	0	SX	0	16.73	0	34.690	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	176.0	0	SX	0	16.69	0	34.684	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	177.0	0	SX	0	16.61	0	34.677	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	178.0	0	SX	0	16.53	0	34.668	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	179.0	0	SX	0	16.42	0	34.651	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	180.0	0	SX	0	16.23	0	34.634	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	181.0	0	SX	0	16.05	0	34.617	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	182.0	0	SX	0	15.88	0	34.606	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	183.0	0	SX	0	15.78	0	34.605	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	184.0	0	SX	0	15.71	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	185.0	0	SX	0	15.59	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	186.0	0	SX	0	15.54	0	34.587	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	187.0	0	SX	0	15.46	0	34.583	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	188.0	0	SX	0	15.38	0	34.564	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	189.0	0	SX	0	15.16	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	190.0	0	SX	0	15.07	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	191.0	0	SX	0	14.86	0	34.527	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	192.0	0	SX	0	14.74	0	34.523	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	193.0	0	SX	0	14.68	0	34.522	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	194.0	0	SX	0	14.61	0	34.515	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	195.0	0	SX	0	14.53	0	34.511	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	196.0	0	SX	0	14.51	0	34.514	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	197.0	0	SX	0	14.48	0	34.510	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	198.0	0	SX	0	14.43	0	34.502	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	199.0	0	SX	0	14.36	0	34.497	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	200.0	0	SX	0	14.28	0	34.495	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	201.0	0	SX	0	14.23	0	34.489	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	202.0	0	SX	0	14.17	0	34.483	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	203.0	0	SX	0	14.09	0	34.476	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	204.0	0	SX	0	14.01	0	34.471	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	205.0	0	SX	0	13.95	0	34.470	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	206.0	0	SX	0	13.86	0	34.463	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	207.0	0	SX	0	13.75	0	34.458	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	208.0	0	SX	0	13.65	0	34.462	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	209.0	0	SX	0	13.60	0	34.458	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	210.0	0	SX	0	13.48	0	34.446	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	211.0	0	SX	0	13.38	0	34.444	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	212.0	0	SX	0	13.35	0	34.446	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	213.0	0	SX	0	13.28	0	34.438	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	214.0	0	SX	0	13.19	0	34.418	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	215.0	0	SX	0	12.94	0	34.390	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	216.0	0	SX	0	12.71	0	34.367	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	217.0	0	SX	0	12.40	0	34.361	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	218.0	0	SX	0	12.36	0	34.373	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	219.0	0	SX	0	12.32	0	34.370	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	220.0	0	SX	0	12.28	0	34.368	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	221.0	0	SX	0	12.23	0	34.358	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	222.0	0	SX	0	12.12	0	34.349	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	223.0	0	SX	0	11.93	0	34.351	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	224.0	0	SX	0	11.85	0	34.358	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	225.0	0	SX	0	11.79	0	34.360	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	226.0	0	SX	0	11.76	0	34.366	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	227.0	0	SX	0	11.75	0	34.375	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	228.0	0	SX	0	11.77	0	34.398	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	229.0	0	SX	0	11.79	0	34.417	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	230.0	0	SX	0	11.80	0	34.431	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	231.0	0	SX	0	11.82	0	34.438	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	232.0	0	SX	0	11.81	0	34.445	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	233.0	0	SX	0	11.82	0	34.449	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	234.0	0	SX	0	11.82	0	34.453	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	235.0	0	SX	0	11.82	0	34.461	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	236.0	0	SX	0	11.82	0	34.465	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	237.0	0	SX	0	11.81	0	34.469	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	238.0	0	SX	0	11.81	0	34.466	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	239.0	0	SX	0	11.80	0	34.471	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	240.0	0	SX	0	11.80	0	34.473	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	241.0	0	SX	0	11.79	0	34.473	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	242.0	0	SX	0	11.77	0	34.473	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	243.0	0	SX	0	11.74	0	34.472	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	244.0	0	SX	0	11.63	0	34.474	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	245.0	0	SX	0	11.57	0	34.484	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	246.0	0	SX	0	11.54	0	34.489	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	247.0	0	SX	0	11.52	0	34.487	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	248.0	0	SX	0	11.49	0	34.489	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	249.0	0	SX	0	11.45	0	34.490	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	250.0	0	SX	0	11.43	0	34.493	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	251.0	0	SX	0	11.40	0	34.495	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	252.0	0	SX	0	11.40	0	34.493	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	253.0	0	SX	0	11.36	0	34.495	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	254.0	0	SX	0	11.33	0	34.500	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	255.0	0	SX	0	11.29	0	34.505	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	256.0	0	SX	0	11.27	0	34.504	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	257.0	0	SX	0	11.20	0	34.505	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	258.0	0	SX	0	11.16	0	34.509	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	259.0	0	SX	0	11.10	0	34.512	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	260.0	0	SX	0	11.07	0	34.510	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	261.0	0	SX	0	10.92	0	34.507	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	262.0	0	SX	0	10.85	0	34.517	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	263.0	0	SX	0	10.83	0	34.519	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	264.0	0	SX	0	10.81	0	34.516	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	265.0	0	SX	0	10.79	0	34.518	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	266.0	0	SX	0	10.77	0	34.519	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	267.0	0	SX	0	10.75	0	34.522	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	268.0	0	SX	0	10.75	0	34.522	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	269.0	0	SX	0	10.73	0	34.517	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	270.0	0	SX	0	10.68	0	34.515	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	271.0	0	SX	0	10.65	0	34.518	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	272.0	0	SX	0	10.63	0	34.518	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	273.0	0	SX	0	10.61	0	34.520	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	274.0	0	SX	0	10.58	0	34.522	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	275.0	0	SX	0	10.56	0	34.525	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	276.0	0	SX	0	10.55	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	277.0	0	SX	0	10.50	0	34.524	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	278.0	0	SX	0	10.43	0	34.523	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	279.0	0	SX	0	10.42	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	280.0	0	SX	0	10.42	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	281.0	0	SX	0	10.40	0	34.526	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	282.0	0	SX	0	10.38	0	34.524	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	283.0	0	SX	0	10.36	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	284.0	0	SX	0	10.35	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	285.0	0	SX	0	10.35	0	34.527	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	286.0	0	SX	0	10.35	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	287.0	0	SX	0	10.32	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	288.0	0	SX	0	10.31	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	289.0	0	SX	0	10.30	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	290.0	0	SX	0	10.28	0	34.530	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	291.0	0	SX	0	10.22	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	292.0	0	SX	0	10.19	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	293.0	0	SX	0	10.16	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	294.0	0	SX	0	10.14	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	295.0	0	SX	0	10.11	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	296.0	0	SX	0	10.11	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	297.0	0	SX	0	10.10	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	298.0	0	SX	0	10.08	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	299.0	0	SX	0	10.07	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	300.0	0	SX	0	10.06	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	301.0	0	SX	0	10.03	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	302.0	0	SX	0	9.96	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	303.0	0	SX	0	9.92	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	304.0	0	SX	0	9.91	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	305.0	0	SX	0	9.90	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	306.0	0	SX	0	9.86	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	307.0	0	SX	0	9.84	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	308.0	0	SX	0	9.83	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	309.0	0	SX	0	9.80	0	34.564	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	310.0	0	SX	0	9.77	0	34.565	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	311.0	0	SX	0	9.76	0	34.569	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	312.0	0	SX	0	9.75	0	34.577	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	313.0	0	SX	0	9.72	0	34.574	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	314.0	0	SX	0	9.72	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	315.0	0	SX	0	9.71	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	316.0	0	SX	0	9.71	0	34.574	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	317.0	0	SX	0	9.69	0	34.577	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	318.0	0	SX	0	9.69	0	34.577	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	319.0	0	SX	0	9.68	0	34.580	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	320.0	0	SX	0	9.67	0	34.581	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	321.0	0	SX	0	9.67	0	34.581	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	322.0	0	SX	0	9.66	0	34.583	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	323.0	0	SX	0	9.65	0	34.581	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	324.0	0	SX	0	9.63	0	34.582	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	325.0	0	SX	0	9.61	0	34.585	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	326.0	0	SX	0	9.61	0	34.583	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	327.0	0	SX	0	9.60	0	34.585	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	328.0	0	SX	0	9.57	0	34.588	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	329.0	0	SX	0	9.56	0	34.587	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	330.0	0	SX	0	9.55	0	34.589	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	331.0	0	SX	0	9.53	0	34.591	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	332.0	0	SX	0	9.53	0	34.589	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	333.0	0	SX	0	9.52	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	334.0	0	SX	0	9.51	0	34.588	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	335.0	0	SX	0	9.50	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	336.0	0	SX	0	9.49	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	337.0	0	SX	0	9.48	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	338.0	0	SX	0	9.48	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	339.0	0	SX	0	9.48	0	34.591	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	340.0	0	SX	0	9.47	0	34.592	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	341.0	0	SX	0	9.46	0	34.591	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	342.0	0	SX	0	9.44	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	343.0	0	SX	0	9.44	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	344.0	0	SX	0	9.41	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	345.0	0	SX	0	9.40	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	346.0	0	SX	0	9.39	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	347.0	0	SX	0	9.38	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	348.0	0	SX	0	9.36	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	349.0	0	SX	0	9.36	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	350.0	0	SX	0	9.36	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	351.0	0	SX	0	9.34	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	352.0	0	SX	0	9.34	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	353.0	0	SX	0	9.32	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	354.0	0	SX	0	9.32	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	355.0	0	SX	0	9.30	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	356.0	0	SX	0	9.30	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	357.0	0	SX	0	9.28	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	358.0	0	SX	0	9.27	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	359.0	0	SX	0	9.27	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	360.0	0	SX	0	9.25	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	361.0	0	SX	0	9.22	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	362.0	0	SX	0	9.22	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	363.0	0	SX	0	9.21	0	34.599	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	364.0	0	SX	0	9.21	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	365.0	0	SX	0	9.19	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	366.0	0	SX	0	9.19	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	367.0	0	SX	0	9.17	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	368.0	0	SX	0	9.17	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	369.0	0	SX	0	9.15	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	370.0	0	SX	0	9.15	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	371.0	0	SX	0	9.14	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	372.0	0	SX	0	9.14	0	34.600	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	373.0	0	SX	0	9.13	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	374.0	0	SX	0	9.13	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	375.0	0	SX	0	9.11	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	376.0	0	SX	0	9.11	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	377.0	0	SX	0	9.11	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	378.0	0	SX	0	9.11	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	379.0	0	SX	0	9.11	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	380.0	0	SX	0	9.10	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	381.0	0	SX	0	9.08	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	382.0	0	SX	0	9.05	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	383.0	0	SX	0	9.02	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	384.0	0	SX	0	9.02	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	385.0	0	SX	0	9.01	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	386.0	0	SX	0	8.98	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	387.0	0	SX	0	8.96	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	388.0	0	SX	0	8.94	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	389.0	0	SX	0	8.92	0	34.591	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	390.0	0	SX	0	8.90	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	391.0	0	SX	0	8.89	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	392.0	0	SX	0	8.88	0	34.599	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	393.0	0	SX	0	8.88	0	34.600	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	394.0	0	SX	0	8.86	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	395.0	0	SX	0	8.86	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	396.0	0	SX	0	8.86	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	397.0	0	SX	0	8.86	0	34.601	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	398.0	0	SX	0	8.86	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	399.0	0	SX	0	8.85	0	34.592	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	400.0	0	SX	0	8.85	0	34.592	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	401.0	0	SX	0	8.84	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	402.0	0	SX	0	8.85	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	403.0	0	SX	0	8.82	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	404.0	0	SX	0	8.81	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	405.0	0	SX	0	8.78	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	406.0	0	SX	0	8.77	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	407.0	0	SX	0	8.77	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	408.0	0	SX	0	8.77	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	409.0	0	SX	0	8.77	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	410.0	0	SX	0	8.77	0	34.599	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	411.0	0	SX	0	8.76	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	412.0	0	SX	0	8.76	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	413.0	0	SX	0	8.75	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	414.0	0	SX	0	8.75	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	415.0	0	SX	0	8.74	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	416.0	0	SX	0	8.73	0	34.600	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	417.0	0	SX	0	8.73	0	34.600	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	418.0	0	SX	0	8.73	0	34.599	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	419.0	0	SX	0	8.73	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	420.0	0	SX	0	8.73	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	421.0	0	SX	0	8.72	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	422.0	0	SX	0	8.71	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	423.0	0	SX	0	8.72	0	34.596	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	424.0	0	SX	0	8.71	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	425.0	0	SX	0	8.72	0	34.597	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	426.0	0	SX	0	8.71	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	427.0	0	SX	0	8.72	0	34.598	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	428.0	0	SX	0	8.71	0	34.595	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	429.0	0	SX	0	8.69	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	430.0	0	SX	0	8.69	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	431.0	0	SX	0	8.69	0	34.593	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	432.0	0	SX	0	8.67	0	34.589	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	433.0	0	SX	0	8.63	0	34.589	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	434.0	0	SX	0	8.61	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	435.0	0	SX	0	8.60	0	34.594	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	436.0	0	SX	0	8.60	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	437.0	0	SX	0	8.59	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	438.0	0	SX	0	8.59	0	34.592	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	439.0	0	SX	0	8.58	0	34.589	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	440.0	0	SX	0	8.57	0	34.588	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	441.0	0	SX	0	8.56	0	34.591	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	442.0	0	SX	0	8.52	0	34.590	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	443.0	0	SX	0	8.51	0	34.585	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	444.0	0	SX	0	8.51	0	34.586	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	445.0	0	SX	0	8.51	0	34.588	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	446.0	0	SX	0	8.48	0	34.587	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	447.0	0	SX	0	8.47	0	34.586	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	448.0	0	SX	0	8.46	0	34.586	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	449.0	0	SX	0	8.44	0	34.586	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	450.0	0	SX	0	8.44	0	34.585	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	451.0	0	SX	0	8.42	0	34.584	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	452.0	0	SX	0	8.40	0	34.580	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	453.0	0	SX	0	8.38	0	34.579	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	454.0	0	SX	0	8.35	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	455.0	0	SX	0	8.32	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	456.0	0	SX	0	8.32	0	34.577	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	457.0	0	SX	0	8.31	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	458.0	0	SX	0	8.30	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	459.0	0	SX	0	8.28	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	460.0	0	SX	0	8.25	0	34.577	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	461.0	0	SX	0	8.25	0	34.579	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	462.0	0	SX	0	8.25	0	34.579	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	463.0	0	SX	0	8.25	0	34.581	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	464.0	0	SX	0	8.26	0	34.580	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	465.0	0	SX	0	8.25	0	34.580	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	466.0	0	SX	0	8.24	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	467.0	0	SX	0	8.22	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	468.0	0	SX	0	8.19	0	34.574	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	469.0	0	SX	0	8.16	0	34.574	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	470.0	0	SX	0	8.15	0	34.578	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	471.0	0	SX	0	8.15	0	34.576	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	472.0	0	SX	0	8.14	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	473.0	0	SX	0	8.13	0	34.575	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	474.0	0	SX	0	8.11	0	34.573	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	475.0	0	SX	0	8.10	0	34.574	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	476.0	0	SX	0	8.10	0	34.572	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	477.0	0	SX	0	8.05	0	34.569	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	478.0	0	SX	0	8.03	0	34.571	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	479.0	0	SX	0	8.03	0	34.571	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	480.0	0	SX	0	8.03	0	34.570	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	481.0	0	SX	0	8.03	0	34.563	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	482.0	0	SX	0	8.02	0	34.564	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	483.0	0	SX	0	8.02	0	34.568	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	484.0	0	SX	0	8.02	0	34.570	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	485.0	0	SX	0	8.02	0	34.567	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	486.0	0	SX	0	8.00	0	34.563	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	487.0	0	SX	0	7.97	0	34.565	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	488.0	0	SX	0	7.95	0	34.566	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	489.0	0	SX	0	7.93	0	34.562	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	490.0	0	SX	0	7.90	0	34.562	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	491.0	0	SX	0	7.89	0	34.562	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	492.0	0	SX	0	7.89	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	493.0	0	SX	0	7.89	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	494.0	0	SX	0	7.86	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	495.0	0	SX	0	7.85	0	34.560	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	496.0	0	SX	0	7.84	0	34.560	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	497.0	0	SX	0	7.83	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	498.0	0	SX	0	7.83	0	34.560	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	499.0	0	SX	0	7.82	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	500.0	0	SX	0	7.81	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	501.0	0	SX	0	7.81	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	502.0	0	SX	0	7.80	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	503.0	0	SX	0	7.80	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	504.0	0	SX	0	7.79	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	505.0	0	SX	0	7.78	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	506.0	0	SX	0	7.78	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	507.0	0	SX	0	7.76	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	508.0	0	SX	0	7.76	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	509.0	0	SX	0	7.74	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	510.0	0	SX	0	7.72	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	511.0	0	SX	0	7.70	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	512.0	0	SX	0	7.70	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	513.0	0	SX	0	7.69	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	514.0	0	SX	0	7.69	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	515.0	0	SX	0	7.68	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	516.0	0	SX	0	7.68	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	517.0	0	SX	0	7.68	0	34.561	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	518.0	0	SX	0	7.68	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	519.0	0	SX	0	7.67	0	34.560	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	520.0	0	SX	0	7.67	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	521.0	0	SX	0	7.67	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	522.0	0	SX	0	7.66	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	523.0	0	SX	0	7.65	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	524.0	0	SX	0	7.63	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	525.0	0	SX	0	7.61	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	526.0	0	SX	0	7.61	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	527.0	0	SX	0	7.61	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	528.0	0	SX	0	7.60	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	529.0	0	SX	0	7.59	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	530.0	0	SX	0	7.58	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	531.0	0	SX	0	7.58	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	532.0	0	SX	0	7.56	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	533.0	0	SX	0	7.54	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	534.0	0	SX	0	7.52	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	535.0	0	SX	0	7.52	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	536.0	0	SX	0	7.50	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	537.0	0	SX	0	7.50	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	538.0	0	SX	0	7.50	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	539.0	0	SX	0	7.50	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	540.0	0	SX	0	7.48	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	541.0	0	SX	0	7.47	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	542.0	0	SX	0	7.45	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	543.0	0	SX	0	7.45	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	544.0	0	SX	0	7.43	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	545.0	0	SX	0	7.41	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	546.0	0	SX	0	7.39	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	547.0	0	SX	0	7.38	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	548.0	0	SX	0	7.37	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	549.0	0	SX	0	7.35	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	550.0	0	SX	0	7.34	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	551.0	0	SX	0	7.32	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	552.0	0	SX	0	7.31	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	553.0	0	SX	0	7.31	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	554.0	0	SX	0	7.30	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	555.0	0	SX	0	7.29	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	556.0	0	SX	0	7.29	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	557.0	0	SX	0	7.28	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	558.0	0	SX	0	7.28	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	559.0	0	SX	0	7.27	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	560.0	0	SX	0	7.26	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	561.0	0	SX	0	7.26	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	562.0	0	SX	0	7.24	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	563.0	0	SX	0	7.24	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	564.0	0	SX	0	7.24	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	565.0	0	SX	0	7.24	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	566.0	0	SX	0	7.22	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	567.0	0	SX	0	7.20	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	568.0	0	SX	0	7.19	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	569.0	0	SX	0	7.19	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	570.0	0	SX	0	7.18	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	571.0	0	SX	0	7.18	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	572.0	0	SX	0	7.18	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	573.0	0	SX	0	7.18	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	574.0	0	SX	0	7.17	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	575.0	0	SX	0	7.18	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	576.0	0	SX	0	7.17	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	577.0	0	SX	0	7.17	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	578.0	0	SX	0	7.16	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	579.0	0	SX	0	7.16	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	580.0	0	SX	0	7.15	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	581.0	0	SX	0	7.15	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	582.0	0	SX	0	7.15	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	583.0	0	SX	0	7.14	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	584.0	0	SX	0	7.15	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	585.0	0	SX	0	7.13	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	586.0	0	SX	0	7.13	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	587.0	0	SX	0	7.13	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	588.0	0	SX	0	7.13	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	589.0	0	SX	0	7.13	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	590.0	0	SX	0	7.13	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	591.0	0	SX	0	7.11	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	592.0	0	SX	0	7.11	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	593.0	0	SX	0	7.10	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	594.0	0	SX	0	7.09	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	595.0	0	SX	0	7.09	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	596.0	0	SX	0	7.08	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	597.0	0	SX	0	7.08	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	598.0	0	SX	0	7.08	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	599.0	0	SX	0	7.08	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	600.0	0	SX	0	7.07	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	601.0	0	SX	0	7.07	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	602.0	0	SX	0	7.06	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	603.0	0	SX	0	7.05	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	604.0	0	SX	0	7.05	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	605.0	0	SX	0	7.04	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	606.0	0	SX	0	7.03	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	607.0	0	SX	0	7.03	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	608.0	0	SX	0	7.03	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	609.0	0	SX	0	7.02	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	610.0	0	SX	0	7.03	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	611.0	0	SX	0	7.02	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	612.0	0	SX	0	7.03	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	613.0	0	SX	0	7.02	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	614.0	0	SX	0	7.02	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	615.0	0	SX	0	7.02	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	616.0	0	SX	0	7.02	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	617.0	0	SX	0	7.02	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	618.0	0	SX	0	7.01	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	619.0	0	SX	0	7.00	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	620.0	0	SX	0	6.98	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	621.0	0	SX	0	6.97	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	622.0	0	SX	0	6.97	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	623.0	0	SX	0	6.97	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	624.0	0	SX	0	6.96	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	625.0	0	SX	0	6.97	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	626.0	0	SX	0	6.96	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	627.0	0	SX	0	6.96	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	628.0	0	SX	0	6.94	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	629.0	0	SX	0	6.92	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	630.0	0	SX	0	6.91	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	631.0	0	SX	0	6.91	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	632.0	0	SX	0	6.90	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	633.0	0	SX	0	6.89	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	634.0	0	SX	0	6.88	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	635.0	0	SX	0	6.85	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	636.0	0	SX	0	6.84	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	637.0	0	SX	0	6.82	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	638.0	0	SX	0	6.80	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	639.0	0	SX	0	6.79	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	640.0	0	SX	0	6.79	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	641.0	0	SX	0	6.78	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	642.0	0	SX	0	6.78	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	643.0	0	SX	0	6.77	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	644.0	0	SX	0	6.77	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	645.0	0	SX	0	6.76	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	646.0	0	SX	0	6.76	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	647.0	0	SX	0	6.76	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	648.0	0	SX	0	6.75	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	649.0	0	SX	0	6.75	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	650.0	0	SX	0	6.75	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	651.0	0	SX	0	6.75	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	652.0	0	SX	0	6.74	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	653.0	0	SX	0	6.73	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	654.0	0	SX	0	6.73	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	655.0	0	SX	0	6.72	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	656.0	0	SX	0	6.72	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	657.0	0	SX	0	6.72	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	658.0	0	SX	0	6.71	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	659.0	0	SX	0	6.70	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	660.0	0	SX	0	6.70	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	661.0	0	SX	0	6.70	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	662.0	0	SX	0	6.71	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	663.0	0	SX	0	6.70	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	664.0	0	SX	0	6.70	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	665.0	0	SX	0	6.68	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	666.0	0	SX	0	6.67	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	667.0	0	SX	0	6.66	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	668.0	0	SX	0	6.65	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	669.0	0	SX	0	6.65	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	670.0	0	SX	0	6.65	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	671.0	0	SX	0	6.65	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	672.0	0	SX	0	6.64	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	673.0	0	SX	0	6.64	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	674.0	0	SX	0	6.63	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	675.0	0	SX	0	6.62	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	676.0	0	SX	0	6.61	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	677.0	0	SX	0	6.60	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	678.0	0	SX	0	6.56	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	679.0	0	SX	0	6.55	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	680.0	0	SX	0	6.54	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	681.0	0	SX	0	6.53	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	682.0	0	SX	0	6.53	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	683.0	0	SX	0	6.53	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	684.0	0	SX	0	6.54	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	685.0	0	SX	0	6.53	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	686.0	0	SX	0	6.53	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	687.0	0	SX	0	6.52	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	688.0	0	SX	0	6.52	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	689.0	0	SX	0	6.50	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	690.0	0	SX	0	6.51	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	691.0	0	SX	0	6.50	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	692.0	0	SX	0	6.49	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	693.0	0	SX	0	6.50	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	694.0	0	SX	0	6.49	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	695.0	0	SX	0	6.48	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	696.0	0	SX	0	6.48	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	697.0	0	SX	0	6.47	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	698.0	0	SX	0	6.46	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	699.0	0	SX	0	6.46	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	700.0	0	SX	0	6.44	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	701.0	0	SX	0	6.43	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	702.0	0	SX	0	6.41	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	703.0	0	SX	0	6.40	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	704.0	0	SX	0	6.39	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	705.0	0	SX	0	6.39	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	706.0	0	SX	0	6.37	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	707.0	0	SX	0	6.34	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	708.0	0	SX	0	6.35	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	709.0	0	SX	0	6.33	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	710.0	0	SX	0	6.31	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	711.0	0	SX	0	6.30	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	712.0	0	SX	0	6.30	0	34.530	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	713.0	0	SX	0	6.30	0	34.530	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	714.0	0	SX	0	6.30	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	715.0	0	SX	0	6.30	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	716.0	0	SX	0	6.30	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	717.0	0	SX	0	6.29	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	718.0	0	SX	0	6.29	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	719.0	0	SX	0	6.28	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	720.0	0	SX	0	6.27	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	721.0	0	SX	0	6.27	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	722.0	0	SX	0	6.27	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	723.0	0	SX	0	6.26	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	724.0	0	SX	0	6.27	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	725.0	0	SX	0	6.26	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	726.0	0	SX	0	6.26	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	727.0	0	SX	0	6.25	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	728.0	0	SX	0	6.26	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	729.0	0	SX	0	6.25	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	730.0	0	SX	0	6.25	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	731.0	0	SX	0	6.25	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	732.0	0	SX	0	6.25	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	733.0	0	SX	0	6.25	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	734.0	0	SX	0	6.23	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	735.0	0	SX	0	6.23	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	736.0	0	SX	0	6.22	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	737.0	0	SX	0	6.22	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	738.0	0	SX	0	6.21	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	739.0	0	SX	0	6.21	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	740.0	0	SX	0	6.21	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	741.0	0	SX	0	6.19	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	742.0	0	SX	0	6.19	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	743.0	0	SX	0	6.18	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	744.0	0	SX	0	6.17	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	745.0	0	SX	0	6.14	0	34.529	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	746.0	0	SX	0	6.14	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	747.0	0	SX	0	6.12	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	748.0	0	SX	0	6.13	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	749.0	0	SX	0	6.12	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	750.0	0	SX	0	6.11	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	751.0	0	SX	0	6.12	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	752.0	0	SX	0	6.11	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	753.0	0	SX	0	6.11	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	754.0	0	SX	0	6.11	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	755.0	0	SX	0	6.11	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	756.0	0	SX	0	6.11	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	757.0	0	SX	0	6.11	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	758.0	0	SX	0	6.11	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	759.0	0	SX	0	6.09	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	760.0	0	SX	0	6.08	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	761.0	0	SX	0	6.07	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	762.0	0	SX	0	6.06	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	763.0	0	SX	0	6.05	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	764.0	0	SX	0	6.04	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	765.0	0	SX	0	6.03	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	766.0	0	SX	0	6.03	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	767.0	0	SX	0	6.03	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	768.0	0	SX	0	6.03	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	769.0	0	SX	0	6.03	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	770.0	0	SX	0	6.02	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	771.0	0	SX	0	6.00	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	772.0	0	SX	0	5.99	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	773.0	0	SX	0	5.98	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	774.0	0	SX	0	5.97	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	775.0	0	SX	0	5.97	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	776.0	0	SX	0	5.96	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	777.0	0	SX	0	5.96	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	778.0	0	SX	0	5.96	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	779.0	0	SX	0	5.95	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	780.0	0	SX	0	5.95	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	781.0	0	SX	0	5.94	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	782.0	0	SX	0	5.94	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	783.0	0	SX	0	5.93	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	784.0	0	SX	0	5.90	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	785.0	0	SX	0	5.89	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	786.0	0	SX	0	5.88	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	787.0	0	SX	0	5.88	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	788.0	0	SX	0	5.88	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	789.0	0	SX	0	5.88	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	790.0	0	SX	0	5.87	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	791.0	0	SX	0	5.86	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	792.0	0	SX	0	5.86	0	34.530	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	793.0	0	SX	0	5.85	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	794.0	0	SX	0	5.85	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	795.0	0	SX	0	5.85	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	796.0	0	SX	0	5.85	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	797.0	0	SX	0	5.83	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	798.0	0	SX	0	5.81	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	799.0	0	SX	0	5.80	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	800.0	0	SX	0	5.79	0	34.532	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	801.0	0	SX	0	5.78	0	34.531	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	802.0	0	SX	0	5.76	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	803.0	0	SX	0	5.76	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	804.0	0	SX	0	5.76	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	805.0	0	SX	0	5.76	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	806.0	0	SX	0	5.74	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	807.0	0	SX	0	5.73	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	808.0	0	SX	0	5.73	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	809.0	0	SX	0	5.72	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	810.0	0	SX	0	5.72	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	811.0	0	SX	0	5.72	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	812.0	0	SX	0	5.71	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	813.0	0	SX	0	5.68	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	814.0	0	SX	0	5.69	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	815.0	0	SX	0	5.68	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	816.0	0	SX	0	5.67	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	817.0	0	SX	0	5.67	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	818.0	0	SX	0	5.66	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	819.0	0	SX	0	5.66	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	820.0	0	SX	0	5.65	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	821.0	0	SX	0	5.64	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	822.0	0	SX	0	5.63	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	823.0	0	SX	0	5.63	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	824.0	0	SX	0	5.61	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	825.0	0	SX	0	5.61	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	826.0	0	SX	0	5.60	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	827.0	0	SX	0	5.59	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	828.0	0	SX	0	5.58	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	829.0	0	SX	0	5.58	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	830.0	0	SX	0	5.57	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	831.0	0	SX	0	5.57	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	832.0	0	SX	0	5.57	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	833.0	0	SX	0	5.58	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	834.0	0	SX	0	5.57	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	835.0	0	SX	0	5.56	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	836.0	0	SX	0	5.55	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	837.0	0	SX	0	5.53	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	838.0	0	SX	0	5.52	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	839.0	0	SX	0	5.51	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	840.0	0	SX	0	5.51	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	841.0	0	SX	0	5.50	0	34.533	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	842.0	0	SX	0	5.50	0	34.534	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	843.0	0	SX	0	5.49	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	844.0	0	SX	0	5.48	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	845.0	0	SX	0	5.47	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	846.0	0	SX	0	5.47	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	847.0	0	SX	0	5.47	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	848.0	0	SX	0	5.46	0	34.535	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	849.0	0	SX	0	5.45	0	34.536	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	850.0	0	SX	0	5.44	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	851.0	0	SX	0	5.43	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	852.0	0	SX	0	5.43	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	853.0	0	SX	0	5.42	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	854.0	0	SX	0	5.42	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	855.0	0	SX	0	5.42	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	856.0	0	SX	0	5.41	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	857.0	0	SX	0	5.40	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	858.0	0	SX	0	5.40	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	859.0	0	SX	0	5.39	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	860.0	0	SX	0	5.38	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	861.0	0	SX	0	5.37	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	862.0	0	SX	0	5.37	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	863.0	0	SX	0	5.36	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	864.0	0	SX	0	5.35	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	865.0	0	SX	0	5.34	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	866.0	0	SX	0	5.34	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	867.0	0	SX	0	5.34	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	868.0	0	SX	0	5.34	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	869.0	0	SX	0	5.34	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	870.0	0	SX	0	5.34	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	871.0	0	SX	0	5.33	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	872.0	0	SX	0	5.33	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	873.0	0	SX	0	5.34	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	874.0	0	SX	0	5.33	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	875.0	0	SX	0	5.33	0	34.537	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	876.0	0	SX	0	5.32	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	877.0	0	SX	0	5.32	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	878.0	0	SX	0	5.32	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	879.0	0	SX	0	5.30	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	880.0	0	SX	0	5.30	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	881.0	0	SX	0	5.30	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	882.0	0	SX	0	5.30	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	883.0	0	SX	0	5.29	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	884.0	0	SX	0	5.29	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	885.0	0	SX	0	5.27	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	886.0	0	SX	0	5.26	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	887.0	0	SX	0	5.27	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	888.0	0	SX	0	5.26	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	889.0	0	SX	0	5.25	0	34.538	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	890.0	0	SX	0	5.25	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	891.0	0	SX	0	5.25	0	34.539	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	892.0	0	SX	0	5.24	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	893.0	0	SX	0	5.22	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	894.0	0	SX	0	5.22	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	895.0	0	SX	0	5.19	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	896.0	0	SX	0	5.18	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	897.0	0	SX	0	5.16	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	898.0	0	SX	0	5.17	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	899.0	0	SX	0	5.16	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	900.0	0	SX	0	5.16	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	901.0	0	SX	0	5.15	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	902.0	0	SX	0	5.15	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	903.0	0	SX	0	5.15	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	904.0	0	SX	0	5.15	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	905.0	0	SX	0	5.14	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	906.0	0	SX	0	5.15	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	907.0	0	SX	0	5.14	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	908.0	0	SX	0	5.14	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	909.0	0	SX	0	5.14	0	34.540	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	910.0	0	SX	0	5.14	0	34.541	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	911.0	0	SX	0	5.13	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	912.0	0	SX	0	5.13	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	913.0	0	SX	0	5.13	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	914.0	0	SX	0	5.12	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	915.0	0	SX	0	5.09	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	916.0	0	SX	0	5.09	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	917.0	0	SX	0	5.09	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	918.0	0	SX	0	5.09	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	919.0	0	SX	0	5.08	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	920.0	0	SX	0	5.08	0	34.543	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	921.0	0	SX	0	5.08	0	34.542	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	922.0	0	SX	0	5.08	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	923.0	0	SX	0	5.07	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	924.0	0	SX	0	5.07	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	925.0	0	SX	0	5.04	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	926.0	0	SX	0	5.03	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	927.0	0	SX	0	5.03	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	928.0	0	SX	0	5.01	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	929.0	0	SX	0	5.01	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	930.0	0	SX	0	5.01	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	931.0	0	SX	0	5.01	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	932.0	0	SX	0	5.00	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	933.0	0	SX	0	5.00	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	934.0	0	SX	0	4.98	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	935.0	0	SX	0	4.97	0	34.544	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	936.0	0	SX	0	4.96	0	34.545	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	937.0	0	SX	0	4.96	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	938.0	0	SX	0	4.95	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	939.0	0	SX	0	4.95	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	940.0	0	SX	0	4.94	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	941.0	0	SX	0	4.94	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	942.0	0	SX	0	4.94	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	943.0	0	SX	0	4.94	0	34.546	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	944.0	0	SX	0	4.94	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	945.0	0	SX	0	4.93	0	34.547	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	946.0	0	SX	0	4.93	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	947.0	0	SX	0	4.92	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	948.0	0	SX	0	4.90	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	949.0	0	SX	0	4.90	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	950.0	0	SX	0	4.88	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	951.0	0	SX	0	4.88	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	952.0	0	SX	0	4.88	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	953.0	0	SX	0	4.88	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	954.0	0	SX	0	4.88	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	955.0	0	SX	0	4.87	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	956.0	0	SX	0	4.88	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	957.0	0	SX	0	4.87	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	958.0	0	SX	0	4.87	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	959.0	0	SX	0	4.87	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	960.0	0	SX	0	4.86	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	961.0	0	SX	0	4.86	0	34.548	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	962.0	0	SX	0	4.86	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	963.0	0	SX	0	4.86	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	964.0	0	SX	0	4.84	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	965.0	0	SX	0	4.84	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	966.0	0	SX	0	4.84	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	967.0	0	SX	0	4.84	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	968.0	0	SX	0	4.84	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	969.0	0	SX	0	4.84	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	970.0	0	SX	0	4.83	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	971.0	0	SX	0	4.83	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	972.0	0	SX	0	4.83	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	973.0	0	SX	0	4.84	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	974.0	0	SX	0	4.83	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	975.0	0	SX	0	4.82	0	34.550	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	976.0	0	SX	0	4.80	0	34.549	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	977.0	0	SX	0	4.80	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	978.0	0	SX	0	4.80	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	979.0	0	SX	0	4.80	0	34.551	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	980.0	0	SX	0	4.79	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	981.0	0	SX	0	4.76	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	982.0	0	SX	0	4.76	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	983.0	0	SX	0	4.76	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	984.0	0	SX	0	4.76	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	985.0	0	SX	0	4.75	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	986.0	0	SX	0	4.74	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	987.0	0	SX	0	4.73	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	988.0	0	SX	0	4.73	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	989.0	0	SX	0	4.72	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	990.0	0	SX	0	4.72	0	34.553	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	991.0	0	SX	0	4.70	0	34.552	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	992.0	0	SX	0	4.70	0	34.554	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	993.0	0	SX	0	4.69	0	34.555	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	994.0	0	SX	0	4.68	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	995.0	0	SX	0	4.68	0	34.556	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	996.0	0	SX	0	4.68	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	997.0	0	SX	0	4.67	0	34.557	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	998.0	0	SX	0	4.66	0	34.558	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	999.0	0	SX	0	4.66	0	34.559	0
JPBN___2002748	015	C	01/28/2002	02:27	163.9983	10.4969	0	1000.0	0	SX	0	4.66	0	34.559	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	4.0	0	SD	0	27.18	0	34.294	0	4.613	0	8.22	0	0.08	0			0.0	0	0.00	0	0.01	0	0.01	0	3.7	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	9.0	0	SD	0	27.18	0	34.294	0	4.635	0	8.22	0	0.08	0			0.0	0	0.00	0	0.01	0	0.01	0	9.2	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	24.0	0	SD	0	27.18	0	34.296	0	4.590	0	8.22	0	0.08	0			0.0	0	0.00	0	0.01	0	0.01	0	24.1	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	49.0	0	SD	0	27.27	0	34.517	0	4.613	0	8.22	0	0.09	0			0.0	0	0.00	0	0.02	0	0.02	0	49.1	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	73.0	0	SD	0	27.22	0	34.536	0	4.590	0	8.21	0	0.09	0			0.0	0	0.00	0	0.02	0	0.02	0	73.0	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	98.0	0	SD	0	26.85	0	34.928	0	4.725	0	8.21	0	0.07	0			0.0	0	0.00	0	0.06	0	0.06	0	98.4	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	124.0	0	SD	0	25.59	0	35.263	0	4.635	0	8.19	0	0.04	0			0.0	0	0.00	0	0.06	0	0.23	0	124.8	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	148.0	0	SD	0	23.98	0	35.296	0	4.366	0	8.15	0	0.09	0			0.3	0	0.15	0	0.05	0	0.23	0	148.9	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	197.0	0	SD	0	20.55	0	35.044	0	4.120	0	8.06	0	0.26	0			2.9	0	0.01	0	0.01	0	0.05	0	198.4	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	249.0	0	SD	0	16.40	0	34.673	0	4.322	0	7.99	0	0.51	0			7.1	0	0.00	0	0.00	0	0.01	0	250.3	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	298.0	0	SD	0	13.71	0	34.452	0	4.389	0	7.93	0	0.79	0			11.2	0	0.00	0	0.00	0	0.00	0	300.0	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	397.0	0	SD	0	8.93	0	34.216	0	2.709	0	7.67	0	2.00	0			27.6	0	0.00	0					400.0	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	498.0	0	SD	0	7.49	0	34.391	0	1.120	0	7.52	0	2.69	0			36.9	0	0.00	0					501.4	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	599.0	0	SD	0	6.34	0	34.402	0	1.321	0			2.78	0			38.6	0	0.00	0					603.5	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	699.0	0	SD	0	5.65	0	34.448	0	1.388	0	7.51	0	2.85	0			39.7	0	0.00	0					703.8	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	799.0	0	SD	0	5.09	0	34.483	0	1.500	0	7.51	0	2.91	0			40.4	0	0.00	0					804.9	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	899.0	0	SD	0	4.63	0	34.512	0	1.567	0	7.53	0	2.94	0			40.9	0	0.00	0					906.0	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1000.0	0	SD	0	4.25	0	34.526	0	1.679	0	7.54	0	2.94	0			40.9	0	0.00	0					1008.1	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1249.0	0	SD	0	3.49	0	34.559	0	1.724	0	7.54	0	3.00	0			41.6	0	0.00	0					1259.7	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1498.0	0	SD	0	2.85	0	34.586	0	1.948	0	7.55	0	2.92	0			41.4	0	0.00	0					1512.3	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1749.0	0	SD	0	2.45	0	34.611	0	2.194	0	7.56	0	2.88	0			41.0	0	0.00	0					1766.6	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1999.0	0	SD	0	2.11	0	34.632	0	2.441	0	7.59	0	2.88	0			40.4	0	0.00	0					2020.8	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	2500.0	0	SD	0	1.80	0	34.656	0	2.777	0	7.62	0	2.81	0			39.7	0	0.00	0					2530.1	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	2999.0	0	SD	0	1.61	0	34.671	0	3.068	0	7.64	0	2.72	0			38.7	0	0.00	0					3038.5	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	3500.0	0	SD	0	1.51	0	34.681	0	3.359	0	7.65	0	2.66	0			38.0	0	0.00	0					3549.6	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	3999.0	0	SD	0	1.44	0	34.690	0	3.650	0	7.68	0	2.57	0			37.0	0	0.00	0					4061.3	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	4494.0	0	SD	0	1.41	0	34.696	0	3.941	0	7.68	0	2.50	0			36.1	0	0.00	0					4569.2	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	4999.0	0	SD	0	1.39	0	34.701	0	4.120	0	7.70	0	2.45	0			35.4	0	0.00	0					5088.3	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	5150.0	0	SD	0	1.40	0	34.701	0	4.165	0	7.71	0	2.44	0			35.3	0	0.00	0					5243.9	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	0.0	0	SC	0	27.23	0	34.282	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	10.0	0	SC	0	27.22	0	34.284	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	20.0	0	SC	0	27.22	0	34.285	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	30.0	0	SC	0	27.24	0	34.363	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	50.0	0	SC	0	27.28	0	34.527	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	75.0	0	SC	0	27.23	0	34.549	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	100.0	0	SC	0	27.00	0	34.808	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	125.0	0	SC	0	26.05	0	35.229	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	150.0	0	SC	0	24.01	0	35.300	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	200.0	0	SC	0	19.49	0	34.951	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	250.0	0	SC	0	15.57	0	34.604	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	300.0	0	SC	0	12.76	0	34.380	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	400.0	0	SC	0	8.89	0	34.219	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	500.0	0	SC	0	7.66	0	34.341	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	600.0	0	SC	0	6.60	0	34.387	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	700.0	0	SC	0	5.72	0	34.443	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	800.0	0	SC	0	5.21	0	34.479	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	900.0	0	SC	0	4.70	0	34.502	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1000.0	0	SC	0	4.29	0	34.523	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1200.0	0	SC	0	3.62	0	34.555	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	1500.0	0	SC	0	2.82	0	34.588	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	2000.0	0	SC	0	2.10	0	34.633	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	2500.0	0	SC	0	1.80	0	34.657	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	3000.0	0	SC	0	1.62	0	34.670	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	4000.0	0	SC	0	1.44	0	34.689	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	4500.0	0	SC	0	1.41	0	34.696	0
JPBN___2003749	001	B	01/25/2003	11:07	164.9833	15.0000	0	5000.0	0	SC	0	1.39	0	34.700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2.0	0	SC	0	27.2182	0	34.2704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3.0	0	SC	0	27.2232	0	34.2815	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4.0	0	SC	0	27.2244	0	34.2821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5.0	0	SC	0	27.2224	0	34.2839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	6.0	0	SC	0	27.2217	0	34.2838	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	7.0	0	SC	0	27.2155	0	34.2843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	8.0	0	SC	0	27.2115	0	34.2843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	9.0	0	SC	0	27.2076	0	34.2845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	10.0	0	SC	0	27.2161	0	34.2840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	11.0	0	SC	0	27.2103	0	34.2841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	12.0	0	SC	0	27.2127	0	34.2840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	13.0	0	SC	0	27.2145	0	34.2841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	14.0	0	SC	0	27.2177	0	34.2841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	15.0	0	SC	0	27.2172	0	34.2840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	16.0	0	SC	0	27.2151	0	34.2841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	17.0	0	SC	0	27.2165	0	34.2842	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	18.0	0	SC	0	27.2168	0	34.2845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	19.0	0	SC	0	27.2174	0	34.2847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	20.0	0	SC	0	27.2200	0	34.2846	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	21.0	0	SC	0	27.2210	0	34.2856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	22.0	0	SC	0	27.2198	0	34.2877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	23.0	0	SC	0	27.2194	0	34.2879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	24.0	0	SC	0	27.2161	0	34.2896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	25.0	0	SC	0	27.2107	0	34.2935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	26.0	0	SC	0	27.2070	0	34.3050	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	27.0	0	SC	0	27.2077	0	34.3123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	28.0	0	SC	0	27.2194	0	34.3310	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	29.0	0	SC	0	27.2237	0	34.3370	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	30.0	0	SC	0	27.2319	0	34.3600	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	31.0	0	SC	0	27.2342	0	34.3650	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	32.0	0	SC	0	27.2363	0	34.3759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	33.0	0	SC	0	27.2364	0	34.3806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	34.0	0	SC	0	27.2448	0	34.4046	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	35.0	0	SC	0	27.2789	0	34.4592	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	36.0	0	SC	0	27.2949	0	34.4887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	37.0	0	SC	0	27.2925	0	34.5073	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	38.0	0	SC	0	27.2756	0	34.5080	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	39.0	0	SC	0	27.2610	0	34.5066	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	40.0	0	SC	0	27.2669	0	34.4994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	41.0	0	SC	0	27.2538	0	34.5075	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	42.0	0	SC	0	27.2600	0	34.5122	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	43.0	0	SC	0	27.2655	0	34.5159	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	44.0	0	SC	0	27.2769	0	34.5285	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	45.0	0	SC	0	27.2760	0	34.5279	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	46.0	0	SC	0	27.2810	0	34.5326	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	47.0	0	SC	0	27.2768	0	34.5241	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	48.0	0	SC	0	27.2769	0	34.5242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	49.0	0	SC	0	27.2735	0	34.5182	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	50.0	0	SC	0	27.2769	0	34.5240	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	51.0	0	SC	0	27.2713	0	34.5381	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	52.0	0	SC	0	27.2650	0	34.5406	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	53.0	0	SC	0	27.2663	0	34.5409	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	54.0	0	SC	0	27.2672	0	34.5429	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	55.0	0	SC	0	27.2691	0	34.5445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	56.0	0	SC	0	27.2699	0	34.5449	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	57.0	0	SC	0	27.2713	0	34.5458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	58.0	0	SC	0	27.2725	0	34.5478	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	59.0	0	SC	0	27.2671	0	34.5473	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	60.0	0	SC	0	27.2669	0	34.5469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	61.0	0	SC	0	27.2618	0	34.5471	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	62.0	0	SC	0	27.2616	0	34.5481	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	63.0	0	SC	0	27.2614	0	34.5495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	64.0	0	SC	0	27.2609	0	34.5503	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	65.0	0	SC	0	27.2612	0	34.5509	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	66.0	0	SC	0	27.2626	0	34.5526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	67.0	0	SC	0	27.2643	0	34.5553	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	68.0	0	SC	0	27.2583	0	34.5545	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	69.0	0	SC	0	27.2473	0	34.5516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	70.0	0	SC	0	27.2373	0	34.5495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	71.0	0	SC	0	27.2324	0	34.5484	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	72.0	0	SC	0	27.2295	0	34.5481	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	73.0	0	SC	0	27.2279	0	34.5484	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	74.0	0	SC	0	27.2257	0	34.5485	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	75.0	0	SC	0	27.2247	0	34.5491	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	76.0	0	SC	0	27.2255	0	34.5501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	77.0	0	SC	0	27.2253	0	34.5505	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	78.0	0	SC	0	27.2245	0	34.5505	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	79.0	0	SC	0	27.2220	0	34.5508	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	80.0	0	SC	0	27.2143	0	34.5516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	81.0	0	SC	0	27.2034	0	34.5530	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	82.0	0	SC	0	27.1984	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	83.0	0	SC	0	27.1895	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	84.0	0	SC	0	27.1855	0	34.5591	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	85.0	0	SC	0	27.1609	0	34.5682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	86.0	0	SC	0	27.1418	0	34.6026	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	87.0	0	SC	0	27.1354	0	34.6091	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	88.0	0	SC	0	27.1289	0	34.6133	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	89.0	0	SC	0	27.1261	0	34.6171	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	90.0	0	SC	0	27.1185	0	34.6239	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	91.0	0	SC	0	27.1102	0	34.6297	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	92.0	0	SC	0	27.0822	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	93.0	0	SC	0	26.9881	0	34.7132	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	94.0	0	SC	0	26.9687	0	34.7477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	95.0	0	SC	0	26.9685	0	34.7615	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	96.0	0	SC	0	26.9698	0	34.7714	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	97.0	0	SC	0	26.9724	0	34.7792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	98.0	0	SC	0	26.9776	0	34.7875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	99.0	0	SC	0	26.9838	0	34.7994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	100.0	0	SC	0	26.9940	0	34.8069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	101.0	0	SC	0	26.9966	0	34.8085	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	102.0	0	SC	0	26.9992	0	34.8114	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	103.0	0	SC	0	27.0027	0	34.8173	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	104.0	0	SC	0	26.9969	0	34.8408	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	105.0	0	SC	0	26.9667	0	34.8777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	106.0	0	SC	0	26.9321	0	34.9094	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	107.0	0	SC	0	26.9006	0	34.9346	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	108.0	0	SC	0	26.8200	0	35.0092	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	109.0	0	SC	0	26.7802	0	35.0429	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	110.0	0	SC	0	26.7593	0	35.0516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	111.0	0	SC	0	26.7421	0	35.0641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	112.0	0	SC	0	26.7041	0	35.0779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	113.0	0	SC	0	26.5617	0	35.0800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	114.0	0	SC	0	26.4943	0	35.0789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	115.0	0	SC	0	26.4348	0	35.0858	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	116.0	0	SC	0	26.3753	0	35.1026	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	117.0	0	SC	0	26.3530	0	35.1164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	118.0	0	SC	0	26.3562	0	35.1364	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	119.0	0	SC	0	26.3644	0	35.1503	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	120.0	0	SC	0	26.3652	0	35.1607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	121.0	0	SC	0	26.3441	0	35.1674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	122.0	0	SC	0	26.2595	0	35.1903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	123.0	0	SC	0	26.1849	0	35.2042	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	124.0	0	SC	0	26.1211	0	35.2180	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	125.0	0	SC	0	26.0697	0	35.2263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	126.0	0	SC	0	26.0447	0	35.2292	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	127.0	0	SC	0	26.0301	0	35.2310	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	128.0	0	SC	0	26.0258	0	35.2309	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	129.0	0	SC	0	26.0212	0	35.2311	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	130.0	0	SC	0	26.0109	0	35.2323	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	131.0	0	SC	0	25.8142	0	35.2462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	132.0	0	SC	0	25.7141	0	35.2615	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	133.0	0	SC	0	25.4823	0	35.2703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	134.0	0	SC	0	25.3575	0	35.2745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	135.0	0	SC	0	25.1623	0	35.2829	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	136.0	0	SC	0	25.0427	0	35.2874	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	137.0	0	SC	0	24.9807	0	35.2896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	138.0	0	SC	0	24.8720	0	35.2971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	139.0	0	SC	0	24.8059	0	35.3013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	140.0	0	SC	0	24.7873	0	35.3013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	141.0	0	SC	0	24.7462	0	35.3024	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	142.0	0	SC	0	24.7026	0	35.3030	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	143.0	0	SC	0	24.6588	0	35.3031	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	144.0	0	SC	0	24.5384	0	35.3038	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	145.0	0	SC	0	24.3891	0	35.3042	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	146.0	0	SC	0	24.2866	0	35.3023	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	147.0	0	SC	0	24.2627	0	35.3020	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	148.0	0	SC	0	24.2463	0	35.3023	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	149.0	0	SC	0	24.2284	0	35.3037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	150.0	0	SC	0	24.1218	0	35.3024	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	151.0	0	SC	0	24.0022	0	35.2999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	152.0	0	SC	0	23.9708	0	35.2984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	153.0	0	SC	0	23.9594	0	35.2978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	154.0	0	SC	0	23.9499	0	35.2980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	155.0	0	SC	0	23.9471	0	35.2985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	156.0	0	SC	0	23.9391	0	35.2989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	157.0	0	SC	0	23.9017	0	35.2984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	158.0	0	SC	0	23.7730	0	35.2962	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	159.0	0	SC	0	23.6153	0	35.2927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	160.0	0	SC	0	23.5498	0	35.2908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	161.0	0	SC	0	23.4874	0	35.2879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	162.0	0	SC	0	23.4424	0	35.2854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	163.0	0	SC	0	23.3797	0	35.2831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	164.0	0	SC	0	23.2856	0	35.2792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	165.0	0	SC	0	23.2460	0	35.2787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	166.0	0	SC	0	23.2118	0	35.2783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	167.0	0	SC	0	23.1880	0	35.2779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	168.0	0	SC	0	23.1723	0	35.2777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	169.0	0	SC	0	23.1137	0	35.2756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	170.0	0	SC	0	23.0589	0	35.2747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	171.0	0	SC	0	23.0293	0	35.2740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	172.0	0	SC	0	22.8192	0	35.2569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	173.0	0	SC	0	22.6764	0	35.2450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	174.0	0	SC	0	22.5195	0	35.2283	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	175.0	0	SC	0	22.2918	0	35.2085	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	176.0	0	SC	0	22.2120	0	35.1993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	177.0	0	SC	0	22.1441	0	35.1912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	178.0	0	SC	0	22.0911	0	35.1856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	179.0	0	SC	0	22.0485	0	35.1805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	180.0	0	SC	0	22.0066	0	35.1766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	181.0	0	SC	0	21.9550	0	35.1733	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	182.0	0	SC	0	21.9352	0	35.1725	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	183.0	0	SC	0	21.8553	0	35.1665	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	184.0	0	SC	0	21.6241	0	35.1464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	185.0	0	SC	0	21.4992	0	35.1344	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	186.0	0	SC	0	21.3799	0	35.1238	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	187.0	0	SC	0	21.2762	0	35.1149	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	188.0	0	SC	0	21.0860	0	35.0984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	189.0	0	SC	0	20.9980	0	35.0889	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	190.0	0	SC	0	20.9243	0	35.0813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	191.0	0	SC	0	20.8032	0	35.0678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	192.0	0	SC	0	20.5912	0	35.0499	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	193.0	0	SC	0	20.3857	0	35.0319	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	194.0	0	SC	0	20.2944	0	35.0221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	195.0	0	SC	0	20.2187	0	35.0145	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	196.0	0	SC	0	20.1041	0	35.0036	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	197.0	0	SC	0	19.9845	0	34.9931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	198.0	0	SC	0	19.8346	0	34.9805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	199.0	0	SC	0	19.7421	0	34.9731	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	200.0	0	SC	0	19.6086	0	34.9615	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	201.0	0	SC	0	19.5159	0	34.9527	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	202.0	0	SC	0	19.4824	0	34.9509	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	203.0	0	SC	0	19.4683	0	34.9514	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	204.0	0	SC	0	19.4509	0	34.9506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	205.0	0	SC	0	19.4455	0	34.9505	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	206.0	0	SC	0	19.4321	0	34.9497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	207.0	0	SC	0	19.3354	0	34.9414	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	208.0	0	SC	0	19.2677	0	34.9346	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	209.0	0	SC	0	19.2412	0	34.9320	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	210.0	0	SC	0	19.1624	0	34.9238	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	211.0	0	SC	0	19.0554	0	34.9136	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	212.0	0	SC	0	18.9602	0	34.9022	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	213.0	0	SC	0	18.6713	0	34.8785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	214.0	0	SC	0	18.3886	0	34.8562	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	215.0	0	SC	0	18.2731	0	34.8440	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	216.0	0	SC	0	18.1295	0	34.8286	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	217.0	0	SC	0	18.0415	0	34.8195	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	218.0	0	SC	0	17.9524	0	34.8099	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	219.0	0	SC	0	17.8610	0	34.8016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	220.0	0	SC	0	17.7106	0	34.7897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	221.0	0	SC	0	17.6020	0	34.7799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	222.0	0	SC	0	17.4839	0	34.7701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	223.0	0	SC	0	17.3441	0	34.7540	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	224.0	0	SC	0	17.2413	0	34.7488	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	225.0	0	SC	0	17.2089	0	34.7463	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	226.0	0	SC	0	17.1684	0	34.7426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	227.0	0	SC	0	17.0943	0	34.7358	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	228.0	0	SC	0	17.0426	0	34.7299	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	229.0	0	SC	0	17.0044	0	34.7251	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	230.0	0	SC	0	16.9727	0	34.7222	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	231.0	0	SC	0	16.9309	0	34.7197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	232.0	0	SC	0	16.7905	0	34.7078	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	233.0	0	SC	0	16.7497	0	34.7047	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	234.0	0	SC	0	16.7426	0	34.7032	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	235.0	0	SC	0	16.7297	0	34.7037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	236.0	0	SC	0	16.7230	0	34.7035	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	237.0	0	SC	0	16.7001	0	34.7022	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	238.0	0	SC	0	16.6252	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	239.0	0	SC	0	16.4949	0	34.6856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	240.0	0	SC	0	16.4539	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	241.0	0	SC	0	16.4526	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	242.0	0	SC	0	16.3687	0	34.6746	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	243.0	0	SC	0	16.1396	0	34.6551	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	244.0	0	SC	0	16.0142	0	34.6437	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	245.0	0	SC	0	15.9016	0	34.6334	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	246.0	0	SC	0	15.8346	0	34.6267	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	247.0	0	SC	0	15.7570	0	34.6181	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	248.0	0	SC	0	15.7592	0	34.6164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	249.0	0	SC	0	15.7008	0	34.6123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	250.0	0	SC	0	15.6690	0	34.6111	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	251.0	0	SC	0	15.6126	0	34.6074	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	252.0	0	SC	0	15.5535	0	34.6022	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	253.0	0	SC	0	15.5155	0	34.5982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	254.0	0	SC	0	15.4990	0	34.5965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	255.0	0	SC	0	15.4616	0	34.5915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	256.0	0	SC	0	15.3355	0	34.5822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	257.0	0	SC	0	15.2414	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	258.0	0	SC	0	15.1358	0	34.5655	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	259.0	0	SC	0	14.9747	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	260.0	0	SC	0	14.9460	0	34.5510	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	261.0	0	SC	0	14.9343	0	34.5508	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	262.0	0	SC	0	14.9276	0	34.5509	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	263.0	0	SC	0	14.9194	0	34.5510	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	264.0	0	SC	0	14.8993	0	34.5500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	265.0	0	SC	0	14.8828	0	34.5490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	266.0	0	SC	0	14.8401	0	34.5442	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	267.0	0	SC	0	14.4977	0	34.5098	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	268.0	0	SC	0	14.2308	0	34.4894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	269.0	0	SC	0	14.1346	0	34.4851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	270.0	0	SC	0	14.0996	0	34.4831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	271.0	0	SC	0	14.0721	0	34.4814	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	272.0	0	SC	0	14.0455	0	34.4797	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	273.0	0	SC	0	14.0220	0	34.4781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	274.0	0	SC	0	13.9964	0	34.4761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	275.0	0	SC	0	13.9767	0	34.4747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	276.0	0	SC	0	13.9444	0	34.4720	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	277.0	0	SC	0	13.9114	0	34.4704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	278.0	0	SC	0	13.8705	0	34.4674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	279.0	0	SC	0	13.8401	0	34.4655	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	280.0	0	SC	0	13.8159	0	34.4639	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	281.0	0	SC	0	13.7724	0	34.4605	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	282.0	0	SC	0	13.7356	0	34.4575	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	283.0	0	SC	0	13.7083	0	34.4555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	284.0	0	SC	0	13.6721	0	34.4527	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	285.0	0	SC	0	13.6361	0	34.4504	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	286.0	0	SC	0	13.5718	0	34.4450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	287.0	0	SC	0	13.5230	0	34.4410	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	288.0	0	SC	0	13.4969	0	34.4385	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	289.0	0	SC	0	13.4817	0	34.4370	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	290.0	0	SC	0	13.4582	0	34.4358	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	291.0	0	SC	0	13.4417	0	34.4349	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	292.0	0	SC	0	13.4040	0	34.4323	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	293.0	0	SC	0	13.3774	0	34.4299	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	294.0	0	SC	0	13.3444	0	34.4275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	295.0	0	SC	0	13.2964	0	34.4239	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	296.0	0	SC	0	13.2411	0	34.4192	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	297.0	0	SC	0	13.1841	0	34.4143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	298.0	0	SC	0	13.1554	0	34.4120	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	299.0	0	SC	0	13.0931	0	34.4075	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	300.0	0	SC	0	13.0010	0	34.4009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	301.0	0	SC	0	12.8107	0	34.3853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	302.0	0	SC	0	12.7662	0	34.3798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	303.0	0	SC	0	12.7547	0	34.3787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	304.0	0	SC	0	12.7304	0	34.3774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	305.0	0	SC	0	12.6943	0	34.3750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	306.0	0	SC	0	12.5853	0	34.3669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	307.0	0	SC	0	12.4623	0	34.3546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	308.0	0	SC	0	12.3507	0	34.3436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	309.0	0	SC	0	12.2725	0	34.3365	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	310.0	0	SC	0	12.2378	0	34.3332	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	311.0	0	SC	0	12.2112	0	34.3314	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	312.0	0	SC	0	12.1891	0	34.3307	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	313.0	0	SC	0	12.1470	0	34.3282	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	314.0	0	SC	0	12.1125	0	34.3256	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	315.0	0	SC	0	12.0935	0	34.3245	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	316.0	0	SC	0	12.0593	0	34.3221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	317.0	0	SC	0	12.0286	0	34.3197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	318.0	0	SC	0	11.9840	0	34.3165	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	319.0	0	SC	0	11.9224	0	34.3122	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	320.0	0	SC	0	11.7805	0	34.3063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	321.0	0	SC	0	11.5886	0	34.2939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	322.0	0	SC	0	11.5681	0	34.2918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	323.0	0	SC	0	11.5411	0	34.2914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	324.0	0	SC	0	11.4709	0	34.2897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	325.0	0	SC	0	11.3387	0	34.2826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	326.0	0	SC	0	11.2595	0	34.2777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	327.0	0	SC	0	11.1626	0	34.2730	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	328.0	0	SC	0	11.1121	0	34.2697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	329.0	0	SC	0	11.0674	0	34.2677	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	330.0	0	SC	0	11.0114	0	34.2648	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	331.0	0	SC	0	10.9853	0	34.2629	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	332.0	0	SC	0	10.9613	0	34.2617	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	333.0	0	SC	0	10.8922	0	34.2582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	334.0	0	SC	0	10.8655	0	34.2575	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	335.0	0	SC	0	10.7472	0	34.2538	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	336.0	0	SC	0	10.6850	0	34.2500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	337.0	0	SC	0	10.6321	0	34.2481	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	338.0	0	SC	0	10.6253	0	34.2476	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	339.0	0	SC	0	10.6145	0	34.2475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	340.0	0	SC	0	10.5845	0	34.2468	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	341.0	0	SC	0	10.5484	0	34.2458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	342.0	0	SC	0	10.4910	0	34.2436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	343.0	0	SC	0	10.4466	0	34.2412	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	344.0	0	SC	0	10.4065	0	34.2399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	345.0	0	SC	0	10.3967	0	34.2393	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	346.0	0	SC	0	10.3690	0	34.2389	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	347.0	0	SC	0	10.3308	0	34.2379	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	348.0	0	SC	0	10.2586	0	34.2355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	349.0	0	SC	0	10.2270	0	34.2343	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	350.0	0	SC	0	10.2092	0	34.2335	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	351.0	0	SC	0	10.1755	0	34.2326	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	352.0	0	SC	0	10.1522	0	34.2318	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	353.0	0	SC	0	10.1194	0	34.2309	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	354.0	0	SC	0	10.0879	0	34.2298	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	355.0	0	SC	0	10.0560	0	34.2290	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	356.0	0	SC	0	10.0095	0	34.2284	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	357.0	0	SC	0	9.9487	0	34.2251	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	358.0	0	SC	0	9.9226	0	34.2242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	359.0	0	SC	0	9.9087	0	34.2237	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	360.0	0	SC	0	9.8953	0	34.2233	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	361.0	0	SC	0	9.8790	0	34.2227	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	362.0	0	SC	0	9.8581	0	34.2219	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	363.0	0	SC	0	9.8410	0	34.2214	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	364.0	0	SC	0	9.8239	0	34.2209	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	365.0	0	SC	0	9.7901	0	34.2197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	366.0	0	SC	0	9.7375	0	34.2180	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	367.0	0	SC	0	9.7037	0	34.2169	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	368.0	0	SC	0	9.6687	0	34.2155	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	369.0	0	SC	0	9.6533	0	34.2150	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	370.0	0	SC	0	9.6447	0	34.2145	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	371.0	0	SC	0	9.6356	0	34.2143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	372.0	0	SC	0	9.6308	0	34.2143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	373.0	0	SC	0	9.6226	0	34.2140	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	374.0	0	SC	0	9.6103	0	34.2136	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	375.0	0	SC	0	9.5799	0	34.2123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	376.0	0	SC	0	9.4850	0	34.2113	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	377.0	0	SC	0	9.4416	0	34.2108	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	378.0	0	SC	0	9.4254	0	34.2115	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	379.0	0	SC	0	9.4065	0	34.2120	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	380.0	0	SC	0	9.3810	0	34.2126	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	381.0	0	SC	0	9.3536	0	34.2131	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	382.0	0	SC	0	9.3075	0	34.2130	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	383.0	0	SC	0	9.2695	0	34.2135	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	384.0	0	SC	0	9.2512	0	34.2138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	385.0	0	SC	0	9.2275	0	34.2139	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	386.0	0	SC	0	9.2075	0	34.2140	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	387.0	0	SC	0	9.1907	0	34.2142	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	388.0	0	SC	0	9.1752	0	34.2144	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	389.0	0	SC	0	9.1592	0	34.2146	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	390.0	0	SC	0	9.1417	0	34.2147	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	391.0	0	SC	0	9.0490	0	34.2164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	392.0	0	SC	0	9.0089	0	34.2162	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	393.0	0	SC	0	8.9926	0	34.2164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	394.0	0	SC	0	8.9819	0	34.2162	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	395.0	0	SC	0	8.9770	0	34.2165	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	396.0	0	SC	0	8.9770	0	34.2164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	397.0	0	SC	0	8.9570	0	34.2173	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	398.0	0	SC	0	8.9414	0	34.2176	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	399.0	0	SC	0	8.9316	0	34.2177	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	400.0	0	SC	0	8.9173	0	34.2181	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	401.0	0	SC	0	8.9084	0	34.2183	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	402.0	0	SC	0	8.9015	0	34.2185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	403.0	0	SC	0	8.8891	0	34.2188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	404.0	0	SC	0	8.8742	0	34.2192	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	405.0	0	SC	0	8.8635	0	34.2194	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	406.0	0	SC	0	8.8578	0	34.2196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	407.0	0	SC	0	8.8503	0	34.2198	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	408.0	0	SC	0	8.8452	0	34.2202	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	409.0	0	SC	0	8.8415	0	34.2199	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	410.0	0	SC	0	8.8370	0	34.2203	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	411.0	0	SC	0	8.8332	0	34.2199	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	412.0	0	SC	0	8.8231	0	34.2197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	413.0	0	SC	0	8.7609	0	34.2204	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	414.0	0	SC	0	8.7339	0	34.2216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	415.0	0	SC	0	8.7170	0	34.2227	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	416.0	0	SC	0	8.6857	0	34.2253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	417.0	0	SC	0	8.6411	0	34.2265	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	418.0	0	SC	0	8.6273	0	34.2272	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	419.0	0	SC	0	8.6157	0	34.2274	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	420.0	0	SC	0	8.5971	0	34.2279	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	421.0	0	SC	0	8.5824	0	34.2275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	422.0	0	SC	0	8.5644	0	34.2274	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	423.0	0	SC	0	8.5393	0	34.2263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	424.0	0	SC	0	8.4977	0	34.2242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	425.0	0	SC	0	8.4550	0	34.2222	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	426.0	0	SC	0	8.4377	0	34.2209	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	427.0	0	SC	0	8.4318	0	34.2211	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	428.0	0	SC	0	8.4254	0	34.2215	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	429.0	0	SC	0	8.4202	0	34.2214	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	430.0	0	SC	0	8.4100	0	34.2209	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	431.0	0	SC	0	8.3912	0	34.2212	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	432.0	0	SC	0	8.3699	0	34.2207	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	433.0	0	SC	0	8.3465	0	34.2192	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	434.0	0	SC	0	8.3201	0	34.2173	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	435.0	0	SC	0	8.2980	0	34.2157	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	436.0	0	SC	0	8.2900	0	34.2154	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	437.0	0	SC	0	8.2824	0	34.2158	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	438.0	0	SC	0	8.2742	0	34.2168	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	439.0	0	SC	0	8.2738	0	34.2176	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	440.0	0	SC	0	8.2719	0	34.2183	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	441.0	0	SC	0	8.2641	0	34.2207	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	442.0	0	SC	0	8.2598	0	34.2222	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	443.0	0	SC	0	8.2507	0	34.2256	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	444.0	0	SC	0	8.2597	0	34.2325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	445.0	0	SC	0	8.2672	0	34.2367	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	446.0	0	SC	0	8.2682	0	34.2391	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	447.0	0	SC	0	8.2782	0	34.2445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	448.0	0	SC	0	8.2627	0	34.2470	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	449.0	0	SC	0	8.2689	0	34.2585	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	450.0	0	SC	0	8.2278	0	34.2605	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	451.0	0	SC	0	8.2146	0	34.2616	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	452.0	0	SC	0	8.1977	0	34.2603	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	453.0	0	SC	0	8.1684	0	34.2572	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	454.0	0	SC	0	8.0953	0	34.2482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	455.0	0	SC	0	8.0768	0	34.2450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	456.0	0	SC	0	8.0634	0	34.2470	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	457.0	0	SC	0	8.0885	0	34.2594	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	458.0	0	SC	0	8.1071	0	34.2654	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	459.0	0	SC	0	8.1081	0	34.2650	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	460.0	0	SC	0	8.1311	0	34.2761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	461.0	0	SC	0	8.1454	0	34.2815	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	462.0	0	SC	0	8.1507	0	34.2867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	463.0	0	SC	0	8.1360	0	34.2901	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	464.0	0	SC	0	8.1068	0	34.2904	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	465.0	0	SC	0	8.0452	0	34.2862	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	466.0	0	SC	0	7.9398	0	34.2772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	467.0	0	SC	0	7.8873	0	34.2722	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	468.0	0	SC	0	7.8568	0	34.2677	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	469.0	0	SC	0	7.8535	0	34.2699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	470.0	0	SC	0	7.8680	0	34.2807	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	471.0	0	SC	0	7.8726	0	34.2849	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	472.0	0	SC	0	7.8749	0	34.2863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	473.0	0	SC	0	7.8795	0	34.2886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	474.0	0	SC	0	7.8768	0	34.2896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	475.0	0	SC	0	7.8745	0	34.2906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	476.0	0	SC	0	7.8706	0	34.2922	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	477.0	0	SC	0	7.8701	0	34.2930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	478.0	0	SC	0	7.8788	0	34.2971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	479.0	0	SC	0	7.8981	0	34.3082	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	480.0	0	SC	0	7.8520	0	34.3027	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	481.0	0	SC	0	7.7955	0	34.2935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	482.0	0	SC	0	7.7621	0	34.2894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	483.0	0	SC	0	7.7500	0	34.2882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	484.0	0	SC	0	7.7386	0	34.2875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	485.0	0	SC	0	7.7019	0	34.2836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	486.0	0	SC	0	7.6645	0	34.2798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	487.0	0	SC	0	7.6541	0	34.2785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	488.0	0	SC	0	7.6354	0	34.2775	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	489.0	0	SC	0	7.6236	0	34.2826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	490.0	0	SC	0	7.6243	0	34.2860	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	491.0	0	SC	0	7.6073	0	34.2857	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	492.0	0	SC	0	7.5872	0	34.2847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	493.0	0	SC	0	7.5882	0	34.2867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	494.0	0	SC	0	7.5939	0	34.2887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	495.0	0	SC	0	7.6250	0	34.2960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	496.0	0	SC	0	7.6791	0	34.3093	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	497.0	0	SC	0	7.7101	0	34.3194	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	498.0	0	SC	0	7.7138	0	34.3257	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	499.0	0	SC	0	7.6992	0	34.3295	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	500.0	0	SC	0	7.7089	0	34.3358	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	501.0	0	SC	0	7.7194	0	34.3411	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	502.0	0	SC	0	7.6920	0	34.3427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	503.0	0	SC	0	7.6608	0	34.3417	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	504.0	0	SC	0	7.6662	0	34.3416	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	505.0	0	SC	0	7.6622	0	34.3451	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	506.0	0	SC	0	7.6551	0	34.3442	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	507.0	0	SC	0	7.6493	0	34.3434	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	508.0	0	SC	0	7.6416	0	34.3434	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	509.0	0	SC	0	7.6357	0	34.3436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	510.0	0	SC	0	7.6378	0	34.3459	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	511.0	0	SC	0	7.6321	0	34.3464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	512.0	0	SC	0	7.6276	0	34.3479	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	513.0	0	SC	0	7.6238	0	34.3507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	514.0	0	SC	0	7.6175	0	34.3549	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	515.0	0	SC	0	7.6038	0	34.3607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	516.0	0	SC	0	7.5836	0	34.3652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	517.0	0	SC	0	7.5693	0	34.3695	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	518.0	0	SC	0	7.5698	0	34.3701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	519.0	0	SC	0	7.5621	0	34.3693	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	520.0	0	SC	0	7.5328	0	34.3656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	521.0	0	SC	0	7.5324	0	34.3676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	522.0	0	SC	0	7.5359	0	34.3708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	523.0	0	SC	0	7.5186	0	34.3701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	524.0	0	SC	0	7.5072	0	34.3701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	525.0	0	SC	0	7.4949	0	34.3736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	526.0	0	SC	0	7.4919	0	34.3748	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	527.0	0	SC	0	7.4841	0	34.3754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	528.0	0	SC	0	7.4859	0	34.3774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	529.0	0	SC	0	7.4850	0	34.3829	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	530.0	0	SC	0	7.4816	0	34.3859	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	531.0	0	SC	0	7.4827	0	34.3870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	532.0	0	SC	0	7.4833	0	34.3873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	533.0	0	SC	0	7.4838	0	34.3874	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	534.0	0	SC	0	7.4856	0	34.3870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	535.0	0	SC	0	7.4909	0	34.3939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	536.0	0	SC	0	7.4888	0	34.3995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	537.0	0	SC	0	7.4887	0	34.4004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	538.0	0	SC	0	7.4842	0	34.4021	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	539.0	0	SC	0	7.4697	0	34.4018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	540.0	0	SC	0	7.4623	0	34.4037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	541.0	0	SC	0	7.4575	0	34.4044	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	542.0	0	SC	0	7.4558	0	34.4045	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	543.0	0	SC	0	7.4533	0	34.4044	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	544.0	0	SC	0	7.4520	0	34.4045	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	545.0	0	SC	0	7.4477	0	34.4046	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	546.0	0	SC	0	7.4358	0	34.4050	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	547.0	0	SC	0	7.4290	0	34.4078	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	548.0	0	SC	0	7.4205	0	34.4090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	549.0	0	SC	0	7.4105	0	34.4096	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	550.0	0	SC	0	7.3984	0	34.4108	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	551.0	0	SC	0	7.3746	0	34.4123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	552.0	0	SC	0	7.3086	0	34.4090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	553.0	0	SC	0	7.2812	0	34.4064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	554.0	0	SC	0	7.2600	0	34.4030	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	555.0	0	SC	0	7.2434	0	34.4007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	556.0	0	SC	0	7.2312	0	34.3994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	557.0	0	SC	0	7.2225	0	34.3979	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	558.0	0	SC	0	7.2105	0	34.3960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	559.0	0	SC	0	7.1357	0	34.3882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	560.0	0	SC	0	7.0747	0	34.3813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	561.0	0	SC	0	7.0243	0	34.3751	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	562.0	0	SC	0	7.0386	0	34.3808	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	563.0	0	SC	0	7.0801	0	34.3921	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	564.0	0	SC	0	7.0906	0	34.3952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	565.0	0	SC	0	7.0746	0	34.3942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	566.0	0	SC	0	7.0422	0	34.3905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	567.0	0	SC	0	6.9956	0	34.3840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	568.0	0	SC	0	6.9952	0	34.3840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	569.0	0	SC	0	6.9952	0	34.3840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	570.0	0	SC	0	6.9949	0	34.3838	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	571.0	0	SC	0	6.9968	0	34.3843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	572.0	0	SC	0	6.9894	0	34.3852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	573.0	0	SC	0	7.0078	0	34.3915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	574.0	0	SC	0	7.0692	0	34.4104	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	575.0	0	SC	0	7.0790	0	34.4137	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	576.0	0	SC	0	7.0670	0	34.4126	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	577.0	0	SC	0	7.0358	0	34.4092	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	578.0	0	SC	0	6.9935	0	34.4045	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	579.0	0	SC	0	6.9618	0	34.4006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	580.0	0	SC	0	6.9546	0	34.3990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	581.0	0	SC	0	6.9566	0	34.4004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	582.0	0	SC	0	6.9570	0	34.4027	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	583.0	0	SC	0	6.9531	0	34.4030	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	584.0	0	SC	0	6.9488	0	34.4033	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	585.0	0	SC	0	6.9433	0	34.4044	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	586.0	0	SC	0	6.9135	0	34.4030	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	587.0	0	SC	0	6.8856	0	34.3999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	588.0	0	SC	0	6.8524	0	34.3958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	589.0	0	SC	0	6.8297	0	34.3928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	590.0	0	SC	0	6.8022	0	34.3889	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	591.0	0	SC	0	6.7663	0	34.3861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	592.0	0	SC	0	6.7587	0	34.3883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	593.0	0	SC	0	6.7275	0	34.3898	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	594.0	0	SC	0	6.6877	0	34.3867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	595.0	0	SC	0	6.6393	0	34.3840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	596.0	0	SC	0	6.6239	0	34.3848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	597.0	0	SC	0	6.6305	0	34.3850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	598.0	0	SC	0	6.6172	0	34.3855	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	599.0	0	SC	0	6.6116	0	34.3855	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	600.0	0	SC	0	6.6092	0	34.3857	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	601.0	0	SC	0	6.6037	0	34.3859	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	602.0	0	SC	0	6.6013	0	34.3862	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	603.0	0	SC	0	6.6002	0	34.3866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	604.0	0	SC	0	6.6000	0	34.3868	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	605.0	0	SC	0	6.5993	0	34.3867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	606.0	0	SC	0	6.5991	0	34.3870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	607.0	0	SC	0	6.5992	0	34.3870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	608.0	0	SC	0	6.5938	0	34.3879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	609.0	0	SC	0	6.5842	0	34.3889	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	610.0	0	SC	0	6.5820	0	34.3891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	611.0	0	SC	0	6.5787	0	34.3897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	612.0	0	SC	0	6.5493	0	34.3945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	613.0	0	SC	0	6.5098	0	34.3992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	614.0	0	SC	0	6.4979	0	34.3991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	615.0	0	SC	0	6.4948	0	34.3995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	616.0	0	SC	0	6.4944	0	34.3996	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	617.0	0	SC	0	6.4815	0	34.4029	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	618.0	0	SC	0	6.4576	0	34.4055	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	619.0	0	SC	0	6.4509	0	34.4055	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	620.0	0	SC	0	6.4462	0	34.4057	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	621.0	0	SC	0	6.4408	0	34.4057	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	622.0	0	SC	0	6.4364	0	34.4066	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	623.0	0	SC	0	6.4202	0	34.4063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	624.0	0	SC	0	6.4075	0	34.4052	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	625.0	0	SC	0	6.3926	0	34.4064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	626.0	0	SC	0	6.3816	0	34.4082	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	627.0	0	SC	0	6.3711	0	34.4089	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	628.0	0	SC	0	6.3888	0	34.4079	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	629.0	0	SC	0	6.3720	0	34.4090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	630.0	0	SC	0	6.3225	0	34.4062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	631.0	0	SC	0	6.2998	0	34.4029	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	632.0	0	SC	0	6.2828	0	34.4006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	633.0	0	SC	0	6.2689	0	34.3986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	634.0	0	SC	0	6.2559	0	34.3987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	635.0	0	SC	0	6.2099	0	34.4005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	636.0	0	SC	0	6.1918	0	34.4015	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	637.0	0	SC	0	6.1761	0	34.4016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	638.0	0	SC	0	6.1637	0	34.4021	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	639.0	0	SC	0	6.1561	0	34.4037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	640.0	0	SC	0	6.1458	0	34.4052	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	641.0	0	SC	0	6.1327	0	34.4073	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	642.0	0	SC	0	6.1239	0	34.4084	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	643.0	0	SC	0	6.1158	0	34.4095	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	644.0	0	SC	0	6.1121	0	34.4097	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	645.0	0	SC	0	6.1094	0	34.4097	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	646.0	0	SC	0	6.1045	0	34.4102	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	647.0	0	SC	0	6.0987	0	34.4107	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	648.0	0	SC	0	6.0914	0	34.4122	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	649.0	0	SC	0	6.0808	0	34.4136	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	650.0	0	SC	0	6.0603	0	34.4195	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	651.0	0	SC	0	6.0590	0	34.4219	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	652.0	0	SC	0	6.0616	0	34.4239	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	653.0	0	SC	0	6.0608	0	34.4241	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	654.0	0	SC	0	6.0564	0	34.4247	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	655.0	0	SC	0	6.0476	0	34.4243	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	656.0	0	SC	0	6.0304	0	34.4228	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	657.0	0	SC	0	6.0259	0	34.4230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	658.0	0	SC	0	6.0198	0	34.4232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	659.0	0	SC	0	5.9954	0	34.4230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	660.0	0	SC	0	5.9782	0	34.4233	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	661.0	0	SC	0	5.9748	0	34.4243	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	662.0	0	SC	0	5.9701	0	34.4259	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	663.0	0	SC	0	5.9610	0	34.4273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	664.0	0	SC	0	5.9511	0	34.4271	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	665.0	0	SC	0	5.9445	0	34.4274	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	666.0	0	SC	0	5.9373	0	34.4280	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	667.0	0	SC	0	5.9159	0	34.4268	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	668.0	0	SC	0	5.8900	0	34.4248	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	669.0	0	SC	0	5.8735	0	34.4242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	670.0	0	SC	0	5.8799	0	34.4271	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	671.0	0	SC	0	5.8673	0	34.4266	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	672.0	0	SC	0	5.8620	0	34.4266	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	673.0	0	SC	0	5.8620	0	34.4277	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	674.0	0	SC	0	5.8620	0	34.4281	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	675.0	0	SC	0	5.8643	0	34.4296	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	676.0	0	SC	0	5.8660	0	34.4313	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	677.0	0	SC	0	5.8637	0	34.4325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	678.0	0	SC	0	5.8535	0	34.4331	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	679.0	0	SC	0	5.8397	0	34.4322	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	680.0	0	SC	0	5.8346	0	34.4326	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	681.0	0	SC	0	5.8348	0	34.4354	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	682.0	0	SC	0	5.8367	0	34.4363	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	683.0	0	SC	0	5.8350	0	34.4372	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	684.0	0	SC	0	5.8231	0	34.4390	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	685.0	0	SC	0	5.8186	0	34.4390	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	686.0	0	SC	0	5.8104	0	34.4399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	687.0	0	SC	0	5.8062	0	34.4406	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	688.0	0	SC	0	5.8010	0	34.4413	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	689.0	0	SC	0	5.7930	0	34.4421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	690.0	0	SC	0	5.7822	0	34.4431	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	691.0	0	SC	0	5.7736	0	34.4433	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	692.0	0	SC	0	5.7693	0	34.4429	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	693.0	0	SC	0	5.7659	0	34.4425	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	694.0	0	SC	0	5.7604	0	34.4418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	695.0	0	SC	0	5.7532	0	34.4416	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	696.0	0	SC	0	5.7509	0	34.4416	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	697.0	0	SC	0	5.7502	0	34.4417	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	698.0	0	SC	0	5.7530	0	34.4422	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	699.0	0	SC	0	5.7571	0	34.4436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	700.0	0	SC	0	5.7553	0	34.4445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	701.0	0	SC	0	5.7526	0	34.4445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	702.0	0	SC	0	5.7410	0	34.4437	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	703.0	0	SC	0	5.7319	0	34.4426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	704.0	0	SC	0	5.7271	0	34.4428	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	705.0	0	SC	0	5.7201	0	34.4427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	706.0	0	SC	0	5.7161	0	34.4455	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	707.0	0	SC	0	5.7157	0	34.4495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	708.0	0	SC	0	5.7176	0	34.4501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	709.0	0	SC	0	5.7171	0	34.4507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	710.0	0	SC	0	5.6925	0	34.4507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	711.0	0	SC	0	5.6578	0	34.4489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	712.0	0	SC	0	5.6501	0	34.4487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	713.0	0	SC	0	5.6330	0	34.4478	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	714.0	0	SC	0	5.6246	0	34.4482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	715.0	0	SC	0	5.6191	0	34.4487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	716.0	0	SC	0	5.6128	0	34.4491	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	717.0	0	SC	0	5.6065	0	34.4492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	718.0	0	SC	0	5.6014	0	34.4494	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	719.0	0	SC	0	5.5989	0	34.4498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	720.0	0	SC	0	5.5980	0	34.4498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	721.0	0	SC	0	5.5963	0	34.4501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	722.0	0	SC	0	5.5931	0	34.4503	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	723.0	0	SC	0	5.5875	0	34.4508	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	724.0	0	SC	0	5.5828	0	34.4510	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	725.0	0	SC	0	5.5794	0	34.4510	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	726.0	0	SC	0	5.5776	0	34.4512	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	727.0	0	SC	0	5.5769	0	34.4513	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	728.0	0	SC	0	5.5756	0	34.4515	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	729.0	0	SC	0	5.5743	0	34.4517	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	730.0	0	SC	0	5.5736	0	34.4517	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	731.0	0	SC	0	5.5735	0	34.4515	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	732.0	0	SC	0	5.5730	0	34.4516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	733.0	0	SC	0	5.5704	0	34.4520	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	734.0	0	SC	0	5.5681	0	34.4522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	735.0	0	SC	0	5.5603	0	34.4532	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	736.0	0	SC	0	5.5490	0	34.4547	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	737.0	0	SC	0	5.5438	0	34.4555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	738.0	0	SC	0	5.5374	0	34.4564	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	739.0	0	SC	0	5.5331	0	34.4568	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	740.0	0	SC	0	5.5309	0	34.4569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	741.0	0	SC	0	5.5307	0	34.4567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	742.0	0	SC	0	5.5301	0	34.4568	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	743.0	0	SC	0	5.5276	0	34.4570	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	744.0	0	SC	0	5.5222	0	34.4576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	745.0	0	SC	0	5.5180	0	34.4580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	746.0	0	SC	0	5.5162	0	34.4578	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	747.0	0	SC	0	5.5154	0	34.4579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	748.0	0	SC	0	5.5106	0	34.4582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	749.0	0	SC	0	5.4967	0	34.4592	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	750.0	0	SC	0	5.4899	0	34.4596	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	751.0	0	SC	0	5.4865	0	34.4602	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	752.0	0	SC	0	5.4814	0	34.4602	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	753.0	0	SC	0	5.4784	0	34.4605	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	754.0	0	SC	0	5.4764	0	34.4607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	755.0	0	SC	0	5.4756	0	34.4607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	756.0	0	SC	0	5.4709	0	34.4614	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	757.0	0	SC	0	5.4636	0	34.4621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	758.0	0	SC	0	5.4532	0	34.4625	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	759.0	0	SC	0	5.4508	0	34.4624	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	760.0	0	SC	0	5.4368	0	34.4627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	761.0	0	SC	0	5.4143	0	34.4624	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	762.0	0	SC	0	5.4038	0	34.4621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	763.0	0	SC	0	5.4034	0	34.4623	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	764.0	0	SC	0	5.4027	0	34.4632	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	765.0	0	SC	0	5.4009	0	34.4637	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	766.0	0	SC	0	5.4007	0	34.4640	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	767.0	0	SC	0	5.4000	0	34.4641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	768.0	0	SC	0	5.3997	0	34.4642	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	769.0	0	SC	0	5.3997	0	34.4643	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	770.0	0	SC	0	5.3989	0	34.4641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	771.0	0	SC	0	5.3961	0	34.4638	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	772.0	0	SC	0	5.3932	0	34.4639	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	773.0	0	SC	0	5.3922	0	34.4639	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	774.0	0	SC	0	5.3724	0	34.4635	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	775.0	0	SC	0	5.3509	0	34.4625	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	776.0	0	SC	0	5.3403	0	34.4626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	777.0	0	SC	0	5.3313	0	34.4628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	778.0	0	SC	0	5.3192	0	34.4628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	779.0	0	SC	0	5.3064	0	34.4632	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	780.0	0	SC	0	5.3012	0	34.4645	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	781.0	0	SC	0	5.3085	0	34.4676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	782.0	0	SC	0	5.3125	0	34.4692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	783.0	0	SC	0	5.3131	0	34.4698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	784.0	0	SC	0	5.3144	0	34.4707	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	785.0	0	SC	0	5.3150	0	34.4720	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	786.0	0	SC	0	5.3144	0	34.4731	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	787.0	0	SC	0	5.3144	0	34.4732	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	788.0	0	SC	0	5.3133	0	34.4733	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	789.0	0	SC	0	5.3108	0	34.4736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	790.0	0	SC	0	5.3093	0	34.4736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	791.0	0	SC	0	5.3066	0	34.4735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	792.0	0	SC	0	5.3059	0	34.4739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	793.0	0	SC	0	5.2989	0	34.4750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	794.0	0	SC	0	5.2878	0	34.4764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	795.0	0	SC	0	5.2826	0	34.4768	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	796.0	0	SC	0	5.2729	0	34.4761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	797.0	0	SC	0	5.2662	0	34.4757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	798.0	0	SC	0	5.2631	0	34.4767	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	799.0	0	SC	0	5.2626	0	34.4772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	800.0	0	SC	0	5.2618	0	34.4778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	801.0	0	SC	0	5.2589	0	34.4778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	802.0	0	SC	0	5.2457	0	34.4784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	803.0	0	SC	0	5.2330	0	34.4783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	804.0	0	SC	0	5.2250	0	34.4784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	805.0	0	SC	0	5.2209	0	34.4787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	806.0	0	SC	0	5.2162	0	34.4786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	807.0	0	SC	0	5.2082	0	34.4784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	808.0	0	SC	0	5.2031	0	34.4782	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	809.0	0	SC	0	5.1998	0	34.4782	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	810.0	0	SC	0	5.1991	0	34.4782	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	811.0	0	SC	0	5.1980	0	34.4787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	812.0	0	SC	0	5.1964	0	34.4789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	813.0	0	SC	0	5.1953	0	34.4792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	814.0	0	SC	0	5.1938	0	34.4796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	815.0	0	SC	0	5.1894	0	34.4798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	816.0	0	SC	0	5.1850	0	34.4799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	817.0	0	SC	0	5.1829	0	34.4799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	818.0	0	SC	0	5.1734	0	34.4803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	819.0	0	SC	0	5.1663	0	34.4802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	820.0	0	SC	0	5.1602	0	34.4799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	821.0	0	SC	0	5.1487	0	34.4801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	822.0	0	SC	0	5.1390	0	34.4796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	823.0	0	SC	0	5.1379	0	34.4795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	824.0	0	SC	0	5.1349	0	34.4795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	825.0	0	SC	0	5.1309	0	34.4795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	826.0	0	SC	0	5.1293	0	34.4794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	827.0	0	SC	0	5.1252	0	34.4794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	828.0	0	SC	0	5.1174	0	34.4797	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	829.0	0	SC	0	5.1072	0	34.4798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	830.0	0	SC	0	5.0946	0	34.4794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	831.0	0	SC	0	5.0891	0	34.4788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	832.0	0	SC	0	5.0785	0	34.4778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	833.0	0	SC	0	5.0742	0	34.4772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	834.0	0	SC	0	5.0682	0	34.4766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	835.0	0	SC	0	5.0622	0	34.4767	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	836.0	0	SC	0	5.0581	0	34.4773	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	837.0	0	SC	0	5.0556	0	34.4777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	838.0	0	SC	0	5.0515	0	34.4784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	839.0	0	SC	0	5.0477	0	34.4790	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	840.0	0	SC	0	5.0455	0	34.4793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	841.0	0	SC	0	5.0449	0	34.4796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	842.0	0	SC	0	5.0450	0	34.4798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	843.0	0	SC	0	5.0445	0	34.4799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	844.0	0	SC	0	5.0436	0	34.4799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	845.0	0	SC	0	5.0371	0	34.4802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	846.0	0	SC	0	5.0268	0	34.4813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	847.0	0	SC	0	5.0110	0	34.4829	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	848.0	0	SC	0	5.0044	0	34.4840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	849.0	0	SC	0	5.0066	0	34.4854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	850.0	0	SC	0	4.9990	0	34.4861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	851.0	0	SC	0	4.9841	0	34.4867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	852.0	0	SC	0	4.9788	0	34.4903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	853.0	0	SC	0	4.9769	0	34.4914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	854.0	0	SC	0	4.9745	0	34.4917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	855.0	0	SC	0	4.9729	0	34.4921	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	856.0	0	SC	0	4.9718	0	34.4923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	857.0	0	SC	0	4.9708	0	34.4925	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	858.0	0	SC	0	4.9685	0	34.4929	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	859.0	0	SC	0	4.9645	0	34.4931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	860.0	0	SC	0	4.9582	0	34.4931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	861.0	0	SC	0	4.9472	0	34.4935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	862.0	0	SC	0	4.9403	0	34.4936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	863.0	0	SC	0	4.9344	0	34.4938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	864.0	0	SC	0	4.9291	0	34.4938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	865.0	0	SC	0	4.9198	0	34.4943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	866.0	0	SC	0	4.9128	0	34.4946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	867.0	0	SC	0	4.9110	0	34.4947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	868.0	0	SC	0	4.9095	0	34.4948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	869.0	0	SC	0	4.9062	0	34.4950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	870.0	0	SC	0	4.9021	0	34.4953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	871.0	0	SC	0	4.8969	0	34.4959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	872.0	0	SC	0	4.8883	0	34.4965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	873.0	0	SC	0	4.8774	0	34.4968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	874.0	0	SC	0	4.8735	0	34.4968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	875.0	0	SC	0	4.8638	0	34.4973	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	876.0	0	SC	0	4.8536	0	34.4975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	877.0	0	SC	0	4.8404	0	34.4971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	878.0	0	SC	0	4.8332	0	34.4966	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	879.0	0	SC	0	4.8282	0	34.4970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	880.0	0	SC	0	4.8141	0	34.4965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	881.0	0	SC	0	4.8067	0	34.4965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	882.0	0	SC	0	4.8069	0	34.4978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	883.0	0	SC	0	4.8109	0	34.4992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	884.0	0	SC	0	4.8102	0	34.4995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	885.0	0	SC	0	4.8102	0	34.4995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	886.0	0	SC	0	4.8089	0	34.5006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	887.0	0	SC	0	4.8028	0	34.5016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	888.0	0	SC	0	4.8004	0	34.5015	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	889.0	0	SC	0	4.7985	0	34.5013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	890.0	0	SC	0	4.7959	0	34.5013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	891.0	0	SC	0	4.7897	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	892.0	0	SC	0	4.7841	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	893.0	0	SC	0	4.7804	0	34.5015	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	894.0	0	SC	0	4.7784	0	34.5016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	895.0	0	SC	0	4.7756	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	896.0	0	SC	0	4.7719	0	34.5020	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	897.0	0	SC	0	4.7687	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	898.0	0	SC	0	4.7648	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	899.0	0	SC	0	4.7595	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	900.0	0	SC	0	4.7507	0	34.5020	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	901.0	0	SC	0	4.7437	0	34.5020	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	902.0	0	SC	0	4.7373	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	903.0	0	SC	0	4.7230	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	904.0	0	SC	0	4.7156	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	905.0	0	SC	0	4.7128	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	906.0	0	SC	0	4.7084	0	34.5013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	907.0	0	SC	0	4.6997	0	34.5015	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	908.0	0	SC	0	4.6925	0	34.5016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	909.0	0	SC	0	4.6875	0	34.5013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	910.0	0	SC	0	4.6817	0	34.5016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	911.0	0	SC	0	4.6780	0	34.5018	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	912.0	0	SC	0	4.6754	0	34.5019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	913.0	0	SC	0	4.6710	0	34.5022	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	914.0	0	SC	0	4.6626	0	34.5025	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	915.0	0	SC	0	4.6591	0	34.5028	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	916.0	0	SC	0	4.6576	0	34.5030	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	917.0	0	SC	0	4.6565	0	34.5031	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	918.0	0	SC	0	4.6515	0	34.5037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	919.0	0	SC	0	4.6435	0	34.5043	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	920.0	0	SC	0	4.6338	0	34.5037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	921.0	0	SC	0	4.6285	0	34.5040	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	922.0	0	SC	0	4.6265	0	34.5043	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	923.0	0	SC	0	4.6172	0	34.5045	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	924.0	0	SC	0	4.6037	0	34.5050	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	925.0	0	SC	0	4.5866	0	34.5057	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	926.0	0	SC	0	4.5801	0	34.5058	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	927.0	0	SC	0	4.5761	0	34.5060	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	928.0	0	SC	0	4.5741	0	34.5062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	929.0	0	SC	0	4.5732	0	34.5063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	930.0	0	SC	0	4.5727	0	34.5062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	931.0	0	SC	0	4.5722	0	34.5063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	932.0	0	SC	0	4.5712	0	34.5063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	933.0	0	SC	0	4.5689	0	34.5065	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	934.0	0	SC	0	4.5658	0	34.5067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	935.0	0	SC	0	4.5639	0	34.5069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	936.0	0	SC	0	4.5623	0	34.5070	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	937.0	0	SC	0	4.5590	0	34.5072	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	938.0	0	SC	0	4.5530	0	34.5077	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	939.0	0	SC	0	4.5458	0	34.5077	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	940.0	0	SC	0	4.5386	0	34.5081	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	941.0	0	SC	0	4.5347	0	34.5087	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	942.0	0	SC	0	4.5324	0	34.5090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	943.0	0	SC	0	4.5294	0	34.5093	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	944.0	0	SC	0	4.5218	0	34.5105	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	945.0	0	SC	0	4.5168	0	34.5111	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	946.0	0	SC	0	4.5149	0	34.5114	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	947.0	0	SC	0	4.5137	0	34.5115	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	948.0	0	SC	0	4.5128	0	34.5114	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	949.0	0	SC	0	4.5124	0	34.5116	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	950.0	0	SC	0	4.5114	0	34.5117	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	951.0	0	SC	0	4.5094	0	34.5119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	952.0	0	SC	0	4.5031	0	34.5123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	953.0	0	SC	0	4.4956	0	34.5127	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	954.0	0	SC	0	4.4892	0	34.5131	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	955.0	0	SC	0	4.4843	0	34.5132	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	956.0	0	SC	0	4.4828	0	34.5133	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	957.0	0	SC	0	4.4786	0	34.5132	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	958.0	0	SC	0	4.4720	0	34.5138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	959.0	0	SC	0	4.4707	0	34.5138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	960.0	0	SC	0	4.4706	0	34.5140	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	961.0	0	SC	0	4.4703	0	34.5141	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	962.0	0	SC	0	4.4705	0	34.5140	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	963.0	0	SC	0	4.4705	0	34.5141	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	964.0	0	SC	0	4.4703	0	34.5143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	965.0	0	SC	0	4.4705	0	34.5143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	966.0	0	SC	0	4.4701	0	34.5143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	967.0	0	SC	0	4.4679	0	34.5143	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	968.0	0	SC	0	4.4635	0	34.5146	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	969.0	0	SC	0	4.4575	0	34.5152	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	970.0	0	SC	0	4.4526	0	34.5157	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	971.0	0	SC	0	4.4488	0	34.5162	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	972.0	0	SC	0	4.4463	0	34.5165	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	973.0	0	SC	0	4.4440	0	34.5165	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	974.0	0	SC	0	4.4436	0	34.5168	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	975.0	0	SC	0	4.4419	0	34.5170	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	976.0	0	SC	0	4.4408	0	34.5171	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	977.0	0	SC	0	4.4394	0	34.5172	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	978.0	0	SC	0	4.4362	0	34.5175	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	979.0	0	SC	0	4.4325	0	34.5177	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	980.0	0	SC	0	4.4227	0	34.5184	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	981.0	0	SC	0	4.4169	0	34.5189	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	982.0	0	SC	0	4.4150	0	34.5190	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	983.0	0	SC	0	4.4131	0	34.5192	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	984.0	0	SC	0	4.4058	0	34.5192	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	985.0	0	SC	0	4.4029	0	34.5195	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	986.0	0	SC	0	4.4021	0	34.5197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	987.0	0	SC	0	4.3998	0	34.5195	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	988.0	0	SC	0	4.3983	0	34.5197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	989.0	0	SC	0	4.3947	0	34.5198	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	990.0	0	SC	0	4.3926	0	34.5197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	991.0	0	SC	0	4.3916	0	34.5197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	992.0	0	SC	0	4.3883	0	34.5198	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	993.0	0	SC	0	4.3814	0	34.5202	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	994.0	0	SC	0	4.3808	0	34.5206	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	995.0	0	SC	0	4.3804	0	34.5206	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	996.0	0	SC	0	4.3757	0	34.5207	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	997.0	0	SC	0	4.3583	0	34.5218	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	998.0	0	SC	0	4.3409	0	34.5221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	999.0	0	SC	0	4.3292	0	34.5221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1000.0	0	SC	0	4.3253	0	34.5219	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1001.0	0	SC	0	4.3184	0	34.5224	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1002.0	0	SC	0	4.3133	0	34.5225	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1003.0	0	SC	0	4.3088	0	34.5224	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1004.0	0	SC	0	4.3051	0	34.5225	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1005.0	0	SC	0	4.3000	0	34.5227	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1006.0	0	SC	0	4.2979	0	34.5230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1007.0	0	SC	0	4.2962	0	34.5230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1008.0	0	SC	0	4.2949	0	34.5230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1009.0	0	SC	0	4.2936	0	34.5231	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1010.0	0	SC	0	4.2928	0	34.5232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1011.0	0	SC	0	4.2895	0	34.5232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1012.0	0	SC	0	4.2854	0	34.5234	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1013.0	0	SC	0	4.2815	0	34.5238	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1014.0	0	SC	0	4.2803	0	34.5242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1015.0	0	SC	0	4.2791	0	34.5246	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1016.0	0	SC	0	4.2727	0	34.5253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1017.0	0	SC	0	4.2677	0	34.5252	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1018.0	0	SC	0	4.2631	0	34.5251	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1019.0	0	SC	0	4.2568	0	34.5252	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1020.0	0	SC	0	4.2541	0	34.5251	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1021.0	0	SC	0	4.2517	0	34.5253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1022.0	0	SC	0	4.2425	0	34.5260	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1023.0	0	SC	0	4.2387	0	34.5264	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1024.0	0	SC	0	4.2369	0	34.5265	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1025.0	0	SC	0	4.2346	0	34.5263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1026.0	0	SC	0	4.2328	0	34.5264	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1027.0	0	SC	0	4.2318	0	34.5263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1028.0	0	SC	0	4.2316	0	34.5262	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1029.0	0	SC	0	4.2305	0	34.5263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1030.0	0	SC	0	4.2300	0	34.5263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1031.0	0	SC	0	4.2297	0	34.5262	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1032.0	0	SC	0	4.2292	0	34.5263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1033.0	0	SC	0	4.2263	0	34.5264	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1034.0	0	SC	0	4.2239	0	34.5264	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1035.0	0	SC	0	4.2219	0	34.5266	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1036.0	0	SC	0	4.2192	0	34.5266	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1037.0	0	SC	0	4.2179	0	34.5266	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1038.0	0	SC	0	4.2084	0	34.5267	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1039.0	0	SC	0	4.1966	0	34.5272	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1040.0	0	SC	0	4.1934	0	34.5274	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1041.0	0	SC	0	4.1900	0	34.5276	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1042.0	0	SC	0	4.1810	0	34.5281	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1043.0	0	SC	0	4.1778	0	34.5281	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1044.0	0	SC	0	4.1744	0	34.5284	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1045.0	0	SC	0	4.1676	0	34.5286	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1046.0	0	SC	0	4.1640	0	34.5287	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1047.0	0	SC	0	4.1538	0	34.5296	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1048.0	0	SC	0	4.1446	0	34.5299	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1049.0	0	SC	0	4.1371	0	34.5301	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1050.0	0	SC	0	4.1265	0	34.5307	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1051.0	0	SC	0	4.1099	0	34.5316	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1052.0	0	SC	0	4.0933	0	34.5324	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1053.0	0	SC	0	4.0834	0	34.5328	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1054.0	0	SC	0	4.0799	0	34.5329	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1055.0	0	SC	0	4.0780	0	34.5331	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1056.0	0	SC	0	4.0760	0	34.5330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1057.0	0	SC	0	4.0665	0	34.5338	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1058.0	0	SC	0	4.0604	0	34.5340	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1059.0	0	SC	0	4.0574	0	34.5342	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1060.0	0	SC	0	4.0544	0	34.5345	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1061.0	0	SC	0	4.0513	0	34.5347	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1062.0	0	SC	0	4.0502	0	34.5347	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1063.0	0	SC	0	4.0457	0	34.5349	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1064.0	0	SC	0	4.0403	0	34.5351	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1065.0	0	SC	0	4.0378	0	34.5352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1066.0	0	SC	0	4.0363	0	34.5353	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1067.0	0	SC	0	4.0342	0	34.5355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1068.0	0	SC	0	4.0305	0	34.5355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1069.0	0	SC	0	4.0293	0	34.5355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1070.0	0	SC	0	4.0256	0	34.5359	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1071.0	0	SC	0	4.0246	0	34.5359	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1072.0	0	SC	0	4.0231	0	34.5361	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1073.0	0	SC	0	4.0224	0	34.5360	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1074.0	0	SC	0	4.0219	0	34.5361	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1075.0	0	SC	0	4.0212	0	34.5362	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1076.0	0	SC	0	4.0208	0	34.5361	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1077.0	0	SC	0	4.0136	0	34.5364	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1078.0	0	SC	0	4.0008	0	34.5370	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1079.0	0	SC	0	3.9978	0	34.5371	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1080.0	0	SC	0	3.9926	0	34.5373	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1081.0	0	SC	0	3.9870	0	34.5376	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1082.0	0	SC	0	3.9805	0	34.5379	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1083.0	0	SC	0	3.9758	0	34.5382	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1084.0	0	SC	0	3.9699	0	34.5385	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1085.0	0	SC	0	3.9668	0	34.5385	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1086.0	0	SC	0	3.9616	0	34.5386	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1087.0	0	SC	0	3.9561	0	34.5388	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1088.0	0	SC	0	3.9411	0	34.5396	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1089.0	0	SC	0	3.9376	0	34.5398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1090.0	0	SC	0	3.9356	0	34.5397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1091.0	0	SC	0	3.9343	0	34.5397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1092.0	0	SC	0	3.9338	0	34.5401	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1093.0	0	SC	0	3.9345	0	34.5401	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1094.0	0	SC	0	3.9338	0	34.5408	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1095.0	0	SC	0	3.9312	0	34.5413	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1096.0	0	SC	0	3.9288	0	34.5417	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1097.0	0	SC	0	3.9280	0	34.5418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1098.0	0	SC	0	3.9271	0	34.5419	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1099.0	0	SC	0	3.9252	0	34.5419	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1100.0	0	SC	0	3.9241	0	34.5421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1101.0	0	SC	0	3.9226	0	34.5421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1102.0	0	SC	0	3.9210	0	34.5422	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1103.0	0	SC	0	3.9095	0	34.5424	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1104.0	0	SC	0	3.8944	0	34.5423	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1105.0	0	SC	0	3.8899	0	34.5421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1106.0	0	SC	0	3.8858	0	34.5424	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1107.0	0	SC	0	3.8822	0	34.5426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1108.0	0	SC	0	3.8784	0	34.5429	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1109.0	0	SC	0	3.8765	0	34.5436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1110.0	0	SC	0	3.8763	0	34.5438	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1111.0	0	SC	0	3.8749	0	34.5437	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1112.0	0	SC	0	3.8716	0	34.5436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1113.0	0	SC	0	3.8705	0	34.5436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1114.0	0	SC	0	3.8699	0	34.5437	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1115.0	0	SC	0	3.8698	0	34.5438	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1116.0	0	SC	0	3.8695	0	34.5441	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1117.0	0	SC	0	3.8687	0	34.5444	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1118.0	0	SC	0	3.8669	0	34.5445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1119.0	0	SC	0	3.8641	0	34.5445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1120.0	0	SC	0	3.8613	0	34.5446	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1121.0	0	SC	0	3.8583	0	34.5448	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1122.0	0	SC	0	3.8540	0	34.5449	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1123.0	0	SC	0	3.8471	0	34.5450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1124.0	0	SC	0	3.8389	0	34.5452	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1125.0	0	SC	0	3.8342	0	34.5453	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1126.0	0	SC	0	3.8336	0	34.5454	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1127.0	0	SC	0	3.8339	0	34.5458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1128.0	0	SC	0	3.8313	0	34.5456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1129.0	0	SC	0	3.8272	0	34.5461	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1130.0	0	SC	0	3.8242	0	34.5458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1131.0	0	SC	0	3.8227	0	34.5456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1132.0	0	SC	0	3.8216	0	34.5454	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1133.0	0	SC	0	3.8214	0	34.5459	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1134.0	0	SC	0	3.8219	0	34.5465	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1135.0	0	SC	0	3.8214	0	34.5468	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1136.0	0	SC	0	3.8199	0	34.5469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1137.0	0	SC	0	3.8145	0	34.5469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1138.0	0	SC	0	3.8113	0	34.5469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1139.0	0	SC	0	3.8057	0	34.5473	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1140.0	0	SC	0	3.8006	0	34.5480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1141.0	0	SC	0	3.8006	0	34.5479	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1142.0	0	SC	0	3.8016	0	34.5483	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1143.0	0	SC	0	3.8018	0	34.5486	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1144.0	0	SC	0	3.8024	0	34.5489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1145.0	0	SC	0	3.8022	0	34.5490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1146.0	0	SC	0	3.7994	0	34.5494	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1147.0	0	SC	0	3.7961	0	34.5495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1148.0	0	SC	0	3.7942	0	34.5498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1149.0	0	SC	0	3.7923	0	34.5501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1150.0	0	SC	0	3.7890	0	34.5505	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1151.0	0	SC	0	3.7849	0	34.5512	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1152.0	0	SC	0	3.7833	0	34.5520	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1153.0	0	SC	0	3.7784	0	34.5524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1154.0	0	SC	0	3.7690	0	34.5526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1155.0	0	SC	0	3.7711	0	34.5519	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1156.0	0	SC	0	3.7637	0	34.5524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1157.0	0	SC	0	3.7605	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1158.0	0	SC	0	3.7574	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1159.0	0	SC	0	3.7546	0	34.5526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1160.0	0	SC	0	3.7529	0	34.5525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1161.0	0	SC	0	3.7517	0	34.5526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1162.0	0	SC	0	3.7522	0	34.5525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1163.0	0	SC	0	3.7477	0	34.5527	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1164.0	0	SC	0	3.7440	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1165.0	0	SC	0	3.7395	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1166.0	0	SC	0	3.7370	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1167.0	0	SC	0	3.7355	0	34.5528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1168.0	0	SC	0	3.7346	0	34.5529	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1169.0	0	SC	0	3.7317	0	34.5529	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1170.0	0	SC	0	3.7296	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1171.0	0	SC	0	3.7267	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1172.0	0	SC	0	3.7258	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1173.0	0	SC	0	3.7253	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1174.0	0	SC	0	3.7190	0	34.5536	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1175.0	0	SC	0	3.7133	0	34.5539	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1176.0	0	SC	0	3.7103	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1177.0	0	SC	0	3.7081	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1178.0	0	SC	0	3.7055	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1179.0	0	SC	0	3.6991	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1180.0	0	SC	0	3.6969	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1181.0	0	SC	0	3.6955	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1182.0	0	SC	0	3.6953	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1183.0	0	SC	0	3.6951	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1184.0	0	SC	0	3.6950	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1185.0	0	SC	0	3.6937	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1186.0	0	SC	0	3.6889	0	34.5545	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1187.0	0	SC	0	3.6873	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1188.0	0	SC	0	3.6861	0	34.5541	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1189.0	0	SC	0	3.6854	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1190.0	0	SC	0	3.6847	0	34.5543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1191.0	0	SC	0	3.6839	0	34.5544	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1192.0	0	SC	0	3.6830	0	34.5543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1193.0	0	SC	0	3.6823	0	34.5543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1194.0	0	SC	0	3.6800	0	34.5542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1195.0	0	SC	0	3.6764	0	34.5540	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1196.0	0	SC	0	3.6730	0	34.5537	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1197.0	0	SC	0	3.6705	0	34.5535	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1198.0	0	SC	0	3.6692	0	34.5533	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1199.0	0	SC	0	3.6684	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1200.0	0	SC	0	3.6678	0	34.5530	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1201.0	0	SC	0	3.6660	0	34.5530	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1202.0	0	SC	0	3.6634	0	34.5531	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1203.0	0	SC	0	3.6540	0	34.5539	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1204.0	0	SC	0	3.6413	0	34.5548	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1205.0	0	SC	0	3.6313	0	34.5549	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1206.0	0	SC	0	3.6253	0	34.5548	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1207.0	0	SC	0	3.6232	0	34.5546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1208.0	0	SC	0	3.6221	0	34.5551	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1209.0	0	SC	0	3.6207	0	34.5553	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1210.0	0	SC	0	3.6203	0	34.5552	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1211.0	0	SC	0	3.6195	0	34.5553	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1212.0	0	SC	0	3.6171	0	34.5555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1213.0	0	SC	0	3.6145	0	34.5556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1214.0	0	SC	0	3.6113	0	34.5560	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1215.0	0	SC	0	3.6063	0	34.5563	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1216.0	0	SC	0	3.6034	0	34.5565	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1217.0	0	SC	0	3.6002	0	34.5566	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1218.0	0	SC	0	3.5986	0	34.5568	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1219.0	0	SC	0	3.5978	0	34.5569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1220.0	0	SC	0	3.5974	0	34.5569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1221.0	0	SC	0	3.5963	0	34.5570	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1222.0	0	SC	0	3.5917	0	34.5570	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1223.0	0	SC	0	3.5887	0	34.5568	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1224.0	0	SC	0	3.5870	0	34.5570	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1225.0	0	SC	0	3.5842	0	34.5573	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1226.0	0	SC	0	3.5778	0	34.5581	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1227.0	0	SC	0	3.5740	0	34.5582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1228.0	0	SC	0	3.5687	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1229.0	0	SC	0	3.5659	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1230.0	0	SC	0	3.5636	0	34.5582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1231.0	0	SC	0	3.5628	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1232.0	0	SC	0	3.5619	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1233.0	0	SC	0	3.5596	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1234.0	0	SC	0	3.5574	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1235.0	0	SC	0	3.5555	0	34.5582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1236.0	0	SC	0	3.5541	0	34.5581	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1237.0	0	SC	0	3.5522	0	34.5581	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1238.0	0	SC	0	3.5509	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1239.0	0	SC	0	3.5505	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1240.0	0	SC	0	3.5496	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1241.0	0	SC	0	3.5485	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1242.0	0	SC	0	3.5477	0	34.5585	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1243.0	0	SC	0	3.5455	0	34.5583	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1244.0	0	SC	0	3.5442	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1245.0	0	SC	0	3.5433	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1246.0	0	SC	0	3.5418	0	34.5584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1247.0	0	SC	0	3.5377	0	34.5585	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1248.0	0	SC	0	3.5319	0	34.5588	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1249.0	0	SC	0	3.5286	0	34.5585	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1250.0	0	SC	0	3.5273	0	34.5587	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1251.0	0	SC	0	3.5264	0	34.5591	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1252.0	0	SC	0	3.5254	0	34.5593	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1253.0	0	SC	0	3.5247	0	34.5593	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1254.0	0	SC	0	3.5238	0	34.5595	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1255.0	0	SC	0	3.5213	0	34.5595	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1256.0	0	SC	0	3.5205	0	34.5597	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1257.0	0	SC	0	3.5204	0	34.5598	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1258.0	0	SC	0	3.5201	0	34.5597	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1259.0	0	SC	0	3.5181	0	34.5600	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1260.0	0	SC	0	3.5169	0	34.5601	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1261.0	0	SC	0	3.5153	0	34.5601	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1262.0	0	SC	0	3.5136	0	34.5602	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1263.0	0	SC	0	3.5122	0	34.5604	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1264.0	0	SC	0	3.5104	0	34.5607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1265.0	0	SC	0	3.5087	0	34.5607	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1266.0	0	SC	0	3.5065	0	34.5610	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1267.0	0	SC	0	3.5044	0	34.5612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1268.0	0	SC	0	3.5021	0	34.5615	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1269.0	0	SC	0	3.4997	0	34.5618	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1270.0	0	SC	0	3.4979	0	34.5618	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1271.0	0	SC	0	3.4949	0	34.5622	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1272.0	0	SC	0	3.4927	0	34.5622	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1273.0	0	SC	0	3.4902	0	34.5623	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1274.0	0	SC	0	3.4880	0	34.5627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1275.0	0	SC	0	3.4858	0	34.5628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1276.0	0	SC	0	3.4824	0	34.5630	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1277.0	0	SC	0	3.4808	0	34.5630	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1278.0	0	SC	0	3.4801	0	34.5632	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1279.0	0	SC	0	3.4777	0	34.5632	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1280.0	0	SC	0	3.4664	0	34.5636	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1281.0	0	SC	0	3.4623	0	34.5637	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1282.0	0	SC	0	3.4591	0	34.5638	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1283.0	0	SC	0	3.4539	0	34.5641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1284.0	0	SC	0	3.4483	0	34.5642	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1285.0	0	SC	0	3.4444	0	34.5644	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1286.0	0	SC	0	3.4435	0	34.5645	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1287.0	0	SC	0	3.4414	0	34.5644	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1288.0	0	SC	0	3.4375	0	34.5647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1289.0	0	SC	0	3.4327	0	34.5647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1290.0	0	SC	0	3.4280	0	34.5647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1291.0	0	SC	0	3.4232	0	34.5648	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1292.0	0	SC	0	3.4217	0	34.5649	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1293.0	0	SC	0	3.4190	0	34.5651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1294.0	0	SC	0	3.4177	0	34.5652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1295.0	0	SC	0	3.4137	0	34.5653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1296.0	0	SC	0	3.4087	0	34.5656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1297.0	0	SC	0	3.4028	0	34.5659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1298.0	0	SC	0	3.4013	0	34.5657	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1299.0	0	SC	0	3.4008	0	34.5657	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1300.0	0	SC	0	3.3995	0	34.5658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1301.0	0	SC	0	3.3927	0	34.5661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1302.0	0	SC	0	3.3911	0	34.5661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1303.0	0	SC	0	3.3901	0	34.5663	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1304.0	0	SC	0	3.3900	0	34.5664	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1305.0	0	SC	0	3.3895	0	34.5663	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1306.0	0	SC	0	3.3870	0	34.5664	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1307.0	0	SC	0	3.3820	0	34.5666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1308.0	0	SC	0	3.3748	0	34.5670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1309.0	0	SC	0	3.3688	0	34.5672	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1310.0	0	SC	0	3.3622	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1311.0	0	SC	0	3.3591	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1312.0	0	SC	0	3.3588	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1313.0	0	SC	0	3.3587	0	34.5676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1314.0	0	SC	0	3.3589	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1315.0	0	SC	0	3.3591	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1316.0	0	SC	0	3.3591	0	34.5677	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1317.0	0	SC	0	3.3593	0	34.5676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1318.0	0	SC	0	3.3592	0	34.5679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1319.0	0	SC	0	3.3590	0	34.5679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1320.0	0	SC	0	3.3591	0	34.5678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1321.0	0	SC	0	3.3588	0	34.5678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1322.0	0	SC	0	3.3584	0	34.5678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1323.0	0	SC	0	3.3582	0	34.5677	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1324.0	0	SC	0	3.3575	0	34.5677	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1325.0	0	SC	0	3.3549	0	34.5679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1326.0	0	SC	0	3.3515	0	34.5680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1327.0	0	SC	0	3.3510	0	34.5679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1328.0	0	SC	0	3.3496	0	34.5680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1329.0	0	SC	0	3.3463	0	34.5682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1330.0	0	SC	0	3.3340	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1331.0	0	SC	0	3.3250	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1332.0	0	SC	0	3.3245	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1333.0	0	SC	0	3.3216	0	34.5687	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1334.0	0	SC	0	3.3179	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1335.0	0	SC	0	3.3166	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1336.0	0	SC	0	3.3148	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1337.0	0	SC	0	3.3121	0	34.5687	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1338.0	0	SC	0	3.3093	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1339.0	0	SC	0	3.3094	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1340.0	0	SC	0	3.3098	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1341.0	0	SC	0	3.3090	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1342.0	0	SC	0	3.3082	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1343.0	0	SC	0	3.3082	0	34.5687	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1344.0	0	SC	0	3.3070	0	34.5687	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1345.0	0	SC	0	3.3058	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1346.0	0	SC	0	3.3011	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1347.0	0	SC	0	3.2966	0	34.5685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1348.0	0	SC	0	3.2918	0	34.5683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1349.0	0	SC	0	3.2902	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1350.0	0	SC	0	3.2897	0	34.5685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1351.0	0	SC	0	3.2892	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1352.0	0	SC	0	3.2879	0	34.5685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1353.0	0	SC	0	3.2843	0	34.5683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1354.0	0	SC	0	3.2801	0	34.5682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1355.0	0	SC	0	3.2769	0	34.5680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1356.0	0	SC	0	3.2723	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1357.0	0	SC	0	3.2632	0	34.5673	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1358.0	0	SC	0	3.2600	0	34.5675	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1359.0	0	SC	0	3.2654	0	34.5693	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1360.0	0	SC	0	3.2634	0	34.5692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1361.0	0	SC	0	3.2546	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1362.0	0	SC	0	3.2508	0	34.5686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1363.0	0	SC	0	3.2462	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1364.0	0	SC	0	3.2343	0	34.5688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1365.0	0	SC	0	3.2312	0	34.5683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1366.0	0	SC	0	3.2226	0	34.5683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1367.0	0	SC	0	3.2112	0	34.5690	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1368.0	0	SC	0	3.2064	0	34.5692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1369.0	0	SC	0	3.2027	0	34.5692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1370.0	0	SC	0	3.1948	0	34.5698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1371.0	0	SC	0	3.1930	0	34.5698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1372.0	0	SC	0	3.1913	0	34.5700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1373.0	0	SC	0	3.1889	0	34.5706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1374.0	0	SC	0	3.1851	0	34.5708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1375.0	0	SC	0	3.1827	0	34.5710	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1376.0	0	SC	0	3.1809	0	34.5711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1377.0	0	SC	0	3.1799	0	34.5712	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1378.0	0	SC	0	3.1784	0	34.5713	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1379.0	0	SC	0	3.1765	0	34.5715	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1380.0	0	SC	0	3.1750	0	34.5717	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1381.0	0	SC	0	3.1725	0	34.5720	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1382.0	0	SC	0	3.1666	0	34.5725	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1383.0	0	SC	0	3.1645	0	34.5726	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1384.0	0	SC	0	3.1636	0	34.5727	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1385.0	0	SC	0	3.1628	0	34.5727	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1386.0	0	SC	0	3.1612	0	34.5730	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1387.0	0	SC	0	3.1613	0	34.5728	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1388.0	0	SC	0	3.1610	0	34.5728	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1389.0	0	SC	0	3.1576	0	34.5727	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1390.0	0	SC	0	3.1529	0	34.5730	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1391.0	0	SC	0	3.1492	0	34.5734	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1392.0	0	SC	0	3.1452	0	34.5735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1393.0	0	SC	0	3.1432	0	34.5734	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1394.0	0	SC	0	3.1422	0	34.5734	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1395.0	0	SC	0	3.1403	0	34.5735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1396.0	0	SC	0	3.1375	0	34.5737	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1397.0	0	SC	0	3.1346	0	34.5739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1398.0	0	SC	0	3.1324	0	34.5739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1399.0	0	SC	0	3.1304	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1400.0	0	SC	0	3.1277	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1401.0	0	SC	0	3.1261	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1402.0	0	SC	0	3.1255	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1403.0	0	SC	0	3.1247	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1404.0	0	SC	0	3.1215	0	34.5742	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1405.0	0	SC	0	3.1158	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1406.0	0	SC	0	3.1125	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1407.0	0	SC	0	3.1121	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1408.0	0	SC	0	3.1117	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1409.0	0	SC	0	3.1106	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1410.0	0	SC	0	3.1103	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1411.0	0	SC	0	3.1032	0	34.5743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1412.0	0	SC	0	3.1001	0	34.5744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1413.0	0	SC	0	3.0980	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1414.0	0	SC	0	3.0943	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1415.0	0	SC	0	3.0918	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1416.0	0	SC	0	3.0891	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1417.0	0	SC	0	3.0837	0	34.5747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1418.0	0	SC	0	3.0796	0	34.5747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1419.0	0	SC	0	3.0754	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1420.0	0	SC	0	3.0729	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1421.0	0	SC	0	3.0649	0	34.5742	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1422.0	0	SC	0	3.0588	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1423.0	0	SC	0	3.0573	0	34.5740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1424.0	0	SC	0	3.0529	0	34.5742	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1425.0	0	SC	0	3.0512	0	34.5742	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1426.0	0	SC	0	3.0496	0	34.5741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1427.0	0	SC	0	3.0487	0	34.5743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1428.0	0	SC	0	3.0474	0	34.5744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1429.0	0	SC	0	3.0456	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1430.0	0	SC	0	3.0442	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1431.0	0	SC	0	3.0430	0	34.5744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1432.0	0	SC	0	3.0407	0	34.5747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1433.0	0	SC	0	3.0392	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1434.0	0	SC	0	3.0386	0	34.5745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1435.0	0	SC	0	3.0350	0	34.5749	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1436.0	0	SC	0	3.0323	0	34.5750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1437.0	0	SC	0	3.0306	0	34.5750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1438.0	0	SC	0	3.0278	0	34.5751	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1439.0	0	SC	0	3.0234	0	34.5753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1440.0	0	SC	0	3.0207	0	34.5754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1441.0	0	SC	0	3.0174	0	34.5756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1442.0	0	SC	0	3.0141	0	34.5757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1443.0	0	SC	0	3.0116	0	34.5758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1444.0	0	SC	0	3.0097	0	34.5759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1445.0	0	SC	0	3.0059	0	34.5759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1446.0	0	SC	0	3.0020	0	34.5762	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1447.0	0	SC	0	2.9962	0	34.5766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1448.0	0	SC	0	2.9906	0	34.5766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1449.0	0	SC	0	2.9866	0	34.5767	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1450.0	0	SC	0	2.9820	0	34.5770	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1451.0	0	SC	0	2.9769	0	34.5772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1452.0	0	SC	0	2.9727	0	34.5774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1453.0	0	SC	0	2.9671	0	34.5780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1454.0	0	SC	0	2.9595	0	34.5783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1455.0	0	SC	0	2.9533	0	34.5784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1456.0	0	SC	0	2.9490	0	34.5787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1457.0	0	SC	0	2.9460	0	34.5789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1458.0	0	SC	0	2.9443	0	34.5790	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1459.0	0	SC	0	2.9399	0	34.5793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1460.0	0	SC	0	2.9362	0	34.5795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1461.0	0	SC	0	2.9298	0	34.5800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1462.0	0	SC	0	2.9243	0	34.5803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1463.0	0	SC	0	2.9174	0	34.5804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1464.0	0	SC	0	2.9142	0	34.5807	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1465.0	0	SC	0	2.9116	0	34.5807	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1466.0	0	SC	0	2.9083	0	34.5810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1467.0	0	SC	0	2.9066	0	34.5810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1468.0	0	SC	0	2.9058	0	34.5811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1469.0	0	SC	0	2.9038	0	34.5813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1470.0	0	SC	0	2.9012	0	34.5817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1471.0	0	SC	0	2.8982	0	34.5818	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1472.0	0	SC	0	2.8959	0	34.5820	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1473.0	0	SC	0	2.8946	0	34.5820	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1474.0	0	SC	0	2.8932	0	34.5820	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1475.0	0	SC	0	2.8905	0	34.5824	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1476.0	0	SC	0	2.8886	0	34.5827	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1477.0	0	SC	0	2.8865	0	34.5827	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1478.0	0	SC	0	2.8830	0	34.5828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1479.0	0	SC	0	2.8795	0	34.5832	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1480.0	0	SC	0	2.8772	0	34.5835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1481.0	0	SC	0	2.8755	0	34.5835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1482.0	0	SC	0	2.8746	0	34.5835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1483.0	0	SC	0	2.8727	0	34.5839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1484.0	0	SC	0	2.8696	0	34.5843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1485.0	0	SC	0	2.8670	0	34.5845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1486.0	0	SC	0	2.8661	0	34.5848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1487.0	0	SC	0	2.8657	0	34.5847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1488.0	0	SC	0	2.8647	0	34.5849	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1489.0	0	SC	0	2.8564	0	34.5860	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1490.0	0	SC	0	2.8535	0	34.5860	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1491.0	0	SC	0	2.8494	0	34.5861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1492.0	0	SC	0	2.8475	0	34.5861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1493.0	0	SC	0	2.8460	0	34.5862	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1494.0	0	SC	0	2.8433	0	34.5863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1495.0	0	SC	0	2.8418	0	34.5863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1496.0	0	SC	0	2.8404	0	34.5865	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1497.0	0	SC	0	2.8395	0	34.5867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1498.0	0	SC	0	2.8387	0	34.5866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1499.0	0	SC	0	2.8376	0	34.5867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1500.0	0	SC	0	2.8361	0	34.5870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1501.0	0	SC	0	2.8351	0	34.5870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1502.0	0	SC	0	2.8344	0	34.5871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1503.0	0	SC	0	2.8340	0	34.5870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1504.0	0	SC	0	2.8336	0	34.5870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1505.0	0	SC	0	2.8332	0	34.5871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1506.0	0	SC	0	2.8329	0	34.5872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1507.0	0	SC	0	2.8325	0	34.5872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1508.0	0	SC	0	2.8318	0	34.5872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1509.0	0	SC	0	2.8309	0	34.5874	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1510.0	0	SC	0	2.8287	0	34.5875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1511.0	0	SC	0	2.8260	0	34.5877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1512.0	0	SC	0	2.8250	0	34.5877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1513.0	0	SC	0	2.8246	0	34.5878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1514.0	0	SC	0	2.8220	0	34.5880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1515.0	0	SC	0	2.8186	0	34.5882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1516.0	0	SC	0	2.8173	0	34.5881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1517.0	0	SC	0	2.8149	0	34.5881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1518.0	0	SC	0	2.8141	0	34.5882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1519.0	0	SC	0	2.8135	0	34.5884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1520.0	0	SC	0	2.8134	0	34.5885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1521.0	0	SC	0	2.8111	0	34.5890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1522.0	0	SC	0	2.8069	0	34.5893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1523.0	0	SC	0	2.8025	0	34.5894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1524.0	0	SC	0	2.7975	0	34.5897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1525.0	0	SC	0	2.7952	0	34.5897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1526.0	0	SC	0	2.7930	0	34.5899	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1527.0	0	SC	0	2.7919	0	34.5897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1528.0	0	SC	0	2.7902	0	34.5900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1529.0	0	SC	0	2.7875	0	34.5902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1530.0	0	SC	0	2.7814	0	34.5903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1531.0	0	SC	0	2.7793	0	34.5903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1532.0	0	SC	0	2.7766	0	34.5904	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1533.0	0	SC	0	2.7743	0	34.5905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1534.0	0	SC	0	2.7728	0	34.5906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1535.0	0	SC	0	2.7721	0	34.5905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1536.0	0	SC	0	2.7705	0	34.5908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1537.0	0	SC	0	2.7671	0	34.5908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1538.0	0	SC	0	2.7636	0	34.5910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1539.0	0	SC	0	2.7619	0	34.5911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1540.0	0	SC	0	2.7620	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1541.0	0	SC	0	2.7617	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1542.0	0	SC	0	2.7603	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1543.0	0	SC	0	2.7579	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1544.0	0	SC	0	2.7564	0	34.5907	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1545.0	0	SC	0	2.7583	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1546.0	0	SC	0	2.7560	0	34.5909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1547.0	0	SC	0	2.7542	0	34.5911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1548.0	0	SC	0	2.7536	0	34.5911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1549.0	0	SC	0	2.7511	0	34.5915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1550.0	0	SC	0	2.7480	0	34.5919	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1551.0	0	SC	0	2.7343	0	34.5930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1552.0	0	SC	0	2.7292	0	34.5930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1553.0	0	SC	0	2.7269	0	34.5930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1554.0	0	SC	0	2.7244	0	34.5932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1555.0	0	SC	0	2.7247	0	34.5933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1556.0	0	SC	0	2.7171	0	34.5934	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1557.0	0	SC	0	2.7128	0	34.5934	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1558.0	0	SC	0	2.7096	0	34.5933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1559.0	0	SC	0	2.7077	0	34.5933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1560.0	0	SC	0	2.7062	0	34.5933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1561.0	0	SC	0	2.7060	0	34.5934	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1562.0	0	SC	0	2.7054	0	34.5935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1563.0	0	SC	0	2.7050	0	34.5936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1564.0	0	SC	0	2.7045	0	34.5938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1565.0	0	SC	0	2.7029	0	34.5939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1566.0	0	SC	0	2.7014	0	34.5939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1567.0	0	SC	0	2.7006	0	34.5939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1568.0	0	SC	0	2.6999	0	34.5946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1569.0	0	SC	0	2.7006	0	34.5950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1570.0	0	SC	0	2.7003	0	34.5952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1571.0	0	SC	0	2.6995	0	34.5953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1572.0	0	SC	0	2.6992	0	34.5953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1573.0	0	SC	0	2.6973	0	34.5957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1574.0	0	SC	0	2.6951	0	34.5959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1575.0	0	SC	0	2.6910	0	34.5957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1576.0	0	SC	0	2.6866	0	34.5955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1577.0	0	SC	0	2.6829	0	34.5954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1578.0	0	SC	0	2.6815	0	34.5954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1579.0	0	SC	0	2.6795	0	34.5954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1580.0	0	SC	0	2.6754	0	34.5957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1581.0	0	SC	0	2.6748	0	34.5968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1582.0	0	SC	0	2.6753	0	34.5970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1583.0	0	SC	0	2.6754	0	34.5971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1584.0	0	SC	0	2.6751	0	34.5971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1585.0	0	SC	0	2.6734	0	34.5972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1586.0	0	SC	0	2.6716	0	34.5974	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1587.0	0	SC	0	2.6714	0	34.5976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1588.0	0	SC	0	2.6721	0	34.5976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1589.0	0	SC	0	2.6723	0	34.5977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1590.0	0	SC	0	2.6721	0	34.5979	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1591.0	0	SC	0	2.6682	0	34.5982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1592.0	0	SC	0	2.6654	0	34.5982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1593.0	0	SC	0	2.6653	0	34.5981	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1594.0	0	SC	0	2.6651	0	34.5981	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1595.0	0	SC	0	2.6641	0	34.5984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1596.0	0	SC	0	2.6636	0	34.5984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1597.0	0	SC	0	2.6636	0	34.5984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1598.0	0	SC	0	2.6634	0	34.5984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1599.0	0	SC	0	2.6626	0	34.5985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1600.0	0	SC	0	2.6605	0	34.5986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1601.0	0	SC	0	2.6574	0	34.5989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1602.0	0	SC	0	2.6509	0	34.5992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1603.0	0	SC	0	2.6437	0	34.5996	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1604.0	0	SC	0	2.6420	0	34.5995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1605.0	0	SC	0	2.6415	0	34.5997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1606.0	0	SC	0	2.6410	0	34.5999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1607.0	0	SC	0	2.6405	0	34.6000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1608.0	0	SC	0	2.6403	0	34.5998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1609.0	0	SC	0	2.6393	0	34.6000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1610.0	0	SC	0	2.6373	0	34.6002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1611.0	0	SC	0	2.6349	0	34.6003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1612.0	0	SC	0	2.6312	0	34.6004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1613.0	0	SC	0	2.6256	0	34.6004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1614.0	0	SC	0	2.6210	0	34.6006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1615.0	0	SC	0	2.6187	0	34.6009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1616.0	0	SC	0	2.6175	0	34.6010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1617.0	0	SC	0	2.6151	0	34.6010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1618.0	0	SC	0	2.6123	0	34.6010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1619.0	0	SC	0	2.6110	0	34.6013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1620.0	0	SC	0	2.6105	0	34.6011	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1621.0	0	SC	0	2.6096	0	34.6013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1622.0	0	SC	0	2.6085	0	34.6012	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1623.0	0	SC	0	2.6064	0	34.6013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1624.0	0	SC	0	2.6049	0	34.6013	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1625.0	0	SC	0	2.6019	0	34.6014	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1626.0	0	SC	0	2.5996	0	34.6016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1627.0	0	SC	0	2.5970	0	34.6016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1628.0	0	SC	0	2.5961	0	34.6016	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1629.0	0	SC	0	2.5950	0	34.6014	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1630.0	0	SC	0	2.5917	0	34.6017	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1631.0	0	SC	0	2.5883	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1632.0	0	SC	0	2.5863	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1633.0	0	SC	0	2.5851	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1634.0	0	SC	0	2.5843	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1635.0	0	SC	0	2.5831	0	34.6021	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1636.0	0	SC	0	2.5812	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1637.0	0	SC	0	2.5805	0	34.6019	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1638.0	0	SC	0	2.5797	0	34.6022	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1639.0	0	SC	0	2.5768	0	34.6024	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1640.0	0	SC	0	2.5740	0	34.6025	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1641.0	0	SC	0	2.5709	0	34.6026	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1642.0	0	SC	0	2.5692	0	34.6026	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1643.0	0	SC	0	2.5673	0	34.6028	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1644.0	0	SC	0	2.5627	0	34.6032	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1645.0	0	SC	0	2.5626	0	34.6031	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1646.0	0	SC	0	2.5616	0	34.6032	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1647.0	0	SC	0	2.5602	0	34.6033	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1648.0	0	SC	0	2.5593	0	34.6034	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1649.0	0	SC	0	2.5581	0	34.6036	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1650.0	0	SC	0	2.5576	0	34.6037	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1651.0	0	SC	0	2.5551	0	34.6043	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1652.0	0	SC	0	2.5541	0	34.6045	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1653.0	0	SC	0	2.5528	0	34.6047	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1654.0	0	SC	0	2.5516	0	34.6048	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1655.0	0	SC	0	2.5505	0	34.6049	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1656.0	0	SC	0	2.5481	0	34.6049	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1657.0	0	SC	0	2.5471	0	34.6049	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1658.0	0	SC	0	2.5456	0	34.6049	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1659.0	0	SC	0	2.5429	0	34.6051	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1660.0	0	SC	0	2.5416	0	34.6051	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1661.0	0	SC	0	2.5406	0	34.6051	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1662.0	0	SC	0	2.5391	0	34.6051	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1663.0	0	SC	0	2.5366	0	34.6053	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1664.0	0	SC	0	2.5342	0	34.6057	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1665.0	0	SC	0	2.5318	0	34.6057	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1666.0	0	SC	0	2.5294	0	34.6061	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1667.0	0	SC	0	2.5280	0	34.6062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1668.0	0	SC	0	2.5269	0	34.6063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1669.0	0	SC	0	2.5265	0	34.6062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1670.0	0	SC	0	2.5265	0	34.6063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1671.0	0	SC	0	2.5263	0	34.6064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1672.0	0	SC	0	2.5263	0	34.6064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1673.0	0	SC	0	2.5262	0	34.6061	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1674.0	0	SC	0	2.5261	0	34.6062	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1675.0	0	SC	0	2.5255	0	34.6063	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1676.0	0	SC	0	2.5250	0	34.6064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1677.0	0	SC	0	2.5240	0	34.6064	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1678.0	0	SC	0	2.5208	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1679.0	0	SC	0	2.5200	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1680.0	0	SC	0	2.5194	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1681.0	0	SC	0	2.5188	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1682.0	0	SC	0	2.5174	0	34.6068	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1683.0	0	SC	0	2.5166	0	34.6069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1684.0	0	SC	0	2.5169	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1685.0	0	SC	0	2.5168	0	34.6067	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1686.0	0	SC	0	2.5161	0	34.6069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1687.0	0	SC	0	2.5157	0	34.6069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1688.0	0	SC	0	2.5156	0	34.6068	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1689.0	0	SC	0	2.5145	0	34.6069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1690.0	0	SC	0	2.5114	0	34.6070	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1691.0	0	SC	0	2.5100	0	34.6069	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1692.0	0	SC	0	2.5076	0	34.6072	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1693.0	0	SC	0	2.5067	0	34.6073	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1694.0	0	SC	0	2.5065	0	34.6072	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1695.0	0	SC	0	2.5028	0	34.6076	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1696.0	0	SC	0	2.5005	0	34.6076	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1697.0	0	SC	0	2.4994	0	34.6076	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1698.0	0	SC	0	2.4979	0	34.6077	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1699.0	0	SC	0	2.4962	0	34.6077	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1700.0	0	SC	0	2.4953	0	34.6077	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1701.0	0	SC	0	2.4937	0	34.6079	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1702.0	0	SC	0	2.4922	0	34.6079	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1703.0	0	SC	0	2.4920	0	34.6079	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1704.0	0	SC	0	2.4917	0	34.6079	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1705.0	0	SC	0	2.4913	0	34.6081	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1706.0	0	SC	0	2.4901	0	34.6081	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1707.0	0	SC	0	2.4895	0	34.6081	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1708.0	0	SC	0	2.4887	0	34.6083	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1709.0	0	SC	0	2.4874	0	34.6085	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1710.0	0	SC	0	2.4863	0	34.6085	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1711.0	0	SC	0	2.4855	0	34.6087	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1712.0	0	SC	0	2.4845	0	34.6087	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1713.0	0	SC	0	2.4832	0	34.6088	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1714.0	0	SC	0	2.4810	0	34.6090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1715.0	0	SC	0	2.4784	0	34.6091	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1716.0	0	SC	0	2.4776	0	34.6091	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1717.0	0	SC	0	2.4775	0	34.6090	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1718.0	0	SC	0	2.4756	0	34.6092	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1719.0	0	SC	0	2.4728	0	34.6094	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1720.0	0	SC	0	2.4722	0	34.6093	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1721.0	0	SC	0	2.4708	0	34.6094	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1722.0	0	SC	0	2.4673	0	34.6096	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1723.0	0	SC	0	2.4646	0	34.6099	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1724.0	0	SC	0	2.4612	0	34.6098	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1725.0	0	SC	0	2.4593	0	34.6099	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1726.0	0	SC	0	2.4571	0	34.6101	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1727.0	0	SC	0	2.4544	0	34.6103	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1728.0	0	SC	0	2.4496	0	34.6106	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1729.0	0	SC	0	2.4480	0	34.6107	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1730.0	0	SC	0	2.4473	0	34.6107	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1731.0	0	SC	0	2.4470	0	34.6108	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1732.0	0	SC	0	2.4454	0	34.6109	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1733.0	0	SC	0	2.4438	0	34.6108	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1734.0	0	SC	0	2.4435	0	34.6110	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1735.0	0	SC	0	2.4431	0	34.6108	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1736.0	0	SC	0	2.4417	0	34.6111	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1737.0	0	SC	0	2.4412	0	34.6111	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1738.0	0	SC	0	2.4389	0	34.6111	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1739.0	0	SC	0	2.4354	0	34.6114	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1740.0	0	SC	0	2.4333	0	34.6116	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1741.0	0	SC	0	2.4313	0	34.6116	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1742.0	0	SC	0	2.4303	0	34.6116	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1743.0	0	SC	0	2.4297	0	34.6117	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1744.0	0	SC	0	2.4296	0	34.6118	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1745.0	0	SC	0	2.4297	0	34.6117	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1746.0	0	SC	0	2.4296	0	34.6117	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1747.0	0	SC	0	2.4293	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1748.0	0	SC	0	2.4292	0	34.6118	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1749.0	0	SC	0	2.4285	0	34.6120	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1750.0	0	SC	0	2.4282	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1751.0	0	SC	0	2.4275	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1752.0	0	SC	0	2.4274	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1753.0	0	SC	0	2.4270	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1754.0	0	SC	0	2.4267	0	34.6120	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1755.0	0	SC	0	2.4259	0	34.6119	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1756.0	0	SC	0	2.4213	0	34.6123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1757.0	0	SC	0	2.4191	0	34.6123	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1758.0	0	SC	0	2.4179	0	34.6124	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1759.0	0	SC	0	2.4170	0	34.6124	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1760.0	0	SC	0	2.4156	0	34.6126	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1761.0	0	SC	0	2.4102	0	34.6131	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1762.0	0	SC	0	2.4092	0	34.6131	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1763.0	0	SC	0	2.4083	0	34.6131	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1764.0	0	SC	0	2.4056	0	34.6133	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1765.0	0	SC	0	2.4046	0	34.6133	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1766.0	0	SC	0	2.4040	0	34.6135	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1767.0	0	SC	0	2.4029	0	34.6135	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1768.0	0	SC	0	2.4017	0	34.6137	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1769.0	0	SC	0	2.4011	0	34.6136	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1770.0	0	SC	0	2.4001	0	34.6138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1771.0	0	SC	0	2.3999	0	34.6137	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1772.0	0	SC	0	2.3996	0	34.6137	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1773.0	0	SC	0	2.3994	0	34.6138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1774.0	0	SC	0	2.3992	0	34.6137	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1775.0	0	SC	0	2.3989	0	34.6138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1776.0	0	SC	0	2.3985	0	34.6139	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1777.0	0	SC	0	2.3984	0	34.6138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1778.0	0	SC	0	2.3981	0	34.6139	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1779.0	0	SC	0	2.3975	0	34.6139	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1780.0	0	SC	0	2.3961	0	34.6138	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1781.0	0	SC	0	2.3933	0	34.6141	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1782.0	0	SC	0	2.3904	0	34.6144	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1783.0	0	SC	0	2.3885	0	34.6144	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1784.0	0	SC	0	2.3872	0	34.6145	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1785.0	0	SC	0	2.3871	0	34.6145	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1786.0	0	SC	0	2.3863	0	34.6145	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1787.0	0	SC	0	2.3853	0	34.6147	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1788.0	0	SC	0	2.3848	0	34.6148	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1789.0	0	SC	0	2.3840	0	34.6149	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1790.0	0	SC	0	2.3812	0	34.6150	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1791.0	0	SC	0	2.3792	0	34.6151	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1792.0	0	SC	0	2.3780	0	34.6152	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1793.0	0	SC	0	2.3775	0	34.6153	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1794.0	0	SC	0	2.3771	0	34.6153	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1795.0	0	SC	0	2.3760	0	34.6154	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1796.0	0	SC	0	2.3749	0	34.6155	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1797.0	0	SC	0	2.3729	0	34.6156	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1798.0	0	SC	0	2.3689	0	34.6158	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1799.0	0	SC	0	2.3662	0	34.6159	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1800.0	0	SC	0	2.3643	0	34.6158	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1801.0	0	SC	0	2.3636	0	34.6158	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1802.0	0	SC	0	2.3624	0	34.6159	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1803.0	0	SC	0	2.3610	0	34.6161	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1804.0	0	SC	0	2.3560	0	34.6163	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1805.0	0	SC	0	2.3541	0	34.6162	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1806.0	0	SC	0	2.3531	0	34.6161	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1807.0	0	SC	0	2.3524	0	34.6163	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1808.0	0	SC	0	2.3521	0	34.6163	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1809.0	0	SC	0	2.3520	0	34.6164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1810.0	0	SC	0	2.3519	0	34.6163	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1811.0	0	SC	0	2.3519	0	34.6164	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1812.0	0	SC	0	2.3518	0	34.6166	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1813.0	0	SC	0	2.3519	0	34.6167	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1814.0	0	SC	0	2.3496	0	34.6171	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1815.0	0	SC	0	2.3458	0	34.6174	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1816.0	0	SC	0	2.3436	0	34.6175	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1817.0	0	SC	0	2.3425	0	34.6176	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1818.0	0	SC	0	2.3421	0	34.6176	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1819.0	0	SC	0	2.3416	0	34.6176	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1820.0	0	SC	0	2.3409	0	34.6175	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1821.0	0	SC	0	2.3394	0	34.6177	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1822.0	0	SC	0	2.3375	0	34.6178	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1823.0	0	SC	0	2.3349	0	34.6180	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1824.0	0	SC	0	2.3337	0	34.6180	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1825.0	0	SC	0	2.3316	0	34.6183	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1826.0	0	SC	0	2.3296	0	34.6185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1827.0	0	SC	0	2.3295	0	34.6186	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1828.0	0	SC	0	2.3294	0	34.6185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1829.0	0	SC	0	2.3285	0	34.6185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1830.0	0	SC	0	2.3284	0	34.6186	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1831.0	0	SC	0	2.3283	0	34.6185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1832.0	0	SC	0	2.3279	0	34.6185	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1833.0	0	SC	0	2.3257	0	34.6188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1834.0	0	SC	0	2.3238	0	34.6188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1835.0	0	SC	0	2.3233	0	34.6188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1836.0	0	SC	0	2.3228	0	34.6188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1837.0	0	SC	0	2.3227	0	34.6190	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1838.0	0	SC	0	2.3224	0	34.6188	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1839.0	0	SC	0	2.3223	0	34.6190	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1840.0	0	SC	0	2.3225	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1841.0	0	SC	0	2.3223	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1842.0	0	SC	0	2.3220	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1843.0	0	SC	0	2.3211	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1844.0	0	SC	0	2.3208	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1845.0	0	SC	0	2.3205	0	34.6191	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1846.0	0	SC	0	2.3181	0	34.6194	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1847.0	0	SC	0	2.3156	0	34.6195	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1848.0	0	SC	0	2.3152	0	34.6196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1849.0	0	SC	0	2.3152	0	34.6196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1850.0	0	SC	0	2.3150	0	34.6196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1851.0	0	SC	0	2.3140	0	34.6196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1852.0	0	SC	0	2.3137	0	34.6196	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1853.0	0	SC	0	2.3104	0	34.6197	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1854.0	0	SC	0	2.3066	0	34.6199	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1855.0	0	SC	0	2.3049	0	34.6199	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1856.0	0	SC	0	2.3043	0	34.6199	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1857.0	0	SC	0	2.3032	0	34.6200	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1858.0	0	SC	0	2.3007	0	34.6201	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1859.0	0	SC	0	2.2995	0	34.6201	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1860.0	0	SC	0	2.2986	0	34.6201	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1861.0	0	SC	0	2.2978	0	34.6203	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1862.0	0	SC	0	2.2965	0	34.6203	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1863.0	0	SC	0	2.2935	0	34.6207	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1864.0	0	SC	0	2.2890	0	34.6210	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1865.0	0	SC	0	2.2888	0	34.6210	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1866.0	0	SC	0	2.2884	0	34.6212	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1867.0	0	SC	0	2.2878	0	34.6212	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1868.0	0	SC	0	2.2843	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1869.0	0	SC	0	2.2791	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1870.0	0	SC	0	2.2781	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1871.0	0	SC	0	2.2777	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1872.0	0	SC	0	2.2774	0	34.6218	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1873.0	0	SC	0	2.2763	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1874.0	0	SC	0	2.2763	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1875.0	0	SC	0	2.2760	0	34.6215	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1876.0	0	SC	0	2.2757	0	34.6216	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1877.0	0	SC	0	2.2725	0	34.6218	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1878.0	0	SC	0	2.2700	0	34.6218	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1879.0	0	SC	0	2.2696	0	34.6218	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1880.0	0	SC	0	2.2672	0	34.6221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1881.0	0	SC	0	2.2649	0	34.6222	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1882.0	0	SC	0	2.2639	0	34.6221	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1883.0	0	SC	0	2.2631	0	34.6223	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1884.0	0	SC	0	2.2626	0	34.6224	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1885.0	0	SC	0	2.2607	0	34.6226	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1886.0	0	SC	0	2.2585	0	34.6228	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1887.0	0	SC	0	2.2568	0	34.6229	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1888.0	0	SC	0	2.2548	0	34.6228	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1889.0	0	SC	0	2.2532	0	34.6230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1890.0	0	SC	0	2.2531	0	34.6230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1891.0	0	SC	0	2.2507	0	34.6232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1892.0	0	SC	0	2.2498	0	34.6230	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1893.0	0	SC	0	2.2495	0	34.6232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1894.0	0	SC	0	2.2488	0	34.6232	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1895.0	0	SC	0	2.2475	0	34.6233	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1896.0	0	SC	0	2.2455	0	34.6233	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1897.0	0	SC	0	2.2447	0	34.6236	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1898.0	0	SC	0	2.2428	0	34.6237	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1899.0	0	SC	0	2.2424	0	34.6239	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1900.0	0	SC	0	2.2415	0	34.6239	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1901.0	0	SC	0	2.2416	0	34.6240	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1902.0	0	SC	0	2.2412	0	34.6241	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1903.0	0	SC	0	2.2413	0	34.6240	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1904.0	0	SC	0	2.2406	0	34.6242	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1905.0	0	SC	0	2.2400	0	34.6241	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1906.0	0	SC	0	2.2393	0	34.6243	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1907.0	0	SC	0	2.2389	0	34.6244	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1908.0	0	SC	0	2.2383	0	34.6244	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1909.0	0	SC	0	2.2360	0	34.6247	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1910.0	0	SC	0	2.2320	0	34.6250	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1911.0	0	SC	0	2.2272	0	34.6253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1912.0	0	SC	0	2.2257	0	34.6253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1913.0	0	SC	0	2.2254	0	34.6252	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1914.0	0	SC	0	2.2247	0	34.6253	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1915.0	0	SC	0	2.2239	0	34.6254	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1916.0	0	SC	0	2.2230	0	34.6255	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1917.0	0	SC	0	2.2218	0	34.6255	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1918.0	0	SC	0	2.2176	0	34.6257	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1919.0	0	SC	0	2.2147	0	34.6259	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1920.0	0	SC	0	2.2124	0	34.6257	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1921.0	0	SC	0	2.2107	0	34.6258	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1922.0	0	SC	0	2.2091	0	34.6261	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1923.0	0	SC	0	2.2085	0	34.6260	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1924.0	0	SC	0	2.2070	0	34.6260	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1925.0	0	SC	0	2.2048	0	34.6261	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1926.0	0	SC	0	2.2036	0	34.6260	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1927.0	0	SC	0	2.2029	0	34.6262	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1928.0	0	SC	0	2.2013	0	34.6262	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1929.0	0	SC	0	2.1981	0	34.6263	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1930.0	0	SC	0	2.1955	0	34.6265	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1931.0	0	SC	0	2.1942	0	34.6267	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1932.0	0	SC	0	2.1933	0	34.6270	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1933.0	0	SC	0	2.1918	0	34.6270	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1934.0	0	SC	0	2.1903	0	34.6271	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1935.0	0	SC	0	2.1895	0	34.6270	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1936.0	0	SC	0	2.1885	0	34.6272	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1937.0	0	SC	0	2.1876	0	34.6273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1938.0	0	SC	0	2.1875	0	34.6272	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1939.0	0	SC	0	2.1872	0	34.6272	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1940.0	0	SC	0	2.1869	0	34.6273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1941.0	0	SC	0	2.1866	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1942.0	0	SC	0	2.1866	0	34.6273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1943.0	0	SC	0	2.1864	0	34.6273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1944.0	0	SC	0	2.1860	0	34.6277	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1945.0	0	SC	0	2.1863	0	34.6273	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1946.0	0	SC	0	2.1863	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1947.0	0	SC	0	2.1862	0	34.6274	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1948.0	0	SC	0	2.1855	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1949.0	0	SC	0	2.1845	0	34.6276	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1950.0	0	SC	0	2.1835	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1951.0	0	SC	0	2.1834	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1952.0	0	SC	0	2.1830	0	34.6275	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1953.0	0	SC	0	2.1793	0	34.6278	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1954.0	0	SC	0	2.1775	0	34.6278	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1955.0	0	SC	0	2.1750	0	34.6280	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1956.0	0	SC	0	2.1739	0	34.6282	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1957.0	0	SC	0	2.1739	0	34.6283	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1958.0	0	SC	0	2.1731	0	34.6285	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1959.0	0	SC	0	2.1713	0	34.6285	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1960.0	0	SC	0	2.1699	0	34.6286	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1961.0	0	SC	0	2.1683	0	34.6287	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1962.0	0	SC	0	2.1673	0	34.6288	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1963.0	0	SC	0	2.1668	0	34.6289	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1964.0	0	SC	0	2.1663	0	34.6289	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1965.0	0	SC	0	2.1649	0	34.6289	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1966.0	0	SC	0	2.1607	0	34.6290	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1967.0	0	SC	0	2.1594	0	34.6288	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1968.0	0	SC	0	2.1590	0	34.6291	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1969.0	0	SC	0	2.1556	0	34.6292	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1970.0	0	SC	0	2.1549	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1971.0	0	SC	0	2.1535	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1972.0	0	SC	0	2.1533	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1973.0	0	SC	0	2.1532	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1974.0	0	SC	0	2.1521	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1975.0	0	SC	0	2.1514	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1976.0	0	SC	0	2.1491	0	34.6293	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1977.0	0	SC	0	2.1458	0	34.6300	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1978.0	0	SC	0	2.1424	0	34.6303	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1979.0	0	SC	0	2.1415	0	34.6302	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1980.0	0	SC	0	2.1409	0	34.6301	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1981.0	0	SC	0	2.1404	0	34.6303	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1982.0	0	SC	0	2.1402	0	34.6302	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1983.0	0	SC	0	2.1392	0	34.6303	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1984.0	0	SC	0	2.1383	0	34.6302	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1985.0	0	SC	0	2.1362	0	34.6302	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1986.0	0	SC	0	2.1362	0	34.6303	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1987.0	0	SC	0	2.1335	0	34.6305	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1988.0	0	SC	0	2.1310	0	34.6305	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1989.0	0	SC	0	2.1297	0	34.6305	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1990.0	0	SC	0	2.1285	0	34.6306	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1991.0	0	SC	0	2.1271	0	34.6307	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1992.0	0	SC	0	2.1261	0	34.6307	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1993.0	0	SC	0	2.1258	0	34.6308	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1994.0	0	SC	0	2.1253	0	34.6308	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1995.0	0	SC	0	2.1253	0	34.6308	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1996.0	0	SC	0	2.1249	0	34.6308	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1997.0	0	SC	0	2.1232	0	34.6308	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1998.0	0	SC	0	2.1223	0	34.6310	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	1999.0	0	SC	0	2.1213	0	34.6311	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2000.0	0	SC	0	2.1202	0	34.6311	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2001.0	0	SC	0	2.1182	0	34.6313	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2002.0	0	SC	0	2.1187	0	34.6314	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2003.0	0	SC	0	2.1176	0	34.6313	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2004.0	0	SC	0	2.1170	0	34.6315	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2005.0	0	SC	0	2.1155	0	34.6315	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2006.0	0	SC	0	2.1129	0	34.6316	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2007.0	0	SC	0	2.1099	0	34.6316	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2008.0	0	SC	0	2.1091	0	34.6318	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2009.0	0	SC	0	2.1067	0	34.6321	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2010.0	0	SC	0	2.1059	0	34.6321	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2011.0	0	SC	0	2.1057	0	34.6320	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2012.0	0	SC	0	2.1055	0	34.6322	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2013.0	0	SC	0	2.1044	0	34.6323	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2014.0	0	SC	0	2.1021	0	34.6325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2015.0	0	SC	0	2.1015	0	34.6325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2016.0	0	SC	0	2.1009	0	34.6325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2017.0	0	SC	0	2.1007	0	34.6325	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2018.0	0	SC	0	2.1001	0	34.6323	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2019.0	0	SC	0	2.0975	0	34.6329	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2020.0	0	SC	0	2.0969	0	34.6329	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2021.0	0	SC	0	2.0965	0	34.6331	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2022.0	0	SC	0	2.0960	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2023.0	0	SC	0	2.0953	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2024.0	0	SC	0	2.0948	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2025.0	0	SC	0	2.0945	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2026.0	0	SC	0	2.0941	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2027.0	0	SC	0	2.0938	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2028.0	0	SC	0	2.0936	0	34.6330	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2029.0	0	SC	0	2.0929	0	34.6332	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2030.0	0	SC	0	2.0917	0	34.6332	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2031.0	0	SC	0	2.0905	0	34.6333	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2032.0	0	SC	0	2.0902	0	34.6332	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2033.0	0	SC	0	2.0899	0	34.6333	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2034.0	0	SC	0	2.0898	0	34.6334	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2035.0	0	SC	0	2.0898	0	34.6334	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2036.0	0	SC	0	2.0897	0	34.6333	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2037.0	0	SC	0	2.0882	0	34.6335	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2038.0	0	SC	0	2.0875	0	34.6336	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2039.0	0	SC	0	2.0870	0	34.6336	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2040.0	0	SC	0	2.0856	0	34.6337	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2041.0	0	SC	0	2.0828	0	34.6340	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2042.0	0	SC	0	2.0821	0	34.6338	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2043.0	0	SC	0	2.0817	0	34.6340	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2044.0	0	SC	0	2.0813	0	34.6338	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2045.0	0	SC	0	2.0798	0	34.6340	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2046.0	0	SC	0	2.0793	0	34.6342	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2047.0	0	SC	0	2.0790	0	34.6343	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2048.0	0	SC	0	2.0792	0	34.6343	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2049.0	0	SC	0	2.0794	0	34.6342	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2050.0	0	SC	0	2.0793	0	34.6342	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2051.0	0	SC	0	2.0787	0	34.6342	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2052.0	0	SC	0	2.0783	0	34.6343	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2053.0	0	SC	0	2.0774	0	34.6344	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2054.0	0	SC	0	2.0745	0	34.6346	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2055.0	0	SC	0	2.0726	0	34.6345	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2056.0	0	SC	0	2.0715	0	34.6347	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2057.0	0	SC	0	2.0708	0	34.6348	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2058.0	0	SC	0	2.0706	0	34.6348	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2059.0	0	SC	0	2.0700	0	34.6349	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2060.0	0	SC	0	2.0694	0	34.6350	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2061.0	0	SC	0	2.0687	0	34.6350	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2062.0	0	SC	0	2.0685	0	34.6349	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2063.0	0	SC	0	2.0675	0	34.6351	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2064.0	0	SC	0	2.0666	0	34.6351	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2065.0	0	SC	0	2.0662	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2066.0	0	SC	0	2.0660	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2067.0	0	SC	0	2.0656	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2068.0	0	SC	0	2.0654	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2069.0	0	SC	0	2.0653	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2070.0	0	SC	0	2.0649	0	34.6352	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2071.0	0	SC	0	2.0637	0	34.6353	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2072.0	0	SC	0	2.0626	0	34.6353	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2073.0	0	SC	0	2.0603	0	34.6355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2074.0	0	SC	0	2.0596	0	34.6355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2075.0	0	SC	0	2.0598	0	34.6355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2076.0	0	SC	0	2.0598	0	34.6355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2077.0	0	SC	0	2.0598	0	34.6355	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2078.0	0	SC	0	2.0584	0	34.6357	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2079.0	0	SC	0	2.0562	0	34.6359	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2080.0	0	SC	0	2.0542	0	34.6360	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2081.0	0	SC	0	2.0511	0	34.6361	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2082.0	0	SC	0	2.0512	0	34.6361	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2083.0	0	SC	0	2.0506	0	34.6362	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2084.0	0	SC	0	2.0494	0	34.6362	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2085.0	0	SC	0	2.0489	0	34.6363	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2086.0	0	SC	0	2.0485	0	34.6363	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2087.0	0	SC	0	2.0482	0	34.6363	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2088.0	0	SC	0	2.0480	0	34.6363	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2089.0	0	SC	0	2.0481	0	34.6364	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2090.0	0	SC	0	2.0480	0	34.6365	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2091.0	0	SC	0	2.0470	0	34.6364	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2092.0	0	SC	0	2.0432	0	34.6368	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2093.0	0	SC	0	2.0424	0	34.6366	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2094.0	0	SC	0	2.0402	0	34.6367	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2095.0	0	SC	0	2.0388	0	34.6369	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2096.0	0	SC	0	2.0384	0	34.6368	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2097.0	0	SC	0	2.0383	0	34.6369	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2098.0	0	SC	0	2.0374	0	34.6370	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2099.0	0	SC	0	2.0365	0	34.6369	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2100.0	0	SC	0	2.0358	0	34.6370	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2101.0	0	SC	0	2.0340	0	34.6372	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2102.0	0	SC	0	2.0321	0	34.6373	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2103.0	0	SC	0	2.0304	0	34.6373	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2104.0	0	SC	0	2.0295	0	34.6372	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2105.0	0	SC	0	2.0285	0	34.6374	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2106.0	0	SC	0	2.0273	0	34.6375	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2107.0	0	SC	0	2.0267	0	34.6375	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2108.0	0	SC	0	2.0266	0	34.6375	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2109.0	0	SC	0	2.0264	0	34.6374	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2110.0	0	SC	0	2.0249	0	34.6376	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2111.0	0	SC	0	2.0242	0	34.6377	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2112.0	0	SC	0	2.0245	0	34.6377	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2113.0	0	SC	0	2.0238	0	34.6376	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2114.0	0	SC	0	2.0201	0	34.6380	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2115.0	0	SC	0	2.0191	0	34.6379	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2116.0	0	SC	0	2.0191	0	34.6380	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2117.0	0	SC	0	2.0193	0	34.6380	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2118.0	0	SC	0	2.0193	0	34.6381	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2119.0	0	SC	0	2.0190	0	34.6382	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2120.0	0	SC	0	2.0187	0	34.6380	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2121.0	0	SC	0	2.0184	0	34.6383	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2122.0	0	SC	0	2.0180	0	34.6382	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2123.0	0	SC	0	2.0171	0	34.6384	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2124.0	0	SC	0	2.0167	0	34.6384	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2125.0	0	SC	0	2.0165	0	34.6385	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2126.0	0	SC	0	2.0157	0	34.6389	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2127.0	0	SC	0	2.0155	0	34.6387	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2128.0	0	SC	0	2.0148	0	34.6389	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2129.0	0	SC	0	2.0144	0	34.6390	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2130.0	0	SC	0	2.0142	0	34.6391	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2131.0	0	SC	0	2.0136	0	34.6394	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2132.0	0	SC	0	2.0127	0	34.6394	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2133.0	0	SC	0	2.0121	0	34.6396	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2134.0	0	SC	0	2.0114	0	34.6395	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2135.0	0	SC	0	2.0104	0	34.6396	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2136.0	0	SC	0	2.0089	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2137.0	0	SC	0	2.0082	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2138.0	0	SC	0	2.0079	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2139.0	0	SC	0	2.0078	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2140.0	0	SC	0	2.0079	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2141.0	0	SC	0	2.0077	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2142.0	0	SC	0	2.0074	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2143.0	0	SC	0	2.0074	0	34.6396	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2144.0	0	SC	0	2.0070	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2145.0	0	SC	0	2.0048	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2146.0	0	SC	0	2.0035	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2147.0	0	SC	0	2.0020	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2148.0	0	SC	0	2.0000	0	34.6397	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2149.0	0	SC	0	1.9977	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2150.0	0	SC	0	1.9975	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2151.0	0	SC	0	1.9974	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2152.0	0	SC	0	1.9977	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2153.0	0	SC	0	1.9978	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2154.0	0	SC	0	1.9978	0	34.6399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2155.0	0	SC	0	1.9978	0	34.6398	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2156.0	0	SC	0	1.9980	0	34.6399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2157.0	0	SC	0	1.9980	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2158.0	0	SC	0	1.9981	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2159.0	0	SC	0	1.9983	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2160.0	0	SC	0	1.9984	0	34.6399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2161.0	0	SC	0	1.9983	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2162.0	0	SC	0	1.9983	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2163.0	0	SC	0	1.9985	0	34.6399	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2164.0	0	SC	0	1.9986	0	34.6400	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2165.0	0	SC	0	1.9976	0	34.6403	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2166.0	0	SC	0	1.9969	0	34.6405	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2167.0	0	SC	0	1.9965	0	34.6404	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2168.0	0	SC	0	1.9960	0	34.6406	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2169.0	0	SC	0	1.9962	0	34.6405	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2170.0	0	SC	0	1.9959	0	34.6406	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2171.0	0	SC	0	1.9956	0	34.6407	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2172.0	0	SC	0	1.9937	0	34.6408	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2173.0	0	SC	0	1.9906	0	34.6413	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2174.0	0	SC	0	1.9895	0	34.6414	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2175.0	0	SC	0	1.9873	0	34.6418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2176.0	0	SC	0	1.9860	0	34.6418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2177.0	0	SC	0	1.9859	0	34.6418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2178.0	0	SC	0	1.9858	0	34.6418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2179.0	0	SC	0	1.9857	0	34.6419	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2180.0	0	SC	0	1.9858	0	34.6418	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2181.0	0	SC	0	1.9856	0	34.6419	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2182.0	0	SC	0	1.9838	0	34.6421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2183.0	0	SC	0	1.9829	0	34.6421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2184.0	0	SC	0	1.9827	0	34.6421	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2185.0	0	SC	0	1.9817	0	34.6423	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2186.0	0	SC	0	1.9808	0	34.6424	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2187.0	0	SC	0	1.9799	0	34.6423	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2188.0	0	SC	0	1.9786	0	34.6425	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2189.0	0	SC	0	1.9773	0	34.6424	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2190.0	0	SC	0	1.9769	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2191.0	0	SC	0	1.9759	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2192.0	0	SC	0	1.9751	0	34.6425	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2193.0	0	SC	0	1.9745	0	34.6425	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2194.0	0	SC	0	1.9743	0	34.6427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2195.0	0	SC	0	1.9744	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2196.0	0	SC	0	1.9745	0	34.6425	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2197.0	0	SC	0	1.9744	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2198.0	0	SC	0	1.9742	0	34.6427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2199.0	0	SC	0	1.9740	0	34.6427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2200.0	0	SC	0	1.9738	0	34.6428	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2201.0	0	SC	0	1.9737	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2202.0	0	SC	0	1.9737	0	34.6426	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2203.0	0	SC	0	1.9735	0	34.6429	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2204.0	0	SC	0	1.9735	0	34.6427	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2205.0	0	SC	0	1.9732	0	34.6428	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2206.0	0	SC	0	1.9725	0	34.6430	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2207.0	0	SC	0	1.9714	0	34.6430	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2208.0	0	SC	0	1.9703	0	34.6430	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2209.0	0	SC	0	1.9693	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2210.0	0	SC	0	1.9683	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2211.0	0	SC	0	1.9684	0	34.6430	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2212.0	0	SC	0	1.9679	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2213.0	0	SC	0	1.9676	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2214.0	0	SC	0	1.9677	0	34.6430	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2215.0	0	SC	0	1.9674	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2216.0	0	SC	0	1.9668	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2217.0	0	SC	0	1.9663	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2218.0	0	SC	0	1.9659	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2219.0	0	SC	0	1.9650	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2220.0	0	SC	0	1.9643	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2221.0	0	SC	0	1.9638	0	34.6434	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2222.0	0	SC	0	1.9637	0	34.6432	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2223.0	0	SC	0	1.9634	0	34.6434	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2224.0	0	SC	0	1.9634	0	34.6435	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2225.0	0	SC	0	1.9632	0	34.6435	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2226.0	0	SC	0	1.9632	0	34.6435	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2227.0	0	SC	0	1.9630	0	34.6436	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2228.0	0	SC	0	1.9626	0	34.6438	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2229.0	0	SC	0	1.9626	0	34.6439	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2230.0	0	SC	0	1.9625	0	34.6441	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2231.0	0	SC	0	1.9626	0	34.6443	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2232.0	0	SC	0	1.9622	0	34.6445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2233.0	0	SC	0	1.9616	0	34.6445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2234.0	0	SC	0	1.9614	0	34.6445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2235.0	0	SC	0	1.9602	0	34.6445	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2236.0	0	SC	0	1.9581	0	34.6448	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2237.0	0	SC	0	1.9564	0	34.6449	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2238.0	0	SC	0	1.9558	0	34.6450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2239.0	0	SC	0	1.9554	0	34.6451	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2240.0	0	SC	0	1.9554	0	34.6451	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2241.0	0	SC	0	1.9552	0	34.6451	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2242.0	0	SC	0	1.9549	0	34.6450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2243.0	0	SC	0	1.9543	0	34.6452	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2244.0	0	SC	0	1.9540	0	34.6450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2245.0	0	SC	0	1.9537	0	34.6452	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2246.0	0	SC	0	1.9534	0	34.6450	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2247.0	0	SC	0	1.9529	0	34.6453	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2248.0	0	SC	0	1.9528	0	34.6454	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2249.0	0	SC	0	1.9524	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2250.0	0	SC	0	1.9517	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2251.0	0	SC	0	1.9512	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2252.0	0	SC	0	1.9512	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2253.0	0	SC	0	1.9512	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2254.0	0	SC	0	1.9510	0	34.6456	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2255.0	0	SC	0	1.9497	0	34.6457	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2256.0	0	SC	0	1.9490	0	34.6457	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2257.0	0	SC	0	1.9487	0	34.6458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2258.0	0	SC	0	1.9483	0	34.6457	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2259.0	0	SC	0	1.9474	0	34.6458	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2260.0	0	SC	0	1.9467	0	34.6460	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2261.0	0	SC	0	1.9465	0	34.6462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2262.0	0	SC	0	1.9465	0	34.6462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2263.0	0	SC	0	1.9467	0	34.6462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2264.0	0	SC	0	1.9467	0	34.6464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2265.0	0	SC	0	1.9465	0	34.6465	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2266.0	0	SC	0	1.9467	0	34.6462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2267.0	0	SC	0	1.9466	0	34.6464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2268.0	0	SC	0	1.9458	0	34.6464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2269.0	0	SC	0	1.9453	0	34.6465	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2270.0	0	SC	0	1.9443	0	34.6464	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2271.0	0	SC	0	1.9422	0	34.6465	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2272.0	0	SC	0	1.9405	0	34.6462	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2273.0	0	SC	0	1.9404	0	34.6465	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2274.0	0	SC	0	1.9398	0	34.6467	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2275.0	0	SC	0	1.9393	0	34.6469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2276.0	0	SC	0	1.9385	0	34.6469	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2277.0	0	SC	0	1.9379	0	34.6470	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2278.0	0	SC	0	1.9368	0	34.6471	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2279.0	0	SC	0	1.9356	0	34.6470	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2280.0	0	SC	0	1.9347	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2281.0	0	SC	0	1.9339	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2282.0	0	SC	0	1.9333	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2283.0	0	SC	0	1.9322	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2284.0	0	SC	0	1.9291	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2285.0	0	SC	0	1.9274	0	34.6477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2286.0	0	SC	0	1.9275	0	34.6477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2287.0	0	SC	0	1.9278	0	34.6475	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2288.0	0	SC	0	1.9274	0	34.6477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2289.0	0	SC	0	1.9269	0	34.6477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2290.0	0	SC	0	1.9262	0	34.6479	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2291.0	0	SC	0	1.9257	0	34.6480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2292.0	0	SC	0	1.9254	0	34.6480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2293.0	0	SC	0	1.9251	0	34.6479	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2294.0	0	SC	0	1.9244	0	34.6482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2295.0	0	SC	0	1.9241	0	34.6481	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2296.0	0	SC	0	1.9242	0	34.6480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2297.0	0	SC	0	1.9241	0	34.6480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2298.0	0	SC	0	1.9236	0	34.6481	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2299.0	0	SC	0	1.9231	0	34.6479	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2300.0	0	SC	0	1.9219	0	34.6477	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2301.0	0	SC	0	1.9206	0	34.6480	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2302.0	0	SC	0	1.9200	0	34.6482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2303.0	0	SC	0	1.9197	0	34.6482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2304.0	0	SC	0	1.9192	0	34.6482	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2305.0	0	SC	0	1.9188	0	34.6484	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2306.0	0	SC	0	1.9179	0	34.6483	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2307.0	0	SC	0	1.9165	0	34.6484	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2308.0	0	SC	0	1.9160	0	34.6485	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2309.0	0	SC	0	1.9147	0	34.6485	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2310.0	0	SC	0	1.9142	0	34.6486	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2311.0	0	SC	0	1.9138	0	34.6486	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2312.0	0	SC	0	1.9119	0	34.6486	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2313.0	0	SC	0	1.9110	0	34.6486	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2314.0	0	SC	0	1.9110	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2315.0	0	SC	0	1.9106	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2316.0	0	SC	0	1.9101	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2317.0	0	SC	0	1.9097	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2318.0	0	SC	0	1.9090	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2319.0	0	SC	0	1.9082	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2320.0	0	SC	0	1.9074	0	34.6487	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2321.0	0	SC	0	1.9066	0	34.6489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2322.0	0	SC	0	1.9064	0	34.6489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2323.0	0	SC	0	1.9063	0	34.6491	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2324.0	0	SC	0	1.9065	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2325.0	0	SC	0	1.9066	0	34.6489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2326.0	0	SC	0	1.9064	0	34.6489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2327.0	0	SC	0	1.9044	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2328.0	0	SC	0	1.9039	0	34.6491	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2329.0	0	SC	0	1.9037	0	34.6491	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2330.0	0	SC	0	1.9036	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2331.0	0	SC	0	1.9031	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2332.0	0	SC	0	1.9027	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2333.0	0	SC	0	1.9029	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2334.0	0	SC	0	1.9026	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2335.0	0	SC	0	1.9018	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2336.0	0	SC	0	1.9002	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2337.0	0	SC	0	1.8988	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2338.0	0	SC	0	1.8984	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2339.0	0	SC	0	1.8973	0	34.6489	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2340.0	0	SC	0	1.8964	0	34.6490	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2341.0	0	SC	0	1.8961	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2342.0	0	SC	0	1.8952	0	34.6494	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2343.0	0	SC	0	1.8944	0	34.6495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2344.0	0	SC	0	1.8940	0	34.6495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2345.0	0	SC	0	1.8940	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2346.0	0	SC	0	1.8941	0	34.6492	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2347.0	0	SC	0	1.8940	0	34.6496	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2348.0	0	SC	0	1.8938	0	34.6495	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2349.0	0	SC	0	1.8928	0	34.6496	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2350.0	0	SC	0	1.8911	0	34.6497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2351.0	0	SC	0	1.8898	0	34.6497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2352.0	0	SC	0	1.8892	0	34.6496	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2353.0	0	SC	0	1.8883	0	34.6497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2354.0	0	SC	0	1.8854	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2355.0	0	SC	0	1.8837	0	34.6497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2356.0	0	SC	0	1.8833	0	34.6496	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2357.0	0	SC	0	1.8830	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2358.0	0	SC	0	1.8830	0	34.6496	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2359.0	0	SC	0	1.8823	0	34.6497	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2360.0	0	SC	0	1.8820	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2361.0	0	SC	0	1.8820	0	34.6499	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2362.0	0	SC	0	1.8819	0	34.6499	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2363.0	0	SC	0	1.8816	0	34.6499	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2364.0	0	SC	0	1.8812	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2365.0	0	SC	0	1.8810	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2366.0	0	SC	0	1.8798	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2367.0	0	SC	0	1.8784	0	34.6500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2368.0	0	SC	0	1.8780	0	34.6500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2369.0	0	SC	0	1.8776	0	34.6501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2370.0	0	SC	0	1.8778	0	34.6500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2371.0	0	SC	0	1.8779	0	34.6500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2372.0	0	SC	0	1.8781	0	34.6498	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2373.0	0	SC	0	1.8781	0	34.6499	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2374.0	0	SC	0	1.8778	0	34.6500	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2375.0	0	SC	0	1.8770	0	34.6501	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2376.0	0	SC	0	1.8761	0	34.6502	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2377.0	0	SC	0	1.8760	0	34.6502	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2378.0	0	SC	0	1.8747	0	34.6502	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2379.0	0	SC	0	1.8734	0	34.6504	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2380.0	0	SC	0	1.8731	0	34.6504	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2381.0	0	SC	0	1.8729	0	34.6504	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2382.0	0	SC	0	1.8726	0	34.6504	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2383.0	0	SC	0	1.8721	0	34.6505	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2384.0	0	SC	0	1.8716	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2385.0	0	SC	0	1.8716	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2386.0	0	SC	0	1.8715	0	34.6507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2387.0	0	SC	0	1.8715	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2388.0	0	SC	0	1.8714	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2389.0	0	SC	0	1.8713	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2390.0	0	SC	0	1.8714	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2391.0	0	SC	0	1.8713	0	34.6506	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2392.0	0	SC	0	1.8706	0	34.6507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2393.0	0	SC	0	1.8705	0	34.6507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2394.0	0	SC	0	1.8705	0	34.6507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2395.0	0	SC	0	1.8690	0	34.6507	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2396.0	0	SC	0	1.8677	0	34.6511	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2397.0	0	SC	0	1.8672	0	34.6511	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2398.0	0	SC	0	1.8669	0	34.6511	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2399.0	0	SC	0	1.8664	0	34.6512	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2400.0	0	SC	0	1.8656	0	34.6513	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2401.0	0	SC	0	1.8651	0	34.6515	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2402.0	0	SC	0	1.8648	0	34.6514	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2403.0	0	SC	0	1.8643	0	34.6516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2404.0	0	SC	0	1.8639	0	34.6516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2405.0	0	SC	0	1.8637	0	34.6516	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2406.0	0	SC	0	1.8634	0	34.6517	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2407.0	0	SC	0	1.8634	0	34.6517	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2408.0	0	SC	0	1.8630	0	34.6519	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2409.0	0	SC	0	1.8621	0	34.6519	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2410.0	0	SC	0	1.8616	0	34.6520	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2411.0	0	SC	0	1.8607	0	34.6520	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2412.0	0	SC	0	1.8588	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2413.0	0	SC	0	1.8580	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2414.0	0	SC	0	1.8581	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2415.0	0	SC	0	1.8580	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2416.0	0	SC	0	1.8578	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2417.0	0	SC	0	1.8576	0	34.6524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2418.0	0	SC	0	1.8577	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2419.0	0	SC	0	1.8580	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2420.0	0	SC	0	1.8579	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2421.0	0	SC	0	1.8574	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2422.0	0	SC	0	1.8573	0	34.6522	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2423.0	0	SC	0	1.8571	0	34.6524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2424.0	0	SC	0	1.8570	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2425.0	0	SC	0	1.8570	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2426.0	0	SC	0	1.8568	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2427.0	0	SC	0	1.8569	0	34.6524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2428.0	0	SC	0	1.8571	0	34.6524	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2429.0	0	SC	0	1.8570	0	34.6526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2430.0	0	SC	0	1.8571	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2431.0	0	SC	0	1.8571	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2432.0	0	SC	0	1.8569	0	34.6526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2433.0	0	SC	0	1.8569	0	34.6525	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2434.0	0	SC	0	1.8570	0	34.6526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2435.0	0	SC	0	1.8567	0	34.6526	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2436.0	0	SC	0	1.8558	0	34.6528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2437.0	0	SC	0	1.8550	0	34.6527	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2438.0	0	SC	0	1.8541	0	34.6529	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2439.0	0	SC	0	1.8533	0	34.6528	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2440.0	0	SC	0	1.8520	0	34.6530	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2441.0	0	SC	0	1.8498	0	34.6532	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2442.0	0	SC	0	1.8480	0	34.6533	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2443.0	0	SC	0	1.8461	0	34.6534	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2444.0	0	SC	0	1.8449	0	34.6535	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2445.0	0	SC	0	1.8439	0	34.6536	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2446.0	0	SC	0	1.8425	0	34.6537	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2447.0	0	SC	0	1.8408	0	34.6537	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2448.0	0	SC	0	1.8399	0	34.6537	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2449.0	0	SC	0	1.8389	0	34.6537	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2450.0	0	SC	0	1.8384	0	34.6540	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2451.0	0	SC	0	1.8378	0	34.6540	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2452.0	0	SC	0	1.8376	0	34.6540	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2453.0	0	SC	0	1.8379	0	34.6541	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2454.0	0	SC	0	1.8367	0	34.6541	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2455.0	0	SC	0	1.8347	0	34.6542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2456.0	0	SC	0	1.8330	0	34.6542	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2457.0	0	SC	0	1.8322	0	34.6543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2458.0	0	SC	0	1.8319	0	34.6544	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2459.0	0	SC	0	1.8318	0	34.6543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2460.0	0	SC	0	1.8320	0	34.6543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2461.0	0	SC	0	1.8321	0	34.6543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2462.0	0	SC	0	1.8321	0	34.6543	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2463.0	0	SC	0	1.8321	0	34.6544	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2464.0	0	SC	0	1.8320	0	34.6545	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2465.0	0	SC	0	1.8320	0	34.6544	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2466.0	0	SC	0	1.8307	0	34.6546	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2467.0	0	SC	0	1.8305	0	34.6547	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2468.0	0	SC	0	1.8302	0	34.6548	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2469.0	0	SC	0	1.8293	0	34.6548	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2470.0	0	SC	0	1.8272	0	34.6548	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2471.0	0	SC	0	1.8258	0	34.6549	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2472.0	0	SC	0	1.8242	0	34.6552	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2473.0	0	SC	0	1.8202	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2474.0	0	SC	0	1.8199	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2475.0	0	SC	0	1.8200	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2476.0	0	SC	0	1.8199	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2477.0	0	SC	0	1.8192	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2478.0	0	SC	0	1.8180	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2479.0	0	SC	0	1.8175	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2480.0	0	SC	0	1.8163	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2481.0	0	SC	0	1.8159	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2482.0	0	SC	0	1.8155	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2483.0	0	SC	0	1.8151	0	34.6555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2484.0	0	SC	0	1.8146	0	34.6555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2485.0	0	SC	0	1.8139	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2486.0	0	SC	0	1.8137	0	34.6555	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2487.0	0	SC	0	1.8138	0	34.6556	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2488.0	0	SC	0	1.8140	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2489.0	0	SC	0	1.8141	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2490.0	0	SC	0	1.8141	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2491.0	0	SC	0	1.8141	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2492.0	0	SC	0	1.8141	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2493.0	0	SC	0	1.8141	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2494.0	0	SC	0	1.8134	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2495.0	0	SC	0	1.8129	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2496.0	0	SC	0	1.8122	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2497.0	0	SC	0	1.8119	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2498.0	0	SC	0	1.8117	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2499.0	0	SC	0	1.8111	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2500.0	0	SC	0	1.8107	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2501.0	0	SC	0	1.8104	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2502.0	0	SC	0	1.8101	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2503.0	0	SC	0	1.8096	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2504.0	0	SC	0	1.8094	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2505.0	0	SC	0	1.8094	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2506.0	0	SC	0	1.8095	0	34.6557	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2507.0	0	SC	0	1.8091	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2508.0	0	SC	0	1.8084	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2509.0	0	SC	0	1.8079	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2510.0	0	SC	0	1.8076	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2511.0	0	SC	0	1.8071	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2512.0	0	SC	0	1.8068	0	34.6558	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2513.0	0	SC	0	1.8065	0	34.6559	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2514.0	0	SC	0	1.8046	0	34.6560	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2515.0	0	SC	0	1.8035	0	34.6563	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2516.0	0	SC	0	1.8027	0	34.6563	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2517.0	0	SC	0	1.8027	0	34.6562	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2518.0	0	SC	0	1.8021	0	34.6564	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2519.0	0	SC	0	1.8016	0	34.6564	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2520.0	0	SC	0	1.8015	0	34.6565	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2521.0	0	SC	0	1.8014	0	34.6565	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2522.0	0	SC	0	1.8013	0	34.6564	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2523.0	0	SC	0	1.8010	0	34.6564	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2524.0	0	SC	0	1.8008	0	34.6565	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2525.0	0	SC	0	1.8006	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2526.0	0	SC	0	1.8004	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2527.0	0	SC	0	1.7996	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2528.0	0	SC	0	1.7994	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2529.0	0	SC	0	1.7995	0	34.6566	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2530.0	0	SC	0	1.7993	0	34.6566	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2531.0	0	SC	0	1.7992	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2532.0	0	SC	0	1.7989	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2533.0	0	SC	0	1.7984	0	34.6567	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2534.0	0	SC	0	1.7977	0	34.6569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2535.0	0	SC	0	1.7971	0	34.6569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2536.0	0	SC	0	1.7963	0	34.6569	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2537.0	0	SC	0	1.7949	0	34.6571	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2538.0	0	SC	0	1.7941	0	34.6572	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2539.0	0	SC	0	1.7940	0	34.6572	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2540.0	0	SC	0	1.7938	0	34.6572	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2541.0	0	SC	0	1.7944	0	34.6571	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2542.0	0	SC	0	1.7935	0	34.6574	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2543.0	0	SC	0	1.7903	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2544.0	0	SC	0	1.7901	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2545.0	0	SC	0	1.7900	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2546.0	0	SC	0	1.7900	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2547.0	0	SC	0	1.7901	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2548.0	0	SC	0	1.7902	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2549.0	0	SC	0	1.7903	0	34.6575	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2550.0	0	SC	0	1.7901	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2551.0	0	SC	0	1.7900	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2552.0	0	SC	0	1.7902	0	34.6575	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2553.0	0	SC	0	1.7902	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2554.0	0	SC	0	1.7902	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2555.0	0	SC	0	1.7902	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2556.0	0	SC	0	1.7903	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2557.0	0	SC	0	1.7904	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2558.0	0	SC	0	1.7904	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2559.0	0	SC	0	1.7906	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2560.0	0	SC	0	1.7905	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2561.0	0	SC	0	1.7904	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2562.0	0	SC	0	1.7905	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2563.0	0	SC	0	1.7906	0	34.6578	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2564.0	0	SC	0	1.7908	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2565.0	0	SC	0	1.7907	0	34.6576	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2566.0	0	SC	0	1.7902	0	34.6577	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2567.0	0	SC	0	1.7894	0	34.6578	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2568.0	0	SC	0	1.7891	0	34.6578	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2569.0	0	SC	0	1.7888	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2570.0	0	SC	0	1.7886	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2571.0	0	SC	0	1.7874	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2572.0	0	SC	0	1.7864	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2573.0	0	SC	0	1.7856	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2574.0	0	SC	0	1.7850	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2575.0	0	SC	0	1.7836	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2576.0	0	SC	0	1.7814	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2577.0	0	SC	0	1.7801	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2578.0	0	SC	0	1.7787	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2579.0	0	SC	0	1.7780	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2580.0	0	SC	0	1.7775	0	34.6578	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2581.0	0	SC	0	1.7761	0	34.6579	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2582.0	0	SC	0	1.7760	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2583.0	0	SC	0	1.7758	0	34.6580	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2584.0	0	SC	0	1.7754	0	34.6581	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2585.0	0	SC	0	1.7748	0	34.6582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2586.0	0	SC	0	1.7742	0	34.6582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2587.0	0	SC	0	1.7741	0	34.6582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2588.0	0	SC	0	1.7738	0	34.6582	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2589.0	0	SC	0	1.7733	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2590.0	0	SC	0	1.7720	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2591.0	0	SC	0	1.7718	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2592.0	0	SC	0	1.7719	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2593.0	0	SC	0	1.7722	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2594.0	0	SC	0	1.7716	0	34.6586	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2595.0	0	SC	0	1.7712	0	34.6586	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2596.0	0	SC	0	1.7710	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2597.0	0	SC	0	1.7707	0	34.6587	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2598.0	0	SC	0	1.7708	0	34.6586	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2599.0	0	SC	0	1.7709	0	34.6584	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2600.0	0	SC	0	1.7704	0	34.6587	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2601.0	0	SC	0	1.7697	0	34.6587	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2602.0	0	SC	0	1.7691	0	34.6587	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2603.0	0	SC	0	1.7683	0	34.6588	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2604.0	0	SC	0	1.7675	0	34.6589	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2605.0	0	SC	0	1.7672	0	34.6591	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2606.0	0	SC	0	1.7671	0	34.6592	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2607.0	0	SC	0	1.7663	0	34.6592	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2608.0	0	SC	0	1.7656	0	34.6591	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2609.0	0	SC	0	1.7649	0	34.6593	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2610.0	0	SC	0	1.7640	0	34.6594	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2611.0	0	SC	0	1.7637	0	34.6595	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2612.0	0	SC	0	1.7632	0	34.6596	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2613.0	0	SC	0	1.7619	0	34.6597	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2614.0	0	SC	0	1.7617	0	34.6599	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2615.0	0	SC	0	1.7603	0	34.6599	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2616.0	0	SC	0	1.7587	0	34.6599	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2617.0	0	SC	0	1.7562	0	34.6601	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2618.0	0	SC	0	1.7561	0	34.6602	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2619.0	0	SC	0	1.7560	0	34.6604	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2620.0	0	SC	0	1.7559	0	34.6605	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2621.0	0	SC	0	1.7556	0	34.6606	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2622.0	0	SC	0	1.7541	0	34.6609	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2623.0	0	SC	0	1.7534	0	34.6609	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2624.0	0	SC	0	1.7531	0	34.6609	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2625.0	0	SC	0	1.7531	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2626.0	0	SC	0	1.7531	0	34.6610	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2627.0	0	SC	0	1.7528	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2628.0	0	SC	0	1.7527	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2629.0	0	SC	0	1.7529	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2630.0	0	SC	0	1.7531	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2631.0	0	SC	0	1.7533	0	34.6610	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2632.0	0	SC	0	1.7535	0	34.6610	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2633.0	0	SC	0	1.7535	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2634.0	0	SC	0	1.7530	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2635.0	0	SC	0	1.7529	0	34.6613	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2636.0	0	SC	0	1.7530	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2637.0	0	SC	0	1.7532	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2638.0	0	SC	0	1.7535	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2639.0	0	SC	0	1.7536	0	34.6611	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2640.0	0	SC	0	1.7530	0	34.6612	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2641.0	0	SC	0	1.7526	0	34.6613	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2642.0	0	SC	0	1.7512	0	34.6614	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2643.0	0	SC	0	1.7499	0	34.6616	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2644.0	0	SC	0	1.7487	0	34.6616	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2645.0	0	SC	0	1.7482	0	34.6617	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2646.0	0	SC	0	1.7483	0	34.6614	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2647.0	0	SC	0	1.7475	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2648.0	0	SC	0	1.7471	0	34.6617	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2649.0	0	SC	0	1.7456	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2650.0	0	SC	0	1.7452	0	34.6618	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2651.0	0	SC	0	1.7451	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2652.0	0	SC	0	1.7451	0	34.6620	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2653.0	0	SC	0	1.7451	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2654.0	0	SC	0	1.7451	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2655.0	0	SC	0	1.7451	0	34.6618	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2656.0	0	SC	0	1.7448	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2657.0	0	SC	0	1.7445	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2658.0	0	SC	0	1.7443	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2659.0	0	SC	0	1.7443	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2660.0	0	SC	0	1.7442	0	34.6619	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2661.0	0	SC	0	1.7438	0	34.6620	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2662.0	0	SC	0	1.7437	0	34.6621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2663.0	0	SC	0	1.7433	0	34.6621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2664.0	0	SC	0	1.7422	0	34.6621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2665.0	0	SC	0	1.7421	0	34.6621	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2666.0	0	SC	0	1.7410	0	34.6623	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2667.0	0	SC	0	1.7398	0	34.6624	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2668.0	0	SC	0	1.7370	0	34.6625	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2669.0	0	SC	0	1.7348	0	34.6627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2670.0	0	SC	0	1.7349	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2671.0	0	SC	0	1.7349	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2672.0	0	SC	0	1.7349	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2673.0	0	SC	0	1.7350	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2674.0	0	SC	0	1.7351	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2675.0	0	SC	0	1.7353	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2676.0	0	SC	0	1.7356	0	34.6625	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2677.0	0	SC	0	1.7353	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2678.0	0	SC	0	1.7351	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2679.0	0	SC	0	1.7351	0	34.6627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2680.0	0	SC	0	1.7350	0	34.6627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2681.0	0	SC	0	1.7350	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2682.0	0	SC	0	1.7353	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2683.0	0	SC	0	1.7354	0	34.6625	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2684.0	0	SC	0	1.7354	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2685.0	0	SC	0	1.7354	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2686.0	0	SC	0	1.7352	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2687.0	0	SC	0	1.7353	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2688.0	0	SC	0	1.7351	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2689.0	0	SC	0	1.7348	0	34.6624	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2690.0	0	SC	0	1.7344	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2691.0	0	SC	0	1.7336	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2692.0	0	SC	0	1.7333	0	34.6626	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2693.0	0	SC	0	1.7333	0	34.6627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2694.0	0	SC	0	1.7331	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2695.0	0	SC	0	1.7333	0	34.6627	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2696.0	0	SC	0	1.7326	0	34.6628	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2697.0	0	SC	0	1.7312	0	34.6629	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2698.0	0	SC	0	1.7303	0	34.6629	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2699.0	0	SC	0	1.7300	0	34.6631	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2700.0	0	SC	0	1.7298	0	34.6632	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2701.0	0	SC	0	1.7293	0	34.6633	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2702.0	0	SC	0	1.7285	0	34.6633	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2703.0	0	SC	0	1.7281	0	34.6633	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2704.0	0	SC	0	1.7278	0	34.6634	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2705.0	0	SC	0	1.7277	0	34.6636	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2706.0	0	SC	0	1.7276	0	34.6637	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2707.0	0	SC	0	1.7269	0	34.6640	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2708.0	0	SC	0	1.7259	0	34.6639	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2709.0	0	SC	0	1.7249	0	34.6641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2710.0	0	SC	0	1.7239	0	34.6641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2711.0	0	SC	0	1.7234	0	34.6642	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2712.0	0	SC	0	1.7232	0	34.6642	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2713.0	0	SC	0	1.7227	0	34.6641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2714.0	0	SC	0	1.7224	0	34.6642	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2715.0	0	SC	0	1.7222	0	34.6643	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2716.0	0	SC	0	1.7221	0	34.6641	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2717.0	0	SC	0	1.7213	0	34.6643	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2718.0	0	SC	0	1.7210	0	34.6644	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2719.0	0	SC	0	1.7209	0	34.6644	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2720.0	0	SC	0	1.7203	0	34.6647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2721.0	0	SC	0	1.7194	0	34.6647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2722.0	0	SC	0	1.7179	0	34.6647	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2723.0	0	SC	0	1.7178	0	34.6648	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2724.0	0	SC	0	1.7181	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2725.0	0	SC	0	1.7181	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2726.0	0	SC	0	1.7180	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2727.0	0	SC	0	1.7179	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2728.0	0	SC	0	1.7179	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2729.0	0	SC	0	1.7178	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2730.0	0	SC	0	1.7179	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2731.0	0	SC	0	1.7179	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2732.0	0	SC	0	1.7180	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2733.0	0	SC	0	1.7179	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2734.0	0	SC	0	1.7178	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2735.0	0	SC	0	1.7178	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2736.0	0	SC	0	1.7179	0	34.6651	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2737.0	0	SC	0	1.7179	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2738.0	0	SC	0	1.7178	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2739.0	0	SC	0	1.7174	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2740.0	0	SC	0	1.7171	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2741.0	0	SC	0	1.7168	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2742.0	0	SC	0	1.7164	0	34.6652	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2743.0	0	SC	0	1.7162	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2744.0	0	SC	0	1.7151	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2745.0	0	SC	0	1.7149	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2746.0	0	SC	0	1.7149	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2747.0	0	SC	0	1.7146	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2748.0	0	SC	0	1.7134	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2749.0	0	SC	0	1.7128	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2750.0	0	SC	0	1.7126	0	34.6654	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2751.0	0	SC	0	1.7123	0	34.6654	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2752.0	0	SC	0	1.7119	0	34.6653	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2753.0	0	SC	0	1.7114	0	34.6655	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2754.0	0	SC	0	1.7107	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2755.0	0	SC	0	1.7104	0	34.6655	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2756.0	0	SC	0	1.7109	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2757.0	0	SC	0	1.7102	0	34.6655	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2758.0	0	SC	0	1.7099	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2759.0	0	SC	0	1.7097	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2760.0	0	SC	0	1.7091	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2761.0	0	SC	0	1.7083	0	34.6657	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2762.0	0	SC	0	1.7078	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2763.0	0	SC	0	1.7070	0	34.6656	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2764.0	0	SC	0	1.7057	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2765.0	0	SC	0	1.7042	0	34.6661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2766.0	0	SC	0	1.7038	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2767.0	0	SC	0	1.7036	0	34.6661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2768.0	0	SC	0	1.7032	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2769.0	0	SC	0	1.7032	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2770.0	0	SC	0	1.7033	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2771.0	0	SC	0	1.7033	0	34.6661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2772.0	0	SC	0	1.7031	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2773.0	0	SC	0	1.7030	0	34.6661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2774.0	0	SC	0	1.7029	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2775.0	0	SC	0	1.7029	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2776.0	0	SC	0	1.7029	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2777.0	0	SC	0	1.7026	0	34.6663	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2778.0	0	SC	0	1.7024	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2779.0	0	SC	0	1.7024	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2780.0	0	SC	0	1.7024	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2781.0	0	SC	0	1.7021	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2782.0	0	SC	0	1.7008	0	34.6662	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2783.0	0	SC	0	1.6999	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2784.0	0	SC	0	1.6993	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2785.0	0	SC	0	1.6990	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2786.0	0	SC	0	1.6985	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2787.0	0	SC	0	1.6984	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2788.0	0	SC	0	1.6979	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2789.0	0	SC	0	1.6975	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2790.0	0	SC	0	1.6975	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2791.0	0	SC	0	1.6974	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2792.0	0	SC	0	1.6974	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2793.0	0	SC	0	1.6975	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2794.0	0	SC	0	1.6966	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2795.0	0	SC	0	1.6960	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2796.0	0	SC	0	1.6951	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2797.0	0	SC	0	1.6930	0	34.6658	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2798.0	0	SC	0	1.6915	0	34.6659	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2799.0	0	SC	0	1.6915	0	34.6661	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2800.0	0	SC	0	1.6920	0	34.6664	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2801.0	0	SC	0	1.6917	0	34.6663	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2802.0	0	SC	0	1.6909	0	34.6663	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2803.0	0	SC	0	1.6907	0	34.6664	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2804.0	0	SC	0	1.6907	0	34.6666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2805.0	0	SC	0	1.6907	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2806.0	0	SC	0	1.6908	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2807.0	0	SC	0	1.6910	0	34.6666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2808.0	0	SC	0	1.6913	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2809.0	0	SC	0	1.6913	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2810.0	0	SC	0	1.6915	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2811.0	0	SC	0	1.6917	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2812.0	0	SC	0	1.6919	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2813.0	0	SC	0	1.6920	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2814.0	0	SC	0	1.6921	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2815.0	0	SC	0	1.6922	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2816.0	0	SC	0	1.6921	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2817.0	0	SC	0	1.6919	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2818.0	0	SC	0	1.6914	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2819.0	0	SC	0	1.6913	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2820.0	0	SC	0	1.6912	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2821.0	0	SC	0	1.6910	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2822.0	0	SC	0	1.6907	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2823.0	0	SC	0	1.6903	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2824.0	0	SC	0	1.6893	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2825.0	0	SC	0	1.6880	0	34.6673	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2826.0	0	SC	0	1.6875	0	34.6672	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2827.0	0	SC	0	1.6859	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2828.0	0	SC	0	1.6856	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2829.0	0	SC	0	1.6849	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2830.0	0	SC	0	1.6844	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2831.0	0	SC	0	1.6845	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2832.0	0	SC	0	1.6829	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2833.0	0	SC	0	1.6821	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2834.0	0	SC	0	1.6819	0	34.6666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2835.0	0	SC	0	1.6814	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2836.0	0	SC	0	1.6805	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2837.0	0	SC	0	1.6799	0	34.6666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2838.0	0	SC	0	1.6798	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2839.0	0	SC	0	1.6799	0	34.6666	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2840.0	0	SC	0	1.6793	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2841.0	0	SC	0	1.6789	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2842.0	0	SC	0	1.6779	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2843.0	0	SC	0	1.6772	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2844.0	0	SC	0	1.6769	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2845.0	0	SC	0	1.6767	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2846.0	0	SC	0	1.6769	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2847.0	0	SC	0	1.6770	0	34.6667	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2848.0	0	SC	0	1.6769	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2849.0	0	SC	0	1.6769	0	34.6668	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2850.0	0	SC	0	1.6768	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2851.0	0	SC	0	1.6762	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2852.0	0	SC	0	1.6763	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2853.0	0	SC	0	1.6764	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2854.0	0	SC	0	1.6760	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2855.0	0	SC	0	1.6758	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2856.0	0	SC	0	1.6758	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2857.0	0	SC	0	1.6756	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2858.0	0	SC	0	1.6753	0	34.6670	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2859.0	0	SC	0	1.6748	0	34.6669	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2860.0	0	SC	0	1.6738	0	34.6671	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2861.0	0	SC	0	1.6723	0	34.6672	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2862.0	0	SC	0	1.6719	0	34.6673	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2863.0	0	SC	0	1.6717	0	34.6673	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2864.0	0	SC	0	1.6707	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2865.0	0	SC	0	1.6704	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2866.0	0	SC	0	1.6704	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2867.0	0	SC	0	1.6705	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2868.0	0	SC	0	1.6704	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2869.0	0	SC	0	1.6702	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2870.0	0	SC	0	1.6701	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2871.0	0	SC	0	1.6694	0	34.6674	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2872.0	0	SC	0	1.6692	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2873.0	0	SC	0	1.6690	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2874.0	0	SC	0	1.6688	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2875.0	0	SC	0	1.6688	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2876.0	0	SC	0	1.6689	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2877.0	0	SC	0	1.6685	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2878.0	0	SC	0	1.6684	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2879.0	0	SC	0	1.6683	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2880.0	0	SC	0	1.6685	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2881.0	0	SC	0	1.6682	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2882.0	0	SC	0	1.6678	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2883.0	0	SC	0	1.6676	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2884.0	0	SC	0	1.6674	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2885.0	0	SC	0	1.6674	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2886.0	0	SC	0	1.6674	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2887.0	0	SC	0	1.6673	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2888.0	0	SC	0	1.6666	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2889.0	0	SC	0	1.6661	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2890.0	0	SC	0	1.6663	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2891.0	0	SC	0	1.6664	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2892.0	0	SC	0	1.6662	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2893.0	0	SC	0	1.6658	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2894.0	0	SC	0	1.6654	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2895.0	0	SC	0	1.6649	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2896.0	0	SC	0	1.6648	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2897.0	0	SC	0	1.6648	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2898.0	0	SC	0	1.6649	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2899.0	0	SC	0	1.6638	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2900.0	0	SC	0	1.6627	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2901.0	0	SC	0	1.6627	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2902.0	0	SC	0	1.6623	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2903.0	0	SC	0	1.6617	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2904.0	0	SC	0	1.6597	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2905.0	0	SC	0	1.6591	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2906.0	0	SC	0	1.6580	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2907.0	0	SC	0	1.6564	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2908.0	0	SC	0	1.6558	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2909.0	0	SC	0	1.6551	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2910.0	0	SC	0	1.6547	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2911.0	0	SC	0	1.6546	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2912.0	0	SC	0	1.6544	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2913.0	0	SC	0	1.6542	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2914.0	0	SC	0	1.6542	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2915.0	0	SC	0	1.6527	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2916.0	0	SC	0	1.6513	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2917.0	0	SC	0	1.6511	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2918.0	0	SC	0	1.6510	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2919.0	0	SC	0	1.6511	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2920.0	0	SC	0	1.6511	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2921.0	0	SC	0	1.6510	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2922.0	0	SC	0	1.6510	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2923.0	0	SC	0	1.6509	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2924.0	0	SC	0	1.6508	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2925.0	0	SC	0	1.6506	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2926.0	0	SC	0	1.6501	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2927.0	0	SC	0	1.6496	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2928.0	0	SC	0	1.6494	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2929.0	0	SC	0	1.6492	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2930.0	0	SC	0	1.6493	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2931.0	0	SC	0	1.6494	0	34.6678	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2932.0	0	SC	0	1.6494	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2933.0	0	SC	0	1.6495	0	34.6676	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2934.0	0	SC	0	1.6493	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2935.0	0	SC	0	1.6488	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2936.0	0	SC	0	1.6484	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2937.0	0	SC	0	1.6480	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2938.0	0	SC	0	1.6478	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2939.0	0	SC	0	1.6474	0	34.6679	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2940.0	0	SC	0	1.6470	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2941.0	0	SC	0	1.6468	0	34.6682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2942.0	0	SC	0	1.6466	0	34.6682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2943.0	0	SC	0	1.6462	0	34.6683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2944.0	0	SC	0	1.6460	0	34.6680	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2945.0	0	SC	0	1.6458	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2946.0	0	SC	0	1.6457	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2947.0	0	SC	0	1.6452	0	34.6682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2948.0	0	SC	0	1.6453	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2949.0	0	SC	0	1.6451	0	34.6681	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2950.0	0	SC	0	1.6445	0	34.6682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2951.0	0	SC	0	1.6439	0	34.6683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2952.0	0	SC	0	1.6439	0	34.6682	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2953.0	0	SC	0	1.6438	0	34.6683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2954.0	0	SC	0	1.6436	0	34.6683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2955.0	0	SC	0	1.6433	0	34.6683	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2956.0	0	SC	0	1.6433	0	34.6685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2957.0	0	SC	0	1.6424	0	34.6684	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2958.0	0	SC	0	1.6422	0	34.6684	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2959.0	0	SC	0	1.6416	0	34.6685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2960.0	0	SC	0	1.6406	0	34.6685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2961.0	0	SC	0	1.6400	0	34.6686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2962.0	0	SC	0	1.6401	0	34.6685	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2963.0	0	SC	0	1.6397	0	34.6688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2964.0	0	SC	0	1.6387	0	34.6688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2965.0	0	SC	0	1.6387	0	34.6686	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2966.0	0	SC	0	1.6387	0	34.6688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2967.0	0	SC	0	1.6387	0	34.6688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2968.0	0	SC	0	1.6389	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2969.0	0	SC	0	1.6389	0	34.6688	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2970.0	0	SC	0	1.6387	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2971.0	0	SC	0	1.6385	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2972.0	0	SC	0	1.6387	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2973.0	0	SC	0	1.6387	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2974.0	0	SC	0	1.6380	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2975.0	0	SC	0	1.6379	0	34.6689	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2976.0	0	SC	0	1.6374	0	34.6693	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2977.0	0	SC	0	1.6374	0	34.6692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2978.0	0	SC	0	1.6374	0	34.6693	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2979.0	0	SC	0	1.6375	0	34.6692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2980.0	0	SC	0	1.6376	0	34.6692	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2981.0	0	SC	0	1.6375	0	34.6694	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2982.0	0	SC	0	1.6375	0	34.6694	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2983.0	0	SC	0	1.6373	0	34.6696	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2984.0	0	SC	0	1.6374	0	34.6696	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2985.0	0	SC	0	1.6373	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2986.0	0	SC	0	1.6373	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2987.0	0	SC	0	1.6374	0	34.6696	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2988.0	0	SC	0	1.6374	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2989.0	0	SC	0	1.6373	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2990.0	0	SC	0	1.6371	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2991.0	0	SC	0	1.6370	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2992.0	0	SC	0	1.6368	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2993.0	0	SC	0	1.6366	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2994.0	0	SC	0	1.6364	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2995.0	0	SC	0	1.6359	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2996.0	0	SC	0	1.6349	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2997.0	0	SC	0	1.6350	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2998.0	0	SC	0	1.6351	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	2999.0	0	SC	0	1.6352	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3000.0	0	SC	0	1.6352	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3001.0	0	SC	0	1.6352	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3002.0	0	SC	0	1.6349	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3003.0	0	SC	0	1.6347	0	34.6696	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3004.0	0	SC	0	1.6349	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3005.0	0	SC	0	1.6349	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3006.0	0	SC	0	1.6335	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3007.0	0	SC	0	1.6330	0	34.6697	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3008.0	0	SC	0	1.6319	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3009.0	0	SC	0	1.6316	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3010.0	0	SC	0	1.6314	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3011.0	0	SC	0	1.6312	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3012.0	0	SC	0	1.6311	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3013.0	0	SC	0	1.6312	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3014.0	0	SC	0	1.6313	0	34.6698	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3015.0	0	SC	0	1.6313	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3016.0	0	SC	0	1.6314	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3017.0	0	SC	0	1.6314	0	34.6701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3018.0	0	SC	0	1.6314	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3019.0	0	SC	0	1.6314	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3020.0	0	SC	0	1.6315	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3021.0	0	SC	0	1.6312	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3022.0	0	SC	0	1.6301	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3023.0	0	SC	0	1.6288	0	34.6701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3024.0	0	SC	0	1.6286	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3025.0	0	SC	0	1.6284	0	34.6699	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3026.0	0	SC	0	1.6279	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3027.0	0	SC	0	1.6273	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3028.0	0	SC	0	1.6271	0	34.6701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3029.0	0	SC	0	1.6265	0	34.6701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3030.0	0	SC	0	1.6263	0	34.6700	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3031.0	0	SC	0	1.6258	0	34.6702	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3032.0	0	SC	0	1.6255	0	34.6701	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3033.0	0	SC	0	1.6244	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3034.0	0	SC	0	1.6220	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3035.0	0	SC	0	1.6213	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3036.0	0	SC	0	1.6206	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3037.0	0	SC	0	1.6201	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3038.0	0	SC	0	1.6193	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3039.0	0	SC	0	1.6189	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3040.0	0	SC	0	1.6187	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3041.0	0	SC	0	1.6183	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3042.0	0	SC	0	1.6181	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3043.0	0	SC	0	1.6179	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3044.0	0	SC	0	1.6179	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3045.0	0	SC	0	1.6180	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3046.0	0	SC	0	1.6179	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3047.0	0	SC	0	1.6179	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3048.0	0	SC	0	1.6178	0	34.6703	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3049.0	0	SC	0	1.6176	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3050.0	0	SC	0	1.6174	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3051.0	0	SC	0	1.6164	0	34.6706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3052.0	0	SC	0	1.6160	0	34.6706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3053.0	0	SC	0	1.6158	0	34.6706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3054.0	0	SC	0	1.6157	0	34.6704	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3055.0	0	SC	0	1.6153	0	34.6708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3056.0	0	SC	0	1.6152	0	34.6708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3057.0	0	SC	0	1.6147	0	34.6708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3058.0	0	SC	0	1.6145	0	34.6706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3059.0	0	SC	0	1.6145	0	34.6706	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3060.0	0	SC	0	1.6141	0	34.6708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3061.0	0	SC	0	1.6141	0	34.6710	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3062.0	0	SC	0	1.6141	0	34.6708	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3063.0	0	SC	0	1.6141	0	34.6710	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3064.0	0	SC	0	1.6145	0	34.6710	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3065.0	0	SC	0	1.6145	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3066.0	0	SC	0	1.6143	0	34.6712	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3067.0	0	SC	0	1.6124	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3068.0	0	SC	0	1.6118	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3069.0	0	SC	0	1.6110	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3070.0	0	SC	0	1.6099	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3071.0	0	SC	0	1.6089	0	34.6712	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3072.0	0	SC	0	1.6086	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3073.0	0	SC	0	1.6086	0	34.6713	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3074.0	0	SC	0	1.6084	0	34.6713	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3075.0	0	SC	0	1.6082	0	34.6711	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3076.0	0	SC	0	1.6080	0	34.6712	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3077.0	0	SC	0	1.6080	0	34.6712	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3078.0	0	SC	0	1.6080	0	34.6713	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3079.0	0	SC	0	1.6075	0	34.6715	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3080.0	0	SC	0	1.6065	0	34.6716	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3081.0	0	SC	0	1.6063	0	34.6715	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3082.0	0	SC	0	1.6063	0	34.6716	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3083.0	0	SC	0	1.6055	0	34.6717	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3084.0	0	SC	0	1.6052	0	34.6715	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3085.0	0	SC	0	1.6052	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3086.0	0	SC	0	1.6056	0	34.6717	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3087.0	0	SC	0	1.6058	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3088.0	0	SC	0	1.6061	0	34.6716	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3089.0	0	SC	0	1.6061	0	34.6717	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3090.0	0	SC	0	1.6060	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3091.0	0	SC	0	1.6061	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3092.0	0	SC	0	1.6060	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3093.0	0	SC	0	1.6059	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3094.0	0	SC	0	1.6061	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3095.0	0	SC	0	1.6063	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3096.0	0	SC	0	1.6063	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3097.0	0	SC	0	1.6063	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3098.0	0	SC	0	1.6065	0	34.6718	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3099.0	0	SC	0	1.6059	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3100.0	0	SC	0	1.6050	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3101.0	0	SC	0	1.6052	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3102.0	0	SC	0	1.6050	0	34.6719	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3103.0	0	SC	0	1.6050	0	34.6723	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3104.0	0	SC	0	1.6050	0	34.6725	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3105.0	0	SC	0	1.6052	0	34.6725	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3106.0	0	SC	0	1.6051	0	34.6728	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3107.0	0	SC	0	1.6052	0	34.6726	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3108.0	0	SC	0	1.6051	0	34.6726	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3109.0	0	SC	0	1.6050	0	34.6728	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3110.0	0	SC	0	1.6050	0	34.6728	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3111.0	0	SC	0	1.6048	0	34.6729	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3112.0	0	SC	0	1.6042	0	34.6729	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3113.0	0	SC	0	1.6035	0	34.6731	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3114.0	0	SC	0	1.6029	0	34.6732	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3115.0	0	SC	0	1.6025	0	34.6730	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3116.0	0	SC	0	1.6023	0	34.6731	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3117.0	0	SC	0	1.6017	0	34.6731	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3118.0	0	SC	0	1.6016	0	34.6733	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3119.0	0	SC	0	1.6016	0	34.6734	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3120.0	0	SC	0	1.6016	0	34.6733	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3121.0	0	SC	0	1.6017	0	34.6732	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3122.0	0	SC	0	1.6019	0	34.6734	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3123.0	0	SC	0	1.6014	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3124.0	0	SC	0	1.6010	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3125.0	0	SC	0	1.6009	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3126.0	0	SC	0	1.6006	0	34.6735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3127.0	0	SC	0	1.6004	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3128.0	0	SC	0	1.5998	0	34.6735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3129.0	0	SC	0	1.5995	0	34.6735	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3130.0	0	SC	0	1.5994	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3131.0	0	SC	0	1.5992	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3132.0	0	SC	0	1.5992	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3133.0	0	SC	0	1.5994	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3134.0	0	SC	0	1.5990	0	34.6736	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3135.0	0	SC	0	1.5980	0	34.6740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3136.0	0	SC	0	1.5974	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3137.0	0	SC	0	1.5972	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3138.0	0	SC	0	1.5972	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3139.0	0	SC	0	1.5974	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3140.0	0	SC	0	1.5975	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3141.0	0	SC	0	1.5977	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3142.0	0	SC	0	1.5978	0	34.6738	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3143.0	0	SC	0	1.5978	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3144.0	0	SC	0	1.5971	0	34.6738	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3145.0	0	SC	0	1.5966	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3146.0	0	SC	0	1.5966	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3147.0	0	SC	0	1.5964	0	34.6740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3148.0	0	SC	0	1.5964	0	34.6740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3149.0	0	SC	0	1.5964	0	34.6740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3150.0	0	SC	0	1.5964	0	34.6739	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3151.0	0	SC	0	1.5962	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3152.0	0	SC	0	1.5962	0	34.6740	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3153.0	0	SC	0	1.5962	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3154.0	0	SC	0	1.5954	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3155.0	0	SC	0	1.5941	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3156.0	0	SC	0	1.5929	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3157.0	0	SC	0	1.5924	0	34.6742	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3158.0	0	SC	0	1.5920	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3159.0	0	SC	0	1.5905	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3160.0	0	SC	0	1.5903	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3161.0	0	SC	0	1.5899	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3162.0	0	SC	0	1.5894	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3163.0	0	SC	0	1.5893	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3164.0	0	SC	0	1.5894	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3165.0	0	SC	0	1.5895	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3166.0	0	SC	0	1.5891	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3167.0	0	SC	0	1.5871	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3168.0	0	SC	0	1.5866	0	34.6746	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3169.0	0	SC	0	1.5866	0	34.6746	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3170.0	0	SC	0	1.5868	0	34.6746	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3171.0	0	SC	0	1.5867	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3172.0	0	SC	0	1.5865	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3173.0	0	SC	0	1.5859	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3174.0	0	SC	0	1.5842	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3175.0	0	SC	0	1.5835	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3176.0	0	SC	0	1.5831	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3177.0	0	SC	0	1.5825	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3178.0	0	SC	0	1.5819	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3179.0	0	SC	0	1.5818	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3180.0	0	SC	0	1.5814	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3181.0	0	SC	0	1.5813	0	34.6741	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3182.0	0	SC	0	1.5806	0	34.6743	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3183.0	0	SC	0	1.5802	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3184.0	0	SC	0	1.5802	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3185.0	0	SC	0	1.5802	0	34.6744	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3186.0	0	SC	0	1.5800	0	34.6745	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3187.0	0	SC	0	1.5797	0	34.6746	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3188.0	0	SC	0	1.5793	0	34.6747	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3189.0	0	SC	0	1.5790	0	34.6749	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3190.0	0	SC	0	1.5790	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3191.0	0	SC	0	1.5791	0	34.6748	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3192.0	0	SC	0	1.5790	0	34.6749	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3193.0	0	SC	0	1.5789	0	34.6748	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3194.0	0	SC	0	1.5785	0	34.6748	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3195.0	0	SC	0	1.5778	0	34.6749	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3196.0	0	SC	0	1.5768	0	34.6751	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3197.0	0	SC	0	1.5766	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3198.0	0	SC	0	1.5767	0	34.6749	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3199.0	0	SC	0	1.5767	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3200.0	0	SC	0	1.5764	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3201.0	0	SC	0	1.5762	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3202.0	0	SC	0	1.5760	0	34.6751	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3203.0	0	SC	0	1.5760	0	34.6750	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3204.0	0	SC	0	1.5758	0	34.6751	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3205.0	0	SC	0	1.5756	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3206.0	0	SC	0	1.5756	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3207.0	0	SC	0	1.5755	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3208.0	0	SC	0	1.5755	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3209.0	0	SC	0	1.5756	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3210.0	0	SC	0	1.5755	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3211.0	0	SC	0	1.5748	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3212.0	0	SC	0	1.5734	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3213.0	0	SC	0	1.5733	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3214.0	0	SC	0	1.5732	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3215.0	0	SC	0	1.5734	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3216.0	0	SC	0	1.5731	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3217.0	0	SC	0	1.5730	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3218.0	0	SC	0	1.5732	0	34.6753	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3219.0	0	SC	0	1.5732	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3220.0	0	SC	0	1.5730	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3221.0	0	SC	0	1.5729	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3222.0	0	SC	0	1.5726	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3223.0	0	SC	0	1.5718	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3224.0	0	SC	0	1.5718	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3225.0	0	SC	0	1.5714	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3226.0	0	SC	0	1.5709	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3227.0	0	SC	0	1.5708	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3228.0	0	SC	0	1.5708	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3229.0	0	SC	0	1.5708	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3230.0	0	SC	0	1.5707	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3231.0	0	SC	0	1.5701	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3232.0	0	SC	0	1.5699	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3233.0	0	SC	0	1.5697	0	34.6754	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3234.0	0	SC	0	1.5695	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3235.0	0	SC	0	1.5680	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3236.0	0	SC	0	1.5677	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3237.0	0	SC	0	1.5671	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3238.0	0	SC	0	1.5668	0	34.6755	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3239.0	0	SC	0	1.5666	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3240.0	0	SC	0	1.5666	0	34.6756	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3241.0	0	SC	0	1.5663	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3242.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3243.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3244.0	0	SC	0	1.5661	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3245.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3246.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3247.0	0	SC	0	1.5663	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3248.0	0	SC	0	1.5657	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3249.0	0	SC	0	1.5655	0	34.6759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3250.0	0	SC	0	1.5654	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3251.0	0	SC	0	1.5654	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3252.0	0	SC	0	1.5655	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3253.0	0	SC	0	1.5654	0	34.6757	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3254.0	0	SC	0	1.5654	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3255.0	0	SC	0	1.5651	0	34.6760	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3256.0	0	SC	0	1.5650	0	34.6760	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3257.0	0	SC	0	1.5651	0	34.6759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3258.0	0	SC	0	1.5651	0	34.6758	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3259.0	0	SC	0	1.5649	0	34.6759	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3260.0	0	SC	0	1.5637	0	34.6760	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3261.0	0	SC	0	1.5625	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3262.0	0	SC	0	1.5610	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3263.0	0	SC	0	1.5604	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3264.0	0	SC	0	1.5605	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3265.0	0	SC	0	1.5606	0	34.6760	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3266.0	0	SC	0	1.5604	0	34.6760	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3267.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3268.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3269.0	0	SC	0	1.5600	0	34.6762	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3270.0	0	SC	0	1.5598	0	34.6761	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3271.0	0	SC	0	1.5596	0	34.6762	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3272.0	0	SC	0	1.5593	0	34.6763	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3273.0	0	SC	0	1.5590	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3274.0	0	SC	0	1.5589	0	34.6763	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3275.0	0	SC	0	1.5588	0	34.6763	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3276.0	0	SC	0	1.5588	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3277.0	0	SC	0	1.5588	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3278.0	0	SC	0	1.5588	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3279.0	0	SC	0	1.5585	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3280.0	0	SC	0	1.5586	0	34.6764	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3281.0	0	SC	0	1.5585	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3282.0	0	SC	0	1.5584	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3283.0	0	SC	0	1.5583	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3284.0	0	SC	0	1.5583	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3285.0	0	SC	0	1.5581	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3286.0	0	SC	0	1.5581	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3287.0	0	SC	0	1.5581	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3288.0	0	SC	0	1.5583	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3289.0	0	SC	0	1.5581	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3290.0	0	SC	0	1.5579	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3291.0	0	SC	0	1.5574	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3292.0	0	SC	0	1.5569	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3293.0	0	SC	0	1.5568	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3294.0	0	SC	0	1.5567	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3295.0	0	SC	0	1.5566	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3296.0	0	SC	0	1.5564	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3297.0	0	SC	0	1.5562	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3298.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3299.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3300.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3301.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3302.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3303.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3304.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3305.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3306.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3307.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3308.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3309.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3310.0	0	SC	0	1.5554	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3311.0	0	SC	0	1.5550	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3312.0	0	SC	0	1.5550	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3313.0	0	SC	0	1.5549	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3314.0	0	SC	0	1.5550	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3315.0	0	SC	0	1.5548	0	34.6768	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3316.0	0	SC	0	1.5543	0	34.6768	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3317.0	0	SC	0	1.5541	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3318.0	0	SC	0	1.5537	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3319.0	0	SC	0	1.5535	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3320.0	0	SC	0	1.5533	0	34.6768	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3321.0	0	SC	0	1.5532	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3322.0	0	SC	0	1.5533	0	34.6766	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3323.0	0	SC	0	1.5531	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3324.0	0	SC	0	1.5528	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3325.0	0	SC	0	1.5526	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3326.0	0	SC	0	1.5526	0	34.6768	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3327.0	0	SC	0	1.5525	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3328.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3329.0	0	SC	0	1.5522	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3330.0	0	SC	0	1.5522	0	34.6769	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3331.0	0	SC	0	1.5518	0	34.6770	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3332.0	0	SC	0	1.5512	0	34.6772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3333.0	0	SC	0	1.5511	0	34.6772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3334.0	0	SC	0	1.5508	0	34.6772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3335.0	0	SC	0	1.5504	0	34.6773	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3336.0	0	SC	0	1.5503	0	34.6773	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3337.0	0	SC	0	1.5503	0	34.6772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3338.0	0	SC	0	1.5501	0	34.6772	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3339.0	0	SC	0	1.5499	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3340.0	0	SC	0	1.5486	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3341.0	0	SC	0	1.5480	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3342.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3343.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3344.0	0	SC	0	1.5476	0	34.6773	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3345.0	0	SC	0	1.5476	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3346.0	0	SC	0	1.5476	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3347.0	0	SC	0	1.5474	0	34.6773	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3348.0	0	SC	0	1.5467	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3349.0	0	SC	0	1.5452	0	34.6774	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3350.0	0	SC	0	1.5446	0	34.6775	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3351.0	0	SC	0	1.5445	0	34.6775	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3352.0	0	SC	0	1.5445	0	34.6776	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3353.0	0	SC	0	1.5447	0	34.6776	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3354.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3355.0	0	SC	0	1.5450	0	34.6777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3356.0	0	SC	0	1.5451	0	34.6777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3357.0	0	SC	0	1.5451	0	34.6777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3358.0	0	SC	0	1.5452	0	34.6776	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3359.0	0	SC	0	1.5451	0	34.6777	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3360.0	0	SC	0	1.5448	0	34.6778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3361.0	0	SC	0	1.5448	0	34.6778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3362.0	0	SC	0	1.5443	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3363.0	0	SC	0	1.5440	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3364.0	0	SC	0	1.5438	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3365.0	0	SC	0	1.5434	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3366.0	0	SC	0	1.5433	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3367.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3368.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3369.0	0	SC	0	1.5429	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3370.0	0	SC	0	1.5428	0	34.6778	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3371.0	0	SC	0	1.5426	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3372.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3373.0	0	SC	0	1.5421	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3374.0	0	SC	0	1.5423	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3375.0	0	SC	0	1.5424	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3376.0	0	SC	0	1.5424	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3377.0	0	SC	0	1.5425	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3378.0	0	SC	0	1.5427	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3379.0	0	SC	0	1.5428	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3380.0	0	SC	0	1.5428	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3381.0	0	SC	0	1.5426	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3382.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3383.0	0	SC	0	1.5426	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3384.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3385.0	0	SC	0	1.5424	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3386.0	0	SC	0	1.5424	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3387.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3388.0	0	SC	0	1.5414	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3389.0	0	SC	0	1.5413	0	34.6779	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3390.0	0	SC	0	1.5413	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3391.0	0	SC	0	1.5409	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3392.0	0	SC	0	1.5406	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3393.0	0	SC	0	1.5408	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3394.0	0	SC	0	1.5408	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3395.0	0	SC	0	1.5406	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3396.0	0	SC	0	1.5403	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3397.0	0	SC	0	1.5400	0	34.6780	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3398.0	0	SC	0	1.5395	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3399.0	0	SC	0	1.5394	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3400.0	0	SC	0	1.5392	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3401.0	0	SC	0	1.5385	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3402.0	0	SC	0	1.5375	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3403.0	0	SC	0	1.5373	0	34.6783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3404.0	0	SC	0	1.5371	0	34.6783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3405.0	0	SC	0	1.5371	0	34.6781	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3406.0	0	SC	0	1.5368	0	34.6783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3407.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3408.0	0	SC	0	1.5365	0	34.6783	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3409.0	0	SC	0	1.5363	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3410.0	0	SC	0	1.5362	0	34.6785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3411.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3412.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3413.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3414.0	0	SC	0	1.5351	0	34.6784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3415.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3416.0	0	SC	0	1.5342	0	34.6785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3417.0	0	SC	0	1.5337	0	34.6784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3418.0	0	SC	0	1.5337	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3419.0	0	SC	0	1.5337	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3420.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3421.0	0	SC	0	1.5339	0	34.6785	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3422.0	0	SC	0	1.5339	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3423.0	0	SC	0	1.5339	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3424.0	0	SC	0	1.5337	0	34.6786	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3425.0	0	SC	0	1.5335	0	34.6787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3426.0	0	SC	0	1.5334	0	34.6787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3427.0	0	SC	0	1.5332	0	34.6788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3428.0	0	SC	0	1.5332	0	34.6787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3429.0	0	SC	0	1.5330	0	34.6788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3430.0	0	SC	0	1.5327	0	34.6788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3431.0	0	SC	0	1.5320	0	34.6787	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3432.0	0	SC	0	1.5314	0	34.6789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3433.0	0	SC	0	1.5313	0	34.6788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3434.0	0	SC	0	1.5311	0	34.6788	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3435.0	0	SC	0	1.5306	0	34.6790	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3436.0	0	SC	0	1.5303	0	34.6789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3437.0	0	SC	0	1.5302	0	34.6789	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3438.0	0	SC	0	1.5299	0	34.6790	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3439.0	0	SC	0	1.5292	0	34.6791	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3440.0	0	SC	0	1.5288	0	34.6791	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3441.0	0	SC	0	1.5287	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3442.0	0	SC	0	1.5288	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3443.0	0	SC	0	1.5288	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3444.0	0	SC	0	1.5287	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3445.0	0	SC	0	1.5286	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3446.0	0	SC	0	1.5286	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3447.0	0	SC	0	1.5286	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3448.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3449.0	0	SC	0	1.5284	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3450.0	0	SC	0	1.5283	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3451.0	0	SC	0	1.5284	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3452.0	0	SC	0	1.5285	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3453.0	0	SC	0	1.5285	0	34.6792	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3454.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3455.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3456.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3457.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3458.0	0	SC	0	1.5284	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3459.0	0	SC	0	1.5283	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3460.0	0	SC	0	1.5283	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3461.0	0	SC	0	1.5284	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3462.0	0	SC	0	1.5284	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3463.0	0	SC	0	1.5282	0	34.6793	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3464.0	0	SC	0	1.5282	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3465.0	0	SC	0	1.5282	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3466.0	0	SC	0	1.5280	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3467.0	0	SC	0	1.5280	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3468.0	0	SC	0	1.5282	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3469.0	0	SC	0	1.5280	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3470.0	0	SC	0	1.5280	0	34.6794	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3471.0	0	SC	0	1.5280	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3472.0	0	SC	0	1.5280	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3473.0	0	SC	0	1.5280	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3474.0	0	SC	0	1.5282	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3475.0	0	SC	0	1.5283	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3476.0	0	SC	0	1.5283	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3477.0	0	SC	0	1.5278	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3478.0	0	SC	0	1.5276	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3479.0	0	SC	0	1.5273	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3480.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3481.0	0	SC	0	1.5276	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3482.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3483.0	0	SC	0	1.5270	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3484.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3485.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3486.0	0	SC	0	1.5272	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3487.0	0	SC	0	1.5273	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3488.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3489.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3490.0	0	SC	0	1.5270	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3491.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3492.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3493.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3494.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3495.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3496.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3497.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3498.0	0	SC	0	1.5271	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3499.0	0	SC	0	1.5263	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3500.0	0	SC	0	1.5264	0	34.6795	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3501.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3502.0	0	SC	0	1.5259	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3503.0	0	SC	0	1.5261	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3504.0	0	SC	0	1.5255	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3505.0	0	SC	0	1.5253	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3506.0	0	SC	0	1.5252	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3507.0	0	SC	0	1.5247	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3508.0	0	SC	0	1.5238	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3509.0	0	SC	0	1.5236	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3510.0	0	SC	0	1.5238	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3511.0	0	SC	0	1.5238	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3512.0	0	SC	0	1.5234	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3513.0	0	SC	0	1.5230	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3514.0	0	SC	0	1.5227	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3515.0	0	SC	0	1.5221	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3516.0	0	SC	0	1.5212	0	34.6800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3517.0	0	SC	0	1.5205	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3518.0	0	SC	0	1.5204	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3519.0	0	SC	0	1.5203	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3520.0	0	SC	0	1.5202	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3521.0	0	SC	0	1.5203	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3522.0	0	SC	0	1.5205	0	34.6798	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3523.0	0	SC	0	1.5208	0	34.6796	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3524.0	0	SC	0	1.5205	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3525.0	0	SC	0	1.5198	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3526.0	0	SC	0	1.5192	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3527.0	0	SC	0	1.5188	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3528.0	0	SC	0	1.5185	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3529.0	0	SC	0	1.5177	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3530.0	0	SC	0	1.5177	0	34.6800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3531.0	0	SC	0	1.5179	0	34.6800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3532.0	0	SC	0	1.5179	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3533.0	0	SC	0	1.5179	0	34.6800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3534.0	0	SC	0	1.5177	0	34.6799	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3535.0	0	SC	0	1.5179	0	34.6800	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3536.0	0	SC	0	1.5175	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3537.0	0	SC	0	1.5172	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3538.0	0	SC	0	1.5170	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3539.0	0	SC	0	1.5171	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3540.0	0	SC	0	1.5171	0	34.6801	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3541.0	0	SC	0	1.5170	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3542.0	0	SC	0	1.5170	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3543.0	0	SC	0	1.5171	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3544.0	0	SC	0	1.5169	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3545.0	0	SC	0	1.5165	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3546.0	0	SC	0	1.5165	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3547.0	0	SC	0	1.5166	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3548.0	0	SC	0	1.5165	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3549.0	0	SC	0	1.5165	0	34.6802	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3550.0	0	SC	0	1.5164	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3551.0	0	SC	0	1.5165	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3552.0	0	SC	0	1.5165	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3553.0	0	SC	0	1.5160	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3554.0	0	SC	0	1.5156	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3555.0	0	SC	0	1.5156	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3556.0	0	SC	0	1.5156	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3557.0	0	SC	0	1.5156	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3558.0	0	SC	0	1.5153	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3559.0	0	SC	0	1.5154	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3560.0	0	SC	0	1.5156	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3561.0	0	SC	0	1.5154	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3562.0	0	SC	0	1.5156	0	34.6803	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3563.0	0	SC	0	1.5156	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3564.0	0	SC	0	1.5153	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3565.0	0	SC	0	1.5146	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3566.0	0	SC	0	1.5144	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3567.0	0	SC	0	1.5145	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3568.0	0	SC	0	1.5145	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3569.0	0	SC	0	1.5146	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3570.0	0	SC	0	1.5145	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3571.0	0	SC	0	1.5146	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3572.0	0	SC	0	1.5146	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3573.0	0	SC	0	1.5146	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3574.0	0	SC	0	1.5144	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3575.0	0	SC	0	1.5139	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3576.0	0	SC	0	1.5137	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3577.0	0	SC	0	1.5132	0	34.6805	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3578.0	0	SC	0	1.5130	0	34.6804	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3579.0	0	SC	0	1.5129	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3580.0	0	SC	0	1.5127	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3581.0	0	SC	0	1.5127	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3582.0	0	SC	0	1.5122	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3583.0	0	SC	0	1.5116	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3584.0	0	SC	0	1.5116	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3585.0	0	SC	0	1.5112	0	34.6806	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3586.0	0	SC	0	1.5110	0	34.6807	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3587.0	0	SC	0	1.5107	0	34.6807	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3588.0	0	SC	0	1.5102	0	34.6808	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3589.0	0	SC	0	1.5093	0	34.6808	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3590.0	0	SC	0	1.5091	0	34.6808	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3591.0	0	SC	0	1.5089	0	34.6808	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3592.0	0	SC	0	1.5081	0	34.6809	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3593.0	0	SC	0	1.5074	0	34.6810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3594.0	0	SC	0	1.5074	0	34.6810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3595.0	0	SC	0	1.5074	0	34.6810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3596.0	0	SC	0	1.5076	0	34.6810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3597.0	0	SC	0	1.5076	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3598.0	0	SC	0	1.5070	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3599.0	0	SC	0	1.5063	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3600.0	0	SC	0	1.5057	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3601.0	0	SC	0	1.5066	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3602.0	0	SC	0	1.5060	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3603.0	0	SC	0	1.5060	0	34.6810	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3604.0	0	SC	0	1.5060	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3605.0	0	SC	0	1.5059	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3606.0	0	SC	0	1.5055	0	34.6811	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3607.0	0	SC	0	1.5050	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3608.0	0	SC	0	1.5048	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3609.0	0	SC	0	1.5047	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3610.0	0	SC	0	1.5043	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3611.0	0	SC	0	1.5030	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3612.0	0	SC	0	1.5020	0	34.6815	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3613.0	0	SC	0	1.5010	0	34.6813	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3614.0	0	SC	0	1.5004	0	34.6815	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3615.0	0	SC	0	1.5004	0	34.6815	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3616.0	0	SC	0	1.5004	0	34.6817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3617.0	0	SC	0	1.5004	0	34.6817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3618.0	0	SC	0	1.5001	0	34.6816	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3619.0	0	SC	0	1.4999	0	34.6816	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3620.0	0	SC	0	1.4998	0	34.6816	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3621.0	0	SC	0	1.4997	0	34.6818	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3622.0	0	SC	0	1.4996	0	34.6817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3623.0	0	SC	0	1.4996	0	34.6818	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3624.0	0	SC	0	1.4994	0	34.6817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3625.0	0	SC	0	1.4992	0	34.6818	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3626.0	0	SC	0	1.4989	0	34.6817	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3627.0	0	SC	0	1.4981	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3628.0	0	SC	0	1.4975	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3629.0	0	SC	0	1.4964	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3630.0	0	SC	0	1.4956	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3631.0	0	SC	0	1.4952	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3632.0	0	SC	0	1.4954	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3633.0	0	SC	0	1.4954	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3634.0	0	SC	0	1.4956	0	34.6818	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3635.0	0	SC	0	1.4957	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3636.0	0	SC	0	1.4956	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3637.0	0	SC	0	1.4954	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3638.0	0	SC	0	1.4952	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3639.0	0	SC	0	1.4951	0	34.6819	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3640.0	0	SC	0	1.4952	0	34.6820	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3641.0	0	SC	0	1.4952	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3642.0	0	SC	0	1.4952	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3643.0	0	SC	0	1.4952	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3644.0	0	SC	0	1.4951	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3645.0	0	SC	0	1.4951	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3646.0	0	SC	0	1.4952	0	34.6820	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3647.0	0	SC	0	1.4951	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3648.0	0	SC	0	1.4949	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3649.0	0	SC	0	1.4946	0	34.6821	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3650.0	0	SC	0	1.4944	0	34.6823	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3651.0	0	SC	0	1.4942	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3652.0	0	SC	0	1.4940	0	34.6823	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3653.0	0	SC	0	1.4940	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3654.0	0	SC	0	1.4939	0	34.6824	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3655.0	0	SC	0	1.4940	0	34.6822	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3656.0	0	SC	0	1.4939	0	34.6824	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3657.0	0	SC	0	1.4938	0	34.6824	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3658.0	0	SC	0	1.4933	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3659.0	0	SC	0	1.4930	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3660.0	0	SC	0	1.4929	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3661.0	0	SC	0	1.4929	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3662.0	0	SC	0	1.4930	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3663.0	0	SC	0	1.4931	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3664.0	0	SC	0	1.4931	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3665.0	0	SC	0	1.4929	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3666.0	0	SC	0	1.4931	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3667.0	0	SC	0	1.4931	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3668.0	0	SC	0	1.4930	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3669.0	0	SC	0	1.4930	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3670.0	0	SC	0	1.4928	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3671.0	0	SC	0	1.4923	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3672.0	0	SC	0	1.4920	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3673.0	0	SC	0	1.4918	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3674.0	0	SC	0	1.4914	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3675.0	0	SC	0	1.4912	0	34.6825	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3676.0	0	SC	0	1.4912	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3677.0	0	SC	0	1.4910	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3678.0	0	SC	0	1.4906	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3679.0	0	SC	0	1.4903	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3680.0	0	SC	0	1.4903	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3681.0	0	SC	0	1.4902	0	34.6826	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3682.0	0	SC	0	1.4891	0	34.6831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3683.0	0	SC	0	1.4888	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3684.0	0	SC	0	1.4886	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3685.0	0	SC	0	1.4884	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3686.0	0	SC	0	1.4881	0	34.6830	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3687.0	0	SC	0	1.4879	0	34.6831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3688.0	0	SC	0	1.4877	0	34.6830	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3689.0	0	SC	0	1.4874	0	34.6831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3690.0	0	SC	0	1.4872	0	34.6830	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3691.0	0	SC	0	1.4866	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3692.0	0	SC	0	1.4861	0	34.6830	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3693.0	0	SC	0	1.4858	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3694.0	0	SC	0	1.4857	0	34.6828	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3695.0	0	SC	0	1.4851	0	34.6830	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3696.0	0	SC	0	1.4840	0	34.6832	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3697.0	0	SC	0	1.4840	0	34.6831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3698.0	0	SC	0	1.4838	0	34.6831	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3699.0	0	SC	0	1.4821	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3700.0	0	SC	0	1.4813	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3701.0	0	SC	0	1.4813	0	34.6834	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3702.0	0	SC	0	1.4813	0	34.6834	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3703.0	0	SC	0	1.4815	0	34.6833	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3704.0	0	SC	0	1.4815	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3705.0	0	SC	0	1.4815	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3706.0	0	SC	0	1.4815	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3707.0	0	SC	0	1.4816	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3708.0	0	SC	0	1.4818	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3709.0	0	SC	0	1.4820	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3710.0	0	SC	0	1.4821	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3711.0	0	SC	0	1.4822	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3712.0	0	SC	0	1.4821	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3713.0	0	SC	0	1.4821	0	34.6837	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3714.0	0	SC	0	1.4825	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3715.0	0	SC	0	1.4824	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3716.0	0	SC	0	1.4824	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3717.0	0	SC	0	1.4820	0	34.6835	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3718.0	0	SC	0	1.4817	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3719.0	0	SC	0	1.4816	0	34.6837	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3720.0	0	SC	0	1.4818	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3721.0	0	SC	0	1.4818	0	34.6837	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3722.0	0	SC	0	1.4807	0	34.6839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3723.0	0	SC	0	1.4801	0	34.6838	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3724.0	0	SC	0	1.4802	0	34.6838	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3725.0	0	SC	0	1.4803	0	34.6837	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3726.0	0	SC	0	1.4803	0	34.6836	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3727.0	0	SC	0	1.4801	0	34.6838	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3728.0	0	SC	0	1.4801	0	34.6839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3729.0	0	SC	0	1.4801	0	34.6839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3730.0	0	SC	0	1.4798	0	34.6840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3731.0	0	SC	0	1.4792	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3732.0	0	SC	0	1.4785	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3733.0	0	SC	0	1.4773	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3734.0	0	SC	0	1.4771	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3735.0	0	SC	0	1.4771	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3736.0	0	SC	0	1.4768	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3737.0	0	SC	0	1.4767	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3738.0	0	SC	0	1.4766	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3739.0	0	SC	0	1.4767	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3740.0	0	SC	0	1.4767	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3741.0	0	SC	0	1.4765	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3742.0	0	SC	0	1.4765	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3743.0	0	SC	0	1.4765	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3744.0	0	SC	0	1.4766	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3745.0	0	SC	0	1.4763	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3746.0	0	SC	0	1.4760	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3747.0	0	SC	0	1.4756	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3748.0	0	SC	0	1.4741	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3749.0	0	SC	0	1.4736	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3750.0	0	SC	0	1.4730	0	34.6840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3751.0	0	SC	0	1.4729	0	34.6840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3752.0	0	SC	0	1.4730	0	34.6839	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3753.0	0	SC	0	1.4730	0	34.6840	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3754.0	0	SC	0	1.4725	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3755.0	0	SC	0	1.4719	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3756.0	0	SC	0	1.4719	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3757.0	0	SC	0	1.4717	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3758.0	0	SC	0	1.4714	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3759.0	0	SC	0	1.4710	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3760.0	0	SC	0	1.4710	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3761.0	0	SC	0	1.4710	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3762.0	0	SC	0	1.4710	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3763.0	0	SC	0	1.4709	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3764.0	0	SC	0	1.4706	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3765.0	0	SC	0	1.4706	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3766.0	0	SC	0	1.4707	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3767.0	0	SC	0	1.4708	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3768.0	0	SC	0	1.4709	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3769.0	0	SC	0	1.4704	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3770.0	0	SC	0	1.4700	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3771.0	0	SC	0	1.4698	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3772.0	0	SC	0	1.4697	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3773.0	0	SC	0	1.4696	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3774.0	0	SC	0	1.4698	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3775.0	0	SC	0	1.4699	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3776.0	0	SC	0	1.4700	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3777.0	0	SC	0	1.4700	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3778.0	0	SC	0	1.4697	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3779.0	0	SC	0	1.4693	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3780.0	0	SC	0	1.4691	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3781.0	0	SC	0	1.4691	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3782.0	0	SC	0	1.4691	0	34.6841	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3783.0	0	SC	0	1.4691	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3784.0	0	SC	0	1.4691	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3785.0	0	SC	0	1.4691	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3786.0	0	SC	0	1.4688	0	34.6843	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3787.0	0	SC	0	1.4682	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3788.0	0	SC	0	1.4680	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3789.0	0	SC	0	1.4680	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3790.0	0	SC	0	1.4681	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3791.0	0	SC	0	1.4681	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3792.0	0	SC	0	1.4682	0	34.6845	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3793.0	0	SC	0	1.4681	0	34.6846	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3794.0	0	SC	0	1.4680	0	34.6847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3795.0	0	SC	0	1.4680	0	34.6846	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3796.0	0	SC	0	1.4681	0	34.6846	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3797.0	0	SC	0	1.4682	0	34.6847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3798.0	0	SC	0	1.4683	0	34.6847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3799.0	0	SC	0	1.4682	0	34.6846	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3800.0	0	SC	0	1.4681	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3801.0	0	SC	0	1.4681	0	34.6847	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3802.0	0	SC	0	1.4677	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3803.0	0	SC	0	1.4674	0	34.6849	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3804.0	0	SC	0	1.4674	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3805.0	0	SC	0	1.4675	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3806.0	0	SC	0	1.4674	0	34.6850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3807.0	0	SC	0	1.4672	0	34.6849	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3808.0	0	SC	0	1.4668	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3809.0	0	SC	0	1.4667	0	34.6848	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3810.0	0	SC	0	1.4665	0	34.6850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3811.0	0	SC	0	1.4665	0	34.6850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3812.0	0	SC	0	1.4665	0	34.6850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3813.0	0	SC	0	1.4665	0	34.6851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3814.0	0	SC	0	1.4667	0	34.6851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3815.0	0	SC	0	1.4668	0	34.6850	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3816.0	0	SC	0	1.4667	0	34.6851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3817.0	0	SC	0	1.4668	0	34.6851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3818.0	0	SC	0	1.4670	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3819.0	0	SC	0	1.4669	0	34.6851	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3820.0	0	SC	0	1.4661	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3821.0	0	SC	0	1.4661	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3822.0	0	SC	0	1.4659	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3823.0	0	SC	0	1.4660	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3824.0	0	SC	0	1.4662	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3825.0	0	SC	0	1.4665	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3826.0	0	SC	0	1.4665	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3827.0	0	SC	0	1.4664	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3828.0	0	SC	0	1.4664	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3829.0	0	SC	0	1.4661	0	34.6855	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3830.0	0	SC	0	1.4662	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3831.0	0	SC	0	1.4662	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3832.0	0	SC	0	1.4661	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3833.0	0	SC	0	1.4661	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3834.0	0	SC	0	1.4653	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3835.0	0	SC	0	1.4649	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3836.0	0	SC	0	1.4647	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3837.0	0	SC	0	1.4646	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3838.0	0	SC	0	1.4644	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3839.0	0	SC	0	1.4644	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3840.0	0	SC	0	1.4643	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3841.0	0	SC	0	1.4641	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3842.0	0	SC	0	1.4641	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3843.0	0	SC	0	1.4642	0	34.6852	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3844.0	0	SC	0	1.4642	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3845.0	0	SC	0	1.4642	0	34.6853	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3846.0	0	SC	0	1.4639	0	34.6854	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3847.0	0	SC	0	1.4637	0	34.6855	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3848.0	0	SC	0	1.4638	0	34.6855	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3849.0	0	SC	0	1.4637	0	34.6856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3850.0	0	SC	0	1.4638	0	34.6856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3851.0	0	SC	0	1.4638	0	34.6857	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3852.0	0	SC	0	1.4638	0	34.6857	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3853.0	0	SC	0	1.4640	0	34.6856	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3854.0	0	SC	0	1.4635	0	34.6858	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3855.0	0	SC	0	1.4629	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3856.0	0	SC	0	1.4629	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3857.0	0	SC	0	1.4628	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3858.0	0	SC	0	1.4628	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3859.0	0	SC	0	1.4628	0	34.6860	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3860.0	0	SC	0	1.4628	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3861.0	0	SC	0	1.4626	0	34.6861	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3862.0	0	SC	0	1.4623	0	34.6863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3863.0	0	SC	0	1.4623	0	34.6863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3864.0	0	SC	0	1.4622	0	34.6863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3865.0	0	SC	0	1.4617	0	34.6864	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3866.0	0	SC	0	1.4616	0	34.6864	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3867.0	0	SC	0	1.4617	0	34.6863	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3868.0	0	SC	0	1.4618	0	34.6865	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3869.0	0	SC	0	1.4619	0	34.6865	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3870.0	0	SC	0	1.4621	0	34.6865	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3871.0	0	SC	0	1.4621	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3872.0	0	SC	0	1.4622	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3873.0	0	SC	0	1.4623	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3874.0	0	SC	0	1.4624	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3875.0	0	SC	0	1.4625	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3876.0	0	SC	0	1.4624	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3877.0	0	SC	0	1.4621	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3878.0	0	SC	0	1.4619	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3879.0	0	SC	0	1.4619	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3880.0	0	SC	0	1.4622	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3881.0	0	SC	0	1.4620	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3882.0	0	SC	0	1.4621	0	34.6866	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3883.0	0	SC	0	1.4619	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3884.0	0	SC	0	1.4618	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3885.0	0	SC	0	1.4616	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3886.0	0	SC	0	1.4614	0	34.6867	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3887.0	0	SC	0	1.4611	0	34.6868	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3888.0	0	SC	0	1.4609	0	34.6868	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3889.0	0	SC	0	1.4608	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3890.0	0	SC	0	1.4605	0	34.6869	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3891.0	0	SC	0	1.4603	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3892.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3893.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3894.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3895.0	0	SC	0	1.4599	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3896.0	0	SC	0	1.4599	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3897.0	0	SC	0	1.4599	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3898.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3899.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3900.0	0	SC	0	1.4600	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3901.0	0	SC	0	1.4601	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3902.0	0	SC	0	1.4602	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3903.0	0	SC	0	1.4603	0	34.6871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3904.0	0	SC	0	1.4604	0	34.6871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3905.0	0	SC	0	1.4604	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3906.0	0	SC	0	1.4604	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3907.0	0	SC	0	1.4605	0	34.6870	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3908.0	0	SC	0	1.4606	0	34.6871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3909.0	0	SC	0	1.4607	0	34.6871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3910.0	0	SC	0	1.4606	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3911.0	0	SC	0	1.4604	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3912.0	0	SC	0	1.4604	0	34.6871	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3913.0	0	SC	0	1.4603	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3914.0	0	SC	0	1.4600	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3915.0	0	SC	0	1.4598	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3916.0	0	SC	0	1.4597	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3917.0	0	SC	0	1.4597	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3918.0	0	SC	0	1.4596	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3919.0	0	SC	0	1.4597	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3920.0	0	SC	0	1.4599	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3921.0	0	SC	0	1.4601	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3922.0	0	SC	0	1.4600	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3923.0	0	SC	0	1.4598	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3924.0	0	SC	0	1.4598	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3925.0	0	SC	0	1.4599	0	34.6872	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3926.0	0	SC	0	1.4599	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3927.0	0	SC	0	1.4600	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3928.0	0	SC	0	1.4601	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3929.0	0	SC	0	1.4599	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3930.0	0	SC	0	1.4592	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3931.0	0	SC	0	1.4592	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3932.0	0	SC	0	1.4588	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3933.0	0	SC	0	1.4588	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3934.0	0	SC	0	1.4586	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3935.0	0	SC	0	1.4585	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3936.0	0	SC	0	1.4583	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3937.0	0	SC	0	1.4583	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3938.0	0	SC	0	1.4583	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3939.0	0	SC	0	1.4581	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3940.0	0	SC	0	1.4580	0	34.6873	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3941.0	0	SC	0	1.4577	0	34.6876	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3942.0	0	SC	0	1.4576	0	34.6876	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3943.0	0	SC	0	1.4572	0	34.6877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3944.0	0	SC	0	1.4568	0	34.6876	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3945.0	0	SC	0	1.4565	0	34.6878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3946.0	0	SC	0	1.4564	0	34.6878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3947.0	0	SC	0	1.4564	0	34.6876	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3948.0	0	SC	0	1.4562	0	34.6875	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3949.0	0	SC	0	1.4559	0	34.6876	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3950.0	0	SC	0	1.4554	0	34.6877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3951.0	0	SC	0	1.4549	0	34.6878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3952.0	0	SC	0	1.4547	0	34.6878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3953.0	0	SC	0	1.4544	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3954.0	0	SC	0	1.4544	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3955.0	0	SC	0	1.4543	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3956.0	0	SC	0	1.4544	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3957.0	0	SC	0	1.4543	0	34.6878	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3958.0	0	SC	0	1.4542	0	34.6877	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3959.0	0	SC	0	1.4538	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3960.0	0	SC	0	1.4534	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3961.0	0	SC	0	1.4533	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3962.0	0	SC	0	1.4533	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3963.0	0	SC	0	1.4534	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3964.0	0	SC	0	1.4534	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3965.0	0	SC	0	1.4533	0	34.6881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3966.0	0	SC	0	1.4533	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3967.0	0	SC	0	1.4532	0	34.6881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3968.0	0	SC	0	1.4533	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3969.0	0	SC	0	1.4533	0	34.6879	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3970.0	0	SC	0	1.4530	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3971.0	0	SC	0	1.4530	0	34.6880	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3972.0	0	SC	0	1.4528	0	34.6881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3973.0	0	SC	0	1.4525	0	34.6881	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3974.0	0	SC	0	1.4520	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3975.0	0	SC	0	1.4512	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3976.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3977.0	0	SC	0	1.4506	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3978.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3979.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3980.0	0	SC	0	1.4509	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3981.0	0	SC	0	1.4507	0	34.6883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3982.0	0	SC	0	1.4507	0	34.6883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3983.0	0	SC	0	1.4507	0	34.6883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3984.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3985.0	0	SC	0	1.4507	0	34.6882	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3986.0	0	SC	0	1.4506	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3987.0	0	SC	0	1.4504	0	34.6883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3988.0	0	SC	0	1.4502	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3989.0	0	SC	0	1.4502	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3990.0	0	SC	0	1.4502	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3991.0	0	SC	0	1.4503	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3992.0	0	SC	0	1.4502	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3993.0	0	SC	0	1.4501	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3994.0	0	SC	0	1.4502	0	34.6883	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3995.0	0	SC	0	1.4499	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3996.0	0	SC	0	1.4499	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3997.0	0	SC	0	1.4499	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3998.0	0	SC	0	1.4498	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	3999.0	0	SC	0	1.4496	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4000.0	0	SC	0	1.4493	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4001.0	0	SC	0	1.4490	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4002.0	0	SC	0	1.4488	0	34.6886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4003.0	0	SC	0	1.4490	0	34.6884	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4004.0	0	SC	0	1.4483	0	34.6886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4005.0	0	SC	0	1.4481	0	34.6885	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4006.0	0	SC	0	1.4478	0	34.6886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4007.0	0	SC	0	1.4477	0	34.6886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4008.0	0	SC	0	1.4474	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4009.0	0	SC	0	1.4467	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4010.0	0	SC	0	1.4462	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4011.0	0	SC	0	1.4461	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4012.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4013.0	0	SC	0	1.4456	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4014.0	0	SC	0	1.4456	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4015.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4016.0	0	SC	0	1.4461	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4017.0	0	SC	0	1.4463	0	34.6886	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4018.0	0	SC	0	1.4462	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4019.0	0	SC	0	1.4460	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4020.0	0	SC	0	1.4460	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4021.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4022.0	0	SC	0	1.4458	0	34.6887	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4023.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4024.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4025.0	0	SC	0	1.4459	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4026.0	0	SC	0	1.4458	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4027.0	0	SC	0	1.4458	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4028.0	0	SC	0	1.4457	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4029.0	0	SC	0	1.4454	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4030.0	0	SC	0	1.4454	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4031.0	0	SC	0	1.4455	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4032.0	0	SC	0	1.4455	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4033.0	0	SC	0	1.4454	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4034.0	0	SC	0	1.4452	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4035.0	0	SC	0	1.4450	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4036.0	0	SC	0	1.4450	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4037.0	0	SC	0	1.4450	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4038.0	0	SC	0	1.4448	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4039.0	0	SC	0	1.4446	0	34.6888	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4040.0	0	SC	0	1.4444	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4041.0	0	SC	0	1.4442	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4042.0	0	SC	0	1.4440	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4043.0	0	SC	0	1.4440	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4044.0	0	SC	0	1.4440	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4045.0	0	SC	0	1.4442	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4046.0	0	SC	0	1.4443	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4047.0	0	SC	0	1.4441	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4048.0	0	SC	0	1.4442	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4049.0	0	SC	0	1.4441	0	34.6890	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4050.0	0	SC	0	1.4439	0	34.6892	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4051.0	0	SC	0	1.4436	0	34.6892	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4052.0	0	SC	0	1.4432	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4053.0	0	SC	0	1.4429	0	34.6892	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4054.0	0	SC	0	1.4427	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4055.0	0	SC	0	1.4426	0	34.6892	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4056.0	0	SC	0	1.4425	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4057.0	0	SC	0	1.4426	0	34.6891	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4058.0	0	SC	0	1.4425	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4059.0	0	SC	0	1.4425	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4060.0	0	SC	0	1.4423	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4061.0	0	SC	0	1.4423	0	34.6892	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4062.0	0	SC	0	1.4420	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4063.0	0	SC	0	1.4416	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4064.0	0	SC	0	1.4411	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4065.0	0	SC	0	1.4411	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4066.0	0	SC	0	1.4412	0	34.6895	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4067.0	0	SC	0	1.4413	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4068.0	0	SC	0	1.4412	0	34.6893	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4069.0	0	SC	0	1.4408	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4070.0	0	SC	0	1.4410	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4071.0	0	SC	0	1.4408	0	34.6895	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4072.0	0	SC	0	1.4408	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4073.0	0	SC	0	1.4411	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4074.0	0	SC	0	1.4411	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4075.0	0	SC	0	1.4411	0	34.6895	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4076.0	0	SC	0	1.4410	0	34.6895	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4077.0	0	SC	0	1.4408	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4078.0	0	SC	0	1.4408	0	34.6894	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4079.0	0	SC	0	1.4403	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4080.0	0	SC	0	1.4394	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4081.0	0	SC	0	1.4394	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4082.0	0	SC	0	1.4389	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4083.0	0	SC	0	1.4389	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4084.0	0	SC	0	1.4389	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4085.0	0	SC	0	1.4387	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4086.0	0	SC	0	1.4389	0	34.6895	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4087.0	0	SC	0	1.4389	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4088.0	0	SC	0	1.4391	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4089.0	0	SC	0	1.4391	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4090.0	0	SC	0	1.4393	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4091.0	0	SC	0	1.4395	0	34.6896	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4092.0	0	SC	0	1.4395	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4093.0	0	SC	0	1.4397	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4094.0	0	SC	0	1.4398	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4095.0	0	SC	0	1.4398	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4096.0	0	SC	0	1.4394	0	34.6898	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4097.0	0	SC	0	1.4389	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4098.0	0	SC	0	1.4387	0	34.6898	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4099.0	0	SC	0	1.4386	0	34.6897	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4100.0	0	SC	0	1.4383	0	34.6899	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4101.0	0	SC	0	1.4381	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4102.0	0	SC	0	1.4372	0	34.6898	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4103.0	0	SC	0	1.4368	0	34.6899	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4104.0	0	SC	0	1.4368	0	34.6899	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4105.0	0	SC	0	1.4368	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4106.0	0	SC	0	1.4368	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4107.0	0	SC	0	1.4368	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4108.0	0	SC	0	1.4368	0	34.6899	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4109.0	0	SC	0	1.4363	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4110.0	0	SC	0	1.4362	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4111.0	0	SC	0	1.4361	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4112.0	0	SC	0	1.4356	0	34.6901	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4113.0	0	SC	0	1.4354	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4114.0	0	SC	0	1.4352	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4115.0	0	SC	0	1.4352	0	34.6901	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4116.0	0	SC	0	1.4349	0	34.6901	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4117.0	0	SC	0	1.4347	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4118.0	0	SC	0	1.4347	0	34.6900	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4119.0	0	SC	0	1.4347	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4120.0	0	SC	0	1.4345	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4121.0	0	SC	0	1.4339	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4122.0	0	SC	0	1.4337	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4123.0	0	SC	0	1.4333	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4124.0	0	SC	0	1.4333	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4125.0	0	SC	0	1.4335	0	34.6902	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4126.0	0	SC	0	1.4335	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4127.0	0	SC	0	1.4336	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4128.0	0	SC	0	1.4337	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4129.0	0	SC	0	1.4338	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4130.0	0	SC	0	1.4338	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4131.0	0	SC	0	1.4336	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4132.0	0	SC	0	1.4336	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4133.0	0	SC	0	1.4336	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4134.0	0	SC	0	1.4336	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4135.0	0	SC	0	1.4333	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4136.0	0	SC	0	1.4331	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4137.0	0	SC	0	1.4332	0	34.6903	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4138.0	0	SC	0	1.4331	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4139.0	0	SC	0	1.4328	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4140.0	0	SC	0	1.4328	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4141.0	0	SC	0	1.4326	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4142.0	0	SC	0	1.4326	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4143.0	0	SC	0	1.4325	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4144.0	0	SC	0	1.4326	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4145.0	0	SC	0	1.4326	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4146.0	0	SC	0	1.4326	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4147.0	0	SC	0	1.4326	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4148.0	0	SC	0	1.4326	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4149.0	0	SC	0	1.4326	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4150.0	0	SC	0	1.4326	0	34.6905	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4151.0	0	SC	0	1.4328	0	34.6907	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4152.0	0	SC	0	1.4328	0	34.6906	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4153.0	0	SC	0	1.4330	0	34.6908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4154.0	0	SC	0	1.4326	0	34.6908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4155.0	0	SC	0	1.4326	0	34.6908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4156.0	0	SC	0	1.4326	0	34.6907	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4157.0	0	SC	0	1.4326	0	34.6907	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4158.0	0	SC	0	1.4326	0	34.6908	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4159.0	0	SC	0	1.4323	0	34.6909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4160.0	0	SC	0	1.4322	0	34.6909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4161.0	0	SC	0	1.4321	0	34.6907	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4162.0	0	SC	0	1.4318	0	34.6909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4163.0	0	SC	0	1.4316	0	34.6909	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4164.0	0	SC	0	1.4313	0	34.6910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4165.0	0	SC	0	1.4310	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4166.0	0	SC	0	1.4311	0	34.6910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4167.0	0	SC	0	1.4310	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4168.0	0	SC	0	1.4310	0	34.6910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4169.0	0	SC	0	1.4309	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4170.0	0	SC	0	1.4305	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4171.0	0	SC	0	1.4302	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4172.0	0	SC	0	1.4302	0	34.6910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4173.0	0	SC	0	1.4301	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4174.0	0	SC	0	1.4301	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4175.0	0	SC	0	1.4300	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4176.0	0	SC	0	1.4301	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4177.0	0	SC	0	1.4302	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4178.0	0	SC	0	1.4299	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4179.0	0	SC	0	1.4299	0	34.6910	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4180.0	0	SC	0	1.4298	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4181.0	0	SC	0	1.4298	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4182.0	0	SC	0	1.4299	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4183.0	0	SC	0	1.4299	0	34.6911	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4184.0	0	SC	0	1.4299	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4185.0	0	SC	0	1.4298	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4186.0	0	SC	0	1.4298	0	34.6912	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4187.0	0	SC	0	1.4296	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4188.0	0	SC	0	1.4295	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4189.0	0	SC	0	1.4295	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4190.0	0	SC	0	1.4297	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4191.0	0	SC	0	1.4298	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4192.0	0	SC	0	1.4298	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4193.0	0	SC	0	1.4298	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4194.0	0	SC	0	1.4298	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4195.0	0	SC	0	1.4296	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4196.0	0	SC	0	1.4297	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4197.0	0	SC	0	1.4298	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4198.0	0	SC	0	1.4297	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4199.0	0	SC	0	1.4299	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4200.0	0	SC	0	1.4300	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4201.0	0	SC	0	1.4302	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4202.0	0	SC	0	1.4299	0	34.6913	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4203.0	0	SC	0	1.4298	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4204.0	0	SC	0	1.4295	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4205.0	0	SC	0	1.4292	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4206.0	0	SC	0	1.4292	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4207.0	0	SC	0	1.4288	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4208.0	0	SC	0	1.4288	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4209.0	0	SC	0	1.4286	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4210.0	0	SC	0	1.4286	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4211.0	0	SC	0	1.4286	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4212.0	0	SC	0	1.4288	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4213.0	0	SC	0	1.4291	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4214.0	0	SC	0	1.4293	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4215.0	0	SC	0	1.4294	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4216.0	0	SC	0	1.4294	0	34.6914	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4217.0	0	SC	0	1.4293	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4218.0	0	SC	0	1.4290	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4219.0	0	SC	0	1.4290	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4220.0	0	SC	0	1.4288	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4221.0	0	SC	0	1.4284	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4222.0	0	SC	0	1.4282	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4223.0	0	SC	0	1.4282	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4224.0	0	SC	0	1.4282	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4225.0	0	SC	0	1.4282	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4226.0	0	SC	0	1.4283	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4227.0	0	SC	0	1.4285	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4228.0	0	SC	0	1.4286	0	34.6915	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4229.0	0	SC	0	1.4284	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4230.0	0	SC	0	1.4281	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4231.0	0	SC	0	1.4282	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4232.0	0	SC	0	1.4281	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4233.0	0	SC	0	1.4281	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4234.0	0	SC	0	1.4282	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4235.0	0	SC	0	1.4283	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4236.0	0	SC	0	1.4281	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4237.0	0	SC	0	1.4281	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4238.0	0	SC	0	1.4282	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4239.0	0	SC	0	1.4285	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4240.0	0	SC	0	1.4285	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4241.0	0	SC	0	1.4282	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4242.0	0	SC	0	1.4282	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4243.0	0	SC	0	1.4278	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4244.0	0	SC	0	1.4278	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4245.0	0	SC	0	1.4277	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4246.0	0	SC	0	1.4275	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4247.0	0	SC	0	1.4277	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4248.0	0	SC	0	1.4278	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4249.0	0	SC	0	1.4279	0	34.6917	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4250.0	0	SC	0	1.4278	0	34.6916	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4251.0	0	SC	0	1.4270	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4252.0	0	SC	0	1.4264	0	34.6918	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4253.0	0	SC	0	1.4254	0	34.6920	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4254.0	0	SC	0	1.4252	0	34.6920	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4255.0	0	SC	0	1.4245	0	34.6920	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4256.0	0	SC	0	1.4240	0	34.6921	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4257.0	0	SC	0	1.4233	0	34.6921	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4258.0	0	SC	0	1.4231	0	34.6922	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4259.0	0	SC	0	1.4231	0	34.6922	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4260.0	0	SC	0	1.4233	0	34.6920	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4261.0	0	SC	0	1.4233	0	34.6920	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4262.0	0	SC	0	1.4233	0	34.6921	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4263.0	0	SC	0	1.4232	0	34.6922	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4264.0	0	SC	0	1.4230	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4265.0	0	SC	0	1.4227	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4266.0	0	SC	0	1.4227	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4267.0	0	SC	0	1.4225	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4268.0	0	SC	0	1.4227	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4269.0	0	SC	0	1.4225	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4270.0	0	SC	0	1.4225	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4271.0	0	SC	0	1.4225	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4272.0	0	SC	0	1.4225	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4273.0	0	SC	0	1.4225	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4274.0	0	SC	0	1.4223	0	34.6923	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4275.0	0	SC	0	1.4222	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4276.0	0	SC	0	1.4221	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4277.0	0	SC	0	1.4219	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4278.0	0	SC	0	1.4221	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4279.0	0	SC	0	1.4222	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4280.0	0	SC	0	1.4223	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4281.0	0	SC	0	1.4223	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4282.0	0	SC	0	1.4221	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4283.0	0	SC	0	1.4220	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4284.0	0	SC	0	1.4221	0	34.6924	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4285.0	0	SC	0	1.4222	0	34.6925	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4286.0	0	SC	0	1.4219	0	34.6925	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4287.0	0	SC	0	1.4216	0	34.6925	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4288.0	0	SC	0	1.4212	0	34.6925	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4289.0	0	SC	0	1.4204	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4290.0	0	SC	0	1.4203	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4291.0	0	SC	0	1.4196	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4292.0	0	SC	0	1.4192	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4293.0	0	SC	0	1.4192	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4294.0	0	SC	0	1.4193	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4295.0	0	SC	0	1.4195	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4296.0	0	SC	0	1.4197	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4297.0	0	SC	0	1.4198	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4298.0	0	SC	0	1.4196	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4299.0	0	SC	0	1.4196	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4300.0	0	SC	0	1.4195	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4301.0	0	SC	0	1.4195	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4302.0	0	SC	0	1.4196	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4303.0	0	SC	0	1.4198	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4304.0	0	SC	0	1.4200	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4305.0	0	SC	0	1.4201	0	34.6926	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4306.0	0	SC	0	1.4202	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4307.0	0	SC	0	1.4202	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4308.0	0	SC	0	1.4201	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4309.0	0	SC	0	1.4203	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4310.0	0	SC	0	1.4204	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4311.0	0	SC	0	1.4204	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4312.0	0	SC	0	1.4204	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4313.0	0	SC	0	1.4204	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4314.0	0	SC	0	1.4206	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4315.0	0	SC	0	1.4206	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4316.0	0	SC	0	1.4206	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4317.0	0	SC	0	1.4204	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4318.0	0	SC	0	1.4206	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4319.0	0	SC	0	1.4202	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4320.0	0	SC	0	1.4195	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4321.0	0	SC	0	1.4193	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4322.0	0	SC	0	1.4192	0	34.6927	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4323.0	0	SC	0	1.4192	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4324.0	0	SC	0	1.4187	0	34.6928	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4325.0	0	SC	0	1.4183	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4326.0	0	SC	0	1.4181	0	34.6929	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4327.0	0	SC	0	1.4180	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4328.0	0	SC	0	1.4178	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4329.0	0	SC	0	1.4175	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4330.0	0	SC	0	1.4174	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4331.0	0	SC	0	1.4174	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4332.0	0	SC	0	1.4174	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4333.0	0	SC	0	1.4175	0	34.6931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4334.0	0	SC	0	1.4175	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4335.0	0	SC	0	1.4175	0	34.6930	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4336.0	0	SC	0	1.4174	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4337.0	0	SC	0	1.4175	0	34.6931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4338.0	0	SC	0	1.4174	0	34.6931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4339.0	0	SC	0	1.4171	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4340.0	0	SC	0	1.4169	0	34.6931	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4341.0	0	SC	0	1.4164	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4342.0	0	SC	0	1.4164	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4343.0	0	SC	0	1.4164	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4344.0	0	SC	0	1.4166	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4345.0	0	SC	0	1.4166	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4346.0	0	SC	0	1.4169	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4347.0	0	SC	0	1.4171	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4348.0	0	SC	0	1.4173	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4349.0	0	SC	0	1.4173	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4350.0	0	SC	0	1.4174	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4351.0	0	SC	0	1.4174	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4352.0	0	SC	0	1.4175	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4353.0	0	SC	0	1.4177	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4354.0	0	SC	0	1.4178	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4355.0	0	SC	0	1.4179	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4356.0	0	SC	0	1.4179	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4357.0	0	SC	0	1.4177	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4358.0	0	SC	0	1.4177	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4359.0	0	SC	0	1.4180	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4360.0	0	SC	0	1.4181	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4361.0	0	SC	0	1.4177	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4362.0	0	SC	0	1.4171	0	34.6932	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4363.0	0	SC	0	1.4170	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4364.0	0	SC	0	1.4166	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4365.0	0	SC	0	1.4168	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4366.0	0	SC	0	1.4166	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4367.0	0	SC	0	1.4168	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4368.0	0	SC	0	1.4168	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4369.0	0	SC	0	1.4166	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4370.0	0	SC	0	1.4166	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4371.0	0	SC	0	1.4168	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4372.0	0	SC	0	1.4168	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4373.0	0	SC	0	1.4169	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4374.0	0	SC	0	1.4169	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4375.0	0	SC	0	1.4171	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4376.0	0	SC	0	1.4171	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4377.0	0	SC	0	1.4171	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4378.0	0	SC	0	1.4171	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4379.0	0	SC	0	1.4171	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4380.0	0	SC	0	1.4170	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4381.0	0	SC	0	1.4172	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4382.0	0	SC	0	1.4174	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4383.0	0	SC	0	1.4173	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4384.0	0	SC	0	1.4171	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4385.0	0	SC	0	1.4172	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4386.0	0	SC	0	1.4172	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4387.0	0	SC	0	1.4171	0	34.6933	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4388.0	0	SC	0	1.4172	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4389.0	0	SC	0	1.4173	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4390.0	0	SC	0	1.4174	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4391.0	0	SC	0	1.4171	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4392.0	0	SC	0	1.4173	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4393.0	0	SC	0	1.4173	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4394.0	0	SC	0	1.4172	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4395.0	0	SC	0	1.4173	0	34.6935	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4396.0	0	SC	0	1.4172	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4397.0	0	SC	0	1.4173	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4398.0	0	SC	0	1.4174	0	34.6937	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4399.0	0	SC	0	1.4174	0	34.6938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4400.0	0	SC	0	1.4175	0	34.6936	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4401.0	0	SC	0	1.4175	0	34.6938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4402.0	0	SC	0	1.4175	0	34.6937	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4403.0	0	SC	0	1.4173	0	34.6937	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4404.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4405.0	0	SC	0	1.4166	0	34.6938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4406.0	0	SC	0	1.4166	0	34.6938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4407.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4408.0	0	SC	0	1.4168	0	34.6938	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4409.0	0	SC	0	1.4166	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4410.0	0	SC	0	1.4164	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4411.0	0	SC	0	1.4163	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4412.0	0	SC	0	1.4162	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4413.0	0	SC	0	1.4162	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4414.0	0	SC	0	1.4163	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4415.0	0	SC	0	1.4162	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4416.0	0	SC	0	1.4161	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4417.0	0	SC	0	1.4161	0	34.6939	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4418.0	0	SC	0	1.4158	0	34.6941	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4419.0	0	SC	0	1.4155	0	34.6941	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4420.0	0	SC	0	1.4156	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4421.0	0	SC	0	1.4155	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4422.0	0	SC	0	1.4155	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4423.0	0	SC	0	1.4154	0	34.6940	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4424.0	0	SC	0	1.4153	0	34.6941	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4425.0	0	SC	0	1.4147	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4426.0	0	SC	0	1.4143	0	34.6942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4427.0	0	SC	0	1.4145	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4428.0	0	SC	0	1.4145	0	34.6942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4429.0	0	SC	0	1.4143	0	34.6942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4430.0	0	SC	0	1.4142	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4431.0	0	SC	0	1.4143	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4432.0	0	SC	0	1.4144	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4433.0	0	SC	0	1.4144	0	34.6942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4434.0	0	SC	0	1.4142	0	34.6942	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4435.0	0	SC	0	1.4140	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4436.0	0	SC	0	1.4139	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4437.0	0	SC	0	1.4136	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4438.0	0	SC	0	1.4135	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4439.0	0	SC	0	1.4135	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4440.0	0	SC	0	1.4135	0	34.6943	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4441.0	0	SC	0	1.4132	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4442.0	0	SC	0	1.4126	0	34.6944	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4443.0	0	SC	0	1.4120	0	34.6945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4444.0	0	SC	0	1.4117	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4445.0	0	SC	0	1.4117	0	34.6945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4446.0	0	SC	0	1.4117	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4447.0	0	SC	0	1.4118	0	34.6945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4448.0	0	SC	0	1.4115	0	34.6945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4449.0	0	SC	0	1.4115	0	34.6945	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4450.0	0	SC	0	1.4113	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4451.0	0	SC	0	1.4112	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4452.0	0	SC	0	1.4111	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4453.0	0	SC	0	1.4111	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4454.0	0	SC	0	1.4113	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4455.0	0	SC	0	1.4117	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4456.0	0	SC	0	1.4113	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4457.0	0	SC	0	1.4109	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4458.0	0	SC	0	1.4107	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4459.0	0	SC	0	1.4104	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4460.0	0	SC	0	1.4105	0	34.6946	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4461.0	0	SC	0	1.4105	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4462.0	0	SC	0	1.4107	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4463.0	0	SC	0	1.4109	0	34.6947	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4464.0	0	SC	0	1.4109	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4465.0	0	SC	0	1.4109	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4466.0	0	SC	0	1.4107	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4467.0	0	SC	0	1.4105	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4468.0	0	SC	0	1.4105	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4469.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4470.0	0	SC	0	1.4109	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4471.0	0	SC	0	1.4111	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4472.0	0	SC	0	1.4111	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4473.0	0	SC	0	1.4114	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4474.0	0	SC	0	1.4115	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4475.0	0	SC	0	1.4116	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4476.0	0	SC	0	1.4115	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4477.0	0	SC	0	1.4116	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4478.0	0	SC	0	1.4117	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4479.0	0	SC	0	1.4118	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4480.0	0	SC	0	1.4119	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4481.0	0	SC	0	1.4121	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4482.0	0	SC	0	1.4120	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4483.0	0	SC	0	1.4119	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4484.0	0	SC	0	1.4121	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4485.0	0	SC	0	1.4119	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4486.0	0	SC	0	1.4120	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4487.0	0	SC	0	1.4121	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4488.0	0	SC	0	1.4123	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4489.0	0	SC	0	1.4124	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4490.0	0	SC	0	1.4124	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4491.0	0	SC	0	1.4124	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4492.0	0	SC	0	1.4126	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4493.0	0	SC	0	1.4122	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4494.0	0	SC	0	1.4121	0	34.6948	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4495.0	0	SC	0	1.4114	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4496.0	0	SC	0	1.4111	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4497.0	0	SC	0	1.4111	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4498.0	0	SC	0	1.4105	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4499.0	0	SC	0	1.4105	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4500.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4501.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4502.0	0	SC	0	1.4107	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4503.0	0	SC	0	1.4109	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4504.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4505.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4506.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4507.0	0	SC	0	1.4109	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4508.0	0	SC	0	1.4107	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4509.0	0	SC	0	1.4109	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4510.0	0	SC	0	1.4107	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4511.0	0	SC	0	1.4105	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4512.0	0	SC	0	1.4105	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4513.0	0	SC	0	1.4107	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4514.0	0	SC	0	1.4109	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4515.0	0	SC	0	1.4111	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4516.0	0	SC	0	1.4112	0	34.6950	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4517.0	0	SC	0	1.4112	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4518.0	0	SC	0	1.4111	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4519.0	0	SC	0	1.4111	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4520.0	0	SC	0	1.4111	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4521.0	0	SC	0	1.4112	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4522.0	0	SC	0	1.4114	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4523.0	0	SC	0	1.4115	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4524.0	0	SC	0	1.4116	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4525.0	0	SC	0	1.4117	0	34.6952	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4526.0	0	SC	0	1.4116	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4527.0	0	SC	0	1.4114	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4528.0	0	SC	0	1.4113	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4529.0	0	SC	0	1.4113	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4530.0	0	SC	0	1.4114	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4531.0	0	SC	0	1.4111	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4532.0	0	SC	0	1.4110	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4533.0	0	SC	0	1.4109	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4534.0	0	SC	0	1.4110	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4535.0	0	SC	0	1.4111	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4536.0	0	SC	0	1.4112	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4537.0	0	SC	0	1.4113	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4538.0	0	SC	0	1.4112	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4539.0	0	SC	0	1.4111	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4540.0	0	SC	0	1.4107	0	34.6953	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4541.0	0	SC	0	1.4105	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4542.0	0	SC	0	1.4107	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4543.0	0	SC	0	1.4107	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4544.0	0	SC	0	1.4109	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4545.0	0	SC	0	1.4105	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4546.0	0	SC	0	1.4102	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4547.0	0	SC	0	1.4102	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4548.0	0	SC	0	1.4103	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4549.0	0	SC	0	1.4105	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4550.0	0	SC	0	1.4105	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4551.0	0	SC	0	1.4107	0	34.6954	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4552.0	0	SC	0	1.4107	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4553.0	0	SC	0	1.4103	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4554.0	0	SC	0	1.4099	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4555.0	0	SC	0	1.4099	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4556.0	0	SC	0	1.4101	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4557.0	0	SC	0	1.4103	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4558.0	0	SC	0	1.4105	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4559.0	0	SC	0	1.4107	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4560.0	0	SC	0	1.4107	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4561.0	0	SC	0	1.4107	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4562.0	0	SC	0	1.4107	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4563.0	0	SC	0	1.4107	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4564.0	0	SC	0	1.4107	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4565.0	0	SC	0	1.4110	0	34.6955	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4566.0	0	SC	0	1.4111	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4567.0	0	SC	0	1.4111	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4568.0	0	SC	0	1.4110	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4569.0	0	SC	0	1.4111	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4570.0	0	SC	0	1.4109	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4571.0	0	SC	0	1.4109	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4572.0	0	SC	0	1.4109	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4573.0	0	SC	0	1.4110	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4574.0	0	SC	0	1.4111	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4575.0	0	SC	0	1.4111	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4576.0	0	SC	0	1.4111	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4577.0	0	SC	0	1.4113	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4578.0	0	SC	0	1.4114	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4579.0	0	SC	0	1.4115	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4580.0	0	SC	0	1.4115	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4581.0	0	SC	0	1.4117	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4582.0	0	SC	0	1.4117	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4583.0	0	SC	0	1.4116	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4584.0	0	SC	0	1.4115	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4585.0	0	SC	0	1.4116	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4586.0	0	SC	0	1.4116	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4587.0	0	SC	0	1.4117	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4588.0	0	SC	0	1.4119	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4589.0	0	SC	0	1.4120	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4590.0	0	SC	0	1.4119	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4591.0	0	SC	0	1.4116	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4592.0	0	SC	0	1.4117	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4593.0	0	SC	0	1.4117	0	34.6956	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4594.0	0	SC	0	1.4117	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4595.0	0	SC	0	1.4114	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4596.0	0	SC	0	1.4112	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4597.0	0	SC	0	1.4110	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4598.0	0	SC	0	1.4110	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4599.0	0	SC	0	1.4111	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4600.0	0	SC	0	1.4111	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4601.0	0	SC	0	1.4112	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4602.0	0	SC	0	1.4114	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4603.0	0	SC	0	1.4115	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4604.0	0	SC	0	1.4116	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4605.0	0	SC	0	1.4117	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4606.0	0	SC	0	1.4117	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4607.0	0	SC	0	1.4119	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4608.0	0	SC	0	1.4118	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4609.0	0	SC	0	1.4118	0	34.6957	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4610.0	0	SC	0	1.4112	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4611.0	0	SC	0	1.4111	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4612.0	0	SC	0	1.4109	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4613.0	0	SC	0	1.4111	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4614.0	0	SC	0	1.4112	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4615.0	0	SC	0	1.4113	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4616.0	0	SC	0	1.4113	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4617.0	0	SC	0	1.4115	0	34.6958	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4618.0	0	SC	0	1.4116	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4619.0	0	SC	0	1.4115	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4620.0	0	SC	0	1.4111	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4621.0	0	SC	0	1.4109	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4622.0	0	SC	0	1.4107	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4623.0	0	SC	0	1.4107	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4624.0	0	SC	0	1.4107	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4625.0	0	SC	0	1.4107	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4626.0	0	SC	0	1.4107	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4627.0	0	SC	0	1.4107	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4628.0	0	SC	0	1.4109	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4629.0	0	SC	0	1.4110	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4630.0	0	SC	0	1.4111	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4631.0	0	SC	0	1.4113	0	34.6959	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4632.0	0	SC	0	1.4113	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4633.0	0	SC	0	1.4114	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4634.0	0	SC	0	1.4115	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4635.0	0	SC	0	1.4115	0	34.6960	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4636.0	0	SC	0	1.4112	0	34.6962	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4637.0	0	SC	0	1.4112	0	34.6962	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4638.0	0	SC	0	1.4111	0	34.6962	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4639.0	0	SC	0	1.4109	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4640.0	0	SC	0	1.4110	0	34.6961	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4641.0	0	SC	0	1.4109	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4642.0	0	SC	0	1.4107	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4643.0	0	SC	0	1.4105	0	34.6962	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4644.0	0	SC	0	1.4097	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4645.0	0	SC	0	1.4095	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4646.0	0	SC	0	1.4096	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4647.0	0	SC	0	1.4097	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4648.0	0	SC	0	1.4097	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4649.0	0	SC	0	1.4098	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4650.0	0	SC	0	1.4098	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4651.0	0	SC	0	1.4099	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4652.0	0	SC	0	1.4100	0	34.6963	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4653.0	0	SC	0	1.4101	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4654.0	0	SC	0	1.4101	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4655.0	0	SC	0	1.4099	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4656.0	0	SC	0	1.4097	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4657.0	0	SC	0	1.4094	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4658.0	0	SC	0	1.4092	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4659.0	0	SC	0	1.4089	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4660.0	0	SC	0	1.4089	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4661.0	0	SC	0	1.4088	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4662.0	0	SC	0	1.4088	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4663.0	0	SC	0	1.4088	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4664.0	0	SC	0	1.4089	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4665.0	0	SC	0	1.4090	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4666.0	0	SC	0	1.4093	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4667.0	0	SC	0	1.4094	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4668.0	0	SC	0	1.4095	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4669.0	0	SC	0	1.4093	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4670.0	0	SC	0	1.4091	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4671.0	0	SC	0	1.4093	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4672.0	0	SC	0	1.4094	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4673.0	0	SC	0	1.4095	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4674.0	0	SC	0	1.4097	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4675.0	0	SC	0	1.4098	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4676.0	0	SC	0	1.4099	0	34.6967	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4677.0	0	SC	0	1.4099	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4678.0	0	SC	0	1.4099	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4679.0	0	SC	0	1.4099	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4680.0	0	SC	0	1.4098	0	34.6965	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4681.0	0	SC	0	1.4098	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4682.0	0	SC	0	1.4096	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4683.0	0	SC	0	1.4094	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4684.0	0	SC	0	1.4095	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4685.0	0	SC	0	1.4095	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4686.0	0	SC	0	1.4095	0	34.6968	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4687.0	0	SC	0	1.4095	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4688.0	0	SC	0	1.4096	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4689.0	0	SC	0	1.4097	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4690.0	0	SC	0	1.4097	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4691.0	0	SC	0	1.4098	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4692.0	0	SC	0	1.4098	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4693.0	0	SC	0	1.4097	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4694.0	0	SC	0	1.4096	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4695.0	0	SC	0	1.4095	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4696.0	0	SC	0	1.4089	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4697.0	0	SC	0	1.4089	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4698.0	0	SC	0	1.4090	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4699.0	0	SC	0	1.4091	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4700.0	0	SC	0	1.4091	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4701.0	0	SC	0	1.4091	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4702.0	0	SC	0	1.4089	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4703.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4704.0	0	SC	0	1.4084	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4705.0	0	SC	0	1.4082	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4706.0	0	SC	0	1.4082	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4707.0	0	SC	0	1.4083	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4708.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4709.0	0	SC	0	1.4084	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4710.0	0	SC	0	1.4084	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4711.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4712.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4713.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4714.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4715.0	0	SC	0	1.4086	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4716.0	0	SC	0	1.4088	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4717.0	0	SC	0	1.4086	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4718.0	0	SC	0	1.4088	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4719.0	0	SC	0	1.4089	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4720.0	0	SC	0	1.4089	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4721.0	0	SC	0	1.4089	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4722.0	0	SC	0	1.4090	0	34.6970	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4723.0	0	SC	0	1.4091	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4724.0	0	SC	0	1.4090	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4725.0	0	SC	0	1.4091	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4726.0	0	SC	0	1.4093	0	34.6969	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4727.0	0	SC	0	1.4093	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4728.0	0	SC	0	1.4092	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4729.0	0	SC	0	1.4090	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4730.0	0	SC	0	1.4086	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4731.0	0	SC	0	1.4086	0	34.6971	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4732.0	0	SC	0	1.4084	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4733.0	0	SC	0	1.4082	0	34.6973	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4734.0	0	SC	0	1.4078	0	34.6973	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4735.0	0	SC	0	1.4077	0	34.6972	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4736.0	0	SC	0	1.4074	0	34.6973	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4737.0	0	SC	0	1.4067	0	34.6973	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4738.0	0	SC	0	1.4060	0	34.6974	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4739.0	0	SC	0	1.4059	0	34.6974	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4740.0	0	SC	0	1.4057	0	34.6974	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4741.0	0	SC	0	1.4052	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4742.0	0	SC	0	1.4053	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4743.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4744.0	0	SC	0	1.4051	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4745.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4746.0	0	SC	0	1.4053	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4747.0	0	SC	0	1.4053	0	34.6974	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4748.0	0	SC	0	1.4052	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4749.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4750.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4751.0	0	SC	0	1.4052	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4752.0	0	SC	0	1.4053	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4753.0	0	SC	0	1.4052	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4754.0	0	SC	0	1.4055	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4755.0	0	SC	0	1.4056	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4756.0	0	SC	0	1.4056	0	34.6975	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4757.0	0	SC	0	1.4055	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4758.0	0	SC	0	1.4053	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4759.0	0	SC	0	1.4051	0	34.6976	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4760.0	0	SC	0	1.4049	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4761.0	0	SC	0	1.4050	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4762.0	0	SC	0	1.4043	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4763.0	0	SC	0	1.4038	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4764.0	0	SC	0	1.4033	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4765.0	0	SC	0	1.4032	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4766.0	0	SC	0	1.4032	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4767.0	0	SC	0	1.4034	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4768.0	0	SC	0	1.4037	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4769.0	0	SC	0	1.4038	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4770.0	0	SC	0	1.4040	0	34.6977	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4771.0	0	SC	0	1.4041	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4772.0	0	SC	0	1.4041	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4773.0	0	SC	0	1.4040	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4774.0	0	SC	0	1.4036	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4775.0	0	SC	0	1.4032	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4776.0	0	SC	0	1.4032	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4777.0	0	SC	0	1.4031	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4778.0	0	SC	0	1.4029	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4779.0	0	SC	0	1.4031	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4780.0	0	SC	0	1.4031	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4781.0	0	SC	0	1.4031	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4782.0	0	SC	0	1.4031	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4783.0	0	SC	0	1.4029	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4784.0	0	SC	0	1.4028	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4785.0	0	SC	0	1.4027	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4786.0	0	SC	0	1.4023	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4787.0	0	SC	0	1.4025	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4788.0	0	SC	0	1.4023	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4789.0	0	SC	0	1.4025	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4790.0	0	SC	0	1.4028	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4791.0	0	SC	0	1.4025	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4792.0	0	SC	0	1.4022	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4793.0	0	SC	0	1.4019	0	34.6978	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4794.0	0	SC	0	1.4018	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4795.0	0	SC	0	1.4014	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4796.0	0	SC	0	1.4014	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4797.0	0	SC	0	1.4012	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4798.0	0	SC	0	1.4011	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4799.0	0	SC	0	1.4012	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4800.0	0	SC	0	1.4012	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4801.0	0	SC	0	1.4011	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4802.0	0	SC	0	1.4009	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4803.0	0	SC	0	1.4006	0	34.6980	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4804.0	0	SC	0	1.4006	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4805.0	0	SC	0	1.4003	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4806.0	0	SC	0	1.4003	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4807.0	0	SC	0	1.4000	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4808.0	0	SC	0	1.3997	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4809.0	0	SC	0	1.3993	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4810.0	0	SC	0	1.3992	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4811.0	0	SC	0	1.3991	0	34.6982	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4812.0	0	SC	0	1.3989	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4813.0	0	SC	0	1.3987	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4814.0	0	SC	0	1.3985	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4815.0	0	SC	0	1.3985	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4816.0	0	SC	0	1.3987	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4817.0	0	SC	0	1.3989	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4818.0	0	SC	0	1.3990	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4819.0	0	SC	0	1.3990	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4820.0	0	SC	0	1.3991	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4821.0	0	SC	0	1.3991	0	34.6983	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4822.0	0	SC	0	1.3991	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4823.0	0	SC	0	1.3991	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4824.0	0	SC	0	1.3990	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4825.0	0	SC	0	1.3991	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4826.0	0	SC	0	1.3990	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4827.0	0	SC	0	1.3991	0	34.6984	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4828.0	0	SC	0	1.3985	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4829.0	0	SC	0	1.3973	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4830.0	0	SC	0	1.3973	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4831.0	0	SC	0	1.3973	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4832.0	0	SC	0	1.3973	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4833.0	0	SC	0	1.3974	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4834.0	0	SC	0	1.3974	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4835.0	0	SC	0	1.3973	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4836.0	0	SC	0	1.3971	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4837.0	0	SC	0	1.3966	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4838.0	0	SC	0	1.3964	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4839.0	0	SC	0	1.3962	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4840.0	0	SC	0	1.3962	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4841.0	0	SC	0	1.3962	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4842.0	0	SC	0	1.3962	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4843.0	0	SC	0	1.3962	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4844.0	0	SC	0	1.3962	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4845.0	0	SC	0	1.3960	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4846.0	0	SC	0	1.3960	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4847.0	0	SC	0	1.3958	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4848.0	0	SC	0	1.3956	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4849.0	0	SC	0	1.3952	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4850.0	0	SC	0	1.3952	0	34.6985	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4851.0	0	SC	0	1.3952	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4852.0	0	SC	0	1.3952	0	34.6986	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4853.0	0	SC	0	1.3950	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4854.0	0	SC	0	1.3945	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4855.0	0	SC	0	1.3943	0	34.6988	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4856.0	0	SC	0	1.3942	0	34.6988	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4857.0	0	SC	0	1.3939	0	34.6988	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4858.0	0	SC	0	1.3937	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4859.0	0	SC	0	1.3936	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4860.0	0	SC	0	1.3932	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4861.0	0	SC	0	1.3927	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4862.0	0	SC	0	1.3924	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4863.0	0	SC	0	1.3924	0	34.6987	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4864.0	0	SC	0	1.3922	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4865.0	0	SC	0	1.3922	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4866.0	0	SC	0	1.3920	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4867.0	0	SC	0	1.3921	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4868.0	0	SC	0	1.3917	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4869.0	0	SC	0	1.3916	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4870.0	0	SC	0	1.3914	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4871.0	0	SC	0	1.3916	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4872.0	0	SC	0	1.3917	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4873.0	0	SC	0	1.3917	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4874.0	0	SC	0	1.3918	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4875.0	0	SC	0	1.3920	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4876.0	0	SC	0	1.3921	0	34.6989	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4877.0	0	SC	0	1.3921	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4878.0	0	SC	0	1.3921	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4879.0	0	SC	0	1.3922	0	34.6990	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4880.0	0	SC	0	1.3921	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4881.0	0	SC	0	1.3921	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4882.0	0	SC	0	1.3920	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4883.0	0	SC	0	1.3920	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4884.0	0	SC	0	1.3920	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4885.0	0	SC	0	1.3920	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4886.0	0	SC	0	1.3917	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4887.0	0	SC	0	1.3916	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4888.0	0	SC	0	1.3917	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4889.0	0	SC	0	1.3915	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4890.0	0	SC	0	1.3917	0	34.6991	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4891.0	0	SC	0	1.3916	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4892.0	0	SC	0	1.3915	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4893.0	0	SC	0	1.3915	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4894.0	0	SC	0	1.3916	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4895.0	0	SC	0	1.3915	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4896.0	0	SC	0	1.3914	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4897.0	0	SC	0	1.3914	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4898.0	0	SC	0	1.3915	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4899.0	0	SC	0	1.3915	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4900.0	0	SC	0	1.3913	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4901.0	0	SC	0	1.3911	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4902.0	0	SC	0	1.3913	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4903.0	0	SC	0	1.3914	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4904.0	0	SC	0	1.3913	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4905.0	0	SC	0	1.3914	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4906.0	0	SC	0	1.3915	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4907.0	0	SC	0	1.3917	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4908.0	0	SC	0	1.3919	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4909.0	0	SC	0	1.3920	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4910.0	0	SC	0	1.3922	0	34.6992	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4911.0	0	SC	0	1.3920	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4912.0	0	SC	0	1.3917	0	34.6993	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4913.0	0	SC	0	1.3916	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4914.0	0	SC	0	1.3914	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4915.0	0	SC	0	1.3911	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4916.0	0	SC	0	1.3912	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4917.0	0	SC	0	1.3913	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4918.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4919.0	0	SC	0	1.3908	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4920.0	0	SC	0	1.3908	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4921.0	0	SC	0	1.3909	0	34.6994	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4922.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4923.0	0	SC	0	1.3911	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4924.0	0	SC	0	1.3911	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4925.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4926.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4927.0	0	SC	0	1.3911	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4928.0	0	SC	0	1.3912	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4929.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4930.0	0	SC	0	1.3908	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4931.0	0	SC	0	1.3908	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4932.0	0	SC	0	1.3909	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4933.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4934.0	0	SC	0	1.3909	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4935.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4936.0	0	SC	0	1.3910	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4937.0	0	SC	0	1.3912	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4938.0	0	SC	0	1.3908	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4939.0	0	SC	0	1.3905	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4940.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4941.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4942.0	0	SC	0	1.3901	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4943.0	0	SC	0	1.3901	0	34.6995	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4944.0	0	SC	0	1.3901	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4945.0	0	SC	0	1.3901	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4946.0	0	SC	0	1.3898	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4947.0	0	SC	0	1.3897	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4948.0	0	SC	0	1.3895	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4949.0	0	SC	0	1.3894	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4950.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4951.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4952.0	0	SC	0	1.3891	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4953.0	0	SC	0	1.3890	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4954.0	0	SC	0	1.3891	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4955.0	0	SC	0	1.3893	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4956.0	0	SC	0	1.3894	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4957.0	0	SC	0	1.3896	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4958.0	0	SC	0	1.3897	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4959.0	0	SC	0	1.3898	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4960.0	0	SC	0	1.3899	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4961.0	0	SC	0	1.3901	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4962.0	0	SC	0	1.3900	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4963.0	0	SC	0	1.3900	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4964.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4965.0	0	SC	0	1.3903	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4966.0	0	SC	0	1.3903	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4967.0	0	SC	0	1.3905	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4968.0	0	SC	0	1.3905	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4969.0	0	SC	0	1.3905	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4970.0	0	SC	0	1.3903	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4971.0	0	SC	0	1.3905	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4972.0	0	SC	0	1.3903	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4973.0	0	SC	0	1.3905	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4974.0	0	SC	0	1.3905	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4975.0	0	SC	0	1.3905	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4976.0	0	SC	0	1.3905	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4977.0	0	SC	0	1.3908	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4978.0	0	SC	0	1.3907	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4979.0	0	SC	0	1.3908	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4980.0	0	SC	0	1.3910	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4981.0	0	SC	0	1.3910	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4982.0	0	SC	0	1.3910	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4983.0	0	SC	0	1.3910	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4984.0	0	SC	0	1.3913	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4985.0	0	SC	0	1.3915	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4986.0	0	SC	0	1.3916	0	34.6998	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4987.0	0	SC	0	1.3915	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4988.0	0	SC	0	1.3913	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4989.0	0	SC	0	1.3914	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4990.0	0	SC	0	1.3914	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4991.0	0	SC	0	1.3915	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4992.0	0	SC	0	1.3917	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4993.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4994.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4995.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4996.0	0	SC	0	1.3914	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4997.0	0	SC	0	1.3914	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4998.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	4999.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5000.0	0	SC	0	1.3920	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5001.0	0	SC	0	1.3920	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5002.0	0	SC	0	1.3916	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5003.0	0	SC	0	1.3915	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5004.0	0	SC	0	1.3912	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5005.0	0	SC	0	1.3914	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5006.0	0	SC	0	1.3915	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5007.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5008.0	0	SC	0	1.3916	0	34.6999	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5009.0	0	SC	0	1.3914	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5010.0	0	SC	0	1.3915	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5011.0	0	SC	0	1.3916	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5012.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5013.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5014.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5015.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5016.0	0	SC	0	1.3918	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5017.0	0	SC	0	1.3917	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5018.0	0	SC	0	1.3916	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5019.0	0	SC	0	1.3913	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5020.0	0	SC	0	1.3913	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5021.0	0	SC	0	1.3914	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5022.0	0	SC	0	1.3913	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5023.0	0	SC	0	1.3913	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5024.0	0	SC	0	1.3915	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5025.0	0	SC	0	1.3917	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5026.0	0	SC	0	1.3918	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5027.0	0	SC	0	1.3919	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5028.0	0	SC	0	1.3921	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5029.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5030.0	0	SC	0	1.3924	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5031.0	0	SC	0	1.3924	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5032.0	0	SC	0	1.3922	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5033.0	0	SC	0	1.3922	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5034.0	0	SC	0	1.3922	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5035.0	0	SC	0	1.3924	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5036.0	0	SC	0	1.3926	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5037.0	0	SC	0	1.3928	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5038.0	0	SC	0	1.3929	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5039.0	0	SC	0	1.3930	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5040.0	0	SC	0	1.3930	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5041.0	0	SC	0	1.3930	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5042.0	0	SC	0	1.3930	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5043.0	0	SC	0	1.3931	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5044.0	0	SC	0	1.3933	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5045.0	0	SC	0	1.3935	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5046.0	0	SC	0	1.3936	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5047.0	0	SC	0	1.3936	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5048.0	0	SC	0	1.3936	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5049.0	0	SC	0	1.3937	0	34.7001	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5050.0	0	SC	0	1.3937	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5051.0	0	SC	0	1.3937	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5052.0	0	SC	0	1.3937	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5053.0	0	SC	0	1.3938	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5054.0	0	SC	0	1.3938	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5055.0	0	SC	0	1.3939	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5056.0	0	SC	0	1.3941	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5057.0	0	SC	0	1.3943	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5058.0	0	SC	0	1.3943	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5059.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5060.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5061.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5062.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5063.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5064.0	0	SC	0	1.3945	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5065.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5066.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5067.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5068.0	0	SC	0	1.3943	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5069.0	0	SC	0	1.3945	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5070.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5071.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5072.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5073.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5074.0	0	SC	0	1.3943	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5075.0	0	SC	0	1.3943	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5076.0	0	SC	0	1.3945	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5077.0	0	SC	0	1.3947	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5078.0	0	SC	0	1.3947	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5079.0	0	SC	0	1.3948	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5080.0	0	SC	0	1.3949	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5081.0	0	SC	0	1.3950	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5082.0	0	SC	0	1.3950	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5083.0	0	SC	0	1.3948	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5084.0	0	SC	0	1.3949	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5085.0	0	SC	0	1.3949	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5086.0	0	SC	0	1.3949	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5087.0	0	SC	0	1.3949	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5088.0	0	SC	0	1.3949	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5089.0	0	SC	0	1.3951	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5090.0	0	SC	0	1.3951	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5091.0	0	SC	0	1.3952	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5092.0	0	SC	0	1.3954	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5093.0	0	SC	0	1.3954	0	34.7002	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5094.0	0	SC	0	1.3951	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5095.0	0	SC	0	1.3949	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5096.0	0	SC	0	1.3950	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5097.0	0	SC	0	1.3951	0	34.7003	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5098.0	0	SC	0	1.3950	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5099.0	0	SC	0	1.3950	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5100.0	0	SC	0	1.3950	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5101.0	0	SC	0	1.3952	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5102.0	0	SC	0	1.3953	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5103.0	0	SC	0	1.3953	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5104.0	0	SC	0	1.3953	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5105.0	0	SC	0	1.3953	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5106.0	0	SC	0	1.3953	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5107.0	0	SC	0	1.3953	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5108.0	0	SC	0	1.3954	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5109.0	0	SC	0	1.3955	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5110.0	0	SC	0	1.3954	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5111.0	0	SC	0	1.3956	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5112.0	0	SC	0	1.3958	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5113.0	0	SC	0	1.3960	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5114.0	0	SC	0	1.3961	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5115.0	0	SC	0	1.3962	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5116.0	0	SC	0	1.3962	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5117.0	0	SC	0	1.3962	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5118.0	0	SC	0	1.3964	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5119.0	0	SC	0	1.3964	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5120.0	0	SC	0	1.3962	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5121.0	0	SC	0	1.3961	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5122.0	0	SC	0	1.3962	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5123.0	0	SC	0	1.3964	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5124.0	0	SC	0	1.3966	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5125.0	0	SC	0	1.3966	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5126.0	0	SC	0	1.3968	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5127.0	0	SC	0	1.3970	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5128.0	0	SC	0	1.3969	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5129.0	0	SC	0	1.3969	0	34.7004	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5130.0	0	SC	0	1.3969	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5131.0	0	SC	0	1.3969	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5132.0	0	SC	0	1.3971	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5133.0	0	SC	0	1.3972	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5134.0	0	SC	0	1.3974	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5135.0	0	SC	0	1.3975	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5136.0	0	SC	0	1.3976	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5137.0	0	SC	0	1.3976	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5138.0	0	SC	0	1.3978	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5139.0	0	SC	0	1.3978	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5140.0	0	SC	0	1.3979	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5141.0	0	SC	0	1.3980	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5142.0	0	SC	0	1.3980	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5143.0	0	SC	0	1.3980	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5144.0	0	SC	0	1.3981	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5145.0	0	SC	0	1.3982	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5146.0	0	SC	0	1.3983	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5147.0	0	SC	0	1.3985	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5148.0	0	SC	0	1.3985	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5149.0	0	SC	0	1.3985	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5150.0	0	SC	0	1.3985	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5151.0	0	SC	0	1.3987	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5152.0	0	SC	0	1.3988	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5153.0	0	SC	0	1.3989	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5154.0	0	SC	0	1.3989	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5155.0	0	SC	0	1.3990	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5156.0	0	SC	0	1.3991	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5157.0	0	SC	0	1.3992	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5158.0	0	SC	0	1.3992	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5159.0	0	SC	0	1.3993	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5160.0	0	SC	0	1.3995	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5161.0	0	SC	0	1.3997	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5162.0	0	SC	0	1.3998	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5163.0	0	SC	0	1.3999	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5164.0	0	SC	0	1.3999	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5165.0	0	SC	0	1.3998	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5166.0	0	SC	0	1.3998	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5167.0	0	SC	0	1.3999	0	34.7005	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5168.0	0	SC	0	1.3999	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5169.0	0	SC	0	1.3999	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5170.0	0	SC	0	1.4001	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5171.0	0	SC	0	1.4001	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5172.0	0	SC	0	1.4001	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5173.0	0	SC	0	1.4002	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5174.0	0	SC	0	1.4003	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5175.0	0	SC	0	1.4004	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5176.0	0	SC	0	1.4006	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5177.0	0	SC	0	1.4008	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5178.0	0	SC	0	1.4008	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5179.0	0	SC	0	1.4008	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5180.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5181.0	0	SC	0	1.4012	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5182.0	0	SC	0	1.4014	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5183.0	0	SC	0	1.4016	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5184.0	0	SC	0	1.4017	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5185.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5186.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5187.0	0	SC	0	1.4016	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5188.0	0	SC	0	1.4018	0	34.7006	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5189.0	0	SC	0	1.4019	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5190.0	0	SC	0	1.4019	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5191.0	0	SC	0	1.4020	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5192.0	0	SC	0	1.4020	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5193.0	0	SC	0	1.4021	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5194.0	0	SC	0	1.4021	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5195.0	0	SC	0	1.4022	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5196.0	0	SC	0	1.4022	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5197.0	0	SC	0	1.4022	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5198.0	0	SC	0	1.4023	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5199.0	0	SC	0	1.4025	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5200.0	0	SC	0	1.4023	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5201.0	0	SC	0	1.4025	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5202.0	0	SC	0	1.4025	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5203.0	0	SC	0	1.4027	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5204.0	0	SC	0	1.4023	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5205.0	0	SC	0	1.4020	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5206.0	0	SC	0	1.4021	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5207.0	0	SC	0	1.4023	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5208.0	0	SC	0	1.4023	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5209.0	0	SC	0	1.4023	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5210.0	0	SC	0	1.4025	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5211.0	0	SC	0	1.4025	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5212.0	0	SC	0	1.4025	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5213.0	0	SC	0	1.4025	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5214.0	0	SC	0	1.4027	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5215.0	0	SC	0	1.4030	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5216.0	0	SC	0	1.4031	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5217.0	0	SC	0	1.4031	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5218.0	0	SC	0	1.4031	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5219.0	0	SC	0	1.4033	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5220.0	0	SC	0	1.4034	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5221.0	0	SC	0	1.4037	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5222.0	0	SC	0	1.4039	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5223.0	0	SC	0	1.4040	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5224.0	0	SC	0	1.4041	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5225.0	0	SC	0	1.4040	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5226.0	0	SC	0	1.4041	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5227.0	0	SC	0	1.4041	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5228.0	0	SC	0	1.4041	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5229.0	0	SC	0	1.4043	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5230.0	0	SC	0	1.4044	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5231.0	0	SC	0	1.4044	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5232.0	0	SC	0	1.4046	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5233.0	0	SC	0	1.4046	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5234.0	0	SC	0	1.4050	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5235.0	0	SC	0	1.4051	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5236.0	0	SC	0	1.4053	0	34.7007	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5237.0	0	SC	0	1.4050	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5238.0	0	SC	0	1.4050	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5239.0	0	SC	0	1.4052	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5240.0	0	SC	0	1.4052	0	34.7008	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5241.0	0	SC	0	1.4053	0	34.7009	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5242.0	0	SC	0	1.4053	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5243.0	0	SC	0	1.4054	0	34.7010	0
JPBN___2003749	002	C	01/25/2003	12:50	164.9794	14.9950	0	5244.0	0	SC	0	1.4056	0	34.7008	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	2.0	0	SC	0	27.1504	0	34.2272	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	3.0	0	SC	0	27.1577	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	4.0	0	SC	0	27.1614	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	5.0	0	SC	0	27.1664	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	6.0	0	SC	0	27.1662	0	34.2922	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	7.0	0	SC	0	27.1637	0	34.2923	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	8.0	0	SC	0	27.1777	0	34.2913	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	9.0	0	SC	0	27.1688	0	34.2904	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	10.0	0	SC	0	27.1613	0	34.2907	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	11.0	0	SC	0	27.1704	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	12.0	0	SC	0	27.1692	0	34.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	13.0	0	SC	0	27.1717	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	14.0	0	SC	0	27.1684	0	34.2911	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	15.0	0	SC	0	27.1685	0	34.2907	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	16.0	0	SC	0	27.1668	0	34.2905	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	17.0	0	SC	0	27.1668	0	34.2913	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	18.0	0	SC	0	27.1697	0	34.2931	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	19.0	0	SC	0	27.1719	0	34.2936	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	20.0	0	SC	0	27.1741	0	34.2944	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	21.0	0	SC	0	27.1732	0	34.2937	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	22.0	0	SC	0	27.1725	0	34.2930	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	23.0	0	SC	0	27.1700	0	34.2915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	24.0	0	SC	0	27.1697	0	34.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	25.0	0	SC	0	27.1714	0	34.2920	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	26.0	0	SC	0	27.1710	0	34.2919	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	27.0	0	SC	0	27.1694	0	34.2912	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	28.0	0	SC	0	27.1714	0	34.2923	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	29.0	0	SC	0	27.1740	0	34.2939	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	30.0	0	SC	0	27.1758	0	34.2956	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	31.0	0	SC	0	27.1861	0	34.3031	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	32.0	0	SC	0	27.1895	0	34.3104	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	33.0	0	SC	0	27.2033	0	34.3312	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	34.0	0	SC	0	27.2279	0	34.3737	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	35.0	0	SC	0	27.2397	0	34.4116	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	36.0	0	SC	0	27.2400	0	34.4201	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	37.0	0	SC	0	27.2411	0	34.4321	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	38.0	0	SC	0	27.2426	0	34.4497	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	39.0	0	SC	0	27.2450	0	34.4650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	40.0	0	SC	0	27.2463	0	34.4721	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	41.0	0	SC	0	27.2488	0	34.4769	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	42.0	0	SC	0	27.2494	0	34.4754	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	43.0	0	SC	0	27.2566	0	34.4843	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	44.0	0	SC	0	27.2665	0	34.4918	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	45.0	0	SC	0	27.2635	0	34.4917	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	46.0	0	SC	0	27.2596	0	34.4946	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	47.0	0	SC	0	27.2537	0	34.4958	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	48.0	0	SC	0	27.2482	0	34.4977	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	49.0	0	SC	0	27.2492	0	34.4997	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	50.0	0	SC	0	27.2521	0	34.5024	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	51.0	0	SC	0	27.2593	0	34.5105	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	52.0	0	SC	0	27.2652	0	34.5160	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	53.0	0	SC	0	27.2713	0	34.5217	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	54.0	0	SC	0	27.2795	0	34.5282	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	55.0	0	SC	0	27.2807	0	34.5293	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	56.0	0	SC	0	27.2807	0	34.5290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	57.0	0	SC	0	27.2879	0	34.5351	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	58.0	0	SC	0	27.2928	0	34.5386	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	59.0	0	SC	0	27.2933	0	34.5399	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	60.0	0	SC	0	27.2933	0	34.5407	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	61.0	0	SC	0	27.2931	0	34.5409	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	62.0	0	SC	0	27.2930	0	34.5412	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	63.0	0	SC	0	27.2937	0	34.5417	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	64.0	0	SC	0	27.2784	0	34.5379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	65.0	0	SC	0	27.2661	0	34.5349	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	66.0	0	SC	0	27.2622	0	34.5339	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	67.0	0	SC	0	27.2623	0	34.5363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	68.0	0	SC	0	27.2647	0	34.5396	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	69.0	0	SC	0	27.2515	0	34.5356	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	70.0	0	SC	0	27.2461	0	34.5339	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	71.0	0	SC	0	27.2412	0	34.5330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	72.0	0	SC	0	27.2369	0	34.5331	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	73.0	0	SC	0	27.2310	0	34.5332	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	74.0	0	SC	0	27.2317	0	34.5336	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	75.0	0	SC	0	27.2257	0	34.5356	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	76.0	0	SC	0	27.2274	0	34.5372	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	77.0	0	SC	0	27.2282	0	34.5379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	78.0	0	SC	0	27.2285	0	34.5390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	79.0	0	SC	0	27.2286	0	34.5399	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	80.0	0	SC	0	27.2278	0	34.5404	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	81.0	0	SC	0	27.2280	0	34.5411	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	82.0	0	SC	0	27.2260	0	34.5409	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	83.0	0	SC	0	27.2262	0	34.5429	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	84.0	0	SC	0	27.2280	0	34.5444	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	85.0	0	SC	0	27.2274	0	34.5449	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	86.0	0	SC	0	27.2242	0	34.5453	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	87.0	0	SC	0	27.2190	0	34.5456	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	88.0	0	SC	0	27.2120	0	34.5451	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	89.0	0	SC	0	27.1795	0	34.5494	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	90.0	0	SC	0	27.1667	0	34.5568	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	91.0	0	SC	0	27.1601	0	34.5670	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	92.0	0	SC	0	27.1540	0	34.5826	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	93.0	0	SC	0	27.1414	0	34.5959	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	94.0	0	SC	0	27.1418	0	34.5899	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	95.0	0	SC	0	27.1037	0	34.6110	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	96.0	0	SC	0	27.0516	0	34.6363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	97.0	0	SC	0	26.9970	0	34.6569	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	98.0	0	SC	0	26.9690	0	34.6766	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	99.0	0	SC	0	26.9482	0	34.7102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	100.0	0	SC	0	26.9444	0	34.7619	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	101.0	0	SC	0	26.9342	0	34.7933	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	102.0	0	SC	0	26.9108	0	34.8161	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	103.0	0	SC	0	26.8981	0	34.8359	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	104.0	0	SC	0	26.8867	0	34.8805	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	105.0	0	SC	0	26.9027	0	34.9380	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	106.0	0	SC	0	26.8963	0	34.9163	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	107.0	0	SC	0	26.8731	0	34.9690	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	108.0	0	SC	0	26.8420	0	34.9935	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	109.0	0	SC	0	26.7950	0	35.0349	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	110.0	0	SC	0	26.7584	0	35.0618	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	111.0	0	SC	0	26.7133	0	35.0842	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	112.0	0	SC	0	26.6719	0	35.1072	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	113.0	0	SC	0	26.6294	0	35.1179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	114.0	0	SC	0	26.5584	0	35.1261	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	115.0	0	SC	0	26.4291	0	35.1330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	116.0	0	SC	0	26.3612	0	35.1481	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	117.0	0	SC	0	26.2819	0	35.1555	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	118.0	0	SC	0	26.1525	0	35.1623	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	119.0	0	SC	0	26.0747	0	35.1928	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	120.0	0	SC	0	26.0664	0	35.2204	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	121.0	0	SC	0	26.0657	0	35.2192	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	122.0	0	SC	0	25.9839	0	35.2411	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	123.0	0	SC	0	25.9504	0	35.2457	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	124.0	0	SC	0	25.9195	0	35.2483	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	125.0	0	SC	0	25.8787	0	35.2495	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	126.0	0	SC	0	25.8018	0	35.2534	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	127.0	0	SC	0	25.5682	0	35.2672	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	128.0	0	SC	0	25.3826	0	35.2730	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	129.0	0	SC	0	25.3115	0	35.2755	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	130.0	0	SC	0	25.2376	0	35.2829	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	131.0	0	SC	0	25.1322	0	35.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	132.0	0	SC	0	25.0124	0	35.2965	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	133.0	0	SC	0	24.8804	0	35.3030	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	134.0	0	SC	0	24.8004	0	35.3038	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	135.0	0	SC	0	24.7558	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	136.0	0	SC	0	24.6845	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	137.0	0	SC	0	24.6159	0	35.3060	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	138.0	0	SC	0	24.5060	0	35.3063	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	139.0	0	SC	0	24.4230	0	35.3051	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	140.0	0	SC	0	24.2877	0	35.3028	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	141.0	0	SC	0	24.2207	0	35.3026	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	142.0	0	SC	0	24.2018	0	35.3037	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	143.0	0	SC	0	24.1902	0	35.3044	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	144.0	0	SC	0	24.1730	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	145.0	0	SC	0	24.0691	0	35.3006	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	146.0	0	SC	0	24.0008	0	35.2996	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	147.0	0	SC	0	23.9686	0	35.2984	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	148.0	0	SC	0	23.9409	0	35.2986	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	149.0	0	SC	0	23.9301	0	35.2990	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	150.0	0	SC	0	23.8442	0	35.2986	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	151.0	0	SC	0	23.7445	0	35.2960	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	152.0	0	SC	0	23.7014	0	35.2939	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	153.0	0	SC	0	23.5688	0	35.2916	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	154.0	0	SC	0	23.5146	0	35.2891	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	155.0	0	SC	0	23.4309	0	35.2863	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	156.0	0	SC	0	23.3252	0	35.2819	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	157.0	0	SC	0	23.2690	0	35.2802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	158.0	0	SC	0	23.2363	0	35.2796	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	159.0	0	SC	0	23.2206	0	35.2797	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	160.0	0	SC	0	23.2103	0	35.2798	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	161.0	0	SC	0	23.2156	0	35.2802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	162.0	0	SC	0	23.2048	0	35.2815	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	163.0	0	SC	0	23.1372	0	35.2806	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	164.0	0	SC	0	23.0746	0	35.2791	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	165.0	0	SC	0	23.0248	0	35.2753	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	166.0	0	SC	0	22.9624	0	35.2695	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	167.0	0	SC	0	22.8821	0	35.2597	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	168.0	0	SC	0	22.7414	0	35.2505	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	169.0	0	SC	0	22.7036	0	35.2492	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	170.0	0	SC	0	22.6881	0	35.2475	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	171.0	0	SC	0	22.6683	0	35.2463	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	172.0	0	SC	0	22.6269	0	35.2431	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	173.0	0	SC	0	22.5399	0	35.2368	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	174.0	0	SC	0	22.3884	0	35.2229	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	175.0	0	SC	0	22.2180	0	35.2059	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	176.0	0	SC	0	22.1522	0	35.1982	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	177.0	0	SC	0	22.0749	0	35.1909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	178.0	0	SC	0	21.9712	0	35.1813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	179.0	0	SC	0	21.8838	0	35.1725	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	180.0	0	SC	0	21.8305	0	35.1672	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	181.0	0	SC	0	21.7517	0	35.1578	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	182.0	0	SC	0	21.6844	0	35.1489	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	183.0	0	SC	0	21.6372	0	35.1445	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	184.0	0	SC	0	21.5681	0	35.1389	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	185.0	0	SC	0	21.5136	0	35.1344	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	186.0	0	SC	0	21.4770	0	35.1316	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	187.0	0	SC	0	21.3791	0	35.1241	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	188.0	0	SC	0	21.3132	0	35.1186	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	189.0	0	SC	0	21.2782	0	35.1156	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	190.0	0	SC	0	21.2147	0	35.1104	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	191.0	0	SC	0	21.0650	0	35.0964	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	192.0	0	SC	0	20.9753	0	35.0880	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	193.0	0	SC	0	20.8449	0	35.0749	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	194.0	0	SC	0	20.7358	0	35.0643	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	195.0	0	SC	0	20.6226	0	35.0540	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	196.0	0	SC	0	20.5411	0	35.0463	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	197.0	0	SC	0	20.4572	0	35.0385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	198.0	0	SC	0	20.3386	0	35.0269	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	199.0	0	SC	0	20.2915	0	35.0220	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	200.0	0	SC	0	20.2743	0	35.0208	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	201.0	0	SC	0	20.2277	0	35.0162	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	202.0	0	SC	0	20.0120	0	34.9966	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	203.0	0	SC	0	19.8783	0	34.9852	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	204.0	0	SC	0	19.6834	0	34.9694	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	205.0	0	SC	0	19.6286	0	34.9640	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	206.0	0	SC	0	19.6191	0	34.9632	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	207.0	0	SC	0	19.6017	0	34.9620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	208.0	0	SC	0	19.5780	0	34.9602	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	209.0	0	SC	0	19.5480	0	34.9581	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	210.0	0	SC	0	19.4906	0	34.9529	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	211.0	0	SC	0	19.4306	0	34.9485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	212.0	0	SC	0	19.3974	0	34.9448	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	213.0	0	SC	0	19.3047	0	34.9363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	214.0	0	SC	0	19.1964	0	34.9245	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	215.0	0	SC	0	19.0329	0	34.9063	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	216.0	0	SC	0	18.6506	0	34.8709	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	217.0	0	SC	0	18.5267	0	34.8652	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	218.0	0	SC	0	18.5193	0	34.8650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	219.0	0	SC	0	18.5043	0	34.8645	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	220.0	0	SC	0	18.3878	0	34.8529	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	221.0	0	SC	0	18.2329	0	34.8418	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	222.0	0	SC	0	18.0964	0	34.8297	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	223.0	0	SC	0	17.9115	0	34.8108	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	224.0	0	SC	0	17.8268	0	34.8015	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	225.0	0	SC	0	17.7635	0	34.7960	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	226.0	0	SC	0	17.7109	0	34.7915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	227.0	0	SC	0	17.6889	0	34.7906	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	228.0	0	SC	0	17.6583	0	34.7887	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	229.0	0	SC	0	17.6092	0	34.7852	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	230.0	0	SC	0	17.5696	0	34.7813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	231.0	0	SC	0	17.5318	0	34.7771	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	232.0	0	SC	0	17.4464	0	34.7687	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	233.0	0	SC	0	17.2696	0	34.7521	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	234.0	0	SC	0	17.1865	0	34.7432	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	235.0	0	SC	0	17.1667	0	34.7420	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	236.0	0	SC	0	17.1421	0	34.7413	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	237.0	0	SC	0	17.1220	0	34.7403	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	238.0	0	SC	0	17.0996	0	34.7385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	239.0	0	SC	0	17.0257	0	34.7314	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	240.0	0	SC	0	16.8868	0	34.7179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	241.0	0	SC	0	16.8513	0	34.7135	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	242.0	0	SC	0	16.8277	0	34.7113	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	243.0	0	SC	0	16.7981	0	34.7087	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	244.0	0	SC	0	16.7469	0	34.7050	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	245.0	0	SC	0	16.6967	0	34.7010	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	246.0	0	SC	0	16.6579	0	34.6975	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	247.0	0	SC	0	16.6015	0	34.6931	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	248.0	0	SC	0	16.5431	0	34.6875	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	249.0	0	SC	0	16.5298	0	34.6861	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	250.0	0	SC	0	16.5250	0	34.6856	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	251.0	0	SC	0	16.5159	0	34.6850	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	252.0	0	SC	0	16.5088	0	34.6845	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	253.0	0	SC	0	16.4967	0	34.6837	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	254.0	0	SC	0	16.4855	0	34.6831	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	255.0	0	SC	0	16.4498	0	34.6802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	256.0	0	SC	0	16.4311	0	34.6783	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	257.0	0	SC	0	16.3685	0	34.6735	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	258.0	0	SC	0	16.3450	0	34.6704	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	259.0	0	SC	0	16.3145	0	34.6676	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	260.0	0	SC	0	16.1622	0	34.6567	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	261.0	0	SC	0	16.0511	0	34.6434	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	262.0	0	SC	0	16.0041	0	34.6390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	263.0	0	SC	0	15.9650	0	34.6358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	264.0	0	SC	0	15.9309	0	34.6325	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	265.0	0	SC	0	15.9240	0	34.6320	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	266.0	0	SC	0	15.8967	0	34.6303	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	267.0	0	SC	0	15.8272	0	34.6250	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	268.0	0	SC	0	15.7890	0	34.6213	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	269.0	0	SC	0	15.5847	0	34.6077	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	270.0	0	SC	0	15.4406	0	34.5917	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	271.0	0	SC	0	15.4121	0	34.5882	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	272.0	0	SC	0	15.3860	0	34.5861	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	273.0	0	SC	0	15.3643	0	34.5843	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	274.0	0	SC	0	15.3435	0	34.5829	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	275.0	0	SC	0	15.3230	0	34.5813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	276.0	0	SC	0	15.2987	0	34.5793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	277.0	0	SC	0	15.2005	0	34.5710	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	278.0	0	SC	0	15.1264	0	34.5650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	279.0	0	SC	0	15.0926	0	34.5619	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	280.0	0	SC	0	15.0544	0	34.5591	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	281.0	0	SC	0	15.0189	0	34.5561	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	282.0	0	SC	0	14.9517	0	34.5553	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	283.0	0	SC	0	14.8762	0	34.5484	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	284.0	0	SC	0	14.8556	0	34.5443	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	285.0	0	SC	0	14.8424	0	34.5437	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	286.0	0	SC	0	14.8169	0	34.5420	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	287.0	0	SC	0	14.7946	0	34.5403	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	288.0	0	SC	0	14.7739	0	34.5385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	289.0	0	SC	0	14.7590	0	34.5375	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	290.0	0	SC	0	14.7286	0	34.5354	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	291.0	0	SC	0	14.7209	0	34.5347	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	292.0	0	SC	0	14.6480	0	34.5296	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	293.0	0	SC	0	14.2462	0	34.4957	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	294.0	0	SC	0	14.1117	0	34.4840	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	295.0	0	SC	0	14.0463	0	34.4783	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	296.0	0	SC	0	13.9932	0	34.4745	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	297.0	0	SC	0	13.9414	0	34.4707	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	298.0	0	SC	0	13.9014	0	34.4676	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	299.0	0	SC	0	13.8792	0	34.4659	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	300.0	0	SC	0	13.8556	0	34.4636	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	301.0	0	SC	0	13.8543	0	34.4637	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	302.0	0	SC	0	13.8562	0	34.4655	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	303.0	0	SC	0	13.8066	0	34.4622	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	304.0	0	SC	0	13.7774	0	34.4600	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	305.0	0	SC	0	13.7535	0	34.4585	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	306.0	0	SC	0	13.6679	0	34.4515	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	307.0	0	SC	0	13.5136	0	34.4395	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	308.0	0	SC	0	13.4573	0	34.4351	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	309.0	0	SC	0	13.4313	0	34.4322	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	310.0	0	SC	0	13.3903	0	34.4289	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	311.0	0	SC	0	13.3083	0	34.4230	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	312.0	0	SC	0	13.2571	0	34.4193	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	313.0	0	SC	0	13.1916	0	34.4146	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	314.0	0	SC	0	13.1463	0	34.4103	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	315.0	0	SC	0	13.1188	0	34.4084	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	316.0	0	SC	0	13.0770	0	34.4052	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	317.0	0	SC	0	13.0647	0	34.4046	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	318.0	0	SC	0	13.0436	0	34.4028	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	319.0	0	SC	0	12.9409	0	34.3940	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	320.0	0	SC	0	12.8444	0	34.3864	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	321.0	0	SC	0	12.7440	0	34.3793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	322.0	0	SC	0	12.7014	0	34.3748	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	323.0	0	SC	0	12.6222	0	34.3677	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	324.0	0	SC	0	12.5658	0	34.3620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	325.0	0	SC	0	12.4400	0	34.3513	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	326.0	0	SC	0	12.3323	0	34.3435	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	327.0	0	SC	0	12.2561	0	34.3371	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	328.0	0	SC	0	12.1957	0	34.3314	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	329.0	0	SC	0	12.1429	0	34.3275	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	330.0	0	SC	0	12.0973	0	34.3240	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	331.0	0	SC	0	12.0610	0	34.3210	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	332.0	0	SC	0	12.0306	0	34.3192	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	333.0	0	SC	0	12.0088	0	34.3183	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	334.0	0	SC	0	11.9847	0	34.3165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	335.0	0	SC	0	11.9612	0	34.3151	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	336.0	0	SC	0	11.9211	0	34.3130	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	337.0	0	SC	0	11.8787	0	34.3102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	338.0	0	SC	0	11.8491	0	34.3082	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	339.0	0	SC	0	11.7544	0	34.3026	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	340.0	0	SC	0	11.5937	0	34.2971	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	341.0	0	SC	0	11.4534	0	34.2906	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	342.0	0	SC	0	11.3105	0	34.2804	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	343.0	0	SC	0	11.2559	0	34.2763	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	344.0	0	SC	0	11.2265	0	34.2748	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	345.0	0	SC	0	11.2029	0	34.2747	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	346.0	0	SC	0	11.1321	0	34.2724	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	347.0	0	SC	0	11.0415	0	34.2668	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	348.0	0	SC	0	10.9760	0	34.2635	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	349.0	0	SC	0	10.9378	0	34.2620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	350.0	0	SC	0	10.8883	0	34.2593	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	351.0	0	SC	0	10.7794	0	34.2554	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	352.0	0	SC	0	10.6373	0	34.2491	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	353.0	0	SC	0	10.6956	0	34.2521	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	354.0	0	SC	0	10.5586	0	34.2465	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	355.0	0	SC	0	10.4188	0	34.2433	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	356.0	0	SC	0	10.3768	0	34.2398	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	357.0	0	SC	0	10.3620	0	34.2376	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	358.0	0	SC	0	10.3451	0	34.2379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	359.0	0	SC	0	10.3494	0	34.2375	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	360.0	0	SC	0	10.3059	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	361.0	0	SC	0	10.2762	0	34.2358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	362.0	0	SC	0	10.2350	0	34.2342	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	363.0	0	SC	0	10.1952	0	34.2329	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	364.0	0	SC	0	10.1534	0	34.2316	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	365.0	0	SC	0	10.0642	0	34.2286	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	366.0	0	SC	0	9.9826	0	34.2261	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	367.0	0	SC	0	9.9156	0	34.2226	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	368.0	0	SC	0	9.8467	0	34.2194	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	369.0	0	SC	0	9.8300	0	34.2196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	370.0	0	SC	0	9.8250	0	34.2197	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	371.0	0	SC	0	9.8191	0	34.2196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	372.0	0	SC	0	9.8127	0	34.2197	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	373.0	0	SC	0	9.7966	0	34.2198	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	374.0	0	SC	0	9.7483	0	34.2177	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	375.0	0	SC	0	9.7030	0	34.2162	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	376.0	0	SC	0	9.6850	0	34.2156	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	377.0	0	SC	0	9.6792	0	34.2152	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	378.0	0	SC	0	9.5913	0	34.2136	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	379.0	0	SC	0	9.5189	0	34.2102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	380.0	0	SC	0	9.4960	0	34.2090	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	381.0	0	SC	0	9.4839	0	34.2087	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	382.0	0	SC	0	9.4738	0	34.2085	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	383.0	0	SC	0	9.4373	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	384.0	0	SC	0	9.3936	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	385.0	0	SC	0	9.3746	0	34.2070	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	386.0	0	SC	0	9.3451	0	34.2067	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	387.0	0	SC	0	9.3079	0	34.2067	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	388.0	0	SC	0	9.2959	0	34.2068	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	389.0	0	SC	0	9.2856	0	34.2068	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	390.0	0	SC	0	9.2764	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	391.0	0	SC	0	9.2722	0	34.2081	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	392.0	0	SC	0	9.2581	0	34.2094	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	393.0	0	SC	0	9.2437	0	34.2109	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	394.0	0	SC	0	9.2270	0	34.2124	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	395.0	0	SC	0	9.2125	0	34.2145	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	396.0	0	SC	0	9.1952	0	34.2150	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	397.0	0	SC	0	9.1695	0	34.2165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	398.0	0	SC	0	9.1576	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	399.0	0	SC	0	9.1278	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	400.0	0	SC	0	9.0947	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	401.0	0	SC	0	9.0919	0	34.2165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	402.0	0	SC	0	9.0870	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	403.0	0	SC	0	9.0827	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	404.0	0	SC	0	9.0771	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	405.0	0	SC	0	9.0716	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	406.0	0	SC	0	9.0645	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	407.0	0	SC	0	9.0457	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	408.0	0	SC	0	8.9628	0	34.2179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	409.0	0	SC	0	8.9411	0	34.2171	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	410.0	0	SC	0	8.9375	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	411.0	0	SC	0	8.9327	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	412.0	0	SC	0	8.9202	0	34.2170	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	413.0	0	SC	0	8.8984	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	414.0	0	SC	0	8.8626	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	415.0	0	SC	0	8.8408	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	416.0	0	SC	0	8.8214	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	417.0	0	SC	0	8.8092	0	34.2177	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	418.0	0	SC	0	8.7919	0	34.2198	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	419.0	0	SC	0	8.7633	0	34.2222	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	420.0	0	SC	0	8.7249	0	34.2246	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	421.0	0	SC	0	8.7040	0	34.2260	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	422.0	0	SC	0	8.6982	0	34.2262	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	423.0	0	SC	0	8.6800	0	34.2269	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	424.0	0	SC	0	8.6445	0	34.2283	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	425.0	0	SC	0	8.6190	0	34.2290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	426.0	0	SC	0	8.5862	0	34.2290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	427.0	0	SC	0	8.5542	0	34.2306	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	428.0	0	SC	0	8.5340	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	429.0	0	SC	0	8.5072	0	34.2390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	430.0	0	SC	0	8.4748	0	34.2388	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	431.0	0	SC	0	8.4272	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	432.0	0	SC	0	8.4154	0	34.2355	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	433.0	0	SC	0	8.4085	0	34.2360	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	434.0	0	SC	0	8.4037	0	34.2365	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	435.0	0	SC	0	8.3994	0	34.2368	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	436.0	0	SC	0	8.3877	0	34.2358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	437.0	0	SC	0	8.3321	0	34.2389	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	438.0	0	SC	0	8.3023	0	34.2465	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	439.0	0	SC	0	8.2979	0	34.2485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	440.0	0	SC	0	8.2914	0	34.2516	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	441.0	0	SC	0	8.2804	0	34.2561	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	442.0	0	SC	0	8.2649	0	34.2622	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	443.0	0	SC	0	8.2298	0	34.2701	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	444.0	0	SC	0	8.2254	0	34.2710	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	445.0	0	SC	0	8.2257	0	34.2717	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	446.0	0	SC	0	8.2261	0	34.2724	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	447.0	0	SC	0	8.2253	0	34.2729	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	448.0	0	SC	0	8.2172	0	34.2747	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	449.0	0	SC	0	8.1790	0	34.2828	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	450.0	0	SC	0	8.1554	0	34.2851	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	451.0	0	SC	0	8.1448	0	34.2871	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	452.0	0	SC	0	8.1322	0	34.2894	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	453.0	0	SC	0	8.1240	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	454.0	0	SC	0	8.1220	0	34.2915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	455.0	0	SC	0	8.1199	0	34.2920	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	456.0	0	SC	0	8.1142	0	34.2933	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	457.0	0	SC	0	8.0982	0	34.2954	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	458.0	0	SC	0	8.0618	0	34.2978	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	459.0	0	SC	0	8.0140	0	34.2995	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	460.0	0	SC	0	7.9764	0	34.3055	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	461.0	0	SC	0	7.9619	0	34.3090	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	462.0	0	SC	0	7.9574	0	34.3112	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	463.0	0	SC	0	7.9548	0	34.3131	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	464.0	0	SC	0	7.9505	0	34.3135	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	465.0	0	SC	0	7.9378	0	34.3138	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	466.0	0	SC	0	7.9114	0	34.3160	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	467.0	0	SC	0	7.8955	0	34.3183	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	468.0	0	SC	0	7.8784	0	34.3196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	469.0	0	SC	0	7.8592	0	34.3253	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	470.0	0	SC	0	7.8366	0	34.3309	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	471.0	0	SC	0	7.8270	0	34.3330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	472.0	0	SC	0	7.7810	0	34.3380	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	473.0	0	SC	0	7.7504	0	34.3418	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	474.0	0	SC	0	7.7377	0	34.3451	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	475.0	0	SC	0	7.7352	0	34.3472	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	476.0	0	SC	0	7.7349	0	34.3479	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	477.0	0	SC	0	7.7350	0	34.3483	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	478.0	0	SC	0	7.7349	0	34.3485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	479.0	0	SC	0	7.7299	0	34.3506	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	480.0	0	SC	0	7.7133	0	34.3549	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	481.0	0	SC	0	7.6798	0	34.3604	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	482.0	0	SC	0	7.6591	0	34.3654	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	483.0	0	SC	0	7.6432	0	34.3681	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	484.0	0	SC	0	7.6255	0	34.3708	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	485.0	0	SC	0	7.6112	0	34.3721	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	486.0	0	SC	0	7.5907	0	34.3731	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	487.0	0	SC	0	7.5641	0	34.3769	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	488.0	0	SC	0	7.5606	0	34.3775	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	489.0	0	SC	0	7.5673	0	34.3770	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	490.0	0	SC	0	7.5521	0	34.3787	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	491.0	0	SC	0	7.5529	0	34.3787	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	492.0	0	SC	0	7.5482	0	34.3793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	493.0	0	SC	0	7.5472	0	34.3797	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	494.0	0	SC	0	7.5424	0	34.3802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	495.0	0	SC	0	7.5395	0	34.3807	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	496.0	0	SC	0	7.5346	0	34.3813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	497.0	0	SC	0	7.5305	0	34.3820	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	498.0	0	SC	0	7.5278	0	34.3836	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	499.0	0	SC	0	7.5213	0	34.3844	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	500.0	0	SC	0	7.5187	0	34.3845	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	501.0	0	SC	0	7.5098	0	34.3870	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	502.0	0	SC	0	7.4903	0	34.3892	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	2.0	0	SC	0	27.1504	0	34.2272	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	3.0	0	SC	0	27.1577	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	4.0	0	SC	0	27.1614	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	5.0	0	SC	0	27.1664	0	34.2924	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	6.0	0	SC	0	27.1662	0	34.2922	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	7.0	0	SC	0	27.1637	0	34.2923	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	8.0	0	SC	0	27.1777	0	34.2913	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	9.0	0	SC	0	27.1688	0	34.2904	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	10.0	0	SC	0	27.1613	0	34.2907	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	11.0	0	SC	0	27.1704	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	12.0	0	SC	0	27.1692	0	34.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	13.0	0	SC	0	27.1717	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	14.0	0	SC	0	27.1684	0	34.2911	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	15.0	0	SC	0	27.1685	0	34.2907	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	16.0	0	SC	0	27.1668	0	34.2905	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	17.0	0	SC	0	27.1668	0	34.2913	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	18.0	0	SC	0	27.1697	0	34.2931	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	19.0	0	SC	0	27.1719	0	34.2936	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	20.0	0	SC	0	27.1741	0	34.2944	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	21.0	0	SC	0	27.1732	0	34.2937	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	22.0	0	SC	0	27.1725	0	34.2930	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	23.0	0	SC	0	27.1700	0	34.2915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	24.0	0	SC	0	27.1697	0	34.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	25.0	0	SC	0	27.1714	0	34.2920	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	26.0	0	SC	0	27.1710	0	34.2919	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	27.0	0	SC	0	27.1694	0	34.2912	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	28.0	0	SC	0	27.1714	0	34.2923	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	29.0	0	SC	0	27.1740	0	34.2939	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	30.0	0	SC	0	27.1758	0	34.2956	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	31.0	0	SC	0	27.1861	0	34.3031	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	32.0	0	SC	0	27.1895	0	34.3104	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	33.0	0	SC	0	27.2033	0	34.3312	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	34.0	0	SC	0	27.2279	0	34.3737	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	35.0	0	SC	0	27.2397	0	34.4116	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	36.0	0	SC	0	27.2400	0	34.4201	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	37.0	0	SC	0	27.2411	0	34.4321	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	38.0	0	SC	0	27.2426	0	34.4497	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	39.0	0	SC	0	27.2450	0	34.4650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	40.0	0	SC	0	27.2463	0	34.4721	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	41.0	0	SC	0	27.2488	0	34.4769	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	42.0	0	SC	0	27.2494	0	34.4754	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	43.0	0	SC	0	27.2566	0	34.4843	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	44.0	0	SC	0	27.2665	0	34.4918	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	45.0	0	SC	0	27.2635	0	34.4917	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	46.0	0	SC	0	27.2596	0	34.4946	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	47.0	0	SC	0	27.2537	0	34.4958	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	48.0	0	SC	0	27.2482	0	34.4977	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	49.0	0	SC	0	27.2492	0	34.4997	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	50.0	0	SC	0	27.2521	0	34.5024	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	51.0	0	SC	0	27.2593	0	34.5105	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	52.0	0	SC	0	27.2652	0	34.5160	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	53.0	0	SC	0	27.2713	0	34.5217	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	54.0	0	SC	0	27.2795	0	34.5282	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	55.0	0	SC	0	27.2807	0	34.5293	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	56.0	0	SC	0	27.2807	0	34.5290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	57.0	0	SC	0	27.2879	0	34.5351	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	58.0	0	SC	0	27.2928	0	34.5386	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	59.0	0	SC	0	27.2933	0	34.5399	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	60.0	0	SC	0	27.2933	0	34.5407	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	61.0	0	SC	0	27.2931	0	34.5409	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	62.0	0	SC	0	27.2930	0	34.5412	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	63.0	0	SC	0	27.2937	0	34.5417	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	64.0	0	SC	0	27.2784	0	34.5379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	65.0	0	SC	0	27.2661	0	34.5349	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	66.0	0	SC	0	27.2622	0	34.5339	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	67.0	0	SC	0	27.2623	0	34.5363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	68.0	0	SC	0	27.2647	0	34.5396	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	69.0	0	SC	0	27.2515	0	34.5356	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	70.0	0	SC	0	27.2461	0	34.5339	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	71.0	0	SC	0	27.2412	0	34.5330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	72.0	0	SC	0	27.2369	0	34.5331	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	73.0	0	SC	0	27.2310	0	34.5332	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	74.0	0	SC	0	27.2317	0	34.5336	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	75.0	0	SC	0	27.2257	0	34.5356	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	76.0	0	SC	0	27.2274	0	34.5372	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	77.0	0	SC	0	27.2282	0	34.5379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	78.0	0	SC	0	27.2285	0	34.5390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	79.0	0	SC	0	27.2286	0	34.5399	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	80.0	0	SC	0	27.2278	0	34.5404	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	81.0	0	SC	0	27.2280	0	34.5411	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	82.0	0	SC	0	27.2260	0	34.5409	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	83.0	0	SC	0	27.2262	0	34.5429	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	84.0	0	SC	0	27.2280	0	34.5444	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	85.0	0	SC	0	27.2274	0	34.5449	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	86.0	0	SC	0	27.2242	0	34.5453	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	87.0	0	SC	0	27.2190	0	34.5456	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	88.0	0	SC	0	27.2120	0	34.5451	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	89.0	0	SC	0	27.1795	0	34.5494	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	90.0	0	SC	0	27.1667	0	34.5568	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	91.0	0	SC	0	27.1601	0	34.5670	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	92.0	0	SC	0	27.1540	0	34.5826	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	93.0	0	SC	0	27.1414	0	34.5959	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	94.0	0	SC	0	27.1418	0	34.5899	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	95.0	0	SC	0	27.1037	0	34.6110	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	96.0	0	SC	0	27.0516	0	34.6363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	97.0	0	SC	0	26.9970	0	34.6569	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	98.0	0	SC	0	26.9690	0	34.6766	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	99.0	0	SC	0	26.9482	0	34.7102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	100.0	0	SC	0	26.9444	0	34.7619	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	101.0	0	SC	0	26.9342	0	34.7933	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	102.0	0	SC	0	26.9108	0	34.8161	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	103.0	0	SC	0	26.8981	0	34.8359	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	104.0	0	SC	0	26.8867	0	34.8805	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	105.0	0	SC	0	26.9027	0	34.9380	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	106.0	0	SC	0	26.8963	0	34.9163	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	107.0	0	SC	0	26.8731	0	34.9690	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	108.0	0	SC	0	26.8420	0	34.9935	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	109.0	0	SC	0	26.7950	0	35.0349	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	110.0	0	SC	0	26.7584	0	35.0618	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	111.0	0	SC	0	26.7133	0	35.0842	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	112.0	0	SC	0	26.6719	0	35.1072	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	113.0	0	SC	0	26.6294	0	35.1179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	114.0	0	SC	0	26.5584	0	35.1261	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	115.0	0	SC	0	26.4291	0	35.1330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	116.0	0	SC	0	26.3612	0	35.1481	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	117.0	0	SC	0	26.2819	0	35.1555	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	118.0	0	SC	0	26.1525	0	35.1623	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	119.0	0	SC	0	26.0747	0	35.1928	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	120.0	0	SC	0	26.0664	0	35.2204	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	121.0	0	SC	0	26.0657	0	35.2192	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	122.0	0	SC	0	25.9839	0	35.2411	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	123.0	0	SC	0	25.9504	0	35.2457	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	124.0	0	SC	0	25.9195	0	35.2483	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	125.0	0	SC	0	25.8787	0	35.2495	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	126.0	0	SC	0	25.8018	0	35.2534	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	127.0	0	SC	0	25.5682	0	35.2672	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	128.0	0	SC	0	25.3826	0	35.2730	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	129.0	0	SC	0	25.3115	0	35.2755	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	130.0	0	SC	0	25.2376	0	35.2829	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	131.0	0	SC	0	25.1322	0	35.2909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	132.0	0	SC	0	25.0124	0	35.2965	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	133.0	0	SC	0	24.8804	0	35.3030	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	134.0	0	SC	0	24.8004	0	35.3038	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	135.0	0	SC	0	24.7558	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	136.0	0	SC	0	24.6845	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	137.0	0	SC	0	24.6159	0	35.3060	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	138.0	0	SC	0	24.5060	0	35.3063	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	139.0	0	SC	0	24.4230	0	35.3051	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	140.0	0	SC	0	24.2877	0	35.3028	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	141.0	0	SC	0	24.2207	0	35.3026	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	142.0	0	SC	0	24.2018	0	35.3037	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	143.0	0	SC	0	24.1902	0	35.3044	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	144.0	0	SC	0	24.1730	0	35.3043	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	145.0	0	SC	0	24.0691	0	35.3006	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	146.0	0	SC	0	24.0008	0	35.2996	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	147.0	0	SC	0	23.9686	0	35.2984	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	148.0	0	SC	0	23.9409	0	35.2986	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	149.0	0	SC	0	23.9301	0	35.2990	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	150.0	0	SC	0	23.8442	0	35.2986	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	151.0	0	SC	0	23.7445	0	35.2960	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	152.0	0	SC	0	23.7014	0	35.2939	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	153.0	0	SC	0	23.5688	0	35.2916	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	154.0	0	SC	0	23.5146	0	35.2891	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	155.0	0	SC	0	23.4309	0	35.2863	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	156.0	0	SC	0	23.3252	0	35.2819	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	157.0	0	SC	0	23.2690	0	35.2802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	158.0	0	SC	0	23.2363	0	35.2796	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	159.0	0	SC	0	23.2206	0	35.2797	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	160.0	0	SC	0	23.2103	0	35.2798	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	161.0	0	SC	0	23.2156	0	35.2802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	162.0	0	SC	0	23.2048	0	35.2815	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	163.0	0	SC	0	23.1372	0	35.2806	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	164.0	0	SC	0	23.0746	0	35.2791	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	165.0	0	SC	0	23.0248	0	35.2753	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	166.0	0	SC	0	22.9624	0	35.2695	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	167.0	0	SC	0	22.8821	0	35.2597	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	168.0	0	SC	0	22.7414	0	35.2505	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	169.0	0	SC	0	22.7036	0	35.2492	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	170.0	0	SC	0	22.6881	0	35.2475	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	171.0	0	SC	0	22.6683	0	35.2463	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	172.0	0	SC	0	22.6269	0	35.2431	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	173.0	0	SC	0	22.5399	0	35.2368	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	174.0	0	SC	0	22.3884	0	35.2229	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	175.0	0	SC	0	22.2180	0	35.2059	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	176.0	0	SC	0	22.1522	0	35.1982	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	177.0	0	SC	0	22.0749	0	35.1909	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	178.0	0	SC	0	21.9712	0	35.1813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	179.0	0	SC	0	21.8838	0	35.1725	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	180.0	0	SC	0	21.8305	0	35.1672	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	181.0	0	SC	0	21.7517	0	35.1578	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	182.0	0	SC	0	21.6844	0	35.1489	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	183.0	0	SC	0	21.6372	0	35.1445	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	184.0	0	SC	0	21.5681	0	35.1389	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	185.0	0	SC	0	21.5136	0	35.1344	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	186.0	0	SC	0	21.4770	0	35.1316	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	187.0	0	SC	0	21.3791	0	35.1241	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	188.0	0	SC	0	21.3132	0	35.1186	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	189.0	0	SC	0	21.2782	0	35.1156	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	190.0	0	SC	0	21.2147	0	35.1104	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	191.0	0	SC	0	21.0650	0	35.0964	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	192.0	0	SC	0	20.9753	0	35.0880	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	193.0	0	SC	0	20.8449	0	35.0749	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	194.0	0	SC	0	20.7358	0	35.0643	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	195.0	0	SC	0	20.6226	0	35.0540	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	196.0	0	SC	0	20.5411	0	35.0463	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	197.0	0	SC	0	20.4572	0	35.0385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	198.0	0	SC	0	20.3386	0	35.0269	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	199.0	0	SC	0	20.2915	0	35.0220	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	200.0	0	SC	0	20.2743	0	35.0208	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	201.0	0	SC	0	20.2277	0	35.0162	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	202.0	0	SC	0	20.0120	0	34.9966	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	203.0	0	SC	0	19.8783	0	34.9852	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	204.0	0	SC	0	19.6834	0	34.9694	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	205.0	0	SC	0	19.6286	0	34.9640	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	206.0	0	SC	0	19.6191	0	34.9632	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	207.0	0	SC	0	19.6017	0	34.9620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	208.0	0	SC	0	19.5780	0	34.9602	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	209.0	0	SC	0	19.5480	0	34.9581	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	210.0	0	SC	0	19.4906	0	34.9529	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	211.0	0	SC	0	19.4306	0	34.9485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	212.0	0	SC	0	19.3974	0	34.9448	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	213.0	0	SC	0	19.3047	0	34.9363	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	214.0	0	SC	0	19.1964	0	34.9245	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	215.0	0	SC	0	19.0329	0	34.9063	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	216.0	0	SC	0	18.6506	0	34.8709	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	217.0	0	SC	0	18.5267	0	34.8652	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	218.0	0	SC	0	18.5193	0	34.8650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	219.0	0	SC	0	18.5043	0	34.8645	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	220.0	0	SC	0	18.3878	0	34.8529	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	221.0	0	SC	0	18.2329	0	34.8418	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	222.0	0	SC	0	18.0964	0	34.8297	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	223.0	0	SC	0	17.9115	0	34.8108	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	224.0	0	SC	0	17.8268	0	34.8015	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	225.0	0	SC	0	17.7635	0	34.7960	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	226.0	0	SC	0	17.7109	0	34.7915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	227.0	0	SC	0	17.6889	0	34.7906	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	228.0	0	SC	0	17.6583	0	34.7887	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	229.0	0	SC	0	17.6092	0	34.7852	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	230.0	0	SC	0	17.5696	0	34.7813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	231.0	0	SC	0	17.5318	0	34.7771	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	232.0	0	SC	0	17.4464	0	34.7687	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	233.0	0	SC	0	17.2696	0	34.7521	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	234.0	0	SC	0	17.1865	0	34.7432	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	235.0	0	SC	0	17.1667	0	34.7420	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	236.0	0	SC	0	17.1421	0	34.7413	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	237.0	0	SC	0	17.1220	0	34.7403	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	238.0	0	SC	0	17.0996	0	34.7385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	239.0	0	SC	0	17.0257	0	34.7314	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	240.0	0	SC	0	16.8868	0	34.7179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	241.0	0	SC	0	16.8513	0	34.7135	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	242.0	0	SC	0	16.8277	0	34.7113	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	243.0	0	SC	0	16.7981	0	34.7087	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	244.0	0	SC	0	16.7469	0	34.7050	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	245.0	0	SC	0	16.6967	0	34.7010	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	246.0	0	SC	0	16.6579	0	34.6975	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	247.0	0	SC	0	16.6015	0	34.6931	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	248.0	0	SC	0	16.5431	0	34.6875	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	249.0	0	SC	0	16.5298	0	34.6861	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	250.0	0	SC	0	16.5250	0	34.6856	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	251.0	0	SC	0	16.5159	0	34.6850	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	252.0	0	SC	0	16.5088	0	34.6845	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	253.0	0	SC	0	16.4967	0	34.6837	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	254.0	0	SC	0	16.4855	0	34.6831	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	255.0	0	SC	0	16.4498	0	34.6802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	256.0	0	SC	0	16.4311	0	34.6783	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	257.0	0	SC	0	16.3685	0	34.6735	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	258.0	0	SC	0	16.3450	0	34.6704	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	259.0	0	SC	0	16.3145	0	34.6676	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	260.0	0	SC	0	16.1622	0	34.6567	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	261.0	0	SC	0	16.0511	0	34.6434	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	262.0	0	SC	0	16.0041	0	34.6390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	263.0	0	SC	0	15.9650	0	34.6358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	264.0	0	SC	0	15.9309	0	34.6325	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	265.0	0	SC	0	15.9240	0	34.6320	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	266.0	0	SC	0	15.8967	0	34.6303	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	267.0	0	SC	0	15.8272	0	34.6250	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	268.0	0	SC	0	15.7890	0	34.6213	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	269.0	0	SC	0	15.5847	0	34.6077	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	270.0	0	SC	0	15.4406	0	34.5917	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	271.0	0	SC	0	15.4121	0	34.5882	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	272.0	0	SC	0	15.3860	0	34.5861	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	273.0	0	SC	0	15.3643	0	34.5843	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	274.0	0	SC	0	15.3435	0	34.5829	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	275.0	0	SC	0	15.3230	0	34.5813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	276.0	0	SC	0	15.2987	0	34.5793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	277.0	0	SC	0	15.2005	0	34.5710	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	278.0	0	SC	0	15.1264	0	34.5650	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	279.0	0	SC	0	15.0926	0	34.5619	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	280.0	0	SC	0	15.0544	0	34.5591	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	281.0	0	SC	0	15.0189	0	34.5561	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	282.0	0	SC	0	14.9517	0	34.5553	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	283.0	0	SC	0	14.8762	0	34.5484	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	284.0	0	SC	0	14.8556	0	34.5443	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	285.0	0	SC	0	14.8424	0	34.5437	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	286.0	0	SC	0	14.8169	0	34.5420	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	287.0	0	SC	0	14.7946	0	34.5403	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	288.0	0	SC	0	14.7739	0	34.5385	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	289.0	0	SC	0	14.7590	0	34.5375	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	290.0	0	SC	0	14.7286	0	34.5354	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	291.0	0	SC	0	14.7209	0	34.5347	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	292.0	0	SC	0	14.6480	0	34.5296	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	293.0	0	SC	0	14.2462	0	34.4957	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	294.0	0	SC	0	14.1117	0	34.4840	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	295.0	0	SC	0	14.0463	0	34.4783	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	296.0	0	SC	0	13.9932	0	34.4745	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	297.0	0	SC	0	13.9414	0	34.4707	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	298.0	0	SC	0	13.9014	0	34.4676	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	299.0	0	SC	0	13.8792	0	34.4659	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	300.0	0	SC	0	13.8556	0	34.4636	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	301.0	0	SC	0	13.8543	0	34.4637	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	302.0	0	SC	0	13.8562	0	34.4655	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	303.0	0	SC	0	13.8066	0	34.4622	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	304.0	0	SC	0	13.7774	0	34.4600	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	305.0	0	SC	0	13.7535	0	34.4585	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	306.0	0	SC	0	13.6679	0	34.4515	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	307.0	0	SC	0	13.5136	0	34.4395	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	308.0	0	SC	0	13.4573	0	34.4351	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	309.0	0	SC	0	13.4313	0	34.4322	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	310.0	0	SC	0	13.3903	0	34.4289	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	311.0	0	SC	0	13.3083	0	34.4230	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	312.0	0	SC	0	13.2571	0	34.4193	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	313.0	0	SC	0	13.1916	0	34.4146	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	314.0	0	SC	0	13.1463	0	34.4103	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	315.0	0	SC	0	13.1188	0	34.4084	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	316.0	0	SC	0	13.0770	0	34.4052	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	317.0	0	SC	0	13.0647	0	34.4046	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	318.0	0	SC	0	13.0436	0	34.4028	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	319.0	0	SC	0	12.9409	0	34.3940	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	320.0	0	SC	0	12.8444	0	34.3864	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	321.0	0	SC	0	12.7440	0	34.3793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	322.0	0	SC	0	12.7014	0	34.3748	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	323.0	0	SC	0	12.6222	0	34.3677	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	324.0	0	SC	0	12.5658	0	34.3620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	325.0	0	SC	0	12.4400	0	34.3513	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	326.0	0	SC	0	12.3323	0	34.3435	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	327.0	0	SC	0	12.2561	0	34.3371	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	328.0	0	SC	0	12.1957	0	34.3314	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	329.0	0	SC	0	12.1429	0	34.3275	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	330.0	0	SC	0	12.0973	0	34.3240	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	331.0	0	SC	0	12.0610	0	34.3210	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	332.0	0	SC	0	12.0306	0	34.3192	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	333.0	0	SC	0	12.0088	0	34.3183	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	334.0	0	SC	0	11.9847	0	34.3165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	335.0	0	SC	0	11.9612	0	34.3151	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	336.0	0	SC	0	11.9211	0	34.3130	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	337.0	0	SC	0	11.8787	0	34.3102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	338.0	0	SC	0	11.8491	0	34.3082	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	339.0	0	SC	0	11.7544	0	34.3026	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	340.0	0	SC	0	11.5937	0	34.2971	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	341.0	0	SC	0	11.4534	0	34.2906	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	342.0	0	SC	0	11.3105	0	34.2804	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	343.0	0	SC	0	11.2559	0	34.2763	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	344.0	0	SC	0	11.2265	0	34.2748	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	345.0	0	SC	0	11.2029	0	34.2747	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	346.0	0	SC	0	11.1321	0	34.2724	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	347.0	0	SC	0	11.0415	0	34.2668	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	348.0	0	SC	0	10.9760	0	34.2635	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	349.0	0	SC	0	10.9378	0	34.2620	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	350.0	0	SC	0	10.8883	0	34.2593	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	351.0	0	SC	0	10.7794	0	34.2554	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	352.0	0	SC	0	10.6373	0	34.2491	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	353.0	0	SC	0	10.6956	0	34.2521	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	354.0	0	SC	0	10.5586	0	34.2465	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	355.0	0	SC	0	10.4188	0	34.2433	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	356.0	0	SC	0	10.3768	0	34.2398	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	357.0	0	SC	0	10.3620	0	34.2376	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	358.0	0	SC	0	10.3451	0	34.2379	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	359.0	0	SC	0	10.3494	0	34.2375	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	360.0	0	SC	0	10.3059	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	361.0	0	SC	0	10.2762	0	34.2358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	362.0	0	SC	0	10.2350	0	34.2342	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	363.0	0	SC	0	10.1952	0	34.2329	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	364.0	0	SC	0	10.1534	0	34.2316	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	365.0	0	SC	0	10.0642	0	34.2286	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	366.0	0	SC	0	9.9826	0	34.2261	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	367.0	0	SC	0	9.9156	0	34.2226	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	368.0	0	SC	0	9.8467	0	34.2194	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	369.0	0	SC	0	9.8300	0	34.2196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	370.0	0	SC	0	9.8250	0	34.2197	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	371.0	0	SC	0	9.8191	0	34.2196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	372.0	0	SC	0	9.8127	0	34.2197	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	373.0	0	SC	0	9.7966	0	34.2198	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	374.0	0	SC	0	9.7483	0	34.2177	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	375.0	0	SC	0	9.7030	0	34.2162	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	376.0	0	SC	0	9.6850	0	34.2156	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	377.0	0	SC	0	9.6792	0	34.2152	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	378.0	0	SC	0	9.5913	0	34.2136	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	379.0	0	SC	0	9.5189	0	34.2102	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	380.0	0	SC	0	9.4960	0	34.2090	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	381.0	0	SC	0	9.4839	0	34.2087	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	382.0	0	SC	0	9.4738	0	34.2085	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	383.0	0	SC	0	9.4373	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	384.0	0	SC	0	9.3936	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	385.0	0	SC	0	9.3746	0	34.2070	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	386.0	0	SC	0	9.3451	0	34.2067	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	387.0	0	SC	0	9.3079	0	34.2067	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	388.0	0	SC	0	9.2959	0	34.2068	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	389.0	0	SC	0	9.2856	0	34.2068	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	390.0	0	SC	0	9.2764	0	34.2078	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	391.0	0	SC	0	9.2722	0	34.2081	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	392.0	0	SC	0	9.2581	0	34.2094	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	393.0	0	SC	0	9.2437	0	34.2109	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	394.0	0	SC	0	9.2270	0	34.2124	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	395.0	0	SC	0	9.2125	0	34.2145	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	396.0	0	SC	0	9.1952	0	34.2150	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	397.0	0	SC	0	9.1695	0	34.2165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	398.0	0	SC	0	9.1576	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	399.0	0	SC	0	9.1278	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	400.0	0	SC	0	9.0947	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	401.0	0	SC	0	9.0919	0	34.2165	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	402.0	0	SC	0	9.0870	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	403.0	0	SC	0	9.0827	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	404.0	0	SC	0	9.0771	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	405.0	0	SC	0	9.0716	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	406.0	0	SC	0	9.0645	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	407.0	0	SC	0	9.0457	0	34.2166	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	408.0	0	SC	0	8.9628	0	34.2179	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	409.0	0	SC	0	8.9411	0	34.2171	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	410.0	0	SC	0	8.9375	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	411.0	0	SC	0	8.9327	0	34.2168	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	412.0	0	SC	0	8.9202	0	34.2170	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	413.0	0	SC	0	8.8984	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	414.0	0	SC	0	8.8626	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	415.0	0	SC	0	8.8408	0	34.2167	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	416.0	0	SC	0	8.8214	0	34.2169	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	417.0	0	SC	0	8.8092	0	34.2177	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	418.0	0	SC	0	8.7919	0	34.2198	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	419.0	0	SC	0	8.7633	0	34.2222	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	420.0	0	SC	0	8.7249	0	34.2246	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	421.0	0	SC	0	8.7040	0	34.2260	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	422.0	0	SC	0	8.6982	0	34.2262	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	423.0	0	SC	0	8.6800	0	34.2269	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	424.0	0	SC	0	8.6445	0	34.2283	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	425.0	0	SC	0	8.6190	0	34.2290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	426.0	0	SC	0	8.5862	0	34.2290	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	427.0	0	SC	0	8.5542	0	34.2306	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	428.0	0	SC	0	8.5340	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	429.0	0	SC	0	8.5072	0	34.2390	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	430.0	0	SC	0	8.4748	0	34.2388	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	431.0	0	SC	0	8.4272	0	34.2366	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	432.0	0	SC	0	8.4154	0	34.2355	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	433.0	0	SC	0	8.4085	0	34.2360	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	434.0	0	SC	0	8.4037	0	34.2365	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	435.0	0	SC	0	8.3994	0	34.2368	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	436.0	0	SC	0	8.3877	0	34.2358	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	437.0	0	SC	0	8.3321	0	34.2389	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	438.0	0	SC	0	8.3023	0	34.2465	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	439.0	0	SC	0	8.2979	0	34.2485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	440.0	0	SC	0	8.2914	0	34.2516	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	441.0	0	SC	0	8.2804	0	34.2561	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	442.0	0	SC	0	8.2649	0	34.2622	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	443.0	0	SC	0	8.2298	0	34.2701	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	444.0	0	SC	0	8.2254	0	34.2710	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	445.0	0	SC	0	8.2257	0	34.2717	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	446.0	0	SC	0	8.2261	0	34.2724	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	447.0	0	SC	0	8.2253	0	34.2729	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	448.0	0	SC	0	8.2172	0	34.2747	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	449.0	0	SC	0	8.1790	0	34.2828	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	450.0	0	SC	0	8.1554	0	34.2851	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	451.0	0	SC	0	8.1448	0	34.2871	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	452.0	0	SC	0	8.1322	0	34.2894	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	453.0	0	SC	0	8.1240	0	34.2908	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	454.0	0	SC	0	8.1220	0	34.2915	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	455.0	0	SC	0	8.1199	0	34.2920	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	456.0	0	SC	0	8.1142	0	34.2933	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	457.0	0	SC	0	8.0982	0	34.2954	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	458.0	0	SC	0	8.0618	0	34.2978	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	459.0	0	SC	0	8.0140	0	34.2995	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	460.0	0	SC	0	7.9764	0	34.3055	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	461.0	0	SC	0	7.9619	0	34.3090	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	462.0	0	SC	0	7.9574	0	34.3112	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	463.0	0	SC	0	7.9548	0	34.3131	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	464.0	0	SC	0	7.9505	0	34.3135	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	465.0	0	SC	0	7.9378	0	34.3138	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	466.0	0	SC	0	7.9114	0	34.3160	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	467.0	0	SC	0	7.8955	0	34.3183	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	468.0	0	SC	0	7.8784	0	34.3196	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	469.0	0	SC	0	7.8592	0	34.3253	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	470.0	0	SC	0	7.8366	0	34.3309	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	471.0	0	SC	0	7.8270	0	34.3330	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	472.0	0	SC	0	7.7810	0	34.3380	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	473.0	0	SC	0	7.7504	0	34.3418	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	474.0	0	SC	0	7.7377	0	34.3451	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	475.0	0	SC	0	7.7352	0	34.3472	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	476.0	0	SC	0	7.7349	0	34.3479	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	477.0	0	SC	0	7.7350	0	34.3483	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	478.0	0	SC	0	7.7349	0	34.3485	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	479.0	0	SC	0	7.7299	0	34.3506	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	480.0	0	SC	0	7.7133	0	34.3549	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	481.0	0	SC	0	7.6798	0	34.3604	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	482.0	0	SC	0	7.6591	0	34.3654	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	483.0	0	SC	0	7.6432	0	34.3681	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	484.0	0	SC	0	7.6255	0	34.3708	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	485.0	0	SC	0	7.6112	0	34.3721	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	486.0	0	SC	0	7.5907	0	34.3731	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	487.0	0	SC	0	7.5641	0	34.3769	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	488.0	0	SC	0	7.5606	0	34.3775	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	489.0	0	SC	0	7.5673	0	34.3770	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	490.0	0	SC	0	7.5521	0	34.3787	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	491.0	0	SC	0	7.5529	0	34.3787	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	492.0	0	SC	0	7.5482	0	34.3793	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	493.0	0	SC	0	7.5472	0	34.3797	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	494.0	0	SC	0	7.5424	0	34.3802	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	495.0	0	SC	0	7.5395	0	34.3807	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	496.0	0	SC	0	7.5346	0	34.3813	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	497.0	0	SC	0	7.5305	0	34.3820	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	498.0	0	SC	0	7.5278	0	34.3836	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	499.0	0	SC	0	7.5213	0	34.3844	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	500.0	0	SC	0	7.5187	0	34.3845	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	501.0	0	SC	0	7.5098	0	34.3870	0
JPBN___2003749	003	C	01/25/2003	15:21	164.9603	14.9928	0	502.0	0	SC	0	7.4903	0	34.3892	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	5.0	0	SD	0	27.25	0	34.335	0	4.590	0			0.09	0			0.0	0	0.00	0					5.1	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	26.0	0	SD	0	27.18	0	34.333	0	4.590	0			0.09	0			0.0	0	0.00	0					26.1	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	49.0	0	SD	0	27.19	0	34.332	0	4.590	0			0.09	0			0.0	0	0.00	0					49.5	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	75.0	0	SD	0	27.19	0	34.376	0	4.590	0			0.09	0			0.0	0	0.00	0					75.0	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	99.0	0	SD	0	27.15	0	34.429	0	4.590	0			0.09	0			0.0	0	0.00	0					99.3	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	123.0	0	SD	0	26.07	0	35.106	0	4.590	0			0.09	0			0.0	0	0.00	0					124.1	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	150.0	0	SD	0	23.25	0	35.224	0	4.322	0			0.14	0			0.5	0	0.12	0					151.0	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	200.0	0	SD	0	18.31	0	34.807	0	3.784	0			0.60	0			7.1	0	0.01	0					200.8	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	299.0	0	SD	0	11.06	0	34.348	0	2.709	0			1.70	0			23.1	0	0.00	0					301.2	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	400.0	0	SD	0	8.71	0	34.445	0	1.343	0			2.45	0			34.2	0	0.00	0					402.7	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	499.0	0	SD	0	7.20	0	34.428	0	1.388	0			2.64	0			36.6	0	0.00	0					502.6	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	603.0	0	SD	0	6.47	0	34.450	0	1.455	0			2.73	0			38.0	0	0.00	0					607.0	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	800.0	0	SD	0	5.37	0	34.506	0					2.81	0			39.1	0	0.00	0					806.2	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	998.0	0	SD	0	4.52	0	34.532	0	1.657	0			2.94	0			40.6	0	0.00	0					1006.6	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1248.0	0	SD	0	3.67	0	34.561	0	1.814	0			2.97	0			41.0	0	0.00	0					1259.1	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1749.0	0	SD	0	2.51	0	34.609	0	2.172	0			2.94	0			40.8	0	0.00	0					1766.2	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1998.0	0	SD	0	2.23	0	34.627	0	2.351	0			2.90	0			40.4	0	0.00	0					2019.6	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	2997.0	0	SD	0	1.64	0	34.672	0	3.045	0			2.74	0			38.5	0	0.00	0					3036.6	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	3999.0	0	SD	0	1.46	0	34.688	0	3.583	0			2.60	0			36.9	0	0.00	0					4060.7	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	4996.0	0	SD	0	1.41	0	34.700	0	4.098	0			2.47	0			35.3	0	0.00	0					5084.6	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	5269.0	0	SD	0	1.39	0	34.703	0	4.232	0			2.43	0			34.9	0	0.00	0					5366.3	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	0.0	0	SC	0	27.13	0	34.338	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	10.0	0	SC	0	27.14	0	34.338	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	20.0	0	SC	0	27.14	0	34.338	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	30.0	0	SC	0	27.14	0	34.337	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	50.0	0	SC	0	27.17	0	34.355	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	75.0	0	SC	0	27.16	0	34.363	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	100.0	0	SC	0	27.16	0	34.415	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	125.0	0	SC	0	25.78	0	35.001	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	150.0	0	SC	0	22.99	0	35.204	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	200.0	0	SC	0	18.07	0	34.786	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	250.0	0	SC	0	14.19	0	34.469	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	300.0	0	SC	0	10.82	0	34.386	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	400.0	0	SC	0	8.60	0	34.409	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	500.0	0	SC	0	7.20	0	34.421	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	600.0	0	SC	0	6.45	0	34.447	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	700.0	0	SC	0	5.92	0	34.472	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	800.0	0	SC	0	5.40	0	34.501	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	900.0	0	SC	0	4.95	0	34.518	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1000.0	0	SC	0	4.48	0	34.529	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1200.0	0	SC	0	3.85	0	34.554	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	1500.0	0	SC	0	2.96	0	34.586	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	2000.0	0	SC	0	2.22	0	34.628	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	2500.0	0	SC	0	1.84	0	34.657	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	3000.0	0	SC	0	1.65	0	34.671	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	3500.0	0	SC	0	1.54	0	34.680	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	4000.0	0	SC	0	1.47	0	34.688	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	4500.0	0	SC	0	1.43	0	34.695	0
JPBN___2003749	004	B	01/25/2003	20:20	164.9667	13.9833	0	5000.0	0	SC	0	1.41	0	34.700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2.0	0	SC	0	27.1277	0	34.3316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3.0	0	SC	0	27.1270	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4.0	0	SC	0	27.1320	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5.0	0	SC	0	27.1327	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	6.0	0	SC	0	27.1492	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	7.0	0	SC	0	27.1636	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	8.0	0	SC	0	27.1628	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	9.0	0	SC	0	27.1364	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	10.0	0	SC	0	27.1388	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	11.0	0	SC	0	27.1328	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	12.0	0	SC	0	27.1338	0	34.3384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	13.0	0	SC	0	27.1346	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	14.0	0	SC	0	27.1352	0	34.3384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	15.0	0	SC	0	27.1371	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	16.0	0	SC	0	27.1345	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	17.0	0	SC	0	27.1353	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	18.0	0	SC	0	27.1356	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	19.0	0	SC	0	27.1349	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	20.0	0	SC	0	27.1339	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	21.0	0	SC	0	27.1339	0	34.3377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	22.0	0	SC	0	27.1347	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	23.0	0	SC	0	27.1351	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	24.0	0	SC	0	27.1359	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	25.0	0	SC	0	27.1371	0	34.3380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	26.0	0	SC	0	27.1355	0	34.3377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	27.0	0	SC	0	27.1365	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	28.0	0	SC	0	27.1400	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	29.0	0	SC	0	27.1343	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	30.0	0	SC	0	27.1345	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	31.0	0	SC	0	27.1342	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	32.0	0	SC	0	27.1367	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	33.0	0	SC	0	27.1358	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	34.0	0	SC	0	27.1357	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	35.0	0	SC	0	27.1365	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	36.0	0	SC	0	27.1355	0	34.3372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	37.0	0	SC	0	27.1392	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	38.0	0	SC	0	27.1482	0	34.3431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	39.0	0	SC	0	27.1465	0	34.3423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	40.0	0	SC	0	27.1425	0	34.3409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	41.0	0	SC	0	27.1386	0	34.3387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	42.0	0	SC	0	27.1382	0	34.3386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	43.0	0	SC	0	27.1390	0	34.3391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	44.0	0	SC	0	27.1396	0	34.3392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	45.0	0	SC	0	27.1488	0	34.3433	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	46.0	0	SC	0	27.1574	0	34.3489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	47.0	0	SC	0	27.1465	0	34.3424	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	48.0	0	SC	0	27.1471	0	34.3424	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	49.0	0	SC	0	27.1594	0	34.3502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	50.0	0	SC	0	27.1660	0	34.3547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	51.0	0	SC	0	27.1640	0	34.3545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	52.0	0	SC	0	27.1638	0	34.3556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	53.0	0	SC	0	27.1629	0	34.3559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	54.0	0	SC	0	27.1633	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	55.0	0	SC	0	27.1634	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	56.0	0	SC	0	27.1626	0	34.3559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	57.0	0	SC	0	27.1616	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	58.0	0	SC	0	27.1611	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	59.0	0	SC	0	27.1607	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	60.0	0	SC	0	27.1603	0	34.3566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	61.0	0	SC	0	27.1596	0	34.3567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	62.0	0	SC	0	27.1591	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	63.0	0	SC	0	27.1591	0	34.3578	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	64.0	0	SC	0	27.1598	0	34.3583	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	65.0	0	SC	0	27.1605	0	34.3589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	66.0	0	SC	0	27.1593	0	34.3588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	67.0	0	SC	0	27.1589	0	34.3591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	68.0	0	SC	0	27.1591	0	34.3594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	69.0	0	SC	0	27.1593	0	34.3594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	70.0	0	SC	0	27.1595	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	71.0	0	SC	0	27.1595	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	72.0	0	SC	0	27.1594	0	34.3603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	73.0	0	SC	0	27.1596	0	34.3615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	74.0	0	SC	0	27.1602	0	34.3618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	75.0	0	SC	0	27.1610	0	34.3623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	76.0	0	SC	0	27.1616	0	34.3629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	77.0	0	SC	0	27.1624	0	34.3635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	78.0	0	SC	0	27.1630	0	34.3637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	79.0	0	SC	0	27.1634	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	80.0	0	SC	0	27.1634	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	81.0	0	SC	0	27.1635	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	82.0	0	SC	0	27.1639	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	83.0	0	SC	0	27.1642	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	84.0	0	SC	0	27.1648	0	34.3644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	85.0	0	SC	0	27.1663	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	86.0	0	SC	0	27.1668	0	34.3654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	87.0	0	SC	0	27.1665	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	88.0	0	SC	0	27.1666	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	89.0	0	SC	0	27.1667	0	34.3650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	90.0	0	SC	0	27.1668	0	34.3649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	91.0	0	SC	0	27.1673	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	92.0	0	SC	0	27.1713	0	34.3680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	93.0	0	SC	0	27.1742	0	34.3703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	94.0	0	SC	0	27.1744	0	34.3706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	95.0	0	SC	0	27.1752	0	34.3731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	96.0	0	SC	0	27.1760	0	34.3773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	97.0	0	SC	0	27.1746	0	34.3879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	98.0	0	SC	0	27.1631	0	34.4032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	99.0	0	SC	0	27.1632	0	34.3989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	100.0	0	SC	0	27.1545	0	34.4114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	101.0	0	SC	0	27.1508	0	34.4162	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	102.0	0	SC	0	27.1487	0	34.4194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	103.0	0	SC	0	27.1479	0	34.4210	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	104.0	0	SC	0	27.1480	0	34.4223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	105.0	0	SC	0	27.1472	0	34.4269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	106.0	0	SC	0	27.1462	0	34.4333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	107.0	0	SC	0	27.1447	0	34.4403	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	108.0	0	SC	0	27.1378	0	34.4530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	109.0	0	SC	0	27.1374	0	34.4632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	110.0	0	SC	0	27.1392	0	34.4730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	111.0	0	SC	0	27.1411	0	34.4774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	112.0	0	SC	0	27.1415	0	34.4804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	113.0	0	SC	0	27.1429	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	114.0	0	SC	0	27.1450	0	34.4920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	115.0	0	SC	0	27.1455	0	34.5190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	116.0	0	SC	0	27.1049	0	34.5905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	117.0	0	SC	0	27.0066	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	118.0	0	SC	0	26.9104	0	34.7249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	119.0	0	SC	0	26.8238	0	34.7906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	120.0	0	SC	0	26.6936	0	34.9049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	121.0	0	SC	0	26.5375	0	34.9853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	122.0	0	SC	0	26.3795	0	35.0162	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	123.0	0	SC	0	26.2414	0	35.0589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	124.0	0	SC	0	26.1444	0	35.0506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	125.0	0	SC	0	25.9344	0	35.0134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	126.0	0	SC	0	25.7423	0	34.9997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	127.0	0	SC	0	25.6851	0	34.9983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	128.0	0	SC	0	25.4503	0	35.0130	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	129.0	0	SC	0	25.2349	0	35.0221	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	130.0	0	SC	0	25.0477	0	35.0153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	131.0	0	SC	0	24.9722	0	35.0131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	132.0	0	SC	0	24.8029	0	35.0237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	133.0	0	SC	0	24.6729	0	35.0342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	134.0	0	SC	0	24.4872	0	35.0482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	135.0	0	SC	0	24.4168	0	35.0538	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	136.0	0	SC	0	24.2759	0	35.0712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	137.0	0	SC	0	24.0270	0	35.0929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	138.0	0	SC	0	23.8901	0	35.1079	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	139.0	0	SC	0	23.7571	0	35.1197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	140.0	0	SC	0	23.6365	0	35.1253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	141.0	0	SC	0	23.5412	0	35.1462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	142.0	0	SC	0	23.4925	0	35.1689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	143.0	0	SC	0	23.3165	0	35.2007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	144.0	0	SC	0	23.1848	0	35.1912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	145.0	0	SC	0	23.1525	0	35.1911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	146.0	0	SC	0	23.1362	0	35.1911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	147.0	0	SC	0	23.1153	0	35.1932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	148.0	0	SC	0	23.1066	0	35.1974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	149.0	0	SC	0	23.0751	0	35.2015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	150.0	0	SC	0	23.0197	0	35.2032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	151.0	0	SC	0	22.9811	0	35.2045	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	152.0	0	SC	0	22.8767	0	35.2234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	153.0	0	SC	0	22.6653	0	35.2344	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	154.0	0	SC	0	22.5960	0	35.2382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	155.0	0	SC	0	22.5657	0	35.2337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	156.0	0	SC	0	22.5598	0	35.2334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	157.0	0	SC	0	22.4793	0	35.2267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	158.0	0	SC	0	22.2721	0	35.2030	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	159.0	0	SC	0	22.1007	0	35.1828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	160.0	0	SC	0	22.0103	0	35.1715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	161.0	0	SC	0	21.8381	0	35.1507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	162.0	0	SC	0	21.7632	0	35.1418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	163.0	0	SC	0	21.6475	0	35.1297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	164.0	0	SC	0	21.5827	0	35.1228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	165.0	0	SC	0	21.5694	0	35.1214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	166.0	0	SC	0	21.5454	0	35.1190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	167.0	0	SC	0	21.4379	0	35.1072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	168.0	0	SC	0	21.3464	0	35.0971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	169.0	0	SC	0	21.3247	0	35.0942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	170.0	0	SC	0	21.3111	0	35.0920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	171.0	0	SC	0	21.2986	0	35.0903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	172.0	0	SC	0	21.2800	0	35.0889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	173.0	0	SC	0	21.2417	0	35.0855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	174.0	0	SC	0	21.2023	0	35.0816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	175.0	0	SC	0	21.1894	0	35.0801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	176.0	0	SC	0	21.1403	0	35.0755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	177.0	0	SC	0	21.0675	0	35.0690	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	178.0	0	SC	0	20.9937	0	35.0626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	179.0	0	SC	0	20.8840	0	35.0540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	180.0	0	SC	0	20.7246	0	35.0419	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	181.0	0	SC	0	20.5380	0	35.0277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	182.0	0	SC	0	20.3139	0	35.0120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	183.0	0	SC	0	20.2540	0	35.0071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	184.0	0	SC	0	20.1121	0	34.9982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	185.0	0	SC	0	19.8804	0	34.9760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	186.0	0	SC	0	19.6150	0	34.9452	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	187.0	0	SC	0	19.1894	0	34.8959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	188.0	0	SC	0	19.0444	0	34.8732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	189.0	0	SC	0	18.8396	0	34.8508	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	190.0	0	SC	0	18.8203	0	34.8485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	191.0	0	SC	0	18.8011	0	34.8476	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	192.0	0	SC	0	18.7356	0	34.8427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	193.0	0	SC	0	18.5035	0	34.8230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	194.0	0	SC	0	18.3465	0	34.8088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	195.0	0	SC	0	18.3113	0	34.8046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	196.0	0	SC	0	18.3053	0	34.8042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	197.0	0	SC	0	18.2909	0	34.8038	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	198.0	0	SC	0	18.2424	0	34.8011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	199.0	0	SC	0	18.1462	0	34.7921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	200.0	0	SC	0	18.1105	0	34.7891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	201.0	0	SC	0	18.0808	0	34.7870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	202.0	0	SC	0	18.0552	0	34.7852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	203.0	0	SC	0	18.0308	0	34.7836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	204.0	0	SC	0	17.9941	0	34.7806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	205.0	0	SC	0	17.9048	0	34.7725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	206.0	0	SC	0	17.8386	0	34.7661	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	207.0	0	SC	0	17.8232	0	34.7639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	208.0	0	SC	0	17.8147	0	34.7635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	209.0	0	SC	0	17.7941	0	34.7623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	210.0	0	SC	0	17.7844	0	34.7615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	211.0	0	SC	0	17.7776	0	34.7608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	212.0	0	SC	0	17.7713	0	34.7603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	213.0	0	SC	0	17.7470	0	34.7584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	214.0	0	SC	0	17.7150	0	34.7552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	215.0	0	SC	0	17.6826	0	34.7520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	216.0	0	SC	0	17.6534	0	34.7488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	217.0	0	SC	0	17.5874	0	34.7438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	218.0	0	SC	0	17.5303	0	34.7380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	219.0	0	SC	0	17.4877	0	34.7344	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	220.0	0	SC	0	17.4725	0	34.7337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	221.0	0	SC	0	17.4547	0	34.7327	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	222.0	0	SC	0	17.4276	0	34.7303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	223.0	0	SC	0	17.3619	0	34.7248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	224.0	0	SC	0	17.2610	0	34.7177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	225.0	0	SC	0	17.1182	0	34.7048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	226.0	0	SC	0	17.0294	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	227.0	0	SC	0	16.9407	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	228.0	0	SC	0	16.8958	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	229.0	0	SC	0	16.8863	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	230.0	0	SC	0	16.8692	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	231.0	0	SC	0	16.8460	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	232.0	0	SC	0	16.8210	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	233.0	0	SC	0	16.7840	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	234.0	0	SC	0	16.7168	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	235.0	0	SC	0	16.4629	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	236.0	0	SC	0	16.1091	0	34.6290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	237.0	0	SC	0	15.8643	0	34.6067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	238.0	0	SC	0	15.7857	0	34.5996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	239.0	0	SC	0	15.7617	0	34.5974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	240.0	0	SC	0	15.7406	0	34.5961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	241.0	0	SC	0	15.7150	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	242.0	0	SC	0	15.6859	0	34.5931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	243.0	0	SC	0	15.6063	0	34.5866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	244.0	0	SC	0	15.3444	0	34.5637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	245.0	0	SC	0	15.1313	0	34.5447	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	246.0	0	SC	0	14.9317	0	34.5305	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	247.0	0	SC	0	14.7985	0	34.5180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	248.0	0	SC	0	14.7813	0	34.5161	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	249.0	0	SC	0	14.7469	0	34.5124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	250.0	0	SC	0	14.5668	0	34.4983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	251.0	0	SC	0	14.3158	0	34.4793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	252.0	0	SC	0	14.1445	0	34.4642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	253.0	0	SC	0	14.0424	0	34.4552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	254.0	0	SC	0	13.9661	0	34.4518	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	255.0	0	SC	0	13.8438	0	34.4416	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	256.0	0	SC	0	13.7983	0	34.4396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	257.0	0	SC	0	13.7735	0	34.4380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	258.0	0	SC	0	13.5922	0	34.4257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	259.0	0	SC	0	13.4802	0	34.4174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	260.0	0	SC	0	13.4464	0	34.4153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	261.0	0	SC	0	13.3909	0	34.4125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	262.0	0	SC	0	13.3412	0	34.4104	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	263.0	0	SC	0	13.3120	0	34.4088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	264.0	0	SC	0	13.2857	0	34.4072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	265.0	0	SC	0	13.2242	0	34.4024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	266.0	0	SC	0	12.9177	0	34.3851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	267.0	0	SC	0	12.7506	0	34.3743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	268.0	0	SC	0	12.5867	0	34.3628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	269.0	0	SC	0	12.5632	0	34.3611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	270.0	0	SC	0	12.5025	0	34.3605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	271.0	0	SC	0	12.2951	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	272.0	0	SC	0	12.2614	0	34.3568	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	273.0	0	SC	0	12.2111	0	34.3579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	274.0	0	SC	0	12.0907	0	34.3573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	275.0	0	SC	0	12.0004	0	34.3552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	276.0	0	SC	0	11.9519	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	277.0	0	SC	0	11.9208	0	34.3502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	278.0	0	SC	0	11.9201	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	279.0	0	SC	0	11.8999	0	34.3511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	280.0	0	SC	0	11.8806	0	34.3507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	281.0	0	SC	0	11.8367	0	34.3494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	282.0	0	SC	0	11.7775	0	34.3482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	283.0	0	SC	0	11.7357	0	34.3481	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	284.0	0	SC	0	11.7146	0	34.3480	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	285.0	0	SC	0	11.6756	0	34.3487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	286.0	0	SC	0	11.5624	0	34.3489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	287.0	0	SC	0	11.4691	0	34.3477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	288.0	0	SC	0	11.3665	0	34.3465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	289.0	0	SC	0	11.2952	0	34.3444	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	290.0	0	SC	0	11.1998	0	34.3439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	291.0	0	SC	0	11.1447	0	34.3453	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	292.0	0	SC	0	11.1007	0	34.3464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	293.0	0	SC	0	11.0677	0	34.3474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	294.0	0	SC	0	11.0516	0	34.3477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	295.0	0	SC	0	11.0332	0	34.3485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	296.0	0	SC	0	10.9704	0	34.3501	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	297.0	0	SC	0	10.9358	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	298.0	0	SC	0	10.9163	0	34.3532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	299.0	0	SC	0	10.8933	0	34.3567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	300.0	0	SC	0	10.8626	0	34.3665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	301.0	0	SC	0	10.8326	0	34.3785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	302.0	0	SC	0	10.8173	0	34.3863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	303.0	0	SC	0	10.7971	0	34.3922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	304.0	0	SC	0	10.7506	0	34.3975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	305.0	0	SC	0	10.6497	0	34.3992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	306.0	0	SC	0	10.5607	0	34.3980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	307.0	0	SC	0	10.5378	0	34.3977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	308.0	0	SC	0	10.5255	0	34.3977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	309.0	0	SC	0	10.5111	0	34.3979	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	310.0	0	SC	0	10.5052	0	34.3980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	311.0	0	SC	0	10.4918	0	34.3987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	312.0	0	SC	0	10.4791	0	34.3995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	313.0	0	SC	0	10.4584	0	34.3987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	314.0	0	SC	0	10.4404	0	34.3986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	315.0	0	SC	0	10.3606	0	34.3930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	316.0	0	SC	0	10.2486	0	34.3825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	317.0	0	SC	0	10.1997	0	34.3784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	318.0	0	SC	0	10.1805	0	34.3762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	319.0	0	SC	0	10.1652	0	34.3746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	320.0	0	SC	0	10.1426	0	34.3725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	321.0	0	SC	0	10.1228	0	34.3708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	322.0	0	SC	0	10.1101	0	34.3694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	323.0	0	SC	0	10.1017	0	34.3684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	324.0	0	SC	0	10.0895	0	34.3671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	325.0	0	SC	0	10.0167	0	34.3621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	326.0	0	SC	0	9.9504	0	34.3591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	327.0	0	SC	0	9.9359	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	328.0	0	SC	0	9.9312	0	34.3602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	329.0	0	SC	0	9.9222	0	34.3622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	330.0	0	SC	0	9.9168	0	34.3656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	331.0	0	SC	0	9.9026	0	34.3683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	332.0	0	SC	0	9.8748	0	34.3695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	333.0	0	SC	0	9.8375	0	34.3688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	334.0	0	SC	0	9.8211	0	34.3685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	335.0	0	SC	0	9.7989	0	34.3684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	336.0	0	SC	0	9.7876	0	34.3686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	337.0	0	SC	0	9.7697	0	34.3678	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	338.0	0	SC	0	9.7585	0	34.3669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	339.0	0	SC	0	9.7173	0	34.3660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	340.0	0	SC	0	9.6742	0	34.3674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	341.0	0	SC	0	9.6304	0	34.3674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	342.0	0	SC	0	9.5620	0	34.3617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	343.0	0	SC	0	9.4837	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	344.0	0	SC	0	9.4426	0	34.3524	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	345.0	0	SC	0	9.4278	0	34.3522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	346.0	0	SC	0	9.4175	0	34.3525	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	347.0	0	SC	0	9.4202	0	34.3537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	348.0	0	SC	0	9.3919	0	34.3546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	349.0	0	SC	0	9.3591	0	34.3537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	350.0	0	SC	0	9.3142	0	34.3486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	351.0	0	SC	0	9.2955	0	34.3457	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	352.0	0	SC	0	9.2740	0	34.3430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	353.0	0	SC	0	9.2578	0	34.3427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	354.0	0	SC	0	9.2366	0	34.3410	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	355.0	0	SC	0	9.2029	0	34.3402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	356.0	0	SC	0	9.1820	0	34.3437	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	357.0	0	SC	0	9.1292	0	34.3393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	358.0	0	SC	0	9.0265	0	34.3314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	359.0	0	SC	0	8.9948	0	34.3283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	360.0	0	SC	0	8.9473	0	34.3265	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	361.0	0	SC	0	8.9021	0	34.3298	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	362.0	0	SC	0	8.8676	0	34.3307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	363.0	0	SC	0	8.8594	0	34.3300	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	364.0	0	SC	0	8.8512	0	34.3305	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	365.0	0	SC	0	8.8490	0	34.3320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	366.0	0	SC	0	8.8530	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	367.0	0	SC	0	8.8632	0	34.3441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	368.0	0	SC	0	8.8672	0	34.3457	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	369.0	0	SC	0	8.8697	0	34.3534	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	370.0	0	SC	0	8.8645	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	371.0	0	SC	0	8.8614	0	34.3614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	372.0	0	SC	0	8.8569	0	34.3688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	373.0	0	SC	0	8.8558	0	34.3736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	374.0	0	SC	0	8.8469	0	34.3790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	375.0	0	SC	0	8.8350	0	34.3843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	376.0	0	SC	0	8.8228	0	34.3887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	377.0	0	SC	0	8.7933	0	34.3924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	378.0	0	SC	0	8.7752	0	34.3943	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	379.0	0	SC	0	8.7653	0	34.3950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	380.0	0	SC	0	8.7374	0	34.3955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	381.0	0	SC	0	8.7134	0	34.3969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	382.0	0	SC	0	8.6879	0	34.3968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	383.0	0	SC	0	8.6669	0	34.3959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	384.0	0	SC	0	8.6630	0	34.3942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	385.0	0	SC	0	8.5979	0	34.3898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	386.0	0	SC	0	8.5752	0	34.3881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	387.0	0	SC	0	8.5687	0	34.3883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	388.0	0	SC	0	8.5575	0	34.3890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	389.0	0	SC	0	8.5563	0	34.3894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	390.0	0	SC	0	8.5582	0	34.3906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	391.0	0	SC	0	8.5614	0	34.3920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	392.0	0	SC	0	8.5645	0	34.3940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	393.0	0	SC	0	8.5696	0	34.3960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	394.0	0	SC	0	8.5771	0	34.3997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	395.0	0	SC	0	8.5808	0	34.4011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	396.0	0	SC	0	8.5911	0	34.4044	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	397.0	0	SC	0	8.5969	0	34.4064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	398.0	0	SC	0	8.5983	0	34.4067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	399.0	0	SC	0	8.5957	0	34.4065	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	400.0	0	SC	0	8.5944	0	34.4060	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	401.0	0	SC	0	8.5925	0	34.4062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	402.0	0	SC	0	8.5952	0	34.4074	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	403.0	0	SC	0	8.5998	0	34.4096	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	404.0	0	SC	0	8.6051	0	34.4133	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	405.0	0	SC	0	8.5991	0	34.4184	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	406.0	0	SC	0	8.5830	0	34.4203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	407.0	0	SC	0	8.5831	0	34.4206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	408.0	0	SC	0	8.5690	0	34.4264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	409.0	0	SC	0	8.5602	0	34.4269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	410.0	0	SC	0	8.5527	0	34.4268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	411.0	0	SC	0	8.5473	0	34.4265	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	412.0	0	SC	0	8.5393	0	34.4264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	413.0	0	SC	0	8.5162	0	34.4258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	414.0	0	SC	0	8.4968	0	34.4253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	415.0	0	SC	0	8.4837	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	416.0	0	SC	0	8.4740	0	34.4242	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	417.0	0	SC	0	8.4739	0	34.4243	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	418.0	0	SC	0	8.4661	0	34.4244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	419.0	0	SC	0	8.4608	0	34.4245	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	420.0	0	SC	0	8.4138	0	34.4232	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	421.0	0	SC	0	8.3818	0	34.4223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	422.0	0	SC	0	8.3657	0	34.4221	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	423.0	0	SC	0	8.3577	0	34.4263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	424.0	0	SC	0	8.3589	0	34.4273	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	425.0	0	SC	0	8.3597	0	34.4280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	426.0	0	SC	0	8.3614	0	34.4280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	427.0	0	SC	0	8.3587	0	34.4290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	428.0	0	SC	0	8.3594	0	34.4296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	429.0	0	SC	0	8.3585	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	430.0	0	SC	0	8.3414	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	431.0	0	SC	0	8.3370	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	432.0	0	SC	0	8.3213	0	34.4323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	433.0	0	SC	0	8.2956	0	34.4318	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	434.0	0	SC	0	8.2762	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	435.0	0	SC	0	8.2608	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	436.0	0	SC	0	8.2363	0	34.4302	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	437.0	0	SC	0	8.2064	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	438.0	0	SC	0	8.1272	0	34.4268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	439.0	0	SC	0	8.1019	0	34.4218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	440.0	0	SC	0	8.0875	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	441.0	0	SC	0	8.0795	0	34.4258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	442.0	0	SC	0	8.0721	0	34.4270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	443.0	0	SC	0	8.0377	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	444.0	0	SC	0	8.0086	0	34.4197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	445.0	0	SC	0	7.9916	0	34.4177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	446.0	0	SC	0	7.9838	0	34.4164	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	447.0	0	SC	0	7.9412	0	34.4104	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	448.0	0	SC	0	7.9279	0	34.4093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	449.0	0	SC	0	7.9137	0	34.4084	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	450.0	0	SC	0	7.8731	0	34.4052	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	451.0	0	SC	0	7.8223	0	34.4022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	452.0	0	SC	0	7.7993	0	34.4027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	453.0	0	SC	0	7.7876	0	34.4041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	454.0	0	SC	0	7.7804	0	34.4071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	455.0	0	SC	0	7.7343	0	34.4022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	456.0	0	SC	0	7.7095	0	34.4016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	457.0	0	SC	0	7.6980	0	34.4021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	458.0	0	SC	0	7.6965	0	34.4033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	459.0	0	SC	0	7.6801	0	34.4051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	460.0	0	SC	0	7.6688	0	34.4065	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	461.0	0	SC	0	7.6603	0	34.4067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	462.0	0	SC	0	7.6508	0	34.4073	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	463.0	0	SC	0	7.6382	0	34.4092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	464.0	0	SC	0	7.6357	0	34.4118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	465.0	0	SC	0	7.6380	0	34.4134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	466.0	0	SC	0	7.6402	0	34.4143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	467.0	0	SC	0	7.6377	0	34.4150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	468.0	0	SC	0	7.6388	0	34.4171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	469.0	0	SC	0	7.6459	0	34.4276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	470.0	0	SC	0	7.6569	0	34.4340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	471.0	0	SC	0	7.6642	0	34.4364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	472.0	0	SC	0	7.6709	0	34.4395	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	473.0	0	SC	0	7.6725	0	34.4403	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	474.0	0	SC	0	7.6718	0	34.4405	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	475.0	0	SC	0	7.6712	0	34.4418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	476.0	0	SC	0	7.6753	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	477.0	0	SC	0	7.6724	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	478.0	0	SC	0	7.6600	0	34.4438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	479.0	0	SC	0	7.6466	0	34.4429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	480.0	0	SC	0	7.6367	0	34.4432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	481.0	0	SC	0	7.6103	0	34.4423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	482.0	0	SC	0	7.5558	0	34.4373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	483.0	0	SC	0	7.5182	0	34.4328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	484.0	0	SC	0	7.5006	0	34.4304	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	485.0	0	SC	0	7.4935	0	34.4301	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	486.0	0	SC	0	7.4857	0	34.4303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	487.0	0	SC	0	7.4795	0	34.4306	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	488.0	0	SC	0	7.4637	0	34.4296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	489.0	0	SC	0	7.4539	0	34.4302	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	490.0	0	SC	0	7.4523	0	34.4311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	491.0	0	SC	0	7.4471	0	34.4315	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	492.0	0	SC	0	7.4385	0	34.4313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	493.0	0	SC	0	7.4201	0	34.4301	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	494.0	0	SC	0	7.4060	0	34.4287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	495.0	0	SC	0	7.3866	0	34.4271	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	496.0	0	SC	0	7.3541	0	34.4238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	497.0	0	SC	0	7.3213	0	34.4224	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	498.0	0	SC	0	7.2950	0	34.4216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	499.0	0	SC	0	7.2724	0	34.4204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	500.0	0	SC	0	7.2490	0	34.4192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	501.0	0	SC	0	7.2385	0	34.4195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	502.0	0	SC	0	7.2204	0	34.4203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	503.0	0	SC	0	7.2078	0	34.4204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	504.0	0	SC	0	7.1873	0	34.4213	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	505.0	0	SC	0	7.1667	0	34.4218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	506.0	0	SC	0	7.1500	0	34.4229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	507.0	0	SC	0	7.1369	0	34.4234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	508.0	0	SC	0	7.1325	0	34.4234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	509.0	0	SC	0	7.1269	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	510.0	0	SC	0	7.1136	0	34.4246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	511.0	0	SC	0	7.1059	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	512.0	0	SC	0	7.1031	0	34.4246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	513.0	0	SC	0	7.1018	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	514.0	0	SC	0	7.0997	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	515.0	0	SC	0	7.0955	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	516.0	0	SC	0	7.0884	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	517.0	0	SC	0	7.0852	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	518.0	0	SC	0	7.0832	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	519.0	0	SC	0	7.0823	0	34.4247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	520.0	0	SC	0	7.0809	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	521.0	0	SC	0	7.0781	0	34.4250	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	522.0	0	SC	0	7.0769	0	34.4250	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	523.0	0	SC	0	7.0711	0	34.4254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	524.0	0	SC	0	7.0684	0	34.4255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	525.0	0	SC	0	7.0652	0	34.4255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	526.0	0	SC	0	7.0594	0	34.4256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	527.0	0	SC	0	7.0424	0	34.4270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	528.0	0	SC	0	7.0303	0	34.4276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	529.0	0	SC	0	7.0260	0	34.4279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	530.0	0	SC	0	7.0191	0	34.4283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	531.0	0	SC	0	7.0103	0	34.4284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	532.0	0	SC	0	7.0085	0	34.4284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	533.0	0	SC	0	6.9929	0	34.4289	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	534.0	0	SC	0	6.9809	0	34.4294	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	535.0	0	SC	0	6.9768	0	34.4294	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	536.0	0	SC	0	6.9549	0	34.4303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	537.0	0	SC	0	6.9237	0	34.4309	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	538.0	0	SC	0	6.9169	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	539.0	0	SC	0	6.9121	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	540.0	0	SC	0	6.9058	0	34.4310	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	541.0	0	SC	0	6.9003	0	34.4313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	542.0	0	SC	0	6.8989	0	34.4316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	543.0	0	SC	0	6.8984	0	34.4316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	544.0	0	SC	0	6.8951	0	34.4319	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	545.0	0	SC	0	6.8887	0	34.4322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	546.0	0	SC	0	6.8875	0	34.4324	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	547.0	0	SC	0	6.8873	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	548.0	0	SC	0	6.8859	0	34.4331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	549.0	0	SC	0	6.8834	0	34.4334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	550.0	0	SC	0	6.8833	0	34.4335	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	551.0	0	SC	0	6.8822	0	34.4336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	552.0	0	SC	0	6.8797	0	34.4338	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	553.0	0	SC	0	6.8775	0	34.4338	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	554.0	0	SC	0	6.8702	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	555.0	0	SC	0	6.8612	0	34.4341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	556.0	0	SC	0	6.8576	0	34.4341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	557.0	0	SC	0	6.8521	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	558.0	0	SC	0	6.8384	0	34.4347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	559.0	0	SC	0	6.8126	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	560.0	0	SC	0	6.7991	0	34.4352	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	561.0	0	SC	0	6.7829	0	34.4372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	562.0	0	SC	0	6.7652	0	34.4380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	563.0	0	SC	0	6.7522	0	34.4378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	564.0	0	SC	0	6.7462	0	34.4375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	565.0	0	SC	0	6.7410	0	34.4373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	566.0	0	SC	0	6.7377	0	34.4372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	567.0	0	SC	0	6.7314	0	34.4375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	568.0	0	SC	0	6.7167	0	34.4379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	569.0	0	SC	0	6.7065	0	34.4381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	570.0	0	SC	0	6.6967	0	34.4383	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	571.0	0	SC	0	6.6865	0	34.4386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	572.0	0	SC	0	6.6833	0	34.4392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	573.0	0	SC	0	6.6674	0	34.4396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	574.0	0	SC	0	6.6411	0	34.4411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	575.0	0	SC	0	6.6167	0	34.4414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	576.0	0	SC	0	6.6011	0	34.4415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	577.0	0	SC	0	6.5930	0	34.4409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	578.0	0	SC	0	6.5900	0	34.4411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	579.0	0	SC	0	6.5886	0	34.4414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	580.0	0	SC	0	6.5879	0	34.4415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	581.0	0	SC	0	6.5875	0	34.4417	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	582.0	0	SC	0	6.5860	0	34.4418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	583.0	0	SC	0	6.5842	0	34.4420	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	584.0	0	SC	0	6.5770	0	34.4427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	585.0	0	SC	0	6.5736	0	34.4429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	586.0	0	SC	0	6.5718	0	34.4430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	587.0	0	SC	0	6.5691	0	34.4431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	588.0	0	SC	0	6.5675	0	34.4430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	589.0	0	SC	0	6.5634	0	34.4432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	590.0	0	SC	0	6.5514	0	34.4440	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	591.0	0	SC	0	6.5402	0	34.4443	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	592.0	0	SC	0	6.5211	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	593.0	0	SC	0	6.5127	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	594.0	0	SC	0	6.5082	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	595.0	0	SC	0	6.5062	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	596.0	0	SC	0	6.4977	0	34.4455	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	597.0	0	SC	0	6.4894	0	34.4456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	598.0	0	SC	0	6.4849	0	34.4456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	599.0	0	SC	0	6.4810	0	34.4459	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	600.0	0	SC	0	6.4732	0	34.4461	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	601.0	0	SC	0	6.4683	0	34.4463	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	602.0	0	SC	0	6.4625	0	34.4465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	603.0	0	SC	0	6.4575	0	34.4469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	604.0	0	SC	0	6.4541	0	34.4472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	605.0	0	SC	0	6.4505	0	34.4478	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	606.0	0	SC	0	6.4382	0	34.4488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	607.0	0	SC	0	6.4325	0	34.4486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	608.0	0	SC	0	6.4208	0	34.4489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	609.0	0	SC	0	6.4175	0	34.4490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	610.0	0	SC	0	6.4132	0	34.4490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	611.0	0	SC	0	6.4072	0	34.4493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	612.0	0	SC	0	6.4035	0	34.4495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	613.0	0	SC	0	6.3995	0	34.4495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	614.0	0	SC	0	6.3898	0	34.4500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	615.0	0	SC	0	6.3823	0	34.4502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	616.0	0	SC	0	6.3549	0	34.4512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	617.0	0	SC	0	6.3470	0	34.4512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	618.0	0	SC	0	6.3383	0	34.4517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	619.0	0	SC	0	6.3225	0	34.4523	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	620.0	0	SC	0	6.3175	0	34.4522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	621.0	0	SC	0	6.3128	0	34.4525	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	622.0	0	SC	0	6.3085	0	34.4529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	623.0	0	SC	0	6.3000	0	34.4535	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	624.0	0	SC	0	6.2961	0	34.4537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	625.0	0	SC	0	6.2935	0	34.4537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	626.0	0	SC	0	6.2884	0	34.4539	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	627.0	0	SC	0	6.2763	0	34.4546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	628.0	0	SC	0	6.2725	0	34.4547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	629.0	0	SC	0	6.2714	0	34.4551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	630.0	0	SC	0	6.2708	0	34.4549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	631.0	0	SC	0	6.2705	0	34.4552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	632.0	0	SC	0	6.2696	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	633.0	0	SC	0	6.2688	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	634.0	0	SC	0	6.2675	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	635.0	0	SC	0	6.2659	0	34.4555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	636.0	0	SC	0	6.2657	0	34.4557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	637.0	0	SC	0	6.2645	0	34.4561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	638.0	0	SC	0	6.2588	0	34.4570	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	639.0	0	SC	0	6.2514	0	34.4577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	640.0	0	SC	0	6.2503	0	34.4576	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	641.0	0	SC	0	6.2491	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	642.0	0	SC	0	6.2461	0	34.4575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	643.0	0	SC	0	6.2426	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	644.0	0	SC	0	6.2401	0	34.4575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	645.0	0	SC	0	6.2371	0	34.4572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	646.0	0	SC	0	6.2345	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	647.0	0	SC	0	6.2331	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	648.0	0	SC	0	6.2294	0	34.4577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	649.0	0	SC	0	6.2243	0	34.4585	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	650.0	0	SC	0	6.2207	0	34.4587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	651.0	0	SC	0	6.2169	0	34.4591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	652.0	0	SC	0	6.2120	0	34.4595	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	653.0	0	SC	0	6.2023	0	34.4599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	654.0	0	SC	0	6.1934	0	34.4600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	655.0	0	SC	0	6.1860	0	34.4604	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	656.0	0	SC	0	6.1786	0	34.4605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	657.0	0	SC	0	6.1675	0	34.4608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	658.0	0	SC	0	6.1557	0	34.4613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	659.0	0	SC	0	6.1393	0	34.4617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	660.0	0	SC	0	6.1367	0	34.4617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	661.0	0	SC	0	6.1308	0	34.4619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	662.0	0	SC	0	6.1136	0	34.4628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	663.0	0	SC	0	6.1054	0	34.4630	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	664.0	0	SC	0	6.0994	0	34.4632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	665.0	0	SC	0	6.0907	0	34.4636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	666.0	0	SC	0	6.0835	0	34.4637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	667.0	0	SC	0	6.0812	0	34.4639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	668.0	0	SC	0	6.0795	0	34.4641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	669.0	0	SC	0	6.0783	0	34.4643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	670.0	0	SC	0	6.0762	0	34.4645	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	671.0	0	SC	0	6.0723	0	34.4647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	672.0	0	SC	0	6.0677	0	34.4647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	673.0	0	SC	0	6.0632	0	34.4651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	674.0	0	SC	0	6.0589	0	34.4653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	675.0	0	SC	0	6.0568	0	34.4654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	676.0	0	SC	0	6.0521	0	34.4656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	677.0	0	SC	0	6.0415	0	34.4662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	678.0	0	SC	0	6.0342	0	34.4664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	679.0	0	SC	0	6.0302	0	34.4664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	680.0	0	SC	0	6.0277	0	34.4665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	681.0	0	SC	0	6.0270	0	34.4666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	682.0	0	SC	0	6.0265	0	34.4667	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	683.0	0	SC	0	6.0250	0	34.4670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	684.0	0	SC	0	6.0224	0	34.4670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	685.0	0	SC	0	6.0179	0	34.4672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	686.0	0	SC	0	6.0087	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	687.0	0	SC	0	6.0029	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	688.0	0	SC	0	6.0021	0	34.4679	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	689.0	0	SC	0	6.0014	0	34.4682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	690.0	0	SC	0	6.0014	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	691.0	0	SC	0	5.9999	0	34.4681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	692.0	0	SC	0	5.9945	0	34.4684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	693.0	0	SC	0	5.9844	0	34.4691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	694.0	0	SC	0	5.9790	0	34.4694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	695.0	0	SC	0	5.9681	0	34.4697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	696.0	0	SC	0	5.9590	0	34.4699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	697.0	0	SC	0	5.9537	0	34.4699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	698.0	0	SC	0	5.9466	0	34.4703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	699.0	0	SC	0	5.9431	0	34.4706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	700.0	0	SC	0	5.9412	0	34.4706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	701.0	0	SC	0	5.9385	0	34.4707	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	702.0	0	SC	0	5.9302	0	34.4714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	703.0	0	SC	0	5.9256	0	34.4716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	704.0	0	SC	0	5.9211	0	34.4721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	705.0	0	SC	0	5.9183	0	34.4722	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	706.0	0	SC	0	5.9163	0	34.4724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	707.0	0	SC	0	5.9137	0	34.4727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	708.0	0	SC	0	5.9104	0	34.4730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	709.0	0	SC	0	5.8999	0	34.4736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	710.0	0	SC	0	5.8911	0	34.4742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	711.0	0	SC	0	5.8856	0	34.4746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	712.0	0	SC	0	5.8772	0	34.4750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	713.0	0	SC	0	5.8671	0	34.4754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	714.0	0	SC	0	5.8539	0	34.4761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	715.0	0	SC	0	5.8410	0	34.4768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	716.0	0	SC	0	5.8303	0	34.4774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	717.0	0	SC	0	5.8283	0	34.4773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	718.0	0	SC	0	5.8269	0	34.4773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	719.0	0	SC	0	5.8192	0	34.4778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	720.0	0	SC	0	5.8089	0	34.4784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	721.0	0	SC	0	5.7906	0	34.4795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	722.0	0	SC	0	5.7763	0	34.4802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	723.0	0	SC	0	5.7685	0	34.4807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	724.0	0	SC	0	5.7666	0	34.4807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	725.0	0	SC	0	5.7652	0	34.4808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	726.0	0	SC	0	5.7636	0	34.4809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	727.0	0	SC	0	5.7609	0	34.4811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	728.0	0	SC	0	5.7571	0	34.4816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	729.0	0	SC	0	5.7555	0	34.4818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	730.0	0	SC	0	5.7549	0	34.4817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	731.0	0	SC	0	5.7529	0	34.4818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	732.0	0	SC	0	5.7488	0	34.4821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	733.0	0	SC	0	5.7471	0	34.4821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	734.0	0	SC	0	5.7461	0	34.4823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	735.0	0	SC	0	5.7426	0	34.4826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	736.0	0	SC	0	5.7416	0	34.4825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	737.0	0	SC	0	5.7392	0	34.4828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	738.0	0	SC	0	5.7354	0	34.4828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	739.0	0	SC	0	5.7326	0	34.4829	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	740.0	0	SC	0	5.7260	0	34.4829	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	741.0	0	SC	0	5.7152	0	34.4836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	742.0	0	SC	0	5.7009	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	743.0	0	SC	0	5.6976	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	744.0	0	SC	0	5.6973	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	745.0	0	SC	0	5.6965	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	746.0	0	SC	0	5.6957	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	747.0	0	SC	0	5.6948	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	748.0	0	SC	0	5.6943	0	34.4843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	749.0	0	SC	0	5.6942	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	750.0	0	SC	0	5.6894	0	34.4843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	751.0	0	SC	0	5.6758	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	752.0	0	SC	0	5.6590	0	34.4854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	753.0	0	SC	0	5.6549	0	34.4855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	754.0	0	SC	0	5.6425	0	34.4863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	755.0	0	SC	0	5.6331	0	34.4865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	756.0	0	SC	0	5.6265	0	34.4869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	757.0	0	SC	0	5.6233	0	34.4870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	758.0	0	SC	0	5.6221	0	34.4872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	759.0	0	SC	0	5.6209	0	34.4874	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	760.0	0	SC	0	5.6202	0	34.4875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	761.0	0	SC	0	5.6197	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	762.0	0	SC	0	5.6193	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	763.0	0	SC	0	5.6190	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	764.0	0	SC	0	5.6131	0	34.4882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	765.0	0	SC	0	5.6023	0	34.4886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	766.0	0	SC	0	5.5948	0	34.4889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	767.0	0	SC	0	5.5835	0	34.4897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	768.0	0	SC	0	5.5783	0	34.4898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	769.0	0	SC	0	5.5715	0	34.4906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	770.0	0	SC	0	5.5581	0	34.4916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	771.0	0	SC	0	5.5574	0	34.4916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	772.0	0	SC	0	5.5515	0	34.4923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	773.0	0	SC	0	5.5428	0	34.4933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	774.0	0	SC	0	5.5341	0	34.4945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	775.0	0	SC	0	5.5268	0	34.4953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	776.0	0	SC	0	5.5250	0	34.4956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	777.0	0	SC	0	5.5230	0	34.4958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	778.0	0	SC	0	5.5195	0	34.4962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	779.0	0	SC	0	5.5159	0	34.4964	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	780.0	0	SC	0	5.5124	0	34.4966	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	781.0	0	SC	0	5.5081	0	34.4973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	782.0	0	SC	0	5.5050	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	783.0	0	SC	0	5.5033	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	784.0	0	SC	0	5.5018	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	785.0	0	SC	0	5.4979	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	786.0	0	SC	0	5.4841	0	34.4970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	787.0	0	SC	0	5.4783	0	34.4968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	788.0	0	SC	0	5.4755	0	34.4971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	789.0	0	SC	0	5.4752	0	34.4978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	790.0	0	SC	0	5.4755	0	34.4987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	791.0	0	SC	0	5.4740	0	34.4996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	792.0	0	SC	0	5.4587	0	34.5001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	793.0	0	SC	0	5.4519	0	34.5004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	794.0	0	SC	0	5.4455	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	795.0	0	SC	0	5.4413	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	796.0	0	SC	0	5.4396	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	797.0	0	SC	0	5.4386	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	798.0	0	SC	0	5.4386	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	799.0	0	SC	0	5.4366	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	800.0	0	SC	0	5.4307	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	801.0	0	SC	0	5.4262	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	802.0	0	SC	0	5.4195	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	803.0	0	SC	0	5.4112	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	804.0	0	SC	0	5.4061	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	805.0	0	SC	0	5.4031	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	806.0	0	SC	0	5.4015	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	807.0	0	SC	0	5.3985	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	808.0	0	SC	0	5.3939	0	34.5016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	809.0	0	SC	0	5.3821	0	34.5017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	810.0	0	SC	0	5.3768	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	811.0	0	SC	0	5.3764	0	34.5015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	812.0	0	SC	0	5.3741	0	34.5019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	813.0	0	SC	0	5.3718	0	34.5023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	814.0	0	SC	0	5.3611	0	34.5024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	815.0	0	SC	0	5.3570	0	34.5023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	816.0	0	SC	0	5.3509	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	817.0	0	SC	0	5.3461	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	818.0	0	SC	0	5.3337	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	819.0	0	SC	0	5.3232	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	820.0	0	SC	0	5.3168	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	821.0	0	SC	0	5.3106	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	822.0	0	SC	0	5.3076	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	823.0	0	SC	0	5.2990	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	824.0	0	SC	0	5.2932	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	825.0	0	SC	0	5.2899	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	826.0	0	SC	0	5.2800	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	827.0	0	SC	0	5.2734	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	828.0	0	SC	0	5.2689	0	34.5022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	829.0	0	SC	0	5.2639	0	34.5020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	830.0	0	SC	0	5.2601	0	34.5018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	831.0	0	SC	0	5.2561	0	34.5020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	832.0	0	SC	0	5.2489	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	833.0	0	SC	0	5.2474	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	834.0	0	SC	0	5.2454	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	835.0	0	SC	0	5.2438	0	34.5032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	836.0	0	SC	0	5.2304	0	34.5034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	837.0	0	SC	0	5.2224	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	838.0	0	SC	0	5.2186	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	839.0	0	SC	0	5.2109	0	34.5031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	840.0	0	SC	0	5.1982	0	34.5037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	841.0	0	SC	0	5.1857	0	34.5047	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	842.0	0	SC	0	5.1822	0	34.5051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	843.0	0	SC	0	5.1813	0	34.5053	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	844.0	0	SC	0	5.1808	0	34.5051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	845.0	0	SC	0	5.1789	0	34.5054	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	846.0	0	SC	0	5.1766	0	34.5057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	847.0	0	SC	0	5.1745	0	34.5061	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	848.0	0	SC	0	5.1705	0	34.5064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	849.0	0	SC	0	5.1686	0	34.5066	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	850.0	0	SC	0	5.1668	0	34.5071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	851.0	0	SC	0	5.1648	0	34.5071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	852.0	0	SC	0	5.1587	0	34.5073	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	853.0	0	SC	0	5.1535	0	34.5072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	854.0	0	SC	0	5.1525	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	855.0	0	SC	0	5.1507	0	34.5085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	856.0	0	SC	0	5.1443	0	34.5082	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	857.0	0	SC	0	5.1399	0	34.5080	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	858.0	0	SC	0	5.1318	0	34.5081	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	859.0	0	SC	0	5.1213	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	860.0	0	SC	0	5.1149	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	861.0	0	SC	0	5.1055	0	34.5081	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	862.0	0	SC	0	5.1028	0	34.5085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	863.0	0	SC	0	5.1017	0	34.5090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	864.0	0	SC	0	5.1009	0	34.5090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	865.0	0	SC	0	5.0995	0	34.5093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	866.0	0	SC	0	5.0973	0	34.5093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	867.0	0	SC	0	5.0943	0	34.5095	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	868.0	0	SC	0	5.0903	0	34.5097	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	869.0	0	SC	0	5.0783	0	34.5105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	870.0	0	SC	0	5.0744	0	34.5105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	871.0	0	SC	0	5.0727	0	34.5108	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	872.0	0	SC	0	5.0723	0	34.5110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	873.0	0	SC	0	5.0722	0	34.5114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	874.0	0	SC	0	5.0704	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	875.0	0	SC	0	5.0641	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	876.0	0	SC	0	5.0627	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	877.0	0	SC	0	5.0621	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	878.0	0	SC	0	5.0607	0	34.5115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	879.0	0	SC	0	5.0583	0	34.5116	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	880.0	0	SC	0	5.0500	0	34.5118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	881.0	0	SC	0	5.0407	0	34.5122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	882.0	0	SC	0	5.0352	0	34.5124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	883.0	0	SC	0	5.0337	0	34.5125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	884.0	0	SC	0	5.0329	0	34.5125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	885.0	0	SC	0	5.0316	0	34.5128	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	886.0	0	SC	0	5.0309	0	34.5127	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	887.0	0	SC	0	5.0289	0	34.5128	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	888.0	0	SC	0	5.0236	0	34.5134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	889.0	0	SC	0	5.0207	0	34.5134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	890.0	0	SC	0	5.0149	0	34.5138	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	891.0	0	SC	0	5.0108	0	34.5141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	892.0	0	SC	0	5.0085	0	34.5143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	893.0	0	SC	0	5.0042	0	34.5149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	894.0	0	SC	0	5.0002	0	34.5150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	895.0	0	SC	0	4.9971	0	34.5150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	896.0	0	SC	0	4.9917	0	34.5155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	897.0	0	SC	0	4.9874	0	34.5160	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	898.0	0	SC	0	4.9824	0	34.5163	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	899.0	0	SC	0	4.9740	0	34.5170	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	900.0	0	SC	0	4.9681	0	34.5171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	901.0	0	SC	0	4.9656	0	34.5172	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	902.0	0	SC	0	4.9631	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	903.0	0	SC	0	4.9611	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	904.0	0	SC	0	4.9589	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	905.0	0	SC	0	4.9575	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	906.0	0	SC	0	4.9568	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	907.0	0	SC	0	4.9556	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	908.0	0	SC	0	4.9542	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	909.0	0	SC	0	4.9527	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	910.0	0	SC	0	4.9527	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	911.0	0	SC	0	4.9502	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	912.0	0	SC	0	4.9489	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	913.0	0	SC	0	4.9481	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	914.0	0	SC	0	4.9451	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	915.0	0	SC	0	4.9388	0	34.5185	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	916.0	0	SC	0	4.9326	0	34.5194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	917.0	0	SC	0	4.9231	0	34.5198	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	918.0	0	SC	0	4.9140	0	34.5199	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	919.0	0	SC	0	4.9047	0	34.5202	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	920.0	0	SC	0	4.9009	0	34.5201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	921.0	0	SC	0	4.8984	0	34.5202	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	922.0	0	SC	0	4.8948	0	34.5204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	923.0	0	SC	0	4.8875	0	34.5206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	924.0	0	SC	0	4.8768	0	34.5207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	925.0	0	SC	0	4.8679	0	34.5205	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	926.0	0	SC	0	4.8653	0	34.5206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	927.0	0	SC	0	4.8637	0	34.5208	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	928.0	0	SC	0	4.8593	0	34.5209	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	929.0	0	SC	0	4.8446	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	930.0	0	SC	0	4.8371	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	931.0	0	SC	0	4.8319	0	34.5220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	932.0	0	SC	0	4.8237	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	933.0	0	SC	0	4.8069	0	34.5207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	934.0	0	SC	0	4.7946	0	34.5197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	935.0	0	SC	0	4.7934	0	34.5197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	936.0	0	SC	0	4.7915	0	34.5195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	937.0	0	SC	0	4.7888	0	34.5208	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	938.0	0	SC	0	4.7816	0	34.5215	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	939.0	0	SC	0	4.7770	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	940.0	0	SC	0	4.7709	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	941.0	0	SC	0	4.7547	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	942.0	0	SC	0	4.7416	0	34.5218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	943.0	0	SC	0	4.7388	0	34.5219	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	944.0	0	SC	0	4.7372	0	34.5217	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	945.0	0	SC	0	4.7340	0	34.5217	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	946.0	0	SC	0	4.7297	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	947.0	0	SC	0	4.7247	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	948.0	0	SC	0	4.7230	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	949.0	0	SC	0	4.7221	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	950.0	0	SC	0	4.7209	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	951.0	0	SC	0	4.7129	0	34.5229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	952.0	0	SC	0	4.7083	0	34.5227	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	953.0	0	SC	0	4.7040	0	34.5227	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	954.0	0	SC	0	4.7001	0	34.5229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	955.0	0	SC	0	4.6985	0	34.5230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	956.0	0	SC	0	4.6932	0	34.5234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	957.0	0	SC	0	4.6884	0	34.5236	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	958.0	0	SC	0	4.6869	0	34.5235	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	959.0	0	SC	0	4.6847	0	34.5235	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	960.0	0	SC	0	4.6832	0	34.5237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	961.0	0	SC	0	4.6807	0	34.5240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	962.0	0	SC	0	4.6773	0	34.5242	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	963.0	0	SC	0	4.6670	0	34.5244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	964.0	0	SC	0	4.6414	0	34.5246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	965.0	0	SC	0	4.6322	0	34.5246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	966.0	0	SC	0	4.6271	0	34.5248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	967.0	0	SC	0	4.6235	0	34.5248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	968.0	0	SC	0	4.6132	0	34.5254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	969.0	0	SC	0	4.6013	0	34.5256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	970.0	0	SC	0	4.5966	0	34.5257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	971.0	0	SC	0	4.5945	0	34.5257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	972.0	0	SC	0	4.5870	0	34.5260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	973.0	0	SC	0	4.5758	0	34.5263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	974.0	0	SC	0	4.5742	0	34.5263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	975.0	0	SC	0	4.5723	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	976.0	0	SC	0	4.5695	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	977.0	0	SC	0	4.5622	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	978.0	0	SC	0	4.5542	0	34.5267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	979.0	0	SC	0	4.5496	0	34.5268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	980.0	0	SC	0	4.5482	0	34.5269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	981.0	0	SC	0	4.5456	0	34.5269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	982.0	0	SC	0	4.5430	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	983.0	0	SC	0	4.5423	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	984.0	0	SC	0	4.5422	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	985.0	0	SC	0	4.5410	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	986.0	0	SC	0	4.5398	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	987.0	0	SC	0	4.5389	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	988.0	0	SC	0	4.5382	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	989.0	0	SC	0	4.5372	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	990.0	0	SC	0	4.5363	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	991.0	0	SC	0	4.5359	0	34.5276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	992.0	0	SC	0	4.5354	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	993.0	0	SC	0	4.5349	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	994.0	0	SC	0	4.5350	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	995.0	0	SC	0	4.5351	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	996.0	0	SC	0	4.5332	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	997.0	0	SC	0	4.5316	0	34.5277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	998.0	0	SC	0	4.5260	0	34.5278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	999.0	0	SC	0	4.5218	0	34.5279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1000.0	0	SC	0	4.5195	0	34.5279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1001.0	0	SC	0	4.5178	0	34.5280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1002.0	0	SC	0	4.5156	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1003.0	0	SC	0	4.5054	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1004.0	0	SC	0	4.4997	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1005.0	0	SC	0	4.4974	0	34.5282	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1006.0	0	SC	0	4.4951	0	34.5285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1007.0	0	SC	0	4.4933	0	34.5285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1008.0	0	SC	0	4.4860	0	34.5286	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1009.0	0	SC	0	4.4782	0	34.5296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1010.0	0	SC	0	4.4795	0	34.5315	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1011.0	0	SC	0	4.4770	0	34.5325	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1012.0	0	SC	0	4.4758	0	34.5326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1013.0	0	SC	0	4.4758	0	34.5328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1014.0	0	SC	0	4.4755	0	34.5329	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1015.0	0	SC	0	4.4730	0	34.5331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1016.0	0	SC	0	4.4673	0	34.5332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1017.0	0	SC	0	4.4629	0	34.5337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1018.0	0	SC	0	4.4599	0	34.5334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1019.0	0	SC	0	4.4573	0	34.5336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1020.0	0	SC	0	4.4553	0	34.5334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1021.0	0	SC	0	4.4538	0	34.5337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1022.0	0	SC	0	4.4477	0	34.5340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1023.0	0	SC	0	4.4417	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1024.0	0	SC	0	4.4385	0	34.5340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1025.0	0	SC	0	4.4313	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1026.0	0	SC	0	4.4229	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1027.0	0	SC	0	4.4191	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1028.0	0	SC	0	4.4145	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1029.0	0	SC	0	4.4111	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1030.0	0	SC	0	4.4064	0	34.5342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1031.0	0	SC	0	4.3998	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1032.0	0	SC	0	4.3931	0	34.5347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1033.0	0	SC	0	4.3721	0	34.5357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1034.0	0	SC	0	4.3653	0	34.5359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1035.0	0	SC	0	4.3629	0	34.5359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1036.0	0	SC	0	4.3610	0	34.5362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1037.0	0	SC	0	4.3597	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1038.0	0	SC	0	4.3588	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1039.0	0	SC	0	4.3577	0	34.5363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1040.0	0	SC	0	4.3571	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1041.0	0	SC	0	4.3547	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1042.0	0	SC	0	4.3505	0	34.5366	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1043.0	0	SC	0	4.3479	0	34.5368	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1044.0	0	SC	0	4.3428	0	34.5369	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1045.0	0	SC	0	4.3418	0	34.5370	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1046.0	0	SC	0	4.3391	0	34.5372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1047.0	0	SC	0	4.3336	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1048.0	0	SC	0	4.3256	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1049.0	0	SC	0	4.3223	0	34.5378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1050.0	0	SC	0	4.3204	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1051.0	0	SC	0	4.3160	0	34.5379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1052.0	0	SC	0	4.3051	0	34.5382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1053.0	0	SC	0	4.3009	0	34.5384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1054.0	0	SC	0	4.2986	0	34.5386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1055.0	0	SC	0	4.2976	0	34.5387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1056.0	0	SC	0	4.2922	0	34.5391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1057.0	0	SC	0	4.2856	0	34.5394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1058.0	0	SC	0	4.2830	0	34.5393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1059.0	0	SC	0	4.2807	0	34.5394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1060.0	0	SC	0	4.2747	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1061.0	0	SC	0	4.2676	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1062.0	0	SC	0	4.2658	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1063.0	0	SC	0	4.2653	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1064.0	0	SC	0	4.2651	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1065.0	0	SC	0	4.2644	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1066.0	0	SC	0	4.2633	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1067.0	0	SC	0	4.2560	0	34.5407	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1068.0	0	SC	0	4.2473	0	34.5409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1069.0	0	SC	0	4.2458	0	34.5411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1070.0	0	SC	0	4.2429	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1071.0	0	SC	0	4.2418	0	34.5415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1072.0	0	SC	0	4.2415	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1073.0	0	SC	0	4.2403	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1074.0	0	SC	0	4.2378	0	34.5416	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1075.0	0	SC	0	4.2341	0	34.5419	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1076.0	0	SC	0	4.2210	0	34.5426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1077.0	0	SC	0	4.2148	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1078.0	0	SC	0	4.2115	0	34.5433	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1079.0	0	SC	0	4.2110	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1080.0	0	SC	0	4.2112	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1081.0	0	SC	0	4.2109	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1082.0	0	SC	0	4.2094	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1083.0	0	SC	0	4.2080	0	34.5431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1084.0	0	SC	0	4.2082	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1085.0	0	SC	0	4.2079	0	34.5431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1086.0	0	SC	0	4.2073	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1087.0	0	SC	0	4.2063	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1088.0	0	SC	0	4.2040	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1089.0	0	SC	0	4.2019	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1090.0	0	SC	0	4.2011	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1091.0	0	SC	0	4.2007	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1092.0	0	SC	0	4.2000	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1093.0	0	SC	0	4.2000	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1094.0	0	SC	0	4.1994	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1095.0	0	SC	0	4.1973	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1096.0	0	SC	0	4.1923	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1097.0	0	SC	0	4.1828	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1098.0	0	SC	0	4.1797	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1099.0	0	SC	0	4.1766	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1100.0	0	SC	0	4.1745	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1101.0	0	SC	0	4.1744	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1102.0	0	SC	0	4.1730	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1103.0	0	SC	0	4.1718	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1104.0	0	SC	0	4.1715	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1105.0	0	SC	0	4.1711	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1106.0	0	SC	0	4.1703	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1107.0	0	SC	0	4.1703	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1108.0	0	SC	0	4.1691	0	34.5442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1109.0	0	SC	0	4.1687	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1110.0	0	SC	0	4.1676	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1111.0	0	SC	0	4.1666	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1112.0	0	SC	0	4.1629	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1113.0	0	SC	0	4.1596	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1114.0	0	SC	0	4.1500	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1115.0	0	SC	0	4.1468	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1116.0	0	SC	0	4.1455	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1117.0	0	SC	0	4.1443	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1118.0	0	SC	0	4.1429	0	34.5442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1119.0	0	SC	0	4.1409	0	34.5447	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1120.0	0	SC	0	4.1348	0	34.5448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1121.0	0	SC	0	4.1317	0	34.5448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1122.0	0	SC	0	4.1299	0	34.5449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1123.0	0	SC	0	4.1305	0	34.5451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1124.0	0	SC	0	4.1282	0	34.5456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1125.0	0	SC	0	4.1264	0	34.5460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1126.0	0	SC	0	4.1252	0	34.5463	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1127.0	0	SC	0	4.1233	0	34.5465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1128.0	0	SC	0	4.1210	0	34.5469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1129.0	0	SC	0	4.1171	0	34.5474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1130.0	0	SC	0	4.1116	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1131.0	0	SC	0	4.1120	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1132.0	0	SC	0	4.1118	0	34.5492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1133.0	0	SC	0	4.1100	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1134.0	0	SC	0	4.1017	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1135.0	0	SC	0	4.0937	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1136.0	0	SC	0	4.0890	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1137.0	0	SC	0	4.0847	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1138.0	0	SC	0	4.0791	0	34.5483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1139.0	0	SC	0	4.0735	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1140.0	0	SC	0	4.0698	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1141.0	0	SC	0	4.0647	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1142.0	0	SC	0	4.0619	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1143.0	0	SC	0	4.0559	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1144.0	0	SC	0	4.0456	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1145.0	0	SC	0	4.0383	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1146.0	0	SC	0	4.0337	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1147.0	0	SC	0	4.0299	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1148.0	0	SC	0	4.0259	0	34.5490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1149.0	0	SC	0	4.0221	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1150.0	0	SC	0	4.0209	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1151.0	0	SC	0	4.0166	0	34.5490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1152.0	0	SC	0	4.0132	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1153.0	0	SC	0	4.0118	0	34.5488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1154.0	0	SC	0	4.0105	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1155.0	0	SC	0	4.0098	0	34.5492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1156.0	0	SC	0	4.0071	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1157.0	0	SC	0	4.0037	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1158.0	0	SC	0	4.0011	0	34.5488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1159.0	0	SC	0	3.9985	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1160.0	0	SC	0	3.9944	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1161.0	0	SC	0	3.9877	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1162.0	0	SC	0	3.9838	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1163.0	0	SC	0	3.9827	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1164.0	0	SC	0	3.9818	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1165.0	0	SC	0	3.9795	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1166.0	0	SC	0	3.9760	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1167.0	0	SC	0	3.9725	0	34.5481	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1168.0	0	SC	0	3.9719	0	34.5482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1169.0	0	SC	0	3.9712	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1170.0	0	SC	0	3.9703	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1171.0	0	SC	0	3.9701	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1172.0	0	SC	0	3.9666	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1173.0	0	SC	0	3.9627	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1174.0	0	SC	0	3.9590	0	34.5496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1175.0	0	SC	0	3.9565	0	34.5500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1176.0	0	SC	0	3.9543	0	34.5504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1177.0	0	SC	0	3.9482	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1178.0	0	SC	0	3.9305	0	34.5503	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1179.0	0	SC	0	3.9240	0	34.5504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1180.0	0	SC	0	3.9219	0	34.5505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1181.0	0	SC	0	3.9188	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1182.0	0	SC	0	3.9138	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1183.0	0	SC	0	3.9114	0	34.5508	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1184.0	0	SC	0	3.9089	0	34.5510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1185.0	0	SC	0	3.9054	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1186.0	0	SC	0	3.9037	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1187.0	0	SC	0	3.9025	0	34.5509	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1188.0	0	SC	0	3.9013	0	34.5510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1189.0	0	SC	0	3.9008	0	34.5509	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1190.0	0	SC	0	3.8987	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1191.0	0	SC	0	3.8961	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1192.0	0	SC	0	3.8949	0	34.5512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1193.0	0	SC	0	3.8950	0	34.5514	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1194.0	0	SC	0	3.8948	0	34.5513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1195.0	0	SC	0	3.8948	0	34.5515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1196.0	0	SC	0	3.8947	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1197.0	0	SC	0	3.8942	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1198.0	0	SC	0	3.8939	0	34.5515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1199.0	0	SC	0	3.8922	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1200.0	0	SC	0	3.8897	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1201.0	0	SC	0	3.8806	0	34.5523	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1202.0	0	SC	0	3.8775	0	34.5522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1203.0	0	SC	0	3.8768	0	34.5519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1204.0	0	SC	0	3.8764	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1205.0	0	SC	0	3.8754	0	34.5522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1206.0	0	SC	0	3.8747	0	34.5520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1207.0	0	SC	0	3.8744	0	34.5520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1208.0	0	SC	0	3.8740	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1209.0	0	SC	0	3.8698	0	34.5529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1210.0	0	SC	0	3.8588	0	34.5537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1211.0	0	SC	0	3.8538	0	34.5542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1212.0	0	SC	0	3.8528	0	34.5546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1213.0	0	SC	0	3.8527	0	34.5546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1214.0	0	SC	0	3.8525	0	34.5549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1215.0	0	SC	0	3.8473	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1216.0	0	SC	0	3.8446	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1217.0	0	SC	0	3.8441	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1218.0	0	SC	0	3.8378	0	34.5549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1219.0	0	SC	0	3.8310	0	34.5550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1220.0	0	SC	0	3.8209	0	34.5550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1221.0	0	SC	0	3.8157	0	34.5552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1222.0	0	SC	0	3.8140	0	34.5553	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1223.0	0	SC	0	3.8131	0	34.5552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1224.0	0	SC	0	3.8114	0	34.5553	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1225.0	0	SC	0	3.8120	0	34.5563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1226.0	0	SC	0	3.8160	0	34.5576	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1227.0	0	SC	0	3.8195	0	34.5588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1228.0	0	SC	0	3.8212	0	34.5593	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1229.0	0	SC	0	3.8230	0	34.5603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1230.0	0	SC	0	3.8193	0	34.5607	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1231.0	0	SC	0	3.8156	0	34.5605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1232.0	0	SC	0	3.8123	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1233.0	0	SC	0	3.8096	0	34.5596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1234.0	0	SC	0	3.8060	0	34.5596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1235.0	0	SC	0	3.8034	0	34.5599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1236.0	0	SC	0	3.8017	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1237.0	0	SC	0	3.8011	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1238.0	0	SC	0	3.8003	0	34.5603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1239.0	0	SC	0	3.7972	0	34.5608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1240.0	0	SC	0	3.7926	0	34.5608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1241.0	0	SC	0	3.7907	0	34.5615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1242.0	0	SC	0	3.7831	0	34.5615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1243.0	0	SC	0	3.7647	0	34.5616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1244.0	0	SC	0	3.7602	0	34.5618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1245.0	0	SC	0	3.7589	0	34.5620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1246.0	0	SC	0	3.7587	0	34.5621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1247.0	0	SC	0	3.7582	0	34.5622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1248.0	0	SC	0	3.7576	0	34.5621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1249.0	0	SC	0	3.7539	0	34.5625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1250.0	0	SC	0	3.7485	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1251.0	0	SC	0	3.7447	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1252.0	0	SC	0	3.7404	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1253.0	0	SC	0	3.7391	0	34.5630	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1254.0	0	SC	0	3.7384	0	34.5631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1255.0	0	SC	0	3.7373	0	34.5632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1256.0	0	SC	0	3.7359	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1257.0	0	SC	0	3.7318	0	34.5634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1258.0	0	SC	0	3.7280	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1259.0	0	SC	0	3.7254	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1260.0	0	SC	0	3.7244	0	34.5632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1261.0	0	SC	0	3.7241	0	34.5631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1262.0	0	SC	0	3.7211	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1263.0	0	SC	0	3.7153	0	34.5635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1264.0	0	SC	0	3.7109	0	34.5640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1265.0	0	SC	0	3.7080	0	34.5640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1266.0	0	SC	0	3.7063	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1267.0	0	SC	0	3.7058	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1268.0	0	SC	0	3.7057	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1269.0	0	SC	0	3.7055	0	34.5638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1270.0	0	SC	0	3.7025	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1271.0	0	SC	0	3.6986	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1272.0	0	SC	0	3.6977	0	34.5642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1273.0	0	SC	0	3.6971	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1274.0	0	SC	0	3.6965	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1275.0	0	SC	0	3.6956	0	34.5644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1276.0	0	SC	0	3.6941	0	34.5645	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1277.0	0	SC	0	3.6934	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1278.0	0	SC	0	3.6924	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1279.0	0	SC	0	3.6918	0	34.5642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1280.0	0	SC	0	3.6909	0	34.5644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1281.0	0	SC	0	3.6896	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1282.0	0	SC	0	3.6816	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1283.0	0	SC	0	3.6714	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1284.0	0	SC	0	3.6557	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1285.0	0	SC	0	3.6386	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1286.0	0	SC	0	3.6352	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1287.0	0	SC	0	3.6309	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1288.0	0	SC	0	3.6139	0	34.5648	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1289.0	0	SC	0	3.5903	0	34.5651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1290.0	0	SC	0	3.5802	0	34.5656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1291.0	0	SC	0	3.5738	0	34.5656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1292.0	0	SC	0	3.5636	0	34.5659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1293.0	0	SC	0	3.5495	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1294.0	0	SC	0	3.5397	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1295.0	0	SC	0	3.5388	0	34.5662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1296.0	0	SC	0	3.5360	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1297.0	0	SC	0	3.5296	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1298.0	0	SC	0	3.5236	0	34.5664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1299.0	0	SC	0	3.5217	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1300.0	0	SC	0	3.5187	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1301.0	0	SC	0	3.5148	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1302.0	0	SC	0	3.5108	0	34.5674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1303.0	0	SC	0	3.5004	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1304.0	0	SC	0	3.4995	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1305.0	0	SC	0	3.4990	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1306.0	0	SC	0	3.4984	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1307.0	0	SC	0	3.4979	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1308.0	0	SC	0	3.4974	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1309.0	0	SC	0	3.4972	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1310.0	0	SC	0	3.4967	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1311.0	0	SC	0	3.4957	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1312.0	0	SC	0	3.4952	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1313.0	0	SC	0	3.4948	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1314.0	0	SC	0	3.4936	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1315.0	0	SC	0	3.4796	0	34.5682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1316.0	0	SC	0	3.4747	0	34.5680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1317.0	0	SC	0	3.4721	0	34.5683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1318.0	0	SC	0	3.4710	0	34.5683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1319.0	0	SC	0	3.4694	0	34.5685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1320.0	0	SC	0	3.4668	0	34.5686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1321.0	0	SC	0	3.4643	0	34.5688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1322.0	0	SC	0	3.4622	0	34.5688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1323.0	0	SC	0	3.4525	0	34.5692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1324.0	0	SC	0	3.4414	0	34.5692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1325.0	0	SC	0	3.4393	0	34.5693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1326.0	0	SC	0	3.4381	0	34.5694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1327.0	0	SC	0	3.4373	0	34.5696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1328.0	0	SC	0	3.4368	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1329.0	0	SC	0	3.4363	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1330.0	0	SC	0	3.4360	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1331.0	0	SC	0	3.4354	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1332.0	0	SC	0	3.4336	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1333.0	0	SC	0	3.4310	0	34.5700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1334.0	0	SC	0	3.4253	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1335.0	0	SC	0	3.4184	0	34.5702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1336.0	0	SC	0	3.4118	0	34.5706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1337.0	0	SC	0	3.4079	0	34.5708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1338.0	0	SC	0	3.4060	0	34.5709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1339.0	0	SC	0	3.4052	0	34.5709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1340.0	0	SC	0	3.4046	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1341.0	0	SC	0	3.4038	0	34.5711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1342.0	0	SC	0	3.4034	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1343.0	0	SC	0	3.4028	0	34.5708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1344.0	0	SC	0	3.4015	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1345.0	0	SC	0	3.4002	0	34.5712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1346.0	0	SC	0	3.3986	0	34.5713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1347.0	0	SC	0	3.3970	0	34.5713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1348.0	0	SC	0	3.3955	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1349.0	0	SC	0	3.3947	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1350.0	0	SC	0	3.3927	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1351.0	0	SC	0	3.3917	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1352.0	0	SC	0	3.3908	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1353.0	0	SC	0	3.3898	0	34.5717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1354.0	0	SC	0	3.3894	0	34.5718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1355.0	0	SC	0	3.3885	0	34.5717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1356.0	0	SC	0	3.3846	0	34.5721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1357.0	0	SC	0	3.3827	0	34.5722	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1358.0	0	SC	0	3.3821	0	34.5724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1359.0	0	SC	0	3.3813	0	34.5727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1360.0	0	SC	0	3.3812	0	34.5727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1361.0	0	SC	0	3.3808	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1362.0	0	SC	0	3.3805	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1363.0	0	SC	0	3.3795	0	34.5732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1364.0	0	SC	0	3.3764	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1365.0	0	SC	0	3.3739	0	34.5733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1366.0	0	SC	0	3.3712	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1367.0	0	SC	0	3.3703	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1368.0	0	SC	0	3.3651	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1369.0	0	SC	0	3.3642	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1370.0	0	SC	0	3.3626	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1371.0	0	SC	0	3.3604	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1372.0	0	SC	0	3.3585	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1373.0	0	SC	0	3.3567	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1374.0	0	SC	0	3.3562	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1375.0	0	SC	0	3.3561	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1376.0	0	SC	0	3.3538	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1377.0	0	SC	0	3.3521	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1378.0	0	SC	0	3.3519	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1379.0	0	SC	0	3.3501	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1380.0	0	SC	0	3.3489	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1381.0	0	SC	0	3.3476	0	34.5732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1382.0	0	SC	0	3.3434	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1383.0	0	SC	0	3.3388	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1384.0	0	SC	0	3.3341	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1385.0	0	SC	0	3.3306	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1386.0	0	SC	0	3.3263	0	34.5740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1387.0	0	SC	0	3.3217	0	34.5744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1388.0	0	SC	0	3.3168	0	34.5748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1389.0	0	SC	0	3.3150	0	34.5749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1390.0	0	SC	0	3.3138	0	34.5750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1391.0	0	SC	0	3.3127	0	34.5751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1392.0	0	SC	0	3.3110	0	34.5753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1393.0	0	SC	0	3.3100	0	34.5753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1394.0	0	SC	0	3.3085	0	34.5754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1395.0	0	SC	0	3.3074	0	34.5756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1396.0	0	SC	0	3.3060	0	34.5754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1397.0	0	SC	0	3.3029	0	34.5758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1398.0	0	SC	0	3.3004	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1399.0	0	SC	0	3.2992	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1400.0	0	SC	0	3.2980	0	34.5759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1401.0	0	SC	0	3.2959	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1402.0	0	SC	0	3.2944	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1403.0	0	SC	0	3.2903	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1404.0	0	SC	0	3.2766	0	34.5765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1405.0	0	SC	0	3.2744	0	34.5767	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1406.0	0	SC	0	3.2722	0	34.5770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1407.0	0	SC	0	3.2703	0	34.5772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1408.0	0	SC	0	3.2692	0	34.5774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1409.0	0	SC	0	3.2659	0	34.5778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1410.0	0	SC	0	3.2605	0	34.5784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1411.0	0	SC	0	3.2581	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1412.0	0	SC	0	3.2574	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1413.0	0	SC	0	3.2572	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1414.0	0	SC	0	3.2544	0	34.5785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1415.0	0	SC	0	3.2439	0	34.5788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1416.0	0	SC	0	3.2417	0	34.5789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1417.0	0	SC	0	3.2392	0	34.5789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1418.0	0	SC	0	3.2373	0	34.5790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1419.0	0	SC	0	3.2310	0	34.5795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1420.0	0	SC	0	3.2200	0	34.5798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1421.0	0	SC	0	3.2152	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1422.0	0	SC	0	3.2142	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1423.0	0	SC	0	3.2130	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1424.0	0	SC	0	3.2110	0	34.5799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1425.0	0	SC	0	3.2077	0	34.5802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1426.0	0	SC	0	3.2051	0	34.5802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1427.0	0	SC	0	3.2017	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1428.0	0	SC	0	3.1959	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1429.0	0	SC	0	3.1911	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1430.0	0	SC	0	3.1860	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1431.0	0	SC	0	3.1806	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1432.0	0	SC	0	3.1796	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1433.0	0	SC	0	3.1713	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1434.0	0	SC	0	3.1652	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1435.0	0	SC	0	3.1608	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1436.0	0	SC	0	3.1540	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1437.0	0	SC	0	3.1453	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1438.0	0	SC	0	3.1416	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1439.0	0	SC	0	3.1408	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1440.0	0	SC	0	3.1388	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1441.0	0	SC	0	3.1374	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1442.0	0	SC	0	3.1364	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1443.0	0	SC	0	3.1327	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1444.0	0	SC	0	3.1275	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1445.0	0	SC	0	3.1253	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1446.0	0	SC	0	3.1224	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1447.0	0	SC	0	3.1165	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1448.0	0	SC	0	3.1119	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1449.0	0	SC	0	3.1064	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1450.0	0	SC	0	3.1017	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1451.0	0	SC	0	3.0983	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1452.0	0	SC	0	3.0949	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1453.0	0	SC	0	3.0901	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1454.0	0	SC	0	3.0886	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1455.0	0	SC	0	3.0872	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1456.0	0	SC	0	3.0859	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1457.0	0	SC	0	3.0848	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1458.0	0	SC	0	3.0836	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1459.0	0	SC	0	3.0835	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1460.0	0	SC	0	3.0809	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1461.0	0	SC	0	3.0795	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1462.0	0	SC	0	3.0787	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1463.0	0	SC	0	3.0776	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1464.0	0	SC	0	3.0743	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1465.0	0	SC	0	3.0715	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1466.0	0	SC	0	3.0672	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1467.0	0	SC	0	3.0643	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1468.0	0	SC	0	3.0630	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1469.0	0	SC	0	3.0607	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1470.0	0	SC	0	3.0596	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1471.0	0	SC	0	3.0587	0	34.5813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1472.0	0	SC	0	3.0566	0	34.5815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1473.0	0	SC	0	3.0538	0	34.5814	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1474.0	0	SC	0	3.0491	0	34.5817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1475.0	0	SC	0	3.0451	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1476.0	0	SC	0	3.0440	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1477.0	0	SC	0	3.0424	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1478.0	0	SC	0	3.0397	0	34.5820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1479.0	0	SC	0	3.0384	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1480.0	0	SC	0	3.0380	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1481.0	0	SC	0	3.0375	0	34.5820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1482.0	0	SC	0	3.0373	0	34.5823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1483.0	0	SC	0	3.0372	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1484.0	0	SC	0	3.0367	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1485.0	0	SC	0	3.0348	0	34.5824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1486.0	0	SC	0	3.0338	0	34.5824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1487.0	0	SC	0	3.0322	0	34.5823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1488.0	0	SC	0	3.0331	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1489.0	0	SC	0	3.0314	0	34.5825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1490.0	0	SC	0	3.0212	0	34.5830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1491.0	0	SC	0	3.0062	0	34.5835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1492.0	0	SC	0	2.9983	0	34.5837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1493.0	0	SC	0	2.9941	0	34.5837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1494.0	0	SC	0	2.9908	0	34.5841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1495.0	0	SC	0	2.9876	0	34.5840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1496.0	0	SC	0	2.9855	0	34.5842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1497.0	0	SC	0	2.9856	0	34.5843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1498.0	0	SC	0	2.9832	0	34.5844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1499.0	0	SC	0	2.9800	0	34.5843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1500.0	0	SC	0	2.9776	0	34.5846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1501.0	0	SC	0	2.9766	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1502.0	0	SC	0	2.9759	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1503.0	0	SC	0	2.9754	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1504.0	0	SC	0	2.9751	0	34.5846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1505.0	0	SC	0	2.9751	0	34.5848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1506.0	0	SC	0	2.9748	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1507.0	0	SC	0	2.9743	0	34.5849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1508.0	0	SC	0	2.9731	0	34.5848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1509.0	0	SC	0	2.9721	0	34.5849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1510.0	0	SC	0	2.9695	0	34.5850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1511.0	0	SC	0	2.9670	0	34.5850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1512.0	0	SC	0	2.9639	0	34.5852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1513.0	0	SC	0	2.9601	0	34.5854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1514.0	0	SC	0	2.9588	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1515.0	0	SC	0	2.9578	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1516.0	0	SC	0	2.9557	0	34.5854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1517.0	0	SC	0	2.9542	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1518.0	0	SC	0	2.9540	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1519.0	0	SC	0	2.9523	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1520.0	0	SC	0	2.9527	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1521.0	0	SC	0	2.9526	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1522.0	0	SC	0	2.9529	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1523.0	0	SC	0	2.9529	0	34.5856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1524.0	0	SC	0	2.9519	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1525.0	0	SC	0	2.9518	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1526.0	0	SC	0	2.9523	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1527.0	0	SC	0	2.9519	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1528.0	0	SC	0	2.9517	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1529.0	0	SC	0	2.9462	0	34.5862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1530.0	0	SC	0	2.9439	0	34.5862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1531.0	0	SC	0	2.9401	0	34.5863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1532.0	0	SC	0	2.9374	0	34.5864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1533.0	0	SC	0	2.9370	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1534.0	0	SC	0	2.9362	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1535.0	0	SC	0	2.9357	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1536.0	0	SC	0	2.9349	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1537.0	0	SC	0	2.9359	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1538.0	0	SC	0	2.9340	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1539.0	0	SC	0	2.9332	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1540.0	0	SC	0	2.9323	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1541.0	0	SC	0	2.9305	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1542.0	0	SC	0	2.9283	0	34.5870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1543.0	0	SC	0	2.9262	0	34.5872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1544.0	0	SC	0	2.9239	0	34.5874	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1545.0	0	SC	0	2.9207	0	34.5875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1546.0	0	SC	0	2.9182	0	34.5877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1547.0	0	SC	0	2.9152	0	34.5878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1548.0	0	SC	0	2.9125	0	34.5880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1549.0	0	SC	0	2.9100	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1550.0	0	SC	0	2.9080	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1551.0	0	SC	0	2.9058	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1552.0	0	SC	0	2.9039	0	34.5884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1553.0	0	SC	0	2.9003	0	34.5885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1554.0	0	SC	0	2.8955	0	34.5885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1555.0	0	SC	0	2.8913	0	34.5887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1556.0	0	SC	0	2.8870	0	34.5889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1557.0	0	SC	0	2.8818	0	34.5889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1558.0	0	SC	0	2.8799	0	34.5888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1559.0	0	SC	0	2.8761	0	34.5893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1560.0	0	SC	0	2.8715	0	34.5896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1561.0	0	SC	0	2.8667	0	34.5897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1562.0	0	SC	0	2.8635	0	34.5900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1563.0	0	SC	0	2.8618	0	34.5901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1564.0	0	SC	0	2.8587	0	34.5904	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1565.0	0	SC	0	2.8435	0	34.5907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1566.0	0	SC	0	2.8347	0	34.5910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1567.0	0	SC	0	2.8284	0	34.5911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1568.0	0	SC	0	2.8241	0	34.5915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1569.0	0	SC	0	2.8200	0	34.5920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1570.0	0	SC	0	2.8128	0	34.5925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1571.0	0	SC	0	2.8086	0	34.5926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1572.0	0	SC	0	2.8064	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1573.0	0	SC	0	2.8059	0	34.5929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1574.0	0	SC	0	2.8048	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1575.0	0	SC	0	2.8039	0	34.5929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1576.0	0	SC	0	2.8037	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1577.0	0	SC	0	2.8029	0	34.5932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1578.0	0	SC	0	2.8022	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1579.0	0	SC	0	2.8012	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1580.0	0	SC	0	2.8002	0	34.5935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1581.0	0	SC	0	2.7997	0	34.5933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1582.0	0	SC	0	2.7982	0	34.5933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1583.0	0	SC	0	2.7963	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1584.0	0	SC	0	2.7949	0	34.5937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1585.0	0	SC	0	2.7925	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1586.0	0	SC	0	2.7910	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1587.0	0	SC	0	2.7909	0	34.5936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1588.0	0	SC	0	2.7907	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1589.0	0	SC	0	2.7907	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1590.0	0	SC	0	2.7904	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1591.0	0	SC	0	2.7900	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1592.0	0	SC	0	2.7891	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1593.0	0	SC	0	2.7878	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1594.0	0	SC	0	2.7842	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1595.0	0	SC	0	2.7808	0	34.5940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1596.0	0	SC	0	2.7787	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1597.0	0	SC	0	2.7754	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1598.0	0	SC	0	2.7740	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1599.0	0	SC	0	2.7737	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1600.0	0	SC	0	2.7736	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1601.0	0	SC	0	2.7736	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1602.0	0	SC	0	2.7737	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1603.0	0	SC	0	2.7737	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1604.0	0	SC	0	2.7737	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1605.0	0	SC	0	2.7735	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1606.0	0	SC	0	2.7726	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1607.0	0	SC	0	2.7700	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1608.0	0	SC	0	2.7684	0	34.5946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1609.0	0	SC	0	2.7673	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1610.0	0	SC	0	2.7657	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1611.0	0	SC	0	2.7646	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1612.0	0	SC	0	2.7638	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1613.0	0	SC	0	2.7624	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1614.0	0	SC	0	2.7618	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1615.0	0	SC	0	2.7616	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1616.0	0	SC	0	2.7613	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1617.0	0	SC	0	2.7586	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1618.0	0	SC	0	2.7572	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1619.0	0	SC	0	2.7571	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1620.0	0	SC	0	2.7568	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1621.0	0	SC	0	2.7567	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1622.0	0	SC	0	2.7564	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1623.0	0	SC	0	2.7561	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1624.0	0	SC	0	2.7562	0	34.5951	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1625.0	0	SC	0	2.7564	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1626.0	0	SC	0	2.7564	0	34.5951	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1627.0	0	SC	0	2.7563	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1628.0	0	SC	0	2.7560	0	34.5953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1629.0	0	SC	0	2.7544	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1630.0	0	SC	0	2.7530	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1631.0	0	SC	0	2.7537	0	34.5953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1632.0	0	SC	0	2.7537	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1633.0	0	SC	0	2.7526	0	34.5955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1634.0	0	SC	0	2.7503	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1635.0	0	SC	0	2.7450	0	34.5957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1636.0	0	SC	0	2.7434	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1637.0	0	SC	0	2.7431	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1638.0	0	SC	0	2.7430	0	34.5957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1639.0	0	SC	0	2.7430	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1640.0	0	SC	0	2.7423	0	34.5961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1641.0	0	SC	0	2.7404	0	34.5962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1642.0	0	SC	0	2.7394	0	34.5962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1643.0	0	SC	0	2.7374	0	34.5963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1644.0	0	SC	0	2.7330	0	34.5965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1645.0	0	SC	0	2.7319	0	34.5965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1646.0	0	SC	0	2.7288	0	34.5968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1647.0	0	SC	0	2.7271	0	34.5967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1648.0	0	SC	0	2.7253	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1649.0	0	SC	0	2.7238	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1650.0	0	SC	0	2.7216	0	34.5969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1651.0	0	SC	0	2.7170	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1652.0	0	SC	0	2.7137	0	34.5971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1653.0	0	SC	0	2.7063	0	34.5974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1654.0	0	SC	0	2.6986	0	34.5977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1655.0	0	SC	0	2.6874	0	34.5981	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1656.0	0	SC	0	2.6824	0	34.5982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1657.0	0	SC	0	2.6774	0	34.5986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1658.0	0	SC	0	2.6736	0	34.5989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1659.0	0	SC	0	2.6738	0	34.5989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1660.0	0	SC	0	2.6709	0	34.5992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1661.0	0	SC	0	2.6673	0	34.5992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1662.0	0	SC	0	2.6640	0	34.5994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1663.0	0	SC	0	2.6631	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1664.0	0	SC	0	2.6606	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1665.0	0	SC	0	2.6583	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1666.0	0	SC	0	2.6561	0	34.5996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1667.0	0	SC	0	2.6533	0	34.6001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1668.0	0	SC	0	2.6514	0	34.6001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1669.0	0	SC	0	2.6441	0	34.6006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1670.0	0	SC	0	2.6409	0	34.6007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1671.0	0	SC	0	2.6382	0	34.6007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1672.0	0	SC	0	2.6363	0	34.6008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1673.0	0	SC	0	2.6340	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1674.0	0	SC	0	2.6317	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1675.0	0	SC	0	2.6316	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1676.0	0	SC	0	2.6311	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1677.0	0	SC	0	2.6307	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1678.0	0	SC	0	2.6303	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1679.0	0	SC	0	2.6300	0	34.6013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1680.0	0	SC	0	2.6292	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1681.0	0	SC	0	2.6282	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1682.0	0	SC	0	2.6279	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1683.0	0	SC	0	2.6277	0	34.6013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1684.0	0	SC	0	2.6275	0	34.6012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1685.0	0	SC	0	2.6273	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1686.0	0	SC	0	2.6272	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1687.0	0	SC	0	2.6269	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1688.0	0	SC	0	2.6256	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1689.0	0	SC	0	2.6239	0	34.6017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1690.0	0	SC	0	2.6228	0	34.6016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1691.0	0	SC	0	2.6213	0	34.6016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1692.0	0	SC	0	2.6121	0	34.6022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1693.0	0	SC	0	2.6010	0	34.6026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1694.0	0	SC	0	2.5989	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1695.0	0	SC	0	2.5973	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1696.0	0	SC	0	2.5955	0	34.6029	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1697.0	0	SC	0	2.5932	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1698.0	0	SC	0	2.5909	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1699.0	0	SC	0	2.5906	0	34.6032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1700.0	0	SC	0	2.5906	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1701.0	0	SC	0	2.5904	0	34.6032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1702.0	0	SC	0	2.5905	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1703.0	0	SC	0	2.5905	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1704.0	0	SC	0	2.5899	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1705.0	0	SC	0	2.5890	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1706.0	0	SC	0	2.5886	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1707.0	0	SC	0	2.5885	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1708.0	0	SC	0	2.5880	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1709.0	0	SC	0	2.5861	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1710.0	0	SC	0	2.5839	0	34.6036	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1711.0	0	SC	0	2.5829	0	34.6037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1712.0	0	SC	0	2.5814	0	34.6037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1713.0	0	SC	0	2.5804	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1714.0	0	SC	0	2.5788	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1715.0	0	SC	0	2.5768	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1716.0	0	SC	0	2.5753	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1717.0	0	SC	0	2.5745	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1718.0	0	SC	0	2.5742	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1719.0	0	SC	0	2.5741	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1720.0	0	SC	0	2.5741	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1721.0	0	SC	0	2.5742	0	34.6040	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1722.0	0	SC	0	2.5742	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1723.0	0	SC	0	2.5738	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1724.0	0	SC	0	2.5730	0	34.6043	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1725.0	0	SC	0	2.5728	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1726.0	0	SC	0	2.5715	0	34.6044	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1727.0	0	SC	0	2.5707	0	34.6043	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1728.0	0	SC	0	2.5696	0	34.6046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1729.0	0	SC	0	2.5676	0	34.6046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1730.0	0	SC	0	2.5653	0	34.6048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1731.0	0	SC	0	2.5641	0	34.6048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1732.0	0	SC	0	2.5634	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1733.0	0	SC	0	2.5631	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1734.0	0	SC	0	2.5620	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1735.0	0	SC	0	2.5542	0	34.6055	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1736.0	0	SC	0	2.5504	0	34.6057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1737.0	0	SC	0	2.5492	0	34.6057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1738.0	0	SC	0	2.5488	0	34.6058	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1739.0	0	SC	0	2.5482	0	34.6058	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1740.0	0	SC	0	2.5477	0	34.6059	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1741.0	0	SC	0	2.5475	0	34.6059	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1742.0	0	SC	0	2.5469	0	34.6060	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1743.0	0	SC	0	2.5454	0	34.6062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1744.0	0	SC	0	2.5429	0	34.6062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1745.0	0	SC	0	2.5396	0	34.6064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1746.0	0	SC	0	2.5342	0	34.6068	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1747.0	0	SC	0	2.5321	0	34.6068	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1748.0	0	SC	0	2.5299	0	34.6070	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1749.0	0	SC	0	2.5258	0	34.6071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1750.0	0	SC	0	2.5239	0	34.6074	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1751.0	0	SC	0	2.5235	0	34.6075	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1752.0	0	SC	0	2.5200	0	34.6076	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1753.0	0	SC	0	2.5170	0	34.6078	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1754.0	0	SC	0	2.5168	0	34.6077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1755.0	0	SC	0	2.5153	0	34.6079	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1756.0	0	SC	0	2.5093	0	34.6083	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1757.0	0	SC	0	2.5052	0	34.6085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1758.0	0	SC	0	2.5042	0	34.6083	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1759.0	0	SC	0	2.5036	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1760.0	0	SC	0	2.5032	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1761.0	0	SC	0	2.5025	0	34.6085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1762.0	0	SC	0	2.5014	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1763.0	0	SC	0	2.5002	0	34.6089	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1764.0	0	SC	0	2.4994	0	34.6088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1765.0	0	SC	0	2.4989	0	34.6089	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1766.0	0	SC	0	2.4986	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1767.0	0	SC	0	2.4983	0	34.6091	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1768.0	0	SC	0	2.4983	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1769.0	0	SC	0	2.4983	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1770.0	0	SC	0	2.4979	0	34.6092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1771.0	0	SC	0	2.4971	0	34.6093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1772.0	0	SC	0	2.4964	0	34.6092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1773.0	0	SC	0	2.4950	0	34.6093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1774.0	0	SC	0	2.4926	0	34.6094	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1775.0	0	SC	0	2.4900	0	34.6096	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1776.0	0	SC	0	2.4840	0	34.6100	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1777.0	0	SC	0	2.4790	0	34.6100	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1778.0	0	SC	0	2.4769	0	34.6103	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1779.0	0	SC	0	2.4751	0	34.6105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1780.0	0	SC	0	2.4704	0	34.6107	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1781.0	0	SC	0	2.4680	0	34.6110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1782.0	0	SC	0	2.4679	0	34.6110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1783.0	0	SC	0	2.4639	0	34.6113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1784.0	0	SC	0	2.4623	0	34.6115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1785.0	0	SC	0	2.4617	0	34.6114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1786.0	0	SC	0	2.4614	0	34.6115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1787.0	0	SC	0	2.4602	0	34.6118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1788.0	0	SC	0	2.4596	0	34.6117	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1789.0	0	SC	0	2.4590	0	34.6119	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1790.0	0	SC	0	2.4586	0	34.6119	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1791.0	0	SC	0	2.4586	0	34.6120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1792.0	0	SC	0	2.4583	0	34.6120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1793.0	0	SC	0	2.4586	0	34.6121	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1794.0	0	SC	0	2.4591	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1795.0	0	SC	0	2.4591	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1796.0	0	SC	0	2.4589	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1797.0	0	SC	0	2.4587	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1798.0	0	SC	0	2.4588	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1799.0	0	SC	0	2.4579	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1800.0	0	SC	0	2.4566	0	34.6124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1801.0	0	SC	0	2.4557	0	34.6125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1802.0	0	SC	0	2.4538	0	34.6126	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1803.0	0	SC	0	2.4514	0	34.6126	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1804.0	0	SC	0	2.4492	0	34.6129	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1805.0	0	SC	0	2.4478	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1806.0	0	SC	0	2.4475	0	34.6130	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1807.0	0	SC	0	2.4472	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1808.0	0	SC	0	2.4471	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1809.0	0	SC	0	2.4466	0	34.6129	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1810.0	0	SC	0	2.4429	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1811.0	0	SC	0	2.4408	0	34.6132	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1812.0	0	SC	0	2.4398	0	34.6132	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1813.0	0	SC	0	2.4385	0	34.6134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1814.0	0	SC	0	2.4371	0	34.6135	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1815.0	0	SC	0	2.4357	0	34.6136	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1816.0	0	SC	0	2.4341	0	34.6136	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1817.0	0	SC	0	2.4324	0	34.6138	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1818.0	0	SC	0	2.4307	0	34.6141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1819.0	0	SC	0	2.4301	0	34.6141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1820.0	0	SC	0	2.4286	0	34.6143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1821.0	0	SC	0	2.4280	0	34.6143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1822.0	0	SC	0	2.4276	0	34.6145	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1823.0	0	SC	0	2.4276	0	34.6144	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1824.0	0	SC	0	2.4258	0	34.6146	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1825.0	0	SC	0	2.4239	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1826.0	0	SC	0	2.4231	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1827.0	0	SC	0	2.4231	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1828.0	0	SC	0	2.4230	0	34.6148	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1829.0	0	SC	0	2.4231	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1830.0	0	SC	0	2.4233	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1831.0	0	SC	0	2.4235	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1832.0	0	SC	0	2.4234	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1833.0	0	SC	0	2.4231	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1834.0	0	SC	0	2.4230	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1835.0	0	SC	0	2.4229	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1836.0	0	SC	0	2.4217	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1837.0	0	SC	0	2.4193	0	34.6153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1838.0	0	SC	0	2.4155	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1839.0	0	SC	0	2.4122	0	34.6158	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1840.0	0	SC	0	2.4104	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1841.0	0	SC	0	2.4094	0	34.6155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1842.0	0	SC	0	2.4090	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1843.0	0	SC	0	2.4088	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1844.0	0	SC	0	2.4089	0	34.6155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1845.0	0	SC	0	2.4089	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1846.0	0	SC	0	2.4070	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1847.0	0	SC	0	2.4047	0	34.6159	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1848.0	0	SC	0	2.4031	0	34.6160	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1849.0	0	SC	0	2.4012	0	34.6161	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1850.0	0	SC	0	2.3992	0	34.6164	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1851.0	0	SC	0	2.3973	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1852.0	0	SC	0	2.3974	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1853.0	0	SC	0	2.3974	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1854.0	0	SC	0	2.3972	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1855.0	0	SC	0	2.3970	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1856.0	0	SC	0	2.3966	0	34.6168	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1857.0	0	SC	0	2.3968	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1858.0	0	SC	0	2.3968	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1859.0	0	SC	0	2.3965	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1860.0	0	SC	0	2.3941	0	34.6169	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1861.0	0	SC	0	2.3920	0	34.6171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1862.0	0	SC	0	2.3913	0	34.6171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1863.0	0	SC	0	2.3897	0	34.6174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1864.0	0	SC	0	2.3888	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1865.0	0	SC	0	2.3887	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1866.0	0	SC	0	2.3886	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1867.0	0	SC	0	2.3884	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1868.0	0	SC	0	2.3882	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1869.0	0	SC	0	2.3880	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1870.0	0	SC	0	2.3878	0	34.6177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1871.0	0	SC	0	2.3881	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1872.0	0	SC	0	2.3880	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1873.0	0	SC	0	2.3878	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1874.0	0	SC	0	2.3876	0	34.6177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1875.0	0	SC	0	2.3874	0	34.6178	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1876.0	0	SC	0	2.3873	0	34.6178	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1877.0	0	SC	0	2.3868	0	34.6180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1878.0	0	SC	0	2.3861	0	34.6180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1879.0	0	SC	0	2.3847	0	34.6182	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1880.0	0	SC	0	2.3831	0	34.6182	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1881.0	0	SC	0	2.3819	0	34.6181	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1882.0	0	SC	0	2.3806	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1883.0	0	SC	0	2.3791	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1884.0	0	SC	0	2.3781	0	34.6184	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1885.0	0	SC	0	2.3779	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1886.0	0	SC	0	2.3767	0	34.6185	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1887.0	0	SC	0	2.3759	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1888.0	0	SC	0	2.3755	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1889.0	0	SC	0	2.3750	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1890.0	0	SC	0	2.3740	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1891.0	0	SC	0	2.3730	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1892.0	0	SC	0	2.3724	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1893.0	0	SC	0	2.3720	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1894.0	0	SC	0	2.3719	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1895.0	0	SC	0	2.3719	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1896.0	0	SC	0	2.3716	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1897.0	0	SC	0	2.3699	0	34.6191	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1898.0	0	SC	0	2.3680	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1899.0	0	SC	0	2.3668	0	34.6190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1900.0	0	SC	0	2.3653	0	34.6192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1901.0	0	SC	0	2.3625	0	34.6192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1902.0	0	SC	0	2.3592	0	34.6193	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1903.0	0	SC	0	2.3575	0	34.6193	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1904.0	0	SC	0	2.3563	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1905.0	0	SC	0	2.3554	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1906.0	0	SC	0	2.3533	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1907.0	0	SC	0	2.3533	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1908.0	0	SC	0	2.3531	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1909.0	0	SC	0	2.3528	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1910.0	0	SC	0	2.3526	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1911.0	0	SC	0	2.3524	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1912.0	0	SC	0	2.3523	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1913.0	0	SC	0	2.3501	0	34.6196	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1914.0	0	SC	0	2.3476	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1915.0	0	SC	0	2.3407	0	34.6199	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1916.0	0	SC	0	2.3365	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1917.0	0	SC	0	2.3354	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1918.0	0	SC	0	2.3352	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1919.0	0	SC	0	2.3350	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1920.0	0	SC	0	2.3346	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1921.0	0	SC	0	2.3341	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1922.0	0	SC	0	2.3333	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1923.0	0	SC	0	2.3323	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1924.0	0	SC	0	2.3313	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1925.0	0	SC	0	2.3310	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1926.0	0	SC	0	2.3295	0	34.6205	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1927.0	0	SC	0	2.3276	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1928.0	0	SC	0	2.3274	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1929.0	0	SC	0	2.3268	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1930.0	0	SC	0	2.3252	0	34.6207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1931.0	0	SC	0	2.3205	0	34.6211	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1932.0	0	SC	0	2.3183	0	34.6212	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1933.0	0	SC	0	2.3133	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1934.0	0	SC	0	2.3121	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1935.0	0	SC	0	2.3099	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1936.0	0	SC	0	2.3085	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1937.0	0	SC	0	2.3075	0	34.6220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1938.0	0	SC	0	2.3086	0	34.6218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1939.0	0	SC	0	2.3070	0	34.6220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1940.0	0	SC	0	2.3062	0	34.6222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1941.0	0	SC	0	2.3044	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1942.0	0	SC	0	2.3035	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1943.0	0	SC	0	2.3030	0	34.6224	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1944.0	0	SC	0	2.3026	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1945.0	0	SC	0	2.3021	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1946.0	0	SC	0	2.3016	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1947.0	0	SC	0	2.3013	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1948.0	0	SC	0	2.3011	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1949.0	0	SC	0	2.3012	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1950.0	0	SC	0	2.2993	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1951.0	0	SC	0	2.2971	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1952.0	0	SC	0	2.2950	0	34.6228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1953.0	0	SC	0	2.2933	0	34.6228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1954.0	0	SC	0	2.2890	0	34.6229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1955.0	0	SC	0	2.2871	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1956.0	0	SC	0	2.2866	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1957.0	0	SC	0	2.2852	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1958.0	0	SC	0	2.2827	0	34.6232	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1959.0	0	SC	0	2.2815	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1960.0	0	SC	0	2.2815	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1961.0	0	SC	0	2.2806	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1962.0	0	SC	0	2.2787	0	34.6236	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1963.0	0	SC	0	2.2770	0	34.6237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1964.0	0	SC	0	2.2752	0	34.6238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1965.0	0	SC	0	2.2745	0	34.6239	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1966.0	0	SC	0	2.2745	0	34.6238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1967.0	0	SC	0	2.2735	0	34.6240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1968.0	0	SC	0	2.2725	0	34.6241	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1969.0	0	SC	0	2.2717	0	34.6243	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1970.0	0	SC	0	2.2707	0	34.6244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1971.0	0	SC	0	2.2684	0	34.6244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1972.0	0	SC	0	2.2662	0	34.6245	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1973.0	0	SC	0	2.2654	0	34.6247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1974.0	0	SC	0	2.2648	0	34.6247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1975.0	0	SC	0	2.2644	0	34.6248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1976.0	0	SC	0	2.2636	0	34.6248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1977.0	0	SC	0	2.2614	0	34.6251	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1978.0	0	SC	0	2.2587	0	34.6251	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1979.0	0	SC	0	2.2582	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1980.0	0	SC	0	2.2579	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1981.0	0	SC	0	2.2575	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1982.0	0	SC	0	2.2574	0	34.6252	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1983.0	0	SC	0	2.2558	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1984.0	0	SC	0	2.2554	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1985.0	0	SC	0	2.2554	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1986.0	0	SC	0	2.2552	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1987.0	0	SC	0	2.2552	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1988.0	0	SC	0	2.2550	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1989.0	0	SC	0	2.2534	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1990.0	0	SC	0	2.2531	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1991.0	0	SC	0	2.2530	0	34.6256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1992.0	0	SC	0	2.2527	0	34.6256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1993.0	0	SC	0	2.2519	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1994.0	0	SC	0	2.2515	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1995.0	0	SC	0	2.2505	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1996.0	0	SC	0	2.2503	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1997.0	0	SC	0	2.2500	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1998.0	0	SC	0	2.2497	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1999.0	0	SC	0	2.2491	0	34.6260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2000.0	0	SC	0	2.2487	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2001.0	0	SC	0	2.2481	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2002.0	0	SC	0	2.2471	0	34.6260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2003.0	0	SC	0	2.2456	0	34.6262	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2004.0	0	SC	0	2.2446	0	34.6263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2005.0	0	SC	0	2.2424	0	34.6263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2006.0	0	SC	0	2.2395	0	34.6266	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2007.0	0	SC	0	2.2375	0	34.6267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2008.0	0	SC	0	2.2363	0	34.6266	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2009.0	0	SC	0	2.2358	0	34.6267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2010.0	0	SC	0	2.2356	0	34.6268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2011.0	0	SC	0	2.2341	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2012.0	0	SC	0	2.2320	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2013.0	0	SC	0	2.2319	0	34.6269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2014.0	0	SC	0	2.2307	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2015.0	0	SC	0	2.2293	0	34.6273	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2016.0	0	SC	0	2.2277	0	34.6274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2017.0	0	SC	0	2.2256	0	34.6274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2018.0	0	SC	0	2.2234	0	34.6275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2019.0	0	SC	0	2.2195	0	34.6276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2020.0	0	SC	0	2.2179	0	34.6277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2021.0	0	SC	0	2.2173	0	34.6275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2022.0	0	SC	0	2.2166	0	34.6277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2023.0	0	SC	0	2.2160	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2024.0	0	SC	0	2.2154	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2025.0	0	SC	0	2.2150	0	34.6281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2026.0	0	SC	0	2.2141	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2027.0	0	SC	0	2.2137	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2028.0	0	SC	0	2.2114	0	34.6280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2029.0	0	SC	0	2.2091	0	34.6280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2030.0	0	SC	0	2.2077	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2031.0	0	SC	0	2.2063	0	34.6284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2032.0	0	SC	0	2.2059	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2033.0	0	SC	0	2.2057	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2034.0	0	SC	0	2.2056	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2035.0	0	SC	0	2.2044	0	34.6286	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2036.0	0	SC	0	2.2020	0	34.6285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2037.0	0	SC	0	2.2002	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2038.0	0	SC	0	2.1988	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2039.0	0	SC	0	2.1968	0	34.6287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2040.0	0	SC	0	2.1960	0	34.6287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2041.0	0	SC	0	2.1956	0	34.6288	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2042.0	0	SC	0	2.1935	0	34.6289	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2043.0	0	SC	0	2.1912	0	34.6290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2044.0	0	SC	0	2.1899	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2045.0	0	SC	0	2.1885	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2046.0	0	SC	0	2.1867	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2047.0	0	SC	0	2.1857	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2048.0	0	SC	0	2.1846	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2049.0	0	SC	0	2.1841	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2050.0	0	SC	0	2.1836	0	34.6296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2051.0	0	SC	0	2.1833	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2052.0	0	SC	0	2.1830	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2053.0	0	SC	0	2.1831	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2054.0	0	SC	0	2.1830	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2055.0	0	SC	0	2.1827	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2056.0	0	SC	0	2.1823	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2057.0	0	SC	0	2.1814	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2058.0	0	SC	0	2.1808	0	34.6299	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2059.0	0	SC	0	2.1796	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2060.0	0	SC	0	2.1769	0	34.6300	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2061.0	0	SC	0	2.1640	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2062.0	0	SC	0	2.1604	0	34.6310	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2063.0	0	SC	0	2.1596	0	34.6308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2064.0	0	SC	0	2.1586	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2065.0	0	SC	0	2.1578	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2066.0	0	SC	0	2.1571	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2067.0	0	SC	0	2.1568	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2068.0	0	SC	0	2.1563	0	34.6314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2069.0	0	SC	0	2.1561	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2070.0	0	SC	0	2.1556	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2071.0	0	SC	0	2.1533	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2072.0	0	SC	0	2.1508	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2073.0	0	SC	0	2.1497	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2074.0	0	SC	0	2.1488	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2075.0	0	SC	0	2.1461	0	34.6312	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2076.0	0	SC	0	2.1434	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2077.0	0	SC	0	2.1428	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2078.0	0	SC	0	2.1431	0	34.6312	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2079.0	0	SC	0	2.1428	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2080.0	0	SC	0	2.1403	0	34.6314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2081.0	0	SC	0	2.1367	0	34.6316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2082.0	0	SC	0	2.1349	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2083.0	0	SC	0	2.1340	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2084.0	0	SC	0	2.1340	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2085.0	0	SC	0	2.1329	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2086.0	0	SC	0	2.1317	0	34.6320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2087.0	0	SC	0	2.1315	0	34.6320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2088.0	0	SC	0	2.1310	0	34.6321	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2089.0	0	SC	0	2.1298	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2090.0	0	SC	0	2.1285	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2091.0	0	SC	0	2.1265	0	34.6323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2092.0	0	SC	0	2.1257	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2093.0	0	SC	0	2.1248	0	34.6323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2094.0	0	SC	0	2.1250	0	34.6325	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2095.0	0	SC	0	2.1255	0	34.6327	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2096.0	0	SC	0	2.1232	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2097.0	0	SC	0	2.1208	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2098.0	0	SC	0	2.1198	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2099.0	0	SC	0	2.1190	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2100.0	0	SC	0	2.1189	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2101.0	0	SC	0	2.1183	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2102.0	0	SC	0	2.1177	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2103.0	0	SC	0	2.1167	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2104.0	0	SC	0	2.1167	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2105.0	0	SC	0	2.1159	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2106.0	0	SC	0	2.1161	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2107.0	0	SC	0	2.1159	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2108.0	0	SC	0	2.1161	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2109.0	0	SC	0	2.1162	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2110.0	0	SC	0	2.1149	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2111.0	0	SC	0	2.1136	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2112.0	0	SC	0	2.1115	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2113.0	0	SC	0	2.1088	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2114.0	0	SC	0	2.1077	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2115.0	0	SC	0	2.1070	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2116.0	0	SC	0	2.1070	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2117.0	0	SC	0	2.1058	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2118.0	0	SC	0	2.1038	0	34.6335	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2119.0	0	SC	0	2.1032	0	34.6336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2120.0	0	SC	0	2.1021	0	34.6336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2121.0	0	SC	0	2.1000	0	34.6342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2122.0	0	SC	0	2.1000	0	34.6345	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2123.0	0	SC	0	2.1000	0	34.6348	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2124.0	0	SC	0	2.1002	0	34.6347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2125.0	0	SC	0	2.1002	0	34.6346	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2126.0	0	SC	0	2.0999	0	34.6345	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2127.0	0	SC	0	2.1003	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2128.0	0	SC	0	2.1003	0	34.6349	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2129.0	0	SC	0	2.0995	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2130.0	0	SC	0	2.0989	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2131.0	0	SC	0	2.0976	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2132.0	0	SC	0	2.0969	0	34.6352	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2133.0	0	SC	0	2.0968	0	34.6353	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2134.0	0	SC	0	2.0973	0	34.6353	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2135.0	0	SC	0	2.0971	0	34.6357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2136.0	0	SC	0	2.0969	0	34.6355	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2137.0	0	SC	0	2.0968	0	34.6357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2138.0	0	SC	0	2.0965	0	34.6355	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2139.0	0	SC	0	2.0961	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2140.0	0	SC	0	2.0950	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2141.0	0	SC	0	2.0942	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2142.0	0	SC	0	2.0934	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2143.0	0	SC	0	2.0922	0	34.6359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2144.0	0	SC	0	2.0903	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2145.0	0	SC	0	2.0894	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2146.0	0	SC	0	2.0891	0	34.6359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2147.0	0	SC	0	2.0881	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2148.0	0	SC	0	2.0874	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2149.0	0	SC	0	2.0856	0	34.6361	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2150.0	0	SC	0	2.0827	0	34.6361	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2151.0	0	SC	0	2.0805	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2152.0	0	SC	0	2.0795	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2153.0	0	SC	0	2.0786	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2154.0	0	SC	0	2.0767	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2155.0	0	SC	0	2.0746	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2156.0	0	SC	0	2.0720	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2157.0	0	SC	0	2.0713	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2158.0	0	SC	0	2.0699	0	34.6365	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2159.0	0	SC	0	2.0674	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2160.0	0	SC	0	2.0664	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2161.0	0	SC	0	2.0647	0	34.6366	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2162.0	0	SC	0	2.0634	0	34.6367	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2163.0	0	SC	0	2.0621	0	34.6370	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2164.0	0	SC	0	2.0615	0	34.6369	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2165.0	0	SC	0	2.0607	0	34.6372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2166.0	0	SC	0	2.0593	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2167.0	0	SC	0	2.0593	0	34.6372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2168.0	0	SC	0	2.0591	0	34.6373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2169.0	0	SC	0	2.0581	0	34.6373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2170.0	0	SC	0	2.0569	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2171.0	0	SC	0	2.0565	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2172.0	0	SC	0	2.0558	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2173.0	0	SC	0	2.0551	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2174.0	0	SC	0	2.0543	0	34.6378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2175.0	0	SC	0	2.0530	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2176.0	0	SC	0	2.0527	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2177.0	0	SC	0	2.0527	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2178.0	0	SC	0	2.0522	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2179.0	0	SC	0	2.0519	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2180.0	0	SC	0	2.0518	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2181.0	0	SC	0	2.0514	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2182.0	0	SC	0	2.0514	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2183.0	0	SC	0	2.0508	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2184.0	0	SC	0	2.0497	0	34.6382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2185.0	0	SC	0	2.0456	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2186.0	0	SC	0	2.0441	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2187.0	0	SC	0	2.0434	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2188.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2189.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2190.0	0	SC	0	2.0434	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2191.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2192.0	0	SC	0	2.0430	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2193.0	0	SC	0	2.0429	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2194.0	0	SC	0	2.0426	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2195.0	0	SC	0	2.0426	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2196.0	0	SC	0	2.0416	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2197.0	0	SC	0	2.0407	0	34.6387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2198.0	0	SC	0	2.0399	0	34.6388	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2199.0	0	SC	0	2.0393	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2200.0	0	SC	0	2.0384	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2201.0	0	SC	0	2.0372	0	34.6392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2202.0	0	SC	0	2.0363	0	34.6390	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2203.0	0	SC	0	2.0356	0	34.6390	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2204.0	0	SC	0	2.0350	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2205.0	0	SC	0	2.0325	0	34.6391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2206.0	0	SC	0	2.0301	0	34.6393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2207.0	0	SC	0	2.0288	0	34.6394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2208.0	0	SC	0	2.0285	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2209.0	0	SC	0	2.0287	0	34.6395	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2210.0	0	SC	0	2.0287	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2211.0	0	SC	0	2.0283	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2212.0	0	SC	0	2.0277	0	34.6397	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2213.0	0	SC	0	2.0271	0	34.6397	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2214.0	0	SC	0	2.0266	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2215.0	0	SC	0	2.0264	0	34.6399	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2216.0	0	SC	0	2.0264	0	34.6398	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2217.0	0	SC	0	2.0262	0	34.6399	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2218.0	0	SC	0	2.0256	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2219.0	0	SC	0	2.0254	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2220.0	0	SC	0	2.0253	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2221.0	0	SC	0	2.0253	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2222.0	0	SC	0	2.0251	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2223.0	0	SC	0	2.0248	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2224.0	0	SC	0	2.0232	0	34.6406	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2225.0	0	SC	0	2.0217	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2226.0	0	SC	0	2.0211	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2227.0	0	SC	0	2.0208	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2228.0	0	SC	0	2.0203	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2229.0	0	SC	0	2.0180	0	34.6411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2230.0	0	SC	0	2.0163	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2231.0	0	SC	0	2.0136	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2232.0	0	SC	0	2.0117	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2233.0	0	SC	0	2.0104	0	34.6413	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2234.0	0	SC	0	2.0088	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2235.0	0	SC	0	2.0088	0	34.6415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2236.0	0	SC	0	2.0091	0	34.6417	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2237.0	0	SC	0	2.0092	0	34.6418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2238.0	0	SC	0	2.0100	0	34.6421	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2239.0	0	SC	0	2.0102	0	34.6421	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2240.0	0	SC	0	2.0101	0	34.6422	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2241.0	0	SC	0	2.0100	0	34.6423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2242.0	0	SC	0	2.0100	0	34.6423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2243.0	0	SC	0	2.0095	0	34.6425	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2244.0	0	SC	0	2.0072	0	34.6426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2245.0	0	SC	0	2.0085	0	34.6426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2246.0	0	SC	0	2.0056	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2247.0	0	SC	0	2.0048	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2248.0	0	SC	0	2.0041	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2249.0	0	SC	0	2.0031	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2250.0	0	SC	0	2.0021	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2251.0	0	SC	0	2.0014	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2252.0	0	SC	0	2.0009	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2253.0	0	SC	0	1.9999	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2254.0	0	SC	0	1.9988	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2255.0	0	SC	0	1.9986	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2256.0	0	SC	0	1.9988	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2257.0	0	SC	0	1.9970	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2258.0	0	SC	0	1.9967	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2259.0	0	SC	0	1.9967	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2260.0	0	SC	0	1.9946	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2261.0	0	SC	0	1.9932	0	34.6427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2262.0	0	SC	0	1.9919	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2263.0	0	SC	0	1.9910	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2264.0	0	SC	0	1.9898	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2265.0	0	SC	0	1.9874	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2266.0	0	SC	0	1.9855	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2267.0	0	SC	0	1.9844	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2268.0	0	SC	0	1.9835	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2269.0	0	SC	0	1.9834	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2270.0	0	SC	0	1.9850	0	34.6435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2271.0	0	SC	0	1.9858	0	34.6437	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2272.0	0	SC	0	1.9874	0	34.6442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2273.0	0	SC	0	1.9900	0	34.6448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2274.0	0	SC	0	1.9905	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2275.0	0	SC	0	1.9906	0	34.6451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2276.0	0	SC	0	1.9908	0	34.6451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2277.0	0	SC	0	1.9901	0	34.6450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2278.0	0	SC	0	1.9901	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2279.0	0	SC	0	1.9898	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2280.0	0	SC	0	1.9896	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2281.0	0	SC	0	1.9870	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2282.0	0	SC	0	1.9836	0	34.6444	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2283.0	0	SC	0	1.9828	0	34.6442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2284.0	0	SC	0	1.9857	0	34.6450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2285.0	0	SC	0	1.9873	0	34.6453	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2286.0	0	SC	0	1.9881	0	34.6458	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2287.0	0	SC	0	1.9882	0	34.6459	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2288.0	0	SC	0	1.9881	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2289.0	0	SC	0	1.9865	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2290.0	0	SC	0	1.9855	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2291.0	0	SC	0	1.9844	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2292.0	0	SC	0	1.9839	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2293.0	0	SC	0	1.9838	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2294.0	0	SC	0	1.9837	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2295.0	0	SC	0	1.9835	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2296.0	0	SC	0	1.9829	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2297.0	0	SC	0	1.9815	0	34.6464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2298.0	0	SC	0	1.9809	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2299.0	0	SC	0	1.9804	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2300.0	0	SC	0	1.9805	0	34.6465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2301.0	0	SC	0	1.9802	0	34.6464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2302.0	0	SC	0	1.9788	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2303.0	0	SC	0	1.9772	0	34.6467	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2304.0	0	SC	0	1.9768	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2305.0	0	SC	0	1.9767	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2306.0	0	SC	0	1.9767	0	34.6467	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2307.0	0	SC	0	1.9770	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2308.0	0	SC	0	1.9760	0	34.6469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2309.0	0	SC	0	1.9759	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2310.0	0	SC	0	1.9750	0	34.6470	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2311.0	0	SC	0	1.9744	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2312.0	0	SC	0	1.9732	0	34.6469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2313.0	0	SC	0	1.9728	0	34.6470	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2314.0	0	SC	0	1.9720	0	34.6471	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2315.0	0	SC	0	1.9718	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2316.0	0	SC	0	1.9719	0	34.6471	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2317.0	0	SC	0	1.9722	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2318.0	0	SC	0	1.9719	0	34.6474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2319.0	0	SC	0	1.9721	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2320.0	0	SC	0	1.9720	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2321.0	0	SC	0	1.9720	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2322.0	0	SC	0	1.9718	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2323.0	0	SC	0	1.9719	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2324.0	0	SC	0	1.9716	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2325.0	0	SC	0	1.9714	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2326.0	0	SC	0	1.9715	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2327.0	0	SC	0	1.9712	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2328.0	0	SC	0	1.9710	0	34.6474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2329.0	0	SC	0	1.9708	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2330.0	0	SC	0	1.9700	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2331.0	0	SC	0	1.9678	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2332.0	0	SC	0	1.9672	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2333.0	0	SC	0	1.9669	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2334.0	0	SC	0	1.9667	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2335.0	0	SC	0	1.9666	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2336.0	0	SC	0	1.9663	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2337.0	0	SC	0	1.9660	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2338.0	0	SC	0	1.9656	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2339.0	0	SC	0	1.9655	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2340.0	0	SC	0	1.9648	0	34.6479	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2341.0	0	SC	0	1.9646	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2342.0	0	SC	0	1.9641	0	34.6479	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2343.0	0	SC	0	1.9637	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2344.0	0	SC	0	1.9630	0	34.6480	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2345.0	0	SC	0	1.9619	0	34.6482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2346.0	0	SC	0	1.9614	0	34.6482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2347.0	0	SC	0	1.9606	0	34.6483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2348.0	0	SC	0	1.9594	0	34.6483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2349.0	0	SC	0	1.9577	0	34.6485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2350.0	0	SC	0	1.9566	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2351.0	0	SC	0	1.9560	0	34.6484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2352.0	0	SC	0	1.9553	0	34.6486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2353.0	0	SC	0	1.9553	0	34.6485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2354.0	0	SC	0	1.9541	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2355.0	0	SC	0	1.9537	0	34.6489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2356.0	0	SC	0	1.9537	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2357.0	0	SC	0	1.9537	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2358.0	0	SC	0	1.9538	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2359.0	0	SC	0	1.9536	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2360.0	0	SC	0	1.9533	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2361.0	0	SC	0	1.9533	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2362.0	0	SC	0	1.9530	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2363.0	0	SC	0	1.9525	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2364.0	0	SC	0	1.9521	0	34.6489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2365.0	0	SC	0	1.9521	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2366.0	0	SC	0	1.9517	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2367.0	0	SC	0	1.9501	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2368.0	0	SC	0	1.9486	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2369.0	0	SC	0	1.9453	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2370.0	0	SC	0	1.9447	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2371.0	0	SC	0	1.9448	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2372.0	0	SC	0	1.9449	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2373.0	0	SC	0	1.9451	0	34.6491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2374.0	0	SC	0	1.9449	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2375.0	0	SC	0	1.9447	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2376.0	0	SC	0	1.9442	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2377.0	0	SC	0	1.9432	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2378.0	0	SC	0	1.9430	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2379.0	0	SC	0	1.9423	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2380.0	0	SC	0	1.9413	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2381.0	0	SC	0	1.9402	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2382.0	0	SC	0	1.9398	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2383.0	0	SC	0	1.9390	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2384.0	0	SC	0	1.9382	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2385.0	0	SC	0	1.9378	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2386.0	0	SC	0	1.9374	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2387.0	0	SC	0	1.9367	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2388.0	0	SC	0	1.9354	0	34.6497	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2389.0	0	SC	0	1.9340	0	34.6497	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2390.0	0	SC	0	1.9330	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2391.0	0	SC	0	1.9327	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2392.0	0	SC	0	1.9326	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2393.0	0	SC	0	1.9325	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2394.0	0	SC	0	1.9318	0	34.6500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2395.0	0	SC	0	1.9308	0	34.6500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2396.0	0	SC	0	1.9299	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2397.0	0	SC	0	1.9299	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2398.0	0	SC	0	1.9285	0	34.6501	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2399.0	0	SC	0	1.9273	0	34.6503	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2400.0	0	SC	0	1.9269	0	34.6505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2401.0	0	SC	0	1.9262	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2402.0	0	SC	0	1.9255	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2403.0	0	SC	0	1.9250	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2404.0	0	SC	0	1.9245	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2405.0	0	SC	0	1.9243	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2406.0	0	SC	0	1.9238	0	34.6505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2407.0	0	SC	0	1.9227	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2408.0	0	SC	0	1.9219	0	34.6507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2409.0	0	SC	0	1.9197	0	34.6510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2410.0	0	SC	0	1.9188	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2411.0	0	SC	0	1.9187	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2412.0	0	SC	0	1.9186	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2413.0	0	SC	0	1.9166	0	34.6516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2414.0	0	SC	0	1.9139	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2415.0	0	SC	0	1.9134	0	34.6514	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2416.0	0	SC	0	1.9127	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2417.0	0	SC	0	1.9123	0	34.6513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2418.0	0	SC	0	1.9120	0	34.6513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2419.0	0	SC	0	1.9118	0	34.6515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2420.0	0	SC	0	1.9107	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2421.0	0	SC	0	1.9098	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2422.0	0	SC	0	1.9094	0	34.6519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2423.0	0	SC	0	1.9092	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2424.0	0	SC	0	1.9094	0	34.6516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2425.0	0	SC	0	1.9075	0	34.6520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2426.0	0	SC	0	1.9052	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2427.0	0	SC	0	1.9040	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2428.0	0	SC	0	1.9030	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2429.0	0	SC	0	1.9022	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2430.0	0	SC	0	1.9017	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2431.0	0	SC	0	1.9010	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2432.0	0	SC	0	1.9002	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2433.0	0	SC	0	1.9000	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2434.0	0	SC	0	1.8993	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2435.0	0	SC	0	1.8995	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2436.0	0	SC	0	1.8997	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2437.0	0	SC	0	1.8994	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2438.0	0	SC	0	1.8996	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2439.0	0	SC	0	1.8994	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2440.0	0	SC	0	1.8989	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2441.0	0	SC	0	1.8989	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2442.0	0	SC	0	1.8976	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2443.0	0	SC	0	1.8965	0	34.6527	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2444.0	0	SC	0	1.8956	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2445.0	0	SC	0	1.8958	0	34.6529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2446.0	0	SC	0	1.8955	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2447.0	0	SC	0	1.8949	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2448.0	0	SC	0	1.8934	0	34.6532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2449.0	0	SC	0	1.8925	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2450.0	0	SC	0	1.8919	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2451.0	0	SC	0	1.8919	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2452.0	0	SC	0	1.8917	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2453.0	0	SC	0	1.8909	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2454.0	0	SC	0	1.8894	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2455.0	0	SC	0	1.8893	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2456.0	0	SC	0	1.8890	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2457.0	0	SC	0	1.8889	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2458.0	0	SC	0	1.8885	0	34.6532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2459.0	0	SC	0	1.8879	0	34.6534	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2460.0	0	SC	0	1.8866	0	34.6535	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2461.0	0	SC	0	1.8832	0	34.6537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2462.0	0	SC	0	1.8815	0	34.6537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2463.0	0	SC	0	1.8800	0	34.6541	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2464.0	0	SC	0	1.8794	0	34.6540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2465.0	0	SC	0	1.8790	0	34.6540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2466.0	0	SC	0	1.8785	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2467.0	0	SC	0	1.8781	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2468.0	0	SC	0	1.8780	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2469.0	0	SC	0	1.8774	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2470.0	0	SC	0	1.8764	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2471.0	0	SC	0	1.8735	0	34.6543	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2472.0	0	SC	0	1.8730	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2473.0	0	SC	0	1.8724	0	34.6546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2474.0	0	SC	0	1.8711	0	34.6547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2475.0	0	SC	0	1.8707	0	34.6545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2476.0	0	SC	0	1.8706	0	34.6545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2477.0	0	SC	0	1.8705	0	34.6546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2478.0	0	SC	0	1.8703	0	34.6548	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2479.0	0	SC	0	1.8703	0	34.6548	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2480.0	0	SC	0	1.8705	0	34.6547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2481.0	0	SC	0	1.8705	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2482.0	0	SC	0	1.8705	0	34.6549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2483.0	0	SC	0	1.8704	0	34.6549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2484.0	0	SC	0	1.8699	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2485.0	0	SC	0	1.8690	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2486.0	0	SC	0	1.8686	0	34.6551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2487.0	0	SC	0	1.8681	0	34.6552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2488.0	0	SC	0	1.8672	0	34.6552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2489.0	0	SC	0	1.8665	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2490.0	0	SC	0	1.8662	0	34.6554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2491.0	0	SC	0	1.8660	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2492.0	0	SC	0	1.8659	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2493.0	0	SC	0	1.8654	0	34.6556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2494.0	0	SC	0	1.8650	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2495.0	0	SC	0	1.8649	0	34.6556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2496.0	0	SC	0	1.8645	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2497.0	0	SC	0	1.8634	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2498.0	0	SC	0	1.8629	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2499.0	0	SC	0	1.8628	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2500.0	0	SC	0	1.8622	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2501.0	0	SC	0	1.8613	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2502.0	0	SC	0	1.8609	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2503.0	0	SC	0	1.8594	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2504.0	0	SC	0	1.8587	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2505.0	0	SC	0	1.8583	0	34.6562	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2506.0	0	SC	0	1.8581	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2507.0	0	SC	0	1.8557	0	34.6562	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2508.0	0	SC	0	1.8540	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2509.0	0	SC	0	1.8533	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2510.0	0	SC	0	1.8523	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2511.0	0	SC	0	1.8517	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2512.0	0	SC	0	1.8515	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2513.0	0	SC	0	1.8514	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2514.0	0	SC	0	1.8507	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2515.0	0	SC	0	1.8504	0	34.6563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2516.0	0	SC	0	1.8503	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2517.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2518.0	0	SC	0	1.8503	0	34.6563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2519.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2520.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2521.0	0	SC	0	1.8499	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2522.0	0	SC	0	1.8497	0	34.6565	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2523.0	0	SC	0	1.8497	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2524.0	0	SC	0	1.8496	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2525.0	0	SC	0	1.8492	0	34.6567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2526.0	0	SC	0	1.8486	0	34.6569	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2527.0	0	SC	0	1.8470	0	34.6569	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2528.0	0	SC	0	1.8467	0	34.6571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2529.0	0	SC	0	1.8465	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2530.0	0	SC	0	1.8449	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2531.0	0	SC	0	1.8434	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2532.0	0	SC	0	1.8416	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2533.0	0	SC	0	1.8404	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2534.0	0	SC	0	1.8400	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2535.0	0	SC	0	1.8395	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2536.0	0	SC	0	1.8392	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2537.0	0	SC	0	1.8386	0	34.6575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2538.0	0	SC	0	1.8379	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2539.0	0	SC	0	1.8376	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2540.0	0	SC	0	1.8371	0	34.6578	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2541.0	0	SC	0	1.8370	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2542.0	0	SC	0	1.8369	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2543.0	0	SC	0	1.8369	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2544.0	0	SC	0	1.8361	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2545.0	0	SC	0	1.8348	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2546.0	0	SC	0	1.8341	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2547.0	0	SC	0	1.8335	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2548.0	0	SC	0	1.8322	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2549.0	0	SC	0	1.8318	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2550.0	0	SC	0	1.8316	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2551.0	0	SC	0	1.8308	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2552.0	0	SC	0	1.8304	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2553.0	0	SC	0	1.8297	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2554.0	0	SC	0	1.8284	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2555.0	0	SC	0	1.8276	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2556.0	0	SC	0	1.8254	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2557.0	0	SC	0	1.8236	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2558.0	0	SC	0	1.8221	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2559.0	0	SC	0	1.8214	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2560.0	0	SC	0	1.8205	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2561.0	0	SC	0	1.8200	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2562.0	0	SC	0	1.8200	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2563.0	0	SC	0	1.8199	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2564.0	0	SC	0	1.8198	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2565.0	0	SC	0	1.8193	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2566.0	0	SC	0	1.8189	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2567.0	0	SC	0	1.8182	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2568.0	0	SC	0	1.8175	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2569.0	0	SC	0	1.8164	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2570.0	0	SC	0	1.8161	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2571.0	0	SC	0	1.8149	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2572.0	0	SC	0	1.8141	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2573.0	0	SC	0	1.8132	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2574.0	0	SC	0	1.8119	0	34.6588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2575.0	0	SC	0	1.8109	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2576.0	0	SC	0	1.8098	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2577.0	0	SC	0	1.8093	0	34.6588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2578.0	0	SC	0	1.8090	0	34.6589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2579.0	0	SC	0	1.8087	0	34.6589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2580.0	0	SC	0	1.8085	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2581.0	0	SC	0	1.8081	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2582.0	0	SC	0	1.8065	0	34.6593	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2583.0	0	SC	0	1.8053	0	34.6592	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2584.0	0	SC	0	1.8041	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2585.0	0	SC	0	1.8035	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2586.0	0	SC	0	1.8029	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2587.0	0	SC	0	1.8027	0	34.6595	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2588.0	0	SC	0	1.8024	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2589.0	0	SC	0	1.8022	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2590.0	0	SC	0	1.8023	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2591.0	0	SC	0	1.8022	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2592.0	0	SC	0	1.8021	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2593.0	0	SC	0	1.8017	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2594.0	0	SC	0	1.8014	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2595.0	0	SC	0	1.8012	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2596.0	0	SC	0	1.8010	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2597.0	0	SC	0	1.8008	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2598.0	0	SC	0	1.8007	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2599.0	0	SC	0	1.8005	0	34.6601	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2600.0	0	SC	0	1.8004	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2601.0	0	SC	0	1.8003	0	34.6601	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2602.0	0	SC	0	1.8005	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2603.0	0	SC	0	1.8002	0	34.6602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2604.0	0	SC	0	1.7989	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2605.0	0	SC	0	1.7982	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2606.0	0	SC	0	1.7980	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2607.0	0	SC	0	1.7980	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2608.0	0	SC	0	1.7974	0	34.6602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2609.0	0	SC	0	1.7954	0	34.6605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2610.0	0	SC	0	1.7949	0	34.6604	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2611.0	0	SC	0	1.7943	0	34.6606	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2612.0	0	SC	0	1.7941	0	34.6605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2613.0	0	SC	0	1.7931	0	34.6607	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2614.0	0	SC	0	1.7926	0	34.6606	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2615.0	0	SC	0	1.7915	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2616.0	0	SC	0	1.7913	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2617.0	0	SC	0	1.7899	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2618.0	0	SC	0	1.7894	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2619.0	0	SC	0	1.7887	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2620.0	0	SC	0	1.7886	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2621.0	0	SC	0	1.7885	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2622.0	0	SC	0	1.7884	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2623.0	0	SC	0	1.7885	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2624.0	0	SC	0	1.7882	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2625.0	0	SC	0	1.7884	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2626.0	0	SC	0	1.7872	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2627.0	0	SC	0	1.7853	0	34.6613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2628.0	0	SC	0	1.7852	0	34.6613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2629.0	0	SC	0	1.7844	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2630.0	0	SC	0	1.7839	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2631.0	0	SC	0	1.7832	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2632.0	0	SC	0	1.7824	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2633.0	0	SC	0	1.7818	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2634.0	0	SC	0	1.7815	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2635.0	0	SC	0	1.7815	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2636.0	0	SC	0	1.7814	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2637.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2638.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2639.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2640.0	0	SC	0	1.7807	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2641.0	0	SC	0	1.7810	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2642.0	0	SC	0	1.7807	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2643.0	0	SC	0	1.7802	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2644.0	0	SC	0	1.7789	0	34.6618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2645.0	0	SC	0	1.7782	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2646.0	0	SC	0	1.7777	0	34.6618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2647.0	0	SC	0	1.7773	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2648.0	0	SC	0	1.7769	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2649.0	0	SC	0	1.7763	0	34.6620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2650.0	0	SC	0	1.7752	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2651.0	0	SC	0	1.7746	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2652.0	0	SC	0	1.7742	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2653.0	0	SC	0	1.7735	0	34.6620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2654.0	0	SC	0	1.7729	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2655.0	0	SC	0	1.7730	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2656.0	0	SC	0	1.7726	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2657.0	0	SC	0	1.7715	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2658.0	0	SC	0	1.7714	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2659.0	0	SC	0	1.7715	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2660.0	0	SC	0	1.7716	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2661.0	0	SC	0	1.7717	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2662.0	0	SC	0	1.7708	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2663.0	0	SC	0	1.7703	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2664.0	0	SC	0	1.7697	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2665.0	0	SC	0	1.7693	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2666.0	0	SC	0	1.7690	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2667.0	0	SC	0	1.7697	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2668.0	0	SC	0	1.7689	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2669.0	0	SC	0	1.7684	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2670.0	0	SC	0	1.7684	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2671.0	0	SC	0	1.7682	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2672.0	0	SC	0	1.7669	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2673.0	0	SC	0	1.7660	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2674.0	0	SC	0	1.7632	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2675.0	0	SC	0	1.7621	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2676.0	0	SC	0	1.7619	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2677.0	0	SC	0	1.7615	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2678.0	0	SC	0	1.7613	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2679.0	0	SC	0	1.7609	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2680.0	0	SC	0	1.7605	0	34.6632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2681.0	0	SC	0	1.7605	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2682.0	0	SC	0	1.7600	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2683.0	0	SC	0	1.7588	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2684.0	0	SC	0	1.7584	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2685.0	0	SC	0	1.7579	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2686.0	0	SC	0	1.7571	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2687.0	0	SC	0	1.7568	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2688.0	0	SC	0	1.7559	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2689.0	0	SC	0	1.7546	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2690.0	0	SC	0	1.7541	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2691.0	0	SC	0	1.7542	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2692.0	0	SC	0	1.7537	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2693.0	0	SC	0	1.7533	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2694.0	0	SC	0	1.7519	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2695.0	0	SC	0	1.7515	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2696.0	0	SC	0	1.7509	0	34.6636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2697.0	0	SC	0	1.7506	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2698.0	0	SC	0	1.7505	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2699.0	0	SC	0	1.7499	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2700.0	0	SC	0	1.7498	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2701.0	0	SC	0	1.7498	0	34.6636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2702.0	0	SC	0	1.7488	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2703.0	0	SC	0	1.7480	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2704.0	0	SC	0	1.7478	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2705.0	0	SC	0	1.7478	0	34.6640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2706.0	0	SC	0	1.7479	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2707.0	0	SC	0	1.7479	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2708.0	0	SC	0	1.7469	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2709.0	0	SC	0	1.7453	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2710.0	0	SC	0	1.7447	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2711.0	0	SC	0	1.7438	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2712.0	0	SC	0	1.7426	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2713.0	0	SC	0	1.7422	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2714.0	0	SC	0	1.7422	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2715.0	0	SC	0	1.7422	0	34.6642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2716.0	0	SC	0	1.7421	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2717.0	0	SC	0	1.7417	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2718.0	0	SC	0	1.7409	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2719.0	0	SC	0	1.7396	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2720.0	0	SC	0	1.7391	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2721.0	0	SC	0	1.7381	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2722.0	0	SC	0	1.7362	0	34.6647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2723.0	0	SC	0	1.7349	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2724.0	0	SC	0	1.7342	0	34.6646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2725.0	0	SC	0	1.7338	0	34.6647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2726.0	0	SC	0	1.7330	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2727.0	0	SC	0	1.7320	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2728.0	0	SC	0	1.7307	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2729.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2730.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2731.0	0	SC	0	1.7295	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2732.0	0	SC	0	1.7297	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2733.0	0	SC	0	1.7297	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2734.0	0	SC	0	1.7297	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2735.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2736.0	0	SC	0	1.7294	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2737.0	0	SC	0	1.7297	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2738.0	0	SC	0	1.7295	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2739.0	0	SC	0	1.7293	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2740.0	0	SC	0	1.7295	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2741.0	0	SC	0	1.7296	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2742.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2743.0	0	SC	0	1.7295	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2744.0	0	SC	0	1.7296	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2745.0	0	SC	0	1.7297	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2746.0	0	SC	0	1.7299	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2747.0	0	SC	0	1.7298	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2748.0	0	SC	0	1.7300	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2749.0	0	SC	0	1.7300	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2750.0	0	SC	0	1.7297	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2751.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2752.0	0	SC	0	1.7293	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2753.0	0	SC	0	1.7293	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2754.0	0	SC	0	1.7294	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2755.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2756.0	0	SC	0	1.7287	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2757.0	0	SC	0	1.7285	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2758.0	0	SC	0	1.7284	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2759.0	0	SC	0	1.7280	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2760.0	0	SC	0	1.7276	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2761.0	0	SC	0	1.7272	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2762.0	0	SC	0	1.7270	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2763.0	0	SC	0	1.7267	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2764.0	0	SC	0	1.7266	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2765.0	0	SC	0	1.7266	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2766.0	0	SC	0	1.7265	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2767.0	0	SC	0	1.7263	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2768.0	0	SC	0	1.7262	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2769.0	0	SC	0	1.7262	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2770.0	0	SC	0	1.7258	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2771.0	0	SC	0	1.7259	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2772.0	0	SC	0	1.7256	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2773.0	0	SC	0	1.7254	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2774.0	0	SC	0	1.7253	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2775.0	0	SC	0	1.7250	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2776.0	0	SC	0	1.7244	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2777.0	0	SC	0	1.7240	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2778.0	0	SC	0	1.7238	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2779.0	0	SC	0	1.7237	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2780.0	0	SC	0	1.7236	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2781.0	0	SC	0	1.7222	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2782.0	0	SC	0	1.7205	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2783.0	0	SC	0	1.7197	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2784.0	0	SC	0	1.7193	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2785.0	0	SC	0	1.7189	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2786.0	0	SC	0	1.7186	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2787.0	0	SC	0	1.7187	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2788.0	0	SC	0	1.7187	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2789.0	0	SC	0	1.7185	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2790.0	0	SC	0	1.7184	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2791.0	0	SC	0	1.7178	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2792.0	0	SC	0	1.7170	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2793.0	0	SC	0	1.7160	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2794.0	0	SC	0	1.7158	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2795.0	0	SC	0	1.7157	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2796.0	0	SC	0	1.7145	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2797.0	0	SC	0	1.7139	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2798.0	0	SC	0	1.7139	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2799.0	0	SC	0	1.7136	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2800.0	0	SC	0	1.7132	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2801.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2802.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2803.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2804.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2805.0	0	SC	0	1.7135	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2806.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2807.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2808.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2809.0	0	SC	0	1.7136	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2810.0	0	SC	0	1.7138	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2811.0	0	SC	0	1.7137	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2812.0	0	SC	0	1.7137	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2813.0	0	SC	0	1.7137	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2814.0	0	SC	0	1.7138	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2815.0	0	SC	0	1.7140	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2816.0	0	SC	0	1.7138	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2817.0	0	SC	0	1.7139	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2818.0	0	SC	0	1.7139	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2819.0	0	SC	0	1.7141	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2820.0	0	SC	0	1.7140	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2821.0	0	SC	0	1.7142	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2822.0	0	SC	0	1.7143	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2823.0	0	SC	0	1.7144	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2824.0	0	SC	0	1.7146	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2825.0	0	SC	0	1.7147	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2826.0	0	SC	0	1.7147	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2827.0	0	SC	0	1.7148	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2828.0	0	SC	0	1.7144	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2829.0	0	SC	0	1.7142	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2830.0	0	SC	0	1.7142	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2831.0	0	SC	0	1.7143	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2832.0	0	SC	0	1.7144	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2833.0	0	SC	0	1.7137	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2834.0	0	SC	0	1.7132	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2835.0	0	SC	0	1.7121	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2836.0	0	SC	0	1.7123	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2837.0	0	SC	0	1.7109	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2838.0	0	SC	0	1.7102	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2839.0	0	SC	0	1.7093	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2840.0	0	SC	0	1.7089	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2841.0	0	SC	0	1.7084	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2842.0	0	SC	0	1.7086	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2843.0	0	SC	0	1.7082	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2844.0	0	SC	0	1.7080	0	34.6667	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2845.0	0	SC	0	1.7077	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2846.0	0	SC	0	1.7066	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2847.0	0	SC	0	1.7050	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2848.0	0	SC	0	1.7042	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2849.0	0	SC	0	1.7040	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2850.0	0	SC	0	1.7038	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2851.0	0	SC	0	1.7038	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2852.0	0	SC	0	1.7040	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2853.0	0	SC	0	1.7039	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2854.0	0	SC	0	1.7038	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2855.0	0	SC	0	1.7039	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2856.0	0	SC	0	1.7042	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2857.0	0	SC	0	1.7044	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2858.0	0	SC	0	1.7046	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2859.0	0	SC	0	1.7047	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2860.0	0	SC	0	1.7040	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2861.0	0	SC	0	1.7034	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2862.0	0	SC	0	1.7030	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2863.0	0	SC	0	1.7032	0	34.6673	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2864.0	0	SC	0	1.7032	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2865.0	0	SC	0	1.7031	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2866.0	0	SC	0	1.7033	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2867.0	0	SC	0	1.7032	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2868.0	0	SC	0	1.7025	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2869.0	0	SC	0	1.7011	0	34.6673	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2870.0	0	SC	0	1.7004	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2871.0	0	SC	0	1.7002	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2872.0	0	SC	0	1.7000	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2873.0	0	SC	0	1.6998	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2874.0	0	SC	0	1.6997	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2875.0	0	SC	0	1.6997	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2876.0	0	SC	0	1.6993	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2877.0	0	SC	0	1.6988	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2878.0	0	SC	0	1.6986	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2879.0	0	SC	0	1.6986	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2880.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2881.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2882.0	0	SC	0	1.6986	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2883.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2884.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2885.0	0	SC	0	1.6984	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2886.0	0	SC	0	1.6985	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2887.0	0	SC	0	1.6982	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2888.0	0	SC	0	1.6976	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2889.0	0	SC	0	1.6963	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2890.0	0	SC	0	1.6955	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2891.0	0	SC	0	1.6949	0	34.6678	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2892.0	0	SC	0	1.6944	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2893.0	0	SC	0	1.6943	0	34.6679	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2894.0	0	SC	0	1.6939	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2895.0	0	SC	0	1.6925	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2896.0	0	SC	0	1.6916	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2897.0	0	SC	0	1.6909	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2898.0	0	SC	0	1.6898	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2899.0	0	SC	0	1.6889	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2900.0	0	SC	0	1.6884	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2901.0	0	SC	0	1.6882	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2902.0	0	SC	0	1.6878	0	34.6682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2903.0	0	SC	0	1.6873	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2904.0	0	SC	0	1.6871	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2905.0	0	SC	0	1.6869	0	34.6682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2906.0	0	SC	0	1.6867	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2907.0	0	SC	0	1.6865	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2908.0	0	SC	0	1.6859	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2909.0	0	SC	0	1.6844	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2910.0	0	SC	0	1.6831	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2911.0	0	SC	0	1.6828	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2912.0	0	SC	0	1.6824	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2913.0	0	SC	0	1.6821	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2914.0	0	SC	0	1.6816	0	34.6684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2915.0	0	SC	0	1.6813	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2916.0	0	SC	0	1.6812	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2917.0	0	SC	0	1.6813	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2918.0	0	SC	0	1.6812	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2919.0	0	SC	0	1.6810	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2920.0	0	SC	0	1.6808	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2921.0	0	SC	0	1.6806	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2922.0	0	SC	0	1.6808	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2923.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2924.0	0	SC	0	1.6808	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2925.0	0	SC	0	1.6808	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2926.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2927.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2928.0	0	SC	0	1.6807	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2929.0	0	SC	0	1.6803	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2930.0	0	SC	0	1.6802	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2931.0	0	SC	0	1.6801	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2932.0	0	SC	0	1.6801	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2933.0	0	SC	0	1.6800	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2934.0	0	SC	0	1.6799	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2935.0	0	SC	0	1.6799	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2936.0	0	SC	0	1.6797	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2937.0	0	SC	0	1.6794	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2938.0	0	SC	0	1.6790	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2939.0	0	SC	0	1.6783	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2940.0	0	SC	0	1.6777	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2941.0	0	SC	0	1.6773	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2942.0	0	SC	0	1.6771	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2943.0	0	SC	0	1.6767	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2944.0	0	SC	0	1.6757	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2945.0	0	SC	0	1.6745	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2946.0	0	SC	0	1.6743	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2947.0	0	SC	0	1.6741	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2948.0	0	SC	0	1.6740	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2949.0	0	SC	0	1.6735	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2950.0	0	SC	0	1.6733	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2951.0	0	SC	0	1.6733	0	34.6692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2952.0	0	SC	0	1.6730	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2953.0	0	SC	0	1.6727	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2954.0	0	SC	0	1.6727	0	34.6694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2955.0	0	SC	0	1.6726	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2956.0	0	SC	0	1.6715	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2957.0	0	SC	0	1.6703	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2958.0	0	SC	0	1.6696	0	34.6696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2959.0	0	SC	0	1.6694	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2960.0	0	SC	0	1.6690	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2961.0	0	SC	0	1.6688	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2962.0	0	SC	0	1.6686	0	34.6696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2963.0	0	SC	0	1.6680	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2964.0	0	SC	0	1.6676	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2965.0	0	SC	0	1.6675	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2966.0	0	SC	0	1.6674	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2967.0	0	SC	0	1.6665	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2968.0	0	SC	0	1.6667	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2969.0	0	SC	0	1.6658	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2970.0	0	SC	0	1.6658	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2971.0	0	SC	0	1.6654	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2972.0	0	SC	0	1.6643	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2973.0	0	SC	0	1.6626	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2974.0	0	SC	0	1.6623	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2975.0	0	SC	0	1.6618	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2976.0	0	SC	0	1.6615	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2977.0	0	SC	0	1.6615	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2978.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2979.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2980.0	0	SC	0	1.6606	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2981.0	0	SC	0	1.6606	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2982.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2983.0	0	SC	0	1.6602	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2984.0	0	SC	0	1.6594	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2985.0	0	SC	0	1.6595	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2986.0	0	SC	0	1.6593	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2987.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2988.0	0	SC	0	1.6583	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2989.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2990.0	0	SC	0	1.6584	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2991.0	0	SC	0	1.6584	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2992.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2993.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2994.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2995.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2996.0	0	SC	0	1.6582	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2997.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2998.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2999.0	0	SC	0	1.6584	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3000.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3001.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3002.0	0	SC	0	1.6576	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3003.0	0	SC	0	1.6556	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3004.0	0	SC	0	1.6537	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3005.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3006.0	0	SC	0	1.6523	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3007.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3008.0	0	SC	0	1.6516	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3009.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3010.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3011.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3012.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3013.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3014.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3015.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3016.0	0	SC	0	1.6511	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3017.0	0	SC	0	1.6509	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3018.0	0	SC	0	1.6505	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3019.0	0	SC	0	1.6504	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3020.0	0	SC	0	1.6502	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3021.0	0	SC	0	1.6503	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3022.0	0	SC	0	1.6503	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3023.0	0	SC	0	1.6502	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3024.0	0	SC	0	1.6501	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3025.0	0	SC	0	1.6499	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3026.0	0	SC	0	1.6495	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3027.0	0	SC	0	1.6491	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3028.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3029.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3030.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3031.0	0	SC	0	1.6486	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3032.0	0	SC	0	1.6482	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3033.0	0	SC	0	1.6472	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3034.0	0	SC	0	1.6456	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3035.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3036.0	0	SC	0	1.6454	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3037.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3038.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3039.0	0	SC	0	1.6457	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3040.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3041.0	0	SC	0	1.6454	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3042.0	0	SC	0	1.6454	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3043.0	0	SC	0	1.6455	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3044.0	0	SC	0	1.6455	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3045.0	0	SC	0	1.6449	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3046.0	0	SC	0	1.6439	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3047.0	0	SC	0	1.6434	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3048.0	0	SC	0	1.6435	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3049.0	0	SC	0	1.6432	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3050.0	0	SC	0	1.6430	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3051.0	0	SC	0	1.6418	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3052.0	0	SC	0	1.6400	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3053.0	0	SC	0	1.6393	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3054.0	0	SC	0	1.6392	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3055.0	0	SC	0	1.6390	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3056.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3057.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3058.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3059.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3060.0	0	SC	0	1.6389	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3061.0	0	SC	0	1.6387	0	34.6715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3062.0	0	SC	0	1.6387	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3063.0	0	SC	0	1.6387	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3064.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3065.0	0	SC	0	1.6385	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3066.0	0	SC	0	1.6383	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3067.0	0	SC	0	1.6382	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3068.0	0	SC	0	1.6379	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3069.0	0	SC	0	1.6377	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3070.0	0	SC	0	1.6374	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3071.0	0	SC	0	1.6374	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3072.0	0	SC	0	1.6372	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3073.0	0	SC	0	1.6360	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3074.0	0	SC	0	1.6352	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3075.0	0	SC	0	1.6347	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3076.0	0	SC	0	1.6345	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3077.0	0	SC	0	1.6342	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3078.0	0	SC	0	1.6340	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3079.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3080.0	0	SC	0	1.6341	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3081.0	0	SC	0	1.6338	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3082.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3083.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3084.0	0	SC	0	1.6338	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3085.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3086.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3087.0	0	SC	0	1.6336	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3088.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3089.0	0	SC	0	1.6328	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3090.0	0	SC	0	1.6331	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3091.0	0	SC	0	1.6331	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3092.0	0	SC	0	1.6331	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3093.0	0	SC	0	1.6332	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3094.0	0	SC	0	1.6333	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3095.0	0	SC	0	1.6328	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3096.0	0	SC	0	1.6321	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3097.0	0	SC	0	1.6317	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3098.0	0	SC	0	1.6314	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3099.0	0	SC	0	1.6310	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3100.0	0	SC	0	1.6303	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3101.0	0	SC	0	1.6303	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3102.0	0	SC	0	1.6303	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3103.0	0	SC	0	1.6303	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3104.0	0	SC	0	1.6301	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3105.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3106.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3107.0	0	SC	0	1.6294	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3108.0	0	SC	0	1.6292	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3109.0	0	SC	0	1.6292	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3110.0	0	SC	0	1.6292	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3111.0	0	SC	0	1.6292	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3112.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3113.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3114.0	0	SC	0	1.6294	0	34.6725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3115.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3116.0	0	SC	0	1.6292	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3117.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3118.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3119.0	0	SC	0	1.6290	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3120.0	0	SC	0	1.6288	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3121.0	0	SC	0	1.6286	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3122.0	0	SC	0	1.6286	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3123.0	0	SC	0	1.6284	0	34.6725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3124.0	0	SC	0	1.6282	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3125.0	0	SC	0	1.6280	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3126.0	0	SC	0	1.6277	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3127.0	0	SC	0	1.6271	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3128.0	0	SC	0	1.6254	0	34.6727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3129.0	0	SC	0	1.6244	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3130.0	0	SC	0	1.6241	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3131.0	0	SC	0	1.6234	0	34.6729	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3132.0	0	SC	0	1.6230	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3133.0	0	SC	0	1.6230	0	34.6726	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3134.0	0	SC	0	1.6229	0	34.6727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3135.0	0	SC	0	1.6223	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3136.0	0	SC	0	1.6215	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3137.0	0	SC	0	1.6209	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3138.0	0	SC	0	1.6206	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3139.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3140.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3141.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3142.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3143.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3144.0	0	SC	0	1.6195	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3145.0	0	SC	0	1.6187	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3146.0	0	SC	0	1.6185	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3147.0	0	SC	0	1.6183	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3148.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3149.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3150.0	0	SC	0	1.6181	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3151.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3152.0	0	SC	0	1.6179	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3153.0	0	SC	0	1.6178	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3154.0	0	SC	0	1.6178	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3155.0	0	SC	0	1.6178	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3156.0	0	SC	0	1.6178	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3157.0	0	SC	0	1.6179	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3158.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3159.0	0	SC	0	1.6180	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3160.0	0	SC	0	1.6181	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3161.0	0	SC	0	1.6183	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3162.0	0	SC	0	1.6181	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3163.0	0	SC	0	1.6176	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3164.0	0	SC	0	1.6176	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3165.0	0	SC	0	1.6177	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3166.0	0	SC	0	1.6177	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3167.0	0	SC	0	1.6177	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3168.0	0	SC	0	1.6176	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3169.0	0	SC	0	1.6175	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3170.0	0	SC	0	1.6173	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3171.0	0	SC	0	1.6171	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3172.0	0	SC	0	1.6169	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3173.0	0	SC	0	1.6166	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3174.0	0	SC	0	1.6162	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3175.0	0	SC	0	1.6157	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3176.0	0	SC	0	1.6151	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3177.0	0	SC	0	1.6147	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3178.0	0	SC	0	1.6147	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3179.0	0	SC	0	1.6147	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3180.0	0	SC	0	1.6145	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3181.0	0	SC	0	1.6136	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3182.0	0	SC	0	1.6136	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3183.0	0	SC	0	1.6124	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3184.0	0	SC	0	1.6118	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3185.0	0	SC	0	1.6117	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3186.0	0	SC	0	1.6118	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3187.0	0	SC	0	1.6117	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3188.0	0	SC	0	1.6115	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3189.0	0	SC	0	1.6109	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3190.0	0	SC	0	1.6110	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3191.0	0	SC	0	1.6107	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3192.0	0	SC	0	1.6103	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3193.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3194.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3195.0	0	SC	0	1.6100	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3196.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3197.0	0	SC	0	1.6103	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3198.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3199.0	0	SC	0	1.6100	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3200.0	0	SC	0	1.6096	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3201.0	0	SC	0	1.6089	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3202.0	0	SC	0	1.6082	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3203.0	0	SC	0	1.6079	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3204.0	0	SC	0	1.6078	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3205.0	0	SC	0	1.6078	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3206.0	0	SC	0	1.6080	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3207.0	0	SC	0	1.6080	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3208.0	0	SC	0	1.6078	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3209.0	0	SC	0	1.6078	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3210.0	0	SC	0	1.6076	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3211.0	0	SC	0	1.6075	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3212.0	0	SC	0	1.6070	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3213.0	0	SC	0	1.6068	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3214.0	0	SC	0	1.6069	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3215.0	0	SC	0	1.6065	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3216.0	0	SC	0	1.6067	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3217.0	0	SC	0	1.6068	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3218.0	0	SC	0	1.6061	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3219.0	0	SC	0	1.6055	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3220.0	0	SC	0	1.6052	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3221.0	0	SC	0	1.6046	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3222.0	0	SC	0	1.6042	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3223.0	0	SC	0	1.6042	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3224.0	0	SC	0	1.6040	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3225.0	0	SC	0	1.6040	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3226.0	0	SC	0	1.6042	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3227.0	0	SC	0	1.6042	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3228.0	0	SC	0	1.6042	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3229.0	0	SC	0	1.6036	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3230.0	0	SC	0	1.6028	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3231.0	0	SC	0	1.6025	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3232.0	0	SC	0	1.6023	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3233.0	0	SC	0	1.6021	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3234.0	0	SC	0	1.6016	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3235.0	0	SC	0	1.6015	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3236.0	0	SC	0	1.6016	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3237.0	0	SC	0	1.6012	0	34.6747	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3238.0	0	SC	0	1.6006	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3239.0	0	SC	0	1.6004	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3240.0	0	SC	0	1.6004	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3241.0	0	SC	0	1.5999	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3242.0	0	SC	0	1.5991	0	34.6747	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3243.0	0	SC	0	1.5980	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3244.0	0	SC	0	1.5981	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3245.0	0	SC	0	1.5979	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3246.0	0	SC	0	1.5978	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3247.0	0	SC	0	1.5978	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3248.0	0	SC	0	1.5976	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3249.0	0	SC	0	1.5970	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3250.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3251.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3252.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3253.0	0	SC	0	1.5968	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3254.0	0	SC	0	1.5964	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3255.0	0	SC	0	1.5962	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3256.0	0	SC	0	1.5960	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3257.0	0	SC	0	1.5954	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3258.0	0	SC	0	1.5952	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3259.0	0	SC	0	1.5952	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3260.0	0	SC	0	1.5950	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3261.0	0	SC	0	1.5950	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3262.0	0	SC	0	1.5949	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3263.0	0	SC	0	1.5949	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3264.0	0	SC	0	1.5948	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3265.0	0	SC	0	1.5949	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3266.0	0	SC	0	1.5949	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3267.0	0	SC	0	1.5949	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3268.0	0	SC	0	1.5950	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3269.0	0	SC	0	1.5947	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3270.0	0	SC	0	1.5945	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3271.0	0	SC	0	1.5945	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3272.0	0	SC	0	1.5947	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3273.0	0	SC	0	1.5945	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3274.0	0	SC	0	1.5947	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3275.0	0	SC	0	1.5943	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3276.0	0	SC	0	1.5938	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3277.0	0	SC	0	1.5937	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3278.0	0	SC	0	1.5938	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3279.0	0	SC	0	1.5936	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3280.0	0	SC	0	1.5936	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3281.0	0	SC	0	1.5934	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3282.0	0	SC	0	1.5934	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3283.0	0	SC	0	1.5932	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3284.0	0	SC	0	1.5930	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3285.0	0	SC	0	1.5927	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3286.0	0	SC	0	1.5920	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3287.0	0	SC	0	1.5896	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3288.0	0	SC	0	1.5886	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3289.0	0	SC	0	1.5874	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3290.0	0	SC	0	1.5869	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3291.0	0	SC	0	1.5868	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3292.0	0	SC	0	1.5869	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3293.0	0	SC	0	1.5870	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3294.0	0	SC	0	1.5871	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3295.0	0	SC	0	1.5869	0	34.6753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3296.0	0	SC	0	1.5861	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3297.0	0	SC	0	1.5847	0	34.6753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3298.0	0	SC	0	1.5842	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3299.0	0	SC	0	1.5836	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3300.0	0	SC	0	1.5837	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3301.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3302.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3303.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3304.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3305.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3306.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3307.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3308.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3309.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3310.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3311.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3312.0	0	SC	0	1.5838	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3313.0	0	SC	0	1.5838	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3314.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3315.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3316.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3317.0	0	SC	0	1.5835	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3318.0	0	SC	0	1.5835	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3319.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3320.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3321.0	0	SC	0	1.5831	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3322.0	0	SC	0	1.5828	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3323.0	0	SC	0	1.5827	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3324.0	0	SC	0	1.5823	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3325.0	0	SC	0	1.5823	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3326.0	0	SC	0	1.5821	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3327.0	0	SC	0	1.5823	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3328.0	0	SC	0	1.5823	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3329.0	0	SC	0	1.5821	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3330.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3331.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3332.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3333.0	0	SC	0	1.5821	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3334.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3335.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3336.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3337.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3338.0	0	SC	0	1.5817	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3339.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3340.0	0	SC	0	1.5818	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3341.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3342.0	0	SC	0	1.5813	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3343.0	0	SC	0	1.5815	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3344.0	0	SC	0	1.5816	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3345.0	0	SC	0	1.5815	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3346.0	0	SC	0	1.5815	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3347.0	0	SC	0	1.5809	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3348.0	0	SC	0	1.5802	0	34.6760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3349.0	0	SC	0	1.5795	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3350.0	0	SC	0	1.5788	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3351.0	0	SC	0	1.5787	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3352.0	0	SC	0	1.5786	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3353.0	0	SC	0	1.5786	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3354.0	0	SC	0	1.5781	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3355.0	0	SC	0	1.5785	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3356.0	0	SC	0	1.5779	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3357.0	0	SC	0	1.5779	0	34.6760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3358.0	0	SC	0	1.5778	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3359.0	0	SC	0	1.5779	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3360.0	0	SC	0	1.5781	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3361.0	0	SC	0	1.5781	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3362.0	0	SC	0	1.5770	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3363.0	0	SC	0	1.5757	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3364.0	0	SC	0	1.5754	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3365.0	0	SC	0	1.5749	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3366.0	0	SC	0	1.5741	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3367.0	0	SC	0	1.5736	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3368.0	0	SC	0	1.5728	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3369.0	0	SC	0	1.5725	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3370.0	0	SC	0	1.5720	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3371.0	0	SC	0	1.5718	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3372.0	0	SC	0	1.5714	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3373.0	0	SC	0	1.5710	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3374.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3375.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3376.0	0	SC	0	1.5703	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3377.0	0	SC	0	1.5703	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3378.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3379.0	0	SC	0	1.5703	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3380.0	0	SC	0	1.5701	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3381.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3382.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3383.0	0	SC	0	1.5701	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3384.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3385.0	0	SC	0	1.5699	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3386.0	0	SC	0	1.5699	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3387.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3388.0	0	SC	0	1.5695	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3389.0	0	SC	0	1.5696	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3390.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3391.0	0	SC	0	1.5697	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3392.0	0	SC	0	1.5697	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3393.0	0	SC	0	1.5690	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3394.0	0	SC	0	1.5685	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3395.0	0	SC	0	1.5682	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3396.0	0	SC	0	1.5680	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3397.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3398.0	0	SC	0	1.5677	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3399.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3400.0	0	SC	0	1.5671	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3401.0	0	SC	0	1.5668	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3402.0	0	SC	0	1.5667	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3403.0	0	SC	0	1.5663	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3404.0	0	SC	0	1.5653	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3405.0	0	SC	0	1.5645	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3406.0	0	SC	0	1.5647	0	34.6772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3407.0	0	SC	0	1.5650	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3408.0	0	SC	0	1.5644	0	34.6772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3409.0	0	SC	0	1.5642	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3410.0	0	SC	0	1.5640	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3411.0	0	SC	0	1.5640	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3412.0	0	SC	0	1.5640	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3413.0	0	SC	0	1.5638	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3414.0	0	SC	0	1.5638	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3415.0	0	SC	0	1.5638	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3416.0	0	SC	0	1.5637	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3417.0	0	SC	0	1.5637	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3418.0	0	SC	0	1.5636	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3419.0	0	SC	0	1.5634	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3420.0	0	SC	0	1.5631	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3421.0	0	SC	0	1.5629	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3422.0	0	SC	0	1.5628	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3423.0	0	SC	0	1.5616	0	34.6776	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3424.0	0	SC	0	1.5610	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3425.0	0	SC	0	1.5607	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3426.0	0	SC	0	1.5605	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3427.0	0	SC	0	1.5602	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3428.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3429.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3430.0	0	SC	0	1.5604	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3431.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3432.0	0	SC	0	1.5604	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3433.0	0	SC	0	1.5605	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3434.0	0	SC	0	1.5606	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3435.0	0	SC	0	1.5606	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3436.0	0	SC	0	1.5606	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3437.0	0	SC	0	1.5607	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3438.0	0	SC	0	1.5610	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3439.0	0	SC	0	1.5611	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3440.0	0	SC	0	1.5611	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3441.0	0	SC	0	1.5611	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3442.0	0	SC	0	1.5607	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3443.0	0	SC	0	1.5605	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3444.0	0	SC	0	1.5598	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3445.0	0	SC	0	1.5595	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3446.0	0	SC	0	1.5595	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3447.0	0	SC	0	1.5593	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3448.0	0	SC	0	1.5581	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3449.0	0	SC	0	1.5575	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3450.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3451.0	0	SC	0	1.5556	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3452.0	0	SC	0	1.5554	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3453.0	0	SC	0	1.5548	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3454.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3455.0	0	SC	0	1.5537	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3456.0	0	SC	0	1.5537	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3457.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3458.0	0	SC	0	1.5539	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3459.0	0	SC	0	1.5539	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3460.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3461.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3462.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3463.0	0	SC	0	1.5539	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3464.0	0	SC	0	1.5536	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3465.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3466.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3467.0	0	SC	0	1.5537	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3468.0	0	SC	0	1.5533	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3469.0	0	SC	0	1.5531	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3470.0	0	SC	0	1.5530	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3471.0	0	SC	0	1.5528	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3472.0	0	SC	0	1.5526	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3473.0	0	SC	0	1.5518	0	34.6785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3474.0	0	SC	0	1.5506	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3475.0	0	SC	0	1.5503	0	34.6785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3476.0	0	SC	0	1.5499	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3477.0	0	SC	0	1.5499	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3478.0	0	SC	0	1.5499	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3479.0	0	SC	0	1.5499	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3480.0	0	SC	0	1.5501	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3481.0	0	SC	0	1.5505	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3482.0	0	SC	0	1.5505	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3483.0	0	SC	0	1.5503	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3484.0	0	SC	0	1.5497	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3485.0	0	SC	0	1.5495	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3486.0	0	SC	0	1.5495	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3487.0	0	SC	0	1.5496	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3488.0	0	SC	0	1.5495	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3489.0	0	SC	0	1.5494	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3490.0	0	SC	0	1.5492	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3491.0	0	SC	0	1.5491	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3492.0	0	SC	0	1.5489	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3493.0	0	SC	0	1.5488	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3494.0	0	SC	0	1.5486	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3495.0	0	SC	0	1.5484	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3496.0	0	SC	0	1.5483	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3497.0	0	SC	0	1.5480	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3498.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3499.0	0	SC	0	1.5480	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3500.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3501.0	0	SC	0	1.5475	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3502.0	0	SC	0	1.5472	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3503.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3504.0	0	SC	0	1.5471	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3505.0	0	SC	0	1.5470	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3506.0	0	SC	0	1.5469	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3507.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3508.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3509.0	0	SC	0	1.5467	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3510.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3511.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3512.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3513.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3514.0	0	SC	0	1.5465	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3515.0	0	SC	0	1.5465	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3516.0	0	SC	0	1.5469	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3517.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3518.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3519.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3520.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3521.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3522.0	0	SC	0	1.5469	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3523.0	0	SC	0	1.5470	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3524.0	0	SC	0	1.5471	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3525.0	0	SC	0	1.5472	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3526.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3527.0	0	SC	0	1.5474	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3528.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3529.0	0	SC	0	1.5476	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3530.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3531.0	0	SC	0	1.5473	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3532.0	0	SC	0	1.5468	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3533.0	0	SC	0	1.5466	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3534.0	0	SC	0	1.5465	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3535.0	0	SC	0	1.5465	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3536.0	0	SC	0	1.5464	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3537.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3538.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3539.0	0	SC	0	1.5448	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3540.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3541.0	0	SC	0	1.5445	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3542.0	0	SC	0	1.5446	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3543.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3544.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3545.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3546.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3547.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3548.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3549.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3550.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3551.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3552.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3553.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3554.0	0	SC	0	1.5445	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3555.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3556.0	0	SC	0	1.5442	0	34.6798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3557.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3558.0	0	SC	0	1.5442	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3559.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3560.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3561.0	0	SC	0	1.5438	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3562.0	0	SC	0	1.5434	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3563.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3564.0	0	SC	0	1.5429	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3565.0	0	SC	0	1.5432	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3566.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3567.0	0	SC	0	1.5421	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3568.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3569.0	0	SC	0	1.5407	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3570.0	0	SC	0	1.5403	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3571.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3572.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3573.0	0	SC	0	1.5394	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3574.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3575.0	0	SC	0	1.5393	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3576.0	0	SC	0	1.5391	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3577.0	0	SC	0	1.5391	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3578.0	0	SC	0	1.5390	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3579.0	0	SC	0	1.5388	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3580.0	0	SC	0	1.5387	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3581.0	0	SC	0	1.5386	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3582.0	0	SC	0	1.5387	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3583.0	0	SC	0	1.5387	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3584.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3585.0	0	SC	0	1.5375	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3586.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3587.0	0	SC	0	1.5375	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3588.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3589.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3590.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3591.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3592.0	0	SC	0	1.5377	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3593.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3594.0	0	SC	0	1.5373	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3595.0	0	SC	0	1.5373	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3596.0	0	SC	0	1.5370	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3597.0	0	SC	0	1.5368	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3598.0	0	SC	0	1.5367	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3599.0	0	SC	0	1.5366	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3600.0	0	SC	0	1.5364	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3601.0	0	SC	0	1.5364	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3602.0	0	SC	0	1.5364	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3603.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3604.0	0	SC	0	1.5356	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3605.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3606.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3607.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3608.0	0	SC	0	1.5350	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3609.0	0	SC	0	1.5344	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3610.0	0	SC	0	1.5337	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3611.0	0	SC	0	1.5335	0	34.6807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3612.0	0	SC	0	1.5334	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3613.0	0	SC	0	1.5335	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3614.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3615.0	0	SC	0	1.5334	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3616.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3617.0	0	SC	0	1.5324	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3618.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3619.0	0	SC	0	1.5309	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3620.0	0	SC	0	1.5306	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3621.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3622.0	0	SC	0	1.5306	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3623.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3624.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3625.0	0	SC	0	1.5299	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3626.0	0	SC	0	1.5297	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3627.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3628.0	0	SC	0	1.5293	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3629.0	0	SC	0	1.5293	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3630.0	0	SC	0	1.5292	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3631.0	0	SC	0	1.5289	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3632.0	0	SC	0	1.5284	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3633.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3634.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3635.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3636.0	0	SC	0	1.5271	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3637.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3638.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3639.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3640.0	0	SC	0	1.5252	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3641.0	0	SC	0	1.5247	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3642.0	0	SC	0	1.5241	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3643.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3644.0	0	SC	0	1.5231	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3645.0	0	SC	0	1.5232	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3646.0	0	SC	0	1.5233	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3647.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3648.0	0	SC	0	1.5234	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3649.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3650.0	0	SC	0	1.5233	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3651.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3652.0	0	SC	0	1.5231	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3653.0	0	SC	0	1.5228	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3654.0	0	SC	0	1.5225	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3655.0	0	SC	0	1.5215	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3656.0	0	SC	0	1.5208	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3657.0	0	SC	0	1.5207	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3658.0	0	SC	0	1.5204	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3659.0	0	SC	0	1.5202	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3660.0	0	SC	0	1.5204	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3661.0	0	SC	0	1.5205	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3662.0	0	SC	0	1.5205	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3663.0	0	SC	0	1.5205	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3664.0	0	SC	0	1.5205	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3665.0	0	SC	0	1.5207	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3666.0	0	SC	0	1.5209	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3667.0	0	SC	0	1.5208	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3668.0	0	SC	0	1.5208	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3669.0	0	SC	0	1.5208	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3670.0	0	SC	0	1.5207	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3671.0	0	SC	0	1.5207	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3672.0	0	SC	0	1.5206	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3673.0	0	SC	0	1.5205	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3674.0	0	SC	0	1.5202	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3675.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3676.0	0	SC	0	1.5194	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3677.0	0	SC	0	1.5190	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3678.0	0	SC	0	1.5185	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3679.0	0	SC	0	1.5181	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3680.0	0	SC	0	1.5173	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3681.0	0	SC	0	1.5168	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3682.0	0	SC	0	1.5168	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3683.0	0	SC	0	1.5162	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3684.0	0	SC	0	1.5154	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3685.0	0	SC	0	1.5151	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3686.0	0	SC	0	1.5148	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3687.0	0	SC	0	1.5148	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3688.0	0	SC	0	1.5151	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3689.0	0	SC	0	1.5151	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3690.0	0	SC	0	1.5150	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3691.0	0	SC	0	1.5152	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3692.0	0	SC	0	1.5150	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3693.0	0	SC	0	1.5148	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3694.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3695.0	0	SC	0	1.5143	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3696.0	0	SC	0	1.5145	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3697.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3698.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3699.0	0	SC	0	1.5145	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3700.0	0	SC	0	1.5143	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3701.0	0	SC	0	1.5137	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3702.0	0	SC	0	1.5137	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3703.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3704.0	0	SC	0	1.5137	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3705.0	0	SC	0	1.5139	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3706.0	0	SC	0	1.5139	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3707.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3708.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3709.0	0	SC	0	1.5130	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3710.0	0	SC	0	1.5125	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3711.0	0	SC	0	1.5123	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3712.0	0	SC	0	1.5120	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3713.0	0	SC	0	1.5118	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3714.0	0	SC	0	1.5121	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3715.0	0	SC	0	1.5121	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3716.0	0	SC	0	1.5118	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3717.0	0	SC	0	1.5114	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3718.0	0	SC	0	1.5109	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3719.0	0	SC	0	1.5110	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3720.0	0	SC	0	1.5110	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3721.0	0	SC	0	1.5104	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3722.0	0	SC	0	1.5086	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3723.0	0	SC	0	1.5076	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3724.0	0	SC	0	1.5074	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3725.0	0	SC	0	1.5076	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3726.0	0	SC	0	1.5076	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3727.0	0	SC	0	1.5074	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3728.0	0	SC	0	1.5072	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3729.0	0	SC	0	1.5072	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3730.0	0	SC	0	1.5071	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3731.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3732.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3733.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3734.0	0	SC	0	1.5069	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3735.0	0	SC	0	1.5069	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3736.0	0	SC	0	1.5070	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3737.0	0	SC	0	1.5066	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3738.0	0	SC	0	1.5064	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3739.0	0	SC	0	1.5063	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3740.0	0	SC	0	1.5060	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3741.0	0	SC	0	1.5060	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3742.0	0	SC	0	1.5059	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3743.0	0	SC	0	1.5051	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3744.0	0	SC	0	1.5041	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3745.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3746.0	0	SC	0	1.5036	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3747.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3748.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3749.0	0	SC	0	1.5040	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3750.0	0	SC	0	1.5040	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3751.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3752.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3753.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3754.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3755.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3756.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3757.0	0	SC	0	1.5034	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3758.0	0	SC	0	1.5032	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3759.0	0	SC	0	1.5028	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3760.0	0	SC	0	1.5024	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3761.0	0	SC	0	1.5022	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3762.0	0	SC	0	1.5022	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3763.0	0	SC	0	1.5022	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3764.0	0	SC	0	1.5019	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3765.0	0	SC	0	1.5015	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3766.0	0	SC	0	1.5015	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3767.0	0	SC	0	1.5013	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3768.0	0	SC	0	1.5011	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3769.0	0	SC	0	1.5008	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3770.0	0	SC	0	1.5006	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3771.0	0	SC	0	1.5004	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3772.0	0	SC	0	1.5003	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3773.0	0	SC	0	1.4998	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3774.0	0	SC	0	1.4990	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3775.0	0	SC	0	1.4991	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3776.0	0	SC	0	1.4992	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3777.0	0	SC	0	1.4991	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3778.0	0	SC	0	1.4990	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3779.0	0	SC	0	1.4988	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3780.0	0	SC	0	1.4989	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3781.0	0	SC	0	1.4988	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3782.0	0	SC	0	1.4985	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3783.0	0	SC	0	1.4977	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3784.0	0	SC	0	1.4973	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3785.0	0	SC	0	1.4975	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3786.0	0	SC	0	1.4975	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3787.0	0	SC	0	1.4978	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3788.0	0	SC	0	1.4980	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3789.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3790.0	0	SC	0	1.4981	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3791.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3792.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3793.0	0	SC	0	1.4982	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3794.0	0	SC	0	1.4981	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3795.0	0	SC	0	1.4977	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3796.0	0	SC	0	1.4975	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3797.0	0	SC	0	1.4973	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3798.0	0	SC	0	1.4971	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3799.0	0	SC	0	1.4973	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3800.0	0	SC	0	1.4973	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3801.0	0	SC	0	1.4973	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3802.0	0	SC	0	1.4971	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3803.0	0	SC	0	1.4968	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3804.0	0	SC	0	1.4958	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3805.0	0	SC	0	1.4954	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3806.0	0	SC	0	1.4956	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3807.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3808.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3809.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3810.0	0	SC	0	1.4958	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3811.0	0	SC	0	1.4958	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3812.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3813.0	0	SC	0	1.4956	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3814.0	0	SC	0	1.4954	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3815.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3816.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3817.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3818.0	0	SC	0	1.4952	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3819.0	0	SC	0	1.4949	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3820.0	0	SC	0	1.4948	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3821.0	0	SC	0	1.4947	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3822.0	0	SC	0	1.4947	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3823.0	0	SC	0	1.4948	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3824.0	0	SC	0	1.4947	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3825.0	0	SC	0	1.4943	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3826.0	0	SC	0	1.4942	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3827.0	0	SC	0	1.4944	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3828.0	0	SC	0	1.4946	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3829.0	0	SC	0	1.4946	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3830.0	0	SC	0	1.4946	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3831.0	0	SC	0	1.4945	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3832.0	0	SC	0	1.4945	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3833.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3834.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3835.0	0	SC	0	1.4944	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3836.0	0	SC	0	1.4943	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3837.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3838.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3839.0	0	SC	0	1.4940	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3840.0	0	SC	0	1.4939	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3841.0	0	SC	0	1.4939	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3842.0	0	SC	0	1.4938	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3843.0	0	SC	0	1.4940	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3844.0	0	SC	0	1.4941	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3845.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3846.0	0	SC	0	1.4942	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3847.0	0	SC	0	1.4941	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3848.0	0	SC	0	1.4942	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3849.0	0	SC	0	1.4942	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3850.0	0	SC	0	1.4943	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3851.0	0	SC	0	1.4944	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3852.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3853.0	0	SC	0	1.4940	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3854.0	0	SC	0	1.4938	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3855.0	0	SC	0	1.4936	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3856.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3857.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3858.0	0	SC	0	1.4931	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3859.0	0	SC	0	1.4929	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3860.0	0	SC	0	1.4923	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3861.0	0	SC	0	1.4922	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3862.0	0	SC	0	1.4917	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3863.0	0	SC	0	1.4916	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3864.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3865.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3866.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3867.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3868.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3869.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3870.0	0	SC	0	1.4909	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3871.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3872.0	0	SC	0	1.4906	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3873.0	0	SC	0	1.4904	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3874.0	0	SC	0	1.4903	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3875.0	0	SC	0	1.4902	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3876.0	0	SC	0	1.4898	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3877.0	0	SC	0	1.4895	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3878.0	0	SC	0	1.4898	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3879.0	0	SC	0	1.4893	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3880.0	0	SC	0	1.4893	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3881.0	0	SC	0	1.4889	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3882.0	0	SC	0	1.4883	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3883.0	0	SC	0	1.4880	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3884.0	0	SC	0	1.4880	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3885.0	0	SC	0	1.4879	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3886.0	0	SC	0	1.4879	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3887.0	0	SC	0	1.4880	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3888.0	0	SC	0	1.4880	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3889.0	0	SC	0	1.4878	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3890.0	0	SC	0	1.4877	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3891.0	0	SC	0	1.4872	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3892.0	0	SC	0	1.4871	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3893.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3894.0	0	SC	0	1.4864	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3895.0	0	SC	0	1.4862	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3896.0	0	SC	0	1.4861	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3897.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3898.0	0	SC	0	1.4855	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3899.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3900.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3901.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3902.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3903.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3904.0	0	SC	0	1.4857	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3905.0	0	SC	0	1.4858	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3906.0	0	SC	0	1.4857	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3907.0	0	SC	0	1.4856	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3908.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3909.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3910.0	0	SC	0	1.4858	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3911.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3912.0	0	SC	0	1.4855	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3913.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3914.0	0	SC	0	1.4856	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3915.0	0	SC	0	1.4856	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3916.0	0	SC	0	1.4853	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3917.0	0	SC	0	1.4851	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3918.0	0	SC	0	1.4849	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3919.0	0	SC	0	1.4847	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3920.0	0	SC	0	1.4845	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3921.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3922.0	0	SC	0	1.4832	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3923.0	0	SC	0	1.4834	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3924.0	0	SC	0	1.4836	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3925.0	0	SC	0	1.4828	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3926.0	0	SC	0	1.4816	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3927.0	0	SC	0	1.4813	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3928.0	0	SC	0	1.4813	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3929.0	0	SC	0	1.4813	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3930.0	0	SC	0	1.4811	0	34.6866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3931.0	0	SC	0	1.4809	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3932.0	0	SC	0	1.4803	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3933.0	0	SC	0	1.4802	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3934.0	0	SC	0	1.4801	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3935.0	0	SC	0	1.4799	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3936.0	0	SC	0	1.4796	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3937.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3938.0	0	SC	0	1.4789	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3939.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3940.0	0	SC	0	1.4790	0	34.6866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3941.0	0	SC	0	1.4782	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3942.0	0	SC	0	1.4777	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3943.0	0	SC	0	1.4776	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3944.0	0	SC	0	1.4777	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3945.0	0	SC	0	1.4780	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3946.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3947.0	0	SC	0	1.4779	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3948.0	0	SC	0	1.4779	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3949.0	0	SC	0	1.4780	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3950.0	0	SC	0	1.4781	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3951.0	0	SC	0	1.4783	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3952.0	0	SC	0	1.4783	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3953.0	0	SC	0	1.4776	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3954.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3955.0	0	SC	0	1.4769	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3956.0	0	SC	0	1.4769	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3957.0	0	SC	0	1.4768	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3958.0	0	SC	0	1.4768	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3959.0	0	SC	0	1.4768	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3960.0	0	SC	0	1.4769	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3961.0	0	SC	0	1.4769	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3962.0	0	SC	0	1.4769	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3963.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3964.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3965.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3966.0	0	SC	0	1.4769	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3967.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3968.0	0	SC	0	1.4765	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3969.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3970.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3971.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3972.0	0	SC	0	1.4763	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3973.0	0	SC	0	1.4761	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3974.0	0	SC	0	1.4761	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3975.0	0	SC	0	1.4759	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3976.0	0	SC	0	1.4757	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3977.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3978.0	0	SC	0	1.4748	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3979.0	0	SC	0	1.4748	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3980.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3981.0	0	SC	0	1.4740	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3982.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3983.0	0	SC	0	1.4738	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3984.0	0	SC	0	1.4738	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3985.0	0	SC	0	1.4738	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3986.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3987.0	0	SC	0	1.4740	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3988.0	0	SC	0	1.4741	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3989.0	0	SC	0	1.4739	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3990.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3991.0	0	SC	0	1.4737	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3992.0	0	SC	0	1.4735	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3993.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3994.0	0	SC	0	1.4730	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3995.0	0	SC	0	1.4728	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3996.0	0	SC	0	1.4729	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3997.0	0	SC	0	1.4729	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3998.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3999.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4000.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4001.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4002.0	0	SC	0	1.4730	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4003.0	0	SC	0	1.4731	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4004.0	0	SC	0	1.4730	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4005.0	0	SC	0	1.4728	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4006.0	0	SC	0	1.4724	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4007.0	0	SC	0	1.4721	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4008.0	0	SC	0	1.4720	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4009.0	0	SC	0	1.4722	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4010.0	0	SC	0	1.4723	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4011.0	0	SC	0	1.4724	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4012.0	0	SC	0	1.4722	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4013.0	0	SC	0	1.4720	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4014.0	0	SC	0	1.4720	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4015.0	0	SC	0	1.4719	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4016.0	0	SC	0	1.4718	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4017.0	0	SC	0	1.4718	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4018.0	0	SC	0	1.4718	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4019.0	0	SC	0	1.4714	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4020.0	0	SC	0	1.4708	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4021.0	0	SC	0	1.4705	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4022.0	0	SC	0	1.4706	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4023.0	0	SC	0	1.4705	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4024.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4025.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4026.0	0	SC	0	1.4698	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4027.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4028.0	0	SC	0	1.4700	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4029.0	0	SC	0	1.4701	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4030.0	0	SC	0	1.4699	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4031.0	0	SC	0	1.4698	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4032.0	0	SC	0	1.4698	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4033.0	0	SC	0	1.4691	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4034.0	0	SC	0	1.4686	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4035.0	0	SC	0	1.4682	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4036.0	0	SC	0	1.4682	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4037.0	0	SC	0	1.4682	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4038.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4039.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4040.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4041.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4042.0	0	SC	0	1.4683	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4043.0	0	SC	0	1.4679	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4044.0	0	SC	0	1.4677	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4045.0	0	SC	0	1.4677	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4046.0	0	SC	0	1.4676	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4047.0	0	SC	0	1.4674	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4048.0	0	SC	0	1.4667	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4049.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4050.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4051.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4052.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4053.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4054.0	0	SC	0	1.4668	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4055.0	0	SC	0	1.4668	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4056.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4057.0	0	SC	0	1.4664	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4058.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4059.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4060.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4061.0	0	SC	0	1.4661	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4062.0	0	SC	0	1.4657	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4063.0	0	SC	0	1.4654	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4064.0	0	SC	0	1.4656	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4065.0	0	SC	0	1.4656	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4066.0	0	SC	0	1.4656	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4067.0	0	SC	0	1.4656	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4068.0	0	SC	0	1.4655	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4069.0	0	SC	0	1.4653	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4070.0	0	SC	0	1.4651	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4071.0	0	SC	0	1.4651	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4072.0	0	SC	0	1.4651	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4073.0	0	SC	0	1.4649	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4074.0	0	SC	0	1.4648	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4075.0	0	SC	0	1.4647	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4076.0	0	SC	0	1.4646	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4077.0	0	SC	0	1.4646	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4078.0	0	SC	0	1.4646	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4079.0	0	SC	0	1.4648	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4080.0	0	SC	0	1.4648	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4081.0	0	SC	0	1.4644	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4082.0	0	SC	0	1.4641	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4083.0	0	SC	0	1.4639	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4084.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4085.0	0	SC	0	1.4638	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4086.0	0	SC	0	1.4638	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4087.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4088.0	0	SC	0	1.4639	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4089.0	0	SC	0	1.4639	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4090.0	0	SC	0	1.4640	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4091.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4092.0	0	SC	0	1.4638	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4093.0	0	SC	0	1.4638	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4094.0	0	SC	0	1.4638	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4095.0	0	SC	0	1.4636	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4096.0	0	SC	0	1.4632	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4097.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4098.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4099.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4100.0	0	SC	0	1.4630	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4101.0	0	SC	0	1.4629	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4102.0	0	SC	0	1.4625	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4103.0	0	SC	0	1.4625	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4104.0	0	SC	0	1.4623	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4105.0	0	SC	0	1.4623	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4106.0	0	SC	0	1.4622	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4107.0	0	SC	0	1.4618	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4108.0	0	SC	0	1.4611	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4109.0	0	SC	0	1.4598	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4110.0	0	SC	0	1.4595	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4111.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4112.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4113.0	0	SC	0	1.4594	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4114.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4115.0	0	SC	0	1.4595	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4116.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4117.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4118.0	0	SC	0	1.4590	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4119.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4120.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4121.0	0	SC	0	1.4592	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4122.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4123.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4124.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4125.0	0	SC	0	1.4590	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4126.0	0	SC	0	1.4588	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4127.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4128.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4129.0	0	SC	0	1.4584	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4130.0	0	SC	0	1.4581	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4131.0	0	SC	0	1.4581	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4132.0	0	SC	0	1.4581	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4133.0	0	SC	0	1.4579	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4134.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4135.0	0	SC	0	1.4576	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4136.0	0	SC	0	1.4576	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4137.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4138.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4139.0	0	SC	0	1.4568	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4140.0	0	SC	0	1.4565	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4141.0	0	SC	0	1.4564	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4142.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4143.0	0	SC	0	1.4563	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4144.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4145.0	0	SC	0	1.4563	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4146.0	0	SC	0	1.4563	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4147.0	0	SC	0	1.4560	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4148.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4149.0	0	SC	0	1.4555	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4150.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4151.0	0	SC	0	1.4554	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4152.0	0	SC	0	1.4554	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4153.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4154.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4155.0	0	SC	0	1.4554	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4156.0	0	SC	0	1.4555	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4157.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4158.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4159.0	0	SC	0	1.4558	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4160.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4161.0	0	SC	0	1.4558	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4162.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4163.0	0	SC	0	1.4556	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4164.0	0	SC	0	1.4551	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4165.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4166.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4167.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4168.0	0	SC	0	1.4549	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4169.0	0	SC	0	1.4549	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4170.0	0	SC	0	1.4547	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4171.0	0	SC	0	1.4544	0	34.6898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4172.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4173.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4174.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4175.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4176.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4177.0	0	SC	0	1.4541	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4178.0	0	SC	0	1.4537	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4179.0	0	SC	0	1.4533	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4180.0	0	SC	0	1.4533	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4181.0	0	SC	0	1.4532	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4182.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4183.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4184.0	0	SC	0	1.4528	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4185.0	0	SC	0	1.4528	0	34.6898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4186.0	0	SC	0	1.4527	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4187.0	0	SC	0	1.4526	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4188.0	0	SC	0	1.4526	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4189.0	0	SC	0	1.4527	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4190.0	0	SC	0	1.4528	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4191.0	0	SC	0	1.4527	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4192.0	0	SC	0	1.4527	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4193.0	0	SC	0	1.4523	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4194.0	0	SC	0	1.4516	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4195.0	0	SC	0	1.4513	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4196.0	0	SC	0	1.4509	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4197.0	0	SC	0	1.4505	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4198.0	0	SC	0	1.4504	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4199.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4200.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4201.0	0	SC	0	1.4499	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4202.0	0	SC	0	1.4498	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4203.0	0	SC	0	1.4497	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4204.0	0	SC	0	1.4499	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4205.0	0	SC	0	1.4499	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4206.0	0	SC	0	1.4499	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4207.0	0	SC	0	1.4499	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4208.0	0	SC	0	1.4501	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4209.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4210.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4211.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4212.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4213.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4214.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4215.0	0	SC	0	1.4500	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4216.0	0	SC	0	1.4501	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4217.0	0	SC	0	1.4501	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4218.0	0	SC	0	1.4498	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4219.0	0	SC	0	1.4498	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4220.0	0	SC	0	1.4497	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4221.0	0	SC	0	1.4498	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4222.0	0	SC	0	1.4496	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4223.0	0	SC	0	1.4494	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4224.0	0	SC	0	1.4492	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4225.0	0	SC	0	1.4492	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4226.0	0	SC	0	1.4490	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4227.0	0	SC	0	1.4488	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4228.0	0	SC	0	1.4488	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4229.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4230.0	0	SC	0	1.4490	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4231.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4232.0	0	SC	0	1.4492	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4233.0	0	SC	0	1.4493	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4234.0	0	SC	0	1.4493	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4235.0	0	SC	0	1.4492	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4236.0	0	SC	0	1.4490	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4237.0	0	SC	0	1.4490	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4238.0	0	SC	0	1.4488	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4239.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4240.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4241.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4242.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4243.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4244.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4245.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4246.0	0	SC	0	1.4490	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4247.0	0	SC	0	1.4492	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4248.0	0	SC	0	1.4492	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4249.0	0	SC	0	1.4493	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4250.0	0	SC	0	1.4492	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4251.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4252.0	0	SC	0	1.4486	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4253.0	0	SC	0	1.4482	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4254.0	0	SC	0	1.4480	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4255.0	0	SC	0	1.4482	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4256.0	0	SC	0	1.4482	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4257.0	0	SC	0	1.4484	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4258.0	0	SC	0	1.4484	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4259.0	0	SC	0	1.4484	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4260.0	0	SC	0	1.4484	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4261.0	0	SC	0	1.4485	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4262.0	0	SC	0	1.4486	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4263.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4264.0	0	SC	0	1.4488	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4265.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4266.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4267.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4268.0	0	SC	0	1.4490	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4269.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4270.0	0	SC	0	1.4485	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4271.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4272.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4273.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4274.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4275.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4276.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4277.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4278.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4279.0	0	SC	0	1.4492	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4280.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4281.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4282.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4283.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4284.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4285.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4286.0	0	SC	0	1.4487	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4287.0	0	SC	0	1.4486	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4288.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4289.0	0	SC	0	1.4485	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4290.0	0	SC	0	1.4479	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4291.0	0	SC	0	1.4477	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4292.0	0	SC	0	1.4477	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4293.0	0	SC	0	1.4476	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4294.0	0	SC	0	1.4476	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4295.0	0	SC	0	1.4478	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4296.0	0	SC	0	1.4479	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4297.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4298.0	0	SC	0	1.4482	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4299.0	0	SC	0	1.4482	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4300.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4301.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4302.0	0	SC	0	1.4480	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4303.0	0	SC	0	1.4479	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4304.0	0	SC	0	1.4479	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4305.0	0	SC	0	1.4478	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4306.0	0	SC	0	1.4473	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4307.0	0	SC	0	1.4471	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4308.0	0	SC	0	1.4472	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4309.0	0	SC	0	1.4472	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4310.0	0	SC	0	1.4473	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4311.0	0	SC	0	1.4473	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4312.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4313.0	0	SC	0	1.4475	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4314.0	0	SC	0	1.4475	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4315.0	0	SC	0	1.4476	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4316.0	0	SC	0	1.4477	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4317.0	0	SC	0	1.4477	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4318.0	0	SC	0	1.4476	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4319.0	0	SC	0	1.4474	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4320.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4321.0	0	SC	0	1.4474	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4322.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4323.0	0	SC	0	1.4472	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4324.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4325.0	0	SC	0	1.4469	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4326.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4327.0	0	SC	0	1.4473	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4328.0	0	SC	0	1.4474	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4329.0	0	SC	0	1.4475	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4330.0	0	SC	0	1.4475	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4331.0	0	SC	0	1.4475	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4332.0	0	SC	0	1.4473	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4333.0	0	SC	0	1.4469	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4334.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4335.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4336.0	0	SC	0	1.4466	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4337.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4338.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4339.0	0	SC	0	1.4463	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4340.0	0	SC	0	1.4465	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4341.0	0	SC	0	1.4464	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4342.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4343.0	0	SC	0	1.4463	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4344.0	0	SC	0	1.4464	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4345.0	0	SC	0	1.4466	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4346.0	0	SC	0	1.4466	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4347.0	0	SC	0	1.4465	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4348.0	0	SC	0	1.4463	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4349.0	0	SC	0	1.4461	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4350.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4351.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4352.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4353.0	0	SC	0	1.4458	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4354.0	0	SC	0	1.4456	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4355.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4356.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4357.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4358.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4359.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4360.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4361.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4362.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4363.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4364.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4365.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4366.0	0	SC	0	1.4453	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4367.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4368.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4369.0	0	SC	0	1.4458	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4370.0	0	SC	0	1.4458	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4371.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4372.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4373.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4374.0	0	SC	0	1.4454	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4375.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4376.0	0	SC	0	1.4450	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4377.0	0	SC	0	1.4445	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4378.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4379.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4380.0	0	SC	0	1.4446	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4381.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4382.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4383.0	0	SC	0	1.4448	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4384.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4385.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4386.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4387.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4388.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4389.0	0	SC	0	1.4442	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4390.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4391.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4392.0	0	SC	0	1.4442	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4393.0	0	SC	0	1.4442	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4394.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4395.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4396.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4397.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4398.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4399.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4400.0	0	SC	0	1.4437	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4401.0	0	SC	0	1.4434	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4402.0	0	SC	0	1.4434	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4403.0	0	SC	0	1.4434	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4404.0	0	SC	0	1.4433	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4405.0	0	SC	0	1.4432	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4406.0	0	SC	0	1.4431	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4407.0	0	SC	0	1.4427	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4408.0	0	SC	0	1.4427	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4409.0	0	SC	0	1.4426	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4410.0	0	SC	0	1.4424	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4411.0	0	SC	0	1.4420	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4412.0	0	SC	0	1.4421	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4413.0	0	SC	0	1.4422	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4414.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4415.0	0	SC	0	1.4424	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4416.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4417.0	0	SC	0	1.4423	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4418.0	0	SC	0	1.4423	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4419.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4420.0	0	SC	0	1.4424	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4421.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4422.0	0	SC	0	1.4425	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4423.0	0	SC	0	1.4425	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4424.0	0	SC	0	1.4424	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4425.0	0	SC	0	1.4420	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4426.0	0	SC	0	1.4416	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4427.0	0	SC	0	1.4414	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4428.0	0	SC	0	1.4413	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4429.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4430.0	0	SC	0	1.4410	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4431.0	0	SC	0	1.4408	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4432.0	0	SC	0	1.4408	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4433.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4434.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4435.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4436.0	0	SC	0	1.4410	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4437.0	0	SC	0	1.4406	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4438.0	0	SC	0	1.4404	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4439.0	0	SC	0	1.4402	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4440.0	0	SC	0	1.4402	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4441.0	0	SC	0	1.4403	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4442.0	0	SC	0	1.4401	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4443.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4444.0	0	SC	0	1.4400	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4445.0	0	SC	0	1.4397	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4446.0	0	SC	0	1.4396	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4447.0	0	SC	0	1.4394	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4448.0	0	SC	0	1.4395	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4449.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4450.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4451.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4452.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4453.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4454.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4455.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4456.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4457.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4458.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4459.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4460.0	0	SC	0	1.4391	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4461.0	0	SC	0	1.4393	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4462.0	0	SC	0	1.4391	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4463.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4464.0	0	SC	0	1.4392	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4465.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4466.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4467.0	0	SC	0	1.4384	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4468.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4469.0	0	SC	0	1.4386	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4470.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4471.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4472.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4473.0	0	SC	0	1.4382	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4474.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4475.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4476.0	0	SC	0	1.4378	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4477.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4478.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4479.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4480.0	0	SC	0	1.4377	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4481.0	0	SC	0	1.4378	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4482.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4483.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4484.0	0	SC	0	1.4378	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4485.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4486.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4487.0	0	SC	0	1.4373	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4488.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4489.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4490.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4491.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4492.0	0	SC	0	1.4374	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4493.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4494.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4495.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4496.0	0	SC	0	1.4374	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4497.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4498.0	0	SC	0	1.4373	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4499.0	0	SC	0	1.4373	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4500.0	0	SC	0	1.4373	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4501.0	0	SC	0	1.4373	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4502.0	0	SC	0	1.4373	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4503.0	0	SC	0	1.4374	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4504.0	0	SC	0	1.4375	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4505.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4506.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4507.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4508.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4509.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4510.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4511.0	0	SC	0	1.4374	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4512.0	0	SC	0	1.4370	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4513.0	0	SC	0	1.4368	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4514.0	0	SC	0	1.4368	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4515.0	0	SC	0	1.4368	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4516.0	0	SC	0	1.4370	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4517.0	0	SC	0	1.4368	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4518.0	0	SC	0	1.4368	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4519.0	0	SC	0	1.4360	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4520.0	0	SC	0	1.4361	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4521.0	0	SC	0	1.4363	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4522.0	0	SC	0	1.4364	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4523.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4524.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4525.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4526.0	0	SC	0	1.4363	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4527.0	0	SC	0	1.4363	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4528.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4529.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4530.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4531.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4532.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4533.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4534.0	0	SC	0	1.4366	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4535.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4536.0	0	SC	0	1.4366	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4537.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4538.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4539.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4540.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4541.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4542.0	0	SC	0	1.4364	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4543.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4544.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4545.0	0	SC	0	1.4368	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4546.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4547.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4548.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4549.0	0	SC	0	1.4371	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4550.0	0	SC	0	1.4373	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4551.0	0	SC	0	1.4375	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4552.0	0	SC	0	1.4373	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4553.0	0	SC	0	1.4368	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4554.0	0	SC	0	1.4366	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4555.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4556.0	0	SC	0	1.4364	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4557.0	0	SC	0	1.4362	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4558.0	0	SC	0	1.4360	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4559.0	0	SC	0	1.4360	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4560.0	0	SC	0	1.4359	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4561.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4562.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4563.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4564.0	0	SC	0	1.4359	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4565.0	0	SC	0	1.4358	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4566.0	0	SC	0	1.4356	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4567.0	0	SC	0	1.4354	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4568.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4569.0	0	SC	0	1.4345	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4570.0	0	SC	0	1.4340	0	34.6943	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4571.0	0	SC	0	1.4335	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4572.0	0	SC	0	1.4334	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4573.0	0	SC	0	1.4332	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4574.0	0	SC	0	1.4330	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4575.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4576.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4577.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4578.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4579.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4580.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4581.0	0	SC	0	1.4326	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4582.0	0	SC	0	1.4326	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4583.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4584.0	0	SC	0	1.4330	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4585.0	0	SC	0	1.4331	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4586.0	0	SC	0	1.4332	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4587.0	0	SC	0	1.4333	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4588.0	0	SC	0	1.4331	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4589.0	0	SC	0	1.4328	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4590.0	0	SC	0	1.4328	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4591.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4592.0	0	SC	0	1.4326	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4593.0	0	SC	0	1.4323	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4594.0	0	SC	0	1.4321	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4595.0	0	SC	0	1.4317	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4596.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4597.0	0	SC	0	1.4303	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4598.0	0	SC	0	1.4294	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4599.0	0	SC	0	1.4292	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4600.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4601.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4602.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4603.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4604.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4605.0	0	SC	0	1.4294	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4606.0	0	SC	0	1.4295	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4607.0	0	SC	0	1.4293	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4608.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4609.0	0	SC	0	1.4293	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4610.0	0	SC	0	1.4294	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4611.0	0	SC	0	1.4295	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4612.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4613.0	0	SC	0	1.4296	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4614.0	0	SC	0	1.4297	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4615.0	0	SC	0	1.4297	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4616.0	0	SC	0	1.4298	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4617.0	0	SC	0	1.4299	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4618.0	0	SC	0	1.4300	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4619.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4620.0	0	SC	0	1.4300	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4621.0	0	SC	0	1.4299	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4622.0	0	SC	0	1.4299	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4623.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4624.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4625.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4626.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4627.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4628.0	0	SC	0	1.4300	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4629.0	0	SC	0	1.4300	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4630.0	0	SC	0	1.4301	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4631.0	0	SC	0	1.4302	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4632.0	0	SC	0	1.4303	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4633.0	0	SC	0	1.4305	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4634.0	0	SC	0	1.4305	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4635.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4636.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4637.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4638.0	0	SC	0	1.4309	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4639.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4640.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4641.0	0	SC	0	1.4309	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4642.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4643.0	0	SC	0	1.4311	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4644.0	0	SC	0	1.4309	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4645.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4646.0	0	SC	0	1.4305	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4647.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4648.0	0	SC	0	1.4300	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4649.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4650.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4651.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4652.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4653.0	0	SC	0	1.4304	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4654.0	0	SC	0	1.4305	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4655.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4656.0	0	SC	0	1.4307	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4657.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4658.0	0	SC	0	1.4309	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4659.0	0	SC	0	1.4305	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4660.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4661.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4662.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4663.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4664.0	0	SC	0	1.4302	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4665.0	0	SC	0	1.4303	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4666.0	0	SC	0	1.4304	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4667.0	0	SC	0	1.4304	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4668.0	0	SC	0	1.4303	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4669.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4670.0	0	SC	0	1.4302	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4671.0	0	SC	0	1.4300	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4672.0	0	SC	0	1.4300	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4673.0	0	SC	0	1.4298	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4674.0	0	SC	0	1.4294	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4675.0	0	SC	0	1.4295	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4676.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4677.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4678.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4679.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4680.0	0	SC	0	1.4292	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4681.0	0	SC	0	1.4286	0	34.6958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4682.0	0	SC	0	1.4282	0	34.6957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4683.0	0	SC	0	1.4280	0	34.6957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4684.0	0	SC	0	1.4279	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4685.0	0	SC	0	1.4274	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4686.0	0	SC	0	1.4267	0	34.6958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4687.0	0	SC	0	1.4263	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4688.0	0	SC	0	1.4262	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4689.0	0	SC	0	1.4258	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4690.0	0	SC	0	1.4257	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4691.0	0	SC	0	1.4254	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4692.0	0	SC	0	1.4252	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4693.0	0	SC	0	1.4252	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4694.0	0	SC	0	1.4253	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4695.0	0	SC	0	1.4254	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4696.0	0	SC	0	1.4255	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4697.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4698.0	0	SC	0	1.4257	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4699.0	0	SC	0	1.4258	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4700.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4701.0	0	SC	0	1.4254	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4702.0	0	SC	0	1.4253	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4703.0	0	SC	0	1.4250	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4704.0	0	SC	0	1.4248	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4705.0	0	SC	0	1.4246	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4706.0	0	SC	0	1.4241	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4707.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4708.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4709.0	0	SC	0	1.4238	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4710.0	0	SC	0	1.4238	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4711.0	0	SC	0	1.4239	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4712.0	0	SC	0	1.4239	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4713.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4714.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4715.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4716.0	0	SC	0	1.4234	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4717.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4718.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4719.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4720.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4721.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4722.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4723.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4724.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4725.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4726.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4727.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4728.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4729.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4730.0	0	SC	0	1.4240	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4731.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4732.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4733.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4734.0	0	SC	0	1.4240	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4735.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4736.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4737.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4738.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4739.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4740.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4741.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4742.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4743.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4744.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4745.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4746.0	0	SC	0	1.4233	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4747.0	0	SC	0	1.4235	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4748.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4749.0	0	SC	0	1.4237	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4750.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4751.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4752.0	0	SC	0	1.4234	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4753.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4754.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4755.0	0	SC	0	1.4237	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4756.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4757.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4758.0	0	SC	0	1.4238	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4759.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4760.0	0	SC	0	1.4237	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4761.0	0	SC	0	1.4237	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4762.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4763.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4764.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4765.0	0	SC	0	1.4240	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4766.0	0	SC	0	1.4241	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4767.0	0	SC	0	1.4236	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4768.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4769.0	0	SC	0	1.4230	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4770.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4771.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4772.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4773.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4774.0	0	SC	0	1.4229	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4775.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4776.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4777.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4778.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4779.0	0	SC	0	1.4231	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4780.0	0	SC	0	1.4231	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4781.0	0	SC	0	1.4232	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4782.0	0	SC	0	1.4233	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4783.0	0	SC	0	1.4234	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4784.0	0	SC	0	1.4234	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4785.0	0	SC	0	1.4235	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4786.0	0	SC	0	1.4236	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4787.0	0	SC	0	1.4238	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4788.0	0	SC	0	1.4239	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4789.0	0	SC	0	1.4240	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4790.0	0	SC	0	1.4238	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4791.0	0	SC	0	1.4236	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4792.0	0	SC	0	1.4225	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4793.0	0	SC	0	1.4221	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4794.0	0	SC	0	1.4221	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4795.0	0	SC	0	1.4221	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4796.0	0	SC	0	1.4219	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4797.0	0	SC	0	1.4219	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4798.0	0	SC	0	1.4221	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4799.0	0	SC	0	1.4220	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4800.0	0	SC	0	1.4216	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4801.0	0	SC	0	1.4218	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4802.0	0	SC	0	1.4218	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4803.0	0	SC	0	1.4217	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4804.0	0	SC	0	1.4217	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4805.0	0	SC	0	1.4219	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4806.0	0	SC	0	1.4221	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4807.0	0	SC	0	1.4223	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4808.0	0	SC	0	1.4224	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4809.0	0	SC	0	1.4224	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4810.0	0	SC	0	1.4225	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4811.0	0	SC	0	1.4220	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4812.0	0	SC	0	1.4221	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4813.0	0	SC	0	1.4220	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4814.0	0	SC	0	1.4221	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4815.0	0	SC	0	1.4220	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4816.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4817.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4818.0	0	SC	0	1.4214	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4819.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4820.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4821.0	0	SC	0	1.4215	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4822.0	0	SC	0	1.4216	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4823.0	0	SC	0	1.4215	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4824.0	0	SC	0	1.4216	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4825.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4826.0	0	SC	0	1.4212	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4827.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4828.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4829.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4830.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4831.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4832.0	0	SC	0	1.4210	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4833.0	0	SC	0	1.4212	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4834.0	0	SC	0	1.4213	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4835.0	0	SC	0	1.4213	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4836.0	0	SC	0	1.4212	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4837.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4838.0	0	SC	0	1.4201	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4839.0	0	SC	0	1.4200	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4840.0	0	SC	0	1.4199	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4841.0	0	SC	0	1.4200	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4842.0	0	SC	0	1.4200	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4843.0	0	SC	0	1.4200	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4844.0	0	SC	0	1.4202	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4845.0	0	SC	0	1.4202	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4846.0	0	SC	0	1.4203	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4847.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4848.0	0	SC	0	1.4204	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4849.0	0	SC	0	1.4206	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4850.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4851.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4852.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4853.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4854.0	0	SC	0	1.4210	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4855.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4856.0	0	SC	0	1.4211	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4857.0	0	SC	0	1.4211	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4858.0	0	SC	0	1.4210	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4859.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4860.0	0	SC	0	1.4208	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4861.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4862.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4863.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4864.0	0	SC	0	1.4202	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4865.0	0	SC	0	1.4201	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4866.0	0	SC	0	1.4202	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4867.0	0	SC	0	1.4203	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4868.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4869.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4870.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4871.0	0	SC	0	1.4206	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4872.0	0	SC	0	1.4206	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4873.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4874.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4875.0	0	SC	0	1.4211	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4876.0	0	SC	0	1.4211	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4877.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4878.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4879.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4880.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4881.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4882.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4883.0	0	SC	0	1.4203	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4884.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4885.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4886.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4887.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4888.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4889.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4890.0	0	SC	0	1.4197	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4891.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4892.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4893.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4894.0	0	SC	0	1.4196	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4895.0	0	SC	0	1.4197	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4896.0	0	SC	0	1.4197	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4897.0	0	SC	0	1.4197	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4898.0	0	SC	0	1.4198	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4899.0	0	SC	0	1.4198	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4900.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4901.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4902.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4903.0	0	SC	0	1.4200	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4904.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4905.0	0	SC	0	1.4202	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4906.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4907.0	0	SC	0	1.4200	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4908.0	0	SC	0	1.4199	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4909.0	0	SC	0	1.4198	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4910.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4911.0	0	SC	0	1.4189	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4912.0	0	SC	0	1.4189	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4913.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4914.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4915.0	0	SC	0	1.4191	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4916.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4917.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4918.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4919.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4920.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4921.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4922.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4923.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4924.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4925.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4926.0	0	SC	0	1.4185	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4927.0	0	SC	0	1.4184	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4928.0	0	SC	0	1.4184	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4929.0	0	SC	0	1.4185	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4930.0	0	SC	0	1.4185	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4931.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4932.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4933.0	0	SC	0	1.4184	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4934.0	0	SC	0	1.4185	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4935.0	0	SC	0	1.4183	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4936.0	0	SC	0	1.4182	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4937.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4938.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4939.0	0	SC	0	1.4181	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4940.0	0	SC	0	1.4182	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4941.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4942.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4943.0	0	SC	0	1.4183	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4944.0	0	SC	0	1.4184	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4945.0	0	SC	0	1.4185	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4946.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4947.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4948.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4949.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4950.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4951.0	0	SC	0	1.4183	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4952.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4953.0	0	SC	0	1.4182	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4954.0	0	SC	0	1.4183	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4955.0	0	SC	0	1.4184	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4956.0	0	SC	0	1.4182	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4957.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4958.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4959.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4960.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4961.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4962.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4963.0	0	SC	0	1.4179	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4964.0	0	SC	0	1.4179	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4965.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4966.0	0	SC	0	1.4180	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4967.0	0	SC	0	1.4178	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4968.0	0	SC	0	1.4179	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4969.0	0	SC	0	1.4178	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4970.0	0	SC	0	1.4178	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4971.0	0	SC	0	1.4175	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4972.0	0	SC	0	1.4170	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4973.0	0	SC	0	1.4170	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4974.0	0	SC	0	1.4171	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4975.0	0	SC	0	1.4172	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4976.0	0	SC	0	1.4170	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4977.0	0	SC	0	1.4171	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4978.0	0	SC	0	1.4170	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4979.0	0	SC	0	1.4164	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4980.0	0	SC	0	1.4162	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4981.0	0	SC	0	1.4159	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4982.0	0	SC	0	1.4158	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4983.0	0	SC	0	1.4157	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4984.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4985.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4986.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4987.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4988.0	0	SC	0	1.4150	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4989.0	0	SC	0	1.4150	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4990.0	0	SC	0	1.4152	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4991.0	0	SC	0	1.4152	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4992.0	0	SC	0	1.4153	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4993.0	0	SC	0	1.4153	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4994.0	0	SC	0	1.4152	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4995.0	0	SC	0	1.4151	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4996.0	0	SC	0	1.4154	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4997.0	0	SC	0	1.4149	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4998.0	0	SC	0	1.4149	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4999.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5000.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5001.0	0	SC	0	1.4145	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5002.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5003.0	0	SC	0	1.4144	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5004.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5005.0	0	SC	0	1.4144	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5006.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5007.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5008.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5009.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5010.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5011.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5012.0	0	SC	0	1.4149	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5013.0	0	SC	0	1.4150	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5014.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5015.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5016.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5017.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5018.0	0	SC	0	1.4140	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5019.0	0	SC	0	1.4142	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5020.0	0	SC	0	1.4143	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5021.0	0	SC	0	1.4143	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5022.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5023.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5024.0	0	SC	0	1.4147	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5025.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5026.0	0	SC	0	1.4145	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5027.0	0	SC	0	1.4147	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5028.0	0	SC	0	1.4142	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5029.0	0	SC	0	1.4139	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5030.0	0	SC	0	1.4138	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5031.0	0	SC	0	1.4135	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5032.0	0	SC	0	1.4131	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5033.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5034.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5035.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5036.0	0	SC	0	1.4128	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5037.0	0	SC	0	1.4128	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5038.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5039.0	0	SC	0	1.4124	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5040.0	0	SC	0	1.4126	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5041.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5042.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5043.0	0	SC	0	1.4123	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5044.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5045.0	0	SC	0	1.4119	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5046.0	0	SC	0	1.4119	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5047.0	0	SC	0	1.4120	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5048.0	0	SC	0	1.4118	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5049.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5050.0	0	SC	0	1.4116	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5051.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5052.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5053.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5054.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5055.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5056.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5057.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5058.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5059.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5060.0	0	SC	0	1.4107	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5061.0	0	SC	0	1.4107	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5062.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5063.0	0	SC	0	1.4112	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5064.0	0	SC	0	1.4111	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5065.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5066.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5067.0	0	SC	0	1.4109	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5068.0	0	SC	0	1.4109	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5069.0	0	SC	0	1.4109	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5070.0	0	SC	0	1.4107	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5071.0	0	SC	0	1.4109	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5072.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5073.0	0	SC	0	1.4111	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5074.0	0	SC	0	1.4111	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5075.0	0	SC	0	1.4113	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5076.0	0	SC	0	1.4114	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5077.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5078.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5079.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5080.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5081.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5082.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5083.0	0	SC	0	1.4107	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5084.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5085.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5086.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5087.0	0	SC	0	1.4105	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5088.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5089.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5090.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5091.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5092.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5093.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5094.0	0	SC	0	1.4102	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5095.0	0	SC	0	1.4103	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5096.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5097.0	0	SC	0	1.4103	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5098.0	0	SC	0	1.4103	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5099.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5100.0	0	SC	0	1.4098	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5101.0	0	SC	0	1.4097	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5102.0	0	SC	0	1.4094	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5103.0	0	SC	0	1.4092	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5104.0	0	SC	0	1.4084	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5105.0	0	SC	0	1.4081	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5106.0	0	SC	0	1.4075	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5107.0	0	SC	0	1.4070	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5108.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5109.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5110.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5111.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5112.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5113.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5114.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5115.0	0	SC	0	1.4050	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5116.0	0	SC	0	1.4043	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5117.0	0	SC	0	1.4044	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5118.0	0	SC	0	1.4044	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5119.0	0	SC	0	1.4044	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5120.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5121.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5122.0	0	SC	0	1.4042	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5123.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5124.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5125.0	0	SC	0	1.4044	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5126.0	0	SC	0	1.4044	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5127.0	0	SC	0	1.4046	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5128.0	0	SC	0	1.4046	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5129.0	0	SC	0	1.4046	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5130.0	0	SC	0	1.4046	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5131.0	0	SC	0	1.4049	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5132.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5133.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5134.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5135.0	0	SC	0	1.4054	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5136.0	0	SC	0	1.4056	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5137.0	0	SC	0	1.4054	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5138.0	0	SC	0	1.4052	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5139.0	0	SC	0	1.4052	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5140.0	0	SC	0	1.4054	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5141.0	0	SC	0	1.4051	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5142.0	0	SC	0	1.4049	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5143.0	0	SC	0	1.4046	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5144.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5145.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5146.0	0	SC	0	1.4043	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5147.0	0	SC	0	1.4042	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5148.0	0	SC	0	1.4043	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5149.0	0	SC	0	1.4041	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5150.0	0	SC	0	1.4040	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5151.0	0	SC	0	1.4042	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5152.0	0	SC	0	1.4042	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5153.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5154.0	0	SC	0	1.4041	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5155.0	0	SC	0	1.4040	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5156.0	0	SC	0	1.4037	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5157.0	0	SC	0	1.4038	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5158.0	0	SC	0	1.4031	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5159.0	0	SC	0	1.4029	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5160.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5161.0	0	SC	0	1.4022	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5162.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5163.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5164.0	0	SC	0	1.4021	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5165.0	0	SC	0	1.4019	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5166.0	0	SC	0	1.4017	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5167.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5168.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5169.0	0	SC	0	1.4015	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5170.0	0	SC	0	1.4013	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5171.0	0	SC	0	1.4012	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5172.0	0	SC	0	1.4002	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5173.0	0	SC	0	1.4000	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5174.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5175.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5176.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5177.0	0	SC	0	1.3997	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5178.0	0	SC	0	1.3990	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5179.0	0	SC	0	1.3990	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5180.0	0	SC	0	1.3992	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5181.0	0	SC	0	1.3987	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5182.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5183.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5184.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5185.0	0	SC	0	1.3983	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5186.0	0	SC	0	1.3982	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5187.0	0	SC	0	1.3979	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5188.0	0	SC	0	1.3978	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5189.0	0	SC	0	1.3974	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5190.0	0	SC	0	1.3969	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5191.0	0	SC	0	1.3970	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5192.0	0	SC	0	1.3970	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5193.0	0	SC	0	1.3970	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5194.0	0	SC	0	1.3966	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5195.0	0	SC	0	1.3964	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5196.0	0	SC	0	1.3966	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5197.0	0	SC	0	1.3966	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5198.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5199.0	0	SC	0	1.3969	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5200.0	0	SC	0	1.3969	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5201.0	0	SC	0	1.3969	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5202.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5203.0	0	SC	0	1.3971	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5204.0	0	SC	0	1.3972	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5205.0	0	SC	0	1.3971	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5206.0	0	SC	0	1.3971	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5207.0	0	SC	0	1.3973	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5208.0	0	SC	0	1.3974	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5209.0	0	SC	0	1.3974	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5210.0	0	SC	0	1.3974	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5211.0	0	SC	0	1.3970	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5212.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5213.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5214.0	0	SC	0	1.3964	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5215.0	0	SC	0	1.3966	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5216.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5217.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5218.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5219.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5220.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5221.0	0	SC	0	1.3968	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5222.0	0	SC	0	1.3964	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5223.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5224.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5225.0	0	SC	0	1.3956	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5226.0	0	SC	0	1.3954	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5227.0	0	SC	0	1.3955	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5228.0	0	SC	0	1.3956	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5229.0	0	SC	0	1.3957	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5230.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5231.0	0	SC	0	1.3958	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5232.0	0	SC	0	1.3960	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5233.0	0	SC	0	1.3960	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5234.0	0	SC	0	1.3961	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5235.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5236.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5237.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5238.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5239.0	0	SC	0	1.3964	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5240.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5241.0	0	SC	0	1.3966	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5242.0	0	SC	0	1.3966	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5243.0	0	SC	0	1.3964	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5244.0	0	SC	0	1.3962	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5245.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5246.0	0	SC	0	1.3962	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5247.0	0	SC	0	1.3959	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5248.0	0	SC	0	1.3954	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5249.0	0	SC	0	1.3948	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5250.0	0	SC	0	1.3939	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5251.0	0	SC	0	1.3936	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5252.0	0	SC	0	1.3936	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5253.0	0	SC	0	1.3935	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5254.0	0	SC	0	1.3936	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5255.0	0	SC	0	1.3937	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5256.0	0	SC	0	1.3938	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5257.0	0	SC	0	1.3940	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5258.0	0	SC	0	1.3941	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5259.0	0	SC	0	1.3942	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5260.0	0	SC	0	1.3943	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5261.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5262.0	0	SC	0	1.3945	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5263.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5264.0	0	SC	0	1.3945	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5265.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5266.0	0	SC	0	1.3947	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5267.0	0	SC	0	1.3948	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5268.0	0	SC	0	1.3949	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5269.0	0	SC	0	1.3950	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5270.0	0	SC	0	1.3952	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5271.0	0	SC	0	1.3952	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5272.0	0	SC	0	1.3952	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5273.0	0	SC	0	1.3953	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5274.0	0	SC	0	1.3954	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5275.0	0	SC	0	1.3954	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5276.0	0	SC	0	1.3955	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5277.0	0	SC	0	1.3956	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5278.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5279.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5280.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5281.0	0	SC	0	1.3957	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5282.0	0	SC	0	1.3957	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5283.0	0	SC	0	1.3957	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5284.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5285.0	0	SC	0	1.3958	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5286.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5287.0	0	SC	0	1.3960	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5288.0	0	SC	0	1.3959	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5289.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5290.0	0	SC	0	1.3961	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5291.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5292.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5293.0	0	SC	0	1.3960	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5294.0	0	SC	0	1.3959	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5295.0	0	SC	0	1.3956	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5296.0	0	SC	0	1.3957	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5297.0	0	SC	0	1.3955	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5298.0	0	SC	0	1.3953	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5299.0	0	SC	0	1.3952	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5300.0	0	SC	0	1.3950	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5301.0	0	SC	0	1.3950	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5302.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5303.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5304.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5305.0	0	SC	0	1.3945	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5306.0	0	SC	0	1.3945	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5307.0	0	SC	0	1.3948	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5308.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5309.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5310.0	0	SC	0	1.3947	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5311.0	0	SC	0	1.3947	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5312.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5313.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5314.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5315.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5316.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5317.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5318.0	0	SC	0	1.3945	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5319.0	0	SC	0	1.3945	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5320.0	0	SC	0	1.3945	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5321.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5322.0	0	SC	0	1.3938	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5323.0	0	SC	0	1.3938	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5324.0	0	SC	0	1.3940	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5325.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5326.0	0	SC	0	1.3934	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5327.0	0	SC	0	1.3934	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5328.0	0	SC	0	1.3935	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5329.0	0	SC	0	1.3935	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5330.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5331.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5332.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5333.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5334.0	0	SC	0	1.3932	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5335.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5336.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5337.0	0	SC	0	1.3938	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5338.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5339.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5340.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5341.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5342.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5343.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5344.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5345.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5346.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5347.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5348.0	0	SC	0	1.3936	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5349.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5350.0	0	SC	0	1.3933	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5351.0	0	SC	0	1.3935	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5352.0	0	SC	0	1.3931	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5353.0	0	SC	0	1.3932	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5354.0	0	SC	0	1.3934	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5355.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5356.0	0	SC	0	1.3936	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5357.0	0	SC	0	1.3937	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5358.0	0	SC	0	1.3940	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5359.0	0	SC	0	1.3941	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5360.0	0	SC	0	1.3942	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5361.0	0	SC	0	1.3942	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5362.0	0	SC	0	1.3943	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5363.0	0	SC	0	1.3945	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5364.0	0	SC	0	1.3945	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5365.0	0	SC	0	1.3948	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2.0	0	SC	0	27.1277	0	34.3316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3.0	0	SC	0	27.1270	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4.0	0	SC	0	27.1320	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5.0	0	SC	0	27.1327	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	6.0	0	SC	0	27.1492	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	7.0	0	SC	0	27.1636	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	8.0	0	SC	0	27.1628	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	9.0	0	SC	0	27.1364	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	10.0	0	SC	0	27.1388	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	11.0	0	SC	0	27.1328	0	34.3381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	12.0	0	SC	0	27.1338	0	34.3384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	13.0	0	SC	0	27.1346	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	14.0	0	SC	0	27.1352	0	34.3384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	15.0	0	SC	0	27.1371	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	16.0	0	SC	0	27.1345	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	17.0	0	SC	0	27.1353	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	18.0	0	SC	0	27.1356	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	19.0	0	SC	0	27.1349	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	20.0	0	SC	0	27.1339	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	21.0	0	SC	0	27.1339	0	34.3377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	22.0	0	SC	0	27.1347	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	23.0	0	SC	0	27.1351	0	34.3379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	24.0	0	SC	0	27.1359	0	34.3378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	25.0	0	SC	0	27.1371	0	34.3380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	26.0	0	SC	0	27.1355	0	34.3377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	27.0	0	SC	0	27.1365	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	28.0	0	SC	0	27.1400	0	34.3376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	29.0	0	SC	0	27.1343	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	30.0	0	SC	0	27.1345	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	31.0	0	SC	0	27.1342	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	32.0	0	SC	0	27.1367	0	34.3375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	33.0	0	SC	0	27.1358	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	34.0	0	SC	0	27.1357	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	35.0	0	SC	0	27.1365	0	34.3374	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	36.0	0	SC	0	27.1355	0	34.3372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	37.0	0	SC	0	27.1392	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	38.0	0	SC	0	27.1482	0	34.3431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	39.0	0	SC	0	27.1465	0	34.3423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	40.0	0	SC	0	27.1425	0	34.3409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	41.0	0	SC	0	27.1386	0	34.3387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	42.0	0	SC	0	27.1382	0	34.3386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	43.0	0	SC	0	27.1390	0	34.3391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	44.0	0	SC	0	27.1396	0	34.3392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	45.0	0	SC	0	27.1488	0	34.3433	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	46.0	0	SC	0	27.1574	0	34.3489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	47.0	0	SC	0	27.1465	0	34.3424	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	48.0	0	SC	0	27.1471	0	34.3424	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	49.0	0	SC	0	27.1594	0	34.3502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	50.0	0	SC	0	27.1660	0	34.3547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	51.0	0	SC	0	27.1640	0	34.3545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	52.0	0	SC	0	27.1638	0	34.3556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	53.0	0	SC	0	27.1629	0	34.3559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	54.0	0	SC	0	27.1633	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	55.0	0	SC	0	27.1634	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	56.0	0	SC	0	27.1626	0	34.3559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	57.0	0	SC	0	27.1616	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	58.0	0	SC	0	27.1611	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	59.0	0	SC	0	27.1607	0	34.3564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	60.0	0	SC	0	27.1603	0	34.3566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	61.0	0	SC	0	27.1596	0	34.3567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	62.0	0	SC	0	27.1591	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	63.0	0	SC	0	27.1591	0	34.3578	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	64.0	0	SC	0	27.1598	0	34.3583	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	65.0	0	SC	0	27.1605	0	34.3589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	66.0	0	SC	0	27.1593	0	34.3588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	67.0	0	SC	0	27.1589	0	34.3591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	68.0	0	SC	0	27.1591	0	34.3594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	69.0	0	SC	0	27.1593	0	34.3594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	70.0	0	SC	0	27.1595	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	71.0	0	SC	0	27.1595	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	72.0	0	SC	0	27.1594	0	34.3603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	73.0	0	SC	0	27.1596	0	34.3615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	74.0	0	SC	0	27.1602	0	34.3618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	75.0	0	SC	0	27.1610	0	34.3623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	76.0	0	SC	0	27.1616	0	34.3629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	77.0	0	SC	0	27.1624	0	34.3635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	78.0	0	SC	0	27.1630	0	34.3637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	79.0	0	SC	0	27.1634	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	80.0	0	SC	0	27.1634	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	81.0	0	SC	0	27.1635	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	82.0	0	SC	0	27.1639	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	83.0	0	SC	0	27.1642	0	34.3641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	84.0	0	SC	0	27.1648	0	34.3644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	85.0	0	SC	0	27.1663	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	86.0	0	SC	0	27.1668	0	34.3654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	87.0	0	SC	0	27.1665	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	88.0	0	SC	0	27.1666	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	89.0	0	SC	0	27.1667	0	34.3650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	90.0	0	SC	0	27.1668	0	34.3649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	91.0	0	SC	0	27.1673	0	34.3651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	92.0	0	SC	0	27.1713	0	34.3680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	93.0	0	SC	0	27.1742	0	34.3703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	94.0	0	SC	0	27.1744	0	34.3706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	95.0	0	SC	0	27.1752	0	34.3731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	96.0	0	SC	0	27.1760	0	34.3773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	97.0	0	SC	0	27.1746	0	34.3879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	98.0	0	SC	0	27.1631	0	34.4032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	99.0	0	SC	0	27.1632	0	34.3989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	100.0	0	SC	0	27.1545	0	34.4114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	101.0	0	SC	0	27.1508	0	34.4162	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	102.0	0	SC	0	27.1487	0	34.4194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	103.0	0	SC	0	27.1479	0	34.4210	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	104.0	0	SC	0	27.1480	0	34.4223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	105.0	0	SC	0	27.1472	0	34.4269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	106.0	0	SC	0	27.1462	0	34.4333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	107.0	0	SC	0	27.1447	0	34.4403	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	108.0	0	SC	0	27.1378	0	34.4530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	109.0	0	SC	0	27.1374	0	34.4632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	110.0	0	SC	0	27.1392	0	34.4730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	111.0	0	SC	0	27.1411	0	34.4774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	112.0	0	SC	0	27.1415	0	34.4804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	113.0	0	SC	0	27.1429	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	114.0	0	SC	0	27.1450	0	34.4920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	115.0	0	SC	0	27.1455	0	34.5190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	116.0	0	SC	0	27.1049	0	34.5905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	117.0	0	SC	0	27.0066	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	118.0	0	SC	0	26.9104	0	34.7249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	119.0	0	SC	0	26.8238	0	34.7906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	120.0	0	SC	0	26.6936	0	34.9049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	121.0	0	SC	0	26.5375	0	34.9853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	122.0	0	SC	0	26.3795	0	35.0162	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	123.0	0	SC	0	26.2414	0	35.0589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	124.0	0	SC	0	26.1444	0	35.0506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	125.0	0	SC	0	25.9344	0	35.0134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	126.0	0	SC	0	25.7423	0	34.9997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	127.0	0	SC	0	25.6851	0	34.9983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	128.0	0	SC	0	25.4503	0	35.0130	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	129.0	0	SC	0	25.2349	0	35.0221	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	130.0	0	SC	0	25.0477	0	35.0153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	131.0	0	SC	0	24.9722	0	35.0131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	132.0	0	SC	0	24.8029	0	35.0237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	133.0	0	SC	0	24.6729	0	35.0342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	134.0	0	SC	0	24.4872	0	35.0482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	135.0	0	SC	0	24.4168	0	35.0538	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	136.0	0	SC	0	24.2759	0	35.0712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	137.0	0	SC	0	24.0270	0	35.0929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	138.0	0	SC	0	23.8901	0	35.1079	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	139.0	0	SC	0	23.7571	0	35.1197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	140.0	0	SC	0	23.6365	0	35.1253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	141.0	0	SC	0	23.5412	0	35.1462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	142.0	0	SC	0	23.4925	0	35.1689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	143.0	0	SC	0	23.3165	0	35.2007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	144.0	0	SC	0	23.1848	0	35.1912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	145.0	0	SC	0	23.1525	0	35.1911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	146.0	0	SC	0	23.1362	0	35.1911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	147.0	0	SC	0	23.1153	0	35.1932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	148.0	0	SC	0	23.1066	0	35.1974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	149.0	0	SC	0	23.0751	0	35.2015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	150.0	0	SC	0	23.0197	0	35.2032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	151.0	0	SC	0	22.9811	0	35.2045	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	152.0	0	SC	0	22.8767	0	35.2234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	153.0	0	SC	0	22.6653	0	35.2344	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	154.0	0	SC	0	22.5960	0	35.2382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	155.0	0	SC	0	22.5657	0	35.2337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	156.0	0	SC	0	22.5598	0	35.2334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	157.0	0	SC	0	22.4793	0	35.2267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	158.0	0	SC	0	22.2721	0	35.2030	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	159.0	0	SC	0	22.1007	0	35.1828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	160.0	0	SC	0	22.0103	0	35.1715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	161.0	0	SC	0	21.8381	0	35.1507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	162.0	0	SC	0	21.7632	0	35.1418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	163.0	0	SC	0	21.6475	0	35.1297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	164.0	0	SC	0	21.5827	0	35.1228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	165.0	0	SC	0	21.5694	0	35.1214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	166.0	0	SC	0	21.5454	0	35.1190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	167.0	0	SC	0	21.4379	0	35.1072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	168.0	0	SC	0	21.3464	0	35.0971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	169.0	0	SC	0	21.3247	0	35.0942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	170.0	0	SC	0	21.3111	0	35.0920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	171.0	0	SC	0	21.2986	0	35.0903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	172.0	0	SC	0	21.2800	0	35.0889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	173.0	0	SC	0	21.2417	0	35.0855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	174.0	0	SC	0	21.2023	0	35.0816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	175.0	0	SC	0	21.1894	0	35.0801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	176.0	0	SC	0	21.1403	0	35.0755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	177.0	0	SC	0	21.0675	0	35.0690	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	178.0	0	SC	0	20.9937	0	35.0626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	179.0	0	SC	0	20.8840	0	35.0540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	180.0	0	SC	0	20.7246	0	35.0419	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	181.0	0	SC	0	20.5380	0	35.0277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	182.0	0	SC	0	20.3139	0	35.0120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	183.0	0	SC	0	20.2540	0	35.0071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	184.0	0	SC	0	20.1121	0	34.9982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	185.0	0	SC	0	19.8804	0	34.9760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	186.0	0	SC	0	19.6150	0	34.9452	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	187.0	0	SC	0	19.1894	0	34.8959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	188.0	0	SC	0	19.0444	0	34.8732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	189.0	0	SC	0	18.8396	0	34.8508	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	190.0	0	SC	0	18.8203	0	34.8485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	191.0	0	SC	0	18.8011	0	34.8476	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	192.0	0	SC	0	18.7356	0	34.8427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	193.0	0	SC	0	18.5035	0	34.8230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	194.0	0	SC	0	18.3465	0	34.8088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	195.0	0	SC	0	18.3113	0	34.8046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	196.0	0	SC	0	18.3053	0	34.8042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	197.0	0	SC	0	18.2909	0	34.8038	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	198.0	0	SC	0	18.2424	0	34.8011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	199.0	0	SC	0	18.1462	0	34.7921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	200.0	0	SC	0	18.1105	0	34.7891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	201.0	0	SC	0	18.0808	0	34.7870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	202.0	0	SC	0	18.0552	0	34.7852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	203.0	0	SC	0	18.0308	0	34.7836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	204.0	0	SC	0	17.9941	0	34.7806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	205.0	0	SC	0	17.9048	0	34.7725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	206.0	0	SC	0	17.8386	0	34.7661	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	207.0	0	SC	0	17.8232	0	34.7639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	208.0	0	SC	0	17.8147	0	34.7635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	209.0	0	SC	0	17.7941	0	34.7623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	210.0	0	SC	0	17.7844	0	34.7615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	211.0	0	SC	0	17.7776	0	34.7608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	212.0	0	SC	0	17.7713	0	34.7603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	213.0	0	SC	0	17.7470	0	34.7584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	214.0	0	SC	0	17.7150	0	34.7552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	215.0	0	SC	0	17.6826	0	34.7520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	216.0	0	SC	0	17.6534	0	34.7488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	217.0	0	SC	0	17.5874	0	34.7438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	218.0	0	SC	0	17.5303	0	34.7380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	219.0	0	SC	0	17.4877	0	34.7344	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	220.0	0	SC	0	17.4725	0	34.7337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	221.0	0	SC	0	17.4547	0	34.7327	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	222.0	0	SC	0	17.4276	0	34.7303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	223.0	0	SC	0	17.3619	0	34.7248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	224.0	0	SC	0	17.2610	0	34.7177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	225.0	0	SC	0	17.1182	0	34.7048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	226.0	0	SC	0	17.0294	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	227.0	0	SC	0	16.9407	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	228.0	0	SC	0	16.8958	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	229.0	0	SC	0	16.8863	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	230.0	0	SC	0	16.8692	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	231.0	0	SC	0	16.8460	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	232.0	0	SC	0	16.8210	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	233.0	0	SC	0	16.7840	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	234.0	0	SC	0	16.7168	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	235.0	0	SC	0	16.4629	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	236.0	0	SC	0	16.1091	0	34.6290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	237.0	0	SC	0	15.8643	0	34.6067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	238.0	0	SC	0	15.7857	0	34.5996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	239.0	0	SC	0	15.7617	0	34.5974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	240.0	0	SC	0	15.7406	0	34.5961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	241.0	0	SC	0	15.7150	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	242.0	0	SC	0	15.6859	0	34.5931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	243.0	0	SC	0	15.6063	0	34.5866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	244.0	0	SC	0	15.3444	0	34.5637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	245.0	0	SC	0	15.1313	0	34.5447	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	246.0	0	SC	0	14.9317	0	34.5305	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	247.0	0	SC	0	14.7985	0	34.5180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	248.0	0	SC	0	14.7813	0	34.5161	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	249.0	0	SC	0	14.7469	0	34.5124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	250.0	0	SC	0	14.5668	0	34.4983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	251.0	0	SC	0	14.3158	0	34.4793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	252.0	0	SC	0	14.1445	0	34.4642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	253.0	0	SC	0	14.0424	0	34.4552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	254.0	0	SC	0	13.9661	0	34.4518	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	255.0	0	SC	0	13.8438	0	34.4416	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	256.0	0	SC	0	13.7983	0	34.4396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	257.0	0	SC	0	13.7735	0	34.4380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	258.0	0	SC	0	13.5922	0	34.4257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	259.0	0	SC	0	13.4802	0	34.4174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	260.0	0	SC	0	13.4464	0	34.4153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	261.0	0	SC	0	13.3909	0	34.4125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	262.0	0	SC	0	13.3412	0	34.4104	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	263.0	0	SC	0	13.3120	0	34.4088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	264.0	0	SC	0	13.2857	0	34.4072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	265.0	0	SC	0	13.2242	0	34.4024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	266.0	0	SC	0	12.9177	0	34.3851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	267.0	0	SC	0	12.7506	0	34.3743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	268.0	0	SC	0	12.5867	0	34.3628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	269.0	0	SC	0	12.5632	0	34.3611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	270.0	0	SC	0	12.5025	0	34.3605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	271.0	0	SC	0	12.2951	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	272.0	0	SC	0	12.2614	0	34.3568	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	273.0	0	SC	0	12.2111	0	34.3579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	274.0	0	SC	0	12.0907	0	34.3573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	275.0	0	SC	0	12.0004	0	34.3552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	276.0	0	SC	0	11.9519	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	277.0	0	SC	0	11.9208	0	34.3502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	278.0	0	SC	0	11.9201	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	279.0	0	SC	0	11.8999	0	34.3511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	280.0	0	SC	0	11.8806	0	34.3507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	281.0	0	SC	0	11.8367	0	34.3494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	282.0	0	SC	0	11.7775	0	34.3482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	283.0	0	SC	0	11.7357	0	34.3481	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	284.0	0	SC	0	11.7146	0	34.3480	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	285.0	0	SC	0	11.6756	0	34.3487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	286.0	0	SC	0	11.5624	0	34.3489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	287.0	0	SC	0	11.4691	0	34.3477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	288.0	0	SC	0	11.3665	0	34.3465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	289.0	0	SC	0	11.2952	0	34.3444	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	290.0	0	SC	0	11.1998	0	34.3439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	291.0	0	SC	0	11.1447	0	34.3453	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	292.0	0	SC	0	11.1007	0	34.3464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	293.0	0	SC	0	11.0677	0	34.3474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	294.0	0	SC	0	11.0516	0	34.3477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	295.0	0	SC	0	11.0332	0	34.3485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	296.0	0	SC	0	10.9704	0	34.3501	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	297.0	0	SC	0	10.9358	0	34.3519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	298.0	0	SC	0	10.9163	0	34.3532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	299.0	0	SC	0	10.8933	0	34.3567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	300.0	0	SC	0	10.8626	0	34.3665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	301.0	0	SC	0	10.8326	0	34.3785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	302.0	0	SC	0	10.8173	0	34.3863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	303.0	0	SC	0	10.7971	0	34.3922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	304.0	0	SC	0	10.7506	0	34.3975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	305.0	0	SC	0	10.6497	0	34.3992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	306.0	0	SC	0	10.5607	0	34.3980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	307.0	0	SC	0	10.5378	0	34.3977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	308.0	0	SC	0	10.5255	0	34.3977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	309.0	0	SC	0	10.5111	0	34.3979	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	310.0	0	SC	0	10.5052	0	34.3980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	311.0	0	SC	0	10.4918	0	34.3987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	312.0	0	SC	0	10.4791	0	34.3995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	313.0	0	SC	0	10.4584	0	34.3987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	314.0	0	SC	0	10.4404	0	34.3986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	315.0	0	SC	0	10.3606	0	34.3930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	316.0	0	SC	0	10.2486	0	34.3825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	317.0	0	SC	0	10.1997	0	34.3784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	318.0	0	SC	0	10.1805	0	34.3762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	319.0	0	SC	0	10.1652	0	34.3746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	320.0	0	SC	0	10.1426	0	34.3725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	321.0	0	SC	0	10.1228	0	34.3708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	322.0	0	SC	0	10.1101	0	34.3694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	323.0	0	SC	0	10.1017	0	34.3684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	324.0	0	SC	0	10.0895	0	34.3671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	325.0	0	SC	0	10.0167	0	34.3621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	326.0	0	SC	0	9.9504	0	34.3591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	327.0	0	SC	0	9.9359	0	34.3596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	328.0	0	SC	0	9.9312	0	34.3602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	329.0	0	SC	0	9.9222	0	34.3622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	330.0	0	SC	0	9.9168	0	34.3656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	331.0	0	SC	0	9.9026	0	34.3683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	332.0	0	SC	0	9.8748	0	34.3695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	333.0	0	SC	0	9.8375	0	34.3688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	334.0	0	SC	0	9.8211	0	34.3685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	335.0	0	SC	0	9.7989	0	34.3684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	336.0	0	SC	0	9.7876	0	34.3686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	337.0	0	SC	0	9.7697	0	34.3678	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	338.0	0	SC	0	9.7585	0	34.3669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	339.0	0	SC	0	9.7173	0	34.3660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	340.0	0	SC	0	9.6742	0	34.3674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	341.0	0	SC	0	9.6304	0	34.3674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	342.0	0	SC	0	9.5620	0	34.3617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	343.0	0	SC	0	9.4837	0	34.3558	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	344.0	0	SC	0	9.4426	0	34.3524	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	345.0	0	SC	0	9.4278	0	34.3522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	346.0	0	SC	0	9.4175	0	34.3525	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	347.0	0	SC	0	9.4202	0	34.3537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	348.0	0	SC	0	9.3919	0	34.3546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	349.0	0	SC	0	9.3591	0	34.3537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	350.0	0	SC	0	9.3142	0	34.3486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	351.0	0	SC	0	9.2955	0	34.3457	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	352.0	0	SC	0	9.2740	0	34.3430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	353.0	0	SC	0	9.2578	0	34.3427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	354.0	0	SC	0	9.2366	0	34.3410	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	355.0	0	SC	0	9.2029	0	34.3402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	356.0	0	SC	0	9.1820	0	34.3437	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	357.0	0	SC	0	9.1292	0	34.3393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	358.0	0	SC	0	9.0265	0	34.3314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	359.0	0	SC	0	8.9948	0	34.3283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	360.0	0	SC	0	8.9473	0	34.3265	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	361.0	0	SC	0	8.9021	0	34.3298	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	362.0	0	SC	0	8.8676	0	34.3307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	363.0	0	SC	0	8.8594	0	34.3300	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	364.0	0	SC	0	8.8512	0	34.3305	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	365.0	0	SC	0	8.8490	0	34.3320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	366.0	0	SC	0	8.8530	0	34.3382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	367.0	0	SC	0	8.8632	0	34.3441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	368.0	0	SC	0	8.8672	0	34.3457	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	369.0	0	SC	0	8.8697	0	34.3534	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	370.0	0	SC	0	8.8645	0	34.3571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	371.0	0	SC	0	8.8614	0	34.3614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	372.0	0	SC	0	8.8569	0	34.3688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	373.0	0	SC	0	8.8558	0	34.3736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	374.0	0	SC	0	8.8469	0	34.3790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	375.0	0	SC	0	8.8350	0	34.3843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	376.0	0	SC	0	8.8228	0	34.3887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	377.0	0	SC	0	8.7933	0	34.3924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	378.0	0	SC	0	8.7752	0	34.3943	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	379.0	0	SC	0	8.7653	0	34.3950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	380.0	0	SC	0	8.7374	0	34.3955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	381.0	0	SC	0	8.7134	0	34.3969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	382.0	0	SC	0	8.6879	0	34.3968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	383.0	0	SC	0	8.6669	0	34.3959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	384.0	0	SC	0	8.6630	0	34.3942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	385.0	0	SC	0	8.5979	0	34.3898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	386.0	0	SC	0	8.5752	0	34.3881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	387.0	0	SC	0	8.5687	0	34.3883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	388.0	0	SC	0	8.5575	0	34.3890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	389.0	0	SC	0	8.5563	0	34.3894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	390.0	0	SC	0	8.5582	0	34.3906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	391.0	0	SC	0	8.5614	0	34.3920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	392.0	0	SC	0	8.5645	0	34.3940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	393.0	0	SC	0	8.5696	0	34.3960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	394.0	0	SC	0	8.5771	0	34.3997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	395.0	0	SC	0	8.5808	0	34.4011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	396.0	0	SC	0	8.5911	0	34.4044	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	397.0	0	SC	0	8.5969	0	34.4064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	398.0	0	SC	0	8.5983	0	34.4067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	399.0	0	SC	0	8.5957	0	34.4065	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	400.0	0	SC	0	8.5944	0	34.4060	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	401.0	0	SC	0	8.5925	0	34.4062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	402.0	0	SC	0	8.5952	0	34.4074	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	403.0	0	SC	0	8.5998	0	34.4096	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	404.0	0	SC	0	8.6051	0	34.4133	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	405.0	0	SC	0	8.5991	0	34.4184	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	406.0	0	SC	0	8.5830	0	34.4203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	407.0	0	SC	0	8.5831	0	34.4206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	408.0	0	SC	0	8.5690	0	34.4264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	409.0	0	SC	0	8.5602	0	34.4269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	410.0	0	SC	0	8.5527	0	34.4268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	411.0	0	SC	0	8.5473	0	34.4265	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	412.0	0	SC	0	8.5393	0	34.4264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	413.0	0	SC	0	8.5162	0	34.4258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	414.0	0	SC	0	8.4968	0	34.4253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	415.0	0	SC	0	8.4837	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	416.0	0	SC	0	8.4740	0	34.4242	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	417.0	0	SC	0	8.4739	0	34.4243	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	418.0	0	SC	0	8.4661	0	34.4244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	419.0	0	SC	0	8.4608	0	34.4245	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	420.0	0	SC	0	8.4138	0	34.4232	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	421.0	0	SC	0	8.3818	0	34.4223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	422.0	0	SC	0	8.3657	0	34.4221	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	423.0	0	SC	0	8.3577	0	34.4263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	424.0	0	SC	0	8.3589	0	34.4273	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	425.0	0	SC	0	8.3597	0	34.4280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	426.0	0	SC	0	8.3614	0	34.4280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	427.0	0	SC	0	8.3587	0	34.4290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	428.0	0	SC	0	8.3594	0	34.4296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	429.0	0	SC	0	8.3585	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	430.0	0	SC	0	8.3414	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	431.0	0	SC	0	8.3370	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	432.0	0	SC	0	8.3213	0	34.4323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	433.0	0	SC	0	8.2956	0	34.4318	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	434.0	0	SC	0	8.2762	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	435.0	0	SC	0	8.2608	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	436.0	0	SC	0	8.2363	0	34.4302	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	437.0	0	SC	0	8.2064	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	438.0	0	SC	0	8.1272	0	34.4268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	439.0	0	SC	0	8.1019	0	34.4218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	440.0	0	SC	0	8.0875	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	441.0	0	SC	0	8.0795	0	34.4258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	442.0	0	SC	0	8.0721	0	34.4270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	443.0	0	SC	0	8.0377	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	444.0	0	SC	0	8.0086	0	34.4197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	445.0	0	SC	0	7.9916	0	34.4177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	446.0	0	SC	0	7.9838	0	34.4164	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	447.0	0	SC	0	7.9412	0	34.4104	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	448.0	0	SC	0	7.9279	0	34.4093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	449.0	0	SC	0	7.9137	0	34.4084	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	450.0	0	SC	0	7.8731	0	34.4052	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	451.0	0	SC	0	7.8223	0	34.4022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	452.0	0	SC	0	7.7993	0	34.4027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	453.0	0	SC	0	7.7876	0	34.4041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	454.0	0	SC	0	7.7804	0	34.4071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	455.0	0	SC	0	7.7343	0	34.4022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	456.0	0	SC	0	7.7095	0	34.4016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	457.0	0	SC	0	7.6980	0	34.4021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	458.0	0	SC	0	7.6965	0	34.4033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	459.0	0	SC	0	7.6801	0	34.4051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	460.0	0	SC	0	7.6688	0	34.4065	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	461.0	0	SC	0	7.6603	0	34.4067	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	462.0	0	SC	0	7.6508	0	34.4073	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	463.0	0	SC	0	7.6382	0	34.4092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	464.0	0	SC	0	7.6357	0	34.4118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	465.0	0	SC	0	7.6380	0	34.4134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	466.0	0	SC	0	7.6402	0	34.4143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	467.0	0	SC	0	7.6377	0	34.4150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	468.0	0	SC	0	7.6388	0	34.4171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	469.0	0	SC	0	7.6459	0	34.4276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	470.0	0	SC	0	7.6569	0	34.4340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	471.0	0	SC	0	7.6642	0	34.4364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	472.0	0	SC	0	7.6709	0	34.4395	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	473.0	0	SC	0	7.6725	0	34.4403	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	474.0	0	SC	0	7.6718	0	34.4405	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	475.0	0	SC	0	7.6712	0	34.4418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	476.0	0	SC	0	7.6753	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	477.0	0	SC	0	7.6724	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	478.0	0	SC	0	7.6600	0	34.4438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	479.0	0	SC	0	7.6466	0	34.4429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	480.0	0	SC	0	7.6367	0	34.4432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	481.0	0	SC	0	7.6103	0	34.4423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	482.0	0	SC	0	7.5558	0	34.4373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	483.0	0	SC	0	7.5182	0	34.4328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	484.0	0	SC	0	7.5006	0	34.4304	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	485.0	0	SC	0	7.4935	0	34.4301	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	486.0	0	SC	0	7.4857	0	34.4303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	487.0	0	SC	0	7.4795	0	34.4306	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	488.0	0	SC	0	7.4637	0	34.4296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	489.0	0	SC	0	7.4539	0	34.4302	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	490.0	0	SC	0	7.4523	0	34.4311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	491.0	0	SC	0	7.4471	0	34.4315	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	492.0	0	SC	0	7.4385	0	34.4313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	493.0	0	SC	0	7.4201	0	34.4301	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	494.0	0	SC	0	7.4060	0	34.4287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	495.0	0	SC	0	7.3866	0	34.4271	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	496.0	0	SC	0	7.3541	0	34.4238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	497.0	0	SC	0	7.3213	0	34.4224	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	498.0	0	SC	0	7.2950	0	34.4216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	499.0	0	SC	0	7.2724	0	34.4204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	500.0	0	SC	0	7.2490	0	34.4192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	501.0	0	SC	0	7.2385	0	34.4195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	502.0	0	SC	0	7.2204	0	34.4203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	503.0	0	SC	0	7.2078	0	34.4204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	504.0	0	SC	0	7.1873	0	34.4213	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	505.0	0	SC	0	7.1667	0	34.4218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	506.0	0	SC	0	7.1500	0	34.4229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	507.0	0	SC	0	7.1369	0	34.4234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	508.0	0	SC	0	7.1325	0	34.4234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	509.0	0	SC	0	7.1269	0	34.4240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	510.0	0	SC	0	7.1136	0	34.4246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	511.0	0	SC	0	7.1059	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	512.0	0	SC	0	7.1031	0	34.4246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	513.0	0	SC	0	7.1018	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	514.0	0	SC	0	7.0997	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	515.0	0	SC	0	7.0955	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	516.0	0	SC	0	7.0884	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	517.0	0	SC	0	7.0852	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	518.0	0	SC	0	7.0832	0	34.4248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	519.0	0	SC	0	7.0823	0	34.4247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	520.0	0	SC	0	7.0809	0	34.4249	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	521.0	0	SC	0	7.0781	0	34.4250	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	522.0	0	SC	0	7.0769	0	34.4250	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	523.0	0	SC	0	7.0711	0	34.4254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	524.0	0	SC	0	7.0684	0	34.4255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	525.0	0	SC	0	7.0652	0	34.4255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	526.0	0	SC	0	7.0594	0	34.4256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	527.0	0	SC	0	7.0424	0	34.4270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	528.0	0	SC	0	7.0303	0	34.4276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	529.0	0	SC	0	7.0260	0	34.4279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	530.0	0	SC	0	7.0191	0	34.4283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	531.0	0	SC	0	7.0103	0	34.4284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	532.0	0	SC	0	7.0085	0	34.4284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	533.0	0	SC	0	6.9929	0	34.4289	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	534.0	0	SC	0	6.9809	0	34.4294	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	535.0	0	SC	0	6.9768	0	34.4294	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	536.0	0	SC	0	6.9549	0	34.4303	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	537.0	0	SC	0	6.9237	0	34.4309	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	538.0	0	SC	0	6.9169	0	34.4307	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	539.0	0	SC	0	6.9121	0	34.4308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	540.0	0	SC	0	6.9058	0	34.4310	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	541.0	0	SC	0	6.9003	0	34.4313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	542.0	0	SC	0	6.8989	0	34.4316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	543.0	0	SC	0	6.8984	0	34.4316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	544.0	0	SC	0	6.8951	0	34.4319	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	545.0	0	SC	0	6.8887	0	34.4322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	546.0	0	SC	0	6.8875	0	34.4324	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	547.0	0	SC	0	6.8873	0	34.4326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	548.0	0	SC	0	6.8859	0	34.4331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	549.0	0	SC	0	6.8834	0	34.4334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	550.0	0	SC	0	6.8833	0	34.4335	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	551.0	0	SC	0	6.8822	0	34.4336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	552.0	0	SC	0	6.8797	0	34.4338	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	553.0	0	SC	0	6.8775	0	34.4338	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	554.0	0	SC	0	6.8702	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	555.0	0	SC	0	6.8612	0	34.4341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	556.0	0	SC	0	6.8576	0	34.4341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	557.0	0	SC	0	6.8521	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	558.0	0	SC	0	6.8384	0	34.4347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	559.0	0	SC	0	6.8126	0	34.4343	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	560.0	0	SC	0	6.7991	0	34.4352	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	561.0	0	SC	0	6.7829	0	34.4372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	562.0	0	SC	0	6.7652	0	34.4380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	563.0	0	SC	0	6.7522	0	34.4378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	564.0	0	SC	0	6.7462	0	34.4375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	565.0	0	SC	0	6.7410	0	34.4373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	566.0	0	SC	0	6.7377	0	34.4372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	567.0	0	SC	0	6.7314	0	34.4375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	568.0	0	SC	0	6.7167	0	34.4379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	569.0	0	SC	0	6.7065	0	34.4381	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	570.0	0	SC	0	6.6967	0	34.4383	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	571.0	0	SC	0	6.6865	0	34.4386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	572.0	0	SC	0	6.6833	0	34.4392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	573.0	0	SC	0	6.6674	0	34.4396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	574.0	0	SC	0	6.6411	0	34.4411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	575.0	0	SC	0	6.6167	0	34.4414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	576.0	0	SC	0	6.6011	0	34.4415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	577.0	0	SC	0	6.5930	0	34.4409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	578.0	0	SC	0	6.5900	0	34.4411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	579.0	0	SC	0	6.5886	0	34.4414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	580.0	0	SC	0	6.5879	0	34.4415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	581.0	0	SC	0	6.5875	0	34.4417	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	582.0	0	SC	0	6.5860	0	34.4418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	583.0	0	SC	0	6.5842	0	34.4420	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	584.0	0	SC	0	6.5770	0	34.4427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	585.0	0	SC	0	6.5736	0	34.4429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	586.0	0	SC	0	6.5718	0	34.4430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	587.0	0	SC	0	6.5691	0	34.4431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	588.0	0	SC	0	6.5675	0	34.4430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	589.0	0	SC	0	6.5634	0	34.4432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	590.0	0	SC	0	6.5514	0	34.4440	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	591.0	0	SC	0	6.5402	0	34.4443	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	592.0	0	SC	0	6.5211	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	593.0	0	SC	0	6.5127	0	34.4448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	594.0	0	SC	0	6.5082	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	595.0	0	SC	0	6.5062	0	34.4450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	596.0	0	SC	0	6.4977	0	34.4455	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	597.0	0	SC	0	6.4894	0	34.4456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	598.0	0	SC	0	6.4849	0	34.4456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	599.0	0	SC	0	6.4810	0	34.4459	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	600.0	0	SC	0	6.4732	0	34.4461	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	601.0	0	SC	0	6.4683	0	34.4463	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	602.0	0	SC	0	6.4625	0	34.4465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	603.0	0	SC	0	6.4575	0	34.4469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	604.0	0	SC	0	6.4541	0	34.4472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	605.0	0	SC	0	6.4505	0	34.4478	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	606.0	0	SC	0	6.4382	0	34.4488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	607.0	0	SC	0	6.4325	0	34.4486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	608.0	0	SC	0	6.4208	0	34.4489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	609.0	0	SC	0	6.4175	0	34.4490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	610.0	0	SC	0	6.4132	0	34.4490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	611.0	0	SC	0	6.4072	0	34.4493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	612.0	0	SC	0	6.4035	0	34.4495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	613.0	0	SC	0	6.3995	0	34.4495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	614.0	0	SC	0	6.3898	0	34.4500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	615.0	0	SC	0	6.3823	0	34.4502	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	616.0	0	SC	0	6.3549	0	34.4512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	617.0	0	SC	0	6.3470	0	34.4512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	618.0	0	SC	0	6.3383	0	34.4517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	619.0	0	SC	0	6.3225	0	34.4523	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	620.0	0	SC	0	6.3175	0	34.4522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	621.0	0	SC	0	6.3128	0	34.4525	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	622.0	0	SC	0	6.3085	0	34.4529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	623.0	0	SC	0	6.3000	0	34.4535	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	624.0	0	SC	0	6.2961	0	34.4537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	625.0	0	SC	0	6.2935	0	34.4537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	626.0	0	SC	0	6.2884	0	34.4539	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	627.0	0	SC	0	6.2763	0	34.4546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	628.0	0	SC	0	6.2725	0	34.4547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	629.0	0	SC	0	6.2714	0	34.4551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	630.0	0	SC	0	6.2708	0	34.4549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	631.0	0	SC	0	6.2705	0	34.4552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	632.0	0	SC	0	6.2696	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	633.0	0	SC	0	6.2688	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	634.0	0	SC	0	6.2675	0	34.4554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	635.0	0	SC	0	6.2659	0	34.4555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	636.0	0	SC	0	6.2657	0	34.4557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	637.0	0	SC	0	6.2645	0	34.4561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	638.0	0	SC	0	6.2588	0	34.4570	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	639.0	0	SC	0	6.2514	0	34.4577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	640.0	0	SC	0	6.2503	0	34.4576	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	641.0	0	SC	0	6.2491	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	642.0	0	SC	0	6.2461	0	34.4575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	643.0	0	SC	0	6.2426	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	644.0	0	SC	0	6.2401	0	34.4575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	645.0	0	SC	0	6.2371	0	34.4572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	646.0	0	SC	0	6.2345	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	647.0	0	SC	0	6.2331	0	34.4574	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	648.0	0	SC	0	6.2294	0	34.4577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	649.0	0	SC	0	6.2243	0	34.4585	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	650.0	0	SC	0	6.2207	0	34.4587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	651.0	0	SC	0	6.2169	0	34.4591	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	652.0	0	SC	0	6.2120	0	34.4595	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	653.0	0	SC	0	6.2023	0	34.4599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	654.0	0	SC	0	6.1934	0	34.4600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	655.0	0	SC	0	6.1860	0	34.4604	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	656.0	0	SC	0	6.1786	0	34.4605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	657.0	0	SC	0	6.1675	0	34.4608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	658.0	0	SC	0	6.1557	0	34.4613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	659.0	0	SC	0	6.1393	0	34.4617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	660.0	0	SC	0	6.1367	0	34.4617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	661.0	0	SC	0	6.1308	0	34.4619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	662.0	0	SC	0	6.1136	0	34.4628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	663.0	0	SC	0	6.1054	0	34.4630	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	664.0	0	SC	0	6.0994	0	34.4632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	665.0	0	SC	0	6.0907	0	34.4636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	666.0	0	SC	0	6.0835	0	34.4637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	667.0	0	SC	0	6.0812	0	34.4639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	668.0	0	SC	0	6.0795	0	34.4641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	669.0	0	SC	0	6.0783	0	34.4643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	670.0	0	SC	0	6.0762	0	34.4645	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	671.0	0	SC	0	6.0723	0	34.4647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	672.0	0	SC	0	6.0677	0	34.4647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	673.0	0	SC	0	6.0632	0	34.4651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	674.0	0	SC	0	6.0589	0	34.4653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	675.0	0	SC	0	6.0568	0	34.4654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	676.0	0	SC	0	6.0521	0	34.4656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	677.0	0	SC	0	6.0415	0	34.4662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	678.0	0	SC	0	6.0342	0	34.4664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	679.0	0	SC	0	6.0302	0	34.4664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	680.0	0	SC	0	6.0277	0	34.4665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	681.0	0	SC	0	6.0270	0	34.4666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	682.0	0	SC	0	6.0265	0	34.4667	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	683.0	0	SC	0	6.0250	0	34.4670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	684.0	0	SC	0	6.0224	0	34.4670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	685.0	0	SC	0	6.0179	0	34.4672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	686.0	0	SC	0	6.0087	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	687.0	0	SC	0	6.0029	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	688.0	0	SC	0	6.0021	0	34.4679	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	689.0	0	SC	0	6.0014	0	34.4682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	690.0	0	SC	0	6.0014	0	34.4680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	691.0	0	SC	0	5.9999	0	34.4681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	692.0	0	SC	0	5.9945	0	34.4684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	693.0	0	SC	0	5.9844	0	34.4691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	694.0	0	SC	0	5.9790	0	34.4694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	695.0	0	SC	0	5.9681	0	34.4697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	696.0	0	SC	0	5.9590	0	34.4699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	697.0	0	SC	0	5.9537	0	34.4699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	698.0	0	SC	0	5.9466	0	34.4703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	699.0	0	SC	0	5.9431	0	34.4706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	700.0	0	SC	0	5.9412	0	34.4706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	701.0	0	SC	0	5.9385	0	34.4707	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	702.0	0	SC	0	5.9302	0	34.4714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	703.0	0	SC	0	5.9256	0	34.4716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	704.0	0	SC	0	5.9211	0	34.4721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	705.0	0	SC	0	5.9183	0	34.4722	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	706.0	0	SC	0	5.9163	0	34.4724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	707.0	0	SC	0	5.9137	0	34.4727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	708.0	0	SC	0	5.9104	0	34.4730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	709.0	0	SC	0	5.8999	0	34.4736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	710.0	0	SC	0	5.8911	0	34.4742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	711.0	0	SC	0	5.8856	0	34.4746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	712.0	0	SC	0	5.8772	0	34.4750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	713.0	0	SC	0	5.8671	0	34.4754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	714.0	0	SC	0	5.8539	0	34.4761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	715.0	0	SC	0	5.8410	0	34.4768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	716.0	0	SC	0	5.8303	0	34.4774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	717.0	0	SC	0	5.8283	0	34.4773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	718.0	0	SC	0	5.8269	0	34.4773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	719.0	0	SC	0	5.8192	0	34.4778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	720.0	0	SC	0	5.8089	0	34.4784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	721.0	0	SC	0	5.7906	0	34.4795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	722.0	0	SC	0	5.7763	0	34.4802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	723.0	0	SC	0	5.7685	0	34.4807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	724.0	0	SC	0	5.7666	0	34.4807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	725.0	0	SC	0	5.7652	0	34.4808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	726.0	0	SC	0	5.7636	0	34.4809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	727.0	0	SC	0	5.7609	0	34.4811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	728.0	0	SC	0	5.7571	0	34.4816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	729.0	0	SC	0	5.7555	0	34.4818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	730.0	0	SC	0	5.7549	0	34.4817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	731.0	0	SC	0	5.7529	0	34.4818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	732.0	0	SC	0	5.7488	0	34.4821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	733.0	0	SC	0	5.7471	0	34.4821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	734.0	0	SC	0	5.7461	0	34.4823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	735.0	0	SC	0	5.7426	0	34.4826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	736.0	0	SC	0	5.7416	0	34.4825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	737.0	0	SC	0	5.7392	0	34.4828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	738.0	0	SC	0	5.7354	0	34.4828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	739.0	0	SC	0	5.7326	0	34.4829	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	740.0	0	SC	0	5.7260	0	34.4829	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	741.0	0	SC	0	5.7152	0	34.4836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	742.0	0	SC	0	5.7009	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	743.0	0	SC	0	5.6976	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	744.0	0	SC	0	5.6973	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	745.0	0	SC	0	5.6965	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	746.0	0	SC	0	5.6957	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	747.0	0	SC	0	5.6948	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	748.0	0	SC	0	5.6943	0	34.4843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	749.0	0	SC	0	5.6942	0	34.4842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	750.0	0	SC	0	5.6894	0	34.4843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	751.0	0	SC	0	5.6758	0	34.4844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	752.0	0	SC	0	5.6590	0	34.4854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	753.0	0	SC	0	5.6549	0	34.4855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	754.0	0	SC	0	5.6425	0	34.4863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	755.0	0	SC	0	5.6331	0	34.4865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	756.0	0	SC	0	5.6265	0	34.4869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	757.0	0	SC	0	5.6233	0	34.4870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	758.0	0	SC	0	5.6221	0	34.4872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	759.0	0	SC	0	5.6209	0	34.4874	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	760.0	0	SC	0	5.6202	0	34.4875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	761.0	0	SC	0	5.6197	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	762.0	0	SC	0	5.6193	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	763.0	0	SC	0	5.6190	0	34.4876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	764.0	0	SC	0	5.6131	0	34.4882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	765.0	0	SC	0	5.6023	0	34.4886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	766.0	0	SC	0	5.5948	0	34.4889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	767.0	0	SC	0	5.5835	0	34.4897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	768.0	0	SC	0	5.5783	0	34.4898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	769.0	0	SC	0	5.5715	0	34.4906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	770.0	0	SC	0	5.5581	0	34.4916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	771.0	0	SC	0	5.5574	0	34.4916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	772.0	0	SC	0	5.5515	0	34.4923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	773.0	0	SC	0	5.5428	0	34.4933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	774.0	0	SC	0	5.5341	0	34.4945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	775.0	0	SC	0	5.5268	0	34.4953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	776.0	0	SC	0	5.5250	0	34.4956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	777.0	0	SC	0	5.5230	0	34.4958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	778.0	0	SC	0	5.5195	0	34.4962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	779.0	0	SC	0	5.5159	0	34.4964	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	780.0	0	SC	0	5.5124	0	34.4966	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	781.0	0	SC	0	5.5081	0	34.4973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	782.0	0	SC	0	5.5050	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	783.0	0	SC	0	5.5033	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	784.0	0	SC	0	5.5018	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	785.0	0	SC	0	5.4979	0	34.4976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	786.0	0	SC	0	5.4841	0	34.4970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	787.0	0	SC	0	5.4783	0	34.4968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	788.0	0	SC	0	5.4755	0	34.4971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	789.0	0	SC	0	5.4752	0	34.4978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	790.0	0	SC	0	5.4755	0	34.4987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	791.0	0	SC	0	5.4740	0	34.4996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	792.0	0	SC	0	5.4587	0	34.5001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	793.0	0	SC	0	5.4519	0	34.5004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	794.0	0	SC	0	5.4455	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	795.0	0	SC	0	5.4413	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	796.0	0	SC	0	5.4396	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	797.0	0	SC	0	5.4386	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	798.0	0	SC	0	5.4386	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	799.0	0	SC	0	5.4366	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	800.0	0	SC	0	5.4307	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	801.0	0	SC	0	5.4262	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	802.0	0	SC	0	5.4195	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	803.0	0	SC	0	5.4112	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	804.0	0	SC	0	5.4061	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	805.0	0	SC	0	5.4031	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	806.0	0	SC	0	5.4015	0	34.5012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	807.0	0	SC	0	5.3985	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	808.0	0	SC	0	5.3939	0	34.5016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	809.0	0	SC	0	5.3821	0	34.5017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	810.0	0	SC	0	5.3768	0	34.5013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	811.0	0	SC	0	5.3764	0	34.5015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	812.0	0	SC	0	5.3741	0	34.5019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	813.0	0	SC	0	5.3718	0	34.5023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	814.0	0	SC	0	5.3611	0	34.5024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	815.0	0	SC	0	5.3570	0	34.5023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	816.0	0	SC	0	5.3509	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	817.0	0	SC	0	5.3461	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	818.0	0	SC	0	5.3337	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	819.0	0	SC	0	5.3232	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	820.0	0	SC	0	5.3168	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	821.0	0	SC	0	5.3106	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	822.0	0	SC	0	5.3076	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	823.0	0	SC	0	5.2990	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	824.0	0	SC	0	5.2932	0	34.5026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	825.0	0	SC	0	5.2899	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	826.0	0	SC	0	5.2800	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	827.0	0	SC	0	5.2734	0	34.5025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	828.0	0	SC	0	5.2689	0	34.5022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	829.0	0	SC	0	5.2639	0	34.5020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	830.0	0	SC	0	5.2601	0	34.5018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	831.0	0	SC	0	5.2561	0	34.5020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	832.0	0	SC	0	5.2489	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	833.0	0	SC	0	5.2474	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	834.0	0	SC	0	5.2454	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	835.0	0	SC	0	5.2438	0	34.5032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	836.0	0	SC	0	5.2304	0	34.5034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	837.0	0	SC	0	5.2224	0	34.5028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	838.0	0	SC	0	5.2186	0	34.5027	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	839.0	0	SC	0	5.2109	0	34.5031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	840.0	0	SC	0	5.1982	0	34.5037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	841.0	0	SC	0	5.1857	0	34.5047	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	842.0	0	SC	0	5.1822	0	34.5051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	843.0	0	SC	0	5.1813	0	34.5053	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	844.0	0	SC	0	5.1808	0	34.5051	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	845.0	0	SC	0	5.1789	0	34.5054	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	846.0	0	SC	0	5.1766	0	34.5057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	847.0	0	SC	0	5.1745	0	34.5061	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	848.0	0	SC	0	5.1705	0	34.5064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	849.0	0	SC	0	5.1686	0	34.5066	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	850.0	0	SC	0	5.1668	0	34.5071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	851.0	0	SC	0	5.1648	0	34.5071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	852.0	0	SC	0	5.1587	0	34.5073	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	853.0	0	SC	0	5.1535	0	34.5072	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	854.0	0	SC	0	5.1525	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	855.0	0	SC	0	5.1507	0	34.5085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	856.0	0	SC	0	5.1443	0	34.5082	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	857.0	0	SC	0	5.1399	0	34.5080	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	858.0	0	SC	0	5.1318	0	34.5081	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	859.0	0	SC	0	5.1213	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	860.0	0	SC	0	5.1149	0	34.5077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	861.0	0	SC	0	5.1055	0	34.5081	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	862.0	0	SC	0	5.1028	0	34.5085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	863.0	0	SC	0	5.1017	0	34.5090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	864.0	0	SC	0	5.1009	0	34.5090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	865.0	0	SC	0	5.0995	0	34.5093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	866.0	0	SC	0	5.0973	0	34.5093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	867.0	0	SC	0	5.0943	0	34.5095	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	868.0	0	SC	0	5.0903	0	34.5097	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	869.0	0	SC	0	5.0783	0	34.5105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	870.0	0	SC	0	5.0744	0	34.5105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	871.0	0	SC	0	5.0727	0	34.5108	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	872.0	0	SC	0	5.0723	0	34.5110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	873.0	0	SC	0	5.0722	0	34.5114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	874.0	0	SC	0	5.0704	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	875.0	0	SC	0	5.0641	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	876.0	0	SC	0	5.0627	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	877.0	0	SC	0	5.0621	0	34.5113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	878.0	0	SC	0	5.0607	0	34.5115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	879.0	0	SC	0	5.0583	0	34.5116	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	880.0	0	SC	0	5.0500	0	34.5118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	881.0	0	SC	0	5.0407	0	34.5122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	882.0	0	SC	0	5.0352	0	34.5124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	883.0	0	SC	0	5.0337	0	34.5125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	884.0	0	SC	0	5.0329	0	34.5125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	885.0	0	SC	0	5.0316	0	34.5128	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	886.0	0	SC	0	5.0309	0	34.5127	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	887.0	0	SC	0	5.0289	0	34.5128	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	888.0	0	SC	0	5.0236	0	34.5134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	889.0	0	SC	0	5.0207	0	34.5134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	890.0	0	SC	0	5.0149	0	34.5138	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	891.0	0	SC	0	5.0108	0	34.5141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	892.0	0	SC	0	5.0085	0	34.5143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	893.0	0	SC	0	5.0042	0	34.5149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	894.0	0	SC	0	5.0002	0	34.5150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	895.0	0	SC	0	4.9971	0	34.5150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	896.0	0	SC	0	4.9917	0	34.5155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	897.0	0	SC	0	4.9874	0	34.5160	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	898.0	0	SC	0	4.9824	0	34.5163	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	899.0	0	SC	0	4.9740	0	34.5170	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	900.0	0	SC	0	4.9681	0	34.5171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	901.0	0	SC	0	4.9656	0	34.5172	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	902.0	0	SC	0	4.9631	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	903.0	0	SC	0	4.9611	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	904.0	0	SC	0	4.9589	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	905.0	0	SC	0	4.9575	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	906.0	0	SC	0	4.9568	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	907.0	0	SC	0	4.9556	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	908.0	0	SC	0	4.9542	0	34.5175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	909.0	0	SC	0	4.9527	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	910.0	0	SC	0	4.9527	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	911.0	0	SC	0	4.9502	0	34.5176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	912.0	0	SC	0	4.9489	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	913.0	0	SC	0	4.9481	0	34.5177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	914.0	0	SC	0	4.9451	0	34.5174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	915.0	0	SC	0	4.9388	0	34.5185	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	916.0	0	SC	0	4.9326	0	34.5194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	917.0	0	SC	0	4.9231	0	34.5198	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	918.0	0	SC	0	4.9140	0	34.5199	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	919.0	0	SC	0	4.9047	0	34.5202	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	920.0	0	SC	0	4.9009	0	34.5201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	921.0	0	SC	0	4.8984	0	34.5202	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	922.0	0	SC	0	4.8948	0	34.5204	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	923.0	0	SC	0	4.8875	0	34.5206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	924.0	0	SC	0	4.8768	0	34.5207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	925.0	0	SC	0	4.8679	0	34.5205	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	926.0	0	SC	0	4.8653	0	34.5206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	927.0	0	SC	0	4.8637	0	34.5208	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	928.0	0	SC	0	4.8593	0	34.5209	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	929.0	0	SC	0	4.8446	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	930.0	0	SC	0	4.8371	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	931.0	0	SC	0	4.8319	0	34.5220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	932.0	0	SC	0	4.8237	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	933.0	0	SC	0	4.8069	0	34.5207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	934.0	0	SC	0	4.7946	0	34.5197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	935.0	0	SC	0	4.7934	0	34.5197	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	936.0	0	SC	0	4.7915	0	34.5195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	937.0	0	SC	0	4.7888	0	34.5208	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	938.0	0	SC	0	4.7816	0	34.5215	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	939.0	0	SC	0	4.7770	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	940.0	0	SC	0	4.7709	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	941.0	0	SC	0	4.7547	0	34.5214	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	942.0	0	SC	0	4.7416	0	34.5218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	943.0	0	SC	0	4.7388	0	34.5219	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	944.0	0	SC	0	4.7372	0	34.5217	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	945.0	0	SC	0	4.7340	0	34.5217	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	946.0	0	SC	0	4.7297	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	947.0	0	SC	0	4.7247	0	34.5222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	948.0	0	SC	0	4.7230	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	949.0	0	SC	0	4.7221	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	950.0	0	SC	0	4.7209	0	34.5225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	951.0	0	SC	0	4.7129	0	34.5229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	952.0	0	SC	0	4.7083	0	34.5227	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	953.0	0	SC	0	4.7040	0	34.5227	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	954.0	0	SC	0	4.7001	0	34.5229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	955.0	0	SC	0	4.6985	0	34.5230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	956.0	0	SC	0	4.6932	0	34.5234	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	957.0	0	SC	0	4.6884	0	34.5236	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	958.0	0	SC	0	4.6869	0	34.5235	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	959.0	0	SC	0	4.6847	0	34.5235	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	960.0	0	SC	0	4.6832	0	34.5237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	961.0	0	SC	0	4.6807	0	34.5240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	962.0	0	SC	0	4.6773	0	34.5242	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	963.0	0	SC	0	4.6670	0	34.5244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	964.0	0	SC	0	4.6414	0	34.5246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	965.0	0	SC	0	4.6322	0	34.5246	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	966.0	0	SC	0	4.6271	0	34.5248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	967.0	0	SC	0	4.6235	0	34.5248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	968.0	0	SC	0	4.6132	0	34.5254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	969.0	0	SC	0	4.6013	0	34.5256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	970.0	0	SC	0	4.5966	0	34.5257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	971.0	0	SC	0	4.5945	0	34.5257	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	972.0	0	SC	0	4.5870	0	34.5260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	973.0	0	SC	0	4.5758	0	34.5263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	974.0	0	SC	0	4.5742	0	34.5263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	975.0	0	SC	0	4.5723	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	976.0	0	SC	0	4.5695	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	977.0	0	SC	0	4.5622	0	34.5264	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	978.0	0	SC	0	4.5542	0	34.5267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	979.0	0	SC	0	4.5496	0	34.5268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	980.0	0	SC	0	4.5482	0	34.5269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	981.0	0	SC	0	4.5456	0	34.5269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	982.0	0	SC	0	4.5430	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	983.0	0	SC	0	4.5423	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	984.0	0	SC	0	4.5422	0	34.5272	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	985.0	0	SC	0	4.5410	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	986.0	0	SC	0	4.5398	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	987.0	0	SC	0	4.5389	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	988.0	0	SC	0	4.5382	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	989.0	0	SC	0	4.5372	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	990.0	0	SC	0	4.5363	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	991.0	0	SC	0	4.5359	0	34.5276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	992.0	0	SC	0	4.5354	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	993.0	0	SC	0	4.5349	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	994.0	0	SC	0	4.5350	0	34.5274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	995.0	0	SC	0	4.5351	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	996.0	0	SC	0	4.5332	0	34.5275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	997.0	0	SC	0	4.5316	0	34.5277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	998.0	0	SC	0	4.5260	0	34.5278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	999.0	0	SC	0	4.5218	0	34.5279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1000.0	0	SC	0	4.5195	0	34.5279	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1001.0	0	SC	0	4.5178	0	34.5280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1002.0	0	SC	0	4.5156	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1003.0	0	SC	0	4.5054	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1004.0	0	SC	0	4.4997	0	34.5281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1005.0	0	SC	0	4.4974	0	34.5282	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1006.0	0	SC	0	4.4951	0	34.5285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1007.0	0	SC	0	4.4933	0	34.5285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1008.0	0	SC	0	4.4860	0	34.5286	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1009.0	0	SC	0	4.4782	0	34.5296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1010.0	0	SC	0	4.4795	0	34.5315	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1011.0	0	SC	0	4.4770	0	34.5325	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1012.0	0	SC	0	4.4758	0	34.5326	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1013.0	0	SC	0	4.4758	0	34.5328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1014.0	0	SC	0	4.4755	0	34.5329	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1015.0	0	SC	0	4.4730	0	34.5331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1016.0	0	SC	0	4.4673	0	34.5332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1017.0	0	SC	0	4.4629	0	34.5337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1018.0	0	SC	0	4.4599	0	34.5334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1019.0	0	SC	0	4.4573	0	34.5336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1020.0	0	SC	0	4.4553	0	34.5334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1021.0	0	SC	0	4.4538	0	34.5337	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1022.0	0	SC	0	4.4477	0	34.5340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1023.0	0	SC	0	4.4417	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1024.0	0	SC	0	4.4385	0	34.5340	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1025.0	0	SC	0	4.4313	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1026.0	0	SC	0	4.4229	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1027.0	0	SC	0	4.4191	0	34.5339	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1028.0	0	SC	0	4.4145	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1029.0	0	SC	0	4.4111	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1030.0	0	SC	0	4.4064	0	34.5342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1031.0	0	SC	0	4.3998	0	34.5341	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1032.0	0	SC	0	4.3931	0	34.5347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1033.0	0	SC	0	4.3721	0	34.5357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1034.0	0	SC	0	4.3653	0	34.5359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1035.0	0	SC	0	4.3629	0	34.5359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1036.0	0	SC	0	4.3610	0	34.5362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1037.0	0	SC	0	4.3597	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1038.0	0	SC	0	4.3588	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1039.0	0	SC	0	4.3577	0	34.5363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1040.0	0	SC	0	4.3571	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1041.0	0	SC	0	4.3547	0	34.5364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1042.0	0	SC	0	4.3505	0	34.5366	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1043.0	0	SC	0	4.3479	0	34.5368	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1044.0	0	SC	0	4.3428	0	34.5369	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1045.0	0	SC	0	4.3418	0	34.5370	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1046.0	0	SC	0	4.3391	0	34.5372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1047.0	0	SC	0	4.3336	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1048.0	0	SC	0	4.3256	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1049.0	0	SC	0	4.3223	0	34.5378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1050.0	0	SC	0	4.3204	0	34.5376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1051.0	0	SC	0	4.3160	0	34.5379	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1052.0	0	SC	0	4.3051	0	34.5382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1053.0	0	SC	0	4.3009	0	34.5384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1054.0	0	SC	0	4.2986	0	34.5386	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1055.0	0	SC	0	4.2976	0	34.5387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1056.0	0	SC	0	4.2922	0	34.5391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1057.0	0	SC	0	4.2856	0	34.5394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1058.0	0	SC	0	4.2830	0	34.5393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1059.0	0	SC	0	4.2807	0	34.5394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1060.0	0	SC	0	4.2747	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1061.0	0	SC	0	4.2676	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1062.0	0	SC	0	4.2658	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1063.0	0	SC	0	4.2653	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1064.0	0	SC	0	4.2651	0	34.5400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1065.0	0	SC	0	4.2644	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1066.0	0	SC	0	4.2633	0	34.5401	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1067.0	0	SC	0	4.2560	0	34.5407	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1068.0	0	SC	0	4.2473	0	34.5409	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1069.0	0	SC	0	4.2458	0	34.5411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1070.0	0	SC	0	4.2429	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1071.0	0	SC	0	4.2418	0	34.5415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1072.0	0	SC	0	4.2415	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1073.0	0	SC	0	4.2403	0	34.5414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1074.0	0	SC	0	4.2378	0	34.5416	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1075.0	0	SC	0	4.2341	0	34.5419	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1076.0	0	SC	0	4.2210	0	34.5426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1077.0	0	SC	0	4.2148	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1078.0	0	SC	0	4.2115	0	34.5433	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1079.0	0	SC	0	4.2110	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1080.0	0	SC	0	4.2112	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1081.0	0	SC	0	4.2109	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1082.0	0	SC	0	4.2094	0	34.5430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1083.0	0	SC	0	4.2080	0	34.5431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1084.0	0	SC	0	4.2082	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1085.0	0	SC	0	4.2079	0	34.5431	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1086.0	0	SC	0	4.2073	0	34.5432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1087.0	0	SC	0	4.2063	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1088.0	0	SC	0	4.2040	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1089.0	0	SC	0	4.2019	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1090.0	0	SC	0	4.2011	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1091.0	0	SC	0	4.2007	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1092.0	0	SC	0	4.2000	0	34.5434	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1093.0	0	SC	0	4.2000	0	34.5435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1094.0	0	SC	0	4.1994	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1095.0	0	SC	0	4.1973	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1096.0	0	SC	0	4.1923	0	34.5436	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1097.0	0	SC	0	4.1828	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1098.0	0	SC	0	4.1797	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1099.0	0	SC	0	4.1766	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1100.0	0	SC	0	4.1745	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1101.0	0	SC	0	4.1744	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1102.0	0	SC	0	4.1730	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1103.0	0	SC	0	4.1718	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1104.0	0	SC	0	4.1715	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1105.0	0	SC	0	4.1711	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1106.0	0	SC	0	4.1703	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1107.0	0	SC	0	4.1703	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1108.0	0	SC	0	4.1691	0	34.5442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1109.0	0	SC	0	4.1687	0	34.5441	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1110.0	0	SC	0	4.1676	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1111.0	0	SC	0	4.1666	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1112.0	0	SC	0	4.1629	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1113.0	0	SC	0	4.1596	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1114.0	0	SC	0	4.1500	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1115.0	0	SC	0	4.1468	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1116.0	0	SC	0	4.1455	0	34.5438	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1117.0	0	SC	0	4.1443	0	34.5439	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1118.0	0	SC	0	4.1429	0	34.5442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1119.0	0	SC	0	4.1409	0	34.5447	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1120.0	0	SC	0	4.1348	0	34.5448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1121.0	0	SC	0	4.1317	0	34.5448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1122.0	0	SC	0	4.1299	0	34.5449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1123.0	0	SC	0	4.1305	0	34.5451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1124.0	0	SC	0	4.1282	0	34.5456	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1125.0	0	SC	0	4.1264	0	34.5460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1126.0	0	SC	0	4.1252	0	34.5463	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1127.0	0	SC	0	4.1233	0	34.5465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1128.0	0	SC	0	4.1210	0	34.5469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1129.0	0	SC	0	4.1171	0	34.5474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1130.0	0	SC	0	4.1116	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1131.0	0	SC	0	4.1120	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1132.0	0	SC	0	4.1118	0	34.5492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1133.0	0	SC	0	4.1100	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1134.0	0	SC	0	4.1017	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1135.0	0	SC	0	4.0937	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1136.0	0	SC	0	4.0890	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1137.0	0	SC	0	4.0847	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1138.0	0	SC	0	4.0791	0	34.5483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1139.0	0	SC	0	4.0735	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1140.0	0	SC	0	4.0698	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1141.0	0	SC	0	4.0647	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1142.0	0	SC	0	4.0619	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1143.0	0	SC	0	4.0559	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1144.0	0	SC	0	4.0456	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1145.0	0	SC	0	4.0383	0	34.5493	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1146.0	0	SC	0	4.0337	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1147.0	0	SC	0	4.0299	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1148.0	0	SC	0	4.0259	0	34.5490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1149.0	0	SC	0	4.0221	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1150.0	0	SC	0	4.0209	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1151.0	0	SC	0	4.0166	0	34.5490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1152.0	0	SC	0	4.0132	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1153.0	0	SC	0	4.0118	0	34.5488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1154.0	0	SC	0	4.0105	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1155.0	0	SC	0	4.0098	0	34.5492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1156.0	0	SC	0	4.0071	0	34.5491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1157.0	0	SC	0	4.0037	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1158.0	0	SC	0	4.0011	0	34.5488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1159.0	0	SC	0	3.9985	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1160.0	0	SC	0	3.9944	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1161.0	0	SC	0	3.9877	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1162.0	0	SC	0	3.9838	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1163.0	0	SC	0	3.9827	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1164.0	0	SC	0	3.9818	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1165.0	0	SC	0	3.9795	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1166.0	0	SC	0	3.9760	0	34.5484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1167.0	0	SC	0	3.9725	0	34.5481	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1168.0	0	SC	0	3.9719	0	34.5482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1169.0	0	SC	0	3.9712	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1170.0	0	SC	0	3.9703	0	34.5485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1171.0	0	SC	0	3.9701	0	34.5486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1172.0	0	SC	0	3.9666	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1173.0	0	SC	0	3.9627	0	34.5489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1174.0	0	SC	0	3.9590	0	34.5496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1175.0	0	SC	0	3.9565	0	34.5500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1176.0	0	SC	0	3.9543	0	34.5504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1177.0	0	SC	0	3.9482	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1178.0	0	SC	0	3.9305	0	34.5503	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1179.0	0	SC	0	3.9240	0	34.5504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1180.0	0	SC	0	3.9219	0	34.5505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1181.0	0	SC	0	3.9188	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1182.0	0	SC	0	3.9138	0	34.5506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1183.0	0	SC	0	3.9114	0	34.5508	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1184.0	0	SC	0	3.9089	0	34.5510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1185.0	0	SC	0	3.9054	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1186.0	0	SC	0	3.9037	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1187.0	0	SC	0	3.9025	0	34.5509	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1188.0	0	SC	0	3.9013	0	34.5510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1189.0	0	SC	0	3.9008	0	34.5509	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1190.0	0	SC	0	3.8987	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1191.0	0	SC	0	3.8961	0	34.5511	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1192.0	0	SC	0	3.8949	0	34.5512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1193.0	0	SC	0	3.8950	0	34.5514	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1194.0	0	SC	0	3.8948	0	34.5513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1195.0	0	SC	0	3.8948	0	34.5515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1196.0	0	SC	0	3.8947	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1197.0	0	SC	0	3.8942	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1198.0	0	SC	0	3.8939	0	34.5515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1199.0	0	SC	0	3.8922	0	34.5516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1200.0	0	SC	0	3.8897	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1201.0	0	SC	0	3.8806	0	34.5523	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1202.0	0	SC	0	3.8775	0	34.5522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1203.0	0	SC	0	3.8768	0	34.5519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1204.0	0	SC	0	3.8764	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1205.0	0	SC	0	3.8754	0	34.5522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1206.0	0	SC	0	3.8747	0	34.5520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1207.0	0	SC	0	3.8744	0	34.5520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1208.0	0	SC	0	3.8740	0	34.5521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1209.0	0	SC	0	3.8698	0	34.5529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1210.0	0	SC	0	3.8588	0	34.5537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1211.0	0	SC	0	3.8538	0	34.5542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1212.0	0	SC	0	3.8528	0	34.5546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1213.0	0	SC	0	3.8527	0	34.5546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1214.0	0	SC	0	3.8525	0	34.5549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1215.0	0	SC	0	3.8473	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1216.0	0	SC	0	3.8446	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1217.0	0	SC	0	3.8441	0	34.5551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1218.0	0	SC	0	3.8378	0	34.5549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1219.0	0	SC	0	3.8310	0	34.5550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1220.0	0	SC	0	3.8209	0	34.5550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1221.0	0	SC	0	3.8157	0	34.5552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1222.0	0	SC	0	3.8140	0	34.5553	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1223.0	0	SC	0	3.8131	0	34.5552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1224.0	0	SC	0	3.8114	0	34.5553	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1225.0	0	SC	0	3.8120	0	34.5563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1226.0	0	SC	0	3.8160	0	34.5576	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1227.0	0	SC	0	3.8195	0	34.5588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1228.0	0	SC	0	3.8212	0	34.5593	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1229.0	0	SC	0	3.8230	0	34.5603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1230.0	0	SC	0	3.8193	0	34.5607	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1231.0	0	SC	0	3.8156	0	34.5605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1232.0	0	SC	0	3.8123	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1233.0	0	SC	0	3.8096	0	34.5596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1234.0	0	SC	0	3.8060	0	34.5596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1235.0	0	SC	0	3.8034	0	34.5599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1236.0	0	SC	0	3.8017	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1237.0	0	SC	0	3.8011	0	34.5600	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1238.0	0	SC	0	3.8003	0	34.5603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1239.0	0	SC	0	3.7972	0	34.5608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1240.0	0	SC	0	3.7926	0	34.5608	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1241.0	0	SC	0	3.7907	0	34.5615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1242.0	0	SC	0	3.7831	0	34.5615	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1243.0	0	SC	0	3.7647	0	34.5616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1244.0	0	SC	0	3.7602	0	34.5618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1245.0	0	SC	0	3.7589	0	34.5620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1246.0	0	SC	0	3.7587	0	34.5621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1247.0	0	SC	0	3.7582	0	34.5622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1248.0	0	SC	0	3.7576	0	34.5621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1249.0	0	SC	0	3.7539	0	34.5625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1250.0	0	SC	0	3.7485	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1251.0	0	SC	0	3.7447	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1252.0	0	SC	0	3.7404	0	34.5628	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1253.0	0	SC	0	3.7391	0	34.5630	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1254.0	0	SC	0	3.7384	0	34.5631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1255.0	0	SC	0	3.7373	0	34.5632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1256.0	0	SC	0	3.7359	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1257.0	0	SC	0	3.7318	0	34.5634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1258.0	0	SC	0	3.7280	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1259.0	0	SC	0	3.7254	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1260.0	0	SC	0	3.7244	0	34.5632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1261.0	0	SC	0	3.7241	0	34.5631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1262.0	0	SC	0	3.7211	0	34.5633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1263.0	0	SC	0	3.7153	0	34.5635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1264.0	0	SC	0	3.7109	0	34.5640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1265.0	0	SC	0	3.7080	0	34.5640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1266.0	0	SC	0	3.7063	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1267.0	0	SC	0	3.7058	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1268.0	0	SC	0	3.7057	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1269.0	0	SC	0	3.7055	0	34.5638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1270.0	0	SC	0	3.7025	0	34.5641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1271.0	0	SC	0	3.6986	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1272.0	0	SC	0	3.6977	0	34.5642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1273.0	0	SC	0	3.6971	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1274.0	0	SC	0	3.6965	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1275.0	0	SC	0	3.6956	0	34.5644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1276.0	0	SC	0	3.6941	0	34.5645	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1277.0	0	SC	0	3.6934	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1278.0	0	SC	0	3.6924	0	34.5643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1279.0	0	SC	0	3.6918	0	34.5642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1280.0	0	SC	0	3.6909	0	34.5644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1281.0	0	SC	0	3.6896	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1282.0	0	SC	0	3.6816	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1283.0	0	SC	0	3.6714	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1284.0	0	SC	0	3.6557	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1285.0	0	SC	0	3.6386	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1286.0	0	SC	0	3.6352	0	34.5647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1287.0	0	SC	0	3.6309	0	34.5646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1288.0	0	SC	0	3.6139	0	34.5648	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1289.0	0	SC	0	3.5903	0	34.5651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1290.0	0	SC	0	3.5802	0	34.5656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1291.0	0	SC	0	3.5738	0	34.5656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1292.0	0	SC	0	3.5636	0	34.5659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1293.0	0	SC	0	3.5495	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1294.0	0	SC	0	3.5397	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1295.0	0	SC	0	3.5388	0	34.5662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1296.0	0	SC	0	3.5360	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1297.0	0	SC	0	3.5296	0	34.5660	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1298.0	0	SC	0	3.5236	0	34.5664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1299.0	0	SC	0	3.5217	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1300.0	0	SC	0	3.5187	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1301.0	0	SC	0	3.5148	0	34.5668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1302.0	0	SC	0	3.5108	0	34.5674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1303.0	0	SC	0	3.5004	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1304.0	0	SC	0	3.4995	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1305.0	0	SC	0	3.4990	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1306.0	0	SC	0	3.4984	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1307.0	0	SC	0	3.4979	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1308.0	0	SC	0	3.4974	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1309.0	0	SC	0	3.4972	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1310.0	0	SC	0	3.4967	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1311.0	0	SC	0	3.4957	0	34.5677	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1312.0	0	SC	0	3.4952	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1313.0	0	SC	0	3.4948	0	34.5675	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1314.0	0	SC	0	3.4936	0	34.5676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1315.0	0	SC	0	3.4796	0	34.5682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1316.0	0	SC	0	3.4747	0	34.5680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1317.0	0	SC	0	3.4721	0	34.5683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1318.0	0	SC	0	3.4710	0	34.5683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1319.0	0	SC	0	3.4694	0	34.5685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1320.0	0	SC	0	3.4668	0	34.5686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1321.0	0	SC	0	3.4643	0	34.5688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1322.0	0	SC	0	3.4622	0	34.5688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1323.0	0	SC	0	3.4525	0	34.5692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1324.0	0	SC	0	3.4414	0	34.5692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1325.0	0	SC	0	3.4393	0	34.5693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1326.0	0	SC	0	3.4381	0	34.5694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1327.0	0	SC	0	3.4373	0	34.5696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1328.0	0	SC	0	3.4368	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1329.0	0	SC	0	3.4363	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1330.0	0	SC	0	3.4360	0	34.5697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1331.0	0	SC	0	3.4354	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1332.0	0	SC	0	3.4336	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1333.0	0	SC	0	3.4310	0	34.5700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1334.0	0	SC	0	3.4253	0	34.5698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1335.0	0	SC	0	3.4184	0	34.5702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1336.0	0	SC	0	3.4118	0	34.5706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1337.0	0	SC	0	3.4079	0	34.5708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1338.0	0	SC	0	3.4060	0	34.5709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1339.0	0	SC	0	3.4052	0	34.5709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1340.0	0	SC	0	3.4046	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1341.0	0	SC	0	3.4038	0	34.5711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1342.0	0	SC	0	3.4034	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1343.0	0	SC	0	3.4028	0	34.5708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1344.0	0	SC	0	3.4015	0	34.5710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1345.0	0	SC	0	3.4002	0	34.5712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1346.0	0	SC	0	3.3986	0	34.5713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1347.0	0	SC	0	3.3970	0	34.5713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1348.0	0	SC	0	3.3955	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1349.0	0	SC	0	3.3947	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1350.0	0	SC	0	3.3927	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1351.0	0	SC	0	3.3917	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1352.0	0	SC	0	3.3908	0	34.5715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1353.0	0	SC	0	3.3898	0	34.5717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1354.0	0	SC	0	3.3894	0	34.5718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1355.0	0	SC	0	3.3885	0	34.5717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1356.0	0	SC	0	3.3846	0	34.5721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1357.0	0	SC	0	3.3827	0	34.5722	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1358.0	0	SC	0	3.3821	0	34.5724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1359.0	0	SC	0	3.3813	0	34.5727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1360.0	0	SC	0	3.3812	0	34.5727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1361.0	0	SC	0	3.3808	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1362.0	0	SC	0	3.3805	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1363.0	0	SC	0	3.3795	0	34.5732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1364.0	0	SC	0	3.3764	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1365.0	0	SC	0	3.3739	0	34.5733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1366.0	0	SC	0	3.3712	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1367.0	0	SC	0	3.3703	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1368.0	0	SC	0	3.3651	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1369.0	0	SC	0	3.3642	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1370.0	0	SC	0	3.3626	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1371.0	0	SC	0	3.3604	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1372.0	0	SC	0	3.3585	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1373.0	0	SC	0	3.3567	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1374.0	0	SC	0	3.3562	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1375.0	0	SC	0	3.3561	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1376.0	0	SC	0	3.3538	0	34.5735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1377.0	0	SC	0	3.3521	0	34.5734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1378.0	0	SC	0	3.3519	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1379.0	0	SC	0	3.3501	0	34.5736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1380.0	0	SC	0	3.3489	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1381.0	0	SC	0	3.3476	0	34.5732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1382.0	0	SC	0	3.3434	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1383.0	0	SC	0	3.3388	0	34.5728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1384.0	0	SC	0	3.3341	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1385.0	0	SC	0	3.3306	0	34.5730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1386.0	0	SC	0	3.3263	0	34.5740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1387.0	0	SC	0	3.3217	0	34.5744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1388.0	0	SC	0	3.3168	0	34.5748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1389.0	0	SC	0	3.3150	0	34.5749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1390.0	0	SC	0	3.3138	0	34.5750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1391.0	0	SC	0	3.3127	0	34.5751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1392.0	0	SC	0	3.3110	0	34.5753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1393.0	0	SC	0	3.3100	0	34.5753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1394.0	0	SC	0	3.3085	0	34.5754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1395.0	0	SC	0	3.3074	0	34.5756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1396.0	0	SC	0	3.3060	0	34.5754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1397.0	0	SC	0	3.3029	0	34.5758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1398.0	0	SC	0	3.3004	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1399.0	0	SC	0	3.2992	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1400.0	0	SC	0	3.2980	0	34.5759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1401.0	0	SC	0	3.2959	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1402.0	0	SC	0	3.2944	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1403.0	0	SC	0	3.2903	0	34.5760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1404.0	0	SC	0	3.2766	0	34.5765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1405.0	0	SC	0	3.2744	0	34.5767	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1406.0	0	SC	0	3.2722	0	34.5770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1407.0	0	SC	0	3.2703	0	34.5772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1408.0	0	SC	0	3.2692	0	34.5774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1409.0	0	SC	0	3.2659	0	34.5778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1410.0	0	SC	0	3.2605	0	34.5784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1411.0	0	SC	0	3.2581	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1412.0	0	SC	0	3.2574	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1413.0	0	SC	0	3.2572	0	34.5783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1414.0	0	SC	0	3.2544	0	34.5785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1415.0	0	SC	0	3.2439	0	34.5788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1416.0	0	SC	0	3.2417	0	34.5789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1417.0	0	SC	0	3.2392	0	34.5789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1418.0	0	SC	0	3.2373	0	34.5790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1419.0	0	SC	0	3.2310	0	34.5795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1420.0	0	SC	0	3.2200	0	34.5798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1421.0	0	SC	0	3.2152	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1422.0	0	SC	0	3.2142	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1423.0	0	SC	0	3.2130	0	34.5800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1424.0	0	SC	0	3.2110	0	34.5799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1425.0	0	SC	0	3.2077	0	34.5802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1426.0	0	SC	0	3.2051	0	34.5802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1427.0	0	SC	0	3.2017	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1428.0	0	SC	0	3.1959	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1429.0	0	SC	0	3.1911	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1430.0	0	SC	0	3.1860	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1431.0	0	SC	0	3.1806	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1432.0	0	SC	0	3.1796	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1433.0	0	SC	0	3.1713	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1434.0	0	SC	0	3.1652	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1435.0	0	SC	0	3.1608	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1436.0	0	SC	0	3.1540	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1437.0	0	SC	0	3.1453	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1438.0	0	SC	0	3.1416	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1439.0	0	SC	0	3.1408	0	34.5803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1440.0	0	SC	0	3.1388	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1441.0	0	SC	0	3.1374	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1442.0	0	SC	0	3.1364	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1443.0	0	SC	0	3.1327	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1444.0	0	SC	0	3.1275	0	34.5804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1445.0	0	SC	0	3.1253	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1446.0	0	SC	0	3.1224	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1447.0	0	SC	0	3.1165	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1448.0	0	SC	0	3.1119	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1449.0	0	SC	0	3.1064	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1450.0	0	SC	0	3.1017	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1451.0	0	SC	0	3.0983	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1452.0	0	SC	0	3.0949	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1453.0	0	SC	0	3.0901	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1454.0	0	SC	0	3.0886	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1455.0	0	SC	0	3.0872	0	34.5805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1456.0	0	SC	0	3.0859	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1457.0	0	SC	0	3.0848	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1458.0	0	SC	0	3.0836	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1459.0	0	SC	0	3.0835	0	34.5807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1460.0	0	SC	0	3.0809	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1461.0	0	SC	0	3.0795	0	34.5809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1462.0	0	SC	0	3.0787	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1463.0	0	SC	0	3.0776	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1464.0	0	SC	0	3.0743	0	34.5811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1465.0	0	SC	0	3.0715	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1466.0	0	SC	0	3.0672	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1467.0	0	SC	0	3.0643	0	34.5810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1468.0	0	SC	0	3.0630	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1469.0	0	SC	0	3.0607	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1470.0	0	SC	0	3.0596	0	34.5812	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1471.0	0	SC	0	3.0587	0	34.5813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1472.0	0	SC	0	3.0566	0	34.5815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1473.0	0	SC	0	3.0538	0	34.5814	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1474.0	0	SC	0	3.0491	0	34.5817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1475.0	0	SC	0	3.0451	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1476.0	0	SC	0	3.0440	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1477.0	0	SC	0	3.0424	0	34.5819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1478.0	0	SC	0	3.0397	0	34.5820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1479.0	0	SC	0	3.0384	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1480.0	0	SC	0	3.0380	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1481.0	0	SC	0	3.0375	0	34.5820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1482.0	0	SC	0	3.0373	0	34.5823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1483.0	0	SC	0	3.0372	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1484.0	0	SC	0	3.0367	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1485.0	0	SC	0	3.0348	0	34.5824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1486.0	0	SC	0	3.0338	0	34.5824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1487.0	0	SC	0	3.0322	0	34.5823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1488.0	0	SC	0	3.0331	0	34.5822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1489.0	0	SC	0	3.0314	0	34.5825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1490.0	0	SC	0	3.0212	0	34.5830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1491.0	0	SC	0	3.0062	0	34.5835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1492.0	0	SC	0	2.9983	0	34.5837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1493.0	0	SC	0	2.9941	0	34.5837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1494.0	0	SC	0	2.9908	0	34.5841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1495.0	0	SC	0	2.9876	0	34.5840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1496.0	0	SC	0	2.9855	0	34.5842	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1497.0	0	SC	0	2.9856	0	34.5843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1498.0	0	SC	0	2.9832	0	34.5844	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1499.0	0	SC	0	2.9800	0	34.5843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1500.0	0	SC	0	2.9776	0	34.5846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1501.0	0	SC	0	2.9766	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1502.0	0	SC	0	2.9759	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1503.0	0	SC	0	2.9754	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1504.0	0	SC	0	2.9751	0	34.5846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1505.0	0	SC	0	2.9751	0	34.5848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1506.0	0	SC	0	2.9748	0	34.5847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1507.0	0	SC	0	2.9743	0	34.5849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1508.0	0	SC	0	2.9731	0	34.5848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1509.0	0	SC	0	2.9721	0	34.5849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1510.0	0	SC	0	2.9695	0	34.5850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1511.0	0	SC	0	2.9670	0	34.5850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1512.0	0	SC	0	2.9639	0	34.5852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1513.0	0	SC	0	2.9601	0	34.5854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1514.0	0	SC	0	2.9588	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1515.0	0	SC	0	2.9578	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1516.0	0	SC	0	2.9557	0	34.5854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1517.0	0	SC	0	2.9542	0	34.5855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1518.0	0	SC	0	2.9540	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1519.0	0	SC	0	2.9523	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1520.0	0	SC	0	2.9527	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1521.0	0	SC	0	2.9526	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1522.0	0	SC	0	2.9529	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1523.0	0	SC	0	2.9529	0	34.5856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1524.0	0	SC	0	2.9519	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1525.0	0	SC	0	2.9518	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1526.0	0	SC	0	2.9523	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1527.0	0	SC	0	2.9519	0	34.5858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1528.0	0	SC	0	2.9517	0	34.5857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1529.0	0	SC	0	2.9462	0	34.5862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1530.0	0	SC	0	2.9439	0	34.5862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1531.0	0	SC	0	2.9401	0	34.5863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1532.0	0	SC	0	2.9374	0	34.5864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1533.0	0	SC	0	2.9370	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1534.0	0	SC	0	2.9362	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1535.0	0	SC	0	2.9357	0	34.5865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1536.0	0	SC	0	2.9349	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1537.0	0	SC	0	2.9359	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1538.0	0	SC	0	2.9340	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1539.0	0	SC	0	2.9332	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1540.0	0	SC	0	2.9323	0	34.5867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1541.0	0	SC	0	2.9305	0	34.5869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1542.0	0	SC	0	2.9283	0	34.5870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1543.0	0	SC	0	2.9262	0	34.5872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1544.0	0	SC	0	2.9239	0	34.5874	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1545.0	0	SC	0	2.9207	0	34.5875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1546.0	0	SC	0	2.9182	0	34.5877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1547.0	0	SC	0	2.9152	0	34.5878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1548.0	0	SC	0	2.9125	0	34.5880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1549.0	0	SC	0	2.9100	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1550.0	0	SC	0	2.9080	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1551.0	0	SC	0	2.9058	0	34.5882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1552.0	0	SC	0	2.9039	0	34.5884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1553.0	0	SC	0	2.9003	0	34.5885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1554.0	0	SC	0	2.8955	0	34.5885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1555.0	0	SC	0	2.8913	0	34.5887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1556.0	0	SC	0	2.8870	0	34.5889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1557.0	0	SC	0	2.8818	0	34.5889	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1558.0	0	SC	0	2.8799	0	34.5888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1559.0	0	SC	0	2.8761	0	34.5893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1560.0	0	SC	0	2.8715	0	34.5896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1561.0	0	SC	0	2.8667	0	34.5897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1562.0	0	SC	0	2.8635	0	34.5900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1563.0	0	SC	0	2.8618	0	34.5901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1564.0	0	SC	0	2.8587	0	34.5904	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1565.0	0	SC	0	2.8435	0	34.5907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1566.0	0	SC	0	2.8347	0	34.5910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1567.0	0	SC	0	2.8284	0	34.5911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1568.0	0	SC	0	2.8241	0	34.5915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1569.0	0	SC	0	2.8200	0	34.5920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1570.0	0	SC	0	2.8128	0	34.5925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1571.0	0	SC	0	2.8086	0	34.5926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1572.0	0	SC	0	2.8064	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1573.0	0	SC	0	2.8059	0	34.5929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1574.0	0	SC	0	2.8048	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1575.0	0	SC	0	2.8039	0	34.5929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1576.0	0	SC	0	2.8037	0	34.5927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1577.0	0	SC	0	2.8029	0	34.5932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1578.0	0	SC	0	2.8022	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1579.0	0	SC	0	2.8012	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1580.0	0	SC	0	2.8002	0	34.5935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1581.0	0	SC	0	2.7997	0	34.5933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1582.0	0	SC	0	2.7982	0	34.5933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1583.0	0	SC	0	2.7963	0	34.5934	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1584.0	0	SC	0	2.7949	0	34.5937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1585.0	0	SC	0	2.7925	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1586.0	0	SC	0	2.7910	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1587.0	0	SC	0	2.7909	0	34.5936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1588.0	0	SC	0	2.7907	0	34.5938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1589.0	0	SC	0	2.7907	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1590.0	0	SC	0	2.7904	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1591.0	0	SC	0	2.7900	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1592.0	0	SC	0	2.7891	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1593.0	0	SC	0	2.7878	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1594.0	0	SC	0	2.7842	0	34.5939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1595.0	0	SC	0	2.7808	0	34.5940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1596.0	0	SC	0	2.7787	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1597.0	0	SC	0	2.7754	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1598.0	0	SC	0	2.7740	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1599.0	0	SC	0	2.7737	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1600.0	0	SC	0	2.7736	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1601.0	0	SC	0	2.7736	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1602.0	0	SC	0	2.7737	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1603.0	0	SC	0	2.7737	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1604.0	0	SC	0	2.7737	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1605.0	0	SC	0	2.7735	0	34.5941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1606.0	0	SC	0	2.7726	0	34.5942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1607.0	0	SC	0	2.7700	0	34.5944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1608.0	0	SC	0	2.7684	0	34.5946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1609.0	0	SC	0	2.7673	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1610.0	0	SC	0	2.7657	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1611.0	0	SC	0	2.7646	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1612.0	0	SC	0	2.7638	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1613.0	0	SC	0	2.7624	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1614.0	0	SC	0	2.7618	0	34.5947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1615.0	0	SC	0	2.7616	0	34.5948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1616.0	0	SC	0	2.7613	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1617.0	0	SC	0	2.7586	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1618.0	0	SC	0	2.7572	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1619.0	0	SC	0	2.7571	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1620.0	0	SC	0	2.7568	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1621.0	0	SC	0	2.7567	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1622.0	0	SC	0	2.7564	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1623.0	0	SC	0	2.7561	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1624.0	0	SC	0	2.7562	0	34.5951	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1625.0	0	SC	0	2.7564	0	34.5949	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1626.0	0	SC	0	2.7564	0	34.5951	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1627.0	0	SC	0	2.7563	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1628.0	0	SC	0	2.7560	0	34.5953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1629.0	0	SC	0	2.7544	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1630.0	0	SC	0	2.7530	0	34.5952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1631.0	0	SC	0	2.7537	0	34.5953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1632.0	0	SC	0	2.7537	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1633.0	0	SC	0	2.7526	0	34.5955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1634.0	0	SC	0	2.7503	0	34.5954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1635.0	0	SC	0	2.7450	0	34.5957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1636.0	0	SC	0	2.7434	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1637.0	0	SC	0	2.7431	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1638.0	0	SC	0	2.7430	0	34.5957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1639.0	0	SC	0	2.7430	0	34.5959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1640.0	0	SC	0	2.7423	0	34.5961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1641.0	0	SC	0	2.7404	0	34.5962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1642.0	0	SC	0	2.7394	0	34.5962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1643.0	0	SC	0	2.7374	0	34.5963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1644.0	0	SC	0	2.7330	0	34.5965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1645.0	0	SC	0	2.7319	0	34.5965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1646.0	0	SC	0	2.7288	0	34.5968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1647.0	0	SC	0	2.7271	0	34.5967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1648.0	0	SC	0	2.7253	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1649.0	0	SC	0	2.7238	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1650.0	0	SC	0	2.7216	0	34.5969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1651.0	0	SC	0	2.7170	0	34.5970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1652.0	0	SC	0	2.7137	0	34.5971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1653.0	0	SC	0	2.7063	0	34.5974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1654.0	0	SC	0	2.6986	0	34.5977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1655.0	0	SC	0	2.6874	0	34.5981	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1656.0	0	SC	0	2.6824	0	34.5982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1657.0	0	SC	0	2.6774	0	34.5986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1658.0	0	SC	0	2.6736	0	34.5989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1659.0	0	SC	0	2.6738	0	34.5989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1660.0	0	SC	0	2.6709	0	34.5992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1661.0	0	SC	0	2.6673	0	34.5992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1662.0	0	SC	0	2.6640	0	34.5994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1663.0	0	SC	0	2.6631	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1664.0	0	SC	0	2.6606	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1665.0	0	SC	0	2.6583	0	34.5995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1666.0	0	SC	0	2.6561	0	34.5996	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1667.0	0	SC	0	2.6533	0	34.6001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1668.0	0	SC	0	2.6514	0	34.6001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1669.0	0	SC	0	2.6441	0	34.6006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1670.0	0	SC	0	2.6409	0	34.6007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1671.0	0	SC	0	2.6382	0	34.6007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1672.0	0	SC	0	2.6363	0	34.6008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1673.0	0	SC	0	2.6340	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1674.0	0	SC	0	2.6317	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1675.0	0	SC	0	2.6316	0	34.6009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1676.0	0	SC	0	2.6311	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1677.0	0	SC	0	2.6307	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1678.0	0	SC	0	2.6303	0	34.6011	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1679.0	0	SC	0	2.6300	0	34.6013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1680.0	0	SC	0	2.6292	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1681.0	0	SC	0	2.6282	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1682.0	0	SC	0	2.6279	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1683.0	0	SC	0	2.6277	0	34.6013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1684.0	0	SC	0	2.6275	0	34.6012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1685.0	0	SC	0	2.6273	0	34.6014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1686.0	0	SC	0	2.6272	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1687.0	0	SC	0	2.6269	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1688.0	0	SC	0	2.6256	0	34.6015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1689.0	0	SC	0	2.6239	0	34.6017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1690.0	0	SC	0	2.6228	0	34.6016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1691.0	0	SC	0	2.6213	0	34.6016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1692.0	0	SC	0	2.6121	0	34.6022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1693.0	0	SC	0	2.6010	0	34.6026	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1694.0	0	SC	0	2.5989	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1695.0	0	SC	0	2.5973	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1696.0	0	SC	0	2.5955	0	34.6029	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1697.0	0	SC	0	2.5932	0	34.6028	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1698.0	0	SC	0	2.5909	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1699.0	0	SC	0	2.5906	0	34.6032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1700.0	0	SC	0	2.5906	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1701.0	0	SC	0	2.5904	0	34.6032	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1702.0	0	SC	0	2.5905	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1703.0	0	SC	0	2.5905	0	34.6031	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1704.0	0	SC	0	2.5899	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1705.0	0	SC	0	2.5890	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1706.0	0	SC	0	2.5886	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1707.0	0	SC	0	2.5885	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1708.0	0	SC	0	2.5880	0	34.6034	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1709.0	0	SC	0	2.5861	0	34.6033	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1710.0	0	SC	0	2.5839	0	34.6036	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1711.0	0	SC	0	2.5829	0	34.6037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1712.0	0	SC	0	2.5814	0	34.6037	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1713.0	0	SC	0	2.5804	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1714.0	0	SC	0	2.5788	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1715.0	0	SC	0	2.5768	0	34.6039	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1716.0	0	SC	0	2.5753	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1717.0	0	SC	0	2.5745	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1718.0	0	SC	0	2.5742	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1719.0	0	SC	0	2.5741	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1720.0	0	SC	0	2.5741	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1721.0	0	SC	0	2.5742	0	34.6040	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1722.0	0	SC	0	2.5742	0	34.6041	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1723.0	0	SC	0	2.5738	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1724.0	0	SC	0	2.5730	0	34.6043	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1725.0	0	SC	0	2.5728	0	34.6042	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1726.0	0	SC	0	2.5715	0	34.6044	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1727.0	0	SC	0	2.5707	0	34.6043	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1728.0	0	SC	0	2.5696	0	34.6046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1729.0	0	SC	0	2.5676	0	34.6046	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1730.0	0	SC	0	2.5653	0	34.6048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1731.0	0	SC	0	2.5641	0	34.6048	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1732.0	0	SC	0	2.5634	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1733.0	0	SC	0	2.5631	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1734.0	0	SC	0	2.5620	0	34.6049	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1735.0	0	SC	0	2.5542	0	34.6055	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1736.0	0	SC	0	2.5504	0	34.6057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1737.0	0	SC	0	2.5492	0	34.6057	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1738.0	0	SC	0	2.5488	0	34.6058	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1739.0	0	SC	0	2.5482	0	34.6058	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1740.0	0	SC	0	2.5477	0	34.6059	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1741.0	0	SC	0	2.5475	0	34.6059	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1742.0	0	SC	0	2.5469	0	34.6060	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1743.0	0	SC	0	2.5454	0	34.6062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1744.0	0	SC	0	2.5429	0	34.6062	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1745.0	0	SC	0	2.5396	0	34.6064	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1746.0	0	SC	0	2.5342	0	34.6068	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1747.0	0	SC	0	2.5321	0	34.6068	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1748.0	0	SC	0	2.5299	0	34.6070	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1749.0	0	SC	0	2.5258	0	34.6071	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1750.0	0	SC	0	2.5239	0	34.6074	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1751.0	0	SC	0	2.5235	0	34.6075	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1752.0	0	SC	0	2.5200	0	34.6076	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1753.0	0	SC	0	2.5170	0	34.6078	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1754.0	0	SC	0	2.5168	0	34.6077	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1755.0	0	SC	0	2.5153	0	34.6079	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1756.0	0	SC	0	2.5093	0	34.6083	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1757.0	0	SC	0	2.5052	0	34.6085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1758.0	0	SC	0	2.5042	0	34.6083	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1759.0	0	SC	0	2.5036	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1760.0	0	SC	0	2.5032	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1761.0	0	SC	0	2.5025	0	34.6085	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1762.0	0	SC	0	2.5014	0	34.6086	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1763.0	0	SC	0	2.5002	0	34.6089	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1764.0	0	SC	0	2.4994	0	34.6088	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1765.0	0	SC	0	2.4989	0	34.6089	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1766.0	0	SC	0	2.4986	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1767.0	0	SC	0	2.4983	0	34.6091	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1768.0	0	SC	0	2.4983	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1769.0	0	SC	0	2.4983	0	34.6090	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1770.0	0	SC	0	2.4979	0	34.6092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1771.0	0	SC	0	2.4971	0	34.6093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1772.0	0	SC	0	2.4964	0	34.6092	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1773.0	0	SC	0	2.4950	0	34.6093	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1774.0	0	SC	0	2.4926	0	34.6094	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1775.0	0	SC	0	2.4900	0	34.6096	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1776.0	0	SC	0	2.4840	0	34.6100	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1777.0	0	SC	0	2.4790	0	34.6100	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1778.0	0	SC	0	2.4769	0	34.6103	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1779.0	0	SC	0	2.4751	0	34.6105	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1780.0	0	SC	0	2.4704	0	34.6107	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1781.0	0	SC	0	2.4680	0	34.6110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1782.0	0	SC	0	2.4679	0	34.6110	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1783.0	0	SC	0	2.4639	0	34.6113	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1784.0	0	SC	0	2.4623	0	34.6115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1785.0	0	SC	0	2.4617	0	34.6114	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1786.0	0	SC	0	2.4614	0	34.6115	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1787.0	0	SC	0	2.4602	0	34.6118	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1788.0	0	SC	0	2.4596	0	34.6117	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1789.0	0	SC	0	2.4590	0	34.6119	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1790.0	0	SC	0	2.4586	0	34.6119	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1791.0	0	SC	0	2.4586	0	34.6120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1792.0	0	SC	0	2.4583	0	34.6120	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1793.0	0	SC	0	2.4586	0	34.6121	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1794.0	0	SC	0	2.4591	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1795.0	0	SC	0	2.4591	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1796.0	0	SC	0	2.4589	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1797.0	0	SC	0	2.4587	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1798.0	0	SC	0	2.4588	0	34.6122	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1799.0	0	SC	0	2.4579	0	34.6123	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1800.0	0	SC	0	2.4566	0	34.6124	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1801.0	0	SC	0	2.4557	0	34.6125	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1802.0	0	SC	0	2.4538	0	34.6126	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1803.0	0	SC	0	2.4514	0	34.6126	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1804.0	0	SC	0	2.4492	0	34.6129	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1805.0	0	SC	0	2.4478	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1806.0	0	SC	0	2.4475	0	34.6130	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1807.0	0	SC	0	2.4472	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1808.0	0	SC	0	2.4471	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1809.0	0	SC	0	2.4466	0	34.6129	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1810.0	0	SC	0	2.4429	0	34.6131	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1811.0	0	SC	0	2.4408	0	34.6132	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1812.0	0	SC	0	2.4398	0	34.6132	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1813.0	0	SC	0	2.4385	0	34.6134	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1814.0	0	SC	0	2.4371	0	34.6135	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1815.0	0	SC	0	2.4357	0	34.6136	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1816.0	0	SC	0	2.4341	0	34.6136	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1817.0	0	SC	0	2.4324	0	34.6138	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1818.0	0	SC	0	2.4307	0	34.6141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1819.0	0	SC	0	2.4301	0	34.6141	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1820.0	0	SC	0	2.4286	0	34.6143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1821.0	0	SC	0	2.4280	0	34.6143	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1822.0	0	SC	0	2.4276	0	34.6145	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1823.0	0	SC	0	2.4276	0	34.6144	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1824.0	0	SC	0	2.4258	0	34.6146	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1825.0	0	SC	0	2.4239	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1826.0	0	SC	0	2.4231	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1827.0	0	SC	0	2.4231	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1828.0	0	SC	0	2.4230	0	34.6148	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1829.0	0	SC	0	2.4231	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1830.0	0	SC	0	2.4233	0	34.6149	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1831.0	0	SC	0	2.4235	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1832.0	0	SC	0	2.4234	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1833.0	0	SC	0	2.4231	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1834.0	0	SC	0	2.4230	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1835.0	0	SC	0	2.4229	0	34.6151	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1836.0	0	SC	0	2.4217	0	34.6150	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1837.0	0	SC	0	2.4193	0	34.6153	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1838.0	0	SC	0	2.4155	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1839.0	0	SC	0	2.4122	0	34.6158	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1840.0	0	SC	0	2.4104	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1841.0	0	SC	0	2.4094	0	34.6155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1842.0	0	SC	0	2.4090	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1843.0	0	SC	0	2.4088	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1844.0	0	SC	0	2.4089	0	34.6155	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1845.0	0	SC	0	2.4089	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1846.0	0	SC	0	2.4070	0	34.6156	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1847.0	0	SC	0	2.4047	0	34.6159	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1848.0	0	SC	0	2.4031	0	34.6160	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1849.0	0	SC	0	2.4012	0	34.6161	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1850.0	0	SC	0	2.3992	0	34.6164	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1851.0	0	SC	0	2.3973	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1852.0	0	SC	0	2.3974	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1853.0	0	SC	0	2.3974	0	34.6165	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1854.0	0	SC	0	2.3972	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1855.0	0	SC	0	2.3970	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1856.0	0	SC	0	2.3966	0	34.6168	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1857.0	0	SC	0	2.3968	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1858.0	0	SC	0	2.3968	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1859.0	0	SC	0	2.3965	0	34.6166	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1860.0	0	SC	0	2.3941	0	34.6169	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1861.0	0	SC	0	2.3920	0	34.6171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1862.0	0	SC	0	2.3913	0	34.6171	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1863.0	0	SC	0	2.3897	0	34.6174	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1864.0	0	SC	0	2.3888	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1865.0	0	SC	0	2.3887	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1866.0	0	SC	0	2.3886	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1867.0	0	SC	0	2.3884	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1868.0	0	SC	0	2.3882	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1869.0	0	SC	0	2.3880	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1870.0	0	SC	0	2.3878	0	34.6177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1871.0	0	SC	0	2.3881	0	34.6175	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1872.0	0	SC	0	2.3880	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1873.0	0	SC	0	2.3878	0	34.6176	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1874.0	0	SC	0	2.3876	0	34.6177	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1875.0	0	SC	0	2.3874	0	34.6178	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1876.0	0	SC	0	2.3873	0	34.6178	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1877.0	0	SC	0	2.3868	0	34.6180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1878.0	0	SC	0	2.3861	0	34.6180	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1879.0	0	SC	0	2.3847	0	34.6182	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1880.0	0	SC	0	2.3831	0	34.6182	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1881.0	0	SC	0	2.3819	0	34.6181	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1882.0	0	SC	0	2.3806	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1883.0	0	SC	0	2.3791	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1884.0	0	SC	0	2.3781	0	34.6184	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1885.0	0	SC	0	2.3779	0	34.6183	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1886.0	0	SC	0	2.3767	0	34.6185	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1887.0	0	SC	0	2.3759	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1888.0	0	SC	0	2.3755	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1889.0	0	SC	0	2.3750	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1890.0	0	SC	0	2.3740	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1891.0	0	SC	0	2.3730	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1892.0	0	SC	0	2.3724	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1893.0	0	SC	0	2.3720	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1894.0	0	SC	0	2.3719	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1895.0	0	SC	0	2.3719	0	34.6186	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1896.0	0	SC	0	2.3716	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1897.0	0	SC	0	2.3699	0	34.6191	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1898.0	0	SC	0	2.3680	0	34.6188	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1899.0	0	SC	0	2.3668	0	34.6190	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1900.0	0	SC	0	2.3653	0	34.6192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1901.0	0	SC	0	2.3625	0	34.6192	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1902.0	0	SC	0	2.3592	0	34.6193	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1903.0	0	SC	0	2.3575	0	34.6193	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1904.0	0	SC	0	2.3563	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1905.0	0	SC	0	2.3554	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1906.0	0	SC	0	2.3533	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1907.0	0	SC	0	2.3533	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1908.0	0	SC	0	2.3531	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1909.0	0	SC	0	2.3528	0	34.6194	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1910.0	0	SC	0	2.3526	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1911.0	0	SC	0	2.3524	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1912.0	0	SC	0	2.3523	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1913.0	0	SC	0	2.3501	0	34.6196	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1914.0	0	SC	0	2.3476	0	34.6195	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1915.0	0	SC	0	2.3407	0	34.6199	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1916.0	0	SC	0	2.3365	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1917.0	0	SC	0	2.3354	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1918.0	0	SC	0	2.3352	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1919.0	0	SC	0	2.3350	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1920.0	0	SC	0	2.3346	0	34.6200	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1921.0	0	SC	0	2.3341	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1922.0	0	SC	0	2.3333	0	34.6201	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1923.0	0	SC	0	2.3323	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1924.0	0	SC	0	2.3313	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1925.0	0	SC	0	2.3310	0	34.6203	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1926.0	0	SC	0	2.3295	0	34.6205	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1927.0	0	SC	0	2.3276	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1928.0	0	SC	0	2.3274	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1929.0	0	SC	0	2.3268	0	34.6206	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1930.0	0	SC	0	2.3252	0	34.6207	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1931.0	0	SC	0	2.3205	0	34.6211	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1932.0	0	SC	0	2.3183	0	34.6212	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1933.0	0	SC	0	2.3133	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1934.0	0	SC	0	2.3121	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1935.0	0	SC	0	2.3099	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1936.0	0	SC	0	2.3085	0	34.6216	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1937.0	0	SC	0	2.3075	0	34.6220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1938.0	0	SC	0	2.3086	0	34.6218	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1939.0	0	SC	0	2.3070	0	34.6220	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1940.0	0	SC	0	2.3062	0	34.6222	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1941.0	0	SC	0	2.3044	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1942.0	0	SC	0	2.3035	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1943.0	0	SC	0	2.3030	0	34.6224	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1944.0	0	SC	0	2.3026	0	34.6223	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1945.0	0	SC	0	2.3021	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1946.0	0	SC	0	2.3016	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1947.0	0	SC	0	2.3013	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1948.0	0	SC	0	2.3011	0	34.6225	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1949.0	0	SC	0	2.3012	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1950.0	0	SC	0	2.2993	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1951.0	0	SC	0	2.2971	0	34.6226	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1952.0	0	SC	0	2.2950	0	34.6228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1953.0	0	SC	0	2.2933	0	34.6228	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1954.0	0	SC	0	2.2890	0	34.6229	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1955.0	0	SC	0	2.2871	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1956.0	0	SC	0	2.2866	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1957.0	0	SC	0	2.2852	0	34.6230	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1958.0	0	SC	0	2.2827	0	34.6232	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1959.0	0	SC	0	2.2815	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1960.0	0	SC	0	2.2815	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1961.0	0	SC	0	2.2806	0	34.6233	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1962.0	0	SC	0	2.2787	0	34.6236	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1963.0	0	SC	0	2.2770	0	34.6237	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1964.0	0	SC	0	2.2752	0	34.6238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1965.0	0	SC	0	2.2745	0	34.6239	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1966.0	0	SC	0	2.2745	0	34.6238	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1967.0	0	SC	0	2.2735	0	34.6240	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1968.0	0	SC	0	2.2725	0	34.6241	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1969.0	0	SC	0	2.2717	0	34.6243	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1970.0	0	SC	0	2.2707	0	34.6244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1971.0	0	SC	0	2.2684	0	34.6244	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1972.0	0	SC	0	2.2662	0	34.6245	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1973.0	0	SC	0	2.2654	0	34.6247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1974.0	0	SC	0	2.2648	0	34.6247	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1975.0	0	SC	0	2.2644	0	34.6248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1976.0	0	SC	0	2.2636	0	34.6248	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1977.0	0	SC	0	2.2614	0	34.6251	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1978.0	0	SC	0	2.2587	0	34.6251	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1979.0	0	SC	0	2.2582	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1980.0	0	SC	0	2.2579	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1981.0	0	SC	0	2.2575	0	34.6253	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1982.0	0	SC	0	2.2574	0	34.6252	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1983.0	0	SC	0	2.2558	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1984.0	0	SC	0	2.2554	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1985.0	0	SC	0	2.2554	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1986.0	0	SC	0	2.2552	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1987.0	0	SC	0	2.2552	0	34.6254	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1988.0	0	SC	0	2.2550	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1989.0	0	SC	0	2.2534	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1990.0	0	SC	0	2.2531	0	34.6255	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1991.0	0	SC	0	2.2530	0	34.6256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1992.0	0	SC	0	2.2527	0	34.6256	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1993.0	0	SC	0	2.2519	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1994.0	0	SC	0	2.2515	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1995.0	0	SC	0	2.2505	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1996.0	0	SC	0	2.2503	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1997.0	0	SC	0	2.2500	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1998.0	0	SC	0	2.2497	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	1999.0	0	SC	0	2.2491	0	34.6260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2000.0	0	SC	0	2.2487	0	34.6259	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2001.0	0	SC	0	2.2481	0	34.6258	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2002.0	0	SC	0	2.2471	0	34.6260	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2003.0	0	SC	0	2.2456	0	34.6262	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2004.0	0	SC	0	2.2446	0	34.6263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2005.0	0	SC	0	2.2424	0	34.6263	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2006.0	0	SC	0	2.2395	0	34.6266	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2007.0	0	SC	0	2.2375	0	34.6267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2008.0	0	SC	0	2.2363	0	34.6266	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2009.0	0	SC	0	2.2358	0	34.6267	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2010.0	0	SC	0	2.2356	0	34.6268	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2011.0	0	SC	0	2.2341	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2012.0	0	SC	0	2.2320	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2013.0	0	SC	0	2.2319	0	34.6269	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2014.0	0	SC	0	2.2307	0	34.6270	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2015.0	0	SC	0	2.2293	0	34.6273	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2016.0	0	SC	0	2.2277	0	34.6274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2017.0	0	SC	0	2.2256	0	34.6274	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2018.0	0	SC	0	2.2234	0	34.6275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2019.0	0	SC	0	2.2195	0	34.6276	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2020.0	0	SC	0	2.2179	0	34.6277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2021.0	0	SC	0	2.2173	0	34.6275	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2022.0	0	SC	0	2.2166	0	34.6277	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2023.0	0	SC	0	2.2160	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2024.0	0	SC	0	2.2154	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2025.0	0	SC	0	2.2150	0	34.6281	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2026.0	0	SC	0	2.2141	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2027.0	0	SC	0	2.2137	0	34.6278	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2028.0	0	SC	0	2.2114	0	34.6280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2029.0	0	SC	0	2.2091	0	34.6280	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2030.0	0	SC	0	2.2077	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2031.0	0	SC	0	2.2063	0	34.6284	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2032.0	0	SC	0	2.2059	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2033.0	0	SC	0	2.2057	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2034.0	0	SC	0	2.2056	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2035.0	0	SC	0	2.2044	0	34.6286	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2036.0	0	SC	0	2.2020	0	34.6285	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2037.0	0	SC	0	2.2002	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2038.0	0	SC	0	2.1988	0	34.6283	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2039.0	0	SC	0	2.1968	0	34.6287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2040.0	0	SC	0	2.1960	0	34.6287	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2041.0	0	SC	0	2.1956	0	34.6288	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2042.0	0	SC	0	2.1935	0	34.6289	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2043.0	0	SC	0	2.1912	0	34.6290	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2044.0	0	SC	0	2.1899	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2045.0	0	SC	0	2.1885	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2046.0	0	SC	0	2.1867	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2047.0	0	SC	0	2.1857	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2048.0	0	SC	0	2.1846	0	34.6292	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2049.0	0	SC	0	2.1841	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2050.0	0	SC	0	2.1836	0	34.6296	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2051.0	0	SC	0	2.1833	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2052.0	0	SC	0	2.1830	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2053.0	0	SC	0	2.1831	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2054.0	0	SC	0	2.1830	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2055.0	0	SC	0	2.1827	0	34.6293	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2056.0	0	SC	0	2.1823	0	34.6295	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2057.0	0	SC	0	2.1814	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2058.0	0	SC	0	2.1808	0	34.6299	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2059.0	0	SC	0	2.1796	0	34.6297	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2060.0	0	SC	0	2.1769	0	34.6300	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2061.0	0	SC	0	2.1640	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2062.0	0	SC	0	2.1604	0	34.6310	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2063.0	0	SC	0	2.1596	0	34.6308	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2064.0	0	SC	0	2.1586	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2065.0	0	SC	0	2.1578	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2066.0	0	SC	0	2.1571	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2067.0	0	SC	0	2.1568	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2068.0	0	SC	0	2.1563	0	34.6314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2069.0	0	SC	0	2.1561	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2070.0	0	SC	0	2.1556	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2071.0	0	SC	0	2.1533	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2072.0	0	SC	0	2.1508	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2073.0	0	SC	0	2.1497	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2074.0	0	SC	0	2.1488	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2075.0	0	SC	0	2.1461	0	34.6312	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2076.0	0	SC	0	2.1434	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2077.0	0	SC	0	2.1428	0	34.6311	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2078.0	0	SC	0	2.1431	0	34.6312	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2079.0	0	SC	0	2.1428	0	34.6313	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2080.0	0	SC	0	2.1403	0	34.6314	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2081.0	0	SC	0	2.1367	0	34.6316	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2082.0	0	SC	0	2.1349	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2083.0	0	SC	0	2.1340	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2084.0	0	SC	0	2.1340	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2085.0	0	SC	0	2.1329	0	34.6317	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2086.0	0	SC	0	2.1317	0	34.6320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2087.0	0	SC	0	2.1315	0	34.6320	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2088.0	0	SC	0	2.1310	0	34.6321	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2089.0	0	SC	0	2.1298	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2090.0	0	SC	0	2.1285	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2091.0	0	SC	0	2.1265	0	34.6323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2092.0	0	SC	0	2.1257	0	34.6322	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2093.0	0	SC	0	2.1248	0	34.6323	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2094.0	0	SC	0	2.1250	0	34.6325	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2095.0	0	SC	0	2.1255	0	34.6327	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2096.0	0	SC	0	2.1232	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2097.0	0	SC	0	2.1208	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2098.0	0	SC	0	2.1198	0	34.6328	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2099.0	0	SC	0	2.1190	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2100.0	0	SC	0	2.1189	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2101.0	0	SC	0	2.1183	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2102.0	0	SC	0	2.1177	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2103.0	0	SC	0	2.1167	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2104.0	0	SC	0	2.1167	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2105.0	0	SC	0	2.1159	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2106.0	0	SC	0	2.1161	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2107.0	0	SC	0	2.1159	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2108.0	0	SC	0	2.1161	0	34.6331	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2109.0	0	SC	0	2.1162	0	34.6330	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2110.0	0	SC	0	2.1149	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2111.0	0	SC	0	2.1136	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2112.0	0	SC	0	2.1115	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2113.0	0	SC	0	2.1088	0	34.6333	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2114.0	0	SC	0	2.1077	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2115.0	0	SC	0	2.1070	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2116.0	0	SC	0	2.1070	0	34.6332	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2117.0	0	SC	0	2.1058	0	34.6334	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2118.0	0	SC	0	2.1038	0	34.6335	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2119.0	0	SC	0	2.1032	0	34.6336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2120.0	0	SC	0	2.1021	0	34.6336	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2121.0	0	SC	0	2.1000	0	34.6342	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2122.0	0	SC	0	2.1000	0	34.6345	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2123.0	0	SC	0	2.1000	0	34.6348	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2124.0	0	SC	0	2.1002	0	34.6347	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2125.0	0	SC	0	2.1002	0	34.6346	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2126.0	0	SC	0	2.0999	0	34.6345	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2127.0	0	SC	0	2.1003	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2128.0	0	SC	0	2.1003	0	34.6349	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2129.0	0	SC	0	2.0995	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2130.0	0	SC	0	2.0989	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2131.0	0	SC	0	2.0976	0	34.6350	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2132.0	0	SC	0	2.0969	0	34.6352	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2133.0	0	SC	0	2.0968	0	34.6353	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2134.0	0	SC	0	2.0973	0	34.6353	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2135.0	0	SC	0	2.0971	0	34.6357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2136.0	0	SC	0	2.0969	0	34.6355	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2137.0	0	SC	0	2.0968	0	34.6357	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2138.0	0	SC	0	2.0965	0	34.6355	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2139.0	0	SC	0	2.0961	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2140.0	0	SC	0	2.0950	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2141.0	0	SC	0	2.0942	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2142.0	0	SC	0	2.0934	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2143.0	0	SC	0	2.0922	0	34.6359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2144.0	0	SC	0	2.0903	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2145.0	0	SC	0	2.0894	0	34.6358	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2146.0	0	SC	0	2.0891	0	34.6359	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2147.0	0	SC	0	2.0881	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2148.0	0	SC	0	2.0874	0	34.6360	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2149.0	0	SC	0	2.0856	0	34.6361	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2150.0	0	SC	0	2.0827	0	34.6361	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2151.0	0	SC	0	2.0805	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2152.0	0	SC	0	2.0795	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2153.0	0	SC	0	2.0786	0	34.6362	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2154.0	0	SC	0	2.0767	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2155.0	0	SC	0	2.0746	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2156.0	0	SC	0	2.0720	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2157.0	0	SC	0	2.0713	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2158.0	0	SC	0	2.0699	0	34.6365	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2159.0	0	SC	0	2.0674	0	34.6363	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2160.0	0	SC	0	2.0664	0	34.6364	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2161.0	0	SC	0	2.0647	0	34.6366	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2162.0	0	SC	0	2.0634	0	34.6367	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2163.0	0	SC	0	2.0621	0	34.6370	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2164.0	0	SC	0	2.0615	0	34.6369	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2165.0	0	SC	0	2.0607	0	34.6372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2166.0	0	SC	0	2.0593	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2167.0	0	SC	0	2.0593	0	34.6372	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2168.0	0	SC	0	2.0591	0	34.6373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2169.0	0	SC	0	2.0581	0	34.6373	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2170.0	0	SC	0	2.0569	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2171.0	0	SC	0	2.0565	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2172.0	0	SC	0	2.0558	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2173.0	0	SC	0	2.0551	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2174.0	0	SC	0	2.0543	0	34.6378	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2175.0	0	SC	0	2.0530	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2176.0	0	SC	0	2.0527	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2177.0	0	SC	0	2.0527	0	34.6376	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2178.0	0	SC	0	2.0522	0	34.6375	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2179.0	0	SC	0	2.0519	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2180.0	0	SC	0	2.0518	0	34.6377	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2181.0	0	SC	0	2.0514	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2182.0	0	SC	0	2.0514	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2183.0	0	SC	0	2.0508	0	34.6380	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2184.0	0	SC	0	2.0497	0	34.6382	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2185.0	0	SC	0	2.0456	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2186.0	0	SC	0	2.0441	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2187.0	0	SC	0	2.0434	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2188.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2189.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2190.0	0	SC	0	2.0434	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2191.0	0	SC	0	2.0432	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2192.0	0	SC	0	2.0430	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2193.0	0	SC	0	2.0429	0	34.6384	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2194.0	0	SC	0	2.0426	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2195.0	0	SC	0	2.0426	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2196.0	0	SC	0	2.0416	0	34.6385	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2197.0	0	SC	0	2.0407	0	34.6387	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2198.0	0	SC	0	2.0399	0	34.6388	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2199.0	0	SC	0	2.0393	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2200.0	0	SC	0	2.0384	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2201.0	0	SC	0	2.0372	0	34.6392	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2202.0	0	SC	0	2.0363	0	34.6390	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2203.0	0	SC	0	2.0356	0	34.6390	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2204.0	0	SC	0	2.0350	0	34.6389	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2205.0	0	SC	0	2.0325	0	34.6391	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2206.0	0	SC	0	2.0301	0	34.6393	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2207.0	0	SC	0	2.0288	0	34.6394	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2208.0	0	SC	0	2.0285	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2209.0	0	SC	0	2.0287	0	34.6395	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2210.0	0	SC	0	2.0287	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2211.0	0	SC	0	2.0283	0	34.6396	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2212.0	0	SC	0	2.0277	0	34.6397	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2213.0	0	SC	0	2.0271	0	34.6397	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2214.0	0	SC	0	2.0266	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2215.0	0	SC	0	2.0264	0	34.6399	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2216.0	0	SC	0	2.0264	0	34.6398	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2217.0	0	SC	0	2.0262	0	34.6399	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2218.0	0	SC	0	2.0256	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2219.0	0	SC	0	2.0254	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2220.0	0	SC	0	2.0253	0	34.6400	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2221.0	0	SC	0	2.0253	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2222.0	0	SC	0	2.0251	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2223.0	0	SC	0	2.0248	0	34.6402	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2224.0	0	SC	0	2.0232	0	34.6406	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2225.0	0	SC	0	2.0217	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2226.0	0	SC	0	2.0211	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2227.0	0	SC	0	2.0208	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2228.0	0	SC	0	2.0203	0	34.6408	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2229.0	0	SC	0	2.0180	0	34.6411	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2230.0	0	SC	0	2.0163	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2231.0	0	SC	0	2.0136	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2232.0	0	SC	0	2.0117	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2233.0	0	SC	0	2.0104	0	34.6413	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2234.0	0	SC	0	2.0088	0	34.6414	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2235.0	0	SC	0	2.0088	0	34.6415	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2236.0	0	SC	0	2.0091	0	34.6417	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2237.0	0	SC	0	2.0092	0	34.6418	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2238.0	0	SC	0	2.0100	0	34.6421	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2239.0	0	SC	0	2.0102	0	34.6421	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2240.0	0	SC	0	2.0101	0	34.6422	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2241.0	0	SC	0	2.0100	0	34.6423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2242.0	0	SC	0	2.0100	0	34.6423	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2243.0	0	SC	0	2.0095	0	34.6425	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2244.0	0	SC	0	2.0072	0	34.6426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2245.0	0	SC	0	2.0085	0	34.6426	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2246.0	0	SC	0	2.0056	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2247.0	0	SC	0	2.0048	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2248.0	0	SC	0	2.0041	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2249.0	0	SC	0	2.0031	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2250.0	0	SC	0	2.0021	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2251.0	0	SC	0	2.0014	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2252.0	0	SC	0	2.0009	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2253.0	0	SC	0	1.9999	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2254.0	0	SC	0	1.9988	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2255.0	0	SC	0	1.9986	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2256.0	0	SC	0	1.9988	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2257.0	0	SC	0	1.9970	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2258.0	0	SC	0	1.9967	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2259.0	0	SC	0	1.9967	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2260.0	0	SC	0	1.9946	0	34.6428	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2261.0	0	SC	0	1.9932	0	34.6427	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2262.0	0	SC	0	1.9919	0	34.6429	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2263.0	0	SC	0	1.9910	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2264.0	0	SC	0	1.9898	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2265.0	0	SC	0	1.9874	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2266.0	0	SC	0	1.9855	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2267.0	0	SC	0	1.9844	0	34.6432	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2268.0	0	SC	0	1.9835	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2269.0	0	SC	0	1.9834	0	34.6430	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2270.0	0	SC	0	1.9850	0	34.6435	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2271.0	0	SC	0	1.9858	0	34.6437	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2272.0	0	SC	0	1.9874	0	34.6442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2273.0	0	SC	0	1.9900	0	34.6448	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2274.0	0	SC	0	1.9905	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2275.0	0	SC	0	1.9906	0	34.6451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2276.0	0	SC	0	1.9908	0	34.6451	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2277.0	0	SC	0	1.9901	0	34.6450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2278.0	0	SC	0	1.9901	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2279.0	0	SC	0	1.9898	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2280.0	0	SC	0	1.9896	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2281.0	0	SC	0	1.9870	0	34.6449	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2282.0	0	SC	0	1.9836	0	34.6444	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2283.0	0	SC	0	1.9828	0	34.6442	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2284.0	0	SC	0	1.9857	0	34.6450	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2285.0	0	SC	0	1.9873	0	34.6453	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2286.0	0	SC	0	1.9881	0	34.6458	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2287.0	0	SC	0	1.9882	0	34.6459	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2288.0	0	SC	0	1.9881	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2289.0	0	SC	0	1.9865	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2290.0	0	SC	0	1.9855	0	34.6460	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2291.0	0	SC	0	1.9844	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2292.0	0	SC	0	1.9839	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2293.0	0	SC	0	1.9838	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2294.0	0	SC	0	1.9837	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2295.0	0	SC	0	1.9835	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2296.0	0	SC	0	1.9829	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2297.0	0	SC	0	1.9815	0	34.6464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2298.0	0	SC	0	1.9809	0	34.6462	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2299.0	0	SC	0	1.9804	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2300.0	0	SC	0	1.9805	0	34.6465	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2301.0	0	SC	0	1.9802	0	34.6464	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2302.0	0	SC	0	1.9788	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2303.0	0	SC	0	1.9772	0	34.6467	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2304.0	0	SC	0	1.9768	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2305.0	0	SC	0	1.9767	0	34.6466	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2306.0	0	SC	0	1.9767	0	34.6467	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2307.0	0	SC	0	1.9770	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2308.0	0	SC	0	1.9760	0	34.6469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2309.0	0	SC	0	1.9759	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2310.0	0	SC	0	1.9750	0	34.6470	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2311.0	0	SC	0	1.9744	0	34.6468	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2312.0	0	SC	0	1.9732	0	34.6469	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2313.0	0	SC	0	1.9728	0	34.6470	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2314.0	0	SC	0	1.9720	0	34.6471	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2315.0	0	SC	0	1.9718	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2316.0	0	SC	0	1.9719	0	34.6471	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2317.0	0	SC	0	1.9722	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2318.0	0	SC	0	1.9719	0	34.6474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2319.0	0	SC	0	1.9721	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2320.0	0	SC	0	1.9720	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2321.0	0	SC	0	1.9720	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2322.0	0	SC	0	1.9718	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2323.0	0	SC	0	1.9719	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2324.0	0	SC	0	1.9716	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2325.0	0	SC	0	1.9714	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2326.0	0	SC	0	1.9715	0	34.6472	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2327.0	0	SC	0	1.9712	0	34.6473	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2328.0	0	SC	0	1.9710	0	34.6474	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2329.0	0	SC	0	1.9708	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2330.0	0	SC	0	1.9700	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2331.0	0	SC	0	1.9678	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2332.0	0	SC	0	1.9672	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2333.0	0	SC	0	1.9669	0	34.6475	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2334.0	0	SC	0	1.9667	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2335.0	0	SC	0	1.9666	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2336.0	0	SC	0	1.9663	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2337.0	0	SC	0	1.9660	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2338.0	0	SC	0	1.9656	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2339.0	0	SC	0	1.9655	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2340.0	0	SC	0	1.9648	0	34.6479	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2341.0	0	SC	0	1.9646	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2342.0	0	SC	0	1.9641	0	34.6479	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2343.0	0	SC	0	1.9637	0	34.6477	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2344.0	0	SC	0	1.9630	0	34.6480	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2345.0	0	SC	0	1.9619	0	34.6482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2346.0	0	SC	0	1.9614	0	34.6482	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2347.0	0	SC	0	1.9606	0	34.6483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2348.0	0	SC	0	1.9594	0	34.6483	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2349.0	0	SC	0	1.9577	0	34.6485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2350.0	0	SC	0	1.9566	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2351.0	0	SC	0	1.9560	0	34.6484	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2352.0	0	SC	0	1.9553	0	34.6486	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2353.0	0	SC	0	1.9553	0	34.6485	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2354.0	0	SC	0	1.9541	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2355.0	0	SC	0	1.9537	0	34.6489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2356.0	0	SC	0	1.9537	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2357.0	0	SC	0	1.9537	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2358.0	0	SC	0	1.9538	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2359.0	0	SC	0	1.9536	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2360.0	0	SC	0	1.9533	0	34.6488	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2361.0	0	SC	0	1.9533	0	34.6487	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2362.0	0	SC	0	1.9530	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2363.0	0	SC	0	1.9525	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2364.0	0	SC	0	1.9521	0	34.6489	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2365.0	0	SC	0	1.9521	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2366.0	0	SC	0	1.9517	0	34.6490	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2367.0	0	SC	0	1.9501	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2368.0	0	SC	0	1.9486	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2369.0	0	SC	0	1.9453	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2370.0	0	SC	0	1.9447	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2371.0	0	SC	0	1.9448	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2372.0	0	SC	0	1.9449	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2373.0	0	SC	0	1.9451	0	34.6491	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2374.0	0	SC	0	1.9449	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2375.0	0	SC	0	1.9447	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2376.0	0	SC	0	1.9442	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2377.0	0	SC	0	1.9432	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2378.0	0	SC	0	1.9430	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2379.0	0	SC	0	1.9423	0	34.6494	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2380.0	0	SC	0	1.9413	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2381.0	0	SC	0	1.9402	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2382.0	0	SC	0	1.9398	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2383.0	0	SC	0	1.9390	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2384.0	0	SC	0	1.9382	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2385.0	0	SC	0	1.9378	0	34.6492	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2386.0	0	SC	0	1.9374	0	34.6495	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2387.0	0	SC	0	1.9367	0	34.6496	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2388.0	0	SC	0	1.9354	0	34.6497	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2389.0	0	SC	0	1.9340	0	34.6497	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2390.0	0	SC	0	1.9330	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2391.0	0	SC	0	1.9327	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2392.0	0	SC	0	1.9326	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2393.0	0	SC	0	1.9325	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2394.0	0	SC	0	1.9318	0	34.6500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2395.0	0	SC	0	1.9308	0	34.6500	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2396.0	0	SC	0	1.9299	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2397.0	0	SC	0	1.9299	0	34.6499	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2398.0	0	SC	0	1.9285	0	34.6501	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2399.0	0	SC	0	1.9273	0	34.6503	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2400.0	0	SC	0	1.9269	0	34.6505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2401.0	0	SC	0	1.9262	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2402.0	0	SC	0	1.9255	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2403.0	0	SC	0	1.9250	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2404.0	0	SC	0	1.9245	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2405.0	0	SC	0	1.9243	0	34.6504	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2406.0	0	SC	0	1.9238	0	34.6505	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2407.0	0	SC	0	1.9227	0	34.6506	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2408.0	0	SC	0	1.9219	0	34.6507	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2409.0	0	SC	0	1.9197	0	34.6510	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2410.0	0	SC	0	1.9188	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2411.0	0	SC	0	1.9187	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2412.0	0	SC	0	1.9186	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2413.0	0	SC	0	1.9166	0	34.6516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2414.0	0	SC	0	1.9139	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2415.0	0	SC	0	1.9134	0	34.6514	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2416.0	0	SC	0	1.9127	0	34.6512	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2417.0	0	SC	0	1.9123	0	34.6513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2418.0	0	SC	0	1.9120	0	34.6513	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2419.0	0	SC	0	1.9118	0	34.6515	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2420.0	0	SC	0	1.9107	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2421.0	0	SC	0	1.9098	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2422.0	0	SC	0	1.9094	0	34.6519	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2423.0	0	SC	0	1.9092	0	34.6517	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2424.0	0	SC	0	1.9094	0	34.6516	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2425.0	0	SC	0	1.9075	0	34.6520	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2426.0	0	SC	0	1.9052	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2427.0	0	SC	0	1.9040	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2428.0	0	SC	0	1.9030	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2429.0	0	SC	0	1.9022	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2430.0	0	SC	0	1.9017	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2431.0	0	SC	0	1.9010	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2432.0	0	SC	0	1.9002	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2433.0	0	SC	0	1.9000	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2434.0	0	SC	0	1.8993	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2435.0	0	SC	0	1.8995	0	34.6521	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2436.0	0	SC	0	1.8997	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2437.0	0	SC	0	1.8994	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2438.0	0	SC	0	1.8996	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2439.0	0	SC	0	1.8994	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2440.0	0	SC	0	1.8989	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2441.0	0	SC	0	1.8989	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2442.0	0	SC	0	1.8976	0	34.6522	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2443.0	0	SC	0	1.8965	0	34.6527	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2444.0	0	SC	0	1.8956	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2445.0	0	SC	0	1.8958	0	34.6529	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2446.0	0	SC	0	1.8955	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2447.0	0	SC	0	1.8949	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2448.0	0	SC	0	1.8934	0	34.6532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2449.0	0	SC	0	1.8925	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2450.0	0	SC	0	1.8919	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2451.0	0	SC	0	1.8919	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2452.0	0	SC	0	1.8917	0	34.6530	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2453.0	0	SC	0	1.8909	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2454.0	0	SC	0	1.8894	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2455.0	0	SC	0	1.8893	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2456.0	0	SC	0	1.8890	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2457.0	0	SC	0	1.8889	0	34.6531	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2458.0	0	SC	0	1.8885	0	34.6532	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2459.0	0	SC	0	1.8879	0	34.6534	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2460.0	0	SC	0	1.8866	0	34.6535	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2461.0	0	SC	0	1.8832	0	34.6537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2462.0	0	SC	0	1.8815	0	34.6537	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2463.0	0	SC	0	1.8800	0	34.6541	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2464.0	0	SC	0	1.8794	0	34.6540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2465.0	0	SC	0	1.8790	0	34.6540	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2466.0	0	SC	0	1.8785	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2467.0	0	SC	0	1.8781	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2468.0	0	SC	0	1.8780	0	34.6542	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2469.0	0	SC	0	1.8774	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2470.0	0	SC	0	1.8764	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2471.0	0	SC	0	1.8735	0	34.6543	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2472.0	0	SC	0	1.8730	0	34.6544	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2473.0	0	SC	0	1.8724	0	34.6546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2474.0	0	SC	0	1.8711	0	34.6547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2475.0	0	SC	0	1.8707	0	34.6545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2476.0	0	SC	0	1.8706	0	34.6545	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2477.0	0	SC	0	1.8705	0	34.6546	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2478.0	0	SC	0	1.8703	0	34.6548	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2479.0	0	SC	0	1.8703	0	34.6548	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2480.0	0	SC	0	1.8705	0	34.6547	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2481.0	0	SC	0	1.8705	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2482.0	0	SC	0	1.8705	0	34.6549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2483.0	0	SC	0	1.8704	0	34.6549	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2484.0	0	SC	0	1.8699	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2485.0	0	SC	0	1.8690	0	34.6550	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2486.0	0	SC	0	1.8686	0	34.6551	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2487.0	0	SC	0	1.8681	0	34.6552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2488.0	0	SC	0	1.8672	0	34.6552	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2489.0	0	SC	0	1.8665	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2490.0	0	SC	0	1.8662	0	34.6554	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2491.0	0	SC	0	1.8660	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2492.0	0	SC	0	1.8659	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2493.0	0	SC	0	1.8654	0	34.6556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2494.0	0	SC	0	1.8650	0	34.6555	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2495.0	0	SC	0	1.8649	0	34.6556	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2496.0	0	SC	0	1.8645	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2497.0	0	SC	0	1.8634	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2498.0	0	SC	0	1.8629	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2499.0	0	SC	0	1.8628	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2500.0	0	SC	0	1.8622	0	34.6557	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2501.0	0	SC	0	1.8613	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2502.0	0	SC	0	1.8609	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2503.0	0	SC	0	1.8594	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2504.0	0	SC	0	1.8587	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2505.0	0	SC	0	1.8583	0	34.6562	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2506.0	0	SC	0	1.8581	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2507.0	0	SC	0	1.8557	0	34.6562	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2508.0	0	SC	0	1.8540	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2509.0	0	SC	0	1.8533	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2510.0	0	SC	0	1.8523	0	34.6559	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2511.0	0	SC	0	1.8517	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2512.0	0	SC	0	1.8515	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2513.0	0	SC	0	1.8514	0	34.6560	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2514.0	0	SC	0	1.8507	0	34.6561	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2515.0	0	SC	0	1.8504	0	34.6563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2516.0	0	SC	0	1.8503	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2517.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2518.0	0	SC	0	1.8503	0	34.6563	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2519.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2520.0	0	SC	0	1.8502	0	34.6564	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2521.0	0	SC	0	1.8499	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2522.0	0	SC	0	1.8497	0	34.6565	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2523.0	0	SC	0	1.8497	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2524.0	0	SC	0	1.8496	0	34.6566	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2525.0	0	SC	0	1.8492	0	34.6567	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2526.0	0	SC	0	1.8486	0	34.6569	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2527.0	0	SC	0	1.8470	0	34.6569	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2528.0	0	SC	0	1.8467	0	34.6571	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2529.0	0	SC	0	1.8465	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2530.0	0	SC	0	1.8449	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2531.0	0	SC	0	1.8434	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2532.0	0	SC	0	1.8416	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2533.0	0	SC	0	1.8404	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2534.0	0	SC	0	1.8400	0	34.6572	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2535.0	0	SC	0	1.8395	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2536.0	0	SC	0	1.8392	0	34.6573	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2537.0	0	SC	0	1.8386	0	34.6575	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2538.0	0	SC	0	1.8379	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2539.0	0	SC	0	1.8376	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2540.0	0	SC	0	1.8371	0	34.6578	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2541.0	0	SC	0	1.8370	0	34.6577	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2542.0	0	SC	0	1.8369	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2543.0	0	SC	0	1.8369	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2544.0	0	SC	0	1.8361	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2545.0	0	SC	0	1.8348	0	34.6579	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2546.0	0	SC	0	1.8341	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2547.0	0	SC	0	1.8335	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2548.0	0	SC	0	1.8322	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2549.0	0	SC	0	1.8318	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2550.0	0	SC	0	1.8316	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2551.0	0	SC	0	1.8308	0	34.6581	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2552.0	0	SC	0	1.8304	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2553.0	0	SC	0	1.8297	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2554.0	0	SC	0	1.8284	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2555.0	0	SC	0	1.8276	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2556.0	0	SC	0	1.8254	0	34.6582	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2557.0	0	SC	0	1.8236	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2558.0	0	SC	0	1.8221	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2559.0	0	SC	0	1.8214	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2560.0	0	SC	0	1.8205	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2561.0	0	SC	0	1.8200	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2562.0	0	SC	0	1.8200	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2563.0	0	SC	0	1.8199	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2564.0	0	SC	0	1.8198	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2565.0	0	SC	0	1.8193	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2566.0	0	SC	0	1.8189	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2567.0	0	SC	0	1.8182	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2568.0	0	SC	0	1.8175	0	34.6586	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2569.0	0	SC	0	1.8164	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2570.0	0	SC	0	1.8161	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2571.0	0	SC	0	1.8149	0	34.6584	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2572.0	0	SC	0	1.8141	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2573.0	0	SC	0	1.8132	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2574.0	0	SC	0	1.8119	0	34.6588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2575.0	0	SC	0	1.8109	0	34.6587	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2576.0	0	SC	0	1.8098	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2577.0	0	SC	0	1.8093	0	34.6588	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2578.0	0	SC	0	1.8090	0	34.6589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2579.0	0	SC	0	1.8087	0	34.6589	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2580.0	0	SC	0	1.8085	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2581.0	0	SC	0	1.8081	0	34.6590	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2582.0	0	SC	0	1.8065	0	34.6593	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2583.0	0	SC	0	1.8053	0	34.6592	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2584.0	0	SC	0	1.8041	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2585.0	0	SC	0	1.8035	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2586.0	0	SC	0	1.8029	0	34.6594	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2587.0	0	SC	0	1.8027	0	34.6595	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2588.0	0	SC	0	1.8024	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2589.0	0	SC	0	1.8022	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2590.0	0	SC	0	1.8023	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2591.0	0	SC	0	1.8022	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2592.0	0	SC	0	1.8021	0	34.6596	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2593.0	0	SC	0	1.8017	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2594.0	0	SC	0	1.8014	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2595.0	0	SC	0	1.8012	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2596.0	0	SC	0	1.8010	0	34.6597	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2597.0	0	SC	0	1.8008	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2598.0	0	SC	0	1.8007	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2599.0	0	SC	0	1.8005	0	34.6601	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2600.0	0	SC	0	1.8004	0	34.6599	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2601.0	0	SC	0	1.8003	0	34.6601	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2602.0	0	SC	0	1.8005	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2603.0	0	SC	0	1.8002	0	34.6602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2604.0	0	SC	0	1.7989	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2605.0	0	SC	0	1.7982	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2606.0	0	SC	0	1.7980	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2607.0	0	SC	0	1.7980	0	34.6603	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2608.0	0	SC	0	1.7974	0	34.6602	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2609.0	0	SC	0	1.7954	0	34.6605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2610.0	0	SC	0	1.7949	0	34.6604	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2611.0	0	SC	0	1.7943	0	34.6606	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2612.0	0	SC	0	1.7941	0	34.6605	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2613.0	0	SC	0	1.7931	0	34.6607	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2614.0	0	SC	0	1.7926	0	34.6606	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2615.0	0	SC	0	1.7915	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2616.0	0	SC	0	1.7913	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2617.0	0	SC	0	1.7899	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2618.0	0	SC	0	1.7894	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2619.0	0	SC	0	1.7887	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2620.0	0	SC	0	1.7886	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2621.0	0	SC	0	1.7885	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2622.0	0	SC	0	1.7884	0	34.6610	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2623.0	0	SC	0	1.7885	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2624.0	0	SC	0	1.7882	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2625.0	0	SC	0	1.7884	0	34.6611	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2626.0	0	SC	0	1.7872	0	34.6609	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2627.0	0	SC	0	1.7853	0	34.6613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2628.0	0	SC	0	1.7852	0	34.6613	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2629.0	0	SC	0	1.7844	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2630.0	0	SC	0	1.7839	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2631.0	0	SC	0	1.7832	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2632.0	0	SC	0	1.7824	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2633.0	0	SC	0	1.7818	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2634.0	0	SC	0	1.7815	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2635.0	0	SC	0	1.7815	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2636.0	0	SC	0	1.7814	0	34.6614	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2637.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2638.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2639.0	0	SC	0	1.7810	0	34.6616	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2640.0	0	SC	0	1.7807	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2641.0	0	SC	0	1.7810	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2642.0	0	SC	0	1.7807	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2643.0	0	SC	0	1.7802	0	34.6617	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2644.0	0	SC	0	1.7789	0	34.6618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2645.0	0	SC	0	1.7782	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2646.0	0	SC	0	1.7777	0	34.6618	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2647.0	0	SC	0	1.7773	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2648.0	0	SC	0	1.7769	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2649.0	0	SC	0	1.7763	0	34.6620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2650.0	0	SC	0	1.7752	0	34.6619	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2651.0	0	SC	0	1.7746	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2652.0	0	SC	0	1.7742	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2653.0	0	SC	0	1.7735	0	34.6620	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2654.0	0	SC	0	1.7729	0	34.6621	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2655.0	0	SC	0	1.7730	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2656.0	0	SC	0	1.7726	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2657.0	0	SC	0	1.7715	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2658.0	0	SC	0	1.7714	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2659.0	0	SC	0	1.7715	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2660.0	0	SC	0	1.7716	0	34.6623	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2661.0	0	SC	0	1.7717	0	34.6622	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2662.0	0	SC	0	1.7708	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2663.0	0	SC	0	1.7703	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2664.0	0	SC	0	1.7697	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2665.0	0	SC	0	1.7693	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2666.0	0	SC	0	1.7690	0	34.6624	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2667.0	0	SC	0	1.7697	0	34.6625	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2668.0	0	SC	0	1.7689	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2669.0	0	SC	0	1.7684	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2670.0	0	SC	0	1.7684	0	34.6626	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2671.0	0	SC	0	1.7682	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2672.0	0	SC	0	1.7669	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2673.0	0	SC	0	1.7660	0	34.6627	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2674.0	0	SC	0	1.7632	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2675.0	0	SC	0	1.7621	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2676.0	0	SC	0	1.7619	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2677.0	0	SC	0	1.7615	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2678.0	0	SC	0	1.7613	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2679.0	0	SC	0	1.7609	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2680.0	0	SC	0	1.7605	0	34.6632	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2681.0	0	SC	0	1.7605	0	34.6629	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2682.0	0	SC	0	1.7600	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2683.0	0	SC	0	1.7588	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2684.0	0	SC	0	1.7584	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2685.0	0	SC	0	1.7579	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2686.0	0	SC	0	1.7571	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2687.0	0	SC	0	1.7568	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2688.0	0	SC	0	1.7559	0	34.6631	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2689.0	0	SC	0	1.7546	0	34.6633	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2690.0	0	SC	0	1.7541	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2691.0	0	SC	0	1.7542	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2692.0	0	SC	0	1.7537	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2693.0	0	SC	0	1.7533	0	34.6634	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2694.0	0	SC	0	1.7519	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2695.0	0	SC	0	1.7515	0	34.6635	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2696.0	0	SC	0	1.7509	0	34.6636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2697.0	0	SC	0	1.7506	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2698.0	0	SC	0	1.7505	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2699.0	0	SC	0	1.7499	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2700.0	0	SC	0	1.7498	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2701.0	0	SC	0	1.7498	0	34.6636	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2702.0	0	SC	0	1.7488	0	34.6637	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2703.0	0	SC	0	1.7480	0	34.6638	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2704.0	0	SC	0	1.7478	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2705.0	0	SC	0	1.7478	0	34.6640	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2706.0	0	SC	0	1.7479	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2707.0	0	SC	0	1.7479	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2708.0	0	SC	0	1.7469	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2709.0	0	SC	0	1.7453	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2710.0	0	SC	0	1.7447	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2711.0	0	SC	0	1.7438	0	34.6639	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2712.0	0	SC	0	1.7426	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2713.0	0	SC	0	1.7422	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2714.0	0	SC	0	1.7422	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2715.0	0	SC	0	1.7422	0	34.6642	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2716.0	0	SC	0	1.7421	0	34.6641	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2717.0	0	SC	0	1.7417	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2718.0	0	SC	0	1.7409	0	34.6643	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2719.0	0	SC	0	1.7396	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2720.0	0	SC	0	1.7391	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2721.0	0	SC	0	1.7381	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2722.0	0	SC	0	1.7362	0	34.6647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2723.0	0	SC	0	1.7349	0	34.6644	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2724.0	0	SC	0	1.7342	0	34.6646	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2725.0	0	SC	0	1.7338	0	34.6647	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2726.0	0	SC	0	1.7330	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2727.0	0	SC	0	1.7320	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2728.0	0	SC	0	1.7307	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2729.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2730.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2731.0	0	SC	0	1.7295	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2732.0	0	SC	0	1.7297	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2733.0	0	SC	0	1.7297	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2734.0	0	SC	0	1.7297	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2735.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2736.0	0	SC	0	1.7294	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2737.0	0	SC	0	1.7297	0	34.6649	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2738.0	0	SC	0	1.7295	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2739.0	0	SC	0	1.7293	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2740.0	0	SC	0	1.7295	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2741.0	0	SC	0	1.7296	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2742.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2743.0	0	SC	0	1.7295	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2744.0	0	SC	0	1.7296	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2745.0	0	SC	0	1.7297	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2746.0	0	SC	0	1.7299	0	34.6650	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2747.0	0	SC	0	1.7298	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2748.0	0	SC	0	1.7300	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2749.0	0	SC	0	1.7300	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2750.0	0	SC	0	1.7297	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2751.0	0	SC	0	1.7295	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2752.0	0	SC	0	1.7293	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2753.0	0	SC	0	1.7293	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2754.0	0	SC	0	1.7294	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2755.0	0	SC	0	1.7293	0	34.6651	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2756.0	0	SC	0	1.7287	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2757.0	0	SC	0	1.7285	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2758.0	0	SC	0	1.7284	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2759.0	0	SC	0	1.7280	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2760.0	0	SC	0	1.7276	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2761.0	0	SC	0	1.7272	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2762.0	0	SC	0	1.7270	0	34.6652	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2763.0	0	SC	0	1.7267	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2764.0	0	SC	0	1.7266	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2765.0	0	SC	0	1.7266	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2766.0	0	SC	0	1.7265	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2767.0	0	SC	0	1.7263	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2768.0	0	SC	0	1.7262	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2769.0	0	SC	0	1.7262	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2770.0	0	SC	0	1.7258	0	34.6654	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2771.0	0	SC	0	1.7259	0	34.6653	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2772.0	0	SC	0	1.7256	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2773.0	0	SC	0	1.7254	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2774.0	0	SC	0	1.7253	0	34.6655	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2775.0	0	SC	0	1.7250	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2776.0	0	SC	0	1.7244	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2777.0	0	SC	0	1.7240	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2778.0	0	SC	0	1.7238	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2779.0	0	SC	0	1.7237	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2780.0	0	SC	0	1.7236	0	34.6656	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2781.0	0	SC	0	1.7222	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2782.0	0	SC	0	1.7205	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2783.0	0	SC	0	1.7197	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2784.0	0	SC	0	1.7193	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2785.0	0	SC	0	1.7189	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2786.0	0	SC	0	1.7186	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2787.0	0	SC	0	1.7187	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2788.0	0	SC	0	1.7187	0	34.6657	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2789.0	0	SC	0	1.7185	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2790.0	0	SC	0	1.7184	0	34.6658	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2791.0	0	SC	0	1.7178	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2792.0	0	SC	0	1.7170	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2793.0	0	SC	0	1.7160	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2794.0	0	SC	0	1.7158	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2795.0	0	SC	0	1.7157	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2796.0	0	SC	0	1.7145	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2797.0	0	SC	0	1.7139	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2798.0	0	SC	0	1.7139	0	34.6659	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2799.0	0	SC	0	1.7136	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2800.0	0	SC	0	1.7132	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2801.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2802.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2803.0	0	SC	0	1.7133	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2804.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2805.0	0	SC	0	1.7135	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2806.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2807.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2808.0	0	SC	0	1.7135	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2809.0	0	SC	0	1.7136	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2810.0	0	SC	0	1.7138	0	34.6662	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2811.0	0	SC	0	1.7137	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2812.0	0	SC	0	1.7137	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2813.0	0	SC	0	1.7137	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2814.0	0	SC	0	1.7138	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2815.0	0	SC	0	1.7140	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2816.0	0	SC	0	1.7138	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2817.0	0	SC	0	1.7139	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2818.0	0	SC	0	1.7139	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2819.0	0	SC	0	1.7141	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2820.0	0	SC	0	1.7140	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2821.0	0	SC	0	1.7142	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2822.0	0	SC	0	1.7143	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2823.0	0	SC	0	1.7144	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2824.0	0	SC	0	1.7146	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2825.0	0	SC	0	1.7147	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2826.0	0	SC	0	1.7147	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2827.0	0	SC	0	1.7148	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2828.0	0	SC	0	1.7144	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2829.0	0	SC	0	1.7142	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2830.0	0	SC	0	1.7142	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2831.0	0	SC	0	1.7143	0	34.6663	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2832.0	0	SC	0	1.7144	0	34.6664	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2833.0	0	SC	0	1.7137	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2834.0	0	SC	0	1.7132	0	34.6665	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2835.0	0	SC	0	1.7121	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2836.0	0	SC	0	1.7123	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2837.0	0	SC	0	1.7109	0	34.6666	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2838.0	0	SC	0	1.7102	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2839.0	0	SC	0	1.7093	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2840.0	0	SC	0	1.7089	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2841.0	0	SC	0	1.7084	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2842.0	0	SC	0	1.7086	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2843.0	0	SC	0	1.7082	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2844.0	0	SC	0	1.7080	0	34.6667	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2845.0	0	SC	0	1.7077	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2846.0	0	SC	0	1.7066	0	34.6668	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2847.0	0	SC	0	1.7050	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2848.0	0	SC	0	1.7042	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2849.0	0	SC	0	1.7040	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2850.0	0	SC	0	1.7038	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2851.0	0	SC	0	1.7038	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2852.0	0	SC	0	1.7040	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2853.0	0	SC	0	1.7039	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2854.0	0	SC	0	1.7038	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2855.0	0	SC	0	1.7039	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2856.0	0	SC	0	1.7042	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2857.0	0	SC	0	1.7044	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2858.0	0	SC	0	1.7046	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2859.0	0	SC	0	1.7047	0	34.6669	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2860.0	0	SC	0	1.7040	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2861.0	0	SC	0	1.7034	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2862.0	0	SC	0	1.7030	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2863.0	0	SC	0	1.7032	0	34.6673	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2864.0	0	SC	0	1.7032	0	34.6670	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2865.0	0	SC	0	1.7031	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2866.0	0	SC	0	1.7033	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2867.0	0	SC	0	1.7032	0	34.6671	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2868.0	0	SC	0	1.7025	0	34.6672	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2869.0	0	SC	0	1.7011	0	34.6673	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2870.0	0	SC	0	1.7004	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2871.0	0	SC	0	1.7002	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2872.0	0	SC	0	1.7000	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2873.0	0	SC	0	1.6998	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2874.0	0	SC	0	1.6997	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2875.0	0	SC	0	1.6997	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2876.0	0	SC	0	1.6993	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2877.0	0	SC	0	1.6988	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2878.0	0	SC	0	1.6986	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2879.0	0	SC	0	1.6986	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2880.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2881.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2882.0	0	SC	0	1.6986	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2883.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2884.0	0	SC	0	1.6987	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2885.0	0	SC	0	1.6984	0	34.6674	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2886.0	0	SC	0	1.6985	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2887.0	0	SC	0	1.6982	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2888.0	0	SC	0	1.6976	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2889.0	0	SC	0	1.6963	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2890.0	0	SC	0	1.6955	0	34.6676	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2891.0	0	SC	0	1.6949	0	34.6678	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2892.0	0	SC	0	1.6944	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2893.0	0	SC	0	1.6943	0	34.6679	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2894.0	0	SC	0	1.6939	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2895.0	0	SC	0	1.6925	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2896.0	0	SC	0	1.6916	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2897.0	0	SC	0	1.6909	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2898.0	0	SC	0	1.6898	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2899.0	0	SC	0	1.6889	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2900.0	0	SC	0	1.6884	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2901.0	0	SC	0	1.6882	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2902.0	0	SC	0	1.6878	0	34.6682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2903.0	0	SC	0	1.6873	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2904.0	0	SC	0	1.6871	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2905.0	0	SC	0	1.6869	0	34.6682	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2906.0	0	SC	0	1.6867	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2907.0	0	SC	0	1.6865	0	34.6680	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2908.0	0	SC	0	1.6859	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2909.0	0	SC	0	1.6844	0	34.6681	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2910.0	0	SC	0	1.6831	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2911.0	0	SC	0	1.6828	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2912.0	0	SC	0	1.6824	0	34.6683	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2913.0	0	SC	0	1.6821	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2914.0	0	SC	0	1.6816	0	34.6684	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2915.0	0	SC	0	1.6813	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2916.0	0	SC	0	1.6812	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2917.0	0	SC	0	1.6813	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2918.0	0	SC	0	1.6812	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2919.0	0	SC	0	1.6810	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2920.0	0	SC	0	1.6808	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2921.0	0	SC	0	1.6806	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2922.0	0	SC	0	1.6808	0	34.6685	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2923.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2924.0	0	SC	0	1.6808	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2925.0	0	SC	0	1.6808	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2926.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2927.0	0	SC	0	1.6807	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2928.0	0	SC	0	1.6807	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2929.0	0	SC	0	1.6803	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2930.0	0	SC	0	1.6802	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2931.0	0	SC	0	1.6801	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2932.0	0	SC	0	1.6801	0	34.6687	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2933.0	0	SC	0	1.6800	0	34.6686	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2934.0	0	SC	0	1.6799	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2935.0	0	SC	0	1.6799	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2936.0	0	SC	0	1.6797	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2937.0	0	SC	0	1.6794	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2938.0	0	SC	0	1.6790	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2939.0	0	SC	0	1.6783	0	34.6688	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2940.0	0	SC	0	1.6777	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2941.0	0	SC	0	1.6773	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2942.0	0	SC	0	1.6771	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2943.0	0	SC	0	1.6767	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2944.0	0	SC	0	1.6757	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2945.0	0	SC	0	1.6745	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2946.0	0	SC	0	1.6743	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2947.0	0	SC	0	1.6741	0	34.6691	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2948.0	0	SC	0	1.6740	0	34.6689	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2949.0	0	SC	0	1.6735	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2950.0	0	SC	0	1.6733	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2951.0	0	SC	0	1.6733	0	34.6692	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2952.0	0	SC	0	1.6730	0	34.6693	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2953.0	0	SC	0	1.6727	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2954.0	0	SC	0	1.6727	0	34.6694	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2955.0	0	SC	0	1.6726	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2956.0	0	SC	0	1.6715	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2957.0	0	SC	0	1.6703	0	34.6695	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2958.0	0	SC	0	1.6696	0	34.6696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2959.0	0	SC	0	1.6694	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2960.0	0	SC	0	1.6690	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2961.0	0	SC	0	1.6688	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2962.0	0	SC	0	1.6686	0	34.6696	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2963.0	0	SC	0	1.6680	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2964.0	0	SC	0	1.6676	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2965.0	0	SC	0	1.6675	0	34.6697	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2966.0	0	SC	0	1.6674	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2967.0	0	SC	0	1.6665	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2968.0	0	SC	0	1.6667	0	34.6698	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2969.0	0	SC	0	1.6658	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2970.0	0	SC	0	1.6658	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2971.0	0	SC	0	1.6654	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2972.0	0	SC	0	1.6643	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2973.0	0	SC	0	1.6626	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2974.0	0	SC	0	1.6623	0	34.6699	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2975.0	0	SC	0	1.6618	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2976.0	0	SC	0	1.6615	0	34.6700	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2977.0	0	SC	0	1.6615	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2978.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2979.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2980.0	0	SC	0	1.6606	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2981.0	0	SC	0	1.6606	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2982.0	0	SC	0	1.6606	0	34.6701	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2983.0	0	SC	0	1.6602	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2984.0	0	SC	0	1.6594	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2985.0	0	SC	0	1.6595	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2986.0	0	SC	0	1.6593	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2987.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2988.0	0	SC	0	1.6583	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2989.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2990.0	0	SC	0	1.6584	0	34.6702	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2991.0	0	SC	0	1.6584	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2992.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2993.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2994.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2995.0	0	SC	0	1.6581	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2996.0	0	SC	0	1.6582	0	34.6703	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2997.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2998.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	2999.0	0	SC	0	1.6584	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3000.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3001.0	0	SC	0	1.6583	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3002.0	0	SC	0	1.6576	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3003.0	0	SC	0	1.6556	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3004.0	0	SC	0	1.6537	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3005.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3006.0	0	SC	0	1.6523	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3007.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3008.0	0	SC	0	1.6516	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3009.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3010.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3011.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3012.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3013.0	0	SC	0	1.6517	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3014.0	0	SC	0	1.6518	0	34.6704	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3015.0	0	SC	0	1.6514	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3016.0	0	SC	0	1.6511	0	34.6706	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3017.0	0	SC	0	1.6509	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3018.0	0	SC	0	1.6505	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3019.0	0	SC	0	1.6504	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3020.0	0	SC	0	1.6502	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3021.0	0	SC	0	1.6503	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3022.0	0	SC	0	1.6503	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3023.0	0	SC	0	1.6502	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3024.0	0	SC	0	1.6501	0	34.6708	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3025.0	0	SC	0	1.6499	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3026.0	0	SC	0	1.6495	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3027.0	0	SC	0	1.6491	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3028.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3029.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3030.0	0	SC	0	1.6488	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3031.0	0	SC	0	1.6486	0	34.6709	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3032.0	0	SC	0	1.6482	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3033.0	0	SC	0	1.6472	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3034.0	0	SC	0	1.6456	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3035.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3036.0	0	SC	0	1.6454	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3037.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3038.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3039.0	0	SC	0	1.6457	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3040.0	0	SC	0	1.6455	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3041.0	0	SC	0	1.6454	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3042.0	0	SC	0	1.6454	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3043.0	0	SC	0	1.6455	0	34.6710	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3044.0	0	SC	0	1.6455	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3045.0	0	SC	0	1.6449	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3046.0	0	SC	0	1.6439	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3047.0	0	SC	0	1.6434	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3048.0	0	SC	0	1.6435	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3049.0	0	SC	0	1.6432	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3050.0	0	SC	0	1.6430	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3051.0	0	SC	0	1.6418	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3052.0	0	SC	0	1.6400	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3053.0	0	SC	0	1.6393	0	34.6712	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3054.0	0	SC	0	1.6392	0	34.6711	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3055.0	0	SC	0	1.6390	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3056.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3057.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3058.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3059.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3060.0	0	SC	0	1.6389	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3061.0	0	SC	0	1.6387	0	34.6715	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3062.0	0	SC	0	1.6387	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3063.0	0	SC	0	1.6387	0	34.6714	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3064.0	0	SC	0	1.6387	0	34.6713	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3065.0	0	SC	0	1.6385	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3066.0	0	SC	0	1.6383	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3067.0	0	SC	0	1.6382	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3068.0	0	SC	0	1.6379	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3069.0	0	SC	0	1.6377	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3070.0	0	SC	0	1.6374	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3071.0	0	SC	0	1.6374	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3072.0	0	SC	0	1.6372	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3073.0	0	SC	0	1.6360	0	34.6716	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3074.0	0	SC	0	1.6352	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3075.0	0	SC	0	1.6347	0	34.6717	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3076.0	0	SC	0	1.6345	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3077.0	0	SC	0	1.6342	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3078.0	0	SC	0	1.6340	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3079.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3080.0	0	SC	0	1.6341	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3081.0	0	SC	0	1.6338	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3082.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3083.0	0	SC	0	1.6339	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3084.0	0	SC	0	1.6338	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3085.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3086.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3087.0	0	SC	0	1.6336	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3088.0	0	SC	0	1.6335	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3089.0	0	SC	0	1.6328	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3090.0	0	SC	0	1.6331	0	34.6718	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3091.0	0	SC	0	1.6331	0	34.6719	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3092.0	0	SC	0	1.6331	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3093.0	0	SC	0	1.6332	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3094.0	0	SC	0	1.6333	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3095.0	0	SC	0	1.6328	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3096.0	0	SC	0	1.6321	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3097.0	0	SC	0	1.6317	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3098.0	0	SC	0	1.6314	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3099.0	0	SC	0	1.6310	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3100.0	0	SC	0	1.6303	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3101.0	0	SC	0	1.6303	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3102.0	0	SC	0	1.6303	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3103.0	0	SC	0	1.6303	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3104.0	0	SC	0	1.6301	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3105.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3106.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3107.0	0	SC	0	1.6294	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3108.0	0	SC	0	1.6292	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3109.0	0	SC	0	1.6292	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3110.0	0	SC	0	1.6292	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3111.0	0	SC	0	1.6292	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3112.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3113.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3114.0	0	SC	0	1.6294	0	34.6725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3115.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3116.0	0	SC	0	1.6292	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3117.0	0	SC	0	1.6293	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3118.0	0	SC	0	1.6293	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3119.0	0	SC	0	1.6290	0	34.6721	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3120.0	0	SC	0	1.6288	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3121.0	0	SC	0	1.6286	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3122.0	0	SC	0	1.6286	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3123.0	0	SC	0	1.6284	0	34.6725	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3124.0	0	SC	0	1.6282	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3125.0	0	SC	0	1.6280	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3126.0	0	SC	0	1.6277	0	34.6723	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3127.0	0	SC	0	1.6271	0	34.6724	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3128.0	0	SC	0	1.6254	0	34.6727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3129.0	0	SC	0	1.6244	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3130.0	0	SC	0	1.6241	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3131.0	0	SC	0	1.6234	0	34.6729	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3132.0	0	SC	0	1.6230	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3133.0	0	SC	0	1.6230	0	34.6726	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3134.0	0	SC	0	1.6229	0	34.6727	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3135.0	0	SC	0	1.6223	0	34.6728	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3136.0	0	SC	0	1.6215	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3137.0	0	SC	0	1.6209	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3138.0	0	SC	0	1.6206	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3139.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3140.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3141.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3142.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3143.0	0	SC	0	1.6204	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3144.0	0	SC	0	1.6195	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3145.0	0	SC	0	1.6187	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3146.0	0	SC	0	1.6185	0	34.6730	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3147.0	0	SC	0	1.6183	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3148.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3149.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3150.0	0	SC	0	1.6181	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3151.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3152.0	0	SC	0	1.6179	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3153.0	0	SC	0	1.6178	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3154.0	0	SC	0	1.6178	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3155.0	0	SC	0	1.6178	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3156.0	0	SC	0	1.6178	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3157.0	0	SC	0	1.6179	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3158.0	0	SC	0	1.6181	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3159.0	0	SC	0	1.6180	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3160.0	0	SC	0	1.6181	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3161.0	0	SC	0	1.6183	0	34.6731	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3162.0	0	SC	0	1.6181	0	34.6732	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3163.0	0	SC	0	1.6176	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3164.0	0	SC	0	1.6176	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3165.0	0	SC	0	1.6177	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3166.0	0	SC	0	1.6177	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3167.0	0	SC	0	1.6177	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3168.0	0	SC	0	1.6176	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3169.0	0	SC	0	1.6175	0	34.6733	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3170.0	0	SC	0	1.6173	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3171.0	0	SC	0	1.6171	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3172.0	0	SC	0	1.6169	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3173.0	0	SC	0	1.6166	0	34.6734	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3174.0	0	SC	0	1.6162	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3175.0	0	SC	0	1.6157	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3176.0	0	SC	0	1.6151	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3177.0	0	SC	0	1.6147	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3178.0	0	SC	0	1.6147	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3179.0	0	SC	0	1.6147	0	34.6735	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3180.0	0	SC	0	1.6145	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3181.0	0	SC	0	1.6136	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3182.0	0	SC	0	1.6136	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3183.0	0	SC	0	1.6124	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3184.0	0	SC	0	1.6118	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3185.0	0	SC	0	1.6117	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3186.0	0	SC	0	1.6118	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3187.0	0	SC	0	1.6117	0	34.6736	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3188.0	0	SC	0	1.6115	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3189.0	0	SC	0	1.6109	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3190.0	0	SC	0	1.6110	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3191.0	0	SC	0	1.6107	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3192.0	0	SC	0	1.6103	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3193.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3194.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3195.0	0	SC	0	1.6100	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3196.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3197.0	0	SC	0	1.6103	0	34.6738	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3198.0	0	SC	0	1.6101	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3199.0	0	SC	0	1.6100	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3200.0	0	SC	0	1.6096	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3201.0	0	SC	0	1.6089	0	34.6739	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3202.0	0	SC	0	1.6082	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3203.0	0	SC	0	1.6079	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3204.0	0	SC	0	1.6078	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3205.0	0	SC	0	1.6078	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3206.0	0	SC	0	1.6080	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3207.0	0	SC	0	1.6080	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3208.0	0	SC	0	1.6078	0	34.6740	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3209.0	0	SC	0	1.6078	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3210.0	0	SC	0	1.6076	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3211.0	0	SC	0	1.6075	0	34.6741	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3212.0	0	SC	0	1.6070	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3213.0	0	SC	0	1.6068	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3214.0	0	SC	0	1.6069	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3215.0	0	SC	0	1.6065	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3216.0	0	SC	0	1.6067	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3217.0	0	SC	0	1.6068	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3218.0	0	SC	0	1.6061	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3219.0	0	SC	0	1.6055	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3220.0	0	SC	0	1.6052	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3221.0	0	SC	0	1.6046	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3222.0	0	SC	0	1.6042	0	34.6742	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3223.0	0	SC	0	1.6042	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3224.0	0	SC	0	1.6040	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3225.0	0	SC	0	1.6040	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3226.0	0	SC	0	1.6042	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3227.0	0	SC	0	1.6042	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3228.0	0	SC	0	1.6042	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3229.0	0	SC	0	1.6036	0	34.6743	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3230.0	0	SC	0	1.6028	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3231.0	0	SC	0	1.6025	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3232.0	0	SC	0	1.6023	0	34.6744	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3233.0	0	SC	0	1.6021	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3234.0	0	SC	0	1.6016	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3235.0	0	SC	0	1.6015	0	34.6745	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3236.0	0	SC	0	1.6016	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3237.0	0	SC	0	1.6012	0	34.6747	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3238.0	0	SC	0	1.6006	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3239.0	0	SC	0	1.6004	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3240.0	0	SC	0	1.6004	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3241.0	0	SC	0	1.5999	0	34.6746	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3242.0	0	SC	0	1.5991	0	34.6747	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3243.0	0	SC	0	1.5980	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3244.0	0	SC	0	1.5981	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3245.0	0	SC	0	1.5979	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3246.0	0	SC	0	1.5978	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3247.0	0	SC	0	1.5978	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3248.0	0	SC	0	1.5976	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3249.0	0	SC	0	1.5970	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3250.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3251.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3252.0	0	SC	0	1.5969	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3253.0	0	SC	0	1.5968	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3254.0	0	SC	0	1.5964	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3255.0	0	SC	0	1.5962	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3256.0	0	SC	0	1.5960	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3257.0	0	SC	0	1.5954	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3258.0	0	SC	0	1.5952	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3259.0	0	SC	0	1.5952	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3260.0	0	SC	0	1.5950	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3261.0	0	SC	0	1.5950	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3262.0	0	SC	0	1.5949	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3263.0	0	SC	0	1.5949	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3264.0	0	SC	0	1.5948	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3265.0	0	SC	0	1.5949	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3266.0	0	SC	0	1.5949	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3267.0	0	SC	0	1.5949	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3268.0	0	SC	0	1.5950	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3269.0	0	SC	0	1.5947	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3270.0	0	SC	0	1.5945	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3271.0	0	SC	0	1.5945	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3272.0	0	SC	0	1.5947	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3273.0	0	SC	0	1.5945	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3274.0	0	SC	0	1.5947	0	34.6748	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3275.0	0	SC	0	1.5943	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3276.0	0	SC	0	1.5938	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3277.0	0	SC	0	1.5937	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3278.0	0	SC	0	1.5938	0	34.6749	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3279.0	0	SC	0	1.5936	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3280.0	0	SC	0	1.5936	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3281.0	0	SC	0	1.5934	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3282.0	0	SC	0	1.5934	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3283.0	0	SC	0	1.5932	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3284.0	0	SC	0	1.5930	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3285.0	0	SC	0	1.5927	0	34.6750	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3286.0	0	SC	0	1.5920	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3287.0	0	SC	0	1.5896	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3288.0	0	SC	0	1.5886	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3289.0	0	SC	0	1.5874	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3290.0	0	SC	0	1.5869	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3291.0	0	SC	0	1.5868	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3292.0	0	SC	0	1.5869	0	34.6751	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3293.0	0	SC	0	1.5870	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3294.0	0	SC	0	1.5871	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3295.0	0	SC	0	1.5869	0	34.6753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3296.0	0	SC	0	1.5861	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3297.0	0	SC	0	1.5847	0	34.6753	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3298.0	0	SC	0	1.5842	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3299.0	0	SC	0	1.5836	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3300.0	0	SC	0	1.5837	0	34.6754	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3301.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3302.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3303.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3304.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3305.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3306.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3307.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3308.0	0	SC	0	1.5838	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3309.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3310.0	0	SC	0	1.5837	0	34.6755	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3311.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3312.0	0	SC	0	1.5838	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3313.0	0	SC	0	1.5838	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3314.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3315.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3316.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3317.0	0	SC	0	1.5835	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3318.0	0	SC	0	1.5835	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3319.0	0	SC	0	1.5837	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3320.0	0	SC	0	1.5835	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3321.0	0	SC	0	1.5831	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3322.0	0	SC	0	1.5828	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3323.0	0	SC	0	1.5827	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3324.0	0	SC	0	1.5823	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3325.0	0	SC	0	1.5823	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3326.0	0	SC	0	1.5821	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3327.0	0	SC	0	1.5823	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3328.0	0	SC	0	1.5823	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3329.0	0	SC	0	1.5821	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3330.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3331.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3332.0	0	SC	0	1.5819	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3333.0	0	SC	0	1.5821	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3334.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3335.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3336.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3337.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3338.0	0	SC	0	1.5817	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3339.0	0	SC	0	1.5818	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3340.0	0	SC	0	1.5818	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3341.0	0	SC	0	1.5816	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3342.0	0	SC	0	1.5813	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3343.0	0	SC	0	1.5815	0	34.6756	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3344.0	0	SC	0	1.5816	0	34.6757	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3345.0	0	SC	0	1.5815	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3346.0	0	SC	0	1.5815	0	34.6758	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3347.0	0	SC	0	1.5809	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3348.0	0	SC	0	1.5802	0	34.6760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3349.0	0	SC	0	1.5795	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3350.0	0	SC	0	1.5788	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3351.0	0	SC	0	1.5787	0	34.6759	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3352.0	0	SC	0	1.5786	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3353.0	0	SC	0	1.5786	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3354.0	0	SC	0	1.5781	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3355.0	0	SC	0	1.5785	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3356.0	0	SC	0	1.5779	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3357.0	0	SC	0	1.5779	0	34.6760	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3358.0	0	SC	0	1.5778	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3359.0	0	SC	0	1.5779	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3360.0	0	SC	0	1.5781	0	34.6762	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3361.0	0	SC	0	1.5781	0	34.6761	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3362.0	0	SC	0	1.5770	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3363.0	0	SC	0	1.5757	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3364.0	0	SC	0	1.5754	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3365.0	0	SC	0	1.5749	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3366.0	0	SC	0	1.5741	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3367.0	0	SC	0	1.5736	0	34.6763	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3368.0	0	SC	0	1.5728	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3369.0	0	SC	0	1.5725	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3370.0	0	SC	0	1.5720	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3371.0	0	SC	0	1.5718	0	34.6765	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3372.0	0	SC	0	1.5714	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3373.0	0	SC	0	1.5710	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3374.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3375.0	0	SC	0	1.5708	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3376.0	0	SC	0	1.5703	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3377.0	0	SC	0	1.5703	0	34.6766	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3378.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3379.0	0	SC	0	1.5703	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3380.0	0	SC	0	1.5701	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3381.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3382.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3383.0	0	SC	0	1.5701	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3384.0	0	SC	0	1.5701	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3385.0	0	SC	0	1.5699	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3386.0	0	SC	0	1.5699	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3387.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3388.0	0	SC	0	1.5695	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3389.0	0	SC	0	1.5696	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3390.0	0	SC	0	1.5697	0	34.6768	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3391.0	0	SC	0	1.5697	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3392.0	0	SC	0	1.5697	0	34.6769	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3393.0	0	SC	0	1.5690	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3394.0	0	SC	0	1.5685	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3395.0	0	SC	0	1.5682	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3396.0	0	SC	0	1.5680	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3397.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3398.0	0	SC	0	1.5677	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3399.0	0	SC	0	1.5678	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3400.0	0	SC	0	1.5671	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3401.0	0	SC	0	1.5668	0	34.6770	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3402.0	0	SC	0	1.5667	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3403.0	0	SC	0	1.5663	0	34.6771	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3404.0	0	SC	0	1.5653	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3405.0	0	SC	0	1.5645	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3406.0	0	SC	0	1.5647	0	34.6772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3407.0	0	SC	0	1.5650	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3408.0	0	SC	0	1.5644	0	34.6772	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3409.0	0	SC	0	1.5642	0	34.6773	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3410.0	0	SC	0	1.5640	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3411.0	0	SC	0	1.5640	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3412.0	0	SC	0	1.5640	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3413.0	0	SC	0	1.5638	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3414.0	0	SC	0	1.5638	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3415.0	0	SC	0	1.5638	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3416.0	0	SC	0	1.5637	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3417.0	0	SC	0	1.5637	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3418.0	0	SC	0	1.5636	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3419.0	0	SC	0	1.5634	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3420.0	0	SC	0	1.5631	0	34.6774	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3421.0	0	SC	0	1.5629	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3422.0	0	SC	0	1.5628	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3423.0	0	SC	0	1.5616	0	34.6776	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3424.0	0	SC	0	1.5610	0	34.6775	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3425.0	0	SC	0	1.5607	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3426.0	0	SC	0	1.5605	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3427.0	0	SC	0	1.5602	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3428.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3429.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3430.0	0	SC	0	1.5604	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3431.0	0	SC	0	1.5604	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3432.0	0	SC	0	1.5604	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3433.0	0	SC	0	1.5605	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3434.0	0	SC	0	1.5606	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3435.0	0	SC	0	1.5606	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3436.0	0	SC	0	1.5606	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3437.0	0	SC	0	1.5607	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3438.0	0	SC	0	1.5610	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3439.0	0	SC	0	1.5611	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3440.0	0	SC	0	1.5611	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3441.0	0	SC	0	1.5611	0	34.6777	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3442.0	0	SC	0	1.5607	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3443.0	0	SC	0	1.5605	0	34.6778	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3444.0	0	SC	0	1.5598	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3445.0	0	SC	0	1.5595	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3446.0	0	SC	0	1.5595	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3447.0	0	SC	0	1.5593	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3448.0	0	SC	0	1.5581	0	34.6779	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3449.0	0	SC	0	1.5575	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3450.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3451.0	0	SC	0	1.5556	0	34.6780	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3452.0	0	SC	0	1.5554	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3453.0	0	SC	0	1.5548	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3454.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3455.0	0	SC	0	1.5537	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3456.0	0	SC	0	1.5537	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3457.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3458.0	0	SC	0	1.5539	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3459.0	0	SC	0	1.5539	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3460.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3461.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3462.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3463.0	0	SC	0	1.5539	0	34.6781	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3464.0	0	SC	0	1.5536	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3465.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3466.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3467.0	0	SC	0	1.5537	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3468.0	0	SC	0	1.5533	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3469.0	0	SC	0	1.5531	0	34.6783	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3470.0	0	SC	0	1.5530	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3471.0	0	SC	0	1.5528	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3472.0	0	SC	0	1.5526	0	34.6784	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3473.0	0	SC	0	1.5518	0	34.6785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3474.0	0	SC	0	1.5506	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3475.0	0	SC	0	1.5503	0	34.6785	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3476.0	0	SC	0	1.5499	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3477.0	0	SC	0	1.5499	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3478.0	0	SC	0	1.5499	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3479.0	0	SC	0	1.5499	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3480.0	0	SC	0	1.5501	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3481.0	0	SC	0	1.5505	0	34.6786	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3482.0	0	SC	0	1.5505	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3483.0	0	SC	0	1.5503	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3484.0	0	SC	0	1.5497	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3485.0	0	SC	0	1.5495	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3486.0	0	SC	0	1.5495	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3487.0	0	SC	0	1.5496	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3488.0	0	SC	0	1.5495	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3489.0	0	SC	0	1.5494	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3490.0	0	SC	0	1.5492	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3491.0	0	SC	0	1.5491	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3492.0	0	SC	0	1.5489	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3493.0	0	SC	0	1.5488	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3494.0	0	SC	0	1.5486	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3495.0	0	SC	0	1.5484	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3496.0	0	SC	0	1.5483	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3497.0	0	SC	0	1.5480	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3498.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3499.0	0	SC	0	1.5480	0	34.6787	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3500.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3501.0	0	SC	0	1.5475	0	34.6788	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3502.0	0	SC	0	1.5472	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3503.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3504.0	0	SC	0	1.5471	0	34.6789	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3505.0	0	SC	0	1.5470	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3506.0	0	SC	0	1.5469	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3507.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3508.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3509.0	0	SC	0	1.5467	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3510.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3511.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3512.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3513.0	0	SC	0	1.5467	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3514.0	0	SC	0	1.5465	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3515.0	0	SC	0	1.5465	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3516.0	0	SC	0	1.5469	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3517.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3518.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3519.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3520.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3521.0	0	SC	0	1.5472	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3522.0	0	SC	0	1.5469	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3523.0	0	SC	0	1.5470	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3524.0	0	SC	0	1.5471	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3525.0	0	SC	0	1.5472	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3526.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3527.0	0	SC	0	1.5474	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3528.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3529.0	0	SC	0	1.5476	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3530.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3531.0	0	SC	0	1.5473	0	34.6792	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3532.0	0	SC	0	1.5468	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3533.0	0	SC	0	1.5466	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3534.0	0	SC	0	1.5465	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3535.0	0	SC	0	1.5465	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3536.0	0	SC	0	1.5464	0	34.6793	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3537.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3538.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3539.0	0	SC	0	1.5448	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3540.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3541.0	0	SC	0	1.5445	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3542.0	0	SC	0	1.5446	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3543.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3544.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3545.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3546.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3547.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3548.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3549.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3550.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3551.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3552.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3553.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3554.0	0	SC	0	1.5445	0	34.6795	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3555.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3556.0	0	SC	0	1.5442	0	34.6798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3557.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3558.0	0	SC	0	1.5442	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3559.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3560.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3561.0	0	SC	0	1.5438	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3562.0	0	SC	0	1.5434	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3563.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3564.0	0	SC	0	1.5429	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3565.0	0	SC	0	1.5432	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3566.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3567.0	0	SC	0	1.5421	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3568.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3569.0	0	SC	0	1.5407	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3570.0	0	SC	0	1.5403	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3571.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3572.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3573.0	0	SC	0	1.5394	0	34.6800	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3574.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3575.0	0	SC	0	1.5393	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3576.0	0	SC	0	1.5391	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3577.0	0	SC	0	1.5391	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3578.0	0	SC	0	1.5390	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3579.0	0	SC	0	1.5388	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3580.0	0	SC	0	1.5387	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3581.0	0	SC	0	1.5386	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3582.0	0	SC	0	1.5387	0	34.6801	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3583.0	0	SC	0	1.5387	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3584.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3585.0	0	SC	0	1.5375	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3586.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3587.0	0	SC	0	1.5375	0	34.6802	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3588.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3589.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3590.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3591.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3592.0	0	SC	0	1.5377	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3593.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3594.0	0	SC	0	1.5373	0	34.6803	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3595.0	0	SC	0	1.5373	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3596.0	0	SC	0	1.5370	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3597.0	0	SC	0	1.5368	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3598.0	0	SC	0	1.5367	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3599.0	0	SC	0	1.5366	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3600.0	0	SC	0	1.5364	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3601.0	0	SC	0	1.5364	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3602.0	0	SC	0	1.5364	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3603.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3604.0	0	SC	0	1.5356	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3605.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3606.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3607.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3608.0	0	SC	0	1.5350	0	34.6806	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3609.0	0	SC	0	1.5344	0	34.6805	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3610.0	0	SC	0	1.5337	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3611.0	0	SC	0	1.5335	0	34.6807	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3612.0	0	SC	0	1.5334	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3613.0	0	SC	0	1.5335	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3614.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3615.0	0	SC	0	1.5334	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3616.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3617.0	0	SC	0	1.5324	0	34.6809	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3618.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3619.0	0	SC	0	1.5309	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3620.0	0	SC	0	1.5306	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3621.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3622.0	0	SC	0	1.5306	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3623.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3624.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3625.0	0	SC	0	1.5299	0	34.6808	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3626.0	0	SC	0	1.5297	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3627.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3628.0	0	SC	0	1.5293	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3629.0	0	SC	0	1.5293	0	34.6810	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3630.0	0	SC	0	1.5292	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3631.0	0	SC	0	1.5289	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3632.0	0	SC	0	1.5284	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3633.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3634.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3635.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3636.0	0	SC	0	1.5271	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3637.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3638.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3639.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3640.0	0	SC	0	1.5252	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3641.0	0	SC	0	1.5247	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3642.0	0	SC	0	1.5241	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3643.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3644.0	0	SC	0	1.5231	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3645.0	0	SC	0	1.5232	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3646.0	0	SC	0	1.5233	0	34.6813	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3647.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3648.0	0	SC	0	1.5234	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3649.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3650.0	0	SC	0	1.5233	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3651.0	0	SC	0	1.5233	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3652.0	0	SC	0	1.5231	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3653.0	0	SC	0	1.5228	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3654.0	0	SC	0	1.5225	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3655.0	0	SC	0	1.5215	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3656.0	0	SC	0	1.5208	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3657.0	0	SC	0	1.5207	0	34.6815	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3658.0	0	SC	0	1.5204	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3659.0	0	SC	0	1.5202	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3660.0	0	SC	0	1.5204	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3661.0	0	SC	0	1.5205	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3662.0	0	SC	0	1.5205	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3663.0	0	SC	0	1.5205	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3664.0	0	SC	0	1.5205	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3665.0	0	SC	0	1.5207	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3666.0	0	SC	0	1.5209	0	34.6816	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3667.0	0	SC	0	1.5208	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3668.0	0	SC	0	1.5208	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3669.0	0	SC	0	1.5208	0	34.6817	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3670.0	0	SC	0	1.5207	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3671.0	0	SC	0	1.5207	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3672.0	0	SC	0	1.5206	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3673.0	0	SC	0	1.5205	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3674.0	0	SC	0	1.5202	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3675.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3676.0	0	SC	0	1.5194	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3677.0	0	SC	0	1.5190	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3678.0	0	SC	0	1.5185	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3679.0	0	SC	0	1.5181	0	34.6818	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3680.0	0	SC	0	1.5173	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3681.0	0	SC	0	1.5168	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3682.0	0	SC	0	1.5168	0	34.6819	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3683.0	0	SC	0	1.5162	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3684.0	0	SC	0	1.5154	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3685.0	0	SC	0	1.5151	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3686.0	0	SC	0	1.5148	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3687.0	0	SC	0	1.5148	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3688.0	0	SC	0	1.5151	0	34.6820	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3689.0	0	SC	0	1.5151	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3690.0	0	SC	0	1.5150	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3691.0	0	SC	0	1.5152	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3692.0	0	SC	0	1.5150	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3693.0	0	SC	0	1.5148	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3694.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3695.0	0	SC	0	1.5143	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3696.0	0	SC	0	1.5145	0	34.6821	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3697.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3698.0	0	SC	0	1.5144	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3699.0	0	SC	0	1.5145	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3700.0	0	SC	0	1.5143	0	34.6822	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3701.0	0	SC	0	1.5137	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3702.0	0	SC	0	1.5137	0	34.6823	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3703.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3704.0	0	SC	0	1.5137	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3705.0	0	SC	0	1.5139	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3706.0	0	SC	0	1.5139	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3707.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3708.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3709.0	0	SC	0	1.5130	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3710.0	0	SC	0	1.5125	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3711.0	0	SC	0	1.5123	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3712.0	0	SC	0	1.5120	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3713.0	0	SC	0	1.5118	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3714.0	0	SC	0	1.5121	0	34.6824	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3715.0	0	SC	0	1.5121	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3716.0	0	SC	0	1.5118	0	34.6825	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3717.0	0	SC	0	1.5114	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3718.0	0	SC	0	1.5109	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3719.0	0	SC	0	1.5110	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3720.0	0	SC	0	1.5110	0	34.6826	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3721.0	0	SC	0	1.5104	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3722.0	0	SC	0	1.5086	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3723.0	0	SC	0	1.5076	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3724.0	0	SC	0	1.5074	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3725.0	0	SC	0	1.5076	0	34.6828	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3726.0	0	SC	0	1.5076	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3727.0	0	SC	0	1.5074	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3728.0	0	SC	0	1.5072	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3729.0	0	SC	0	1.5072	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3730.0	0	SC	0	1.5071	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3731.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3732.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3733.0	0	SC	0	1.5067	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3734.0	0	SC	0	1.5069	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3735.0	0	SC	0	1.5069	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3736.0	0	SC	0	1.5070	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3737.0	0	SC	0	1.5066	0	34.6830	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3738.0	0	SC	0	1.5064	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3739.0	0	SC	0	1.5063	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3740.0	0	SC	0	1.5060	0	34.6832	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3741.0	0	SC	0	1.5060	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3742.0	0	SC	0	1.5059	0	34.6831	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3743.0	0	SC	0	1.5051	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3744.0	0	SC	0	1.5041	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3745.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3746.0	0	SC	0	1.5036	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3747.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3748.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3749.0	0	SC	0	1.5040	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3750.0	0	SC	0	1.5040	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3751.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3752.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3753.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3754.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3755.0	0	SC	0	1.5038	0	34.6833	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3756.0	0	SC	0	1.5038	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3757.0	0	SC	0	1.5034	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3758.0	0	SC	0	1.5032	0	34.6834	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3759.0	0	SC	0	1.5028	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3760.0	0	SC	0	1.5024	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3761.0	0	SC	0	1.5022	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3762.0	0	SC	0	1.5022	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3763.0	0	SC	0	1.5022	0	34.6835	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3764.0	0	SC	0	1.5019	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3765.0	0	SC	0	1.5015	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3766.0	0	SC	0	1.5015	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3767.0	0	SC	0	1.5013	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3768.0	0	SC	0	1.5011	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3769.0	0	SC	0	1.5008	0	34.6836	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3770.0	0	SC	0	1.5006	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3771.0	0	SC	0	1.5004	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3772.0	0	SC	0	1.5003	0	34.6837	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3773.0	0	SC	0	1.4998	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3774.0	0	SC	0	1.4990	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3775.0	0	SC	0	1.4991	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3776.0	0	SC	0	1.4992	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3777.0	0	SC	0	1.4991	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3778.0	0	SC	0	1.4990	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3779.0	0	SC	0	1.4988	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3780.0	0	SC	0	1.4989	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3781.0	0	SC	0	1.4988	0	34.6838	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3782.0	0	SC	0	1.4985	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3783.0	0	SC	0	1.4977	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3784.0	0	SC	0	1.4973	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3785.0	0	SC	0	1.4975	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3786.0	0	SC	0	1.4975	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3787.0	0	SC	0	1.4978	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3788.0	0	SC	0	1.4980	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3789.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3790.0	0	SC	0	1.4981	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3791.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3792.0	0	SC	0	1.4981	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3793.0	0	SC	0	1.4982	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3794.0	0	SC	0	1.4981	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3795.0	0	SC	0	1.4977	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3796.0	0	SC	0	1.4975	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3797.0	0	SC	0	1.4973	0	34.6839	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3798.0	0	SC	0	1.4971	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3799.0	0	SC	0	1.4973	0	34.6840	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3800.0	0	SC	0	1.4973	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3801.0	0	SC	0	1.4973	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3802.0	0	SC	0	1.4971	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3803.0	0	SC	0	1.4968	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3804.0	0	SC	0	1.4958	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3805.0	0	SC	0	1.4954	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3806.0	0	SC	0	1.4956	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3807.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3808.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3809.0	0	SC	0	1.4957	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3810.0	0	SC	0	1.4958	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3811.0	0	SC	0	1.4958	0	34.6841	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3812.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3813.0	0	SC	0	1.4956	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3814.0	0	SC	0	1.4954	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3815.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3816.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3817.0	0	SC	0	1.4957	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3818.0	0	SC	0	1.4952	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3819.0	0	SC	0	1.4949	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3820.0	0	SC	0	1.4948	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3821.0	0	SC	0	1.4947	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3822.0	0	SC	0	1.4947	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3823.0	0	SC	0	1.4948	0	34.6845	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3824.0	0	SC	0	1.4947	0	34.6843	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3825.0	0	SC	0	1.4943	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3826.0	0	SC	0	1.4942	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3827.0	0	SC	0	1.4944	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3828.0	0	SC	0	1.4946	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3829.0	0	SC	0	1.4946	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3830.0	0	SC	0	1.4946	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3831.0	0	SC	0	1.4945	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3832.0	0	SC	0	1.4945	0	34.6846	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3833.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3834.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3835.0	0	SC	0	1.4944	0	34.6847	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3836.0	0	SC	0	1.4943	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3837.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3838.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3839.0	0	SC	0	1.4940	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3840.0	0	SC	0	1.4939	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3841.0	0	SC	0	1.4939	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3842.0	0	SC	0	1.4938	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3843.0	0	SC	0	1.4940	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3844.0	0	SC	0	1.4941	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3845.0	0	SC	0	1.4944	0	34.6848	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3846.0	0	SC	0	1.4942	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3847.0	0	SC	0	1.4941	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3848.0	0	SC	0	1.4942	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3849.0	0	SC	0	1.4942	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3850.0	0	SC	0	1.4943	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3851.0	0	SC	0	1.4944	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3852.0	0	SC	0	1.4943	0	34.6849	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3853.0	0	SC	0	1.4940	0	34.6850	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3854.0	0	SC	0	1.4938	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3855.0	0	SC	0	1.4936	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3856.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3857.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3858.0	0	SC	0	1.4931	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3859.0	0	SC	0	1.4929	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3860.0	0	SC	0	1.4923	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3861.0	0	SC	0	1.4922	0	34.6851	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3862.0	0	SC	0	1.4917	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3863.0	0	SC	0	1.4916	0	34.6852	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3864.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3865.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3866.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3867.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3868.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3869.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3870.0	0	SC	0	1.4909	0	34.6853	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3871.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3872.0	0	SC	0	1.4906	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3873.0	0	SC	0	1.4904	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3874.0	0	SC	0	1.4903	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3875.0	0	SC	0	1.4902	0	34.6854	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3876.0	0	SC	0	1.4898	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3877.0	0	SC	0	1.4895	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3878.0	0	SC	0	1.4898	0	34.6855	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3879.0	0	SC	0	1.4893	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3880.0	0	SC	0	1.4893	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3881.0	0	SC	0	1.4889	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3882.0	0	SC	0	1.4883	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3883.0	0	SC	0	1.4880	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3884.0	0	SC	0	1.4880	0	34.6856	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3885.0	0	SC	0	1.4879	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3886.0	0	SC	0	1.4879	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3887.0	0	SC	0	1.4880	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3888.0	0	SC	0	1.4880	0	34.6857	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3889.0	0	SC	0	1.4878	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3890.0	0	SC	0	1.4877	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3891.0	0	SC	0	1.4872	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3892.0	0	SC	0	1.4871	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3893.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3894.0	0	SC	0	1.4864	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3895.0	0	SC	0	1.4862	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3896.0	0	SC	0	1.4861	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3897.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3898.0	0	SC	0	1.4855	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3899.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3900.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3901.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3902.0	0	SC	0	1.4856	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3903.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3904.0	0	SC	0	1.4857	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3905.0	0	SC	0	1.4858	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3906.0	0	SC	0	1.4857	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3907.0	0	SC	0	1.4856	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3908.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3909.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3910.0	0	SC	0	1.4858	0	34.6858	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3911.0	0	SC	0	1.4857	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3912.0	0	SC	0	1.4855	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3913.0	0	SC	0	1.4856	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3914.0	0	SC	0	1.4856	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3915.0	0	SC	0	1.4856	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3916.0	0	SC	0	1.4853	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3917.0	0	SC	0	1.4851	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3918.0	0	SC	0	1.4849	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3919.0	0	SC	0	1.4847	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3920.0	0	SC	0	1.4845	0	34.6862	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3921.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3922.0	0	SC	0	1.4832	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3923.0	0	SC	0	1.4834	0	34.6861	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3924.0	0	SC	0	1.4836	0	34.6860	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3925.0	0	SC	0	1.4828	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3926.0	0	SC	0	1.4816	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3927.0	0	SC	0	1.4813	0	34.6863	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3928.0	0	SC	0	1.4813	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3929.0	0	SC	0	1.4813	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3930.0	0	SC	0	1.4811	0	34.6866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3931.0	0	SC	0	1.4809	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3932.0	0	SC	0	1.4803	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3933.0	0	SC	0	1.4802	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3934.0	0	SC	0	1.4801	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3935.0	0	SC	0	1.4799	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3936.0	0	SC	0	1.4796	0	34.6864	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3937.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3938.0	0	SC	0	1.4789	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3939.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3940.0	0	SC	0	1.4790	0	34.6866	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3941.0	0	SC	0	1.4782	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3942.0	0	SC	0	1.4777	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3943.0	0	SC	0	1.4776	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3944.0	0	SC	0	1.4777	0	34.6867	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3945.0	0	SC	0	1.4780	0	34.6865	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3946.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3947.0	0	SC	0	1.4779	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3948.0	0	SC	0	1.4779	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3949.0	0	SC	0	1.4780	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3950.0	0	SC	0	1.4781	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3951.0	0	SC	0	1.4783	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3952.0	0	SC	0	1.4783	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3953.0	0	SC	0	1.4776	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3954.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3955.0	0	SC	0	1.4769	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3956.0	0	SC	0	1.4769	0	34.6868	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3957.0	0	SC	0	1.4768	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3958.0	0	SC	0	1.4768	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3959.0	0	SC	0	1.4768	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3960.0	0	SC	0	1.4769	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3961.0	0	SC	0	1.4769	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3962.0	0	SC	0	1.4769	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3963.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3964.0	0	SC	0	1.4771	0	34.6869	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3965.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3966.0	0	SC	0	1.4769	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3967.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3968.0	0	SC	0	1.4765	0	34.6870	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3969.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3970.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3971.0	0	SC	0	1.4765	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3972.0	0	SC	0	1.4763	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3973.0	0	SC	0	1.4761	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3974.0	0	SC	0	1.4761	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3975.0	0	SC	0	1.4759	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3976.0	0	SC	0	1.4757	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3977.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3978.0	0	SC	0	1.4748	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3979.0	0	SC	0	1.4748	0	34.6872	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3980.0	0	SC	0	1.4744	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3981.0	0	SC	0	1.4740	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3982.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3983.0	0	SC	0	1.4738	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3984.0	0	SC	0	1.4738	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3985.0	0	SC	0	1.4738	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3986.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3987.0	0	SC	0	1.4740	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3988.0	0	SC	0	1.4741	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3989.0	0	SC	0	1.4739	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3990.0	0	SC	0	1.4739	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3991.0	0	SC	0	1.4737	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3992.0	0	SC	0	1.4735	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3993.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3994.0	0	SC	0	1.4730	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3995.0	0	SC	0	1.4728	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3996.0	0	SC	0	1.4729	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3997.0	0	SC	0	1.4729	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3998.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	3999.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4000.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4001.0	0	SC	0	1.4731	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4002.0	0	SC	0	1.4730	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4003.0	0	SC	0	1.4731	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4004.0	0	SC	0	1.4730	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4005.0	0	SC	0	1.4728	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4006.0	0	SC	0	1.4724	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4007.0	0	SC	0	1.4721	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4008.0	0	SC	0	1.4720	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4009.0	0	SC	0	1.4722	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4010.0	0	SC	0	1.4723	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4011.0	0	SC	0	1.4724	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4012.0	0	SC	0	1.4722	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4013.0	0	SC	0	1.4720	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4014.0	0	SC	0	1.4720	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4015.0	0	SC	0	1.4719	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4016.0	0	SC	0	1.4718	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4017.0	0	SC	0	1.4718	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4018.0	0	SC	0	1.4718	0	34.6875	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4019.0	0	SC	0	1.4714	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4020.0	0	SC	0	1.4708	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4021.0	0	SC	0	1.4705	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4022.0	0	SC	0	1.4706	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4023.0	0	SC	0	1.4705	0	34.6876	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4024.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4025.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4026.0	0	SC	0	1.4698	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4027.0	0	SC	0	1.4699	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4028.0	0	SC	0	1.4700	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4029.0	0	SC	0	1.4701	0	34.6877	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4030.0	0	SC	0	1.4699	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4031.0	0	SC	0	1.4698	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4032.0	0	SC	0	1.4698	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4033.0	0	SC	0	1.4691	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4034.0	0	SC	0	1.4686	0	34.6878	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4035.0	0	SC	0	1.4682	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4036.0	0	SC	0	1.4682	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4037.0	0	SC	0	1.4682	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4038.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4039.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4040.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4041.0	0	SC	0	1.4683	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4042.0	0	SC	0	1.4683	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4043.0	0	SC	0	1.4679	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4044.0	0	SC	0	1.4677	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4045.0	0	SC	0	1.4677	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4046.0	0	SC	0	1.4676	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4047.0	0	SC	0	1.4674	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4048.0	0	SC	0	1.4667	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4049.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4050.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4051.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4052.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4053.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4054.0	0	SC	0	1.4668	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4055.0	0	SC	0	1.4668	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4056.0	0	SC	0	1.4667	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4057.0	0	SC	0	1.4664	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4058.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4059.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4060.0	0	SC	0	1.4661	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4061.0	0	SC	0	1.4661	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4062.0	0	SC	0	1.4657	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4063.0	0	SC	0	1.4654	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4064.0	0	SC	0	1.4656	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4065.0	0	SC	0	1.4656	0	34.6879	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4066.0	0	SC	0	1.4656	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4067.0	0	SC	0	1.4656	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4068.0	0	SC	0	1.4655	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4069.0	0	SC	0	1.4653	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4070.0	0	SC	0	1.4651	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4071.0	0	SC	0	1.4651	0	34.6880	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4072.0	0	SC	0	1.4651	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4073.0	0	SC	0	1.4649	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4074.0	0	SC	0	1.4648	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4075.0	0	SC	0	1.4647	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4076.0	0	SC	0	1.4646	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4077.0	0	SC	0	1.4646	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4078.0	0	SC	0	1.4646	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4079.0	0	SC	0	1.4648	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4080.0	0	SC	0	1.4648	0	34.6881	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4081.0	0	SC	0	1.4644	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4082.0	0	SC	0	1.4641	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4083.0	0	SC	0	1.4639	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4084.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4085.0	0	SC	0	1.4638	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4086.0	0	SC	0	1.4638	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4087.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4088.0	0	SC	0	1.4639	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4089.0	0	SC	0	1.4639	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4090.0	0	SC	0	1.4640	0	34.6882	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4091.0	0	SC	0	1.4639	0	34.6883	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4092.0	0	SC	0	1.4638	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4093.0	0	SC	0	1.4638	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4094.0	0	SC	0	1.4638	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4095.0	0	SC	0	1.4636	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4096.0	0	SC	0	1.4632	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4097.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4098.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4099.0	0	SC	0	1.4632	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4100.0	0	SC	0	1.4630	0	34.6884	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4101.0	0	SC	0	1.4629	0	34.6885	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4102.0	0	SC	0	1.4625	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4103.0	0	SC	0	1.4625	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4104.0	0	SC	0	1.4623	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4105.0	0	SC	0	1.4623	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4106.0	0	SC	0	1.4622	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4107.0	0	SC	0	1.4618	0	34.6886	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4108.0	0	SC	0	1.4611	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4109.0	0	SC	0	1.4598	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4110.0	0	SC	0	1.4595	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4111.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4112.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4113.0	0	SC	0	1.4594	0	34.6887	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4114.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4115.0	0	SC	0	1.4595	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4116.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4117.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4118.0	0	SC	0	1.4590	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4119.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4120.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4121.0	0	SC	0	1.4592	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4122.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4123.0	0	SC	0	1.4594	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4124.0	0	SC	0	1.4592	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4125.0	0	SC	0	1.4590	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4126.0	0	SC	0	1.4588	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4127.0	0	SC	0	1.4590	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4128.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4129.0	0	SC	0	1.4584	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4130.0	0	SC	0	1.4581	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4131.0	0	SC	0	1.4581	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4132.0	0	SC	0	1.4581	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4133.0	0	SC	0	1.4579	0	34.6890	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4134.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4135.0	0	SC	0	1.4576	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4136.0	0	SC	0	1.4576	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4137.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4138.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4139.0	0	SC	0	1.4568	0	34.6891	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4140.0	0	SC	0	1.4565	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4141.0	0	SC	0	1.4564	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4142.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4143.0	0	SC	0	1.4563	0	34.6892	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4144.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4145.0	0	SC	0	1.4563	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4146.0	0	SC	0	1.4563	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4147.0	0	SC	0	1.4560	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4148.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4149.0	0	SC	0	1.4555	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4150.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4151.0	0	SC	0	1.4554	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4152.0	0	SC	0	1.4554	0	34.6893	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4153.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4154.0	0	SC	0	1.4554	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4155.0	0	SC	0	1.4554	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4156.0	0	SC	0	1.4555	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4157.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4158.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4159.0	0	SC	0	1.4558	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4160.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4161.0	0	SC	0	1.4558	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4162.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4163.0	0	SC	0	1.4556	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4164.0	0	SC	0	1.4551	0	34.6895	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4165.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4166.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4167.0	0	SC	0	1.4549	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4168.0	0	SC	0	1.4549	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4169.0	0	SC	0	1.4549	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4170.0	0	SC	0	1.4547	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4171.0	0	SC	0	1.4544	0	34.6898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4172.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4173.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4174.0	0	SC	0	1.4544	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4175.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4176.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4177.0	0	SC	0	1.4541	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4178.0	0	SC	0	1.4537	0	34.6896	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4179.0	0	SC	0	1.4533	0	34.6897	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4180.0	0	SC	0	1.4533	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4181.0	0	SC	0	1.4532	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4182.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4183.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4184.0	0	SC	0	1.4528	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4185.0	0	SC	0	1.4528	0	34.6898	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4186.0	0	SC	0	1.4527	0	34.6899	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4187.0	0	SC	0	1.4526	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4188.0	0	SC	0	1.4526	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4189.0	0	SC	0	1.4527	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4190.0	0	SC	0	1.4528	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4191.0	0	SC	0	1.4527	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4192.0	0	SC	0	1.4527	0	34.6900	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4193.0	0	SC	0	1.4523	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4194.0	0	SC	0	1.4516	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4195.0	0	SC	0	1.4513	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4196.0	0	SC	0	1.4509	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4197.0	0	SC	0	1.4505	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4198.0	0	SC	0	1.4504	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4199.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4200.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4201.0	0	SC	0	1.4499	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4202.0	0	SC	0	1.4498	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4203.0	0	SC	0	1.4497	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4204.0	0	SC	0	1.4499	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4205.0	0	SC	0	1.4499	0	34.6901	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4206.0	0	SC	0	1.4499	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4207.0	0	SC	0	1.4499	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4208.0	0	SC	0	1.4501	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4209.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4210.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4211.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4212.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4213.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4214.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4215.0	0	SC	0	1.4500	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4216.0	0	SC	0	1.4501	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4217.0	0	SC	0	1.4501	0	34.6902	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4218.0	0	SC	0	1.4498	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4219.0	0	SC	0	1.4498	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4220.0	0	SC	0	1.4497	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4221.0	0	SC	0	1.4498	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4222.0	0	SC	0	1.4496	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4223.0	0	SC	0	1.4494	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4224.0	0	SC	0	1.4492	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4225.0	0	SC	0	1.4492	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4226.0	0	SC	0	1.4490	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4227.0	0	SC	0	1.4488	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4228.0	0	SC	0	1.4488	0	34.6905	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4229.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4230.0	0	SC	0	1.4490	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4231.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4232.0	0	SC	0	1.4492	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4233.0	0	SC	0	1.4493	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4234.0	0	SC	0	1.4493	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4235.0	0	SC	0	1.4492	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4236.0	0	SC	0	1.4490	0	34.6903	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4237.0	0	SC	0	1.4490	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4238.0	0	SC	0	1.4488	0	34.6906	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4239.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4240.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4241.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4242.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4243.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4244.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4245.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4246.0	0	SC	0	1.4490	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4247.0	0	SC	0	1.4492	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4248.0	0	SC	0	1.4492	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4249.0	0	SC	0	1.4493	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4250.0	0	SC	0	1.4492	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4251.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4252.0	0	SC	0	1.4486	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4253.0	0	SC	0	1.4482	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4254.0	0	SC	0	1.4480	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4255.0	0	SC	0	1.4482	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4256.0	0	SC	0	1.4482	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4257.0	0	SC	0	1.4484	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4258.0	0	SC	0	1.4484	0	34.6907	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4259.0	0	SC	0	1.4484	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4260.0	0	SC	0	1.4484	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4261.0	0	SC	0	1.4485	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4262.0	0	SC	0	1.4486	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4263.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4264.0	0	SC	0	1.4488	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4265.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4266.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4267.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4268.0	0	SC	0	1.4490	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4269.0	0	SC	0	1.4488	0	34.6908	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4270.0	0	SC	0	1.4485	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4271.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4272.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4273.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4274.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4275.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4276.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4277.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4278.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4279.0	0	SC	0	1.4492	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4280.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4281.0	0	SC	0	1.4490	0	34.6909	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4282.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4283.0	0	SC	0	1.4490	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4284.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4285.0	0	SC	0	1.4488	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4286.0	0	SC	0	1.4487	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4287.0	0	SC	0	1.4486	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4288.0	0	SC	0	1.4486	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4289.0	0	SC	0	1.4485	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4290.0	0	SC	0	1.4479	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4291.0	0	SC	0	1.4477	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4292.0	0	SC	0	1.4477	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4293.0	0	SC	0	1.4476	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4294.0	0	SC	0	1.4476	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4295.0	0	SC	0	1.4478	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4296.0	0	SC	0	1.4479	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4297.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4298.0	0	SC	0	1.4482	0	34.6910	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4299.0	0	SC	0	1.4482	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4300.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4301.0	0	SC	0	1.4481	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4302.0	0	SC	0	1.4480	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4303.0	0	SC	0	1.4479	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4304.0	0	SC	0	1.4479	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4305.0	0	SC	0	1.4478	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4306.0	0	SC	0	1.4473	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4307.0	0	SC	0	1.4471	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4308.0	0	SC	0	1.4472	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4309.0	0	SC	0	1.4472	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4310.0	0	SC	0	1.4473	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4311.0	0	SC	0	1.4473	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4312.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4313.0	0	SC	0	1.4475	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4314.0	0	SC	0	1.4475	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4315.0	0	SC	0	1.4476	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4316.0	0	SC	0	1.4477	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4317.0	0	SC	0	1.4477	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4318.0	0	SC	0	1.4476	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4319.0	0	SC	0	1.4474	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4320.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4321.0	0	SC	0	1.4474	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4322.0	0	SC	0	1.4474	0	34.6912	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4323.0	0	SC	0	1.4472	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4324.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4325.0	0	SC	0	1.4469	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4326.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4327.0	0	SC	0	1.4473	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4328.0	0	SC	0	1.4474	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4329.0	0	SC	0	1.4475	0	34.6911	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4330.0	0	SC	0	1.4475	0	34.6913	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4331.0	0	SC	0	1.4475	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4332.0	0	SC	0	1.4473	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4333.0	0	SC	0	1.4469	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4334.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4335.0	0	SC	0	1.4471	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4336.0	0	SC	0	1.4466	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4337.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4338.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4339.0	0	SC	0	1.4463	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4340.0	0	SC	0	1.4465	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4341.0	0	SC	0	1.4464	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4342.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4343.0	0	SC	0	1.4463	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4344.0	0	SC	0	1.4464	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4345.0	0	SC	0	1.4466	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4346.0	0	SC	0	1.4466	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4347.0	0	SC	0	1.4465	0	34.6914	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4348.0	0	SC	0	1.4463	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4349.0	0	SC	0	1.4461	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4350.0	0	SC	0	1.4462	0	34.6915	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4351.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4352.0	0	SC	0	1.4462	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4353.0	0	SC	0	1.4458	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4354.0	0	SC	0	1.4456	0	34.6916	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4355.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4356.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4357.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4358.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4359.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4360.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4361.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4362.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4363.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4364.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4365.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4366.0	0	SC	0	1.4453	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4367.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4368.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4369.0	0	SC	0	1.4458	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4370.0	0	SC	0	1.4458	0	34.6917	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4371.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4372.0	0	SC	0	1.4455	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4373.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4374.0	0	SC	0	1.4454	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4375.0	0	SC	0	1.4453	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4376.0	0	SC	0	1.4450	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4377.0	0	SC	0	1.4445	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4378.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4379.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4380.0	0	SC	0	1.4446	0	34.6918	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4381.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4382.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4383.0	0	SC	0	1.4448	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4384.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4385.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4386.0	0	SC	0	1.4448	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4387.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4388.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4389.0	0	SC	0	1.4442	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4390.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4391.0	0	SC	0	1.4443	0	34.6920	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4392.0	0	SC	0	1.4442	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4393.0	0	SC	0	1.4442	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4394.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4395.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4396.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4397.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4398.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4399.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4400.0	0	SC	0	1.4437	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4401.0	0	SC	0	1.4434	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4402.0	0	SC	0	1.4434	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4403.0	0	SC	0	1.4434	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4404.0	0	SC	0	1.4433	0	34.6923	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4405.0	0	SC	0	1.4432	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4406.0	0	SC	0	1.4431	0	34.6922	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4407.0	0	SC	0	1.4427	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4408.0	0	SC	0	1.4427	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4409.0	0	SC	0	1.4426	0	34.6924	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4410.0	0	SC	0	1.4424	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4411.0	0	SC	0	1.4420	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4412.0	0	SC	0	1.4421	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4413.0	0	SC	0	1.4422	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4414.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4415.0	0	SC	0	1.4424	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4416.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4417.0	0	SC	0	1.4423	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4418.0	0	SC	0	1.4423	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4419.0	0	SC	0	1.4423	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4420.0	0	SC	0	1.4424	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4421.0	0	SC	0	1.4425	0	34.6925	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4422.0	0	SC	0	1.4425	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4423.0	0	SC	0	1.4425	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4424.0	0	SC	0	1.4424	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4425.0	0	SC	0	1.4420	0	34.6926	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4426.0	0	SC	0	1.4416	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4427.0	0	SC	0	1.4414	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4428.0	0	SC	0	1.4413	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4429.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4430.0	0	SC	0	1.4410	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4431.0	0	SC	0	1.4408	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4432.0	0	SC	0	1.4408	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4433.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4434.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4435.0	0	SC	0	1.4411	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4436.0	0	SC	0	1.4410	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4437.0	0	SC	0	1.4406	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4438.0	0	SC	0	1.4404	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4439.0	0	SC	0	1.4402	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4440.0	0	SC	0	1.4402	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4441.0	0	SC	0	1.4403	0	34.6927	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4442.0	0	SC	0	1.4401	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4443.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4444.0	0	SC	0	1.4400	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4445.0	0	SC	0	1.4397	0	34.6928	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4446.0	0	SC	0	1.4396	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4447.0	0	SC	0	1.4394	0	34.6929	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4448.0	0	SC	0	1.4395	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4449.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4450.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4451.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4452.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4453.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4454.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4455.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4456.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4457.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4458.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4459.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4460.0	0	SC	0	1.4391	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4461.0	0	SC	0	1.4393	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4462.0	0	SC	0	1.4391	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4463.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4464.0	0	SC	0	1.4392	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4465.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4466.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4467.0	0	SC	0	1.4384	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4468.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4469.0	0	SC	0	1.4386	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4470.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4471.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4472.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4473.0	0	SC	0	1.4382	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4474.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4475.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4476.0	0	SC	0	1.4378	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4477.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4478.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4479.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4480.0	0	SC	0	1.4377	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4481.0	0	SC	0	1.4378	0	34.6932	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4482.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4483.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4484.0	0	SC	0	1.4378	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4485.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4486.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4487.0	0	SC	0	1.4373	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4488.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4489.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4490.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4491.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4492.0	0	SC	0	1.4374	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4493.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4494.0	0	SC	0	1.4375	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4495.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4496.0	0	SC	0	1.4374	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4497.0	0	SC	0	1.4374	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4498.0	0	SC	0	1.4373	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4499.0	0	SC	0	1.4373	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4500.0	0	SC	0	1.4373	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4501.0	0	SC	0	1.4373	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4502.0	0	SC	0	1.4373	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4503.0	0	SC	0	1.4374	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4504.0	0	SC	0	1.4375	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4505.0	0	SC	0	1.4376	0	34.6933	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4506.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4507.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4508.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4509.0	0	SC	0	1.4377	0	34.6935	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4510.0	0	SC	0	1.4376	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4511.0	0	SC	0	1.4374	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4512.0	0	SC	0	1.4370	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4513.0	0	SC	0	1.4368	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4514.0	0	SC	0	1.4368	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4515.0	0	SC	0	1.4368	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4516.0	0	SC	0	1.4370	0	34.6937	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4517.0	0	SC	0	1.4368	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4518.0	0	SC	0	1.4368	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4519.0	0	SC	0	1.4360	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4520.0	0	SC	0	1.4361	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4521.0	0	SC	0	1.4363	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4522.0	0	SC	0	1.4364	0	34.6936	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4523.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4524.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4525.0	0	SC	0	1.4363	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4526.0	0	SC	0	1.4363	0	34.6938	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4527.0	0	SC	0	1.4363	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4528.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4529.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4530.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4531.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4532.0	0	SC	0	1.4364	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4533.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4534.0	0	SC	0	1.4366	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4535.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4536.0	0	SC	0	1.4366	0	34.6939	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4537.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4538.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4539.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4540.0	0	SC	0	1.4364	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4541.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4542.0	0	SC	0	1.4364	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4543.0	0	SC	0	1.4365	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4544.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4545.0	0	SC	0	1.4368	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4546.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4547.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4548.0	0	SC	0	1.4370	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4549.0	0	SC	0	1.4371	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4550.0	0	SC	0	1.4373	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4551.0	0	SC	0	1.4375	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4552.0	0	SC	0	1.4373	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4553.0	0	SC	0	1.4368	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4554.0	0	SC	0	1.4366	0	34.6940	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4555.0	0	SC	0	1.4366	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4556.0	0	SC	0	1.4364	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4557.0	0	SC	0	1.4362	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4558.0	0	SC	0	1.4360	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4559.0	0	SC	0	1.4360	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4560.0	0	SC	0	1.4359	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4561.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4562.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4563.0	0	SC	0	1.4358	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4564.0	0	SC	0	1.4359	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4565.0	0	SC	0	1.4358	0	34.6941	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4566.0	0	SC	0	1.4356	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4567.0	0	SC	0	1.4354	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4568.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4569.0	0	SC	0	1.4345	0	34.6942	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4570.0	0	SC	0	1.4340	0	34.6943	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4571.0	0	SC	0	1.4335	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4572.0	0	SC	0	1.4334	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4573.0	0	SC	0	1.4332	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4574.0	0	SC	0	1.4330	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4575.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4576.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4577.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4578.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4579.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4580.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4581.0	0	SC	0	1.4326	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4582.0	0	SC	0	1.4326	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4583.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4584.0	0	SC	0	1.4330	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4585.0	0	SC	0	1.4331	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4586.0	0	SC	0	1.4332	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4587.0	0	SC	0	1.4333	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4588.0	0	SC	0	1.4331	0	34.6945	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4589.0	0	SC	0	1.4328	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4590.0	0	SC	0	1.4328	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4591.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4592.0	0	SC	0	1.4326	0	34.6946	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4593.0	0	SC	0	1.4323	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4594.0	0	SC	0	1.4321	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4595.0	0	SC	0	1.4317	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4596.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4597.0	0	SC	0	1.4303	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4598.0	0	SC	0	1.4294	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4599.0	0	SC	0	1.4292	0	34.6947	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4600.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4601.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4602.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4603.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4604.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4605.0	0	SC	0	1.4294	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4606.0	0	SC	0	1.4295	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4607.0	0	SC	0	1.4293	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4608.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4609.0	0	SC	0	1.4293	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4610.0	0	SC	0	1.4294	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4611.0	0	SC	0	1.4295	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4612.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4613.0	0	SC	0	1.4296	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4614.0	0	SC	0	1.4297	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4615.0	0	SC	0	1.4297	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4616.0	0	SC	0	1.4298	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4617.0	0	SC	0	1.4299	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4618.0	0	SC	0	1.4300	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4619.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4620.0	0	SC	0	1.4300	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4621.0	0	SC	0	1.4299	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4622.0	0	SC	0	1.4299	0	34.6948	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4623.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4624.0	0	SC	0	1.4297	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4625.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4626.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4627.0	0	SC	0	1.4298	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4628.0	0	SC	0	1.4300	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4629.0	0	SC	0	1.4300	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4630.0	0	SC	0	1.4301	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4631.0	0	SC	0	1.4302	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4632.0	0	SC	0	1.4303	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4633.0	0	SC	0	1.4305	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4634.0	0	SC	0	1.4305	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4635.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4636.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4637.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4638.0	0	SC	0	1.4309	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4639.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4640.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4641.0	0	SC	0	1.4309	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4642.0	0	SC	0	1.4310	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4643.0	0	SC	0	1.4311	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4644.0	0	SC	0	1.4309	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4645.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4646.0	0	SC	0	1.4305	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4647.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4648.0	0	SC	0	1.4300	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4649.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4650.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4651.0	0	SC	0	1.4300	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4652.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4653.0	0	SC	0	1.4304	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4654.0	0	SC	0	1.4305	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4655.0	0	SC	0	1.4307	0	34.6950	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4656.0	0	SC	0	1.4307	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4657.0	0	SC	0	1.4307	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4658.0	0	SC	0	1.4309	0	34.6952	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4659.0	0	SC	0	1.4305	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4660.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4661.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4662.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4663.0	0	SC	0	1.4302	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4664.0	0	SC	0	1.4302	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4665.0	0	SC	0	1.4303	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4666.0	0	SC	0	1.4304	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4667.0	0	SC	0	1.4304	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4668.0	0	SC	0	1.4303	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4669.0	0	SC	0	1.4301	0	34.6953	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4670.0	0	SC	0	1.4302	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4671.0	0	SC	0	1.4300	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4672.0	0	SC	0	1.4300	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4673.0	0	SC	0	1.4298	0	34.6954	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4674.0	0	SC	0	1.4294	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4675.0	0	SC	0	1.4295	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4676.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4677.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4678.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4679.0	0	SC	0	1.4296	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4680.0	0	SC	0	1.4292	0	34.6955	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4681.0	0	SC	0	1.4286	0	34.6958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4682.0	0	SC	0	1.4282	0	34.6957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4683.0	0	SC	0	1.4280	0	34.6957	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4684.0	0	SC	0	1.4279	0	34.6956	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4685.0	0	SC	0	1.4274	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4686.0	0	SC	0	1.4267	0	34.6958	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4687.0	0	SC	0	1.4263	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4688.0	0	SC	0	1.4262	0	34.6959	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4689.0	0	SC	0	1.4258	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4690.0	0	SC	0	1.4257	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4691.0	0	SC	0	1.4254	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4692.0	0	SC	0	1.4252	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4693.0	0	SC	0	1.4252	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4694.0	0	SC	0	1.4253	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4695.0	0	SC	0	1.4254	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4696.0	0	SC	0	1.4255	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4697.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4698.0	0	SC	0	1.4257	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4699.0	0	SC	0	1.4258	0	34.6960	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4700.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4701.0	0	SC	0	1.4254	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4702.0	0	SC	0	1.4253	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4703.0	0	SC	0	1.4250	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4704.0	0	SC	0	1.4248	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4705.0	0	SC	0	1.4246	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4706.0	0	SC	0	1.4241	0	34.6961	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4707.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4708.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4709.0	0	SC	0	1.4238	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4710.0	0	SC	0	1.4238	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4711.0	0	SC	0	1.4239	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4712.0	0	SC	0	1.4239	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4713.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4714.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4715.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4716.0	0	SC	0	1.4234	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4717.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4718.0	0	SC	0	1.4235	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4719.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4720.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4721.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4722.0	0	SC	0	1.4236	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4723.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4724.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4725.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4726.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4727.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4728.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4729.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4730.0	0	SC	0	1.4240	0	34.6962	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4731.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4732.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4733.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4734.0	0	SC	0	1.4240	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4735.0	0	SC	0	1.4238	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4736.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4737.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4738.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4739.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4740.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4741.0	0	SC	0	1.4239	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4742.0	0	SC	0	1.4240	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4743.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4744.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4745.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4746.0	0	SC	0	1.4233	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4747.0	0	SC	0	1.4235	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4748.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4749.0	0	SC	0	1.4237	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4750.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4751.0	0	SC	0	1.4237	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4752.0	0	SC	0	1.4234	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4753.0	0	SC	0	1.4237	0	34.6963	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4754.0	0	SC	0	1.4236	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4755.0	0	SC	0	1.4237	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4756.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4757.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4758.0	0	SC	0	1.4238	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4759.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4760.0	0	SC	0	1.4237	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4761.0	0	SC	0	1.4237	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4762.0	0	SC	0	1.4238	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4763.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4764.0	0	SC	0	1.4239	0	34.6965	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4765.0	0	SC	0	1.4240	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4766.0	0	SC	0	1.4241	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4767.0	0	SC	0	1.4236	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4768.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4769.0	0	SC	0	1.4230	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4770.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4771.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4772.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4773.0	0	SC	0	1.4227	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4774.0	0	SC	0	1.4229	0	34.6967	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4775.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4776.0	0	SC	0	1.4227	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4777.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4778.0	0	SC	0	1.4230	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4779.0	0	SC	0	1.4231	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4780.0	0	SC	0	1.4231	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4781.0	0	SC	0	1.4232	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4782.0	0	SC	0	1.4233	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4783.0	0	SC	0	1.4234	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4784.0	0	SC	0	1.4234	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4785.0	0	SC	0	1.4235	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4786.0	0	SC	0	1.4236	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4787.0	0	SC	0	1.4238	0	34.6968	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4788.0	0	SC	0	1.4239	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4789.0	0	SC	0	1.4240	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4790.0	0	SC	0	1.4238	0	34.6969	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4791.0	0	SC	0	1.4236	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4792.0	0	SC	0	1.4225	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4793.0	0	SC	0	1.4221	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4794.0	0	SC	0	1.4221	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4795.0	0	SC	0	1.4221	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4796.0	0	SC	0	1.4219	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4797.0	0	SC	0	1.4219	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4798.0	0	SC	0	1.4221	0	34.6970	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4799.0	0	SC	0	1.4220	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4800.0	0	SC	0	1.4216	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4801.0	0	SC	0	1.4218	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4802.0	0	SC	0	1.4218	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4803.0	0	SC	0	1.4217	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4804.0	0	SC	0	1.4217	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4805.0	0	SC	0	1.4219	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4806.0	0	SC	0	1.4221	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4807.0	0	SC	0	1.4223	0	34.6971	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4808.0	0	SC	0	1.4224	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4809.0	0	SC	0	1.4224	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4810.0	0	SC	0	1.4225	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4811.0	0	SC	0	1.4220	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4812.0	0	SC	0	1.4221	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4813.0	0	SC	0	1.4220	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4814.0	0	SC	0	1.4221	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4815.0	0	SC	0	1.4220	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4816.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4817.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4818.0	0	SC	0	1.4214	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4819.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4820.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4821.0	0	SC	0	1.4215	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4822.0	0	SC	0	1.4216	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4823.0	0	SC	0	1.4215	0	34.6973	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4824.0	0	SC	0	1.4216	0	34.6972	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4825.0	0	SC	0	1.4215	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4826.0	0	SC	0	1.4212	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4827.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4828.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4829.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4830.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4831.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4832.0	0	SC	0	1.4210	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4833.0	0	SC	0	1.4212	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4834.0	0	SC	0	1.4213	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4835.0	0	SC	0	1.4213	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4836.0	0	SC	0	1.4212	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4837.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4838.0	0	SC	0	1.4201	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4839.0	0	SC	0	1.4200	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4840.0	0	SC	0	1.4199	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4841.0	0	SC	0	1.4200	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4842.0	0	SC	0	1.4200	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4843.0	0	SC	0	1.4200	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4844.0	0	SC	0	1.4202	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4845.0	0	SC	0	1.4202	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4846.0	0	SC	0	1.4203	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4847.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4848.0	0	SC	0	1.4204	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4849.0	0	SC	0	1.4206	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4850.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4851.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4852.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4853.0	0	SC	0	1.4208	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4854.0	0	SC	0	1.4210	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4855.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4856.0	0	SC	0	1.4211	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4857.0	0	SC	0	1.4211	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4858.0	0	SC	0	1.4210	0	34.6974	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4859.0	0	SC	0	1.4208	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4860.0	0	SC	0	1.4208	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4861.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4862.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4863.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4864.0	0	SC	0	1.4202	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4865.0	0	SC	0	1.4201	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4866.0	0	SC	0	1.4202	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4867.0	0	SC	0	1.4203	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4868.0	0	SC	0	1.4204	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4869.0	0	SC	0	1.4206	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4870.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4871.0	0	SC	0	1.4206	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4872.0	0	SC	0	1.4206	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4873.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4874.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4875.0	0	SC	0	1.4211	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4876.0	0	SC	0	1.4211	0	34.6975	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4877.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4878.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4879.0	0	SC	0	1.4210	0	34.6976	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4880.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4881.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4882.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4883.0	0	SC	0	1.4203	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4884.0	0	SC	0	1.4204	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4885.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4886.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4887.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4888.0	0	SC	0	1.4206	0	34.6977	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4889.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4890.0	0	SC	0	1.4197	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4891.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4892.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4893.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4894.0	0	SC	0	1.4196	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4895.0	0	SC	0	1.4197	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4896.0	0	SC	0	1.4197	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4897.0	0	SC	0	1.4197	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4898.0	0	SC	0	1.4198	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4899.0	0	SC	0	1.4198	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4900.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4901.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4902.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4903.0	0	SC	0	1.4200	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4904.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4905.0	0	SC	0	1.4202	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4906.0	0	SC	0	1.4201	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4907.0	0	SC	0	1.4200	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4908.0	0	SC	0	1.4199	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4909.0	0	SC	0	1.4198	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4910.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4911.0	0	SC	0	1.4189	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4912.0	0	SC	0	1.4189	0	34.6978	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4913.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4914.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4915.0	0	SC	0	1.4191	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4916.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4917.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4918.0	0	SC	0	1.4190	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4919.0	0	SC	0	1.4189	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4920.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4921.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4922.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4923.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4924.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4925.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4926.0	0	SC	0	1.4185	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4927.0	0	SC	0	1.4184	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4928.0	0	SC	0	1.4184	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4929.0	0	SC	0	1.4185	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4930.0	0	SC	0	1.4185	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4931.0	0	SC	0	1.4185	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4932.0	0	SC	0	1.4187	0	34.6980	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4933.0	0	SC	0	1.4184	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4934.0	0	SC	0	1.4185	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4935.0	0	SC	0	1.4183	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4936.0	0	SC	0	1.4182	0	34.6982	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4937.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4938.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4939.0	0	SC	0	1.4181	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4940.0	0	SC	0	1.4182	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4941.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4942.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4943.0	0	SC	0	1.4183	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4944.0	0	SC	0	1.4184	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4945.0	0	SC	0	1.4185	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4946.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4947.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4948.0	0	SC	0	1.4182	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4949.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4950.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4951.0	0	SC	0	1.4183	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4952.0	0	SC	0	1.4183	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4953.0	0	SC	0	1.4182	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4954.0	0	SC	0	1.4183	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4955.0	0	SC	0	1.4184	0	34.6984	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4956.0	0	SC	0	1.4182	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4957.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4958.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4959.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4960.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4961.0	0	SC	0	1.4181	0	34.6986	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4962.0	0	SC	0	1.4181	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4963.0	0	SC	0	1.4179	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4964.0	0	SC	0	1.4179	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4965.0	0	SC	0	1.4181	0	34.6983	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4966.0	0	SC	0	1.4180	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4967.0	0	SC	0	1.4178	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4968.0	0	SC	0	1.4179	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4969.0	0	SC	0	1.4178	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4970.0	0	SC	0	1.4178	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4971.0	0	SC	0	1.4175	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4972.0	0	SC	0	1.4170	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4973.0	0	SC	0	1.4170	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4974.0	0	SC	0	1.4171	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4975.0	0	SC	0	1.4172	0	34.6987	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4976.0	0	SC	0	1.4170	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4977.0	0	SC	0	1.4171	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4978.0	0	SC	0	1.4170	0	34.6985	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4979.0	0	SC	0	1.4164	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4980.0	0	SC	0	1.4162	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4981.0	0	SC	0	1.4159	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4982.0	0	SC	0	1.4158	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4983.0	0	SC	0	1.4157	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4984.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4985.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4986.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4987.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4988.0	0	SC	0	1.4150	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4989.0	0	SC	0	1.4150	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4990.0	0	SC	0	1.4152	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4991.0	0	SC	0	1.4152	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4992.0	0	SC	0	1.4153	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4993.0	0	SC	0	1.4153	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4994.0	0	SC	0	1.4152	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4995.0	0	SC	0	1.4151	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4996.0	0	SC	0	1.4154	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4997.0	0	SC	0	1.4149	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4998.0	0	SC	0	1.4149	0	34.6988	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	4999.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5000.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5001.0	0	SC	0	1.4145	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5002.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5003.0	0	SC	0	1.4144	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5004.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5005.0	0	SC	0	1.4144	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5006.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5007.0	0	SC	0	1.4147	0	34.6989	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5008.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5009.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5010.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5011.0	0	SC	0	1.4147	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5012.0	0	SC	0	1.4149	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5013.0	0	SC	0	1.4150	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5014.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5015.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5016.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5017.0	0	SC	0	1.4141	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5018.0	0	SC	0	1.4140	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5019.0	0	SC	0	1.4142	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5020.0	0	SC	0	1.4143	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5021.0	0	SC	0	1.4143	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5022.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5023.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5024.0	0	SC	0	1.4147	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5025.0	0	SC	0	1.4145	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5026.0	0	SC	0	1.4145	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5027.0	0	SC	0	1.4147	0	34.6991	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5028.0	0	SC	0	1.4142	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5029.0	0	SC	0	1.4139	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5030.0	0	SC	0	1.4138	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5031.0	0	SC	0	1.4135	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5032.0	0	SC	0	1.4131	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5033.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5034.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5035.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5036.0	0	SC	0	1.4128	0	34.6992	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5037.0	0	SC	0	1.4128	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5038.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5039.0	0	SC	0	1.4124	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5040.0	0	SC	0	1.4126	0	34.6993	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5041.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5042.0	0	SC	0	1.4126	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5043.0	0	SC	0	1.4123	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5044.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5045.0	0	SC	0	1.4119	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5046.0	0	SC	0	1.4119	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5047.0	0	SC	0	1.4120	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5048.0	0	SC	0	1.4118	0	34.6994	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5049.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5050.0	0	SC	0	1.4116	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5051.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5052.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5053.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5054.0	0	SC	0	1.4119	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5055.0	0	SC	0	1.4117	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5056.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5057.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5058.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5059.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5060.0	0	SC	0	1.4107	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5061.0	0	SC	0	1.4107	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5062.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5063.0	0	SC	0	1.4112	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5064.0	0	SC	0	1.4111	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5065.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5066.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5067.0	0	SC	0	1.4109	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5068.0	0	SC	0	1.4109	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5069.0	0	SC	0	1.4109	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5070.0	0	SC	0	1.4107	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5071.0	0	SC	0	1.4109	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5072.0	0	SC	0	1.4110	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5073.0	0	SC	0	1.4111	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5074.0	0	SC	0	1.4111	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5075.0	0	SC	0	1.4113	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5076.0	0	SC	0	1.4114	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5077.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5078.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5079.0	0	SC	0	1.4115	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5080.0	0	SC	0	1.4114	0	34.6995	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5081.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5082.0	0	SC	0	1.4110	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5083.0	0	SC	0	1.4107	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5084.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5085.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5086.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5087.0	0	SC	0	1.4105	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5088.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5089.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5090.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5091.0	0	SC	0	1.4107	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5092.0	0	SC	0	1.4105	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5093.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5094.0	0	SC	0	1.4102	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5095.0	0	SC	0	1.4103	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5096.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5097.0	0	SC	0	1.4103	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5098.0	0	SC	0	1.4103	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5099.0	0	SC	0	1.4104	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5100.0	0	SC	0	1.4098	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5101.0	0	SC	0	1.4097	0	34.6997	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5102.0	0	SC	0	1.4094	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5103.0	0	SC	0	1.4092	0	34.6998	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5104.0	0	SC	0	1.4084	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5105.0	0	SC	0	1.4081	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5106.0	0	SC	0	1.4075	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5107.0	0	SC	0	1.4070	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5108.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5109.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5110.0	0	SC	0	1.4065	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5111.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5112.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5113.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5114.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5115.0	0	SC	0	1.4050	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5116.0	0	SC	0	1.4043	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5117.0	0	SC	0	1.4044	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5118.0	0	SC	0	1.4044	0	34.7001	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5119.0	0	SC	0	1.4044	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5120.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5121.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5122.0	0	SC	0	1.4042	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5123.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5124.0	0	SC	0	1.4043	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5125.0	0	SC	0	1.4044	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5126.0	0	SC	0	1.4044	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5127.0	0	SC	0	1.4046	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5128.0	0	SC	0	1.4046	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5129.0	0	SC	0	1.4046	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5130.0	0	SC	0	1.4046	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5131.0	0	SC	0	1.4049	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5132.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5133.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5134.0	0	SC	0	1.4050	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5135.0	0	SC	0	1.4054	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5136.0	0	SC	0	1.4056	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5137.0	0	SC	0	1.4054	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5138.0	0	SC	0	1.4052	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5139.0	0	SC	0	1.4052	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5140.0	0	SC	0	1.4054	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5141.0	0	SC	0	1.4051	0	34.7003	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5142.0	0	SC	0	1.4049	0	34.7002	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5143.0	0	SC	0	1.4046	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5144.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5145.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5146.0	0	SC	0	1.4043	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5147.0	0	SC	0	1.4042	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5148.0	0	SC	0	1.4043	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5149.0	0	SC	0	1.4041	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5150.0	0	SC	0	1.4040	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5151.0	0	SC	0	1.4042	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5152.0	0	SC	0	1.4042	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5153.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5154.0	0	SC	0	1.4041	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5155.0	0	SC	0	1.4040	0	34.7004	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5156.0	0	SC	0	1.4037	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5157.0	0	SC	0	1.4038	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5158.0	0	SC	0	1.4031	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5159.0	0	SC	0	1.4029	0	34.7005	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5160.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5161.0	0	SC	0	1.4022	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5162.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5163.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5164.0	0	SC	0	1.4021	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5165.0	0	SC	0	1.4019	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5166.0	0	SC	0	1.4017	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5167.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5168.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5169.0	0	SC	0	1.4015	0	34.7007	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5170.0	0	SC	0	1.4013	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5171.0	0	SC	0	1.4012	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5172.0	0	SC	0	1.4002	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5173.0	0	SC	0	1.4000	0	34.7008	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5174.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5175.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5176.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5177.0	0	SC	0	1.3997	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5178.0	0	SC	0	1.3990	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5179.0	0	SC	0	1.3990	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5180.0	0	SC	0	1.3992	0	34.7009	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5181.0	0	SC	0	1.3987	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5182.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5183.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5184.0	0	SC	0	1.3985	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5185.0	0	SC	0	1.3983	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5186.0	0	SC	0	1.3982	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5187.0	0	SC	0	1.3979	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5188.0	0	SC	0	1.3978	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5189.0	0	SC	0	1.3974	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5190.0	0	SC	0	1.3969	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5191.0	0	SC	0	1.3970	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5192.0	0	SC	0	1.3970	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5193.0	0	SC	0	1.3970	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5194.0	0	SC	0	1.3966	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5195.0	0	SC	0	1.3964	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5196.0	0	SC	0	1.3966	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5197.0	0	SC	0	1.3966	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5198.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5199.0	0	SC	0	1.3969	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5200.0	0	SC	0	1.3969	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5201.0	0	SC	0	1.3969	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5202.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5203.0	0	SC	0	1.3971	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5204.0	0	SC	0	1.3972	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5205.0	0	SC	0	1.3971	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5206.0	0	SC	0	1.3971	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5207.0	0	SC	0	1.3973	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5208.0	0	SC	0	1.3974	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5209.0	0	SC	0	1.3974	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5210.0	0	SC	0	1.3974	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5211.0	0	SC	0	1.3970	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5212.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5213.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5214.0	0	SC	0	1.3964	0	34.7012	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5215.0	0	SC	0	1.3966	0	34.7010	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5216.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5217.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5218.0	0	SC	0	1.3966	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5219.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5220.0	0	SC	0	1.3969	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5221.0	0	SC	0	1.3968	0	34.7014	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5222.0	0	SC	0	1.3964	0	34.7013	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5223.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5224.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5225.0	0	SC	0	1.3956	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5226.0	0	SC	0	1.3954	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5227.0	0	SC	0	1.3955	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5228.0	0	SC	0	1.3956	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5229.0	0	SC	0	1.3957	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5230.0	0	SC	0	1.3958	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5231.0	0	SC	0	1.3958	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5232.0	0	SC	0	1.3960	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5233.0	0	SC	0	1.3960	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5234.0	0	SC	0	1.3961	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5235.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5236.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5237.0	0	SC	0	1.3961	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5238.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5239.0	0	SC	0	1.3964	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5240.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5241.0	0	SC	0	1.3966	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5242.0	0	SC	0	1.3966	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5243.0	0	SC	0	1.3964	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5244.0	0	SC	0	1.3962	0	34.7016	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5245.0	0	SC	0	1.3964	0	34.7015	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5246.0	0	SC	0	1.3962	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5247.0	0	SC	0	1.3959	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5248.0	0	SC	0	1.3954	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5249.0	0	SC	0	1.3948	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5250.0	0	SC	0	1.3939	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5251.0	0	SC	0	1.3936	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5252.0	0	SC	0	1.3936	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5253.0	0	SC	0	1.3935	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5254.0	0	SC	0	1.3936	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5255.0	0	SC	0	1.3937	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5256.0	0	SC	0	1.3938	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5257.0	0	SC	0	1.3940	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5258.0	0	SC	0	1.3941	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5259.0	0	SC	0	1.3942	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5260.0	0	SC	0	1.3943	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5261.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5262.0	0	SC	0	1.3945	0	34.7017	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5263.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5264.0	0	SC	0	1.3945	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5265.0	0	SC	0	1.3945	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5266.0	0	SC	0	1.3947	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5267.0	0	SC	0	1.3948	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5268.0	0	SC	0	1.3949	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5269.0	0	SC	0	1.3950	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5270.0	0	SC	0	1.3952	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5271.0	0	SC	0	1.3952	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5272.0	0	SC	0	1.3952	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5273.0	0	SC	0	1.3953	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5274.0	0	SC	0	1.3954	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5275.0	0	SC	0	1.3954	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5276.0	0	SC	0	1.3955	0	34.7018	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5277.0	0	SC	0	1.3956	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5278.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5279.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5280.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5281.0	0	SC	0	1.3957	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5282.0	0	SC	0	1.3957	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5283.0	0	SC	0	1.3957	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5284.0	0	SC	0	1.3958	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5285.0	0	SC	0	1.3958	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5286.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5287.0	0	SC	0	1.3960	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5288.0	0	SC	0	1.3959	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5289.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5290.0	0	SC	0	1.3961	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5291.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5292.0	0	SC	0	1.3960	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5293.0	0	SC	0	1.3960	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5294.0	0	SC	0	1.3959	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5295.0	0	SC	0	1.3956	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5296.0	0	SC	0	1.3957	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5297.0	0	SC	0	1.3955	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5298.0	0	SC	0	1.3953	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5299.0	0	SC	0	1.3952	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5300.0	0	SC	0	1.3950	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5301.0	0	SC	0	1.3950	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5302.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5303.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5304.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5305.0	0	SC	0	1.3945	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5306.0	0	SC	0	1.3945	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5307.0	0	SC	0	1.3948	0	34.7019	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5308.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5309.0	0	SC	0	1.3949	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5310.0	0	SC	0	1.3947	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5311.0	0	SC	0	1.3947	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5312.0	0	SC	0	1.3947	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5313.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5314.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5315.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5316.0	0	SC	0	1.3941	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5317.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5318.0	0	SC	0	1.3945	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5319.0	0	SC	0	1.3945	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5320.0	0	SC	0	1.3945	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5321.0	0	SC	0	1.3943	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5322.0	0	SC	0	1.3938	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5323.0	0	SC	0	1.3938	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5324.0	0	SC	0	1.3940	0	34.7020	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5325.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5326.0	0	SC	0	1.3934	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5327.0	0	SC	0	1.3934	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5328.0	0	SC	0	1.3935	0	34.7021	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5329.0	0	SC	0	1.3935	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5330.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5331.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5332.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5333.0	0	SC	0	1.3933	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5334.0	0	SC	0	1.3932	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5335.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5336.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5337.0	0	SC	0	1.3938	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5338.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5339.0	0	SC	0	1.3936	0	34.7022	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5340.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5341.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5342.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5343.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5344.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5345.0	0	SC	0	1.3936	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5346.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5347.0	0	SC	0	1.3937	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5348.0	0	SC	0	1.3936	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5349.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5350.0	0	SC	0	1.3933	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5351.0	0	SC	0	1.3935	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5352.0	0	SC	0	1.3931	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5353.0	0	SC	0	1.3932	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5354.0	0	SC	0	1.3934	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5355.0	0	SC	0	1.3935	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5356.0	0	SC	0	1.3936	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5357.0	0	SC	0	1.3937	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5358.0	0	SC	0	1.3940	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5359.0	0	SC	0	1.3941	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5360.0	0	SC	0	1.3942	0	34.7023	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5361.0	0	SC	0	1.3942	0	34.7025	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5362.0	0	SC	0	1.3943	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5363.0	0	SC	0	1.3945	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5364.0	0	SC	0	1.3945	0	34.7024	0
JPBN___2003749	005	C	01/25/2003	22:09	164.9728	13.9842	0	5365.0	0	SC	0	1.3948	0	34.7023	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	0.0	0	SC	0	27.29	0	34.178	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	10.0	0	SC	0	27.30	0	34.181	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	20.0	0	SC	0	27.23	0	34.176	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	30.0	0	SC	0	27.19	0	34.186	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	50.0	0	SC	0	27.19	0	34.195	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	75.0	0	SC	0	27.16	0	34.336	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	100.0	0	SC	0	27.11	0	34.327	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	125.0	0	SC	0	25.49	0	35.234	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	150.0	0	SC	0	22.04	0	35.104	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	200.0	0	SC	0	14.71	0	34.508	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	250.0	0	SC	0	11.62	0	34.413	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	300.0	0	SC	0	10.28	0	34.521	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	400.0	0	SC	0	9.08	0	34.575	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	500.0	0	SC	0	7.91	0	34.549	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	600.0	0	SC	0	6.87	0	34.520	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	700.0	0	SC	0	6.20	0	34.516	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	800.0	0	SC	0	5.60	0	34.523	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	900.0	0	SC	0	5.06	0	34.532	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1000.0	0	SC	0	4.59	0	34.545	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1200.0	0	SC	0	3.97	0	34.562	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1500.0	0	SC	0	3.14	0	34.592	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	2000.0	0	SC	0	2.29	0	34.629	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	2500.0	0	SC	0	1.89	0	34.655	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	3000.0	0	SC	0	1.68	0	34.670	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	3500.0	0	SC	0	1.54	0	34.680	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	4000.0	0	SC	0	1.47	0	34.688	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	4500.0	0	SC	0	1.43	0	34.695	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	5000.0	0	SC	0	1.41	0	34.700	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	5.0	0	SD	0	27.23	0	34.164	0	4.590	0			0.07	0			0.0	0	0.00	0					5.4	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	26.0	0	SD	0	27.22	0	34.164	0	4.590	0			0.07	0			0.0	0	0.00	0					25.8	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	49.0	0	SD	0	27.19	0	34.184	0	4.590	0			0.07	0			0.0	0	0.00	0					49.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	75.0	0	SD	0	27.16	0	34.340	0	4.635	0			0.10	0			0.0	0	0.00	0					75.0	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	100.0	0	SD	0	27.03	0	34.393	0	4.590	0			0.10	0			0.0	0	0.00	0					100.4	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	149.0	0	SD	0	22.21	0	35.080	0	4.254	0			0.24	0			1.1	0	0.23	0					150.2	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	199.0	0	SD	0	16.74	0	34.667	0	3.627	0			0.78	0			9.8	0	0.01	0					200.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	300.0	0	SD	0	10.44	0	34.497	0	1.209	0			2.28	0			31.5	0	0.00	0					302.1	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	399.0	0	SD	0	8.83	0	34.567	0	0.828	0			2.60	0			36.4	0	0.00	0					402.1	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	501.0	0	SD	0	8.12	0	34.553	0	0.896	0			2.69	0			37.6	0	0.00	0					504.1	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	599.0	0	SD	0	7.27	0	34.530	0	0.963	0			2.80	0			38.9	0	0.00	0					603.0	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	700.0	0	SD	0	6.37	0	34.518	0	1.052	0			2.90	0			40.3	0	0.00	0					705.2	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	799.0	0	SD	0	5.78	0	34.518	0	1.209	0			2.94	0			41.0	0	0.00	0					805.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	999.0	0	SD	0	4.78	0	34.540	0	1.187	0			3.08	0			42.6	0	0.00	0					1007.3	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1251.0	0	SD	0	3.88	0	34.567	0																	1262.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1500.0	0	SD	0	3.18	0	34.590	0	1.814	0			3.03	0			41.9	0	0.00	0					1514.2	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	1998.0	0	SD	0	2.28	0	34.629	0	2.329	0			2.91	0			40.5	0	0.00	0					2019.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	2998.0	0	SD	0	1.71	0	34.669	0	3.000	0			2.76	0			38.8	0	0.00	0					3036.7	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	3999.0	0	SD	0	1.47	0	34.688	0	3.583	0			2.60	0			36.9	0	0.00	0					4060.5	0
JPBN___2003749	006	B	01/26/2003	04:44	164.9667	13.0000	0	5099.0	0	SD	0	1.40	0	34.701	0	4.165	0			2.44	0			35.2	0	0.00	0					5190.3	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2.0	0	SC	0	27.2832	0	34.1711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3.0	0	SC	0	27.2831	0	34.1781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4.0	0	SC	0	27.2846	0	34.1783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5.0	0	SC	0	27.2868	0	34.1785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	6.0	0	SC	0	27.3048	0	34.1790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	7.0	0	SC	0	27.3006	0	34.1793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	8.0	0	SC	0	27.2952	0	34.1806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	9.0	0	SC	0	27.2967	0	34.1803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	10.0	0	SC	0	27.2977	0	34.1807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	11.0	0	SC	0	27.2800	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	12.0	0	SC	0	27.2759	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	13.0	0	SC	0	27.2743	0	34.1810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	14.0	0	SC	0	27.2757	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	15.0	0	SC	0	27.2739	0	34.1810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	16.0	0	SC	0	27.2612	0	34.1802	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	17.0	0	SC	0	27.2520	0	34.1788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	18.0	0	SC	0	27.2376	0	34.1773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	19.0	0	SC	0	27.2312	0	34.1769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	20.0	0	SC	0	27.2232	0	34.1764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	21.0	0	SC	0	27.2129	0	34.1761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	22.0	0	SC	0	27.1981	0	34.1756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	23.0	0	SC	0	27.1872	0	34.1760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	24.0	0	SC	0	27.1843	0	34.1778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	25.0	0	SC	0	27.1840	0	34.1788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	26.0	0	SC	0	27.1862	0	34.1813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	27.0	0	SC	0	27.1889	0	34.1839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	28.0	0	SC	0	27.1885	0	34.1847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	29.0	0	SC	0	27.1864	0	34.1852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	30.0	0	SC	0	27.1867	0	34.1860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	31.0	0	SC	0	27.1876	0	34.1869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	32.0	0	SC	0	27.1875	0	34.1871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	33.0	0	SC	0	27.1873	0	34.1872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	34.0	0	SC	0	27.1868	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	35.0	0	SC	0	27.1861	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	36.0	0	SC	0	27.1859	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	37.0	0	SC	0	27.1858	0	34.1878	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	38.0	0	SC	0	27.1863	0	34.1884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	39.0	0	SC	0	27.1867	0	34.1888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	40.0	0	SC	0	27.1867	0	34.1892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	41.0	0	SC	0	27.1868	0	34.1895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	42.0	0	SC	0	27.1871	0	34.1907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	43.0	0	SC	0	27.1872	0	34.1909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	44.0	0	SC	0	27.1875	0	34.1916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	45.0	0	SC	0	27.1866	0	34.1917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	46.0	0	SC	0	27.1853	0	34.1914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	47.0	0	SC	0	27.1855	0	34.1917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	48.0	0	SC	0	27.1856	0	34.1920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	49.0	0	SC	0	27.1859	0	34.1923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	50.0	0	SC	0	27.1872	0	34.1941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	51.0	0	SC	0	27.1875	0	34.1952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	52.0	0	SC	0	27.1897	0	34.1970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	53.0	0	SC	0	27.1902	0	34.1985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	54.0	0	SC	0	27.1922	0	34.2001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	55.0	0	SC	0	27.1939	0	34.2014	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	56.0	0	SC	0	27.1990	0	34.2068	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	57.0	0	SC	0	27.2109	0	34.2236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	58.0	0	SC	0	27.2102	0	34.2319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	59.0	0	SC	0	27.2052	0	34.2411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	60.0	0	SC	0	27.1965	0	34.2595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	61.0	0	SC	0	27.1960	0	34.2774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	62.0	0	SC	0	27.1959	0	34.2974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	63.0	0	SC	0	27.1930	0	34.3181	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	64.0	0	SC	0	27.1923	0	34.3259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	65.0	0	SC	0	27.1908	0	34.3297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	66.0	0	SC	0	27.1837	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	67.0	0	SC	0	27.1719	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	68.0	0	SC	0	27.1666	0	34.3340	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	69.0	0	SC	0	27.1635	0	34.3342	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	70.0	0	SC	0	27.1643	0	34.3337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	71.0	0	SC	0	27.1606	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	72.0	0	SC	0	27.1592	0	34.3335	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	73.0	0	SC	0	27.1575	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	74.0	0	SC	0	27.1559	0	34.3345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	75.0	0	SC	0	27.1559	0	34.3352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	76.0	0	SC	0	27.1581	0	34.3370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	77.0	0	SC	0	27.1606	0	34.3385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	78.0	0	SC	0	27.1598	0	34.3385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	79.0	0	SC	0	27.1549	0	34.3372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	80.0	0	SC	0	27.1467	0	34.3347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	81.0	0	SC	0	27.1441	0	34.3337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	82.0	0	SC	0	27.1420	0	34.3329	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	83.0	0	SC	0	27.1361	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	84.0	0	SC	0	27.1300	0	34.3294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	85.0	0	SC	0	27.1281	0	34.3298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	86.0	0	SC	0	27.1289	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	87.0	0	SC	0	27.1278	0	34.3311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	88.0	0	SC	0	27.1244	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	89.0	0	SC	0	27.1224	0	34.3307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	90.0	0	SC	0	27.1212	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	91.0	0	SC	0	27.1209	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	92.0	0	SC	0	27.1199	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	93.0	0	SC	0	27.1192	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	94.0	0	SC	0	27.1185	0	34.3307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	95.0	0	SC	0	27.1164	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	96.0	0	SC	0	27.1155	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	97.0	0	SC	0	27.1161	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	98.0	0	SC	0	27.1144	0	34.3304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	99.0	0	SC	0	27.1134	0	34.3303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	100.0	0	SC	0	27.1109	0	34.3298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	101.0	0	SC	0	27.0997	0	34.3270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	102.0	0	SC	0	27.0977	0	34.3275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	103.0	0	SC	0	27.0987	0	34.3290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	104.0	0	SC	0	27.0917	0	34.3324	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	105.0	0	SC	0	27.0770	0	34.3387	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	106.0	0	SC	0	27.0494	0	34.3487	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	107.0	0	SC	0	27.0283	0	34.3603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	108.0	0	SC	0	27.0108	0	34.3729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	109.0	0	SC	0	26.9420	0	34.4292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	110.0	0	SC	0	26.8667	0	34.5127	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	111.0	0	SC	0	26.8388	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	112.0	0	SC	0	26.7207	0	34.9367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	113.0	0	SC	0	26.6334	0	34.9863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	114.0	0	SC	0	26.4995	0	35.0700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	115.0	0	SC	0	26.3336	0	35.1469	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	116.0	0	SC	0	26.1501	0	35.1727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	117.0	0	SC	0	26.0445	0	35.1828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	118.0	0	SC	0	25.9138	0	35.1918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	119.0	0	SC	0	25.8692	0	35.1991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	120.0	0	SC	0	25.8206	0	35.2047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	121.0	0	SC	0	25.7682	0	35.2087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	122.0	0	SC	0	25.7269	0	35.2119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	123.0	0	SC	0	25.7321	0	35.2119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	124.0	0	SC	0	25.6849	0	35.2177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	125.0	0	SC	0	25.6237	0	35.2234	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	126.0	0	SC	0	25.4463	0	35.2367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	127.0	0	SC	0	25.3128	0	35.2432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	128.0	0	SC	0	25.2361	0	35.2463	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	129.0	0	SC	0	25.0763	0	35.2531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	130.0	0	SC	0	24.8572	0	35.2582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	131.0	0	SC	0	24.7275	0	35.2645	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	132.0	0	SC	0	24.6925	0	35.2665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	133.0	0	SC	0	24.6448	0	35.2680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	134.0	0	SC	0	24.5928	0	35.2701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	135.0	0	SC	0	24.4234	0	35.2745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	136.0	0	SC	0	24.3466	0	35.2762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	137.0	0	SC	0	24.2686	0	35.2767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	138.0	0	SC	0	24.0524	0	35.2760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	139.0	0	SC	0	23.9332	0	35.2687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	140.0	0	SC	0	23.8029	0	35.2675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	141.0	0	SC	0	23.7047	0	35.2612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	142.0	0	SC	0	23.4683	0	35.2517	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	143.0	0	SC	0	23.3751	0	35.2429	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	144.0	0	SC	0	23.3301	0	35.2414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	145.0	0	SC	0	23.2885	0	35.2426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	146.0	0	SC	0	23.1295	0	35.2262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	147.0	0	SC	0	22.7967	0	35.1941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	148.0	0	SC	0	22.5296	0	35.1589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	149.0	0	SC	0	22.4620	0	35.1437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	150.0	0	SC	0	22.2366	0	35.1185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	151.0	0	SC	0	22.0234	0	35.1030	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	152.0	0	SC	0	21.9830	0	35.0964	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	153.0	0	SC	0	21.9326	0	35.0849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	154.0	0	SC	0	21.8914	0	35.0775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	155.0	0	SC	0	21.7965	0	35.0691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	156.0	0	SC	0	21.6401	0	35.0804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	157.0	0	SC	0	21.5074	0	35.0919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	158.0	0	SC	0	21.3670	0	35.0872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	159.0	0	SC	0	21.1357	0	35.0599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	160.0	0	SC	0	20.9576	0	35.0397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	161.0	0	SC	0	20.8166	0	35.0276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	162.0	0	SC	0	20.6812	0	35.0177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	163.0	0	SC	0	20.5305	0	35.0041	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	164.0	0	SC	0	20.2951	0	34.9801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	165.0	0	SC	0	20.0119	0	34.9527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	166.0	0	SC	0	19.9048	0	34.9440	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	167.0	0	SC	0	19.8800	0	34.9423	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	168.0	0	SC	0	19.6864	0	34.9233	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	169.0	0	SC	0	19.4890	0	34.9149	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	170.0	0	SC	0	19.3116	0	34.8992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	171.0	0	SC	0	19.1790	0	34.8850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	172.0	0	SC	0	18.7759	0	34.8512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	173.0	0	SC	0	18.4689	0	34.8244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	174.0	0	SC	0	18.3190	0	34.8102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	175.0	0	SC	0	18.2954	0	34.8100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	176.0	0	SC	0	18.1413	0	34.7997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	177.0	0	SC	0	18.1175	0	34.8005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	178.0	0	SC	0	18.0877	0	34.7997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	179.0	0	SC	0	18.0167	0	34.7934	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	180.0	0	SC	0	17.9030	0	34.7869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	181.0	0	SC	0	17.8013	0	34.7791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	182.0	0	SC	0	17.7392	0	34.7725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	183.0	0	SC	0	17.6084	0	34.7588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	184.0	0	SC	0	17.5303	0	34.7492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	185.0	0	SC	0	17.4785	0	34.7425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	186.0	0	SC	0	17.4276	0	34.7375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	187.0	0	SC	0	17.3567	0	34.7293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	188.0	0	SC	0	17.3446	0	34.7276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	189.0	0	SC	0	17.2921	0	34.7202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	190.0	0	SC	0	17.1709	0	34.7100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	191.0	0	SC	0	17.1116	0	34.7047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	192.0	0	SC	0	16.9769	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	193.0	0	SC	0	16.8124	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	194.0	0	SC	0	16.6657	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	195.0	0	SC	0	16.2420	0	34.6260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	196.0	0	SC	0	15.7138	0	34.5829	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	197.0	0	SC	0	15.3341	0	34.5498	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	198.0	0	SC	0	15.1750	0	34.5334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	199.0	0	SC	0	15.0313	0	34.5262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	200.0	0	SC	0	14.9550	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	201.0	0	SC	0	14.7468	0	34.5094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	202.0	0	SC	0	14.7086	0	34.5070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	203.0	0	SC	0	14.6879	0	34.5002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	204.0	0	SC	0	14.5673	0	34.4988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	205.0	0	SC	0	14.5291	0	34.4971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	206.0	0	SC	0	14.5210	0	34.4972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	207.0	0	SC	0	14.5163	0	34.4978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	208.0	0	SC	0	14.5163	0	34.4998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	209.0	0	SC	0	14.5002	0	34.4995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	210.0	0	SC	0	14.4241	0	34.4962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	211.0	0	SC	0	14.2905	0	34.4887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	212.0	0	SC	0	14.2717	0	34.4863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	213.0	0	SC	0	14.1881	0	34.4811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	214.0	0	SC	0	14.1296	0	34.4761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	215.0	0	SC	0	14.1810	0	34.4786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	216.0	0	SC	0	13.9552	0	34.4651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	217.0	0	SC	0	13.8018	0	34.4567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	218.0	0	SC	0	13.7032	0	34.4510	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	219.0	0	SC	0	13.6160	0	34.4460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	220.0	0	SC	0	13.5293	0	34.4409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	221.0	0	SC	0	13.4483	0	34.4358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	222.0	0	SC	0	13.2897	0	34.4261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	223.0	0	SC	0	13.1355	0	34.4169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	224.0	0	SC	0	13.0285	0	34.4097	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	225.0	0	SC	0	12.9659	0	34.4065	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	226.0	0	SC	0	12.9186	0	34.4036	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	227.0	0	SC	0	12.8537	0	34.3996	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	228.0	0	SC	0	12.8110	0	34.3972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	229.0	0	SC	0	12.7714	0	34.3970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	230.0	0	SC	0	12.7132	0	34.3979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	231.0	0	SC	0	12.6697	0	34.3985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	232.0	0	SC	0	12.6349	0	34.3987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	233.0	0	SC	0	12.5772	0	34.3984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	234.0	0	SC	0	12.4420	0	34.3973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	235.0	0	SC	0	12.2289	0	34.3959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	236.0	0	SC	0	12.1152	0	34.3969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	237.0	0	SC	0	12.0994	0	34.3971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	238.0	0	SC	0	12.0643	0	34.3992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	239.0	0	SC	0	12.0456	0	34.4005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	240.0	0	SC	0	12.0311	0	34.4016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	241.0	0	SC	0	12.0191	0	34.4027	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	242.0	0	SC	0	12.0008	0	34.4041	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	243.0	0	SC	0	11.9572	0	34.4069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	244.0	0	SC	0	11.9051	0	34.4094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	245.0	0	SC	0	11.8833	0	34.4094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	246.0	0	SC	0	11.8664	0	34.4096	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	247.0	0	SC	0	11.8528	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	248.0	0	SC	0	11.7718	0	34.4088	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	249.0	0	SC	0	11.7230	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	250.0	0	SC	0	11.6676	0	34.4147	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	251.0	0	SC	0	11.6346	0	34.4134	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	252.0	0	SC	0	11.6142	0	34.4119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	253.0	0	SC	0	11.6004	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	254.0	0	SC	0	11.5966	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	255.0	0	SC	0	11.5929	0	34.4111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	256.0	0	SC	0	11.5844	0	34.4127	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	257.0	0	SC	0	11.5735	0	34.4136	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	258.0	0	SC	0	11.5637	0	34.4152	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	259.0	0	SC	0	11.5567	0	34.4158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	260.0	0	SC	0	11.5434	0	34.4168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	261.0	0	SC	0	11.5185	0	34.4197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	262.0	0	SC	0	11.5053	0	34.4218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	263.0	0	SC	0	11.4924	0	34.4233	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	264.0	0	SC	0	11.4887	0	34.4238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	265.0	0	SC	0	11.4817	0	34.4245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	266.0	0	SC	0	11.4585	0	34.4263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	267.0	0	SC	0	11.4178	0	34.4269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	268.0	0	SC	0	11.3474	0	34.4307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	269.0	0	SC	0	11.3256	0	34.4334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	270.0	0	SC	0	11.3053	0	34.4357	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	271.0	0	SC	0	11.2900	0	34.4373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	272.0	0	SC	0	11.2625	0	34.4400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	273.0	0	SC	0	11.2486	0	34.4410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	274.0	0	SC	0	11.2159	0	34.4433	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	275.0	0	SC	0	11.1904	0	34.4459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	276.0	0	SC	0	11.1575	0	34.4489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	277.0	0	SC	0	11.1324	0	34.4516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	278.0	0	SC	0	11.0634	0	34.4600	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	279.0	0	SC	0	11.0273	0	34.4638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	280.0	0	SC	0	11.0110	0	34.4676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	281.0	0	SC	0	10.9852	0	34.4719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	282.0	0	SC	0	10.9722	0	34.4743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	283.0	0	SC	0	10.9613	0	34.4757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	284.0	0	SC	0	10.9487	0	34.4760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	285.0	0	SC	0	10.9426	0	34.4756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	286.0	0	SC	0	10.9284	0	34.4741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	287.0	0	SC	0	10.9058	0	34.4718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	288.0	0	SC	0	10.8861	0	34.4709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	289.0	0	SC	0	10.8633	0	34.4728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	290.0	0	SC	0	10.8387	0	34.4749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	291.0	0	SC	0	10.7860	0	34.4791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	292.0	0	SC	0	10.7261	0	34.4850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	293.0	0	SC	0	10.6532	0	34.4858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	294.0	0	SC	0	10.4932	0	34.4856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	295.0	0	SC	0	10.3707	0	34.5037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	296.0	0	SC	0	10.3370	0	34.5057	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	297.0	0	SC	0	10.3014	0	34.5083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	298.0	0	SC	0	10.2976	0	34.5102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	299.0	0	SC	0	10.2992	0	34.5122	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	300.0	0	SC	0	10.2932	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	301.0	0	SC	0	10.2914	0	34.5184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	302.0	0	SC	0	10.2828	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	303.0	0	SC	0	10.2668	0	34.5229	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	304.0	0	SC	0	10.2503	0	34.5239	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	305.0	0	SC	0	10.2421	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	306.0	0	SC	0	10.2395	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	307.0	0	SC	0	10.2075	0	34.5249	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	308.0	0	SC	0	10.2089	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	309.0	0	SC	0	10.2238	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	310.0	0	SC	0	10.2214	0	34.5207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	311.0	0	SC	0	10.1742	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	312.0	0	SC	0	10.1548	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	313.0	0	SC	0	10.1091	0	34.5294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	314.0	0	SC	0	10.0785	0	34.5299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	315.0	0	SC	0	10.0409	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	316.0	0	SC	0	10.0409	0	34.5324	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	317.0	0	SC	0	10.0379	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	318.0	0	SC	0	10.0291	0	34.5390	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	319.0	0	SC	0	10.0240	0	34.5412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	320.0	0	SC	0	10.0234	0	34.5419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	321.0	0	SC	0	10.0208	0	34.5426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	322.0	0	SC	0	10.0182	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	323.0	0	SC	0	10.0107	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	324.0	0	SC	0	10.0002	0	34.5422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	325.0	0	SC	0	9.9844	0	34.5415	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	326.0	0	SC	0	9.9815	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	327.0	0	SC	0	9.9806	0	34.5431	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	328.0	0	SC	0	9.9804	0	34.5442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	329.0	0	SC	0	9.9740	0	34.5452	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	330.0	0	SC	0	9.9678	0	34.5451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	331.0	0	SC	0	9.9651	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	332.0	0	SC	0	9.9637	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	333.0	0	SC	0	9.9624	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	334.0	0	SC	0	9.9605	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	335.0	0	SC	0	9.9594	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	336.0	0	SC	0	9.9590	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	337.0	0	SC	0	9.9582	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	338.0	0	SC	0	9.9554	0	34.5442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	339.0	0	SC	0	9.9346	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	340.0	0	SC	0	9.8626	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	341.0	0	SC	0	9.8201	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	342.0	0	SC	0	9.8138	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	343.0	0	SC	0	9.8069	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	344.0	0	SC	0	9.7960	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	345.0	0	SC	0	9.7872	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	346.0	0	SC	0	9.7613	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	347.0	0	SC	0	9.7548	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	348.0	0	SC	0	9.7478	0	34.5454	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	349.0	0	SC	0	9.7338	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	350.0	0	SC	0	9.7065	0	34.5486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	351.0	0	SC	0	9.6868	0	34.5503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	352.0	0	SC	0	9.6786	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	353.0	0	SC	0	9.6755	0	34.5497	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	354.0	0	SC	0	9.6714	0	34.5524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	355.0	0	SC	0	9.6682	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	356.0	0	SC	0	9.6652	0	34.5558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	357.0	0	SC	0	9.6626	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	358.0	0	SC	0	9.6615	0	34.5557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	359.0	0	SC	0	9.6541	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	360.0	0	SC	0	9.6430	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	361.0	0	SC	0	9.6351	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	362.0	0	SC	0	9.6206	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	363.0	0	SC	0	9.6070	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	364.0	0	SC	0	9.6008	0	34.5555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	365.0	0	SC	0	9.5960	0	34.5558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	366.0	0	SC	0	9.5824	0	34.5569	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	367.0	0	SC	0	9.5665	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	368.0	0	SC	0	9.5631	0	34.5570	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	369.0	0	SC	0	9.5569	0	34.5575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	370.0	0	SC	0	9.5554	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	371.0	0	SC	0	9.5466	0	34.5583	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	372.0	0	SC	0	9.5193	0	34.5574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	373.0	0	SC	0	9.5013	0	34.5565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	374.0	0	SC	0	9.4690	0	34.5605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	375.0	0	SC	0	9.4410	0	34.5636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	376.0	0	SC	0	9.3948	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	377.0	0	SC	0	9.3785	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	378.0	0	SC	0	9.3763	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	379.0	0	SC	0	9.3576	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	380.0	0	SC	0	9.3389	0	34.5634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	381.0	0	SC	0	9.3211	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	382.0	0	SC	0	9.3058	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	383.0	0	SC	0	9.2814	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	384.0	0	SC	0	9.2755	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	385.0	0	SC	0	9.2661	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	386.0	0	SC	0	9.2456	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	387.0	0	SC	0	9.2301	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	388.0	0	SC	0	9.2180	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	389.0	0	SC	0	9.1950	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	390.0	0	SC	0	9.1646	0	34.5613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	391.0	0	SC	0	9.1528	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	392.0	0	SC	0	9.1305	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	393.0	0	SC	0	9.1257	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	394.0	0	SC	0	9.1229	0	34.5610	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	395.0	0	SC	0	9.1200	0	34.5617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	396.0	0	SC	0	9.1145	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	397.0	0	SC	0	9.1026	0	34.5634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	398.0	0	SC	0	9.0950	0	34.5643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	399.0	0	SC	0	9.0916	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	400.0	0	SC	0	9.0884	0	34.5694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	401.0	0	SC	0	9.0921	0	34.5720	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	402.0	0	SC	0	9.0857	0	34.5754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	403.0	0	SC	0	9.0831	0	34.5754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	404.0	0	SC	0	9.0657	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	405.0	0	SC	0	9.0547	0	34.5738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	406.0	0	SC	0	9.0476	0	34.5738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	407.0	0	SC	0	9.0290	0	34.5745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	408.0	0	SC	0	9.0031	0	34.5779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	409.0	0	SC	0	8.9991	0	34.5798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	410.0	0	SC	0	8.9970	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	411.0	0	SC	0	8.9956	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	412.0	0	SC	0	8.9937	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	413.0	0	SC	0	8.9917	0	34.5804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	414.0	0	SC	0	8.9903	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	415.0	0	SC	0	8.9905	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	416.0	0	SC	0	8.9902	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	417.0	0	SC	0	8.9900	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	418.0	0	SC	0	8.9903	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	419.0	0	SC	0	8.9884	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	420.0	0	SC	0	8.9871	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	421.0	0	SC	0	8.9848	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	422.0	0	SC	0	8.9632	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	423.0	0	SC	0	8.8984	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	424.0	0	SC	0	8.8761	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	425.0	0	SC	0	8.8647	0	34.5797	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	426.0	0	SC	0	8.8598	0	34.5793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	427.0	0	SC	0	8.8536	0	34.5793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	428.0	0	SC	0	8.8455	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	429.0	0	SC	0	8.8308	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	430.0	0	SC	0	8.8100	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	431.0	0	SC	0	8.7859	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	432.0	0	SC	0	8.7687	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	433.0	0	SC	0	8.7611	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	434.0	0	SC	0	8.7461	0	34.5780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	435.0	0	SC	0	8.7354	0	34.5777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	436.0	0	SC	0	8.7137	0	34.5768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	437.0	0	SC	0	8.6962	0	34.5757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	438.0	0	SC	0	8.6845	0	34.5752	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	439.0	0	SC	0	8.6759	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	440.0	0	SC	0	8.6670	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	441.0	0	SC	0	8.6487	0	34.5740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	442.0	0	SC	0	8.6208	0	34.5719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	443.0	0	SC	0	8.5702	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	444.0	0	SC	0	8.5450	0	34.5617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	445.0	0	SC	0	8.5369	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	446.0	0	SC	0	8.5226	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	447.0	0	SC	0	8.5121	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	448.0	0	SC	0	8.4971	0	34.5580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	449.0	0	SC	0	8.4840	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	450.0	0	SC	0	8.4681	0	34.5567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	451.0	0	SC	0	8.4504	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	452.0	0	SC	0	8.4306	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	453.0	0	SC	0	8.4220	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	454.0	0	SC	0	8.4189	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	455.0	0	SC	0	8.4168	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	456.0	0	SC	0	8.4154	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	457.0	0	SC	0	8.4062	0	34.5548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	458.0	0	SC	0	8.3908	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	459.0	0	SC	0	8.3849	0	34.5541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	460.0	0	SC	0	8.3823	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	461.0	0	SC	0	8.3470	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	462.0	0	SC	0	8.3209	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	463.0	0	SC	0	8.3147	0	34.5534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	464.0	0	SC	0	8.3137	0	34.5531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	465.0	0	SC	0	8.3105	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	466.0	0	SC	0	8.3062	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	467.0	0	SC	0	8.2620	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	468.0	0	SC	0	8.2319	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	469.0	0	SC	0	8.2279	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	470.0	0	SC	0	8.2261	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	471.0	0	SC	0	8.2247	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	472.0	0	SC	0	8.2192	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	473.0	0	SC	0	8.2094	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	474.0	0	SC	0	8.1854	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	475.0	0	SC	0	8.1755	0	34.5509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	476.0	0	SC	0	8.1750	0	34.5531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	477.0	0	SC	0	8.1744	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	478.0	0	SC	0	8.1736	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	479.0	0	SC	0	8.1657	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	480.0	0	SC	0	8.1619	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	481.0	0	SC	0	8.1668	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	482.0	0	SC	0	8.1612	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	483.0	0	SC	0	8.1635	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	484.0	0	SC	0	8.1515	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	485.0	0	SC	0	8.1354	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	486.0	0	SC	0	8.1244	0	34.5612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	487.0	0	SC	0	8.1165	0	34.5600	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	488.0	0	SC	0	8.1104	0	34.5599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	489.0	0	SC	0	8.1132	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	490.0	0	SC	0	8.1094	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	491.0	0	SC	0	8.1015	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	492.0	0	SC	0	8.0929	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	493.0	0	SC	0	8.0607	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	494.0	0	SC	0	8.0402	0	34.5588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	495.0	0	SC	0	8.0374	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	496.0	0	SC	0	8.0360	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	497.0	0	SC	0	8.0340	0	34.5586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	498.0	0	SC	0	8.0173	0	34.5574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	499.0	0	SC	0	7.9997	0	34.5560	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	500.0	0	SC	0	7.9826	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	501.0	0	SC	0	7.9614	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	502.0	0	SC	0	7.9401	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	503.0	0	SC	0	7.9218	0	34.5500	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	504.0	0	SC	0	7.9117	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	505.0	0	SC	0	7.9048	0	34.5488	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	506.0	0	SC	0	7.8943	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	507.0	0	SC	0	7.8734	0	34.5471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	508.0	0	SC	0	7.8539	0	34.5459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	509.0	0	SC	0	7.8421	0	34.5445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	510.0	0	SC	0	7.8343	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	511.0	0	SC	0	7.8287	0	34.5439	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	512.0	0	SC	0	7.8151	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	513.0	0	SC	0	7.7855	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	514.0	0	SC	0	7.7718	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	515.0	0	SC	0	7.7579	0	34.5403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	516.0	0	SC	0	7.7423	0	34.5385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	517.0	0	SC	0	7.7305	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	518.0	0	SC	0	7.7232	0	34.5367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	519.0	0	SC	0	7.7220	0	34.5379	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	520.0	0	SC	0	7.6910	0	34.5360	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	521.0	0	SC	0	7.6711	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	522.0	0	SC	0	7.6538	0	34.5326	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	523.0	0	SC	0	7.6430	0	34.5317	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	524.0	0	SC	0	7.6345	0	34.5314	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	525.0	0	SC	0	7.6193	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	526.0	0	SC	0	7.6109	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	527.0	0	SC	0	7.6052	0	34.5298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	528.0	0	SC	0	7.5845	0	34.5284	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	529.0	0	SC	0	7.5712	0	34.5276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	530.0	0	SC	0	7.5665	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	531.0	0	SC	0	7.5609	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	532.0	0	SC	0	7.5531	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	533.0	0	SC	0	7.5495	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	534.0	0	SC	0	7.5462	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	535.0	0	SC	0	7.5448	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	536.0	0	SC	0	7.5415	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	537.0	0	SC	0	7.5361	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	538.0	0	SC	0	7.5301	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	539.0	0	SC	0	7.5262	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	540.0	0	SC	0	7.5228	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	541.0	0	SC	0	7.5145	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	542.0	0	SC	0	7.5009	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	543.0	0	SC	0	7.4828	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	544.0	0	SC	0	7.4674	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	545.0	0	SC	0	7.4540	0	34.5322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	546.0	0	SC	0	7.4431	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	547.0	0	SC	0	7.4390	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	548.0	0	SC	0	7.4315	0	34.5322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	549.0	0	SC	0	7.4204	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	550.0	0	SC	0	7.4153	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	551.0	0	SC	0	7.4067	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	552.0	0	SC	0	7.3934	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	553.0	0	SC	0	7.3758	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	554.0	0	SC	0	7.3669	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	555.0	0	SC	0	7.3551	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	556.0	0	SC	0	7.3446	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	557.0	0	SC	0	7.3437	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	558.0	0	SC	0	7.3398	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	559.0	0	SC	0	7.3260	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	560.0	0	SC	0	7.3221	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	561.0	0	SC	0	7.3197	0	34.5304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	562.0	0	SC	0	7.3049	0	34.5310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	563.0	0	SC	0	7.2649	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	564.0	0	SC	0	7.2402	0	34.5292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	565.0	0	SC	0	7.2292	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	566.0	0	SC	0	7.2190	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	567.0	0	SC	0	7.2100	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	568.0	0	SC	0	7.1937	0	34.5279	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	569.0	0	SC	0	7.1685	0	34.5261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	570.0	0	SC	0	7.1609	0	34.5255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	571.0	0	SC	0	7.1596	0	34.5259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	572.0	0	SC	0	7.1575	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	573.0	0	SC	0	7.1555	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	574.0	0	SC	0	7.1523	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	575.0	0	SC	0	7.1184	0	34.5263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	576.0	0	SC	0	7.0914	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	577.0	0	SC	0	7.0771	0	34.5227	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	578.0	0	SC	0	7.0627	0	34.5221	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	579.0	0	SC	0	7.0384	0	34.5209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	580.0	0	SC	0	7.0150	0	34.5201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	581.0	0	SC	0	7.0098	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	582.0	0	SC	0	7.0056	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	583.0	0	SC	0	7.0034	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	584.0	0	SC	0	7.0028	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	585.0	0	SC	0	7.0013	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	586.0	0	SC	0	7.0014	0	34.5208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	587.0	0	SC	0	7.0011	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	588.0	0	SC	0	6.9994	0	34.5208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	589.0	0	SC	0	6.9991	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	590.0	0	SC	0	6.9991	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	591.0	0	SC	0	6.9980	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	592.0	0	SC	0	6.9980	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	593.0	0	SC	0	6.9971	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	594.0	0	SC	0	6.9949	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	595.0	0	SC	0	6.9911	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	596.0	0	SC	0	6.9816	0	34.5207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	597.0	0	SC	0	6.9697	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	598.0	0	SC	0	6.9605	0	34.5201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	599.0	0	SC	0	6.9519	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	600.0	0	SC	0	6.9432	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	601.0	0	SC	0	6.9362	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	602.0	0	SC	0	6.9150	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	603.0	0	SC	0	6.8930	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	604.0	0	SC	0	6.8794	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	605.0	0	SC	0	6.8653	0	34.5192	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	606.0	0	SC	0	6.8517	0	34.5180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	607.0	0	SC	0	6.8397	0	34.5176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	608.0	0	SC	0	6.8166	0	34.5186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	609.0	0	SC	0	6.7890	0	34.5182	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	610.0	0	SC	0	6.7630	0	34.5180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	611.0	0	SC	0	6.7482	0	34.5174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	612.0	0	SC	0	6.7457	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	613.0	0	SC	0	6.7439	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	614.0	0	SC	0	6.7364	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	615.0	0	SC	0	6.7354	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	616.0	0	SC	0	6.7343	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	617.0	0	SC	0	6.7343	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	618.0	0	SC	0	6.7348	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	619.0	0	SC	0	6.7345	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	620.0	0	SC	0	6.7344	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	621.0	0	SC	0	6.7333	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	622.0	0	SC	0	6.7323	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	623.0	0	SC	0	6.7275	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	624.0	0	SC	0	6.7221	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	625.0	0	SC	0	6.7192	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	626.0	0	SC	0	6.7096	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	627.0	0	SC	0	6.6645	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	628.0	0	SC	0	6.6502	0	34.5148	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	629.0	0	SC	0	6.6442	0	34.5149	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	630.0	0	SC	0	6.6320	0	34.5154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	631.0	0	SC	0	6.6159	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	632.0	0	SC	0	6.5992	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	633.0	0	SC	0	6.5843	0	34.5174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	634.0	0	SC	0	6.5700	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	635.0	0	SC	0	6.5526	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	636.0	0	SC	0	6.5347	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	637.0	0	SC	0	6.5301	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	638.0	0	SC	0	6.5299	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	639.0	0	SC	0	6.5291	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	640.0	0	SC	0	6.5280	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	641.0	0	SC	0	6.5282	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	642.0	0	SC	0	6.5283	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	643.0	0	SC	0	6.5279	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	644.0	0	SC	0	6.5282	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	645.0	0	SC	0	6.5229	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	646.0	0	SC	0	6.5105	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	647.0	0	SC	0	6.4806	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	648.0	0	SC	0	6.4646	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	649.0	0	SC	0	6.4589	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	650.0	0	SC	0	6.4581	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	651.0	0	SC	0	6.4512	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	652.0	0	SC	0	6.4418	0	34.5154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	653.0	0	SC	0	6.4307	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	654.0	0	SC	0	6.4245	0	34.5156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	655.0	0	SC	0	6.4176	0	34.5156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	656.0	0	SC	0	6.4157	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	657.0	0	SC	0	6.4073	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	658.0	0	SC	0	6.4045	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	659.0	0	SC	0	6.4013	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	660.0	0	SC	0	6.3890	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	661.0	0	SC	0	6.3731	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	662.0	0	SC	0	6.3651	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	663.0	0	SC	0	6.3616	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	664.0	0	SC	0	6.3582	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	665.0	0	SC	0	6.3542	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	666.0	0	SC	0	6.3395	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	667.0	0	SC	0	6.3269	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	668.0	0	SC	0	6.3158	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	669.0	0	SC	0	6.3031	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	670.0	0	SC	0	6.2969	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	671.0	0	SC	0	6.2925	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	672.0	0	SC	0	6.2903	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	673.0	0	SC	0	6.2896	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	674.0	0	SC	0	6.2853	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	675.0	0	SC	0	6.2818	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	676.0	0	SC	0	6.2754	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	677.0	0	SC	0	6.2737	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	678.0	0	SC	0	6.2718	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	679.0	0	SC	0	6.2699	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	680.0	0	SC	0	6.2651	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	681.0	0	SC	0	6.2595	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	682.0	0	SC	0	6.2581	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	683.0	0	SC	0	6.2577	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	684.0	0	SC	0	6.2574	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	685.0	0	SC	0	6.2574	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	686.0	0	SC	0	6.2568	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	687.0	0	SC	0	6.2564	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	688.0	0	SC	0	6.2541	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	689.0	0	SC	0	6.2524	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	690.0	0	SC	0	6.2526	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	691.0	0	SC	0	6.2529	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	692.0	0	SC	0	6.2514	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	693.0	0	SC	0	6.2425	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	694.0	0	SC	0	6.2356	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	695.0	0	SC	0	6.2328	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	696.0	0	SC	0	6.2319	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	697.0	0	SC	0	6.2315	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	698.0	0	SC	0	6.2302	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	699.0	0	SC	0	6.2296	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	700.0	0	SC	0	6.2267	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	701.0	0	SC	0	6.2220	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	702.0	0	SC	0	6.2186	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	703.0	0	SC	0	6.2146	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	704.0	0	SC	0	6.2121	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	705.0	0	SC	0	6.2051	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	706.0	0	SC	0	6.1989	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	707.0	0	SC	0	6.1952	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	708.0	0	SC	0	6.1898	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	709.0	0	SC	0	6.1806	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	710.0	0	SC	0	6.1779	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	711.0	0	SC	0	6.1562	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	712.0	0	SC	0	6.1437	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	713.0	0	SC	0	6.1330	0	34.5157	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	714.0	0	SC	0	6.1249	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	715.0	0	SC	0	6.1201	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	716.0	0	SC	0	6.1147	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	717.0	0	SC	0	6.1088	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	718.0	0	SC	0	6.1063	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	719.0	0	SC	0	6.1033	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	720.0	0	SC	0	6.0989	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	721.0	0	SC	0	6.0984	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	722.0	0	SC	0	6.0979	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	723.0	0	SC	0	6.0915	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	724.0	0	SC	0	6.0881	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	725.0	0	SC	0	6.0830	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	726.0	0	SC	0	6.0784	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	727.0	0	SC	0	6.0727	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	728.0	0	SC	0	6.0643	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	729.0	0	SC	0	6.0541	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	730.0	0	SC	0	6.0473	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	731.0	0	SC	0	6.0349	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	732.0	0	SC	0	6.0265	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	733.0	0	SC	0	6.0164	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	734.0	0	SC	0	6.0087	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	735.0	0	SC	0	5.9981	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	736.0	0	SC	0	5.9975	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	737.0	0	SC	0	5.9973	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	738.0	0	SC	0	5.9948	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	739.0	0	SC	0	5.9899	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	740.0	0	SC	0	5.9872	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	741.0	0	SC	0	5.9816	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	742.0	0	SC	0	5.9748	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	743.0	0	SC	0	5.9727	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	744.0	0	SC	0	5.9692	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	745.0	0	SC	0	5.9672	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	746.0	0	SC	0	5.9641	0	34.5175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	747.0	0	SC	0	5.9629	0	34.5175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	748.0	0	SC	0	5.9535	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	749.0	0	SC	0	5.9497	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	750.0	0	SC	0	5.9450	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	751.0	0	SC	0	5.9309	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	752.0	0	SC	0	5.9106	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	753.0	0	SC	0	5.8978	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	754.0	0	SC	0	5.8889	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	755.0	0	SC	0	5.8769	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	756.0	0	SC	0	5.8680	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	757.0	0	SC	0	5.8633	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	758.0	0	SC	0	5.8601	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	759.0	0	SC	0	5.8565	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	760.0	0	SC	0	5.8546	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	761.0	0	SC	0	5.8507	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	762.0	0	SC	0	5.8305	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	763.0	0	SC	0	5.8136	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	764.0	0	SC	0	5.8043	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	765.0	0	SC	0	5.8010	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	766.0	0	SC	0	5.7980	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	767.0	0	SC	0	5.7934	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	768.0	0	SC	0	5.7884	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	769.0	0	SC	0	5.7817	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	770.0	0	SC	0	5.7636	0	34.5177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	771.0	0	SC	0	5.7462	0	34.5182	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	772.0	0	SC	0	5.7341	0	34.5189	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	773.0	0	SC	0	5.7332	0	34.5191	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	774.0	0	SC	0	5.7332	0	34.5193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	775.0	0	SC	0	5.7329	0	34.5194	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	776.0	0	SC	0	5.7324	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	777.0	0	SC	0	5.7323	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	778.0	0	SC	0	5.7321	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	779.0	0	SC	0	5.7318	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	780.0	0	SC	0	5.7309	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	781.0	0	SC	0	5.7300	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	782.0	0	SC	0	5.7300	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	783.0	0	SC	0	5.7297	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	784.0	0	SC	0	5.7291	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	785.0	0	SC	0	5.7280	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	786.0	0	SC	0	5.7270	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	787.0	0	SC	0	5.7265	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	788.0	0	SC	0	5.7264	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	789.0	0	SC	0	5.7255	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	790.0	0	SC	0	5.7244	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	791.0	0	SC	0	5.7219	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	792.0	0	SC	0	5.7175	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	793.0	0	SC	0	5.7128	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	794.0	0	SC	0	5.7084	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	795.0	0	SC	0	5.7040	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	796.0	0	SC	0	5.6936	0	34.5205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	797.0	0	SC	0	5.6892	0	34.5204	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	798.0	0	SC	0	5.6819	0	34.5204	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	799.0	0	SC	0	5.6705	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	800.0	0	SC	0	5.6680	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	801.0	0	SC	0	5.6658	0	34.5214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	802.0	0	SC	0	5.6625	0	34.5215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	803.0	0	SC	0	5.6537	0	34.5218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	804.0	0	SC	0	5.6223	0	34.5225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	805.0	0	SC	0	5.6112	0	34.5225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	806.0	0	SC	0	5.5995	0	34.5231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	807.0	0	SC	0	5.5928	0	34.5232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	808.0	0	SC	0	5.5898	0	34.5232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	809.0	0	SC	0	5.5862	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	810.0	0	SC	0	5.5818	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	811.0	0	SC	0	5.5769	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	812.0	0	SC	0	5.5703	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	813.0	0	SC	0	5.5657	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	814.0	0	SC	0	5.5668	0	34.5240	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	815.0	0	SC	0	5.5630	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	816.0	0	SC	0	5.5597	0	34.5244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	817.0	0	SC	0	5.5520	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	818.0	0	SC	0	5.5416	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	819.0	0	SC	0	5.5352	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	820.0	0	SC	0	5.5319	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	821.0	0	SC	0	5.5304	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	822.0	0	SC	0	5.5275	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	823.0	0	SC	0	5.5238	0	34.5244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	824.0	0	SC	0	5.5171	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	825.0	0	SC	0	5.4966	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	826.0	0	SC	0	5.4785	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	827.0	0	SC	0	5.4689	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	828.0	0	SC	0	5.4661	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	829.0	0	SC	0	5.4640	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	830.0	0	SC	0	5.4625	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	831.0	0	SC	0	5.4622	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	832.0	0	SC	0	5.4587	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	833.0	0	SC	0	5.4516	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	834.0	0	SC	0	5.4461	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	835.0	0	SC	0	5.4426	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	836.0	0	SC	0	5.4383	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	837.0	0	SC	0	5.4346	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	838.0	0	SC	0	5.4263	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	839.0	0	SC	0	5.4194	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	840.0	0	SC	0	5.4152	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	841.0	0	SC	0	5.4073	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	842.0	0	SC	0	5.4013	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	843.0	0	SC	0	5.3964	0	34.5253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	844.0	0	SC	0	5.3916	0	34.5252	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	845.0	0	SC	0	5.3863	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	846.0	0	SC	0	5.3713	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	847.0	0	SC	0	5.3588	0	34.5259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	848.0	0	SC	0	5.3562	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	849.0	0	SC	0	5.3546	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	850.0	0	SC	0	5.3514	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	851.0	0	SC	0	5.3452	0	34.5256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	852.0	0	SC	0	5.3377	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	853.0	0	SC	0	5.3362	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	854.0	0	SC	0	5.3355	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	855.0	0	SC	0	5.3342	0	34.5263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	856.0	0	SC	0	5.3307	0	34.5264	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	857.0	0	SC	0	5.3272	0	34.5264	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	858.0	0	SC	0	5.3183	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	859.0	0	SC	0	5.3166	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	860.0	0	SC	0	5.3157	0	34.5265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	861.0	0	SC	0	5.3148	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	862.0	0	SC	0	5.3109	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	863.0	0	SC	0	5.3084	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	864.0	0	SC	0	5.3063	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	865.0	0	SC	0	5.3044	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	866.0	0	SC	0	5.3008	0	34.5268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	867.0	0	SC	0	5.2992	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	868.0	0	SC	0	5.2933	0	34.5274	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	869.0	0	SC	0	5.2775	0	34.5275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	870.0	0	SC	0	5.2642	0	34.5275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	871.0	0	SC	0	5.2585	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	872.0	0	SC	0	5.2537	0	34.5283	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	873.0	0	SC	0	5.2485	0	34.5282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	874.0	0	SC	0	5.2439	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	875.0	0	SC	0	5.2291	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	876.0	0	SC	0	5.2136	0	34.5290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	877.0	0	SC	0	5.2052	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	878.0	0	SC	0	5.1949	0	34.5290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	879.0	0	SC	0	5.1869	0	34.5294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	880.0	0	SC	0	5.1822	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	881.0	0	SC	0	5.1761	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	882.0	0	SC	0	5.1635	0	34.5295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	883.0	0	SC	0	5.1589	0	34.5292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	884.0	0	SC	0	5.1536	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	885.0	0	SC	0	5.1517	0	34.5299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	886.0	0	SC	0	5.1502	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	887.0	0	SC	0	5.1476	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	888.0	0	SC	0	5.1456	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	889.0	0	SC	0	5.1441	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	890.0	0	SC	0	5.1419	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	891.0	0	SC	0	5.1389	0	34.5300	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	892.0	0	SC	0	5.1309	0	34.5304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	893.0	0	SC	0	5.1267	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	894.0	0	SC	0	5.1261	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	895.0	0	SC	0	5.1246	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	896.0	0	SC	0	5.1222	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	897.0	0	SC	0	5.1125	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	898.0	0	SC	0	5.1048	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	899.0	0	SC	0	5.1019	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	900.0	0	SC	0	5.0980	0	34.5311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	901.0	0	SC	0	5.0935	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	902.0	0	SC	0	5.0918	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	903.0	0	SC	0	5.0861	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	904.0	0	SC	0	5.0810	0	34.5314	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	905.0	0	SC	0	5.0717	0	34.5316	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	906.0	0	SC	0	5.0648	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	907.0	0	SC	0	5.0614	0	34.5317	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	908.0	0	SC	0	5.0546	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	909.0	0	SC	0	5.0456	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	910.0	0	SC	0	5.0277	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	911.0	0	SC	0	5.0063	0	34.5336	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	912.0	0	SC	0	4.9932	0	34.5337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	913.0	0	SC	0	4.9881	0	34.5338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	914.0	0	SC	0	4.9841	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	915.0	0	SC	0	4.9823	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	916.0	0	SC	0	4.9803	0	34.5341	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	917.0	0	SC	0	4.9803	0	34.5342	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	918.0	0	SC	0	4.9783	0	34.5343	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	919.0	0	SC	0	4.9742	0	34.5341	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	920.0	0	SC	0	4.9693	0	34.5343	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	921.0	0	SC	0	4.9639	0	34.5345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	922.0	0	SC	0	4.9588	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	923.0	0	SC	0	4.9521	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	924.0	0	SC	0	4.9502	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	925.0	0	SC	0	4.9489	0	34.5349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	926.0	0	SC	0	4.9474	0	34.5349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	927.0	0	SC	0	4.9462	0	34.5352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	928.0	0	SC	0	4.9432	0	34.5352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	929.0	0	SC	0	4.9359	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	930.0	0	SC	0	4.9269	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	931.0	0	SC	0	4.9136	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	932.0	0	SC	0	4.9054	0	34.5360	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	933.0	0	SC	0	4.9018	0	34.5361	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	934.0	0	SC	0	4.9004	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	935.0	0	SC	0	4.8999	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	936.0	0	SC	0	4.8988	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	937.0	0	SC	0	4.8916	0	34.5363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	938.0	0	SC	0	4.8628	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	939.0	0	SC	0	4.8568	0	34.5371	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	940.0	0	SC	0	4.8557	0	34.5370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	941.0	0	SC	0	4.8544	0	34.5371	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	942.0	0	SC	0	4.8522	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	943.0	0	SC	0	4.8507	0	34.5372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	944.0	0	SC	0	4.8478	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	945.0	0	SC	0	4.8458	0	34.5374	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	946.0	0	SC	0	4.8431	0	34.5376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	947.0	0	SC	0	4.8380	0	34.5377	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	948.0	0	SC	0	4.8292	0	34.5378	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	949.0	0	SC	0	4.8220	0	34.5382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	950.0	0	SC	0	4.8168	0	34.5382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	951.0	0	SC	0	4.8086	0	34.5381	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	952.0	0	SC	0	4.8022	0	34.5386	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	953.0	0	SC	0	4.7960	0	34.5388	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	954.0	0	SC	0	4.7905	0	34.5389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	955.0	0	SC	0	4.7840	0	34.5391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	956.0	0	SC	0	4.7820	0	34.5392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	957.0	0	SC	0	4.7808	0	34.5392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	958.0	0	SC	0	4.7751	0	34.5394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	959.0	0	SC	0	4.7637	0	34.5394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	960.0	0	SC	0	4.7602	0	34.5397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	961.0	0	SC	0	4.7591	0	34.5397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	962.0	0	SC	0	4.7583	0	34.5398	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	963.0	0	SC	0	4.7504	0	34.5404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	964.0	0	SC	0	4.7371	0	34.5406	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	965.0	0	SC	0	4.7298	0	34.5405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	966.0	0	SC	0	4.7219	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	967.0	0	SC	0	4.7172	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	968.0	0	SC	0	4.7154	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	969.0	0	SC	0	4.7133	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	970.0	0	SC	0	4.7119	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	971.0	0	SC	0	4.7111	0	34.5412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	972.0	0	SC	0	4.7103	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	973.0	0	SC	0	4.7097	0	34.5411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	974.0	0	SC	0	4.7083	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	975.0	0	SC	0	4.7053	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	976.0	0	SC	0	4.7007	0	34.5414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	977.0	0	SC	0	4.6947	0	34.5416	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	978.0	0	SC	0	4.6898	0	34.5417	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	979.0	0	SC	0	4.6883	0	34.5417	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	980.0	0	SC	0	4.6862	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	981.0	0	SC	0	4.6849	0	34.5419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	982.0	0	SC	0	4.6825	0	34.5420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	983.0	0	SC	0	4.6784	0	34.5422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	984.0	0	SC	0	4.6770	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	985.0	0	SC	0	4.6718	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	986.0	0	SC	0	4.6658	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	987.0	0	SC	0	4.6595	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	988.0	0	SC	0	4.6542	0	34.5426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	989.0	0	SC	0	4.6505	0	34.5428	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	990.0	0	SC	0	4.6460	0	34.5430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	991.0	0	SC	0	4.6421	0	34.5430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	992.0	0	SC	0	4.6390	0	34.5431	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	993.0	0	SC	0	4.6368	0	34.5432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	994.0	0	SC	0	4.6355	0	34.5432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	995.0	0	SC	0	4.6338	0	34.5434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	996.0	0	SC	0	4.6305	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	997.0	0	SC	0	4.6277	0	34.5434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	998.0	0	SC	0	4.6259	0	34.5436	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	999.0	0	SC	0	4.6242	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1000.0	0	SC	0	4.6208	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1001.0	0	SC	0	4.6174	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1002.0	0	SC	0	4.6169	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1003.0	0	SC	0	4.6147	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1004.0	0	SC	0	4.6125	0	34.5439	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1005.0	0	SC	0	4.6079	0	34.5441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1006.0	0	SC	0	4.6001	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1007.0	0	SC	0	4.5924	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1008.0	0	SC	0	4.5872	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1009.0	0	SC	0	4.5839	0	34.5445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1010.0	0	SC	0	4.5817	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1011.0	0	SC	0	4.5812	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1012.0	0	SC	0	4.5797	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1013.0	0	SC	0	4.5792	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1014.0	0	SC	0	4.5786	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1015.0	0	SC	0	4.5784	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1016.0	0	SC	0	4.5785	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1017.0	0	SC	0	4.5786	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1018.0	0	SC	0	4.5783	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1019.0	0	SC	0	4.5777	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1020.0	0	SC	0	4.5777	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1021.0	0	SC	0	4.5774	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1022.0	0	SC	0	4.5776	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1023.0	0	SC	0	4.5770	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1024.0	0	SC	0	4.5766	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1025.0	0	SC	0	4.5763	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1026.0	0	SC	0	4.5721	0	34.5451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1027.0	0	SC	0	4.5640	0	34.5453	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1028.0	0	SC	0	4.5581	0	34.5454	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1029.0	0	SC	0	4.5509	0	34.5456	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1030.0	0	SC	0	4.5445	0	34.5458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1031.0	0	SC	0	4.5389	0	34.5458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1032.0	0	SC	0	4.5398	0	34.5459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1033.0	0	SC	0	4.5305	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1034.0	0	SC	0	4.5285	0	34.5462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1035.0	0	SC	0	4.5266	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1036.0	0	SC	0	4.5263	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1037.0	0	SC	0	4.5250	0	34.5463	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1038.0	0	SC	0	4.5233	0	34.5464	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1039.0	0	SC	0	4.5145	0	34.5466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1040.0	0	SC	0	4.5069	0	34.5466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1041.0	0	SC	0	4.4820	0	34.5475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1042.0	0	SC	0	4.4697	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1043.0	0	SC	0	4.4701	0	34.5475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1044.0	0	SC	0	4.4665	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1045.0	0	SC	0	4.4648	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1046.0	0	SC	0	4.4623	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1047.0	0	SC	0	4.4608	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1048.0	0	SC	0	4.4611	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1049.0	0	SC	0	4.4579	0	34.5481	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1050.0	0	SC	0	4.4554	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1051.0	0	SC	0	4.4515	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1052.0	0	SC	0	4.4497	0	34.5484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1053.0	0	SC	0	4.4465	0	34.5485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1054.0	0	SC	0	4.4448	0	34.5485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1055.0	0	SC	0	4.4390	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1056.0	0	SC	0	4.4353	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1057.0	0	SC	0	4.4298	0	34.5490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1058.0	0	SC	0	4.4278	0	34.5490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1059.0	0	SC	0	4.4247	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1060.0	0	SC	0	4.4234	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1061.0	0	SC	0	4.4219	0	34.5492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1062.0	0	SC	0	4.4206	0	34.5492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1063.0	0	SC	0	4.4186	0	34.5493	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1064.0	0	SC	0	4.4141	0	34.5496	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1065.0	0	SC	0	4.4100	0	34.5495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1066.0	0	SC	0	4.4072	0	34.5496	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1067.0	0	SC	0	4.4078	0	34.5495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1068.0	0	SC	0	4.3973	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1069.0	0	SC	0	4.3932	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1070.0	0	SC	0	4.3837	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1071.0	0	SC	0	4.3823	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1072.0	0	SC	0	4.3806	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1073.0	0	SC	0	4.3765	0	34.5503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1074.0	0	SC	0	4.3770	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1075.0	0	SC	0	4.3717	0	34.5506	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1076.0	0	SC	0	4.3648	0	34.5506	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1077.0	0	SC	0	4.3609	0	34.5508	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1078.0	0	SC	0	4.3553	0	34.5512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1079.0	0	SC	0	4.3507	0	34.5509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1080.0	0	SC	0	4.3482	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1081.0	0	SC	0	4.3474	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1082.0	0	SC	0	4.3467	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1083.0	0	SC	0	4.3421	0	34.5513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1084.0	0	SC	0	4.3397	0	34.5514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1085.0	0	SC	0	4.3394	0	34.5512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1086.0	0	SC	0	4.3386	0	34.5514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1087.0	0	SC	0	4.3363	0	34.5516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1088.0	0	SC	0	4.3353	0	34.5515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1089.0	0	SC	0	4.3256	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1090.0	0	SC	0	4.3192	0	34.5520	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1091.0	0	SC	0	4.3174	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1092.0	0	SC	0	4.3182	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1093.0	0	SC	0	4.3071	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1094.0	0	SC	0	4.3051	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1095.0	0	SC	0	4.3023	0	34.5524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1096.0	0	SC	0	4.3006	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1097.0	0	SC	0	4.2990	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1098.0	0	SC	0	4.3029	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1099.0	0	SC	0	4.2952	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1100.0	0	SC	0	4.2918	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1101.0	0	SC	0	4.2890	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1102.0	0	SC	0	4.2879	0	34.5527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1103.0	0	SC	0	4.2860	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1104.0	0	SC	0	4.2846	0	34.5527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1105.0	0	SC	0	4.2843	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1106.0	0	SC	0	4.2844	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1107.0	0	SC	0	4.2836	0	34.5528	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1108.0	0	SC	0	4.2819	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1109.0	0	SC	0	4.2797	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1110.0	0	SC	0	4.2770	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1111.0	0	SC	0	4.2742	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1112.0	0	SC	0	4.2711	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1113.0	0	SC	0	4.2621	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1114.0	0	SC	0	4.2605	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1115.0	0	SC	0	4.2596	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1116.0	0	SC	0	4.2572	0	34.5533	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1117.0	0	SC	0	4.2542	0	34.5533	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1118.0	0	SC	0	4.2515	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1119.0	0	SC	0	4.2488	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1120.0	0	SC	0	4.2464	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1121.0	0	SC	0	4.2445	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1122.0	0	SC	0	4.2441	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1123.0	0	SC	0	4.2430	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1124.0	0	SC	0	4.2404	0	34.5540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1125.0	0	SC	0	4.2338	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1126.0	0	SC	0	4.2279	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1127.0	0	SC	0	4.2269	0	34.5544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1128.0	0	SC	0	4.2265	0	34.5542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1129.0	0	SC	0	4.2243	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1130.0	0	SC	0	4.2216	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1131.0	0	SC	0	4.2181	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1132.0	0	SC	0	4.2160	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1133.0	0	SC	0	4.2157	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1134.0	0	SC	0	4.2158	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1135.0	0	SC	0	4.2154	0	34.5548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1136.0	0	SC	0	4.2147	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1137.0	0	SC	0	4.2115	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1138.0	0	SC	0	4.2084	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1139.0	0	SC	0	4.2050	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1140.0	0	SC	0	4.1993	0	34.5551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1141.0	0	SC	0	4.1965	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1142.0	0	SC	0	4.1962	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1143.0	0	SC	0	4.1953	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1144.0	0	SC	0	4.1943	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1145.0	0	SC	0	4.1934	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1146.0	0	SC	0	4.1928	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1147.0	0	SC	0	4.1920	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1148.0	0	SC	0	4.1915	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1149.0	0	SC	0	4.1904	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1150.0	0	SC	0	4.1899	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1151.0	0	SC	0	4.1888	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1152.0	0	SC	0	4.1806	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1153.0	0	SC	0	4.1644	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1154.0	0	SC	0	4.1515	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1155.0	0	SC	0	4.1455	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1156.0	0	SC	0	4.1410	0	34.5566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1157.0	0	SC	0	4.1378	0	34.5567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1158.0	0	SC	0	4.1349	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1159.0	0	SC	0	4.1317	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1160.0	0	SC	0	4.1280	0	34.5570	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1161.0	0	SC	0	4.1226	0	34.5573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1162.0	0	SC	0	4.1172	0	34.5575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1163.0	0	SC	0	4.1130	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1164.0	0	SC	0	4.1108	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1165.0	0	SC	0	4.1085	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1166.0	0	SC	0	4.1077	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1167.0	0	SC	0	4.1073	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1168.0	0	SC	0	4.1051	0	34.5581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1169.0	0	SC	0	4.1003	0	34.5582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1170.0	0	SC	0	4.0961	0	34.5584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1171.0	0	SC	0	4.0925	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1172.0	0	SC	0	4.0907	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1173.0	0	SC	0	4.0904	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1174.0	0	SC	0	4.0906	0	34.5584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1175.0	0	SC	0	4.0901	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1176.0	0	SC	0	4.0899	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1177.0	0	SC	0	4.0874	0	34.5586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1178.0	0	SC	0	4.0792	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1179.0	0	SC	0	4.0752	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1180.0	0	SC	0	4.0722	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1181.0	0	SC	0	4.0703	0	34.5591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1182.0	0	SC	0	4.0707	0	34.5590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1183.0	0	SC	0	4.0674	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1184.0	0	SC	0	4.0647	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1185.0	0	SC	0	4.0624	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1186.0	0	SC	0	4.0578	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1187.0	0	SC	0	4.0525	0	34.5596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1188.0	0	SC	0	4.0491	0	34.5597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1189.0	0	SC	0	4.0472	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1190.0	0	SC	0	4.0451	0	34.5597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1191.0	0	SC	0	4.0417	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1192.0	0	SC	0	4.0387	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1193.0	0	SC	0	4.0316	0	34.5604	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1194.0	0	SC	0	4.0245	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1195.0	0	SC	0	4.0200	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1196.0	0	SC	0	4.0155	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1197.0	0	SC	0	4.0119	0	34.5610	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1198.0	0	SC	0	4.0094	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1199.0	0	SC	0	4.0064	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1200.0	0	SC	0	4.0052	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1201.0	0	SC	0	4.0019	0	34.5613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1202.0	0	SC	0	3.9915	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1203.0	0	SC	0	3.9834	0	34.5621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1204.0	0	SC	0	3.9807	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1205.0	0	SC	0	3.9799	0	34.5621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1206.0	0	SC	0	3.9791	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1207.0	0	SC	0	3.9781	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1208.0	0	SC	0	3.9776	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1209.0	0	SC	0	3.9768	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1210.0	0	SC	0	3.9759	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1211.0	0	SC	0	3.9739	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1212.0	0	SC	0	3.9735	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1213.0	0	SC	0	3.9728	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1214.0	0	SC	0	3.9713	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1215.0	0	SC	0	3.9694	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1216.0	0	SC	0	3.9686	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1217.0	0	SC	0	3.9666	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1218.0	0	SC	0	3.9625	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1219.0	0	SC	0	3.9610	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1220.0	0	SC	0	3.9596	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1221.0	0	SC	0	3.9582	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1222.0	0	SC	0	3.9576	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1223.0	0	SC	0	3.9576	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1224.0	0	SC	0	3.9575	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1225.0	0	SC	0	3.9567	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1226.0	0	SC	0	3.9565	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1227.0	0	SC	0	3.9562	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1228.0	0	SC	0	3.9562	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1229.0	0	SC	0	3.9561	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1230.0	0	SC	0	3.9560	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1231.0	0	SC	0	3.9557	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1232.0	0	SC	0	3.9557	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1233.0	0	SC	0	3.9556	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1234.0	0	SC	0	3.9554	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1235.0	0	SC	0	3.9553	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1236.0	0	SC	0	3.9550	0	34.5633	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1237.0	0	SC	0	3.9546	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1238.0	0	SC	0	3.9533	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1239.0	0	SC	0	3.9491	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1240.0	0	SC	0	3.9453	0	34.5635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1241.0	0	SC	0	3.9426	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1242.0	0	SC	0	3.9380	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1243.0	0	SC	0	3.9335	0	34.5638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1244.0	0	SC	0	3.9318	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1245.0	0	SC	0	3.9279	0	34.5640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1246.0	0	SC	0	3.9262	0	34.5642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1247.0	0	SC	0	3.9243	0	34.5642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1248.0	0	SC	0	3.9209	0	34.5643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1249.0	0	SC	0	3.9156	0	34.5645	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1250.0	0	SC	0	3.9135	0	34.5646	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1251.0	0	SC	0	3.9073	0	34.5649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1252.0	0	SC	0	3.9025	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1253.0	0	SC	0	3.9007	0	34.5651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1254.0	0	SC	0	3.9005	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1255.0	0	SC	0	3.9000	0	34.5652	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1256.0	0	SC	0	3.8994	0	34.5652	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1257.0	0	SC	0	3.8947	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1258.0	0	SC	0	3.8931	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1259.0	0	SC	0	3.8930	0	34.5653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1260.0	0	SC	0	3.8922	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1261.0	0	SC	0	3.8906	0	34.5656	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1262.0	0	SC	0	3.8902	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1263.0	0	SC	0	3.8888	0	34.5656	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1264.0	0	SC	0	3.8841	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1265.0	0	SC	0	3.8822	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1266.0	0	SC	0	3.8808	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1267.0	0	SC	0	3.8732	0	34.5663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1268.0	0	SC	0	3.8688	0	34.5662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1269.0	0	SC	0	3.8656	0	34.5665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1270.0	0	SC	0	3.8642	0	34.5666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1271.0	0	SC	0	3.8637	0	34.5664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1272.0	0	SC	0	3.8632	0	34.5666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1273.0	0	SC	0	3.8630	0	34.5663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1274.0	0	SC	0	3.8584	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1275.0	0	SC	0	3.8570	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1276.0	0	SC	0	3.8569	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1277.0	0	SC	0	3.8563	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1278.0	0	SC	0	3.8559	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1279.0	0	SC	0	3.8534	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1280.0	0	SC	0	3.8462	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1281.0	0	SC	0	3.8400	0	34.5674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1282.0	0	SC	0	3.8347	0	34.5676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1283.0	0	SC	0	3.8334	0	34.5675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1284.0	0	SC	0	3.8305	0	34.5675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1285.0	0	SC	0	3.8267	0	34.5678	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1286.0	0	SC	0	3.8181	0	34.5680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1287.0	0	SC	0	3.8084	0	34.5682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1288.0	0	SC	0	3.8010	0	34.5683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1289.0	0	SC	0	3.7955	0	34.5683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1290.0	0	SC	0	3.7914	0	34.5686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1291.0	0	SC	0	3.7825	0	34.5687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1292.0	0	SC	0	3.7799	0	34.5688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1293.0	0	SC	0	3.7786	0	34.5690	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1294.0	0	SC	0	3.7767	0	34.5690	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1295.0	0	SC	0	3.7724	0	34.5694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1296.0	0	SC	0	3.7686	0	34.5697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1297.0	0	SC	0	3.7655	0	34.5696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1298.0	0	SC	0	3.7624	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1299.0	0	SC	0	3.7590	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1300.0	0	SC	0	3.7574	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1301.0	0	SC	0	3.7573	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1302.0	0	SC	0	3.7570	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1303.0	0	SC	0	3.7563	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1304.0	0	SC	0	3.7557	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1305.0	0	SC	0	3.7544	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1306.0	0	SC	0	3.7512	0	34.5702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1307.0	0	SC	0	3.7474	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1308.0	0	SC	0	3.7466	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1309.0	0	SC	0	3.7453	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1310.0	0	SC	0	3.7451	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1311.0	0	SC	0	3.7451	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1312.0	0	SC	0	3.7452	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1313.0	0	SC	0	3.7453	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1314.0	0	SC	0	3.7452	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1315.0	0	SC	0	3.7448	0	34.5706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1316.0	0	SC	0	3.7446	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1317.0	0	SC	0	3.7429	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1318.0	0	SC	0	3.7399	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1319.0	0	SC	0	3.7371	0	34.5708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1320.0	0	SC	0	3.7352	0	34.5707	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1321.0	0	SC	0	3.7317	0	34.5709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1322.0	0	SC	0	3.7265	0	34.5710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1323.0	0	SC	0	3.7217	0	34.5711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1324.0	0	SC	0	3.7181	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1325.0	0	SC	0	3.7167	0	34.5711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1326.0	0	SC	0	3.7121	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1327.0	0	SC	0	3.7082	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1328.0	0	SC	0	3.7051	0	34.5715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1329.0	0	SC	0	3.6995	0	34.5715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1330.0	0	SC	0	3.6972	0	34.5717	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1331.0	0	SC	0	3.6892	0	34.5720	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1332.0	0	SC	0	3.6806	0	34.5722	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1333.0	0	SC	0	3.6718	0	34.5725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1334.0	0	SC	0	3.6678	0	34.5725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1335.0	0	SC	0	3.6664	0	34.5726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1336.0	0	SC	0	3.6651	0	34.5728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1337.0	0	SC	0	3.6633	0	34.5727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1338.0	0	SC	0	3.6603	0	34.5728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1339.0	0	SC	0	3.6568	0	34.5730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1340.0	0	SC	0	3.6558	0	34.5730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1341.0	0	SC	0	3.6521	0	34.5733	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1342.0	0	SC	0	3.6441	0	34.5735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1343.0	0	SC	0	3.6422	0	34.5734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1344.0	0	SC	0	3.6408	0	34.5735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1345.0	0	SC	0	3.6375	0	34.5736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1346.0	0	SC	0	3.6336	0	34.5737	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1347.0	0	SC	0	3.6311	0	34.5737	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1348.0	0	SC	0	3.6264	0	34.5740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1349.0	0	SC	0	3.6152	0	34.5743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1350.0	0	SC	0	3.6049	0	34.5744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1351.0	0	SC	0	3.5992	0	34.5745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1352.0	0	SC	0	3.5973	0	34.5747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1353.0	0	SC	0	3.5950	0	34.5748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1354.0	0	SC	0	3.5913	0	34.5748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1355.0	0	SC	0	3.5897	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1356.0	0	SC	0	3.5888	0	34.5750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1357.0	0	SC	0	3.5839	0	34.5752	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1358.0	0	SC	0	3.5759	0	34.5757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1359.0	0	SC	0	3.5713	0	34.5756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1360.0	0	SC	0	3.5652	0	34.5758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1361.0	0	SC	0	3.5594	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1362.0	0	SC	0	3.5564	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1363.0	0	SC	0	3.5546	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1364.0	0	SC	0	3.5520	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1365.0	0	SC	0	3.5486	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1366.0	0	SC	0	3.5476	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1367.0	0	SC	0	3.5475	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1368.0	0	SC	0	3.5473	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1369.0	0	SC	0	3.5459	0	34.5764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1370.0	0	SC	0	3.5455	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1371.0	0	SC	0	3.5447	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1372.0	0	SC	0	3.5431	0	34.5765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1373.0	0	SC	0	3.5404	0	34.5766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1374.0	0	SC	0	3.5376	0	34.5767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1375.0	0	SC	0	3.5313	0	34.5767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1376.0	0	SC	0	3.5268	0	34.5768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1377.0	0	SC	0	3.5233	0	34.5770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1378.0	0	SC	0	3.5147	0	34.5773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1379.0	0	SC	0	3.5072	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1380.0	0	SC	0	3.5059	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1381.0	0	SC	0	3.4982	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1382.0	0	SC	0	3.4932	0	34.5779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1383.0	0	SC	0	3.4889	0	34.5780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1384.0	0	SC	0	3.4857	0	34.5782	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1385.0	0	SC	0	3.4820	0	34.5785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1386.0	0	SC	0	3.4731	0	34.5785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1387.0	0	SC	0	3.4702	0	34.5787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1388.0	0	SC	0	3.4695	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1389.0	0	SC	0	3.4685	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1390.0	0	SC	0	3.4682	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1391.0	0	SC	0	3.4682	0	34.5787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1392.0	0	SC	0	3.4675	0	34.5788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1393.0	0	SC	0	3.4633	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1394.0	0	SC	0	3.4569	0	34.5792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1395.0	0	SC	0	3.4530	0	34.5794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1396.0	0	SC	0	3.4462	0	34.5796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1397.0	0	SC	0	3.4410	0	34.5795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1398.0	0	SC	0	3.4378	0	34.5796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1399.0	0	SC	0	3.4350	0	34.5797	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1400.0	0	SC	0	3.4334	0	34.5798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1401.0	0	SC	0	3.4314	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1402.0	0	SC	0	3.4293	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1403.0	0	SC	0	3.4248	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1404.0	0	SC	0	3.4236	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1405.0	0	SC	0	3.4261	0	34.5802	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1406.0	0	SC	0	3.4244	0	34.5803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1407.0	0	SC	0	3.4227	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1408.0	0	SC	0	3.4212	0	34.5803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1409.0	0	SC	0	3.4213	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1410.0	0	SC	0	3.4206	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1411.0	0	SC	0	3.4200	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1412.0	0	SC	0	3.4178	0	34.5810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1413.0	0	SC	0	3.4184	0	34.5810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1414.0	0	SC	0	3.4175	0	34.5809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1415.0	0	SC	0	3.4122	0	34.5812	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1416.0	0	SC	0	3.4113	0	34.5812	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1417.0	0	SC	0	3.4096	0	34.5814	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1418.0	0	SC	0	3.4073	0	34.5814	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1419.0	0	SC	0	3.4030	0	34.5816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1420.0	0	SC	0	3.3985	0	34.5820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1421.0	0	SC	0	3.3962	0	34.5820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1422.0	0	SC	0	3.3853	0	34.5823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1423.0	0	SC	0	3.3809	0	34.5826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1424.0	0	SC	0	3.3747	0	34.5827	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1425.0	0	SC	0	3.3689	0	34.5831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1426.0	0	SC	0	3.3616	0	34.5833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1427.0	0	SC	0	3.3553	0	34.5835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1428.0	0	SC	0	3.3526	0	34.5835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1429.0	0	SC	0	3.3510	0	34.5837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1430.0	0	SC	0	3.3488	0	34.5843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1431.0	0	SC	0	3.3381	0	34.5844	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1432.0	0	SC	0	3.3330	0	34.5845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1433.0	0	SC	0	3.3327	0	34.5845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1434.0	0	SC	0	3.3321	0	34.5844	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1435.0	0	SC	0	3.3312	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1436.0	0	SC	0	3.3297	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1437.0	0	SC	0	3.3289	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1438.0	0	SC	0	3.3270	0	34.5847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1439.0	0	SC	0	3.3260	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1440.0	0	SC	0	3.3255	0	34.5847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1441.0	0	SC	0	3.3233	0	34.5849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1442.0	0	SC	0	3.3188	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1443.0	0	SC	0	3.3183	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1444.0	0	SC	0	3.3181	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1445.0	0	SC	0	3.3180	0	34.5850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1446.0	0	SC	0	3.3171	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1447.0	0	SC	0	3.3160	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1448.0	0	SC	0	3.3139	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1449.0	0	SC	0	3.3104	0	34.5855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1450.0	0	SC	0	3.3044	0	34.5857	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1451.0	0	SC	0	3.3032	0	34.5859	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1452.0	0	SC	0	3.3013	0	34.5858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1453.0	0	SC	0	3.2941	0	34.5863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1454.0	0	SC	0	3.2929	0	34.5861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1455.0	0	SC	0	3.2919	0	34.5862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1456.0	0	SC	0	3.2909	0	34.5863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1457.0	0	SC	0	3.2904	0	34.5864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1458.0	0	SC	0	3.2896	0	34.5864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1459.0	0	SC	0	3.2867	0	34.5865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1460.0	0	SC	0	3.2828	0	34.5866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1461.0	0	SC	0	3.2779	0	34.5867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1462.0	0	SC	0	3.2763	0	34.5867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1463.0	0	SC	0	3.2754	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1464.0	0	SC	0	3.2746	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1465.0	0	SC	0	3.2734	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1466.0	0	SC	0	3.2724	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1467.0	0	SC	0	3.2710	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1468.0	0	SC	0	3.2690	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1469.0	0	SC	0	3.2671	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1470.0	0	SC	0	3.2614	0	34.5875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1471.0	0	SC	0	3.2549	0	34.5877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1472.0	0	SC	0	3.2469	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1473.0	0	SC	0	3.2440	0	34.5881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1474.0	0	SC	0	3.2427	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1475.0	0	SC	0	3.2405	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1476.0	0	SC	0	3.2372	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1477.0	0	SC	0	3.2357	0	34.5884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1478.0	0	SC	0	3.2339	0	34.5884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1479.0	0	SC	0	3.2317	0	34.5885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1480.0	0	SC	0	3.2297	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1481.0	0	SC	0	3.2286	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1482.0	0	SC	0	3.2272	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1483.0	0	SC	0	3.2250	0	34.5887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1484.0	0	SC	0	3.2237	0	34.5887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1485.0	0	SC	0	3.2231	0	34.5889	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1486.0	0	SC	0	3.2226	0	34.5890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1487.0	0	SC	0	3.2224	0	34.5889	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1488.0	0	SC	0	3.2200	0	34.5890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1489.0	0	SC	0	3.2167	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1490.0	0	SC	0	3.2133	0	34.5894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1491.0	0	SC	0	3.2115	0	34.5894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1492.0	0	SC	0	3.2100	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1493.0	0	SC	0	3.2090	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1494.0	0	SC	0	3.2066	0	34.5895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1495.0	0	SC	0	3.2046	0	34.5896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1496.0	0	SC	0	3.1982	0	34.5896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1497.0	0	SC	0	3.2003	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1498.0	0	SC	0	3.1917	0	34.5897	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1499.0	0	SC	0	3.1894	0	34.5899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1500.0	0	SC	0	3.1794	0	34.5903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1501.0	0	SC	0	3.1714	0	34.5900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1502.0	0	SC	0	3.1689	0	34.5904	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1503.0	0	SC	0	3.1709	0	34.5899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1504.0	0	SC	0	3.1608	0	34.5904	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1505.0	0	SC	0	3.1561	0	34.5906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1506.0	0	SC	0	3.1492	0	34.5910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1507.0	0	SC	0	3.1454	0	34.5909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1508.0	0	SC	0	3.1444	0	34.5908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1509.0	0	SC	0	3.1437	0	34.5910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1510.0	0	SC	0	3.1435	0	34.5912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1511.0	0	SC	0	3.1435	0	34.5912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1512.0	0	SC	0	3.1433	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1513.0	0	SC	0	3.1427	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1514.0	0	SC	0	3.1418	0	34.5915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1515.0	0	SC	0	3.1410	0	34.5915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1516.0	0	SC	0	3.1401	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1517.0	0	SC	0	3.1382	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1518.0	0	SC	0	3.1368	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1519.0	0	SC	0	3.1357	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1520.0	0	SC	0	3.1353	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1521.0	0	SC	0	3.1352	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1522.0	0	SC	0	3.1349	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1523.0	0	SC	0	3.1347	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1524.0	0	SC	0	3.1346	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1525.0	0	SC	0	3.1350	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1526.0	0	SC	0	3.1344	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1527.0	0	SC	0	3.1342	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1528.0	0	SC	0	3.1338	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1529.0	0	SC	0	3.1321	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1530.0	0	SC	0	3.1306	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1531.0	0	SC	0	3.1307	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1532.0	0	SC	0	3.1304	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1533.0	0	SC	0	3.1304	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1534.0	0	SC	0	3.1312	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1535.0	0	SC	0	3.1312	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1536.0	0	SC	0	3.1313	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1537.0	0	SC	0	3.1313	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1538.0	0	SC	0	3.1318	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1539.0	0	SC	0	3.1301	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1540.0	0	SC	0	3.1283	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1541.0	0	SC	0	3.1253	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1542.0	0	SC	0	3.1240	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1543.0	0	SC	0	3.1210	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1544.0	0	SC	0	3.1194	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1545.0	0	SC	0	3.1184	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1546.0	0	SC	0	3.1176	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1547.0	0	SC	0	3.1175	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1548.0	0	SC	0	3.1187	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1549.0	0	SC	0	3.1181	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1550.0	0	SC	0	3.1177	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1551.0	0	SC	0	3.1192	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1552.0	0	SC	0	3.1179	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1553.0	0	SC	0	3.1183	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1554.0	0	SC	0	3.1196	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1555.0	0	SC	0	3.1198	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1556.0	0	SC	0	3.1196	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1557.0	0	SC	0	3.1204	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1558.0	0	SC	0	3.1209	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1559.0	0	SC	0	3.1202	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1560.0	0	SC	0	3.1194	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1561.0	0	SC	0	3.1108	0	34.5926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1562.0	0	SC	0	3.1032	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1563.0	0	SC	0	3.0991	0	34.5929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1564.0	0	SC	0	3.0992	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1565.0	0	SC	0	3.0988	0	34.5929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1566.0	0	SC	0	3.0987	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1567.0	0	SC	0	3.0980	0	34.5930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1568.0	0	SC	0	3.0967	0	34.5930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1569.0	0	SC	0	3.0962	0	34.5931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1570.0	0	SC	0	3.0950	0	34.5931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1571.0	0	SC	0	3.0909	0	34.5933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1572.0	0	SC	0	3.0857	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1573.0	0	SC	0	3.0843	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1574.0	0	SC	0	3.0830	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1575.0	0	SC	0	3.0781	0	34.5937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1576.0	0	SC	0	3.0743	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1577.0	0	SC	0	3.0731	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1578.0	0	SC	0	3.0723	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1579.0	0	SC	0	3.0712	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1580.0	0	SC	0	3.0712	0	34.5939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1581.0	0	SC	0	3.0708	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1582.0	0	SC	0	3.0664	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1583.0	0	SC	0	3.0622	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1584.0	0	SC	0	3.0611	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1585.0	0	SC	0	3.0593	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1586.0	0	SC	0	3.0588	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1587.0	0	SC	0	3.0587	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1588.0	0	SC	0	3.0585	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1589.0	0	SC	0	3.0584	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1590.0	0	SC	0	3.0575	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1591.0	0	SC	0	3.0573	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1592.0	0	SC	0	3.0550	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1593.0	0	SC	0	3.0527	0	34.5944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1594.0	0	SC	0	3.0512	0	34.5946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1595.0	0	SC	0	3.0486	0	34.5946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1596.0	0	SC	0	3.0453	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1597.0	0	SC	0	3.0385	0	34.5947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1598.0	0	SC	0	3.0320	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1599.0	0	SC	0	3.0280	0	34.5951	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1600.0	0	SC	0	3.0260	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1601.0	0	SC	0	3.0242	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1602.0	0	SC	0	3.0229	0	34.5951	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1603.0	0	SC	0	3.0205	0	34.5954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1604.0	0	SC	0	3.0184	0	34.5954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1605.0	0	SC	0	3.0180	0	34.5955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1606.0	0	SC	0	3.0175	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1607.0	0	SC	0	3.0158	0	34.5959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1608.0	0	SC	0	3.0155	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1609.0	0	SC	0	3.0150	0	34.5959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1610.0	0	SC	0	3.0140	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1611.0	0	SC	0	3.0117	0	34.5961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1612.0	0	SC	0	3.0050	0	34.5963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1613.0	0	SC	0	2.9990	0	34.5964	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1614.0	0	SC	0	2.9952	0	34.5966	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1615.0	0	SC	0	2.9914	0	34.5969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1616.0	0	SC	0	2.9898	0	34.5968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1617.0	0	SC	0	2.9870	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1618.0	0	SC	0	2.9830	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1619.0	0	SC	0	2.9811	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1620.0	0	SC	0	2.9797	0	34.5974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1621.0	0	SC	0	2.9767	0	34.5977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1622.0	0	SC	0	2.9744	0	34.5976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1623.0	0	SC	0	2.9728	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1624.0	0	SC	0	2.9725	0	34.5977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1625.0	0	SC	0	2.9724	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1626.0	0	SC	0	2.9720	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1627.0	0	SC	0	2.9708	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1628.0	0	SC	0	2.9699	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1629.0	0	SC	0	2.9690	0	34.5980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1630.0	0	SC	0	2.9662	0	34.5982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1631.0	0	SC	0	2.9633	0	34.5982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1632.0	0	SC	0	2.9611	0	34.5981	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1633.0	0	SC	0	2.9550	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1634.0	0	SC	0	2.9504	0	34.5980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1635.0	0	SC	0	2.9464	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1636.0	0	SC	0	2.9451	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1637.0	0	SC	0	2.9452	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1638.0	0	SC	0	2.9438	0	34.5989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1639.0	0	SC	0	2.9408	0	34.5991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1640.0	0	SC	0	2.9400	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1641.0	0	SC	0	2.9395	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1642.0	0	SC	0	2.9381	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1643.0	0	SC	0	2.9372	0	34.5994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1644.0	0	SC	0	2.9350	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1645.0	0	SC	0	2.9335	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1646.0	0	SC	0	2.9320	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1647.0	0	SC	0	2.9287	0	34.5999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1648.0	0	SC	0	2.9253	0	34.6002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1649.0	0	SC	0	2.9224	0	34.6000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1650.0	0	SC	0	2.9199	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1651.0	0	SC	0	2.9187	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1652.0	0	SC	0	2.9180	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1653.0	0	SC	0	2.9191	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1654.0	0	SC	0	2.9172	0	34.6002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1655.0	0	SC	0	2.9171	0	34.6000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1656.0	0	SC	0	2.9166	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1657.0	0	SC	0	2.9163	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1658.0	0	SC	0	2.9165	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1659.0	0	SC	0	2.9152	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1660.0	0	SC	0	2.9118	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1661.0	0	SC	0	2.9006	0	34.6008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1662.0	0	SC	0	2.8973	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1663.0	0	SC	0	2.8948	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1664.0	0	SC	0	2.8940	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1665.0	0	SC	0	2.8898	0	34.6009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1666.0	0	SC	0	2.8862	0	34.6010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1667.0	0	SC	0	2.8835	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1668.0	0	SC	0	2.8828	0	34.6012	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1669.0	0	SC	0	2.8830	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1670.0	0	SC	0	2.8817	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1671.0	0	SC	0	2.8812	0	34.6013	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1672.0	0	SC	0	2.8799	0	34.6012	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1673.0	0	SC	0	2.8755	0	34.6017	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1674.0	0	SC	0	2.8717	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1675.0	0	SC	0	2.8698	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1676.0	0	SC	0	2.8686	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1677.0	0	SC	0	2.8688	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1678.0	0	SC	0	2.8610	0	34.6021	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1679.0	0	SC	0	2.8500	0	34.6024	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1680.0	0	SC	0	2.8493	0	34.6023	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1681.0	0	SC	0	2.8473	0	34.6025	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1682.0	0	SC	0	2.8365	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1683.0	0	SC	0	2.8298	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1684.0	0	SC	0	2.8287	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1685.0	0	SC	0	2.8262	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1686.0	0	SC	0	2.8314	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1687.0	0	SC	0	2.8234	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1688.0	0	SC	0	2.8215	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1689.0	0	SC	0	2.8202	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1690.0	0	SC	0	2.8201	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1691.0	0	SC	0	2.8185	0	34.6038	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1692.0	0	SC	0	2.8177	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1693.0	0	SC	0	2.8170	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1694.0	0	SC	0	2.8161	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1695.0	0	SC	0	2.8147	0	34.6039	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1696.0	0	SC	0	2.8132	0	34.6039	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1697.0	0	SC	0	2.8116	0	34.6040	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1698.0	0	SC	0	2.8093	0	34.6042	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1699.0	0	SC	0	2.8065	0	34.6042	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1700.0	0	SC	0	2.8036	0	34.6043	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1701.0	0	SC	0	2.8027	0	34.6044	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1702.0	0	SC	0	2.7998	0	34.6046	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1703.0	0	SC	0	2.7975	0	34.6047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1704.0	0	SC	0	2.7911	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1705.0	0	SC	0	2.7883	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1706.0	0	SC	0	2.7865	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1707.0	0	SC	0	2.7848	0	34.6051	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1708.0	0	SC	0	2.7836	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1709.0	0	SC	0	2.7799	0	34.6055	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1710.0	0	SC	0	2.7766	0	34.6056	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1711.0	0	SC	0	2.7741	0	34.6060	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1712.0	0	SC	0	2.7652	0	34.6061	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1713.0	0	SC	0	2.7628	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1714.0	0	SC	0	2.7618	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1715.0	0	SC	0	2.7604	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1716.0	0	SC	0	2.7594	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1717.0	0	SC	0	2.7583	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1718.0	0	SC	0	2.7574	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1719.0	0	SC	0	2.7568	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1720.0	0	SC	0	2.7570	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1721.0	0	SC	0	2.7545	0	34.6067	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1722.0	0	SC	0	2.7530	0	34.6067	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1723.0	0	SC	0	2.7523	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1724.0	0	SC	0	2.7518	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1725.0	0	SC	0	2.7507	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1726.0	0	SC	0	2.7494	0	34.6070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1727.0	0	SC	0	2.7482	0	34.6070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1728.0	0	SC	0	2.7471	0	34.6068	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1729.0	0	SC	0	2.7433	0	34.6072	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1730.0	0	SC	0	2.7395	0	34.6073	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1731.0	0	SC	0	2.7342	0	34.6075	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1732.0	0	SC	0	2.7276	0	34.6076	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1733.0	0	SC	0	2.7257	0	34.6078	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1734.0	0	SC	0	2.7243	0	34.6079	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1735.0	0	SC	0	2.7235	0	34.6078	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1736.0	0	SC	0	2.7202	0	34.6079	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1737.0	0	SC	0	2.7173	0	34.6081	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1738.0	0	SC	0	2.7166	0	34.6081	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1739.0	0	SC	0	2.7149	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1740.0	0	SC	0	2.7133	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1741.0	0	SC	0	2.7126	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1742.0	0	SC	0	2.7112	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1743.0	0	SC	0	2.7100	0	34.6084	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1744.0	0	SC	0	2.7083	0	34.6084	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1745.0	0	SC	0	2.7070	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1746.0	0	SC	0	2.7081	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1747.0	0	SC	0	2.7068	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1748.0	0	SC	0	2.7056	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1749.0	0	SC	0	2.7043	0	34.6087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1750.0	0	SC	0	2.7033	0	34.6087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1751.0	0	SC	0	2.7010	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1752.0	0	SC	0	2.6979	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1753.0	0	SC	0	2.6965	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1754.0	0	SC	0	2.6957	0	34.6090	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1755.0	0	SC	0	2.6948	0	34.6090	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1756.0	0	SC	0	2.6900	0	34.6094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1757.0	0	SC	0	2.6846	0	34.6096	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1758.0	0	SC	0	2.6770	0	34.6100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1759.0	0	SC	0	2.6708	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1760.0	0	SC	0	2.6688	0	34.6102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1761.0	0	SC	0	2.6678	0	34.6102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1762.0	0	SC	0	2.6650	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1763.0	0	SC	0	2.6624	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1764.0	0	SC	0	2.6609	0	34.6104	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1765.0	0	SC	0	2.6601	0	34.6104	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1766.0	0	SC	0	2.6594	0	34.6105	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1767.0	0	SC	0	2.6580	0	34.6107	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1768.0	0	SC	0	2.6561	0	34.6106	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1769.0	0	SC	0	2.6523	0	34.6108	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1770.0	0	SC	0	2.6465	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1771.0	0	SC	0	2.6432	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1772.0	0	SC	0	2.6397	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1773.0	0	SC	0	2.6384	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1774.0	0	SC	0	2.6378	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1775.0	0	SC	0	2.6368	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1776.0	0	SC	0	2.6346	0	34.6115	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1777.0	0	SC	0	2.6315	0	34.6117	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1778.0	0	SC	0	2.6256	0	34.6122	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1779.0	0	SC	0	2.6206	0	34.6124	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1780.0	0	SC	0	2.6229	0	34.6119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1781.0	0	SC	0	2.6204	0	34.6125	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1782.0	0	SC	0	2.6147	0	34.6128	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1783.0	0	SC	0	2.6110	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1784.0	0	SC	0	2.6095	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1785.0	0	SC	0	2.6089	0	34.6130	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1786.0	0	SC	0	2.6084	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1787.0	0	SC	0	2.6079	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1788.0	0	SC	0	2.6073	0	34.6130	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1789.0	0	SC	0	2.6067	0	34.6131	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1790.0	0	SC	0	2.6049	0	34.6132	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1791.0	0	SC	0	2.5966	0	34.6132	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1792.0	0	SC	0	2.5894	0	34.6135	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1793.0	0	SC	0	2.5875	0	34.6137	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1794.0	0	SC	0	2.5866	0	34.6136	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1795.0	0	SC	0	2.5835	0	34.6139	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1796.0	0	SC	0	2.5813	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1797.0	0	SC	0	2.5797	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1798.0	0	SC	0	2.5784	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1799.0	0	SC	0	2.5768	0	34.6143	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1800.0	0	SC	0	2.5709	0	34.6147	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1801.0	0	SC	0	2.5627	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1802.0	0	SC	0	2.5600	0	34.6150	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1803.0	0	SC	0	2.5589	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1804.0	0	SC	0	2.5578	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1805.0	0	SC	0	2.5563	0	34.6152	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1806.0	0	SC	0	2.5543	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1807.0	0	SC	0	2.5537	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1808.0	0	SC	0	2.5528	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1809.0	0	SC	0	2.5526	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1810.0	0	SC	0	2.5522	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1811.0	0	SC	0	2.5521	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1812.0	0	SC	0	2.5519	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1813.0	0	SC	0	2.5517	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1814.0	0	SC	0	2.5509	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1815.0	0	SC	0	2.5489	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1816.0	0	SC	0	2.5464	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1817.0	0	SC	0	2.5451	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1818.0	0	SC	0	2.5438	0	34.6158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1819.0	0	SC	0	2.5404	0	34.6158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1820.0	0	SC	0	2.5376	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1821.0	0	SC	0	2.5371	0	34.6159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1822.0	0	SC	0	2.5360	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1823.0	0	SC	0	2.5348	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1824.0	0	SC	0	2.5342	0	34.6161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1825.0	0	SC	0	2.5338	0	34.6162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1826.0	0	SC	0	2.5335	0	34.6161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1827.0	0	SC	0	2.5326	0	34.6163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1828.0	0	SC	0	2.5282	0	34.6165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1829.0	0	SC	0	2.5258	0	34.6166	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1830.0	0	SC	0	2.5253	0	34.6167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1831.0	0	SC	0	2.5233	0	34.6168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1832.0	0	SC	0	2.5224	0	34.6167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1833.0	0	SC	0	2.5208	0	34.6169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1834.0	0	SC	0	2.5203	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1835.0	0	SC	0	2.5195	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1836.0	0	SC	0	2.5189	0	34.6168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1837.0	0	SC	0	2.5185	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1838.0	0	SC	0	2.5179	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1839.0	0	SC	0	2.5175	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1840.0	0	SC	0	2.5172	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1841.0	0	SC	0	2.5170	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1842.0	0	SC	0	2.5163	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1843.0	0	SC	0	2.5163	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1844.0	0	SC	0	2.5160	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1845.0	0	SC	0	2.5150	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1846.0	0	SC	0	2.5134	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1847.0	0	SC	0	2.5109	0	34.6174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1848.0	0	SC	0	2.5105	0	34.6173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1849.0	0	SC	0	2.5105	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1850.0	0	SC	0	2.5092	0	34.6173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1851.0	0	SC	0	2.5063	0	34.6175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1852.0	0	SC	0	2.5057	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1853.0	0	SC	0	2.5043	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1854.0	0	SC	0	2.5016	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1855.0	0	SC	0	2.4974	0	34.6177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1856.0	0	SC	0	2.4943	0	34.6179	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1857.0	0	SC	0	2.4929	0	34.6178	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1858.0	0	SC	0	2.4901	0	34.6179	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1859.0	0	SC	0	2.4868	0	34.6180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1860.0	0	SC	0	2.4856	0	34.6184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1861.0	0	SC	0	2.4849	0	34.6184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1862.0	0	SC	0	2.4835	0	34.6185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1863.0	0	SC	0	2.4817	0	34.6185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1864.0	0	SC	0	2.4792	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1865.0	0	SC	0	2.4762	0	34.6188	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1866.0	0	SC	0	2.4741	0	34.6188	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1867.0	0	SC	0	2.4728	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1868.0	0	SC	0	2.4712	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1869.0	0	SC	0	2.4693	0	34.6191	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1870.0	0	SC	0	2.4674	0	34.6193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1871.0	0	SC	0	2.4672	0	34.6194	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1872.0	0	SC	0	2.4671	0	34.6193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1873.0	0	SC	0	2.4655	0	34.6197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1874.0	0	SC	0	2.4618	0	34.6198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1875.0	0	SC	0	2.4589	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1876.0	0	SC	0	2.4549	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1877.0	0	SC	0	2.4516	0	34.6200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1878.0	0	SC	0	2.4499	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1879.0	0	SC	0	2.4495	0	34.6200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1880.0	0	SC	0	2.4490	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1881.0	0	SC	0	2.4473	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1882.0	0	SC	0	2.4458	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1883.0	0	SC	0	2.4433	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1884.0	0	SC	0	2.4414	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1885.0	0	SC	0	2.4389	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1886.0	0	SC	0	2.4361	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1887.0	0	SC	0	2.4335	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1888.0	0	SC	0	2.4278	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1889.0	0	SC	0	2.4270	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1890.0	0	SC	0	2.4269	0	34.6205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1891.0	0	SC	0	2.4259	0	34.6205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1892.0	0	SC	0	2.4259	0	34.6207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1893.0	0	SC	0	2.4249	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1894.0	0	SC	0	2.4239	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1895.0	0	SC	0	2.4232	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1896.0	0	SC	0	2.4234	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1897.0	0	SC	0	2.4226	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1898.0	0	SC	0	2.4221	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1899.0	0	SC	0	2.4220	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1900.0	0	SC	0	2.4220	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1901.0	0	SC	0	2.4220	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1902.0	0	SC	0	2.4219	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1903.0	0	SC	0	2.4213	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1904.0	0	SC	0	2.4213	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1905.0	0	SC	0	2.4201	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1906.0	0	SC	0	2.4198	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1907.0	0	SC	0	2.4196	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1908.0	0	SC	0	2.4196	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1909.0	0	SC	0	2.4195	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1910.0	0	SC	0	2.4182	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1911.0	0	SC	0	2.4178	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1912.0	0	SC	0	2.4179	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1913.0	0	SC	0	2.4178	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1914.0	0	SC	0	2.4177	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1915.0	0	SC	0	2.4178	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1916.0	0	SC	0	2.4178	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1917.0	0	SC	0	2.4179	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1918.0	0	SC	0	2.4162	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1919.0	0	SC	0	2.4160	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1920.0	0	SC	0	2.4149	0	34.6214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1921.0	0	SC	0	2.4155	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1922.0	0	SC	0	2.4156	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1923.0	0	SC	0	2.4147	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1924.0	0	SC	0	2.4145	0	34.6214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1925.0	0	SC	0	2.4137	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1926.0	0	SC	0	2.4132	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1927.0	0	SC	0	2.4121	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1928.0	0	SC	0	2.4118	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1929.0	0	SC	0	2.4095	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1930.0	0	SC	0	2.4092	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1931.0	0	SC	0	2.4079	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1932.0	0	SC	0	2.4073	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1933.0	0	SC	0	2.4074	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1934.0	0	SC	0	2.4069	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1935.0	0	SC	0	2.4059	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1936.0	0	SC	0	2.4067	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1937.0	0	SC	0	2.4054	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1938.0	0	SC	0	2.4049	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1939.0	0	SC	0	2.4043	0	34.6220	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1940.0	0	SC	0	2.4042	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1941.0	0	SC	0	2.4025	0	34.6221	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1942.0	0	SC	0	2.4023	0	34.6220	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1943.0	0	SC	0	2.3972	0	34.6223	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1944.0	0	SC	0	2.3933	0	34.6225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1945.0	0	SC	0	2.3918	0	34.6227	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1946.0	0	SC	0	2.3957	0	34.6226	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1947.0	0	SC	0	2.3916	0	34.6229	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1948.0	0	SC	0	2.3870	0	34.6231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1949.0	0	SC	0	2.3851	0	34.6232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1950.0	0	SC	0	2.3853	0	34.6231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1951.0	0	SC	0	2.3843	0	34.6232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1952.0	0	SC	0	2.3800	0	34.6236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1953.0	0	SC	0	2.3756	0	34.6239	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1954.0	0	SC	0	2.3743	0	34.6238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1955.0	0	SC	0	2.3723	0	34.6238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1956.0	0	SC	0	2.3712	0	34.6240	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1957.0	0	SC	0	2.3721	0	34.6241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1958.0	0	SC	0	2.3672	0	34.6243	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1959.0	0	SC	0	2.3651	0	34.6245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1960.0	0	SC	0	2.3634	0	34.6245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1961.0	0	SC	0	2.3624	0	34.6247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1962.0	0	SC	0	2.3554	0	34.6253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1963.0	0	SC	0	2.3566	0	34.6250	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1964.0	0	SC	0	2.3516	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1965.0	0	SC	0	2.3514	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1966.0	0	SC	0	2.3517	0	34.6253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1967.0	0	SC	0	2.3517	0	34.6254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1968.0	0	SC	0	2.3516	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1969.0	0	SC	0	2.3529	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1970.0	0	SC	0	2.3531	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1971.0	0	SC	0	2.3510	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1972.0	0	SC	0	2.3498	0	34.6254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1973.0	0	SC	0	2.3481	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1974.0	0	SC	0	2.3482	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1975.0	0	SC	0	2.3468	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1976.0	0	SC	0	2.3451	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1977.0	0	SC	0	2.3439	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1978.0	0	SC	0	2.3399	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1979.0	0	SC	0	2.3381	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1980.0	0	SC	0	2.3360	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1981.0	0	SC	0	2.3358	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1982.0	0	SC	0	2.3358	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1983.0	0	SC	0	2.3360	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1984.0	0	SC	0	2.3352	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1985.0	0	SC	0	2.3348	0	34.6259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1986.0	0	SC	0	2.3338	0	34.6259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1987.0	0	SC	0	2.3333	0	34.6260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1988.0	0	SC	0	2.3327	0	34.6261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1989.0	0	SC	0	2.3297	0	34.6262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1990.0	0	SC	0	2.3290	0	34.6262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1991.0	0	SC	0	2.3261	0	34.6263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1992.0	0	SC	0	2.3251	0	34.6263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1993.0	0	SC	0	2.3240	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1994.0	0	SC	0	2.3230	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1995.0	0	SC	0	2.3224	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1996.0	0	SC	0	2.3221	0	34.6265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1997.0	0	SC	0	2.3220	0	34.6265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1998.0	0	SC	0	2.3213	0	34.6267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1999.0	0	SC	0	2.3206	0	34.6269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2000.0	0	SC	0	2.3199	0	34.6268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2001.0	0	SC	0	2.3195	0	34.6268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2002.0	0	SC	0	2.3191	0	34.6267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2003.0	0	SC	0	2.3184	0	34.6269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2004.0	0	SC	0	2.3174	0	34.6270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2005.0	0	SC	0	2.3167	0	34.6271	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2006.0	0	SC	0	2.3158	0	34.6272	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2007.0	0	SC	0	2.3131	0	34.6272	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2008.0	0	SC	0	2.3085	0	34.6275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2009.0	0	SC	0	2.3060	0	34.6276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2010.0	0	SC	0	2.3046	0	34.6276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2011.0	0	SC	0	2.3031	0	34.6278	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2012.0	0	SC	0	2.3020	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2013.0	0	SC	0	2.3015	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2014.0	0	SC	0	2.3001	0	34.6281	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2015.0	0	SC	0	2.2996	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2016.0	0	SC	0	2.2986	0	34.6281	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2017.0	0	SC	0	2.2973	0	34.6282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2018.0	0	SC	0	2.2966	0	34.6282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2019.0	0	SC	0	2.2950	0	34.6283	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2020.0	0	SC	0	2.2938	0	34.6285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2021.0	0	SC	0	2.2920	0	34.6286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2022.0	0	SC	0	2.2895	0	34.6287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2023.0	0	SC	0	2.2881	0	34.6287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2024.0	0	SC	0	2.2878	0	34.6288	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2025.0	0	SC	0	2.2871	0	34.6288	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2026.0	0	SC	0	2.2864	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2027.0	0	SC	0	2.2859	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2028.0	0	SC	0	2.2857	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2029.0	0	SC	0	2.2853	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2030.0	0	SC	0	2.2856	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2031.0	0	SC	0	2.2853	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2032.0	0	SC	0	2.2848	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2033.0	0	SC	0	2.2848	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2034.0	0	SC	0	2.2848	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2035.0	0	SC	0	2.2848	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2036.0	0	SC	0	2.2842	0	34.6292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2037.0	0	SC	0	2.2841	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2038.0	0	SC	0	2.2843	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2039.0	0	SC	0	2.2844	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2040.0	0	SC	0	2.2841	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2041.0	0	SC	0	2.2842	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2042.0	0	SC	0	2.2832	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2043.0	0	SC	0	2.2806	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2044.0	0	SC	0	2.2796	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2045.0	0	SC	0	2.2794	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2046.0	0	SC	0	2.2795	0	34.6292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2047.0	0	SC	0	2.2782	0	34.6295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2048.0	0	SC	0	2.2777	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2049.0	0	SC	0	2.2774	0	34.6295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2050.0	0	SC	0	2.2773	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2051.0	0	SC	0	2.2772	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2052.0	0	SC	0	2.2764	0	34.6297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2053.0	0	SC	0	2.2763	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2054.0	0	SC	0	2.2760	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2055.0	0	SC	0	2.2749	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2056.0	0	SC	0	2.2747	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2057.0	0	SC	0	2.2748	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2058.0	0	SC	0	2.2737	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2059.0	0	SC	0	2.2728	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2060.0	0	SC	0	2.2715	0	34.6299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2061.0	0	SC	0	2.2709	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2062.0	0	SC	0	2.2694	0	34.6299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2063.0	0	SC	0	2.2672	0	34.6303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2064.0	0	SC	0	2.2662	0	34.6304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2065.0	0	SC	0	2.2659	0	34.6303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2066.0	0	SC	0	2.2655	0	34.6302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2067.0	0	SC	0	2.2646	0	34.6302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2068.0	0	SC	0	2.2619	0	34.6306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2069.0	0	SC	0	2.2582	0	34.6308	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2070.0	0	SC	0	2.2570	0	34.6308	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2071.0	0	SC	0	2.2551	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2072.0	0	SC	0	2.2538	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2073.0	0	SC	0	2.2537	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2074.0	0	SC	0	2.2535	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2075.0	0	SC	0	2.2530	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2076.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2077.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2078.0	0	SC	0	2.2523	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2079.0	0	SC	0	2.2521	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2080.0	0	SC	0	2.2512	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2081.0	0	SC	0	2.2497	0	34.6315	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2082.0	0	SC	0	2.2488	0	34.6315	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2083.0	0	SC	0	2.2467	0	34.6316	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2084.0	0	SC	0	2.2428	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2085.0	0	SC	0	2.2409	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2086.0	0	SC	0	2.2404	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2087.0	0	SC	0	2.2394	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2088.0	0	SC	0	2.2389	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2089.0	0	SC	0	2.2389	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2090.0	0	SC	0	2.2388	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2091.0	0	SC	0	2.2389	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2092.0	0	SC	0	2.2387	0	34.6321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2093.0	0	SC	0	2.2385	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2094.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2095.0	0	SC	0	2.2381	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2096.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2097.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2098.0	0	SC	0	2.2381	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2099.0	0	SC	0	2.2379	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2100.0	0	SC	0	2.2372	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2101.0	0	SC	0	2.2352	0	34.6322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2102.0	0	SC	0	2.2303	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2103.0	0	SC	0	2.2264	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2104.0	0	SC	0	2.2240	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2105.0	0	SC	0	2.2207	0	34.6329	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2106.0	0	SC	0	2.2179	0	34.6330	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2107.0	0	SC	0	2.2167	0	34.6331	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2108.0	0	SC	0	2.2131	0	34.6334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2109.0	0	SC	0	2.2111	0	34.6335	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2110.0	0	SC	0	2.2097	0	34.6336	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2111.0	0	SC	0	2.2078	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2112.0	0	SC	0	2.2074	0	34.6340	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2113.0	0	SC	0	2.2070	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2114.0	0	SC	0	2.2072	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2115.0	0	SC	0	2.2069	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2116.0	0	SC	0	2.2038	0	34.6344	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2117.0	0	SC	0	2.2012	0	34.6345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2118.0	0	SC	0	2.1993	0	34.6347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2119.0	0	SC	0	2.1988	0	34.6349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2120.0	0	SC	0	2.1981	0	34.6348	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2121.0	0	SC	0	2.1974	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2122.0	0	SC	0	2.1969	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2123.0	0	SC	0	2.1966	0	34.6349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2124.0	0	SC	0	2.1963	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2125.0	0	SC	0	2.1958	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2126.0	0	SC	0	2.1952	0	34.6352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2127.0	0	SC	0	2.1942	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2128.0	0	SC	0	2.1937	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2129.0	0	SC	0	2.1931	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2130.0	0	SC	0	2.1929	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2131.0	0	SC	0	2.1925	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2132.0	0	SC	0	2.1923	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2133.0	0	SC	0	2.1922	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2134.0	0	SC	0	2.1920	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2135.0	0	SC	0	2.1921	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2136.0	0	SC	0	2.1922	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2137.0	0	SC	0	2.1921	0	34.6358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2138.0	0	SC	0	2.1918	0	34.6357	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2139.0	0	SC	0	2.1918	0	34.6358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2140.0	0	SC	0	2.1887	0	34.6362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2141.0	0	SC	0	2.1873	0	34.6361	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2142.0	0	SC	0	2.1870	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2143.0	0	SC	0	2.1868	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2144.0	0	SC	0	2.1869	0	34.6362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2145.0	0	SC	0	2.1869	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2146.0	0	SC	0	2.1868	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2147.0	0	SC	0	2.1867	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2148.0	0	SC	0	2.1857	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2149.0	0	SC	0	2.1853	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2150.0	0	SC	0	2.1854	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2151.0	0	SC	0	2.1852	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2152.0	0	SC	0	2.1849	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2153.0	0	SC	0	2.1848	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2154.0	0	SC	0	2.1848	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2155.0	0	SC	0	2.1844	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2156.0	0	SC	0	2.1840	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2157.0	0	SC	0	2.1823	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2158.0	0	SC	0	2.1808	0	34.6366	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2159.0	0	SC	0	2.1811	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2160.0	0	SC	0	2.1810	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2161.0	0	SC	0	2.1809	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2162.0	0	SC	0	2.1810	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2163.0	0	SC	0	2.1810	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2164.0	0	SC	0	2.1813	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2165.0	0	SC	0	2.1814	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2166.0	0	SC	0	2.1812	0	34.6366	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2167.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2168.0	0	SC	0	2.1815	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2169.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2170.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2171.0	0	SC	0	2.1808	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2172.0	0	SC	0	2.1803	0	34.6367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2173.0	0	SC	0	2.1789	0	34.6367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2174.0	0	SC	0	2.1781	0	34.6368	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2175.0	0	SC	0	2.1772	0	34.6368	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2176.0	0	SC	0	2.1750	0	34.6370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2177.0	0	SC	0	2.1735	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2178.0	0	SC	0	2.1725	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2179.0	0	SC	0	2.1721	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2180.0	0	SC	0	2.1718	0	34.6373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2181.0	0	SC	0	2.1697	0	34.6375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2182.0	0	SC	0	2.1697	0	34.6375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2183.0	0	SC	0	2.1692	0	34.6376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2184.0	0	SC	0	2.1684	0	34.6376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2185.0	0	SC	0	2.1671	0	34.6377	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2186.0	0	SC	0	2.1655	0	34.6379	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2187.0	0	SC	0	2.1636	0	34.6381	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2188.0	0	SC	0	2.1605	0	34.6382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2189.0	0	SC	0	2.1577	0	34.6383	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2190.0	0	SC	0	2.1565	0	34.6384	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2191.0	0	SC	0	2.1561	0	34.6383	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2192.0	0	SC	0	2.1558	0	34.6384	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2193.0	0	SC	0	2.1553	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2194.0	0	SC	0	2.1546	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2195.0	0	SC	0	2.1542	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2196.0	0	SC	0	2.1545	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2197.0	0	SC	0	2.1535	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2198.0	0	SC	0	2.1527	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2199.0	0	SC	0	2.1502	0	34.6388	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2200.0	0	SC	0	2.1487	0	34.6389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2201.0	0	SC	0	2.1474	0	34.6389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2202.0	0	SC	0	2.1465	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2203.0	0	SC	0	2.1458	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2204.0	0	SC	0	2.1445	0	34.6390	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2205.0	0	SC	0	2.1409	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2206.0	0	SC	0	2.1415	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2207.0	0	SC	0	2.1394	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2208.0	0	SC	0	2.1372	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2209.0	0	SC	0	2.1368	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2210.0	0	SC	0	2.1365	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2211.0	0	SC	0	2.1362	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2212.0	0	SC	0	2.1358	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2213.0	0	SC	0	2.1358	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2214.0	0	SC	0	2.1359	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2215.0	0	SC	0	2.1361	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2216.0	0	SC	0	2.1362	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2217.0	0	SC	0	2.1361	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2218.0	0	SC	0	2.1361	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2219.0	0	SC	0	2.1363	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2220.0	0	SC	0	2.1364	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2221.0	0	SC	0	2.1357	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2222.0	0	SC	0	2.1342	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2223.0	0	SC	0	2.1335	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2224.0	0	SC	0	2.1328	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2225.0	0	SC	0	2.1325	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2226.0	0	SC	0	2.1325	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2227.0	0	SC	0	2.1324	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2228.0	0	SC	0	2.1320	0	34.6395	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2229.0	0	SC	0	2.1299	0	34.6396	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2230.0	0	SC	0	2.1280	0	34.6397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2231.0	0	SC	0	2.1255	0	34.6398	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2232.0	0	SC	0	2.1249	0	34.6397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2233.0	0	SC	0	2.1239	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2234.0	0	SC	0	2.1229	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2235.0	0	SC	0	2.1213	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2236.0	0	SC	0	2.1208	0	34.6400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2237.0	0	SC	0	2.1198	0	34.6400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2238.0	0	SC	0	2.1184	0	34.6402	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2239.0	0	SC	0	2.1171	0	34.6403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2240.0	0	SC	0	2.1162	0	34.6403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2241.0	0	SC	0	2.1149	0	34.6404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2242.0	0	SC	0	2.1146	0	34.6404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2243.0	0	SC	0	2.1128	0	34.6405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2244.0	0	SC	0	2.1133	0	34.6405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2245.0	0	SC	0	2.1110	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2246.0	0	SC	0	2.1106	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2247.0	0	SC	0	2.1103	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2248.0	0	SC	0	2.1095	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2249.0	0	SC	0	2.1089	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2250.0	0	SC	0	2.1086	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2251.0	0	SC	0	2.1082	0	34.6409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2252.0	0	SC	0	2.1076	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2253.0	0	SC	0	2.1068	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2254.0	0	SC	0	2.1047	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2255.0	0	SC	0	2.1028	0	34.6411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2256.0	0	SC	0	2.1014	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2257.0	0	SC	0	2.1009	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2258.0	0	SC	0	2.0999	0	34.6413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2259.0	0	SC	0	2.0992	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2260.0	0	SC	0	2.0973	0	34.6414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2261.0	0	SC	0	2.0936	0	34.6415	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2262.0	0	SC	0	2.0887	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2263.0	0	SC	0	2.0872	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2264.0	0	SC	0	2.0880	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2265.0	0	SC	0	2.0873	0	34.6420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2266.0	0	SC	0	2.0865	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2267.0	0	SC	0	2.0860	0	34.6421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2268.0	0	SC	0	2.0858	0	34.6421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2269.0	0	SC	0	2.0858	0	34.6420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2270.0	0	SC	0	2.0853	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2271.0	0	SC	0	2.0845	0	34.6423	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2272.0	0	SC	0	2.0846	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2273.0	0	SC	0	2.0845	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2274.0	0	SC	0	2.0839	0	34.6424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2275.0	0	SC	0	2.0822	0	34.6425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2276.0	0	SC	0	2.0806	0	34.6425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2277.0	0	SC	0	2.0774	0	34.6427	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2278.0	0	SC	0	2.0747	0	34.6427	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2279.0	0	SC	0	2.0723	0	34.6430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2280.0	0	SC	0	2.0700	0	34.6432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2281.0	0	SC	0	2.0680	0	34.6434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2282.0	0	SC	0	2.0657	0	34.6435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2283.0	0	SC	0	2.0639	0	34.6437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2284.0	0	SC	0	2.0618	0	34.6437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2285.0	0	SC	0	2.0600	0	34.6435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2286.0	0	SC	0	2.0564	0	34.6438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2287.0	0	SC	0	2.0554	0	34.6440	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2288.0	0	SC	0	2.0537	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2289.0	0	SC	0	2.0521	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2290.0	0	SC	0	2.0519	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2291.0	0	SC	0	2.0517	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2292.0	0	SC	0	2.0518	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2293.0	0	SC	0	2.0517	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2294.0	0	SC	0	2.0517	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2295.0	0	SC	0	2.0519	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2296.0	0	SC	0	2.0517	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2297.0	0	SC	0	2.0518	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2298.0	0	SC	0	2.0520	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2299.0	0	SC	0	2.0521	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2300.0	0	SC	0	2.0523	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2301.0	0	SC	0	2.0524	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2302.0	0	SC	0	2.0522	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2303.0	0	SC	0	2.0519	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2304.0	0	SC	0	2.0498	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2305.0	0	SC	0	2.0490	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2306.0	0	SC	0	2.0458	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2307.0	0	SC	0	2.0442	0	34.6449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2308.0	0	SC	0	2.0440	0	34.6448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2309.0	0	SC	0	2.0436	0	34.6447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2310.0	0	SC	0	2.0424	0	34.6449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2311.0	0	SC	0	2.0405	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2312.0	0	SC	0	2.0394	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2313.0	0	SC	0	2.0381	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2314.0	0	SC	0	2.0372	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2315.0	0	SC	0	2.0365	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2316.0	0	SC	0	2.0363	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2317.0	0	SC	0	2.0363	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2318.0	0	SC	0	2.0360	0	34.6452	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2319.0	0	SC	0	2.0336	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2320.0	0	SC	0	2.0317	0	34.6456	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2321.0	0	SC	0	2.0308	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2322.0	0	SC	0	2.0293	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2323.0	0	SC	0	2.0272	0	34.6458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2324.0	0	SC	0	2.0254	0	34.6459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2325.0	0	SC	0	2.0253	0	34.6459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2326.0	0	SC	0	2.0245	0	34.6458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2327.0	0	SC	0	2.0224	0	34.6460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2328.0	0	SC	0	2.0216	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2329.0	0	SC	0	2.0214	0	34.6460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2330.0	0	SC	0	2.0211	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2331.0	0	SC	0	2.0203	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2332.0	0	SC	0	2.0187	0	34.6464	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2333.0	0	SC	0	2.0173	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2334.0	0	SC	0	2.0159	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2335.0	0	SC	0	2.0141	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2336.0	0	SC	0	2.0117	0	34.6466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2337.0	0	SC	0	2.0093	0	34.6468	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2338.0	0	SC	0	2.0058	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2339.0	0	SC	0	2.0052	0	34.6470	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2340.0	0	SC	0	2.0048	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2341.0	0	SC	0	2.0049	0	34.6470	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2342.0	0	SC	0	2.0046	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2343.0	0	SC	0	2.0041	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2344.0	0	SC	0	2.0033	0	34.6472	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2345.0	0	SC	0	2.0022	0	34.6473	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2346.0	0	SC	0	2.0021	0	34.6472	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2347.0	0	SC	0	2.0001	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2348.0	0	SC	0	1.9996	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2349.0	0	SC	0	1.9996	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2350.0	0	SC	0	1.9994	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2351.0	0	SC	0	1.9992	0	34.6473	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2352.0	0	SC	0	1.9988	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2353.0	0	SC	0	1.9986	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2354.0	0	SC	0	1.9984	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2355.0	0	SC	0	1.9983	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2356.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2357.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2358.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2359.0	0	SC	0	1.9974	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2360.0	0	SC	0	1.9966	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2361.0	0	SC	0	1.9953	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2362.0	0	SC	0	1.9946	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2363.0	0	SC	0	1.9942	0	34.6480	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2364.0	0	SC	0	1.9935	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2365.0	0	SC	0	1.9923	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2366.0	0	SC	0	1.9900	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2367.0	0	SC	0	1.9897	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2368.0	0	SC	0	1.9895	0	34.6483	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2369.0	0	SC	0	1.9886	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2370.0	0	SC	0	1.9881	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2371.0	0	SC	0	1.9881	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2372.0	0	SC	0	1.9881	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2373.0	0	SC	0	1.9882	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2374.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2375.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2376.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2377.0	0	SC	0	1.9885	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2378.0	0	SC	0	1.9882	0	34.6483	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2379.0	0	SC	0	1.9878	0	34.6485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2380.0	0	SC	0	1.9875	0	34.6485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2381.0	0	SC	0	1.9863	0	34.6486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2382.0	0	SC	0	1.9858	0	34.6486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2383.0	0	SC	0	1.9828	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2384.0	0	SC	0	1.9812	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2385.0	0	SC	0	1.9800	0	34.6487	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2386.0	0	SC	0	1.9794	0	34.6490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2387.0	0	SC	0	1.9791	0	34.6490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2388.0	0	SC	0	1.9776	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2389.0	0	SC	0	1.9755	0	34.6491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2390.0	0	SC	0	1.9749	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2391.0	0	SC	0	1.9744	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2392.0	0	SC	0	1.9738	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2393.0	0	SC	0	1.9730	0	34.6494	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2394.0	0	SC	0	1.9721	0	34.6495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2395.0	0	SC	0	1.9701	0	34.6497	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2396.0	0	SC	0	1.9689	0	34.6498	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2397.0	0	SC	0	1.9686	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2398.0	0	SC	0	1.9680	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2399.0	0	SC	0	1.9676	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2400.0	0	SC	0	1.9670	0	34.6501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2401.0	0	SC	0	1.9658	0	34.6501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2402.0	0	SC	0	1.9650	0	34.6503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2403.0	0	SC	0	1.9642	0	34.6504	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2404.0	0	SC	0	1.9631	0	34.6505	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2405.0	0	SC	0	1.9624	0	34.6507	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2406.0	0	SC	0	1.9622	0	34.6507	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2407.0	0	SC	0	1.9619	0	34.6509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2408.0	0	SC	0	1.9618	0	34.6509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2409.0	0	SC	0	1.9614	0	34.6512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2410.0	0	SC	0	1.9602	0	34.6511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2411.0	0	SC	0	1.9588	0	34.6513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2412.0	0	SC	0	1.9568	0	34.6513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2413.0	0	SC	0	1.9551	0	34.6514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2414.0	0	SC	0	1.9535	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2415.0	0	SC	0	1.9534	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2416.0	0	SC	0	1.9535	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2417.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2418.0	0	SC	0	1.9537	0	34.6514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2419.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2420.0	0	SC	0	1.9537	0	34.6516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2421.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2422.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2423.0	0	SC	0	1.9528	0	34.6516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2424.0	0	SC	0	1.9512	0	34.6517	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2425.0	0	SC	0	1.9490	0	34.6519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2426.0	0	SC	0	1.9479	0	34.6520	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2427.0	0	SC	0	1.9455	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2428.0	0	SC	0	1.9445	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2429.0	0	SC	0	1.9442	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2430.0	0	SC	0	1.9438	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2431.0	0	SC	0	1.9434	0	34.6524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2432.0	0	SC	0	1.9425	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2433.0	0	SC	0	1.9419	0	34.6524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2434.0	0	SC	0	1.9412	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2435.0	0	SC	0	1.9404	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2436.0	0	SC	0	1.9400	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2437.0	0	SC	0	1.9395	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2438.0	0	SC	0	1.9390	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2439.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2440.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2441.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2442.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2443.0	0	SC	0	1.9384	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2444.0	0	SC	0	1.9381	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2445.0	0	SC	0	1.9378	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2446.0	0	SC	0	1.9368	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2447.0	0	SC	0	1.9363	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2448.0	0	SC	0	1.9343	0	34.6528	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2449.0	0	SC	0	1.9337	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2450.0	0	SC	0	1.9336	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2451.0	0	SC	0	1.9334	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2452.0	0	SC	0	1.9335	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2453.0	0	SC	0	1.9331	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2454.0	0	SC	0	1.9323	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2455.0	0	SC	0	1.9327	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2456.0	0	SC	0	1.9321	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2457.0	0	SC	0	1.9320	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2458.0	0	SC	0	1.9320	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2459.0	0	SC	0	1.9319	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2460.0	0	SC	0	1.9319	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2461.0	0	SC	0	1.9319	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2462.0	0	SC	0	1.9318	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2463.0	0	SC	0	1.9312	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2464.0	0	SC	0	1.9304	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2465.0	0	SC	0	1.9303	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2466.0	0	SC	0	1.9299	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2467.0	0	SC	0	1.9298	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2468.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2469.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2470.0	0	SC	0	1.9288	0	34.6534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2471.0	0	SC	0	1.9284	0	34.6534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2472.0	0	SC	0	1.9280	0	34.6535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2473.0	0	SC	0	1.9275	0	34.6535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2474.0	0	SC	0	1.9269	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2475.0	0	SC	0	1.9265	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2476.0	0	SC	0	1.9263	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2477.0	0	SC	0	1.9261	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2478.0	0	SC	0	1.9255	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2479.0	0	SC	0	1.9246	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2480.0	0	SC	0	1.9239	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2481.0	0	SC	0	1.9232	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2482.0	0	SC	0	1.9220	0	34.6539	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2483.0	0	SC	0	1.9216	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2484.0	0	SC	0	1.9213	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2485.0	0	SC	0	1.9210	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2486.0	0	SC	0	1.9208	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2487.0	0	SC	0	1.9207	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2488.0	0	SC	0	1.9206	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2489.0	0	SC	0	1.9204	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2490.0	0	SC	0	1.9203	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2491.0	0	SC	0	1.9202	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2492.0	0	SC	0	1.9197	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2493.0	0	SC	0	1.9176	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2494.0	0	SC	0	1.9153	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2495.0	0	SC	0	1.9142	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2496.0	0	SC	0	1.9119	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2497.0	0	SC	0	1.9102	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2498.0	0	SC	0	1.9048	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2499.0	0	SC	0	1.9027	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2500.0	0	SC	0	1.9025	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2501.0	0	SC	0	1.9021	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2502.0	0	SC	0	1.9009	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2503.0	0	SC	0	1.8997	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2504.0	0	SC	0	1.8989	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2505.0	0	SC	0	1.8973	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2506.0	0	SC	0	1.8968	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2507.0	0	SC	0	1.8967	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2508.0	0	SC	0	1.8965	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2509.0	0	SC	0	1.8964	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2510.0	0	SC	0	1.8960	0	34.6548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2511.0	0	SC	0	1.8958	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2512.0	0	SC	0	1.8955	0	34.6548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2513.0	0	SC	0	1.8955	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2514.0	0	SC	0	1.8954	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2515.0	0	SC	0	1.8954	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2516.0	0	SC	0	1.8951	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2517.0	0	SC	0	1.8952	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2518.0	0	SC	0	1.8953	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2519.0	0	SC	0	1.8951	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2520.0	0	SC	0	1.8948	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2521.0	0	SC	0	1.8945	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2522.0	0	SC	0	1.8947	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2523.0	0	SC	0	1.8931	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2524.0	0	SC	0	1.8910	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2525.0	0	SC	0	1.8905	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2526.0	0	SC	0	1.8903	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2527.0	0	SC	0	1.8901	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2528.0	0	SC	0	1.8899	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2529.0	0	SC	0	1.8898	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2530.0	0	SC	0	1.8895	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2531.0	0	SC	0	1.8890	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2532.0	0	SC	0	1.8890	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2533.0	0	SC	0	1.8869	0	34.6554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2534.0	0	SC	0	1.8857	0	34.6555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2535.0	0	SC	0	1.8841	0	34.6555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2536.0	0	SC	0	1.8824	0	34.6556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2537.0	0	SC	0	1.8813	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2538.0	0	SC	0	1.8798	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2539.0	0	SC	0	1.8797	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2540.0	0	SC	0	1.8798	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2541.0	0	SC	0	1.8794	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2542.0	0	SC	0	1.8791	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2543.0	0	SC	0	1.8790	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2544.0	0	SC	0	1.8785	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2545.0	0	SC	0	1.8778	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2546.0	0	SC	0	1.8773	0	34.6560	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2547.0	0	SC	0	1.8775	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2548.0	0	SC	0	1.8760	0	34.6561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2549.0	0	SC	0	1.8726	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2550.0	0	SC	0	1.8722	0	34.6563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2551.0	0	SC	0	1.8715	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2552.0	0	SC	0	1.8712	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2553.0	0	SC	0	1.8705	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2554.0	0	SC	0	1.8704	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2555.0	0	SC	0	1.8705	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2556.0	0	SC	0	1.8705	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2557.0	0	SC	0	1.8706	0	34.6566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2558.0	0	SC	0	1.8703	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2559.0	0	SC	0	1.8701	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2560.0	0	SC	0	1.8694	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2561.0	0	SC	0	1.8690	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2562.0	0	SC	0	1.8689	0	34.6566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2563.0	0	SC	0	1.8681	0	34.6567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2564.0	0	SC	0	1.8656	0	34.6569	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2565.0	0	SC	0	1.8652	0	34.6571	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2566.0	0	SC	0	1.8649	0	34.6571	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2567.0	0	SC	0	1.8629	0	34.6572	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2568.0	0	SC	0	1.8619	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2569.0	0	SC	0	1.8615	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2570.0	0	SC	0	1.8588	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2571.0	0	SC	0	1.8571	0	34.6574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2572.0	0	SC	0	1.8557	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2573.0	0	SC	0	1.8550	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2574.0	0	SC	0	1.8542	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2575.0	0	SC	0	1.8541	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2576.0	0	SC	0	1.8537	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2577.0	0	SC	0	1.8534	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2578.0	0	SC	0	1.8532	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2579.0	0	SC	0	1.8529	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2580.0	0	SC	0	1.8525	0	34.6578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2581.0	0	SC	0	1.8521	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2582.0	0	SC	0	1.8511	0	34.6578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2583.0	0	SC	0	1.8502	0	34.6579	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2584.0	0	SC	0	1.8493	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2585.0	0	SC	0	1.8488	0	34.6579	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2586.0	0	SC	0	1.8482	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2587.0	0	SC	0	1.8479	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2588.0	0	SC	0	1.8472	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2589.0	0	SC	0	1.8466	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2590.0	0	SC	0	1.8467	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2591.0	0	SC	0	1.8466	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2592.0	0	SC	0	1.8462	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2593.0	0	SC	0	1.8459	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2594.0	0	SC	0	1.8458	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2595.0	0	SC	0	1.8458	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2596.0	0	SC	0	1.8457	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2597.0	0	SC	0	1.8457	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2598.0	0	SC	0	1.8454	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2599.0	0	SC	0	1.8454	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2600.0	0	SC	0	1.8444	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2601.0	0	SC	0	1.8432	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2602.0	0	SC	0	1.8426	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2603.0	0	SC	0	1.8415	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2604.0	0	SC	0	1.8398	0	34.6587	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2605.0	0	SC	0	1.8385	0	34.6586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2606.0	0	SC	0	1.8376	0	34.6588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2607.0	0	SC	0	1.8369	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2608.0	0	SC	0	1.8368	0	34.6588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2609.0	0	SC	0	1.8366	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2610.0	0	SC	0	1.8366	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2611.0	0	SC	0	1.8368	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2612.0	0	SC	0	1.8365	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2613.0	0	SC	0	1.8367	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2614.0	0	SC	0	1.8365	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2615.0	0	SC	0	1.8365	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2616.0	0	SC	0	1.8369	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2617.0	0	SC	0	1.8369	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2618.0	0	SC	0	1.8369	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2619.0	0	SC	0	1.8370	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2620.0	0	SC	0	1.8373	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2621.0	0	SC	0	1.8375	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2622.0	0	SC	0	1.8375	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2623.0	0	SC	0	1.8376	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2624.0	0	SC	0	1.8377	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2625.0	0	SC	0	1.8377	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2626.0	0	SC	0	1.8377	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2627.0	0	SC	0	1.8378	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2628.0	0	SC	0	1.8380	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2629.0	0	SC	0	1.8380	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2630.0	0	SC	0	1.8383	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2631.0	0	SC	0	1.8382	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2632.0	0	SC	0	1.8370	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2633.0	0	SC	0	1.8359	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2634.0	0	SC	0	1.8353	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2635.0	0	SC	0	1.8346	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2636.0	0	SC	0	1.8343	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2637.0	0	SC	0	1.8339	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2638.0	0	SC	0	1.8339	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2639.0	0	SC	0	1.8340	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2640.0	0	SC	0	1.8338	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2641.0	0	SC	0	1.8339	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2642.0	0	SC	0	1.8340	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2643.0	0	SC	0	1.8338	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2644.0	0	SC	0	1.8339	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2645.0	0	SC	0	1.8337	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2646.0	0	SC	0	1.8336	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2647.0	0	SC	0	1.8338	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2648.0	0	SC	0	1.8339	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2649.0	0	SC	0	1.8333	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2650.0	0	SC	0	1.8326	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2651.0	0	SC	0	1.8325	0	34.6597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2652.0	0	SC	0	1.8325	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2653.0	0	SC	0	1.8312	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2654.0	0	SC	0	1.8302	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2655.0	0	SC	0	1.8301	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2656.0	0	SC	0	1.8298	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2657.0	0	SC	0	1.8296	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2658.0	0	SC	0	1.8297	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2659.0	0	SC	0	1.8296	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2660.0	0	SC	0	1.8296	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2661.0	0	SC	0	1.8298	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2662.0	0	SC	0	1.8298	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2663.0	0	SC	0	1.8299	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2664.0	0	SC	0	1.8298	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2665.0	0	SC	0	1.8294	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2666.0	0	SC	0	1.8290	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2667.0	0	SC	0	1.8279	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2668.0	0	SC	0	1.8273	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2669.0	0	SC	0	1.8262	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2670.0	0	SC	0	1.8254	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2671.0	0	SC	0	1.8249	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2672.0	0	SC	0	1.8239	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2673.0	0	SC	0	1.8228	0	34.6604	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2674.0	0	SC	0	1.8217	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2675.0	0	SC	0	1.8211	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2676.0	0	SC	0	1.8209	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2677.0	0	SC	0	1.8209	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2678.0	0	SC	0	1.8203	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2679.0	0	SC	0	1.8202	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2680.0	0	SC	0	1.8196	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2681.0	0	SC	0	1.8198	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2682.0	0	SC	0	1.8193	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2683.0	0	SC	0	1.8183	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2684.0	0	SC	0	1.8175	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2685.0	0	SC	0	1.8169	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2686.0	0	SC	0	1.8165	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2687.0	0	SC	0	1.8161	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2688.0	0	SC	0	1.8157	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2689.0	0	SC	0	1.8156	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2690.0	0	SC	0	1.8155	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2691.0	0	SC	0	1.8155	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2692.0	0	SC	0	1.8153	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2693.0	0	SC	0	1.8150	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2694.0	0	SC	0	1.8148	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2695.0	0	SC	0	1.8134	0	34.6609	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2696.0	0	SC	0	1.8111	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2697.0	0	SC	0	1.8108	0	34.6609	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2698.0	0	SC	0	1.8108	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2699.0	0	SC	0	1.8107	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2700.0	0	SC	0	1.8091	0	34.6611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2701.0	0	SC	0	1.8071	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2702.0	0	SC	0	1.8069	0	34.6611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2703.0	0	SC	0	1.8067	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2704.0	0	SC	0	1.8067	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2705.0	0	SC	0	1.8067	0	34.6613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2706.0	0	SC	0	1.8066	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2707.0	0	SC	0	1.8049	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2708.0	0	SC	0	1.8037	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2709.0	0	SC	0	1.8029	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2710.0	0	SC	0	1.8018	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2711.0	0	SC	0	1.8014	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2712.0	0	SC	0	1.8013	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2713.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2714.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2715.0	0	SC	0	1.8011	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2716.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2717.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2718.0	0	SC	0	1.8006	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2719.0	0	SC	0	1.8003	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2720.0	0	SC	0	1.8001	0	34.6617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2721.0	0	SC	0	1.7995	0	34.6617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2722.0	0	SC	0	1.7991	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2723.0	0	SC	0	1.7990	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2724.0	0	SC	0	1.7985	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2725.0	0	SC	0	1.7979	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2726.0	0	SC	0	1.7975	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2727.0	0	SC	0	1.7973	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2728.0	0	SC	0	1.7973	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2729.0	0	SC	0	1.7971	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2730.0	0	SC	0	1.7971	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2731.0	0	SC	0	1.7970	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2732.0	0	SC	0	1.7968	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2733.0	0	SC	0	1.7964	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2734.0	0	SC	0	1.7960	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2735.0	0	SC	0	1.7958	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2736.0	0	SC	0	1.7955	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2737.0	0	SC	0	1.7952	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2738.0	0	SC	0	1.7950	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2739.0	0	SC	0	1.7948	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2740.0	0	SC	0	1.7945	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2741.0	0	SC	0	1.7945	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2742.0	0	SC	0	1.7944	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2743.0	0	SC	0	1.7941	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2744.0	0	SC	0	1.7938	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2745.0	0	SC	0	1.7935	0	34.6621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2746.0	0	SC	0	1.7932	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2747.0	0	SC	0	1.7925	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2748.0	0	SC	0	1.7899	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2749.0	0	SC	0	1.7877	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2750.0	0	SC	0	1.7875	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2751.0	0	SC	0	1.7869	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2752.0	0	SC	0	1.7863	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2753.0	0	SC	0	1.7859	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2754.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2755.0	0	SC	0	1.7858	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2756.0	0	SC	0	1.7860	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2757.0	0	SC	0	1.7860	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2758.0	0	SC	0	1.7859	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2759.0	0	SC	0	1.7858	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2760.0	0	SC	0	1.7855	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2761.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2762.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2763.0	0	SC	0	1.7856	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2764.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2765.0	0	SC	0	1.7849	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2766.0	0	SC	0	1.7842	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2767.0	0	SC	0	1.7833	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2768.0	0	SC	0	1.7832	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2769.0	0	SC	0	1.7833	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2770.0	0	SC	0	1.7830	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2771.0	0	SC	0	1.7828	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2772.0	0	SC	0	1.7820	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2773.0	0	SC	0	1.7810	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2774.0	0	SC	0	1.7804	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2775.0	0	SC	0	1.7804	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2776.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2777.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2778.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2779.0	0	SC	0	1.7803	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2780.0	0	SC	0	1.7799	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2781.0	0	SC	0	1.7791	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2782.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2783.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2784.0	0	SC	0	1.7781	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2785.0	0	SC	0	1.7772	0	34.6629	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2786.0	0	SC	0	1.7769	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2787.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2788.0	0	SC	0	1.7767	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2789.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2790.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2791.0	0	SC	0	1.7767	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2792.0	0	SC	0	1.7768	0	34.6633	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2793.0	0	SC	0	1.7770	0	34.6632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2794.0	0	SC	0	1.7767	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2795.0	0	SC	0	1.7761	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2796.0	0	SC	0	1.7757	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2797.0	0	SC	0	1.7737	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2798.0	0	SC	0	1.7736	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2799.0	0	SC	0	1.7734	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2800.0	0	SC	0	1.7732	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2801.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2802.0	0	SC	0	1.7731	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2803.0	0	SC	0	1.7730	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2804.0	0	SC	0	1.7730	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2805.0	0	SC	0	1.7731	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2806.0	0	SC	0	1.7727	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2807.0	0	SC	0	1.7723	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2808.0	0	SC	0	1.7722	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2809.0	0	SC	0	1.7714	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2810.0	0	SC	0	1.7709	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2811.0	0	SC	0	1.7707	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2812.0	0	SC	0	1.7708	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2813.0	0	SC	0	1.7707	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2814.0	0	SC	0	1.7705	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2815.0	0	SC	0	1.7701	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2816.0	0	SC	0	1.7699	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2817.0	0	SC	0	1.7697	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2818.0	0	SC	0	1.7690	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2819.0	0	SC	0	1.7686	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2820.0	0	SC	0	1.7677	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2821.0	0	SC	0	1.7667	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2822.0	0	SC	0	1.7664	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2823.0	0	SC	0	1.7659	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2824.0	0	SC	0	1.7652	0	34.6641	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2825.0	0	SC	0	1.7647	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2826.0	0	SC	0	1.7640	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2827.0	0	SC	0	1.7637	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2828.0	0	SC	0	1.7633	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2829.0	0	SC	0	1.7627	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2830.0	0	SC	0	1.7624	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2831.0	0	SC	0	1.7624	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2832.0	0	SC	0	1.7624	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2833.0	0	SC	0	1.7621	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2834.0	0	SC	0	1.7611	0	34.6642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2835.0	0	SC	0	1.7588	0	34.6643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2836.0	0	SC	0	1.7582	0	34.6643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2837.0	0	SC	0	1.7578	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2838.0	0	SC	0	1.7573	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2839.0	0	SC	0	1.7564	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2840.0	0	SC	0	1.7518	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2841.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2842.0	0	SC	0	1.7497	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2843.0	0	SC	0	1.7497	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2844.0	0	SC	0	1.7499	0	34.6647	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2845.0	0	SC	0	1.7498	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2846.0	0	SC	0	1.7498	0	34.6649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2847.0	0	SC	0	1.7500	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2848.0	0	SC	0	1.7500	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2849.0	0	SC	0	1.7501	0	34.6647	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2850.0	0	SC	0	1.7497	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2851.0	0	SC	0	1.7496	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2852.0	0	SC	0	1.7492	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2853.0	0	SC	0	1.7494	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2854.0	0	SC	0	1.7489	0	34.6649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2855.0	0	SC	0	1.7485	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2856.0	0	SC	0	1.7475	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2857.0	0	SC	0	1.7472	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2858.0	0	SC	0	1.7460	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2859.0	0	SC	0	1.7457	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2860.0	0	SC	0	1.7448	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2861.0	0	SC	0	1.7447	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2862.0	0	SC	0	1.7446	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2863.0	0	SC	0	1.7445	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2864.0	0	SC	0	1.7442	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2865.0	0	SC	0	1.7437	0	34.6654	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2866.0	0	SC	0	1.7424	0	34.6657	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2867.0	0	SC	0	1.7415	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2868.0	0	SC	0	1.7413	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2869.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2870.0	0	SC	0	1.7406	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2871.0	0	SC	0	1.7405	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2872.0	0	SC	0	1.7403	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2873.0	0	SC	0	1.7402	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2874.0	0	SC	0	1.7400	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2875.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2876.0	0	SC	0	1.7400	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2877.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2878.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2879.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2880.0	0	SC	0	1.7398	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2881.0	0	SC	0	1.7398	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2882.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2883.0	0	SC	0	1.7397	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2884.0	0	SC	0	1.7392	0	34.6662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2885.0	0	SC	0	1.7384	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2886.0	0	SC	0	1.7374	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2887.0	0	SC	0	1.7363	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2888.0	0	SC	0	1.7361	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2889.0	0	SC	0	1.7361	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2890.0	0	SC	0	1.7358	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2891.0	0	SC	0	1.7348	0	34.6662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2892.0	0	SC	0	1.7346	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2893.0	0	SC	0	1.7344	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2894.0	0	SC	0	1.7342	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2895.0	0	SC	0	1.7341	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2896.0	0	SC	0	1.7338	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2897.0	0	SC	0	1.7335	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2898.0	0	SC	0	1.7323	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2899.0	0	SC	0	1.7297	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2900.0	0	SC	0	1.7293	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2901.0	0	SC	0	1.7290	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2902.0	0	SC	0	1.7291	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2903.0	0	SC	0	1.7292	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2904.0	0	SC	0	1.7293	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2905.0	0	SC	0	1.7294	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2906.0	0	SC	0	1.7287	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2907.0	0	SC	0	1.7286	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2908.0	0	SC	0	1.7286	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2909.0	0	SC	0	1.7276	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2910.0	0	SC	0	1.7264	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2911.0	0	SC	0	1.7246	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2912.0	0	SC	0	1.7238	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2913.0	0	SC	0	1.7233	0	34.6667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2914.0	0	SC	0	1.7232	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2915.0	0	SC	0	1.7227	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2916.0	0	SC	0	1.7224	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2917.0	0	SC	0	1.7224	0	34.6667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2918.0	0	SC	0	1.7221	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2919.0	0	SC	0	1.7218	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2920.0	0	SC	0	1.7214	0	34.6669	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2921.0	0	SC	0	1.7208	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2922.0	0	SC	0	1.7204	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2923.0	0	SC	0	1.7200	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2924.0	0	SC	0	1.7198	0	34.6669	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2925.0	0	SC	0	1.7196	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2926.0	0	SC	0	1.7192	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2927.0	0	SC	0	1.7190	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2928.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2929.0	0	SC	0	1.7186	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2930.0	0	SC	0	1.7185	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2931.0	0	SC	0	1.7187	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2932.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2933.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2934.0	0	SC	0	1.7187	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2935.0	0	SC	0	1.7187	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2936.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2937.0	0	SC	0	1.7187	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2938.0	0	SC	0	1.7188	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2939.0	0	SC	0	1.7189	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2940.0	0	SC	0	1.7188	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2941.0	0	SC	0	1.7187	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2942.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2943.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2944.0	0	SC	0	1.7188	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2945.0	0	SC	0	1.7188	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2946.0	0	SC	0	1.7190	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2947.0	0	SC	0	1.7183	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2948.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2949.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2950.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2951.0	0	SC	0	1.7167	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2952.0	0	SC	0	1.7165	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2953.0	0	SC	0	1.7165	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2954.0	0	SC	0	1.7159	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2955.0	0	SC	0	1.7157	0	34.6678	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2956.0	0	SC	0	1.7154	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2957.0	0	SC	0	1.7152	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2958.0	0	SC	0	1.7144	0	34.6679	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2959.0	0	SC	0	1.7142	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2960.0	0	SC	0	1.7140	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2961.0	0	SC	0	1.7137	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2962.0	0	SC	0	1.7137	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2963.0	0	SC	0	1.7138	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2964.0	0	SC	0	1.7138	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2965.0	0	SC	0	1.7135	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2966.0	0	SC	0	1.7128	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2967.0	0	SC	0	1.7124	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2968.0	0	SC	0	1.7124	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2969.0	0	SC	0	1.7121	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2970.0	0	SC	0	1.7121	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2971.0	0	SC	0	1.7122	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2972.0	0	SC	0	1.7118	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2973.0	0	SC	0	1.7113	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2974.0	0	SC	0	1.7103	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2975.0	0	SC	0	1.7082	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2976.0	0	SC	0	1.7071	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2977.0	0	SC	0	1.7068	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2978.0	0	SC	0	1.7062	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2979.0	0	SC	0	1.7059	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2980.0	0	SC	0	1.7057	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2981.0	0	SC	0	1.7052	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2982.0	0	SC	0	1.7051	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2983.0	0	SC	0	1.7051	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2984.0	0	SC	0	1.7047	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2985.0	0	SC	0	1.7044	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2986.0	0	SC	0	1.7035	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2987.0	0	SC	0	1.7024	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2988.0	0	SC	0	1.7021	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2989.0	0	SC	0	1.7016	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2990.0	0	SC	0	1.7012	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2991.0	0	SC	0	1.7008	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2992.0	0	SC	0	1.7005	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2993.0	0	SC	0	1.6992	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2994.0	0	SC	0	1.6987	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2995.0	0	SC	0	1.6972	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2996.0	0	SC	0	1.6958	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2997.0	0	SC	0	1.6950	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2998.0	0	SC	0	1.6939	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2999.0	0	SC	0	1.6929	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3000.0	0	SC	0	1.6920	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3001.0	0	SC	0	1.6918	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3002.0	0	SC	0	1.6916	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3003.0	0	SC	0	1.6913	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3004.0	0	SC	0	1.6910	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3005.0	0	SC	0	1.6905	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3006.0	0	SC	0	1.6906	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3007.0	0	SC	0	1.6906	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3008.0	0	SC	0	1.6907	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3009.0	0	SC	0	1.6906	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3010.0	0	SC	0	1.6904	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3011.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3012.0	0	SC	0	1.6901	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3013.0	0	SC	0	1.6901	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3014.0	0	SC	0	1.6903	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3015.0	0	SC	0	1.6904	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3016.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3017.0	0	SC	0	1.6900	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3018.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3019.0	0	SC	0	1.6897	0	34.6693	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3020.0	0	SC	0	1.6893	0	34.6693	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3021.0	0	SC	0	1.6878	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3022.0	0	SC	0	1.6868	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3023.0	0	SC	0	1.6867	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3024.0	0	SC	0	1.6864	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3025.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3026.0	0	SC	0	1.6860	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3027.0	0	SC	0	1.6844	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3028.0	0	SC	0	1.6837	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3029.0	0	SC	0	1.6833	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3030.0	0	SC	0	1.6833	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3031.0	0	SC	0	1.6832	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3032.0	0	SC	0	1.6832	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3033.0	0	SC	0	1.6832	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3034.0	0	SC	0	1.6834	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3035.0	0	SC	0	1.6835	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3036.0	0	SC	0	1.6835	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3037.0	0	SC	0	1.6834	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3038.0	0	SC	0	1.6834	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3039.0	0	SC	0	1.6824	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3040.0	0	SC	0	1.6816	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3041.0	0	SC	0	1.6810	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3042.0	0	SC	0	1.6805	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3043.0	0	SC	0	1.6799	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3044.0	0	SC	0	1.6794	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3045.0	0	SC	0	1.6790	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3046.0	0	SC	0	1.6788	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3047.0	0	SC	0	1.6783	0	34.6697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3048.0	0	SC	0	1.6781	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3049.0	0	SC	0	1.6779	0	34.6697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3050.0	0	SC	0	1.6774	0	34.6699	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3051.0	0	SC	0	1.6771	0	34.6700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3052.0	0	SC	0	1.6769	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3053.0	0	SC	0	1.6759	0	34.6699	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3054.0	0	SC	0	1.6753	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3055.0	0	SC	0	1.6750	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3056.0	0	SC	0	1.6748	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3057.0	0	SC	0	1.6747	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3058.0	0	SC	0	1.6748	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3059.0	0	SC	0	1.6749	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3060.0	0	SC	0	1.6750	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3061.0	0	SC	0	1.6750	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3062.0	0	SC	0	1.6750	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3063.0	0	SC	0	1.6747	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3064.0	0	SC	0	1.6728	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3065.0	0	SC	0	1.6720	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3066.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3067.0	0	SC	0	1.6719	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3068.0	0	SC	0	1.6719	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3069.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3070.0	0	SC	0	1.6716	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3071.0	0	SC	0	1.6714	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3072.0	0	SC	0	1.6710	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3073.0	0	SC	0	1.6702	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3074.0	0	SC	0	1.6701	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3075.0	0	SC	0	1.6697	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3076.0	0	SC	0	1.6694	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3077.0	0	SC	0	1.6691	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3078.0	0	SC	0	1.6694	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3079.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3080.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3081.0	0	SC	0	1.6695	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3082.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3083.0	0	SC	0	1.6696	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3084.0	0	SC	0	1.6697	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3085.0	0	SC	0	1.6698	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3086.0	0	SC	0	1.6701	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3087.0	0	SC	0	1.6704	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3088.0	0	SC	0	1.6705	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3089.0	0	SC	0	1.6706	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3090.0	0	SC	0	1.6708	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3091.0	0	SC	0	1.6710	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3092.0	0	SC	0	1.6711	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3093.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3094.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3095.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3096.0	0	SC	0	1.6712	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3097.0	0	SC	0	1.6713	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3098.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3099.0	0	SC	0	1.6715	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3100.0	0	SC	0	1.6716	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3101.0	0	SC	0	1.6715	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3102.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3103.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3104.0	0	SC	0	1.6706	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3105.0	0	SC	0	1.6702	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3106.0	0	SC	0	1.6690	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3107.0	0	SC	0	1.6683	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3108.0	0	SC	0	1.6667	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3109.0	0	SC	0	1.6660	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3110.0	0	SC	0	1.6651	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3111.0	0	SC	0	1.6620	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3112.0	0	SC	0	1.6601	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3113.0	0	SC	0	1.6605	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3114.0	0	SC	0	1.6605	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3115.0	0	SC	0	1.6604	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3116.0	0	SC	0	1.6593	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3117.0	0	SC	0	1.6592	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3118.0	0	SC	0	1.6589	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3119.0	0	SC	0	1.6577	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3120.0	0	SC	0	1.6565	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3121.0	0	SC	0	1.6564	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3122.0	0	SC	0	1.6563	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3123.0	0	SC	0	1.6564	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3124.0	0	SC	0	1.6563	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3125.0	0	SC	0	1.6562	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3126.0	0	SC	0	1.6561	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3127.0	0	SC	0	1.6560	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3128.0	0	SC	0	1.6560	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3129.0	0	SC	0	1.6556	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3130.0	0	SC	0	1.6558	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3131.0	0	SC	0	1.6557	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3132.0	0	SC	0	1.6555	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3133.0	0	SC	0	1.6554	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3134.0	0	SC	0	1.6552	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3135.0	0	SC	0	1.6550	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3136.0	0	SC	0	1.6553	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3137.0	0	SC	0	1.6548	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3138.0	0	SC	0	1.6549	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3139.0	0	SC	0	1.6553	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3140.0	0	SC	0	1.6550	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3141.0	0	SC	0	1.6551	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3142.0	0	SC	0	1.6550	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3143.0	0	SC	0	1.6547	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3144.0	0	SC	0	1.6543	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3145.0	0	SC	0	1.6538	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3146.0	0	SC	0	1.6536	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3147.0	0	SC	0	1.6535	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3148.0	0	SC	0	1.6538	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3149.0	0	SC	0	1.6537	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3150.0	0	SC	0	1.6535	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3151.0	0	SC	0	1.6533	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3152.0	0	SC	0	1.6528	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3153.0	0	SC	0	1.6524	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3154.0	0	SC	0	1.6523	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3155.0	0	SC	0	1.6524	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3156.0	0	SC	0	1.6523	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3157.0	0	SC	0	1.6522	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3158.0	0	SC	0	1.6519	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3159.0	0	SC	0	1.6514	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3160.0	0	SC	0	1.6506	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3161.0	0	SC	0	1.6500	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3162.0	0	SC	0	1.6499	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3163.0	0	SC	0	1.6498	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3164.0	0	SC	0	1.6490	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3165.0	0	SC	0	1.6482	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3166.0	0	SC	0	1.6478	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3167.0	0	SC	0	1.6473	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3168.0	0	SC	0	1.6468	0	34.6712	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3169.0	0	SC	0	1.6460	0	34.6712	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3170.0	0	SC	0	1.6454	0	34.6713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3171.0	0	SC	0	1.6455	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3172.0	0	SC	0	1.6452	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3173.0	0	SC	0	1.6433	0	34.6714	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3174.0	0	SC	0	1.6417	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3175.0	0	SC	0	1.6412	0	34.6714	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3176.0	0	SC	0	1.6410	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3177.0	0	SC	0	1.6409	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3178.0	0	SC	0	1.6408	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3179.0	0	SC	0	1.6406	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3180.0	0	SC	0	1.6404	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3181.0	0	SC	0	1.6399	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3182.0	0	SC	0	1.6399	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3183.0	0	SC	0	1.6396	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3184.0	0	SC	0	1.6382	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3185.0	0	SC	0	1.6375	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3186.0	0	SC	0	1.6371	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3187.0	0	SC	0	1.6370	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3188.0	0	SC	0	1.6368	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3189.0	0	SC	0	1.6368	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3190.0	0	SC	0	1.6370	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3191.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3192.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3193.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3194.0	0	SC	0	1.6373	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3195.0	0	SC	0	1.6374	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3196.0	0	SC	0	1.6374	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3197.0	0	SC	0	1.6375	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3198.0	0	SC	0	1.6378	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3199.0	0	SC	0	1.6378	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3200.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3201.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3202.0	0	SC	0	1.6380	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3203.0	0	SC	0	1.6380	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3204.0	0	SC	0	1.6379	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3205.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3206.0	0	SC	0	1.6379	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3207.0	0	SC	0	1.6377	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3208.0	0	SC	0	1.6376	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3209.0	0	SC	0	1.6375	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3210.0	0	SC	0	1.6375	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3211.0	0	SC	0	1.6373	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3212.0	0	SC	0	1.6371	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3213.0	0	SC	0	1.6368	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3214.0	0	SC	0	1.6366	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3215.0	0	SC	0	1.6363	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3216.0	0	SC	0	1.6360	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3217.0	0	SC	0	1.6358	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3218.0	0	SC	0	1.6355	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3219.0	0	SC	0	1.6355	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3220.0	0	SC	0	1.6355	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3221.0	0	SC	0	1.6357	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3222.0	0	SC	0	1.6356	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3223.0	0	SC	0	1.6354	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3224.0	0	SC	0	1.6351	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3225.0	0	SC	0	1.6343	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3226.0	0	SC	0	1.6340	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3227.0	0	SC	0	1.6336	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3228.0	0	SC	0	1.6333	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3229.0	0	SC	0	1.6328	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3230.0	0	SC	0	1.6324	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3231.0	0	SC	0	1.6320	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3232.0	0	SC	0	1.6317	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3233.0	0	SC	0	1.6310	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3234.0	0	SC	0	1.6300	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3235.0	0	SC	0	1.6294	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3236.0	0	SC	0	1.6286	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3237.0	0	SC	0	1.6282	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3238.0	0	SC	0	1.6278	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3239.0	0	SC	0	1.6279	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3240.0	0	SC	0	1.6277	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3241.0	0	SC	0	1.6272	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3242.0	0	SC	0	1.6269	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3243.0	0	SC	0	1.6269	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3244.0	0	SC	0	1.6265	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3245.0	0	SC	0	1.6261	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3246.0	0	SC	0	1.6261	0	34.6728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3247.0	0	SC	0	1.6253	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3248.0	0	SC	0	1.6235	0	34.6730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3249.0	0	SC	0	1.6230	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3250.0	0	SC	0	1.6229	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3251.0	0	SC	0	1.6221	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3252.0	0	SC	0	1.6215	0	34.6731	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3253.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3254.0	0	SC	0	1.6195	0	34.6732	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3255.0	0	SC	0	1.6187	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3256.0	0	SC	0	1.6185	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3257.0	0	SC	0	1.6180	0	34.6735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3258.0	0	SC	0	1.6169	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3259.0	0	SC	0	1.6166	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3260.0	0	SC	0	1.6164	0	34.6735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3261.0	0	SC	0	1.6162	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3262.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3263.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3264.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3265.0	0	SC	0	1.6159	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3266.0	0	SC	0	1.6158	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3267.0	0	SC	0	1.6157	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3268.0	0	SC	0	1.6152	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3269.0	0	SC	0	1.6151	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3270.0	0	SC	0	1.6149	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3271.0	0	SC	0	1.6151	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3272.0	0	SC	0	1.6152	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3273.0	0	SC	0	1.6152	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3274.0	0	SC	0	1.6150	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3275.0	0	SC	0	1.6147	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3276.0	0	SC	0	1.6145	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3277.0	0	SC	0	1.6147	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3278.0	0	SC	0	1.6143	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3279.0	0	SC	0	1.6143	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3280.0	0	SC	0	1.6141	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3281.0	0	SC	0	1.6141	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3282.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3283.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3284.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3285.0	0	SC	0	1.6135	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3286.0	0	SC	0	1.6129	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3287.0	0	SC	0	1.6126	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3288.0	0	SC	0	1.6119	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3289.0	0	SC	0	1.6116	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3290.0	0	SC	0	1.6114	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3291.0	0	SC	0	1.6115	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3292.0	0	SC	0	1.6115	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3293.0	0	SC	0	1.6115	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3294.0	0	SC	0	1.6113	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3295.0	0	SC	0	1.6110	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3296.0	0	SC	0	1.6103	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3297.0	0	SC	0	1.6095	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3298.0	0	SC	0	1.6086	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3299.0	0	SC	0	1.6078	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3300.0	0	SC	0	1.6072	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3301.0	0	SC	0	1.6070	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3302.0	0	SC	0	1.6070	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3303.0	0	SC	0	1.6065	0	34.6744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3304.0	0	SC	0	1.6063	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3305.0	0	SC	0	1.6061	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3306.0	0	SC	0	1.6061	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3307.0	0	SC	0	1.6060	0	34.6744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3308.0	0	SC	0	1.6055	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3309.0	0	SC	0	1.6048	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3310.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3311.0	0	SC	0	1.6040	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3312.0	0	SC	0	1.6038	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3313.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3314.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3315.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3316.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3317.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3318.0	0	SC	0	1.6040	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3319.0	0	SC	0	1.6040	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3320.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3321.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3322.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3323.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3324.0	0	SC	0	1.6039	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3325.0	0	SC	0	1.6039	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3326.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3327.0	0	SC	0	1.6038	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3328.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3329.0	0	SC	0	1.6029	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3330.0	0	SC	0	1.6023	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3331.0	0	SC	0	1.6021	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3332.0	0	SC	0	1.6020	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3333.0	0	SC	0	1.6019	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3334.0	0	SC	0	1.6017	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3335.0	0	SC	0	1.6013	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3336.0	0	SC	0	1.6002	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3337.0	0	SC	0	1.6002	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3338.0	0	SC	0	1.6000	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3339.0	0	SC	0	1.5997	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3340.0	0	SC	0	1.5994	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3341.0	0	SC	0	1.5994	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3342.0	0	SC	0	1.5996	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3343.0	0	SC	0	1.5997	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3344.0	0	SC	0	1.5995	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3345.0	0	SC	0	1.5995	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3346.0	0	SC	0	1.5990	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3347.0	0	SC	0	1.5983	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3348.0	0	SC	0	1.5977	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3349.0	0	SC	0	1.5971	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3350.0	0	SC	0	1.5968	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3351.0	0	SC	0	1.5964	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3352.0	0	SC	0	1.5960	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3353.0	0	SC	0	1.5958	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3354.0	0	SC	0	1.5958	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3355.0	0	SC	0	1.5958	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3356.0	0	SC	0	1.5956	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3357.0	0	SC	0	1.5953	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3358.0	0	SC	0	1.5948	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3359.0	0	SC	0	1.5939	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3360.0	0	SC	0	1.5936	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3361.0	0	SC	0	1.5935	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3362.0	0	SC	0	1.5936	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3363.0	0	SC	0	1.5936	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3364.0	0	SC	0	1.5937	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3365.0	0	SC	0	1.5935	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3366.0	0	SC	0	1.5931	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3367.0	0	SC	0	1.5929	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3368.0	0	SC	0	1.5927	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3369.0	0	SC	0	1.5924	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3370.0	0	SC	0	1.5918	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3371.0	0	SC	0	1.5917	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3372.0	0	SC	0	1.5916	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3373.0	0	SC	0	1.5915	0	34.6759	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3374.0	0	SC	0	1.5917	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3375.0	0	SC	0	1.5914	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3376.0	0	SC	0	1.5905	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3377.0	0	SC	0	1.5901	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3378.0	0	SC	0	1.5901	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3379.0	0	SC	0	1.5901	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3380.0	0	SC	0	1.5901	0	34.6759	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3381.0	0	SC	0	1.5892	0	34.6760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3382.0	0	SC	0	1.5888	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3383.0	0	SC	0	1.5882	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3384.0	0	SC	0	1.5877	0	34.6762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3385.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3386.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3387.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3388.0	0	SC	0	1.5874	0	34.6760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3389.0	0	SC	0	1.5871	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3390.0	0	SC	0	1.5861	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3391.0	0	SC	0	1.5861	0	34.6762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3392.0	0	SC	0	1.5850	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3393.0	0	SC	0	1.5846	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3394.0	0	SC	0	1.5842	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3395.0	0	SC	0	1.5837	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3396.0	0	SC	0	1.5835	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3397.0	0	SC	0	1.5821	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3398.0	0	SC	0	1.5811	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3399.0	0	SC	0	1.5804	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3400.0	0	SC	0	1.5806	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3401.0	0	SC	0	1.5804	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3402.0	0	SC	0	1.5806	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3403.0	0	SC	0	1.5802	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3404.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3405.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3406.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3407.0	0	SC	0	1.5797	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3408.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3409.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3410.0	0	SC	0	1.5788	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3411.0	0	SC	0	1.5779	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3412.0	0	SC	0	1.5776	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3413.0	0	SC	0	1.5774	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3414.0	0	SC	0	1.5768	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3415.0	0	SC	0	1.5767	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3416.0	0	SC	0	1.5762	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3417.0	0	SC	0	1.5757	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3418.0	0	SC	0	1.5756	0	34.6770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3419.0	0	SC	0	1.5756	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3420.0	0	SC	0	1.5753	0	34.6770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3421.0	0	SC	0	1.5751	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3422.0	0	SC	0	1.5750	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3423.0	0	SC	0	1.5739	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3424.0	0	SC	0	1.5730	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3425.0	0	SC	0	1.5725	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3426.0	0	SC	0	1.5725	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3427.0	0	SC	0	1.5727	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3428.0	0	SC	0	1.5727	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3429.0	0	SC	0	1.5729	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3430.0	0	SC	0	1.5731	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3431.0	0	SC	0	1.5731	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3432.0	0	SC	0	1.5728	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3433.0	0	SC	0	1.5726	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3434.0	0	SC	0	1.5725	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3435.0	0	SC	0	1.5724	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3436.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3437.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3438.0	0	SC	0	1.5722	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3439.0	0	SC	0	1.5724	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3440.0	0	SC	0	1.5722	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3441.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3442.0	0	SC	0	1.5720	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3443.0	0	SC	0	1.5716	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3444.0	0	SC	0	1.5715	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3445.0	0	SC	0	1.5712	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3446.0	0	SC	0	1.5710	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3447.0	0	SC	0	1.5711	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3448.0	0	SC	0	1.5709	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3449.0	0	SC	0	1.5707	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3450.0	0	SC	0	1.5708	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3451.0	0	SC	0	1.5707	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3452.0	0	SC	0	1.5697	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3453.0	0	SC	0	1.5697	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3454.0	0	SC	0	1.5697	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3455.0	0	SC	0	1.5697	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3456.0	0	SC	0	1.5696	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3457.0	0	SC	0	1.5692	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3458.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3459.0	0	SC	0	1.5671	0	34.6778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3460.0	0	SC	0	1.5670	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3461.0	0	SC	0	1.5665	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3462.0	0	SC	0	1.5659	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3463.0	0	SC	0	1.5657	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3464.0	0	SC	0	1.5656	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3465.0	0	SC	0	1.5657	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3466.0	0	SC	0	1.5655	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3467.0	0	SC	0	1.5652	0	34.6778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3468.0	0	SC	0	1.5649	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3469.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3470.0	0	SC	0	1.5637	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3471.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3472.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3473.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3474.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3475.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3476.0	0	SC	0	1.5640	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3477.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3478.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3479.0	0	SC	0	1.5635	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3480.0	0	SC	0	1.5624	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3481.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3482.0	0	SC	0	1.5615	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3483.0	0	SC	0	1.5614	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3484.0	0	SC	0	1.5609	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3485.0	0	SC	0	1.5604	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3486.0	0	SC	0	1.5602	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3487.0	0	SC	0	1.5598	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3488.0	0	SC	0	1.5595	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3489.0	0	SC	0	1.5589	0	34.6784	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3490.0	0	SC	0	1.5588	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3491.0	0	SC	0	1.5585	0	34.6784	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3492.0	0	SC	0	1.5584	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3493.0	0	SC	0	1.5579	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3494.0	0	SC	0	1.5577	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3495.0	0	SC	0	1.5577	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3496.0	0	SC	0	1.5575	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3497.0	0	SC	0	1.5568	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3498.0	0	SC	0	1.5569	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3499.0	0	SC	0	1.5570	0	34.6786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3500.0	0	SC	0	1.5567	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3501.0	0	SC	0	1.5565	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3502.0	0	SC	0	1.5562	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3503.0	0	SC	0	1.5556	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3504.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3505.0	0	SC	0	1.5558	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3506.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3507.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3508.0	0	SC	0	1.5552	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3509.0	0	SC	0	1.5549	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3510.0	0	SC	0	1.5550	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3511.0	0	SC	0	1.5552	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3512.0	0	SC	0	1.5549	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3513.0	0	SC	0	1.5546	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3514.0	0	SC	0	1.5541	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3515.0	0	SC	0	1.5531	0	34.6789	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3516.0	0	SC	0	1.5518	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3517.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3518.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3519.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3520.0	0	SC	0	1.5499	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3521.0	0	SC	0	1.5495	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3522.0	0	SC	0	1.5491	0	34.6791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3523.0	0	SC	0	1.5484	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3524.0	0	SC	0	1.5478	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3525.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3526.0	0	SC	0	1.5469	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3527.0	0	SC	0	1.5466	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3528.0	0	SC	0	1.5464	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3529.0	0	SC	0	1.5463	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3530.0	0	SC	0	1.5463	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3531.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3532.0	0	SC	0	1.5461	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3533.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3534.0	0	SC	0	1.5459	0	34.6795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3535.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3536.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3537.0	0	SC	0	1.5457	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3538.0	0	SC	0	1.5454	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3539.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3540.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3541.0	0	SC	0	1.5440	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3542.0	0	SC	0	1.5428	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3543.0	0	SC	0	1.5424	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3544.0	0	SC	0	1.5423	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3545.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3546.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3547.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3548.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3549.0	0	SC	0	1.5403	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3550.0	0	SC	0	1.5398	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3551.0	0	SC	0	1.5393	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3552.0	0	SC	0	1.5390	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3553.0	0	SC	0	1.5389	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3554.0	0	SC	0	1.5388	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3555.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3556.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3557.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3558.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3559.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3560.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3561.0	0	SC	0	1.5385	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3562.0	0	SC	0	1.5385	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3563.0	0	SC	0	1.5384	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3564.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3565.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3566.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3567.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3568.0	0	SC	0	1.5369	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3569.0	0	SC	0	1.5366	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3570.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3571.0	0	SC	0	1.5339	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3572.0	0	SC	0	1.5318	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3573.0	0	SC	0	1.5322	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3574.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3575.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3576.0	0	SC	0	1.5320	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3577.0	0	SC	0	1.5318	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3578.0	0	SC	0	1.5322	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3579.0	0	SC	0	1.5322	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3580.0	0	SC	0	1.5323	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3581.0	0	SC	0	1.5323	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3582.0	0	SC	0	1.5324	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3583.0	0	SC	0	1.5316	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3584.0	0	SC	0	1.5312	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3585.0	0	SC	0	1.5312	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3586.0	0	SC	0	1.5304	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3587.0	0	SC	0	1.5299	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3588.0	0	SC	0	1.5299	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3589.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3590.0	0	SC	0	1.5301	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3591.0	0	SC	0	1.5301	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3592.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3593.0	0	SC	0	1.5297	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3594.0	0	SC	0	1.5294	0	34.6807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3595.0	0	SC	0	1.5292	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3596.0	0	SC	0	1.5293	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3597.0	0	SC	0	1.5291	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3598.0	0	SC	0	1.5287	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3599.0	0	SC	0	1.5282	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3600.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3601.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3602.0	0	SC	0	1.5282	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3603.0	0	SC	0	1.5280	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3604.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3605.0	0	SC	0	1.5278	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3606.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3607.0	0	SC	0	1.5276	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3608.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3609.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3610.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3611.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3612.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3613.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3614.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3615.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3616.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3617.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3618.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3619.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3620.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3621.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3622.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3623.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3624.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3625.0	0	SC	0	1.5282	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3626.0	0	SC	0	1.5284	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3627.0	0	SC	0	1.5284	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3628.0	0	SC	0	1.5286	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3629.0	0	SC	0	1.5287	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3630.0	0	SC	0	1.5286	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3631.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3632.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3633.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3634.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3635.0	0	SC	0	1.5273	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3636.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3637.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3638.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3639.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3640.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3641.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3642.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3643.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3644.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3645.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3646.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3647.0	0	SC	0	1.5259	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3648.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3649.0	0	SC	0	1.5255	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3650.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3651.0	0	SC	0	1.5255	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3652.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3653.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3654.0	0	SC	0	1.5255	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3655.0	0	SC	0	1.5253	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3656.0	0	SC	0	1.5248	0	34.6817	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3657.0	0	SC	0	1.5242	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3658.0	0	SC	0	1.5248	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3659.0	0	SC	0	1.5238	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3660.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3661.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3662.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3663.0	0	SC	0	1.5211	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3664.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3665.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3666.0	0	SC	0	1.5215	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3667.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3668.0	0	SC	0	1.5219	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3669.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3670.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3671.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3672.0	0	SC	0	1.5212	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3673.0	0	SC	0	1.5208	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3674.0	0	SC	0	1.5209	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3675.0	0	SC	0	1.5209	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3676.0	0	SC	0	1.5210	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3677.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3678.0	0	SC	0	1.5213	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3679.0	0	SC	0	1.5213	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3680.0	0	SC	0	1.5213	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3681.0	0	SC	0	1.5213	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3682.0	0	SC	0	1.5215	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3683.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3684.0	0	SC	0	1.5217	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3685.0	0	SC	0	1.5219	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3686.0	0	SC	0	1.5219	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3687.0	0	SC	0	1.5221	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3688.0	0	SC	0	1.5221	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3689.0	0	SC	0	1.5219	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3690.0	0	SC	0	1.5215	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3691.0	0	SC	0	1.5211	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3692.0	0	SC	0	1.5219	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3693.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3694.0	0	SC	0	1.5201	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3695.0	0	SC	0	1.5198	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3696.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3697.0	0	SC	0	1.5196	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3698.0	0	SC	0	1.5196	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3699.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3700.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3701.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3702.0	0	SC	0	1.5189	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3703.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3704.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3705.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3706.0	0	SC	0	1.5181	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3707.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3708.0	0	SC	0	1.5179	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3709.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3710.0	0	SC	0	1.5181	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3711.0	0	SC	0	1.5179	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3712.0	0	SC	0	1.5183	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3713.0	0	SC	0	1.5183	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3714.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3715.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3716.0	0	SC	0	1.5183	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3717.0	0	SC	0	1.5182	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3718.0	0	SC	0	1.5177	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3719.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3720.0	0	SC	0	1.5173	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3721.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3722.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3723.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3724.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3725.0	0	SC	0	1.5173	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3726.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3727.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3728.0	0	SC	0	1.5173	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3729.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3730.0	0	SC	0	1.5173	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3731.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3732.0	0	SC	0	1.5170	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3733.0	0	SC	0	1.5163	0	34.6830	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3734.0	0	SC	0	1.5158	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3735.0	0	SC	0	1.5152	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3736.0	0	SC	0	1.5147	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3737.0	0	SC	0	1.5143	0	34.6832	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3738.0	0	SC	0	1.5141	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3739.0	0	SC	0	1.5139	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3740.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3741.0	0	SC	0	1.5125	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3742.0	0	SC	0	1.5114	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3743.0	0	SC	0	1.5111	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3744.0	0	SC	0	1.5099	0	34.6832	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3745.0	0	SC	0	1.5093	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3746.0	0	SC	0	1.5093	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3747.0	0	SC	0	1.5088	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3748.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3749.0	0	SC	0	1.5086	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3750.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3751.0	0	SC	0	1.5087	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3752.0	0	SC	0	1.5087	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3753.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3754.0	0	SC	0	1.5084	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3755.0	0	SC	0	1.5083	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3756.0	0	SC	0	1.5082	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3757.0	0	SC	0	1.5082	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3758.0	0	SC	0	1.5083	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3759.0	0	SC	0	1.5084	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3760.0	0	SC	0	1.5084	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3761.0	0	SC	0	1.5083	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3762.0	0	SC	0	1.5083	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3763.0	0	SC	0	1.5081	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3764.0	0	SC	0	1.5078	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3765.0	0	SC	0	1.5076	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3766.0	0	SC	0	1.5071	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3767.0	0	SC	0	1.5069	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3768.0	0	SC	0	1.5067	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3769.0	0	SC	0	1.5066	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3770.0	0	SC	0	1.5062	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3771.0	0	SC	0	1.5057	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3772.0	0	SC	0	1.5053	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3773.0	0	SC	0	1.5048	0	34.6838	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3774.0	0	SC	0	1.5044	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3775.0	0	SC	0	1.5044	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3776.0	0	SC	0	1.5042	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3777.0	0	SC	0	1.5038	0	34.6838	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3778.0	0	SC	0	1.5036	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3779.0	0	SC	0	1.5036	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3780.0	0	SC	0	1.5029	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3781.0	0	SC	0	1.5028	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3782.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3783.0	0	SC	0	1.5030	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3784.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3785.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3786.0	0	SC	0	1.5027	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3787.0	0	SC	0	1.5027	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3788.0	0	SC	0	1.5026	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3789.0	0	SC	0	1.5025	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3790.0	0	SC	0	1.5026	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3791.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3792.0	0	SC	0	1.5029	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3793.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3794.0	0	SC	0	1.5031	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3795.0	0	SC	0	1.5032	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3796.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3797.0	0	SC	0	1.5032	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3798.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3799.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3800.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3801.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3802.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3803.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3804.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3805.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3806.0	0	SC	0	1.5030	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3807.0	0	SC	0	1.5028	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3808.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3809.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3810.0	0	SC	0	1.5031	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3811.0	0	SC	0	1.5034	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3812.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3813.0	0	SC	0	1.5030	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3814.0	0	SC	0	1.5025	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3815.0	0	SC	0	1.5021	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3816.0	0	SC	0	1.5013	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3817.0	0	SC	0	1.5005	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3818.0	0	SC	0	1.5004	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3819.0	0	SC	0	1.5005	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3820.0	0	SC	0	1.5006	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3821.0	0	SC	0	1.5007	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3822.0	0	SC	0	1.5007	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3823.0	0	SC	0	1.5008	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3824.0	0	SC	0	1.5005	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3825.0	0	SC	0	1.5002	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3826.0	0	SC	0	1.4994	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3827.0	0	SC	0	1.4979	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3828.0	0	SC	0	1.4971	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3829.0	0	SC	0	1.4973	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3830.0	0	SC	0	1.4973	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3831.0	0	SC	0	1.4975	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3832.0	0	SC	0	1.4975	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3833.0	0	SC	0	1.4975	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3834.0	0	SC	0	1.4975	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3835.0	0	SC	0	1.4975	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3836.0	0	SC	0	1.4973	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3837.0	0	SC	0	1.4971	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3838.0	0	SC	0	1.4970	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3839.0	0	SC	0	1.4967	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3840.0	0	SC	0	1.4966	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3841.0	0	SC	0	1.4967	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3842.0	0	SC	0	1.4966	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3843.0	0	SC	0	1.4965	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3844.0	0	SC	0	1.4965	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3845.0	0	SC	0	1.4963	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3846.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3847.0	0	SC	0	1.4961	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3848.0	0	SC	0	1.4963	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3849.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3850.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3851.0	0	SC	0	1.4964	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3852.0	0	SC	0	1.4963	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3853.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3854.0	0	SC	0	1.4964	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3855.0	0	SC	0	1.4965	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3856.0	0	SC	0	1.4965	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3857.0	0	SC	0	1.4966	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3858.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3859.0	0	SC	0	1.4943	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3860.0	0	SC	0	1.4939	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3861.0	0	SC	0	1.4935	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3862.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3863.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3864.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3865.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3866.0	0	SC	0	1.4933	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3867.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3868.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3869.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3870.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3871.0	0	SC	0	1.4931	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3872.0	0	SC	0	1.4933	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3873.0	0	SC	0	1.4935	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3874.0	0	SC	0	1.4936	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3875.0	0	SC	0	1.4936	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3876.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3877.0	0	SC	0	1.4928	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3878.0	0	SC	0	1.4928	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3879.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3880.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3881.0	0	SC	0	1.4919	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3882.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3883.0	0	SC	0	1.4919	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3884.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3885.0	0	SC	0	1.4919	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3886.0	0	SC	0	1.4918	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3887.0	0	SC	0	1.4919	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3888.0	0	SC	0	1.4917	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3889.0	0	SC	0	1.4916	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3890.0	0	SC	0	1.4916	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3891.0	0	SC	0	1.4917	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3892.0	0	SC	0	1.4916	0	34.6856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3893.0	0	SC	0	1.4914	0	34.6856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3894.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3895.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3896.0	0	SC	0	1.4909	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3897.0	0	SC	0	1.4909	0	34.6857	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3898.0	0	SC	0	1.4905	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3899.0	0	SC	0	1.4900	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3900.0	0	SC	0	1.4897	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3901.0	0	SC	0	1.4893	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3902.0	0	SC	0	1.4893	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3903.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3904.0	0	SC	0	1.4889	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3905.0	0	SC	0	1.4889	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3906.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3907.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3908.0	0	SC	0	1.4890	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3909.0	0	SC	0	1.4891	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3910.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3911.0	0	SC	0	1.4888	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3912.0	0	SC	0	1.4885	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3913.0	0	SC	0	1.4885	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3914.0	0	SC	0	1.4880	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3915.0	0	SC	0	1.4877	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3916.0	0	SC	0	1.4876	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3917.0	0	SC	0	1.4876	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3918.0	0	SC	0	1.4878	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3919.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3920.0	0	SC	0	1.4878	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3921.0	0	SC	0	1.4879	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3922.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3923.0	0	SC	0	1.4877	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3924.0	0	SC	0	1.4879	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3925.0	0	SC	0	1.4879	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3926.0	0	SC	0	1.4880	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3927.0	0	SC	0	1.4882	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3928.0	0	SC	0	1.4881	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3929.0	0	SC	0	1.4882	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3930.0	0	SC	0	1.4884	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3931.0	0	SC	0	1.4879	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3932.0	0	SC	0	1.4876	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3933.0	0	SC	0	1.4874	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3934.0	0	SC	0	1.4874	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3935.0	0	SC	0	1.4876	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3936.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3937.0	0	SC	0	1.4876	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3938.0	0	SC	0	1.4874	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3939.0	0	SC	0	1.4872	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3940.0	0	SC	0	1.4872	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3941.0	0	SC	0	1.4874	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3942.0	0	SC	0	1.4872	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3943.0	0	SC	0	1.4871	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3944.0	0	SC	0	1.4869	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3945.0	0	SC	0	1.4864	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3946.0	0	SC	0	1.4848	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3947.0	0	SC	0	1.4844	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3948.0	0	SC	0	1.4843	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3949.0	0	SC	0	1.4839	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3950.0	0	SC	0	1.4839	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3951.0	0	SC	0	1.4838	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3952.0	0	SC	0	1.4839	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3953.0	0	SC	0	1.4840	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3954.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3955.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3956.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3957.0	0	SC	0	1.4841	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3958.0	0	SC	0	1.4840	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3959.0	0	SC	0	1.4839	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3960.0	0	SC	0	1.4839	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3961.0	0	SC	0	1.4836	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3962.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3963.0	0	SC	0	1.4834	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3964.0	0	SC	0	1.4825	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3965.0	0	SC	0	1.4817	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3966.0	0	SC	0	1.4813	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3967.0	0	SC	0	1.4808	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3968.0	0	SC	0	1.4803	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3969.0	0	SC	0	1.4796	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3970.0	0	SC	0	1.4792	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3971.0	0	SC	0	1.4792	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3972.0	0	SC	0	1.4794	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3973.0	0	SC	0	1.4790	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3974.0	0	SC	0	1.4790	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3975.0	0	SC	0	1.4789	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3976.0	0	SC	0	1.4788	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3977.0	0	SC	0	1.4786	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3978.0	0	SC	0	1.4783	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3979.0	0	SC	0	1.4779	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3980.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3981.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3982.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3983.0	0	SC	0	1.4779	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3984.0	0	SC	0	1.4780	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3985.0	0	SC	0	1.4782	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3986.0	0	SC	0	1.4771	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3987.0	0	SC	0	1.4770	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3988.0	0	SC	0	1.4770	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3989.0	0	SC	0	1.4768	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3990.0	0	SC	0	1.4769	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3991.0	0	SC	0	1.4770	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3992.0	0	SC	0	1.4771	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3993.0	0	SC	0	1.4768	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3994.0	0	SC	0	1.4761	0	34.6868	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3995.0	0	SC	0	1.4750	0	34.6869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3996.0	0	SC	0	1.4744	0	34.6869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3997.0	0	SC	0	1.4739	0	34.6870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3998.0	0	SC	0	1.4733	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3999.0	0	SC	0	1.4730	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4000.0	0	SC	0	1.4726	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4001.0	0	SC	0	1.4725	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4002.0	0	SC	0	1.4725	0	34.6872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4003.0	0	SC	0	1.4723	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4004.0	0	SC	0	1.4722	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4005.0	0	SC	0	1.4722	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4006.0	0	SC	0	1.4721	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4007.0	0	SC	0	1.4720	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4008.0	0	SC	0	1.4719	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4009.0	0	SC	0	1.4718	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4010.0	0	SC	0	1.4716	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4011.0	0	SC	0	1.4712	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4012.0	0	SC	0	1.4712	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4013.0	0	SC	0	1.4710	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4014.0	0	SC	0	1.4709	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4015.0	0	SC	0	1.4706	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4016.0	0	SC	0	1.4705	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4017.0	0	SC	0	1.4699	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4018.0	0	SC	0	1.4697	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4019.0	0	SC	0	1.4696	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4020.0	0	SC	0	1.4693	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4021.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4022.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4023.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4024.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4025.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4026.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4027.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4028.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4029.0	0	SC	0	1.4693	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4030.0	0	SC	0	1.4691	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4031.0	0	SC	0	1.4691	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4032.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4033.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4034.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4035.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4036.0	0	SC	0	1.4693	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4037.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4038.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4039.0	0	SC	0	1.4688	0	34.6878	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4040.0	0	SC	0	1.4687	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4041.0	0	SC	0	1.4686	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4042.0	0	SC	0	1.4684	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4043.0	0	SC	0	1.4683	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4044.0	0	SC	0	1.4684	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4045.0	0	SC	0	1.4683	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4046.0	0	SC	0	1.4685	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4047.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4048.0	0	SC	0	1.4686	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4049.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4050.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4051.0	0	SC	0	1.4688	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4052.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4053.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4054.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4055.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4056.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4057.0	0	SC	0	1.4688	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4058.0	0	SC	0	1.4689	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4059.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4060.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4061.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4062.0	0	SC	0	1.4687	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4063.0	0	SC	0	1.4681	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4064.0	0	SC	0	1.4674	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4065.0	0	SC	0	1.4651	0	34.6880	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4066.0	0	SC	0	1.4632	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4067.0	0	SC	0	1.4628	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4068.0	0	SC	0	1.4627	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4069.0	0	SC	0	1.4630	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4070.0	0	SC	0	1.4630	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4071.0	0	SC	0	1.4632	0	34.6880	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4072.0	0	SC	0	1.4628	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4073.0	0	SC	0	1.4626	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4074.0	0	SC	0	1.4624	0	34.6883	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4075.0	0	SC	0	1.4625	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4076.0	0	SC	0	1.4623	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4077.0	0	SC	0	1.4616	0	34.6883	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4078.0	0	SC	0	1.4604	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4079.0	0	SC	0	1.4601	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4080.0	0	SC	0	1.4596	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4081.0	0	SC	0	1.4590	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4082.0	0	SC	0	1.4590	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4083.0	0	SC	0	1.4592	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4084.0	0	SC	0	1.4592	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4085.0	0	SC	0	1.4592	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4086.0	0	SC	0	1.4592	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4087.0	0	SC	0	1.4590	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4088.0	0	SC	0	1.4588	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4089.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4090.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4091.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4092.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4093.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4094.0	0	SC	0	1.4586	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4095.0	0	SC	0	1.4590	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4096.0	0	SC	0	1.4588	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4097.0	0	SC	0	1.4588	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4098.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4099.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4100.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4101.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4102.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4103.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4104.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4105.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4106.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4107.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4108.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4109.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4110.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4111.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4112.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4113.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4114.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4115.0	0	SC	0	1.4586	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4116.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4117.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4118.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4119.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4120.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4121.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4122.0	0	SC	0	1.4582	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4123.0	0	SC	0	1.4580	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4124.0	0	SC	0	1.4579	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4125.0	0	SC	0	1.4577	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4126.0	0	SC	0	1.4576	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4127.0	0	SC	0	1.4575	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4128.0	0	SC	0	1.4575	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4129.0	0	SC	0	1.4576	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4130.0	0	SC	0	1.4577	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4131.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4132.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4133.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4134.0	0	SC	0	1.4573	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4135.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4136.0	0	SC	0	1.4574	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4137.0	0	SC	0	1.4575	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4138.0	0	SC	0	1.4577	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4139.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4140.0	0	SC	0	1.4582	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4141.0	0	SC	0	1.4583	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4142.0	0	SC	0	1.4584	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4143.0	0	SC	0	1.4583	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4144.0	0	SC	0	1.4580	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4145.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4146.0	0	SC	0	1.4580	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4147.0	0	SC	0	1.4577	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4148.0	0	SC	0	1.4574	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4149.0	0	SC	0	1.4568	0	34.6894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4150.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4151.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4152.0	0	SC	0	1.4552	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4153.0	0	SC	0	1.4551	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4154.0	0	SC	0	1.4553	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4155.0	0	SC	0	1.4552	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4156.0	0	SC	0	1.4553	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4157.0	0	SC	0	1.4553	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4158.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4159.0	0	SC	0	1.4542	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4160.0	0	SC	0	1.4537	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4161.0	0	SC	0	1.4525	0	34.6897	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4162.0	0	SC	0	1.4517	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4163.0	0	SC	0	1.4516	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4164.0	0	SC	0	1.4516	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4165.0	0	SC	0	1.4518	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4166.0	0	SC	0	1.4520	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4167.0	0	SC	0	1.4517	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4168.0	0	SC	0	1.4512	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4169.0	0	SC	0	1.4507	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4170.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4171.0	0	SC	0	1.4509	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4172.0	0	SC	0	1.4507	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4173.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4174.0	0	SC	0	1.4506	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4175.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4176.0	0	SC	0	1.4505	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4177.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4178.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4179.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4180.0	0	SC	0	1.4509	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4181.0	0	SC	0	1.4509	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4182.0	0	SC	0	1.4512	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4183.0	0	SC	0	1.4515	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4184.0	0	SC	0	1.4515	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4185.0	0	SC	0	1.4513	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4186.0	0	SC	0	1.4514	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4187.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4188.0	0	SC	0	1.4515	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4189.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4190.0	0	SC	0	1.4515	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4191.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4192.0	0	SC	0	1.4519	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4193.0	0	SC	0	1.4519	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4194.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4195.0	0	SC	0	1.4519	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4196.0	0	SC	0	1.4520	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4197.0	0	SC	0	1.4521	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4198.0	0	SC	0	1.4520	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4199.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4200.0	0	SC	0	1.4519	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4201.0	0	SC	0	1.4521	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4202.0	0	SC	0	1.4518	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4203.0	0	SC	0	1.4516	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4204.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4205.0	0	SC	0	1.4509	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4206.0	0	SC	0	1.4509	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4207.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4208.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4209.0	0	SC	0	1.4505	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4210.0	0	SC	0	1.4505	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4211.0	0	SC	0	1.4502	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4212.0	0	SC	0	1.4502	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4213.0	0	SC	0	1.4500	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4214.0	0	SC	0	1.4495	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4215.0	0	SC	0	1.4493	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4216.0	0	SC	0	1.4490	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4217.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4218.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4219.0	0	SC	0	1.4484	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4220.0	0	SC	0	1.4474	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4221.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4222.0	0	SC	0	1.4471	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4223.0	0	SC	0	1.4469	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4224.0	0	SC	0	1.4469	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4225.0	0	SC	0	1.4469	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4226.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4227.0	0	SC	0	1.4467	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4228.0	0	SC	0	1.4467	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4229.0	0	SC	0	1.4467	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4230.0	0	SC	0	1.4465	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4231.0	0	SC	0	1.4465	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4232.0	0	SC	0	1.4465	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4233.0	0	SC	0	1.4463	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4234.0	0	SC	0	1.4463	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4235.0	0	SC	0	1.4460	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4236.0	0	SC	0	1.4460	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4237.0	0	SC	0	1.4456	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4238.0	0	SC	0	1.4454	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4239.0	0	SC	0	1.4455	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4240.0	0	SC	0	1.4454	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4241.0	0	SC	0	1.4454	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4242.0	0	SC	0	1.4455	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4243.0	0	SC	0	1.4453	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4244.0	0	SC	0	1.4454	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4245.0	0	SC	0	1.4455	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4246.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4247.0	0	SC	0	1.4456	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4248.0	0	SC	0	1.4455	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4249.0	0	SC	0	1.4453	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4250.0	0	SC	0	1.4450	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4251.0	0	SC	0	1.4452	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4252.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4253.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4254.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4255.0	0	SC	0	1.4450	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4256.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4257.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4258.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4259.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4260.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4261.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4262.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4263.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4264.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4265.0	0	SC	0	1.4438	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4266.0	0	SC	0	1.4440	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4267.0	0	SC	0	1.4442	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4268.0	0	SC	0	1.4442	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4269.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4270.0	0	SC	0	1.4438	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4271.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4272.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4273.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4274.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4275.0	0	SC	0	1.4436	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4276.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4277.0	0	SC	0	1.4435	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4278.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4279.0	0	SC	0	1.4432	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4280.0	0	SC	0	1.4431	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4281.0	0	SC	0	1.4433	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4282.0	0	SC	0	1.4433	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4283.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4284.0	0	SC	0	1.4433	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4285.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4286.0	0	SC	0	1.4437	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4287.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4288.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4289.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4290.0	0	SC	0	1.4438	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4291.0	0	SC	0	1.4439	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4292.0	0	SC	0	1.4439	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4293.0	0	SC	0	1.4439	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4294.0	0	SC	0	1.4441	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4295.0	0	SC	0	1.4442	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4296.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4297.0	0	SC	0	1.4443	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4298.0	0	SC	0	1.4442	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4299.0	0	SC	0	1.4440	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4300.0	0	SC	0	1.4439	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4301.0	0	SC	0	1.4441	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4302.0	0	SC	0	1.4442	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4303.0	0	SC	0	1.4441	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4304.0	0	SC	0	1.4443	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4305.0	0	SC	0	1.4443	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4306.0	0	SC	0	1.4444	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4307.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4308.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4309.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4310.0	0	SC	0	1.4446	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4311.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4312.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4313.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4314.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4315.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4316.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4317.0	0	SC	0	1.4446	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4318.0	0	SC	0	1.4445	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4319.0	0	SC	0	1.4445	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4320.0	0	SC	0	1.4442	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4321.0	0	SC	0	1.4436	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4322.0	0	SC	0	1.4437	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4323.0	0	SC	0	1.4435	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4324.0	0	SC	0	1.4432	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4325.0	0	SC	0	1.4427	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4326.0	0	SC	0	1.4427	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4327.0	0	SC	0	1.4423	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4328.0	0	SC	0	1.4420	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4329.0	0	SC	0	1.4417	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4330.0	0	SC	0	1.4415	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4331.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4332.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4333.0	0	SC	0	1.4412	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4334.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4335.0	0	SC	0	1.4410	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4336.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4337.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4338.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4339.0	0	SC	0	1.4413	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4340.0	0	SC	0	1.4413	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4341.0	0	SC	0	1.4413	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4342.0	0	SC	0	1.4412	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4343.0	0	SC	0	1.4412	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4344.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4345.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4346.0	0	SC	0	1.4408	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4347.0	0	SC	0	1.4408	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4348.0	0	SC	0	1.4408	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4349.0	0	SC	0	1.4406	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4350.0	0	SC	0	1.4406	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4351.0	0	SC	0	1.4404	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4352.0	0	SC	0	1.4404	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4353.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4354.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4355.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4356.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4357.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4358.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4359.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4360.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4361.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4362.0	0	SC	0	1.4401	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4363.0	0	SC	0	1.4402	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4364.0	0	SC	0	1.4400	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4365.0	0	SC	0	1.4399	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4366.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4367.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4368.0	0	SC	0	1.4396	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4369.0	0	SC	0	1.4396	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4370.0	0	SC	0	1.4396	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4371.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4372.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4373.0	0	SC	0	1.4397	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4374.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4375.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4376.0	0	SC	0	1.4398	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4377.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4378.0	0	SC	0	1.4399	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4379.0	0	SC	0	1.4400	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4380.0	0	SC	0	1.4400	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4381.0	0	SC	0	1.4394	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4382.0	0	SC	0	1.4391	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4383.0	0	SC	0	1.4393	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4384.0	0	SC	0	1.4389	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4385.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4386.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4387.0	0	SC	0	1.4387	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4388.0	0	SC	0	1.4383	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4389.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4390.0	0	SC	0	1.4379	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4391.0	0	SC	0	1.4379	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4392.0	0	SC	0	1.4380	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4393.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4394.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4395.0	0	SC	0	1.4381	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4396.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4397.0	0	SC	0	1.4380	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4398.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4399.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4400.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4401.0	0	SC	0	1.4379	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4402.0	0	SC	0	1.4377	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4403.0	0	SC	0	1.4375	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4404.0	0	SC	0	1.4376	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4405.0	0	SC	0	1.4375	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4406.0	0	SC	0	1.4375	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4407.0	0	SC	0	1.4376	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4408.0	0	SC	0	1.4376	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4409.0	0	SC	0	1.4377	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4410.0	0	SC	0	1.4380	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4411.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4412.0	0	SC	0	1.4381	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4413.0	0	SC	0	1.4380	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4414.0	0	SC	0	1.4380	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4415.0	0	SC	0	1.4382	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4416.0	0	SC	0	1.4383	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4417.0	0	SC	0	1.4385	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4418.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4419.0	0	SC	0	1.4387	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4420.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4421.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4422.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4423.0	0	SC	0	1.4393	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4424.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4425.0	0	SC	0	1.4394	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4426.0	0	SC	0	1.4395	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4427.0	0	SC	0	1.4396	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4428.0	0	SC	0	1.4397	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4429.0	0	SC	0	1.4397	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4430.0	0	SC	0	1.4397	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4431.0	0	SC	0	1.4399	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4432.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4433.0	0	SC	0	1.4402	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4434.0	0	SC	0	1.4402	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4435.0	0	SC	0	1.4403	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4436.0	0	SC	0	1.4404	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4437.0	0	SC	0	1.4404	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4438.0	0	SC	0	1.4404	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4439.0	0	SC	0	1.4401	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4440.0	0	SC	0	1.4399	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4441.0	0	SC	0	1.4397	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4442.0	0	SC	0	1.4397	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4443.0	0	SC	0	1.4396	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4444.0	0	SC	0	1.4393	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4445.0	0	SC	0	1.4394	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4446.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4447.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4448.0	0	SC	0	1.4385	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4449.0	0	SC	0	1.4368	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4450.0	0	SC	0	1.4366	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4451.0	0	SC	0	1.4363	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4452.0	0	SC	0	1.4362	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4453.0	0	SC	0	1.4363	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4454.0	0	SC	0	1.4362	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4455.0	0	SC	0	1.4359	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4456.0	0	SC	0	1.4349	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4457.0	0	SC	0	1.4347	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4458.0	0	SC	0	1.4349	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4459.0	0	SC	0	1.4347	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4460.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4461.0	0	SC	0	1.4344	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4462.0	0	SC	0	1.4341	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4463.0	0	SC	0	1.4342	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4464.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4465.0	0	SC	0	1.4340	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4466.0	0	SC	0	1.4341	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4467.0	0	SC	0	1.4341	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4468.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4469.0	0	SC	0	1.4342	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4470.0	0	SC	0	1.4343	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4471.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4472.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4473.0	0	SC	0	1.4345	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4474.0	0	SC	0	1.4344	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4475.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4476.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4477.0	0	SC	0	1.4340	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4478.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4479.0	0	SC	0	1.4340	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4480.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4481.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4482.0	0	SC	0	1.4338	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4483.0	0	SC	0	1.4338	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4484.0	0	SC	0	1.4339	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4485.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4486.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4487.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4488.0	0	SC	0	1.4341	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4489.0	0	SC	0	1.4343	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4490.0	0	SC	0	1.4344	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4491.0	0	SC	0	1.4344	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4492.0	0	SC	0	1.4345	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4493.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4494.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4495.0	0	SC	0	1.4343	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4496.0	0	SC	0	1.4342	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4497.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4498.0	0	SC	0	1.4334	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4499.0	0	SC	0	1.4328	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4500.0	0	SC	0	1.4323	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4501.0	0	SC	0	1.4315	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4502.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4503.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4504.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4505.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4506.0	0	SC	0	1.4313	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4507.0	0	SC	0	1.4314	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4508.0	0	SC	0	1.4315	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4509.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4510.0	0	SC	0	1.4316	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4511.0	0	SC	0	1.4315	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4512.0	0	SC	0	1.4315	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4513.0	0	SC	0	1.4317	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4514.0	0	SC	0	1.4318	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4515.0	0	SC	0	1.4318	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4516.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4517.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4518.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4519.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4520.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4521.0	0	SC	0	1.4317	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4522.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4523.0	0	SC	0	1.4314	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4524.0	0	SC	0	1.4314	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4525.0	0	SC	0	1.4312	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4526.0	0	SC	0	1.4310	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4527.0	0	SC	0	1.4304	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4528.0	0	SC	0	1.4300	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4529.0	0	SC	0	1.4301	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4530.0	0	SC	0	1.4301	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4531.0	0	SC	0	1.4301	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4532.0	0	SC	0	1.4300	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4533.0	0	SC	0	1.4303	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4534.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4535.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4536.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4537.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4538.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4539.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4540.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4541.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4542.0	0	SC	0	1.4303	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4543.0	0	SC	0	1.4302	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4544.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4545.0	0	SC	0	1.4309	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4546.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4547.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4548.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4549.0	0	SC	0	1.4303	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4550.0	0	SC	0	1.4302	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4551.0	0	SC	0	1.4301	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4552.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4553.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4554.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4555.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4556.0	0	SC	0	1.4304	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4557.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4558.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4559.0	0	SC	0	1.4307	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4560.0	0	SC	0	1.4309	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4561.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4562.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4563.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4564.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4565.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4566.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4567.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4568.0	0	SC	0	1.4309	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4569.0	0	SC	0	1.4310	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4570.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4571.0	0	SC	0	1.4307	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4572.0	0	SC	0	1.4309	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4573.0	0	SC	0	1.4309	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4574.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4575.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4576.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4577.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4578.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4579.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4580.0	0	SC	0	1.4301	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4581.0	0	SC	0	1.4300	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4582.0	0	SC	0	1.4304	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4583.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4584.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4585.0	0	SC	0	1.4299	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4586.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4587.0	0	SC	0	1.4290	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4588.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4589.0	0	SC	0	1.4290	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4590.0	0	SC	0	1.4290	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4591.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4592.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4593.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4594.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4595.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4596.0	0	SC	0	1.4283	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4597.0	0	SC	0	1.4283	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4598.0	0	SC	0	1.4284	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4599.0	0	SC	0	1.4285	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4600.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4601.0	0	SC	0	1.4284	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4602.0	0	SC	0	1.4285	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4603.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4604.0	0	SC	0	1.4280	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4605.0	0	SC	0	1.4276	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4606.0	0	SC	0	1.4274	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4607.0	0	SC	0	1.4272	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4608.0	0	SC	0	1.4270	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4609.0	0	SC	0	1.4270	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4610.0	0	SC	0	1.4271	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4611.0	0	SC	0	1.4271	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4612.0	0	SC	0	1.4271	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4613.0	0	SC	0	1.4270	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4614.0	0	SC	0	1.4271	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4615.0	0	SC	0	1.4272	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4616.0	0	SC	0	1.4273	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4617.0	0	SC	0	1.4267	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4618.0	0	SC	0	1.4264	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4619.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4620.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4621.0	0	SC	0	1.4262	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4622.0	0	SC	0	1.4262	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4623.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4624.0	0	SC	0	1.4259	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4625.0	0	SC	0	1.4259	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4626.0	0	SC	0	1.4259	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4627.0	0	SC	0	1.4259	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4628.0	0	SC	0	1.4260	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4629.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4630.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4631.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4632.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4633.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4634.0	0	SC	0	1.4263	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4635.0	0	SC	0	1.4264	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4636.0	0	SC	0	1.4265	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4637.0	0	SC	0	1.4264	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4638.0	0	SC	0	1.4261	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4639.0	0	SC	0	1.4261	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4640.0	0	SC	0	1.4261	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4641.0	0	SC	0	1.4259	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4642.0	0	SC	0	1.4254	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4643.0	0	SC	0	1.4245	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4644.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4645.0	0	SC	0	1.4242	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4646.0	0	SC	0	1.4243	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4647.0	0	SC	0	1.4244	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4648.0	0	SC	0	1.4245	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4649.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4650.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4651.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4652.0	0	SC	0	1.4245	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4653.0	0	SC	0	1.4244	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4654.0	0	SC	0	1.4243	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4655.0	0	SC	0	1.4240	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4656.0	0	SC	0	1.4239	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4657.0	0	SC	0	1.4236	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4658.0	0	SC	0	1.4238	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4659.0	0	SC	0	1.4240	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4660.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4661.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4662.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4663.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4664.0	0	SC	0	1.4242	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4665.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4666.0	0	SC	0	1.4243	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4667.0	0	SC	0	1.4241	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4668.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4669.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4670.0	0	SC	0	1.4242	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4671.0	0	SC	0	1.4242	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4672.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4673.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4674.0	0	SC	0	1.4241	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4675.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4676.0	0	SC	0	1.4239	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4677.0	0	SC	0	1.4239	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4678.0	0	SC	0	1.4240	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4679.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4680.0	0	SC	0	1.4241	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4681.0	0	SC	0	1.4241	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4682.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4683.0	0	SC	0	1.4243	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4684.0	0	SC	0	1.4244	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4685.0	0	SC	0	1.4245	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4686.0	0	SC	0	1.4245	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4687.0	0	SC	0	1.4246	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4688.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4689.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4690.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4691.0	0	SC	0	1.4246	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4692.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4693.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4694.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4695.0	0	SC	0	1.4251	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4696.0	0	SC	0	1.4251	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4697.0	0	SC	0	1.4252	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4698.0	0	SC	0	1.4252	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4699.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4700.0	0	SC	0	1.4250	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4701.0	0	SC	0	1.4250	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4702.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4703.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4704.0	0	SC	0	1.4246	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4705.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4706.0	0	SC	0	1.4241	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4707.0	0	SC	0	1.4243	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4708.0	0	SC	0	1.4244	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4709.0	0	SC	0	1.4246	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4710.0	0	SC	0	1.4245	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4711.0	0	SC	0	1.4245	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4712.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4713.0	0	SC	0	1.4246	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4714.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4715.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4716.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4717.0	0	SC	0	1.4250	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4718.0	0	SC	0	1.4248	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4719.0	0	SC	0	1.4250	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4720.0	0	SC	0	1.4251	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4721.0	0	SC	0	1.4252	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4722.0	0	SC	0	1.4253	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4723.0	0	SC	0	1.4254	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4724.0	0	SC	0	1.4255	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4725.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4726.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4727.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4728.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4729.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4730.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4731.0	0	SC	0	1.4259	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4732.0	0	SC	0	1.4258	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4733.0	0	SC	0	1.4260	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4734.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4735.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4736.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4737.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4738.0	0	SC	0	1.4265	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4739.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4740.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4741.0	0	SC	0	1.4259	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4742.0	0	SC	0	1.4258	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4743.0	0	SC	0	1.4259	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4744.0	0	SC	0	1.4261	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4745.0	0	SC	0	1.4262	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4746.0	0	SC	0	1.4262	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4747.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4748.0	0	SC	0	1.4261	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4749.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4750.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4751.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4752.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4753.0	0	SC	0	1.4265	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4754.0	0	SC	0	1.4267	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4755.0	0	SC	0	1.4267	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4756.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4757.0	0	SC	0	1.4270	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4758.0	0	SC	0	1.4271	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4759.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4760.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4761.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4762.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4763.0	0	SC	0	1.4271	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4764.0	0	SC	0	1.4273	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4765.0	0	SC	0	1.4275	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4766.0	0	SC	0	1.4274	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4767.0	0	SC	0	1.4272	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4768.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4769.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4770.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4771.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4772.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4773.0	0	SC	0	1.4263	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4774.0	0	SC	0	1.4261	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4775.0	0	SC	0	1.4260	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4776.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4777.0	0	SC	0	1.4258	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4778.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4779.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4780.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4781.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4782.0	0	SC	0	1.4261	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4783.0	0	SC	0	1.4263	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4784.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4785.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4786.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4787.0	0	SC	0	1.4261	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4788.0	0	SC	0	1.4259	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4789.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4790.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4791.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4792.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4793.0	0	SC	0	1.4251	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4794.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4795.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4796.0	0	SC	0	1.4250	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4797.0	0	SC	0	1.4251	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4798.0	0	SC	0	1.4248	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4799.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4800.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4801.0	0	SC	0	1.4248	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4802.0	0	SC	0	1.4251	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4803.0	0	SC	0	1.4252	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4804.0	0	SC	0	1.4254	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4805.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4806.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4807.0	0	SC	0	1.4254	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4808.0	0	SC	0	1.4255	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4809.0	0	SC	0	1.4257	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4810.0	0	SC	0	1.4258	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4811.0	0	SC	0	1.4260	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4812.0	0	SC	0	1.4261	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4813.0	0	SC	0	1.4262	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4814.0	0	SC	0	1.4265	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4815.0	0	SC	0	1.4267	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4816.0	0	SC	0	1.4265	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4817.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4818.0	0	SC	0	1.4267	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4819.0	0	SC	0	1.4267	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4820.0	0	SC	0	1.4265	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4821.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4822.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4823.0	0	SC	0	1.4267	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4824.0	0	SC	0	1.4269	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4825.0	0	SC	0	1.4270	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4826.0	0	SC	0	1.4271	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4827.0	0	SC	0	1.4271	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4828.0	0	SC	0	1.4272	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4829.0	0	SC	0	1.4270	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4830.0	0	SC	0	1.4260	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4831.0	0	SC	0	1.4257	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4832.0	0	SC	0	1.4257	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4833.0	0	SC	0	1.4253	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4834.0	0	SC	0	1.4246	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4835.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4836.0	0	SC	0	1.4242	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4837.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4838.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4839.0	0	SC	0	1.4243	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4840.0	0	SC	0	1.4244	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4841.0	0	SC	0	1.4242	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4842.0	0	SC	0	1.4241	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4843.0	0	SC	0	1.4237	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4844.0	0	SC	0	1.4233	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4845.0	0	SC	0	1.4234	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4846.0	0	SC	0	1.4234	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4847.0	0	SC	0	1.4236	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4848.0	0	SC	0	1.4237	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4849.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4850.0	0	SC	0	1.4241	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4851.0	0	SC	0	1.4241	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4852.0	0	SC	0	1.4240	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4853.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4854.0	0	SC	0	1.4239	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4855.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4856.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4857.0	0	SC	0	1.4241	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4858.0	0	SC	0	1.4242	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4859.0	0	SC	0	1.4243	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4860.0	0	SC	0	1.4245	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4861.0	0	SC	0	1.4245	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4862.0	0	SC	0	1.4242	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4863.0	0	SC	0	1.4236	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4864.0	0	SC	0	1.4237	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4865.0	0	SC	0	1.4236	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4866.0	0	SC	0	1.4234	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4867.0	0	SC	0	1.4232	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4868.0	0	SC	0	1.4233	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4869.0	0	SC	0	1.4234	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4870.0	0	SC	0	1.4233	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4871.0	0	SC	0	1.4235	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4872.0	0	SC	0	1.4235	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4873.0	0	SC	0	1.4225	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4874.0	0	SC	0	1.4222	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4875.0	0	SC	0	1.4221	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4876.0	0	SC	0	1.4213	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4877.0	0	SC	0	1.4211	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4878.0	0	SC	0	1.4211	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4879.0	0	SC	0	1.4212	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4880.0	0	SC	0	1.4213	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4881.0	0	SC	0	1.4213	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4882.0	0	SC	0	1.4213	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4883.0	0	SC	0	1.4213	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4884.0	0	SC	0	1.4214	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4885.0	0	SC	0	1.4216	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4886.0	0	SC	0	1.4216	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4887.0	0	SC	0	1.4217	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4888.0	0	SC	0	1.4219	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4889.0	0	SC	0	1.4218	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4890.0	0	SC	0	1.4217	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4891.0	0	SC	0	1.4219	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4892.0	0	SC	0	1.4213	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4893.0	0	SC	0	1.4208	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4894.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4895.0	0	SC	0	1.4201	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4896.0	0	SC	0	1.4201	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4897.0	0	SC	0	1.4199	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4898.0	0	SC	0	1.4199	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4899.0	0	SC	0	1.4199	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4900.0	0	SC	0	1.4196	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4901.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4902.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4903.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4904.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4905.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4906.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4907.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4908.0	0	SC	0	1.4194	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4909.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4910.0	0	SC	0	1.4183	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4911.0	0	SC	0	1.4180	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4912.0	0	SC	0	1.4181	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4913.0	0	SC	0	1.4180	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4914.0	0	SC	0	1.4176	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4915.0	0	SC	0	1.4166	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4916.0	0	SC	0	1.4166	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4917.0	0	SC	0	1.4164	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4918.0	0	SC	0	1.4166	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4919.0	0	SC	0	1.4168	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4920.0	0	SC	0	1.4168	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4921.0	0	SC	0	1.4169	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4922.0	0	SC	0	1.4170	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4923.0	0	SC	0	1.4170	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4924.0	0	SC	0	1.4173	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4925.0	0	SC	0	1.4172	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4926.0	0	SC	0	1.4172	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4927.0	0	SC	0	1.4175	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4928.0	0	SC	0	1.4174	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4929.0	0	SC	0	1.4174	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4930.0	0	SC	0	1.4173	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4931.0	0	SC	0	1.4172	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4932.0	0	SC	0	1.4171	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4933.0	0	SC	0	1.4171	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4934.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4935.0	0	SC	0	1.4171	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4936.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4937.0	0	SC	0	1.4171	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4938.0	0	SC	0	1.4172	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4939.0	0	SC	0	1.4173	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4940.0	0	SC	0	1.4174	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4941.0	0	SC	0	1.4174	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4942.0	0	SC	0	1.4172	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4943.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4944.0	0	SC	0	1.4166	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4945.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4946.0	0	SC	0	1.4164	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4947.0	0	SC	0	1.4166	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4948.0	0	SC	0	1.4166	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4949.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4950.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4951.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4952.0	0	SC	0	1.4160	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4953.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4954.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4955.0	0	SC	0	1.4159	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4956.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4957.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4958.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4959.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4960.0	0	SC	0	1.4159	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4961.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4962.0	0	SC	0	1.4160	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4963.0	0	SC	0	1.4160	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4964.0	0	SC	0	1.4161	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4965.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4966.0	0	SC	0	1.4163	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4967.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4968.0	0	SC	0	1.4161	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4969.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4970.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4971.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4972.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4973.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4974.0	0	SC	0	1.4166	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4975.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4976.0	0	SC	0	1.4163	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4977.0	0	SC	0	1.4163	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4978.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4979.0	0	SC	0	1.4161	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4980.0	0	SC	0	1.4160	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4981.0	0	SC	0	1.4160	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4982.0	0	SC	0	1.4161	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4983.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4984.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4985.0	0	SC	0	1.4163	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4986.0	0	SC	0	1.4162	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4987.0	0	SC	0	1.4162	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4988.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4989.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4990.0	0	SC	0	1.4166	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4991.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4992.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4993.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4994.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4995.0	0	SC	0	1.4168	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4996.0	0	SC	0	1.4168	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4997.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4998.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4999.0	0	SC	0	1.4163	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5000.0	0	SC	0	1.4157	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5001.0	0	SC	0	1.4158	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5002.0	0	SC	0	1.4158	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5003.0	0	SC	0	1.4159	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5004.0	0	SC	0	1.4158	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5005.0	0	SC	0	1.4158	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5006.0	0	SC	0	1.4157	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5007.0	0	SC	0	1.4157	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5008.0	0	SC	0	1.4157	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5009.0	0	SC	0	1.4156	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5010.0	0	SC	0	1.4153	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5011.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5012.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5013.0	0	SC	0	1.4144	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5014.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5015.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5016.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5017.0	0	SC	0	1.4144	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5018.0	0	SC	0	1.4142	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5019.0	0	SC	0	1.4142	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5020.0	0	SC	0	1.4143	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5021.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5022.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5023.0	0	SC	0	1.4144	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5024.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5025.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5026.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5027.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5028.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5029.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5030.0	0	SC	0	1.4144	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5031.0	0	SC	0	1.4141	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5032.0	0	SC	0	1.4140	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5033.0	0	SC	0	1.4140	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5034.0	0	SC	0	1.4140	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5035.0	0	SC	0	1.4141	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5036.0	0	SC	0	1.4139	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5037.0	0	SC	0	1.4137	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5038.0	0	SC	0	1.4132	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5039.0	0	SC	0	1.4124	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5040.0	0	SC	0	1.4123	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5041.0	0	SC	0	1.4124	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5042.0	0	SC	0	1.4121	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5043.0	0	SC	0	1.4116	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5044.0	0	SC	0	1.4113	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5045.0	0	SC	0	1.4109	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5046.0	0	SC	0	1.4110	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5047.0	0	SC	0	1.4111	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5048.0	0	SC	0	1.4111	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5049.0	0	SC	0	1.4113	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5050.0	0	SC	0	1.4114	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5051.0	0	SC	0	1.4115	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5052.0	0	SC	0	1.4116	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5053.0	0	SC	0	1.4113	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5054.0	0	SC	0	1.4114	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5055.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5056.0	0	SC	0	1.4104	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5057.0	0	SC	0	1.4103	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5058.0	0	SC	0	1.4102	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5059.0	0	SC	0	1.4101	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5060.0	0	SC	0	1.4102	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5061.0	0	SC	0	1.4103	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5062.0	0	SC	0	1.4103	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5063.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5064.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5065.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5066.0	0	SC	0	1.4105	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5067.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5068.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5069.0	0	SC	0	1.4107	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5070.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5071.0	0	SC	0	1.4104	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5072.0	0	SC	0	1.4099	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5073.0	0	SC	0	1.4101	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5074.0	0	SC	0	1.4097	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5075.0	0	SC	0	1.4094	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5076.0	0	SC	0	1.4094	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5077.0	0	SC	0	1.4093	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5078.0	0	SC	0	1.4093	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5079.0	0	SC	0	1.4091	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5080.0	0	SC	0	1.4091	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5081.0	0	SC	0	1.4091	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5082.0	0	SC	0	1.4090	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5083.0	0	SC	0	1.4091	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5084.0	0	SC	0	1.4091	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5085.0	0	SC	0	1.4090	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5086.0	0	SC	0	1.4091	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5087.0	0	SC	0	1.4089	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5088.0	0	SC	0	1.4082	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5089.0	0	SC	0	1.4077	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5090.0	0	SC	0	1.4073	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5091.0	0	SC	0	1.4072	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5092.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5093.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5094.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5095.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5096.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5097.0	0	SC	0	1.4061	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5098.0	0	SC	0	1.4061	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5099.0	0	SC	0	1.4063	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5100.0	0	SC	0	1.4062	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5101.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5102.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5103.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5104.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5105.0	0	SC	0	1.4062	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5106.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5107.0	0	SC	0	1.4062	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5108.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5109.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5110.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5111.0	0	SC	0	1.4063	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5112.0	0	SC	0	1.4065	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5113.0	0	SC	0	1.4063	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5114.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5115.0	0	SC	0	1.4059	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5116.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5117.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5118.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5119.0	0	SC	0	1.4059	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5120.0	0	SC	0	1.4058	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5121.0	0	SC	0	1.4059	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5122.0	0	SC	0	1.4060	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5123.0	0	SC	0	1.4058	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5124.0	0	SC	0	1.4049	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5125.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5126.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5127.0	0	SC	0	1.4044	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5128.0	0	SC	0	1.4046	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5129.0	0	SC	0	1.4048	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5130.0	0	SC	0	1.4049	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5131.0	0	SC	0	1.4049	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5132.0	0	SC	0	1.4049	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5133.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5134.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5135.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5136.0	0	SC	0	1.4040	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5137.0	0	SC	0	1.4039	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5138.0	0	SC	0	1.4039	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5139.0	0	SC	0	1.4027	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5140.0	0	SC	0	1.4016	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5141.0	0	SC	0	1.4017	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5142.0	0	SC	0	1.4017	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5143.0	0	SC	0	1.4019	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5144.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5145.0	0	SC	0	1.4020	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5146.0	0	SC	0	1.4022	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5147.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5148.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5149.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5150.0	0	SC	0	1.4019	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5151.0	0	SC	0	1.4020	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5152.0	0	SC	0	1.4019	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5153.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5154.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5155.0	0	SC	0	1.4015	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5156.0	0	SC	0	1.4014	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5157.0	0	SC	0	1.4013	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5158.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5159.0	0	SC	0	1.4009	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5160.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5161.0	0	SC	0	1.4008	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5162.0	0	SC	0	1.4008	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5163.0	0	SC	0	1.4009	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5164.0	0	SC	0	1.4009	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5165.0	0	SC	0	1.4008	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5166.0	0	SC	0	1.4006	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5167.0	0	SC	0	1.4006	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5168.0	0	SC	0	1.4006	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5169.0	0	SC	0	1.4002	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5170.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5171.0	0	SC	0	1.3998	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5172.0	0	SC	0	1.3996	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5173.0	0	SC	0	1.3996	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5174.0	0	SC	0	1.3996	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5175.0	0	SC	0	1.3999	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5176.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5177.0	0	SC	0	1.4002	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5178.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5179.0	0	SC	0	1.3997	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5180.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5181.0	0	SC	0	1.3998	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5182.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5183.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5184.0	0	SC	0	1.3999	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5185.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5186.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5187.0	0	SC	0	1.3995	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5188.0	0	SC	0	1.3993	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5189.0	0	SC	0	1.3995	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5190.0	0	SC	0	1.3996	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5191.0	0	SC	0	1.3995	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5192.0	0	SC	0	1.3994	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2.0	0	SC	0	27.2832	0	34.1711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3.0	0	SC	0	27.2831	0	34.1781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4.0	0	SC	0	27.2846	0	34.1783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5.0	0	SC	0	27.2868	0	34.1785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	6.0	0	SC	0	27.3048	0	34.1790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	7.0	0	SC	0	27.3006	0	34.1793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	8.0	0	SC	0	27.2952	0	34.1806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	9.0	0	SC	0	27.2967	0	34.1803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	10.0	0	SC	0	27.2977	0	34.1807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	11.0	0	SC	0	27.2800	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	12.0	0	SC	0	27.2759	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	13.0	0	SC	0	27.2743	0	34.1810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	14.0	0	SC	0	27.2757	0	34.1811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	15.0	0	SC	0	27.2739	0	34.1810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	16.0	0	SC	0	27.2612	0	34.1802	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	17.0	0	SC	0	27.2520	0	34.1788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	18.0	0	SC	0	27.2376	0	34.1773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	19.0	0	SC	0	27.2312	0	34.1769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	20.0	0	SC	0	27.2232	0	34.1764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	21.0	0	SC	0	27.2129	0	34.1761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	22.0	0	SC	0	27.1981	0	34.1756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	23.0	0	SC	0	27.1872	0	34.1760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	24.0	0	SC	0	27.1843	0	34.1778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	25.0	0	SC	0	27.1840	0	34.1788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	26.0	0	SC	0	27.1862	0	34.1813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	27.0	0	SC	0	27.1889	0	34.1839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	28.0	0	SC	0	27.1885	0	34.1847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	29.0	0	SC	0	27.1864	0	34.1852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	30.0	0	SC	0	27.1867	0	34.1860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	31.0	0	SC	0	27.1876	0	34.1869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	32.0	0	SC	0	27.1875	0	34.1871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	33.0	0	SC	0	27.1873	0	34.1872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	34.0	0	SC	0	27.1868	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	35.0	0	SC	0	27.1861	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	36.0	0	SC	0	27.1859	0	34.1873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	37.0	0	SC	0	27.1858	0	34.1878	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	38.0	0	SC	0	27.1863	0	34.1884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	39.0	0	SC	0	27.1867	0	34.1888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	40.0	0	SC	0	27.1867	0	34.1892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	41.0	0	SC	0	27.1868	0	34.1895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	42.0	0	SC	0	27.1871	0	34.1907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	43.0	0	SC	0	27.1872	0	34.1909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	44.0	0	SC	0	27.1875	0	34.1916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	45.0	0	SC	0	27.1866	0	34.1917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	46.0	0	SC	0	27.1853	0	34.1914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	47.0	0	SC	0	27.1855	0	34.1917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	48.0	0	SC	0	27.1856	0	34.1920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	49.0	0	SC	0	27.1859	0	34.1923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	50.0	0	SC	0	27.1872	0	34.1941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	51.0	0	SC	0	27.1875	0	34.1952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	52.0	0	SC	0	27.1897	0	34.1970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	53.0	0	SC	0	27.1902	0	34.1985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	54.0	0	SC	0	27.1922	0	34.2001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	55.0	0	SC	0	27.1939	0	34.2014	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	56.0	0	SC	0	27.1990	0	34.2068	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	57.0	0	SC	0	27.2109	0	34.2236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	58.0	0	SC	0	27.2102	0	34.2319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	59.0	0	SC	0	27.2052	0	34.2411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	60.0	0	SC	0	27.1965	0	34.2595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	61.0	0	SC	0	27.1960	0	34.2774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	62.0	0	SC	0	27.1959	0	34.2974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	63.0	0	SC	0	27.1930	0	34.3181	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	64.0	0	SC	0	27.1923	0	34.3259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	65.0	0	SC	0	27.1908	0	34.3297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	66.0	0	SC	0	27.1837	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	67.0	0	SC	0	27.1719	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	68.0	0	SC	0	27.1666	0	34.3340	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	69.0	0	SC	0	27.1635	0	34.3342	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	70.0	0	SC	0	27.1643	0	34.3337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	71.0	0	SC	0	27.1606	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	72.0	0	SC	0	27.1592	0	34.3335	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	73.0	0	SC	0	27.1575	0	34.3339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	74.0	0	SC	0	27.1559	0	34.3345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	75.0	0	SC	0	27.1559	0	34.3352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	76.0	0	SC	0	27.1581	0	34.3370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	77.0	0	SC	0	27.1606	0	34.3385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	78.0	0	SC	0	27.1598	0	34.3385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	79.0	0	SC	0	27.1549	0	34.3372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	80.0	0	SC	0	27.1467	0	34.3347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	81.0	0	SC	0	27.1441	0	34.3337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	82.0	0	SC	0	27.1420	0	34.3329	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	83.0	0	SC	0	27.1361	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	84.0	0	SC	0	27.1300	0	34.3294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	85.0	0	SC	0	27.1281	0	34.3298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	86.0	0	SC	0	27.1289	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	87.0	0	SC	0	27.1278	0	34.3311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	88.0	0	SC	0	27.1244	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	89.0	0	SC	0	27.1224	0	34.3307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	90.0	0	SC	0	27.1212	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	91.0	0	SC	0	27.1209	0	34.3310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	92.0	0	SC	0	27.1199	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	93.0	0	SC	0	27.1192	0	34.3309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	94.0	0	SC	0	27.1185	0	34.3307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	95.0	0	SC	0	27.1164	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	96.0	0	SC	0	27.1155	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	97.0	0	SC	0	27.1161	0	34.3305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	98.0	0	SC	0	27.1144	0	34.3304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	99.0	0	SC	0	27.1134	0	34.3303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	100.0	0	SC	0	27.1109	0	34.3298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	101.0	0	SC	0	27.0997	0	34.3270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	102.0	0	SC	0	27.0977	0	34.3275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	103.0	0	SC	0	27.0987	0	34.3290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	104.0	0	SC	0	27.0917	0	34.3324	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	105.0	0	SC	0	27.0770	0	34.3387	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	106.0	0	SC	0	27.0494	0	34.3487	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	107.0	0	SC	0	27.0283	0	34.3603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	108.0	0	SC	0	27.0108	0	34.3729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	109.0	0	SC	0	26.9420	0	34.4292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	110.0	0	SC	0	26.8667	0	34.5127	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	111.0	0	SC	0	26.8388	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	112.0	0	SC	0	26.7207	0	34.9367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	113.0	0	SC	0	26.6334	0	34.9863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	114.0	0	SC	0	26.4995	0	35.0700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	115.0	0	SC	0	26.3336	0	35.1469	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	116.0	0	SC	0	26.1501	0	35.1727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	117.0	0	SC	0	26.0445	0	35.1828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	118.0	0	SC	0	25.9138	0	35.1918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	119.0	0	SC	0	25.8692	0	35.1991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	120.0	0	SC	0	25.8206	0	35.2047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	121.0	0	SC	0	25.7682	0	35.2087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	122.0	0	SC	0	25.7269	0	35.2119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	123.0	0	SC	0	25.7321	0	35.2119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	124.0	0	SC	0	25.6849	0	35.2177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	125.0	0	SC	0	25.6237	0	35.2234	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	126.0	0	SC	0	25.4463	0	35.2367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	127.0	0	SC	0	25.3128	0	35.2432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	128.0	0	SC	0	25.2361	0	35.2463	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	129.0	0	SC	0	25.0763	0	35.2531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	130.0	0	SC	0	24.8572	0	35.2582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	131.0	0	SC	0	24.7275	0	35.2645	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	132.0	0	SC	0	24.6925	0	35.2665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	133.0	0	SC	0	24.6448	0	35.2680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	134.0	0	SC	0	24.5928	0	35.2701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	135.0	0	SC	0	24.4234	0	35.2745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	136.0	0	SC	0	24.3466	0	35.2762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	137.0	0	SC	0	24.2686	0	35.2767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	138.0	0	SC	0	24.0524	0	35.2760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	139.0	0	SC	0	23.9332	0	35.2687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	140.0	0	SC	0	23.8029	0	35.2675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	141.0	0	SC	0	23.7047	0	35.2612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	142.0	0	SC	0	23.4683	0	35.2517	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	143.0	0	SC	0	23.3751	0	35.2429	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	144.0	0	SC	0	23.3301	0	35.2414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	145.0	0	SC	0	23.2885	0	35.2426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	146.0	0	SC	0	23.1295	0	35.2262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	147.0	0	SC	0	22.7967	0	35.1941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	148.0	0	SC	0	22.5296	0	35.1589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	149.0	0	SC	0	22.4620	0	35.1437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	150.0	0	SC	0	22.2366	0	35.1185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	151.0	0	SC	0	22.0234	0	35.1030	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	152.0	0	SC	0	21.9830	0	35.0964	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	153.0	0	SC	0	21.9326	0	35.0849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	154.0	0	SC	0	21.8914	0	35.0775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	155.0	0	SC	0	21.7965	0	35.0691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	156.0	0	SC	0	21.6401	0	35.0804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	157.0	0	SC	0	21.5074	0	35.0919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	158.0	0	SC	0	21.3670	0	35.0872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	159.0	0	SC	0	21.1357	0	35.0599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	160.0	0	SC	0	20.9576	0	35.0397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	161.0	0	SC	0	20.8166	0	35.0276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	162.0	0	SC	0	20.6812	0	35.0177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	163.0	0	SC	0	20.5305	0	35.0041	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	164.0	0	SC	0	20.2951	0	34.9801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	165.0	0	SC	0	20.0119	0	34.9527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	166.0	0	SC	0	19.9048	0	34.9440	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	167.0	0	SC	0	19.8800	0	34.9423	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	168.0	0	SC	0	19.6864	0	34.9233	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	169.0	0	SC	0	19.4890	0	34.9149	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	170.0	0	SC	0	19.3116	0	34.8992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	171.0	0	SC	0	19.1790	0	34.8850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	172.0	0	SC	0	18.7759	0	34.8512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	173.0	0	SC	0	18.4689	0	34.8244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	174.0	0	SC	0	18.3190	0	34.8102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	175.0	0	SC	0	18.2954	0	34.8100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	176.0	0	SC	0	18.1413	0	34.7997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	177.0	0	SC	0	18.1175	0	34.8005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	178.0	0	SC	0	18.0877	0	34.7997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	179.0	0	SC	0	18.0167	0	34.7934	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	180.0	0	SC	0	17.9030	0	34.7869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	181.0	0	SC	0	17.8013	0	34.7791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	182.0	0	SC	0	17.7392	0	34.7725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	183.0	0	SC	0	17.6084	0	34.7588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	184.0	0	SC	0	17.5303	0	34.7492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	185.0	0	SC	0	17.4785	0	34.7425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	186.0	0	SC	0	17.4276	0	34.7375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	187.0	0	SC	0	17.3567	0	34.7293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	188.0	0	SC	0	17.3446	0	34.7276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	189.0	0	SC	0	17.2921	0	34.7202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	190.0	0	SC	0	17.1709	0	34.7100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	191.0	0	SC	0	17.1116	0	34.7047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	192.0	0	SC	0	16.9769	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	193.0	0	SC	0	16.8124	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	194.0	0	SC	0	16.6657	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	195.0	0	SC	0	16.2420	0	34.6260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	196.0	0	SC	0	15.7138	0	34.5829	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	197.0	0	SC	0	15.3341	0	34.5498	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	198.0	0	SC	0	15.1750	0	34.5334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	199.0	0	SC	0	15.0313	0	34.5262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	200.0	0	SC	0	14.9550	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	201.0	0	SC	0	14.7468	0	34.5094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	202.0	0	SC	0	14.7086	0	34.5070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	203.0	0	SC	0	14.6879	0	34.5002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	204.0	0	SC	0	14.5673	0	34.4988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	205.0	0	SC	0	14.5291	0	34.4971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	206.0	0	SC	0	14.5210	0	34.4972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	207.0	0	SC	0	14.5163	0	34.4978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	208.0	0	SC	0	14.5163	0	34.4998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	209.0	0	SC	0	14.5002	0	34.4995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	210.0	0	SC	0	14.4241	0	34.4962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	211.0	0	SC	0	14.2905	0	34.4887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	212.0	0	SC	0	14.2717	0	34.4863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	213.0	0	SC	0	14.1881	0	34.4811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	214.0	0	SC	0	14.1296	0	34.4761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	215.0	0	SC	0	14.1810	0	34.4786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	216.0	0	SC	0	13.9552	0	34.4651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	217.0	0	SC	0	13.8018	0	34.4567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	218.0	0	SC	0	13.7032	0	34.4510	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	219.0	0	SC	0	13.6160	0	34.4460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	220.0	0	SC	0	13.5293	0	34.4409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	221.0	0	SC	0	13.4483	0	34.4358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	222.0	0	SC	0	13.2897	0	34.4261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	223.0	0	SC	0	13.1355	0	34.4169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	224.0	0	SC	0	13.0285	0	34.4097	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	225.0	0	SC	0	12.9659	0	34.4065	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	226.0	0	SC	0	12.9186	0	34.4036	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	227.0	0	SC	0	12.8537	0	34.3996	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	228.0	0	SC	0	12.8110	0	34.3972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	229.0	0	SC	0	12.7714	0	34.3970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	230.0	0	SC	0	12.7132	0	34.3979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	231.0	0	SC	0	12.6697	0	34.3985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	232.0	0	SC	0	12.6349	0	34.3987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	233.0	0	SC	0	12.5772	0	34.3984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	234.0	0	SC	0	12.4420	0	34.3973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	235.0	0	SC	0	12.2289	0	34.3959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	236.0	0	SC	0	12.1152	0	34.3969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	237.0	0	SC	0	12.0994	0	34.3971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	238.0	0	SC	0	12.0643	0	34.3992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	239.0	0	SC	0	12.0456	0	34.4005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	240.0	0	SC	0	12.0311	0	34.4016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	241.0	0	SC	0	12.0191	0	34.4027	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	242.0	0	SC	0	12.0008	0	34.4041	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	243.0	0	SC	0	11.9572	0	34.4069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	244.0	0	SC	0	11.9051	0	34.4094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	245.0	0	SC	0	11.8833	0	34.4094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	246.0	0	SC	0	11.8664	0	34.4096	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	247.0	0	SC	0	11.8528	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	248.0	0	SC	0	11.7718	0	34.4088	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	249.0	0	SC	0	11.7230	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	250.0	0	SC	0	11.6676	0	34.4147	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	251.0	0	SC	0	11.6346	0	34.4134	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	252.0	0	SC	0	11.6142	0	34.4119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	253.0	0	SC	0	11.6004	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	254.0	0	SC	0	11.5966	0	34.4099	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	255.0	0	SC	0	11.5929	0	34.4111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	256.0	0	SC	0	11.5844	0	34.4127	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	257.0	0	SC	0	11.5735	0	34.4136	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	258.0	0	SC	0	11.5637	0	34.4152	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	259.0	0	SC	0	11.5567	0	34.4158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	260.0	0	SC	0	11.5434	0	34.4168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	261.0	0	SC	0	11.5185	0	34.4197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	262.0	0	SC	0	11.5053	0	34.4218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	263.0	0	SC	0	11.4924	0	34.4233	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	264.0	0	SC	0	11.4887	0	34.4238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	265.0	0	SC	0	11.4817	0	34.4245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	266.0	0	SC	0	11.4585	0	34.4263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	267.0	0	SC	0	11.4178	0	34.4269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	268.0	0	SC	0	11.3474	0	34.4307	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	269.0	0	SC	0	11.3256	0	34.4334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	270.0	0	SC	0	11.3053	0	34.4357	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	271.0	0	SC	0	11.2900	0	34.4373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	272.0	0	SC	0	11.2625	0	34.4400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	273.0	0	SC	0	11.2486	0	34.4410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	274.0	0	SC	0	11.2159	0	34.4433	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	275.0	0	SC	0	11.1904	0	34.4459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	276.0	0	SC	0	11.1575	0	34.4489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	277.0	0	SC	0	11.1324	0	34.4516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	278.0	0	SC	0	11.0634	0	34.4600	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	279.0	0	SC	0	11.0273	0	34.4638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	280.0	0	SC	0	11.0110	0	34.4676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	281.0	0	SC	0	10.9852	0	34.4719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	282.0	0	SC	0	10.9722	0	34.4743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	283.0	0	SC	0	10.9613	0	34.4757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	284.0	0	SC	0	10.9487	0	34.4760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	285.0	0	SC	0	10.9426	0	34.4756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	286.0	0	SC	0	10.9284	0	34.4741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	287.0	0	SC	0	10.9058	0	34.4718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	288.0	0	SC	0	10.8861	0	34.4709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	289.0	0	SC	0	10.8633	0	34.4728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	290.0	0	SC	0	10.8387	0	34.4749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	291.0	0	SC	0	10.7860	0	34.4791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	292.0	0	SC	0	10.7261	0	34.4850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	293.0	0	SC	0	10.6532	0	34.4858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	294.0	0	SC	0	10.4932	0	34.4856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	295.0	0	SC	0	10.3707	0	34.5037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	296.0	0	SC	0	10.3370	0	34.5057	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	297.0	0	SC	0	10.3014	0	34.5083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	298.0	0	SC	0	10.2976	0	34.5102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	299.0	0	SC	0	10.2992	0	34.5122	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	300.0	0	SC	0	10.2932	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	301.0	0	SC	0	10.2914	0	34.5184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	302.0	0	SC	0	10.2828	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	303.0	0	SC	0	10.2668	0	34.5229	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	304.0	0	SC	0	10.2503	0	34.5239	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	305.0	0	SC	0	10.2421	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	306.0	0	SC	0	10.2395	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	307.0	0	SC	0	10.2075	0	34.5249	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	308.0	0	SC	0	10.2089	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	309.0	0	SC	0	10.2238	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	310.0	0	SC	0	10.2214	0	34.5207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	311.0	0	SC	0	10.1742	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	312.0	0	SC	0	10.1548	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	313.0	0	SC	0	10.1091	0	34.5294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	314.0	0	SC	0	10.0785	0	34.5299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	315.0	0	SC	0	10.0409	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	316.0	0	SC	0	10.0409	0	34.5324	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	317.0	0	SC	0	10.0379	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	318.0	0	SC	0	10.0291	0	34.5390	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	319.0	0	SC	0	10.0240	0	34.5412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	320.0	0	SC	0	10.0234	0	34.5419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	321.0	0	SC	0	10.0208	0	34.5426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	322.0	0	SC	0	10.0182	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	323.0	0	SC	0	10.0107	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	324.0	0	SC	0	10.0002	0	34.5422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	325.0	0	SC	0	9.9844	0	34.5415	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	326.0	0	SC	0	9.9815	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	327.0	0	SC	0	9.9806	0	34.5431	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	328.0	0	SC	0	9.9804	0	34.5442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	329.0	0	SC	0	9.9740	0	34.5452	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	330.0	0	SC	0	9.9678	0	34.5451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	331.0	0	SC	0	9.9651	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	332.0	0	SC	0	9.9637	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	333.0	0	SC	0	9.9624	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	334.0	0	SC	0	9.9605	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	335.0	0	SC	0	9.9594	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	336.0	0	SC	0	9.9590	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	337.0	0	SC	0	9.9582	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	338.0	0	SC	0	9.9554	0	34.5442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	339.0	0	SC	0	9.9346	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	340.0	0	SC	0	9.8626	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	341.0	0	SC	0	9.8201	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	342.0	0	SC	0	9.8138	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	343.0	0	SC	0	9.8069	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	344.0	0	SC	0	9.7960	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	345.0	0	SC	0	9.7872	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	346.0	0	SC	0	9.7613	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	347.0	0	SC	0	9.7548	0	34.5443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	348.0	0	SC	0	9.7478	0	34.5454	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	349.0	0	SC	0	9.7338	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	350.0	0	SC	0	9.7065	0	34.5486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	351.0	0	SC	0	9.6868	0	34.5503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	352.0	0	SC	0	9.6786	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	353.0	0	SC	0	9.6755	0	34.5497	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	354.0	0	SC	0	9.6714	0	34.5524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	355.0	0	SC	0	9.6682	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	356.0	0	SC	0	9.6652	0	34.5558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	357.0	0	SC	0	9.6626	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	358.0	0	SC	0	9.6615	0	34.5557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	359.0	0	SC	0	9.6541	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	360.0	0	SC	0	9.6430	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	361.0	0	SC	0	9.6351	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	362.0	0	SC	0	9.6206	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	363.0	0	SC	0	9.6070	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	364.0	0	SC	0	9.6008	0	34.5555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	365.0	0	SC	0	9.5960	0	34.5558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	366.0	0	SC	0	9.5824	0	34.5569	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	367.0	0	SC	0	9.5665	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	368.0	0	SC	0	9.5631	0	34.5570	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	369.0	0	SC	0	9.5569	0	34.5575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	370.0	0	SC	0	9.5554	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	371.0	0	SC	0	9.5466	0	34.5583	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	372.0	0	SC	0	9.5193	0	34.5574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	373.0	0	SC	0	9.5013	0	34.5565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	374.0	0	SC	0	9.4690	0	34.5605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	375.0	0	SC	0	9.4410	0	34.5636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	376.0	0	SC	0	9.3948	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	377.0	0	SC	0	9.3785	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	378.0	0	SC	0	9.3763	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	379.0	0	SC	0	9.3576	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	380.0	0	SC	0	9.3389	0	34.5634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	381.0	0	SC	0	9.3211	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	382.0	0	SC	0	9.3058	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	383.0	0	SC	0	9.2814	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	384.0	0	SC	0	9.2755	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	385.0	0	SC	0	9.2661	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	386.0	0	SC	0	9.2456	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	387.0	0	SC	0	9.2301	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	388.0	0	SC	0	9.2180	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	389.0	0	SC	0	9.1950	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	390.0	0	SC	0	9.1646	0	34.5613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	391.0	0	SC	0	9.1528	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	392.0	0	SC	0	9.1305	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	393.0	0	SC	0	9.1257	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	394.0	0	SC	0	9.1229	0	34.5610	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	395.0	0	SC	0	9.1200	0	34.5617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	396.0	0	SC	0	9.1145	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	397.0	0	SC	0	9.1026	0	34.5634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	398.0	0	SC	0	9.0950	0	34.5643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	399.0	0	SC	0	9.0916	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	400.0	0	SC	0	9.0884	0	34.5694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	401.0	0	SC	0	9.0921	0	34.5720	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	402.0	0	SC	0	9.0857	0	34.5754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	403.0	0	SC	0	9.0831	0	34.5754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	404.0	0	SC	0	9.0657	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	405.0	0	SC	0	9.0547	0	34.5738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	406.0	0	SC	0	9.0476	0	34.5738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	407.0	0	SC	0	9.0290	0	34.5745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	408.0	0	SC	0	9.0031	0	34.5779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	409.0	0	SC	0	8.9991	0	34.5798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	410.0	0	SC	0	8.9970	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	411.0	0	SC	0	8.9956	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	412.0	0	SC	0	8.9937	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	413.0	0	SC	0	8.9917	0	34.5804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	414.0	0	SC	0	8.9903	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	415.0	0	SC	0	8.9905	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	416.0	0	SC	0	8.9902	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	417.0	0	SC	0	8.9900	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	418.0	0	SC	0	8.9903	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	419.0	0	SC	0	8.9884	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	420.0	0	SC	0	8.9871	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	421.0	0	SC	0	8.9848	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	422.0	0	SC	0	8.9632	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	423.0	0	SC	0	8.8984	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	424.0	0	SC	0	8.8761	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	425.0	0	SC	0	8.8647	0	34.5797	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	426.0	0	SC	0	8.8598	0	34.5793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	427.0	0	SC	0	8.8536	0	34.5793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	428.0	0	SC	0	8.8455	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	429.0	0	SC	0	8.8308	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	430.0	0	SC	0	8.8100	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	431.0	0	SC	0	8.7859	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	432.0	0	SC	0	8.7687	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	433.0	0	SC	0	8.7611	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	434.0	0	SC	0	8.7461	0	34.5780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	435.0	0	SC	0	8.7354	0	34.5777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	436.0	0	SC	0	8.7137	0	34.5768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	437.0	0	SC	0	8.6962	0	34.5757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	438.0	0	SC	0	8.6845	0	34.5752	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	439.0	0	SC	0	8.6759	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	440.0	0	SC	0	8.6670	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	441.0	0	SC	0	8.6487	0	34.5740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	442.0	0	SC	0	8.6208	0	34.5719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	443.0	0	SC	0	8.5702	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	444.0	0	SC	0	8.5450	0	34.5617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	445.0	0	SC	0	8.5369	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	446.0	0	SC	0	8.5226	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	447.0	0	SC	0	8.5121	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	448.0	0	SC	0	8.4971	0	34.5580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	449.0	0	SC	0	8.4840	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	450.0	0	SC	0	8.4681	0	34.5567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	451.0	0	SC	0	8.4504	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	452.0	0	SC	0	8.4306	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	453.0	0	SC	0	8.4220	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	454.0	0	SC	0	8.4189	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	455.0	0	SC	0	8.4168	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	456.0	0	SC	0	8.4154	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	457.0	0	SC	0	8.4062	0	34.5548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	458.0	0	SC	0	8.3908	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	459.0	0	SC	0	8.3849	0	34.5541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	460.0	0	SC	0	8.3823	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	461.0	0	SC	0	8.3470	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	462.0	0	SC	0	8.3209	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	463.0	0	SC	0	8.3147	0	34.5534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	464.0	0	SC	0	8.3137	0	34.5531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	465.0	0	SC	0	8.3105	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	466.0	0	SC	0	8.3062	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	467.0	0	SC	0	8.2620	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	468.0	0	SC	0	8.2319	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	469.0	0	SC	0	8.2279	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	470.0	0	SC	0	8.2261	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	471.0	0	SC	0	8.2247	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	472.0	0	SC	0	8.2192	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	473.0	0	SC	0	8.2094	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	474.0	0	SC	0	8.1854	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	475.0	0	SC	0	8.1755	0	34.5509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	476.0	0	SC	0	8.1750	0	34.5531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	477.0	0	SC	0	8.1744	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	478.0	0	SC	0	8.1736	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	479.0	0	SC	0	8.1657	0	34.5561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	480.0	0	SC	0	8.1619	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	481.0	0	SC	0	8.1668	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	482.0	0	SC	0	8.1612	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	483.0	0	SC	0	8.1635	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	484.0	0	SC	0	8.1515	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	485.0	0	SC	0	8.1354	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	486.0	0	SC	0	8.1244	0	34.5612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	487.0	0	SC	0	8.1165	0	34.5600	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	488.0	0	SC	0	8.1104	0	34.5599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	489.0	0	SC	0	8.1132	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	490.0	0	SC	0	8.1094	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	491.0	0	SC	0	8.1015	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	492.0	0	SC	0	8.0929	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	493.0	0	SC	0	8.0607	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	494.0	0	SC	0	8.0402	0	34.5588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	495.0	0	SC	0	8.0374	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	496.0	0	SC	0	8.0360	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	497.0	0	SC	0	8.0340	0	34.5586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	498.0	0	SC	0	8.0173	0	34.5574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	499.0	0	SC	0	7.9997	0	34.5560	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	500.0	0	SC	0	7.9826	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	501.0	0	SC	0	7.9614	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	502.0	0	SC	0	7.9401	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	503.0	0	SC	0	7.9218	0	34.5500	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	504.0	0	SC	0	7.9117	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	505.0	0	SC	0	7.9048	0	34.5488	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	506.0	0	SC	0	7.8943	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	507.0	0	SC	0	7.8734	0	34.5471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	508.0	0	SC	0	7.8539	0	34.5459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	509.0	0	SC	0	7.8421	0	34.5445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	510.0	0	SC	0	7.8343	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	511.0	0	SC	0	7.8287	0	34.5439	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	512.0	0	SC	0	7.8151	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	513.0	0	SC	0	7.7855	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	514.0	0	SC	0	7.7718	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	515.0	0	SC	0	7.7579	0	34.5403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	516.0	0	SC	0	7.7423	0	34.5385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	517.0	0	SC	0	7.7305	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	518.0	0	SC	0	7.7232	0	34.5367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	519.0	0	SC	0	7.7220	0	34.5379	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	520.0	0	SC	0	7.6910	0	34.5360	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	521.0	0	SC	0	7.6711	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	522.0	0	SC	0	7.6538	0	34.5326	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	523.0	0	SC	0	7.6430	0	34.5317	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	524.0	0	SC	0	7.6345	0	34.5314	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	525.0	0	SC	0	7.6193	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	526.0	0	SC	0	7.6109	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	527.0	0	SC	0	7.6052	0	34.5298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	528.0	0	SC	0	7.5845	0	34.5284	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	529.0	0	SC	0	7.5712	0	34.5276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	530.0	0	SC	0	7.5665	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	531.0	0	SC	0	7.5609	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	532.0	0	SC	0	7.5531	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	533.0	0	SC	0	7.5495	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	534.0	0	SC	0	7.5462	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	535.0	0	SC	0	7.5448	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	536.0	0	SC	0	7.5415	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	537.0	0	SC	0	7.5361	0	34.5286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	538.0	0	SC	0	7.5301	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	539.0	0	SC	0	7.5262	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	540.0	0	SC	0	7.5228	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	541.0	0	SC	0	7.5145	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	542.0	0	SC	0	7.5009	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	543.0	0	SC	0	7.4828	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	544.0	0	SC	0	7.4674	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	545.0	0	SC	0	7.4540	0	34.5322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	546.0	0	SC	0	7.4431	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	547.0	0	SC	0	7.4390	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	548.0	0	SC	0	7.4315	0	34.5322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	549.0	0	SC	0	7.4204	0	34.5321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	550.0	0	SC	0	7.4153	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	551.0	0	SC	0	7.4067	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	552.0	0	SC	0	7.3934	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	553.0	0	SC	0	7.3758	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	554.0	0	SC	0	7.3669	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	555.0	0	SC	0	7.3551	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	556.0	0	SC	0	7.3446	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	557.0	0	SC	0	7.3437	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	558.0	0	SC	0	7.3398	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	559.0	0	SC	0	7.3260	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	560.0	0	SC	0	7.3221	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	561.0	0	SC	0	7.3197	0	34.5304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	562.0	0	SC	0	7.3049	0	34.5310	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	563.0	0	SC	0	7.2649	0	34.5302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	564.0	0	SC	0	7.2402	0	34.5292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	565.0	0	SC	0	7.2292	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	566.0	0	SC	0	7.2190	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	567.0	0	SC	0	7.2100	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	568.0	0	SC	0	7.1937	0	34.5279	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	569.0	0	SC	0	7.1685	0	34.5261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	570.0	0	SC	0	7.1609	0	34.5255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	571.0	0	SC	0	7.1596	0	34.5259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	572.0	0	SC	0	7.1575	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	573.0	0	SC	0	7.1555	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	574.0	0	SC	0	7.1523	0	34.5269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	575.0	0	SC	0	7.1184	0	34.5263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	576.0	0	SC	0	7.0914	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	577.0	0	SC	0	7.0771	0	34.5227	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	578.0	0	SC	0	7.0627	0	34.5221	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	579.0	0	SC	0	7.0384	0	34.5209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	580.0	0	SC	0	7.0150	0	34.5201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	581.0	0	SC	0	7.0098	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	582.0	0	SC	0	7.0056	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	583.0	0	SC	0	7.0034	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	584.0	0	SC	0	7.0028	0	34.5203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	585.0	0	SC	0	7.0013	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	586.0	0	SC	0	7.0014	0	34.5208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	587.0	0	SC	0	7.0011	0	34.5206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	588.0	0	SC	0	6.9994	0	34.5208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	589.0	0	SC	0	6.9991	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	590.0	0	SC	0	6.9991	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	591.0	0	SC	0	6.9980	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	592.0	0	SC	0	6.9980	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	593.0	0	SC	0	6.9971	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	594.0	0	SC	0	6.9949	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	595.0	0	SC	0	6.9911	0	34.5210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	596.0	0	SC	0	6.9816	0	34.5207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	597.0	0	SC	0	6.9697	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	598.0	0	SC	0	6.9605	0	34.5201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	599.0	0	SC	0	6.9519	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	600.0	0	SC	0	6.9432	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	601.0	0	SC	0	6.9362	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	602.0	0	SC	0	6.9150	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	603.0	0	SC	0	6.8930	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	604.0	0	SC	0	6.8794	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	605.0	0	SC	0	6.8653	0	34.5192	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	606.0	0	SC	0	6.8517	0	34.5180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	607.0	0	SC	0	6.8397	0	34.5176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	608.0	0	SC	0	6.8166	0	34.5186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	609.0	0	SC	0	6.7890	0	34.5182	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	610.0	0	SC	0	6.7630	0	34.5180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	611.0	0	SC	0	6.7482	0	34.5174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	612.0	0	SC	0	6.7457	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	613.0	0	SC	0	6.7439	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	614.0	0	SC	0	6.7364	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	615.0	0	SC	0	6.7354	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	616.0	0	SC	0	6.7343	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	617.0	0	SC	0	6.7343	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	618.0	0	SC	0	6.7348	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	619.0	0	SC	0	6.7345	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	620.0	0	SC	0	6.7344	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	621.0	0	SC	0	6.7333	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	622.0	0	SC	0	6.7323	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	623.0	0	SC	0	6.7275	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	624.0	0	SC	0	6.7221	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	625.0	0	SC	0	6.7192	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	626.0	0	SC	0	6.7096	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	627.0	0	SC	0	6.6645	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	628.0	0	SC	0	6.6502	0	34.5148	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	629.0	0	SC	0	6.6442	0	34.5149	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	630.0	0	SC	0	6.6320	0	34.5154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	631.0	0	SC	0	6.6159	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	632.0	0	SC	0	6.5992	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	633.0	0	SC	0	6.5843	0	34.5174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	634.0	0	SC	0	6.5700	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	635.0	0	SC	0	6.5526	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	636.0	0	SC	0	6.5347	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	637.0	0	SC	0	6.5301	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	638.0	0	SC	0	6.5299	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	639.0	0	SC	0	6.5291	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	640.0	0	SC	0	6.5280	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	641.0	0	SC	0	6.5282	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	642.0	0	SC	0	6.5283	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	643.0	0	SC	0	6.5279	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	644.0	0	SC	0	6.5282	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	645.0	0	SC	0	6.5229	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	646.0	0	SC	0	6.5105	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	647.0	0	SC	0	6.4806	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	648.0	0	SC	0	6.4646	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	649.0	0	SC	0	6.4589	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	650.0	0	SC	0	6.4581	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	651.0	0	SC	0	6.4512	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	652.0	0	SC	0	6.4418	0	34.5154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	653.0	0	SC	0	6.4307	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	654.0	0	SC	0	6.4245	0	34.5156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	655.0	0	SC	0	6.4176	0	34.5156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	656.0	0	SC	0	6.4157	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	657.0	0	SC	0	6.4073	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	658.0	0	SC	0	6.4045	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	659.0	0	SC	0	6.4013	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	660.0	0	SC	0	6.3890	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	661.0	0	SC	0	6.3731	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	662.0	0	SC	0	6.3651	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	663.0	0	SC	0	6.3616	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	664.0	0	SC	0	6.3582	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	665.0	0	SC	0	6.3542	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	666.0	0	SC	0	6.3395	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	667.0	0	SC	0	6.3269	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	668.0	0	SC	0	6.3158	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	669.0	0	SC	0	6.3031	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	670.0	0	SC	0	6.2969	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	671.0	0	SC	0	6.2925	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	672.0	0	SC	0	6.2903	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	673.0	0	SC	0	6.2896	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	674.0	0	SC	0	6.2853	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	675.0	0	SC	0	6.2818	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	676.0	0	SC	0	6.2754	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	677.0	0	SC	0	6.2737	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	678.0	0	SC	0	6.2718	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	679.0	0	SC	0	6.2699	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	680.0	0	SC	0	6.2651	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	681.0	0	SC	0	6.2595	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	682.0	0	SC	0	6.2581	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	683.0	0	SC	0	6.2577	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	684.0	0	SC	0	6.2574	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	685.0	0	SC	0	6.2574	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	686.0	0	SC	0	6.2568	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	687.0	0	SC	0	6.2564	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	688.0	0	SC	0	6.2541	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	689.0	0	SC	0	6.2524	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	690.0	0	SC	0	6.2526	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	691.0	0	SC	0	6.2529	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	692.0	0	SC	0	6.2514	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	693.0	0	SC	0	6.2425	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	694.0	0	SC	0	6.2356	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	695.0	0	SC	0	6.2328	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	696.0	0	SC	0	6.2319	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	697.0	0	SC	0	6.2315	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	698.0	0	SC	0	6.2302	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	699.0	0	SC	0	6.2296	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	700.0	0	SC	0	6.2267	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	701.0	0	SC	0	6.2220	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	702.0	0	SC	0	6.2186	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	703.0	0	SC	0	6.2146	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	704.0	0	SC	0	6.2121	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	705.0	0	SC	0	6.2051	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	706.0	0	SC	0	6.1989	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	707.0	0	SC	0	6.1952	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	708.0	0	SC	0	6.1898	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	709.0	0	SC	0	6.1806	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	710.0	0	SC	0	6.1779	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	711.0	0	SC	0	6.1562	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	712.0	0	SC	0	6.1437	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	713.0	0	SC	0	6.1330	0	34.5157	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	714.0	0	SC	0	6.1249	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	715.0	0	SC	0	6.1201	0	34.5155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	716.0	0	SC	0	6.1147	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	717.0	0	SC	0	6.1088	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	718.0	0	SC	0	6.1063	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	719.0	0	SC	0	6.1033	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	720.0	0	SC	0	6.0989	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	721.0	0	SC	0	6.0984	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	722.0	0	SC	0	6.0979	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	723.0	0	SC	0	6.0915	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	724.0	0	SC	0	6.0881	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	725.0	0	SC	0	6.0830	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	726.0	0	SC	0	6.0784	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	727.0	0	SC	0	6.0727	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	728.0	0	SC	0	6.0643	0	34.5171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	729.0	0	SC	0	6.0541	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	730.0	0	SC	0	6.0473	0	34.5169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	731.0	0	SC	0	6.0349	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	732.0	0	SC	0	6.0265	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	733.0	0	SC	0	6.0164	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	734.0	0	SC	0	6.0087	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	735.0	0	SC	0	5.9981	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	736.0	0	SC	0	5.9975	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	737.0	0	SC	0	5.9973	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	738.0	0	SC	0	5.9948	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	739.0	0	SC	0	5.9899	0	34.5161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	740.0	0	SC	0	5.9872	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	741.0	0	SC	0	5.9816	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	742.0	0	SC	0	5.9748	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	743.0	0	SC	0	5.9727	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	744.0	0	SC	0	5.9692	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	745.0	0	SC	0	5.9672	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	746.0	0	SC	0	5.9641	0	34.5175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	747.0	0	SC	0	5.9629	0	34.5175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	748.0	0	SC	0	5.9535	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	749.0	0	SC	0	5.9497	0	34.5173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	750.0	0	SC	0	5.9450	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	751.0	0	SC	0	5.9309	0	34.5172	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	752.0	0	SC	0	5.9106	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	753.0	0	SC	0	5.8978	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	754.0	0	SC	0	5.8889	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	755.0	0	SC	0	5.8769	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	756.0	0	SC	0	5.8680	0	34.5163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	757.0	0	SC	0	5.8633	0	34.5162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	758.0	0	SC	0	5.8601	0	34.5165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	759.0	0	SC	0	5.8565	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	760.0	0	SC	0	5.8546	0	34.5167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	761.0	0	SC	0	5.8507	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	762.0	0	SC	0	5.8305	0	34.5170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	763.0	0	SC	0	5.8136	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	764.0	0	SC	0	5.8043	0	34.5160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	765.0	0	SC	0	5.8010	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	766.0	0	SC	0	5.7980	0	34.5158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	767.0	0	SC	0	5.7934	0	34.5159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	768.0	0	SC	0	5.7884	0	34.5164	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	769.0	0	SC	0	5.7817	0	34.5168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	770.0	0	SC	0	5.7636	0	34.5177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	771.0	0	SC	0	5.7462	0	34.5182	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	772.0	0	SC	0	5.7341	0	34.5189	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	773.0	0	SC	0	5.7332	0	34.5191	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	774.0	0	SC	0	5.7332	0	34.5193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	775.0	0	SC	0	5.7329	0	34.5194	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	776.0	0	SC	0	5.7324	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	777.0	0	SC	0	5.7323	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	778.0	0	SC	0	5.7321	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	779.0	0	SC	0	5.7318	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	780.0	0	SC	0	5.7309	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	781.0	0	SC	0	5.7300	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	782.0	0	SC	0	5.7300	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	783.0	0	SC	0	5.7297	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	784.0	0	SC	0	5.7291	0	34.5195	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	785.0	0	SC	0	5.7280	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	786.0	0	SC	0	5.7270	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	787.0	0	SC	0	5.7265	0	34.5198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	788.0	0	SC	0	5.7264	0	34.5197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	789.0	0	SC	0	5.7255	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	790.0	0	SC	0	5.7244	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	791.0	0	SC	0	5.7219	0	34.5199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	792.0	0	SC	0	5.7175	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	793.0	0	SC	0	5.7128	0	34.5200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	794.0	0	SC	0	5.7084	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	795.0	0	SC	0	5.7040	0	34.5202	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	796.0	0	SC	0	5.6936	0	34.5205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	797.0	0	SC	0	5.6892	0	34.5204	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	798.0	0	SC	0	5.6819	0	34.5204	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	799.0	0	SC	0	5.6705	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	800.0	0	SC	0	5.6680	0	34.5212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	801.0	0	SC	0	5.6658	0	34.5214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	802.0	0	SC	0	5.6625	0	34.5215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	803.0	0	SC	0	5.6537	0	34.5218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	804.0	0	SC	0	5.6223	0	34.5225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	805.0	0	SC	0	5.6112	0	34.5225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	806.0	0	SC	0	5.5995	0	34.5231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	807.0	0	SC	0	5.5928	0	34.5232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	808.0	0	SC	0	5.5898	0	34.5232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	809.0	0	SC	0	5.5862	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	810.0	0	SC	0	5.5818	0	34.5236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	811.0	0	SC	0	5.5769	0	34.5238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	812.0	0	SC	0	5.5703	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	813.0	0	SC	0	5.5657	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	814.0	0	SC	0	5.5668	0	34.5240	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	815.0	0	SC	0	5.5630	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	816.0	0	SC	0	5.5597	0	34.5244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	817.0	0	SC	0	5.5520	0	34.5241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	818.0	0	SC	0	5.5416	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	819.0	0	SC	0	5.5352	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	820.0	0	SC	0	5.5319	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	821.0	0	SC	0	5.5304	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	822.0	0	SC	0	5.5275	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	823.0	0	SC	0	5.5238	0	34.5244	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	824.0	0	SC	0	5.5171	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	825.0	0	SC	0	5.4966	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	826.0	0	SC	0	5.4785	0	34.5245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	827.0	0	SC	0	5.4689	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	828.0	0	SC	0	5.4661	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	829.0	0	SC	0	5.4640	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	830.0	0	SC	0	5.4625	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	831.0	0	SC	0	5.4622	0	34.5242	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	832.0	0	SC	0	5.4587	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	833.0	0	SC	0	5.4516	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	834.0	0	SC	0	5.4461	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	835.0	0	SC	0	5.4426	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	836.0	0	SC	0	5.4383	0	34.5246	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	837.0	0	SC	0	5.4346	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	838.0	0	SC	0	5.4263	0	34.5247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	839.0	0	SC	0	5.4194	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	840.0	0	SC	0	5.4152	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	841.0	0	SC	0	5.4073	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	842.0	0	SC	0	5.4013	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	843.0	0	SC	0	5.3964	0	34.5253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	844.0	0	SC	0	5.3916	0	34.5252	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	845.0	0	SC	0	5.3863	0	34.5254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	846.0	0	SC	0	5.3713	0	34.5251	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	847.0	0	SC	0	5.3588	0	34.5259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	848.0	0	SC	0	5.3562	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	849.0	0	SC	0	5.3546	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	850.0	0	SC	0	5.3514	0	34.5257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	851.0	0	SC	0	5.3452	0	34.5256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	852.0	0	SC	0	5.3377	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	853.0	0	SC	0	5.3362	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	854.0	0	SC	0	5.3355	0	34.5260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	855.0	0	SC	0	5.3342	0	34.5263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	856.0	0	SC	0	5.3307	0	34.5264	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	857.0	0	SC	0	5.3272	0	34.5264	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	858.0	0	SC	0	5.3183	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	859.0	0	SC	0	5.3166	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	860.0	0	SC	0	5.3157	0	34.5265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	861.0	0	SC	0	5.3148	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	862.0	0	SC	0	5.3109	0	34.5266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	863.0	0	SC	0	5.3084	0	34.5267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	864.0	0	SC	0	5.3063	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	865.0	0	SC	0	5.3044	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	866.0	0	SC	0	5.3008	0	34.5268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	867.0	0	SC	0	5.2992	0	34.5270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	868.0	0	SC	0	5.2933	0	34.5274	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	869.0	0	SC	0	5.2775	0	34.5275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	870.0	0	SC	0	5.2642	0	34.5275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	871.0	0	SC	0	5.2585	0	34.5280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	872.0	0	SC	0	5.2537	0	34.5283	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	873.0	0	SC	0	5.2485	0	34.5282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	874.0	0	SC	0	5.2439	0	34.5285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	875.0	0	SC	0	5.2291	0	34.5289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	876.0	0	SC	0	5.2136	0	34.5290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	877.0	0	SC	0	5.2052	0	34.5287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	878.0	0	SC	0	5.1949	0	34.5290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	879.0	0	SC	0	5.1869	0	34.5294	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	880.0	0	SC	0	5.1822	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	881.0	0	SC	0	5.1761	0	34.5293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	882.0	0	SC	0	5.1635	0	34.5295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	883.0	0	SC	0	5.1589	0	34.5292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	884.0	0	SC	0	5.1536	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	885.0	0	SC	0	5.1517	0	34.5299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	886.0	0	SC	0	5.1502	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	887.0	0	SC	0	5.1476	0	34.5297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	888.0	0	SC	0	5.1456	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	889.0	0	SC	0	5.1441	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	890.0	0	SC	0	5.1419	0	34.5301	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	891.0	0	SC	0	5.1389	0	34.5300	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	892.0	0	SC	0	5.1309	0	34.5304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	893.0	0	SC	0	5.1267	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	894.0	0	SC	0	5.1261	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	895.0	0	SC	0	5.1246	0	34.5305	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	896.0	0	SC	0	5.1222	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	897.0	0	SC	0	5.1125	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	898.0	0	SC	0	5.1048	0	34.5309	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	899.0	0	SC	0	5.1019	0	34.5306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	900.0	0	SC	0	5.0980	0	34.5311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	901.0	0	SC	0	5.0935	0	34.5312	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	902.0	0	SC	0	5.0918	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	903.0	0	SC	0	5.0861	0	34.5313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	904.0	0	SC	0	5.0810	0	34.5314	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	905.0	0	SC	0	5.0717	0	34.5316	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	906.0	0	SC	0	5.0648	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	907.0	0	SC	0	5.0614	0	34.5317	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	908.0	0	SC	0	5.0546	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	909.0	0	SC	0	5.0456	0	34.5323	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	910.0	0	SC	0	5.0277	0	34.5319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	911.0	0	SC	0	5.0063	0	34.5336	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	912.0	0	SC	0	4.9932	0	34.5337	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	913.0	0	SC	0	4.9881	0	34.5338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	914.0	0	SC	0	4.9841	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	915.0	0	SC	0	4.9823	0	34.5339	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	916.0	0	SC	0	4.9803	0	34.5341	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	917.0	0	SC	0	4.9803	0	34.5342	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	918.0	0	SC	0	4.9783	0	34.5343	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	919.0	0	SC	0	4.9742	0	34.5341	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	920.0	0	SC	0	4.9693	0	34.5343	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	921.0	0	SC	0	4.9639	0	34.5345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	922.0	0	SC	0	4.9588	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	923.0	0	SC	0	4.9521	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	924.0	0	SC	0	4.9502	0	34.5347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	925.0	0	SC	0	4.9489	0	34.5349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	926.0	0	SC	0	4.9474	0	34.5349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	927.0	0	SC	0	4.9462	0	34.5352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	928.0	0	SC	0	4.9432	0	34.5352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	929.0	0	SC	0	4.9359	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	930.0	0	SC	0	4.9269	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	931.0	0	SC	0	4.9136	0	34.5355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	932.0	0	SC	0	4.9054	0	34.5360	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	933.0	0	SC	0	4.9018	0	34.5361	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	934.0	0	SC	0	4.9004	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	935.0	0	SC	0	4.8999	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	936.0	0	SC	0	4.8988	0	34.5362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	937.0	0	SC	0	4.8916	0	34.5363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	938.0	0	SC	0	4.8628	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	939.0	0	SC	0	4.8568	0	34.5371	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	940.0	0	SC	0	4.8557	0	34.5370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	941.0	0	SC	0	4.8544	0	34.5371	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	942.0	0	SC	0	4.8522	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	943.0	0	SC	0	4.8507	0	34.5372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	944.0	0	SC	0	4.8478	0	34.5373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	945.0	0	SC	0	4.8458	0	34.5374	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	946.0	0	SC	0	4.8431	0	34.5376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	947.0	0	SC	0	4.8380	0	34.5377	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	948.0	0	SC	0	4.8292	0	34.5378	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	949.0	0	SC	0	4.8220	0	34.5382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	950.0	0	SC	0	4.8168	0	34.5382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	951.0	0	SC	0	4.8086	0	34.5381	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	952.0	0	SC	0	4.8022	0	34.5386	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	953.0	0	SC	0	4.7960	0	34.5388	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	954.0	0	SC	0	4.7905	0	34.5389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	955.0	0	SC	0	4.7840	0	34.5391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	956.0	0	SC	0	4.7820	0	34.5392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	957.0	0	SC	0	4.7808	0	34.5392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	958.0	0	SC	0	4.7751	0	34.5394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	959.0	0	SC	0	4.7637	0	34.5394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	960.0	0	SC	0	4.7602	0	34.5397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	961.0	0	SC	0	4.7591	0	34.5397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	962.0	0	SC	0	4.7583	0	34.5398	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	963.0	0	SC	0	4.7504	0	34.5404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	964.0	0	SC	0	4.7371	0	34.5406	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	965.0	0	SC	0	4.7298	0	34.5405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	966.0	0	SC	0	4.7219	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	967.0	0	SC	0	4.7172	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	968.0	0	SC	0	4.7154	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	969.0	0	SC	0	4.7133	0	34.5409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	970.0	0	SC	0	4.7119	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	971.0	0	SC	0	4.7111	0	34.5412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	972.0	0	SC	0	4.7103	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	973.0	0	SC	0	4.7097	0	34.5411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	974.0	0	SC	0	4.7083	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	975.0	0	SC	0	4.7053	0	34.5413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	976.0	0	SC	0	4.7007	0	34.5414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	977.0	0	SC	0	4.6947	0	34.5416	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	978.0	0	SC	0	4.6898	0	34.5417	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	979.0	0	SC	0	4.6883	0	34.5417	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	980.0	0	SC	0	4.6862	0	34.5418	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	981.0	0	SC	0	4.6849	0	34.5419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	982.0	0	SC	0	4.6825	0	34.5420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	983.0	0	SC	0	4.6784	0	34.5422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	984.0	0	SC	0	4.6770	0	34.5421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	985.0	0	SC	0	4.6718	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	986.0	0	SC	0	4.6658	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	987.0	0	SC	0	4.6595	0	34.5424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	988.0	0	SC	0	4.6542	0	34.5426	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	989.0	0	SC	0	4.6505	0	34.5428	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	990.0	0	SC	0	4.6460	0	34.5430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	991.0	0	SC	0	4.6421	0	34.5430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	992.0	0	SC	0	4.6390	0	34.5431	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	993.0	0	SC	0	4.6368	0	34.5432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	994.0	0	SC	0	4.6355	0	34.5432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	995.0	0	SC	0	4.6338	0	34.5434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	996.0	0	SC	0	4.6305	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	997.0	0	SC	0	4.6277	0	34.5434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	998.0	0	SC	0	4.6259	0	34.5436	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	999.0	0	SC	0	4.6242	0	34.5435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1000.0	0	SC	0	4.6208	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1001.0	0	SC	0	4.6174	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1002.0	0	SC	0	4.6169	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1003.0	0	SC	0	4.6147	0	34.5438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1004.0	0	SC	0	4.6125	0	34.5439	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1005.0	0	SC	0	4.6079	0	34.5441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1006.0	0	SC	0	4.6001	0	34.5444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1007.0	0	SC	0	4.5924	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1008.0	0	SC	0	4.5872	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1009.0	0	SC	0	4.5839	0	34.5445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1010.0	0	SC	0	4.5817	0	34.5446	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1011.0	0	SC	0	4.5812	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1012.0	0	SC	0	4.5797	0	34.5447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1013.0	0	SC	0	4.5792	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1014.0	0	SC	0	4.5786	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1015.0	0	SC	0	4.5784	0	34.5448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1016.0	0	SC	0	4.5785	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1017.0	0	SC	0	4.5786	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1018.0	0	SC	0	4.5783	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1019.0	0	SC	0	4.5777	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1020.0	0	SC	0	4.5777	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1021.0	0	SC	0	4.5774	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1022.0	0	SC	0	4.5776	0	34.5449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1023.0	0	SC	0	4.5770	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1024.0	0	SC	0	4.5766	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1025.0	0	SC	0	4.5763	0	34.5450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1026.0	0	SC	0	4.5721	0	34.5451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1027.0	0	SC	0	4.5640	0	34.5453	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1028.0	0	SC	0	4.5581	0	34.5454	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1029.0	0	SC	0	4.5509	0	34.5456	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1030.0	0	SC	0	4.5445	0	34.5458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1031.0	0	SC	0	4.5389	0	34.5458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1032.0	0	SC	0	4.5398	0	34.5459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1033.0	0	SC	0	4.5305	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1034.0	0	SC	0	4.5285	0	34.5462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1035.0	0	SC	0	4.5266	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1036.0	0	SC	0	4.5263	0	34.5461	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1037.0	0	SC	0	4.5250	0	34.5463	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1038.0	0	SC	0	4.5233	0	34.5464	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1039.0	0	SC	0	4.5145	0	34.5466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1040.0	0	SC	0	4.5069	0	34.5466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1041.0	0	SC	0	4.4820	0	34.5475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1042.0	0	SC	0	4.4697	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1043.0	0	SC	0	4.4701	0	34.5475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1044.0	0	SC	0	4.4665	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1045.0	0	SC	0	4.4648	0	34.5478	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1046.0	0	SC	0	4.4623	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1047.0	0	SC	0	4.4608	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1048.0	0	SC	0	4.4611	0	34.5479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1049.0	0	SC	0	4.4579	0	34.5481	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1050.0	0	SC	0	4.4554	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1051.0	0	SC	0	4.4515	0	34.5482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1052.0	0	SC	0	4.4497	0	34.5484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1053.0	0	SC	0	4.4465	0	34.5485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1054.0	0	SC	0	4.4448	0	34.5485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1055.0	0	SC	0	4.4390	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1056.0	0	SC	0	4.4353	0	34.5489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1057.0	0	SC	0	4.4298	0	34.5490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1058.0	0	SC	0	4.4278	0	34.5490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1059.0	0	SC	0	4.4247	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1060.0	0	SC	0	4.4234	0	34.5491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1061.0	0	SC	0	4.4219	0	34.5492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1062.0	0	SC	0	4.4206	0	34.5492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1063.0	0	SC	0	4.4186	0	34.5493	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1064.0	0	SC	0	4.4141	0	34.5496	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1065.0	0	SC	0	4.4100	0	34.5495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1066.0	0	SC	0	4.4072	0	34.5496	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1067.0	0	SC	0	4.4078	0	34.5495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1068.0	0	SC	0	4.3973	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1069.0	0	SC	0	4.3932	0	34.5499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1070.0	0	SC	0	4.3837	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1071.0	0	SC	0	4.3823	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1072.0	0	SC	0	4.3806	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1073.0	0	SC	0	4.3765	0	34.5503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1074.0	0	SC	0	4.3770	0	34.5501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1075.0	0	SC	0	4.3717	0	34.5506	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1076.0	0	SC	0	4.3648	0	34.5506	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1077.0	0	SC	0	4.3609	0	34.5508	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1078.0	0	SC	0	4.3553	0	34.5512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1079.0	0	SC	0	4.3507	0	34.5509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1080.0	0	SC	0	4.3482	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1081.0	0	SC	0	4.3474	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1082.0	0	SC	0	4.3467	0	34.5511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1083.0	0	SC	0	4.3421	0	34.5513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1084.0	0	SC	0	4.3397	0	34.5514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1085.0	0	SC	0	4.3394	0	34.5512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1086.0	0	SC	0	4.3386	0	34.5514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1087.0	0	SC	0	4.3363	0	34.5516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1088.0	0	SC	0	4.3353	0	34.5515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1089.0	0	SC	0	4.3256	0	34.5518	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1090.0	0	SC	0	4.3192	0	34.5520	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1091.0	0	SC	0	4.3174	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1092.0	0	SC	0	4.3182	0	34.5519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1093.0	0	SC	0	4.3071	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1094.0	0	SC	0	4.3051	0	34.5522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1095.0	0	SC	0	4.3023	0	34.5524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1096.0	0	SC	0	4.3006	0	34.5521	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1097.0	0	SC	0	4.2990	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1098.0	0	SC	0	4.3029	0	34.5523	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1099.0	0	SC	0	4.2952	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1100.0	0	SC	0	4.2918	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1101.0	0	SC	0	4.2890	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1102.0	0	SC	0	4.2879	0	34.5527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1103.0	0	SC	0	4.2860	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1104.0	0	SC	0	4.2846	0	34.5527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1105.0	0	SC	0	4.2843	0	34.5526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1106.0	0	SC	0	4.2844	0	34.5525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1107.0	0	SC	0	4.2836	0	34.5528	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1108.0	0	SC	0	4.2819	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1109.0	0	SC	0	4.2797	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1110.0	0	SC	0	4.2770	0	34.5529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1111.0	0	SC	0	4.2742	0	34.5530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1112.0	0	SC	0	4.2711	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1113.0	0	SC	0	4.2621	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1114.0	0	SC	0	4.2605	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1115.0	0	SC	0	4.2596	0	34.5535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1116.0	0	SC	0	4.2572	0	34.5533	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1117.0	0	SC	0	4.2542	0	34.5533	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1118.0	0	SC	0	4.2515	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1119.0	0	SC	0	4.2488	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1120.0	0	SC	0	4.2464	0	34.5538	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1121.0	0	SC	0	4.2445	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1122.0	0	SC	0	4.2441	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1123.0	0	SC	0	4.2430	0	34.5537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1124.0	0	SC	0	4.2404	0	34.5540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1125.0	0	SC	0	4.2338	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1126.0	0	SC	0	4.2279	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1127.0	0	SC	0	4.2269	0	34.5544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1128.0	0	SC	0	4.2265	0	34.5542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1129.0	0	SC	0	4.2243	0	34.5543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1130.0	0	SC	0	4.2216	0	34.5545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1131.0	0	SC	0	4.2181	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1132.0	0	SC	0	4.2160	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1133.0	0	SC	0	4.2157	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1134.0	0	SC	0	4.2158	0	34.5546	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1135.0	0	SC	0	4.2154	0	34.5548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1136.0	0	SC	0	4.2147	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1137.0	0	SC	0	4.2115	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1138.0	0	SC	0	4.2084	0	34.5549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1139.0	0	SC	0	4.2050	0	34.5550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1140.0	0	SC	0	4.1993	0	34.5551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1141.0	0	SC	0	4.1965	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1142.0	0	SC	0	4.1962	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1143.0	0	SC	0	4.1953	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1144.0	0	SC	0	4.1943	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1145.0	0	SC	0	4.1934	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1146.0	0	SC	0	4.1928	0	34.5553	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1147.0	0	SC	0	4.1920	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1148.0	0	SC	0	4.1915	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1149.0	0	SC	0	4.1904	0	34.5554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1150.0	0	SC	0	4.1899	0	34.5552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1151.0	0	SC	0	4.1888	0	34.5556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1152.0	0	SC	0	4.1806	0	34.5559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1153.0	0	SC	0	4.1644	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1154.0	0	SC	0	4.1515	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1155.0	0	SC	0	4.1455	0	34.5563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1156.0	0	SC	0	4.1410	0	34.5566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1157.0	0	SC	0	4.1378	0	34.5567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1158.0	0	SC	0	4.1349	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1159.0	0	SC	0	4.1317	0	34.5568	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1160.0	0	SC	0	4.1280	0	34.5570	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1161.0	0	SC	0	4.1226	0	34.5573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1162.0	0	SC	0	4.1172	0	34.5575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1163.0	0	SC	0	4.1130	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1164.0	0	SC	0	4.1108	0	34.5576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1165.0	0	SC	0	4.1085	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1166.0	0	SC	0	4.1077	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1167.0	0	SC	0	4.1073	0	34.5578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1168.0	0	SC	0	4.1051	0	34.5581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1169.0	0	SC	0	4.1003	0	34.5582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1170.0	0	SC	0	4.0961	0	34.5584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1171.0	0	SC	0	4.0925	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1172.0	0	SC	0	4.0907	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1173.0	0	SC	0	4.0904	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1174.0	0	SC	0	4.0906	0	34.5584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1175.0	0	SC	0	4.0901	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1176.0	0	SC	0	4.0899	0	34.5585	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1177.0	0	SC	0	4.0874	0	34.5586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1178.0	0	SC	0	4.0792	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1179.0	0	SC	0	4.0752	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1180.0	0	SC	0	4.0722	0	34.5589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1181.0	0	SC	0	4.0703	0	34.5591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1182.0	0	SC	0	4.0707	0	34.5590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1183.0	0	SC	0	4.0674	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1184.0	0	SC	0	4.0647	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1185.0	0	SC	0	4.0624	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1186.0	0	SC	0	4.0578	0	34.5593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1187.0	0	SC	0	4.0525	0	34.5596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1188.0	0	SC	0	4.0491	0	34.5597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1189.0	0	SC	0	4.0472	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1190.0	0	SC	0	4.0451	0	34.5597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1191.0	0	SC	0	4.0417	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1192.0	0	SC	0	4.0387	0	34.5598	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1193.0	0	SC	0	4.0316	0	34.5604	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1194.0	0	SC	0	4.0245	0	34.5606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1195.0	0	SC	0	4.0200	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1196.0	0	SC	0	4.0155	0	34.5608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1197.0	0	SC	0	4.0119	0	34.5610	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1198.0	0	SC	0	4.0094	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1199.0	0	SC	0	4.0064	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1200.0	0	SC	0	4.0052	0	34.5611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1201.0	0	SC	0	4.0019	0	34.5613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1202.0	0	SC	0	3.9915	0	34.5619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1203.0	0	SC	0	3.9834	0	34.5621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1204.0	0	SC	0	3.9807	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1205.0	0	SC	0	3.9799	0	34.5621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1206.0	0	SC	0	3.9791	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1207.0	0	SC	0	3.9781	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1208.0	0	SC	0	3.9776	0	34.5622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1209.0	0	SC	0	3.9768	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1210.0	0	SC	0	3.9759	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1211.0	0	SC	0	3.9739	0	34.5623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1212.0	0	SC	0	3.9735	0	34.5625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1213.0	0	SC	0	3.9728	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1214.0	0	SC	0	3.9713	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1215.0	0	SC	0	3.9694	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1216.0	0	SC	0	3.9686	0	34.5626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1217.0	0	SC	0	3.9666	0	34.5628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1218.0	0	SC	0	3.9625	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1219.0	0	SC	0	3.9610	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1220.0	0	SC	0	3.9596	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1221.0	0	SC	0	3.9582	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1222.0	0	SC	0	3.9576	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1223.0	0	SC	0	3.9576	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1224.0	0	SC	0	3.9575	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1225.0	0	SC	0	3.9567	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1226.0	0	SC	0	3.9565	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1227.0	0	SC	0	3.9562	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1228.0	0	SC	0	3.9562	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1229.0	0	SC	0	3.9561	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1230.0	0	SC	0	3.9560	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1231.0	0	SC	0	3.9557	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1232.0	0	SC	0	3.9557	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1233.0	0	SC	0	3.9556	0	34.5630	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1234.0	0	SC	0	3.9554	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1235.0	0	SC	0	3.9553	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1236.0	0	SC	0	3.9550	0	34.5633	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1237.0	0	SC	0	3.9546	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1238.0	0	SC	0	3.9533	0	34.5631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1239.0	0	SC	0	3.9491	0	34.5632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1240.0	0	SC	0	3.9453	0	34.5635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1241.0	0	SC	0	3.9426	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1242.0	0	SC	0	3.9380	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1243.0	0	SC	0	3.9335	0	34.5638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1244.0	0	SC	0	3.9318	0	34.5637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1245.0	0	SC	0	3.9279	0	34.5640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1246.0	0	SC	0	3.9262	0	34.5642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1247.0	0	SC	0	3.9243	0	34.5642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1248.0	0	SC	0	3.9209	0	34.5643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1249.0	0	SC	0	3.9156	0	34.5645	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1250.0	0	SC	0	3.9135	0	34.5646	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1251.0	0	SC	0	3.9073	0	34.5649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1252.0	0	SC	0	3.9025	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1253.0	0	SC	0	3.9007	0	34.5651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1254.0	0	SC	0	3.9005	0	34.5650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1255.0	0	SC	0	3.9000	0	34.5652	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1256.0	0	SC	0	3.8994	0	34.5652	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1257.0	0	SC	0	3.8947	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1258.0	0	SC	0	3.8931	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1259.0	0	SC	0	3.8930	0	34.5653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1260.0	0	SC	0	3.8922	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1261.0	0	SC	0	3.8906	0	34.5656	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1262.0	0	SC	0	3.8902	0	34.5655	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1263.0	0	SC	0	3.8888	0	34.5656	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1264.0	0	SC	0	3.8841	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1265.0	0	SC	0	3.8822	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1266.0	0	SC	0	3.8808	0	34.5660	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1267.0	0	SC	0	3.8732	0	34.5663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1268.0	0	SC	0	3.8688	0	34.5662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1269.0	0	SC	0	3.8656	0	34.5665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1270.0	0	SC	0	3.8642	0	34.5666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1271.0	0	SC	0	3.8637	0	34.5664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1272.0	0	SC	0	3.8632	0	34.5666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1273.0	0	SC	0	3.8630	0	34.5663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1274.0	0	SC	0	3.8584	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1275.0	0	SC	0	3.8570	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1276.0	0	SC	0	3.8569	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1277.0	0	SC	0	3.8563	0	34.5667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1278.0	0	SC	0	3.8559	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1279.0	0	SC	0	3.8534	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1280.0	0	SC	0	3.8462	0	34.5668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1281.0	0	SC	0	3.8400	0	34.5674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1282.0	0	SC	0	3.8347	0	34.5676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1283.0	0	SC	0	3.8334	0	34.5675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1284.0	0	SC	0	3.8305	0	34.5675	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1285.0	0	SC	0	3.8267	0	34.5678	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1286.0	0	SC	0	3.8181	0	34.5680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1287.0	0	SC	0	3.8084	0	34.5682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1288.0	0	SC	0	3.8010	0	34.5683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1289.0	0	SC	0	3.7955	0	34.5683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1290.0	0	SC	0	3.7914	0	34.5686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1291.0	0	SC	0	3.7825	0	34.5687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1292.0	0	SC	0	3.7799	0	34.5688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1293.0	0	SC	0	3.7786	0	34.5690	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1294.0	0	SC	0	3.7767	0	34.5690	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1295.0	0	SC	0	3.7724	0	34.5694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1296.0	0	SC	0	3.7686	0	34.5697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1297.0	0	SC	0	3.7655	0	34.5696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1298.0	0	SC	0	3.7624	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1299.0	0	SC	0	3.7590	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1300.0	0	SC	0	3.7574	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1301.0	0	SC	0	3.7573	0	34.5698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1302.0	0	SC	0	3.7570	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1303.0	0	SC	0	3.7563	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1304.0	0	SC	0	3.7557	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1305.0	0	SC	0	3.7544	0	34.5700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1306.0	0	SC	0	3.7512	0	34.5702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1307.0	0	SC	0	3.7474	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1308.0	0	SC	0	3.7466	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1309.0	0	SC	0	3.7453	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1310.0	0	SC	0	3.7451	0	34.5703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1311.0	0	SC	0	3.7451	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1312.0	0	SC	0	3.7452	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1313.0	0	SC	0	3.7453	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1314.0	0	SC	0	3.7452	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1315.0	0	SC	0	3.7448	0	34.5706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1316.0	0	SC	0	3.7446	0	34.5704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1317.0	0	SC	0	3.7429	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1318.0	0	SC	0	3.7399	0	34.5705	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1319.0	0	SC	0	3.7371	0	34.5708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1320.0	0	SC	0	3.7352	0	34.5707	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1321.0	0	SC	0	3.7317	0	34.5709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1322.0	0	SC	0	3.7265	0	34.5710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1323.0	0	SC	0	3.7217	0	34.5711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1324.0	0	SC	0	3.7181	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1325.0	0	SC	0	3.7167	0	34.5711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1326.0	0	SC	0	3.7121	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1327.0	0	SC	0	3.7082	0	34.5713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1328.0	0	SC	0	3.7051	0	34.5715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1329.0	0	SC	0	3.6995	0	34.5715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1330.0	0	SC	0	3.6972	0	34.5717	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1331.0	0	SC	0	3.6892	0	34.5720	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1332.0	0	SC	0	3.6806	0	34.5722	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1333.0	0	SC	0	3.6718	0	34.5725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1334.0	0	SC	0	3.6678	0	34.5725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1335.0	0	SC	0	3.6664	0	34.5726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1336.0	0	SC	0	3.6651	0	34.5728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1337.0	0	SC	0	3.6633	0	34.5727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1338.0	0	SC	0	3.6603	0	34.5728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1339.0	0	SC	0	3.6568	0	34.5730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1340.0	0	SC	0	3.6558	0	34.5730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1341.0	0	SC	0	3.6521	0	34.5733	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1342.0	0	SC	0	3.6441	0	34.5735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1343.0	0	SC	0	3.6422	0	34.5734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1344.0	0	SC	0	3.6408	0	34.5735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1345.0	0	SC	0	3.6375	0	34.5736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1346.0	0	SC	0	3.6336	0	34.5737	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1347.0	0	SC	0	3.6311	0	34.5737	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1348.0	0	SC	0	3.6264	0	34.5740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1349.0	0	SC	0	3.6152	0	34.5743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1350.0	0	SC	0	3.6049	0	34.5744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1351.0	0	SC	0	3.5992	0	34.5745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1352.0	0	SC	0	3.5973	0	34.5747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1353.0	0	SC	0	3.5950	0	34.5748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1354.0	0	SC	0	3.5913	0	34.5748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1355.0	0	SC	0	3.5897	0	34.5749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1356.0	0	SC	0	3.5888	0	34.5750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1357.0	0	SC	0	3.5839	0	34.5752	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1358.0	0	SC	0	3.5759	0	34.5757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1359.0	0	SC	0	3.5713	0	34.5756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1360.0	0	SC	0	3.5652	0	34.5758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1361.0	0	SC	0	3.5594	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1362.0	0	SC	0	3.5564	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1363.0	0	SC	0	3.5546	0	34.5760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1364.0	0	SC	0	3.5520	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1365.0	0	SC	0	3.5486	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1366.0	0	SC	0	3.5476	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1367.0	0	SC	0	3.5475	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1368.0	0	SC	0	3.5473	0	34.5762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1369.0	0	SC	0	3.5459	0	34.5764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1370.0	0	SC	0	3.5455	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1371.0	0	SC	0	3.5447	0	34.5763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1372.0	0	SC	0	3.5431	0	34.5765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1373.0	0	SC	0	3.5404	0	34.5766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1374.0	0	SC	0	3.5376	0	34.5767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1375.0	0	SC	0	3.5313	0	34.5767	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1376.0	0	SC	0	3.5268	0	34.5768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1377.0	0	SC	0	3.5233	0	34.5770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1378.0	0	SC	0	3.5147	0	34.5773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1379.0	0	SC	0	3.5072	0	34.5775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1380.0	0	SC	0	3.5059	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1381.0	0	SC	0	3.4982	0	34.5778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1382.0	0	SC	0	3.4932	0	34.5779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1383.0	0	SC	0	3.4889	0	34.5780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1384.0	0	SC	0	3.4857	0	34.5782	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1385.0	0	SC	0	3.4820	0	34.5785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1386.0	0	SC	0	3.4731	0	34.5785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1387.0	0	SC	0	3.4702	0	34.5787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1388.0	0	SC	0	3.4695	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1389.0	0	SC	0	3.4685	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1390.0	0	SC	0	3.4682	0	34.5786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1391.0	0	SC	0	3.4682	0	34.5787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1392.0	0	SC	0	3.4675	0	34.5788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1393.0	0	SC	0	3.4633	0	34.5790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1394.0	0	SC	0	3.4569	0	34.5792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1395.0	0	SC	0	3.4530	0	34.5794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1396.0	0	SC	0	3.4462	0	34.5796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1397.0	0	SC	0	3.4410	0	34.5795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1398.0	0	SC	0	3.4378	0	34.5796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1399.0	0	SC	0	3.4350	0	34.5797	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1400.0	0	SC	0	3.4334	0	34.5798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1401.0	0	SC	0	3.4314	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1402.0	0	SC	0	3.4293	0	34.5799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1403.0	0	SC	0	3.4248	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1404.0	0	SC	0	3.4236	0	34.5801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1405.0	0	SC	0	3.4261	0	34.5802	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1406.0	0	SC	0	3.4244	0	34.5803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1407.0	0	SC	0	3.4227	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1408.0	0	SC	0	3.4212	0	34.5803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1409.0	0	SC	0	3.4213	0	34.5805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1410.0	0	SC	0	3.4206	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1411.0	0	SC	0	3.4200	0	34.5807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1412.0	0	SC	0	3.4178	0	34.5810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1413.0	0	SC	0	3.4184	0	34.5810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1414.0	0	SC	0	3.4175	0	34.5809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1415.0	0	SC	0	3.4122	0	34.5812	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1416.0	0	SC	0	3.4113	0	34.5812	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1417.0	0	SC	0	3.4096	0	34.5814	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1418.0	0	SC	0	3.4073	0	34.5814	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1419.0	0	SC	0	3.4030	0	34.5816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1420.0	0	SC	0	3.3985	0	34.5820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1421.0	0	SC	0	3.3962	0	34.5820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1422.0	0	SC	0	3.3853	0	34.5823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1423.0	0	SC	0	3.3809	0	34.5826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1424.0	0	SC	0	3.3747	0	34.5827	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1425.0	0	SC	0	3.3689	0	34.5831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1426.0	0	SC	0	3.3616	0	34.5833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1427.0	0	SC	0	3.3553	0	34.5835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1428.0	0	SC	0	3.3526	0	34.5835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1429.0	0	SC	0	3.3510	0	34.5837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1430.0	0	SC	0	3.3488	0	34.5843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1431.0	0	SC	0	3.3381	0	34.5844	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1432.0	0	SC	0	3.3330	0	34.5845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1433.0	0	SC	0	3.3327	0	34.5845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1434.0	0	SC	0	3.3321	0	34.5844	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1435.0	0	SC	0	3.3312	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1436.0	0	SC	0	3.3297	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1437.0	0	SC	0	3.3289	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1438.0	0	SC	0	3.3270	0	34.5847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1439.0	0	SC	0	3.3260	0	34.5846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1440.0	0	SC	0	3.3255	0	34.5847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1441.0	0	SC	0	3.3233	0	34.5849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1442.0	0	SC	0	3.3188	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1443.0	0	SC	0	3.3183	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1444.0	0	SC	0	3.3181	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1445.0	0	SC	0	3.3180	0	34.5850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1446.0	0	SC	0	3.3171	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1447.0	0	SC	0	3.3160	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1448.0	0	SC	0	3.3139	0	34.5852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1449.0	0	SC	0	3.3104	0	34.5855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1450.0	0	SC	0	3.3044	0	34.5857	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1451.0	0	SC	0	3.3032	0	34.5859	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1452.0	0	SC	0	3.3013	0	34.5858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1453.0	0	SC	0	3.2941	0	34.5863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1454.0	0	SC	0	3.2929	0	34.5861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1455.0	0	SC	0	3.2919	0	34.5862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1456.0	0	SC	0	3.2909	0	34.5863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1457.0	0	SC	0	3.2904	0	34.5864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1458.0	0	SC	0	3.2896	0	34.5864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1459.0	0	SC	0	3.2867	0	34.5865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1460.0	0	SC	0	3.2828	0	34.5866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1461.0	0	SC	0	3.2779	0	34.5867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1462.0	0	SC	0	3.2763	0	34.5867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1463.0	0	SC	0	3.2754	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1464.0	0	SC	0	3.2746	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1465.0	0	SC	0	3.2734	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1466.0	0	SC	0	3.2724	0	34.5870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1467.0	0	SC	0	3.2710	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1468.0	0	SC	0	3.2690	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1469.0	0	SC	0	3.2671	0	34.5872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1470.0	0	SC	0	3.2614	0	34.5875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1471.0	0	SC	0	3.2549	0	34.5877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1472.0	0	SC	0	3.2469	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1473.0	0	SC	0	3.2440	0	34.5881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1474.0	0	SC	0	3.2427	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1475.0	0	SC	0	3.2405	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1476.0	0	SC	0	3.2372	0	34.5882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1477.0	0	SC	0	3.2357	0	34.5884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1478.0	0	SC	0	3.2339	0	34.5884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1479.0	0	SC	0	3.2317	0	34.5885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1480.0	0	SC	0	3.2297	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1481.0	0	SC	0	3.2286	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1482.0	0	SC	0	3.2272	0	34.5886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1483.0	0	SC	0	3.2250	0	34.5887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1484.0	0	SC	0	3.2237	0	34.5887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1485.0	0	SC	0	3.2231	0	34.5889	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1486.0	0	SC	0	3.2226	0	34.5890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1487.0	0	SC	0	3.2224	0	34.5889	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1488.0	0	SC	0	3.2200	0	34.5890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1489.0	0	SC	0	3.2167	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1490.0	0	SC	0	3.2133	0	34.5894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1491.0	0	SC	0	3.2115	0	34.5894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1492.0	0	SC	0	3.2100	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1493.0	0	SC	0	3.2090	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1494.0	0	SC	0	3.2066	0	34.5895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1495.0	0	SC	0	3.2046	0	34.5896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1496.0	0	SC	0	3.1982	0	34.5896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1497.0	0	SC	0	3.2003	0	34.5893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1498.0	0	SC	0	3.1917	0	34.5897	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1499.0	0	SC	0	3.1894	0	34.5899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1500.0	0	SC	0	3.1794	0	34.5903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1501.0	0	SC	0	3.1714	0	34.5900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1502.0	0	SC	0	3.1689	0	34.5904	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1503.0	0	SC	0	3.1709	0	34.5899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1504.0	0	SC	0	3.1608	0	34.5904	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1505.0	0	SC	0	3.1561	0	34.5906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1506.0	0	SC	0	3.1492	0	34.5910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1507.0	0	SC	0	3.1454	0	34.5909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1508.0	0	SC	0	3.1444	0	34.5908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1509.0	0	SC	0	3.1437	0	34.5910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1510.0	0	SC	0	3.1435	0	34.5912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1511.0	0	SC	0	3.1435	0	34.5912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1512.0	0	SC	0	3.1433	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1513.0	0	SC	0	3.1427	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1514.0	0	SC	0	3.1418	0	34.5915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1515.0	0	SC	0	3.1410	0	34.5915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1516.0	0	SC	0	3.1401	0	34.5914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1517.0	0	SC	0	3.1382	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1518.0	0	SC	0	3.1368	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1519.0	0	SC	0	3.1357	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1520.0	0	SC	0	3.1353	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1521.0	0	SC	0	3.1352	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1522.0	0	SC	0	3.1349	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1523.0	0	SC	0	3.1347	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1524.0	0	SC	0	3.1346	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1525.0	0	SC	0	3.1350	0	34.5916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1526.0	0	SC	0	3.1344	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1527.0	0	SC	0	3.1342	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1528.0	0	SC	0	3.1338	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1529.0	0	SC	0	3.1321	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1530.0	0	SC	0	3.1306	0	34.5918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1531.0	0	SC	0	3.1307	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1532.0	0	SC	0	3.1304	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1533.0	0	SC	0	3.1304	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1534.0	0	SC	0	3.1312	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1535.0	0	SC	0	3.1312	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1536.0	0	SC	0	3.1313	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1537.0	0	SC	0	3.1313	0	34.5919	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1538.0	0	SC	0	3.1318	0	34.5917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1539.0	0	SC	0	3.1301	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1540.0	0	SC	0	3.1283	0	34.5920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1541.0	0	SC	0	3.1253	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1542.0	0	SC	0	3.1240	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1543.0	0	SC	0	3.1210	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1544.0	0	SC	0	3.1194	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1545.0	0	SC	0	3.1184	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1546.0	0	SC	0	3.1176	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1547.0	0	SC	0	3.1175	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1548.0	0	SC	0	3.1187	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1549.0	0	SC	0	3.1181	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1550.0	0	SC	0	3.1177	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1551.0	0	SC	0	3.1192	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1552.0	0	SC	0	3.1179	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1553.0	0	SC	0	3.1183	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1554.0	0	SC	0	3.1196	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1555.0	0	SC	0	3.1198	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1556.0	0	SC	0	3.1196	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1557.0	0	SC	0	3.1204	0	34.5921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1558.0	0	SC	0	3.1209	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1559.0	0	SC	0	3.1202	0	34.5922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1560.0	0	SC	0	3.1194	0	34.5923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1561.0	0	SC	0	3.1108	0	34.5926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1562.0	0	SC	0	3.1032	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1563.0	0	SC	0	3.0991	0	34.5929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1564.0	0	SC	0	3.0992	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1565.0	0	SC	0	3.0988	0	34.5929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1566.0	0	SC	0	3.0987	0	34.5927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1567.0	0	SC	0	3.0980	0	34.5930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1568.0	0	SC	0	3.0967	0	34.5930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1569.0	0	SC	0	3.0962	0	34.5931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1570.0	0	SC	0	3.0950	0	34.5931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1571.0	0	SC	0	3.0909	0	34.5933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1572.0	0	SC	0	3.0857	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1573.0	0	SC	0	3.0843	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1574.0	0	SC	0	3.0830	0	34.5935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1575.0	0	SC	0	3.0781	0	34.5937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1576.0	0	SC	0	3.0743	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1577.0	0	SC	0	3.0731	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1578.0	0	SC	0	3.0723	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1579.0	0	SC	0	3.0712	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1580.0	0	SC	0	3.0712	0	34.5939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1581.0	0	SC	0	3.0708	0	34.5938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1582.0	0	SC	0	3.0664	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1583.0	0	SC	0	3.0622	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1584.0	0	SC	0	3.0611	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1585.0	0	SC	0	3.0593	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1586.0	0	SC	0	3.0588	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1587.0	0	SC	0	3.0587	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1588.0	0	SC	0	3.0585	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1589.0	0	SC	0	3.0584	0	34.5941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1590.0	0	SC	0	3.0575	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1591.0	0	SC	0	3.0573	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1592.0	0	SC	0	3.0550	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1593.0	0	SC	0	3.0527	0	34.5944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1594.0	0	SC	0	3.0512	0	34.5946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1595.0	0	SC	0	3.0486	0	34.5946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1596.0	0	SC	0	3.0453	0	34.5942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1597.0	0	SC	0	3.0385	0	34.5947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1598.0	0	SC	0	3.0320	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1599.0	0	SC	0	3.0280	0	34.5951	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1600.0	0	SC	0	3.0260	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1601.0	0	SC	0	3.0242	0	34.5950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1602.0	0	SC	0	3.0229	0	34.5951	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1603.0	0	SC	0	3.0205	0	34.5954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1604.0	0	SC	0	3.0184	0	34.5954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1605.0	0	SC	0	3.0180	0	34.5955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1606.0	0	SC	0	3.0175	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1607.0	0	SC	0	3.0158	0	34.5959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1608.0	0	SC	0	3.0155	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1609.0	0	SC	0	3.0150	0	34.5959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1610.0	0	SC	0	3.0140	0	34.5957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1611.0	0	SC	0	3.0117	0	34.5961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1612.0	0	SC	0	3.0050	0	34.5963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1613.0	0	SC	0	2.9990	0	34.5964	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1614.0	0	SC	0	2.9952	0	34.5966	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1615.0	0	SC	0	2.9914	0	34.5969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1616.0	0	SC	0	2.9898	0	34.5968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1617.0	0	SC	0	2.9870	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1618.0	0	SC	0	2.9830	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1619.0	0	SC	0	2.9811	0	34.5972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1620.0	0	SC	0	2.9797	0	34.5974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1621.0	0	SC	0	2.9767	0	34.5977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1622.0	0	SC	0	2.9744	0	34.5976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1623.0	0	SC	0	2.9728	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1624.0	0	SC	0	2.9725	0	34.5977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1625.0	0	SC	0	2.9724	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1626.0	0	SC	0	2.9720	0	34.5978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1627.0	0	SC	0	2.9708	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1628.0	0	SC	0	2.9699	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1629.0	0	SC	0	2.9690	0	34.5980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1630.0	0	SC	0	2.9662	0	34.5982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1631.0	0	SC	0	2.9633	0	34.5982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1632.0	0	SC	0	2.9611	0	34.5981	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1633.0	0	SC	0	2.9550	0	34.5979	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1634.0	0	SC	0	2.9504	0	34.5980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1635.0	0	SC	0	2.9464	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1636.0	0	SC	0	2.9451	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1637.0	0	SC	0	2.9452	0	34.5986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1638.0	0	SC	0	2.9438	0	34.5989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1639.0	0	SC	0	2.9408	0	34.5991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1640.0	0	SC	0	2.9400	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1641.0	0	SC	0	2.9395	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1642.0	0	SC	0	2.9381	0	34.5992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1643.0	0	SC	0	2.9372	0	34.5994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1644.0	0	SC	0	2.9350	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1645.0	0	SC	0	2.9335	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1646.0	0	SC	0	2.9320	0	34.5997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1647.0	0	SC	0	2.9287	0	34.5999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1648.0	0	SC	0	2.9253	0	34.6002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1649.0	0	SC	0	2.9224	0	34.6000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1650.0	0	SC	0	2.9199	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1651.0	0	SC	0	2.9187	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1652.0	0	SC	0	2.9180	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1653.0	0	SC	0	2.9191	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1654.0	0	SC	0	2.9172	0	34.6002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1655.0	0	SC	0	2.9171	0	34.6000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1656.0	0	SC	0	2.9166	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1657.0	0	SC	0	2.9163	0	34.6001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1658.0	0	SC	0	2.9165	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1659.0	0	SC	0	2.9152	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1660.0	0	SC	0	2.9118	0	34.6003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1661.0	0	SC	0	2.9006	0	34.6008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1662.0	0	SC	0	2.8973	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1663.0	0	SC	0	2.8948	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1664.0	0	SC	0	2.8940	0	34.6007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1665.0	0	SC	0	2.8898	0	34.6009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1666.0	0	SC	0	2.8862	0	34.6010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1667.0	0	SC	0	2.8835	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1668.0	0	SC	0	2.8828	0	34.6012	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1669.0	0	SC	0	2.8830	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1670.0	0	SC	0	2.8817	0	34.6011	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1671.0	0	SC	0	2.8812	0	34.6013	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1672.0	0	SC	0	2.8799	0	34.6012	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1673.0	0	SC	0	2.8755	0	34.6017	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1674.0	0	SC	0	2.8717	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1675.0	0	SC	0	2.8698	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1676.0	0	SC	0	2.8686	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1677.0	0	SC	0	2.8688	0	34.6016	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1678.0	0	SC	0	2.8610	0	34.6021	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1679.0	0	SC	0	2.8500	0	34.6024	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1680.0	0	SC	0	2.8493	0	34.6023	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1681.0	0	SC	0	2.8473	0	34.6025	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1682.0	0	SC	0	2.8365	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1683.0	0	SC	0	2.8298	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1684.0	0	SC	0	2.8287	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1685.0	0	SC	0	2.8262	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1686.0	0	SC	0	2.8314	0	34.6031	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1687.0	0	SC	0	2.8234	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1688.0	0	SC	0	2.8215	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1689.0	0	SC	0	2.8202	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1690.0	0	SC	0	2.8201	0	34.6034	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1691.0	0	SC	0	2.8185	0	34.6038	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1692.0	0	SC	0	2.8177	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1693.0	0	SC	0	2.8170	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1694.0	0	SC	0	2.8161	0	34.6037	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1695.0	0	SC	0	2.8147	0	34.6039	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1696.0	0	SC	0	2.8132	0	34.6039	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1697.0	0	SC	0	2.8116	0	34.6040	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1698.0	0	SC	0	2.8093	0	34.6042	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1699.0	0	SC	0	2.8065	0	34.6042	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1700.0	0	SC	0	2.8036	0	34.6043	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1701.0	0	SC	0	2.8027	0	34.6044	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1702.0	0	SC	0	2.7998	0	34.6046	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1703.0	0	SC	0	2.7975	0	34.6047	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1704.0	0	SC	0	2.7911	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1705.0	0	SC	0	2.7883	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1706.0	0	SC	0	2.7865	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1707.0	0	SC	0	2.7848	0	34.6051	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1708.0	0	SC	0	2.7836	0	34.6049	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1709.0	0	SC	0	2.7799	0	34.6055	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1710.0	0	SC	0	2.7766	0	34.6056	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1711.0	0	SC	0	2.7741	0	34.6060	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1712.0	0	SC	0	2.7652	0	34.6061	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1713.0	0	SC	0	2.7628	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1714.0	0	SC	0	2.7618	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1715.0	0	SC	0	2.7604	0	34.6063	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1716.0	0	SC	0	2.7594	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1717.0	0	SC	0	2.7583	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1718.0	0	SC	0	2.7574	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1719.0	0	SC	0	2.7568	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1720.0	0	SC	0	2.7570	0	34.6064	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1721.0	0	SC	0	2.7545	0	34.6067	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1722.0	0	SC	0	2.7530	0	34.6067	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1723.0	0	SC	0	2.7523	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1724.0	0	SC	0	2.7518	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1725.0	0	SC	0	2.7507	0	34.6069	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1726.0	0	SC	0	2.7494	0	34.6070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1727.0	0	SC	0	2.7482	0	34.6070	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1728.0	0	SC	0	2.7471	0	34.6068	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1729.0	0	SC	0	2.7433	0	34.6072	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1730.0	0	SC	0	2.7395	0	34.6073	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1731.0	0	SC	0	2.7342	0	34.6075	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1732.0	0	SC	0	2.7276	0	34.6076	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1733.0	0	SC	0	2.7257	0	34.6078	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1734.0	0	SC	0	2.7243	0	34.6079	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1735.0	0	SC	0	2.7235	0	34.6078	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1736.0	0	SC	0	2.7202	0	34.6079	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1737.0	0	SC	0	2.7173	0	34.6081	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1738.0	0	SC	0	2.7166	0	34.6081	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1739.0	0	SC	0	2.7149	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1740.0	0	SC	0	2.7133	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1741.0	0	SC	0	2.7126	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1742.0	0	SC	0	2.7112	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1743.0	0	SC	0	2.7100	0	34.6084	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1744.0	0	SC	0	2.7083	0	34.6084	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1745.0	0	SC	0	2.7070	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1746.0	0	SC	0	2.7081	0	34.6083	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1747.0	0	SC	0	2.7068	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1748.0	0	SC	0	2.7056	0	34.6086	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1749.0	0	SC	0	2.7043	0	34.6087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1750.0	0	SC	0	2.7033	0	34.6087	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1751.0	0	SC	0	2.7010	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1752.0	0	SC	0	2.6979	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1753.0	0	SC	0	2.6965	0	34.6089	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1754.0	0	SC	0	2.6957	0	34.6090	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1755.0	0	SC	0	2.6948	0	34.6090	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1756.0	0	SC	0	2.6900	0	34.6094	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1757.0	0	SC	0	2.6846	0	34.6096	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1758.0	0	SC	0	2.6770	0	34.6100	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1759.0	0	SC	0	2.6708	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1760.0	0	SC	0	2.6688	0	34.6102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1761.0	0	SC	0	2.6678	0	34.6102	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1762.0	0	SC	0	2.6650	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1763.0	0	SC	0	2.6624	0	34.6103	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1764.0	0	SC	0	2.6609	0	34.6104	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1765.0	0	SC	0	2.6601	0	34.6104	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1766.0	0	SC	0	2.6594	0	34.6105	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1767.0	0	SC	0	2.6580	0	34.6107	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1768.0	0	SC	0	2.6561	0	34.6106	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1769.0	0	SC	0	2.6523	0	34.6108	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1770.0	0	SC	0	2.6465	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1771.0	0	SC	0	2.6432	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1772.0	0	SC	0	2.6397	0	34.6111	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1773.0	0	SC	0	2.6384	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1774.0	0	SC	0	2.6378	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1775.0	0	SC	0	2.6368	0	34.6114	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1776.0	0	SC	0	2.6346	0	34.6115	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1777.0	0	SC	0	2.6315	0	34.6117	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1778.0	0	SC	0	2.6256	0	34.6122	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1779.0	0	SC	0	2.6206	0	34.6124	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1780.0	0	SC	0	2.6229	0	34.6119	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1781.0	0	SC	0	2.6204	0	34.6125	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1782.0	0	SC	0	2.6147	0	34.6128	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1783.0	0	SC	0	2.6110	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1784.0	0	SC	0	2.6095	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1785.0	0	SC	0	2.6089	0	34.6130	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1786.0	0	SC	0	2.6084	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1787.0	0	SC	0	2.6079	0	34.6129	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1788.0	0	SC	0	2.6073	0	34.6130	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1789.0	0	SC	0	2.6067	0	34.6131	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1790.0	0	SC	0	2.6049	0	34.6132	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1791.0	0	SC	0	2.5966	0	34.6132	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1792.0	0	SC	0	2.5894	0	34.6135	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1793.0	0	SC	0	2.5875	0	34.6137	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1794.0	0	SC	0	2.5866	0	34.6136	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1795.0	0	SC	0	2.5835	0	34.6139	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1796.0	0	SC	0	2.5813	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1797.0	0	SC	0	2.5797	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1798.0	0	SC	0	2.5784	0	34.6141	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1799.0	0	SC	0	2.5768	0	34.6143	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1800.0	0	SC	0	2.5709	0	34.6147	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1801.0	0	SC	0	2.5627	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1802.0	0	SC	0	2.5600	0	34.6150	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1803.0	0	SC	0	2.5589	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1804.0	0	SC	0	2.5578	0	34.6151	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1805.0	0	SC	0	2.5563	0	34.6152	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1806.0	0	SC	0	2.5543	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1807.0	0	SC	0	2.5537	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1808.0	0	SC	0	2.5528	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1809.0	0	SC	0	2.5526	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1810.0	0	SC	0	2.5522	0	34.6153	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1811.0	0	SC	0	2.5521	0	34.6154	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1812.0	0	SC	0	2.5519	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1813.0	0	SC	0	2.5517	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1814.0	0	SC	0	2.5509	0	34.6155	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1815.0	0	SC	0	2.5489	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1816.0	0	SC	0	2.5464	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1817.0	0	SC	0	2.5451	0	34.6156	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1818.0	0	SC	0	2.5438	0	34.6158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1819.0	0	SC	0	2.5404	0	34.6158	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1820.0	0	SC	0	2.5376	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1821.0	0	SC	0	2.5371	0	34.6159	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1822.0	0	SC	0	2.5360	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1823.0	0	SC	0	2.5348	0	34.6160	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1824.0	0	SC	0	2.5342	0	34.6161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1825.0	0	SC	0	2.5338	0	34.6162	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1826.0	0	SC	0	2.5335	0	34.6161	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1827.0	0	SC	0	2.5326	0	34.6163	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1828.0	0	SC	0	2.5282	0	34.6165	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1829.0	0	SC	0	2.5258	0	34.6166	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1830.0	0	SC	0	2.5253	0	34.6167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1831.0	0	SC	0	2.5233	0	34.6168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1832.0	0	SC	0	2.5224	0	34.6167	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1833.0	0	SC	0	2.5208	0	34.6169	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1834.0	0	SC	0	2.5203	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1835.0	0	SC	0	2.5195	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1836.0	0	SC	0	2.5189	0	34.6168	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1837.0	0	SC	0	2.5185	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1838.0	0	SC	0	2.5179	0	34.6170	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1839.0	0	SC	0	2.5175	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1840.0	0	SC	0	2.5172	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1841.0	0	SC	0	2.5170	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1842.0	0	SC	0	2.5163	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1843.0	0	SC	0	2.5163	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1844.0	0	SC	0	2.5160	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1845.0	0	SC	0	2.5150	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1846.0	0	SC	0	2.5134	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1847.0	0	SC	0	2.5109	0	34.6174	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1848.0	0	SC	0	2.5105	0	34.6173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1849.0	0	SC	0	2.5105	0	34.6171	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1850.0	0	SC	0	2.5092	0	34.6173	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1851.0	0	SC	0	2.5063	0	34.6175	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1852.0	0	SC	0	2.5057	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1853.0	0	SC	0	2.5043	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1854.0	0	SC	0	2.5016	0	34.6176	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1855.0	0	SC	0	2.4974	0	34.6177	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1856.0	0	SC	0	2.4943	0	34.6179	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1857.0	0	SC	0	2.4929	0	34.6178	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1858.0	0	SC	0	2.4901	0	34.6179	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1859.0	0	SC	0	2.4868	0	34.6180	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1860.0	0	SC	0	2.4856	0	34.6184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1861.0	0	SC	0	2.4849	0	34.6184	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1862.0	0	SC	0	2.4835	0	34.6185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1863.0	0	SC	0	2.4817	0	34.6185	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1864.0	0	SC	0	2.4792	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1865.0	0	SC	0	2.4762	0	34.6188	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1866.0	0	SC	0	2.4741	0	34.6188	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1867.0	0	SC	0	2.4728	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1868.0	0	SC	0	2.4712	0	34.6186	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1869.0	0	SC	0	2.4693	0	34.6191	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1870.0	0	SC	0	2.4674	0	34.6193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1871.0	0	SC	0	2.4672	0	34.6194	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1872.0	0	SC	0	2.4671	0	34.6193	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1873.0	0	SC	0	2.4655	0	34.6197	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1874.0	0	SC	0	2.4618	0	34.6198	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1875.0	0	SC	0	2.4589	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1876.0	0	SC	0	2.4549	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1877.0	0	SC	0	2.4516	0	34.6200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1878.0	0	SC	0	2.4499	0	34.6199	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1879.0	0	SC	0	2.4495	0	34.6200	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1880.0	0	SC	0	2.4490	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1881.0	0	SC	0	2.4473	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1882.0	0	SC	0	2.4458	0	34.6201	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1883.0	0	SC	0	2.4433	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1884.0	0	SC	0	2.4414	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1885.0	0	SC	0	2.4389	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1886.0	0	SC	0	2.4361	0	34.6203	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1887.0	0	SC	0	2.4335	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1888.0	0	SC	0	2.4278	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1889.0	0	SC	0	2.4270	0	34.6206	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1890.0	0	SC	0	2.4269	0	34.6205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1891.0	0	SC	0	2.4259	0	34.6205	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1892.0	0	SC	0	2.4259	0	34.6207	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1893.0	0	SC	0	2.4249	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1894.0	0	SC	0	2.4239	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1895.0	0	SC	0	2.4232	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1896.0	0	SC	0	2.4234	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1897.0	0	SC	0	2.4226	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1898.0	0	SC	0	2.4221	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1899.0	0	SC	0	2.4220	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1900.0	0	SC	0	2.4220	0	34.6208	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1901.0	0	SC	0	2.4220	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1902.0	0	SC	0	2.4219	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1903.0	0	SC	0	2.4213	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1904.0	0	SC	0	2.4213	0	34.6209	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1905.0	0	SC	0	2.4201	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1906.0	0	SC	0	2.4198	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1907.0	0	SC	0	2.4196	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1908.0	0	SC	0	2.4196	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1909.0	0	SC	0	2.4195	0	34.6210	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1910.0	0	SC	0	2.4182	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1911.0	0	SC	0	2.4178	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1912.0	0	SC	0	2.4179	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1913.0	0	SC	0	2.4178	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1914.0	0	SC	0	2.4177	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1915.0	0	SC	0	2.4178	0	34.6211	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1916.0	0	SC	0	2.4178	0	34.6212	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1917.0	0	SC	0	2.4179	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1918.0	0	SC	0	2.4162	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1919.0	0	SC	0	2.4160	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1920.0	0	SC	0	2.4149	0	34.6214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1921.0	0	SC	0	2.4155	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1922.0	0	SC	0	2.4156	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1923.0	0	SC	0	2.4147	0	34.6213	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1924.0	0	SC	0	2.4145	0	34.6214	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1925.0	0	SC	0	2.4137	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1926.0	0	SC	0	2.4132	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1927.0	0	SC	0	2.4121	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1928.0	0	SC	0	2.4118	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1929.0	0	SC	0	2.4095	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1930.0	0	SC	0	2.4092	0	34.6215	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1931.0	0	SC	0	2.4079	0	34.6216	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1932.0	0	SC	0	2.4073	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1933.0	0	SC	0	2.4074	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1934.0	0	SC	0	2.4069	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1935.0	0	SC	0	2.4059	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1936.0	0	SC	0	2.4067	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1937.0	0	SC	0	2.4054	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1938.0	0	SC	0	2.4049	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1939.0	0	SC	0	2.4043	0	34.6220	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1940.0	0	SC	0	2.4042	0	34.6218	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1941.0	0	SC	0	2.4025	0	34.6221	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1942.0	0	SC	0	2.4023	0	34.6220	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1943.0	0	SC	0	2.3972	0	34.6223	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1944.0	0	SC	0	2.3933	0	34.6225	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1945.0	0	SC	0	2.3918	0	34.6227	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1946.0	0	SC	0	2.3957	0	34.6226	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1947.0	0	SC	0	2.3916	0	34.6229	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1948.0	0	SC	0	2.3870	0	34.6231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1949.0	0	SC	0	2.3851	0	34.6232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1950.0	0	SC	0	2.3853	0	34.6231	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1951.0	0	SC	0	2.3843	0	34.6232	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1952.0	0	SC	0	2.3800	0	34.6236	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1953.0	0	SC	0	2.3756	0	34.6239	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1954.0	0	SC	0	2.3743	0	34.6238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1955.0	0	SC	0	2.3723	0	34.6238	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1956.0	0	SC	0	2.3712	0	34.6240	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1957.0	0	SC	0	2.3721	0	34.6241	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1958.0	0	SC	0	2.3672	0	34.6243	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1959.0	0	SC	0	2.3651	0	34.6245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1960.0	0	SC	0	2.3634	0	34.6245	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1961.0	0	SC	0	2.3624	0	34.6247	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1962.0	0	SC	0	2.3554	0	34.6253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1963.0	0	SC	0	2.3566	0	34.6250	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1964.0	0	SC	0	2.3516	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1965.0	0	SC	0	2.3514	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1966.0	0	SC	0	2.3517	0	34.6253	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1967.0	0	SC	0	2.3517	0	34.6254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1968.0	0	SC	0	2.3516	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1969.0	0	SC	0	2.3529	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1970.0	0	SC	0	2.3531	0	34.6255	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1971.0	0	SC	0	2.3510	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1972.0	0	SC	0	2.3498	0	34.6254	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1973.0	0	SC	0	2.3481	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1974.0	0	SC	0	2.3482	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1975.0	0	SC	0	2.3468	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1976.0	0	SC	0	2.3451	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1977.0	0	SC	0	2.3439	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1978.0	0	SC	0	2.3399	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1979.0	0	SC	0	2.3381	0	34.6256	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1980.0	0	SC	0	2.3360	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1981.0	0	SC	0	2.3358	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1982.0	0	SC	0	2.3358	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1983.0	0	SC	0	2.3360	0	34.6257	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1984.0	0	SC	0	2.3352	0	34.6258	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1985.0	0	SC	0	2.3348	0	34.6259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1986.0	0	SC	0	2.3338	0	34.6259	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1987.0	0	SC	0	2.3333	0	34.6260	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1988.0	0	SC	0	2.3327	0	34.6261	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1989.0	0	SC	0	2.3297	0	34.6262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1990.0	0	SC	0	2.3290	0	34.6262	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1991.0	0	SC	0	2.3261	0	34.6263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1992.0	0	SC	0	2.3251	0	34.6263	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1993.0	0	SC	0	2.3240	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1994.0	0	SC	0	2.3230	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1995.0	0	SC	0	2.3224	0	34.6266	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1996.0	0	SC	0	2.3221	0	34.6265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1997.0	0	SC	0	2.3220	0	34.6265	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1998.0	0	SC	0	2.3213	0	34.6267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	1999.0	0	SC	0	2.3206	0	34.6269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2000.0	0	SC	0	2.3199	0	34.6268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2001.0	0	SC	0	2.3195	0	34.6268	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2002.0	0	SC	0	2.3191	0	34.6267	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2003.0	0	SC	0	2.3184	0	34.6269	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2004.0	0	SC	0	2.3174	0	34.6270	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2005.0	0	SC	0	2.3167	0	34.6271	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2006.0	0	SC	0	2.3158	0	34.6272	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2007.0	0	SC	0	2.3131	0	34.6272	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2008.0	0	SC	0	2.3085	0	34.6275	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2009.0	0	SC	0	2.3060	0	34.6276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2010.0	0	SC	0	2.3046	0	34.6276	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2011.0	0	SC	0	2.3031	0	34.6278	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2012.0	0	SC	0	2.3020	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2013.0	0	SC	0	2.3015	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2014.0	0	SC	0	2.3001	0	34.6281	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2015.0	0	SC	0	2.2996	0	34.6280	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2016.0	0	SC	0	2.2986	0	34.6281	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2017.0	0	SC	0	2.2973	0	34.6282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2018.0	0	SC	0	2.2966	0	34.6282	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2019.0	0	SC	0	2.2950	0	34.6283	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2020.0	0	SC	0	2.2938	0	34.6285	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2021.0	0	SC	0	2.2920	0	34.6286	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2022.0	0	SC	0	2.2895	0	34.6287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2023.0	0	SC	0	2.2881	0	34.6287	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2024.0	0	SC	0	2.2878	0	34.6288	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2025.0	0	SC	0	2.2871	0	34.6288	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2026.0	0	SC	0	2.2864	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2027.0	0	SC	0	2.2859	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2028.0	0	SC	0	2.2857	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2029.0	0	SC	0	2.2853	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2030.0	0	SC	0	2.2856	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2031.0	0	SC	0	2.2853	0	34.6289	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2032.0	0	SC	0	2.2848	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2033.0	0	SC	0	2.2848	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2034.0	0	SC	0	2.2848	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2035.0	0	SC	0	2.2848	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2036.0	0	SC	0	2.2842	0	34.6292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2037.0	0	SC	0	2.2841	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2038.0	0	SC	0	2.2843	0	34.6290	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2039.0	0	SC	0	2.2844	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2040.0	0	SC	0	2.2841	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2041.0	0	SC	0	2.2842	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2042.0	0	SC	0	2.2832	0	34.6291	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2043.0	0	SC	0	2.2806	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2044.0	0	SC	0	2.2796	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2045.0	0	SC	0	2.2794	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2046.0	0	SC	0	2.2795	0	34.6292	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2047.0	0	SC	0	2.2782	0	34.6295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2048.0	0	SC	0	2.2777	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2049.0	0	SC	0	2.2774	0	34.6295	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2050.0	0	SC	0	2.2773	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2051.0	0	SC	0	2.2772	0	34.6293	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2052.0	0	SC	0	2.2764	0	34.6297	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2053.0	0	SC	0	2.2763	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2054.0	0	SC	0	2.2760	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2055.0	0	SC	0	2.2749	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2056.0	0	SC	0	2.2747	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2057.0	0	SC	0	2.2748	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2058.0	0	SC	0	2.2737	0	34.6296	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2059.0	0	SC	0	2.2728	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2060.0	0	SC	0	2.2715	0	34.6299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2061.0	0	SC	0	2.2709	0	34.6298	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2062.0	0	SC	0	2.2694	0	34.6299	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2063.0	0	SC	0	2.2672	0	34.6303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2064.0	0	SC	0	2.2662	0	34.6304	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2065.0	0	SC	0	2.2659	0	34.6303	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2066.0	0	SC	0	2.2655	0	34.6302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2067.0	0	SC	0	2.2646	0	34.6302	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2068.0	0	SC	0	2.2619	0	34.6306	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2069.0	0	SC	0	2.2582	0	34.6308	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2070.0	0	SC	0	2.2570	0	34.6308	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2071.0	0	SC	0	2.2551	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2072.0	0	SC	0	2.2538	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2073.0	0	SC	0	2.2537	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2074.0	0	SC	0	2.2535	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2075.0	0	SC	0	2.2530	0	34.6311	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2076.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2077.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2078.0	0	SC	0	2.2523	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2079.0	0	SC	0	2.2521	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2080.0	0	SC	0	2.2512	0	34.6313	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2081.0	0	SC	0	2.2497	0	34.6315	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2082.0	0	SC	0	2.2488	0	34.6315	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2083.0	0	SC	0	2.2467	0	34.6316	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2084.0	0	SC	0	2.2428	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2085.0	0	SC	0	2.2409	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2086.0	0	SC	0	2.2404	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2087.0	0	SC	0	2.2394	0	34.6318	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2088.0	0	SC	0	2.2389	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2089.0	0	SC	0	2.2389	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2090.0	0	SC	0	2.2388	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2091.0	0	SC	0	2.2389	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2092.0	0	SC	0	2.2387	0	34.6321	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2093.0	0	SC	0	2.2385	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2094.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2095.0	0	SC	0	2.2381	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2096.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2097.0	0	SC	0	2.2383	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2098.0	0	SC	0	2.2381	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2099.0	0	SC	0	2.2379	0	34.6319	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2100.0	0	SC	0	2.2372	0	34.6320	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2101.0	0	SC	0	2.2352	0	34.6322	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2102.0	0	SC	0	2.2303	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2103.0	0	SC	0	2.2264	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2104.0	0	SC	0	2.2240	0	34.6325	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2105.0	0	SC	0	2.2207	0	34.6329	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2106.0	0	SC	0	2.2179	0	34.6330	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2107.0	0	SC	0	2.2167	0	34.6331	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2108.0	0	SC	0	2.2131	0	34.6334	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2109.0	0	SC	0	2.2111	0	34.6335	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2110.0	0	SC	0	2.2097	0	34.6336	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2111.0	0	SC	0	2.2078	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2112.0	0	SC	0	2.2074	0	34.6340	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2113.0	0	SC	0	2.2070	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2114.0	0	SC	0	2.2072	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2115.0	0	SC	0	2.2069	0	34.6338	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2116.0	0	SC	0	2.2038	0	34.6344	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2117.0	0	SC	0	2.2012	0	34.6345	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2118.0	0	SC	0	2.1993	0	34.6347	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2119.0	0	SC	0	2.1988	0	34.6349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2120.0	0	SC	0	2.1981	0	34.6348	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2121.0	0	SC	0	2.1974	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2122.0	0	SC	0	2.1969	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2123.0	0	SC	0	2.1966	0	34.6349	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2124.0	0	SC	0	2.1963	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2125.0	0	SC	0	2.1958	0	34.6350	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2126.0	0	SC	0	2.1952	0	34.6352	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2127.0	0	SC	0	2.1942	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2128.0	0	SC	0	2.1937	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2129.0	0	SC	0	2.1931	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2130.0	0	SC	0	2.1929	0	34.6353	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2131.0	0	SC	0	2.1925	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2132.0	0	SC	0	2.1923	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2133.0	0	SC	0	2.1922	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2134.0	0	SC	0	2.1920	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2135.0	0	SC	0	2.1921	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2136.0	0	SC	0	2.1922	0	34.6355	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2137.0	0	SC	0	2.1921	0	34.6358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2138.0	0	SC	0	2.1918	0	34.6357	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2139.0	0	SC	0	2.1918	0	34.6358	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2140.0	0	SC	0	2.1887	0	34.6362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2141.0	0	SC	0	2.1873	0	34.6361	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2142.0	0	SC	0	2.1870	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2143.0	0	SC	0	2.1868	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2144.0	0	SC	0	2.1869	0	34.6362	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2145.0	0	SC	0	2.1869	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2146.0	0	SC	0	2.1868	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2147.0	0	SC	0	2.1867	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2148.0	0	SC	0	2.1857	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2149.0	0	SC	0	2.1853	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2150.0	0	SC	0	2.1854	0	34.6363	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2151.0	0	SC	0	2.1852	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2152.0	0	SC	0	2.1849	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2153.0	0	SC	0	2.1848	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2154.0	0	SC	0	2.1848	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2155.0	0	SC	0	2.1844	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2156.0	0	SC	0	2.1840	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2157.0	0	SC	0	2.1823	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2158.0	0	SC	0	2.1808	0	34.6366	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2159.0	0	SC	0	2.1811	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2160.0	0	SC	0	2.1810	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2161.0	0	SC	0	2.1809	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2162.0	0	SC	0	2.1810	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2163.0	0	SC	0	2.1810	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2164.0	0	SC	0	2.1813	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2165.0	0	SC	0	2.1814	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2166.0	0	SC	0	2.1812	0	34.6366	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2167.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2168.0	0	SC	0	2.1815	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2169.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2170.0	0	SC	0	2.1815	0	34.6364	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2171.0	0	SC	0	2.1808	0	34.6365	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2172.0	0	SC	0	2.1803	0	34.6367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2173.0	0	SC	0	2.1789	0	34.6367	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2174.0	0	SC	0	2.1781	0	34.6368	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2175.0	0	SC	0	2.1772	0	34.6368	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2176.0	0	SC	0	2.1750	0	34.6370	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2177.0	0	SC	0	2.1735	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2178.0	0	SC	0	2.1725	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2179.0	0	SC	0	2.1721	0	34.6372	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2180.0	0	SC	0	2.1718	0	34.6373	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2181.0	0	SC	0	2.1697	0	34.6375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2182.0	0	SC	0	2.1697	0	34.6375	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2183.0	0	SC	0	2.1692	0	34.6376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2184.0	0	SC	0	2.1684	0	34.6376	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2185.0	0	SC	0	2.1671	0	34.6377	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2186.0	0	SC	0	2.1655	0	34.6379	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2187.0	0	SC	0	2.1636	0	34.6381	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2188.0	0	SC	0	2.1605	0	34.6382	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2189.0	0	SC	0	2.1577	0	34.6383	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2190.0	0	SC	0	2.1565	0	34.6384	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2191.0	0	SC	0	2.1561	0	34.6383	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2192.0	0	SC	0	2.1558	0	34.6384	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2193.0	0	SC	0	2.1553	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2194.0	0	SC	0	2.1546	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2195.0	0	SC	0	2.1542	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2196.0	0	SC	0	2.1545	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2197.0	0	SC	0	2.1535	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2198.0	0	SC	0	2.1527	0	34.6385	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2199.0	0	SC	0	2.1502	0	34.6388	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2200.0	0	SC	0	2.1487	0	34.6389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2201.0	0	SC	0	2.1474	0	34.6389	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2202.0	0	SC	0	2.1465	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2203.0	0	SC	0	2.1458	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2204.0	0	SC	0	2.1445	0	34.6390	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2205.0	0	SC	0	2.1409	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2206.0	0	SC	0	2.1415	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2207.0	0	SC	0	2.1394	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2208.0	0	SC	0	2.1372	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2209.0	0	SC	0	2.1368	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2210.0	0	SC	0	2.1365	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2211.0	0	SC	0	2.1362	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2212.0	0	SC	0	2.1358	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2213.0	0	SC	0	2.1358	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2214.0	0	SC	0	2.1359	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2215.0	0	SC	0	2.1361	0	34.6391	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2216.0	0	SC	0	2.1362	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2217.0	0	SC	0	2.1361	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2218.0	0	SC	0	2.1361	0	34.6392	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2219.0	0	SC	0	2.1363	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2220.0	0	SC	0	2.1364	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2221.0	0	SC	0	2.1357	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2222.0	0	SC	0	2.1342	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2223.0	0	SC	0	2.1335	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2224.0	0	SC	0	2.1328	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2225.0	0	SC	0	2.1325	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2226.0	0	SC	0	2.1325	0	34.6393	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2227.0	0	SC	0	2.1324	0	34.6394	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2228.0	0	SC	0	2.1320	0	34.6395	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2229.0	0	SC	0	2.1299	0	34.6396	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2230.0	0	SC	0	2.1280	0	34.6397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2231.0	0	SC	0	2.1255	0	34.6398	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2232.0	0	SC	0	2.1249	0	34.6397	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2233.0	0	SC	0	2.1239	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2234.0	0	SC	0	2.1229	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2235.0	0	SC	0	2.1213	0	34.6399	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2236.0	0	SC	0	2.1208	0	34.6400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2237.0	0	SC	0	2.1198	0	34.6400	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2238.0	0	SC	0	2.1184	0	34.6402	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2239.0	0	SC	0	2.1171	0	34.6403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2240.0	0	SC	0	2.1162	0	34.6403	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2241.0	0	SC	0	2.1149	0	34.6404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2242.0	0	SC	0	2.1146	0	34.6404	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2243.0	0	SC	0	2.1128	0	34.6405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2244.0	0	SC	0	2.1133	0	34.6405	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2245.0	0	SC	0	2.1110	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2246.0	0	SC	0	2.1106	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2247.0	0	SC	0	2.1103	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2248.0	0	SC	0	2.1095	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2249.0	0	SC	0	2.1089	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2250.0	0	SC	0	2.1086	0	34.6407	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2251.0	0	SC	0	2.1082	0	34.6409	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2252.0	0	SC	0	2.1076	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2253.0	0	SC	0	2.1068	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2254.0	0	SC	0	2.1047	0	34.6410	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2255.0	0	SC	0	2.1028	0	34.6411	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2256.0	0	SC	0	2.1014	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2257.0	0	SC	0	2.1009	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2258.0	0	SC	0	2.0999	0	34.6413	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2259.0	0	SC	0	2.0992	0	34.6412	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2260.0	0	SC	0	2.0973	0	34.6414	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2261.0	0	SC	0	2.0936	0	34.6415	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2262.0	0	SC	0	2.0887	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2263.0	0	SC	0	2.0872	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2264.0	0	SC	0	2.0880	0	34.6419	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2265.0	0	SC	0	2.0873	0	34.6420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2266.0	0	SC	0	2.0865	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2267.0	0	SC	0	2.0860	0	34.6421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2268.0	0	SC	0	2.0858	0	34.6421	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2269.0	0	SC	0	2.0858	0	34.6420	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2270.0	0	SC	0	2.0853	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2271.0	0	SC	0	2.0845	0	34.6423	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2272.0	0	SC	0	2.0846	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2273.0	0	SC	0	2.0845	0	34.6422	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2274.0	0	SC	0	2.0839	0	34.6424	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2275.0	0	SC	0	2.0822	0	34.6425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2276.0	0	SC	0	2.0806	0	34.6425	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2277.0	0	SC	0	2.0774	0	34.6427	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2278.0	0	SC	0	2.0747	0	34.6427	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2279.0	0	SC	0	2.0723	0	34.6430	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2280.0	0	SC	0	2.0700	0	34.6432	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2281.0	0	SC	0	2.0680	0	34.6434	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2282.0	0	SC	0	2.0657	0	34.6435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2283.0	0	SC	0	2.0639	0	34.6437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2284.0	0	SC	0	2.0618	0	34.6437	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2285.0	0	SC	0	2.0600	0	34.6435	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2286.0	0	SC	0	2.0564	0	34.6438	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2287.0	0	SC	0	2.0554	0	34.6440	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2288.0	0	SC	0	2.0537	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2289.0	0	SC	0	2.0521	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2290.0	0	SC	0	2.0519	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2291.0	0	SC	0	2.0517	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2292.0	0	SC	0	2.0518	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2293.0	0	SC	0	2.0517	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2294.0	0	SC	0	2.0517	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2295.0	0	SC	0	2.0519	0	34.6441	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2296.0	0	SC	0	2.0517	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2297.0	0	SC	0	2.0518	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2298.0	0	SC	0	2.0520	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2299.0	0	SC	0	2.0521	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2300.0	0	SC	0	2.0523	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2301.0	0	SC	0	2.0524	0	34.6443	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2302.0	0	SC	0	2.0522	0	34.6444	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2303.0	0	SC	0	2.0519	0	34.6442	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2304.0	0	SC	0	2.0498	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2305.0	0	SC	0	2.0490	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2306.0	0	SC	0	2.0458	0	34.6445	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2307.0	0	SC	0	2.0442	0	34.6449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2308.0	0	SC	0	2.0440	0	34.6448	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2309.0	0	SC	0	2.0436	0	34.6447	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2310.0	0	SC	0	2.0424	0	34.6449	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2311.0	0	SC	0	2.0405	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2312.0	0	SC	0	2.0394	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2313.0	0	SC	0	2.0381	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2314.0	0	SC	0	2.0372	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2315.0	0	SC	0	2.0365	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2316.0	0	SC	0	2.0363	0	34.6450	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2317.0	0	SC	0	2.0363	0	34.6451	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2318.0	0	SC	0	2.0360	0	34.6452	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2319.0	0	SC	0	2.0336	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2320.0	0	SC	0	2.0317	0	34.6456	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2321.0	0	SC	0	2.0308	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2322.0	0	SC	0	2.0293	0	34.6455	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2323.0	0	SC	0	2.0272	0	34.6458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2324.0	0	SC	0	2.0254	0	34.6459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2325.0	0	SC	0	2.0253	0	34.6459	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2326.0	0	SC	0	2.0245	0	34.6458	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2327.0	0	SC	0	2.0224	0	34.6460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2328.0	0	SC	0	2.0216	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2329.0	0	SC	0	2.0214	0	34.6460	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2330.0	0	SC	0	2.0211	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2331.0	0	SC	0	2.0203	0	34.6462	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2332.0	0	SC	0	2.0187	0	34.6464	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2333.0	0	SC	0	2.0173	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2334.0	0	SC	0	2.0159	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2335.0	0	SC	0	2.0141	0	34.6465	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2336.0	0	SC	0	2.0117	0	34.6466	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2337.0	0	SC	0	2.0093	0	34.6468	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2338.0	0	SC	0	2.0058	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2339.0	0	SC	0	2.0052	0	34.6470	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2340.0	0	SC	0	2.0048	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2341.0	0	SC	0	2.0049	0	34.6470	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2342.0	0	SC	0	2.0046	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2343.0	0	SC	0	2.0041	0	34.6471	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2344.0	0	SC	0	2.0033	0	34.6472	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2345.0	0	SC	0	2.0022	0	34.6473	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2346.0	0	SC	0	2.0021	0	34.6472	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2347.0	0	SC	0	2.0001	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2348.0	0	SC	0	1.9996	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2349.0	0	SC	0	1.9996	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2350.0	0	SC	0	1.9994	0	34.6474	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2351.0	0	SC	0	1.9992	0	34.6473	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2352.0	0	SC	0	1.9988	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2353.0	0	SC	0	1.9986	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2354.0	0	SC	0	1.9984	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2355.0	0	SC	0	1.9983	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2356.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2357.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2358.0	0	SC	0	1.9980	0	34.6475	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2359.0	0	SC	0	1.9974	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2360.0	0	SC	0	1.9966	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2361.0	0	SC	0	1.9953	0	34.6477	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2362.0	0	SC	0	1.9946	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2363.0	0	SC	0	1.9942	0	34.6480	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2364.0	0	SC	0	1.9935	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2365.0	0	SC	0	1.9923	0	34.6479	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2366.0	0	SC	0	1.9900	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2367.0	0	SC	0	1.9897	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2368.0	0	SC	0	1.9895	0	34.6483	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2369.0	0	SC	0	1.9886	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2370.0	0	SC	0	1.9881	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2371.0	0	SC	0	1.9881	0	34.6482	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2372.0	0	SC	0	1.9881	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2373.0	0	SC	0	1.9882	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2374.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2375.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2376.0	0	SC	0	1.9884	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2377.0	0	SC	0	1.9885	0	34.6484	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2378.0	0	SC	0	1.9882	0	34.6483	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2379.0	0	SC	0	1.9878	0	34.6485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2380.0	0	SC	0	1.9875	0	34.6485	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2381.0	0	SC	0	1.9863	0	34.6486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2382.0	0	SC	0	1.9858	0	34.6486	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2383.0	0	SC	0	1.9828	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2384.0	0	SC	0	1.9812	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2385.0	0	SC	0	1.9800	0	34.6487	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2386.0	0	SC	0	1.9794	0	34.6490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2387.0	0	SC	0	1.9791	0	34.6490	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2388.0	0	SC	0	1.9776	0	34.6489	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2389.0	0	SC	0	1.9755	0	34.6491	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2390.0	0	SC	0	1.9749	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2391.0	0	SC	0	1.9744	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2392.0	0	SC	0	1.9738	0	34.6492	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2393.0	0	SC	0	1.9730	0	34.6494	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2394.0	0	SC	0	1.9721	0	34.6495	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2395.0	0	SC	0	1.9701	0	34.6497	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2396.0	0	SC	0	1.9689	0	34.6498	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2397.0	0	SC	0	1.9686	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2398.0	0	SC	0	1.9680	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2399.0	0	SC	0	1.9676	0	34.6499	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2400.0	0	SC	0	1.9670	0	34.6501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2401.0	0	SC	0	1.9658	0	34.6501	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2402.0	0	SC	0	1.9650	0	34.6503	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2403.0	0	SC	0	1.9642	0	34.6504	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2404.0	0	SC	0	1.9631	0	34.6505	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2405.0	0	SC	0	1.9624	0	34.6507	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2406.0	0	SC	0	1.9622	0	34.6507	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2407.0	0	SC	0	1.9619	0	34.6509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2408.0	0	SC	0	1.9618	0	34.6509	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2409.0	0	SC	0	1.9614	0	34.6512	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2410.0	0	SC	0	1.9602	0	34.6511	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2411.0	0	SC	0	1.9588	0	34.6513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2412.0	0	SC	0	1.9568	0	34.6513	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2413.0	0	SC	0	1.9551	0	34.6514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2414.0	0	SC	0	1.9535	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2415.0	0	SC	0	1.9534	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2416.0	0	SC	0	1.9535	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2417.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2418.0	0	SC	0	1.9537	0	34.6514	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2419.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2420.0	0	SC	0	1.9537	0	34.6516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2421.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2422.0	0	SC	0	1.9536	0	34.6515	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2423.0	0	SC	0	1.9528	0	34.6516	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2424.0	0	SC	0	1.9512	0	34.6517	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2425.0	0	SC	0	1.9490	0	34.6519	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2426.0	0	SC	0	1.9479	0	34.6520	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2427.0	0	SC	0	1.9455	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2428.0	0	SC	0	1.9445	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2429.0	0	SC	0	1.9442	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2430.0	0	SC	0	1.9438	0	34.6522	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2431.0	0	SC	0	1.9434	0	34.6524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2432.0	0	SC	0	1.9425	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2433.0	0	SC	0	1.9419	0	34.6524	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2434.0	0	SC	0	1.9412	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2435.0	0	SC	0	1.9404	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2436.0	0	SC	0	1.9400	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2437.0	0	SC	0	1.9395	0	34.6526	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2438.0	0	SC	0	1.9390	0	34.6525	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2439.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2440.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2441.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2442.0	0	SC	0	1.9386	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2443.0	0	SC	0	1.9384	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2444.0	0	SC	0	1.9381	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2445.0	0	SC	0	1.9378	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2446.0	0	SC	0	1.9368	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2447.0	0	SC	0	1.9363	0	34.6527	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2448.0	0	SC	0	1.9343	0	34.6528	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2449.0	0	SC	0	1.9337	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2450.0	0	SC	0	1.9336	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2451.0	0	SC	0	1.9334	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2452.0	0	SC	0	1.9335	0	34.6529	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2453.0	0	SC	0	1.9331	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2454.0	0	SC	0	1.9323	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2455.0	0	SC	0	1.9327	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2456.0	0	SC	0	1.9321	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2457.0	0	SC	0	1.9320	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2458.0	0	SC	0	1.9320	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2459.0	0	SC	0	1.9319	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2460.0	0	SC	0	1.9319	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2461.0	0	SC	0	1.9319	0	34.6530	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2462.0	0	SC	0	1.9318	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2463.0	0	SC	0	1.9312	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2464.0	0	SC	0	1.9304	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2465.0	0	SC	0	1.9303	0	34.6531	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2466.0	0	SC	0	1.9299	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2467.0	0	SC	0	1.9298	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2468.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2469.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2470.0	0	SC	0	1.9288	0	34.6534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2471.0	0	SC	0	1.9284	0	34.6534	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2472.0	0	SC	0	1.9280	0	34.6535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2473.0	0	SC	0	1.9275	0	34.6535	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2474.0	0	SC	0	1.9269	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2475.0	0	SC	0	1.9265	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2476.0	0	SC	0	1.9263	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2477.0	0	SC	0	1.9261	0	34.6536	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2478.0	0	SC	0	1.9255	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2479.0	0	SC	0	1.9246	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2480.0	0	SC	0	1.9239	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2481.0	0	SC	0	1.9232	0	34.6537	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2482.0	0	SC	0	1.9220	0	34.6539	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2483.0	0	SC	0	1.9216	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2484.0	0	SC	0	1.9213	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2485.0	0	SC	0	1.9210	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2486.0	0	SC	0	1.9208	0	34.6540	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2487.0	0	SC	0	1.9207	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2488.0	0	SC	0	1.9206	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2489.0	0	SC	0	1.9204	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2490.0	0	SC	0	1.9203	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2491.0	0	SC	0	1.9202	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2492.0	0	SC	0	1.9197	0	34.6541	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2493.0	0	SC	0	1.9176	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2494.0	0	SC	0	1.9153	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2495.0	0	SC	0	1.9142	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2496.0	0	SC	0	1.9119	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2497.0	0	SC	0	1.9102	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2498.0	0	SC	0	1.9048	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2499.0	0	SC	0	1.9027	0	34.6542	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2500.0	0	SC	0	1.9025	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2501.0	0	SC	0	1.9021	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2502.0	0	SC	0	1.9009	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2503.0	0	SC	0	1.8997	0	34.6543	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2504.0	0	SC	0	1.8989	0	34.6544	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2505.0	0	SC	0	1.8973	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2506.0	0	SC	0	1.8968	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2507.0	0	SC	0	1.8967	0	34.6545	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2508.0	0	SC	0	1.8965	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2509.0	0	SC	0	1.8964	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2510.0	0	SC	0	1.8960	0	34.6548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2511.0	0	SC	0	1.8958	0	34.6547	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2512.0	0	SC	0	1.8955	0	34.6548	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2513.0	0	SC	0	1.8955	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2514.0	0	SC	0	1.8954	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2515.0	0	SC	0	1.8954	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2516.0	0	SC	0	1.8951	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2517.0	0	SC	0	1.8952	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2518.0	0	SC	0	1.8953	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2519.0	0	SC	0	1.8951	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2520.0	0	SC	0	1.8948	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2521.0	0	SC	0	1.8945	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2522.0	0	SC	0	1.8947	0	34.6549	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2523.0	0	SC	0	1.8931	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2524.0	0	SC	0	1.8910	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2525.0	0	SC	0	1.8905	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2526.0	0	SC	0	1.8903	0	34.6550	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2527.0	0	SC	0	1.8901	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2528.0	0	SC	0	1.8899	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2529.0	0	SC	0	1.8898	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2530.0	0	SC	0	1.8895	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2531.0	0	SC	0	1.8890	0	34.6551	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2532.0	0	SC	0	1.8890	0	34.6552	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2533.0	0	SC	0	1.8869	0	34.6554	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2534.0	0	SC	0	1.8857	0	34.6555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2535.0	0	SC	0	1.8841	0	34.6555	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2536.0	0	SC	0	1.8824	0	34.6556	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2537.0	0	SC	0	1.8813	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2538.0	0	SC	0	1.8798	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2539.0	0	SC	0	1.8797	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2540.0	0	SC	0	1.8798	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2541.0	0	SC	0	1.8794	0	34.6557	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2542.0	0	SC	0	1.8791	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2543.0	0	SC	0	1.8790	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2544.0	0	SC	0	1.8785	0	34.6558	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2545.0	0	SC	0	1.8778	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2546.0	0	SC	0	1.8773	0	34.6560	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2547.0	0	SC	0	1.8775	0	34.6559	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2548.0	0	SC	0	1.8760	0	34.6561	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2549.0	0	SC	0	1.8726	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2550.0	0	SC	0	1.8722	0	34.6563	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2551.0	0	SC	0	1.8715	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2552.0	0	SC	0	1.8712	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2553.0	0	SC	0	1.8705	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2554.0	0	SC	0	1.8704	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2555.0	0	SC	0	1.8705	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2556.0	0	SC	0	1.8705	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2557.0	0	SC	0	1.8706	0	34.6566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2558.0	0	SC	0	1.8703	0	34.6564	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2559.0	0	SC	0	1.8701	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2560.0	0	SC	0	1.8694	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2561.0	0	SC	0	1.8690	0	34.6565	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2562.0	0	SC	0	1.8689	0	34.6566	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2563.0	0	SC	0	1.8681	0	34.6567	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2564.0	0	SC	0	1.8656	0	34.6569	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2565.0	0	SC	0	1.8652	0	34.6571	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2566.0	0	SC	0	1.8649	0	34.6571	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2567.0	0	SC	0	1.8629	0	34.6572	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2568.0	0	SC	0	1.8619	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2569.0	0	SC	0	1.8615	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2570.0	0	SC	0	1.8588	0	34.6573	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2571.0	0	SC	0	1.8571	0	34.6574	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2572.0	0	SC	0	1.8557	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2573.0	0	SC	0	1.8550	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2574.0	0	SC	0	1.8542	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2575.0	0	SC	0	1.8541	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2576.0	0	SC	0	1.8537	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2577.0	0	SC	0	1.8534	0	34.6575	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2578.0	0	SC	0	1.8532	0	34.6576	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2579.0	0	SC	0	1.8529	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2580.0	0	SC	0	1.8525	0	34.6578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2581.0	0	SC	0	1.8521	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2582.0	0	SC	0	1.8511	0	34.6578	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2583.0	0	SC	0	1.8502	0	34.6579	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2584.0	0	SC	0	1.8493	0	34.6577	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2585.0	0	SC	0	1.8488	0	34.6579	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2586.0	0	SC	0	1.8482	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2587.0	0	SC	0	1.8479	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2588.0	0	SC	0	1.8472	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2589.0	0	SC	0	1.8466	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2590.0	0	SC	0	1.8467	0	34.6580	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2591.0	0	SC	0	1.8466	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2592.0	0	SC	0	1.8462	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2593.0	0	SC	0	1.8459	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2594.0	0	SC	0	1.8458	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2595.0	0	SC	0	1.8458	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2596.0	0	SC	0	1.8457	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2597.0	0	SC	0	1.8457	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2598.0	0	SC	0	1.8454	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2599.0	0	SC	0	1.8454	0	34.6581	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2600.0	0	SC	0	1.8444	0	34.6582	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2601.0	0	SC	0	1.8432	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2602.0	0	SC	0	1.8426	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2603.0	0	SC	0	1.8415	0	34.6584	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2604.0	0	SC	0	1.8398	0	34.6587	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2605.0	0	SC	0	1.8385	0	34.6586	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2606.0	0	SC	0	1.8376	0	34.6588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2607.0	0	SC	0	1.8369	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2608.0	0	SC	0	1.8368	0	34.6588	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2609.0	0	SC	0	1.8366	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2610.0	0	SC	0	1.8366	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2611.0	0	SC	0	1.8368	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2612.0	0	SC	0	1.8365	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2613.0	0	SC	0	1.8367	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2614.0	0	SC	0	1.8365	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2615.0	0	SC	0	1.8365	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2616.0	0	SC	0	1.8369	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2617.0	0	SC	0	1.8369	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2618.0	0	SC	0	1.8369	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2619.0	0	SC	0	1.8370	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2620.0	0	SC	0	1.8373	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2621.0	0	SC	0	1.8375	0	34.6590	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2622.0	0	SC	0	1.8375	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2623.0	0	SC	0	1.8376	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2624.0	0	SC	0	1.8377	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2625.0	0	SC	0	1.8377	0	34.6589	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2626.0	0	SC	0	1.8377	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2627.0	0	SC	0	1.8378	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2628.0	0	SC	0	1.8380	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2629.0	0	SC	0	1.8380	0	34.6592	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2630.0	0	SC	0	1.8383	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2631.0	0	SC	0	1.8382	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2632.0	0	SC	0	1.8370	0	34.6591	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2633.0	0	SC	0	1.8359	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2634.0	0	SC	0	1.8353	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2635.0	0	SC	0	1.8346	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2636.0	0	SC	0	1.8343	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2637.0	0	SC	0	1.8339	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2638.0	0	SC	0	1.8339	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2639.0	0	SC	0	1.8340	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2640.0	0	SC	0	1.8338	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2641.0	0	SC	0	1.8339	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2642.0	0	SC	0	1.8340	0	34.6593	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2643.0	0	SC	0	1.8338	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2644.0	0	SC	0	1.8339	0	34.6594	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2645.0	0	SC	0	1.8337	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2646.0	0	SC	0	1.8336	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2647.0	0	SC	0	1.8338	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2648.0	0	SC	0	1.8339	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2649.0	0	SC	0	1.8333	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2650.0	0	SC	0	1.8326	0	34.6595	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2651.0	0	SC	0	1.8325	0	34.6597	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2652.0	0	SC	0	1.8325	0	34.6596	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2653.0	0	SC	0	1.8312	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2654.0	0	SC	0	1.8302	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2655.0	0	SC	0	1.8301	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2656.0	0	SC	0	1.8298	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2657.0	0	SC	0	1.8296	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2658.0	0	SC	0	1.8297	0	34.6599	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2659.0	0	SC	0	1.8296	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2660.0	0	SC	0	1.8296	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2661.0	0	SC	0	1.8298	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2662.0	0	SC	0	1.8298	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2663.0	0	SC	0	1.8299	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2664.0	0	SC	0	1.8298	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2665.0	0	SC	0	1.8294	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2666.0	0	SC	0	1.8290	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2667.0	0	SC	0	1.8279	0	34.6601	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2668.0	0	SC	0	1.8273	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2669.0	0	SC	0	1.8262	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2670.0	0	SC	0	1.8254	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2671.0	0	SC	0	1.8249	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2672.0	0	SC	0	1.8239	0	34.6602	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2673.0	0	SC	0	1.8228	0	34.6604	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2674.0	0	SC	0	1.8217	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2675.0	0	SC	0	1.8211	0	34.6603	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2676.0	0	SC	0	1.8209	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2677.0	0	SC	0	1.8209	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2678.0	0	SC	0	1.8203	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2679.0	0	SC	0	1.8202	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2680.0	0	SC	0	1.8196	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2681.0	0	SC	0	1.8198	0	34.6605	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2682.0	0	SC	0	1.8193	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2683.0	0	SC	0	1.8183	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2684.0	0	SC	0	1.8175	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2685.0	0	SC	0	1.8169	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2686.0	0	SC	0	1.8165	0	34.6606	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2687.0	0	SC	0	1.8161	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2688.0	0	SC	0	1.8157	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2689.0	0	SC	0	1.8156	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2690.0	0	SC	0	1.8155	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2691.0	0	SC	0	1.8155	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2692.0	0	SC	0	1.8153	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2693.0	0	SC	0	1.8150	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2694.0	0	SC	0	1.8148	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2695.0	0	SC	0	1.8134	0	34.6609	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2696.0	0	SC	0	1.8111	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2697.0	0	SC	0	1.8108	0	34.6609	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2698.0	0	SC	0	1.8108	0	34.6607	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2699.0	0	SC	0	1.8107	0	34.6608	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2700.0	0	SC	0	1.8091	0	34.6611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2701.0	0	SC	0	1.8071	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2702.0	0	SC	0	1.8069	0	34.6611	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2703.0	0	SC	0	1.8067	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2704.0	0	SC	0	1.8067	0	34.6612	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2705.0	0	SC	0	1.8067	0	34.6613	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2706.0	0	SC	0	1.8066	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2707.0	0	SC	0	1.8049	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2708.0	0	SC	0	1.8037	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2709.0	0	SC	0	1.8029	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2710.0	0	SC	0	1.8018	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2711.0	0	SC	0	1.8014	0	34.6614	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2712.0	0	SC	0	1.8013	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2713.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2714.0	0	SC	0	1.8012	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2715.0	0	SC	0	1.8011	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2716.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2717.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2718.0	0	SC	0	1.8006	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2719.0	0	SC	0	1.8003	0	34.6616	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2720.0	0	SC	0	1.8001	0	34.6617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2721.0	0	SC	0	1.7995	0	34.6617	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2722.0	0	SC	0	1.7991	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2723.0	0	SC	0	1.7990	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2724.0	0	SC	0	1.7985	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2725.0	0	SC	0	1.7979	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2726.0	0	SC	0	1.7975	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2727.0	0	SC	0	1.7973	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2728.0	0	SC	0	1.7973	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2729.0	0	SC	0	1.7971	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2730.0	0	SC	0	1.7971	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2731.0	0	SC	0	1.7970	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2732.0	0	SC	0	1.7968	0	34.6618	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2733.0	0	SC	0	1.7964	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2734.0	0	SC	0	1.7960	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2735.0	0	SC	0	1.7958	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2736.0	0	SC	0	1.7955	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2737.0	0	SC	0	1.7952	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2738.0	0	SC	0	1.7950	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2739.0	0	SC	0	1.7948	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2740.0	0	SC	0	1.7945	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2741.0	0	SC	0	1.7945	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2742.0	0	SC	0	1.7944	0	34.6619	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2743.0	0	SC	0	1.7941	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2744.0	0	SC	0	1.7938	0	34.6620	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2745.0	0	SC	0	1.7935	0	34.6621	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2746.0	0	SC	0	1.7932	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2747.0	0	SC	0	1.7925	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2748.0	0	SC	0	1.7899	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2749.0	0	SC	0	1.7877	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2750.0	0	SC	0	1.7875	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2751.0	0	SC	0	1.7869	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2752.0	0	SC	0	1.7863	0	34.6622	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2753.0	0	SC	0	1.7859	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2754.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2755.0	0	SC	0	1.7858	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2756.0	0	SC	0	1.7860	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2757.0	0	SC	0	1.7860	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2758.0	0	SC	0	1.7859	0	34.6623	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2759.0	0	SC	0	1.7858	0	34.6624	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2760.0	0	SC	0	1.7855	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2761.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2762.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2763.0	0	SC	0	1.7856	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2764.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2765.0	0	SC	0	1.7849	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2766.0	0	SC	0	1.7842	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2767.0	0	SC	0	1.7833	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2768.0	0	SC	0	1.7832	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2769.0	0	SC	0	1.7833	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2770.0	0	SC	0	1.7830	0	34.6627	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2771.0	0	SC	0	1.7828	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2772.0	0	SC	0	1.7820	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2773.0	0	SC	0	1.7810	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2774.0	0	SC	0	1.7804	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2775.0	0	SC	0	1.7804	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2776.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2777.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2778.0	0	SC	0	1.7803	0	34.6625	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2779.0	0	SC	0	1.7803	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2780.0	0	SC	0	1.7799	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2781.0	0	SC	0	1.7791	0	34.6626	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2782.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2783.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2784.0	0	SC	0	1.7781	0	34.6628	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2785.0	0	SC	0	1.7772	0	34.6629	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2786.0	0	SC	0	1.7769	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2787.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2788.0	0	SC	0	1.7767	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2789.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2790.0	0	SC	0	1.7768	0	34.6631	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2791.0	0	SC	0	1.7767	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2792.0	0	SC	0	1.7768	0	34.6633	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2793.0	0	SC	0	1.7770	0	34.6632	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2794.0	0	SC	0	1.7767	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2795.0	0	SC	0	1.7761	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2796.0	0	SC	0	1.7757	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2797.0	0	SC	0	1.7737	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2798.0	0	SC	0	1.7736	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2799.0	0	SC	0	1.7734	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2800.0	0	SC	0	1.7732	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2801.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2802.0	0	SC	0	1.7731	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2803.0	0	SC	0	1.7730	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2804.0	0	SC	0	1.7730	0	34.6635	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2805.0	0	SC	0	1.7731	0	34.6634	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2806.0	0	SC	0	1.7727	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2807.0	0	SC	0	1.7723	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2808.0	0	SC	0	1.7722	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2809.0	0	SC	0	1.7714	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2810.0	0	SC	0	1.7709	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2811.0	0	SC	0	1.7707	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2812.0	0	SC	0	1.7708	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2813.0	0	SC	0	1.7707	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2814.0	0	SC	0	1.7705	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2815.0	0	SC	0	1.7701	0	34.6637	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2816.0	0	SC	0	1.7699	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2817.0	0	SC	0	1.7697	0	34.6636	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2818.0	0	SC	0	1.7690	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2819.0	0	SC	0	1.7686	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2820.0	0	SC	0	1.7677	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2821.0	0	SC	0	1.7667	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2822.0	0	SC	0	1.7664	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2823.0	0	SC	0	1.7659	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2824.0	0	SC	0	1.7652	0	34.6641	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2825.0	0	SC	0	1.7647	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2826.0	0	SC	0	1.7640	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2827.0	0	SC	0	1.7637	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2828.0	0	SC	0	1.7633	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2829.0	0	SC	0	1.7627	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2830.0	0	SC	0	1.7624	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2831.0	0	SC	0	1.7624	0	34.6639	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2832.0	0	SC	0	1.7624	0	34.6638	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2833.0	0	SC	0	1.7621	0	34.6640	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2834.0	0	SC	0	1.7611	0	34.6642	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2835.0	0	SC	0	1.7588	0	34.6643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2836.0	0	SC	0	1.7582	0	34.6643	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2837.0	0	SC	0	1.7578	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2838.0	0	SC	0	1.7573	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2839.0	0	SC	0	1.7564	0	34.6644	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2840.0	0	SC	0	1.7518	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2841.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2842.0	0	SC	0	1.7497	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2843.0	0	SC	0	1.7497	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2844.0	0	SC	0	1.7499	0	34.6647	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2845.0	0	SC	0	1.7498	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2846.0	0	SC	0	1.7498	0	34.6649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2847.0	0	SC	0	1.7500	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2848.0	0	SC	0	1.7500	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2849.0	0	SC	0	1.7501	0	34.6647	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2850.0	0	SC	0	1.7497	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2851.0	0	SC	0	1.7496	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2852.0	0	SC	0	1.7492	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2853.0	0	SC	0	1.7494	0	34.6648	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2854.0	0	SC	0	1.7489	0	34.6649	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2855.0	0	SC	0	1.7485	0	34.6650	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2856.0	0	SC	0	1.7475	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2857.0	0	SC	0	1.7472	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2858.0	0	SC	0	1.7460	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2859.0	0	SC	0	1.7457	0	34.6651	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2860.0	0	SC	0	1.7448	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2861.0	0	SC	0	1.7447	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2862.0	0	SC	0	1.7446	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2863.0	0	SC	0	1.7445	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2864.0	0	SC	0	1.7442	0	34.6653	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2865.0	0	SC	0	1.7437	0	34.6654	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2866.0	0	SC	0	1.7424	0	34.6657	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2867.0	0	SC	0	1.7415	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2868.0	0	SC	0	1.7413	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2869.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2870.0	0	SC	0	1.7406	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2871.0	0	SC	0	1.7405	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2872.0	0	SC	0	1.7403	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2873.0	0	SC	0	1.7402	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2874.0	0	SC	0	1.7400	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2875.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2876.0	0	SC	0	1.7400	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2877.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2878.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2879.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2880.0	0	SC	0	1.7398	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2881.0	0	SC	0	1.7398	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2882.0	0	SC	0	1.7399	0	34.6659	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2883.0	0	SC	0	1.7397	0	34.6658	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2884.0	0	SC	0	1.7392	0	34.6662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2885.0	0	SC	0	1.7384	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2886.0	0	SC	0	1.7374	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2887.0	0	SC	0	1.7363	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2888.0	0	SC	0	1.7361	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2889.0	0	SC	0	1.7361	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2890.0	0	SC	0	1.7358	0	34.6661	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2891.0	0	SC	0	1.7348	0	34.6662	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2892.0	0	SC	0	1.7346	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2893.0	0	SC	0	1.7344	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2894.0	0	SC	0	1.7342	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2895.0	0	SC	0	1.7341	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2896.0	0	SC	0	1.7338	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2897.0	0	SC	0	1.7335	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2898.0	0	SC	0	1.7323	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2899.0	0	SC	0	1.7297	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2900.0	0	SC	0	1.7293	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2901.0	0	SC	0	1.7290	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2902.0	0	SC	0	1.7291	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2903.0	0	SC	0	1.7292	0	34.6664	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2904.0	0	SC	0	1.7293	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2905.0	0	SC	0	1.7294	0	34.6663	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2906.0	0	SC	0	1.7287	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2907.0	0	SC	0	1.7286	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2908.0	0	SC	0	1.7286	0	34.6665	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2909.0	0	SC	0	1.7276	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2910.0	0	SC	0	1.7264	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2911.0	0	SC	0	1.7246	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2912.0	0	SC	0	1.7238	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2913.0	0	SC	0	1.7233	0	34.6667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2914.0	0	SC	0	1.7232	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2915.0	0	SC	0	1.7227	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2916.0	0	SC	0	1.7224	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2917.0	0	SC	0	1.7224	0	34.6667	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2918.0	0	SC	0	1.7221	0	34.6666	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2919.0	0	SC	0	1.7218	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2920.0	0	SC	0	1.7214	0	34.6669	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2921.0	0	SC	0	1.7208	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2922.0	0	SC	0	1.7204	0	34.6668	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2923.0	0	SC	0	1.7200	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2924.0	0	SC	0	1.7198	0	34.6669	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2925.0	0	SC	0	1.7196	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2926.0	0	SC	0	1.7192	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2927.0	0	SC	0	1.7190	0	34.6670	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2928.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2929.0	0	SC	0	1.7186	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2930.0	0	SC	0	1.7185	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2931.0	0	SC	0	1.7187	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2932.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2933.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2934.0	0	SC	0	1.7187	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2935.0	0	SC	0	1.7187	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2936.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2937.0	0	SC	0	1.7187	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2938.0	0	SC	0	1.7188	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2939.0	0	SC	0	1.7189	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2940.0	0	SC	0	1.7188	0	34.6671	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2941.0	0	SC	0	1.7187	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2942.0	0	SC	0	1.7188	0	34.6672	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2943.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2944.0	0	SC	0	1.7188	0	34.6673	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2945.0	0	SC	0	1.7188	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2946.0	0	SC	0	1.7190	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2947.0	0	SC	0	1.7183	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2948.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2949.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2950.0	0	SC	0	1.7171	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2951.0	0	SC	0	1.7167	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2952.0	0	SC	0	1.7165	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2953.0	0	SC	0	1.7165	0	34.6674	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2954.0	0	SC	0	1.7159	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2955.0	0	SC	0	1.7157	0	34.6678	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2956.0	0	SC	0	1.7154	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2957.0	0	SC	0	1.7152	0	34.6676	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2958.0	0	SC	0	1.7144	0	34.6679	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2959.0	0	SC	0	1.7142	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2960.0	0	SC	0	1.7140	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2961.0	0	SC	0	1.7137	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2962.0	0	SC	0	1.7137	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2963.0	0	SC	0	1.7138	0	34.6680	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2964.0	0	SC	0	1.7138	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2965.0	0	SC	0	1.7135	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2966.0	0	SC	0	1.7128	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2967.0	0	SC	0	1.7124	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2968.0	0	SC	0	1.7124	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2969.0	0	SC	0	1.7121	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2970.0	0	SC	0	1.7121	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2971.0	0	SC	0	1.7122	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2972.0	0	SC	0	1.7118	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2973.0	0	SC	0	1.7113	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2974.0	0	SC	0	1.7103	0	34.6681	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2975.0	0	SC	0	1.7082	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2976.0	0	SC	0	1.7071	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2977.0	0	SC	0	1.7068	0	34.6682	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2978.0	0	SC	0	1.7062	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2979.0	0	SC	0	1.7059	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2980.0	0	SC	0	1.7057	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2981.0	0	SC	0	1.7052	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2982.0	0	SC	0	1.7051	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2983.0	0	SC	0	1.7051	0	34.6684	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2984.0	0	SC	0	1.7047	0	34.6683	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2985.0	0	SC	0	1.7044	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2986.0	0	SC	0	1.7035	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2987.0	0	SC	0	1.7024	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2988.0	0	SC	0	1.7021	0	34.6685	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2989.0	0	SC	0	1.7016	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2990.0	0	SC	0	1.7012	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2991.0	0	SC	0	1.7008	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2992.0	0	SC	0	1.7005	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2993.0	0	SC	0	1.6992	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2994.0	0	SC	0	1.6987	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2995.0	0	SC	0	1.6972	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2996.0	0	SC	0	1.6958	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2997.0	0	SC	0	1.6950	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2998.0	0	SC	0	1.6939	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	2999.0	0	SC	0	1.6929	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3000.0	0	SC	0	1.6920	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3001.0	0	SC	0	1.6918	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3002.0	0	SC	0	1.6916	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3003.0	0	SC	0	1.6913	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3004.0	0	SC	0	1.6910	0	34.6688	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3005.0	0	SC	0	1.6905	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3006.0	0	SC	0	1.6906	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3007.0	0	SC	0	1.6906	0	34.6686	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3008.0	0	SC	0	1.6907	0	34.6687	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3009.0	0	SC	0	1.6906	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3010.0	0	SC	0	1.6904	0	34.6689	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3011.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3012.0	0	SC	0	1.6901	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3013.0	0	SC	0	1.6901	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3014.0	0	SC	0	1.6903	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3015.0	0	SC	0	1.6904	0	34.6691	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3016.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3017.0	0	SC	0	1.6900	0	34.6692	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3018.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3019.0	0	SC	0	1.6897	0	34.6693	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3020.0	0	SC	0	1.6893	0	34.6693	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3021.0	0	SC	0	1.6878	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3022.0	0	SC	0	1.6868	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3023.0	0	SC	0	1.6867	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3024.0	0	SC	0	1.6864	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3025.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3026.0	0	SC	0	1.6860	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3027.0	0	SC	0	1.6844	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3028.0	0	SC	0	1.6837	0	34.6694	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3029.0	0	SC	0	1.6833	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3030.0	0	SC	0	1.6833	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3031.0	0	SC	0	1.6832	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3032.0	0	SC	0	1.6832	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3033.0	0	SC	0	1.6832	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3034.0	0	SC	0	1.6834	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3035.0	0	SC	0	1.6835	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3036.0	0	SC	0	1.6835	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3037.0	0	SC	0	1.6834	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3038.0	0	SC	0	1.6834	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3039.0	0	SC	0	1.6824	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3040.0	0	SC	0	1.6816	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3041.0	0	SC	0	1.6810	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3042.0	0	SC	0	1.6805	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3043.0	0	SC	0	1.6799	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3044.0	0	SC	0	1.6794	0	34.6696	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3045.0	0	SC	0	1.6790	0	34.6695	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3046.0	0	SC	0	1.6788	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3047.0	0	SC	0	1.6783	0	34.6697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3048.0	0	SC	0	1.6781	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3049.0	0	SC	0	1.6779	0	34.6697	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3050.0	0	SC	0	1.6774	0	34.6699	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3051.0	0	SC	0	1.6771	0	34.6700	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3052.0	0	SC	0	1.6769	0	34.6698	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3053.0	0	SC	0	1.6759	0	34.6699	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3054.0	0	SC	0	1.6753	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3055.0	0	SC	0	1.6750	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3056.0	0	SC	0	1.6748	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3057.0	0	SC	0	1.6747	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3058.0	0	SC	0	1.6748	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3059.0	0	SC	0	1.6749	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3060.0	0	SC	0	1.6750	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3061.0	0	SC	0	1.6750	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3062.0	0	SC	0	1.6750	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3063.0	0	SC	0	1.6747	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3064.0	0	SC	0	1.6728	0	34.6702	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3065.0	0	SC	0	1.6720	0	34.6701	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3066.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3067.0	0	SC	0	1.6719	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3068.0	0	SC	0	1.6719	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3069.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3070.0	0	SC	0	1.6716	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3071.0	0	SC	0	1.6714	0	34.6703	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3072.0	0	SC	0	1.6710	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3073.0	0	SC	0	1.6702	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3074.0	0	SC	0	1.6701	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3075.0	0	SC	0	1.6697	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3076.0	0	SC	0	1.6694	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3077.0	0	SC	0	1.6691	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3078.0	0	SC	0	1.6694	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3079.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3080.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3081.0	0	SC	0	1.6695	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3082.0	0	SC	0	1.6695	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3083.0	0	SC	0	1.6696	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3084.0	0	SC	0	1.6697	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3085.0	0	SC	0	1.6698	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3086.0	0	SC	0	1.6701	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3087.0	0	SC	0	1.6704	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3088.0	0	SC	0	1.6705	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3089.0	0	SC	0	1.6706	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3090.0	0	SC	0	1.6708	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3091.0	0	SC	0	1.6710	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3092.0	0	SC	0	1.6711	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3093.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3094.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3095.0	0	SC	0	1.6710	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3096.0	0	SC	0	1.6712	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3097.0	0	SC	0	1.6713	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3098.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3099.0	0	SC	0	1.6715	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3100.0	0	SC	0	1.6716	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3101.0	0	SC	0	1.6715	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3102.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3103.0	0	SC	0	1.6714	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3104.0	0	SC	0	1.6706	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3105.0	0	SC	0	1.6702	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3106.0	0	SC	0	1.6690	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3107.0	0	SC	0	1.6683	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3108.0	0	SC	0	1.6667	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3109.0	0	SC	0	1.6660	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3110.0	0	SC	0	1.6651	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3111.0	0	SC	0	1.6620	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3112.0	0	SC	0	1.6601	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3113.0	0	SC	0	1.6605	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3114.0	0	SC	0	1.6605	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3115.0	0	SC	0	1.6604	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3116.0	0	SC	0	1.6593	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3117.0	0	SC	0	1.6592	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3118.0	0	SC	0	1.6589	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3119.0	0	SC	0	1.6577	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3120.0	0	SC	0	1.6565	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3121.0	0	SC	0	1.6564	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3122.0	0	SC	0	1.6563	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3123.0	0	SC	0	1.6564	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3124.0	0	SC	0	1.6563	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3125.0	0	SC	0	1.6562	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3126.0	0	SC	0	1.6561	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3127.0	0	SC	0	1.6560	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3128.0	0	SC	0	1.6560	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3129.0	0	SC	0	1.6556	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3130.0	0	SC	0	1.6558	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3131.0	0	SC	0	1.6557	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3132.0	0	SC	0	1.6555	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3133.0	0	SC	0	1.6554	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3134.0	0	SC	0	1.6552	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3135.0	0	SC	0	1.6550	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3136.0	0	SC	0	1.6553	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3137.0	0	SC	0	1.6548	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3138.0	0	SC	0	1.6549	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3139.0	0	SC	0	1.6553	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3140.0	0	SC	0	1.6550	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3141.0	0	SC	0	1.6551	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3142.0	0	SC	0	1.6550	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3143.0	0	SC	0	1.6547	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3144.0	0	SC	0	1.6543	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3145.0	0	SC	0	1.6538	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3146.0	0	SC	0	1.6536	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3147.0	0	SC	0	1.6535	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3148.0	0	SC	0	1.6538	0	34.6704	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3149.0	0	SC	0	1.6537	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3150.0	0	SC	0	1.6535	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3151.0	0	SC	0	1.6533	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3152.0	0	SC	0	1.6528	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3153.0	0	SC	0	1.6524	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3154.0	0	SC	0	1.6523	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3155.0	0	SC	0	1.6524	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3156.0	0	SC	0	1.6523	0	34.6706	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3157.0	0	SC	0	1.6522	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3158.0	0	SC	0	1.6519	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3159.0	0	SC	0	1.6514	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3160.0	0	SC	0	1.6506	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3161.0	0	SC	0	1.6500	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3162.0	0	SC	0	1.6499	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3163.0	0	SC	0	1.6498	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3164.0	0	SC	0	1.6490	0	34.6708	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3165.0	0	SC	0	1.6482	0	34.6709	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3166.0	0	SC	0	1.6478	0	34.6710	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3167.0	0	SC	0	1.6473	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3168.0	0	SC	0	1.6468	0	34.6712	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3169.0	0	SC	0	1.6460	0	34.6712	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3170.0	0	SC	0	1.6454	0	34.6713	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3171.0	0	SC	0	1.6455	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3172.0	0	SC	0	1.6452	0	34.6711	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3173.0	0	SC	0	1.6433	0	34.6714	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3174.0	0	SC	0	1.6417	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3175.0	0	SC	0	1.6412	0	34.6714	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3176.0	0	SC	0	1.6410	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3177.0	0	SC	0	1.6409	0	34.6716	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3178.0	0	SC	0	1.6408	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3179.0	0	SC	0	1.6406	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3180.0	0	SC	0	1.6404	0	34.6715	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3181.0	0	SC	0	1.6399	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3182.0	0	SC	0	1.6399	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3183.0	0	SC	0	1.6396	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3184.0	0	SC	0	1.6382	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3185.0	0	SC	0	1.6375	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3186.0	0	SC	0	1.6371	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3187.0	0	SC	0	1.6370	0	34.6718	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3188.0	0	SC	0	1.6368	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3189.0	0	SC	0	1.6368	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3190.0	0	SC	0	1.6370	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3191.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3192.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3193.0	0	SC	0	1.6371	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3194.0	0	SC	0	1.6373	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3195.0	0	SC	0	1.6374	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3196.0	0	SC	0	1.6374	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3197.0	0	SC	0	1.6375	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3198.0	0	SC	0	1.6378	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3199.0	0	SC	0	1.6378	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3200.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3201.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3202.0	0	SC	0	1.6380	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3203.0	0	SC	0	1.6380	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3204.0	0	SC	0	1.6379	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3205.0	0	SC	0	1.6378	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3206.0	0	SC	0	1.6379	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3207.0	0	SC	0	1.6377	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3208.0	0	SC	0	1.6376	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3209.0	0	SC	0	1.6375	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3210.0	0	SC	0	1.6375	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3211.0	0	SC	0	1.6373	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3212.0	0	SC	0	1.6371	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3213.0	0	SC	0	1.6368	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3214.0	0	SC	0	1.6366	0	34.6719	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3215.0	0	SC	0	1.6363	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3216.0	0	SC	0	1.6360	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3217.0	0	SC	0	1.6358	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3218.0	0	SC	0	1.6355	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3219.0	0	SC	0	1.6355	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3220.0	0	SC	0	1.6355	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3221.0	0	SC	0	1.6357	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3222.0	0	SC	0	1.6356	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3223.0	0	SC	0	1.6354	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3224.0	0	SC	0	1.6351	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3225.0	0	SC	0	1.6343	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3226.0	0	SC	0	1.6340	0	34.6721	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3227.0	0	SC	0	1.6336	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3228.0	0	SC	0	1.6333	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3229.0	0	SC	0	1.6328	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3230.0	0	SC	0	1.6324	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3231.0	0	SC	0	1.6320	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3232.0	0	SC	0	1.6317	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3233.0	0	SC	0	1.6310	0	34.6723	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3234.0	0	SC	0	1.6300	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3235.0	0	SC	0	1.6294	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3236.0	0	SC	0	1.6286	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3237.0	0	SC	0	1.6282	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3238.0	0	SC	0	1.6278	0	34.6725	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3239.0	0	SC	0	1.6279	0	34.6724	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3240.0	0	SC	0	1.6277	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3241.0	0	SC	0	1.6272	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3242.0	0	SC	0	1.6269	0	34.6726	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3243.0	0	SC	0	1.6269	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3244.0	0	SC	0	1.6265	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3245.0	0	SC	0	1.6261	0	34.6727	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3246.0	0	SC	0	1.6261	0	34.6728	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3247.0	0	SC	0	1.6253	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3248.0	0	SC	0	1.6235	0	34.6730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3249.0	0	SC	0	1.6230	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3250.0	0	SC	0	1.6229	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3251.0	0	SC	0	1.6221	0	34.6729	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3252.0	0	SC	0	1.6215	0	34.6731	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3253.0	0	SC	0	1.6204	0	34.6730	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3254.0	0	SC	0	1.6195	0	34.6732	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3255.0	0	SC	0	1.6187	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3256.0	0	SC	0	1.6185	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3257.0	0	SC	0	1.6180	0	34.6735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3258.0	0	SC	0	1.6169	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3259.0	0	SC	0	1.6166	0	34.6734	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3260.0	0	SC	0	1.6164	0	34.6735	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3261.0	0	SC	0	1.6162	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3262.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3263.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3264.0	0	SC	0	1.6160	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3265.0	0	SC	0	1.6159	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3266.0	0	SC	0	1.6158	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3267.0	0	SC	0	1.6157	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3268.0	0	SC	0	1.6152	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3269.0	0	SC	0	1.6151	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3270.0	0	SC	0	1.6149	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3271.0	0	SC	0	1.6151	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3272.0	0	SC	0	1.6152	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3273.0	0	SC	0	1.6152	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3274.0	0	SC	0	1.6150	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3275.0	0	SC	0	1.6147	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3276.0	0	SC	0	1.6145	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3277.0	0	SC	0	1.6147	0	34.6736	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3278.0	0	SC	0	1.6143	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3279.0	0	SC	0	1.6143	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3280.0	0	SC	0	1.6141	0	34.6738	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3281.0	0	SC	0	1.6141	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3282.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3283.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3284.0	0	SC	0	1.6141	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3285.0	0	SC	0	1.6135	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3286.0	0	SC	0	1.6129	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3287.0	0	SC	0	1.6126	0	34.6739	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3288.0	0	SC	0	1.6119	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3289.0	0	SC	0	1.6116	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3290.0	0	SC	0	1.6114	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3291.0	0	SC	0	1.6115	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3292.0	0	SC	0	1.6115	0	34.6740	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3293.0	0	SC	0	1.6115	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3294.0	0	SC	0	1.6113	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3295.0	0	SC	0	1.6110	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3296.0	0	SC	0	1.6103	0	34.6741	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3297.0	0	SC	0	1.6095	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3298.0	0	SC	0	1.6086	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3299.0	0	SC	0	1.6078	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3300.0	0	SC	0	1.6072	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3301.0	0	SC	0	1.6070	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3302.0	0	SC	0	1.6070	0	34.6742	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3303.0	0	SC	0	1.6065	0	34.6744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3304.0	0	SC	0	1.6063	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3305.0	0	SC	0	1.6061	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3306.0	0	SC	0	1.6061	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3307.0	0	SC	0	1.6060	0	34.6744	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3308.0	0	SC	0	1.6055	0	34.6743	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3309.0	0	SC	0	1.6048	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3310.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3311.0	0	SC	0	1.6040	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3312.0	0	SC	0	1.6038	0	34.6745	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3313.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3314.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3315.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3316.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3317.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3318.0	0	SC	0	1.6040	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3319.0	0	SC	0	1.6040	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3320.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3321.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3322.0	0	SC	0	1.6042	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3323.0	0	SC	0	1.6039	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3324.0	0	SC	0	1.6039	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3325.0	0	SC	0	1.6039	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3326.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3327.0	0	SC	0	1.6038	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3328.0	0	SC	0	1.6038	0	34.6746	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3329.0	0	SC	0	1.6029	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3330.0	0	SC	0	1.6023	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3331.0	0	SC	0	1.6021	0	34.6747	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3332.0	0	SC	0	1.6020	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3333.0	0	SC	0	1.6019	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3334.0	0	SC	0	1.6017	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3335.0	0	SC	0	1.6013	0	34.6748	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3336.0	0	SC	0	1.6002	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3337.0	0	SC	0	1.6002	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3338.0	0	SC	0	1.6000	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3339.0	0	SC	0	1.5997	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3340.0	0	SC	0	1.5994	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3341.0	0	SC	0	1.5994	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3342.0	0	SC	0	1.5996	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3343.0	0	SC	0	1.5997	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3344.0	0	SC	0	1.5995	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3345.0	0	SC	0	1.5995	0	34.6749	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3346.0	0	SC	0	1.5990	0	34.6750	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3347.0	0	SC	0	1.5983	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3348.0	0	SC	0	1.5977	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3349.0	0	SC	0	1.5971	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3350.0	0	SC	0	1.5968	0	34.6751	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3351.0	0	SC	0	1.5964	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3352.0	0	SC	0	1.5960	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3353.0	0	SC	0	1.5958	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3354.0	0	SC	0	1.5958	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3355.0	0	SC	0	1.5958	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3356.0	0	SC	0	1.5956	0	34.6753	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3357.0	0	SC	0	1.5953	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3358.0	0	SC	0	1.5948	0	34.6754	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3359.0	0	SC	0	1.5939	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3360.0	0	SC	0	1.5936	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3361.0	0	SC	0	1.5935	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3362.0	0	SC	0	1.5936	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3363.0	0	SC	0	1.5936	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3364.0	0	SC	0	1.5937	0	34.6755	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3365.0	0	SC	0	1.5935	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3366.0	0	SC	0	1.5931	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3367.0	0	SC	0	1.5929	0	34.6756	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3368.0	0	SC	0	1.5927	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3369.0	0	SC	0	1.5924	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3370.0	0	SC	0	1.5918	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3371.0	0	SC	0	1.5917	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3372.0	0	SC	0	1.5916	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3373.0	0	SC	0	1.5915	0	34.6759	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3374.0	0	SC	0	1.5917	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3375.0	0	SC	0	1.5914	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3376.0	0	SC	0	1.5905	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3377.0	0	SC	0	1.5901	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3378.0	0	SC	0	1.5901	0	34.6757	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3379.0	0	SC	0	1.5901	0	34.6758	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3380.0	0	SC	0	1.5901	0	34.6759	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3381.0	0	SC	0	1.5892	0	34.6760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3382.0	0	SC	0	1.5888	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3383.0	0	SC	0	1.5882	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3384.0	0	SC	0	1.5877	0	34.6762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3385.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3386.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3387.0	0	SC	0	1.5873	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3388.0	0	SC	0	1.5874	0	34.6760	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3389.0	0	SC	0	1.5871	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3390.0	0	SC	0	1.5861	0	34.6761	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3391.0	0	SC	0	1.5861	0	34.6762	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3392.0	0	SC	0	1.5850	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3393.0	0	SC	0	1.5846	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3394.0	0	SC	0	1.5842	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3395.0	0	SC	0	1.5837	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3396.0	0	SC	0	1.5835	0	34.6763	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3397.0	0	SC	0	1.5821	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3398.0	0	SC	0	1.5811	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3399.0	0	SC	0	1.5804	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3400.0	0	SC	0	1.5806	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3401.0	0	SC	0	1.5804	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3402.0	0	SC	0	1.5806	0	34.6764	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3403.0	0	SC	0	1.5802	0	34.6765	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3404.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3405.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3406.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3407.0	0	SC	0	1.5797	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3408.0	0	SC	0	1.5798	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3409.0	0	SC	0	1.5796	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3410.0	0	SC	0	1.5788	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3411.0	0	SC	0	1.5779	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3412.0	0	SC	0	1.5776	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3413.0	0	SC	0	1.5774	0	34.6766	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3414.0	0	SC	0	1.5768	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3415.0	0	SC	0	1.5767	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3416.0	0	SC	0	1.5762	0	34.6768	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3417.0	0	SC	0	1.5757	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3418.0	0	SC	0	1.5756	0	34.6770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3419.0	0	SC	0	1.5756	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3420.0	0	SC	0	1.5753	0	34.6770	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3421.0	0	SC	0	1.5751	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3422.0	0	SC	0	1.5750	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3423.0	0	SC	0	1.5739	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3424.0	0	SC	0	1.5730	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3425.0	0	SC	0	1.5725	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3426.0	0	SC	0	1.5725	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3427.0	0	SC	0	1.5727	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3428.0	0	SC	0	1.5727	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3429.0	0	SC	0	1.5729	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3430.0	0	SC	0	1.5731	0	34.6769	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3431.0	0	SC	0	1.5731	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3432.0	0	SC	0	1.5728	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3433.0	0	SC	0	1.5726	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3434.0	0	SC	0	1.5725	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3435.0	0	SC	0	1.5724	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3436.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3437.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3438.0	0	SC	0	1.5722	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3439.0	0	SC	0	1.5724	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3440.0	0	SC	0	1.5722	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3441.0	0	SC	0	1.5722	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3442.0	0	SC	0	1.5720	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3443.0	0	SC	0	1.5716	0	34.6772	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3444.0	0	SC	0	1.5715	0	34.6771	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3445.0	0	SC	0	1.5712	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3446.0	0	SC	0	1.5710	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3447.0	0	SC	0	1.5711	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3448.0	0	SC	0	1.5709	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3449.0	0	SC	0	1.5707	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3450.0	0	SC	0	1.5708	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3451.0	0	SC	0	1.5707	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3452.0	0	SC	0	1.5697	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3453.0	0	SC	0	1.5697	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3454.0	0	SC	0	1.5697	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3455.0	0	SC	0	1.5697	0	34.6773	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3456.0	0	SC	0	1.5696	0	34.6774	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3457.0	0	SC	0	1.5692	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3458.0	0	SC	0	1.5677	0	34.6775	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3459.0	0	SC	0	1.5671	0	34.6778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3460.0	0	SC	0	1.5670	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3461.0	0	SC	0	1.5665	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3462.0	0	SC	0	1.5659	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3463.0	0	SC	0	1.5657	0	34.6777	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3464.0	0	SC	0	1.5656	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3465.0	0	SC	0	1.5657	0	34.6776	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3466.0	0	SC	0	1.5655	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3467.0	0	SC	0	1.5652	0	34.6778	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3468.0	0	SC	0	1.5649	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3469.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3470.0	0	SC	0	1.5637	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3471.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3472.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3473.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3474.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3475.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3476.0	0	SC	0	1.5640	0	34.6779	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3477.0	0	SC	0	1.5640	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3478.0	0	SC	0	1.5640	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3479.0	0	SC	0	1.5635	0	34.6780	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3480.0	0	SC	0	1.5624	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3481.0	0	SC	0	1.5621	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3482.0	0	SC	0	1.5615	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3483.0	0	SC	0	1.5614	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3484.0	0	SC	0	1.5609	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3485.0	0	SC	0	1.5604	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3486.0	0	SC	0	1.5602	0	34.6781	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3487.0	0	SC	0	1.5598	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3488.0	0	SC	0	1.5595	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3489.0	0	SC	0	1.5589	0	34.6784	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3490.0	0	SC	0	1.5588	0	34.6783	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3491.0	0	SC	0	1.5585	0	34.6784	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3492.0	0	SC	0	1.5584	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3493.0	0	SC	0	1.5579	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3494.0	0	SC	0	1.5577	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3495.0	0	SC	0	1.5577	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3496.0	0	SC	0	1.5575	0	34.6785	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3497.0	0	SC	0	1.5568	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3498.0	0	SC	0	1.5569	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3499.0	0	SC	0	1.5570	0	34.6786	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3500.0	0	SC	0	1.5567	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3501.0	0	SC	0	1.5565	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3502.0	0	SC	0	1.5562	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3503.0	0	SC	0	1.5556	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3504.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3505.0	0	SC	0	1.5558	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3506.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3507.0	0	SC	0	1.5556	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3508.0	0	SC	0	1.5552	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3509.0	0	SC	0	1.5549	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3510.0	0	SC	0	1.5550	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3511.0	0	SC	0	1.5552	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3512.0	0	SC	0	1.5549	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3513.0	0	SC	0	1.5546	0	34.6787	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3514.0	0	SC	0	1.5541	0	34.6788	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3515.0	0	SC	0	1.5531	0	34.6789	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3516.0	0	SC	0	1.5518	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3517.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3518.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3519.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3520.0	0	SC	0	1.5499	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3521.0	0	SC	0	1.5495	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3522.0	0	SC	0	1.5491	0	34.6791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3523.0	0	SC	0	1.5484	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3524.0	0	SC	0	1.5478	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3525.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3526.0	0	SC	0	1.5469	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3527.0	0	SC	0	1.5466	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3528.0	0	SC	0	1.5464	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3529.0	0	SC	0	1.5463	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3530.0	0	SC	0	1.5463	0	34.6792	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3531.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3532.0	0	SC	0	1.5461	0	34.6793	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3533.0	0	SC	0	1.5461	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3534.0	0	SC	0	1.5459	0	34.6795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3535.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3536.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3537.0	0	SC	0	1.5457	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3538.0	0	SC	0	1.5454	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3539.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3540.0	0	SC	0	1.5446	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3541.0	0	SC	0	1.5440	0	34.6794	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3542.0	0	SC	0	1.5428	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3543.0	0	SC	0	1.5424	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3544.0	0	SC	0	1.5423	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3545.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3546.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3547.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3548.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3549.0	0	SC	0	1.5403	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3550.0	0	SC	0	1.5398	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3551.0	0	SC	0	1.5393	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3552.0	0	SC	0	1.5390	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3553.0	0	SC	0	1.5389	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3554.0	0	SC	0	1.5388	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3555.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3556.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3557.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3558.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3559.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3560.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3561.0	0	SC	0	1.5385	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3562.0	0	SC	0	1.5385	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3563.0	0	SC	0	1.5384	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3564.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3565.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3566.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3567.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3568.0	0	SC	0	1.5369	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3569.0	0	SC	0	1.5366	0	34.6800	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3570.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3571.0	0	SC	0	1.5339	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3572.0	0	SC	0	1.5318	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3573.0	0	SC	0	1.5322	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3574.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3575.0	0	SC	0	1.5320	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3576.0	0	SC	0	1.5320	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3577.0	0	SC	0	1.5318	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3578.0	0	SC	0	1.5322	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3579.0	0	SC	0	1.5322	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3580.0	0	SC	0	1.5323	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3581.0	0	SC	0	1.5323	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3582.0	0	SC	0	1.5324	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3583.0	0	SC	0	1.5316	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3584.0	0	SC	0	1.5312	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3585.0	0	SC	0	1.5312	0	34.6803	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3586.0	0	SC	0	1.5304	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3587.0	0	SC	0	1.5299	0	34.6804	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3588.0	0	SC	0	1.5299	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3589.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3590.0	0	SC	0	1.5301	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3591.0	0	SC	0	1.5301	0	34.6805	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3592.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3593.0	0	SC	0	1.5297	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3594.0	0	SC	0	1.5294	0	34.6807	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3595.0	0	SC	0	1.5292	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3596.0	0	SC	0	1.5293	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3597.0	0	SC	0	1.5291	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3598.0	0	SC	0	1.5287	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3599.0	0	SC	0	1.5282	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3600.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3601.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3602.0	0	SC	0	1.5282	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3603.0	0	SC	0	1.5280	0	34.6808	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3604.0	0	SC	0	1.5280	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3605.0	0	SC	0	1.5278	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3606.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3607.0	0	SC	0	1.5276	0	34.6809	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3608.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3609.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3610.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3611.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3612.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3613.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3614.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3615.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3616.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3617.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3618.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3619.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3620.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3621.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3622.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3623.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3624.0	0	SC	0	1.5280	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3625.0	0	SC	0	1.5282	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3626.0	0	SC	0	1.5284	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3627.0	0	SC	0	1.5284	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3628.0	0	SC	0	1.5286	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3629.0	0	SC	0	1.5287	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3630.0	0	SC	0	1.5286	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3631.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3632.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3633.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3634.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3635.0	0	SC	0	1.5273	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3636.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3637.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3638.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3639.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3640.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3641.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3642.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3643.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3644.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3645.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3646.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3647.0	0	SC	0	1.5259	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3648.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3649.0	0	SC	0	1.5255	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3650.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3651.0	0	SC	0	1.5255	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3652.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3653.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3654.0	0	SC	0	1.5255	0	34.6813	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3655.0	0	SC	0	1.5253	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3656.0	0	SC	0	1.5248	0	34.6817	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3657.0	0	SC	0	1.5242	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3658.0	0	SC	0	1.5248	0	34.6816	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3659.0	0	SC	0	1.5238	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3660.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3661.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3662.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3663.0	0	SC	0	1.5211	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3664.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3665.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3666.0	0	SC	0	1.5215	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3667.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3668.0	0	SC	0	1.5219	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3669.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3670.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3671.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3672.0	0	SC	0	1.5212	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3673.0	0	SC	0	1.5208	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3674.0	0	SC	0	1.5209	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3675.0	0	SC	0	1.5209	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3676.0	0	SC	0	1.5210	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3677.0	0	SC	0	1.5212	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3678.0	0	SC	0	1.5213	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3679.0	0	SC	0	1.5213	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3680.0	0	SC	0	1.5213	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3681.0	0	SC	0	1.5213	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3682.0	0	SC	0	1.5215	0	34.6819	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3683.0	0	SC	0	1.5217	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3684.0	0	SC	0	1.5217	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3685.0	0	SC	0	1.5219	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3686.0	0	SC	0	1.5219	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3687.0	0	SC	0	1.5221	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3688.0	0	SC	0	1.5221	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3689.0	0	SC	0	1.5219	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3690.0	0	SC	0	1.5215	0	34.6818	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3691.0	0	SC	0	1.5211	0	34.6820	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3692.0	0	SC	0	1.5219	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3693.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3694.0	0	SC	0	1.5201	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3695.0	0	SC	0	1.5198	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3696.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3697.0	0	SC	0	1.5196	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3698.0	0	SC	0	1.5196	0	34.6822	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3699.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3700.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3701.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3702.0	0	SC	0	1.5189	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3703.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3704.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3705.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3706.0	0	SC	0	1.5181	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3707.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3708.0	0	SC	0	1.5179	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3709.0	0	SC	0	1.5179	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3710.0	0	SC	0	1.5181	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3711.0	0	SC	0	1.5179	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3712.0	0	SC	0	1.5183	0	34.6823	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3713.0	0	SC	0	1.5183	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3714.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3715.0	0	SC	0	1.5182	0	34.6825	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3716.0	0	SC	0	1.5183	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3717.0	0	SC	0	1.5182	0	34.6824	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3718.0	0	SC	0	1.5177	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3719.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3720.0	0	SC	0	1.5173	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3721.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3722.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3723.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3724.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3725.0	0	SC	0	1.5173	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3726.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3727.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3728.0	0	SC	0	1.5173	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3729.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3730.0	0	SC	0	1.5173	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3731.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3732.0	0	SC	0	1.5170	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3733.0	0	SC	0	1.5163	0	34.6830	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3734.0	0	SC	0	1.5158	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3735.0	0	SC	0	1.5152	0	34.6828	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3736.0	0	SC	0	1.5147	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3737.0	0	SC	0	1.5143	0	34.6832	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3738.0	0	SC	0	1.5141	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3739.0	0	SC	0	1.5139	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3740.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3741.0	0	SC	0	1.5125	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3742.0	0	SC	0	1.5114	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3743.0	0	SC	0	1.5111	0	34.6831	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3744.0	0	SC	0	1.5099	0	34.6832	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3745.0	0	SC	0	1.5093	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3746.0	0	SC	0	1.5093	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3747.0	0	SC	0	1.5088	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3748.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3749.0	0	SC	0	1.5086	0	34.6833	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3750.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3751.0	0	SC	0	1.5087	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3752.0	0	SC	0	1.5087	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3753.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3754.0	0	SC	0	1.5084	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3755.0	0	SC	0	1.5083	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3756.0	0	SC	0	1.5082	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3757.0	0	SC	0	1.5082	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3758.0	0	SC	0	1.5083	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3759.0	0	SC	0	1.5084	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3760.0	0	SC	0	1.5084	0	34.6834	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3761.0	0	SC	0	1.5083	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3762.0	0	SC	0	1.5083	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3763.0	0	SC	0	1.5081	0	34.6835	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3764.0	0	SC	0	1.5078	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3765.0	0	SC	0	1.5076	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3766.0	0	SC	0	1.5071	0	34.6836	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3767.0	0	SC	0	1.5069	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3768.0	0	SC	0	1.5067	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3769.0	0	SC	0	1.5066	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3770.0	0	SC	0	1.5062	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3771.0	0	SC	0	1.5057	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3772.0	0	SC	0	1.5053	0	34.6837	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3773.0	0	SC	0	1.5048	0	34.6838	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3774.0	0	SC	0	1.5044	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3775.0	0	SC	0	1.5044	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3776.0	0	SC	0	1.5042	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3777.0	0	SC	0	1.5038	0	34.6838	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3778.0	0	SC	0	1.5036	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3779.0	0	SC	0	1.5036	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3780.0	0	SC	0	1.5029	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3781.0	0	SC	0	1.5028	0	34.6839	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3782.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3783.0	0	SC	0	1.5030	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3784.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3785.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3786.0	0	SC	0	1.5027	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3787.0	0	SC	0	1.5027	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3788.0	0	SC	0	1.5026	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3789.0	0	SC	0	1.5025	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3790.0	0	SC	0	1.5026	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3791.0	0	SC	0	1.5028	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3792.0	0	SC	0	1.5029	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3793.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3794.0	0	SC	0	1.5031	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3795.0	0	SC	0	1.5032	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3796.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3797.0	0	SC	0	1.5032	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3798.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3799.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3800.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3801.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3802.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3803.0	0	SC	0	1.5032	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3804.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3805.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3806.0	0	SC	0	1.5030	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3807.0	0	SC	0	1.5028	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3808.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3809.0	0	SC	0	1.5029	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3810.0	0	SC	0	1.5031	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3811.0	0	SC	0	1.5034	0	34.6840	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3812.0	0	SC	0	1.5034	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3813.0	0	SC	0	1.5030	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3814.0	0	SC	0	1.5025	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3815.0	0	SC	0	1.5021	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3816.0	0	SC	0	1.5013	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3817.0	0	SC	0	1.5005	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3818.0	0	SC	0	1.5004	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3819.0	0	SC	0	1.5005	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3820.0	0	SC	0	1.5006	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3821.0	0	SC	0	1.5007	0	34.6841	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3822.0	0	SC	0	1.5007	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3823.0	0	SC	0	1.5008	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3824.0	0	SC	0	1.5005	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3825.0	0	SC	0	1.5002	0	34.6843	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3826.0	0	SC	0	1.4994	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3827.0	0	SC	0	1.4979	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3828.0	0	SC	0	1.4971	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3829.0	0	SC	0	1.4973	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3830.0	0	SC	0	1.4973	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3831.0	0	SC	0	1.4975	0	34.6845	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3832.0	0	SC	0	1.4975	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3833.0	0	SC	0	1.4975	0	34.6846	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3834.0	0	SC	0	1.4975	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3835.0	0	SC	0	1.4975	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3836.0	0	SC	0	1.4973	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3837.0	0	SC	0	1.4971	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3838.0	0	SC	0	1.4970	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3839.0	0	SC	0	1.4967	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3840.0	0	SC	0	1.4966	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3841.0	0	SC	0	1.4967	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3842.0	0	SC	0	1.4966	0	34.6847	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3843.0	0	SC	0	1.4965	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3844.0	0	SC	0	1.4965	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3845.0	0	SC	0	1.4963	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3846.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3847.0	0	SC	0	1.4961	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3848.0	0	SC	0	1.4963	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3849.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3850.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3851.0	0	SC	0	1.4964	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3852.0	0	SC	0	1.4963	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3853.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3854.0	0	SC	0	1.4964	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3855.0	0	SC	0	1.4965	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3856.0	0	SC	0	1.4965	0	34.6849	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3857.0	0	SC	0	1.4966	0	34.6848	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3858.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3859.0	0	SC	0	1.4943	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3860.0	0	SC	0	1.4939	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3861.0	0	SC	0	1.4935	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3862.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3863.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3864.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3865.0	0	SC	0	1.4933	0	34.6851	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3866.0	0	SC	0	1.4933	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3867.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3868.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3869.0	0	SC	0	1.4931	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3870.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3871.0	0	SC	0	1.4931	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3872.0	0	SC	0	1.4933	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3873.0	0	SC	0	1.4935	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3874.0	0	SC	0	1.4936	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3875.0	0	SC	0	1.4936	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3876.0	0	SC	0	1.4933	0	34.6852	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3877.0	0	SC	0	1.4928	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3878.0	0	SC	0	1.4928	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3879.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3880.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3881.0	0	SC	0	1.4919	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3882.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3883.0	0	SC	0	1.4919	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3884.0	0	SC	0	1.4918	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3885.0	0	SC	0	1.4919	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3886.0	0	SC	0	1.4918	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3887.0	0	SC	0	1.4919	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3888.0	0	SC	0	1.4917	0	34.6853	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3889.0	0	SC	0	1.4916	0	34.6854	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3890.0	0	SC	0	1.4916	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3891.0	0	SC	0	1.4917	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3892.0	0	SC	0	1.4916	0	34.6856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3893.0	0	SC	0	1.4914	0	34.6856	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3894.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3895.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3896.0	0	SC	0	1.4909	0	34.6855	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3897.0	0	SC	0	1.4909	0	34.6857	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3898.0	0	SC	0	1.4905	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3899.0	0	SC	0	1.4900	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3900.0	0	SC	0	1.4897	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3901.0	0	SC	0	1.4893	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3902.0	0	SC	0	1.4893	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3903.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3904.0	0	SC	0	1.4889	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3905.0	0	SC	0	1.4889	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3906.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3907.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3908.0	0	SC	0	1.4890	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3909.0	0	SC	0	1.4891	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3910.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3911.0	0	SC	0	1.4888	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3912.0	0	SC	0	1.4885	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3913.0	0	SC	0	1.4885	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3914.0	0	SC	0	1.4880	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3915.0	0	SC	0	1.4877	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3916.0	0	SC	0	1.4876	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3917.0	0	SC	0	1.4876	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3918.0	0	SC	0	1.4878	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3919.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3920.0	0	SC	0	1.4878	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3921.0	0	SC	0	1.4879	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3922.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3923.0	0	SC	0	1.4877	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3924.0	0	SC	0	1.4879	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3925.0	0	SC	0	1.4879	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3926.0	0	SC	0	1.4880	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3927.0	0	SC	0	1.4882	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3928.0	0	SC	0	1.4881	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3929.0	0	SC	0	1.4882	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3930.0	0	SC	0	1.4884	0	34.6858	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3931.0	0	SC	0	1.4879	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3932.0	0	SC	0	1.4876	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3933.0	0	SC	0	1.4874	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3934.0	0	SC	0	1.4874	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3935.0	0	SC	0	1.4876	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3936.0	0	SC	0	1.4877	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3937.0	0	SC	0	1.4876	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3938.0	0	SC	0	1.4874	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3939.0	0	SC	0	1.4872	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3940.0	0	SC	0	1.4872	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3941.0	0	SC	0	1.4874	0	34.6860	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3942.0	0	SC	0	1.4872	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3943.0	0	SC	0	1.4871	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3944.0	0	SC	0	1.4869	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3945.0	0	SC	0	1.4864	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3946.0	0	SC	0	1.4848	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3947.0	0	SC	0	1.4844	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3948.0	0	SC	0	1.4843	0	34.6861	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3949.0	0	SC	0	1.4839	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3950.0	0	SC	0	1.4839	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3951.0	0	SC	0	1.4838	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3952.0	0	SC	0	1.4839	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3953.0	0	SC	0	1.4840	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3954.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3955.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3956.0	0	SC	0	1.4841	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3957.0	0	SC	0	1.4841	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3958.0	0	SC	0	1.4840	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3959.0	0	SC	0	1.4839	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3960.0	0	SC	0	1.4839	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3961.0	0	SC	0	1.4836	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3962.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3963.0	0	SC	0	1.4834	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3964.0	0	SC	0	1.4825	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3965.0	0	SC	0	1.4817	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3966.0	0	SC	0	1.4813	0	34.6862	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3967.0	0	SC	0	1.4808	0	34.6863	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3968.0	0	SC	0	1.4803	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3969.0	0	SC	0	1.4796	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3970.0	0	SC	0	1.4792	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3971.0	0	SC	0	1.4792	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3972.0	0	SC	0	1.4794	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3973.0	0	SC	0	1.4790	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3974.0	0	SC	0	1.4790	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3975.0	0	SC	0	1.4789	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3976.0	0	SC	0	1.4788	0	34.6864	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3977.0	0	SC	0	1.4786	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3978.0	0	SC	0	1.4783	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3979.0	0	SC	0	1.4779	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3980.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3981.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3982.0	0	SC	0	1.4780	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3983.0	0	SC	0	1.4779	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3984.0	0	SC	0	1.4780	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3985.0	0	SC	0	1.4782	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3986.0	0	SC	0	1.4771	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3987.0	0	SC	0	1.4770	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3988.0	0	SC	0	1.4770	0	34.6865	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3989.0	0	SC	0	1.4768	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3990.0	0	SC	0	1.4769	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3991.0	0	SC	0	1.4770	0	34.6867	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3992.0	0	SC	0	1.4771	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3993.0	0	SC	0	1.4768	0	34.6866	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3994.0	0	SC	0	1.4761	0	34.6868	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3995.0	0	SC	0	1.4750	0	34.6869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3996.0	0	SC	0	1.4744	0	34.6869	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3997.0	0	SC	0	1.4739	0	34.6870	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3998.0	0	SC	0	1.4733	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	3999.0	0	SC	0	1.4730	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4000.0	0	SC	0	1.4726	0	34.6871	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4001.0	0	SC	0	1.4725	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4002.0	0	SC	0	1.4725	0	34.6872	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4003.0	0	SC	0	1.4723	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4004.0	0	SC	0	1.4722	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4005.0	0	SC	0	1.4722	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4006.0	0	SC	0	1.4721	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4007.0	0	SC	0	1.4720	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4008.0	0	SC	0	1.4719	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4009.0	0	SC	0	1.4718	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4010.0	0	SC	0	1.4716	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4011.0	0	SC	0	1.4712	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4012.0	0	SC	0	1.4712	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4013.0	0	SC	0	1.4710	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4014.0	0	SC	0	1.4709	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4015.0	0	SC	0	1.4706	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4016.0	0	SC	0	1.4705	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4017.0	0	SC	0	1.4699	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4018.0	0	SC	0	1.4697	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4019.0	0	SC	0	1.4696	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4020.0	0	SC	0	1.4693	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4021.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4022.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4023.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4024.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4025.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4026.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4027.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4028.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4029.0	0	SC	0	1.4693	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4030.0	0	SC	0	1.4691	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4031.0	0	SC	0	1.4691	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4032.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4033.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4034.0	0	SC	0	1.4691	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4035.0	0	SC	0	1.4691	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4036.0	0	SC	0	1.4693	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4037.0	0	SC	0	1.4693	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4038.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4039.0	0	SC	0	1.4688	0	34.6878	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4040.0	0	SC	0	1.4687	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4041.0	0	SC	0	1.4686	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4042.0	0	SC	0	1.4684	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4043.0	0	SC	0	1.4683	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4044.0	0	SC	0	1.4684	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4045.0	0	SC	0	1.4683	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4046.0	0	SC	0	1.4685	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4047.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4048.0	0	SC	0	1.4686	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4049.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4050.0	0	SC	0	1.4686	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4051.0	0	SC	0	1.4688	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4052.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4053.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4054.0	0	SC	0	1.4689	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4055.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4056.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4057.0	0	SC	0	1.4688	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4058.0	0	SC	0	1.4689	0	34.6873	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4059.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4060.0	0	SC	0	1.4689	0	34.6875	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4061.0	0	SC	0	1.4689	0	34.6876	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4062.0	0	SC	0	1.4687	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4063.0	0	SC	0	1.4681	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4064.0	0	SC	0	1.4674	0	34.6877	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4065.0	0	SC	0	1.4651	0	34.6880	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4066.0	0	SC	0	1.4632	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4067.0	0	SC	0	1.4628	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4068.0	0	SC	0	1.4627	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4069.0	0	SC	0	1.4630	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4070.0	0	SC	0	1.4630	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4071.0	0	SC	0	1.4632	0	34.6880	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4072.0	0	SC	0	1.4628	0	34.6881	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4073.0	0	SC	0	1.4626	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4074.0	0	SC	0	1.4624	0	34.6883	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4075.0	0	SC	0	1.4625	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4076.0	0	SC	0	1.4623	0	34.6882	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4077.0	0	SC	0	1.4616	0	34.6883	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4078.0	0	SC	0	1.4604	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4079.0	0	SC	0	1.4601	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4080.0	0	SC	0	1.4596	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4081.0	0	SC	0	1.4590	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4082.0	0	SC	0	1.4590	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4083.0	0	SC	0	1.4592	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4084.0	0	SC	0	1.4592	0	34.6884	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4085.0	0	SC	0	1.4592	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4086.0	0	SC	0	1.4592	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4087.0	0	SC	0	1.4590	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4088.0	0	SC	0	1.4588	0	34.6885	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4089.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4090.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4091.0	0	SC	0	1.4588	0	34.6886	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4092.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4093.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4094.0	0	SC	0	1.4586	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4095.0	0	SC	0	1.4590	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4096.0	0	SC	0	1.4588	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4097.0	0	SC	0	1.4588	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4098.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4099.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4100.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4101.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4102.0	0	SC	0	1.4582	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4103.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4104.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4105.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4106.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4107.0	0	SC	0	1.4583	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4108.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4109.0	0	SC	0	1.4585	0	34.6887	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4110.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4111.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4112.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4113.0	0	SC	0	1.4584	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4114.0	0	SC	0	1.4585	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4115.0	0	SC	0	1.4586	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4116.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4117.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4118.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4119.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4120.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4121.0	0	SC	0	1.4588	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4122.0	0	SC	0	1.4582	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4123.0	0	SC	0	1.4580	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4124.0	0	SC	0	1.4579	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4125.0	0	SC	0	1.4577	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4126.0	0	SC	0	1.4576	0	34.6888	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4127.0	0	SC	0	1.4575	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4128.0	0	SC	0	1.4575	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4129.0	0	SC	0	1.4576	0	34.6890	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4130.0	0	SC	0	1.4577	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4131.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4132.0	0	SC	0	1.4578	0	34.6891	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4133.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4134.0	0	SC	0	1.4573	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4135.0	0	SC	0	1.4574	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4136.0	0	SC	0	1.4574	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4137.0	0	SC	0	1.4575	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4138.0	0	SC	0	1.4577	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4139.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4140.0	0	SC	0	1.4582	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4141.0	0	SC	0	1.4583	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4142.0	0	SC	0	1.4584	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4143.0	0	SC	0	1.4583	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4144.0	0	SC	0	1.4580	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4145.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4146.0	0	SC	0	1.4580	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4147.0	0	SC	0	1.4577	0	34.6892	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4148.0	0	SC	0	1.4574	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4149.0	0	SC	0	1.4568	0	34.6894	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4150.0	0	SC	0	1.4563	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4151.0	0	SC	0	1.4557	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4152.0	0	SC	0	1.4552	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4153.0	0	SC	0	1.4551	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4154.0	0	SC	0	1.4553	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4155.0	0	SC	0	1.4552	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4156.0	0	SC	0	1.4553	0	34.6895	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4157.0	0	SC	0	1.4553	0	34.6893	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4158.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4159.0	0	SC	0	1.4542	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4160.0	0	SC	0	1.4537	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4161.0	0	SC	0	1.4525	0	34.6897	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4162.0	0	SC	0	1.4517	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4163.0	0	SC	0	1.4516	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4164.0	0	SC	0	1.4516	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4165.0	0	SC	0	1.4518	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4166.0	0	SC	0	1.4520	0	34.6896	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4167.0	0	SC	0	1.4517	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4168.0	0	SC	0	1.4512	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4169.0	0	SC	0	1.4507	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4170.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4171.0	0	SC	0	1.4509	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4172.0	0	SC	0	1.4507	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4173.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4174.0	0	SC	0	1.4506	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4175.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4176.0	0	SC	0	1.4505	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4177.0	0	SC	0	1.4506	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4178.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4179.0	0	SC	0	1.4507	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4180.0	0	SC	0	1.4509	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4181.0	0	SC	0	1.4509	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4182.0	0	SC	0	1.4512	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4183.0	0	SC	0	1.4515	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4184.0	0	SC	0	1.4515	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4185.0	0	SC	0	1.4513	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4186.0	0	SC	0	1.4514	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4187.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4188.0	0	SC	0	1.4515	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4189.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4190.0	0	SC	0	1.4515	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4191.0	0	SC	0	1.4516	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4192.0	0	SC	0	1.4519	0	34.6898	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4193.0	0	SC	0	1.4519	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4194.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4195.0	0	SC	0	1.4519	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4196.0	0	SC	0	1.4520	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4197.0	0	SC	0	1.4521	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4198.0	0	SC	0	1.4520	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4199.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4200.0	0	SC	0	1.4519	0	34.6900	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4201.0	0	SC	0	1.4521	0	34.6899	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4202.0	0	SC	0	1.4518	0	34.6902	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4203.0	0	SC	0	1.4516	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4204.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4205.0	0	SC	0	1.4509	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4206.0	0	SC	0	1.4509	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4207.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4208.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4209.0	0	SC	0	1.4505	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4210.0	0	SC	0	1.4505	0	34.6903	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4211.0	0	SC	0	1.4502	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4212.0	0	SC	0	1.4502	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4213.0	0	SC	0	1.4500	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4214.0	0	SC	0	1.4495	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4215.0	0	SC	0	1.4493	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4216.0	0	SC	0	1.4490	0	34.6905	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4217.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4218.0	0	SC	0	1.4488	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4219.0	0	SC	0	1.4484	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4220.0	0	SC	0	1.4474	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4221.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4222.0	0	SC	0	1.4471	0	34.6906	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4223.0	0	SC	0	1.4469	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4224.0	0	SC	0	1.4469	0	34.6907	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4225.0	0	SC	0	1.4469	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4226.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4227.0	0	SC	0	1.4467	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4228.0	0	SC	0	1.4467	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4229.0	0	SC	0	1.4467	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4230.0	0	SC	0	1.4465	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4231.0	0	SC	0	1.4465	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4232.0	0	SC	0	1.4465	0	34.6909	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4233.0	0	SC	0	1.4463	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4234.0	0	SC	0	1.4463	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4235.0	0	SC	0	1.4460	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4236.0	0	SC	0	1.4460	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4237.0	0	SC	0	1.4456	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4238.0	0	SC	0	1.4454	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4239.0	0	SC	0	1.4455	0	34.6908	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4240.0	0	SC	0	1.4454	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4241.0	0	SC	0	1.4454	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4242.0	0	SC	0	1.4455	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4243.0	0	SC	0	1.4453	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4244.0	0	SC	0	1.4454	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4245.0	0	SC	0	1.4455	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4246.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4247.0	0	SC	0	1.4456	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4248.0	0	SC	0	1.4455	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4249.0	0	SC	0	1.4453	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4250.0	0	SC	0	1.4450	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4251.0	0	SC	0	1.4452	0	34.6910	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4252.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4253.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4254.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4255.0	0	SC	0	1.4450	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4256.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4257.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4258.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4259.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4260.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4261.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4262.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4263.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4264.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4265.0	0	SC	0	1.4438	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4266.0	0	SC	0	1.4440	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4267.0	0	SC	0	1.4442	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4268.0	0	SC	0	1.4442	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4269.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4270.0	0	SC	0	1.4438	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4271.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4272.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4273.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4274.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4275.0	0	SC	0	1.4436	0	34.6912	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4276.0	0	SC	0	1.4436	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4277.0	0	SC	0	1.4435	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4278.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4279.0	0	SC	0	1.4432	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4280.0	0	SC	0	1.4431	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4281.0	0	SC	0	1.4433	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4282.0	0	SC	0	1.4433	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4283.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4284.0	0	SC	0	1.4433	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4285.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4286.0	0	SC	0	1.4437	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4287.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4288.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4289.0	0	SC	0	1.4437	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4290.0	0	SC	0	1.4438	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4291.0	0	SC	0	1.4439	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4292.0	0	SC	0	1.4439	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4293.0	0	SC	0	1.4439	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4294.0	0	SC	0	1.4441	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4295.0	0	SC	0	1.4442	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4296.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4297.0	0	SC	0	1.4443	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4298.0	0	SC	0	1.4442	0	34.6914	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4299.0	0	SC	0	1.4440	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4300.0	0	SC	0	1.4439	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4301.0	0	SC	0	1.4441	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4302.0	0	SC	0	1.4442	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4303.0	0	SC	0	1.4441	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4304.0	0	SC	0	1.4443	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4305.0	0	SC	0	1.4443	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4306.0	0	SC	0	1.4444	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4307.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4308.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4309.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4310.0	0	SC	0	1.4446	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4311.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4312.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4313.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4314.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4315.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4316.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4317.0	0	SC	0	1.4446	0	34.6915	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4318.0	0	SC	0	1.4445	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4319.0	0	SC	0	1.4445	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4320.0	0	SC	0	1.4442	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4321.0	0	SC	0	1.4436	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4322.0	0	SC	0	1.4437	0	34.6917	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4323.0	0	SC	0	1.4435	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4324.0	0	SC	0	1.4432	0	34.6916	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4325.0	0	SC	0	1.4427	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4326.0	0	SC	0	1.4427	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4327.0	0	SC	0	1.4423	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4328.0	0	SC	0	1.4420	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4329.0	0	SC	0	1.4417	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4330.0	0	SC	0	1.4415	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4331.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4332.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4333.0	0	SC	0	1.4412	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4334.0	0	SC	0	1.4412	0	34.6918	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4335.0	0	SC	0	1.4410	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4336.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4337.0	0	SC	0	1.4411	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4338.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4339.0	0	SC	0	1.4413	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4340.0	0	SC	0	1.4413	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4341.0	0	SC	0	1.4413	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4342.0	0	SC	0	1.4412	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4343.0	0	SC	0	1.4412	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4344.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4345.0	0	SC	0	1.4412	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4346.0	0	SC	0	1.4408	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4347.0	0	SC	0	1.4408	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4348.0	0	SC	0	1.4408	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4349.0	0	SC	0	1.4406	0	34.6921	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4350.0	0	SC	0	1.4406	0	34.6920	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4351.0	0	SC	0	1.4404	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4352.0	0	SC	0	1.4404	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4353.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4354.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4355.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4356.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4357.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4358.0	0	SC	0	1.4406	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4359.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4360.0	0	SC	0	1.4406	0	34.6922	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4361.0	0	SC	0	1.4405	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4362.0	0	SC	0	1.4401	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4363.0	0	SC	0	1.4402	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4364.0	0	SC	0	1.4400	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4365.0	0	SC	0	1.4399	0	34.6923	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4366.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4367.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4368.0	0	SC	0	1.4396	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4369.0	0	SC	0	1.4396	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4370.0	0	SC	0	1.4396	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4371.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4372.0	0	SC	0	1.4397	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4373.0	0	SC	0	1.4397	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4374.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4375.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4376.0	0	SC	0	1.4398	0	34.6924	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4377.0	0	SC	0	1.4398	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4378.0	0	SC	0	1.4399	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4379.0	0	SC	0	1.4400	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4380.0	0	SC	0	1.4400	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4381.0	0	SC	0	1.4394	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4382.0	0	SC	0	1.4391	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4383.0	0	SC	0	1.4393	0	34.6925	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4384.0	0	SC	0	1.4389	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4385.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4386.0	0	SC	0	1.4387	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4387.0	0	SC	0	1.4387	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4388.0	0	SC	0	1.4383	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4389.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4390.0	0	SC	0	1.4379	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4391.0	0	SC	0	1.4379	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4392.0	0	SC	0	1.4380	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4393.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4394.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4395.0	0	SC	0	1.4381	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4396.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4397.0	0	SC	0	1.4380	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4398.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4399.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4400.0	0	SC	0	1.4382	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4401.0	0	SC	0	1.4379	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4402.0	0	SC	0	1.4377	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4403.0	0	SC	0	1.4375	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4404.0	0	SC	0	1.4376	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4405.0	0	SC	0	1.4375	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4406.0	0	SC	0	1.4375	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4407.0	0	SC	0	1.4376	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4408.0	0	SC	0	1.4376	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4409.0	0	SC	0	1.4377	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4410.0	0	SC	0	1.4380	0	34.6926	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4411.0	0	SC	0	1.4381	0	34.6927	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4412.0	0	SC	0	1.4381	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4413.0	0	SC	0	1.4380	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4414.0	0	SC	0	1.4380	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4415.0	0	SC	0	1.4382	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4416.0	0	SC	0	1.4383	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4417.0	0	SC	0	1.4385	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4418.0	0	SC	0	1.4387	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4419.0	0	SC	0	1.4387	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4420.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4421.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4422.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4423.0	0	SC	0	1.4393	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4424.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4425.0	0	SC	0	1.4394	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4426.0	0	SC	0	1.4395	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4427.0	0	SC	0	1.4396	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4428.0	0	SC	0	1.4397	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4429.0	0	SC	0	1.4397	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4430.0	0	SC	0	1.4397	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4431.0	0	SC	0	1.4399	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4432.0	0	SC	0	1.4401	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4433.0	0	SC	0	1.4402	0	34.6928	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4434.0	0	SC	0	1.4402	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4435.0	0	SC	0	1.4403	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4436.0	0	SC	0	1.4404	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4437.0	0	SC	0	1.4404	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4438.0	0	SC	0	1.4404	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4439.0	0	SC	0	1.4401	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4440.0	0	SC	0	1.4399	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4441.0	0	SC	0	1.4397	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4442.0	0	SC	0	1.4397	0	34.6929	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4443.0	0	SC	0	1.4396	0	34.6930	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4444.0	0	SC	0	1.4393	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4445.0	0	SC	0	1.4394	0	34.6931	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4446.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4447.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4448.0	0	SC	0	1.4385	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4449.0	0	SC	0	1.4368	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4450.0	0	SC	0	1.4366	0	34.6932	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4451.0	0	SC	0	1.4363	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4452.0	0	SC	0	1.4362	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4453.0	0	SC	0	1.4363	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4454.0	0	SC	0	1.4362	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4455.0	0	SC	0	1.4359	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4456.0	0	SC	0	1.4349	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4457.0	0	SC	0	1.4347	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4458.0	0	SC	0	1.4349	0	34.6933	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4459.0	0	SC	0	1.4347	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4460.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4461.0	0	SC	0	1.4344	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4462.0	0	SC	0	1.4341	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4463.0	0	SC	0	1.4342	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4464.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4465.0	0	SC	0	1.4340	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4466.0	0	SC	0	1.4341	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4467.0	0	SC	0	1.4341	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4468.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4469.0	0	SC	0	1.4342	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4470.0	0	SC	0	1.4343	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4471.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4472.0	0	SC	0	1.4345	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4473.0	0	SC	0	1.4345	0	34.6935	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4474.0	0	SC	0	1.4344	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4475.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4476.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4477.0	0	SC	0	1.4340	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4478.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4479.0	0	SC	0	1.4340	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4480.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4481.0	0	SC	0	1.4340	0	34.6936	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4482.0	0	SC	0	1.4338	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4483.0	0	SC	0	1.4338	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4484.0	0	SC	0	1.4339	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4485.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4486.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4487.0	0	SC	0	1.4341	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4488.0	0	SC	0	1.4341	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4489.0	0	SC	0	1.4343	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4490.0	0	SC	0	1.4344	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4491.0	0	SC	0	1.4344	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4492.0	0	SC	0	1.4345	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4493.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4494.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4495.0	0	SC	0	1.4343	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4496.0	0	SC	0	1.4342	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4497.0	0	SC	0	1.4341	0	34.6937	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4498.0	0	SC	0	1.4334	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4499.0	0	SC	0	1.4328	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4500.0	0	SC	0	1.4323	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4501.0	0	SC	0	1.4315	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4502.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4503.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4504.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4505.0	0	SC	0	1.4313	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4506.0	0	SC	0	1.4313	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4507.0	0	SC	0	1.4314	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4508.0	0	SC	0	1.4315	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4509.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4510.0	0	SC	0	1.4316	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4511.0	0	SC	0	1.4315	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4512.0	0	SC	0	1.4315	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4513.0	0	SC	0	1.4317	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4514.0	0	SC	0	1.4318	0	34.6939	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4515.0	0	SC	0	1.4318	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4516.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4517.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4518.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4519.0	0	SC	0	1.4316	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4520.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4521.0	0	SC	0	1.4317	0	34.6940	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4522.0	0	SC	0	1.4316	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4523.0	0	SC	0	1.4314	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4524.0	0	SC	0	1.4314	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4525.0	0	SC	0	1.4312	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4526.0	0	SC	0	1.4310	0	34.6941	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4527.0	0	SC	0	1.4304	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4528.0	0	SC	0	1.4300	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4529.0	0	SC	0	1.4301	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4530.0	0	SC	0	1.4301	0	34.6942	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4531.0	0	SC	0	1.4301	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4532.0	0	SC	0	1.4300	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4533.0	0	SC	0	1.4303	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4534.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4535.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4536.0	0	SC	0	1.4305	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4537.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4538.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4539.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4540.0	0	SC	0	1.4304	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4541.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4542.0	0	SC	0	1.4303	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4543.0	0	SC	0	1.4302	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4544.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4545.0	0	SC	0	1.4309	0	34.6943	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4546.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4547.0	0	SC	0	1.4305	0	34.6944	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4548.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4549.0	0	SC	0	1.4303	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4550.0	0	SC	0	1.4302	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4551.0	0	SC	0	1.4301	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4552.0	0	SC	0	1.4304	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4553.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4554.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4555.0	0	SC	0	1.4305	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4556.0	0	SC	0	1.4304	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4557.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4558.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4559.0	0	SC	0	1.4307	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4560.0	0	SC	0	1.4309	0	34.6945	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4561.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4562.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4563.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4564.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4565.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4566.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4567.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4568.0	0	SC	0	1.4309	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4569.0	0	SC	0	1.4310	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4570.0	0	SC	0	1.4307	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4571.0	0	SC	0	1.4307	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4572.0	0	SC	0	1.4309	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4573.0	0	SC	0	1.4309	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4574.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4575.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4576.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4577.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4578.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4579.0	0	SC	0	1.4305	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4580.0	0	SC	0	1.4301	0	34.6946	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4581.0	0	SC	0	1.4300	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4582.0	0	SC	0	1.4304	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4583.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4584.0	0	SC	0	1.4301	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4585.0	0	SC	0	1.4299	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4586.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4587.0	0	SC	0	1.4290	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4588.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4589.0	0	SC	0	1.4290	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4590.0	0	SC	0	1.4290	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4591.0	0	SC	0	1.4292	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4592.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4593.0	0	SC	0	1.4291	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4594.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4595.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4596.0	0	SC	0	1.4283	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4597.0	0	SC	0	1.4283	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4598.0	0	SC	0	1.4284	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4599.0	0	SC	0	1.4285	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4600.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4601.0	0	SC	0	1.4284	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4602.0	0	SC	0	1.4285	0	34.6948	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4603.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4604.0	0	SC	0	1.4280	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4605.0	0	SC	0	1.4276	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4606.0	0	SC	0	1.4274	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4607.0	0	SC	0	1.4272	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4608.0	0	SC	0	1.4270	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4609.0	0	SC	0	1.4270	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4610.0	0	SC	0	1.4271	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4611.0	0	SC	0	1.4271	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4612.0	0	SC	0	1.4271	0	34.6950	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4613.0	0	SC	0	1.4270	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4614.0	0	SC	0	1.4271	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4615.0	0	SC	0	1.4272	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4616.0	0	SC	0	1.4273	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4617.0	0	SC	0	1.4267	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4618.0	0	SC	0	1.4264	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4619.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4620.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4621.0	0	SC	0	1.4262	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4622.0	0	SC	0	1.4262	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4623.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4624.0	0	SC	0	1.4259	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4625.0	0	SC	0	1.4259	0	34.6952	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4626.0	0	SC	0	1.4259	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4627.0	0	SC	0	1.4259	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4628.0	0	SC	0	1.4260	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4629.0	0	SC	0	1.4261	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4630.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4631.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4632.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4633.0	0	SC	0	1.4262	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4634.0	0	SC	0	1.4263	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4635.0	0	SC	0	1.4264	0	34.6954	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4636.0	0	SC	0	1.4265	0	34.6953	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4637.0	0	SC	0	1.4264	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4638.0	0	SC	0	1.4261	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4639.0	0	SC	0	1.4261	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4640.0	0	SC	0	1.4261	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4641.0	0	SC	0	1.4259	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4642.0	0	SC	0	1.4254	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4643.0	0	SC	0	1.4245	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4644.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4645.0	0	SC	0	1.4242	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4646.0	0	SC	0	1.4243	0	34.6956	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4647.0	0	SC	0	1.4244	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4648.0	0	SC	0	1.4245	0	34.6955	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4649.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4650.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4651.0	0	SC	0	1.4246	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4652.0	0	SC	0	1.4245	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4653.0	0	SC	0	1.4244	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4654.0	0	SC	0	1.4243	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4655.0	0	SC	0	1.4240	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4656.0	0	SC	0	1.4239	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4657.0	0	SC	0	1.4236	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4658.0	0	SC	0	1.4238	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4659.0	0	SC	0	1.4240	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4660.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4661.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4662.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4663.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4664.0	0	SC	0	1.4242	0	34.6957	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4665.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4666.0	0	SC	0	1.4243	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4667.0	0	SC	0	1.4241	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4668.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4669.0	0	SC	0	1.4242	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4670.0	0	SC	0	1.4242	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4671.0	0	SC	0	1.4242	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4672.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4673.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4674.0	0	SC	0	1.4241	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4675.0	0	SC	0	1.4240	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4676.0	0	SC	0	1.4239	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4677.0	0	SC	0	1.4239	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4678.0	0	SC	0	1.4240	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4679.0	0	SC	0	1.4241	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4680.0	0	SC	0	1.4241	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4681.0	0	SC	0	1.4241	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4682.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4683.0	0	SC	0	1.4243	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4684.0	0	SC	0	1.4244	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4685.0	0	SC	0	1.4245	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4686.0	0	SC	0	1.4245	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4687.0	0	SC	0	1.4246	0	34.6958	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4688.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4689.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4690.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4691.0	0	SC	0	1.4246	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4692.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4693.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4694.0	0	SC	0	1.4248	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4695.0	0	SC	0	1.4251	0	34.6959	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4696.0	0	SC	0	1.4251	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4697.0	0	SC	0	1.4252	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4698.0	0	SC	0	1.4252	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4699.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4700.0	0	SC	0	1.4250	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4701.0	0	SC	0	1.4250	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4702.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4703.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4704.0	0	SC	0	1.4246	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4705.0	0	SC	0	1.4242	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4706.0	0	SC	0	1.4241	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4707.0	0	SC	0	1.4243	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4708.0	0	SC	0	1.4244	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4709.0	0	SC	0	1.4246	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4710.0	0	SC	0	1.4245	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4711.0	0	SC	0	1.4245	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4712.0	0	SC	0	1.4246	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4713.0	0	SC	0	1.4246	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4714.0	0	SC	0	1.4248	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4715.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4716.0	0	SC	0	1.4250	0	34.6960	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4717.0	0	SC	0	1.4250	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4718.0	0	SC	0	1.4248	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4719.0	0	SC	0	1.4250	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4720.0	0	SC	0	1.4251	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4721.0	0	SC	0	1.4252	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4722.0	0	SC	0	1.4253	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4723.0	0	SC	0	1.4254	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4724.0	0	SC	0	1.4255	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4725.0	0	SC	0	1.4256	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4726.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4727.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4728.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4729.0	0	SC	0	1.4258	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4730.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4731.0	0	SC	0	1.4259	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4732.0	0	SC	0	1.4258	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4733.0	0	SC	0	1.4260	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4734.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4735.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4736.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4737.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4738.0	0	SC	0	1.4265	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4739.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4740.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4741.0	0	SC	0	1.4259	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4742.0	0	SC	0	1.4258	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4743.0	0	SC	0	1.4259	0	34.6961	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4744.0	0	SC	0	1.4261	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4745.0	0	SC	0	1.4262	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4746.0	0	SC	0	1.4262	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4747.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4748.0	0	SC	0	1.4261	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4749.0	0	SC	0	1.4262	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4750.0	0	SC	0	1.4263	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4751.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4752.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4753.0	0	SC	0	1.4265	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4754.0	0	SC	0	1.4267	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4755.0	0	SC	0	1.4267	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4756.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4757.0	0	SC	0	1.4270	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4758.0	0	SC	0	1.4271	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4759.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4760.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4761.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4762.0	0	SC	0	1.4269	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4763.0	0	SC	0	1.4271	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4764.0	0	SC	0	1.4273	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4765.0	0	SC	0	1.4275	0	34.6962	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4766.0	0	SC	0	1.4274	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4767.0	0	SC	0	1.4272	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4768.0	0	SC	0	1.4265	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4769.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4770.0	0	SC	0	1.4263	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4771.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4772.0	0	SC	0	1.4264	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4773.0	0	SC	0	1.4263	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4774.0	0	SC	0	1.4261	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4775.0	0	SC	0	1.4260	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4776.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4777.0	0	SC	0	1.4258	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4778.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4779.0	0	SC	0	1.4257	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4780.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4781.0	0	SC	0	1.4260	0	34.6963	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4782.0	0	SC	0	1.4261	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4783.0	0	SC	0	1.4263	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4784.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4785.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4786.0	0	SC	0	1.4262	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4787.0	0	SC	0	1.4261	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4788.0	0	SC	0	1.4259	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4789.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4790.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4791.0	0	SC	0	1.4257	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4792.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4793.0	0	SC	0	1.4251	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4794.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4795.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4796.0	0	SC	0	1.4250	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4797.0	0	SC	0	1.4251	0	34.6965	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4798.0	0	SC	0	1.4248	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4799.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4800.0	0	SC	0	1.4248	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4801.0	0	SC	0	1.4248	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4802.0	0	SC	0	1.4251	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4803.0	0	SC	0	1.4252	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4804.0	0	SC	0	1.4254	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4805.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4806.0	0	SC	0	1.4254	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4807.0	0	SC	0	1.4254	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4808.0	0	SC	0	1.4255	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4809.0	0	SC	0	1.4257	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4810.0	0	SC	0	1.4258	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4811.0	0	SC	0	1.4260	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4812.0	0	SC	0	1.4261	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4813.0	0	SC	0	1.4262	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4814.0	0	SC	0	1.4265	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4815.0	0	SC	0	1.4267	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4816.0	0	SC	0	1.4265	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4817.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4818.0	0	SC	0	1.4267	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4819.0	0	SC	0	1.4267	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4820.0	0	SC	0	1.4265	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4821.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4822.0	0	SC	0	1.4265	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4823.0	0	SC	0	1.4267	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4824.0	0	SC	0	1.4269	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4825.0	0	SC	0	1.4270	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4826.0	0	SC	0	1.4271	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4827.0	0	SC	0	1.4271	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4828.0	0	SC	0	1.4272	0	34.6968	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4829.0	0	SC	0	1.4270	0	34.6967	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4830.0	0	SC	0	1.4260	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4831.0	0	SC	0	1.4257	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4832.0	0	SC	0	1.4257	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4833.0	0	SC	0	1.4253	0	34.6969	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4834.0	0	SC	0	1.4246	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4835.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4836.0	0	SC	0	1.4242	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4837.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4838.0	0	SC	0	1.4242	0	34.6971	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4839.0	0	SC	0	1.4243	0	34.6970	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4840.0	0	SC	0	1.4244	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4841.0	0	SC	0	1.4242	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4842.0	0	SC	0	1.4241	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4843.0	0	SC	0	1.4237	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4844.0	0	SC	0	1.4233	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4845.0	0	SC	0	1.4234	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4846.0	0	SC	0	1.4234	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4847.0	0	SC	0	1.4236	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4848.0	0	SC	0	1.4237	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4849.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4850.0	0	SC	0	1.4241	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4851.0	0	SC	0	1.4241	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4852.0	0	SC	0	1.4240	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4853.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4854.0	0	SC	0	1.4239	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4855.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4856.0	0	SC	0	1.4239	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4857.0	0	SC	0	1.4241	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4858.0	0	SC	0	1.4242	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4859.0	0	SC	0	1.4243	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4860.0	0	SC	0	1.4245	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4861.0	0	SC	0	1.4245	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4862.0	0	SC	0	1.4242	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4863.0	0	SC	0	1.4236	0	34.6973	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4864.0	0	SC	0	1.4237	0	34.6972	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4865.0	0	SC	0	1.4236	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4866.0	0	SC	0	1.4234	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4867.0	0	SC	0	1.4232	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4868.0	0	SC	0	1.4233	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4869.0	0	SC	0	1.4234	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4870.0	0	SC	0	1.4233	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4871.0	0	SC	0	1.4235	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4872.0	0	SC	0	1.4235	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4873.0	0	SC	0	1.4225	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4874.0	0	SC	0	1.4222	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4875.0	0	SC	0	1.4221	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4876.0	0	SC	0	1.4213	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4877.0	0	SC	0	1.4211	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4878.0	0	SC	0	1.4211	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4879.0	0	SC	0	1.4212	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4880.0	0	SC	0	1.4213	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4881.0	0	SC	0	1.4213	0	34.6975	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4882.0	0	SC	0	1.4213	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4883.0	0	SC	0	1.4213	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4884.0	0	SC	0	1.4214	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4885.0	0	SC	0	1.4216	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4886.0	0	SC	0	1.4216	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4887.0	0	SC	0	1.4217	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4888.0	0	SC	0	1.4219	0	34.6974	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4889.0	0	SC	0	1.4218	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4890.0	0	SC	0	1.4217	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4891.0	0	SC	0	1.4219	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4892.0	0	SC	0	1.4213	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4893.0	0	SC	0	1.4208	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4894.0	0	SC	0	1.4204	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4895.0	0	SC	0	1.4201	0	34.6976	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4896.0	0	SC	0	1.4201	0	34.6977	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4897.0	0	SC	0	1.4199	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4898.0	0	SC	0	1.4199	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4899.0	0	SC	0	1.4199	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4900.0	0	SC	0	1.4196	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4901.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4902.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4903.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4904.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4905.0	0	SC	0	1.4194	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4906.0	0	SC	0	1.4195	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4907.0	0	SC	0	1.4196	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4908.0	0	SC	0	1.4194	0	34.6978	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4909.0	0	SC	0	1.4195	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4910.0	0	SC	0	1.4183	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4911.0	0	SC	0	1.4180	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4912.0	0	SC	0	1.4181	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4913.0	0	SC	0	1.4180	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4914.0	0	SC	0	1.4176	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4915.0	0	SC	0	1.4166	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4916.0	0	SC	0	1.4166	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4917.0	0	SC	0	1.4164	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4918.0	0	SC	0	1.4166	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4919.0	0	SC	0	1.4168	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4920.0	0	SC	0	1.4168	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4921.0	0	SC	0	1.4169	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4922.0	0	SC	0	1.4170	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4923.0	0	SC	0	1.4170	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4924.0	0	SC	0	1.4173	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4925.0	0	SC	0	1.4172	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4926.0	0	SC	0	1.4172	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4927.0	0	SC	0	1.4175	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4928.0	0	SC	0	1.4174	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4929.0	0	SC	0	1.4174	0	34.6980	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4930.0	0	SC	0	1.4173	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4931.0	0	SC	0	1.4172	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4932.0	0	SC	0	1.4171	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4933.0	0	SC	0	1.4171	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4934.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4935.0	0	SC	0	1.4171	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4936.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4937.0	0	SC	0	1.4171	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4938.0	0	SC	0	1.4172	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4939.0	0	SC	0	1.4173	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4940.0	0	SC	0	1.4174	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4941.0	0	SC	0	1.4174	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4942.0	0	SC	0	1.4172	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4943.0	0	SC	0	1.4171	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4944.0	0	SC	0	1.4166	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4945.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4946.0	0	SC	0	1.4164	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4947.0	0	SC	0	1.4166	0	34.6983	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4948.0	0	SC	0	1.4166	0	34.6982	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4949.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4950.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4951.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4952.0	0	SC	0	1.4160	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4953.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4954.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4955.0	0	SC	0	1.4159	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4956.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4957.0	0	SC	0	1.4159	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4958.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4959.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4960.0	0	SC	0	1.4159	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4961.0	0	SC	0	1.4159	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4962.0	0	SC	0	1.4160	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4963.0	0	SC	0	1.4160	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4964.0	0	SC	0	1.4161	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4965.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4966.0	0	SC	0	1.4163	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4967.0	0	SC	0	1.4162	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4968.0	0	SC	0	1.4161	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4969.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4970.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4971.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4972.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4973.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4974.0	0	SC	0	1.4166	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4975.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4976.0	0	SC	0	1.4163	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4977.0	0	SC	0	1.4163	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4978.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4979.0	0	SC	0	1.4161	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4980.0	0	SC	0	1.4160	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4981.0	0	SC	0	1.4160	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4982.0	0	SC	0	1.4161	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4983.0	0	SC	0	1.4162	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4984.0	0	SC	0	1.4164	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4985.0	0	SC	0	1.4163	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4986.0	0	SC	0	1.4162	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4987.0	0	SC	0	1.4162	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4988.0	0	SC	0	1.4164	0	34.6984	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4989.0	0	SC	0	1.4164	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4990.0	0	SC	0	1.4166	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4991.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4992.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4993.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4994.0	0	SC	0	1.4166	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4995.0	0	SC	0	1.4168	0	34.6985	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4996.0	0	SC	0	1.4168	0	34.6986	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4997.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4998.0	0	SC	0	1.4166	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	4999.0	0	SC	0	1.4163	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5000.0	0	SC	0	1.4157	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5001.0	0	SC	0	1.4158	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5002.0	0	SC	0	1.4158	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5003.0	0	SC	0	1.4159	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5004.0	0	SC	0	1.4158	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5005.0	0	SC	0	1.4158	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5006.0	0	SC	0	1.4157	0	34.6987	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5007.0	0	SC	0	1.4157	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5008.0	0	SC	0	1.4157	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5009.0	0	SC	0	1.4156	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5010.0	0	SC	0	1.4153	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5011.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5012.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5013.0	0	SC	0	1.4144	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5014.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5015.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5016.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5017.0	0	SC	0	1.4144	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5018.0	0	SC	0	1.4142	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5019.0	0	SC	0	1.4142	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5020.0	0	SC	0	1.4143	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5021.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5022.0	0	SC	0	1.4143	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5023.0	0	SC	0	1.4144	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5024.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5025.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5026.0	0	SC	0	1.4145	0	34.6989	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5027.0	0	SC	0	1.4147	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5028.0	0	SC	0	1.4145	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5029.0	0	SC	0	1.4145	0	34.6988	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5030.0	0	SC	0	1.4144	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5031.0	0	SC	0	1.4141	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5032.0	0	SC	0	1.4140	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5033.0	0	SC	0	1.4140	0	34.6990	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5034.0	0	SC	0	1.4140	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5035.0	0	SC	0	1.4141	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5036.0	0	SC	0	1.4139	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5037.0	0	SC	0	1.4137	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5038.0	0	SC	0	1.4132	0	34.6991	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5039.0	0	SC	0	1.4124	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5040.0	0	SC	0	1.4123	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5041.0	0	SC	0	1.4124	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5042.0	0	SC	0	1.4121	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5043.0	0	SC	0	1.4116	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5044.0	0	SC	0	1.4113	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5045.0	0	SC	0	1.4109	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5046.0	0	SC	0	1.4110	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5047.0	0	SC	0	1.4111	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5048.0	0	SC	0	1.4111	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5049.0	0	SC	0	1.4113	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5050.0	0	SC	0	1.4114	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5051.0	0	SC	0	1.4115	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5052.0	0	SC	0	1.4116	0	34.6993	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5053.0	0	SC	0	1.4113	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5054.0	0	SC	0	1.4114	0	34.6992	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5055.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5056.0	0	SC	0	1.4104	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5057.0	0	SC	0	1.4103	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5058.0	0	SC	0	1.4102	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5059.0	0	SC	0	1.4101	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5060.0	0	SC	0	1.4102	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5061.0	0	SC	0	1.4103	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5062.0	0	SC	0	1.4103	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5063.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5064.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5065.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5066.0	0	SC	0	1.4105	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5067.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5068.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5069.0	0	SC	0	1.4107	0	34.6994	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5070.0	0	SC	0	1.4105	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5071.0	0	SC	0	1.4104	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5072.0	0	SC	0	1.4099	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5073.0	0	SC	0	1.4101	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5074.0	0	SC	0	1.4097	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5075.0	0	SC	0	1.4094	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5076.0	0	SC	0	1.4094	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5077.0	0	SC	0	1.4093	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5078.0	0	SC	0	1.4093	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5079.0	0	SC	0	1.4091	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5080.0	0	SC	0	1.4091	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5081.0	0	SC	0	1.4091	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5082.0	0	SC	0	1.4090	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5083.0	0	SC	0	1.4091	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5084.0	0	SC	0	1.4091	0	34.6995	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5085.0	0	SC	0	1.4090	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5086.0	0	SC	0	1.4091	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5087.0	0	SC	0	1.4089	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5088.0	0	SC	0	1.4082	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5089.0	0	SC	0	1.4077	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5090.0	0	SC	0	1.4073	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5091.0	0	SC	0	1.4072	0	34.6997	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5092.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5093.0	0	SC	0	1.4067	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5094.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5095.0	0	SC	0	1.4067	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5096.0	0	SC	0	1.4065	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5097.0	0	SC	0	1.4061	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5098.0	0	SC	0	1.4061	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5099.0	0	SC	0	1.4063	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5100.0	0	SC	0	1.4062	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5101.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5102.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5103.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5104.0	0	SC	0	1.4063	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5105.0	0	SC	0	1.4062	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5106.0	0	SC	0	1.4063	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5107.0	0	SC	0	1.4062	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5108.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5109.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5110.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5111.0	0	SC	0	1.4063	0	34.6998	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5112.0	0	SC	0	1.4065	0	34.6999	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5113.0	0	SC	0	1.4063	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5114.0	0	SC	0	1.4061	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5115.0	0	SC	0	1.4059	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5116.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5117.0	0	SC	0	1.4057	0	34.7001	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5118.0	0	SC	0	1.4059	0	34.7000	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5119.0	0	SC	0	1.4059	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5120.0	0	SC	0	1.4058	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5121.0	0	SC	0	1.4059	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5122.0	0	SC	0	1.4060	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5123.0	0	SC	0	1.4058	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5124.0	0	SC	0	1.4049	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5125.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5126.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5127.0	0	SC	0	1.4044	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5128.0	0	SC	0	1.4046	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5129.0	0	SC	0	1.4048	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5130.0	0	SC	0	1.4049	0	34.7002	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5131.0	0	SC	0	1.4049	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5132.0	0	SC	0	1.4049	0	34.7003	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5133.0	0	SC	0	1.4044	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5134.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5135.0	0	SC	0	1.4043	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5136.0	0	SC	0	1.4040	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5137.0	0	SC	0	1.4039	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5138.0	0	SC	0	1.4039	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5139.0	0	SC	0	1.4027	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5140.0	0	SC	0	1.4016	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5141.0	0	SC	0	1.4017	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5142.0	0	SC	0	1.4017	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5143.0	0	SC	0	1.4019	0	34.7004	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5144.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5145.0	0	SC	0	1.4020	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5146.0	0	SC	0	1.4022	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5147.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5148.0	0	SC	0	1.4023	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5149.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5150.0	0	SC	0	1.4019	0	34.7005	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5151.0	0	SC	0	1.4020	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5152.0	0	SC	0	1.4019	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5153.0	0	SC	0	1.4019	0	34.7006	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5154.0	0	SC	0	1.4016	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5155.0	0	SC	0	1.4015	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5156.0	0	SC	0	1.4014	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5157.0	0	SC	0	1.4013	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5158.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5159.0	0	SC	0	1.4009	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5160.0	0	SC	0	1.4010	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5161.0	0	SC	0	1.4008	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5162.0	0	SC	0	1.4008	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5163.0	0	SC	0	1.4009	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5164.0	0	SC	0	1.4009	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5165.0	0	SC	0	1.4008	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5166.0	0	SC	0	1.4006	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5167.0	0	SC	0	1.4006	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5168.0	0	SC	0	1.4006	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5169.0	0	SC	0	1.4002	0	34.7007	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5170.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5171.0	0	SC	0	1.3998	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5172.0	0	SC	0	1.3996	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5173.0	0	SC	0	1.3996	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5174.0	0	SC	0	1.3996	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5175.0	0	SC	0	1.3999	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5176.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5177.0	0	SC	0	1.4002	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5178.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5179.0	0	SC	0	1.3997	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5180.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5181.0	0	SC	0	1.3998	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5182.0	0	SC	0	1.3998	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5183.0	0	SC	0	1.3999	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5184.0	0	SC	0	1.3999	0	34.7008	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5185.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5186.0	0	SC	0	1.4000	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5187.0	0	SC	0	1.3995	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5188.0	0	SC	0	1.3993	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5189.0	0	SC	0	1.3995	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5190.0	0	SC	0	1.3996	0	34.7009	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5191.0	0	SC	0	1.3995	0	34.7010	0
JPBN___2003749	007	C	01/26/2003	06:37	164.9669	12.9925	0	5192.0	0	SC	0	1.3994	0	34.7010	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	5.0	0	SD	0	27.21	0	34.195	0	4.613	0			0.08	0			0.0	0	0.00	0					4.7	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	26.0	0	SD	0	27.22	0	34.193	0	4.613	0			0.08	0			0.0	0	0.00	0					25.9	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	50.0	0	SD	0	27.18	0	34.192	0	4.613	0			0.08	0			0.0	0	0.00	0					49.8	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	74.0	0	SD	0	26.23	0	34.640	0	4.725	0			0.11	0			0.0	0	0.00	0					74.0	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	99.0	0	SD	0	24.06	0	34.990	0	4.680	0			0.14	0			0.0	0	0.00	0					99.9	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	148.0	0	SD	0	18.64	0	34.736	0	3.739	0			0.69	0			7.6	0	0.47	0					149.0	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	199.0	0	SD	0	12.90	0	34.410	0	3.224	0			1.35	0			18.0	0	0.00	0					200.5	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	300.0	0	SD	0	9.73	0	34.504	0	1.276	0			2.40	0			32.8	0	0.00	0					301.7	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	400.0	0	SD	0	8.29	0	34.558	0	1.030	0			2.67	0			37.1	0	0.00	0					402.6	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	500.0	0	SD	0	7.50	0	34.539	0	1.008	0			2.80	0			38.7	0	0.00	0					503.4	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	600.0	0	SD	0	6.74	0	34.527	0	1.120	0			2.90	0			40.0	0	0.00	0					604.2	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	700.0	0	SD	0	6.13	0	34.523	0	1.075	0			2.99	0			41.1	0	0.00	0					704.7	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	800.0	0	SD	0	5.58	0	34.525	0	1.120	0			3.06	0			42.3	0	0.00	0					806.4	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1000.0	0	SD	0	4.67	0	34.545	0	1.187	0			3.15	0			43.3	0	0.00	0					1007.9	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1250.0	0	SD	0	3.71	0	34.571	0	1.455	0			3.12	0			42.9	0	0.00	0					1260.9	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1501.0	0	SD	0	3.04	0	34.594	0	1.903	0			3.04	0			42.1	0	0.00	0					1514.8	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1998.0	0	SD	0	2.21	0	34.634	0	2.418	0			2.94	0			40.9	0	0.00	0					2019.2	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	2998.0	0	SD	0	1.67	0	34.671	0	3.023	0			2.80	0			39.2	0	0.00	0					3037.1	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	3996.0	0	SD	0	1.46	0	34.689	0	3.650	0			2.61	0			37.2	0	0.00	0					4056.9	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	4597.0	0	SD	0	1.39	0	34.699	0	4.075	0			2.50	0			35.9	0	0.00	0					4674.5	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	0.0	0	SC	0	27.24	0	34.195	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	10.0	0	SC	0	27.25	0	34.195	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	20.0	0	SC	0	27.25	0	34.195	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	30.0	0	SC	0	27.25	0	34.195	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	50.0	0	SC	0	27.25	0	34.193	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	75.0	0	SC	0	27.18	0	34.216	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	100.0	0	SC	0	25.40	0	34.850	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	125.0	0	SC	0	23.69	0	35.082	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	150.0	0	SC	0	19.62	0	34.849	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	200.0	0	SC	0	13.74	0	34.448	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	250.0	0	SC	0	10.19	0	34.386	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	300.0	0	SC	0	9.45	0	34.489	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	400.0	0	SC	0	8.43	0	34.556	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	500.0	0	SC	0	7.58	0	34.541	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	600.0	0	SC	0	6.69	0	34.522	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	700.0	0	SC	0	6.04	0	34.518	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	800.0	0	SC	0	5.54	0	34.524	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	900.0	0	SC	0	5.02	0	34.535	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1000.0	0	SC	0	4.53	0	34.547	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1200.0	0	SC	0	3.79	0	34.568	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	1500.0	0	SC	0	2.98	0	34.596	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	2000.0	0	SC	0	2.21	0	34.633	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	2500.0	0	SC	0	1.90	0	34.655	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	3000.0	0	SC	0	1.69	0	34.669	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	3500.0	0	SC	0	1.55	0	34.680	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	4000.0	0	SC	0	1.46	0	34.689	0
JPBN___2003749	008	B	01/26/2003	13:13	164.4667	11.9833	0	4500.0	0	SC	0	1.41	0	34.698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2.0	0	SC	0	27.2319	0	34.1841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3.0	0	SC	0	27.2323	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4.0	0	SC	0	27.2319	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	5.0	0	SC	0	27.2320	0	34.1955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	6.0	0	SC	0	27.2314	0	34.1952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	7.0	0	SC	0	27.2413	0	34.1953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	8.0	0	SC	0	27.2569	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	9.0	0	SC	0	27.2377	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	10.0	0	SC	0	27.2429	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	11.0	0	SC	0	27.2423	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	12.0	0	SC	0	27.2421	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	13.0	0	SC	0	27.2427	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	14.0	0	SC	0	27.2400	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	15.0	0	SC	0	27.2392	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	16.0	0	SC	0	27.2430	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	17.0	0	SC	0	27.2432	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	18.0	0	SC	0	27.2429	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	19.0	0	SC	0	27.2429	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	20.0	0	SC	0	27.2425	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	21.0	0	SC	0	27.2424	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	22.0	0	SC	0	27.2423	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	23.0	0	SC	0	27.2431	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	24.0	0	SC	0	27.2437	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	25.0	0	SC	0	27.2447	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	26.0	0	SC	0	27.2453	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	27.0	0	SC	0	27.2456	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	28.0	0	SC	0	27.2467	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	29.0	0	SC	0	27.2471	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	30.0	0	SC	0	27.2478	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	31.0	0	SC	0	27.2470	0	34.1943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	32.0	0	SC	0	27.2437	0	34.1936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	33.0	0	SC	0	27.2436	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	34.0	0	SC	0	27.2466	0	34.1942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	35.0	0	SC	0	27.2487	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	36.0	0	SC	0	27.2482	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	37.0	0	SC	0	27.2497	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	38.0	0	SC	0	27.2498	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	39.0	0	SC	0	27.2469	0	34.1944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	40.0	0	SC	0	27.2478	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	41.0	0	SC	0	27.2454	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	42.0	0	SC	0	27.2480	0	34.1944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	43.0	0	SC	0	27.2492	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	44.0	0	SC	0	27.2504	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	45.0	0	SC	0	27.2488	0	34.1943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	46.0	0	SC	0	27.2473	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	47.0	0	SC	0	27.2473	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	48.0	0	SC	0	27.2444	0	34.1931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	49.0	0	SC	0	27.2433	0	34.1927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	50.0	0	SC	0	27.2430	0	34.1925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	51.0	0	SC	0	27.2432	0	34.1927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	52.0	0	SC	0	27.2462	0	34.1936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	53.0	0	SC	0	27.2435	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	54.0	0	SC	0	27.2418	0	34.1929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	55.0	0	SC	0	27.2449	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	56.0	0	SC	0	27.2427	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	57.0	0	SC	0	27.2452	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	58.0	0	SC	0	27.2481	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	59.0	0	SC	0	27.2364	0	34.1917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	60.0	0	SC	0	27.2411	0	34.1928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	61.0	0	SC	0	27.2278	0	34.1891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	62.0	0	SC	0	27.2279	0	34.1898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	63.0	0	SC	0	27.2300	0	34.1903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	64.0	0	SC	0	27.2295	0	34.1901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	65.0	0	SC	0	27.1990	0	34.1843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	66.0	0	SC	0	27.1922	0	34.1854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	67.0	0	SC	0	27.1872	0	34.1873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	68.0	0	SC	0	27.1817	0	34.1903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	69.0	0	SC	0	27.1806	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	70.0	0	SC	0	27.1805	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	71.0	0	SC	0	27.1804	0	34.1962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	72.0	0	SC	0	27.1802	0	34.1988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	73.0	0	SC	0	27.1793	0	34.2045	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	74.0	0	SC	0	27.1788	0	34.2084	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	75.0	0	SC	0	27.1783	0	34.2137	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	76.0	0	SC	0	27.1777	0	34.2192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	77.0	0	SC	0	27.1779	0	34.2202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	78.0	0	SC	0	27.1781	0	34.2218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	79.0	0	SC	0	27.1783	0	34.2254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	80.0	0	SC	0	27.1686	0	34.2475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	81.0	0	SC	0	27.1448	0	34.2721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	82.0	0	SC	0	27.1179	0	34.2909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	83.0	0	SC	0	27.0739	0	34.3106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	84.0	0	SC	0	26.9683	0	34.3552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	85.0	0	SC	0	26.7746	0	34.4382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	86.0	0	SC	0	26.5434	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	87.0	0	SC	0	26.2788	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	88.0	0	SC	0	26.2100	0	34.6144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	89.0	0	SC	0	26.1890	0	34.6211	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	90.0	0	SC	0	26.1609	0	34.6337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	91.0	0	SC	0	26.1265	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	92.0	0	SC	0	26.0349	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	93.0	0	SC	0	25.9321	0	34.7147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	94.0	0	SC	0	25.8640	0	34.7324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	95.0	0	SC	0	25.7385	0	34.7634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	96.0	0	SC	0	25.5965	0	34.7999	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	97.0	0	SC	0	25.5661	0	34.8091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	98.0	0	SC	0	25.5313	0	34.8161	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	99.0	0	SC	0	25.4574	0	34.8341	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	100.0	0	SC	0	25.4075	0	34.8454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	101.0	0	SC	0	25.3770	0	34.8528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	102.0	0	SC	0	25.3263	0	34.8609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	103.0	0	SC	0	25.2734	0	34.8703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	104.0	0	SC	0	25.2546	0	34.8732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	105.0	0	SC	0	25.2098	0	34.8825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	106.0	0	SC	0	25.1811	0	34.8879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	107.0	0	SC	0	25.1285	0	34.8950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	108.0	0	SC	0	25.0737	0	34.9022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	109.0	0	SC	0	25.0370	0	34.9066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	110.0	0	SC	0	24.9237	0	34.9206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	111.0	0	SC	0	24.7497	0	34.9399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	112.0	0	SC	0	24.5970	0	34.9550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	113.0	0	SC	0	24.4786	0	34.9679	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	114.0	0	SC	0	24.3645	0	34.9841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	115.0	0	SC	0	24.3377	0	34.9965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	116.0	0	SC	0	24.3390	0	35.0030	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	117.0	0	SC	0	24.3326	0	35.0083	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	118.0	0	SC	0	24.2978	0	35.0212	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	119.0	0	SC	0	24.2595	0	35.0336	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	120.0	0	SC	0	24.2224	0	35.0351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	121.0	0	SC	0	24.1766	0	35.0327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	122.0	0	SC	0	24.1423	0	35.0315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	123.0	0	SC	0	24.0972	0	35.0386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	124.0	0	SC	0	24.0442	0	35.0561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	125.0	0	SC	0	23.9065	0	35.0636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	126.0	0	SC	0	23.6222	0	35.0831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	127.0	0	SC	0	23.3475	0	35.0698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	128.0	0	SC	0	23.2325	0	35.0615	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	129.0	0	SC	0	23.2111	0	35.0603	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	130.0	0	SC	0	23.1699	0	35.0582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	131.0	0	SC	0	23.1086	0	35.0512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	132.0	0	SC	0	22.8382	0	35.0400	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	133.0	0	SC	0	22.2540	0	35.0180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	134.0	0	SC	0	22.0042	0	35.0041	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	135.0	0	SC	0	21.9594	0	35.0032	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	136.0	0	SC	0	21.9314	0	35.0025	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	137.0	0	SC	0	21.8723	0	35.0005	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	138.0	0	SC	0	21.7375	0	34.9903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	139.0	0	SC	0	21.5154	0	34.9754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	140.0	0	SC	0	21.3079	0	34.9591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	141.0	0	SC	0	21.1921	0	34.9667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	142.0	0	SC	0	21.0952	0	34.9798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	143.0	0	SC	0	21.0311	0	34.9811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	144.0	0	SC	0	20.6964	0	34.9662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	145.0	0	SC	0	20.3358	0	34.9300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	146.0	0	SC	0	20.2421	0	34.9181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	147.0	0	SC	0	20.1774	0	34.9129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	148.0	0	SC	0	20.0579	0	34.9002	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	149.0	0	SC	0	19.8580	0	34.8771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	150.0	0	SC	0	19.7385	0	34.8621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	151.0	0	SC	0	19.6117	0	34.8474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	152.0	0	SC	0	19.3154	0	34.8181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	153.0	0	SC	0	19.1735	0	34.8076	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	154.0	0	SC	0	18.7996	0	34.7725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	155.0	0	SC	0	18.6521	0	34.7582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	156.0	0	SC	0	18.5476	0	34.7473	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	157.0	0	SC	0	18.4224	0	34.7384	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	158.0	0	SC	0	18.2822	0	34.7282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	159.0	0	SC	0	18.2137	0	34.7231	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	160.0	0	SC	0	18.1633	0	34.7194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	161.0	0	SC	0	18.1401	0	34.7177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	162.0	0	SC	0	18.1139	0	34.7162	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	163.0	0	SC	0	18.0909	0	34.7152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	164.0	0	SC	0	17.7720	0	34.6983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	165.0	0	SC	0	17.4086	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	166.0	0	SC	0	17.2450	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	167.0	0	SC	0	17.1458	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	168.0	0	SC	0	17.0304	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	169.0	0	SC	0	16.8995	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	170.0	0	SC	0	16.6897	0	34.6452	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	171.0	0	SC	0	16.4657	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	172.0	0	SC	0	16.4339	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	173.0	0	SC	0	16.3423	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	174.0	0	SC	0	16.2450	0	34.6165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	175.0	0	SC	0	16.1796	0	34.6148	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	176.0	0	SC	0	16.1474	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	177.0	0	SC	0	16.1057	0	34.6124	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	178.0	0	SC	0	16.0628	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	179.0	0	SC	0	15.9944	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	180.0	0	SC	0	15.6986	0	34.5849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	181.0	0	SC	0	15.4236	0	34.5643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	182.0	0	SC	0	15.2696	0	34.5500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	183.0	0	SC	0	15.2440	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	184.0	0	SC	0	15.2039	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	185.0	0	SC	0	15.1513	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	186.0	0	SC	0	15.0618	0	34.5398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	187.0	0	SC	0	15.0014	0	34.5364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	188.0	0	SC	0	14.9819	0	34.5349	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	189.0	0	SC	0	14.9613	0	34.5339	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	190.0	0	SC	0	14.9114	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	191.0	0	SC	0	14.8434	0	34.5256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	192.0	0	SC	0	14.6276	0	34.4950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	193.0	0	SC	0	14.2419	0	34.4762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	194.0	0	SC	0	13.9329	0	34.4539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	195.0	0	SC	0	13.8997	0	34.4520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	196.0	0	SC	0	13.8866	0	34.4525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	197.0	0	SC	0	13.8800	0	34.4533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	198.0	0	SC	0	13.8705	0	34.4534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	199.0	0	SC	0	13.8500	0	34.4527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	200.0	0	SC	0	13.8122	0	34.4505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	201.0	0	SC	0	13.7615	0	34.4484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	202.0	0	SC	0	13.6853	0	34.4445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	203.0	0	SC	0	13.5836	0	34.4426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	204.0	0	SC	0	13.4689	0	34.4381	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	205.0	0	SC	0	13.3197	0	34.4309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	206.0	0	SC	0	13.1787	0	34.4226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	207.0	0	SC	0	13.0955	0	34.4155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	208.0	0	SC	0	13.0557	0	34.4143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	209.0	0	SC	0	13.0145	0	34.4114	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	210.0	0	SC	0	12.9402	0	34.4069	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	211.0	0	SC	0	12.8046	0	34.4027	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	212.0	0	SC	0	12.5719	0	34.3953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	213.0	0	SC	0	12.2419	0	34.3833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	214.0	0	SC	0	12.1726	0	34.3821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	215.0	0	SC	0	12.0532	0	34.3781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	216.0	0	SC	0	11.8018	0	34.3696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	217.0	0	SC	0	11.6641	0	34.3620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	218.0	0	SC	0	11.4983	0	34.3560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	219.0	0	SC	0	11.4608	0	34.3539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	220.0	0	SC	0	11.4153	0	34.3529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	221.0	0	SC	0	11.2871	0	34.3484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	222.0	0	SC	0	11.2232	0	34.3477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	223.0	0	SC	0	11.1620	0	34.3503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	224.0	0	SC	0	11.1247	0	34.3542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	225.0	0	SC	0	11.1158	0	34.3538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	226.0	0	SC	0	11.1032	0	34.3519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	227.0	0	SC	0	11.0795	0	34.3489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	228.0	0	SC	0	11.0246	0	34.3486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	229.0	0	SC	0	10.9506	0	34.3576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	230.0	0	SC	0	10.9004	0	34.3653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	231.0	0	SC	0	10.8942	0	34.3664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	232.0	0	SC	0	10.8931	0	34.3684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	233.0	0	SC	0	10.8911	0	34.3693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	234.0	0	SC	0	10.8860	0	34.3700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	235.0	0	SC	0	10.8770	0	34.3718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	236.0	0	SC	0	10.8652	0	34.3743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	237.0	0	SC	0	10.7904	0	34.3770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	238.0	0	SC	0	10.6317	0	34.3774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	239.0	0	SC	0	10.5052	0	34.3756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	240.0	0	SC	0	10.4676	0	34.3742	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	241.0	0	SC	0	10.4517	0	34.3752	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	242.0	0	SC	0	10.4189	0	34.3762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	243.0	0	SC	0	10.3460	0	34.3784	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	244.0	0	SC	0	10.3125	0	34.3800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	245.0	0	SC	0	10.2877	0	34.3811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	246.0	0	SC	0	10.2564	0	34.3829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	247.0	0	SC	0	10.2165	0	34.3861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	248.0	0	SC	0	10.2003	0	34.3873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	249.0	0	SC	0	10.1985	0	34.3875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	250.0	0	SC	0	10.1955	0	34.3872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	251.0	0	SC	0	10.1914	0	34.3868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	252.0	0	SC	0	10.1869	0	34.3863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	253.0	0	SC	0	10.1817	0	34.3862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	254.0	0	SC	0	10.1631	0	34.3975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	255.0	0	SC	0	10.1660	0	34.4162	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	256.0	0	SC	0	10.1626	0	34.4322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	257.0	0	SC	0	10.1531	0	34.4391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	258.0	0	SC	0	10.1432	0	34.4417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	259.0	0	SC	0	10.1245	0	34.4440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	260.0	0	SC	0	10.1101	0	34.4540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	261.0	0	SC	0	10.0415	0	34.4671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	262.0	0	SC	0	10.0031	0	34.4702	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	263.0	0	SC	0	9.9728	0	34.4739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	264.0	0	SC	0	9.9492	0	34.4759	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	265.0	0	SC	0	9.9323	0	34.4768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	266.0	0	SC	0	9.9193	0	34.4781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	267.0	0	SC	0	9.9084	0	34.4795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	268.0	0	SC	0	9.8774	0	34.4814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	269.0	0	SC	0	9.8554	0	34.4825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	270.0	0	SC	0	9.8486	0	34.4827	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	271.0	0	SC	0	9.8451	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	272.0	0	SC	0	9.8417	0	34.4834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	273.0	0	SC	0	9.8350	0	34.4838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	274.0	0	SC	0	9.8260	0	34.4843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	275.0	0	SC	0	9.8154	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	276.0	0	SC	0	9.8058	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	277.0	0	SC	0	9.7983	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	278.0	0	SC	0	9.7889	0	34.4846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	279.0	0	SC	0	9.7795	0	34.4851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	280.0	0	SC	0	9.7744	0	34.4850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	281.0	0	SC	0	9.7661	0	34.4850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	282.0	0	SC	0	9.7611	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	283.0	0	SC	0	9.7580	0	34.4853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	284.0	0	SC	0	9.7501	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	285.0	0	SC	0	9.7385	0	34.4848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	286.0	0	SC	0	9.7341	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	287.0	0	SC	0	9.7315	0	34.4841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	288.0	0	SC	0	9.7235	0	34.4838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	289.0	0	SC	0	9.7193	0	34.4837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	290.0	0	SC	0	9.7045	0	34.4825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	291.0	0	SC	0	9.6768	0	34.4823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	292.0	0	SC	0	9.6560	0	34.4826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	293.0	0	SC	0	9.6410	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	294.0	0	SC	0	9.6298	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	295.0	0	SC	0	9.6190	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	296.0	0	SC	0	9.5596	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	297.0	0	SC	0	9.5491	0	34.4846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	298.0	0	SC	0	9.5448	0	34.4841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	299.0	0	SC	0	9.5144	0	34.4842	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	300.0	0	SC	0	9.4760	0	34.4866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	301.0	0	SC	0	9.4678	0	34.4875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	302.0	0	SC	0	9.4474	0	34.4889	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	303.0	0	SC	0	9.4373	0	34.4893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	304.0	0	SC	0	9.4293	0	34.4891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	305.0	0	SC	0	9.4206	0	34.4894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	306.0	0	SC	0	9.4076	0	34.4894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	307.0	0	SC	0	9.3979	0	34.4901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	308.0	0	SC	0	9.3928	0	34.4905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	309.0	0	SC	0	9.3825	0	34.4904	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	310.0	0	SC	0	9.3490	0	34.4930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	311.0	0	SC	0	9.3218	0	34.4974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	312.0	0	SC	0	9.3100	0	34.4986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	313.0	0	SC	0	9.2973	0	34.5005	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	314.0	0	SC	0	9.2879	0	34.5013	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	315.0	0	SC	0	9.2759	0	34.5028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	316.0	0	SC	0	9.2507	0	34.5036	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	317.0	0	SC	0	9.2059	0	34.5047	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	318.0	0	SC	0	9.1262	0	34.5037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	319.0	0	SC	0	9.0680	0	34.5057	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	320.0	0	SC	0	9.0407	0	34.5083	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	321.0	0	SC	0	9.0364	0	34.5098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	322.0	0	SC	0	9.0091	0	34.5113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	323.0	0	SC	0	8.9632	0	34.5098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	324.0	0	SC	0	8.8976	0	34.5107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	325.0	0	SC	0	8.8931	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	326.0	0	SC	0	8.9008	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	327.0	0	SC	0	8.9101	0	34.5210	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	328.0	0	SC	0	8.9109	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	329.0	0	SC	0	8.9103	0	34.5264	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	330.0	0	SC	0	8.9114	0	34.5287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	331.0	0	SC	0	8.9240	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	332.0	0	SC	0	8.9264	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	333.0	0	SC	0	8.9067	0	34.5354	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	334.0	0	SC	0	8.8944	0	34.5344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	335.0	0	SC	0	8.8567	0	34.5344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	336.0	0	SC	0	8.8200	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	337.0	0	SC	0	8.8162	0	34.5311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	338.0	0	SC	0	8.8133	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	339.0	0	SC	0	8.8071	0	34.5306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	340.0	0	SC	0	8.7956	0	34.5309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	341.0	0	SC	0	8.7911	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	342.0	0	SC	0	8.7955	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	343.0	0	SC	0	8.7989	0	34.5387	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	344.0	0	SC	0	8.8059	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	345.0	0	SC	0	8.8055	0	34.5438	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	346.0	0	SC	0	8.7991	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	347.0	0	SC	0	8.7961	0	34.5467	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	348.0	0	SC	0	8.7857	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	349.0	0	SC	0	8.7780	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	350.0	0	SC	0	8.7761	0	34.5449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	351.0	0	SC	0	8.7744	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	352.0	0	SC	0	8.7733	0	34.5447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	353.0	0	SC	0	8.7721	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	354.0	0	SC	0	8.7690	0	34.5450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	355.0	0	SC	0	8.7588	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	356.0	0	SC	0	8.7450	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	357.0	0	SC	0	8.7379	0	34.5406	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	358.0	0	SC	0	8.7333	0	34.5394	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	359.0	0	SC	0	8.7228	0	34.5381	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	360.0	0	SC	0	8.7170	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	361.0	0	SC	0	8.7163	0	34.5403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	362.0	0	SC	0	8.7176	0	34.5414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	363.0	0	SC	0	8.7205	0	34.5441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	364.0	0	SC	0	8.7272	0	34.5492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	365.0	0	SC	0	8.7312	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	366.0	0	SC	0	8.7331	0	34.5542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	367.0	0	SC	0	8.7337	0	34.5549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	368.0	0	SC	0	8.7325	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	369.0	0	SC	0	8.7320	0	34.5567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	370.0	0	SC	0	8.7318	0	34.5571	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	371.0	0	SC	0	8.7287	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	372.0	0	SC	0	8.7218	0	34.5578	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	373.0	0	SC	0	8.7140	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	374.0	0	SC	0	8.7118	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	375.0	0	SC	0	8.7104	0	34.5587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	376.0	0	SC	0	8.6912	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	377.0	0	SC	0	8.6751	0	34.5582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	378.0	0	SC	0	8.6517	0	34.5575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	379.0	0	SC	0	8.6280	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	380.0	0	SC	0	8.6217	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	381.0	0	SC	0	8.6129	0	34.5557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	382.0	0	SC	0	8.6058	0	34.5550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	383.0	0	SC	0	8.6036	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	384.0	0	SC	0	8.5987	0	34.5543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	385.0	0	SC	0	8.5926	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	386.0	0	SC	0	8.5792	0	34.5529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	387.0	0	SC	0	8.5662	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	388.0	0	SC	0	8.5552	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	389.0	0	SC	0	8.5251	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	390.0	0	SC	0	8.4874	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	391.0	0	SC	0	8.4763	0	34.5527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	392.0	0	SC	0	8.4678	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	393.0	0	SC	0	8.4601	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	394.0	0	SC	0	8.4588	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	395.0	0	SC	0	8.4559	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	396.0	0	SC	0	8.4535	0	34.5541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	397.0	0	SC	0	8.4508	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	398.0	0	SC	0	8.4503	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	399.0	0	SC	0	8.4491	0	34.5553	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	400.0	0	SC	0	8.4448	0	34.5558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	401.0	0	SC	0	8.4401	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	402.0	0	SC	0	8.4342	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	403.0	0	SC	0	8.4272	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	404.0	0	SC	0	8.4250	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	405.0	0	SC	0	8.4230	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	406.0	0	SC	0	8.4175	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	407.0	0	SC	0	8.4132	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	408.0	0	SC	0	8.4059	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	409.0	0	SC	0	8.4012	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	410.0	0	SC	0	8.3996	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	411.0	0	SC	0	8.3982	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	412.0	0	SC	0	8.3937	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	413.0	0	SC	0	8.3919	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	414.0	0	SC	0	8.3910	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	415.0	0	SC	0	8.3910	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	416.0	0	SC	0	8.3906	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	417.0	0	SC	0	8.3905	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	418.0	0	SC	0	8.3854	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	419.0	0	SC	0	8.3762	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	420.0	0	SC	0	8.3734	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	421.0	0	SC	0	8.3686	0	34.5572	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	422.0	0	SC	0	8.3625	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	423.0	0	SC	0	8.3532	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	424.0	0	SC	0	8.3338	0	34.5570	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	425.0	0	SC	0	8.2901	0	34.5558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	426.0	0	SC	0	8.2624	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	427.0	0	SC	0	8.2573	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	428.0	0	SC	0	8.2488	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	429.0	0	SC	0	8.2411	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	430.0	0	SC	0	8.2349	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	431.0	0	SC	0	8.2289	0	34.5550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	432.0	0	SC	0	8.2178	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	433.0	0	SC	0	8.1943	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	434.0	0	SC	0	8.1799	0	34.5542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	435.0	0	SC	0	8.1714	0	34.5541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	436.0	0	SC	0	8.1610	0	34.5539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	437.0	0	SC	0	8.1580	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	438.0	0	SC	0	8.1530	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	439.0	0	SC	0	8.1456	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	440.0	0	SC	0	8.1401	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	441.0	0	SC	0	8.1353	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	442.0	0	SC	0	8.1292	0	34.5533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	443.0	0	SC	0	8.1231	0	34.5533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	444.0	0	SC	0	8.1182	0	34.5530	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	445.0	0	SC	0	8.1136	0	34.5528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	446.0	0	SC	0	8.1065	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	447.0	0	SC	0	8.0965	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	448.0	0	SC	0	8.0814	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	449.0	0	SC	0	8.0241	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	450.0	0	SC	0	8.0081	0	34.5510	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	451.0	0	SC	0	7.9990	0	34.5508	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	452.0	0	SC	0	7.9902	0	34.5505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	453.0	0	SC	0	7.9875	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	454.0	0	SC	0	7.9859	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	455.0	0	SC	0	7.9811	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	456.0	0	SC	0	7.9765	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	457.0	0	SC	0	7.9660	0	34.5498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	458.0	0	SC	0	7.9627	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	459.0	0	SC	0	7.9624	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	460.0	0	SC	0	7.9624	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	461.0	0	SC	0	7.9614	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	462.0	0	SC	0	7.9590	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	463.0	0	SC	0	7.9575	0	34.5500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	464.0	0	SC	0	7.9510	0	34.5497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	465.0	0	SC	0	7.9401	0	34.5493	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	466.0	0	SC	0	7.9374	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	467.0	0	SC	0	7.9313	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	468.0	0	SC	0	7.9192	0	34.5488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	469.0	0	SC	0	7.9064	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	470.0	0	SC	0	7.9024	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	471.0	0	SC	0	7.8987	0	34.5482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	472.0	0	SC	0	7.8952	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	473.0	0	SC	0	7.8833	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	474.0	0	SC	0	7.8514	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	475.0	0	SC	0	7.8427	0	34.5466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	476.0	0	SC	0	7.8377	0	34.5465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	477.0	0	SC	0	7.8338	0	34.5467	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	478.0	0	SC	0	7.8269	0	34.5466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	479.0	0	SC	0	7.8187	0	34.5463	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	480.0	0	SC	0	7.8076	0	34.5459	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	481.0	0	SC	0	7.7973	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	482.0	0	SC	0	7.7865	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	483.0	0	SC	0	7.7738	0	34.5451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	484.0	0	SC	0	7.7515	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	485.0	0	SC	0	7.7269	0	34.5438	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	486.0	0	SC	0	7.7026	0	34.5403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	487.0	0	SC	0	7.6564	0	34.5420	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	488.0	0	SC	0	7.6460	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	489.0	0	SC	0	7.6428	0	34.5421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	490.0	0	SC	0	7.6390	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	491.0	0	SC	0	7.6358	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	492.0	0	SC	0	7.6326	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	493.0	0	SC	0	7.6283	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	494.0	0	SC	0	7.6236	0	34.5421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	495.0	0	SC	0	7.6184	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	496.0	0	SC	0	7.6146	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	497.0	0	SC	0	7.6096	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	498.0	0	SC	0	7.6041	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	499.0	0	SC	0	7.6003	0	34.5415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	500.0	0	SC	0	7.5981	0	34.5413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	501.0	0	SC	0	7.5946	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	502.0	0	SC	0	7.5911	0	34.5412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	503.0	0	SC	0	7.5874	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	504.0	0	SC	0	7.5789	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	505.0	0	SC	0	7.5728	0	34.5406	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	506.0	0	SC	0	7.5658	0	34.5405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	507.0	0	SC	0	7.5557	0	34.5398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	508.0	0	SC	0	7.5417	0	34.5393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	509.0	0	SC	0	7.5312	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	510.0	0	SC	0	7.5206	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	511.0	0	SC	0	7.5110	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	512.0	0	SC	0	7.5001	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	513.0	0	SC	0	7.4881	0	34.5382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	514.0	0	SC	0	7.4734	0	34.5379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	515.0	0	SC	0	7.4589	0	34.5374	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	516.0	0	SC	0	7.4531	0	34.5372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	517.0	0	SC	0	7.4444	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	518.0	0	SC	0	7.4389	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	519.0	0	SC	0	7.4286	0	34.5361	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	520.0	0	SC	0	7.4214	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	521.0	0	SC	0	7.4169	0	34.5366	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	522.0	0	SC	0	7.4106	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	523.0	0	SC	0	7.4062	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	524.0	0	SC	0	7.4016	0	34.5362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	525.0	0	SC	0	7.3974	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	526.0	0	SC	0	7.3933	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	527.0	0	SC	0	7.3853	0	34.5357	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	528.0	0	SC	0	7.3696	0	34.5356	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	529.0	0	SC	0	7.3474	0	34.5347	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	530.0	0	SC	0	7.3238	0	34.5342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	531.0	0	SC	0	7.3014	0	34.5338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	532.0	0	SC	0	7.2705	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	533.0	0	SC	0	7.2614	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	534.0	0	SC	0	7.2549	0	34.5322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	535.0	0	SC	0	7.2410	0	34.5314	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	536.0	0	SC	0	7.2273	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	537.0	0	SC	0	7.2191	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	538.0	0	SC	0	7.2159	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	539.0	0	SC	0	7.2145	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	540.0	0	SC	0	7.2120	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	541.0	0	SC	0	7.2083	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	542.0	0	SC	0	7.2045	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	543.0	0	SC	0	7.2025	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	544.0	0	SC	0	7.2004	0	34.5321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	545.0	0	SC	0	7.1995	0	34.5321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	546.0	0	SC	0	7.1826	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	547.0	0	SC	0	7.1345	0	34.5309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	548.0	0	SC	0	7.1051	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	549.0	0	SC	0	7.0755	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	550.0	0	SC	0	7.0681	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	551.0	0	SC	0	7.0657	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	552.0	0	SC	0	7.0646	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	553.0	0	SC	0	7.0636	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	554.0	0	SC	0	7.0631	0	34.5298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	555.0	0	SC	0	7.0629	0	34.5297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	556.0	0	SC	0	7.0621	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	557.0	0	SC	0	7.0602	0	34.5299	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	558.0	0	SC	0	7.0575	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	559.0	0	SC	0	7.0562	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	560.0	0	SC	0	7.0532	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	561.0	0	SC	0	7.0414	0	34.5298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	562.0	0	SC	0	7.0341	0	34.5293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	563.0	0	SC	0	7.0308	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	564.0	0	SC	0	7.0278	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	565.0	0	SC	0	7.0251	0	34.5294	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	566.0	0	SC	0	7.0180	0	34.5293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	567.0	0	SC	0	7.0060	0	34.5287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	568.0	0	SC	0	6.9868	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	569.0	0	SC	0	6.9488	0	34.5277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	570.0	0	SC	0	6.9354	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	571.0	0	SC	0	6.9258	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	572.0	0	SC	0	6.9205	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	573.0	0	SC	0	6.9169	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	574.0	0	SC	0	6.9116	0	34.5265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	575.0	0	SC	0	6.9086	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	576.0	0	SC	0	6.9067	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	577.0	0	SC	0	6.9051	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	578.0	0	SC	0	6.9038	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	579.0	0	SC	0	6.9021	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	580.0	0	SC	0	6.9019	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	581.0	0	SC	0	6.9013	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	582.0	0	SC	0	6.8999	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	583.0	0	SC	0	6.8993	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	584.0	0	SC	0	6.8962	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	585.0	0	SC	0	6.8860	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	586.0	0	SC	0	6.8791	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	587.0	0	SC	0	6.8667	0	34.5255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	588.0	0	SC	0	6.8544	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	589.0	0	SC	0	6.8454	0	34.5260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	590.0	0	SC	0	6.8333	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	591.0	0	SC	0	6.8175	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	592.0	0	SC	0	6.7989	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	593.0	0	SC	0	6.7855	0	34.5245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	594.0	0	SC	0	6.7777	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	595.0	0	SC	0	6.7741	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	596.0	0	SC	0	6.7663	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	597.0	0	SC	0	6.7445	0	34.5236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	598.0	0	SC	0	6.7345	0	34.5229	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	599.0	0	SC	0	6.7289	0	34.5225	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	600.0	0	SC	0	6.7242	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	601.0	0	SC	0	6.7202	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	602.0	0	SC	0	6.7102	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	603.0	0	SC	0	6.6949	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	604.0	0	SC	0	6.6911	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	605.0	0	SC	0	6.6871	0	34.5222	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	606.0	0	SC	0	6.6804	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	607.0	0	SC	0	6.6684	0	34.5209	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	608.0	0	SC	0	6.6659	0	34.5214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	609.0	0	SC	0	6.6639	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	610.0	0	SC	0	6.6605	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	611.0	0	SC	0	6.6590	0	34.5216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	612.0	0	SC	0	6.6504	0	34.5207	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	613.0	0	SC	0	6.6373	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	614.0	0	SC	0	6.6331	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	615.0	0	SC	0	6.6299	0	34.5200	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	616.0	0	SC	0	6.6232	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	617.0	0	SC	0	6.6191	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	618.0	0	SC	0	6.6140	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	619.0	0	SC	0	6.6073	0	34.5185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	620.0	0	SC	0	6.6046	0	34.5186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	621.0	0	SC	0	6.5985	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	622.0	0	SC	0	6.5964	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	623.0	0	SC	0	6.5944	0	34.5190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	624.0	0	SC	0	6.5925	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	625.0	0	SC	0	6.5912	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	626.0	0	SC	0	6.5889	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	627.0	0	SC	0	6.5872	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	628.0	0	SC	0	6.5847	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	629.0	0	SC	0	6.5744	0	34.5171	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	630.0	0	SC	0	6.5577	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	631.0	0	SC	0	6.5332	0	34.5163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	632.0	0	SC	0	6.5032	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	633.0	0	SC	0	6.4817	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	634.0	0	SC	0	6.4724	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	635.0	0	SC	0	6.4622	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	636.0	0	SC	0	6.4520	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	637.0	0	SC	0	6.4442	0	34.5144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	638.0	0	SC	0	6.4307	0	34.5142	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	639.0	0	SC	0	6.4249	0	34.5140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	640.0	0	SC	0	6.4235	0	34.5143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	641.0	0	SC	0	6.4229	0	34.5146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	642.0	0	SC	0	6.4155	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	643.0	0	SC	0	6.4040	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	644.0	0	SC	0	6.3963	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	645.0	0	SC	0	6.3861	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	646.0	0	SC	0	6.3749	0	34.5142	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	647.0	0	SC	0	6.3709	0	34.5144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	648.0	0	SC	0	6.3690	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	649.0	0	SC	0	6.3678	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	650.0	0	SC	0	6.3671	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	651.0	0	SC	0	6.3649	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	652.0	0	SC	0	6.3633	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	653.0	0	SC	0	6.3630	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	654.0	0	SC	0	6.3621	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	655.0	0	SC	0	6.3621	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	656.0	0	SC	0	6.3620	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	657.0	0	SC	0	6.3600	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	658.0	0	SC	0	6.3530	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	659.0	0	SC	0	6.3400	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	660.0	0	SC	0	6.3251	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	661.0	0	SC	0	6.3155	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	662.0	0	SC	0	6.3101	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	663.0	0	SC	0	6.3007	0	34.5155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	664.0	0	SC	0	6.2916	0	34.5155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	665.0	0	SC	0	6.2882	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	666.0	0	SC	0	6.2790	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	667.0	0	SC	0	6.2751	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	668.0	0	SC	0	6.2698	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	669.0	0	SC	0	6.2629	0	34.5163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	670.0	0	SC	0	6.2478	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	671.0	0	SC	0	6.2413	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	672.0	0	SC	0	6.2390	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	673.0	0	SC	0	6.2364	0	34.5173	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	674.0	0	SC	0	6.2262	0	34.5173	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	675.0	0	SC	0	6.2224	0	34.5172	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	676.0	0	SC	0	6.2197	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	677.0	0	SC	0	6.2156	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	678.0	0	SC	0	6.2130	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	679.0	0	SC	0	6.2125	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	680.0	0	SC	0	6.2103	0	34.5165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	681.0	0	SC	0	6.1990	0	34.5165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	682.0	0	SC	0	6.1871	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	683.0	0	SC	0	6.1732	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	684.0	0	SC	0	6.1616	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	685.0	0	SC	0	6.1547	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	686.0	0	SC	0	6.1509	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	687.0	0	SC	0	6.1453	0	34.5175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	688.0	0	SC	0	6.1355	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	689.0	0	SC	0	6.1167	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	690.0	0	SC	0	6.1147	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	691.0	0	SC	0	6.1142	0	34.5185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	692.0	0	SC	0	6.1073	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	693.0	0	SC	0	6.1037	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	694.0	0	SC	0	6.0995	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	695.0	0	SC	0	6.0931	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	696.0	0	SC	0	6.0872	0	34.5177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	697.0	0	SC	0	6.0853	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	698.0	0	SC	0	6.0845	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	699.0	0	SC	0	6.0837	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	700.0	0	SC	0	6.0820	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	701.0	0	SC	0	6.0748	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	702.0	0	SC	0	6.0590	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	703.0	0	SC	0	6.0529	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	704.0	0	SC	0	6.0522	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	705.0	0	SC	0	6.0414	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	706.0	0	SC	0	6.0348	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	707.0	0	SC	0	6.0270	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	708.0	0	SC	0	6.0176	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	709.0	0	SC	0	6.0091	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	710.0	0	SC	0	6.0035	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	711.0	0	SC	0	6.0016	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	712.0	0	SC	0	5.9999	0	34.5189	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	713.0	0	SC	0	5.9983	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	714.0	0	SC	0	5.9966	0	34.5189	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	715.0	0	SC	0	5.9946	0	34.5191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	716.0	0	SC	0	5.9794	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	717.0	0	SC	0	5.9677	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	718.0	0	SC	0	5.9623	0	34.5192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	719.0	0	SC	0	5.9577	0	34.5192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	720.0	0	SC	0	5.9494	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	721.0	0	SC	0	5.9418	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	722.0	0	SC	0	5.9393	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	723.0	0	SC	0	5.9348	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	724.0	0	SC	0	5.9297	0	34.5193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	725.0	0	SC	0	5.9260	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	726.0	0	SC	0	5.9248	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	727.0	0	SC	0	5.9220	0	34.5191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	728.0	0	SC	0	5.9155	0	34.5193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	729.0	0	SC	0	5.9073	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	730.0	0	SC	0	5.9024	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	731.0	0	SC	0	5.8959	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	732.0	0	SC	0	5.8894	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	733.0	0	SC	0	5.8851	0	34.5199	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	734.0	0	SC	0	5.8798	0	34.5200	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	735.0	0	SC	0	5.8739	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	736.0	0	SC	0	5.8724	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	737.0	0	SC	0	5.8711	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	738.0	0	SC	0	5.8713	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	739.0	0	SC	0	5.8712	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	740.0	0	SC	0	5.8707	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	741.0	0	SC	0	5.8708	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	742.0	0	SC	0	5.8704	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	743.0	0	SC	0	5.8696	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	744.0	0	SC	0	5.8684	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	745.0	0	SC	0	5.8672	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	746.0	0	SC	0	5.8666	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	747.0	0	SC	0	5.8652	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	748.0	0	SC	0	5.8597	0	34.5206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	749.0	0	SC	0	5.8553	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	750.0	0	SC	0	5.8518	0	34.5206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	751.0	0	SC	0	5.8485	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	752.0	0	SC	0	5.8442	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	753.0	0	SC	0	5.8425	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	754.0	0	SC	0	5.8370	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	755.0	0	SC	0	5.8283	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	756.0	0	SC	0	5.8145	0	34.5210	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	757.0	0	SC	0	5.8051	0	34.5212	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	758.0	0	SC	0	5.7979	0	34.5214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	759.0	0	SC	0	5.7947	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	760.0	0	SC	0	5.7917	0	34.5216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	761.0	0	SC	0	5.7898	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	762.0	0	SC	0	5.7856	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	763.0	0	SC	0	5.7830	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	764.0	0	SC	0	5.7808	0	34.5218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	765.0	0	SC	0	5.7799	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	766.0	0	SC	0	5.7789	0	34.5218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	767.0	0	SC	0	5.7747	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	768.0	0	SC	0	5.7720	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	769.0	0	SC	0	5.7716	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	770.0	0	SC	0	5.7640	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	771.0	0	SC	0	5.7399	0	34.5224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	772.0	0	SC	0	5.7396	0	34.5223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	773.0	0	SC	0	5.7380	0	34.5223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	774.0	0	SC	0	5.7298	0	34.5224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	775.0	0	SC	0	5.7183	0	34.5229	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	776.0	0	SC	0	5.7123	0	34.5232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	777.0	0	SC	0	5.7029	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	778.0	0	SC	0	5.7000	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	779.0	0	SC	0	5.6953	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	780.0	0	SC	0	5.6951	0	34.5235	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	781.0	0	SC	0	5.6939	0	34.5236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	782.0	0	SC	0	5.6890	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	783.0	0	SC	0	5.6829	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	784.0	0	SC	0	5.6771	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	785.0	0	SC	0	5.6711	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	786.0	0	SC	0	5.6655	0	34.5237	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	787.0	0	SC	0	5.6619	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	788.0	0	SC	0	5.6570	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	789.0	0	SC	0	5.6534	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	790.0	0	SC	0	5.6483	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	791.0	0	SC	0	5.6411	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	792.0	0	SC	0	5.6254	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	793.0	0	SC	0	5.6192	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	794.0	0	SC	0	5.6188	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	795.0	0	SC	0	5.6093	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	796.0	0	SC	0	5.5989	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	797.0	0	SC	0	5.5962	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	798.0	0	SC	0	5.5957	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	799.0	0	SC	0	5.5949	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	800.0	0	SC	0	5.5939	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	801.0	0	SC	0	5.5909	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	802.0	0	SC	0	5.5879	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	803.0	0	SC	0	5.5817	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	804.0	0	SC	0	5.5714	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	805.0	0	SC	0	5.5611	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	806.0	0	SC	0	5.5443	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	807.0	0	SC	0	5.5343	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	808.0	0	SC	0	5.5218	0	34.5245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	809.0	0	SC	0	5.5165	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	810.0	0	SC	0	5.5145	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	811.0	0	SC	0	5.5119	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	812.0	0	SC	0	5.5098	0	34.5247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	813.0	0	SC	0	5.5085	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	814.0	0	SC	0	5.5067	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	815.0	0	SC	0	5.5031	0	34.5249	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	816.0	0	SC	0	5.5012	0	34.5249	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	817.0	0	SC	0	5.4990	0	34.5250	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	818.0	0	SC	0	5.4974	0	34.5250	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	819.0	0	SC	0	5.4957	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	820.0	0	SC	0	5.4930	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	821.0	0	SC	0	5.4914	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	822.0	0	SC	0	5.4899	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	823.0	0	SC	0	5.4887	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	824.0	0	SC	0	5.4856	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	825.0	0	SC	0	5.4840	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	826.0	0	SC	0	5.4837	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	827.0	0	SC	0	5.4836	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	828.0	0	SC	0	5.4837	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	829.0	0	SC	0	5.4825	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	830.0	0	SC	0	5.4806	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	831.0	0	SC	0	5.4778	0	34.5254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	832.0	0	SC	0	5.4730	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	833.0	0	SC	0	5.4549	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	834.0	0	SC	0	5.4440	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	835.0	0	SC	0	5.4348	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	836.0	0	SC	0	5.4249	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	837.0	0	SC	0	5.4199	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	838.0	0	SC	0	5.4188	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	839.0	0	SC	0	5.4160	0	34.5259	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	840.0	0	SC	0	5.4051	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	841.0	0	SC	0	5.3969	0	34.5265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	842.0	0	SC	0	5.3802	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	843.0	0	SC	0	5.3749	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	844.0	0	SC	0	5.3699	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	845.0	0	SC	0	5.3651	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	846.0	0	SC	0	5.3621	0	34.5272	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	847.0	0	SC	0	5.3541	0	34.5275	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	848.0	0	SC	0	5.3503	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	849.0	0	SC	0	5.3472	0	34.5277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	850.0	0	SC	0	5.3448	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	851.0	0	SC	0	5.3416	0	34.5278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	852.0	0	SC	0	5.3396	0	34.5279	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	853.0	0	SC	0	5.3365	0	34.5280	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	854.0	0	SC	0	5.3352	0	34.5281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	855.0	0	SC	0	5.3332	0	34.5280	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	856.0	0	SC	0	5.3276	0	34.5282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	857.0	0	SC	0	5.3256	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	858.0	0	SC	0	5.3232	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	859.0	0	SC	0	5.3175	0	34.5285	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	860.0	0	SC	0	5.3081	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	861.0	0	SC	0	5.3055	0	34.5283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	862.0	0	SC	0	5.3045	0	34.5282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	863.0	0	SC	0	5.3029	0	34.5283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	864.0	0	SC	0	5.2992	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	865.0	0	SC	0	5.2939	0	34.5286	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	866.0	0	SC	0	5.2811	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	867.0	0	SC	0	5.2719	0	34.5291	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	868.0	0	SC	0	5.2548	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	869.0	0	SC	0	5.2399	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	870.0	0	SC	0	5.2254	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	871.0	0	SC	0	5.2173	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	872.0	0	SC	0	5.2154	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	873.0	0	SC	0	5.2099	0	34.5302	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	874.0	0	SC	0	5.2019	0	34.5304	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	875.0	0	SC	0	5.1998	0	34.5304	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	876.0	0	SC	0	5.1964	0	34.5306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	877.0	0	SC	0	5.1936	0	34.5308	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	878.0	0	SC	0	5.1924	0	34.5307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	879.0	0	SC	0	5.1916	0	34.5307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	880.0	0	SC	0	5.1877	0	34.5308	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	881.0	0	SC	0	5.1848	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	882.0	0	SC	0	5.1821	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	883.0	0	SC	0	5.1780	0	34.5312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	884.0	0	SC	0	5.1719	0	34.5313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	885.0	0	SC	0	5.1665	0	34.5315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	886.0	0	SC	0	5.1627	0	34.5315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	887.0	0	SC	0	5.1591	0	34.5316	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	888.0	0	SC	0	5.1459	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	889.0	0	SC	0	5.1423	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	890.0	0	SC	0	5.1376	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	891.0	0	SC	0	5.1312	0	34.5322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	892.0	0	SC	0	5.1266	0	34.5324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	893.0	0	SC	0	5.1217	0	34.5324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	894.0	0	SC	0	5.1187	0	34.5325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	895.0	0	SC	0	5.1159	0	34.5325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	896.0	0	SC	0	5.1147	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	897.0	0	SC	0	5.1128	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	898.0	0	SC	0	5.1116	0	34.5328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	899.0	0	SC	0	5.1084	0	34.5328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	900.0	0	SC	0	5.0932	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	901.0	0	SC	0	5.0880	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	902.0	0	SC	0	5.0868	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	903.0	0	SC	0	5.0839	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	904.0	0	SC	0	5.0733	0	34.5337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	905.0	0	SC	0	5.0567	0	34.5343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	906.0	0	SC	0	5.0378	0	34.5347	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	907.0	0	SC	0	5.0205	0	34.5349	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	908.0	0	SC	0	4.9993	0	34.5354	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	909.0	0	SC	0	4.9798	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	910.0	0	SC	0	4.9697	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	911.0	0	SC	0	4.9643	0	34.5358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	912.0	0	SC	0	4.9623	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	913.0	0	SC	0	4.9592	0	34.5361	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	914.0	0	SC	0	4.9571	0	34.5362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	915.0	0	SC	0	4.9554	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	916.0	0	SC	0	4.9510	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	917.0	0	SC	0	4.9456	0	34.5364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	918.0	0	SC	0	4.9409	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	919.0	0	SC	0	4.9384	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	920.0	0	SC	0	4.9346	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	921.0	0	SC	0	4.9283	0	34.5371	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	922.0	0	SC	0	4.9252	0	34.5370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	923.0	0	SC	0	4.9246	0	34.5370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	924.0	0	SC	0	4.9158	0	34.5374	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	925.0	0	SC	0	4.8848	0	34.5383	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	926.0	0	SC	0	4.8690	0	34.5385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	927.0	0	SC	0	4.8592	0	34.5385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	928.0	0	SC	0	4.8564	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	929.0	0	SC	0	4.8495	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	930.0	0	SC	0	4.8477	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	931.0	0	SC	0	4.8454	0	34.5388	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	932.0	0	SC	0	4.8443	0	34.5390	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	933.0	0	SC	0	4.8422	0	34.5390	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	934.0	0	SC	0	4.8414	0	34.5391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	935.0	0	SC	0	4.8396	0	34.5391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	936.0	0	SC	0	4.8361	0	34.5393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	937.0	0	SC	0	4.8327	0	34.5394	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	938.0	0	SC	0	4.8222	0	34.5397	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	939.0	0	SC	0	4.8153	0	34.5399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	940.0	0	SC	0	4.8125	0	34.5399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	941.0	0	SC	0	4.8004	0	34.5401	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	942.0	0	SC	0	4.7895	0	34.5404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	943.0	0	SC	0	4.7866	0	34.5404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	944.0	0	SC	0	4.7817	0	34.5405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	945.0	0	SC	0	4.7704	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	946.0	0	SC	0	4.7658	0	34.5408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	947.0	0	SC	0	4.7644	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	948.0	0	SC	0	4.7586	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	949.0	0	SC	0	4.7586	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	950.0	0	SC	0	4.7563	0	34.5412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	951.0	0	SC	0	4.7474	0	34.5416	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	952.0	0	SC	0	4.7349	0	34.5420	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	953.0	0	SC	0	4.7169	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	954.0	0	SC	0	4.7129	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	955.0	0	SC	0	4.7058	0	34.5423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	956.0	0	SC	0	4.7015	0	34.5423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	957.0	0	SC	0	4.6978	0	34.5424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	958.0	0	SC	0	4.6967	0	34.5424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	959.0	0	SC	0	4.6953	0	34.5426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	960.0	0	SC	0	4.6929	0	34.5426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	961.0	0	SC	0	4.6918	0	34.5428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	962.0	0	SC	0	4.6898	0	34.5429	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	963.0	0	SC	0	4.6866	0	34.5430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	964.0	0	SC	0	4.6832	0	34.5431	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	965.0	0	SC	0	4.6771	0	34.5433	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	966.0	0	SC	0	4.6733	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	967.0	0	SC	0	4.6708	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	968.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	969.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	970.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	971.0	0	SC	0	4.6703	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	972.0	0	SC	0	4.6700	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	973.0	0	SC	0	4.6698	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	974.0	0	SC	0	4.6696	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	975.0	0	SC	0	4.6693	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	976.0	0	SC	0	4.6692	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	977.0	0	SC	0	4.6681	0	34.5437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	978.0	0	SC	0	4.6631	0	34.5437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	979.0	0	SC	0	4.6573	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	980.0	0	SC	0	4.6515	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	981.0	0	SC	0	4.6474	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	982.0	0	SC	0	4.6445	0	34.5442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	983.0	0	SC	0	4.6409	0	34.5442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	984.0	0	SC	0	4.6284	0	34.5445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	985.0	0	SC	0	4.6209	0	34.5449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	986.0	0	SC	0	4.6174	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	987.0	0	SC	0	4.6186	0	34.5447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	988.0	0	SC	0	4.6119	0	34.5450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	989.0	0	SC	0	4.6052	0	34.5451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	990.0	0	SC	0	4.6006	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	991.0	0	SC	0	4.5985	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	992.0	0	SC	0	4.5965	0	34.5452	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	993.0	0	SC	0	4.5926	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	994.0	0	SC	0	4.5873	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	995.0	0	SC	0	4.5857	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	996.0	0	SC	0	4.5839	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	997.0	0	SC	0	4.5829	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	998.0	0	SC	0	4.5795	0	34.5460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	999.0	0	SC	0	4.5759	0	34.5460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1000.0	0	SC	0	4.5735	0	34.5463	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1001.0	0	SC	0	4.5533	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1002.0	0	SC	0	4.5434	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1003.0	0	SC	0	4.5418	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1004.0	0	SC	0	4.5399	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1005.0	0	SC	0	4.5389	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1006.0	0	SC	0	4.5381	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1007.0	0	SC	0	4.5355	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1008.0	0	SC	0	4.5299	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1009.0	0	SC	0	4.5201	0	34.5474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1010.0	0	SC	0	4.5152	0	34.5475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1011.0	0	SC	0	4.5047	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1012.0	0	SC	0	4.5031	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1013.0	0	SC	0	4.5023	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1014.0	0	SC	0	4.5016	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1015.0	0	SC	0	4.4989	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1016.0	0	SC	0	4.4973	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1017.0	0	SC	0	4.4951	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1018.0	0	SC	0	4.4957	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1019.0	0	SC	0	4.4956	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1020.0	0	SC	0	4.4954	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1021.0	0	SC	0	4.4959	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1022.0	0	SC	0	4.4950	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1023.0	0	SC	0	4.4935	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1024.0	0	SC	0	4.4927	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1025.0	0	SC	0	4.4916	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1026.0	0	SC	0	4.4900	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1027.0	0	SC	0	4.4859	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1028.0	0	SC	0	4.4842	0	34.5482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1029.0	0	SC	0	4.4837	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1030.0	0	SC	0	4.4840	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1031.0	0	SC	0	4.4817	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1032.0	0	SC	0	4.4781	0	34.5485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1033.0	0	SC	0	4.4730	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1034.0	0	SC	0	4.4655	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1035.0	0	SC	0	4.4594	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1036.0	0	SC	0	4.4552	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1037.0	0	SC	0	4.4501	0	34.5492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1038.0	0	SC	0	4.4448	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1039.0	0	SC	0	4.4402	0	34.5493	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1040.0	0	SC	0	4.4268	0	34.5496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1041.0	0	SC	0	4.4027	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1042.0	0	SC	0	4.3926	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1043.0	0	SC	0	4.3872	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1044.0	0	SC	0	4.3813	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1045.0	0	SC	0	4.3709	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1046.0	0	SC	0	4.3643	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1047.0	0	SC	0	4.3633	0	34.5510	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1048.0	0	SC	0	4.3628	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1049.0	0	SC	0	4.3622	0	34.5513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1050.0	0	SC	0	4.3628	0	34.5513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1051.0	0	SC	0	4.3611	0	34.5514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1052.0	0	SC	0	4.3604	0	34.5514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1053.0	0	SC	0	4.3591	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1054.0	0	SC	0	4.3577	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1055.0	0	SC	0	4.3569	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1056.0	0	SC	0	4.3566	0	34.5515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1057.0	0	SC	0	4.3555	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1058.0	0	SC	0	4.3538	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1059.0	0	SC	0	4.3531	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1060.0	0	SC	0	4.3520	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1061.0	0	SC	0	4.3519	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1062.0	0	SC	0	4.3496	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1063.0	0	SC	0	4.3490	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1064.0	0	SC	0	4.3492	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1065.0	0	SC	0	4.3492	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1066.0	0	SC	0	4.3493	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1067.0	0	SC	0	4.3494	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1068.0	0	SC	0	4.3500	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1069.0	0	SC	0	4.3499	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1070.0	0	SC	0	4.3499	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1071.0	0	SC	0	4.3498	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1072.0	0	SC	0	4.3500	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1073.0	0	SC	0	4.3501	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1074.0	0	SC	0	4.3502	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1075.0	0	SC	0	4.3503	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1076.0	0	SC	0	4.3494	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1077.0	0	SC	0	4.3497	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1078.0	0	SC	0	4.3490	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1079.0	0	SC	0	4.3492	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1080.0	0	SC	0	4.3466	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1081.0	0	SC	0	4.3444	0	34.5522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1082.0	0	SC	0	4.3427	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1083.0	0	SC	0	4.3414	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1084.0	0	SC	0	4.3405	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1085.0	0	SC	0	4.3394	0	34.5522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1086.0	0	SC	0	4.3378	0	34.5524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1087.0	0	SC	0	4.3371	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1088.0	0	SC	0	4.3364	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1089.0	0	SC	0	4.3343	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1090.0	0	SC	0	4.3334	0	34.5524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1091.0	0	SC	0	4.3290	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1092.0	0	SC	0	4.3255	0	34.5527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1093.0	0	SC	0	4.3240	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1094.0	0	SC	0	4.3225	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1095.0	0	SC	0	4.3169	0	34.5529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1096.0	0	SC	0	4.3050	0	34.5534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1097.0	0	SC	0	4.2961	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1098.0	0	SC	0	4.2646	0	34.5544	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1099.0	0	SC	0	4.2459	0	34.5545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1100.0	0	SC	0	4.2407	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1101.0	0	SC	0	4.2395	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1102.0	0	SC	0	4.2310	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1103.0	0	SC	0	4.2236	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1104.0	0	SC	0	4.2195	0	34.5554	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1105.0	0	SC	0	4.2153	0	34.5557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1106.0	0	SC	0	4.2042	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1107.0	0	SC	0	4.1903	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1108.0	0	SC	0	4.1856	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1109.0	0	SC	0	4.1815	0	34.5567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1110.0	0	SC	0	4.1793	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1111.0	0	SC	0	4.1740	0	34.5569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1112.0	0	SC	0	4.1720	0	34.5571	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1113.0	0	SC	0	4.1644	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1114.0	0	SC	0	4.1615	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1115.0	0	SC	0	4.1574	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1116.0	0	SC	0	4.1537	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1117.0	0	SC	0	4.1478	0	34.5580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1118.0	0	SC	0	4.1441	0	34.5580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1119.0	0	SC	0	4.1407	0	34.5581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1120.0	0	SC	0	4.1363	0	34.5582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1121.0	0	SC	0	4.1307	0	34.5584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1122.0	0	SC	0	4.1294	0	34.5585	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1123.0	0	SC	0	4.1241	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1124.0	0	SC	0	4.1185	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1125.0	0	SC	0	4.1183	0	34.5589	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1126.0	0	SC	0	4.1183	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1127.0	0	SC	0	4.1181	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1128.0	0	SC	0	4.1176	0	34.5591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1129.0	0	SC	0	4.1143	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1130.0	0	SC	0	4.1123	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1131.0	0	SC	0	4.1084	0	34.5591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1132.0	0	SC	0	4.0990	0	34.5596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1133.0	0	SC	0	4.0895	0	34.5599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1134.0	0	SC	0	4.0638	0	34.5605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1135.0	0	SC	0	4.0513	0	34.5605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1136.0	0	SC	0	4.0490	0	34.5606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1137.0	0	SC	0	4.0467	0	34.5607	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1138.0	0	SC	0	4.0455	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1139.0	0	SC	0	4.0445	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1140.0	0	SC	0	4.0430	0	34.5611	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1141.0	0	SC	0	4.0425	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1142.0	0	SC	0	4.0426	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1143.0	0	SC	0	4.0424	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1144.0	0	SC	0	4.0365	0	34.5614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1145.0	0	SC	0	4.0285	0	34.5615	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1146.0	0	SC	0	4.0189	0	34.5620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1147.0	0	SC	0	4.0124	0	34.5621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1148.0	0	SC	0	4.0099	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1149.0	0	SC	0	4.0056	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1150.0	0	SC	0	3.9986	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1151.0	0	SC	0	3.9967	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1152.0	0	SC	0	3.9934	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1153.0	0	SC	0	3.9913	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1154.0	0	SC	0	3.9897	0	34.5626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1155.0	0	SC	0	3.9883	0	34.5627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1156.0	0	SC	0	3.9870	0	34.5627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1157.0	0	SC	0	3.9840	0	34.5628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1158.0	0	SC	0	3.9791	0	34.5628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1159.0	0	SC	0	3.9745	0	34.5629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1160.0	0	SC	0	3.9674	0	34.5632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1161.0	0	SC	0	3.9530	0	34.5633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1162.0	0	SC	0	3.9450	0	34.5634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1163.0	0	SC	0	3.9364	0	34.5636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1164.0	0	SC	0	3.9281	0	34.5638	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1165.0	0	SC	0	3.9202	0	34.5640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1166.0	0	SC	0	3.9150	0	34.5641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1167.0	0	SC	0	3.9127	0	34.5642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1168.0	0	SC	0	3.9100	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1169.0	0	SC	0	3.9085	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1170.0	0	SC	0	3.9058	0	34.5646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1171.0	0	SC	0	3.9047	0	34.5645	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1172.0	0	SC	0	3.9036	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1173.0	0	SC	0	3.8995	0	34.5648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1174.0	0	SC	0	3.8968	0	34.5650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1175.0	0	SC	0	3.8964	0	34.5649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1176.0	0	SC	0	3.8956	0	34.5648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1177.0	0	SC	0	3.8908	0	34.5650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1178.0	0	SC	0	3.8890	0	34.5652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1179.0	0	SC	0	3.8826	0	34.5656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1180.0	0	SC	0	3.8759	0	34.5658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1181.0	0	SC	0	3.8718	0	34.5656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1182.0	0	SC	0	3.8607	0	34.5657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1183.0	0	SC	0	3.8549	0	34.5659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1184.0	0	SC	0	3.8489	0	34.5659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1185.0	0	SC	0	3.8446	0	34.5660	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1186.0	0	SC	0	3.8421	0	34.5658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1187.0	0	SC	0	3.8401	0	34.5660	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1188.0	0	SC	0	3.8377	0	34.5663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1189.0	0	SC	0	3.8357	0	34.5665	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1190.0	0	SC	0	3.8335	0	34.5664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1191.0	0	SC	0	3.8284	0	34.5668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1192.0	0	SC	0	3.8191	0	34.5674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1193.0	0	SC	0	3.8146	0	34.5675	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1194.0	0	SC	0	3.8108	0	34.5676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1195.0	0	SC	0	3.8082	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1196.0	0	SC	0	3.8066	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1197.0	0	SC	0	3.8052	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1198.0	0	SC	0	3.8039	0	34.5676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1199.0	0	SC	0	3.8033	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1200.0	0	SC	0	3.8022	0	34.5679	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1201.0	0	SC	0	3.8014	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1202.0	0	SC	0	3.8013	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1203.0	0	SC	0	3.8013	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1204.0	0	SC	0	3.8009	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1205.0	0	SC	0	3.7998	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1206.0	0	SC	0	3.7990	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1207.0	0	SC	0	3.7979	0	34.5681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1208.0	0	SC	0	3.7967	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1209.0	0	SC	0	3.7968	0	34.5678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1210.0	0	SC	0	3.7962	0	34.5678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1211.0	0	SC	0	3.7931	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1212.0	0	SC	0	3.7916	0	34.5682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1213.0	0	SC	0	3.7862	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1214.0	0	SC	0	3.7806	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1215.0	0	SC	0	3.7768	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1216.0	0	SC	0	3.7748	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1217.0	0	SC	0	3.7726	0	34.5685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1218.0	0	SC	0	3.7704	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1219.0	0	SC	0	3.7703	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1220.0	0	SC	0	3.7702	0	34.5685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1221.0	0	SC	0	3.7691	0	34.5686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1222.0	0	SC	0	3.7661	0	34.5689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1223.0	0	SC	0	3.7617	0	34.5690	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1224.0	0	SC	0	3.7596	0	34.5690	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1225.0	0	SC	0	3.7537	0	34.5691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1226.0	0	SC	0	3.7501	0	34.5693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1227.0	0	SC	0	3.7478	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1228.0	0	SC	0	3.7477	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1229.0	0	SC	0	3.7455	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1230.0	0	SC	0	3.7453	0	34.5693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1231.0	0	SC	0	3.7428	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1232.0	0	SC	0	3.7423	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1233.0	0	SC	0	3.7406	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1234.0	0	SC	0	3.7406	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1235.0	0	SC	0	3.7405	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1236.0	0	SC	0	3.7395	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1237.0	0	SC	0	3.7348	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1238.0	0	SC	0	3.7297	0	34.5700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1239.0	0	SC	0	3.7279	0	34.5700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1240.0	0	SC	0	3.7240	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1241.0	0	SC	0	3.7217	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1242.0	0	SC	0	3.7209	0	34.5702	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1243.0	0	SC	0	3.7130	0	34.5706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1244.0	0	SC	0	3.7065	0	34.5708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1245.0	0	SC	0	3.7033	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1246.0	0	SC	0	3.7005	0	34.5708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1247.0	0	SC	0	3.6972	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1248.0	0	SC	0	3.6946	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1249.0	0	SC	0	3.6913	0	34.5711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1250.0	0	SC	0	3.6864	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1251.0	0	SC	0	3.6839	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1252.0	0	SC	0	3.6824	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1253.0	0	SC	0	3.6815	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1254.0	0	SC	0	3.6810	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1255.0	0	SC	0	3.6798	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1256.0	0	SC	0	3.6762	0	34.5719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1257.0	0	SC	0	3.6675	0	34.5723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1258.0	0	SC	0	3.6612	0	34.5722	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1259.0	0	SC	0	3.6578	0	34.5725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1260.0	0	SC	0	3.6518	0	34.5724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1261.0	0	SC	0	3.6371	0	34.5726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1262.0	0	SC	0	3.6185	0	34.5738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1263.0	0	SC	0	3.6161	0	34.5737	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1264.0	0	SC	0	3.6157	0	34.5737	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1265.0	0	SC	0	3.6140	0	34.5739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1266.0	0	SC	0	3.6130	0	34.5740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1267.0	0	SC	0	3.6092	0	34.5741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1268.0	0	SC	0	3.6071	0	34.5743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1269.0	0	SC	0	3.6059	0	34.5745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1270.0	0	SC	0	3.6046	0	34.5745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1271.0	0	SC	0	3.6032	0	34.5744	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1272.0	0	SC	0	3.5975	0	34.5748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1273.0	0	SC	0	3.5916	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1274.0	0	SC	0	3.5879	0	34.5755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1275.0	0	SC	0	3.5870	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1276.0	0	SC	0	3.5860	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1277.0	0	SC	0	3.5848	0	34.5752	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1278.0	0	SC	0	3.5818	0	34.5756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1279.0	0	SC	0	3.5747	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1280.0	0	SC	0	3.5688	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1281.0	0	SC	0	3.5646	0	34.5764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1282.0	0	SC	0	3.5599	0	34.5763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1283.0	0	SC	0	3.5573	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1284.0	0	SC	0	3.5459	0	34.5767	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1285.0	0	SC	0	3.5413	0	34.5769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1286.0	0	SC	0	3.5381	0	34.5771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1287.0	0	SC	0	3.5291	0	34.5774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1288.0	0	SC	0	3.5187	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1289.0	0	SC	0	3.5138	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1290.0	0	SC	0	3.5121	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1291.0	0	SC	0	3.5106	0	34.5778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1292.0	0	SC	0	3.5090	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1293.0	0	SC	0	3.5078	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1294.0	0	SC	0	3.5069	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1295.0	0	SC	0	3.5064	0	34.5781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1296.0	0	SC	0	3.5046	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1297.0	0	SC	0	3.5031	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1298.0	0	SC	0	3.5023	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1299.0	0	SC	0	3.5016	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1300.0	0	SC	0	3.4955	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1301.0	0	SC	0	3.4897	0	34.5786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1302.0	0	SC	0	3.4821	0	34.5788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1303.0	0	SC	0	3.4783	0	34.5789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1304.0	0	SC	0	3.4775	0	34.5788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1305.0	0	SC	0	3.4770	0	34.5787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1306.0	0	SC	0	3.4752	0	34.5789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1307.0	0	SC	0	3.4683	0	34.5792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1308.0	0	SC	0	3.4675	0	34.5790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1309.0	0	SC	0	3.4667	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1310.0	0	SC	0	3.4661	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1311.0	0	SC	0	3.4630	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1312.0	0	SC	0	3.4584	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1313.0	0	SC	0	3.4568	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1314.0	0	SC	0	3.4565	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1315.0	0	SC	0	3.4561	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1316.0	0	SC	0	3.4552	0	34.5796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1317.0	0	SC	0	3.4539	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1318.0	0	SC	0	3.4532	0	34.5796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1319.0	0	SC	0	3.4526	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1320.0	0	SC	0	3.4518	0	34.5798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1321.0	0	SC	0	3.4505	0	34.5799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1322.0	0	SC	0	3.4488	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1323.0	0	SC	0	3.4473	0	34.5799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1324.0	0	SC	0	3.4431	0	34.5801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1325.0	0	SC	0	3.4404	0	34.5800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1326.0	0	SC	0	3.4393	0	34.5801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1327.0	0	SC	0	3.4384	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1328.0	0	SC	0	3.4380	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1329.0	0	SC	0	3.4377	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1330.0	0	SC	0	3.4343	0	34.5803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1331.0	0	SC	0	3.4316	0	34.5803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1332.0	0	SC	0	3.4287	0	34.5804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1333.0	0	SC	0	3.4236	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1334.0	0	SC	0	3.4221	0	34.5805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1335.0	0	SC	0	3.4212	0	34.5805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1336.0	0	SC	0	3.4201	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1337.0	0	SC	0	3.4193	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1338.0	0	SC	0	3.4176	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1339.0	0	SC	0	3.4106	0	34.5811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1340.0	0	SC	0	3.3970	0	34.5814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1341.0	0	SC	0	3.3945	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1342.0	0	SC	0	3.3930	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1343.0	0	SC	0	3.3864	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1344.0	0	SC	0	3.3833	0	34.5810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1345.0	0	SC	0	3.3762	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1346.0	0	SC	0	3.3725	0	34.5813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1347.0	0	SC	0	3.3655	0	34.5814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1348.0	0	SC	0	3.3598	0	34.5815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1349.0	0	SC	0	3.3489	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1350.0	0	SC	0	3.3446	0	34.5816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1351.0	0	SC	0	3.3392	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1352.0	0	SC	0	3.3303	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1353.0	0	SC	0	3.3231	0	34.5819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1354.0	0	SC	0	3.3212	0	34.5820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1355.0	0	SC	0	3.3196	0	34.5820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1356.0	0	SC	0	3.3176	0	34.5823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1357.0	0	SC	0	3.3164	0	34.5824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1358.0	0	SC	0	3.3111	0	34.5825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1359.0	0	SC	0	3.3088	0	34.5826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1360.0	0	SC	0	3.3080	0	34.5826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1361.0	0	SC	0	3.3067	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1362.0	0	SC	0	3.3056	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1363.0	0	SC	0	3.3041	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1364.0	0	SC	0	3.3020	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1365.0	0	SC	0	3.2984	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1366.0	0	SC	0	3.2967	0	34.5831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1367.0	0	SC	0	3.2958	0	34.5830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1368.0	0	SC	0	3.2950	0	34.5830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1369.0	0	SC	0	3.2936	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1370.0	0	SC	0	3.2924	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1371.0	0	SC	0	3.2916	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1372.0	0	SC	0	3.2876	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1373.0	0	SC	0	3.2856	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1374.0	0	SC	0	3.2818	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1375.0	0	SC	0	3.2791	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1376.0	0	SC	0	3.2785	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1377.0	0	SC	0	3.2783	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1378.0	0	SC	0	3.2743	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1379.0	0	SC	0	3.2675	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1380.0	0	SC	0	3.2614	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1381.0	0	SC	0	3.2508	0	34.5833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1382.0	0	SC	0	3.2432	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1383.0	0	SC	0	3.2384	0	34.5842	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1384.0	0	SC	0	3.2332	0	34.5846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1385.0	0	SC	0	3.2260	0	34.5848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1386.0	0	SC	0	3.2254	0	34.5847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1387.0	0	SC	0	3.2236	0	34.5848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1388.0	0	SC	0	3.2229	0	34.5849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1389.0	0	SC	0	3.2228	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1390.0	0	SC	0	3.2229	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1391.0	0	SC	0	3.2221	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1392.0	0	SC	0	3.2219	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1393.0	0	SC	0	3.2220	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1394.0	0	SC	0	3.2216	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1395.0	0	SC	0	3.2209	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1396.0	0	SC	0	3.2208	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1397.0	0	SC	0	3.2206	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1398.0	0	SC	0	3.2201	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1399.0	0	SC	0	3.2201	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1400.0	0	SC	0	3.2199	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1401.0	0	SC	0	3.2195	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1402.0	0	SC	0	3.2195	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1403.0	0	SC	0	3.2194	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1404.0	0	SC	0	3.2196	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1405.0	0	SC	0	3.2194	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1406.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1407.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1408.0	0	SC	0	3.2182	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1409.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1410.0	0	SC	0	3.2186	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1411.0	0	SC	0	3.2186	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1412.0	0	SC	0	3.2180	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1413.0	0	SC	0	3.2161	0	34.5857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1414.0	0	SC	0	3.2151	0	34.5858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1415.0	0	SC	0	3.2125	0	34.5860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1416.0	0	SC	0	3.2088	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1417.0	0	SC	0	3.2068	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1418.0	0	SC	0	3.2047	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1419.0	0	SC	0	3.1992	0	34.5866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1420.0	0	SC	0	3.1829	0	34.5870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1421.0	0	SC	0	3.1824	0	34.5870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1422.0	0	SC	0	3.1828	0	34.5869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1423.0	0	SC	0	3.1753	0	34.5874	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1424.0	0	SC	0	3.1698	0	34.5875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1425.0	0	SC	0	3.1623	0	34.5879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1426.0	0	SC	0	3.1543	0	34.5882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1427.0	0	SC	0	3.1502	0	34.5882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1428.0	0	SC	0	3.1489	0	34.5884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1429.0	0	SC	0	3.1467	0	34.5886	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1430.0	0	SC	0	3.1467	0	34.5887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1431.0	0	SC	0	3.1462	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1432.0	0	SC	0	3.1464	0	34.5887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1433.0	0	SC	0	3.1464	0	34.5889	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1434.0	0	SC	0	3.1466	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1435.0	0	SC	0	3.1467	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1436.0	0	SC	0	3.1458	0	34.5891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1437.0	0	SC	0	3.1435	0	34.5893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1438.0	0	SC	0	3.1430	0	34.5894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1439.0	0	SC	0	3.1429	0	34.5894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1440.0	0	SC	0	3.1418	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1441.0	0	SC	0	3.1398	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1442.0	0	SC	0	3.1382	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1443.0	0	SC	0	3.1376	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1444.0	0	SC	0	3.1374	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1445.0	0	SC	0	3.1371	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1446.0	0	SC	0	3.1365	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1447.0	0	SC	0	3.1357	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1448.0	0	SC	0	3.1353	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1449.0	0	SC	0	3.1349	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1450.0	0	SC	0	3.1336	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1451.0	0	SC	0	3.1342	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1452.0	0	SC	0	3.1320	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1453.0	0	SC	0	3.1308	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1454.0	0	SC	0	3.1300	0	34.5899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1455.0	0	SC	0	3.1298	0	34.5899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1456.0	0	SC	0	3.1294	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1457.0	0	SC	0	3.1286	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1458.0	0	SC	0	3.1275	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1459.0	0	SC	0	3.1262	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1460.0	0	SC	0	3.1255	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1461.0	0	SC	0	3.1236	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1462.0	0	SC	0	3.1226	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1463.0	0	SC	0	3.1213	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1464.0	0	SC	0	3.1204	0	34.5902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1465.0	0	SC	0	3.1192	0	34.5902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1466.0	0	SC	0	3.1179	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1467.0	0	SC	0	3.1160	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1468.0	0	SC	0	3.1129	0	34.5903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1469.0	0	SC	0	3.1103	0	34.5905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1470.0	0	SC	0	3.1096	0	34.5904	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1471.0	0	SC	0	3.1072	0	34.5906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1472.0	0	SC	0	3.1051	0	34.5906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1473.0	0	SC	0	3.1011	0	34.5907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1474.0	0	SC	0	3.0982	0	34.5908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1475.0	0	SC	0	3.0919	0	34.5911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1476.0	0	SC	0	3.0893	0	34.5910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1477.0	0	SC	0	3.0866	0	34.5912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1478.0	0	SC	0	3.0837	0	34.5912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1479.0	0	SC	0	3.0805	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1480.0	0	SC	0	3.0790	0	34.5914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1481.0	0	SC	0	3.0774	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1482.0	0	SC	0	3.0769	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1483.0	0	SC	0	3.0762	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1484.0	0	SC	0	3.0761	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1485.0	0	SC	0	3.0760	0	34.5916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1486.0	0	SC	0	3.0745	0	34.5918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1487.0	0	SC	0	3.0665	0	34.5921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1488.0	0	SC	0	3.0607	0	34.5925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1489.0	0	SC	0	3.0635	0	34.5921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1490.0	0	SC	0	3.0649	0	34.5923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1491.0	0	SC	0	3.0592	0	34.5925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1492.0	0	SC	0	3.0510	0	34.5930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1493.0	0	SC	0	3.0420	0	34.5933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1494.0	0	SC	0	3.0392	0	34.5934	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1495.0	0	SC	0	3.0379	0	34.5936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1496.0	0	SC	0	3.0306	0	34.5937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1497.0	0	SC	0	3.0276	0	34.5937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1498.0	0	SC	0	3.0269	0	34.5938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1499.0	0	SC	0	3.0261	0	34.5939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1500.0	0	SC	0	3.0250	0	34.5939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1501.0	0	SC	0	3.0229	0	34.5940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1502.0	0	SC	0	3.0196	0	34.5941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1503.0	0	SC	0	3.0167	0	34.5944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1504.0	0	SC	0	3.0007	0	34.5949	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1505.0	0	SC	0	2.9948	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1506.0	0	SC	0	2.9936	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1507.0	0	SC	0	2.9931	0	34.5950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1508.0	0	SC	0	2.9927	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1509.0	0	SC	0	2.9925	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1510.0	0	SC	0	2.9910	0	34.5953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1511.0	0	SC	0	2.9875	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1512.0	0	SC	0	2.9846	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1513.0	0	SC	0	2.9843	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1514.0	0	SC	0	2.9841	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1515.0	0	SC	0	2.9834	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1516.0	0	SC	0	2.9824	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1517.0	0	SC	0	2.9811	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1518.0	0	SC	0	2.9799	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1519.0	0	SC	0	2.9804	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1520.0	0	SC	0	2.9801	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1521.0	0	SC	0	2.9781	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1522.0	0	SC	0	2.9748	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1523.0	0	SC	0	2.9720	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1524.0	0	SC	0	2.9676	0	34.5961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1525.0	0	SC	0	2.9640	0	34.5963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1526.0	0	SC	0	2.9616	0	34.5964	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1527.0	0	SC	0	2.9597	0	34.5965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1528.0	0	SC	0	2.9569	0	34.5966	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1529.0	0	SC	0	2.9530	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1530.0	0	SC	0	2.9509	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1531.0	0	SC	0	2.9506	0	34.5969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1532.0	0	SC	0	2.9503	0	34.5969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1533.0	0	SC	0	2.9496	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1534.0	0	SC	0	2.9460	0	34.5970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1535.0	0	SC	0	2.9432	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1536.0	0	SC	0	2.9404	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1537.0	0	SC	0	2.9382	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1538.0	0	SC	0	2.9382	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1539.0	0	SC	0	2.9372	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1540.0	0	SC	0	2.9368	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1541.0	0	SC	0	2.9366	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1542.0	0	SC	0	2.9358	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1543.0	0	SC	0	2.9352	0	34.5976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1544.0	0	SC	0	2.9350	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1545.0	0	SC	0	2.9340	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1546.0	0	SC	0	2.9321	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1547.0	0	SC	0	2.9298	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1548.0	0	SC	0	2.9291	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1549.0	0	SC	0	2.9289	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1550.0	0	SC	0	2.9282	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1551.0	0	SC	0	2.9257	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1552.0	0	SC	0	2.9251	0	34.5979	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1553.0	0	SC	0	2.9239	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1554.0	0	SC	0	2.9225	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1555.0	0	SC	0	2.9234	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1556.0	0	SC	0	2.9228	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1557.0	0	SC	0	2.9222	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1558.0	0	SC	0	2.9220	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1559.0	0	SC	0	2.9218	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1560.0	0	SC	0	2.9217	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1561.0	0	SC	0	2.9212	0	34.5979	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1562.0	0	SC	0	2.9213	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1563.0	0	SC	0	2.9210	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1564.0	0	SC	0	2.9197	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1565.0	0	SC	0	2.9187	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1566.0	0	SC	0	2.9165	0	34.5983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1567.0	0	SC	0	2.9157	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1568.0	0	SC	0	2.9146	0	34.5983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1569.0	0	SC	0	2.9104	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1570.0	0	SC	0	2.9079	0	34.5988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1571.0	0	SC	0	2.9061	0	34.5988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1572.0	0	SC	0	2.9058	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1573.0	0	SC	0	2.9037	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1574.0	0	SC	0	2.9013	0	34.5989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1575.0	0	SC	0	2.8963	0	34.5992	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1576.0	0	SC	0	2.8917	0	34.5994	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1577.0	0	SC	0	2.8883	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1578.0	0	SC	0	2.8852	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1579.0	0	SC	0	2.8846	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1580.0	0	SC	0	2.8825	0	34.5997	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1581.0	0	SC	0	2.8795	0	34.5998	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1582.0	0	SC	0	2.8752	0	34.6001	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1583.0	0	SC	0	2.8719	0	34.6003	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1584.0	0	SC	0	2.8717	0	34.6003	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1585.0	0	SC	0	2.8660	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1586.0	0	SC	0	2.8639	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1587.0	0	SC	0	2.8628	0	34.6007	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1588.0	0	SC	0	2.8622	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1589.0	0	SC	0	2.8616	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1590.0	0	SC	0	2.8615	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1591.0	0	SC	0	2.8615	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1592.0	0	SC	0	2.8616	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1593.0	0	SC	0	2.8616	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1594.0	0	SC	0	2.8616	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1595.0	0	SC	0	2.8614	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1596.0	0	SC	0	2.8612	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1597.0	0	SC	0	2.8604	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1598.0	0	SC	0	2.8582	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1599.0	0	SC	0	2.8557	0	34.6009	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1600.0	0	SC	0	2.8550	0	34.6011	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1601.0	0	SC	0	2.8501	0	34.6012	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1602.0	0	SC	0	2.8471	0	34.6013	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1603.0	0	SC	0	2.8443	0	34.6014	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1604.0	0	SC	0	2.8425	0	34.6016	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1605.0	0	SC	0	2.8407	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1606.0	0	SC	0	2.8398	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1607.0	0	SC	0	2.8381	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1608.0	0	SC	0	2.8374	0	34.6018	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1609.0	0	SC	0	2.8361	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1610.0	0	SC	0	2.8342	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1611.0	0	SC	0	2.8330	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1612.0	0	SC	0	2.8322	0	34.6022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1613.0	0	SC	0	2.8309	0	34.6022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1614.0	0	SC	0	2.8292	0	34.6023	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1615.0	0	SC	0	2.8243	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1616.0	0	SC	0	2.8225	0	34.6025	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1617.0	0	SC	0	2.8215	0	34.6023	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1618.0	0	SC	0	2.8212	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1619.0	0	SC	0	2.8207	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1620.0	0	SC	0	2.8189	0	34.6027	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1621.0	0	SC	0	2.8168	0	34.6028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1622.0	0	SC	0	2.8151	0	34.6029	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1623.0	0	SC	0	2.8136	0	34.6028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1624.0	0	SC	0	2.8100	0	34.6029	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1625.0	0	SC	0	2.8032	0	34.6033	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1626.0	0	SC	0	2.7951	0	34.6037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1627.0	0	SC	0	2.7898	0	34.6037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1628.0	0	SC	0	2.7845	0	34.6038	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1629.0	0	SC	0	2.7765	0	34.6043	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1630.0	0	SC	0	2.7635	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1631.0	0	SC	0	2.7602	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1632.0	0	SC	0	2.7596	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1633.0	0	SC	0	2.7567	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1634.0	0	SC	0	2.7538	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1635.0	0	SC	0	2.7519	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1636.0	0	SC	0	2.7511	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1637.0	0	SC	0	2.7494	0	34.6054	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1638.0	0	SC	0	2.7450	0	34.6056	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1639.0	0	SC	0	2.7397	0	34.6059	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1640.0	0	SC	0	2.7368	0	34.6059	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1641.0	0	SC	0	2.7331	0	34.6062	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1642.0	0	SC	0	2.7324	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1643.0	0	SC	0	2.7321	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1644.0	0	SC	0	2.7320	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1645.0	0	SC	0	2.7319	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1646.0	0	SC	0	2.7321	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1647.0	0	SC	0	2.7320	0	34.6062	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1648.0	0	SC	0	2.7313	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1649.0	0	SC	0	2.7309	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1650.0	0	SC	0	2.7305	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1651.0	0	SC	0	2.7301	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1652.0	0	SC	0	2.7295	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1653.0	0	SC	0	2.7293	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1654.0	0	SC	0	2.7292	0	34.6067	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1655.0	0	SC	0	2.7276	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1656.0	0	SC	0	2.7273	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1657.0	0	SC	0	2.7271	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1658.0	0	SC	0	2.7267	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1659.0	0	SC	0	2.7251	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1660.0	0	SC	0	2.7241	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1661.0	0	SC	0	2.7234	0	34.6069	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1662.0	0	SC	0	2.7212	0	34.6070	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1663.0	0	SC	0	2.7141	0	34.6071	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1664.0	0	SC	0	2.7034	0	34.6076	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1665.0	0	SC	0	2.6983	0	34.6079	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1666.0	0	SC	0	2.6944	0	34.6081	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1667.0	0	SC	0	2.6917	0	34.6081	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1668.0	0	SC	0	2.6855	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1669.0	0	SC	0	2.6792	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1670.0	0	SC	0	2.6775	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1671.0	0	SC	0	2.6763	0	34.6085	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1672.0	0	SC	0	2.6752	0	34.6088	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1673.0	0	SC	0	2.6742	0	34.6090	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1674.0	0	SC	0	2.6733	0	34.6090	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1675.0	0	SC	0	2.6725	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1676.0	0	SC	0	2.6708	0	34.6089	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1677.0	0	SC	0	2.6690	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1678.0	0	SC	0	2.6687	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1679.0	0	SC	0	2.6687	0	34.6094	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1680.0	0	SC	0	2.6685	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1681.0	0	SC	0	2.6679	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1682.0	0	SC	0	2.6678	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1683.0	0	SC	0	2.6673	0	34.6094	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1684.0	0	SC	0	2.6663	0	34.6096	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1685.0	0	SC	0	2.6585	0	34.6098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1686.0	0	SC	0	2.6511	0	34.6099	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1687.0	0	SC	0	2.6491	0	34.6100	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1688.0	0	SC	0	2.6468	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1689.0	0	SC	0	2.6463	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1690.0	0	SC	0	2.6447	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1691.0	0	SC	0	2.6435	0	34.6104	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1692.0	0	SC	0	2.6433	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1693.0	0	SC	0	2.6428	0	34.6104	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1694.0	0	SC	0	2.6419	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1695.0	0	SC	0	2.6412	0	34.6105	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1696.0	0	SC	0	2.6411	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1697.0	0	SC	0	2.6403	0	34.6107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1698.0	0	SC	0	2.6392	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1699.0	0	SC	0	2.6382	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1700.0	0	SC	0	2.6373	0	34.6107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1701.0	0	SC	0	2.6363	0	34.6109	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1702.0	0	SC	0	2.6358	0	34.6108	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1703.0	0	SC	0	2.6351	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1704.0	0	SC	0	2.6338	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1705.0	0	SC	0	2.6313	0	34.6108	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1706.0	0	SC	0	2.6300	0	34.6109	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1707.0	0	SC	0	2.6297	0	34.6110	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1708.0	0	SC	0	2.6286	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1709.0	0	SC	0	2.6268	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1710.0	0	SC	0	2.6255	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1711.0	0	SC	0	2.6241	0	34.6113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1712.0	0	SC	0	2.6232	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1713.0	0	SC	0	2.6217	0	34.6113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1714.0	0	SC	0	2.6204	0	34.6114	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1715.0	0	SC	0	2.6195	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1716.0	0	SC	0	2.6182	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1717.0	0	SC	0	2.6172	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1718.0	0	SC	0	2.6171	0	34.6116	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1719.0	0	SC	0	2.6172	0	34.6116	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1720.0	0	SC	0	2.6166	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1721.0	0	SC	0	2.6150	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1722.0	0	SC	0	2.6140	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1723.0	0	SC	0	2.6138	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1724.0	0	SC	0	2.6137	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1725.0	0	SC	0	2.6130	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1726.0	0	SC	0	2.6106	0	34.6119	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1727.0	0	SC	0	2.6089	0	34.6120	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1728.0	0	SC	0	2.6041	0	34.6122	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1729.0	0	SC	0	2.5997	0	34.6124	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1730.0	0	SC	0	2.5982	0	34.6125	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1731.0	0	SC	0	2.5974	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1732.0	0	SC	0	2.5967	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1733.0	0	SC	0	2.5959	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1734.0	0	SC	0	2.5955	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1735.0	0	SC	0	2.5955	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1736.0	0	SC	0	2.5945	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1737.0	0	SC	0	2.5909	0	34.6132	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1738.0	0	SC	0	2.5869	0	34.6132	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1739.0	0	SC	0	2.5839	0	34.6133	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1740.0	0	SC	0	2.5805	0	34.6133	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1741.0	0	SC	0	2.5748	0	34.6138	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1742.0	0	SC	0	2.5737	0	34.6140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1743.0	0	SC	0	2.5724	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1744.0	0	SC	0	2.5715	0	34.6140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1745.0	0	SC	0	2.5692	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1746.0	0	SC	0	2.5677	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1747.0	0	SC	0	2.5663	0	34.6143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1748.0	0	SC	0	2.5645	0	34.6146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1749.0	0	SC	0	2.5616	0	34.6146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1750.0	0	SC	0	2.5581	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1751.0	0	SC	0	2.5572	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1752.0	0	SC	0	2.5558	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1753.0	0	SC	0	2.5547	0	34.6150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1754.0	0	SC	0	2.5536	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1755.0	0	SC	0	2.5501	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1756.0	0	SC	0	2.5478	0	34.6152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1757.0	0	SC	0	2.5461	0	34.6153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1758.0	0	SC	0	2.5444	0	34.6153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1759.0	0	SC	0	2.5406	0	34.6154	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1760.0	0	SC	0	2.5395	0	34.6156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1761.0	0	SC	0	2.5368	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1762.0	0	SC	0	2.5359	0	34.6156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1763.0	0	SC	0	2.5347	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1764.0	0	SC	0	2.5315	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1765.0	0	SC	0	2.5305	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1766.0	0	SC	0	2.5301	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1767.0	0	SC	0	2.5291	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1768.0	0	SC	0	2.5284	0	34.6159	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1769.0	0	SC	0	2.5273	0	34.6161	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1770.0	0	SC	0	2.5259	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1771.0	0	SC	0	2.5246	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1772.0	0	SC	0	2.5237	0	34.6164	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1773.0	0	SC	0	2.5231	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1774.0	0	SC	0	2.5207	0	34.6166	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1775.0	0	SC	0	2.5194	0	34.6165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1776.0	0	SC	0	2.5173	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1777.0	0	SC	0	2.5172	0	34.6167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1778.0	0	SC	0	2.5162	0	34.6167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1779.0	0	SC	0	2.5119	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1780.0	0	SC	0	2.5105	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1781.0	0	SC	0	2.5102	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1782.0	0	SC	0	2.5104	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1783.0	0	SC	0	2.5104	0	34.6169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1784.0	0	SC	0	2.5108	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1785.0	0	SC	0	2.5112	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1786.0	0	SC	0	2.5085	0	34.6171	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1787.0	0	SC	0	2.5029	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1788.0	0	SC	0	2.5024	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1789.0	0	SC	0	2.5022	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1790.0	0	SC	0	2.5023	0	34.6175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1791.0	0	SC	0	2.5023	0	34.6175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1792.0	0	SC	0	2.5024	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1793.0	0	SC	0	2.5020	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1794.0	0	SC	0	2.5019	0	34.6177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1795.0	0	SC	0	2.5018	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1796.0	0	SC	0	2.5006	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1797.0	0	SC	0	2.4924	0	34.6182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1798.0	0	SC	0	2.4863	0	34.6181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1799.0	0	SC	0	2.4836	0	34.6183	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1800.0	0	SC	0	2.4810	0	34.6184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1801.0	0	SC	0	2.4798	0	34.6185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1802.0	0	SC	0	2.4794	0	34.6184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1803.0	0	SC	0	2.4791	0	34.6185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1804.0	0	SC	0	2.4785	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1805.0	0	SC	0	2.4774	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1806.0	0	SC	0	2.4762	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1807.0	0	SC	0	2.4756	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1808.0	0	SC	0	2.4754	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1809.0	0	SC	0	2.4752	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1810.0	0	SC	0	2.4746	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1811.0	0	SC	0	2.4729	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1812.0	0	SC	0	2.4723	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1813.0	0	SC	0	2.4720	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1814.0	0	SC	0	2.4717	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1815.0	0	SC	0	2.4710	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1816.0	0	SC	0	2.4705	0	34.6192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1817.0	0	SC	0	2.4704	0	34.6191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1818.0	0	SC	0	2.4698	0	34.6191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1819.0	0	SC	0	2.4696	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1820.0	0	SC	0	2.4692	0	34.6192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1821.0	0	SC	0	2.4671	0	34.6193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1822.0	0	SC	0	2.4629	0	34.6195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1823.0	0	SC	0	2.4606	0	34.6195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1824.0	0	SC	0	2.4581	0	34.6196	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1825.0	0	SC	0	2.4570	0	34.6197	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1826.0	0	SC	0	2.4549	0	34.6198	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1827.0	0	SC	0	2.4528	0	34.6199	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1828.0	0	SC	0	2.4461	0	34.6203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1829.0	0	SC	0	2.4431	0	34.6203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1830.0	0	SC	0	2.4397	0	34.6206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1831.0	0	SC	0	2.4327	0	34.6213	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1832.0	0	SC	0	2.4299	0	34.6214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1833.0	0	SC	0	2.4295	0	34.6213	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1834.0	0	SC	0	2.4282	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1835.0	0	SC	0	2.4271	0	34.6215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1836.0	0	SC	0	2.4258	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1837.0	0	SC	0	2.4239	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1838.0	0	SC	0	2.4225	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1839.0	0	SC	0	2.4217	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1840.0	0	SC	0	2.4208	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1841.0	0	SC	0	2.4191	0	34.6220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1842.0	0	SC	0	2.4183	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1843.0	0	SC	0	2.4177	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1844.0	0	SC	0	2.4174	0	34.6223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1845.0	0	SC	0	2.4169	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1846.0	0	SC	0	2.4154	0	34.6223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1847.0	0	SC	0	2.4139	0	34.6224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1848.0	0	SC	0	2.4123	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1849.0	0	SC	0	2.4098	0	34.6225	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1850.0	0	SC	0	2.4088	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1851.0	0	SC	0	2.4079	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1852.0	0	SC	0	2.4057	0	34.6228	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1853.0	0	SC	0	2.4009	0	34.6230	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1854.0	0	SC	0	2.3971	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1855.0	0	SC	0	2.3953	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1856.0	0	SC	0	2.3943	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1857.0	0	SC	0	2.3940	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1858.0	0	SC	0	2.3933	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1859.0	0	SC	0	2.3926	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1860.0	0	SC	0	2.3919	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1861.0	0	SC	0	2.3913	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1862.0	0	SC	0	2.3908	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1863.0	0	SC	0	2.3907	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1864.0	0	SC	0	2.3908	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1865.0	0	SC	0	2.3902	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1866.0	0	SC	0	2.3895	0	34.6235	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1867.0	0	SC	0	2.3890	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1868.0	0	SC	0	2.3884	0	34.6237	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1869.0	0	SC	0	2.3882	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1870.0	0	SC	0	2.3876	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1871.0	0	SC	0	2.3862	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1872.0	0	SC	0	2.3845	0	34.6241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1873.0	0	SC	0	2.3831	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1874.0	0	SC	0	2.3830	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1875.0	0	SC	0	2.3829	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1876.0	0	SC	0	2.3829	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1877.0	0	SC	0	2.3827	0	34.6240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1878.0	0	SC	0	2.3822	0	34.6240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1879.0	0	SC	0	2.3804	0	34.6241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1880.0	0	SC	0	2.3785	0	34.6243	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1881.0	0	SC	0	2.3744	0	34.6244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1882.0	0	SC	0	2.3723	0	34.6245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1883.0	0	SC	0	2.3712	0	34.6246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1884.0	0	SC	0	2.3698	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1885.0	0	SC	0	2.3678	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1886.0	0	SC	0	2.3679	0	34.6246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1887.0	0	SC	0	2.3668	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1888.0	0	SC	0	2.3667	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1889.0	0	SC	0	2.3666	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1890.0	0	SC	0	2.3664	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1891.0	0	SC	0	2.3653	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1892.0	0	SC	0	2.3627	0	34.6251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1893.0	0	SC	0	2.3596	0	34.6252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1894.0	0	SC	0	2.3592	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1895.0	0	SC	0	2.3575	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1896.0	0	SC	0	2.3557	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1897.0	0	SC	0	2.3546	0	34.6254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1898.0	0	SC	0	2.3534	0	34.6255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1899.0	0	SC	0	2.3522	0	34.6256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1900.0	0	SC	0	2.3512	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1901.0	0	SC	0	2.3509	0	34.6256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1902.0	0	SC	0	2.3509	0	34.6255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1903.0	0	SC	0	2.3510	0	34.6257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1904.0	0	SC	0	2.3509	0	34.6259	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1905.0	0	SC	0	2.3508	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1906.0	0	SC	0	2.3496	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1907.0	0	SC	0	2.3478	0	34.6260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1908.0	0	SC	0	2.3476	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1909.0	0	SC	0	2.3474	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1910.0	0	SC	0	2.3465	0	34.6260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1911.0	0	SC	0	2.3455	0	34.6262	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1912.0	0	SC	0	2.3442	0	34.6261	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1913.0	0	SC	0	2.3418	0	34.6263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1914.0	0	SC	0	2.3400	0	34.6265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1915.0	0	SC	0	2.3379	0	34.6266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1916.0	0	SC	0	2.3323	0	34.6270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1917.0	0	SC	0	2.3256	0	34.6271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1918.0	0	SC	0	2.3208	0	34.6273	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1919.0	0	SC	0	2.3187	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1920.0	0	SC	0	2.3172	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1921.0	0	SC	0	2.3169	0	34.6274	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1922.0	0	SC	0	2.3167	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1923.0	0	SC	0	2.3163	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1924.0	0	SC	0	2.3165	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1925.0	0	SC	0	2.3165	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1926.0	0	SC	0	2.3163	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1927.0	0	SC	0	2.3161	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1928.0	0	SC	0	2.3162	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1929.0	0	SC	0	2.3163	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1930.0	0	SC	0	2.3154	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1931.0	0	SC	0	2.3139	0	34.6281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1932.0	0	SC	0	2.3126	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1933.0	0	SC	0	2.3116	0	34.6281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1934.0	0	SC	0	2.3110	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1935.0	0	SC	0	2.3098	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1936.0	0	SC	0	2.3095	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1937.0	0	SC	0	2.3092	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1938.0	0	SC	0	2.3082	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1939.0	0	SC	0	2.3059	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1940.0	0	SC	0	2.3053	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1941.0	0	SC	0	2.3042	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1942.0	0	SC	0	2.3032	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1943.0	0	SC	0	2.3017	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1944.0	0	SC	0	2.3003	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1945.0	0	SC	0	2.2989	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1946.0	0	SC	0	2.2981	0	34.6288	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1947.0	0	SC	0	2.2962	0	34.6288	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1948.0	0	SC	0	2.2945	0	34.6290	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1949.0	0	SC	0	2.2938	0	34.6291	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1950.0	0	SC	0	2.2925	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1951.0	0	SC	0	2.2905	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1952.0	0	SC	0	2.2905	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1953.0	0	SC	0	2.2892	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1954.0	0	SC	0	2.2877	0	34.6296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1955.0	0	SC	0	2.2869	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1956.0	0	SC	0	2.2865	0	34.6295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1957.0	0	SC	0	2.2863	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1958.0	0	SC	0	2.2864	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1959.0	0	SC	0	2.2860	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1960.0	0	SC	0	2.2850	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1961.0	0	SC	0	2.2838	0	34.6296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1962.0	0	SC	0	2.2834	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1963.0	0	SC	0	2.2831	0	34.6298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1964.0	0	SC	0	2.2831	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1965.0	0	SC	0	2.2809	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1966.0	0	SC	0	2.2762	0	34.6298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1967.0	0	SC	0	2.2652	0	34.6307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1968.0	0	SC	0	2.2608	0	34.6306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1969.0	0	SC	0	2.2595	0	34.6306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1970.0	0	SC	0	2.2550	0	34.6311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1971.0	0	SC	0	2.2541	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1972.0	0	SC	0	2.2531	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1973.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1974.0	0	SC	0	2.2522	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1975.0	0	SC	0	2.2521	0	34.6310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1976.0	0	SC	0	2.2520	0	34.6311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1977.0	0	SC	0	2.2505	0	34.6313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1978.0	0	SC	0	2.2489	0	34.6315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1979.0	0	SC	0	2.2474	0	34.6314	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1980.0	0	SC	0	2.2446	0	34.6317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1981.0	0	SC	0	2.2436	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1982.0	0	SC	0	2.2424	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1983.0	0	SC	0	2.2416	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1984.0	0	SC	0	2.2410	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1985.0	0	SC	0	2.2402	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1986.0	0	SC	0	2.2400	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1987.0	0	SC	0	2.2398	0	34.6318	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1988.0	0	SC	0	2.2394	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1989.0	0	SC	0	2.2391	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1990.0	0	SC	0	2.2385	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1991.0	0	SC	0	2.2380	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1992.0	0	SC	0	2.2378	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1993.0	0	SC	0	2.2374	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1994.0	0	SC	0	2.2376	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1995.0	0	SC	0	2.2377	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1996.0	0	SC	0	2.2375	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1997.0	0	SC	0	2.2375	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1998.0	0	SC	0	2.2371	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1999.0	0	SC	0	2.2371	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2000.0	0	SC	0	2.2370	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2001.0	0	SC	0	2.2370	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2002.0	0	SC	0	2.2368	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2003.0	0	SC	0	2.2366	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2004.0	0	SC	0	2.2362	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2005.0	0	SC	0	2.2356	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2006.0	0	SC	0	2.2356	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2007.0	0	SC	0	2.2353	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2008.0	0	SC	0	2.2352	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2009.0	0	SC	0	2.2345	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2010.0	0	SC	0	2.2333	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2011.0	0	SC	0	2.2305	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2012.0	0	SC	0	2.2276	0	34.6328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2013.0	0	SC	0	2.2250	0	34.6329	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2014.0	0	SC	0	2.2231	0	34.6331	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2015.0	0	SC	0	2.2219	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2016.0	0	SC	0	2.2204	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2017.0	0	SC	0	2.2196	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2018.0	0	SC	0	2.2192	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2019.0	0	SC	0	2.2183	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2020.0	0	SC	0	2.2173	0	34.6333	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2021.0	0	SC	0	2.2157	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2022.0	0	SC	0	2.2143	0	34.6335	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2023.0	0	SC	0	2.2134	0	34.6337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2024.0	0	SC	0	2.2116	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2025.0	0	SC	0	2.2103	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2026.0	0	SC	0	2.2097	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2027.0	0	SC	0	2.2076	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2028.0	0	SC	0	2.2069	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2029.0	0	SC	0	2.2067	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2030.0	0	SC	0	2.2059	0	34.6342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2031.0	0	SC	0	2.2042	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2032.0	0	SC	0	2.2038	0	34.6343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2033.0	0	SC	0	2.2036	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2034.0	0	SC	0	2.2031	0	34.6345	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2035.0	0	SC	0	2.2026	0	34.6343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2036.0	0	SC	0	2.2026	0	34.6342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2037.0	0	SC	0	2.2020	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2038.0	0	SC	0	2.2002	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2039.0	0	SC	0	2.1982	0	34.6345	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2040.0	0	SC	0	2.1954	0	34.6350	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2041.0	0	SC	0	2.1926	0	34.6351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2042.0	0	SC	0	2.1909	0	34.6350	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2043.0	0	SC	0	2.1897	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2044.0	0	SC	0	2.1889	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2045.0	0	SC	0	2.1875	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2046.0	0	SC	0	2.1868	0	34.6352	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2047.0	0	SC	0	2.1867	0	34.6351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2048.0	0	SC	0	2.1856	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2049.0	0	SC	0	2.1853	0	34.6355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2050.0	0	SC	0	2.1853	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2051.0	0	SC	0	2.1846	0	34.6355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2052.0	0	SC	0	2.1823	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2053.0	0	SC	0	2.1791	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2054.0	0	SC	0	2.1785	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2055.0	0	SC	0	2.1777	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2056.0	0	SC	0	2.1768	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2057.0	0	SC	0	2.1765	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2058.0	0	SC	0	2.1763	0	34.6359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2059.0	0	SC	0	2.1745	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2060.0	0	SC	0	2.1735	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2061.0	0	SC	0	2.1730	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2062.0	0	SC	0	2.1726	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2063.0	0	SC	0	2.1719	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2064.0	0	SC	0	2.1715	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2065.0	0	SC	0	2.1713	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2066.0	0	SC	0	2.1708	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2067.0	0	SC	0	2.1707	0	34.6363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2068.0	0	SC	0	2.1705	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2069.0	0	SC	0	2.1699	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2070.0	0	SC	0	2.1697	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2071.0	0	SC	0	2.1697	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2072.0	0	SC	0	2.1688	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2073.0	0	SC	0	2.1667	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2074.0	0	SC	0	2.1659	0	34.6369	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2075.0	0	SC	0	2.1661	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2076.0	0	SC	0	2.1660	0	34.6366	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2077.0	0	SC	0	2.1652	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2078.0	0	SC	0	2.1632	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2079.0	0	SC	0	2.1617	0	34.6369	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2080.0	0	SC	0	2.1608	0	34.6370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2081.0	0	SC	0	2.1602	0	34.6370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2082.0	0	SC	0	2.1594	0	34.6372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2083.0	0	SC	0	2.1573	0	34.6373	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2084.0	0	SC	0	2.1560	0	34.6372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2085.0	0	SC	0	2.1547	0	34.6373	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2086.0	0	SC	0	2.1530	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2087.0	0	SC	0	2.1510	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2088.0	0	SC	0	2.1500	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2089.0	0	SC	0	2.1498	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2090.0	0	SC	0	2.1495	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2091.0	0	SC	0	2.1491	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2092.0	0	SC	0	2.1481	0	34.6377	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2093.0	0	SC	0	2.1479	0	34.6377	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2094.0	0	SC	0	2.1472	0	34.6378	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2095.0	0	SC	0	2.1468	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2096.0	0	SC	0	2.1462	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2097.0	0	SC	0	2.1450	0	34.6380	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2098.0	0	SC	0	2.1429	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2099.0	0	SC	0	2.1395	0	34.6382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2100.0	0	SC	0	2.1373	0	34.6384	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2101.0	0	SC	0	2.1349	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2102.0	0	SC	0	2.1337	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2103.0	0	SC	0	2.1324	0	34.6388	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2104.0	0	SC	0	2.1305	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2105.0	0	SC	0	2.1274	0	34.6389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2106.0	0	SC	0	2.1245	0	34.6391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2107.0	0	SC	0	2.1219	0	34.6393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2108.0	0	SC	0	2.1210	0	34.6393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2109.0	0	SC	0	2.1190	0	34.6395	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2110.0	0	SC	0	2.1180	0	34.6396	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2111.0	0	SC	0	2.1171	0	34.6397	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2112.0	0	SC	0	2.1168	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2113.0	0	SC	0	2.1159	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2114.0	0	SC	0	2.1155	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2115.0	0	SC	0	2.1154	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2116.0	0	SC	0	2.1138	0	34.6400	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2117.0	0	SC	0	2.1076	0	34.6402	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2118.0	0	SC	0	2.1049	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2119.0	0	SC	0	2.1049	0	34.6403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2120.0	0	SC	0	2.1051	0	34.6403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2121.0	0	SC	0	2.1049	0	34.6405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2122.0	0	SC	0	2.1051	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2123.0	0	SC	0	2.1053	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2124.0	0	SC	0	2.1044	0	34.6405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2125.0	0	SC	0	2.1022	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2126.0	0	SC	0	2.1014	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2127.0	0	SC	0	2.1009	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2128.0	0	SC	0	2.1009	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2129.0	0	SC	0	2.1005	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2130.0	0	SC	0	2.1007	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2131.0	0	SC	0	2.1004	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2132.0	0	SC	0	2.0997	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2133.0	0	SC	0	2.0979	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2134.0	0	SC	0	2.0974	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2135.0	0	SC	0	2.0966	0	34.6410	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2136.0	0	SC	0	2.0966	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2137.0	0	SC	0	2.0968	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2138.0	0	SC	0	2.0965	0	34.6411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2139.0	0	SC	0	2.0960	0	34.6410	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2140.0	0	SC	0	2.0955	0	34.6411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2141.0	0	SC	0	2.0941	0	34.6412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2142.0	0	SC	0	2.0926	0	34.6413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2143.0	0	SC	0	2.0922	0	34.6412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2144.0	0	SC	0	2.0918	0	34.6413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2145.0	0	SC	0	2.0908	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2146.0	0	SC	0	2.0904	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2147.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2148.0	0	SC	0	2.0894	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2149.0	0	SC	0	2.0896	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2150.0	0	SC	0	2.0900	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2151.0	0	SC	0	2.0899	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2152.0	0	SC	0	2.0897	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2153.0	0	SC	0	2.0896	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2154.0	0	SC	0	2.0897	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2155.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2156.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2157.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2158.0	0	SC	0	2.0892	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2159.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2160.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2161.0	0	SC	0	2.0891	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2162.0	0	SC	0	2.0889	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2163.0	0	SC	0	2.0888	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2164.0	0	SC	0	2.0888	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2165.0	0	SC	0	2.0891	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2166.0	0	SC	0	2.0889	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2167.0	0	SC	0	2.0886	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2168.0	0	SC	0	2.0883	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2169.0	0	SC	0	2.0880	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2170.0	0	SC	0	2.0879	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2171.0	0	SC	0	2.0880	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2172.0	0	SC	0	2.0881	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2173.0	0	SC	0	2.0883	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2174.0	0	SC	0	2.0881	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2175.0	0	SC	0	2.0880	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2176.0	0	SC	0	2.0866	0	34.6419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2177.0	0	SC	0	2.0858	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2178.0	0	SC	0	2.0828	0	34.6421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2179.0	0	SC	0	2.0804	0	34.6423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2180.0	0	SC	0	2.0803	0	34.6421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2181.0	0	SC	0	2.0798	0	34.6422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2182.0	0	SC	0	2.0788	0	34.6423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2183.0	0	SC	0	2.0782	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2184.0	0	SC	0	2.0769	0	34.6425	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2185.0	0	SC	0	2.0766	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2186.0	0	SC	0	2.0763	0	34.6425	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2187.0	0	SC	0	2.0764	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2188.0	0	SC	0	2.0763	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2189.0	0	SC	0	2.0760	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2190.0	0	SC	0	2.0757	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2191.0	0	SC	0	2.0752	0	34.6428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2192.0	0	SC	0	2.0746	0	34.6427	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2193.0	0	SC	0	2.0733	0	34.6428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2194.0	0	SC	0	2.0724	0	34.6427	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2195.0	0	SC	0	2.0703	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2196.0	0	SC	0	2.0690	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2197.0	0	SC	0	2.0687	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2198.0	0	SC	0	2.0678	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2199.0	0	SC	0	2.0668	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2200.0	0	SC	0	2.0668	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2201.0	0	SC	0	2.0666	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2202.0	0	SC	0	2.0661	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2203.0	0	SC	0	2.0659	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2204.0	0	SC	0	2.0657	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2205.0	0	SC	0	2.0653	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2206.0	0	SC	0	2.0647	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2207.0	0	SC	0	2.0644	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2208.0	0	SC	0	2.0641	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2209.0	0	SC	0	2.0638	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2210.0	0	SC	0	2.0631	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2211.0	0	SC	0	2.0622	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2212.0	0	SC	0	2.0619	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2213.0	0	SC	0	2.0617	0	34.6436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2214.0	0	SC	0	2.0610	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2215.0	0	SC	0	2.0594	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2216.0	0	SC	0	2.0586	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2217.0	0	SC	0	2.0588	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2218.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2219.0	0	SC	0	2.0564	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2220.0	0	SC	0	2.0567	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2221.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2222.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2223.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2224.0	0	SC	0	2.0563	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2225.0	0	SC	0	2.0559	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2226.0	0	SC	0	2.0559	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2227.0	0	SC	0	2.0548	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2228.0	0	SC	0	2.0534	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2229.0	0	SC	0	2.0524	0	34.6442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2230.0	0	SC	0	2.0522	0	34.6442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2231.0	0	SC	0	2.0521	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2232.0	0	SC	0	2.0521	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2233.0	0	SC	0	2.0515	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2234.0	0	SC	0	2.0513	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2235.0	0	SC	0	2.0511	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2236.0	0	SC	0	2.0514	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2237.0	0	SC	0	2.0514	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2238.0	0	SC	0	2.0512	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2239.0	0	SC	0	2.0508	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2240.0	0	SC	0	2.0506	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2241.0	0	SC	0	2.0505	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2242.0	0	SC	0	2.0504	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2243.0	0	SC	0	2.0503	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2244.0	0	SC	0	2.0501	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2245.0	0	SC	0	2.0495	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2246.0	0	SC	0	2.0481	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2247.0	0	SC	0	2.0476	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2248.0	0	SC	0	2.0466	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2249.0	0	SC	0	2.0460	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2250.0	0	SC	0	2.0460	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2251.0	0	SC	0	2.0461	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2252.0	0	SC	0	2.0462	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2253.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2254.0	0	SC	0	2.0458	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2255.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2256.0	0	SC	0	2.0444	0	34.6450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2257.0	0	SC	0	2.0440	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2258.0	0	SC	0	2.0430	0	34.6450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2259.0	0	SC	0	2.0430	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2260.0	0	SC	0	2.0426	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2261.0	0	SC	0	2.0419	0	34.6451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2262.0	0	SC	0	2.0410	0	34.6451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2263.0	0	SC	0	2.0388	0	34.6454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2264.0	0	SC	0	2.0379	0	34.6454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2265.0	0	SC	0	2.0352	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2266.0	0	SC	0	2.0341	0	34.6455	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2267.0	0	SC	0	2.0341	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2268.0	0	SC	0	2.0340	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2269.0	0	SC	0	2.0341	0	34.6455	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2270.0	0	SC	0	2.0340	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2271.0	0	SC	0	2.0337	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2272.0	0	SC	0	2.0335	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2273.0	0	SC	0	2.0335	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2274.0	0	SC	0	2.0335	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2275.0	0	SC	0	2.0332	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2276.0	0	SC	0	2.0329	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2277.0	0	SC	0	2.0325	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2278.0	0	SC	0	2.0323	0	34.6458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2279.0	0	SC	0	2.0313	0	34.6458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2280.0	0	SC	0	2.0292	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2281.0	0	SC	0	2.0285	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2282.0	0	SC	0	2.0282	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2283.0	0	SC	0	2.0279	0	34.6459	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2284.0	0	SC	0	2.0269	0	34.6462	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2285.0	0	SC	0	2.0234	0	34.6462	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2286.0	0	SC	0	2.0227	0	34.6464	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2287.0	0	SC	0	2.0217	0	34.6465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2288.0	0	SC	0	2.0195	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2289.0	0	SC	0	2.0182	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2290.0	0	SC	0	2.0174	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2291.0	0	SC	0	2.0170	0	34.6465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2292.0	0	SC	0	2.0163	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2293.0	0	SC	0	2.0158	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2294.0	0	SC	0	2.0157	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2295.0	0	SC	0	2.0155	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2296.0	0	SC	0	2.0153	0	34.6468	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2297.0	0	SC	0	2.0144	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2298.0	0	SC	0	2.0126	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2299.0	0	SC	0	2.0120	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2300.0	0	SC	0	2.0104	0	34.6471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2301.0	0	SC	0	2.0096	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2302.0	0	SC	0	2.0094	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2303.0	0	SC	0	2.0090	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2304.0	0	SC	0	2.0073	0	34.6474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2305.0	0	SC	0	2.0062	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2306.0	0	SC	0	2.0062	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2307.0	0	SC	0	2.0051	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2308.0	0	SC	0	2.0041	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2309.0	0	SC	0	2.0036	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2310.0	0	SC	0	2.0028	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2311.0	0	SC	0	2.0005	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2312.0	0	SC	0	1.9995	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2313.0	0	SC	0	1.9990	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2314.0	0	SC	0	1.9984	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2315.0	0	SC	0	1.9981	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2316.0	0	SC	0	1.9980	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2317.0	0	SC	0	1.9980	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2318.0	0	SC	0	1.9979	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2319.0	0	SC	0	1.9978	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2320.0	0	SC	0	1.9978	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2321.0	0	SC	0	1.9968	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2322.0	0	SC	0	1.9956	0	34.6483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2323.0	0	SC	0	1.9951	0	34.6483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2324.0	0	SC	0	1.9951	0	34.6482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2325.0	0	SC	0	1.9950	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2326.0	0	SC	0	1.9934	0	34.6485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2327.0	0	SC	0	1.9932	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2328.0	0	SC	0	1.9928	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2329.0	0	SC	0	1.9920	0	34.6485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2330.0	0	SC	0	1.9908	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2331.0	0	SC	0	1.9899	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2332.0	0	SC	0	1.9895	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2333.0	0	SC	0	1.9892	0	34.6486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2334.0	0	SC	0	1.9886	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2335.0	0	SC	0	1.9882	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2336.0	0	SC	0	1.9882	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2337.0	0	SC	0	1.9884	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2338.0	0	SC	0	1.9879	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2339.0	0	SC	0	1.9878	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2340.0	0	SC	0	1.9874	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2341.0	0	SC	0	1.9866	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2342.0	0	SC	0	1.9861	0	34.6489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2343.0	0	SC	0	1.9856	0	34.6489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2344.0	0	SC	0	1.9855	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2345.0	0	SC	0	1.9854	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2346.0	0	SC	0	1.9851	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2347.0	0	SC	0	1.9843	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2348.0	0	SC	0	1.9838	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2349.0	0	SC	0	1.9838	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2350.0	0	SC	0	1.9838	0	34.6491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2351.0	0	SC	0	1.9839	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2352.0	0	SC	0	1.9825	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2353.0	0	SC	0	1.9807	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2354.0	0	SC	0	1.9805	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2355.0	0	SC	0	1.9798	0	34.6494	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2356.0	0	SC	0	1.9786	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2357.0	0	SC	0	1.9783	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2358.0	0	SC	0	1.9778	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2359.0	0	SC	0	1.9772	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2360.0	0	SC	0	1.9769	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2361.0	0	SC	0	1.9769	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2362.0	0	SC	0	1.9765	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2363.0	0	SC	0	1.9766	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2364.0	0	SC	0	1.9766	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2365.0	0	SC	0	1.9766	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2366.0	0	SC	0	1.9764	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2367.0	0	SC	0	1.9764	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2368.0	0	SC	0	1.9764	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2369.0	0	SC	0	1.9763	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2370.0	0	SC	0	1.9764	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2371.0	0	SC	0	1.9757	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2372.0	0	SC	0	1.9756	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2373.0	0	SC	0	1.9751	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2374.0	0	SC	0	1.9738	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2375.0	0	SC	0	1.9731	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2376.0	0	SC	0	1.9721	0	34.6500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2377.0	0	SC	0	1.9715	0	34.6499	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2378.0	0	SC	0	1.9710	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2379.0	0	SC	0	1.9692	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2380.0	0	SC	0	1.9685	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2381.0	0	SC	0	1.9684	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2382.0	0	SC	0	1.9681	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2383.0	0	SC	0	1.9670	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2384.0	0	SC	0	1.9651	0	34.6504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2385.0	0	SC	0	1.9636	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2386.0	0	SC	0	1.9635	0	34.6504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2387.0	0	SC	0	1.9634	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2388.0	0	SC	0	1.9632	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2389.0	0	SC	0	1.9630	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2390.0	0	SC	0	1.9631	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2391.0	0	SC	0	1.9631	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2392.0	0	SC	0	1.9632	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2393.0	0	SC	0	1.9632	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2394.0	0	SC	0	1.9628	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2395.0	0	SC	0	1.9630	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2396.0	0	SC	0	1.9629	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2397.0	0	SC	0	1.9627	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2398.0	0	SC	0	1.9623	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2399.0	0	SC	0	1.9619	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2400.0	0	SC	0	1.9604	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2401.0	0	SC	0	1.9602	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2402.0	0	SC	0	1.9594	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2403.0	0	SC	0	1.9589	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2404.0	0	SC	0	1.9588	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2405.0	0	SC	0	1.9590	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2406.0	0	SC	0	1.9591	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2407.0	0	SC	0	1.9593	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2408.0	0	SC	0	1.9592	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2409.0	0	SC	0	1.9589	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2410.0	0	SC	0	1.9579	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2411.0	0	SC	0	1.9568	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2412.0	0	SC	0	1.9537	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2413.0	0	SC	0	1.9530	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2414.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2415.0	0	SC	0	1.9513	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2416.0	0	SC	0	1.9513	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2417.0	0	SC	0	1.9515	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2418.0	0	SC	0	1.9515	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2419.0	0	SC	0	1.9515	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2420.0	0	SC	0	1.9518	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2421.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2422.0	0	SC	0	1.9520	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2423.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2424.0	0	SC	0	1.9522	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2425.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2426.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2427.0	0	SC	0	1.9519	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2428.0	0	SC	0	1.9519	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2429.0	0	SC	0	1.9521	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2430.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2431.0	0	SC	0	1.9511	0	34.6515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2432.0	0	SC	0	1.9507	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2433.0	0	SC	0	1.9485	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2434.0	0	SC	0	1.9471	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2435.0	0	SC	0	1.9470	0	34.6515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2436.0	0	SC	0	1.9468	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2437.0	0	SC	0	1.9465	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2438.0	0	SC	0	1.9465	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2439.0	0	SC	0	1.9454	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2440.0	0	SC	0	1.9441	0	34.6518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2441.0	0	SC	0	1.9417	0	34.6519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2442.0	0	SC	0	1.9400	0	34.6520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2443.0	0	SC	0	1.9397	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2444.0	0	SC	0	1.9397	0	34.6519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2445.0	0	SC	0	1.9390	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2446.0	0	SC	0	1.9378	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2447.0	0	SC	0	1.9377	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2448.0	0	SC	0	1.9368	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2449.0	0	SC	0	1.9358	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2450.0	0	SC	0	1.9340	0	34.6524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2451.0	0	SC	0	1.9330	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2452.0	0	SC	0	1.9324	0	34.6524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2453.0	0	SC	0	1.9321	0	34.6526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2454.0	0	SC	0	1.9320	0	34.6526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2455.0	0	SC	0	1.9306	0	34.6525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2456.0	0	SC	0	1.9294	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2457.0	0	SC	0	1.9291	0	34.6528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2458.0	0	SC	0	1.9287	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2459.0	0	SC	0	1.9282	0	34.6529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2460.0	0	SC	0	1.9278	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2461.0	0	SC	0	1.9267	0	34.6530	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2462.0	0	SC	0	1.9246	0	34.6531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2463.0	0	SC	0	1.9233	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2464.0	0	SC	0	1.9228	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2465.0	0	SC	0	1.9227	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2466.0	0	SC	0	1.9222	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2467.0	0	SC	0	1.9217	0	34.6533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2468.0	0	SC	0	1.9213	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2469.0	0	SC	0	1.9212	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2470.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2471.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2472.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2473.0	0	SC	0	1.9210	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2474.0	0	SC	0	1.9208	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2475.0	0	SC	0	1.9211	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2476.0	0	SC	0	1.9212	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2477.0	0	SC	0	1.9213	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2478.0	0	SC	0	1.9212	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2479.0	0	SC	0	1.9209	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2480.0	0	SC	0	1.9207	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2481.0	0	SC	0	1.9204	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2482.0	0	SC	0	1.9201	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2483.0	0	SC	0	1.9194	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2484.0	0	SC	0	1.9192	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2485.0	0	SC	0	1.9189	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2486.0	0	SC	0	1.9190	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2487.0	0	SC	0	1.9189	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2488.0	0	SC	0	1.9188	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2489.0	0	SC	0	1.9187	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2490.0	0	SC	0	1.9185	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2491.0	0	SC	0	1.9183	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2492.0	0	SC	0	1.9181	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2493.0	0	SC	0	1.9179	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2494.0	0	SC	0	1.9177	0	34.6539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2495.0	0	SC	0	1.9176	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2496.0	0	SC	0	1.9170	0	34.6539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2497.0	0	SC	0	1.9170	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2498.0	0	SC	0	1.9165	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2499.0	0	SC	0	1.9156	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2500.0	0	SC	0	1.9145	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2501.0	0	SC	0	1.9143	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2502.0	0	SC	0	1.9140	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2503.0	0	SC	0	1.9137	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2504.0	0	SC	0	1.9135	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2505.0	0	SC	0	1.9137	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2506.0	0	SC	0	1.9130	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2507.0	0	SC	0	1.9130	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2508.0	0	SC	0	1.9129	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2509.0	0	SC	0	1.9128	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2510.0	0	SC	0	1.9129	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2511.0	0	SC	0	1.9127	0	34.6543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2512.0	0	SC	0	1.9125	0	34.6543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2513.0	0	SC	0	1.9109	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2514.0	0	SC	0	1.9096	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2515.0	0	SC	0	1.9099	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2516.0	0	SC	0	1.9088	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2517.0	0	SC	0	1.9083	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2518.0	0	SC	0	1.9071	0	34.6546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2519.0	0	SC	0	1.9059	0	34.6546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2520.0	0	SC	0	1.9053	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2521.0	0	SC	0	1.9044	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2522.0	0	SC	0	1.9039	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2523.0	0	SC	0	1.9037	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2524.0	0	SC	0	1.9041	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2525.0	0	SC	0	1.9041	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2526.0	0	SC	0	1.9035	0	34.6547	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2527.0	0	SC	0	1.9024	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2528.0	0	SC	0	1.9021	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2529.0	0	SC	0	1.9015	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2530.0	0	SC	0	1.9016	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2531.0	0	SC	0	1.9016	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2532.0	0	SC	0	1.8995	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2533.0	0	SC	0	1.8986	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2534.0	0	SC	0	1.8984	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2535.0	0	SC	0	1.8982	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2536.0	0	SC	0	1.8979	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2537.0	0	SC	0	1.8975	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2538.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2539.0	0	SC	0	1.8972	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2540.0	0	SC	0	1.8969	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2541.0	0	SC	0	1.8968	0	34.6554	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2542.0	0	SC	0	1.8971	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2543.0	0	SC	0	1.8972	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2544.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2545.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2546.0	0	SC	0	1.8970	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2547.0	0	SC	0	1.8964	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2548.0	0	SC	0	1.8970	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2549.0	0	SC	0	1.8959	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2550.0	0	SC	0	1.8951	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2551.0	0	SC	0	1.8947	0	34.6556	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2552.0	0	SC	0	1.8939	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2553.0	0	SC	0	1.8928	0	34.6557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2554.0	0	SC	0	1.8924	0	34.6556	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2555.0	0	SC	0	1.8917	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2556.0	0	SC	0	1.8911	0	34.6557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2557.0	0	SC	0	1.8892	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2558.0	0	SC	0	1.8881	0	34.6559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2559.0	0	SC	0	1.8881	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2560.0	0	SC	0	1.8872	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2561.0	0	SC	0	1.8870	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2562.0	0	SC	0	1.8863	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2563.0	0	SC	0	1.8861	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2564.0	0	SC	0	1.8858	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2565.0	0	SC	0	1.8860	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2566.0	0	SC	0	1.8850	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2567.0	0	SC	0	1.8844	0	34.6562	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2568.0	0	SC	0	1.8844	0	34.6563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2569.0	0	SC	0	1.8839	0	34.6562	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2570.0	0	SC	0	1.8826	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2571.0	0	SC	0	1.8824	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2572.0	0	SC	0	1.8818	0	34.6564	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2573.0	0	SC	0	1.8808	0	34.6566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2574.0	0	SC	0	1.8799	0	34.6566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2575.0	0	SC	0	1.8796	0	34.6563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2576.0	0	SC	0	1.8790	0	34.6564	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2577.0	0	SC	0	1.8772	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2578.0	0	SC	0	1.8749	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2579.0	0	SC	0	1.8729	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2580.0	0	SC	0	1.8714	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2581.0	0	SC	0	1.8708	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2582.0	0	SC	0	1.8702	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2583.0	0	SC	0	1.8699	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2584.0	0	SC	0	1.8689	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2585.0	0	SC	0	1.8687	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2586.0	0	SC	0	1.8681	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2587.0	0	SC	0	1.8659	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2588.0	0	SC	0	1.8639	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2589.0	0	SC	0	1.8631	0	34.6575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2590.0	0	SC	0	1.8625	0	34.6573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2591.0	0	SC	0	1.8623	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2592.0	0	SC	0	1.8623	0	34.6573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2593.0	0	SC	0	1.8621	0	34.6575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2594.0	0	SC	0	1.8621	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2595.0	0	SC	0	1.8620	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2596.0	0	SC	0	1.8614	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2597.0	0	SC	0	1.8608	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2598.0	0	SC	0	1.8601	0	34.6578	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2599.0	0	SC	0	1.8589	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2600.0	0	SC	0	1.8575	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2601.0	0	SC	0	1.8559	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2602.0	0	SC	0	1.8548	0	34.6580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2603.0	0	SC	0	1.8545	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2604.0	0	SC	0	1.8542	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2605.0	0	SC	0	1.8541	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2606.0	0	SC	0	1.8540	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2607.0	0	SC	0	1.8537	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2608.0	0	SC	0	1.8536	0	34.6580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2609.0	0	SC	0	1.8532	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2610.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2611.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2612.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2613.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2614.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2615.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2616.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2617.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2618.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2619.0	0	SC	0	1.8526	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2620.0	0	SC	0	1.8527	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2621.0	0	SC	0	1.8525	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2622.0	0	SC	0	1.8517	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2623.0	0	SC	0	1.8510	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2624.0	0	SC	0	1.8508	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2625.0	0	SC	0	1.8506	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2626.0	0	SC	0	1.8497	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2627.0	0	SC	0	1.8496	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2628.0	0	SC	0	1.8496	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2629.0	0	SC	0	1.8497	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2630.0	0	SC	0	1.8497	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2631.0	0	SC	0	1.8497	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2632.0	0	SC	0	1.8500	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2633.0	0	SC	0	1.8500	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2634.0	0	SC	0	1.8501	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2635.0	0	SC	0	1.8502	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2636.0	0	SC	0	1.8503	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2637.0	0	SC	0	1.8505	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2638.0	0	SC	0	1.8506	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2639.0	0	SC	0	1.8507	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2640.0	0	SC	0	1.8507	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2641.0	0	SC	0	1.8509	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2642.0	0	SC	0	1.8508	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2643.0	0	SC	0	1.8509	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2644.0	0	SC	0	1.8511	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2645.0	0	SC	0	1.8510	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2646.0	0	SC	0	1.8504	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2647.0	0	SC	0	1.8502	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2648.0	0	SC	0	1.8500	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2649.0	0	SC	0	1.8501	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2650.0	0	SC	0	1.8503	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2651.0	0	SC	0	1.8488	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2652.0	0	SC	0	1.8485	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2653.0	0	SC	0	1.8478	0	34.6589	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2654.0	0	SC	0	1.8479	0	34.6588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2655.0	0	SC	0	1.8477	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2656.0	0	SC	0	1.8466	0	34.6590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2657.0	0	SC	0	1.8436	0	34.6593	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2658.0	0	SC	0	1.8418	0	34.6594	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2659.0	0	SC	0	1.8395	0	34.6594	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2660.0	0	SC	0	1.8367	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2661.0	0	SC	0	1.8355	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2662.0	0	SC	0	1.8352	0	34.6595	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2663.0	0	SC	0	1.8351	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2664.0	0	SC	0	1.8348	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2665.0	0	SC	0	1.8344	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2666.0	0	SC	0	1.8340	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2667.0	0	SC	0	1.8338	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2668.0	0	SC	0	1.8335	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2669.0	0	SC	0	1.8331	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2670.0	0	SC	0	1.8332	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2671.0	0	SC	0	1.8325	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2672.0	0	SC	0	1.8316	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2673.0	0	SC	0	1.8314	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2674.0	0	SC	0	1.8311	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2675.0	0	SC	0	1.8304	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2676.0	0	SC	0	1.8300	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2677.0	0	SC	0	1.8301	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2678.0	0	SC	0	1.8302	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2679.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2680.0	0	SC	0	1.8304	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2681.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2682.0	0	SC	0	1.8300	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2683.0	0	SC	0	1.8300	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2684.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2685.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2686.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2687.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2688.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2689.0	0	SC	0	1.8298	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2690.0	0	SC	0	1.8290	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2691.0	0	SC	0	1.8285	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2692.0	0	SC	0	1.8282	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2693.0	0	SC	0	1.8279	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2694.0	0	SC	0	1.8271	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2695.0	0	SC	0	1.8265	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2696.0	0	SC	0	1.8259	0	34.6602	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2697.0	0	SC	0	1.8258	0	34.6603	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2698.0	0	SC	0	1.8253	0	34.6602	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2699.0	0	SC	0	1.8238	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2700.0	0	SC	0	1.8226	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2701.0	0	SC	0	1.8221	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2702.0	0	SC	0	1.8215	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2703.0	0	SC	0	1.8217	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2704.0	0	SC	0	1.8213	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2705.0	0	SC	0	1.8213	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2706.0	0	SC	0	1.8210	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2707.0	0	SC	0	1.8202	0	34.6607	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2708.0	0	SC	0	1.8189	0	34.6608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2709.0	0	SC	0	1.8181	0	34.6608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2710.0	0	SC	0	1.8170	0	34.6609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2711.0	0	SC	0	1.8152	0	34.6609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2712.0	0	SC	0	1.8124	0	34.6612	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2713.0	0	SC	0	1.8100	0	34.6611	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2714.0	0	SC	0	1.8089	0	34.6613	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2715.0	0	SC	0	1.8081	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2716.0	0	SC	0	1.8067	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2717.0	0	SC	0	1.8059	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2718.0	0	SC	0	1.8047	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2719.0	0	SC	0	1.8039	0	34.6617	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2720.0	0	SC	0	1.8040	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2721.0	0	SC	0	1.8041	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2722.0	0	SC	0	1.8042	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2723.0	0	SC	0	1.8036	0	34.6617	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2724.0	0	SC	0	1.8034	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2725.0	0	SC	0	1.8027	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2726.0	0	SC	0	1.8026	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2727.0	0	SC	0	1.8025	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2728.0	0	SC	0	1.8019	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2729.0	0	SC	0	1.8002	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2730.0	0	SC	0	1.8004	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2731.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2732.0	0	SC	0	1.8009	0	34.6619	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2733.0	0	SC	0	1.8004	0	34.6619	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2734.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2735.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2736.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2737.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2738.0	0	SC	0	1.7987	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2739.0	0	SC	0	1.7988	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2740.0	0	SC	0	1.7989	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2741.0	0	SC	0	1.7992	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2742.0	0	SC	0	1.7993	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2743.0	0	SC	0	1.7994	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2744.0	0	SC	0	1.7994	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2745.0	0	SC	0	1.7995	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2746.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2747.0	0	SC	0	1.7997	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2748.0	0	SC	0	1.7999	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2749.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2750.0	0	SC	0	1.7999	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2751.0	0	SC	0	1.8001	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2752.0	0	SC	0	1.8003	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2753.0	0	SC	0	1.8004	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2754.0	0	SC	0	1.8005	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2755.0	0	SC	0	1.8005	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2756.0	0	SC	0	1.8004	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2757.0	0	SC	0	1.8002	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2758.0	0	SC	0	1.8001	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2759.0	0	SC	0	1.8000	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2760.0	0	SC	0	1.7999	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2761.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2762.0	0	SC	0	1.7983	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2763.0	0	SC	0	1.7973	0	34.6623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2764.0	0	SC	0	1.7965	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2765.0	0	SC	0	1.7964	0	34.6623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2766.0	0	SC	0	1.7961	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2767.0	0	SC	0	1.7958	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2768.0	0	SC	0	1.7952	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2769.0	0	SC	0	1.7947	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2770.0	0	SC	0	1.7943	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2771.0	0	SC	0	1.7940	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2772.0	0	SC	0	1.7942	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2773.0	0	SC	0	1.7943	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2774.0	0	SC	0	1.7942	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2775.0	0	SC	0	1.7941	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2776.0	0	SC	0	1.7938	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2777.0	0	SC	0	1.7934	0	34.6626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2778.0	0	SC	0	1.7928	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2779.0	0	SC	0	1.7923	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2780.0	0	SC	0	1.7921	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2781.0	0	SC	0	1.7919	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2782.0	0	SC	0	1.7914	0	34.6628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2783.0	0	SC	0	1.7910	0	34.6628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2784.0	0	SC	0	1.7907	0	34.6626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2785.0	0	SC	0	1.7894	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2786.0	0	SC	0	1.7882	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2787.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2788.0	0	SC	0	1.7881	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2789.0	0	SC	0	1.7878	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2790.0	0	SC	0	1.7875	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2791.0	0	SC	0	1.7873	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2792.0	0	SC	0	1.7856	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2793.0	0	SC	0	1.7853	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2794.0	0	SC	0	1.7851	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2795.0	0	SC	0	1.7848	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2796.0	0	SC	0	1.7843	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2797.0	0	SC	0	1.7842	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2798.0	0	SC	0	1.7835	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2799.0	0	SC	0	1.7828	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2800.0	0	SC	0	1.7826	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2801.0	0	SC	0	1.7826	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2802.0	0	SC	0	1.7825	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2803.0	0	SC	0	1.7824	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2804.0	0	SC	0	1.7824	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2805.0	0	SC	0	1.7824	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2806.0	0	SC	0	1.7823	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2807.0	0	SC	0	1.7821	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2808.0	0	SC	0	1.7819	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2809.0	0	SC	0	1.7820	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2810.0	0	SC	0	1.7817	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2811.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2812.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2813.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2814.0	0	SC	0	1.7807	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2815.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2816.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2817.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2818.0	0	SC	0	1.7805	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2819.0	0	SC	0	1.7799	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2820.0	0	SC	0	1.7796	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2821.0	0	SC	0	1.7792	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2822.0	0	SC	0	1.7785	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2823.0	0	SC	0	1.7782	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2824.0	0	SC	0	1.7782	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2825.0	0	SC	0	1.7783	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2826.0	0	SC	0	1.7785	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2827.0	0	SC	0	1.7783	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2828.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2829.0	0	SC	0	1.7784	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2830.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2831.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2832.0	0	SC	0	1.7780	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2833.0	0	SC	0	1.7778	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2834.0	0	SC	0	1.7781	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2835.0	0	SC	0	1.7781	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2836.0	0	SC	0	1.7761	0	34.6638	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2837.0	0	SC	0	1.7725	0	34.6640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2838.0	0	SC	0	1.7721	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2839.0	0	SC	0	1.7718	0	34.6640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2840.0	0	SC	0	1.7719	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2841.0	0	SC	0	1.7719	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2842.0	0	SC	0	1.7713	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2843.0	0	SC	0	1.7705	0	34.6642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2844.0	0	SC	0	1.7700	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2845.0	0	SC	0	1.7697	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2846.0	0	SC	0	1.7695	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2847.0	0	SC	0	1.7690	0	34.6642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2848.0	0	SC	0	1.7689	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2849.0	0	SC	0	1.7686	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2850.0	0	SC	0	1.7682	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2851.0	0	SC	0	1.7672	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2852.0	0	SC	0	1.7658	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2853.0	0	SC	0	1.7656	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2854.0	0	SC	0	1.7656	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2855.0	0	SC	0	1.7657	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2856.0	0	SC	0	1.7655	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2857.0	0	SC	0	1.7643	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2858.0	0	SC	0	1.7634	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2859.0	0	SC	0	1.7638	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2860.0	0	SC	0	1.7631	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2861.0	0	SC	0	1.7621	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2862.0	0	SC	0	1.7617	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2863.0	0	SC	0	1.7613	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2864.0	0	SC	0	1.7600	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2865.0	0	SC	0	1.7594	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2866.0	0	SC	0	1.7592	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2867.0	0	SC	0	1.7593	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2868.0	0	SC	0	1.7593	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2869.0	0	SC	0	1.7594	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2870.0	0	SC	0	1.7593	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2871.0	0	SC	0	1.7589	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2872.0	0	SC	0	1.7588	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2873.0	0	SC	0	1.7585	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2874.0	0	SC	0	1.7585	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2875.0	0	SC	0	1.7584	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2876.0	0	SC	0	1.7581	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2877.0	0	SC	0	1.7581	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2878.0	0	SC	0	1.7577	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2879.0	0	SC	0	1.7576	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2880.0	0	SC	0	1.7574	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2881.0	0	SC	0	1.7574	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2882.0	0	SC	0	1.7574	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2883.0	0	SC	0	1.7578	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2884.0	0	SC	0	1.7579	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2885.0	0	SC	0	1.7570	0	34.6652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2886.0	0	SC	0	1.7548	0	34.6652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2887.0	0	SC	0	1.7531	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2888.0	0	SC	0	1.7496	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2889.0	0	SC	0	1.7488	0	34.6653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2890.0	0	SC	0	1.7490	0	34.6653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2891.0	0	SC	0	1.7488	0	34.6655	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2892.0	0	SC	0	1.7487	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2893.0	0	SC	0	1.7485	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2894.0	0	SC	0	1.7479	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2895.0	0	SC	0	1.7471	0	34.6656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2896.0	0	SC	0	1.7466	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2897.0	0	SC	0	1.7457	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2898.0	0	SC	0	1.7449	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2899.0	0	SC	0	1.7445	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2900.0	0	SC	0	1.7445	0	34.6656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2901.0	0	SC	0	1.7441	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2902.0	0	SC	0	1.7441	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2903.0	0	SC	0	1.7440	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2904.0	0	SC	0	1.7438	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2905.0	0	SC	0	1.7438	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2906.0	0	SC	0	1.7438	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2907.0	0	SC	0	1.7436	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2908.0	0	SC	0	1.7431	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2909.0	0	SC	0	1.7416	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2910.0	0	SC	0	1.7414	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2911.0	0	SC	0	1.7417	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2912.0	0	SC	0	1.7419	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2913.0	0	SC	0	1.7418	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2914.0	0	SC	0	1.7418	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2915.0	0	SC	0	1.7416	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2916.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2917.0	0	SC	0	1.7409	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2918.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2919.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2920.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2921.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2922.0	0	SC	0	1.7412	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2923.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2924.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2925.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2926.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2927.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2928.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2929.0	0	SC	0	1.7402	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2930.0	0	SC	0	1.7403	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2931.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2932.0	0	SC	0	1.7394	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2933.0	0	SC	0	1.7393	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2934.0	0	SC	0	1.7394	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2935.0	0	SC	0	1.7394	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2936.0	0	SC	0	1.7395	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2937.0	0	SC	0	1.7395	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2938.0	0	SC	0	1.7396	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2939.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2940.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2941.0	0	SC	0	1.7398	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2942.0	0	SC	0	1.7399	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2943.0	0	SC	0	1.7395	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2944.0	0	SC	0	1.7394	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2945.0	0	SC	0	1.7385	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2946.0	0	SC	0	1.7374	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2947.0	0	SC	0	1.7371	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2948.0	0	SC	0	1.7369	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2949.0	0	SC	0	1.7357	0	34.6665	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2950.0	0	SC	0	1.7333	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2951.0	0	SC	0	1.7331	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2952.0	0	SC	0	1.7330	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2953.0	0	SC	0	1.7327	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2954.0	0	SC	0	1.7319	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2955.0	0	SC	0	1.7306	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2956.0	0	SC	0	1.7296	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2957.0	0	SC	0	1.7297	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2958.0	0	SC	0	1.7297	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2959.0	0	SC	0	1.7299	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2960.0	0	SC	0	1.7299	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2961.0	0	SC	0	1.7301	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2962.0	0	SC	0	1.7300	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2963.0	0	SC	0	1.7300	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2964.0	0	SC	0	1.7299	0	34.6670	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2965.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2966.0	0	SC	0	1.7303	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2967.0	0	SC	0	1.7303	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2968.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2969.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2970.0	0	SC	0	1.7303	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2971.0	0	SC	0	1.7298	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2972.0	0	SC	0	1.7284	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2973.0	0	SC	0	1.7279	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2974.0	0	SC	0	1.7278	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2975.0	0	SC	0	1.7276	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2976.0	0	SC	0	1.7273	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2977.0	0	SC	0	1.7256	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2978.0	0	SC	0	1.7255	0	34.6670	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2979.0	0	SC	0	1.7254	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2980.0	0	SC	0	1.7249	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2981.0	0	SC	0	1.7233	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2982.0	0	SC	0	1.7229	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2983.0	0	SC	0	1.7229	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2984.0	0	SC	0	1.7229	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2985.0	0	SC	0	1.7228	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2986.0	0	SC	0	1.7226	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2987.0	0	SC	0	1.7223	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2988.0	0	SC	0	1.7218	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2989.0	0	SC	0	1.7210	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2990.0	0	SC	0	1.7203	0	34.6673	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2991.0	0	SC	0	1.7195	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2992.0	0	SC	0	1.7194	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2993.0	0	SC	0	1.7188	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2994.0	0	SC	0	1.7183	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2995.0	0	SC	0	1.7180	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2996.0	0	SC	0	1.7149	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2997.0	0	SC	0	1.7120	0	34.6678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2998.0	0	SC	0	1.7095	0	34.6680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2999.0	0	SC	0	1.7070	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3000.0	0	SC	0	1.7069	0	34.6680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3001.0	0	SC	0	1.7067	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3002.0	0	SC	0	1.7061	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3003.0	0	SC	0	1.7055	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3004.0	0	SC	0	1.7054	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3005.0	0	SC	0	1.7053	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3006.0	0	SC	0	1.7051	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3007.0	0	SC	0	1.7049	0	34.6683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3008.0	0	SC	0	1.7046	0	34.6683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3009.0	0	SC	0	1.7035	0	34.6684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3010.0	0	SC	0	1.7029	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3011.0	0	SC	0	1.7021	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3012.0	0	SC	0	1.7015	0	34.6684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3013.0	0	SC	0	1.7003	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3014.0	0	SC	0	1.6996	0	34.6687	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3015.0	0	SC	0	1.6994	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3016.0	0	SC	0	1.6989	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3017.0	0	SC	0	1.6987	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3018.0	0	SC	0	1.6980	0	34.6688	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3019.0	0	SC	0	1.6966	0	34.6687	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3020.0	0	SC	0	1.6955	0	34.6689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3021.0	0	SC	0	1.6943	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3022.0	0	SC	0	1.6930	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3023.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3024.0	0	SC	0	1.6927	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3025.0	0	SC	0	1.6926	0	34.6689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3026.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3027.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3028.0	0	SC	0	1.6926	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3029.0	0	SC	0	1.6926	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3030.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3031.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3032.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3033.0	0	SC	0	1.6918	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3034.0	0	SC	0	1.6912	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3035.0	0	SC	0	1.6910	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3036.0	0	SC	0	1.6912	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3037.0	0	SC	0	1.6908	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3038.0	0	SC	0	1.6905	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3039.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3040.0	0	SC	0	1.6900	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3041.0	0	SC	0	1.6898	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3042.0	0	SC	0	1.6899	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3043.0	0	SC	0	1.6898	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3044.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3045.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3046.0	0	SC	0	1.6888	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3047.0	0	SC	0	1.6882	0	34.6695	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3048.0	0	SC	0	1.6881	0	34.6695	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3049.0	0	SC	0	1.6879	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3050.0	0	SC	0	1.6872	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3051.0	0	SC	0	1.6851	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3052.0	0	SC	0	1.6850	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3053.0	0	SC	0	1.6845	0	34.6697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3054.0	0	SC	0	1.6835	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3055.0	0	SC	0	1.6840	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3056.0	0	SC	0	1.6835	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3057.0	0	SC	0	1.6833	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3058.0	0	SC	0	1.6833	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3059.0	0	SC	0	1.6827	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3060.0	0	SC	0	1.6814	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3061.0	0	SC	0	1.6807	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3062.0	0	SC	0	1.6805	0	34.6699	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3063.0	0	SC	0	1.6802	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3064.0	0	SC	0	1.6793	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3065.0	0	SC	0	1.6798	0	34.6699	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3066.0	0	SC	0	1.6788	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3067.0	0	SC	0	1.6786	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3068.0	0	SC	0	1.6771	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3069.0	0	SC	0	1.6762	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3070.0	0	SC	0	1.6751	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3071.0	0	SC	0	1.6739	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3072.0	0	SC	0	1.6738	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3073.0	0	SC	0	1.6736	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3074.0	0	SC	0	1.6737	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3075.0	0	SC	0	1.6735	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3076.0	0	SC	0	1.6736	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3077.0	0	SC	0	1.6728	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3078.0	0	SC	0	1.6725	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3079.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3080.0	0	SC	0	1.6704	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3081.0	0	SC	0	1.6694	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3082.0	0	SC	0	1.6689	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3083.0	0	SC	0	1.6688	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3084.0	0	SC	0	1.6686	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3085.0	0	SC	0	1.6686	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3086.0	0	SC	0	1.6685	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3087.0	0	SC	0	1.6685	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3088.0	0	SC	0	1.6685	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3089.0	0	SC	0	1.6665	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3090.0	0	SC	0	1.6657	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3091.0	0	SC	0	1.6652	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3092.0	0	SC	0	1.6650	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3093.0	0	SC	0	1.6649	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3094.0	0	SC	0	1.6650	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3095.0	0	SC	0	1.6650	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3096.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3097.0	0	SC	0	1.6651	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3098.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3099.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3100.0	0	SC	0	1.6637	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3101.0	0	SC	0	1.6621	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3102.0	0	SC	0	1.6614	0	34.6711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3103.0	0	SC	0	1.6601	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3104.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3105.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3106.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3107.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3108.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3109.0	0	SC	0	1.6593	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3110.0	0	SC	0	1.6592	0	34.6712	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3111.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3112.0	0	SC	0	1.6589	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3113.0	0	SC	0	1.6586	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3114.0	0	SC	0	1.6590	0	34.6711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3115.0	0	SC	0	1.6589	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3116.0	0	SC	0	1.6573	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3117.0	0	SC	0	1.6565	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3118.0	0	SC	0	1.6562	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3119.0	0	SC	0	1.6556	0	34.6716	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3120.0	0	SC	0	1.6550	0	34.6716	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3121.0	0	SC	0	1.6538	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3122.0	0	SC	0	1.6529	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3123.0	0	SC	0	1.6521	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3124.0	0	SC	0	1.6515	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3125.0	0	SC	0	1.6513	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3126.0	0	SC	0	1.6511	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3127.0	0	SC	0	1.6513	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3128.0	0	SC	0	1.6510	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3129.0	0	SC	0	1.6509	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3130.0	0	SC	0	1.6509	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3131.0	0	SC	0	1.6510	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3132.0	0	SC	0	1.6508	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3133.0	0	SC	0	1.6507	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3134.0	0	SC	0	1.6507	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3135.0	0	SC	0	1.6502	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3136.0	0	SC	0	1.6500	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3137.0	0	SC	0	1.6500	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3138.0	0	SC	0	1.6500	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3139.0	0	SC	0	1.6498	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3140.0	0	SC	0	1.6496	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3141.0	0	SC	0	1.6494	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3142.0	0	SC	0	1.6490	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3143.0	0	SC	0	1.6487	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3144.0	0	SC	0	1.6485	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3145.0	0	SC	0	1.6473	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3146.0	0	SC	0	1.6465	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3147.0	0	SC	0	1.6460	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3148.0	0	SC	0	1.6459	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3149.0	0	SC	0	1.6456	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3150.0	0	SC	0	1.6448	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3151.0	0	SC	0	1.6440	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3152.0	0	SC	0	1.6431	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3153.0	0	SC	0	1.6419	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3154.0	0	SC	0	1.6418	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3155.0	0	SC	0	1.6420	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3156.0	0	SC	0	1.6419	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3157.0	0	SC	0	1.6414	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3158.0	0	SC	0	1.6411	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3159.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3160.0	0	SC	0	1.6410	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3161.0	0	SC	0	1.6413	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3162.0	0	SC	0	1.6414	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3163.0	0	SC	0	1.6403	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3164.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3165.0	0	SC	0	1.6405	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3166.0	0	SC	0	1.6406	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3167.0	0	SC	0	1.6407	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3168.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3169.0	0	SC	0	1.6402	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3170.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3171.0	0	SC	0	1.6405	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3172.0	0	SC	0	1.6408	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3173.0	0	SC	0	1.6409	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3174.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3175.0	0	SC	0	1.6412	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3176.0	0	SC	0	1.6411	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3177.0	0	SC	0	1.6406	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3178.0	0	SC	0	1.6408	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3179.0	0	SC	0	1.6408	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3180.0	0	SC	0	1.6410	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3181.0	0	SC	0	1.6407	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3182.0	0	SC	0	1.6408	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3183.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3184.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3185.0	0	SC	0	1.6407	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3186.0	0	SC	0	1.6408	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3187.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3188.0	0	SC	0	1.6409	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3189.0	0	SC	0	1.6412	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3190.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3191.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3192.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3193.0	0	SC	0	1.6410	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3194.0	0	SC	0	1.6412	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3195.0	0	SC	0	1.6413	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3196.0	0	SC	0	1.6416	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3197.0	0	SC	0	1.6416	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3198.0	0	SC	0	1.6415	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3199.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3200.0	0	SC	0	1.6416	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3201.0	0	SC	0	1.6415	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3202.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3203.0	0	SC	0	1.6415	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3204.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3205.0	0	SC	0	1.6418	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3206.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3207.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3208.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3209.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3210.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3211.0	0	SC	0	1.6422	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3212.0	0	SC	0	1.6424	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3213.0	0	SC	0	1.6427	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3214.0	0	SC	0	1.6423	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3215.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3216.0	0	SC	0	1.6411	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3217.0	0	SC	0	1.6391	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3218.0	0	SC	0	1.6389	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3219.0	0	SC	0	1.6381	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3220.0	0	SC	0	1.6376	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3221.0	0	SC	0	1.6372	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3222.0	0	SC	0	1.6370	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3223.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3224.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3225.0	0	SC	0	1.6364	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3226.0	0	SC	0	1.6364	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3227.0	0	SC	0	1.6362	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3228.0	0	SC	0	1.6364	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3229.0	0	SC	0	1.6366	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3230.0	0	SC	0	1.6364	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3231.0	0	SC	0	1.6364	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3232.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3233.0	0	SC	0	1.6368	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3234.0	0	SC	0	1.6368	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3235.0	0	SC	0	1.6343	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3236.0	0	SC	0	1.6334	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3237.0	0	SC	0	1.6326	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3238.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3239.0	0	SC	0	1.6321	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3240.0	0	SC	0	1.6321	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3241.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3242.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3243.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3244.0	0	SC	0	1.6322	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3245.0	0	SC	0	1.6322	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3246.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3247.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3248.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3249.0	0	SC	0	1.6326	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3250.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3251.0	0	SC	0	1.6330	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3252.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3253.0	0	SC	0	1.6331	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3254.0	0	SC	0	1.6333	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3255.0	0	SC	0	1.6335	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3256.0	0	SC	0	1.6334	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3257.0	0	SC	0	1.6333	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3258.0	0	SC	0	1.6331	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3259.0	0	SC	0	1.6328	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3260.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3261.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3262.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3263.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3264.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3265.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3266.0	0	SC	0	1.6328	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3267.0	0	SC	0	1.6326	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3268.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3269.0	0	SC	0	1.6324	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3270.0	0	SC	0	1.6324	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3271.0	0	SC	0	1.6320	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3272.0	0	SC	0	1.6310	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3273.0	0	SC	0	1.6299	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3274.0	0	SC	0	1.6291	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3275.0	0	SC	0	1.6279	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3276.0	0	SC	0	1.6275	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3277.0	0	SC	0	1.6275	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3278.0	0	SC	0	1.6271	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3279.0	0	SC	0	1.6271	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3280.0	0	SC	0	1.6272	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3281.0	0	SC	0	1.6269	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3282.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3283.0	0	SC	0	1.6267	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3284.0	0	SC	0	1.6265	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3285.0	0	SC	0	1.6265	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3286.0	0	SC	0	1.6263	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3287.0	0	SC	0	1.6265	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3288.0	0	SC	0	1.6263	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3289.0	0	SC	0	1.6263	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3290.0	0	SC	0	1.6263	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3291.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3292.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3293.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3294.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3295.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3296.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3297.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3298.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3299.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3300.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3301.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3302.0	0	SC	0	1.6267	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3303.0	0	SC	0	1.6269	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3304.0	0	SC	0	1.6267	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3305.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3306.0	0	SC	0	1.6258	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3307.0	0	SC	0	1.6251	0	34.6742	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3308.0	0	SC	0	1.6250	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3309.0	0	SC	0	1.6252	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3310.0	0	SC	0	1.6249	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3311.0	0	SC	0	1.6242	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3312.0	0	SC	0	1.6225	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3313.0	0	SC	0	1.6201	0	34.6747	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3314.0	0	SC	0	1.6197	0	34.6745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3315.0	0	SC	0	1.6187	0	34.6747	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3316.0	0	SC	0	1.6179	0	34.6748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3317.0	0	SC	0	1.6169	0	34.6748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3318.0	0	SC	0	1.6150	0	34.6749	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3319.0	0	SC	0	1.6132	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3320.0	0	SC	0	1.6124	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3321.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3322.0	0	SC	0	1.6117	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3323.0	0	SC	0	1.6101	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3324.0	0	SC	0	1.6089	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3325.0	0	SC	0	1.6065	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3326.0	0	SC	0	1.6055	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3327.0	0	SC	0	1.6052	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3328.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3329.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3330.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3331.0	0	SC	0	1.6054	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3332.0	0	SC	0	1.6054	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3333.0	0	SC	0	1.6049	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3334.0	0	SC	0	1.6048	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3335.0	0	SC	0	1.6049	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3336.0	0	SC	0	1.6049	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3337.0	0	SC	0	1.6046	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3338.0	0	SC	0	1.6046	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3339.0	0	SC	0	1.6044	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3340.0	0	SC	0	1.6040	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3341.0	0	SC	0	1.6033	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3342.0	0	SC	0	1.6023	0	34.6758	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3343.0	0	SC	0	1.6014	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3344.0	0	SC	0	1.5991	0	34.6758	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3345.0	0	SC	0	1.5981	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3346.0	0	SC	0	1.5973	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3347.0	0	SC	0	1.5960	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3348.0	0	SC	0	1.5964	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3349.0	0	SC	0	1.5962	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3350.0	0	SC	0	1.5947	0	34.6762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3351.0	0	SC	0	1.5947	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3352.0	0	SC	0	1.5947	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3353.0	0	SC	0	1.5943	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3354.0	0	SC	0	1.5938	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3355.0	0	SC	0	1.5935	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3356.0	0	SC	0	1.5935	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3357.0	0	SC	0	1.5929	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3358.0	0	SC	0	1.5926	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3359.0	0	SC	0	1.5927	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3360.0	0	SC	0	1.5926	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3361.0	0	SC	0	1.5916	0	34.6765	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3362.0	0	SC	0	1.5907	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3363.0	0	SC	0	1.5898	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3364.0	0	SC	0	1.5895	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3365.0	0	SC	0	1.5893	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3366.0	0	SC	0	1.5890	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3367.0	0	SC	0	1.5889	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3368.0	0	SC	0	1.5872	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3369.0	0	SC	0	1.5873	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3370.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3371.0	0	SC	0	1.5869	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3372.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3373.0	0	SC	0	1.5869	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3374.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3375.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3376.0	0	SC	0	1.5875	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3377.0	0	SC	0	1.5877	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3378.0	0	SC	0	1.5878	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3379.0	0	SC	0	1.5877	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3380.0	0	SC	0	1.5880	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3381.0	0	SC	0	1.5880	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3382.0	0	SC	0	1.5880	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3383.0	0	SC	0	1.5882	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3384.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3385.0	0	SC	0	1.5874	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3386.0	0	SC	0	1.5867	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3387.0	0	SC	0	1.5869	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3388.0	0	SC	0	1.5867	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3389.0	0	SC	0	1.5863	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3390.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3391.0	0	SC	0	1.5844	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3392.0	0	SC	0	1.5838	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3393.0	0	SC	0	1.5829	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3394.0	0	SC	0	1.5816	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3395.0	0	SC	0	1.5815	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3396.0	0	SC	0	1.5811	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3397.0	0	SC	0	1.5808	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3398.0	0	SC	0	1.5806	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3399.0	0	SC	0	1.5798	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3400.0	0	SC	0	1.5792	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3401.0	0	SC	0	1.5788	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3402.0	0	SC	0	1.5783	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3403.0	0	SC	0	1.5781	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3404.0	0	SC	0	1.5781	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3405.0	0	SC	0	1.5775	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3406.0	0	SC	0	1.5768	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3407.0	0	SC	0	1.5754	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3408.0	0	SC	0	1.5749	0	34.6777	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3409.0	0	SC	0	1.5743	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3410.0	0	SC	0	1.5739	0	34.6779	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3411.0	0	SC	0	1.5738	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3412.0	0	SC	0	1.5737	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3413.0	0	SC	0	1.5738	0	34.6779	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3414.0	0	SC	0	1.5737	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3415.0	0	SC	0	1.5736	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3416.0	0	SC	0	1.5728	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3417.0	0	SC	0	1.5724	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3418.0	0	SC	0	1.5722	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3419.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3420.0	0	SC	0	1.5720	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3421.0	0	SC	0	1.5720	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3422.0	0	SC	0	1.5717	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3423.0	0	SC	0	1.5712	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3424.0	0	SC	0	1.5708	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3425.0	0	SC	0	1.5708	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3426.0	0	SC	0	1.5701	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3427.0	0	SC	0	1.5692	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3428.0	0	SC	0	1.5671	0	34.6784	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3429.0	0	SC	0	1.5657	0	34.6785	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3430.0	0	SC	0	1.5640	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3431.0	0	SC	0	1.5637	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3432.0	0	SC	0	1.5637	0	34.6785	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3433.0	0	SC	0	1.5636	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3434.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3435.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3436.0	0	SC	0	1.5635	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3437.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3438.0	0	SC	0	1.5637	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3439.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3440.0	0	SC	0	1.5636	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3441.0	0	SC	0	1.5632	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3442.0	0	SC	0	1.5630	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3443.0	0	SC	0	1.5625	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3444.0	0	SC	0	1.5624	0	34.6789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3445.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3446.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3447.0	0	SC	0	1.5621	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3448.0	0	SC	0	1.5623	0	34.6789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3449.0	0	SC	0	1.5624	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3450.0	0	SC	0	1.5624	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3451.0	0	SC	0	1.5624	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3452.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3453.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3454.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3455.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3456.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3457.0	0	SC	0	1.5619	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3458.0	0	SC	0	1.5617	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3459.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3460.0	0	SC	0	1.5619	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3461.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3462.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3463.0	0	SC	0	1.5611	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3464.0	0	SC	0	1.5600	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3465.0	0	SC	0	1.5581	0	34.6791	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3466.0	0	SC	0	1.5564	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3467.0	0	SC	0	1.5555	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3468.0	0	SC	0	1.5553	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3469.0	0	SC	0	1.5552	0	34.6791	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3470.0	0	SC	0	1.5550	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3471.0	0	SC	0	1.5548	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3472.0	0	SC	0	1.5543	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3473.0	0	SC	0	1.5543	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3474.0	0	SC	0	1.5541	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3475.0	0	SC	0	1.5539	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3476.0	0	SC	0	1.5537	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3477.0	0	SC	0	1.5533	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3478.0	0	SC	0	1.5530	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3479.0	0	SC	0	1.5530	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3480.0	0	SC	0	1.5527	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3481.0	0	SC	0	1.5522	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3482.0	0	SC	0	1.5518	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3483.0	0	SC	0	1.5516	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3484.0	0	SC	0	1.5516	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3485.0	0	SC	0	1.5516	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3486.0	0	SC	0	1.5513	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3487.0	0	SC	0	1.5503	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3488.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3489.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3490.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3491.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3492.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3493.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3494.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3495.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3496.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3497.0	0	SC	0	1.5493	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3498.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3499.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3500.0	0	SC	0	1.5495	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3501.0	0	SC	0	1.5494	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3502.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3503.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3504.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3505.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3506.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3507.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3508.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3509.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3510.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3511.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3512.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3513.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3514.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3515.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3516.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3517.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3518.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3519.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3520.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3521.0	0	SC	0	1.5496	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3522.0	0	SC	0	1.5496	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3523.0	0	SC	0	1.5493	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3524.0	0	SC	0	1.5491	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3525.0	0	SC	0	1.5494	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3526.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3527.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3528.0	0	SC	0	1.5493	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3529.0	0	SC	0	1.5494	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3530.0	0	SC	0	1.5495	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3531.0	0	SC	0	1.5496	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3532.0	0	SC	0	1.5496	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3533.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3534.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3535.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3536.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3537.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3538.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3539.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3540.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3541.0	0	SC	0	1.5493	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3542.0	0	SC	0	1.5493	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3543.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3544.0	0	SC	0	1.5487	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3545.0	0	SC	0	1.5486	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3546.0	0	SC	0	1.5484	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3547.0	0	SC	0	1.5476	0	34.6802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3548.0	0	SC	0	1.5472	0	34.6802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3549.0	0	SC	0	1.5468	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3550.0	0	SC	0	1.5469	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3551.0	0	SC	0	1.5461	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3552.0	0	SC	0	1.5455	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3553.0	0	SC	0	1.5449	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3554.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3555.0	0	SC	0	1.5445	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3556.0	0	SC	0	1.5446	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3557.0	0	SC	0	1.5447	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3558.0	0	SC	0	1.5449	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3559.0	0	SC	0	1.5449	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3560.0	0	SC	0	1.5449	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3561.0	0	SC	0	1.5446	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3562.0	0	SC	0	1.5440	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3563.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3564.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3565.0	0	SC	0	1.5423	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3566.0	0	SC	0	1.5405	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3567.0	0	SC	0	1.5403	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3568.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3569.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3570.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3571.0	0	SC	0	1.5400	0	34.6806	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3572.0	0	SC	0	1.5398	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3573.0	0	SC	0	1.5400	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3574.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3575.0	0	SC	0	1.5404	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3576.0	0	SC	0	1.5406	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3577.0	0	SC	0	1.5407	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3578.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3579.0	0	SC	0	1.5410	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3580.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3581.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3582.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3583.0	0	SC	0	1.5409	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3584.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3585.0	0	SC	0	1.5398	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3586.0	0	SC	0	1.5387	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3587.0	0	SC	0	1.5383	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3588.0	0	SC	0	1.5381	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3589.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3590.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3591.0	0	SC	0	1.5377	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3592.0	0	SC	0	1.5374	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3593.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3594.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3595.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3596.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3597.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3598.0	0	SC	0	1.5352	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3599.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3600.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3601.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3602.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3603.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3604.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3605.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3606.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3607.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3608.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3609.0	0	SC	0	1.5356	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3610.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3611.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3612.0	0	SC	0	1.5331	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3613.0	0	SC	0	1.5333	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3614.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3615.0	0	SC	0	1.5331	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3616.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3617.0	0	SC	0	1.5316	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3618.0	0	SC	0	1.5314	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3619.0	0	SC	0	1.5309	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3620.0	0	SC	0	1.5305	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3621.0	0	SC	0	1.5301	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3622.0	0	SC	0	1.5302	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3623.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3624.0	0	SC	0	1.5301	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3625.0	0	SC	0	1.5299	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3626.0	0	SC	0	1.5297	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3627.0	0	SC	0	1.5290	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3628.0	0	SC	0	1.5287	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3629.0	0	SC	0	1.5287	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3630.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3631.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3632.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3633.0	0	SC	0	1.5289	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3634.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3635.0	0	SC	0	1.5278	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3636.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3637.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3638.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3639.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3640.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3641.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3642.0	0	SC	0	1.5273	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3643.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3644.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3645.0	0	SC	0	1.5262	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3646.0	0	SC	0	1.5263	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3647.0	0	SC	0	1.5263	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3648.0	0	SC	0	1.5261	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3649.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3650.0	0	SC	0	1.5255	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3651.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3652.0	0	SC	0	1.5257	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3653.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3654.0	0	SC	0	1.5255	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3655.0	0	SC	0	1.5255	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3656.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3657.0	0	SC	0	1.5255	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3658.0	0	SC	0	1.5255	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3659.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3660.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3661.0	0	SC	0	1.5254	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3662.0	0	SC	0	1.5254	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3663.0	0	SC	0	1.5250	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3664.0	0	SC	0	1.5246	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3665.0	0	SC	0	1.5243	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3666.0	0	SC	0	1.5241	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3667.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3668.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3669.0	0	SC	0	1.5236	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3670.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3671.0	0	SC	0	1.5232	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3672.0	0	SC	0	1.5231	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3673.0	0	SC	0	1.5228	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3674.0	0	SC	0	1.5226	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3675.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3676.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3677.0	0	SC	0	1.5222	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3678.0	0	SC	0	1.5222	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3679.0	0	SC	0	1.5215	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3680.0	0	SC	0	1.5215	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3681.0	0	SC	0	1.5210	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3682.0	0	SC	0	1.5209	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3683.0	0	SC	0	1.5206	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3684.0	0	SC	0	1.5206	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3685.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3686.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3687.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3688.0	0	SC	0	1.5192	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3689.0	0	SC	0	1.5184	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3690.0	0	SC	0	1.5184	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3691.0	0	SC	0	1.5182	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3692.0	0	SC	0	1.5183	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3693.0	0	SC	0	1.5184	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3694.0	0	SC	0	1.5186	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3695.0	0	SC	0	1.5186	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3696.0	0	SC	0	1.5185	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3697.0	0	SC	0	1.5179	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3698.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3699.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3700.0	0	SC	0	1.5170	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3701.0	0	SC	0	1.5169	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3702.0	0	SC	0	1.5169	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3703.0	0	SC	0	1.5168	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3704.0	0	SC	0	1.5169	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3705.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3706.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3707.0	0	SC	0	1.5169	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3708.0	0	SC	0	1.5165	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3709.0	0	SC	0	1.5163	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3710.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3711.0	0	SC	0	1.5164	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3712.0	0	SC	0	1.5166	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3713.0	0	SC	0	1.5166	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3714.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3715.0	0	SC	0	1.5164	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3716.0	0	SC	0	1.5160	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3717.0	0	SC	0	1.5154	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3718.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3719.0	0	SC	0	1.5151	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3720.0	0	SC	0	1.5141	0	34.6832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3721.0	0	SC	0	1.5135	0	34.6833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3722.0	0	SC	0	1.5130	0	34.6833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3723.0	0	SC	0	1.5114	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3724.0	0	SC	0	1.5106	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3725.0	0	SC	0	1.5102	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3726.0	0	SC	0	1.5099	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3727.0	0	SC	0	1.5095	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3728.0	0	SC	0	1.5092	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3729.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3730.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3731.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3732.0	0	SC	0	1.5087	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3733.0	0	SC	0	1.5087	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3734.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3735.0	0	SC	0	1.5090	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3736.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3737.0	0	SC	0	1.5090	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3738.0	0	SC	0	1.5084	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3739.0	0	SC	0	1.5084	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3740.0	0	SC	0	1.5085	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3741.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3742.0	0	SC	0	1.5087	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3743.0	0	SC	0	1.5087	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3744.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3745.0	0	SC	0	1.5089	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3746.0	0	SC	0	1.5089	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3747.0	0	SC	0	1.5089	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3748.0	0	SC	0	1.5086	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3749.0	0	SC	0	1.5081	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3750.0	0	SC	0	1.5074	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3751.0	0	SC	0	1.5076	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3752.0	0	SC	0	1.5078	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3753.0	0	SC	0	1.5078	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3754.0	0	SC	0	1.5080	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3755.0	0	SC	0	1.5080	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3756.0	0	SC	0	1.5072	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3757.0	0	SC	0	1.5066	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3758.0	0	SC	0	1.5066	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3759.0	0	SC	0	1.5065	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3760.0	0	SC	0	1.5064	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3761.0	0	SC	0	1.5066	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3762.0	0	SC	0	1.5067	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3763.0	0	SC	0	1.5068	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3764.0	0	SC	0	1.5070	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3765.0	0	SC	0	1.5070	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3766.0	0	SC	0	1.5069	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3767.0	0	SC	0	1.5068	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3768.0	0	SC	0	1.5071	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3769.0	0	SC	0	1.5072	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3770.0	0	SC	0	1.5071	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3771.0	0	SC	0	1.5068	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3772.0	0	SC	0	1.5063	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3773.0	0	SC	0	1.5061	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3774.0	0	SC	0	1.5057	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3775.0	0	SC	0	1.5057	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3776.0	0	SC	0	1.5049	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3777.0	0	SC	0	1.5044	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3778.0	0	SC	0	1.5036	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3779.0	0	SC	0	1.5034	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3780.0	0	SC	0	1.5036	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3781.0	0	SC	0	1.5036	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3782.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3783.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3784.0	0	SC	0	1.5040	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3785.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3786.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3787.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3788.0	0	SC	0	1.5030	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3789.0	0	SC	0	1.5028	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3790.0	0	SC	0	1.5026	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3791.0	0	SC	0	1.5020	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3792.0	0	SC	0	1.5013	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3793.0	0	SC	0	1.5003	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3794.0	0	SC	0	1.5005	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3795.0	0	SC	0	1.5003	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3796.0	0	SC	0	1.5006	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3797.0	0	SC	0	1.5006	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3798.0	0	SC	0	1.5005	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3799.0	0	SC	0	1.5000	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3800.0	0	SC	0	1.5001	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3801.0	0	SC	0	1.5002	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3802.0	0	SC	0	1.4991	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3803.0	0	SC	0	1.4983	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3804.0	0	SC	0	1.4979	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3805.0	0	SC	0	1.4971	0	34.6848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3806.0	0	SC	0	1.4970	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3807.0	0	SC	0	1.4970	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3808.0	0	SC	0	1.4969	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3809.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3810.0	0	SC	0	1.4970	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3811.0	0	SC	0	1.4971	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3812.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3813.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3814.0	0	SC	0	1.4966	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3815.0	0	SC	0	1.4962	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3816.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3817.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3818.0	0	SC	0	1.4963	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3819.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3820.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3821.0	0	SC	0	1.4962	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3822.0	0	SC	0	1.4961	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3823.0	0	SC	0	1.4958	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3824.0	0	SC	0	1.4958	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3825.0	0	SC	0	1.4954	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3826.0	0	SC	0	1.4954	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3827.0	0	SC	0	1.4949	0	34.6852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3828.0	0	SC	0	1.4931	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3829.0	0	SC	0	1.4927	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3830.0	0	SC	0	1.4931	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3831.0	0	SC	0	1.4917	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3832.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3833.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3834.0	0	SC	0	1.4910	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3835.0	0	SC	0	1.4909	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3836.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3837.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3838.0	0	SC	0	1.4909	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3839.0	0	SC	0	1.4910	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3840.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3841.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3842.0	0	SC	0	1.4910	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3843.0	0	SC	0	1.4906	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3844.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3845.0	0	SC	0	1.4905	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3846.0	0	SC	0	1.4905	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3847.0	0	SC	0	1.4905	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3848.0	0	SC	0	1.4903	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3849.0	0	SC	0	1.4898	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3850.0	0	SC	0	1.4895	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3851.0	0	SC	0	1.4893	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3852.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3853.0	0	SC	0	1.4887	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3854.0	0	SC	0	1.4886	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3855.0	0	SC	0	1.4886	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3856.0	0	SC	0	1.4884	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3857.0	0	SC	0	1.4883	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3858.0	0	SC	0	1.4882	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3859.0	0	SC	0	1.4874	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3860.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3861.0	0	SC	0	1.4869	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3862.0	0	SC	0	1.4872	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3863.0	0	SC	0	1.4868	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3864.0	0	SC	0	1.4858	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3865.0	0	SC	0	1.4860	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3866.0	0	SC	0	1.4861	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3867.0	0	SC	0	1.4862	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3868.0	0	SC	0	1.4864	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3869.0	0	SC	0	1.4865	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3870.0	0	SC	0	1.4866	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3871.0	0	SC	0	1.4867	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3872.0	0	SC	0	1.4865	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3873.0	0	SC	0	1.4865	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3874.0	0	SC	0	1.4866	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3875.0	0	SC	0	1.4865	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3876.0	0	SC	0	1.4863	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3877.0	0	SC	0	1.4861	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3878.0	0	SC	0	1.4859	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3879.0	0	SC	0	1.4855	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3880.0	0	SC	0	1.4853	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3881.0	0	SC	0	1.4853	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3882.0	0	SC	0	1.4844	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3883.0	0	SC	0	1.4836	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3884.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3885.0	0	SC	0	1.4828	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3886.0	0	SC	0	1.4823	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3887.0	0	SC	0	1.4815	0	34.6865	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3888.0	0	SC	0	1.4816	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3889.0	0	SC	0	1.4815	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3890.0	0	SC	0	1.4813	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3891.0	0	SC	0	1.4808	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3892.0	0	SC	0	1.4798	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3893.0	0	SC	0	1.4794	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3894.0	0	SC	0	1.4790	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3895.0	0	SC	0	1.4789	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3896.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3897.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3898.0	0	SC	0	1.4788	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3899.0	0	SC	0	1.4790	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3900.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3901.0	0	SC	0	1.4790	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3902.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3903.0	0	SC	0	1.4792	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3904.0	0	SC	0	1.4794	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3905.0	0	SC	0	1.4794	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3906.0	0	SC	0	1.4795	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3907.0	0	SC	0	1.4795	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3908.0	0	SC	0	1.4794	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3909.0	0	SC	0	1.4796	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3910.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3911.0	0	SC	0	1.4780	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3912.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3913.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3914.0	0	SC	0	1.4779	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3915.0	0	SC	0	1.4778	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3916.0	0	SC	0	1.4777	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3917.0	0	SC	0	1.4759	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3918.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3919.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3920.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3921.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3922.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3923.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3924.0	0	SC	0	1.4760	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3925.0	0	SC	0	1.4761	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3926.0	0	SC	0	1.4762	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3927.0	0	SC	0	1.4765	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3928.0	0	SC	0	1.4766	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3929.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3930.0	0	SC	0	1.4767	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3931.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3932.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3933.0	0	SC	0	1.4769	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3934.0	0	SC	0	1.4769	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3935.0	0	SC	0	1.4770	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3936.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3937.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3938.0	0	SC	0	1.4769	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3939.0	0	SC	0	1.4770	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3940.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3941.0	0	SC	0	1.4773	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3942.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3943.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3944.0	0	SC	0	1.4773	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3945.0	0	SC	0	1.4773	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3946.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3947.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3948.0	0	SC	0	1.4758	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3949.0	0	SC	0	1.4747	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3950.0	0	SC	0	1.4731	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3951.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3952.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3953.0	0	SC	0	1.4730	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3954.0	0	SC	0	1.4722	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3955.0	0	SC	0	1.4718	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3956.0	0	SC	0	1.4715	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3957.0	0	SC	0	1.4714	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3958.0	0	SC	0	1.4715	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3959.0	0	SC	0	1.4714	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3960.0	0	SC	0	1.4714	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3961.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3962.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3963.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3964.0	0	SC	0	1.4709	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3965.0	0	SC	0	1.4706	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3966.0	0	SC	0	1.4706	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3967.0	0	SC	0	1.4707	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3968.0	0	SC	0	1.4706	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3969.0	0	SC	0	1.4707	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3970.0	0	SC	0	1.4708	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3971.0	0	SC	0	1.4709	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3972.0	0	SC	0	1.4710	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3973.0	0	SC	0	1.4710	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3974.0	0	SC	0	1.4705	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3975.0	0	SC	0	1.4704	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3976.0	0	SC	0	1.4702	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3977.0	0	SC	0	1.4703	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3978.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3979.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3980.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3981.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3982.0	0	SC	0	1.4706	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3983.0	0	SC	0	1.4706	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3984.0	0	SC	0	1.4704	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3985.0	0	SC	0	1.4704	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3986.0	0	SC	0	1.4706	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3987.0	0	SC	0	1.4707	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3988.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3989.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3990.0	0	SC	0	1.4710	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3991.0	0	SC	0	1.4710	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3992.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3993.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3994.0	0	SC	0	1.4708	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3995.0	0	SC	0	1.4688	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3996.0	0	SC	0	1.4679	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3997.0	0	SC	0	1.4676	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3998.0	0	SC	0	1.4678	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3999.0	0	SC	0	1.4672	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4000.0	0	SC	0	1.4666	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4001.0	0	SC	0	1.4665	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4002.0	0	SC	0	1.4665	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4003.0	0	SC	0	1.4667	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4004.0	0	SC	0	1.4665	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4005.0	0	SC	0	1.4663	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4006.0	0	SC	0	1.4666	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4007.0	0	SC	0	1.4666	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4008.0	0	SC	0	1.4668	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4009.0	0	SC	0	1.4667	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4010.0	0	SC	0	1.4670	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4011.0	0	SC	0	1.4670	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4012.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4013.0	0	SC	0	1.4672	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4014.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4015.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4016.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4017.0	0	SC	0	1.4670	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4018.0	0	SC	0	1.4670	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4019.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4020.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4021.0	0	SC	0	1.4672	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4022.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4023.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4024.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4025.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4026.0	0	SC	0	1.4670	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4027.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4028.0	0	SC	0	1.4667	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4029.0	0	SC	0	1.4669	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4030.0	0	SC	0	1.4670	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4031.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4032.0	0	SC	0	1.4666	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4033.0	0	SC	0	1.4645	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4034.0	0	SC	0	1.4643	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4035.0	0	SC	0	1.4640	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4036.0	0	SC	0	1.4638	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4037.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4038.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4039.0	0	SC	0	1.4621	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4040.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4041.0	0	SC	0	1.4620	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4042.0	0	SC	0	1.4614	0	34.6890	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4043.0	0	SC	0	1.4611	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4044.0	0	SC	0	1.4609	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4045.0	0	SC	0	1.4611	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4046.0	0	SC	0	1.4605	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4047.0	0	SC	0	1.4604	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4048.0	0	SC	0	1.4600	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4049.0	0	SC	0	1.4601	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4050.0	0	SC	0	1.4603	0	34.6890	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4051.0	0	SC	0	1.4592	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4052.0	0	SC	0	1.4583	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4053.0	0	SC	0	1.4581	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4054.0	0	SC	0	1.4580	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4055.0	0	SC	0	1.4582	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4056.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4057.0	0	SC	0	1.4574	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4058.0	0	SC	0	1.4566	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4059.0	0	SC	0	1.4561	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4060.0	0	SC	0	1.4560	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4061.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4062.0	0	SC	0	1.4552	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4063.0	0	SC	0	1.4549	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4064.0	0	SC	0	1.4547	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4065.0	0	SC	0	1.4547	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4066.0	0	SC	0	1.4546	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4067.0	0	SC	0	1.4546	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4068.0	0	SC	0	1.4546	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4069.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4070.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4071.0	0	SC	0	1.4545	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4072.0	0	SC	0	1.4543	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4073.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4074.0	0	SC	0	1.4540	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4075.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4076.0	0	SC	0	1.4527	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4077.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4078.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4079.0	0	SC	0	1.4524	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4080.0	0	SC	0	1.4528	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4081.0	0	SC	0	1.4530	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4082.0	0	SC	0	1.4530	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4083.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4084.0	0	SC	0	1.4528	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4085.0	0	SC	0	1.4526	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4086.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4087.0	0	SC	0	1.4525	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4088.0	0	SC	0	1.4521	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4089.0	0	SC	0	1.4523	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4090.0	0	SC	0	1.4524	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4091.0	0	SC	0	1.4519	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4092.0	0	SC	0	1.4521	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4093.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4094.0	0	SC	0	1.4514	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4095.0	0	SC	0	1.4514	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4096.0	0	SC	0	1.4515	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4097.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4098.0	0	SC	0	1.4509	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4099.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4100.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4101.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4102.0	0	SC	0	1.4511	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4103.0	0	SC	0	1.4512	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4104.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4105.0	0	SC	0	1.4505	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4106.0	0	SC	0	1.4506	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4107.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4108.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4109.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4110.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4111.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4112.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4113.0	0	SC	0	1.4497	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4114.0	0	SC	0	1.4495	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4115.0	0	SC	0	1.4485	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4116.0	0	SC	0	1.4479	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4117.0	0	SC	0	1.4478	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4118.0	0	SC	0	1.4476	0	34.6905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4119.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4120.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4121.0	0	SC	0	1.4469	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4122.0	0	SC	0	1.4471	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4123.0	0	SC	0	1.4472	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4124.0	0	SC	0	1.4472	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4125.0	0	SC	0	1.4472	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4126.0	0	SC	0	1.4473	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4127.0	0	SC	0	1.4473	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4128.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4129.0	0	SC	0	1.4472	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4130.0	0	SC	0	1.4473	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4131.0	0	SC	0	1.4475	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4132.0	0	SC	0	1.4476	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4133.0	0	SC	0	1.4475	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4134.0	0	SC	0	1.4475	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4135.0	0	SC	0	1.4476	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4136.0	0	SC	0	1.4477	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4137.0	0	SC	0	1.4476	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4138.0	0	SC	0	1.4472	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4139.0	0	SC	0	1.4472	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4140.0	0	SC	0	1.4469	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4141.0	0	SC	0	1.4466	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4142.0	0	SC	0	1.4456	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4143.0	0	SC	0	1.4450	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4144.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4145.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4146.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4147.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4148.0	0	SC	0	1.4446	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4149.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4150.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4151.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4152.0	0	SC	0	1.4450	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4153.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4154.0	0	SC	0	1.4446	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4155.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4156.0	0	SC	0	1.4443	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4157.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4158.0	0	SC	0	1.4438	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4159.0	0	SC	0	1.4437	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4160.0	0	SC	0	1.4435	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4161.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4162.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4163.0	0	SC	0	1.4435	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4164.0	0	SC	0	1.4435	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4165.0	0	SC	0	1.4434	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4166.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4167.0	0	SC	0	1.4437	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4168.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4169.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4170.0	0	SC	0	1.4440	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4171.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4172.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4173.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4174.0	0	SC	0	1.4441	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4175.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4176.0	0	SC	0	1.4445	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4177.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4178.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4179.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4180.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4181.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4182.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4183.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4184.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4185.0	0	SC	0	1.4454	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4186.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4187.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4188.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4189.0	0	SC	0	1.4444	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4190.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4191.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4192.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4193.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4194.0	0	SC	0	1.4452	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4195.0	0	SC	0	1.4452	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4196.0	0	SC	0	1.4454	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4197.0	0	SC	0	1.4454	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4198.0	0	SC	0	1.4452	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4199.0	0	SC	0	1.4452	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4200.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4201.0	0	SC	0	1.4454	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4202.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4203.0	0	SC	0	1.4457	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4204.0	0	SC	0	1.4458	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4205.0	0	SC	0	1.4455	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4206.0	0	SC	0	1.4454	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4207.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4208.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4209.0	0	SC	0	1.4456	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4210.0	0	SC	0	1.4459	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4211.0	0	SC	0	1.4459	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4212.0	0	SC	0	1.4460	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4213.0	0	SC	0	1.4459	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4214.0	0	SC	0	1.4456	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4215.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4216.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4217.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4218.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4219.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4220.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4221.0	0	SC	0	1.4450	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4222.0	0	SC	0	1.4450	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4223.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4224.0	0	SC	0	1.4450	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4225.0	0	SC	0	1.4450	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4226.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4227.0	0	SC	0	1.4445	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4228.0	0	SC	0	1.4446	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4229.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4230.0	0	SC	0	1.4450	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4231.0	0	SC	0	1.4452	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4232.0	0	SC	0	1.4452	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4233.0	0	SC	0	1.4452	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4234.0	0	SC	0	1.4453	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4235.0	0	SC	0	1.4453	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4236.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4237.0	0	SC	0	1.4450	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4238.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4239.0	0	SC	0	1.4453	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4240.0	0	SC	0	1.4454	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4241.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4242.0	0	SC	0	1.4457	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4243.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4244.0	0	SC	0	1.4455	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4245.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4246.0	0	SC	0	1.4455	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4247.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4248.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4249.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4250.0	0	SC	0	1.4457	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4251.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4252.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4253.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4254.0	0	SC	0	1.4446	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4255.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4256.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4257.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4258.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4259.0	0	SC	0	1.4440	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4260.0	0	SC	0	1.4441	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4261.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4262.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4263.0	0	SC	0	1.4445	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4264.0	0	SC	0	1.4445	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4265.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4266.0	0	SC	0	1.4446	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4267.0	0	SC	0	1.4446	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4268.0	0	SC	0	1.4446	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4269.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4270.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4271.0	0	SC	0	1.4443	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4272.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4273.0	0	SC	0	1.4443	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4274.0	0	SC	0	1.4443	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4275.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4276.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4277.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4278.0	0	SC	0	1.4437	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4279.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4280.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4281.0	0	SC	0	1.4440	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4282.0	0	SC	0	1.4440	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4283.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4284.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4285.0	0	SC	0	1.4439	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4286.0	0	SC	0	1.4440	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4287.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4288.0	0	SC	0	1.4442	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4289.0	0	SC	0	1.4444	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4290.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4291.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4292.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4293.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4294.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4295.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4296.0	0	SC	0	1.4441	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4297.0	0	SC	0	1.4444	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4298.0	0	SC	0	1.4443	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4299.0	0	SC	0	1.4444	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4300.0	0	SC	0	1.4444	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4301.0	0	SC	0	1.4444	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4302.0	0	SC	0	1.4446	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4303.0	0	SC	0	1.4446	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4304.0	0	SC	0	1.4446	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4305.0	0	SC	0	1.4446	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4306.0	0	SC	0	1.4440	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4307.0	0	SC	0	1.4437	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4308.0	0	SC	0	1.4431	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4309.0	0	SC	0	1.4426	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4310.0	0	SC	0	1.4423	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4311.0	0	SC	0	1.4422	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4312.0	0	SC	0	1.4422	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4313.0	0	SC	0	1.4412	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4314.0	0	SC	0	1.4408	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4315.0	0	SC	0	1.4405	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4316.0	0	SC	0	1.4402	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4317.0	0	SC	0	1.4400	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4318.0	0	SC	0	1.4399	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4319.0	0	SC	0	1.4398	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4320.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4321.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4322.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4323.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4324.0	0	SC	0	1.4392	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4325.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4326.0	0	SC	0	1.4394	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4327.0	0	SC	0	1.4393	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4328.0	0	SC	0	1.4392	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4329.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4330.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4331.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4332.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4333.0	0	SC	0	1.4391	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4334.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4335.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4336.0	0	SC	0	1.4392	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4337.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4338.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4339.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4340.0	0	SC	0	1.4385	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4341.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4342.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4343.0	0	SC	0	1.4385	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4344.0	0	SC	0	1.4382	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4345.0	0	SC	0	1.4383	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4346.0	0	SC	0	1.4385	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4347.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4348.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4349.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4350.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4351.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4352.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4353.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4354.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4355.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4356.0	0	SC	0	1.4391	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4357.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4358.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4359.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4360.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4361.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4362.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4363.0	0	SC	0	1.4387	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4364.0	0	SC	0	1.4386	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4365.0	0	SC	0	1.4384	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4366.0	0	SC	0	1.4384	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4367.0	0	SC	0	1.4379	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4368.0	0	SC	0	1.4381	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4369.0	0	SC	0	1.4381	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4370.0	0	SC	0	1.4379	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4371.0	0	SC	0	1.4377	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4372.0	0	SC	0	1.4378	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4373.0	0	SC	0	1.4372	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4374.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4375.0	0	SC	0	1.4366	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4376.0	0	SC	0	1.4360	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4377.0	0	SC	0	1.4359	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4378.0	0	SC	0	1.4356	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4379.0	0	SC	0	1.4354	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4380.0	0	SC	0	1.4355	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4381.0	0	SC	0	1.4354	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4382.0	0	SC	0	1.4357	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4383.0	0	SC	0	1.4354	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4384.0	0	SC	0	1.4353	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4385.0	0	SC	0	1.4353	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4386.0	0	SC	0	1.4347	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4387.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4388.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4389.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4390.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4391.0	0	SC	0	1.4345	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4392.0	0	SC	0	1.4347	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4393.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4394.0	0	SC	0	1.4345	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4395.0	0	SC	0	1.4345	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4396.0	0	SC	0	1.4349	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4397.0	0	SC	0	1.4352	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4398.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4399.0	0	SC	0	1.4347	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4400.0	0	SC	0	1.4351	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4401.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4402.0	0	SC	0	1.4347	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4403.0	0	SC	0	1.4345	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4404.0	0	SC	0	1.4347	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4405.0	0	SC	0	1.4347	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4406.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4407.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4408.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4409.0	0	SC	0	1.4351	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4410.0	0	SC	0	1.4354	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4411.0	0	SC	0	1.4351	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4412.0	0	SC	0	1.4342	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4413.0	0	SC	0	1.4344	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4414.0	0	SC	0	1.4342	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4415.0	0	SC	0	1.4343	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4416.0	0	SC	0	1.4344	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4417.0	0	SC	0	1.4345	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4418.0	0	SC	0	1.4345	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4419.0	0	SC	0	1.4345	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4420.0	0	SC	0	1.4347	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4421.0	0	SC	0	1.4347	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4422.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4423.0	0	SC	0	1.4349	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4424.0	0	SC	0	1.4347	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4425.0	0	SC	0	1.4338	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4426.0	0	SC	0	1.4336	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4427.0	0	SC	0	1.4333	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4428.0	0	SC	0	1.4331	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4429.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4430.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4431.0	0	SC	0	1.4331	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4432.0	0	SC	0	1.4326	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4433.0	0	SC	0	1.4325	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4434.0	0	SC	0	1.4324	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4435.0	0	SC	0	1.4320	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4436.0	0	SC	0	1.4322	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4437.0	0	SC	0	1.4319	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4438.0	0	SC	0	1.4317	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4439.0	0	SC	0	1.4314	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4440.0	0	SC	0	1.4312	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4441.0	0	SC	0	1.4309	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4442.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4443.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4444.0	0	SC	0	1.4296	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4445.0	0	SC	0	1.4293	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4446.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4447.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4448.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4449.0	0	SC	0	1.4292	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4450.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4451.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4452.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4453.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4454.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4455.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4456.0	0	SC	0	1.4288	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4457.0	0	SC	0	1.4288	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4458.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4459.0	0	SC	0	1.4286	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4460.0	0	SC	0	1.4284	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4461.0	0	SC	0	1.4274	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4462.0	0	SC	0	1.4265	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4463.0	0	SC	0	1.4265	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4464.0	0	SC	0	1.4267	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4465.0	0	SC	0	1.4267	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4466.0	0	SC	0	1.4267	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4467.0	0	SC	0	1.4267	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4468.0	0	SC	0	1.4265	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4469.0	0	SC	0	1.4259	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4470.0	0	SC	0	1.4253	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4471.0	0	SC	0	1.4246	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4472.0	0	SC	0	1.4244	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4473.0	0	SC	0	1.4243	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4474.0	0	SC	0	1.4241	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4475.0	0	SC	0	1.4241	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4476.0	0	SC	0	1.4238	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4477.0	0	SC	0	1.4237	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4478.0	0	SC	0	1.4235	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4479.0	0	SC	0	1.4232	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4480.0	0	SC	0	1.4224	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4481.0	0	SC	0	1.4222	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4482.0	0	SC	0	1.4221	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4483.0	0	SC	0	1.4222	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4484.0	0	SC	0	1.4220	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4485.0	0	SC	0	1.4216	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4486.0	0	SC	0	1.4212	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4487.0	0	SC	0	1.4213	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4488.0	0	SC	0	1.4210	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4489.0	0	SC	0	1.4206	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4490.0	0	SC	0	1.4206	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4491.0	0	SC	0	1.4204	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4492.0	0	SC	0	1.4201	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4493.0	0	SC	0	1.4202	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4494.0	0	SC	0	1.4204	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4495.0	0	SC	0	1.4203	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4496.0	0	SC	0	1.4197	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4497.0	0	SC	0	1.4192	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4498.0	0	SC	0	1.4187	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4499.0	0	SC	0	1.4187	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4500.0	0	SC	0	1.4184	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4501.0	0	SC	0	1.4184	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4502.0	0	SC	0	1.4184	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4503.0	0	SC	0	1.4182	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4504.0	0	SC	0	1.4178	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4505.0	0	SC	0	1.4177	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4506.0	0	SC	0	1.4178	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4507.0	0	SC	0	1.4174	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4508.0	0	SC	0	1.4174	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4509.0	0	SC	0	1.4174	0	34.6962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4510.0	0	SC	0	1.4172	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4511.0	0	SC	0	1.4169	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4512.0	0	SC	0	1.4168	0	34.6962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4513.0	0	SC	0	1.4170	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4514.0	0	SC	0	1.4171	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4515.0	0	SC	0	1.4164	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4516.0	0	SC	0	1.4158	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4517.0	0	SC	0	1.4157	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4518.0	0	SC	0	1.4155	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4519.0	0	SC	0	1.4151	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4520.0	0	SC	0	1.4140	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4521.0	0	SC	0	1.4137	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4522.0	0	SC	0	1.4133	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4523.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4524.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4525.0	0	SC	0	1.4129	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4526.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4527.0	0	SC	0	1.4128	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4528.0	0	SC	0	1.4122	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4529.0	0	SC	0	1.4119	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4530.0	0	SC	0	1.4118	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4531.0	0	SC	0	1.4118	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4532.0	0	SC	0	1.4118	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4533.0	0	SC	0	1.4120	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4534.0	0	SC	0	1.4119	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4535.0	0	SC	0	1.4117	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4536.0	0	SC	0	1.4112	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4537.0	0	SC	0	1.4111	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4538.0	0	SC	0	1.4112	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4539.0	0	SC	0	1.4114	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4540.0	0	SC	0	1.4111	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4541.0	0	SC	0	1.4109	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4542.0	0	SC	0	1.4107	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4543.0	0	SC	0	1.4105	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4544.0	0	SC	0	1.4105	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4545.0	0	SC	0	1.4105	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4546.0	0	SC	0	1.4105	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4547.0	0	SC	0	1.4102	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4548.0	0	SC	0	1.4100	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4549.0	0	SC	0	1.4094	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4550.0	0	SC	0	1.4093	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4551.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4552.0	0	SC	0	1.4084	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4553.0	0	SC	0	1.4082	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4554.0	0	SC	0	1.4083	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4555.0	0	SC	0	1.4083	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4556.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4557.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4558.0	0	SC	0	1.4081	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4559.0	0	SC	0	1.4077	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4560.0	0	SC	0	1.4077	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4561.0	0	SC	0	1.4075	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4562.0	0	SC	0	1.4075	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4563.0	0	SC	0	1.4078	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4564.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4565.0	0	SC	0	1.4061	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4566.0	0	SC	0	1.4062	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4567.0	0	SC	0	1.4058	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4568.0	0	SC	0	1.4061	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4569.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4570.0	0	SC	0	1.4070	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4571.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4572.0	0	SC	0	1.4059	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4573.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4574.0	0	SC	0	1.4054	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4575.0	0	SC	0	1.4059	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4576.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4577.0	0	SC	0	1.4062	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4578.0	0	SC	0	1.4061	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4579.0	0	SC	0	1.4063	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4580.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4581.0	0	SC	0	1.4065	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4582.0	0	SC	0	1.4065	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4583.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4584.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4585.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4586.0	0	SC	0	1.4065	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4587.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4588.0	0	SC	0	1.4069	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4589.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4590.0	0	SC	0	1.4070	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4591.0	0	SC	0	1.4071	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4592.0	0	SC	0	1.4071	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4593.0	0	SC	0	1.4072	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4594.0	0	SC	0	1.4072	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4595.0	0	SC	0	1.4072	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4596.0	0	SC	0	1.4074	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4597.0	0	SC	0	1.4074	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4598.0	0	SC	0	1.4075	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4599.0	0	SC	0	1.4078	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4600.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4601.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4602.0	0	SC	0	1.4080	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4603.0	0	SC	0	1.4081	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4604.0	0	SC	0	1.4081	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4605.0	0	SC	0	1.4082	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4606.0	0	SC	0	1.4080	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4607.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4608.0	0	SC	0	1.4077	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4609.0	0	SC	0	1.4076	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4610.0	0	SC	0	1.4073	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4611.0	0	SC	0	1.4074	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4612.0	0	SC	0	1.4077	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4613.0	0	SC	0	1.4080	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4614.0	0	SC	0	1.4079	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4615.0	0	SC	0	1.4069	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4616.0	0	SC	0	1.4065	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4617.0	0	SC	0	1.4063	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4618.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4619.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4620.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4621.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4622.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4623.0	0	SC	0	1.4049	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4624.0	0	SC	0	1.4028	0	34.6983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4625.0	0	SC	0	1.4006	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4626.0	0	SC	0	1.4000	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4627.0	0	SC	0	1.3995	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4628.0	0	SC	0	1.3991	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4629.0	0	SC	0	1.3989	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4630.0	0	SC	0	1.3989	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4631.0	0	SC	0	1.3990	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4632.0	0	SC	0	1.3991	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4633.0	0	SC	0	1.3989	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4634.0	0	SC	0	1.3987	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4635.0	0	SC	0	1.3987	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4636.0	0	SC	0	1.3987	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4637.0	0	SC	0	1.3988	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4638.0	0	SC	0	1.3988	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4639.0	0	SC	0	1.3988	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4640.0	0	SC	0	1.3985	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4641.0	0	SC	0	1.3987	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4642.0	0	SC	0	1.3988	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4643.0	0	SC	0	1.3989	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4644.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4645.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4646.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4647.0	0	SC	0	1.3991	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4648.0	0	SC	0	1.3991	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4649.0	0	SC	0	1.3985	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4650.0	0	SC	0	1.3980	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4651.0	0	SC	0	1.3978	0	34.6988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4652.0	0	SC	0	1.3973	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4653.0	0	SC	0	1.3973	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4654.0	0	SC	0	1.3974	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4655.0	0	SC	0	1.3973	0	34.6988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4656.0	0	SC	0	1.3966	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4657.0	0	SC	0	1.3962	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4658.0	0	SC	0	1.3956	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4659.0	0	SC	0	1.3956	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4660.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4661.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4662.0	0	SC	0	1.3955	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4663.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4664.0	0	SC	0	1.3955	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4665.0	0	SC	0	1.3953	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4666.0	0	SC	0	1.3952	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4667.0	0	SC	0	1.3950	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4668.0	0	SC	0	1.3948	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4669.0	0	SC	0	1.3945	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4670.0	0	SC	0	1.3942	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4671.0	0	SC	0	1.3942	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4672.0	0	SC	0	1.3940	0	34.6992	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4673.0	0	SC	0	1.3941	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4674.0	0	SC	0	1.3941	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4675.0	0	SC	0	1.3941	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4676.0	0	SC	0	1.3940	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4677.0	0	SC	0	1.3941	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2.0	0	SC	0	27.2319	0	34.1841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3.0	0	SC	0	27.2323	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4.0	0	SC	0	27.2319	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	5.0	0	SC	0	27.2320	0	34.1955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	6.0	0	SC	0	27.2314	0	34.1952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	7.0	0	SC	0	27.2413	0	34.1953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	8.0	0	SC	0	27.2569	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	9.0	0	SC	0	27.2377	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	10.0	0	SC	0	27.2429	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	11.0	0	SC	0	27.2423	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	12.0	0	SC	0	27.2421	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	13.0	0	SC	0	27.2427	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	14.0	0	SC	0	27.2400	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	15.0	0	SC	0	27.2392	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	16.0	0	SC	0	27.2430	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	17.0	0	SC	0	27.2432	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	18.0	0	SC	0	27.2429	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	19.0	0	SC	0	27.2429	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	20.0	0	SC	0	27.2425	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	21.0	0	SC	0	27.2424	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	22.0	0	SC	0	27.2423	0	34.1950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	23.0	0	SC	0	27.2431	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	24.0	0	SC	0	27.2437	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	25.0	0	SC	0	27.2447	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	26.0	0	SC	0	27.2453	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	27.0	0	SC	0	27.2456	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	28.0	0	SC	0	27.2467	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	29.0	0	SC	0	27.2471	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	30.0	0	SC	0	27.2478	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	31.0	0	SC	0	27.2470	0	34.1943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	32.0	0	SC	0	27.2437	0	34.1936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	33.0	0	SC	0	27.2436	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	34.0	0	SC	0	27.2466	0	34.1942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	35.0	0	SC	0	27.2487	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	36.0	0	SC	0	27.2482	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	37.0	0	SC	0	27.2497	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	38.0	0	SC	0	27.2498	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	39.0	0	SC	0	27.2469	0	34.1944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	40.0	0	SC	0	27.2478	0	34.1945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	41.0	0	SC	0	27.2454	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	42.0	0	SC	0	27.2480	0	34.1944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	43.0	0	SC	0	27.2492	0	34.1947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	44.0	0	SC	0	27.2504	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	45.0	0	SC	0	27.2488	0	34.1943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	46.0	0	SC	0	27.2473	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	47.0	0	SC	0	27.2473	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	48.0	0	SC	0	27.2444	0	34.1931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	49.0	0	SC	0	27.2433	0	34.1927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	50.0	0	SC	0	27.2430	0	34.1925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	51.0	0	SC	0	27.2432	0	34.1927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	52.0	0	SC	0	27.2462	0	34.1936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	53.0	0	SC	0	27.2435	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	54.0	0	SC	0	27.2418	0	34.1929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	55.0	0	SC	0	27.2449	0	34.1938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	56.0	0	SC	0	27.2427	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	57.0	0	SC	0	27.2452	0	34.1940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	58.0	0	SC	0	27.2481	0	34.1946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	59.0	0	SC	0	27.2364	0	34.1917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	60.0	0	SC	0	27.2411	0	34.1928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	61.0	0	SC	0	27.2278	0	34.1891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	62.0	0	SC	0	27.2279	0	34.1898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	63.0	0	SC	0	27.2300	0	34.1903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	64.0	0	SC	0	27.2295	0	34.1901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	65.0	0	SC	0	27.1990	0	34.1843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	66.0	0	SC	0	27.1922	0	34.1854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	67.0	0	SC	0	27.1872	0	34.1873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	68.0	0	SC	0	27.1817	0	34.1903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	69.0	0	SC	0	27.1806	0	34.1933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	70.0	0	SC	0	27.1805	0	34.1948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	71.0	0	SC	0	27.1804	0	34.1962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	72.0	0	SC	0	27.1802	0	34.1988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	73.0	0	SC	0	27.1793	0	34.2045	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	74.0	0	SC	0	27.1788	0	34.2084	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	75.0	0	SC	0	27.1783	0	34.2137	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	76.0	0	SC	0	27.1777	0	34.2192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	77.0	0	SC	0	27.1779	0	34.2202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	78.0	0	SC	0	27.1781	0	34.2218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	79.0	0	SC	0	27.1783	0	34.2254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	80.0	0	SC	0	27.1686	0	34.2475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	81.0	0	SC	0	27.1448	0	34.2721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	82.0	0	SC	0	27.1179	0	34.2909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	83.0	0	SC	0	27.0739	0	34.3106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	84.0	0	SC	0	26.9683	0	34.3552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	85.0	0	SC	0	26.7746	0	34.4382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	86.0	0	SC	0	26.5434	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	87.0	0	SC	0	26.2788	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	88.0	0	SC	0	26.2100	0	34.6144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	89.0	0	SC	0	26.1890	0	34.6211	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	90.0	0	SC	0	26.1609	0	34.6337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	91.0	0	SC	0	26.1265	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	92.0	0	SC	0	26.0349	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	93.0	0	SC	0	25.9321	0	34.7147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	94.0	0	SC	0	25.8640	0	34.7324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	95.0	0	SC	0	25.7385	0	34.7634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	96.0	0	SC	0	25.5965	0	34.7999	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	97.0	0	SC	0	25.5661	0	34.8091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	98.0	0	SC	0	25.5313	0	34.8161	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	99.0	0	SC	0	25.4574	0	34.8341	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	100.0	0	SC	0	25.4075	0	34.8454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	101.0	0	SC	0	25.3770	0	34.8528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	102.0	0	SC	0	25.3263	0	34.8609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	103.0	0	SC	0	25.2734	0	34.8703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	104.0	0	SC	0	25.2546	0	34.8732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	105.0	0	SC	0	25.2098	0	34.8825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	106.0	0	SC	0	25.1811	0	34.8879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	107.0	0	SC	0	25.1285	0	34.8950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	108.0	0	SC	0	25.0737	0	34.9022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	109.0	0	SC	0	25.0370	0	34.9066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	110.0	0	SC	0	24.9237	0	34.9206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	111.0	0	SC	0	24.7497	0	34.9399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	112.0	0	SC	0	24.5970	0	34.9550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	113.0	0	SC	0	24.4786	0	34.9679	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	114.0	0	SC	0	24.3645	0	34.9841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	115.0	0	SC	0	24.3377	0	34.9965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	116.0	0	SC	0	24.3390	0	35.0030	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	117.0	0	SC	0	24.3326	0	35.0083	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	118.0	0	SC	0	24.2978	0	35.0212	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	119.0	0	SC	0	24.2595	0	35.0336	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	120.0	0	SC	0	24.2224	0	35.0351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	121.0	0	SC	0	24.1766	0	35.0327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	122.0	0	SC	0	24.1423	0	35.0315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	123.0	0	SC	0	24.0972	0	35.0386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	124.0	0	SC	0	24.0442	0	35.0561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	125.0	0	SC	0	23.9065	0	35.0636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	126.0	0	SC	0	23.6222	0	35.0831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	127.0	0	SC	0	23.3475	0	35.0698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	128.0	0	SC	0	23.2325	0	35.0615	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	129.0	0	SC	0	23.2111	0	35.0603	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	130.0	0	SC	0	23.1699	0	35.0582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	131.0	0	SC	0	23.1086	0	35.0512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	132.0	0	SC	0	22.8382	0	35.0400	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	133.0	0	SC	0	22.2540	0	35.0180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	134.0	0	SC	0	22.0042	0	35.0041	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	135.0	0	SC	0	21.9594	0	35.0032	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	136.0	0	SC	0	21.9314	0	35.0025	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	137.0	0	SC	0	21.8723	0	35.0005	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	138.0	0	SC	0	21.7375	0	34.9903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	139.0	0	SC	0	21.5154	0	34.9754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	140.0	0	SC	0	21.3079	0	34.9591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	141.0	0	SC	0	21.1921	0	34.9667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	142.0	0	SC	0	21.0952	0	34.9798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	143.0	0	SC	0	21.0311	0	34.9811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	144.0	0	SC	0	20.6964	0	34.9662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	145.0	0	SC	0	20.3358	0	34.9300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	146.0	0	SC	0	20.2421	0	34.9181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	147.0	0	SC	0	20.1774	0	34.9129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	148.0	0	SC	0	20.0579	0	34.9002	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	149.0	0	SC	0	19.8580	0	34.8771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	150.0	0	SC	0	19.7385	0	34.8621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	151.0	0	SC	0	19.6117	0	34.8474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	152.0	0	SC	0	19.3154	0	34.8181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	153.0	0	SC	0	19.1735	0	34.8076	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	154.0	0	SC	0	18.7996	0	34.7725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	155.0	0	SC	0	18.6521	0	34.7582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	156.0	0	SC	0	18.5476	0	34.7473	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	157.0	0	SC	0	18.4224	0	34.7384	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	158.0	0	SC	0	18.2822	0	34.7282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	159.0	0	SC	0	18.2137	0	34.7231	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	160.0	0	SC	0	18.1633	0	34.7194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	161.0	0	SC	0	18.1401	0	34.7177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	162.0	0	SC	0	18.1139	0	34.7162	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	163.0	0	SC	0	18.0909	0	34.7152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	164.0	0	SC	0	17.7720	0	34.6983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	165.0	0	SC	0	17.4086	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	166.0	0	SC	0	17.2450	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	167.0	0	SC	0	17.1458	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	168.0	0	SC	0	17.0304	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	169.0	0	SC	0	16.8995	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	170.0	0	SC	0	16.6897	0	34.6452	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	171.0	0	SC	0	16.4657	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	172.0	0	SC	0	16.4339	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	173.0	0	SC	0	16.3423	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	174.0	0	SC	0	16.2450	0	34.6165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	175.0	0	SC	0	16.1796	0	34.6148	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	176.0	0	SC	0	16.1474	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	177.0	0	SC	0	16.1057	0	34.6124	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	178.0	0	SC	0	16.0628	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	179.0	0	SC	0	15.9944	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	180.0	0	SC	0	15.6986	0	34.5849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	181.0	0	SC	0	15.4236	0	34.5643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	182.0	0	SC	0	15.2696	0	34.5500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	183.0	0	SC	0	15.2440	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	184.0	0	SC	0	15.2039	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	185.0	0	SC	0	15.1513	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	186.0	0	SC	0	15.0618	0	34.5398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	187.0	0	SC	0	15.0014	0	34.5364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	188.0	0	SC	0	14.9819	0	34.5349	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	189.0	0	SC	0	14.9613	0	34.5339	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	190.0	0	SC	0	14.9114	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	191.0	0	SC	0	14.8434	0	34.5256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	192.0	0	SC	0	14.6276	0	34.4950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	193.0	0	SC	0	14.2419	0	34.4762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	194.0	0	SC	0	13.9329	0	34.4539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	195.0	0	SC	0	13.8997	0	34.4520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	196.0	0	SC	0	13.8866	0	34.4525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	197.0	0	SC	0	13.8800	0	34.4533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	198.0	0	SC	0	13.8705	0	34.4534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	199.0	0	SC	0	13.8500	0	34.4527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	200.0	0	SC	0	13.8122	0	34.4505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	201.0	0	SC	0	13.7615	0	34.4484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	202.0	0	SC	0	13.6853	0	34.4445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	203.0	0	SC	0	13.5836	0	34.4426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	204.0	0	SC	0	13.4689	0	34.4381	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	205.0	0	SC	0	13.3197	0	34.4309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	206.0	0	SC	0	13.1787	0	34.4226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	207.0	0	SC	0	13.0955	0	34.4155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	208.0	0	SC	0	13.0557	0	34.4143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	209.0	0	SC	0	13.0145	0	34.4114	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	210.0	0	SC	0	12.9402	0	34.4069	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	211.0	0	SC	0	12.8046	0	34.4027	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	212.0	0	SC	0	12.5719	0	34.3953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	213.0	0	SC	0	12.2419	0	34.3833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	214.0	0	SC	0	12.1726	0	34.3821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	215.0	0	SC	0	12.0532	0	34.3781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	216.0	0	SC	0	11.8018	0	34.3696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	217.0	0	SC	0	11.6641	0	34.3620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	218.0	0	SC	0	11.4983	0	34.3560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	219.0	0	SC	0	11.4608	0	34.3539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	220.0	0	SC	0	11.4153	0	34.3529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	221.0	0	SC	0	11.2871	0	34.3484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	222.0	0	SC	0	11.2232	0	34.3477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	223.0	0	SC	0	11.1620	0	34.3503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	224.0	0	SC	0	11.1247	0	34.3542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	225.0	0	SC	0	11.1158	0	34.3538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	226.0	0	SC	0	11.1032	0	34.3519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	227.0	0	SC	0	11.0795	0	34.3489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	228.0	0	SC	0	11.0246	0	34.3486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	229.0	0	SC	0	10.9506	0	34.3576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	230.0	0	SC	0	10.9004	0	34.3653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	231.0	0	SC	0	10.8942	0	34.3664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	232.0	0	SC	0	10.8931	0	34.3684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	233.0	0	SC	0	10.8911	0	34.3693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	234.0	0	SC	0	10.8860	0	34.3700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	235.0	0	SC	0	10.8770	0	34.3718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	236.0	0	SC	0	10.8652	0	34.3743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	237.0	0	SC	0	10.7904	0	34.3770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	238.0	0	SC	0	10.6317	0	34.3774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	239.0	0	SC	0	10.5052	0	34.3756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	240.0	0	SC	0	10.4676	0	34.3742	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	241.0	0	SC	0	10.4517	0	34.3752	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	242.0	0	SC	0	10.4189	0	34.3762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	243.0	0	SC	0	10.3460	0	34.3784	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	244.0	0	SC	0	10.3125	0	34.3800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	245.0	0	SC	0	10.2877	0	34.3811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	246.0	0	SC	0	10.2564	0	34.3829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	247.0	0	SC	0	10.2165	0	34.3861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	248.0	0	SC	0	10.2003	0	34.3873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	249.0	0	SC	0	10.1985	0	34.3875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	250.0	0	SC	0	10.1955	0	34.3872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	251.0	0	SC	0	10.1914	0	34.3868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	252.0	0	SC	0	10.1869	0	34.3863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	253.0	0	SC	0	10.1817	0	34.3862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	254.0	0	SC	0	10.1631	0	34.3975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	255.0	0	SC	0	10.1660	0	34.4162	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	256.0	0	SC	0	10.1626	0	34.4322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	257.0	0	SC	0	10.1531	0	34.4391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	258.0	0	SC	0	10.1432	0	34.4417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	259.0	0	SC	0	10.1245	0	34.4440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	260.0	0	SC	0	10.1101	0	34.4540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	261.0	0	SC	0	10.0415	0	34.4671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	262.0	0	SC	0	10.0031	0	34.4702	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	263.0	0	SC	0	9.9728	0	34.4739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	264.0	0	SC	0	9.9492	0	34.4759	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	265.0	0	SC	0	9.9323	0	34.4768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	266.0	0	SC	0	9.9193	0	34.4781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	267.0	0	SC	0	9.9084	0	34.4795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	268.0	0	SC	0	9.8774	0	34.4814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	269.0	0	SC	0	9.8554	0	34.4825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	270.0	0	SC	0	9.8486	0	34.4827	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	271.0	0	SC	0	9.8451	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	272.0	0	SC	0	9.8417	0	34.4834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	273.0	0	SC	0	9.8350	0	34.4838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	274.0	0	SC	0	9.8260	0	34.4843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	275.0	0	SC	0	9.8154	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	276.0	0	SC	0	9.8058	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	277.0	0	SC	0	9.7983	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	278.0	0	SC	0	9.7889	0	34.4846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	279.0	0	SC	0	9.7795	0	34.4851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	280.0	0	SC	0	9.7744	0	34.4850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	281.0	0	SC	0	9.7661	0	34.4850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	282.0	0	SC	0	9.7611	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	283.0	0	SC	0	9.7580	0	34.4853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	284.0	0	SC	0	9.7501	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	285.0	0	SC	0	9.7385	0	34.4848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	286.0	0	SC	0	9.7341	0	34.4844	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	287.0	0	SC	0	9.7315	0	34.4841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	288.0	0	SC	0	9.7235	0	34.4838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	289.0	0	SC	0	9.7193	0	34.4837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	290.0	0	SC	0	9.7045	0	34.4825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	291.0	0	SC	0	9.6768	0	34.4823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	292.0	0	SC	0	9.6560	0	34.4826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	293.0	0	SC	0	9.6410	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	294.0	0	SC	0	9.6298	0	34.4831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	295.0	0	SC	0	9.6190	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	296.0	0	SC	0	9.5596	0	34.4852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	297.0	0	SC	0	9.5491	0	34.4846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	298.0	0	SC	0	9.5448	0	34.4841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	299.0	0	SC	0	9.5144	0	34.4842	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	300.0	0	SC	0	9.4760	0	34.4866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	301.0	0	SC	0	9.4678	0	34.4875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	302.0	0	SC	0	9.4474	0	34.4889	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	303.0	0	SC	0	9.4373	0	34.4893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	304.0	0	SC	0	9.4293	0	34.4891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	305.0	0	SC	0	9.4206	0	34.4894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	306.0	0	SC	0	9.4076	0	34.4894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	307.0	0	SC	0	9.3979	0	34.4901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	308.0	0	SC	0	9.3928	0	34.4905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	309.0	0	SC	0	9.3825	0	34.4904	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	310.0	0	SC	0	9.3490	0	34.4930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	311.0	0	SC	0	9.3218	0	34.4974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	312.0	0	SC	0	9.3100	0	34.4986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	313.0	0	SC	0	9.2973	0	34.5005	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	314.0	0	SC	0	9.2879	0	34.5013	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	315.0	0	SC	0	9.2759	0	34.5028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	316.0	0	SC	0	9.2507	0	34.5036	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	317.0	0	SC	0	9.2059	0	34.5047	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	318.0	0	SC	0	9.1262	0	34.5037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	319.0	0	SC	0	9.0680	0	34.5057	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	320.0	0	SC	0	9.0407	0	34.5083	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	321.0	0	SC	0	9.0364	0	34.5098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	322.0	0	SC	0	9.0091	0	34.5113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	323.0	0	SC	0	8.9632	0	34.5098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	324.0	0	SC	0	8.8976	0	34.5107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	325.0	0	SC	0	8.8931	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	326.0	0	SC	0	8.9008	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	327.0	0	SC	0	8.9101	0	34.5210	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	328.0	0	SC	0	8.9109	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	329.0	0	SC	0	8.9103	0	34.5264	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	330.0	0	SC	0	8.9114	0	34.5287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	331.0	0	SC	0	8.9240	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	332.0	0	SC	0	8.9264	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	333.0	0	SC	0	8.9067	0	34.5354	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	334.0	0	SC	0	8.8944	0	34.5344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	335.0	0	SC	0	8.8567	0	34.5344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	336.0	0	SC	0	8.8200	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	337.0	0	SC	0	8.8162	0	34.5311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	338.0	0	SC	0	8.8133	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	339.0	0	SC	0	8.8071	0	34.5306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	340.0	0	SC	0	8.7956	0	34.5309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	341.0	0	SC	0	8.7911	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	342.0	0	SC	0	8.7955	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	343.0	0	SC	0	8.7989	0	34.5387	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	344.0	0	SC	0	8.8059	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	345.0	0	SC	0	8.8055	0	34.5438	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	346.0	0	SC	0	8.7991	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	347.0	0	SC	0	8.7961	0	34.5467	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	348.0	0	SC	0	8.7857	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	349.0	0	SC	0	8.7780	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	350.0	0	SC	0	8.7761	0	34.5449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	351.0	0	SC	0	8.7744	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	352.0	0	SC	0	8.7733	0	34.5447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	353.0	0	SC	0	8.7721	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	354.0	0	SC	0	8.7690	0	34.5450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	355.0	0	SC	0	8.7588	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	356.0	0	SC	0	8.7450	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	357.0	0	SC	0	8.7379	0	34.5406	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	358.0	0	SC	0	8.7333	0	34.5394	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	359.0	0	SC	0	8.7228	0	34.5381	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	360.0	0	SC	0	8.7170	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	361.0	0	SC	0	8.7163	0	34.5403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	362.0	0	SC	0	8.7176	0	34.5414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	363.0	0	SC	0	8.7205	0	34.5441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	364.0	0	SC	0	8.7272	0	34.5492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	365.0	0	SC	0	8.7312	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	366.0	0	SC	0	8.7331	0	34.5542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	367.0	0	SC	0	8.7337	0	34.5549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	368.0	0	SC	0	8.7325	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	369.0	0	SC	0	8.7320	0	34.5567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	370.0	0	SC	0	8.7318	0	34.5571	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	371.0	0	SC	0	8.7287	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	372.0	0	SC	0	8.7218	0	34.5578	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	373.0	0	SC	0	8.7140	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	374.0	0	SC	0	8.7118	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	375.0	0	SC	0	8.7104	0	34.5587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	376.0	0	SC	0	8.6912	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	377.0	0	SC	0	8.6751	0	34.5582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	378.0	0	SC	0	8.6517	0	34.5575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	379.0	0	SC	0	8.6280	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	380.0	0	SC	0	8.6217	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	381.0	0	SC	0	8.6129	0	34.5557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	382.0	0	SC	0	8.6058	0	34.5550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	383.0	0	SC	0	8.6036	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	384.0	0	SC	0	8.5987	0	34.5543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	385.0	0	SC	0	8.5926	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	386.0	0	SC	0	8.5792	0	34.5529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	387.0	0	SC	0	8.5662	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	388.0	0	SC	0	8.5552	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	389.0	0	SC	0	8.5251	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	390.0	0	SC	0	8.4874	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	391.0	0	SC	0	8.4763	0	34.5527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	392.0	0	SC	0	8.4678	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	393.0	0	SC	0	8.4601	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	394.0	0	SC	0	8.4588	0	34.5531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	395.0	0	SC	0	8.4559	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	396.0	0	SC	0	8.4535	0	34.5541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	397.0	0	SC	0	8.4508	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	398.0	0	SC	0	8.4503	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	399.0	0	SC	0	8.4491	0	34.5553	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	400.0	0	SC	0	8.4448	0	34.5558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	401.0	0	SC	0	8.4401	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	402.0	0	SC	0	8.4342	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	403.0	0	SC	0	8.4272	0	34.5559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	404.0	0	SC	0	8.4250	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	405.0	0	SC	0	8.4230	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	406.0	0	SC	0	8.4175	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	407.0	0	SC	0	8.4132	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	408.0	0	SC	0	8.4059	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	409.0	0	SC	0	8.4012	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	410.0	0	SC	0	8.3996	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	411.0	0	SC	0	8.3982	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	412.0	0	SC	0	8.3937	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	413.0	0	SC	0	8.3919	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	414.0	0	SC	0	8.3910	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	415.0	0	SC	0	8.3910	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	416.0	0	SC	0	8.3906	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	417.0	0	SC	0	8.3905	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	418.0	0	SC	0	8.3854	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	419.0	0	SC	0	8.3762	0	34.5563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	420.0	0	SC	0	8.3734	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	421.0	0	SC	0	8.3686	0	34.5572	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	422.0	0	SC	0	8.3625	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	423.0	0	SC	0	8.3532	0	34.5573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	424.0	0	SC	0	8.3338	0	34.5570	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	425.0	0	SC	0	8.2901	0	34.5558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	426.0	0	SC	0	8.2624	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	427.0	0	SC	0	8.2573	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	428.0	0	SC	0	8.2488	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	429.0	0	SC	0	8.2411	0	34.5552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	430.0	0	SC	0	8.2349	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	431.0	0	SC	0	8.2289	0	34.5550	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	432.0	0	SC	0	8.2178	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	433.0	0	SC	0	8.1943	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	434.0	0	SC	0	8.1799	0	34.5542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	435.0	0	SC	0	8.1714	0	34.5541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	436.0	0	SC	0	8.1610	0	34.5539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	437.0	0	SC	0	8.1580	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	438.0	0	SC	0	8.1530	0	34.5538	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	439.0	0	SC	0	8.1456	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	440.0	0	SC	0	8.1401	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	441.0	0	SC	0	8.1353	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	442.0	0	SC	0	8.1292	0	34.5533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	443.0	0	SC	0	8.1231	0	34.5533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	444.0	0	SC	0	8.1182	0	34.5530	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	445.0	0	SC	0	8.1136	0	34.5528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	446.0	0	SC	0	8.1065	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	447.0	0	SC	0	8.0965	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	448.0	0	SC	0	8.0814	0	34.5525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	449.0	0	SC	0	8.0241	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	450.0	0	SC	0	8.0081	0	34.5510	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	451.0	0	SC	0	7.9990	0	34.5508	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	452.0	0	SC	0	7.9902	0	34.5505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	453.0	0	SC	0	7.9875	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	454.0	0	SC	0	7.9859	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	455.0	0	SC	0	7.9811	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	456.0	0	SC	0	7.9765	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	457.0	0	SC	0	7.9660	0	34.5498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	458.0	0	SC	0	7.9627	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	459.0	0	SC	0	7.9624	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	460.0	0	SC	0	7.9624	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	461.0	0	SC	0	7.9614	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	462.0	0	SC	0	7.9590	0	34.5501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	463.0	0	SC	0	7.9575	0	34.5500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	464.0	0	SC	0	7.9510	0	34.5497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	465.0	0	SC	0	7.9401	0	34.5493	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	466.0	0	SC	0	7.9374	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	467.0	0	SC	0	7.9313	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	468.0	0	SC	0	7.9192	0	34.5488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	469.0	0	SC	0	7.9064	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	470.0	0	SC	0	7.9024	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	471.0	0	SC	0	7.8987	0	34.5482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	472.0	0	SC	0	7.8952	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	473.0	0	SC	0	7.8833	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	474.0	0	SC	0	7.8514	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	475.0	0	SC	0	7.8427	0	34.5466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	476.0	0	SC	0	7.8377	0	34.5465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	477.0	0	SC	0	7.8338	0	34.5467	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	478.0	0	SC	0	7.8269	0	34.5466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	479.0	0	SC	0	7.8187	0	34.5463	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	480.0	0	SC	0	7.8076	0	34.5459	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	481.0	0	SC	0	7.7973	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	482.0	0	SC	0	7.7865	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	483.0	0	SC	0	7.7738	0	34.5451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	484.0	0	SC	0	7.7515	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	485.0	0	SC	0	7.7269	0	34.5438	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	486.0	0	SC	0	7.7026	0	34.5403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	487.0	0	SC	0	7.6564	0	34.5420	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	488.0	0	SC	0	7.6460	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	489.0	0	SC	0	7.6428	0	34.5421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	490.0	0	SC	0	7.6390	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	491.0	0	SC	0	7.6358	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	492.0	0	SC	0	7.6326	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	493.0	0	SC	0	7.6283	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	494.0	0	SC	0	7.6236	0	34.5421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	495.0	0	SC	0	7.6184	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	496.0	0	SC	0	7.6146	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	497.0	0	SC	0	7.6096	0	34.5419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	498.0	0	SC	0	7.6041	0	34.5418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	499.0	0	SC	0	7.6003	0	34.5415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	500.0	0	SC	0	7.5981	0	34.5413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	501.0	0	SC	0	7.5946	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	502.0	0	SC	0	7.5911	0	34.5412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	503.0	0	SC	0	7.5874	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	504.0	0	SC	0	7.5789	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	505.0	0	SC	0	7.5728	0	34.5406	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	506.0	0	SC	0	7.5658	0	34.5405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	507.0	0	SC	0	7.5557	0	34.5398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	508.0	0	SC	0	7.5417	0	34.5393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	509.0	0	SC	0	7.5312	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	510.0	0	SC	0	7.5206	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	511.0	0	SC	0	7.5110	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	512.0	0	SC	0	7.5001	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	513.0	0	SC	0	7.4881	0	34.5382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	514.0	0	SC	0	7.4734	0	34.5379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	515.0	0	SC	0	7.4589	0	34.5374	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	516.0	0	SC	0	7.4531	0	34.5372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	517.0	0	SC	0	7.4444	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	518.0	0	SC	0	7.4389	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	519.0	0	SC	0	7.4286	0	34.5361	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	520.0	0	SC	0	7.4214	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	521.0	0	SC	0	7.4169	0	34.5366	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	522.0	0	SC	0	7.4106	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	523.0	0	SC	0	7.4062	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	524.0	0	SC	0	7.4016	0	34.5362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	525.0	0	SC	0	7.3974	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	526.0	0	SC	0	7.3933	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	527.0	0	SC	0	7.3853	0	34.5357	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	528.0	0	SC	0	7.3696	0	34.5356	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	529.0	0	SC	0	7.3474	0	34.5347	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	530.0	0	SC	0	7.3238	0	34.5342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	531.0	0	SC	0	7.3014	0	34.5338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	532.0	0	SC	0	7.2705	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	533.0	0	SC	0	7.2614	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	534.0	0	SC	0	7.2549	0	34.5322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	535.0	0	SC	0	7.2410	0	34.5314	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	536.0	0	SC	0	7.2273	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	537.0	0	SC	0	7.2191	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	538.0	0	SC	0	7.2159	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	539.0	0	SC	0	7.2145	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	540.0	0	SC	0	7.2120	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	541.0	0	SC	0	7.2083	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	542.0	0	SC	0	7.2045	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	543.0	0	SC	0	7.2025	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	544.0	0	SC	0	7.2004	0	34.5321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	545.0	0	SC	0	7.1995	0	34.5321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	546.0	0	SC	0	7.1826	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	547.0	0	SC	0	7.1345	0	34.5309	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	548.0	0	SC	0	7.1051	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	549.0	0	SC	0	7.0755	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	550.0	0	SC	0	7.0681	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	551.0	0	SC	0	7.0657	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	552.0	0	SC	0	7.0646	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	553.0	0	SC	0	7.0636	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	554.0	0	SC	0	7.0631	0	34.5298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	555.0	0	SC	0	7.0629	0	34.5297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	556.0	0	SC	0	7.0621	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	557.0	0	SC	0	7.0602	0	34.5299	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	558.0	0	SC	0	7.0575	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	559.0	0	SC	0	7.0562	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	560.0	0	SC	0	7.0532	0	34.5300	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	561.0	0	SC	0	7.0414	0	34.5298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	562.0	0	SC	0	7.0341	0	34.5293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	563.0	0	SC	0	7.0308	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	564.0	0	SC	0	7.0278	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	565.0	0	SC	0	7.0251	0	34.5294	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	566.0	0	SC	0	7.0180	0	34.5293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	567.0	0	SC	0	7.0060	0	34.5287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	568.0	0	SC	0	6.9868	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	569.0	0	SC	0	6.9488	0	34.5277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	570.0	0	SC	0	6.9354	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	571.0	0	SC	0	6.9258	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	572.0	0	SC	0	6.9205	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	573.0	0	SC	0	6.9169	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	574.0	0	SC	0	6.9116	0	34.5265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	575.0	0	SC	0	6.9086	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	576.0	0	SC	0	6.9067	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	577.0	0	SC	0	6.9051	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	578.0	0	SC	0	6.9038	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	579.0	0	SC	0	6.9021	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	580.0	0	SC	0	6.9019	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	581.0	0	SC	0	6.9013	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	582.0	0	SC	0	6.8999	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	583.0	0	SC	0	6.8993	0	34.5270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	584.0	0	SC	0	6.8962	0	34.5269	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	585.0	0	SC	0	6.8860	0	34.5266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	586.0	0	SC	0	6.8791	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	587.0	0	SC	0	6.8667	0	34.5255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	588.0	0	SC	0	6.8544	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	589.0	0	SC	0	6.8454	0	34.5260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	590.0	0	SC	0	6.8333	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	591.0	0	SC	0	6.8175	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	592.0	0	SC	0	6.7989	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	593.0	0	SC	0	6.7855	0	34.5245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	594.0	0	SC	0	6.7777	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	595.0	0	SC	0	6.7741	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	596.0	0	SC	0	6.7663	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	597.0	0	SC	0	6.7445	0	34.5236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	598.0	0	SC	0	6.7345	0	34.5229	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	599.0	0	SC	0	6.7289	0	34.5225	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	600.0	0	SC	0	6.7242	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	601.0	0	SC	0	6.7202	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	602.0	0	SC	0	6.7102	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	603.0	0	SC	0	6.6949	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	604.0	0	SC	0	6.6911	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	605.0	0	SC	0	6.6871	0	34.5222	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	606.0	0	SC	0	6.6804	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	607.0	0	SC	0	6.6684	0	34.5209	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	608.0	0	SC	0	6.6659	0	34.5214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	609.0	0	SC	0	6.6639	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	610.0	0	SC	0	6.6605	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	611.0	0	SC	0	6.6590	0	34.5216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	612.0	0	SC	0	6.6504	0	34.5207	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	613.0	0	SC	0	6.6373	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	614.0	0	SC	0	6.6331	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	615.0	0	SC	0	6.6299	0	34.5200	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	616.0	0	SC	0	6.6232	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	617.0	0	SC	0	6.6191	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	618.0	0	SC	0	6.6140	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	619.0	0	SC	0	6.6073	0	34.5185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	620.0	0	SC	0	6.6046	0	34.5186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	621.0	0	SC	0	6.5985	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	622.0	0	SC	0	6.5964	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	623.0	0	SC	0	6.5944	0	34.5190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	624.0	0	SC	0	6.5925	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	625.0	0	SC	0	6.5912	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	626.0	0	SC	0	6.5889	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	627.0	0	SC	0	6.5872	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	628.0	0	SC	0	6.5847	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	629.0	0	SC	0	6.5744	0	34.5171	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	630.0	0	SC	0	6.5577	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	631.0	0	SC	0	6.5332	0	34.5163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	632.0	0	SC	0	6.5032	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	633.0	0	SC	0	6.4817	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	634.0	0	SC	0	6.4724	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	635.0	0	SC	0	6.4622	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	636.0	0	SC	0	6.4520	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	637.0	0	SC	0	6.4442	0	34.5144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	638.0	0	SC	0	6.4307	0	34.5142	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	639.0	0	SC	0	6.4249	0	34.5140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	640.0	0	SC	0	6.4235	0	34.5143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	641.0	0	SC	0	6.4229	0	34.5146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	642.0	0	SC	0	6.4155	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	643.0	0	SC	0	6.4040	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	644.0	0	SC	0	6.3963	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	645.0	0	SC	0	6.3861	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	646.0	0	SC	0	6.3749	0	34.5142	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	647.0	0	SC	0	6.3709	0	34.5144	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	648.0	0	SC	0	6.3690	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	649.0	0	SC	0	6.3678	0	34.5147	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	650.0	0	SC	0	6.3671	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	651.0	0	SC	0	6.3649	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	652.0	0	SC	0	6.3633	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	653.0	0	SC	0	6.3630	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	654.0	0	SC	0	6.3621	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	655.0	0	SC	0	6.3621	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	656.0	0	SC	0	6.3620	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	657.0	0	SC	0	6.3600	0	34.5153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	658.0	0	SC	0	6.3530	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	659.0	0	SC	0	6.3400	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	660.0	0	SC	0	6.3251	0	34.5149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	661.0	0	SC	0	6.3155	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	662.0	0	SC	0	6.3101	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	663.0	0	SC	0	6.3007	0	34.5155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	664.0	0	SC	0	6.2916	0	34.5155	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	665.0	0	SC	0	6.2882	0	34.5152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	666.0	0	SC	0	6.2790	0	34.5150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	667.0	0	SC	0	6.2751	0	34.5145	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	668.0	0	SC	0	6.2698	0	34.5156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	669.0	0	SC	0	6.2629	0	34.5163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	670.0	0	SC	0	6.2478	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	671.0	0	SC	0	6.2413	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	672.0	0	SC	0	6.2390	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	673.0	0	SC	0	6.2364	0	34.5173	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	674.0	0	SC	0	6.2262	0	34.5173	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	675.0	0	SC	0	6.2224	0	34.5172	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	676.0	0	SC	0	6.2197	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	677.0	0	SC	0	6.2156	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	678.0	0	SC	0	6.2130	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	679.0	0	SC	0	6.2125	0	34.5167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	680.0	0	SC	0	6.2103	0	34.5165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	681.0	0	SC	0	6.1990	0	34.5165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	682.0	0	SC	0	6.1871	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	683.0	0	SC	0	6.1732	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	684.0	0	SC	0	6.1616	0	34.5169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	685.0	0	SC	0	6.1547	0	34.5168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	686.0	0	SC	0	6.1509	0	34.5170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	687.0	0	SC	0	6.1453	0	34.5175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	688.0	0	SC	0	6.1355	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	689.0	0	SC	0	6.1167	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	690.0	0	SC	0	6.1147	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	691.0	0	SC	0	6.1142	0	34.5185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	692.0	0	SC	0	6.1073	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	693.0	0	SC	0	6.1037	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	694.0	0	SC	0	6.0995	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	695.0	0	SC	0	6.0931	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	696.0	0	SC	0	6.0872	0	34.5177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	697.0	0	SC	0	6.0853	0	34.5176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	698.0	0	SC	0	6.0845	0	34.5179	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	699.0	0	SC	0	6.0837	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	700.0	0	SC	0	6.0820	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	701.0	0	SC	0	6.0748	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	702.0	0	SC	0	6.0590	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	703.0	0	SC	0	6.0529	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	704.0	0	SC	0	6.0522	0	34.5180	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	705.0	0	SC	0	6.0414	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	706.0	0	SC	0	6.0348	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	707.0	0	SC	0	6.0270	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	708.0	0	SC	0	6.0176	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	709.0	0	SC	0	6.0091	0	34.5182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	710.0	0	SC	0	6.0035	0	34.5184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	711.0	0	SC	0	6.0016	0	34.5187	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	712.0	0	SC	0	5.9999	0	34.5189	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	713.0	0	SC	0	5.9983	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	714.0	0	SC	0	5.9966	0	34.5189	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	715.0	0	SC	0	5.9946	0	34.5191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	716.0	0	SC	0	5.9794	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	717.0	0	SC	0	5.9677	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	718.0	0	SC	0	5.9623	0	34.5192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	719.0	0	SC	0	5.9577	0	34.5192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	720.0	0	SC	0	5.9494	0	34.5188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	721.0	0	SC	0	5.9418	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	722.0	0	SC	0	5.9393	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	723.0	0	SC	0	5.9348	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	724.0	0	SC	0	5.9297	0	34.5193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	725.0	0	SC	0	5.9260	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	726.0	0	SC	0	5.9248	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	727.0	0	SC	0	5.9220	0	34.5191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	728.0	0	SC	0	5.9155	0	34.5193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	729.0	0	SC	0	5.9073	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	730.0	0	SC	0	5.9024	0	34.5194	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	731.0	0	SC	0	5.8959	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	732.0	0	SC	0	5.8894	0	34.5195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	733.0	0	SC	0	5.8851	0	34.5199	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	734.0	0	SC	0	5.8798	0	34.5200	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	735.0	0	SC	0	5.8739	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	736.0	0	SC	0	5.8724	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	737.0	0	SC	0	5.8711	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	738.0	0	SC	0	5.8713	0	34.5202	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	739.0	0	SC	0	5.8712	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	740.0	0	SC	0	5.8707	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	741.0	0	SC	0	5.8708	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	742.0	0	SC	0	5.8704	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	743.0	0	SC	0	5.8696	0	34.5203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	744.0	0	SC	0	5.8684	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	745.0	0	SC	0	5.8672	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	746.0	0	SC	0	5.8666	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	747.0	0	SC	0	5.8652	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	748.0	0	SC	0	5.8597	0	34.5206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	749.0	0	SC	0	5.8553	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	750.0	0	SC	0	5.8518	0	34.5206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	751.0	0	SC	0	5.8485	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	752.0	0	SC	0	5.8442	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	753.0	0	SC	0	5.8425	0	34.5204	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	754.0	0	SC	0	5.8370	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	755.0	0	SC	0	5.8283	0	34.5205	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	756.0	0	SC	0	5.8145	0	34.5210	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	757.0	0	SC	0	5.8051	0	34.5212	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	758.0	0	SC	0	5.7979	0	34.5214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	759.0	0	SC	0	5.7947	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	760.0	0	SC	0	5.7917	0	34.5216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	761.0	0	SC	0	5.7898	0	34.5215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	762.0	0	SC	0	5.7856	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	763.0	0	SC	0	5.7830	0	34.5217	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	764.0	0	SC	0	5.7808	0	34.5218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	765.0	0	SC	0	5.7799	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	766.0	0	SC	0	5.7789	0	34.5218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	767.0	0	SC	0	5.7747	0	34.5220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	768.0	0	SC	0	5.7720	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	769.0	0	SC	0	5.7716	0	34.5219	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	770.0	0	SC	0	5.7640	0	34.5221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	771.0	0	SC	0	5.7399	0	34.5224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	772.0	0	SC	0	5.7396	0	34.5223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	773.0	0	SC	0	5.7380	0	34.5223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	774.0	0	SC	0	5.7298	0	34.5224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	775.0	0	SC	0	5.7183	0	34.5229	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	776.0	0	SC	0	5.7123	0	34.5232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	777.0	0	SC	0	5.7029	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	778.0	0	SC	0	5.7000	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	779.0	0	SC	0	5.6953	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	780.0	0	SC	0	5.6951	0	34.5235	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	781.0	0	SC	0	5.6939	0	34.5236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	782.0	0	SC	0	5.6890	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	783.0	0	SC	0	5.6829	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	784.0	0	SC	0	5.6771	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	785.0	0	SC	0	5.6711	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	786.0	0	SC	0	5.6655	0	34.5237	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	787.0	0	SC	0	5.6619	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	788.0	0	SC	0	5.6570	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	789.0	0	SC	0	5.6534	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	790.0	0	SC	0	5.6483	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	791.0	0	SC	0	5.6411	0	34.5238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	792.0	0	SC	0	5.6254	0	34.5234	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	793.0	0	SC	0	5.6192	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	794.0	0	SC	0	5.6188	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	795.0	0	SC	0	5.6093	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	796.0	0	SC	0	5.5989	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	797.0	0	SC	0	5.5962	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	798.0	0	SC	0	5.5957	0	34.5240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	799.0	0	SC	0	5.5949	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	800.0	0	SC	0	5.5939	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	801.0	0	SC	0	5.5909	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	802.0	0	SC	0	5.5879	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	803.0	0	SC	0	5.5817	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	804.0	0	SC	0	5.5714	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	805.0	0	SC	0	5.5611	0	34.5242	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	806.0	0	SC	0	5.5443	0	34.5239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	807.0	0	SC	0	5.5343	0	34.5241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	808.0	0	SC	0	5.5218	0	34.5245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	809.0	0	SC	0	5.5165	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	810.0	0	SC	0	5.5145	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	811.0	0	SC	0	5.5119	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	812.0	0	SC	0	5.5098	0	34.5247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	813.0	0	SC	0	5.5085	0	34.5246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	814.0	0	SC	0	5.5067	0	34.5244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	815.0	0	SC	0	5.5031	0	34.5249	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	816.0	0	SC	0	5.5012	0	34.5249	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	817.0	0	SC	0	5.4990	0	34.5250	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	818.0	0	SC	0	5.4974	0	34.5250	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	819.0	0	SC	0	5.4957	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	820.0	0	SC	0	5.4930	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	821.0	0	SC	0	5.4914	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	822.0	0	SC	0	5.4899	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	823.0	0	SC	0	5.4887	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	824.0	0	SC	0	5.4856	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	825.0	0	SC	0	5.4840	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	826.0	0	SC	0	5.4837	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	827.0	0	SC	0	5.4836	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	828.0	0	SC	0	5.4837	0	34.5252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	829.0	0	SC	0	5.4825	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	830.0	0	SC	0	5.4806	0	34.5251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	831.0	0	SC	0	5.4778	0	34.5254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	832.0	0	SC	0	5.4730	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	833.0	0	SC	0	5.4549	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	834.0	0	SC	0	5.4440	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	835.0	0	SC	0	5.4348	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	836.0	0	SC	0	5.4249	0	34.5253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	837.0	0	SC	0	5.4199	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	838.0	0	SC	0	5.4188	0	34.5257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	839.0	0	SC	0	5.4160	0	34.5259	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	840.0	0	SC	0	5.4051	0	34.5263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	841.0	0	SC	0	5.3969	0	34.5265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	842.0	0	SC	0	5.3802	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	843.0	0	SC	0	5.3749	0	34.5268	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	844.0	0	SC	0	5.3699	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	845.0	0	SC	0	5.3651	0	34.5271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	846.0	0	SC	0	5.3621	0	34.5272	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	847.0	0	SC	0	5.3541	0	34.5275	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	848.0	0	SC	0	5.3503	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	849.0	0	SC	0	5.3472	0	34.5277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	850.0	0	SC	0	5.3448	0	34.5276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	851.0	0	SC	0	5.3416	0	34.5278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	852.0	0	SC	0	5.3396	0	34.5279	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	853.0	0	SC	0	5.3365	0	34.5280	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	854.0	0	SC	0	5.3352	0	34.5281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	855.0	0	SC	0	5.3332	0	34.5280	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	856.0	0	SC	0	5.3276	0	34.5282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	857.0	0	SC	0	5.3256	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	858.0	0	SC	0	5.3232	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	859.0	0	SC	0	5.3175	0	34.5285	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	860.0	0	SC	0	5.3081	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	861.0	0	SC	0	5.3055	0	34.5283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	862.0	0	SC	0	5.3045	0	34.5282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	863.0	0	SC	0	5.3029	0	34.5283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	864.0	0	SC	0	5.2992	0	34.5284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	865.0	0	SC	0	5.2939	0	34.5286	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	866.0	0	SC	0	5.2811	0	34.5292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	867.0	0	SC	0	5.2719	0	34.5291	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	868.0	0	SC	0	5.2548	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	869.0	0	SC	0	5.2399	0	34.5295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	870.0	0	SC	0	5.2254	0	34.5296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	871.0	0	SC	0	5.2173	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	872.0	0	SC	0	5.2154	0	34.5301	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	873.0	0	SC	0	5.2099	0	34.5302	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	874.0	0	SC	0	5.2019	0	34.5304	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	875.0	0	SC	0	5.1998	0	34.5304	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	876.0	0	SC	0	5.1964	0	34.5306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	877.0	0	SC	0	5.1936	0	34.5308	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	878.0	0	SC	0	5.1924	0	34.5307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	879.0	0	SC	0	5.1916	0	34.5307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	880.0	0	SC	0	5.1877	0	34.5308	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	881.0	0	SC	0	5.1848	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	882.0	0	SC	0	5.1821	0	34.5310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	883.0	0	SC	0	5.1780	0	34.5312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	884.0	0	SC	0	5.1719	0	34.5313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	885.0	0	SC	0	5.1665	0	34.5315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	886.0	0	SC	0	5.1627	0	34.5315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	887.0	0	SC	0	5.1591	0	34.5316	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	888.0	0	SC	0	5.1459	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	889.0	0	SC	0	5.1423	0	34.5317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	890.0	0	SC	0	5.1376	0	34.5319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	891.0	0	SC	0	5.1312	0	34.5322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	892.0	0	SC	0	5.1266	0	34.5324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	893.0	0	SC	0	5.1217	0	34.5324	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	894.0	0	SC	0	5.1187	0	34.5325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	895.0	0	SC	0	5.1159	0	34.5325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	896.0	0	SC	0	5.1147	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	897.0	0	SC	0	5.1128	0	34.5327	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	898.0	0	SC	0	5.1116	0	34.5328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	899.0	0	SC	0	5.1084	0	34.5328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	900.0	0	SC	0	5.0932	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	901.0	0	SC	0	5.0880	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	902.0	0	SC	0	5.0868	0	34.5332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	903.0	0	SC	0	5.0839	0	34.5334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	904.0	0	SC	0	5.0733	0	34.5337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	905.0	0	SC	0	5.0567	0	34.5343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	906.0	0	SC	0	5.0378	0	34.5347	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	907.0	0	SC	0	5.0205	0	34.5349	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	908.0	0	SC	0	4.9993	0	34.5354	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	909.0	0	SC	0	4.9798	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	910.0	0	SC	0	4.9697	0	34.5355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	911.0	0	SC	0	4.9643	0	34.5358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	912.0	0	SC	0	4.9623	0	34.5359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	913.0	0	SC	0	4.9592	0	34.5361	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	914.0	0	SC	0	4.9571	0	34.5362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	915.0	0	SC	0	4.9554	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	916.0	0	SC	0	4.9510	0	34.5363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	917.0	0	SC	0	4.9456	0	34.5364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	918.0	0	SC	0	4.9409	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	919.0	0	SC	0	4.9384	0	34.5367	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	920.0	0	SC	0	4.9346	0	34.5368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	921.0	0	SC	0	4.9283	0	34.5371	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	922.0	0	SC	0	4.9252	0	34.5370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	923.0	0	SC	0	4.9246	0	34.5370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	924.0	0	SC	0	4.9158	0	34.5374	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	925.0	0	SC	0	4.8848	0	34.5383	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	926.0	0	SC	0	4.8690	0	34.5385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	927.0	0	SC	0	4.8592	0	34.5385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	928.0	0	SC	0	4.8564	0	34.5386	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	929.0	0	SC	0	4.8495	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	930.0	0	SC	0	4.8477	0	34.5389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	931.0	0	SC	0	4.8454	0	34.5388	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	932.0	0	SC	0	4.8443	0	34.5390	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	933.0	0	SC	0	4.8422	0	34.5390	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	934.0	0	SC	0	4.8414	0	34.5391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	935.0	0	SC	0	4.8396	0	34.5391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	936.0	0	SC	0	4.8361	0	34.5393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	937.0	0	SC	0	4.8327	0	34.5394	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	938.0	0	SC	0	4.8222	0	34.5397	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	939.0	0	SC	0	4.8153	0	34.5399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	940.0	0	SC	0	4.8125	0	34.5399	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	941.0	0	SC	0	4.8004	0	34.5401	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	942.0	0	SC	0	4.7895	0	34.5404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	943.0	0	SC	0	4.7866	0	34.5404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	944.0	0	SC	0	4.7817	0	34.5405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	945.0	0	SC	0	4.7704	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	946.0	0	SC	0	4.7658	0	34.5408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	947.0	0	SC	0	4.7644	0	34.5411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	948.0	0	SC	0	4.7586	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	949.0	0	SC	0	4.7586	0	34.5409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	950.0	0	SC	0	4.7563	0	34.5412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	951.0	0	SC	0	4.7474	0	34.5416	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	952.0	0	SC	0	4.7349	0	34.5420	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	953.0	0	SC	0	4.7169	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	954.0	0	SC	0	4.7129	0	34.5422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	955.0	0	SC	0	4.7058	0	34.5423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	956.0	0	SC	0	4.7015	0	34.5423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	957.0	0	SC	0	4.6978	0	34.5424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	958.0	0	SC	0	4.6967	0	34.5424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	959.0	0	SC	0	4.6953	0	34.5426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	960.0	0	SC	0	4.6929	0	34.5426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	961.0	0	SC	0	4.6918	0	34.5428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	962.0	0	SC	0	4.6898	0	34.5429	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	963.0	0	SC	0	4.6866	0	34.5430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	964.0	0	SC	0	4.6832	0	34.5431	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	965.0	0	SC	0	4.6771	0	34.5433	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	966.0	0	SC	0	4.6733	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	967.0	0	SC	0	4.6708	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	968.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	969.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	970.0	0	SC	0	4.6704	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	971.0	0	SC	0	4.6703	0	34.5434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	972.0	0	SC	0	4.6700	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	973.0	0	SC	0	4.6698	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	974.0	0	SC	0	4.6696	0	34.5436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	975.0	0	SC	0	4.6693	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	976.0	0	SC	0	4.6692	0	34.5435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	977.0	0	SC	0	4.6681	0	34.5437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	978.0	0	SC	0	4.6631	0	34.5437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	979.0	0	SC	0	4.6573	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	980.0	0	SC	0	4.6515	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	981.0	0	SC	0	4.6474	0	34.5439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	982.0	0	SC	0	4.6445	0	34.5442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	983.0	0	SC	0	4.6409	0	34.5442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	984.0	0	SC	0	4.6284	0	34.5445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	985.0	0	SC	0	4.6209	0	34.5449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	986.0	0	SC	0	4.6174	0	34.5448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	987.0	0	SC	0	4.6186	0	34.5447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	988.0	0	SC	0	4.6119	0	34.5450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	989.0	0	SC	0	4.6052	0	34.5451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	990.0	0	SC	0	4.6006	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	991.0	0	SC	0	4.5985	0	34.5453	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	992.0	0	SC	0	4.5965	0	34.5452	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	993.0	0	SC	0	4.5926	0	34.5454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	994.0	0	SC	0	4.5873	0	34.5456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	995.0	0	SC	0	4.5857	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	996.0	0	SC	0	4.5839	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	997.0	0	SC	0	4.5829	0	34.5458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	998.0	0	SC	0	4.5795	0	34.5460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	999.0	0	SC	0	4.5759	0	34.5460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1000.0	0	SC	0	4.5735	0	34.5463	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1001.0	0	SC	0	4.5533	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1002.0	0	SC	0	4.5434	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1003.0	0	SC	0	4.5418	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1004.0	0	SC	0	4.5399	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1005.0	0	SC	0	4.5389	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1006.0	0	SC	0	4.5381	0	34.5469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1007.0	0	SC	0	4.5355	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1008.0	0	SC	0	4.5299	0	34.5471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1009.0	0	SC	0	4.5201	0	34.5474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1010.0	0	SC	0	4.5152	0	34.5475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1011.0	0	SC	0	4.5047	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1012.0	0	SC	0	4.5031	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1013.0	0	SC	0	4.5023	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1014.0	0	SC	0	4.5016	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1015.0	0	SC	0	4.4989	0	34.5477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1016.0	0	SC	0	4.4973	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1017.0	0	SC	0	4.4951	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1018.0	0	SC	0	4.4957	0	34.5478	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1019.0	0	SC	0	4.4956	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1020.0	0	SC	0	4.4954	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1021.0	0	SC	0	4.4959	0	34.5480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1022.0	0	SC	0	4.4950	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1023.0	0	SC	0	4.4935	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1024.0	0	SC	0	4.4927	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1025.0	0	SC	0	4.4916	0	34.5481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1026.0	0	SC	0	4.4900	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1027.0	0	SC	0	4.4859	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1028.0	0	SC	0	4.4842	0	34.5482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1029.0	0	SC	0	4.4837	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1030.0	0	SC	0	4.4840	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1031.0	0	SC	0	4.4817	0	34.5483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1032.0	0	SC	0	4.4781	0	34.5485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1033.0	0	SC	0	4.4730	0	34.5486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1034.0	0	SC	0	4.4655	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1035.0	0	SC	0	4.4594	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1036.0	0	SC	0	4.4552	0	34.5489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1037.0	0	SC	0	4.4501	0	34.5492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1038.0	0	SC	0	4.4448	0	34.5491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1039.0	0	SC	0	4.4402	0	34.5493	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1040.0	0	SC	0	4.4268	0	34.5496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1041.0	0	SC	0	4.4027	0	34.5503	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1042.0	0	SC	0	4.3926	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1043.0	0	SC	0	4.3872	0	34.5504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1044.0	0	SC	0	4.3813	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1045.0	0	SC	0	4.3709	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1046.0	0	SC	0	4.3643	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1047.0	0	SC	0	4.3633	0	34.5510	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1048.0	0	SC	0	4.3628	0	34.5511	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1049.0	0	SC	0	4.3622	0	34.5513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1050.0	0	SC	0	4.3628	0	34.5513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1051.0	0	SC	0	4.3611	0	34.5514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1052.0	0	SC	0	4.3604	0	34.5514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1053.0	0	SC	0	4.3591	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1054.0	0	SC	0	4.3577	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1055.0	0	SC	0	4.3569	0	34.5516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1056.0	0	SC	0	4.3566	0	34.5515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1057.0	0	SC	0	4.3555	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1058.0	0	SC	0	4.3538	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1059.0	0	SC	0	4.3531	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1060.0	0	SC	0	4.3520	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1061.0	0	SC	0	4.3519	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1062.0	0	SC	0	4.3496	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1063.0	0	SC	0	4.3490	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1064.0	0	SC	0	4.3492	0	34.5518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1065.0	0	SC	0	4.3492	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1066.0	0	SC	0	4.3493	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1067.0	0	SC	0	4.3494	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1068.0	0	SC	0	4.3500	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1069.0	0	SC	0	4.3499	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1070.0	0	SC	0	4.3499	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1071.0	0	SC	0	4.3498	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1072.0	0	SC	0	4.3500	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1073.0	0	SC	0	4.3501	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1074.0	0	SC	0	4.3502	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1075.0	0	SC	0	4.3503	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1076.0	0	SC	0	4.3494	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1077.0	0	SC	0	4.3497	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1078.0	0	SC	0	4.3490	0	34.5520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1079.0	0	SC	0	4.3492	0	34.5519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1080.0	0	SC	0	4.3466	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1081.0	0	SC	0	4.3444	0	34.5522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1082.0	0	SC	0	4.3427	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1083.0	0	SC	0	4.3414	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1084.0	0	SC	0	4.3405	0	34.5521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1085.0	0	SC	0	4.3394	0	34.5522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1086.0	0	SC	0	4.3378	0	34.5524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1087.0	0	SC	0	4.3371	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1088.0	0	SC	0	4.3364	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1089.0	0	SC	0	4.3343	0	34.5523	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1090.0	0	SC	0	4.3334	0	34.5524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1091.0	0	SC	0	4.3290	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1092.0	0	SC	0	4.3255	0	34.5527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1093.0	0	SC	0	4.3240	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1094.0	0	SC	0	4.3225	0	34.5526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1095.0	0	SC	0	4.3169	0	34.5529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1096.0	0	SC	0	4.3050	0	34.5534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1097.0	0	SC	0	4.2961	0	34.5536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1098.0	0	SC	0	4.2646	0	34.5544	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1099.0	0	SC	0	4.2459	0	34.5545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1100.0	0	SC	0	4.2407	0	34.5546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1101.0	0	SC	0	4.2395	0	34.5548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1102.0	0	SC	0	4.2310	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1103.0	0	SC	0	4.2236	0	34.5551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1104.0	0	SC	0	4.2195	0	34.5554	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1105.0	0	SC	0	4.2153	0	34.5557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1106.0	0	SC	0	4.2042	0	34.5561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1107.0	0	SC	0	4.1903	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1108.0	0	SC	0	4.1856	0	34.5565	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1109.0	0	SC	0	4.1815	0	34.5567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1110.0	0	SC	0	4.1793	0	34.5566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1111.0	0	SC	0	4.1740	0	34.5569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1112.0	0	SC	0	4.1720	0	34.5571	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1113.0	0	SC	0	4.1644	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1114.0	0	SC	0	4.1615	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1115.0	0	SC	0	4.1574	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1116.0	0	SC	0	4.1537	0	34.5576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1117.0	0	SC	0	4.1478	0	34.5580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1118.0	0	SC	0	4.1441	0	34.5580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1119.0	0	SC	0	4.1407	0	34.5581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1120.0	0	SC	0	4.1363	0	34.5582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1121.0	0	SC	0	4.1307	0	34.5584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1122.0	0	SC	0	4.1294	0	34.5585	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1123.0	0	SC	0	4.1241	0	34.5588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1124.0	0	SC	0	4.1185	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1125.0	0	SC	0	4.1183	0	34.5589	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1126.0	0	SC	0	4.1183	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1127.0	0	SC	0	4.1181	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1128.0	0	SC	0	4.1176	0	34.5591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1129.0	0	SC	0	4.1143	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1130.0	0	SC	0	4.1123	0	34.5590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1131.0	0	SC	0	4.1084	0	34.5591	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1132.0	0	SC	0	4.0990	0	34.5596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1133.0	0	SC	0	4.0895	0	34.5599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1134.0	0	SC	0	4.0638	0	34.5605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1135.0	0	SC	0	4.0513	0	34.5605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1136.0	0	SC	0	4.0490	0	34.5606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1137.0	0	SC	0	4.0467	0	34.5607	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1138.0	0	SC	0	4.0455	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1139.0	0	SC	0	4.0445	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1140.0	0	SC	0	4.0430	0	34.5611	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1141.0	0	SC	0	4.0425	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1142.0	0	SC	0	4.0426	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1143.0	0	SC	0	4.0424	0	34.5608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1144.0	0	SC	0	4.0365	0	34.5614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1145.0	0	SC	0	4.0285	0	34.5615	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1146.0	0	SC	0	4.0189	0	34.5620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1147.0	0	SC	0	4.0124	0	34.5621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1148.0	0	SC	0	4.0099	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1149.0	0	SC	0	4.0056	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1150.0	0	SC	0	3.9986	0	34.5622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1151.0	0	SC	0	3.9967	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1152.0	0	SC	0	3.9934	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1153.0	0	SC	0	3.9913	0	34.5623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1154.0	0	SC	0	3.9897	0	34.5626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1155.0	0	SC	0	3.9883	0	34.5627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1156.0	0	SC	0	3.9870	0	34.5627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1157.0	0	SC	0	3.9840	0	34.5628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1158.0	0	SC	0	3.9791	0	34.5628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1159.0	0	SC	0	3.9745	0	34.5629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1160.0	0	SC	0	3.9674	0	34.5632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1161.0	0	SC	0	3.9530	0	34.5633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1162.0	0	SC	0	3.9450	0	34.5634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1163.0	0	SC	0	3.9364	0	34.5636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1164.0	0	SC	0	3.9281	0	34.5638	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1165.0	0	SC	0	3.9202	0	34.5640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1166.0	0	SC	0	3.9150	0	34.5641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1167.0	0	SC	0	3.9127	0	34.5642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1168.0	0	SC	0	3.9100	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1169.0	0	SC	0	3.9085	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1170.0	0	SC	0	3.9058	0	34.5646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1171.0	0	SC	0	3.9047	0	34.5645	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1172.0	0	SC	0	3.9036	0	34.5644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1173.0	0	SC	0	3.8995	0	34.5648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1174.0	0	SC	0	3.8968	0	34.5650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1175.0	0	SC	0	3.8964	0	34.5649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1176.0	0	SC	0	3.8956	0	34.5648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1177.0	0	SC	0	3.8908	0	34.5650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1178.0	0	SC	0	3.8890	0	34.5652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1179.0	0	SC	0	3.8826	0	34.5656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1180.0	0	SC	0	3.8759	0	34.5658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1181.0	0	SC	0	3.8718	0	34.5656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1182.0	0	SC	0	3.8607	0	34.5657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1183.0	0	SC	0	3.8549	0	34.5659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1184.0	0	SC	0	3.8489	0	34.5659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1185.0	0	SC	0	3.8446	0	34.5660	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1186.0	0	SC	0	3.8421	0	34.5658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1187.0	0	SC	0	3.8401	0	34.5660	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1188.0	0	SC	0	3.8377	0	34.5663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1189.0	0	SC	0	3.8357	0	34.5665	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1190.0	0	SC	0	3.8335	0	34.5664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1191.0	0	SC	0	3.8284	0	34.5668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1192.0	0	SC	0	3.8191	0	34.5674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1193.0	0	SC	0	3.8146	0	34.5675	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1194.0	0	SC	0	3.8108	0	34.5676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1195.0	0	SC	0	3.8082	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1196.0	0	SC	0	3.8066	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1197.0	0	SC	0	3.8052	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1198.0	0	SC	0	3.8039	0	34.5676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1199.0	0	SC	0	3.8033	0	34.5677	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1200.0	0	SC	0	3.8022	0	34.5679	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1201.0	0	SC	0	3.8014	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1202.0	0	SC	0	3.8013	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1203.0	0	SC	0	3.8013	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1204.0	0	SC	0	3.8009	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1205.0	0	SC	0	3.7998	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1206.0	0	SC	0	3.7990	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1207.0	0	SC	0	3.7979	0	34.5681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1208.0	0	SC	0	3.7967	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1209.0	0	SC	0	3.7968	0	34.5678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1210.0	0	SC	0	3.7962	0	34.5678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1211.0	0	SC	0	3.7931	0	34.5680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1212.0	0	SC	0	3.7916	0	34.5682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1213.0	0	SC	0	3.7862	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1214.0	0	SC	0	3.7806	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1215.0	0	SC	0	3.7768	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1216.0	0	SC	0	3.7748	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1217.0	0	SC	0	3.7726	0	34.5685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1218.0	0	SC	0	3.7704	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1219.0	0	SC	0	3.7703	0	34.5683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1220.0	0	SC	0	3.7702	0	34.5685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1221.0	0	SC	0	3.7691	0	34.5686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1222.0	0	SC	0	3.7661	0	34.5689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1223.0	0	SC	0	3.7617	0	34.5690	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1224.0	0	SC	0	3.7596	0	34.5690	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1225.0	0	SC	0	3.7537	0	34.5691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1226.0	0	SC	0	3.7501	0	34.5693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1227.0	0	SC	0	3.7478	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1228.0	0	SC	0	3.7477	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1229.0	0	SC	0	3.7455	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1230.0	0	SC	0	3.7453	0	34.5693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1231.0	0	SC	0	3.7428	0	34.5694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1232.0	0	SC	0	3.7423	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1233.0	0	SC	0	3.7406	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1234.0	0	SC	0	3.7406	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1235.0	0	SC	0	3.7405	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1236.0	0	SC	0	3.7395	0	34.5697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1237.0	0	SC	0	3.7348	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1238.0	0	SC	0	3.7297	0	34.5700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1239.0	0	SC	0	3.7279	0	34.5700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1240.0	0	SC	0	3.7240	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1241.0	0	SC	0	3.7217	0	34.5698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1242.0	0	SC	0	3.7209	0	34.5702	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1243.0	0	SC	0	3.7130	0	34.5706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1244.0	0	SC	0	3.7065	0	34.5708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1245.0	0	SC	0	3.7033	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1246.0	0	SC	0	3.7005	0	34.5708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1247.0	0	SC	0	3.6972	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1248.0	0	SC	0	3.6946	0	34.5710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1249.0	0	SC	0	3.6913	0	34.5711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1250.0	0	SC	0	3.6864	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1251.0	0	SC	0	3.6839	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1252.0	0	SC	0	3.6824	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1253.0	0	SC	0	3.6815	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1254.0	0	SC	0	3.6810	0	34.5713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1255.0	0	SC	0	3.6798	0	34.5715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1256.0	0	SC	0	3.6762	0	34.5719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1257.0	0	SC	0	3.6675	0	34.5723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1258.0	0	SC	0	3.6612	0	34.5722	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1259.0	0	SC	0	3.6578	0	34.5725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1260.0	0	SC	0	3.6518	0	34.5724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1261.0	0	SC	0	3.6371	0	34.5726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1262.0	0	SC	0	3.6185	0	34.5738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1263.0	0	SC	0	3.6161	0	34.5737	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1264.0	0	SC	0	3.6157	0	34.5737	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1265.0	0	SC	0	3.6140	0	34.5739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1266.0	0	SC	0	3.6130	0	34.5740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1267.0	0	SC	0	3.6092	0	34.5741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1268.0	0	SC	0	3.6071	0	34.5743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1269.0	0	SC	0	3.6059	0	34.5745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1270.0	0	SC	0	3.6046	0	34.5745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1271.0	0	SC	0	3.6032	0	34.5744	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1272.0	0	SC	0	3.5975	0	34.5748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1273.0	0	SC	0	3.5916	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1274.0	0	SC	0	3.5879	0	34.5755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1275.0	0	SC	0	3.5870	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1276.0	0	SC	0	3.5860	0	34.5754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1277.0	0	SC	0	3.5848	0	34.5752	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1278.0	0	SC	0	3.5818	0	34.5756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1279.0	0	SC	0	3.5747	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1280.0	0	SC	0	3.5688	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1281.0	0	SC	0	3.5646	0	34.5764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1282.0	0	SC	0	3.5599	0	34.5763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1283.0	0	SC	0	3.5573	0	34.5760	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1284.0	0	SC	0	3.5459	0	34.5767	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1285.0	0	SC	0	3.5413	0	34.5769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1286.0	0	SC	0	3.5381	0	34.5771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1287.0	0	SC	0	3.5291	0	34.5774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1288.0	0	SC	0	3.5187	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1289.0	0	SC	0	3.5138	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1290.0	0	SC	0	3.5121	0	34.5775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1291.0	0	SC	0	3.5106	0	34.5778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1292.0	0	SC	0	3.5090	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1293.0	0	SC	0	3.5078	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1294.0	0	SC	0	3.5069	0	34.5780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1295.0	0	SC	0	3.5064	0	34.5781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1296.0	0	SC	0	3.5046	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1297.0	0	SC	0	3.5031	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1298.0	0	SC	0	3.5023	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1299.0	0	SC	0	3.5016	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1300.0	0	SC	0	3.4955	0	34.5782	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1301.0	0	SC	0	3.4897	0	34.5786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1302.0	0	SC	0	3.4821	0	34.5788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1303.0	0	SC	0	3.4783	0	34.5789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1304.0	0	SC	0	3.4775	0	34.5788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1305.0	0	SC	0	3.4770	0	34.5787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1306.0	0	SC	0	3.4752	0	34.5789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1307.0	0	SC	0	3.4683	0	34.5792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1308.0	0	SC	0	3.4675	0	34.5790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1309.0	0	SC	0	3.4667	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1310.0	0	SC	0	3.4661	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1311.0	0	SC	0	3.4630	0	34.5793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1312.0	0	SC	0	3.4584	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1313.0	0	SC	0	3.4568	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1314.0	0	SC	0	3.4565	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1315.0	0	SC	0	3.4561	0	34.5795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1316.0	0	SC	0	3.4552	0	34.5796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1317.0	0	SC	0	3.4539	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1318.0	0	SC	0	3.4532	0	34.5796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1319.0	0	SC	0	3.4526	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1320.0	0	SC	0	3.4518	0	34.5798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1321.0	0	SC	0	3.4505	0	34.5799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1322.0	0	SC	0	3.4488	0	34.5797	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1323.0	0	SC	0	3.4473	0	34.5799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1324.0	0	SC	0	3.4431	0	34.5801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1325.0	0	SC	0	3.4404	0	34.5800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1326.0	0	SC	0	3.4393	0	34.5801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1327.0	0	SC	0	3.4384	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1328.0	0	SC	0	3.4380	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1329.0	0	SC	0	3.4377	0	34.5802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1330.0	0	SC	0	3.4343	0	34.5803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1331.0	0	SC	0	3.4316	0	34.5803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1332.0	0	SC	0	3.4287	0	34.5804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1333.0	0	SC	0	3.4236	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1334.0	0	SC	0	3.4221	0	34.5805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1335.0	0	SC	0	3.4212	0	34.5805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1336.0	0	SC	0	3.4201	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1337.0	0	SC	0	3.4193	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1338.0	0	SC	0	3.4176	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1339.0	0	SC	0	3.4106	0	34.5811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1340.0	0	SC	0	3.3970	0	34.5814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1341.0	0	SC	0	3.3945	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1342.0	0	SC	0	3.3930	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1343.0	0	SC	0	3.3864	0	34.5807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1344.0	0	SC	0	3.3833	0	34.5810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1345.0	0	SC	0	3.3762	0	34.5812	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1346.0	0	SC	0	3.3725	0	34.5813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1347.0	0	SC	0	3.3655	0	34.5814	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1348.0	0	SC	0	3.3598	0	34.5815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1349.0	0	SC	0	3.3489	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1350.0	0	SC	0	3.3446	0	34.5816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1351.0	0	SC	0	3.3392	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1352.0	0	SC	0	3.3303	0	34.5817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1353.0	0	SC	0	3.3231	0	34.5819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1354.0	0	SC	0	3.3212	0	34.5820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1355.0	0	SC	0	3.3196	0	34.5820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1356.0	0	SC	0	3.3176	0	34.5823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1357.0	0	SC	0	3.3164	0	34.5824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1358.0	0	SC	0	3.3111	0	34.5825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1359.0	0	SC	0	3.3088	0	34.5826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1360.0	0	SC	0	3.3080	0	34.5826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1361.0	0	SC	0	3.3067	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1362.0	0	SC	0	3.3056	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1363.0	0	SC	0	3.3041	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1364.0	0	SC	0	3.3020	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1365.0	0	SC	0	3.2984	0	34.5829	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1366.0	0	SC	0	3.2967	0	34.5831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1367.0	0	SC	0	3.2958	0	34.5830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1368.0	0	SC	0	3.2950	0	34.5830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1369.0	0	SC	0	3.2936	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1370.0	0	SC	0	3.2924	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1371.0	0	SC	0	3.2916	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1372.0	0	SC	0	3.2876	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1373.0	0	SC	0	3.2856	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1374.0	0	SC	0	3.2818	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1375.0	0	SC	0	3.2791	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1376.0	0	SC	0	3.2785	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1377.0	0	SC	0	3.2783	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1378.0	0	SC	0	3.2743	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1379.0	0	SC	0	3.2675	0	34.5835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1380.0	0	SC	0	3.2614	0	34.5832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1381.0	0	SC	0	3.2508	0	34.5833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1382.0	0	SC	0	3.2432	0	34.5837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1383.0	0	SC	0	3.2384	0	34.5842	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1384.0	0	SC	0	3.2332	0	34.5846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1385.0	0	SC	0	3.2260	0	34.5848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1386.0	0	SC	0	3.2254	0	34.5847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1387.0	0	SC	0	3.2236	0	34.5848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1388.0	0	SC	0	3.2229	0	34.5849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1389.0	0	SC	0	3.2228	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1390.0	0	SC	0	3.2229	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1391.0	0	SC	0	3.2221	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1392.0	0	SC	0	3.2219	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1393.0	0	SC	0	3.2220	0	34.5850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1394.0	0	SC	0	3.2216	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1395.0	0	SC	0	3.2209	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1396.0	0	SC	0	3.2208	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1397.0	0	SC	0	3.2206	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1398.0	0	SC	0	3.2201	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1399.0	0	SC	0	3.2201	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1400.0	0	SC	0	3.2199	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1401.0	0	SC	0	3.2195	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1402.0	0	SC	0	3.2195	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1403.0	0	SC	0	3.2194	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1404.0	0	SC	0	3.2196	0	34.5852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1405.0	0	SC	0	3.2194	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1406.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1407.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1408.0	0	SC	0	3.2182	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1409.0	0	SC	0	3.2182	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1410.0	0	SC	0	3.2186	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1411.0	0	SC	0	3.2186	0	34.5854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1412.0	0	SC	0	3.2180	0	34.5855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1413.0	0	SC	0	3.2161	0	34.5857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1414.0	0	SC	0	3.2151	0	34.5858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1415.0	0	SC	0	3.2125	0	34.5860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1416.0	0	SC	0	3.2088	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1417.0	0	SC	0	3.2068	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1418.0	0	SC	0	3.2047	0	34.5862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1419.0	0	SC	0	3.1992	0	34.5866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1420.0	0	SC	0	3.1829	0	34.5870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1421.0	0	SC	0	3.1824	0	34.5870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1422.0	0	SC	0	3.1828	0	34.5869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1423.0	0	SC	0	3.1753	0	34.5874	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1424.0	0	SC	0	3.1698	0	34.5875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1425.0	0	SC	0	3.1623	0	34.5879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1426.0	0	SC	0	3.1543	0	34.5882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1427.0	0	SC	0	3.1502	0	34.5882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1428.0	0	SC	0	3.1489	0	34.5884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1429.0	0	SC	0	3.1467	0	34.5886	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1430.0	0	SC	0	3.1467	0	34.5887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1431.0	0	SC	0	3.1462	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1432.0	0	SC	0	3.1464	0	34.5887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1433.0	0	SC	0	3.1464	0	34.5889	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1434.0	0	SC	0	3.1466	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1435.0	0	SC	0	3.1467	0	34.5888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1436.0	0	SC	0	3.1458	0	34.5891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1437.0	0	SC	0	3.1435	0	34.5893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1438.0	0	SC	0	3.1430	0	34.5894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1439.0	0	SC	0	3.1429	0	34.5894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1440.0	0	SC	0	3.1418	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1441.0	0	SC	0	3.1398	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1442.0	0	SC	0	3.1382	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1443.0	0	SC	0	3.1376	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1444.0	0	SC	0	3.1374	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1445.0	0	SC	0	3.1371	0	34.5895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1446.0	0	SC	0	3.1365	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1447.0	0	SC	0	3.1357	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1448.0	0	SC	0	3.1353	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1449.0	0	SC	0	3.1349	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1450.0	0	SC	0	3.1336	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1451.0	0	SC	0	3.1342	0	34.5896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1452.0	0	SC	0	3.1320	0	34.5897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1453.0	0	SC	0	3.1308	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1454.0	0	SC	0	3.1300	0	34.5899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1455.0	0	SC	0	3.1298	0	34.5899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1456.0	0	SC	0	3.1294	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1457.0	0	SC	0	3.1286	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1458.0	0	SC	0	3.1275	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1459.0	0	SC	0	3.1262	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1460.0	0	SC	0	3.1255	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1461.0	0	SC	0	3.1236	0	34.5900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1462.0	0	SC	0	3.1226	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1463.0	0	SC	0	3.1213	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1464.0	0	SC	0	3.1204	0	34.5902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1465.0	0	SC	0	3.1192	0	34.5902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1466.0	0	SC	0	3.1179	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1467.0	0	SC	0	3.1160	0	34.5901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1468.0	0	SC	0	3.1129	0	34.5903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1469.0	0	SC	0	3.1103	0	34.5905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1470.0	0	SC	0	3.1096	0	34.5904	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1471.0	0	SC	0	3.1072	0	34.5906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1472.0	0	SC	0	3.1051	0	34.5906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1473.0	0	SC	0	3.1011	0	34.5907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1474.0	0	SC	0	3.0982	0	34.5908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1475.0	0	SC	0	3.0919	0	34.5911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1476.0	0	SC	0	3.0893	0	34.5910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1477.0	0	SC	0	3.0866	0	34.5912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1478.0	0	SC	0	3.0837	0	34.5912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1479.0	0	SC	0	3.0805	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1480.0	0	SC	0	3.0790	0	34.5914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1481.0	0	SC	0	3.0774	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1482.0	0	SC	0	3.0769	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1483.0	0	SC	0	3.0762	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1484.0	0	SC	0	3.0761	0	34.5915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1485.0	0	SC	0	3.0760	0	34.5916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1486.0	0	SC	0	3.0745	0	34.5918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1487.0	0	SC	0	3.0665	0	34.5921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1488.0	0	SC	0	3.0607	0	34.5925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1489.0	0	SC	0	3.0635	0	34.5921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1490.0	0	SC	0	3.0649	0	34.5923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1491.0	0	SC	0	3.0592	0	34.5925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1492.0	0	SC	0	3.0510	0	34.5930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1493.0	0	SC	0	3.0420	0	34.5933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1494.0	0	SC	0	3.0392	0	34.5934	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1495.0	0	SC	0	3.0379	0	34.5936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1496.0	0	SC	0	3.0306	0	34.5937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1497.0	0	SC	0	3.0276	0	34.5937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1498.0	0	SC	0	3.0269	0	34.5938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1499.0	0	SC	0	3.0261	0	34.5939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1500.0	0	SC	0	3.0250	0	34.5939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1501.0	0	SC	0	3.0229	0	34.5940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1502.0	0	SC	0	3.0196	0	34.5941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1503.0	0	SC	0	3.0167	0	34.5944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1504.0	0	SC	0	3.0007	0	34.5949	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1505.0	0	SC	0	2.9948	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1506.0	0	SC	0	2.9936	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1507.0	0	SC	0	2.9931	0	34.5950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1508.0	0	SC	0	2.9927	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1509.0	0	SC	0	2.9925	0	34.5951	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1510.0	0	SC	0	2.9910	0	34.5953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1511.0	0	SC	0	2.9875	0	34.5954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1512.0	0	SC	0	2.9846	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1513.0	0	SC	0	2.9843	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1514.0	0	SC	0	2.9841	0	34.5955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1515.0	0	SC	0	2.9834	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1516.0	0	SC	0	2.9824	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1517.0	0	SC	0	2.9811	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1518.0	0	SC	0	2.9799	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1519.0	0	SC	0	2.9804	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1520.0	0	SC	0	2.9801	0	34.5957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1521.0	0	SC	0	2.9781	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1522.0	0	SC	0	2.9748	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1523.0	0	SC	0	2.9720	0	34.5959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1524.0	0	SC	0	2.9676	0	34.5961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1525.0	0	SC	0	2.9640	0	34.5963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1526.0	0	SC	0	2.9616	0	34.5964	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1527.0	0	SC	0	2.9597	0	34.5965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1528.0	0	SC	0	2.9569	0	34.5966	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1529.0	0	SC	0	2.9530	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1530.0	0	SC	0	2.9509	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1531.0	0	SC	0	2.9506	0	34.5969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1532.0	0	SC	0	2.9503	0	34.5969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1533.0	0	SC	0	2.9496	0	34.5968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1534.0	0	SC	0	2.9460	0	34.5970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1535.0	0	SC	0	2.9432	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1536.0	0	SC	0	2.9404	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1537.0	0	SC	0	2.9382	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1538.0	0	SC	0	2.9382	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1539.0	0	SC	0	2.9372	0	34.5972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1540.0	0	SC	0	2.9368	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1541.0	0	SC	0	2.9366	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1542.0	0	SC	0	2.9358	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1543.0	0	SC	0	2.9352	0	34.5976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1544.0	0	SC	0	2.9350	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1545.0	0	SC	0	2.9340	0	34.5974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1546.0	0	SC	0	2.9321	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1547.0	0	SC	0	2.9298	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1548.0	0	SC	0	2.9291	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1549.0	0	SC	0	2.9289	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1550.0	0	SC	0	2.9282	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1551.0	0	SC	0	2.9257	0	34.5978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1552.0	0	SC	0	2.9251	0	34.5979	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1553.0	0	SC	0	2.9239	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1554.0	0	SC	0	2.9225	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1555.0	0	SC	0	2.9234	0	34.5977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1556.0	0	SC	0	2.9228	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1557.0	0	SC	0	2.9222	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1558.0	0	SC	0	2.9220	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1559.0	0	SC	0	2.9218	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1560.0	0	SC	0	2.9217	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1561.0	0	SC	0	2.9212	0	34.5979	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1562.0	0	SC	0	2.9213	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1563.0	0	SC	0	2.9210	0	34.5981	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1564.0	0	SC	0	2.9197	0	34.5980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1565.0	0	SC	0	2.9187	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1566.0	0	SC	0	2.9165	0	34.5983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1567.0	0	SC	0	2.9157	0	34.5982	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1568.0	0	SC	0	2.9146	0	34.5983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1569.0	0	SC	0	2.9104	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1570.0	0	SC	0	2.9079	0	34.5988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1571.0	0	SC	0	2.9061	0	34.5988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1572.0	0	SC	0	2.9058	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1573.0	0	SC	0	2.9037	0	34.5986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1574.0	0	SC	0	2.9013	0	34.5989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1575.0	0	SC	0	2.8963	0	34.5992	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1576.0	0	SC	0	2.8917	0	34.5994	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1577.0	0	SC	0	2.8883	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1578.0	0	SC	0	2.8852	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1579.0	0	SC	0	2.8846	0	34.5995	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1580.0	0	SC	0	2.8825	0	34.5997	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1581.0	0	SC	0	2.8795	0	34.5998	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1582.0	0	SC	0	2.8752	0	34.6001	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1583.0	0	SC	0	2.8719	0	34.6003	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1584.0	0	SC	0	2.8717	0	34.6003	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1585.0	0	SC	0	2.8660	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1586.0	0	SC	0	2.8639	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1587.0	0	SC	0	2.8628	0	34.6007	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1588.0	0	SC	0	2.8622	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1589.0	0	SC	0	2.8616	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1590.0	0	SC	0	2.8615	0	34.6004	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1591.0	0	SC	0	2.8615	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1592.0	0	SC	0	2.8616	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1593.0	0	SC	0	2.8616	0	34.6006	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1594.0	0	SC	0	2.8616	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1595.0	0	SC	0	2.8614	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1596.0	0	SC	0	2.8612	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1597.0	0	SC	0	2.8604	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1598.0	0	SC	0	2.8582	0	34.6008	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1599.0	0	SC	0	2.8557	0	34.6009	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1600.0	0	SC	0	2.8550	0	34.6011	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1601.0	0	SC	0	2.8501	0	34.6012	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1602.0	0	SC	0	2.8471	0	34.6013	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1603.0	0	SC	0	2.8443	0	34.6014	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1604.0	0	SC	0	2.8425	0	34.6016	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1605.0	0	SC	0	2.8407	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1606.0	0	SC	0	2.8398	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1607.0	0	SC	0	2.8381	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1608.0	0	SC	0	2.8374	0	34.6018	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1609.0	0	SC	0	2.8361	0	34.6017	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1610.0	0	SC	0	2.8342	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1611.0	0	SC	0	2.8330	0	34.6019	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1612.0	0	SC	0	2.8322	0	34.6022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1613.0	0	SC	0	2.8309	0	34.6022	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1614.0	0	SC	0	2.8292	0	34.6023	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1615.0	0	SC	0	2.8243	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1616.0	0	SC	0	2.8225	0	34.6025	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1617.0	0	SC	0	2.8215	0	34.6023	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1618.0	0	SC	0	2.8212	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1619.0	0	SC	0	2.8207	0	34.6024	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1620.0	0	SC	0	2.8189	0	34.6027	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1621.0	0	SC	0	2.8168	0	34.6028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1622.0	0	SC	0	2.8151	0	34.6029	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1623.0	0	SC	0	2.8136	0	34.6028	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1624.0	0	SC	0	2.8100	0	34.6029	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1625.0	0	SC	0	2.8032	0	34.6033	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1626.0	0	SC	0	2.7951	0	34.6037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1627.0	0	SC	0	2.7898	0	34.6037	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1628.0	0	SC	0	2.7845	0	34.6038	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1629.0	0	SC	0	2.7765	0	34.6043	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1630.0	0	SC	0	2.7635	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1631.0	0	SC	0	2.7602	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1632.0	0	SC	0	2.7596	0	34.6049	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1633.0	0	SC	0	2.7567	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1634.0	0	SC	0	2.7538	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1635.0	0	SC	0	2.7519	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1636.0	0	SC	0	2.7511	0	34.6051	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1637.0	0	SC	0	2.7494	0	34.6054	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1638.0	0	SC	0	2.7450	0	34.6056	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1639.0	0	SC	0	2.7397	0	34.6059	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1640.0	0	SC	0	2.7368	0	34.6059	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1641.0	0	SC	0	2.7331	0	34.6062	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1642.0	0	SC	0	2.7324	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1643.0	0	SC	0	2.7321	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1644.0	0	SC	0	2.7320	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1645.0	0	SC	0	2.7319	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1646.0	0	SC	0	2.7321	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1647.0	0	SC	0	2.7320	0	34.6062	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1648.0	0	SC	0	2.7313	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1649.0	0	SC	0	2.7309	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1650.0	0	SC	0	2.7305	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1651.0	0	SC	0	2.7301	0	34.6063	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1652.0	0	SC	0	2.7295	0	34.6064	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1653.0	0	SC	0	2.7293	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1654.0	0	SC	0	2.7292	0	34.6067	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1655.0	0	SC	0	2.7276	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1656.0	0	SC	0	2.7273	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1657.0	0	SC	0	2.7271	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1658.0	0	SC	0	2.7267	0	34.6068	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1659.0	0	SC	0	2.7251	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1660.0	0	SC	0	2.7241	0	34.6066	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1661.0	0	SC	0	2.7234	0	34.6069	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1662.0	0	SC	0	2.7212	0	34.6070	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1663.0	0	SC	0	2.7141	0	34.6071	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1664.0	0	SC	0	2.7034	0	34.6076	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1665.0	0	SC	0	2.6983	0	34.6079	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1666.0	0	SC	0	2.6944	0	34.6081	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1667.0	0	SC	0	2.6917	0	34.6081	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1668.0	0	SC	0	2.6855	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1669.0	0	SC	0	2.6792	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1670.0	0	SC	0	2.6775	0	34.6086	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1671.0	0	SC	0	2.6763	0	34.6085	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1672.0	0	SC	0	2.6752	0	34.6088	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1673.0	0	SC	0	2.6742	0	34.6090	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1674.0	0	SC	0	2.6733	0	34.6090	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1675.0	0	SC	0	2.6725	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1676.0	0	SC	0	2.6708	0	34.6089	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1677.0	0	SC	0	2.6690	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1678.0	0	SC	0	2.6687	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1679.0	0	SC	0	2.6687	0	34.6094	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1680.0	0	SC	0	2.6685	0	34.6091	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1681.0	0	SC	0	2.6679	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1682.0	0	SC	0	2.6678	0	34.6093	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1683.0	0	SC	0	2.6673	0	34.6094	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1684.0	0	SC	0	2.6663	0	34.6096	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1685.0	0	SC	0	2.6585	0	34.6098	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1686.0	0	SC	0	2.6511	0	34.6099	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1687.0	0	SC	0	2.6491	0	34.6100	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1688.0	0	SC	0	2.6468	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1689.0	0	SC	0	2.6463	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1690.0	0	SC	0	2.6447	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1691.0	0	SC	0	2.6435	0	34.6104	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1692.0	0	SC	0	2.6433	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1693.0	0	SC	0	2.6428	0	34.6104	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1694.0	0	SC	0	2.6419	0	34.6103	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1695.0	0	SC	0	2.6412	0	34.6105	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1696.0	0	SC	0	2.6411	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1697.0	0	SC	0	2.6403	0	34.6107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1698.0	0	SC	0	2.6392	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1699.0	0	SC	0	2.6382	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1700.0	0	SC	0	2.6373	0	34.6107	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1701.0	0	SC	0	2.6363	0	34.6109	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1702.0	0	SC	0	2.6358	0	34.6108	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1703.0	0	SC	0	2.6351	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1704.0	0	SC	0	2.6338	0	34.6106	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1705.0	0	SC	0	2.6313	0	34.6108	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1706.0	0	SC	0	2.6300	0	34.6109	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1707.0	0	SC	0	2.6297	0	34.6110	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1708.0	0	SC	0	2.6286	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1709.0	0	SC	0	2.6268	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1710.0	0	SC	0	2.6255	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1711.0	0	SC	0	2.6241	0	34.6113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1712.0	0	SC	0	2.6232	0	34.6111	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1713.0	0	SC	0	2.6217	0	34.6113	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1714.0	0	SC	0	2.6204	0	34.6114	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1715.0	0	SC	0	2.6195	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1716.0	0	SC	0	2.6182	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1717.0	0	SC	0	2.6172	0	34.6115	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1718.0	0	SC	0	2.6171	0	34.6116	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1719.0	0	SC	0	2.6172	0	34.6116	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1720.0	0	SC	0	2.6166	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1721.0	0	SC	0	2.6150	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1722.0	0	SC	0	2.6140	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1723.0	0	SC	0	2.6138	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1724.0	0	SC	0	2.6137	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1725.0	0	SC	0	2.6130	0	34.6118	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1726.0	0	SC	0	2.6106	0	34.6119	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1727.0	0	SC	0	2.6089	0	34.6120	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1728.0	0	SC	0	2.6041	0	34.6122	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1729.0	0	SC	0	2.5997	0	34.6124	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1730.0	0	SC	0	2.5982	0	34.6125	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1731.0	0	SC	0	2.5974	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1732.0	0	SC	0	2.5967	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1733.0	0	SC	0	2.5959	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1734.0	0	SC	0	2.5955	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1735.0	0	SC	0	2.5955	0	34.6126	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1736.0	0	SC	0	2.5945	0	34.6129	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1737.0	0	SC	0	2.5909	0	34.6132	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1738.0	0	SC	0	2.5869	0	34.6132	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1739.0	0	SC	0	2.5839	0	34.6133	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1740.0	0	SC	0	2.5805	0	34.6133	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1741.0	0	SC	0	2.5748	0	34.6138	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1742.0	0	SC	0	2.5737	0	34.6140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1743.0	0	SC	0	2.5724	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1744.0	0	SC	0	2.5715	0	34.6140	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1745.0	0	SC	0	2.5692	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1746.0	0	SC	0	2.5677	0	34.6141	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1747.0	0	SC	0	2.5663	0	34.6143	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1748.0	0	SC	0	2.5645	0	34.6146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1749.0	0	SC	0	2.5616	0	34.6146	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1750.0	0	SC	0	2.5581	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1751.0	0	SC	0	2.5572	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1752.0	0	SC	0	2.5558	0	34.6149	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1753.0	0	SC	0	2.5547	0	34.6150	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1754.0	0	SC	0	2.5536	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1755.0	0	SC	0	2.5501	0	34.6151	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1756.0	0	SC	0	2.5478	0	34.6152	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1757.0	0	SC	0	2.5461	0	34.6153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1758.0	0	SC	0	2.5444	0	34.6153	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1759.0	0	SC	0	2.5406	0	34.6154	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1760.0	0	SC	0	2.5395	0	34.6156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1761.0	0	SC	0	2.5368	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1762.0	0	SC	0	2.5359	0	34.6156	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1763.0	0	SC	0	2.5347	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1764.0	0	SC	0	2.5315	0	34.6158	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1765.0	0	SC	0	2.5305	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1766.0	0	SC	0	2.5301	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1767.0	0	SC	0	2.5291	0	34.6160	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1768.0	0	SC	0	2.5284	0	34.6159	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1769.0	0	SC	0	2.5273	0	34.6161	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1770.0	0	SC	0	2.5259	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1771.0	0	SC	0	2.5246	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1772.0	0	SC	0	2.5237	0	34.6164	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1773.0	0	SC	0	2.5231	0	34.6163	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1774.0	0	SC	0	2.5207	0	34.6166	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1775.0	0	SC	0	2.5194	0	34.6165	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1776.0	0	SC	0	2.5173	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1777.0	0	SC	0	2.5172	0	34.6167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1778.0	0	SC	0	2.5162	0	34.6167	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1779.0	0	SC	0	2.5119	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1780.0	0	SC	0	2.5105	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1781.0	0	SC	0	2.5102	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1782.0	0	SC	0	2.5104	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1783.0	0	SC	0	2.5104	0	34.6169	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1784.0	0	SC	0	2.5108	0	34.6170	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1785.0	0	SC	0	2.5112	0	34.6168	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1786.0	0	SC	0	2.5085	0	34.6171	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1787.0	0	SC	0	2.5029	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1788.0	0	SC	0	2.5024	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1789.0	0	SC	0	2.5022	0	34.6174	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1790.0	0	SC	0	2.5023	0	34.6175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1791.0	0	SC	0	2.5023	0	34.6175	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1792.0	0	SC	0	2.5024	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1793.0	0	SC	0	2.5020	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1794.0	0	SC	0	2.5019	0	34.6177	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1795.0	0	SC	0	2.5018	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1796.0	0	SC	0	2.5006	0	34.6176	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1797.0	0	SC	0	2.4924	0	34.6182	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1798.0	0	SC	0	2.4863	0	34.6181	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1799.0	0	SC	0	2.4836	0	34.6183	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1800.0	0	SC	0	2.4810	0	34.6184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1801.0	0	SC	0	2.4798	0	34.6185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1802.0	0	SC	0	2.4794	0	34.6184	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1803.0	0	SC	0	2.4791	0	34.6185	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1804.0	0	SC	0	2.4785	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1805.0	0	SC	0	2.4774	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1806.0	0	SC	0	2.4762	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1807.0	0	SC	0	2.4756	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1808.0	0	SC	0	2.4754	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1809.0	0	SC	0	2.4752	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1810.0	0	SC	0	2.4746	0	34.6186	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1811.0	0	SC	0	2.4729	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1812.0	0	SC	0	2.4723	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1813.0	0	SC	0	2.4720	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1814.0	0	SC	0	2.4717	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1815.0	0	SC	0	2.4710	0	34.6188	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1816.0	0	SC	0	2.4705	0	34.6192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1817.0	0	SC	0	2.4704	0	34.6191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1818.0	0	SC	0	2.4698	0	34.6191	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1819.0	0	SC	0	2.4696	0	34.6190	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1820.0	0	SC	0	2.4692	0	34.6192	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1821.0	0	SC	0	2.4671	0	34.6193	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1822.0	0	SC	0	2.4629	0	34.6195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1823.0	0	SC	0	2.4606	0	34.6195	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1824.0	0	SC	0	2.4581	0	34.6196	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1825.0	0	SC	0	2.4570	0	34.6197	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1826.0	0	SC	0	2.4549	0	34.6198	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1827.0	0	SC	0	2.4528	0	34.6199	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1828.0	0	SC	0	2.4461	0	34.6203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1829.0	0	SC	0	2.4431	0	34.6203	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1830.0	0	SC	0	2.4397	0	34.6206	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1831.0	0	SC	0	2.4327	0	34.6213	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1832.0	0	SC	0	2.4299	0	34.6214	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1833.0	0	SC	0	2.4295	0	34.6213	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1834.0	0	SC	0	2.4282	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1835.0	0	SC	0	2.4271	0	34.6215	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1836.0	0	SC	0	2.4258	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1837.0	0	SC	0	2.4239	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1838.0	0	SC	0	2.4225	0	34.6216	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1839.0	0	SC	0	2.4217	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1840.0	0	SC	0	2.4208	0	34.6218	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1841.0	0	SC	0	2.4191	0	34.6220	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1842.0	0	SC	0	2.4183	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1843.0	0	SC	0	2.4177	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1844.0	0	SC	0	2.4174	0	34.6223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1845.0	0	SC	0	2.4169	0	34.6221	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1846.0	0	SC	0	2.4154	0	34.6223	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1847.0	0	SC	0	2.4139	0	34.6224	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1848.0	0	SC	0	2.4123	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1849.0	0	SC	0	2.4098	0	34.6225	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1850.0	0	SC	0	2.4088	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1851.0	0	SC	0	2.4079	0	34.6226	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1852.0	0	SC	0	2.4057	0	34.6228	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1853.0	0	SC	0	2.4009	0	34.6230	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1854.0	0	SC	0	2.3971	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1855.0	0	SC	0	2.3953	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1856.0	0	SC	0	2.3943	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1857.0	0	SC	0	2.3940	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1858.0	0	SC	0	2.3933	0	34.6232	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1859.0	0	SC	0	2.3926	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1860.0	0	SC	0	2.3919	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1861.0	0	SC	0	2.3913	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1862.0	0	SC	0	2.3908	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1863.0	0	SC	0	2.3907	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1864.0	0	SC	0	2.3908	0	34.6233	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1865.0	0	SC	0	2.3902	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1866.0	0	SC	0	2.3895	0	34.6235	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1867.0	0	SC	0	2.3890	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1868.0	0	SC	0	2.3884	0	34.6237	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1869.0	0	SC	0	2.3882	0	34.6236	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1870.0	0	SC	0	2.3876	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1871.0	0	SC	0	2.3862	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1872.0	0	SC	0	2.3845	0	34.6241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1873.0	0	SC	0	2.3831	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1874.0	0	SC	0	2.3830	0	34.6238	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1875.0	0	SC	0	2.3829	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1876.0	0	SC	0	2.3829	0	34.6239	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1877.0	0	SC	0	2.3827	0	34.6240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1878.0	0	SC	0	2.3822	0	34.6240	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1879.0	0	SC	0	2.3804	0	34.6241	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1880.0	0	SC	0	2.3785	0	34.6243	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1881.0	0	SC	0	2.3744	0	34.6244	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1882.0	0	SC	0	2.3723	0	34.6245	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1883.0	0	SC	0	2.3712	0	34.6246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1884.0	0	SC	0	2.3698	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1885.0	0	SC	0	2.3678	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1886.0	0	SC	0	2.3679	0	34.6246	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1887.0	0	SC	0	2.3668	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1888.0	0	SC	0	2.3667	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1889.0	0	SC	0	2.3666	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1890.0	0	SC	0	2.3664	0	34.6247	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1891.0	0	SC	0	2.3653	0	34.6248	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1892.0	0	SC	0	2.3627	0	34.6251	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1893.0	0	SC	0	2.3596	0	34.6252	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1894.0	0	SC	0	2.3592	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1895.0	0	SC	0	2.3575	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1896.0	0	SC	0	2.3557	0	34.6253	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1897.0	0	SC	0	2.3546	0	34.6254	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1898.0	0	SC	0	2.3534	0	34.6255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1899.0	0	SC	0	2.3522	0	34.6256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1900.0	0	SC	0	2.3512	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1901.0	0	SC	0	2.3509	0	34.6256	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1902.0	0	SC	0	2.3509	0	34.6255	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1903.0	0	SC	0	2.3510	0	34.6257	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1904.0	0	SC	0	2.3509	0	34.6259	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1905.0	0	SC	0	2.3508	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1906.0	0	SC	0	2.3496	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1907.0	0	SC	0	2.3478	0	34.6260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1908.0	0	SC	0	2.3476	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1909.0	0	SC	0	2.3474	0	34.6258	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1910.0	0	SC	0	2.3465	0	34.6260	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1911.0	0	SC	0	2.3455	0	34.6262	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1912.0	0	SC	0	2.3442	0	34.6261	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1913.0	0	SC	0	2.3418	0	34.6263	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1914.0	0	SC	0	2.3400	0	34.6265	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1915.0	0	SC	0	2.3379	0	34.6266	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1916.0	0	SC	0	2.3323	0	34.6270	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1917.0	0	SC	0	2.3256	0	34.6271	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1918.0	0	SC	0	2.3208	0	34.6273	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1919.0	0	SC	0	2.3187	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1920.0	0	SC	0	2.3172	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1921.0	0	SC	0	2.3169	0	34.6274	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1922.0	0	SC	0	2.3167	0	34.6276	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1923.0	0	SC	0	2.3163	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1924.0	0	SC	0	2.3165	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1925.0	0	SC	0	2.3165	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1926.0	0	SC	0	2.3163	0	34.6277	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1927.0	0	SC	0	2.3161	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1928.0	0	SC	0	2.3162	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1929.0	0	SC	0	2.3163	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1930.0	0	SC	0	2.3154	0	34.6278	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1931.0	0	SC	0	2.3139	0	34.6281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1932.0	0	SC	0	2.3126	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1933.0	0	SC	0	2.3116	0	34.6281	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1934.0	0	SC	0	2.3110	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1935.0	0	SC	0	2.3098	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1936.0	0	SC	0	2.3095	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1937.0	0	SC	0	2.3092	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1938.0	0	SC	0	2.3082	0	34.6282	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1939.0	0	SC	0	2.3059	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1940.0	0	SC	0	2.3053	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1941.0	0	SC	0	2.3042	0	34.6284	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1942.0	0	SC	0	2.3032	0	34.6283	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1943.0	0	SC	0	2.3017	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1944.0	0	SC	0	2.3003	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1945.0	0	SC	0	2.2989	0	34.6287	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1946.0	0	SC	0	2.2981	0	34.6288	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1947.0	0	SC	0	2.2962	0	34.6288	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1948.0	0	SC	0	2.2945	0	34.6290	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1949.0	0	SC	0	2.2938	0	34.6291	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1950.0	0	SC	0	2.2925	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1951.0	0	SC	0	2.2905	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1952.0	0	SC	0	2.2905	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1953.0	0	SC	0	2.2892	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1954.0	0	SC	0	2.2877	0	34.6296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1955.0	0	SC	0	2.2869	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1956.0	0	SC	0	2.2865	0	34.6295	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1957.0	0	SC	0	2.2863	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1958.0	0	SC	0	2.2864	0	34.6292	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1959.0	0	SC	0	2.2860	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1960.0	0	SC	0	2.2850	0	34.6293	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1961.0	0	SC	0	2.2838	0	34.6296	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1962.0	0	SC	0	2.2834	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1963.0	0	SC	0	2.2831	0	34.6298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1964.0	0	SC	0	2.2831	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1965.0	0	SC	0	2.2809	0	34.6297	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1966.0	0	SC	0	2.2762	0	34.6298	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1967.0	0	SC	0	2.2652	0	34.6307	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1968.0	0	SC	0	2.2608	0	34.6306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1969.0	0	SC	0	2.2595	0	34.6306	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1970.0	0	SC	0	2.2550	0	34.6311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1971.0	0	SC	0	2.2541	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1972.0	0	SC	0	2.2531	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1973.0	0	SC	0	2.2524	0	34.6313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1974.0	0	SC	0	2.2522	0	34.6312	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1975.0	0	SC	0	2.2521	0	34.6310	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1976.0	0	SC	0	2.2520	0	34.6311	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1977.0	0	SC	0	2.2505	0	34.6313	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1978.0	0	SC	0	2.2489	0	34.6315	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1979.0	0	SC	0	2.2474	0	34.6314	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1980.0	0	SC	0	2.2446	0	34.6317	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1981.0	0	SC	0	2.2436	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1982.0	0	SC	0	2.2424	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1983.0	0	SC	0	2.2416	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1984.0	0	SC	0	2.2410	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1985.0	0	SC	0	2.2402	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1986.0	0	SC	0	2.2400	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1987.0	0	SC	0	2.2398	0	34.6318	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1988.0	0	SC	0	2.2394	0	34.6319	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1989.0	0	SC	0	2.2391	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1990.0	0	SC	0	2.2385	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1991.0	0	SC	0	2.2380	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1992.0	0	SC	0	2.2378	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1993.0	0	SC	0	2.2374	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1994.0	0	SC	0	2.2376	0	34.6320	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1995.0	0	SC	0	2.2377	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1996.0	0	SC	0	2.2375	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1997.0	0	SC	0	2.2375	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1998.0	0	SC	0	2.2371	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	1999.0	0	SC	0	2.2371	0	34.6322	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2000.0	0	SC	0	2.2370	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2001.0	0	SC	0	2.2370	0	34.6321	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2002.0	0	SC	0	2.2368	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2003.0	0	SC	0	2.2366	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2004.0	0	SC	0	2.2362	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2005.0	0	SC	0	2.2356	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2006.0	0	SC	0	2.2356	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2007.0	0	SC	0	2.2353	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2008.0	0	SC	0	2.2352	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2009.0	0	SC	0	2.2345	0	34.6323	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2010.0	0	SC	0	2.2333	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2011.0	0	SC	0	2.2305	0	34.6325	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2012.0	0	SC	0	2.2276	0	34.6328	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2013.0	0	SC	0	2.2250	0	34.6329	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2014.0	0	SC	0	2.2231	0	34.6331	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2015.0	0	SC	0	2.2219	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2016.0	0	SC	0	2.2204	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2017.0	0	SC	0	2.2196	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2018.0	0	SC	0	2.2192	0	34.6332	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2019.0	0	SC	0	2.2183	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2020.0	0	SC	0	2.2173	0	34.6333	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2021.0	0	SC	0	2.2157	0	34.6334	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2022.0	0	SC	0	2.2143	0	34.6335	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2023.0	0	SC	0	2.2134	0	34.6337	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2024.0	0	SC	0	2.2116	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2025.0	0	SC	0	2.2103	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2026.0	0	SC	0	2.2097	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2027.0	0	SC	0	2.2076	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2028.0	0	SC	0	2.2069	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2029.0	0	SC	0	2.2067	0	34.6338	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2030.0	0	SC	0	2.2059	0	34.6342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2031.0	0	SC	0	2.2042	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2032.0	0	SC	0	2.2038	0	34.6343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2033.0	0	SC	0	2.2036	0	34.6340	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2034.0	0	SC	0	2.2031	0	34.6345	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2035.0	0	SC	0	2.2026	0	34.6343	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2036.0	0	SC	0	2.2026	0	34.6342	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2037.0	0	SC	0	2.2020	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2038.0	0	SC	0	2.2002	0	34.6344	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2039.0	0	SC	0	2.1982	0	34.6345	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2040.0	0	SC	0	2.1954	0	34.6350	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2041.0	0	SC	0	2.1926	0	34.6351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2042.0	0	SC	0	2.1909	0	34.6350	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2043.0	0	SC	0	2.1897	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2044.0	0	SC	0	2.1889	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2045.0	0	SC	0	2.1875	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2046.0	0	SC	0	2.1868	0	34.6352	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2047.0	0	SC	0	2.1867	0	34.6351	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2048.0	0	SC	0	2.1856	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2049.0	0	SC	0	2.1853	0	34.6355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2050.0	0	SC	0	2.1853	0	34.6353	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2051.0	0	SC	0	2.1846	0	34.6355	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2052.0	0	SC	0	2.1823	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2053.0	0	SC	0	2.1791	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2054.0	0	SC	0	2.1785	0	34.6358	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2055.0	0	SC	0	2.1777	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2056.0	0	SC	0	2.1768	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2057.0	0	SC	0	2.1765	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2058.0	0	SC	0	2.1763	0	34.6359	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2059.0	0	SC	0	2.1745	0	34.6360	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2060.0	0	SC	0	2.1735	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2061.0	0	SC	0	2.1730	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2062.0	0	SC	0	2.1726	0	34.6362	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2063.0	0	SC	0	2.1719	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2064.0	0	SC	0	2.1715	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2065.0	0	SC	0	2.1713	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2066.0	0	SC	0	2.1708	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2067.0	0	SC	0	2.1707	0	34.6363	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2068.0	0	SC	0	2.1705	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2069.0	0	SC	0	2.1699	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2070.0	0	SC	0	2.1697	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2071.0	0	SC	0	2.1697	0	34.6365	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2072.0	0	SC	0	2.1688	0	34.6364	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2073.0	0	SC	0	2.1667	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2074.0	0	SC	0	2.1659	0	34.6369	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2075.0	0	SC	0	2.1661	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2076.0	0	SC	0	2.1660	0	34.6366	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2077.0	0	SC	0	2.1652	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2078.0	0	SC	0	2.1632	0	34.6368	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2079.0	0	SC	0	2.1617	0	34.6369	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2080.0	0	SC	0	2.1608	0	34.6370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2081.0	0	SC	0	2.1602	0	34.6370	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2082.0	0	SC	0	2.1594	0	34.6372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2083.0	0	SC	0	2.1573	0	34.6373	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2084.0	0	SC	0	2.1560	0	34.6372	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2085.0	0	SC	0	2.1547	0	34.6373	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2086.0	0	SC	0	2.1530	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2087.0	0	SC	0	2.1510	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2088.0	0	SC	0	2.1500	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2089.0	0	SC	0	2.1498	0	34.6375	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2090.0	0	SC	0	2.1495	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2091.0	0	SC	0	2.1491	0	34.6376	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2092.0	0	SC	0	2.1481	0	34.6377	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2093.0	0	SC	0	2.1479	0	34.6377	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2094.0	0	SC	0	2.1472	0	34.6378	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2095.0	0	SC	0	2.1468	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2096.0	0	SC	0	2.1462	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2097.0	0	SC	0	2.1450	0	34.6380	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2098.0	0	SC	0	2.1429	0	34.6379	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2099.0	0	SC	0	2.1395	0	34.6382	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2100.0	0	SC	0	2.1373	0	34.6384	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2101.0	0	SC	0	2.1349	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2102.0	0	SC	0	2.1337	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2103.0	0	SC	0	2.1324	0	34.6388	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2104.0	0	SC	0	2.1305	0	34.6385	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2105.0	0	SC	0	2.1274	0	34.6389	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2106.0	0	SC	0	2.1245	0	34.6391	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2107.0	0	SC	0	2.1219	0	34.6393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2108.0	0	SC	0	2.1210	0	34.6393	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2109.0	0	SC	0	2.1190	0	34.6395	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2110.0	0	SC	0	2.1180	0	34.6396	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2111.0	0	SC	0	2.1171	0	34.6397	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2112.0	0	SC	0	2.1168	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2113.0	0	SC	0	2.1159	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2114.0	0	SC	0	2.1155	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2115.0	0	SC	0	2.1154	0	34.6398	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2116.0	0	SC	0	2.1138	0	34.6400	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2117.0	0	SC	0	2.1076	0	34.6402	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2118.0	0	SC	0	2.1049	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2119.0	0	SC	0	2.1049	0	34.6403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2120.0	0	SC	0	2.1051	0	34.6403	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2121.0	0	SC	0	2.1049	0	34.6405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2122.0	0	SC	0	2.1051	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2123.0	0	SC	0	2.1053	0	34.6404	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2124.0	0	SC	0	2.1044	0	34.6405	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2125.0	0	SC	0	2.1022	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2126.0	0	SC	0	2.1014	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2127.0	0	SC	0	2.1009	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2128.0	0	SC	0	2.1009	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2129.0	0	SC	0	2.1005	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2130.0	0	SC	0	2.1007	0	34.6407	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2131.0	0	SC	0	2.1004	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2132.0	0	SC	0	2.0997	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2133.0	0	SC	0	2.0979	0	34.6408	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2134.0	0	SC	0	2.0974	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2135.0	0	SC	0	2.0966	0	34.6410	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2136.0	0	SC	0	2.0966	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2137.0	0	SC	0	2.0968	0	34.6409	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2138.0	0	SC	0	2.0965	0	34.6411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2139.0	0	SC	0	2.0960	0	34.6410	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2140.0	0	SC	0	2.0955	0	34.6411	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2141.0	0	SC	0	2.0941	0	34.6412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2142.0	0	SC	0	2.0926	0	34.6413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2143.0	0	SC	0	2.0922	0	34.6412	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2144.0	0	SC	0	2.0918	0	34.6413	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2145.0	0	SC	0	2.0908	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2146.0	0	SC	0	2.0904	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2147.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2148.0	0	SC	0	2.0894	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2149.0	0	SC	0	2.0896	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2150.0	0	SC	0	2.0900	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2151.0	0	SC	0	2.0899	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2152.0	0	SC	0	2.0897	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2153.0	0	SC	0	2.0896	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2154.0	0	SC	0	2.0897	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2155.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2156.0	0	SC	0	2.0895	0	34.6414	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2157.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2158.0	0	SC	0	2.0892	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2159.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2160.0	0	SC	0	2.0893	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2161.0	0	SC	0	2.0891	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2162.0	0	SC	0	2.0889	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2163.0	0	SC	0	2.0888	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2164.0	0	SC	0	2.0888	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2165.0	0	SC	0	2.0891	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2166.0	0	SC	0	2.0889	0	34.6415	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2167.0	0	SC	0	2.0886	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2168.0	0	SC	0	2.0883	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2169.0	0	SC	0	2.0880	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2170.0	0	SC	0	2.0879	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2171.0	0	SC	0	2.0880	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2172.0	0	SC	0	2.0881	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2173.0	0	SC	0	2.0883	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2174.0	0	SC	0	2.0881	0	34.6417	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2175.0	0	SC	0	2.0880	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2176.0	0	SC	0	2.0866	0	34.6419	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2177.0	0	SC	0	2.0858	0	34.6418	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2178.0	0	SC	0	2.0828	0	34.6421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2179.0	0	SC	0	2.0804	0	34.6423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2180.0	0	SC	0	2.0803	0	34.6421	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2181.0	0	SC	0	2.0798	0	34.6422	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2182.0	0	SC	0	2.0788	0	34.6423	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2183.0	0	SC	0	2.0782	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2184.0	0	SC	0	2.0769	0	34.6425	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2185.0	0	SC	0	2.0766	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2186.0	0	SC	0	2.0763	0	34.6425	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2187.0	0	SC	0	2.0764	0	34.6424	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2188.0	0	SC	0	2.0763	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2189.0	0	SC	0	2.0760	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2190.0	0	SC	0	2.0757	0	34.6426	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2191.0	0	SC	0	2.0752	0	34.6428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2192.0	0	SC	0	2.0746	0	34.6427	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2193.0	0	SC	0	2.0733	0	34.6428	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2194.0	0	SC	0	2.0724	0	34.6427	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2195.0	0	SC	0	2.0703	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2196.0	0	SC	0	2.0690	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2197.0	0	SC	0	2.0687	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2198.0	0	SC	0	2.0678	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2199.0	0	SC	0	2.0668	0	34.6430	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2200.0	0	SC	0	2.0668	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2201.0	0	SC	0	2.0666	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2202.0	0	SC	0	2.0661	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2203.0	0	SC	0	2.0659	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2204.0	0	SC	0	2.0657	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2205.0	0	SC	0	2.0653	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2206.0	0	SC	0	2.0647	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2207.0	0	SC	0	2.0644	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2208.0	0	SC	0	2.0641	0	34.6434	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2209.0	0	SC	0	2.0638	0	34.6432	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2210.0	0	SC	0	2.0631	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2211.0	0	SC	0	2.0622	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2212.0	0	SC	0	2.0619	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2213.0	0	SC	0	2.0617	0	34.6436	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2214.0	0	SC	0	2.0610	0	34.6435	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2215.0	0	SC	0	2.0594	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2216.0	0	SC	0	2.0586	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2217.0	0	SC	0	2.0588	0	34.6437	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2218.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2219.0	0	SC	0	2.0564	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2220.0	0	SC	0	2.0567	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2221.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2222.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2223.0	0	SC	0	2.0565	0	34.6439	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2224.0	0	SC	0	2.0563	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2225.0	0	SC	0	2.0559	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2226.0	0	SC	0	2.0559	0	34.6440	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2227.0	0	SC	0	2.0548	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2228.0	0	SC	0	2.0534	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2229.0	0	SC	0	2.0524	0	34.6442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2230.0	0	SC	0	2.0522	0	34.6442	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2231.0	0	SC	0	2.0521	0	34.6441	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2232.0	0	SC	0	2.0521	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2233.0	0	SC	0	2.0515	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2234.0	0	SC	0	2.0513	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2235.0	0	SC	0	2.0511	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2236.0	0	SC	0	2.0514	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2237.0	0	SC	0	2.0514	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2238.0	0	SC	0	2.0512	0	34.6443	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2239.0	0	SC	0	2.0508	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2240.0	0	SC	0	2.0506	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2241.0	0	SC	0	2.0505	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2242.0	0	SC	0	2.0504	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2243.0	0	SC	0	2.0503	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2244.0	0	SC	0	2.0501	0	34.6444	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2245.0	0	SC	0	2.0495	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2246.0	0	SC	0	2.0481	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2247.0	0	SC	0	2.0476	0	34.6445	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2248.0	0	SC	0	2.0466	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2249.0	0	SC	0	2.0460	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2250.0	0	SC	0	2.0460	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2251.0	0	SC	0	2.0461	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2252.0	0	SC	0	2.0462	0	34.6447	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2253.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2254.0	0	SC	0	2.0458	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2255.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2256.0	0	SC	0	2.0444	0	34.6450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2257.0	0	SC	0	2.0440	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2258.0	0	SC	0	2.0430	0	34.6450	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2259.0	0	SC	0	2.0430	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2260.0	0	SC	0	2.0426	0	34.6449	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2261.0	0	SC	0	2.0419	0	34.6451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2262.0	0	SC	0	2.0410	0	34.6451	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2263.0	0	SC	0	2.0388	0	34.6454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2264.0	0	SC	0	2.0379	0	34.6454	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2265.0	0	SC	0	2.0352	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2266.0	0	SC	0	2.0341	0	34.6455	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2267.0	0	SC	0	2.0341	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2268.0	0	SC	0	2.0340	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2269.0	0	SC	0	2.0341	0	34.6455	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2270.0	0	SC	0	2.0340	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2271.0	0	SC	0	2.0337	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2272.0	0	SC	0	2.0335	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2273.0	0	SC	0	2.0335	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2274.0	0	SC	0	2.0335	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2275.0	0	SC	0	2.0332	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2276.0	0	SC	0	2.0329	0	34.6457	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2277.0	0	SC	0	2.0325	0	34.6456	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2278.0	0	SC	0	2.0323	0	34.6458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2279.0	0	SC	0	2.0313	0	34.6458	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2280.0	0	SC	0	2.0292	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2281.0	0	SC	0	2.0285	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2282.0	0	SC	0	2.0282	0	34.6460	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2283.0	0	SC	0	2.0279	0	34.6459	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2284.0	0	SC	0	2.0269	0	34.6462	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2285.0	0	SC	0	2.0234	0	34.6462	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2286.0	0	SC	0	2.0227	0	34.6464	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2287.0	0	SC	0	2.0217	0	34.6465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2288.0	0	SC	0	2.0195	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2289.0	0	SC	0	2.0182	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2290.0	0	SC	0	2.0174	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2291.0	0	SC	0	2.0170	0	34.6465	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2292.0	0	SC	0	2.0163	0	34.6466	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2293.0	0	SC	0	2.0158	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2294.0	0	SC	0	2.0157	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2295.0	0	SC	0	2.0155	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2296.0	0	SC	0	2.0153	0	34.6468	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2297.0	0	SC	0	2.0144	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2298.0	0	SC	0	2.0126	0	34.6470	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2299.0	0	SC	0	2.0120	0	34.6469	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2300.0	0	SC	0	2.0104	0	34.6471	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2301.0	0	SC	0	2.0096	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2302.0	0	SC	0	2.0094	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2303.0	0	SC	0	2.0090	0	34.6472	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2304.0	0	SC	0	2.0073	0	34.6474	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2305.0	0	SC	0	2.0062	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2306.0	0	SC	0	2.0062	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2307.0	0	SC	0	2.0051	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2308.0	0	SC	0	2.0041	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2309.0	0	SC	0	2.0036	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2310.0	0	SC	0	2.0028	0	34.6475	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2311.0	0	SC	0	2.0005	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2312.0	0	SC	0	1.9995	0	34.6477	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2313.0	0	SC	0	1.9990	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2314.0	0	SC	0	1.9984	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2315.0	0	SC	0	1.9981	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2316.0	0	SC	0	1.9980	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2317.0	0	SC	0	1.9980	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2318.0	0	SC	0	1.9979	0	34.6481	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2319.0	0	SC	0	1.9978	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2320.0	0	SC	0	1.9978	0	34.6480	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2321.0	0	SC	0	1.9968	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2322.0	0	SC	0	1.9956	0	34.6483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2323.0	0	SC	0	1.9951	0	34.6483	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2324.0	0	SC	0	1.9951	0	34.6482	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2325.0	0	SC	0	1.9950	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2326.0	0	SC	0	1.9934	0	34.6485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2327.0	0	SC	0	1.9932	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2328.0	0	SC	0	1.9928	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2329.0	0	SC	0	1.9920	0	34.6485	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2330.0	0	SC	0	1.9908	0	34.6484	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2331.0	0	SC	0	1.9899	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2332.0	0	SC	0	1.9895	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2333.0	0	SC	0	1.9892	0	34.6486	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2334.0	0	SC	0	1.9886	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2335.0	0	SC	0	1.9882	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2336.0	0	SC	0	1.9882	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2337.0	0	SC	0	1.9884	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2338.0	0	SC	0	1.9879	0	34.6488	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2339.0	0	SC	0	1.9878	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2340.0	0	SC	0	1.9874	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2341.0	0	SC	0	1.9866	0	34.6487	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2342.0	0	SC	0	1.9861	0	34.6489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2343.0	0	SC	0	1.9856	0	34.6489	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2344.0	0	SC	0	1.9855	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2345.0	0	SC	0	1.9854	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2346.0	0	SC	0	1.9851	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2347.0	0	SC	0	1.9843	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2348.0	0	SC	0	1.9838	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2349.0	0	SC	0	1.9838	0	34.6490	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2350.0	0	SC	0	1.9838	0	34.6491	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2351.0	0	SC	0	1.9839	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2352.0	0	SC	0	1.9825	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2353.0	0	SC	0	1.9807	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2354.0	0	SC	0	1.9805	0	34.6492	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2355.0	0	SC	0	1.9798	0	34.6494	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2356.0	0	SC	0	1.9786	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2357.0	0	SC	0	1.9783	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2358.0	0	SC	0	1.9778	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2359.0	0	SC	0	1.9772	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2360.0	0	SC	0	1.9769	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2361.0	0	SC	0	1.9769	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2362.0	0	SC	0	1.9765	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2363.0	0	SC	0	1.9766	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2364.0	0	SC	0	1.9766	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2365.0	0	SC	0	1.9766	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2366.0	0	SC	0	1.9764	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2367.0	0	SC	0	1.9764	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2368.0	0	SC	0	1.9764	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2369.0	0	SC	0	1.9763	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2370.0	0	SC	0	1.9764	0	34.6495	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2371.0	0	SC	0	1.9757	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2372.0	0	SC	0	1.9756	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2373.0	0	SC	0	1.9751	0	34.6496	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2374.0	0	SC	0	1.9738	0	34.6497	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2375.0	0	SC	0	1.9731	0	34.6498	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2376.0	0	SC	0	1.9721	0	34.6500	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2377.0	0	SC	0	1.9715	0	34.6499	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2378.0	0	SC	0	1.9710	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2379.0	0	SC	0	1.9692	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2380.0	0	SC	0	1.9685	0	34.6501	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2381.0	0	SC	0	1.9684	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2382.0	0	SC	0	1.9681	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2383.0	0	SC	0	1.9670	0	34.6502	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2384.0	0	SC	0	1.9651	0	34.6504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2385.0	0	SC	0	1.9636	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2386.0	0	SC	0	1.9635	0	34.6504	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2387.0	0	SC	0	1.9634	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2388.0	0	SC	0	1.9632	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2389.0	0	SC	0	1.9630	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2390.0	0	SC	0	1.9631	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2391.0	0	SC	0	1.9631	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2392.0	0	SC	0	1.9632	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2393.0	0	SC	0	1.9632	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2394.0	0	SC	0	1.9628	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2395.0	0	SC	0	1.9630	0	34.6505	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2396.0	0	SC	0	1.9629	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2397.0	0	SC	0	1.9627	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2398.0	0	SC	0	1.9623	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2399.0	0	SC	0	1.9619	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2400.0	0	SC	0	1.9604	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2401.0	0	SC	0	1.9602	0	34.6506	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2402.0	0	SC	0	1.9594	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2403.0	0	SC	0	1.9589	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2404.0	0	SC	0	1.9588	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2405.0	0	SC	0	1.9590	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2406.0	0	SC	0	1.9591	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2407.0	0	SC	0	1.9593	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2408.0	0	SC	0	1.9592	0	34.6507	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2409.0	0	SC	0	1.9589	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2410.0	0	SC	0	1.9579	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2411.0	0	SC	0	1.9568	0	34.6509	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2412.0	0	SC	0	1.9537	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2413.0	0	SC	0	1.9530	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2414.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2415.0	0	SC	0	1.9513	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2416.0	0	SC	0	1.9513	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2417.0	0	SC	0	1.9515	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2418.0	0	SC	0	1.9515	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2419.0	0	SC	0	1.9515	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2420.0	0	SC	0	1.9518	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2421.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2422.0	0	SC	0	1.9520	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2423.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2424.0	0	SC	0	1.9522	0	34.6512	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2425.0	0	SC	0	1.9522	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2426.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2427.0	0	SC	0	1.9519	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2428.0	0	SC	0	1.9519	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2429.0	0	SC	0	1.9521	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2430.0	0	SC	0	1.9520	0	34.6513	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2431.0	0	SC	0	1.9511	0	34.6515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2432.0	0	SC	0	1.9507	0	34.6514	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2433.0	0	SC	0	1.9485	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2434.0	0	SC	0	1.9471	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2435.0	0	SC	0	1.9470	0	34.6515	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2436.0	0	SC	0	1.9468	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2437.0	0	SC	0	1.9465	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2438.0	0	SC	0	1.9465	0	34.6516	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2439.0	0	SC	0	1.9454	0	34.6517	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2440.0	0	SC	0	1.9441	0	34.6518	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2441.0	0	SC	0	1.9417	0	34.6519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2442.0	0	SC	0	1.9400	0	34.6520	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2443.0	0	SC	0	1.9397	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2444.0	0	SC	0	1.9397	0	34.6519	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2445.0	0	SC	0	1.9390	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2446.0	0	SC	0	1.9378	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2447.0	0	SC	0	1.9377	0	34.6521	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2448.0	0	SC	0	1.9368	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2449.0	0	SC	0	1.9358	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2450.0	0	SC	0	1.9340	0	34.6524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2451.0	0	SC	0	1.9330	0	34.6522	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2452.0	0	SC	0	1.9324	0	34.6524	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2453.0	0	SC	0	1.9321	0	34.6526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2454.0	0	SC	0	1.9320	0	34.6526	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2455.0	0	SC	0	1.9306	0	34.6525	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2456.0	0	SC	0	1.9294	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2457.0	0	SC	0	1.9291	0	34.6528	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2458.0	0	SC	0	1.9287	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2459.0	0	SC	0	1.9282	0	34.6529	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2460.0	0	SC	0	1.9278	0	34.6527	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2461.0	0	SC	0	1.9267	0	34.6530	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2462.0	0	SC	0	1.9246	0	34.6531	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2463.0	0	SC	0	1.9233	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2464.0	0	SC	0	1.9228	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2465.0	0	SC	0	1.9227	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2466.0	0	SC	0	1.9222	0	34.6532	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2467.0	0	SC	0	1.9217	0	34.6533	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2468.0	0	SC	0	1.9213	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2469.0	0	SC	0	1.9212	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2470.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2471.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2472.0	0	SC	0	1.9211	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2473.0	0	SC	0	1.9210	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2474.0	0	SC	0	1.9208	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2475.0	0	SC	0	1.9211	0	34.6534	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2476.0	0	SC	0	1.9212	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2477.0	0	SC	0	1.9213	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2478.0	0	SC	0	1.9212	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2479.0	0	SC	0	1.9209	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2480.0	0	SC	0	1.9207	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2481.0	0	SC	0	1.9204	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2482.0	0	SC	0	1.9201	0	34.6535	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2483.0	0	SC	0	1.9194	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2484.0	0	SC	0	1.9192	0	34.6536	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2485.0	0	SC	0	1.9189	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2486.0	0	SC	0	1.9190	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2487.0	0	SC	0	1.9189	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2488.0	0	SC	0	1.9188	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2489.0	0	SC	0	1.9187	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2490.0	0	SC	0	1.9185	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2491.0	0	SC	0	1.9183	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2492.0	0	SC	0	1.9181	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2493.0	0	SC	0	1.9179	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2494.0	0	SC	0	1.9177	0	34.6539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2495.0	0	SC	0	1.9176	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2496.0	0	SC	0	1.9170	0	34.6539	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2497.0	0	SC	0	1.9170	0	34.6537	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2498.0	0	SC	0	1.9165	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2499.0	0	SC	0	1.9156	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2500.0	0	SC	0	1.9145	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2501.0	0	SC	0	1.9143	0	34.6540	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2502.0	0	SC	0	1.9140	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2503.0	0	SC	0	1.9137	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2504.0	0	SC	0	1.9135	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2505.0	0	SC	0	1.9137	0	34.6541	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2506.0	0	SC	0	1.9130	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2507.0	0	SC	0	1.9130	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2508.0	0	SC	0	1.9129	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2509.0	0	SC	0	1.9128	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2510.0	0	SC	0	1.9129	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2511.0	0	SC	0	1.9127	0	34.6543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2512.0	0	SC	0	1.9125	0	34.6543	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2513.0	0	SC	0	1.9109	0	34.6542	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2514.0	0	SC	0	1.9096	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2515.0	0	SC	0	1.9099	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2516.0	0	SC	0	1.9088	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2517.0	0	SC	0	1.9083	0	34.6545	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2518.0	0	SC	0	1.9071	0	34.6546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2519.0	0	SC	0	1.9059	0	34.6546	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2520.0	0	SC	0	1.9053	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2521.0	0	SC	0	1.9044	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2522.0	0	SC	0	1.9039	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2523.0	0	SC	0	1.9037	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2524.0	0	SC	0	1.9041	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2525.0	0	SC	0	1.9041	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2526.0	0	SC	0	1.9035	0	34.6547	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2527.0	0	SC	0	1.9024	0	34.6548	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2528.0	0	SC	0	1.9021	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2529.0	0	SC	0	1.9015	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2530.0	0	SC	0	1.9016	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2531.0	0	SC	0	1.9016	0	34.6549	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2532.0	0	SC	0	1.8995	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2533.0	0	SC	0	1.8986	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2534.0	0	SC	0	1.8984	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2535.0	0	SC	0	1.8982	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2536.0	0	SC	0	1.8979	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2537.0	0	SC	0	1.8975	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2538.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2539.0	0	SC	0	1.8972	0	34.6551	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2540.0	0	SC	0	1.8969	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2541.0	0	SC	0	1.8968	0	34.6554	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2542.0	0	SC	0	1.8971	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2543.0	0	SC	0	1.8972	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2544.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2545.0	0	SC	0	1.8973	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2546.0	0	SC	0	1.8970	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2547.0	0	SC	0	1.8964	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2548.0	0	SC	0	1.8970	0	34.6552	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2549.0	0	SC	0	1.8959	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2550.0	0	SC	0	1.8951	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2551.0	0	SC	0	1.8947	0	34.6556	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2552.0	0	SC	0	1.8939	0	34.6555	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2553.0	0	SC	0	1.8928	0	34.6557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2554.0	0	SC	0	1.8924	0	34.6556	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2555.0	0	SC	0	1.8917	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2556.0	0	SC	0	1.8911	0	34.6557	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2557.0	0	SC	0	1.8892	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2558.0	0	SC	0	1.8881	0	34.6559	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2559.0	0	SC	0	1.8881	0	34.6558	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2560.0	0	SC	0	1.8872	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2561.0	0	SC	0	1.8870	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2562.0	0	SC	0	1.8863	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2563.0	0	SC	0	1.8861	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2564.0	0	SC	0	1.8858	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2565.0	0	SC	0	1.8860	0	34.6560	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2566.0	0	SC	0	1.8850	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2567.0	0	SC	0	1.8844	0	34.6562	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2568.0	0	SC	0	1.8844	0	34.6563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2569.0	0	SC	0	1.8839	0	34.6562	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2570.0	0	SC	0	1.8826	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2571.0	0	SC	0	1.8824	0	34.6561	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2572.0	0	SC	0	1.8818	0	34.6564	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2573.0	0	SC	0	1.8808	0	34.6566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2574.0	0	SC	0	1.8799	0	34.6566	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2575.0	0	SC	0	1.8796	0	34.6563	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2576.0	0	SC	0	1.8790	0	34.6564	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2577.0	0	SC	0	1.8772	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2578.0	0	SC	0	1.8749	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2579.0	0	SC	0	1.8729	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2580.0	0	SC	0	1.8714	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2581.0	0	SC	0	1.8708	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2582.0	0	SC	0	1.8702	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2583.0	0	SC	0	1.8699	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2584.0	0	SC	0	1.8689	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2585.0	0	SC	0	1.8687	0	34.6567	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2586.0	0	SC	0	1.8681	0	34.6569	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2587.0	0	SC	0	1.8659	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2588.0	0	SC	0	1.8639	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2589.0	0	SC	0	1.8631	0	34.6575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2590.0	0	SC	0	1.8625	0	34.6573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2591.0	0	SC	0	1.8623	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2592.0	0	SC	0	1.8623	0	34.6573	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2593.0	0	SC	0	1.8621	0	34.6575	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2594.0	0	SC	0	1.8621	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2595.0	0	SC	0	1.8620	0	34.6574	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2596.0	0	SC	0	1.8614	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2597.0	0	SC	0	1.8608	0	34.6576	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2598.0	0	SC	0	1.8601	0	34.6578	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2599.0	0	SC	0	1.8589	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2600.0	0	SC	0	1.8575	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2601.0	0	SC	0	1.8559	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2602.0	0	SC	0	1.8548	0	34.6580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2603.0	0	SC	0	1.8545	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2604.0	0	SC	0	1.8542	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2605.0	0	SC	0	1.8541	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2606.0	0	SC	0	1.8540	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2607.0	0	SC	0	1.8537	0	34.6581	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2608.0	0	SC	0	1.8536	0	34.6580	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2609.0	0	SC	0	1.8532	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2610.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2611.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2612.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2613.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2614.0	0	SC	0	1.8529	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2615.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2616.0	0	SC	0	1.8528	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2617.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2618.0	0	SC	0	1.8528	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2619.0	0	SC	0	1.8526	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2620.0	0	SC	0	1.8527	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2621.0	0	SC	0	1.8525	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2622.0	0	SC	0	1.8517	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2623.0	0	SC	0	1.8510	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2624.0	0	SC	0	1.8508	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2625.0	0	SC	0	1.8506	0	34.6582	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2626.0	0	SC	0	1.8497	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2627.0	0	SC	0	1.8496	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2628.0	0	SC	0	1.8496	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2629.0	0	SC	0	1.8497	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2630.0	0	SC	0	1.8497	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2631.0	0	SC	0	1.8497	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2632.0	0	SC	0	1.8500	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2633.0	0	SC	0	1.8500	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2634.0	0	SC	0	1.8501	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2635.0	0	SC	0	1.8502	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2636.0	0	SC	0	1.8503	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2637.0	0	SC	0	1.8505	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2638.0	0	SC	0	1.8506	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2639.0	0	SC	0	1.8507	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2640.0	0	SC	0	1.8507	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2641.0	0	SC	0	1.8509	0	34.6584	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2642.0	0	SC	0	1.8508	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2643.0	0	SC	0	1.8509	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2644.0	0	SC	0	1.8511	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2645.0	0	SC	0	1.8510	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2646.0	0	SC	0	1.8504	0	34.6586	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2647.0	0	SC	0	1.8502	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2648.0	0	SC	0	1.8500	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2649.0	0	SC	0	1.8501	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2650.0	0	SC	0	1.8503	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2651.0	0	SC	0	1.8488	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2652.0	0	SC	0	1.8485	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2653.0	0	SC	0	1.8478	0	34.6589	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2654.0	0	SC	0	1.8479	0	34.6588	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2655.0	0	SC	0	1.8477	0	34.6587	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2656.0	0	SC	0	1.8466	0	34.6590	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2657.0	0	SC	0	1.8436	0	34.6593	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2658.0	0	SC	0	1.8418	0	34.6594	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2659.0	0	SC	0	1.8395	0	34.6594	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2660.0	0	SC	0	1.8367	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2661.0	0	SC	0	1.8355	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2662.0	0	SC	0	1.8352	0	34.6595	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2663.0	0	SC	0	1.8351	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2664.0	0	SC	0	1.8348	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2665.0	0	SC	0	1.8344	0	34.6596	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2666.0	0	SC	0	1.8340	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2667.0	0	SC	0	1.8338	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2668.0	0	SC	0	1.8335	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2669.0	0	SC	0	1.8331	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2670.0	0	SC	0	1.8332	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2671.0	0	SC	0	1.8325	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2672.0	0	SC	0	1.8316	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2673.0	0	SC	0	1.8314	0	34.6597	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2674.0	0	SC	0	1.8311	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2675.0	0	SC	0	1.8304	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2676.0	0	SC	0	1.8300	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2677.0	0	SC	0	1.8301	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2678.0	0	SC	0	1.8302	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2679.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2680.0	0	SC	0	1.8304	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2681.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2682.0	0	SC	0	1.8300	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2683.0	0	SC	0	1.8300	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2684.0	0	SC	0	1.8303	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2685.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2686.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2687.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2688.0	0	SC	0	1.8299	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2689.0	0	SC	0	1.8298	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2690.0	0	SC	0	1.8290	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2691.0	0	SC	0	1.8285	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2692.0	0	SC	0	1.8282	0	34.6599	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2693.0	0	SC	0	1.8279	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2694.0	0	SC	0	1.8271	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2695.0	0	SC	0	1.8265	0	34.6601	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2696.0	0	SC	0	1.8259	0	34.6602	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2697.0	0	SC	0	1.8258	0	34.6603	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2698.0	0	SC	0	1.8253	0	34.6602	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2699.0	0	SC	0	1.8238	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2700.0	0	SC	0	1.8226	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2701.0	0	SC	0	1.8221	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2702.0	0	SC	0	1.8215	0	34.6605	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2703.0	0	SC	0	1.8217	0	34.6604	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2704.0	0	SC	0	1.8213	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2705.0	0	SC	0	1.8213	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2706.0	0	SC	0	1.8210	0	34.6606	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2707.0	0	SC	0	1.8202	0	34.6607	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2708.0	0	SC	0	1.8189	0	34.6608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2709.0	0	SC	0	1.8181	0	34.6608	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2710.0	0	SC	0	1.8170	0	34.6609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2711.0	0	SC	0	1.8152	0	34.6609	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2712.0	0	SC	0	1.8124	0	34.6612	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2713.0	0	SC	0	1.8100	0	34.6611	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2714.0	0	SC	0	1.8089	0	34.6613	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2715.0	0	SC	0	1.8081	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2716.0	0	SC	0	1.8067	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2717.0	0	SC	0	1.8059	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2718.0	0	SC	0	1.8047	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2719.0	0	SC	0	1.8039	0	34.6617	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2720.0	0	SC	0	1.8040	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2721.0	0	SC	0	1.8041	0	34.6614	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2722.0	0	SC	0	1.8042	0	34.6616	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2723.0	0	SC	0	1.8036	0	34.6617	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2724.0	0	SC	0	1.8034	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2725.0	0	SC	0	1.8027	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2726.0	0	SC	0	1.8026	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2727.0	0	SC	0	1.8025	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2728.0	0	SC	0	1.8019	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2729.0	0	SC	0	1.8002	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2730.0	0	SC	0	1.8004	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2731.0	0	SC	0	1.8008	0	34.6618	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2732.0	0	SC	0	1.8009	0	34.6619	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2733.0	0	SC	0	1.8004	0	34.6619	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2734.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2735.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2736.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2737.0	0	SC	0	1.7989	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2738.0	0	SC	0	1.7987	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2739.0	0	SC	0	1.7988	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2740.0	0	SC	0	1.7989	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2741.0	0	SC	0	1.7992	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2742.0	0	SC	0	1.7993	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2743.0	0	SC	0	1.7994	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2744.0	0	SC	0	1.7994	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2745.0	0	SC	0	1.7995	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2746.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2747.0	0	SC	0	1.7997	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2748.0	0	SC	0	1.7999	0	34.6620	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2749.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2750.0	0	SC	0	1.7999	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2751.0	0	SC	0	1.8001	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2752.0	0	SC	0	1.8003	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2753.0	0	SC	0	1.8004	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2754.0	0	SC	0	1.8005	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2755.0	0	SC	0	1.8005	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2756.0	0	SC	0	1.8004	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2757.0	0	SC	0	1.8002	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2758.0	0	SC	0	1.8001	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2759.0	0	SC	0	1.8000	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2760.0	0	SC	0	1.7999	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2761.0	0	SC	0	1.7997	0	34.6621	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2762.0	0	SC	0	1.7983	0	34.6622	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2763.0	0	SC	0	1.7973	0	34.6623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2764.0	0	SC	0	1.7965	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2765.0	0	SC	0	1.7964	0	34.6623	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2766.0	0	SC	0	1.7961	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2767.0	0	SC	0	1.7958	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2768.0	0	SC	0	1.7952	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2769.0	0	SC	0	1.7947	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2770.0	0	SC	0	1.7943	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2771.0	0	SC	0	1.7940	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2772.0	0	SC	0	1.7942	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2773.0	0	SC	0	1.7943	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2774.0	0	SC	0	1.7942	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2775.0	0	SC	0	1.7941	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2776.0	0	SC	0	1.7938	0	34.6624	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2777.0	0	SC	0	1.7934	0	34.6626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2778.0	0	SC	0	1.7928	0	34.6625	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2779.0	0	SC	0	1.7923	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2780.0	0	SC	0	1.7921	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2781.0	0	SC	0	1.7919	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2782.0	0	SC	0	1.7914	0	34.6628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2783.0	0	SC	0	1.7910	0	34.6628	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2784.0	0	SC	0	1.7907	0	34.6626	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2785.0	0	SC	0	1.7894	0	34.6627	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2786.0	0	SC	0	1.7882	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2787.0	0	SC	0	1.7880	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2788.0	0	SC	0	1.7881	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2789.0	0	SC	0	1.7878	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2790.0	0	SC	0	1.7875	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2791.0	0	SC	0	1.7873	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2792.0	0	SC	0	1.7856	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2793.0	0	SC	0	1.7853	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2794.0	0	SC	0	1.7851	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2795.0	0	SC	0	1.7848	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2796.0	0	SC	0	1.7843	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2797.0	0	SC	0	1.7842	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2798.0	0	SC	0	1.7835	0	34.6629	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2799.0	0	SC	0	1.7828	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2800.0	0	SC	0	1.7826	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2801.0	0	SC	0	1.7826	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2802.0	0	SC	0	1.7825	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2803.0	0	SC	0	1.7824	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2804.0	0	SC	0	1.7824	0	34.6631	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2805.0	0	SC	0	1.7824	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2806.0	0	SC	0	1.7823	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2807.0	0	SC	0	1.7821	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2808.0	0	SC	0	1.7819	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2809.0	0	SC	0	1.7820	0	34.6632	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2810.0	0	SC	0	1.7817	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2811.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2812.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2813.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2814.0	0	SC	0	1.7807	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2815.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2816.0	0	SC	0	1.7807	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2817.0	0	SC	0	1.7806	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2818.0	0	SC	0	1.7805	0	34.6633	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2819.0	0	SC	0	1.7799	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2820.0	0	SC	0	1.7796	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2821.0	0	SC	0	1.7792	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2822.0	0	SC	0	1.7785	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2823.0	0	SC	0	1.7782	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2824.0	0	SC	0	1.7782	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2825.0	0	SC	0	1.7783	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2826.0	0	SC	0	1.7785	0	34.6634	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2827.0	0	SC	0	1.7783	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2828.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2829.0	0	SC	0	1.7784	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2830.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2831.0	0	SC	0	1.7784	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2832.0	0	SC	0	1.7780	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2833.0	0	SC	0	1.7778	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2834.0	0	SC	0	1.7781	0	34.6635	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2835.0	0	SC	0	1.7781	0	34.6636	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2836.0	0	SC	0	1.7761	0	34.6638	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2837.0	0	SC	0	1.7725	0	34.6640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2838.0	0	SC	0	1.7721	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2839.0	0	SC	0	1.7718	0	34.6640	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2840.0	0	SC	0	1.7719	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2841.0	0	SC	0	1.7719	0	34.6639	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2842.0	0	SC	0	1.7713	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2843.0	0	SC	0	1.7705	0	34.6642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2844.0	0	SC	0	1.7700	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2845.0	0	SC	0	1.7697	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2846.0	0	SC	0	1.7695	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2847.0	0	SC	0	1.7690	0	34.6642	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2848.0	0	SC	0	1.7689	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2849.0	0	SC	0	1.7686	0	34.6641	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2850.0	0	SC	0	1.7682	0	34.6643	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2851.0	0	SC	0	1.7672	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2852.0	0	SC	0	1.7658	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2853.0	0	SC	0	1.7656	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2854.0	0	SC	0	1.7656	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2855.0	0	SC	0	1.7657	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2856.0	0	SC	0	1.7655	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2857.0	0	SC	0	1.7643	0	34.6644	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2858.0	0	SC	0	1.7634	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2859.0	0	SC	0	1.7638	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2860.0	0	SC	0	1.7631	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2861.0	0	SC	0	1.7621	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2862.0	0	SC	0	1.7617	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2863.0	0	SC	0	1.7613	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2864.0	0	SC	0	1.7600	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2865.0	0	SC	0	1.7594	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2866.0	0	SC	0	1.7592	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2867.0	0	SC	0	1.7593	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2868.0	0	SC	0	1.7593	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2869.0	0	SC	0	1.7594	0	34.6646	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2870.0	0	SC	0	1.7593	0	34.6647	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2871.0	0	SC	0	1.7589	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2872.0	0	SC	0	1.7588	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2873.0	0	SC	0	1.7585	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2874.0	0	SC	0	1.7585	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2875.0	0	SC	0	1.7584	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2876.0	0	SC	0	1.7581	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2877.0	0	SC	0	1.7581	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2878.0	0	SC	0	1.7577	0	34.6649	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2879.0	0	SC	0	1.7576	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2880.0	0	SC	0	1.7574	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2881.0	0	SC	0	1.7574	0	34.6651	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2882.0	0	SC	0	1.7574	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2883.0	0	SC	0	1.7578	0	34.6648	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2884.0	0	SC	0	1.7579	0	34.6650	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2885.0	0	SC	0	1.7570	0	34.6652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2886.0	0	SC	0	1.7548	0	34.6652	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2887.0	0	SC	0	1.7531	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2888.0	0	SC	0	1.7496	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2889.0	0	SC	0	1.7488	0	34.6653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2890.0	0	SC	0	1.7490	0	34.6653	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2891.0	0	SC	0	1.7488	0	34.6655	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2892.0	0	SC	0	1.7487	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2893.0	0	SC	0	1.7485	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2894.0	0	SC	0	1.7479	0	34.6654	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2895.0	0	SC	0	1.7471	0	34.6656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2896.0	0	SC	0	1.7466	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2897.0	0	SC	0	1.7457	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2898.0	0	SC	0	1.7449	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2899.0	0	SC	0	1.7445	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2900.0	0	SC	0	1.7445	0	34.6656	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2901.0	0	SC	0	1.7441	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2902.0	0	SC	0	1.7441	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2903.0	0	SC	0	1.7440	0	34.6657	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2904.0	0	SC	0	1.7438	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2905.0	0	SC	0	1.7438	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2906.0	0	SC	0	1.7438	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2907.0	0	SC	0	1.7436	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2908.0	0	SC	0	1.7431	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2909.0	0	SC	0	1.7416	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2910.0	0	SC	0	1.7414	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2911.0	0	SC	0	1.7417	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2912.0	0	SC	0	1.7419	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2913.0	0	SC	0	1.7418	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2914.0	0	SC	0	1.7418	0	34.6658	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2915.0	0	SC	0	1.7416	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2916.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2917.0	0	SC	0	1.7409	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2918.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2919.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2920.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2921.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2922.0	0	SC	0	1.7412	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2923.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2924.0	0	SC	0	1.7411	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2925.0	0	SC	0	1.7412	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2926.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2927.0	0	SC	0	1.7413	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2928.0	0	SC	0	1.7408	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2929.0	0	SC	0	1.7402	0	34.6659	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2930.0	0	SC	0	1.7403	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2931.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2932.0	0	SC	0	1.7394	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2933.0	0	SC	0	1.7393	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2934.0	0	SC	0	1.7394	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2935.0	0	SC	0	1.7394	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2936.0	0	SC	0	1.7395	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2937.0	0	SC	0	1.7395	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2938.0	0	SC	0	1.7396	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2939.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2940.0	0	SC	0	1.7397	0	34.6662	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2941.0	0	SC	0	1.7398	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2942.0	0	SC	0	1.7399	0	34.6661	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2943.0	0	SC	0	1.7395	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2944.0	0	SC	0	1.7394	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2945.0	0	SC	0	1.7385	0	34.6663	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2946.0	0	SC	0	1.7374	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2947.0	0	SC	0	1.7371	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2948.0	0	SC	0	1.7369	0	34.6664	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2949.0	0	SC	0	1.7357	0	34.6665	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2950.0	0	SC	0	1.7333	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2951.0	0	SC	0	1.7331	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2952.0	0	SC	0	1.7330	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2953.0	0	SC	0	1.7327	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2954.0	0	SC	0	1.7319	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2955.0	0	SC	0	1.7306	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2956.0	0	SC	0	1.7296	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2957.0	0	SC	0	1.7297	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2958.0	0	SC	0	1.7297	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2959.0	0	SC	0	1.7299	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2960.0	0	SC	0	1.7299	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2961.0	0	SC	0	1.7301	0	34.6666	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2962.0	0	SC	0	1.7300	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2963.0	0	SC	0	1.7300	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2964.0	0	SC	0	1.7299	0	34.6670	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2965.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2966.0	0	SC	0	1.7303	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2967.0	0	SC	0	1.7303	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2968.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2969.0	0	SC	0	1.7302	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2970.0	0	SC	0	1.7303	0	34.6667	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2971.0	0	SC	0	1.7298	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2972.0	0	SC	0	1.7284	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2973.0	0	SC	0	1.7279	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2974.0	0	SC	0	1.7278	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2975.0	0	SC	0	1.7276	0	34.6669	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2976.0	0	SC	0	1.7273	0	34.6668	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2977.0	0	SC	0	1.7256	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2978.0	0	SC	0	1.7255	0	34.6670	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2979.0	0	SC	0	1.7254	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2980.0	0	SC	0	1.7249	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2981.0	0	SC	0	1.7233	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2982.0	0	SC	0	1.7229	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2983.0	0	SC	0	1.7229	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2984.0	0	SC	0	1.7229	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2985.0	0	SC	0	1.7228	0	34.6671	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2986.0	0	SC	0	1.7226	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2987.0	0	SC	0	1.7223	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2988.0	0	SC	0	1.7218	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2989.0	0	SC	0	1.7210	0	34.6672	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2990.0	0	SC	0	1.7203	0	34.6673	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2991.0	0	SC	0	1.7195	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2992.0	0	SC	0	1.7194	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2993.0	0	SC	0	1.7188	0	34.6674	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2994.0	0	SC	0	1.7183	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2995.0	0	SC	0	1.7180	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2996.0	0	SC	0	1.7149	0	34.6676	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2997.0	0	SC	0	1.7120	0	34.6678	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2998.0	0	SC	0	1.7095	0	34.6680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	2999.0	0	SC	0	1.7070	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3000.0	0	SC	0	1.7069	0	34.6680	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3001.0	0	SC	0	1.7067	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3002.0	0	SC	0	1.7061	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3003.0	0	SC	0	1.7055	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3004.0	0	SC	0	1.7054	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3005.0	0	SC	0	1.7053	0	34.6681	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3006.0	0	SC	0	1.7051	0	34.6682	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3007.0	0	SC	0	1.7049	0	34.6683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3008.0	0	SC	0	1.7046	0	34.6683	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3009.0	0	SC	0	1.7035	0	34.6684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3010.0	0	SC	0	1.7029	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3011.0	0	SC	0	1.7021	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3012.0	0	SC	0	1.7015	0	34.6684	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3013.0	0	SC	0	1.7003	0	34.6685	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3014.0	0	SC	0	1.6996	0	34.6687	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3015.0	0	SC	0	1.6994	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3016.0	0	SC	0	1.6989	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3017.0	0	SC	0	1.6987	0	34.6686	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3018.0	0	SC	0	1.6980	0	34.6688	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3019.0	0	SC	0	1.6966	0	34.6687	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3020.0	0	SC	0	1.6955	0	34.6689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3021.0	0	SC	0	1.6943	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3022.0	0	SC	0	1.6930	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3023.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3024.0	0	SC	0	1.6927	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3025.0	0	SC	0	1.6926	0	34.6689	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3026.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3027.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3028.0	0	SC	0	1.6926	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3029.0	0	SC	0	1.6926	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3030.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3031.0	0	SC	0	1.6927	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3032.0	0	SC	0	1.6925	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3033.0	0	SC	0	1.6918	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3034.0	0	SC	0	1.6912	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3035.0	0	SC	0	1.6910	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3036.0	0	SC	0	1.6912	0	34.6691	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3037.0	0	SC	0	1.6908	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3038.0	0	SC	0	1.6905	0	34.6693	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3039.0	0	SC	0	1.6903	0	34.6692	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3040.0	0	SC	0	1.6900	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3041.0	0	SC	0	1.6898	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3042.0	0	SC	0	1.6899	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3043.0	0	SC	0	1.6898	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3044.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3045.0	0	SC	0	1.6896	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3046.0	0	SC	0	1.6888	0	34.6694	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3047.0	0	SC	0	1.6882	0	34.6695	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3048.0	0	SC	0	1.6881	0	34.6695	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3049.0	0	SC	0	1.6879	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3050.0	0	SC	0	1.6872	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3051.0	0	SC	0	1.6851	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3052.0	0	SC	0	1.6850	0	34.6696	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3053.0	0	SC	0	1.6845	0	34.6697	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3054.0	0	SC	0	1.6835	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3055.0	0	SC	0	1.6840	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3056.0	0	SC	0	1.6835	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3057.0	0	SC	0	1.6833	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3058.0	0	SC	0	1.6833	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3059.0	0	SC	0	1.6827	0	34.6698	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3060.0	0	SC	0	1.6814	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3061.0	0	SC	0	1.6807	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3062.0	0	SC	0	1.6805	0	34.6699	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3063.0	0	SC	0	1.6802	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3064.0	0	SC	0	1.6793	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3065.0	0	SC	0	1.6798	0	34.6699	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3066.0	0	SC	0	1.6788	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3067.0	0	SC	0	1.6786	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3068.0	0	SC	0	1.6771	0	34.6700	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3069.0	0	SC	0	1.6762	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3070.0	0	SC	0	1.6751	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3071.0	0	SC	0	1.6739	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3072.0	0	SC	0	1.6738	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3073.0	0	SC	0	1.6736	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3074.0	0	SC	0	1.6737	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3075.0	0	SC	0	1.6735	0	34.6701	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3076.0	0	SC	0	1.6736	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3077.0	0	SC	0	1.6728	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3078.0	0	SC	0	1.6725	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3079.0	0	SC	0	1.6718	0	34.6703	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3080.0	0	SC	0	1.6704	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3081.0	0	SC	0	1.6694	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3082.0	0	SC	0	1.6689	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3083.0	0	SC	0	1.6688	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3084.0	0	SC	0	1.6686	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3085.0	0	SC	0	1.6686	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3086.0	0	SC	0	1.6685	0	34.6704	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3087.0	0	SC	0	1.6685	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3088.0	0	SC	0	1.6685	0	34.6706	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3089.0	0	SC	0	1.6665	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3090.0	0	SC	0	1.6657	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3091.0	0	SC	0	1.6652	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3092.0	0	SC	0	1.6650	0	34.6708	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3093.0	0	SC	0	1.6649	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3094.0	0	SC	0	1.6650	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3095.0	0	SC	0	1.6650	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3096.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3097.0	0	SC	0	1.6651	0	34.6709	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3098.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3099.0	0	SC	0	1.6650	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3100.0	0	SC	0	1.6637	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3101.0	0	SC	0	1.6621	0	34.6710	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3102.0	0	SC	0	1.6614	0	34.6711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3103.0	0	SC	0	1.6601	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3104.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3105.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3106.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3107.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3108.0	0	SC	0	1.6591	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3109.0	0	SC	0	1.6593	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3110.0	0	SC	0	1.6592	0	34.6712	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3111.0	0	SC	0	1.6592	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3112.0	0	SC	0	1.6589	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3113.0	0	SC	0	1.6586	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3114.0	0	SC	0	1.6590	0	34.6711	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3115.0	0	SC	0	1.6589	0	34.6713	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3116.0	0	SC	0	1.6573	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3117.0	0	SC	0	1.6565	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3118.0	0	SC	0	1.6562	0	34.6715	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3119.0	0	SC	0	1.6556	0	34.6716	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3120.0	0	SC	0	1.6550	0	34.6716	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3121.0	0	SC	0	1.6538	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3122.0	0	SC	0	1.6529	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3123.0	0	SC	0	1.6521	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3124.0	0	SC	0	1.6515	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3125.0	0	SC	0	1.6513	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3126.0	0	SC	0	1.6511	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3127.0	0	SC	0	1.6513	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3128.0	0	SC	0	1.6510	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3129.0	0	SC	0	1.6509	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3130.0	0	SC	0	1.6509	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3131.0	0	SC	0	1.6510	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3132.0	0	SC	0	1.6508	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3133.0	0	SC	0	1.6507	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3134.0	0	SC	0	1.6507	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3135.0	0	SC	0	1.6502	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3136.0	0	SC	0	1.6500	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3137.0	0	SC	0	1.6500	0	34.6717	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3138.0	0	SC	0	1.6500	0	34.6718	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3139.0	0	SC	0	1.6498	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3140.0	0	SC	0	1.6496	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3141.0	0	SC	0	1.6494	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3142.0	0	SC	0	1.6490	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3143.0	0	SC	0	1.6487	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3144.0	0	SC	0	1.6485	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3145.0	0	SC	0	1.6473	0	34.6719	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3146.0	0	SC	0	1.6465	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3147.0	0	SC	0	1.6460	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3148.0	0	SC	0	1.6459	0	34.6721	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3149.0	0	SC	0	1.6456	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3150.0	0	SC	0	1.6448	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3151.0	0	SC	0	1.6440	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3152.0	0	SC	0	1.6431	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3153.0	0	SC	0	1.6419	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3154.0	0	SC	0	1.6418	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3155.0	0	SC	0	1.6420	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3156.0	0	SC	0	1.6419	0	34.6723	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3157.0	0	SC	0	1.6414	0	34.6724	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3158.0	0	SC	0	1.6411	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3159.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3160.0	0	SC	0	1.6410	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3161.0	0	SC	0	1.6413	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3162.0	0	SC	0	1.6414	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3163.0	0	SC	0	1.6403	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3164.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3165.0	0	SC	0	1.6405	0	34.6725	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3166.0	0	SC	0	1.6406	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3167.0	0	SC	0	1.6407	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3168.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3169.0	0	SC	0	1.6402	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3170.0	0	SC	0	1.6404	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3171.0	0	SC	0	1.6405	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3172.0	0	SC	0	1.6408	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3173.0	0	SC	0	1.6409	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3174.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3175.0	0	SC	0	1.6412	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3176.0	0	SC	0	1.6411	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3177.0	0	SC	0	1.6406	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3178.0	0	SC	0	1.6408	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3179.0	0	SC	0	1.6408	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3180.0	0	SC	0	1.6410	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3181.0	0	SC	0	1.6407	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3182.0	0	SC	0	1.6408	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3183.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3184.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3185.0	0	SC	0	1.6407	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3186.0	0	SC	0	1.6408	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3187.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3188.0	0	SC	0	1.6409	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3189.0	0	SC	0	1.6412	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3190.0	0	SC	0	1.6410	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3191.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3192.0	0	SC	0	1.6409	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3193.0	0	SC	0	1.6410	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3194.0	0	SC	0	1.6412	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3195.0	0	SC	0	1.6413	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3196.0	0	SC	0	1.6416	0	34.6726	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3197.0	0	SC	0	1.6416	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3198.0	0	SC	0	1.6415	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3199.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3200.0	0	SC	0	1.6416	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3201.0	0	SC	0	1.6415	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3202.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3203.0	0	SC	0	1.6415	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3204.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3205.0	0	SC	0	1.6418	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3206.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3207.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3208.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3209.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3210.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3211.0	0	SC	0	1.6422	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3212.0	0	SC	0	1.6424	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3213.0	0	SC	0	1.6427	0	34.6727	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3214.0	0	SC	0	1.6423	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3215.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3216.0	0	SC	0	1.6411	0	34.6728	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3217.0	0	SC	0	1.6391	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3218.0	0	SC	0	1.6389	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3219.0	0	SC	0	1.6381	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3220.0	0	SC	0	1.6376	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3221.0	0	SC	0	1.6372	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3222.0	0	SC	0	1.6370	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3223.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3224.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3225.0	0	SC	0	1.6364	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3226.0	0	SC	0	1.6364	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3227.0	0	SC	0	1.6362	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3228.0	0	SC	0	1.6364	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3229.0	0	SC	0	1.6366	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3230.0	0	SC	0	1.6364	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3231.0	0	SC	0	1.6364	0	34.6729	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3232.0	0	SC	0	1.6366	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3233.0	0	SC	0	1.6368	0	34.6731	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3234.0	0	SC	0	1.6368	0	34.6730	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3235.0	0	SC	0	1.6343	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3236.0	0	SC	0	1.6334	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3237.0	0	SC	0	1.6326	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3238.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3239.0	0	SC	0	1.6321	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3240.0	0	SC	0	1.6321	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3241.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3242.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3243.0	0	SC	0	1.6322	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3244.0	0	SC	0	1.6322	0	34.6732	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3245.0	0	SC	0	1.6322	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3246.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3247.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3248.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3249.0	0	SC	0	1.6326	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3250.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3251.0	0	SC	0	1.6330	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3252.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3253.0	0	SC	0	1.6331	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3254.0	0	SC	0	1.6333	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3255.0	0	SC	0	1.6335	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3256.0	0	SC	0	1.6334	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3257.0	0	SC	0	1.6333	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3258.0	0	SC	0	1.6331	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3259.0	0	SC	0	1.6328	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3260.0	0	SC	0	1.6324	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3261.0	0	SC	0	1.6326	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3262.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3263.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3264.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3265.0	0	SC	0	1.6328	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3266.0	0	SC	0	1.6328	0	34.6733	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3267.0	0	SC	0	1.6326	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3268.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3269.0	0	SC	0	1.6324	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3270.0	0	SC	0	1.6324	0	34.6734	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3271.0	0	SC	0	1.6320	0	34.6735	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3272.0	0	SC	0	1.6310	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3273.0	0	SC	0	1.6299	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3274.0	0	SC	0	1.6291	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3275.0	0	SC	0	1.6279	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3276.0	0	SC	0	1.6275	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3277.0	0	SC	0	1.6275	0	34.6736	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3278.0	0	SC	0	1.6271	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3279.0	0	SC	0	1.6271	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3280.0	0	SC	0	1.6272	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3281.0	0	SC	0	1.6269	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3282.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3283.0	0	SC	0	1.6267	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3284.0	0	SC	0	1.6265	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3285.0	0	SC	0	1.6265	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3286.0	0	SC	0	1.6263	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3287.0	0	SC	0	1.6265	0	34.6738	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3288.0	0	SC	0	1.6263	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3289.0	0	SC	0	1.6263	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3290.0	0	SC	0	1.6263	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3291.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3292.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3293.0	0	SC	0	1.6267	0	34.6739	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3294.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3295.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3296.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3297.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3298.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3299.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3300.0	0	SC	0	1.6265	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3301.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3302.0	0	SC	0	1.6267	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3303.0	0	SC	0	1.6269	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3304.0	0	SC	0	1.6267	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3305.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3306.0	0	SC	0	1.6258	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3307.0	0	SC	0	1.6251	0	34.6742	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3308.0	0	SC	0	1.6250	0	34.6741	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3309.0	0	SC	0	1.6252	0	34.6740	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3310.0	0	SC	0	1.6249	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3311.0	0	SC	0	1.6242	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3312.0	0	SC	0	1.6225	0	34.6743	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3313.0	0	SC	0	1.6201	0	34.6747	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3314.0	0	SC	0	1.6197	0	34.6745	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3315.0	0	SC	0	1.6187	0	34.6747	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3316.0	0	SC	0	1.6179	0	34.6748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3317.0	0	SC	0	1.6169	0	34.6748	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3318.0	0	SC	0	1.6150	0	34.6749	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3319.0	0	SC	0	1.6132	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3320.0	0	SC	0	1.6124	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3321.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3322.0	0	SC	0	1.6117	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3323.0	0	SC	0	1.6101	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3324.0	0	SC	0	1.6089	0	34.6751	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3325.0	0	SC	0	1.6065	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3326.0	0	SC	0	1.6055	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3327.0	0	SC	0	1.6052	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3328.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3329.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3330.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3331.0	0	SC	0	1.6054	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3332.0	0	SC	0	1.6054	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3333.0	0	SC	0	1.6049	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3334.0	0	SC	0	1.6048	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3335.0	0	SC	0	1.6049	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3336.0	0	SC	0	1.6049	0	34.6754	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3337.0	0	SC	0	1.6046	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3338.0	0	SC	0	1.6046	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3339.0	0	SC	0	1.6044	0	34.6755	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3340.0	0	SC	0	1.6040	0	34.6756	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3341.0	0	SC	0	1.6033	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3342.0	0	SC	0	1.6023	0	34.6758	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3343.0	0	SC	0	1.6014	0	34.6757	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3344.0	0	SC	0	1.5991	0	34.6758	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3345.0	0	SC	0	1.5981	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3346.0	0	SC	0	1.5973	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3347.0	0	SC	0	1.5960	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3348.0	0	SC	0	1.5964	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3349.0	0	SC	0	1.5962	0	34.6761	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3350.0	0	SC	0	1.5947	0	34.6762	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3351.0	0	SC	0	1.5947	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3352.0	0	SC	0	1.5947	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3353.0	0	SC	0	1.5943	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3354.0	0	SC	0	1.5938	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3355.0	0	SC	0	1.5935	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3356.0	0	SC	0	1.5935	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3357.0	0	SC	0	1.5929	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3358.0	0	SC	0	1.5926	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3359.0	0	SC	0	1.5927	0	34.6763	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3360.0	0	SC	0	1.5926	0	34.6764	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3361.0	0	SC	0	1.5916	0	34.6765	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3362.0	0	SC	0	1.5907	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3363.0	0	SC	0	1.5898	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3364.0	0	SC	0	1.5895	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3365.0	0	SC	0	1.5893	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3366.0	0	SC	0	1.5890	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3367.0	0	SC	0	1.5889	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3368.0	0	SC	0	1.5872	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3369.0	0	SC	0	1.5873	0	34.6766	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3370.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3371.0	0	SC	0	1.5869	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3372.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3373.0	0	SC	0	1.5869	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3374.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3375.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3376.0	0	SC	0	1.5875	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3377.0	0	SC	0	1.5877	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3378.0	0	SC	0	1.5878	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3379.0	0	SC	0	1.5877	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3380.0	0	SC	0	1.5880	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3381.0	0	SC	0	1.5880	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3382.0	0	SC	0	1.5880	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3383.0	0	SC	0	1.5882	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3384.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3385.0	0	SC	0	1.5874	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3386.0	0	SC	0	1.5867	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3387.0	0	SC	0	1.5869	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3388.0	0	SC	0	1.5867	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3389.0	0	SC	0	1.5863	0	34.6770	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3390.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3391.0	0	SC	0	1.5844	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3392.0	0	SC	0	1.5838	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3393.0	0	SC	0	1.5829	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3394.0	0	SC	0	1.5816	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3395.0	0	SC	0	1.5815	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3396.0	0	SC	0	1.5811	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3397.0	0	SC	0	1.5808	0	34.6774	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3398.0	0	SC	0	1.5806	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3399.0	0	SC	0	1.5798	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3400.0	0	SC	0	1.5792	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3401.0	0	SC	0	1.5788	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3402.0	0	SC	0	1.5783	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3403.0	0	SC	0	1.5781	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3404.0	0	SC	0	1.5781	0	34.6773	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3405.0	0	SC	0	1.5775	0	34.6775	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3406.0	0	SC	0	1.5768	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3407.0	0	SC	0	1.5754	0	34.6776	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3408.0	0	SC	0	1.5749	0	34.6777	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3409.0	0	SC	0	1.5743	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3410.0	0	SC	0	1.5739	0	34.6779	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3411.0	0	SC	0	1.5738	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3412.0	0	SC	0	1.5737	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3413.0	0	SC	0	1.5738	0	34.6779	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3414.0	0	SC	0	1.5737	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3415.0	0	SC	0	1.5736	0	34.6778	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3416.0	0	SC	0	1.5728	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3417.0	0	SC	0	1.5724	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3418.0	0	SC	0	1.5722	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3419.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3420.0	0	SC	0	1.5720	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3421.0	0	SC	0	1.5720	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3422.0	0	SC	0	1.5717	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3423.0	0	SC	0	1.5712	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3424.0	0	SC	0	1.5708	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3425.0	0	SC	0	1.5708	0	34.6780	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3426.0	0	SC	0	1.5701	0	34.6781	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3427.0	0	SC	0	1.5692	0	34.6783	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3428.0	0	SC	0	1.5671	0	34.6784	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3429.0	0	SC	0	1.5657	0	34.6785	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3430.0	0	SC	0	1.5640	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3431.0	0	SC	0	1.5637	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3432.0	0	SC	0	1.5637	0	34.6785	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3433.0	0	SC	0	1.5636	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3434.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3435.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3436.0	0	SC	0	1.5635	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3437.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3438.0	0	SC	0	1.5637	0	34.6786	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3439.0	0	SC	0	1.5636	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3440.0	0	SC	0	1.5636	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3441.0	0	SC	0	1.5632	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3442.0	0	SC	0	1.5630	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3443.0	0	SC	0	1.5625	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3444.0	0	SC	0	1.5624	0	34.6789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3445.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3446.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3447.0	0	SC	0	1.5621	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3448.0	0	SC	0	1.5623	0	34.6789	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3449.0	0	SC	0	1.5624	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3450.0	0	SC	0	1.5624	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3451.0	0	SC	0	1.5624	0	34.6787	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3452.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3453.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3454.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3455.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3456.0	0	SC	0	1.5621	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3457.0	0	SC	0	1.5619	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3458.0	0	SC	0	1.5617	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3459.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3460.0	0	SC	0	1.5619	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3461.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3462.0	0	SC	0	1.5619	0	34.6788	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3463.0	0	SC	0	1.5611	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3464.0	0	SC	0	1.5600	0	34.6790	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3465.0	0	SC	0	1.5581	0	34.6791	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3466.0	0	SC	0	1.5564	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3467.0	0	SC	0	1.5555	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3468.0	0	SC	0	1.5553	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3469.0	0	SC	0	1.5552	0	34.6791	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3470.0	0	SC	0	1.5550	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3471.0	0	SC	0	1.5548	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3472.0	0	SC	0	1.5543	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3473.0	0	SC	0	1.5543	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3474.0	0	SC	0	1.5541	0	34.6792	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3475.0	0	SC	0	1.5539	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3476.0	0	SC	0	1.5537	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3477.0	0	SC	0	1.5533	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3478.0	0	SC	0	1.5530	0	34.6794	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3479.0	0	SC	0	1.5530	0	34.6793	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3480.0	0	SC	0	1.5527	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3481.0	0	SC	0	1.5522	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3482.0	0	SC	0	1.5518	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3483.0	0	SC	0	1.5516	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3484.0	0	SC	0	1.5516	0	34.6795	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3485.0	0	SC	0	1.5516	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3486.0	0	SC	0	1.5513	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3487.0	0	SC	0	1.5503	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3488.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3489.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3490.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3491.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3492.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3493.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3494.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3495.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3496.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3497.0	0	SC	0	1.5493	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3498.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3499.0	0	SC	0	1.5494	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3500.0	0	SC	0	1.5495	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3501.0	0	SC	0	1.5494	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3502.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3503.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3504.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3505.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3506.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3507.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3508.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3509.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3510.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3511.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3512.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3513.0	0	SC	0	1.5497	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3514.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3515.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3516.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3517.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3518.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3519.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3520.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3521.0	0	SC	0	1.5496	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3522.0	0	SC	0	1.5496	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3523.0	0	SC	0	1.5493	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3524.0	0	SC	0	1.5491	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3525.0	0	SC	0	1.5494	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3526.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3527.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3528.0	0	SC	0	1.5493	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3529.0	0	SC	0	1.5494	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3530.0	0	SC	0	1.5495	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3531.0	0	SC	0	1.5496	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3532.0	0	SC	0	1.5496	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3533.0	0	SC	0	1.5497	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3534.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3535.0	0	SC	0	1.5499	0	34.6798	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3536.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3537.0	0	SC	0	1.5499	0	34.6799	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3538.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3539.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3540.0	0	SC	0	1.5499	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3541.0	0	SC	0	1.5493	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3542.0	0	SC	0	1.5493	0	34.6800	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3543.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3544.0	0	SC	0	1.5487	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3545.0	0	SC	0	1.5486	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3546.0	0	SC	0	1.5484	0	34.6801	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3547.0	0	SC	0	1.5476	0	34.6802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3548.0	0	SC	0	1.5472	0	34.6802	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3549.0	0	SC	0	1.5468	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3550.0	0	SC	0	1.5469	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3551.0	0	SC	0	1.5461	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3552.0	0	SC	0	1.5455	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3553.0	0	SC	0	1.5449	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3554.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3555.0	0	SC	0	1.5445	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3556.0	0	SC	0	1.5446	0	34.6803	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3557.0	0	SC	0	1.5447	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3558.0	0	SC	0	1.5449	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3559.0	0	SC	0	1.5449	0	34.6804	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3560.0	0	SC	0	1.5449	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3561.0	0	SC	0	1.5446	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3562.0	0	SC	0	1.5440	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3563.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3564.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3565.0	0	SC	0	1.5423	0	34.6805	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3566.0	0	SC	0	1.5405	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3567.0	0	SC	0	1.5403	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3568.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3569.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3570.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3571.0	0	SC	0	1.5400	0	34.6806	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3572.0	0	SC	0	1.5398	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3573.0	0	SC	0	1.5400	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3574.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3575.0	0	SC	0	1.5404	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3576.0	0	SC	0	1.5406	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3577.0	0	SC	0	1.5407	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3578.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3579.0	0	SC	0	1.5410	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3580.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3581.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3582.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3583.0	0	SC	0	1.5409	0	34.6807	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3584.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3585.0	0	SC	0	1.5398	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3586.0	0	SC	0	1.5387	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3587.0	0	SC	0	1.5383	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3588.0	0	SC	0	1.5381	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3589.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3590.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3591.0	0	SC	0	1.5377	0	34.6808	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3592.0	0	SC	0	1.5374	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3593.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3594.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3595.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3596.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3597.0	0	SC	0	1.5355	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3598.0	0	SC	0	1.5352	0	34.6810	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3599.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3600.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3601.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3602.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3603.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3604.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3605.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3606.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3607.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3608.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3609.0	0	SC	0	1.5356	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3610.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3611.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3612.0	0	SC	0	1.5331	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3613.0	0	SC	0	1.5333	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3614.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3615.0	0	SC	0	1.5331	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3616.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3617.0	0	SC	0	1.5316	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3618.0	0	SC	0	1.5314	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3619.0	0	SC	0	1.5309	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3620.0	0	SC	0	1.5305	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3621.0	0	SC	0	1.5301	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3622.0	0	SC	0	1.5302	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3623.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3624.0	0	SC	0	1.5301	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3625.0	0	SC	0	1.5299	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3626.0	0	SC	0	1.5297	0	34.6815	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3627.0	0	SC	0	1.5290	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3628.0	0	SC	0	1.5287	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3629.0	0	SC	0	1.5287	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3630.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3631.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3632.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3633.0	0	SC	0	1.5289	0	34.6816	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3634.0	0	SC	0	1.5286	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3635.0	0	SC	0	1.5278	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3636.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3637.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3638.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3639.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3640.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3641.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3642.0	0	SC	0	1.5273	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3643.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3644.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3645.0	0	SC	0	1.5262	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3646.0	0	SC	0	1.5263	0	34.6819	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3647.0	0	SC	0	1.5263	0	34.6818	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3648.0	0	SC	0	1.5261	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3649.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3650.0	0	SC	0	1.5255	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3651.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3652.0	0	SC	0	1.5257	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3653.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3654.0	0	SC	0	1.5255	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3655.0	0	SC	0	1.5255	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3656.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3657.0	0	SC	0	1.5255	0	34.6820	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3658.0	0	SC	0	1.5255	0	34.6821	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3659.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3660.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3661.0	0	SC	0	1.5254	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3662.0	0	SC	0	1.5254	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3663.0	0	SC	0	1.5250	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3664.0	0	SC	0	1.5246	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3665.0	0	SC	0	1.5243	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3666.0	0	SC	0	1.5241	0	34.6823	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3667.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3668.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3669.0	0	SC	0	1.5236	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3670.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3671.0	0	SC	0	1.5232	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3672.0	0	SC	0	1.5231	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3673.0	0	SC	0	1.5228	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3674.0	0	SC	0	1.5226	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3675.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3676.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3677.0	0	SC	0	1.5222	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3678.0	0	SC	0	1.5222	0	34.6824	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3679.0	0	SC	0	1.5215	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3680.0	0	SC	0	1.5215	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3681.0	0	SC	0	1.5210	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3682.0	0	SC	0	1.5209	0	34.6825	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3683.0	0	SC	0	1.5206	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3684.0	0	SC	0	1.5206	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3685.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3686.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3687.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3688.0	0	SC	0	1.5192	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3689.0	0	SC	0	1.5184	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3690.0	0	SC	0	1.5184	0	34.6826	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3691.0	0	SC	0	1.5182	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3692.0	0	SC	0	1.5183	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3693.0	0	SC	0	1.5184	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3694.0	0	SC	0	1.5186	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3695.0	0	SC	0	1.5186	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3696.0	0	SC	0	1.5185	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3697.0	0	SC	0	1.5179	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3698.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3699.0	0	SC	0	1.5172	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3700.0	0	SC	0	1.5170	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3701.0	0	SC	0	1.5169	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3702.0	0	SC	0	1.5169	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3703.0	0	SC	0	1.5168	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3704.0	0	SC	0	1.5169	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3705.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3706.0	0	SC	0	1.5171	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3707.0	0	SC	0	1.5169	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3708.0	0	SC	0	1.5165	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3709.0	0	SC	0	1.5163	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3710.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3711.0	0	SC	0	1.5164	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3712.0	0	SC	0	1.5166	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3713.0	0	SC	0	1.5166	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3714.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3715.0	0	SC	0	1.5164	0	34.6828	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3716.0	0	SC	0	1.5160	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3717.0	0	SC	0	1.5154	0	34.6830	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3718.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3719.0	0	SC	0	1.5151	0	34.6831	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3720.0	0	SC	0	1.5141	0	34.6832	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3721.0	0	SC	0	1.5135	0	34.6833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3722.0	0	SC	0	1.5130	0	34.6833	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3723.0	0	SC	0	1.5114	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3724.0	0	SC	0	1.5106	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3725.0	0	SC	0	1.5102	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3726.0	0	SC	0	1.5099	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3727.0	0	SC	0	1.5095	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3728.0	0	SC	0	1.5092	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3729.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3730.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3731.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3732.0	0	SC	0	1.5087	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3733.0	0	SC	0	1.5087	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3734.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3735.0	0	SC	0	1.5090	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3736.0	0	SC	0	1.5090	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3737.0	0	SC	0	1.5090	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3738.0	0	SC	0	1.5084	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3739.0	0	SC	0	1.5084	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3740.0	0	SC	0	1.5085	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3741.0	0	SC	0	1.5086	0	34.6834	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3742.0	0	SC	0	1.5087	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3743.0	0	SC	0	1.5087	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3744.0	0	SC	0	1.5089	0	34.6835	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3745.0	0	SC	0	1.5089	0	34.6836	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3746.0	0	SC	0	1.5089	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3747.0	0	SC	0	1.5089	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3748.0	0	SC	0	1.5086	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3749.0	0	SC	0	1.5081	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3750.0	0	SC	0	1.5074	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3751.0	0	SC	0	1.5076	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3752.0	0	SC	0	1.5078	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3753.0	0	SC	0	1.5078	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3754.0	0	SC	0	1.5080	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3755.0	0	SC	0	1.5080	0	34.6837	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3756.0	0	SC	0	1.5072	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3757.0	0	SC	0	1.5066	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3758.0	0	SC	0	1.5066	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3759.0	0	SC	0	1.5065	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3760.0	0	SC	0	1.5064	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3761.0	0	SC	0	1.5066	0	34.6838	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3762.0	0	SC	0	1.5067	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3763.0	0	SC	0	1.5068	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3764.0	0	SC	0	1.5070	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3765.0	0	SC	0	1.5070	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3766.0	0	SC	0	1.5069	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3767.0	0	SC	0	1.5068	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3768.0	0	SC	0	1.5071	0	34.6839	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3769.0	0	SC	0	1.5072	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3770.0	0	SC	0	1.5071	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3771.0	0	SC	0	1.5068	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3772.0	0	SC	0	1.5063	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3773.0	0	SC	0	1.5061	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3774.0	0	SC	0	1.5057	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3775.0	0	SC	0	1.5057	0	34.6840	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3776.0	0	SC	0	1.5049	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3777.0	0	SC	0	1.5044	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3778.0	0	SC	0	1.5036	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3779.0	0	SC	0	1.5034	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3780.0	0	SC	0	1.5036	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3781.0	0	SC	0	1.5036	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3782.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3783.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3784.0	0	SC	0	1.5040	0	34.6841	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3785.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3786.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3787.0	0	SC	0	1.5038	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3788.0	0	SC	0	1.5030	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3789.0	0	SC	0	1.5028	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3790.0	0	SC	0	1.5026	0	34.6843	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3791.0	0	SC	0	1.5020	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3792.0	0	SC	0	1.5013	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3793.0	0	SC	0	1.5003	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3794.0	0	SC	0	1.5005	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3795.0	0	SC	0	1.5003	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3796.0	0	SC	0	1.5006	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3797.0	0	SC	0	1.5006	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3798.0	0	SC	0	1.5005	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3799.0	0	SC	0	1.5000	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3800.0	0	SC	0	1.5001	0	34.6846	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3801.0	0	SC	0	1.5002	0	34.6845	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3802.0	0	SC	0	1.4991	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3803.0	0	SC	0	1.4983	0	34.6847	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3804.0	0	SC	0	1.4979	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3805.0	0	SC	0	1.4971	0	34.6848	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3806.0	0	SC	0	1.4970	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3807.0	0	SC	0	1.4970	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3808.0	0	SC	0	1.4969	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3809.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3810.0	0	SC	0	1.4970	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3811.0	0	SC	0	1.4971	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3812.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3813.0	0	SC	0	1.4969	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3814.0	0	SC	0	1.4966	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3815.0	0	SC	0	1.4962	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3816.0	0	SC	0	1.4964	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3817.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3818.0	0	SC	0	1.4963	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3819.0	0	SC	0	1.4963	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3820.0	0	SC	0	1.4962	0	34.6849	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3821.0	0	SC	0	1.4962	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3822.0	0	SC	0	1.4961	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3823.0	0	SC	0	1.4958	0	34.6850	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3824.0	0	SC	0	1.4958	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3825.0	0	SC	0	1.4954	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3826.0	0	SC	0	1.4954	0	34.6851	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3827.0	0	SC	0	1.4949	0	34.6852	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3828.0	0	SC	0	1.4931	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3829.0	0	SC	0	1.4927	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3830.0	0	SC	0	1.4931	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3831.0	0	SC	0	1.4917	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3832.0	0	SC	0	1.4914	0	34.6853	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3833.0	0	SC	0	1.4912	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3834.0	0	SC	0	1.4910	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3835.0	0	SC	0	1.4909	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3836.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3837.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3838.0	0	SC	0	1.4909	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3839.0	0	SC	0	1.4910	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3840.0	0	SC	0	1.4911	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3841.0	0	SC	0	1.4914	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3842.0	0	SC	0	1.4910	0	34.6855	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3843.0	0	SC	0	1.4906	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3844.0	0	SC	0	1.4907	0	34.6854	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3845.0	0	SC	0	1.4905	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3846.0	0	SC	0	1.4905	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3847.0	0	SC	0	1.4905	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3848.0	0	SC	0	1.4903	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3849.0	0	SC	0	1.4898	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3850.0	0	SC	0	1.4895	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3851.0	0	SC	0	1.4893	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3852.0	0	SC	0	1.4890	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3853.0	0	SC	0	1.4887	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3854.0	0	SC	0	1.4886	0	34.6857	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3855.0	0	SC	0	1.4886	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3856.0	0	SC	0	1.4884	0	34.6856	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3857.0	0	SC	0	1.4883	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3858.0	0	SC	0	1.4882	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3859.0	0	SC	0	1.4874	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3860.0	0	SC	0	1.4870	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3861.0	0	SC	0	1.4869	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3862.0	0	SC	0	1.4872	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3863.0	0	SC	0	1.4868	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3864.0	0	SC	0	1.4858	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3865.0	0	SC	0	1.4860	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3866.0	0	SC	0	1.4861	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3867.0	0	SC	0	1.4862	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3868.0	0	SC	0	1.4864	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3869.0	0	SC	0	1.4865	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3870.0	0	SC	0	1.4866	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3871.0	0	SC	0	1.4867	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3872.0	0	SC	0	1.4865	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3873.0	0	SC	0	1.4865	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3874.0	0	SC	0	1.4866	0	34.6858	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3875.0	0	SC	0	1.4865	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3876.0	0	SC	0	1.4863	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3877.0	0	SC	0	1.4861	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3878.0	0	SC	0	1.4859	0	34.6861	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3879.0	0	SC	0	1.4855	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3880.0	0	SC	0	1.4853	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3881.0	0	SC	0	1.4853	0	34.6860	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3882.0	0	SC	0	1.4844	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3883.0	0	SC	0	1.4836	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3884.0	0	SC	0	1.4834	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3885.0	0	SC	0	1.4828	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3886.0	0	SC	0	1.4823	0	34.6864	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3887.0	0	SC	0	1.4815	0	34.6865	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3888.0	0	SC	0	1.4816	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3889.0	0	SC	0	1.4815	0	34.6863	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3890.0	0	SC	0	1.4813	0	34.6862	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3891.0	0	SC	0	1.4808	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3892.0	0	SC	0	1.4798	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3893.0	0	SC	0	1.4794	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3894.0	0	SC	0	1.4790	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3895.0	0	SC	0	1.4789	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3896.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3897.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3898.0	0	SC	0	1.4788	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3899.0	0	SC	0	1.4790	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3900.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3901.0	0	SC	0	1.4790	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3902.0	0	SC	0	1.4790	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3903.0	0	SC	0	1.4792	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3904.0	0	SC	0	1.4794	0	34.6866	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3905.0	0	SC	0	1.4794	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3906.0	0	SC	0	1.4795	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3907.0	0	SC	0	1.4795	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3908.0	0	SC	0	1.4794	0	34.6867	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3909.0	0	SC	0	1.4796	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3910.0	0	SC	0	1.4789	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3911.0	0	SC	0	1.4780	0	34.6868	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3912.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3913.0	0	SC	0	1.4778	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3914.0	0	SC	0	1.4779	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3915.0	0	SC	0	1.4778	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3916.0	0	SC	0	1.4777	0	34.6869	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3917.0	0	SC	0	1.4759	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3918.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3919.0	0	SC	0	1.4754	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3920.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3921.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3922.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3923.0	0	SC	0	1.4757	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3924.0	0	SC	0	1.4760	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3925.0	0	SC	0	1.4761	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3926.0	0	SC	0	1.4762	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3927.0	0	SC	0	1.4765	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3928.0	0	SC	0	1.4766	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3929.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3930.0	0	SC	0	1.4767	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3931.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3932.0	0	SC	0	1.4766	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3933.0	0	SC	0	1.4769	0	34.6870	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3934.0	0	SC	0	1.4769	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3935.0	0	SC	0	1.4770	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3936.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3937.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3938.0	0	SC	0	1.4769	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3939.0	0	SC	0	1.4770	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3940.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3941.0	0	SC	0	1.4773	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3942.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3943.0	0	SC	0	1.4771	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3944.0	0	SC	0	1.4773	0	34.6871	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3945.0	0	SC	0	1.4773	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3946.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3947.0	0	SC	0	1.4771	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3948.0	0	SC	0	1.4758	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3949.0	0	SC	0	1.4747	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3950.0	0	SC	0	1.4731	0	34.6872	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3951.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3952.0	0	SC	0	1.4731	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3953.0	0	SC	0	1.4730	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3954.0	0	SC	0	1.4722	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3955.0	0	SC	0	1.4718	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3956.0	0	SC	0	1.4715	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3957.0	0	SC	0	1.4714	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3958.0	0	SC	0	1.4715	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3959.0	0	SC	0	1.4714	0	34.6873	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3960.0	0	SC	0	1.4714	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3961.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3962.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3963.0	0	SC	0	1.4712	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3964.0	0	SC	0	1.4709	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3965.0	0	SC	0	1.4706	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3966.0	0	SC	0	1.4706	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3967.0	0	SC	0	1.4707	0	34.6875	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3968.0	0	SC	0	1.4706	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3969.0	0	SC	0	1.4707	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3970.0	0	SC	0	1.4708	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3971.0	0	SC	0	1.4709	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3972.0	0	SC	0	1.4710	0	34.6876	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3973.0	0	SC	0	1.4710	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3974.0	0	SC	0	1.4705	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3975.0	0	SC	0	1.4704	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3976.0	0	SC	0	1.4702	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3977.0	0	SC	0	1.4703	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3978.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3979.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3980.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3981.0	0	SC	0	1.4704	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3982.0	0	SC	0	1.4706	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3983.0	0	SC	0	1.4706	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3984.0	0	SC	0	1.4704	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3985.0	0	SC	0	1.4704	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3986.0	0	SC	0	1.4706	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3987.0	0	SC	0	1.4707	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3988.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3989.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3990.0	0	SC	0	1.4710	0	34.6877	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3991.0	0	SC	0	1.4710	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3992.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3993.0	0	SC	0	1.4709	0	34.6878	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3994.0	0	SC	0	1.4708	0	34.6879	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3995.0	0	SC	0	1.4688	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3996.0	0	SC	0	1.4679	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3997.0	0	SC	0	1.4676	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3998.0	0	SC	0	1.4678	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	3999.0	0	SC	0	1.4672	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4000.0	0	SC	0	1.4666	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4001.0	0	SC	0	1.4665	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4002.0	0	SC	0	1.4665	0	34.6881	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4003.0	0	SC	0	1.4667	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4004.0	0	SC	0	1.4665	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4005.0	0	SC	0	1.4663	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4006.0	0	SC	0	1.4666	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4007.0	0	SC	0	1.4666	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4008.0	0	SC	0	1.4668	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4009.0	0	SC	0	1.4667	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4010.0	0	SC	0	1.4670	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4011.0	0	SC	0	1.4670	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4012.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4013.0	0	SC	0	1.4672	0	34.6882	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4014.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4015.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4016.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4017.0	0	SC	0	1.4670	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4018.0	0	SC	0	1.4670	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4019.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4020.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4021.0	0	SC	0	1.4672	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4022.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4023.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4024.0	0	SC	0	1.4672	0	34.6883	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4025.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4026.0	0	SC	0	1.4670	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4027.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4028.0	0	SC	0	1.4667	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4029.0	0	SC	0	1.4669	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4030.0	0	SC	0	1.4670	0	34.6885	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4031.0	0	SC	0	1.4670	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4032.0	0	SC	0	1.4666	0	34.6884	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4033.0	0	SC	0	1.4645	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4034.0	0	SC	0	1.4643	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4035.0	0	SC	0	1.4640	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4036.0	0	SC	0	1.4638	0	34.6887	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4037.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4038.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4039.0	0	SC	0	1.4621	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4040.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4041.0	0	SC	0	1.4620	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4042.0	0	SC	0	1.4614	0	34.6890	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4043.0	0	SC	0	1.4611	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4044.0	0	SC	0	1.4609	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4045.0	0	SC	0	1.4611	0	34.6888	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4046.0	0	SC	0	1.4605	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4047.0	0	SC	0	1.4604	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4048.0	0	SC	0	1.4600	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4049.0	0	SC	0	1.4601	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4050.0	0	SC	0	1.4603	0	34.6890	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4051.0	0	SC	0	1.4592	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4052.0	0	SC	0	1.4583	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4053.0	0	SC	0	1.4581	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4054.0	0	SC	0	1.4580	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4055.0	0	SC	0	1.4582	0	34.6891	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4056.0	0	SC	0	1.4579	0	34.6892	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4057.0	0	SC	0	1.4574	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4058.0	0	SC	0	1.4566	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4059.0	0	SC	0	1.4561	0	34.6893	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4060.0	0	SC	0	1.4560	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4061.0	0	SC	0	1.4558	0	34.6894	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4062.0	0	SC	0	1.4552	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4063.0	0	SC	0	1.4549	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4064.0	0	SC	0	1.4547	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4065.0	0	SC	0	1.4547	0	34.6895	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4066.0	0	SC	0	1.4546	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4067.0	0	SC	0	1.4546	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4068.0	0	SC	0	1.4546	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4069.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4070.0	0	SC	0	1.4547	0	34.6896	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4071.0	0	SC	0	1.4545	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4072.0	0	SC	0	1.4543	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4073.0	0	SC	0	1.4543	0	34.6897	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4074.0	0	SC	0	1.4540	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4075.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4076.0	0	SC	0	1.4527	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4077.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4078.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4079.0	0	SC	0	1.4524	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4080.0	0	SC	0	1.4528	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4081.0	0	SC	0	1.4530	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4082.0	0	SC	0	1.4530	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4083.0	0	SC	0	1.4530	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4084.0	0	SC	0	1.4528	0	34.6898	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4085.0	0	SC	0	1.4526	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4086.0	0	SC	0	1.4526	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4087.0	0	SC	0	1.4525	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4088.0	0	SC	0	1.4521	0	34.6899	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4089.0	0	SC	0	1.4523	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4090.0	0	SC	0	1.4524	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4091.0	0	SC	0	1.4519	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4092.0	0	SC	0	1.4521	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4093.0	0	SC	0	1.4519	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4094.0	0	SC	0	1.4514	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4095.0	0	SC	0	1.4514	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4096.0	0	SC	0	1.4515	0	34.6900	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4097.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4098.0	0	SC	0	1.4509	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4099.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4100.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4101.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4102.0	0	SC	0	1.4511	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4103.0	0	SC	0	1.4512	0	34.6901	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4104.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4105.0	0	SC	0	1.4505	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4106.0	0	SC	0	1.4506	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4107.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4108.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4109.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4110.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4111.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4112.0	0	SC	0	1.4502	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4113.0	0	SC	0	1.4497	0	34.6903	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4114.0	0	SC	0	1.4495	0	34.6902	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4115.0	0	SC	0	1.4485	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4116.0	0	SC	0	1.4479	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4117.0	0	SC	0	1.4478	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4118.0	0	SC	0	1.4476	0	34.6905	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4119.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4120.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4121.0	0	SC	0	1.4469	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4122.0	0	SC	0	1.4471	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4123.0	0	SC	0	1.4472	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4124.0	0	SC	0	1.4472	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4125.0	0	SC	0	1.4472	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4126.0	0	SC	0	1.4473	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4127.0	0	SC	0	1.4473	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4128.0	0	SC	0	1.4471	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4129.0	0	SC	0	1.4472	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4130.0	0	SC	0	1.4473	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4131.0	0	SC	0	1.4475	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4132.0	0	SC	0	1.4476	0	34.6906	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4133.0	0	SC	0	1.4475	0	34.6907	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4134.0	0	SC	0	1.4475	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4135.0	0	SC	0	1.4476	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4136.0	0	SC	0	1.4477	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4137.0	0	SC	0	1.4476	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4138.0	0	SC	0	1.4472	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4139.0	0	SC	0	1.4472	0	34.6908	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4140.0	0	SC	0	1.4469	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4141.0	0	SC	0	1.4466	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4142.0	0	SC	0	1.4456	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4143.0	0	SC	0	1.4450	0	34.6909	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4144.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4145.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4146.0	0	SC	0	1.4446	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4147.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4148.0	0	SC	0	1.4446	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4149.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4150.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4151.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4152.0	0	SC	0	1.4450	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4153.0	0	SC	0	1.4448	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4154.0	0	SC	0	1.4446	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4155.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4156.0	0	SC	0	1.4443	0	34.6911	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4157.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4158.0	0	SC	0	1.4438	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4159.0	0	SC	0	1.4437	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4160.0	0	SC	0	1.4435	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4161.0	0	SC	0	1.4434	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4162.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4163.0	0	SC	0	1.4435	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4164.0	0	SC	0	1.4435	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4165.0	0	SC	0	1.4434	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4166.0	0	SC	0	1.4436	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4167.0	0	SC	0	1.4437	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4168.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4169.0	0	SC	0	1.4439	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4170.0	0	SC	0	1.4440	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4171.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4172.0	0	SC	0	1.4440	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4173.0	0	SC	0	1.4441	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4174.0	0	SC	0	1.4441	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4175.0	0	SC	0	1.4443	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4176.0	0	SC	0	1.4445	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4177.0	0	SC	0	1.4445	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4178.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4179.0	0	SC	0	1.4446	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4180.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4181.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4182.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4183.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4184.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4185.0	0	SC	0	1.4454	0	34.6912	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4186.0	0	SC	0	1.4453	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4187.0	0	SC	0	1.4448	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4188.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4189.0	0	SC	0	1.4444	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4190.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4191.0	0	SC	0	1.4446	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4192.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4193.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4194.0	0	SC	0	1.4452	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4195.0	0	SC	0	1.4452	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4196.0	0	SC	0	1.4454	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4197.0	0	SC	0	1.4454	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4198.0	0	SC	0	1.4452	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4199.0	0	SC	0	1.4452	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4200.0	0	SC	0	1.4450	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4201.0	0	SC	0	1.4454	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4202.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4203.0	0	SC	0	1.4457	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4204.0	0	SC	0	1.4458	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4205.0	0	SC	0	1.4455	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4206.0	0	SC	0	1.4454	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4207.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4208.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4209.0	0	SC	0	1.4456	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4210.0	0	SC	0	1.4459	0	34.6913	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4211.0	0	SC	0	1.4459	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4212.0	0	SC	0	1.4460	0	34.6914	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4213.0	0	SC	0	1.4459	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4214.0	0	SC	0	1.4456	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4215.0	0	SC	0	1.4455	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4216.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4217.0	0	SC	0	1.4446	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4218.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4219.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4220.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4221.0	0	SC	0	1.4450	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4222.0	0	SC	0	1.4450	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4223.0	0	SC	0	1.4448	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4224.0	0	SC	0	1.4450	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4225.0	0	SC	0	1.4450	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4226.0	0	SC	0	1.4448	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4227.0	0	SC	0	1.4445	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4228.0	0	SC	0	1.4446	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4229.0	0	SC	0	1.4448	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4230.0	0	SC	0	1.4450	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4231.0	0	SC	0	1.4452	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4232.0	0	SC	0	1.4452	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4233.0	0	SC	0	1.4452	0	34.6916	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4234.0	0	SC	0	1.4453	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4235.0	0	SC	0	1.4453	0	34.6915	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4236.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4237.0	0	SC	0	1.4450	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4238.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4239.0	0	SC	0	1.4453	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4240.0	0	SC	0	1.4454	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4241.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4242.0	0	SC	0	1.4457	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4243.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4244.0	0	SC	0	1.4455	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4245.0	0	SC	0	1.4454	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4246.0	0	SC	0	1.4455	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4247.0	0	SC	0	1.4456	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4248.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4249.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4250.0	0	SC	0	1.4457	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4251.0	0	SC	0	1.4457	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4252.0	0	SC	0	1.4456	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4253.0	0	SC	0	1.4452	0	34.6917	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4254.0	0	SC	0	1.4446	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4255.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4256.0	0	SC	0	1.4444	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4257.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4258.0	0	SC	0	1.4443	0	34.6918	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4259.0	0	SC	0	1.4440	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4260.0	0	SC	0	1.4441	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4261.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4262.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4263.0	0	SC	0	1.4445	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4264.0	0	SC	0	1.4445	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4265.0	0	SC	0	1.4446	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4266.0	0	SC	0	1.4446	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4267.0	0	SC	0	1.4446	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4268.0	0	SC	0	1.4446	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4269.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4270.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4271.0	0	SC	0	1.4443	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4272.0	0	SC	0	1.4444	0	34.6920	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4273.0	0	SC	0	1.4443	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4274.0	0	SC	0	1.4443	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4275.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4276.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4277.0	0	SC	0	1.4438	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4278.0	0	SC	0	1.4437	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4279.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4280.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4281.0	0	SC	0	1.4440	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4282.0	0	SC	0	1.4440	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4283.0	0	SC	0	1.4438	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4284.0	0	SC	0	1.4439	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4285.0	0	SC	0	1.4439	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4286.0	0	SC	0	1.4440	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4287.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4288.0	0	SC	0	1.4442	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4289.0	0	SC	0	1.4444	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4290.0	0	SC	0	1.4445	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4291.0	0	SC	0	1.4444	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4292.0	0	SC	0	1.4442	0	34.6921	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4293.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4294.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4295.0	0	SC	0	1.4441	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4296.0	0	SC	0	1.4441	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4297.0	0	SC	0	1.4444	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4298.0	0	SC	0	1.4443	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4299.0	0	SC	0	1.4444	0	34.6922	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4300.0	0	SC	0	1.4444	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4301.0	0	SC	0	1.4444	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4302.0	0	SC	0	1.4446	0	34.6923	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4303.0	0	SC	0	1.4446	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4304.0	0	SC	0	1.4446	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4305.0	0	SC	0	1.4446	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4306.0	0	SC	0	1.4440	0	34.6924	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4307.0	0	SC	0	1.4437	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4308.0	0	SC	0	1.4431	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4309.0	0	SC	0	1.4426	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4310.0	0	SC	0	1.4423	0	34.6925	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4311.0	0	SC	0	1.4422	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4312.0	0	SC	0	1.4422	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4313.0	0	SC	0	1.4412	0	34.6926	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4314.0	0	SC	0	1.4408	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4315.0	0	SC	0	1.4405	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4316.0	0	SC	0	1.4402	0	34.6927	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4317.0	0	SC	0	1.4400	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4318.0	0	SC	0	1.4399	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4319.0	0	SC	0	1.4398	0	34.6928	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4320.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4321.0	0	SC	0	1.4389	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4322.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4323.0	0	SC	0	1.4389	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4324.0	0	SC	0	1.4392	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4325.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4326.0	0	SC	0	1.4394	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4327.0	0	SC	0	1.4393	0	34.6929	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4328.0	0	SC	0	1.4392	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4329.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4330.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4331.0	0	SC	0	1.4387	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4332.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4333.0	0	SC	0	1.4391	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4334.0	0	SC	0	1.4389	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4335.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4336.0	0	SC	0	1.4392	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4337.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4338.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4339.0	0	SC	0	1.4387	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4340.0	0	SC	0	1.4385	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4341.0	0	SC	0	1.4386	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4342.0	0	SC	0	1.4386	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4343.0	0	SC	0	1.4385	0	34.6931	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4344.0	0	SC	0	1.4382	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4345.0	0	SC	0	1.4383	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4346.0	0	SC	0	1.4385	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4347.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4348.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4349.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4350.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4351.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4352.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4353.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4354.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4355.0	0	SC	0	1.4392	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4356.0	0	SC	0	1.4391	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4357.0	0	SC	0	1.4393	0	34.6930	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4358.0	0	SC	0	1.4389	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4359.0	0	SC	0	1.4387	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4360.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4361.0	0	SC	0	1.4391	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4362.0	0	SC	0	1.4389	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4363.0	0	SC	0	1.4387	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4364.0	0	SC	0	1.4386	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4365.0	0	SC	0	1.4384	0	34.6932	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4366.0	0	SC	0	1.4384	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4367.0	0	SC	0	1.4379	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4368.0	0	SC	0	1.4381	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4369.0	0	SC	0	1.4381	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4370.0	0	SC	0	1.4379	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4371.0	0	SC	0	1.4377	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4372.0	0	SC	0	1.4378	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4373.0	0	SC	0	1.4372	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4374.0	0	SC	0	1.4374	0	34.6933	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4375.0	0	SC	0	1.4366	0	34.6935	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4376.0	0	SC	0	1.4360	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4377.0	0	SC	0	1.4359	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4378.0	0	SC	0	1.4356	0	34.6936	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4379.0	0	SC	0	1.4354	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4380.0	0	SC	0	1.4355	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4381.0	0	SC	0	1.4354	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4382.0	0	SC	0	1.4357	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4383.0	0	SC	0	1.4354	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4384.0	0	SC	0	1.4353	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4385.0	0	SC	0	1.4353	0	34.6937	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4386.0	0	SC	0	1.4347	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4387.0	0	SC	0	1.4345	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4388.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4389.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4390.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4391.0	0	SC	0	1.4345	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4392.0	0	SC	0	1.4347	0	34.6938	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4393.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4394.0	0	SC	0	1.4345	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4395.0	0	SC	0	1.4345	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4396.0	0	SC	0	1.4349	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4397.0	0	SC	0	1.4352	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4398.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4399.0	0	SC	0	1.4347	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4400.0	0	SC	0	1.4351	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4401.0	0	SC	0	1.4349	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4402.0	0	SC	0	1.4347	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4403.0	0	SC	0	1.4345	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4404.0	0	SC	0	1.4347	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4405.0	0	SC	0	1.4347	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4406.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4407.0	0	SC	0	1.4349	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4408.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4409.0	0	SC	0	1.4351	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4410.0	0	SC	0	1.4354	0	34.6939	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4411.0	0	SC	0	1.4351	0	34.6940	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4412.0	0	SC	0	1.4342	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4413.0	0	SC	0	1.4344	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4414.0	0	SC	0	1.4342	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4415.0	0	SC	0	1.4343	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4416.0	0	SC	0	1.4344	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4417.0	0	SC	0	1.4345	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4418.0	0	SC	0	1.4345	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4419.0	0	SC	0	1.4345	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4420.0	0	SC	0	1.4347	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4421.0	0	SC	0	1.4347	0	34.6941	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4422.0	0	SC	0	1.4349	0	34.6942	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4423.0	0	SC	0	1.4349	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4424.0	0	SC	0	1.4347	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4425.0	0	SC	0	1.4338	0	34.6943	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4426.0	0	SC	0	1.4336	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4427.0	0	SC	0	1.4333	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4428.0	0	SC	0	1.4331	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4429.0	0	SC	0	1.4328	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4430.0	0	SC	0	1.4328	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4431.0	0	SC	0	1.4331	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4432.0	0	SC	0	1.4326	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4433.0	0	SC	0	1.4325	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4434.0	0	SC	0	1.4324	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4435.0	0	SC	0	1.4320	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4436.0	0	SC	0	1.4322	0	34.6944	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4437.0	0	SC	0	1.4319	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4438.0	0	SC	0	1.4317	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4439.0	0	SC	0	1.4314	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4440.0	0	SC	0	1.4312	0	34.6945	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4441.0	0	SC	0	1.4309	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4442.0	0	SC	0	1.4307	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4443.0	0	SC	0	1.4305	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4444.0	0	SC	0	1.4296	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4445.0	0	SC	0	1.4293	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4446.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4447.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4448.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4449.0	0	SC	0	1.4292	0	34.6946	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4450.0	0	SC	0	1.4291	0	34.6947	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4451.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4452.0	0	SC	0	1.4285	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4453.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4454.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4455.0	0	SC	0	1.4286	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4456.0	0	SC	0	1.4288	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4457.0	0	SC	0	1.4288	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4458.0	0	SC	0	1.4288	0	34.6948	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4459.0	0	SC	0	1.4286	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4460.0	0	SC	0	1.4284	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4461.0	0	SC	0	1.4274	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4462.0	0	SC	0	1.4265	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4463.0	0	SC	0	1.4265	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4464.0	0	SC	0	1.4267	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4465.0	0	SC	0	1.4267	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4466.0	0	SC	0	1.4267	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4467.0	0	SC	0	1.4267	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4468.0	0	SC	0	1.4265	0	34.6950	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4469.0	0	SC	0	1.4259	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4470.0	0	SC	0	1.4253	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4471.0	0	SC	0	1.4246	0	34.6952	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4472.0	0	SC	0	1.4244	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4473.0	0	SC	0	1.4243	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4474.0	0	SC	0	1.4241	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4475.0	0	SC	0	1.4241	0	34.6953	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4476.0	0	SC	0	1.4238	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4477.0	0	SC	0	1.4237	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4478.0	0	SC	0	1.4235	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4479.0	0	SC	0	1.4232	0	34.6954	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4480.0	0	SC	0	1.4224	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4481.0	0	SC	0	1.4222	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4482.0	0	SC	0	1.4221	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4483.0	0	SC	0	1.4222	0	34.6955	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4484.0	0	SC	0	1.4220	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4485.0	0	SC	0	1.4216	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4486.0	0	SC	0	1.4212	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4487.0	0	SC	0	1.4213	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4488.0	0	SC	0	1.4210	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4489.0	0	SC	0	1.4206	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4490.0	0	SC	0	1.4206	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4491.0	0	SC	0	1.4204	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4492.0	0	SC	0	1.4201	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4493.0	0	SC	0	1.4202	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4494.0	0	SC	0	1.4204	0	34.6957	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4495.0	0	SC	0	1.4203	0	34.6956	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4496.0	0	SC	0	1.4197	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4497.0	0	SC	0	1.4192	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4498.0	0	SC	0	1.4187	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4499.0	0	SC	0	1.4187	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4500.0	0	SC	0	1.4184	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4501.0	0	SC	0	1.4184	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4502.0	0	SC	0	1.4184	0	34.6958	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4503.0	0	SC	0	1.4182	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4504.0	0	SC	0	1.4178	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4505.0	0	SC	0	1.4177	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4506.0	0	SC	0	1.4178	0	34.6959	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4507.0	0	SC	0	1.4174	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4508.0	0	SC	0	1.4174	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4509.0	0	SC	0	1.4174	0	34.6962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4510.0	0	SC	0	1.4172	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4511.0	0	SC	0	1.4169	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4512.0	0	SC	0	1.4168	0	34.6962	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4513.0	0	SC	0	1.4170	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4514.0	0	SC	0	1.4171	0	34.6960	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4515.0	0	SC	0	1.4164	0	34.6961	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4516.0	0	SC	0	1.4158	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4517.0	0	SC	0	1.4157	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4518.0	0	SC	0	1.4155	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4519.0	0	SC	0	1.4151	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4520.0	0	SC	0	1.4140	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4521.0	0	SC	0	1.4137	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4522.0	0	SC	0	1.4133	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4523.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4524.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4525.0	0	SC	0	1.4129	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4526.0	0	SC	0	1.4128	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4527.0	0	SC	0	1.4128	0	34.6963	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4528.0	0	SC	0	1.4122	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4529.0	0	SC	0	1.4119	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4530.0	0	SC	0	1.4118	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4531.0	0	SC	0	1.4118	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4532.0	0	SC	0	1.4118	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4533.0	0	SC	0	1.4120	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4534.0	0	SC	0	1.4119	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4535.0	0	SC	0	1.4117	0	34.6965	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4536.0	0	SC	0	1.4112	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4537.0	0	SC	0	1.4111	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4538.0	0	SC	0	1.4112	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4539.0	0	SC	0	1.4114	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4540.0	0	SC	0	1.4111	0	34.6967	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4541.0	0	SC	0	1.4109	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4542.0	0	SC	0	1.4107	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4543.0	0	SC	0	1.4105	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4544.0	0	SC	0	1.4105	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4545.0	0	SC	0	1.4105	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4546.0	0	SC	0	1.4105	0	34.6968	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4547.0	0	SC	0	1.4102	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4548.0	0	SC	0	1.4100	0	34.6969	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4549.0	0	SC	0	1.4094	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4550.0	0	SC	0	1.4093	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4551.0	0	SC	0	1.4086	0	34.6970	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4552.0	0	SC	0	1.4084	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4553.0	0	SC	0	1.4082	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4554.0	0	SC	0	1.4083	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4555.0	0	SC	0	1.4083	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4556.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4557.0	0	SC	0	1.4084	0	34.6971	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4558.0	0	SC	0	1.4081	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4559.0	0	SC	0	1.4077	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4560.0	0	SC	0	1.4077	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4561.0	0	SC	0	1.4075	0	34.6972	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4562.0	0	SC	0	1.4075	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4563.0	0	SC	0	1.4078	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4564.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4565.0	0	SC	0	1.4061	0	34.6973	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4566.0	0	SC	0	1.4062	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4567.0	0	SC	0	1.4058	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4568.0	0	SC	0	1.4061	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4569.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4570.0	0	SC	0	1.4070	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4571.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4572.0	0	SC	0	1.4059	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4573.0	0	SC	0	1.4052	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4574.0	0	SC	0	1.4054	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4575.0	0	SC	0	1.4059	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4576.0	0	SC	0	1.4063	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4577.0	0	SC	0	1.4062	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4578.0	0	SC	0	1.4061	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4579.0	0	SC	0	1.4063	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4580.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4581.0	0	SC	0	1.4065	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4582.0	0	SC	0	1.4065	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4583.0	0	SC	0	1.4063	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4584.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4585.0	0	SC	0	1.4067	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4586.0	0	SC	0	1.4065	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4587.0	0	SC	0	1.4067	0	34.6974	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4588.0	0	SC	0	1.4069	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4589.0	0	SC	0	1.4067	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4590.0	0	SC	0	1.4070	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4591.0	0	SC	0	1.4071	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4592.0	0	SC	0	1.4071	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4593.0	0	SC	0	1.4072	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4594.0	0	SC	0	1.4072	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4595.0	0	SC	0	1.4072	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4596.0	0	SC	0	1.4074	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4597.0	0	SC	0	1.4074	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4598.0	0	SC	0	1.4075	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4599.0	0	SC	0	1.4078	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4600.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4601.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4602.0	0	SC	0	1.4080	0	34.6975	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4603.0	0	SC	0	1.4081	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4604.0	0	SC	0	1.4081	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4605.0	0	SC	0	1.4082	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4606.0	0	SC	0	1.4080	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4607.0	0	SC	0	1.4078	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4608.0	0	SC	0	1.4077	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4609.0	0	SC	0	1.4076	0	34.6976	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4610.0	0	SC	0	1.4073	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4611.0	0	SC	0	1.4074	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4612.0	0	SC	0	1.4077	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4613.0	0	SC	0	1.4080	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4614.0	0	SC	0	1.4079	0	34.6977	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4615.0	0	SC	0	1.4069	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4616.0	0	SC	0	1.4065	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4617.0	0	SC	0	1.4063	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4618.0	0	SC	0	1.4060	0	34.6978	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4619.0	0	SC	0	1.4060	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4620.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4621.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4622.0	0	SC	0	1.4059	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4623.0	0	SC	0	1.4049	0	34.6980	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4624.0	0	SC	0	1.4028	0	34.6983	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4625.0	0	SC	0	1.4006	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4626.0	0	SC	0	1.4000	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4627.0	0	SC	0	1.3995	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4628.0	0	SC	0	1.3991	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4629.0	0	SC	0	1.3989	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4630.0	0	SC	0	1.3989	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4631.0	0	SC	0	1.3990	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4632.0	0	SC	0	1.3991	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4633.0	0	SC	0	1.3989	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4634.0	0	SC	0	1.3987	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4635.0	0	SC	0	1.3987	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4636.0	0	SC	0	1.3987	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4637.0	0	SC	0	1.3988	0	34.6985	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4638.0	0	SC	0	1.3988	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4639.0	0	SC	0	1.3988	0	34.6986	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4640.0	0	SC	0	1.3985	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4641.0	0	SC	0	1.3987	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4642.0	0	SC	0	1.3988	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4643.0	0	SC	0	1.3989	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4644.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4645.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4646.0	0	SC	0	1.3990	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4647.0	0	SC	0	1.3991	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4648.0	0	SC	0	1.3991	0	34.6987	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4649.0	0	SC	0	1.3985	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4650.0	0	SC	0	1.3980	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4651.0	0	SC	0	1.3978	0	34.6988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4652.0	0	SC	0	1.3973	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4653.0	0	SC	0	1.3973	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4654.0	0	SC	0	1.3974	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4655.0	0	SC	0	1.3973	0	34.6988	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4656.0	0	SC	0	1.3966	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4657.0	0	SC	0	1.3962	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4658.0	0	SC	0	1.3956	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4659.0	0	SC	0	1.3956	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4660.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4661.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4662.0	0	SC	0	1.3955	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4663.0	0	SC	0	1.3957	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4664.0	0	SC	0	1.3955	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4665.0	0	SC	0	1.3953	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4666.0	0	SC	0	1.3952	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4667.0	0	SC	0	1.3950	0	34.6989	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4668.0	0	SC	0	1.3948	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4669.0	0	SC	0	1.3945	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4670.0	0	SC	0	1.3942	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4671.0	0	SC	0	1.3942	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4672.0	0	SC	0	1.3940	0	34.6992	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4673.0	0	SC	0	1.3941	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4674.0	0	SC	0	1.3941	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4675.0	0	SC	0	1.3941	0	34.6990	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4676.0	0	SC	0	1.3940	0	34.6991	0
JPBN___2003749	009	C	01/26/2003	14:56	164.4633	11.9767	0	4677.0	0	SC	0	1.3941	0	34.6989	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	5.0	0	SD	0	27.26	0	34.178	0	4.590	0			0.08	0			0.0	0	0.00	0					5.3	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	26.0	0	SD	0	27.22	0	34.177	0	4.568	0			0.08	0			0.0	0	0.00	0					26.0	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	49.0	0	SD	0	27.21	0	34.178	0	4.568	0			0.09	0			0.0	0	0.00	0					49.2	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	75.0	0	SD	0	27.22	0	34.176	0	4.590	0			0.09	0			0.0	0	0.00	0					75.7	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	100.0	0	SD	0	24.31	0	34.656	0	4.523	0			0.20	0			0.3	0	0.02	0					100.8	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	149.0	0	SD	0	16.81	0	34.669	0	3.605	0			0.78	0			9.9	0	0.02	0					150.0	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	201.0	0	SD	0	11.34	0	34.439	0	2.239	0			1.80	0			24.9	0	0.00	0					202.7	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	301.0	0	SD	0	9.46	0	34.568	0	1.254	0			2.39	0			34.0	0	0.00	0					303.1	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	401.0	0	SD	0	8.45	0	34.573	0	1.366	0			2.50	0			35.7	0	0.00	0					403.9	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	501.0	0	SD	0	7.53	0	34.546	0	1.411	0			2.62	0			37.3	0	0.00	0					504.9	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	600.0	0	SD	0	6.87	0	34.532	0	1.321	0			2.75	0			38.8	0	0.00	0					604.7	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	700.0	0	SD	0	6.04	0	34.529	0	1.321	0			2.87	0			40.4	0	0.00	0					705.6	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	801.0	0	SD	0	5.42	0	34.535	0	1.366	0			2.94	0			41.4	0	0.00	0					807.0	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1001.0	0	SD	0	4.64	0	34.548	0	1.545	0			2.97	0			41.6	0	0.00	0					1008.9	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1249.0	0	SD	0	3.72	0	34.572	0	1.612	0			3.01	0			41.9	0	0.00	0					1260.3	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1500.0	0	SD	0	3.01	0	34.596	0	1.903	0			3.02	0			41.8	0	0.00	0					1514.0	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1999.0	0	SD	0	2.20	0	34.635	0	2.396	0			2.89	0			40.7	0	0.00	0					2020.4	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	2999.0	0	SD	0	1.68	0	34.670	0	3.000	0			2.75	0			39.0	0	0.00	0					3038.0	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	3996.0	0	SD	0	1.46	0	34.690	0	3.672	0			2.58	0			36.9	0	0.00	0					4056.9	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	4726.0	0	SD	0	1.39	0	34.700	0	4.120	0			2.45	0			35.5	0	0.00	0					4806.9	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	0.0	0	SC	0	27.21	0	34.174	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	10.0	0	SC	0	27.20	0	34.174	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	20.0	0	SC	0	27.21	0	34.174	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	30.0	0	SC	0	27.21	0	34.175	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	50.0	0	SC	0	27.21	0	34.174	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	75.0	0	SC	0	26.82	0	34.293	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	100.0	0	SC	0	22.94	0	34.835	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	125.0	0	SC	0	19.92	0	34.838	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	150.0	0	SC	0	16.95	0	34.682	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	200.0	0	SC	0	12.46	0	34.495	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	250.0	0	SC	0	10.77	0	34.504	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	300.0	0	SC	0	9.65	0	34.549	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	400.0	0	SC	0	8.51	0	34.572	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	500.0	0	SC	0	7.75	0	34.549	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	600.0	0	SC	0	7.01	0	34.536	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	700.0	0	SC	0	6.22	0	34.522	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	800.0	0	SC	0	5.55	0	34.531	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	900.0	0	SC	0	5.09	0	34.539	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1000.0	0	SC	0	4.63	0	34.546	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1200.0	0	SC	0	3.92	0	34.565	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	1500.0	0	SC	0	2.91	0	34.599	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	2000.0	0	SC	0	2.15	0	34.637	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	2500.0	0	SC	0	1.84	0	34.659	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	3000.0	0	SC	0	1.66	0	34.671	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	3500.0	0	SC	0	1.55	0	34.681	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	4000.0	0	SC	0	1.45	0	34.690	0
JPBN___2003749	010	B	01/26/2003	21:22	163.9667	10.9833	0	4500.0	0	SC	0	1.39	0	34.699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2.0	0	SC	0	27.2045	0	34.1559	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3.0	0	SC	0	27.2041	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4.0	0	SC	0	27.2033	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	5.0	0	SC	0	27.2053	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	6.0	0	SC	0	27.2065	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	7.0	0	SC	0	27.2043	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	8.0	0	SC	0	27.2106	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	9.0	0	SC	0	27.2031	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	10.0	0	SC	0	27.1995	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	11.0	0	SC	0	27.2009	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	12.0	0	SC	0	27.2021	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	13.0	0	SC	0	27.2022	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	14.0	0	SC	0	27.2028	0	34.1736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	15.0	0	SC	0	27.2033	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	16.0	0	SC	0	27.2035	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	17.0	0	SC	0	27.2035	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	18.0	0	SC	0	27.2029	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	19.0	0	SC	0	27.2032	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	20.0	0	SC	0	27.2033	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	21.0	0	SC	0	27.2037	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	22.0	0	SC	0	27.2039	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	23.0	0	SC	0	27.2039	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	24.0	0	SC	0	27.2042	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	25.0	0	SC	0	27.2045	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	26.0	0	SC	0	27.2047	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	27.0	0	SC	0	27.2049	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	28.0	0	SC	0	27.2051	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	29.0	0	SC	0	27.2052	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	30.0	0	SC	0	27.2054	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	31.0	0	SC	0	27.2056	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	32.0	0	SC	0	27.2057	0	34.1747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	33.0	0	SC	0	27.2062	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	34.0	0	SC	0	27.2064	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	35.0	0	SC	0	27.2065	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	36.0	0	SC	0	27.2067	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	37.0	0	SC	0	27.2073	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	38.0	0	SC	0	27.2076	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	39.0	0	SC	0	27.2075	0	34.1746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	40.0	0	SC	0	27.2074	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	41.0	0	SC	0	27.2072	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	42.0	0	SC	0	27.2079	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	43.0	0	SC	0	27.2081	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	44.0	0	SC	0	27.2081	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	45.0	0	SC	0	27.2081	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	46.0	0	SC	0	27.2081	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	47.0	0	SC	0	27.2085	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	48.0	0	SC	0	27.2081	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	49.0	0	SC	0	27.2076	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	50.0	0	SC	0	27.2086	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	51.0	0	SC	0	27.2087	0	34.1747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	52.0	0	SC	0	27.2087	0	34.1754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	53.0	0	SC	0	27.2083	0	34.1758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	54.0	0	SC	0	27.2088	0	34.1756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	55.0	0	SC	0	27.2078	0	34.1763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	56.0	0	SC	0	27.2048	0	34.1776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	57.0	0	SC	0	27.2030	0	34.1784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	58.0	0	SC	0	27.1998	0	34.1795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	59.0	0	SC	0	27.1963	0	34.1810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	60.0	0	SC	0	27.1958	0	34.1816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	61.0	0	SC	0	27.1916	0	34.1828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	62.0	0	SC	0	27.1584	0	34.1900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	63.0	0	SC	0	27.1378	0	34.1917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	64.0	0	SC	0	27.1261	0	34.1922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	65.0	0	SC	0	27.1131	0	34.1937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	66.0	0	SC	0	27.1066	0	34.1946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	67.0	0	SC	0	27.0973	0	34.1959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	68.0	0	SC	0	27.0737	0	34.1999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	69.0	0	SC	0	27.0560	0	34.2034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	70.0	0	SC	0	27.0299	0	34.2083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	71.0	0	SC	0	26.9510	0	34.2254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	72.0	0	SC	0	26.9219	0	34.2361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	73.0	0	SC	0	26.8765	0	34.2587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	74.0	0	SC	0	26.8537	0	34.2741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	75.0	0	SC	0	26.8245	0	34.2886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	76.0	0	SC	0	26.7990	0	34.2921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	77.0	0	SC	0	26.7786	0	34.2938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	78.0	0	SC	0	26.7634	0	34.2963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	79.0	0	SC	0	26.6944	0	34.3119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	80.0	0	SC	0	26.5230	0	34.3605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	81.0	0	SC	0	26.3127	0	34.4025	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	82.0	0	SC	0	26.0833	0	34.4494	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	83.0	0	SC	0	25.5974	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	84.0	0	SC	0	25.2945	0	34.5880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	85.0	0	SC	0	25.2074	0	34.5992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	86.0	0	SC	0	25.0635	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	87.0	0	SC	0	24.9018	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	88.0	0	SC	0	24.6219	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	89.0	0	SC	0	24.4088		34.7157	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	90.0	0	SC	0	24.2399		34.7287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	91.0	0	SC	0	24.0125		34.7567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	92.0	0	SC	0	23.8004		34.7732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	93.0	0	SC	0	23.6805		34.7787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	94.0	0	SC	0	23.5855		34.7874	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	95.0	0	SC	0	23.5020		34.7949	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	96.0	0	SC	0	23.3934		34.8027	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	97.0	0	SC	0	23.3212		34.8087	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	98.0	0	SC	0	23.2537		34.8136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	99.0	0	SC	0	23.2201		34.8166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	100.0	0	SC	0	23.1510		34.8206	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	101.0	0	SC	0	22.8616		34.8397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	102.0	0	SC	0	22.7861		34.8421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	103.0	0	SC	0	22.7519		34.8446	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	104.0	0	SC	0	22.6724		34.8525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	105.0	0	SC	0	22.6002		34.8613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	106.0	0	SC	0	22.5713		34.8661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	107.0	0	SC	0	22.5605		34.8674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	108.0	0	SC	0	22.5358		34.8694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	109.0	0	SC	0	22.4110		34.8638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	110.0	0	SC	0	22.3481		34.8581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	111.0	0	SC	0	22.3336		34.8567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	112.0	0	SC	0	22.3145		34.8543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	113.0	0	SC	0	22.2322		34.8533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	114.0	0	SC	0	22.1925		34.8576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	115.0	0	SC	0	22.1759		34.8581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	116.0	0	SC	0	22.0300		34.8546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	117.0	0	SC	0	21.5663		34.8433	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	118.0	0	SC	0	21.1958		34.8293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	119.0	0	SC	0	21.1123		34.8219	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	120.0	0	SC	0	20.9792		34.8182	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	121.0	0	SC	0	20.8742		34.8228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	122.0	0	SC	0	20.6999		34.8312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	123.0	0	SC	0	20.4961		34.8362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	124.0	0	SC	0	20.2018		34.8326	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	125.0	0	SC	0	19.9831		34.8345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	126.0	0	SC	0	19.9133		34.8382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	127.0	0	SC	0	19.8797		34.8385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	128.0	0	SC	0	19.8719		34.8397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	129.0	0	SC	0	19.8682		34.8405	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	130.0	0	SC	0	19.8559		34.8411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	131.0	0	SC	0	19.8210		34.8427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	132.0	0	SC	0	19.8118	0	34.8440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	133.0	0	SC	0	19.7970	0	34.8444	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	134.0	0	SC	0	19.7700	0	34.8447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	135.0	0	SC	0	19.7384	0	34.8468	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	136.0	0	SC	0	19.6859	0	34.8495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	137.0	0	SC	0	19.6268	0	34.8523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	138.0	0	SC	0	19.3634	0	34.8437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	139.0	0	SC	0	19.1366	0	34.8471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	140.0	0	SC	0	19.0679	0	34.8441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	141.0	0	SC	0	19.0112	0	34.8432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	142.0	0	SC	0	18.9061	0	34.8346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	143.0	0	SC	0	18.5946	0	34.8128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	144.0	0	SC	0	18.2759	0	34.7878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	145.0	0	SC	0	18.0899	0	34.7687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	146.0	0	SC	0	17.9842	0	34.7590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	147.0	0	SC	0	17.6141	0	34.7299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	148.0	0	SC	0	17.3382	0	34.7061	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	149.0	0	SC	0	17.1887	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	150.0	0	SC	0	17.0519	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	151.0	0	SC	0	16.9443	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	152.0	0	SC	0	16.9239	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	153.0	0	SC	0	16.9159	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	154.0	0	SC	0	16.9009	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	155.0	0	SC	0	16.8812	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	156.0	0	SC	0	16.8551	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	157.0	0	SC	0	16.7901	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	158.0	0	SC	0	16.6316	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	159.0	0	SC	0	16.5511	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	160.0	0	SC	0	16.4291	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	161.0	0	SC	0	16.3408	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	162.0	0	SC	0	16.2405	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	163.0	0	SC	0	16.1828	0	34.6267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	164.0	0	SC	0	16.0925	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	165.0	0	SC	0	15.8417	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	166.0	0	SC	0	15.6798	0	34.5974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	167.0	0	SC	0	15.5532	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	168.0	0	SC	0	15.5251	0	34.5891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	169.0	0	SC	0	15.4730	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	170.0	0	SC	0	15.3343	0	34.5814	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	171.0	0	SC	0	15.1406	0	34.5734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	172.0	0	SC	0	15.0604	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	173.0	0	SC	0	14.8980	0	34.5640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	174.0	0	SC	0	14.6942	0	34.5523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	175.0	0	SC	0	14.4794	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	176.0	0	SC	0	14.4038	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	177.0	0	SC	0	14.3652	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	178.0	0	SC	0	14.2896	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	179.0	0	SC	0	14.1353	0	34.5376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	180.0	0	SC	0	13.9247	0	34.5321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	181.0	0	SC	0	13.7918	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	182.0	0	SC	0	13.7020	0	34.5240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	183.0	0	SC	0	13.6456	0	34.5235	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	184.0	0	SC	0	13.5587	0	34.5202	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	185.0	0	SC	0	13.4560	0	34.5132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	186.0	0	SC	0	13.3600	0	34.5098	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	187.0	0	SC	0	13.3056	0	34.5079	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	188.0	0	SC	0	13.2683	0	34.5073	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	189.0	0	SC	0	13.2562	0	34.5075	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	190.0	0	SC	0	13.2282	0	34.5069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	191.0	0	SC	0	13.1881	0	34.5049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	192.0	0	SC	0	13.0929	0	34.4993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	193.0	0	SC	0	12.9761	0	34.4942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	194.0	0	SC	0	12.8700	0	34.4897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	195.0	0	SC	0	12.6814	0	34.4860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	196.0	0	SC	0	12.5892	0	34.4925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	197.0	0	SC	0	12.5680	0	34.4941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	198.0	0	SC	0	12.5620	0	34.4950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	199.0	0	SC	0	12.5417	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	200.0	0	SC	0	12.4952	0	34.4951	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	201.0	0	SC	0	12.4677	0	34.4947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	202.0	0	SC	0	12.4362	0	34.4943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	203.0	0	SC	0	12.4067	0	34.4946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	204.0	0	SC	0	12.3899	0	34.4951	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	205.0	0	SC	0	12.3761	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	206.0	0	SC	0	12.3597	0	34.4955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	207.0	0	SC	0	12.3402	0	34.4955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	208.0	0	SC	0	12.3159	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	209.0	0	SC	0	12.2674	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	210.0	0	SC	0	12.2267	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	211.0	0	SC	0	12.2200	0	34.4936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	212.0	0	SC	0	12.1901	0	34.4931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	213.0	0	SC	0	12.1640	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	214.0	0	SC	0	12.1102	0	34.4944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	215.0	0	SC	0	11.8791	0	34.4764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	216.0	0	SC	0	11.7062	0	34.4686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	217.0	0	SC	0	11.6113	0	34.4592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	218.0	0	SC	0	11.5326	0	34.4532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	219.0	0	SC	0	11.4884	0	34.4469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	220.0	0	SC	0	11.4670	0	34.4439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	221.0	0	SC	0	11.3881	0	34.4413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	222.0	0	SC	0	11.3268	0	34.4521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	223.0	0	SC	0	11.3042	0	34.4557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	224.0	0	SC	0	11.2844	0	34.4575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	225.0	0	SC	0	11.2579	0	34.4572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	226.0	0	SC	0	11.2417	0	34.4596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	227.0	0	SC	0	11.2337	0	34.4624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	228.0	0	SC	0	11.1960	0	34.4616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	229.0	0	SC	0	11.1719	0	34.4600	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	230.0	0	SC	0	11.1702	0	34.4629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	231.0	0	SC	0	11.1202	0	34.4612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	232.0	0	SC	0	11.0349	0	34.4488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	233.0	0	SC	0	10.9659	0	34.4382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	234.0	0	SC	0	10.8826	0	34.4372	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	235.0	0	SC	0	10.9061	0	34.4589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	236.0	0	SC	0	10.8641	0	34.4651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	237.0	0	SC	0	10.8706	0	34.4715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	238.0	0	SC	0	10.8759	0	34.4768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	239.0	0	SC	0	10.8746	0	34.4786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	240.0	0	SC	0	10.8710	0	34.4793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	241.0	0	SC	0	10.8529	0	34.4818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	242.0	0	SC	0	10.8362	0	34.4846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	243.0	0	SC	0	10.8227	0	34.4866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	244.0	0	SC	0	10.8114	0	34.4888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	245.0	0	SC	0	10.8016	0	34.4900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	246.0	0	SC	0	10.7930	0	34.4900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	247.0	0	SC	0	10.7883	0	34.4936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	248.0	0	SC	0	10.7900	0	34.4970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	249.0	0	SC	0	10.7877	0	34.4978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	250.0	0	SC	0	10.7862	0	34.4986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	251.0	0	SC	0	10.7814	0	34.5021	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	252.0	0	SC	0	10.7688	0	34.5043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	253.0	0	SC	0	10.7579	0	34.5055	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	254.0	0	SC	0	10.7457	0	34.5058	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	255.0	0	SC	0	10.7349	0	34.5064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	256.0	0	SC	0	10.7146	0	34.5072	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	257.0	0	SC	0	10.6997	0	34.5081	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	258.0	0	SC	0	10.6807	0	34.5096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	259.0	0	SC	0	10.6741	0	34.5101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	260.0	0	SC	0	10.6703	0	34.5101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	261.0	0	SC	0	10.6619	0	34.5105	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	262.0	0	SC	0	10.6537	0	34.5117	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	263.0	0	SC	0	10.6510	0	34.5118	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	264.0	0	SC	0	10.5980	0	34.5165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	265.0	0	SC	0	10.5636	0	34.5206	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	266.0	0	SC	0	10.5544	0	34.5208	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	267.0	0	SC	0	10.5572	0	34.5236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	268.0	0	SC	0	10.5437	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	269.0	0	SC	0	10.4576	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	270.0	0	SC	0	10.3451	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	271.0	0	SC	0	10.3043	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	272.0	0	SC	0	10.2857	0	34.5260	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	273.0	0	SC	0	10.2751	0	34.5278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	274.0	0	SC	0	10.2663	0	34.5298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	275.0	0	SC	0	10.2602	0	34.5312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	276.0	0	SC	0	10.2439	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	277.0	0	SC	0	10.2004	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	278.0	0	SC	0	10.1573	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	279.0	0	SC	0	10.1540	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	280.0	0	SC	0	10.1478	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	281.0	0	SC	0	10.1175	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	282.0	0	SC	0	10.0973	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	283.0	0	SC	0	10.0741	0	34.5315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	284.0	0	SC	0	10.0680	0	34.5319	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	285.0	0	SC	0	10.0648	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	286.0	0	SC	0	10.0612	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	287.0	0	SC	0	10.0481	0	34.5323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	288.0	0	SC	0	10.0183	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	289.0	0	SC	0	9.9908	0	34.5349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	290.0	0	SC	0	9.9585	0	34.5356	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	291.0	0	SC	0	9.9392	0	34.5366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	292.0	0	SC	0	9.9259	0	34.5377	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	293.0	0	SC	0	9.8997	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	294.0	0	SC	0	9.8257	0	34.5374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	295.0	0	SC	0	9.7762	0	34.5371	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	296.0	0	SC	0	9.7665	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	297.0	0	SC	0	9.7582	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	298.0	0	SC	0	9.7345	0	34.5424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	299.0	0	SC	0	9.7073	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	300.0	0	SC	0	9.6860	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	301.0	0	SC	0	9.6710	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	302.0	0	SC	0	9.6498	0	34.5496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	303.0	0	SC	0	9.6203	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	304.0	0	SC	0	9.6134	0	34.5529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	305.0	0	SC	0	9.6037	0	34.5542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	306.0	0	SC	0	9.5938	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	307.0	0	SC	0	9.5589	0	34.5590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	308.0	0	SC	0	9.5365	0	34.5604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	309.0	0	SC	0	9.5285	0	34.5605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	310.0	0	SC	0	9.5173	0	34.5611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	311.0	0	SC	0	9.5045	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	312.0	0	SC	0	9.4924	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	313.0	0	SC	0	9.4806	0	34.5637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	314.0	0	SC	0	9.4743	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	315.0	0	SC	0	9.4675	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	316.0	0	SC	0	9.4601	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	317.0	0	SC	0	9.4520	0	34.5660	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	318.0	0	SC	0	9.4420	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	319.0	0	SC	0	9.4274	0	34.5676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	320.0	0	SC	0	9.4044	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	321.0	0	SC	0	9.3943	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	322.0	0	SC	0	9.3942	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	323.0	0	SC	0	9.3837	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	324.0	0	SC	0	9.3667	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	325.0	0	SC	0	9.3651	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	326.0	0	SC	0	9.3649	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	327.0	0	SC	0	9.3631	0	34.5706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	328.0	0	SC	0	9.3441	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	329.0	0	SC	0	9.3010	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	330.0	0	SC	0	9.2717	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	331.0	0	SC	0	9.2540	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	332.0	0	SC	0	9.2448	0	34.5712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	333.0	0	SC	0	9.2311	0	34.5717	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	334.0	0	SC	0	9.2061	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	335.0	0	SC	0	9.1983	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	336.0	0	SC	0	9.1965	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	337.0	0	SC	0	9.1859	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	338.0	0	SC	0	9.1804	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	339.0	0	SC	0	9.1787	0	34.5725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	340.0	0	SC	0	9.1782	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	341.0	0	SC	0	9.1754	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	342.0	0	SC	0	9.1693	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	343.0	0	SC	0	9.1600	0	34.5726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	344.0	0	SC	0	9.1473	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	345.0	0	SC	0	9.1350	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	346.0	0	SC	0	9.1293	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	347.0	0	SC	0	9.1231	0	34.5721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	348.0	0	SC	0	9.1180	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	349.0	0	SC	0	9.1142	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	350.0	0	SC	0	9.1072	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	351.0	0	SC	0	9.0909	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	352.0	0	SC	0	9.0836	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	353.0	0	SC	0	9.0750	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	354.0	0	SC	0	9.0619	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	355.0	0	SC	0	9.0472	0	34.5686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	356.0	0	SC	0	9.0319	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	357.0	0	SC	0	9.0241	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	358.0	0	SC	0	9.0080	0	34.5677	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	359.0	0	SC	0	8.9867	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	360.0	0	SC	0	8.9727	0	34.5666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	361.0	0	SC	0	8.9536	0	34.5680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	362.0	0	SC	0	8.9392	0	34.5682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	363.0	0	SC	0	8.9322	0	34.5686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	364.0	0	SC	0	8.9213	0	34.5682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	365.0	0	SC	0	8.9056	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	366.0	0	SC	0	8.8970	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	367.0	0	SC	0	8.8900	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	368.0	0	SC	0	8.8809	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	369.0	0	SC	0	8.8521	0	34.5676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	370.0	0	SC	0	8.8451	0	34.5681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	371.0	0	SC	0	8.8235	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	372.0	0	SC	0	8.7994	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	373.0	0	SC	0	8.7947	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	374.0	0	SC	0	8.7702	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	375.0	0	SC	0	8.7358	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	376.0	0	SC	0	8.6986	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	377.0	0	SC	0	8.6858	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	378.0	0	SC	0	8.6825	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	379.0	0	SC	0	8.6825	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	380.0	0	SC	0	8.6776	0	34.5703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	381.0	0	SC	0	8.6608	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	382.0	0	SC	0	8.6514	0	34.5689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	383.0	0	SC	0	8.6464	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	384.0	0	SC	0	8.6406	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	385.0	0	SC	0	8.6373	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	386.0	0	SC	0	8.6328	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	387.0	0	SC	0	8.6182	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	388.0	0	SC	0	8.6014	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	389.0	0	SC	0	8.5928	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	390.0	0	SC	0	8.5861	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	391.0	0	SC	0	8.5841	0	34.5706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	392.0	0	SC	0	8.5829	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	393.0	0	SC	0	8.5808	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	394.0	0	SC	0	8.5757	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	395.0	0	SC	0	8.5698	0	34.5712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	396.0	0	SC	0	8.5627	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	397.0	0	SC	0	8.5450	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	398.0	0	SC	0	8.5289	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	399.0	0	SC	0	8.5190	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	400.0	0	SC	0	8.5164	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	401.0	0	SC	0	8.5145	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	402.0	0	SC	0	8.5131	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	403.0	0	SC	0	8.5122	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	404.0	0	SC	0	8.5119	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	405.0	0	SC	0	8.5116	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	406.0	0	SC	0	8.5111	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	407.0	0	SC	0	8.5098	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	408.0	0	SC	0	8.5083	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	409.0	0	SC	0	8.5041	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	410.0	0	SC	0	8.4960	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	411.0	0	SC	0	8.4732	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	412.0	0	SC	0	8.4667	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	413.0	0	SC	0	8.4606	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	414.0	0	SC	0	8.4526	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	415.0	0	SC	0	8.4464	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	416.0	0	SC	0	8.4386	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	417.0	0	SC	0	8.4336	0	34.5693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	418.0	0	SC	0	8.4316	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	419.0	0	SC	0	8.4215	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	420.0	0	SC	0	8.4120	0	34.5678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	421.0	0	SC	0	8.3905	0	34.5666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	422.0	0	SC	0	8.3818	0	34.5664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	423.0	0	SC	0	8.3813	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	424.0	0	SC	0	8.3803	0	34.5668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	425.0	0	SC	0	8.3753	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	426.0	0	SC	0	8.3331	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	427.0	0	SC	0	8.3081	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	428.0	0	SC	0	8.3074	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	429.0	0	SC	0	8.3018	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	430.0	0	SC	0	8.3008	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	431.0	0	SC	0	8.2971	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	432.0	0	SC	0	8.2947	0	34.5629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	433.0	0	SC	0	8.2940	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	434.0	0	SC	0	8.2911	0	34.5630	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	435.0	0	SC	0	8.2818	0	34.5629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	436.0	0	SC	0	8.2753	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	437.0	0	SC	0	8.2694	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	438.0	0	SC	0	8.2603	0	34.5634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	439.0	0	SC	0	8.2454	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	440.0	0	SC	0	8.2291	0	34.5645	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	441.0	0	SC	0	8.2121	0	34.5644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	442.0	0	SC	0	8.1998	0	34.5643	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	443.0	0	SC	0	8.1881	0	34.5641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	444.0	0	SC	0	8.1590	0	34.5631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	445.0	0	SC	0	8.1409	0	34.5616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	446.0	0	SC	0	8.1318	0	34.5607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	447.0	0	SC	0	8.1183	0	34.5602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	448.0	0	SC	0	8.0951	0	34.5599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	449.0	0	SC	0	8.0767	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	450.0	0	SC	0	8.0704	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	451.0	0	SC	0	8.0658	0	34.5586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	452.0	0	SC	0	8.0624	0	34.5585	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	453.0	0	SC	0	8.0574	0	34.5584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	454.0	0	SC	0	8.0433	0	34.5580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	455.0	0	SC	0	8.0353	0	34.5576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	456.0	0	SC	0	8.0288	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	457.0	0	SC	0	8.0246	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	458.0	0	SC	0	8.0179	0	34.5573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	459.0	0	SC	0	8.0153	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	460.0	0	SC	0	8.0112	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	461.0	0	SC	0	8.0075	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	462.0	0	SC	0	8.0047	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	463.0	0	SC	0	8.0036	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	464.0	0	SC	0	8.0007	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	465.0	0	SC	0	7.9941	0	34.5567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	466.0	0	SC	0	7.9762	0	34.5567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	467.0	0	SC	0	7.9577	0	34.5561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	468.0	0	SC	0	7.9474	0	34.5555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	469.0	0	SC	0	7.9290	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	470.0	0	SC	0	7.9123	0	34.5548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	471.0	0	SC	0	7.9099	0	34.5549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	472.0	0	SC	0	7.9086	0	34.5550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	473.0	0	SC	0	7.9067	0	34.5552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	474.0	0	SC	0	7.8993	0	34.5550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	475.0	0	SC	0	7.8848	0	34.5542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	476.0	0	SC	0	7.8532	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	477.0	0	SC	0	7.8420	0	34.5523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	478.0	0	SC	0	7.8162	0	34.5515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	479.0	0	SC	0	7.7984	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	480.0	0	SC	0	7.7944	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	481.0	0	SC	0	7.7918	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	482.0	0	SC	0	7.7889	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	483.0	0	SC	0	7.7886	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	484.0	0	SC	0	7.7886	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	485.0	0	SC	0	7.7885	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	486.0	0	SC	0	7.7884	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	487.0	0	SC	0	7.7884	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	488.0	0	SC	0	7.7885	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	489.0	0	SC	0	7.7885	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	490.0	0	SC	0	7.7885	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	491.0	0	SC	0	7.7884	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	492.0	0	SC	0	7.7881	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	493.0	0	SC	0	7.7880	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	494.0	0	SC	0	7.7877	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	495.0	0	SC	0	7.7845	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	496.0	0	SC	0	7.7838	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	497.0	0	SC	0	7.7811	0	34.5505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	498.0	0	SC	0	7.7772	0	34.5503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	499.0	0	SC	0	7.7711	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	500.0	0	SC	0	7.7704	0	34.5499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	501.0	0	SC	0	7.7666	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	502.0	0	SC	0	7.7623	0	34.5496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	503.0	0	SC	0	7.7571	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	504.0	0	SC	0	7.7544	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	505.0	0	SC	0	7.7537	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	506.0	0	SC	0	7.7431	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	507.0	0	SC	0	7.7273	0	34.5483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	508.0	0	SC	0	7.7021	0	34.5480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	509.0	0	SC	0	7.6931	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	510.0	0	SC	0	7.6872	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	511.0	0	SC	0	7.6822	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	512.0	0	SC	0	7.6794	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	513.0	0	SC	0	7.6758	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	514.0	0	SC	0	7.6733	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	515.0	0	SC	0	7.6713	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	516.0	0	SC	0	7.6655	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	517.0	0	SC	0	7.6644	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	518.0	0	SC	0	7.6639	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	519.0	0	SC	0	7.6641	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	520.0	0	SC	0	7.6646	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	521.0	0	SC	0	7.6637	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	522.0	0	SC	0	7.6620	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	523.0	0	SC	0	7.6615	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	524.0	0	SC	0	7.6574	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	525.0	0	SC	0	7.6566	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	526.0	0	SC	0	7.6545	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	527.0	0	SC	0	7.6531	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	528.0	0	SC	0	7.6500	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	529.0	0	SC	0	7.6494	0	34.5480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	530.0	0	SC	0	7.6328	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	531.0	0	SC	0	7.6223	0	34.5468	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	532.0	0	SC	0	7.6081	0	34.5461	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	533.0	0	SC	0	7.5994	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	534.0	0	SC	0	7.6022	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	535.0	0	SC	0	7.5885	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	536.0	0	SC	0	7.5876	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	537.0	0	SC	0	7.5766	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	538.0	0	SC	0	7.5687	0	34.5434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	539.0	0	SC	0	7.5648	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	540.0	0	SC	0	7.5622	0	34.5428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	541.0	0	SC	0	7.5476	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	542.0	0	SC	0	7.5311	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	543.0	0	SC	0	7.5236	0	34.5403	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	544.0	0	SC	0	7.5229	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	545.0	0	SC	0	7.5221	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	546.0	0	SC	0	7.5209	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	547.0	0	SC	0	7.5159	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	548.0	0	SC	0	7.5077	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	549.0	0	SC	0	7.5003	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	550.0	0	SC	0	7.4872	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	551.0	0	SC	0	7.4811	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	552.0	0	SC	0	7.4743	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	553.0	0	SC	0	7.4579	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	554.0	0	SC	0	7.4524	0	34.5413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	555.0	0	SC	0	7.4489	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	556.0	0	SC	0	7.4419	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	557.0	0	SC	0	7.4356	0	34.5419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	558.0	0	SC	0	7.4315	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	559.0	0	SC	0	7.4271	0	34.5415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	560.0	0	SC	0	7.4217	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	561.0	0	SC	0	7.4142	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	562.0	0	SC	0	7.4096	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	563.0	0	SC	0	7.4064	0	34.5417	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	564.0	0	SC	0	7.4002	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	565.0	0	SC	0	7.3989	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	566.0	0	SC	0	7.3970	0	34.5419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	567.0	0	SC	0	7.3912	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	568.0	0	SC	0	7.3854	0	34.5422	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	569.0	0	SC	0	7.3676	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	570.0	0	SC	0	7.3578	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	571.0	0	SC	0	7.3538	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	572.0	0	SC	0	7.3380	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	573.0	0	SC	0	7.3154	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	574.0	0	SC	0	7.2993	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	575.0	0	SC	0	7.2956	0	34.5381	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	576.0	0	SC	0	7.2883	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	577.0	0	SC	0	7.2662	0	34.5378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	578.0	0	SC	0	7.2584	0	34.5370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	579.0	0	SC	0	7.2561	0	34.5368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	580.0	0	SC	0	7.2456	0	34.5370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	581.0	0	SC	0	7.2275	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	582.0	0	SC	0	7.2152	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	583.0	0	SC	0	7.2091	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	584.0	0	SC	0	7.2079	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	585.0	0	SC	0	7.2077	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	586.0	0	SC	0	7.2079	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	587.0	0	SC	0	7.2046	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	588.0	0	SC	0	7.1944	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	589.0	0	SC	0	7.1867	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	590.0	0	SC	0	7.1782	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	591.0	0	SC	0	7.1745	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	592.0	0	SC	0	7.1721	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	593.0	0	SC	0	7.1687	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	594.0	0	SC	0	7.1649	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	595.0	0	SC	0	7.1560	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	596.0	0	SC	0	7.1480	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	597.0	0	SC	0	7.1371	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	598.0	0	SC	0	7.1231	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	599.0	0	SC	0	7.1097	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	600.0	0	SC	0	7.1040	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	601.0	0	SC	0	7.0882	0	34.5368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	602.0	0	SC	0	7.0491	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	603.0	0	SC	0	7.0334	0	34.5360	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	604.0	0	SC	0	7.0206	0	34.5360	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	605.0	0	SC	0	7.0063	0	34.5355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	606.0	0	SC	0	6.9921	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	607.0	0	SC	0	6.9809	0	34.5339	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	608.0	0	SC	0	6.9701	0	34.5334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	609.0	0	SC	0	6.9488	0	34.5319	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	610.0	0	SC	0	6.9365	0	34.5313	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	611.0	0	SC	0	6.9313	0	34.5307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	612.0	0	SC	0	6.9239	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	613.0	0	SC	0	6.9250	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	614.0	0	SC	0	6.9177	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	615.0	0	SC	0	6.9145	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	616.0	0	SC	0	6.9129	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	617.0	0	SC	0	6.9106	0	34.5308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	618.0	0	SC	0	6.9042	0	34.5305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	619.0	0	SC	0	6.8984	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	620.0	0	SC	0	6.8936	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	621.0	0	SC	0	6.8888	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	622.0	0	SC	0	6.8842	0	34.5300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	623.0	0	SC	0	6.8753	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	624.0	0	SC	0	6.8451	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	625.0	0	SC	0	6.8265	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	626.0	0	SC	0	6.8110	0	34.5278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	627.0	0	SC	0	6.7974	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	628.0	0	SC	0	6.7944	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	629.0	0	SC	0	6.7761	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	630.0	0	SC	0	6.7610	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	631.0	0	SC	0	6.7516	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	632.0	0	SC	0	6.7510	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	633.0	0	SC	0	6.7507	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	634.0	0	SC	0	6.7503	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	635.0	0	SC	0	6.7476	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	636.0	0	SC	0	6.7414	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	637.0	0	SC	0	6.7351	0	34.5279	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	638.0	0	SC	0	6.7301	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	639.0	0	SC	0	6.7245	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	640.0	0	SC	0	6.7164	0	34.5279	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	641.0	0	SC	0	6.7045	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	642.0	0	SC	0	6.6858	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	643.0	0	SC	0	6.6719	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	644.0	0	SC	0	6.6684	0	34.5270	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	645.0	0	SC	0	6.6445	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	646.0	0	SC	0	6.6345	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	647.0	0	SC	0	6.6292	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	648.0	0	SC	0	6.6103	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	649.0	0	SC	0	6.5984	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	650.0	0	SC	0	6.5975	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	651.0	0	SC	0	6.5969	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	652.0	0	SC	0	6.5950	0	34.5268	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	653.0	0	SC	0	6.5929	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	654.0	0	SC	0	6.5894	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	655.0	0	SC	0	6.5853	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	656.0	0	SC	0	6.5829	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	657.0	0	SC	0	6.5808	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	658.0	0	SC	0	6.5804	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	659.0	0	SC	0	6.5797	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	660.0	0	SC	0	6.5792	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	661.0	0	SC	0	6.5730	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	662.0	0	SC	0	6.5677	0	34.5262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	663.0	0	SC	0	6.5405	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	664.0	0	SC	0	6.5118	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	665.0	0	SC	0	6.5013	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	666.0	0	SC	0	6.4959	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	667.0	0	SC	0	6.4942	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	668.0	0	SC	0	6.4936	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	669.0	0	SC	0	6.4876	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	670.0	0	SC	0	6.4778	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	671.0	0	SC	0	6.4573	0	34.5257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	672.0	0	SC	0	6.4418	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	673.0	0	SC	0	6.4293	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	674.0	0	SC	0	6.4187	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	675.0	0	SC	0	6.4113	0	34.5253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	676.0	0	SC	0	6.4030	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	677.0	0	SC	0	6.3966	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	678.0	0	SC	0	6.3922	0	34.5253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	679.0	0	SC	0	6.3886	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	680.0	0	SC	0	6.3874	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	681.0	0	SC	0	6.3861	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	682.0	0	SC	0	6.3842	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	683.0	0	SC	0	6.3813	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	684.0	0	SC	0	6.3773	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	685.0	0	SC	0	6.3727	0	34.5250	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	686.0	0	SC	0	6.3670	0	34.5248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	687.0	0	SC	0	6.3666	0	34.5248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	688.0	0	SC	0	6.3664	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	689.0	0	SC	0	6.3604	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	690.0	0	SC	0	6.3537	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	691.0	0	SC	0	6.3528	0	34.5245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	692.0	0	SC	0	6.3517	0	34.5244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	693.0	0	SC	0	6.3465	0	34.5244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	694.0	0	SC	0	6.3420	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	695.0	0	SC	0	6.3376	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	696.0	0	SC	0	6.3322	0	34.5241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	697.0	0	SC	0	6.3252	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	698.0	0	SC	0	6.3196	0	34.5239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	699.0	0	SC	0	6.3154	0	34.5239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	700.0	0	SC	0	6.3077	0	34.5237	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	701.0	0	SC	0	6.2998	0	34.5233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	702.0	0	SC	0	6.2847	0	34.5232	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	703.0	0	SC	0	6.2693	0	34.5230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	704.0	0	SC	0	6.2444	0	34.5229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	705.0	0	SC	0	6.2200	0	34.5225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	706.0	0	SC	0	6.2150	0	34.5222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	707.0	0	SC	0	6.2124	0	34.5223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	708.0	0	SC	0	6.2104	0	34.5225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	709.0	0	SC	0	6.2083	0	34.5227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	710.0	0	SC	0	6.2066	0	34.5231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	711.0	0	SC	0	6.2063	0	34.5229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	712.0	0	SC	0	6.2056	0	34.5230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	713.0	0	SC	0	6.2038	0	34.5233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	714.0	0	SC	0	6.2017	0	34.5240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	715.0	0	SC	0	6.2008	0	34.5241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	716.0	0	SC	0	6.2001	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	717.0	0	SC	0	6.1999	0	34.5245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	718.0	0	SC	0	6.1955	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	719.0	0	SC	0	6.1832	0	34.5259	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	720.0	0	SC	0	6.1761	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	721.0	0	SC	0	6.1744	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	722.0	0	SC	0	6.1726	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	723.0	0	SC	0	6.1722	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	724.0	0	SC	0	6.1723	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	725.0	0	SC	0	6.1701	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	726.0	0	SC	0	6.1650	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	727.0	0	SC	0	6.1352	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	728.0	0	SC	0	6.1213	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	729.0	0	SC	0	6.1147	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	730.0	0	SC	0	6.1050	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	731.0	0	SC	0	6.0905	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	732.0	0	SC	0	6.0780	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	733.0	0	SC	0	6.0700	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	734.0	0	SC	0	6.0686	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	735.0	0	SC	0	6.0669	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	736.0	0	SC	0	6.0652	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	737.0	0	SC	0	6.0645	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	738.0	0	SC	0	6.0636	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	739.0	0	SC	0	6.0608	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	740.0	0	SC	0	6.0585	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	741.0	0	SC	0	6.0572	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	742.0	0	SC	0	6.0555	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	743.0	0	SC	0	6.0523	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	744.0	0	SC	0	6.0482	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	745.0	0	SC	0	6.0437	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	746.0	0	SC	0	6.0389	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	747.0	0	SC	0	6.0364	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	748.0	0	SC	0	6.0228	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	749.0	0	SC	0	5.9989	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	750.0	0	SC	0	5.9648	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	751.0	0	SC	0	5.9384	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	752.0	0	SC	0	5.9293	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	753.0	0	SC	0	5.9276	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	754.0	0	SC	0	5.9249	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	755.0	0	SC	0	5.9228	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	756.0	0	SC	0	5.9186	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	757.0	0	SC	0	5.9091	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	758.0	0	SC	0	5.9039	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	759.0	0	SC	0	5.9006	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	760.0	0	SC	0	5.8954	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	761.0	0	SC	0	5.8831	0	34.5295	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	762.0	0	SC	0	5.8626	0	34.5295	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	763.0	0	SC	0	5.8518	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	764.0	0	SC	0	5.8467	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	765.0	0	SC	0	5.8380	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	766.0	0	SC	0	5.8207	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	767.0	0	SC	0	5.8151	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	768.0	0	SC	0	5.8120	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	769.0	0	SC	0	5.8098	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	770.0	0	SC	0	5.7969	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	771.0	0	SC	0	5.7823	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	772.0	0	SC	0	5.7722	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	773.0	0	SC	0	5.7566	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	774.0	0	SC	0	5.7345	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	775.0	0	SC	0	5.7169	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	776.0	0	SC	0	5.7088	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	777.0	0	SC	0	5.7065	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	778.0	0	SC	0	5.7035	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	779.0	0	SC	0	5.7009	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	780.0	0	SC	0	5.6980	0	34.5286	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	781.0	0	SC	0	5.6937	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	782.0	0	SC	0	5.6905	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	783.0	0	SC	0	5.6836	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	784.0	0	SC	0	5.6821	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	785.0	0	SC	0	5.6790	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	786.0	0	SC	0	5.6732	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	787.0	0	SC	0	5.6658	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	788.0	0	SC	0	5.6595	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	789.0	0	SC	0	5.6552	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	790.0	0	SC	0	5.6514	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	791.0	0	SC	0	5.6431	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	792.0	0	SC	0	5.6383	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	793.0	0	SC	0	5.6363	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	794.0	0	SC	0	5.6326	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	795.0	0	SC	0	5.6302	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	796.0	0	SC	0	5.6274	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	797.0	0	SC	0	5.6090	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	798.0	0	SC	0	5.5979	0	34.5298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	799.0	0	SC	0	5.5933	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	800.0	0	SC	0	5.5874	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	801.0	0	SC	0	5.5831	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	802.0	0	SC	0	5.5748	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	803.0	0	SC	0	5.5713	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	804.0	0	SC	0	5.5642	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	805.0	0	SC	0	5.5574	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	806.0	0	SC	0	5.5523	0	34.5307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	807.0	0	SC	0	5.5467	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	808.0	0	SC	0	5.5409	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	809.0	0	SC	0	5.5311	0	34.5311	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	810.0	0	SC	0	5.5241	0	34.5312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	811.0	0	SC	0	5.5162	0	34.5314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	812.0	0	SC	0	5.5115	0	34.5316	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	813.0	0	SC	0	5.5086	0	34.5315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	814.0	0	SC	0	5.5013	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	815.0	0	SC	0	5.4821	0	34.5321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	816.0	0	SC	0	5.4692	0	34.5322	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	817.0	0	SC	0	5.4617	0	34.5325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	818.0	0	SC	0	5.4476	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	819.0	0	SC	0	5.4360	0	34.5326	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	820.0	0	SC	0	5.4266	0	34.5327	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	821.0	0	SC	0	5.4251	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	822.0	0	SC	0	5.4244	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	823.0	0	SC	0	5.4171	0	34.5331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	824.0	0	SC	0	5.4110	0	34.5331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	825.0	0	SC	0	5.4096	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	826.0	0	SC	0	5.4090	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	827.0	0	SC	0	5.4059	0	34.5334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	828.0	0	SC	0	5.3990	0	34.5337	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	829.0	0	SC	0	5.3950	0	34.5338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	830.0	0	SC	0	5.3901	0	34.5339	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	831.0	0	SC	0	5.3880	0	34.5340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	832.0	0	SC	0	5.3859	0	34.5340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	833.0	0	SC	0	5.3851	0	34.5341	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	834.0	0	SC	0	5.3834	0	34.5343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	835.0	0	SC	0	5.3819	0	34.5344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	836.0	0	SC	0	5.3794	0	34.5345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	837.0	0	SC	0	5.3760	0	34.5345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	838.0	0	SC	0	5.3748	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	839.0	0	SC	0	5.3732	0	34.5346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	840.0	0	SC	0	5.3716	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	841.0	0	SC	0	5.3642	0	34.5349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	842.0	0	SC	0	5.3455	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	843.0	0	SC	0	5.3363	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	844.0	0	SC	0	5.3317	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	845.0	0	SC	0	5.3295	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	846.0	0	SC	0	5.3294	0	34.5353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	847.0	0	SC	0	5.3291	0	34.5354	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	848.0	0	SC	0	5.3283	0	34.5354	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	849.0	0	SC	0	5.3119	0	34.5357	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	850.0	0	SC	0	5.3072	0	34.5355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	851.0	0	SC	0	5.3046	0	34.5356	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	852.0	0	SC	0	5.3004	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	853.0	0	SC	0	5.2962	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	854.0	0	SC	0	5.2926	0	34.5358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	855.0	0	SC	0	5.2885	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	856.0	0	SC	0	5.2842	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	857.0	0	SC	0	5.2818	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	858.0	0	SC	0	5.2800	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	859.0	0	SC	0	5.2771	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	860.0	0	SC	0	5.2753	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	861.0	0	SC	0	5.2750	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	862.0	0	SC	0	5.2746	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	863.0	0	SC	0	5.2719	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	864.0	0	SC	0	5.2684	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	865.0	0	SC	0	5.2666	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	866.0	0	SC	0	5.2656	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	867.0	0	SC	0	5.2626	0	34.5362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	868.0	0	SC	0	5.2601	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	869.0	0	SC	0	5.2581	0	34.5363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	870.0	0	SC	0	5.2573	0	34.5362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	871.0	0	SC	0	5.2562	0	34.5363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	872.0	0	SC	0	5.2552	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	873.0	0	SC	0	5.2531	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	874.0	0	SC	0	5.2466	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	875.0	0	SC	0	5.2388	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	876.0	0	SC	0	5.2240	0	34.5367	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	877.0	0	SC	0	5.2143	0	34.5367	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	878.0	0	SC	0	5.1998	0	34.5373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	879.0	0	SC	0	5.1803	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	880.0	0	SC	0	5.1772	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	881.0	0	SC	0	5.1725	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	882.0	0	SC	0	5.1693	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	883.0	0	SC	0	5.1647	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	884.0	0	SC	0	5.1581	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	885.0	0	SC	0	5.1494	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	886.0	0	SC	0	5.1430	0	34.5383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	887.0	0	SC	0	5.1384	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	888.0	0	SC	0	5.1358	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	889.0	0	SC	0	5.1350	0	34.5385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	890.0	0	SC	0	5.1314	0	34.5385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	891.0	0	SC	0	5.1295	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	892.0	0	SC	0	5.1255	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	893.0	0	SC	0	5.1203	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	894.0	0	SC	0	5.1141	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	895.0	0	SC	0	5.1114	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	896.0	0	SC	0	5.1090	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	897.0	0	SC	0	5.1082	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	898.0	0	SC	0	5.1047	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	899.0	0	SC	0	5.1003	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	900.0	0	SC	0	5.0971	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	901.0	0	SC	0	5.0960	0	34.5386	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	902.0	0	SC	0	5.0939	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	903.0	0	SC	0	5.0912	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	904.0	0	SC	0	5.0901	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	905.0	0	SC	0	5.0893	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	906.0	0	SC	0	5.0890	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	907.0	0	SC	0	5.0873	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	908.0	0	SC	0	5.0873	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	909.0	0	SC	0	5.0862	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	910.0	0	SC	0	5.0851	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	911.0	0	SC	0	5.0844	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	912.0	0	SC	0	5.0836	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	913.0	0	SC	0	5.0830	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	914.0	0	SC	0	5.0819	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	915.0	0	SC	0	5.0782	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	916.0	0	SC	0	5.0737	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	917.0	0	SC	0	5.0712	0	34.5386	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	918.0	0	SC	0	5.0710	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	919.0	0	SC	0	5.0686	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	920.0	0	SC	0	5.0672	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	921.0	0	SC	0	5.0666	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	922.0	0	SC	0	5.0671	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	923.0	0	SC	0	5.0669	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	924.0	0	SC	0	5.0655	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	925.0	0	SC	0	5.0662	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	926.0	0	SC	0	5.0621	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	927.0	0	SC	0	5.0552	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	928.0	0	SC	0	5.0448	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	929.0	0	SC	0	5.0277	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	930.0	0	SC	0	5.0188	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	931.0	0	SC	0	5.0158	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	932.0	0	SC	0	5.0121	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	933.0	0	SC	0	5.0142	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	934.0	0	SC	0	5.0035	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	935.0	0	SC	0	4.9970	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	936.0	0	SC	0	4.9797	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	937.0	0	SC	0	4.9647	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	938.0	0	SC	0	4.9472	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	939.0	0	SC	0	4.9310	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	940.0	0	SC	0	4.9268	0	34.5396	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	941.0	0	SC	0	4.9249	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	942.0	0	SC	0	4.9265	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	943.0	0	SC	0	4.9189	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	944.0	0	SC	0	4.9169	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	945.0	0	SC	0	4.9126	0	34.5396	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	946.0	0	SC	0	4.9067	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	947.0	0	SC	0	4.8879	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	948.0	0	SC	0	4.8774	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	949.0	0	SC	0	4.8702	0	34.5402	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	950.0	0	SC	0	4.8630	0	34.5404	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	951.0	0	SC	0	4.8590	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	952.0	0	SC	0	4.8601	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	953.0	0	SC	0	4.8534	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	954.0	0	SC	0	4.8502	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	955.0	0	SC	0	4.8476	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	956.0	0	SC	0	4.8464	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	957.0	0	SC	0	4.8455	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	958.0	0	SC	0	4.8443	0	34.5413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	959.0	0	SC	0	4.8424	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	960.0	0	SC	0	4.8404	0	34.5415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	961.0	0	SC	0	4.8392	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	962.0	0	SC	0	4.8295	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	963.0	0	SC	0	4.8196	0	34.5424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	964.0	0	SC	0	4.7986	0	34.5431	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	965.0	0	SC	0	4.7932	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	966.0	0	SC	0	4.7875	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	967.0	0	SC	0	4.7773	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	968.0	0	SC	0	4.7667	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	969.0	0	SC	0	4.7643	0	34.5436	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	970.0	0	SC	0	4.7621	0	34.5437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	971.0	0	SC	0	4.7603	0	34.5436	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	972.0	0	SC	0	4.7584	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	973.0	0	SC	0	4.7573	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	974.0	0	SC	0	4.7529	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	975.0	0	SC	0	4.7413	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	976.0	0	SC	0	4.7398	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	977.0	0	SC	0	4.7384	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	978.0	0	SC	0	4.7361	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	979.0	0	SC	0	4.7344	0	34.5442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	980.0	0	SC	0	4.7319	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	981.0	0	SC	0	4.7289	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	982.0	0	SC	0	4.7260	0	34.5445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	983.0	0	SC	0	4.7192	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	984.0	0	SC	0	4.7103	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	985.0	0	SC	0	4.7079	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	986.0	0	SC	0	4.7065	0	34.5446	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	987.0	0	SC	0	4.7057	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	988.0	0	SC	0	4.7024	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	989.0	0	SC	0	4.7019	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	990.0	0	SC	0	4.7016	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	991.0	0	SC	0	4.7007	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	992.0	0	SC	0	4.6993	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	993.0	0	SC	0	4.6989	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	994.0	0	SC	0	4.6977	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	995.0	0	SC	0	4.6942	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	996.0	0	SC	0	4.6914	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	997.0	0	SC	0	4.6896	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	998.0	0	SC	0	4.6855	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	999.0	0	SC	0	4.6759	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1000.0	0	SC	0	4.6702	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1001.0	0	SC	0	4.6628	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1002.0	0	SC	0	4.6521	0	34.5452	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1003.0	0	SC	0	4.6443	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1004.0	0	SC	0	4.6436	0	34.5452	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1005.0	0	SC	0	4.6422	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1006.0	0	SC	0	4.6364	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1007.0	0	SC	0	4.6315	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1008.0	0	SC	0	4.6303	0	34.5456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1009.0	0	SC	0	4.6297	0	34.5456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1010.0	0	SC	0	4.6282	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1011.0	0	SC	0	4.6266	0	34.5459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1012.0	0	SC	0	4.6185	0	34.5462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1013.0	0	SC	0	4.6087	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1014.0	0	SC	0	4.6045	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1015.0	0	SC	0	4.5990	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1016.0	0	SC	0	4.5972	0	34.5464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1017.0	0	SC	0	4.5957	0	34.5465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1018.0	0	SC	0	4.5928	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1019.0	0	SC	0	4.5858	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1020.0	0	SC	0	4.5738	0	34.5469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1021.0	0	SC	0	4.5613	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1022.0	0	SC	0	4.5563	0	34.5473	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1023.0	0	SC	0	4.5498	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1024.0	0	SC	0	4.5429	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1025.0	0	SC	0	4.5383	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1026.0	0	SC	0	4.5361	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1027.0	0	SC	0	4.5350	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1028.0	0	SC	0	4.5335	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1029.0	0	SC	0	4.5293	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1030.0	0	SC	0	4.5271	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1031.0	0	SC	0	4.5229	0	34.5483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1032.0	0	SC	0	4.5202	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1033.0	0	SC	0	4.5178	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1034.0	0	SC	0	4.5091	0	34.5490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1035.0	0	SC	0	4.5055	0	34.5490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1036.0	0	SC	0	4.4962	0	34.5491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1037.0	0	SC	0	4.4886	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1038.0	0	SC	0	4.4866	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1039.0	0	SC	0	4.4861	0	34.5492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1040.0	0	SC	0	4.4858	0	34.5492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1041.0	0	SC	0	4.4850	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1042.0	0	SC	0	4.4840	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1043.0	0	SC	0	4.4814	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1044.0	0	SC	0	4.4771	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1045.0	0	SC	0	4.4747	0	34.5497	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1046.0	0	SC	0	4.4727	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1047.0	0	SC	0	4.4721	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1048.0	0	SC	0	4.4719	0	34.5499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1049.0	0	SC	0	4.4714	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1050.0	0	SC	0	4.4697	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1051.0	0	SC	0	4.4668	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1052.0	0	SC	0	4.4625	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1053.0	0	SC	0	4.4580	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1054.0	0	SC	0	4.4574	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1055.0	0	SC	0	4.4560	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1056.0	0	SC	0	4.4495	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1057.0	0	SC	0	4.4465	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1058.0	0	SC	0	4.4463	0	34.5503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1059.0	0	SC	0	4.4440	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1060.0	0	SC	0	4.4353	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1061.0	0	SC	0	4.4344	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1062.0	0	SC	0	4.4337	0	34.5505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1063.0	0	SC	0	4.4318	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1064.0	0	SC	0	4.4278	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1065.0	0	SC	0	4.4251	0	34.5511	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1066.0	0	SC	0	4.4245	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1067.0	0	SC	0	4.4240	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1068.0	0	SC	0	4.4231	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1069.0	0	SC	0	4.4198	0	34.5513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1070.0	0	SC	0	4.4165	0	34.5511	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1071.0	0	SC	0	4.4146	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1072.0	0	SC	0	4.4125	0	34.5513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1073.0	0	SC	0	4.4097	0	34.5512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1074.0	0	SC	0	4.4066	0	34.5514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1075.0	0	SC	0	4.3990	0	34.5516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1076.0	0	SC	0	4.3911	0	34.5518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1077.0	0	SC	0	4.3855	0	34.5519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1078.0	0	SC	0	4.3802	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1079.0	0	SC	0	4.3773	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1080.0	0	SC	0	4.3733	0	34.5519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1081.0	0	SC	0	4.3707	0	34.5520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1082.0	0	SC	0	4.3661	0	34.5526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1083.0	0	SC	0	4.3639	0	34.5525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1084.0	0	SC	0	4.3585	0	34.5529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1085.0	0	SC	0	4.3555	0	34.5528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1086.0	0	SC	0	4.3522	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1087.0	0	SC	0	4.3489	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1088.0	0	SC	0	4.3431	0	34.5533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1089.0	0	SC	0	4.3408	0	34.5533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1090.0	0	SC	0	4.3399	0	34.5530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1091.0	0	SC	0	4.3372	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1092.0	0	SC	0	4.3328	0	34.5534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1093.0	0	SC	0	4.3313	0	34.5537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1094.0	0	SC	0	4.3273	0	34.5538	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1095.0	0	SC	0	4.3253	0	34.5538	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1096.0	0	SC	0	4.3237	0	34.5540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1097.0	0	SC	0	4.3221	0	34.5539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1098.0	0	SC	0	4.3177	0	34.5541	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1099.0	0	SC	0	4.3149	0	34.5543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1100.0	0	SC	0	4.3109	0	34.5543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1101.0	0	SC	0	4.3069	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1102.0	0	SC	0	4.3047	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1103.0	0	SC	0	4.3031	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1104.0	0	SC	0	4.3025	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1105.0	0	SC	0	4.3014	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1106.0	0	SC	0	4.2991	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1107.0	0	SC	0	4.2949	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1108.0	0	SC	0	4.2888	0	34.5549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1109.0	0	SC	0	4.2858	0	34.5548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1110.0	0	SC	0	4.2821	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1111.0	0	SC	0	4.2789	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1112.0	0	SC	0	4.2762	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1113.0	0	SC	0	4.2742	0	34.5554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1114.0	0	SC	0	4.2728	0	34.5554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1115.0	0	SC	0	4.2715	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1116.0	0	SC	0	4.2691	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1117.0	0	SC	0	4.2648	0	34.5555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1118.0	0	SC	0	4.2595	0	34.5556	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1119.0	0	SC	0	4.2542	0	34.5557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1120.0	0	SC	0	4.2510	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1121.0	0	SC	0	4.2464	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1122.0	0	SC	0	4.2432	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1123.0	0	SC	0	4.2426	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1124.0	0	SC	0	4.2395	0	34.5552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1125.0	0	SC	0	4.2308	0	34.5561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1126.0	0	SC	0	4.2262	0	34.5563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1127.0	0	SC	0	4.2243	0	34.5563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1128.0	0	SC	0	4.2224	0	34.5565	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1129.0	0	SC	0	4.2191	0	34.5568	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1130.0	0	SC	0	4.2124	0	34.5569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1131.0	0	SC	0	4.2064	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1132.0	0	SC	0	4.2028	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1133.0	0	SC	0	4.2014	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1134.0	0	SC	0	4.2008	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1135.0	0	SC	0	4.1998	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1136.0	0	SC	0	4.1993	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1137.0	0	SC	0	4.1977	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1138.0	0	SC	0	4.1946	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1139.0	0	SC	0	4.1907	0	34.5574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1140.0	0	SC	0	4.1771	0	34.5578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1141.0	0	SC	0	4.1660	0	34.5582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1142.0	0	SC	0	4.1612	0	34.5582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1143.0	0	SC	0	4.1606	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1144.0	0	SC	0	4.1587	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1145.0	0	SC	0	4.1567	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1146.0	0	SC	0	4.1547	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1147.0	0	SC	0	4.1530	0	34.5584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1148.0	0	SC	0	4.1473	0	34.5586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1149.0	0	SC	0	4.1436	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1150.0	0	SC	0	4.1434	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1151.0	0	SC	0	4.1427	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1152.0	0	SC	0	4.1393	0	34.5589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1153.0	0	SC	0	4.1377	0	34.5590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1154.0	0	SC	0	4.1369	0	34.5589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1155.0	0	SC	0	4.1352	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1156.0	0	SC	0	4.1322	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1157.0	0	SC	0	4.1294	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1158.0	0	SC	0	4.1256	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1159.0	0	SC	0	4.1230	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1160.0	0	SC	0	4.1226	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1161.0	0	SC	0	4.1210	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1162.0	0	SC	0	4.1183	0	34.5596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1163.0	0	SC	0	4.1156	0	34.5596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1164.0	0	SC	0	4.1134	0	34.5598	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1165.0	0	SC	0	4.1120	0	34.5597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1166.0	0	SC	0	4.1096	0	34.5597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1167.0	0	SC	0	4.1045	0	34.5599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1168.0	0	SC	0	4.0956	0	34.5603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1169.0	0	SC	0	4.0929	0	34.5602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1170.0	0	SC	0	4.0910	0	34.5603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1171.0	0	SC	0	4.0832	0	34.5606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1172.0	0	SC	0	4.0721	0	34.5608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1173.0	0	SC	0	4.0642	0	34.5611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1174.0	0	SC	0	4.0547	0	34.5612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1175.0	0	SC	0	4.0465	0	34.5615	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1176.0	0	SC	0	4.0285	0	34.5622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1177.0	0	SC	0	4.0221	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1178.0	0	SC	0	4.0186	0	34.5622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1179.0	0	SC	0	4.0167	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1180.0	0	SC	0	4.0164	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1181.0	0	SC	0	4.0152	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1182.0	0	SC	0	4.0142	0	34.5626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1183.0	0	SC	0	4.0142	0	34.5625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1184.0	0	SC	0	4.0114	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1185.0	0	SC	0	3.9998	0	34.5630	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1186.0	0	SC	0	3.9896	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1187.0	0	SC	0	3.9886	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1188.0	0	SC	0	3.9875	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1189.0	0	SC	0	3.9844	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1190.0	0	SC	0	3.9799	0	34.5635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1191.0	0	SC	0	3.9745	0	34.5638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1192.0	0	SC	0	3.9720	0	34.5637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1193.0	0	SC	0	3.9630	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1194.0	0	SC	0	3.9496	0	34.5647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1195.0	0	SC	0	3.9470	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1196.0	0	SC	0	3.9448	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1197.0	0	SC	0	3.9415	0	34.5647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1198.0	0	SC	0	3.9407	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1199.0	0	SC	0	3.9401	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1200.0	0	SC	0	3.9394	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1201.0	0	SC	0	3.9392	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1202.0	0	SC	0	3.9388	0	34.5651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1203.0	0	SC	0	3.9379	0	34.5650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1204.0	0	SC	0	3.9372	0	34.5649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1205.0	0	SC	0	3.9364	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1206.0	0	SC	0	3.9349	0	34.5651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1207.0	0	SC	0	3.9335	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1208.0	0	SC	0	3.9318	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1209.0	0	SC	0	3.9275	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1210.0	0	SC	0	3.9265	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1211.0	0	SC	0	3.9232	0	34.5655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1212.0	0	SC	0	3.9144	0	34.5657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1213.0	0	SC	0	3.9071	0	34.5660	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1214.0	0	SC	0	3.9054	0	34.5659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1215.0	0	SC	0	3.9043	0	34.5659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1216.0	0	SC	0	3.8946	0	34.5664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1217.0	0	SC	0	3.8714	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1218.0	0	SC	0	3.8666	0	34.5668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1219.0	0	SC	0	3.8652	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1220.0	0	SC	0	3.8638	0	34.5672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1221.0	0	SC	0	3.8632	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1222.0	0	SC	0	3.8620	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1223.0	0	SC	0	3.8603	0	34.5672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1224.0	0	SC	0	3.8582	0	34.5675	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1225.0	0	SC	0	3.8563	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1226.0	0	SC	0	3.8525	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1227.0	0	SC	0	3.8489	0	34.5677	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1228.0	0	SC	0	3.8466	0	34.5679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1229.0	0	SC	0	3.8399	0	34.5680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1230.0	0	SC	0	3.8288	0	34.5683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1231.0	0	SC	0	3.8234	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1232.0	0	SC	0	3.8190	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1233.0	0	SC	0	3.8144	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1234.0	0	SC	0	3.8094	0	34.5689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1235.0	0	SC	0	3.8042	0	34.5692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1236.0	0	SC	0	3.8040	0	34.5692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1237.0	0	SC	0	3.8013	0	34.5693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1238.0	0	SC	0	3.7992	0	34.5694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1239.0	0	SC	0	3.7976	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1240.0	0	SC	0	3.7947	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1241.0	0	SC	0	3.7942	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1242.0	0	SC	0	3.7909	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1243.0	0	SC	0	3.7891	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1244.0	0	SC	0	3.7842	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1245.0	0	SC	0	3.7780	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1246.0	0	SC	0	3.7803	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1247.0	0	SC	0	3.7742	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1248.0	0	SC	0	3.7727	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1249.0	0	SC	0	3.7690	0	34.5702	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1250.0	0	SC	0	3.7641	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1251.0	0	SC	0	3.7594	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1252.0	0	SC	0	3.7502	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1253.0	0	SC	0	3.7455	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1254.0	0	SC	0	3.7419	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1255.0	0	SC	0	3.7417	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1256.0	0	SC	0	3.7407	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1257.0	0	SC	0	3.7402	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1258.0	0	SC	0	3.7400	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1259.0	0	SC	0	3.7403	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1260.0	0	SC	0	3.7401	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1261.0	0	SC	0	3.7393	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1262.0	0	SC	0	3.7364	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1263.0	0	SC	0	3.7344	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1264.0	0	SC	0	3.7316	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1265.0	0	SC	0	3.7332	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1266.0	0	SC	0	3.7263	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1267.0	0	SC	0	3.7222	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1268.0	0	SC	0	3.7205	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1269.0	0	SC	0	3.7138	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1270.0	0	SC	0	3.7081	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1271.0	0	SC	0	3.7052	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1272.0	0	SC	0	3.7041	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1273.0	0	SC	0	3.7027	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1274.0	0	SC	0	3.7012	0	34.5719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1275.0	0	SC	0	3.7026	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1276.0	0	SC	0	3.6937	0	34.5724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1277.0	0	SC	0	3.6757	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1278.0	0	SC	0	3.6738	0	34.5726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1279.0	0	SC	0	3.6716	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1280.0	0	SC	0	3.6629	0	34.5732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1281.0	0	SC	0	3.6508	0	34.5735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1282.0	0	SC	0	3.6448	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1283.0	0	SC	0	3.6407	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1284.0	0	SC	0	3.6403	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1285.0	0	SC	0	3.6391	0	34.5735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1286.0	0	SC	0	3.6371	0	34.5737	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1287.0	0	SC	0	3.6358	0	34.5739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1288.0	0	SC	0	3.6324	0	34.5739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1289.0	0	SC	0	3.6271	0	34.5741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1290.0	0	SC	0	3.6261	0	34.5742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1291.0	0	SC	0	3.6273	0	34.5741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1292.0	0	SC	0	3.6238	0	34.5743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1293.0	0	SC	0	3.6241	0	34.5742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1294.0	0	SC	0	3.6237	0	34.5743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1295.0	0	SC	0	3.6218	0	34.5744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1296.0	0	SC	0	3.6204	0	34.5745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1297.0	0	SC	0	3.6189	0	34.5745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1298.0	0	SC	0	3.6146	0	34.5747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1299.0	0	SC	0	3.6059	0	34.5751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1300.0	0	SC	0	3.5985	0	34.5751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1301.0	0	SC	0	3.5867	0	34.5755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1302.0	0	SC	0	3.5801	0	34.5754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1303.0	0	SC	0	3.5738	0	34.5757	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1304.0	0	SC	0	3.5671	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1305.0	0	SC	0	3.5670	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1306.0	0	SC	0	3.5663	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1307.0	0	SC	0	3.5635	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1308.0	0	SC	0	3.5605	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1309.0	0	SC	0	3.5595	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1310.0	0	SC	0	3.5589	0	34.5762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1311.0	0	SC	0	3.5578	0	34.5764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1312.0	0	SC	0	3.5566	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1313.0	0	SC	0	3.5548	0	34.5766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1314.0	0	SC	0	3.5541	0	34.5764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1315.0	0	SC	0	3.5532	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1316.0	0	SC	0	3.5527	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1317.0	0	SC	0	3.5501	0	34.5766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1318.0	0	SC	0	3.5490	0	34.5767	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1319.0	0	SC	0	3.5474	0	34.5769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1320.0	0	SC	0	3.5460	0	34.5770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1321.0	0	SC	0	3.5435	0	34.5770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1322.0	0	SC	0	3.5400	0	34.5769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1323.0	0	SC	0	3.5363	0	34.5772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1324.0	0	SC	0	3.5315	0	34.5772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1325.0	0	SC	0	3.5221	0	34.5775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1326.0	0	SC	0	3.5145	0	34.5779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1327.0	0	SC	0	3.5056	0	34.5781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1328.0	0	SC	0	3.5057	0	34.5781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1329.0	0	SC	0	3.5008	0	34.5783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1330.0	0	SC	0	3.4955	0	34.5785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1331.0	0	SC	0	3.4886	0	34.5788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1332.0	0	SC	0	3.4838	0	34.5788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1333.0	0	SC	0	3.4774	0	34.5790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1334.0	0	SC	0	3.4714	0	34.5789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1335.0	0	SC	0	3.4660	0	34.5790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1336.0	0	SC	0	3.4618	0	34.5792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1337.0	0	SC	0	3.4597	0	34.5793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1338.0	0	SC	0	3.4573	0	34.5794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1339.0	0	SC	0	3.4537	0	34.5795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1340.0	0	SC	0	3.4400	0	34.5803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1341.0	0	SC	0	3.4343	0	34.5805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1342.0	0	SC	0	3.4276	0	34.5807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1343.0	0	SC	0	3.4198	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1344.0	0	SC	0	3.4177	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1345.0	0	SC	0	3.4144	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1346.0	0	SC	0	3.4121	0	34.5807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1347.0	0	SC	0	3.4086	0	34.5811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1348.0	0	SC	0	3.4029	0	34.5813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1349.0	0	SC	0	3.3872	0	34.5818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1350.0	0	SC	0	3.3805	0	34.5820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1351.0	0	SC	0	3.3802	0	34.5820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1352.0	0	SC	0	3.3783	0	34.5823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1353.0	0	SC	0	3.3771	0	34.5823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1354.0	0	SC	0	3.3768	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1355.0	0	SC	0	3.3763	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1356.0	0	SC	0	3.3761	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1357.0	0	SC	0	3.3764	0	34.5822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1358.0	0	SC	0	3.3766	0	34.5825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1359.0	0	SC	0	3.3754	0	34.5825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1360.0	0	SC	0	3.3745	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1361.0	0	SC	0	3.3735	0	34.5826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1362.0	0	SC	0	3.3719	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1363.0	0	SC	0	3.3695	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1364.0	0	SC	0	3.3650	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1365.0	0	SC	0	3.3634	0	34.5826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1366.0	0	SC	0	3.3634	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1367.0	0	SC	0	3.3634	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1368.0	0	SC	0	3.3630	0	34.5828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1369.0	0	SC	0	3.3623	0	34.5828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1370.0	0	SC	0	3.3564	0	34.5832	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1371.0	0	SC	0	3.3501	0	34.5833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1372.0	0	SC	0	3.3481	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1373.0	0	SC	0	3.3455	0	34.5835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1374.0	0	SC	0	3.3419	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1375.0	0	SC	0	3.3393	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1376.0	0	SC	0	3.3277	0	34.5837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1377.0	0	SC	0	3.3213	0	34.5837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1378.0	0	SC	0	3.3184	0	34.5841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1379.0	0	SC	0	3.3148	0	34.5843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1380.0	0	SC	0	3.3118	0	34.5844	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1381.0	0	SC	0	3.3011	0	34.5848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1382.0	0	SC	0	3.2820	0	34.5852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1383.0	0	SC	0	3.2710	0	34.5852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1384.0	0	SC	0	3.2667	0	34.5855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1385.0	0	SC	0	3.2628	0	34.5857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1386.0	0	SC	0	3.2604	0	34.5858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1387.0	0	SC	0	3.2590	0	34.5857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1388.0	0	SC	0	3.2585	0	34.5860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1389.0	0	SC	0	3.2584	0	34.5860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1390.0	0	SC	0	3.2583	0	34.5861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1391.0	0	SC	0	3.2578	0	34.5862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1392.0	0	SC	0	3.2569	0	34.5861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1393.0	0	SC	0	3.2539	0	34.5862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1394.0	0	SC	0	3.2522	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1395.0	0	SC	0	3.2518	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1396.0	0	SC	0	3.2515	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1397.0	0	SC	0	3.2508	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1398.0	0	SC	0	3.2499	0	34.5864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1399.0	0	SC	0	3.2496	0	34.5864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1400.0	0	SC	0	3.2488	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1401.0	0	SC	0	3.2481	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1402.0	0	SC	0	3.2466	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1403.0	0	SC	0	3.2449	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1404.0	0	SC	0	3.2435	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1405.0	0	SC	0	3.2424	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1406.0	0	SC	0	3.2408	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1407.0	0	SC	0	3.2382	0	34.5869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1408.0	0	SC	0	3.2334	0	34.5869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1409.0	0	SC	0	3.2164	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1410.0	0	SC	0	3.1921	0	34.5886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1411.0	0	SC	0	3.1770	0	34.5888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1412.0	0	SC	0	3.1683	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1413.0	0	SC	0	3.1632	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1414.0	0	SC	0	3.1603	0	34.5891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1415.0	0	SC	0	3.1575	0	34.5889	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1416.0	0	SC	0	3.1525	0	34.5892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1417.0	0	SC	0	3.1506	0	34.5895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1418.0	0	SC	0	3.1489	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1419.0	0	SC	0	3.1479	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1420.0	0	SC	0	3.1469	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1421.0	0	SC	0	3.1456	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1422.0	0	SC	0	3.1451	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1423.0	0	SC	0	3.1450	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1424.0	0	SC	0	3.1448	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1425.0	0	SC	0	3.1439	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1426.0	0	SC	0	3.1421	0	34.5900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1427.0	0	SC	0	3.1399	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1428.0	0	SC	0	3.1382	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1429.0	0	SC	0	3.1375	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1430.0	0	SC	0	3.1371	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1431.0	0	SC	0	3.1363	0	34.5904	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1432.0	0	SC	0	3.1353	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1433.0	0	SC	0	3.1347	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1434.0	0	SC	0	3.1341	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1435.0	0	SC	0	3.1330	0	34.5904	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1436.0	0	SC	0	3.1293	0	34.5906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1437.0	0	SC	0	3.1269	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1438.0	0	SC	0	3.1248	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1439.0	0	SC	0	3.1194	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1440.0	0	SC	0	3.1138	0	34.5909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1441.0	0	SC	0	3.1102	0	34.5910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1442.0	0	SC	0	3.1053	0	34.5911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1443.0	0	SC	0	3.1032	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1444.0	0	SC	0	3.1023	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1445.0	0	SC	0	3.1010	0	34.5914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1446.0	0	SC	0	3.0986	0	34.5915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1447.0	0	SC	0	3.0954	0	34.5915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1448.0	0	SC	0	3.0893	0	34.5918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1449.0	0	SC	0	3.0865	0	34.5918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1450.0	0	SC	0	3.0784	0	34.5922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1451.0	0	SC	0	3.0689	0	34.5919	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1452.0	0	SC	0	3.0607	0	34.5922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1453.0	0	SC	0	3.0566	0	34.5926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1454.0	0	SC	0	3.0550	0	34.5929	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1455.0	0	SC	0	3.0535	0	34.5930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1456.0	0	SC	0	3.0524	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1457.0	0	SC	0	3.0519	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1458.0	0	SC	0	3.0519	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1459.0	0	SC	0	3.0516	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1460.0	0	SC	0	3.0508	0	34.5932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1461.0	0	SC	0	3.0503	0	34.5932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1462.0	0	SC	0	3.0495	0	34.5933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1463.0	0	SC	0	3.0489	0	34.5934	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1464.0	0	SC	0	3.0489	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1465.0	0	SC	0	3.0478	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1466.0	0	SC	0	3.0467	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1467.0	0	SC	0	3.0445	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1468.0	0	SC	0	3.0426	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1469.0	0	SC	0	3.0418	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1470.0	0	SC	0	3.0405	0	34.5937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1471.0	0	SC	0	3.0382	0	34.5938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1472.0	0	SC	0	3.0345	0	34.5938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1473.0	0	SC	0	3.0329	0	34.5941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1474.0	0	SC	0	3.0323	0	34.5940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1475.0	0	SC	0	3.0312	0	34.5941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1476.0	0	SC	0	3.0297	0	34.5942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1477.0	0	SC	0	3.0260	0	34.5942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1478.0	0	SC	0	3.0149	0	34.5948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1479.0	0	SC	0	3.0022	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1480.0	0	SC	0	2.9984	0	34.5955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1481.0	0	SC	0	2.9978	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1482.0	0	SC	0	2.9967	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1483.0	0	SC	0	2.9956	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1484.0	0	SC	0	2.9946	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1485.0	0	SC	0	2.9927	0	34.5956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1486.0	0	SC	0	2.9919	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1487.0	0	SC	0	2.9915	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1488.0	0	SC	0	2.9906	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1489.0	0	SC	0	2.9889	0	34.5959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1490.0	0	SC	0	2.9859	0	34.5961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1491.0	0	SC	0	2.9816	0	34.5962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1492.0	0	SC	0	2.9752	0	34.5967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1493.0	0	SC	0	2.9694	0	34.5968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1494.0	0	SC	0	2.9667	0	34.5969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1495.0	0	SC	0	2.9655	0	34.5968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1496.0	0	SC	0	2.9648	0	34.5970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1497.0	0	SC	0	2.9636	0	34.5971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1498.0	0	SC	0	2.9584	0	34.5972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1499.0	0	SC	0	2.9514	0	34.5976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1500.0	0	SC	0	2.9407	0	34.5979	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1501.0	0	SC	0	2.9385	0	34.5978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1502.0	0	SC	0	2.9377	0	34.5978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1503.0	0	SC	0	2.9352	0	34.5979	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1504.0	0	SC	0	2.9277	0	34.5983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1505.0	0	SC	0	2.9263	0	34.5983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1506.0	0	SC	0	2.9228	0	34.5985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1507.0	0	SC	0	2.9205	0	34.5985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1508.0	0	SC	0	2.9180	0	34.5987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1509.0	0	SC	0	2.9160	0	34.5986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1510.0	0	SC	0	2.9148	0	34.5987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1511.0	0	SC	0	2.9135	0	34.5988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1512.0	0	SC	0	2.9111	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1513.0	0	SC	0	2.9095	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1514.0	0	SC	0	2.9073	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1515.0	0	SC	0	2.9045	0	34.5992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1516.0	0	SC	0	2.9005	0	34.5993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1517.0	0	SC	0	2.8921	0	34.5996	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1518.0	0	SC	0	2.8870	0	34.5997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1519.0	0	SC	0	2.8829	0	34.5996	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1520.0	0	SC	0	2.8791	0	34.5999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1521.0	0	SC	0	2.8761	0	34.6001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1522.0	0	SC	0	2.8732	0	34.6003	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1523.0	0	SC	0	2.8700	0	34.6003	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1524.0	0	SC	0	2.8672	0	34.6004	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1525.0	0	SC	0	2.8629	0	34.6008	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1526.0	0	SC	0	2.8593	0	34.6009	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1527.0	0	SC	0	2.8574	0	34.6009	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1528.0	0	SC	0	2.8571	0	34.6010	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1529.0	0	SC	0	2.8555	0	34.6012	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1530.0	0	SC	0	2.8544	0	34.6012	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1531.0	0	SC	0	2.8531	0	34.6013	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1532.0	0	SC	0	2.8516	0	34.6014	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1533.0	0	SC	0	2.8467	0	34.6016	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1534.0	0	SC	0	2.8449	0	34.6016	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1535.0	0	SC	0	2.8443	0	34.6017	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1536.0	0	SC	0	2.8435	0	34.6018	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1537.0	0	SC	0	2.8424	0	34.6017	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1538.0	0	SC	0	2.8418	0	34.6018	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1539.0	0	SC	0	2.8405	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1540.0	0	SC	0	2.8398	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1541.0	0	SC	0	2.8386	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1542.0	0	SC	0	2.8382	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1543.0	0	SC	0	2.8347	0	34.6023	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1544.0	0	SC	0	2.8327	0	34.6023	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1545.0	0	SC	0	2.8303	0	34.6024	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1546.0	0	SC	0	2.8277	0	34.6025	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1547.0	0	SC	0	2.8230	0	34.6028	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1548.0	0	SC	0	2.8177	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1549.0	0	SC	0	2.8123	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1550.0	0	SC	0	2.8115	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1551.0	0	SC	0	2.8097	0	34.6033	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1552.0	0	SC	0	2.8079	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1553.0	0	SC	0	2.8075	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1554.0	0	SC	0	2.8055	0	34.6036	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1555.0	0	SC	0	2.8048	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1556.0	0	SC	0	2.8038	0	34.6037	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1557.0	0	SC	0	2.8018	0	34.6037	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1558.0	0	SC	0	2.7974	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1559.0	0	SC	0	2.7952	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1560.0	0	SC	0	2.7911	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1561.0	0	SC	0	2.7880	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1562.0	0	SC	0	2.7869	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1563.0	0	SC	0	2.7850	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1564.0	0	SC	0	2.7841	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1565.0	0	SC	0	2.7827	0	34.6040	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1566.0	0	SC	0	2.7812	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1567.0	0	SC	0	2.7806	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1568.0	0	SC	0	2.7801	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1569.0	0	SC	0	2.7805	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1570.0	0	SC	0	2.7802	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1571.0	0	SC	0	2.7803	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1572.0	0	SC	0	2.7805	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1573.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1574.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1575.0	0	SC	0	2.7802	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1576.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1577.0	0	SC	0	2.7803	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1578.0	0	SC	0	2.7801	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1579.0	0	SC	0	2.7807	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1580.0	0	SC	0	2.7810	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1581.0	0	SC	0	2.7808	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1582.0	0	SC	0	2.7802	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1583.0	0	SC	0	2.7776	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1584.0	0	SC	0	2.7759	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1585.0	0	SC	0	2.7762	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1586.0	0	SC	0	2.7751	0	34.6045	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1587.0	0	SC	0	2.7743	0	34.6045	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1588.0	0	SC	0	2.7737	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1589.0	0	SC	0	2.7727	0	34.6046	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1590.0	0	SC	0	2.7677	0	34.6048	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1591.0	0	SC	0	2.7651	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1592.0	0	SC	0	2.7640	0	34.6047	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1593.0	0	SC	0	2.7624	0	34.6048	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1594.0	0	SC	0	2.7603	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1595.0	0	SC	0	2.7590	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1596.0	0	SC	0	2.7580	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1597.0	0	SC	0	2.7576	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1598.0	0	SC	0	2.7563	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1599.0	0	SC	0	2.7553	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1600.0	0	SC	0	2.7540	0	34.6053	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1601.0	0	SC	0	2.7533	0	34.6053	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1602.0	0	SC	0	2.7516	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1603.0	0	SC	0	2.7511	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1604.0	0	SC	0	2.7511	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1605.0	0	SC	0	2.7505	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1606.0	0	SC	0	2.7486	0	34.6055	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1607.0	0	SC	0	2.7430	0	34.6061	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1608.0	0	SC	0	2.7402	0	34.6062	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1609.0	0	SC	0	2.7395	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1610.0	0	SC	0	2.7388	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1611.0	0	SC	0	2.7385	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1612.0	0	SC	0	2.7385	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1613.0	0	SC	0	2.7384	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1614.0	0	SC	0	2.7381	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1615.0	0	SC	0	2.7378	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1616.0	0	SC	0	2.7371	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1617.0	0	SC	0	2.7356	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1618.0	0	SC	0	2.7334	0	34.6066	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1619.0	0	SC	0	2.7324	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1620.0	0	SC	0	2.7322	0	34.6067	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1621.0	0	SC	0	2.7275	0	34.6069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1622.0	0	SC	0	2.7256	0	34.6069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1623.0	0	SC	0	2.7206	0	34.6072	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1624.0	0	SC	0	2.7132	0	34.6076	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1625.0	0	SC	0	2.7113	0	34.6075	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1626.0	0	SC	0	2.7044	0	34.6077	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1627.0	0	SC	0	2.6992	0	34.6081	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1628.0	0	SC	0	2.6935	0	34.6083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1629.0	0	SC	0	2.6926	0	34.6083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1630.0	0	SC	0	2.6925	0	34.6084	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1631.0	0	SC	0	2.6922	0	34.6084	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1632.0	0	SC	0	2.6910	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1633.0	0	SC	0	2.6899	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1634.0	0	SC	0	2.6891	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1635.0	0	SC	0	2.6847	0	34.6090	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1636.0	0	SC	0	2.6793	0	34.6092	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1637.0	0	SC	0	2.6766	0	34.6093	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1638.0	0	SC	0	2.6721	0	34.6094	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1639.0	0	SC	0	2.6698	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1640.0	0	SC	0	2.6693	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1641.0	0	SC	0	2.6689	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1642.0	0	SC	0	2.6687	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1643.0	0	SC	0	2.6683	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1644.0	0	SC	0	2.6679	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1645.0	0	SC	0	2.6668	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1646.0	0	SC	0	2.6654	0	34.6100	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1647.0	0	SC	0	2.6648	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1648.0	0	SC	0	2.6645	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1649.0	0	SC	0	2.6636	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1650.0	0	SC	0	2.6628	0	34.6101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1651.0	0	SC	0	2.6618	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1652.0	0	SC	0	2.6607	0	34.6100	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1653.0	0	SC	0	2.6593	0	34.6101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1654.0	0	SC	0	2.6563	0	34.6103	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1655.0	0	SC	0	2.6510	0	34.6106	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1656.0	0	SC	0	2.6380	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1657.0	0	SC	0	2.6329	0	34.6113	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1658.0	0	SC	0	2.6324	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1659.0	0	SC	0	2.6323	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1660.0	0	SC	0	2.6319	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1661.0	0	SC	0	2.6316	0	34.6114	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1662.0	0	SC	0	2.6316	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1663.0	0	SC	0	2.6310	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1664.0	0	SC	0	2.6301	0	34.6115	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1665.0	0	SC	0	2.6297	0	34.6117	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1666.0	0	SC	0	2.6291	0	34.6116	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1667.0	0	SC	0	2.6252	0	34.6118	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1668.0	0	SC	0	2.6233	0	34.6119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1669.0	0	SC	0	2.6226	0	34.6119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1670.0	0	SC	0	2.6199	0	34.6121	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1671.0	0	SC	0	2.6142	0	34.6125	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1672.0	0	SC	0	2.6094	0	34.6122	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1673.0	0	SC	0	2.6092	0	34.6122	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1674.0	0	SC	0	2.6089	0	34.6123	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1675.0	0	SC	0	2.6082	0	34.6125	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1676.0	0	SC	0	2.6069	0	34.6126	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1677.0	0	SC	0	2.6041	0	34.6129	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1678.0	0	SC	0	2.6030	0	34.6129	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1679.0	0	SC	0	2.6021	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1680.0	0	SC	0	2.6015	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1681.0	0	SC	0	2.6014	0	34.6126	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1682.0	0	SC	0	2.6010	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1683.0	0	SC	0	2.5984	0	34.6131	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1684.0	0	SC	0	2.5951	0	34.6133	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1685.0	0	SC	0	2.5946	0	34.6133	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1686.0	0	SC	0	2.5942	0	34.6132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1687.0	0	SC	0	2.5931	0	34.6132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1688.0	0	SC	0	2.5911	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1689.0	0	SC	0	2.5905	0	34.6134	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1690.0	0	SC	0	2.5885	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1691.0	0	SC	0	2.5867	0	34.6137	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1692.0	0	SC	0	2.5854	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1693.0	0	SC	0	2.5845	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1694.0	0	SC	0	2.5831	0	34.6138	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1695.0	0	SC	0	2.5816	0	34.6139	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1696.0	0	SC	0	2.5810	0	34.6140	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1697.0	0	SC	0	2.5799	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1698.0	0	SC	0	2.5791	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1699.0	0	SC	0	2.5778	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1700.0	0	SC	0	2.5768	0	34.6139	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1701.0	0	SC	0	2.5748	0	34.6143	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1702.0	0	SC	0	2.5744	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1703.0	0	SC	0	2.5739	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1704.0	0	SC	0	2.5729	0	34.6143	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1705.0	0	SC	0	2.5704	0	34.6145	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1706.0	0	SC	0	2.5683	0	34.6147	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1707.0	0	SC	0	2.5664	0	34.6147	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1708.0	0	SC	0	2.5644	0	34.6149	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1709.0	0	SC	0	2.5627	0	34.6148	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1710.0	0	SC	0	2.5593	0	34.6149	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1711.0	0	SC	0	2.5538	0	34.6152	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1712.0	0	SC	0	2.5516	0	34.6152	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1713.0	0	SC	0	2.5504	0	34.6155	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1714.0	0	SC	0	2.5503	0	34.6154	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1715.0	0	SC	0	2.5483	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1716.0	0	SC	0	2.5464	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1717.0	0	SC	0	2.5452	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1718.0	0	SC	0	2.5450	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1719.0	0	SC	0	2.5446	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1720.0	0	SC	0	2.5445	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1721.0	0	SC	0	2.5446	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1722.0	0	SC	0	2.5447	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1723.0	0	SC	0	2.5447	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1724.0	0	SC	0	2.5448	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1725.0	0	SC	0	2.5448	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1726.0	0	SC	0	2.5448	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1727.0	0	SC	0	2.5445	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1728.0	0	SC	0	2.5439	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1729.0	0	SC	0	2.5441	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1730.0	0	SC	0	2.5437	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1731.0	0	SC	0	2.5420	0	34.6161	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1732.0	0	SC	0	2.5419	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1733.0	0	SC	0	2.5425	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1734.0	0	SC	0	2.5419	0	34.6162	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1735.0	0	SC	0	2.5410	0	34.6161	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1736.0	0	SC	0	2.5361	0	34.6164	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1737.0	0	SC	0	2.5342	0	34.6164	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1738.0	0	SC	0	2.5338	0	34.6166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1739.0	0	SC	0	2.5335	0	34.6165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1740.0	0	SC	0	2.5328	0	34.6165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1741.0	0	SC	0	2.5320	0	34.6166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1742.0	0	SC	0	2.5290	0	34.6168	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1743.0	0	SC	0	2.5227	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1744.0	0	SC	0	2.5158	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1745.0	0	SC	0	2.5122	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1746.0	0	SC	0	2.5104	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1747.0	0	SC	0	2.5067	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1748.0	0	SC	0	2.5032	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1749.0	0	SC	0	2.5008	0	34.6168	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1750.0	0	SC	0	2.4985	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1751.0	0	SC	0	2.4968	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1752.0	0	SC	0	2.4964	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1753.0	0	SC	0	2.4958	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1754.0	0	SC	0	2.4951	0	34.6175	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1755.0	0	SC	0	2.4944	0	34.6174	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1756.0	0	SC	0	2.4934	0	34.6176	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1757.0	0	SC	0	2.4922	0	34.6177	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1758.0	0	SC	0	2.4892	0	34.6180	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1759.0	0	SC	0	2.4872	0	34.6181	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1760.0	0	SC	0	2.4861	0	34.6180	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1761.0	0	SC	0	2.4852	0	34.6182	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1762.0	0	SC	0	2.4839	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1763.0	0	SC	0	2.4828	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1764.0	0	SC	0	2.4825	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1765.0	0	SC	0	2.4820	0	34.6184	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1766.0	0	SC	0	2.4803	0	34.6185	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1767.0	0	SC	0	2.4772	0	34.6185	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1768.0	0	SC	0	2.4760	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1769.0	0	SC	0	2.4752	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1770.0	0	SC	0	2.4746	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1771.0	0	SC	0	2.4726	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1772.0	0	SC	0	2.4722	0	34.6188	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1773.0	0	SC	0	2.4688	0	34.6190	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1774.0	0	SC	0	2.4647	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1775.0	0	SC	0	2.4637	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1776.0	0	SC	0	2.4619	0	34.6190	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1777.0	0	SC	0	2.4596	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1778.0	0	SC	0	2.4586	0	34.6194	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1779.0	0	SC	0	2.4566	0	34.6194	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1780.0	0	SC	0	2.4554	0	34.6196	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1781.0	0	SC	0	2.4539	0	34.6196	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1782.0	0	SC	0	2.4529	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1783.0	0	SC	0	2.4516	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1784.0	0	SC	0	2.4503	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1785.0	0	SC	0	2.4493	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1786.0	0	SC	0	2.4450	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1787.0	0	SC	0	2.4451	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1788.0	0	SC	0	2.4452	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1789.0	0	SC	0	2.4442	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1790.0	0	SC	0	2.4425	0	34.6201	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1791.0	0	SC	0	2.4406	0	34.6205	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1792.0	0	SC	0	2.4393	0	34.6207	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1793.0	0	SC	0	2.4390	0	34.6207	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1794.0	0	SC	0	2.4379	0	34.6209	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1795.0	0	SC	0	2.4377	0	34.6208	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1796.0	0	SC	0	2.4369	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1797.0	0	SC	0	2.4370	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1798.0	0	SC	0	2.4371	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1799.0	0	SC	0	2.4367	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1800.0	0	SC	0	2.4358	0	34.6211	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1801.0	0	SC	0	2.4345	0	34.6211	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1802.0	0	SC	0	2.4330	0	34.6212	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1803.0	0	SC	0	2.4320	0	34.6212	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1804.0	0	SC	0	2.4299	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1805.0	0	SC	0	2.4288	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1806.0	0	SC	0	2.4262	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1807.0	0	SC	0	2.4250	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1808.0	0	SC	0	2.4244	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1809.0	0	SC	0	2.4235	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1810.0	0	SC	0	2.4223	0	34.6221	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1811.0	0	SC	0	2.4215	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1812.0	0	SC	0	2.4209	0	34.6221	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1813.0	0	SC	0	2.4198	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1814.0	0	SC	0	2.4194	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1815.0	0	SC	0	2.4182	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1816.0	0	SC	0	2.4171	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1817.0	0	SC	0	2.4166	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1818.0	0	SC	0	2.4154	0	34.6225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1819.0	0	SC	0	2.4141	0	34.6227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1820.0	0	SC	0	2.4123	0	34.6228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1821.0	0	SC	0	2.4112	0	34.6227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1822.0	0	SC	0	2.4099	0	34.6229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1823.0	0	SC	0	2.4084	0	34.6228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1824.0	0	SC	0	2.4072	0	34.6230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1825.0	0	SC	0	2.4064	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1826.0	0	SC	0	2.4049	0	34.6230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1827.0	0	SC	0	2.4036	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1828.0	0	SC	0	2.4021	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1829.0	0	SC	0	2.3996	0	34.6233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1830.0	0	SC	0	2.3958	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1831.0	0	SC	0	2.3946	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1832.0	0	SC	0	2.3938	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1833.0	0	SC	0	2.3916	0	34.6237	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1834.0	0	SC	0	2.3908	0	34.6239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1835.0	0	SC	0	2.3902	0	34.6239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1836.0	0	SC	0	2.3887	0	34.6240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1837.0	0	SC	0	2.3884	0	34.6241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1838.0	0	SC	0	2.3876	0	34.6240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1839.0	0	SC	0	2.3859	0	34.6241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1840.0	0	SC	0	2.3848	0	34.6242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1841.0	0	SC	0	2.3835	0	34.6244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1842.0	0	SC	0	2.3807	0	34.6245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1843.0	0	SC	0	2.3758	0	34.6247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1844.0	0	SC	0	2.3744	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1845.0	0	SC	0	2.3723	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1846.0	0	SC	0	2.3699	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1847.0	0	SC	0	2.3643	0	34.6253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1848.0	0	SC	0	2.3618	0	34.6254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1849.0	0	SC	0	2.3615	0	34.6254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1850.0	0	SC	0	2.3606	0	34.6253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1851.0	0	SC	0	2.3596	0	34.6255	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1852.0	0	SC	0	2.3585	0	34.6256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1853.0	0	SC	0	2.3580	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1854.0	0	SC	0	2.3573	0	34.6258	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1855.0	0	SC	0	2.3571	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1856.0	0	SC	0	2.3567	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1857.0	0	SC	0	2.3547	0	34.6260	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1858.0	0	SC	0	2.3504	0	34.6262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1859.0	0	SC	0	2.3472	0	34.6262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1860.0	0	SC	0	2.3459	0	34.6263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1861.0	0	SC	0	2.3455	0	34.6263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1862.0	0	SC	0	2.3431	0	34.6266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1863.0	0	SC	0	2.3419	0	34.6265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1864.0	0	SC	0	2.3346	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1865.0	0	SC	0	2.3312	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1866.0	0	SC	0	2.3304	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1867.0	0	SC	0	2.3302	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1868.0	0	SC	0	2.3295	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1869.0	0	SC	0	2.3285	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1870.0	0	SC	0	2.3276	0	34.6273	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1871.0	0	SC	0	2.3219	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1872.0	0	SC	0	2.3171	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1873.0	0	SC	0	2.3169	0	34.6276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1874.0	0	SC	0	2.3165	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1875.0	0	SC	0	2.3146	0	34.6278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1876.0	0	SC	0	2.3139	0	34.6278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1877.0	0	SC	0	2.3114	0	34.6282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1878.0	0	SC	0	2.3099	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1879.0	0	SC	0	2.3089	0	34.6282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1880.0	0	SC	0	2.3089	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1881.0	0	SC	0	2.3086	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1882.0	0	SC	0	2.3074	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1883.0	0	SC	0	2.3055	0	34.6285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1884.0	0	SC	0	2.3042	0	34.6287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1885.0	0	SC	0	2.3024	0	34.6288	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1886.0	0	SC	0	2.3006	0	34.6288	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1887.0	0	SC	0	2.2966	0	34.6292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1888.0	0	SC	0	2.2948	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1889.0	0	SC	0	2.2941	0	34.6292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1890.0	0	SC	0	2.2937	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1891.0	0	SC	0	2.2932	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1892.0	0	SC	0	2.2892	0	34.6297	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1893.0	0	SC	0	2.2858	0	34.6298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1894.0	0	SC	0	2.2848	0	34.6298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1895.0	0	SC	0	2.2836	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1896.0	0	SC	0	2.2802	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1897.0	0	SC	0	2.2794	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1898.0	0	SC	0	2.2787	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1899.0	0	SC	0	2.2748	0	34.6305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1900.0	0	SC	0	2.2710	0	34.6305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1901.0	0	SC	0	2.2693	0	34.6306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1902.0	0	SC	0	2.2682	0	34.6307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1903.0	0	SC	0	2.2663	0	34.6307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1904.0	0	SC	0	2.2655	0	34.6308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1905.0	0	SC	0	2.2646	0	34.6308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1906.0	0	SC	0	2.2629	0	34.6311	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1907.0	0	SC	0	2.2630	0	34.6310	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1908.0	0	SC	0	2.2604	0	34.6312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1909.0	0	SC	0	2.2587	0	34.6313	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1910.0	0	SC	0	2.2580	0	34.6314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1911.0	0	SC	0	2.2574	0	34.6314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1912.0	0	SC	0	2.2560	0	34.6315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1913.0	0	SC	0	2.2543	0	34.6316	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1914.0	0	SC	0	2.2501	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1915.0	0	SC	0	2.2480	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1916.0	0	SC	0	2.2470	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1917.0	0	SC	0	2.2463	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1918.0	0	SC	0	2.2453	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1919.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1920.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1921.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1922.0	0	SC	0	2.2444	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1923.0	0	SC	0	2.2440	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1924.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1925.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1926.0	0	SC	0	2.2435	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1927.0	0	SC	0	2.2427	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1928.0	0	SC	0	2.2420	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1929.0	0	SC	0	2.2420	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1930.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1931.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1932.0	0	SC	0	2.2389	0	34.6329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1933.0	0	SC	0	2.2339	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1934.0	0	SC	0	2.2329	0	34.6333	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1935.0	0	SC	0	2.2328	0	34.6331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1936.0	0	SC	0	2.2327	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1937.0	0	SC	0	2.2317	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1938.0	0	SC	0	2.2305	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1939.0	0	SC	0	2.2303	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1940.0	0	SC	0	2.2307	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1941.0	0	SC	0	2.2301	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1942.0	0	SC	0	2.2303	0	34.6335	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1943.0	0	SC	0	2.2306	0	34.6333	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1944.0	0	SC	0	2.2301	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1945.0	0	SC	0	2.2293	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1946.0	0	SC	0	2.2288	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1947.0	0	SC	0	2.2280	0	34.6335	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1948.0	0	SC	0	2.2259	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1949.0	0	SC	0	2.2254	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1950.0	0	SC	0	2.2248	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1951.0	0	SC	0	2.2247	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1952.0	0	SC	0	2.2238	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1953.0	0	SC	0	2.2234	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1954.0	0	SC	0	2.2235	0	34.6340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1955.0	0	SC	0	2.2234	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1956.0	0	SC	0	2.2230	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1957.0	0	SC	0	2.2222	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1958.0	0	SC	0	2.2223	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1959.0	0	SC	0	2.2207	0	34.6340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1960.0	0	SC	0	2.2179	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1961.0	0	SC	0	2.2165	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1962.0	0	SC	0	2.2155	0	34.6342	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1963.0	0	SC	0	2.2154	0	34.6342	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1964.0	0	SC	0	2.2150	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1965.0	0	SC	0	2.2143	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1966.0	0	SC	0	2.2142	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1967.0	0	SC	0	2.2136	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1968.0	0	SC	0	2.2124	0	34.6345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1969.0	0	SC	0	2.2097	0	34.6344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1970.0	0	SC	0	2.2085	0	34.6345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1971.0	0	SC	0	2.2080	0	34.6346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1972.0	0	SC	0	2.2063	0	34.6344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1973.0	0	SC	0	2.2057	0	34.6346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1974.0	0	SC	0	2.2054	0	34.6348	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1975.0	0	SC	0	2.2048	0	34.6350	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1976.0	0	SC	0	2.2025	0	34.6349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1977.0	0	SC	0	2.2003	0	34.6350	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1978.0	0	SC	0	2.1975	0	34.6351	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1979.0	0	SC	0	2.1924	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1980.0	0	SC	0	2.1902	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1981.0	0	SC	0	2.1892	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1982.0	0	SC	0	2.1886	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1983.0	0	SC	0	2.1882	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1984.0	0	SC	0	2.1883	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1985.0	0	SC	0	2.1868	0	34.6353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1986.0	0	SC	0	2.1863	0	34.6353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1987.0	0	SC	0	2.1849	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1988.0	0	SC	0	2.1843	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1989.0	0	SC	0	2.1833	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1990.0	0	SC	0	2.1815	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1991.0	0	SC	0	2.1792	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1992.0	0	SC	0	2.1786	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1993.0	0	SC	0	2.1782	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1994.0	0	SC	0	2.1758	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1995.0	0	SC	0	2.1729	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1996.0	0	SC	0	2.1710	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1997.0	0	SC	0	2.1694	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1998.0	0	SC	0	2.1683	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1999.0	0	SC	0	2.1653	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2000.0	0	SC	0	2.1643	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2001.0	0	SC	0	2.1633	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2002.0	0	SC	0	2.1626	0	34.6366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2003.0	0	SC	0	2.1623	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2004.0	0	SC	0	2.1617	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2005.0	0	SC	0	2.1615	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2006.0	0	SC	0	2.1612	0	34.6366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2007.0	0	SC	0	2.1604	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2008.0	0	SC	0	2.1582	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2009.0	0	SC	0	2.1577	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2010.0	0	SC	0	2.1575	0	34.6368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2011.0	0	SC	0	2.1558	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2012.0	0	SC	0	2.1539	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2013.0	0	SC	0	2.1536	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2014.0	0	SC	0	2.1535	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2015.0	0	SC	0	2.1532	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2016.0	0	SC	0	2.1531	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2017.0	0	SC	0	2.1532	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2018.0	0	SC	0	2.1531	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2019.0	0	SC	0	2.1521	0	34.6373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2020.0	0	SC	0	2.1502	0	34.6374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2021.0	0	SC	0	2.1487	0	34.6374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2022.0	0	SC	0	2.1485	0	34.6373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2023.0	0	SC	0	2.1478	0	34.6375	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2024.0	0	SC	0	2.1472	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2025.0	0	SC	0	2.1467	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2026.0	0	SC	0	2.1459	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2027.0	0	SC	0	2.1455	0	34.6375	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2028.0	0	SC	0	2.1444	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2029.0	0	SC	0	2.1432	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2030.0	0	SC	0	2.1424	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2031.0	0	SC	0	2.1417	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2032.0	0	SC	0	2.1415	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2033.0	0	SC	0	2.1413	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2034.0	0	SC	0	2.1409	0	34.6377	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2035.0	0	SC	0	2.1400	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2036.0	0	SC	0	2.1396	0	34.6381	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2037.0	0	SC	0	2.1390	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2038.0	0	SC	0	2.1385	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2039.0	0	SC	0	2.1387	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2040.0	0	SC	0	2.1373	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2041.0	0	SC	0	2.1363	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2042.0	0	SC	0	2.1354	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2043.0	0	SC	0	2.1340	0	34.6384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2044.0	0	SC	0	2.1332	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2045.0	0	SC	0	2.1329	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2046.0	0	SC	0	2.1321	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2047.0	0	SC	0	2.1318	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2048.0	0	SC	0	2.1314	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2049.0	0	SC	0	2.1304	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2050.0	0	SC	0	2.1293	0	34.6388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2051.0	0	SC	0	2.1282	0	34.6388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2052.0	0	SC	0	2.1265	0	34.6390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2053.0	0	SC	0	2.1251	0	34.6390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2054.0	0	SC	0	2.1236	0	34.6392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2055.0	0	SC	0	2.1189	0	34.6395	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2056.0	0	SC	0	2.1170	0	34.6394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2057.0	0	SC	0	2.1141	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2058.0	0	SC	0	2.1136	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2059.0	0	SC	0	2.1130	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2060.0	0	SC	0	2.1126	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2061.0	0	SC	0	2.1114	0	34.6399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2062.0	0	SC	0	2.1093	0	34.6400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2063.0	0	SC	0	2.1078	0	34.6400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2064.0	0	SC	0	2.1061	0	34.6403	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2065.0	0	SC	0	2.1043	0	34.6402	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2066.0	0	SC	0	2.1026	0	34.6405	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2067.0	0	SC	0	2.0996	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2068.0	0	SC	0	2.0982	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2069.0	0	SC	0	2.0978	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2070.0	0	SC	0	2.0975	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2071.0	0	SC	0	2.0969	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2072.0	0	SC	0	2.0959	0	34.6411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2073.0	0	SC	0	2.0956	0	34.6409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2074.0	0	SC	0	2.0941	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2075.0	0	SC	0	2.0919	0	34.6412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2076.0	0	SC	0	2.0910	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2077.0	0	SC	0	2.0910	0	34.6412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2078.0	0	SC	0	2.0910	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2079.0	0	SC	0	2.0906	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2080.0	0	SC	0	2.0899	0	34.6414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2081.0	0	SC	0	2.0894	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2082.0	0	SC	0	2.0880	0	34.6415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2083.0	0	SC	0	2.0873	0	34.6417	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2084.0	0	SC	0	2.0861	0	34.6418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2085.0	0	SC	0	2.0851	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2086.0	0	SC	0	2.0831	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2087.0	0	SC	0	2.0818	0	34.6418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2088.0	0	SC	0	2.0807	0	34.6420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2089.0	0	SC	0	2.0792	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2090.0	0	SC	0	2.0785	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2091.0	0	SC	0	2.0777	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2092.0	0	SC	0	2.0769	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2093.0	0	SC	0	2.0758	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2094.0	0	SC	0	2.0752	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2095.0	0	SC	0	2.0746	0	34.6423	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2096.0	0	SC	0	2.0743	0	34.6424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2097.0	0	SC	0	2.0740	0	34.6423	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2098.0	0	SC	0	2.0732	0	34.6425	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2099.0	0	SC	0	2.0717	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2100.0	0	SC	0	2.0704	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2101.0	0	SC	0	2.0703	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2102.0	0	SC	0	2.0699	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2103.0	0	SC	0	2.0693	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2104.0	0	SC	0	2.0685	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2105.0	0	SC	0	2.0668	0	34.6429	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2106.0	0	SC	0	2.0657	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2107.0	0	SC	0	2.0642	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2108.0	0	SC	0	2.0633	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2109.0	0	SC	0	2.0624	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2110.0	0	SC	0	2.0623	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2111.0	0	SC	0	2.0618	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2112.0	0	SC	0	2.0610	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2113.0	0	SC	0	2.0599	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2114.0	0	SC	0	2.0597	0	34.6434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2115.0	0	SC	0	2.0586	0	34.6434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2116.0	0	SC	0	2.0580	0	34.6435	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2117.0	0	SC	0	2.0577	0	34.6437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2118.0	0	SC	0	2.0574	0	34.6439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2119.0	0	SC	0	2.0572	0	34.6439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2120.0	0	SC	0	2.0565	0	34.6440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2121.0	0	SC	0	2.0557	0	34.6440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2122.0	0	SC	0	2.0546	0	34.6441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2123.0	0	SC	0	2.0537	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2124.0	0	SC	0	2.0531	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2125.0	0	SC	0	2.0525	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2126.0	0	SC	0	2.0525	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2127.0	0	SC	0	2.0525	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2128.0	0	SC	0	2.0522	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2129.0	0	SC	0	2.0521	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2130.0	0	SC	0	2.0520	0	34.6444	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2131.0	0	SC	0	2.0518	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2132.0	0	SC	0	2.0506	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2133.0	0	SC	0	2.0500	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2134.0	0	SC	0	2.0490	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2135.0	0	SC	0	2.0485	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2136.0	0	SC	0	2.0482	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2137.0	0	SC	0	2.0476	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2138.0	0	SC	0	2.0475	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2139.0	0	SC	0	2.0471	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2140.0	0	SC	0	2.0466	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2141.0	0	SC	0	2.0466	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2142.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2143.0	0	SC	0	2.0454	0	34.6449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2144.0	0	SC	0	2.0439	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2145.0	0	SC	0	2.0424	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2146.0	0	SC	0	2.0418	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2147.0	0	SC	0	2.0415	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2148.0	0	SC	0	2.0410	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2149.0	0	SC	0	2.0408	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2150.0	0	SC	0	2.0410	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2151.0	0	SC	0	2.0407	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2152.0	0	SC	0	2.0402	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2153.0	0	SC	0	2.0392	0	34.6454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2154.0	0	SC	0	2.0389	0	34.6453	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2155.0	0	SC	0	2.0381	0	34.6453	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2156.0	0	SC	0	2.0370	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2157.0	0	SC	0	2.0365	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2158.0	0	SC	0	2.0356	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2159.0	0	SC	0	2.0344	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2160.0	0	SC	0	2.0325	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2161.0	0	SC	0	2.0322	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2162.0	0	SC	0	2.0323	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2163.0	0	SC	0	2.0321	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2164.0	0	SC	0	2.0322	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2165.0	0	SC	0	2.0323	0	34.6456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2166.0	0	SC	0	2.0313	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2167.0	0	SC	0	2.0302	0	34.6458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2168.0	0	SC	0	2.0299	0	34.6459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2169.0	0	SC	0	2.0298	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2170.0	0	SC	0	2.0296	0	34.6459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2171.0	0	SC	0	2.0293	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2172.0	0	SC	0	2.0289	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2173.0	0	SC	0	2.0285	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2174.0	0	SC	0	2.0274	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2175.0	0	SC	0	2.0252	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2176.0	0	SC	0	2.0245	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2177.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2178.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2179.0	0	SC	0	2.0242	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2180.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2181.0	0	SC	0	2.0247	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2182.0	0	SC	0	2.0241	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2183.0	0	SC	0	2.0236	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2184.0	0	SC	0	2.0230	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2185.0	0	SC	0	2.0229	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2186.0	0	SC	0	2.0232	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2187.0	0	SC	0	2.0230	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2188.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2189.0	0	SC	0	2.0226	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2190.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2191.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2192.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2193.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2194.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2195.0	0	SC	0	2.0221	0	34.6467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2196.0	0	SC	0	2.0216	0	34.6466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2197.0	0	SC	0	2.0210	0	34.6466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2198.0	0	SC	0	2.0191	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2199.0	0	SC	0	2.0179	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2200.0	0	SC	0	2.0174	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2201.0	0	SC	0	2.0170	0	34.6471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2202.0	0	SC	0	2.0170	0	34.6470	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2203.0	0	SC	0	2.0170	0	34.6470	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2204.0	0	SC	0	2.0165	0	34.6471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2205.0	0	SC	0	2.0149	0	34.6472	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2206.0	0	SC	0	2.0140	0	34.6473	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2207.0	0	SC	0	2.0126	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2208.0	0	SC	0	2.0108	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2209.0	0	SC	0	2.0094	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2210.0	0	SC	0	2.0089	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2211.0	0	SC	0	2.0081	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2212.0	0	SC	0	2.0081	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2213.0	0	SC	0	2.0079	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2214.0	0	SC	0	2.0075	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2215.0	0	SC	0	2.0072	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2216.0	0	SC	0	2.0071	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2217.0	0	SC	0	2.0071	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2218.0	0	SC	0	2.0066	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2219.0	0	SC	0	2.0059	0	34.6479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2220.0	0	SC	0	2.0045	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2221.0	0	SC	0	2.0036	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2222.0	0	SC	0	2.0024	0	34.6479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2223.0	0	SC	0	2.0015	0	34.6481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2224.0	0	SC	0	2.0014	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2225.0	0	SC	0	2.0013	0	34.6481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2226.0	0	SC	0	2.0011	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2227.0	0	SC	0	2.0003	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2228.0	0	SC	0	1.9993	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2229.0	0	SC	0	1.9977	0	34.6483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2230.0	0	SC	0	1.9979	0	34.6484	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2231.0	0	SC	0	1.9967	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2232.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2233.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2234.0	0	SC	0	1.9966	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2235.0	0	SC	0	1.9967	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2236.0	0	SC	0	1.9969	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2237.0	0	SC	0	1.9971	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2238.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2239.0	0	SC	0	1.9966	0	34.6487	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2240.0	0	SC	0	1.9964	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2241.0	0	SC	0	1.9964	0	34.6487	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2242.0	0	SC	0	1.9960	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2243.0	0	SC	0	1.9956	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2244.0	0	SC	0	1.9953	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2245.0	0	SC	0	1.9952	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2246.0	0	SC	0	1.9949	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2247.0	0	SC	0	1.9945	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2248.0	0	SC	0	1.9944	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2249.0	0	SC	0	1.9939	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2250.0	0	SC	0	1.9924	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2251.0	0	SC	0	1.9919	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2252.0	0	SC	0	1.9900	0	34.6491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2253.0	0	SC	0	1.9889	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2254.0	0	SC	0	1.9871	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2255.0	0	SC	0	1.9862	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2256.0	0	SC	0	1.9862	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2257.0	0	SC	0	1.9860	0	34.6491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2258.0	0	SC	0	1.9851	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2259.0	0	SC	0	1.9837	0	34.6494	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2260.0	0	SC	0	1.9826	0	34.6495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2261.0	0	SC	0	1.9814	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2262.0	0	SC	0	1.9810	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2263.0	0	SC	0	1.9804	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2264.0	0	SC	0	1.9794	0	34.6498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2265.0	0	SC	0	1.9784	0	34.6498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2266.0	0	SC	0	1.9769	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2267.0	0	SC	0	1.9759	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2268.0	0	SC	0	1.9757	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2269.0	0	SC	0	1.9752	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2270.0	0	SC	0	1.9751	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2271.0	0	SC	0	1.9748	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2272.0	0	SC	0	1.9745	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2273.0	0	SC	0	1.9743	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2274.0	0	SC	0	1.9745	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2275.0	0	SC	0	1.9737	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2276.0	0	SC	0	1.9727	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2277.0	0	SC	0	1.9717	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2278.0	0	SC	0	1.9721	0	34.6503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2279.0	0	SC	0	1.9708	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2280.0	0	SC	0	1.9704	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2281.0	0	SC	0	1.9706	0	34.6503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2282.0	0	SC	0	1.9706	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2283.0	0	SC	0	1.9702	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2284.0	0	SC	0	1.9697	0	34.6506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2285.0	0	SC	0	1.9675	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2286.0	0	SC	0	1.9672	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2287.0	0	SC	0	1.9662	0	34.6507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2288.0	0	SC	0	1.9660	0	34.6506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2289.0	0	SC	0	1.9643	0	34.6507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2290.0	0	SC	0	1.9617	0	34.6509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2291.0	0	SC	0	1.9603	0	34.6510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2292.0	0	SC	0	1.9597	0	34.6510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2293.0	0	SC	0	1.9599	0	34.6509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2294.0	0	SC	0	1.9593	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2295.0	0	SC	0	1.9585	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2296.0	0	SC	0	1.9575	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2297.0	0	SC	0	1.9569	0	34.6514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2298.0	0	SC	0	1.9562	0	34.6514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2299.0	0	SC	0	1.9560	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2300.0	0	SC	0	1.9559	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2301.0	0	SC	0	1.9558	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2302.0	0	SC	0	1.9557	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2303.0	0	SC	0	1.9554	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2304.0	0	SC	0	1.9550	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2305.0	0	SC	0	1.9547	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2306.0	0	SC	0	1.9542	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2307.0	0	SC	0	1.9541	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2308.0	0	SC	0	1.9543	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2309.0	0	SC	0	1.9542	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2310.0	0	SC	0	1.9538	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2311.0	0	SC	0	1.9529	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2312.0	0	SC	0	1.9527	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2313.0	0	SC	0	1.9527	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2314.0	0	SC	0	1.9521	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2315.0	0	SC	0	1.9515	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2316.0	0	SC	0	1.9510	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2317.0	0	SC	0	1.9509	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2318.0	0	SC	0	1.9507	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2319.0	0	SC	0	1.9504	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2320.0	0	SC	0	1.9495	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2321.0	0	SC	0	1.9493	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2322.0	0	SC	0	1.9492	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2323.0	0	SC	0	1.9489	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2324.0	0	SC	0	1.9479	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2325.0	0	SC	0	1.9476	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2326.0	0	SC	0	1.9474	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2327.0	0	SC	0	1.9469	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2328.0	0	SC	0	1.9462	0	34.6522	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2329.0	0	SC	0	1.9458	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2330.0	0	SC	0	1.9452	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2331.0	0	SC	0	1.9443	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2332.0	0	SC	0	1.9433	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2333.0	0	SC	0	1.9424	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2334.0	0	SC	0	1.9419	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2335.0	0	SC	0	1.9394	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2336.0	0	SC	0	1.9374	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2337.0	0	SC	0	1.9372	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2338.0	0	SC	0	1.9369	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2339.0	0	SC	0	1.9366	0	34.6528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2340.0	0	SC	0	1.9368	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2341.0	0	SC	0	1.9366	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2342.0	0	SC	0	1.9366	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2343.0	0	SC	0	1.9365	0	34.6525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2344.0	0	SC	0	1.9355	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2345.0	0	SC	0	1.9337	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2346.0	0	SC	0	1.9327	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2347.0	0	SC	0	1.9323	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2348.0	0	SC	0	1.9320	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2349.0	0	SC	0	1.9317	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2350.0	0	SC	0	1.9315	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2351.0	0	SC	0	1.9311	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2352.0	0	SC	0	1.9308	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2353.0	0	SC	0	1.9309	0	34.6528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2354.0	0	SC	0	1.9307	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2355.0	0	SC	0	1.9304	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2356.0	0	SC	0	1.9303	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2357.0	0	SC	0	1.9301	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2358.0	0	SC	0	1.9300	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2359.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2360.0	0	SC	0	1.9291	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2361.0	0	SC	0	1.9287	0	34.6532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2362.0	0	SC	0	1.9282	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2363.0	0	SC	0	1.9278	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2364.0	0	SC	0	1.9270	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2365.0	0	SC	0	1.9260	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2366.0	0	SC	0	1.9257	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2367.0	0	SC	0	1.9253	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2368.0	0	SC	0	1.9250	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2369.0	0	SC	0	1.9248	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2370.0	0	SC	0	1.9245	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2371.0	0	SC	0	1.9243	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2372.0	0	SC	0	1.9241	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2373.0	0	SC	0	1.9235	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2374.0	0	SC	0	1.9233	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2375.0	0	SC	0	1.9231	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2376.0	0	SC	0	1.9230	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2377.0	0	SC	0	1.9228	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2378.0	0	SC	0	1.9227	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2379.0	0	SC	0	1.9220	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2380.0	0	SC	0	1.9212	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2381.0	0	SC	0	1.9207	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2382.0	0	SC	0	1.9198	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2383.0	0	SC	0	1.9187	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2384.0	0	SC	0	1.9177	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2385.0	0	SC	0	1.9170	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2386.0	0	SC	0	1.9168	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2387.0	0	SC	0	1.9160	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2388.0	0	SC	0	1.9153	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2389.0	0	SC	0	1.9143	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2390.0	0	SC	0	1.9137	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2391.0	0	SC	0	1.9132	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2392.0	0	SC	0	1.9127	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2393.0	0	SC	0	1.9120	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2394.0	0	SC	0	1.9111	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2395.0	0	SC	0	1.9108	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2396.0	0	SC	0	1.9102	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2397.0	0	SC	0	1.9097	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2398.0	0	SC	0	1.9092	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2399.0	0	SC	0	1.9082	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2400.0	0	SC	0	1.9078	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2401.0	0	SC	0	1.9071	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2402.0	0	SC	0	1.9066	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2403.0	0	SC	0	1.9057	0	34.6547	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2404.0	0	SC	0	1.9047	0	34.6547	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2405.0	0	SC	0	1.9038	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2406.0	0	SC	0	1.9039	0	34.6548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2407.0	0	SC	0	1.9039	0	34.6548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2408.0	0	SC	0	1.9039	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2409.0	0	SC	0	1.9037	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2410.0	0	SC	0	1.9031	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2411.0	0	SC	0	1.9022	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2412.0	0	SC	0	1.9019	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2413.0	0	SC	0	1.9017	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2414.0	0	SC	0	1.9014	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2415.0	0	SC	0	1.9006	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2416.0	0	SC	0	1.8994	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2417.0	0	SC	0	1.8994	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2418.0	0	SC	0	1.8985	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2419.0	0	SC	0	1.8970	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2420.0	0	SC	0	1.8959	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2421.0	0	SC	0	1.8952	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2422.0	0	SC	0	1.8952	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2423.0	0	SC	0	1.8952	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2424.0	0	SC	0	1.8950	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2425.0	0	SC	0	1.8948	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2426.0	0	SC	0	1.8950	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2427.0	0	SC	0	1.8949	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2428.0	0	SC	0	1.8945	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2429.0	0	SC	0	1.8943	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2430.0	0	SC	0	1.8942	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2431.0	0	SC	0	1.8942	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2432.0	0	SC	0	1.8935	0	34.6554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2433.0	0	SC	0	1.8931	0	34.6554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2434.0	0	SC	0	1.8928	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2435.0	0	SC	0	1.8923	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2436.0	0	SC	0	1.8917	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2437.0	0	SC	0	1.8902	0	34.6556	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2438.0	0	SC	0	1.8900	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2439.0	0	SC	0	1.8895	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2440.0	0	SC	0	1.8883	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2441.0	0	SC	0	1.8871	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2442.0	0	SC	0	1.8860	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2443.0	0	SC	0	1.8852	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2444.0	0	SC	0	1.8833	0	34.6559	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2445.0	0	SC	0	1.8826	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2446.0	0	SC	0	1.8824	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2447.0	0	SC	0	1.8812	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2448.0	0	SC	0	1.8798	0	34.6560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2449.0	0	SC	0	1.8781	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2450.0	0	SC	0	1.8777	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2451.0	0	SC	0	1.8776	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2452.0	0	SC	0	1.8776	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2453.0	0	SC	0	1.8774	0	34.6560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2454.0	0	SC	0	1.8768	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2455.0	0	SC	0	1.8766	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2456.0	0	SC	0	1.8760	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2457.0	0	SC	0	1.8759	0	34.6562	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2458.0	0	SC	0	1.8756	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2459.0	0	SC	0	1.8743	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2460.0	0	SC	0	1.8724	0	34.6566	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2461.0	0	SC	0	1.8716	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2462.0	0	SC	0	1.8708	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2463.0	0	SC	0	1.8707	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2464.0	0	SC	0	1.8706	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2465.0	0	SC	0	1.8706	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2466.0	0	SC	0	1.8695	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2467.0	0	SC	0	1.8691	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2468.0	0	SC	0	1.8691	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2469.0	0	SC	0	1.8688	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2470.0	0	SC	0	1.8682	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2471.0	0	SC	0	1.8675	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2472.0	0	SC	0	1.8669	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2473.0	0	SC	0	1.8662	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2474.0	0	SC	0	1.8644	0	34.6573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2475.0	0	SC	0	1.8638	0	34.6572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2476.0	0	SC	0	1.8632	0	34.6573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2477.0	0	SC	0	1.8629	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2478.0	0	SC	0	1.8630	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2479.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2480.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2481.0	0	SC	0	1.8627	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2482.0	0	SC	0	1.8626	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2483.0	0	SC	0	1.8626	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2484.0	0	SC	0	1.8627	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2485.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2486.0	0	SC	0	1.8626	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2487.0	0	SC	0	1.8620	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2488.0	0	SC	0	1.8618	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2489.0	0	SC	0	1.8614	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2490.0	0	SC	0	1.8605	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2491.0	0	SC	0	1.8578	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2492.0	0	SC	0	1.8569	0	34.6578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2493.0	0	SC	0	1.8562	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2494.0	0	SC	0	1.8559	0	34.6580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2495.0	0	SC	0	1.8556	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2496.0	0	SC	0	1.8553	0	34.6580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2497.0	0	SC	0	1.8550	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2498.0	0	SC	0	1.8551	0	34.6578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2499.0	0	SC	0	1.8550	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2500.0	0	SC	0	1.8536	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2501.0	0	SC	0	1.8526	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2502.0	0	SC	0	1.8521	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2503.0	0	SC	0	1.8521	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2504.0	0	SC	0	1.8517	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2505.0	0	SC	0	1.8507	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2506.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2507.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2508.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2509.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2510.0	0	SC	0	1.8494	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2511.0	0	SC	0	1.8488	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2512.0	0	SC	0	1.8481	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2513.0	0	SC	0	1.8464	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2514.0	0	SC	0	1.8463	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2515.0	0	SC	0	1.8460	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2516.0	0	SC	0	1.8455	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2517.0	0	SC	0	1.8451	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2518.0	0	SC	0	1.8443	0	34.6588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2519.0	0	SC	0	1.8444	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2520.0	0	SC	0	1.8440	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2521.0	0	SC	0	1.8437	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2522.0	0	SC	0	1.8426	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2523.0	0	SC	0	1.8423	0	34.6588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2524.0	0	SC	0	1.8421	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2525.0	0	SC	0	1.8390	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2526.0	0	SC	0	1.8378	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2527.0	0	SC	0	1.8379	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2528.0	0	SC	0	1.8379	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2529.0	0	SC	0	1.8384	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2530.0	0	SC	0	1.8384	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2531.0	0	SC	0	1.8385	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2532.0	0	SC	0	1.8386	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2533.0	0	SC	0	1.8388	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2534.0	0	SC	0	1.8388	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2535.0	0	SC	0	1.8389	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2536.0	0	SC	0	1.8392	0	34.6590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2537.0	0	SC	0	1.8393	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2538.0	0	SC	0	1.8382	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2539.0	0	SC	0	1.8369	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2540.0	0	SC	0	1.8365	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2541.0	0	SC	0	1.8363	0	34.6593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2542.0	0	SC	0	1.8353	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2543.0	0	SC	0	1.8351	0	34.6593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2544.0	0	SC	0	1.8348	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2545.0	0	SC	0	1.8345	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2546.0	0	SC	0	1.8343	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2547.0	0	SC	0	1.8336	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2548.0	0	SC	0	1.8331	0	34.6595	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2549.0	0	SC	0	1.8333	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2550.0	0	SC	0	1.8326	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2551.0	0	SC	0	1.8319	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2552.0	0	SC	0	1.8310	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2553.0	0	SC	0	1.8299	0	34.6597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2554.0	0	SC	0	1.8293	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2555.0	0	SC	0	1.8285	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2556.0	0	SC	0	1.8270	0	34.6597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2557.0	0	SC	0	1.8260	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2558.0	0	SC	0	1.8248	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2559.0	0	SC	0	1.8239	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2560.0	0	SC	0	1.8228	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2561.0	0	SC	0	1.8220	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2562.0	0	SC	0	1.8219	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2563.0	0	SC	0	1.8217	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2564.0	0	SC	0	1.8215	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2565.0	0	SC	0	1.8214	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2566.0	0	SC	0	1.8211	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2567.0	0	SC	0	1.8210	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2568.0	0	SC	0	1.8210	0	34.6603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2569.0	0	SC	0	1.8209	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2570.0	0	SC	0	1.8208	0	34.6603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2571.0	0	SC	0	1.8207	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2572.0	0	SC	0	1.8206	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2573.0	0	SC	0	1.8204	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2574.0	0	SC	0	1.8202	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2575.0	0	SC	0	1.8200	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2576.0	0	SC	0	1.8197	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2577.0	0	SC	0	1.8193	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2578.0	0	SC	0	1.8189	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2579.0	0	SC	0	1.8185	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2580.0	0	SC	0	1.8170	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2581.0	0	SC	0	1.8156	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2582.0	0	SC	0	1.8152	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2583.0	0	SC	0	1.8150	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2584.0	0	SC	0	1.8149	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2585.0	0	SC	0	1.8147	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2586.0	0	SC	0	1.8140	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2587.0	0	SC	0	1.8136	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2588.0	0	SC	0	1.8131	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2589.0	0	SC	0	1.8125	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2590.0	0	SC	0	1.8125	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2591.0	0	SC	0	1.8119	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2592.0	0	SC	0	1.8109	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2593.0	0	SC	0	1.8097	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2594.0	0	SC	0	1.8081	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2595.0	0	SC	0	1.8072	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2596.0	0	SC	0	1.8064	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2597.0	0	SC	0	1.8060	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2598.0	0	SC	0	1.8056	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2599.0	0	SC	0	1.8056	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2600.0	0	SC	0	1.8054	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2601.0	0	SC	0	1.8054	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2602.0	0	SC	0	1.8058	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2603.0	0	SC	0	1.8058	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2604.0	0	SC	0	1.8066	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2605.0	0	SC	0	1.8060	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2606.0	0	SC	0	1.8056	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2607.0	0	SC	0	1.8050	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2608.0	0	SC	0	1.8045	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2609.0	0	SC	0	1.8033	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2610.0	0	SC	0	1.8028	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2611.0	0	SC	0	1.8024	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2612.0	0	SC	0	1.8022	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2613.0	0	SC	0	1.8019	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2614.0	0	SC	0	1.8016	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2615.0	0	SC	0	1.8015	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2616.0	0	SC	0	1.8015	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2617.0	0	SC	0	1.8013	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2618.0	0	SC	0	1.8009	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2619.0	0	SC	0	1.8005	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2620.0	0	SC	0	1.8003	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2621.0	0	SC	0	1.8002	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2622.0	0	SC	0	1.8001	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2623.0	0	SC	0	1.8001	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2624.0	0	SC	0	1.7993	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2625.0	0	SC	0	1.7987	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2626.0	0	SC	0	1.7980	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2627.0	0	SC	0	1.7969	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2628.0	0	SC	0	1.7963	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2629.0	0	SC	0	1.7959	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2630.0	0	SC	0	1.7954	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2631.0	0	SC	0	1.7953	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2632.0	0	SC	0	1.7953	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2633.0	0	SC	0	1.7943	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2634.0	0	SC	0	1.7930	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2635.0	0	SC	0	1.7930	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2636.0	0	SC	0	1.7933	0	34.6618	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2637.0	0	SC	0	1.7933	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2638.0	0	SC	0	1.7933	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2639.0	0	SC	0	1.7934	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2640.0	0	SC	0	1.7936	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2641.0	0	SC	0	1.7935	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2642.0	0	SC	0	1.7935	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2643.0	0	SC	0	1.7933	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2644.0	0	SC	0	1.7935	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2645.0	0	SC	0	1.7936	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2646.0	0	SC	0	1.7936	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2647.0	0	SC	0	1.7933	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2648.0	0	SC	0	1.7931	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2649.0	0	SC	0	1.7932	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2650.0	0	SC	0	1.7932	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2651.0	0	SC	0	1.7929	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2652.0	0	SC	0	1.7929	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2653.0	0	SC	0	1.7924	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2654.0	0	SC	0	1.7914	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2655.0	0	SC	0	1.7907	0	34.6623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2656.0	0	SC	0	1.7894	0	34.6623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2657.0	0	SC	0	1.7890	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2658.0	0	SC	0	1.7886	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2659.0	0	SC	0	1.7885	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2660.0	0	SC	0	1.7886	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2661.0	0	SC	0	1.7880	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2662.0	0	SC	0	1.7874	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2663.0	0	SC	0	1.7872	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2664.0	0	SC	0	1.7872	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2665.0	0	SC	0	1.7870	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2666.0	0	SC	0	1.7868	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2667.0	0	SC	0	1.7865	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2668.0	0	SC	0	1.7863	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2669.0	0	SC	0	1.7863	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2670.0	0	SC	0	1.7860	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2671.0	0	SC	0	1.7859	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2672.0	0	SC	0	1.7859	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2673.0	0	SC	0	1.7857	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2674.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2675.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2676.0	0	SC	0	1.7845	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2677.0	0	SC	0	1.7834	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2678.0	0	SC	0	1.7822	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2679.0	0	SC	0	1.7821	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2680.0	0	SC	0	1.7822	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2681.0	0	SC	0	1.7823	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2682.0	0	SC	0	1.7825	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2683.0	0	SC	0	1.7826	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2684.0	0	SC	0	1.7823	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2685.0	0	SC	0	1.7824	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2686.0	0	SC	0	1.7825	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2687.0	0	SC	0	1.7820	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2688.0	0	SC	0	1.7812	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2689.0	0	SC	0	1.7806	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2690.0	0	SC	0	1.7806	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2691.0	0	SC	0	1.7802	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2692.0	0	SC	0	1.7795	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2693.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2694.0	0	SC	0	1.7785	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2695.0	0	SC	0	1.7781	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2696.0	0	SC	0	1.7778	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2697.0	0	SC	0	1.7775	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2698.0	0	SC	0	1.7767	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2699.0	0	SC	0	1.7765	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2700.0	0	SC	0	1.7763	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2701.0	0	SC	0	1.7764	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2702.0	0	SC	0	1.7764	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2703.0	0	SC	0	1.7761	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2704.0	0	SC	0	1.7759	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2705.0	0	SC	0	1.7759	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2706.0	0	SC	0	1.7758	0	34.6631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2707.0	0	SC	0	1.7759	0	34.6631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2708.0	0	SC	0	1.7758	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2709.0	0	SC	0	1.7755	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2710.0	0	SC	0	1.7755	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2711.0	0	SC	0	1.7750	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2712.0	0	SC	0	1.7746	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2713.0	0	SC	0	1.7744	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2714.0	0	SC	0	1.7745	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2715.0	0	SC	0	1.7744	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2716.0	0	SC	0	1.7744	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2717.0	0	SC	0	1.7746	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2718.0	0	SC	0	1.7742	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2719.0	0	SC	0	1.7738	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2720.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2721.0	0	SC	0	1.7731	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2722.0	0	SC	0	1.7732	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2723.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2724.0	0	SC	0	1.7733	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2725.0	0	SC	0	1.7735	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2726.0	0	SC	0	1.7735	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2727.0	0	SC	0	1.7731	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2728.0	0	SC	0	1.7728	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2729.0	0	SC	0	1.7728	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2730.0	0	SC	0	1.7725	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2731.0	0	SC	0	1.7718	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2732.0	0	SC	0	1.7709	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2733.0	0	SC	0	1.7695	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2734.0	0	SC	0	1.7688	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2735.0	0	SC	0	1.7686	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2736.0	0	SC	0	1.7685	0	34.6638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2737.0	0	SC	0	1.7684	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2738.0	0	SC	0	1.7680	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2739.0	0	SC	0	1.7672	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2740.0	0	SC	0	1.7664	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2741.0	0	SC	0	1.7657	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2742.0	0	SC	0	1.7649	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2743.0	0	SC	0	1.7648	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2744.0	0	SC	0	1.7643	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2745.0	0	SC	0	1.7639	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2746.0	0	SC	0	1.7633	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2747.0	0	SC	0	1.7627	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2748.0	0	SC	0	1.7613	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2749.0	0	SC	0	1.7611	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2750.0	0	SC	0	1.7604	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2751.0	0	SC	0	1.7598	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2752.0	0	SC	0	1.7595	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2753.0	0	SC	0	1.7594	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2754.0	0	SC	0	1.7588	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2755.0	0	SC	0	1.7580	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2756.0	0	SC	0	1.7569	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2757.0	0	SC	0	1.7562	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2758.0	0	SC	0	1.7559	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2759.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2760.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2761.0	0	SC	0	1.7556	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2762.0	0	SC	0	1.7558	0	34.6646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2763.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2764.0	0	SC	0	1.7553	0	34.6646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2765.0	0	SC	0	1.7543	0	34.6647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2766.0	0	SC	0	1.7531	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2767.0	0	SC	0	1.7527	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2768.0	0	SC	0	1.7525	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2769.0	0	SC	0	1.7523	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2770.0	0	SC	0	1.7521	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2771.0	0	SC	0	1.7523	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2772.0	0	SC	0	1.7520	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2773.0	0	SC	0	1.7517	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2774.0	0	SC	0	1.7506	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2775.0	0	SC	0	1.7501	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2776.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2777.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2778.0	0	SC	0	1.7499	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2779.0	0	SC	0	1.7493	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2780.0	0	SC	0	1.7486	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2781.0	0	SC	0	1.7478	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2782.0	0	SC	0	1.7479	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2783.0	0	SC	0	1.7477	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2784.0	0	SC	0	1.7477	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2785.0	0	SC	0	1.7477	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2786.0	0	SC	0	1.7476	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2787.0	0	SC	0	1.7473	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2788.0	0	SC	0	1.7465	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2789.0	0	SC	0	1.7463	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2790.0	0	SC	0	1.7462	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2791.0	0	SC	0	1.7457	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2792.0	0	SC	0	1.7450	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2793.0	0	SC	0	1.7444	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2794.0	0	SC	0	1.7445	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2795.0	0	SC	0	1.7445	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2796.0	0	SC	0	1.7441	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2797.0	0	SC	0	1.7424	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2798.0	0	SC	0	1.7424	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2799.0	0	SC	0	1.7422	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2800.0	0	SC	0	1.7418	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2801.0	0	SC	0	1.7416	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2802.0	0	SC	0	1.7412	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2803.0	0	SC	0	1.7413	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2804.0	0	SC	0	1.7413	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2805.0	0	SC	0	1.7412	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2806.0	0	SC	0	1.7411	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2807.0	0	SC	0	1.7410	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2808.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2809.0	0	SC	0	1.7399	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2810.0	0	SC	0	1.7401	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2811.0	0	SC	0	1.7402	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2812.0	0	SC	0	1.7402	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2813.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2814.0	0	SC	0	1.7398	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2815.0	0	SC	0	1.7399	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2816.0	0	SC	0	1.7398	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2817.0	0	SC	0	1.7399	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2818.0	0	SC	0	1.7392	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2819.0	0	SC	0	1.7370	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2820.0	0	SC	0	1.7360	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2821.0	0	SC	0	1.7356	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2822.0	0	SC	0	1.7348	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2823.0	0	SC	0	1.7345	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2824.0	0	SC	0	1.7343	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2825.0	0	SC	0	1.7340	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2826.0	0	SC	0	1.7339	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2827.0	0	SC	0	1.7337	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2828.0	0	SC	0	1.7335	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2829.0	0	SC	0	1.7331	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2830.0	0	SC	0	1.7331	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2831.0	0	SC	0	1.7331	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2832.0	0	SC	0	1.7329	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2833.0	0	SC	0	1.7325	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2834.0	0	SC	0	1.7321	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2835.0	0	SC	0	1.7315	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2836.0	0	SC	0	1.7316	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2837.0	0	SC	0	1.7314	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2838.0	0	SC	0	1.7312	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2839.0	0	SC	0	1.7312	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2840.0	0	SC	0	1.7311	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2841.0	0	SC	0	1.7308	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2842.0	0	SC	0	1.7308	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2843.0	0	SC	0	1.7306	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2844.0	0	SC	0	1.7305	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2845.0	0	SC	0	1.7301	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2846.0	0	SC	0	1.7299	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2847.0	0	SC	0	1.7298	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2848.0	0	SC	0	1.7297	0	34.6667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2849.0	0	SC	0	1.7297	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2850.0	0	SC	0	1.7297	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2851.0	0	SC	0	1.7295	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2852.0	0	SC	0	1.7295	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2853.0	0	SC	0	1.7288	0	34.6667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2854.0	0	SC	0	1.7275	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2855.0	0	SC	0	1.7265	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2856.0	0	SC	0	1.7258	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2857.0	0	SC	0	1.7253	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2858.0	0	SC	0	1.7251	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2859.0	0	SC	0	1.7248	0	34.6671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2860.0	0	SC	0	1.7239	0	34.6671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2861.0	0	SC	0	1.7230	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2862.0	0	SC	0	1.7230	0	34.6670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2863.0	0	SC	0	1.7230	0	34.6670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2864.0	0	SC	0	1.7229	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2865.0	0	SC	0	1.7228	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2866.0	0	SC	0	1.7221	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2867.0	0	SC	0	1.7209	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2868.0	0	SC	0	1.7205	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2869.0	0	SC	0	1.7199	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2870.0	0	SC	0	1.7196	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2871.0	0	SC	0	1.7194	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2872.0	0	SC	0	1.7192	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2873.0	0	SC	0	1.7192	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2874.0	0	SC	0	1.7192	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2875.0	0	SC	0	1.7193	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2876.0	0	SC	0	1.7193	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2877.0	0	SC	0	1.7191	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2878.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2879.0	0	SC	0	1.7184	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2880.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2881.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2882.0	0	SC	0	1.7183	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2883.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2884.0	0	SC	0	1.7180	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2885.0	0	SC	0	1.7178	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2886.0	0	SC	0	1.7177	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2887.0	0	SC	0	1.7176	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2888.0	0	SC	0	1.7171	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2889.0	0	SC	0	1.7169	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2890.0	0	SC	0	1.7166	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2891.0	0	SC	0	1.7161	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2892.0	0	SC	0	1.7159	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2893.0	0	SC	0	1.7157	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2894.0	0	SC	0	1.7153	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2895.0	0	SC	0	1.7149	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2896.0	0	SC	0	1.7138	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2897.0	0	SC	0	1.7136	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2898.0	0	SC	0	1.7134	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2899.0	0	SC	0	1.7131	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2900.0	0	SC	0	1.7129	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2901.0	0	SC	0	1.7127	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2902.0	0	SC	0	1.7128	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2903.0	0	SC	0	1.7127	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2904.0	0	SC	0	1.7119	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2905.0	0	SC	0	1.7107	0	34.6679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2906.0	0	SC	0	1.7100	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2907.0	0	SC	0	1.7095	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2908.0	0	SC	0	1.7093	0	34.6679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2909.0	0	SC	0	1.7092	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2910.0	0	SC	0	1.7089	0	34.6681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2911.0	0	SC	0	1.7082	0	34.6681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2912.0	0	SC	0	1.7074	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2913.0	0	SC	0	1.7070	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2914.0	0	SC	0	1.7068	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2915.0	0	SC	0	1.7066	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2916.0	0	SC	0	1.7065	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2917.0	0	SC	0	1.7065	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2918.0	0	SC	0	1.7059	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2919.0	0	SC	0	1.7055	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2920.0	0	SC	0	1.7056	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2921.0	0	SC	0	1.7054	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2922.0	0	SC	0	1.7053	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2923.0	0	SC	0	1.7054	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2924.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2925.0	0	SC	0	1.7052	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2926.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2927.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2928.0	0	SC	0	1.7050	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2929.0	0	SC	0	1.7050	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2930.0	0	SC	0	1.7047	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2931.0	0	SC	0	1.7036	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2932.0	0	SC	0	1.7029	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2933.0	0	SC	0	1.7026	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2934.0	0	SC	0	1.7025	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2935.0	0	SC	0	1.7022	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2936.0	0	SC	0	1.7015	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2937.0	0	SC	0	1.7012	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2938.0	0	SC	0	1.7010	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2939.0	0	SC	0	1.7005	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2940.0	0	SC	0	1.6995	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2941.0	0	SC	0	1.6979	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2942.0	0	SC	0	1.6971	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2943.0	0	SC	0	1.6969	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2944.0	0	SC	0	1.6969	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2945.0	0	SC	0	1.6969	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2946.0	0	SC	0	1.6968	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2947.0	0	SC	0	1.6966	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2948.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2949.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2950.0	0	SC	0	1.6967	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2951.0	0	SC	0	1.6968	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2952.0	0	SC	0	1.6967	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2953.0	0	SC	0	1.6968	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2954.0	0	SC	0	1.6968	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2955.0	0	SC	0	1.6969	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2956.0	0	SC	0	1.6968	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2957.0	0	SC	0	1.6969	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2958.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2959.0	0	SC	0	1.6965	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2960.0	0	SC	0	1.6963	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2961.0	0	SC	0	1.6961	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2962.0	0	SC	0	1.6960	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2963.0	0	SC	0	1.6959	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2964.0	0	SC	0	1.6959	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2965.0	0	SC	0	1.6957	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2966.0	0	SC	0	1.6950	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2967.0	0	SC	0	1.6945	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2968.0	0	SC	0	1.6944	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2969.0	0	SC	0	1.6938	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2970.0	0	SC	0	1.6934	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2971.0	0	SC	0	1.6923	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2972.0	0	SC	0	1.6912	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2973.0	0	SC	0	1.6912	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2974.0	0	SC	0	1.6911	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2975.0	0	SC	0	1.6908	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2976.0	0	SC	0	1.6908	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2977.0	0	SC	0	1.6907	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2978.0	0	SC	0	1.6904	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2979.0	0	SC	0	1.6904	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2980.0	0	SC	0	1.6902	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2981.0	0	SC	0	1.6898	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2982.0	0	SC	0	1.6879	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2983.0	0	SC	0	1.6874	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2984.0	0	SC	0	1.6865	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2985.0	0	SC	0	1.6863	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2986.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2987.0	0	SC	0	1.6860	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2988.0	0	SC	0	1.6861	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2989.0	0	SC	0	1.6861	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2990.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2991.0	0	SC	0	1.6856	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2992.0	0	SC	0	1.6851	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2993.0	0	SC	0	1.6847	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2994.0	0	SC	0	1.6845	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2995.0	0	SC	0	1.6844	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2996.0	0	SC	0	1.6842	0	34.6697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2997.0	0	SC	0	1.6844	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2998.0	0	SC	0	1.6841	0	34.6697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2999.0	0	SC	0	1.6839	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3000.0	0	SC	0	1.6833	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3001.0	0	SC	0	1.6809	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3002.0	0	SC	0	1.6771	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3003.0	0	SC	0	1.6760	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3004.0	0	SC	0	1.6759	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3005.0	0	SC	0	1.6759	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3006.0	0	SC	0	1.6756	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3007.0	0	SC	0	1.6747	0	34.6700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3008.0	0	SC	0	1.6743	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3009.0	0	SC	0	1.6737	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3010.0	0	SC	0	1.6735	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3011.0	0	SC	0	1.6731	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3012.0	0	SC	0	1.6729	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3013.0	0	SC	0	1.6725	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3014.0	0	SC	0	1.6723	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3015.0	0	SC	0	1.6708	0	34.6702	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3016.0	0	SC	0	1.6701	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3017.0	0	SC	0	1.6684	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3018.0	0	SC	0	1.6679	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3019.0	0	SC	0	1.6668	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3020.0	0	SC	0	1.6662	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3021.0	0	SC	0	1.6653	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3022.0	0	SC	0	1.6650	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3023.0	0	SC	0	1.6649	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3024.0	0	SC	0	1.6647	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3025.0	0	SC	0	1.6648	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3026.0	0	SC	0	1.6646	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3027.0	0	SC	0	1.6644	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3028.0	0	SC	0	1.6641	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3029.0	0	SC	0	1.6639	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3030.0	0	SC	0	1.6638	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3031.0	0	SC	0	1.6638	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3032.0	0	SC	0	1.6634	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3033.0	0	SC	0	1.6628	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3034.0	0	SC	0	1.6621	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3035.0	0	SC	0	1.6618	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3036.0	0	SC	0	1.6615	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3037.0	0	SC	0	1.6612	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3038.0	0	SC	0	1.6611	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3039.0	0	SC	0	1.6611	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3040.0	0	SC	0	1.6611	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3041.0	0	SC	0	1.6612	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3042.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3043.0	0	SC	0	1.6609	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3044.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3045.0	0	SC	0	1.6607	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3046.0	0	SC	0	1.6605	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3047.0	0	SC	0	1.6606	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3048.0	0	SC	0	1.6607	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3049.0	0	SC	0	1.6607	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3050.0	0	SC	0	1.6610	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3051.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3052.0	0	SC	0	1.6610	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3053.0	0	SC	0	1.6611	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3054.0	0	SC	0	1.6612	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3055.0	0	SC	0	1.6613	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3056.0	0	SC	0	1.6610	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3057.0	0	SC	0	1.6607	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3058.0	0	SC	0	1.6609	0	34.6711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3059.0	0	SC	0	1.6605	0	34.6711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3060.0	0	SC	0	1.6602	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3061.0	0	SC	0	1.6599	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3062.0	0	SC	0	1.6597	0	34.6712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3063.0	0	SC	0	1.6596	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3064.0	0	SC	0	1.6594	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3065.0	0	SC	0	1.6595	0	34.6712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3066.0	0	SC	0	1.6594	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3067.0	0	SC	0	1.6593	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3068.0	0	SC	0	1.6594	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3069.0	0	SC	0	1.6593	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3070.0	0	SC	0	1.6584	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3071.0	0	SC	0	1.6578	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3072.0	0	SC	0	1.6578	0	34.6716	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3073.0	0	SC	0	1.6581	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3074.0	0	SC	0	1.6581	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3075.0	0	SC	0	1.6581	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3076.0	0	SC	0	1.6579	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3077.0	0	SC	0	1.6570	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3078.0	0	SC	0	1.6557	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3079.0	0	SC	0	1.6551	0	34.6717	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3080.0	0	SC	0	1.6544	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3081.0	0	SC	0	1.6537	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3082.0	0	SC	0	1.6533	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3083.0	0	SC	0	1.6532	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3084.0	0	SC	0	1.6526	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3085.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3086.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3087.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3088.0	0	SC	0	1.6524	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3089.0	0	SC	0	1.6525	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3090.0	0	SC	0	1.6525	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3091.0	0	SC	0	1.6518	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3092.0	0	SC	0	1.6512	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3093.0	0	SC	0	1.6509	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3094.0	0	SC	0	1.6507	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3095.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3096.0	0	SC	0	1.6502	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3097.0	0	SC	0	1.6502	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3098.0	0	SC	0	1.6497	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3099.0	0	SC	0	1.6495	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3100.0	0	SC	0	1.6498	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3101.0	0	SC	0	1.6497	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3102.0	0	SC	0	1.6493	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3103.0	0	SC	0	1.6493	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3104.0	0	SC	0	1.6482	0	34.6723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3105.0	0	SC	0	1.6473	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3106.0	0	SC	0	1.6465	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3107.0	0	SC	0	1.6463	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3108.0	0	SC	0	1.6465	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3109.0	0	SC	0	1.6465	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3110.0	0	SC	0	1.6463	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3111.0	0	SC	0	1.6463	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3112.0	0	SC	0	1.6463	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3113.0	0	SC	0	1.6462	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3114.0	0	SC	0	1.6458	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3115.0	0	SC	0	1.6454	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3116.0	0	SC	0	1.6454	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3117.0	0	SC	0	1.6450	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3118.0	0	SC	0	1.6445	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3119.0	0	SC	0	1.6439	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3120.0	0	SC	0	1.6433	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3121.0	0	SC	0	1.6430	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3122.0	0	SC	0	1.6428	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3123.0	0	SC	0	1.6427	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3124.0	0	SC	0	1.6429	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3125.0	0	SC	0	1.6428	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3126.0	0	SC	0	1.6426	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3127.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3128.0	0	SC	0	1.6404	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3129.0	0	SC	0	1.6400	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3130.0	0	SC	0	1.6404	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3131.0	0	SC	0	1.6405	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3132.0	0	SC	0	1.6405	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3133.0	0	SC	0	1.6405	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3134.0	0	SC	0	1.6406	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3135.0	0	SC	0	1.6407	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3136.0	0	SC	0	1.6408	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3137.0	0	SC	0	1.6409	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3138.0	0	SC	0	1.6410	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3139.0	0	SC	0	1.6410	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3140.0	0	SC	0	1.6412	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3141.0	0	SC	0	1.6413	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3142.0	0	SC	0	1.6415	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3143.0	0	SC	0	1.6417	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3144.0	0	SC	0	1.6418	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3145.0	0	SC	0	1.6419	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3146.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3147.0	0	SC	0	1.6421	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3148.0	0	SC	0	1.6420	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3149.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3150.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3151.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3152.0	0	SC	0	1.6421	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3153.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3154.0	0	SC	0	1.6420	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3155.0	0	SC	0	1.6420	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3156.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3157.0	0	SC	0	1.6418	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3158.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3159.0	0	SC	0	1.6420	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3160.0	0	SC	0	1.6418	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3161.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3162.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3163.0	0	SC	0	1.6417	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3164.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3165.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3166.0	0	SC	0	1.6416	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3167.0	0	SC	0	1.6413	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3168.0	0	SC	0	1.6412	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3169.0	0	SC	0	1.6407	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3170.0	0	SC	0	1.6398	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3171.0	0	SC	0	1.6395	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3172.0	0	SC	0	1.6390	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3173.0	0	SC	0	1.6376	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3174.0	0	SC	0	1.6370	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3175.0	0	SC	0	1.6364	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3176.0	0	SC	0	1.6361	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3177.0	0	SC	0	1.6362	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3178.0	0	SC	0	1.6361	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3179.0	0	SC	0	1.6359	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3180.0	0	SC	0	1.6358	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3181.0	0	SC	0	1.6357	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3182.0	0	SC	0	1.6357	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3183.0	0	SC	0	1.6353	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3184.0	0	SC	0	1.6352	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3185.0	0	SC	0	1.6347	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3186.0	0	SC	0	1.6337	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3187.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3188.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3189.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3190.0	0	SC	0	1.6332	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3191.0	0	SC	0	1.6328	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3192.0	0	SC	0	1.6326	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3193.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3194.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3195.0	0	SC	0	1.6316	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3196.0	0	SC	0	1.6295	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3197.0	0	SC	0	1.6295	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3198.0	0	SC	0	1.6296	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3199.0	0	SC	0	1.6298	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3200.0	0	SC	0	1.6296	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3201.0	0	SC	0	1.6294	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3202.0	0	SC	0	1.6294	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3203.0	0	SC	0	1.6294	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3204.0	0	SC	0	1.6293	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3205.0	0	SC	0	1.6292	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3206.0	0	SC	0	1.6291	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3207.0	0	SC	0	1.6290	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3208.0	0	SC	0	1.6288	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3209.0	0	SC	0	1.6288	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3210.0	0	SC	0	1.6286	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3211.0	0	SC	0	1.6284	0	34.6741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3212.0	0	SC	0	1.6279	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3213.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3214.0	0	SC	0	1.6261	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3215.0	0	SC	0	1.6250	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3216.0	0	SC	0	1.6244	0	34.6742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3217.0	0	SC	0	1.6244	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3218.0	0	SC	0	1.6244	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3219.0	0	SC	0	1.6242	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3220.0	0	SC	0	1.6240	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3221.0	0	SC	0	1.6239	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3222.0	0	SC	0	1.6236	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3223.0	0	SC	0	1.6235	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3224.0	0	SC	0	1.6235	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3225.0	0	SC	0	1.6234	0	34.6742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3226.0	0	SC	0	1.6230	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3227.0	0	SC	0	1.6229	0	34.6745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3228.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3229.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3230.0	0	SC	0	1.6229	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3231.0	0	SC	0	1.6230	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3232.0	0	SC	0	1.6227	0	34.6745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3233.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3234.0	0	SC	0	1.6227	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3235.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3236.0	0	SC	0	1.6223	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3237.0	0	SC	0	1.6216	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3238.0	0	SC	0	1.6210	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3239.0	0	SC	0	1.6208	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3240.0	0	SC	0	1.6202	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3241.0	0	SC	0	1.6195	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3242.0	0	SC	0	1.6190	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3243.0	0	SC	0	1.6190	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3244.0	0	SC	0	1.6187	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3245.0	0	SC	0	1.6185	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3246.0	0	SC	0	1.6183	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3247.0	0	SC	0	1.6180	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3248.0	0	SC	0	1.6177	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3249.0	0	SC	0	1.6175	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3250.0	0	SC	0	1.6174	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3251.0	0	SC	0	1.6175	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3252.0	0	SC	0	1.6174	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3253.0	0	SC	0	1.6157	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3254.0	0	SC	0	1.6153	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3255.0	0	SC	0	1.6154	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3256.0	0	SC	0	1.6154	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3257.0	0	SC	0	1.6155	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3258.0	0	SC	0	1.6155	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3259.0	0	SC	0	1.6154	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3260.0	0	SC	0	1.6147	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3261.0	0	SC	0	1.6141	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3262.0	0	SC	0	1.6136	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3263.0	0	SC	0	1.6134	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3264.0	0	SC	0	1.6132	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3265.0	0	SC	0	1.6131	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3266.0	0	SC	0	1.6129	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3267.0	0	SC	0	1.6129	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3268.0	0	SC	0	1.6128	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3269.0	0	SC	0	1.6122	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3270.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3271.0	0	SC	0	1.6117	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3272.0	0	SC	0	1.6115	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3273.0	0	SC	0	1.6110	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3274.0	0	SC	0	1.6105	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3275.0	0	SC	0	1.6099	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3276.0	0	SC	0	1.6095	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3277.0	0	SC	0	1.6091	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3278.0	0	SC	0	1.6090	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3279.0	0	SC	0	1.6088	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3280.0	0	SC	0	1.6082	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3281.0	0	SC	0	1.6073	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3282.0	0	SC	0	1.6065	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3283.0	0	SC	0	1.6063	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3284.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3285.0	0	SC	0	1.6044	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3286.0	0	SC	0	1.6042	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3287.0	0	SC	0	1.6035	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3288.0	0	SC	0	1.6031	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3289.0	0	SC	0	1.6025	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3290.0	0	SC	0	1.6021	0	34.6757	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3291.0	0	SC	0	1.6020	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3292.0	0	SC	0	1.6013	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3293.0	0	SC	0	1.6010	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3294.0	0	SC	0	1.6004	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3295.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3296.0	0	SC	0	1.5997	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3297.0	0	SC	0	1.5998	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3298.0	0	SC	0	1.5998	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3299.0	0	SC	0	1.5999	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3300.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3301.0	0	SC	0	1.5999	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3302.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3303.0	0	SC	0	1.5996	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3304.0	0	SC	0	1.5998	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3305.0	0	SC	0	1.5993	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3306.0	0	SC	0	1.5992	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3307.0	0	SC	0	1.5991	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3308.0	0	SC	0	1.5989	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3309.0	0	SC	0	1.5985	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3310.0	0	SC	0	1.5975	0	34.6761	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3311.0	0	SC	0	1.5960	0	34.6761	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3312.0	0	SC	0	1.5956	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3313.0	0	SC	0	1.5957	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3314.0	0	SC	0	1.5957	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3315.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3316.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3317.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3318.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3319.0	0	SC	0	1.5959	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3320.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3321.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3322.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3323.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3324.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3325.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3326.0	0	SC	0	1.5952	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3327.0	0	SC	0	1.5948	0	34.6764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3328.0	0	SC	0	1.5941	0	34.6764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3329.0	0	SC	0	1.5939	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3330.0	0	SC	0	1.5934	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3331.0	0	SC	0	1.5924	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3332.0	0	SC	0	1.5919	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3333.0	0	SC	0	1.5910	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3334.0	0	SC	0	1.5905	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3335.0	0	SC	0	1.5899	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3336.0	0	SC	0	1.5889	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3337.0	0	SC	0	1.5882	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3338.0	0	SC	0	1.5874	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3339.0	0	SC	0	1.5872	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3340.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3341.0	0	SC	0	1.5868	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3342.0	0	SC	0	1.5868	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3343.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3344.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3345.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3346.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3347.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3348.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3349.0	0	SC	0	1.5873	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3350.0	0	SC	0	1.5874	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3351.0	0	SC	0	1.5875	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3352.0	0	SC	0	1.5875	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3353.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3354.0	0	SC	0	1.5878	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3355.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3356.0	0	SC	0	1.5873	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3357.0	0	SC	0	1.5872	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3358.0	0	SC	0	1.5873	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3359.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3360.0	0	SC	0	1.5869	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3361.0	0	SC	0	1.5867	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3362.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3363.0	0	SC	0	1.5858	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3364.0	0	SC	0	1.5861	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3365.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3366.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3367.0	0	SC	0	1.5857	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3368.0	0	SC	0	1.5855	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3369.0	0	SC	0	1.5849	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3370.0	0	SC	0	1.5838	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3371.0	0	SC	0	1.5829	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3372.0	0	SC	0	1.5825	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3373.0	0	SC	0	1.5823	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3374.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3375.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3376.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3377.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3378.0	0	SC	0	1.5819	0	34.6772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3379.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3380.0	0	SC	0	1.5821	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3381.0	0	SC	0	1.5823	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3382.0	0	SC	0	1.5821	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3383.0	0	SC	0	1.5819	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3384.0	0	SC	0	1.5821	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3385.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3386.0	0	SC	0	1.5818	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3387.0	0	SC	0	1.5817	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3388.0	0	SC	0	1.5818	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3389.0	0	SC	0	1.5815	0	34.6775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3390.0	0	SC	0	1.5811	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3391.0	0	SC	0	1.5804	0	34.6775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3392.0	0	SC	0	1.5802	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3393.0	0	SC	0	1.5798	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3394.0	0	SC	0	1.5788	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3395.0	0	SC	0	1.5783	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3396.0	0	SC	0	1.5781	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3397.0	0	SC	0	1.5778	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3398.0	0	SC	0	1.5777	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3399.0	0	SC	0	1.5772	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3400.0	0	SC	0	1.5769	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3401.0	0	SC	0	1.5757	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3402.0	0	SC	0	1.5755	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3403.0	0	SC	0	1.5752	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3404.0	0	SC	0	1.5750	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3405.0	0	SC	0	1.5752	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3406.0	0	SC	0	1.5750	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3407.0	0	SC	0	1.5752	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3408.0	0	SC	0	1.5753	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3409.0	0	SC	0	1.5755	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3410.0	0	SC	0	1.5754	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3411.0	0	SC	0	1.5753	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3412.0	0	SC	0	1.5754	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3413.0	0	SC	0	1.5753	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3414.0	0	SC	0	1.5754	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3415.0	0	SC	0	1.5755	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3416.0	0	SC	0	1.5755	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3417.0	0	SC	0	1.5756	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3418.0	0	SC	0	1.5757	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3419.0	0	SC	0	1.5758	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3420.0	0	SC	0	1.5758	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3421.0	0	SC	0	1.5758	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3422.0	0	SC	0	1.5756	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3423.0	0	SC	0	1.5757	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3424.0	0	SC	0	1.5756	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3425.0	0	SC	0	1.5754	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3426.0	0	SC	0	1.5753	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3427.0	0	SC	0	1.5741	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3428.0	0	SC	0	1.5734	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3429.0	0	SC	0	1.5730	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3430.0	0	SC	0	1.5730	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3431.0	0	SC	0	1.5729	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3432.0	0	SC	0	1.5728	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3433.0	0	SC	0	1.5716	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3434.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3435.0	0	SC	0	1.5716	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3436.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3437.0	0	SC	0	1.5714	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3438.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3439.0	0	SC	0	1.5717	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3440.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3441.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3442.0	0	SC	0	1.5716	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3443.0	0	SC	0	1.5714	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3444.0	0	SC	0	1.5711	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3445.0	0	SC	0	1.5707	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3446.0	0	SC	0	1.5705	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3447.0	0	SC	0	1.5703	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3448.0	0	SC	0	1.5701	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3449.0	0	SC	0	1.5701	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3450.0	0	SC	0	1.5697	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3451.0	0	SC	0	1.5697	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3452.0	0	SC	0	1.5697	0	34.6786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3453.0	0	SC	0	1.5697	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3454.0	0	SC	0	1.5692	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3455.0	0	SC	0	1.5687	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3456.0	0	SC	0	1.5686	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3457.0	0	SC	0	1.5687	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3458.0	0	SC	0	1.5685	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3459.0	0	SC	0	1.5678	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3460.0	0	SC	0	1.5665	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3461.0	0	SC	0	1.5661	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3462.0	0	SC	0	1.5659	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3463.0	0	SC	0	1.5655	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3464.0	0	SC	0	1.5653	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3465.0	0	SC	0	1.5654	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3466.0	0	SC	0	1.5655	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3467.0	0	SC	0	1.5653	0	34.6786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3468.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3469.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3470.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3471.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3472.0	0	SC	0	1.5650	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3473.0	0	SC	0	1.5652	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3474.0	0	SC	0	1.5650	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3475.0	0	SC	0	1.5640	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3476.0	0	SC	0	1.5638	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3477.0	0	SC	0	1.5638	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3478.0	0	SC	0	1.5636	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3479.0	0	SC	0	1.5631	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3480.0	0	SC	0	1.5630	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3481.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3482.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3483.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3484.0	0	SC	0	1.5632	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3485.0	0	SC	0	1.5632	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3486.0	0	SC	0	1.5632	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3487.0	0	SC	0	1.5633	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3488.0	0	SC	0	1.5634	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3489.0	0	SC	0	1.5635	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3490.0	0	SC	0	1.5632	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3491.0	0	SC	0	1.5627	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3492.0	0	SC	0	1.5625	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3493.0	0	SC	0	1.5623	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3494.0	0	SC	0	1.5624	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3495.0	0	SC	0	1.5624	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3496.0	0	SC	0	1.5626	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3497.0	0	SC	0	1.5626	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3498.0	0	SC	0	1.5625	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3499.0	0	SC	0	1.5623	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3500.0	0	SC	0	1.5624	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3501.0	0	SC	0	1.5621	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3502.0	0	SC	0	1.5621	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3503.0	0	SC	0	1.5617	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3504.0	0	SC	0	1.5615	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3505.0	0	SC	0	1.5612	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3506.0	0	SC	0	1.5609	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3507.0	0	SC	0	1.5607	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3508.0	0	SC	0	1.5608	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3509.0	0	SC	0	1.5607	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3510.0	0	SC	0	1.5605	0	34.6794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3511.0	0	SC	0	1.5602	0	34.6794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3512.0	0	SC	0	1.5602	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3513.0	0	SC	0	1.5596	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3514.0	0	SC	0	1.5588	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3515.0	0	SC	0	1.5575	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3516.0	0	SC	0	1.5570	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3517.0	0	SC	0	1.5565	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3518.0	0	SC	0	1.5560	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3519.0	0	SC	0	1.5558	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3520.0	0	SC	0	1.5554	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3521.0	0	SC	0	1.5539	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3522.0	0	SC	0	1.5534	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3523.0	0	SC	0	1.5535	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3524.0	0	SC	0	1.5524	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3525.0	0	SC	0	1.5509	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3526.0	0	SC	0	1.5501	0	34.6799	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3527.0	0	SC	0	1.5494	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3528.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3529.0	0	SC	0	1.5490	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3530.0	0	SC	0	1.5488	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3531.0	0	SC	0	1.5488	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3532.0	0	SC	0	1.5488	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3533.0	0	SC	0	1.5490	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3534.0	0	SC	0	1.5491	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3535.0	0	SC	0	1.5489	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3536.0	0	SC	0	1.5489	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3537.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3538.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3539.0	0	SC	0	1.5492	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3540.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3541.0	0	SC	0	1.5492	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3542.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3543.0	0	SC	0	1.5492	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3544.0	0	SC	0	1.5488	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3545.0	0	SC	0	1.5483	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3546.0	0	SC	0	1.5474	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3547.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3548.0	0	SC	0	1.5464	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3549.0	0	SC	0	1.5463	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3550.0	0	SC	0	1.5463	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3551.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3552.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3553.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3554.0	0	SC	0	1.5463	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3555.0	0	SC	0	1.5459	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3556.0	0	SC	0	1.5459	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3557.0	0	SC	0	1.5457	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3558.0	0	SC	0	1.5455	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3559.0	0	SC	0	1.5452	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3560.0	0	SC	0	1.5449	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3561.0	0	SC	0	1.5447	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3562.0	0	SC	0	1.5446	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3563.0	0	SC	0	1.5444	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3564.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3565.0	0	SC	0	1.5434	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3566.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3567.0	0	SC	0	1.5435	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3568.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3569.0	0	SC	0	1.5436	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3570.0	0	SC	0	1.5435	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3571.0	0	SC	0	1.5432	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3572.0	0	SC	0	1.5431	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3573.0	0	SC	0	1.5428	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3574.0	0	SC	0	1.5427	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3575.0	0	SC	0	1.5419	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3576.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3577.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3578.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3579.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3580.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3581.0	0	SC	0	1.5393	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3582.0	0	SC	0	1.5393	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3583.0	0	SC	0	1.5390	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3584.0	0	SC	0	1.5389	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3585.0	0	SC	0	1.5391	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3586.0	0	SC	0	1.5393	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3587.0	0	SC	0	1.5391	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3588.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3589.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3590.0	0	SC	0	1.5386	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3591.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3592.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3593.0	0	SC	0	1.5388	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3594.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3595.0	0	SC	0	1.5386	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3596.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3597.0	0	SC	0	1.5385	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3598.0	0	SC	0	1.5383	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3599.0	0	SC	0	1.5374	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3600.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3601.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3602.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3603.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3604.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3605.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3606.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3607.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3608.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3609.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3610.0	0	SC	0	1.5335	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3611.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3612.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3613.0	0	SC	0	1.5337	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3614.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3615.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3616.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3617.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3618.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3619.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3620.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3621.0	0	SC	0	1.5335	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3622.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3623.0	0	SC	0	1.5334	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3624.0	0	SC	0	1.5332	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3625.0	0	SC	0	1.5331	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3626.0	0	SC	0	1.5332	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3627.0	0	SC	0	1.5332	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3628.0	0	SC	0	1.5332	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3629.0	0	SC	0	1.5332	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3630.0	0	SC	0	1.5333	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3631.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3632.0	0	SC	0	1.5331	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3633.0	0	SC	0	1.5330	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3634.0	0	SC	0	1.5326	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3635.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3636.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3637.0	0	SC	0	1.5318	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3638.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3639.0	0	SC	0	1.5318	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3640.0	0	SC	0	1.5316	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3641.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3642.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3643.0	0	SC	0	1.5313	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3644.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3645.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3646.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3647.0	0	SC	0	1.5274	0	34.6821	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3648.0	0	SC	0	1.5266	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3649.0	0	SC	0	1.5257	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3650.0	0	SC	0	1.5249	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3651.0	0	SC	0	1.5245	0	34.6821	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3652.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3653.0	0	SC	0	1.5238	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3654.0	0	SC	0	1.5238	0	34.6823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3655.0	0	SC	0	1.5238	0	34.6823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3656.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3657.0	0	SC	0	1.5233	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3658.0	0	SC	0	1.5231	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3659.0	0	SC	0	1.5224	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3660.0	0	SC	0	1.5221	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3661.0	0	SC	0	1.5222	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3662.0	0	SC	0	1.5222	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3663.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3664.0	0	SC	0	1.5224	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3665.0	0	SC	0	1.5224	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3666.0	0	SC	0	1.5226	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3667.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3668.0	0	SC	0	1.5229	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3669.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3670.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3671.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3672.0	0	SC	0	1.5232	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3673.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3674.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3675.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3676.0	0	SC	0	1.5227	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3677.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3678.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3679.0	0	SC	0	1.5223	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3680.0	0	SC	0	1.5224	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3681.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3682.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3683.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3684.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3685.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3686.0	0	SC	0	1.5227	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3687.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3688.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3689.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3690.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3691.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3692.0	0	SC	0	1.5228	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3693.0	0	SC	0	1.5229	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3694.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3695.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3696.0	0	SC	0	1.5228	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3697.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3698.0	0	SC	0	1.5225	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3699.0	0	SC	0	1.5225	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3700.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3701.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3702.0	0	SC	0	1.5221	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3703.0	0	SC	0	1.5217	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3704.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3705.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3706.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3707.0	0	SC	0	1.5212	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3708.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3709.0	0	SC	0	1.5207	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3710.0	0	SC	0	1.5208	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3711.0	0	SC	0	1.5208	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3712.0	0	SC	0	1.5207	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3713.0	0	SC	0	1.5208	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3714.0	0	SC	0	1.5209	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3715.0	0	SC	0	1.5208	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3716.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3717.0	0	SC	0	1.5209	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3718.0	0	SC	0	1.5209	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3719.0	0	SC	0	1.5210	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3720.0	0	SC	0	1.5211	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3721.0	0	SC	0	1.5212	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3722.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3723.0	0	SC	0	1.5212	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3724.0	0	SC	0	1.5211	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3725.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3726.0	0	SC	0	1.5209	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3727.0	0	SC	0	1.5207	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3728.0	0	SC	0	1.5208	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3729.0	0	SC	0	1.5205	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3730.0	0	SC	0	1.5198	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3731.0	0	SC	0	1.5196	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3732.0	0	SC	0	1.5196	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3733.0	0	SC	0	1.5192	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3734.0	0	SC	0	1.5189	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3735.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3736.0	0	SC	0	1.5168	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3737.0	0	SC	0	1.5165	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3738.0	0	SC	0	1.5161	0	34.6832	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3739.0	0	SC	0	1.5154	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3740.0	0	SC	0	1.5153	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3741.0	0	SC	0	1.5147	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3742.0	0	SC	0	1.5141	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3743.0	0	SC	0	1.5139	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3744.0	0	SC	0	1.5135	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3745.0	0	SC	0	1.5135	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3746.0	0	SC	0	1.5137	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3747.0	0	SC	0	1.5137	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3748.0	0	SC	0	1.5139	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3749.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3750.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3751.0	0	SC	0	1.5137	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3752.0	0	SC	0	1.5137	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3753.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3754.0	0	SC	0	1.5137	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3755.0	0	SC	0	1.5137	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3756.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3757.0	0	SC	0	1.5139	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3758.0	0	SC	0	1.5141	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3759.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3760.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3761.0	0	SC	0	1.5137	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3762.0	0	SC	0	1.5135	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3763.0	0	SC	0	1.5133	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3764.0	0	SC	0	1.5133	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3765.0	0	SC	0	1.5132	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3766.0	0	SC	0	1.5131	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3767.0	0	SC	0	1.5132	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3768.0	0	SC	0	1.5132	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3769.0	0	SC	0	1.5130	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3770.0	0	SC	0	1.5128	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3771.0	0	SC	0	1.5124	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3772.0	0	SC	0	1.5118	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3773.0	0	SC	0	1.5118	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3774.0	0	SC	0	1.5118	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3775.0	0	SC	0	1.5118	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3776.0	0	SC	0	1.5116	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3777.0	0	SC	0	1.5114	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3778.0	0	SC	0	1.5111	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3779.0	0	SC	0	1.5106	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3780.0	0	SC	0	1.5106	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3781.0	0	SC	0	1.5104	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3782.0	0	SC	0	1.5101	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3783.0	0	SC	0	1.5101	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3784.0	0	SC	0	1.5089	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3785.0	0	SC	0	1.5089	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3786.0	0	SC	0	1.5086	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3787.0	0	SC	0	1.5081	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3788.0	0	SC	0	1.5080	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3789.0	0	SC	0	1.5078	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3790.0	0	SC	0	1.5072	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3791.0	0	SC	0	1.5064	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3792.0	0	SC	0	1.5061	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3793.0	0	SC	0	1.5057	0	34.6845	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3794.0	0	SC	0	1.5060	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3795.0	0	SC	0	1.5055	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3796.0	0	SC	0	1.5047	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3797.0	0	SC	0	1.5047	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3798.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3799.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3800.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3801.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3802.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3803.0	0	SC	0	1.5049	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3804.0	0	SC	0	1.5050	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3805.0	0	SC	0	1.5051	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3806.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3807.0	0	SC	0	1.5048	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3808.0	0	SC	0	1.5038	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3809.0	0	SC	0	1.5034	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3810.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3811.0	0	SC	0	1.5020	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3812.0	0	SC	0	1.5013	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3813.0	0	SC	0	1.5013	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3814.0	0	SC	0	1.5013	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3815.0	0	SC	0	1.5010	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3816.0	0	SC	0	1.5009	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3817.0	0	SC	0	1.5007	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3818.0	0	SC	0	1.5005	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3819.0	0	SC	0	1.5006	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3820.0	0	SC	0	1.5006	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3821.0	0	SC	0	1.5004	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3822.0	0	SC	0	1.5003	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3823.0	0	SC	0	1.4999	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3824.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3825.0	0	SC	0	1.4985	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3826.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3827.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3828.0	0	SC	0	1.4985	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3829.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3830.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3831.0	0	SC	0	1.4988	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3832.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3833.0	0	SC	0	1.4983	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3834.0	0	SC	0	1.4981	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3835.0	0	SC	0	1.4980	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3836.0	0	SC	0	1.4980	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3837.0	0	SC	0	1.4979	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3838.0	0	SC	0	1.4980	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3839.0	0	SC	0	1.4979	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3840.0	0	SC	0	1.4975	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3841.0	0	SC	0	1.4973	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3842.0	0	SC	0	1.4961	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3843.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3844.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3845.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3846.0	0	SC	0	1.4959	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3847.0	0	SC	0	1.4960	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3848.0	0	SC	0	1.4958	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3849.0	0	SC	0	1.4959	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3850.0	0	SC	0	1.4957	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3851.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3852.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3853.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3854.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3855.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3856.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3857.0	0	SC	0	1.4954	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3858.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3859.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3860.0	0	SC	0	1.4954	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3861.0	0	SC	0	1.4954	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3862.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3863.0	0	SC	0	1.4952	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3864.0	0	SC	0	1.4956	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3865.0	0	SC	0	1.4957	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3866.0	0	SC	0	1.4956	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3867.0	0	SC	0	1.4954	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3868.0	0	SC	0	1.4952	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3869.0	0	SC	0	1.4952	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3870.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3871.0	0	SC	0	1.4952	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3872.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3873.0	0	SC	0	1.4954	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3874.0	0	SC	0	1.4956	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3875.0	0	SC	0	1.4957	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3876.0	0	SC	0	1.4957	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3877.0	0	SC	0	1.4956	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3878.0	0	SC	0	1.4954	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3879.0	0	SC	0	1.4952	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3880.0	0	SC	0	1.4951	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3881.0	0	SC	0	1.4950	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3882.0	0	SC	0	1.4942	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3883.0	0	SC	0	1.4942	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3884.0	0	SC	0	1.4938	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3885.0	0	SC	0	1.4935	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3886.0	0	SC	0	1.4933	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3887.0	0	SC	0	1.4931	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3888.0	0	SC	0	1.4928	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3889.0	0	SC	0	1.4925	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3890.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3891.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3892.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3893.0	0	SC	0	1.4921	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3894.0	0	SC	0	1.4918	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3895.0	0	SC	0	1.4912	0	34.6860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3896.0	0	SC	0	1.4906	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3897.0	0	SC	0	1.4897	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3898.0	0	SC	0	1.4896	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3899.0	0	SC	0	1.4897	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3900.0	0	SC	0	1.4901	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3901.0	0	SC	0	1.4904	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3902.0	0	SC	0	1.4907	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3903.0	0	SC	0	1.4907	0	34.6860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3904.0	0	SC	0	1.4906	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3905.0	0	SC	0	1.4904	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3906.0	0	SC	0	1.4899	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3907.0	0	SC	0	1.4893	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3908.0	0	SC	0	1.4891	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3909.0	0	SC	0	1.4891	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3910.0	0	SC	0	1.4893	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3911.0	0	SC	0	1.4891	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3912.0	0	SC	0	1.4891	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3913.0	0	SC	0	1.4889	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3914.0	0	SC	0	1.4887	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3915.0	0	SC	0	1.4877	0	34.6865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3916.0	0	SC	0	1.4867	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3917.0	0	SC	0	1.4865	0	34.6865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3918.0	0	SC	0	1.4863	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3919.0	0	SC	0	1.4859	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3920.0	0	SC	0	1.4850	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3921.0	0	SC	0	1.4842	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3922.0	0	SC	0	1.4838	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3923.0	0	SC	0	1.4838	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3924.0	0	SC	0	1.4836	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3925.0	0	SC	0	1.4834	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3926.0	0	SC	0	1.4832	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3927.0	0	SC	0	1.4828	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3928.0	0	SC	0	1.4826	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3929.0	0	SC	0	1.4813	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3930.0	0	SC	0	1.4811	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3931.0	0	SC	0	1.4813	0	34.6871	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3932.0	0	SC	0	1.4813	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3933.0	0	SC	0	1.4813	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3934.0	0	SC	0	1.4815	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3935.0	0	SC	0	1.4813	0	34.6871	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3936.0	0	SC	0	1.4810	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3937.0	0	SC	0	1.4806	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3938.0	0	SC	0	1.4807	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3939.0	0	SC	0	1.4801	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3940.0	0	SC	0	1.4800	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3941.0	0	SC	0	1.4800	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3942.0	0	SC	0	1.4800	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3943.0	0	SC	0	1.4799	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3944.0	0	SC	0	1.4798	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3945.0	0	SC	0	1.4797	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3946.0	0	SC	0	1.4799	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3947.0	0	SC	0	1.4797	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3948.0	0	SC	0	1.4798	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3949.0	0	SC	0	1.4799	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3950.0	0	SC	0	1.4798	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3951.0	0	SC	0	1.4797	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3952.0	0	SC	0	1.4796	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3953.0	0	SC	0	1.4788	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3954.0	0	SC	0	1.4778	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3955.0	0	SC	0	1.4768	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3956.0	0	SC	0	1.4767	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3957.0	0	SC	0	1.4765	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3958.0	0	SC	0	1.4767	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3959.0	0	SC	0	1.4769	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3960.0	0	SC	0	1.4769	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3961.0	0	SC	0	1.4769	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3962.0	0	SC	0	1.4768	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3963.0	0	SC	0	1.4759	0	34.6877	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3964.0	0	SC	0	1.4754	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3965.0	0	SC	0	1.4746	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3966.0	0	SC	0	1.4739	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3967.0	0	SC	0	1.4739	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3968.0	0	SC	0	1.4735	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3969.0	0	SC	0	1.4725	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3970.0	0	SC	0	1.4724	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3971.0	0	SC	0	1.4724	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3972.0	0	SC	0	1.4722	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3973.0	0	SC	0	1.4718	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3974.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3975.0	0	SC	0	1.4702	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3976.0	0	SC	0	1.4701	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3977.0	0	SC	0	1.4691	0	34.6883	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3978.0	0	SC	0	1.4684	0	34.6882	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3979.0	0	SC	0	1.4676	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3980.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3981.0	0	SC	0	1.4663	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3982.0	0	SC	0	1.4658	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3983.0	0	SC	0	1.4658	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3984.0	0	SC	0	1.4660	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3985.0	0	SC	0	1.4651	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3986.0	0	SC	0	1.4651	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3987.0	0	SC	0	1.4647	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3988.0	0	SC	0	1.4646	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3989.0	0	SC	0	1.4646	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3990.0	0	SC	0	1.4646	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3991.0	0	SC	0	1.4647	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3992.0	0	SC	0	1.4649	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3993.0	0	SC	0	1.4645	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3994.0	0	SC	0	1.4634	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3995.0	0	SC	0	1.4634	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3996.0	0	SC	0	1.4632	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3997.0	0	SC	0	1.4630	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3998.0	0	SC	0	1.4629	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3999.0	0	SC	0	1.4626	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4000.0	0	SC	0	1.4626	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4001.0	0	SC	0	1.4627	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4002.0	0	SC	0	1.4624	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4003.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4004.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4005.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4006.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4007.0	0	SC	0	1.4623	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4008.0	0	SC	0	1.4624	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4009.0	0	SC	0	1.4624	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4010.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4011.0	0	SC	0	1.4621	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4012.0	0	SC	0	1.4621	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4013.0	0	SC	0	1.4621	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4014.0	0	SC	0	1.4619	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4015.0	0	SC	0	1.4614	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4016.0	0	SC	0	1.4611	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4017.0	0	SC	0	1.4611	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4018.0	0	SC	0	1.4611	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4019.0	0	SC	0	1.4611	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4020.0	0	SC	0	1.4604	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4021.0	0	SC	0	1.4599	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4022.0	0	SC	0	1.4598	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4023.0	0	SC	0	1.4598	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4024.0	0	SC	0	1.4597	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4025.0	0	SC	0	1.4597	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4026.0	0	SC	0	1.4592	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4027.0	0	SC	0	1.4590	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4028.0	0	SC	0	1.4590	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4029.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4030.0	0	SC	0	1.4584	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4031.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4032.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4033.0	0	SC	0	1.4585	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4034.0	0	SC	0	1.4585	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4035.0	0	SC	0	1.4584	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4036.0	0	SC	0	1.4579	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4037.0	0	SC	0	1.4579	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4038.0	0	SC	0	1.4580	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4039.0	0	SC	0	1.4578	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4040.0	0	SC	0	1.4574	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4041.0	0	SC	0	1.4567	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4042.0	0	SC	0	1.4560	0	34.6896	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4043.0	0	SC	0	1.4554	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4044.0	0	SC	0	1.4553	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4045.0	0	SC	0	1.4554	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4046.0	0	SC	0	1.4556	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4047.0	0	SC	0	1.4556	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4048.0	0	SC	0	1.4556	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4049.0	0	SC	0	1.4552	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4050.0	0	SC	0	1.4552	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4051.0	0	SC	0	1.4554	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4052.0	0	SC	0	1.4555	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4053.0	0	SC	0	1.4555	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4054.0	0	SC	0	1.4554	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4055.0	0	SC	0	1.4549	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4056.0	0	SC	0	1.4549	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4057.0	0	SC	0	1.4551	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4058.0	0	SC	0	1.4552	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4059.0	0	SC	0	1.4553	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4060.0	0	SC	0	1.4551	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4061.0	0	SC	0	1.4545	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4062.0	0	SC	0	1.4545	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4063.0	0	SC	0	1.4547	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4064.0	0	SC	0	1.4542	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4065.0	0	SC	0	1.4541	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4066.0	0	SC	0	1.4541	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4067.0	0	SC	0	1.4537	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4068.0	0	SC	0	1.4534	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4069.0	0	SC	0	1.4537	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4070.0	0	SC	0	1.4539	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4071.0	0	SC	0	1.4539	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4072.0	0	SC	0	1.4539	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4073.0	0	SC	0	1.4540	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4074.0	0	SC	0	1.4530	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4075.0	0	SC	0	1.4527	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4076.0	0	SC	0	1.4523	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4077.0	0	SC	0	1.4523	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4078.0	0	SC	0	1.4522	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4079.0	0	SC	0	1.4514	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4080.0	0	SC	0	1.4513	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4081.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4082.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4083.0	0	SC	0	1.4515	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4084.0	0	SC	0	1.4515	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4085.0	0	SC	0	1.4514	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4086.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4087.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4088.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4089.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4090.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4091.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4092.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4093.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4094.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4095.0	0	SC	0	1.4503	0	34.6905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4096.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4097.0	0	SC	0	1.4497	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4098.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4099.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4100.0	0	SC	0	1.4499	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4101.0	0	SC	0	1.4497	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4102.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4103.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4104.0	0	SC	0	1.4480	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4105.0	0	SC	0	1.4474	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4106.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4107.0	0	SC	0	1.4461	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4108.0	0	SC	0	1.4459	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4109.0	0	SC	0	1.4460	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4110.0	0	SC	0	1.4460	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4111.0	0	SC	0	1.4458	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4112.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4113.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4114.0	0	SC	0	1.4455	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4115.0	0	SC	0	1.4452	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4116.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4117.0	0	SC	0	1.4452	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4118.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4119.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4120.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4121.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4122.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4123.0	0	SC	0	1.4446	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4124.0	0	SC	0	1.4437	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4125.0	0	SC	0	1.4426	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4126.0	0	SC	0	1.4426	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4127.0	0	SC	0	1.4427	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4128.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4129.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4130.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4131.0	0	SC	0	1.4427	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4132.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4133.0	0	SC	0	1.4432	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4134.0	0	SC	0	1.4432	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4135.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4136.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4137.0	0	SC	0	1.4427	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4138.0	0	SC	0	1.4426	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4139.0	0	SC	0	1.4424	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4140.0	0	SC	0	1.4422	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4141.0	0	SC	0	1.4422	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4142.0	0	SC	0	1.4418	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4143.0	0	SC	0	1.4413	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4144.0	0	SC	0	1.4406	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4145.0	0	SC	0	1.4401	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4146.0	0	SC	0	1.4395	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4147.0	0	SC	0	1.4391	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4148.0	0	SC	0	1.4387	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4149.0	0	SC	0	1.4384	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4150.0	0	SC	0	1.4379	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4151.0	0	SC	0	1.4378	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4152.0	0	SC	0	1.4378	0	34.6916	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4153.0	0	SC	0	1.4376	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4154.0	0	SC	0	1.4378	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4155.0	0	SC	0	1.4371	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4156.0	0	SC	0	1.4363	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4157.0	0	SC	0	1.4358	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4158.0	0	SC	0	1.4358	0	34.6920	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4159.0	0	SC	0	1.4359	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4160.0	0	SC	0	1.4358	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4161.0	0	SC	0	1.4356	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4162.0	0	SC	0	1.4355	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4163.0	0	SC	0	1.4353	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4164.0	0	SC	0	1.4352	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4165.0	0	SC	0	1.4349	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4166.0	0	SC	0	1.4345	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4167.0	0	SC	0	1.4345	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4168.0	0	SC	0	1.4344	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4169.0	0	SC	0	1.4342	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4170.0	0	SC	0	1.4339	0	34.6922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4171.0	0	SC	0	1.4338	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4172.0	0	SC	0	1.4335	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4173.0	0	SC	0	1.4328	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4174.0	0	SC	0	1.4328	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4175.0	0	SC	0	1.4324	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4176.0	0	SC	0	1.4316	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4177.0	0	SC	0	1.4314	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4178.0	0	SC	0	1.4319	0	34.6922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4179.0	0	SC	0	1.4312	0	34.6924	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4180.0	0	SC	0	1.4294	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4181.0	0	SC	0	1.4290	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4182.0	0	SC	0	1.4288	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4183.0	0	SC	0	1.4288	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4184.0	0	SC	0	1.4290	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4185.0	0	SC	0	1.4291	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4186.0	0	SC	0	1.4290	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4187.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4188.0	0	SC	0	1.4294	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4189.0	0	SC	0	1.4294	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4190.0	0	SC	0	1.4293	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4191.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4192.0	0	SC	0	1.4291	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4193.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4194.0	0	SC	0	1.4290	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4195.0	0	SC	0	1.4288	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4196.0	0	SC	0	1.4288	0	34.6928	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4197.0	0	SC	0	1.4286	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4198.0	0	SC	0	1.4282	0	34.6928	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4199.0	0	SC	0	1.4279	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4200.0	0	SC	0	1.4265	0	34.6930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4201.0	0	SC	0	1.4248	0	34.6930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4202.0	0	SC	0	1.4243	0	34.6931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4203.0	0	SC	0	1.4232	0	34.6932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4204.0	0	SC	0	1.4225	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4205.0	0	SC	0	1.4222	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4206.0	0	SC	0	1.4216	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4207.0	0	SC	0	1.4206	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4208.0	0	SC	0	1.4200	0	34.6935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4209.0	0	SC	0	1.4196	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4210.0	0	SC	0	1.4193	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4211.0	0	SC	0	1.4192	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4212.0	0	SC	0	1.4192	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4213.0	0	SC	0	1.4192	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4214.0	0	SC	0	1.4191	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4215.0	0	SC	0	1.4191	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4216.0	0	SC	0	1.4191	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4217.0	0	SC	0	1.4193	0	34.6935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4218.0	0	SC	0	1.4193	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4219.0	0	SC	0	1.4194	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4220.0	0	SC	0	1.4195	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4221.0	0	SC	0	1.4195	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4222.0	0	SC	0	1.4195	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4223.0	0	SC	0	1.4196	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4224.0	0	SC	0	1.4196	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4225.0	0	SC	0	1.4194	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4226.0	0	SC	0	1.4193	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4227.0	0	SC	0	1.4193	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4228.0	0	SC	0	1.4191	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4229.0	0	SC	0	1.4190	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4230.0	0	SC	0	1.4189	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4231.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4232.0	0	SC	0	1.4189	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4233.0	0	SC	0	1.4187	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4234.0	0	SC	0	1.4187	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4235.0	0	SC	0	1.4185	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4236.0	0	SC	0	1.4187	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4237.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4238.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4239.0	0	SC	0	1.4185	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4240.0	0	SC	0	1.4184	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4241.0	0	SC	0	1.4182	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4242.0	0	SC	0	1.4181	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4243.0	0	SC	0	1.4179	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4244.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4245.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4246.0	0	SC	0	1.4178	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4247.0	0	SC	0	1.4179	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4248.0	0	SC	0	1.4179	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4249.0	0	SC	0	1.4178	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4250.0	0	SC	0	1.4175	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4251.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4252.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4253.0	0	SC	0	1.4178	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4254.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4255.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4256.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4257.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4258.0	0	SC	0	1.4174	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4259.0	0	SC	0	1.4176	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4260.0	0	SC	0	1.4174	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4261.0	0	SC	0	1.4175	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4262.0	0	SC	0	1.4176	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4263.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4264.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4265.0	0	SC	0	1.4175	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4266.0	0	SC	0	1.4164	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4267.0	0	SC	0	1.4153	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4268.0	0	SC	0	1.4145	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4269.0	0	SC	0	1.4138	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4270.0	0	SC	0	1.4137	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4271.0	0	SC	0	1.4132	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4272.0	0	SC	0	1.4133	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4273.0	0	SC	0	1.4129	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4274.0	0	SC	0	1.4126	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4275.0	0	SC	0	1.4122	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4276.0	0	SC	0	1.4119	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4277.0	0	SC	0	1.4119	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4278.0	0	SC	0	1.4117	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4279.0	0	SC	0	1.4116	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4280.0	0	SC	0	1.4118	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4281.0	0	SC	0	1.4117	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4282.0	0	SC	0	1.4116	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4283.0	0	SC	0	1.4112	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4284.0	0	SC	0	1.4109	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4285.0	0	SC	0	1.4107	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4286.0	0	SC	0	1.4107	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4287.0	0	SC	0	1.4109	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4288.0	0	SC	0	1.4110	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4289.0	0	SC	0	1.4110	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4290.0	0	SC	0	1.4107	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4291.0	0	SC	0	1.4099	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4292.0	0	SC	0	1.4093	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4293.0	0	SC	0	1.4093	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4294.0	0	SC	0	1.4089	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4295.0	0	SC	0	1.4084	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4296.0	0	SC	0	1.4083	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4297.0	0	SC	0	1.4082	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4298.0	0	SC	0	1.4081	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4299.0	0	SC	0	1.4078	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4300.0	0	SC	0	1.4074	0	34.6952	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4301.0	0	SC	0	1.4062	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4302.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4303.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4304.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4305.0	0	SC	0	1.4061	0	34.6952	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4306.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4307.0	0	SC	0	1.4060	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4308.0	0	SC	0	1.4061	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4309.0	0	SC	0	1.4061	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4310.0	0	SC	0	1.4062	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4311.0	0	SC	0	1.4062	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4312.0	0	SC	0	1.4063	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4313.0	0	SC	0	1.4063	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4314.0	0	SC	0	1.4061	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4315.0	0	SC	0	1.4056	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4316.0	0	SC	0	1.4052	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4317.0	0	SC	0	1.4051	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4318.0	0	SC	0	1.4051	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4319.0	0	SC	0	1.4050	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4320.0	0	SC	0	1.4048	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4321.0	0	SC	0	1.4044	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4322.0	0	SC	0	1.4041	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4323.0	0	SC	0	1.4042	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4324.0	0	SC	0	1.4042	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4325.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4326.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4327.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4328.0	0	SC	0	1.4038	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4329.0	0	SC	0	1.4034	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4330.0	0	SC	0	1.4027	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4331.0	0	SC	0	1.4023	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4332.0	0	SC	0	1.4020	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4333.0	0	SC	0	1.4019	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4334.0	0	SC	0	1.4019	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4335.0	0	SC	0	1.4020	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4336.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4337.0	0	SC	0	1.4023	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4338.0	0	SC	0	1.4025	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4339.0	0	SC	0	1.4028	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4340.0	0	SC	0	1.4025	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4341.0	0	SC	0	1.4023	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4342.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4343.0	0	SC	0	1.4022	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4344.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4345.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4346.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4347.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4348.0	0	SC	0	1.4023	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4349.0	0	SC	0	1.4023	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4350.0	0	SC	0	1.4023	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4351.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4352.0	0	SC	0	1.4021	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4353.0	0	SC	0	1.4022	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4354.0	0	SC	0	1.4020	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4355.0	0	SC	0	1.4018	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4356.0	0	SC	0	1.4015	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4357.0	0	SC	0	1.4014	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4358.0	0	SC	0	1.4010	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4359.0	0	SC	0	1.4006	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4360.0	0	SC	0	1.4004	0	34.6962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4361.0	0	SC	0	1.4001	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4362.0	0	SC	0	1.3998	0	34.6962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4363.0	0	SC	0	1.3989	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4364.0	0	SC	0	1.3982	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4365.0	0	SC	0	1.3977	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4366.0	0	SC	0	1.3972	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4367.0	0	SC	0	1.3964	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4368.0	0	SC	0	1.3962	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4369.0	0	SC	0	1.3957	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4370.0	0	SC	0	1.3949	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4371.0	0	SC	0	1.3949	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4372.0	0	SC	0	1.3950	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4373.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4374.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4375.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4376.0	0	SC	0	1.3943	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4377.0	0	SC	0	1.3938	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4378.0	0	SC	0	1.3937	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4379.0	0	SC	0	1.3935	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4380.0	0	SC	0	1.3932	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4381.0	0	SC	0	1.3927	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4382.0	0	SC	0	1.3927	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4383.0	0	SC	0	1.3927	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4384.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4385.0	0	SC	0	1.3926	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4386.0	0	SC	0	1.3924	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4387.0	0	SC	0	1.3928	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4388.0	0	SC	0	1.3927	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4389.0	0	SC	0	1.3928	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4390.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4391.0	0	SC	0	1.3930	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4392.0	0	SC	0	1.3931	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4393.0	0	SC	0	1.3931	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4394.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4395.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4396.0	0	SC	0	1.3928	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4397.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4398.0	0	SC	0	1.3926	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4399.0	0	SC	0	1.3926	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4400.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4401.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4402.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4403.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4404.0	0	SC	0	1.3924	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4405.0	0	SC	0	1.3919	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4406.0	0	SC	0	1.3917	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4407.0	0	SC	0	1.3910	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4408.0	0	SC	0	1.3911	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4409.0	0	SC	0	1.3910	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4410.0	0	SC	0	1.3909	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4411.0	0	SC	0	1.3907	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4412.0	0	SC	0	1.3908	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4413.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4414.0	0	SC	0	1.3903	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4415.0	0	SC	0	1.3907	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4416.0	0	SC	0	1.3911	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4417.0	0	SC	0	1.3912	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4418.0	0	SC	0	1.3913	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4419.0	0	SC	0	1.3903	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4420.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4421.0	0	SC	0	1.3902	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4422.0	0	SC	0	1.3901	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4423.0	0	SC	0	1.3899	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4424.0	0	SC	0	1.3900	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4425.0	0	SC	0	1.3901	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4426.0	0	SC	0	1.3902	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4427.0	0	SC	0	1.3897	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4428.0	0	SC	0	1.3896	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4429.0	0	SC	0	1.3896	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4430.0	0	SC	0	1.3897	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4431.0	0	SC	0	1.3895	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4432.0	0	SC	0	1.3893	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4433.0	0	SC	0	1.3892	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4434.0	0	SC	0	1.3891	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4435.0	0	SC	0	1.3891	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4436.0	0	SC	0	1.3889	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4437.0	0	SC	0	1.3886	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4438.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4439.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4440.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4441.0	0	SC	0	1.3882	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4442.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4443.0	0	SC	0	1.3882	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4444.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4445.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4446.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4447.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4448.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4449.0	0	SC	0	1.3882	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4450.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4451.0	0	SC	0	1.3881	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4452.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4453.0	0	SC	0	1.3877	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4454.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4455.0	0	SC	0	1.3869	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4456.0	0	SC	0	1.3869	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4457.0	0	SC	0	1.3870	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4458.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4459.0	0	SC	0	1.3872	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4460.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4461.0	0	SC	0	1.3873	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4462.0	0	SC	0	1.3874	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4463.0	0	SC	0	1.3876	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4464.0	0	SC	0	1.3877	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4465.0	0	SC	0	1.3876	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4466.0	0	SC	0	1.3877	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4467.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4468.0	0	SC	0	1.3878	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4469.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4470.0	0	SC	0	1.3879	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4471.0	0	SC	0	1.3880	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4472.0	0	SC	0	1.3882	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4473.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4474.0	0	SC	0	1.3882	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4475.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4476.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4477.0	0	SC	0	1.3884	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4478.0	0	SC	0	1.3884	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4479.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4480.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4481.0	0	SC	0	1.3887	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4482.0	0	SC	0	1.3889	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4483.0	0	SC	0	1.3890	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4484.0	0	SC	0	1.3892	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4485.0	0	SC	0	1.3892	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4486.0	0	SC	0	1.3892	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4487.0	0	SC	0	1.3893	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4488.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4489.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4490.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4491.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4492.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4493.0	0	SC	0	1.3896	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4494.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4495.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4496.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4497.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4498.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4499.0	0	SC	0	1.3893	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4500.0	0	SC	0	1.3893	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4501.0	0	SC	0	1.3891	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4502.0	0	SC	0	1.3890	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4503.0	0	SC	0	1.3889	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4504.0	0	SC	0	1.3888	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4505.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4506.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4507.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4508.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4509.0	0	SC	0	1.3882	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4510.0	0	SC	0	1.3882	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4511.0	0	SC	0	1.3882	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4512.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4513.0	0	SC	0	1.3886	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4514.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4515.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4516.0	0	SC	0	1.3887	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4517.0	0	SC	0	1.3886	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4518.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4519.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4520.0	0	SC	0	1.3887	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4521.0	0	SC	0	1.3888	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4522.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4523.0	0	SC	0	1.3886	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4524.0	0	SC	0	1.3888	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4525.0	0	SC	0	1.3887	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4526.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4527.0	0	SC	0	1.3889	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4528.0	0	SC	0	1.3889	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4529.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4530.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4531.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4532.0	0	SC	0	1.3889	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4533.0	0	SC	0	1.3889	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4534.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4535.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4536.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4537.0	0	SC	0	1.3891	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4538.0	0	SC	0	1.3892	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4539.0	0	SC	0	1.3893	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4540.0	0	SC	0	1.3895	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4541.0	0	SC	0	1.3894	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4542.0	0	SC	0	1.3888	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4543.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4544.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4545.0	0	SC	0	1.3884	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4546.0	0	SC	0	1.3884	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4547.0	0	SC	0	1.3884	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4548.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4549.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4550.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4551.0	0	SC	0	1.3888	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4552.0	0	SC	0	1.3890	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4553.0	0	SC	0	1.3890	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4554.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4555.0	0	SC	0	1.3892	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4556.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4557.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4558.0	0	SC	0	1.3892	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4559.0	0	SC	0	1.3890	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4560.0	0	SC	0	1.3891	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4561.0	0	SC	0	1.3893	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4562.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4563.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4564.0	0	SC	0	1.3884	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4565.0	0	SC	0	1.3886	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4566.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4567.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4568.0	0	SC	0	1.3887	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4569.0	0	SC	0	1.3888	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4570.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4571.0	0	SC	0	1.3881	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4572.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4573.0	0	SC	0	1.3877	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4574.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4575.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4576.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4577.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4578.0	0	SC	0	1.3879	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4579.0	0	SC	0	1.3880	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4580.0	0	SC	0	1.3880	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4581.0	0	SC	0	1.3880	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4582.0	0	SC	0	1.3881	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4583.0	0	SC	0	1.3878	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4584.0	0	SC	0	1.3879	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4585.0	0	SC	0	1.3878	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4586.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4587.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4588.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4589.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4590.0	0	SC	0	1.3876	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4591.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4592.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4593.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4594.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4595.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4596.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4597.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4598.0	0	SC	0	1.3877	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4599.0	0	SC	0	1.3879	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4600.0	0	SC	0	1.3880	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4601.0	0	SC	0	1.3881	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4602.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4603.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4604.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4605.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4606.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4607.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4608.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4609.0	0	SC	0	1.3873	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4610.0	0	SC	0	1.3873	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4611.0	0	SC	0	1.3872	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4612.0	0	SC	0	1.3871	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4613.0	0	SC	0	1.3874	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4614.0	0	SC	0	1.3875	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4615.0	0	SC	0	1.3876	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4616.0	0	SC	0	1.3876	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4617.0	0	SC	0	1.3878	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4618.0	0	SC	0	1.3879	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4619.0	0	SC	0	1.3880	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4620.0	0	SC	0	1.3882	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4621.0	0	SC	0	1.3884	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4622.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4623.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4624.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4625.0	0	SC	0	1.3884	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4626.0	0	SC	0	1.3884	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4627.0	0	SC	0	1.3887	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4628.0	0	SC	0	1.3888	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4629.0	0	SC	0	1.3889	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4630.0	0	SC	0	1.3891	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4631.0	0	SC	0	1.3893	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4632.0	0	SC	0	1.3895	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4633.0	0	SC	0	1.3895	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4634.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4635.0	0	SC	0	1.3897	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4636.0	0	SC	0	1.3897	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4637.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4638.0	0	SC	0	1.3897	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4639.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4640.0	0	SC	0	1.3893	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4641.0	0	SC	0	1.3894	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4642.0	0	SC	0	1.3894	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4643.0	0	SC	0	1.3894	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4644.0	0	SC	0	1.3895	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4645.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4646.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4647.0	0	SC	0	1.3899	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4648.0	0	SC	0	1.3900	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4649.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4650.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4651.0	0	SC	0	1.3903	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4652.0	0	SC	0	1.3903	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4653.0	0	SC	0	1.3905	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4654.0	0	SC	0	1.3907	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4655.0	0	SC	0	1.3907	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4656.0	0	SC	0	1.3909	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4657.0	0	SC	0	1.3911	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4658.0	0	SC	0	1.3911	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4659.0	0	SC	0	1.3910	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4660.0	0	SC	0	1.3910	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4661.0	0	SC	0	1.3910	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4662.0	0	SC	0	1.3911	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4663.0	0	SC	0	1.3913	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4664.0	0	SC	0	1.3915	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4665.0	0	SC	0	1.3916	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4666.0	0	SC	0	1.3911	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4667.0	0	SC	0	1.3913	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4668.0	0	SC	0	1.3908	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4669.0	0	SC	0	1.3905	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4670.0	0	SC	0	1.3907	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4671.0	0	SC	0	1.3908	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4672.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4673.0	0	SC	0	1.3903	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4674.0	0	SC	0	1.3898	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4675.0	0	SC	0	1.3896	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4676.0	0	SC	0	1.3897	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4677.0	0	SC	0	1.3895	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4678.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4679.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4680.0	0	SC	0	1.3895	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4681.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4682.0	0	SC	0	1.3892	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4683.0	0	SC	0	1.3892	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4684.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4685.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4686.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4687.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4688.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4689.0	0	SC	0	1.3894	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4690.0	0	SC	0	1.3896	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4691.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4692.0	0	SC	0	1.3897	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4693.0	0	SC	0	1.3898	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4694.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4695.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4696.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4697.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4698.0	0	SC	0	1.3900	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4699.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4700.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4701.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4702.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4703.0	0	SC	0	1.3899	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4704.0	0	SC	0	1.3900	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4705.0	0	SC	0	1.3901	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4706.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4707.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4708.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4709.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4710.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4711.0	0	SC	0	1.3903	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4712.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4713.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4714.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4715.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4716.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4717.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4718.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4719.0	0	SC	0	1.3903	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4720.0	0	SC	0	1.3902	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4721.0	0	SC	0	1.3902	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4722.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4723.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4724.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4725.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4726.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4727.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4728.0	0	SC	0	1.3905	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4729.0	0	SC	0	1.3907	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4730.0	0	SC	0	1.3907	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4731.0	0	SC	0	1.3908	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4732.0	0	SC	0	1.3909	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4733.0	0	SC	0	1.3910	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4734.0	0	SC	0	1.3911	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4735.0	0	SC	0	1.3912	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4736.0	0	SC	0	1.3914	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4737.0	0	SC	0	1.3915	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4738.0	0	SC	0	1.3916	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4739.0	0	SC	0	1.3917	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4740.0	0	SC	0	1.3918	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4741.0	0	SC	0	1.3919	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4742.0	0	SC	0	1.3920	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4743.0	0	SC	0	1.3921	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4744.0	0	SC	0	1.3922	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4745.0	0	SC	0	1.3924	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4746.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4747.0	0	SC	0	1.3926	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4748.0	0	SC	0	1.3926	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4749.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4750.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4751.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4752.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4753.0	0	SC	0	1.3924	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4754.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4755.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4756.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4757.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4758.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4759.0	0	SC	0	1.3926	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4760.0	0	SC	0	1.3927	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4761.0	0	SC	0	1.3927	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4762.0	0	SC	0	1.3927	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4763.0	0	SC	0	1.3922	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4764.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4765.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4766.0	0	SC	0	1.3919	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4767.0	0	SC	0	1.3917	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4768.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4769.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4770.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4771.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4772.0	0	SC	0	1.3920	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4773.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4774.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4775.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4776.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4777.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4778.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4779.0	0	SC	0	1.3926	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4780.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4781.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4782.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4783.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4784.0	0	SC	0	1.3917	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4785.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4786.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4787.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4788.0	0	SC	0	1.3920	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4789.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4790.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4791.0	0	SC	0	1.3920	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4792.0	0	SC	0	1.3922	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4793.0	0	SC	0	1.3920	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4794.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4795.0	0	SC	0	1.3921	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4796.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4797.0	0	SC	0	1.3916	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4798.0	0	SC	0	1.3918	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4799.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4800.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4801.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4802.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4803.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4804.0	0	SC	0	1.3922	0	34.7002	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4805.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4806.0	0	SC	0	1.3922	0	34.7002	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4807.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4808.0	0	SC	0	1.3924	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2.0	0	SC	0	27.2045	0	34.1559	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3.0	0	SC	0	27.2041	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4.0	0	SC	0	27.2033	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	5.0	0	SC	0	27.2053	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	6.0	0	SC	0	27.2065	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	7.0	0	SC	0	27.2043	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	8.0	0	SC	0	27.2106	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	9.0	0	SC	0	27.2031	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	10.0	0	SC	0	27.1995	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	11.0	0	SC	0	27.2009	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	12.0	0	SC	0	27.2021	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	13.0	0	SC	0	27.2022	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	14.0	0	SC	0	27.2028	0	34.1736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	15.0	0	SC	0	27.2033	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	16.0	0	SC	0	27.2035	0	34.1739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	17.0	0	SC	0	27.2035	0	34.1738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	18.0	0	SC	0	27.2029	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	19.0	0	SC	0	27.2032	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	20.0	0	SC	0	27.2033	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	21.0	0	SC	0	27.2037	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	22.0	0	SC	0	27.2039	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	23.0	0	SC	0	27.2039	0	34.1741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	24.0	0	SC	0	27.2042	0	34.1740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	25.0	0	SC	0	27.2045	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	26.0	0	SC	0	27.2047	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	27.0	0	SC	0	27.2049	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	28.0	0	SC	0	27.2051	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	29.0	0	SC	0	27.2052	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	30.0	0	SC	0	27.2054	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	31.0	0	SC	0	27.2056	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	32.0	0	SC	0	27.2057	0	34.1747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	33.0	0	SC	0	27.2062	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	34.0	0	SC	0	27.2064	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	35.0	0	SC	0	27.2065	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	36.0	0	SC	0	27.2067	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	37.0	0	SC	0	27.2073	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	38.0	0	SC	0	27.2076	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	39.0	0	SC	0	27.2075	0	34.1746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	40.0	0	SC	0	27.2074	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	41.0	0	SC	0	27.2072	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	42.0	0	SC	0	27.2079	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	43.0	0	SC	0	27.2081	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	44.0	0	SC	0	27.2081	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	45.0	0	SC	0	27.2081	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	46.0	0	SC	0	27.2081	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	47.0	0	SC	0	27.2085	0	34.1742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	48.0	0	SC	0	27.2081	0	34.1744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	49.0	0	SC	0	27.2076	0	34.1745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	50.0	0	SC	0	27.2086	0	34.1743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	51.0	0	SC	0	27.2087	0	34.1747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	52.0	0	SC	0	27.2087	0	34.1754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	53.0	0	SC	0	27.2083	0	34.1758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	54.0	0	SC	0	27.2088	0	34.1756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	55.0	0	SC	0	27.2078	0	34.1763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	56.0	0	SC	0	27.2048	0	34.1776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	57.0	0	SC	0	27.2030	0	34.1784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	58.0	0	SC	0	27.1998	0	34.1795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	59.0	0	SC	0	27.1963	0	34.1810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	60.0	0	SC	0	27.1958	0	34.1816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	61.0	0	SC	0	27.1916	0	34.1828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	62.0	0	SC	0	27.1584	0	34.1900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	63.0	0	SC	0	27.1378	0	34.1917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	64.0	0	SC	0	27.1261	0	34.1922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	65.0	0	SC	0	27.1131	0	34.1937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	66.0	0	SC	0	27.1066	0	34.1946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	67.0	0	SC	0	27.0973	0	34.1959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	68.0	0	SC	0	27.0737	0	34.1999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	69.0	0	SC	0	27.0560	0	34.2034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	70.0	0	SC	0	27.0299	0	34.2083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	71.0	0	SC	0	26.9510	0	34.2254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	72.0	0	SC	0	26.9219	0	34.2361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	73.0	0	SC	0	26.8765	0	34.2587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	74.0	0	SC	0	26.8537	0	34.2741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	75.0	0	SC	0	26.8245	0	34.2886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	76.0	0	SC	0	26.7990	0	34.2921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	77.0	0	SC	0	26.7786	0	34.2938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	78.0	0	SC	0	26.7634	0	34.2963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	79.0	0	SC	0	26.6944	0	34.3119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	80.0	0	SC	0	26.5230	0	34.3605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	81.0	0	SC	0	26.3127	0	34.4025	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	82.0	0	SC	0	26.0833	0	34.4494	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	83.0	0	SC	0	25.5974	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	84.0	0	SC	0	25.2945	0	34.5880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	85.0	0	SC	0	25.2074	0	34.5992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	86.0	0	SC	0	25.0635	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	87.0	0	SC	0	24.9018	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	88.0	0	SC	0	24.6219	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	89.0	0	SC	0	24.4088	0	34.7157	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	90.0	0	SC	0	24.2399	0	34.7287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	91.0	0	SC	0	24.0125	0	34.7567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	92.0	0	SC	0	23.8004	0	34.7732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	93.0	0	SC	0	23.6805	0	34.7787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	94.0	0	SC	0	23.5855	0	34.7874	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	95.0	0	SC	0	23.5020	0	34.7949	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	96.0	0	SC	0	23.3934	0	34.8027	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	97.0	0	SC	0	23.3212	0	34.8087	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	98.0	0	SC	0	23.2537	0	34.8136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	99.0	0	SC	0	23.2201	0	34.8166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	100.0	0	SC	0	23.1510	0	34.8206	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	101.0	0	SC	0	22.8616	0	34.8397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	102.0	0	SC	0	22.7861	0	34.8421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	103.0	0	SC	0	22.7519	0	34.8446	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	104.0	0	SC	0	22.6724	0	34.8525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	105.0	0	SC	0	22.6002	0	34.8613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	106.0	0	SC	0	22.5713	0	34.8661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	107.0	0	SC	0	22.5605	0	34.8674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	108.0	0	SC	0	22.5358	0	34.8694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	109.0	0	SC	0	22.4110	0	34.8638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	110.0	0	SC	0	22.3481	0	34.8581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	111.0	0	SC	0	22.3336	0	34.8567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	112.0	0	SC	0	22.3145	0	34.8543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	113.0	0	SC	0	22.2322	0	34.8533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	114.0	0	SC	0	22.1925	0	34.8576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	115.0	0	SC	0	22.1759	0	34.8581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	116.0	0	SC	0	22.0300	0	34.8546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	117.0	0	SC	0	21.5663	0	34.8433	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	118.0	0	SC	0	21.1958	0	34.8293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	119.0	0	SC	0	21.1123	0	34.8219	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	120.0	0	SC	0	20.9792	0	34.8182	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	121.0	0	SC	0	20.8742	0	34.8228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	122.0	0	SC	0	20.6999	0	34.8312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	123.0	0	SC	0	20.4961	0	34.8362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	124.0	0	SC	0	20.2018	0	34.8326	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	125.0	0	SC	0	19.9831	0	34.8345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	126.0	0	SC	0	19.9133	0	34.8382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	127.0	0	SC	0	19.8797	0	34.8385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	128.0	0	SC	0	19.8719	0	34.8397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	129.0	0	SC	0	19.8682	0	34.8405	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	130.0	0	SC	0	19.8559	0	34.8411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	131.0	0	SC	0	19.8210	0	34.8427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	132.0	0	SC	0	19.8118	0	34.8440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	133.0	0	SC	0	19.7970	0	34.8444	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	134.0	0	SC	0	19.7700	0	34.8447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	135.0	0	SC	0	19.7384	0	34.8468	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	136.0	0	SC	0	19.6859	0	34.8495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	137.0	0	SC	0	19.6268	0	34.8523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	138.0	0	SC	0	19.3634	0	34.8437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	139.0	0	SC	0	19.1366	0	34.8471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	140.0	0	SC	0	19.0679	0	34.8441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	141.0	0	SC	0	19.0112	0	34.8432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	142.0	0	SC	0	18.9061	0	34.8346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	143.0	0	SC	0	18.5946	0	34.8128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	144.0	0	SC	0	18.2759	0	34.7878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	145.0	0	SC	0	18.0899	0	34.7687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	146.0	0	SC	0	17.9842	0	34.7590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	147.0	0	SC	0	17.6141	0	34.7299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	148.0	0	SC	0	17.3382	0	34.7061	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	149.0	0	SC	0	17.1887	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	150.0	0	SC	0	17.0519	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	151.0	0	SC	0	16.9443	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	152.0	0	SC	0	16.9239	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	153.0	0	SC	0	16.9159	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	154.0	0	SC	0	16.9009	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	155.0	0	SC	0	16.8812	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	156.0	0	SC	0	16.8551	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	157.0	0	SC	0	16.7901	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	158.0	0	SC	0	16.6316	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	159.0	0	SC	0	16.5511	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	160.0	0	SC	0	16.4291	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	161.0	0	SC	0	16.3408	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	162.0	0	SC	0	16.2405	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	163.0	0	SC	0	16.1828	0	34.6267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	164.0	0	SC	0	16.0925	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	165.0	0	SC	0	15.8417	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	166.0	0	SC	0	15.6798	0	34.5974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	167.0	0	SC	0	15.5532	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	168.0	0	SC	0	15.5251	0	34.5891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	169.0	0	SC	0	15.4730	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	170.0	0	SC	0	15.3343	0	34.5814	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	171.0	0	SC	0	15.1406	0	34.5734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	172.0	0	SC	0	15.0604	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	173.0	0	SC	0	14.8980	0	34.5640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	174.0	0	SC	0	14.6942	0	34.5523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	175.0	0	SC	0	14.4794	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	176.0	0	SC	0	14.4038	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	177.0	0	SC	0	14.3652	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	178.0	0	SC	0	14.2896	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	179.0	0	SC	0	14.1353	0	34.5376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	180.0	0	SC	0	13.9247	0	34.5321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	181.0	0	SC	0	13.7918	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	182.0	0	SC	0	13.7020	0	34.5240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	183.0	0	SC	0	13.6456	0	34.5235	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	184.0	0	SC	0	13.5587	0	34.5202	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	185.0	0	SC	0	13.4560	0	34.5132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	186.0	0	SC	0	13.3600	0	34.5098	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	187.0	0	SC	0	13.3056	0	34.5079	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	188.0	0	SC	0	13.2683	0	34.5073	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	189.0	0	SC	0	13.2562	0	34.5075	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	190.0	0	SC	0	13.2282	0	34.5069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	191.0	0	SC	0	13.1881	0	34.5049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	192.0	0	SC	0	13.0929	0	34.4993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	193.0	0	SC	0	12.9761	0	34.4942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	194.0	0	SC	0	12.8700	0	34.4897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	195.0	0	SC	0	12.6814	0	34.4860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	196.0	0	SC	0	12.5892	0	34.4925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	197.0	0	SC	0	12.5680	0	34.4941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	198.0	0	SC	0	12.5620	0	34.4950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	199.0	0	SC	0	12.5417	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	200.0	0	SC	0	12.4952	0	34.4951	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	201.0	0	SC	0	12.4677	0	34.4947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	202.0	0	SC	0	12.4362	0	34.4943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	203.0	0	SC	0	12.4067	0	34.4946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	204.0	0	SC	0	12.3899	0	34.4951	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	205.0	0	SC	0	12.3761	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	206.0	0	SC	0	12.3597	0	34.4955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	207.0	0	SC	0	12.3402	0	34.4955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	208.0	0	SC	0	12.3159	0	34.4953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	209.0	0	SC	0	12.2674	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	210.0	0	SC	0	12.2267	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	211.0	0	SC	0	12.2200	0	34.4936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	212.0	0	SC	0	12.1901	0	34.4931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	213.0	0	SC	0	12.1640	0	34.4938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	214.0	0	SC	0	12.1102	0	34.4944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	215.0	0	SC	0	11.8791	0	34.4764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	216.0	0	SC	0	11.7062	0	34.4686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	217.0	0	SC	0	11.6113	0	34.4592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	218.0	0	SC	0	11.5326	0	34.4532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	219.0	0	SC	0	11.4884	0	34.4469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	220.0	0	SC	0	11.4670	0	34.4439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	221.0	0	SC	0	11.3881	0	34.4413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	222.0	0	SC	0	11.3268	0	34.4521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	223.0	0	SC	0	11.3042	0	34.4557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	224.0	0	SC	0	11.2844	0	34.4575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	225.0	0	SC	0	11.2579	0	34.4572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	226.0	0	SC	0	11.2417	0	34.4596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	227.0	0	SC	0	11.2337	0	34.4624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	228.0	0	SC	0	11.1960	0	34.4616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	229.0	0	SC	0	11.1719	0	34.4600	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	230.0	0	SC	0	11.1702	0	34.4629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	231.0	0	SC	0	11.1202	0	34.4612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	232.0	0	SC	0	11.0349	0	34.4488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	233.0	0	SC	0	10.9659	0	34.4382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	234.0	0	SC	0	10.8826	0	34.4372	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	235.0	0	SC	0	10.9061	0	34.4589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	236.0	0	SC	0	10.8641	0	34.4651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	237.0	0	SC	0	10.8706	0	34.4715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	238.0	0	SC	0	10.8759	0	34.4768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	239.0	0	SC	0	10.8746	0	34.4786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	240.0	0	SC	0	10.8710	0	34.4793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	241.0	0	SC	0	10.8529	0	34.4818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	242.0	0	SC	0	10.8362	0	34.4846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	243.0	0	SC	0	10.8227	0	34.4866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	244.0	0	SC	0	10.8114	0	34.4888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	245.0	0	SC	0	10.8016	0	34.4900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	246.0	0	SC	0	10.7930	0	34.4900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	247.0	0	SC	0	10.7883	0	34.4936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	248.0	0	SC	0	10.7900	0	34.4970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	249.0	0	SC	0	10.7877	0	34.4978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	250.0	0	SC	0	10.7862	0	34.4986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	251.0	0	SC	0	10.7814	0	34.5021	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	252.0	0	SC	0	10.7688	0	34.5043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	253.0	0	SC	0	10.7579	0	34.5055	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	254.0	0	SC	0	10.7457	0	34.5058	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	255.0	0	SC	0	10.7349	0	34.5064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	256.0	0	SC	0	10.7146	0	34.5072	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	257.0	0	SC	0	10.6997	0	34.5081	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	258.0	0	SC	0	10.6807	0	34.5096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	259.0	0	SC	0	10.6741	0	34.5101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	260.0	0	SC	0	10.6703	0	34.5101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	261.0	0	SC	0	10.6619	0	34.5105	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	262.0	0	SC	0	10.6537	0	34.5117	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	263.0	0	SC	0	10.6510	0	34.5118	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	264.0	0	SC	0	10.5980	0	34.5165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	265.0	0	SC	0	10.5636	0	34.5206	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	266.0	0	SC	0	10.5544	0	34.5208	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	267.0	0	SC	0	10.5572	0	34.5236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	268.0	0	SC	0	10.5437	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	269.0	0	SC	0	10.4576	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	270.0	0	SC	0	10.3451	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	271.0	0	SC	0	10.3043	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	272.0	0	SC	0	10.2857	0	34.5260	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	273.0	0	SC	0	10.2751	0	34.5278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	274.0	0	SC	0	10.2663	0	34.5298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	275.0	0	SC	0	10.2602	0	34.5312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	276.0	0	SC	0	10.2439	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	277.0	0	SC	0	10.2004	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	278.0	0	SC	0	10.1573	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	279.0	0	SC	0	10.1540	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	280.0	0	SC	0	10.1478	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	281.0	0	SC	0	10.1175	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	282.0	0	SC	0	10.0973	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	283.0	0	SC	0	10.0741	0	34.5315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	284.0	0	SC	0	10.0680	0	34.5319	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	285.0	0	SC	0	10.0648	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	286.0	0	SC	0	10.0612	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	287.0	0	SC	0	10.0481	0	34.5323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	288.0	0	SC	0	10.0183	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	289.0	0	SC	0	9.9908	0	34.5349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	290.0	0	SC	0	9.9585	0	34.5356	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	291.0	0	SC	0	9.9392	0	34.5366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	292.0	0	SC	0	9.9259	0	34.5377	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	293.0	0	SC	0	9.8997	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	294.0	0	SC	0	9.8257	0	34.5374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	295.0	0	SC	0	9.7762	0	34.5371	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	296.0	0	SC	0	9.7665	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	297.0	0	SC	0	9.7582	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	298.0	0	SC	0	9.7345	0	34.5424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	299.0	0	SC	0	9.7073	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	300.0	0	SC	0	9.6860	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	301.0	0	SC	0	9.6710	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	302.0	0	SC	0	9.6498	0	34.5496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	303.0	0	SC	0	9.6203	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	304.0	0	SC	0	9.6134	0	34.5529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	305.0	0	SC	0	9.6037	0	34.5542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	306.0	0	SC	0	9.5938	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	307.0	0	SC	0	9.5589	0	34.5590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	308.0	0	SC	0	9.5365	0	34.5604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	309.0	0	SC	0	9.5285	0	34.5605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	310.0	0	SC	0	9.5173	0	34.5611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	311.0	0	SC	0	9.5045	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	312.0	0	SC	0	9.4924	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	313.0	0	SC	0	9.4806	0	34.5637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	314.0	0	SC	0	9.4743	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	315.0	0	SC	0	9.4675	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	316.0	0	SC	0	9.4601	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	317.0	0	SC	0	9.4520	0	34.5660	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	318.0	0	SC	0	9.4420	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	319.0	0	SC	0	9.4274	0	34.5676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	320.0	0	SC	0	9.4044	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	321.0	0	SC	0	9.3943	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	322.0	0	SC	0	9.3942	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	323.0	0	SC	0	9.3837	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	324.0	0	SC	0	9.3667	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	325.0	0	SC	0	9.3651	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	326.0	0	SC	0	9.3649	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	327.0	0	SC	0	9.3631	0	34.5706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	328.0	0	SC	0	9.3441	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	329.0	0	SC	0	9.3010	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	330.0	0	SC	0	9.2717	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	331.0	0	SC	0	9.2540	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	332.0	0	SC	0	9.2448	0	34.5712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	333.0	0	SC	0	9.2311	0	34.5717	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	334.0	0	SC	0	9.2061	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	335.0	0	SC	0	9.1983	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	336.0	0	SC	0	9.1965	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	337.0	0	SC	0	9.1859	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	338.0	0	SC	0	9.1804	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	339.0	0	SC	0	9.1787	0	34.5725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	340.0	0	SC	0	9.1782	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	341.0	0	SC	0	9.1754	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	342.0	0	SC	0	9.1693	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	343.0	0	SC	0	9.1600	0	34.5726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	344.0	0	SC	0	9.1473	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	345.0	0	SC	0	9.1350	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	346.0	0	SC	0	9.1293	0	34.5723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	347.0	0	SC	0	9.1231	0	34.5721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	348.0	0	SC	0	9.1180	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	349.0	0	SC	0	9.1142	0	34.5722	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	350.0	0	SC	0	9.1072	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	351.0	0	SC	0	9.0909	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	352.0	0	SC	0	9.0836	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	353.0	0	SC	0	9.0750	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	354.0	0	SC	0	9.0619	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	355.0	0	SC	0	9.0472	0	34.5686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	356.0	0	SC	0	9.0319	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	357.0	0	SC	0	9.0241	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	358.0	0	SC	0	9.0080	0	34.5677	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	359.0	0	SC	0	8.9867	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	360.0	0	SC	0	8.9727	0	34.5666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	361.0	0	SC	0	8.9536	0	34.5680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	362.0	0	SC	0	8.9392	0	34.5682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	363.0	0	SC	0	8.9322	0	34.5686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	364.0	0	SC	0	8.9213	0	34.5682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	365.0	0	SC	0	8.9056	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	366.0	0	SC	0	8.8970	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	367.0	0	SC	0	8.8900	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	368.0	0	SC	0	8.8809	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	369.0	0	SC	0	8.8521	0	34.5676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	370.0	0	SC	0	8.8451	0	34.5681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	371.0	0	SC	0	8.8235	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	372.0	0	SC	0	8.7994	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	373.0	0	SC	0	8.7947	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	374.0	0	SC	0	8.7702	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	375.0	0	SC	0	8.7358	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	376.0	0	SC	0	8.6986	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	377.0	0	SC	0	8.6858	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	378.0	0	SC	0	8.6825	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	379.0	0	SC	0	8.6825	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	380.0	0	SC	0	8.6776	0	34.5703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	381.0	0	SC	0	8.6608	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	382.0	0	SC	0	8.6514	0	34.5689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	383.0	0	SC	0	8.6464	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	384.0	0	SC	0	8.6406	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	385.0	0	SC	0	8.6373	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	386.0	0	SC	0	8.6328	0	34.5690	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	387.0	0	SC	0	8.6182	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	388.0	0	SC	0	8.6014	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	389.0	0	SC	0	8.5928	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	390.0	0	SC	0	8.5861	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	391.0	0	SC	0	8.5841	0	34.5706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	392.0	0	SC	0	8.5829	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	393.0	0	SC	0	8.5808	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	394.0	0	SC	0	8.5757	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	395.0	0	SC	0	8.5698	0	34.5712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	396.0	0	SC	0	8.5627	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	397.0	0	SC	0	8.5450	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	398.0	0	SC	0	8.5289	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	399.0	0	SC	0	8.5190	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	400.0	0	SC	0	8.5164	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	401.0	0	SC	0	8.5145	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	402.0	0	SC	0	8.5131	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	403.0	0	SC	0	8.5122	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	404.0	0	SC	0	8.5119	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	405.0	0	SC	0	8.5116	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	406.0	0	SC	0	8.5111	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	407.0	0	SC	0	8.5098	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	408.0	0	SC	0	8.5083	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	409.0	0	SC	0	8.5041	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	410.0	0	SC	0	8.4960	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	411.0	0	SC	0	8.4732	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	412.0	0	SC	0	8.4667	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	413.0	0	SC	0	8.4606	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	414.0	0	SC	0	8.4526	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	415.0	0	SC	0	8.4464	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	416.0	0	SC	0	8.4386	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	417.0	0	SC	0	8.4336	0	34.5693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	418.0	0	SC	0	8.4316	0	34.5691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	419.0	0	SC	0	8.4215	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	420.0	0	SC	0	8.4120	0	34.5678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	421.0	0	SC	0	8.3905	0	34.5666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	422.0	0	SC	0	8.3818	0	34.5664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	423.0	0	SC	0	8.3813	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	424.0	0	SC	0	8.3803	0	34.5668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	425.0	0	SC	0	8.3753	0	34.5667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	426.0	0	SC	0	8.3331	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	427.0	0	SC	0	8.3081	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	428.0	0	SC	0	8.3074	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	429.0	0	SC	0	8.3018	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	430.0	0	SC	0	8.3008	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	431.0	0	SC	0	8.2971	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	432.0	0	SC	0	8.2947	0	34.5629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	433.0	0	SC	0	8.2940	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	434.0	0	SC	0	8.2911	0	34.5630	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	435.0	0	SC	0	8.2818	0	34.5629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	436.0	0	SC	0	8.2753	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	437.0	0	SC	0	8.2694	0	34.5628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	438.0	0	SC	0	8.2603	0	34.5634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	439.0	0	SC	0	8.2454	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	440.0	0	SC	0	8.2291	0	34.5645	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	441.0	0	SC	0	8.2121	0	34.5644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	442.0	0	SC	0	8.1998	0	34.5643	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	443.0	0	SC	0	8.1881	0	34.5641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	444.0	0	SC	0	8.1590	0	34.5631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	445.0	0	SC	0	8.1409	0	34.5616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	446.0	0	SC	0	8.1318	0	34.5607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	447.0	0	SC	0	8.1183	0	34.5602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	448.0	0	SC	0	8.0951	0	34.5599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	449.0	0	SC	0	8.0767	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	450.0	0	SC	0	8.0704	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	451.0	0	SC	0	8.0658	0	34.5586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	452.0	0	SC	0	8.0624	0	34.5585	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	453.0	0	SC	0	8.0574	0	34.5584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	454.0	0	SC	0	8.0433	0	34.5580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	455.0	0	SC	0	8.0353	0	34.5576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	456.0	0	SC	0	8.0288	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	457.0	0	SC	0	8.0246	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	458.0	0	SC	0	8.0179	0	34.5573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	459.0	0	SC	0	8.0153	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	460.0	0	SC	0	8.0112	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	461.0	0	SC	0	8.0075	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	462.0	0	SC	0	8.0047	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	463.0	0	SC	0	8.0036	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	464.0	0	SC	0	8.0007	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	465.0	0	SC	0	7.9941	0	34.5567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	466.0	0	SC	0	7.9762	0	34.5567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	467.0	0	SC	0	7.9577	0	34.5561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	468.0	0	SC	0	7.9474	0	34.5555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	469.0	0	SC	0	7.9290	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	470.0	0	SC	0	7.9123	0	34.5548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	471.0	0	SC	0	7.9099	0	34.5549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	472.0	0	SC	0	7.9086	0	34.5550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	473.0	0	SC	0	7.9067	0	34.5552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	474.0	0	SC	0	7.8993	0	34.5550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	475.0	0	SC	0	7.8848	0	34.5542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	476.0	0	SC	0	7.8532	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	477.0	0	SC	0	7.8420	0	34.5523	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	478.0	0	SC	0	7.8162	0	34.5515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	479.0	0	SC	0	7.7984	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	480.0	0	SC	0	7.7944	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	481.0	0	SC	0	7.7918	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	482.0	0	SC	0	7.7889	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	483.0	0	SC	0	7.7886	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	484.0	0	SC	0	7.7886	0	34.5507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	485.0	0	SC	0	7.7885	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	486.0	0	SC	0	7.7884	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	487.0	0	SC	0	7.7884	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	488.0	0	SC	0	7.7885	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	489.0	0	SC	0	7.7885	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	490.0	0	SC	0	7.7885	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	491.0	0	SC	0	7.7884	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	492.0	0	SC	0	7.7881	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	493.0	0	SC	0	7.7880	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	494.0	0	SC	0	7.7877	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	495.0	0	SC	0	7.7845	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	496.0	0	SC	0	7.7838	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	497.0	0	SC	0	7.7811	0	34.5505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	498.0	0	SC	0	7.7772	0	34.5503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	499.0	0	SC	0	7.7711	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	500.0	0	SC	0	7.7704	0	34.5499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	501.0	0	SC	0	7.7666	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	502.0	0	SC	0	7.7623	0	34.5496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	503.0	0	SC	0	7.7571	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	504.0	0	SC	0	7.7544	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	505.0	0	SC	0	7.7537	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	506.0	0	SC	0	7.7431	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	507.0	0	SC	0	7.7273	0	34.5483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	508.0	0	SC	0	7.7021	0	34.5480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	509.0	0	SC	0	7.6931	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	510.0	0	SC	0	7.6872	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	511.0	0	SC	0	7.6822	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	512.0	0	SC	0	7.6794	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	513.0	0	SC	0	7.6758	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	514.0	0	SC	0	7.6733	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	515.0	0	SC	0	7.6713	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	516.0	0	SC	0	7.6655	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	517.0	0	SC	0	7.6644	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	518.0	0	SC	0	7.6639	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	519.0	0	SC	0	7.6641	0	34.5478	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	520.0	0	SC	0	7.6646	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	521.0	0	SC	0	7.6637	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	522.0	0	SC	0	7.6620	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	523.0	0	SC	0	7.6615	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	524.0	0	SC	0	7.6574	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	525.0	0	SC	0	7.6566	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	526.0	0	SC	0	7.6545	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	527.0	0	SC	0	7.6531	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	528.0	0	SC	0	7.6500	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	529.0	0	SC	0	7.6494	0	34.5480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	530.0	0	SC	0	7.6328	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	531.0	0	SC	0	7.6223	0	34.5468	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	532.0	0	SC	0	7.6081	0	34.5461	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	533.0	0	SC	0	7.5994	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	534.0	0	SC	0	7.6022	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	535.0	0	SC	0	7.5885	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	536.0	0	SC	0	7.5876	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	537.0	0	SC	0	7.5766	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	538.0	0	SC	0	7.5687	0	34.5434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	539.0	0	SC	0	7.5648	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	540.0	0	SC	0	7.5622	0	34.5428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	541.0	0	SC	0	7.5476	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	542.0	0	SC	0	7.5311	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	543.0	0	SC	0	7.5236	0	34.5403	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	544.0	0	SC	0	7.5229	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	545.0	0	SC	0	7.5221	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	546.0	0	SC	0	7.5209	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	547.0	0	SC	0	7.5159	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	548.0	0	SC	0	7.5077	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	549.0	0	SC	0	7.5003	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	550.0	0	SC	0	7.4872	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	551.0	0	SC	0	7.4811	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	552.0	0	SC	0	7.4743	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	553.0	0	SC	0	7.4579	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	554.0	0	SC	0	7.4524	0	34.5413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	555.0	0	SC	0	7.4489	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	556.0	0	SC	0	7.4419	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	557.0	0	SC	0	7.4356	0	34.5419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	558.0	0	SC	0	7.4315	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	559.0	0	SC	0	7.4271	0	34.5415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	560.0	0	SC	0	7.4217	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	561.0	0	SC	0	7.4142	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	562.0	0	SC	0	7.4096	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	563.0	0	SC	0	7.4064	0	34.5417	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	564.0	0	SC	0	7.4002	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	565.0	0	SC	0	7.3989	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	566.0	0	SC	0	7.3970	0	34.5419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	567.0	0	SC	0	7.3912	0	34.5420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	568.0	0	SC	0	7.3854	0	34.5422	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	569.0	0	SC	0	7.3676	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	570.0	0	SC	0	7.3578	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	571.0	0	SC	0	7.3538	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	572.0	0	SC	0	7.3380	0	34.5400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	573.0	0	SC	0	7.3154	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	574.0	0	SC	0	7.2993	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	575.0	0	SC	0	7.2956	0	34.5381	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	576.0	0	SC	0	7.2883	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	577.0	0	SC	0	7.2662	0	34.5378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	578.0	0	SC	0	7.2584	0	34.5370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	579.0	0	SC	0	7.2561	0	34.5368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	580.0	0	SC	0	7.2456	0	34.5370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	581.0	0	SC	0	7.2275	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	582.0	0	SC	0	7.2152	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	583.0	0	SC	0	7.2091	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	584.0	0	SC	0	7.2079	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	585.0	0	SC	0	7.2077	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	586.0	0	SC	0	7.2079	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	587.0	0	SC	0	7.2046	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	588.0	0	SC	0	7.1944	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	589.0	0	SC	0	7.1867	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	590.0	0	SC	0	7.1782	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	591.0	0	SC	0	7.1745	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	592.0	0	SC	0	7.1721	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	593.0	0	SC	0	7.1687	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	594.0	0	SC	0	7.1649	0	34.5399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	595.0	0	SC	0	7.1560	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	596.0	0	SC	0	7.1480	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	597.0	0	SC	0	7.1371	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	598.0	0	SC	0	7.1231	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	599.0	0	SC	0	7.1097	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	600.0	0	SC	0	7.1040	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	601.0	0	SC	0	7.0882	0	34.5368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	602.0	0	SC	0	7.0491	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	603.0	0	SC	0	7.0334	0	34.5360	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	604.0	0	SC	0	7.0206	0	34.5360	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	605.0	0	SC	0	7.0063	0	34.5355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	606.0	0	SC	0	6.9921	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	607.0	0	SC	0	6.9809	0	34.5339	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	608.0	0	SC	0	6.9701	0	34.5334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	609.0	0	SC	0	6.9488	0	34.5319	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	610.0	0	SC	0	6.9365	0	34.5313	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	611.0	0	SC	0	6.9313	0	34.5307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	612.0	0	SC	0	6.9239	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	613.0	0	SC	0	6.9250	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	614.0	0	SC	0	6.9177	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	615.0	0	SC	0	6.9145	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	616.0	0	SC	0	6.9129	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	617.0	0	SC	0	6.9106	0	34.5308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	618.0	0	SC	0	6.9042	0	34.5305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	619.0	0	SC	0	6.8984	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	620.0	0	SC	0	6.8936	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	621.0	0	SC	0	6.8888	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	622.0	0	SC	0	6.8842	0	34.5300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	623.0	0	SC	0	6.8753	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	624.0	0	SC	0	6.8451	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	625.0	0	SC	0	6.8265	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	626.0	0	SC	0	6.8110	0	34.5278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	627.0	0	SC	0	6.7974	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	628.0	0	SC	0	6.7944	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	629.0	0	SC	0	6.7761	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	630.0	0	SC	0	6.7610	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	631.0	0	SC	0	6.7516	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	632.0	0	SC	0	6.7510	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	633.0	0	SC	0	6.7507	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	634.0	0	SC	0	6.7503	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	635.0	0	SC	0	6.7476	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	636.0	0	SC	0	6.7414	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	637.0	0	SC	0	6.7351	0	34.5279	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	638.0	0	SC	0	6.7301	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	639.0	0	SC	0	6.7245	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	640.0	0	SC	0	6.7164	0	34.5279	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	641.0	0	SC	0	6.7045	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	642.0	0	SC	0	6.6858	0	34.5274	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	643.0	0	SC	0	6.6719	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	644.0	0	SC	0	6.6684	0	34.5270	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	645.0	0	SC	0	6.6445	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	646.0	0	SC	0	6.6345	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	647.0	0	SC	0	6.6292	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	648.0	0	SC	0	6.6103	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	649.0	0	SC	0	6.5984	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	650.0	0	SC	0	6.5975	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	651.0	0	SC	0	6.5969	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	652.0	0	SC	0	6.5950	0	34.5268	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	653.0	0	SC	0	6.5929	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	654.0	0	SC	0	6.5894	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	655.0	0	SC	0	6.5853	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	656.0	0	SC	0	6.5829	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	657.0	0	SC	0	6.5808	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	658.0	0	SC	0	6.5804	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	659.0	0	SC	0	6.5797	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	660.0	0	SC	0	6.5792	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	661.0	0	SC	0	6.5730	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	662.0	0	SC	0	6.5677	0	34.5262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	663.0	0	SC	0	6.5405	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	664.0	0	SC	0	6.5118	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	665.0	0	SC	0	6.5013	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	666.0	0	SC	0	6.4959	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	667.0	0	SC	0	6.4942	0	34.5254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	668.0	0	SC	0	6.4936	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	669.0	0	SC	0	6.4876	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	670.0	0	SC	0	6.4778	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	671.0	0	SC	0	6.4573	0	34.5257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	672.0	0	SC	0	6.4418	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	673.0	0	SC	0	6.4293	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	674.0	0	SC	0	6.4187	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	675.0	0	SC	0	6.4113	0	34.5253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	676.0	0	SC	0	6.4030	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	677.0	0	SC	0	6.3966	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	678.0	0	SC	0	6.3922	0	34.5253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	679.0	0	SC	0	6.3886	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	680.0	0	SC	0	6.3874	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	681.0	0	SC	0	6.3861	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	682.0	0	SC	0	6.3842	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	683.0	0	SC	0	6.3813	0	34.5252	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	684.0	0	SC	0	6.3773	0	34.5251	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	685.0	0	SC	0	6.3727	0	34.5250	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	686.0	0	SC	0	6.3670	0	34.5248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	687.0	0	SC	0	6.3666	0	34.5248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	688.0	0	SC	0	6.3664	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	689.0	0	SC	0	6.3604	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	690.0	0	SC	0	6.3537	0	34.5247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	691.0	0	SC	0	6.3528	0	34.5245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	692.0	0	SC	0	6.3517	0	34.5244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	693.0	0	SC	0	6.3465	0	34.5244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	694.0	0	SC	0	6.3420	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	695.0	0	SC	0	6.3376	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	696.0	0	SC	0	6.3322	0	34.5241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	697.0	0	SC	0	6.3252	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	698.0	0	SC	0	6.3196	0	34.5239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	699.0	0	SC	0	6.3154	0	34.5239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	700.0	0	SC	0	6.3077	0	34.5237	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	701.0	0	SC	0	6.2998	0	34.5233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	702.0	0	SC	0	6.2847	0	34.5232	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	703.0	0	SC	0	6.2693	0	34.5230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	704.0	0	SC	0	6.2444	0	34.5229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	705.0	0	SC	0	6.2200	0	34.5225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	706.0	0	SC	0	6.2150	0	34.5222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	707.0	0	SC	0	6.2124	0	34.5223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	708.0	0	SC	0	6.2104	0	34.5225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	709.0	0	SC	0	6.2083	0	34.5227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	710.0	0	SC	0	6.2066	0	34.5231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	711.0	0	SC	0	6.2063	0	34.5229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	712.0	0	SC	0	6.2056	0	34.5230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	713.0	0	SC	0	6.2038	0	34.5233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	714.0	0	SC	0	6.2017	0	34.5240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	715.0	0	SC	0	6.2008	0	34.5241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	716.0	0	SC	0	6.2001	0	34.5242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	717.0	0	SC	0	6.1999	0	34.5245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	718.0	0	SC	0	6.1955	0	34.5256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	719.0	0	SC	0	6.1832	0	34.5259	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	720.0	0	SC	0	6.1761	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	721.0	0	SC	0	6.1744	0	34.5264	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	722.0	0	SC	0	6.1726	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	723.0	0	SC	0	6.1722	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	724.0	0	SC	0	6.1723	0	34.5265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	725.0	0	SC	0	6.1701	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	726.0	0	SC	0	6.1650	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	727.0	0	SC	0	6.1352	0	34.5277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	728.0	0	SC	0	6.1213	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	729.0	0	SC	0	6.1147	0	34.5269	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	730.0	0	SC	0	6.1050	0	34.5266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	731.0	0	SC	0	6.0905	0	34.5263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	732.0	0	SC	0	6.0780	0	34.5267	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	733.0	0	SC	0	6.0700	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	734.0	0	SC	0	6.0686	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	735.0	0	SC	0	6.0669	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	736.0	0	SC	0	6.0652	0	34.5272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	737.0	0	SC	0	6.0645	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	738.0	0	SC	0	6.0636	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	739.0	0	SC	0	6.0608	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	740.0	0	SC	0	6.0585	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	741.0	0	SC	0	6.0572	0	34.5275	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	742.0	0	SC	0	6.0555	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	743.0	0	SC	0	6.0523	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	744.0	0	SC	0	6.0482	0	34.5276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	745.0	0	SC	0	6.0437	0	34.5280	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	746.0	0	SC	0	6.0389	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	747.0	0	SC	0	6.0364	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	748.0	0	SC	0	6.0228	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	749.0	0	SC	0	5.9989	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	750.0	0	SC	0	5.9648	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	751.0	0	SC	0	5.9384	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	752.0	0	SC	0	5.9293	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	753.0	0	SC	0	5.9276	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	754.0	0	SC	0	5.9249	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	755.0	0	SC	0	5.9228	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	756.0	0	SC	0	5.9186	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	757.0	0	SC	0	5.9091	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	758.0	0	SC	0	5.9039	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	759.0	0	SC	0	5.9006	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	760.0	0	SC	0	5.8954	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	761.0	0	SC	0	5.8831	0	34.5295	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	762.0	0	SC	0	5.8626	0	34.5295	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	763.0	0	SC	0	5.8518	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	764.0	0	SC	0	5.8467	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	765.0	0	SC	0	5.8380	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	766.0	0	SC	0	5.8207	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	767.0	0	SC	0	5.8151	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	768.0	0	SC	0	5.8120	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	769.0	0	SC	0	5.8098	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	770.0	0	SC	0	5.7969	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	771.0	0	SC	0	5.7823	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	772.0	0	SC	0	5.7722	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	773.0	0	SC	0	5.7566	0	34.5281	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	774.0	0	SC	0	5.7345	0	34.5282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	775.0	0	SC	0	5.7169	0	34.5283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	776.0	0	SC	0	5.7088	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	777.0	0	SC	0	5.7065	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	778.0	0	SC	0	5.7035	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	779.0	0	SC	0	5.7009	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	780.0	0	SC	0	5.6980	0	34.5286	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	781.0	0	SC	0	5.6937	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	782.0	0	SC	0	5.6905	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	783.0	0	SC	0	5.6836	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	784.0	0	SC	0	5.6821	0	34.5287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	785.0	0	SC	0	5.6790	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	786.0	0	SC	0	5.6732	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	787.0	0	SC	0	5.6658	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	788.0	0	SC	0	5.6595	0	34.5290	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	789.0	0	SC	0	5.6552	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	790.0	0	SC	0	5.6514	0	34.5285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	791.0	0	SC	0	5.6431	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	792.0	0	SC	0	5.6383	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	793.0	0	SC	0	5.6363	0	34.5291	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	794.0	0	SC	0	5.6326	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	795.0	0	SC	0	5.6302	0	34.5293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	796.0	0	SC	0	5.6274	0	34.5292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	797.0	0	SC	0	5.6090	0	34.5289	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	798.0	0	SC	0	5.5979	0	34.5298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	799.0	0	SC	0	5.5933	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	800.0	0	SC	0	5.5874	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	801.0	0	SC	0	5.5831	0	34.5299	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	802.0	0	SC	0	5.5748	0	34.5301	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	803.0	0	SC	0	5.5713	0	34.5302	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	804.0	0	SC	0	5.5642	0	34.5304	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	805.0	0	SC	0	5.5574	0	34.5306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	806.0	0	SC	0	5.5523	0	34.5307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	807.0	0	SC	0	5.5467	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	808.0	0	SC	0	5.5409	0	34.5309	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	809.0	0	SC	0	5.5311	0	34.5311	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	810.0	0	SC	0	5.5241	0	34.5312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	811.0	0	SC	0	5.5162	0	34.5314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	812.0	0	SC	0	5.5115	0	34.5316	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	813.0	0	SC	0	5.5086	0	34.5315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	814.0	0	SC	0	5.5013	0	34.5317	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	815.0	0	SC	0	5.4821	0	34.5321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	816.0	0	SC	0	5.4692	0	34.5322	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	817.0	0	SC	0	5.4617	0	34.5325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	818.0	0	SC	0	5.4476	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	819.0	0	SC	0	5.4360	0	34.5326	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	820.0	0	SC	0	5.4266	0	34.5327	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	821.0	0	SC	0	5.4251	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	822.0	0	SC	0	5.4244	0	34.5329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	823.0	0	SC	0	5.4171	0	34.5331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	824.0	0	SC	0	5.4110	0	34.5331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	825.0	0	SC	0	5.4096	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	826.0	0	SC	0	5.4090	0	34.5332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	827.0	0	SC	0	5.4059	0	34.5334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	828.0	0	SC	0	5.3990	0	34.5337	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	829.0	0	SC	0	5.3950	0	34.5338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	830.0	0	SC	0	5.3901	0	34.5339	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	831.0	0	SC	0	5.3880	0	34.5340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	832.0	0	SC	0	5.3859	0	34.5340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	833.0	0	SC	0	5.3851	0	34.5341	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	834.0	0	SC	0	5.3834	0	34.5343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	835.0	0	SC	0	5.3819	0	34.5344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	836.0	0	SC	0	5.3794	0	34.5345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	837.0	0	SC	0	5.3760	0	34.5345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	838.0	0	SC	0	5.3748	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	839.0	0	SC	0	5.3732	0	34.5346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	840.0	0	SC	0	5.3716	0	34.5347	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	841.0	0	SC	0	5.3642	0	34.5349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	842.0	0	SC	0	5.3455	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	843.0	0	SC	0	5.3363	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	844.0	0	SC	0	5.3317	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	845.0	0	SC	0	5.3295	0	34.5352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	846.0	0	SC	0	5.3294	0	34.5353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	847.0	0	SC	0	5.3291	0	34.5354	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	848.0	0	SC	0	5.3283	0	34.5354	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	849.0	0	SC	0	5.3119	0	34.5357	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	850.0	0	SC	0	5.3072	0	34.5355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	851.0	0	SC	0	5.3046	0	34.5356	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	852.0	0	SC	0	5.3004	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	853.0	0	SC	0	5.2962	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	854.0	0	SC	0	5.2926	0	34.5358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	855.0	0	SC	0	5.2885	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	856.0	0	SC	0	5.2842	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	857.0	0	SC	0	5.2818	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	858.0	0	SC	0	5.2800	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	859.0	0	SC	0	5.2771	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	860.0	0	SC	0	5.2753	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	861.0	0	SC	0	5.2750	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	862.0	0	SC	0	5.2746	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	863.0	0	SC	0	5.2719	0	34.5359	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	864.0	0	SC	0	5.2684	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	865.0	0	SC	0	5.2666	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	866.0	0	SC	0	5.2656	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	867.0	0	SC	0	5.2626	0	34.5362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	868.0	0	SC	0	5.2601	0	34.5361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	869.0	0	SC	0	5.2581	0	34.5363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	870.0	0	SC	0	5.2573	0	34.5362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	871.0	0	SC	0	5.2562	0	34.5363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	872.0	0	SC	0	5.2552	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	873.0	0	SC	0	5.2531	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	874.0	0	SC	0	5.2466	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	875.0	0	SC	0	5.2388	0	34.5364	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	876.0	0	SC	0	5.2240	0	34.5367	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	877.0	0	SC	0	5.2143	0	34.5367	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	878.0	0	SC	0	5.1998	0	34.5373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	879.0	0	SC	0	5.1803	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	880.0	0	SC	0	5.1772	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	881.0	0	SC	0	5.1725	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	882.0	0	SC	0	5.1693	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	883.0	0	SC	0	5.1647	0	34.5379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	884.0	0	SC	0	5.1581	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	885.0	0	SC	0	5.1494	0	34.5382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	886.0	0	SC	0	5.1430	0	34.5383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	887.0	0	SC	0	5.1384	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	888.0	0	SC	0	5.1358	0	34.5384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	889.0	0	SC	0	5.1350	0	34.5385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	890.0	0	SC	0	5.1314	0	34.5385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	891.0	0	SC	0	5.1295	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	892.0	0	SC	0	5.1255	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	893.0	0	SC	0	5.1203	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	894.0	0	SC	0	5.1141	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	895.0	0	SC	0	5.1114	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	896.0	0	SC	0	5.1090	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	897.0	0	SC	0	5.1082	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	898.0	0	SC	0	5.1047	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	899.0	0	SC	0	5.1003	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	900.0	0	SC	0	5.0971	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	901.0	0	SC	0	5.0960	0	34.5386	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	902.0	0	SC	0	5.0939	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	903.0	0	SC	0	5.0912	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	904.0	0	SC	0	5.0901	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	905.0	0	SC	0	5.0893	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	906.0	0	SC	0	5.0890	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	907.0	0	SC	0	5.0873	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	908.0	0	SC	0	5.0873	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	909.0	0	SC	0	5.0862	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	910.0	0	SC	0	5.0851	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	911.0	0	SC	0	5.0844	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	912.0	0	SC	0	5.0836	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	913.0	0	SC	0	5.0830	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	914.0	0	SC	0	5.0819	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	915.0	0	SC	0	5.0782	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	916.0	0	SC	0	5.0737	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	917.0	0	SC	0	5.0712	0	34.5386	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	918.0	0	SC	0	5.0710	0	34.5387	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	919.0	0	SC	0	5.0686	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	920.0	0	SC	0	5.0672	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	921.0	0	SC	0	5.0666	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	922.0	0	SC	0	5.0671	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	923.0	0	SC	0	5.0669	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	924.0	0	SC	0	5.0655	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	925.0	0	SC	0	5.0662	0	34.5391	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	926.0	0	SC	0	5.0621	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	927.0	0	SC	0	5.0552	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	928.0	0	SC	0	5.0448	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	929.0	0	SC	0	5.0277	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	930.0	0	SC	0	5.0188	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	931.0	0	SC	0	5.0158	0	34.5388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	932.0	0	SC	0	5.0121	0	34.5389	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	933.0	0	SC	0	5.0142	0	34.5390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	934.0	0	SC	0	5.0035	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	935.0	0	SC	0	4.9970	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	936.0	0	SC	0	4.9797	0	34.5393	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	937.0	0	SC	0	4.9647	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	938.0	0	SC	0	4.9472	0	34.5392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	939.0	0	SC	0	4.9310	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	940.0	0	SC	0	4.9268	0	34.5396	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	941.0	0	SC	0	4.9249	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	942.0	0	SC	0	4.9265	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	943.0	0	SC	0	4.9189	0	34.5397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	944.0	0	SC	0	4.9169	0	34.5394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	945.0	0	SC	0	4.9126	0	34.5396	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	946.0	0	SC	0	4.9067	0	34.5398	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	947.0	0	SC	0	4.8879	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	948.0	0	SC	0	4.8774	0	34.5401	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	949.0	0	SC	0	4.8702	0	34.5402	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	950.0	0	SC	0	4.8630	0	34.5404	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	951.0	0	SC	0	4.8590	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	952.0	0	SC	0	4.8601	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	953.0	0	SC	0	4.8534	0	34.5409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	954.0	0	SC	0	4.8502	0	34.5411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	955.0	0	SC	0	4.8476	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	956.0	0	SC	0	4.8464	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	957.0	0	SC	0	4.8455	0	34.5412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	958.0	0	SC	0	4.8443	0	34.5413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	959.0	0	SC	0	4.8424	0	34.5414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	960.0	0	SC	0	4.8404	0	34.5415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	961.0	0	SC	0	4.8392	0	34.5416	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	962.0	0	SC	0	4.8295	0	34.5418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	963.0	0	SC	0	4.8196	0	34.5424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	964.0	0	SC	0	4.7986	0	34.5431	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	965.0	0	SC	0	4.7932	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	966.0	0	SC	0	4.7875	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	967.0	0	SC	0	4.7773	0	34.5430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	968.0	0	SC	0	4.7667	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	969.0	0	SC	0	4.7643	0	34.5436	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	970.0	0	SC	0	4.7621	0	34.5437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	971.0	0	SC	0	4.7603	0	34.5436	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	972.0	0	SC	0	4.7584	0	34.5438	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	973.0	0	SC	0	4.7573	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	974.0	0	SC	0	4.7529	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	975.0	0	SC	0	4.7413	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	976.0	0	SC	0	4.7398	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	977.0	0	SC	0	4.7384	0	34.5439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	978.0	0	SC	0	4.7361	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	979.0	0	SC	0	4.7344	0	34.5442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	980.0	0	SC	0	4.7319	0	34.5441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	981.0	0	SC	0	4.7289	0	34.5443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	982.0	0	SC	0	4.7260	0	34.5445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	983.0	0	SC	0	4.7192	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	984.0	0	SC	0	4.7103	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	985.0	0	SC	0	4.7079	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	986.0	0	SC	0	4.7065	0	34.5446	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	987.0	0	SC	0	4.7057	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	988.0	0	SC	0	4.7024	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	989.0	0	SC	0	4.7019	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	990.0	0	SC	0	4.7016	0	34.5448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	991.0	0	SC	0	4.7007	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	992.0	0	SC	0	4.6993	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	993.0	0	SC	0	4.6989	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	994.0	0	SC	0	4.6977	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	995.0	0	SC	0	4.6942	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	996.0	0	SC	0	4.6914	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	997.0	0	SC	0	4.6896	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	998.0	0	SC	0	4.6855	0	34.5450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	999.0	0	SC	0	4.6759	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1000.0	0	SC	0	4.6702	0	34.5447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1001.0	0	SC	0	4.6628	0	34.5449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1002.0	0	SC	0	4.6521	0	34.5452	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1003.0	0	SC	0	4.6443	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1004.0	0	SC	0	4.6436	0	34.5452	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1005.0	0	SC	0	4.6422	0	34.5454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1006.0	0	SC	0	4.6364	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1007.0	0	SC	0	4.6315	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1008.0	0	SC	0	4.6303	0	34.5456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1009.0	0	SC	0	4.6297	0	34.5456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1010.0	0	SC	0	4.6282	0	34.5458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1011.0	0	SC	0	4.6266	0	34.5459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1012.0	0	SC	0	4.6185	0	34.5462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1013.0	0	SC	0	4.6087	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1014.0	0	SC	0	4.6045	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1015.0	0	SC	0	4.5990	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1016.0	0	SC	0	4.5972	0	34.5464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1017.0	0	SC	0	4.5957	0	34.5465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1018.0	0	SC	0	4.5928	0	34.5466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1019.0	0	SC	0	4.5858	0	34.5467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1020.0	0	SC	0	4.5738	0	34.5469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1021.0	0	SC	0	4.5613	0	34.5474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1022.0	0	SC	0	4.5563	0	34.5473	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1023.0	0	SC	0	4.5498	0	34.5475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1024.0	0	SC	0	4.5429	0	34.5477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1025.0	0	SC	0	4.5383	0	34.5476	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1026.0	0	SC	0	4.5361	0	34.5479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1027.0	0	SC	0	4.5350	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1028.0	0	SC	0	4.5335	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1029.0	0	SC	0	4.5293	0	34.5482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1030.0	0	SC	0	4.5271	0	34.5481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1031.0	0	SC	0	4.5229	0	34.5483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1032.0	0	SC	0	4.5202	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1033.0	0	SC	0	4.5178	0	34.5486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1034.0	0	SC	0	4.5091	0	34.5490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1035.0	0	SC	0	4.5055	0	34.5490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1036.0	0	SC	0	4.4962	0	34.5491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1037.0	0	SC	0	4.4886	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1038.0	0	SC	0	4.4866	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1039.0	0	SC	0	4.4861	0	34.5492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1040.0	0	SC	0	4.4858	0	34.5492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1041.0	0	SC	0	4.4850	0	34.5493	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1042.0	0	SC	0	4.4840	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1043.0	0	SC	0	4.4814	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1044.0	0	SC	0	4.4771	0	34.5495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1045.0	0	SC	0	4.4747	0	34.5497	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1046.0	0	SC	0	4.4727	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1047.0	0	SC	0	4.4721	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1048.0	0	SC	0	4.4719	0	34.5499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1049.0	0	SC	0	4.4714	0	34.5498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1050.0	0	SC	0	4.4697	0	34.5500	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1051.0	0	SC	0	4.4668	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1052.0	0	SC	0	4.4625	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1053.0	0	SC	0	4.4580	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1054.0	0	SC	0	4.4574	0	34.5501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1055.0	0	SC	0	4.4560	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1056.0	0	SC	0	4.4495	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1057.0	0	SC	0	4.4465	0	34.5504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1058.0	0	SC	0	4.4463	0	34.5503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1059.0	0	SC	0	4.4440	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1060.0	0	SC	0	4.4353	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1061.0	0	SC	0	4.4344	0	34.5506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1062.0	0	SC	0	4.4337	0	34.5505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1063.0	0	SC	0	4.4318	0	34.5509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1064.0	0	SC	0	4.4278	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1065.0	0	SC	0	4.4251	0	34.5511	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1066.0	0	SC	0	4.4245	0	34.5508	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1067.0	0	SC	0	4.4240	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1068.0	0	SC	0	4.4231	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1069.0	0	SC	0	4.4198	0	34.5513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1070.0	0	SC	0	4.4165	0	34.5511	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1071.0	0	SC	0	4.4146	0	34.5510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1072.0	0	SC	0	4.4125	0	34.5513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1073.0	0	SC	0	4.4097	0	34.5512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1074.0	0	SC	0	4.4066	0	34.5514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1075.0	0	SC	0	4.3990	0	34.5516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1076.0	0	SC	0	4.3911	0	34.5518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1077.0	0	SC	0	4.3855	0	34.5519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1078.0	0	SC	0	4.3802	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1079.0	0	SC	0	4.3773	0	34.5521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1080.0	0	SC	0	4.3733	0	34.5519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1081.0	0	SC	0	4.3707	0	34.5520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1082.0	0	SC	0	4.3661	0	34.5526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1083.0	0	SC	0	4.3639	0	34.5525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1084.0	0	SC	0	4.3585	0	34.5529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1085.0	0	SC	0	4.3555	0	34.5528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1086.0	0	SC	0	4.3522	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1087.0	0	SC	0	4.3489	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1088.0	0	SC	0	4.3431	0	34.5533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1089.0	0	SC	0	4.3408	0	34.5533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1090.0	0	SC	0	4.3399	0	34.5530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1091.0	0	SC	0	4.3372	0	34.5531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1092.0	0	SC	0	4.3328	0	34.5534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1093.0	0	SC	0	4.3313	0	34.5537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1094.0	0	SC	0	4.3273	0	34.5538	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1095.0	0	SC	0	4.3253	0	34.5538	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1096.0	0	SC	0	4.3237	0	34.5540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1097.0	0	SC	0	4.3221	0	34.5539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1098.0	0	SC	0	4.3177	0	34.5541	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1099.0	0	SC	0	4.3149	0	34.5543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1100.0	0	SC	0	4.3109	0	34.5543	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1101.0	0	SC	0	4.3069	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1102.0	0	SC	0	4.3047	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1103.0	0	SC	0	4.3031	0	34.5544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1104.0	0	SC	0	4.3025	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1105.0	0	SC	0	4.3014	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1106.0	0	SC	0	4.2991	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1107.0	0	SC	0	4.2949	0	34.5546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1108.0	0	SC	0	4.2888	0	34.5549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1109.0	0	SC	0	4.2858	0	34.5548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1110.0	0	SC	0	4.2821	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1111.0	0	SC	0	4.2789	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1112.0	0	SC	0	4.2762	0	34.5551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1113.0	0	SC	0	4.2742	0	34.5554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1114.0	0	SC	0	4.2728	0	34.5554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1115.0	0	SC	0	4.2715	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1116.0	0	SC	0	4.2691	0	34.5553	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1117.0	0	SC	0	4.2648	0	34.5555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1118.0	0	SC	0	4.2595	0	34.5556	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1119.0	0	SC	0	4.2542	0	34.5557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1120.0	0	SC	0	4.2510	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1121.0	0	SC	0	4.2464	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1122.0	0	SC	0	4.2432	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1123.0	0	SC	0	4.2426	0	34.5560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1124.0	0	SC	0	4.2395	0	34.5552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1125.0	0	SC	0	4.2308	0	34.5561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1126.0	0	SC	0	4.2262	0	34.5563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1127.0	0	SC	0	4.2243	0	34.5563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1128.0	0	SC	0	4.2224	0	34.5565	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1129.0	0	SC	0	4.2191	0	34.5568	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1130.0	0	SC	0	4.2124	0	34.5569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1131.0	0	SC	0	4.2064	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1132.0	0	SC	0	4.2028	0	34.5570	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1133.0	0	SC	0	4.2014	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1134.0	0	SC	0	4.2008	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1135.0	0	SC	0	4.1998	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1136.0	0	SC	0	4.1993	0	34.5572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1137.0	0	SC	0	4.1977	0	34.5571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1138.0	0	SC	0	4.1946	0	34.5575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1139.0	0	SC	0	4.1907	0	34.5574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1140.0	0	SC	0	4.1771	0	34.5578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1141.0	0	SC	0	4.1660	0	34.5582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1142.0	0	SC	0	4.1612	0	34.5582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1143.0	0	SC	0	4.1606	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1144.0	0	SC	0	4.1587	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1145.0	0	SC	0	4.1567	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1146.0	0	SC	0	4.1547	0	34.5583	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1147.0	0	SC	0	4.1530	0	34.5584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1148.0	0	SC	0	4.1473	0	34.5586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1149.0	0	SC	0	4.1436	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1150.0	0	SC	0	4.1434	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1151.0	0	SC	0	4.1427	0	34.5588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1152.0	0	SC	0	4.1393	0	34.5589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1153.0	0	SC	0	4.1377	0	34.5590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1154.0	0	SC	0	4.1369	0	34.5589	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1155.0	0	SC	0	4.1352	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1156.0	0	SC	0	4.1322	0	34.5591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1157.0	0	SC	0	4.1294	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1158.0	0	SC	0	4.1256	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1159.0	0	SC	0	4.1230	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1160.0	0	SC	0	4.1226	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1161.0	0	SC	0	4.1210	0	34.5593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1162.0	0	SC	0	4.1183	0	34.5596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1163.0	0	SC	0	4.1156	0	34.5596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1164.0	0	SC	0	4.1134	0	34.5598	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1165.0	0	SC	0	4.1120	0	34.5597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1166.0	0	SC	0	4.1096	0	34.5597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1167.0	0	SC	0	4.1045	0	34.5599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1168.0	0	SC	0	4.0956	0	34.5603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1169.0	0	SC	0	4.0929	0	34.5602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1170.0	0	SC	0	4.0910	0	34.5603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1171.0	0	SC	0	4.0832	0	34.5606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1172.0	0	SC	0	4.0721	0	34.5608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1173.0	0	SC	0	4.0642	0	34.5611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1174.0	0	SC	0	4.0547	0	34.5612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1175.0	0	SC	0	4.0465	0	34.5615	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1176.0	0	SC	0	4.0285	0	34.5622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1177.0	0	SC	0	4.0221	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1178.0	0	SC	0	4.0186	0	34.5622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1179.0	0	SC	0	4.0167	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1180.0	0	SC	0	4.0164	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1181.0	0	SC	0	4.0152	0	34.5623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1182.0	0	SC	0	4.0142	0	34.5626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1183.0	0	SC	0	4.0142	0	34.5625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1184.0	0	SC	0	4.0114	0	34.5627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1185.0	0	SC	0	3.9998	0	34.5630	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1186.0	0	SC	0	3.9896	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1187.0	0	SC	0	3.9886	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1188.0	0	SC	0	3.9875	0	34.5632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1189.0	0	SC	0	3.9844	0	34.5633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1190.0	0	SC	0	3.9799	0	34.5635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1191.0	0	SC	0	3.9745	0	34.5638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1192.0	0	SC	0	3.9720	0	34.5637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1193.0	0	SC	0	3.9630	0	34.5642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1194.0	0	SC	0	3.9496	0	34.5647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1195.0	0	SC	0	3.9470	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1196.0	0	SC	0	3.9448	0	34.5646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1197.0	0	SC	0	3.9415	0	34.5647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1198.0	0	SC	0	3.9407	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1199.0	0	SC	0	3.9401	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1200.0	0	SC	0	3.9394	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1201.0	0	SC	0	3.9392	0	34.5648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1202.0	0	SC	0	3.9388	0	34.5651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1203.0	0	SC	0	3.9379	0	34.5650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1204.0	0	SC	0	3.9372	0	34.5649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1205.0	0	SC	0	3.9364	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1206.0	0	SC	0	3.9349	0	34.5651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1207.0	0	SC	0	3.9335	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1208.0	0	SC	0	3.9318	0	34.5652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1209.0	0	SC	0	3.9275	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1210.0	0	SC	0	3.9265	0	34.5653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1211.0	0	SC	0	3.9232	0	34.5655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1212.0	0	SC	0	3.9144	0	34.5657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1213.0	0	SC	0	3.9071	0	34.5660	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1214.0	0	SC	0	3.9054	0	34.5659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1215.0	0	SC	0	3.9043	0	34.5659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1216.0	0	SC	0	3.8946	0	34.5664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1217.0	0	SC	0	3.8714	0	34.5671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1218.0	0	SC	0	3.8666	0	34.5668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1219.0	0	SC	0	3.8652	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1220.0	0	SC	0	3.8638	0	34.5672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1221.0	0	SC	0	3.8632	0	34.5670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1222.0	0	SC	0	3.8620	0	34.5673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1223.0	0	SC	0	3.8603	0	34.5672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1224.0	0	SC	0	3.8582	0	34.5675	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1225.0	0	SC	0	3.8563	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1226.0	0	SC	0	3.8525	0	34.5674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1227.0	0	SC	0	3.8489	0	34.5677	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1228.0	0	SC	0	3.8466	0	34.5679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1229.0	0	SC	0	3.8399	0	34.5680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1230.0	0	SC	0	3.8288	0	34.5683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1231.0	0	SC	0	3.8234	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1232.0	0	SC	0	3.8190	0	34.5685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1233.0	0	SC	0	3.8144	0	34.5688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1234.0	0	SC	0	3.8094	0	34.5689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1235.0	0	SC	0	3.8042	0	34.5692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1236.0	0	SC	0	3.8040	0	34.5692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1237.0	0	SC	0	3.8013	0	34.5693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1238.0	0	SC	0	3.7992	0	34.5694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1239.0	0	SC	0	3.7976	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1240.0	0	SC	0	3.7947	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1241.0	0	SC	0	3.7942	0	34.5695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1242.0	0	SC	0	3.7909	0	34.5696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1243.0	0	SC	0	3.7891	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1244.0	0	SC	0	3.7842	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1245.0	0	SC	0	3.7780	0	34.5698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1246.0	0	SC	0	3.7803	0	34.5697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1247.0	0	SC	0	3.7742	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1248.0	0	SC	0	3.7727	0	34.5700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1249.0	0	SC	0	3.7690	0	34.5702	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1250.0	0	SC	0	3.7641	0	34.5705	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1251.0	0	SC	0	3.7594	0	34.5704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1252.0	0	SC	0	3.7502	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1253.0	0	SC	0	3.7455	0	34.5707	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1254.0	0	SC	0	3.7419	0	34.5708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1255.0	0	SC	0	3.7417	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1256.0	0	SC	0	3.7407	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1257.0	0	SC	0	3.7402	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1258.0	0	SC	0	3.7400	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1259.0	0	SC	0	3.7403	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1260.0	0	SC	0	3.7401	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1261.0	0	SC	0	3.7393	0	34.5709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1262.0	0	SC	0	3.7364	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1263.0	0	SC	0	3.7344	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1264.0	0	SC	0	3.7316	0	34.5711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1265.0	0	SC	0	3.7332	0	34.5710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1266.0	0	SC	0	3.7263	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1267.0	0	SC	0	3.7222	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1268.0	0	SC	0	3.7205	0	34.5713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1269.0	0	SC	0	3.7138	0	34.5715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1270.0	0	SC	0	3.7081	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1271.0	0	SC	0	3.7052	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1272.0	0	SC	0	3.7041	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1273.0	0	SC	0	3.7027	0	34.5718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1274.0	0	SC	0	3.7012	0	34.5719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1275.0	0	SC	0	3.7026	0	34.5720	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1276.0	0	SC	0	3.6937	0	34.5724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1277.0	0	SC	0	3.6757	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1278.0	0	SC	0	3.6738	0	34.5726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1279.0	0	SC	0	3.6716	0	34.5727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1280.0	0	SC	0	3.6629	0	34.5732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1281.0	0	SC	0	3.6508	0	34.5735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1282.0	0	SC	0	3.6448	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1283.0	0	SC	0	3.6407	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1284.0	0	SC	0	3.6403	0	34.5736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1285.0	0	SC	0	3.6391	0	34.5735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1286.0	0	SC	0	3.6371	0	34.5737	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1287.0	0	SC	0	3.6358	0	34.5739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1288.0	0	SC	0	3.6324	0	34.5739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1289.0	0	SC	0	3.6271	0	34.5741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1290.0	0	SC	0	3.6261	0	34.5742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1291.0	0	SC	0	3.6273	0	34.5741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1292.0	0	SC	0	3.6238	0	34.5743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1293.0	0	SC	0	3.6241	0	34.5742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1294.0	0	SC	0	3.6237	0	34.5743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1295.0	0	SC	0	3.6218	0	34.5744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1296.0	0	SC	0	3.6204	0	34.5745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1297.0	0	SC	0	3.6189	0	34.5745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1298.0	0	SC	0	3.6146	0	34.5747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1299.0	0	SC	0	3.6059	0	34.5751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1300.0	0	SC	0	3.5985	0	34.5751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1301.0	0	SC	0	3.5867	0	34.5755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1302.0	0	SC	0	3.5801	0	34.5754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1303.0	0	SC	0	3.5738	0	34.5757	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1304.0	0	SC	0	3.5671	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1305.0	0	SC	0	3.5670	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1306.0	0	SC	0	3.5663	0	34.5759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1307.0	0	SC	0	3.5635	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1308.0	0	SC	0	3.5605	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1309.0	0	SC	0	3.5595	0	34.5760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1310.0	0	SC	0	3.5589	0	34.5762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1311.0	0	SC	0	3.5578	0	34.5764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1312.0	0	SC	0	3.5566	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1313.0	0	SC	0	3.5548	0	34.5766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1314.0	0	SC	0	3.5541	0	34.5764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1315.0	0	SC	0	3.5532	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1316.0	0	SC	0	3.5527	0	34.5765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1317.0	0	SC	0	3.5501	0	34.5766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1318.0	0	SC	0	3.5490	0	34.5767	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1319.0	0	SC	0	3.5474	0	34.5769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1320.0	0	SC	0	3.5460	0	34.5770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1321.0	0	SC	0	3.5435	0	34.5770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1322.0	0	SC	0	3.5400	0	34.5769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1323.0	0	SC	0	3.5363	0	34.5772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1324.0	0	SC	0	3.5315	0	34.5772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1325.0	0	SC	0	3.5221	0	34.5775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1326.0	0	SC	0	3.5145	0	34.5779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1327.0	0	SC	0	3.5056	0	34.5781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1328.0	0	SC	0	3.5057	0	34.5781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1329.0	0	SC	0	3.5008	0	34.5783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1330.0	0	SC	0	3.4955	0	34.5785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1331.0	0	SC	0	3.4886	0	34.5788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1332.0	0	SC	0	3.4838	0	34.5788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1333.0	0	SC	0	3.4774	0	34.5790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1334.0	0	SC	0	3.4714	0	34.5789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1335.0	0	SC	0	3.4660	0	34.5790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1336.0	0	SC	0	3.4618	0	34.5792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1337.0	0	SC	0	3.4597	0	34.5793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1338.0	0	SC	0	3.4573	0	34.5794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1339.0	0	SC	0	3.4537	0	34.5795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1340.0	0	SC	0	3.4400	0	34.5803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1341.0	0	SC	0	3.4343	0	34.5805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1342.0	0	SC	0	3.4276	0	34.5807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1343.0	0	SC	0	3.4198	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1344.0	0	SC	0	3.4177	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1345.0	0	SC	0	3.4144	0	34.5809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1346.0	0	SC	0	3.4121	0	34.5807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1347.0	0	SC	0	3.4086	0	34.5811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1348.0	0	SC	0	3.4029	0	34.5813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1349.0	0	SC	0	3.3872	0	34.5818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1350.0	0	SC	0	3.3805	0	34.5820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1351.0	0	SC	0	3.3802	0	34.5820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1352.0	0	SC	0	3.3783	0	34.5823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1353.0	0	SC	0	3.3771	0	34.5823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1354.0	0	SC	0	3.3768	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1355.0	0	SC	0	3.3763	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1356.0	0	SC	0	3.3761	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1357.0	0	SC	0	3.3764	0	34.5822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1358.0	0	SC	0	3.3766	0	34.5825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1359.0	0	SC	0	3.3754	0	34.5825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1360.0	0	SC	0	3.3745	0	34.5824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1361.0	0	SC	0	3.3735	0	34.5826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1362.0	0	SC	0	3.3719	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1363.0	0	SC	0	3.3695	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1364.0	0	SC	0	3.3650	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1365.0	0	SC	0	3.3634	0	34.5826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1366.0	0	SC	0	3.3634	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1367.0	0	SC	0	3.3634	0	34.5827	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1368.0	0	SC	0	3.3630	0	34.5828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1369.0	0	SC	0	3.3623	0	34.5828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1370.0	0	SC	0	3.3564	0	34.5832	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1371.0	0	SC	0	3.3501	0	34.5833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1372.0	0	SC	0	3.3481	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1373.0	0	SC	0	3.3455	0	34.5835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1374.0	0	SC	0	3.3419	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1375.0	0	SC	0	3.3393	0	34.5834	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1376.0	0	SC	0	3.3277	0	34.5837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1377.0	0	SC	0	3.3213	0	34.5837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1378.0	0	SC	0	3.3184	0	34.5841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1379.0	0	SC	0	3.3148	0	34.5843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1380.0	0	SC	0	3.3118	0	34.5844	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1381.0	0	SC	0	3.3011	0	34.5848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1382.0	0	SC	0	3.2820	0	34.5852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1383.0	0	SC	0	3.2710	0	34.5852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1384.0	0	SC	0	3.2667	0	34.5855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1385.0	0	SC	0	3.2628	0	34.5857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1386.0	0	SC	0	3.2604	0	34.5858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1387.0	0	SC	0	3.2590	0	34.5857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1388.0	0	SC	0	3.2585	0	34.5860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1389.0	0	SC	0	3.2584	0	34.5860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1390.0	0	SC	0	3.2583	0	34.5861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1391.0	0	SC	0	3.2578	0	34.5862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1392.0	0	SC	0	3.2569	0	34.5861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1393.0	0	SC	0	3.2539	0	34.5862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1394.0	0	SC	0	3.2522	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1395.0	0	SC	0	3.2518	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1396.0	0	SC	0	3.2515	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1397.0	0	SC	0	3.2508	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1398.0	0	SC	0	3.2499	0	34.5864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1399.0	0	SC	0	3.2496	0	34.5864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1400.0	0	SC	0	3.2488	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1401.0	0	SC	0	3.2481	0	34.5865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1402.0	0	SC	0	3.2466	0	34.5866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1403.0	0	SC	0	3.2449	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1404.0	0	SC	0	3.2435	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1405.0	0	SC	0	3.2424	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1406.0	0	SC	0	3.2408	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1407.0	0	SC	0	3.2382	0	34.5869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1408.0	0	SC	0	3.2334	0	34.5869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1409.0	0	SC	0	3.2164	0	34.5867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1410.0	0	SC	0	3.1921	0	34.5886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1411.0	0	SC	0	3.1770	0	34.5888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1412.0	0	SC	0	3.1683	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1413.0	0	SC	0	3.1632	0	34.5890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1414.0	0	SC	0	3.1603	0	34.5891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1415.0	0	SC	0	3.1575	0	34.5889	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1416.0	0	SC	0	3.1525	0	34.5892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1417.0	0	SC	0	3.1506	0	34.5895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1418.0	0	SC	0	3.1489	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1419.0	0	SC	0	3.1479	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1420.0	0	SC	0	3.1469	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1421.0	0	SC	0	3.1456	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1422.0	0	SC	0	3.1451	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1423.0	0	SC	0	3.1450	0	34.5899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1424.0	0	SC	0	3.1448	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1425.0	0	SC	0	3.1439	0	34.5897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1426.0	0	SC	0	3.1421	0	34.5900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1427.0	0	SC	0	3.1399	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1428.0	0	SC	0	3.1382	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1429.0	0	SC	0	3.1375	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1430.0	0	SC	0	3.1371	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1431.0	0	SC	0	3.1363	0	34.5904	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1432.0	0	SC	0	3.1353	0	34.5903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1433.0	0	SC	0	3.1347	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1434.0	0	SC	0	3.1341	0	34.5902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1435.0	0	SC	0	3.1330	0	34.5904	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1436.0	0	SC	0	3.1293	0	34.5906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1437.0	0	SC	0	3.1269	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1438.0	0	SC	0	3.1248	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1439.0	0	SC	0	3.1194	0	34.5905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1440.0	0	SC	0	3.1138	0	34.5909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1441.0	0	SC	0	3.1102	0	34.5910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1442.0	0	SC	0	3.1053	0	34.5911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1443.0	0	SC	0	3.1032	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1444.0	0	SC	0	3.1023	0	34.5912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1445.0	0	SC	0	3.1010	0	34.5914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1446.0	0	SC	0	3.0986	0	34.5915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1447.0	0	SC	0	3.0954	0	34.5915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1448.0	0	SC	0	3.0893	0	34.5918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1449.0	0	SC	0	3.0865	0	34.5918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1450.0	0	SC	0	3.0784	0	34.5922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1451.0	0	SC	0	3.0689	0	34.5919	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1452.0	0	SC	0	3.0607	0	34.5922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1453.0	0	SC	0	3.0566	0	34.5926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1454.0	0	SC	0	3.0550	0	34.5929	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1455.0	0	SC	0	3.0535	0	34.5930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1456.0	0	SC	0	3.0524	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1457.0	0	SC	0	3.0519	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1458.0	0	SC	0	3.0519	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1459.0	0	SC	0	3.0516	0	34.5931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1460.0	0	SC	0	3.0508	0	34.5932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1461.0	0	SC	0	3.0503	0	34.5932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1462.0	0	SC	0	3.0495	0	34.5933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1463.0	0	SC	0	3.0489	0	34.5934	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1464.0	0	SC	0	3.0489	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1465.0	0	SC	0	3.0478	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1466.0	0	SC	0	3.0467	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1467.0	0	SC	0	3.0445	0	34.5935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1468.0	0	SC	0	3.0426	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1469.0	0	SC	0	3.0418	0	34.5936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1470.0	0	SC	0	3.0405	0	34.5937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1471.0	0	SC	0	3.0382	0	34.5938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1472.0	0	SC	0	3.0345	0	34.5938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1473.0	0	SC	0	3.0329	0	34.5941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1474.0	0	SC	0	3.0323	0	34.5940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1475.0	0	SC	0	3.0312	0	34.5941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1476.0	0	SC	0	3.0297	0	34.5942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1477.0	0	SC	0	3.0260	0	34.5942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1478.0	0	SC	0	3.0149	0	34.5948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1479.0	0	SC	0	3.0022	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1480.0	0	SC	0	2.9984	0	34.5955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1481.0	0	SC	0	2.9978	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1482.0	0	SC	0	2.9967	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1483.0	0	SC	0	2.9956	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1484.0	0	SC	0	2.9946	0	34.5954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1485.0	0	SC	0	2.9927	0	34.5956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1486.0	0	SC	0	2.9919	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1487.0	0	SC	0	2.9915	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1488.0	0	SC	0	2.9906	0	34.5957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1489.0	0	SC	0	2.9889	0	34.5959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1490.0	0	SC	0	2.9859	0	34.5961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1491.0	0	SC	0	2.9816	0	34.5962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1492.0	0	SC	0	2.9752	0	34.5967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1493.0	0	SC	0	2.9694	0	34.5968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1494.0	0	SC	0	2.9667	0	34.5969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1495.0	0	SC	0	2.9655	0	34.5968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1496.0	0	SC	0	2.9648	0	34.5970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1497.0	0	SC	0	2.9636	0	34.5971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1498.0	0	SC	0	2.9584	0	34.5972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1499.0	0	SC	0	2.9514	0	34.5976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1500.0	0	SC	0	2.9407	0	34.5979	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1501.0	0	SC	0	2.9385	0	34.5978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1502.0	0	SC	0	2.9377	0	34.5978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1503.0	0	SC	0	2.9352	0	34.5979	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1504.0	0	SC	0	2.9277	0	34.5983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1505.0	0	SC	0	2.9263	0	34.5983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1506.0	0	SC	0	2.9228	0	34.5985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1507.0	0	SC	0	2.9205	0	34.5985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1508.0	0	SC	0	2.9180	0	34.5987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1509.0	0	SC	0	2.9160	0	34.5986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1510.0	0	SC	0	2.9148	0	34.5987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1511.0	0	SC	0	2.9135	0	34.5988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1512.0	0	SC	0	2.9111	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1513.0	0	SC	0	2.9095	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1514.0	0	SC	0	2.9073	0	34.5989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1515.0	0	SC	0	2.9045	0	34.5992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1516.0	0	SC	0	2.9005	0	34.5993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1517.0	0	SC	0	2.8921	0	34.5996	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1518.0	0	SC	0	2.8870	0	34.5997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1519.0	0	SC	0	2.8829	0	34.5996	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1520.0	0	SC	0	2.8791	0	34.5999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1521.0	0	SC	0	2.8761	0	34.6001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1522.0	0	SC	0	2.8732	0	34.6003	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1523.0	0	SC	0	2.8700	0	34.6003	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1524.0	0	SC	0	2.8672	0	34.6004	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1525.0	0	SC	0	2.8629	0	34.6008	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1526.0	0	SC	0	2.8593	0	34.6009	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1527.0	0	SC	0	2.8574	0	34.6009	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1528.0	0	SC	0	2.8571	0	34.6010	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1529.0	0	SC	0	2.8555	0	34.6012	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1530.0	0	SC	0	2.8544	0	34.6012	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1531.0	0	SC	0	2.8531	0	34.6013	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1532.0	0	SC	0	2.8516	0	34.6014	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1533.0	0	SC	0	2.8467	0	34.6016	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1534.0	0	SC	0	2.8449	0	34.6016	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1535.0	0	SC	0	2.8443	0	34.6017	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1536.0	0	SC	0	2.8435	0	34.6018	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1537.0	0	SC	0	2.8424	0	34.6017	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1538.0	0	SC	0	2.8418	0	34.6018	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1539.0	0	SC	0	2.8405	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1540.0	0	SC	0	2.8398	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1541.0	0	SC	0	2.8386	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1542.0	0	SC	0	2.8382	0	34.6019	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1543.0	0	SC	0	2.8347	0	34.6023	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1544.0	0	SC	0	2.8327	0	34.6023	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1545.0	0	SC	0	2.8303	0	34.6024	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1546.0	0	SC	0	2.8277	0	34.6025	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1547.0	0	SC	0	2.8230	0	34.6028	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1548.0	0	SC	0	2.8177	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1549.0	0	SC	0	2.8123	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1550.0	0	SC	0	2.8115	0	34.6032	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1551.0	0	SC	0	2.8097	0	34.6033	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1552.0	0	SC	0	2.8079	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1553.0	0	SC	0	2.8075	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1554.0	0	SC	0	2.8055	0	34.6036	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1555.0	0	SC	0	2.8048	0	34.6034	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1556.0	0	SC	0	2.8038	0	34.6037	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1557.0	0	SC	0	2.8018	0	34.6037	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1558.0	0	SC	0	2.7974	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1559.0	0	SC	0	2.7952	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1560.0	0	SC	0	2.7911	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1561.0	0	SC	0	2.7880	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1562.0	0	SC	0	2.7869	0	34.6039	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1563.0	0	SC	0	2.7850	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1564.0	0	SC	0	2.7841	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1565.0	0	SC	0	2.7827	0	34.6040	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1566.0	0	SC	0	2.7812	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1567.0	0	SC	0	2.7806	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1568.0	0	SC	0	2.7801	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1569.0	0	SC	0	2.7805	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1570.0	0	SC	0	2.7802	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1571.0	0	SC	0	2.7803	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1572.0	0	SC	0	2.7805	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1573.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1574.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1575.0	0	SC	0	2.7802	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1576.0	0	SC	0	2.7805	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1577.0	0	SC	0	2.7803	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1578.0	0	SC	0	2.7801	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1579.0	0	SC	0	2.7807	0	34.6041	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1580.0	0	SC	0	2.7810	0	34.6042	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1581.0	0	SC	0	2.7808	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1582.0	0	SC	0	2.7802	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1583.0	0	SC	0	2.7776	0	34.6043	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1584.0	0	SC	0	2.7759	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1585.0	0	SC	0	2.7762	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1586.0	0	SC	0	2.7751	0	34.6045	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1587.0	0	SC	0	2.7743	0	34.6045	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1588.0	0	SC	0	2.7737	0	34.6044	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1589.0	0	SC	0	2.7727	0	34.6046	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1590.0	0	SC	0	2.7677	0	34.6048	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1591.0	0	SC	0	2.7651	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1592.0	0	SC	0	2.7640	0	34.6047	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1593.0	0	SC	0	2.7624	0	34.6048	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1594.0	0	SC	0	2.7603	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1595.0	0	SC	0	2.7590	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1596.0	0	SC	0	2.7580	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1597.0	0	SC	0	2.7576	0	34.6049	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1598.0	0	SC	0	2.7563	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1599.0	0	SC	0	2.7553	0	34.6051	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1600.0	0	SC	0	2.7540	0	34.6053	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1601.0	0	SC	0	2.7533	0	34.6053	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1602.0	0	SC	0	2.7516	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1603.0	0	SC	0	2.7511	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1604.0	0	SC	0	2.7511	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1605.0	0	SC	0	2.7505	0	34.6054	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1606.0	0	SC	0	2.7486	0	34.6055	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1607.0	0	SC	0	2.7430	0	34.6061	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1608.0	0	SC	0	2.7402	0	34.6062	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1609.0	0	SC	0	2.7395	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1610.0	0	SC	0	2.7388	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1611.0	0	SC	0	2.7385	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1612.0	0	SC	0	2.7385	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1613.0	0	SC	0	2.7384	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1614.0	0	SC	0	2.7381	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1615.0	0	SC	0	2.7378	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1616.0	0	SC	0	2.7371	0	34.6063	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1617.0	0	SC	0	2.7356	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1618.0	0	SC	0	2.7334	0	34.6066	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1619.0	0	SC	0	2.7324	0	34.6064	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1620.0	0	SC	0	2.7322	0	34.6067	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1621.0	0	SC	0	2.7275	0	34.6069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1622.0	0	SC	0	2.7256	0	34.6069	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1623.0	0	SC	0	2.7206	0	34.6072	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1624.0	0	SC	0	2.7132	0	34.6076	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1625.0	0	SC	0	2.7113	0	34.6075	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1626.0	0	SC	0	2.7044	0	34.6077	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1627.0	0	SC	0	2.6992	0	34.6081	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1628.0	0	SC	0	2.6935	0	34.6083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1629.0	0	SC	0	2.6926	0	34.6083	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1630.0	0	SC	0	2.6925	0	34.6084	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1631.0	0	SC	0	2.6922	0	34.6084	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1632.0	0	SC	0	2.6910	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1633.0	0	SC	0	2.6899	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1634.0	0	SC	0	2.6891	0	34.6085	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1635.0	0	SC	0	2.6847	0	34.6090	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1636.0	0	SC	0	2.6793	0	34.6092	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1637.0	0	SC	0	2.6766	0	34.6093	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1638.0	0	SC	0	2.6721	0	34.6094	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1639.0	0	SC	0	2.6698	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1640.0	0	SC	0	2.6693	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1641.0	0	SC	0	2.6689	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1642.0	0	SC	0	2.6687	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1643.0	0	SC	0	2.6683	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1644.0	0	SC	0	2.6679	0	34.6096	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1645.0	0	SC	0	2.6668	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1646.0	0	SC	0	2.6654	0	34.6100	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1647.0	0	SC	0	2.6648	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1648.0	0	SC	0	2.6645	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1649.0	0	SC	0	2.6636	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1650.0	0	SC	0	2.6628	0	34.6101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1651.0	0	SC	0	2.6618	0	34.6099	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1652.0	0	SC	0	2.6607	0	34.6100	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1653.0	0	SC	0	2.6593	0	34.6101	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1654.0	0	SC	0	2.6563	0	34.6103	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1655.0	0	SC	0	2.6510	0	34.6106	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1656.0	0	SC	0	2.6380	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1657.0	0	SC	0	2.6329	0	34.6113	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1658.0	0	SC	0	2.6324	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1659.0	0	SC	0	2.6323	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1660.0	0	SC	0	2.6319	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1661.0	0	SC	0	2.6316	0	34.6114	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1662.0	0	SC	0	2.6316	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1663.0	0	SC	0	2.6310	0	34.6111	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1664.0	0	SC	0	2.6301	0	34.6115	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1665.0	0	SC	0	2.6297	0	34.6117	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1666.0	0	SC	0	2.6291	0	34.6116	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1667.0	0	SC	0	2.6252	0	34.6118	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1668.0	0	SC	0	2.6233	0	34.6119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1669.0	0	SC	0	2.6226	0	34.6119	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1670.0	0	SC	0	2.6199	0	34.6121	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1671.0	0	SC	0	2.6142	0	34.6125	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1672.0	0	SC	0	2.6094	0	34.6122	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1673.0	0	SC	0	2.6092	0	34.6122	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1674.0	0	SC	0	2.6089	0	34.6123	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1675.0	0	SC	0	2.6082	0	34.6125	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1676.0	0	SC	0	2.6069	0	34.6126	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1677.0	0	SC	0	2.6041	0	34.6129	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1678.0	0	SC	0	2.6030	0	34.6129	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1679.0	0	SC	0	2.6021	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1680.0	0	SC	0	2.6015	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1681.0	0	SC	0	2.6014	0	34.6126	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1682.0	0	SC	0	2.6010	0	34.6128	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1683.0	0	SC	0	2.5984	0	34.6131	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1684.0	0	SC	0	2.5951	0	34.6133	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1685.0	0	SC	0	2.5946	0	34.6133	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1686.0	0	SC	0	2.5942	0	34.6132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1687.0	0	SC	0	2.5931	0	34.6132	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1688.0	0	SC	0	2.5911	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1689.0	0	SC	0	2.5905	0	34.6134	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1690.0	0	SC	0	2.5885	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1691.0	0	SC	0	2.5867	0	34.6137	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1692.0	0	SC	0	2.5854	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1693.0	0	SC	0	2.5845	0	34.6136	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1694.0	0	SC	0	2.5831	0	34.6138	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1695.0	0	SC	0	2.5816	0	34.6139	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1696.0	0	SC	0	2.5810	0	34.6140	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1697.0	0	SC	0	2.5799	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1698.0	0	SC	0	2.5791	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1699.0	0	SC	0	2.5778	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1700.0	0	SC	0	2.5768	0	34.6139	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1701.0	0	SC	0	2.5748	0	34.6143	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1702.0	0	SC	0	2.5744	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1703.0	0	SC	0	2.5739	0	34.6141	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1704.0	0	SC	0	2.5729	0	34.6143	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1705.0	0	SC	0	2.5704	0	34.6145	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1706.0	0	SC	0	2.5683	0	34.6147	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1707.0	0	SC	0	2.5664	0	34.6147	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1708.0	0	SC	0	2.5644	0	34.6149	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1709.0	0	SC	0	2.5627	0	34.6148	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1710.0	0	SC	0	2.5593	0	34.6149	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1711.0	0	SC	0	2.5538	0	34.6152	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1712.0	0	SC	0	2.5516	0	34.6152	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1713.0	0	SC	0	2.5504	0	34.6155	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1714.0	0	SC	0	2.5503	0	34.6154	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1715.0	0	SC	0	2.5483	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1716.0	0	SC	0	2.5464	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1717.0	0	SC	0	2.5452	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1718.0	0	SC	0	2.5450	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1719.0	0	SC	0	2.5446	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1720.0	0	SC	0	2.5445	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1721.0	0	SC	0	2.5446	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1722.0	0	SC	0	2.5447	0	34.6156	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1723.0	0	SC	0	2.5447	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1724.0	0	SC	0	2.5448	0	34.6158	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1725.0	0	SC	0	2.5448	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1726.0	0	SC	0	2.5448	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1727.0	0	SC	0	2.5445	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1728.0	0	SC	0	2.5439	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1729.0	0	SC	0	2.5441	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1730.0	0	SC	0	2.5437	0	34.6160	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1731.0	0	SC	0	2.5420	0	34.6161	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1732.0	0	SC	0	2.5419	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1733.0	0	SC	0	2.5425	0	34.6159	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1734.0	0	SC	0	2.5419	0	34.6162	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1735.0	0	SC	0	2.5410	0	34.6161	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1736.0	0	SC	0	2.5361	0	34.6164	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1737.0	0	SC	0	2.5342	0	34.6164	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1738.0	0	SC	0	2.5338	0	34.6166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1739.0	0	SC	0	2.5335	0	34.6165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1740.0	0	SC	0	2.5328	0	34.6165	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1741.0	0	SC	0	2.5320	0	34.6166	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1742.0	0	SC	0	2.5290	0	34.6168	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1743.0	0	SC	0	2.5227	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1744.0	0	SC	0	2.5158	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1745.0	0	SC	0	2.5122	0	34.6169	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1746.0	0	SC	0	2.5104	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1747.0	0	SC	0	2.5067	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1748.0	0	SC	0	2.5032	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1749.0	0	SC	0	2.5008	0	34.6168	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1750.0	0	SC	0	2.4985	0	34.6171	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1751.0	0	SC	0	2.4968	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1752.0	0	SC	0	2.4964	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1753.0	0	SC	0	2.4958	0	34.6173	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1754.0	0	SC	0	2.4951	0	34.6175	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1755.0	0	SC	0	2.4944	0	34.6174	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1756.0	0	SC	0	2.4934	0	34.6176	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1757.0	0	SC	0	2.4922	0	34.6177	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1758.0	0	SC	0	2.4892	0	34.6180	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1759.0	0	SC	0	2.4872	0	34.6181	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1760.0	0	SC	0	2.4861	0	34.6180	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1761.0	0	SC	0	2.4852	0	34.6182	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1762.0	0	SC	0	2.4839	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1763.0	0	SC	0	2.4828	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1764.0	0	SC	0	2.4825	0	34.6183	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1765.0	0	SC	0	2.4820	0	34.6184	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1766.0	0	SC	0	2.4803	0	34.6185	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1767.0	0	SC	0	2.4772	0	34.6185	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1768.0	0	SC	0	2.4760	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1769.0	0	SC	0	2.4752	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1770.0	0	SC	0	2.4746	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1771.0	0	SC	0	2.4726	0	34.6186	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1772.0	0	SC	0	2.4722	0	34.6188	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1773.0	0	SC	0	2.4688	0	34.6190	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1774.0	0	SC	0	2.4647	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1775.0	0	SC	0	2.4637	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1776.0	0	SC	0	2.4619	0	34.6190	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1777.0	0	SC	0	2.4596	0	34.6193	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1778.0	0	SC	0	2.4586	0	34.6194	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1779.0	0	SC	0	2.4566	0	34.6194	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1780.0	0	SC	0	2.4554	0	34.6196	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1781.0	0	SC	0	2.4539	0	34.6196	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1782.0	0	SC	0	2.4529	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1783.0	0	SC	0	2.4516	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1784.0	0	SC	0	2.4503	0	34.6197	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1785.0	0	SC	0	2.4493	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1786.0	0	SC	0	2.4450	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1787.0	0	SC	0	2.4451	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1788.0	0	SC	0	2.4452	0	34.6198	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1789.0	0	SC	0	2.4442	0	34.6200	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1790.0	0	SC	0	2.4425	0	34.6201	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1791.0	0	SC	0	2.4406	0	34.6205	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1792.0	0	SC	0	2.4393	0	34.6207	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1793.0	0	SC	0	2.4390	0	34.6207	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1794.0	0	SC	0	2.4379	0	34.6209	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1795.0	0	SC	0	2.4377	0	34.6208	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1796.0	0	SC	0	2.4369	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1797.0	0	SC	0	2.4370	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1798.0	0	SC	0	2.4371	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1799.0	0	SC	0	2.4367	0	34.6210	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1800.0	0	SC	0	2.4358	0	34.6211	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1801.0	0	SC	0	2.4345	0	34.6211	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1802.0	0	SC	0	2.4330	0	34.6212	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1803.0	0	SC	0	2.4320	0	34.6212	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1804.0	0	SC	0	2.4299	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1805.0	0	SC	0	2.4288	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1806.0	0	SC	0	2.4262	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1807.0	0	SC	0	2.4250	0	34.6216	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1808.0	0	SC	0	2.4244	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1809.0	0	SC	0	2.4235	0	34.6218	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1810.0	0	SC	0	2.4223	0	34.6221	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1811.0	0	SC	0	2.4215	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1812.0	0	SC	0	2.4209	0	34.6221	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1813.0	0	SC	0	2.4198	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1814.0	0	SC	0	2.4194	0	34.6222	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1815.0	0	SC	0	2.4182	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1816.0	0	SC	0	2.4171	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1817.0	0	SC	0	2.4166	0	34.6223	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1818.0	0	SC	0	2.4154	0	34.6225	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1819.0	0	SC	0	2.4141	0	34.6227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1820.0	0	SC	0	2.4123	0	34.6228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1821.0	0	SC	0	2.4112	0	34.6227	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1822.0	0	SC	0	2.4099	0	34.6229	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1823.0	0	SC	0	2.4084	0	34.6228	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1824.0	0	SC	0	2.4072	0	34.6230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1825.0	0	SC	0	2.4064	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1826.0	0	SC	0	2.4049	0	34.6230	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1827.0	0	SC	0	2.4036	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1828.0	0	SC	0	2.4021	0	34.6231	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1829.0	0	SC	0	2.3996	0	34.6233	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1830.0	0	SC	0	2.3958	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1831.0	0	SC	0	2.3946	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1832.0	0	SC	0	2.3938	0	34.6236	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1833.0	0	SC	0	2.3916	0	34.6237	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1834.0	0	SC	0	2.3908	0	34.6239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1835.0	0	SC	0	2.3902	0	34.6239	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1836.0	0	SC	0	2.3887	0	34.6240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1837.0	0	SC	0	2.3884	0	34.6241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1838.0	0	SC	0	2.3876	0	34.6240	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1839.0	0	SC	0	2.3859	0	34.6241	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1840.0	0	SC	0	2.3848	0	34.6242	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1841.0	0	SC	0	2.3835	0	34.6244	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1842.0	0	SC	0	2.3807	0	34.6245	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1843.0	0	SC	0	2.3758	0	34.6247	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1844.0	0	SC	0	2.3744	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1845.0	0	SC	0	2.3723	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1846.0	0	SC	0	2.3699	0	34.6248	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1847.0	0	SC	0	2.3643	0	34.6253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1848.0	0	SC	0	2.3618	0	34.6254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1849.0	0	SC	0	2.3615	0	34.6254	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1850.0	0	SC	0	2.3606	0	34.6253	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1851.0	0	SC	0	2.3596	0	34.6255	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1852.0	0	SC	0	2.3585	0	34.6256	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1853.0	0	SC	0	2.3580	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1854.0	0	SC	0	2.3573	0	34.6258	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1855.0	0	SC	0	2.3571	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1856.0	0	SC	0	2.3567	0	34.6257	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1857.0	0	SC	0	2.3547	0	34.6260	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1858.0	0	SC	0	2.3504	0	34.6262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1859.0	0	SC	0	2.3472	0	34.6262	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1860.0	0	SC	0	2.3459	0	34.6263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1861.0	0	SC	0	2.3455	0	34.6263	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1862.0	0	SC	0	2.3431	0	34.6266	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1863.0	0	SC	0	2.3419	0	34.6265	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1864.0	0	SC	0	2.3346	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1865.0	0	SC	0	2.3312	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1866.0	0	SC	0	2.3304	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1867.0	0	SC	0	2.3302	0	34.6271	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1868.0	0	SC	0	2.3295	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1869.0	0	SC	0	2.3285	0	34.6272	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1870.0	0	SC	0	2.3276	0	34.6273	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1871.0	0	SC	0	2.3219	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1872.0	0	SC	0	2.3171	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1873.0	0	SC	0	2.3169	0	34.6276	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1874.0	0	SC	0	2.3165	0	34.6277	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1875.0	0	SC	0	2.3146	0	34.6278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1876.0	0	SC	0	2.3139	0	34.6278	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1877.0	0	SC	0	2.3114	0	34.6282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1878.0	0	SC	0	2.3099	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1879.0	0	SC	0	2.3089	0	34.6282	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1880.0	0	SC	0	2.3089	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1881.0	0	SC	0	2.3086	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1882.0	0	SC	0	2.3074	0	34.6283	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1883.0	0	SC	0	2.3055	0	34.6285	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1884.0	0	SC	0	2.3042	0	34.6287	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1885.0	0	SC	0	2.3024	0	34.6288	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1886.0	0	SC	0	2.3006	0	34.6288	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1887.0	0	SC	0	2.2966	0	34.6292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1888.0	0	SC	0	2.2948	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1889.0	0	SC	0	2.2941	0	34.6292	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1890.0	0	SC	0	2.2937	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1891.0	0	SC	0	2.2932	0	34.6293	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1892.0	0	SC	0	2.2892	0	34.6297	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1893.0	0	SC	0	2.2858	0	34.6298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1894.0	0	SC	0	2.2848	0	34.6298	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1895.0	0	SC	0	2.2836	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1896.0	0	SC	0	2.2802	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1897.0	0	SC	0	2.2794	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1898.0	0	SC	0	2.2787	0	34.6300	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1899.0	0	SC	0	2.2748	0	34.6305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1900.0	0	SC	0	2.2710	0	34.6305	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1901.0	0	SC	0	2.2693	0	34.6306	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1902.0	0	SC	0	2.2682	0	34.6307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1903.0	0	SC	0	2.2663	0	34.6307	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1904.0	0	SC	0	2.2655	0	34.6308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1905.0	0	SC	0	2.2646	0	34.6308	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1906.0	0	SC	0	2.2629	0	34.6311	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1907.0	0	SC	0	2.2630	0	34.6310	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1908.0	0	SC	0	2.2604	0	34.6312	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1909.0	0	SC	0	2.2587	0	34.6313	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1910.0	0	SC	0	2.2580	0	34.6314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1911.0	0	SC	0	2.2574	0	34.6314	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1912.0	0	SC	0	2.2560	0	34.6315	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1913.0	0	SC	0	2.2543	0	34.6316	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1914.0	0	SC	0	2.2501	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1915.0	0	SC	0	2.2480	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1916.0	0	SC	0	2.2470	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1917.0	0	SC	0	2.2463	0	34.6321	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1918.0	0	SC	0	2.2453	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1919.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1920.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1921.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1922.0	0	SC	0	2.2444	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1923.0	0	SC	0	2.2440	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1924.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1925.0	0	SC	0	2.2442	0	34.6323	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1926.0	0	SC	0	2.2435	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1927.0	0	SC	0	2.2427	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1928.0	0	SC	0	2.2420	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1929.0	0	SC	0	2.2420	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1930.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1931.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1932.0	0	SC	0	2.2389	0	34.6329	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1933.0	0	SC	0	2.2339	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1934.0	0	SC	0	2.2329	0	34.6333	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1935.0	0	SC	0	2.2328	0	34.6331	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1936.0	0	SC	0	2.2327	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1937.0	0	SC	0	2.2317	0	34.6332	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1938.0	0	SC	0	2.2305	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1939.0	0	SC	0	2.2303	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1940.0	0	SC	0	2.2307	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1941.0	0	SC	0	2.2301	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1942.0	0	SC	0	2.2303	0	34.6335	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1943.0	0	SC	0	2.2306	0	34.6333	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1944.0	0	SC	0	2.2301	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1945.0	0	SC	0	2.2293	0	34.6334	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1946.0	0	SC	0	2.2288	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1947.0	0	SC	0	2.2280	0	34.6335	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1948.0	0	SC	0	2.2259	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1949.0	0	SC	0	2.2254	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1950.0	0	SC	0	2.2248	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1951.0	0	SC	0	2.2247	0	34.6336	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1952.0	0	SC	0	2.2238	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1953.0	0	SC	0	2.2234	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1954.0	0	SC	0	2.2235	0	34.6340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1955.0	0	SC	0	2.2234	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1956.0	0	SC	0	2.2230	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1957.0	0	SC	0	2.2222	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1958.0	0	SC	0	2.2223	0	34.6338	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1959.0	0	SC	0	2.2207	0	34.6340	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1960.0	0	SC	0	2.2179	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1961.0	0	SC	0	2.2165	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1962.0	0	SC	0	2.2155	0	34.6342	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1963.0	0	SC	0	2.2154	0	34.6342	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1964.0	0	SC	0	2.2150	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1965.0	0	SC	0	2.2143	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1966.0	0	SC	0	2.2142	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1967.0	0	SC	0	2.2136	0	34.6343	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1968.0	0	SC	0	2.2124	0	34.6345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1969.0	0	SC	0	2.2097	0	34.6344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1970.0	0	SC	0	2.2085	0	34.6345	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1971.0	0	SC	0	2.2080	0	34.6346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1972.0	0	SC	0	2.2063	0	34.6344	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1973.0	0	SC	0	2.2057	0	34.6346	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1974.0	0	SC	0	2.2054	0	34.6348	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1975.0	0	SC	0	2.2048	0	34.6350	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1976.0	0	SC	0	2.2025	0	34.6349	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1977.0	0	SC	0	2.2003	0	34.6350	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1978.0	0	SC	0	2.1975	0	34.6351	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1979.0	0	SC	0	2.1924	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1980.0	0	SC	0	2.1902	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1981.0	0	SC	0	2.1892	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1982.0	0	SC	0	2.1886	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1983.0	0	SC	0	2.1882	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1984.0	0	SC	0	2.1883	0	34.6352	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1985.0	0	SC	0	2.1868	0	34.6353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1986.0	0	SC	0	2.1863	0	34.6353	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1987.0	0	SC	0	2.1849	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1988.0	0	SC	0	2.1843	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1989.0	0	SC	0	2.1833	0	34.6355	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1990.0	0	SC	0	2.1815	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1991.0	0	SC	0	2.1792	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1992.0	0	SC	0	2.1786	0	34.6358	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1993.0	0	SC	0	2.1782	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1994.0	0	SC	0	2.1758	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1995.0	0	SC	0	2.1729	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1996.0	0	SC	0	2.1710	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1997.0	0	SC	0	2.1694	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1998.0	0	SC	0	2.1683	0	34.6361	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	1999.0	0	SC	0	2.1653	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2000.0	0	SC	0	2.1643	0	34.6362	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2001.0	0	SC	0	2.1633	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2002.0	0	SC	0	2.1626	0	34.6366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2003.0	0	SC	0	2.1623	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2004.0	0	SC	0	2.1617	0	34.6363	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2005.0	0	SC	0	2.1615	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2006.0	0	SC	0	2.1612	0	34.6366	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2007.0	0	SC	0	2.1604	0	34.6365	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2008.0	0	SC	0	2.1582	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2009.0	0	SC	0	2.1577	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2010.0	0	SC	0	2.1575	0	34.6368	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2011.0	0	SC	0	2.1558	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2012.0	0	SC	0	2.1539	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2013.0	0	SC	0	2.1536	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2014.0	0	SC	0	2.1535	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2015.0	0	SC	0	2.1532	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2016.0	0	SC	0	2.1531	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2017.0	0	SC	0	2.1532	0	34.6370	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2018.0	0	SC	0	2.1531	0	34.6369	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2019.0	0	SC	0	2.1521	0	34.6373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2020.0	0	SC	0	2.1502	0	34.6374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2021.0	0	SC	0	2.1487	0	34.6374	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2022.0	0	SC	0	2.1485	0	34.6373	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2023.0	0	SC	0	2.1478	0	34.6375	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2024.0	0	SC	0	2.1472	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2025.0	0	SC	0	2.1467	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2026.0	0	SC	0	2.1459	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2027.0	0	SC	0	2.1455	0	34.6375	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2028.0	0	SC	0	2.1444	0	34.6376	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2029.0	0	SC	0	2.1432	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2030.0	0	SC	0	2.1424	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2031.0	0	SC	0	2.1417	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2032.0	0	SC	0	2.1415	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2033.0	0	SC	0	2.1413	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2034.0	0	SC	0	2.1409	0	34.6377	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2035.0	0	SC	0	2.1400	0	34.6379	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2036.0	0	SC	0	2.1396	0	34.6381	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2037.0	0	SC	0	2.1390	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2038.0	0	SC	0	2.1385	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2039.0	0	SC	0	2.1387	0	34.6378	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2040.0	0	SC	0	2.1373	0	34.6380	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2041.0	0	SC	0	2.1363	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2042.0	0	SC	0	2.1354	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2043.0	0	SC	0	2.1340	0	34.6384	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2044.0	0	SC	0	2.1332	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2045.0	0	SC	0	2.1329	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2046.0	0	SC	0	2.1321	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2047.0	0	SC	0	2.1318	0	34.6383	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2048.0	0	SC	0	2.1314	0	34.6382	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2049.0	0	SC	0	2.1304	0	34.6385	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2050.0	0	SC	0	2.1293	0	34.6388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2051.0	0	SC	0	2.1282	0	34.6388	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2052.0	0	SC	0	2.1265	0	34.6390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2053.0	0	SC	0	2.1251	0	34.6390	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2054.0	0	SC	0	2.1236	0	34.6392	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2055.0	0	SC	0	2.1189	0	34.6395	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2056.0	0	SC	0	2.1170	0	34.6394	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2057.0	0	SC	0	2.1141	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2058.0	0	SC	0	2.1136	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2059.0	0	SC	0	2.1130	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2060.0	0	SC	0	2.1126	0	34.6397	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2061.0	0	SC	0	2.1114	0	34.6399	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2062.0	0	SC	0	2.1093	0	34.6400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2063.0	0	SC	0	2.1078	0	34.6400	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2064.0	0	SC	0	2.1061	0	34.6403	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2065.0	0	SC	0	2.1043	0	34.6402	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2066.0	0	SC	0	2.1026	0	34.6405	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2067.0	0	SC	0	2.0996	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2068.0	0	SC	0	2.0982	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2069.0	0	SC	0	2.0978	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2070.0	0	SC	0	2.0975	0	34.6408	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2071.0	0	SC	0	2.0969	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2072.0	0	SC	0	2.0959	0	34.6411	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2073.0	0	SC	0	2.0956	0	34.6409	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2074.0	0	SC	0	2.0941	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2075.0	0	SC	0	2.0919	0	34.6412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2076.0	0	SC	0	2.0910	0	34.6410	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2077.0	0	SC	0	2.0910	0	34.6412	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2078.0	0	SC	0	2.0910	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2079.0	0	SC	0	2.0906	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2080.0	0	SC	0	2.0899	0	34.6414	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2081.0	0	SC	0	2.0894	0	34.6413	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2082.0	0	SC	0	2.0880	0	34.6415	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2083.0	0	SC	0	2.0873	0	34.6417	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2084.0	0	SC	0	2.0861	0	34.6418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2085.0	0	SC	0	2.0851	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2086.0	0	SC	0	2.0831	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2087.0	0	SC	0	2.0818	0	34.6418	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2088.0	0	SC	0	2.0807	0	34.6420	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2089.0	0	SC	0	2.0792	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2090.0	0	SC	0	2.0785	0	34.6419	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2091.0	0	SC	0	2.0777	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2092.0	0	SC	0	2.0769	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2093.0	0	SC	0	2.0758	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2094.0	0	SC	0	2.0752	0	34.6421	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2095.0	0	SC	0	2.0746	0	34.6423	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2096.0	0	SC	0	2.0743	0	34.6424	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2097.0	0	SC	0	2.0740	0	34.6423	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2098.0	0	SC	0	2.0732	0	34.6425	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2099.0	0	SC	0	2.0717	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2100.0	0	SC	0	2.0704	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2101.0	0	SC	0	2.0703	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2102.0	0	SC	0	2.0699	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2103.0	0	SC	0	2.0693	0	34.6427	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2104.0	0	SC	0	2.0685	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2105.0	0	SC	0	2.0668	0	34.6429	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2106.0	0	SC	0	2.0657	0	34.6428	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2107.0	0	SC	0	2.0642	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2108.0	0	SC	0	2.0633	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2109.0	0	SC	0	2.0624	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2110.0	0	SC	0	2.0623	0	34.6430	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2111.0	0	SC	0	2.0618	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2112.0	0	SC	0	2.0610	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2113.0	0	SC	0	2.0599	0	34.6432	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2114.0	0	SC	0	2.0597	0	34.6434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2115.0	0	SC	0	2.0586	0	34.6434	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2116.0	0	SC	0	2.0580	0	34.6435	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2117.0	0	SC	0	2.0577	0	34.6437	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2118.0	0	SC	0	2.0574	0	34.6439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2119.0	0	SC	0	2.0572	0	34.6439	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2120.0	0	SC	0	2.0565	0	34.6440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2121.0	0	SC	0	2.0557	0	34.6440	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2122.0	0	SC	0	2.0546	0	34.6441	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2123.0	0	SC	0	2.0537	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2124.0	0	SC	0	2.0531	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2125.0	0	SC	0	2.0525	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2126.0	0	SC	0	2.0525	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2127.0	0	SC	0	2.0525	0	34.6442	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2128.0	0	SC	0	2.0522	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2129.0	0	SC	0	2.0521	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2130.0	0	SC	0	2.0520	0	34.6444	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2131.0	0	SC	0	2.0518	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2132.0	0	SC	0	2.0506	0	34.6443	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2133.0	0	SC	0	2.0500	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2134.0	0	SC	0	2.0490	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2135.0	0	SC	0	2.0485	0	34.6445	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2136.0	0	SC	0	2.0482	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2137.0	0	SC	0	2.0476	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2138.0	0	SC	0	2.0475	0	34.6447	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2139.0	0	SC	0	2.0471	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2140.0	0	SC	0	2.0466	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2141.0	0	SC	0	2.0466	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2142.0	0	SC	0	2.0462	0	34.6448	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2143.0	0	SC	0	2.0454	0	34.6449	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2144.0	0	SC	0	2.0439	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2145.0	0	SC	0	2.0424	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2146.0	0	SC	0	2.0418	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2147.0	0	SC	0	2.0415	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2148.0	0	SC	0	2.0410	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2149.0	0	SC	0	2.0408	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2150.0	0	SC	0	2.0410	0	34.6450	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2151.0	0	SC	0	2.0407	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2152.0	0	SC	0	2.0402	0	34.6451	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2153.0	0	SC	0	2.0392	0	34.6454	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2154.0	0	SC	0	2.0389	0	34.6453	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2155.0	0	SC	0	2.0381	0	34.6453	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2156.0	0	SC	0	2.0370	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2157.0	0	SC	0	2.0365	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2158.0	0	SC	0	2.0356	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2159.0	0	SC	0	2.0344	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2160.0	0	SC	0	2.0325	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2161.0	0	SC	0	2.0322	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2162.0	0	SC	0	2.0323	0	34.6455	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2163.0	0	SC	0	2.0321	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2164.0	0	SC	0	2.0322	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2165.0	0	SC	0	2.0323	0	34.6456	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2166.0	0	SC	0	2.0313	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2167.0	0	SC	0	2.0302	0	34.6458	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2168.0	0	SC	0	2.0299	0	34.6459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2169.0	0	SC	0	2.0298	0	34.6457	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2170.0	0	SC	0	2.0296	0	34.6459	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2171.0	0	SC	0	2.0293	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2172.0	0	SC	0	2.0289	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2173.0	0	SC	0	2.0285	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2174.0	0	SC	0	2.0274	0	34.6460	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2175.0	0	SC	0	2.0252	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2176.0	0	SC	0	2.0245	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2177.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2178.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2179.0	0	SC	0	2.0242	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2180.0	0	SC	0	2.0243	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2181.0	0	SC	0	2.0247	0	34.6462	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2182.0	0	SC	0	2.0241	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2183.0	0	SC	0	2.0236	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2184.0	0	SC	0	2.0230	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2185.0	0	SC	0	2.0229	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2186.0	0	SC	0	2.0232	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2187.0	0	SC	0	2.0230	0	34.6464	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2188.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2189.0	0	SC	0	2.0226	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2190.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2191.0	0	SC	0	2.0227	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2192.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2193.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2194.0	0	SC	0	2.0224	0	34.6465	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2195.0	0	SC	0	2.0221	0	34.6467	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2196.0	0	SC	0	2.0216	0	34.6466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2197.0	0	SC	0	2.0210	0	34.6466	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2198.0	0	SC	0	2.0191	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2199.0	0	SC	0	2.0179	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2200.0	0	SC	0	2.0174	0	34.6469	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2201.0	0	SC	0	2.0170	0	34.6471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2202.0	0	SC	0	2.0170	0	34.6470	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2203.0	0	SC	0	2.0170	0	34.6470	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2204.0	0	SC	0	2.0165	0	34.6471	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2205.0	0	SC	0	2.0149	0	34.6472	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2206.0	0	SC	0	2.0140	0	34.6473	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2207.0	0	SC	0	2.0126	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2208.0	0	SC	0	2.0108	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2209.0	0	SC	0	2.0094	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2210.0	0	SC	0	2.0089	0	34.6474	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2211.0	0	SC	0	2.0081	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2212.0	0	SC	0	2.0081	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2213.0	0	SC	0	2.0079	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2214.0	0	SC	0	2.0075	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2215.0	0	SC	0	2.0072	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2216.0	0	SC	0	2.0071	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2217.0	0	SC	0	2.0071	0	34.6475	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2218.0	0	SC	0	2.0066	0	34.6477	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2219.0	0	SC	0	2.0059	0	34.6479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2220.0	0	SC	0	2.0045	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2221.0	0	SC	0	2.0036	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2222.0	0	SC	0	2.0024	0	34.6479	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2223.0	0	SC	0	2.0015	0	34.6481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2224.0	0	SC	0	2.0014	0	34.6480	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2225.0	0	SC	0	2.0013	0	34.6481	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2226.0	0	SC	0	2.0011	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2227.0	0	SC	0	2.0003	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2228.0	0	SC	0	1.9993	0	34.6482	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2229.0	0	SC	0	1.9977	0	34.6483	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2230.0	0	SC	0	1.9979	0	34.6484	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2231.0	0	SC	0	1.9967	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2232.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2233.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2234.0	0	SC	0	1.9966	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2235.0	0	SC	0	1.9967	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2236.0	0	SC	0	1.9969	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2237.0	0	SC	0	1.9971	0	34.6486	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2238.0	0	SC	0	1.9965	0	34.6485	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2239.0	0	SC	0	1.9966	0	34.6487	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2240.0	0	SC	0	1.9964	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2241.0	0	SC	0	1.9964	0	34.6487	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2242.0	0	SC	0	1.9960	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2243.0	0	SC	0	1.9956	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2244.0	0	SC	0	1.9953	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2245.0	0	SC	0	1.9952	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2246.0	0	SC	0	1.9949	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2247.0	0	SC	0	1.9945	0	34.6488	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2248.0	0	SC	0	1.9944	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2249.0	0	SC	0	1.9939	0	34.6489	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2250.0	0	SC	0	1.9924	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2251.0	0	SC	0	1.9919	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2252.0	0	SC	0	1.9900	0	34.6491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2253.0	0	SC	0	1.9889	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2254.0	0	SC	0	1.9871	0	34.6490	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2255.0	0	SC	0	1.9862	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2256.0	0	SC	0	1.9862	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2257.0	0	SC	0	1.9860	0	34.6491	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2258.0	0	SC	0	1.9851	0	34.6492	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2259.0	0	SC	0	1.9837	0	34.6494	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2260.0	0	SC	0	1.9826	0	34.6495	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2261.0	0	SC	0	1.9814	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2262.0	0	SC	0	1.9810	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2263.0	0	SC	0	1.9804	0	34.6496	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2264.0	0	SC	0	1.9794	0	34.6498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2265.0	0	SC	0	1.9784	0	34.6498	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2266.0	0	SC	0	1.9769	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2267.0	0	SC	0	1.9759	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2268.0	0	SC	0	1.9757	0	34.6499	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2269.0	0	SC	0	1.9752	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2270.0	0	SC	0	1.9751	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2271.0	0	SC	0	1.9748	0	34.6501	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2272.0	0	SC	0	1.9745	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2273.0	0	SC	0	1.9743	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2274.0	0	SC	0	1.9745	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2275.0	0	SC	0	1.9737	0	34.6502	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2276.0	0	SC	0	1.9727	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2277.0	0	SC	0	1.9717	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2278.0	0	SC	0	1.9721	0	34.6503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2279.0	0	SC	0	1.9708	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2280.0	0	SC	0	1.9704	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2281.0	0	SC	0	1.9706	0	34.6503	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2282.0	0	SC	0	1.9706	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2283.0	0	SC	0	1.9702	0	34.6504	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2284.0	0	SC	0	1.9697	0	34.6506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2285.0	0	SC	0	1.9675	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2286.0	0	SC	0	1.9672	0	34.6505	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2287.0	0	SC	0	1.9662	0	34.6507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2288.0	0	SC	0	1.9660	0	34.6506	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2289.0	0	SC	0	1.9643	0	34.6507	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2290.0	0	SC	0	1.9617	0	34.6509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2291.0	0	SC	0	1.9603	0	34.6510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2292.0	0	SC	0	1.9597	0	34.6510	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2293.0	0	SC	0	1.9599	0	34.6509	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2294.0	0	SC	0	1.9593	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2295.0	0	SC	0	1.9585	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2296.0	0	SC	0	1.9575	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2297.0	0	SC	0	1.9569	0	34.6514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2298.0	0	SC	0	1.9562	0	34.6514	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2299.0	0	SC	0	1.9560	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2300.0	0	SC	0	1.9559	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2301.0	0	SC	0	1.9558	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2302.0	0	SC	0	1.9557	0	34.6512	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2303.0	0	SC	0	1.9554	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2304.0	0	SC	0	1.9550	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2305.0	0	SC	0	1.9547	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2306.0	0	SC	0	1.9542	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2307.0	0	SC	0	1.9541	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2308.0	0	SC	0	1.9543	0	34.6513	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2309.0	0	SC	0	1.9542	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2310.0	0	SC	0	1.9538	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2311.0	0	SC	0	1.9529	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2312.0	0	SC	0	1.9527	0	34.6516	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2313.0	0	SC	0	1.9527	0	34.6515	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2314.0	0	SC	0	1.9521	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2315.0	0	SC	0	1.9515	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2316.0	0	SC	0	1.9510	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2317.0	0	SC	0	1.9509	0	34.6517	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2318.0	0	SC	0	1.9507	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2319.0	0	SC	0	1.9504	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2320.0	0	SC	0	1.9495	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2321.0	0	SC	0	1.9493	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2322.0	0	SC	0	1.9492	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2323.0	0	SC	0	1.9489	0	34.6518	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2324.0	0	SC	0	1.9479	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2325.0	0	SC	0	1.9476	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2326.0	0	SC	0	1.9474	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2327.0	0	SC	0	1.9469	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2328.0	0	SC	0	1.9462	0	34.6522	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2329.0	0	SC	0	1.9458	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2330.0	0	SC	0	1.9452	0	34.6519	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2331.0	0	SC	0	1.9443	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2332.0	0	SC	0	1.9433	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2333.0	0	SC	0	1.9424	0	34.6521	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2334.0	0	SC	0	1.9419	0	34.6520	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2335.0	0	SC	0	1.9394	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2336.0	0	SC	0	1.9374	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2337.0	0	SC	0	1.9372	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2338.0	0	SC	0	1.9369	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2339.0	0	SC	0	1.9366	0	34.6528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2340.0	0	SC	0	1.9368	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2341.0	0	SC	0	1.9366	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2342.0	0	SC	0	1.9366	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2343.0	0	SC	0	1.9365	0	34.6525	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2344.0	0	SC	0	1.9355	0	34.6526	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2345.0	0	SC	0	1.9337	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2346.0	0	SC	0	1.9327	0	34.6527	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2347.0	0	SC	0	1.9323	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2348.0	0	SC	0	1.9320	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2349.0	0	SC	0	1.9317	0	34.6529	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2350.0	0	SC	0	1.9315	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2351.0	0	SC	0	1.9311	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2352.0	0	SC	0	1.9308	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2353.0	0	SC	0	1.9309	0	34.6528	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2354.0	0	SC	0	1.9307	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2355.0	0	SC	0	1.9304	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2356.0	0	SC	0	1.9303	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2357.0	0	SC	0	1.9301	0	34.6530	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2358.0	0	SC	0	1.9300	0	34.6531	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2359.0	0	SC	0	1.9296	0	34.6532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2360.0	0	SC	0	1.9291	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2361.0	0	SC	0	1.9287	0	34.6532	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2362.0	0	SC	0	1.9282	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2363.0	0	SC	0	1.9278	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2364.0	0	SC	0	1.9270	0	34.6533	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2365.0	0	SC	0	1.9260	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2366.0	0	SC	0	1.9257	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2367.0	0	SC	0	1.9253	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2368.0	0	SC	0	1.9250	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2369.0	0	SC	0	1.9248	0	34.6534	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2370.0	0	SC	0	1.9245	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2371.0	0	SC	0	1.9243	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2372.0	0	SC	0	1.9241	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2373.0	0	SC	0	1.9235	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2374.0	0	SC	0	1.9233	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2375.0	0	SC	0	1.9231	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2376.0	0	SC	0	1.9230	0	34.6535	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2377.0	0	SC	0	1.9228	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2378.0	0	SC	0	1.9227	0	34.6536	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2379.0	0	SC	0	1.9220	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2380.0	0	SC	0	1.9212	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2381.0	0	SC	0	1.9207	0	34.6537	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2382.0	0	SC	0	1.9198	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2383.0	0	SC	0	1.9187	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2384.0	0	SC	0	1.9177	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2385.0	0	SC	0	1.9170	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2386.0	0	SC	0	1.9168	0	34.6539	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2387.0	0	SC	0	1.9160	0	34.6540	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2388.0	0	SC	0	1.9153	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2389.0	0	SC	0	1.9143	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2390.0	0	SC	0	1.9137	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2391.0	0	SC	0	1.9132	0	34.6542	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2392.0	0	SC	0	1.9127	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2393.0	0	SC	0	1.9120	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2394.0	0	SC	0	1.9111	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2395.0	0	SC	0	1.9108	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2396.0	0	SC	0	1.9102	0	34.6544	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2397.0	0	SC	0	1.9097	0	34.6545	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2398.0	0	SC	0	1.9092	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2399.0	0	SC	0	1.9082	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2400.0	0	SC	0	1.9078	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2401.0	0	SC	0	1.9071	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2402.0	0	SC	0	1.9066	0	34.6546	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2403.0	0	SC	0	1.9057	0	34.6547	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2404.0	0	SC	0	1.9047	0	34.6547	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2405.0	0	SC	0	1.9038	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2406.0	0	SC	0	1.9039	0	34.6548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2407.0	0	SC	0	1.9039	0	34.6548	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2408.0	0	SC	0	1.9039	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2409.0	0	SC	0	1.9037	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2410.0	0	SC	0	1.9031	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2411.0	0	SC	0	1.9022	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2412.0	0	SC	0	1.9019	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2413.0	0	SC	0	1.9017	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2414.0	0	SC	0	1.9014	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2415.0	0	SC	0	1.9006	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2416.0	0	SC	0	1.8994	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2417.0	0	SC	0	1.8994	0	34.6549	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2418.0	0	SC	0	1.8985	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2419.0	0	SC	0	1.8970	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2420.0	0	SC	0	1.8959	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2421.0	0	SC	0	1.8952	0	34.6550	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2422.0	0	SC	0	1.8952	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2423.0	0	SC	0	1.8952	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2424.0	0	SC	0	1.8950	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2425.0	0	SC	0	1.8948	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2426.0	0	SC	0	1.8950	0	34.6551	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2427.0	0	SC	0	1.8949	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2428.0	0	SC	0	1.8945	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2429.0	0	SC	0	1.8943	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2430.0	0	SC	0	1.8942	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2431.0	0	SC	0	1.8942	0	34.6552	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2432.0	0	SC	0	1.8935	0	34.6554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2433.0	0	SC	0	1.8931	0	34.6554	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2434.0	0	SC	0	1.8928	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2435.0	0	SC	0	1.8923	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2436.0	0	SC	0	1.8917	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2437.0	0	SC	0	1.8902	0	34.6556	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2438.0	0	SC	0	1.8900	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2439.0	0	SC	0	1.8895	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2440.0	0	SC	0	1.8883	0	34.6555	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2441.0	0	SC	0	1.8871	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2442.0	0	SC	0	1.8860	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2443.0	0	SC	0	1.8852	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2444.0	0	SC	0	1.8833	0	34.6559	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2445.0	0	SC	0	1.8826	0	34.6557	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2446.0	0	SC	0	1.8824	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2447.0	0	SC	0	1.8812	0	34.6558	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2448.0	0	SC	0	1.8798	0	34.6560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2449.0	0	SC	0	1.8781	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2450.0	0	SC	0	1.8777	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2451.0	0	SC	0	1.8776	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2452.0	0	SC	0	1.8776	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2453.0	0	SC	0	1.8774	0	34.6560	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2454.0	0	SC	0	1.8768	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2455.0	0	SC	0	1.8766	0	34.6561	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2456.0	0	SC	0	1.8760	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2457.0	0	SC	0	1.8759	0	34.6562	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2458.0	0	SC	0	1.8756	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2459.0	0	SC	0	1.8743	0	34.6563	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2460.0	0	SC	0	1.8724	0	34.6566	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2461.0	0	SC	0	1.8716	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2462.0	0	SC	0	1.8708	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2463.0	0	SC	0	1.8707	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2464.0	0	SC	0	1.8706	0	34.6567	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2465.0	0	SC	0	1.8706	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2466.0	0	SC	0	1.8695	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2467.0	0	SC	0	1.8691	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2468.0	0	SC	0	1.8691	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2469.0	0	SC	0	1.8688	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2470.0	0	SC	0	1.8682	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2471.0	0	SC	0	1.8675	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2472.0	0	SC	0	1.8669	0	34.6569	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2473.0	0	SC	0	1.8662	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2474.0	0	SC	0	1.8644	0	34.6573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2475.0	0	SC	0	1.8638	0	34.6572	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2476.0	0	SC	0	1.8632	0	34.6573	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2477.0	0	SC	0	1.8629	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2478.0	0	SC	0	1.8630	0	34.6571	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2479.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2480.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2481.0	0	SC	0	1.8627	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2482.0	0	SC	0	1.8626	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2483.0	0	SC	0	1.8626	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2484.0	0	SC	0	1.8627	0	34.6574	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2485.0	0	SC	0	1.8627	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2486.0	0	SC	0	1.8626	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2487.0	0	SC	0	1.8620	0	34.6575	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2488.0	0	SC	0	1.8618	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2489.0	0	SC	0	1.8614	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2490.0	0	SC	0	1.8605	0	34.6576	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2491.0	0	SC	0	1.8578	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2492.0	0	SC	0	1.8569	0	34.6578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2493.0	0	SC	0	1.8562	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2494.0	0	SC	0	1.8559	0	34.6580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2495.0	0	SC	0	1.8556	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2496.0	0	SC	0	1.8553	0	34.6580	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2497.0	0	SC	0	1.8550	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2498.0	0	SC	0	1.8551	0	34.6578	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2499.0	0	SC	0	1.8550	0	34.6579	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2500.0	0	SC	0	1.8536	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2501.0	0	SC	0	1.8526	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2502.0	0	SC	0	1.8521	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2503.0	0	SC	0	1.8521	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2504.0	0	SC	0	1.8517	0	34.6581	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2505.0	0	SC	0	1.8507	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2506.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2507.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2508.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2509.0	0	SC	0	1.8498	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2510.0	0	SC	0	1.8494	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2511.0	0	SC	0	1.8488	0	34.6582	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2512.0	0	SC	0	1.8481	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2513.0	0	SC	0	1.8464	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2514.0	0	SC	0	1.8463	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2515.0	0	SC	0	1.8460	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2516.0	0	SC	0	1.8455	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2517.0	0	SC	0	1.8451	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2518.0	0	SC	0	1.8443	0	34.6588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2519.0	0	SC	0	1.8444	0	34.6584	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2520.0	0	SC	0	1.8440	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2521.0	0	SC	0	1.8437	0	34.6586	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2522.0	0	SC	0	1.8426	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2523.0	0	SC	0	1.8423	0	34.6588	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2524.0	0	SC	0	1.8421	0	34.6587	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2525.0	0	SC	0	1.8390	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2526.0	0	SC	0	1.8378	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2527.0	0	SC	0	1.8379	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2528.0	0	SC	0	1.8379	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2529.0	0	SC	0	1.8384	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2530.0	0	SC	0	1.8384	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2531.0	0	SC	0	1.8385	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2532.0	0	SC	0	1.8386	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2533.0	0	SC	0	1.8388	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2534.0	0	SC	0	1.8388	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2535.0	0	SC	0	1.8389	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2536.0	0	SC	0	1.8392	0	34.6590	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2537.0	0	SC	0	1.8393	0	34.6591	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2538.0	0	SC	0	1.8382	0	34.6592	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2539.0	0	SC	0	1.8369	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2540.0	0	SC	0	1.8365	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2541.0	0	SC	0	1.8363	0	34.6593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2542.0	0	SC	0	1.8353	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2543.0	0	SC	0	1.8351	0	34.6593	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2544.0	0	SC	0	1.8348	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2545.0	0	SC	0	1.8345	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2546.0	0	SC	0	1.8343	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2547.0	0	SC	0	1.8336	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2548.0	0	SC	0	1.8331	0	34.6595	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2549.0	0	SC	0	1.8333	0	34.6594	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2550.0	0	SC	0	1.8326	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2551.0	0	SC	0	1.8319	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2552.0	0	SC	0	1.8310	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2553.0	0	SC	0	1.8299	0	34.6597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2554.0	0	SC	0	1.8293	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2555.0	0	SC	0	1.8285	0	34.6596	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2556.0	0	SC	0	1.8270	0	34.6597	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2557.0	0	SC	0	1.8260	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2558.0	0	SC	0	1.8248	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2559.0	0	SC	0	1.8239	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2560.0	0	SC	0	1.8228	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2561.0	0	SC	0	1.8220	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2562.0	0	SC	0	1.8219	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2563.0	0	SC	0	1.8217	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2564.0	0	SC	0	1.8215	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2565.0	0	SC	0	1.8214	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2566.0	0	SC	0	1.8211	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2567.0	0	SC	0	1.8210	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2568.0	0	SC	0	1.8210	0	34.6603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2569.0	0	SC	0	1.8209	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2570.0	0	SC	0	1.8208	0	34.6603	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2571.0	0	SC	0	1.8207	0	34.6599	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2572.0	0	SC	0	1.8206	0	34.6601	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2573.0	0	SC	0	1.8204	0	34.6602	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2574.0	0	SC	0	1.8202	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2575.0	0	SC	0	1.8200	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2576.0	0	SC	0	1.8197	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2577.0	0	SC	0	1.8193	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2578.0	0	SC	0	1.8189	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2579.0	0	SC	0	1.8185	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2580.0	0	SC	0	1.8170	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2581.0	0	SC	0	1.8156	0	34.6605	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2582.0	0	SC	0	1.8152	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2583.0	0	SC	0	1.8150	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2584.0	0	SC	0	1.8149	0	34.6604	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2585.0	0	SC	0	1.8147	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2586.0	0	SC	0	1.8140	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2587.0	0	SC	0	1.8136	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2588.0	0	SC	0	1.8131	0	34.6607	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2589.0	0	SC	0	1.8125	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2590.0	0	SC	0	1.8125	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2591.0	0	SC	0	1.8119	0	34.6606	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2592.0	0	SC	0	1.8109	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2593.0	0	SC	0	1.8097	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2594.0	0	SC	0	1.8081	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2595.0	0	SC	0	1.8072	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2596.0	0	SC	0	1.8064	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2597.0	0	SC	0	1.8060	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2598.0	0	SC	0	1.8056	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2599.0	0	SC	0	1.8056	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2600.0	0	SC	0	1.8054	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2601.0	0	SC	0	1.8054	0	34.6608	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2602.0	0	SC	0	1.8058	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2603.0	0	SC	0	1.8058	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2604.0	0	SC	0	1.8066	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2605.0	0	SC	0	1.8060	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2606.0	0	SC	0	1.8056	0	34.6610	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2607.0	0	SC	0	1.8050	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2608.0	0	SC	0	1.8045	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2609.0	0	SC	0	1.8033	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2610.0	0	SC	0	1.8028	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2611.0	0	SC	0	1.8024	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2612.0	0	SC	0	1.8022	0	34.6609	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2613.0	0	SC	0	1.8019	0	34.6611	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2614.0	0	SC	0	1.8016	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2615.0	0	SC	0	1.8015	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2616.0	0	SC	0	1.8015	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2617.0	0	SC	0	1.8013	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2618.0	0	SC	0	1.8009	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2619.0	0	SC	0	1.8005	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2620.0	0	SC	0	1.8003	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2621.0	0	SC	0	1.8002	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2622.0	0	SC	0	1.8001	0	34.6612	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2623.0	0	SC	0	1.8001	0	34.6613	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2624.0	0	SC	0	1.7993	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2625.0	0	SC	0	1.7987	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2626.0	0	SC	0	1.7980	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2627.0	0	SC	0	1.7969	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2628.0	0	SC	0	1.7963	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2629.0	0	SC	0	1.7959	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2630.0	0	SC	0	1.7954	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2631.0	0	SC	0	1.7953	0	34.6616	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2632.0	0	SC	0	1.7953	0	34.6614	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2633.0	0	SC	0	1.7943	0	34.6617	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2634.0	0	SC	0	1.7930	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2635.0	0	SC	0	1.7930	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2636.0	0	SC	0	1.7933	0	34.6618	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2637.0	0	SC	0	1.7933	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2638.0	0	SC	0	1.7933	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2639.0	0	SC	0	1.7934	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2640.0	0	SC	0	1.7936	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2641.0	0	SC	0	1.7935	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2642.0	0	SC	0	1.7935	0	34.6619	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2643.0	0	SC	0	1.7933	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2644.0	0	SC	0	1.7935	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2645.0	0	SC	0	1.7936	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2646.0	0	SC	0	1.7936	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2647.0	0	SC	0	1.7933	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2648.0	0	SC	0	1.7931	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2649.0	0	SC	0	1.7932	0	34.6620	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2650.0	0	SC	0	1.7932	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2651.0	0	SC	0	1.7929	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2652.0	0	SC	0	1.7929	0	34.6622	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2653.0	0	SC	0	1.7924	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2654.0	0	SC	0	1.7914	0	34.6621	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2655.0	0	SC	0	1.7907	0	34.6623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2656.0	0	SC	0	1.7894	0	34.6623	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2657.0	0	SC	0	1.7890	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2658.0	0	SC	0	1.7886	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2659.0	0	SC	0	1.7885	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2660.0	0	SC	0	1.7886	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2661.0	0	SC	0	1.7880	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2662.0	0	SC	0	1.7874	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2663.0	0	SC	0	1.7872	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2664.0	0	SC	0	1.7872	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2665.0	0	SC	0	1.7870	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2666.0	0	SC	0	1.7868	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2667.0	0	SC	0	1.7865	0	34.6624	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2668.0	0	SC	0	1.7863	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2669.0	0	SC	0	1.7863	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2670.0	0	SC	0	1.7860	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2671.0	0	SC	0	1.7859	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2672.0	0	SC	0	1.7859	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2673.0	0	SC	0	1.7857	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2674.0	0	SC	0	1.7856	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2675.0	0	SC	0	1.7854	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2676.0	0	SC	0	1.7845	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2677.0	0	SC	0	1.7834	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2678.0	0	SC	0	1.7822	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2679.0	0	SC	0	1.7821	0	34.6626	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2680.0	0	SC	0	1.7822	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2681.0	0	SC	0	1.7823	0	34.6627	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2682.0	0	SC	0	1.7825	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2683.0	0	SC	0	1.7826	0	34.6625	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2684.0	0	SC	0	1.7823	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2685.0	0	SC	0	1.7824	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2686.0	0	SC	0	1.7825	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2687.0	0	SC	0	1.7820	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2688.0	0	SC	0	1.7812	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2689.0	0	SC	0	1.7806	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2690.0	0	SC	0	1.7806	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2691.0	0	SC	0	1.7802	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2692.0	0	SC	0	1.7795	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2693.0	0	SC	0	1.7790	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2694.0	0	SC	0	1.7785	0	34.6628	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2695.0	0	SC	0	1.7781	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2696.0	0	SC	0	1.7778	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2697.0	0	SC	0	1.7775	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2698.0	0	SC	0	1.7767	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2699.0	0	SC	0	1.7765	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2700.0	0	SC	0	1.7763	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2701.0	0	SC	0	1.7764	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2702.0	0	SC	0	1.7764	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2703.0	0	SC	0	1.7761	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2704.0	0	SC	0	1.7759	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2705.0	0	SC	0	1.7759	0	34.6629	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2706.0	0	SC	0	1.7758	0	34.6631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2707.0	0	SC	0	1.7759	0	34.6631	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2708.0	0	SC	0	1.7758	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2709.0	0	SC	0	1.7755	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2710.0	0	SC	0	1.7755	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2711.0	0	SC	0	1.7750	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2712.0	0	SC	0	1.7746	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2713.0	0	SC	0	1.7744	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2714.0	0	SC	0	1.7745	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2715.0	0	SC	0	1.7744	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2716.0	0	SC	0	1.7744	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2717.0	0	SC	0	1.7746	0	34.6632	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2718.0	0	SC	0	1.7742	0	34.6633	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2719.0	0	SC	0	1.7738	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2720.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2721.0	0	SC	0	1.7731	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2722.0	0	SC	0	1.7732	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2723.0	0	SC	0	1.7732	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2724.0	0	SC	0	1.7733	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2725.0	0	SC	0	1.7735	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2726.0	0	SC	0	1.7735	0	34.6634	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2727.0	0	SC	0	1.7731	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2728.0	0	SC	0	1.7728	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2729.0	0	SC	0	1.7728	0	34.6635	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2730.0	0	SC	0	1.7725	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2731.0	0	SC	0	1.7718	0	34.6636	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2732.0	0	SC	0	1.7709	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2733.0	0	SC	0	1.7695	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2734.0	0	SC	0	1.7688	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2735.0	0	SC	0	1.7686	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2736.0	0	SC	0	1.7685	0	34.6638	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2737.0	0	SC	0	1.7684	0	34.6637	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2738.0	0	SC	0	1.7680	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2739.0	0	SC	0	1.7672	0	34.6639	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2740.0	0	SC	0	1.7664	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2741.0	0	SC	0	1.7657	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2742.0	0	SC	0	1.7649	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2743.0	0	SC	0	1.7648	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2744.0	0	SC	0	1.7643	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2745.0	0	SC	0	1.7639	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2746.0	0	SC	0	1.7633	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2747.0	0	SC	0	1.7627	0	34.6640	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2748.0	0	SC	0	1.7613	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2749.0	0	SC	0	1.7611	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2750.0	0	SC	0	1.7604	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2751.0	0	SC	0	1.7598	0	34.6641	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2752.0	0	SC	0	1.7595	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2753.0	0	SC	0	1.7594	0	34.6642	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2754.0	0	SC	0	1.7588	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2755.0	0	SC	0	1.7580	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2756.0	0	SC	0	1.7569	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2757.0	0	SC	0	1.7562	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2758.0	0	SC	0	1.7559	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2759.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2760.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2761.0	0	SC	0	1.7556	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2762.0	0	SC	0	1.7558	0	34.6646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2763.0	0	SC	0	1.7557	0	34.6644	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2764.0	0	SC	0	1.7553	0	34.6646	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2765.0	0	SC	0	1.7543	0	34.6647	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2766.0	0	SC	0	1.7531	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2767.0	0	SC	0	1.7527	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2768.0	0	SC	0	1.7525	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2769.0	0	SC	0	1.7523	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2770.0	0	SC	0	1.7521	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2771.0	0	SC	0	1.7523	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2772.0	0	SC	0	1.7520	0	34.6648	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2773.0	0	SC	0	1.7517	0	34.6649	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2774.0	0	SC	0	1.7506	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2775.0	0	SC	0	1.7501	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2776.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2777.0	0	SC	0	1.7501	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2778.0	0	SC	0	1.7499	0	34.6650	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2779.0	0	SC	0	1.7493	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2780.0	0	SC	0	1.7486	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2781.0	0	SC	0	1.7478	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2782.0	0	SC	0	1.7479	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2783.0	0	SC	0	1.7477	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2784.0	0	SC	0	1.7477	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2785.0	0	SC	0	1.7477	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2786.0	0	SC	0	1.7476	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2787.0	0	SC	0	1.7473	0	34.6652	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2788.0	0	SC	0	1.7465	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2789.0	0	SC	0	1.7463	0	34.6653	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2790.0	0	SC	0	1.7462	0	34.6651	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2791.0	0	SC	0	1.7457	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2792.0	0	SC	0	1.7450	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2793.0	0	SC	0	1.7444	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2794.0	0	SC	0	1.7445	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2795.0	0	SC	0	1.7445	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2796.0	0	SC	0	1.7441	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2797.0	0	SC	0	1.7424	0	34.6654	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2798.0	0	SC	0	1.7424	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2799.0	0	SC	0	1.7422	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2800.0	0	SC	0	1.7418	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2801.0	0	SC	0	1.7416	0	34.6655	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2802.0	0	SC	0	1.7412	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2803.0	0	SC	0	1.7413	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2804.0	0	SC	0	1.7413	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2805.0	0	SC	0	1.7412	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2806.0	0	SC	0	1.7411	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2807.0	0	SC	0	1.7410	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2808.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2809.0	0	SC	0	1.7399	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2810.0	0	SC	0	1.7401	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2811.0	0	SC	0	1.7402	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2812.0	0	SC	0	1.7402	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2813.0	0	SC	0	1.7400	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2814.0	0	SC	0	1.7398	0	34.6657	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2815.0	0	SC	0	1.7399	0	34.6656	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2816.0	0	SC	0	1.7398	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2817.0	0	SC	0	1.7399	0	34.6658	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2818.0	0	SC	0	1.7392	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2819.0	0	SC	0	1.7370	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2820.0	0	SC	0	1.7360	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2821.0	0	SC	0	1.7356	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2822.0	0	SC	0	1.7348	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2823.0	0	SC	0	1.7345	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2824.0	0	SC	0	1.7343	0	34.6659	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2825.0	0	SC	0	1.7340	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2826.0	0	SC	0	1.7339	0	34.6661	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2827.0	0	SC	0	1.7337	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2828.0	0	SC	0	1.7335	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2829.0	0	SC	0	1.7331	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2830.0	0	SC	0	1.7331	0	34.6662	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2831.0	0	SC	0	1.7331	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2832.0	0	SC	0	1.7329	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2833.0	0	SC	0	1.7325	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2834.0	0	SC	0	1.7321	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2835.0	0	SC	0	1.7315	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2836.0	0	SC	0	1.7316	0	34.6663	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2837.0	0	SC	0	1.7314	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2838.0	0	SC	0	1.7312	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2839.0	0	SC	0	1.7312	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2840.0	0	SC	0	1.7311	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2841.0	0	SC	0	1.7308	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2842.0	0	SC	0	1.7308	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2843.0	0	SC	0	1.7306	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2844.0	0	SC	0	1.7305	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2845.0	0	SC	0	1.7301	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2846.0	0	SC	0	1.7299	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2847.0	0	SC	0	1.7298	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2848.0	0	SC	0	1.7297	0	34.6667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2849.0	0	SC	0	1.7297	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2850.0	0	SC	0	1.7297	0	34.6666	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2851.0	0	SC	0	1.7295	0	34.6665	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2852.0	0	SC	0	1.7295	0	34.6664	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2853.0	0	SC	0	1.7288	0	34.6667	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2854.0	0	SC	0	1.7275	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2855.0	0	SC	0	1.7265	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2856.0	0	SC	0	1.7258	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2857.0	0	SC	0	1.7253	0	34.6668	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2858.0	0	SC	0	1.7251	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2859.0	0	SC	0	1.7248	0	34.6671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2860.0	0	SC	0	1.7239	0	34.6671	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2861.0	0	SC	0	1.7230	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2862.0	0	SC	0	1.7230	0	34.6670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2863.0	0	SC	0	1.7230	0	34.6670	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2864.0	0	SC	0	1.7229	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2865.0	0	SC	0	1.7228	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2866.0	0	SC	0	1.7221	0	34.6669	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2867.0	0	SC	0	1.7209	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2868.0	0	SC	0	1.7205	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2869.0	0	SC	0	1.7199	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2870.0	0	SC	0	1.7196	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2871.0	0	SC	0	1.7194	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2872.0	0	SC	0	1.7192	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2873.0	0	SC	0	1.7192	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2874.0	0	SC	0	1.7192	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2875.0	0	SC	0	1.7193	0	34.6672	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2876.0	0	SC	0	1.7193	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2877.0	0	SC	0	1.7191	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2878.0	0	SC	0	1.7186	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2879.0	0	SC	0	1.7184	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2880.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2881.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2882.0	0	SC	0	1.7183	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2883.0	0	SC	0	1.7182	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2884.0	0	SC	0	1.7180	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2885.0	0	SC	0	1.7178	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2886.0	0	SC	0	1.7177	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2887.0	0	SC	0	1.7176	0	34.6673	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2888.0	0	SC	0	1.7171	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2889.0	0	SC	0	1.7169	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2890.0	0	SC	0	1.7166	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2891.0	0	SC	0	1.7161	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2892.0	0	SC	0	1.7159	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2893.0	0	SC	0	1.7157	0	34.6674	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2894.0	0	SC	0	1.7153	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2895.0	0	SC	0	1.7149	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2896.0	0	SC	0	1.7138	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2897.0	0	SC	0	1.7136	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2898.0	0	SC	0	1.7134	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2899.0	0	SC	0	1.7131	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2900.0	0	SC	0	1.7129	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2901.0	0	SC	0	1.7127	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2902.0	0	SC	0	1.7128	0	34.6676	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2903.0	0	SC	0	1.7127	0	34.6678	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2904.0	0	SC	0	1.7119	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2905.0	0	SC	0	1.7107	0	34.6679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2906.0	0	SC	0	1.7100	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2907.0	0	SC	0	1.7095	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2908.0	0	SC	0	1.7093	0	34.6679	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2909.0	0	SC	0	1.7092	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2910.0	0	SC	0	1.7089	0	34.6681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2911.0	0	SC	0	1.7082	0	34.6681	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2912.0	0	SC	0	1.7074	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2913.0	0	SC	0	1.7070	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2914.0	0	SC	0	1.7068	0	34.6680	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2915.0	0	SC	0	1.7066	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2916.0	0	SC	0	1.7065	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2917.0	0	SC	0	1.7065	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2918.0	0	SC	0	1.7059	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2919.0	0	SC	0	1.7055	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2920.0	0	SC	0	1.7056	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2921.0	0	SC	0	1.7054	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2922.0	0	SC	0	1.7053	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2923.0	0	SC	0	1.7054	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2924.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2925.0	0	SC	0	1.7052	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2926.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2927.0	0	SC	0	1.7053	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2928.0	0	SC	0	1.7050	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2929.0	0	SC	0	1.7050	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2930.0	0	SC	0	1.7047	0	34.6682	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2931.0	0	SC	0	1.7036	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2932.0	0	SC	0	1.7029	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2933.0	0	SC	0	1.7026	0	34.6683	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2934.0	0	SC	0	1.7025	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2935.0	0	SC	0	1.7022	0	34.6684	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2936.0	0	SC	0	1.7015	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2937.0	0	SC	0	1.7012	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2938.0	0	SC	0	1.7010	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2939.0	0	SC	0	1.7005	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2940.0	0	SC	0	1.6995	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2941.0	0	SC	0	1.6979	0	34.6685	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2942.0	0	SC	0	1.6971	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2943.0	0	SC	0	1.6969	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2944.0	0	SC	0	1.6969	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2945.0	0	SC	0	1.6969	0	34.6686	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2946.0	0	SC	0	1.6968	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2947.0	0	SC	0	1.6966	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2948.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2949.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2950.0	0	SC	0	1.6967	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2951.0	0	SC	0	1.6968	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2952.0	0	SC	0	1.6967	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2953.0	0	SC	0	1.6968	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2954.0	0	SC	0	1.6968	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2955.0	0	SC	0	1.6969	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2956.0	0	SC	0	1.6968	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2957.0	0	SC	0	1.6969	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2958.0	0	SC	0	1.6967	0	34.6687	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2959.0	0	SC	0	1.6965	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2960.0	0	SC	0	1.6963	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2961.0	0	SC	0	1.6961	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2962.0	0	SC	0	1.6960	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2963.0	0	SC	0	1.6959	0	34.6688	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2964.0	0	SC	0	1.6959	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2965.0	0	SC	0	1.6957	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2966.0	0	SC	0	1.6950	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2967.0	0	SC	0	1.6945	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2968.0	0	SC	0	1.6944	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2969.0	0	SC	0	1.6938	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2970.0	0	SC	0	1.6934	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2971.0	0	SC	0	1.6923	0	34.6689	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2972.0	0	SC	0	1.6912	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2973.0	0	SC	0	1.6912	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2974.0	0	SC	0	1.6911	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2975.0	0	SC	0	1.6908	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2976.0	0	SC	0	1.6908	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2977.0	0	SC	0	1.6907	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2978.0	0	SC	0	1.6904	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2979.0	0	SC	0	1.6904	0	34.6691	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2980.0	0	SC	0	1.6902	0	34.6692	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2981.0	0	SC	0	1.6898	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2982.0	0	SC	0	1.6879	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2983.0	0	SC	0	1.6874	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2984.0	0	SC	0	1.6865	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2985.0	0	SC	0	1.6863	0	34.6693	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2986.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2987.0	0	SC	0	1.6860	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2988.0	0	SC	0	1.6861	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2989.0	0	SC	0	1.6861	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2990.0	0	SC	0	1.6862	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2991.0	0	SC	0	1.6856	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2992.0	0	SC	0	1.6851	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2993.0	0	SC	0	1.6847	0	34.6694	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2994.0	0	SC	0	1.6845	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2995.0	0	SC	0	1.6844	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2996.0	0	SC	0	1.6842	0	34.6697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2997.0	0	SC	0	1.6844	0	34.6695	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2998.0	0	SC	0	1.6841	0	34.6697	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	2999.0	0	SC	0	1.6839	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3000.0	0	SC	0	1.6833	0	34.6696	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3001.0	0	SC	0	1.6809	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3002.0	0	SC	0	1.6771	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3003.0	0	SC	0	1.6760	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3004.0	0	SC	0	1.6759	0	34.6698	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3005.0	0	SC	0	1.6759	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3006.0	0	SC	0	1.6756	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3007.0	0	SC	0	1.6747	0	34.6700	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3008.0	0	SC	0	1.6743	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3009.0	0	SC	0	1.6737	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3010.0	0	SC	0	1.6735	0	34.6699	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3011.0	0	SC	0	1.6731	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3012.0	0	SC	0	1.6729	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3013.0	0	SC	0	1.6725	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3014.0	0	SC	0	1.6723	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3015.0	0	SC	0	1.6708	0	34.6702	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3016.0	0	SC	0	1.6701	0	34.6701	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3017.0	0	SC	0	1.6684	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3018.0	0	SC	0	1.6679	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3019.0	0	SC	0	1.6668	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3020.0	0	SC	0	1.6662	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3021.0	0	SC	0	1.6653	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3022.0	0	SC	0	1.6650	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3023.0	0	SC	0	1.6649	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3024.0	0	SC	0	1.6647	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3025.0	0	SC	0	1.6648	0	34.6703	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3026.0	0	SC	0	1.6646	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3027.0	0	SC	0	1.6644	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3028.0	0	SC	0	1.6641	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3029.0	0	SC	0	1.6639	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3030.0	0	SC	0	1.6638	0	34.6704	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3031.0	0	SC	0	1.6638	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3032.0	0	SC	0	1.6634	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3033.0	0	SC	0	1.6628	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3034.0	0	SC	0	1.6621	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3035.0	0	SC	0	1.6618	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3036.0	0	SC	0	1.6615	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3037.0	0	SC	0	1.6612	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3038.0	0	SC	0	1.6611	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3039.0	0	SC	0	1.6611	0	34.6706	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3040.0	0	SC	0	1.6611	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3041.0	0	SC	0	1.6612	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3042.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3043.0	0	SC	0	1.6609	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3044.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3045.0	0	SC	0	1.6607	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3046.0	0	SC	0	1.6605	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3047.0	0	SC	0	1.6606	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3048.0	0	SC	0	1.6607	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3049.0	0	SC	0	1.6607	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3050.0	0	SC	0	1.6610	0	34.6708	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3051.0	0	SC	0	1.6609	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3052.0	0	SC	0	1.6610	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3053.0	0	SC	0	1.6611	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3054.0	0	SC	0	1.6612	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3055.0	0	SC	0	1.6613	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3056.0	0	SC	0	1.6610	0	34.6709	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3057.0	0	SC	0	1.6607	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3058.0	0	SC	0	1.6609	0	34.6711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3059.0	0	SC	0	1.6605	0	34.6711	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3060.0	0	SC	0	1.6602	0	34.6710	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3061.0	0	SC	0	1.6599	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3062.0	0	SC	0	1.6597	0	34.6712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3063.0	0	SC	0	1.6596	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3064.0	0	SC	0	1.6594	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3065.0	0	SC	0	1.6595	0	34.6712	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3066.0	0	SC	0	1.6594	0	34.6713	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3067.0	0	SC	0	1.6593	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3068.0	0	SC	0	1.6594	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3069.0	0	SC	0	1.6593	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3070.0	0	SC	0	1.6584	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3071.0	0	SC	0	1.6578	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3072.0	0	SC	0	1.6578	0	34.6716	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3073.0	0	SC	0	1.6581	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3074.0	0	SC	0	1.6581	0	34.6714	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3075.0	0	SC	0	1.6581	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3076.0	0	SC	0	1.6579	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3077.0	0	SC	0	1.6570	0	34.6715	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3078.0	0	SC	0	1.6557	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3079.0	0	SC	0	1.6551	0	34.6717	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3080.0	0	SC	0	1.6544	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3081.0	0	SC	0	1.6537	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3082.0	0	SC	0	1.6533	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3083.0	0	SC	0	1.6532	0	34.6718	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3084.0	0	SC	0	1.6526	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3085.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3086.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3087.0	0	SC	0	1.6523	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3088.0	0	SC	0	1.6524	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3089.0	0	SC	0	1.6525	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3090.0	0	SC	0	1.6525	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3091.0	0	SC	0	1.6518	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3092.0	0	SC	0	1.6512	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3093.0	0	SC	0	1.6509	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3094.0	0	SC	0	1.6507	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3095.0	0	SC	0	1.6505	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3096.0	0	SC	0	1.6502	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3097.0	0	SC	0	1.6502	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3098.0	0	SC	0	1.6497	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3099.0	0	SC	0	1.6495	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3100.0	0	SC	0	1.6498	0	34.6719	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3101.0	0	SC	0	1.6497	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3102.0	0	SC	0	1.6493	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3103.0	0	SC	0	1.6493	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3104.0	0	SC	0	1.6482	0	34.6723	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3105.0	0	SC	0	1.6473	0	34.6721	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3106.0	0	SC	0	1.6465	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3107.0	0	SC	0	1.6463	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3108.0	0	SC	0	1.6465	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3109.0	0	SC	0	1.6465	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3110.0	0	SC	0	1.6463	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3111.0	0	SC	0	1.6463	0	34.6724	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3112.0	0	SC	0	1.6463	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3113.0	0	SC	0	1.6462	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3114.0	0	SC	0	1.6458	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3115.0	0	SC	0	1.6454	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3116.0	0	SC	0	1.6454	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3117.0	0	SC	0	1.6450	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3118.0	0	SC	0	1.6445	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3119.0	0	SC	0	1.6439	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3120.0	0	SC	0	1.6433	0	34.6726	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3121.0	0	SC	0	1.6430	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3122.0	0	SC	0	1.6428	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3123.0	0	SC	0	1.6427	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3124.0	0	SC	0	1.6429	0	34.6725	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3125.0	0	SC	0	1.6428	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3126.0	0	SC	0	1.6426	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3127.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3128.0	0	SC	0	1.6404	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3129.0	0	SC	0	1.6400	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3130.0	0	SC	0	1.6404	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3131.0	0	SC	0	1.6405	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3132.0	0	SC	0	1.6405	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3133.0	0	SC	0	1.6405	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3134.0	0	SC	0	1.6406	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3135.0	0	SC	0	1.6407	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3136.0	0	SC	0	1.6408	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3137.0	0	SC	0	1.6409	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3138.0	0	SC	0	1.6410	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3139.0	0	SC	0	1.6410	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3140.0	0	SC	0	1.6412	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3141.0	0	SC	0	1.6413	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3142.0	0	SC	0	1.6415	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3143.0	0	SC	0	1.6417	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3144.0	0	SC	0	1.6418	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3145.0	0	SC	0	1.6419	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3146.0	0	SC	0	1.6420	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3147.0	0	SC	0	1.6421	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3148.0	0	SC	0	1.6420	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3149.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3150.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3151.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3152.0	0	SC	0	1.6421	0	34.6727	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3153.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3154.0	0	SC	0	1.6420	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3155.0	0	SC	0	1.6420	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3156.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3157.0	0	SC	0	1.6418	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3158.0	0	SC	0	1.6419	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3159.0	0	SC	0	1.6420	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3160.0	0	SC	0	1.6418	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3161.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3162.0	0	SC	0	1.6416	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3163.0	0	SC	0	1.6417	0	34.6728	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3164.0	0	SC	0	1.6418	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3165.0	0	SC	0	1.6419	0	34.6729	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3166.0	0	SC	0	1.6416	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3167.0	0	SC	0	1.6413	0	34.6731	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3168.0	0	SC	0	1.6412	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3169.0	0	SC	0	1.6407	0	34.6730	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3170.0	0	SC	0	1.6398	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3171.0	0	SC	0	1.6395	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3172.0	0	SC	0	1.6390	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3173.0	0	SC	0	1.6376	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3174.0	0	SC	0	1.6370	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3175.0	0	SC	0	1.6364	0	34.6732	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3176.0	0	SC	0	1.6361	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3177.0	0	SC	0	1.6362	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3178.0	0	SC	0	1.6361	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3179.0	0	SC	0	1.6359	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3180.0	0	SC	0	1.6358	0	34.6733	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3181.0	0	SC	0	1.6357	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3182.0	0	SC	0	1.6357	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3183.0	0	SC	0	1.6353	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3184.0	0	SC	0	1.6352	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3185.0	0	SC	0	1.6347	0	34.6734	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3186.0	0	SC	0	1.6337	0	34.6735	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3187.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3188.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3189.0	0	SC	0	1.6334	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3190.0	0	SC	0	1.6332	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3191.0	0	SC	0	1.6328	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3192.0	0	SC	0	1.6326	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3193.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3194.0	0	SC	0	1.6324	0	34.6736	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3195.0	0	SC	0	1.6316	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3196.0	0	SC	0	1.6295	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3197.0	0	SC	0	1.6295	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3198.0	0	SC	0	1.6296	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3199.0	0	SC	0	1.6298	0	34.6738	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3200.0	0	SC	0	1.6296	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3201.0	0	SC	0	1.6294	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3202.0	0	SC	0	1.6294	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3203.0	0	SC	0	1.6294	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3204.0	0	SC	0	1.6293	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3205.0	0	SC	0	1.6292	0	34.6739	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3206.0	0	SC	0	1.6291	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3207.0	0	SC	0	1.6290	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3208.0	0	SC	0	1.6288	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3209.0	0	SC	0	1.6288	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3210.0	0	SC	0	1.6286	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3211.0	0	SC	0	1.6284	0	34.6741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3212.0	0	SC	0	1.6279	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3213.0	0	SC	0	1.6265	0	34.6741	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3214.0	0	SC	0	1.6261	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3215.0	0	SC	0	1.6250	0	34.6740	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3216.0	0	SC	0	1.6244	0	34.6742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3217.0	0	SC	0	1.6244	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3218.0	0	SC	0	1.6244	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3219.0	0	SC	0	1.6242	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3220.0	0	SC	0	1.6240	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3221.0	0	SC	0	1.6239	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3222.0	0	SC	0	1.6236	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3223.0	0	SC	0	1.6235	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3224.0	0	SC	0	1.6235	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3225.0	0	SC	0	1.6234	0	34.6742	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3226.0	0	SC	0	1.6230	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3227.0	0	SC	0	1.6229	0	34.6745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3228.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3229.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3230.0	0	SC	0	1.6229	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3231.0	0	SC	0	1.6230	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3232.0	0	SC	0	1.6227	0	34.6745	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3233.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3234.0	0	SC	0	1.6227	0	34.6743	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3235.0	0	SC	0	1.6227	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3236.0	0	SC	0	1.6223	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3237.0	0	SC	0	1.6216	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3238.0	0	SC	0	1.6210	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3239.0	0	SC	0	1.6208	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3240.0	0	SC	0	1.6202	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3241.0	0	SC	0	1.6195	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3242.0	0	SC	0	1.6190	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3243.0	0	SC	0	1.6190	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3244.0	0	SC	0	1.6187	0	34.6744	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3245.0	0	SC	0	1.6185	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3246.0	0	SC	0	1.6183	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3247.0	0	SC	0	1.6180	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3248.0	0	SC	0	1.6177	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3249.0	0	SC	0	1.6175	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3250.0	0	SC	0	1.6174	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3251.0	0	SC	0	1.6175	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3252.0	0	SC	0	1.6174	0	34.6746	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3253.0	0	SC	0	1.6157	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3254.0	0	SC	0	1.6153	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3255.0	0	SC	0	1.6154	0	34.6747	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3256.0	0	SC	0	1.6154	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3257.0	0	SC	0	1.6155	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3258.0	0	SC	0	1.6155	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3259.0	0	SC	0	1.6154	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3260.0	0	SC	0	1.6147	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3261.0	0	SC	0	1.6141	0	34.6748	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3262.0	0	SC	0	1.6136	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3263.0	0	SC	0	1.6134	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3264.0	0	SC	0	1.6132	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3265.0	0	SC	0	1.6131	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3266.0	0	SC	0	1.6129	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3267.0	0	SC	0	1.6129	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3268.0	0	SC	0	1.6128	0	34.6749	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3269.0	0	SC	0	1.6122	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3270.0	0	SC	0	1.6121	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3271.0	0	SC	0	1.6117	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3272.0	0	SC	0	1.6115	0	34.6750	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3273.0	0	SC	0	1.6110	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3274.0	0	SC	0	1.6105	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3275.0	0	SC	0	1.6099	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3276.0	0	SC	0	1.6095	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3277.0	0	SC	0	1.6091	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3278.0	0	SC	0	1.6090	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3279.0	0	SC	0	1.6088	0	34.6751	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3280.0	0	SC	0	1.6082	0	34.6753	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3281.0	0	SC	0	1.6073	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3282.0	0	SC	0	1.6065	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3283.0	0	SC	0	1.6063	0	34.6754	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3284.0	0	SC	0	1.6053	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3285.0	0	SC	0	1.6044	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3286.0	0	SC	0	1.6042	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3287.0	0	SC	0	1.6035	0	34.6755	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3288.0	0	SC	0	1.6031	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3289.0	0	SC	0	1.6025	0	34.6756	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3290.0	0	SC	0	1.6021	0	34.6757	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3291.0	0	SC	0	1.6020	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3292.0	0	SC	0	1.6013	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3293.0	0	SC	0	1.6010	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3294.0	0	SC	0	1.6004	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3295.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3296.0	0	SC	0	1.5997	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3297.0	0	SC	0	1.5998	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3298.0	0	SC	0	1.5998	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3299.0	0	SC	0	1.5999	0	34.6758	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3300.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3301.0	0	SC	0	1.5999	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3302.0	0	SC	0	1.5998	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3303.0	0	SC	0	1.5996	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3304.0	0	SC	0	1.5998	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3305.0	0	SC	0	1.5993	0	34.6759	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3306.0	0	SC	0	1.5992	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3307.0	0	SC	0	1.5991	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3308.0	0	SC	0	1.5989	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3309.0	0	SC	0	1.5985	0	34.6760	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3310.0	0	SC	0	1.5975	0	34.6761	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3311.0	0	SC	0	1.5960	0	34.6761	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3312.0	0	SC	0	1.5956	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3313.0	0	SC	0	1.5957	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3314.0	0	SC	0	1.5957	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3315.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3316.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3317.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3318.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3319.0	0	SC	0	1.5959	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3320.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3321.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3322.0	0	SC	0	1.5958	0	34.6762	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3323.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3324.0	0	SC	0	1.5958	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3325.0	0	SC	0	1.5957	0	34.6763	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3326.0	0	SC	0	1.5952	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3327.0	0	SC	0	1.5948	0	34.6764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3328.0	0	SC	0	1.5941	0	34.6764	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3329.0	0	SC	0	1.5939	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3330.0	0	SC	0	1.5934	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3331.0	0	SC	0	1.5924	0	34.6765	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3332.0	0	SC	0	1.5919	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3333.0	0	SC	0	1.5910	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3334.0	0	SC	0	1.5905	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3335.0	0	SC	0	1.5899	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3336.0	0	SC	0	1.5889	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3337.0	0	SC	0	1.5882	0	34.6766	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3338.0	0	SC	0	1.5874	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3339.0	0	SC	0	1.5872	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3340.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3341.0	0	SC	0	1.5868	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3342.0	0	SC	0	1.5868	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3343.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3344.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3345.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3346.0	0	SC	0	1.5871	0	34.6768	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3347.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3348.0	0	SC	0	1.5871	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3349.0	0	SC	0	1.5873	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3350.0	0	SC	0	1.5874	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3351.0	0	SC	0	1.5875	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3352.0	0	SC	0	1.5875	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3353.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3354.0	0	SC	0	1.5878	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3355.0	0	SC	0	1.5876	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3356.0	0	SC	0	1.5873	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3357.0	0	SC	0	1.5872	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3358.0	0	SC	0	1.5873	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3359.0	0	SC	0	1.5870	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3360.0	0	SC	0	1.5869	0	34.6769	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3361.0	0	SC	0	1.5867	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3362.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3363.0	0	SC	0	1.5858	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3364.0	0	SC	0	1.5861	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3365.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3366.0	0	SC	0	1.5859	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3367.0	0	SC	0	1.5857	0	34.6770	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3368.0	0	SC	0	1.5855	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3369.0	0	SC	0	1.5849	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3370.0	0	SC	0	1.5838	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3371.0	0	SC	0	1.5829	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3372.0	0	SC	0	1.5825	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3373.0	0	SC	0	1.5823	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3374.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3375.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3376.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3377.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3378.0	0	SC	0	1.5819	0	34.6772	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3379.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3380.0	0	SC	0	1.5821	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3381.0	0	SC	0	1.5823	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3382.0	0	SC	0	1.5821	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3383.0	0	SC	0	1.5819	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3384.0	0	SC	0	1.5821	0	34.6771	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3385.0	0	SC	0	1.5819	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3386.0	0	SC	0	1.5818	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3387.0	0	SC	0	1.5817	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3388.0	0	SC	0	1.5818	0	34.6773	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3389.0	0	SC	0	1.5815	0	34.6775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3390.0	0	SC	0	1.5811	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3391.0	0	SC	0	1.5804	0	34.6775	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3392.0	0	SC	0	1.5802	0	34.6774	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3393.0	0	SC	0	1.5798	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3394.0	0	SC	0	1.5788	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3395.0	0	SC	0	1.5783	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3396.0	0	SC	0	1.5781	0	34.6776	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3397.0	0	SC	0	1.5778	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3398.0	0	SC	0	1.5777	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3399.0	0	SC	0	1.5772	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3400.0	0	SC	0	1.5769	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3401.0	0	SC	0	1.5757	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3402.0	0	SC	0	1.5755	0	34.6777	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3403.0	0	SC	0	1.5752	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3404.0	0	SC	0	1.5750	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3405.0	0	SC	0	1.5752	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3406.0	0	SC	0	1.5750	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3407.0	0	SC	0	1.5752	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3408.0	0	SC	0	1.5753	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3409.0	0	SC	0	1.5755	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3410.0	0	SC	0	1.5754	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3411.0	0	SC	0	1.5753	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3412.0	0	SC	0	1.5754	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3413.0	0	SC	0	1.5753	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3414.0	0	SC	0	1.5754	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3415.0	0	SC	0	1.5755	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3416.0	0	SC	0	1.5755	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3417.0	0	SC	0	1.5756	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3418.0	0	SC	0	1.5757	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3419.0	0	SC	0	1.5758	0	34.6778	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3420.0	0	SC	0	1.5758	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3421.0	0	SC	0	1.5758	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3422.0	0	SC	0	1.5756	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3423.0	0	SC	0	1.5757	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3424.0	0	SC	0	1.5756	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3425.0	0	SC	0	1.5754	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3426.0	0	SC	0	1.5753	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3427.0	0	SC	0	1.5741	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3428.0	0	SC	0	1.5734	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3429.0	0	SC	0	1.5730	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3430.0	0	SC	0	1.5730	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3431.0	0	SC	0	1.5729	0	34.6780	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3432.0	0	SC	0	1.5728	0	34.6779	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3433.0	0	SC	0	1.5716	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3434.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3435.0	0	SC	0	1.5716	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3436.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3437.0	0	SC	0	1.5714	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3438.0	0	SC	0	1.5715	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3439.0	0	SC	0	1.5717	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3440.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3441.0	0	SC	0	1.5718	0	34.6781	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3442.0	0	SC	0	1.5716	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3443.0	0	SC	0	1.5714	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3444.0	0	SC	0	1.5711	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3445.0	0	SC	0	1.5707	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3446.0	0	SC	0	1.5705	0	34.6783	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3447.0	0	SC	0	1.5703	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3448.0	0	SC	0	1.5701	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3449.0	0	SC	0	1.5701	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3450.0	0	SC	0	1.5697	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3451.0	0	SC	0	1.5697	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3452.0	0	SC	0	1.5697	0	34.6786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3453.0	0	SC	0	1.5697	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3454.0	0	SC	0	1.5692	0	34.6784	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3455.0	0	SC	0	1.5687	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3456.0	0	SC	0	1.5686	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3457.0	0	SC	0	1.5687	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3458.0	0	SC	0	1.5685	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3459.0	0	SC	0	1.5678	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3460.0	0	SC	0	1.5665	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3461.0	0	SC	0	1.5661	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3462.0	0	SC	0	1.5659	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3463.0	0	SC	0	1.5655	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3464.0	0	SC	0	1.5653	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3465.0	0	SC	0	1.5654	0	34.6788	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3466.0	0	SC	0	1.5655	0	34.6785	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3467.0	0	SC	0	1.5653	0	34.6786	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3468.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3469.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3470.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3471.0	0	SC	0	1.5648	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3472.0	0	SC	0	1.5650	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3473.0	0	SC	0	1.5652	0	34.6787	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3474.0	0	SC	0	1.5650	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3475.0	0	SC	0	1.5640	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3476.0	0	SC	0	1.5638	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3477.0	0	SC	0	1.5638	0	34.6789	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3478.0	0	SC	0	1.5636	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3479.0	0	SC	0	1.5631	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3480.0	0	SC	0	1.5630	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3481.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3482.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3483.0	0	SC	0	1.5629	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3484.0	0	SC	0	1.5632	0	34.6790	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3485.0	0	SC	0	1.5632	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3486.0	0	SC	0	1.5632	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3487.0	0	SC	0	1.5633	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3488.0	0	SC	0	1.5634	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3489.0	0	SC	0	1.5635	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3490.0	0	SC	0	1.5632	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3491.0	0	SC	0	1.5627	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3492.0	0	SC	0	1.5625	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3493.0	0	SC	0	1.5623	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3494.0	0	SC	0	1.5624	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3495.0	0	SC	0	1.5624	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3496.0	0	SC	0	1.5626	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3497.0	0	SC	0	1.5626	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3498.0	0	SC	0	1.5625	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3499.0	0	SC	0	1.5623	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3500.0	0	SC	0	1.5624	0	34.6791	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3501.0	0	SC	0	1.5621	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3502.0	0	SC	0	1.5621	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3503.0	0	SC	0	1.5617	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3504.0	0	SC	0	1.5615	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3505.0	0	SC	0	1.5612	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3506.0	0	SC	0	1.5609	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3507.0	0	SC	0	1.5607	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3508.0	0	SC	0	1.5608	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3509.0	0	SC	0	1.5607	0	34.6792	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3510.0	0	SC	0	1.5605	0	34.6794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3511.0	0	SC	0	1.5602	0	34.6794	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3512.0	0	SC	0	1.5602	0	34.6793	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3513.0	0	SC	0	1.5596	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3514.0	0	SC	0	1.5588	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3515.0	0	SC	0	1.5575	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3516.0	0	SC	0	1.5570	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3517.0	0	SC	0	1.5565	0	34.6795	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3518.0	0	SC	0	1.5560	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3519.0	0	SC	0	1.5558	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3520.0	0	SC	0	1.5554	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3521.0	0	SC	0	1.5539	0	34.6796	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3522.0	0	SC	0	1.5534	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3523.0	0	SC	0	1.5535	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3524.0	0	SC	0	1.5524	0	34.6798	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3525.0	0	SC	0	1.5509	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3526.0	0	SC	0	1.5501	0	34.6799	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3527.0	0	SC	0	1.5494	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3528.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3529.0	0	SC	0	1.5490	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3530.0	0	SC	0	1.5488	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3531.0	0	SC	0	1.5488	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3532.0	0	SC	0	1.5488	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3533.0	0	SC	0	1.5490	0	34.6800	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3534.0	0	SC	0	1.5491	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3535.0	0	SC	0	1.5489	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3536.0	0	SC	0	1.5489	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3537.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3538.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3539.0	0	SC	0	1.5492	0	34.6801	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3540.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3541.0	0	SC	0	1.5492	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3542.0	0	SC	0	1.5492	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3543.0	0	SC	0	1.5492	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3544.0	0	SC	0	1.5488	0	34.6802	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3545.0	0	SC	0	1.5483	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3546.0	0	SC	0	1.5474	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3547.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3548.0	0	SC	0	1.5464	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3549.0	0	SC	0	1.5463	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3550.0	0	SC	0	1.5463	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3551.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3552.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3553.0	0	SC	0	1.5464	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3554.0	0	SC	0	1.5463	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3555.0	0	SC	0	1.5459	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3556.0	0	SC	0	1.5459	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3557.0	0	SC	0	1.5457	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3558.0	0	SC	0	1.5455	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3559.0	0	SC	0	1.5452	0	34.6804	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3560.0	0	SC	0	1.5449	0	34.6803	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3561.0	0	SC	0	1.5447	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3562.0	0	SC	0	1.5446	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3563.0	0	SC	0	1.5444	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3564.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3565.0	0	SC	0	1.5434	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3566.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3567.0	0	SC	0	1.5435	0	34.6805	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3568.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3569.0	0	SC	0	1.5436	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3570.0	0	SC	0	1.5435	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3571.0	0	SC	0	1.5432	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3572.0	0	SC	0	1.5431	0	34.6806	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3573.0	0	SC	0	1.5428	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3574.0	0	SC	0	1.5427	0	34.6807	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3575.0	0	SC	0	1.5419	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3576.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3577.0	0	SC	0	1.5409	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3578.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3579.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3580.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3581.0	0	SC	0	1.5393	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3582.0	0	SC	0	1.5393	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3583.0	0	SC	0	1.5390	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3584.0	0	SC	0	1.5389	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3585.0	0	SC	0	1.5391	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3586.0	0	SC	0	1.5393	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3587.0	0	SC	0	1.5391	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3588.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3589.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3590.0	0	SC	0	1.5386	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3591.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3592.0	0	SC	0	1.5388	0	34.6809	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3593.0	0	SC	0	1.5388	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3594.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3595.0	0	SC	0	1.5386	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3596.0	0	SC	0	1.5387	0	34.6810	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3597.0	0	SC	0	1.5385	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3598.0	0	SC	0	1.5383	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3599.0	0	SC	0	1.5374	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3600.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3601.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3602.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3603.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3604.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3605.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3606.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3607.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3608.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3609.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3610.0	0	SC	0	1.5335	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3611.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3612.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3613.0	0	SC	0	1.5337	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3614.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3615.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3616.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3617.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3618.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3619.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3620.0	0	SC	0	1.5335	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3621.0	0	SC	0	1.5335	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3622.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3623.0	0	SC	0	1.5334	0	34.6815	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3624.0	0	SC	0	1.5332	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3625.0	0	SC	0	1.5331	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3626.0	0	SC	0	1.5332	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3627.0	0	SC	0	1.5332	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3628.0	0	SC	0	1.5332	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3629.0	0	SC	0	1.5332	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3630.0	0	SC	0	1.5333	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3631.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3632.0	0	SC	0	1.5331	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3633.0	0	SC	0	1.5330	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3634.0	0	SC	0	1.5326	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3635.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3636.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3637.0	0	SC	0	1.5318	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3638.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3639.0	0	SC	0	1.5318	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3640.0	0	SC	0	1.5316	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3641.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3642.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3643.0	0	SC	0	1.5313	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3644.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3645.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3646.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3647.0	0	SC	0	1.5274	0	34.6821	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3648.0	0	SC	0	1.5266	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3649.0	0	SC	0	1.5257	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3650.0	0	SC	0	1.5249	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3651.0	0	SC	0	1.5245	0	34.6821	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3652.0	0	SC	0	1.5241	0	34.6822	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3653.0	0	SC	0	1.5238	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3654.0	0	SC	0	1.5238	0	34.6823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3655.0	0	SC	0	1.5238	0	34.6823	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3656.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3657.0	0	SC	0	1.5233	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3658.0	0	SC	0	1.5231	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3659.0	0	SC	0	1.5224	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3660.0	0	SC	0	1.5221	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3661.0	0	SC	0	1.5222	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3662.0	0	SC	0	1.5222	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3663.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3664.0	0	SC	0	1.5224	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3665.0	0	SC	0	1.5224	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3666.0	0	SC	0	1.5226	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3667.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3668.0	0	SC	0	1.5229	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3669.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3670.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3671.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3672.0	0	SC	0	1.5232	0	34.6824	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3673.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3674.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3675.0	0	SC	0	1.5231	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3676.0	0	SC	0	1.5227	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3677.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3678.0	0	SC	0	1.5223	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3679.0	0	SC	0	1.5223	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3680.0	0	SC	0	1.5224	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3681.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3682.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3683.0	0	SC	0	1.5226	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3684.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3685.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3686.0	0	SC	0	1.5227	0	34.6825	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3687.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3688.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3689.0	0	SC	0	1.5225	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3690.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3691.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3692.0	0	SC	0	1.5228	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3693.0	0	SC	0	1.5229	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3694.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3695.0	0	SC	0	1.5230	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3696.0	0	SC	0	1.5228	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3697.0	0	SC	0	1.5227	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3698.0	0	SC	0	1.5225	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3699.0	0	SC	0	1.5225	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3700.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3701.0	0	SC	0	1.5226	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3702.0	0	SC	0	1.5221	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3703.0	0	SC	0	1.5217	0	34.6826	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3704.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3705.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3706.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3707.0	0	SC	0	1.5212	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3708.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3709.0	0	SC	0	1.5207	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3710.0	0	SC	0	1.5208	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3711.0	0	SC	0	1.5208	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3712.0	0	SC	0	1.5207	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3713.0	0	SC	0	1.5208	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3714.0	0	SC	0	1.5209	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3715.0	0	SC	0	1.5208	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3716.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3717.0	0	SC	0	1.5209	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3718.0	0	SC	0	1.5209	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3719.0	0	SC	0	1.5210	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3720.0	0	SC	0	1.5211	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3721.0	0	SC	0	1.5212	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3722.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3723.0	0	SC	0	1.5212	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3724.0	0	SC	0	1.5211	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3725.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3726.0	0	SC	0	1.5209	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3727.0	0	SC	0	1.5207	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3728.0	0	SC	0	1.5208	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3729.0	0	SC	0	1.5205	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3730.0	0	SC	0	1.5198	0	34.6828	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3731.0	0	SC	0	1.5196	0	34.6830	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3732.0	0	SC	0	1.5196	0	34.6831	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3733.0	0	SC	0	1.5192	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3734.0	0	SC	0	1.5189	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3735.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3736.0	0	SC	0	1.5168	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3737.0	0	SC	0	1.5165	0	34.6833	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3738.0	0	SC	0	1.5161	0	34.6832	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3739.0	0	SC	0	1.5154	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3740.0	0	SC	0	1.5153	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3741.0	0	SC	0	1.5147	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3742.0	0	SC	0	1.5141	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3743.0	0	SC	0	1.5139	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3744.0	0	SC	0	1.5135	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3745.0	0	SC	0	1.5135	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3746.0	0	SC	0	1.5137	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3747.0	0	SC	0	1.5137	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3748.0	0	SC	0	1.5139	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3749.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3750.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3751.0	0	SC	0	1.5137	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3752.0	0	SC	0	1.5137	0	34.6837	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3753.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3754.0	0	SC	0	1.5137	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3755.0	0	SC	0	1.5137	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3756.0	0	SC	0	1.5137	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3757.0	0	SC	0	1.5139	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3758.0	0	SC	0	1.5141	0	34.6835	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3759.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3760.0	0	SC	0	1.5139	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3761.0	0	SC	0	1.5137	0	34.6836	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3762.0	0	SC	0	1.5135	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3763.0	0	SC	0	1.5133	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3764.0	0	SC	0	1.5133	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3765.0	0	SC	0	1.5132	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3766.0	0	SC	0	1.5131	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3767.0	0	SC	0	1.5132	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3768.0	0	SC	0	1.5132	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3769.0	0	SC	0	1.5130	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3770.0	0	SC	0	1.5128	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3771.0	0	SC	0	1.5124	0	34.6838	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3772.0	0	SC	0	1.5118	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3773.0	0	SC	0	1.5118	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3774.0	0	SC	0	1.5118	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3775.0	0	SC	0	1.5118	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3776.0	0	SC	0	1.5116	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3777.0	0	SC	0	1.5114	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3778.0	0	SC	0	1.5111	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3779.0	0	SC	0	1.5106	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3780.0	0	SC	0	1.5106	0	34.6839	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3781.0	0	SC	0	1.5104	0	34.6840	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3782.0	0	SC	0	1.5101	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3783.0	0	SC	0	1.5101	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3784.0	0	SC	0	1.5089	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3785.0	0	SC	0	1.5089	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3786.0	0	SC	0	1.5086	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3787.0	0	SC	0	1.5081	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3788.0	0	SC	0	1.5080	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3789.0	0	SC	0	1.5078	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3790.0	0	SC	0	1.5072	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3791.0	0	SC	0	1.5064	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3792.0	0	SC	0	1.5061	0	34.6841	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3793.0	0	SC	0	1.5057	0	34.6845	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3794.0	0	SC	0	1.5060	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3795.0	0	SC	0	1.5055	0	34.6843	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3796.0	0	SC	0	1.5047	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3797.0	0	SC	0	1.5047	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3798.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3799.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3800.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3801.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3802.0	0	SC	0	1.5049	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3803.0	0	SC	0	1.5049	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3804.0	0	SC	0	1.5050	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3805.0	0	SC	0	1.5051	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3806.0	0	SC	0	1.5048	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3807.0	0	SC	0	1.5048	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3808.0	0	SC	0	1.5038	0	34.6846	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3809.0	0	SC	0	1.5034	0	34.6847	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3810.0	0	SC	0	1.5032	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3811.0	0	SC	0	1.5020	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3812.0	0	SC	0	1.5013	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3813.0	0	SC	0	1.5013	0	34.6848	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3814.0	0	SC	0	1.5013	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3815.0	0	SC	0	1.5010	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3816.0	0	SC	0	1.5009	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3817.0	0	SC	0	1.5007	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3818.0	0	SC	0	1.5005	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3819.0	0	SC	0	1.5006	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3820.0	0	SC	0	1.5006	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3821.0	0	SC	0	1.5004	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3822.0	0	SC	0	1.5003	0	34.6849	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3823.0	0	SC	0	1.4999	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3824.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3825.0	0	SC	0	1.4985	0	34.6850	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3826.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3827.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3828.0	0	SC	0	1.4985	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3829.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3830.0	0	SC	0	1.4987	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3831.0	0	SC	0	1.4988	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3832.0	0	SC	0	1.4985	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3833.0	0	SC	0	1.4983	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3834.0	0	SC	0	1.4981	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3835.0	0	SC	0	1.4980	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3836.0	0	SC	0	1.4980	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3837.0	0	SC	0	1.4979	0	34.6852	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3838.0	0	SC	0	1.4980	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3839.0	0	SC	0	1.4979	0	34.6851	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3840.0	0	SC	0	1.4975	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3841.0	0	SC	0	1.4973	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3842.0	0	SC	0	1.4961	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3843.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3844.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3845.0	0	SC	0	1.4958	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3846.0	0	SC	0	1.4959	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3847.0	0	SC	0	1.4960	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3848.0	0	SC	0	1.4958	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3849.0	0	SC	0	1.4959	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3850.0	0	SC	0	1.4957	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3851.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3852.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3853.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3854.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3855.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3856.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3857.0	0	SC	0	1.4954	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3858.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3859.0	0	SC	0	1.4956	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3860.0	0	SC	0	1.4954	0	34.6854	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3861.0	0	SC	0	1.4954	0	34.6853	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3862.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3863.0	0	SC	0	1.4952	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3864.0	0	SC	0	1.4956	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3865.0	0	SC	0	1.4957	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3866.0	0	SC	0	1.4956	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3867.0	0	SC	0	1.4954	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3868.0	0	SC	0	1.4952	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3869.0	0	SC	0	1.4952	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3870.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3871.0	0	SC	0	1.4952	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3872.0	0	SC	0	1.4954	0	34.6855	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3873.0	0	SC	0	1.4954	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3874.0	0	SC	0	1.4956	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3875.0	0	SC	0	1.4957	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3876.0	0	SC	0	1.4957	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3877.0	0	SC	0	1.4956	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3878.0	0	SC	0	1.4954	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3879.0	0	SC	0	1.4952	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3880.0	0	SC	0	1.4951	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3881.0	0	SC	0	1.4950	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3882.0	0	SC	0	1.4942	0	34.6856	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3883.0	0	SC	0	1.4942	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3884.0	0	SC	0	1.4938	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3885.0	0	SC	0	1.4935	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3886.0	0	SC	0	1.4933	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3887.0	0	SC	0	1.4931	0	34.6857	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3888.0	0	SC	0	1.4928	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3889.0	0	SC	0	1.4925	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3890.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3891.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3892.0	0	SC	0	1.4924	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3893.0	0	SC	0	1.4921	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3894.0	0	SC	0	1.4918	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3895.0	0	SC	0	1.4912	0	34.6860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3896.0	0	SC	0	1.4906	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3897.0	0	SC	0	1.4897	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3898.0	0	SC	0	1.4896	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3899.0	0	SC	0	1.4897	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3900.0	0	SC	0	1.4901	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3901.0	0	SC	0	1.4904	0	34.6858	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3902.0	0	SC	0	1.4907	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3903.0	0	SC	0	1.4907	0	34.6860	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3904.0	0	SC	0	1.4906	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3905.0	0	SC	0	1.4904	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3906.0	0	SC	0	1.4899	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3907.0	0	SC	0	1.4893	0	34.6862	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3908.0	0	SC	0	1.4891	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3909.0	0	SC	0	1.4891	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3910.0	0	SC	0	1.4893	0	34.6861	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3911.0	0	SC	0	1.4891	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3912.0	0	SC	0	1.4891	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3913.0	0	SC	0	1.4889	0	34.6863	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3914.0	0	SC	0	1.4887	0	34.6864	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3915.0	0	SC	0	1.4877	0	34.6865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3916.0	0	SC	0	1.4867	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3917.0	0	SC	0	1.4865	0	34.6865	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3918.0	0	SC	0	1.4863	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3919.0	0	SC	0	1.4859	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3920.0	0	SC	0	1.4850	0	34.6866	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3921.0	0	SC	0	1.4842	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3922.0	0	SC	0	1.4838	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3923.0	0	SC	0	1.4838	0	34.6867	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3924.0	0	SC	0	1.4836	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3925.0	0	SC	0	1.4834	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3926.0	0	SC	0	1.4832	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3927.0	0	SC	0	1.4828	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3928.0	0	SC	0	1.4826	0	34.6868	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3929.0	0	SC	0	1.4813	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3930.0	0	SC	0	1.4811	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3931.0	0	SC	0	1.4813	0	34.6871	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3932.0	0	SC	0	1.4813	0	34.6869	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3933.0	0	SC	0	1.4813	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3934.0	0	SC	0	1.4815	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3935.0	0	SC	0	1.4813	0	34.6871	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3936.0	0	SC	0	1.4810	0	34.6870	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3937.0	0	SC	0	1.4806	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3938.0	0	SC	0	1.4807	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3939.0	0	SC	0	1.4801	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3940.0	0	SC	0	1.4800	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3941.0	0	SC	0	1.4800	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3942.0	0	SC	0	1.4800	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3943.0	0	SC	0	1.4799	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3944.0	0	SC	0	1.4798	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3945.0	0	SC	0	1.4797	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3946.0	0	SC	0	1.4799	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3947.0	0	SC	0	1.4797	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3948.0	0	SC	0	1.4798	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3949.0	0	SC	0	1.4799	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3950.0	0	SC	0	1.4798	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3951.0	0	SC	0	1.4797	0	34.6872	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3952.0	0	SC	0	1.4796	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3953.0	0	SC	0	1.4788	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3954.0	0	SC	0	1.4778	0	34.6873	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3955.0	0	SC	0	1.4768	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3956.0	0	SC	0	1.4767	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3957.0	0	SC	0	1.4765	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3958.0	0	SC	0	1.4767	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3959.0	0	SC	0	1.4769	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3960.0	0	SC	0	1.4769	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3961.0	0	SC	0	1.4769	0	34.6876	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3962.0	0	SC	0	1.4768	0	34.6875	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3963.0	0	SC	0	1.4759	0	34.6877	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3964.0	0	SC	0	1.4754	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3965.0	0	SC	0	1.4746	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3966.0	0	SC	0	1.4739	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3967.0	0	SC	0	1.4739	0	34.6878	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3968.0	0	SC	0	1.4735	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3969.0	0	SC	0	1.4725	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3970.0	0	SC	0	1.4724	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3971.0	0	SC	0	1.4724	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3972.0	0	SC	0	1.4722	0	34.6879	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3973.0	0	SC	0	1.4718	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3974.0	0	SC	0	1.4710	0	34.6880	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3975.0	0	SC	0	1.4702	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3976.0	0	SC	0	1.4701	0	34.6881	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3977.0	0	SC	0	1.4691	0	34.6883	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3978.0	0	SC	0	1.4684	0	34.6882	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3979.0	0	SC	0	1.4676	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3980.0	0	SC	0	1.4672	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3981.0	0	SC	0	1.4663	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3982.0	0	SC	0	1.4658	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3983.0	0	SC	0	1.4658	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3984.0	0	SC	0	1.4660	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3985.0	0	SC	0	1.4651	0	34.6885	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3986.0	0	SC	0	1.4651	0	34.6884	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3987.0	0	SC	0	1.4647	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3988.0	0	SC	0	1.4646	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3989.0	0	SC	0	1.4646	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3990.0	0	SC	0	1.4646	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3991.0	0	SC	0	1.4647	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3992.0	0	SC	0	1.4649	0	34.6886	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3993.0	0	SC	0	1.4645	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3994.0	0	SC	0	1.4634	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3995.0	0	SC	0	1.4634	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3996.0	0	SC	0	1.4632	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3997.0	0	SC	0	1.4630	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3998.0	0	SC	0	1.4629	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	3999.0	0	SC	0	1.4626	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4000.0	0	SC	0	1.4626	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4001.0	0	SC	0	1.4627	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4002.0	0	SC	0	1.4624	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4003.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4004.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4005.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4006.0	0	SC	0	1.4622	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4007.0	0	SC	0	1.4623	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4008.0	0	SC	0	1.4624	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4009.0	0	SC	0	1.4624	0	34.6887	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4010.0	0	SC	0	1.4622	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4011.0	0	SC	0	1.4621	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4012.0	0	SC	0	1.4621	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4013.0	0	SC	0	1.4621	0	34.6888	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4014.0	0	SC	0	1.4619	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4015.0	0	SC	0	1.4614	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4016.0	0	SC	0	1.4611	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4017.0	0	SC	0	1.4611	0	34.6890	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4018.0	0	SC	0	1.4611	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4019.0	0	SC	0	1.4611	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4020.0	0	SC	0	1.4604	0	34.6891	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4021.0	0	SC	0	1.4599	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4022.0	0	SC	0	1.4598	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4023.0	0	SC	0	1.4598	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4024.0	0	SC	0	1.4597	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4025.0	0	SC	0	1.4597	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4026.0	0	SC	0	1.4592	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4027.0	0	SC	0	1.4590	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4028.0	0	SC	0	1.4590	0	34.6892	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4029.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4030.0	0	SC	0	1.4584	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4031.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4032.0	0	SC	0	1.4585	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4033.0	0	SC	0	1.4585	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4034.0	0	SC	0	1.4585	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4035.0	0	SC	0	1.4584	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4036.0	0	SC	0	1.4579	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4037.0	0	SC	0	1.4579	0	34.6893	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4038.0	0	SC	0	1.4580	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4039.0	0	SC	0	1.4578	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4040.0	0	SC	0	1.4574	0	34.6895	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4041.0	0	SC	0	1.4567	0	34.6894	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4042.0	0	SC	0	1.4560	0	34.6896	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4043.0	0	SC	0	1.4554	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4044.0	0	SC	0	1.4553	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4045.0	0	SC	0	1.4554	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4046.0	0	SC	0	1.4556	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4047.0	0	SC	0	1.4556	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4048.0	0	SC	0	1.4556	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4049.0	0	SC	0	1.4552	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4050.0	0	SC	0	1.4552	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4051.0	0	SC	0	1.4554	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4052.0	0	SC	0	1.4555	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4053.0	0	SC	0	1.4555	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4054.0	0	SC	0	1.4554	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4055.0	0	SC	0	1.4549	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4056.0	0	SC	0	1.4549	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4057.0	0	SC	0	1.4551	0	34.6897	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4058.0	0	SC	0	1.4552	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4059.0	0	SC	0	1.4553	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4060.0	0	SC	0	1.4551	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4061.0	0	SC	0	1.4545	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4062.0	0	SC	0	1.4545	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4063.0	0	SC	0	1.4547	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4064.0	0	SC	0	1.4542	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4065.0	0	SC	0	1.4541	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4066.0	0	SC	0	1.4541	0	34.6899	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4067.0	0	SC	0	1.4537	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4068.0	0	SC	0	1.4534	0	34.6901	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4069.0	0	SC	0	1.4537	0	34.6898	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4070.0	0	SC	0	1.4539	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4071.0	0	SC	0	1.4539	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4072.0	0	SC	0	1.4539	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4073.0	0	SC	0	1.4540	0	34.6900	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4074.0	0	SC	0	1.4530	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4075.0	0	SC	0	1.4527	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4076.0	0	SC	0	1.4523	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4077.0	0	SC	0	1.4523	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4078.0	0	SC	0	1.4522	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4079.0	0	SC	0	1.4514	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4080.0	0	SC	0	1.4513	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4081.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4082.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4083.0	0	SC	0	1.4515	0	34.6902	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4084.0	0	SC	0	1.4515	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4085.0	0	SC	0	1.4514	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4086.0	0	SC	0	1.4513	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4087.0	0	SC	0	1.4509	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4088.0	0	SC	0	1.4507	0	34.6905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4089.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4090.0	0	SC	0	1.4503	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4091.0	0	SC	0	1.4504	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4092.0	0	SC	0	1.4506	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4093.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4094.0	0	SC	0	1.4507	0	34.6903	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4095.0	0	SC	0	1.4503	0	34.6905	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4096.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4097.0	0	SC	0	1.4497	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4098.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4099.0	0	SC	0	1.4498	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4100.0	0	SC	0	1.4499	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4101.0	0	SC	0	1.4497	0	34.6906	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4102.0	0	SC	0	1.4493	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4103.0	0	SC	0	1.4490	0	34.6907	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4104.0	0	SC	0	1.4480	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4105.0	0	SC	0	1.4474	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4106.0	0	SC	0	1.4469	0	34.6908	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4107.0	0	SC	0	1.4461	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4108.0	0	SC	0	1.4459	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4109.0	0	SC	0	1.4460	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4110.0	0	SC	0	1.4460	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4111.0	0	SC	0	1.4458	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4112.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4113.0	0	SC	0	1.4457	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4114.0	0	SC	0	1.4455	0	34.6909	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4115.0	0	SC	0	1.4452	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4116.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4117.0	0	SC	0	1.4452	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4118.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4119.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4120.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4121.0	0	SC	0	1.4450	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4122.0	0	SC	0	1.4448	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4123.0	0	SC	0	1.4446	0	34.6910	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4124.0	0	SC	0	1.4437	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4125.0	0	SC	0	1.4426	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4126.0	0	SC	0	1.4426	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4127.0	0	SC	0	1.4427	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4128.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4129.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4130.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4131.0	0	SC	0	1.4427	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4132.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4133.0	0	SC	0	1.4432	0	34.6911	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4134.0	0	SC	0	1.4432	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4135.0	0	SC	0	1.4429	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4136.0	0	SC	0	1.4429	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4137.0	0	SC	0	1.4427	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4138.0	0	SC	0	1.4426	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4139.0	0	SC	0	1.4424	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4140.0	0	SC	0	1.4422	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4141.0	0	SC	0	1.4422	0	34.6913	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4142.0	0	SC	0	1.4418	0	34.6912	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4143.0	0	SC	0	1.4413	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4144.0	0	SC	0	1.4406	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4145.0	0	SC	0	1.4401	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4146.0	0	SC	0	1.4395	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4147.0	0	SC	0	1.4391	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4148.0	0	SC	0	1.4387	0	34.6915	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4149.0	0	SC	0	1.4384	0	34.6914	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4150.0	0	SC	0	1.4379	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4151.0	0	SC	0	1.4378	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4152.0	0	SC	0	1.4378	0	34.6916	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4153.0	0	SC	0	1.4376	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4154.0	0	SC	0	1.4378	0	34.6917	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4155.0	0	SC	0	1.4371	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4156.0	0	SC	0	1.4363	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4157.0	0	SC	0	1.4358	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4158.0	0	SC	0	1.4358	0	34.6920	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4159.0	0	SC	0	1.4359	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4160.0	0	SC	0	1.4358	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4161.0	0	SC	0	1.4356	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4162.0	0	SC	0	1.4355	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4163.0	0	SC	0	1.4353	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4164.0	0	SC	0	1.4352	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4165.0	0	SC	0	1.4349	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4166.0	0	SC	0	1.4345	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4167.0	0	SC	0	1.4345	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4168.0	0	SC	0	1.4344	0	34.6918	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4169.0	0	SC	0	1.4342	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4170.0	0	SC	0	1.4339	0	34.6922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4171.0	0	SC	0	1.4338	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4172.0	0	SC	0	1.4335	0	34.6921	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4173.0	0	SC	0	1.4328	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4174.0	0	SC	0	1.4328	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4175.0	0	SC	0	1.4324	0	34.6923	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4176.0	0	SC	0	1.4316	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4177.0	0	SC	0	1.4314	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4178.0	0	SC	0	1.4319	0	34.6922	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4179.0	0	SC	0	1.4312	0	34.6924	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4180.0	0	SC	0	1.4294	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4181.0	0	SC	0	1.4290	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4182.0	0	SC	0	1.4288	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4183.0	0	SC	0	1.4288	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4184.0	0	SC	0	1.4290	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4185.0	0	SC	0	1.4291	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4186.0	0	SC	0	1.4290	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4187.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4188.0	0	SC	0	1.4294	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4189.0	0	SC	0	1.4294	0	34.6925	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4190.0	0	SC	0	1.4293	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4191.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4192.0	0	SC	0	1.4291	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4193.0	0	SC	0	1.4292	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4194.0	0	SC	0	1.4290	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4195.0	0	SC	0	1.4288	0	34.6927	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4196.0	0	SC	0	1.4288	0	34.6928	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4197.0	0	SC	0	1.4286	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4198.0	0	SC	0	1.4282	0	34.6928	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4199.0	0	SC	0	1.4279	0	34.6926	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4200.0	0	SC	0	1.4265	0	34.6930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4201.0	0	SC	0	1.4248	0	34.6930	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4202.0	0	SC	0	1.4243	0	34.6931	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4203.0	0	SC	0	1.4232	0	34.6932	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4204.0	0	SC	0	1.4225	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4205.0	0	SC	0	1.4222	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4206.0	0	SC	0	1.4216	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4207.0	0	SC	0	1.4206	0	34.6933	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4208.0	0	SC	0	1.4200	0	34.6935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4209.0	0	SC	0	1.4196	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4210.0	0	SC	0	1.4193	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4211.0	0	SC	0	1.4192	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4212.0	0	SC	0	1.4192	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4213.0	0	SC	0	1.4192	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4214.0	0	SC	0	1.4191	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4215.0	0	SC	0	1.4191	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4216.0	0	SC	0	1.4191	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4217.0	0	SC	0	1.4193	0	34.6935	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4218.0	0	SC	0	1.4193	0	34.6936	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4219.0	0	SC	0	1.4194	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4220.0	0	SC	0	1.4195	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4221.0	0	SC	0	1.4195	0	34.6937	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4222.0	0	SC	0	1.4195	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4223.0	0	SC	0	1.4196	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4224.0	0	SC	0	1.4196	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4225.0	0	SC	0	1.4194	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4226.0	0	SC	0	1.4193	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4227.0	0	SC	0	1.4193	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4228.0	0	SC	0	1.4191	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4229.0	0	SC	0	1.4190	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4230.0	0	SC	0	1.4189	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4231.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4232.0	0	SC	0	1.4189	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4233.0	0	SC	0	1.4187	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4234.0	0	SC	0	1.4187	0	34.6938	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4235.0	0	SC	0	1.4185	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4236.0	0	SC	0	1.4187	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4237.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4238.0	0	SC	0	1.4187	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4239.0	0	SC	0	1.4185	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4240.0	0	SC	0	1.4184	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4241.0	0	SC	0	1.4182	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4242.0	0	SC	0	1.4181	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4243.0	0	SC	0	1.4179	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4244.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4245.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4246.0	0	SC	0	1.4178	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4247.0	0	SC	0	1.4179	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4248.0	0	SC	0	1.4179	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4249.0	0	SC	0	1.4178	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4250.0	0	SC	0	1.4175	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4251.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4252.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4253.0	0	SC	0	1.4178	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4254.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4255.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4256.0	0	SC	0	1.4177	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4257.0	0	SC	0	1.4176	0	34.6940	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4258.0	0	SC	0	1.4174	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4259.0	0	SC	0	1.4176	0	34.6939	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4260.0	0	SC	0	1.4174	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4261.0	0	SC	0	1.4175	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4262.0	0	SC	0	1.4176	0	34.6941	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4263.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4264.0	0	SC	0	1.4176	0	34.6942	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4265.0	0	SC	0	1.4175	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4266.0	0	SC	0	1.4164	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4267.0	0	SC	0	1.4153	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4268.0	0	SC	0	1.4145	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4269.0	0	SC	0	1.4138	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4270.0	0	SC	0	1.4137	0	34.6943	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4271.0	0	SC	0	1.4132	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4272.0	0	SC	0	1.4133	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4273.0	0	SC	0	1.4129	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4274.0	0	SC	0	1.4126	0	34.6944	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4275.0	0	SC	0	1.4122	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4276.0	0	SC	0	1.4119	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4277.0	0	SC	0	1.4119	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4278.0	0	SC	0	1.4117	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4279.0	0	SC	0	1.4116	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4280.0	0	SC	0	1.4118	0	34.6945	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4281.0	0	SC	0	1.4117	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4282.0	0	SC	0	1.4116	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4283.0	0	SC	0	1.4112	0	34.6946	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4284.0	0	SC	0	1.4109	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4285.0	0	SC	0	1.4107	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4286.0	0	SC	0	1.4107	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4287.0	0	SC	0	1.4109	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4288.0	0	SC	0	1.4110	0	34.6947	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4289.0	0	SC	0	1.4110	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4290.0	0	SC	0	1.4107	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4291.0	0	SC	0	1.4099	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4292.0	0	SC	0	1.4093	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4293.0	0	SC	0	1.4093	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4294.0	0	SC	0	1.4089	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4295.0	0	SC	0	1.4084	0	34.6948	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4296.0	0	SC	0	1.4083	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4297.0	0	SC	0	1.4082	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4298.0	0	SC	0	1.4081	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4299.0	0	SC	0	1.4078	0	34.6950	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4300.0	0	SC	0	1.4074	0	34.6952	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4301.0	0	SC	0	1.4062	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4302.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4303.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4304.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4305.0	0	SC	0	1.4061	0	34.6952	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4306.0	0	SC	0	1.4059	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4307.0	0	SC	0	1.4060	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4308.0	0	SC	0	1.4061	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4309.0	0	SC	0	1.4061	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4310.0	0	SC	0	1.4062	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4311.0	0	SC	0	1.4062	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4312.0	0	SC	0	1.4063	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4313.0	0	SC	0	1.4063	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4314.0	0	SC	0	1.4061	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4315.0	0	SC	0	1.4056	0	34.6954	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4316.0	0	SC	0	1.4052	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4317.0	0	SC	0	1.4051	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4318.0	0	SC	0	1.4051	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4319.0	0	SC	0	1.4050	0	34.6953	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4320.0	0	SC	0	1.4048	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4321.0	0	SC	0	1.4044	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4322.0	0	SC	0	1.4041	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4323.0	0	SC	0	1.4042	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4324.0	0	SC	0	1.4042	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4325.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4326.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4327.0	0	SC	0	1.4040	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4328.0	0	SC	0	1.4038	0	34.6956	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4329.0	0	SC	0	1.4034	0	34.6955	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4330.0	0	SC	0	1.4027	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4331.0	0	SC	0	1.4023	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4332.0	0	SC	0	1.4020	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4333.0	0	SC	0	1.4019	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4334.0	0	SC	0	1.4019	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4335.0	0	SC	0	1.4020	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4336.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4337.0	0	SC	0	1.4023	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4338.0	0	SC	0	1.4025	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4339.0	0	SC	0	1.4028	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4340.0	0	SC	0	1.4025	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4341.0	0	SC	0	1.4023	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4342.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4343.0	0	SC	0	1.4022	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4344.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4345.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4346.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4347.0	0	SC	0	1.4023	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4348.0	0	SC	0	1.4023	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4349.0	0	SC	0	1.4023	0	34.6958	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4350.0	0	SC	0	1.4023	0	34.6957	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4351.0	0	SC	0	1.4022	0	34.6959	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4352.0	0	SC	0	1.4021	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4353.0	0	SC	0	1.4022	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4354.0	0	SC	0	1.4020	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4355.0	0	SC	0	1.4018	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4356.0	0	SC	0	1.4015	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4357.0	0	SC	0	1.4014	0	34.6960	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4358.0	0	SC	0	1.4010	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4359.0	0	SC	0	1.4006	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4360.0	0	SC	0	1.4004	0	34.6962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4361.0	0	SC	0	1.4001	0	34.6961	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4362.0	0	SC	0	1.3998	0	34.6962	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4363.0	0	SC	0	1.3989	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4364.0	0	SC	0	1.3982	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4365.0	0	SC	0	1.3977	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4366.0	0	SC	0	1.3972	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4367.0	0	SC	0	1.3964	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4368.0	0	SC	0	1.3962	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4369.0	0	SC	0	1.3957	0	34.6963	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4370.0	0	SC	0	1.3949	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4371.0	0	SC	0	1.3949	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4372.0	0	SC	0	1.3950	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4373.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4374.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4375.0	0	SC	0	1.3949	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4376.0	0	SC	0	1.3943	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4377.0	0	SC	0	1.3938	0	34.6965	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4378.0	0	SC	0	1.3937	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4379.0	0	SC	0	1.3935	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4380.0	0	SC	0	1.3932	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4381.0	0	SC	0	1.3927	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4382.0	0	SC	0	1.3927	0	34.6968	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4383.0	0	SC	0	1.3927	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4384.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4385.0	0	SC	0	1.3926	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4386.0	0	SC	0	1.3924	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4387.0	0	SC	0	1.3928	0	34.6967	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4388.0	0	SC	0	1.3927	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4389.0	0	SC	0	1.3928	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4390.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4391.0	0	SC	0	1.3930	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4392.0	0	SC	0	1.3931	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4393.0	0	SC	0	1.3931	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4394.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4395.0	0	SC	0	1.3929	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4396.0	0	SC	0	1.3928	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4397.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4398.0	0	SC	0	1.3926	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4399.0	0	SC	0	1.3926	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4400.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4401.0	0	SC	0	1.3927	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4402.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4403.0	0	SC	0	1.3926	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4404.0	0	SC	0	1.3924	0	34.6970	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4405.0	0	SC	0	1.3919	0	34.6969	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4406.0	0	SC	0	1.3917	0	34.6971	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4407.0	0	SC	0	1.3910	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4408.0	0	SC	0	1.3911	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4409.0	0	SC	0	1.3910	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4410.0	0	SC	0	1.3909	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4411.0	0	SC	0	1.3907	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4412.0	0	SC	0	1.3908	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4413.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4414.0	0	SC	0	1.3903	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4415.0	0	SC	0	1.3907	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4416.0	0	SC	0	1.3911	0	34.6972	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4417.0	0	SC	0	1.3912	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4418.0	0	SC	0	1.3913	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4419.0	0	SC	0	1.3903	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4420.0	0	SC	0	1.3903	0	34.6973	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4421.0	0	SC	0	1.3902	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4422.0	0	SC	0	1.3901	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4423.0	0	SC	0	1.3899	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4424.0	0	SC	0	1.3900	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4425.0	0	SC	0	1.3901	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4426.0	0	SC	0	1.3902	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4427.0	0	SC	0	1.3897	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4428.0	0	SC	0	1.3896	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4429.0	0	SC	0	1.3896	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4430.0	0	SC	0	1.3897	0	34.6974	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4431.0	0	SC	0	1.3895	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4432.0	0	SC	0	1.3893	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4433.0	0	SC	0	1.3892	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4434.0	0	SC	0	1.3891	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4435.0	0	SC	0	1.3891	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4436.0	0	SC	0	1.3889	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4437.0	0	SC	0	1.3886	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4438.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4439.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4440.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4441.0	0	SC	0	1.3882	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4442.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4443.0	0	SC	0	1.3882	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4444.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4445.0	0	SC	0	1.3882	0	34.6975	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4446.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4447.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4448.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4449.0	0	SC	0	1.3882	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4450.0	0	SC	0	1.3884	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4451.0	0	SC	0	1.3881	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4452.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4453.0	0	SC	0	1.3877	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4454.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4455.0	0	SC	0	1.3869	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4456.0	0	SC	0	1.3869	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4457.0	0	SC	0	1.3870	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4458.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4459.0	0	SC	0	1.3872	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4460.0	0	SC	0	1.3872	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4461.0	0	SC	0	1.3873	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4462.0	0	SC	0	1.3874	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4463.0	0	SC	0	1.3876	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4464.0	0	SC	0	1.3877	0	34.6976	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4465.0	0	SC	0	1.3876	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4466.0	0	SC	0	1.3877	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4467.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4468.0	0	SC	0	1.3878	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4469.0	0	SC	0	1.3878	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4470.0	0	SC	0	1.3879	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4471.0	0	SC	0	1.3880	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4472.0	0	SC	0	1.3882	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4473.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4474.0	0	SC	0	1.3882	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4475.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4476.0	0	SC	0	1.3884	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4477.0	0	SC	0	1.3884	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4478.0	0	SC	0	1.3884	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4479.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4480.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4481.0	0	SC	0	1.3887	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4482.0	0	SC	0	1.3889	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4483.0	0	SC	0	1.3890	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4484.0	0	SC	0	1.3892	0	34.6977	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4485.0	0	SC	0	1.3892	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4486.0	0	SC	0	1.3892	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4487.0	0	SC	0	1.3893	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4488.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4489.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4490.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4491.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4492.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4493.0	0	SC	0	1.3896	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4494.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4495.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4496.0	0	SC	0	1.3895	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4497.0	0	SC	0	1.3896	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4498.0	0	SC	0	1.3894	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4499.0	0	SC	0	1.3893	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4500.0	0	SC	0	1.3893	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4501.0	0	SC	0	1.3891	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4502.0	0	SC	0	1.3890	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4503.0	0	SC	0	1.3889	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4504.0	0	SC	0	1.3888	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4505.0	0	SC	0	1.3886	0	34.6978	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4506.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4507.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4508.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4509.0	0	SC	0	1.3882	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4510.0	0	SC	0	1.3882	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4511.0	0	SC	0	1.3882	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4512.0	0	SC	0	1.3884	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4513.0	0	SC	0	1.3886	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4514.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4515.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4516.0	0	SC	0	1.3887	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4517.0	0	SC	0	1.3886	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4518.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4519.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4520.0	0	SC	0	1.3887	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4521.0	0	SC	0	1.3888	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4522.0	0	SC	0	1.3887	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4523.0	0	SC	0	1.3886	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4524.0	0	SC	0	1.3888	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4525.0	0	SC	0	1.3887	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4526.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4527.0	0	SC	0	1.3889	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4528.0	0	SC	0	1.3889	0	34.6980	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4529.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4530.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4531.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4532.0	0	SC	0	1.3889	0	34.6982	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4533.0	0	SC	0	1.3889	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4534.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4535.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4536.0	0	SC	0	1.3891	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4537.0	0	SC	0	1.3891	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4538.0	0	SC	0	1.3892	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4539.0	0	SC	0	1.3893	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4540.0	0	SC	0	1.3895	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4541.0	0	SC	0	1.3894	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4542.0	0	SC	0	1.3888	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4543.0	0	SC	0	1.3888	0	34.6983	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4544.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4545.0	0	SC	0	1.3884	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4546.0	0	SC	0	1.3884	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4547.0	0	SC	0	1.3884	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4548.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4549.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4550.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4551.0	0	SC	0	1.3888	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4552.0	0	SC	0	1.3890	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4553.0	0	SC	0	1.3890	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4554.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4555.0	0	SC	0	1.3892	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4556.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4557.0	0	SC	0	1.3892	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4558.0	0	SC	0	1.3892	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4559.0	0	SC	0	1.3890	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4560.0	0	SC	0	1.3891	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4561.0	0	SC	0	1.3893	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4562.0	0	SC	0	1.3887	0	34.6984	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4563.0	0	SC	0	1.3887	0	34.6985	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4564.0	0	SC	0	1.3884	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4565.0	0	SC	0	1.3886	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4566.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4567.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4568.0	0	SC	0	1.3887	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4569.0	0	SC	0	1.3888	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4570.0	0	SC	0	1.3887	0	34.6986	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4571.0	0	SC	0	1.3881	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4572.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4573.0	0	SC	0	1.3877	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4574.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4575.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4576.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4577.0	0	SC	0	1.3879	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4578.0	0	SC	0	1.3879	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4579.0	0	SC	0	1.3880	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4580.0	0	SC	0	1.3880	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4581.0	0	SC	0	1.3880	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4582.0	0	SC	0	1.3881	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4583.0	0	SC	0	1.3878	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4584.0	0	SC	0	1.3879	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4585.0	0	SC	0	1.3878	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4586.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4587.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4588.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4589.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4590.0	0	SC	0	1.3876	0	34.6987	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4591.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4592.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4593.0	0	SC	0	1.3875	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4594.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4595.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4596.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4597.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4598.0	0	SC	0	1.3877	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4599.0	0	SC	0	1.3879	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4600.0	0	SC	0	1.3880	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4601.0	0	SC	0	1.3881	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4602.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4603.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4604.0	0	SC	0	1.3876	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4605.0	0	SC	0	1.3876	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4606.0	0	SC	0	1.3877	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4607.0	0	SC	0	1.3877	0	34.6988	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4608.0	0	SC	0	1.3876	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4609.0	0	SC	0	1.3873	0	34.6989	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4610.0	0	SC	0	1.3873	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4611.0	0	SC	0	1.3872	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4612.0	0	SC	0	1.3871	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4613.0	0	SC	0	1.3874	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4614.0	0	SC	0	1.3875	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4615.0	0	SC	0	1.3876	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4616.0	0	SC	0	1.3876	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4617.0	0	SC	0	1.3878	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4618.0	0	SC	0	1.3879	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4619.0	0	SC	0	1.3880	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4620.0	0	SC	0	1.3882	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4621.0	0	SC	0	1.3884	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4622.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4623.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4624.0	0	SC	0	1.3882	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4625.0	0	SC	0	1.3884	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4626.0	0	SC	0	1.3884	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4627.0	0	SC	0	1.3887	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4628.0	0	SC	0	1.3888	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4629.0	0	SC	0	1.3889	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4630.0	0	SC	0	1.3891	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4631.0	0	SC	0	1.3893	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4632.0	0	SC	0	1.3895	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4633.0	0	SC	0	1.3895	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4634.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4635.0	0	SC	0	1.3897	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4636.0	0	SC	0	1.3897	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4637.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4638.0	0	SC	0	1.3897	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4639.0	0	SC	0	1.3896	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4640.0	0	SC	0	1.3893	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4641.0	0	SC	0	1.3894	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4642.0	0	SC	0	1.3894	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4643.0	0	SC	0	1.3894	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4644.0	0	SC	0	1.3895	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4645.0	0	SC	0	1.3899	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4646.0	0	SC	0	1.3900	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4647.0	0	SC	0	1.3899	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4648.0	0	SC	0	1.3900	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4649.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4650.0	0	SC	0	1.3901	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4651.0	0	SC	0	1.3903	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4652.0	0	SC	0	1.3903	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4653.0	0	SC	0	1.3905	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4654.0	0	SC	0	1.3907	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4655.0	0	SC	0	1.3907	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4656.0	0	SC	0	1.3909	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4657.0	0	SC	0	1.3911	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4658.0	0	SC	0	1.3911	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4659.0	0	SC	0	1.3910	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4660.0	0	SC	0	1.3910	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4661.0	0	SC	0	1.3910	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4662.0	0	SC	0	1.3911	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4663.0	0	SC	0	1.3913	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4664.0	0	SC	0	1.3915	0	34.6991	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4665.0	0	SC	0	1.3916	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4666.0	0	SC	0	1.3911	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4667.0	0	SC	0	1.3913	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4668.0	0	SC	0	1.3908	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4669.0	0	SC	0	1.3905	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4670.0	0	SC	0	1.3907	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4671.0	0	SC	0	1.3908	0	34.6990	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4672.0	0	SC	0	1.3905	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4673.0	0	SC	0	1.3903	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4674.0	0	SC	0	1.3898	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4675.0	0	SC	0	1.3896	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4676.0	0	SC	0	1.3897	0	34.6992	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4677.0	0	SC	0	1.3895	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4678.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4679.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4680.0	0	SC	0	1.3895	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4681.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4682.0	0	SC	0	1.3892	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4683.0	0	SC	0	1.3892	0	34.6994	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4684.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4685.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4686.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4687.0	0	SC	0	1.3891	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4688.0	0	SC	0	1.3892	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4689.0	0	SC	0	1.3894	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4690.0	0	SC	0	1.3896	0	34.6993	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4691.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4692.0	0	SC	0	1.3897	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4693.0	0	SC	0	1.3898	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4694.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4695.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4696.0	0	SC	0	1.3896	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4697.0	0	SC	0	1.3898	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4698.0	0	SC	0	1.3900	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4699.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4700.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4701.0	0	SC	0	1.3899	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4702.0	0	SC	0	1.3900	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4703.0	0	SC	0	1.3899	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4704.0	0	SC	0	1.3900	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4705.0	0	SC	0	1.3901	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4706.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4707.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4708.0	0	SC	0	1.3900	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4709.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4710.0	0	SC	0	1.3902	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4711.0	0	SC	0	1.3903	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4712.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4713.0	0	SC	0	1.3903	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4714.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4715.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4716.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4717.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4718.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4719.0	0	SC	0	1.3903	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4720.0	0	SC	0	1.3902	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4721.0	0	SC	0	1.3902	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4722.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4723.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4724.0	0	SC	0	1.3903	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4725.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4726.0	0	SC	0	1.3905	0	34.6995	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4727.0	0	SC	0	1.3905	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4728.0	0	SC	0	1.3905	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4729.0	0	SC	0	1.3907	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4730.0	0	SC	0	1.3907	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4731.0	0	SC	0	1.3908	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4732.0	0	SC	0	1.3909	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4733.0	0	SC	0	1.3910	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4734.0	0	SC	0	1.3911	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4735.0	0	SC	0	1.3912	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4736.0	0	SC	0	1.3914	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4737.0	0	SC	0	1.3915	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4738.0	0	SC	0	1.3916	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4739.0	0	SC	0	1.3917	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4740.0	0	SC	0	1.3918	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4741.0	0	SC	0	1.3919	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4742.0	0	SC	0	1.3920	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4743.0	0	SC	0	1.3921	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4744.0	0	SC	0	1.3922	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4745.0	0	SC	0	1.3924	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4746.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4747.0	0	SC	0	1.3926	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4748.0	0	SC	0	1.3926	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4749.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4750.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4751.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4752.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4753.0	0	SC	0	1.3924	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4754.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4755.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4756.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4757.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4758.0	0	SC	0	1.3924	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4759.0	0	SC	0	1.3926	0	34.6997	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4760.0	0	SC	0	1.3927	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4761.0	0	SC	0	1.3927	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4762.0	0	SC	0	1.3927	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4763.0	0	SC	0	1.3922	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4764.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4765.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4766.0	0	SC	0	1.3919	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4767.0	0	SC	0	1.3917	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4768.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4769.0	0	SC	0	1.3916	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4770.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4771.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4772.0	0	SC	0	1.3920	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4773.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4774.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4775.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4776.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4777.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4778.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4779.0	0	SC	0	1.3926	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4780.0	0	SC	0	1.3924	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4781.0	0	SC	0	1.3922	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4782.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4783.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4784.0	0	SC	0	1.3917	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4785.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4786.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4787.0	0	SC	0	1.3917	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4788.0	0	SC	0	1.3920	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4789.0	0	SC	0	1.3918	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4790.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4791.0	0	SC	0	1.3920	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4792.0	0	SC	0	1.3922	0	34.6998	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4793.0	0	SC	0	1.3920	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4794.0	0	SC	0	1.3921	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4795.0	0	SC	0	1.3921	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4796.0	0	SC	0	1.3919	0	34.6999	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4797.0	0	SC	0	1.3916	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4798.0	0	SC	0	1.3918	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4799.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4800.0	0	SC	0	1.3919	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4801.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4802.0	0	SC	0	1.3920	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4803.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4804.0	0	SC	0	1.3922	0	34.7002	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4805.0	0	SC	0	1.3924	0	34.7000	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4806.0	0	SC	0	1.3922	0	34.7002	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4807.0	0	SC	0	1.3922	0	34.7001	0
JPBN___2003749	011	C	01/26/2003	23:03	163.9611	10.9761	0	4808.0	0	SC	0	1.3924	0	34.7001	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	4.0	0	SD	0	28.92	0	34.435	0	4.590	0	8.24	0	0.06	0			0.0	0	0.00	0	0.03	0	0.01	0	4.1	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	10.0	0	SD	0	28.84	0	34.433	0	4.590	0	8.24	0	0.06	0			0.0	0	0.00	0	0.03	0	0.01	0	10.1	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	25.0	0	SD	0	28.64	0	34.428	0	4.590	0	8.23	0	0.06	0			0.0	0	0.00	0	0.04	0	0.02	0	25.5	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	49.0	0	SD	0	28.63	0	34.426	0	4.613	0	8.24	0	0.06	0			0.0	0	0.00	0	0.02	0	0.07	0	49.0	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	75.0	0	SD	0	28.09	0	34.446	0	4.702	0	8.22	0	0.07	0			0.0	0	0.00	0	0.04	0	0.10	0	75.2	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	99.0	0	SD	0	27.41	0	34.493	0	4.747	0	8.22	0	0.08	0			0.0	0	0.00	0	0.04	0	0.18	0	99.4	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	124.0	0	SD	0	26.70	0	34.780	0	4.725	0	8.22	0	0.11	0			0.0	0	0.00	0	0.06	0	0.44	0	124.9	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	149.0	0	SD	0	25.56	0	34.900	0	4.590	0	8.17	0	0.12	0			0.0	0	0.01	0	0.17	0	0.33	0	150.0	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	199.0	0	SD	0	20.21	0	34.984	0	5.060	0	8.06	0	0.41	0			4.3	0	0.01	0	0.03	0	0.11	0	200.5	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	249.0	0	SD	0	15.60	0	34.584	0	3.739	0	7.92	0	0.82	0			10.7	0	0.00	0	0.01	0	0.00	0	250.6	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	299.0	0	SD	0	11.79	0	34.331	0	3.314	0	7.81	0	1.40	0			19.2	0	0.00	0	0.00	0	0.00	0	300.9	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	399.0	0	SD	0	8.64	0	34.260	0	2.217	0	7.65	0	2.15	0			29.8	0	0.00	0					402.1	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	499.0	0	SD	0	7.33	0	34.388	0	1.164	0	7.56	0	2.66	0			36.8	0	0.00	0					502.9	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	599.0	0	SD	0	6.45	0	34.454	0	1.209	0	7.56	0	2.78	0			38.8	0	0.00	0					603.3	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	699.0	0	SD	0	5.76	0	34.482	0	1.232	0	7.54	0	2.87	0			40.2	0	0.00	0					704.2	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	799.0	0	SD	0	5.22	0	34.502	0	1.321	0	7.55	0	2.92	0			40.9	0	0.00	0					805.5	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	898.0	0	SD	0	4.86	0	34.517	0	1.366	0	7.55	0	2.94	0			41.3	0	0.00	0					905.0	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	999.0	0	SD	0	4.38	0	34.529	0	1.523	0	7.56	0	2.91	0			41.2	0	0.00	0					1007.2	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1247.0	0	SD	0	3.55	0	34.560	0	1.747	0	7.57	0	2.92	0			41.3	0	0.00	0					1258.1	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1499.0	0	SD	0	2.86	0	34.586	0	1.970	0	7.59	0	2.90	0			41.0	0	0.00	0					1513.3	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1748.0	0	SD	0	2.45	0	34.609	0	2.217	0			2.86	0			40.6	0	0.00	0					1765.9	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1997.0	0	SD	0	2.16	0	34.634	0	2.441	0	7.61	0	2.81	0			40.0	0	0.00	0					2018.8	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	0.0	0	SC	0	28.80	0	34.444	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	10.0	0	SC	0	28.72	0	34.443	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	20.0	0	SC	0	28.65	0	34.442	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	30.0	0	SC	0	28.65	0	34.441	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	50.0	0	SC	0	28.63	0	34.436	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	75.0	0	SC	0	27.97	0	34.452	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	100.0	0	SC	0	27.23	0	34.593	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	125.0	0	SC	0	26.68	0	34.823	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	150.0	0	SC	0	25.46	0	34.905	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	200.0	0	SC	0	19.46	0	34.936	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	250.0	0	SC	0	16.16	0	34.642	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	300.0	0	SC	0	11.75	0	34.335	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	400.0	0	SC	0	8.49	0	34.260	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	500.0	0	SC	0	7.30	0	34.396	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	600.0	0	SC	0	6.52	0	34.457	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	700.0	0	SC	0	5.81	0	34.482	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	800.0	0	SC	0	5.39	0	34.499	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	900.0	0	SC	0	4.92	0	34.516	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1000.0	0	SC	0	4.45	0	34.527	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1200.0	0	SC	0	3.72	0	34.552	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	1500.0	0	SC	0	2.87	0	34.587	0
JPBN___2003750	001	B	07/07/2003	00:23	164.9833	15.0000	0	2000.0	0	SC	0	2.16	0	34.634	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2.0	0	SC	0	28.7986	0	34.4352	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	3.0	0	SC	0	28.7964	0	34.4441	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	4.0	0	SC	0	28.7959	0	34.4440	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	5.0	0	SC	0	28.7946	0	34.4442	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	6.0	0	SC	0	28.7819	0	34.4441	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	7.0	0	SC	0	28.7895	0	34.4440	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	8.0	0	SC	0	28.7941	0	34.4443	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	9.0	0	SC	0	28.7495	0	34.4439	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	10.0	0	SC	0	28.7207	0	34.4428	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	11.0	0	SC	0	28.6890	0	34.4420	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	12.0	0	SC	0	28.6780	0	34.4418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	13.0	0	SC	0	28.6666	0	34.4412	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	14.0	0	SC	0	28.6599	0	34.4414	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	15.0	0	SC	0	28.6567	0	34.4415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	16.0	0	SC	0	28.6553	0	34.4415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	17.0	0	SC	0	28.6540	0	34.4417	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	18.0	0	SC	0	28.6530	0	34.4417	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	19.0	0	SC	0	28.6528	0	34.4417	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	20.0	0	SC	0	28.6516	0	34.4418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	21.0	0	SC	0	28.6509	0	34.4418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	22.0	0	SC	0	28.6505	0	34.4418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	23.0	0	SC	0	28.6503	0	34.4418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	24.0	0	SC	0	28.6487	0	34.4414	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	25.0	0	SC	0	28.6484	0	34.4415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	26.0	0	SC	0	28.6484	0	34.4415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	27.0	0	SC	0	28.6485	0	34.4416	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	28.0	0	SC	0	28.6480	0	34.4415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	29.0	0	SC	0	28.6461	0	34.4410	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	30.0	0	SC	0	28.6452	0	34.4406	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	31.0	0	SC	0	28.6449	0	34.4405	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	32.0	0	SC	0	28.6444	0	34.4403	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	33.0	0	SC	0	28.6453	0	34.4406	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	34.0	0	SC	0	28.6441	0	34.4403	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	35.0	0	SC	0	28.6433	0	34.4401	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	36.0	0	SC	0	28.6433	0	34.4402	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	37.0	0	SC	0	28.6435	0	34.4402	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	38.0	0	SC	0	28.6425	0	34.4401	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	39.0	0	SC	0	28.6417	0	34.4398	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	40.0	0	SC	0	28.6412	0	34.4397	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	41.0	0	SC	0	28.6399	0	34.4394	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	42.0	0	SC	0	28.6391	0	34.4391	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	43.0	0	SC	0	28.6358	0	34.4375	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	44.0	0	SC	0	28.6338	0	34.4373	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	45.0	0	SC	0	28.6338	0	34.4373	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	46.0	0	SC	0	28.6326	0	34.4371	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	47.0	0	SC	0	28.6328	0	34.4370	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	48.0	0	SC	0	28.6329	0	34.4371	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	49.0	0	SC	0	28.6312	0	34.4366	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	50.0	0	SC	0	28.6299	0	34.4362	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	51.0	0	SC	0	28.6274	0	34.4358	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	52.0	0	SC	0	28.6230	0	34.4347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	53.0	0	SC	0	28.6224	0	34.4349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	54.0	0	SC	0	28.6186	0	34.4349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	55.0	0	SC	0	28.6102	0	34.4336	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	56.0	0	SC	0	28.5853	0	34.4299	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	57.0	0	SC	0	28.5585	0	34.4290	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	58.0	0	SC	0	28.5486	0	34.4298	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	59.0	0	SC	0	28.4877	0	34.4281	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	60.0	0	SC	0	28.4251	0	34.4281	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	61.0	0	SC	0	28.3182	0	34.4292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	62.0	0	SC	0	28.2776	0	34.4295	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	63.0	0	SC	0	28.2264	0	34.4311	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	64.0	0	SC	0	28.1732	0	34.4349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	65.0	0	SC	0	28.1523	0	34.4381	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	66.0	0	SC	0	28.1397	0	34.4420	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	67.0	0	SC	0	28.1255	0	34.4448	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	68.0	0	SC	0	28.1154	0	34.4462	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	69.0	0	SC	0	28.1127	0	34.4465	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	70.0	0	SC	0	28.1035	0	34.4471	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	71.0	0	SC	0	28.0991	0	34.4474	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	72.0	0	SC	0	28.0935	0	34.4465	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	73.0	0	SC	0	28.0650	0	34.4448	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	74.0	0	SC	0	27.9972	0	34.4475	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	75.0	0	SC	0	27.9733	0	34.4510	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	76.0	0	SC	0	27.9618	0	34.4540	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	77.0	0	SC	0	27.9348	0	34.4577	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	78.0	0	SC	0	27.9200	0	34.4599	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	79.0	0	SC	0	27.9036	0	34.4607	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	80.0	0	SC	0	27.8742	0	34.4611	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	81.0	0	SC	0	27.8484	0	34.4619	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	82.0	0	SC	0	27.8197	0	34.4632	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	83.0	0	SC	0	27.7841	0	34.4656	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	84.0	0	SC	0	27.7399	0	34.4686	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	85.0	0	SC	0	27.7064	0	34.4692	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	86.0	0	SC	0	27.7000	0	34.4692	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	87.0	0	SC	0	27.6554	0	34.4769	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	88.0	0	SC	0	27.6402	0	34.4879	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	89.0	0	SC	0	27.5749	0	34.4871	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	90.0	0	SC	0	27.5404	0	34.4846	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	91.0	0	SC	0	27.5008	0	34.4856	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	92.0	0	SC	0	27.4632	0	34.5048	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	93.0	0	SC	0	27.4386	0	34.5119	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	94.0	0	SC	0	27.4177	0	34.5122	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	95.0	0	SC	0	27.4111	0	34.5164	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	96.0	0	SC	0	27.3834	0	34.5128	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	97.0	0	SC	0	27.3176	0	34.5186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	98.0	0	SC	0	27.2884	0	34.5393	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	99.0	0	SC	0	27.2777	0	34.5608	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	100.0	0	SC	0	27.2422	0	34.5849	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	101.0	0	SC	0	27.2138	0	34.5942	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	102.0	0	SC	0	27.1680	0	34.5935	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	103.0	0	SC	0	27.1506	0	34.5935	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	104.0	0	SC	0	27.1322	0	34.5966	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	105.0	0	SC	0	27.1142	0	34.6017	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	106.0	0	SC	0	27.0633	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	107.0	0	SC	0	27.0219	0	34.6131	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	108.0	0	SC	0	27.0119	0	34.6230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	109.0	0	SC	0	26.9933	0	34.6267	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	110.0	0	SC	0	26.9461	0	34.6365	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	111.0	0	SC	0	26.9128	0	34.6515	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	112.0	0	SC	0	26.8934	0	34.6581	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	113.0	0	SC	0	26.8520	0	34.6674	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	114.0	0	SC	0	26.8136	0	34.6734	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	115.0	0	SC	0	26.7854	0	34.6748	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	116.0	0	SC	0	26.7646	0	34.6743	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	117.0	0	SC	0	26.7435	0	34.6761	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	118.0	0	SC	0	26.6873	0	34.6809	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	119.0	0	SC	0	26.6676	0	34.6880	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	120.0	0	SC	0	26.6953	0	34.7057	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	121.0	0	SC	0	26.7297	0	34.7329	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	122.0	0	SC	0	26.7106	0	34.7483	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	123.0	0	SC	0	26.6866	0	34.7655	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	124.0	0	SC	0	26.6838	0	34.7901	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	125.0	0	SC	0	26.6980	0	34.8173	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	126.0	0	SC	0	26.6673	0	34.8242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	127.0	0	SC	0	26.6500	0	34.8269	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	128.0	0	SC	0	26.5904	0	34.8107	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	129.0	0	SC	0	26.5643	0	34.8024	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	130.0	0	SC	0	26.5117	0	34.8006	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	131.0	0	SC	0	26.4412	0	34.7926	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	132.0	0	SC	0	26.2959	0	34.7767	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	133.0	0	SC	0	26.2608	0	34.7727	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	134.0	0	SC	0	26.2233	0	34.7720	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	135.0	0	SC	0	26.1121	0	34.7849	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	136.0	0	SC	0	26.0912	0	34.7948	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	137.0	0	SC	0	26.0683	0	34.8009	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	138.0	0	SC	0	26.0503	0	34.8038	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	139.0	0	SC	0	26.0388	0	34.8063	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	140.0	0	SC	0	25.9696	0	34.8254	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	141.0	0	SC	0	25.9123	0	34.8304	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	142.0	0	SC	0	25.9001	0	34.8325	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	143.0	0	SC	0	25.8739	0	34.8366	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	144.0	0	SC	0	25.8109	0	34.8435	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	145.0	0	SC	0	25.7206	0	34.8571	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	146.0	0	SC	0	25.6790	0	34.8598	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	147.0	0	SC	0	25.6551	0	34.8637	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	148.0	0	SC	0	25.6398	0	34.8676	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	149.0	0	SC	0	25.5752	0	34.8849	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	150.0	0	SC	0	25.5204	0	34.8949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	151.0	0	SC	0	25.4468	0	34.9052	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	152.0	0	SC	0	25.2825	0	34.9119	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	153.0	0	SC	0	25.1024	0	34.9192	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	154.0	0	SC	0	25.0369	0	34.9292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	155.0	0	SC	0	24.9368	0	34.9480	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	156.0	0	SC	0	24.8710	0	34.9507	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	157.0	0	SC	0	24.6824	0	34.9651	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	158.0	0	SC	0	24.4842	0	34.9696	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	159.0	0	SC	0	24.3787	0	34.9743	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	160.0	0	SC	0	24.3484	0	34.9760	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	161.0	0	SC	0	24.3004	0	34.9798	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	162.0	0	SC	0	24.1840	0	34.9838	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	163.0	0	SC	0	23.9701	0	34.9916	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	164.0	0	SC	0	23.8061	0	34.9974	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	165.0	0	SC	0	23.7486	0	34.9973	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	166.0	0	SC	0	23.7033	0	35.0008	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	167.0	0	SC	0	23.6480	0	35.0065	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	168.0	0	SC	0	23.5878	0	35.0189	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	169.0	0	SC	0	23.3897	0	35.0498	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	170.0	0	SC	0	23.2618	0	35.0637	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	171.0	0	SC	0	23.1728	0	35.0688	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	172.0	0	SC	0	23.1032	0	35.0697	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	173.0	0	SC	0	23.0244	0	35.0710	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	174.0	0	SC	0	22.9154	0	35.0675	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	175.0	0	SC	0	22.7014	0	35.0514	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	176.0	0	SC	0	22.4601	0	35.0439	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	177.0	0	SC	0	22.3776	0	35.0695	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	178.0	0	SC	0	22.2648	0	35.1297	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	179.0	0	SC	0	22.0471	0	35.1230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	180.0	0	SC	0	21.9761	0	35.1238	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	181.0	0	SC	0	21.8795	0	35.1235	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	182.0	0	SC	0	21.7307	0	35.1170	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	183.0	0	SC	0	21.5923	0	35.1153	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	184.0	0	SC	0	21.4543	0	35.1030	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	185.0	0	SC	0	21.3654	0	35.0946	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	186.0	0	SC	0	21.1855	0	35.0748	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	187.0	0	SC	0	20.8695	0	35.0403	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	188.0	0	SC	0	20.7765	0	35.0302	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	189.0	0	SC	0	20.6942	0	35.0346	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	190.0	0	SC	0	20.5484	0	35.0298	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	191.0	0	SC	0	20.3614	0	35.0128	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	192.0	0	SC	0	20.2217	0	34.9983	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	193.0	0	SC	0	20.1387	0	34.9879	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	194.0	0	SC	0	20.0812	0	34.9807	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	195.0	0	SC	0	19.9978	0	34.9739	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	196.0	0	SC	0	19.8293	0	34.9625	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	197.0	0	SC	0	19.6820	0	34.9532	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	198.0	0	SC	0	19.5881	0	34.9453	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	199.0	0	SC	0	19.4996	0	34.9378	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	200.0	0	SC	0	19.4869	0	34.9370	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	201.0	0	SC	0	19.4703	0	34.9364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	202.0	0	SC	0	19.4432	0	34.9338	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	203.0	0	SC	0	19.3885	0	34.9292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	204.0	0	SC	0	19.3121	0	34.9221	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	205.0	0	SC	0	19.2794	0	34.9201	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	206.0	0	SC	0	19.2045	0	34.9114	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	207.0	0	SC	0	19.1274	0	34.9046	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	208.0	0	SC	0	19.0524	0	34.8977	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	209.0	0	SC	0	19.0316	0	34.8951	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	210.0	0	SC	0	18.9898	0	34.8918	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	211.0	0	SC	0	18.9531	0	34.8890	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	212.0	0	SC	0	18.9230	0	34.8866	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	213.0	0	SC	0	18.8760	0	34.8820	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	214.0	0	SC	0	18.8048	0	34.8752	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	215.0	0	SC	0	18.7269	0	34.8677	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	216.0	0	SC	0	18.6834	0	34.8636	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	217.0	0	SC	0	18.5215	0	34.8499	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	218.0	0	SC	0	18.3903	0	34.8376	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	219.0	0	SC	0	18.3041	0	34.8302	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	220.0	0	SC	0	18.2934	0	34.8289	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	221.0	0	SC	0	18.2779	0	34.8280	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	222.0	0	SC	0	18.2133	0	34.8230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	223.0	0	SC	0	18.1534	0	34.8165	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	224.0	0	SC	0	18.0677	0	34.8083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	225.0	0	SC	0	17.7968	0	34.7837	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	226.0	0	SC	0	17.7793	0	34.7804	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	227.0	0	SC	0	17.7320	0	34.7757	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	228.0	0	SC	0	17.6607	0	34.7697	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	229.0	0	SC	0	17.6037	0	34.7646	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	230.0	0	SC	0	17.5332	0	34.7585	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	231.0	0	SC	0	17.4924	0	34.7547	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	232.0	0	SC	0	17.4452	0	34.7513	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	233.0	0	SC	0	17.4115	0	34.7492	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	234.0	0	SC	0	17.3901	0	34.7468	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	235.0	0	SC	0	17.3624	0	34.7447	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	236.0	0	SC	0	17.3426	0	34.7428	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	237.0	0	SC	0	17.3199	0	34.7408	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	238.0	0	SC	0	17.2806	0	34.7370	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	239.0	0	SC	0	17.2072	0	34.7294	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	240.0	0	SC	0	17.0596	0	34.7170	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	241.0	0	SC	0	16.9012	0	34.7031	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	242.0	0	SC	0	16.8315	0	34.6954	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	243.0	0	SC	0	16.7433	0	34.6888	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	244.0	0	SC	0	16.7180	0	34.6862	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	245.0	0	SC	0	16.6879	0	34.6837	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	246.0	0	SC	0	16.6479	0	34.6809	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	247.0	0	SC	0	16.5942	0	34.6769	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	248.0	0	SC	0	16.5530	0	34.6726	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	249.0	0	SC	0	16.4947	0	34.6674	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	250.0	0	SC	0	16.4163	0	34.6619	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	251.0	0	SC	0	16.2408	0	34.6490	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	252.0	0	SC	0	16.1105	0	34.6372	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	253.0	0	SC	0	15.9813	0	34.6254	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	254.0	0	SC	0	15.9122	0	34.6186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	255.0	0	SC	0	15.8903	0	34.6164	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	256.0	0	SC	0	15.8628	0	34.6149	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	257.0	0	SC	0	15.8306	0	34.6125	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	258.0	0	SC	0	15.7778	0	34.6083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	259.0	0	SC	0	15.6885	0	34.6007	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	260.0	0	SC	0	15.6134	0	34.5938	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	261.0	0	SC	0	15.4698	0	34.5835	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	262.0	0	SC	0	15.2929	0	34.5671	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	263.0	0	SC	0	15.2290	0	34.5606	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	264.0	0	SC	0	15.1283	0	34.5518	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	265.0	0	SC	0	15.0069	0	34.5414	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	266.0	0	SC	0	14.9190	0	34.5351	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	267.0	0	SC	0	14.8192	0	34.5272	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	268.0	0	SC	0	14.7537	0	34.5221	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	269.0	0	SC	0	14.7164	0	34.5187	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	270.0	0	SC	0	14.6731	0	34.5158	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	271.0	0	SC	0	14.5835	0	34.5101	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	272.0	0	SC	0	14.4422	0	34.4998	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	273.0	0	SC	0	14.3435	0	34.4918	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	274.0	0	SC	0	14.2926	0	34.4875	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	275.0	0	SC	0	14.2237	0	34.4826	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	276.0	0	SC	0	14.1592	0	34.4779	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	277.0	0	SC	0	14.0978	0	34.4737	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	278.0	0	SC	0	13.9312	0	34.4622	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	279.0	0	SC	0	13.8193	0	34.4530	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	280.0	0	SC	0	13.7047	0	34.4456	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	281.0	0	SC	0	13.6319	0	34.4400	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	282.0	0	SC	0	13.5491	0	34.4343	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	283.0	0	SC	0	13.3716	0	34.4236	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	284.0	0	SC	0	13.1757	0	34.4129	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	285.0	0	SC	0	13.0041	0	34.4029	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	286.0	0	SC	0	12.7924	0	34.3921	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	287.0	0	SC	0	12.7219	0	34.3870	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	288.0	0	SC	0	12.6907	0	34.3845	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	289.0	0	SC	0	12.6648	0	34.3833	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	290.0	0	SC	0	12.6450	0	34.3830	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	291.0	0	SC	0	12.6083	0	34.3830	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	292.0	0	SC	0	12.5542	0	34.3808	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	293.0	0	SC	0	12.3947	0	34.3748	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	294.0	0	SC	0	12.2408	0	34.3656	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	295.0	0	SC	0	12.1911	0	34.3616	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	296.0	0	SC	0	12.1246	0	34.3573	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	297.0	0	SC	0	12.0652	0	34.3538	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	298.0	0	SC	0	11.9627	0	34.3487	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	299.0	0	SC	0	11.8954	0	34.3431	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	300.0	0	SC	0	11.8560	0	34.3414	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	301.0	0	SC	0	11.8014	0	34.3384	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	302.0	0	SC	0	11.7560	0	34.3352	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	303.0	0	SC	0	11.6989	0	34.3322	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	304.0	0	SC	0	11.5708	0	34.3255	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	305.0	0	SC	0	11.3634	0	34.3163	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	306.0	0	SC	0	11.2955	0	34.3122	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	307.0	0	SC	0	11.2581	0	34.3114	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	308.0	0	SC	0	11.2292	0	34.3102	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	309.0	0	SC	0	11.2024	0	34.3098	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	310.0	0	SC	0	11.1462	0	34.3083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	311.0	0	SC	0	11.1138	0	34.3078	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	312.0	0	SC	0	11.1036	0	34.3082	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	313.0	0	SC	0	11.1028	0	34.3086	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	314.0	0	SC	0	11.1020	0	34.3097	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	315.0	0	SC	0	11.1005	0	34.3105	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	316.0	0	SC	0	11.0987	0	34.3114	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	317.0	0	SC	0	11.0982	0	34.3120	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	318.0	0	SC	0	11.0954	0	34.3122	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	319.0	0	SC	0	11.0860	0	34.3132	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	320.0	0	SC	0	11.0796	0	34.3138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	321.0	0	SC	0	11.0798	0	34.3136	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	322.0	0	SC	0	11.0697	0	34.3138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	323.0	0	SC	0	11.0578	0	34.3138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	324.0	0	SC	0	11.0300	0	34.3137	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	325.0	0	SC	0	10.9291	0	34.3107	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	326.0	0	SC	0	10.7805	0	34.3031	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	327.0	0	SC	0	10.5621	0	34.2901	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	328.0	0	SC	0	10.4727	0	34.2842	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	329.0	0	SC	0	10.4545	0	34.2828	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	330.0	0	SC	0	10.4474	0	34.2828	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	331.0	0	SC	0	10.4430	0	34.2826	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	332.0	0	SC	0	10.4389	0	34.2829	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	333.0	0	SC	0	10.4379	0	34.2832	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	334.0	0	SC	0	10.4336	0	34.2834	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	335.0	0	SC	0	10.4238	0	34.2834	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	336.0	0	SC	0	10.4155	0	34.2832	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	337.0	0	SC	0	10.4115	0	34.2832	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	338.0	0	SC	0	10.4082	0	34.2831	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	339.0	0	SC	0	10.3982	0	34.2825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	340.0	0	SC	0	10.3905	0	34.2821	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	341.0	0	SC	0	10.3606	0	34.2809	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	342.0	0	SC	0	10.3221	0	34.2787	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	343.0	0	SC	0	10.2432	0	34.2752	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	344.0	0	SC	0	10.2010	0	34.2724	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	345.0	0	SC	0	10.1797	0	34.2712	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	346.0	0	SC	0	10.1582	0	34.2704	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	347.0	0	SC	0	10.1452	0	34.2697	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	348.0	0	SC	0	10.1335	0	34.2697	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	349.0	0	SC	0	10.1143	0	34.2690	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	350.0	0	SC	0	10.1025	0	34.2684	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	351.0	0	SC	0	10.0787	0	34.2679	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	352.0	0	SC	0	10.0404	0	34.2664	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	353.0	0	SC	0	9.9960	0	34.2654	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	354.0	0	SC	0	9.9858	0	34.2649	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	355.0	0	SC	0	9.9426	0	34.2645	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	356.0	0	SC	0	9.8124	0	34.2615	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	357.0	0	SC	0	9.7636	0	34.2593	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	358.0	0	SC	0	9.7335	0	34.2590	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	359.0	0	SC	0	9.7056	0	34.2594	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	360.0	0	SC	0	9.6740	0	34.2598	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	361.0	0	SC	0	9.6521	0	34.2590	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	362.0	0	SC	0	9.6477	0	34.2586	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	363.0	0	SC	0	9.6415	0	34.2581	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	364.0	0	SC	0	9.6286	0	34.2585	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	365.0	0	SC	0	9.6082	0	34.2581	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	366.0	0	SC	0	9.5772	0	34.2563	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	367.0	0	SC	0	9.5262	0	34.2542	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	368.0	0	SC	0	9.4636	0	34.2496	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	369.0	0	SC	0	9.3302	0	34.2408	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	370.0	0	SC	0	9.2654	0	34.2365	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	371.0	0	SC	0	9.2448	0	34.2359	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	372.0	0	SC	0	9.1576	0	34.2400	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	373.0	0	SC	0	9.1409	0	34.2408	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	374.0	0	SC	0	9.1362	0	34.2413	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	375.0	0	SC	0	9.1314	0	34.2418	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	376.0	0	SC	0	9.1285	0	34.2421	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	377.0	0	SC	0	9.1259	0	34.2427	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	378.0	0	SC	0	9.1241	0	34.2432	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	379.0	0	SC	0	9.1147	0	34.2436	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	380.0	0	SC	0	9.0519	0	34.2496	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	381.0	0	SC	0	8.9885	0	34.2535	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	382.0	0	SC	0	8.9176	0	34.2523	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	383.0	0	SC	0	8.8412	0	34.2471	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	384.0	0	SC	0	8.8129	0	34.2510	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	385.0	0	SC	0	8.8145	0	34.2519	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	386.0	0	SC	0	8.8159	0	34.2545	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	387.0	0	SC	0	8.8050	0	34.2542	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	388.0	0	SC	0	8.7912	0	34.2542	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	389.0	0	SC	0	8.7885	0	34.2554	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	390.0	0	SC	0	8.7866	0	34.2557	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	391.0	0	SC	0	8.7641	0	34.2575	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	392.0	0	SC	0	8.7480	0	34.2578	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	393.0	0	SC	0	8.7352	0	34.2572	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	394.0	0	SC	0	8.7056	0	34.2557	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	395.0	0	SC	0	8.6620	0	34.2532	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	396.0	0	SC	0	8.6391	0	34.2518	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	397.0	0	SC	0	8.5897	0	34.2507	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	398.0	0	SC	0	8.5509	0	34.2526	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	399.0	0	SC	0	8.5053	0	34.2552	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	400.0	0	SC	0	8.4877	0	34.2579	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	401.0	0	SC	0	8.4867	0	34.2585	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	402.0	0	SC	0	8.4875	0	34.2590	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	403.0	0	SC	0	8.4891	0	34.2600	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	404.0	0	SC	0	8.4906	0	34.2611	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	405.0	0	SC	0	8.4913	0	34.2623	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	406.0	0	SC	0	8.4820	0	34.2667	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	407.0	0	SC	0	8.4361	0	34.2721	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	408.0	0	SC	0	8.3643	0	34.2782	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	409.0	0	SC	0	8.3429	0	34.2847	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	410.0	0	SC	0	8.3282	0	34.2899	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	411.0	0	SC	0	8.3243	0	34.2943	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	412.0	0	SC	0	8.3131	0	34.2986	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	413.0	0	SC	0	8.3096	0	34.3010	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	414.0	0	SC	0	8.3085	0	34.3036	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	415.0	0	SC	0	8.3027	0	34.3049	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	416.0	0	SC	0	8.2977	0	34.3054	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	417.0	0	SC	0	8.2886	0	34.3063	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	418.0	0	SC	0	8.2801	0	34.3066	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	419.0	0	SC	0	8.2629	0	34.3070	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	420.0	0	SC	0	8.2026	0	34.3081	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	421.0	0	SC	0	8.1399	0	34.3088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	422.0	0	SC	0	8.1138	0	34.3082	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	423.0	0	SC	0	8.1031	0	34.3076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	424.0	0	SC	0	8.0982	0	34.3074	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	425.0	0	SC	0	8.0959	0	34.3073	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	426.0	0	SC	0	8.0919	0	34.3071	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	427.0	0	SC	0	8.0791	0	34.3066	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	428.0	0	SC	0	8.0700	0	34.3101	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	429.0	0	SC	0	8.0523	0	34.3170	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	430.0	0	SC	0	8.0415	0	34.3212	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	431.0	0	SC	0	8.0377	0	34.3213	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	432.0	0	SC	0	8.0300	0	34.3209	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	433.0	0	SC	0	8.0144	0	34.3198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	434.0	0	SC	0	7.9997	0	34.3188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	435.0	0	SC	0	7.9720	0	34.3175	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	436.0	0	SC	0	7.9394	0	34.3156	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	437.0	0	SC	0	7.9157	0	34.3143	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	438.0	0	SC	0	7.9015	0	34.3147	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	439.0	0	SC	0	7.8320	0	34.3228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	440.0	0	SC	0	7.7883	0	34.3270	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	441.0	0	SC	0	7.7796	0	34.3293	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	442.0	0	SC	0	7.7768	0	34.3330	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	443.0	0	SC	0	7.7811	0	34.3364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	444.0	0	SC	0	7.7864	0	34.3385	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	445.0	0	SC	0	7.7903	0	34.3397	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	446.0	0	SC	0	7.7961	0	34.3412	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	447.0	0	SC	0	7.8038	0	34.3438	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	448.0	0	SC	0	7.8066	0	34.3446	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	449.0	0	SC	0	7.8109	0	34.3466	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	450.0	0	SC	0	7.8084	0	34.3471	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	451.0	0	SC	0	7.8076	0	34.3485	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	452.0	0	SC	0	7.8044	0	34.3487	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	453.0	0	SC	0	7.7969	0	34.3501	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	454.0	0	SC	0	7.7893	0	34.3512	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	455.0	0	SC	0	7.7838	0	34.3512	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	456.0	0	SC	0	7.7762	0	34.3512	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	457.0	0	SC	0	7.7596	0	34.3533	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	458.0	0	SC	0	7.7272	0	34.3576	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	459.0	0	SC	0	7.6960	0	34.3584	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	460.0	0	SC	0	7.6947	0	34.3625	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	461.0	0	SC	0	7.6920	0	34.3630	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	462.0	0	SC	0	7.6775	0	34.3626	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	463.0	0	SC	0	7.6687	0	34.3633	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	464.0	0	SC	0	7.6651	0	34.3635	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	465.0	0	SC	0	7.6515	0	34.3632	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	466.0	0	SC	0	7.6241	0	34.3615	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	467.0	0	SC	0	7.6033	0	34.3611	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	468.0	0	SC	0	7.5620	0	34.3629	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	469.0	0	SC	0	7.5373	0	34.3649	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	470.0	0	SC	0	7.5269	0	34.3647	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	471.0	0	SC	0	7.5121	0	34.3648	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	472.0	0	SC	0	7.5050	0	34.3655	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	473.0	0	SC	0	7.5010	0	34.3664	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	474.0	0	SC	0	7.4984	0	34.3669	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	475.0	0	SC	0	7.4888	0	34.3692	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	476.0	0	SC	0	7.4810	0	34.3718	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	477.0	0	SC	0	7.4720	0	34.3728	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	478.0	0	SC	0	7.4692	0	34.3732	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	479.0	0	SC	0	7.4659	0	34.3733	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	480.0	0	SC	0	7.4549	0	34.3733	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	481.0	0	SC	0	7.4471	0	34.3741	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	482.0	0	SC	0	7.4383	0	34.3763	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	483.0	0	SC	0	7.4356	0	34.3771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	484.0	0	SC	0	7.4277	0	34.3784	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	485.0	0	SC	0	7.4075	0	34.3815	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	486.0	0	SC	0	7.3983	0	34.3822	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	487.0	0	SC	0	7.3955	0	34.3822	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	488.0	0	SC	0	7.3920	0	34.3823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	489.0	0	SC	0	7.3904	0	34.3823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	490.0	0	SC	0	7.3876	0	34.3823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	491.0	0	SC	0	7.3811	0	34.3825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	492.0	0	SC	0	7.3741	0	34.3831	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	493.0	0	SC	0	7.3655	0	34.3838	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	494.0	0	SC	0	7.3544	0	34.3857	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	495.0	0	SC	0	7.3513	0	34.3859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	496.0	0	SC	0	7.3460	0	34.3866	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	497.0	0	SC	0	7.3444	0	34.3868	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	498.0	0	SC	0	7.3439	0	34.3869	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	499.0	0	SC	0	7.3426	0	34.3870	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	500.0	0	SC	0	7.3379	0	34.3881	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	501.0	0	SC	0	7.3303	0	34.3897	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	502.0	0	SC	0	7.3129	0	34.3938	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	503.0	0	SC	0	7.3029	0	34.3958	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	504.0	0	SC	0	7.2983	0	34.3966	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	505.0	0	SC	0	7.2897	0	34.3973	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	506.0	0	SC	0	7.2876	0	34.3972	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	507.0	0	SC	0	7.2837	0	34.3974	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	508.0	0	SC	0	7.2804	0	34.3975	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	509.0	0	SC	0	7.2761	0	34.3982	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	510.0	0	SC	0	7.2737	0	34.3984	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	511.0	0	SC	0	7.2651	0	34.3998	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	512.0	0	SC	0	7.2573	0	34.4010	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	513.0	0	SC	0	7.2526	0	34.4017	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	514.0	0	SC	0	7.2424	0	34.4033	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	515.0	0	SC	0	7.2308	0	34.4044	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	516.0	0	SC	0	7.2246	0	34.4061	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	517.0	0	SC	0	7.2213	0	34.4073	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	518.0	0	SC	0	7.2178	0	34.4081	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	519.0	0	SC	0	7.2169	0	34.4086	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	520.0	0	SC	0	7.2158	0	34.4086	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	521.0	0	SC	0	7.2138	0	34.4086	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	522.0	0	SC	0	7.2103	0	34.4092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	523.0	0	SC	0	7.2060	0	34.4099	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	524.0	0	SC	0	7.1926	0	34.4121	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	525.0	0	SC	0	7.1918	0	34.4161	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	526.0	0	SC	0	7.1902	0	34.4189	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	527.0	0	SC	0	7.1852	0	34.4214	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	528.0	0	SC	0	7.1806	0	34.4216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	529.0	0	SC	0	7.1765	0	34.4217	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	530.0	0	SC	0	7.1734	0	34.4219	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	531.0	0	SC	0	7.1657	0	34.4225	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	532.0	0	SC	0	7.1584	0	34.4230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	533.0	0	SC	0	7.1535	0	34.4230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	534.0	0	SC	0	7.1427	0	34.4238	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	535.0	0	SC	0	7.1289	0	34.4246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	536.0	0	SC	0	7.1239	0	34.4247	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	537.0	0	SC	0	7.1235	0	34.4247	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	538.0	0	SC	0	7.1191	0	34.4251	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	539.0	0	SC	0	7.1050	0	34.4260	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	540.0	0	SC	0	7.0992	0	34.4262	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	541.0	0	SC	0	7.0959	0	34.4265	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	542.0	0	SC	0	7.0894	0	34.4270	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	543.0	0	SC	0	7.0695	0	34.4286	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	544.0	0	SC	0	7.0392	0	34.4304	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	545.0	0	SC	0	7.0222	0	34.4313	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	546.0	0	SC	0	7.0062	0	34.4323	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	547.0	0	SC	0	6.9932	0	34.4332	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	548.0	0	SC	0	6.9869	0	34.4335	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	549.0	0	SC	0	6.9852	0	34.4336	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	550.0	0	SC	0	6.9840	0	34.4337	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	551.0	0	SC	0	6.9829	0	34.4339	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	552.0	0	SC	0	6.9822	0	34.4339	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	553.0	0	SC	0	6.9821	0	34.4341	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	554.0	0	SC	0	6.9796	0	34.4343	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	555.0	0	SC	0	6.9715	0	34.4348	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	556.0	0	SC	0	6.9566	0	34.4360	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	557.0	0	SC	0	6.9308	0	34.4376	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	558.0	0	SC	0	6.8855	0	34.4402	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	559.0	0	SC	0	6.8737	0	34.4402	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	560.0	0	SC	0	6.8729	0	34.4400	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	561.0	0	SC	0	6.8714	0	34.4401	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	562.0	0	SC	0	6.8583	0	34.4406	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	563.0	0	SC	0	6.8150	0	34.4430	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	564.0	0	SC	0	6.7918	0	34.4441	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	565.0	0	SC	0	6.7866	0	34.4438	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	566.0	0	SC	0	6.7818	0	34.4440	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	567.0	0	SC	0	6.7800	0	34.4442	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	568.0	0	SC	0	6.7775	0	34.4444	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	569.0	0	SC	0	6.7722	0	34.4447	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	570.0	0	SC	0	6.7641	0	34.4450	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	571.0	0	SC	0	6.7581	0	34.4452	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	572.0	0	SC	0	6.7402	0	34.4457	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	573.0	0	SC	0	6.7287	0	34.4462	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	574.0	0	SC	0	6.7262	0	34.4461	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	575.0	0	SC	0	6.7236	0	34.4462	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	576.0	0	SC	0	6.7212	0	34.4462	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	577.0	0	SC	0	6.7191	0	34.4463	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	578.0	0	SC	0	6.7164	0	34.4463	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	579.0	0	SC	0	6.7063	0	34.4470	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	580.0	0	SC	0	6.6981	0	34.4473	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	581.0	0	SC	0	6.6928	0	34.4472	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	582.0	0	SC	0	6.6911	0	34.4472	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	583.0	0	SC	0	6.6899	0	34.4471	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	584.0	0	SC	0	6.6889	0	34.4472	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	585.0	0	SC	0	6.6876	0	34.4474	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	586.0	0	SC	0	6.6854	0	34.4475	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	587.0	0	SC	0	6.6831	0	34.4475	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	588.0	0	SC	0	6.6747	0	34.4478	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	589.0	0	SC	0	6.6700	0	34.4478	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	590.0	0	SC	0	6.6640	0	34.4478	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	591.0	0	SC	0	6.6535	0	34.4483	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	592.0	0	SC	0	6.6399	0	34.4489	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	593.0	0	SC	0	6.6267	0	34.4492	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	594.0	0	SC	0	6.6200	0	34.4492	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	595.0	0	SC	0	6.6140	0	34.4495	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	596.0	0	SC	0	6.5979	0	34.4502	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	597.0	0	SC	0	6.5904	0	34.4504	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	598.0	0	SC	0	6.5846	0	34.4507	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	599.0	0	SC	0	6.5745	0	34.4519	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	600.0	0	SC	0	6.5736	0	34.4525	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	601.0	0	SC	0	6.5688	0	34.4557	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	602.0	0	SC	0	6.5458	0	34.4570	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	603.0	0	SC	0	6.5261	0	34.4570	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	604.0	0	SC	0	6.5189	0	34.4569	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	605.0	0	SC	0	6.5162	0	34.4569	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	606.0	0	SC	0	6.5042	0	34.4572	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	607.0	0	SC	0	6.4963	0	34.4583	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	608.0	0	SC	0	6.4906	0	34.4587	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	609.0	0	SC	0	6.4858	0	34.4589	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	610.0	0	SC	0	6.4790	0	34.4592	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	611.0	0	SC	0	6.4769	0	34.4593	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	612.0	0	SC	0	6.4685	0	34.4592	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	613.0	0	SC	0	6.4537	0	34.4590	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	614.0	0	SC	0	6.4449	0	34.4587	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	615.0	0	SC	0	6.4352	0	34.4582	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	616.0	0	SC	0	6.4185	0	34.4589	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	617.0	0	SC	0	6.4020	0	34.4596	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	618.0	0	SC	0	6.3957	0	34.4598	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	619.0	0	SC	0	6.3907	0	34.4600	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	620.0	0	SC	0	6.3890	0	34.4600	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	621.0	0	SC	0	6.3875	0	34.4599	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	622.0	0	SC	0	6.3840	0	34.4600	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	623.0	0	SC	0	6.3808	0	34.4598	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	624.0	0	SC	0	6.3785	0	34.4599	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	625.0	0	SC	0	6.3756	0	34.4602	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	626.0	0	SC	0	6.3715	0	34.4605	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	627.0	0	SC	0	6.3669	0	34.4608	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	628.0	0	SC	0	6.3579	0	34.4613	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	629.0	0	SC	0	6.3488	0	34.4615	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	630.0	0	SC	0	6.3400	0	34.4621	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	631.0	0	SC	0	6.3249	0	34.4631	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	632.0	0	SC	0	6.3036	0	34.4641	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	633.0	0	SC	0	6.2947	0	34.4643	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	634.0	0	SC	0	6.2864	0	34.4649	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	635.0	0	SC	0	6.2781	0	34.4655	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	636.0	0	SC	0	6.2742	0	34.4656	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	637.0	0	SC	0	6.2722	0	34.4657	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	638.0	0	SC	0	6.2696	0	34.4659	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	639.0	0	SC	0	6.2661	0	34.4660	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	640.0	0	SC	0	6.2523	0	34.4665	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	641.0	0	SC	0	6.2400	0	34.4668	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	642.0	0	SC	0	6.2328	0	34.4668	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	643.0	0	SC	0	6.2303	0	34.4669	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	644.0	0	SC	0	6.2233	0	34.4671	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	645.0	0	SC	0	6.2107	0	34.4676	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	646.0	0	SC	0	6.2069	0	34.4676	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	647.0	0	SC	0	6.2003	0	34.4680	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	648.0	0	SC	0	6.1958	0	34.4682	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	649.0	0	SC	0	6.1956	0	34.4682	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	650.0	0	SC	0	6.1935	0	34.4684	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	651.0	0	SC	0	6.1887	0	34.4687	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	652.0	0	SC	0	6.1849	0	34.4691	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	653.0	0	SC	0	6.1830	0	34.4690	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	654.0	0	SC	0	6.1728	0	34.4696	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	655.0	0	SC	0	6.1597	0	34.4703	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	656.0	0	SC	0	6.1407	0	34.4711	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	657.0	0	SC	0	6.1325	0	34.4714	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	658.0	0	SC	0	6.1256	0	34.4717	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	659.0	0	SC	0	6.1182	0	34.4721	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	660.0	0	SC	0	6.1081	0	34.4726	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	661.0	0	SC	0	6.0986	0	34.4730	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	662.0	0	SC	0	6.0918	0	34.4733	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	663.0	0	SC	0	6.0871	0	34.4736	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	664.0	0	SC	0	6.0834	0	34.4735	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	665.0	0	SC	0	6.0770	0	34.4739	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	666.0	0	SC	0	6.0675	0	34.4743	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	667.0	0	SC	0	6.0614	0	34.4747	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	668.0	0	SC	0	6.0574	0	34.4749	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	669.0	0	SC	0	6.0514	0	34.4751	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	670.0	0	SC	0	6.0499	0	34.4751	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	671.0	0	SC	0	6.0482	0	34.4753	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	672.0	0	SC	0	6.0418	0	34.4753	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	673.0	0	SC	0	6.0349	0	34.4758	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	674.0	0	SC	0	6.0322	0	34.4759	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	675.0	0	SC	0	6.0285	0	34.4759	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	676.0	0	SC	0	6.0204	0	34.4763	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	677.0	0	SC	0	6.0126	0	34.4766	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	678.0	0	SC	0	6.0048	0	34.4769	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	679.0	0	SC	0	5.9991	0	34.4769	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	680.0	0	SC	0	5.9954	0	34.4771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	681.0	0	SC	0	5.9882	0	34.4773	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	682.0	0	SC	0	5.9634	0	34.4783	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	683.0	0	SC	0	5.9453	0	34.4788	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	684.0	0	SC	0	5.9442	0	34.4789	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	685.0	0	SC	0	5.9418	0	34.4789	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	686.0	0	SC	0	5.9377	0	34.4791	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	687.0	0	SC	0	5.9134	0	34.4799	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	688.0	0	SC	0	5.9058	0	34.4799	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	689.0	0	SC	0	5.9024	0	34.4799	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	690.0	0	SC	0	5.8978	0	34.4801	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	691.0	0	SC	0	5.8948	0	34.4801	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	692.0	0	SC	0	5.8921	0	34.4803	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	693.0	0	SC	0	5.8873	0	34.4804	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	694.0	0	SC	0	5.8737	0	34.4805	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	695.0	0	SC	0	5.8611	0	34.4808	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	696.0	0	SC	0	5.8487	0	34.4813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	697.0	0	SC	0	5.8460	0	34.4814	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	698.0	0	SC	0	5.8435	0	34.4813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	699.0	0	SC	0	5.8420	0	34.4813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	700.0	0	SC	0	5.8402	0	34.4813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	701.0	0	SC	0	5.8367	0	34.4814	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	702.0	0	SC	0	5.8318	0	34.4817	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	703.0	0	SC	0	5.8303	0	34.4817	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	704.0	0	SC	0	5.8243	0	34.4820	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	705.0	0	SC	0	5.8171	0	34.4824	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	706.0	0	SC	0	5.8160	0	34.4823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	707.0	0	SC	0	5.8151	0	34.4823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	708.0	0	SC	0	5.8140	0	34.4825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	709.0	0	SC	0	5.8124	0	34.4826	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	710.0	0	SC	0	5.8116	0	34.4827	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	711.0	0	SC	0	5.8097	0	34.4828	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	712.0	0	SC	0	5.8001	0	34.4833	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	713.0	0	SC	0	5.7831	0	34.4837	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	714.0	0	SC	0	5.7800	0	34.4837	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	715.0	0	SC	0	5.7780	0	34.4838	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	716.0	0	SC	0	5.7727	0	34.4841	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	717.0	0	SC	0	5.7654	0	34.4843	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	718.0	0	SC	0	5.7641	0	34.4843	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	719.0	0	SC	0	5.7637	0	34.4844	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	720.0	0	SC	0	5.7627	0	34.4844	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	721.0	0	SC	0	5.7610	0	34.4844	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	722.0	0	SC	0	5.7590	0	34.4844	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	723.0	0	SC	0	5.7355	0	34.4853	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	724.0	0	SC	0	5.7133	0	34.4861	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	725.0	0	SC	0	5.7037	0	34.4867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	726.0	0	SC	0	5.7012	0	34.4867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	727.0	0	SC	0	5.7006	0	34.4867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	728.0	0	SC	0	5.6987	0	34.4868	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	729.0	0	SC	0	5.6978	0	34.4868	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	730.0	0	SC	0	5.6976	0	34.4869	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	731.0	0	SC	0	5.6965	0	34.4870	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	732.0	0	SC	0	5.6945	0	34.4871	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	733.0	0	SC	0	5.6936	0	34.4870	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	734.0	0	SC	0	5.6928	0	34.4871	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	735.0	0	SC	0	5.6920	0	34.4872	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	736.0	0	SC	0	5.6923	0	34.4871	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	737.0	0	SC	0	5.6919	0	34.4871	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	738.0	0	SC	0	5.6905	0	34.4872	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	739.0	0	SC	0	5.6872	0	34.4874	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	740.0	0	SC	0	5.6801	0	34.4876	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	741.0	0	SC	0	5.6741	0	34.4878	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	742.0	0	SC	0	5.6718	0	34.4876	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	743.0	0	SC	0	5.6696	0	34.4879	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	744.0	0	SC	0	5.6641	0	34.4879	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	745.0	0	SC	0	5.6608	0	34.4880	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	746.0	0	SC	0	5.6579	0	34.4882	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	747.0	0	SC	0	5.6564	0	34.4883	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	748.0	0	SC	0	5.6555	0	34.4884	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	749.0	0	SC	0	5.6541	0	34.4884	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	750.0	0	SC	0	5.6509	0	34.4886	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	751.0	0	SC	0	5.6483	0	34.4887	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	752.0	0	SC	0	5.6425	0	34.4890	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	753.0	0	SC	0	5.6387	0	34.4889	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	754.0	0	SC	0	5.6371	0	34.4891	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	755.0	0	SC	0	5.6324	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	756.0	0	SC	0	5.6306	0	34.4893	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	757.0	0	SC	0	5.6306	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	758.0	0	SC	0	5.6291	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	759.0	0	SC	0	5.6262	0	34.4896	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	760.0	0	SC	0	5.6176	0	34.4896	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	761.0	0	SC	0	5.6090	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	762.0	0	SC	0	5.6046	0	34.4893	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	763.0	0	SC	0	5.6040	0	34.4891	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	764.0	0	SC	0	5.6013	0	34.4893	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	765.0	0	SC	0	5.5985	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	766.0	0	SC	0	5.5979	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	767.0	0	SC	0	5.5973	0	34.4898	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	768.0	0	SC	0	5.5890	0	34.4896	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	769.0	0	SC	0	5.5833	0	34.4894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	770.0	0	SC	0	5.5737	0	34.4890	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	771.0	0	SC	0	5.5565	0	34.4888	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	772.0	0	SC	0	5.5387	0	34.4905	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	773.0	0	SC	0	5.5366	0	34.4915	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	774.0	0	SC	0	5.5361	0	34.4919	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	775.0	0	SC	0	5.5355	0	34.4924	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	776.0	0	SC	0	5.5355	0	34.4924	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	777.0	0	SC	0	5.5344	0	34.4926	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	778.0	0	SC	0	5.5336	0	34.4929	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	779.0	0	SC	0	5.5306	0	34.4932	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	780.0	0	SC	0	5.5238	0	34.4934	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	781.0	0	SC	0	5.5158	0	34.4938	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	782.0	0	SC	0	5.5014	0	34.4945	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	783.0	0	SC	0	5.4937	0	34.4947	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	784.0	0	SC	0	5.4903	0	34.4949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	785.0	0	SC	0	5.4858	0	34.4949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	786.0	0	SC	0	5.4789	0	34.4951	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	787.0	0	SC	0	5.4780	0	34.4951	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	788.0	0	SC	0	5.4769	0	34.4953	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	789.0	0	SC	0	5.4766	0	34.4953	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	790.0	0	SC	0	5.4762	0	34.4955	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	791.0	0	SC	0	5.4705	0	34.4956	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	792.0	0	SC	0	5.4635	0	34.4960	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	793.0	0	SC	0	5.4617	0	34.4960	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	794.0	0	SC	0	5.4526	0	34.4964	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	795.0	0	SC	0	5.4427	0	34.4968	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	796.0	0	SC	0	5.4397	0	34.4970	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	797.0	0	SC	0	5.4362	0	34.4971	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	798.0	0	SC	0	5.4297	0	34.4975	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	799.0	0	SC	0	5.4138	0	34.4982	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	800.0	0	SC	0	5.4073	0	34.4983	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	801.0	0	SC	0	5.4044	0	34.4983	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	802.0	0	SC	0	5.3996	0	34.4986	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	803.0	0	SC	0	5.3962	0	34.4988	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	804.0	0	SC	0	5.3948	0	34.4989	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	805.0	0	SC	0	5.3918	0	34.4990	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	806.0	0	SC	0	5.3884	0	34.4993	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	807.0	0	SC	0	5.3834	0	34.4995	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	808.0	0	SC	0	5.3740	0	34.4995	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	809.0	0	SC	0	5.3631	0	34.4997	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	810.0	0	SC	0	5.3374	0	34.4993	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	811.0	0	SC	0	5.3293	0	34.4990	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	812.0	0	SC	0	5.3164	0	34.4988	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	813.0	0	SC	0	5.3070	0	34.4985	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	814.0	0	SC	0	5.2940	0	34.4989	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	815.0	0	SC	0	5.2861	0	34.4988	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	816.0	0	SC	0	5.2839	0	34.4991	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	817.0	0	SC	0	5.2853	0	34.4995	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	818.0	0	SC	0	5.2862	0	34.4998	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	819.0	0	SC	0	5.2859	0	34.5002	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	820.0	0	SC	0	5.2824	0	34.5007	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	821.0	0	SC	0	5.2771	0	34.5005	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	822.0	0	SC	0	5.2747	0	34.5005	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	823.0	0	SC	0	5.2733	0	34.5007	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	824.0	0	SC	0	5.2718	0	34.5005	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	825.0	0	SC	0	5.2712	0	34.5006	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	826.0	0	SC	0	5.2647	0	34.5009	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	827.0	0	SC	0	5.2599	0	34.5009	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	828.0	0	SC	0	5.2552	0	34.5011	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	829.0	0	SC	0	5.2523	0	34.5013	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	830.0	0	SC	0	5.2487	0	34.5015	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	831.0	0	SC	0	5.2474	0	34.5013	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	832.0	0	SC	0	5.2456	0	34.5013	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	833.0	0	SC	0	5.2430	0	34.5015	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	834.0	0	SC	0	5.2356	0	34.5020	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	835.0	0	SC	0	5.2223	0	34.5026	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	836.0	0	SC	0	5.2169	0	34.5027	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	837.0	0	SC	0	5.2134	0	34.5027	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	838.0	0	SC	0	5.2116	0	34.5028	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	839.0	0	SC	0	5.2102	0	34.5028	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	840.0	0	SC	0	5.2093	0	34.5031	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	841.0	0	SC	0	5.2062	0	34.5030	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	842.0	0	SC	0	5.2036	0	34.5031	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	843.0	0	SC	0	5.2025	0	34.5031	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	844.0	0	SC	0	5.2011	0	34.5033	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	845.0	0	SC	0	5.2004	0	34.5032	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	846.0	0	SC	0	5.1994	0	34.5034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	847.0	0	SC	0	5.1987	0	34.5034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	848.0	0	SC	0	5.1979	0	34.5036	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	849.0	0	SC	0	5.1964	0	34.5040	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	850.0	0	SC	0	5.1918	0	34.5043	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	851.0	0	SC	0	5.1798	0	34.5043	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	852.0	0	SC	0	5.1725	0	34.5043	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	853.0	0	SC	0	5.1578	0	34.5054	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	854.0	0	SC	0	5.1553	0	34.5058	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	855.0	0	SC	0	5.1496	0	34.5062	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	856.0	0	SC	0	5.1429	0	34.5067	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	857.0	0	SC	0	5.1387	0	34.5069	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	858.0	0	SC	0	5.1335	0	34.5073	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	859.0	0	SC	0	5.1271	0	34.5079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	860.0	0	SC	0	5.1219	0	34.5083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	861.0	0	SC	0	5.1203	0	34.5083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	862.0	0	SC	0	5.1103	0	34.5085	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	863.0	0	SC	0	5.1014	0	34.5090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	864.0	0	SC	0	5.0967	0	34.5090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	865.0	0	SC	0	5.0963	0	34.5090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	866.0	0	SC	0	5.0958	0	34.5092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	867.0	0	SC	0	5.0941	0	34.5093	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	868.0	0	SC	0	5.0928	0	34.5093	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	869.0	0	SC	0	5.0922	0	34.5093	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	870.0	0	SC	0	5.0916	0	34.5092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	871.0	0	SC	0	5.0857	0	34.5095	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	872.0	0	SC	0	5.0842	0	34.5094	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	873.0	0	SC	0	5.0829	0	34.5095	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	874.0	0	SC	0	5.0805	0	34.5094	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	875.0	0	SC	0	5.0769	0	34.5097	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	876.0	0	SC	0	5.0609	0	34.5099	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	877.0	0	SC	0	5.0515	0	34.5101	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	878.0	0	SC	0	5.0479	0	34.5103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	879.0	0	SC	0	5.0456	0	34.5103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	880.0	0	SC	0	5.0408	0	34.5103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	881.0	0	SC	0	5.0339	0	34.5105	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	882.0	0	SC	0	5.0263	0	34.5110	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	883.0	0	SC	0	5.0167	0	34.5117	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	884.0	0	SC	0	5.0136	0	34.5119	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	885.0	0	SC	0	5.0121	0	34.5120	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	886.0	0	SC	0	5.0093	0	34.5120	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	887.0	0	SC	0	5.0077	0	34.5122	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	888.0	0	SC	0	5.0059	0	34.5125	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	889.0	0	SC	0	5.0045	0	34.5124	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	890.0	0	SC	0	5.0038	0	34.5124	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	891.0	0	SC	0	5.0031	0	34.5125	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	892.0	0	SC	0	5.0015	0	34.5126	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	893.0	0	SC	0	4.9993	0	34.5127	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	894.0	0	SC	0	4.9963	0	34.5129	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	895.0	0	SC	0	4.9933	0	34.5128	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	896.0	0	SC	0	4.9876	0	34.5130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	897.0	0	SC	0	4.9838	0	34.5132	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	898.0	0	SC	0	4.9819	0	34.5133	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	899.0	0	SC	0	4.9789	0	34.5135	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	900.0	0	SC	0	4.9781	0	34.5135	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	901.0	0	SC	0	4.9719	0	34.5135	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	902.0	0	SC	0	4.9701	0	34.5135	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	903.0	0	SC	0	4.9665	0	34.5140	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	904.0	0	SC	0	4.9654	0	34.5140	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	905.0	0	SC	0	4.9603	0	34.5144	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	906.0	0	SC	0	4.9388	0	34.5156	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	907.0	0	SC	0	4.9258	0	34.5157	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	908.0	0	SC	0	4.9219	0	34.5155	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	909.0	0	SC	0	4.9039	0	34.5163	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	910.0	0	SC	0	4.8936	0	34.5165	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	911.0	0	SC	0	4.8876	0	34.5167	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	912.0	0	SC	0	4.8864	0	34.5165	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	913.0	0	SC	0	4.8849	0	34.5168	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	914.0	0	SC	0	4.8838	0	34.5167	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	915.0	0	SC	0	4.8829	0	34.5169	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	916.0	0	SC	0	4.8805	0	34.5170	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	917.0	0	SC	0	4.8758	0	34.5173	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	918.0	0	SC	0	4.8745	0	34.5174	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	919.0	0	SC	0	4.8734	0	34.5174	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	920.0	0	SC	0	4.8681	0	34.5177	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	921.0	0	SC	0	4.8638	0	34.5177	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	922.0	0	SC	0	4.8600	0	34.5179	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	923.0	0	SC	0	4.8500	0	34.5182	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	924.0	0	SC	0	4.8401	0	34.5186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	925.0	0	SC	0	4.8283	0	34.5188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	926.0	0	SC	0	4.8281	0	34.5187	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	927.0	0	SC	0	4.8281	0	34.5188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	928.0	0	SC	0	4.8267	0	34.5188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	929.0	0	SC	0	4.8234	0	34.5188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	930.0	0	SC	0	4.8194	0	34.5190	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	931.0	0	SC	0	4.8155	0	34.5192	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	932.0	0	SC	0	4.8106	0	34.5194	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	933.0	0	SC	0	4.8030	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	934.0	0	SC	0	4.8002	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	935.0	0	SC	0	4.7988	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	936.0	0	SC	0	4.7976	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	937.0	0	SC	0	4.7970	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	938.0	0	SC	0	4.7945	0	34.5197	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	939.0	0	SC	0	4.7936	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	940.0	0	SC	0	4.7936	0	34.5195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	941.0	0	SC	0	4.7923	0	34.5197	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	942.0	0	SC	0	4.7914	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	943.0	0	SC	0	4.7906	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	944.0	0	SC	0	4.7889	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	945.0	0	SC	0	4.7879	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	946.0	0	SC	0	4.7870	0	34.5199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	947.0	0	SC	0	4.7857	0	34.5199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	948.0	0	SC	0	4.7834	0	34.5199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	949.0	0	SC	0	4.7815	0	34.5200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	950.0	0	SC	0	4.7793	0	34.5200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	951.0	0	SC	0	4.7750	0	34.5203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	952.0	0	SC	0	4.7555	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	953.0	0	SC	0	4.7438	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	954.0	0	SC	0	4.7389	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	955.0	0	SC	0	4.7373	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	956.0	0	SC	0	4.7342	0	34.5209	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	957.0	0	SC	0	4.7331	0	34.5210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	958.0	0	SC	0	4.7313	0	34.5210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	959.0	0	SC	0	4.7255	0	34.5212	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	960.0	0	SC	0	4.7224	0	34.5210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	961.0	0	SC	0	4.7195	0	34.5209	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	962.0	0	SC	0	4.7151	0	34.5206	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	963.0	0	SC	0	4.7089	0	34.5204	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	964.0	0	SC	0	4.7050	0	34.5203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	965.0	0	SC	0	4.7036	0	34.5203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	966.0	0	SC	0	4.6999	0	34.5201	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	967.0	0	SC	0	4.6848	0	34.5200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	968.0	0	SC	0	4.6719	0	34.5204	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	969.0	0	SC	0	4.6703	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	970.0	0	SC	0	4.6686	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	971.0	0	SC	0	4.6658	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	972.0	0	SC	0	4.6618	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	973.0	0	SC	0	4.6490	0	34.5203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	974.0	0	SC	0	4.6426	0	34.5200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	975.0	0	SC	0	4.6405	0	34.5197	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	976.0	0	SC	0	4.6357	0	34.5197	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	977.0	0	SC	0	4.6280	0	34.5198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	978.0	0	SC	0	4.6212	0	34.5200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	979.0	0	SC	0	4.6132	0	34.5203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	980.0	0	SC	0	4.6012	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	981.0	0	SC	0	4.5933	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	982.0	0	SC	0	4.5877	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	983.0	0	SC	0	4.5869	0	34.5207	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	984.0	0	SC	0	4.5863	0	34.5208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	985.0	0	SC	0	4.5854	0	34.5210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	986.0	0	SC	0	4.5839	0	34.5210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	987.0	0	SC	0	4.5742	0	34.5214	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	988.0	0	SC	0	4.5669	0	34.5216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	989.0	0	SC	0	4.5633	0	34.5218	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	990.0	0	SC	0	4.5606	0	34.5219	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	991.0	0	SC	0	4.5603	0	34.5218	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	992.0	0	SC	0	4.5599	0	34.5219	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	993.0	0	SC	0	4.5599	0	34.5218	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	994.0	0	SC	0	4.5590	0	34.5220	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	995.0	0	SC	0	4.5584	0	34.5221	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	996.0	0	SC	0	4.5552	0	34.5222	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	997.0	0	SC	0	4.5533	0	34.5223	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	998.0	0	SC	0	4.5511	0	34.5223	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	999.0	0	SC	0	4.5463	0	34.5225	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1000.0	0	SC	0	4.5408	0	34.5227	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1001.0	0	SC	0	4.5359	0	34.5230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1002.0	0	SC	0	4.5329	0	34.5233	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1003.0	0	SC	0	4.5269	0	34.5234	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1004.0	0	SC	0	4.5122	0	34.5242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1005.0	0	SC	0	4.4972	0	34.5248	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1006.0	0	SC	0	4.4831	0	34.5253	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1007.0	0	SC	0	4.4703	0	34.5260	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1008.0	0	SC	0	4.4598	0	34.5265	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1009.0	0	SC	0	4.4419	0	34.5272	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1010.0	0	SC	0	4.4253	0	34.5277	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1011.0	0	SC	0	4.4168	0	34.5281	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1012.0	0	SC	0	4.4092	0	34.5286	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1013.0	0	SC	0	4.4043	0	34.5289	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1014.0	0	SC	0	4.4017	0	34.5291	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1015.0	0	SC	0	4.3946	0	34.5295	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1016.0	0	SC	0	4.3903	0	34.5297	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1017.0	0	SC	0	4.3875	0	34.5301	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1018.0	0	SC	0	4.3813	0	34.5306	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1019.0	0	SC	0	4.3772	0	34.5306	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1020.0	0	SC	0	4.3751	0	34.5307	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1021.0	0	SC	0	4.3743	0	34.5309	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1022.0	0	SC	0	4.3726	0	34.5309	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1023.0	0	SC	0	4.3707	0	34.5311	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1024.0	0	SC	0	4.3671	0	34.5312	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1025.0	0	SC	0	4.3651	0	34.5313	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1026.0	0	SC	0	4.3607	0	34.5314	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1027.0	0	SC	0	4.3504	0	34.5316	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1028.0	0	SC	0	4.3436	0	34.5317	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1029.0	0	SC	0	4.3390	0	34.5319	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1030.0	0	SC	0	4.3353	0	34.5323	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1031.0	0	SC	0	4.3295	0	34.5326	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1032.0	0	SC	0	4.3277	0	34.5326	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1033.0	0	SC	0	4.3262	0	34.5326	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1034.0	0	SC	0	4.3228	0	34.5328	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1035.0	0	SC	0	4.3050	0	34.5337	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1036.0	0	SC	0	4.2986	0	34.5339	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1037.0	0	SC	0	4.2930	0	34.5341	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1038.0	0	SC	0	4.2865	0	34.5341	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1039.0	0	SC	0	4.2839	0	34.5341	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1040.0	0	SC	0	4.2831	0	34.5342	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1041.0	0	SC	0	4.2811	0	34.5342	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1042.0	0	SC	0	4.2791	0	34.5344	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1043.0	0	SC	0	4.2780	0	34.5344	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1044.0	0	SC	0	4.2770	0	34.5344	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1045.0	0	SC	0	4.2758	0	34.5345	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1046.0	0	SC	0	4.2746	0	34.5345	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1047.0	0	SC	0	4.2726	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1048.0	0	SC	0	4.2715	0	34.5346	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1049.0	0	SC	0	4.2671	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1050.0	0	SC	0	4.2635	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1051.0	0	SC	0	4.2621	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1052.0	0	SC	0	4.2617	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1053.0	0	SC	0	4.2609	0	34.5347	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1054.0	0	SC	0	4.2581	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1055.0	0	SC	0	4.2581	0	34.5351	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1056.0	0	SC	0	4.2583	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1057.0	0	SC	0	4.2583	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1058.0	0	SC	0	4.2582	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1059.0	0	SC	0	4.2586	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1060.0	0	SC	0	4.2594	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1061.0	0	SC	0	4.2594	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1062.0	0	SC	0	4.2593	0	34.5349	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1063.0	0	SC	0	4.2579	0	34.5351	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1064.0	0	SC	0	4.2529	0	34.5352	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1065.0	0	SC	0	4.2465	0	34.5352	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1066.0	0	SC	0	4.2427	0	34.5354	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1067.0	0	SC	0	4.2381	0	34.5356	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1068.0	0	SC	0	4.2292	0	34.5360	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1069.0	0	SC	0	4.2239	0	34.5359	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1070.0	0	SC	0	4.2188	0	34.5359	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1071.0	0	SC	0	4.2129	0	34.5357	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1072.0	0	SC	0	4.2080	0	34.5357	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1073.0	0	SC	0	4.2046	0	34.5358	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1074.0	0	SC	0	4.1994	0	34.5358	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1075.0	0	SC	0	4.1970	0	34.5356	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1076.0	0	SC	0	4.1936	0	34.5355	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1077.0	0	SC	0	4.1888	0	34.5353	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1078.0	0	SC	0	4.1851	0	34.5353	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1079.0	0	SC	0	4.1817	0	34.5354	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1080.0	0	SC	0	4.1784	0	34.5354	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1081.0	0	SC	0	4.1744	0	34.5354	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1082.0	0	SC	0	4.1731	0	34.5355	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1083.0	0	SC	0	4.1712	0	34.5354	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1084.0	0	SC	0	4.1682	0	34.5357	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1085.0	0	SC	0	4.1598	0	34.5363	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1086.0	0	SC	0	4.1538	0	34.5363	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1087.0	0	SC	0	4.1481	0	34.5361	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1088.0	0	SC	0	4.1435	0	34.5362	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1089.0	0	SC	0	4.1393	0	34.5362	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1090.0	0	SC	0	4.1369	0	34.5364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1091.0	0	SC	0	4.1366	0	34.5364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1092.0	0	SC	0	4.1365	0	34.5363	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1093.0	0	SC	0	4.1360	0	34.5364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1094.0	0	SC	0	4.1356	0	34.5366	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1095.0	0	SC	0	4.1344	0	34.5369	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1096.0	0	SC	0	4.1274	0	34.5369	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1097.0	0	SC	0	4.1240	0	34.5364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1098.0	0	SC	0	4.1164	0	34.5363	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1099.0	0	SC	0	4.1097	0	34.5364	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1100.0	0	SC	0	4.1043	0	34.5369	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1101.0	0	SC	0	4.1013	0	34.5374	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1102.0	0	SC	0	4.0962	0	34.5376	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1103.0	0	SC	0	4.0858	0	34.5375	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1104.0	0	SC	0	4.0811	0	34.5374	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1105.0	0	SC	0	4.0773	0	34.5373	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1106.0	0	SC	0	4.0714	0	34.5376	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1107.0	0	SC	0	4.0609	0	34.5379	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1108.0	0	SC	0	4.0573	0	34.5379	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1109.0	0	SC	0	4.0558	0	34.5382	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1110.0	0	SC	0	4.0552	0	34.5382	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1111.0	0	SC	0	4.0548	0	34.5383	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1112.0	0	SC	0	4.0544	0	34.5384	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1113.0	0	SC	0	4.0543	0	34.5383	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1114.0	0	SC	0	4.0407	0	34.5394	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1115.0	0	SC	0	4.0319	0	34.5398	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1116.0	0	SC	0	4.0283	0	34.5394	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1117.0	0	SC	0	4.0272	0	34.5394	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1118.0	0	SC	0	4.0257	0	34.5394	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1119.0	0	SC	0	4.0235	0	34.5396	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1120.0	0	SC	0	4.0201	0	34.5398	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1121.0	0	SC	0	4.0151	0	34.5400	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1122.0	0	SC	0	4.0115	0	34.5402	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1123.0	0	SC	0	4.0100	0	34.5403	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1124.0	0	SC	0	4.0089	0	34.5405	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1125.0	0	SC	0	4.0059	0	34.5406	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1126.0	0	SC	0	4.0032	0	34.5406	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1127.0	0	SC	0	3.9989	0	34.5409	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1128.0	0	SC	0	3.9963	0	34.5411	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1129.0	0	SC	0	3.9957	0	34.5411	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1130.0	0	SC	0	3.9944	0	34.5415	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1131.0	0	SC	0	3.9846	0	34.5426	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1132.0	0	SC	0	3.9725	0	34.5429	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1133.0	0	SC	0	3.9699	0	34.5431	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1134.0	0	SC	0	3.9675	0	34.5434	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1135.0	0	SC	0	3.9660	0	34.5439	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1136.0	0	SC	0	3.9658	0	34.5442	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1137.0	0	SC	0	3.9677	0	34.5446	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1138.0	0	SC	0	3.9681	0	34.5450	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1139.0	0	SC	0	3.9658	0	34.5449	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1140.0	0	SC	0	3.9669	0	34.5446	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1141.0	0	SC	0	3.9642	0	34.5447	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1142.0	0	SC	0	3.9632	0	34.5446	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1143.0	0	SC	0	3.9632	0	34.5445	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1144.0	0	SC	0	3.9627	0	34.5446	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1145.0	0	SC	0	3.9615	0	34.5448	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1146.0	0	SC	0	3.9600	0	34.5449	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1147.0	0	SC	0	3.9598	0	34.5448	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1148.0	0	SC	0	3.9592	0	34.5451	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1149.0	0	SC	0	3.9590	0	34.5452	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1150.0	0	SC	0	3.9529	0	34.5459	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1151.0	0	SC	0	3.9476	0	34.5459	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1152.0	0	SC	0	3.9469	0	34.5456	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1153.0	0	SC	0	3.9459	0	34.5456	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1154.0	0	SC	0	3.9427	0	34.5459	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1155.0	0	SC	0	3.9399	0	34.5459	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1156.0	0	SC	0	3.9311	0	34.5463	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1157.0	0	SC	0	3.9240	0	34.5463	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1158.0	0	SC	0	3.9166	0	34.5462	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1159.0	0	SC	0	3.9111	0	34.5465	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1160.0	0	SC	0	3.9058	0	34.5467	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1161.0	0	SC	0	3.9014	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1162.0	0	SC	0	3.8932	0	34.5467	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1163.0	0	SC	0	3.8883	0	34.5466	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1164.0	0	SC	0	3.8799	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1165.0	0	SC	0	3.8740	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1166.0	0	SC	0	3.8717	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1167.0	0	SC	0	3.8687	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1168.0	0	SC	0	3.8634	0	34.5468	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1169.0	0	SC	0	3.8615	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1170.0	0	SC	0	3.8597	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1171.0	0	SC	0	3.8572	0	34.5469	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1172.0	0	SC	0	3.8544	0	34.5471	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1173.0	0	SC	0	3.8479	0	34.5474	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1174.0	0	SC	0	3.8399	0	34.5475	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1175.0	0	SC	0	3.8359	0	34.5476	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1176.0	0	SC	0	3.8334	0	34.5477	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1177.0	0	SC	0	3.8300	0	34.5479	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1178.0	0	SC	0	3.8282	0	34.5477	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1179.0	0	SC	0	3.8261	0	34.5479	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1180.0	0	SC	0	3.8248	0	34.5481	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1181.0	0	SC	0	3.8199	0	34.5483	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1182.0	0	SC	0	3.8186	0	34.5483	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1183.0	0	SC	0	3.8075	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1184.0	0	SC	0	3.7959	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1185.0	0	SC	0	3.7931	0	34.5485	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1186.0	0	SC	0	3.7902	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1187.0	0	SC	0	3.7893	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1188.0	0	SC	0	3.7887	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1189.0	0	SC	0	3.7889	0	34.5486	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1190.0	0	SC	0	3.7877	0	34.5489	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1191.0	0	SC	0	3.7849	0	34.5489	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1192.0	0	SC	0	3.7809	0	34.5491	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1193.0	0	SC	0	3.7786	0	34.5491	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1194.0	0	SC	0	3.7759	0	34.5491	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1195.0	0	SC	0	3.7700	0	34.5494	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1196.0	0	SC	0	3.7539	0	34.5497	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1197.0	0	SC	0	3.7464	0	34.5500	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1198.0	0	SC	0	3.7441	0	34.5501	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1199.0	0	SC	0	3.7426	0	34.5501	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1200.0	0	SC	0	3.7415	0	34.5504	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1201.0	0	SC	0	3.7367	0	34.5509	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1202.0	0	SC	0	3.7339	0	34.5510	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1203.0	0	SC	0	3.7314	0	34.5513	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1204.0	0	SC	0	3.7276	0	34.5514	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1205.0	0	SC	0	3.7250	0	34.5515	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1206.0	0	SC	0	3.7238	0	34.5515	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1207.0	0	SC	0	3.7225	0	34.5516	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1208.0	0	SC	0	3.7217	0	34.5516	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1209.0	0	SC	0	3.7208	0	34.5516	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1210.0	0	SC	0	3.7197	0	34.5516	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1211.0	0	SC	0	3.7150	0	34.5518	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1212.0	0	SC	0	3.7015	0	34.5521	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1213.0	0	SC	0	3.6865	0	34.5526	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1214.0	0	SC	0	3.6798	0	34.5526	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1215.0	0	SC	0	3.6745	0	34.5521	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1216.0	0	SC	0	3.6718	0	34.5521	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1217.0	0	SC	0	3.6700	0	34.5521	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1218.0	0	SC	0	3.6685	0	34.5524	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1219.0	0	SC	0	3.6679	0	34.5526	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1220.0	0	SC	0	3.6676	0	34.5528	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1221.0	0	SC	0	3.6654	0	34.5527	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1222.0	0	SC	0	3.6617	0	34.5529	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1223.0	0	SC	0	3.6590	0	34.5531	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1224.0	0	SC	0	3.6583	0	34.5535	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1225.0	0	SC	0	3.6564	0	34.5537	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1226.0	0	SC	0	3.6554	0	34.5540	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1227.0	0	SC	0	3.6547	0	34.5540	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1228.0	0	SC	0	3.6542	0	34.5541	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1229.0	0	SC	0	3.6539	0	34.5542	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1230.0	0	SC	0	3.6531	0	34.5543	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1231.0	0	SC	0	3.6514	0	34.5543	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1232.0	0	SC	0	3.6493	0	34.5546	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1233.0	0	SC	0	3.6474	0	34.5550	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1234.0	0	SC	0	3.6453	0	34.5553	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1235.0	0	SC	0	3.6405	0	34.5555	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1236.0	0	SC	0	3.6380	0	34.5554	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1237.0	0	SC	0	3.6368	0	34.5566	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1238.0	0	SC	0	3.6348	0	34.5572	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1239.0	0	SC	0	3.6324	0	34.5573	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1240.0	0	SC	0	3.6310	0	34.5576	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1241.0	0	SC	0	3.6218	0	34.5580	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1242.0	0	SC	0	3.6155	0	34.5578	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1243.0	0	SC	0	3.6132	0	34.5583	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1244.0	0	SC	0	3.6127	0	34.5589	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1245.0	0	SC	0	3.6127	0	34.5598	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1246.0	0	SC	0	3.6057	0	34.5600	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1247.0	0	SC	0	3.6016	0	34.5602	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1248.0	0	SC	0	3.5994	0	34.5604	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1249.0	0	SC	0	3.5964	0	34.5607	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1250.0	0	SC	0	3.5846	0	34.5623	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1251.0	0	SC	0	3.5781	0	34.5627	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1252.0	0	SC	0	3.5705	0	34.5625	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1253.0	0	SC	0	3.5674	0	34.5623	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1254.0	0	SC	0	3.5653	0	34.5623	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1255.0	0	SC	0	3.5628	0	34.5622	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1256.0	0	SC	0	3.5600	0	34.5621	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1257.0	0	SC	0	3.5585	0	34.5625	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1258.0	0	SC	0	3.5575	0	34.5627	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1259.0	0	SC	0	3.5557	0	34.5632	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1260.0	0	SC	0	3.5534	0	34.5633	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1261.0	0	SC	0	3.5468	0	34.5636	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1262.0	0	SC	0	3.5405	0	34.5637	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1263.0	0	SC	0	3.5361	0	34.5636	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1264.0	0	SC	0	3.5338	0	34.5637	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1265.0	0	SC	0	3.5312	0	34.5638	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1266.0	0	SC	0	3.5305	0	34.5638	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1267.0	0	SC	0	3.5267	0	34.5642	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1268.0	0	SC	0	3.5229	0	34.5644	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1269.0	0	SC	0	3.5151	0	34.5652	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1270.0	0	SC	0	3.5055	0	34.5657	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1271.0	0	SC	0	3.4993	0	34.5661	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1272.0	0	SC	0	3.4938	0	34.5661	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1273.0	0	SC	0	3.4844	0	34.5663	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1274.0	0	SC	0	3.4779	0	34.5663	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1275.0	0	SC	0	3.4706	0	34.5665	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1276.0	0	SC	0	3.4676	0	34.5665	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1277.0	0	SC	0	3.4657	0	34.5666	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1278.0	0	SC	0	3.4656	0	34.5666	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1279.0	0	SC	0	3.4647	0	34.5666	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1280.0	0	SC	0	3.4633	0	34.5666	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1281.0	0	SC	0	3.4551	0	34.5667	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1282.0	0	SC	0	3.4481	0	34.5667	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1283.0	0	SC	0	3.4437	0	34.5668	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1284.0	0	SC	0	3.4393	0	34.5671	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1285.0	0	SC	0	3.4363	0	34.5671	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1286.0	0	SC	0	3.4339	0	34.5673	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1287.0	0	SC	0	3.4313	0	34.5673	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1288.0	0	SC	0	3.4272	0	34.5677	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1289.0	0	SC	0	3.4248	0	34.5677	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1290.0	0	SC	0	3.4183	0	34.5678	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1291.0	0	SC	0	3.4102	0	34.5681	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1292.0	0	SC	0	3.4057	0	34.5682	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1293.0	0	SC	0	3.4009	0	34.5683	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1294.0	0	SC	0	3.3964	0	34.5685	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1295.0	0	SC	0	3.3947	0	34.5687	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1296.0	0	SC	0	3.3907	0	34.5687	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1297.0	0	SC	0	3.3836	0	34.5689	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1298.0	0	SC	0	3.3818	0	34.5690	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1299.0	0	SC	0	3.3811	0	34.5691	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1300.0	0	SC	0	3.3805	0	34.5692	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1301.0	0	SC	0	3.3769	0	34.5693	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1302.0	0	SC	0	3.3739	0	34.5694	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1303.0	0	SC	0	3.3703	0	34.5694	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1304.0	0	SC	0	3.3648	0	34.5695	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1305.0	0	SC	0	3.3642	0	34.5696	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1306.0	0	SC	0	3.3634	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1307.0	0	SC	0	3.3630	0	34.5697	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1308.0	0	SC	0	3.3628	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1309.0	0	SC	0	3.3629	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1310.0	0	SC	0	3.3627	0	34.5700	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1311.0	0	SC	0	3.3618	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1312.0	0	SC	0	3.3611	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1313.0	0	SC	0	3.3605	0	34.5698	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1314.0	0	SC	0	3.3587	0	34.5700	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1315.0	0	SC	0	3.3557	0	34.5702	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1316.0	0	SC	0	3.3497	0	34.5703	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1317.0	0	SC	0	3.3457	0	34.5705	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1318.0	0	SC	0	3.3426	0	34.5707	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1319.0	0	SC	0	3.3412	0	34.5706	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1320.0	0	SC	0	3.3395	0	34.5705	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1321.0	0	SC	0	3.3364	0	34.5709	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1322.0	0	SC	0	3.3350	0	34.5709	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1323.0	0	SC	0	3.3329	0	34.5709	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1324.0	0	SC	0	3.3315	0	34.5710	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1325.0	0	SC	0	3.3268	0	34.5711	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1326.0	0	SC	0	3.3249	0	34.5712	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1327.0	0	SC	0	3.3235	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1328.0	0	SC	0	3.3235	0	34.5712	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1329.0	0	SC	0	3.3202	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1330.0	0	SC	0	3.3068	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1331.0	0	SC	0	3.3000	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1332.0	0	SC	0	3.2974	0	34.5715	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1333.0	0	SC	0	3.2944	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1334.0	0	SC	0	3.2930	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1335.0	0	SC	0	3.2900	0	34.5713	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1336.0	0	SC	0	3.2883	0	34.5715	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1337.0	0	SC	0	3.2876	0	34.5719	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1338.0	0	SC	0	3.2837	0	34.5723	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1339.0	0	SC	0	3.2781	0	34.5724	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1340.0	0	SC	0	3.2739	0	34.5722	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1341.0	0	SC	0	3.2704	0	34.5723	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1342.0	0	SC	0	3.2668	0	34.5724	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1343.0	0	SC	0	3.2643	0	34.5724	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1344.0	0	SC	0	3.2628	0	34.5726	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1345.0	0	SC	0	3.2578	0	34.5728	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1346.0	0	SC	0	3.2516	0	34.5733	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1347.0	0	SC	0	3.2489	0	34.5735	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1348.0	0	SC	0	3.2431	0	34.5736	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1349.0	0	SC	0	3.2414	0	34.5734	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1350.0	0	SC	0	3.2403	0	34.5735	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1351.0	0	SC	0	3.2369	0	34.5737	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1352.0	0	SC	0	3.2354	0	34.5738	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1353.0	0	SC	0	3.2340	0	34.5740	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1354.0	0	SC	0	3.2325	0	34.5739	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1355.0	0	SC	0	3.2323	0	34.5739	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1356.0	0	SC	0	3.2323	0	34.5740	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1357.0	0	SC	0	3.2323	0	34.5739	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1358.0	0	SC	0	3.2323	0	34.5740	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1359.0	0	SC	0	3.2293	0	34.5740	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1360.0	0	SC	0	3.2272	0	34.5742	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1361.0	0	SC	0	3.2261	0	34.5742	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1362.0	0	SC	0	3.2235	0	34.5744	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1363.0	0	SC	0	3.2214	0	34.5745	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1364.0	0	SC	0	3.2142	0	34.5749	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1365.0	0	SC	0	3.2127	0	34.5747	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1366.0	0	SC	0	3.2074	0	34.5748	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1367.0	0	SC	0	3.1995	0	34.5752	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1368.0	0	SC	0	3.1945	0	34.5752	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1369.0	0	SC	0	3.1943	0	34.5754	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1370.0	0	SC	0	3.1943	0	34.5754	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1371.0	0	SC	0	3.1945	0	34.5754	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1372.0	0	SC	0	3.1946	0	34.5754	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1373.0	0	SC	0	3.1950	0	34.5754	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1374.0	0	SC	0	3.1943	0	34.5755	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1375.0	0	SC	0	3.1950	0	34.5753	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1376.0	0	SC	0	3.1949	0	34.5753	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1377.0	0	SC	0	3.1946	0	34.5753	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1378.0	0	SC	0	3.1928	0	34.5756	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1379.0	0	SC	0	3.1910	0	34.5756	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1380.0	0	SC	0	3.1865	0	34.5757	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1381.0	0	SC	0	3.1841	0	34.5756	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1382.0	0	SC	0	3.1788	0	34.5757	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1383.0	0	SC	0	3.1717	0	34.5762	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1384.0	0	SC	0	3.1646	0	34.5763	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1385.0	0	SC	0	3.1564	0	34.5765	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1386.0	0	SC	0	3.1531	0	34.5767	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1387.0	0	SC	0	3.1523	0	34.5768	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1388.0	0	SC	0	3.1516	0	34.5767	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1389.0	0	SC	0	3.1479	0	34.5770	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1390.0	0	SC	0	3.1467	0	34.5768	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1391.0	0	SC	0	3.1459	0	34.5768	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1392.0	0	SC	0	3.1426	0	34.5769	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1393.0	0	SC	0	3.1411	0	34.5768	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1394.0	0	SC	0	3.1391	0	34.5770	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1395.0	0	SC	0	3.1379	0	34.5771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1396.0	0	SC	0	3.1375	0	34.5770	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1397.0	0	SC	0	3.1371	0	34.5770	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1398.0	0	SC	0	3.1365	0	34.5771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1399.0	0	SC	0	3.1362	0	34.5771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1400.0	0	SC	0	3.1360	0	34.5770	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1401.0	0	SC	0	3.1355	0	34.5771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1402.0	0	SC	0	3.1350	0	34.5771	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1403.0	0	SC	0	3.1352	0	34.5772	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1404.0	0	SC	0	3.1359	0	34.5772	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1405.0	0	SC	0	3.1353	0	34.5773	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1406.0	0	SC	0	3.1298	0	34.5775	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1407.0	0	SC	0	3.1271	0	34.5775	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1408.0	0	SC	0	3.1263	0	34.5777	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1409.0	0	SC	0	3.1258	0	34.5775	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1410.0	0	SC	0	3.1249	0	34.5775	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1411.0	0	SC	0	3.1217	0	34.5779	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1412.0	0	SC	0	3.1152	0	34.5784	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1413.0	0	SC	0	3.1122	0	34.5784	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1414.0	0	SC	0	3.1103	0	34.5783	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1415.0	0	SC	0	3.1100	0	34.5782	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1416.0	0	SC	0	3.1093	0	34.5783	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1417.0	0	SC	0	3.1072	0	34.5784	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1418.0	0	SC	0	3.1053	0	34.5785	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1419.0	0	SC	0	3.1013	0	34.5788	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1420.0	0	SC	0	3.0981	0	34.5788	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1421.0	0	SC	0	3.0967	0	34.5788	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1422.0	0	SC	0	3.0957	0	34.5789	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1423.0	0	SC	0	3.0937	0	34.5789	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1424.0	0	SC	0	3.0920	0	34.5790	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1425.0	0	SC	0	3.0904	0	34.5790	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1426.0	0	SC	0	3.0875	0	34.5793	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1427.0	0	SC	0	3.0861	0	34.5790	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1428.0	0	SC	0	3.0855	0	34.5790	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1429.0	0	SC	0	3.0849	0	34.5792	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1430.0	0	SC	0	3.0843	0	34.5793	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1431.0	0	SC	0	3.0832	0	34.5793	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1432.0	0	SC	0	3.0824	0	34.5792	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1433.0	0	SC	0	3.0807	0	34.5793	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1434.0	0	SC	0	3.0775	0	34.5795	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1435.0	0	SC	0	3.0769	0	34.5797	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1436.0	0	SC	0	3.0748	0	34.5800	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1437.0	0	SC	0	3.0722	0	34.5802	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1438.0	0	SC	0	3.0689	0	34.5802	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1439.0	0	SC	0	3.0664	0	34.5801	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1440.0	0	SC	0	3.0634	0	34.5803	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1441.0	0	SC	0	3.0604	0	34.5803	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1442.0	0	SC	0	3.0562	0	34.5805	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1443.0	0	SC	0	3.0529	0	34.5807	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1444.0	0	SC	0	3.0514	0	34.5809	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1445.0	0	SC	0	3.0483	0	34.5807	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1446.0	0	SC	0	3.0428	0	34.5810	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1447.0	0	SC	0	3.0393	0	34.5810	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1448.0	0	SC	0	3.0381	0	34.5810	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1449.0	0	SC	0	3.0372	0	34.5811	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1450.0	0	SC	0	3.0357	0	34.5811	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1451.0	0	SC	0	3.0297	0	34.5814	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1452.0	0	SC	0	3.0281	0	34.5813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1453.0	0	SC	0	3.0254	0	34.5813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1454.0	0	SC	0	3.0194	0	34.5812	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1455.0	0	SC	0	3.0173	0	34.5813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1456.0	0	SC	0	3.0172	0	34.5813	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1457.0	0	SC	0	3.0167	0	34.5814	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1458.0	0	SC	0	3.0155	0	34.5815	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1459.0	0	SC	0	3.0139	0	34.5817	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1460.0	0	SC	0	3.0123	0	34.5817	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1461.0	0	SC	0	3.0078	0	34.5820	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1462.0	0	SC	0	2.9983	0	34.5822	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1463.0	0	SC	0	2.9942	0	34.5824	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1464.0	0	SC	0	2.9913	0	34.5825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1465.0	0	SC	0	2.9895	0	34.5825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1466.0	0	SC	0	2.9873	0	34.5827	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1467.0	0	SC	0	2.9861	0	34.5826	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1468.0	0	SC	0	2.9843	0	34.5825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1469.0	0	SC	0	2.9835	0	34.5823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1470.0	0	SC	0	2.9812	0	34.5823	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1471.0	0	SC	0	2.9804	0	34.5825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1472.0	0	SC	0	2.9798	0	34.5824	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1473.0	0	SC	0	2.9792	0	34.5824	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1474.0	0	SC	0	2.9786	0	34.5824	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1475.0	0	SC	0	2.9755	0	34.5825	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1476.0	0	SC	0	2.9677	0	34.5827	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1477.0	0	SC	0	2.9626	0	34.5829	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1478.0	0	SC	0	2.9591	0	34.5831	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1479.0	0	SC	0	2.9561	0	34.5831	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1480.0	0	SC	0	2.9533	0	34.5832	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1481.0	0	SC	0	2.9514	0	34.5833	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1482.0	0	SC	0	2.9504	0	34.5835	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1483.0	0	SC	0	2.9496	0	34.5835	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1484.0	0	SC	0	2.9483	0	34.5837	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1485.0	0	SC	0	2.9439	0	34.5841	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1486.0	0	SC	0	2.9410	0	34.5846	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1487.0	0	SC	0	2.9400	0	34.5845	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1488.0	0	SC	0	2.9396	0	34.5846	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1489.0	0	SC	0	2.9389	0	34.5847	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1490.0	0	SC	0	2.9381	0	34.5849	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1491.0	0	SC	0	2.9344	0	34.5850	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1492.0	0	SC	0	2.9332	0	34.5850	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1493.0	0	SC	0	2.9321	0	34.5850	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1494.0	0	SC	0	2.9316	0	34.5852	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1495.0	0	SC	0	2.9314	0	34.5852	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1496.0	0	SC	0	2.9289	0	34.5852	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1497.0	0	SC	0	2.9205	0	34.5858	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1498.0	0	SC	0	2.9167	0	34.5859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1499.0	0	SC	0	2.9115	0	34.5859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1500.0	0	SC	0	2.9075	0	34.5860	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1501.0	0	SC	0	2.9052	0	34.5859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1502.0	0	SC	0	2.9032	0	34.5860	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1503.0	0	SC	0	2.9015	0	34.5859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1504.0	0	SC	0	2.8995	0	34.5860	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1505.0	0	SC	0	2.8987	0	34.5859	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1506.0	0	SC	0	2.8970	0	34.5861	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1507.0	0	SC	0	2.8927	0	34.5865	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1508.0	0	SC	0	2.8898	0	34.5864	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1509.0	0	SC	0	2.8886	0	34.5863	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1510.0	0	SC	0	2.8869	0	34.5865	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1511.0	0	SC	0	2.8833	0	34.5866	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1512.0	0	SC	0	2.8814	0	34.5867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1513.0	0	SC	0	2.8778	0	34.5867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1514.0	0	SC	0	2.8759	0	34.5867	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1515.0	0	SC	0	2.8709	0	34.5872	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1516.0	0	SC	0	2.8673	0	34.5874	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1517.0	0	SC	0	2.8662	0	34.5874	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1518.0	0	SC	0	2.8652	0	34.5875	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1519.0	0	SC	0	2.8647	0	34.5875	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1520.0	0	SC	0	2.8646	0	34.5874	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1521.0	0	SC	0	2.8624	0	34.5877	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1522.0	0	SC	0	2.8559	0	34.5880	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1523.0	0	SC	0	2.8521	0	34.5882	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1524.0	0	SC	0	2.8497	0	34.5882	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1525.0	0	SC	0	2.8485	0	34.5882	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1526.0	0	SC	0	2.8484	0	34.5882	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1527.0	0	SC	0	2.8469	0	34.5885	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1528.0	0	SC	0	2.8456	0	34.5886	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1529.0	0	SC	0	2.8451	0	34.5886	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1530.0	0	SC	0	2.8437	0	34.5887	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1531.0	0	SC	0	2.8416	0	34.5890	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1532.0	0	SC	0	2.8410	0	34.5890	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1533.0	0	SC	0	2.8404	0	34.5892	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1534.0	0	SC	0	2.8398	0	34.5892	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1535.0	0	SC	0	2.8397	0	34.5893	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1536.0	0	SC	0	2.8391	0	34.5894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1537.0	0	SC	0	2.8386	0	34.5894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1538.0	0	SC	0	2.8374	0	34.5894	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1539.0	0	SC	0	2.8361	0	34.5895	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1540.0	0	SC	0	2.8345	0	34.5896	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1541.0	0	SC	0	2.8337	0	34.5896	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1542.0	0	SC	0	2.8285	0	34.5899	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1543.0	0	SC	0	2.8250	0	34.5899	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1544.0	0	SC	0	2.8244	0	34.5901	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1545.0	0	SC	0	2.8216	0	34.5902	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1546.0	0	SC	0	2.8183	0	34.5902	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1547.0	0	SC	0	2.8139	0	34.5901	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1548.0	0	SC	0	2.8067	0	34.5903	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1549.0	0	SC	0	2.8020	0	34.5904	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1550.0	0	SC	0	2.7963	0	34.5906	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1551.0	0	SC	0	2.7936	0	34.5907	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1552.0	0	SC	0	2.7903	0	34.5909	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1553.0	0	SC	0	2.7862	0	34.5912	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1554.0	0	SC	0	2.7860	0	34.5912	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1555.0	0	SC	0	2.7863	0	34.5917	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1556.0	0	SC	0	2.7861	0	34.5917	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1557.0	0	SC	0	2.7852	0	34.5917	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1558.0	0	SC	0	2.7835	0	34.5918	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1559.0	0	SC	0	2.7820	0	34.5917	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1560.0	0	SC	0	2.7814	0	34.5919	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1561.0	0	SC	0	2.7812	0	34.5921	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1562.0	0	SC	0	2.7797	0	34.5925	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1563.0	0	SC	0	2.7777	0	34.5925	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1564.0	0	SC	0	2.7766	0	34.5927	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1565.0	0	SC	0	2.7759	0	34.5927	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1566.0	0	SC	0	2.7745	0	34.5929	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1567.0	0	SC	0	2.7741	0	34.5927	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1568.0	0	SC	0	2.7731	0	34.5927	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1569.0	0	SC	0	2.7715	0	34.5930	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1570.0	0	SC	0	2.7686	0	34.5932	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1571.0	0	SC	0	2.7657	0	34.5933	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1572.0	0	SC	0	2.7639	0	34.5934	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1573.0	0	SC	0	2.7622	0	34.5934	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1574.0	0	SC	0	2.7610	0	34.5934	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1575.0	0	SC	0	2.7601	0	34.5934	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1576.0	0	SC	0	2.7591	0	34.5935	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1577.0	0	SC	0	2.7567	0	34.5937	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1578.0	0	SC	0	2.7529	0	34.5939	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1579.0	0	SC	0	2.7507	0	34.5939	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1580.0	0	SC	0	2.7500	0	34.5940	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1581.0	0	SC	0	2.7499	0	34.5940	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1582.0	0	SC	0	2.7493	0	34.5942	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1583.0	0	SC	0	2.7480	0	34.5942	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1584.0	0	SC	0	2.7438	0	34.5944	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1585.0	0	SC	0	2.7425	0	34.5944	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1586.0	0	SC	0	2.7423	0	34.5944	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1587.0	0	SC	0	2.7411	0	34.5944	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1588.0	0	SC	0	2.7389	0	34.5948	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1589.0	0	SC	0	2.7374	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1590.0	0	SC	0	2.7349	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1591.0	0	SC	0	2.7318	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1592.0	0	SC	0	2.7277	0	34.5950	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1593.0	0	SC	0	2.7219	0	34.5948	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1594.0	0	SC	0	2.7200	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1595.0	0	SC	0	2.7189	0	34.5948	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1596.0	0	SC	0	2.7181	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1597.0	0	SC	0	2.7171	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1598.0	0	SC	0	2.7164	0	34.5949	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1599.0	0	SC	0	2.7163	0	34.5950	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1600.0	0	SC	0	2.7164	0	34.5950	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1601.0	0	SC	0	2.7143	0	34.5954	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1602.0	0	SC	0	2.7113	0	34.5957	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1603.0	0	SC	0	2.7097	0	34.5957	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1604.0	0	SC	0	2.7073	0	34.5962	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1605.0	0	SC	0	2.7057	0	34.5966	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1606.0	0	SC	0	2.7036	0	34.5970	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1607.0	0	SC	0	2.6990	0	34.5976	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1608.0	0	SC	0	2.6968	0	34.5974	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1609.0	0	SC	0	2.6955	0	34.5974	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1610.0	0	SC	0	2.6931	0	34.5974	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1611.0	0	SC	0	2.6914	0	34.5977	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1612.0	0	SC	0	2.6909	0	34.5977	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1613.0	0	SC	0	2.6900	0	34.5976	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1614.0	0	SC	0	2.6855	0	34.5980	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1615.0	0	SC	0	2.6782	0	34.5984	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1616.0	0	SC	0	2.6749	0	34.5986	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1617.0	0	SC	0	2.6715	0	34.5989	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1618.0	0	SC	0	2.6706	0	34.5989	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1619.0	0	SC	0	2.6697	0	34.5991	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1620.0	0	SC	0	2.6690	0	34.5991	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1621.0	0	SC	0	2.6688	0	34.5991	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1622.0	0	SC	0	2.6683	0	34.5989	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1623.0	0	SC	0	2.6652	0	34.5993	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1624.0	0	SC	0	2.6650	0	34.5993	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1625.0	0	SC	0	2.6643	0	34.5994	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1626.0	0	SC	0	2.6610	0	34.5997	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1627.0	0	SC	0	2.6580	0	34.5998	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1628.0	0	SC	0	2.6551	0	34.5999	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1629.0	0	SC	0	2.6532	0	34.6001	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1630.0	0	SC	0	2.6509	0	34.6001	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1631.0	0	SC	0	2.6513	0	34.6002	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1632.0	0	SC	0	2.6473	0	34.6004	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1633.0	0	SC	0	2.6454	0	34.6004	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1634.0	0	SC	0	2.6445	0	34.6004	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1635.0	0	SC	0	2.6420	0	34.6007	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1636.0	0	SC	0	2.6410	0	34.6006	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1637.0	0	SC	0	2.6410	0	34.6004	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1638.0	0	SC	0	2.6404	0	34.6006	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1639.0	0	SC	0	2.6391	0	34.6007	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1640.0	0	SC	0	2.6381	0	34.6008	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1641.0	0	SC	0	2.6374	0	34.6008	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1642.0	0	SC	0	2.6370	0	34.6009	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1643.0	0	SC	0	2.6298	0	34.6012	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1644.0	0	SC	0	2.6258	0	34.6015	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1645.0	0	SC	0	2.6243	0	34.6014	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1646.0	0	SC	0	2.6217	0	34.6016	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1647.0	0	SC	0	2.6195	0	34.6017	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1648.0	0	SC	0	2.6174	0	34.6018	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1649.0	0	SC	0	2.6150	0	34.6019	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1650.0	0	SC	0	2.6157	0	34.6019	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1651.0	0	SC	0	2.6151	0	34.6019	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1652.0	0	SC	0	2.6131	0	34.6024	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1653.0	0	SC	0	2.6115	0	34.6024	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1654.0	0	SC	0	2.6111	0	34.6024	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1655.0	0	SC	0	2.6111	0	34.6024	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1656.0	0	SC	0	2.6090	0	34.6026	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1657.0	0	SC	0	2.6086	0	34.6026	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1658.0	0	SC	0	2.6081	0	34.6027	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1659.0	0	SC	0	2.6068	0	34.6027	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1660.0	0	SC	0	2.6024	0	34.6030	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1661.0	0	SC	0	2.5989	0	34.6032	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1662.0	0	SC	0	2.5983	0	34.6032	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1663.0	0	SC	0	2.5974	0	34.6032	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1664.0	0	SC	0	2.5963	0	34.6033	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1665.0	0	SC	0	2.5954	0	34.6034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1666.0	0	SC	0	2.5943	0	34.6033	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1667.0	0	SC	0	2.5940	0	34.6034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1668.0	0	SC	0	2.5925	0	34.6034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1669.0	0	SC	0	2.5916	0	34.6037	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1670.0	0	SC	0	2.5917	0	34.6037	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1671.0	0	SC	0	2.5917	0	34.6036	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1672.0	0	SC	0	2.5917	0	34.6034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1673.0	0	SC	0	2.5919	0	34.6034	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1674.0	0	SC	0	2.5920	0	34.6036	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1675.0	0	SC	0	2.5915	0	34.6037	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1676.0	0	SC	0	2.5902	0	34.6038	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1677.0	0	SC	0	2.5897	0	34.6037	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1678.0	0	SC	0	2.5890	0	34.6037	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1679.0	0	SC	0	2.5880	0	34.6039	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1680.0	0	SC	0	2.5878	0	34.6038	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1681.0	0	SC	0	2.5874	0	34.6039	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1682.0	0	SC	0	2.5852	0	34.6039	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1683.0	0	SC	0	2.5772	0	34.6044	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1684.0	0	SC	0	2.5747	0	34.6046	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1685.0	0	SC	0	2.5725	0	34.6048	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1686.0	0	SC	0	2.5697	0	34.6049	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1687.0	0	SC	0	2.5675	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1688.0	0	SC	0	2.5661	0	34.6049	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1689.0	0	SC	0	2.5650	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1690.0	0	SC	0	2.5647	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1691.0	0	SC	0	2.5642	0	34.6049	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1692.0	0	SC	0	2.5640	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1693.0	0	SC	0	2.5631	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1694.0	0	SC	0	2.5599	0	34.6053	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1695.0	0	SC	0	2.5593	0	34.6054	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1696.0	0	SC	0	2.5593	0	34.6054	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1697.0	0	SC	0	2.5593	0	34.6051	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1698.0	0	SC	0	2.5588	0	34.6053	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1699.0	0	SC	0	2.5598	0	34.6054	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1700.0	0	SC	0	2.5597	0	34.6053	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1701.0	0	SC	0	2.5589	0	34.6055	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1702.0	0	SC	0	2.5581	0	34.6053	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1703.0	0	SC	0	2.5572	0	34.6055	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1704.0	0	SC	0	2.5550	0	34.6057	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1705.0	0	SC	0	2.5544	0	34.6055	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1706.0	0	SC	0	2.5517	0	34.6058	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1707.0	0	SC	0	2.5443	0	34.6062	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1708.0	0	SC	0	2.5360	0	34.6066	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1709.0	0	SC	0	2.5291	0	34.6070	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1710.0	0	SC	0	2.5269	0	34.6071	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1711.0	0	SC	0	2.5250	0	34.6072	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1712.0	0	SC	0	2.5245	0	34.6072	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1713.0	0	SC	0	2.5218	0	34.6074	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1714.0	0	SC	0	2.5201	0	34.6075	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1715.0	0	SC	0	2.5180	0	34.6077	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1716.0	0	SC	0	2.5130	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1717.0	0	SC	0	2.5120	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1718.0	0	SC	0	2.5112	0	34.6077	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1719.0	0	SC	0	2.5095	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1720.0	0	SC	0	2.5080	0	34.6077	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1721.0	0	SC	0	2.5067	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1722.0	0	SC	0	2.5051	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1723.0	0	SC	0	2.5002	0	34.6072	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1724.0	0	SC	0	2.4957	0	34.6072	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1725.0	0	SC	0	2.4964	0	34.6075	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1726.0	0	SC	0	2.4996	0	34.6081	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1727.0	0	SC	0	2.5009	0	34.6088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1728.0	0	SC	0	2.4989	0	34.6089	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1729.0	0	SC	0	2.4987	0	34.6090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1730.0	0	SC	0	2.4979	0	34.6088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1731.0	0	SC	0	2.4924	0	34.6083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1732.0	0	SC	0	2.4896	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1733.0	0	SC	0	2.4868	0	34.6078	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1734.0	0	SC	0	2.4848	0	34.6078	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1735.0	0	SC	0	2.4812	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1736.0	0	SC	0	2.4776	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1737.0	0	SC	0	2.4748	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1738.0	0	SC	0	2.4720	0	34.6073	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1739.0	0	SC	0	2.4688	0	34.6076	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1740.0	0	SC	0	2.4676	0	34.6075	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1741.0	0	SC	0	2.4668	0	34.6077	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1742.0	0	SC	0	2.4661	0	34.6077	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1743.0	0	SC	0	2.4661	0	34.6078	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1744.0	0	SC	0	2.4655	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1745.0	0	SC	0	2.4640	0	34.6079	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1746.0	0	SC	0	2.4631	0	34.6081	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1747.0	0	SC	0	2.4615	0	34.6081	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1748.0	0	SC	0	2.4601	0	34.6083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1749.0	0	SC	0	2.4597	0	34.6083	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1750.0	0	SC	0	2.4587	0	34.6086	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1751.0	0	SC	0	2.4567	0	34.6088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1752.0	0	SC	0	2.4551	0	34.6088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1753.0	0	SC	0	2.4546	0	34.6089	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1754.0	0	SC	0	2.4540	0	34.6088	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1755.0	0	SC	0	2.4524	0	34.6090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1756.0	0	SC	0	2.4507	0	34.6090	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1757.0	0	SC	0	2.4491	0	34.6094	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1758.0	0	SC	0	2.4489	0	34.6092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1759.0	0	SC	0	2.4486	0	34.6092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1760.0	0	SC	0	2.4478	0	34.6092	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1761.0	0	SC	0	2.4472	0	34.6093	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1762.0	0	SC	0	2.4465	0	34.6094	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1763.0	0	SC	0	2.4457	0	34.6094	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1764.0	0	SC	0	2.4442	0	34.6096	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1765.0	0	SC	0	2.4430	0	34.6096	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1766.0	0	SC	0	2.4417	0	34.6099	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1767.0	0	SC	0	2.4393	0	34.6099	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1768.0	0	SC	0	2.4377	0	34.6100	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1769.0	0	SC	0	2.4356	0	34.6101	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1770.0	0	SC	0	2.4345	0	34.6102	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1771.0	0	SC	0	2.4337	0	34.6102	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1772.0	0	SC	0	2.4337	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1773.0	0	SC	0	2.4333	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1774.0	0	SC	0	2.4323	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1775.0	0	SC	0	2.4323	0	34.6102	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1776.0	0	SC	0	2.4318	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1777.0	0	SC	0	2.4315	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1778.0	0	SC	0	2.4316	0	34.6105	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1779.0	0	SC	0	2.4316	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1780.0	0	SC	0	2.4311	0	34.6103	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1781.0	0	SC	0	2.4293	0	34.6104	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1782.0	0	SC	0	2.4259	0	34.6106	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1783.0	0	SC	0	2.4240	0	34.6107	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1784.0	0	SC	0	2.4219	0	34.6110	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1785.0	0	SC	0	2.4203	0	34.6110	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1786.0	0	SC	0	2.4185	0	34.6110	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1787.0	0	SC	0	2.4173	0	34.6110	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1788.0	0	SC	0	2.4140	0	34.6111	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1789.0	0	SC	0	2.4117	0	34.6115	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1790.0	0	SC	0	2.4107	0	34.6116	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1791.0	0	SC	0	2.4090	0	34.6116	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1792.0	0	SC	0	2.4071	0	34.6117	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1793.0	0	SC	0	2.4051	0	34.6118	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1794.0	0	SC	0	2.4022	0	34.6119	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1795.0	0	SC	0	2.4013	0	34.6120	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1796.0	0	SC	0	2.4004	0	34.6122	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1797.0	0	SC	0	2.3979	0	34.6124	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1798.0	0	SC	0	2.3960	0	34.6126	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1799.0	0	SC	0	2.3947	0	34.6126	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1800.0	0	SC	0	2.3913	0	34.6129	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1801.0	0	SC	0	2.3886	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1802.0	0	SC	0	2.3882	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1803.0	0	SC	0	2.3883	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1804.0	0	SC	0	2.3882	0	34.6129	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1805.0	0	SC	0	2.3880	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1806.0	0	SC	0	2.3880	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1807.0	0	SC	0	2.3881	0	34.6131	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1808.0	0	SC	0	2.3880	0	34.6130	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1809.0	0	SC	0	2.3868	0	34.6132	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1810.0	0	SC	0	2.3853	0	34.6131	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1811.0	0	SC	0	2.3823	0	34.6134	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1812.0	0	SC	0	2.3804	0	34.6134	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1813.0	0	SC	0	2.3794	0	34.6135	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1814.0	0	SC	0	2.3783	0	34.6136	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1815.0	0	SC	0	2.3751	0	34.6138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1816.0	0	SC	0	2.3726	0	34.6139	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1817.0	0	SC	0	2.3717	0	34.6138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1818.0	0	SC	0	2.3707	0	34.6138	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1819.0	0	SC	0	2.3699	0	34.6139	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1820.0	0	SC	0	2.3695	0	34.6139	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1821.0	0	SC	0	2.3683	0	34.6140	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1822.0	0	SC	0	2.3669	0	34.6141	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1823.0	0	SC	0	2.3660	0	34.6141	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1824.0	0	SC	0	2.3622	0	34.6144	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1825.0	0	SC	0	2.3589	0	34.6144	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1826.0	0	SC	0	2.3565	0	34.6145	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1827.0	0	SC	0	2.3539	0	34.6146	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1828.0	0	SC	0	2.3538	0	34.6146	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1829.0	0	SC	0	2.3538	0	34.6145	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1830.0	0	SC	0	2.3524	0	34.6146	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1831.0	0	SC	0	2.3483	0	34.6146	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1832.0	0	SC	0	2.3425	0	34.6149	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1833.0	0	SC	0	2.3396	0	34.6155	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1834.0	0	SC	0	2.3390	0	34.6155	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1835.0	0	SC	0	2.3385	0	34.6155	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1836.0	0	SC	0	2.3382	0	34.6156	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1837.0	0	SC	0	2.3380	0	34.6156	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1838.0	0	SC	0	2.3376	0	34.6159	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1839.0	0	SC	0	2.3371	0	34.6159	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1840.0	0	SC	0	2.3359	0	34.6161	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1841.0	0	SC	0	2.3332	0	34.6162	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1842.0	0	SC	0	2.3310	0	34.6163	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1843.0	0	SC	0	2.3284	0	34.6167	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1844.0	0	SC	0	2.3244	0	34.6168	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1845.0	0	SC	0	2.3179	0	34.6166	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1846.0	0	SC	0	2.3157	0	34.6166	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1847.0	0	SC	0	2.3150	0	34.6165	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1848.0	0	SC	0	2.3142	0	34.6169	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1849.0	0	SC	0	2.3124	0	34.6171	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1850.0	0	SC	0	2.3116	0	34.6170	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1851.0	0	SC	0	2.3117	0	34.6174	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1852.0	0	SC	0	2.3110	0	34.6176	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1853.0	0	SC	0	2.3096	0	34.6178	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1854.0	0	SC	0	2.3092	0	34.6176	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1855.0	0	SC	0	2.3083	0	34.6179	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1856.0	0	SC	0	2.3065	0	34.6178	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1857.0	0	SC	0	2.3061	0	34.6178	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1858.0	0	SC	0	2.3055	0	34.6179	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1859.0	0	SC	0	2.3044	0	34.6180	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1860.0	0	SC	0	2.3043	0	34.6180	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1861.0	0	SC	0	2.3038	0	34.6179	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1862.0	0	SC	0	2.3034	0	34.6178	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1863.0	0	SC	0	2.3028	0	34.6180	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1864.0	0	SC	0	2.3021	0	34.6181	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1865.0	0	SC	0	2.3013	0	34.6181	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1866.0	0	SC	0	2.2997	0	34.6180	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1867.0	0	SC	0	2.2988	0	34.6183	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1868.0	0	SC	0	2.2967	0	34.6185	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1869.0	0	SC	0	2.2957	0	34.6186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1870.0	0	SC	0	2.2944	0	34.6186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1871.0	0	SC	0	2.2908	0	34.6188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1872.0	0	SC	0	2.2894	0	34.6188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1873.0	0	SC	0	2.2896	0	34.6186	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1874.0	0	SC	0	2.2882	0	34.6188	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1875.0	0	SC	0	2.2872	0	34.6192	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1876.0	0	SC	0	2.2850	0	34.6193	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1877.0	0	SC	0	2.2819	0	34.6195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1878.0	0	SC	0	2.2803	0	34.6195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1879.0	0	SC	0	2.2800	0	34.6195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1880.0	0	SC	0	2.2793	0	34.6195	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1881.0	0	SC	0	2.2787	0	34.6197	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1882.0	0	SC	0	2.2772	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1883.0	0	SC	0	2.2750	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1884.0	0	SC	0	2.2730	0	34.6200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1885.0	0	SC	0	2.2709	0	34.6200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1886.0	0	SC	0	2.2693	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1887.0	0	SC	0	2.2681	0	34.6199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1888.0	0	SC	0	2.2675	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1889.0	0	SC	0	2.2670	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1890.0	0	SC	0	2.2669	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1891.0	0	SC	0	2.2665	0	34.6199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1892.0	0	SC	0	2.2660	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1893.0	0	SC	0	2.2659	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1894.0	0	SC	0	2.2645	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1895.0	0	SC	0	2.2627	0	34.6199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1896.0	0	SC	0	2.2623	0	34.6199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1897.0	0	SC	0	2.2623	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1898.0	0	SC	0	2.2620	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1899.0	0	SC	0	2.2611	0	34.6198	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1900.0	0	SC	0	2.2608	0	34.6200	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1901.0	0	SC	0	2.2602	0	34.6199	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1902.0	0	SC	0	2.2592	0	34.6201	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1903.0	0	SC	0	2.2564	0	34.6201	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1904.0	0	SC	0	2.2539	0	34.6203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1905.0	0	SC	0	2.2529	0	34.6203	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1906.0	0	SC	0	2.2516	0	34.6206	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1907.0	0	SC	0	2.2475	0	34.6208	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1908.0	0	SC	0	2.2430	0	34.6210	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1909.0	0	SC	0	2.2436	0	34.6209	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1910.0	0	SC	0	2.2410	0	34.6212	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1911.0	0	SC	0	2.2402	0	34.6212	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1912.0	0	SC	0	2.2400	0	34.6212	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1913.0	0	SC	0	2.2400	0	34.6213	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1914.0	0	SC	0	2.2396	0	34.6214	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1915.0	0	SC	0	2.2387	0	34.6214	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1916.0	0	SC	0	2.2381	0	34.6215	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1917.0	0	SC	0	2.2381	0	34.6215	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1918.0	0	SC	0	2.2381	0	34.6214	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1919.0	0	SC	0	2.2379	0	34.6216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1920.0	0	SC	0	2.2380	0	34.6216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1921.0	0	SC	0	2.2380	0	34.6216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1922.0	0	SC	0	2.2381	0	34.6216	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1923.0	0	SC	0	2.2381	0	34.6218	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1924.0	0	SC	0	2.2383	0	34.6218	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1925.0	0	SC	0	2.2379	0	34.6220	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1926.0	0	SC	0	2.2373	0	34.6221	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1927.0	0	SC	0	2.2348	0	34.6225	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1928.0	0	SC	0	2.2322	0	34.6228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1929.0	0	SC	0	2.2295	0	34.6229	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1930.0	0	SC	0	2.2278	0	34.6230	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1931.0	0	SC	0	2.2274	0	34.6228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1932.0	0	SC	0	2.2272	0	34.6228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1933.0	0	SC	0	2.2259	0	34.6228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1934.0	0	SC	0	2.2198	0	34.6223	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1935.0	0	SC	0	2.2173	0	34.6223	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1936.0	0	SC	0	2.2168	0	34.6228	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1937.0	0	SC	0	2.2176	0	34.6229	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1938.0	0	SC	0	2.2166	0	34.6232	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1939.0	0	SC	0	2.2128	0	34.6233	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1940.0	0	SC	0	2.2087	0	34.6238	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1941.0	0	SC	0	2.2077	0	34.6237	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1942.0	0	SC	0	2.2036	0	34.6241	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1943.0	0	SC	0	2.2013	0	34.6241	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1944.0	0	SC	0	2.2010	0	34.6242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1945.0	0	SC	0	2.2009	0	34.6242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1946.0	0	SC	0	2.2008	0	34.6242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1947.0	0	SC	0	2.2006	0	34.6243	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1948.0	0	SC	0	2.2005	0	34.6242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1949.0	0	SC	0	2.2004	0	34.6241	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1950.0	0	SC	0	2.2003	0	34.6242	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1951.0	0	SC	0	2.2002	0	34.6244	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1952.0	0	SC	0	2.2002	0	34.6243	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1953.0	0	SC	0	2.1996	0	34.6245	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1954.0	0	SC	0	2.1988	0	34.6244	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1955.0	0	SC	0	2.1977	0	34.6245	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1956.0	0	SC	0	2.1968	0	34.6246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1957.0	0	SC	0	2.1964	0	34.6244	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1958.0	0	SC	0	2.1956	0	34.6245	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1959.0	0	SC	0	2.1952	0	34.6245	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1960.0	0	SC	0	2.1944	0	34.6245	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1961.0	0	SC	0	2.1932	0	34.6246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1962.0	0	SC	0	2.1921	0	34.6246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1963.0	0	SC	0	2.1911	0	34.6246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1964.0	0	SC	0	2.1905	0	34.6246	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1965.0	0	SC	0	2.1892	0	34.6247	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1966.0	0	SC	0	2.1856	0	34.6248	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1967.0	0	SC	0	2.1836	0	34.6250	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1968.0	0	SC	0	2.1826	0	34.6250	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1969.0	0	SC	0	2.1819	0	34.6251	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1970.0	0	SC	0	2.1809	0	34.6253	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1971.0	0	SC	0	2.1802	0	34.6253	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1972.0	0	SC	0	2.1798	0	34.6254	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1973.0	0	SC	0	2.1794	0	34.6255	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1974.0	0	SC	0	2.1783	0	34.6256	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1975.0	0	SC	0	2.1769	0	34.6255	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1976.0	0	SC	0	2.1756	0	34.6255	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1977.0	0	SC	0	2.1751	0	34.6255	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1978.0	0	SC	0	2.1739	0	34.6256	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1979.0	0	SC	0	2.1728	0	34.6258	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1980.0	0	SC	0	2.1720	0	34.6261	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1981.0	0	SC	0	2.1697	0	34.6261	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1982.0	0	SC	0	2.1688	0	34.6260	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1983.0	0	SC	0	2.1678	0	34.6261	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1984.0	0	SC	0	2.1662	0	34.6261	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1985.0	0	SC	0	2.1653	0	34.6262	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1986.0	0	SC	0	2.1653	0	34.6263	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1987.0	0	SC	0	2.1653	0	34.6268	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1988.0	0	SC	0	2.1650	0	34.6269	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1989.0	0	SC	0	2.1645	0	34.6269	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1990.0	0	SC	0	2.1642	0	34.6268	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1991.0	0	SC	0	2.1631	0	34.6270	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1992.0	0	SC	0	2.1628	0	34.6272	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1993.0	0	SC	0	2.1632	0	34.6273	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1994.0	0	SC	0	2.1634	0	34.6277	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1995.0	0	SC	0	2.1634	0	34.6280	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1996.0	0	SC	0	2.1631	0	34.6281	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1997.0	0	SC	0	2.1630	0	34.6283	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1998.0	0	SC	0	2.1630	0	34.6287	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	1999.0	0	SC	0	2.1617	0	34.6287	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2000.0	0	SC	0	2.1601	0	34.6289	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2001.0	0	SC	0	2.1584	0	34.6292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2002.0	0	SC	0	2.1571	0	34.6292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2003.0	0	SC	0	2.1561	0	34.6292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2004.0	0	SC	0	2.1554	0	34.6293	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2005.0	0	SC	0	2.1550	0	34.6292	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2006.0	0	SC	0	2.1547	0	34.6293	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2007.0	0	SC	0	2.1543	0	34.6293	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2008.0	0	SC	0	2.1545	0	34.6293	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2009.0	0	SC	0	2.1548	0	34.6297	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2010.0	0	SC	0	2.1583	0	34.6308	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2011.0	0	SC	0	2.1614	0	34.6318	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2012.0	0	SC	0	2.1620	0	34.6321	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2013.0	0	SC	0	2.1622	0	34.6323	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2014.0	0	SC	0	2.1630	0	34.6325	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2015.0	0	SC	0	2.1623	0	34.6332	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2016.0	0	SC	0	2.1615	0	34.6336	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2017.0	0	SC	0	2.1614	0	34.6338	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2018.0	0	SC	0	2.1617	0	34.6338	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2019.0	0	SC	0	2.1615	0	34.6338	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2020.0	0	SC	0	2.1608	0	34.6340	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2021.0	0	SC	0	2.1594	0	34.6338	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2022.0	0	SC	0	2.1573	0	34.6340	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2023.0	0	SC	0	2.1568	0	34.6340	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2024.0	0	SC	0	2.1563	0	34.6342	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2025.0	0	SC	0	2.1562	0	34.6340	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2026.0	0	SC	0	2.1561	0	34.6342	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2027.0	0	SC	0	2.1554	0	34.6343	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2028.0	0	SC	0	2.1554	0	34.6342	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2029.0	0	SC	0	2.1536	0	34.6343	0
JPBN___2003750	002	C	07/07/2003	01:08	164.9819	14.9931	0	2030.0	0	SC	0	2.1535	0	34.6343	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	0.0	0	SC	0	28.86	0	34.346	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	10.0	0	SC	0	28.84	0	34.345	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	20.0	0	SC	0	28.70	0	34.350	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	30.0	0	SC	0	28.62	0	34.404	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	50.0	0	SC	0	28.55	0	34.474	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	75.0	0	SC	0	28.17	0	34.521	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	100.0	0	SC	0	27.37	0	34.737	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	125.0	0	SC	0	26.74	0	34.937	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	150.0	0	SC	0	25.49	0	34.984	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	200.0	0	SC	0	20.77	0	34.968	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	250.0	0	SC	0	16.08	0	34.628	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	300.0	0	SC	0	11.35	0	34.313	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	400.0	0	SC	0	7.88	0	34.309	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	500.0	0	SC	0	6.97	0	34.434	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	600.0	0	SC	0	6.21	0	34.471	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	700.0	0	SC	0	5.68	0	34.490	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	800.0	0	SC	0	5.21	0	34.506	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	900.0	0	SC	0	4.77	0	34.521	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1000.0	0	SC	0	4.39	0	34.535	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1200.0	0	SC	0	3.73	0	34.557	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1500.0	0	SC	0	2.98	0	34.586	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	2000.0	0	SC	0	2.18	0	34.633	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	4.0	0	SD	0	28.79	0	34.346	0	4.568	0			0.07	0			0.0	0	0.00	0					4.2	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	10.0	0	SD	0	28.78	0	34.346	0	4.568	0			0.07	0			0.0	0	0.00	0					9.8	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	25.0	0	SD	0	28.64	0	34.394	0	4.568	0			0.07	0			0.0	0	0.00	0					25.2	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	49.0	0	SD	0	28.54	0	34.454	0	4.590	0			0.06	0			0.0	0	0.00	0					49.1	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	75.0	0	SD	0	28.21	0	34.510	0	4.680	0			0.06	0			0.0	0	0.00	0					75.9	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	100.0	0	SD	0	27.37	0	34.736	0	4.747	0			0.08	0			0.0	0	0.00	0					100.4	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	124.0	0	SD	0	26.84	0	34.909	0	4.747	0			0.08	0			0.0	0	0.00	0					124.4	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	149.0	0	SD	0	25.45	0	34.993	0	4.568	0			0.10	0			0.0	0	0.01	0					150.1	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	199.0	0	SD	0	20.43	0	34.971	0	4.030	0			0.40	0			3.9	0	0.02	0					200.3	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	250.0	0	SD	0	15.60	0	34.582	0	3.515	0			0.93	0			12.2	0	0.00	0					251.3	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	298.0	0	SD	0	11.76	0	34.329	0	3.336	0			1.38	0			19.1	0	0.00	0					300.0	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	398.0	0	SD	0	8.43	0	34.297	0	1.903	0			2.26	0			31.5	0	0.00	0					401.2	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	499.0	0	SD	0	7.22	0	34.416	0	1.164	0			2.69	0			37.3	0	0.00	0					502.5	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	599.0	0	SD	0	6.11	0	34.471	0	1.209	0			2.83	0			39.6	0	0.00	0					603.0	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	698.0	0	SD	0	5.63	0	34.490	0	1.276	0			2.88	0			40.4	0	0.00	0					703.3	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	799.0	0	SD	0	5.17	0	34.507	0	1.366	0			2.92	0			40.9	0	0.00	0					805.4	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	898.0	0	SD	0	4.85	0	34.518	0	1.523	0			2.93	0			41.1	0	0.00	0					905.5	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	998.0	0	SD	0	4.47	0	34.531	0	1.433	0			2.96	0			41.6	0	0.00	0					1006.5	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1249.0	0	SD	0	3.57	0	34.561	0	1.769	0			2.92	0			41.3	0	0.00	0					1259.8	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1497.0	0	SD	0	2.92	0	34.588	0	1.970	0			2.91	0			41.2	0	0.00	0					1511.4	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1747.0	0	SD	0	2.47	0	34.611	0	2.194	0			2.87	0			40.7	0	0.00	0					1764.9	0
JPBN___2003750	003	B	07/07/2003	06:57	164.9833	14.0000	0	1997.0	0	SD	0	2.18	0	34.633	0	2.441	0			2.83	0			40.3	0	0.00	0					2018.5	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2.0	0	SC	0	28.8562	0	34.3372	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	3.0	0	SC	0	28.8574	0	34.3455	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	4.0	0	SC	0	28.8534	0	34.3457	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	5.0	0	SC	0	28.8699	0	34.3452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	6.0	0	SC	0	28.8603	0	34.3455	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	7.0	0	SC	0	28.8604	0	34.3453	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	8.0	0	SC	0	28.8593	0	34.3453	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	9.0	0	SC	0	28.8394	0	34.3457	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	10.0	0	SC	0	28.8328	0	34.3452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	11.0	0	SC	0	28.8362	0	34.3452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	12.0	0	SC	0	28.8308	0	34.3453	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	13.0	0	SC	0	28.8127	0	34.3455	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	14.0	0	SC	0	28.8072	0	34.3457	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	15.0	0	SC	0	28.8009	0	34.3456	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	16.0	0	SC	0	28.7858	0	34.3461	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	17.0	0	SC	0	28.7293	0	34.3472	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	18.0	0	SC	0	28.7032	0	34.3479	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	19.0	0	SC	0	28.6959	0	34.3482	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	20.0	0	SC	0	28.6944	0	34.3495	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	21.0	0	SC	0	28.6925	0	34.3510	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	22.0	0	SC	0	28.6884	0	34.3529	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	23.0	0	SC	0	28.6828	0	34.3539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	24.0	0	SC	0	28.6760	0	34.3546	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	25.0	0	SC	0	28.6712	0	34.3568	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	26.0	0	SC	0	28.6697	0	34.3620	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	27.0	0	SC	0	28.6610	0	34.3789	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	28.0	0	SC	0	28.6456	0	34.3920	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	29.0	0	SC	0	28.6301	0	34.3995	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	30.0	0	SC	0	28.6239	0	34.4025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	31.0	0	SC	0	28.6030	0	34.4138	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	32.0	0	SC	0	28.5964	0	34.4167	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	33.0	0	SC	0	28.5908	0	34.4187	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	34.0	0	SC	0	28.5852	0	34.4211	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	35.0	0	SC	0	28.5788	0	34.4245	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	36.0	0	SC	0	28.5655	0	34.4313	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	37.0	0	SC	0	28.5535	0	34.4357	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	38.0	0	SC	0	28.5459	0	34.4394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	39.0	0	SC	0	28.5411	0	34.4423	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	40.0	0	SC	0	28.5378	0	34.4440	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	41.0	0	SC	0	28.5373	0	34.4452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	42.0	0	SC	0	28.5381	0	34.4468	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	43.0	0	SC	0	28.5406	0	34.4495	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	44.0	0	SC	0	28.5435	0	34.4525	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	45.0	0	SC	0	28.5470	0	34.4568	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	46.0	0	SC	0	28.5475	0	34.4595	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	47.0	0	SC	0	28.5495	0	34.4660	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	48.0	0	SC	0	28.5474	0	34.4675	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	49.0	0	SC	0	28.5467	0	34.4692	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	50.0	0	SC	0	28.5471	0	34.4724	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	51.0	0	SC	0	28.5484	0	34.4781	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	52.0	0	SC	0	28.5503	0	34.4817	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	53.0	0	SC	0	28.5532	0	34.4917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	54.0	0	SC	0	28.5500	0	34.4931	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	55.0	0	SC	0	28.5466	0	34.4935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	56.0	0	SC	0	28.5430	0	34.4934	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	57.0	0	SC	0	28.5422	0	34.4935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	58.0	0	SC	0	28.5408	0	34.4936	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	59.0	0	SC	0	28.5370	0	34.4938	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	60.0	0	SC	0	28.5176	0	34.4949	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	61.0	0	SC	0	28.5011	0	34.4957	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	62.0	0	SC	0	28.4797	0	34.4966	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	63.0	0	SC	0	28.4543	0	34.4992	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	64.0	0	SC	0	28.4417	0	34.5020	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	65.0	0	SC	0	28.4378	0	34.5028	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	66.0	0	SC	0	28.4276	0	34.5043	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	67.0	0	SC	0	28.3960	0	34.5070	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	68.0	0	SC	0	28.3669	0	34.5084	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	69.0	0	SC	0	28.3328	0	34.5093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	70.0	0	SC	0	28.2739	0	34.5117	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	71.0	0	SC	0	28.2506	0	34.5115	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	72.0	0	SC	0	28.2015	0	34.5135	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	73.0	0	SC	0	28.1796	0	34.5165	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	74.0	0	SC	0	28.1769	0	34.5171	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	75.0	0	SC	0	28.1681	0	34.5194	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	76.0	0	SC	0	28.1543	0	34.5229	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	77.0	0	SC	0	28.1424	0	34.5268	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	78.0	0	SC	0	28.1364	0	34.5281	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	79.0	0	SC	0	28.1246	0	34.5316	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	80.0	0	SC	0	28.0757	0	34.5478	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	81.0	0	SC	0	28.0201	0	34.5593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	82.0	0	SC	0	27.9896	0	34.5623	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	83.0	0	SC	0	27.9726	0	34.5653	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	84.0	0	SC	0	27.9263	0	34.5725	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	85.0	0	SC	0	27.8655	0	34.5874	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	86.0	0	SC	0	27.8035	0	34.6057	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	87.0	0	SC	0	27.7676	0	34.6153	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	88.0	0	SC	0	27.6956	0	34.6406	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	89.0	0	SC	0	27.6198	0	34.6635	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	90.0	0	SC	0	27.5942	0	34.6691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	91.0	0	SC	0	27.5908	0	34.6696	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	92.0	0	SC	0	27.5848	0	34.6703	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	93.0	0	SC	0	27.5618	0	34.6754	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	94.0	0	SC	0	27.5368	0	34.6820	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	95.0	0	SC	0	27.4415	0	34.7117	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	96.0	0	SC	0	27.4225	0	34.7175	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	97.0	0	SC	0	27.4125	0	34.7217	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	98.0	0	SC	0	27.3978	0	34.7265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	99.0	0	SC	0	27.3900	0	34.7293	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	100.0	0	SC	0	27.3787	0	34.7331	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	101.0	0	SC	0	27.3534	0	34.7417	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	102.0	0	SC	0	27.3088	0	34.7583	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	103.0	0	SC	0	27.2574	0	34.7708	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	104.0	0	SC	0	27.2262	0	34.7763	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	105.0	0	SC	0	27.2108	0	34.7817	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	106.0	0	SC	0	27.1902	0	34.7918	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	107.0	0	SC	0	27.1804	0	34.7980	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	108.0	0	SC	0	27.1602	0	34.8190	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	109.0	0	SC	0	27.1469	0	34.8366	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	110.0	0	SC	0	27.1450	0	34.8441	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	111.0	0	SC	0	27.1225	0	34.8697	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	112.0	0	SC	0	27.1131	0	34.8822	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	113.0	0	SC	0	27.1037	0	34.8890	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	114.0	0	SC	0	27.0946	0	34.8934	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	115.0	0	SC	0	27.0794	0	34.8986	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	116.0	0	SC	0	27.0363	0	34.9043	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	117.0	0	SC	0	26.9989	0	34.9074	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	118.0	0	SC	0	26.9590	0	34.9109	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	119.0	0	SC	0	26.9363	0	34.9101	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	120.0	0	SC	0	26.9123	0	34.9103	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	121.0	0	SC	0	26.8942	0	34.9084	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	122.0	0	SC	0	26.8596	0	34.9118	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	123.0	0	SC	0	26.8318	0	34.9174	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	124.0	0	SC	0	26.7803	0	34.9290	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	125.0	0	SC	0	26.7467	0	34.9354	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	126.0	0	SC	0	26.7314	0	34.9371	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	127.0	0	SC	0	26.7133	0	34.9395	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	128.0	0	SC	0	26.7201	0	34.9519	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	129.0	0	SC	0	26.7566	0	34.9946	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	130.0	0	SC	0	26.7498	0	34.9966	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	131.0	0	SC	0	26.7190	0	34.9951	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	132.0	0	SC	0	26.6493	0	34.9895	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	133.0	0	SC	0	26.5286	0	34.9796	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	134.0	0	SC	0	26.4950	0	34.9759	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	135.0	0	SC	0	26.4663	0	34.9726	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	136.0	0	SC	0	26.4476	0	34.9717	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	137.0	0	SC	0	26.4360	0	34.9717	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	138.0	0	SC	0	26.4149	0	34.9683	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	139.0	0	SC	0	26.3115	0	34.9617	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	140.0	0	SC	0	26.2804	0	34.9662	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	141.0	0	SC	0	26.1969	0	34.9524	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	142.0	0	SC	0	26.0652	0	34.9285	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	143.0	0	SC	0	25.9443	0	34.9060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	144.0	0	SC	0	25.8856	0	34.9129	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	145.0	0	SC	0	25.8493	0	34.9307	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	146.0	0	SC	0	25.8017	0	34.9348	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	147.0	0	SC	0	25.7199	0	34.9411	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	148.0	0	SC	0	25.6185	0	34.9566	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	149.0	0	SC	0	25.5664	0	34.9734	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	150.0	0	SC	0	25.5211	0	34.9840	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	151.0	0	SC	0	25.4811	0	34.9836	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	152.0	0	SC	0	25.4247	0	34.9826	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	153.0	0	SC	0	25.3873	0	34.9865	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	154.0	0	SC	0	25.3501	0	34.9948	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	155.0	0	SC	0	25.3282	0	35.0073	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	156.0	0	SC	0	25.3228	0	35.0188	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	157.0	0	SC	0	25.3089	0	35.0304	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	158.0	0	SC	0	25.2905	0	35.0530	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	159.0	0	SC	0	25.2449	0	35.0653	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	160.0	0	SC	0	25.1876	0	35.0696	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	161.0	0	SC	0	25.1147	0	35.0730	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	162.0	0	SC	0	24.9034	0	35.0871	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	163.0	0	SC	0	24.8367	0	35.0933	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	164.0	0	SC	0	24.8115	0	35.0968	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	165.0	0	SC	0	24.7800	0	35.0974	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	166.0	0	SC	0	24.7502	0	35.1023	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	167.0	0	SC	0	24.7272	0	35.1246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	168.0	0	SC	0	24.7062	0	35.1459	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	169.0	0	SC	0	24.5156	0	35.1460	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	170.0	0	SC	0	24.3738	0	35.1460	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	171.0	0	SC	0	24.3513	0	35.1625	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	172.0	0	SC	0	24.3471	0	35.1955	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	173.0	0	SC	0	24.3198	0	35.2155	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	174.0	0	SC	0	24.2097	0	35.2286	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	175.0	0	SC	0	24.1259	0	35.2370	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	176.0	0	SC	0	23.9077	0	35.2390	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	177.0	0	SC	0	23.8190	0	35.2389	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	178.0	0	SC	0	23.7730	0	35.2387	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	179.0	0	SC	0	23.7074	0	35.2375	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	180.0	0	SC	0	23.6102	0	35.2404	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	181.0	0	SC	0	23.5727	0	35.2410	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	182.0	0	SC	0	23.4908	0	35.2406	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	183.0	0	SC	0	23.3024	0	35.2394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	184.0	0	SC	0	23.1774	0	35.2360	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	185.0	0	SC	0	23.0385	0	35.2338	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	186.0	0	SC	0	22.9377	0	35.2329	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	187.0	0	SC	0	22.8710	0	35.2320	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	188.0	0	SC	0	22.7778	0	35.2295	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	189.0	0	SC	0	22.7211	0	35.2273	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	190.0	0	SC	0	22.6930	0	35.2253	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	191.0	0	SC	0	22.6272	0	35.2217	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	192.0	0	SC	0	22.4643	0	35.2006	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	193.0	0	SC	0	22.1770	0	35.1325	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	194.0	0	SC	0	22.0444	0	35.1090	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	195.0	0	SC	0	21.9736	0	35.0962	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	196.0	0	SC	0	21.6046	0	35.0264	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	197.0	0	SC	0	21.4279	0	35.0048	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	198.0	0	SC	0	21.3346	0	34.9948	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	199.0	0	SC	0	21.0004	0	34.9651	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	200.0	0	SC	0	20.7965	0	34.9579	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	201.0	0	SC	0	20.7795	0	34.9654	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	202.0	0	SC	0	20.7807	0	34.9766	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	203.0	0	SC	0	20.7815	0	34.9851	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	204.0	0	SC	0	20.7696	0	34.9858	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	205.0	0	SC	0	20.7584	0	34.9879	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	206.0	0	SC	0	20.6728	0	34.9863	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	207.0	0	SC	0	20.4757	0	34.9790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	208.0	0	SC	0	20.3823	0	34.9732	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	209.0	0	SC	0	20.3228	0	34.9712	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	210.0	0	SC	0	20.2601	0	34.9688	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	211.0	0	SC	0	20.2086	0	34.9666	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	212.0	0	SC	0	20.1557	0	34.9639	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	213.0	0	SC	0	20.0892	0	34.9600	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	214.0	0	SC	0	20.0430	0	34.9577	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	215.0	0	SC	0	19.9836	0	34.9555	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	216.0	0	SC	0	19.8769	0	34.9500	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	217.0	0	SC	0	19.7387	0	34.9418	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	218.0	0	SC	0	19.6348	0	34.9343	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	219.0	0	SC	0	19.4879	0	34.9242	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	220.0	0	SC	0	19.4550	0	34.9219	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	221.0	0	SC	0	19.3665	0	34.9154	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	222.0	0	SC	0	19.1792	0	34.9032	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	223.0	0	SC	0	19.0471	0	34.8930	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	224.0	0	SC	0	19.0274	0	34.8903	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	225.0	0	SC	0	19.0128	0	34.8900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	226.0	0	SC	0	19.0036	0	34.8900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	227.0	0	SC	0	18.9932	0	34.8900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	228.0	0	SC	0	18.9837	0	34.8896	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	229.0	0	SC	0	18.9424	0	34.8866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	230.0	0	SC	0	18.8460	0	34.8789	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	231.0	0	SC	0	18.7585	0	34.8715	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	232.0	0	SC	0	18.7221	0	34.8676	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	233.0	0	SC	0	18.6042	0	34.8596	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	234.0	0	SC	0	18.4417	0	34.8457	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	235.0	0	SC	0	18.2132	0	34.8240	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	236.0	0	SC	0	17.7686	0	34.7834	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	237.0	0	SC	0	17.5119	0	34.7588	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	238.0	0	SC	0	17.4492	0	34.7525	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	239.0	0	SC	0	17.3835	0	34.7460	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	240.0	0	SC	0	17.2940	0	34.7378	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	241.0	0	SC	0	17.2375	0	34.7325	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	242.0	0	SC	0	17.2006	0	34.7291	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	243.0	0	SC	0	17.1459	0	34.7236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	244.0	0	SC	0	16.9888	0	34.7067	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	245.0	0	SC	0	16.8757	0	34.6975	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	246.0	0	SC	0	16.7642	0	34.6866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	247.0	0	SC	0	16.4128	0	34.6587	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	248.0	0	SC	0	16.3218	0	34.6477	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	249.0	0	SC	0	16.2852	0	34.6435	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	250.0	0	SC	0	16.2461	0	34.6410	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	251.0	0	SC	0	16.1630	0	34.6345	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	252.0	0	SC	0	16.0469	0	34.6252	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	253.0	0	SC	0	15.9721	0	34.6188	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	254.0	0	SC	0	15.9183	0	34.6145	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	255.0	0	SC	0	15.8780	0	34.6121	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	256.0	0	SC	0	15.8136	0	34.6071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	257.0	0	SC	0	15.7301	0	34.6008	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	258.0	0	SC	0	15.5365	0	34.5858	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	259.0	0	SC	0	15.3027	0	34.5680	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	260.0	0	SC	0	15.1943	0	34.5578	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	261.0	0	SC	0	15.1134	0	34.5515	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	262.0	0	SC	0	15.0249	0	34.5460	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	263.0	0	SC	0	14.9444	0	34.5408	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	264.0	0	SC	0	14.7782	0	34.5302	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	265.0	0	SC	0	14.6003	0	34.5189	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	266.0	0	SC	0	14.4566	0	34.5061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	267.0	0	SC	0	14.4440	0	34.5031	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	268.0	0	SC	0	14.3237	0	34.4938	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	269.0	0	SC	0	14.2189	0	34.4900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	270.0	0	SC	0	14.1788	0	34.4876	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	271.0	0	SC	0	14.1476	0	34.4849	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	272.0	0	SC	0	14.1244	0	34.4828	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	273.0	0	SC	0	14.1132	0	34.4819	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	274.0	0	SC	0	14.0321	0	34.4749	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	275.0	0	SC	0	13.8738	0	34.4652	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	276.0	0	SC	0	13.7801	0	34.4593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	277.0	0	SC	0	13.6940	0	34.4532	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	278.0	0	SC	0	13.4746	0	34.4379	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	279.0	0	SC	0	13.1998	0	34.4206	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	280.0	0	SC	0	13.1344	0	34.4161	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	281.0	0	SC	0	13.1172	0	34.4152	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	282.0	0	SC	0	13.1165	0	34.4156	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	283.0	0	SC	0	13.0847	0	34.4143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	284.0	0	SC	0	13.0331	0	34.4122	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	285.0	0	SC	0	12.9472	0	34.4071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	286.0	0	SC	0	12.8095	0	34.3998	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	287.0	0	SC	0	12.6400	0	34.3903	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	288.0	0	SC	0	12.5640	0	34.3853	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	289.0	0	SC	0	12.5184	0	34.3827	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	290.0	0	SC	0	12.4873	0	34.3808	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	291.0	0	SC	0	12.4019	0	34.3747	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	292.0	0	SC	0	12.3209	0	34.3713	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	293.0	0	SC	0	12.2420	0	34.3677	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	294.0	0	SC	0	12.1417	0	34.3625	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	295.0	0	SC	0	11.9399	0	34.3508	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	296.0	0	SC	0	11.7531	0	34.3385	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	297.0	0	SC	0	11.6799	0	34.3334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	298.0	0	SC	0	11.5302	0	34.3238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	299.0	0	SC	0	11.4252	0	34.3165	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	300.0	0	SC	0	11.3828	0	34.3138	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	301.0	0	SC	0	11.3622	0	34.3129	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	302.0	0	SC	0	11.3489	0	34.3131	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	303.0	0	SC	0	11.3043	0	34.3110	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	304.0	0	SC	0	11.1998	0	34.3045	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	305.0	0	SC	0	11.1138	0	34.2985	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	306.0	0	SC	0	11.0250	0	34.2927	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	307.0	0	SC	0	10.9925	0	34.2902	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	308.0	0	SC	0	10.9526	0	34.2874	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	309.0	0	SC	0	10.8704	0	34.2814	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	310.0	0	SC	0	10.7830	0	34.2769	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	311.0	0	SC	0	10.7212	0	34.2734	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	312.0	0	SC	0	10.6917	0	34.2718	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	313.0	0	SC	0	10.6598	0	34.2705	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	314.0	0	SC	0	10.6228	0	34.2686	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	315.0	0	SC	0	10.5750	0	34.2665	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	316.0	0	SC	0	10.5279	0	34.2637	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	317.0	0	SC	0	10.4506	0	34.2601	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	318.0	0	SC	0	10.3884	0	34.2573	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	319.0	0	SC	0	10.3099	0	34.2539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	320.0	0	SC	0	10.1360	0	34.2436	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	321.0	0	SC	0	9.8694	0	34.2299	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	322.0	0	SC	0	9.8200	0	34.2269	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	323.0	0	SC	0	9.8182	0	34.2275	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	324.0	0	SC	0	9.8105	0	34.2277	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	325.0	0	SC	0	9.7779	0	34.2271	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	326.0	0	SC	0	9.7493	0	34.2257	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	327.0	0	SC	0	9.7137	0	34.2244	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	328.0	0	SC	0	9.6820	0	34.2244	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	329.0	0	SC	0	9.6697	0	34.2245	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	330.0	0	SC	0	9.6547	0	34.2243	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	331.0	0	SC	0	9.6262	0	34.2236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	332.0	0	SC	0	9.6039	0	34.2227	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	333.0	0	SC	0	9.5843	0	34.2220	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	334.0	0	SC	0	9.5307	0	34.2204	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	335.0	0	SC	0	9.5045	0	34.2196	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	336.0	0	SC	0	9.4612	0	34.2183	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	337.0	0	SC	0	9.3974	0	34.2166	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	338.0	0	SC	0	9.3552	0	34.2152	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	339.0	0	SC	0	9.3373	0	34.2144	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	340.0	0	SC	0	9.3119	0	34.2135	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	341.0	0	SC	0	9.2735	0	34.2125	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	342.0	0	SC	0	9.2615	0	34.2126	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	343.0	0	SC	0	9.2487	0	34.2129	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	344.0	0	SC	0	9.2235	0	34.2128	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	345.0	0	SC	0	9.2179	0	34.2126	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	346.0	0	SC	0	9.1789	0	34.2107	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	347.0	0	SC	0	9.1295	0	34.2092	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	348.0	0	SC	0	9.0417	0	34.2081	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	349.0	0	SC	0	8.9948	0	34.2077	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	350.0	0	SC	0	8.9803	0	34.2074	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	351.0	0	SC	0	8.9778	0	34.2074	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	352.0	0	SC	0	8.9475	0	34.2107	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	353.0	0	SC	0	8.9084	0	34.2108	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	354.0	0	SC	0	8.8994	0	34.2097	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	355.0	0	SC	0	8.8948	0	34.2097	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	356.0	0	SC	0	8.8867	0	34.2094	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	357.0	0	SC	0	8.8802	0	34.2095	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	358.0	0	SC	0	8.8591	0	34.2089	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	359.0	0	SC	0	8.7816	0	34.2067	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	360.0	0	SC	0	8.7379	0	34.2049	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	361.0	0	SC	0	8.6859	0	34.2028	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	362.0	0	SC	0	8.6418	0	34.2077	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	363.0	0	SC	0	8.6228	0	34.2134	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	364.0	0	SC	0	8.6757	0	34.2410	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	365.0	0	SC	0	8.6755	0	34.2472	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	366.0	0	SC	0	8.6218	0	34.2488	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	367.0	0	SC	0	8.5530	0	34.2470	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	368.0	0	SC	0	8.4941	0	34.2451	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	369.0	0	SC	0	8.4722	0	34.2516	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	370.0	0	SC	0	8.4775	0	34.2617	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	371.0	0	SC	0	8.4679	0	34.2690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	372.0	0	SC	0	8.4903	0	34.2804	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	373.0	0	SC	0	8.5141	0	34.2894	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	374.0	0	SC	0	8.5202	0	34.2924	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	375.0	0	SC	0	8.5276	0	34.2976	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	376.0	0	SC	0	8.5217	0	34.2993	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	377.0	0	SC	0	8.5164	0	34.2997	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	378.0	0	SC	0	8.4946	0	34.3006	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	379.0	0	SC	0	8.4591	0	34.3006	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	380.0	0	SC	0	8.3780	0	34.2915	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	381.0	0	SC	0	8.2719	0	34.2800	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	382.0	0	SC	0	8.2540	0	34.2793	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	383.0	0	SC	0	8.2312	0	34.2785	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	384.0	0	SC	0	8.1526	0	34.2714	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	385.0	0	SC	0	8.1524	0	34.2766	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	386.0	0	SC	0	8.1141	0	34.2814	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	387.0	0	SC	0	8.0598	0	34.2772	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	388.0	0	SC	0	8.0503	0	34.2772	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	389.0	0	SC	0	8.0362	0	34.2780	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	390.0	0	SC	0	8.0170	0	34.2787	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	391.0	0	SC	0	8.0065	0	34.2800	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	392.0	0	SC	0	7.9934	0	34.2822	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	393.0	0	SC	0	7.9871	0	34.2887	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	394.0	0	SC	0	7.9947	0	34.2924	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	395.0	0	SC	0	7.9920	0	34.2977	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	396.0	0	SC	0	7.9470	0	34.2975	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	397.0	0	SC	0	7.9354	0	34.2963	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	398.0	0	SC	0	7.9262	0	34.2960	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	399.0	0	SC	0	7.9216	0	34.2961	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	400.0	0	SC	0	7.9187	0	34.2975	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	401.0	0	SC	0	7.9174	0	34.2982	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	402.0	0	SC	0	7.8948	0	34.3033	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	403.0	0	SC	0	7.8824	0	34.3110	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	404.0	0	SC	0	7.8769	0	34.3158	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	405.0	0	SC	0	7.8778	0	34.3194	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	406.0	0	SC	0	7.8701	0	34.3190	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	407.0	0	SC	0	7.8609	0	34.3185	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	408.0	0	SC	0	7.8519	0	34.3207	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	409.0	0	SC	0	7.8491	0	34.3260	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	410.0	0	SC	0	7.8447	0	34.3271	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	411.0	0	SC	0	7.8341	0	34.3290	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	412.0	0	SC	0	7.8140	0	34.3320	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	413.0	0	SC	0	7.7933	0	34.3395	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	414.0	0	SC	0	7.7760	0	34.3488	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	415.0	0	SC	0	7.7674	0	34.3528	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	416.0	0	SC	0	7.7628	0	34.3545	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	417.0	0	SC	0	7.7587	0	34.3557	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	418.0	0	SC	0	7.7534	0	34.3567	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	419.0	0	SC	0	7.7463	0	34.3579	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	420.0	0	SC	0	7.7283	0	34.3594	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	421.0	0	SC	0	7.7007	0	34.3631	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	422.0	0	SC	0	7.6970	0	34.3629	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	423.0	0	SC	0	7.6914	0	34.3631	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	424.0	0	SC	0	7.6800	0	34.3639	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	425.0	0	SC	0	7.6699	0	34.3651	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	426.0	0	SC	0	7.6611	0	34.3662	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	427.0	0	SC	0	7.6538	0	34.3682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	428.0	0	SC	0	7.6497	0	34.3722	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	429.0	0	SC	0	7.6503	0	34.3746	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	430.0	0	SC	0	7.6425	0	34.3755	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	431.0	0	SC	0	7.6267	0	34.3775	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	432.0	0	SC	0	7.6074	0	34.3805	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	433.0	0	SC	0	7.5951	0	34.3819	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	434.0	0	SC	0	7.5888	0	34.3829	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	435.0	0	SC	0	7.5820	0	34.3838	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	436.0	0	SC	0	7.5781	0	34.3842	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	437.0	0	SC	0	7.5727	0	34.3852	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	438.0	0	SC	0	7.5612	0	34.3877	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	439.0	0	SC	0	7.5479	0	34.3912	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	440.0	0	SC	0	7.5459	0	34.3932	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	441.0	0	SC	0	7.5334	0	34.3951	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	442.0	0	SC	0	7.5206	0	34.3960	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	443.0	0	SC	0	7.5047	0	34.3973	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	444.0	0	SC	0	7.5019	0	34.3995	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	445.0	0	SC	0	7.4999	0	34.4004	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	446.0	0	SC	0	7.4999	0	34.4007	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	447.0	0	SC	0	7.5001	0	34.4013	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	448.0	0	SC	0	7.4963	0	34.4022	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	449.0	0	SC	0	7.4938	0	34.4022	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	450.0	0	SC	0	7.4916	0	34.4026	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	451.0	0	SC	0	7.4865	0	34.4032	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	452.0	0	SC	0	7.4711	0	34.4036	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	453.0	0	SC	0	7.4604	0	34.4037	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	454.0	0	SC	0	7.4512	0	34.4042	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	455.0	0	SC	0	7.4429	0	34.4054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	456.0	0	SC	0	7.4243	0	34.4056	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	457.0	0	SC	0	7.4068	0	34.4050	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	458.0	0	SC	0	7.4032	0	34.4052	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	459.0	0	SC	0	7.3973	0	34.4079	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	460.0	0	SC	0	7.3951	0	34.4093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	461.0	0	SC	0	7.3749	0	34.4132	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	462.0	0	SC	0	7.3583	0	34.4132	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	463.0	0	SC	0	7.3432	0	34.4124	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	464.0	0	SC	0	7.3413	0	34.4134	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	465.0	0	SC	0	7.3387	0	34.4157	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	466.0	0	SC	0	7.3332	0	34.4170	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	467.0	0	SC	0	7.3239	0	34.4173	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	468.0	0	SC	0	7.3048	0	34.4161	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	469.0	0	SC	0	7.2981	0	34.4157	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	470.0	0	SC	0	7.2966	0	34.4155	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	471.0	0	SC	0	7.2950	0	34.4155	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	472.0	0	SC	0	7.2894	0	34.4152	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	473.0	0	SC	0	7.2738	0	34.4144	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	474.0	0	SC	0	7.2607	0	34.4140	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	475.0	0	SC	0	7.2491	0	34.4142	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	476.0	0	SC	0	7.2419	0	34.4138	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	477.0	0	SC	0	7.2341	0	34.4152	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	478.0	0	SC	0	7.2231	0	34.4170	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	479.0	0	SC	0	7.2220	0	34.4172	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	480.0	0	SC	0	7.2200	0	34.4180	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	481.0	0	SC	0	7.2156	0	34.4188	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	482.0	0	SC	0	7.2072	0	34.4194	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	483.0	0	SC	0	7.1909	0	34.4210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	484.0	0	SC	0	7.1777	0	34.4219	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	485.0	0	SC	0	7.1701	0	34.4225	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	486.0	0	SC	0	7.1617	0	34.4232	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	487.0	0	SC	0	7.1588	0	34.4232	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	488.0	0	SC	0	7.1544	0	34.4236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	489.0	0	SC	0	7.1478	0	34.4241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	490.0	0	SC	0	7.1411	0	34.4246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	491.0	0	SC	0	7.1259	0	34.4251	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	492.0	0	SC	0	7.0989	0	34.4264	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	493.0	0	SC	0	7.0807	0	34.4279	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	494.0	0	SC	0	7.0622	0	34.4302	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	495.0	0	SC	0	7.0550	0	34.4306	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	496.0	0	SC	0	7.0414	0	34.4311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	497.0	0	SC	0	7.0358	0	34.4315	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	498.0	0	SC	0	7.0200	0	34.4321	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	499.0	0	SC	0	7.0010	0	34.4330	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	500.0	0	SC	0	6.9986	0	34.4330	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	501.0	0	SC	0	6.9930	0	34.4332	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	502.0	0	SC	0	6.9882	0	34.4332	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	503.0	0	SC	0	6.9805	0	34.4339	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	504.0	0	SC	0	6.9713	0	34.4348	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	505.0	0	SC	0	6.9631	0	34.4353	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	506.0	0	SC	0	6.9508	0	34.4358	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	507.0	0	SC	0	6.9441	0	34.4356	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	508.0	0	SC	0	6.9332	0	34.4358	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	509.0	0	SC	0	6.9275	0	34.4361	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	510.0	0	SC	0	6.9178	0	34.4366	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	511.0	0	SC	0	6.9149	0	34.4367	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	512.0	0	SC	0	6.9141	0	34.4370	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	513.0	0	SC	0	6.9134	0	34.4370	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	514.0	0	SC	0	6.9114	0	34.4373	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	515.0	0	SC	0	6.9019	0	34.4382	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	516.0	0	SC	0	6.8953	0	34.4387	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	517.0	0	SC	0	6.8949	0	34.4388	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	518.0	0	SC	0	6.8946	0	34.4388	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	519.0	0	SC	0	6.8922	0	34.4394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	520.0	0	SC	0	6.8762	0	34.4407	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	521.0	0	SC	0	6.8537	0	34.4420	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	522.0	0	SC	0	6.8394	0	34.4426	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	523.0	0	SC	0	6.8136	0	34.4440	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	524.0	0	SC	0	6.7934	0	34.4448	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	525.0	0	SC	0	6.7824	0	34.4452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	526.0	0	SC	0	6.7726	0	34.4457	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	527.0	0	SC	0	6.7603	0	34.4463	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	528.0	0	SC	0	6.7503	0	34.4468	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	529.0	0	SC	0	6.7386	0	34.4473	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	530.0	0	SC	0	6.7256	0	34.4478	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	531.0	0	SC	0	6.7181	0	34.4484	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	532.0	0	SC	0	6.7112	0	34.4487	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	533.0	0	SC	0	6.7033	0	34.4491	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	534.0	0	SC	0	6.6975	0	34.4493	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	535.0	0	SC	0	6.6919	0	34.4495	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	536.0	0	SC	0	6.6889	0	34.4497	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	537.0	0	SC	0	6.6838	0	34.4500	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	538.0	0	SC	0	6.6557	0	34.4516	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	539.0	0	SC	0	6.6286	0	34.4527	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	540.0	0	SC	0	6.6200	0	34.4528	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	541.0	0	SC	0	6.6182	0	34.4525	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	542.0	0	SC	0	6.6162	0	34.4530	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	543.0	0	SC	0	6.6153	0	34.4532	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	544.0	0	SC	0	6.6144	0	34.4531	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	545.0	0	SC	0	6.6135	0	34.4533	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	546.0	0	SC	0	6.6126	0	34.4536	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	547.0	0	SC	0	6.6110	0	34.4537	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	548.0	0	SC	0	6.6090	0	34.4538	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	549.0	0	SC	0	6.6031	0	34.4543	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	550.0	0	SC	0	6.5963	0	34.4548	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	551.0	0	SC	0	6.5858	0	34.4557	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	552.0	0	SC	0	6.5757	0	34.4565	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	553.0	0	SC	0	6.5598	0	34.4575	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	554.0	0	SC	0	6.5441	0	34.4583	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	555.0	0	SC	0	6.5314	0	34.4587	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	556.0	0	SC	0	6.5092	0	34.4597	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	557.0	0	SC	0	6.4902	0	34.4600	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	558.0	0	SC	0	6.4640	0	34.4610	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	559.0	0	SC	0	6.4394	0	34.4619	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	560.0	0	SC	0	6.3994	0	34.4635	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	561.0	0	SC	0	6.3901	0	34.4634	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	562.0	0	SC	0	6.3798	0	34.4642	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	563.0	0	SC	0	6.3703	0	34.4647	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	564.0	0	SC	0	6.3582	0	34.4651	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	565.0	0	SC	0	6.3480	0	34.4664	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	566.0	0	SC	0	6.3375	0	34.4672	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	567.0	0	SC	0	6.3314	0	34.4676	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	568.0	0	SC	0	6.3290	0	34.4676	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	569.0	0	SC	0	6.3269	0	34.4679	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	570.0	0	SC	0	6.3244	0	34.4681	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	571.0	0	SC	0	6.3232	0	34.4681	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	572.0	0	SC	0	6.3219	0	34.4682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	573.0	0	SC	0	6.3201	0	34.4684	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	574.0	0	SC	0	6.3179	0	34.4686	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	575.0	0	SC	0	6.3170	0	34.4686	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	576.0	0	SC	0	6.3110	0	34.4688	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	577.0	0	SC	0	6.3074	0	34.4689	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	578.0	0	SC	0	6.3063	0	34.4687	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	579.0	0	SC	0	6.3029	0	34.4689	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	580.0	0	SC	0	6.3014	0	34.4690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	581.0	0	SC	0	6.2988	0	34.4691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	582.0	0	SC	0	6.2902	0	34.4691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	583.0	0	SC	0	6.2855	0	34.4691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	584.0	0	SC	0	6.2829	0	34.4690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	585.0	0	SC	0	6.2765	0	34.4691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	586.0	0	SC	0	6.2721	0	34.4692	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	587.0	0	SC	0	6.2681	0	34.4692	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	588.0	0	SC	0	6.2655	0	34.4694	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	589.0	0	SC	0	6.2602	0	34.4696	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	590.0	0	SC	0	6.2540	0	34.4698	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	591.0	0	SC	0	6.2470	0	34.4703	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	592.0	0	SC	0	6.2418	0	34.4706	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	593.0	0	SC	0	6.2393	0	34.4706	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	594.0	0	SC	0	6.2379	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	595.0	0	SC	0	6.2371	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	596.0	0	SC	0	6.2362	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	597.0	0	SC	0	6.2347	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	598.0	0	SC	0	6.2344	0	34.4706	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	599.0	0	SC	0	6.2340	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	600.0	0	SC	0	6.2335	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	601.0	0	SC	0	6.2313	0	34.4707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	602.0	0	SC	0	6.2249	0	34.4709	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	603.0	0	SC	0	6.2181	0	34.4712	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	604.0	0	SC	0	6.2101	0	34.4713	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	605.0	0	SC	0	6.2009	0	34.4713	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	606.0	0	SC	0	6.1857	0	34.4716	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	607.0	0	SC	0	6.1698	0	34.4720	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	608.0	0	SC	0	6.1654	0	34.4720	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	609.0	0	SC	0	6.1628	0	34.4721	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	610.0	0	SC	0	6.1591	0	34.4722	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	611.0	0	SC	0	6.1466	0	34.4728	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	612.0	0	SC	0	6.1297	0	34.4732	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	613.0	0	SC	0	6.1133	0	34.4737	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	614.0	0	SC	0	6.1056	0	34.4741	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	615.0	0	SC	0	6.1018	0	34.4743	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	616.0	0	SC	0	6.1004	0	34.4746	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	617.0	0	SC	0	6.1004	0	34.4745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	618.0	0	SC	0	6.1004	0	34.4745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	619.0	0	SC	0	6.0994	0	34.4747	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	620.0	0	SC	0	6.0965	0	34.4750	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	621.0	0	SC	0	6.0945	0	34.4752	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	622.0	0	SC	0	6.0857	0	34.4758	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	623.0	0	SC	0	6.0824	0	34.4759	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	624.0	0	SC	0	6.0793	0	34.4759	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	625.0	0	SC	0	6.0757	0	34.4760	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	626.0	0	SC	0	6.0717	0	34.4762	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	627.0	0	SC	0	6.0609	0	34.4767	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	628.0	0	SC	0	6.0551	0	34.4769	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	629.0	0	SC	0	6.0511	0	34.4769	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	630.0	0	SC	0	6.0459	0	34.4771	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	631.0	0	SC	0	6.0348	0	34.4776	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	632.0	0	SC	0	6.0324	0	34.4775	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	633.0	0	SC	0	6.0236	0	34.4779	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	634.0	0	SC	0	6.0075	0	34.4783	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	635.0	0	SC	0	6.0042	0	34.4783	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	636.0	0	SC	0	6.0030	0	34.4784	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	637.0	0	SC	0	5.9991	0	34.4786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	638.0	0	SC	0	5.9975	0	34.4787	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	639.0	0	SC	0	5.9977	0	34.4784	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	640.0	0	SC	0	5.9979	0	34.4786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	641.0	0	SC	0	5.9982	0	34.4786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	642.0	0	SC	0	5.9986	0	34.4787	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	643.0	0	SC	0	5.9988	0	34.4786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	644.0	0	SC	0	5.9989	0	34.4786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	645.0	0	SC	0	5.9958	0	34.4788	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	646.0	0	SC	0	5.9899	0	34.4791	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	647.0	0	SC	0	5.9722	0	34.4798	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	648.0	0	SC	0	5.9678	0	34.4798	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	649.0	0	SC	0	5.9672	0	34.4797	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	650.0	0	SC	0	5.9662	0	34.4796	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	651.0	0	SC	0	5.9639	0	34.4797	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	652.0	0	SC	0	5.9555	0	34.4802	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	653.0	0	SC	0	5.9334	0	34.4811	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	654.0	0	SC	0	5.9259	0	34.4810	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	655.0	0	SC	0	5.9227	0	34.4810	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	656.0	0	SC	0	5.9144	0	34.4813	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	657.0	0	SC	0	5.9091	0	34.4814	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	658.0	0	SC	0	5.9050	0	34.4814	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	659.0	0	SC	0	5.8985	0	34.4818	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	660.0	0	SC	0	5.8826	0	34.4826	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	661.0	0	SC	0	5.8749	0	34.4826	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	662.0	0	SC	0	5.8660	0	34.4831	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	663.0	0	SC	0	5.8608	0	34.4833	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	664.0	0	SC	0	5.8566	0	34.4834	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	665.0	0	SC	0	5.8489	0	34.4838	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	666.0	0	SC	0	5.8416	0	34.4838	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	667.0	0	SC	0	5.8332	0	34.4843	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	668.0	0	SC	0	5.8296	0	34.4844	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	669.0	0	SC	0	5.8269	0	34.4844	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	670.0	0	SC	0	5.8144	0	34.4852	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	671.0	0	SC	0	5.8073	0	34.4853	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	672.0	0	SC	0	5.8043	0	34.4855	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	673.0	0	SC	0	5.8014	0	34.4854	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	674.0	0	SC	0	5.7991	0	34.4856	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	675.0	0	SC	0	5.7969	0	34.4857	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	676.0	0	SC	0	5.7951	0	34.4859	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	677.0	0	SC	0	5.7917	0	34.4860	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	678.0	0	SC	0	5.7894	0	34.4860	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	679.0	0	SC	0	5.7861	0	34.4861	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	680.0	0	SC	0	5.7831	0	34.4863	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	681.0	0	SC	0	5.7797	0	34.4864	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	682.0	0	SC	0	5.7785	0	34.4865	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	683.0	0	SC	0	5.7780	0	34.4863	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	684.0	0	SC	0	5.7751	0	34.4866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	685.0	0	SC	0	5.7736	0	34.4866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	686.0	0	SC	0	5.7728	0	34.4867	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	687.0	0	SC	0	5.7728	0	34.4865	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	688.0	0	SC	0	5.7731	0	34.4866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	689.0	0	SC	0	5.7731	0	34.4867	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	690.0	0	SC	0	5.7732	0	34.4868	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	691.0	0	SC	0	5.7614	0	34.4873	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	692.0	0	SC	0	5.7521	0	34.4876	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	693.0	0	SC	0	5.7431	0	34.4876	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	694.0	0	SC	0	5.7396	0	34.4876	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	695.0	0	SC	0	5.7374	0	34.4879	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	696.0	0	SC	0	5.7345	0	34.4882	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	697.0	0	SC	0	5.7303	0	34.4885	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	698.0	0	SC	0	5.7248	0	34.4888	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	699.0	0	SC	0	5.7200	0	34.4888	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	700.0	0	SC	0	5.7149	0	34.4890	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	701.0	0	SC	0	5.7087	0	34.4891	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	702.0	0	SC	0	5.6973	0	34.4896	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	703.0	0	SC	0	5.6938	0	34.4897	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	704.0	0	SC	0	5.6895	0	34.4898	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	705.0	0	SC	0	5.6871	0	34.4900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	706.0	0	SC	0	5.6840	0	34.4901	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	707.0	0	SC	0	5.6786	0	34.4902	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	708.0	0	SC	0	5.6716	0	34.4904	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	709.0	0	SC	0	5.6613	0	34.4909	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	710.0	0	SC	0	5.6483	0	34.4915	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	711.0	0	SC	0	5.6418	0	34.4917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	712.0	0	SC	0	5.6375	0	34.4917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	713.0	0	SC	0	5.6337	0	34.4917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	714.0	0	SC	0	5.6321	0	34.4917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	715.0	0	SC	0	5.6258	0	34.4921	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	716.0	0	SC	0	5.6164	0	34.4924	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	717.0	0	SC	0	5.6075	0	34.4928	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	718.0	0	SC	0	5.5952	0	34.4930	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	719.0	0	SC	0	5.5856	0	34.4933	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	720.0	0	SC	0	5.5840	0	34.4933	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	721.0	0	SC	0	5.5814	0	34.4935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	722.0	0	SC	0	5.5799	0	34.4935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	723.0	0	SC	0	5.5770	0	34.4936	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	724.0	0	SC	0	5.5756	0	34.4935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	725.0	0	SC	0	5.5748	0	34.4936	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	726.0	0	SC	0	5.5738	0	34.4936	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	727.0	0	SC	0	5.5730	0	34.4938	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	728.0	0	SC	0	5.5694	0	34.4938	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	729.0	0	SC	0	5.5679	0	34.4940	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	730.0	0	SC	0	5.5664	0	34.4940	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	731.0	0	SC	0	5.5652	0	34.4941	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	732.0	0	SC	0	5.5647	0	34.4941	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	733.0	0	SC	0	5.5634	0	34.4942	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	734.0	0	SC	0	5.5529	0	34.4946	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	735.0	0	SC	0	5.5393	0	34.4948	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	736.0	0	SC	0	5.5245	0	34.4951	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	737.0	0	SC	0	5.5214	0	34.4953	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	738.0	0	SC	0	5.5164	0	34.4956	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	739.0	0	SC	0	5.5128	0	34.4957	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	740.0	0	SC	0	5.5065	0	34.4960	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	741.0	0	SC	0	5.4945	0	34.4965	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	742.0	0	SC	0	5.4785	0	34.4973	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	743.0	0	SC	0	5.4613	0	34.4977	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	744.0	0	SC	0	5.4568	0	34.4977	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	745.0	0	SC	0	5.4392	0	34.4982	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	746.0	0	SC	0	5.4153	0	34.4991	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	747.0	0	SC	0	5.4055	0	34.4993	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	748.0	0	SC	0	5.3974	0	34.4995	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	749.0	0	SC	0	5.3922	0	34.4998	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	750.0	0	SC	0	5.3889	0	34.4998	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	751.0	0	SC	0	5.3856	0	34.5002	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	752.0	0	SC	0	5.3840	0	34.5001	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	753.0	0	SC	0	5.3834	0	34.5003	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	754.0	0	SC	0	5.3821	0	34.5005	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	755.0	0	SC	0	5.3808	0	34.5005	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	756.0	0	SC	0	5.3793	0	34.5005	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	757.0	0	SC	0	5.3785	0	34.5007	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	758.0	0	SC	0	5.3779	0	34.5008	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	759.0	0	SC	0	5.3773	0	34.5007	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	760.0	0	SC	0	5.3772	0	34.5009	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	761.0	0	SC	0	5.3735	0	34.5011	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	762.0	0	SC	0	5.3688	0	34.5012	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	763.0	0	SC	0	5.3631	0	34.5013	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	764.0	0	SC	0	5.3588	0	34.5013	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	765.0	0	SC	0	5.3518	0	34.5017	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	766.0	0	SC	0	5.3402	0	34.5020	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	767.0	0	SC	0	5.3340	0	34.5022	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	768.0	0	SC	0	5.3326	0	34.5021	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	769.0	0	SC	0	5.3281	0	34.5022	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	770.0	0	SC	0	5.3236	0	34.5024	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	771.0	0	SC	0	5.3206	0	34.5023	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	772.0	0	SC	0	5.3153	0	34.5025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	773.0	0	SC	0	5.3049	0	34.5027	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	774.0	0	SC	0	5.2950	0	34.5030	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	775.0	0	SC	0	5.2891	0	34.5031	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	776.0	0	SC	0	5.2851	0	34.5033	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	777.0	0	SC	0	5.2814	0	34.5035	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	778.0	0	SC	0	5.2790	0	34.5035	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	779.0	0	SC	0	5.2766	0	34.5036	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	780.0	0	SC	0	5.2731	0	34.5037	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	781.0	0	SC	0	5.2705	0	34.5038	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	782.0	0	SC	0	5.2691	0	34.5037	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	783.0	0	SC	0	5.2674	0	34.5039	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	784.0	0	SC	0	5.2637	0	34.5041	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	785.0	0	SC	0	5.2578	0	34.5043	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	786.0	0	SC	0	5.2531	0	34.5045	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	787.0	0	SC	0	5.2512	0	34.5046	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	788.0	0	SC	0	5.2495	0	34.5045	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	789.0	0	SC	0	5.2464	0	34.5047	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	790.0	0	SC	0	5.2443	0	34.5048	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	791.0	0	SC	0	5.2430	0	34.5048	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	792.0	0	SC	0	5.2407	0	34.5049	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	793.0	0	SC	0	5.2383	0	34.5050	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	794.0	0	SC	0	5.2340	0	34.5052	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	795.0	0	SC	0	5.2319	0	34.5053	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	796.0	0	SC	0	5.2308	0	34.5054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	797.0	0	SC	0	5.2299	0	34.5054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	798.0	0	SC	0	5.2291	0	34.5053	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	799.0	0	SC	0	5.2281	0	34.5054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	800.0	0	SC	0	5.2270	0	34.5055	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	801.0	0	SC	0	5.2262	0	34.5055	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	802.0	0	SC	0	5.2257	0	34.5055	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	803.0	0	SC	0	5.2227	0	34.5058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	804.0	0	SC	0	5.2165	0	34.5058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	805.0	0	SC	0	5.2102	0	34.5062	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	806.0	0	SC	0	5.2085	0	34.5061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	807.0	0	SC	0	5.2078	0	34.5060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	808.0	0	SC	0	5.2073	0	34.5062	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	809.0	0	SC	0	5.2038	0	34.5063	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	810.0	0	SC	0	5.1932	0	34.5068	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	811.0	0	SC	0	5.1891	0	34.5069	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	812.0	0	SC	0	5.1864	0	34.5069	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	813.0	0	SC	0	5.1808	0	34.5071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	814.0	0	SC	0	5.1765	0	34.5071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	815.0	0	SC	0	5.1743	0	34.5071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	816.0	0	SC	0	5.1715	0	34.5072	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	817.0	0	SC	0	5.1682	0	34.5075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	818.0	0	SC	0	5.1667	0	34.5075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	819.0	0	SC	0	5.1642	0	34.5077	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	820.0	0	SC	0	5.1592	0	34.5080	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	821.0	0	SC	0	5.1568	0	34.5080	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	822.0	0	SC	0	5.1522	0	34.5081	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	823.0	0	SC	0	5.1472	0	34.5084	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	824.0	0	SC	0	5.1433	0	34.5084	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	825.0	0	SC	0	5.1389	0	34.5085	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	826.0	0	SC	0	5.1284	0	34.5088	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	827.0	0	SC	0	5.1179	0	34.5093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	828.0	0	SC	0	5.1147	0	34.5094	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	829.0	0	SC	0	5.1140	0	34.5093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	830.0	0	SC	0	5.1128	0	34.5093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	831.0	0	SC	0	5.1114	0	34.5093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	832.0	0	SC	0	5.1102	0	34.5095	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	833.0	0	SC	0	5.1079	0	34.5095	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	834.0	0	SC	0	5.1061	0	34.5097	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	835.0	0	SC	0	5.1042	0	34.5099	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	836.0	0	SC	0	5.0977	0	34.5101	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	837.0	0	SC	0	5.0851	0	34.5107	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	838.0	0	SC	0	5.0739	0	34.5108	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	839.0	0	SC	0	5.0667	0	34.5109	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	840.0	0	SC	0	5.0600	0	34.5111	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	841.0	0	SC	0	5.0516	0	34.5115	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	842.0	0	SC	0	5.0477	0	34.5115	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	843.0	0	SC	0	5.0448	0	34.5116	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	844.0	0	SC	0	5.0415	0	34.5119	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	845.0	0	SC	0	5.0393	0	34.5120	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	846.0	0	SC	0	5.0375	0	34.5120	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	847.0	0	SC	0	5.0367	0	34.5120	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	848.0	0	SC	0	5.0350	0	34.5120	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	849.0	0	SC	0	5.0322	0	34.5122	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	850.0	0	SC	0	5.0270	0	34.5127	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	851.0	0	SC	0	5.0207	0	34.5129	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	852.0	0	SC	0	5.0117	0	34.5131	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	853.0	0	SC	0	4.9993	0	34.5134	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	854.0	0	SC	0	4.9816	0	34.5140	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	855.0	0	SC	0	4.9781	0	34.5139	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	856.0	0	SC	0	4.9777	0	34.5138	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	857.0	0	SC	0	4.9769	0	34.5141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	858.0	0	SC	0	4.9763	0	34.5140	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	859.0	0	SC	0	4.9765	0	34.5141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	860.0	0	SC	0	4.9763	0	34.5141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	861.0	0	SC	0	4.9761	0	34.5141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	862.0	0	SC	0	4.9757	0	34.5142	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	863.0	0	SC	0	4.9752	0	34.5142	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	864.0	0	SC	0	4.9750	0	34.5142	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	865.0	0	SC	0	4.9742	0	34.5143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	866.0	0	SC	0	4.9738	0	34.5143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	867.0	0	SC	0	4.9731	0	34.5142	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	868.0	0	SC	0	4.9725	0	34.5143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	869.0	0	SC	0	4.9707	0	34.5143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	870.0	0	SC	0	4.9674	0	34.5144	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	871.0	0	SC	0	4.9574	0	34.5149	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	872.0	0	SC	0	4.9469	0	34.5152	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	873.0	0	SC	0	4.9284	0	34.5159	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	874.0	0	SC	0	4.9174	0	34.5162	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	875.0	0	SC	0	4.9104	0	34.5164	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	876.0	0	SC	0	4.9043	0	34.5164	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	877.0	0	SC	0	4.9029	0	34.5164	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	878.0	0	SC	0	4.8979	0	34.5165	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	879.0	0	SC	0	4.8931	0	34.5169	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	880.0	0	SC	0	4.8896	0	34.5168	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	881.0	0	SC	0	4.8875	0	34.5170	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	882.0	0	SC	0	4.8829	0	34.5172	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	883.0	0	SC	0	4.8725	0	34.5176	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	884.0	0	SC	0	4.8567	0	34.5180	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	885.0	0	SC	0	4.8478	0	34.5184	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	886.0	0	SC	0	4.8429	0	34.5185	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	887.0	0	SC	0	4.8399	0	34.5185	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	888.0	0	SC	0	4.8369	0	34.5186	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	889.0	0	SC	0	4.8342	0	34.5187	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	890.0	0	SC	0	4.8315	0	34.5189	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	891.0	0	SC	0	4.8304	0	34.5190	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	892.0	0	SC	0	4.8290	0	34.5190	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	893.0	0	SC	0	4.8275	0	34.5192	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	894.0	0	SC	0	4.8260	0	34.5192	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	895.0	0	SC	0	4.8225	0	34.5194	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	896.0	0	SC	0	4.8213	0	34.5193	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	897.0	0	SC	0	4.8161	0	34.5197	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	898.0	0	SC	0	4.8129	0	34.5199	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	899.0	0	SC	0	4.8054	0	34.5203	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	900.0	0	SC	0	4.7955	0	34.5206	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	901.0	0	SC	0	4.7914	0	34.5205	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	902.0	0	SC	0	4.7832	0	34.5208	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	903.0	0	SC	0	4.7809	0	34.5209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	904.0	0	SC	0	4.7800	0	34.5209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	905.0	0	SC	0	4.7792	0	34.5210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	906.0	0	SC	0	4.7773	0	34.5210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	907.0	0	SC	0	4.7736	0	34.5212	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	908.0	0	SC	0	4.7716	0	34.5212	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	909.0	0	SC	0	4.7678	0	34.5214	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	910.0	0	SC	0	4.7636	0	34.5217	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	911.0	0	SC	0	4.7610	0	34.5218	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	912.0	0	SC	0	4.7565	0	34.5219	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	913.0	0	SC	0	4.7538	0	34.5219	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	914.0	0	SC	0	4.7502	0	34.5220	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	915.0	0	SC	0	4.7485	0	34.5218	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	916.0	0	SC	0	4.7432	0	34.5222	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	917.0	0	SC	0	4.7413	0	34.5223	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	918.0	0	SC	0	4.7366	0	34.5224	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	919.0	0	SC	0	4.7339	0	34.5225	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	920.0	0	SC	0	4.7281	0	34.5227	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	921.0	0	SC	0	4.7222	0	34.5227	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	922.0	0	SC	0	4.7152	0	34.5231	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	923.0	0	SC	0	4.7140	0	34.5231	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	924.0	0	SC	0	4.7119	0	34.5233	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	925.0	0	SC	0	4.7089	0	34.5233	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	926.0	0	SC	0	4.7068	0	34.5233	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	927.0	0	SC	0	4.7061	0	34.5234	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	928.0	0	SC	0	4.7029	0	34.5236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	929.0	0	SC	0	4.7022	0	34.5237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	930.0	0	SC	0	4.6998	0	34.5237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	931.0	0	SC	0	4.6985	0	34.5237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	932.0	0	SC	0	4.6979	0	34.5237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	933.0	0	SC	0	4.6972	0	34.5236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	934.0	0	SC	0	4.6948	0	34.5238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	935.0	0	SC	0	4.6908	0	34.5240	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	936.0	0	SC	0	4.6807	0	34.5242	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	937.0	0	SC	0	4.6740	0	34.5246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	938.0	0	SC	0	4.6704	0	34.5246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	939.0	0	SC	0	4.6677	0	34.5246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	940.0	0	SC	0	4.6655	0	34.5246	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	941.0	0	SC	0	4.6641	0	34.5248	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	942.0	0	SC	0	4.6624	0	34.5250	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	943.0	0	SC	0	4.6593	0	34.5251	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	944.0	0	SC	0	4.6468	0	34.5256	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	945.0	0	SC	0	4.6427	0	34.5255	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	946.0	0	SC	0	4.6405	0	34.5256	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	947.0	0	SC	0	4.6399	0	34.5256	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	948.0	0	SC	0	4.6371	0	34.5257	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	949.0	0	SC	0	4.6346	0	34.5257	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	950.0	0	SC	0	4.6264	0	34.5261	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	951.0	0	SC	0	4.6186	0	34.5264	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	952.0	0	SC	0	4.6063	0	34.5269	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	953.0	0	SC	0	4.6016	0	34.5270	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	954.0	0	SC	0	4.5993	0	34.5271	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	955.0	0	SC	0	4.5971	0	34.5271	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	956.0	0	SC	0	4.5964	0	34.5270	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	957.0	0	SC	0	4.5956	0	34.5271	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	958.0	0	SC	0	4.5942	0	34.5272	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	959.0	0	SC	0	4.5931	0	34.5272	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	960.0	0	SC	0	4.5741	0	34.5284	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	961.0	0	SC	0	4.5688	0	34.5282	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	962.0	0	SC	0	4.5734	0	34.5280	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	963.0	0	SC	0	4.5774	0	34.5277	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	964.0	0	SC	0	4.5658	0	34.5283	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	965.0	0	SC	0	4.5558	0	34.5286	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	966.0	0	SC	0	4.5495	0	34.5289	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	967.0	0	SC	0	4.5502	0	34.5287	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	968.0	0	SC	0	4.5518	0	34.5287	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	969.0	0	SC	0	4.5504	0	34.5287	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	970.0	0	SC	0	4.5482	0	34.5290	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	971.0	0	SC	0	4.5347	0	34.5296	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	972.0	0	SC	0	4.5322	0	34.5296	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	973.0	0	SC	0	4.5316	0	34.5296	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	974.0	0	SC	0	4.5316	0	34.5295	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	975.0	0	SC	0	4.5316	0	34.5297	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	976.0	0	SC	0	4.5313	0	34.5297	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	977.0	0	SC	0	4.5301	0	34.5297	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	978.0	0	SC	0	4.5275	0	34.5301	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	979.0	0	SC	0	4.5239	0	34.5301	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	980.0	0	SC	0	4.5197	0	34.5302	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	981.0	0	SC	0	4.5157	0	34.5304	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	982.0	0	SC	0	4.5100	0	34.5305	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	983.0	0	SC	0	4.5076	0	34.5307	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	984.0	0	SC	0	4.5059	0	34.5307	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	985.0	0	SC	0	4.5014	0	34.5309	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	986.0	0	SC	0	4.4960	0	34.5310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	987.0	0	SC	0	4.4915	0	34.5311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	988.0	0	SC	0	4.4855	0	34.5313	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	989.0	0	SC	0	4.4843	0	34.5313	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	990.0	0	SC	0	4.4821	0	34.5316	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	991.0	0	SC	0	4.4745	0	34.5319	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	992.0	0	SC	0	4.4678	0	34.5319	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	993.0	0	SC	0	4.4598	0	34.5323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	994.0	0	SC	0	4.4552	0	34.5325	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	995.0	0	SC	0	4.4508	0	34.5327	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	996.0	0	SC	0	4.4473	0	34.5329	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	997.0	0	SC	0	4.4442	0	34.5330	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	998.0	0	SC	0	4.4395	0	34.5331	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	999.0	0	SC	0	4.4363	0	34.5332	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1000.0	0	SC	0	4.4344	0	34.5334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1001.0	0	SC	0	4.4263	0	34.5337	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1002.0	0	SC	0	4.4166	0	34.5342	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1003.0	0	SC	0	4.4105	0	34.5343	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1004.0	0	SC	0	4.4042	0	34.5346	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1005.0	0	SC	0	4.4010	0	34.5346	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1006.0	0	SC	0	4.3972	0	34.5347	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1007.0	0	SC	0	4.3951	0	34.5346	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1008.0	0	SC	0	4.3902	0	34.5349	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1009.0	0	SC	0	4.3807	0	34.5355	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1010.0	0	SC	0	4.3737	0	34.5356	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1011.0	0	SC	0	4.3704	0	34.5357	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1012.0	0	SC	0	4.3680	0	34.5358	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1013.0	0	SC	0	4.3644	0	34.5357	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1014.0	0	SC	0	4.3578	0	34.5361	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1015.0	0	SC	0	4.3551	0	34.5361	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1016.0	0	SC	0	4.3538	0	34.5363	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1017.0	0	SC	0	4.3513	0	34.5363	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1018.0	0	SC	0	4.3471	0	34.5364	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1019.0	0	SC	0	4.3441	0	34.5366	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1020.0	0	SC	0	4.3425	0	34.5367	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1021.0	0	SC	0	4.3400	0	34.5368	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1022.0	0	SC	0	4.3353	0	34.5369	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1023.0	0	SC	0	4.3268	0	34.5373	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1024.0	0	SC	0	4.3257	0	34.5372	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1025.0	0	SC	0	4.3245	0	34.5373	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1026.0	0	SC	0	4.3237	0	34.5373	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1027.0	0	SC	0	4.3201	0	34.5375	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1028.0	0	SC	0	4.3164	0	34.5376	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1029.0	0	SC	0	4.3132	0	34.5377	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1030.0	0	SC	0	4.3120	0	34.5376	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1031.0	0	SC	0	4.3074	0	34.5379	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1032.0	0	SC	0	4.2978	0	34.5382	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1033.0	0	SC	0	4.2952	0	34.5382	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1034.0	0	SC	0	4.2951	0	34.5382	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1035.0	0	SC	0	4.2949	0	34.5382	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1036.0	0	SC	0	4.2948	0	34.5383	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1037.0	0	SC	0	4.2947	0	34.5383	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1038.0	0	SC	0	4.2945	0	34.5384	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1039.0	0	SC	0	4.2928	0	34.5384	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1040.0	0	SC	0	4.2907	0	34.5386	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1041.0	0	SC	0	4.2904	0	34.5386	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1042.0	0	SC	0	4.2898	0	34.5385	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1043.0	0	SC	0	4.2857	0	34.5387	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1044.0	0	SC	0	4.2807	0	34.5388	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1045.0	0	SC	0	4.2789	0	34.5388	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1046.0	0	SC	0	4.2783	0	34.5389	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1047.0	0	SC	0	4.2768	0	34.5389	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1048.0	0	SC	0	4.2720	0	34.5390	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1049.0	0	SC	0	4.2603	0	34.5394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1050.0	0	SC	0	4.2569	0	34.5394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1051.0	0	SC	0	4.2548	0	34.5394	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1052.0	0	SC	0	4.2435	0	34.5398	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1053.0	0	SC	0	4.2374	0	34.5398	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1054.0	0	SC	0	4.2361	0	34.5397	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1055.0	0	SC	0	4.2346	0	34.5399	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1056.0	0	SC	0	4.2314	0	34.5402	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1057.0	0	SC	0	4.2299	0	34.5402	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1058.0	0	SC	0	4.2282	0	34.5404	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1059.0	0	SC	0	4.2270	0	34.5403	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1060.0	0	SC	0	4.2254	0	34.5403	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1061.0	0	SC	0	4.2240	0	34.5403	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1062.0	0	SC	0	4.2217	0	34.5405	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1063.0	0	SC	0	4.2214	0	34.5404	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1064.0	0	SC	0	4.2204	0	34.5406	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1065.0	0	SC	0	4.2186	0	34.5406	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1066.0	0	SC	0	4.2179	0	34.5407	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1067.0	0	SC	0	4.2169	0	34.5408	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1068.0	0	SC	0	4.2121	0	34.5409	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1069.0	0	SC	0	4.2101	0	34.5409	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1070.0	0	SC	0	4.2038	0	34.5412	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1071.0	0	SC	0	4.1936	0	34.5416	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1072.0	0	SC	0	4.1923	0	34.5415	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1073.0	0	SC	0	4.1912	0	34.5416	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1074.0	0	SC	0	4.1896	0	34.5417	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1075.0	0	SC	0	4.1878	0	34.5416	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1076.0	0	SC	0	4.1871	0	34.5417	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1077.0	0	SC	0	4.1862	0	34.5418	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1078.0	0	SC	0	4.1723	0	34.5426	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1079.0	0	SC	0	4.1583	0	34.5429	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1080.0	0	SC	0	4.1561	0	34.5426	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1081.0	0	SC	0	4.1507	0	34.5428	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1082.0	0	SC	0	4.1482	0	34.5428	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1083.0	0	SC	0	4.1430	0	34.5432	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1084.0	0	SC	0	4.1394	0	34.5433	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1085.0	0	SC	0	4.1375	0	34.5433	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1086.0	0	SC	0	4.1366	0	34.5434	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1087.0	0	SC	0	4.1355	0	34.5435	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1088.0	0	SC	0	4.1340	0	34.5436	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1089.0	0	SC	0	4.1324	0	34.5436	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1090.0	0	SC	0	4.1253	0	34.5439	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1091.0	0	SC	0	4.1165	0	34.5442	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1092.0	0	SC	0	4.1106	0	34.5444	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1093.0	0	SC	0	4.1072	0	34.5443	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1094.0	0	SC	0	4.0989	0	34.5447	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1095.0	0	SC	0	4.0937	0	34.5450	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1096.0	0	SC	0	4.0790	0	34.5452	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1097.0	0	SC	0	4.0681	0	34.5454	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1098.0	0	SC	0	4.0662	0	34.5453	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1099.0	0	SC	0	4.0657	0	34.5454	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1100.0	0	SC	0	4.0634	0	34.5454	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1101.0	0	SC	0	4.0588	0	34.5454	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1102.0	0	SC	0	4.0472	0	34.5461	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1103.0	0	SC	0	4.0407	0	34.5462	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1104.0	0	SC	0	4.0352	0	34.5465	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1105.0	0	SC	0	4.0304	0	34.5465	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1106.0	0	SC	0	4.0275	0	34.5467	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1107.0	0	SC	0	4.0263	0	34.5466	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1108.0	0	SC	0	4.0243	0	34.5467	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1109.0	0	SC	0	4.0198	0	34.5467	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1110.0	0	SC	0	4.0177	0	34.5467	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1111.0	0	SC	0	4.0151	0	34.5469	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1112.0	0	SC	0	4.0136	0	34.5471	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1113.0	0	SC	0	4.0098	0	34.5471	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1114.0	0	SC	0	4.0029	0	34.5476	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1115.0	0	SC	0	4.0005	0	34.5473	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1116.0	0	SC	0	3.9997	0	34.5473	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1117.0	0	SC	0	3.9976	0	34.5474	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1118.0	0	SC	0	3.9947	0	34.5476	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1119.0	0	SC	0	3.9899	0	34.5479	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1120.0	0	SC	0	3.9811	0	34.5482	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1121.0	0	SC	0	3.9751	0	34.5483	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1122.0	0	SC	0	3.9732	0	34.5483	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1123.0	0	SC	0	3.9692	0	34.5484	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1124.0	0	SC	0	3.9633	0	34.5486	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1125.0	0	SC	0	3.9606	0	34.5486	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1126.0	0	SC	0	3.9566	0	34.5489	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1127.0	0	SC	0	3.9510	0	34.5491	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1128.0	0	SC	0	3.9465	0	34.5493	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1129.0	0	SC	0	3.9395	0	34.5495	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1130.0	0	SC	0	3.9369	0	34.5494	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1131.0	0	SC	0	3.9348	0	34.5496	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1132.0	0	SC	0	3.9286	0	34.5498	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1133.0	0	SC	0	3.9203	0	34.5501	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1134.0	0	SC	0	3.9190	0	34.5501	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1135.0	0	SC	0	3.9184	0	34.5501	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1136.0	0	SC	0	3.9180	0	34.5503	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1137.0	0	SC	0	3.9172	0	34.5504	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1138.0	0	SC	0	3.9165	0	34.5504	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1139.0	0	SC	0	3.9160	0	34.5505	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1140.0	0	SC	0	3.9154	0	34.5507	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1141.0	0	SC	0	3.9150	0	34.5508	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1142.0	0	SC	0	3.9147	0	34.5507	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1143.0	0	SC	0	3.9136	0	34.5506	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1144.0	0	SC	0	3.9125	0	34.5506	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1145.0	0	SC	0	3.9094	0	34.5510	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1146.0	0	SC	0	3.9038	0	34.5513	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1147.0	0	SC	0	3.9000	0	34.5512	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1148.0	0	SC	0	3.8963	0	34.5513	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1149.0	0	SC	0	3.8895	0	34.5515	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1150.0	0	SC	0	3.8869	0	34.5515	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1151.0	0	SC	0	3.8862	0	34.5515	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1152.0	0	SC	0	3.8858	0	34.5516	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1153.0	0	SC	0	3.8850	0	34.5516	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1154.0	0	SC	0	3.8831	0	34.5516	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1155.0	0	SC	0	3.8726	0	34.5523	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1156.0	0	SC	0	3.8682	0	34.5523	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1157.0	0	SC	0	3.8664	0	34.5524	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1158.0	0	SC	0	3.8639	0	34.5524	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1159.0	0	SC	0	3.8624	0	34.5524	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1160.0	0	SC	0	3.8584	0	34.5527	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1161.0	0	SC	0	3.8555	0	34.5528	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1162.0	0	SC	0	3.8550	0	34.5527	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1163.0	0	SC	0	3.8517	0	34.5528	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1164.0	0	SC	0	3.8481	0	34.5530	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1165.0	0	SC	0	3.8443	0	34.5531	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1166.0	0	SC	0	3.8441	0	34.5531	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1167.0	0	SC	0	3.8424	0	34.5533	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1168.0	0	SC	0	3.8420	0	34.5531	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1169.0	0	SC	0	3.8420	0	34.5533	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1170.0	0	SC	0	3.8419	0	34.5533	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1171.0	0	SC	0	3.8411	0	34.5533	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1172.0	0	SC	0	3.8392	0	34.5534	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1173.0	0	SC	0	3.8378	0	34.5534	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1174.0	0	SC	0	3.8370	0	34.5535	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1175.0	0	SC	0	3.8368	0	34.5536	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1176.0	0	SC	0	3.8368	0	34.5535	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1177.0	0	SC	0	3.8369	0	34.5535	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1178.0	0	SC	0	3.8365	0	34.5535	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1179.0	0	SC	0	3.8358	0	34.5536	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1180.0	0	SC	0	3.8353	0	34.5536	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1181.0	0	SC	0	3.8300	0	34.5538	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1182.0	0	SC	0	3.8267	0	34.5538	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1183.0	0	SC	0	3.8256	0	34.5539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1184.0	0	SC	0	3.8249	0	34.5539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1185.0	0	SC	0	3.8243	0	34.5539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1186.0	0	SC	0	3.8233	0	34.5539	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1187.0	0	SC	0	3.8183	0	34.5541	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1188.0	0	SC	0	3.8145	0	34.5543	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1189.0	0	SC	0	3.8076	0	34.5545	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1190.0	0	SC	0	3.8034	0	34.5546	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1191.0	0	SC	0	3.7964	0	34.5550	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1192.0	0	SC	0	3.7881	0	34.5555	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1193.0	0	SC	0	3.7841	0	34.5553	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1194.0	0	SC	0	3.7780	0	34.5556	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1195.0	0	SC	0	3.7682	0	34.5568	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1196.0	0	SC	0	3.7632	0	34.5561	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1197.0	0	SC	0	3.7604	0	34.5561	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1198.0	0	SC	0	3.7594	0	34.5563	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1199.0	0	SC	0	3.7565	0	34.5563	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1200.0	0	SC	0	3.7538	0	34.5565	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1201.0	0	SC	0	3.7525	0	34.5561	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1202.0	0	SC	0	3.7514	0	34.5563	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1203.0	0	SC	0	3.7508	0	34.5561	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1204.0	0	SC	0	3.7495	0	34.5563	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1205.0	0	SC	0	3.7480	0	34.5563	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1206.0	0	SC	0	3.7469	0	34.5565	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1207.0	0	SC	0	3.7453	0	34.5565	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1208.0	0	SC	0	3.7423	0	34.5567	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1209.0	0	SC	0	3.7391	0	34.5568	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1210.0	0	SC	0	3.7351	0	34.5569	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1211.0	0	SC	0	3.7323	0	34.5570	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1212.0	0	SC	0	3.7258	0	34.5573	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1213.0	0	SC	0	3.7214	0	34.5576	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1214.0	0	SC	0	3.7190	0	34.5574	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1215.0	0	SC	0	3.7181	0	34.5575	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1216.0	0	SC	0	3.7176	0	34.5575	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1217.0	0	SC	0	3.7162	0	34.5576	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1218.0	0	SC	0	3.7148	0	34.5576	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1219.0	0	SC	0	3.7055	0	34.5584	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1220.0	0	SC	0	3.7004	0	34.5584	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1221.0	0	SC	0	3.6988	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1222.0	0	SC	0	3.6977	0	34.5583	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1223.0	0	SC	0	3.6960	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1224.0	0	SC	0	3.6950	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1225.0	0	SC	0	3.6946	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1226.0	0	SC	0	3.6940	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1227.0	0	SC	0	3.6924	0	34.5585	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1228.0	0	SC	0	3.6901	0	34.5588	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1229.0	0	SC	0	3.6879	0	34.5586	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1230.0	0	SC	0	3.6851	0	34.5586	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1231.0	0	SC	0	3.6809	0	34.5589	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1232.0	0	SC	0	3.6683	0	34.5593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1233.0	0	SC	0	3.6644	0	34.5593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1234.0	0	SC	0	3.6609	0	34.5595	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1235.0	0	SC	0	3.6576	0	34.5593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1236.0	0	SC	0	3.6566	0	34.5593	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1237.0	0	SC	0	3.6514	0	34.5595	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1238.0	0	SC	0	3.6472	0	34.5596	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1239.0	0	SC	0	3.6433	0	34.5596	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1240.0	0	SC	0	3.6373	0	34.5598	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1241.0	0	SC	0	3.6338	0	34.5600	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1242.0	0	SC	0	3.6332	0	34.5600	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1243.0	0	SC	0	3.6292	0	34.5602	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1244.0	0	SC	0	3.6218	0	34.5605	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1245.0	0	SC	0	3.6102	0	34.5610	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1246.0	0	SC	0	3.6072	0	34.5608	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1247.0	0	SC	0	3.6061	0	34.5607	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1248.0	0	SC	0	3.6055	0	34.5608	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1249.0	0	SC	0	3.6052	0	34.5610	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1250.0	0	SC	0	3.6049	0	34.5608	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1251.0	0	SC	0	3.6042	0	34.5611	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1252.0	0	SC	0	3.6038	0	34.5612	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1253.0	0	SC	0	3.6029	0	34.5610	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1254.0	0	SC	0	3.6008	0	34.5611	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1255.0	0	SC	0	3.5985	0	34.5613	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1256.0	0	SC	0	3.5971	0	34.5613	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1257.0	0	SC	0	3.5950	0	34.5615	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1258.0	0	SC	0	3.5901	0	34.5616	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1259.0	0	SC	0	3.5854	0	34.5617	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1260.0	0	SC	0	3.5828	0	34.5617	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1261.0	0	SC	0	3.5730	0	34.5620	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1262.0	0	SC	0	3.5672	0	34.5623	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1263.0	0	SC	0	3.5641	0	34.5623	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1264.0	0	SC	0	3.5624	0	34.5625	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1265.0	0	SC	0	3.5596	0	34.5626	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1266.0	0	SC	0	3.5564	0	34.5627	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1267.0	0	SC	0	3.5523	0	34.5629	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1268.0	0	SC	0	3.5482	0	34.5630	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1269.0	0	SC	0	3.5429	0	34.5630	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1270.0	0	SC	0	3.5332	0	34.5636	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1271.0	0	SC	0	3.5314	0	34.5637	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1272.0	0	SC	0	3.5308	0	34.5637	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1273.0	0	SC	0	3.5305	0	34.5636	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1274.0	0	SC	0	3.5306	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1275.0	0	SC	0	3.5306	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1276.0	0	SC	0	3.5303	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1277.0	0	SC	0	3.5303	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1278.0	0	SC	0	3.5302	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1279.0	0	SC	0	3.5296	0	34.5641	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1280.0	0	SC	0	3.5295	0	34.5638	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1281.0	0	SC	0	3.5296	0	34.5640	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1282.0	0	SC	0	3.5297	0	34.5640	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1283.0	0	SC	0	3.5296	0	34.5641	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1284.0	0	SC	0	3.5287	0	34.5640	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1285.0	0	SC	0	3.5265	0	34.5642	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1286.0	0	SC	0	3.5204	0	34.5645	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1287.0	0	SC	0	3.5168	0	34.5645	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1288.0	0	SC	0	3.5150	0	34.5646	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1289.0	0	SC	0	3.5115	0	34.5649	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1290.0	0	SC	0	3.5080	0	34.5651	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1291.0	0	SC	0	3.5037	0	34.5652	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1292.0	0	SC	0	3.4994	0	34.5653	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1293.0	0	SC	0	3.4925	0	34.5658	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1294.0	0	SC	0	3.4869	0	34.5658	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1295.0	0	SC	0	3.4815	0	34.5660	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1296.0	0	SC	0	3.4765	0	34.5663	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1297.0	0	SC	0	3.4748	0	34.5661	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1298.0	0	SC	0	3.4708	0	34.5663	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1299.0	0	SC	0	3.4674	0	34.5665	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1300.0	0	SC	0	3.4659	0	34.5664	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1301.0	0	SC	0	3.4648	0	34.5665	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1302.0	0	SC	0	3.4635	0	34.5666	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1303.0	0	SC	0	3.4625	0	34.5667	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1304.0	0	SC	0	3.4619	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1305.0	0	SC	0	3.4614	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1306.0	0	SC	0	3.4594	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1307.0	0	SC	0	3.4585	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1308.0	0	SC	0	3.4582	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1309.0	0	SC	0	3.4577	0	34.5668	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1310.0	0	SC	0	3.4553	0	34.5670	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1311.0	0	SC	0	3.4526	0	34.5671	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1312.0	0	SC	0	3.4479	0	34.5673	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1313.0	0	SC	0	3.4442	0	34.5673	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1314.0	0	SC	0	3.4415	0	34.5674	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1315.0	0	SC	0	3.4387	0	34.5676	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1316.0	0	SC	0	3.4365	0	34.5677	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1317.0	0	SC	0	3.4345	0	34.5678	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1318.0	0	SC	0	3.4311	0	34.5679	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1319.0	0	SC	0	3.4268	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1320.0	0	SC	0	3.4256	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1321.0	0	SC	0	3.4245	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1322.0	0	SC	0	3.4238	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1323.0	0	SC	0	3.4229	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1324.0	0	SC	0	3.4224	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1325.0	0	SC	0	3.4217	0	34.5682	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1326.0	0	SC	0	3.4199	0	34.5685	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1327.0	0	SC	0	3.4178	0	34.5685	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1328.0	0	SC	0	3.4137	0	34.5687	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1329.0	0	SC	0	3.4042	0	34.5688	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1330.0	0	SC	0	3.3995	0	34.5690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1331.0	0	SC	0	3.3987	0	34.5689	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1332.0	0	SC	0	3.3981	0	34.5688	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1333.0	0	SC	0	3.3979	0	34.5689	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1334.0	0	SC	0	3.3957	0	34.5690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1335.0	0	SC	0	3.3915	0	34.5690	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1336.0	0	SC	0	3.3890	0	34.5691	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1337.0	0	SC	0	3.3869	0	34.5692	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1338.0	0	SC	0	3.3839	0	34.5693	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1339.0	0	SC	0	3.3829	0	34.5692	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1340.0	0	SC	0	3.3771	0	34.5696	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1341.0	0	SC	0	3.3713	0	34.5698	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1342.0	0	SC	0	3.3687	0	34.5698	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1343.0	0	SC	0	3.3655	0	34.5700	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1344.0	0	SC	0	3.3623	0	34.5700	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1345.0	0	SC	0	3.3598	0	34.5702	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1346.0	0	SC	0	3.3587	0	34.5702	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1347.0	0	SC	0	3.3562	0	34.5703	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1348.0	0	SC	0	3.3543	0	34.5703	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1349.0	0	SC	0	3.3533	0	34.5704	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1350.0	0	SC	0	3.3522	0	34.5705	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1351.0	0	SC	0	3.3501	0	34.5705	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1352.0	0	SC	0	3.3456	0	34.5707	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1353.0	0	SC	0	3.3401	0	34.5709	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1354.0	0	SC	0	3.3369	0	34.5710	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1355.0	0	SC	0	3.3346	0	34.5712	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1356.0	0	SC	0	3.3316	0	34.5713	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1357.0	0	SC	0	3.3310	0	34.5713	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1358.0	0	SC	0	3.3311	0	34.5715	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1359.0	0	SC	0	3.3312	0	34.5715	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1360.0	0	SC	0	3.3311	0	34.5717	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1361.0	0	SC	0	3.3292	0	34.5720	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1362.0	0	SC	0	3.3261	0	34.5720	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1363.0	0	SC	0	3.3250	0	34.5720	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1364.0	0	SC	0	3.3238	0	34.5721	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1365.0	0	SC	0	3.3215	0	34.5721	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1366.0	0	SC	0	3.3192	0	34.5721	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1367.0	0	SC	0	3.3185	0	34.5722	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1368.0	0	SC	0	3.3173	0	34.5723	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1369.0	0	SC	0	3.3161	0	34.5723	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1370.0	0	SC	0	3.3154	0	34.5723	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1371.0	0	SC	0	3.3154	0	34.5724	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1372.0	0	SC	0	3.3155	0	34.5723	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1373.0	0	SC	0	3.3148	0	34.5725	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1374.0	0	SC	0	3.3138	0	34.5725	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1375.0	0	SC	0	3.3133	0	34.5725	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1376.0	0	SC	0	3.3128	0	34.5725	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1377.0	0	SC	0	3.3123	0	34.5726	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1378.0	0	SC	0	3.3119	0	34.5727	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1379.0	0	SC	0	3.3100	0	34.5728	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1380.0	0	SC	0	3.3087	0	34.5727	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1381.0	0	SC	0	3.3053	0	34.5728	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1382.0	0	SC	0	3.2988	0	34.5730	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1383.0	0	SC	0	3.2922	0	34.5732	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1384.0	0	SC	0	3.2902	0	34.5730	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1385.0	0	SC	0	3.2899	0	34.5730	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1386.0	0	SC	0	3.2877	0	34.5732	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1387.0	0	SC	0	3.2816	0	34.5735	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1388.0	0	SC	0	3.2769	0	34.5735	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1389.0	0	SC	0	3.2715	0	34.5737	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1390.0	0	SC	0	3.2668	0	34.5740	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1391.0	0	SC	0	3.2639	0	34.5740	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1392.0	0	SC	0	3.2630	0	34.5741	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1393.0	0	SC	0	3.2619	0	34.5740	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1394.0	0	SC	0	3.2609	0	34.5741	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1395.0	0	SC	0	3.2605	0	34.5741	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1396.0	0	SC	0	3.2614	0	34.5741	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1397.0	0	SC	0	3.2603	0	34.5743	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1398.0	0	SC	0	3.2607	0	34.5743	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1399.0	0	SC	0	3.2592	0	34.5744	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1400.0	0	SC	0	3.2565	0	34.5744	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1401.0	0	SC	0	3.2551	0	34.5744	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1402.0	0	SC	0	3.2546	0	34.5744	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1403.0	0	SC	0	3.2541	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1404.0	0	SC	0	3.2527	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1405.0	0	SC	0	3.2518	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1406.0	0	SC	0	3.2508	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1407.0	0	SC	0	3.2508	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1408.0	0	SC	0	3.2501	0	34.5747	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1409.0	0	SC	0	3.2485	0	34.5745	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1410.0	0	SC	0	3.2455	0	34.5749	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1411.0	0	SC	0	3.2424	0	34.5751	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1412.0	0	SC	0	3.2411	0	34.5751	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1413.0	0	SC	0	3.2400	0	34.5751	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1414.0	0	SC	0	3.2397	0	34.5750	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1415.0	0	SC	0	3.2397	0	34.5750	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1416.0	0	SC	0	3.2393	0	34.5751	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1417.0	0	SC	0	3.2383	0	34.5752	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1418.0	0	SC	0	3.2369	0	34.5751	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1419.0	0	SC	0	3.2347	0	34.5752	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1420.0	0	SC	0	3.2319	0	34.5753	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1421.0	0	SC	0	3.2295	0	34.5754	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1422.0	0	SC	0	3.2273	0	34.5756	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1423.0	0	SC	0	3.2245	0	34.5756	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1424.0	0	SC	0	3.2217	0	34.5757	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1425.0	0	SC	0	3.2175	0	34.5759	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1426.0	0	SC	0	3.2157	0	34.5760	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1427.0	0	SC	0	3.2129	0	34.5760	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1428.0	0	SC	0	3.2086	0	34.5762	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1429.0	0	SC	0	3.2045	0	34.5764	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1430.0	0	SC	0	3.1982	0	34.5767	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1431.0	0	SC	0	3.1970	0	34.5767	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1432.0	0	SC	0	3.1955	0	34.5768	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1433.0	0	SC	0	3.1913	0	34.5770	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1434.0	0	SC	0	3.1881	0	34.5771	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1435.0	0	SC	0	3.1864	0	34.5770	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1436.0	0	SC	0	3.1847	0	34.5773	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1437.0	0	SC	0	3.1814	0	34.5774	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1438.0	0	SC	0	3.1780	0	34.5775	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1439.0	0	SC	0	3.1723	0	34.5778	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1440.0	0	SC	0	3.1655	0	34.5780	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1441.0	0	SC	0	3.1608	0	34.5781	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1442.0	0	SC	0	3.1599	0	34.5781	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1443.0	0	SC	0	3.1581	0	34.5784	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1444.0	0	SC	0	3.1578	0	34.5782	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1445.0	0	SC	0	3.1573	0	34.5783	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1446.0	0	SC	0	3.1568	0	34.5783	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1447.0	0	SC	0	3.1565	0	34.5784	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1448.0	0	SC	0	3.1563	0	34.5784	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1449.0	0	SC	0	3.1557	0	34.5785	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1450.0	0	SC	0	3.1546	0	34.5786	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1451.0	0	SC	0	3.1495	0	34.5789	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1452.0	0	SC	0	3.1437	0	34.5789	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1453.0	0	SC	0	3.1426	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1454.0	0	SC	0	3.1418	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1455.0	0	SC	0	3.1410	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1456.0	0	SC	0	3.1408	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1457.0	0	SC	0	3.1405	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1458.0	0	SC	0	3.1399	0	34.5792	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1459.0	0	SC	0	3.1391	0	34.5790	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1460.0	0	SC	0	3.1362	0	34.5792	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1461.0	0	SC	0	3.1328	0	34.5796	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1462.0	0	SC	0	3.1294	0	34.5797	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1463.0	0	SC	0	3.1266	0	34.5798	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1464.0	0	SC	0	3.1244	0	34.5800	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1465.0	0	SC	0	3.1194	0	34.5803	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1466.0	0	SC	0	3.1133	0	34.5805	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1467.0	0	SC	0	3.1100	0	34.5807	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1468.0	0	SC	0	3.1074	0	34.5807	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1469.0	0	SC	0	3.1072	0	34.5810	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1470.0	0	SC	0	3.1070	0	34.5809	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1471.0	0	SC	0	3.1061	0	34.5809	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1472.0	0	SC	0	3.1055	0	34.5810	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1473.0	0	SC	0	3.1004	0	34.5810	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1474.0	0	SC	0	3.0963	0	34.5812	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1475.0	0	SC	0	3.0908	0	34.5816	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1476.0	0	SC	0	3.0832	0	34.5816	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1477.0	0	SC	0	3.0731	0	34.5813	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1478.0	0	SC	0	3.0696	0	34.5813	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1479.0	0	SC	0	3.0680	0	34.5815	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1480.0	0	SC	0	3.0653	0	34.5818	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1481.0	0	SC	0	3.0626	0	34.5822	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1482.0	0	SC	0	3.0586	0	34.5826	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1483.0	0	SC	0	3.0564	0	34.5828	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1484.0	0	SC	0	3.0522	0	34.5832	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1485.0	0	SC	0	3.0508	0	34.5831	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1486.0	0	SC	0	3.0508	0	34.5833	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1487.0	0	SC	0	3.0487	0	34.5835	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1488.0	0	SC	0	3.0461	0	34.5837	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1489.0	0	SC	0	3.0452	0	34.5837	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1490.0	0	SC	0	3.0447	0	34.5837	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1491.0	0	SC	0	3.0428	0	34.5837	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1492.0	0	SC	0	3.0416	0	34.5839	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1493.0	0	SC	0	3.0407	0	34.5837	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1494.0	0	SC	0	3.0365	0	34.5840	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1495.0	0	SC	0	3.0325	0	34.5841	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1496.0	0	SC	0	3.0281	0	34.5844	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1497.0	0	SC	0	3.0257	0	34.5844	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1498.0	0	SC	0	3.0217	0	34.5845	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1499.0	0	SC	0	3.0196	0	34.5843	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1500.0	0	SC	0	3.0173	0	34.5847	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1501.0	0	SC	0	3.0165	0	34.5848	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1502.0	0	SC	0	3.0157	0	34.5848	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1503.0	0	SC	0	3.0115	0	34.5852	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1504.0	0	SC	0	3.0061	0	34.5854	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1505.0	0	SC	0	3.0031	0	34.5854	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1506.0	0	SC	0	3.0007	0	34.5854	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1507.0	0	SC	0	2.9988	0	34.5855	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1508.0	0	SC	0	2.9954	0	34.5855	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1509.0	0	SC	0	2.9945	0	34.5855	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1510.0	0	SC	0	2.9921	0	34.5858	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1511.0	0	SC	0	2.9904	0	34.5861	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1512.0	0	SC	0	2.9874	0	34.5864	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1513.0	0	SC	0	2.9843	0	34.5864	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1514.0	0	SC	0	2.9828	0	34.5864	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1515.0	0	SC	0	2.9822	0	34.5864	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1516.0	0	SC	0	2.9805	0	34.5866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1517.0	0	SC	0	2.9792	0	34.5866	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1518.0	0	SC	0	2.9759	0	34.5867	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1519.0	0	SC	0	2.9744	0	34.5867	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1520.0	0	SC	0	2.9731	0	34.5869	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1521.0	0	SC	0	2.9696	0	34.5870	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1522.0	0	SC	0	2.9678	0	34.5871	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1523.0	0	SC	0	2.9659	0	34.5872	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1524.0	0	SC	0	2.9631	0	34.5872	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1525.0	0	SC	0	2.9622	0	34.5872	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1526.0	0	SC	0	2.9611	0	34.5872	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1527.0	0	SC	0	2.9570	0	34.5873	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1528.0	0	SC	0	2.9537	0	34.5873	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1529.0	0	SC	0	2.9433	0	34.5880	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1530.0	0	SC	0	2.9362	0	34.5882	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1531.0	0	SC	0	2.9331	0	34.5882	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1532.0	0	SC	0	2.9317	0	34.5882	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1533.0	0	SC	0	2.9260	0	34.5886	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1534.0	0	SC	0	2.9222	0	34.5889	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1535.0	0	SC	0	2.9191	0	34.5891	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1536.0	0	SC	0	2.9171	0	34.5891	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1537.0	0	SC	0	2.9150	0	34.5893	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1538.0	0	SC	0	2.9100	0	34.5896	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1539.0	0	SC	0	2.9089	0	34.5897	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1540.0	0	SC	0	2.9068	0	34.5897	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1541.0	0	SC	0	2.9052	0	34.5897	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1542.0	0	SC	0	2.9031	0	34.5900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1543.0	0	SC	0	2.9026	0	34.5900	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1544.0	0	SC	0	2.9020	0	34.5902	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1545.0	0	SC	0	2.9016	0	34.5902	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1546.0	0	SC	0	2.8993	0	34.5903	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1547.0	0	SC	0	2.8962	0	34.5904	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1548.0	0	SC	0	2.8947	0	34.5904	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1549.0	0	SC	0	2.8920	0	34.5906	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1550.0	0	SC	0	2.8878	0	34.5907	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1551.0	0	SC	0	2.8860	0	34.5909	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1552.0	0	SC	0	2.8841	0	34.5911	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1553.0	0	SC	0	2.8784	0	34.5914	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1554.0	0	SC	0	2.8724	0	34.5912	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1555.0	0	SC	0	2.8714	0	34.5914	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1556.0	0	SC	0	2.8713	0	34.5916	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1557.0	0	SC	0	2.8704	0	34.5914	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1558.0	0	SC	0	2.8694	0	34.5915	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1559.0	0	SC	0	2.8672	0	34.5915	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1560.0	0	SC	0	2.8649	0	34.5916	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1561.0	0	SC	0	2.8645	0	34.5916	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1562.0	0	SC	0	2.8639	0	34.5917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1563.0	0	SC	0	2.8626	0	34.5918	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1564.0	0	SC	0	2.8623	0	34.5918	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1565.0	0	SC	0	2.8623	0	34.5917	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1566.0	0	SC	0	2.8584	0	34.5919	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1567.0	0	SC	0	2.8515	0	34.5922	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1568.0	0	SC	0	2.8482	0	34.5923	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1569.0	0	SC	0	2.8443	0	34.5925	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1570.0	0	SC	0	2.8402	0	34.5927	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1571.0	0	SC	0	2.8391	0	34.5927	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1572.0	0	SC	0	2.8357	0	34.5927	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1573.0	0	SC	0	2.8318	0	34.5930	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1574.0	0	SC	0	2.8285	0	34.5931	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1575.0	0	SC	0	2.8263	0	34.5931	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1576.0	0	SC	0	2.8246	0	34.5931	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1577.0	0	SC	0	2.8224	0	34.5933	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1578.0	0	SC	0	2.8222	0	34.5932	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1579.0	0	SC	0	2.8205	0	34.5935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1580.0	0	SC	0	2.8199	0	34.5934	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1581.0	0	SC	0	2.8192	0	34.5935	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1582.0	0	SC	0	2.8179	0	34.5937	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1583.0	0	SC	0	2.8150	0	34.5941	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1584.0	0	SC	0	2.8119	0	34.5941	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1585.0	0	SC	0	2.8097	0	34.5942	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1586.0	0	SC	0	2.8052	0	34.5944	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1587.0	0	SC	0	2.7956	0	34.5947	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1588.0	0	SC	0	2.7904	0	34.5951	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1589.0	0	SC	0	2.7885	0	34.5950	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1590.0	0	SC	0	2.7869	0	34.5950	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1591.0	0	SC	0	2.7837	0	34.5952	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1592.0	0	SC	0	2.7789	0	34.5956	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1593.0	0	SC	0	2.7735	0	34.5957	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1594.0	0	SC	0	2.7699	0	34.5961	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1595.0	0	SC	0	2.7675	0	34.5961	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1596.0	0	SC	0	2.7656	0	34.5964	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1597.0	0	SC	0	2.7648	0	34.5963	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1598.0	0	SC	0	2.7642	0	34.5964	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1599.0	0	SC	0	2.7631	0	34.5965	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1600.0	0	SC	0	2.7625	0	34.5966	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1601.0	0	SC	0	2.7624	0	34.5965	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1602.0	0	SC	0	2.7624	0	34.5966	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1603.0	0	SC	0	2.7624	0	34.5966	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1604.0	0	SC	0	2.7621	0	34.5967	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1605.0	0	SC	0	2.7609	0	34.5968	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1606.0	0	SC	0	2.7577	0	34.5970	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1607.0	0	SC	0	2.7499	0	34.5972	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1608.0	0	SC	0	2.7455	0	34.5976	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1609.0	0	SC	0	2.7441	0	34.5976	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1610.0	0	SC	0	2.7412	0	34.5977	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1611.0	0	SC	0	2.7374	0	34.5978	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1612.0	0	SC	0	2.7336	0	34.5981	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1613.0	0	SC	0	2.7327	0	34.5981	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1614.0	0	SC	0	2.7309	0	34.5982	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1615.0	0	SC	0	2.7276	0	34.5983	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1616.0	0	SC	0	2.7228	0	34.5986	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1617.0	0	SC	0	2.7185	0	34.5989	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1618.0	0	SC	0	2.7152	0	34.5989	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1619.0	0	SC	0	2.7132	0	34.5989	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1620.0	0	SC	0	2.7098	0	34.5989	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1621.0	0	SC	0	2.7076	0	34.5992	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1622.0	0	SC	0	2.7060	0	34.5992	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1623.0	0	SC	0	2.7054	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1624.0	0	SC	0	2.7052	0	34.5995	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1625.0	0	SC	0	2.7052	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1626.0	0	SC	0	2.7049	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1627.0	0	SC	0	2.7047	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1628.0	0	SC	0	2.7040	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1629.0	0	SC	0	2.7037	0	34.5994	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1630.0	0	SC	0	2.7022	0	34.5995	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1631.0	0	SC	0	2.7006	0	34.5996	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1632.0	0	SC	0	2.6910	0	34.5999	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1633.0	0	SC	0	2.6864	0	34.6003	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1634.0	0	SC	0	2.6843	0	34.6004	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1635.0	0	SC	0	2.6822	0	34.6004	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1636.0	0	SC	0	2.6801	0	34.6006	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1637.0	0	SC	0	2.6769	0	34.6008	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1638.0	0	SC	0	2.6759	0	34.6007	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1639.0	0	SC	0	2.6755	0	34.6008	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1640.0	0	SC	0	2.6743	0	34.6009	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1641.0	0	SC	0	2.6724	0	34.6011	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1642.0	0	SC	0	2.6702	0	34.6012	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1643.0	0	SC	0	2.6689	0	34.6015	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1644.0	0	SC	0	2.6668	0	34.6015	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1645.0	0	SC	0	2.6647	0	34.6018	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1646.0	0	SC	0	2.6612	0	34.6018	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1647.0	0	SC	0	2.6569	0	34.6021	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1648.0	0	SC	0	2.6551	0	34.6021	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1649.0	0	SC	0	2.6540	0	34.6021	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1650.0	0	SC	0	2.6528	0	34.6022	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1651.0	0	SC	0	2.6519	0	34.6023	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1652.0	0	SC	0	2.6510	0	34.6025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1653.0	0	SC	0	2.6503	0	34.6023	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1654.0	0	SC	0	2.6495	0	34.6025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1655.0	0	SC	0	2.6489	0	34.6025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1656.0	0	SC	0	2.6481	0	34.6025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1657.0	0	SC	0	2.6477	0	34.6025	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1658.0	0	SC	0	2.6473	0	34.6027	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1659.0	0	SC	0	2.6464	0	34.6027	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1660.0	0	SC	0	2.6445	0	34.6028	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1661.0	0	SC	0	2.6422	0	34.6029	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1662.0	0	SC	0	2.6415	0	34.6029	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1663.0	0	SC	0	2.6406	0	34.6031	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1664.0	0	SC	0	2.6376	0	34.6032	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1665.0	0	SC	0	2.6342	0	34.6032	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1666.0	0	SC	0	2.6331	0	34.6033	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1667.0	0	SC	0	2.6266	0	34.6037	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1668.0	0	SC	0	2.6246	0	34.6037	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1669.0	0	SC	0	2.6233	0	34.6038	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1670.0	0	SC	0	2.6217	0	34.6038	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1671.0	0	SC	0	2.6165	0	34.6040	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1672.0	0	SC	0	2.6134	0	34.6042	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1673.0	0	SC	0	2.6121	0	34.6042	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1674.0	0	SC	0	2.6095	0	34.6043	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1675.0	0	SC	0	2.6081	0	34.6044	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1676.0	0	SC	0	2.6052	0	34.6045	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1677.0	0	SC	0	2.5973	0	34.6048	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1678.0	0	SC	0	2.5924	0	34.6051	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1679.0	0	SC	0	2.5904	0	34.6051	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1680.0	0	SC	0	2.5887	0	34.6051	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1681.0	0	SC	0	2.5880	0	34.6053	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1682.0	0	SC	0	2.5879	0	34.6051	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1683.0	0	SC	0	2.5869	0	34.6054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1684.0	0	SC	0	2.5856	0	34.6054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1685.0	0	SC	0	2.5850	0	34.6054	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1686.0	0	SC	0	2.5849	0	34.6055	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1687.0	0	SC	0	2.5848	0	34.6055	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1688.0	0	SC	0	2.5846	0	34.6056	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1689.0	0	SC	0	2.5833	0	34.6056	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1690.0	0	SC	0	2.5826	0	34.6056	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1691.0	0	SC	0	2.5819	0	34.6056	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1692.0	0	SC	0	2.5812	0	34.6057	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1693.0	0	SC	0	2.5812	0	34.6057	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1694.0	0	SC	0	2.5810	0	34.6057	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1695.0	0	SC	0	2.5805	0	34.6059	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1696.0	0	SC	0	2.5802	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1697.0	0	SC	0	2.5791	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1698.0	0	SC	0	2.5789	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1699.0	0	SC	0	2.5780	0	34.6059	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1700.0	0	SC	0	2.5781	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1701.0	0	SC	0	2.5782	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1702.0	0	SC	0	2.5783	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1703.0	0	SC	0	2.5782	0	34.6059	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1704.0	0	SC	0	2.5765	0	34.6059	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1705.0	0	SC	0	2.5758	0	34.6058	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1706.0	0	SC	0	2.5753	0	34.6060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1707.0	0	SC	0	2.5751	0	34.6060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1708.0	0	SC	0	2.5749	0	34.6061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1709.0	0	SC	0	2.5747	0	34.6060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1710.0	0	SC	0	2.5744	0	34.6061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1711.0	0	SC	0	2.5742	0	34.6060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1712.0	0	SC	0	2.5741	0	34.6060	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1713.0	0	SC	0	2.5739	0	34.6061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1714.0	0	SC	0	2.5727	0	34.6061	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1715.0	0	SC	0	2.5704	0	34.6063	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1716.0	0	SC	0	2.5684	0	34.6063	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1717.0	0	SC	0	2.5666	0	34.6064	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1718.0	0	SC	0	2.5649	0	34.6064	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1719.0	0	SC	0	2.5639	0	34.6066	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1720.0	0	SC	0	2.5625	0	34.6067	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1721.0	0	SC	0	2.5607	0	34.6067	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1722.0	0	SC	0	2.5578	0	34.6069	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1723.0	0	SC	0	2.5556	0	34.6070	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1724.0	0	SC	0	2.5555	0	34.6071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1725.0	0	SC	0	2.5555	0	34.6070	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1726.0	0	SC	0	2.5547	0	34.6071	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1727.0	0	SC	0	2.5513	0	34.6073	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1728.0	0	SC	0	2.5501	0	34.6072	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1729.0	0	SC	0	2.5494	0	34.6074	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1730.0	0	SC	0	2.5484	0	34.6073	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1731.0	0	SC	0	2.5462	0	34.6075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1732.0	0	SC	0	2.5452	0	34.6074	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1733.0	0	SC	0	2.5451	0	34.6075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1734.0	0	SC	0	2.5450	0	34.6075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1735.0	0	SC	0	2.5446	0	34.6075	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1736.0	0	SC	0	2.5437	0	34.6076	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1737.0	0	SC	0	2.5415	0	34.6078	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1738.0	0	SC	0	2.5389	0	34.6079	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1739.0	0	SC	0	2.5367	0	34.6078	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1740.0	0	SC	0	2.5342	0	34.6079	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1741.0	0	SC	0	2.5335	0	34.6081	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1742.0	0	SC	0	2.5321	0	34.6081	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1743.0	0	SC	0	2.5303	0	34.6081	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1744.0	0	SC	0	2.5275	0	34.6083	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1745.0	0	SC	0	2.5204	0	34.6088	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1746.0	0	SC	0	2.5163	0	34.6088	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1747.0	0	SC	0	2.5140	0	34.6090	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1748.0	0	SC	0	2.5098	0	34.6093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1749.0	0	SC	0	2.5074	0	34.6093	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1750.0	0	SC	0	2.5053	0	34.6094	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1751.0	0	SC	0	2.5025	0	34.6096	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1752.0	0	SC	0	2.5000	0	34.6096	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1753.0	0	SC	0	2.4978	0	34.6098	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1754.0	0	SC	0	2.4970	0	34.6096	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1755.0	0	SC	0	2.4970	0	34.6098	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1756.0	0	SC	0	2.4971	0	34.6100	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1757.0	0	SC	0	2.4973	0	34.6100	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1758.0	0	SC	0	2.4974	0	34.6100	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1759.0	0	SC	0	2.4971	0	34.6103	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1760.0	0	SC	0	2.4970	0	34.6102	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1761.0	0	SC	0	2.4966	0	34.6104	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1762.0	0	SC	0	2.4953	0	34.6105	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1763.0	0	SC	0	2.4941	0	34.6107	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1764.0	0	SC	0	2.4930	0	34.6108	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1765.0	0	SC	0	2.4922	0	34.6108	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1766.0	0	SC	0	2.4899	0	34.6109	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1767.0	0	SC	0	2.4861	0	34.6110	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1768.0	0	SC	0	2.4833	0	34.6113	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1769.0	0	SC	0	2.4798	0	34.6114	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1770.0	0	SC	0	2.4785	0	34.6115	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1771.0	0	SC	0	2.4774	0	34.6116	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1772.0	0	SC	0	2.4769	0	34.6116	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1773.0	0	SC	0	2.4747	0	34.6116	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1774.0	0	SC	0	2.4695	0	34.6117	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1775.0	0	SC	0	2.4666	0	34.6120	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1776.0	0	SC	0	2.4619	0	34.6121	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1777.0	0	SC	0	2.4554	0	34.6123	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1778.0	0	SC	0	2.4520	0	34.6125	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1779.0	0	SC	0	2.4489	0	34.6129	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1780.0	0	SC	0	2.4458	0	34.6131	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1781.0	0	SC	0	2.4438	0	34.6133	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1782.0	0	SC	0	2.4429	0	34.6133	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1783.0	0	SC	0	2.4419	0	34.6133	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1784.0	0	SC	0	2.4417	0	34.6135	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1785.0	0	SC	0	2.4404	0	34.6133	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1786.0	0	SC	0	2.4383	0	34.6135	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1787.0	0	SC	0	2.4342	0	34.6137	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1788.0	0	SC	0	2.4350	0	34.6136	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1789.0	0	SC	0	2.4334	0	34.6138	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1790.0	0	SC	0	2.4326	0	34.6139	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1791.0	0	SC	0	2.4318	0	34.6139	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1792.0	0	SC	0	2.4307	0	34.6139	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1793.0	0	SC	0	2.4286	0	34.6140	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1794.0	0	SC	0	2.4276	0	34.6140	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1795.0	0	SC	0	2.4274	0	34.6141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1796.0	0	SC	0	2.4267	0	34.6141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1797.0	0	SC	0	2.4261	0	34.6143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1798.0	0	SC	0	2.4258	0	34.6141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1799.0	0	SC	0	2.4259	0	34.6141	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1800.0	0	SC	0	2.4250	0	34.6143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1801.0	0	SC	0	2.4232	0	34.6144	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1802.0	0	SC	0	2.4225	0	34.6143	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1803.0	0	SC	0	2.4221	0	34.6144	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1804.0	0	SC	0	2.4212	0	34.6145	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1805.0	0	SC	0	2.4200	0	34.6146	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1806.0	0	SC	0	2.4183	0	34.6146	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1807.0	0	SC	0	2.4154	0	34.6149	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1808.0	0	SC	0	2.4121	0	34.6151	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1809.0	0	SC	0	2.4059	0	34.6156	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1810.0	0	SC	0	2.3971	0	34.6158	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1811.0	0	SC	0	2.3946	0	34.6158	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1812.0	0	SC	0	2.3932	0	34.6158	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1813.0	0	SC	0	2.3916	0	34.6158	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1814.0	0	SC	0	2.3909	0	34.6159	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1815.0	0	SC	0	2.3905	0	34.6160	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1816.0	0	SC	0	2.3899	0	34.6161	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1817.0	0	SC	0	2.3897	0	34.6162	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1818.0	0	SC	0	2.3895	0	34.6161	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1819.0	0	SC	0	2.3892	0	34.6161	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1820.0	0	SC	0	2.3890	0	34.6162	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1821.0	0	SC	0	2.3890	0	34.6162	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1822.0	0	SC	0	2.3886	0	34.6163	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1823.0	0	SC	0	2.3883	0	34.6163	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1824.0	0	SC	0	2.3881	0	34.6163	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1825.0	0	SC	0	2.3873	0	34.6164	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1826.0	0	SC	0	2.3855	0	34.6164	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1827.0	0	SC	0	2.3829	0	34.6166	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1828.0	0	SC	0	2.3813	0	34.6169	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1829.0	0	SC	0	2.3803	0	34.6170	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1830.0	0	SC	0	2.3801	0	34.6171	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1831.0	0	SC	0	2.3796	0	34.6173	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1832.0	0	SC	0	2.3794	0	34.6171	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1833.0	0	SC	0	2.3788	0	34.6175	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1834.0	0	SC	0	2.3767	0	34.6178	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1835.0	0	SC	0	2.3761	0	34.6180	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1836.0	0	SC	0	2.3751	0	34.6185	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1837.0	0	SC	0	2.3740	0	34.6190	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1838.0	0	SC	0	2.3732	0	34.6191	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1839.0	0	SC	0	2.3720	0	34.6195	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1840.0	0	SC	0	2.3700	0	34.6200	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1841.0	0	SC	0	2.3687	0	34.6201	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1842.0	0	SC	0	2.3678	0	34.6203	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1843.0	0	SC	0	2.3670	0	34.6205	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1844.0	0	SC	0	2.3665	0	34.6206	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1845.0	0	SC	0	2.3644	0	34.6208	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1846.0	0	SC	0	2.3631	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1847.0	0	SC	0	2.3629	0	34.6208	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1848.0	0	SC	0	2.3629	0	34.6208	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1849.0	0	SC	0	2.3630	0	34.6208	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1850.0	0	SC	0	2.3630	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1851.0	0	SC	0	2.3630	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1852.0	0	SC	0	2.3632	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1853.0	0	SC	0	2.3631	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1854.0	0	SC	0	2.3631	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1855.0	0	SC	0	2.3631	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1856.0	0	SC	0	2.3631	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1857.0	0	SC	0	2.3630	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1858.0	0	SC	0	2.3628	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1859.0	0	SC	0	2.3624	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1860.0	0	SC	0	2.3613	0	34.6212	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1861.0	0	SC	0	2.3611	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1862.0	0	SC	0	2.3604	0	34.6210	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1863.0	0	SC	0	2.3600	0	34.6209	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1864.0	0	SC	0	2.3581	0	34.6211	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1865.0	0	SC	0	2.3557	0	34.6216	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1866.0	0	SC	0	2.3519	0	34.6222	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1867.0	0	SC	0	2.3492	0	34.6225	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1868.0	0	SC	0	2.3480	0	34.6227	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1869.0	0	SC	0	2.3461	0	34.6228	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1870.0	0	SC	0	2.3443	0	34.6229	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1871.0	0	SC	0	2.3426	0	34.6231	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1872.0	0	SC	0	2.3411	0	34.6231	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1873.0	0	SC	0	2.3394	0	34.6232	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1874.0	0	SC	0	2.3361	0	34.6235	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1875.0	0	SC	0	2.3352	0	34.6233	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1876.0	0	SC	0	2.3345	0	34.6235	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1877.0	0	SC	0	2.3310	0	34.6236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1878.0	0	SC	0	2.3291	0	34.6236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1879.0	0	SC	0	2.3290	0	34.6236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1880.0	0	SC	0	2.3290	0	34.6236	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1881.0	0	SC	0	2.3288	0	34.6237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1882.0	0	SC	0	2.3281	0	34.6237	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1883.0	0	SC	0	2.3257	0	34.6238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1884.0	0	SC	0	2.3235	0	34.6238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1885.0	0	SC	0	2.3233	0	34.6238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1886.0	0	SC	0	2.3230	0	34.6239	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1887.0	0	SC	0	2.3221	0	34.6238	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1888.0	0	SC	0	2.3186	0	34.6239	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1889.0	0	SC	0	2.3172	0	34.6241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1890.0	0	SC	0	2.3156	0	34.6239	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1891.0	0	SC	0	2.3115	0	34.6240	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1892.0	0	SC	0	2.3095	0	34.6241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1893.0	0	SC	0	2.3096	0	34.6241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1894.0	0	SC	0	2.3079	0	34.6241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1895.0	0	SC	0	2.3022	0	34.6240	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1896.0	0	SC	0	2.3005	0	34.6239	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1897.0	0	SC	0	2.2982	0	34.6241	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1898.0	0	SC	0	2.2981	0	34.6244	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1899.0	0	SC	0	2.2982	0	34.6245	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1900.0	0	SC	0	2.2988	0	34.6248	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1901.0	0	SC	0	2.2988	0	34.6251	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1902.0	0	SC	0	2.2982	0	34.6254	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1903.0	0	SC	0	2.2964	0	34.6255	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1904.0	0	SC	0	2.2946	0	34.6253	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1905.0	0	SC	0	2.2946	0	34.6253	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1906.0	0	SC	0	2.2946	0	34.6256	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1907.0	0	SC	0	2.2946	0	34.6257	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1908.0	0	SC	0	2.2913	0	34.6260	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1909.0	0	SC	0	2.2848	0	34.6259	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1910.0	0	SC	0	2.2822	0	34.6257	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1911.0	0	SC	0	2.2802	0	34.6255	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1912.0	0	SC	0	2.2771	0	34.6253	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1913.0	0	SC	0	2.2733	0	34.6251	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1914.0	0	SC	0	2.2728	0	34.6252	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1915.0	0	SC	0	2.2737	0	34.6253	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1916.0	0	SC	0	2.2745	0	34.6256	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1917.0	0	SC	0	2.2750	0	34.6258	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1918.0	0	SC	0	2.2754	0	34.6259	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1919.0	0	SC	0	2.2758	0	34.6260	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1920.0	0	SC	0	2.2759	0	34.6266	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1921.0	0	SC	0	2.2755	0	34.6265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1922.0	0	SC	0	2.2726	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1923.0	0	SC	0	2.2720	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1924.0	0	SC	0	2.2721	0	34.6265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1925.0	0	SC	0	2.2719	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1926.0	0	SC	0	2.2705	0	34.6266	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1927.0	0	SC	0	2.2664	0	34.6265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1928.0	0	SC	0	2.2627	0	34.6265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1929.0	0	SC	0	2.2601	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1930.0	0	SC	0	2.2594	0	34.6262	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1931.0	0	SC	0	2.2589	0	34.6262	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1932.0	0	SC	0	2.2569	0	34.6261	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1933.0	0	SC	0	2.2559	0	34.6260	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1934.0	0	SC	0	2.2558	0	34.6260	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1935.0	0	SC	0	2.2541	0	34.6261	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1936.0	0	SC	0	2.2520	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1937.0	0	SC	0	2.2508	0	34.6263	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1938.0	0	SC	0	2.2501	0	34.6265	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1939.0	0	SC	0	2.2503	0	34.6266	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1940.0	0	SC	0	2.2501	0	34.6267	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1941.0	0	SC	0	2.2499	0	34.6269	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1942.0	0	SC	0	2.2510	0	34.6274	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1943.0	0	SC	0	2.2517	0	34.6277	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1944.0	0	SC	0	2.2519	0	34.6278	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1945.0	0	SC	0	2.2519	0	34.6281	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1946.0	0	SC	0	2.2519	0	34.6278	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1947.0	0	SC	0	2.2501	0	34.6284	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1948.0	0	SC	0	2.2487	0	34.6286	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1949.0	0	SC	0	2.2478	0	34.6286	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1950.0	0	SC	0	2.2474	0	34.6286	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1951.0	0	SC	0	2.2472	0	34.6287	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1952.0	0	SC	0	2.2468	0	34.6288	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1953.0	0	SC	0	2.2466	0	34.6287	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1954.0	0	SC	0	2.2459	0	34.6288	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1955.0	0	SC	0	2.2452	0	34.6289	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1956.0	0	SC	0	2.2446	0	34.6290	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1957.0	0	SC	0	2.2429	0	34.6292	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1958.0	0	SC	0	2.2416	0	34.6293	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1959.0	0	SC	0	2.2405	0	34.6293	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1960.0	0	SC	0	2.2398	0	34.6293	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1961.0	0	SC	0	2.2388	0	34.6295	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1962.0	0	SC	0	2.2381	0	34.6296	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1963.0	0	SC	0	2.2380	0	34.6296	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1964.0	0	SC	0	2.2379	0	34.6297	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1965.0	0	SC	0	2.2369	0	34.6299	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1966.0	0	SC	0	2.2348	0	34.6304	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1967.0	0	SC	0	2.2339	0	34.6304	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1968.0	0	SC	0	2.2306	0	34.6305	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1969.0	0	SC	0	2.2280	0	34.6306	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1970.0	0	SC	0	2.2250	0	34.6306	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1971.0	0	SC	0	2.2232	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1972.0	0	SC	0	2.2217	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1973.0	0	SC	0	2.2217	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1974.0	0	SC	0	2.2215	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1975.0	0	SC	0	2.2212	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1976.0	0	SC	0	2.2202	0	34.6310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1977.0	0	SC	0	2.2178	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1978.0	0	SC	0	2.2158	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1979.0	0	SC	0	2.2127	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1980.0	0	SC	0	2.2124	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1981.0	0	SC	0	2.2126	0	34.6310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1982.0	0	SC	0	2.2124	0	34.6310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1983.0	0	SC	0	2.2093	0	34.6305	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1984.0	0	SC	0	2.2074	0	34.6303	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1985.0	0	SC	0	2.2029	0	34.6307	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1986.0	0	SC	0	2.2029	0	34.6308	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1987.0	0	SC	0	2.2033	0	34.6310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1988.0	0	SC	0	2.2036	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1989.0	0	SC	0	2.2038	0	34.6310	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1990.0	0	SC	0	2.2038	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1991.0	0	SC	0	2.2040	0	34.6311	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1992.0	0	SC	0	2.2040	0	34.6314	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1993.0	0	SC	0	2.2024	0	34.6315	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1994.0	0	SC	0	2.2019	0	34.6317	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1995.0	0	SC	0	2.2016	0	34.6317	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1996.0	0	SC	0	2.2012	0	34.6316	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1997.0	0	SC	0	2.2005	0	34.6316	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1998.0	0	SC	0	2.1986	0	34.6317	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	1999.0	0	SC	0	2.1977	0	34.6317	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2000.0	0	SC	0	2.1958	0	34.6320	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2001.0	0	SC	0	2.1952	0	34.6322	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2002.0	0	SC	0	2.1949	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2003.0	0	SC	0	2.1949	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2004.0	0	SC	0	2.1949	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2005.0	0	SC	0	2.1950	0	34.6322	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2006.0	0	SC	0	2.1951	0	34.6322	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2007.0	0	SC	0	2.1951	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2008.0	0	SC	0	2.1956	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2009.0	0	SC	0	2.1956	0	34.6325	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2010.0	0	SC	0	2.1956	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2011.0	0	SC	0	2.1948	0	34.6323	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2012.0	0	SC	0	2.1933	0	34.6328	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2013.0	0	SC	0	2.1930	0	34.6327	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2014.0	0	SC	0	2.1926	0	34.6329	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2015.0	0	SC	0	2.1915	0	34.6329	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2016.0	0	SC	0	2.1876	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2017.0	0	SC	0	2.1849	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2018.0	0	SC	0	2.1843	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2019.0	0	SC	0	2.1817	0	34.6335	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2020.0	0	SC	0	2.1765	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2021.0	0	SC	0	2.1763	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2022.0	0	SC	0	2.1763	0	34.6335	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2023.0	0	SC	0	2.1762	0	34.6334	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2024.0	0	SC	0	2.1765	0	34.6337	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2025.0	0	SC	0	2.1769	0	34.6337	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2026.0	0	SC	0	2.1748	0	34.6338	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2027.0	0	SC	0	2.1701	0	34.6336	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2028.0	0	SC	0	2.1688	0	34.6337	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2029.0	0	SC	0	2.1688	0	34.6338	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2030.0	0	SC	0	2.1655	0	34.6340	0
JPBN___2003750	004	C	07/07/2003	07:46	164.9861	13.9947	0	2031.0	0	SC	0	2.1641	0	34.6345	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	0.0	0	SC	0	28.64	0	34.400	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	10.0	0	SC	0	28.65	0	34.400	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	20.0	0	SC	0	28.63	0	34.401	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	30.0	0	SC	0	28.61	0	34.400	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	50.0	0	SC	0	28.47	0	34.405	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	75.0	0	SC	0	27.88	0	34.485	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	100.0	0	SC	0	26.94	0	34.655	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	125.0	0	SC	0	26.49	0	34.755	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	150.0	0	SC	0	24.78	0	34.913	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	200.0	0	SC	0	17.95	0	34.793	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	250.0	0	SC	0	12.75	0	34.393	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	300.0	0	SC	0	10.77	0	34.352	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	400.0	0	SC	0	8.63	0	34.501	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	500.0	0	SC	0	7.50	0	34.520	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	600.0	0	SC	0	6.59	0	34.523	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	700.0	0	SC	0	5.96	0	34.523	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	800.0	0	SC	0	5.62	0	34.524	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	900.0	0	SC	0	5.18	0	34.534	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1000.0	0	SC	0	4.67	0	34.545	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1200.0	0	SC	0	4.11	0	34.560	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1500.0	0	SC	0	3.15	0	34.590	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	2000.0	0	SC	0	2.19	0	34.633	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	5.0	0	SD	0	28.65	0	34.398	0	4.590	0	8.24	0	0.07	0			0.0	0	0.00	0	0.03	0	0.01	0	5.0	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	11.0	0	SD	0	28.64	0	34.397	0	4.590	0	8.24	0	0.07	0			0.0	0	0.00	0	0.03	0	0.01	0	10.7	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	25.0	0	SD	0	28.64	0	34.397	0	4.568	0	8.24	0	0.07	0			0.0	0	0.00	0	0.03	0	0.01	0	24.8	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	50.0	0	SD	0	28.46	0	34.393	0	4.590	0	8.25	0	0.07	0			0.0	0	0.00	0	0.03	0	0.02	0	50.0	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	74.0	0	SD	0	27.84	0	34.490	0	4.725	0	8.22	0	0.07	0			0.0	0	0.00	0	0.05	0	0.04	0	74.6	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	99.0	0	SD	0	27.01	0	34.645	0	4.792	0	8.22	0	0.10	0			0.0	0	0.00	0	0.08	0	0.06	0	100.0	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	124.0	0	SD	0	26.54	0	34.745	0	4.725	0	8.23	0	0.12	0			0.0	0	0.00	0	0.12	0	0.13	0	124.9	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	149.0	0	SD	0	24.84	0	34.898	0	4.613	0	8.16	0	0.14	0			0.0	0	0.01	0	0.13	0	0.47	0	150.2	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	199.0	0	SD	0	17.96	0	34.789	0	3.807	0	8.01	0	0.60	0			7.4	0	0.01	0	0.03	0	0.12	0	200.7	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	249.0	0	SD	0	14.20	0	34.472	0	3.426	0	7.87	0	1.07	0			14.4	0	0.00	0	0.01	0	0.02	0	250.7	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	300.0	0	SD	0	10.98	0	34.332	0	2.687	0	7.75	0	1.71	0			23.5	0	0.00	0	0.00	0	0.01	0	301.5	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	399.0	0	SD	0	8.62	0	34.495	0	1.075	0	7.59	0	2.52	0			35.3	0	0.00	0					401.4	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	499.0	0	SD	0	7.43	0	34.518	0	1.164	0	7.58	0	2.68	0			37.8	0	0.00	0					502.7	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	600.0	0	SD	0	6.65	0	34.514	0	1.187	0	7.57	0	2.79	0			39.2	0	0.00	0					604.0	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	699.0	0	SD	0	6.02	0	34.523	0	1.120	0	7.55	0	2.90	0			40.7	0	0.00	0					704.2	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	799.0	0	SD	0	5.66	0	34.522	0	1.142	0	7.55	0	2.94	0			41.3	0	0.00	0					805.3	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	899.0	0	SD	0	5.23	0	34.531	0	1.299	0	7.55	0	2.98	0			42.0	0	0.00	0					905.8	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	999.0	0	SD	0	4.71	0	34.544	0	1.254	0	7.55	0	3.02	0			42.5	0	0.00	0					1007.1	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1248.0	0	SD	0	3.92	0	34.566	0	1.455	0	7.56	0	3.03	0			42.4	0	0.00	0					1258.9	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1498.0	0	SD	0	3.15	0	34.590	0	1.814	0	7.59	0	2.94	0			41.5	0	0.00	0					1512.4	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1747.0	0	SD	0	2.52	0	34.614	0	2.217	0	7.61	0	2.86	0			40.7	0	0.00	0					1764.4	0
JPBN___2003750	005	B	07/07/2003	13:33	164.9833	13.0000	0	1997.0	0	SD	0	2.19	0	34.633	0	2.418	0	7.63	0	2.81	0			40.2	0	0.00	0					2018.5	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2.0	0	SC	0	28.6305	0	34.3967	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	3.0	0	SC	0	28.6326	0	34.4000	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	4.0	0	SC	0	28.6316	0	34.4003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	5.0	0	SC	0	28.6342	0	34.4004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	6.0	0	SC	0	28.6438	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	7.0	0	SC	0	28.6326	0	34.4003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	8.0	0	SC	0	28.6581	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	9.0	0	SC	0	28.6659	0	34.4011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	10.0	0	SC	0	28.6501	0	34.4004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	11.0	0	SC	0	28.6388	0	34.4003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	12.0	0	SC	0	28.6331	0	34.4002	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	13.0	0	SC	0	28.6327	0	34.4003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	14.0	0	SC	0	28.6329	0	34.4003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	15.0	0	SC	0	28.6301	0	34.4004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	16.0	0	SC	0	28.6278	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	17.0	0	SC	0	28.6264	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	18.0	0	SC	0	28.6254	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	19.0	0	SC	0	28.6250	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	20.0	0	SC	0	28.6256	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	21.0	0	SC	0	28.6272	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	22.0	0	SC	0	28.6282	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	23.0	0	SC	0	28.6300	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	24.0	0	SC	0	28.6320	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	25.0	0	SC	0	28.6302	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	26.0	0	SC	0	28.6238	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	27.0	0	SC	0	28.6271	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	28.0	0	SC	0	28.6271	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	29.0	0	SC	0	28.6182	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	30.0	0	SC	0	28.6111	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	31.0	0	SC	0	28.6051	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	32.0	0	SC	0	28.5980	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	33.0	0	SC	0	28.5869	0	34.4006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	34.0	0	SC	0	28.5680	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	35.0	0	SC	0	28.5397	0	34.3989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	36.0	0	SC	0	28.5369	0	34.3987	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	37.0	0	SC	0	28.5365	0	34.3987	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	38.0	0	SC	0	28.5334	0	34.3985	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	39.0	0	SC	0	28.5248	0	34.3981	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	40.0	0	SC	0	28.4951	0	34.3950	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	41.0	0	SC	0	28.4746	0	34.3938	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	42.0	0	SC	0	28.4703	0	34.3951	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	43.0	0	SC	0	28.4702	0	34.3962	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	44.0	0	SC	0	28.4699	0	34.3967	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	45.0	0	SC	0	28.4708	0	34.3982	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	46.0	0	SC	0	28.4716	0	34.3999	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	47.0	0	SC	0	28.4724	0	34.4005	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	48.0	0	SC	0	28.4730	0	34.4022	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	49.0	0	SC	0	28.4734	0	34.4024	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	50.0	0	SC	0	28.4718	0	34.4043	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	51.0	0	SC	0	28.4681	0	34.4056	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	52.0	0	SC	0	28.4627	0	34.4061	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	53.0	0	SC	0	28.4580	0	34.4069	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	54.0	0	SC	0	28.4492	0	34.4078	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	55.0	0	SC	0	28.4468	0	34.4078	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	56.0	0	SC	0	28.4460	0	34.4078	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	57.0	0	SC	0	28.4460	0	34.4074	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	58.0	0	SC	0	28.4449	0	34.4081	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	59.0	0	SC	0	28.4411	0	34.4089	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	60.0	0	SC	0	28.4321	0	34.4108	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	61.0	0	SC	0	28.4258	0	34.4113	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	62.0	0	SC	0	28.4229	0	34.4113	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	63.0	0	SC	0	28.4201	0	34.4111	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	64.0	0	SC	0	28.4149	0	34.4117	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	65.0	0	SC	0	28.4112	0	34.4125	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	66.0	0	SC	0	28.4029	0	34.4126	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	67.0	0	SC	0	28.3946	0	34.4129	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	68.0	0	SC	0	28.3923	0	34.4131	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	69.0	0	SC	0	28.3820	0	34.4129	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	70.0	0	SC	0	28.3674	0	34.4146	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	71.0	0	SC	0	28.3441	0	34.4174	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	72.0	0	SC	0	28.2973	0	34.4210	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	73.0	0	SC	0	28.1830	0	34.4328	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	74.0	0	SC	0	28.0336	0	34.4555	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	75.0	0	SC	0	27.9169	0	34.4776	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	76.0	0	SC	0	27.8573	0	34.4883	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	77.0	0	SC	0	27.8016	0	34.4948	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	78.0	0	SC	0	27.7768	0	34.4990	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	79.0	0	SC	0	27.7608	0	34.5032	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	80.0	0	SC	0	27.7037	0	34.5139	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	81.0	0	SC	0	27.6396	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	82.0	0	SC	0	27.5715	0	34.5307	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	83.0	0	SC	0	27.4787	0	34.5417	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	84.0	0	SC	0	27.4263	0	34.5454	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	85.0	0	SC	0	27.3498	0	34.5599	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	86.0	0	SC	0	27.3089	0	34.5715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	87.0	0	SC	0	27.3013	0	34.5796	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	88.0	0	SC	0	27.2793	0	34.5917	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	89.0	0	SC	0	27.2610	0	34.5941	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	90.0	0	SC	0	27.2334	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	91.0	0	SC	0	27.1779	0	34.5957	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	92.0	0	SC	0	27.1391	0	34.5961	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	93.0	0	SC	0	27.0773	0	34.5963	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	94.0	0	SC	0	27.0415	0	34.5963	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	95.0	0	SC	0	27.0150	0	34.6053	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	96.0	0	SC	0	27.0003	0	34.6241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	97.0	0	SC	0	26.9871	0	34.6318	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	98.0	0	SC	0	26.9681	0	34.6384	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	99.0	0	SC	0	26.9413	0	34.6424	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	100.0	0	SC	0	26.9337	0	34.6506	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	101.0	0	SC	0	26.9342	0	34.6573	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	102.0	0	SC	0	26.9366	0	34.6624	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	103.0	0	SC	0	26.9357	0	34.6656	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	104.0	0	SC	0	26.9321	0	34.6684	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	105.0	0	SC	0	26.9255	0	34.6715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	106.0	0	SC	0	26.8812	0	34.6739	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	107.0	0	SC	0	26.8447	0	34.6703	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	108.0	0	SC	0	26.8220	0	34.6683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	109.0	0	SC	0	26.8007	0	34.6659	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	110.0	0	SC	0	26.7763	0	34.6771	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	111.0	0	SC	0	26.7875	0	34.6918	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	112.0	0	SC	0	26.7951	0	34.6991	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	113.0	0	SC	0	26.7946	0	34.7074	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	114.0	0	SC	0	26.7668	0	34.7039	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	115.0	0	SC	0	26.7457	0	34.6969	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	116.0	0	SC	0	26.7378	0	34.6944	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	117.0	0	SC	0	26.7299	0	34.7073	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	118.0	0	SC	0	26.6931	0	34.7244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	119.0	0	SC	0	26.6701	0	34.7304	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	120.0	0	SC	0	26.6403	0	34.7388	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	121.0	0	SC	0	26.6242	0	34.7441	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	122.0	0	SC	0	26.6096	0	34.7480	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	123.0	0	SC	0	26.5851	0	34.7513	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	124.0	0	SC	0	26.5523	0	34.7543	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	125.0	0	SC	0	26.5291	0	34.7550	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	126.0	0	SC	0	26.4800	0	34.7556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	127.0	0	SC	0	26.4404	0	34.7599	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	128.0	0	SC	0	26.4199	0	34.7633	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	129.0	0	SC	0	26.4087	0	34.7675	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	130.0	0	SC	0	26.3968	0	34.7748	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	131.0	0	SC	0	26.3911	0	34.7772	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	132.0	0	SC	0	26.3810	0	34.7790	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	133.0	0	SC	0	26.3688	0	34.7890	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	134.0	0	SC	0	26.3427	0	34.7985	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	135.0	0	SC	0	26.2516	0	34.8100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	136.0	0	SC	0	26.1810	0	34.8193	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	137.0	0	SC	0	26.1501	0	34.8269	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	138.0	0	SC	0	26.0859	0	34.8289	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	139.0	0	SC	0	25.9366	0	34.8093	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	140.0	0	SC	0	25.7655	0	34.7983	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	141.0	0	SC	0	25.5461	0	34.8076	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	142.0	0	SC	0	25.4800	0	34.8105	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	143.0	0	SC	0	25.4220	0	34.8198	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	144.0	0	SC	0	25.3558	0	34.8297	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	145.0	0	SC	0	25.2513	0	34.8470	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	146.0	0	SC	0	25.1453	0	34.8616	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	147.0	0	SC	0	25.0705	0	34.8715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	148.0	0	SC	0	25.0118	0	34.8813	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	149.0	0	SC	0	24.9358	0	34.8930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	150.0	0	SC	0	24.9179	0	34.8971	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	151.0	0	SC	0	24.7586	0	34.9143	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	152.0	0	SC	0	24.5627	0	34.9247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	153.0	0	SC	0	24.1912	0	34.9454	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	154.0	0	SC	0	23.9479	0	34.9557	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	155.0	0	SC	0	23.8225	0	34.9621	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	156.0	0	SC	0	23.5993	0	34.9714	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	157.0	0	SC	0	23.4589	0	34.9786	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	158.0	0	SC	0	23.3336	0	34.9854	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	159.0	0	SC	0	23.2437	0	34.9915	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	160.0	0	SC	0	23.1899	0	34.9998	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	161.0	0	SC	0	23.0707	0	35.0171	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	162.0	0	SC	0	22.9819	0	35.0287	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	163.0	0	SC	0	22.9206	0	35.0416	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	164.0	0	SC	0	22.8455	0	35.0512	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	165.0	0	SC	0	22.5585	0	35.0492	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	166.0	0	SC	0	22.4266	0	35.0466	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	167.0	0	SC	0	22.3868	0	35.0451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	168.0	0	SC	0	22.3107	0	35.0461	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	169.0	0	SC	0	22.2371	0	35.0469	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	170.0	0	SC	0	22.1374	0	35.0467	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	171.0	0	SC	0	22.0006	0	35.0452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	172.0	0	SC	0	21.8403	0	35.0379	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	173.0	0	SC	0	21.7058	0	35.0352	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	174.0	0	SC	0	21.6353	0	35.0343	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	175.0	0	SC	0	21.6082	0	35.0337	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	176.0	0	SC	0	21.5587	0	35.0319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	177.0	0	SC	0	21.5345	0	35.0317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	178.0	0	SC	0	21.4867	0	35.0300	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	179.0	0	SC	0	21.4480	0	35.0297	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	180.0	0	SC	0	21.4123	0	35.0281	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	181.0	0	SC	0	21.1855	0	35.0168	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	182.0	0	SC	0	21.0256	0	35.0073	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	183.0	0	SC	0	20.8881	0	35.0008	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	184.0	0	SC	0	20.7209	0	34.9915	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	185.0	0	SC	0	20.4072	0	34.9769	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	186.0	0	SC	0	20.2122	0	34.9677	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	187.0	0	SC	0	20.0736	0	34.9617	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	188.0	0	SC	0	19.9981	0	34.9580	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	189.0	0	SC	0	19.7832	0	34.9433	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	190.0	0	SC	0	19.6227	0	34.9302	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	191.0	0	SC	0	19.4491	0	34.9150	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	192.0	0	SC	0	19.2306	0	34.8947	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	193.0	0	SC	0	18.9715	0	34.8753	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	194.0	0	SC	0	18.7825	0	34.8607	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	195.0	0	SC	0	18.6436	0	34.8492	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	196.0	0	SC	0	18.4425	0	34.8324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	197.0	0	SC	0	18.2866	0	34.8200	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	198.0	0	SC	0	18.1784	0	34.8115	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	199.0	0	SC	0	18.1421	0	34.8090	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	200.0	0	SC	0	18.0865	0	34.8031	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	201.0	0	SC	0	17.9805	0	34.7943	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	202.0	0	SC	0	17.9207	0	34.7901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	203.0	0	SC	0	17.8786	0	34.7889	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	204.0	0	SC	0	17.8261	0	34.7842	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	205.0	0	SC	0	17.7412	0	34.7762	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	206.0	0	SC	0	17.6042	0	34.7642	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	207.0	0	SC	0	17.5170	0	34.7563	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	208.0	0	SC	0	17.4993	0	34.7553	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	209.0	0	SC	0	17.4978	0	34.7560	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	210.0	0	SC	0	17.4941	0	34.7562	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	211.0	0	SC	0	17.4877	0	34.7557	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	212.0	0	SC	0	17.4153	0	34.7494	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	213.0	0	SC	0	17.2786	0	34.7354	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	214.0	0	SC	0	17.1391	0	34.7222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	215.0	0	SC	0	17.0302	0	34.7108	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	216.0	0	SC	0	16.7643	0	34.6855	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	217.0	0	SC	0	16.5939	0	34.6738	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	218.0	0	SC	0	16.4952	0	34.6650	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	219.0	0	SC	0	16.3982	0	34.6567	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	220.0	0	SC	0	16.3373	0	34.6507	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	221.0	0	SC	0	16.2872	0	34.6456	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	222.0	0	SC	0	16.1725	0	34.6367	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	223.0	0	SC	0	16.0418	0	34.6277	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	224.0	0	SC	0	16.0189	0	34.6259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	225.0	0	SC	0	15.9991	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	226.0	0	SC	0	15.9203	0	34.6176	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	227.0	0	SC	0	15.3977	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	228.0	0	SC	0	15.1233	0	34.5558	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	229.0	0	SC	0	14.9943	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	230.0	0	SC	0	14.9122	0	34.5382	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	231.0	0	SC	0	14.8331	0	34.5314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	232.0	0	SC	0	14.7627	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	233.0	0	SC	0	14.7132	0	34.5210	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	234.0	0	SC	0	14.6713	0	34.5176	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	235.0	0	SC	0	14.6135	0	34.5127	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	236.0	0	SC	0	14.4882	0	34.5022	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	237.0	0	SC	0	14.3550	0	34.4908	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	238.0	0	SC	0	14.2819	0	34.4854	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	239.0	0	SC	0	14.1825	0	34.4789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	240.0	0	SC	0	14.0768	0	34.4715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	241.0	0	SC	0	14.0189	0	34.4677	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	242.0	0	SC	0	13.9446	0	34.4629	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	243.0	0	SC	0	13.8582	0	34.4568	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	244.0	0	SC	0	13.6762	0	34.4440	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	245.0	0	SC	0	13.5588	0	34.4390	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	246.0	0	SC	0	13.4077	0	34.4328	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	247.0	0	SC	0	12.9965	0	34.4107	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	248.0	0	SC	0	12.8735	0	34.4002	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	249.0	0	SC	0	12.8353	0	34.3970	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	250.0	0	SC	0	12.7965	0	34.3955	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	251.0	0	SC	0	12.7789	0	34.3952	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	252.0	0	SC	0	12.7355	0	34.3929	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	253.0	0	SC	0	12.6912	0	34.3922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	254.0	0	SC	0	12.6501	0	34.3912	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	255.0	0	SC	0	12.5913	0	34.3885	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	256.0	0	SC	0	12.5680	0	34.3870	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	257.0	0	SC	0	12.5505	0	34.3863	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	258.0	0	SC	0	12.5290	0	34.3860	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	259.0	0	SC	0	12.5078	0	34.3855	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	260.0	0	SC	0	12.4901	0	34.3847	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	261.0	0	SC	0	12.4617	0	34.3830	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	262.0	0	SC	0	12.4392	0	34.3817	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	263.0	0	SC	0	12.3800	0	34.3786	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	264.0	0	SC	0	12.2506	0	34.3750	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	265.0	0	SC	0	12.0965	0	34.3683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	266.0	0	SC	0	11.9909	0	34.3602	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	267.0	0	SC	0	11.9238	0	34.3545	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	268.0	0	SC	0	11.8503	0	34.3493	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	269.0	0	SC	0	11.7347	0	34.3436	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	270.0	0	SC	0	11.6006	0	34.3386	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	271.0	0	SC	0	11.5549	0	34.3367	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	272.0	0	SC	0	11.5430	0	34.3365	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	273.0	0	SC	0	11.5361	0	34.3364	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	274.0	0	SC	0	11.5188	0	34.3366	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	275.0	0	SC	0	11.4911	0	34.3365	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	276.0	0	SC	0	11.4764	0	34.3357	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	277.0	0	SC	0	11.4678	0	34.3352	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	278.0	0	SC	0	11.4310	0	34.3346	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	279.0	0	SC	0	11.3756	0	34.3337	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	280.0	0	SC	0	11.3596	0	34.3334	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	281.0	0	SC	0	11.3433	0	34.3331	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	282.0	0	SC	0	11.3122	0	34.3324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	283.0	0	SC	0	11.2865	0	34.3324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	284.0	0	SC	0	11.2679	0	34.3332	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	285.0	0	SC	0	11.2399	0	34.3335	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	286.0	0	SC	0	11.2194	0	34.3325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	287.0	0	SC	0	11.1667	0	34.3315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	288.0	0	SC	0	11.1286	0	34.3319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	289.0	0	SC	0	11.1112	0	34.3317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	290.0	0	SC	0	11.1013	0	34.3316	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	291.0	0	SC	0	11.0615	0	34.3295	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	292.0	0	SC	0	10.9693	0	34.3222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	293.0	0	SC	0	10.9146	0	34.3165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	294.0	0	SC	0	10.9001	0	34.3181	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	295.0	0	SC	0	10.8697	0	34.3228	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	296.0	0	SC	0	10.8664	0	34.3314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	297.0	0	SC	0	10.8716	0	34.3523	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	298.0	0	SC	0	10.8489	0	34.3553	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	299.0	0	SC	0	10.8388	0	34.3554	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	300.0	0	SC	0	10.8005	0	34.3539	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	301.0	0	SC	0	10.7795	0	34.3522	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	302.0	0	SC	0	10.7687	0	34.3516	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	303.0	0	SC	0	10.7599	0	34.3511	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	304.0	0	SC	0	10.7277	0	34.3509	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	305.0	0	SC	0	10.6948	0	34.3517	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	306.0	0	SC	0	10.6450	0	34.3489	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	307.0	0	SC	0	10.5773	0	34.3503	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	308.0	0	SC	0	10.5241	0	34.3536	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	309.0	0	SC	0	10.5028	0	34.3551	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	310.0	0	SC	0	10.4729	0	34.3581	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	311.0	0	SC	0	10.4471	0	34.3600	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	312.0	0	SC	0	10.4364	0	34.3610	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	313.0	0	SC	0	10.4295	0	34.3625	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	314.0	0	SC	0	10.3920	0	34.3631	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	315.0	0	SC	0	10.3431	0	34.3626	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	316.0	0	SC	0	10.3377	0	34.3617	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	317.0	0	SC	0	10.3235	0	34.3621	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	318.0	0	SC	0	10.3126	0	34.3632	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	319.0	0	SC	0	10.2222	0	34.3592	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	320.0	0	SC	0	10.2159	0	34.3660	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	321.0	0	SC	0	10.1909	0	34.3653	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	322.0	0	SC	0	10.1381	0	34.3571	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	323.0	0	SC	0	10.0451	0	34.3491	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	324.0	0	SC	0	9.9911	0	34.3492	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	325.0	0	SC	0	9.9788	0	34.3497	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	326.0	0	SC	0	9.9743	0	34.3504	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	327.0	0	SC	0	9.9810	0	34.3532	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	328.0	0	SC	0	9.9870	0	34.3581	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	329.0	0	SC	0	9.9572	0	34.3628	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	330.0	0	SC	0	9.9375	0	34.3641	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	331.0	0	SC	0	9.9312	0	34.3654	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	332.0	0	SC	0	9.9202	0	34.3667	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	333.0	0	SC	0	9.8586	0	34.3686	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	334.0	0	SC	0	9.7961	0	34.3677	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	335.0	0	SC	0	9.7037	0	34.3608	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	336.0	0	SC	0	9.6530	0	34.3574	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	337.0	0	SC	0	9.5520	0	34.3489	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	338.0	0	SC	0	9.4911	0	34.3452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	339.0	0	SC	0	9.4755	0	34.3466	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	340.0	0	SC	0	9.4726	0	34.3474	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	341.0	0	SC	0	9.4717	0	34.3497	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	342.0	0	SC	0	9.4487	0	34.3501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	343.0	0	SC	0	9.3825	0	34.3459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	344.0	0	SC	0	9.3415	0	34.3470	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	345.0	0	SC	0	9.3142	0	34.3525	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	346.0	0	SC	0	9.2441	0	34.3576	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	347.0	0	SC	0	9.2203	0	34.3618	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	348.0	0	SC	0	9.2000	0	34.3665	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	349.0	0	SC	0	9.1918	0	34.3695	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	350.0	0	SC	0	9.1899	0	34.3716	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	351.0	0	SC	0	9.1842	0	34.3799	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	352.0	0	SC	0	9.1821	0	34.3825	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	353.0	0	SC	0	9.1812	0	34.3836	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	354.0	0	SC	0	9.1839	0	34.3895	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	355.0	0	SC	0	9.1837	0	34.3959	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	356.0	0	SC	0	9.1869	0	34.4007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	357.0	0	SC	0	9.1930	0	34.4031	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	358.0	0	SC	0	9.1898	0	34.4051	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	359.0	0	SC	0	9.1601	0	34.4127	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	360.0	0	SC	0	9.1488	0	34.4138	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	361.0	0	SC	0	9.1259	0	34.4183	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	362.0	0	SC	0	9.1045	0	34.4246	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	363.0	0	SC	0	9.0836	0	34.4336	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	364.0	0	SC	0	9.0562	0	34.4450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	365.0	0	SC	0	9.0169	0	34.4545	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	366.0	0	SC	0	8.9954	0	34.4566	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	367.0	0	SC	0	8.9807	0	34.4591	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	368.0	0	SC	0	8.9710	0	34.4608	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	369.0	0	SC	0	8.9657	0	34.4615	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	370.0	0	SC	0	8.9580	0	34.4623	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	371.0	0	SC	0	8.9523	0	34.4623	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	372.0	0	SC	0	8.9414	0	34.4645	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	373.0	0	SC	0	8.9338	0	34.4659	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	374.0	0	SC	0	8.9229	0	34.4668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	375.0	0	SC	0	8.9120	0	34.4694	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	376.0	0	SC	0	8.8737	0	34.4762	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	377.0	0	SC	0	8.8737	0	34.4772	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	378.0	0	SC	0	8.8757	0	34.4778	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	379.0	0	SC	0	8.8785	0	34.4783	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	380.0	0	SC	0	8.8788	0	34.4788	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	381.0	0	SC	0	8.8776	0	34.4792	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	382.0	0	SC	0	8.8794	0	34.4798	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	383.0	0	SC	0	8.8818	0	34.4808	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	384.0	0	SC	0	8.8835	0	34.4826	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	385.0	0	SC	0	8.8709	0	34.4874	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	386.0	0	SC	0	8.8458	0	34.4902	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	387.0	0	SC	0	8.8283	0	34.4909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	388.0	0	SC	0	8.8020	0	34.4927	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	389.0	0	SC	0	8.7789	0	34.4956	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	390.0	0	SC	0	8.7595	0	34.4966	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	391.0	0	SC	0	8.7497	0	34.4961	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	392.0	0	SC	0	8.7389	0	34.4958	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	393.0	0	SC	0	8.7300	0	34.4955	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	394.0	0	SC	0	8.7019	0	34.4953	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	395.0	0	SC	0	8.6633	0	34.4966	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	396.0	0	SC	0	8.6617	0	34.4991	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	397.0	0	SC	0	8.6617	0	34.4993	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	398.0	0	SC	0	8.6614	0	34.4995	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	399.0	0	SC	0	8.6615	0	34.4996	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	400.0	0	SC	0	8.6580	0	34.5003	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	401.0	0	SC	0	8.6435	0	34.5011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	402.0	0	SC	0	8.6372	0	34.5011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	403.0	0	SC	0	8.6365	0	34.5012	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	404.0	0	SC	0	8.6364	0	34.5011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	405.0	0	SC	0	8.6342	0	34.5011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	406.0	0	SC	0	8.6333	0	34.5008	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	407.0	0	SC	0	8.5900	0	34.4990	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	408.0	0	SC	0	8.5600	0	34.4983	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	409.0	0	SC	0	8.5563	0	34.4997	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	410.0	0	SC	0	8.5542	0	34.4998	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	411.0	0	SC	0	8.5542	0	34.5004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	412.0	0	SC	0	8.5571	0	34.5013	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	413.0	0	SC	0	8.5590	0	34.5023	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	414.0	0	SC	0	8.5595	0	34.5030	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	415.0	0	SC	0	8.5561	0	34.5053	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	416.0	0	SC	0	8.5263	0	34.5079	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	417.0	0	SC	0	8.5109	0	34.5087	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	418.0	0	SC	0	8.5096	0	34.5085	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	419.0	0	SC	0	8.5053	0	34.5088	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	420.0	0	SC	0	8.4975	0	34.5090	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	421.0	0	SC	0	8.4822	0	34.5098	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	422.0	0	SC	0	8.4594	0	34.5100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	423.0	0	SC	0	8.4527	0	34.5105	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	424.0	0	SC	0	8.4313	0	34.5111	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	425.0	0	SC	0	8.3973	0	34.5130	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	426.0	0	SC	0	8.3885	0	34.5150	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	427.0	0	SC	0	8.3867	0	34.5158	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	428.0	0	SC	0	8.3861	0	34.5162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	429.0	0	SC	0	8.3533	0	34.5179	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	430.0	0	SC	0	8.3213	0	34.5186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	431.0	0	SC	0	8.3082	0	34.5190	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	432.0	0	SC	0	8.2961	0	34.5194	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	433.0	0	SC	0	8.2684	0	34.5204	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	434.0	0	SC	0	8.2446	0	34.5207	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	435.0	0	SC	0	8.2267	0	34.5216	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	436.0	0	SC	0	8.2167	0	34.5217	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	437.0	0	SC	0	8.2006	0	34.5218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	438.0	0	SC	0	8.1869	0	34.5214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	439.0	0	SC	0	8.1658	0	34.5207	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	440.0	0	SC	0	8.1277	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	441.0	0	SC	0	8.0950	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	442.0	0	SC	0	8.0826	0	34.5214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	443.0	0	SC	0	8.0706	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	444.0	0	SC	0	8.0615	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	445.0	0	SC	0	8.0577	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	446.0	0	SC	0	8.0524	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	447.0	0	SC	0	8.0432	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	448.0	0	SC	0	8.0342	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	449.0	0	SC	0	8.0186	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	450.0	0	SC	0	8.0098	0	34.5215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	451.0	0	SC	0	8.0051	0	34.5212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	452.0	0	SC	0	7.9972	0	34.5214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	453.0	0	SC	0	7.9928	0	34.5212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	454.0	0	SC	0	7.9864	0	34.5216	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	455.0	0	SC	0	7.9812	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	456.0	0	SC	0	7.9717	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	457.0	0	SC	0	7.9613	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	458.0	0	SC	0	7.9528	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	459.0	0	SC	0	7.9489	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	460.0	0	SC	0	7.9441	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	461.0	0	SC	0	7.9388	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	462.0	0	SC	0	7.9364	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	463.0	0	SC	0	7.9261	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	464.0	0	SC	0	7.9015	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	465.0	0	SC	0	7.8896	0	34.5219	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	466.0	0	SC	0	7.8792	0	34.5217	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	467.0	0	SC	0	7.8744	0	34.5214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	468.0	0	SC	0	7.8589	0	34.5212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	469.0	0	SC	0	7.8333	0	34.5207	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	470.0	0	SC	0	7.8070	0	34.5200	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	471.0	0	SC	0	7.7943	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	472.0	0	SC	0	7.7903	0	34.5204	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	473.0	0	SC	0	7.7880	0	34.5206	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	474.0	0	SC	0	7.7796	0	34.5212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	475.0	0	SC	0	7.7671	0	34.5217	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	476.0	0	SC	0	7.7570	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	477.0	0	SC	0	7.7405	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	478.0	0	SC	0	7.7320	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	479.0	0	SC	0	7.7206	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	480.0	0	SC	0	7.7127	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	481.0	0	SC	0	7.7107	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	482.0	0	SC	0	7.7070	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	483.0	0	SC	0	7.7016	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	484.0	0	SC	0	7.6973	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	485.0	0	SC	0	7.6947	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	486.0	0	SC	0	7.6869	0	34.5239	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	487.0	0	SC	0	7.6682	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	488.0	0	SC	0	7.6534	0	34.5240	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	489.0	0	SC	0	7.6479	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	490.0	0	SC	0	7.6432	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	491.0	0	SC	0	7.6374	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	492.0	0	SC	0	7.6249	0	34.5240	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	493.0	0	SC	0	7.6210	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	494.0	0	SC	0	7.6184	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	495.0	0	SC	0	7.6166	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	496.0	0	SC	0	7.6026	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	497.0	0	SC	0	7.5950	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	498.0	0	SC	0	7.5883	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	499.0	0	SC	0	7.5824	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	500.0	0	SC	0	7.5712	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	501.0	0	SC	0	7.5612	0	34.5217	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	502.0	0	SC	0	7.5408	0	34.5219	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	503.0	0	SC	0	7.5083	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	504.0	0	SC	0	7.4930	0	34.5199	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	505.0	0	SC	0	7.4800	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	506.0	0	SC	0	7.4753	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	507.0	0	SC	0	7.4687	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	508.0	0	SC	0	7.4624	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	509.0	0	SC	0	7.4466	0	34.5210	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	510.0	0	SC	0	7.4295	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	511.0	0	SC	0	7.4174	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	512.0	0	SC	0	7.4066	0	34.5250	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	513.0	0	SC	0	7.3763	0	34.5253	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	514.0	0	SC	0	7.3672	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	515.0	0	SC	0	7.3561	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	516.0	0	SC	0	7.3402	0	34.5253	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	517.0	0	SC	0	7.3167	0	34.5249	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	518.0	0	SC	0	7.3086	0	34.5246	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	519.0	0	SC	0	7.3068	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	520.0	0	SC	0	7.3054	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	521.0	0	SC	0	7.3036	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	522.0	0	SC	0	7.2976	0	34.5249	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	523.0	0	SC	0	7.2911	0	34.5254	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	524.0	0	SC	0	7.2842	0	34.5257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	525.0	0	SC	0	7.2795	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	526.0	0	SC	0	7.2781	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	527.0	0	SC	0	7.2771	0	34.5261	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	528.0	0	SC	0	7.2745	0	34.5261	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	529.0	0	SC	0	7.2708	0	34.5261	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	530.0	0	SC	0	7.2681	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	531.0	0	SC	0	7.2662	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	532.0	0	SC	0	7.2656	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	533.0	0	SC	0	7.2643	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	534.0	0	SC	0	7.2583	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	535.0	0	SC	0	7.2478	0	34.5257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	536.0	0	SC	0	7.2403	0	34.5256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	537.0	0	SC	0	7.2280	0	34.5252	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	538.0	0	SC	0	7.2168	0	34.5249	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	539.0	0	SC	0	7.1989	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	540.0	0	SC	0	7.1577	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	541.0	0	SC	0	7.1299	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	542.0	0	SC	0	7.1277	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	543.0	0	SC	0	7.1258	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	544.0	0	SC	0	7.1239	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	545.0	0	SC	0	7.1236	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	546.0	0	SC	0	7.1180	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	547.0	0	SC	0	7.1087	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	548.0	0	SC	0	7.1018	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	549.0	0	SC	0	7.0970	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	550.0	0	SC	0	7.0942	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	551.0	0	SC	0	7.0889	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	552.0	0	SC	0	7.0726	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	553.0	0	SC	0	7.0622	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	554.0	0	SC	0	7.0567	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	555.0	0	SC	0	7.0432	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	556.0	0	SC	0	7.0254	0	34.5216	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	557.0	0	SC	0	7.0112	0	34.5212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	558.0	0	SC	0	6.9978	0	34.5207	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	559.0	0	SC	0	6.9834	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	560.0	0	SC	0	6.9764	0	34.5203	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	561.0	0	SC	0	6.9752	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	562.0	0	SC	0	6.9687	0	34.5200	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	563.0	0	SC	0	6.9592	0	34.5200	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	564.0	0	SC	0	6.9523	0	34.5201	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	565.0	0	SC	0	6.9457	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	566.0	0	SC	0	6.9346	0	34.5201	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	567.0	0	SC	0	6.9199	0	34.5199	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	568.0	0	SC	0	6.8990	0	34.5198	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	569.0	0	SC	0	6.8839	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	570.0	0	SC	0	6.8635	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	571.0	0	SC	0	6.8479	0	34.5199	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	572.0	0	SC	0	6.8440	0	34.5202	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	573.0	0	SC	0	6.8433	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	574.0	0	SC	0	6.8397	0	34.5205	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	575.0	0	SC	0	6.8337	0	34.5203	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	576.0	0	SC	0	6.8224	0	34.5198	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	577.0	0	SC	0	6.8075	0	34.5192	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	578.0	0	SC	0	6.7884	0	34.5186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	579.0	0	SC	0	6.7664	0	34.5185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	580.0	0	SC	0	6.7543	0	34.5182	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	581.0	0	SC	0	6.7505	0	34.5186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	582.0	0	SC	0	6.7476	0	34.5187	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	583.0	0	SC	0	6.7428	0	34.5187	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	584.0	0	SC	0	6.7378	0	34.5188	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	585.0	0	SC	0	6.7350	0	34.5191	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	586.0	0	SC	0	6.7274	0	34.5193	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	587.0	0	SC	0	6.7171	0	34.5195	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	588.0	0	SC	0	6.7095	0	34.5191	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	589.0	0	SC	0	6.7047	0	34.5194	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	590.0	0	SC	0	6.6927	0	34.5194	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	591.0	0	SC	0	6.6797	0	34.5187	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	592.0	0	SC	0	6.6697	0	34.5187	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	593.0	0	SC	0	6.6626	0	34.5191	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	594.0	0	SC	0	6.6568	0	34.5192	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	595.0	0	SC	0	6.6555	0	34.5197	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	596.0	0	SC	0	6.6561	0	34.5199	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	597.0	0	SC	0	6.6559	0	34.5201	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	598.0	0	SC	0	6.6538	0	34.5208	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	599.0	0	SC	0	6.6502	0	34.5210	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	600.0	0	SC	0	6.6372	0	34.5219	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	601.0	0	SC	0	6.6251	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	602.0	0	SC	0	6.6133	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	603.0	0	SC	0	6.6012	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	604.0	0	SC	0	6.5959	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	605.0	0	SC	0	6.5889	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	606.0	0	SC	0	6.5812	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	607.0	0	SC	0	6.5767	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	608.0	0	SC	0	6.5758	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	609.0	0	SC	0	6.5660	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	610.0	0	SC	0	6.5571	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	611.0	0	SC	0	6.5492	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	612.0	0	SC	0	6.5430	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	613.0	0	SC	0	6.5387	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	614.0	0	SC	0	6.5322	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	615.0	0	SC	0	6.5271	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	616.0	0	SC	0	6.5242	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	617.0	0	SC	0	6.5204	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	618.0	0	SC	0	6.5108	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	619.0	0	SC	0	6.5073	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	620.0	0	SC	0	6.5050	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	621.0	0	SC	0	6.5024	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	622.0	0	SC	0	6.5014	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	623.0	0	SC	0	6.5001	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	624.0	0	SC	0	6.4987	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	625.0	0	SC	0	6.4974	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	626.0	0	SC	0	6.4960	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	627.0	0	SC	0	6.4940	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	628.0	0	SC	0	6.4929	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	629.0	0	SC	0	6.4924	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	630.0	0	SC	0	6.4905	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	631.0	0	SC	0	6.4836	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	632.0	0	SC	0	6.4689	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	633.0	0	SC	0	6.4459	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	634.0	0	SC	0	6.4351	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	635.0	0	SC	0	6.4269	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	636.0	0	SC	0	6.4098	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	637.0	0	SC	0	6.3903	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	638.0	0	SC	0	6.3739	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	639.0	0	SC	0	6.3575	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	640.0	0	SC	0	6.3529	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	641.0	0	SC	0	6.3396	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	642.0	0	SC	0	6.3300	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	643.0	0	SC	0	6.3258	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	644.0	0	SC	0	6.3261	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	645.0	0	SC	0	6.3175	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	646.0	0	SC	0	6.3064	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	647.0	0	SC	0	6.3046	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	648.0	0	SC	0	6.3004	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	649.0	0	SC	0	6.2883	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	650.0	0	SC	0	6.2834	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	651.0	0	SC	0	6.2816	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	652.0	0	SC	0	6.2804	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	653.0	0	SC	0	6.2785	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	654.0	0	SC	0	6.2766	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	655.0	0	SC	0	6.2737	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	656.0	0	SC	0	6.2696	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	657.0	0	SC	0	6.2550	0	34.5246	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	658.0	0	SC	0	6.2253	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	659.0	0	SC	0	6.2145	0	34.5241	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	660.0	0	SC	0	6.2100	0	34.5239	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	661.0	0	SC	0	6.2064	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	662.0	0	SC	0	6.2012	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	663.0	0	SC	0	6.1998	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	664.0	0	SC	0	6.1986	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	665.0	0	SC	0	6.1979	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	666.0	0	SC	0	6.1920	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	667.0	0	SC	0	6.1843	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	668.0	0	SC	0	6.1733	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	669.0	0	SC	0	6.1647	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	670.0	0	SC	0	6.1590	0	34.5240	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	671.0	0	SC	0	6.1511	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	672.0	0	SC	0	6.1403	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	673.0	0	SC	0	6.1365	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	674.0	0	SC	0	6.1325	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	675.0	0	SC	0	6.1307	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	676.0	0	SC	0	6.1271	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	677.0	0	SC	0	6.1211	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	678.0	0	SC	0	6.1195	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	679.0	0	SC	0	6.1188	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	680.0	0	SC	0	6.1186	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	681.0	0	SC	0	6.1186	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	682.0	0	SC	0	6.1182	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	683.0	0	SC	0	6.1167	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	684.0	0	SC	0	6.1090	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	685.0	0	SC	0	6.1033	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	686.0	0	SC	0	6.0951	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	687.0	0	SC	0	6.0604	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	688.0	0	SC	0	6.0511	0	34.5239	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	689.0	0	SC	0	6.0438	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	690.0	0	SC	0	6.0408	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	691.0	0	SC	0	6.0399	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	692.0	0	SC	0	6.0371	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	693.0	0	SC	0	6.0119	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	694.0	0	SC	0	5.9885	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	695.0	0	SC	0	5.9863	0	34.5219	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	696.0	0	SC	0	5.9850	0	34.5218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	697.0	0	SC	0	5.9809	0	34.5218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	698.0	0	SC	0	5.9715	0	34.5215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	699.0	0	SC	0	5.9609	0	34.5214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	700.0	0	SC	0	5.9598	0	34.5215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	701.0	0	SC	0	5.9593	0	34.5217	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	702.0	0	SC	0	5.9584	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	703.0	0	SC	0	5.9583	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	704.0	0	SC	0	5.9583	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	705.0	0	SC	0	5.9577	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	706.0	0	SC	0	5.9565	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	707.0	0	SC	0	5.9555	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	708.0	0	SC	0	5.9515	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	709.0	0	SC	0	5.9458	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	710.0	0	SC	0	5.9404	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	711.0	0	SC	0	5.9404	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	712.0	0	SC	0	5.9405	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	713.0	0	SC	0	5.9409	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	714.0	0	SC	0	5.9411	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	715.0	0	SC	0	5.9386	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	716.0	0	SC	0	5.9251	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	717.0	0	SC	0	5.9218	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	718.0	0	SC	0	5.9195	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	719.0	0	SC	0	5.9184	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	720.0	0	SC	0	5.9180	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	721.0	0	SC	0	5.9171	0	34.5227	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	722.0	0	SC	0	5.9161	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	723.0	0	SC	0	5.9123	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	724.0	0	SC	0	5.9090	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	725.0	0	SC	0	5.9061	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	726.0	0	SC	0	5.9020	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	727.0	0	SC	0	5.8975	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	728.0	0	SC	0	5.8934	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	729.0	0	SC	0	5.8919	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	730.0	0	SC	0	5.8917	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	731.0	0	SC	0	5.8913	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	732.0	0	SC	0	5.8898	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	733.0	0	SC	0	5.8886	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	734.0	0	SC	0	5.8877	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	735.0	0	SC	0	5.8854	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	736.0	0	SC	0	5.8820	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	737.0	0	SC	0	5.8802	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	738.0	0	SC	0	5.8742	0	34.5229	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	739.0	0	SC	0	5.8677	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	740.0	0	SC	0	5.8646	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	741.0	0	SC	0	5.8630	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	742.0	0	SC	0	5.8647	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	743.0	0	SC	0	5.8624	0	34.5239	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	744.0	0	SC	0	5.8487	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	745.0	0	SC	0	5.8470	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	746.0	0	SC	0	5.8445	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	747.0	0	SC	0	5.8398	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	748.0	0	SC	0	5.8305	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	749.0	0	SC	0	5.8253	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	750.0	0	SC	0	5.8208	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	751.0	0	SC	0	5.8182	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	752.0	0	SC	0	5.8162	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	753.0	0	SC	0	5.8135	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	754.0	0	SC	0	5.8122	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	755.0	0	SC	0	5.8051	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	756.0	0	SC	0	5.7998	0	34.5220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	757.0	0	SC	0	5.7960	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	758.0	0	SC	0	5.7951	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	759.0	0	SC	0	5.7941	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	760.0	0	SC	0	5.7934	0	34.5221	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	761.0	0	SC	0	5.7930	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	762.0	0	SC	0	5.7930	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	763.0	0	SC	0	5.7917	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	764.0	0	SC	0	5.7898	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	765.0	0	SC	0	5.7878	0	34.5223	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	766.0	0	SC	0	5.7843	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	767.0	0	SC	0	5.7804	0	34.5222	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	768.0	0	SC	0	5.7753	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	769.0	0	SC	0	5.7633	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	770.0	0	SC	0	5.7587	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	771.0	0	SC	0	5.7551	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	772.0	0	SC	0	5.7538	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	773.0	0	SC	0	5.7532	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	774.0	0	SC	0	5.7521	0	34.5224	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	775.0	0	SC	0	5.7471	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	776.0	0	SC	0	5.7433	0	34.5225	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	777.0	0	SC	0	5.7260	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	778.0	0	SC	0	5.7175	0	34.5230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	779.0	0	SC	0	5.7092	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	780.0	0	SC	0	5.7061	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	781.0	0	SC	0	5.7040	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	782.0	0	SC	0	5.7027	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	783.0	0	SC	0	5.6994	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	784.0	0	SC	0	5.6925	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	785.0	0	SC	0	5.6829	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	786.0	0	SC	0	5.6747	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	787.0	0	SC	0	5.6698	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	788.0	0	SC	0	5.6646	0	34.5231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	789.0	0	SC	0	5.6587	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	790.0	0	SC	0	5.6551	0	34.5232	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	791.0	0	SC	0	5.6527	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	792.0	0	SC	0	5.6511	0	34.5233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	793.0	0	SC	0	5.6476	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	794.0	0	SC	0	5.6408	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	795.0	0	SC	0	5.6349	0	34.5234	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	796.0	0	SC	0	5.6314	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	797.0	0	SC	0	5.6286	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	798.0	0	SC	0	5.6261	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	799.0	0	SC	0	5.6241	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	800.0	0	SC	0	5.6235	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	801.0	0	SC	0	5.6222	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	802.0	0	SC	0	5.6211	0	34.5235	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	803.0	0	SC	0	5.6203	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	804.0	0	SC	0	5.6199	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	805.0	0	SC	0	5.6192	0	34.5236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	806.0	0	SC	0	5.6184	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	807.0	0	SC	0	5.6174	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	808.0	0	SC	0	5.6165	0	34.5237	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	809.0	0	SC	0	5.6122	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	810.0	0	SC	0	5.6056	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	811.0	0	SC	0	5.6035	0	34.5238	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	812.0	0	SC	0	5.6013	0	34.5239	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	813.0	0	SC	0	5.5966	0	34.5240	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	814.0	0	SC	0	5.5887	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	815.0	0	SC	0	5.5799	0	34.5242	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	816.0	0	SC	0	5.5650	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	817.0	0	SC	0	5.5446	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	818.0	0	SC	0	5.5391	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	819.0	0	SC	0	5.5365	0	34.5244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	820.0	0	SC	0	5.5333	0	34.5245	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	821.0	0	SC	0	5.5286	0	34.5247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	822.0	0	SC	0	5.5189	0	34.5248	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	823.0	0	SC	0	5.5101	0	34.5249	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	824.0	0	SC	0	5.5025	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	825.0	0	SC	0	5.5021	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	826.0	0	SC	0	5.5019	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	827.0	0	SC	0	5.5003	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	828.0	0	SC	0	5.4974	0	34.5251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	829.0	0	SC	0	5.4926	0	34.5253	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	830.0	0	SC	0	5.4888	0	34.5254	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	831.0	0	SC	0	5.4854	0	34.5254	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	832.0	0	SC	0	5.4818	0	34.5255	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	833.0	0	SC	0	5.4753	0	34.5257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	834.0	0	SC	0	5.4682	0	34.5256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	835.0	0	SC	0	5.4659	0	34.5256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	836.0	0	SC	0	5.4634	0	34.5257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	837.0	0	SC	0	5.4581	0	34.5257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	838.0	0	SC	0	5.4568	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	839.0	0	SC	0	5.4547	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	840.0	0	SC	0	5.4398	0	34.5264	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	841.0	0	SC	0	5.4247	0	34.5261	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	842.0	0	SC	0	5.4140	0	34.5256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	843.0	0	SC	0	5.4046	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	844.0	0	SC	0	5.4017	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	845.0	0	SC	0	5.3977	0	34.5259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	846.0	0	SC	0	5.3916	0	34.5263	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	847.0	0	SC	0	5.3876	0	34.5260	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	848.0	0	SC	0	5.3846	0	34.5262	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	849.0	0	SC	0	5.3836	0	34.5262	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	850.0	0	SC	0	5.3823	0	34.5264	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	851.0	0	SC	0	5.3815	0	34.5266	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	852.0	0	SC	0	5.3786	0	34.5267	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	853.0	0	SC	0	5.3741	0	34.5271	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	854.0	0	SC	0	5.3715	0	34.5272	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	855.0	0	SC	0	5.3697	0	34.5277	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	856.0	0	SC	0	5.3676	0	34.5281	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	857.0	0	SC	0	5.3645	0	34.5284	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	858.0	0	SC	0	5.3563	0	34.5293	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	859.0	0	SC	0	5.3524	0	34.5300	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	860.0	0	SC	0	5.3493	0	34.5304	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	861.0	0	SC	0	5.3476	0	34.5305	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	862.0	0	SC	0	5.3455	0	34.5307	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	863.0	0	SC	0	5.3406	0	34.5310	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	864.0	0	SC	0	5.3360	0	34.5311	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	865.0	0	SC	0	5.3337	0	34.5310	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	866.0	0	SC	0	5.3326	0	34.5312	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	867.0	0	SC	0	5.3324	0	34.5313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	868.0	0	SC	0	5.3322	0	34.5313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	869.0	0	SC	0	5.3312	0	34.5313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	870.0	0	SC	0	5.3286	0	34.5314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	871.0	0	SC	0	5.3258	0	34.5315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	872.0	0	SC	0	5.3245	0	34.5314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	873.0	0	SC	0	5.3232	0	34.5314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	874.0	0	SC	0	5.3197	0	34.5313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	875.0	0	SC	0	5.3053	0	34.5315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	876.0	0	SC	0	5.2964	0	34.5317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	877.0	0	SC	0	5.2946	0	34.5316	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	878.0	0	SC	0	5.2864	0	34.5317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	879.0	0	SC	0	5.2811	0	34.5317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	880.0	0	SC	0	5.2785	0	34.5317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	881.0	0	SC	0	5.2687	0	34.5317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	882.0	0	SC	0	5.2606	0	34.5319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	883.0	0	SC	0	5.2566	0	34.5319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	884.0	0	SC	0	5.2556	0	34.5319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	885.0	0	SC	0	5.2547	0	34.5319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	886.0	0	SC	0	5.2506	0	34.5321	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	887.0	0	SC	0	5.2397	0	34.5323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	888.0	0	SC	0	5.2320	0	34.5322	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	889.0	0	SC	0	5.2279	0	34.5322	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	890.0	0	SC	0	5.2223	0	34.5323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	891.0	0	SC	0	5.2199	0	34.5323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	892.0	0	SC	0	5.2178	0	34.5323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	893.0	0	SC	0	5.2144	0	34.5324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	894.0	0	SC	0	5.2121	0	34.5323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	895.0	0	SC	0	5.2110	0	34.5324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	896.0	0	SC	0	5.2095	0	34.5324	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	897.0	0	SC	0	5.2070	0	34.5327	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	898.0	0	SC	0	5.2041	0	34.5331	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	899.0	0	SC	0	5.2017	0	34.5332	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	900.0	0	SC	0	5.2008	0	34.5334	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	901.0	0	SC	0	5.2005	0	34.5334	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	902.0	0	SC	0	5.2000	0	34.5334	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	903.0	0	SC	0	5.1991	0	34.5336	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	904.0	0	SC	0	5.1966	0	34.5337	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	905.0	0	SC	0	5.1928	0	34.5338	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	906.0	0	SC	0	5.1884	0	34.5340	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	907.0	0	SC	0	5.1854	0	34.5339	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	908.0	0	SC	0	5.1766	0	34.5341	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	909.0	0	SC	0	5.1733	0	34.5342	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	910.0	0	SC	0	5.1727	0	34.5342	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	911.0	0	SC	0	5.1726	0	34.5342	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	912.0	0	SC	0	5.1652	0	34.5342	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	913.0	0	SC	0	5.1569	0	34.5345	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	914.0	0	SC	0	5.1545	0	34.5346	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	915.0	0	SC	0	5.1489	0	34.5346	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	916.0	0	SC	0	5.1396	0	34.5349	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	917.0	0	SC	0	5.1178	0	34.5352	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	918.0	0	SC	0	5.1085	0	34.5349	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	919.0	0	SC	0	5.0927	0	34.5349	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	920.0	0	SC	0	5.0815	0	34.5353	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	921.0	0	SC	0	5.0748	0	34.5354	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	922.0	0	SC	0	5.0630	0	34.5358	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	923.0	0	SC	0	5.0539	0	34.5358	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	924.0	0	SC	0	5.0497	0	34.5359	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	925.0	0	SC	0	5.0469	0	34.5362	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	926.0	0	SC	0	5.0440	0	34.5366	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	927.0	0	SC	0	5.0397	0	34.5368	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	928.0	0	SC	0	5.0310	0	34.5369	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	929.0	0	SC	0	5.0220	0	34.5373	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	930.0	0	SC	0	5.0150	0	34.5374	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	931.0	0	SC	0	5.0110	0	34.5376	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	932.0	0	SC	0	5.0098	0	34.5376	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	933.0	0	SC	0	5.0070	0	34.5377	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	934.0	0	SC	0	5.0028	0	34.5378	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	935.0	0	SC	0	4.9994	0	34.5379	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	936.0	0	SC	0	4.9963	0	34.5379	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	937.0	0	SC	0	4.9929	0	34.5381	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	938.0	0	SC	0	4.9914	0	34.5382	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	939.0	0	SC	0	4.9891	0	34.5382	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	940.0	0	SC	0	4.9866	0	34.5382	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	941.0	0	SC	0	4.9809	0	34.5383	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	942.0	0	SC	0	4.9751	0	34.5383	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	943.0	0	SC	0	4.9674	0	34.5386	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	944.0	0	SC	0	4.9509	0	34.5390	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	945.0	0	SC	0	4.9402	0	34.5392	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	946.0	0	SC	0	4.9322	0	34.5393	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	947.0	0	SC	0	4.9265	0	34.5393	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	948.0	0	SC	0	4.9176	0	34.5394	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	949.0	0	SC	0	4.9126	0	34.5398	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	950.0	0	SC	0	4.9078	0	34.5399	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	951.0	0	SC	0	4.9052	0	34.5398	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	952.0	0	SC	0	4.9020	0	34.5398	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	953.0	0	SC	0	4.8979	0	34.5401	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	954.0	0	SC	0	4.8891	0	34.5403	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	955.0	0	SC	0	4.8796	0	34.5404	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	956.0	0	SC	0	4.8715	0	34.5405	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	957.0	0	SC	0	4.8614	0	34.5407	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	958.0	0	SC	0	4.8561	0	34.5408	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	959.0	0	SC	0	4.8556	0	34.5409	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	960.0	0	SC	0	4.8553	0	34.5408	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	961.0	0	SC	0	4.8509	0	34.5409	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	962.0	0	SC	0	4.8425	0	34.5413	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	963.0	0	SC	0	4.8306	0	34.5416	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	964.0	0	SC	0	4.8250	0	34.5417	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	965.0	0	SC	0	4.8189	0	34.5419	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	966.0	0	SC	0	4.8153	0	34.5419	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	967.0	0	SC	0	4.8135	0	34.5420	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	968.0	0	SC	0	4.8124	0	34.5421	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	969.0	0	SC	0	4.7997	0	34.5424	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	970.0	0	SC	0	4.7870	0	34.5426	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	971.0	0	SC	0	4.7835	0	34.5430	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	972.0	0	SC	0	4.7815	0	34.5431	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	973.0	0	SC	0	4.7794	0	34.5430	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	974.0	0	SC	0	4.7766	0	34.5431	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	975.0	0	SC	0	4.7755	0	34.5429	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	976.0	0	SC	0	4.7747	0	34.5430	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	977.0	0	SC	0	4.7742	0	34.5432	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	978.0	0	SC	0	4.7727	0	34.5434	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	979.0	0	SC	0	4.7700	0	34.5435	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	980.0	0	SC	0	4.7669	0	34.5434	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	981.0	0	SC	0	4.7631	0	34.5435	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	982.0	0	SC	0	4.7516	0	34.5437	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	983.0	0	SC	0	4.7434	0	34.5439	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	984.0	0	SC	0	4.7423	0	34.5439	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	985.0	0	SC	0	4.7418	0	34.5439	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	986.0	0	SC	0	4.7400	0	34.5441	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	987.0	0	SC	0	4.7381	0	34.5441	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	988.0	0	SC	0	4.7305	0	34.5443	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	989.0	0	SC	0	4.7217	0	34.5446	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	990.0	0	SC	0	4.7090	0	34.5448	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	991.0	0	SC	0	4.6916	0	34.5451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	992.0	0	SC	0	4.6898	0	34.5448	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	993.0	0	SC	0	4.6886	0	34.5447	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	994.0	0	SC	0	4.6873	0	34.5448	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	995.0	0	SC	0	4.6862	0	34.5448	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	996.0	0	SC	0	4.6826	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	997.0	0	SC	0	4.6805	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	998.0	0	SC	0	4.6777	0	34.5451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	999.0	0	SC	0	4.6772	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1000.0	0	SC	0	4.6771	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1001.0	0	SC	0	4.6760	0	34.5451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1002.0	0	SC	0	4.6764	0	34.5451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1003.0	0	SC	0	4.6760	0	34.5450	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1004.0	0	SC	0	4.6750	0	34.5451	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1005.0	0	SC	0	4.6721	0	34.5452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1006.0	0	SC	0	4.6710	0	34.5452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1007.0	0	SC	0	4.6704	0	34.5452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1008.0	0	SC	0	4.6701	0	34.5452	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1009.0	0	SC	0	4.6701	0	34.5453	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1010.0	0	SC	0	4.6687	0	34.5453	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1011.0	0	SC	0	4.6676	0	34.5453	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1012.0	0	SC	0	4.6660	0	34.5453	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1013.0	0	SC	0	4.6639	0	34.5454	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1014.0	0	SC	0	4.6575	0	34.5456	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1015.0	0	SC	0	4.6508	0	34.5458	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1016.0	0	SC	0	4.6486	0	34.5456	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1017.0	0	SC	0	4.6455	0	34.5459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1018.0	0	SC	0	4.6407	0	34.5459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1019.0	0	SC	0	4.6365	0	34.5459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1020.0	0	SC	0	4.6345	0	34.5459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1021.0	0	SC	0	4.6337	0	34.5458	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1022.0	0	SC	0	4.6332	0	34.5459	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1023.0	0	SC	0	4.6318	0	34.5460	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1024.0	0	SC	0	4.6305	0	34.5460	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1025.0	0	SC	0	4.6298	0	34.5461	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1026.0	0	SC	0	4.6293	0	34.5461	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1027.0	0	SC	0	4.6265	0	34.5462	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1028.0	0	SC	0	4.6207	0	34.5464	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1029.0	0	SC	0	4.6191	0	34.5463	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1030.0	0	SC	0	4.6155	0	34.5465	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1031.0	0	SC	0	4.6105	0	34.5466	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1032.0	0	SC	0	4.6083	0	34.5467	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1033.0	0	SC	0	4.6067	0	34.5468	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1034.0	0	SC	0	4.6027	0	34.5468	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1035.0	0	SC	0	4.5982	0	34.5469	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1036.0	0	SC	0	4.5916	0	34.5471	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1037.0	0	SC	0	4.5863	0	34.5471	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1038.0	0	SC	0	4.5822	0	34.5473	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1039.0	0	SC	0	4.5773	0	34.5475	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1040.0	0	SC	0	4.5723	0	34.5476	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1041.0	0	SC	0	4.5689	0	34.5478	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1042.0	0	SC	0	4.5655	0	34.5479	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1043.0	0	SC	0	4.5622	0	34.5479	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1044.0	0	SC	0	4.5571	0	34.5479	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1045.0	0	SC	0	4.5558	0	34.5480	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1046.0	0	SC	0	4.5534	0	34.5482	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1047.0	0	SC	0	4.5507	0	34.5482	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1048.0	0	SC	0	4.5452	0	34.5485	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1049.0	0	SC	0	4.5339	0	34.5486	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1050.0	0	SC	0	4.5224	0	34.5490	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1051.0	0	SC	0	4.5199	0	34.5489	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1052.0	0	SC	0	4.5172	0	34.5490	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1053.0	0	SC	0	4.5157	0	34.5491	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1054.0	0	SC	0	4.5132	0	34.5491	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1055.0	0	SC	0	4.5126	0	34.5491	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1056.0	0	SC	0	4.5121	0	34.5492	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1057.0	0	SC	0	4.5109	0	34.5493	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1058.0	0	SC	0	4.5096	0	34.5493	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1059.0	0	SC	0	4.5081	0	34.5495	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1060.0	0	SC	0	4.5054	0	34.5494	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1061.0	0	SC	0	4.4946	0	34.5498	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1062.0	0	SC	0	4.4843	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1063.0	0	SC	0	4.4825	0	34.5499	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1064.0	0	SC	0	4.4817	0	34.5500	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1065.0	0	SC	0	4.4814	0	34.5500	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1066.0	0	SC	0	4.4814	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1067.0	0	SC	0	4.4796	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1068.0	0	SC	0	4.4778	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1069.0	0	SC	0	4.4768	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1070.0	0	SC	0	4.4756	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1071.0	0	SC	0	4.4748	0	34.5501	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1072.0	0	SC	0	4.4730	0	34.5503	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1073.0	0	SC	0	4.4703	0	34.5503	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1074.0	0	SC	0	4.4684	0	34.5503	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1075.0	0	SC	0	4.4642	0	34.5503	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1076.0	0	SC	0	4.4520	0	34.5507	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1077.0	0	SC	0	4.4470	0	34.5507	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1078.0	0	SC	0	4.4448	0	34.5508	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1079.0	0	SC	0	4.4438	0	34.5508	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1080.0	0	SC	0	4.4419	0	34.5508	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1081.0	0	SC	0	4.4333	0	34.5509	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1082.0	0	SC	0	4.4255	0	34.5511	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1083.0	0	SC	0	4.4227	0	34.5513	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1084.0	0	SC	0	4.4197	0	34.5512	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1085.0	0	SC	0	4.4181	0	34.5512	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1086.0	0	SC	0	4.4172	0	34.5514	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1087.0	0	SC	0	4.4138	0	34.5514	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1088.0	0	SC	0	4.4130	0	34.5514	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1089.0	0	SC	0	4.4125	0	34.5516	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1090.0	0	SC	0	4.4112	0	34.5515	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1091.0	0	SC	0	4.4099	0	34.5515	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1092.0	0	SC	0	4.4082	0	34.5516	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1093.0	0	SC	0	4.4078	0	34.5516	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1094.0	0	SC	0	4.4066	0	34.5516	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1095.0	0	SC	0	4.4011	0	34.5518	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1096.0	0	SC	0	4.3963	0	34.5519	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1097.0	0	SC	0	4.3899	0	34.5521	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1098.0	0	SC	0	4.3871	0	34.5521	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1099.0	0	SC	0	4.3857	0	34.5521	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1100.0	0	SC	0	4.3834	0	34.5521	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1101.0	0	SC	0	4.3792	0	34.5523	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1102.0	0	SC	0	4.3685	0	34.5528	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1103.0	0	SC	0	4.3585	0	34.5529	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1104.0	0	SC	0	4.3547	0	34.5530	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1105.0	0	SC	0	4.3517	0	34.5529	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1106.0	0	SC	0	4.3478	0	34.5531	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1107.0	0	SC	0	4.3430	0	34.5531	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1108.0	0	SC	0	4.3421	0	34.5533	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1109.0	0	SC	0	4.3412	0	34.5533	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1110.0	0	SC	0	4.3404	0	34.5533	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1111.0	0	SC	0	4.3398	0	34.5533	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1112.0	0	SC	0	4.3391	0	34.5534	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1113.0	0	SC	0	4.3389	0	34.5534	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1114.0	0	SC	0	4.3387	0	34.5534	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1115.0	0	SC	0	4.3372	0	34.5534	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1116.0	0	SC	0	4.3268	0	34.5538	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1117.0	0	SC	0	4.3200	0	34.5539	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1118.0	0	SC	0	4.3184	0	34.5540	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1119.0	0	SC	0	4.3132	0	34.5541	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1120.0	0	SC	0	4.3039	0	34.5544	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1121.0	0	SC	0	4.2993	0	34.5544	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1122.0	0	SC	0	4.2952	0	34.5546	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1123.0	0	SC	0	4.2937	0	34.5545	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1124.0	0	SC	0	4.2910	0	34.5545	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1125.0	0	SC	0	4.2884	0	34.5548	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1126.0	0	SC	0	4.2830	0	34.5549	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1127.0	0	SC	0	4.2792	0	34.5550	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1128.0	0	SC	0	4.2776	0	34.5551	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1129.0	0	SC	0	4.2768	0	34.5551	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1130.0	0	SC	0	4.2760	0	34.5551	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1131.0	0	SC	0	4.2757	0	34.5551	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1132.0	0	SC	0	4.2761	0	34.5552	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1133.0	0	SC	0	4.2756	0	34.5552	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1134.0	0	SC	0	4.2750	0	34.5552	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1135.0	0	SC	0	4.2732	0	34.5553	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1136.0	0	SC	0	4.2705	0	34.5554	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1137.0	0	SC	0	4.2681	0	34.5555	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1138.0	0	SC	0	4.2661	0	34.5558	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1139.0	0	SC	0	4.2633	0	34.5556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1140.0	0	SC	0	4.2615	0	34.5556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1141.0	0	SC	0	4.2615	0	34.5555	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1142.0	0	SC	0	4.2616	0	34.5556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1143.0	0	SC	0	4.2604	0	34.5556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1144.0	0	SC	0	4.2581	0	34.5556	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1145.0	0	SC	0	4.2526	0	34.5559	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1146.0	0	SC	0	4.2503	0	34.5559	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1147.0	0	SC	0	4.2471	0	34.5559	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1148.0	0	SC	0	4.2364	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1149.0	0	SC	0	4.2352	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1150.0	0	SC	0	4.2349	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1151.0	0	SC	0	4.2346	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1152.0	0	SC	0	4.2341	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1153.0	0	SC	0	4.2324	0	34.5561	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1154.0	0	SC	0	4.2296	0	34.5563	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1155.0	0	SC	0	4.2280	0	34.5565	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1156.0	0	SC	0	4.2260	0	34.5566	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1157.0	0	SC	0	4.2243	0	34.5566	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1158.0	0	SC	0	4.2232	0	34.5566	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1159.0	0	SC	0	4.2224	0	34.5567	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1160.0	0	SC	0	4.2214	0	34.5566	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1161.0	0	SC	0	4.2210	0	34.5568	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1162.0	0	SC	0	4.2208	0	34.5568	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1163.0	0	SC	0	4.2195	0	34.5568	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1164.0	0	SC	0	4.2176	0	34.5569	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1165.0	0	SC	0	4.2162	0	34.5569	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1166.0	0	SC	0	4.2163	0	34.5569	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1167.0	0	SC	0	4.2163	0	34.5568	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1168.0	0	SC	0	4.2145	0	34.5569	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1169.0	0	SC	0	4.2088	0	34.5572	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1170.0	0	SC	0	4.2065	0	34.5573	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1171.0	0	SC	0	4.2051	0	34.5570	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1172.0	0	SC	0	4.2035	0	34.5573	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1173.0	0	SC	0	4.2026	0	34.5572	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1174.0	0	SC	0	4.2019	0	34.5572	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1175.0	0	SC	0	4.2015	0	34.5572	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1176.0	0	SC	0	4.2008	0	34.5573	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1177.0	0	SC	0	4.2007	0	34.5574	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1178.0	0	SC	0	4.1998	0	34.5573	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1179.0	0	SC	0	4.1985	0	34.5574	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1180.0	0	SC	0	4.1980	0	34.5574	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1181.0	0	SC	0	4.1976	0	34.5574	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1182.0	0	SC	0	4.1962	0	34.5575	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1183.0	0	SC	0	4.1907	0	34.5576	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1184.0	0	SC	0	4.1804	0	34.5581	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1185.0	0	SC	0	4.1720	0	34.5581	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1186.0	0	SC	0	4.1671	0	34.5583	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1187.0	0	SC	0	4.1634	0	34.5583	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1188.0	0	SC	0	4.1598	0	34.5583	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1189.0	0	SC	0	4.1550	0	34.5583	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1190.0	0	SC	0	4.1499	0	34.5585	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1191.0	0	SC	0	4.1480	0	34.5585	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1192.0	0	SC	0	4.1454	0	34.5586	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1193.0	0	SC	0	4.1427	0	34.5588	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1194.0	0	SC	0	4.1398	0	34.5590	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1195.0	0	SC	0	4.1382	0	34.5590	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1196.0	0	SC	0	4.1365	0	34.5591	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1197.0	0	SC	0	4.1314	0	34.5591	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1198.0	0	SC	0	4.1276	0	34.5593	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1199.0	0	SC	0	4.1263	0	34.5593	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1200.0	0	SC	0	4.1255	0	34.5593	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1201.0	0	SC	0	4.1244	0	34.5595	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1202.0	0	SC	0	4.1234	0	34.5593	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1203.0	0	SC	0	4.1191	0	34.5596	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1204.0	0	SC	0	4.1153	0	34.5596	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1205.0	0	SC	0	4.1112	0	34.5599	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1206.0	0	SC	0	4.1097	0	34.5600	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1207.0	0	SC	0	4.1088	0	34.5600	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1208.0	0	SC	0	4.1087	0	34.5598	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1209.0	0	SC	0	4.1086	0	34.5599	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1210.0	0	SC	0	4.1083	0	34.5599	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1211.0	0	SC	0	4.1078	0	34.5600	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1212.0	0	SC	0	4.1073	0	34.5601	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1213.0	0	SC	0	4.1057	0	34.5602	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1214.0	0	SC	0	4.1009	0	34.5604	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1215.0	0	SC	0	4.0933	0	34.5608	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1216.0	0	SC	0	4.0907	0	34.5610	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1217.0	0	SC	0	4.0861	0	34.5612	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1218.0	0	SC	0	4.0840	0	34.5613	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1219.0	0	SC	0	4.0830	0	34.5613	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1220.0	0	SC	0	4.0828	0	34.5614	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1221.0	0	SC	0	4.0818	0	34.5614	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1222.0	0	SC	0	4.0813	0	34.5615	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1223.0	0	SC	0	4.0797	0	34.5616	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1224.0	0	SC	0	4.0772	0	34.5617	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1225.0	0	SC	0	4.0747	0	34.5617	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1226.0	0	SC	0	4.0708	0	34.5620	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1227.0	0	SC	0	4.0646	0	34.5621	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1228.0	0	SC	0	4.0449	0	34.5628	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1229.0	0	SC	0	4.0367	0	34.5627	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1230.0	0	SC	0	4.0325	0	34.5628	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1231.0	0	SC	0	4.0283	0	34.5630	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1232.0	0	SC	0	4.0228	0	34.5631	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1233.0	0	SC	0	4.0163	0	34.5635	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1234.0	0	SC	0	4.0125	0	34.5635	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1235.0	0	SC	0	4.0092	0	34.5637	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1236.0	0	SC	0	4.0071	0	34.5637	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1237.0	0	SC	0	4.0062	0	34.5637	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1238.0	0	SC	0	4.0053	0	34.5638	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1239.0	0	SC	0	4.0037	0	34.5638	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1240.0	0	SC	0	4.0017	0	34.5641	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1241.0	0	SC	0	4.0008	0	34.5641	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1242.0	0	SC	0	3.9942	0	34.5643	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1243.0	0	SC	0	3.9819	0	34.5647	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1244.0	0	SC	0	3.9751	0	34.5649	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1245.0	0	SC	0	3.9719	0	34.5649	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1246.0	0	SC	0	3.9687	0	34.5649	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1247.0	0	SC	0	3.9665	0	34.5648	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1248.0	0	SC	0	3.9644	0	34.5650	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1249.0	0	SC	0	3.9607	0	34.5650	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1250.0	0	SC	0	3.9543	0	34.5653	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1251.0	0	SC	0	3.9472	0	34.5655	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1252.0	0	SC	0	3.9435	0	34.5655	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1253.0	0	SC	0	3.9422	0	34.5656	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1254.0	0	SC	0	3.9395	0	34.5660	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1255.0	0	SC	0	3.9362	0	34.5663	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1256.0	0	SC	0	3.9308	0	34.5665	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1257.0	0	SC	0	3.9294	0	34.5664	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1258.0	0	SC	0	3.9270	0	34.5665	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1259.0	0	SC	0	3.9225	0	34.5666	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1260.0	0	SC	0	3.9125	0	34.5668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1261.0	0	SC	0	3.9056	0	34.5667	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1262.0	0	SC	0	3.8982	0	34.5667	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1263.0	0	SC	0	3.8978	0	34.5667	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1264.0	0	SC	0	3.8979	0	34.5668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1265.0	0	SC	0	3.8979	0	34.5668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1266.0	0	SC	0	3.8978	0	34.5668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1267.0	0	SC	0	3.8972	0	34.5668	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1268.0	0	SC	0	3.8948	0	34.5671	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1269.0	0	SC	0	3.8894	0	34.5671	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1270.0	0	SC	0	3.8880	0	34.5671	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1271.0	0	SC	0	3.8862	0	34.5672	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1272.0	0	SC	0	3.8826	0	34.5673	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1273.0	0	SC	0	3.8744	0	34.5676	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1274.0	0	SC	0	3.8696	0	34.5676	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1275.0	0	SC	0	3.8669	0	34.5677	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1276.0	0	SC	0	3.8589	0	34.5679	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1277.0	0	SC	0	3.8540	0	34.5681	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1278.0	0	SC	0	3.8514	0	34.5681	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1279.0	0	SC	0	3.8457	0	34.5680	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1280.0	0	SC	0	3.8328	0	34.5682	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1281.0	0	SC	0	3.8307	0	34.5680	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1282.0	0	SC	0	3.8290	0	34.5682	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1283.0	0	SC	0	3.8242	0	34.5683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1284.0	0	SC	0	3.8228	0	34.5683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1285.0	0	SC	0	3.8219	0	34.5683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1286.0	0	SC	0	3.8215	0	34.5683	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1287.0	0	SC	0	3.8205	0	34.5685	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1288.0	0	SC	0	3.8189	0	34.5686	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1289.0	0	SC	0	3.8175	0	34.5686	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1290.0	0	SC	0	3.8171	0	34.5687	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1291.0	0	SC	0	3.8142	0	34.5689	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1292.0	0	SC	0	3.8121	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1293.0	0	SC	0	3.8110	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1294.0	0	SC	0	3.8103	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1295.0	0	SC	0	3.8097	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1296.0	0	SC	0	3.8093	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1297.0	0	SC	0	3.8086	0	34.5691	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1298.0	0	SC	0	3.8089	0	34.5689	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1299.0	0	SC	0	3.8079	0	34.5691	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1300.0	0	SC	0	3.8055	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1301.0	0	SC	0	3.8048	0	34.5689	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1302.0	0	SC	0	3.8039	0	34.5688	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1303.0	0	SC	0	3.8024	0	34.5689	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1304.0	0	SC	0	3.7983	0	34.5689	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1305.0	0	SC	0	3.7968	0	34.5691	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1306.0	0	SC	0	3.7954	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1307.0	0	SC	0	3.7933	0	34.5690	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1308.0	0	SC	0	3.7917	0	34.5692	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1309.0	0	SC	0	3.7885	0	34.5691	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1310.0	0	SC	0	3.7838	0	34.5694	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1311.0	0	SC	0	3.7703	0	34.5696	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1312.0	0	SC	0	3.7598	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1313.0	0	SC	0	3.7576	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1314.0	0	SC	0	3.7571	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1315.0	0	SC	0	3.7570	0	34.5698	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1316.0	0	SC	0	3.7567	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1317.0	0	SC	0	3.7554	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1318.0	0	SC	0	3.7489	0	34.5705	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1319.0	0	SC	0	3.7398	0	34.5698	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1320.0	0	SC	0	3.7376	0	34.5693	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1321.0	0	SC	0	3.7368	0	34.5694	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1322.0	0	SC	0	3.7323	0	34.5700	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1323.0	0	SC	0	3.7284	0	34.5705	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1324.0	0	SC	0	3.7263	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1325.0	0	SC	0	3.7234	0	34.5708	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1326.0	0	SC	0	3.7225	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1327.0	0	SC	0	3.7216	0	34.5709	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1328.0	0	SC	0	3.7212	0	34.5708	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1329.0	0	SC	0	3.7209	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1330.0	0	SC	0	3.7199	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1331.0	0	SC	0	3.7171	0	34.5706	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1332.0	0	SC	0	3.7148	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1333.0	0	SC	0	3.7113	0	34.5707	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1334.0	0	SC	0	3.7059	0	34.5710	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1335.0	0	SC	0	3.7035	0	34.5710	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1336.0	0	SC	0	3.7022	0	34.5711	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1337.0	0	SC	0	3.6980	0	34.5713	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1338.0	0	SC	0	3.6960	0	34.5715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1339.0	0	SC	0	3.6946	0	34.5713	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1340.0	0	SC	0	3.6941	0	34.5715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1341.0	0	SC	0	3.6937	0	34.5715	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1342.0	0	SC	0	3.6905	0	34.5721	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1343.0	0	SC	0	3.6874	0	34.5723	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1344.0	0	SC	0	3.6854	0	34.5725	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1345.0	0	SC	0	3.6842	0	34.5726	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1346.0	0	SC	0	3.6839	0	34.5726	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1347.0	0	SC	0	3.6809	0	34.5726	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1348.0	0	SC	0	3.6743	0	34.5728	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1349.0	0	SC	0	3.6668	0	34.5730	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1350.0	0	SC	0	3.6621	0	34.5728	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1351.0	0	SC	0	3.6588	0	34.5730	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1352.0	0	SC	0	3.6531	0	34.5733	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1353.0	0	SC	0	3.6443	0	34.5735	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1354.0	0	SC	0	3.6404	0	34.5734	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1355.0	0	SC	0	3.6391	0	34.5736	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1356.0	0	SC	0	3.6374	0	34.5735	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1357.0	0	SC	0	3.6364	0	34.5735	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1358.0	0	SC	0	3.6344	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1359.0	0	SC	0	3.6334	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1360.0	0	SC	0	3.6329	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1361.0	0	SC	0	3.6324	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1362.0	0	SC	0	3.6311	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1363.0	0	SC	0	3.6297	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1364.0	0	SC	0	3.6268	0	34.5738	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1365.0	0	SC	0	3.6219	0	34.5737	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1366.0	0	SC	0	3.6124	0	34.5736	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1367.0	0	SC	0	3.5966	0	34.5739	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1368.0	0	SC	0	3.5903	0	34.5740	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1369.0	0	SC	0	3.5852	0	34.5742	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1370.0	0	SC	0	3.5798	0	34.5745	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1371.0	0	SC	0	3.5718	0	34.5749	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1372.0	0	SC	0	3.5666	0	34.5751	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1373.0	0	SC	0	3.5642	0	34.5751	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1374.0	0	SC	0	3.5543	0	34.5757	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1375.0	0	SC	0	3.5515	0	34.5757	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1376.0	0	SC	0	3.5495	0	34.5758	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1377.0	0	SC	0	3.5490	0	34.5758	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1378.0	0	SC	0	3.5491	0	34.5758	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1379.0	0	SC	0	3.5489	0	34.5760	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1380.0	0	SC	0	3.5427	0	34.5765	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1381.0	0	SC	0	3.5320	0	34.5770	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1382.0	0	SC	0	3.5289	0	34.5768	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1383.0	0	SC	0	3.5260	0	34.5769	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1384.0	0	SC	0	3.5248	0	34.5770	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1385.0	0	SC	0	3.5250	0	34.5771	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1386.0	0	SC	0	3.5234	0	34.5772	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1387.0	0	SC	0	3.5204	0	34.5773	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1388.0	0	SC	0	3.5168	0	34.5775	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1389.0	0	SC	0	3.5129	0	34.5778	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1390.0	0	SC	0	3.5078	0	34.5780	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1391.0	0	SC	0	3.5000	0	34.5783	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1392.0	0	SC	0	3.4940	0	34.5785	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1393.0	0	SC	0	3.4899	0	34.5786	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1394.0	0	SC	0	3.4857	0	34.5788	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1395.0	0	SC	0	3.4779	0	34.5790	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1396.0	0	SC	0	3.4733	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1397.0	0	SC	0	3.4706	0	34.5787	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1398.0	0	SC	0	3.4662	0	34.5787	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1399.0	0	SC	0	3.4631	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1400.0	0	SC	0	3.4602	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1401.0	0	SC	0	3.4575	0	34.5790	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1402.0	0	SC	0	3.4576	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1403.0	0	SC	0	3.4516	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1404.0	0	SC	0	3.4449	0	34.5790	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1405.0	0	SC	0	3.4437	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1406.0	0	SC	0	3.4410	0	34.5789	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1407.0	0	SC	0	3.4396	0	34.5790	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1408.0	0	SC	0	3.4397	0	34.5793	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1409.0	0	SC	0	3.4400	0	34.5795	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1410.0	0	SC	0	3.4386	0	34.5793	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1411.0	0	SC	0	3.4348	0	34.5794	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1412.0	0	SC	0	3.4322	0	34.5796	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1413.0	0	SC	0	3.4282	0	34.5799	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1414.0	0	SC	0	3.4230	0	34.5799	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1415.0	0	SC	0	3.4204	0	34.5798	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1416.0	0	SC	0	3.4157	0	34.5799	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1417.0	0	SC	0	3.4123	0	34.5800	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1418.0	0	SC	0	3.4065	0	34.5800	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1419.0	0	SC	0	3.4032	0	34.5804	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1420.0	0	SC	0	3.4006	0	34.5807	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1421.0	0	SC	0	3.3984	0	34.5807	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1422.0	0	SC	0	3.3963	0	34.5811	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1423.0	0	SC	0	3.3938	0	34.5812	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1424.0	0	SC	0	3.3886	0	34.5814	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1425.0	0	SC	0	3.3728	0	34.5809	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1426.0	0	SC	0	3.3655	0	34.5807	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1427.0	0	SC	0	3.3638	0	34.5807	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1428.0	0	SC	0	3.3628	0	34.5810	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1429.0	0	SC	0	3.3600	0	34.5812	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1430.0	0	SC	0	3.3555	0	34.5819	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1431.0	0	SC	0	3.3524	0	34.5819	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1432.0	0	SC	0	3.3495	0	34.5828	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1433.0	0	SC	0	3.3392	0	34.5834	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1434.0	0	SC	0	3.3355	0	34.5834	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1435.0	0	SC	0	3.3354	0	34.5837	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1436.0	0	SC	0	3.3346	0	34.5835	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1437.0	0	SC	0	3.3322	0	34.5835	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1438.0	0	SC	0	3.3317	0	34.5835	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1439.0	0	SC	0	3.3310	0	34.5837	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1440.0	0	SC	0	3.3291	0	34.5839	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1441.0	0	SC	0	3.3240	0	34.5843	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1442.0	0	SC	0	3.3210	0	34.5843	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1443.0	0	SC	0	3.3191	0	34.5842	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1444.0	0	SC	0	3.3173	0	34.5844	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1445.0	0	SC	0	3.3164	0	34.5844	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1446.0	0	SC	0	3.3161	0	34.5843	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1447.0	0	SC	0	3.3152	0	34.5844	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1448.0	0	SC	0	3.3138	0	34.5844	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1449.0	0	SC	0	3.3124	0	34.5843	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1450.0	0	SC	0	3.3102	0	34.5845	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1451.0	0	SC	0	3.3066	0	34.5847	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1452.0	0	SC	0	3.3029	0	34.5850	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1453.0	0	SC	0	3.2973	0	34.5850	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1454.0	0	SC	0	3.2946	0	34.5850	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1455.0	0	SC	0	3.2921	0	34.5852	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1456.0	0	SC	0	3.2900	0	34.5850	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1457.0	0	SC	0	3.2880	0	34.5852	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1458.0	0	SC	0	3.2869	0	34.5852	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1459.0	0	SC	0	3.2851	0	34.5852	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1460.0	0	SC	0	3.2824	0	34.5854	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1461.0	0	SC	0	3.2782	0	34.5855	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1462.0	0	SC	0	3.2770	0	34.5855	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1463.0	0	SC	0	3.2766	0	34.5856	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1464.0	0	SC	0	3.2762	0	34.5854	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1465.0	0	SC	0	3.2752	0	34.5855	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1466.0	0	SC	0	3.2742	0	34.5856	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1467.0	0	SC	0	3.2727	0	34.5858	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1468.0	0	SC	0	3.2724	0	34.5859	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1469.0	0	SC	0	3.2719	0	34.5859	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1470.0	0	SC	0	3.2704	0	34.5862	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1471.0	0	SC	0	3.2657	0	34.5865	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1472.0	0	SC	0	3.2621	0	34.5865	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1473.0	0	SC	0	3.2605	0	34.5865	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1474.0	0	SC	0	3.2593	0	34.5865	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1475.0	0	SC	0	3.2558	0	34.5867	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1476.0	0	SC	0	3.2523	0	34.5867	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1477.0	0	SC	0	3.2502	0	34.5869	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1478.0	0	SC	0	3.2485	0	34.5869	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1479.0	0	SC	0	3.2473	0	34.5870	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1480.0	0	SC	0	3.2470	0	34.5867	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1481.0	0	SC	0	3.2466	0	34.5867	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1482.0	0	SC	0	3.2456	0	34.5870	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1483.0	0	SC	0	3.2445	0	34.5870	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1484.0	0	SC	0	3.2426	0	34.5871	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1485.0	0	SC	0	3.2386	0	34.5874	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1486.0	0	SC	0	3.2343	0	34.5874	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1487.0	0	SC	0	3.2306	0	34.5874	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1488.0	0	SC	0	3.2280	0	34.5876	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1489.0	0	SC	0	3.2233	0	34.5878	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1490.0	0	SC	0	3.2180	0	34.5879	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1491.0	0	SC	0	3.2154	0	34.5879	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1492.0	0	SC	0	3.2118	0	34.5882	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1493.0	0	SC	0	3.2090	0	34.5882	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1494.0	0	SC	0	3.2079	0	34.5884	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1495.0	0	SC	0	3.2074	0	34.5882	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1496.0	0	SC	0	3.2053	0	34.5884	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1497.0	0	SC	0	3.1982	0	34.5886	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1498.0	0	SC	0	3.1860	0	34.5892	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1499.0	0	SC	0	3.1789	0	34.5893	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1500.0	0	SC	0	3.1754	0	34.5893	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1501.0	0	SC	0	3.1738	0	34.5892	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1502.0	0	SC	0	3.1719	0	34.5892	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1503.0	0	SC	0	3.1700	0	34.5892	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1504.0	0	SC	0	3.1679	0	34.5894	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1505.0	0	SC	0	3.1642	0	34.5895	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1506.0	0	SC	0	3.1620	0	34.5896	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1507.0	0	SC	0	3.1576	0	34.5897	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1508.0	0	SC	0	3.1551	0	34.5900	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1509.0	0	SC	0	3.1529	0	34.5900	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1510.0	0	SC	0	3.1513	0	34.5901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1511.0	0	SC	0	3.1511	0	34.5899	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1512.0	0	SC	0	3.1509	0	34.5902	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1513.0	0	SC	0	3.1511	0	34.5900	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1514.0	0	SC	0	3.1511	0	34.5900	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1515.0	0	SC	0	3.1509	0	34.5901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1516.0	0	SC	0	3.1502	0	34.5902	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1517.0	0	SC	0	3.1496	0	34.5901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1518.0	0	SC	0	3.1485	0	34.5901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1519.0	0	SC	0	3.1468	0	34.5901	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1520.0	0	SC	0	3.1460	0	34.5903	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1521.0	0	SC	0	3.1439	0	34.5904	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1522.0	0	SC	0	3.1372	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1523.0	0	SC	0	3.1324	0	34.5905	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1524.0	0	SC	0	3.1318	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1525.0	0	SC	0	3.1315	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1526.0	0	SC	0	3.1312	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1527.0	0	SC	0	3.1305	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1528.0	0	SC	0	3.1302	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1529.0	0	SC	0	3.1296	0	34.5906	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1530.0	0	SC	0	3.1252	0	34.5908	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1531.0	0	SC	0	3.1146	0	34.5909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1532.0	0	SC	0	3.1045	0	34.5909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1533.0	0	SC	0	3.0960	0	34.5909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1534.0	0	SC	0	3.0943	0	34.5907	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1535.0	0	SC	0	3.0912	0	34.5907	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1536.0	0	SC	0	3.0897	0	34.5908	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1537.0	0	SC	0	3.0771	0	34.5910	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1538.0	0	SC	0	3.0697	0	34.5911	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1539.0	0	SC	0	3.0626	0	34.5910	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1540.0	0	SC	0	3.0433	0	34.5909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1541.0	0	SC	0	3.0342	0	34.5909	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1542.0	0	SC	0	3.0282	0	34.5908	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1543.0	0	SC	0	3.0245	0	34.5908	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1544.0	0	SC	0	3.0153	0	34.5912	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1545.0	0	SC	0	3.0122	0	34.5912	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1546.0	0	SC	0	3.0111	0	34.5912	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1547.0	0	SC	0	3.0095	0	34.5915	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1548.0	0	SC	0	3.0079	0	34.5917	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1549.0	0	SC	0	3.0072	0	34.5920	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1550.0	0	SC	0	3.0071	0	34.5922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1551.0	0	SC	0	3.0073	0	34.5921	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1552.0	0	SC	0	3.0074	0	34.5921	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1553.0	0	SC	0	3.0076	0	34.5922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1554.0	0	SC	0	3.0076	0	34.5921	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1555.0	0	SC	0	3.0078	0	34.5922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1556.0	0	SC	0	3.0078	0	34.5922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1557.0	0	SC	0	3.0082	0	34.5924	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1558.0	0	SC	0	3.0087	0	34.5922	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1559.0	0	SC	0	3.0088	0	34.5924	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1560.0	0	SC	0	3.0089	0	34.5924	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1561.0	0	SC	0	3.0089	0	34.5924	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1562.0	0	SC	0	3.0085	0	34.5923	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1563.0	0	SC	0	2.9987	0	34.5925	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1564.0	0	SC	0	2.9972	0	34.5924	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1565.0	0	SC	0	2.9962	0	34.5923	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1566.0	0	SC	0	2.9860	0	34.5926	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1567.0	0	SC	0	2.9798	0	34.5929	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1568.0	0	SC	0	2.9720	0	34.5931	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1569.0	0	SC	0	2.9710	0	34.5930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1570.0	0	SC	0	2.9678	0	34.5930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1571.0	0	SC	0	2.9663	0	34.5930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1572.0	0	SC	0	2.9644	0	34.5930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1573.0	0	SC	0	2.9632	0	34.5930	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1574.0	0	SC	0	2.9622	0	34.5932	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1575.0	0	SC	0	2.9607	0	34.5933	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1576.0	0	SC	0	2.9597	0	34.5933	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1577.0	0	SC	0	2.9583	0	34.5933	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1578.0	0	SC	0	2.9571	0	34.5934	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1579.0	0	SC	0	2.9551	0	34.5934	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1580.0	0	SC	0	2.9541	0	34.5934	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1581.0	0	SC	0	2.9541	0	34.5933	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1582.0	0	SC	0	2.9532	0	34.5934	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1583.0	0	SC	0	2.9527	0	34.5935	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1584.0	0	SC	0	2.9516	0	34.5936	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1585.0	0	SC	0	2.9507	0	34.5935	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1586.0	0	SC	0	2.9489	0	34.5935	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1587.0	0	SC	0	2.9451	0	34.5936	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1588.0	0	SC	0	2.9401	0	34.5936	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1589.0	0	SC	0	2.9376	0	34.5934	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1590.0	0	SC	0	2.9370	0	34.5933	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1591.0	0	SC	0	2.9340	0	34.5932	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1592.0	0	SC	0	2.9290	0	34.5935	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1593.0	0	SC	0	2.9220	0	34.5937	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1594.0	0	SC	0	2.9163	0	34.5936	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1595.0	0	SC	0	2.9140	0	34.5936	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1596.0	0	SC	0	2.9133	0	34.5935	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1597.0	0	SC	0	2.9121	0	34.5938	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1598.0	0	SC	0	2.9102	0	34.5939	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1599.0	0	SC	0	2.9071	0	34.5944	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1600.0	0	SC	0	2.9020	0	34.5946	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1601.0	0	SC	0	2.8948	0	34.5944	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1602.0	0	SC	0	2.8875	0	34.5947	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1603.0	0	SC	0	2.8789	0	34.5950	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1604.0	0	SC	0	2.8747	0	34.5951	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1605.0	0	SC	0	2.8710	0	34.5953	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1606.0	0	SC	0	2.8700	0	34.5954	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1607.0	0	SC	0	2.8699	0	34.5954	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1608.0	0	SC	0	2.8692	0	34.5956	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1609.0	0	SC	0	2.8677	0	34.5957	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1610.0	0	SC	0	2.8651	0	34.5959	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1611.0	0	SC	0	2.8608	0	34.5966	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1612.0	0	SC	0	2.8550	0	34.5972	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1613.0	0	SC	0	2.8505	0	34.5974	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1614.0	0	SC	0	2.8462	0	34.5979	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1615.0	0	SC	0	2.8422	0	34.5982	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1616.0	0	SC	0	2.8399	0	34.5984	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1617.0	0	SC	0	2.8387	0	34.5983	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1618.0	0	SC	0	2.8381	0	34.5986	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1619.0	0	SC	0	2.8372	0	34.5985	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1620.0	0	SC	0	2.8365	0	34.5986	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1621.0	0	SC	0	2.8353	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1622.0	0	SC	0	2.8325	0	34.5991	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1623.0	0	SC	0	2.8307	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1624.0	0	SC	0	2.8306	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1625.0	0	SC	0	2.8286	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1626.0	0	SC	0	2.8288	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1627.0	0	SC	0	2.8269	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1628.0	0	SC	0	2.8267	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1629.0	0	SC	0	2.8257	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1630.0	0	SC	0	2.8248	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1631.0	0	SC	0	2.8246	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1632.0	0	SC	0	2.8247	0	34.5987	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1633.0	0	SC	0	2.8243	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1634.0	0	SC	0	2.8230	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1635.0	0	SC	0	2.8211	0	34.5988	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1636.0	0	SC	0	2.8192	0	34.5989	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1637.0	0	SC	0	2.8168	0	34.5992	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1638.0	0	SC	0	2.8139	0	34.5992	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1639.0	0	SC	0	2.8116	0	34.5994	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1640.0	0	SC	0	2.8086	0	34.5993	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1641.0	0	SC	0	2.8067	0	34.5993	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1642.0	0	SC	0	2.8038	0	34.5996	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1643.0	0	SC	0	2.8028	0	34.5996	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1644.0	0	SC	0	2.8020	0	34.5996	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1645.0	0	SC	0	2.8008	0	34.5999	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1646.0	0	SC	0	2.7994	0	34.6000	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1647.0	0	SC	0	2.7978	0	34.6001	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1648.0	0	SC	0	2.7959	0	34.6004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1649.0	0	SC	0	2.7947	0	34.6004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1650.0	0	SC	0	2.7938	0	34.6007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1651.0	0	SC	0	2.7936	0	34.6004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1652.0	0	SC	0	2.7940	0	34.6004	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1653.0	0	SC	0	2.7925	0	34.6007	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1654.0	0	SC	0	2.7910	0	34.6006	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1655.0	0	SC	0	2.7905	0	34.6008	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1656.0	0	SC	0	2.7884	0	34.6009	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1657.0	0	SC	0	2.7868	0	34.6011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1658.0	0	SC	0	2.7867	0	34.6011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1659.0	0	SC	0	2.7862	0	34.6011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1660.0	0	SC	0	2.7857	0	34.6011	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1661.0	0	SC	0	2.7850	0	34.6012	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1662.0	0	SC	0	2.7843	0	34.6013	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1663.0	0	SC	0	2.7831	0	34.6014	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1664.0	0	SC	0	2.7823	0	34.6015	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1665.0	0	SC	0	2.7798	0	34.6016	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1666.0	0	SC	0	2.7766	0	34.6018	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1667.0	0	SC	0	2.7744	0	34.6019	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1668.0	0	SC	0	2.7742	0	34.6019	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1669.0	0	SC	0	2.7734	0	34.6019	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1670.0	0	SC	0	2.7731	0	34.6019	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1671.0	0	SC	0	2.7728	0	34.6021	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1672.0	0	SC	0	2.7721	0	34.6021	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1673.0	0	SC	0	2.7714	0	34.6022	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1674.0	0	SC	0	2.7705	0	34.6022	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1675.0	0	SC	0	2.7694	0	34.6023	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1676.0	0	SC	0	2.7659	0	34.6024	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1677.0	0	SC	0	2.7650	0	34.6025	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1678.0	0	SC	0	2.7619	0	34.6027	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1679.0	0	SC	0	2.7622	0	34.6026	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1680.0	0	SC	0	2.7627	0	34.6026	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1681.0	0	SC	0	2.7637	0	34.6025	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1682.0	0	SC	0	2.7603	0	34.6028	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1683.0	0	SC	0	2.7572	0	34.6029	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1684.0	0	SC	0	2.7555	0	34.6030	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1685.0	0	SC	0	2.7539	0	34.6030	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1686.0	0	SC	0	2.7473	0	34.6034	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1687.0	0	SC	0	2.7411	0	34.6038	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1688.0	0	SC	0	2.7408	0	34.6036	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1689.0	0	SC	0	2.7362	0	34.6038	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1690.0	0	SC	0	2.7333	0	34.6040	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1691.0	0	SC	0	2.7285	0	34.6042	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1692.0	0	SC	0	2.7221	0	34.6044	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1693.0	0	SC	0	2.7168	0	34.6047	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1694.0	0	SC	0	2.7130	0	34.6048	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1695.0	0	SC	0	2.7067	0	34.6049	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1696.0	0	SC	0	2.6941	0	34.6057	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1697.0	0	SC	0	2.6877	0	34.6059	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1698.0	0	SC	0	2.6842	0	34.6062	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1699.0	0	SC	0	2.6824	0	34.6064	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1700.0	0	SC	0	2.6823	0	34.6063	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1701.0	0	SC	0	2.6787	0	34.6066	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1702.0	0	SC	0	2.6679	0	34.6070	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1703.0	0	SC	0	2.6580	0	34.6075	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1704.0	0	SC	0	2.6515	0	34.6074	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1705.0	0	SC	0	2.6494	0	34.6076	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1706.0	0	SC	0	2.6477	0	34.6086	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1707.0	0	SC	0	2.6439	0	34.6087	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1708.0	0	SC	0	2.6416	0	34.6089	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1709.0	0	SC	0	2.6381	0	34.6088	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1710.0	0	SC	0	2.6304	0	34.6084	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1711.0	0	SC	0	2.6247	0	34.6091	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1712.0	0	SC	0	2.6245	0	34.6094	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1713.0	0	SC	0	2.6250	0	34.6094	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1714.0	0	SC	0	2.6252	0	34.6096	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1715.0	0	SC	0	2.6258	0	34.6096	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1716.0	0	SC	0	2.6262	0	34.6099	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1717.0	0	SC	0	2.6262	0	34.6098	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1718.0	0	SC	0	2.6240	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1719.0	0	SC	0	2.6218	0	34.6101	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1720.0	0	SC	0	2.6176	0	34.6101	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1721.0	0	SC	0	2.6142	0	34.6101	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1722.0	0	SC	0	2.6095	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1723.0	0	SC	0	2.6035	0	34.6101	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1724.0	0	SC	0	2.6012	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1725.0	0	SC	0	2.5992	0	34.6099	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1726.0	0	SC	0	2.5979	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1727.0	0	SC	0	2.5955	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1728.0	0	SC	0	2.5929	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1729.0	0	SC	0	2.5909	0	34.6101	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1730.0	0	SC	0	2.5900	0	34.6099	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1731.0	0	SC	0	2.5898	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1732.0	0	SC	0	2.5898	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1733.0	0	SC	0	2.5893	0	34.6100	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1734.0	0	SC	0	2.5871	0	34.6102	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1735.0	0	SC	0	2.5833	0	34.6104	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1736.0	0	SC	0	2.5810	0	34.6105	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1737.0	0	SC	0	2.5801	0	34.6104	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1738.0	0	SC	0	2.5784	0	34.6107	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1739.0	0	SC	0	2.5766	0	34.6107	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1740.0	0	SC	0	2.5748	0	34.6108	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1741.0	0	SC	0	2.5723	0	34.6110	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1742.0	0	SC	0	2.5653	0	34.6115	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1743.0	0	SC	0	2.5629	0	34.6115	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1744.0	0	SC	0	2.5622	0	34.6115	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1745.0	0	SC	0	2.5611	0	34.6116	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1746.0	0	SC	0	2.5601	0	34.6116	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1747.0	0	SC	0	2.5589	0	34.6117	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1748.0	0	SC	0	2.5582	0	34.6118	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1749.0	0	SC	0	2.5565	0	34.6119	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1750.0	0	SC	0	2.5551	0	34.6119	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1751.0	0	SC	0	2.5541	0	34.6118	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1752.0	0	SC	0	2.5528	0	34.6120	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1753.0	0	SC	0	2.5505	0	34.6121	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1754.0	0	SC	0	2.5469	0	34.6124	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1755.0	0	SC	0	2.5427	0	34.6128	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1756.0	0	SC	0	2.5406	0	34.6131	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1757.0	0	SC	0	2.5399	0	34.6131	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1758.0	0	SC	0	2.5395	0	34.6132	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1759.0	0	SC	0	2.5391	0	34.6130	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1760.0	0	SC	0	2.5389	0	34.6130	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1761.0	0	SC	0	2.5383	0	34.6132	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1762.0	0	SC	0	2.5359	0	34.6133	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1763.0	0	SC	0	2.5332	0	34.6135	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1764.0	0	SC	0	2.5303	0	34.6136	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1765.0	0	SC	0	2.5271	0	34.6140	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1766.0	0	SC	0	2.5255	0	34.6141	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1767.0	0	SC	0	2.5240	0	34.6144	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1768.0	0	SC	0	2.5225	0	34.6143	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1769.0	0	SC	0	2.5220	0	34.6141	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1770.0	0	SC	0	2.5219	0	34.6145	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1771.0	0	SC	0	2.5215	0	34.6144	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1772.0	0	SC	0	2.5204	0	34.6145	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1773.0	0	SC	0	2.5188	0	34.6147	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1774.0	0	SC	0	2.5182	0	34.6146	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1775.0	0	SC	0	2.5174	0	34.6146	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1776.0	0	SC	0	2.5163	0	34.6148	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1777.0	0	SC	0	2.5157	0	34.6150	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1778.0	0	SC	0	2.5147	0	34.6153	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1779.0	0	SC	0	2.5142	0	34.6155	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1780.0	0	SC	0	2.5123	0	34.6154	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1781.0	0	SC	0	2.5102	0	34.6152	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1782.0	0	SC	0	2.5101	0	34.6152	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1783.0	0	SC	0	2.5100	0	34.6152	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1784.0	0	SC	0	2.5095	0	34.6155	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1785.0	0	SC	0	2.5082	0	34.6155	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1786.0	0	SC	0	2.5057	0	34.6158	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1787.0	0	SC	0	2.5044	0	34.6159	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1788.0	0	SC	0	2.5035	0	34.6160	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1789.0	0	SC	0	2.5010	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1790.0	0	SC	0	2.5002	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1791.0	0	SC	0	2.4998	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1792.0	0	SC	0	2.4996	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1793.0	0	SC	0	2.4996	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1794.0	0	SC	0	2.4995	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1795.0	0	SC	0	2.4994	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1796.0	0	SC	0	2.4995	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1797.0	0	SC	0	2.4989	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1798.0	0	SC	0	2.4981	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1799.0	0	SC	0	2.4973	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1800.0	0	SC	0	2.4962	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1801.0	0	SC	0	2.4956	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1802.0	0	SC	0	2.4953	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1803.0	0	SC	0	2.4953	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1804.0	0	SC	0	2.4928	0	34.6167	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1805.0	0	SC	0	2.4898	0	34.6169	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1806.0	0	SC	0	2.4895	0	34.6169	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1807.0	0	SC	0	2.4891	0	34.6169	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1808.0	0	SC	0	2.4873	0	34.6170	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1809.0	0	SC	0	2.4826	0	34.6170	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1810.0	0	SC	0	2.4771	0	34.6171	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1811.0	0	SC	0	2.4748	0	34.6171	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1812.0	0	SC	0	2.4707	0	34.6169	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1813.0	0	SC	0	2.4667	0	34.6170	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1814.0	0	SC	0	2.4625	0	34.6170	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1815.0	0	SC	0	2.4518	0	34.6161	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1816.0	0	SC	0	2.4434	0	34.6161	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1817.0	0	SC	0	2.4405	0	34.6160	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1818.0	0	SC	0	2.4400	0	34.6160	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1819.0	0	SC	0	2.4400	0	34.6159	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1820.0	0	SC	0	2.4400	0	34.6161	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1821.0	0	SC	0	2.4400	0	34.6160	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1822.0	0	SC	0	2.4395	0	34.6162	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1823.0	0	SC	0	2.4391	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1824.0	0	SC	0	2.4386	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1825.0	0	SC	0	2.4388	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1826.0	0	SC	0	2.4390	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1827.0	0	SC	0	2.4392	0	34.6163	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1828.0	0	SC	0	2.4391	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1829.0	0	SC	0	2.4391	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1830.0	0	SC	0	2.4392	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1831.0	0	SC	0	2.4393	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1832.0	0	SC	0	2.4392	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1833.0	0	SC	0	2.4391	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1834.0	0	SC	0	2.4388	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1835.0	0	SC	0	2.4390	0	34.6164	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1836.0	0	SC	0	2.4384	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1837.0	0	SC	0	2.4380	0	34.6165	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1838.0	0	SC	0	2.4370	0	34.6167	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1839.0	0	SC	0	2.4367	0	34.6166	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1840.0	0	SC	0	2.4360	0	34.6167	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1841.0	0	SC	0	2.4354	0	34.6167	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1842.0	0	SC	0	2.4335	0	34.6171	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1843.0	0	SC	0	2.4303	0	34.6173	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1844.0	0	SC	0	2.4255	0	34.6175	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1845.0	0	SC	0	2.4236	0	34.6174	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1846.0	0	SC	0	2.4216	0	34.6174	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1847.0	0	SC	0	2.4156	0	34.6177	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1848.0	0	SC	0	2.4101	0	34.6181	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1849.0	0	SC	0	2.4084	0	34.6183	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1850.0	0	SC	0	2.4070	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1851.0	0	SC	0	2.4059	0	34.6184	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1852.0	0	SC	0	2.4045	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1853.0	0	SC	0	2.4033	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1854.0	0	SC	0	2.4038	0	34.6184	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1855.0	0	SC	0	2.4031	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1856.0	0	SC	0	2.4030	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1857.0	0	SC	0	2.4028	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1858.0	0	SC	0	2.4019	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1859.0	0	SC	0	2.4017	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1860.0	0	SC	0	2.4018	0	34.6184	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1861.0	0	SC	0	2.4012	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1862.0	0	SC	0	2.4012	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1863.0	0	SC	0	2.4013	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1864.0	0	SC	0	2.4013	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1865.0	0	SC	0	2.4014	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1866.0	0	SC	0	2.4013	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1867.0	0	SC	0	2.4011	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1868.0	0	SC	0	2.4009	0	34.6185	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1869.0	0	SC	0	2.4009	0	34.6188	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1870.0	0	SC	0	2.4010	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1871.0	0	SC	0	2.4004	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1872.0	0	SC	0	2.4001	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1873.0	0	SC	0	2.3994	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1874.0	0	SC	0	2.3990	0	34.6186	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1875.0	0	SC	0	2.3979	0	34.6188	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1876.0	0	SC	0	2.3973	0	34.6188	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1877.0	0	SC	0	2.3957	0	34.6190	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1878.0	0	SC	0	2.3935	0	34.6192	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1879.0	0	SC	0	2.3926	0	34.6192	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1880.0	0	SC	0	2.3923	0	34.6191	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1881.0	0	SC	0	2.3922	0	34.6193	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1882.0	0	SC	0	2.3920	0	34.6193	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1883.0	0	SC	0	2.3913	0	34.6193	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1884.0	0	SC	0	2.3907	0	34.6195	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1885.0	0	SC	0	2.3877	0	34.6197	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1886.0	0	SC	0	2.3829	0	34.6200	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1887.0	0	SC	0	2.3802	0	34.6201	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1888.0	0	SC	0	2.3786	0	34.6201	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1889.0	0	SC	0	2.3752	0	34.6203	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1890.0	0	SC	0	2.3741	0	34.6206	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1891.0	0	SC	0	2.3736	0	34.6206	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1892.0	0	SC	0	2.3729	0	34.6207	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1893.0	0	SC	0	2.3710	0	34.6210	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1894.0	0	SC	0	2.3690	0	34.6212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1895.0	0	SC	0	2.3660	0	34.6213	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1896.0	0	SC	0	2.3651	0	34.6212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1897.0	0	SC	0	2.3650	0	34.6212	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1898.0	0	SC	0	2.3646	0	34.6214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1899.0	0	SC	0	2.3645	0	34.6214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1900.0	0	SC	0	2.3643	0	34.6213	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1901.0	0	SC	0	2.3639	0	34.6215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1902.0	0	SC	0	2.3636	0	34.6213	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1903.0	0	SC	0	2.3633	0	34.6214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1904.0	0	SC	0	2.3632	0	34.6215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1905.0	0	SC	0	2.3630	0	34.6214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1906.0	0	SC	0	2.3630	0	34.6214	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1907.0	0	SC	0	2.3621	0	34.6215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1908.0	0	SC	0	2.3613	0	34.6215	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1909.0	0	SC	0	2.3596	0	34.6218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1910.0	0	SC	0	2.3585	0	34.6216	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1911.0	0	SC	0	2.3567	0	34.6216	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1912.0	0	SC	0	2.3560	0	34.6218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1913.0	0	SC	0	2.3554	0	34.6218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1914.0	0	SC	0	2.3545	0	34.6218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1915.0	0	SC	0	2.3535	0	34.6218	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1916.0	0	SC	0	2.3521	0	34.6220	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1917.0	0	SC	0	2.3425	0	34.6228	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1918.0	0	SC	0	2.3352	0	34.6231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1919.0	0	SC	0	2.3346	0	34.6230	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1920.0	0	SC	0	2.3341	0	34.6231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1921.0	0	SC	0	2.3335	0	34.6231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1922.0	0	SC	0	2.3325	0	34.6231	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1923.0	0	SC	0	2.3319	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1924.0	0	SC	0	2.3319	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1925.0	0	SC	0	2.3314	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1926.0	0	SC	0	2.3301	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1927.0	0	SC	0	2.3298	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1928.0	0	SC	0	2.3291	0	34.6233	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1929.0	0	SC	0	2.3259	0	34.6236	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1930.0	0	SC	0	2.3165	0	34.6243	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1931.0	0	SC	0	2.3152	0	34.6243	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1932.0	0	SC	0	2.3126	0	34.6244	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1933.0	0	SC	0	2.3082	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1934.0	0	SC	0	2.3066	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1935.0	0	SC	0	2.3058	0	34.6248	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1936.0	0	SC	0	2.3058	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1937.0	0	SC	0	2.3058	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1938.0	0	SC	0	2.3058	0	34.6247	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1939.0	0	SC	0	2.3057	0	34.6248	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1940.0	0	SC	0	2.3056	0	34.6248	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1941.0	0	SC	0	2.3050	0	34.6250	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1942.0	0	SC	0	2.3038	0	34.6251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1943.0	0	SC	0	2.3026	0	34.6251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1944.0	0	SC	0	2.3012	0	34.6252	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1945.0	0	SC	0	2.3003	0	34.6251	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1946.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1947.0	0	SC	0	2.2984	0	34.6254	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1948.0	0	SC	0	2.2966	0	34.6256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1949.0	0	SC	0	2.2963	0	34.6255	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1950.0	0	SC	0	2.2962	0	34.6256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1951.0	0	SC	0	2.2954	0	34.6256	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1952.0	0	SC	0	2.2936	0	34.6257	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1953.0	0	SC	0	2.2917	0	34.6259	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1954.0	0	SC	0	2.2888	0	34.6262	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1955.0	0	SC	0	2.2866	0	34.6262	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1956.0	0	SC	0	2.2853	0	34.6263	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1957.0	0	SC	0	2.2834	0	34.6265	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1958.0	0	SC	0	2.2785	0	34.6269	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1959.0	0	SC	0	2.2764	0	34.6270	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1960.0	0	SC	0	2.2723	0	34.6273	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1961.0	0	SC	0	2.2701	0	34.6275	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1962.0	0	SC	0	2.2699	0	34.6275	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1963.0	0	SC	0	2.2698	0	34.6275	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1964.0	0	SC	0	2.2698	0	34.6274	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1965.0	0	SC	0	2.2681	0	34.6277	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1966.0	0	SC	0	2.2658	0	34.6278	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1967.0	0	SC	0	2.2639	0	34.6280	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1968.0	0	SC	0	2.2610	0	34.6281	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1969.0	0	SC	0	2.2582	0	34.6282	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1970.0	0	SC	0	2.2566	0	34.6281	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1971.0	0	SC	0	2.2551	0	34.6283	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1972.0	0	SC	0	2.2543	0	34.6285	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1973.0	0	SC	0	2.2541	0	34.6285	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1974.0	0	SC	0	2.2518	0	34.6285	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1975.0	0	SC	0	2.2473	0	34.6289	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1976.0	0	SC	0	2.2446	0	34.6288	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1977.0	0	SC	0	2.2427	0	34.6289	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1978.0	0	SC	0	2.2419	0	34.6290	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1979.0	0	SC	0	2.2409	0	34.6291	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1980.0	0	SC	0	2.2405	0	34.6291	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1981.0	0	SC	0	2.2402	0	34.6292	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1982.0	0	SC	0	2.2360	0	34.6293	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1983.0	0	SC	0	2.2335	0	34.6297	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1984.0	0	SC	0	2.2284	0	34.6300	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1985.0	0	SC	0	2.2227	0	34.6303	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1986.0	0	SC	0	2.2216	0	34.6304	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1987.0	0	SC	0	2.2178	0	34.6307	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1988.0	0	SC	0	2.2162	0	34.6308	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1989.0	0	SC	0	2.2164	0	34.6308	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1990.0	0	SC	0	2.2168	0	34.6308	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1991.0	0	SC	0	2.2169	0	34.6310	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1992.0	0	SC	0	2.2170	0	34.6308	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1993.0	0	SC	0	2.2170	0	34.6310	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1994.0	0	SC	0	2.2160	0	34.6311	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1995.0	0	SC	0	2.2150	0	34.6313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1996.0	0	SC	0	2.2145	0	34.6313	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1997.0	0	SC	0	2.2135	0	34.6314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1998.0	0	SC	0	2.2129	0	34.6314	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	1999.0	0	SC	0	2.2124	0	34.6315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2000.0	0	SC	0	2.2120	0	34.6315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2001.0	0	SC	0	2.2114	0	34.6315	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2002.0	0	SC	0	2.2104	0	34.6317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2003.0	0	SC	0	2.2085	0	34.6317	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2004.0	0	SC	0	2.2064	0	34.6319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2005.0	0	SC	0	2.2045	0	34.6319	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2006.0	0	SC	0	2.2020	0	34.6320	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2007.0	0	SC	0	2.2001	0	34.6321	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2008.0	0	SC	0	2.1993	0	34.6322	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2009.0	0	SC	0	2.1987	0	34.6322	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2010.0	0	SC	0	2.1977	0	34.6323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2011.0	0	SC	0	2.1973	0	34.6323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2012.0	0	SC	0	2.1967	0	34.6323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2013.0	0	SC	0	2.1963	0	34.6323	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2014.0	0	SC	0	2.1958	0	34.6325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2015.0	0	SC	0	2.1957	0	34.6325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2016.0	0	SC	0	2.1952	0	34.6325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2017.0	0	SC	0	2.1948	0	34.6325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2018.0	0	SC	0	2.1942	0	34.6327	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2019.0	0	SC	0	2.1940	0	34.6325	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2020.0	0	SC	0	2.1928	0	34.6328	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2021.0	0	SC	0	2.1904	0	34.6332	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2022.0	0	SC	0	2.1893	0	34.6333	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2023.0	0	SC	0	2.1885	0	34.6334	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2024.0	0	SC	0	2.1870	0	34.6336	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2025.0	0	SC	0	2.1843	0	34.6340	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2026.0	0	SC	0	2.1829	0	34.6340	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2027.0	0	SC	0	2.1821	0	34.6340	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2028.0	0	SC	0	2.1812	0	34.6345	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2029.0	0	SC	0	2.1808	0	34.6342	0
JPBN___2003750	006	C	07/07/2003	14:18	164.9850	12.9972	0	2030.0	0	SC	0	2.1794	0	34.6345	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	0.0	0	SC	0	28.73	0	34.263	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	10.0	0	SC	0	28.72	0	34.264	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	20.0	0	SC	0	28.75	0	34.315	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	30.0	0	SC	0	28.71	0	34.367	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	50.0	0	SC	0	28.59	0	34.355	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	75.0	0	SC	0	27.05	0	34.615	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	100.0	0	SC	0	26.56	0	34.727	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	125.0	0	SC	0	25.25	0	34.921	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	150.0	0	SC	0	21.89	0	35.142	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	200.0	0	SC	0	16.76	0	34.693	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	250.0	0	SC	0	12.72	0	34.431	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	300.0	0	SC	0	10.40	0	34.391	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	400.0	0	SC	0	8.68	0	34.487	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	500.0	0	SC	0	7.38	0	34.500	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	600.0	0	SC	0	6.67	0	34.520	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	700.0	0	SC	0	5.85	0	34.517	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	800.0	0	SC	0	5.28	0	34.527	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	900.0	0	SC	0	4.90	0	34.540	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1000.0	0	SC	0	4.47	0	34.550	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1200.0	0	SC	0	3.85	0	34.568	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1500.0	0	SC	0	2.99	0	34.598	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	2000.0	0	SC	0	2.21	0	34.634	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	5.0	0	SD	0	28.76	0	34.255	0	4.568	0			0.07	0			0.0	0	0.00	0					5.0	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	10.0	0	SD	0	28.75	0	34.257	0	4.568	0			0.07	0			0.0	0	0.00	0					9.8	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	25.0	0	SD	0	28.73	0	34.316	0	4.568	0			0.07	0			0.0	0	0.00	0					24.7	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	49.0	0	SD	0	28.62	0	34.366	0	4.590	0			0.08	0			0.0	0	0.00	0					49.3	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	74.0	0	SD	0	27.95	0	34.452	0	4.702	0			0.09	0			0.0	0	0.00	0					74.6	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	124.0	0	SD	0	25.58	0	34.890	0	4.635	0			0.12	0			0.0	0	0.00	0					124.5	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	149.0	0	SD	0	22.49	0	35.095	0	4.322	0			0.20	0			1.0	0	0.14	0					149.6	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	199.0	0	SD	0	18.31	0	34.826	0	3.829	0			0.58	0			7.1	0	0.01	0					200.4	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	250.0	0	SD	0	12.23	0	34.399	0	2.844	0			1.51	0			20.7	0	0.00	0					251.3	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	299.0	0	SD	0	10.33	0	34.376	0	2.127	0			1.97	0			27.3	0	0.00	0					300.7	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	400.0	0	SD	0	8.55	0	34.486	0	1.120	0			2.51	0			35.4	0	0.00	0					402.4	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	500.0	0	SD	0	7.36	0	34.501	0	1.209	0			2.65	0			37.5	0	0.00	0					503.2	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	599.0	0	SD	0	6.56	0	34.520	0	1.120	0			2.81	0			39.6	0	0.00	0					603.5	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	697.0	0	SD	0	5.86	0	34.514	0	1.232	0			2.86	0			40.4	0	0.00	0					702.3	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	800.0	0	SD	0	5.34	0	34.525	0	1.276	0			2.92	0			41.2	0	0.00	0					806.0	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	899.0	0	SD	0	4.91	0	34.538	0	1.209	0			3.00	0			42.3	0	0.00	0					906.6	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	999.0	0	SD	0	4.53	0	34.548	0	1.276	0			3.02	0			42.5	0	0.00	0					1007.4	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1249.0	0	SD	0	3.71	0	34.572	0	1.567	0			2.98	0			42.2	0	0.00	0					1259.9	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1498.0	0	SD	0	3.00	0	34.596	0	1.903	0			2.92	0			41.4	0	0.00	0					1512.5	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1745.0	0	SD	0	2.54	0	34.616	0																	1762.9	0
JPBN___2003750	007	B	07/07/2003	20:39	164.4833	12.0000	0	1997.0	0	SD	0	2.21	0	34.634	0	2.396	0			2.81	0			40.2	0	0.00	0					2017.8	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2.0	0	SC	0	28.7251	0	34.2632	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	3.0	0	SC	0	28.7275	0	34.2634	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	4.0	0	SC	0	28.7256	0	34.2631	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	5.0	0	SC	0	28.7232	0	34.2632	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	6.0	0	SC	0	28.7255	0	34.2630	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	7.0	0	SC	0	28.7228	0	34.2632	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	8.0	0	SC	0	28.7203	0	34.2633	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	9.0	0	SC	0	28.7220	0	34.2634	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	10.0	0	SC	0	28.7186	0	34.2638	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	11.0	0	SC	0	28.7164	0	34.2649	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	12.0	0	SC	0	28.7175	0	34.2654	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	13.0	0	SC	0	28.7186	0	34.2665	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	14.0	0	SC	0	28.7201	0	34.2677	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	15.0	0	SC	0	28.7210	0	34.2685	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	16.0	0	SC	0	28.7236	0	34.2708	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	17.0	0	SC	0	28.7300	0	34.2787	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	18.0	0	SC	0	28.7332	0	34.2828	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	19.0	0	SC	0	28.7412	0	34.2968	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	20.0	0	SC	0	28.7474	0	34.3128	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	21.0	0	SC	0	28.7536	0	34.3278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	22.0	0	SC	0	28.7554	0	34.3309	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	23.0	0	SC	0	28.7614	0	34.3417	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	24.0	0	SC	0	28.7483	0	34.3579	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	25.0	0	SC	0	28.7368	0	34.3638	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	26.0	0	SC	0	28.7256	0	34.3671	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	27.0	0	SC	0	28.7187	0	34.3666	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	28.0	0	SC	0	28.7125	0	34.3662	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	29.0	0	SC	0	28.7077	0	34.3658	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	30.0	0	SC	0	28.7043	0	34.3666	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	31.0	0	SC	0	28.7030	0	34.3663	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	32.0	0	SC	0	28.6893	0	34.3649	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	33.0	0	SC	0	28.6789	0	34.3615	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	34.0	0	SC	0	28.6316	0	34.3474	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	35.0	0	SC	0	28.6256	0	34.3453	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	36.0	0	SC	0	28.5901	0	34.3347	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	37.0	0	SC	0	28.5910	0	34.3349	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	38.0	0	SC	0	28.5838	0	34.3340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	39.0	0	SC	0	28.5758	0	34.3320	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	40.0	0	SC	0	28.5720	0	34.3305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	41.0	0	SC	0	28.5566	0	34.3250	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	42.0	0	SC	0	28.5489	0	34.3239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	43.0	0	SC	0	28.5517	0	34.3249	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	44.0	0	SC	0	28.5490	0	34.3244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	45.0	0	SC	0	28.5464	0	34.3248	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	46.0	0	SC	0	28.5498	0	34.3257	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	47.0	0	SC	0	28.5477	0	34.3265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	48.0	0	SC	0	28.5425	0	34.3260	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	49.0	0	SC	0	28.5504	0	34.3326	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	50.0	0	SC	0	28.5827	0	34.3521	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	51.0	0	SC	0	28.5864	0	34.3552	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	52.0	0	SC	0	28.5613	0	34.3516	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	53.0	0	SC	0	28.5106	0	34.3390	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	54.0	0	SC	0	28.4847	0	34.3359	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	55.0	0	SC	0	28.4545	0	34.3382	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	56.0	0	SC	0	28.2943	0	34.3668	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	57.0	0	SC	0	28.1288	0	34.4035	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	58.0	0	SC	0	28.1141	0	34.4059	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	59.0	0	SC	0	28.1081	0	34.4076	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	60.0	0	SC	0	28.1008	0	34.4109	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	61.0	0	SC	0	28.0837	0	34.4192	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	62.0	0	SC	0	28.0605	0	34.4343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	63.0	0	SC	0	28.0416	0	34.4388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	64.0	0	SC	0	28.0360	0	34.4441	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	65.0	0	SC	0	28.0159	0	34.4486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	66.0	0	SC	0	27.9800	0	34.4530	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	67.0	0	SC	0	27.8479	0	34.4746	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	68.0	0	SC	0	27.7340	0	34.4913	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	69.0	0	SC	0	27.6526	0	34.5075	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	70.0	0	SC	0	27.5982	0	34.5207	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	71.0	0	SC	0	27.5487	0	34.5307	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	72.0	0	SC	0	27.4996	0	34.5408	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	73.0	0	SC	0	27.3098	0	34.5809	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	74.0	0	SC	0	27.1406	0	34.6059	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	75.0	0	SC	0	27.0786	0	34.6110	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	76.0	0	SC	0	27.0102	0	34.6226	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	77.0	0	SC	0	26.9807	0	34.6281	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	78.0	0	SC	0	26.9646	0	34.6337	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	79.0	0	SC	0	26.9633	0	34.6426	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	80.0	0	SC	0	26.9658	0	34.6555	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	81.0	0	SC	0	26.9749	0	34.6729	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	82.0	0	SC	0	26.9560	0	34.6818	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	83.0	0	SC	0	26.8895	0	34.6841	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	84.0	0	SC	0	26.8397	0	34.6959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	85.0	0	SC	0	26.8048	0	34.6965	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	86.0	0	SC	0	26.7819	0	34.6914	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	87.0	0	SC	0	26.7630	0	34.6858	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	88.0	0	SC	0	26.7555	0	34.6846	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	89.0	0	SC	0	26.7546	0	34.6853	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	90.0	0	SC	0	26.7508	0	34.6868	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	91.0	0	SC	0	26.7444	0	34.6891	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	92.0	0	SC	0	26.7360	0	34.6909	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	93.0	0	SC	0	26.7121	0	34.6967	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	94.0	0	SC	0	26.6979	0	34.7012	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	95.0	0	SC	0	26.6717	0	34.7102	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	96.0	0	SC	0	26.6634	0	34.7122	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	97.0	0	SC	0	26.6394	0	34.7136	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	98.0	0	SC	0	26.6232	0	34.7173	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	99.0	0	SC	0	26.6078	0	34.7226	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	100.0	0	SC	0	26.5666	0	34.7265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	101.0	0	SC	0	26.5566	0	34.7295	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	102.0	0	SC	0	26.5455	0	34.7410	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	103.0	0	SC	0	26.5042	0	34.7466	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	104.0	0	SC	0	26.4902	0	34.7488	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	105.0	0	SC	0	26.4794	0	34.7583	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	106.0	0	SC	0	26.4592	0	34.7734	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	107.0	0	SC	0	26.4442	0	34.7843	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	108.0	0	SC	0	26.4139	0	34.7935	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	109.0	0	SC	0	26.3963	0	34.7996	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	110.0	0	SC	0	26.4027	0	34.8058	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	111.0	0	SC	0	26.4085	0	34.8095	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	112.0	0	SC	0	26.3878	0	34.8224	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	113.0	0	SC	0	26.3241	0	34.8272	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	114.0	0	SC	0	26.2360	0	34.8391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	115.0	0	SC	0	26.2155	0	34.8450	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	116.0	0	SC	0	26.2137	0	34.8457	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	117.0	0	SC	0	26.2110	0	34.8470	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	118.0	0	SC	0	26.2028	0	34.8497	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	119.0	0	SC	0	26.1941	0	34.8528	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	120.0	0	SC	0	26.1350	0	34.8625	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	121.0	0	SC	0	25.8815	0	34.8835	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	122.0	0	SC	0	25.7472	0	34.8884	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	123.0	0	SC	0	25.5915	0	34.8965	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	124.0	0	SC	0	25.4236	0	34.9076	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	125.0	0	SC	0	25.3185	0	34.9171	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	126.0	0	SC	0	25.2116	0	34.9235	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	127.0	0	SC	0	25.0120	0	34.9343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	128.0	0	SC	0	24.6668	0	34.9559	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	129.0	0	SC	0	24.4638	0	34.9631	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	130.0	0	SC	0	24.3751	0	34.9637	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	131.0	0	SC	0	24.2556	0	34.9641	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	132.0	0	SC	0	23.7567	0	34.9753	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	133.0	0	SC	0	23.3542	0	34.9896	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	134.0	0	SC	0	23.0938	0	35.0148	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	135.0	0	SC	0	22.9602	0	35.0300	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	136.0	0	SC	0	22.8760	0	35.0464	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	137.0	0	SC	0	22.8485	0	35.0531	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	138.0	0	SC	0	22.8460	0	35.0546	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	139.0	0	SC	0	22.8330	0	35.0575	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	140.0	0	SC	0	22.8127	0	35.0622	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	141.0	0	SC	0	22.7193	0	35.0752	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	142.0	0	SC	0	22.5800	0	35.0866	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	143.0	0	SC	0	22.4997	0	35.0944	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	144.0	0	SC	0	22.4442	0	35.1064	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	145.0	0	SC	0	22.3802	0	35.1093	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	146.0	0	SC	0	22.3410	0	35.1076	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	147.0	0	SC	0	22.3178	0	35.1069	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	148.0	0	SC	0	22.2466	0	35.1147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	149.0	0	SC	0	22.1670	0	35.1188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	150.0	0	SC	0	22.0521	0	35.1307	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	151.0	0	SC	0	21.8709	0	35.1427	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	152.0	0	SC	0	21.7204	0	35.1390	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	153.0	0	SC	0	21.6849	0	35.1362	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	154.0	0	SC	0	21.6640	0	35.1351	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	155.0	0	SC	0	21.6245	0	35.1334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	156.0	0	SC	0	21.5633	0	35.1297	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	157.0	0	SC	0	21.4511	0	35.1216	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	158.0	0	SC	0	21.3004	0	35.1121	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	159.0	0	SC	0	21.2457	0	35.1081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	160.0	0	SC	0	21.2006	0	35.1049	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	161.0	0	SC	0	21.1754	0	35.1031	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	162.0	0	SC	0	21.1581	0	35.1021	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	163.0	0	SC	0	21.1275	0	35.1003	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	164.0	0	SC	0	21.0807	0	35.0972	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	165.0	0	SC	0	21.0442	0	35.0959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	166.0	0	SC	0	21.0140	0	35.0956	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	167.0	0	SC	0	20.9164	0	35.0842	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	168.0	0	SC	0	20.6592	0	35.0556	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	169.0	0	SC	0	20.4609	0	35.0361	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	170.0	0	SC	0	20.3523	0	35.0259	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	171.0	0	SC	0	20.2056	0	35.0118	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	172.0	0	SC	0	20.1648	0	35.0071	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	173.0	0	SC	0	20.1567	0	35.0070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	174.0	0	SC	0	20.1489	0	35.0070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	175.0	0	SC	0	20.1386	0	35.0065	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	176.0	0	SC	0	20.1070	0	35.0031	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	177.0	0	SC	0	19.7571	0	34.9704	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	178.0	0	SC	0	19.5741	0	34.9508	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	179.0	0	SC	0	19.4699	0	34.9377	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	180.0	0	SC	0	19.1436	0	34.9040	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	181.0	0	SC	0	18.8902	0	34.8811	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	182.0	0	SC	0	18.8814	0	34.8810	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	183.0	0	SC	0	18.8788	0	34.8814	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	184.0	0	SC	0	18.8683	0	34.8813	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	185.0	0	SC	0	18.8221	0	34.8774	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	186.0	0	SC	0	18.7545	0	34.8715	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	187.0	0	SC	0	18.6465	0	34.8623	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	188.0	0	SC	0	18.5685	0	34.8559	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	189.0	0	SC	0	18.4675	0	34.8476	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	190.0	0	SC	0	18.4119	0	34.8440	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	191.0	0	SC	0	18.3827	0	34.8414	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	192.0	0	SC	0	18.3711	0	34.8402	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	193.0	0	SC	0	18.3617	0	34.8394	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	194.0	0	SC	0	18.3410	0	34.8379	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	195.0	0	SC	0	18.2793	0	34.8278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	196.0	0	SC	0	17.6993	0	34.7691	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	197.0	0	SC	0	17.3043	0	34.7413	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	198.0	0	SC	0	17.1343	0	34.7252	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	199.0	0	SC	0	16.9651	0	34.7069	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	200.0	0	SC	0	16.8548	0	34.7005	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	201.0	0	SC	0	16.7858	0	34.6953	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	202.0	0	SC	0	16.6669	0	34.6847	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	203.0	0	SC	0	16.3790	0	34.6560	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	204.0	0	SC	0	16.2083	0	34.6450	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	205.0	0	SC	0	16.1222	0	34.6378	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	206.0	0	SC	0	16.0792	0	34.6362	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	207.0	0	SC	0	15.9699	0	34.6267	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	208.0	0	SC	0	15.7643	0	34.6110	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	209.0	0	SC	0	15.6269	0	34.5997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	210.0	0	SC	0	15.5201	0	34.5906	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	211.0	0	SC	0	15.4487	0	34.5846	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	212.0	0	SC	0	15.3535	0	34.5782	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	213.0	0	SC	0	15.1029	0	34.5587	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	214.0	0	SC	0	15.0634	0	34.5578	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	215.0	0	SC	0	15.0077	0	34.5542	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	216.0	0	SC	0	14.9543	0	34.5506	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	217.0	0	SC	0	14.9386	0	34.5493	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	218.0	0	SC	0	14.8847	0	34.5458	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	219.0	0	SC	0	14.8286	0	34.5428	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	220.0	0	SC	0	14.7782	0	34.5393	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	221.0	0	SC	0	14.6443	0	34.5299	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	222.0	0	SC	0	14.5361	0	34.5222	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	223.0	0	SC	0	14.4942	0	34.5190	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	224.0	0	SC	0	14.4459	0	34.5150	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	225.0	0	SC	0	14.3686	0	34.5092	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	226.0	0	SC	0	14.2461	0	34.5020	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	227.0	0	SC	0	14.1558	0	34.4961	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	228.0	0	SC	0	14.0948	0	34.4924	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	229.0	0	SC	0	14.0761	0	34.4911	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	230.0	0	SC	0	14.0284	0	34.4886	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	231.0	0	SC	0	13.9562	0	34.4854	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	232.0	0	SC	0	13.9357	0	34.4837	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	233.0	0	SC	0	13.8019	0	34.4747	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	234.0	0	SC	0	13.6362	0	34.4623	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	235.0	0	SC	0	13.5021	0	34.4590	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	236.0	0	SC	0	13.4016	0	34.4532	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	237.0	0	SC	0	13.2823	0	34.4465	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	238.0	0	SC	0	13.1967	0	34.4420	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	239.0	0	SC	0	13.1450	0	34.4406	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	240.0	0	SC	0	13.0992	0	34.4387	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	241.0	0	SC	0	13.0222	0	34.4367	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	242.0	0	SC	0	12.9511	0	34.4358	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	243.0	0	SC	0	12.9160	0	34.4353	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	244.0	0	SC	0	12.8916	0	34.4350	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	245.0	0	SC	0	12.8569	0	34.4343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	246.0	0	SC	0	12.8475	0	34.4343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	247.0	0	SC	0	12.8389	0	34.4345	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	248.0	0	SC	0	12.8308	0	34.4341	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	249.0	0	SC	0	12.8173	0	34.4340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	250.0	0	SC	0	12.8037	0	34.4335	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	251.0	0	SC	0	12.7485	0	34.4317	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	252.0	0	SC	0	12.6942	0	34.4295	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	253.0	0	SC	0	12.5888	0	34.4224	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	254.0	0	SC	0	12.5235	0	34.4198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	255.0	0	SC	0	12.5014	0	34.4193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	256.0	0	SC	0	12.4969	0	34.4194	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	257.0	0	SC	0	12.4868	0	34.4191	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	258.0	0	SC	0	12.4235	0	34.4164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	259.0	0	SC	0	12.3150	0	34.4129	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	260.0	0	SC	0	12.3025	0	34.4123	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	261.0	0	SC	0	12.2936	0	34.4118	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	262.0	0	SC	0	12.2834	0	34.4116	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	263.0	0	SC	0	12.2013	0	34.4077	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	264.0	0	SC	0	11.9457	0	34.3950	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	265.0	0	SC	0	11.8772	0	34.3915	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	266.0	0	SC	0	11.8266	0	34.3897	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	267.0	0	SC	0	11.8040	0	34.3867	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	268.0	0	SC	0	11.7994	0	34.3864	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	269.0	0	SC	0	11.7988	0	34.3866	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	270.0	0	SC	0	11.6912	0	34.3789	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	271.0	0	SC	0	11.5848	0	34.3715	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	272.0	0	SC	0	11.5063	0	34.3655	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	273.0	0	SC	0	11.3708	0	34.3552	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	274.0	0	SC	0	11.2884	0	34.3469	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	275.0	0	SC	0	11.2274	0	34.3384	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	276.0	0	SC	0	11.0271	0	34.3253	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	277.0	0	SC	0	10.9175	0	34.3190	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	278.0	0	SC	0	10.8595	0	34.3215	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	279.0	0	SC	0	10.8526	0	34.3255	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	280.0	0	SC	0	10.8182	0	34.3305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	281.0	0	SC	0	10.8436	0	34.3454	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	282.0	0	SC	0	10.8206	0	34.3481	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	283.0	0	SC	0	10.7624	0	34.3432	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	284.0	0	SC	0	10.7413	0	34.3463	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	285.0	0	SC	0	10.7403	0	34.3528	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	286.0	0	SC	0	10.7451	0	34.3628	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	287.0	0	SC	0	10.7437	0	34.3703	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	288.0	0	SC	0	10.7498	0	34.3805	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	289.0	0	SC	0	10.7567	0	34.3858	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	290.0	0	SC	0	10.7589	0	34.3868	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	291.0	0	SC	0	10.7593	0	34.3884	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	292.0	0	SC	0	10.7497	0	34.3935	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	293.0	0	SC	0	10.7416	0	34.3943	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	294.0	0	SC	0	10.7380	0	34.3960	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	295.0	0	SC	0	10.6967	0	34.3997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	296.0	0	SC	0	10.5895	0	34.4014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	297.0	0	SC	0	10.5520	0	34.3981	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	298.0	0	SC	0	10.5240	0	34.3959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	299.0	0	SC	0	10.4852	0	34.3932	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	300.0	0	SC	0	10.4425	0	34.3913	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	301.0	0	SC	0	10.4139	0	34.3905	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	302.0	0	SC	0	10.4050	0	34.3907	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	303.0	0	SC	0	10.3986	0	34.3924	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	304.0	0	SC	0	10.3951	0	34.3936	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	305.0	0	SC	0	10.3852	0	34.3962	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	306.0	0	SC	0	10.3572	0	34.4007	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	307.0	0	SC	0	10.3423	0	34.4028	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	308.0	0	SC	0	10.3315	0	34.4056	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	309.0	0	SC	0	10.2726	0	34.4069	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	310.0	0	SC	0	10.1670	0	34.4088	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	311.0	0	SC	0	10.1372	0	34.4084	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	312.0	0	SC	0	10.1352	0	34.4079	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	313.0	0	SC	0	10.1336	0	34.4080	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	314.0	0	SC	0	10.1283	0	34.4082	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	315.0	0	SC	0	10.1296	0	34.4082	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	316.0	0	SC	0	10.1250	0	34.4081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	317.0	0	SC	0	10.1217	0	34.4082	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	318.0	0	SC	0	10.1193	0	34.4082	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	319.0	0	SC	0	10.1128	0	34.4089	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	320.0	0	SC	0	10.1101	0	34.4092	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	321.0	0	SC	0	10.1000	0	34.4103	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	322.0	0	SC	0	10.0743	0	34.4124	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	323.0	0	SC	0	10.0362	0	34.4147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	324.0	0	SC	0	10.0208	0	34.4156	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	325.0	0	SC	0	10.0004	0	34.4158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	326.0	0	SC	0	9.9289	0	34.4147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	327.0	0	SC	0	9.9025	0	34.4151	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	328.0	0	SC	0	9.8274	0	34.4081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	329.0	0	SC	0	9.6941	0	34.3893	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	330.0	0	SC	0	9.6152	0	34.3765	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	331.0	0	SC	0	9.5142	0	34.3596	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	332.0	0	SC	0	9.3910	0	34.3394	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	333.0	0	SC	0	9.3306	0	34.3314	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	334.0	0	SC	0	9.2992	0	34.3302	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	335.0	0	SC	0	9.2566	0	34.3305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	336.0	0	SC	0	9.2591	0	34.3352	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	337.0	0	SC	0	9.2704	0	34.3420	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	338.0	0	SC	0	9.2776	0	34.3477	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	339.0	0	SC	0	9.2818	0	34.3507	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	340.0	0	SC	0	9.2929	0	34.3562	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	341.0	0	SC	0	9.3024	0	34.3594	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	342.0	0	SC	0	9.3169	0	34.3656	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	343.0	0	SC	0	9.3537	0	34.3806	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	344.0	0	SC	0	9.3626	0	34.3881	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	345.0	0	SC	0	9.3477	0	34.3906	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	346.0	0	SC	0	9.3340	0	34.3947	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	347.0	0	SC	0	9.3157	0	34.3959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	348.0	0	SC	0	9.3041	0	34.3945	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	349.0	0	SC	0	9.2943	0	34.3939	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	350.0	0	SC	0	9.2780	0	34.3930	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	351.0	0	SC	0	9.2544	0	34.3928	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	352.0	0	SC	0	9.2220	0	34.3930	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	353.0	0	SC	0	9.1914	0	34.3965	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	354.0	0	SC	0	9.1548	0	34.3938	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	355.0	0	SC	0	9.1533	0	34.4002	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	356.0	0	SC	0	9.1663	0	34.4140	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	357.0	0	SC	0	9.1576	0	34.4193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	358.0	0	SC	0	9.1583	0	34.4212	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	359.0	0	SC	0	9.1599	0	34.4235	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	360.0	0	SC	0	9.1583	0	34.4247	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	361.0	0	SC	0	9.1568	0	34.4255	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	362.0	0	SC	0	9.1534	0	34.4261	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	363.0	0	SC	0	9.1468	0	34.4270	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	364.0	0	SC	0	9.1421	0	34.4276	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	365.0	0	SC	0	9.1389	0	34.4283	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	366.0	0	SC	0	9.1297	0	34.4296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	367.0	0	SC	0	9.1136	0	34.4299	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	368.0	0	SC	0	9.0965	0	34.4296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	369.0	0	SC	0	9.0867	0	34.4294	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	370.0	0	SC	0	9.0770	0	34.4301	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	371.0	0	SC	0	9.0712	0	34.4307	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	372.0	0	SC	0	9.0644	0	34.4313	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	373.0	0	SC	0	9.0509	0	34.4318	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	374.0	0	SC	0	9.0360	0	34.4318	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	375.0	0	SC	0	9.0256	0	34.4316	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	376.0	0	SC	0	9.0162	0	34.4319	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	377.0	0	SC	0	9.0080	0	34.4325	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	378.0	0	SC	0	8.9912	0	34.4335	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	379.0	0	SC	0	8.9538	0	34.4355	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	380.0	0	SC	0	8.9122	0	34.4372	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	381.0	0	SC	0	8.8860	0	34.4365	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	382.0	0	SC	0	8.8737	0	34.4358	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	383.0	0	SC	0	8.8673	0	34.4383	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	384.0	0	SC	0	8.8627	0	34.4414	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	385.0	0	SC	0	8.8611	0	34.4433	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	386.0	0	SC	0	8.8631	0	34.4460	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	387.0	0	SC	0	8.8510	0	34.4531	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	388.0	0	SC	0	8.8341	0	34.4570	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	389.0	0	SC	0	8.8329	0	34.4604	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	390.0	0	SC	0	8.8326	0	34.4647	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	391.0	0	SC	0	8.8359	0	34.4690	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	392.0	0	SC	0	8.8238	0	34.4716	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	393.0	0	SC	0	8.8159	0	34.4730	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	394.0	0	SC	0	8.8042	0	34.4733	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	395.0	0	SC	0	8.7897	0	34.4726	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	396.0	0	SC	0	8.7808	0	34.4721	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	397.0	0	SC	0	8.7740	0	34.4734	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	398.0	0	SC	0	8.7787	0	34.4776	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	399.0	0	SC	0	8.7707	0	34.4821	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	400.0	0	SC	0	8.7347	0	34.4839	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	401.0	0	SC	0	8.7025	0	34.4861	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	402.0	0	SC	0	8.6814	0	34.4868	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	403.0	0	SC	0	8.6768	0	34.4867	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	404.0	0	SC	0	8.6682	0	34.4868	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	405.0	0	SC	0	8.6603	0	34.4875	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	406.0	0	SC	0	8.6563	0	34.4894	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	407.0	0	SC	0	8.6544	0	34.4901	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	408.0	0	SC	0	8.6486	0	34.4909	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	409.0	0	SC	0	8.6396	0	34.4916	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	410.0	0	SC	0	8.6211	0	34.4920	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	411.0	0	SC	0	8.6040	0	34.4933	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	412.0	0	SC	0	8.6048	0	34.4941	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	413.0	0	SC	0	8.6027	0	34.4945	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	414.0	0	SC	0	8.6045	0	34.4951	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	415.0	0	SC	0	8.6082	0	34.4960	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	416.0	0	SC	0	8.6112	0	34.4966	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	417.0	0	SC	0	8.6127	0	34.4973	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	418.0	0	SC	0	8.6164	0	34.4987	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	419.0	0	SC	0	8.6174	0	34.5007	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	420.0	0	SC	0	8.5610	0	34.5042	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	421.0	0	SC	0	8.5254	0	34.5103	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	422.0	0	SC	0	8.5284	0	34.5125	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	423.0	0	SC	0	8.5343	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	424.0	0	SC	0	8.5432	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	425.0	0	SC	0	8.5424	0	34.5217	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	426.0	0	SC	0	8.5035	0	34.5189	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	427.0	0	SC	0	8.4468	0	34.5128	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	428.0	0	SC	0	8.4245	0	34.5093	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	429.0	0	SC	0	8.4084	0	34.5072	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	430.0	0	SC	0	8.3787	0	34.5051	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	431.0	0	SC	0	8.3444	0	34.5027	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	432.0	0	SC	0	8.3265	0	34.5052	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	433.0	0	SC	0	8.3248	0	34.5071	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	434.0	0	SC	0	8.3251	0	34.5075	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	435.0	0	SC	0	8.3197	0	34.5078	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	436.0	0	SC	0	8.2721	0	34.5042	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	437.0	0	SC	0	8.2529	0	34.5024	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	438.0	0	SC	0	8.2424	0	34.5019	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	439.0	0	SC	0	8.2349	0	34.5015	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	440.0	0	SC	0	8.2284	0	34.5013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	441.0	0	SC	0	8.2216	0	34.5013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	442.0	0	SC	0	8.2144	0	34.5018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	443.0	0	SC	0	8.1843	0	34.5016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	444.0	0	SC	0	8.1190	0	34.4978	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	445.0	0	SC	0	8.1041	0	34.4970	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	446.0	0	SC	0	8.0959	0	34.4973	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	447.0	0	SC	0	8.0956	0	34.4977	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	448.0	0	SC	0	8.0912	0	34.4986	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	449.0	0	SC	0	8.0732	0	34.4991	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	450.0	0	SC	0	8.0690	0	34.4993	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	451.0	0	SC	0	8.0680	0	34.4995	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	452.0	0	SC	0	8.0542	0	34.4992	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	453.0	0	SC	0	8.0247	0	34.4990	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	454.0	0	SC	0	7.9973	0	34.4995	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	455.0	0	SC	0	7.9795	0	34.4998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	456.0	0	SC	0	7.9784	0	34.5009	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	457.0	0	SC	0	7.9671	0	34.5020	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	458.0	0	SC	0	7.9350	0	34.5018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	459.0	0	SC	0	7.8780	0	34.5012	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	460.0	0	SC	0	7.8541	0	34.4997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	461.0	0	SC	0	7.8420	0	34.4990	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	462.0	0	SC	0	7.8396	0	34.5001	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	463.0	0	SC	0	7.8202	0	34.4989	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	464.0	0	SC	0	7.8098	0	34.4985	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	465.0	0	SC	0	7.8066	0	34.4989	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	466.0	0	SC	0	7.7987	0	34.4998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	467.0	0	SC	0	7.7841	0	34.5012	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	468.0	0	SC	0	7.7630	0	34.5028	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	469.0	0	SC	0	7.7537	0	34.5026	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	470.0	0	SC	0	7.7416	0	34.5015	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	471.0	0	SC	0	7.7295	0	34.5006	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	472.0	0	SC	0	7.7248	0	34.5010	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	473.0	0	SC	0	7.7225	0	34.5025	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	474.0	0	SC	0	7.7120	0	34.5048	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	475.0	0	SC	0	7.6863	0	34.5040	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	476.0	0	SC	0	7.6540	0	34.5048	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	477.0	0	SC	0	7.6447	0	34.5053	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	478.0	0	SC	0	7.6442	0	34.5053	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	479.0	0	SC	0	7.6436	0	34.5057	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	480.0	0	SC	0	7.6414	0	34.5063	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	481.0	0	SC	0	7.6352	0	34.5068	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	482.0	0	SC	0	7.6073	0	34.5068	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	483.0	0	SC	0	7.5798	0	34.5062	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	484.0	0	SC	0	7.5488	0	34.5052	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	485.0	0	SC	0	7.5291	0	34.5043	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	486.0	0	SC	0	7.5184	0	34.5037	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	487.0	0	SC	0	7.5079	0	34.5030	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	488.0	0	SC	0	7.4704	0	34.5012	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	489.0	0	SC	0	7.4482	0	34.5002	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	490.0	0	SC	0	7.4269	0	34.4998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	491.0	0	SC	0	7.4202	0	34.4996	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	492.0	0	SC	0	7.4200	0	34.5000	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	493.0	0	SC	0	7.4143	0	34.5002	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	494.0	0	SC	0	7.3975	0	34.5016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	495.0	0	SC	0	7.3939	0	34.5013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	496.0	0	SC	0	7.3919	0	34.5012	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	497.0	0	SC	0	7.3843	0	34.5003	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	498.0	0	SC	0	7.3844	0	34.5004	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	499.0	0	SC	0	7.3852	0	34.5005	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	500.0	0	SC	0	7.3841	0	34.5003	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	501.0	0	SC	0	7.3780	0	34.4996	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	502.0	0	SC	0	7.3777	0	34.4997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	503.0	0	SC	0	7.3773	0	34.4998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	504.0	0	SC	0	7.3771	0	34.4998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	505.0	0	SC	0	7.3767	0	34.5001	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	506.0	0	SC	0	7.3769	0	34.5001	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	507.0	0	SC	0	7.3764	0	34.5008	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	508.0	0	SC	0	7.3736	0	34.5013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	509.0	0	SC	0	7.3500	0	34.5016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	510.0	0	SC	0	7.3306	0	34.5013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	511.0	0	SC	0	7.3305	0	34.5070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	512.0	0	SC	0	7.3433	0	34.5146	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	513.0	0	SC	0	7.3540	0	34.5180	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	514.0	0	SC	0	7.3464	0	34.5207	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	515.0	0	SC	0	7.3325	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	516.0	0	SC	0	7.3013	0	34.5178	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	517.0	0	SC	0	7.2784	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	518.0	0	SC	0	7.2645	0	34.5156	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	519.0	0	SC	0	7.2529	0	34.5150	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	520.0	0	SC	0	7.2446	0	34.5147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	521.0	0	SC	0	7.2404	0	34.5144	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	522.0	0	SC	0	7.2334	0	34.5144	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	523.0	0	SC	0	7.2290	0	34.5145	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	524.0	0	SC	0	7.2212	0	34.5149	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	525.0	0	SC	0	7.2132	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	526.0	0	SC	0	7.2087	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	527.0	0	SC	0	7.2012	0	34.5172	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	528.0	0	SC	0	7.1962	0	34.5173	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	529.0	0	SC	0	7.1879	0	34.5177	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	530.0	0	SC	0	7.1846	0	34.5177	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	531.0	0	SC	0	7.1809	0	34.5182	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	532.0	0	SC	0	7.1645	0	34.5210	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	533.0	0	SC	0	7.1515	0	34.5225	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	534.0	0	SC	0	7.1516	0	34.5224	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	535.0	0	SC	0	7.1381	0	34.5227	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	536.0	0	SC	0	7.1348	0	34.5232	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	537.0	0	SC	0	7.1336	0	34.5236	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	538.0	0	SC	0	7.1334	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	539.0	0	SC	0	7.1340	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	540.0	0	SC	0	7.1348	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	541.0	0	SC	0	7.1350	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	542.0	0	SC	0	7.1350	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	543.0	0	SC	0	7.1356	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	544.0	0	SC	0	7.1356	0	34.5244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	545.0	0	SC	0	7.1342	0	34.5246	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	546.0	0	SC	0	7.1191	0	34.5244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	547.0	0	SC	0	7.0995	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	548.0	0	SC	0	7.0934	0	34.5237	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	549.0	0	SC	0	7.0910	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	550.0	0	SC	0	7.0881	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	551.0	0	SC	0	7.0848	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	552.0	0	SC	0	7.0810	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	553.0	0	SC	0	7.0707	0	34.5244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	554.0	0	SC	0	7.0623	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	555.0	0	SC	0	7.0616	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	556.0	0	SC	0	7.0609	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	557.0	0	SC	0	7.0515	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	558.0	0	SC	0	7.0379	0	34.5241	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	559.0	0	SC	0	7.0323	0	34.5254	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	560.0	0	SC	0	7.0268	0	34.5260	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	561.0	0	SC	0	7.0177	0	34.5265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	562.0	0	SC	0	7.0150	0	34.5266	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	563.0	0	SC	0	7.0096	0	34.5267	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	564.0	0	SC	0	7.0001	0	34.5268	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	565.0	0	SC	0	6.9664	0	34.5274	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	566.0	0	SC	0	6.9525	0	34.5257	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	567.0	0	SC	0	6.9469	0	34.5256	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	568.0	0	SC	0	6.9437	0	34.5255	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	569.0	0	SC	0	6.9420	0	34.5253	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	570.0	0	SC	0	6.9378	0	34.5249	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	571.0	0	SC	0	6.9336	0	34.5248	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	572.0	0	SC	0	6.9291	0	34.5247	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	573.0	0	SC	0	6.9238	0	34.5247	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	574.0	0	SC	0	6.9171	0	34.5249	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	575.0	0	SC	0	6.9085	0	34.5251	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	576.0	0	SC	0	6.8984	0	34.5249	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	577.0	0	SC	0	6.8911	0	34.5248	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	578.0	0	SC	0	6.8840	0	34.5248	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	579.0	0	SC	0	6.8805	0	34.5246	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	580.0	0	SC	0	6.8714	0	34.5246	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	581.0	0	SC	0	6.8641	0	34.5245	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	582.0	0	SC	0	6.8503	0	34.5244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	583.0	0	SC	0	6.8389	0	34.5241	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	584.0	0	SC	0	6.8262	0	34.5240	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	585.0	0	SC	0	6.8208	0	34.5237	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	586.0	0	SC	0	6.8187	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	587.0	0	SC	0	6.8169	0	34.5237	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	588.0	0	SC	0	6.8143	0	34.5236	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	589.0	0	SC	0	6.8016	0	34.5236	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	590.0	0	SC	0	6.7819	0	34.5232	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	591.0	0	SC	0	6.7747	0	34.5230	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	592.0	0	SC	0	6.7701	0	34.5227	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	593.0	0	SC	0	6.7646	0	34.5227	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	594.0	0	SC	0	6.7396	0	34.5221	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	595.0	0	SC	0	6.7229	0	34.5217	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	596.0	0	SC	0	6.7091	0	34.5212	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	597.0	0	SC	0	6.6983	0	34.5212	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	598.0	0	SC	0	6.6877	0	34.5210	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	599.0	0	SC	0	6.6711	0	34.5203	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	600.0	0	SC	0	6.6714	0	34.5203	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	601.0	0	SC	0	6.6720	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	602.0	0	SC	0	6.6687	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	603.0	0	SC	0	6.6675	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	604.0	0	SC	0	6.6677	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	605.0	0	SC	0	6.6660	0	34.5201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	606.0	0	SC	0	6.6432	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	607.0	0	SC	0	6.6321	0	34.5201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	608.0	0	SC	0	6.6304	0	34.5199	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	609.0	0	SC	0	6.6272	0	34.5198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	610.0	0	SC	0	6.6248	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	611.0	0	SC	0	6.6051	0	34.5192	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	612.0	0	SC	0	6.5892	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	613.0	0	SC	0	6.5859	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	614.0	0	SC	0	6.5815	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	615.0	0	SC	0	6.5745	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	616.0	0	SC	0	6.5687	0	34.5188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	617.0	0	SC	0	6.5568	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	618.0	0	SC	0	6.5389	0	34.5194	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	619.0	0	SC	0	6.5230	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	620.0	0	SC	0	6.5123	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	621.0	0	SC	0	6.5087	0	34.5194	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	622.0	0	SC	0	6.5066	0	34.5198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	623.0	0	SC	0	6.5036	0	34.5198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	624.0	0	SC	0	6.4987	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	625.0	0	SC	0	6.4798	0	34.5204	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	626.0	0	SC	0	6.4640	0	34.5206	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	627.0	0	SC	0	6.4460	0	34.5207	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	628.0	0	SC	0	6.4388	0	34.5204	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	629.0	0	SC	0	6.4360	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	630.0	0	SC	0	6.4303	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	631.0	0	SC	0	6.4261	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	632.0	0	SC	0	6.4239	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	633.0	0	SC	0	6.4204	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	634.0	0	SC	0	6.4079	0	34.5201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	635.0	0	SC	0	6.4088	0	34.5199	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	636.0	0	SC	0	6.4089	0	34.5199	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	637.0	0	SC	0	6.4021	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	638.0	0	SC	0	6.3720	0	34.5203	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	639.0	0	SC	0	6.3273	0	34.5200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	640.0	0	SC	0	6.3232	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	641.0	0	SC	0	6.3202	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	642.0	0	SC	0	6.3174	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	643.0	0	SC	0	6.3140	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	644.0	0	SC	0	6.3106	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	645.0	0	SC	0	6.3072	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	646.0	0	SC	0	6.3010	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	647.0	0	SC	0	6.2949	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	648.0	0	SC	0	6.2812	0	34.5189	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	649.0	0	SC	0	6.2526	0	34.5182	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	650.0	0	SC	0	6.2353	0	34.5174	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	651.0	0	SC	0	6.2230	0	34.5169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	652.0	0	SC	0	6.2156	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	653.0	0	SC	0	6.1999	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	654.0	0	SC	0	6.1734	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	655.0	0	SC	0	6.1528	0	34.5158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	656.0	0	SC	0	6.1447	0	34.5157	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	657.0	0	SC	0	6.1426	0	34.5157	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	658.0	0	SC	0	6.1422	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	659.0	0	SC	0	6.1421	0	34.5158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	660.0	0	SC	0	6.1390	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	661.0	0	SC	0	6.1333	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	662.0	0	SC	0	6.1250	0	34.5158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	663.0	0	SC	0	6.1178	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	664.0	0	SC	0	6.1130	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	665.0	0	SC	0	6.1098	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	666.0	0	SC	0	6.1021	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	667.0	0	SC	0	6.0984	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	668.0	0	SC	0	6.0946	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	669.0	0	SC	0	6.0887	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	670.0	0	SC	0	6.0720	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	671.0	0	SC	0	6.0648	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	672.0	0	SC	0	6.0611	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	673.0	0	SC	0	6.0607	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	674.0	0	SC	0	6.0583	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	675.0	0	SC	0	6.0562	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	676.0	0	SC	0	6.0532	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	677.0	0	SC	0	6.0473	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	678.0	0	SC	0	6.0405	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	679.0	0	SC	0	6.0371	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	680.0	0	SC	0	6.0334	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	681.0	0	SC	0	6.0218	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	682.0	0	SC	0	6.0177	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	683.0	0	SC	0	6.0166	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	684.0	0	SC	0	6.0168	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	685.0	0	SC	0	6.0168	0	34.5158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	686.0	0	SC	0	6.0168	0	34.5158	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	687.0	0	SC	0	6.0163	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	688.0	0	SC	0	6.0163	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	689.0	0	SC	0	6.0144	0	34.5159	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	690.0	0	SC	0	5.9981	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	691.0	0	SC	0	5.9920	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	692.0	0	SC	0	5.9864	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	693.0	0	SC	0	5.9809	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	694.0	0	SC	0	5.9687	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	695.0	0	SC	0	5.9555	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	696.0	0	SC	0	5.9400	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	697.0	0	SC	0	5.9234	0	34.5171	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	698.0	0	SC	0	5.9131	0	34.5168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	699.0	0	SC	0	5.9014	0	34.5169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	700.0	0	SC	0	5.8968	0	34.5172	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	701.0	0	SC	0	5.8896	0	34.5173	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	702.0	0	SC	0	5.8850	0	34.5174	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	703.0	0	SC	0	5.8793	0	34.5174	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	704.0	0	SC	0	5.8608	0	34.5172	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	705.0	0	SC	0	5.8497	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	706.0	0	SC	0	5.8457	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	707.0	0	SC	0	5.8378	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	708.0	0	SC	0	5.8321	0	34.5168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	709.0	0	SC	0	5.8261	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	710.0	0	SC	0	5.8236	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	711.0	0	SC	0	5.8219	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	712.0	0	SC	0	5.8210	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	713.0	0	SC	0	5.8203	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	714.0	0	SC	0	5.8127	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	715.0	0	SC	0	5.8006	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	716.0	0	SC	0	5.7957	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	717.0	0	SC	0	5.7944	0	34.5160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	718.0	0	SC	0	5.7915	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	719.0	0	SC	0	5.7861	0	34.5162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	720.0	0	SC	0	5.7807	0	34.5161	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	721.0	0	SC	0	5.7759	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	722.0	0	SC	0	5.7709	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	723.0	0	SC	0	5.7657	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	724.0	0	SC	0	5.7605	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	725.0	0	SC	0	5.7611	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	726.0	0	SC	0	5.7581	0	34.5164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	727.0	0	SC	0	5.7486	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	728.0	0	SC	0	5.7454	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	729.0	0	SC	0	5.7436	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	730.0	0	SC	0	5.7387	0	34.5167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	731.0	0	SC	0	5.7376	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	732.0	0	SC	0	5.7370	0	34.5163	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	733.0	0	SC	0	5.7299	0	34.5165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	734.0	0	SC	0	5.7202	0	34.5168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	735.0	0	SC	0	5.7108	0	34.5171	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	736.0	0	SC	0	5.7008	0	34.5176	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	737.0	0	SC	0	5.6949	0	34.5176	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	738.0	0	SC	0	5.6923	0	34.5176	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	739.0	0	SC	0	5.6904	0	34.5176	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	740.0	0	SC	0	5.6875	0	34.5175	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	741.0	0	SC	0	5.6821	0	34.5177	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	742.0	0	SC	0	5.6762	0	34.5179	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	743.0	0	SC	0	5.6748	0	34.5179	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	744.0	0	SC	0	5.6744	0	34.5180	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	745.0	0	SC	0	5.6618	0	34.5182	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	746.0	0	SC	0	5.6140	0	34.5190	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	747.0	0	SC	0	5.6084	0	34.5187	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	748.0	0	SC	0	5.6049	0	34.5185	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	749.0	0	SC	0	5.6016	0	34.5188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	750.0	0	SC	0	5.5996	0	34.5188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	751.0	0	SC	0	5.5968	0	34.5190	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	752.0	0	SC	0	5.5939	0	34.5191	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	753.0	0	SC	0	5.5919	0	34.5192	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	754.0	0	SC	0	5.5893	0	34.5193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	755.0	0	SC	0	5.5848	0	34.5193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	756.0	0	SC	0	5.5814	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	757.0	0	SC	0	5.5743	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	758.0	0	SC	0	5.5667	0	34.5195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	759.0	0	SC	0	5.5593	0	34.5197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	760.0	0	SC	0	5.5527	0	34.5198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	761.0	0	SC	0	5.5458	0	34.5201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	762.0	0	SC	0	5.5386	0	34.5203	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	763.0	0	SC	0	5.5357	0	34.5202	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	764.0	0	SC	0	5.5347	0	34.5203	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	765.0	0	SC	0	5.5282	0	34.5205	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	766.0	0	SC	0	5.5218	0	34.5209	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	767.0	0	SC	0	5.5189	0	34.5209	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	768.0	0	SC	0	5.5169	0	34.5210	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	769.0	0	SC	0	5.5159	0	34.5210	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	770.0	0	SC	0	5.5131	0	34.5210	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	771.0	0	SC	0	5.5093	0	34.5212	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	772.0	0	SC	0	5.5029	0	34.5216	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	773.0	0	SC	0	5.4962	0	34.5217	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	774.0	0	SC	0	5.4888	0	34.5219	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	775.0	0	SC	0	5.4822	0	34.5223	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	776.0	0	SC	0	5.4702	0	34.5225	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	777.0	0	SC	0	5.4541	0	34.5231	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	778.0	0	SC	0	5.4474	0	34.5232	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	779.0	0	SC	0	5.4331	0	34.5236	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	780.0	0	SC	0	5.4249	0	34.5239	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	781.0	0	SC	0	5.4216	0	34.5238	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	782.0	0	SC	0	5.4167	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	783.0	0	SC	0	5.4144	0	34.5242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	784.0	0	SC	0	5.4101	0	34.5244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	785.0	0	SC	0	5.4017	0	34.5245	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	786.0	0	SC	0	5.3910	0	34.5249	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	787.0	0	SC	0	5.3777	0	34.5250	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	788.0	0	SC	0	5.3716	0	34.5251	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	789.0	0	SC	0	5.3676	0	34.5252	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	790.0	0	SC	0	5.3651	0	34.5252	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	791.0	0	SC	0	5.3565	0	34.5254	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	792.0	0	SC	0	5.3490	0	34.5256	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	793.0	0	SC	0	5.3416	0	34.5260	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	794.0	0	SC	0	5.3358	0	34.5261	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	795.0	0	SC	0	5.3323	0	34.5261	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	796.0	0	SC	0	5.3294	0	34.5262	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	797.0	0	SC	0	5.3262	0	34.5263	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	798.0	0	SC	0	5.3200	0	34.5265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	799.0	0	SC	0	5.3169	0	34.5264	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	800.0	0	SC	0	5.3162	0	34.5264	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	801.0	0	SC	0	5.3147	0	34.5264	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	802.0	0	SC	0	5.3127	0	34.5265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	803.0	0	SC	0	5.3109	0	34.5266	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	804.0	0	SC	0	5.2989	0	34.5270	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	805.0	0	SC	0	5.2908	0	34.5274	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	806.0	0	SC	0	5.2862	0	34.5274	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	807.0	0	SC	0	5.2813	0	34.5277	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	808.0	0	SC	0	5.2773	0	34.5283	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	809.0	0	SC	0	5.2727	0	34.5296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	810.0	0	SC	0	5.2655	0	34.5308	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	811.0	0	SC	0	5.2609	0	34.5309	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	812.0	0	SC	0	5.2584	0	34.5311	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	813.0	0	SC	0	5.2574	0	34.5312	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	814.0	0	SC	0	5.2570	0	34.5311	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	815.0	0	SC	0	5.2556	0	34.5313	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	816.0	0	SC	0	5.2523	0	34.5314	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	817.0	0	SC	0	5.2502	0	34.5317	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	818.0	0	SC	0	5.2449	0	34.5317	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	819.0	0	SC	0	5.2374	0	34.5319	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	820.0	0	SC	0	5.2299	0	34.5323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	821.0	0	SC	0	5.2184	0	34.5324	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	822.0	0	SC	0	5.2067	0	34.5327	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	823.0	0	SC	0	5.1987	0	34.5329	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	824.0	0	SC	0	5.1931	0	34.5327	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	825.0	0	SC	0	5.1875	0	34.5328	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	826.0	0	SC	0	5.1816	0	34.5328	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	827.0	0	SC	0	5.1793	0	34.5329	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	828.0	0	SC	0	5.1775	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	829.0	0	SC	0	5.1731	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	830.0	0	SC	0	5.1680	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	831.0	0	SC	0	5.1658	0	34.5329	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	832.0	0	SC	0	5.1633	0	34.5329	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	833.0	0	SC	0	5.1609	0	34.5331	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	834.0	0	SC	0	5.1598	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	835.0	0	SC	0	5.1579	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	836.0	0	SC	0	5.1550	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	837.0	0	SC	0	5.1528	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	838.0	0	SC	0	5.1480	0	34.5330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	839.0	0	SC	0	5.1244	0	34.5334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	840.0	0	SC	0	5.1148	0	34.5334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	841.0	0	SC	0	5.1116	0	34.5334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	842.0	0	SC	0	5.1069	0	34.5336	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	843.0	0	SC	0	5.1026	0	34.5337	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	844.0	0	SC	0	5.0916	0	34.5341	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	845.0	0	SC	0	5.0810	0	34.5343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	846.0	0	SC	0	5.0777	0	34.5342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	847.0	0	SC	0	5.0748	0	34.5343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	848.0	0	SC	0	5.0731	0	34.5343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	849.0	0	SC	0	5.0665	0	34.5346	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	850.0	0	SC	0	5.0413	0	34.5354	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	851.0	0	SC	0	5.0220	0	34.5359	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	852.0	0	SC	0	5.0186	0	34.5358	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	853.0	0	SC	0	5.0146	0	34.5358	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	854.0	0	SC	0	5.0078	0	34.5361	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	855.0	0	SC	0	5.0044	0	34.5363	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	856.0	0	SC	0	4.9994	0	34.5364	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	857.0	0	SC	0	4.9908	0	34.5373	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	858.0	0	SC	0	4.9871	0	34.5371	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	859.0	0	SC	0	4.9845	0	34.5373	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	860.0	0	SC	0	4.9839	0	34.5374	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	861.0	0	SC	0	4.9838	0	34.5374	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	862.0	0	SC	0	4.9830	0	34.5374	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	863.0	0	SC	0	4.9814	0	34.5375	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	864.0	0	SC	0	4.9777	0	34.5376	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	865.0	0	SC	0	4.9764	0	34.5377	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	866.0	0	SC	0	4.9733	0	34.5378	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	867.0	0	SC	0	4.9712	0	34.5379	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	868.0	0	SC	0	4.9696	0	34.5378	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	869.0	0	SC	0	4.9578	0	34.5384	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	870.0	0	SC	0	4.9456	0	34.5387	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	871.0	0	SC	0	4.9429	0	34.5386	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	872.0	0	SC	0	4.9424	0	34.5387	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	873.0	0	SC	0	4.9420	0	34.5386	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	874.0	0	SC	0	4.9420	0	34.5386	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	875.0	0	SC	0	4.9417	0	34.5388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	876.0	0	SC	0	4.9413	0	34.5387	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	877.0	0	SC	0	4.9411	0	34.5388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	878.0	0	SC	0	4.9409	0	34.5388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	879.0	0	SC	0	4.9407	0	34.5387	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	880.0	0	SC	0	4.9409	0	34.5386	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	881.0	0	SC	0	4.9409	0	34.5386	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	882.0	0	SC	0	4.9409	0	34.5388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	883.0	0	SC	0	4.9399	0	34.5388	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	884.0	0	SC	0	4.9393	0	34.5389	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	885.0	0	SC	0	4.9356	0	34.5390	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	886.0	0	SC	0	4.9349	0	34.5390	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	887.0	0	SC	0	4.9352	0	34.5390	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	888.0	0	SC	0	4.9341	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	889.0	0	SC	0	4.9356	0	34.5389	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	890.0	0	SC	0	4.9339	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	891.0	0	SC	0	4.9322	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	892.0	0	SC	0	4.9326	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	893.0	0	SC	0	4.9322	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	894.0	0	SC	0	4.9326	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	895.0	0	SC	0	4.9318	0	34.5391	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	896.0	0	SC	0	4.9295	0	34.5392	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	897.0	0	SC	0	4.9296	0	34.5392	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	898.0	0	SC	0	4.9242	0	34.5393	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	899.0	0	SC	0	4.9235	0	34.5393	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	900.0	0	SC	0	4.9224	0	34.5393	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	901.0	0	SC	0	4.9239	0	34.5393	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	902.0	0	SC	0	4.9125	0	34.5398	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	903.0	0	SC	0	4.9073	0	34.5398	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	904.0	0	SC	0	4.9062	0	34.5397	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	905.0	0	SC	0	4.9050	0	34.5397	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	906.0	0	SC	0	4.9037	0	34.5398	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	907.0	0	SC	0	4.9022	0	34.5398	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	908.0	0	SC	0	4.9007	0	34.5399	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	909.0	0	SC	0	4.8996	0	34.5399	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	910.0	0	SC	0	4.8980	0	34.5399	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	911.0	0	SC	0	4.8923	0	34.5402	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	912.0	0	SC	0	4.8839	0	34.5402	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	913.0	0	SC	0	4.8696	0	34.5405	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	914.0	0	SC	0	4.8592	0	34.5405	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	915.0	0	SC	0	4.8539	0	34.5406	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	916.0	0	SC	0	4.8511	0	34.5407	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	917.0	0	SC	0	4.8483	0	34.5407	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	918.0	0	SC	0	4.8443	0	34.5409	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	919.0	0	SC	0	4.8406	0	34.5409	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	920.0	0	SC	0	4.8374	0	34.5409	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	921.0	0	SC	0	4.8325	0	34.5412	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	922.0	0	SC	0	4.8226	0	34.5414	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	923.0	0	SC	0	4.8168	0	34.5416	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	924.0	0	SC	0	4.8058	0	34.5419	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	925.0	0	SC	0	4.8044	0	34.5418	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	926.0	0	SC	0	4.8015	0	34.5418	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	927.0	0	SC	0	4.7967	0	34.5420	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	928.0	0	SC	0	4.7935	0	34.5420	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	929.0	0	SC	0	4.7900	0	34.5422	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	930.0	0	SC	0	4.7832	0	34.5423	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	931.0	0	SC	0	4.7665	0	34.5429	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	932.0	0	SC	0	4.7465	0	34.5433	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	933.0	0	SC	0	4.7446	0	34.5430	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	934.0	0	SC	0	4.7463	0	34.5433	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	935.0	0	SC	0	4.7424	0	34.5431	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	936.0	0	SC	0	4.7379	0	34.5434	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	937.0	0	SC	0	4.7295	0	34.5436	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	938.0	0	SC	0	4.7199	0	34.5439	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	939.0	0	SC	0	4.7104	0	34.5441	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	940.0	0	SC	0	4.7044	0	34.5441	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	941.0	0	SC	0	4.6992	0	34.5443	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	942.0	0	SC	0	4.6910	0	34.5445	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	943.0	0	SC	0	4.6885	0	34.5446	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	944.0	0	SC	0	4.6877	0	34.5446	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	945.0	0	SC	0	4.6875	0	34.5445	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	946.0	0	SC	0	4.6858	0	34.5447	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	947.0	0	SC	0	4.6801	0	34.5450	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	948.0	0	SC	0	4.6774	0	34.5449	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	949.0	0	SC	0	4.6770	0	34.5451	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	950.0	0	SC	0	4.6764	0	34.5452	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	951.0	0	SC	0	4.6745	0	34.5451	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	952.0	0	SC	0	4.6716	0	34.5454	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	953.0	0	SC	0	4.6691	0	34.5454	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	954.0	0	SC	0	4.6681	0	34.5454	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	955.0	0	SC	0	4.6673	0	34.5453	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	956.0	0	SC	0	4.6643	0	34.5454	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	957.0	0	SC	0	4.6588	0	34.5456	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	958.0	0	SC	0	4.6535	0	34.5456	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	959.0	0	SC	0	4.6477	0	34.5459	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	960.0	0	SC	0	4.6432	0	34.5458	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	961.0	0	SC	0	4.6413	0	34.5461	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	962.0	0	SC	0	4.6393	0	34.5460	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	963.0	0	SC	0	4.6376	0	34.5460	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	964.0	0	SC	0	4.6367	0	34.5461	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	965.0	0	SC	0	4.6341	0	34.5463	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	966.0	0	SC	0	4.6279	0	34.5464	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	967.0	0	SC	0	4.6251	0	34.5465	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	968.0	0	SC	0	4.6215	0	34.5466	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	969.0	0	SC	0	4.6138	0	34.5468	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	970.0	0	SC	0	4.6048	0	34.5471	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	971.0	0	SC	0	4.5956	0	34.5471	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	972.0	0	SC	0	4.5891	0	34.5476	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	973.0	0	SC	0	4.5873	0	34.5476	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	974.0	0	SC	0	4.5827	0	34.5477	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	975.0	0	SC	0	4.5779	0	34.5478	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	976.0	0	SC	0	4.5742	0	34.5479	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	977.0	0	SC	0	4.5701	0	34.5480	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	978.0	0	SC	0	4.5660	0	34.5481	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	979.0	0	SC	0	4.5636	0	34.5482	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	980.0	0	SC	0	4.5633	0	34.5483	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	981.0	0	SC	0	4.5620	0	34.5482	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	982.0	0	SC	0	4.5611	0	34.5483	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	983.0	0	SC	0	4.5597	0	34.5484	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	984.0	0	SC	0	4.5582	0	34.5484	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	985.0	0	SC	0	4.5559	0	34.5486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	986.0	0	SC	0	4.5530	0	34.5486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	987.0	0	SC	0	4.5513	0	34.5486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	988.0	0	SC	0	4.5469	0	34.5486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	989.0	0	SC	0	4.5445	0	34.5486	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	990.0	0	SC	0	4.5429	0	34.5488	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	991.0	0	SC	0	4.5402	0	34.5490	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	992.0	0	SC	0	4.5385	0	34.5490	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	993.0	0	SC	0	4.5366	0	34.5489	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	994.0	0	SC	0	4.5355	0	34.5490	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	995.0	0	SC	0	4.5343	0	34.5491	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	996.0	0	SC	0	4.5312	0	34.5492	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	997.0	0	SC	0	4.5273	0	34.5492	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	998.0	0	SC	0	4.5180	0	34.5496	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	999.0	0	SC	0	4.5057	0	34.5501	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1000.0	0	SC	0	4.5026	0	34.5500	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1001.0	0	SC	0	4.4876	0	34.5506	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1002.0	0	SC	0	4.4797	0	34.5503	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1003.0	0	SC	0	4.4778	0	34.5501	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1004.0	0	SC	0	4.4773	0	34.5503	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1005.0	0	SC	0	4.4761	0	34.5503	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1006.0	0	SC	0	4.4735	0	34.5503	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1007.0	0	SC	0	4.4703	0	34.5504	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1008.0	0	SC	0	4.4684	0	34.5504	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1009.0	0	SC	0	4.4679	0	34.5504	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1010.0	0	SC	0	4.4676	0	34.5503	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1011.0	0	SC	0	4.4669	0	34.5505	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1012.0	0	SC	0	4.4664	0	34.5508	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1013.0	0	SC	0	4.4665	0	34.5508	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1014.0	0	SC	0	4.4654	0	34.5510	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1015.0	0	SC	0	4.4634	0	34.5510	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1016.0	0	SC	0	4.4618	0	34.5511	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1017.0	0	SC	0	4.4613	0	34.5511	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1018.0	0	SC	0	4.4603	0	34.5512	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1019.0	0	SC	0	4.4597	0	34.5512	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1020.0	0	SC	0	4.4577	0	34.5511	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1021.0	0	SC	0	4.4551	0	34.5514	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1022.0	0	SC	0	4.4524	0	34.5514	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1023.0	0	SC	0	4.4512	0	34.5514	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1024.0	0	SC	0	4.4503	0	34.5514	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1025.0	0	SC	0	4.4473	0	34.5514	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1026.0	0	SC	0	4.4425	0	34.5516	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1027.0	0	SC	0	4.4407	0	34.5516	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1028.0	0	SC	0	4.4401	0	34.5515	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1029.0	0	SC	0	4.4387	0	34.5516	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1030.0	0	SC	0	4.4357	0	34.5518	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1031.0	0	SC	0	4.4352	0	34.5518	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1032.0	0	SC	0	4.4347	0	34.5518	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1033.0	0	SC	0	4.4325	0	34.5518	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1034.0	0	SC	0	4.4280	0	34.5519	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1035.0	0	SC	0	4.4218	0	34.5520	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1036.0	0	SC	0	4.4194	0	34.5523	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1037.0	0	SC	0	4.4115	0	34.5524	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1038.0	0	SC	0	4.4047	0	34.5525	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1039.0	0	SC	0	4.4021	0	34.5526	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1040.0	0	SC	0	4.4001	0	34.5525	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1041.0	0	SC	0	4.3983	0	34.5527	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1042.0	0	SC	0	4.3972	0	34.5527	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1043.0	0	SC	0	4.3960	0	34.5527	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1044.0	0	SC	0	4.3945	0	34.5528	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1045.0	0	SC	0	4.3876	0	34.5529	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1046.0	0	SC	0	4.3847	0	34.5529	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1047.0	0	SC	0	4.3829	0	34.5531	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1048.0	0	SC	0	4.3807	0	34.5531	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1049.0	0	SC	0	4.3781	0	34.5530	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1050.0	0	SC	0	4.3688	0	34.5534	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1051.0	0	SC	0	4.3572	0	34.5537	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1052.0	0	SC	0	4.3473	0	34.5537	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1053.0	0	SC	0	4.3413	0	34.5538	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1054.0	0	SC	0	4.3384	0	34.5539	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1055.0	0	SC	0	4.3330	0	34.5539	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1056.0	0	SC	0	4.3286	0	34.5542	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1057.0	0	SC	0	4.3262	0	34.5541	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1058.0	0	SC	0	4.3240	0	34.5542	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1059.0	0	SC	0	4.3212	0	34.5543	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1060.0	0	SC	0	4.3170	0	34.5545	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1061.0	0	SC	0	4.3133	0	34.5545	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1062.0	0	SC	0	4.3043	0	34.5546	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1063.0	0	SC	0	4.2948	0	34.5550	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1064.0	0	SC	0	4.2826	0	34.5556	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1065.0	0	SC	0	4.2802	0	34.5556	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1066.0	0	SC	0	4.2785	0	34.5557	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1067.0	0	SC	0	4.2785	0	34.5557	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1068.0	0	SC	0	4.2774	0	34.5557	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1069.0	0	SC	0	4.2726	0	34.5560	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1070.0	0	SC	0	4.2686	0	34.5561	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1071.0	0	SC	0	4.2680	0	34.5561	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1072.0	0	SC	0	4.2647	0	34.5561	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1073.0	0	SC	0	4.2618	0	34.5563	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1074.0	0	SC	0	4.2594	0	34.5563	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1075.0	0	SC	0	4.2564	0	34.5563	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1076.0	0	SC	0	4.2507	0	34.5565	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1077.0	0	SC	0	4.2451	0	34.5567	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1078.0	0	SC	0	4.2398	0	34.5568	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1079.0	0	SC	0	4.2335	0	34.5571	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1080.0	0	SC	0	4.2324	0	34.5571	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1081.0	0	SC	0	4.2319	0	34.5571	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1082.0	0	SC	0	4.2311	0	34.5572	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1083.0	0	SC	0	4.2290	0	34.5573	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1084.0	0	SC	0	4.2240	0	34.5574	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1085.0	0	SC	0	4.2205	0	34.5574	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1086.0	0	SC	0	4.2162	0	34.5576	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1087.0	0	SC	0	4.2070	0	34.5576	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1088.0	0	SC	0	4.1993	0	34.5578	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1089.0	0	SC	0	4.1868	0	34.5582	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1090.0	0	SC	0	4.1817	0	34.5582	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1091.0	0	SC	0	4.1699	0	34.5587	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1092.0	0	SC	0	4.1557	0	34.5590	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1093.0	0	SC	0	4.1508	0	34.5591	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1094.0	0	SC	0	4.1491	0	34.5591	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1095.0	0	SC	0	4.1486	0	34.5590	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1096.0	0	SC	0	4.1455	0	34.5593	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1097.0	0	SC	0	4.1390	0	34.5593	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1098.0	0	SC	0	4.1353	0	34.5598	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1099.0	0	SC	0	4.1329	0	34.5598	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1100.0	0	SC	0	4.1324	0	34.5598	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1101.0	0	SC	0	4.1320	0	34.5599	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1102.0	0	SC	0	4.1306	0	34.5601	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1103.0	0	SC	0	4.1292	0	34.5600	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1104.0	0	SC	0	4.1261	0	34.5603	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1105.0	0	SC	0	4.1244	0	34.5602	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1106.0	0	SC	0	4.1218	0	34.5602	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1107.0	0	SC	0	4.1177	0	34.5605	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1108.0	0	SC	0	4.1142	0	34.5606	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1109.0	0	SC	0	4.1091	0	34.5607	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1110.0	0	SC	0	4.1036	0	34.5608	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1111.0	0	SC	0	4.1016	0	34.5608	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1112.0	0	SC	0	4.0937	0	34.5613	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1113.0	0	SC	0	4.0893	0	34.5613	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1114.0	0	SC	0	4.0853	0	34.5616	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1115.0	0	SC	0	4.0811	0	34.5617	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1116.0	0	SC	0	4.0716	0	34.5621	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1117.0	0	SC	0	4.0686	0	34.5621	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1118.0	0	SC	0	4.0657	0	34.5621	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1119.0	0	SC	0	4.0642	0	34.5621	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1120.0	0	SC	0	4.0636	0	34.5621	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1121.0	0	SC	0	4.0628	0	34.5622	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1122.0	0	SC	0	4.0624	0	34.5622	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1123.0	0	SC	0	4.0600	0	34.5623	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1124.0	0	SC	0	4.0538	0	34.5623	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1125.0	0	SC	0	4.0498	0	34.5625	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1126.0	0	SC	0	4.0480	0	34.5625	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1127.0	0	SC	0	4.0447	0	34.5625	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1128.0	0	SC	0	4.0435	0	34.5626	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1129.0	0	SC	0	4.0395	0	34.5629	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1130.0	0	SC	0	4.0340	0	34.5629	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1131.0	0	SC	0	4.0320	0	34.5630	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1132.0	0	SC	0	4.0304	0	34.5630	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1133.0	0	SC	0	4.0276	0	34.5631	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1134.0	0	SC	0	4.0249	0	34.5631	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1135.0	0	SC	0	4.0217	0	34.5633	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1136.0	0	SC	0	4.0199	0	34.5633	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1137.0	0	SC	0	4.0181	0	34.5634	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1138.0	0	SC	0	4.0177	0	34.5633	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1139.0	0	SC	0	4.0169	0	34.5635	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1140.0	0	SC	0	4.0158	0	34.5635	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1141.0	0	SC	0	4.0148	0	34.5635	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1142.0	0	SC	0	4.0140	0	34.5636	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1143.0	0	SC	0	4.0135	0	34.5636	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1144.0	0	SC	0	4.0129	0	34.5636	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1145.0	0	SC	0	4.0121	0	34.5635	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1146.0	0	SC	0	4.0113	0	34.5637	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1147.0	0	SC	0	4.0106	0	34.5636	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1148.0	0	SC	0	4.0101	0	34.5638	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1149.0	0	SC	0	4.0097	0	34.5637	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1150.0	0	SC	0	4.0061	0	34.5638	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1151.0	0	SC	0	4.0006	0	34.5641	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1152.0	0	SC	0	3.9978	0	34.5640	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1153.0	0	SC	0	3.9962	0	34.5638	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1154.0	0	SC	0	3.9930	0	34.5640	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1155.0	0	SC	0	3.9883	0	34.5643	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1156.0	0	SC	0	3.9858	0	34.5645	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1157.0	0	SC	0	3.9828	0	34.5645	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1158.0	0	SC	0	3.9811	0	34.5644	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1159.0	0	SC	0	3.9798	0	34.5645	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1160.0	0	SC	0	3.9779	0	34.5645	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1161.0	0	SC	0	3.9769	0	34.5646	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1162.0	0	SC	0	3.9734	0	34.5648	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1163.0	0	SC	0	3.9719	0	34.5647	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1164.0	0	SC	0	3.9669	0	34.5649	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1165.0	0	SC	0	3.9652	0	34.5650	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1166.0	0	SC	0	3.9625	0	34.5650	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1167.0	0	SC	0	3.9584	0	34.5653	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1168.0	0	SC	0	3.9535	0	34.5653	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1169.0	0	SC	0	3.9516	0	34.5653	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1170.0	0	SC	0	3.9487	0	34.5653	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1171.0	0	SC	0	3.9460	0	34.5653	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1172.0	0	SC	0	3.9433	0	34.5656	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1173.0	0	SC	0	3.9392	0	34.5657	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1174.0	0	SC	0	3.9336	0	34.5658	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1175.0	0	SC	0	3.9278	0	34.5659	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1176.0	0	SC	0	3.9202	0	34.5663	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1177.0	0	SC	0	3.9175	0	34.5663	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1178.0	0	SC	0	3.9150	0	34.5663	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1179.0	0	SC	0	3.9130	0	34.5664	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1180.0	0	SC	0	3.9092	0	34.5666	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1181.0	0	SC	0	3.9033	0	34.5666	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1182.0	0	SC	0	3.9003	0	34.5666	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1183.0	0	SC	0	3.8978	0	34.5668	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1184.0	0	SC	0	3.8975	0	34.5668	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1185.0	0	SC	0	3.8962	0	34.5668	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1186.0	0	SC	0	3.8929	0	34.5671	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1187.0	0	SC	0	3.8909	0	34.5670	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1188.0	0	SC	0	3.8878	0	34.5670	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1189.0	0	SC	0	3.8852	0	34.5671	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1190.0	0	SC	0	3.8847	0	34.5672	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1191.0	0	SC	0	3.8839	0	34.5672	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1192.0	0	SC	0	3.8827	0	34.5671	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1193.0	0	SC	0	3.8802	0	34.5673	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1194.0	0	SC	0	3.8786	0	34.5673	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1195.0	0	SC	0	3.8777	0	34.5673	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1196.0	0	SC	0	3.8762	0	34.5674	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1197.0	0	SC	0	3.8737	0	34.5675	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1198.0	0	SC	0	3.8727	0	34.5674	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1199.0	0	SC	0	3.8719	0	34.5675	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1200.0	0	SC	0	3.8716	0	34.5675	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1201.0	0	SC	0	3.8716	0	34.5675	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1202.0	0	SC	0	3.8696	0	34.5677	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1203.0	0	SC	0	3.8676	0	34.5677	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1204.0	0	SC	0	3.8669	0	34.5678	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1205.0	0	SC	0	3.8650	0	34.5678	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1206.0	0	SC	0	3.8635	0	34.5677	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1207.0	0	SC	0	3.8609	0	34.5679	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1208.0	0	SC	0	3.8594	0	34.5679	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1209.0	0	SC	0	3.8577	0	34.5678	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1210.0	0	SC	0	3.8541	0	34.5679	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1211.0	0	SC	0	3.8498	0	34.5681	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1212.0	0	SC	0	3.8423	0	34.5683	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1213.0	0	SC	0	3.8361	0	34.5686	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1214.0	0	SC	0	3.8302	0	34.5687	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1215.0	0	SC	0	3.8250	0	34.5687	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1216.0	0	SC	0	3.8214	0	34.5689	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1217.0	0	SC	0	3.8207	0	34.5689	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1218.0	0	SC	0	3.8192	0	34.5688	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1219.0	0	SC	0	3.8124	0	34.5696	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1220.0	0	SC	0	3.8047	0	34.5696	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1221.0	0	SC	0	3.8035	0	34.5697	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1222.0	0	SC	0	3.8024	0	34.5697	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1223.0	0	SC	0	3.8004	0	34.5698	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1224.0	0	SC	0	3.7972	0	34.5700	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1225.0	0	SC	0	3.7948	0	34.5700	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1226.0	0	SC	0	3.7937	0	34.5700	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1227.0	0	SC	0	3.7918	0	34.5700	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1228.0	0	SC	0	3.7890	0	34.5703	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1229.0	0	SC	0	3.7838	0	34.5706	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1230.0	0	SC	0	3.7805	0	34.5705	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1231.0	0	SC	0	3.7722	0	34.5708	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1232.0	0	SC	0	3.7620	0	34.5713	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1233.0	0	SC	0	3.7539	0	34.5715	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1234.0	0	SC	0	3.7512	0	34.5715	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1235.0	0	SC	0	3.7465	0	34.5718	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1236.0	0	SC	0	3.7379	0	34.5720	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1237.0	0	SC	0	3.7356	0	34.5720	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1238.0	0	SC	0	3.7348	0	34.5720	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1239.0	0	SC	0	3.7338	0	34.5722	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1240.0	0	SC	0	3.7327	0	34.5722	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1241.0	0	SC	0	3.7297	0	34.5723	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1242.0	0	SC	0	3.7257	0	34.5725	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1243.0	0	SC	0	3.7231	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1244.0	0	SC	0	3.7211	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1245.0	0	SC	0	3.7208	0	34.5726	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1246.0	0	SC	0	3.7196	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1247.0	0	SC	0	3.7191	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1248.0	0	SC	0	3.7195	0	34.5726	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1249.0	0	SC	0	3.7203	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1250.0	0	SC	0	3.7192	0	34.5726	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1251.0	0	SC	0	3.7182	0	34.5726	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1252.0	0	SC	0	3.7129	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1253.0	0	SC	0	3.7127	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1254.0	0	SC	0	3.7117	0	34.5727	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1255.0	0	SC	0	3.7105	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1256.0	0	SC	0	3.7090	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1257.0	0	SC	0	3.7076	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1258.0	0	SC	0	3.7063	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1259.0	0	SC	0	3.7055	0	34.5730	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1260.0	0	SC	0	3.7050	0	34.5728	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1261.0	0	SC	0	3.7043	0	34.5730	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1262.0	0	SC	0	3.7027	0	34.5730	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1263.0	0	SC	0	3.6968	0	34.5732	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1264.0	0	SC	0	3.6931	0	34.5733	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1265.0	0	SC	0	3.6926	0	34.5733	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1266.0	0	SC	0	3.6895	0	34.5734	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1267.0	0	SC	0	3.6893	0	34.5735	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1268.0	0	SC	0	3.6886	0	34.5735	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1269.0	0	SC	0	3.6869	0	34.5735	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1270.0	0	SC	0	3.6853	0	34.5735	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1271.0	0	SC	0	3.6836	0	34.5734	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1272.0	0	SC	0	3.6823	0	34.5737	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1273.0	0	SC	0	3.6822	0	34.5736	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1274.0	0	SC	0	3.6817	0	34.5736	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1275.0	0	SC	0	3.6796	0	34.5738	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1276.0	0	SC	0	3.6786	0	34.5737	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1277.0	0	SC	0	3.6780	0	34.5736	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1278.0	0	SC	0	3.6770	0	34.5737	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1279.0	0	SC	0	3.6747	0	34.5739	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1280.0	0	SC	0	3.6736	0	34.5738	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1281.0	0	SC	0	3.6701	0	34.5740	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1282.0	0	SC	0	3.6669	0	34.5741	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1283.0	0	SC	0	3.6645	0	34.5741	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1284.0	0	SC	0	3.6633	0	34.5742	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1285.0	0	SC	0	3.6619	0	34.5742	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1286.0	0	SC	0	3.6614	0	34.5742	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1287.0	0	SC	0	3.6613	0	34.5742	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1288.0	0	SC	0	3.6604	0	34.5743	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1289.0	0	SC	0	3.6520	0	34.5745	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1290.0	0	SC	0	3.6433	0	34.5747	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1291.0	0	SC	0	3.6426	0	34.5748	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1292.0	0	SC	0	3.6418	0	34.5748	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1293.0	0	SC	0	3.6339	0	34.5751	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1294.0	0	SC	0	3.6297	0	34.5752	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1295.0	0	SC	0	3.6279	0	34.5752	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1296.0	0	SC	0	3.6268	0	34.5754	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1297.0	0	SC	0	3.6234	0	34.5755	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1298.0	0	SC	0	3.6201	0	34.5757	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1299.0	0	SC	0	3.6173	0	34.5757	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1300.0	0	SC	0	3.6115	0	34.5759	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1301.0	0	SC	0	3.6102	0	34.5760	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1302.0	0	SC	0	3.6083	0	34.5759	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1303.0	0	SC	0	3.6049	0	34.5760	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1304.0	0	SC	0	3.5987	0	34.5765	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1305.0	0	SC	0	3.5948	0	34.5765	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1306.0	0	SC	0	3.5902	0	34.5767	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1307.0	0	SC	0	3.5866	0	34.5767	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1308.0	0	SC	0	3.5840	0	34.5769	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1309.0	0	SC	0	3.5815	0	34.5769	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1310.0	0	SC	0	3.5805	0	34.5769	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1311.0	0	SC	0	3.5785	0	34.5770	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1312.0	0	SC	0	3.5714	0	34.5772	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1313.0	0	SC	0	3.5671	0	34.5772	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1314.0	0	SC	0	3.5655	0	34.5772	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1315.0	0	SC	0	3.5640	0	34.5772	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1316.0	0	SC	0	3.5622	0	34.5772	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1317.0	0	SC	0	3.5598	0	34.5773	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1318.0	0	SC	0	3.5570	0	34.5773	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1319.0	0	SC	0	3.5561	0	34.5774	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1320.0	0	SC	0	3.5558	0	34.5774	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1321.0	0	SC	0	3.5553	0	34.5774	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1322.0	0	SC	0	3.5545	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1323.0	0	SC	0	3.5533	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1324.0	0	SC	0	3.5515	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1325.0	0	SC	0	3.5504	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1326.0	0	SC	0	3.5490	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1327.0	0	SC	0	3.5480	0	34.5775	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1328.0	0	SC	0	3.5473	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1329.0	0	SC	0	3.5473	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1330.0	0	SC	0	3.5469	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1331.0	0	SC	0	3.5453	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1332.0	0	SC	0	3.5437	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1333.0	0	SC	0	3.5418	0	34.5778	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1334.0	0	SC	0	3.5406	0	34.5779	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1335.0	0	SC	0	3.5398	0	34.5779	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1336.0	0	SC	0	3.5379	0	34.5780	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1337.0	0	SC	0	3.5364	0	34.5781	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1338.0	0	SC	0	3.5354	0	34.5782	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1339.0	0	SC	0	3.5325	0	34.5782	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1340.0	0	SC	0	3.5306	0	34.5782	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1341.0	0	SC	0	3.5277	0	34.5784	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1342.0	0	SC	0	3.5264	0	34.5783	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1343.0	0	SC	0	3.5239	0	34.5785	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1344.0	0	SC	0	3.5222	0	34.5785	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1345.0	0	SC	0	3.5166	0	34.5787	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1346.0	0	SC	0	3.5106	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1347.0	0	SC	0	3.5052	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1348.0	0	SC	0	3.5037	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1349.0	0	SC	0	3.5034	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1350.0	0	SC	0	3.5015	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1351.0	0	SC	0	3.5003	0	34.5790	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1352.0	0	SC	0	3.4975	0	34.5792	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1353.0	0	SC	0	3.4935	0	34.5793	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1354.0	0	SC	0	3.4868	0	34.5797	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1355.0	0	SC	0	3.4850	0	34.5797	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1356.0	0	SC	0	3.4841	0	34.5797	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1357.0	0	SC	0	3.4828	0	34.5797	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1358.0	0	SC	0	3.4804	0	34.5799	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1359.0	0	SC	0	3.4789	0	34.5799	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1360.0	0	SC	0	3.4776	0	34.5800	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1361.0	0	SC	0	3.4773	0	34.5799	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1362.0	0	SC	0	3.4766	0	34.5799	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1363.0	0	SC	0	3.4762	0	34.5801	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1364.0	0	SC	0	3.4754	0	34.5801	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1365.0	0	SC	0	3.4746	0	34.5802	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1366.0	0	SC	0	3.4735	0	34.5801	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1367.0	0	SC	0	3.4704	0	34.5802	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1368.0	0	SC	0	3.4546	0	34.5805	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1369.0	0	SC	0	3.4455	0	34.5809	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1370.0	0	SC	0	3.4391	0	34.5810	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1371.0	0	SC	0	3.4368	0	34.5811	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1372.0	0	SC	0	3.4357	0	34.5812	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1373.0	0	SC	0	3.4337	0	34.5813	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1374.0	0	SC	0	3.4295	0	34.5814	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1375.0	0	SC	0	3.4182	0	34.5817	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1376.0	0	SC	0	3.4067	0	34.5820	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1377.0	0	SC	0	3.4017	0	34.5820	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1378.0	0	SC	0	3.3980	0	34.5822	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1379.0	0	SC	0	3.3914	0	34.5824	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1380.0	0	SC	0	3.3881	0	34.5825	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1381.0	0	SC	0	3.3851	0	34.5828	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1382.0	0	SC	0	3.3838	0	34.5828	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1383.0	0	SC	0	3.3819	0	34.5829	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1384.0	0	SC	0	3.3796	0	34.5829	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1385.0	0	SC	0	3.3758	0	34.5832	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1386.0	0	SC	0	3.3743	0	34.5832	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1387.0	0	SC	0	3.3743	0	34.5831	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1388.0	0	SC	0	3.3740	0	34.5833	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1389.0	0	SC	0	3.3739	0	34.5833	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1390.0	0	SC	0	3.3738	0	34.5832	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1391.0	0	SC	0	3.3734	0	34.5833	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1392.0	0	SC	0	3.3732	0	34.5833	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1393.0	0	SC	0	3.3730	0	34.5833	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1394.0	0	SC	0	3.3728	0	34.5834	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1395.0	0	SC	0	3.3712	0	34.5834	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1396.0	0	SC	0	3.3673	0	34.5835	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1397.0	0	SC	0	3.3593	0	34.5837	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1398.0	0	SC	0	3.3540	0	34.5839	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1399.0	0	SC	0	3.3524	0	34.5840	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1400.0	0	SC	0	3.3508	0	34.5840	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1401.0	0	SC	0	3.3492	0	34.5840	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1402.0	0	SC	0	3.3471	0	34.5841	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1403.0	0	SC	0	3.3428	0	34.5843	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1404.0	0	SC	0	3.3402	0	34.5842	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1405.0	0	SC	0	3.3362	0	34.5842	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1406.0	0	SC	0	3.3329	0	34.5845	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1407.0	0	SC	0	3.3273	0	34.5847	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1408.0	0	SC	0	3.3233	0	34.5848	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1409.0	0	SC	0	3.3184	0	34.5849	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1410.0	0	SC	0	3.3092	0	34.5854	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1411.0	0	SC	0	3.3034	0	34.5854	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1412.0	0	SC	0	3.2991	0	34.5857	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1413.0	0	SC	0	3.2951	0	34.5860	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1414.0	0	SC	0	3.2933	0	34.5860	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1415.0	0	SC	0	3.2914	0	34.5861	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1416.0	0	SC	0	3.2886	0	34.5864	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1417.0	0	SC	0	3.2842	0	34.5865	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1418.0	0	SC	0	3.2816	0	34.5867	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1419.0	0	SC	0	3.2771	0	34.5870	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1420.0	0	SC	0	3.2753	0	34.5870	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1421.0	0	SC	0	3.2729	0	34.5870	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1422.0	0	SC	0	3.2709	0	34.5873	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1423.0	0	SC	0	3.2697	0	34.5874	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1424.0	0	SC	0	3.2693	0	34.5874	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1425.0	0	SC	0	3.2684	0	34.5872	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1426.0	0	SC	0	3.2681	0	34.5872	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1427.0	0	SC	0	3.2675	0	34.5872	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1428.0	0	SC	0	3.2652	0	34.5876	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1429.0	0	SC	0	3.2611	0	34.5878	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1430.0	0	SC	0	3.2556	0	34.5880	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1431.0	0	SC	0	3.2522	0	34.5881	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1432.0	0	SC	0	3.2477	0	34.5882	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1433.0	0	SC	0	3.2433	0	34.5884	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1434.0	0	SC	0	3.2411	0	34.5885	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1435.0	0	SC	0	3.2390	0	34.5882	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1436.0	0	SC	0	3.2373	0	34.5887	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1437.0	0	SC	0	3.2346	0	34.5887	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1438.0	0	SC	0	3.2314	0	34.5888	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1439.0	0	SC	0	3.2293	0	34.5888	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1440.0	0	SC	0	3.2255	0	34.5888	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1441.0	0	SC	0	3.2222	0	34.5889	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1442.0	0	SC	0	3.2163	0	34.5894	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1443.0	0	SC	0	3.2121	0	34.5894	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1444.0	0	SC	0	3.2097	0	34.5893	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1445.0	0	SC	0	3.2074	0	34.5894	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1446.0	0	SC	0	3.2057	0	34.5896	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1447.0	0	SC	0	3.2026	0	34.5897	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1448.0	0	SC	0	3.2005	0	34.5899	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1449.0	0	SC	0	3.1995	0	34.5897	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1450.0	0	SC	0	3.1973	0	34.5900	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1451.0	0	SC	0	3.1961	0	34.5899	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1452.0	0	SC	0	3.1952	0	34.5900	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1453.0	0	SC	0	3.1929	0	34.5899	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1454.0	0	SC	0	3.1853	0	34.5902	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1455.0	0	SC	0	3.1799	0	34.5904	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1456.0	0	SC	0	3.1769	0	34.5905	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1457.0	0	SC	0	3.1751	0	34.5906	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1458.0	0	SC	0	3.1738	0	34.5907	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1459.0	0	SC	0	3.1727	0	34.5907	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1460.0	0	SC	0	3.1670	0	34.5909	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1461.0	0	SC	0	3.1630	0	34.5910	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1462.0	0	SC	0	3.1576	0	34.5912	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1463.0	0	SC	0	3.1553	0	34.5912	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1464.0	0	SC	0	3.1496	0	34.5916	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1465.0	0	SC	0	3.1465	0	34.5917	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1466.0	0	SC	0	3.1430	0	34.5919	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1467.0	0	SC	0	3.1393	0	34.5920	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1468.0	0	SC	0	3.1334	0	34.5920	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1469.0	0	SC	0	3.1317	0	34.5921	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1470.0	0	SC	0	3.1296	0	34.5921	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1471.0	0	SC	0	3.1253	0	34.5922	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1472.0	0	SC	0	3.1150	0	34.5924	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1473.0	0	SC	0	3.1130	0	34.5925	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1474.0	0	SC	0	3.1123	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1475.0	0	SC	0	3.1107	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1476.0	0	SC	0	3.1098	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1477.0	0	SC	0	3.1078	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1478.0	0	SC	0	3.1048	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1479.0	0	SC	0	3.1042	0	34.5929	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1480.0	0	SC	0	3.1041	0	34.5927	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1481.0	0	SC	0	3.1000	0	34.5931	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1482.0	0	SC	0	3.0902	0	34.5936	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1483.0	0	SC	0	3.0811	0	34.5939	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1484.0	0	SC	0	3.0779	0	34.5940	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1485.0	0	SC	0	3.0706	0	34.5942	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1486.0	0	SC	0	3.0667	0	34.5942	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1487.0	0	SC	0	3.0657	0	34.5942	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1488.0	0	SC	0	3.0622	0	34.5942	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1489.0	0	SC	0	3.0578	0	34.5942	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1490.0	0	SC	0	3.0547	0	34.5944	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1491.0	0	SC	0	3.0506	0	34.5944	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1492.0	0	SC	0	3.0466	0	34.5947	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1493.0	0	SC	0	3.0440	0	34.5948	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1494.0	0	SC	0	3.0413	0	34.5950	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1495.0	0	SC	0	3.0392	0	34.5950	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1496.0	0	SC	0	3.0364	0	34.5953	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1497.0	0	SC	0	3.0346	0	34.5954	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1498.0	0	SC	0	3.0327	0	34.5954	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1499.0	0	SC	0	3.0262	0	34.5957	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1500.0	0	SC	0	3.0228	0	34.5957	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1501.0	0	SC	0	3.0223	0	34.5957	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1502.0	0	SC	0	3.0214	0	34.5957	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1503.0	0	SC	0	3.0211	0	34.5959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1504.0	0	SC	0	3.0205	0	34.5959	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1505.0	0	SC	0	3.0200	0	34.5961	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1506.0	0	SC	0	3.0186	0	34.5961	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1507.0	0	SC	0	3.0108	0	34.5964	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1508.0	0	SC	0	3.0049	0	34.5967	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1509.0	0	SC	0	3.0001	0	34.5969	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1510.0	0	SC	0	2.9967	0	34.5971	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1511.0	0	SC	0	2.9945	0	34.5972	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1512.0	0	SC	0	2.9933	0	34.5972	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1513.0	0	SC	0	2.9912	0	34.5972	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1514.0	0	SC	0	2.9899	0	34.5974	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1515.0	0	SC	0	2.9894	0	34.5974	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1516.0	0	SC	0	2.9882	0	34.5974	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1517.0	0	SC	0	2.9858	0	34.5974	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1518.0	0	SC	0	2.9813	0	34.5979	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1519.0	0	SC	0	2.9744	0	34.5982	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1520.0	0	SC	0	2.9725	0	34.5979	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1521.0	0	SC	0	2.9712	0	34.5982	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1522.0	0	SC	0	2.9671	0	34.5983	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1523.0	0	SC	0	2.9645	0	34.5982	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1524.0	0	SC	0	2.9643	0	34.5983	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1525.0	0	SC	0	2.9636	0	34.5983	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1526.0	0	SC	0	2.9614	0	34.5986	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1527.0	0	SC	0	2.9591	0	34.5987	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1528.0	0	SC	0	2.9578	0	34.5986	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1529.0	0	SC	0	2.9567	0	34.5986	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1530.0	0	SC	0	2.9561	0	34.5986	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1531.0	0	SC	0	2.9542	0	34.5989	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1532.0	0	SC	0	2.9504	0	34.5991	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1533.0	0	SC	0	2.9473	0	34.5992	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1534.0	0	SC	0	2.9426	0	34.5992	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1535.0	0	SC	0	2.9417	0	34.5992	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1536.0	0	SC	0	2.9394	0	34.5994	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1537.0	0	SC	0	2.9365	0	34.5995	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1538.0	0	SC	0	2.9334	0	34.5996	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1539.0	0	SC	0	2.9308	0	34.5997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1540.0	0	SC	0	2.9293	0	34.5999	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1541.0	0	SC	0	2.9291	0	34.5998	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1542.0	0	SC	0	2.9289	0	34.5997	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1543.0	0	SC	0	2.9282	0	34.5999	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1544.0	0	SC	0	2.9256	0	34.6001	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1545.0	0	SC	0	2.9194	0	34.6003	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1546.0	0	SC	0	2.9157	0	34.6004	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1547.0	0	SC	0	2.9136	0	34.6004	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1548.0	0	SC	0	2.9123	0	34.6004	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1549.0	0	SC	0	2.9100	0	34.6007	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1550.0	0	SC	0	2.9091	0	34.6007	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1551.0	0	SC	0	2.9089	0	34.6007	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1552.0	0	SC	0	2.9084	0	34.6008	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1553.0	0	SC	0	2.9064	0	34.6009	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1554.0	0	SC	0	2.9025	0	34.6010	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1555.0	0	SC	0	2.9022	0	34.6011	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1556.0	0	SC	0	2.8996	0	34.6011	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1557.0	0	SC	0	2.8987	0	34.6010	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1558.0	0	SC	0	2.8985	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1559.0	0	SC	0	2.8961	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1560.0	0	SC	0	2.8920	0	34.6015	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1561.0	0	SC	0	2.8897	0	34.6013	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1562.0	0	SC	0	2.8803	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1563.0	0	SC	0	2.8761	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1564.0	0	SC	0	2.8757	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1565.0	0	SC	0	2.8756	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1566.0	0	SC	0	2.8738	0	34.6014	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1567.0	0	SC	0	2.8718	0	34.6015	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1568.0	0	SC	0	2.8698	0	34.6016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1569.0	0	SC	0	2.8696	0	34.6016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1570.0	0	SC	0	2.8694	0	34.6016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1571.0	0	SC	0	2.8695	0	34.6015	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1572.0	0	SC	0	2.8688	0	34.6016	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1573.0	0	SC	0	2.8685	0	34.6017	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1574.0	0	SC	0	2.8684	0	34.6018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1575.0	0	SC	0	2.8677	0	34.6018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1576.0	0	SC	0	2.8668	0	34.6018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1577.0	0	SC	0	2.8654	0	34.6017	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1578.0	0	SC	0	2.8642	0	34.6018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1579.0	0	SC	0	2.8637	0	34.6018	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1580.0	0	SC	0	2.8635	0	34.6019	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1581.0	0	SC	0	2.8634	0	34.6019	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1582.0	0	SC	0	2.8627	0	34.6019	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1583.0	0	SC	0	2.8612	0	34.6021	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1584.0	0	SC	0	2.8604	0	34.6019	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1585.0	0	SC	0	2.8580	0	34.6021	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1586.0	0	SC	0	2.8549	0	34.6023	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1587.0	0	SC	0	2.8538	0	34.6022	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1588.0	0	SC	0	2.8526	0	34.6023	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1589.0	0	SC	0	2.8494	0	34.6023	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1590.0	0	SC	0	2.8470	0	34.6024	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1591.0	0	SC	0	2.8414	0	34.6026	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1592.0	0	SC	0	2.8355	0	34.6030	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1593.0	0	SC	0	2.8342	0	34.6030	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1594.0	0	SC	0	2.8317	0	34.6031	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1595.0	0	SC	0	2.8299	0	34.6032	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1596.0	0	SC	0	2.8292	0	34.6033	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1597.0	0	SC	0	2.8286	0	34.6032	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1598.0	0	SC	0	2.8284	0	34.6033	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1599.0	0	SC	0	2.8265	0	34.6033	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1600.0	0	SC	0	2.8239	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1601.0	0	SC	0	2.8237	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1602.0	0	SC	0	2.8235	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1603.0	0	SC	0	2.8234	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1604.0	0	SC	0	2.8216	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1605.0	0	SC	0	2.8202	0	34.6034	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1606.0	0	SC	0	2.8196	0	34.6036	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1607.0	0	SC	0	2.8184	0	34.6038	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1608.0	0	SC	0	2.8173	0	34.6038	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1609.0	0	SC	0	2.8150	0	34.6038	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1610.0	0	SC	0	2.8138	0	34.6037	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1611.0	0	SC	0	2.8111	0	34.6041	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1612.0	0	SC	0	2.8096	0	34.6041	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1613.0	0	SC	0	2.8071	0	34.6041	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1614.0	0	SC	0	2.8039	0	34.6044	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1615.0	0	SC	0	2.8000	0	34.6045	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1616.0	0	SC	0	2.7967	0	34.6046	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1617.0	0	SC	0	2.7917	0	34.6049	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1618.0	0	SC	0	2.7887	0	34.6049	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1619.0	0	SC	0	2.7850	0	34.6051	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1620.0	0	SC	0	2.7835	0	34.6051	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1621.0	0	SC	0	2.7824	0	34.6051	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1622.0	0	SC	0	2.7819	0	34.6051	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1623.0	0	SC	0	2.7812	0	34.6053	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1624.0	0	SC	0	2.7801	0	34.6055	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1625.0	0	SC	0	2.7793	0	34.6054	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1626.0	0	SC	0	2.7785	0	34.6054	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1627.0	0	SC	0	2.7770	0	34.6054	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1628.0	0	SC	0	2.7760	0	34.6056	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1629.0	0	SC	0	2.7753	0	34.6056	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1630.0	0	SC	0	2.7735	0	34.6058	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1631.0	0	SC	0	2.7722	0	34.6057	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1632.0	0	SC	0	2.7697	0	34.6059	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1633.0	0	SC	0	2.7670	0	34.6059	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1634.0	0	SC	0	2.7629	0	34.6063	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1635.0	0	SC	0	2.7575	0	34.6064	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1636.0	0	SC	0	2.7555	0	34.6064	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1637.0	0	SC	0	2.7545	0	34.6066	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1638.0	0	SC	0	2.7536	0	34.6066	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1639.0	0	SC	0	2.7517	0	34.6067	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1640.0	0	SC	0	2.7473	0	34.6070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1641.0	0	SC	0	2.7452	0	34.6070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1642.0	0	SC	0	2.7437	0	34.6070	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1643.0	0	SC	0	2.7408	0	34.6071	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1644.0	0	SC	0	2.7383	0	34.6074	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1645.0	0	SC	0	2.7361	0	34.6073	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1646.0	0	SC	0	2.7320	0	34.6077	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1647.0	0	SC	0	2.7285	0	34.6077	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1648.0	0	SC	0	2.7269	0	34.6078	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1649.0	0	SC	0	2.7263	0	34.6076	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1650.0	0	SC	0	2.7230	0	34.6079	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1651.0	0	SC	0	2.7202	0	34.6081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1652.0	0	SC	0	2.7177	0	34.6081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1653.0	0	SC	0	2.7160	0	34.6081	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1654.0	0	SC	0	2.7135	0	34.6084	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1655.0	0	SC	0	2.7103	0	34.6085	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1656.0	0	SC	0	2.7032	0	34.6091	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1657.0	0	SC	0	2.6997	0	34.6091	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1658.0	0	SC	0	2.6993	0	34.6091	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1659.0	0	SC	0	2.6968	0	34.6093	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1660.0	0	SC	0	2.6918	0	34.6094	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1661.0	0	SC	0	2.6894	0	34.6094	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1662.0	0	SC	0	2.6870	0	34.6096	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1663.0	0	SC	0	2.6839	0	34.6096	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1664.0	0	SC	0	2.6787	0	34.6101	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1665.0	0	SC	0	2.6746	0	34.6103	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1666.0	0	SC	0	2.6708	0	34.6104	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1667.0	0	SC	0	2.6688	0	34.6105	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1668.0	0	SC	0	2.6677	0	34.6106	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1669.0	0	SC	0	2.6658	0	34.6105	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1670.0	0	SC	0	2.6633	0	34.6107	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1671.0	0	SC	0	2.6616	0	34.6108	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1672.0	0	SC	0	2.6614	0	34.6107	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1673.0	0	SC	0	2.6612	0	34.6109	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1674.0	0	SC	0	2.6603	0	34.6108	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1675.0	0	SC	0	2.6593	0	34.6109	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1676.0	0	SC	0	2.6575	0	34.6111	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1677.0	0	SC	0	2.6556	0	34.6111	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1678.0	0	SC	0	2.6544	0	34.6113	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1679.0	0	SC	0	2.6541	0	34.6111	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1680.0	0	SC	0	2.6530	0	34.6113	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1681.0	0	SC	0	2.6527	0	34.6114	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1682.0	0	SC	0	2.6511	0	34.6116	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1683.0	0	SC	0	2.6486	0	34.6116	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1684.0	0	SC	0	2.6464	0	34.6117	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1685.0	0	SC	0	2.6456	0	34.6117	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1686.0	0	SC	0	2.6441	0	34.6117	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1687.0	0	SC	0	2.6401	0	34.6120	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1688.0	0	SC	0	2.6368	0	34.6121	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1689.0	0	SC	0	2.6352	0	34.6122	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1690.0	0	SC	0	2.6346	0	34.6121	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1691.0	0	SC	0	2.6348	0	34.6122	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1692.0	0	SC	0	2.6345	0	34.6122	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1693.0	0	SC	0	2.6330	0	34.6122	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1694.0	0	SC	0	2.6313	0	34.6125	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1695.0	0	SC	0	2.6306	0	34.6123	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1696.0	0	SC	0	2.6302	0	34.6126	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1697.0	0	SC	0	2.6298	0	34.6124	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1698.0	0	SC	0	2.6282	0	34.6126	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1699.0	0	SC	0	2.6260	0	34.6126	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1700.0	0	SC	0	2.6233	0	34.6129	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1701.0	0	SC	0	2.6201	0	34.6130	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1702.0	0	SC	0	2.6191	0	34.6130	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1703.0	0	SC	0	2.6176	0	34.6131	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1704.0	0	SC	0	2.6167	0	34.6129	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1705.0	0	SC	0	2.6167	0	34.6131	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1706.0	0	SC	0	2.6160	0	34.6132	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1707.0	0	SC	0	2.6160	0	34.6131	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1708.0	0	SC	0	2.6161	0	34.6131	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1709.0	0	SC	0	2.6152	0	34.6132	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1710.0	0	SC	0	2.6144	0	34.6132	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1711.0	0	SC	0	2.6142	0	34.6132	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1712.0	0	SC	0	2.6126	0	34.6133	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1713.0	0	SC	0	2.6119	0	34.6133	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1714.0	0	SC	0	2.6121	0	34.6132	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1715.0	0	SC	0	2.6113	0	34.6133	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1716.0	0	SC	0	2.6085	0	34.6135	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1717.0	0	SC	0	2.6058	0	34.6136	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1718.0	0	SC	0	2.6039	0	34.6136	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1719.0	0	SC	0	2.6027	0	34.6137	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1720.0	0	SC	0	2.6021	0	34.6136	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1721.0	0	SC	0	2.6015	0	34.6138	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1722.0	0	SC	0	2.6006	0	34.6138	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1723.0	0	SC	0	2.5999	0	34.6137	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1724.0	0	SC	0	2.5988	0	34.6139	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1725.0	0	SC	0	2.5981	0	34.6137	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1726.0	0	SC	0	2.5978	0	34.6138	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1727.0	0	SC	0	2.5974	0	34.6138	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1728.0	0	SC	0	2.5970	0	34.6138	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1729.0	0	SC	0	2.5954	0	34.6140	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1730.0	0	SC	0	2.5939	0	34.6141	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1731.0	0	SC	0	2.5940	0	34.6141	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1732.0	0	SC	0	2.5935	0	34.6140	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1733.0	0	SC	0	2.5875	0	34.6144	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1734.0	0	SC	0	2.5842	0	34.6144	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1735.0	0	SC	0	2.5812	0	34.6146	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1736.0	0	SC	0	2.5791	0	34.6147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1737.0	0	SC	0	2.5765	0	34.6147	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1738.0	0	SC	0	2.5744	0	34.6149	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1739.0	0	SC	0	2.5730	0	34.6150	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1740.0	0	SC	0	2.5722	0	34.6150	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1741.0	0	SC	0	2.5715	0	34.6151	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1742.0	0	SC	0	2.5711	0	34.6150	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1743.0	0	SC	0	2.5708	0	34.6151	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1744.0	0	SC	0	2.5703	0	34.6152	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1745.0	0	SC	0	2.5697	0	34.6153	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1746.0	0	SC	0	2.5691	0	34.6152	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1747.0	0	SC	0	2.5687	0	34.6152	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1748.0	0	SC	0	2.5679	0	34.6151	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1749.0	0	SC	0	2.5667	0	34.6153	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1750.0	0	SC	0	2.5650	0	34.6154	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1751.0	0	SC	0	2.5643	0	34.6154	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1752.0	0	SC	0	2.5635	0	34.6153	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1753.0	0	SC	0	2.5615	0	34.6156	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1754.0	0	SC	0	2.5599	0	34.6156	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1755.0	0	SC	0	2.5570	0	34.6156	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1756.0	0	SC	0	2.5539	0	34.6160	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1757.0	0	SC	0	2.5486	0	34.6162	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1758.0	0	SC	0	2.5462	0	34.6164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1759.0	0	SC	0	2.5446	0	34.6164	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1760.0	0	SC	0	2.5436	0	34.6165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1761.0	0	SC	0	2.5423	0	34.6165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1762.0	0	SC	0	2.5408	0	34.6165	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1763.0	0	SC	0	2.5400	0	34.6167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1764.0	0	SC	0	2.5395	0	34.6167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1765.0	0	SC	0	2.5368	0	34.6168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1766.0	0	SC	0	2.5349	0	34.6167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1767.0	0	SC	0	2.5345	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1768.0	0	SC	0	2.5347	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1769.0	0	SC	0	2.5345	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1770.0	0	SC	0	2.5342	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1771.0	0	SC	0	2.5332	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1772.0	0	SC	0	2.5333	0	34.6167	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1773.0	0	SC	0	2.5332	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1774.0	0	SC	0	2.5332	0	34.6168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1775.0	0	SC	0	2.5330	0	34.6168	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1776.0	0	SC	0	2.5324	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1777.0	0	SC	0	2.5318	0	34.6169	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1778.0	0	SC	0	2.5313	0	34.6170	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1779.0	0	SC	0	2.5280	0	34.6171	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1780.0	0	SC	0	2.5216	0	34.6177	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1781.0	0	SC	0	2.5176	0	34.6178	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1782.0	0	SC	0	2.5165	0	34.6179	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1783.0	0	SC	0	2.5160	0	34.6178	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1784.0	0	SC	0	2.5154	0	34.6180	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1785.0	0	SC	0	2.5142	0	34.6181	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1786.0	0	SC	0	2.5115	0	34.6182	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1787.0	0	SC	0	2.5090	0	34.6182	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1788.0	0	SC	0	2.5071	0	34.6184	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1789.0	0	SC	0	2.5042	0	34.6185	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1790.0	0	SC	0	2.5019	0	34.6186	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1791.0	0	SC	0	2.5008	0	34.6186	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1792.0	0	SC	0	2.4991	0	34.6186	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1793.0	0	SC	0	2.4977	0	34.6188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1794.0	0	SC	0	2.4960	0	34.6188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1795.0	0	SC	0	2.4952	0	34.6188	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1796.0	0	SC	0	2.4945	0	34.6191	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1797.0	0	SC	0	2.4939	0	34.6190	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1798.0	0	SC	0	2.4929	0	34.6191	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1799.0	0	SC	0	2.4926	0	34.6193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1800.0	0	SC	0	2.4922	0	34.6193	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1801.0	0	SC	0	2.4914	0	34.6194	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1802.0	0	SC	0	2.4910	0	34.6192	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1803.0	0	SC	0	2.4887	0	34.6195	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1804.0	0	SC	0	2.4854	0	34.6196	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1805.0	0	SC	0	2.4838	0	34.6197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1806.0	0	SC	0	2.4829	0	34.6196	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1807.0	0	SC	0	2.4823	0	34.6196	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1808.0	0	SC	0	2.4819	0	34.6197	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1809.0	0	SC	0	2.4818	0	34.6198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1810.0	0	SC	0	2.4816	0	34.6198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1811.0	0	SC	0	2.4814	0	34.6198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1812.0	0	SC	0	2.4809	0	34.6198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1813.0	0	SC	0	2.4789	0	34.6199	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1814.0	0	SC	0	2.4755	0	34.6198	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1815.0	0	SC	0	2.4708	0	34.6200	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1816.0	0	SC	0	2.4671	0	34.6201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1817.0	0	SC	0	2.4652	0	34.6201	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1818.0	0	SC	0	2.4638	0	34.6205	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1819.0	0	SC	0	2.4621	0	34.6206	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1820.0	0	SC	0	2.4609	0	34.6206	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1821.0	0	SC	0	2.4544	0	34.6209	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1822.0	0	SC	0	2.4480	0	34.6213	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1823.0	0	SC	0	2.4357	0	34.6220	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1824.0	0	SC	0	2.4326	0	34.6220	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1825.0	0	SC	0	2.4297	0	34.6222	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1826.0	0	SC	0	2.4261	0	34.6223	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1827.0	0	SC	0	2.4248	0	34.6224	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1828.0	0	SC	0	2.4240	0	34.6225	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1829.0	0	SC	0	2.4215	0	34.6226	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1830.0	0	SC	0	2.4131	0	34.6231	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1831.0	0	SC	0	2.4079	0	34.6232	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1832.0	0	SC	0	2.4004	0	34.6237	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1833.0	0	SC	0	2.3930	0	34.6242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1834.0	0	SC	0	2.3891	0	34.6242	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1835.0	0	SC	0	2.3860	0	34.6244	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1836.0	0	SC	0	2.3824	0	34.6245	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1837.0	0	SC	0	2.3819	0	34.6245	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1838.0	0	SC	0	2.3813	0	34.6245	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1839.0	0	SC	0	2.3790	0	34.6247	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1840.0	0	SC	0	2.3750	0	34.6250	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1841.0	0	SC	0	2.3722	0	34.6251	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1842.0	0	SC	0	2.3714	0	34.6253	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1843.0	0	SC	0	2.3710	0	34.6252	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1844.0	0	SC	0	2.3701	0	34.6253	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1845.0	0	SC	0	2.3676	0	34.6254	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1846.0	0	SC	0	2.3666	0	34.6254	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1847.0	0	SC	0	2.3649	0	34.6256	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1848.0	0	SC	0	2.3632	0	34.6257	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1849.0	0	SC	0	2.3626	0	34.6257	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1850.0	0	SC	0	2.3615	0	34.6257	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1851.0	0	SC	0	2.3613	0	34.6259	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1852.0	0	SC	0	2.3604	0	34.6259	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1853.0	0	SC	0	2.3584	0	34.6260	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1854.0	0	SC	0	2.3546	0	34.6261	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1855.0	0	SC	0	2.3522	0	34.6262	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1856.0	0	SC	0	2.3501	0	34.6263	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1857.0	0	SC	0	2.3495	0	34.6263	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1858.0	0	SC	0	2.3476	0	34.6265	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1859.0	0	SC	0	2.3466	0	34.6263	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1860.0	0	SC	0	2.3453	0	34.6266	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1861.0	0	SC	0	2.3441	0	34.6266	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1862.0	0	SC	0	2.3432	0	34.6267	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1863.0	0	SC	0	2.3427	0	34.6267	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1864.0	0	SC	0	2.3420	0	34.6268	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1865.0	0	SC	0	2.3412	0	34.6268	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1866.0	0	SC	0	2.3392	0	34.6270	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1867.0	0	SC	0	2.3324	0	34.6273	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1868.0	0	SC	0	2.3282	0	34.6275	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1869.0	0	SC	0	2.3265	0	34.6276	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1870.0	0	SC	0	2.3263	0	34.6276	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1871.0	0	SC	0	2.3249	0	34.6276	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1872.0	0	SC	0	2.3241	0	34.6277	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1873.0	0	SC	0	2.3239	0	34.6277	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1874.0	0	SC	0	2.3237	0	34.6277	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1875.0	0	SC	0	2.3237	0	34.6275	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1876.0	0	SC	0	2.3235	0	34.6278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1877.0	0	SC	0	2.3232	0	34.6277	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1878.0	0	SC	0	2.3228	0	34.6278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1879.0	0	SC	0	2.3228	0	34.6278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1880.0	0	SC	0	2.3225	0	34.6278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1881.0	0	SC	0	2.3216	0	34.6278	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1882.0	0	SC	0	2.3196	0	34.6280	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1883.0	0	SC	0	2.3183	0	34.6281	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1884.0	0	SC	0	2.3157	0	34.6283	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1885.0	0	SC	0	2.3146	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1886.0	0	SC	0	2.3146	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1887.0	0	SC	0	2.3147	0	34.6283	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1888.0	0	SC	0	2.3147	0	34.6285	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1889.0	0	SC	0	2.3147	0	34.6285	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1890.0	0	SC	0	2.3149	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1891.0	0	SC	0	2.3148	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1892.0	0	SC	0	2.3146	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1893.0	0	SC	0	2.3139	0	34.6284	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1894.0	0	SC	0	2.3127	0	34.6285	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1895.0	0	SC	0	2.3112	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1896.0	0	SC	0	2.3112	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1897.0	0	SC	0	2.3108	0	34.6287	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1898.0	0	SC	0	2.3108	0	34.6287	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1899.0	0	SC	0	2.3108	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1900.0	0	SC	0	2.3108	0	34.6287	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1901.0	0	SC	0	2.3112	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1902.0	0	SC	0	2.3107	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1903.0	0	SC	0	2.3103	0	34.6287	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1904.0	0	SC	0	2.3102	0	34.6286	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1905.0	0	SC	0	2.3087	0	34.6288	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1906.0	0	SC	0	2.3073	0	34.6287	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1907.0	0	SC	0	2.3058	0	34.6289	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1908.0	0	SC	0	2.3047	0	34.6289	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1909.0	0	SC	0	2.3004	0	34.6292	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1910.0	0	SC	0	2.2986	0	34.6292	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1911.0	0	SC	0	2.2990	0	34.6292	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1912.0	0	SC	0	2.2984	0	34.6293	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1913.0	0	SC	0	2.2980	0	34.6293	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1914.0	0	SC	0	2.2980	0	34.6292	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1915.0	0	SC	0	2.2979	0	34.6293	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1916.0	0	SC	0	2.2980	0	34.6292	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1917.0	0	SC	0	2.2980	0	34.6293	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1918.0	0	SC	0	2.2980	0	34.6293	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1919.0	0	SC	0	2.2965	0	34.6296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1920.0	0	SC	0	2.2939	0	34.6296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1921.0	0	SC	0	2.2923	0	34.6296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1922.0	0	SC	0	2.2911	0	34.6296	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1923.0	0	SC	0	2.2908	0	34.6295	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1924.0	0	SC	0	2.2899	0	34.6295	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1925.0	0	SC	0	2.2884	0	34.6299	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1926.0	0	SC	0	2.2859	0	34.6297	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1927.0	0	SC	0	2.2802	0	34.6301	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1928.0	0	SC	0	2.2768	0	34.6303	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1929.0	0	SC	0	2.2756	0	34.6302	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1930.0	0	SC	0	2.2748	0	34.6302	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1931.0	0	SC	0	2.2745	0	34.6302	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1932.0	0	SC	0	2.2739	0	34.6303	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1933.0	0	SC	0	2.2726	0	34.6305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1934.0	0	SC	0	2.2720	0	34.6303	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1935.0	0	SC	0	2.2702	0	34.6305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1936.0	0	SC	0	2.2681	0	34.6305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1937.0	0	SC	0	2.2667	0	34.6306	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1938.0	0	SC	0	2.2654	0	34.6305	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1939.0	0	SC	0	2.2630	0	34.6307	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1940.0	0	SC	0	2.2598	0	34.6310	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1941.0	0	SC	0	2.2598	0	34.6308	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1942.0	0	SC	0	2.2595	0	34.6310	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1943.0	0	SC	0	2.2589	0	34.6311	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1944.0	0	SC	0	2.2579	0	34.6310	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1945.0	0	SC	0	2.2566	0	34.6312	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1946.0	0	SC	0	2.2551	0	34.6313	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1947.0	0	SC	0	2.2528	0	34.6314	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1948.0	0	SC	0	2.2518	0	34.6314	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1949.0	0	SC	0	2.2487	0	34.6317	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1950.0	0	SC	0	2.2460	0	34.6319	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1951.0	0	SC	0	2.2450	0	34.6318	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1952.0	0	SC	0	2.2444	0	34.6320	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1953.0	0	SC	0	2.2438	0	34.6320	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1954.0	0	SC	0	2.2433	0	34.6320	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1955.0	0	SC	0	2.2427	0	34.6321	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1956.0	0	SC	0	2.2415	0	34.6321	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1957.0	0	SC	0	2.2411	0	34.6322	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1958.0	0	SC	0	2.2409	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1959.0	0	SC	0	2.2409	0	34.6322	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1960.0	0	SC	0	2.2409	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1961.0	0	SC	0	2.2410	0	34.6322	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1962.0	0	SC	0	2.2406	0	34.6322	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1963.0	0	SC	0	2.2389	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1964.0	0	SC	0	2.2377	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1965.0	0	SC	0	2.2374	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1966.0	0	SC	0	2.2367	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1967.0	0	SC	0	2.2358	0	34.6323	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1968.0	0	SC	0	2.2344	0	34.6327	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1969.0	0	SC	0	2.2322	0	34.6328	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1970.0	0	SC	0	2.2312	0	34.6328	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1971.0	0	SC	0	2.2308	0	34.6328	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1972.0	0	SC	0	2.2307	0	34.6327	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1973.0	0	SC	0	2.2299	0	34.6330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1974.0	0	SC	0	2.2288	0	34.6329	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1975.0	0	SC	0	2.2273	0	34.6330	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1976.0	0	SC	0	2.2251	0	34.6331	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1977.0	0	SC	0	2.2238	0	34.6331	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1978.0	0	SC	0	2.2233	0	34.6332	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1979.0	0	SC	0	2.2228	0	34.6333	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1980.0	0	SC	0	2.2226	0	34.6332	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1981.0	0	SC	0	2.2219	0	34.6334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1982.0	0	SC	0	2.2214	0	34.6333	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1983.0	0	SC	0	2.2196	0	34.6334	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1984.0	0	SC	0	2.2174	0	34.6336	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1985.0	0	SC	0	2.2162	0	34.6338	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1986.0	0	SC	0	2.2152	0	34.6338	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1987.0	0	SC	0	2.2144	0	34.6338	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1988.0	0	SC	0	2.2135	0	34.6338	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1989.0	0	SC	0	2.2129	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1990.0	0	SC	0	2.2122	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1991.0	0	SC	0	2.2109	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1992.0	0	SC	0	2.2095	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1993.0	0	SC	0	2.2088	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1994.0	0	SC	0	2.2089	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1995.0	0	SC	0	2.2091	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1996.0	0	SC	0	2.2086	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1997.0	0	SC	0	2.2086	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1998.0	0	SC	0	2.2084	0	34.6340	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	1999.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2000.0	0	SC	0	2.2080	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2001.0	0	SC	0	2.2081	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2002.0	0	SC	0	2.2080	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2003.0	0	SC	0	2.2078	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2004.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2005.0	0	SC	0	2.2080	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2006.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2007.0	0	SC	0	2.2078	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2008.0	0	SC	0	2.2078	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2009.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2010.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2011.0	0	SC	0	2.2078	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2012.0	0	SC	0	2.2078	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2013.0	0	SC	0	2.2078	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2014.0	0	SC	0	2.2080	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2015.0	0	SC	0	2.2081	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2016.0	0	SC	0	2.2083	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2017.0	0	SC	0	2.2082	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2018.0	0	SC	0	2.2081	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2019.0	0	SC	0	2.2082	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2020.0	0	SC	0	2.2082	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2021.0	0	SC	0	2.2080	0	34.6344	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2022.0	0	SC	0	2.2080	0	34.6342	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2023.0	0	SC	0	2.2070	0	34.6345	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2024.0	0	SC	0	2.2067	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2025.0	0	SC	0	2.2066	0	34.6343	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2026.0	0	SC	0	2.2057	0	34.6345	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2027.0	0	SC	0	2.2054	0	34.6345	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2028.0	0	SC	0	2.2049	0	34.6345	0
JPBN___2003750	008	C	07/07/2003	21:27	164.4847	11.9986	0	2029.0	0	SC	0	2.2044	0	34.6343	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	5.0	0	SD	0	29.27	0	34.203	0	4.568	0			0.08	0			0.0	0	0.00	0					4.8	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	10.0	0	SD	0	29.19	0	34.199	0	4.568	0			0.08	0			0.0	0	0.00	0					10.0	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	25.0	0	SD	0	28.79	0	34.200	0	4.568	0			0.08	0			0.0	0	0.00	0					24.7	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	49.0	0	SD	0	28.66	0	34.221	0	4.590	0			0.08	0			0.0	0	0.00	0					49.8	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	74.0	0	SD	0	28.47	0	34.276	0	4.635	0			0.09	0			0.0	0	0.00	0					74.8	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	99.0	0	SD	0	26.62	0	34.709	0	4.725	0			0.11	0			0.0	0	0.00	0					99.7	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	124.0	0	SD	0	23.96	0	34.987	0	4.478	0			0.18	0			0.4	0	0.06	0					125.1	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	150.0	0	SD	0	21.26	0	35.029	0	4.120	0			0.33	0			2.9	0	0.09	0					150.6	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	200.0	0	SD	0	14.15	0	34.484	0	3.381	0			1.11	0			15.1	0	0.00	0					201.2	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	250.0	0	SD	0	11.53	0	34.460	0	2.015	0			1.87	0			26.2	0	0.00	0					251.9	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	300.0	0	SD	0	10.06	0	34.509	0	1.299	0			2.26	0			32.0	0	0.00	0					302.1	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	400.0	0	SD	0	8.72	0	34.584	0	1.030	0			2.52	0			36.3	0	0.00	0					402.2	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	499.0	0	SD	0	7.74	0	34.549	0	1.075	0			2.65	0			37.8	0	0.00	0					502.6	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	599.0	0	SD	0	7.05	0	34.536	0	1.187	0			2.72	0			38.7	0	0.00	0					603.6	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	699.0	0	SD	0	6.18	0	34.529	0	1.254	0			2.84	0			40.2	0	0.00	0					704.7	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	800.0	0	SD	0	5.62	0	34.529	0	1.254	0			2.90	0			41.1	0	0.00	0					805.8	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	899.0	0	SD	0	5.19	0	34.534	0	1.209	0			2.96	0			42.2	0	0.00	0					906.4	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1000.0	0	SD	0	4.57	0	34.547	0																	1008.6	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1249.0	0	SD	0	3.66	0	34.574	0	1.590	0			3.00	0			42.3	0	0.00	0					1260.3	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1497.0	0	SD	0	2.98	0	34.595	0	1.903	0			2.92	0			41.6	0	0.00	0					1511.0	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1747.0	0	SD	0	2.47	0	34.620	0	2.217	0			2.86	0			40.8	0	0.00	0					1764.3	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1998.0	0	SD	0	2.18	0	34.637	0	2.418	0			2.80	0			40.3	0	0.00	0					2019.1	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	0.0	0	SC	0	29.19	0	34.203	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	10.0	0	SC	0	29.02	0	34.198	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	20.0	0	SC	0	28.81	0	34.205	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	30.0	0	SC	0	28.76	0	34.206	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	50.0	0	SC	0	28.69	0	34.230	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	75.0	0	SC	0	28.62	0	34.242	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	100.0	0	SC	0	26.93	0	34.578	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	125.0	0	SC	0	24.42	0	34.925	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	150.0	0	SC	0	21.23	0	35.029	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	200.0	0	SC	0	14.16	0	34.493	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	250.0	0	SC	0	11.51	0	34.463	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	300.0	0	SC	0	10.30	0	34.503	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	400.0	0	SC	0	8.41	0	34.563	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	500.0	0	SC	0	7.52	0	34.549	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	600.0	0	SC	0	6.65	0	34.529	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	700.0	0	SC	0	6.00	0	34.530	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	800.0	0	SC	0	5.49	0	34.532	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	900.0	0	SC	0	5.17	0	34.536	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1000.0	0	SC	0	4.67	0	34.547	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1200.0	0	SC	0	3.84	0	34.568	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	1500.0	0	SC	0	3.02	0	34.595	0
JPBN___2003750	009	B	07/08/2003	03:30	163.9667	11.0000	0	2000.0	0	SC	0	2.18	0	34.637	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2.0	0	SC	0	29.1727	0	34.1935	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	3.0	0	SC	0	29.1853	0	34.2033	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	4.0	0	SC	0	29.1927	0	34.2031	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	5.0	0	SC	0	29.1847	0	34.2028	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	6.0	0	SC	0	29.1689	0	34.2021	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	7.0	0	SC	0	29.1578	0	34.2019	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	8.0	0	SC	0	29.0649	0	34.1980	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	9.0	0	SC	0	29.0165	0	34.1973	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	10.0	0	SC	0	29.0184	0	34.1978	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	11.0	0	SC	0	29.0148	0	34.1977	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	12.0	0	SC	0	28.9600	0	34.1965	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	13.0	0	SC	0	28.8969	0	34.1974	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	14.0	0	SC	0	28.8713	0	34.1991	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	15.0	0	SC	0	28.8384	0	34.2025	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	16.0	0	SC	0	28.8265	0	34.2038	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	17.0	0	SC	0	28.8179	0	34.2044	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	18.0	0	SC	0	28.8112	0	34.2048	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	19.0	0	SC	0	28.8077	0	34.2051	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	20.0	0	SC	0	28.8037	0	34.2054	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	21.0	0	SC	0	28.8010	0	34.2057	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	22.0	0	SC	0	28.7997	0	34.2055	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	23.0	0	SC	0	28.7975	0	34.2058	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	24.0	0	SC	0	28.7957	0	34.2055	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	25.0	0	SC	0	28.7932	0	34.2058	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	26.0	0	SC	0	28.7906	0	34.2055	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	27.0	0	SC	0	28.7890	0	34.2054	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	28.0	0	SC	0	28.7860	0	34.2053	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	29.0	0	SC	0	28.7816	0	34.2055	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	30.0	0	SC	0	28.7643	0	34.2059	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	31.0	0	SC	0	28.7395	0	34.2097	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	32.0	0	SC	0	28.7118	0	34.2135	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	33.0	0	SC	0	28.6976	0	34.2126	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	34.0	0	SC	0	28.6925	0	34.2122	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	35.0	0	SC	0	28.6911	0	34.2124	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	36.0	0	SC	0	28.6894	0	34.2130	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	37.0	0	SC	0	28.6891	0	34.2136	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	38.0	0	SC	0	28.6901	0	34.2150	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	39.0	0	SC	0	28.6951	0	34.2231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	40.0	0	SC	0	28.6948	0	34.2253	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	41.0	0	SC	0	28.6911	0	34.2290	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	42.0	0	SC	0	28.6879	0	34.2286	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	43.0	0	SC	0	28.6873	0	34.2287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	44.0	0	SC	0	28.6867	0	34.2286	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	45.0	0	SC	0	28.6859	0	34.2287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	46.0	0	SC	0	28.6852	0	34.2287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	47.0	0	SC	0	28.6848	0	34.2289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	48.0	0	SC	0	28.6844	0	34.2291	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	49.0	0	SC	0	28.6835	0	34.2297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	50.0	0	SC	0	28.6834	0	34.2299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	51.0	0	SC	0	28.6834	0	34.2303	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	52.0	0	SC	0	28.6837	0	34.2304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	53.0	0	SC	0	28.6836	0	34.2307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	54.0	0	SC	0	28.6835	0	34.2309	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	55.0	0	SC	0	28.6831	0	34.2313	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	56.0	0	SC	0	28.6793	0	34.2319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	57.0	0	SC	0	28.6722	0	34.2327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	58.0	0	SC	0	28.6686	0	34.2331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	59.0	0	SC	0	28.6649	0	34.2340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	60.0	0	SC	0	28.6632	0	34.2340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	61.0	0	SC	0	28.6628	0	34.2341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	62.0	0	SC	0	28.6627	0	34.2343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	63.0	0	SC	0	28.6620	0	34.2344	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	64.0	0	SC	0	28.6589	0	34.2344	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	65.0	0	SC	0	28.6560	0	34.2341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	66.0	0	SC	0	28.6548	0	34.2338	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	67.0	0	SC	0	28.6492	0	34.2331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	68.0	0	SC	0	28.6457	0	34.2327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	69.0	0	SC	0	28.6421	0	34.2325	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	70.0	0	SC	0	28.6399	0	34.2326	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	71.0	0	SC	0	28.6371	0	34.2329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	72.0	0	SC	0	28.6357	0	34.2341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	73.0	0	SC	0	28.6302	0	34.2373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	74.0	0	SC	0	28.6232	0	34.2391	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	75.0	0	SC	0	28.6187	0	34.2411	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	76.0	0	SC	0	28.6018	0	34.2438	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	77.0	0	SC	0	28.5749	0	34.2473	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	78.0	0	SC	0	28.5457	0	34.2513	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	79.0	0	SC	0	28.4834	0	34.2595	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	80.0	0	SC	0	28.4542	0	34.2654	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	81.0	0	SC	0	28.4316	0	34.2685	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	82.0	0	SC	0	28.4174	0	34.2742	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	83.0	0	SC	0	28.3964	0	34.2793	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	84.0	0	SC	0	28.3624	0	34.2882	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	85.0	0	SC	0	28.3311	0	34.2996	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	86.0	0	SC	0	28.2355	0	34.3123	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	87.0	0	SC	0	28.1403	0	34.3073	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	88.0	0	SC	0	28.0787	0	34.3071	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	89.0	0	SC	0	28.0095	0	34.3186	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	90.0	0	SC	0	27.9520	0	34.3305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	91.0	0	SC	0	27.8675	0	34.3577	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	92.0	0	SC	0	27.7626	0	34.3843	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	93.0	0	SC	0	27.6051	0	34.4236	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	94.0	0	SC	0	27.4131	0	34.4769	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	95.0	0	SC	0	27.1968	0	34.5489	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	96.0	0	SC	0	27.0615	0	34.5715	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	97.0	0	SC	0	27.0335	0	34.5796	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	98.0	0	SC	0	27.0293	0	34.5832	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	99.0	0	SC	0	27.0182	0	34.5850	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	100.0	0	SC	0	26.9836	0	34.5845	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	101.0	0	SC	0	26.9011	0	34.5758	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	102.0	0	SC	0	26.8590	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	103.0	0	SC	0	26.7979	0	34.5983	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	104.0	0	SC	0	26.7133	0	34.6131	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	105.0	0	SC	0	26.5465	0	34.6437	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	106.0	0	SC	0	26.4562	0	34.7241	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	107.0	0	SC	0	26.4624	0	34.7334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	108.0	0	SC	0	26.4585	0	34.7344	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	109.0	0	SC	0	26.3271	0	34.7410	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	110.0	0	SC	0	26.0655	0	34.7682	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	111.0	0	SC	0	25.9062	0	34.7942	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	112.0	0	SC	0	25.7773	0	34.8164	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	113.0	0	SC	0	25.6693	0	34.8427	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	114.0	0	SC	0	25.6041	0	34.8543	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	115.0	0	SC	0	25.4652	0	34.8645	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	116.0	0	SC	0	25.3863	0	34.8593	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	117.0	0	SC	0	25.3002	0	34.8533	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	118.0	0	SC	0	25.2093	0	34.8479	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	119.0	0	SC	0	25.1308	0	34.8497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	120.0	0	SC	0	25.0700	0	34.8544	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	121.0	0	SC	0	25.0157	0	34.8607	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	122.0	0	SC	0	24.9135	0	34.8667	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	123.0	0	SC	0	24.7262	0	34.8823	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	124.0	0	SC	0	24.6443	0	34.8909	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	125.0	0	SC	0	24.4725	0	34.9082	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	126.0	0	SC	0	24.3913	0	34.9302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	127.0	0	SC	0	24.2947	0	34.9542	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	128.0	0	SC	0	24.2243	0	34.9467	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	129.0	0	SC	0	24.1537	0	34.9716	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	130.0	0	SC	0	23.8892	0	35.0287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	131.0	0	SC	0	23.7075	0	35.0513	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	132.0	0	SC	0	23.6091	0	35.0536	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	133.0	0	SC	0	23.5327	0	35.0536	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	134.0	0	SC	0	23.4673	0	35.0527	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	135.0	0	SC	0	23.2802	0	35.0626	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	136.0	0	SC	0	23.1742	0	35.0745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	137.0	0	SC	0	23.0589	0	35.1114	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	138.0	0	SC	0	22.9622	0	35.1332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	139.0	0	SC	0	22.8967	0	35.1397	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	140.0	0	SC	0	22.8200	0	35.1439	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	141.0	0	SC	0	22.8144	0	35.1441	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	142.0	0	SC	0	22.8114	0	35.1447	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	143.0	0	SC	0	22.7611	0	35.1453	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	144.0	0	SC	0	22.5553	0	35.1340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	145.0	0	SC	0	22.4584	0	35.1131	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	146.0	0	SC	0	22.3196	0	35.0959	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	147.0	0	SC	0	22.1231	0	35.0818	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	148.0	0	SC	0	21.8553	0	35.0724	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	149.0	0	SC	0	21.5728	0	35.0533	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	150.0	0	SC	0	21.2972	0	35.0354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	151.0	0	SC	0	21.2170	0	35.0289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	152.0	0	SC	0	21.1535	0	35.0222	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	153.0	0	SC	0	21.0435	0	35.0096	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	154.0	0	SC	0	20.8856	0	34.9997	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	155.0	0	SC	0	20.6427	0	34.9793	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	156.0	0	SC	0	20.3765	0	34.9771	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	157.0	0	SC	0	20.2503	0	34.9699	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	158.0	0	SC	0	20.0798	0	34.9585	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	159.0	0	SC	0	19.9187	0	34.9473	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	160.0	0	SC	0	19.8930	0	34.9459	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	161.0	0	SC	0	19.8604	0	34.9438	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	162.0	0	SC	0	19.7984	0	34.9395	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	163.0	0	SC	0	19.7231	0	34.9341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	164.0	0	SC	0	19.4975	0	34.9155	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	165.0	0	SC	0	19.2387	0	34.8937	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	166.0	0	SC	0	19.1427	0	34.8878	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	167.0	0	SC	0	19.0634	0	34.8835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	168.0	0	SC	0	18.8725	0	34.8710	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	169.0	0	SC	0	18.8045	0	34.8650	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	170.0	0	SC	0	18.5918	0	34.8493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	171.0	0	SC	0	18.3926	0	34.8323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	172.0	0	SC	0	18.1757	0	34.8162	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	173.0	0	SC	0	17.9006	0	34.7921	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	174.0	0	SC	0	17.6827	0	34.7723	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	175.0	0	SC	0	17.5970	0	34.7624	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	176.0	0	SC	0	17.5437	0	34.7563	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	177.0	0	SC	0	17.1548	0	34.7228	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	178.0	0	SC	0	16.8597	0	34.6975	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	179.0	0	SC	0	16.7668	0	34.6888	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	180.0	0	SC	0	16.7229	0	34.6863	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	181.0	0	SC	0	16.6834	0	34.6848	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	182.0	0	SC	0	16.6553	0	34.6835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	183.0	0	SC	0	16.6341	0	34.6823	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	184.0	0	SC	0	16.6204	0	34.6818	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	185.0	0	SC	0	16.5976	0	34.6809	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	186.0	0	SC	0	16.5560	0	34.6777	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	187.0	0	SC	0	16.4161	0	34.6652	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	188.0	0	SC	0	16.1848	0	34.6452	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	189.0	0	SC	0	15.9591	0	34.6248	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	190.0	0	SC	0	15.6675	0	34.5986	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	191.0	0	SC	0	15.5483	0	34.5886	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	192.0	0	SC	0	15.3829	0	34.5757	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	193.0	0	SC	0	15.3243	0	34.5706	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	194.0	0	SC	0	15.1476	0	34.5569	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	195.0	0	SC	0	14.9343	0	34.5446	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	196.0	0	SC	0	14.8247	0	34.5361	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	197.0	0	SC	0	14.6591	0	34.5224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	198.0	0	SC	0	14.3839	0	34.5004	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	199.0	0	SC	0	14.3126	0	34.4955	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	200.0	0	SC	0	14.2835	0	34.4973	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	201.0	0	SC	0	14.1865	0	34.4936	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	202.0	0	SC	0	14.1140	0	34.4883	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	203.0	0	SC	0	14.0408	0	34.4821	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	204.0	0	SC	0	13.8972	0	34.4717	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	205.0	0	SC	0	13.8046	0	34.4650	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	206.0	0	SC	0	13.7930	0	34.4643	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	207.0	0	SC	0	13.7848	0	34.4650	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	208.0	0	SC	0	13.7707	0	34.4645	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	209.0	0	SC	0	13.6992	0	34.4587	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	210.0	0	SC	0	13.6646	0	34.4566	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	211.0	0	SC	0	13.6556	0	34.4560	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	212.0	0	SC	0	13.6439	0	34.4557	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	213.0	0	SC	0	13.6371	0	34.4560	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	214.0	0	SC	0	13.6274	0	34.4561	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	215.0	0	SC	0	13.5376	0	34.4517	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	216.0	0	SC	0	13.3092	0	34.4475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	217.0	0	SC	0	13.2029	0	34.4424	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	218.0	0	SC	0	13.1595	0	34.4418	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	219.0	0	SC	0	13.1486	0	34.4448	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	220.0	0	SC	0	13.1357	0	34.4476	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	221.0	0	SC	0	13.0965	0	34.4497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	222.0	0	SC	0	13.0765	0	34.4494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	223.0	0	SC	0	13.0594	0	34.4489	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	224.0	0	SC	0	13.0165	0	34.4475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	225.0	0	SC	0	12.9663	0	34.4476	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	226.0	0	SC	0	12.9508	0	34.4478	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	227.0	0	SC	0	12.9022	0	34.4480	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	228.0	0	SC	0	12.8321	0	34.4491	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	229.0	0	SC	0	12.7325	0	34.4593	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	230.0	0	SC	0	12.6623	0	34.4671	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	231.0	0	SC	0	12.5177	0	34.4585	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	232.0	0	SC	0	12.3713	0	34.4491	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	233.0	0	SC	0	12.3046	0	34.4435	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	234.0	0	SC	0	12.2583	0	34.4406	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	235.0	0	SC	0	12.1833	0	34.4367	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	236.0	0	SC	0	12.0479	0	34.4318	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	237.0	0	SC	0	12.0195	0	34.4300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	238.0	0	SC	0	12.0005	0	34.4354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	239.0	0	SC	0	11.9868	0	34.4401	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	240.0	0	SC	0	11.9755	0	34.4458	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	241.0	0	SC	0	11.9780	0	34.4587	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	242.0	0	SC	0	11.9841	0	34.4799	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	243.0	0	SC	0	11.9570	0	34.4905	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	244.0	0	SC	0	11.9341	0	34.4921	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	245.0	0	SC	0	11.9218	0	34.4934	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	246.0	0	SC	0	11.9028	0	34.4938	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	247.0	0	SC	0	11.8829	0	34.4945	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	248.0	0	SC	0	11.8534	0	34.4940	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	249.0	0	SC	0	11.7080	0	34.4867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	250.0	0	SC	0	11.5737	0	34.4722	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	251.0	0	SC	0	11.5223	0	34.4646	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	252.0	0	SC	0	11.5021	0	34.4625	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	253.0	0	SC	0	11.4748	0	34.4599	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	254.0	0	SC	0	11.4609	0	34.4590	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	255.0	0	SC	0	11.4164	0	34.4569	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	256.0	0	SC	0	11.3540	0	34.4530	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	257.0	0	SC	0	11.3038	0	34.4508	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	258.0	0	SC	0	11.2730	0	34.4550	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	259.0	0	SC	0	11.2752	0	34.4566	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	260.0	0	SC	0	11.2715	0	34.4599	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	261.0	0	SC	0	11.2514	0	34.4628	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	262.0	0	SC	0	11.2254	0	34.4647	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	263.0	0	SC	0	11.1958	0	34.4669	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	264.0	0	SC	0	11.1601	0	34.4682	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	265.0	0	SC	0	11.0363	0	34.4781	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	266.0	0	SC	0	10.9331	0	34.4828	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	267.0	0	SC	0	10.8875	0	34.4838	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	268.0	0	SC	0	10.8635	0	34.4841	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	269.0	0	SC	0	10.8154	0	34.4866	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	270.0	0	SC	0	10.7836	0	34.4899	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	271.0	0	SC	0	10.7815	0	34.4914	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	272.0	0	SC	0	10.7757	0	34.4926	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	273.0	0	SC	0	10.7555	0	34.4942	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	274.0	0	SC	0	10.6812	0	34.4990	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	275.0	0	SC	0	10.6495	0	34.5058	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	276.0	0	SC	0	10.6438	0	34.5078	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	277.0	0	SC	0	10.6388	0	34.5088	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	278.0	0	SC	0	10.6343	0	34.5094	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	279.0	0	SC	0	10.6323	0	34.5099	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	280.0	0	SC	0	10.6296	0	34.5103	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	281.0	0	SC	0	10.6284	0	34.5105	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	282.0	0	SC	0	10.6273	0	34.5108	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	283.0	0	SC	0	10.6268	0	34.5110	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	284.0	0	SC	0	10.6267	0	34.5111	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	285.0	0	SC	0	10.6243	0	34.5115	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	286.0	0	SC	0	10.6222	0	34.5120	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	287.0	0	SC	0	10.6193	0	34.5128	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	288.0	0	SC	0	10.6069	0	34.5137	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	289.0	0	SC	0	10.5978	0	34.5145	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	290.0	0	SC	0	10.5671	0	34.5139	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	291.0	0	SC	0	10.5053	0	34.5119	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	292.0	0	SC	0	10.4698	0	34.5097	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	293.0	0	SC	0	10.4435	0	34.5073	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	294.0	0	SC	0	10.4360	0	34.5067	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	295.0	0	SC	0	10.4287	0	34.5062	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	296.0	0	SC	0	10.4233	0	34.5062	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	297.0	0	SC	0	10.4127	0	34.5054	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	298.0	0	SC	0	10.4073	0	34.5046	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	299.0	0	SC	0	10.3867	0	34.5043	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	300.0	0	SC	0	10.3536	0	34.5026	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	301.0	0	SC	0	10.3198	0	34.5028	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	302.0	0	SC	0	10.3052	0	34.5034	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	303.0	0	SC	0	10.2672	0	34.5075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	304.0	0	SC	0	10.2016	0	34.5130	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	305.0	0	SC	0	10.1892	0	34.5169	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	306.0	0	SC	0	10.1668	0	34.5186	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	307.0	0	SC	0	10.1442	0	34.5199	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	308.0	0	SC	0	10.1496	0	34.5223	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	309.0	0	SC	0	10.1535	0	34.5237	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	310.0	0	SC	0	10.1486	0	34.5238	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	311.0	0	SC	0	10.1083	0	34.5256	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	312.0	0	SC	0	10.0751	0	34.5271	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	313.0	0	SC	0	10.0572	0	34.5257	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	314.0	0	SC	0	10.0422	0	34.5242	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	315.0	0	SC	0	10.0293	0	34.5224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	316.0	0	SC	0	10.0198	0	34.5210	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	317.0	0	SC	0	10.0103	0	34.5200	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	318.0	0	SC	0	9.9928	0	34.5216	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	319.0	0	SC	0	9.9727	0	34.5224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	320.0	0	SC	0	9.9409	0	34.5212	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	321.0	0	SC	0	9.9192	0	34.5222	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	322.0	0	SC	0	9.9015	0	34.5266	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	323.0	0	SC	0	9.8957	0	34.5311	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	324.0	0	SC	0	9.8912	0	34.5357	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	325.0	0	SC	0	9.8924	0	34.5408	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	326.0	0	SC	0	9.8933	0	34.5445	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	327.0	0	SC	0	9.8938	0	34.5475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	328.0	0	SC	0	9.8926	0	34.5486	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	329.0	0	SC	0	9.8715	0	34.5491	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	330.0	0	SC	0	9.8161	0	34.5478	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	331.0	0	SC	0	9.7860	0	34.5454	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	332.0	0	SC	0	9.7642	0	34.5433	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	333.0	0	SC	0	9.7521	0	34.5424	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	334.0	0	SC	0	9.7349	0	34.5446	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	335.0	0	SC	0	9.7255	0	34.5503	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	336.0	0	SC	0	9.7143	0	34.5561	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	337.0	0	SC	0	9.7072	0	34.5583	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	338.0	0	SC	0	9.6984	0	34.5588	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	339.0	0	SC	0	9.6913	0	34.5590	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	340.0	0	SC	0	9.6862	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	341.0	0	SC	0	9.6740	0	34.5596	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	342.0	0	SC	0	9.6594	0	34.5612	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	343.0	0	SC	0	9.6437	0	34.5625	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	344.0	0	SC	0	9.6125	0	34.5645	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	345.0	0	SC	0	9.5805	0	34.5665	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	346.0	0	SC	0	9.5474	0	34.5685	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	347.0	0	SC	0	9.4869	0	34.5700	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	348.0	0	SC	0	9.4665	0	34.5712	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	349.0	0	SC	0	9.4582	0	34.5711	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	350.0	0	SC	0	9.4532	0	34.5728	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	351.0	0	SC	0	9.4482	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	352.0	0	SC	0	9.4201	0	34.5754	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	353.0	0	SC	0	9.4033	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	354.0	0	SC	0	9.3956	0	34.5766	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	355.0	0	SC	0	9.3596	0	34.5766	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	356.0	0	SC	0	9.2807	0	34.5733	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	357.0	0	SC	0	9.2573	0	34.5768	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	358.0	0	SC	0	9.2372	0	34.5781	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	359.0	0	SC	0	9.2199	0	34.5785	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	360.0	0	SC	0	9.2069	0	34.5827	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	361.0	0	SC	0	9.1965	0	34.5827	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	362.0	0	SC	0	9.1597	0	34.5804	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	363.0	0	SC	0	9.1476	0	34.5795	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	364.0	0	SC	0	9.1460	0	34.5797	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	365.0	0	SC	0	9.1320	0	34.5790	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	366.0	0	SC	0	9.0995	0	34.5794	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	367.0	0	SC	0	9.0259	0	34.5790	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	368.0	0	SC	0	8.9645	0	34.5780	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	369.0	0	SC	0	8.9452	0	34.5769	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	370.0	0	SC	0	8.9327	0	34.5766	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	371.0	0	SC	0	8.9220	0	34.5764	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	372.0	0	SC	0	8.9000	0	34.5755	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	373.0	0	SC	0	8.8677	0	34.5736	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	374.0	0	SC	0	8.8486	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	375.0	0	SC	0	8.8299	0	34.5728	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	376.0	0	SC	0	8.8034	0	34.5727	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	377.0	0	SC	0	8.7824	0	34.5715	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	378.0	0	SC	0	8.7717	0	34.5711	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	379.0	0	SC	0	8.7605	0	34.5710	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	380.0	0	SC	0	8.7503	0	34.5712	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	381.0	0	SC	0	8.7423	0	34.5722	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	382.0	0	SC	0	8.7412	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	383.0	0	SC	0	8.7424	0	34.5734	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	384.0	0	SC	0	8.7211	0	34.5737	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	385.0	0	SC	0	8.7177	0	34.5743	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	386.0	0	SC	0	8.7175	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	387.0	0	SC	0	8.7163	0	34.5744	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	388.0	0	SC	0	8.7079	0	34.5741	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	389.0	0	SC	0	8.6759	0	34.5730	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	390.0	0	SC	0	8.6486	0	34.5719	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	391.0	0	SC	0	8.6497	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	392.0	0	SC	0	8.6560	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	393.0	0	SC	0	8.6540	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	394.0	0	SC	0	8.6470	0	34.5736	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	395.0	0	SC	0	8.5972	0	34.5690	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	396.0	0	SC	0	8.5532	0	34.5675	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	397.0	0	SC	0	8.4966	0	34.5653	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	398.0	0	SC	0	8.4701	0	34.5632	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	399.0	0	SC	0	8.4537	0	34.5619	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	400.0	0	SC	0	8.4488	0	34.5614	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	401.0	0	SC	0	8.4409	0	34.5616	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	402.0	0	SC	0	8.4325	0	34.5619	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	403.0	0	SC	0	8.4072	0	34.5627	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	404.0	0	SC	0	8.3870	0	34.5628	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	405.0	0	SC	0	8.3798	0	34.5626	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	406.0	0	SC	0	8.3500	0	34.5614	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	407.0	0	SC	0	8.3409	0	34.5618	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	408.0	0	SC	0	8.3428	0	34.5640	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	409.0	0	SC	0	8.3529	0	34.5719	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	410.0	0	SC	0	8.3477	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	411.0	0	SC	0	8.3111	0	34.5692	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	412.0	0	SC	0	8.2759	0	34.5666	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	413.0	0	SC	0	8.2370	0	34.5642	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	414.0	0	SC	0	8.2178	0	34.5629	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	415.0	0	SC	0	8.2032	0	34.5621	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	416.0	0	SC	0	8.1916	0	34.5617	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	417.0	0	SC	0	8.1881	0	34.5615	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	418.0	0	SC	0	8.1741	0	34.5608	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	419.0	0	SC	0	8.1463	0	34.5603	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	420.0	0	SC	0	8.1329	0	34.5602	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	421.0	0	SC	0	8.1302	0	34.5601	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	422.0	0	SC	0	8.1256	0	34.5600	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	423.0	0	SC	0	8.1191	0	34.5598	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	424.0	0	SC	0	8.1136	0	34.5599	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	425.0	0	SC	0	8.1079	0	34.5598	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	426.0	0	SC	0	8.1049	0	34.5597	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	427.0	0	SC	0	8.1011	0	34.5595	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	428.0	0	SC	0	8.0929	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	429.0	0	SC	0	8.0833	0	34.5590	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	430.0	0	SC	0	8.0748	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	431.0	0	SC	0	8.0654	0	34.5588	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	432.0	0	SC	0	8.0600	0	34.5588	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	433.0	0	SC	0	8.0550	0	34.5589	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	434.0	0	SC	0	8.0526	0	34.5588	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	435.0	0	SC	0	8.0506	0	34.5590	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	436.0	0	SC	0	8.0372	0	34.5587	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	437.0	0	SC	0	8.0254	0	34.5583	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	438.0	0	SC	0	8.0166	0	34.5578	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	439.0	0	SC	0	7.9908	0	34.5578	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	440.0	0	SC	0	7.9794	0	34.5576	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	441.0	0	SC	0	7.9722	0	34.5575	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	442.0	0	SC	0	7.9661	0	34.5573	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	443.0	0	SC	0	7.9582	0	34.5572	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	444.0	0	SC	0	7.9459	0	34.5572	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	445.0	0	SC	0	7.9248	0	34.5565	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	446.0	0	SC	0	7.9026	0	34.5560	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	447.0	0	SC	0	7.8819	0	34.5551	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	448.0	0	SC	0	7.8561	0	34.5549	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	449.0	0	SC	0	7.8450	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	450.0	0	SC	0	7.8440	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	451.0	0	SC	0	7.8431	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	452.0	0	SC	0	7.8398	0	34.5548	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	453.0	0	SC	0	7.8373	0	34.5549	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	454.0	0	SC	0	7.8335	0	34.5549	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	455.0	0	SC	0	7.8189	0	34.5548	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	456.0	0	SC	0	7.8092	0	34.5549	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	457.0	0	SC	0	7.8049	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	458.0	0	SC	0	7.7986	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	459.0	0	SC	0	7.7872	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	460.0	0	SC	0	7.7682	0	34.5541	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	461.0	0	SC	0	7.7569	0	34.5535	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	462.0	0	SC	0	7.7540	0	34.5534	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	463.0	0	SC	0	7.7521	0	34.5534	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	464.0	0	SC	0	7.7493	0	34.5533	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	465.0	0	SC	0	7.7388	0	34.5529	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	466.0	0	SC	0	7.7316	0	34.5528	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	467.0	0	SC	0	7.7110	0	34.5523	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	468.0	0	SC	0	7.6878	0	34.5520	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	469.0	0	SC	0	7.6847	0	34.5518	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	470.0	0	SC	0	7.6839	0	34.5518	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	471.0	0	SC	0	7.6823	0	34.5519	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	472.0	0	SC	0	7.6789	0	34.5520	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	473.0	0	SC	0	7.6745	0	34.5520	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	474.0	0	SC	0	7.6713	0	34.5516	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	475.0	0	SC	0	7.6648	0	34.5515	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	476.0	0	SC	0	7.6576	0	34.5511	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	477.0	0	SC	0	7.6509	0	34.5509	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	478.0	0	SC	0	7.6468	0	34.5508	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	479.0	0	SC	0	7.6411	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	480.0	0	SC	0	7.6308	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	481.0	0	SC	0	7.6271	0	34.5495	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	482.0	0	SC	0	7.6249	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	483.0	0	SC	0	7.6210	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	484.0	0	SC	0	7.6188	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	485.0	0	SC	0	7.6155	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	486.0	0	SC	0	7.6072	0	34.5501	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	487.0	0	SC	0	7.6027	0	34.5501	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	488.0	0	SC	0	7.6019	0	34.5503	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	489.0	0	SC	0	7.6014	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	490.0	0	SC	0	7.6001	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	491.0	0	SC	0	7.5988	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	492.0	0	SC	0	7.5983	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	493.0	0	SC	0	7.5887	0	34.5501	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	494.0	0	SC	0	7.5649	0	34.5499	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	495.0	0	SC	0	7.5522	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	496.0	0	SC	0	7.5498	0	34.5495	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	497.0	0	SC	0	7.5446	0	34.5495	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	498.0	0	SC	0	7.5405	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	499.0	0	SC	0	7.5383	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	500.0	0	SC	0	7.5347	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	501.0	0	SC	0	7.5299	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	502.0	0	SC	0	7.5261	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	503.0	0	SC	0	7.5235	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	504.0	0	SC	0	7.5218	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	505.0	0	SC	0	7.5211	0	34.5495	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	506.0	0	SC	0	7.5203	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	507.0	0	SC	0	7.5186	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	508.0	0	SC	0	7.5088	0	34.5493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	509.0	0	SC	0	7.5006	0	34.5493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	510.0	0	SC	0	7.4984	0	34.5493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	511.0	0	SC	0	7.4949	0	34.5492	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	512.0	0	SC	0	7.4918	0	34.5492	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	513.0	0	SC	0	7.4841	0	34.5490	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	514.0	0	SC	0	7.4792	0	34.5492	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	515.0	0	SC	0	7.4779	0	34.5496	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	516.0	0	SC	0	7.4712	0	34.5501	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	517.0	0	SC	0	7.4598	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	518.0	0	SC	0	7.4553	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	519.0	0	SC	0	7.4518	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	520.0	0	SC	0	7.4461	0	34.5492	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	521.0	0	SC	0	7.4412	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	522.0	0	SC	0	7.4370	0	34.5494	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	523.0	0	SC	0	7.4328	0	34.5493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	524.0	0	SC	0	7.4268	0	34.5488	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	525.0	0	SC	0	7.4208	0	34.5486	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	526.0	0	SC	0	7.4183	0	34.5484	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	527.0	0	SC	0	7.4139	0	34.5479	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	528.0	0	SC	0	7.4095	0	34.5475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	529.0	0	SC	0	7.4100	0	34.5475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	530.0	0	SC	0	7.4076	0	34.5471	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	531.0	0	SC	0	7.4037	0	34.5467	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	532.0	0	SC	0	7.4004	0	34.5463	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	533.0	0	SC	0	7.3834	0	34.5453	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	534.0	0	SC	0	7.3672	0	34.5437	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	535.0	0	SC	0	7.3464	0	34.5426	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	536.0	0	SC	0	7.3235	0	34.5432	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	537.0	0	SC	0	7.3117	0	34.5436	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	538.0	0	SC	0	7.3042	0	34.5442	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	539.0	0	SC	0	7.2989	0	34.5445	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	540.0	0	SC	0	7.2968	0	34.5446	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	541.0	0	SC	0	7.2949	0	34.5449	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	542.0	0	SC	0	7.2915	0	34.5453	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	543.0	0	SC	0	7.2855	0	34.5456	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	544.0	0	SC	0	7.2687	0	34.5451	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	545.0	0	SC	0	7.2371	0	34.5431	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	546.0	0	SC	0	7.2252	0	34.5426	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	547.0	0	SC	0	7.2117	0	34.5429	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	548.0	0	SC	0	7.1927	0	34.5424	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	549.0	0	SC	0	7.1813	0	34.5420	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	550.0	0	SC	0	7.1701	0	34.5414	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	551.0	0	SC	0	7.1566	0	34.5408	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	552.0	0	SC	0	7.1438	0	34.5406	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	553.0	0	SC	0	7.1337	0	34.5403	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	554.0	0	SC	0	7.1248	0	34.5401	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	555.0	0	SC	0	7.1188	0	34.5400	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	556.0	0	SC	0	7.1128	0	34.5399	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	557.0	0	SC	0	7.1041	0	34.5399	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	558.0	0	SC	0	7.0653	0	34.5405	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	559.0	0	SC	0	7.0496	0	34.5401	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	560.0	0	SC	0	7.0465	0	34.5412	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	561.0	0	SC	0	7.0355	0	34.5413	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	562.0	0	SC	0	7.0284	0	34.5413	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	563.0	0	SC	0	7.0289	0	34.5414	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	564.0	0	SC	0	7.0249	0	34.5409	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	565.0	0	SC	0	7.0178	0	34.5404	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	566.0	0	SC	0	7.0118	0	34.5396	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	567.0	0	SC	0	6.9693	0	34.5376	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	568.0	0	SC	0	6.9546	0	34.5374	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	569.0	0	SC	0	6.9475	0	34.5375	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	570.0	0	SC	0	6.9407	0	34.5373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	571.0	0	SC	0	6.9350	0	34.5372	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	572.0	0	SC	0	6.9285	0	34.5370	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	573.0	0	SC	0	6.9218	0	34.5372	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	574.0	0	SC	0	6.9179	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	575.0	0	SC	0	6.9153	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	576.0	0	SC	0	6.9097	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	577.0	0	SC	0	6.9062	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	578.0	0	SC	0	6.9037	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	579.0	0	SC	0	6.9003	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	580.0	0	SC	0	6.8957	0	34.5369	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	581.0	0	SC	0	6.8924	0	34.5370	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	582.0	0	SC	0	6.8814	0	34.5368	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	583.0	0	SC	0	6.8622	0	34.5369	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	584.0	0	SC	0	6.8431	0	34.5367	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	585.0	0	SC	0	6.8338	0	34.5368	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	586.0	0	SC	0	6.8270	0	34.5367	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	587.0	0	SC	0	6.8180	0	34.5366	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	588.0	0	SC	0	6.8006	0	34.5364	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	589.0	0	SC	0	6.7659	0	34.5354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	590.0	0	SC	0	6.7455	0	34.5343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	591.0	0	SC	0	6.7392	0	34.5339	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	592.0	0	SC	0	6.7347	0	34.5337	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	593.0	0	SC	0	6.7302	0	34.5334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	594.0	0	SC	0	6.7253	0	34.5334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	595.0	0	SC	0	6.7192	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	596.0	0	SC	0	6.7076	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	597.0	0	SC	0	6.7026	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	598.0	0	SC	0	6.6997	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	599.0	0	SC	0	6.6943	0	34.5314	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	600.0	0	SC	0	6.6853	0	34.5311	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	601.0	0	SC	0	6.6754	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	602.0	0	SC	0	6.6690	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	603.0	0	SC	0	6.6555	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	604.0	0	SC	0	6.6509	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	605.0	0	SC	0	6.6395	0	34.5291	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	606.0	0	SC	0	6.6350	0	34.5290	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	607.0	0	SC	0	6.6328	0	34.5287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	608.0	0	SC	0	6.6321	0	34.5289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	609.0	0	SC	0	6.6316	0	34.5291	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	610.0	0	SC	0	6.6279	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	611.0	0	SC	0	6.6203	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	612.0	0	SC	0	6.6102	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	613.0	0	SC	0	6.6022	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	614.0	0	SC	0	6.5897	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	615.0	0	SC	0	6.5777	0	34.5293	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	616.0	0	SC	0	6.5662	0	34.5289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	617.0	0	SC	0	6.5592	0	34.5287	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	618.0	0	SC	0	6.5557	0	34.5290	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	619.0	0	SC	0	6.5499	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	620.0	0	SC	0	6.5459	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	621.0	0	SC	0	6.5421	0	34.5315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	622.0	0	SC	0	6.5409	0	34.5314	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	623.0	0	SC	0	6.5352	0	34.5312	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	624.0	0	SC	0	6.5270	0	34.5309	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	625.0	0	SC	0	6.5157	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	626.0	0	SC	0	6.5110	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	627.0	0	SC	0	6.5077	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	628.0	0	SC	0	6.5036	0	34.5300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	629.0	0	SC	0	6.5001	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	630.0	0	SC	0	6.4986	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	631.0	0	SC	0	6.4977	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	632.0	0	SC	0	6.4969	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	633.0	0	SC	0	6.4952	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	634.0	0	SC	0	6.4921	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	635.0	0	SC	0	6.4901	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	636.0	0	SC	0	6.4895	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	637.0	0	SC	0	6.4874	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	638.0	0	SC	0	6.4845	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	639.0	0	SC	0	6.4769	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	640.0	0	SC	0	6.4742	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	641.0	0	SC	0	6.4729	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	642.0	0	SC	0	6.4703	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	643.0	0	SC	0	6.4669	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	644.0	0	SC	0	6.4512	0	34.5290	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	645.0	0	SC	0	6.4418	0	34.5286	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	646.0	0	SC	0	6.4307	0	34.5284	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	647.0	0	SC	0	6.4208	0	34.5286	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	648.0	0	SC	0	6.4047	0	34.5282	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	649.0	0	SC	0	6.3851	0	34.5277	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	650.0	0	SC	0	6.3654	0	34.5266	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	651.0	0	SC	0	6.3518	0	34.5262	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	652.0	0	SC	0	6.3384	0	34.5260	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	653.0	0	SC	0	6.3225	0	34.5261	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	654.0	0	SC	0	6.3158	0	34.5263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	655.0	0	SC	0	6.3109	0	34.5261	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	656.0	0	SC	0	6.3051	0	34.5263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	657.0	0	SC	0	6.3022	0	34.5262	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	658.0	0	SC	0	6.2966	0	34.5263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	659.0	0	SC	0	6.2947	0	34.5264	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	660.0	0	SC	0	6.2910	0	34.5264	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	661.0	0	SC	0	6.2830	0	34.5263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	662.0	0	SC	0	6.2701	0	34.5266	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	663.0	0	SC	0	6.2655	0	34.5268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	664.0	0	SC	0	6.2590	0	34.5269	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	665.0	0	SC	0	6.2514	0	34.5272	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	666.0	0	SC	0	6.2440	0	34.5279	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	667.0	0	SC	0	6.2399	0	34.5285	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	668.0	0	SC	0	6.2375	0	34.5286	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	669.0	0	SC	0	6.2299	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	670.0	0	SC	0	6.2251	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	671.0	0	SC	0	6.2226	0	34.5310	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	672.0	0	SC	0	6.2178	0	34.5314	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	673.0	0	SC	0	6.2132	0	34.5314	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	674.0	0	SC	0	6.2085	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	675.0	0	SC	0	6.2047	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	676.0	0	SC	0	6.2019	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	677.0	0	SC	0	6.1937	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	678.0	0	SC	0	6.1845	0	34.5315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	679.0	0	SC	0	6.1733	0	34.5314	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	680.0	0	SC	0	6.1681	0	34.5313	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	681.0	0	SC	0	6.1500	0	34.5310	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	682.0	0	SC	0	6.1430	0	34.5309	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	683.0	0	SC	0	6.1340	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	684.0	0	SC	0	6.1248	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	685.0	0	SC	0	6.1207	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	686.0	0	SC	0	6.1191	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	687.0	0	SC	0	6.1172	0	34.5308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	688.0	0	SC	0	6.1161	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	689.0	0	SC	0	6.1146	0	34.5308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	690.0	0	SC	0	6.1107	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	691.0	0	SC	0	6.1048	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	692.0	0	SC	0	6.0938	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	693.0	0	SC	0	6.0842	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	694.0	0	SC	0	6.0679	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	695.0	0	SC	0	6.0591	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	696.0	0	SC	0	6.0571	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	697.0	0	SC	0	6.0544	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	698.0	0	SC	0	6.0527	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	699.0	0	SC	0	6.0503	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	700.0	0	SC	0	6.0489	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	701.0	0	SC	0	6.0466	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	702.0	0	SC	0	6.0338	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	703.0	0	SC	0	6.0189	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	704.0	0	SC	0	6.0110	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	705.0	0	SC	0	6.0066	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	706.0	0	SC	0	5.9882	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	707.0	0	SC	0	5.9760	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	708.0	0	SC	0	5.9736	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	709.0	0	SC	0	5.9702	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	710.0	0	SC	0	5.9623	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	711.0	0	SC	0	5.9542	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	712.0	0	SC	0	5.9499	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	713.0	0	SC	0	5.9428	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	714.0	0	SC	0	5.9385	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	715.0	0	SC	0	5.9329	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	716.0	0	SC	0	5.9178	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	717.0	0	SC	0	5.9140	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	718.0	0	SC	0	5.9126	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	719.0	0	SC	0	5.9115	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	720.0	0	SC	0	5.9106	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	721.0	0	SC	0	5.9100	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	722.0	0	SC	0	5.9093	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	723.0	0	SC	0	5.9078	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	724.0	0	SC	0	5.9056	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	725.0	0	SC	0	5.9020	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	726.0	0	SC	0	5.8860	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	727.0	0	SC	0	5.8733	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	728.0	0	SC	0	5.8637	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	729.0	0	SC	0	5.8599	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	730.0	0	SC	0	5.8593	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	731.0	0	SC	0	5.8554	0	34.5300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	732.0	0	SC	0	5.8517	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	733.0	0	SC	0	5.8497	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	734.0	0	SC	0	5.8458	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	735.0	0	SC	0	5.8337	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	736.0	0	SC	0	5.8232	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	737.0	0	SC	0	5.8204	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	738.0	0	SC	0	5.8189	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	739.0	0	SC	0	5.8150	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	740.0	0	SC	0	5.7940	0	34.5295	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	741.0	0	SC	0	5.7839	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	742.0	0	SC	0	5.7796	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	743.0	0	SC	0	5.7797	0	34.5294	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	744.0	0	SC	0	5.7751	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	745.0	0	SC	0	5.7733	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	746.0	0	SC	0	5.7735	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	747.0	0	SC	0	5.7734	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	748.0	0	SC	0	5.7735	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	749.0	0	SC	0	5.7735	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	750.0	0	SC	0	5.7731	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	751.0	0	SC	0	5.7696	0	34.5300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	752.0	0	SC	0	5.7636	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	753.0	0	SC	0	5.7587	0	34.5300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	754.0	0	SC	0	5.7528	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	755.0	0	SC	0	5.7456	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	756.0	0	SC	0	5.7404	0	34.5299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	757.0	0	SC	0	5.7385	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	758.0	0	SC	0	5.7363	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	759.0	0	SC	0	5.7360	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	760.0	0	SC	0	5.7334	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	761.0	0	SC	0	5.7320	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	762.0	0	SC	0	5.7314	0	34.5296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	763.0	0	SC	0	5.7298	0	34.5298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	764.0	0	SC	0	5.7269	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	765.0	0	SC	0	5.7252	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	766.0	0	SC	0	5.7241	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	767.0	0	SC	0	5.7187	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	768.0	0	SC	0	5.7046	0	34.5297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	769.0	0	SC	0	5.6865	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	770.0	0	SC	0	5.6735	0	34.5300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	771.0	0	SC	0	5.6663	0	34.5301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	772.0	0	SC	0	5.6603	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	773.0	0	SC	0	5.6585	0	34.5302	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	774.0	0	SC	0	5.6545	0	34.5304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	775.0	0	SC	0	5.6475	0	34.5305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	776.0	0	SC	0	5.6419	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	777.0	0	SC	0	5.6397	0	34.5306	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	778.0	0	SC	0	5.6364	0	34.5307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	779.0	0	SC	0	5.6324	0	34.5308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	780.0	0	SC	0	5.6247	0	34.5311	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	781.0	0	SC	0	5.6167	0	34.5313	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	782.0	0	SC	0	5.6030	0	34.5315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	783.0	0	SC	0	5.5927	0	34.5315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	784.0	0	SC	0	5.5854	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	785.0	0	SC	0	5.5811	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	786.0	0	SC	0	5.5801	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	787.0	0	SC	0	5.5798	0	34.5315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	788.0	0	SC	0	5.5786	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	789.0	0	SC	0	5.5763	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	790.0	0	SC	0	5.5749	0	34.5316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	791.0	0	SC	0	5.5734	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	792.0	0	SC	0	5.5718	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	793.0	0	SC	0	5.5687	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	794.0	0	SC	0	5.5654	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	795.0	0	SC	0	5.5559	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	796.0	0	SC	0	5.5462	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	797.0	0	SC	0	5.5403	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	798.0	0	SC	0	5.5387	0	34.5317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	799.0	0	SC	0	5.5337	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	800.0	0	SC	0	5.5182	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	801.0	0	SC	0	5.5004	0	34.5321	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	802.0	0	SC	0	5.4974	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	803.0	0	SC	0	5.4967	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	804.0	0	SC	0	5.4960	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	805.0	0	SC	0	5.4949	0	34.5321	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	806.0	0	SC	0	5.4951	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	807.0	0	SC	0	5.4947	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	808.0	0	SC	0	5.4948	0	34.5319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	809.0	0	SC	0	5.4945	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	810.0	0	SC	0	5.4935	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	811.0	0	SC	0	5.4902	0	34.5324	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	812.0	0	SC	0	5.4876	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	813.0	0	SC	0	5.4846	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	814.0	0	SC	0	5.4800	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	815.0	0	SC	0	5.4740	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	816.0	0	SC	0	5.4693	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	817.0	0	SC	0	5.4644	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	818.0	0	SC	0	5.4620	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	819.0	0	SC	0	5.4610	0	34.5321	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	820.0	0	SC	0	5.4580	0	34.5321	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	821.0	0	SC	0	5.4542	0	34.5321	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	822.0	0	SC	0	5.4511	0	34.5324	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	823.0	0	SC	0	5.4490	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	824.0	0	SC	0	5.4476	0	34.5322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	825.0	0	SC	0	5.4458	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	826.0	0	SC	0	5.4425	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	827.0	0	SC	0	5.4400	0	34.5323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	828.0	0	SC	0	5.4386	0	34.5325	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	829.0	0	SC	0	5.4387	0	34.5324	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	830.0	0	SC	0	5.4389	0	34.5324	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	831.0	0	SC	0	5.4380	0	34.5325	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	832.0	0	SC	0	5.4366	0	34.5326	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	833.0	0	SC	0	5.4349	0	34.5325	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	834.0	0	SC	0	5.4326	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	835.0	0	SC	0	5.4305	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	836.0	0	SC	0	5.4300	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	837.0	0	SC	0	5.4291	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	838.0	0	SC	0	5.4282	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	839.0	0	SC	0	5.4272	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	840.0	0	SC	0	5.4262	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	841.0	0	SC	0	5.4259	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	842.0	0	SC	0	5.4240	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	843.0	0	SC	0	5.4163	0	34.5330	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	844.0	0	SC	0	5.4130	0	34.5330	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	845.0	0	SC	0	5.4105	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	846.0	0	SC	0	5.4083	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	847.0	0	SC	0	5.4027	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	848.0	0	SC	0	5.3889	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	849.0	0	SC	0	5.3759	0	34.5327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	850.0	0	SC	0	5.3689	0	34.5326	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	851.0	0	SC	0	5.3606	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	852.0	0	SC	0	5.3573	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	853.0	0	SC	0	5.3556	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	854.0	0	SC	0	5.3534	0	34.5328	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	855.0	0	SC	0	5.3487	0	34.5330	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	856.0	0	SC	0	5.3454	0	34.5329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	857.0	0	SC	0	5.3439	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	858.0	0	SC	0	5.3375	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	859.0	0	SC	0	5.3292	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	860.0	0	SC	0	5.3264	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	861.0	0	SC	0	5.3257	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	862.0	0	SC	0	5.3248	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	863.0	0	SC	0	5.3238	0	34.5330	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	864.0	0	SC	0	5.3215	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	865.0	0	SC	0	5.3196	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	866.0	0	SC	0	5.3194	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	867.0	0	SC	0	5.3188	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	868.0	0	SC	0	5.3168	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	869.0	0	SC	0	5.3131	0	34.5334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	870.0	0	SC	0	5.3112	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	871.0	0	SC	0	5.3106	0	34.5331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	872.0	0	SC	0	5.3099	0	34.5334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	873.0	0	SC	0	5.3091	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	874.0	0	SC	0	5.3064	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	875.0	0	SC	0	5.2878	0	34.5332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	876.0	0	SC	0	5.2775	0	34.5337	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	877.0	0	SC	0	5.2686	0	34.5340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	878.0	0	SC	0	5.2638	0	34.5339	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	879.0	0	SC	0	5.2597	0	34.5341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	880.0	0	SC	0	5.2564	0	34.5341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	881.0	0	SC	0	5.2525	0	34.5341	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	882.0	0	SC	0	5.2487	0	34.5343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	883.0	0	SC	0	5.2442	0	34.5345	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	884.0	0	SC	0	5.2333	0	34.5345	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	885.0	0	SC	0	5.2236	0	34.5346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	886.0	0	SC	0	5.2202	0	34.5346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	887.0	0	SC	0	5.2142	0	34.5347	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	888.0	0	SC	0	5.2116	0	34.5347	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	889.0	0	SC	0	5.2075	0	34.5349	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	890.0	0	SC	0	5.2037	0	34.5349	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	891.0	0	SC	0	5.2011	0	34.5351	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	892.0	0	SC	0	5.1977	0	34.5353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	893.0	0	SC	0	5.1964	0	34.5353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	894.0	0	SC	0	5.1956	0	34.5353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	895.0	0	SC	0	5.1935	0	34.5354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	896.0	0	SC	0	5.1929	0	34.5354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	897.0	0	SC	0	5.1909	0	34.5355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	898.0	0	SC	0	5.1890	0	34.5355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	899.0	0	SC	0	5.1871	0	34.5355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	900.0	0	SC	0	5.1859	0	34.5354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	901.0	0	SC	0	5.1841	0	34.5354	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	902.0	0	SC	0	5.1808	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	903.0	0	SC	0	5.1796	0	34.5355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	904.0	0	SC	0	5.1781	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	905.0	0	SC	0	5.1762	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	906.0	0	SC	0	5.1720	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	907.0	0	SC	0	5.1673	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	908.0	0	SC	0	5.1634	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	909.0	0	SC	0	5.1613	0	34.5356	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	910.0	0	SC	0	5.1513	0	34.5357	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	911.0	0	SC	0	5.1381	0	34.5360	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	912.0	0	SC	0	5.1331	0	34.5359	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	913.0	0	SC	0	5.1308	0	34.5359	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	914.0	0	SC	0	5.1273	0	34.5358	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	915.0	0	SC	0	5.1181	0	34.5360	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	916.0	0	SC	0	5.1063	0	34.5361	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	917.0	0	SC	0	5.1008	0	34.5361	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	918.0	0	SC	0	5.0998	0	34.5362	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	919.0	0	SC	0	5.0960	0	34.5363	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	920.0	0	SC	0	5.0834	0	34.5364	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	921.0	0	SC	0	5.0790	0	34.5363	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	922.0	0	SC	0	5.0781	0	34.5362	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	923.0	0	SC	0	5.0768	0	34.5363	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	924.0	0	SC	0	5.0750	0	34.5363	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	925.0	0	SC	0	5.0722	0	34.5364	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	926.0	0	SC	0	5.0655	0	34.5364	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	927.0	0	SC	0	5.0586	0	34.5368	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	928.0	0	SC	0	5.0486	0	34.5371	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	929.0	0	SC	0	5.0435	0	34.5373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	930.0	0	SC	0	5.0409	0	34.5372	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	931.0	0	SC	0	5.0371	0	34.5373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	932.0	0	SC	0	5.0348	0	34.5374	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	933.0	0	SC	0	5.0328	0	34.5374	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	934.0	0	SC	0	5.0307	0	34.5376	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	935.0	0	SC	0	5.0299	0	34.5376	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	936.0	0	SC	0	5.0268	0	34.5378	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	937.0	0	SC	0	5.0234	0	34.5379	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	938.0	0	SC	0	5.0161	0	34.5382	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	939.0	0	SC	0	5.0081	0	34.5383	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	940.0	0	SC	0	4.9972	0	34.5387	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	941.0	0	SC	0	4.9875	0	34.5393	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	942.0	0	SC	0	4.9792	0	34.5396	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	943.0	0	SC	0	4.9722	0	34.5397	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	944.0	0	SC	0	4.9635	0	34.5398	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	945.0	0	SC	0	4.9603	0	34.5399	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	946.0	0	SC	0	4.9580	0	34.5400	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	947.0	0	SC	0	4.9574	0	34.5400	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	948.0	0	SC	0	4.9571	0	34.5400	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	949.0	0	SC	0	4.9569	0	34.5401	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	950.0	0	SC	0	4.9560	0	34.5401	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	951.0	0	SC	0	4.9552	0	34.5403	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	952.0	0	SC	0	4.9530	0	34.5404	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	953.0	0	SC	0	4.9455	0	34.5405	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	954.0	0	SC	0	4.9358	0	34.5405	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	955.0	0	SC	0	4.9225	0	34.5408	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	956.0	0	SC	0	4.9204	0	34.5408	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	957.0	0	SC	0	4.9156	0	34.5409	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	958.0	0	SC	0	4.9091	0	34.5411	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	959.0	0	SC	0	4.9067	0	34.5409	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	960.0	0	SC	0	4.9062	0	34.5412	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	961.0	0	SC	0	4.9035	0	34.5412	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	962.0	0	SC	0	4.9010	0	34.5413	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	963.0	0	SC	0	4.8953	0	34.5416	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	964.0	0	SC	0	4.8850	0	34.5419	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	965.0	0	SC	0	4.8697	0	34.5419	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	966.0	0	SC	0	4.8587	0	34.5420	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	967.0	0	SC	0	4.8463	0	34.5424	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	968.0	0	SC	0	4.8397	0	34.5426	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	969.0	0	SC	0	4.8344	0	34.5428	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	970.0	0	SC	0	4.8317	0	34.5430	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	971.0	0	SC	0	4.8289	0	34.5430	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	972.0	0	SC	0	4.8264	0	34.5431	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	973.0	0	SC	0	4.8242	0	34.5431	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	974.0	0	SC	0	4.8236	0	34.5433	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	975.0	0	SC	0	4.8230	0	34.5433	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	976.0	0	SC	0	4.8193	0	34.5432	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	977.0	0	SC	0	4.8175	0	34.5434	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	978.0	0	SC	0	4.8126	0	34.5434	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	979.0	0	SC	0	4.7988	0	34.5441	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	980.0	0	SC	0	4.7918	0	34.5439	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	981.0	0	SC	0	4.7796	0	34.5442	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	982.0	0	SC	0	4.7660	0	34.5442	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	983.0	0	SC	0	4.7618	0	34.5443	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	984.0	0	SC	0	4.7544	0	34.5442	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	985.0	0	SC	0	4.7462	0	34.5444	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	986.0	0	SC	0	4.7438	0	34.5445	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	987.0	0	SC	0	4.7359	0	34.5448	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	988.0	0	SC	0	4.7202	0	34.5451	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	989.0	0	SC	0	4.7084	0	34.5454	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	990.0	0	SC	0	4.7064	0	34.5454	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	991.0	0	SC	0	4.7031	0	34.5454	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	992.0	0	SC	0	4.7001	0	34.5454	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	993.0	0	SC	0	4.6993	0	34.5456	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	994.0	0	SC	0	4.6978	0	34.5458	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	995.0	0	SC	0	4.6968	0	34.5459	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	996.0	0	SC	0	4.6956	0	34.5460	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	997.0	0	SC	0	4.6937	0	34.5461	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	998.0	0	SC	0	4.6925	0	34.5461	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	999.0	0	SC	0	4.6919	0	34.5461	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1000.0	0	SC	0	4.6898	0	34.5462	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1001.0	0	SC	0	4.6839	0	34.5463	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1002.0	0	SC	0	4.6830	0	34.5461	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1003.0	0	SC	0	4.6799	0	34.5463	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1004.0	0	SC	0	4.6769	0	34.5463	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1005.0	0	SC	0	4.6759	0	34.5462	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1006.0	0	SC	0	4.6737	0	34.5465	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1007.0	0	SC	0	4.6727	0	34.5464	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1008.0	0	SC	0	4.6722	0	34.5465	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1009.0	0	SC	0	4.6715	0	34.5464	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1010.0	0	SC	0	4.6699	0	34.5466	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1011.0	0	SC	0	4.6681	0	34.5466	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1012.0	0	SC	0	4.6665	0	34.5466	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1013.0	0	SC	0	4.6639	0	34.5467	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1014.0	0	SC	0	4.6592	0	34.5469	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1015.0	0	SC	0	4.6527	0	34.5469	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1016.0	0	SC	0	4.6475	0	34.5469	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1017.0	0	SC	0	4.6433	0	34.5469	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1018.0	0	SC	0	4.6331	0	34.5471	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1019.0	0	SC	0	4.6214	0	34.5473	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1020.0	0	SC	0	4.6138	0	34.5471	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1021.0	0	SC	0	4.6110	0	34.5473	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1022.0	0	SC	0	4.6092	0	34.5474	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1023.0	0	SC	0	4.6087	0	34.5475	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1024.0	0	SC	0	4.6033	0	34.5478	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1025.0	0	SC	0	4.5944	0	34.5480	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1026.0	0	SC	0	4.5913	0	34.5480	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1027.0	0	SC	0	4.5841	0	34.5482	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1028.0	0	SC	0	4.5766	0	34.5482	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1029.0	0	SC	0	4.5701	0	34.5483	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1030.0	0	SC	0	4.5620	0	34.5485	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1031.0	0	SC	0	4.5568	0	34.5486	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1032.0	0	SC	0	4.5553	0	34.5489	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1033.0	0	SC	0	4.5553	0	34.5488	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1034.0	0	SC	0	4.5553	0	34.5489	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1035.0	0	SC	0	4.5553	0	34.5490	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1036.0	0	SC	0	4.5549	0	34.5490	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1037.0	0	SC	0	4.5506	0	34.5493	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1038.0	0	SC	0	4.5393	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1039.0	0	SC	0	4.5282	0	34.5499	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1040.0	0	SC	0	4.5143	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1041.0	0	SC	0	4.5048	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1042.0	0	SC	0	4.4955	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1043.0	0	SC	0	4.4932	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1044.0	0	SC	0	4.4890	0	34.5497	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1045.0	0	SC	0	4.4834	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1046.0	0	SC	0	4.4815	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1047.0	0	SC	0	4.4799	0	34.5498	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1048.0	0	SC	0	4.4774	0	34.5500	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1049.0	0	SC	0	4.4750	0	34.5501	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1050.0	0	SC	0	4.4660	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1051.0	0	SC	0	4.4610	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1052.0	0	SC	0	4.4593	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1053.0	0	SC	0	4.4572	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1054.0	0	SC	0	4.4543	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1055.0	0	SC	0	4.4524	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1056.0	0	SC	0	4.4500	0	34.5504	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1057.0	0	SC	0	4.4470	0	34.5505	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1058.0	0	SC	0	4.4413	0	34.5506	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1059.0	0	SC	0	4.4402	0	34.5507	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1060.0	0	SC	0	4.4401	0	34.5509	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1061.0	0	SC	0	4.4376	0	34.5508	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1062.0	0	SC	0	4.4324	0	34.5509	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1063.0	0	SC	0	4.4285	0	34.5510	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1064.0	0	SC	0	4.4259	0	34.5511	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1065.0	0	SC	0	4.4200	0	34.5513	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1066.0	0	SC	0	4.4160	0	34.5515	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1067.0	0	SC	0	4.4116	0	34.5516	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1068.0	0	SC	0	4.4048	0	34.5516	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1069.0	0	SC	0	4.3950	0	34.5519	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1070.0	0	SC	0	4.3831	0	34.5525	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1071.0	0	SC	0	4.3768	0	34.5525	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1072.0	0	SC	0	4.3707	0	34.5526	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1073.0	0	SC	0	4.3637	0	34.5528	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1074.0	0	SC	0	4.3576	0	34.5529	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1075.0	0	SC	0	4.3513	0	34.5530	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1076.0	0	SC	0	4.3425	0	34.5534	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1077.0	0	SC	0	4.3370	0	34.5536	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1078.0	0	SC	0	4.3334	0	34.5537	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1079.0	0	SC	0	4.3308	0	34.5539	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1080.0	0	SC	0	4.3257	0	34.5541	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1081.0	0	SC	0	4.3195	0	34.5542	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1082.0	0	SC	0	4.3161	0	34.5543	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1083.0	0	SC	0	4.3102	0	34.5545	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1084.0	0	SC	0	4.3040	0	34.5546	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1085.0	0	SC	0	4.2925	0	34.5551	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1086.0	0	SC	0	4.2666	0	34.5556	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1087.0	0	SC	0	4.2427	0	34.5561	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1088.0	0	SC	0	4.2388	0	34.5561	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1089.0	0	SC	0	4.2316	0	34.5563	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1090.0	0	SC	0	4.2281	0	34.5565	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1091.0	0	SC	0	4.2209	0	34.5568	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1092.0	0	SC	0	4.2180	0	34.5568	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1093.0	0	SC	0	4.2152	0	34.5570	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1094.0	0	SC	0	4.2090	0	34.5572	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1095.0	0	SC	0	4.2039	0	34.5575	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1096.0	0	SC	0	4.2037	0	34.5576	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1097.0	0	SC	0	4.2017	0	34.5576	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1098.0	0	SC	0	4.1975	0	34.5576	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1099.0	0	SC	0	4.1914	0	34.5580	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1100.0	0	SC	0	4.1853	0	34.5582	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1101.0	0	SC	0	4.1843	0	34.5582	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1102.0	0	SC	0	4.1829	0	34.5583	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1103.0	0	SC	0	4.1775	0	34.5585	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1104.0	0	SC	0	4.1707	0	34.5587	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1105.0	0	SC	0	4.1679	0	34.5588	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1106.0	0	SC	0	4.1644	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1107.0	0	SC	0	4.1610	0	34.5590	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1108.0	0	SC	0	4.1602	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1109.0	0	SC	0	4.1605	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1110.0	0	SC	0	4.1604	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1111.0	0	SC	0	4.1602	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1112.0	0	SC	0	4.1595	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1113.0	0	SC	0	4.1589	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1114.0	0	SC	0	4.1576	0	34.5591	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1115.0	0	SC	0	4.1542	0	34.5593	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1116.0	0	SC	0	4.1513	0	34.5593	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1117.0	0	SC	0	4.1458	0	34.5597	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1118.0	0	SC	0	4.1433	0	34.5597	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1119.0	0	SC	0	4.1374	0	34.5600	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1120.0	0	SC	0	4.1360	0	34.5600	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1121.0	0	SC	0	4.1354	0	34.5599	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1122.0	0	SC	0	4.1291	0	34.5603	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1123.0	0	SC	0	4.1267	0	34.5602	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1124.0	0	SC	0	4.1204	0	34.5604	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1125.0	0	SC	0	4.1142	0	34.5605	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1126.0	0	SC	0	4.1051	0	34.5606	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1127.0	0	SC	0	4.0971	0	34.5608	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1128.0	0	SC	0	4.0938	0	34.5610	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1129.0	0	SC	0	4.0914	0	34.5608	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1130.0	0	SC	0	4.0822	0	34.5614	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1131.0	0	SC	0	4.0744	0	34.5615	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1132.0	0	SC	0	4.0686	0	34.5617	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1133.0	0	SC	0	4.0605	0	34.5620	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1134.0	0	SC	0	4.0570	0	34.5622	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1135.0	0	SC	0	4.0525	0	34.5623	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1136.0	0	SC	0	4.0491	0	34.5623	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1137.0	0	SC	0	4.0480	0	34.5623	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1138.0	0	SC	0	4.0459	0	34.5625	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1139.0	0	SC	0	4.0442	0	34.5626	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1140.0	0	SC	0	4.0432	0	34.5627	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1141.0	0	SC	0	4.0426	0	34.5627	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1142.0	0	SC	0	4.0424	0	34.5629	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1143.0	0	SC	0	4.0422	0	34.5628	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1144.0	0	SC	0	4.0419	0	34.5628	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1145.0	0	SC	0	4.0413	0	34.5629	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1146.0	0	SC	0	4.0402	0	34.5629	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1147.0	0	SC	0	4.0398	0	34.5629	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1148.0	0	SC	0	4.0390	0	34.5630	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1149.0	0	SC	0	4.0369	0	34.5631	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1150.0	0	SC	0	4.0355	0	34.5630	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1151.0	0	SC	0	4.0323	0	34.5632	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1152.0	0	SC	0	4.0285	0	34.5633	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1153.0	0	SC	0	4.0237	0	34.5634	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1154.0	0	SC	0	4.0222	0	34.5635	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1155.0	0	SC	0	4.0215	0	34.5635	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1156.0	0	SC	0	4.0197	0	34.5636	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1157.0	0	SC	0	4.0162	0	34.5637	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1158.0	0	SC	0	4.0128	0	34.5638	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1159.0	0	SC	0	4.0123	0	34.5637	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1160.0	0	SC	0	4.0121	0	34.5637	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1161.0	0	SC	0	4.0110	0	34.5638	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1162.0	0	SC	0	4.0060	0	34.5641	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1163.0	0	SC	0	4.0025	0	34.5643	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1164.0	0	SC	0	4.0022	0	34.5641	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1165.0	0	SC	0	4.0005	0	34.5641	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1166.0	0	SC	0	4.0001	0	34.5642	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1167.0	0	SC	0	3.9998	0	34.5643	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1168.0	0	SC	0	3.9943	0	34.5644	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1169.0	0	SC	0	3.9851	0	34.5646	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1170.0	0	SC	0	3.9763	0	34.5648	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1171.0	0	SC	0	3.9714	0	34.5648	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1172.0	0	SC	0	3.9663	0	34.5652	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1173.0	0	SC	0	3.9625	0	34.5651	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1174.0	0	SC	0	3.9612	0	34.5651	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1175.0	0	SC	0	3.9609	0	34.5652	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1176.0	0	SC	0	3.9602	0	34.5653	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1177.0	0	SC	0	3.9582	0	34.5653	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1178.0	0	SC	0	3.9516	0	34.5655	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1179.0	0	SC	0	3.9468	0	34.5656	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1180.0	0	SC	0	3.9462	0	34.5655	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1181.0	0	SC	0	3.9459	0	34.5655	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1182.0	0	SC	0	3.9451	0	34.5656	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1183.0	0	SC	0	3.9419	0	34.5657	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1184.0	0	SC	0	3.9401	0	34.5657	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1185.0	0	SC	0	3.9395	0	34.5656	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1186.0	0	SC	0	3.9380	0	34.5658	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1187.0	0	SC	0	3.9350	0	34.5658	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1188.0	0	SC	0	3.9327	0	34.5659	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1189.0	0	SC	0	3.9312	0	34.5659	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1190.0	0	SC	0	3.9296	0	34.5660	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1191.0	0	SC	0	3.9269	0	34.5660	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1192.0	0	SC	0	3.9253	0	34.5660	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1193.0	0	SC	0	3.9222	0	34.5662	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1194.0	0	SC	0	3.9206	0	34.5661	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1195.0	0	SC	0	3.9144	0	34.5663	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1196.0	0	SC	0	3.9051	0	34.5666	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1197.0	0	SC	0	3.9034	0	34.5667	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1198.0	0	SC	0	3.8998	0	34.5668	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1199.0	0	SC	0	3.8924	0	34.5668	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1200.0	0	SC	0	3.8911	0	34.5670	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1201.0	0	SC	0	3.8893	0	34.5670	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1202.0	0	SC	0	3.8841	0	34.5672	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1203.0	0	SC	0	3.8811	0	34.5672	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1204.0	0	SC	0	3.8792	0	34.5674	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1205.0	0	SC	0	3.8768	0	34.5675	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1206.0	0	SC	0	3.8744	0	34.5674	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1207.0	0	SC	0	3.8725	0	34.5674	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1208.0	0	SC	0	3.8681	0	34.5676	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1209.0	0	SC	0	3.8566	0	34.5680	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1210.0	0	SC	0	3.8429	0	34.5683	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1211.0	0	SC	0	3.8338	0	34.5685	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1212.0	0	SC	0	3.8272	0	34.5686	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1213.0	0	SC	0	3.8039	0	34.5695	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1214.0	0	SC	0	3.7906	0	34.5696	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1215.0	0	SC	0	3.7841	0	34.5698	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1216.0	0	SC	0	3.7764	0	34.5702	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1217.0	0	SC	0	3.7728	0	34.5703	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1218.0	0	SC	0	3.7689	0	34.5705	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1219.0	0	SC	0	3.7635	0	34.5707	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1220.0	0	SC	0	3.7534	0	34.5713	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1221.0	0	SC	0	3.7441	0	34.5719	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1222.0	0	SC	0	3.7421	0	34.5720	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1223.0	0	SC	0	3.7402	0	34.5721	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1224.0	0	SC	0	3.7389	0	34.5723	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1225.0	0	SC	0	3.7383	0	34.5723	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1226.0	0	SC	0	3.7383	0	34.5723	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1227.0	0	SC	0	3.7377	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1228.0	0	SC	0	3.7370	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1229.0	0	SC	0	3.7356	0	34.5725	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1230.0	0	SC	0	3.7299	0	34.5727	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1231.0	0	SC	0	3.7239	0	34.5728	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1232.0	0	SC	0	3.7185	0	34.5730	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1233.0	0	SC	0	3.7147	0	34.5730	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1234.0	0	SC	0	3.7127	0	34.5732	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1235.0	0	SC	0	3.7105	0	34.5733	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1236.0	0	SC	0	3.7109	0	34.5733	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1237.0	0	SC	0	3.7103	0	34.5733	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1238.0	0	SC	0	3.7097	0	34.5735	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1239.0	0	SC	0	3.7079	0	34.5735	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1240.0	0	SC	0	3.7055	0	34.5736	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1241.0	0	SC	0	3.6987	0	34.5738	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1242.0	0	SC	0	3.6940	0	34.5740	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1243.0	0	SC	0	3.6913	0	34.5739	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1244.0	0	SC	0	3.6891	0	34.5740	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1245.0	0	SC	0	3.6884	0	34.5739	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1246.0	0	SC	0	3.6871	0	34.5740	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1247.0	0	SC	0	3.6849	0	34.5739	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1248.0	0	SC	0	3.6733	0	34.5743	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1249.0	0	SC	0	3.6687	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1250.0	0	SC	0	3.6656	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1251.0	0	SC	0	3.6618	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1252.0	0	SC	0	3.6608	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1253.0	0	SC	0	3.6610	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1254.0	0	SC	0	3.6615	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1255.0	0	SC	0	3.6615	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1256.0	0	SC	0	3.6614	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1257.0	0	SC	0	3.6614	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1258.0	0	SC	0	3.6614	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1259.0	0	SC	0	3.6615	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1260.0	0	SC	0	3.6614	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1261.0	0	SC	0	3.6607	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1262.0	0	SC	0	3.6595	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1263.0	0	SC	0	3.6590	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1264.0	0	SC	0	3.6581	0	34.5748	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1265.0	0	SC	0	3.6579	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1266.0	0	SC	0	3.6583	0	34.5745	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1267.0	0	SC	0	3.6576	0	34.5747	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1268.0	0	SC	0	3.6561	0	34.5748	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1269.0	0	SC	0	3.6542	0	34.5749	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1270.0	0	SC	0	3.6518	0	34.5749	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1271.0	0	SC	0	3.6511	0	34.5750	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1272.0	0	SC	0	3.6506	0	34.5750	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1273.0	0	SC	0	3.6498	0	34.5751	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1274.0	0	SC	0	3.6487	0	34.5752	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1275.0	0	SC	0	3.6465	0	34.5753	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1276.0	0	SC	0	3.6418	0	34.5755	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1277.0	0	SC	0	3.6324	0	34.5758	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1278.0	0	SC	0	3.6199	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1279.0	0	SC	0	3.6148	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1280.0	0	SC	0	3.6126	0	34.5760	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1281.0	0	SC	0	3.6121	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1282.0	0	SC	0	3.6123	0	34.5760	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1283.0	0	SC	0	3.6120	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1284.0	0	SC	0	3.6118	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1285.0	0	SC	0	3.6118	0	34.5762	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1286.0	0	SC	0	3.6103	0	34.5763	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1287.0	0	SC	0	3.6079	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1288.0	0	SC	0	3.6073	0	34.5764	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1289.0	0	SC	0	3.6066	0	34.5764	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1290.0	0	SC	0	3.6062	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1291.0	0	SC	0	3.6059	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1292.0	0	SC	0	3.6055	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1293.0	0	SC	0	3.6022	0	34.5765	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1294.0	0	SC	0	3.5980	0	34.5767	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1295.0	0	SC	0	3.5929	0	34.5768	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1296.0	0	SC	0	3.5898	0	34.5770	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1297.0	0	SC	0	3.5866	0	34.5770	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1298.0	0	SC	0	3.5796	0	34.5771	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1299.0	0	SC	0	3.5739	0	34.5774	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1300.0	0	SC	0	3.5587	0	34.5778	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1301.0	0	SC	0	3.5506	0	34.5779	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1302.0	0	SC	0	3.5489	0	34.5779	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1303.0	0	SC	0	3.5442	0	34.5780	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1304.0	0	SC	0	3.5402	0	34.5783	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1305.0	0	SC	0	3.5353	0	34.5784	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1306.0	0	SC	0	3.5311	0	34.5786	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1307.0	0	SC	0	3.5231	0	34.5789	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1308.0	0	SC	0	3.5130	0	34.5793	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1309.0	0	SC	0	3.5084	0	34.5793	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1310.0	0	SC	0	3.5059	0	34.5793	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1311.0	0	SC	0	3.5029	0	34.5795	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1312.0	0	SC	0	3.4968	0	34.5799	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1313.0	0	SC	0	3.4903	0	34.5801	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1314.0	0	SC	0	3.4889	0	34.5801	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1315.0	0	SC	0	3.4881	0	34.5802	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1316.0	0	SC	0	3.4861	0	34.5801	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1317.0	0	SC	0	3.4812	0	34.5803	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1318.0	0	SC	0	3.4776	0	34.5803	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1319.0	0	SC	0	3.4731	0	34.5804	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1320.0	0	SC	0	3.4678	0	34.5805	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1321.0	0	SC	0	3.4638	0	34.5807	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1322.0	0	SC	0	3.4610	0	34.5807	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1323.0	0	SC	0	3.4588	0	34.5810	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1324.0	0	SC	0	3.4566	0	34.5811	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1325.0	0	SC	0	3.4530	0	34.5810	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1326.0	0	SC	0	3.4525	0	34.5812	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1327.0	0	SC	0	3.4527	0	34.5812	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1328.0	0	SC	0	3.4528	0	34.5813	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1329.0	0	SC	0	3.4529	0	34.5813	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1330.0	0	SC	0	3.4508	0	34.5813	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1331.0	0	SC	0	3.4441	0	34.5816	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1332.0	0	SC	0	3.4386	0	34.5817	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1333.0	0	SC	0	3.4340	0	34.5819	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1334.0	0	SC	0	3.4307	0	34.5822	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1335.0	0	SC	0	3.4283	0	34.5820	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1336.0	0	SC	0	3.4272	0	34.5820	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1337.0	0	SC	0	3.4257	0	34.5822	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1338.0	0	SC	0	3.4237	0	34.5823	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1339.0	0	SC	0	3.4226	0	34.5824	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1340.0	0	SC	0	3.4217	0	34.5824	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1341.0	0	SC	0	3.4177	0	34.5825	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1342.0	0	SC	0	3.4162	0	34.5825	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1343.0	0	SC	0	3.4158	0	34.5824	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1344.0	0	SC	0	3.4155	0	34.5826	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1345.0	0	SC	0	3.4145	0	34.5825	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1346.0	0	SC	0	3.4106	0	34.5826	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1347.0	0	SC	0	3.4018	0	34.5828	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1348.0	0	SC	0	3.3967	0	34.5829	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1349.0	0	SC	0	3.3946	0	34.5828	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1350.0	0	SC	0	3.3926	0	34.5829	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1351.0	0	SC	0	3.3900	0	34.5831	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1352.0	0	SC	0	3.3866	0	34.5832	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1353.0	0	SC	0	3.3817	0	34.5834	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1354.0	0	SC	0	3.3802	0	34.5831	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1355.0	0	SC	0	3.3781	0	34.5833	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1356.0	0	SC	0	3.3759	0	34.5833	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1357.0	0	SC	0	3.3750	0	34.5833	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1358.0	0	SC	0	3.3744	0	34.5833	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1359.0	0	SC	0	3.3730	0	34.5834	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1360.0	0	SC	0	3.3714	0	34.5835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1361.0	0	SC	0	3.3707	0	34.5835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1362.0	0	SC	0	3.3700	0	34.5835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1363.0	0	SC	0	3.3673	0	34.5837	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1364.0	0	SC	0	3.3668	0	34.5837	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1365.0	0	SC	0	3.3646	0	34.5835	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1366.0	0	SC	0	3.3577	0	34.5837	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1367.0	0	SC	0	3.3539	0	34.5839	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1368.0	0	SC	0	3.3506	0	34.5841	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1369.0	0	SC	0	3.3489	0	34.5840	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1370.0	0	SC	0	3.3480	0	34.5841	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1371.0	0	SC	0	3.3462	0	34.5841	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1372.0	0	SC	0	3.3445	0	34.5842	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1373.0	0	SC	0	3.3439	0	34.5842	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1374.0	0	SC	0	3.3412	0	34.5843	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1375.0	0	SC	0	3.3387	0	34.5843	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1376.0	0	SC	0	3.3360	0	34.5845	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1377.0	0	SC	0	3.3285	0	34.5848	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1378.0	0	SC	0	3.3211	0	34.5850	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1379.0	0	SC	0	3.3161	0	34.5850	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1380.0	0	SC	0	3.3135	0	34.5852	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1381.0	0	SC	0	3.3131	0	34.5852	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1382.0	0	SC	0	3.3125	0	34.5852	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1383.0	0	SC	0	3.3114	0	34.5852	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1384.0	0	SC	0	3.3109	0	34.5852	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1385.0	0	SC	0	3.3106	0	34.5854	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1386.0	0	SC	0	3.3086	0	34.5856	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1387.0	0	SC	0	3.3054	0	34.5858	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1388.0	0	SC	0	3.3040	0	34.5859	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1389.0	0	SC	0	3.3034	0	34.5859	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1390.0	0	SC	0	3.3015	0	34.5860	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1391.0	0	SC	0	3.2978	0	34.5859	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1392.0	0	SC	0	3.2878	0	34.5862	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1393.0	0	SC	0	3.2801	0	34.5864	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1394.0	0	SC	0	3.2773	0	34.5865	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1395.0	0	SC	0	3.2751	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1396.0	0	SC	0	3.2740	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1397.0	0	SC	0	3.2733	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1398.0	0	SC	0	3.2723	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1399.0	0	SC	0	3.2712	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1400.0	0	SC	0	3.2706	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1401.0	0	SC	0	3.2702	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1402.0	0	SC	0	3.2698	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1403.0	0	SC	0	3.2695	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1404.0	0	SC	0	3.2693	0	34.5869	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1405.0	0	SC	0	3.2691	0	34.5869	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1406.0	0	SC	0	3.2685	0	34.5867	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1407.0	0	SC	0	3.2675	0	34.5870	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1408.0	0	SC	0	3.2671	0	34.5870	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1409.0	0	SC	0	3.2660	0	34.5870	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1410.0	0	SC	0	3.2649	0	34.5870	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1411.0	0	SC	0	3.2639	0	34.5871	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1412.0	0	SC	0	3.2609	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1413.0	0	SC	0	3.2604	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1414.0	0	SC	0	3.2595	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1415.0	0	SC	0	3.2590	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1416.0	0	SC	0	3.2587	0	34.5871	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1417.0	0	SC	0	3.2576	0	34.5873	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1418.0	0	SC	0	3.2563	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1419.0	0	SC	0	3.2556	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1420.0	0	SC	0	3.2551	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1421.0	0	SC	0	3.2546	0	34.5873	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1422.0	0	SC	0	3.2544	0	34.5872	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1423.0	0	SC	0	3.2543	0	34.5874	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1424.0	0	SC	0	3.2526	0	34.5874	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1425.0	0	SC	0	3.2508	0	34.5873	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1426.0	0	SC	0	3.2497	0	34.5874	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1427.0	0	SC	0	3.2485	0	34.5874	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1428.0	0	SC	0	3.2477	0	34.5875	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1429.0	0	SC	0	3.2464	0	34.5875	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1430.0	0	SC	0	3.2426	0	34.5876	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1431.0	0	SC	0	3.2384	0	34.5879	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1432.0	0	SC	0	3.2367	0	34.5878	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1433.0	0	SC	0	3.2327	0	34.5880	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1434.0	0	SC	0	3.2286	0	34.5880	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1435.0	0	SC	0	3.2243	0	34.5882	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1436.0	0	SC	0	3.2209	0	34.5882	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1437.0	0	SC	0	3.2176	0	34.5885	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1438.0	0	SC	0	3.2149	0	34.5885	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1439.0	0	SC	0	3.2142	0	34.5885	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1440.0	0	SC	0	3.2111	0	34.5885	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1441.0	0	SC	0	3.2062	0	34.5888	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1442.0	0	SC	0	3.2034	0	34.5889	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1443.0	0	SC	0	3.2017	0	34.5889	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1444.0	0	SC	0	3.2006	0	34.5889	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1445.0	0	SC	0	3.2004	0	34.5890	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1446.0	0	SC	0	3.1994	0	34.5890	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1447.0	0	SC	0	3.1984	0	34.5889	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1448.0	0	SC	0	3.1972	0	34.5892	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1449.0	0	SC	0	3.1898	0	34.5891	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1450.0	0	SC	0	3.1865	0	34.5891	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1451.0	0	SC	0	3.1811	0	34.5896	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1452.0	0	SC	0	3.1806	0	34.5894	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1453.0	0	SC	0	3.1792	0	34.5896	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1454.0	0	SC	0	3.1771	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1455.0	0	SC	0	3.1763	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1456.0	0	SC	0	3.1759	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1457.0	0	SC	0	3.1757	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1458.0	0	SC	0	3.1751	0	34.5899	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1459.0	0	SC	0	3.1748	0	34.5899	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1460.0	0	SC	0	3.1747	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1461.0	0	SC	0	3.1742	0	34.5900	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1462.0	0	SC	0	3.1737	0	34.5897	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1463.0	0	SC	0	3.1726	0	34.5900	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1464.0	0	SC	0	3.1706	0	34.5901	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1465.0	0	SC	0	3.1681	0	34.5902	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1466.0	0	SC	0	3.1670	0	34.5902	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1467.0	0	SC	0	3.1655	0	34.5903	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1468.0	0	SC	0	3.1637	0	34.5903	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1469.0	0	SC	0	3.1623	0	34.5904	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1470.0	0	SC	0	3.1607	0	34.5903	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1471.0	0	SC	0	3.1573	0	34.5906	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1472.0	0	SC	0	3.1502	0	34.5910	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1473.0	0	SC	0	3.1469	0	34.5910	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1474.0	0	SC	0	3.1441	0	34.5910	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1475.0	0	SC	0	3.1414	0	34.5911	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1476.0	0	SC	0	3.1392	0	34.5911	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1477.0	0	SC	0	3.1326	0	34.5915	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1478.0	0	SC	0	3.1258	0	34.5917	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1479.0	0	SC	0	3.1249	0	34.5916	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1480.0	0	SC	0	3.1228	0	34.5916	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1481.0	0	SC	0	3.1176	0	34.5918	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1482.0	0	SC	0	3.1158	0	34.5919	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1483.0	0	SC	0	3.1129	0	34.5920	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1484.0	0	SC	0	3.1097	0	34.5921	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1485.0	0	SC	0	3.1047	0	34.5923	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1486.0	0	SC	0	3.0997	0	34.5925	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1487.0	0	SC	0	3.0968	0	34.5926	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1488.0	0	SC	0	3.0931	0	34.5927	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1489.0	0	SC	0	3.0910	0	34.5927	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1490.0	0	SC	0	3.0890	0	34.5927	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1491.0	0	SC	0	3.0872	0	34.5929	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1492.0	0	SC	0	3.0829	0	34.5931	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1493.0	0	SC	0	3.0794	0	34.5932	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1494.0	0	SC	0	3.0755	0	34.5933	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1495.0	0	SC	0	3.0719	0	34.5933	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1496.0	0	SC	0	3.0666	0	34.5935	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1497.0	0	SC	0	3.0628	0	34.5937	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1498.0	0	SC	0	3.0607	0	34.5937	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1499.0	0	SC	0	3.0575	0	34.5937	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1500.0	0	SC	0	3.0552	0	34.5939	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1501.0	0	SC	0	3.0534	0	34.5940	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1502.0	0	SC	0	3.0500	0	34.5941	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1503.0	0	SC	0	3.0476	0	34.5941	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1504.0	0	SC	0	3.0461	0	34.5942	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1505.0	0	SC	0	3.0432	0	34.5942	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1506.0	0	SC	0	3.0376	0	34.5944	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1507.0	0	SC	0	3.0373	0	34.5946	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1508.0	0	SC	0	3.0365	0	34.5946	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1509.0	0	SC	0	3.0352	0	34.5946	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1510.0	0	SC	0	3.0317	0	34.5947	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1511.0	0	SC	0	3.0276	0	34.5949	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1512.0	0	SC	0	3.0236	0	34.5950	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1513.0	0	SC	0	3.0202	0	34.5951	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1514.0	0	SC	0	3.0165	0	34.5952	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1515.0	0	SC	0	3.0148	0	34.5953	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1516.0	0	SC	0	3.0131	0	34.5954	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1517.0	0	SC	0	3.0117	0	34.5954	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1518.0	0	SC	0	3.0091	0	34.5956	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1519.0	0	SC	0	3.0072	0	34.5955	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1520.0	0	SC	0	3.0045	0	34.5957	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1521.0	0	SC	0	2.9944	0	34.5959	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1522.0	0	SC	0	2.9871	0	34.5959	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1523.0	0	SC	0	2.9832	0	34.5957	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1524.0	0	SC	0	2.9824	0	34.5959	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1525.0	0	SC	0	2.9819	0	34.5961	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1526.0	0	SC	0	2.9801	0	34.5963	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1527.0	0	SC	0	2.9756	0	34.5965	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1528.0	0	SC	0	2.9735	0	34.5966	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1529.0	0	SC	0	2.9728	0	34.5966	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1530.0	0	SC	0	2.9714	0	34.5966	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1531.0	0	SC	0	2.9700	0	34.5967	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1532.0	0	SC	0	2.9687	0	34.5967	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1533.0	0	SC	0	2.9677	0	34.5969	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1534.0	0	SC	0	2.9674	0	34.5969	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1535.0	0	SC	0	2.9667	0	34.5970	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1536.0	0	SC	0	2.9660	0	34.5971	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1537.0	0	SC	0	2.9659	0	34.5970	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1538.0	0	SC	0	2.9651	0	34.5971	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1539.0	0	SC	0	2.9616	0	34.5974	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1540.0	0	SC	0	2.9563	0	34.5976	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1541.0	0	SC	0	2.9544	0	34.5977	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1542.0	0	SC	0	2.9537	0	34.5977	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1543.0	0	SC	0	2.9532	0	34.5979	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1544.0	0	SC	0	2.9529	0	34.5978	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1545.0	0	SC	0	2.9526	0	34.5979	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1546.0	0	SC	0	2.9525	0	34.5977	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1547.0	0	SC	0	2.9512	0	34.5979	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1548.0	0	SC	0	2.9490	0	34.5980	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1549.0	0	SC	0	2.9469	0	34.5981	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1550.0	0	SC	0	2.9420	0	34.5985	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1551.0	0	SC	0	2.9399	0	34.5985	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1552.0	0	SC	0	2.9374	0	34.5986	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1553.0	0	SC	0	2.9352	0	34.5985	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1554.0	0	SC	0	2.9295	0	34.5989	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1555.0	0	SC	0	2.9272	0	34.5989	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1556.0	0	SC	0	2.9260	0	34.5989	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1557.0	0	SC	0	2.9220	0	34.5991	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1558.0	0	SC	0	2.9151	0	34.5991	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1559.0	0	SC	0	2.9138	0	34.5989	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1560.0	0	SC	0	2.9123	0	34.5992	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1561.0	0	SC	0	2.9114	0	34.5992	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1562.0	0	SC	0	2.9104	0	34.5992	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1563.0	0	SC	0	2.9091	0	34.5991	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1564.0	0	SC	0	2.9084	0	34.5991	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1565.0	0	SC	0	2.9072	0	34.5992	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1566.0	0	SC	0	2.9048	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1567.0	0	SC	0	2.9020	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1568.0	0	SC	0	2.9016	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1569.0	0	SC	0	2.9016	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1570.0	0	SC	0	2.9016	0	34.5992	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1571.0	0	SC	0	2.9013	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1572.0	0	SC	0	2.8988	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1573.0	0	SC	0	2.8966	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1574.0	0	SC	0	2.8947	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1575.0	0	SC	0	2.8916	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1576.0	0	SC	0	2.8887	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1577.0	0	SC	0	2.8877	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1578.0	0	SC	0	2.8863	0	34.5995	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1579.0	0	SC	0	2.8851	0	34.5993	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1580.0	0	SC	0	2.8843	0	34.5994	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1581.0	0	SC	0	2.8827	0	34.5996	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1582.0	0	SC	0	2.8806	0	34.5995	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1583.0	0	SC	0	2.8783	0	34.5996	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1584.0	0	SC	0	2.8736	0	34.5998	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1585.0	0	SC	0	2.8692	0	34.6002	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1586.0	0	SC	0	2.8689	0	34.6004	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1587.0	0	SC	0	2.8690	0	34.6004	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1588.0	0	SC	0	2.8688	0	34.6003	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1589.0	0	SC	0	2.8645	0	34.6006	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1590.0	0	SC	0	2.8584	0	34.6009	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1591.0	0	SC	0	2.8551	0	34.6011	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1592.0	0	SC	0	2.8508	0	34.6014	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1593.0	0	SC	0	2.8479	0	34.6014	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1594.0	0	SC	0	2.8456	0	34.6016	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1595.0	0	SC	0	2.8447	0	34.6017	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1596.0	0	SC	0	2.8433	0	34.6017	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1597.0	0	SC	0	2.8391	0	34.6018	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1598.0	0	SC	0	2.8347	0	34.6019	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1599.0	0	SC	0	2.8307	0	34.6021	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1600.0	0	SC	0	2.8287	0	34.6023	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1601.0	0	SC	0	2.8257	0	34.6026	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1602.0	0	SC	0	2.8227	0	34.6027	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1603.0	0	SC	0	2.8220	0	34.6026	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1604.0	0	SC	0	2.8203	0	34.6028	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1605.0	0	SC	0	2.8159	0	34.6030	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1606.0	0	SC	0	2.8109	0	34.6033	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1607.0	0	SC	0	2.8051	0	34.6039	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1608.0	0	SC	0	2.8025	0	34.6038	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1609.0	0	SC	0	2.7994	0	34.6039	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1610.0	0	SC	0	2.7972	0	34.6039	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1611.0	0	SC	0	2.7961	0	34.6038	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1612.0	0	SC	0	2.7944	0	34.6040	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1613.0	0	SC	0	2.7942	0	34.6040	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1614.0	0	SC	0	2.7939	0	34.6042	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1615.0	0	SC	0	2.7936	0	34.6043	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1616.0	0	SC	0	2.7932	0	34.6043	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1617.0	0	SC	0	2.7929	0	34.6043	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1618.0	0	SC	0	2.7919	0	34.6044	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1619.0	0	SC	0	2.7902	0	34.6046	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1620.0	0	SC	0	2.7810	0	34.6049	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1621.0	0	SC	0	2.7743	0	34.6048	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1622.0	0	SC	0	2.7721	0	34.6047	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1623.0	0	SC	0	2.7709	0	34.6048	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1624.0	0	SC	0	2.7701	0	34.6051	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1625.0	0	SC	0	2.7694	0	34.6051	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1626.0	0	SC	0	2.7677	0	34.6051	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1627.0	0	SC	0	2.7642	0	34.6053	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1628.0	0	SC	0	2.7631	0	34.6053	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1629.0	0	SC	0	2.7631	0	34.6051	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1630.0	0	SC	0	2.7619	0	34.6053	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1631.0	0	SC	0	2.7577	0	34.6058	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1632.0	0	SC	0	2.7525	0	34.6061	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1633.0	0	SC	0	2.7509	0	34.6061	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1634.0	0	SC	0	2.7478	0	34.6062	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1635.0	0	SC	0	2.7427	0	34.6064	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1636.0	0	SC	0	2.7401	0	34.6066	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1637.0	0	SC	0	2.7362	0	34.6068	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1638.0	0	SC	0	2.7316	0	34.6069	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1639.0	0	SC	0	2.7295	0	34.6070	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1640.0	0	SC	0	2.7282	0	34.6069	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1641.0	0	SC	0	2.7272	0	34.6071	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1642.0	0	SC	0	2.7255	0	34.6072	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1643.0	0	SC	0	2.7217	0	34.6075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1644.0	0	SC	0	2.7205	0	34.6076	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1645.0	0	SC	0	2.7205	0	34.6075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1646.0	0	SC	0	2.7202	0	34.6074	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1647.0	0	SC	0	2.7200	0	34.6075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1648.0	0	SC	0	2.7201	0	34.6075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1649.0	0	SC	0	2.7201	0	34.6077	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1650.0	0	SC	0	2.7198	0	34.6075	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1651.0	0	SC	0	2.7198	0	34.6077	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1652.0	0	SC	0	2.7197	0	34.6077	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1653.0	0	SC	0	2.7194	0	34.6076	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1654.0	0	SC	0	2.7186	0	34.6076	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1655.0	0	SC	0	2.7160	0	34.6078	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1656.0	0	SC	0	2.7136	0	34.6079	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1657.0	0	SC	0	2.7115	0	34.6079	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1658.0	0	SC	0	2.7103	0	34.6079	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1659.0	0	SC	0	2.7091	0	34.6081	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1660.0	0	SC	0	2.7077	0	34.6081	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1661.0	0	SC	0	2.7068	0	34.6083	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1662.0	0	SC	0	2.7058	0	34.6084	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1663.0	0	SC	0	2.7051	0	34.6083	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1664.0	0	SC	0	2.7034	0	34.6085	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1665.0	0	SC	0	2.7021	0	34.6086	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1666.0	0	SC	0	2.6999	0	34.6087	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1667.0	0	SC	0	2.6961	0	34.6091	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1668.0	0	SC	0	2.6934	0	34.6091	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1669.0	0	SC	0	2.6911	0	34.6092	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1670.0	0	SC	0	2.6869	0	34.6094	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1671.0	0	SC	0	2.6826	0	34.6096	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1672.0	0	SC	0	2.6813	0	34.6096	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1673.0	0	SC	0	2.6797	0	34.6099	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1674.0	0	SC	0	2.6788	0	34.6099	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1675.0	0	SC	0	2.6770	0	34.6101	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1676.0	0	SC	0	2.6747	0	34.6101	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1677.0	0	SC	0	2.6733	0	34.6102	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1678.0	0	SC	0	2.6694	0	34.6104	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1679.0	0	SC	0	2.6603	0	34.6109	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1680.0	0	SC	0	2.6517	0	34.6111	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1681.0	0	SC	0	2.6437	0	34.6116	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1682.0	0	SC	0	2.6359	0	34.6120	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1683.0	0	SC	0	2.6329	0	34.6121	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1684.0	0	SC	0	2.6310	0	34.6123	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1685.0	0	SC	0	2.6298	0	34.6123	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1686.0	0	SC	0	2.6292	0	34.6125	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1687.0	0	SC	0	2.6268	0	34.6130	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1688.0	0	SC	0	2.6247	0	34.6133	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1689.0	0	SC	0	2.6240	0	34.6133	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1690.0	0	SC	0	2.6223	0	34.6135	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1691.0	0	SC	0	2.6193	0	34.6137	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1692.0	0	SC	0	2.6172	0	34.6137	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1693.0	0	SC	0	2.6150	0	34.6138	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1694.0	0	SC	0	2.6115	0	34.6140	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1695.0	0	SC	0	2.6098	0	34.6140	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1696.0	0	SC	0	2.6086	0	34.6140	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1697.0	0	SC	0	2.6076	0	34.6141	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1698.0	0	SC	0	2.6069	0	34.6141	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1699.0	0	SC	0	2.6058	0	34.6143	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1700.0	0	SC	0	2.6046	0	34.6144	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1701.0	0	SC	0	2.6016	0	34.6144	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1702.0	0	SC	0	2.5997	0	34.6145	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1703.0	0	SC	0	2.5992	0	34.6147	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1704.0	0	SC	0	2.5988	0	34.6147	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1705.0	0	SC	0	2.5981	0	34.6146	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1706.0	0	SC	0	2.5970	0	34.6146	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1707.0	0	SC	0	2.5953	0	34.6148	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1708.0	0	SC	0	2.5942	0	34.6148	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1709.0	0	SC	0	2.5932	0	34.6150	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1710.0	0	SC	0	2.5928	0	34.6149	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1711.0	0	SC	0	2.5922	0	34.6149	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1712.0	0	SC	0	2.5898	0	34.6150	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1713.0	0	SC	0	2.5881	0	34.6151	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1714.0	0	SC	0	2.5842	0	34.6153	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1715.0	0	SC	0	2.5835	0	34.6152	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1716.0	0	SC	0	2.5829	0	34.6152	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1717.0	0	SC	0	2.5809	0	34.6154	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1718.0	0	SC	0	2.5791	0	34.6155	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1719.0	0	SC	0	2.5790	0	34.6154	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1720.0	0	SC	0	2.5787	0	34.6155	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1721.0	0	SC	0	2.5785	0	34.6154	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1722.0	0	SC	0	2.5779	0	34.6156	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1723.0	0	SC	0	2.5766	0	34.6156	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1724.0	0	SC	0	2.5743	0	34.6156	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1725.0	0	SC	0	2.5726	0	34.6158	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1726.0	0	SC	0	2.5717	0	34.6159	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1727.0	0	SC	0	2.5697	0	34.6159	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1728.0	0	SC	0	2.5680	0	34.6161	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1729.0	0	SC	0	2.5644	0	34.6162	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1730.0	0	SC	0	2.5630	0	34.6162	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1731.0	0	SC	0	2.5624	0	34.6162	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1732.0	0	SC	0	2.5618	0	34.6162	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1733.0	0	SC	0	2.5604	0	34.6164	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1734.0	0	SC	0	2.5591	0	34.6164	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1735.0	0	SC	0	2.5587	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1736.0	0	SC	0	2.5584	0	34.6163	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1737.0	0	SC	0	2.5577	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1738.0	0	SC	0	2.5577	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1739.0	0	SC	0	2.5570	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1740.0	0	SC	0	2.5566	0	34.6166	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1741.0	0	SC	0	2.5562	0	34.6166	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1742.0	0	SC	0	2.5560	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1743.0	0	SC	0	2.5557	0	34.6166	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1744.0	0	SC	0	2.5557	0	34.6165	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1745.0	0	SC	0	2.5555	0	34.6166	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1746.0	0	SC	0	2.5550	0	34.6167	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1747.0	0	SC	0	2.5532	0	34.6166	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1748.0	0	SC	0	2.5467	0	34.6171	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1749.0	0	SC	0	2.5427	0	34.6171	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1750.0	0	SC	0	2.5391	0	34.6175	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1751.0	0	SC	0	2.5371	0	34.6175	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1752.0	0	SC	0	2.5362	0	34.6175	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1753.0	0	SC	0	2.5336	0	34.6176	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1754.0	0	SC	0	2.5278	0	34.6179	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1755.0	0	SC	0	2.5260	0	34.6181	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1756.0	0	SC	0	2.5224	0	34.6183	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1757.0	0	SC	0	2.5170	0	34.6185	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1758.0	0	SC	0	2.5151	0	34.6186	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1759.0	0	SC	0	2.5143	0	34.6185	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1760.0	0	SC	0	2.5138	0	34.6185	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1761.0	0	SC	0	2.5111	0	34.6186	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1762.0	0	SC	0	2.5054	0	34.6191	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1763.0	0	SC	0	2.5021	0	34.6193	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1764.0	0	SC	0	2.5004	0	34.6192	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1765.0	0	SC	0	2.4985	0	34.6195	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1766.0	0	SC	0	2.4944	0	34.6195	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1767.0	0	SC	0	2.4920	0	34.6197	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1768.0	0	SC	0	2.4898	0	34.6199	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1769.0	0	SC	0	2.4879	0	34.6200	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1770.0	0	SC	0	2.4859	0	34.6200	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1771.0	0	SC	0	2.4836	0	34.6201	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1772.0	0	SC	0	2.4825	0	34.6201	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1773.0	0	SC	0	2.4815	0	34.6201	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1774.0	0	SC	0	2.4810	0	34.6203	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1775.0	0	SC	0	2.4807	0	34.6203	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1776.0	0	SC	0	2.4808	0	34.6203	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1777.0	0	SC	0	2.4804	0	34.6203	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1778.0	0	SC	0	2.4803	0	34.6203	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1779.0	0	SC	0	2.4794	0	34.6206	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1780.0	0	SC	0	2.4764	0	34.6206	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1781.0	0	SC	0	2.4749	0	34.6207	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1782.0	0	SC	0	2.4739	0	34.6207	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1783.0	0	SC	0	2.4724	0	34.6208	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1784.0	0	SC	0	2.4704	0	34.6208	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1785.0	0	SC	0	2.4691	0	34.6210	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1786.0	0	SC	0	2.4684	0	34.6210	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1787.0	0	SC	0	2.4676	0	34.6210	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1788.0	0	SC	0	2.4662	0	34.6212	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1789.0	0	SC	0	2.4642	0	34.6213	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1790.0	0	SC	0	2.4613	0	34.6213	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1791.0	0	SC	0	2.4604	0	34.6213	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1792.0	0	SC	0	2.4591	0	34.6214	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1793.0	0	SC	0	2.4562	0	34.6214	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1794.0	0	SC	0	2.4522	0	34.6216	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1795.0	0	SC	0	2.4507	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1796.0	0	SC	0	2.4497	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1797.0	0	SC	0	2.4494	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1798.0	0	SC	0	2.4492	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1799.0	0	SC	0	2.4485	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1800.0	0	SC	0	2.4472	0	34.6220	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1801.0	0	SC	0	2.4467	0	34.6220	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1802.0	0	SC	0	2.4461	0	34.6220	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1803.0	0	SC	0	2.4459	0	34.6218	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1804.0	0	SC	0	2.4453	0	34.6220	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1805.0	0	SC	0	2.4419	0	34.6222	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1806.0	0	SC	0	2.4400	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1807.0	0	SC	0	2.4400	0	34.6225	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1808.0	0	SC	0	2.4400	0	34.6223	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1809.0	0	SC	0	2.4398	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1810.0	0	SC	0	2.4394	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1811.0	0	SC	0	2.4392	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1812.0	0	SC	0	2.4390	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1813.0	0	SC	0	2.4389	0	34.6224	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1814.0	0	SC	0	2.4386	0	34.6225	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1815.0	0	SC	0	2.4377	0	34.6226	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1816.0	0	SC	0	2.4364	0	34.6226	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1817.0	0	SC	0	2.4349	0	34.6226	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1818.0	0	SC	0	2.4337	0	34.6227	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1819.0	0	SC	0	2.4303	0	34.6230	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1820.0	0	SC	0	2.4297	0	34.6228	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1821.0	0	SC	0	2.4294	0	34.6229	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1822.0	0	SC	0	2.4278	0	34.6230	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1823.0	0	SC	0	2.4272	0	34.6231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1824.0	0	SC	0	2.4270	0	34.6231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1825.0	0	SC	0	2.4268	0	34.6231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1826.0	0	SC	0	2.4259	0	34.6231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1827.0	0	SC	0	2.4252	0	34.6231	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1828.0	0	SC	0	2.4227	0	34.6233	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1829.0	0	SC	0	2.4207	0	34.6233	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1830.0	0	SC	0	2.4195	0	34.6236	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1831.0	0	SC	0	2.4190	0	34.6233	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1832.0	0	SC	0	2.4187	0	34.6236	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1833.0	0	SC	0	2.4179	0	34.6235	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1834.0	0	SC	0	2.4165	0	34.6235	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1835.0	0	SC	0	2.4152	0	34.6237	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1836.0	0	SC	0	2.4137	0	34.6238	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1837.0	0	SC	0	2.4095	0	34.6240	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1838.0	0	SC	0	2.4068	0	34.6241	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1839.0	0	SC	0	2.4050	0	34.6243	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1840.0	0	SC	0	2.4041	0	34.6242	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1841.0	0	SC	0	2.4034	0	34.6243	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1842.0	0	SC	0	2.4033	0	34.6244	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1843.0	0	SC	0	2.4033	0	34.6243	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1844.0	0	SC	0	2.4028	0	34.6243	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1845.0	0	SC	0	2.4015	0	34.6245	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1846.0	0	SC	0	2.4010	0	34.6245	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1847.0	0	SC	0	2.4004	0	34.6245	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1848.0	0	SC	0	2.3988	0	34.6246	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1849.0	0	SC	0	2.3966	0	34.6246	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1850.0	0	SC	0	2.3950	0	34.6248	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1851.0	0	SC	0	2.3929	0	34.6248	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1852.0	0	SC	0	2.3910	0	34.6250	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1853.0	0	SC	0	2.3878	0	34.6252	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1854.0	0	SC	0	2.3870	0	34.6253	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1855.0	0	SC	0	2.3853	0	34.6253	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1856.0	0	SC	0	2.3847	0	34.6253	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1857.0	0	SC	0	2.3839	0	34.6254	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1858.0	0	SC	0	2.3825	0	34.6254	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1859.0	0	SC	0	2.3804	0	34.6256	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1860.0	0	SC	0	2.3791	0	34.6257	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1861.0	0	SC	0	2.3783	0	34.6257	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1862.0	0	SC	0	2.3780	0	34.6256	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1863.0	0	SC	0	2.3771	0	34.6257	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1864.0	0	SC	0	2.3768	0	34.6258	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1865.0	0	SC	0	2.3756	0	34.6258	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1866.0	0	SC	0	2.3747	0	34.6258	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1867.0	0	SC	0	2.3731	0	34.6260	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1868.0	0	SC	0	2.3705	0	34.6260	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1869.0	0	SC	0	2.3702	0	34.6261	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1870.0	0	SC	0	2.3690	0	34.6262	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1871.0	0	SC	0	2.3680	0	34.6262	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1872.0	0	SC	0	2.3675	0	34.6263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1873.0	0	SC	0	2.3662	0	34.6263	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1874.0	0	SC	0	2.3641	0	34.6265	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1875.0	0	SC	0	2.3634	0	34.6265	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1876.0	0	SC	0	2.3632	0	34.6265	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1877.0	0	SC	0	2.3625	0	34.6265	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1878.0	0	SC	0	2.3618	0	34.6266	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1879.0	0	SC	0	2.3611	0	34.6268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1880.0	0	SC	0	2.3606	0	34.6267	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1881.0	0	SC	0	2.3603	0	34.6268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1882.0	0	SC	0	2.3598	0	34.6268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1883.0	0	SC	0	2.3585	0	34.6268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1884.0	0	SC	0	2.3566	0	34.6268	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1885.0	0	SC	0	2.3544	0	34.6271	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1886.0	0	SC	0	2.3526	0	34.6273	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1887.0	0	SC	0	2.3467	0	34.6275	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1888.0	0	SC	0	2.3429	0	34.6277	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1889.0	0	SC	0	2.3409	0	34.6276	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1890.0	0	SC	0	2.3363	0	34.6278	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1891.0	0	SC	0	2.3335	0	34.6278	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1892.0	0	SC	0	2.3314	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1893.0	0	SC	0	2.3307	0	34.6280	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1894.0	0	SC	0	2.3303	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1895.0	0	SC	0	2.3296	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1896.0	0	SC	0	2.3295	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1897.0	0	SC	0	2.3289	0	34.6283	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1898.0	0	SC	0	2.3288	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1899.0	0	SC	0	2.3286	0	34.6281	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1900.0	0	SC	0	2.3286	0	34.6283	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1901.0	0	SC	0	2.3284	0	34.6282	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1902.0	0	SC	0	2.3266	0	34.6284	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1903.0	0	SC	0	2.3198	0	34.6288	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1904.0	0	SC	0	2.3165	0	34.6289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1905.0	0	SC	0	2.3153	0	34.6291	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1906.0	0	SC	0	2.3149	0	34.6290	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1907.0	0	SC	0	2.3146	0	34.6291	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1908.0	0	SC	0	2.3144	0	34.6289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1909.0	0	SC	0	2.3135	0	34.6289	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1910.0	0	SC	0	2.3112	0	34.6292	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1911.0	0	SC	0	2.3091	0	34.6293	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1912.0	0	SC	0	2.3082	0	34.6293	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1913.0	0	SC	0	2.3062	0	34.6296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1914.0	0	SC	0	2.3058	0	34.6293	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1915.0	0	SC	0	2.3036	0	34.6296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1916.0	0	SC	0	2.3030	0	34.6297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1917.0	0	SC	0	2.3026	0	34.6296	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1918.0	0	SC	0	2.3019	0	34.6298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1919.0	0	SC	0	2.3015	0	34.6298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1920.0	0	SC	0	2.3019	0	34.6297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1921.0	0	SC	0	2.3016	0	34.6297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1922.0	0	SC	0	2.3001	0	34.6297	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1923.0	0	SC	0	2.2992	0	34.6298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1924.0	0	SC	0	2.2986	0	34.6299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1925.0	0	SC	0	2.2980	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1926.0	0	SC	0	2.2980	0	34.6298	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1927.0	0	SC	0	2.2978	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1928.0	0	SC	0	2.2977	0	34.6299	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1929.0	0	SC	0	2.2976	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1930.0	0	SC	0	2.2973	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1931.0	0	SC	0	2.2971	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1932.0	0	SC	0	2.2967	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1933.0	0	SC	0	2.2962	0	34.6300	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1934.0	0	SC	0	2.2953	0	34.6301	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1935.0	0	SC	0	2.2944	0	34.6304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1936.0	0	SC	0	2.2933	0	34.6303	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1937.0	0	SC	0	2.2925	0	34.6303	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1938.0	0	SC	0	2.2925	0	34.6304	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1939.0	0	SC	0	2.2921	0	34.6305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1940.0	0	SC	0	2.2919	0	34.6305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1941.0	0	SC	0	2.2915	0	34.6305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1942.0	0	SC	0	2.2903	0	34.6305	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1943.0	0	SC	0	2.2862	0	34.6307	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1944.0	0	SC	0	2.2844	0	34.6308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1945.0	0	SC	0	2.2843	0	34.6308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1946.0	0	SC	0	2.2843	0	34.6308	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1947.0	0	SC	0	2.2831	0	34.6310	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1948.0	0	SC	0	2.2823	0	34.6310	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1949.0	0	SC	0	2.2818	0	34.6310	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1950.0	0	SC	0	2.2801	0	34.6311	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1951.0	0	SC	0	2.2755	0	34.6313	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1952.0	0	SC	0	2.2723	0	34.6315	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1953.0	0	SC	0	2.2719	0	34.6316	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1954.0	0	SC	0	2.2711	0	34.6317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1955.0	0	SC	0	2.2696	0	34.6317	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1956.0	0	SC	0	2.2672	0	34.6319	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1957.0	0	SC	0	2.2615	0	34.6322	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1958.0	0	SC	0	2.2584	0	34.6323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1959.0	0	SC	0	2.2564	0	34.6323	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1960.0	0	SC	0	2.2554	0	34.6325	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1961.0	0	SC	0	2.2548	0	34.6327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1962.0	0	SC	0	2.2520	0	34.6327	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1963.0	0	SC	0	2.2490	0	34.6329	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1964.0	0	SC	0	2.2463	0	34.6330	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1965.0	0	SC	0	2.2444	0	34.6331	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1966.0	0	SC	0	2.2420	0	34.6334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1967.0	0	SC	0	2.2414	0	34.6334	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1968.0	0	SC	0	2.2404	0	34.6332	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1969.0	0	SC	0	2.2383	0	34.6335	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1970.0	0	SC	0	2.2341	0	34.6338	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1971.0	0	SC	0	2.2324	0	34.6338	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1972.0	0	SC	0	2.2308	0	34.6338	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1973.0	0	SC	0	2.2297	0	34.6340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1974.0	0	SC	0	2.2295	0	34.6340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1975.0	0	SC	0	2.2294	0	34.6340	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1976.0	0	SC	0	2.2272	0	34.6343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1977.0	0	SC	0	2.2256	0	34.6343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1978.0	0	SC	0	2.2247	0	34.6343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1979.0	0	SC	0	2.2233	0	34.6343	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1980.0	0	SC	0	2.2206	0	34.6345	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1981.0	0	SC	0	2.2193	0	34.6346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1982.0	0	SC	0	2.2187	0	34.6345	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1983.0	0	SC	0	2.2186	0	34.6346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1984.0	0	SC	0	2.2185	0	34.6346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1985.0	0	SC	0	2.2186	0	34.6346	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1986.0	0	SC	0	2.2183	0	34.6347	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1987.0	0	SC	0	2.2169	0	34.6347	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1988.0	0	SC	0	2.2138	0	34.6349	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1989.0	0	SC	0	2.2114	0	34.6351	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1990.0	0	SC	0	2.2105	0	34.6351	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1991.0	0	SC	0	2.2090	0	34.6352	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1992.0	0	SC	0	2.2069	0	34.6353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1993.0	0	SC	0	2.2066	0	34.6353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1994.0	0	SC	0	2.2066	0	34.6352	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1995.0	0	SC	0	2.2061	0	34.6353	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1996.0	0	SC	0	2.2056	0	34.6355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1997.0	0	SC	0	2.2049	0	34.6355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1998.0	0	SC	0	2.2038	0	34.6355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	1999.0	0	SC	0	2.2028	0	34.6355	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2000.0	0	SC	0	2.1995	0	34.6358	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2001.0	0	SC	0	2.1979	0	34.6359	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2002.0	0	SC	0	2.1964	0	34.6360	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2003.0	0	SC	0	2.1947	0	34.6362	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2004.0	0	SC	0	2.1933	0	34.6362	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2005.0	0	SC	0	2.1924	0	34.6361	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2006.0	0	SC	0	2.1918	0	34.6362	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2007.0	0	SC	0	2.1912	0	34.6364	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2008.0	0	SC	0	2.1909	0	34.6363	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2009.0	0	SC	0	2.1897	0	34.6365	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2010.0	0	SC	0	2.1887	0	34.6366	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2011.0	0	SC	0	2.1878	0	34.6365	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2012.0	0	SC	0	2.1868	0	34.6365	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2013.0	0	SC	0	2.1853	0	34.6368	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2014.0	0	SC	0	2.1844	0	34.6367	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2015.0	0	SC	0	2.1836	0	34.6369	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2016.0	0	SC	0	2.1828	0	34.6368	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2017.0	0	SC	0	2.1817	0	34.6369	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2018.0	0	SC	0	2.1799	0	34.6370	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2019.0	0	SC	0	2.1785	0	34.6372	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2020.0	0	SC	0	2.1775	0	34.6372	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2021.0	0	SC	0	2.1760	0	34.6373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2022.0	0	SC	0	2.1743	0	34.6373	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2023.0	0	SC	0	2.1734	0	34.6375	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2024.0	0	SC	0	2.1718	0	34.6375	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2025.0	0	SC	0	2.1690	0	34.6377	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2026.0	0	SC	0	2.1674	0	34.6376	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2027.0	0	SC	0	2.1663	0	34.6376	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2028.0	0	SC	0	2.1648	0	34.6378	0
JPBN___2003750	010	C	07/08/2003	04:19	163.9742	10.9958	0	2029.0	0	SC	0	2.1638	0	34.6380	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	0.0	0	SC	0	28.64	0	34.568	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	10.0	0	SC	0	28.65	0	34.571	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	20.0	0	SC	0	28.66	0	34.585	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	30.0	0	SC	0	28.69	0	34.706	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	50.0	0	SC	0	28.09	0	34.756	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	75.0	0	SC	0	27.24	0	34.916	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	100.0	0	SC	0	25.58	0	35.040	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	125.0	0	SC	0	23.28	0	35.193	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	150.0	0	SC	0	21.97	0	35.186	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	200.0	0	SC	0	18.87	0	34.923	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	250.0	0	SC	0	16.47	0	34.683	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	300.0	0	SC	0	13.94	0	34.482	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	400.0	0	SC	0	8.74	0	34.205	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	500.0	0	SC	0	7.29	0	34.406	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	600.0	0	SC	0	6.34	0	34.452	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	700.0	0	SC	0	5.77	0	34.480	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	800.0	0	SC	0	5.18	0	34.507	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	900.0	0	SC	0	4.84	0	34.520	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1000.0	0	SC	0	4.41	0	34.534	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1200.0	0	SC	0	3.66	0	34.562	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1500.0	0	SC	0	2.86	0	34.592	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	2000.0	0	SC	0	2.16	0	34.632	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	5.0	0	SD	0	28.65	0	34.608	0	4.523	0	8.22	0	0.03	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	5.5	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	11.0	0	SD	0	28.64	0	34.608	0	4.523	0	8.23	0	0.03	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	10.8	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	26.0	0	SD	0	28.64	0	34.624	0	4.545	0	8.23	0	0.03	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	26.2	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	51.0	0	SD	0	27.97	0	34.799	0	4.747	0	8.23	0	0.03	0	1	0	0.0	0	0.00	0	0.05	0	0.03	0	51.1	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	75.0	0	SD	0	27.36	0	34.885	0	4.814	0	8.22	0	0.02	0	1	0	0.0	0	0.00	0	0.06	0	0.04	0	75.1	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	103.0	0	SD	0	25.47	0	35.053	0	4.747	0	8.19	0	0.05	0	1	0	0.0	0	0.00	0	0.10	0	0.10	0	103.4	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	125.0	0	SD	0	24.02	0	35.162	0	4.501	0	8.15	0	0.10	0	2	0	0.0	0	0.04	0	0.09	0	0.36	0	125.6	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	150.0	0	SD	0	22.17	0	35.195	0	4.299	0	8.11	0	0.18	0	2	0	1.2	0	0.04	0	0.04	0	0.24	0	151.4	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	200.0	0	SD	0	18.79	0	34.899	0	4.411	0	8.06	0	0.29	0	4	0	3.7	0	0.01	0	0.01	0	0.02	0	201.6	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	252.0	0	SD	0	15.89	0	34.629	0	4.613	0	8.01	0	0.50	0	7	0	7.1	0	0.00	0	0.00	0	0.00	0	253.5	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	300.0	0	SD	0	14.07	0	34.480	0	4.501	0	7.96	0	0.74	0	10	0	10.5	0	0.00	0	0.00	0	0.00	0	301.7	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	400.0	0	SD	0	8.84	0	34.186	0	2.978	0	7.70	0	1.95	0	37	0	26.4	0	0.00	0					402.3	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	501.0	0	SD	0	7.22	0	34.404	0	1.232	0	7.54	0	2.74	0	59	0	37.1	0	0.00	0					504.8	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	600.0	0	SD	0	6.27	0	34.454	0	1.209	0	7.53	0	2.90	0	71	0	39.4	0	0.00	0					604.2	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	701.0	0	SD	0	5.71	0	34.484	0	1.321	0	7.54	0	2.95	0	78	0	40.2	0	0.00	0					706.1	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	799.0	0	SD	0	5.20	0	34.505	0	1.366	0	7.54	0	3.00	0	87	0	40.9	0	0.00	0					805.3	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	900.0	0	SD	0	4.83	0	34.519	0	1.433	0	7.55	0	3.01	0	94	0	41.4	0	0.00	0					907.3	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	999.0	0	SD	0	4.41	0	34.533	0	1.478	0	7.54	0	3.05	0	102	0	41.8	0	0.00	0					1007.7	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1250.0	0	SD	0	3.53	0	34.565	0	1.836	0	7.56	0	2.98	0	119	0	41.3	0	0.00	0					1260.7	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1500.0	0	SD	0	2.89	0	34.591	0	2.015	0	7.57	0	2.93	0	132	0	41.1	0	0.00	0					1514.2	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	1749.0	0	SD	0	2.42	0	34.615	0	2.284	0	7.58	0	2.93	0	132	0	41.1	0	0.00	0					1767.2	0
JPBN___2004751	001	B	06/27/2004	18:50	164.9667	15.0000	0	2000.0	0	SD	0	2.16	0	34.632	0	2.485	0	7.60	0	2.83	0	148	0	40.1	0	0.00	0					2021.4	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	0.0	0	SC	0	28.85	0	34.412	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	10.0	0	SC	0	28.75	0	34.409	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	20.0	0	SC	0	28.61	0	34.408	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	30.0	0	SC	0	28.60	0	34.407	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	50.0	0	SC	0	27.93	0	34.629	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	75.0	0	SC	0	27.32	0	34.860	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	100.0	0	SC	0	26.80	0	34.919	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	125.0	0	SC	0	25.91	0	35.128	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	150.0	0	SC	0	24.52	0	35.249	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	200.0	0	SC	0	20.55	0	35.084	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	250.0	0	SC	0	16.14	0	34.651	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	300.0	0	SC	0	12.18	0	34.346	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	400.0	0	SC	0	8.26	0	34.268	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	500.0	0	SC	0	7.07	0	34.427	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	600.0	0	SC	0	6.25	0	34.460	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	700.0	0	SC	0	5.68	0	34.486	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	800.0	0	SC	0	5.18	0	34.506	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	900.0	0	SC	0	4.75	0	34.522	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	1000.0	0	SC	0	4.30	0	34.537	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	1200.0	0	SC	0	3.60	0	34.564	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	1500.0	0	SC	0	2.74	0	34.602	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	2000.0	0	SC	0	2.12	0	34.635	0
JPBN___2004751	002	B	06/28/2004	02:04	164.9833	14.0000	0	4.0	0	SD	0	28.84	0	34.409	0	0	0			0.03	0	1	0	0	0	0	0	0.01	0	0	0	4.1	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2.0	0	SC	0	28.8475	0	34.4061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	3.0	0	SC	0	28.8486	0	34.4116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	4.0	0	SC	0	28.8231	0	34.4101	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	5.0	0	SC	0	28.8223	0	34.4103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	6.0	0	SC	0	28.7502	0	34.4084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	7.0	0	SC	0	28.7136	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	8.0	0	SC	0	28.7074	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	9.0	0	SC	0	28.6738	0	34.4071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	10.0	0	SC	0	28.7496	0	34.4092	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	11.0	0	SC	0	28.7415	0	34.4090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	12.0	0	SC	0	28.6385	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	13.0	0	SC	0	28.6223	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	14.0	0	SC	0	28.6184	0	34.4071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	15.0	0	SC	0	28.6161	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	16.0	0	SC	0	28.6130	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	17.0	0	SC	0	28.6109	0	34.4073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	18.0	0	SC	0	28.6093	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	19.0	0	SC	0	28.6080	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	20.0	0	SC	0	28.6057	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	21.0	0	SC	0	28.6046	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	22.0	0	SC	0	28.6034	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	23.0	0	SC	0	28.6019	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	24.0	0	SC	0	28.6010	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	25.0	0	SC	0	28.6009	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	26.0	0	SC	0	28.6007	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	27.0	0	SC	0	28.5998	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	28.0	0	SC	0	28.5979	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	29.0	0	SC	0	28.5971	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	30.0	0	SC	0	28.5966	0	34.4069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	31.0	0	SC	0	28.5965	0	34.4069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	32.0	0	SC	0	28.5965	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	33.0	0	SC	0	28.5948	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	34.0	0	SC	0	28.5934	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	35.0	0	SC	0	28.5921	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	36.0	0	SC	0	28.5907	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	37.0	0	SC	0	28.5894	0	34.4079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	38.0	0	SC	0	28.5870	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	39.0	0	SC	0	28.5845	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	40.0	0	SC	0	28.5795	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	41.0	0	SC	0	28.5755	0	34.4088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	42.0	0	SC	0	28.5741	0	34.4117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	43.0	0	SC	0	28.5420	0	34.4428	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	44.0	0	SC	0	28.4560	0	34.4987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	45.0	0	SC	0	28.3088	0	34.5563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	46.0	0	SC	0	28.1310	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	47.0	0	SC	0	28.0443	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	48.0	0	SC	0	27.9999	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	49.0	0	SC	0	27.9703	0	34.6228	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	50.0	0	SC	0	27.9437	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	51.0	0	SC	0	27.8540	0	34.6365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	52.0	0	SC	0	27.7671	0	34.6469	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	53.0	0	SC	0	27.7735	0	34.6470	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	54.0	0	SC	0	27.6723	0	34.6560	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	55.0	0	SC	0	27.5284	0	34.6683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	56.0	0	SC	0	27.5108	0	34.6791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	57.0	0	SC	0	27.5114	0	34.6891	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	58.0	0	SC	0	27.5033	0	34.7001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	59.0	0	SC	0	27.5377	0	34.7397	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	60.0	0	SC	0	27.5876	0	34.7730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	61.0	0	SC	0	27.5939	0	34.7775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	62.0	0	SC	0	27.5909	0	34.7780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	63.0	0	SC	0	27.6074	0	34.7941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	64.0	0	SC	0	27.6420	0	34.8251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	65.0	0	SC	0	27.6544	0	34.8375	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	66.0	0	SC	0	27.6467	0	34.8415	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	67.0	0	SC	0	27.6222	0	34.8396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	68.0	0	SC	0	27.6028	0	34.8372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	69.0	0	SC	0	27.5699	0	34.8335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	70.0	0	SC	0	27.5212	0	34.8241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	71.0	0	SC	0	27.3622	0	34.7936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	72.0	0	SC	0	27.3558	0	34.8305	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	73.0	0	SC	0	27.3438	0	34.8441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	74.0	0	SC	0	27.3315	0	34.8502	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	75.0	0	SC	0	27.3198	0	34.8575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	76.0	0	SC	0	27.3148	0	34.8613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	77.0	0	SC	0	27.3155	0	34.8638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	78.0	0	SC	0	27.3192	0	34.8691	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	79.0	0	SC	0	27.3188	0	34.8701	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	80.0	0	SC	0	27.3183	0	34.8714	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	81.0	0	SC	0	27.3166	0	34.8742	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	82.0	0	SC	0	27.3022	0	34.8744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	83.0	0	SC	0	27.2977	0	34.8748	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	84.0	0	SC	0	27.2943	0	34.8756	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	85.0	0	SC	0	27.2842	0	34.8842	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	86.0	0	SC	0	27.2576	0	34.8962	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	87.0	0	SC	0	27.2100	0	34.9034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	88.0	0	SC	0	27.1515	0	34.9113	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	89.0	0	SC	0	27.0958	0	34.9144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	90.0	0	SC	0	27.0939	0	34.9137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	91.0	0	SC	0	27.0785	0	34.9146	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	92.0	0	SC	0	27.0652	0	34.9151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	93.0	0	SC	0	27.0273	0	34.9168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	94.0	0	SC	0	27.0017	0	34.9150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	95.0	0	SC	0	26.9575	0	34.9138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	96.0	0	SC	0	26.9221	0	34.9137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	97.0	0	SC	0	26.9082	0	34.9147	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	98.0	0	SC	0	26.8836	0	34.9163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	99.0	0	SC	0	26.8654	0	34.9165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	100.0	0	SC	0	26.8213	0	34.9176	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	101.0	0	SC	0	26.7774	0	34.9204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	102.0	0	SC	0	26.7459	0	34.9269	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	103.0	0	SC	0	26.7343	0	34.9296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	104.0	0	SC	0	26.7249	0	34.9330	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	105.0	0	SC	0	26.7211	0	34.9352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	106.0	0	SC	0	26.7171	0	34.9378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	107.0	0	SC	0	26.7101	0	34.9421	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	108.0	0	SC	0	26.7056	0	34.9450	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	109.0	0	SC	0	26.6977	0	34.9478	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	110.0	0	SC	0	26.6704	0	34.9555	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	111.0	0	SC	0	26.6260	0	34.9664	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	112.0	0	SC	0	26.5899	0	34.9748	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	113.0	0	SC	0	26.5230	0	34.9915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	114.0	0	SC	0	26.4922	0	34.9985	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	115.0	0	SC	0	26.4705	0	35.0047	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	116.0	0	SC	0	26.4326	0	35.0159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	117.0	0	SC	0	26.3918	0	35.0278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	118.0	0	SC	0	26.3554	0	35.0319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	119.0	0	SC	0	26.3261	0	35.0404	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	120.0	0	SC	0	26.3022	0	35.0514	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	121.0	0	SC	0	26.2416	0	35.0591	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	122.0	0	SC	0	26.1705	0	35.0578	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	123.0	0	SC	0	26.1230	0	35.0738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	124.0	0	SC	0	26.0212	0	35.1166	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	125.0	0	SC	0	25.9758	0	35.1240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	126.0	0	SC	0	25.8961	0	35.1293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	127.0	0	SC	0	25.8543	0	35.1342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	128.0	0	SC	0	25.8144	0	35.1405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	129.0	0	SC	0	25.7495	0	35.1504	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	130.0	0	SC	0	25.6583	0	35.1646	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	131.0	0	SC	0	25.6501	0	35.1674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	132.0	0	SC	0	25.6462	0	35.1691	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	133.0	0	SC	0	25.5936	0	35.1763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	134.0	0	SC	0	25.4325	0	35.1941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	135.0	0	SC	0	25.3740	0	35.1991	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	136.0	0	SC	0	25.3520	0	35.2009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	137.0	0	SC	0	25.3194	0	35.2045	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	138.0	0	SC	0	25.2792	0	35.2094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	139.0	0	SC	0	25.2289	0	35.2152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	140.0	0	SC	0	25.1296	0	35.2265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	141.0	0	SC	0	25.0724	0	35.2307	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	142.0	0	SC	0	25.0160	0	35.2335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	143.0	0	SC	0	24.9587	0	35.2360	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	144.0	0	SC	0	24.8826	0	35.2396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	145.0	0	SC	0	24.8394	0	35.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	146.0	0	SC	0	24.7715	0	35.2411	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	147.0	0	SC	0	24.7022	0	35.2419	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	148.0	0	SC	0	24.6318	0	35.2418	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	149.0	0	SC	0	24.5842	0	35.2458	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	150.0	0	SC	0	24.5732	0	35.2464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	151.0	0	SC	0	24.5145	0	35.2497	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	152.0	0	SC	0	24.3949	0	35.2571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	153.0	0	SC	0	24.2630	0	35.2613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	154.0	0	SC	0	24.2072	0	35.2678	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	155.0	0	SC	0	24.1835	0	35.2724	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	156.0	0	SC	0	24.1404	0	35.2766	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	157.0	0	SC	0	24.0948	0	35.2776	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	158.0	0	SC	0	24.0790	0	35.2774	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	159.0	0	SC	0	24.0641	0	35.2777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	160.0	0	SC	0	24.0533	0	35.2779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	161.0	0	SC	0	24.0368	0	35.2782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	162.0	0	SC	0	24.0255	0	35.2784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	163.0	0	SC	0	24.0125	0	35.2787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	164.0	0	SC	0	24.0066	0	35.2790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	165.0	0	SC	0	23.9940	0	35.2791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	166.0	0	SC	0	23.9422	0	35.2792	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	167.0	0	SC	0	23.8058	0	35.2796	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	168.0	0	SC	0	23.7574	0	35.2775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	169.0	0	SC	0	23.6703	0	35.2747	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	170.0	0	SC	0	23.5754	0	35.2703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	171.0	0	SC	0	23.5297	0	35.2665	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	172.0	0	SC	0	23.4733	0	35.2631	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	173.0	0	SC	0	23.3324	0	35.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	174.0	0	SC	0	23.2485	0	35.2551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	175.0	0	SC	0	23.1669	0	35.2534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	176.0	0	SC	0	22.8747	0	35.2413	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	177.0	0	SC	0	22.7591	0	35.2338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	178.0	0	SC	0	22.7270	0	35.2319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	179.0	0	SC	0	22.6802	0	35.2287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	180.0	0	SC	0	22.6320	0	35.2251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	181.0	0	SC	0	22.5641	0	35.2204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	182.0	0	SC	0	22.4981	0	35.2172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	183.0	0	SC	0	22.3746	0	35.2120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	184.0	0	SC	0	22.2897	0	35.2063	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	185.0	0	SC	0	22.2833	0	35.2053	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	186.0	0	SC	0	22.2383	0	35.2022	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	187.0	0	SC	0	22.1373	0	35.1944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	188.0	0	SC	0	22.0921	0	35.1916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	189.0	0	SC	0	21.9789	0	35.1854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	190.0	0	SC	0	21.7791	0	35.1732	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	191.0	0	SC	0	21.6434	0	35.1646	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	192.0	0	SC	0	21.3719	0	35.1492	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	193.0	0	SC	0	21.0719	0	35.1231	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	194.0	0	SC	0	20.9452	0	35.1140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	195.0	0	SC	0	20.8637	0	35.1072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	196.0	0	SC	0	20.8547	0	35.1056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	197.0	0	SC	0	20.8298	0	35.1048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	198.0	0	SC	0	20.7622	0	35.0999	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	199.0	0	SC	0	20.6578	0	35.0917	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	200.0	0	SC	0	20.5985	0	35.0866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	201.0	0	SC	0	20.5660	0	35.0844	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	202.0	0	SC	0	20.5343	0	35.0822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	203.0	0	SC	0	20.4918	0	35.0787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	204.0	0	SC	0	20.4025	0	35.0702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	205.0	0	SC	0	20.2982	0	35.0638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	206.0	0	SC	0	20.2145	0	35.0556	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	207.0	0	SC	0	20.1215	0	35.0454	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	208.0	0	SC	0	20.0632	0	35.0397	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	209.0	0	SC	0	19.9882	0	35.0334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	210.0	0	SC	0	19.8295	0	35.0180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	211.0	0	SC	0	19.7978	0	35.0137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	212.0	0	SC	0	19.6808	0	35.0011	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	213.0	0	SC	0	19.4995	0	34.9921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	214.0	0	SC	0	19.2979	0	34.9639	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	215.0	0	SC	0	19.2095	0	34.9547	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	216.0	0	SC	0	19.1075	0	34.9447	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	217.0	0	SC	0	18.8817	0	34.9260	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	218.0	0	SC	0	18.7821	0	34.9142	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	219.0	0	SC	0	18.7436	0	34.9087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	220.0	0	SC	0	18.6417	0	34.9020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	221.0	0	SC	0	18.4614	0	34.8789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	222.0	0	SC	0	18.3548	0	34.8688	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	223.0	0	SC	0	18.2809	0	34.8622	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	224.0	0	SC	0	18.2284	0	34.8570	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	225.0	0	SC	0	18.1817	0	34.8519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	226.0	0	SC	0	18.1510	0	34.8495	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	227.0	0	SC	0	18.1403	0	34.8492	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	228.0	0	SC	0	18.1221	0	34.8476	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	229.0	0	SC	0	18.0872	0	34.8441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	230.0	0	SC	0	18.0882	0	34.8456	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	231.0	0	SC	0	18.0057	0	34.8377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	232.0	0	SC	0	17.9351	0	34.8303	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	233.0	0	SC	0	17.6529	0	34.8048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	234.0	0	SC	0	17.5055	0	34.7877	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	235.0	0	SC	0	17.4354	0	34.7779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	236.0	0	SC	0	17.3889	0	34.7716	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	237.0	0	SC	0	17.4935	0	34.7815	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	238.0	0	SC	0	17.3792	0	34.7705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	239.0	0	SC	0	17.2476	0	34.7585	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	240.0	0	SC	0	17.0326	0	34.7360	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	241.0	0	SC	0	16.7027	0	34.7031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	242.0	0	SC	0	16.5393	0	34.6854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	243.0	0	SC	0	16.5249	0	34.6840	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	244.0	0	SC	0	16.5153	0	34.6831	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	245.0	0	SC	0	16.4553	0	34.6774	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	246.0	0	SC	0	16.4386	0	34.6761	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	247.0	0	SC	0	16.4068	0	34.6784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	248.0	0	SC	0	16.3502	0	34.6703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	249.0	0	SC	0	16.3168	0	34.6676	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	250.0	0	SC	0	16.2763	0	34.6644	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	251.0	0	SC	0	16.2212	0	34.6592	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	252.0	0	SC	0	16.1140	0	34.6483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	253.0	0	SC	0	16.0515	0	34.6465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	254.0	0	SC	0	16.0122	0	34.6396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	255.0	0	SC	0	15.9821	0	34.6369	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	256.0	0	SC	0	15.9354	0	34.6331	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	257.0	0	SC	0	15.9134	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	258.0	0	SC	0	15.8522	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	259.0	0	SC	0	15.7450	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	260.0	0	SC	0	15.6520	0	34.6031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	261.0	0	SC	0	15.4992	0	34.5867	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	262.0	0	SC	0	15.3907	0	34.5773	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	263.0	0	SC	0	15.2926	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	264.0	0	SC	0	15.1459	0	34.5553	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	265.0	0	SC	0	14.9865	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	266.0	0	SC	0	14.9357	0	34.5387	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	267.0	0	SC	0	14.8839	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	268.0	0	SC	0	14.8591	0	34.5328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	269.0	0	SC	0	14.8158	0	34.5286	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	270.0	0	SC	0	14.7484	0	34.5222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	271.0	0	SC	0	14.6535	0	34.5150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	272.0	0	SC	0	14.5774	0	34.5096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	273.0	0	SC	0	14.4640	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	274.0	0	SC	0	14.2383	0	34.4791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	275.0	0	SC	0	14.1680	0	34.4747	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	276.0	0	SC	0	14.1275	0	34.4700	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	277.0	0	SC	0	14.0104	0	34.4620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	278.0	0	SC	0	13.9566	0	34.4563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	279.0	0	SC	0	13.8536	0	34.4487	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	280.0	0	SC	0	13.7951	0	34.4441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	281.0	0	SC	0	13.7441	0	34.4412	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	282.0	0	SC	0	13.6697	0	34.4366	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	283.0	0	SC	0	13.6124	0	34.4319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	284.0	0	SC	0	13.5412	0	34.4263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	285.0	0	SC	0	13.3430	0	34.4119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	286.0	0	SC	0	13.2082	0	34.4014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	287.0	0	SC	0	13.0817	0	34.3920	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	288.0	0	SC	0	12.9522	0	34.3817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	289.0	0	SC	0	12.8451	0	34.3740	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	290.0	0	SC	0	12.8008	0	34.3712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	291.0	0	SC	0	12.7853	0	34.3720	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	292.0	0	SC	0	12.7804	0	34.3731	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	293.0	0	SC	0	12.7731	0	34.3733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	294.0	0	SC	0	12.6359	0	34.3677	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	295.0	0	SC	0	12.5225	0	34.3613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	296.0	0	SC	0	12.4103	0	34.3554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	297.0	0	SC	0	12.3711	0	34.3534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	298.0	0	SC	0	12.3435	0	34.3519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	299.0	0	SC	0	12.2847	0	34.3504	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	300.0	0	SC	0	12.2754	0	34.3503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	301.0	0	SC	0	12.2510	0	34.3493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	302.0	0	SC	0	12.1829	0	34.3464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	303.0	0	SC	0	12.1448	0	34.3444	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	304.0	0	SC	0	12.0945	0	34.3415	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	305.0	0	SC	0	12.0359	0	34.3372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	306.0	0	SC	0	11.9379	0	34.3349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	307.0	0	SC	0	11.6758	0	34.3192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	308.0	0	SC	0	11.5493	0	34.3098	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	309.0	0	SC	0	11.4721	0	34.3046	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	310.0	0	SC	0	11.4388	0	34.3023	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	311.0	0	SC	0	11.4058	0	34.3006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	312.0	0	SC	0	11.3496	0	34.2986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	313.0	0	SC	0	11.3335	0	34.2978	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	314.0	0	SC	0	11.3185	0	34.2975	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	315.0	0	SC	0	11.2902	0	34.2960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	316.0	0	SC	0	11.2521	0	34.2949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	317.0	0	SC	0	11.2389	0	34.2947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	318.0	0	SC	0	11.1996	0	34.2931	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	319.0	0	SC	0	11.1705	0	34.2926	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	320.0	0	SC	0	11.1439	0	34.2917	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	321.0	0	SC	0	11.0765	0	34.2892	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	322.0	0	SC	0	11.0419	0	34.2871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	323.0	0	SC	0	10.9884	0	34.2845	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	324.0	0	SC	0	10.9445	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	325.0	0	SC	0	10.9352	0	34.2822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	326.0	0	SC	0	10.9272	0	34.2823	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	327.0	0	SC	0	10.9225	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	328.0	0	SC	0	10.9164	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	329.0	0	SC	0	10.9119	0	34.2822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	330.0	0	SC	0	10.9051	0	34.2821	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	331.0	0	SC	0	10.8916	0	34.2817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	332.0	0	SC	0	10.8123	0	34.2780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	333.0	0	SC	0	10.7527	0	34.2761	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	334.0	0	SC	0	10.7086	0	34.2736	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	335.0	0	SC	0	10.6731	0	34.2725	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	336.0	0	SC	0	10.5866	0	34.2685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	337.0	0	SC	0	10.5099	0	34.2662	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	338.0	0	SC	0	10.4638	0	34.2642	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	339.0	0	SC	0	10.3613	0	34.2603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	340.0	0	SC	0	10.3197	0	34.2575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	341.0	0	SC	0	10.3119	0	34.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	342.0	0	SC	0	10.3031	0	34.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	343.0	0	SC	0	10.2892	0	34.2563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	344.0	0	SC	0	10.2419	0	34.2549	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	345.0	0	SC	0	10.2016	0	34.2537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	346.0	0	SC	0	10.1625	0	34.2519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	347.0	0	SC	0	10.1488	0	34.2518	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	348.0	0	SC	0	10.1016	0	34.2505	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	349.0	0	SC	0	10.0695	0	34.2495	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	350.0	0	SC	0	9.9592	0	34.2459	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	351.0	0	SC	0	9.8450	0	34.2431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	352.0	0	SC	0	9.8197	0	34.2416	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	353.0	0	SC	0	9.8165	0	34.2411	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	354.0	0	SC	0	9.8111	0	34.2406	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	355.0	0	SC	0	9.8082	0	34.2416	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	356.0	0	SC	0	9.7456	0	34.2409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	357.0	0	SC	0	9.6459	0	34.2389	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	358.0	0	SC	0	9.6046	0	34.2383	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	359.0	0	SC	0	9.5822	0	34.2378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	360.0	0	SC	0	9.5428	0	34.2368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	361.0	0	SC	0	9.5142	0	34.2356	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	362.0	0	SC	0	9.4732	0	34.2351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	363.0	0	SC	0	9.4646	0	34.2351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	364.0	0	SC	0	9.3997	0	34.2361	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	365.0	0	SC	0	9.3452	0	34.2365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	366.0	0	SC	0	9.3068	0	34.2371	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	367.0	0	SC	0	9.2380	0	34.2393	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	368.0	0	SC	0	9.1958	0	34.2405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	369.0	0	SC	0	9.1685	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	370.0	0	SC	0	9.1242	0	34.2410	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	371.0	0	SC	0	9.0906	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	372.0	0	SC	0	9.0650	0	34.2405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	373.0	0	SC	0	9.0537	0	34.2402	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	374.0	0	SC	0	9.0467	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	375.0	0	SC	0	9.0347	0	34.2412	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	376.0	0	SC	0	9.0174	0	34.2414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	377.0	0	SC	0	8.9765	0	34.2420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	378.0	0	SC	0	8.9482	0	34.2433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	379.0	0	SC	0	8.9322	0	34.2442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	380.0	0	SC	0	8.9139	0	34.2455	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	381.0	0	SC	0	8.8969	0	34.2465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	382.0	0	SC	0	8.8806	0	34.2473	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	383.0	0	SC	0	8.8410	0	34.2481	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	384.0	0	SC	0	8.7359	0	34.2468	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	385.0	0	SC	0	8.6437	0	34.2487	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	386.0	0	SC	0	8.6152	0	34.2519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	387.0	0	SC	0	8.5677	0	34.2501	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	388.0	0	SC	0	8.5310	0	34.2491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	389.0	0	SC	0	8.4812	0	34.2483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	390.0	0	SC	0	8.4458	0	34.2498	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	391.0	0	SC	0	8.4319	0	34.2522	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	392.0	0	SC	0	8.4211	0	34.2538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	393.0	0	SC	0	8.4156	0	34.2542	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	394.0	0	SC	0	8.4047	0	34.2557	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	395.0	0	SC	0	8.3832	0	34.2584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	396.0	0	SC	0	8.3708	0	34.2610	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	397.0	0	SC	0	8.3632	0	34.2620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	398.0	0	SC	0	8.3485	0	34.2625	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	399.0	0	SC	0	8.3001	0	34.2652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	400.0	0	SC	0	8.2812	0	34.2658	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	401.0	0	SC	0	8.2741	0	34.2662	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	402.0	0	SC	0	8.2667	0	34.2672	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	403.0	0	SC	0	8.2635	0	34.2679	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	404.0	0	SC	0	8.2449	0	34.2699	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	405.0	0	SC	0	8.2332	0	34.2707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	406.0	0	SC	0	8.2288	0	34.2709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	407.0	0	SC	0	8.2236	0	34.2710	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	408.0	0	SC	0	8.2183	0	34.2710	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	409.0	0	SC	0	8.1981	0	34.2722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	410.0	0	SC	0	8.1470	0	34.2770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	411.0	0	SC	0	8.0791	0	34.2782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	412.0	0	SC	0	8.0433	0	34.2780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	413.0	0	SC	0	7.9747	0	34.2802	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	414.0	0	SC	0	7.9376	0	34.2811	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	415.0	0	SC	0	7.9273	0	34.2812	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	416.0	0	SC	0	7.9098	0	34.2821	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	417.0	0	SC	0	7.8667	0	34.2860	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	418.0	0	SC	0	7.8169	0	34.2892	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	419.0	0	SC	0	7.7697	0	34.2896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	420.0	0	SC	0	7.7599	0	34.2903	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	421.0	0	SC	0	7.7271	0	34.2927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	422.0	0	SC	0	7.6940	0	34.2947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	423.0	0	SC	0	7.6806	0	34.2952	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	424.0	0	SC	0	7.6724	0	34.2953	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	425.0	0	SC	0	7.6676	0	34.2956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	426.0	0	SC	0	7.6648	0	34.2961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	427.0	0	SC	0	7.6585	0	34.2966	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	428.0	0	SC	0	7.6468	0	34.2971	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	429.0	0	SC	0	7.6426	0	34.2973	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	430.0	0	SC	0	7.6367	0	34.2975	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	431.0	0	SC	0	7.6341	0	34.2976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	432.0	0	SC	0	7.6312	0	34.2980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	433.0	0	SC	0	7.6272	0	34.2986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	434.0	0	SC	0	7.6177	0	34.2998	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	435.0	0	SC	0	7.6049	0	34.2997	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	436.0	0	SC	0	7.5932	0	34.3006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	437.0	0	SC	0	7.5809	0	34.3009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	438.0	0	SC	0	7.5720	0	34.3015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	439.0	0	SC	0	7.5651	0	34.3030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	440.0	0	SC	0	7.5384	0	34.3058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	441.0	0	SC	0	7.4891	0	34.3091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	442.0	0	SC	0	7.4414	0	34.3162	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	443.0	0	SC	0	7.4310	0	34.3182	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	444.0	0	SC	0	7.4111	0	34.3238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	445.0	0	SC	0	7.3926	0	34.3267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	446.0	0	SC	0	7.3738	0	34.3285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	447.0	0	SC	0	7.3600	0	34.3296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	448.0	0	SC	0	7.3413	0	34.3320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	449.0	0	SC	0	7.3352	0	34.3337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	450.0	0	SC	0	7.3337	0	34.3364	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	451.0	0	SC	0	7.3320	0	34.3405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	452.0	0	SC	0	7.3255	0	34.3424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	453.0	0	SC	0	7.3244	0	34.3430	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	454.0	0	SC	0	7.3215	0	34.3442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	455.0	0	SC	0	7.3177	0	34.3461	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	456.0	0	SC	0	7.2879	0	34.3515	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	457.0	0	SC	0	7.2706	0	34.3537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	458.0	0	SC	0	7.2660	0	34.3551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	459.0	0	SC	0	7.2607	0	34.3572	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	460.0	0	SC	0	7.2579	0	34.3584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	461.0	0	SC	0	7.2527	0	34.3614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	462.0	0	SC	0	7.2490	0	34.3629	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	463.0	0	SC	0	7.2454	0	34.3631	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	464.0	0	SC	0	7.2368	0	34.3626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	465.0	0	SC	0	7.2187	0	34.3652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	466.0	0	SC	0	7.2204	0	34.3690	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	467.0	0	SC	0	7.2174	0	34.3697	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	468.0	0	SC	0	7.2319	0	34.3737	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	469.0	0	SC	0	7.2502	0	34.3813	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	470.0	0	SC	0	7.2482	0	34.3833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	471.0	0	SC	0	7.2094	0	34.3790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	472.0	0	SC	0	7.2120	0	34.3885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	473.0	0	SC	0	7.2260	0	34.3925	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	474.0	0	SC	0	7.2300	0	34.4013	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	475.0	0	SC	0	7.2014	0	34.4031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	476.0	0	SC	0	7.1775	0	34.4016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	477.0	0	SC	0	7.1609	0	34.4022	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	478.0	0	SC	0	7.1587	0	34.4043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	479.0	0	SC	0	7.1580	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	480.0	0	SC	0	7.1571	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	481.0	0	SC	0	7.1542	0	34.4101	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	482.0	0	SC	0	7.1483	0	34.4122	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	483.0	0	SC	0	7.1467	0	34.4125	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	484.0	0	SC	0	7.1464	0	34.4129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	485.0	0	SC	0	7.1457	0	34.4131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	486.0	0	SC	0	7.1452	0	34.4132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	487.0	0	SC	0	7.1424	0	34.4138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	488.0	0	SC	0	7.1343	0	34.4137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	489.0	0	SC	0	7.1275	0	34.4138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	490.0	0	SC	0	7.1171	0	34.4151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	491.0	0	SC	0	7.1121	0	34.4159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	492.0	0	SC	0	7.1088	0	34.4168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	493.0	0	SC	0	7.1074	0	34.4172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	494.0	0	SC	0	7.1053	0	34.4178	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	495.0	0	SC	0	7.1052	0	34.4179	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	496.0	0	SC	0	7.1050	0	34.4180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	497.0	0	SC	0	7.1051	0	34.4181	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	498.0	0	SC	0	7.1043	0	34.4185	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	499.0	0	SC	0	7.1043	0	34.4186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	500.0	0	SC	0	7.1016	0	34.4199	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	501.0	0	SC	0	7.0946	0	34.4217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	502.0	0	SC	0	7.0870	0	34.4236	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	503.0	0	SC	0	7.0797	0	34.4251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	504.0	0	SC	0	7.0590	0	34.4274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	505.0	0	SC	0	7.0457	0	34.4287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	506.0	0	SC	0	7.0384	0	34.4291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	507.0	0	SC	0	7.0349	0	34.4293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	508.0	0	SC	0	7.0338	0	34.4294	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	509.0	0	SC	0	7.0321	0	34.4295	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	510.0	0	SC	0	7.0253	0	34.4296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	511.0	0	SC	0	7.0068	0	34.4306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	512.0	0	SC	0	7.0002	0	34.4307	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	513.0	0	SC	0	6.9975	0	34.4309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	514.0	0	SC	0	6.9953	0	34.4308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	515.0	0	SC	0	6.9919	0	34.4309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	516.0	0	SC	0	6.9898	0	34.4310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	517.0	0	SC	0	6.9862	0	34.4310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	518.0	0	SC	0	6.9775	0	34.4311	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	519.0	0	SC	0	6.9666	0	34.4308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	520.0	0	SC	0	6.9553	0	34.4301	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	521.0	0	SC	0	6.9088	0	34.4273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	522.0	0	SC	0	6.8863	0	34.4276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	523.0	0	SC	0	6.8920	0	34.4299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	524.0	0	SC	0	6.8876	0	34.4313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	525.0	0	SC	0	6.8823	0	34.4343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	526.0	0	SC	0	6.8662	0	34.4357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	527.0	0	SC	0	6.8488	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	528.0	0	SC	0	6.8450	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	529.0	0	SC	0	6.8403	0	34.4365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	530.0	0	SC	0	6.8393	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	531.0	0	SC	0	6.8374	0	34.4365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	532.0	0	SC	0	6.8366	0	34.4364	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	533.0	0	SC	0	6.8325	0	34.4368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	534.0	0	SC	0	6.8289	0	34.4369	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	535.0	0	SC	0	6.8238	0	34.4373	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	536.0	0	SC	0	6.8168	0	34.4377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	537.0	0	SC	0	6.8064	0	34.4380	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	538.0	0	SC	0	6.7950	0	34.4381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	539.0	0	SC	0	6.7821	0	34.4382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	540.0	0	SC	0	6.7716	0	34.4391	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	541.0	0	SC	0	6.7576	0	34.4398	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	542.0	0	SC	0	6.7317	0	34.4405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	543.0	0	SC	0	6.7147	0	34.4414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	544.0	0	SC	0	6.7066	0	34.4417	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	545.0	0	SC	0	6.7029	0	34.4420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	546.0	0	SC	0	6.6994	0	34.4423	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	547.0	0	SC	0	6.6939	0	34.4427	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	548.0	0	SC	0	6.6792	0	34.4433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	549.0	0	SC	0	6.6664	0	34.4440	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	550.0	0	SC	0	6.6530	0	34.4450	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	551.0	0	SC	0	6.6521	0	34.4448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	552.0	0	SC	0	6.6353	0	34.4457	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	553.0	0	SC	0	6.6262	0	34.4460	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	554.0	0	SC	0	6.6148	0	34.4465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	555.0	0	SC	0	6.6097	0	34.4465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	556.0	0	SC	0	6.6041	0	34.4467	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	557.0	0	SC	0	6.5854	0	34.4478	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	558.0	0	SC	0	6.5794	0	34.4482	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	559.0	0	SC	0	6.5778	0	34.4483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	560.0	0	SC	0	6.5766	0	34.4484	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	561.0	0	SC	0	6.5744	0	34.4486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	562.0	0	SC	0	6.5729	0	34.4486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	563.0	0	SC	0	6.5698	0	34.4490	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	564.0	0	SC	0	6.5635	0	34.4493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	565.0	0	SC	0	6.5530	0	34.4498	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	566.0	0	SC	0	6.5301	0	34.4501	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	567.0	0	SC	0	6.5230	0	34.4500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	568.0	0	SC	0	6.5180	0	34.4500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	569.0	0	SC	0	6.5095	0	34.4503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	570.0	0	SC	0	6.4941	0	34.4508	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	571.0	0	SC	0	6.4607	0	34.4521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	572.0	0	SC	0	6.4543	0	34.4521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	573.0	0	SC	0	6.4518	0	34.4523	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	574.0	0	SC	0	6.4496	0	34.4525	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	575.0	0	SC	0	6.4475	0	34.4525	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	576.0	0	SC	0	6.4441	0	34.4527	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	577.0	0	SC	0	6.4390	0	34.4529	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	578.0	0	SC	0	6.4334	0	34.4531	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	579.0	0	SC	0	6.4288	0	34.4532	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	580.0	0	SC	0	6.4184	0	34.4535	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	581.0	0	SC	0	6.4129	0	34.4536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	582.0	0	SC	0	6.4101	0	34.4536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	583.0	0	SC	0	6.4051	0	34.4539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	584.0	0	SC	0	6.3967	0	34.4540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	585.0	0	SC	0	6.3819	0	34.4549	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	586.0	0	SC	0	6.3723	0	34.4554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	587.0	0	SC	0	6.3596	0	34.4557	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	588.0	0	SC	0	6.3445	0	34.4562	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	589.0	0	SC	0	6.3309	0	34.4567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	590.0	0	SC	0	6.3274	0	34.4567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	591.0	0	SC	0	6.3216	0	34.4565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	592.0	0	SC	0	6.3011	0	34.4569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	593.0	0	SC	0	6.2877	0	34.4576	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	594.0	0	SC	0	6.2841	0	34.4577	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	595.0	0	SC	0	6.2803	0	34.4583	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	596.0	0	SC	0	6.2785	0	34.4582	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	597.0	0	SC	0	6.2762	0	34.4584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	598.0	0	SC	0	6.2747	0	34.4585	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	599.0	0	SC	0	6.2725	0	34.4587	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	600.0	0	SC	0	6.2676	0	34.4590	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	601.0	0	SC	0	6.2649	0	34.4592	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	602.0	0	SC	0	6.2630	0	34.4593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	603.0	0	SC	0	6.2588	0	34.4596	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	604.0	0	SC	0	6.2534	0	34.4599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	605.0	0	SC	0	6.2495	0	34.4602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	606.0	0	SC	0	6.2458	0	34.4607	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	607.0	0	SC	0	6.2413	0	34.4609	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	608.0	0	SC	0	6.2353	0	34.4613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	609.0	0	SC	0	6.2270	0	34.4617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	610.0	0	SC	0	6.2245	0	34.4617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	611.0	0	SC	0	6.2224	0	34.4620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	612.0	0	SC	0	6.2111	0	34.4626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	613.0	0	SC	0	6.2020	0	34.4632	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	614.0	0	SC	0	6.1922	0	34.4632	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	615.0	0	SC	0	6.1847	0	34.4636	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	616.0	0	SC	0	6.1725	0	34.4643	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	617.0	0	SC	0	6.1619	0	34.4647	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	618.0	0	SC	0	6.1600	0	34.4649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	619.0	0	SC	0	6.1572	0	34.4649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	620.0	0	SC	0	6.1542	0	34.4652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	621.0	0	SC	0	6.1504	0	34.4655	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	622.0	0	SC	0	6.1460	0	34.4658	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	623.0	0	SC	0	6.1360	0	34.4665	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	624.0	0	SC	0	6.1311	0	34.4669	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	625.0	0	SC	0	6.1298	0	34.4671	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	626.0	0	SC	0	6.1294	0	34.4674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	627.0	0	SC	0	6.1273	0	34.4674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	628.0	0	SC	0	6.1235	0	34.4676	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	629.0	0	SC	0	6.1211	0	34.4677	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	630.0	0	SC	0	6.1139	0	34.4684	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	631.0	0	SC	0	6.1071	0	34.4687	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	632.0	0	SC	0	6.0988	0	34.4692	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	633.0	0	SC	0	6.0877	0	34.4699	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	634.0	0	SC	0	6.0814	0	34.4702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	635.0	0	SC	0	6.0735	0	34.4704	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	636.0	0	SC	0	6.0672	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	637.0	0	SC	0	6.0645	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	638.0	0	SC	0	6.0633	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	639.0	0	SC	0	6.0627	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	640.0	0	SC	0	6.0618	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	641.0	0	SC	0	6.0614	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	642.0	0	SC	0	6.0610	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	643.0	0	SC	0	6.0584	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	644.0	0	SC	0	6.0513	0	34.4709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	645.0	0	SC	0	6.0494	0	34.4709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	646.0	0	SC	0	6.0462	0	34.4711	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	647.0	0	SC	0	6.0410	0	34.4712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	648.0	0	SC	0	6.0317	0	34.4719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	649.0	0	SC	0	6.0118	0	34.4729	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	650.0	0	SC	0	5.9972	0	34.4742	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	651.0	0	SC	0	5.9908	0	34.4746	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	652.0	0	SC	0	5.9892	0	34.4749	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	653.0	0	SC	0	5.9846	0	34.4753	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	654.0	0	SC	0	5.9804	0	34.4756	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	655.0	0	SC	0	5.9769	0	34.4758	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	656.0	0	SC	0	5.9751	0	34.4759	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	657.0	0	SC	0	5.9731	0	34.4759	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	658.0	0	SC	0	5.9716	0	34.4760	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	659.0	0	SC	0	5.9690	0	34.4762	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	660.0	0	SC	0	5.9649	0	34.4764	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	661.0	0	SC	0	5.9588	0	34.4767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	662.0	0	SC	0	5.9488	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	663.0	0	SC	0	5.9413	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	664.0	0	SC	0	5.9378	0	34.4771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	665.0	0	SC	0	5.9361	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	666.0	0	SC	0	5.9314	0	34.4775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	667.0	0	SC	0	5.9176	0	34.4784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	668.0	0	SC	0	5.9155	0	34.4787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	669.0	0	SC	0	5.9136	0	34.4787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	670.0	0	SC	0	5.9036	0	34.4792	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	671.0	0	SC	0	5.8908	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	672.0	0	SC	0	5.8864	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	673.0	0	SC	0	5.8841	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	674.0	0	SC	0	5.8820	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	675.0	0	SC	0	5.8803	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	676.0	0	SC	0	5.8791	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	677.0	0	SC	0	5.8765	0	34.4802	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	678.0	0	SC	0	5.8529	0	34.4813	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	679.0	0	SC	0	5.8433	0	34.4812	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	680.0	0	SC	0	5.8374	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	681.0	0	SC	0	5.8257	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	682.0	0	SC	0	5.8177	0	34.4819	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	683.0	0	SC	0	5.8163	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	684.0	0	SC	0	5.8114	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	685.0	0	SC	0	5.7938	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	686.0	0	SC	0	5.7788	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	687.0	0	SC	0	5.7698	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	688.0	0	SC	0	5.7670	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	689.0	0	SC	0	5.7665	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	690.0	0	SC	0	5.7668	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	691.0	0	SC	0	5.7672	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	692.0	0	SC	0	5.7659	0	34.4819	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	693.0	0	SC	0	5.7597	0	34.4822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	694.0	0	SC	0	5.7524	0	34.4825	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	695.0	0	SC	0	5.7416	0	34.4829	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	696.0	0	SC	0	5.7373	0	34.4831	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	697.0	0	SC	0	5.7334	0	34.4834	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	698.0	0	SC	0	5.7283	0	34.4837	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	699.0	0	SC	0	5.7164	0	34.4844	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	700.0	0	SC	0	5.7042	0	34.4848	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	701.0	0	SC	0	5.6972	0	34.4852	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	702.0	0	SC	0	5.6913	0	34.4853	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	703.0	0	SC	0	5.6885	0	34.4854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	704.0	0	SC	0	5.6856	0	34.4856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	705.0	0	SC	0	5.6821	0	34.4856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	706.0	0	SC	0	5.6783	0	34.4858	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	707.0	0	SC	0	5.6754	0	34.4859	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	708.0	0	SC	0	5.6689	0	34.4861	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	709.0	0	SC	0	5.6599	0	34.4864	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	710.0	0	SC	0	5.6553	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	711.0	0	SC	0	5.6534	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	712.0	0	SC	0	5.6532	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	713.0	0	SC	0	5.6507	0	34.4868	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	714.0	0	SC	0	5.6439	0	34.4873	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	715.0	0	SC	0	5.6377	0	34.4875	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	716.0	0	SC	0	5.6333	0	34.4873	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	717.0	0	SC	0	5.6136	0	34.4879	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	718.0	0	SC	0	5.6046	0	34.4885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	719.0	0	SC	0	5.5933	0	34.4887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	720.0	0	SC	0	5.5889	0	34.4889	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	721.0	0	SC	0	5.5880	0	34.4889	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	722.0	0	SC	0	5.5860	0	34.4890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	723.0	0	SC	0	5.5850	0	34.4891	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	724.0	0	SC	0	5.5820	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	725.0	0	SC	0	5.5788	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	726.0	0	SC	0	5.5782	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	727.0	0	SC	0	5.5747	0	34.4896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	728.0	0	SC	0	5.5667	0	34.4898	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	729.0	0	SC	0	5.5581	0	34.4902	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	730.0	0	SC	0	5.5522	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	731.0	0	SC	0	5.5502	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	732.0	0	SC	0	5.5456	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	733.0	0	SC	0	5.5397	0	34.4911	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	734.0	0	SC	0	5.5353	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	735.0	0	SC	0	5.5345	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	736.0	0	SC	0	5.5342	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	737.0	0	SC	0	5.5331	0	34.4915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	738.0	0	SC	0	5.5315	0	34.4915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	739.0	0	SC	0	5.5293	0	34.4916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	740.0	0	SC	0	5.5272	0	34.4918	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	741.0	0	SC	0	5.5178	0	34.4921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	742.0	0	SC	0	5.5055	0	34.4929	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	743.0	0	SC	0	5.4987	0	34.4932	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	744.0	0	SC	0	5.4846	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	745.0	0	SC	0	5.4861	0	34.4933	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	746.0	0	SC	0	5.4820	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	747.0	0	SC	0	5.4783	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	748.0	0	SC	0	5.4746	0	34.4938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	749.0	0	SC	0	5.4732	0	34.4938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	750.0	0	SC	0	5.4690	0	34.4941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	751.0	0	SC	0	5.4643	0	34.4943	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	752.0	0	SC	0	5.4573	0	34.4947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	753.0	0	SC	0	5.4498	0	34.4950	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	754.0	0	SC	0	5.4454	0	34.4951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	755.0	0	SC	0	5.4408	0	34.4953	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	756.0	0	SC	0	5.4357	0	34.4957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	757.0	0	SC	0	5.4314	0	34.4956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	758.0	0	SC	0	5.4270	0	34.4960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	759.0	0	SC	0	5.4248	0	34.4960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	760.0	0	SC	0	5.4193	0	34.4961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	761.0	0	SC	0	5.4107	0	34.4965	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	762.0	0	SC	0	5.4006	0	34.4971	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	763.0	0	SC	0	5.3903	0	34.4976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	764.0	0	SC	0	5.3861	0	34.4976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	765.0	0	SC	0	5.3807	0	34.4978	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	766.0	0	SC	0	5.3774	0	34.4980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	767.0	0	SC	0	5.3716	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	768.0	0	SC	0	5.3637	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	769.0	0	SC	0	5.3508	0	34.4990	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	770.0	0	SC	0	5.3403	0	34.4993	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	771.0	0	SC	0	5.3362	0	34.4994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	772.0	0	SC	0	5.3342	0	34.4995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	773.0	0	SC	0	5.3333	0	34.4995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	774.0	0	SC	0	5.3325	0	34.4996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	775.0	0	SC	0	5.3278	0	34.4998	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	776.0	0	SC	0	5.3258	0	34.5000	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	777.0	0	SC	0	5.3225	0	34.5002	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	778.0	0	SC	0	5.3214	0	34.5001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	779.0	0	SC	0	5.3185	0	34.5004	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	780.0	0	SC	0	5.3150	0	34.5005	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	781.0	0	SC	0	5.3102	0	34.5005	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	782.0	0	SC	0	5.3065	0	34.5009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	783.0	0	SC	0	5.3023	0	34.5010	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	784.0	0	SC	0	5.2963	0	34.5012	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	785.0	0	SC	0	5.2832	0	34.5018	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	786.0	0	SC	0	5.2741	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	787.0	0	SC	0	5.2715	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	788.0	0	SC	0	5.2686	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	789.0	0	SC	0	5.2603	0	34.5025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	790.0	0	SC	0	5.2503	0	34.5028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	791.0	0	SC	0	5.2434	0	34.5031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	792.0	0	SC	0	5.2430	0	34.5030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	793.0	0	SC	0	5.2420	0	34.5032	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	794.0	0	SC	0	5.2373	0	34.5034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	795.0	0	SC	0	5.2280	0	34.5038	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	796.0	0	SC	0	5.2201	0	34.5042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	797.0	0	SC	0	5.2171	0	34.5043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	798.0	0	SC	0	5.2140	0	34.5043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	799.0	0	SC	0	5.2095	0	34.5046	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	800.0	0	SC	0	5.2074	0	34.5049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	801.0	0	SC	0	5.2050	0	34.5049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	802.0	0	SC	0	5.2037	0	34.5050	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	803.0	0	SC	0	5.2025	0	34.5050	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	804.0	0	SC	0	5.1952	0	34.5052	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	805.0	0	SC	0	5.1859	0	34.5057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	806.0	0	SC	0	5.1819	0	34.5058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	807.0	0	SC	0	5.1770	0	34.5058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	808.0	0	SC	0	5.1750	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	809.0	0	SC	0	5.1729	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	810.0	0	SC	0	5.1717	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	811.0	0	SC	0	5.1689	0	34.5063	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	812.0	0	SC	0	5.1654	0	34.5065	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	813.0	0	SC	0	5.1589	0	34.5069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	814.0	0	SC	0	5.1498	0	34.5071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	815.0	0	SC	0	5.1405	0	34.5080	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	816.0	0	SC	0	5.1383	0	34.5082	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	817.0	0	SC	0	5.1337	0	34.5085	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	818.0	0	SC	0	5.1308	0	34.5087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	819.0	0	SC	0	5.1278	0	34.5088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	820.0	0	SC	0	5.1082	0	34.5094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	821.0	0	SC	0	5.0956	0	34.5096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	822.0	0	SC	0	5.0934	0	34.5097	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	823.0	0	SC	0	5.0911	0	34.5099	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	824.0	0	SC	0	5.0836	0	34.5100	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	825.0	0	SC	0	5.0770	0	34.5103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	826.0	0	SC	0	5.0762	0	34.5103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	827.0	0	SC	0	5.0758	0	34.5102	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	828.0	0	SC	0	5.0737	0	34.5105	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	829.0	0	SC	0	5.0710	0	34.5108	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	830.0	0	SC	0	5.0682	0	34.5112	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	831.0	0	SC	0	5.0633	0	34.5112	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	832.0	0	SC	0	5.0512	0	34.5115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	833.0	0	SC	0	5.0434	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	834.0	0	SC	0	5.0425	0	34.5115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	835.0	0	SC	0	5.0421	0	34.5116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	836.0	0	SC	0	5.0416	0	34.5116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	837.0	0	SC	0	5.0412	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	838.0	0	SC	0	5.0408	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	839.0	0	SC	0	5.0409	0	34.5118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	840.0	0	SC	0	5.0408	0	34.5118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	841.0	0	SC	0	5.0408	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	842.0	0	SC	0	5.0403	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	843.0	0	SC	0	5.0396	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	844.0	0	SC	0	5.0390	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	845.0	0	SC	0	5.0390	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	846.0	0	SC	0	5.0393	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	847.0	0	SC	0	5.0385	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	848.0	0	SC	0	5.0364	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	849.0	0	SC	0	5.0338	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	850.0	0	SC	0	5.0260	0	34.5126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	851.0	0	SC	0	5.0239	0	34.5124	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	852.0	0	SC	0	5.0233	0	34.5124	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	853.0	0	SC	0	5.0221	0	34.5126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	854.0	0	SC	0	5.0210	0	34.5127	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	855.0	0	SC	0	5.0165	0	34.5132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	856.0	0	SC	0	5.0100	0	34.5135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	857.0	0	SC	0	5.0051	0	34.5137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	858.0	0	SC	0	5.0003	0	34.5140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	859.0	0	SC	0	4.9995	0	34.5139	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	860.0	0	SC	0	4.9981	0	34.5140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	861.0	0	SC	0	4.9948	0	34.5141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	862.0	0	SC	0	4.9904	0	34.5141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	863.0	0	SC	0	4.9797	0	34.5148	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	864.0	0	SC	0	4.9665	0	34.5150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	865.0	0	SC	0	4.9599	0	34.5152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	866.0	0	SC	0	4.9479	0	34.5155	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	867.0	0	SC	0	4.9365	0	34.5158	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	868.0	0	SC	0	4.9319	0	34.5157	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	869.0	0	SC	0	4.9087	0	34.5165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	870.0	0	SC	0	4.8966	0	34.5164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	871.0	0	SC	0	4.8876	0	34.5165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	872.0	0	SC	0	4.8824	0	34.5168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	873.0	0	SC	0	4.8765	0	34.5168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	874.0	0	SC	0	4.8725	0	34.5171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	875.0	0	SC	0	4.8715	0	34.5172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	876.0	0	SC	0	4.8698	0	34.5173	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	877.0	0	SC	0	4.8661	0	34.5174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	878.0	0	SC	0	4.8561	0	34.5177	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	879.0	0	SC	0	4.8495	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	880.0	0	SC	0	4.8467	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	881.0	0	SC	0	4.8443	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	882.0	0	SC	0	4.8411	0	34.5182	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	883.0	0	SC	0	4.8388	0	34.5185	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	884.0	0	SC	0	4.8363	0	34.5188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	885.0	0	SC	0	4.8355	0	34.5189	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	886.0	0	SC	0	4.8351	0	34.5189	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	887.0	0	SC	0	4.8332	0	34.5190	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	888.0	0	SC	0	4.8307	0	34.5190	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	889.0	0	SC	0	4.8250	0	34.5193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	890.0	0	SC	0	4.8187	0	34.5195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	891.0	0	SC	0	4.8143	0	34.5197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	892.0	0	SC	0	4.8077	0	34.5202	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	893.0	0	SC	0	4.7984	0	34.5204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	894.0	0	SC	0	4.7886	0	34.5208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	895.0	0	SC	0	4.7802	0	34.5209	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	896.0	0	SC	0	4.7760	0	34.5210	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	897.0	0	SC	0	4.7728	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	898.0	0	SC	0	4.7715	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	899.0	0	SC	0	4.7687	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	900.0	0	SC	0	4.7683	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	901.0	0	SC	0	4.7628	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	902.0	0	SC	0	4.7580	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	903.0	0	SC	0	4.7571	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	904.0	0	SC	0	4.7561	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	905.0	0	SC	0	4.7554	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	906.0	0	SC	0	4.7552	0	34.5218	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	907.0	0	SC	0	4.7538	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	908.0	0	SC	0	4.7537	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	909.0	0	SC	0	4.7533	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	910.0	0	SC	0	4.7537	0	34.5218	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	911.0	0	SC	0	4.7537	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	912.0	0	SC	0	4.7511	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	913.0	0	SC	0	4.7374	0	34.5225	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	914.0	0	SC	0	4.7306	0	34.5225	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	915.0	0	SC	0	4.7215	0	34.5227	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	916.0	0	SC	0	4.7111	0	34.5234	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	917.0	0	SC	0	4.6981	0	34.5237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	918.0	0	SC	0	4.6861	0	34.5240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	919.0	0	SC	0	4.6822	0	34.5240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	920.0	0	SC	0	4.6769	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	921.0	0	SC	0	4.6740	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	922.0	0	SC	0	4.6731	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	923.0	0	SC	0	4.6721	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	924.0	0	SC	0	4.6677	0	34.5245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	925.0	0	SC	0	4.6635	0	34.5248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	926.0	0	SC	0	4.6594	0	34.5247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	927.0	0	SC	0	4.6582	0	34.5247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	928.0	0	SC	0	4.6573	0	34.5249	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	929.0	0	SC	0	4.6551	0	34.5249	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	930.0	0	SC	0	4.6521	0	34.5252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	931.0	0	SC	0	4.6503	0	34.5251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	932.0	0	SC	0	4.6495	0	34.5251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	933.0	0	SC	0	4.6492	0	34.5252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	934.0	0	SC	0	4.6492	0	34.5253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	935.0	0	SC	0	4.6491	0	34.5254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	936.0	0	SC	0	4.6490	0	34.5255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	937.0	0	SC	0	4.6485	0	34.5257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	938.0	0	SC	0	4.6462	0	34.5257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	939.0	0	SC	0	4.6402	0	34.5261	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	940.0	0	SC	0	4.6322	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	941.0	0	SC	0	4.6303	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	942.0	0	SC	0	4.6296	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	943.0	0	SC	0	4.6292	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	944.0	0	SC	0	4.6285	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	945.0	0	SC	0	4.6280	0	34.5263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	946.0	0	SC	0	4.6268	0	34.5263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	947.0	0	SC	0	4.6159	0	34.5266	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	948.0	0	SC	0	4.6040	0	34.5268	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	949.0	0	SC	0	4.5937	0	34.5271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	950.0	0	SC	0	4.5817	0	34.5275	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	951.0	0	SC	0	4.5711	0	34.5279	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	952.0	0	SC	0	4.5629	0	34.5282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	953.0	0	SC	0	4.5609	0	34.5281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	954.0	0	SC	0	4.5601	0	34.5283	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	955.0	0	SC	0	4.5570	0	34.5285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	956.0	0	SC	0	4.5533	0	34.5285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	957.0	0	SC	0	4.5487	0	34.5287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	958.0	0	SC	0	4.5449	0	34.5289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	959.0	0	SC	0	4.5429	0	34.5291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	960.0	0	SC	0	4.5411	0	34.5292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	961.0	0	SC	0	4.5392	0	34.5292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	962.0	0	SC	0	4.5296	0	34.5296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	963.0	0	SC	0	4.5256	0	34.5296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	964.0	0	SC	0	4.5240	0	34.5298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	965.0	0	SC	0	4.5220	0	34.5300	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	966.0	0	SC	0	4.5170	0	34.5302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	967.0	0	SC	0	4.5114	0	34.5302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	968.0	0	SC	0	4.4973	0	34.5309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	969.0	0	SC	0	4.4833	0	34.5313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	970.0	0	SC	0	4.4804	0	34.5314	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	971.0	0	SC	0	4.4698	0	34.5316	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	972.0	0	SC	0	4.4419	0	34.5328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	973.0	0	SC	0	4.4337	0	34.5326	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	974.0	0	SC	0	4.4320	0	34.5325	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	975.0	0	SC	0	4.4302	0	34.5326	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	976.0	0	SC	0	4.4225	0	34.5332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	977.0	0	SC	0	4.4204	0	34.5334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	978.0	0	SC	0	4.4181	0	34.5334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	979.0	0	SC	0	4.4077	0	34.5338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	980.0	0	SC	0	4.4024	0	34.5341	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	981.0	0	SC	0	4.3986	0	34.5342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	982.0	0	SC	0	4.3933	0	34.5342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	983.0	0	SC	0	4.3888	0	34.5344	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	984.0	0	SC	0	4.3826	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	985.0	0	SC	0	4.3799	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	986.0	0	SC	0	4.3788	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	987.0	0	SC	0	4.3775	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	988.0	0	SC	0	4.3756	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	989.0	0	SC	0	4.3742	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	990.0	0	SC	0	4.3740	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	991.0	0	SC	0	4.3737	0	34.5351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	992.0	0	SC	0	4.3730	0	34.5352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	993.0	0	SC	0	4.3729	0	34.5352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	994.0	0	SC	0	4.3725	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	995.0	0	SC	0	4.3715	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	996.0	0	SC	0	4.3692	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	997.0	0	SC	0	4.3616	0	34.5356	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	998.0	0	SC	0	4.3555	0	34.5358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	999.0	0	SC	0	4.3521	0	34.5359	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1000.0	0	SC	0	4.3494	0	34.5359	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1001.0	0	SC	0	4.3417	0	34.5361	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1002.0	0	SC	0	4.3385	0	34.5363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1003.0	0	SC	0	4.3282	0	34.5368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1004.0	0	SC	0	4.3225	0	34.5367	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1005.0	0	SC	0	4.3149	0	34.5370	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1006.0	0	SC	0	4.3100	0	34.5371	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1007.0	0	SC	0	4.3080	0	34.5372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1008.0	0	SC	0	4.3043	0	34.5372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1009.0	0	SC	0	4.2968	0	34.5376	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1010.0	0	SC	0	4.2918	0	34.5378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1011.0	0	SC	0	4.2904	0	34.5377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1012.0	0	SC	0	4.2882	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1013.0	0	SC	0	4.2868	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1014.0	0	SC	0	4.2860	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1015.0	0	SC	0	4.2858	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1016.0	0	SC	0	4.2850	0	34.5381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1017.0	0	SC	0	4.2843	0	34.5381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1018.0	0	SC	0	4.2838	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1019.0	0	SC	0	4.2836	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1020.0	0	SC	0	4.2831	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1021.0	0	SC	0	4.2793	0	34.5385	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1022.0	0	SC	0	4.2791	0	34.5384	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1023.0	0	SC	0	4.2776	0	34.5384	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1024.0	0	SC	0	4.2751	0	34.5386	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1025.0	0	SC	0	4.2676	0	34.5388	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1026.0	0	SC	0	4.2606	0	34.5391	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1027.0	0	SC	0	4.2461	0	34.5392	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1028.0	0	SC	0	4.2270	0	34.5401	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1029.0	0	SC	0	4.2175	0	34.5403	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1030.0	0	SC	0	4.2110	0	34.5406	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1031.0	0	SC	0	4.2053	0	34.5409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1032.0	0	SC	0	4.2013	0	34.5409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1033.0	0	SC	0	4.1954	0	34.5413	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1034.0	0	SC	0	4.1885	0	34.5414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1035.0	0	SC	0	4.1664	0	34.5418	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1036.0	0	SC	0	4.1535	0	34.5420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1037.0	0	SC	0	4.1512	0	34.5419	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1038.0	0	SC	0	4.1450	0	34.5422	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1039.0	0	SC	0	4.1409	0	34.5424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1040.0	0	SC	0	4.1382	0	34.5424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1041.0	0	SC	0	4.1311	0	34.5428	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1042.0	0	SC	0	4.1294	0	34.5429	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1043.0	0	SC	0	4.1289	0	34.5430	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1044.0	0	SC	0	4.1287	0	34.5431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1045.0	0	SC	0	4.1271	0	34.5431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1046.0	0	SC	0	4.1261	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1047.0	0	SC	0	4.1245	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1048.0	0	SC	0	4.1228	0	34.5433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1049.0	0	SC	0	4.1206	0	34.5435	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1050.0	0	SC	0	4.1196	0	34.5435	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1051.0	0	SC	0	4.1189	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1052.0	0	SC	0	4.1181	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1053.0	0	SC	0	4.1180	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1054.0	0	SC	0	4.1177	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1055.0	0	SC	0	4.1173	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1056.0	0	SC	0	4.1168	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1057.0	0	SC	0	4.1147	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1058.0	0	SC	0	4.1122	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1059.0	0	SC	0	4.1125	0	34.5441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1060.0	0	SC	0	4.1122	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1061.0	0	SC	0	4.1114	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1062.0	0	SC	0	4.1107	0	34.5443	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1063.0	0	SC	0	4.1107	0	34.5442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1064.0	0	SC	0	4.1106	0	34.5444	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1065.0	0	SC	0	4.1093	0	34.5446	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1066.0	0	SC	0	4.1074	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1067.0	0	SC	0	4.1054	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1068.0	0	SC	0	4.1041	0	34.5451	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1069.0	0	SC	0	4.0990	0	34.5449	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1070.0	0	SC	0	4.0968	0	34.5452	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1071.0	0	SC	0	4.0950	0	34.5452	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1072.0	0	SC	0	4.0866	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1073.0	0	SC	0	4.0699	0	34.5458	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1074.0	0	SC	0	4.0600	0	34.5460	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1075.0	0	SC	0	4.0566	0	34.5461	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1076.0	0	SC	0	4.0556	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1077.0	0	SC	0	4.0552	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1078.0	0	SC	0	4.0544	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1079.0	0	SC	0	4.0532	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1080.0	0	SC	0	4.0521	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1081.0	0	SC	0	4.0486	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1082.0	0	SC	0	4.0442	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1083.0	0	SC	0	4.0429	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1084.0	0	SC	0	4.0420	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1085.0	0	SC	0	4.0411	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1086.0	0	SC	0	4.0400	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1087.0	0	SC	0	4.0395	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1088.0	0	SC	0	4.0388	0	34.5465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1089.0	0	SC	0	4.0356	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1090.0	0	SC	0	4.0350	0	34.5465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1091.0	0	SC	0	4.0335	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1092.0	0	SC	0	4.0319	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1093.0	0	SC	0	4.0174	0	34.5475	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1094.0	0	SC	0	4.0076	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1095.0	0	SC	0	4.0025	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1096.0	0	SC	0	3.9985	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1097.0	0	SC	0	3.9967	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1098.0	0	SC	0	3.9958	0	34.5482	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1099.0	0	SC	0	3.9917	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1100.0	0	SC	0	3.9853	0	34.5485	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1101.0	0	SC	0	3.9821	0	34.5488	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1102.0	0	SC	0	3.9799	0	34.5486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1103.0	0	SC	0	3.9773	0	34.5489	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1104.0	0	SC	0	3.9753	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1105.0	0	SC	0	3.9746	0	34.5490	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1106.0	0	SC	0	3.9735	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1107.0	0	SC	0	3.9728	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1108.0	0	SC	0	3.9717	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1109.0	0	SC	0	3.9689	0	34.5493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1110.0	0	SC	0	3.9666	0	34.5494	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1111.0	0	SC	0	3.9633	0	34.5493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1112.0	0	SC	0	3.9545	0	34.5496	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1113.0	0	SC	0	3.9501	0	34.5497	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1114.0	0	SC	0	3.9455	0	34.5496	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1115.0	0	SC	0	3.9349	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1116.0	0	SC	0	3.9329	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1117.0	0	SC	0	3.9327	0	34.5499	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1118.0	0	SC	0	3.9309	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1119.0	0	SC	0	3.9241	0	34.5503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1120.0	0	SC	0	3.9045	0	34.5512	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1121.0	0	SC	0	3.8980	0	34.5515	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1122.0	0	SC	0	3.8959	0	34.5518	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1123.0	0	SC	0	3.8937	0	34.5519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1124.0	0	SC	0	3.8914	0	34.5520	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1125.0	0	SC	0	3.8891	0	34.5521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1126.0	0	SC	0	3.8848	0	34.5530	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1127.0	0	SC	0	3.8816	0	34.5534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1128.0	0	SC	0	3.8790	0	34.5535	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1129.0	0	SC	0	3.8762	0	34.5536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1130.0	0	SC	0	3.8718	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1131.0	0	SC	0	3.8590	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1132.0	0	SC	0	3.8528	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1133.0	0	SC	0	3.8510	0	34.5538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1134.0	0	SC	0	3.8496	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1135.0	0	SC	0	3.8468	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1136.0	0	SC	0	3.8436	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1137.0	0	SC	0	3.8394	0	34.5538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1138.0	0	SC	0	3.8338	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1139.0	0	SC	0	3.8321	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1140.0	0	SC	0	3.8336	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1141.0	0	SC	0	3.8224	0	34.5541	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1142.0	0	SC	0	3.8174	0	34.5541	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1143.0	0	SC	0	3.8032	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1144.0	0	SC	0	3.7956	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1145.0	0	SC	0	3.7947	0	34.5543	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1146.0	0	SC	0	3.7944	0	34.5543	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1147.0	0	SC	0	3.7932	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1148.0	0	SC	0	3.7893	0	34.5545	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1149.0	0	SC	0	3.7852	0	34.5546	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1150.0	0	SC	0	3.7823	0	34.5548	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1151.0	0	SC	0	3.7797	0	34.5550	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1152.0	0	SC	0	3.7758	0	34.5551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1153.0	0	SC	0	3.7677	0	34.5554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1154.0	0	SC	0	3.7546	0	34.5560	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1155.0	0	SC	0	3.7526	0	34.5561	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1156.0	0	SC	0	3.7507	0	34.5561	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1157.0	0	SC	0	3.7468	0	34.5563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1158.0	0	SC	0	3.7448	0	34.5565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1159.0	0	SC	0	3.7436	0	34.5565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1160.0	0	SC	0	3.7420	0	34.5567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1161.0	0	SC	0	3.7395	0	34.5569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1162.0	0	SC	0	3.7383	0	34.5569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1163.0	0	SC	0	3.7371	0	34.5570	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1164.0	0	SC	0	3.7357	0	34.5571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1165.0	0	SC	0	3.7350	0	34.5571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1166.0	0	SC	0	3.7344	0	34.5572	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1167.0	0	SC	0	3.7327	0	34.5573	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1168.0	0	SC	0	3.7313	0	34.5574	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1169.0	0	SC	0	3.7296	0	34.5575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1170.0	0	SC	0	3.7245	0	34.5576	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1171.0	0	SC	0	3.7157	0	34.5584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1172.0	0	SC	0	3.7137	0	34.5584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1173.0	0	SC	0	3.7123	0	34.5583	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1174.0	0	SC	0	3.7069	0	34.5589	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1175.0	0	SC	0	3.7000	0	34.5591	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1176.0	0	SC	0	3.6964	0	34.5593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1177.0	0	SC	0	3.6922	0	34.5593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1178.0	0	SC	0	3.6877	0	34.5596	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1179.0	0	SC	0	3.6803	0	34.5598	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1180.0	0	SC	0	3.6701	0	34.5600	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1181.0	0	SC	0	3.6653	0	34.5603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1182.0	0	SC	0	3.6554	0	34.5602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1183.0	0	SC	0	3.6481	0	34.5603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1184.0	0	SC	0	3.6453	0	34.5601	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1185.0	0	SC	0	3.6399	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1186.0	0	SC	0	3.6363	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1187.0	0	SC	0	3.6321	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1188.0	0	SC	0	3.6285	0	34.5602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1189.0	0	SC	0	3.6253	0	34.5604	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1190.0	0	SC	0	3.6239	0	34.5605	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1191.0	0	SC	0	3.6220	0	34.5607	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1192.0	0	SC	0	3.6206	0	34.5608	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1193.0	0	SC	0	3.6212	0	34.5608	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1194.0	0	SC	0	3.6183	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1195.0	0	SC	0	3.6183	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1196.0	0	SC	0	3.6180	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1197.0	0	SC	0	3.6179	0	34.5614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1198.0	0	SC	0	3.6178	0	34.5614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1199.0	0	SC	0	3.6175	0	34.5615	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1200.0	0	SC	0	3.6167	0	34.5615	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1201.0	0	SC	0	3.6161	0	34.5617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1202.0	0	SC	0	3.6154	0	34.5617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1203.0	0	SC	0	3.6129	0	34.5620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1204.0	0	SC	0	3.6117	0	34.5621	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1205.0	0	SC	0	3.6112	0	34.5623	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1206.0	0	SC	0	3.6100	0	34.5626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1207.0	0	SC	0	3.6089	0	34.5635	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1208.0	0	SC	0	3.6067	0	34.5638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1209.0	0	SC	0	3.6057	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1210.0	0	SC	0	3.6043	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1211.0	0	SC	0	3.6030	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1212.0	0	SC	0	3.6018	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1213.0	0	SC	0	3.5967	0	34.5643	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1214.0	0	SC	0	3.5929	0	34.5647	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1215.0	0	SC	0	3.5919	0	34.5648	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1216.0	0	SC	0	3.5896	0	34.5649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1217.0	0	SC	0	3.5858	0	34.5652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1218.0	0	SC	0	3.5775	0	34.5664	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1219.0	0	SC	0	3.5727	0	34.5671	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1220.0	0	SC	0	3.5706	0	34.5673	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1221.0	0	SC	0	3.5701	0	34.5673	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1222.0	0	SC	0	3.5689	0	34.5675	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1223.0	0	SC	0	3.5677	0	34.5678	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1224.0	0	SC	0	3.5666	0	34.5680	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1225.0	0	SC	0	3.5656	0	34.5682	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1226.0	0	SC	0	3.5644	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1227.0	0	SC	0	3.5635	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1228.0	0	SC	0	3.5577	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1229.0	0	SC	0	3.5506	0	34.5685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1230.0	0	SC	0	3.5472	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1231.0	0	SC	0	3.5442	0	34.5685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1232.0	0	SC	0	3.5434	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1233.0	0	SC	0	3.5422	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1234.0	0	SC	0	3.5413	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1235.0	0	SC	0	3.5396	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1236.0	0	SC	0	3.5362	0	34.5687	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1237.0	0	SC	0	3.5238	0	34.5700	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1238.0	0	SC	0	3.5222	0	34.5702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1239.0	0	SC	0	3.5203	0	34.5703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1240.0	0	SC	0	3.5187	0	34.5705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1241.0	0	SC	0	3.5181	0	34.5705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1242.0	0	SC	0	3.5176	0	34.5706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1243.0	0	SC	0	3.5172	0	34.5707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1244.0	0	SC	0	3.5149	0	34.5712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1245.0	0	SC	0	3.5113	0	34.5717	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1246.0	0	SC	0	3.5092	0	34.5719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1247.0	0	SC	0	3.5067	0	34.5719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1248.0	0	SC	0	3.5053	0	34.5720	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1249.0	0	SC	0	3.5043	0	34.5721	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1250.0	0	SC	0	3.5027	0	34.5721	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1251.0	0	SC	0	3.5010	0	34.5722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1252.0	0	SC	0	3.4983	0	34.5722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1253.0	0	SC	0	3.4917	0	34.5726	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1254.0	0	SC	0	3.4814	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1255.0	0	SC	0	3.4798	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1256.0	0	SC	0	3.4776	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1257.0	0	SC	0	3.4765	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1258.0	0	SC	0	3.4766	0	34.5728	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1259.0	0	SC	0	3.4724	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1260.0	0	SC	0	3.4705	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1261.0	0	SC	0	3.4673	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1262.0	0	SC	0	3.4636	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1263.0	0	SC	0	3.4611	0	34.5732	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1264.0	0	SC	0	3.4587	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1265.0	0	SC	0	3.4526	0	34.5738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1266.0	0	SC	0	3.4480	0	34.5738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1267.0	0	SC	0	3.4393	0	34.5740	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1268.0	0	SC	0	3.4284	0	34.5743	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1269.0	0	SC	0	3.4230	0	34.5745	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1270.0	0	SC	0	3.4178	0	34.5745	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1271.0	0	SC	0	3.4131	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1272.0	0	SC	0	3.4085	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1273.0	0	SC	0	3.4033	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1274.0	0	SC	0	3.3913	0	34.5763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1275.0	0	SC	0	3.3817	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1276.0	0	SC	0	3.3752	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1277.0	0	SC	0	3.3726	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1278.0	0	SC	0	3.3683	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1279.0	0	SC	0	3.3647	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1280.0	0	SC	0	3.3613	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1281.0	0	SC	0	3.3577	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1282.0	0	SC	0	3.3555	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1283.0	0	SC	0	3.3533	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1284.0	0	SC	0	3.3522	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1285.0	0	SC	0	3.3478	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1286.0	0	SC	0	3.3457	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1287.0	0	SC	0	3.3418	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1288.0	0	SC	0	3.3400	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1289.0	0	SC	0	3.3390	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1290.0	0	SC	0	3.3384	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1291.0	0	SC	0	3.3378	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1292.0	0	SC	0	3.3371	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1293.0	0	SC	0	3.3369	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1294.0	0	SC	0	3.3368	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1295.0	0	SC	0	3.3366	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1296.0	0	SC	0	3.3359	0	34.5782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1297.0	0	SC	0	3.3350	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1298.0	0	SC	0	3.3343	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1299.0	0	SC	0	3.3338	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1300.0	0	SC	0	3.3324	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1301.0	0	SC	0	3.3312	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1302.0	0	SC	0	3.3307	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1303.0	0	SC	0	3.3293	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1304.0	0	SC	0	3.3269	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1305.0	0	SC	0	3.3233	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1306.0	0	SC	0	3.3234	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1307.0	0	SC	0	3.3206	0	34.5773	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1308.0	0	SC	0	3.3200	0	34.5772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1309.0	0	SC	0	3.3173	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1310.0	0	SC	0	3.3058	0	34.5768	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1311.0	0	SC	0	3.2978	0	34.5764	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1312.0	0	SC	0	3.2922	0	34.5763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1313.0	0	SC	0	3.2837	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1314.0	0	SC	0	3.2827	0	34.5783	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1315.0	0	SC	0	3.2775	0	34.5788	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1316.0	0	SC	0	3.2783	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1317.0	0	SC	0	3.2794	0	34.5799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1318.0	0	SC	0	3.2753	0	34.5799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1319.0	0	SC	0	3.2683	0	34.5796	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1320.0	0	SC	0	3.2638	0	34.5793	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1321.0	0	SC	0	3.2583	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1322.0	0	SC	0	3.2530	0	34.5789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1323.0	0	SC	0	3.2501	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1324.0	0	SC	0	3.2474	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1325.0	0	SC	0	3.2423	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1326.0	0	SC	0	3.2339	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1327.0	0	SC	0	3.2275	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1328.0	0	SC	0	3.2194	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1329.0	0	SC	0	3.2148	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1330.0	0	SC	0	3.2136	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1331.0	0	SC	0	3.2136	0	34.5767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1332.0	0	SC	0	3.2134	0	34.5767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1333.0	0	SC	0	3.2132	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1334.0	0	SC	0	3.2129	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1335.0	0	SC	0	3.2116	0	34.5771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1336.0	0	SC	0	3.2113	0	34.5771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1337.0	0	SC	0	3.2117	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1338.0	0	SC	0	3.2086	0	34.5772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1339.0	0	SC	0	3.2039	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1340.0	0	SC	0	3.2019	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1341.0	0	SC	0	3.2018	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1342.0	0	SC	0	3.2005	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1343.0	0	SC	0	3.1945	0	34.5784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1344.0	0	SC	0	3.1859	0	34.5786	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1345.0	0	SC	0	3.1797	0	34.5787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1346.0	0	SC	0	3.1714	0	34.5789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1347.0	0	SC	0	3.1663	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1348.0	0	SC	0	3.1595	0	34.5795	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1349.0	0	SC	0	3.1551	0	34.5797	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1350.0	0	SC	0	3.1529	0	34.5801	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1351.0	0	SC	0	3.1506	0	34.5803	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1352.0	0	SC	0	3.1462	0	34.5805	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1353.0	0	SC	0	3.1393	0	34.5809	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1354.0	0	SC	0	3.1369	0	34.5811	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1355.0	0	SC	0	3.1277	0	34.5817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1356.0	0	SC	0	3.1233	0	34.5817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1357.0	0	SC	0	3.1217	0	34.5818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1358.0	0	SC	0	3.1213	0	34.5820	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1359.0	0	SC	0	3.1143	0	34.5824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1360.0	0	SC	0	3.1097	0	34.5825	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1361.0	0	SC	0	3.1095	0	34.5827	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1362.0	0	SC	0	3.1096	0	34.5826	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1363.0	0	SC	0	3.1086	0	34.5829	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1364.0	0	SC	0	3.1065	0	34.5833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1365.0	0	SC	0	3.1039	0	34.5833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1366.0	0	SC	0	3.1013	0	34.5840	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1367.0	0	SC	0	3.0979	0	34.5850	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1368.0	0	SC	0	3.0943	0	34.5854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1369.0	0	SC	0	3.0924	0	34.5854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1370.0	0	SC	0	3.0895	0	34.5856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1371.0	0	SC	0	3.0858	0	34.5859	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1372.0	0	SC	0	3.0830	0	34.5861	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1373.0	0	SC	0	3.0824	0	34.5860	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1374.0	0	SC	0	3.0815	0	34.5862	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1375.0	0	SC	0	3.0778	0	34.5864	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1376.0	0	SC	0	3.0760	0	34.5865	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1377.0	0	SC	0	3.0728	0	34.5866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1378.0	0	SC	0	3.0684	0	34.5867	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1379.0	0	SC	0	3.0638	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1380.0	0	SC	0	3.0622	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1381.0	0	SC	0	3.0615	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1382.0	0	SC	0	3.0594	0	34.5872	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1383.0	0	SC	0	3.0581	0	34.5874	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1384.0	0	SC	0	3.0569	0	34.5874	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1385.0	0	SC	0	3.0548	0	34.5875	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1386.0	0	SC	0	3.0514	0	34.5876	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1387.0	0	SC	0	3.0468	0	34.5881	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1388.0	0	SC	0	3.0445	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1389.0	0	SC	0	3.0432	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1390.0	0	SC	0	3.0403	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1391.0	0	SC	0	3.0371	0	34.5885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1392.0	0	SC	0	3.0323	0	34.5887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1393.0	0	SC	0	3.0302	0	34.5887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1394.0	0	SC	0	3.0287	0	34.5888	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1395.0	0	SC	0	3.0279	0	34.5890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1396.0	0	SC	0	3.0252	0	34.5890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1397.0	0	SC	0	3.0209	0	34.5894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1398.0	0	SC	0	3.0155	0	34.5896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1399.0	0	SC	0	3.0129	0	34.5896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1400.0	0	SC	0	3.0100	0	34.5897	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1401.0	0	SC	0	3.0049	0	34.5899	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1402.0	0	SC	0	2.9932	0	34.5910	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1403.0	0	SC	0	2.9860	0	34.5907	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1404.0	0	SC	0	2.9750	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1405.0	0	SC	0	2.9742	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1406.0	0	SC	0	2.9723	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1407.0	0	SC	0	2.9687	0	34.5915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1408.0	0	SC	0	2.9653	0	34.5915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1409.0	0	SC	0	2.9628	0	34.5916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1410.0	0	SC	0	2.9609	0	34.5919	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1411.0	0	SC	0	2.9555	0	34.5921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1412.0	0	SC	0	2.9509	0	34.5922	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1413.0	0	SC	0	2.9485	0	34.5923	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1414.0	0	SC	0	2.9470	0	34.5924	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1415.0	0	SC	0	2.9446	0	34.5926	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1416.0	0	SC	0	2.9424	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1417.0	0	SC	0	2.9413	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1418.0	0	SC	0	2.9398	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1419.0	0	SC	0	2.9378	0	34.5929	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1420.0	0	SC	0	2.9369	0	34.5930	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1421.0	0	SC	0	2.9358	0	34.5931	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1422.0	0	SC	0	2.9352	0	34.5930	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1423.0	0	SC	0	2.9330	0	34.5932	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1424.0	0	SC	0	2.9302	0	34.5934	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1425.0	0	SC	0	2.9269	0	34.5934	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1426.0	0	SC	0	2.9243	0	34.5935	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1427.0	0	SC	0	2.9222	0	34.5935	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1428.0	0	SC	0	2.9197	0	34.5937	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1429.0	0	SC	0	2.9189	0	34.5938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1430.0	0	SC	0	2.9174	0	34.5938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1431.0	0	SC	0	2.9146	0	34.5940	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1432.0	0	SC	0	2.9122	0	34.5940	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1433.0	0	SC	0	2.9055	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1434.0	0	SC	0	2.9000	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1435.0	0	SC	0	2.8986	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1436.0	0	SC	0	2.8955	0	34.5947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1437.0	0	SC	0	2.8902	0	34.5949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1438.0	0	SC	0	2.8856	0	34.5949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1439.0	0	SC	0	2.8829	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1440.0	0	SC	0	2.8814	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1441.0	0	SC	0	2.8806	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1442.0	0	SC	0	2.8792	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1443.0	0	SC	0	2.8757	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1444.0	0	SC	0	2.8719	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1445.0	0	SC	0	2.8711	0	34.5955	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1446.0	0	SC	0	2.8705	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1447.0	0	SC	0	2.8670	0	34.5956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1448.0	0	SC	0	2.8639	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1449.0	0	SC	0	2.8634	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1450.0	0	SC	0	2.8629	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1451.0	0	SC	0	2.8624	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1452.0	0	SC	0	2.8603	0	34.5959	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1453.0	0	SC	0	2.8563	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1454.0	0	SC	0	2.8557	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1455.0	0	SC	0	2.8553	0	34.5962	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1456.0	0	SC	0	2.8554	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1457.0	0	SC	0	2.8545	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1458.0	0	SC	0	2.8517	0	34.5964	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1459.0	0	SC	0	2.8513	0	34.5963	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1460.0	0	SC	0	2.8473	0	34.5965	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1461.0	0	SC	0	2.8444	0	34.5966	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1462.0	0	SC	0	2.8427	0	34.5967	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1463.0	0	SC	0	2.8400	0	34.5969	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1464.0	0	SC	0	2.8391	0	34.5969	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1465.0	0	SC	0	2.8383	0	34.5970	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1466.0	0	SC	0	2.8369	0	34.5972	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1467.0	0	SC	0	2.8357	0	34.5974	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1468.0	0	SC	0	2.8342	0	34.5977	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1469.0	0	SC	0	2.8320	0	34.5979	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1470.0	0	SC	0	2.8309	0	34.5980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1471.0	0	SC	0	2.8304	0	34.5979	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1472.0	0	SC	0	2.8284	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1473.0	0	SC	0	2.8273	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1474.0	0	SC	0	2.8253	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1475.0	0	SC	0	2.8252	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1476.0	0	SC	0	2.8234	0	34.5983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1477.0	0	SC	0	2.8201	0	34.5985	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1478.0	0	SC	0	2.8186	0	34.5986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1479.0	0	SC	0	2.8179	0	34.5984	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1480.0	0	SC	0	2.8159	0	34.5986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1481.0	0	SC	0	2.8130	0	34.5987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1482.0	0	SC	0	2.8125	0	34.5987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1483.0	0	SC	0	2.8109	0	34.5988	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1484.0	0	SC	0	2.8089	0	34.5988	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1485.0	0	SC	0	2.8075	0	34.5989	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1486.0	0	SC	0	2.8025	0	34.5992	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1487.0	0	SC	0	2.7996	0	34.5993	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1488.0	0	SC	0	2.7985	0	34.5992	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1489.0	0	SC	0	2.7974	0	34.5994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1490.0	0	SC	0	2.7970	0	34.5994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1491.0	0	SC	0	2.7964	0	34.5995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1492.0	0	SC	0	2.7953	0	34.5995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1493.0	0	SC	0	2.7944	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1494.0	0	SC	0	2.7926	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1495.0	0	SC	0	2.7913	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1496.0	0	SC	0	2.7907	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1497.0	0	SC	0	2.7894	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1498.0	0	SC	0	2.7850	0	34.6000	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1499.0	0	SC	0	2.7823	0	34.6001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1500.0	0	SC	0	2.7763	0	34.6003	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1501.0	0	SC	0	2.7735	0	34.6003	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1502.0	0	SC	0	2.7740	0	34.6002	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1503.0	0	SC	0	2.7722	0	34.6004	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1504.0	0	SC	0	2.7688	0	34.6006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1505.0	0	SC	0	2.7640	0	34.6007	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1506.0	0	SC	0	2.7610	0	34.6008	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1507.0	0	SC	0	2.7575	0	34.6009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1508.0	0	SC	0	2.7586	0	34.6009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1509.0	0	SC	0	2.7564	0	34.6008	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1510.0	0	SC	0	2.7448	0	34.6015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1511.0	0	SC	0	2.7410	0	34.6014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1512.0	0	SC	0	2.7395	0	34.6014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1513.0	0	SC	0	2.7381	0	34.6015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1514.0	0	SC	0	2.7370	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1515.0	0	SC	0	2.7360	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1516.0	0	SC	0	2.7324	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1517.0	0	SC	0	2.7304	0	34.6017	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1518.0	0	SC	0	2.7276	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1519.0	0	SC	0	2.7260	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1520.0	0	SC	0	2.7247	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1521.0	0	SC	0	2.7244	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1522.0	0	SC	0	2.7243	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1523.0	0	SC	0	2.7240	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1524.0	0	SC	0	2.7236	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1525.0	0	SC	0	2.7225	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1526.0	0	SC	0	2.7208	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1527.0	0	SC	0	2.7196	0	34.6023	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1528.0	0	SC	0	2.7168	0	34.6024	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1529.0	0	SC	0	2.7156	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1530.0	0	SC	0	2.7151	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1531.0	0	SC	0	2.7144	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1532.0	0	SC	0	2.7143	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1533.0	0	SC	0	2.7141	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1534.0	0	SC	0	2.7141	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1535.0	0	SC	0	2.7140	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1536.0	0	SC	0	2.7138	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1537.0	0	SC	0	2.7138	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1538.0	0	SC	0	2.7135	0	34.6027	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1539.0	0	SC	0	2.7125	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1540.0	0	SC	0	2.7121	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1541.0	0	SC	0	2.7110	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1542.0	0	SC	0	2.7103	0	34.6027	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1543.0	0	SC	0	2.7099	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1544.0	0	SC	0	2.7082	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1545.0	0	SC	0	2.7073	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1546.0	0	SC	0	2.7055	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1547.0	0	SC	0	2.7041	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1548.0	0	SC	0	2.7026	0	34.6031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1549.0	0	SC	0	2.6997	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1550.0	0	SC	0	2.6973	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1551.0	0	SC	0	2.6965	0	34.6034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1552.0	0	SC	0	2.6956	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1553.0	0	SC	0	2.6942	0	34.6034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1554.0	0	SC	0	2.6926	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1555.0	0	SC	0	2.6923	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1556.0	0	SC	0	2.6908	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1557.0	0	SC	0	2.6890	0	34.6038	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1558.0	0	SC	0	2.6853	0	34.6039	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1559.0	0	SC	0	2.6809	0	34.6041	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1560.0	0	SC	0	2.6793	0	34.6042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1561.0	0	SC	0	2.6778	0	34.6042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1562.0	0	SC	0	2.6752	0	34.6044	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1563.0	0	SC	0	2.6728	0	34.6043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1564.0	0	SC	0	2.6714	0	34.6044	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1565.0	0	SC	0	2.6677	0	34.6047	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1566.0	0	SC	0	2.6663	0	34.6048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1567.0	0	SC	0	2.6655	0	34.6049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1568.0	0	SC	0	2.6643	0	34.6049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1569.0	0	SC	0	2.6631	0	34.6051	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1570.0	0	SC	0	2.6626	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1571.0	0	SC	0	2.6620	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1572.0	0	SC	0	2.6618	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1573.0	0	SC	0	2.6613	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1574.0	0	SC	0	2.6611	0	34.6055	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1575.0	0	SC	0	2.6606	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1576.0	0	SC	0	2.6594	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1577.0	0	SC	0	2.6551	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1578.0	0	SC	0	2.6541	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1579.0	0	SC	0	2.6538	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1580.0	0	SC	0	2.6534	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1581.0	0	SC	0	2.6515	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1582.0	0	SC	0	2.6458	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1583.0	0	SC	0	2.6441	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1584.0	0	SC	0	2.6439	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1585.0	0	SC	0	2.6429	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1586.0	0	SC	0	2.6416	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1587.0	0	SC	0	2.6409	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1588.0	0	SC	0	2.6400	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1589.0	0	SC	0	2.6395	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1590.0	0	SC	0	2.6383	0	34.6062	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1591.0	0	SC	0	2.6339	0	34.6064	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1592.0	0	SC	0	2.6312	0	34.6064	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1593.0	0	SC	0	2.6273	0	34.6067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1594.0	0	SC	0	2.6247	0	34.6068	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1595.0	0	SC	0	2.6218	0	34.6068	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1596.0	0	SC	0	2.6151	0	34.6071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1597.0	0	SC	0	2.6104	0	34.6072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1598.0	0	SC	0	2.6080	0	34.6073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1599.0	0	SC	0	2.6072	0	34.6073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1600.0	0	SC	0	2.6061	0	34.6075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1601.0	0	SC	0	2.6050	0	34.6075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1602.0	0	SC	0	2.6041	0	34.6076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1603.0	0	SC	0	2.6034	0	34.6076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1604.0	0	SC	0	2.6025	0	34.6078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1605.0	0	SC	0	2.6010	0	34.6077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1606.0	0	SC	0	2.5993	0	34.6078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1607.0	0	SC	0	2.5970	0	34.6079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1608.0	0	SC	0	2.5948	0	34.6079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1609.0	0	SC	0	2.5936	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1610.0	0	SC	0	2.5930	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1611.0	0	SC	0	2.5927	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1612.0	0	SC	0	2.5917	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1613.0	0	SC	0	2.5911	0	34.6084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1614.0	0	SC	0	2.5884	0	34.6084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1615.0	0	SC	0	2.5852	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1616.0	0	SC	0	2.5846	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1617.0	0	SC	0	2.5844	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1618.0	0	SC	0	2.5843	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1619.0	0	SC	0	2.5844	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1620.0	0	SC	0	2.5842	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1621.0	0	SC	0	2.5832	0	34.6088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1622.0	0	SC	0	2.5823	0	34.6088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1623.0	0	SC	0	2.5820	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1624.0	0	SC	0	2.5818	0	34.6090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1625.0	0	SC	0	2.5818	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1626.0	0	SC	0	2.5812	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1627.0	0	SC	0	2.5812	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1628.0	0	SC	0	2.5814	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1629.0	0	SC	0	2.5813	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1630.0	0	SC	0	2.5809	0	34.6090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1631.0	0	SC	0	2.5801	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1632.0	0	SC	0	2.5790	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1633.0	0	SC	0	2.5775	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1634.0	0	SC	0	2.5765	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1635.0	0	SC	0	2.5759	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1636.0	0	SC	0	2.5753	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1637.0	0	SC	0	2.5734	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1638.0	0	SC	0	2.5718	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1639.0	0	SC	0	2.5704	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1640.0	0	SC	0	2.5664	0	34.6096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1641.0	0	SC	0	2.5612	0	34.6098	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1642.0	0	SC	0	2.5581	0	34.6099	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1643.0	0	SC	0	2.5551	0	34.6102	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1644.0	0	SC	0	2.5516	0	34.6108	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1645.0	0	SC	0	2.5513	0	34.6110	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1646.0	0	SC	0	2.5456	0	34.6111	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1647.0	0	SC	0	2.5403	0	34.6109	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1648.0	0	SC	0	2.5333	0	34.6111	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1649.0	0	SC	0	2.5288	0	34.6113	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1650.0	0	SC	0	2.5256	0	34.6114	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1651.0	0	SC	0	2.5220	0	34.6116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1652.0	0	SC	0	2.5217	0	34.6115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1653.0	0	SC	0	2.5203	0	34.6117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1654.0	0	SC	0	2.5195	0	34.6116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1655.0	0	SC	0	2.5178	0	34.6118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1656.0	0	SC	0	2.5172	0	34.6119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1657.0	0	SC	0	2.5159	0	34.6119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1658.0	0	SC	0	2.5157	0	34.6120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1659.0	0	SC	0	2.5157	0	34.6120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1660.0	0	SC	0	2.5150	0	34.6121	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1661.0	0	SC	0	2.5146	0	34.6122	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1662.0	0	SC	0	2.5132	0	34.6121	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1663.0	0	SC	0	2.5122	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1664.0	0	SC	0	2.5114	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1665.0	0	SC	0	2.5103	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1666.0	0	SC	0	2.5080	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1667.0	0	SC	0	2.5066	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1668.0	0	SC	0	2.5063	0	34.6125	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1669.0	0	SC	0	2.5035	0	34.6128	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1670.0	0	SC	0	2.4999	0	34.6130	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1671.0	0	SC	0	2.4991	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1672.0	0	SC	0	2.4991	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1673.0	0	SC	0	2.4992	0	34.6129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1674.0	0	SC	0	2.4994	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1675.0	0	SC	0	2.4996	0	34.6129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1676.0	0	SC	0	2.4997	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1677.0	0	SC	0	2.4999	0	34.6130	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1678.0	0	SC	0	2.4996	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1679.0	0	SC	0	2.4976	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1680.0	0	SC	0	2.4960	0	34.6132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1681.0	0	SC	0	2.4945	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1682.0	0	SC	0	2.4935	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1683.0	0	SC	0	2.4918	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1684.0	0	SC	0	2.4908	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1685.0	0	SC	0	2.4906	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1686.0	0	SC	0	2.4906	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1687.0	0	SC	0	2.4903	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1688.0	0	SC	0	2.4901	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1689.0	0	SC	0	2.4899	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1690.0	0	SC	0	2.4899	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1691.0	0	SC	0	2.4887	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1692.0	0	SC	0	2.4879	0	34.6138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1693.0	0	SC	0	2.4859	0	34.6138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1694.0	0	SC	0	2.4845	0	34.6139	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1695.0	0	SC	0	2.4833	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1696.0	0	SC	0	2.4823	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1697.0	0	SC	0	2.4818	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1698.0	0	SC	0	2.4806	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1699.0	0	SC	0	2.4793	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1700.0	0	SC	0	2.4789	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1701.0	0	SC	0	2.4783	0	34.6143	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1702.0	0	SC	0	2.4777	0	34.6143	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1703.0	0	SC	0	2.4773	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1704.0	0	SC	0	2.4764	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1705.0	0	SC	0	2.4751	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1706.0	0	SC	0	2.4732	0	34.6145	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1707.0	0	SC	0	2.4717	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1708.0	0	SC	0	2.4690	0	34.6145	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1709.0	0	SC	0	2.4638	0	34.6149	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1710.0	0	SC	0	2.4628	0	34.6148	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1711.0	0	SC	0	2.4619	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1712.0	0	SC	0	2.4613	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1713.0	0	SC	0	2.4613	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1714.0	0	SC	0	2.4613	0	34.6149	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1715.0	0	SC	0	2.4612	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1716.0	0	SC	0	2.4602	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1717.0	0	SC	0	2.4602	0	34.6151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1718.0	0	SC	0	2.4599	0	34.6151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1719.0	0	SC	0	2.4596	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1720.0	0	SC	0	2.4596	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1721.0	0	SC	0	2.4595	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1722.0	0	SC	0	2.4595	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1723.0	0	SC	0	2.4597	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1724.0	0	SC	0	2.4591	0	34.6153	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1725.0	0	SC	0	2.4579	0	34.6153	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1726.0	0	SC	0	2.4568	0	34.6154	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1727.0	0	SC	0	2.4553	0	34.6154	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1728.0	0	SC	0	2.4545	0	34.6155	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1729.0	0	SC	0	2.4540	0	34.6156	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1730.0	0	SC	0	2.4516	0	34.6156	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1731.0	0	SC	0	2.4487	0	34.6159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1732.0	0	SC	0	2.4467	0	34.6159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1733.0	0	SC	0	2.4441	0	34.6160	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1734.0	0	SC	0	2.4424	0	34.6160	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1735.0	0	SC	0	2.4416	0	34.6161	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1736.0	0	SC	0	2.4397	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1737.0	0	SC	0	2.4385	0	34.6162	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1738.0	0	SC	0	2.4381	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1739.0	0	SC	0	2.4377	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1740.0	0	SC	0	2.4373	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1741.0	0	SC	0	2.4371	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1742.0	0	SC	0	2.4365	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1743.0	0	SC	0	2.4326	0	34.6166	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1744.0	0	SC	0	2.4299	0	34.6169	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1745.0	0	SC	0	2.4290	0	34.6171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1746.0	0	SC	0	2.4290	0	34.6170	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1747.0	0	SC	0	2.4290	0	34.6171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1748.0	0	SC	0	2.4281	0	34.6173	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1749.0	0	SC	0	2.4262	0	34.6174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1750.0	0	SC	0	2.4255	0	34.6174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1751.0	0	SC	0	2.4252	0	34.6175	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1752.0	0	SC	0	2.4233	0	34.6176	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1753.0	0	SC	0	2.4206	0	34.6180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1754.0	0	SC	0	2.4188	0	34.6181	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1755.0	0	SC	0	2.4172	0	34.6184	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1756.0	0	SC	0	2.4163	0	34.6184	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1757.0	0	SC	0	2.4152	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1758.0	0	SC	0	2.4140	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1759.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1760.0	0	SC	0	2.4118	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1761.0	0	SC	0	2.4093	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1762.0	0	SC	0	2.4061	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1763.0	0	SC	0	2.4052	0	34.6192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1764.0	0	SC	0	2.4051	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1765.0	0	SC	0	2.4053	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1766.0	0	SC	0	2.4034	0	34.6194	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1767.0	0	SC	0	2.4017	0	34.6196	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1768.0	0	SC	0	2.4015	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1769.0	0	SC	0	2.3993	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1770.0	0	SC	0	2.3983	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1771.0	0	SC	0	2.3972	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1772.0	0	SC	0	2.3966	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1773.0	0	SC	0	2.3961	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1774.0	0	SC	0	2.3953	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1775.0	0	SC	0	2.3946	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1776.0	0	SC	0	2.3938	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1777.0	0	SC	0	2.3909	0	34.6195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1778.0	0	SC	0	2.3891	0	34.6195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1779.0	0	SC	0	2.3885	0	34.6194	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1780.0	0	SC	0	2.3878	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1781.0	0	SC	0	2.3851	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1782.0	0	SC	0	2.3824	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1783.0	0	SC	0	2.3791	0	34.6192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1784.0	0	SC	0	2.3779	0	34.6196	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1785.0	0	SC	0	2.3770	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1786.0	0	SC	0	2.3754	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1787.0	0	SC	0	2.3746	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1788.0	0	SC	0	2.3737	0	34.6201	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1789.0	0	SC	0	2.3723	0	34.6203	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1790.0	0	SC	0	2.3717	0	34.6203	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1791.0	0	SC	0	2.3691	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1792.0	0	SC	0	2.3672	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1793.0	0	SC	0	2.3656	0	34.6208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1794.0	0	SC	0	2.3644	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1795.0	0	SC	0	2.3636	0	34.6208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1796.0	0	SC	0	2.3619	0	34.6209	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1797.0	0	SC	0	2.3586	0	34.6212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1798.0	0	SC	0	2.3566	0	34.6213	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1799.0	0	SC	0	2.3563	0	34.6213	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1800.0	0	SC	0	2.3554	0	34.6216	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1801.0	0	SC	0	2.3552	0	34.6216	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1802.0	0	SC	0	2.3531	0	34.6220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1803.0	0	SC	0	2.3507	0	34.6222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1804.0	0	SC	0	2.3497	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1805.0	0	SC	0	2.3489	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1806.0	0	SC	0	2.3484	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1807.0	0	SC	0	2.3472	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1808.0	0	SC	0	2.3472	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1809.0	0	SC	0	2.3451	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1810.0	0	SC	0	2.3422	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1811.0	0	SC	0	2.3416	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1812.0	0	SC	0	2.3409	0	34.6222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1813.0	0	SC	0	2.3401	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1814.0	0	SC	0	2.3384	0	34.6228	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1815.0	0	SC	0	2.3390	0	34.6232	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1816.0	0	SC	0	2.3393	0	34.6232	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1817.0	0	SC	0	2.3397	0	34.6233	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1818.0	0	SC	0	2.3389	0	34.6233	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1819.0	0	SC	0	2.3375	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1820.0	0	SC	0	2.3364	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1821.0	0	SC	0	2.3344	0	34.6241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1822.0	0	SC	0	2.3339	0	34.6242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1823.0	0	SC	0	2.3329	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1824.0	0	SC	0	2.3312	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1825.0	0	SC	0	2.3258	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1826.0	0	SC	0	2.3257	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1827.0	0	SC	0	2.3257	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1828.0	0	SC	0	2.3253	0	34.6239	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1829.0	0	SC	0	2.3246	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1830.0	0	SC	0	2.3218	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1831.0	0	SC	0	2.3197	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1832.0	0	SC	0	2.3192	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1833.0	0	SC	0	2.3199	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1834.0	0	SC	0	2.3201	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1835.0	0	SC	0	2.3205	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1836.0	0	SC	0	2.3211	0	34.6241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1837.0	0	SC	0	2.3219	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1838.0	0	SC	0	2.3225	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1839.0	0	SC	0	2.3224	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1840.0	0	SC	0	2.3211	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1841.0	0	SC	0	2.3205	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1842.0	0	SC	0	2.3201	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1843.0	0	SC	0	2.3202	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1844.0	0	SC	0	2.3202	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1845.0	0	SC	0	2.3190	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1846.0	0	SC	0	2.3173	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1847.0	0	SC	0	2.3158	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1848.0	0	SC	0	2.3153	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1849.0	0	SC	0	2.3154	0	34.6251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1850.0	0	SC	0	2.3150	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1851.0	0	SC	0	2.3127	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1852.0	0	SC	0	2.3097	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1853.0	0	SC	0	2.3089	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1854.0	0	SC	0	2.3085	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1855.0	0	SC	0	2.3081	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1856.0	0	SC	0	2.3062	0	34.6256	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1857.0	0	SC	0	2.3031	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1858.0	0	SC	0	2.3005	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1859.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1860.0	0	SC	0	2.2986	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1861.0	0	SC	0	2.2986	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1862.0	0	SC	0	2.2990	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1863.0	0	SC	0	2.2993	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1864.0	0	SC	0	2.2992	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1865.0	0	SC	0	2.2986	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1866.0	0	SC	0	2.2970	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1867.0	0	SC	0	2.2900	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1868.0	0	SC	0	2.2800	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1869.0	0	SC	0	2.2790	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1870.0	0	SC	0	2.2755	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1871.0	0	SC	0	2.2739	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1872.0	0	SC	0	2.2721	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1873.0	0	SC	0	2.2701	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1874.0	0	SC	0	2.2682	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1875.0	0	SC	0	2.2659	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1876.0	0	SC	0	2.2644	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1877.0	0	SC	0	2.2636	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1878.0	0	SC	0	2.2631	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1879.0	0	SC	0	2.2626	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1880.0	0	SC	0	2.2620	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1881.0	0	SC	0	2.2616	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1882.0	0	SC	0	2.2602	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1883.0	0	SC	0	2.2600	0	34.6256	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1884.0	0	SC	0	2.2591	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1885.0	0	SC	0	2.2581	0	34.6259	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1886.0	0	SC	0	2.2543	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1887.0	0	SC	0	2.2522	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1888.0	0	SC	0	2.2508	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1889.0	0	SC	0	2.2495	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1890.0	0	SC	0	2.2482	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1891.0	0	SC	0	2.2472	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1892.0	0	SC	0	2.2467	0	34.6265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1893.0	0	SC	0	2.2452	0	34.6265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1894.0	0	SC	0	2.2407	0	34.6267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1895.0	0	SC	0	2.2386	0	34.6267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1896.0	0	SC	0	2.2375	0	34.6268	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1897.0	0	SC	0	2.2364	0	34.6269	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1898.0	0	SC	0	2.2359	0	34.6270	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1899.0	0	SC	0	2.2351	0	34.6271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1900.0	0	SC	0	2.2326	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1901.0	0	SC	0	2.2307	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1902.0	0	SC	0	2.2292	0	34.6270	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1903.0	0	SC	0	2.2282	0	34.6271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1904.0	0	SC	0	2.2270	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1905.0	0	SC	0	2.2264	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1906.0	0	SC	0	2.2247	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1907.0	0	SC	0	2.2219	0	34.6274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1908.0	0	SC	0	2.2207	0	34.6274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1909.0	0	SC	0	2.2203	0	34.6275	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1910.0	0	SC	0	2.2186	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1911.0	0	SC	0	2.2177	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1912.0	0	SC	0	2.2162	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1913.0	0	SC	0	2.2158	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1914.0	0	SC	0	2.2157	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1915.0	0	SC	0	2.2154	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1916.0	0	SC	0	2.2153	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1917.0	0	SC	0	2.2146	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1918.0	0	SC	0	2.2131	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1919.0	0	SC	0	2.2114	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1920.0	0	SC	0	2.2110	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1921.0	0	SC	0	2.2101	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1922.0	0	SC	0	2.2089	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1923.0	0	SC	0	2.2083	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1924.0	0	SC	0	2.2075	0	34.6282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1925.0	0	SC	0	2.2068	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1926.0	0	SC	0	2.2057	0	34.6282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1927.0	0	SC	0	2.2015	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1928.0	0	SC	0	2.2005	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1929.0	0	SC	0	2.2004	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1930.0	0	SC	0	2.2003	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1931.0	0	SC	0	2.2001	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1932.0	0	SC	0	2.2000	0	34.6290	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1933.0	0	SC	0	2.2000	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1934.0	0	SC	0	2.2000	0	34.6290	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1935.0	0	SC	0	2.2001	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1936.0	0	SC	0	2.2001	0	34.6292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1937.0	0	SC	0	2.2004	0	34.6292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1938.0	0	SC	0	2.2006	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1939.0	0	SC	0	2.2007	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1940.0	0	SC	0	2.2004	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1941.0	0	SC	0	2.2001	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1942.0	0	SC	0	2.1998	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1943.0	0	SC	0	2.1994	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1944.0	0	SC	0	2.1990	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1945.0	0	SC	0	2.1985	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1946.0	0	SC	0	2.1966	0	34.6296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1947.0	0	SC	0	2.1948	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1948.0	0	SC	0	2.1943	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1949.0	0	SC	0	2.1943	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1950.0	0	SC	0	2.1916	0	34.6296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1951.0	0	SC	0	2.1896	0	34.6297	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1952.0	0	SC	0	2.1897	0	34.6295	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1953.0	0	SC	0	2.1841	0	34.6299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1954.0	0	SC	0	2.1829	0	34.6299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1955.0	0	SC	0	2.1813	0	34.6300	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1956.0	0	SC	0	2.1795	0	34.6302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1957.0	0	SC	0	2.1780	0	34.6301	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1958.0	0	SC	0	2.1758	0	34.6302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1959.0	0	SC	0	2.1727	0	34.6306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1960.0	0	SC	0	2.1709	0	34.6306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1961.0	0	SC	0	2.1697	0	34.6308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1962.0	0	SC	0	2.1685	0	34.6310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1963.0	0	SC	0	2.1676	0	34.6314	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1964.0	0	SC	0	2.1680	0	34.6313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1965.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1966.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1967.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1968.0	0	SC	0	2.1678	0	34.6316	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1969.0	0	SC	0	2.1676	0	34.6317	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1970.0	0	SC	0	2.1665	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1971.0	0	SC	0	2.1661	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1972.0	0	SC	0	2.1660	0	34.6317	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1973.0	0	SC	0	2.1648	0	34.6320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1974.0	0	SC	0	2.1643	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1975.0	0	SC	0	2.1642	0	34.6320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1976.0	0	SC	0	2.1639	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1977.0	0	SC	0	2.1597	0	34.6322	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1978.0	0	SC	0	2.1581	0	34.6323	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1979.0	0	SC	0	2.1578	0	34.6323	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1980.0	0	SC	0	2.1571	0	34.6327	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1981.0	0	SC	0	2.1565	0	34.6327	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1982.0	0	SC	0	2.1563	0	34.6328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1983.0	0	SC	0	2.1552	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1984.0	0	SC	0	2.1512	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1985.0	0	SC	0	2.1464	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1986.0	0	SC	0	2.1449	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1987.0	0	SC	0	2.1438	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1988.0	0	SC	0	2.1436	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1989.0	0	SC	0	2.1434	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1990.0	0	SC	0	2.1415	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1991.0	0	SC	0	2.1400	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1992.0	0	SC	0	2.1387	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1993.0	0	SC	0	2.1378	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1994.0	0	SC	0	2.1363	0	34.6337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1995.0	0	SC	0	2.1345	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1996.0	0	SC	0	2.1333	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1997.0	0	SC	0	2.1312	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1998.0	0	SC	0	2.1309	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1999.0	0	SC	0	2.1309	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2000.0	0	SC	0	2.1305	0	34.6337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2001.0	0	SC	0	2.1300	0	34.6338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2002.0	0	SC	0	2.1299	0	34.6340	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2003.0	0	SC	0	2.1300	0	34.6343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2004.0	0	SC	0	2.1300	0	34.6343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2005.0	0	SC	0	2.1300	0	34.6345	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2006.0	0	SC	0	2.1306	0	34.6347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2007.0	0	SC	0	2.1306	0	34.6347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2008.0	0	SC	0	2.1303	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2009.0	0	SC	0	2.1293	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2010.0	0	SC	0	2.1293	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2011.0	0	SC	0	2.1295	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2012.0	0	SC	0	2.1297	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2013.0	0	SC	0	2.1293	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2014.0	0	SC	0	2.1284	0	34.6357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2015.0	0	SC	0	2.1282	0	34.6357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2016.0	0	SC	0	2.1278	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2017.0	0	SC	0	2.1279	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2018.0	0	SC	0	2.1276	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2019.0	0	SC	0	2.1251	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2020.0	0	SC	0	2.1175	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2021.0	0	SC	0	2.1162	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2022.0	0	SC	0	2.1143	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2023.0	0	SC	0	2.1133	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2024.0	0	SC	0	2.1130	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2025.0	0	SC	0	2.1127	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2026.0	0	SC	0	2.1133	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2027.0	0	SC	0	2.1133	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2028.0	0	SC	0	2.1129	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2029.0	0	SC	0	2.1125	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2030.0	0	SC	0	2.1110	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2031.0	0	SC	0	2.1101	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2.0	0	SC	0	28.8475	0	34.4061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	3.0	0	SC	0	28.8486	0	34.4116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	4.0	0	SC	0	28.8231	0	34.4101	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	5.0	0	SC	0	28.8223	0	34.4103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	6.0	0	SC	0	28.7502	0	34.4084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	7.0	0	SC	0	28.7136	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	8.0	0	SC	0	28.7074	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	9.0	0	SC	0	28.6738	0	34.4071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	10.0	0	SC	0	28.7496	0	34.4092	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	11.0	0	SC	0	28.7415	0	34.4090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	12.0	0	SC	0	28.6385	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	13.0	0	SC	0	28.6223	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	14.0	0	SC	0	28.6184	0	34.4071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	15.0	0	SC	0	28.6161	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	16.0	0	SC	0	28.6130	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	17.0	0	SC	0	28.6109	0	34.4073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	18.0	0	SC	0	28.6093	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	19.0	0	SC	0	28.6080	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	20.0	0	SC	0	28.6057	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	21.0	0	SC	0	28.6046	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	22.0	0	SC	0	28.6034	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	23.0	0	SC	0	28.6019	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	24.0	0	SC	0	28.6010	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	25.0	0	SC	0	28.6009	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	26.0	0	SC	0	28.6007	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	27.0	0	SC	0	28.5998	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	28.0	0	SC	0	28.5979	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	29.0	0	SC	0	28.5971	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	30.0	0	SC	0	28.5966	0	34.4069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	31.0	0	SC	0	28.5965	0	34.4069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	32.0	0	SC	0	28.5965	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	33.0	0	SC	0	28.5948	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	34.0	0	SC	0	28.5934	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	35.0	0	SC	0	28.5921	0	34.4076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	36.0	0	SC	0	28.5907	0	34.4077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	37.0	0	SC	0	28.5894	0	34.4079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	38.0	0	SC	0	28.5870	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	39.0	0	SC	0	28.5845	0	34.4072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	40.0	0	SC	0	28.5795	0	34.4078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	41.0	0	SC	0	28.5755	0	34.4088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	42.0	0	SC	0	28.5741	0	34.4117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	43.0	0	SC	0	28.5420	0	34.4428	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	44.0	0	SC	0	28.4560	0	34.4987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	45.0	0	SC	0	28.3088	0	34.5563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	46.0	0	SC	0	28.1310	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	47.0	0	SC	0	28.0443	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	48.0	0	SC	0	27.9999	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	49.0	0	SC	0	27.9703	0	34.6228	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	50.0	0	SC	0	27.9437	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	51.0	0	SC	0	27.8540	0	34.6365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	52.0	0	SC	0	27.7671	0	34.6469	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	53.0	0	SC	0	27.7735	0	34.6470	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	54.0	0	SC	0	27.6723	0	34.6560	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	55.0	0	SC	0	27.5284	0	34.6683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	56.0	0	SC	0	27.5108	0	34.6791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	57.0	0	SC	0	27.5114	0	34.6891	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	58.0	0	SC	0	27.5033	0	34.7001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	59.0	0	SC	0	27.5377	0	34.7397	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	60.0	0	SC	0	27.5876	0	34.7730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	61.0	0	SC	0	27.5939	0	34.7775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	62.0	0	SC	0	27.5909	0	34.7780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	63.0	0	SC	0	27.6074	0	34.7941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	64.0	0	SC	0	27.6420	0	34.8251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	65.0	0	SC	0	27.6544	0	34.8375	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	66.0	0	SC	0	27.6467	0	34.8415	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	67.0	0	SC	0	27.6222	0	34.8396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	68.0	0	SC	0	27.6028	0	34.8372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	69.0	0	SC	0	27.5699	0	34.8335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	70.0	0	SC	0	27.5212	0	34.8241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	71.0	0	SC	0	27.3622	0	34.7936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	72.0	0	SC	0	27.3558	0	34.8305	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	73.0	0	SC	0	27.3438	0	34.8441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	74.0	0	SC	0	27.3315	0	34.8502	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	75.0	0	SC	0	27.3198	0	34.8575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	76.0	0	SC	0	27.3148	0	34.8613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	77.0	0	SC	0	27.3155	0	34.8638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	78.0	0	SC	0	27.3192	0	34.8691	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	79.0	0	SC	0	27.3188	0	34.8701	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	80.0	0	SC	0	27.3183	0	34.8714	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	81.0	0	SC	0	27.3166	0	34.8742	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	82.0	0	SC	0	27.3022	0	34.8744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	83.0	0	SC	0	27.2977	0	34.8748	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	84.0	0	SC	0	27.2943	0	34.8756	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	85.0	0	SC	0	27.2842	0	34.8842	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	86.0	0	SC	0	27.2576	0	34.8962	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	87.0	0	SC	0	27.2100	0	34.9034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	88.0	0	SC	0	27.1515	0	34.9113	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	89.0	0	SC	0	27.0958	0	34.9144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	90.0	0	SC	0	27.0939	0	34.9137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	91.0	0	SC	0	27.0785	0	34.9146	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	92.0	0	SC	0	27.0652	0	34.9151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	93.0	0	SC	0	27.0273	0	34.9168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	94.0	0	SC	0	27.0017	0	34.9150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	95.0	0	SC	0	26.9575	0	34.9138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	96.0	0	SC	0	26.9221	0	34.9137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	97.0	0	SC	0	26.9082	0	34.9147	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	98.0	0	SC	0	26.8836	0	34.9163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	99.0	0	SC	0	26.8654	0	34.9165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	100.0	0	SC	0	26.8213	0	34.9176	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	101.0	0	SC	0	26.7774	0	34.9204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	102.0	0	SC	0	26.7459	0	34.9269	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	103.0	0	SC	0	26.7343	0	34.9296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	104.0	0	SC	0	26.7249	0	34.9330	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	105.0	0	SC	0	26.7211	0	34.9352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	106.0	0	SC	0	26.7171	0	34.9378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	107.0	0	SC	0	26.7101	0	34.9421	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	108.0	0	SC	0	26.7056	0	34.9450	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	109.0	0	SC	0	26.6977	0	34.9478	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	110.0	0	SC	0	26.6704	0	34.9555	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	111.0	0	SC	0	26.6260	0	34.9664	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	112.0	0	SC	0	26.5899	0	34.9748	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	113.0	0	SC	0	26.5230	0	34.9915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	114.0	0	SC	0	26.4922	0	34.9985	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	115.0	0	SC	0	26.4705	0	35.0047	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	116.0	0	SC	0	26.4326	0	35.0159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	117.0	0	SC	0	26.3918	0	35.0278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	118.0	0	SC	0	26.3554	0	35.0319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	119.0	0	SC	0	26.3261	0	35.0404	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	120.0	0	SC	0	26.3022	0	35.0514	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	121.0	0	SC	0	26.2416	0	35.0591	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	122.0	0	SC	0	26.1705	0	35.0578	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	123.0	0	SC	0	26.1230	0	35.0738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	124.0	0	SC	0	26.0212	0	35.1166	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	125.0	0	SC	0	25.9758	0	35.1240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	126.0	0	SC	0	25.8961	0	35.1293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	127.0	0	SC	0	25.8543	0	35.1342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	128.0	0	SC	0	25.8144	0	35.1405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	129.0	0	SC	0	25.7495	0	35.1504	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	130.0	0	SC	0	25.6583	0	35.1646	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	131.0	0	SC	0	25.6501	0	35.1674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	132.0	0	SC	0	25.6462	0	35.1691	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	133.0	0	SC	0	25.5936	0	35.1763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	134.0	0	SC	0	25.4325	0	35.1941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	135.0	0	SC	0	25.3740	0	35.1991	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	136.0	0	SC	0	25.3520	0	35.2009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	137.0	0	SC	0	25.3194	0	35.2045	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	138.0	0	SC	0	25.2792	0	35.2094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	139.0	0	SC	0	25.2289	0	35.2152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	140.0	0	SC	0	25.1296	0	35.2265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	141.0	0	SC	0	25.0724	0	35.2307	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	142.0	0	SC	0	25.0160	0	35.2335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	143.0	0	SC	0	24.9587	0	35.2360	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	144.0	0	SC	0	24.8826	0	35.2396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	145.0	0	SC	0	24.8394	0	35.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	146.0	0	SC	0	24.7715	0	35.2411	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	147.0	0	SC	0	24.7022	0	35.2419	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	148.0	0	SC	0	24.6318	0	35.2418	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	149.0	0	SC	0	24.5842	0	35.2458	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	150.0	0	SC	0	24.5732	0	35.2464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	151.0	0	SC	0	24.5145	0	35.2497	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	152.0	0	SC	0	24.3949	0	35.2571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	153.0	0	SC	0	24.2630	0	35.2613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	154.0	0	SC	0	24.2072	0	35.2678	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	155.0	0	SC	0	24.1835	0	35.2724	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	156.0	0	SC	0	24.1404	0	35.2766	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	157.0	0	SC	0	24.0948	0	35.2776	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	158.0	0	SC	0	24.0790	0	35.2774	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	159.0	0	SC	0	24.0641	0	35.2777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	160.0	0	SC	0	24.0533	0	35.2779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	161.0	0	SC	0	24.0368	0	35.2782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	162.0	0	SC	0	24.0255	0	35.2784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	163.0	0	SC	0	24.0125	0	35.2787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	164.0	0	SC	0	24.0066	0	35.2790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	165.0	0	SC	0	23.9940	0	35.2791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	166.0	0	SC	0	23.9422	0	35.2792	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	167.0	0	SC	0	23.8058	0	35.2796	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	168.0	0	SC	0	23.7574	0	35.2775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	169.0	0	SC	0	23.6703	0	35.2747	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	170.0	0	SC	0	23.5754	0	35.2703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	171.0	0	SC	0	23.5297	0	35.2665	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	172.0	0	SC	0	23.4733	0	35.2631	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	173.0	0	SC	0	23.3324	0	35.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	174.0	0	SC	0	23.2485	0	35.2551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	175.0	0	SC	0	23.1669	0	35.2534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	176.0	0	SC	0	22.8747	0	35.2413	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	177.0	0	SC	0	22.7591	0	35.2338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	178.0	0	SC	0	22.7270	0	35.2319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	179.0	0	SC	0	22.6802	0	35.2287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	180.0	0	SC	0	22.6320	0	35.2251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	181.0	0	SC	0	22.5641	0	35.2204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	182.0	0	SC	0	22.4981	0	35.2172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	183.0	0	SC	0	22.3746	0	35.2120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	184.0	0	SC	0	22.2897	0	35.2063	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	185.0	0	SC	0	22.2833	0	35.2053	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	186.0	0	SC	0	22.2383	0	35.2022	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	187.0	0	SC	0	22.1373	0	35.1944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	188.0	0	SC	0	22.0921	0	35.1916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	189.0	0	SC	0	21.9789	0	35.1854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	190.0	0	SC	0	21.7791	0	35.1732	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	191.0	0	SC	0	21.6434	0	35.1646	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	192.0	0	SC	0	21.3719	0	35.1492	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	193.0	0	SC	0	21.0719	0	35.1231	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	194.0	0	SC	0	20.9452	0	35.1140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	195.0	0	SC	0	20.8637	0	35.1072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	196.0	0	SC	0	20.8547	0	35.1056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	197.0	0	SC	0	20.8298	0	35.1048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	198.0	0	SC	0	20.7622	0	35.0999	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	199.0	0	SC	0	20.6578	0	35.0917	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	200.0	0	SC	0	20.5985	0	35.0866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	201.0	0	SC	0	20.5660	0	35.0844	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	202.0	0	SC	0	20.5343	0	35.0822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	203.0	0	SC	0	20.4918	0	35.0787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	204.0	0	SC	0	20.4025	0	35.0702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	205.0	0	SC	0	20.2982	0	35.0638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	206.0	0	SC	0	20.2145	0	35.0556	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	207.0	0	SC	0	20.1215	0	35.0454	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	208.0	0	SC	0	20.0632	0	35.0397	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	209.0	0	SC	0	19.9882	0	35.0334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	210.0	0	SC	0	19.8295	0	35.0180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	211.0	0	SC	0	19.7978	0	35.0137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	212.0	0	SC	0	19.6808	0	35.0011	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	213.0	0	SC	0	19.4995	0	34.9921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	214.0	0	SC	0	19.2979	0	34.9639	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	215.0	0	SC	0	19.2095	0	34.9547	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	216.0	0	SC	0	19.1075	0	34.9447	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	217.0	0	SC	0	18.8817	0	34.9260	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	218.0	0	SC	0	18.7821	0	34.9142	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	219.0	0	SC	0	18.7436	0	34.9087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	220.0	0	SC	0	18.6417	0	34.9020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	221.0	0	SC	0	18.4614	0	34.8789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	222.0	0	SC	0	18.3548	0	34.8688	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	223.0	0	SC	0	18.2809	0	34.8622	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	224.0	0	SC	0	18.2284	0	34.8570	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	225.0	0	SC	0	18.1817	0	34.8519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	226.0	0	SC	0	18.1510	0	34.8495	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	227.0	0	SC	0	18.1403	0	34.8492	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	228.0	0	SC	0	18.1221	0	34.8476	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	229.0	0	SC	0	18.0872	0	34.8441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	230.0	0	SC	0	18.0882	0	34.8456	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	231.0	0	SC	0	18.0057	0	34.8377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	232.0	0	SC	0	17.9351	0	34.8303	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	233.0	0	SC	0	17.6529	0	34.8048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	234.0	0	SC	0	17.5055	0	34.7877	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	235.0	0	SC	0	17.4354	0	34.7779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	236.0	0	SC	0	17.3889	0	34.7716	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	237.0	0	SC	0	17.4935	0	34.7815	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	238.0	0	SC	0	17.3792	0	34.7705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	239.0	0	SC	0	17.2476	0	34.7585	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	240.0	0	SC	0	17.0326	0	34.7360	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	241.0	0	SC	0	16.7027	0	34.7031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	242.0	0	SC	0	16.5393	0	34.6854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	243.0	0	SC	0	16.5249	0	34.6840	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	244.0	0	SC	0	16.5153	0	34.6831	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	245.0	0	SC	0	16.4553	0	34.6774	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	246.0	0	SC	0	16.4386	0	34.6761	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	247.0	0	SC	0	16.4068	0	34.6784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	248.0	0	SC	0	16.3502	0	34.6703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	249.0	0	SC	0	16.3168	0	34.6676	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	250.0	0	SC	0	16.2763	0	34.6644	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	251.0	0	SC	0	16.2212	0	34.6592	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	252.0	0	SC	0	16.1140	0	34.6483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	253.0	0	SC	0	16.0515	0	34.6465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	254.0	0	SC	0	16.0122	0	34.6396	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	255.0	0	SC	0	15.9821	0	34.6369	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	256.0	0	SC	0	15.9354	0	34.6331	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	257.0	0	SC	0	15.9134	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	258.0	0	SC	0	15.8522	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	259.0	0	SC	0	15.7450	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	260.0	0	SC	0	15.6520	0	34.6031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	261.0	0	SC	0	15.4992	0	34.5867	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	262.0	0	SC	0	15.3907	0	34.5773	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	263.0	0	SC	0	15.2926	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	264.0	0	SC	0	15.1459	0	34.5553	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	265.0	0	SC	0	14.9865	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	266.0	0	SC	0	14.9357	0	34.5387	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	267.0	0	SC	0	14.8839	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	268.0	0	SC	0	14.8591	0	34.5328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	269.0	0	SC	0	14.8158	0	34.5286	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	270.0	0	SC	0	14.7484	0	34.5222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	271.0	0	SC	0	14.6535	0	34.5150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	272.0	0	SC	0	14.5774	0	34.5096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	273.0	0	SC	0	14.4640	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	274.0	0	SC	0	14.2383	0	34.4791	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	275.0	0	SC	0	14.1680	0	34.4747	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	276.0	0	SC	0	14.1275	0	34.4700	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	277.0	0	SC	0	14.0104	0	34.4620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	278.0	0	SC	0	13.9566	0	34.4563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	279.0	0	SC	0	13.8536	0	34.4487	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	280.0	0	SC	0	13.7951	0	34.4441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	281.0	0	SC	0	13.7441	0	34.4412	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	282.0	0	SC	0	13.6697	0	34.4366	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	283.0	0	SC	0	13.6124	0	34.4319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	284.0	0	SC	0	13.5412	0	34.4263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	285.0	0	SC	0	13.3430	0	34.4119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	286.0	0	SC	0	13.2082	0	34.4014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	287.0	0	SC	0	13.0817	0	34.3920	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	288.0	0	SC	0	12.9522	0	34.3817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	289.0	0	SC	0	12.8451	0	34.3740	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	290.0	0	SC	0	12.8008	0	34.3712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	291.0	0	SC	0	12.7853	0	34.3720	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	292.0	0	SC	0	12.7804	0	34.3731	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	293.0	0	SC	0	12.7731	0	34.3733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	294.0	0	SC	0	12.6359	0	34.3677	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	295.0	0	SC	0	12.5225	0	34.3613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	296.0	0	SC	0	12.4103	0	34.3554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	297.0	0	SC	0	12.3711	0	34.3534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	298.0	0	SC	0	12.3435	0	34.3519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	299.0	0	SC	0	12.2847	0	34.3504	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	300.0	0	SC	0	12.2754	0	34.3503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	301.0	0	SC	0	12.2510	0	34.3493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	302.0	0	SC	0	12.1829	0	34.3464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	303.0	0	SC	0	12.1448	0	34.3444	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	304.0	0	SC	0	12.0945	0	34.3415	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	305.0	0	SC	0	12.0359	0	34.3372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	306.0	0	SC	0	11.9379	0	34.3349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	307.0	0	SC	0	11.6758	0	34.3192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	308.0	0	SC	0	11.5493	0	34.3098	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	309.0	0	SC	0	11.4721	0	34.3046	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	310.0	0	SC	0	11.4388	0	34.3023	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	311.0	0	SC	0	11.4058	0	34.3006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	312.0	0	SC	0	11.3496	0	34.2986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	313.0	0	SC	0	11.3335	0	34.2978	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	314.0	0	SC	0	11.3185	0	34.2975	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	315.0	0	SC	0	11.2902	0	34.2960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	316.0	0	SC	0	11.2521	0	34.2949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	317.0	0	SC	0	11.2389	0	34.2947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	318.0	0	SC	0	11.1996	0	34.2931	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	319.0	0	SC	0	11.1705	0	34.2926	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	320.0	0	SC	0	11.1439	0	34.2917	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	321.0	0	SC	0	11.0765	0	34.2892	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	322.0	0	SC	0	11.0419	0	34.2871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	323.0	0	SC	0	10.9884	0	34.2845	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	324.0	0	SC	0	10.9445	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	325.0	0	SC	0	10.9352	0	34.2822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	326.0	0	SC	0	10.9272	0	34.2823	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	327.0	0	SC	0	10.9225	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	328.0	0	SC	0	10.9164	0	34.2824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	329.0	0	SC	0	10.9119	0	34.2822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	330.0	0	SC	0	10.9051	0	34.2821	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	331.0	0	SC	0	10.8916	0	34.2817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	332.0	0	SC	0	10.8123	0	34.2780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	333.0	0	SC	0	10.7527	0	34.2761	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	334.0	0	SC	0	10.7086	0	34.2736	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	335.0	0	SC	0	10.6731	0	34.2725	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	336.0	0	SC	0	10.5866	0	34.2685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	337.0	0	SC	0	10.5099	0	34.2662	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	338.0	0	SC	0	10.4638	0	34.2642	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	339.0	0	SC	0	10.3613	0	34.2603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	340.0	0	SC	0	10.3197	0	34.2575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	341.0	0	SC	0	10.3119	0	34.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	342.0	0	SC	0	10.3031	0	34.2565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	343.0	0	SC	0	10.2892	0	34.2563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	344.0	0	SC	0	10.2419	0	34.2549	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	345.0	0	SC	0	10.2016	0	34.2537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	346.0	0	SC	0	10.1625	0	34.2519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	347.0	0	SC	0	10.1488	0	34.2518	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	348.0	0	SC	0	10.1016	0	34.2505	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	349.0	0	SC	0	10.0695	0	34.2495	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	350.0	0	SC	0	9.9592	0	34.2459	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	351.0	0	SC	0	9.8450	0	34.2431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	352.0	0	SC	0	9.8197	0	34.2416	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	353.0	0	SC	0	9.8165	0	34.2411	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	354.0	0	SC	0	9.8111	0	34.2406	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	355.0	0	SC	0	9.8082	0	34.2416	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	356.0	0	SC	0	9.7456	0	34.2409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	357.0	0	SC	0	9.6459	0	34.2389	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	358.0	0	SC	0	9.6046	0	34.2383	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	359.0	0	SC	0	9.5822	0	34.2378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	360.0	0	SC	0	9.5428	0	34.2368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	361.0	0	SC	0	9.5142	0	34.2356	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	362.0	0	SC	0	9.4732	0	34.2351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	363.0	0	SC	0	9.4646	0	34.2351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	364.0	0	SC	0	9.3997	0	34.2361	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	365.0	0	SC	0	9.3452	0	34.2365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	366.0	0	SC	0	9.3068	0	34.2371	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	367.0	0	SC	0	9.2380	0	34.2393	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	368.0	0	SC	0	9.1958	0	34.2405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	369.0	0	SC	0	9.1685	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	370.0	0	SC	0	9.1242	0	34.2410	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	371.0	0	SC	0	9.0906	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	372.0	0	SC	0	9.0650	0	34.2405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	373.0	0	SC	0	9.0537	0	34.2402	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	374.0	0	SC	0	9.0467	0	34.2408	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	375.0	0	SC	0	9.0347	0	34.2412	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	376.0	0	SC	0	9.0174	0	34.2414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	377.0	0	SC	0	8.9765	0	34.2420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	378.0	0	SC	0	8.9482	0	34.2433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	379.0	0	SC	0	8.9322	0	34.2442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	380.0	0	SC	0	8.9139	0	34.2455	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	381.0	0	SC	0	8.8969	0	34.2465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	382.0	0	SC	0	8.8806	0	34.2473	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	383.0	0	SC	0	8.8410	0	34.2481	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	384.0	0	SC	0	8.7359	0	34.2468	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	385.0	0	SC	0	8.6437	0	34.2487	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	386.0	0	SC	0	8.6152	0	34.2519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	387.0	0	SC	0	8.5677	0	34.2501	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	388.0	0	SC	0	8.5310	0	34.2491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	389.0	0	SC	0	8.4812	0	34.2483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	390.0	0	SC	0	8.4458	0	34.2498	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	391.0	0	SC	0	8.4319	0	34.2522	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	392.0	0	SC	0	8.4211	0	34.2538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	393.0	0	SC	0	8.4156	0	34.2542	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	394.0	0	SC	0	8.4047	0	34.2557	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	395.0	0	SC	0	8.3832	0	34.2584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	396.0	0	SC	0	8.3708	0	34.2610	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	397.0	0	SC	0	8.3632	0	34.2620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	398.0	0	SC	0	8.3485	0	34.2625	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	399.0	0	SC	0	8.3001	0	34.2652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	400.0	0	SC	0	8.2812	0	34.2658	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	401.0	0	SC	0	8.2741	0	34.2662	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	402.0	0	SC	0	8.2667	0	34.2672	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	403.0	0	SC	0	8.2635	0	34.2679	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	404.0	0	SC	0	8.2449	0	34.2699	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	405.0	0	SC	0	8.2332	0	34.2707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	406.0	0	SC	0	8.2288	0	34.2709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	407.0	0	SC	0	8.2236	0	34.2710	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	408.0	0	SC	0	8.2183	0	34.2710	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	409.0	0	SC	0	8.1981	0	34.2722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	410.0	0	SC	0	8.1470	0	34.2770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	411.0	0	SC	0	8.0791	0	34.2782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	412.0	0	SC	0	8.0433	0	34.2780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	413.0	0	SC	0	7.9747	0	34.2802	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	414.0	0	SC	0	7.9376	0	34.2811	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	415.0	0	SC	0	7.9273	0	34.2812	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	416.0	0	SC	0	7.9098	0	34.2821	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	417.0	0	SC	0	7.8667	0	34.2860	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	418.0	0	SC	0	7.8169	0	34.2892	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	419.0	0	SC	0	7.7697	0	34.2896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	420.0	0	SC	0	7.7599	0	34.2903	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	421.0	0	SC	0	7.7271	0	34.2927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	422.0	0	SC	0	7.6940	0	34.2947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	423.0	0	SC	0	7.6806	0	34.2952	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	424.0	0	SC	0	7.6724	0	34.2953	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	425.0	0	SC	0	7.6676	0	34.2956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	426.0	0	SC	0	7.6648	0	34.2961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	427.0	0	SC	0	7.6585	0	34.2966	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	428.0	0	SC	0	7.6468	0	34.2971	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	429.0	0	SC	0	7.6426	0	34.2973	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	430.0	0	SC	0	7.6367	0	34.2975	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	431.0	0	SC	0	7.6341	0	34.2976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	432.0	0	SC	0	7.6312	0	34.2980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	433.0	0	SC	0	7.6272	0	34.2986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	434.0	0	SC	0	7.6177	0	34.2998	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	435.0	0	SC	0	7.6049	0	34.2997	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	436.0	0	SC	0	7.5932	0	34.3006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	437.0	0	SC	0	7.5809	0	34.3009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	438.0	0	SC	0	7.5720	0	34.3015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	439.0	0	SC	0	7.5651	0	34.3030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	440.0	0	SC	0	7.5384	0	34.3058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	441.0	0	SC	0	7.4891	0	34.3091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	442.0	0	SC	0	7.4414	0	34.3162	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	443.0	0	SC	0	7.4310	0	34.3182	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	444.0	0	SC	0	7.4111	0	34.3238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	445.0	0	SC	0	7.3926	0	34.3267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	446.0	0	SC	0	7.3738	0	34.3285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	447.0	0	SC	0	7.3600	0	34.3296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	448.0	0	SC	0	7.3413	0	34.3320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	449.0	0	SC	0	7.3352	0	34.3337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	450.0	0	SC	0	7.3337	0	34.3364	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	451.0	0	SC	0	7.3320	0	34.3405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	452.0	0	SC	0	7.3255	0	34.3424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	453.0	0	SC	0	7.3244	0	34.3430	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	454.0	0	SC	0	7.3215	0	34.3442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	455.0	0	SC	0	7.3177	0	34.3461	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	456.0	0	SC	0	7.2879	0	34.3515	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	457.0	0	SC	0	7.2706	0	34.3537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	458.0	0	SC	0	7.2660	0	34.3551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	459.0	0	SC	0	7.2607	0	34.3572	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	460.0	0	SC	0	7.2579	0	34.3584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	461.0	0	SC	0	7.2527	0	34.3614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	462.0	0	SC	0	7.2490	0	34.3629	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	463.0	0	SC	0	7.2454	0	34.3631	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	464.0	0	SC	0	7.2368	0	34.3626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	465.0	0	SC	0	7.2187	0	34.3652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	466.0	0	SC	0	7.2204	0	34.3690	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	467.0	0	SC	0	7.2174	0	34.3697	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	468.0	0	SC	0	7.2319	0	34.3737	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	469.0	0	SC	0	7.2502	0	34.3813	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	470.0	0	SC	0	7.2482	0	34.3833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	471.0	0	SC	0	7.2094	0	34.3790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	472.0	0	SC	0	7.2120	0	34.3885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	473.0	0	SC	0	7.2260	0	34.3925	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	474.0	0	SC	0	7.2300	0	34.4013	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	475.0	0	SC	0	7.2014	0	34.4031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	476.0	0	SC	0	7.1775	0	34.4016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	477.0	0	SC	0	7.1609	0	34.4022	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	478.0	0	SC	0	7.1587	0	34.4043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	479.0	0	SC	0	7.1580	0	34.4067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	480.0	0	SC	0	7.1571	0	34.4075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	481.0	0	SC	0	7.1542	0	34.4101	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	482.0	0	SC	0	7.1483	0	34.4122	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	483.0	0	SC	0	7.1467	0	34.4125	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	484.0	0	SC	0	7.1464	0	34.4129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	485.0	0	SC	0	7.1457	0	34.4131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	486.0	0	SC	0	7.1452	0	34.4132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	487.0	0	SC	0	7.1424	0	34.4138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	488.0	0	SC	0	7.1343	0	34.4137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	489.0	0	SC	0	7.1275	0	34.4138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	490.0	0	SC	0	7.1171	0	34.4151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	491.0	0	SC	0	7.1121	0	34.4159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	492.0	0	SC	0	7.1088	0	34.4168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	493.0	0	SC	0	7.1074	0	34.4172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	494.0	0	SC	0	7.1053	0	34.4178	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	495.0	0	SC	0	7.1052	0	34.4179	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	496.0	0	SC	0	7.1050	0	34.4180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	497.0	0	SC	0	7.1051	0	34.4181	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	498.0	0	SC	0	7.1043	0	34.4185	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	499.0	0	SC	0	7.1043	0	34.4186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	500.0	0	SC	0	7.1016	0	34.4199	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	501.0	0	SC	0	7.0946	0	34.4217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	502.0	0	SC	0	7.0870	0	34.4236	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	503.0	0	SC	0	7.0797	0	34.4251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	504.0	0	SC	0	7.0590	0	34.4274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	505.0	0	SC	0	7.0457	0	34.4287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	506.0	0	SC	0	7.0384	0	34.4291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	507.0	0	SC	0	7.0349	0	34.4293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	508.0	0	SC	0	7.0338	0	34.4294	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	509.0	0	SC	0	7.0321	0	34.4295	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	510.0	0	SC	0	7.0253	0	34.4296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	511.0	0	SC	0	7.0068	0	34.4306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	512.0	0	SC	0	7.0002	0	34.4307	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	513.0	0	SC	0	6.9975	0	34.4309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	514.0	0	SC	0	6.9953	0	34.4308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	515.0	0	SC	0	6.9919	0	34.4309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	516.0	0	SC	0	6.9898	0	34.4310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	517.0	0	SC	0	6.9862	0	34.4310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	518.0	0	SC	0	6.9775	0	34.4311	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	519.0	0	SC	0	6.9666	0	34.4308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	520.0	0	SC	0	6.9553	0	34.4301	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	521.0	0	SC	0	6.9088	0	34.4273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	522.0	0	SC	0	6.8863	0	34.4276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	523.0	0	SC	0	6.8920	0	34.4299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	524.0	0	SC	0	6.8876	0	34.4313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	525.0	0	SC	0	6.8823	0	34.4343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	526.0	0	SC	0	6.8662	0	34.4357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	527.0	0	SC	0	6.8488	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	528.0	0	SC	0	6.8450	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	529.0	0	SC	0	6.8403	0	34.4365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	530.0	0	SC	0	6.8393	0	34.4363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	531.0	0	SC	0	6.8374	0	34.4365	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	532.0	0	SC	0	6.8366	0	34.4364	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	533.0	0	SC	0	6.8325	0	34.4368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	534.0	0	SC	0	6.8289	0	34.4369	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	535.0	0	SC	0	6.8238	0	34.4373	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	536.0	0	SC	0	6.8168	0	34.4377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	537.0	0	SC	0	6.8064	0	34.4380	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	538.0	0	SC	0	6.7950	0	34.4381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	539.0	0	SC	0	6.7821	0	34.4382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	540.0	0	SC	0	6.7716	0	34.4391	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	541.0	0	SC	0	6.7576	0	34.4398	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	542.0	0	SC	0	6.7317	0	34.4405	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	543.0	0	SC	0	6.7147	0	34.4414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	544.0	0	SC	0	6.7066	0	34.4417	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	545.0	0	SC	0	6.7029	0	34.4420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	546.0	0	SC	0	6.6994	0	34.4423	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	547.0	0	SC	0	6.6939	0	34.4427	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	548.0	0	SC	0	6.6792	0	34.4433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	549.0	0	SC	0	6.6664	0	34.4440	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	550.0	0	SC	0	6.6530	0	34.4450	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	551.0	0	SC	0	6.6521	0	34.4448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	552.0	0	SC	0	6.6353	0	34.4457	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	553.0	0	SC	0	6.6262	0	34.4460	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	554.0	0	SC	0	6.6148	0	34.4465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	555.0	0	SC	0	6.6097	0	34.4465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	556.0	0	SC	0	6.6041	0	34.4467	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	557.0	0	SC	0	6.5854	0	34.4478	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	558.0	0	SC	0	6.5794	0	34.4482	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	559.0	0	SC	0	6.5778	0	34.4483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	560.0	0	SC	0	6.5766	0	34.4484	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	561.0	0	SC	0	6.5744	0	34.4486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	562.0	0	SC	0	6.5729	0	34.4486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	563.0	0	SC	0	6.5698	0	34.4490	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	564.0	0	SC	0	6.5635	0	34.4493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	565.0	0	SC	0	6.5530	0	34.4498	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	566.0	0	SC	0	6.5301	0	34.4501	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	567.0	0	SC	0	6.5230	0	34.4500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	568.0	0	SC	0	6.5180	0	34.4500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	569.0	0	SC	0	6.5095	0	34.4503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	570.0	0	SC	0	6.4941	0	34.4508	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	571.0	0	SC	0	6.4607	0	34.4521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	572.0	0	SC	0	6.4543	0	34.4521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	573.0	0	SC	0	6.4518	0	34.4523	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	574.0	0	SC	0	6.4496	0	34.4525	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	575.0	0	SC	0	6.4475	0	34.4525	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	576.0	0	SC	0	6.4441	0	34.4527	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	577.0	0	SC	0	6.4390	0	34.4529	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	578.0	0	SC	0	6.4334	0	34.4531	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	579.0	0	SC	0	6.4288	0	34.4532	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	580.0	0	SC	0	6.4184	0	34.4535	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	581.0	0	SC	0	6.4129	0	34.4536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	582.0	0	SC	0	6.4101	0	34.4536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	583.0	0	SC	0	6.4051	0	34.4539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	584.0	0	SC	0	6.3967	0	34.4540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	585.0	0	SC	0	6.3819	0	34.4549	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	586.0	0	SC	0	6.3723	0	34.4554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	587.0	0	SC	0	6.3596	0	34.4557	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	588.0	0	SC	0	6.3445	0	34.4562	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	589.0	0	SC	0	6.3309	0	34.4567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	590.0	0	SC	0	6.3274	0	34.4567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	591.0	0	SC	0	6.3216	0	34.4565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	592.0	0	SC	0	6.3011	0	34.4569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	593.0	0	SC	0	6.2877	0	34.4576	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	594.0	0	SC	0	6.2841	0	34.4577	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	595.0	0	SC	0	6.2803	0	34.4583	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	596.0	0	SC	0	6.2785	0	34.4582	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	597.0	0	SC	0	6.2762	0	34.4584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	598.0	0	SC	0	6.2747	0	34.4585	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	599.0	0	SC	0	6.2725	0	34.4587	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	600.0	0	SC	0	6.2676	0	34.4590	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	601.0	0	SC	0	6.2649	0	34.4592	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	602.0	0	SC	0	6.2630	0	34.4593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	603.0	0	SC	0	6.2588	0	34.4596	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	604.0	0	SC	0	6.2534	0	34.4599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	605.0	0	SC	0	6.2495	0	34.4602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	606.0	0	SC	0	6.2458	0	34.4607	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	607.0	0	SC	0	6.2413	0	34.4609	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	608.0	0	SC	0	6.2353	0	34.4613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	609.0	0	SC	0	6.2270	0	34.4617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	610.0	0	SC	0	6.2245	0	34.4617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	611.0	0	SC	0	6.2224	0	34.4620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	612.0	0	SC	0	6.2111	0	34.4626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	613.0	0	SC	0	6.2020	0	34.4632	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	614.0	0	SC	0	6.1922	0	34.4632	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	615.0	0	SC	0	6.1847	0	34.4636	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	616.0	0	SC	0	6.1725	0	34.4643	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	617.0	0	SC	0	6.1619	0	34.4647	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	618.0	0	SC	0	6.1600	0	34.4649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	619.0	0	SC	0	6.1572	0	34.4649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	620.0	0	SC	0	6.1542	0	34.4652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	621.0	0	SC	0	6.1504	0	34.4655	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	622.0	0	SC	0	6.1460	0	34.4658	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	623.0	0	SC	0	6.1360	0	34.4665	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	624.0	0	SC	0	6.1311	0	34.4669	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	625.0	0	SC	0	6.1298	0	34.4671	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	626.0	0	SC	0	6.1294	0	34.4674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	627.0	0	SC	0	6.1273	0	34.4674	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	628.0	0	SC	0	6.1235	0	34.4676	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	629.0	0	SC	0	6.1211	0	34.4677	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	630.0	0	SC	0	6.1139	0	34.4684	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	631.0	0	SC	0	6.1071	0	34.4687	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	632.0	0	SC	0	6.0988	0	34.4692	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	633.0	0	SC	0	6.0877	0	34.4699	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	634.0	0	SC	0	6.0814	0	34.4702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	635.0	0	SC	0	6.0735	0	34.4704	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	636.0	0	SC	0	6.0672	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	637.0	0	SC	0	6.0645	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	638.0	0	SC	0	6.0633	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	639.0	0	SC	0	6.0627	0	34.4706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	640.0	0	SC	0	6.0618	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	641.0	0	SC	0	6.0614	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	642.0	0	SC	0	6.0610	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	643.0	0	SC	0	6.0584	0	34.4707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	644.0	0	SC	0	6.0513	0	34.4709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	645.0	0	SC	0	6.0494	0	34.4709	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	646.0	0	SC	0	6.0462	0	34.4711	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	647.0	0	SC	0	6.0410	0	34.4712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	648.0	0	SC	0	6.0317	0	34.4719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	649.0	0	SC	0	6.0118	0	34.4729	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	650.0	0	SC	0	5.9972	0	34.4742	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	651.0	0	SC	0	5.9908	0	34.4746	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	652.0	0	SC	0	5.9892	0	34.4749	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	653.0	0	SC	0	5.9846	0	34.4753	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	654.0	0	SC	0	5.9804	0	34.4756	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	655.0	0	SC	0	5.9769	0	34.4758	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	656.0	0	SC	0	5.9751	0	34.4759	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	657.0	0	SC	0	5.9731	0	34.4759	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	658.0	0	SC	0	5.9716	0	34.4760	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	659.0	0	SC	0	5.9690	0	34.4762	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	660.0	0	SC	0	5.9649	0	34.4764	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	661.0	0	SC	0	5.9588	0	34.4767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	662.0	0	SC	0	5.9488	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	663.0	0	SC	0	5.9413	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	664.0	0	SC	0	5.9378	0	34.4771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	665.0	0	SC	0	5.9361	0	34.4772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	666.0	0	SC	0	5.9314	0	34.4775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	667.0	0	SC	0	5.9176	0	34.4784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	668.0	0	SC	0	5.9155	0	34.4787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	669.0	0	SC	0	5.9136	0	34.4787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	670.0	0	SC	0	5.9036	0	34.4792	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	671.0	0	SC	0	5.8908	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	672.0	0	SC	0	5.8864	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	673.0	0	SC	0	5.8841	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	674.0	0	SC	0	5.8820	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	675.0	0	SC	0	5.8803	0	34.4798	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	676.0	0	SC	0	5.8791	0	34.4799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	677.0	0	SC	0	5.8765	0	34.4802	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	678.0	0	SC	0	5.8529	0	34.4813	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	679.0	0	SC	0	5.8433	0	34.4812	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	680.0	0	SC	0	5.8374	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	681.0	0	SC	0	5.8257	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	682.0	0	SC	0	5.8177	0	34.4819	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	683.0	0	SC	0	5.8163	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	684.0	0	SC	0	5.8114	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	685.0	0	SC	0	5.7938	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	686.0	0	SC	0	5.7788	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	687.0	0	SC	0	5.7698	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	688.0	0	SC	0	5.7670	0	34.4818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	689.0	0	SC	0	5.7665	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	690.0	0	SC	0	5.7668	0	34.4816	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	691.0	0	SC	0	5.7672	0	34.4817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	692.0	0	SC	0	5.7659	0	34.4819	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	693.0	0	SC	0	5.7597	0	34.4822	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	694.0	0	SC	0	5.7524	0	34.4825	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	695.0	0	SC	0	5.7416	0	34.4829	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	696.0	0	SC	0	5.7373	0	34.4831	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	697.0	0	SC	0	5.7334	0	34.4834	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	698.0	0	SC	0	5.7283	0	34.4837	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	699.0	0	SC	0	5.7164	0	34.4844	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	700.0	0	SC	0	5.7042	0	34.4848	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	701.0	0	SC	0	5.6972	0	34.4852	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	702.0	0	SC	0	5.6913	0	34.4853	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	703.0	0	SC	0	5.6885	0	34.4854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	704.0	0	SC	0	5.6856	0	34.4856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	705.0	0	SC	0	5.6821	0	34.4856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	706.0	0	SC	0	5.6783	0	34.4858	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	707.0	0	SC	0	5.6754	0	34.4859	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	708.0	0	SC	0	5.6689	0	34.4861	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	709.0	0	SC	0	5.6599	0	34.4864	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	710.0	0	SC	0	5.6553	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	711.0	0	SC	0	5.6534	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	712.0	0	SC	0	5.6532	0	34.4866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	713.0	0	SC	0	5.6507	0	34.4868	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	714.0	0	SC	0	5.6439	0	34.4873	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	715.0	0	SC	0	5.6377	0	34.4875	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	716.0	0	SC	0	5.6333	0	34.4873	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	717.0	0	SC	0	5.6136	0	34.4879	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	718.0	0	SC	0	5.6046	0	34.4885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	719.0	0	SC	0	5.5933	0	34.4887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	720.0	0	SC	0	5.5889	0	34.4889	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	721.0	0	SC	0	5.5880	0	34.4889	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	722.0	0	SC	0	5.5860	0	34.4890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	723.0	0	SC	0	5.5850	0	34.4891	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	724.0	0	SC	0	5.5820	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	725.0	0	SC	0	5.5788	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	726.0	0	SC	0	5.5782	0	34.4894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	727.0	0	SC	0	5.5747	0	34.4896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	728.0	0	SC	0	5.5667	0	34.4898	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	729.0	0	SC	0	5.5581	0	34.4902	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	730.0	0	SC	0	5.5522	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	731.0	0	SC	0	5.5502	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	732.0	0	SC	0	5.5456	0	34.4906	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	733.0	0	SC	0	5.5397	0	34.4911	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	734.0	0	SC	0	5.5353	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	735.0	0	SC	0	5.5345	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	736.0	0	SC	0	5.5342	0	34.4913	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	737.0	0	SC	0	5.5331	0	34.4915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	738.0	0	SC	0	5.5315	0	34.4915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	739.0	0	SC	0	5.5293	0	34.4916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	740.0	0	SC	0	5.5272	0	34.4918	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	741.0	0	SC	0	5.5178	0	34.4921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	742.0	0	SC	0	5.5055	0	34.4929	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	743.0	0	SC	0	5.4987	0	34.4932	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	744.0	0	SC	0	5.4846	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	745.0	0	SC	0	5.4861	0	34.4933	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	746.0	0	SC	0	5.4820	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	747.0	0	SC	0	5.4783	0	34.4936	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	748.0	0	SC	0	5.4746	0	34.4938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	749.0	0	SC	0	5.4732	0	34.4938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	750.0	0	SC	0	5.4690	0	34.4941	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	751.0	0	SC	0	5.4643	0	34.4943	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	752.0	0	SC	0	5.4573	0	34.4947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	753.0	0	SC	0	5.4498	0	34.4950	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	754.0	0	SC	0	5.4454	0	34.4951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	755.0	0	SC	0	5.4408	0	34.4953	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	756.0	0	SC	0	5.4357	0	34.4957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	757.0	0	SC	0	5.4314	0	34.4956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	758.0	0	SC	0	5.4270	0	34.4960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	759.0	0	SC	0	5.4248	0	34.4960	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	760.0	0	SC	0	5.4193	0	34.4961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	761.0	0	SC	0	5.4107	0	34.4965	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	762.0	0	SC	0	5.4006	0	34.4971	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	763.0	0	SC	0	5.3903	0	34.4976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	764.0	0	SC	0	5.3861	0	34.4976	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	765.0	0	SC	0	5.3807	0	34.4978	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	766.0	0	SC	0	5.3774	0	34.4980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	767.0	0	SC	0	5.3716	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	768.0	0	SC	0	5.3637	0	34.4983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	769.0	0	SC	0	5.3508	0	34.4990	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	770.0	0	SC	0	5.3403	0	34.4993	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	771.0	0	SC	0	5.3362	0	34.4994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	772.0	0	SC	0	5.3342	0	34.4995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	773.0	0	SC	0	5.3333	0	34.4995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	774.0	0	SC	0	5.3325	0	34.4996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	775.0	0	SC	0	5.3278	0	34.4998	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	776.0	0	SC	0	5.3258	0	34.5000	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	777.0	0	SC	0	5.3225	0	34.5002	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	778.0	0	SC	0	5.3214	0	34.5001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	779.0	0	SC	0	5.3185	0	34.5004	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	780.0	0	SC	0	5.3150	0	34.5005	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	781.0	0	SC	0	5.3102	0	34.5005	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	782.0	0	SC	0	5.3065	0	34.5009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	783.0	0	SC	0	5.3023	0	34.5010	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	784.0	0	SC	0	5.2963	0	34.5012	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	785.0	0	SC	0	5.2832	0	34.5018	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	786.0	0	SC	0	5.2741	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	787.0	0	SC	0	5.2715	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	788.0	0	SC	0	5.2686	0	34.5020	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	789.0	0	SC	0	5.2603	0	34.5025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	790.0	0	SC	0	5.2503	0	34.5028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	791.0	0	SC	0	5.2434	0	34.5031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	792.0	0	SC	0	5.2430	0	34.5030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	793.0	0	SC	0	5.2420	0	34.5032	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	794.0	0	SC	0	5.2373	0	34.5034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	795.0	0	SC	0	5.2280	0	34.5038	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	796.0	0	SC	0	5.2201	0	34.5042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	797.0	0	SC	0	5.2171	0	34.5043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	798.0	0	SC	0	5.2140	0	34.5043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	799.0	0	SC	0	5.2095	0	34.5046	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	800.0	0	SC	0	5.2074	0	34.5049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	801.0	0	SC	0	5.2050	0	34.5049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	802.0	0	SC	0	5.2037	0	34.5050	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	803.0	0	SC	0	5.2025	0	34.5050	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	804.0	0	SC	0	5.1952	0	34.5052	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	805.0	0	SC	0	5.1859	0	34.5057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	806.0	0	SC	0	5.1819	0	34.5058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	807.0	0	SC	0	5.1770	0	34.5058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	808.0	0	SC	0	5.1750	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	809.0	0	SC	0	5.1729	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	810.0	0	SC	0	5.1717	0	34.5061	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	811.0	0	SC	0	5.1689	0	34.5063	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	812.0	0	SC	0	5.1654	0	34.5065	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	813.0	0	SC	0	5.1589	0	34.5069	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	814.0	0	SC	0	5.1498	0	34.5071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	815.0	0	SC	0	5.1405	0	34.5080	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	816.0	0	SC	0	5.1383	0	34.5082	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	817.0	0	SC	0	5.1337	0	34.5085	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	818.0	0	SC	0	5.1308	0	34.5087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	819.0	0	SC	0	5.1278	0	34.5088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	820.0	0	SC	0	5.1082	0	34.5094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	821.0	0	SC	0	5.0956	0	34.5096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	822.0	0	SC	0	5.0934	0	34.5097	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	823.0	0	SC	0	5.0911	0	34.5099	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	824.0	0	SC	0	5.0836	0	34.5100	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	825.0	0	SC	0	5.0770	0	34.5103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	826.0	0	SC	0	5.0762	0	34.5103	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	827.0	0	SC	0	5.0758	0	34.5102	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	828.0	0	SC	0	5.0737	0	34.5105	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	829.0	0	SC	0	5.0710	0	34.5108	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	830.0	0	SC	0	5.0682	0	34.5112	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	831.0	0	SC	0	5.0633	0	34.5112	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	832.0	0	SC	0	5.0512	0	34.5115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	833.0	0	SC	0	5.0434	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	834.0	0	SC	0	5.0425	0	34.5115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	835.0	0	SC	0	5.0421	0	34.5116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	836.0	0	SC	0	5.0416	0	34.5116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	837.0	0	SC	0	5.0412	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	838.0	0	SC	0	5.0408	0	34.5117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	839.0	0	SC	0	5.0409	0	34.5118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	840.0	0	SC	0	5.0408	0	34.5118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	841.0	0	SC	0	5.0408	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	842.0	0	SC	0	5.0403	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	843.0	0	SC	0	5.0396	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	844.0	0	SC	0	5.0390	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	845.0	0	SC	0	5.0390	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	846.0	0	SC	0	5.0393	0	34.5119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	847.0	0	SC	0	5.0385	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	848.0	0	SC	0	5.0364	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	849.0	0	SC	0	5.0338	0	34.5120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	850.0	0	SC	0	5.0260	0	34.5126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	851.0	0	SC	0	5.0239	0	34.5124	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	852.0	0	SC	0	5.0233	0	34.5124	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	853.0	0	SC	0	5.0221	0	34.5126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	854.0	0	SC	0	5.0210	0	34.5127	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	855.0	0	SC	0	5.0165	0	34.5132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	856.0	0	SC	0	5.0100	0	34.5135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	857.0	0	SC	0	5.0051	0	34.5137	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	858.0	0	SC	0	5.0003	0	34.5140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	859.0	0	SC	0	4.9995	0	34.5139	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	860.0	0	SC	0	4.9981	0	34.5140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	861.0	0	SC	0	4.9948	0	34.5141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	862.0	0	SC	0	4.9904	0	34.5141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	863.0	0	SC	0	4.9797	0	34.5148	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	864.0	0	SC	0	4.9665	0	34.5150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	865.0	0	SC	0	4.9599	0	34.5152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	866.0	0	SC	0	4.9479	0	34.5155	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	867.0	0	SC	0	4.9365	0	34.5158	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	868.0	0	SC	0	4.9319	0	34.5157	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	869.0	0	SC	0	4.9087	0	34.5165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	870.0	0	SC	0	4.8966	0	34.5164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	871.0	0	SC	0	4.8876	0	34.5165	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	872.0	0	SC	0	4.8824	0	34.5168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	873.0	0	SC	0	4.8765	0	34.5168	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	874.0	0	SC	0	4.8725	0	34.5171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	875.0	0	SC	0	4.8715	0	34.5172	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	876.0	0	SC	0	4.8698	0	34.5173	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	877.0	0	SC	0	4.8661	0	34.5174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	878.0	0	SC	0	4.8561	0	34.5177	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	879.0	0	SC	0	4.8495	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	880.0	0	SC	0	4.8467	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	881.0	0	SC	0	4.8443	0	34.5180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	882.0	0	SC	0	4.8411	0	34.5182	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	883.0	0	SC	0	4.8388	0	34.5185	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	884.0	0	SC	0	4.8363	0	34.5188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	885.0	0	SC	0	4.8355	0	34.5189	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	886.0	0	SC	0	4.8351	0	34.5189	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	887.0	0	SC	0	4.8332	0	34.5190	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	888.0	0	SC	0	4.8307	0	34.5190	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	889.0	0	SC	0	4.8250	0	34.5193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	890.0	0	SC	0	4.8187	0	34.5195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	891.0	0	SC	0	4.8143	0	34.5197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	892.0	0	SC	0	4.8077	0	34.5202	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	893.0	0	SC	0	4.7984	0	34.5204	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	894.0	0	SC	0	4.7886	0	34.5208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	895.0	0	SC	0	4.7802	0	34.5209	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	896.0	0	SC	0	4.7760	0	34.5210	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	897.0	0	SC	0	4.7728	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	898.0	0	SC	0	4.7715	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	899.0	0	SC	0	4.7687	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	900.0	0	SC	0	4.7683	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	901.0	0	SC	0	4.7628	0	34.5212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	902.0	0	SC	0	4.7580	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	903.0	0	SC	0	4.7571	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	904.0	0	SC	0	4.7561	0	34.5217	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	905.0	0	SC	0	4.7554	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	906.0	0	SC	0	4.7552	0	34.5218	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	907.0	0	SC	0	4.7538	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	908.0	0	SC	0	4.7537	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	909.0	0	SC	0	4.7533	0	34.5219	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	910.0	0	SC	0	4.7537	0	34.5218	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	911.0	0	SC	0	4.7537	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	912.0	0	SC	0	4.7511	0	34.5220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	913.0	0	SC	0	4.7374	0	34.5225	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	914.0	0	SC	0	4.7306	0	34.5225	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	915.0	0	SC	0	4.7215	0	34.5227	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	916.0	0	SC	0	4.7111	0	34.5234	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	917.0	0	SC	0	4.6981	0	34.5237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	918.0	0	SC	0	4.6861	0	34.5240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	919.0	0	SC	0	4.6822	0	34.5240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	920.0	0	SC	0	4.6769	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	921.0	0	SC	0	4.6740	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	922.0	0	SC	0	4.6731	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	923.0	0	SC	0	4.6721	0	34.5242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	924.0	0	SC	0	4.6677	0	34.5245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	925.0	0	SC	0	4.6635	0	34.5248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	926.0	0	SC	0	4.6594	0	34.5247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	927.0	0	SC	0	4.6582	0	34.5247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	928.0	0	SC	0	4.6573	0	34.5249	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	929.0	0	SC	0	4.6551	0	34.5249	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	930.0	0	SC	0	4.6521	0	34.5252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	931.0	0	SC	0	4.6503	0	34.5251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	932.0	0	SC	0	4.6495	0	34.5251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	933.0	0	SC	0	4.6492	0	34.5252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	934.0	0	SC	0	4.6492	0	34.5253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	935.0	0	SC	0	4.6491	0	34.5254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	936.0	0	SC	0	4.6490	0	34.5255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	937.0	0	SC	0	4.6485	0	34.5257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	938.0	0	SC	0	4.6462	0	34.5257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	939.0	0	SC	0	4.6402	0	34.5261	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	940.0	0	SC	0	4.6322	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	941.0	0	SC	0	4.6303	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	942.0	0	SC	0	4.6296	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	943.0	0	SC	0	4.6292	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	944.0	0	SC	0	4.6285	0	34.5264	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	945.0	0	SC	0	4.6280	0	34.5263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	946.0	0	SC	0	4.6268	0	34.5263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	947.0	0	SC	0	4.6159	0	34.5266	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	948.0	0	SC	0	4.6040	0	34.5268	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	949.0	0	SC	0	4.5937	0	34.5271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	950.0	0	SC	0	4.5817	0	34.5275	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	951.0	0	SC	0	4.5711	0	34.5279	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	952.0	0	SC	0	4.5629	0	34.5282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	953.0	0	SC	0	4.5609	0	34.5281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	954.0	0	SC	0	4.5601	0	34.5283	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	955.0	0	SC	0	4.5570	0	34.5285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	956.0	0	SC	0	4.5533	0	34.5285	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	957.0	0	SC	0	4.5487	0	34.5287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	958.0	0	SC	0	4.5449	0	34.5289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	959.0	0	SC	0	4.5429	0	34.5291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	960.0	0	SC	0	4.5411	0	34.5292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	961.0	0	SC	0	4.5392	0	34.5292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	962.0	0	SC	0	4.5296	0	34.5296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	963.0	0	SC	0	4.5256	0	34.5296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	964.0	0	SC	0	4.5240	0	34.5298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	965.0	0	SC	0	4.5220	0	34.5300	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	966.0	0	SC	0	4.5170	0	34.5302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	967.0	0	SC	0	4.5114	0	34.5302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	968.0	0	SC	0	4.4973	0	34.5309	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	969.0	0	SC	0	4.4833	0	34.5313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	970.0	0	SC	0	4.4804	0	34.5314	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	971.0	0	SC	0	4.4698	0	34.5316	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	972.0	0	SC	0	4.4419	0	34.5328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	973.0	0	SC	0	4.4337	0	34.5326	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	974.0	0	SC	0	4.4320	0	34.5325	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	975.0	0	SC	0	4.4302	0	34.5326	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	976.0	0	SC	0	4.4225	0	34.5332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	977.0	0	SC	0	4.4204	0	34.5334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	978.0	0	SC	0	4.4181	0	34.5334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	979.0	0	SC	0	4.4077	0	34.5338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	980.0	0	SC	0	4.4024	0	34.5341	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	981.0	0	SC	0	4.3986	0	34.5342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	982.0	0	SC	0	4.3933	0	34.5342	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	983.0	0	SC	0	4.3888	0	34.5344	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	984.0	0	SC	0	4.3826	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	985.0	0	SC	0	4.3799	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	986.0	0	SC	0	4.3788	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	987.0	0	SC	0	4.3775	0	34.5347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	988.0	0	SC	0	4.3756	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	989.0	0	SC	0	4.3742	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	990.0	0	SC	0	4.3740	0	34.5349	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	991.0	0	SC	0	4.3737	0	34.5351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	992.0	0	SC	0	4.3730	0	34.5352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	993.0	0	SC	0	4.3729	0	34.5352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	994.0	0	SC	0	4.3725	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	995.0	0	SC	0	4.3715	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	996.0	0	SC	0	4.3692	0	34.5353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	997.0	0	SC	0	4.3616	0	34.5356	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	998.0	0	SC	0	4.3555	0	34.5358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	999.0	0	SC	0	4.3521	0	34.5359	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1000.0	0	SC	0	4.3494	0	34.5359	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1001.0	0	SC	0	4.3417	0	34.5361	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1002.0	0	SC	0	4.3385	0	34.5363	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1003.0	0	SC	0	4.3282	0	34.5368	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1004.0	0	SC	0	4.3225	0	34.5367	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1005.0	0	SC	0	4.3149	0	34.5370	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1006.0	0	SC	0	4.3100	0	34.5371	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1007.0	0	SC	0	4.3080	0	34.5372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1008.0	0	SC	0	4.3043	0	34.5372	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1009.0	0	SC	0	4.2968	0	34.5376	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1010.0	0	SC	0	4.2918	0	34.5378	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1011.0	0	SC	0	4.2904	0	34.5377	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1012.0	0	SC	0	4.2882	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1013.0	0	SC	0	4.2868	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1014.0	0	SC	0	4.2860	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1015.0	0	SC	0	4.2858	0	34.5379	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1016.0	0	SC	0	4.2850	0	34.5381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1017.0	0	SC	0	4.2843	0	34.5381	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1018.0	0	SC	0	4.2838	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1019.0	0	SC	0	4.2836	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1020.0	0	SC	0	4.2831	0	34.5382	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1021.0	0	SC	0	4.2793	0	34.5385	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1022.0	0	SC	0	4.2791	0	34.5384	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1023.0	0	SC	0	4.2776	0	34.5384	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1024.0	0	SC	0	4.2751	0	34.5386	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1025.0	0	SC	0	4.2676	0	34.5388	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1026.0	0	SC	0	4.2606	0	34.5391	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1027.0	0	SC	0	4.2461	0	34.5392	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1028.0	0	SC	0	4.2270	0	34.5401	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1029.0	0	SC	0	4.2175	0	34.5403	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1030.0	0	SC	0	4.2110	0	34.5406	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1031.0	0	SC	0	4.2053	0	34.5409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1032.0	0	SC	0	4.2013	0	34.5409	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1033.0	0	SC	0	4.1954	0	34.5413	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1034.0	0	SC	0	4.1885	0	34.5414	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1035.0	0	SC	0	4.1664	0	34.5418	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1036.0	0	SC	0	4.1535	0	34.5420	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1037.0	0	SC	0	4.1512	0	34.5419	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1038.0	0	SC	0	4.1450	0	34.5422	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1039.0	0	SC	0	4.1409	0	34.5424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1040.0	0	SC	0	4.1382	0	34.5424	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1041.0	0	SC	0	4.1311	0	34.5428	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1042.0	0	SC	0	4.1294	0	34.5429	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1043.0	0	SC	0	4.1289	0	34.5430	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1044.0	0	SC	0	4.1287	0	34.5431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1045.0	0	SC	0	4.1271	0	34.5431	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1046.0	0	SC	0	4.1261	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1047.0	0	SC	0	4.1245	0	34.5432	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1048.0	0	SC	0	4.1228	0	34.5433	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1049.0	0	SC	0	4.1206	0	34.5435	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1050.0	0	SC	0	4.1196	0	34.5435	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1051.0	0	SC	0	4.1189	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1052.0	0	SC	0	4.1181	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1053.0	0	SC	0	4.1180	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1054.0	0	SC	0	4.1177	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1055.0	0	SC	0	4.1173	0	34.5436	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1056.0	0	SC	0	4.1168	0	34.5437	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1057.0	0	SC	0	4.1147	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1058.0	0	SC	0	4.1122	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1059.0	0	SC	0	4.1125	0	34.5441	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1060.0	0	SC	0	4.1122	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1061.0	0	SC	0	4.1114	0	34.5439	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1062.0	0	SC	0	4.1107	0	34.5443	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1063.0	0	SC	0	4.1107	0	34.5442	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1064.0	0	SC	0	4.1106	0	34.5444	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1065.0	0	SC	0	4.1093	0	34.5446	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1066.0	0	SC	0	4.1074	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1067.0	0	SC	0	4.1054	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1068.0	0	SC	0	4.1041	0	34.5451	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1069.0	0	SC	0	4.0990	0	34.5449	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1070.0	0	SC	0	4.0968	0	34.5452	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1071.0	0	SC	0	4.0950	0	34.5452	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1072.0	0	SC	0	4.0866	0	34.5448	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1073.0	0	SC	0	4.0699	0	34.5458	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1074.0	0	SC	0	4.0600	0	34.5460	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1075.0	0	SC	0	4.0566	0	34.5461	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1076.0	0	SC	0	4.0556	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1077.0	0	SC	0	4.0552	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1078.0	0	SC	0	4.0544	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1079.0	0	SC	0	4.0532	0	34.5462	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1080.0	0	SC	0	4.0521	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1081.0	0	SC	0	4.0486	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1082.0	0	SC	0	4.0442	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1083.0	0	SC	0	4.0429	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1084.0	0	SC	0	4.0420	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1085.0	0	SC	0	4.0411	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1086.0	0	SC	0	4.0400	0	34.5464	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1087.0	0	SC	0	4.0395	0	34.5463	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1088.0	0	SC	0	4.0388	0	34.5465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1089.0	0	SC	0	4.0356	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1090.0	0	SC	0	4.0350	0	34.5465	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1091.0	0	SC	0	4.0335	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1092.0	0	SC	0	4.0319	0	34.5466	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1093.0	0	SC	0	4.0174	0	34.5475	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1094.0	0	SC	0	4.0076	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1095.0	0	SC	0	4.0025	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1096.0	0	SC	0	3.9985	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1097.0	0	SC	0	3.9967	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1098.0	0	SC	0	3.9958	0	34.5482	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1099.0	0	SC	0	3.9917	0	34.5483	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1100.0	0	SC	0	3.9853	0	34.5485	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1101.0	0	SC	0	3.9821	0	34.5488	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1102.0	0	SC	0	3.9799	0	34.5486	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1103.0	0	SC	0	3.9773	0	34.5489	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1104.0	0	SC	0	3.9753	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1105.0	0	SC	0	3.9746	0	34.5490	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1106.0	0	SC	0	3.9735	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1107.0	0	SC	0	3.9728	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1108.0	0	SC	0	3.9717	0	34.5491	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1109.0	0	SC	0	3.9689	0	34.5493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1110.0	0	SC	0	3.9666	0	34.5494	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1111.0	0	SC	0	3.9633	0	34.5493	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1112.0	0	SC	0	3.9545	0	34.5496	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1113.0	0	SC	0	3.9501	0	34.5497	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1114.0	0	SC	0	3.9455	0	34.5496	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1115.0	0	SC	0	3.9349	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1116.0	0	SC	0	3.9329	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1117.0	0	SC	0	3.9327	0	34.5499	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1118.0	0	SC	0	3.9309	0	34.5500	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1119.0	0	SC	0	3.9241	0	34.5503	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1120.0	0	SC	0	3.9045	0	34.5512	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1121.0	0	SC	0	3.8980	0	34.5515	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1122.0	0	SC	0	3.8959	0	34.5518	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1123.0	0	SC	0	3.8937	0	34.5519	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1124.0	0	SC	0	3.8914	0	34.5520	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1125.0	0	SC	0	3.8891	0	34.5521	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1126.0	0	SC	0	3.8848	0	34.5530	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1127.0	0	SC	0	3.8816	0	34.5534	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1128.0	0	SC	0	3.8790	0	34.5535	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1129.0	0	SC	0	3.8762	0	34.5536	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1130.0	0	SC	0	3.8718	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1131.0	0	SC	0	3.8590	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1132.0	0	SC	0	3.8528	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1133.0	0	SC	0	3.8510	0	34.5538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1134.0	0	SC	0	3.8496	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1135.0	0	SC	0	3.8468	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1136.0	0	SC	0	3.8436	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1137.0	0	SC	0	3.8394	0	34.5538	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1138.0	0	SC	0	3.8338	0	34.5539	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1139.0	0	SC	0	3.8321	0	34.5540	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1140.0	0	SC	0	3.8336	0	34.5537	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1141.0	0	SC	0	3.8224	0	34.5541	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1142.0	0	SC	0	3.8174	0	34.5541	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1143.0	0	SC	0	3.8032	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1144.0	0	SC	0	3.7956	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1145.0	0	SC	0	3.7947	0	34.5543	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1146.0	0	SC	0	3.7944	0	34.5543	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1147.0	0	SC	0	3.7932	0	34.5544	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1148.0	0	SC	0	3.7893	0	34.5545	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1149.0	0	SC	0	3.7852	0	34.5546	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1150.0	0	SC	0	3.7823	0	34.5548	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1151.0	0	SC	0	3.7797	0	34.5550	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1152.0	0	SC	0	3.7758	0	34.5551	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1153.0	0	SC	0	3.7677	0	34.5554	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1154.0	0	SC	0	3.7546	0	34.5560	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1155.0	0	SC	0	3.7526	0	34.5561	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1156.0	0	SC	0	3.7507	0	34.5561	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1157.0	0	SC	0	3.7468	0	34.5563	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1158.0	0	SC	0	3.7448	0	34.5565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1159.0	0	SC	0	3.7436	0	34.5565	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1160.0	0	SC	0	3.7420	0	34.5567	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1161.0	0	SC	0	3.7395	0	34.5569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1162.0	0	SC	0	3.7383	0	34.5569	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1163.0	0	SC	0	3.7371	0	34.5570	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1164.0	0	SC	0	3.7357	0	34.5571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1165.0	0	SC	0	3.7350	0	34.5571	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1166.0	0	SC	0	3.7344	0	34.5572	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1167.0	0	SC	0	3.7327	0	34.5573	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1168.0	0	SC	0	3.7313	0	34.5574	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1169.0	0	SC	0	3.7296	0	34.5575	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1170.0	0	SC	0	3.7245	0	34.5576	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1171.0	0	SC	0	3.7157	0	34.5584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1172.0	0	SC	0	3.7137	0	34.5584	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1173.0	0	SC	0	3.7123	0	34.5583	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1174.0	0	SC	0	3.7069	0	34.5589	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1175.0	0	SC	0	3.7000	0	34.5591	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1176.0	0	SC	0	3.6964	0	34.5593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1177.0	0	SC	0	3.6922	0	34.5593	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1178.0	0	SC	0	3.6877	0	34.5596	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1179.0	0	SC	0	3.6803	0	34.5598	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1180.0	0	SC	0	3.6701	0	34.5600	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1181.0	0	SC	0	3.6653	0	34.5603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1182.0	0	SC	0	3.6554	0	34.5602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1183.0	0	SC	0	3.6481	0	34.5603	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1184.0	0	SC	0	3.6453	0	34.5601	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1185.0	0	SC	0	3.6399	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1186.0	0	SC	0	3.6363	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1187.0	0	SC	0	3.6321	0	34.5599	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1188.0	0	SC	0	3.6285	0	34.5602	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1189.0	0	SC	0	3.6253	0	34.5604	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1190.0	0	SC	0	3.6239	0	34.5605	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1191.0	0	SC	0	3.6220	0	34.5607	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1192.0	0	SC	0	3.6206	0	34.5608	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1193.0	0	SC	0	3.6212	0	34.5608	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1194.0	0	SC	0	3.6183	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1195.0	0	SC	0	3.6183	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1196.0	0	SC	0	3.6180	0	34.5613	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1197.0	0	SC	0	3.6179	0	34.5614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1198.0	0	SC	0	3.6178	0	34.5614	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1199.0	0	SC	0	3.6175	0	34.5615	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1200.0	0	SC	0	3.6167	0	34.5615	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1201.0	0	SC	0	3.6161	0	34.5617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1202.0	0	SC	0	3.6154	0	34.5617	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1203.0	0	SC	0	3.6129	0	34.5620	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1204.0	0	SC	0	3.6117	0	34.5621	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1205.0	0	SC	0	3.6112	0	34.5623	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1206.0	0	SC	0	3.6100	0	34.5626	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1207.0	0	SC	0	3.6089	0	34.5635	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1208.0	0	SC	0	3.6067	0	34.5638	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1209.0	0	SC	0	3.6057	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1210.0	0	SC	0	3.6043	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1211.0	0	SC	0	3.6030	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1212.0	0	SC	0	3.6018	0	34.5641	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1213.0	0	SC	0	3.5967	0	34.5643	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1214.0	0	SC	0	3.5929	0	34.5647	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1215.0	0	SC	0	3.5919	0	34.5648	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1216.0	0	SC	0	3.5896	0	34.5649	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1217.0	0	SC	0	3.5858	0	34.5652	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1218.0	0	SC	0	3.5775	0	34.5664	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1219.0	0	SC	0	3.5727	0	34.5671	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1220.0	0	SC	0	3.5706	0	34.5673	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1221.0	0	SC	0	3.5701	0	34.5673	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1222.0	0	SC	0	3.5689	0	34.5675	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1223.0	0	SC	0	3.5677	0	34.5678	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1224.0	0	SC	0	3.5666	0	34.5680	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1225.0	0	SC	0	3.5656	0	34.5682	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1226.0	0	SC	0	3.5644	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1227.0	0	SC	0	3.5635	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1228.0	0	SC	0	3.5577	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1229.0	0	SC	0	3.5506	0	34.5685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1230.0	0	SC	0	3.5472	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1231.0	0	SC	0	3.5442	0	34.5685	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1232.0	0	SC	0	3.5434	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1233.0	0	SC	0	3.5422	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1234.0	0	SC	0	3.5413	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1235.0	0	SC	0	3.5396	0	34.5683	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1236.0	0	SC	0	3.5362	0	34.5687	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1237.0	0	SC	0	3.5238	0	34.5700	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1238.0	0	SC	0	3.5222	0	34.5702	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1239.0	0	SC	0	3.5203	0	34.5703	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1240.0	0	SC	0	3.5187	0	34.5705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1241.0	0	SC	0	3.5181	0	34.5705	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1242.0	0	SC	0	3.5176	0	34.5706	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1243.0	0	SC	0	3.5172	0	34.5707	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1244.0	0	SC	0	3.5149	0	34.5712	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1245.0	0	SC	0	3.5113	0	34.5717	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1246.0	0	SC	0	3.5092	0	34.5719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1247.0	0	SC	0	3.5067	0	34.5719	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1248.0	0	SC	0	3.5053	0	34.5720	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1249.0	0	SC	0	3.5043	0	34.5721	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1250.0	0	SC	0	3.5027	0	34.5721	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1251.0	0	SC	0	3.5010	0	34.5722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1252.0	0	SC	0	3.4983	0	34.5722	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1253.0	0	SC	0	3.4917	0	34.5726	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1254.0	0	SC	0	3.4814	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1255.0	0	SC	0	3.4798	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1256.0	0	SC	0	3.4776	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1257.0	0	SC	0	3.4765	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1258.0	0	SC	0	3.4766	0	34.5728	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1259.0	0	SC	0	3.4724	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1260.0	0	SC	0	3.4705	0	34.5730	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1261.0	0	SC	0	3.4673	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1262.0	0	SC	0	3.4636	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1263.0	0	SC	0	3.4611	0	34.5732	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1264.0	0	SC	0	3.4587	0	34.5733	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1265.0	0	SC	0	3.4526	0	34.5738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1266.0	0	SC	0	3.4480	0	34.5738	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1267.0	0	SC	0	3.4393	0	34.5740	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1268.0	0	SC	0	3.4284	0	34.5743	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1269.0	0	SC	0	3.4230	0	34.5745	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1270.0	0	SC	0	3.4178	0	34.5745	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1271.0	0	SC	0	3.4131	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1272.0	0	SC	0	3.4085	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1273.0	0	SC	0	3.4033	0	34.5744	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1274.0	0	SC	0	3.3913	0	34.5763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1275.0	0	SC	0	3.3817	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1276.0	0	SC	0	3.3752	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1277.0	0	SC	0	3.3726	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1278.0	0	SC	0	3.3683	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1279.0	0	SC	0	3.3647	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1280.0	0	SC	0	3.3613	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1281.0	0	SC	0	3.3577	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1282.0	0	SC	0	3.3555	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1283.0	0	SC	0	3.3533	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1284.0	0	SC	0	3.3522	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1285.0	0	SC	0	3.3478	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1286.0	0	SC	0	3.3457	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1287.0	0	SC	0	3.3418	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1288.0	0	SC	0	3.3400	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1289.0	0	SC	0	3.3390	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1290.0	0	SC	0	3.3384	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1291.0	0	SC	0	3.3378	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1292.0	0	SC	0	3.3371	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1293.0	0	SC	0	3.3369	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1294.0	0	SC	0	3.3368	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1295.0	0	SC	0	3.3366	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1296.0	0	SC	0	3.3359	0	34.5782	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1297.0	0	SC	0	3.3350	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1298.0	0	SC	0	3.3343	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1299.0	0	SC	0	3.3338	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1300.0	0	SC	0	3.3324	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1301.0	0	SC	0	3.3312	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1302.0	0	SC	0	3.3307	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1303.0	0	SC	0	3.3293	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1304.0	0	SC	0	3.3269	0	34.5780	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1305.0	0	SC	0	3.3233	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1306.0	0	SC	0	3.3234	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1307.0	0	SC	0	3.3206	0	34.5773	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1308.0	0	SC	0	3.3200	0	34.5772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1309.0	0	SC	0	3.3173	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1310.0	0	SC	0	3.3058	0	34.5768	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1311.0	0	SC	0	3.2978	0	34.5764	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1312.0	0	SC	0	3.2922	0	34.5763	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1313.0	0	SC	0	3.2837	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1314.0	0	SC	0	3.2827	0	34.5783	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1315.0	0	SC	0	3.2775	0	34.5788	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1316.0	0	SC	0	3.2783	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1317.0	0	SC	0	3.2794	0	34.5799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1318.0	0	SC	0	3.2753	0	34.5799	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1319.0	0	SC	0	3.2683	0	34.5796	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1320.0	0	SC	0	3.2638	0	34.5793	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1321.0	0	SC	0	3.2583	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1322.0	0	SC	0	3.2530	0	34.5789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1323.0	0	SC	0	3.2501	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1324.0	0	SC	0	3.2474	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1325.0	0	SC	0	3.2423	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1326.0	0	SC	0	3.2339	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1327.0	0	SC	0	3.2275	0	34.5775	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1328.0	0	SC	0	3.2194	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1329.0	0	SC	0	3.2148	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1330.0	0	SC	0	3.2136	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1331.0	0	SC	0	3.2136	0	34.5767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1332.0	0	SC	0	3.2134	0	34.5767	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1333.0	0	SC	0	3.2132	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1334.0	0	SC	0	3.2129	0	34.5769	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1335.0	0	SC	0	3.2116	0	34.5771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1336.0	0	SC	0	3.2113	0	34.5771	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1337.0	0	SC	0	3.2117	0	34.5770	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1338.0	0	SC	0	3.2086	0	34.5772	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1339.0	0	SC	0	3.2039	0	34.5777	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1340.0	0	SC	0	3.2019	0	34.5778	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1341.0	0	SC	0	3.2018	0	34.5779	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1342.0	0	SC	0	3.2005	0	34.5781	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1343.0	0	SC	0	3.1945	0	34.5784	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1344.0	0	SC	0	3.1859	0	34.5786	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1345.0	0	SC	0	3.1797	0	34.5787	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1346.0	0	SC	0	3.1714	0	34.5789	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1347.0	0	SC	0	3.1663	0	34.5790	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1348.0	0	SC	0	3.1595	0	34.5795	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1349.0	0	SC	0	3.1551	0	34.5797	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1350.0	0	SC	0	3.1529	0	34.5801	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1351.0	0	SC	0	3.1506	0	34.5803	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1352.0	0	SC	0	3.1462	0	34.5805	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1353.0	0	SC	0	3.1393	0	34.5809	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1354.0	0	SC	0	3.1369	0	34.5811	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1355.0	0	SC	0	3.1277	0	34.5817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1356.0	0	SC	0	3.1233	0	34.5817	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1357.0	0	SC	0	3.1217	0	34.5818	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1358.0	0	SC	0	3.1213	0	34.5820	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1359.0	0	SC	0	3.1143	0	34.5824	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1360.0	0	SC	0	3.1097	0	34.5825	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1361.0	0	SC	0	3.1095	0	34.5827	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1362.0	0	SC	0	3.1096	0	34.5826	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1363.0	0	SC	0	3.1086	0	34.5829	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1364.0	0	SC	0	3.1065	0	34.5833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1365.0	0	SC	0	3.1039	0	34.5833	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1366.0	0	SC	0	3.1013	0	34.5840	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1367.0	0	SC	0	3.0979	0	34.5850	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1368.0	0	SC	0	3.0943	0	34.5854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1369.0	0	SC	0	3.0924	0	34.5854	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1370.0	0	SC	0	3.0895	0	34.5856	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1371.0	0	SC	0	3.0858	0	34.5859	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1372.0	0	SC	0	3.0830	0	34.5861	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1373.0	0	SC	0	3.0824	0	34.5860	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1374.0	0	SC	0	3.0815	0	34.5862	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1375.0	0	SC	0	3.0778	0	34.5864	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1376.0	0	SC	0	3.0760	0	34.5865	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1377.0	0	SC	0	3.0728	0	34.5866	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1378.0	0	SC	0	3.0684	0	34.5867	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1379.0	0	SC	0	3.0638	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1380.0	0	SC	0	3.0622	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1381.0	0	SC	0	3.0615	0	34.5871	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1382.0	0	SC	0	3.0594	0	34.5872	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1383.0	0	SC	0	3.0581	0	34.5874	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1384.0	0	SC	0	3.0569	0	34.5874	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1385.0	0	SC	0	3.0548	0	34.5875	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1386.0	0	SC	0	3.0514	0	34.5876	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1387.0	0	SC	0	3.0468	0	34.5881	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1388.0	0	SC	0	3.0445	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1389.0	0	SC	0	3.0432	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1390.0	0	SC	0	3.0403	0	34.5882	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1391.0	0	SC	0	3.0371	0	34.5885	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1392.0	0	SC	0	3.0323	0	34.5887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1393.0	0	SC	0	3.0302	0	34.5887	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1394.0	0	SC	0	3.0287	0	34.5888	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1395.0	0	SC	0	3.0279	0	34.5890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1396.0	0	SC	0	3.0252	0	34.5890	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1397.0	0	SC	0	3.0209	0	34.5894	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1398.0	0	SC	0	3.0155	0	34.5896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1399.0	0	SC	0	3.0129	0	34.5896	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1400.0	0	SC	0	3.0100	0	34.5897	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1401.0	0	SC	0	3.0049	0	34.5899	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1402.0	0	SC	0	2.9932	0	34.5910	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1403.0	0	SC	0	2.9860	0	34.5907	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1404.0	0	SC	0	2.9750	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1405.0	0	SC	0	2.9742	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1406.0	0	SC	0	2.9723	0	34.5912	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1407.0	0	SC	0	2.9687	0	34.5915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1408.0	0	SC	0	2.9653	0	34.5915	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1409.0	0	SC	0	2.9628	0	34.5916	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1410.0	0	SC	0	2.9609	0	34.5919	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1411.0	0	SC	0	2.9555	0	34.5921	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1412.0	0	SC	0	2.9509	0	34.5922	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1413.0	0	SC	0	2.9485	0	34.5923	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1414.0	0	SC	0	2.9470	0	34.5924	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1415.0	0	SC	0	2.9446	0	34.5926	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1416.0	0	SC	0	2.9424	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1417.0	0	SC	0	2.9413	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1418.0	0	SC	0	2.9398	0	34.5927	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1419.0	0	SC	0	2.9378	0	34.5929	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1420.0	0	SC	0	2.9369	0	34.5930	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1421.0	0	SC	0	2.9358	0	34.5931	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1422.0	0	SC	0	2.9352	0	34.5930	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1423.0	0	SC	0	2.9330	0	34.5932	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1424.0	0	SC	0	2.9302	0	34.5934	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1425.0	0	SC	0	2.9269	0	34.5934	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1426.0	0	SC	0	2.9243	0	34.5935	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1427.0	0	SC	0	2.9222	0	34.5935	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1428.0	0	SC	0	2.9197	0	34.5937	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1429.0	0	SC	0	2.9189	0	34.5938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1430.0	0	SC	0	2.9174	0	34.5938	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1431.0	0	SC	0	2.9146	0	34.5940	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1432.0	0	SC	0	2.9122	0	34.5940	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1433.0	0	SC	0	2.9055	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1434.0	0	SC	0	2.9000	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1435.0	0	SC	0	2.8986	0	34.5944	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1436.0	0	SC	0	2.8955	0	34.5947	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1437.0	0	SC	0	2.8902	0	34.5949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1438.0	0	SC	0	2.8856	0	34.5949	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1439.0	0	SC	0	2.8829	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1440.0	0	SC	0	2.8814	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1441.0	0	SC	0	2.8806	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1442.0	0	SC	0	2.8792	0	34.5951	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1443.0	0	SC	0	2.8757	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1444.0	0	SC	0	2.8719	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1445.0	0	SC	0	2.8711	0	34.5955	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1446.0	0	SC	0	2.8705	0	34.5954	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1447.0	0	SC	0	2.8670	0	34.5956	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1448.0	0	SC	0	2.8639	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1449.0	0	SC	0	2.8634	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1450.0	0	SC	0	2.8629	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1451.0	0	SC	0	2.8624	0	34.5957	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1452.0	0	SC	0	2.8603	0	34.5959	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1453.0	0	SC	0	2.8563	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1454.0	0	SC	0	2.8557	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1455.0	0	SC	0	2.8553	0	34.5962	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1456.0	0	SC	0	2.8554	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1457.0	0	SC	0	2.8545	0	34.5961	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1458.0	0	SC	0	2.8517	0	34.5964	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1459.0	0	SC	0	2.8513	0	34.5963	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1460.0	0	SC	0	2.8473	0	34.5965	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1461.0	0	SC	0	2.8444	0	34.5966	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1462.0	0	SC	0	2.8427	0	34.5967	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1463.0	0	SC	0	2.8400	0	34.5969	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1464.0	0	SC	0	2.8391	0	34.5969	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1465.0	0	SC	0	2.8383	0	34.5970	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1466.0	0	SC	0	2.8369	0	34.5972	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1467.0	0	SC	0	2.8357	0	34.5974	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1468.0	0	SC	0	2.8342	0	34.5977	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1469.0	0	SC	0	2.8320	0	34.5979	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1470.0	0	SC	0	2.8309	0	34.5980	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1471.0	0	SC	0	2.8304	0	34.5979	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1472.0	0	SC	0	2.8284	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1473.0	0	SC	0	2.8273	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1474.0	0	SC	0	2.8253	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1475.0	0	SC	0	2.8252	0	34.5981	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1476.0	0	SC	0	2.8234	0	34.5983	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1477.0	0	SC	0	2.8201	0	34.5985	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1478.0	0	SC	0	2.8186	0	34.5986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1479.0	0	SC	0	2.8179	0	34.5984	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1480.0	0	SC	0	2.8159	0	34.5986	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1481.0	0	SC	0	2.8130	0	34.5987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1482.0	0	SC	0	2.8125	0	34.5987	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1483.0	0	SC	0	2.8109	0	34.5988	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1484.0	0	SC	0	2.8089	0	34.5988	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1485.0	0	SC	0	2.8075	0	34.5989	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1486.0	0	SC	0	2.8025	0	34.5992	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1487.0	0	SC	0	2.7996	0	34.5993	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1488.0	0	SC	0	2.7985	0	34.5992	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1489.0	0	SC	0	2.7974	0	34.5994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1490.0	0	SC	0	2.7970	0	34.5994	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1491.0	0	SC	0	2.7964	0	34.5995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1492.0	0	SC	0	2.7953	0	34.5995	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1493.0	0	SC	0	2.7944	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1494.0	0	SC	0	2.7926	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1495.0	0	SC	0	2.7913	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1496.0	0	SC	0	2.7907	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1497.0	0	SC	0	2.7894	0	34.5996	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1498.0	0	SC	0	2.7850	0	34.6000	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1499.0	0	SC	0	2.7823	0	34.6001	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1500.0	0	SC	0	2.7763	0	34.6003	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1501.0	0	SC	0	2.7735	0	34.6003	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1502.0	0	SC	0	2.7740	0	34.6002	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1503.0	0	SC	0	2.7722	0	34.6004	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1504.0	0	SC	0	2.7688	0	34.6006	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1505.0	0	SC	0	2.7640	0	34.6007	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1506.0	0	SC	0	2.7610	0	34.6008	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1507.0	0	SC	0	2.7575	0	34.6009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1508.0	0	SC	0	2.7586	0	34.6009	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1509.0	0	SC	0	2.7564	0	34.6008	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1510.0	0	SC	0	2.7448	0	34.6015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1511.0	0	SC	0	2.7410	0	34.6014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1512.0	0	SC	0	2.7395	0	34.6014	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1513.0	0	SC	0	2.7381	0	34.6015	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1514.0	0	SC	0	2.7370	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1515.0	0	SC	0	2.7360	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1516.0	0	SC	0	2.7324	0	34.6016	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1517.0	0	SC	0	2.7304	0	34.6017	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1518.0	0	SC	0	2.7276	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1519.0	0	SC	0	2.7260	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1520.0	0	SC	0	2.7247	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1521.0	0	SC	0	2.7244	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1522.0	0	SC	0	2.7243	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1523.0	0	SC	0	2.7240	0	34.6019	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1524.0	0	SC	0	2.7236	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1525.0	0	SC	0	2.7225	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1526.0	0	SC	0	2.7208	0	34.6021	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1527.0	0	SC	0	2.7196	0	34.6023	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1528.0	0	SC	0	2.7168	0	34.6024	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1529.0	0	SC	0	2.7156	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1530.0	0	SC	0	2.7151	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1531.0	0	SC	0	2.7144	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1532.0	0	SC	0	2.7143	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1533.0	0	SC	0	2.7141	0	34.6025	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1534.0	0	SC	0	2.7141	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1535.0	0	SC	0	2.7140	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1536.0	0	SC	0	2.7138	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1537.0	0	SC	0	2.7138	0	34.6026	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1538.0	0	SC	0	2.7135	0	34.6027	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1539.0	0	SC	0	2.7125	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1540.0	0	SC	0	2.7121	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1541.0	0	SC	0	2.7110	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1542.0	0	SC	0	2.7103	0	34.6027	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1543.0	0	SC	0	2.7099	0	34.6028	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1544.0	0	SC	0	2.7082	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1545.0	0	SC	0	2.7073	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1546.0	0	SC	0	2.7055	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1547.0	0	SC	0	2.7041	0	34.6030	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1548.0	0	SC	0	2.7026	0	34.6031	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1549.0	0	SC	0	2.6997	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1550.0	0	SC	0	2.6973	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1551.0	0	SC	0	2.6965	0	34.6034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1552.0	0	SC	0	2.6956	0	34.6033	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1553.0	0	SC	0	2.6942	0	34.6034	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1554.0	0	SC	0	2.6926	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1555.0	0	SC	0	2.6923	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1556.0	0	SC	0	2.6908	0	34.6036	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1557.0	0	SC	0	2.6890	0	34.6038	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1558.0	0	SC	0	2.6853	0	34.6039	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1559.0	0	SC	0	2.6809	0	34.6041	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1560.0	0	SC	0	2.6793	0	34.6042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1561.0	0	SC	0	2.6778	0	34.6042	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1562.0	0	SC	0	2.6752	0	34.6044	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1563.0	0	SC	0	2.6728	0	34.6043	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1564.0	0	SC	0	2.6714	0	34.6044	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1565.0	0	SC	0	2.6677	0	34.6047	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1566.0	0	SC	0	2.6663	0	34.6048	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1567.0	0	SC	0	2.6655	0	34.6049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1568.0	0	SC	0	2.6643	0	34.6049	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1569.0	0	SC	0	2.6631	0	34.6051	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1570.0	0	SC	0	2.6626	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1571.0	0	SC	0	2.6620	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1572.0	0	SC	0	2.6618	0	34.6054	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1573.0	0	SC	0	2.6613	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1574.0	0	SC	0	2.6611	0	34.6055	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1575.0	0	SC	0	2.6606	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1576.0	0	SC	0	2.6594	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1577.0	0	SC	0	2.6551	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1578.0	0	SC	0	2.6541	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1579.0	0	SC	0	2.6538	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1580.0	0	SC	0	2.6534	0	34.6056	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1581.0	0	SC	0	2.6515	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1582.0	0	SC	0	2.6458	0	34.6057	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1583.0	0	SC	0	2.6441	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1584.0	0	SC	0	2.6439	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1585.0	0	SC	0	2.6429	0	34.6058	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1586.0	0	SC	0	2.6416	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1587.0	0	SC	0	2.6409	0	34.6059	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1588.0	0	SC	0	2.6400	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1589.0	0	SC	0	2.6395	0	34.6060	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1590.0	0	SC	0	2.6383	0	34.6062	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1591.0	0	SC	0	2.6339	0	34.6064	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1592.0	0	SC	0	2.6312	0	34.6064	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1593.0	0	SC	0	2.6273	0	34.6067	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1594.0	0	SC	0	2.6247	0	34.6068	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1595.0	0	SC	0	2.6218	0	34.6068	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1596.0	0	SC	0	2.6151	0	34.6071	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1597.0	0	SC	0	2.6104	0	34.6072	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1598.0	0	SC	0	2.6080	0	34.6073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1599.0	0	SC	0	2.6072	0	34.6073	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1600.0	0	SC	0	2.6061	0	34.6075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1601.0	0	SC	0	2.6050	0	34.6075	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1602.0	0	SC	0	2.6041	0	34.6076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1603.0	0	SC	0	2.6034	0	34.6076	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1604.0	0	SC	0	2.6025	0	34.6078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1605.0	0	SC	0	2.6010	0	34.6077	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1606.0	0	SC	0	2.5993	0	34.6078	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1607.0	0	SC	0	2.5970	0	34.6079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1608.0	0	SC	0	2.5948	0	34.6079	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1609.0	0	SC	0	2.5936	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1610.0	0	SC	0	2.5930	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1611.0	0	SC	0	2.5927	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1612.0	0	SC	0	2.5917	0	34.6081	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1613.0	0	SC	0	2.5911	0	34.6084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1614.0	0	SC	0	2.5884	0	34.6084	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1615.0	0	SC	0	2.5852	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1616.0	0	SC	0	2.5846	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1617.0	0	SC	0	2.5844	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1618.0	0	SC	0	2.5843	0	34.6086	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1619.0	0	SC	0	2.5844	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1620.0	0	SC	0	2.5842	0	34.6087	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1621.0	0	SC	0	2.5832	0	34.6088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1622.0	0	SC	0	2.5823	0	34.6088	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1623.0	0	SC	0	2.5820	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1624.0	0	SC	0	2.5818	0	34.6090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1625.0	0	SC	0	2.5818	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1626.0	0	SC	0	2.5812	0	34.6089	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1627.0	0	SC	0	2.5812	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1628.0	0	SC	0	2.5814	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1629.0	0	SC	0	2.5813	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1630.0	0	SC	0	2.5809	0	34.6090	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1631.0	0	SC	0	2.5801	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1632.0	0	SC	0	2.5790	0	34.6091	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1633.0	0	SC	0	2.5775	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1634.0	0	SC	0	2.5765	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1635.0	0	SC	0	2.5759	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1636.0	0	SC	0	2.5753	0	34.6093	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1637.0	0	SC	0	2.5734	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1638.0	0	SC	0	2.5718	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1639.0	0	SC	0	2.5704	0	34.6094	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1640.0	0	SC	0	2.5664	0	34.6096	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1641.0	0	SC	0	2.5612	0	34.6098	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1642.0	0	SC	0	2.5581	0	34.6099	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1643.0	0	SC	0	2.5551	0	34.6102	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1644.0	0	SC	0	2.5516	0	34.6108	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1645.0	0	SC	0	2.5513	0	34.6110	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1646.0	0	SC	0	2.5456	0	34.6111	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1647.0	0	SC	0	2.5403	0	34.6109	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1648.0	0	SC	0	2.5333	0	34.6111	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1649.0	0	SC	0	2.5288	0	34.6113	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1650.0	0	SC	0	2.5256	0	34.6114	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1651.0	0	SC	0	2.5220	0	34.6116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1652.0	0	SC	0	2.5217	0	34.6115	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1653.0	0	SC	0	2.5203	0	34.6117	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1654.0	0	SC	0	2.5195	0	34.6116	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1655.0	0	SC	0	2.5178	0	34.6118	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1656.0	0	SC	0	2.5172	0	34.6119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1657.0	0	SC	0	2.5159	0	34.6119	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1658.0	0	SC	0	2.5157	0	34.6120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1659.0	0	SC	0	2.5157	0	34.6120	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1660.0	0	SC	0	2.5150	0	34.6121	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1661.0	0	SC	0	2.5146	0	34.6122	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1662.0	0	SC	0	2.5132	0	34.6121	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1663.0	0	SC	0	2.5122	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1664.0	0	SC	0	2.5114	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1665.0	0	SC	0	2.5103	0	34.6123	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1666.0	0	SC	0	2.5080	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1667.0	0	SC	0	2.5066	0	34.6126	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1668.0	0	SC	0	2.5063	0	34.6125	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1669.0	0	SC	0	2.5035	0	34.6128	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1670.0	0	SC	0	2.4999	0	34.6130	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1671.0	0	SC	0	2.4991	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1672.0	0	SC	0	2.4991	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1673.0	0	SC	0	2.4992	0	34.6129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1674.0	0	SC	0	2.4994	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1675.0	0	SC	0	2.4996	0	34.6129	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1676.0	0	SC	0	2.4997	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1677.0	0	SC	0	2.4999	0	34.6130	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1678.0	0	SC	0	2.4996	0	34.6131	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1679.0	0	SC	0	2.4976	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1680.0	0	SC	0	2.4960	0	34.6132	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1681.0	0	SC	0	2.4945	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1682.0	0	SC	0	2.4935	0	34.6133	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1683.0	0	SC	0	2.4918	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1684.0	0	SC	0	2.4908	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1685.0	0	SC	0	2.4906	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1686.0	0	SC	0	2.4906	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1687.0	0	SC	0	2.4903	0	34.6135	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1688.0	0	SC	0	2.4901	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1689.0	0	SC	0	2.4899	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1690.0	0	SC	0	2.4899	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1691.0	0	SC	0	2.4887	0	34.6136	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1692.0	0	SC	0	2.4879	0	34.6138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1693.0	0	SC	0	2.4859	0	34.6138	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1694.0	0	SC	0	2.4845	0	34.6139	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1695.0	0	SC	0	2.4833	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1696.0	0	SC	0	2.4823	0	34.6140	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1697.0	0	SC	0	2.4818	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1698.0	0	SC	0	2.4806	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1699.0	0	SC	0	2.4793	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1700.0	0	SC	0	2.4789	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1701.0	0	SC	0	2.4783	0	34.6143	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1702.0	0	SC	0	2.4777	0	34.6143	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1703.0	0	SC	0	2.4773	0	34.6141	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1704.0	0	SC	0	2.4764	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1705.0	0	SC	0	2.4751	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1706.0	0	SC	0	2.4732	0	34.6145	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1707.0	0	SC	0	2.4717	0	34.6144	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1708.0	0	SC	0	2.4690	0	34.6145	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1709.0	0	SC	0	2.4638	0	34.6149	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1710.0	0	SC	0	2.4628	0	34.6148	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1711.0	0	SC	0	2.4619	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1712.0	0	SC	0	2.4613	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1713.0	0	SC	0	2.4613	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1714.0	0	SC	0	2.4613	0	34.6149	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1715.0	0	SC	0	2.4612	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1716.0	0	SC	0	2.4602	0	34.6150	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1717.0	0	SC	0	2.4602	0	34.6151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1718.0	0	SC	0	2.4599	0	34.6151	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1719.0	0	SC	0	2.4596	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1720.0	0	SC	0	2.4596	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1721.0	0	SC	0	2.4595	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1722.0	0	SC	0	2.4595	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1723.0	0	SC	0	2.4597	0	34.6152	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1724.0	0	SC	0	2.4591	0	34.6153	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1725.0	0	SC	0	2.4579	0	34.6153	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1726.0	0	SC	0	2.4568	0	34.6154	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1727.0	0	SC	0	2.4553	0	34.6154	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1728.0	0	SC	0	2.4545	0	34.6155	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1729.0	0	SC	0	2.4540	0	34.6156	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1730.0	0	SC	0	2.4516	0	34.6156	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1731.0	0	SC	0	2.4487	0	34.6159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1732.0	0	SC	0	2.4467	0	34.6159	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1733.0	0	SC	0	2.4441	0	34.6160	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1734.0	0	SC	0	2.4424	0	34.6160	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1735.0	0	SC	0	2.4416	0	34.6161	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1736.0	0	SC	0	2.4397	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1737.0	0	SC	0	2.4385	0	34.6162	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1738.0	0	SC	0	2.4381	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1739.0	0	SC	0	2.4377	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1740.0	0	SC	0	2.4373	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1741.0	0	SC	0	2.4371	0	34.6163	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1742.0	0	SC	0	2.4365	0	34.6164	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1743.0	0	SC	0	2.4326	0	34.6166	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1744.0	0	SC	0	2.4299	0	34.6169	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1745.0	0	SC	0	2.4290	0	34.6171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1746.0	0	SC	0	2.4290	0	34.6170	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1747.0	0	SC	0	2.4290	0	34.6171	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1748.0	0	SC	0	2.4281	0	34.6173	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1749.0	0	SC	0	2.4262	0	34.6174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1750.0	0	SC	0	2.4255	0	34.6174	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1751.0	0	SC	0	2.4252	0	34.6175	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1752.0	0	SC	0	2.4233	0	34.6176	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1753.0	0	SC	0	2.4206	0	34.6180	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1754.0	0	SC	0	2.4188	0	34.6181	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1755.0	0	SC	0	2.4172	0	34.6184	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1756.0	0	SC	0	2.4163	0	34.6184	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1757.0	0	SC	0	2.4152	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1758.0	0	SC	0	2.4140	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1759.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1760.0	0	SC	0	2.4118	0	34.6186	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1761.0	0	SC	0	2.4093	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1762.0	0	SC	0	2.4061	0	34.6188	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1763.0	0	SC	0	2.4052	0	34.6192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1764.0	0	SC	0	2.4051	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1765.0	0	SC	0	2.4053	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1766.0	0	SC	0	2.4034	0	34.6194	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1767.0	0	SC	0	2.4017	0	34.6196	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1768.0	0	SC	0	2.4015	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1769.0	0	SC	0	2.3993	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1770.0	0	SC	0	2.3983	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1771.0	0	SC	0	2.3972	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1772.0	0	SC	0	2.3966	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1773.0	0	SC	0	2.3961	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1774.0	0	SC	0	2.3953	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1775.0	0	SC	0	2.3946	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1776.0	0	SC	0	2.3938	0	34.6197	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1777.0	0	SC	0	2.3909	0	34.6195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1778.0	0	SC	0	2.3891	0	34.6195	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1779.0	0	SC	0	2.3885	0	34.6194	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1780.0	0	SC	0	2.3878	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1781.0	0	SC	0	2.3851	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1782.0	0	SC	0	2.3824	0	34.6193	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1783.0	0	SC	0	2.3791	0	34.6192	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1784.0	0	SC	0	2.3779	0	34.6196	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1785.0	0	SC	0	2.3770	0	34.6198	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1786.0	0	SC	0	2.3754	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1787.0	0	SC	0	2.3746	0	34.6200	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1788.0	0	SC	0	2.3737	0	34.6201	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1789.0	0	SC	0	2.3723	0	34.6203	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1790.0	0	SC	0	2.3717	0	34.6203	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1791.0	0	SC	0	2.3691	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1792.0	0	SC	0	2.3672	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1793.0	0	SC	0	2.3656	0	34.6208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1794.0	0	SC	0	2.3644	0	34.6207	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1795.0	0	SC	0	2.3636	0	34.6208	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1796.0	0	SC	0	2.3619	0	34.6209	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1797.0	0	SC	0	2.3586	0	34.6212	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1798.0	0	SC	0	2.3566	0	34.6213	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1799.0	0	SC	0	2.3563	0	34.6213	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1800.0	0	SC	0	2.3554	0	34.6216	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1801.0	0	SC	0	2.3552	0	34.6216	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1802.0	0	SC	0	2.3531	0	34.6220	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1803.0	0	SC	0	2.3507	0	34.6222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1804.0	0	SC	0	2.3497	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1805.0	0	SC	0	2.3489	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1806.0	0	SC	0	2.3484	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1807.0	0	SC	0	2.3472	0	34.6223	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1808.0	0	SC	0	2.3472	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1809.0	0	SC	0	2.3451	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1810.0	0	SC	0	2.3422	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1811.0	0	SC	0	2.3416	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1812.0	0	SC	0	2.3409	0	34.6222	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1813.0	0	SC	0	2.3401	0	34.6221	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1814.0	0	SC	0	2.3384	0	34.6228	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1815.0	0	SC	0	2.3390	0	34.6232	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1816.0	0	SC	0	2.3393	0	34.6232	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1817.0	0	SC	0	2.3397	0	34.6233	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1818.0	0	SC	0	2.3389	0	34.6233	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1819.0	0	SC	0	2.3375	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1820.0	0	SC	0	2.3364	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1821.0	0	SC	0	2.3344	0	34.6241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1822.0	0	SC	0	2.3339	0	34.6242	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1823.0	0	SC	0	2.3329	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1824.0	0	SC	0	2.3312	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1825.0	0	SC	0	2.3258	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1826.0	0	SC	0	2.3257	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1827.0	0	SC	0	2.3257	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1828.0	0	SC	0	2.3253	0	34.6239	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1829.0	0	SC	0	2.3246	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1830.0	0	SC	0	2.3218	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1831.0	0	SC	0	2.3197	0	34.6237	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1832.0	0	SC	0	2.3192	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1833.0	0	SC	0	2.3199	0	34.6238	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1834.0	0	SC	0	2.3201	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1835.0	0	SC	0	2.3205	0	34.6240	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1836.0	0	SC	0	2.3211	0	34.6241	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1837.0	0	SC	0	2.3219	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1838.0	0	SC	0	2.3225	0	34.6243	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1839.0	0	SC	0	2.3224	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1840.0	0	SC	0	2.3211	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1841.0	0	SC	0	2.3205	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1842.0	0	SC	0	2.3201	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1843.0	0	SC	0	2.3202	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1844.0	0	SC	0	2.3202	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1845.0	0	SC	0	2.3190	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1846.0	0	SC	0	2.3173	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1847.0	0	SC	0	2.3158	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1848.0	0	SC	0	2.3153	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1849.0	0	SC	0	2.3154	0	34.6251	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1850.0	0	SC	0	2.3150	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1851.0	0	SC	0	2.3127	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1852.0	0	SC	0	2.3097	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1853.0	0	SC	0	2.3089	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1854.0	0	SC	0	2.3085	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1855.0	0	SC	0	2.3081	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1856.0	0	SC	0	2.3062	0	34.6256	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1857.0	0	SC	0	2.3031	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1858.0	0	SC	0	2.3005	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1859.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1860.0	0	SC	0	2.2986	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1861.0	0	SC	0	2.2986	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1862.0	0	SC	0	2.2990	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1863.0	0	SC	0	2.2993	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1864.0	0	SC	0	2.2992	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1865.0	0	SC	0	2.2986	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1866.0	0	SC	0	2.2970	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1867.0	0	SC	0	2.2900	0	34.6248	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1868.0	0	SC	0	2.2800	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1869.0	0	SC	0	2.2790	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1870.0	0	SC	0	2.2755	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1871.0	0	SC	0	2.2739	0	34.6244	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1872.0	0	SC	0	2.2721	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1873.0	0	SC	0	2.2701	0	34.6245	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1874.0	0	SC	0	2.2682	0	34.6247	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1875.0	0	SC	0	2.2659	0	34.6250	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1876.0	0	SC	0	2.2644	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1877.0	0	SC	0	2.2636	0	34.6252	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1878.0	0	SC	0	2.2631	0	34.6254	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1879.0	0	SC	0	2.2626	0	34.6253	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1880.0	0	SC	0	2.2620	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1881.0	0	SC	0	2.2616	0	34.6255	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1882.0	0	SC	0	2.2602	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1883.0	0	SC	0	2.2600	0	34.6256	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1884.0	0	SC	0	2.2591	0	34.6257	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1885.0	0	SC	0	2.2581	0	34.6259	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1886.0	0	SC	0	2.2543	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1887.0	0	SC	0	2.2522	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1888.0	0	SC	0	2.2508	0	34.6262	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1889.0	0	SC	0	2.2495	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1890.0	0	SC	0	2.2482	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1891.0	0	SC	0	2.2472	0	34.6263	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1892.0	0	SC	0	2.2467	0	34.6265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1893.0	0	SC	0	2.2452	0	34.6265	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1894.0	0	SC	0	2.2407	0	34.6267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1895.0	0	SC	0	2.2386	0	34.6267	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1896.0	0	SC	0	2.2375	0	34.6268	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1897.0	0	SC	0	2.2364	0	34.6269	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1898.0	0	SC	0	2.2359	0	34.6270	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1899.0	0	SC	0	2.2351	0	34.6271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1900.0	0	SC	0	2.2326	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1901.0	0	SC	0	2.2307	0	34.6272	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1902.0	0	SC	0	2.2292	0	34.6270	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1903.0	0	SC	0	2.2282	0	34.6271	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1904.0	0	SC	0	2.2270	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1905.0	0	SC	0	2.2264	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1906.0	0	SC	0	2.2247	0	34.6273	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1907.0	0	SC	0	2.2219	0	34.6274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1908.0	0	SC	0	2.2207	0	34.6274	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1909.0	0	SC	0	2.2203	0	34.6275	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1910.0	0	SC	0	2.2186	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1911.0	0	SC	0	2.2177	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1912.0	0	SC	0	2.2162	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1913.0	0	SC	0	2.2158	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1914.0	0	SC	0	2.2157	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1915.0	0	SC	0	2.2154	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1916.0	0	SC	0	2.2153	0	34.6276	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1917.0	0	SC	0	2.2146	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1918.0	0	SC	0	2.2131	0	34.6277	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1919.0	0	SC	0	2.2114	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1920.0	0	SC	0	2.2110	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1921.0	0	SC	0	2.2101	0	34.6278	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1922.0	0	SC	0	2.2089	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1923.0	0	SC	0	2.2083	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1924.0	0	SC	0	2.2075	0	34.6282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1925.0	0	SC	0	2.2068	0	34.6281	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1926.0	0	SC	0	2.2057	0	34.6282	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1927.0	0	SC	0	2.2015	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1928.0	0	SC	0	2.2005	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1929.0	0	SC	0	2.2004	0	34.6287	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1930.0	0	SC	0	2.2003	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1931.0	0	SC	0	2.2001	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1932.0	0	SC	0	2.2000	0	34.6290	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1933.0	0	SC	0	2.2000	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1934.0	0	SC	0	2.2000	0	34.6290	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1935.0	0	SC	0	2.2001	0	34.6289	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1936.0	0	SC	0	2.2001	0	34.6292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1937.0	0	SC	0	2.2004	0	34.6292	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1938.0	0	SC	0	2.2006	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1939.0	0	SC	0	2.2007	0	34.6291	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1940.0	0	SC	0	2.2004	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1941.0	0	SC	0	2.2001	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1942.0	0	SC	0	2.1998	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1943.0	0	SC	0	2.1994	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1944.0	0	SC	0	2.1990	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1945.0	0	SC	0	2.1985	0	34.6293	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1946.0	0	SC	0	2.1966	0	34.6296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1947.0	0	SC	0	2.1948	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1948.0	0	SC	0	2.1943	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1949.0	0	SC	0	2.1943	0	34.6298	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1950.0	0	SC	0	2.1916	0	34.6296	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1951.0	0	SC	0	2.1896	0	34.6297	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1952.0	0	SC	0	2.1897	0	34.6295	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1953.0	0	SC	0	2.1841	0	34.6299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1954.0	0	SC	0	2.1829	0	34.6299	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1955.0	0	SC	0	2.1813	0	34.6300	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1956.0	0	SC	0	2.1795	0	34.6302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1957.0	0	SC	0	2.1780	0	34.6301	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1958.0	0	SC	0	2.1758	0	34.6302	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1959.0	0	SC	0	2.1727	0	34.6306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1960.0	0	SC	0	2.1709	0	34.6306	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1961.0	0	SC	0	2.1697	0	34.6308	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1962.0	0	SC	0	2.1685	0	34.6310	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1963.0	0	SC	0	2.1676	0	34.6314	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1964.0	0	SC	0	2.1680	0	34.6313	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1965.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1966.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1967.0	0	SC	0	2.1681	0	34.6315	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1968.0	0	SC	0	2.1678	0	34.6316	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1969.0	0	SC	0	2.1676	0	34.6317	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1970.0	0	SC	0	2.1665	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1971.0	0	SC	0	2.1661	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1972.0	0	SC	0	2.1660	0	34.6317	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1973.0	0	SC	0	2.1648	0	34.6320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1974.0	0	SC	0	2.1643	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1975.0	0	SC	0	2.1642	0	34.6320	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1976.0	0	SC	0	2.1639	0	34.6319	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1977.0	0	SC	0	2.1597	0	34.6322	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1978.0	0	SC	0	2.1581	0	34.6323	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1979.0	0	SC	0	2.1578	0	34.6323	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1980.0	0	SC	0	2.1571	0	34.6327	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1981.0	0	SC	0	2.1565	0	34.6327	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1982.0	0	SC	0	2.1563	0	34.6328	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1983.0	0	SC	0	2.1552	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1984.0	0	SC	0	2.1512	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1985.0	0	SC	0	2.1464	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1986.0	0	SC	0	2.1449	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1987.0	0	SC	0	2.1438	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1988.0	0	SC	0	2.1436	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1989.0	0	SC	0	2.1434	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1990.0	0	SC	0	2.1415	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1991.0	0	SC	0	2.1400	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1992.0	0	SC	0	2.1387	0	34.6335	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1993.0	0	SC	0	2.1378	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1994.0	0	SC	0	2.1363	0	34.6337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1995.0	0	SC	0	2.1345	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1996.0	0	SC	0	2.1333	0	34.6332	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1997.0	0	SC	0	2.1312	0	34.6334	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1998.0	0	SC	0	2.1309	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	1999.0	0	SC	0	2.1309	0	34.6336	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2000.0	0	SC	0	2.1305	0	34.6337	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2001.0	0	SC	0	2.1300	0	34.6338	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2002.0	0	SC	0	2.1299	0	34.6340	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2003.0	0	SC	0	2.1300	0	34.6343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2004.0	0	SC	0	2.1300	0	34.6343	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2005.0	0	SC	0	2.1300	0	34.6345	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2006.0	0	SC	0	2.1306	0	34.6347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2007.0	0	SC	0	2.1306	0	34.6347	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2008.0	0	SC	0	2.1303	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2009.0	0	SC	0	2.1293	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2010.0	0	SC	0	2.1293	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2011.0	0	SC	0	2.1295	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2012.0	0	SC	0	2.1297	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2013.0	0	SC	0	2.1293	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2014.0	0	SC	0	2.1284	0	34.6357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2015.0	0	SC	0	2.1282	0	34.6357	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2016.0	0	SC	0	2.1278	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2017.0	0	SC	0	2.1279	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2018.0	0	SC	0	2.1276	0	34.6358	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2019.0	0	SC	0	2.1251	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2020.0	0	SC	0	2.1175	0	34.6355	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2021.0	0	SC	0	2.1162	0	34.6353	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2022.0	0	SC	0	2.1143	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2023.0	0	SC	0	2.1133	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2024.0	0	SC	0	2.1130	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2025.0	0	SC	0	2.1127	0	34.6352	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2026.0	0	SC	0	2.1133	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2027.0	0	SC	0	2.1133	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2028.0	0	SC	0	2.1129	0	34.6351	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2029.0	0	SC	0	2.1125	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2030.0	0	SC	0	2.1110	0	34.6350	0
JPBN___2004751	003	C	06/28/2004	02:48	164.9886	14.0017	0	2031.0	0	SC	0	2.1101	0	34.6350	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	5.0	0	SD	0	28.73	0	34.345	0	4.680	0	8.22	0	0.03	0	1	0	0.0	0	0.00	0	0.01	0	0.01	0	5.4	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	10.0	0	SD	0	28.72	0	34.345	0	4.568	0	8.22	0	0.03	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	10.0	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	26.0	0	SD	0	28.60	0	34.340	0	4.590	0	8.21	0	0.03	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	26.3	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	51.0	0	SD	0	28.55	0	34.348	0	4.613	0	8.22	0	0.03	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	50.9	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	75.0	0	SD	0	27.72	0	34.564	0	4.747	0	8.21	0	0.04	0	1	0	0.0	0	0.00	0	0.04	0	0.03	0	75.3	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	99.0	0	SD	0	26.76	0	34.846	0	4.747	0	8.20	0	0.04	0	1	0	0.0	0	0.00	0	0.08	0	0.07	0	99.1	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	124.0	0	SD	0	25.43	0	35.037	0	4.657	0	8.17	0	0.07	0	1	0	0.0	0	0.00	0	0.09	0	0.28	0	124.7	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	151.0	0	SD	0	22.52	0	35.194	0	4.299	0	8.10	0	0.17	0	2	0	0.9	0	0.04	0	0.04	0	0.23	0	151.6	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	202.0	0	SD	0	17.89	0	34.819	0	4.030	0	7.99	0	0.53	0	5	0	6.7	0	0.00	0	0.01	0	0.03	0	203.0	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	251.0	0	SD	0	14.04	0	34.480	0	3.381	0	7.85	0	1.15	0	14	0	15.2	0	0.00	0	0.00	0	0.01	0	253.0	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	300.0	0	SD	0	10.82	0	34.294	0	2.978	0	7.74	0	1.68	0	25	0	22.5	0	0.00	0	0.00	0	0.01	0	302.2	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	400.0	0	SD	0	8.49	0	34.443	0	1.366	0	7.57	0	2.54	0	46	0	34.4	0	0.00	0					402.5	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	501.0	0	SD	0	7.39	0	34.488	0	1.321	0	7.55	0	2.70	0	56	0	36.9	0	0.00	0					504.8	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	600.0	0	SD	0	6.58	0	34.513	0	1.164	0	7.52	0	2.89	0	65	0	39.3	0	0.00	0					604.0	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	701.0	0	SD	0	6.00	0	34.518	0	1.187	0	7.51	0	2.97	0	72	0	40.6	0	0.00	0					706.0	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	800.0	0	SD	0	5.35	0	34.520	0	1.545	0	7.54	0	2.94	0	82	0	40.4	0	0.00	0					805.8	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	901.0	0	SD	0	4.95	0	34.532	0	1.411	0	7.52	0	3.01	0	89	0	41.4	0	0.00	0					908.5	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1000.0	0	SD	0	4.45	0	34.545	0	1.478	0	7.53	0	3.04	0	99	0	41.7	0	0.00	0					1007.8	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1249.0	0	SD	0	3.52	0	34.565	0	1.881	0	7.54	0	2.96	0	118	0	41.1	0	0.00	0					1260.3	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1499.0	0	SD	0	2.96	0	34.592	0	1.993	0	7.56	0	2.93	0	130	0	41.1	0	0.00	0					1513.3	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1750.0	0	SD	0	2.45	0	34.616	0	2.262	0	7.58	0	2.88	0	136	0	40.5	0	0.00	0					1767.9	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	2000.0	0	SD	0	2.16	0	34.634	0	2.485	0	7.59	0	2.82	0	147	0	40.0	0	0.00	0					2021.6	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	0.0	0	SC	0	28.80	0	34.357	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	10.0	0	SC	0	28.80	0	34.357	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	20.0	0	SC	0	28.73	0	34.351	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	30.0	0	SC	0	28.60	0	34.343	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	50.0	0	SC	0	28.59	0	34.342	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	75.0	0	SC	0	27.82	0	34.554	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	100.0	0	SC	0	26.68	0	34.879	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	125.0	0	SC	0	25.15	0	35.109	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	150.0	0	SC	0	22.78	0	35.172	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	200.0	0	SC	0	18.80	0	34.919	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	250.0	0	SC	0	14.50	0	34.523	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	300.0	0	SC	0	10.35	0	34.305	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	400.0	0	SC	0	8.23	0	34.458	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	500.0	0	SC	0	7.29	0	34.493	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	600.0	0	SC	0	6.50	0	34.518	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	700.0	0	SC	0	5.94	0	34.519	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	800.0	0	SC	0	5.44	0	34.522	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	900.0	0	SC	0	5.00	0	34.531	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1000.0	0	SC	0	4.50	0	34.544	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1200.0	0	SC	0	3.76	0	34.560	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	1500.0	0	SC	0	2.99	0	34.592	0
JPBN___2004751	004	B	06/28/2004	08:25	164.9833	13.0000	0	2000.0	0	SC	0	2.16	0	34.634	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2.0	0	SC	0	28.7906	0	34.3465	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	3.0	0	SC	0	28.7928	0	34.3569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	4.0	0	SC	0	28.7897	0	34.3566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	5.0	0	SC	0	28.7969	0	34.3568	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	6.0	0	SC	0	28.7927	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	7.0	0	SC	0	28.7918	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	8.0	0	SC	0	28.7927	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	9.0	0	SC	0	28.7932	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	10.0	0	SC	0	28.7939	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	11.0	0	SC	0	28.7935	0	34.3572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	12.0	0	SC	0	28.7941	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	13.0	0	SC	0	28.7946	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	14.0	0	SC	0	28.7880	0	34.3578	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	15.0	0	SC	0	28.7855	0	34.3574	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	16.0	0	SC	0	28.7828	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	17.0	0	SC	0	28.7831	0	34.3575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	18.0	0	SC	0	28.7683	0	34.3554	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	19.0	0	SC	0	28.7230	0	34.3504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	20.0	0	SC	0	28.7271	0	34.3512	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	21.0	0	SC	0	28.6687	0	34.3474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	22.0	0	SC	0	28.6144	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	23.0	0	SC	0	28.6097	0	34.3419	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	24.0	0	SC	0	28.6084	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	25.0	0	SC	0	28.6046	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	26.0	0	SC	0	28.6033	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	27.0	0	SC	0	28.6020	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	28.0	0	SC	0	28.5995	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	29.0	0	SC	0	28.5992	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	30.0	0	SC	0	28.5992	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	31.0	0	SC	0	28.5989	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	32.0	0	SC	0	28.5978	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	33.0	0	SC	0	28.5964	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	34.0	0	SC	0	28.5962	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	35.0	0	SC	0	28.5952	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	36.0	0	SC	0	28.5954	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	37.0	0	SC	0	28.5953	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	38.0	0	SC	0	28.5951	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	39.0	0	SC	0	28.5948	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	40.0	0	SC	0	28.5930	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	41.0	0	SC	0	28.5917	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	42.0	0	SC	0	28.5913	0	34.3420	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	43.0	0	SC	0	28.5906	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	44.0	0	SC	0	28.5902	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	45.0	0	SC	0	28.5896	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	46.0	0	SC	0	28.5895	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	47.0	0	SC	0	28.5893	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	48.0	0	SC	0	28.5881	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	49.0	0	SC	0	28.5878	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	50.0	0	SC	0	28.5877	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	51.0	0	SC	0	28.5874	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	52.0	0	SC	0	28.5864	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	53.0	0	SC	0	28.5862	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	54.0	0	SC	0	28.5860	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	55.0	0	SC	0	28.5857	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	56.0	0	SC	0	28.5851	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	57.0	0	SC	0	28.5841	0	34.3430	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	58.0	0	SC	0	28.5818	0	34.3434	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	59.0	0	SC	0	28.5654	0	34.3476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	60.0	0	SC	0	28.5490	0	34.3590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	61.0	0	SC	0	28.5454	0	34.3604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	62.0	0	SC	0	28.5255	0	34.3731	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	63.0	0	SC	0	28.4778	0	34.3947	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	64.0	0	SC	0	28.4059	0	34.4283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	65.0	0	SC	0	28.3817	0	34.4382	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	66.0	0	SC	0	28.3070	0	34.4599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	67.0	0	SC	0	28.2241	0	34.4837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	68.0	0	SC	0	28.1705	0	34.4929	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	69.0	0	SC	0	28.1256	0	34.4983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	70.0	0	SC	0	28.0781	0	34.5088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	71.0	0	SC	0	28.0558	0	34.5103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	72.0	0	SC	0	28.0245	0	34.5160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	73.0	0	SC	0	27.9536	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	74.0	0	SC	0	27.9068	0	34.5398	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	75.0	0	SC	0	27.8409	0	34.5500	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	76.0	0	SC	0	27.8146	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	77.0	0	SC	0	27.7310	0	34.5709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	78.0	0	SC	0	27.6904	0	34.5771	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	79.0	0	SC	0	27.6511	0	34.5861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	80.0	0	SC	0	27.6027	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	81.0	0	SC	0	27.5435	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	82.0	0	SC	0	27.4599	0	34.6344	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	83.0	0	SC	0	27.4176	0	34.6425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	84.0	0	SC	0	27.3972	0	34.6479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	85.0	0	SC	0	27.3688	0	34.6588	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	86.0	0	SC	0	27.3040	0	34.6803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	87.0	0	SC	0	27.2785	0	34.6873	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	88.0	0	SC	0	27.2422	0	34.6993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	89.0	0	SC	0	27.1508	0	34.7169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	90.0	0	SC	0	27.1196	0	34.7207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	91.0	0	SC	0	27.1042	0	34.7230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	92.0	0	SC	0	27.0434	0	34.7298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	93.0	0	SC	0	26.9181	0	34.7632	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	94.0	0	SC	0	26.8567	0	34.7926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	95.0	0	SC	0	26.7815	0	34.8275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	96.0	0	SC	0	26.7595	0	34.8457	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	97.0	0	SC	0	26.7509	0	34.8525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	98.0	0	SC	0	26.7450	0	34.8611	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	99.0	0	SC	0	26.7363	0	34.8674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	100.0	0	SC	0	26.7158	0	34.8727	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	101.0	0	SC	0	26.6595	0	34.8813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	102.0	0	SC	0	26.6459	0	34.8827	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	103.0	0	SC	0	26.6301	0	34.8840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	104.0	0	SC	0	26.6059	0	34.8861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	105.0	0	SC	0	26.5565	0	34.8940	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	106.0	0	SC	0	26.4746	0	34.9052	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	107.0	0	SC	0	26.3796	0	34.9185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	108.0	0	SC	0	26.3625	0	34.9206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	109.0	0	SC	0	26.3059	0	34.9281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	110.0	0	SC	0	26.2243	0	34.9422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	111.0	0	SC	0	26.1867	0	34.9480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	112.0	0	SC	0	26.0724	0	34.9675	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	113.0	0	SC	0	26.0052	0	34.9791	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	114.0	0	SC	0	25.9046	0	34.9980	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	115.0	0	SC	0	25.8733	0	35.0027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	116.0	0	SC	0	25.8711	0	35.0035	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	117.0	0	SC	0	25.8531	0	35.0075	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	118.0	0	SC	0	25.8310	0	35.0123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	119.0	0	SC	0	25.8097	0	35.0169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	120.0	0	SC	0	25.7744	0	35.0242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	121.0	0	SC	0	25.7000	0	35.0379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	122.0	0	SC	0	25.5898	0	35.0573	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	123.0	0	SC	0	25.4414	0	35.0755	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	124.0	0	SC	0	25.3539	0	35.0861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	125.0	0	SC	0	25.2142	0	35.1034	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	126.0	0	SC	0	25.1289	0	35.1113	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	127.0	0	SC	0	25.0757	0	35.1225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	128.0	0	SC	0	25.0264	0	35.1246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	129.0	0	SC	0	24.9903	0	35.1241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	130.0	0	SC	0	24.8426	0	35.1182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	131.0	0	SC	0	24.7239	0	35.1177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	132.0	0	SC	0	24.6104	0	35.1411	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	133.0	0	SC	0	24.5522	0	35.1587	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	134.0	0	SC	0	24.5106	0	35.1607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	135.0	0	SC	0	24.4815	0	35.1587	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	136.0	0	SC	0	24.4619	0	35.1574	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	137.0	0	SC	0	24.3562	0	35.1507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	138.0	0	SC	0	24.2368	0	35.1512	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	139.0	0	SC	0	24.0618	0	35.1602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	140.0	0	SC	0	23.9141	0	35.1667	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	141.0	0	SC	0	23.8251	0	35.1650	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	142.0	0	SC	0	23.7883	0	35.1649	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	143.0	0	SC	0	23.7708	0	35.1647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	144.0	0	SC	0	23.7614	0	35.1657	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	145.0	0	SC	0	23.7253	0	35.1653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	146.0	0	SC	0	23.4650	0	35.1555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	147.0	0	SC	0	23.0264	0	35.1640	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	148.0	0	SC	0	22.8544	0	35.1674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	149.0	0	SC	0	22.8299	0	35.1669	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	150.0	0	SC	0	22.8067	0	35.1687	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	151.0	0	SC	0	22.7677	0	35.1719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	152.0	0	SC	0	22.6980	0	35.1775	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	153.0	0	SC	0	22.5963	0	35.1798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	154.0	0	SC	0	22.4434	0	35.1754	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	155.0	0	SC	0	22.3755	0	35.1727	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	156.0	0	SC	0	22.3184	0	35.1706	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	157.0	0	SC	0	22.2734	0	35.1689	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	158.0	0	SC	0	22.2264	0	35.1668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	159.0	0	SC	0	22.2043	0	35.1674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	160.0	0	SC	0	22.1377	0	35.1651	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	161.0	0	SC	0	22.0718	0	35.1623	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	162.0	0	SC	0	22.0181	0	35.1599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	163.0	0	SC	0	21.9865	0	35.1586	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	164.0	0	SC	0	21.8077	0	35.1515	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	165.0	0	SC	0	21.6377	0	35.1432	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	166.0	0	SC	0	21.5372	0	35.1355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	167.0	0	SC	0	21.4749	0	35.1329	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	168.0	0	SC	0	21.4160	0	35.1299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	169.0	0	SC	0	21.3601	0	35.1290	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	170.0	0	SC	0	21.3272	0	35.1282	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	171.0	0	SC	0	21.2601	0	35.1252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	172.0	0	SC	0	21.2385	0	35.1235	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	173.0	0	SC	0	21.2125	0	35.1231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	174.0	0	SC	0	21.1474	0	35.1218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	175.0	0	SC	0	21.0621	0	35.1207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	176.0	0	SC	0	20.8074	0	35.1022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	177.0	0	SC	0	20.6573	0	35.0892	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	178.0	0	SC	0	20.5335	0	35.0784	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	179.0	0	SC	0	20.4860	0	35.0752	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	180.0	0	SC	0	20.4223	0	35.0696	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	181.0	0	SC	0	20.3010	0	35.0582	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	182.0	0	SC	0	20.2311	0	35.0520	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	183.0	0	SC	0	20.0828	0	35.0389	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	184.0	0	SC	0	20.0387	0	35.0347	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	185.0	0	SC	0	20.0039	0	35.0321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	186.0	0	SC	0	19.9482	0	35.0281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	187.0	0	SC	0	19.8952	0	35.0236	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	188.0	0	SC	0	19.8224	0	35.0173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	189.0	0	SC	0	19.7691	0	35.0124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	190.0	0	SC	0	19.7347	0	35.0090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	191.0	0	SC	0	19.6805	0	35.0043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	192.0	0	SC	0	19.5719	0	34.9943	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	193.0	0	SC	0	19.4618	0	34.9838	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	194.0	0	SC	0	19.3596	0	34.9741	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	195.0	0	SC	0	19.3011	0	34.9680	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	196.0	0	SC	0	19.2689	0	34.9652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	197.0	0	SC	0	19.1665	0	34.9557	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	198.0	0	SC	0	19.0523	0	34.9440	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	199.0	0	SC	0	18.9851	0	34.9372	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	200.0	0	SC	0	18.9114	0	34.9296	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	201.0	0	SC	0	18.8350	0	34.9219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	202.0	0	SC	0	18.7098	0	34.9099	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	203.0	0	SC	0	18.5044	0	34.8896	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	204.0	0	SC	0	18.3159	0	34.8692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	205.0	0	SC	0	18.1694	0	34.8542	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	206.0	0	SC	0	18.0868	0	34.8451	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	207.0	0	SC	0	18.0476	0	34.8411	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	208.0	0	SC	0	17.9875	0	34.8347	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	209.0	0	SC	0	17.9072	0	34.8265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	210.0	0	SC	0	17.8725	0	34.8239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	211.0	0	SC	0	17.8344	0	34.8207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	212.0	0	SC	0	17.8215	0	34.8198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	213.0	0	SC	0	17.7988	0	34.8177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	214.0	0	SC	0	17.7721	0	34.8151	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	215.0	0	SC	0	17.7271	0	34.8103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	216.0	0	SC	0	17.5795	0	34.7947	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	217.0	0	SC	0	17.3604	0	34.7725	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	218.0	0	SC	0	17.1302	0	34.7497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	219.0	0	SC	0	16.8695	0	34.7224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	220.0	0	SC	0	16.7073	0	34.7061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	221.0	0	SC	0	16.5945	0	34.6948	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	222.0	0	SC	0	16.5182	0	34.6872	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	223.0	0	SC	0	16.4907	0	34.6846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	224.0	0	SC	0	16.4603	0	34.6826	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	225.0	0	SC	0	16.3820	0	34.6763	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	226.0	0	SC	0	16.2425	0	34.6628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	227.0	0	SC	0	16.1254	0	34.6526	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	228.0	0	SC	0	16.0124	0	34.6427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	229.0	0	SC	0	15.9156	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	230.0	0	SC	0	15.8630	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	231.0	0	SC	0	15.7815	0	34.6232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	232.0	0	SC	0	15.7515	0	34.6195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	233.0	0	SC	0	15.6992	0	34.6141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	234.0	0	SC	0	15.5926	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	235.0	0	SC	0	15.4444	0	34.5941	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	236.0	0	SC	0	15.3701	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	237.0	0	SC	0	15.2893	0	34.5805	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	238.0	0	SC	0	15.1810	0	34.5719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	239.0	0	SC	0	15.1323	0	34.5678	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	240.0	0	SC	0	15.0885	0	34.5647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	241.0	0	SC	0	15.0436	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	242.0	0	SC	0	15.0140	0	34.5588	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	243.0	0	SC	0	14.9425	0	34.5537	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	244.0	0	SC	0	14.8949	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	245.0	0	SC	0	14.8625	0	34.5476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	246.0	0	SC	0	14.8419	0	34.5460	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	247.0	0	SC	0	14.8323	0	34.5459	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	248.0	0	SC	0	14.7612	0	34.5413	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	249.0	0	SC	0	14.7253	0	34.5384	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	250.0	0	SC	0	14.6883	0	34.5357	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	251.0	0	SC	0	14.5385	0	34.5236	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	252.0	0	SC	0	14.4721	0	34.5206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	253.0	0	SC	0	14.3904	0	34.5124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	254.0	0	SC	0	14.3015	0	34.5065	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	255.0	0	SC	0	14.1707	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	256.0	0	SC	0	14.0836	0	34.4884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	257.0	0	SC	0	14.0219	0	34.4838	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	258.0	0	SC	0	13.9849	0	34.4812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	259.0	0	SC	0	13.9491	0	34.4788	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	260.0	0	SC	0	13.9096	0	34.4758	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	261.0	0	SC	0	13.8132	0	34.4692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	262.0	0	SC	0	13.5370	0	34.4487	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	263.0	0	SC	0	13.3509	0	34.4322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	264.0	0	SC	0	13.2905	0	34.4241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	265.0	0	SC	0	13.1100	0	34.4087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	266.0	0	SC	0	13.0195	0	34.4018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	267.0	0	SC	0	13.0006	0	34.3999	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	268.0	0	SC	0	12.9393	0	34.3989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	269.0	0	SC	0	12.8220	0	34.3981	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	270.0	0	SC	0	12.7549	0	34.3973	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	271.0	0	SC	0	12.6301	0	34.3903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	272.0	0	SC	0	12.5469	0	34.3853	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	273.0	0	SC	0	12.4297	0	34.3756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	274.0	0	SC	0	12.1147	0	34.3448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	275.0	0	SC	0	11.8443	0	34.3211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	276.0	0	SC	0	11.6568	0	34.3057	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	277.0	0	SC	0	11.4582	0	34.2939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	278.0	0	SC	0	11.3196	0	34.2897	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	279.0	0	SC	0	11.2468	0	34.2849	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	280.0	0	SC	0	11.1691	0	34.2802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	281.0	0	SC	0	11.0730	0	34.2793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	282.0	0	SC	0	10.8946	0	34.2866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	283.0	0	SC	0	10.8483	0	34.2886	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	284.0	0	SC	0	10.7945	0	34.2903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	285.0	0	SC	0	10.7669	0	34.2928	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	286.0	0	SC	0	10.7648	0	34.2936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	287.0	0	SC	0	10.7635	0	34.2952	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	288.0	0	SC	0	10.7614	0	34.2965	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	289.0	0	SC	0	10.7568	0	34.2975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	290.0	0	SC	0	10.7375	0	34.2974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	291.0	0	SC	0	10.6953	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	292.0	0	SC	0	10.6725	0	34.2974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	293.0	0	SC	0	10.6618	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	294.0	0	SC	0	10.6458	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	295.0	0	SC	0	10.6473	0	34.2991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	296.0	0	SC	0	10.6423	0	34.3030	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	297.0	0	SC	0	10.6339	0	34.3043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	298.0	0	SC	0	10.6197	0	34.3063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	299.0	0	SC	0	10.5759	0	34.3125	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	300.0	0	SC	0	10.5520	0	34.3150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	301.0	0	SC	0	10.4921	0	34.3134	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	302.0	0	SC	0	10.3524	0	34.3046	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	303.0	0	SC	0	10.2756	0	34.3024	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	304.0	0	SC	0	10.2486	0	34.3048	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	305.0	0	SC	0	10.2411	0	34.3063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	306.0	0	SC	0	10.2266	0	34.3081	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	307.0	0	SC	0	10.2066	0	34.3117	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	308.0	0	SC	0	10.2121	0	34.3133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	309.0	0	SC	0	10.1946	0	34.3200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	310.0	0	SC	0	10.1716	0	34.3300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	311.0	0	SC	0	10.1183	0	34.3352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	312.0	0	SC	0	10.0577	0	34.3328	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	313.0	0	SC	0	9.9893	0	34.3283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	314.0	0	SC	0	9.8519	0	34.3171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	315.0	0	SC	0	9.7890	0	34.3112	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	316.0	0	SC	0	9.7714	0	34.3103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	317.0	0	SC	0	9.7125	0	34.3086	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	318.0	0	SC	0	9.6758	0	34.3083	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	319.0	0	SC	0	9.6366	0	34.3088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	320.0	0	SC	0	9.5752	0	34.3084	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	321.0	0	SC	0	9.5338	0	34.3076	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	322.0	0	SC	0	9.4354	0	34.3049	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	323.0	0	SC	0	9.3586	0	34.3058	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	324.0	0	SC	0	9.3099	0	34.3106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	325.0	0	SC	0	9.3007	0	34.3120	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	326.0	0	SC	0	9.2972	0	34.3132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	327.0	0	SC	0	9.2874	0	34.3156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	328.0	0	SC	0	9.2729	0	34.3185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	329.0	0	SC	0	9.2707	0	34.3192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	330.0	0	SC	0	9.2698	0	34.3197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	331.0	0	SC	0	9.2690	0	34.3203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	332.0	0	SC	0	9.2675	0	34.3215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	333.0	0	SC	0	9.2657	0	34.3242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	334.0	0	SC	0	9.2471	0	34.3299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	335.0	0	SC	0	9.2227	0	34.3367	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	336.0	0	SC	0	9.2169	0	34.3393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	337.0	0	SC	0	9.2109	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	338.0	0	SC	0	9.1925	0	34.3503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	339.0	0	SC	0	9.1768	0	34.3601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	340.0	0	SC	0	9.1678	0	34.3668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	341.0	0	SC	0	9.1529	0	34.3709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	342.0	0	SC	0	9.1265	0	34.3718	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	343.0	0	SC	0	9.1140	0	34.3716	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	344.0	0	SC	0	9.1068	0	34.3736	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	345.0	0	SC	0	9.0870	0	34.3833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	346.0	0	SC	0	9.0693	0	34.3944	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	347.0	0	SC	0	9.0506	0	34.3985	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	348.0	0	SC	0	9.0190	0	34.4046	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	349.0	0	SC	0	8.9997	0	34.4087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	350.0	0	SC	0	8.9876	0	34.4106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	351.0	0	SC	0	8.9666	0	34.4125	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	352.0	0	SC	0	8.9594	0	34.4133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	353.0	0	SC	0	8.9437	0	34.4148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	354.0	0	SC	0	8.9033	0	34.4176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	355.0	0	SC	0	8.8795	0	34.4180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	356.0	0	SC	0	8.8678	0	34.4183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	357.0	0	SC	0	8.8452	0	34.4203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	358.0	0	SC	0	8.8357	0	34.4217	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	359.0	0	SC	0	8.7922	0	34.4259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	360.0	0	SC	0	8.7798	0	34.4260	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	361.0	0	SC	0	8.7734	0	34.4266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	362.0	0	SC	0	8.7617	0	34.4295	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	363.0	0	SC	0	8.7461	0	34.4319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	364.0	0	SC	0	8.7384	0	34.4346	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	365.0	0	SC	0	8.7299	0	34.4375	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	366.0	0	SC	0	8.7253	0	34.4379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	367.0	0	SC	0	8.7162	0	34.4385	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	368.0	0	SC	0	8.7088	0	34.4386	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	369.0	0	SC	0	8.6980	0	34.4386	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	370.0	0	SC	0	8.6759	0	34.4399	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	371.0	0	SC	0	8.6629	0	34.4400	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	372.0	0	SC	0	8.6411	0	34.4406	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	373.0	0	SC	0	8.6263	0	34.4405	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	374.0	0	SC	0	8.6171	0	34.4407	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	375.0	0	SC	0	8.6078	0	34.4410	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	376.0	0	SC	0	8.6051	0	34.4413	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	377.0	0	SC	0	8.5913	0	34.4422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	378.0	0	SC	0	8.5823	0	34.4425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	379.0	0	SC	0	8.5689	0	34.4435	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	380.0	0	SC	0	8.5717	0	34.4446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	381.0	0	SC	0	8.5675	0	34.4474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	382.0	0	SC	0	8.5674	0	34.4484	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	383.0	0	SC	0	8.5661	0	34.4503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	384.0	0	SC	0	8.5372	0	34.4528	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	385.0	0	SC	0	8.4963	0	34.4530	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	386.0	0	SC	0	8.4885	0	34.4532	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	387.0	0	SC	0	8.4757	0	34.4525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	388.0	0	SC	0	8.4731	0	34.4525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	389.0	0	SC	0	8.4718	0	34.4527	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	390.0	0	SC	0	8.4689	0	34.4532	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	391.0	0	SC	0	8.4626	0	34.4542	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	392.0	0	SC	0	8.4478	0	34.4560	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	393.0	0	SC	0	8.4396	0	34.4568	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	394.0	0	SC	0	8.4332	0	34.4570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	395.0	0	SC	0	8.4005	0	34.4569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	396.0	0	SC	0	8.3863	0	34.4569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	397.0	0	SC	0	8.3430	0	34.4581	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	398.0	0	SC	0	8.3411	0	34.4585	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	399.0	0	SC	0	8.3326	0	34.4599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	400.0	0	SC	0	8.3228	0	34.4600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	401.0	0	SC	0	8.2934	0	34.4609	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	402.0	0	SC	0	8.2454	0	34.4605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	403.0	0	SC	0	8.2223	0	34.4582	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	404.0	0	SC	0	8.1838	0	34.4609	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	405.0	0	SC	0	8.1546	0	34.4642	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	406.0	0	SC	0	8.1478	0	34.4645	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	407.0	0	SC	0	8.1478	0	34.4644	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	408.0	0	SC	0	8.1465	0	34.4647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	409.0	0	SC	0	8.1419	0	34.4652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	410.0	0	SC	0	8.1332	0	34.4655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	411.0	0	SC	0	8.1261	0	34.4657	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	412.0	0	SC	0	8.1189	0	34.4660	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	413.0	0	SC	0	8.1098	0	34.4666	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	414.0	0	SC	0	8.0949	0	34.4674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	415.0	0	SC	0	8.0832	0	34.4677	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	416.0	0	SC	0	8.0749	0	34.4676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	417.0	0	SC	0	8.0682	0	34.4670	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	418.0	0	SC	0	8.0469	0	34.4676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	419.0	0	SC	0	8.0130	0	34.4704	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	420.0	0	SC	0	8.0054	0	34.4707	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	421.0	0	SC	0	7.9973	0	34.4712	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	422.0	0	SC	0	7.9623	0	34.4748	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	423.0	0	SC	0	7.9453	0	34.4768	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	424.0	0	SC	0	7.9337	0	34.4781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	425.0	0	SC	0	7.9270	0	34.4787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	426.0	0	SC	0	7.9254	0	34.4791	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	427.0	0	SC	0	7.9247	0	34.4794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	428.0	0	SC	0	7.9242	0	34.4796	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	429.0	0	SC	0	7.9240	0	34.4798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	430.0	0	SC	0	7.9237	0	34.4798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	431.0	0	SC	0	7.9215	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	432.0	0	SC	0	7.9209	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	433.0	0	SC	0	7.9186	0	34.4803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	434.0	0	SC	0	7.9115	0	34.4808	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	435.0	0	SC	0	7.8945	0	34.4818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	436.0	0	SC	0	7.8831	0	34.4821	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	437.0	0	SC	0	7.8784	0	34.4824	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	438.0	0	SC	0	7.8735	0	34.4833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	439.0	0	SC	0	7.8637	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	440.0	0	SC	0	7.8545	0	34.4837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	441.0	0	SC	0	7.8514	0	34.4840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	442.0	0	SC	0	7.8498	0	34.4843	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	443.0	0	SC	0	7.8506	0	34.4844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	444.0	0	SC	0	7.8469	0	34.4854	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	445.0	0	SC	0	7.8456	0	34.4860	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	446.0	0	SC	0	7.8411	0	34.4880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	447.0	0	SC	0	7.8350	0	34.4897	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	448.0	0	SC	0	7.8271	0	34.4903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	449.0	0	SC	0	7.8216	0	34.4915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	450.0	0	SC	0	7.8200	0	34.4923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	451.0	0	SC	0	7.8196	0	34.4926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	452.0	0	SC	0	7.8189	0	34.4930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	453.0	0	SC	0	7.8171	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	454.0	0	SC	0	7.8149	0	34.4936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	455.0	0	SC	0	7.8133	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	456.0	0	SC	0	7.8095	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	457.0	0	SC	0	7.8029	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	458.0	0	SC	0	7.7968	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	459.0	0	SC	0	7.7679	0	34.4963	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	460.0	0	SC	0	7.7485	0	34.4956	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	461.0	0	SC	0	7.7447	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	462.0	0	SC	0	7.7258	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	463.0	0	SC	0	7.7123	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	464.0	0	SC	0	7.7029	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	465.0	0	SC	0	7.6899	0	34.4948	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	466.0	0	SC	0	7.6819	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	467.0	0	SC	0	7.6659	0	34.4938	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	468.0	0	SC	0	7.6320	0	34.4915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	469.0	0	SC	0	7.5992	0	34.4884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	470.0	0	SC	0	7.5905	0	34.4869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	471.0	0	SC	0	7.5818	0	34.4856	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	472.0	0	SC	0	7.5781	0	34.4852	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	473.0	0	SC	0	7.5761	0	34.4849	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	474.0	0	SC	0	7.5745	0	34.4848	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	475.0	0	SC	0	7.5745	0	34.4846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	476.0	0	SC	0	7.5708	0	34.4841	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	477.0	0	SC	0	7.5693	0	34.4839	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	478.0	0	SC	0	7.5666	0	34.4834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	479.0	0	SC	0	7.5522	0	34.4814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	480.0	0	SC	0	7.5388	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	481.0	0	SC	0	7.5270	0	34.4799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	482.0	0	SC	0	7.5122	0	34.4794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	483.0	0	SC	0	7.5005	0	34.4790	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	484.0	0	SC	0	7.4749	0	34.4778	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	485.0	0	SC	0	7.4468	0	34.4788	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	486.0	0	SC	0	7.4271	0	34.4793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	487.0	0	SC	0	7.4167	0	34.4787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	488.0	0	SC	0	7.3863	0	34.4781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	489.0	0	SC	0	7.3921	0	34.4821	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	490.0	0	SC	0	7.3635	0	34.4846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	491.0	0	SC	0	7.3270	0	34.4834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	492.0	0	SC	0	7.3155	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	493.0	0	SC	0	7.3095	0	34.4829	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	494.0	0	SC	0	7.3072	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	495.0	0	SC	0	7.3061	0	34.4844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	496.0	0	SC	0	7.3058	0	34.4851	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	497.0	0	SC	0	7.3054	0	34.4858	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	498.0	0	SC	0	7.3022	0	34.4896	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	499.0	0	SC	0	7.2953	0	34.4918	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	500.0	0	SC	0	7.2895	0	34.4918	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	501.0	0	SC	0	7.2889	0	34.4920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	502.0	0	SC	0	7.2890	0	34.4924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	503.0	0	SC	0	7.2898	0	34.4927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	504.0	0	SC	0	7.2910	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	505.0	0	SC	0	7.2885	0	34.4942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	506.0	0	SC	0	7.2846	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	507.0	0	SC	0	7.2758	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	508.0	0	SC	0	7.2734	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	509.0	0	SC	0	7.2719	0	34.4973	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	510.0	0	SC	0	7.2673	0	34.4975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	511.0	0	SC	0	7.2580	0	34.4972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	512.0	0	SC	0	7.2525	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	513.0	0	SC	0	7.2512	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	514.0	0	SC	0	7.2473	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	515.0	0	SC	0	7.2421	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	516.0	0	SC	0	7.2376	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	517.0	0	SC	0	7.2331	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	518.0	0	SC	0	7.2285	0	34.4963	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	519.0	0	SC	0	7.2225	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	520.0	0	SC	0	7.2204	0	34.4958	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	521.0	0	SC	0	7.2187	0	34.4955	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	522.0	0	SC	0	7.2152	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	523.0	0	SC	0	7.2118	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	524.0	0	SC	0	7.2045	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	525.0	0	SC	0	7.1985	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	526.0	0	SC	0	7.1933	0	34.4983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	527.0	0	SC	0	7.1885	0	34.4991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	528.0	0	SC	0	7.1836	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	529.0	0	SC	0	7.1743	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	530.0	0	SC	0	7.1663	0	34.5006	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	531.0	0	SC	0	7.1643	0	34.5006	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	532.0	0	SC	0	7.1600	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	533.0	0	SC	0	7.1512	0	34.5007	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	534.0	0	SC	0	7.1434	0	34.5008	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	535.0	0	SC	0	7.1402	0	34.5012	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	536.0	0	SC	0	7.1315	0	34.5018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	537.0	0	SC	0	7.1179	0	34.5001	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	538.0	0	SC	0	7.1155	0	34.5004	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	539.0	0	SC	0	7.1175	0	34.5016	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	540.0	0	SC	0	7.1272	0	34.5043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	541.0	0	SC	0	7.1221	0	34.5049	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	542.0	0	SC	0	7.1038	0	34.5032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	543.0	0	SC	0	7.0811	0	34.5009	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	544.0	0	SC	0	7.0320	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	545.0	0	SC	0	7.0044	0	34.4975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	546.0	0	SC	0	6.9933	0	34.4972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	547.0	0	SC	0	6.9734	0	34.4955	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	548.0	0	SC	0	6.9439	0	34.4942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	549.0	0	SC	0	6.8872	0	34.4920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	550.0	0	SC	0	6.8729	0	34.4936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	551.0	0	SC	0	6.8617	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	552.0	0	SC	0	6.8571	0	34.4960	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	553.0	0	SC	0	6.8531	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	554.0	0	SC	0	6.8554	0	34.4993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	555.0	0	SC	0	6.8529	0	34.5001	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	556.0	0	SC	0	6.8520	0	34.5018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	557.0	0	SC	0	6.8488	0	34.5045	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	558.0	0	SC	0	6.8518	0	34.5058	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	559.0	0	SC	0	6.8554	0	34.5085	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	560.0	0	SC	0	6.8543	0	34.5093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	561.0	0	SC	0	6.8535	0	34.5097	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	562.0	0	SC	0	6.8552	0	34.5120	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	563.0	0	SC	0	6.8604	0	34.5147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	564.0	0	SC	0	6.8626	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	565.0	0	SC	0	6.8526	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	566.0	0	SC	0	6.8486	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	567.0	0	SC	0	6.8399	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	568.0	0	SC	0	6.8193	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	569.0	0	SC	0	6.8093	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	570.0	0	SC	0	6.7963	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	571.0	0	SC	0	6.7594	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	572.0	0	SC	0	6.7518	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	573.0	0	SC	0	6.7424	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	574.0	0	SC	0	6.7127	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	575.0	0	SC	0	6.6923	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	576.0	0	SC	0	6.6873	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	577.0	0	SC	0	6.6849	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	578.0	0	SC	0	6.6803	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	579.0	0	SC	0	6.6567	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	580.0	0	SC	0	6.6412	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	581.0	0	SC	0	6.6349	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	582.0	0	SC	0	6.6267	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	583.0	0	SC	0	6.5964	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	584.0	0	SC	0	6.5747	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	585.0	0	SC	0	6.5661	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	586.0	0	SC	0	6.5637	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	587.0	0	SC	0	6.5611	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	588.0	0	SC	0	6.5577	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	589.0	0	SC	0	6.5572	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	590.0	0	SC	0	6.5559	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	591.0	0	SC	0	6.5405	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	592.0	0	SC	0	6.5205	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	593.0	0	SC	0	6.5114	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	594.0	0	SC	0	6.5085	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	595.0	0	SC	0	6.5082	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	596.0	0	SC	0	6.5080	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	597.0	0	SC	0	6.5081	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	598.0	0	SC	0	6.5077	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	599.0	0	SC	0	6.5078	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	600.0	0	SC	0	6.5077	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	601.0	0	SC	0	6.5070	0	34.5178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	602.0	0	SC	0	6.5067	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	603.0	0	SC	0	6.5057	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	604.0	0	SC	0	6.5038	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	605.0	0	SC	0	6.4992	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	606.0	0	SC	0	6.4898	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	607.0	0	SC	0	6.4871	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	608.0	0	SC	0	6.4853	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	609.0	0	SC	0	6.4830	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	610.0	0	SC	0	6.4773	0	34.5178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	611.0	0	SC	0	6.4695	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	612.0	0	SC	0	6.4465	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	613.0	0	SC	0	6.4264	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	614.0	0	SC	0	6.4181	0	34.5164	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	615.0	0	SC	0	6.4098	0	34.5158	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	616.0	0	SC	0	6.4063	0	34.5155	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	617.0	0	SC	0	6.4020	0	34.5153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	618.0	0	SC	0	6.3936	0	34.5149	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	619.0	0	SC	0	6.3902	0	34.5147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	620.0	0	SC	0	6.3849	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	621.0	0	SC	0	6.3825	0	34.5143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	622.0	0	SC	0	6.3815	0	34.5143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	623.0	0	SC	0	6.3790	0	34.5142	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	624.0	0	SC	0	6.3775	0	34.5140	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	625.0	0	SC	0	6.3668	0	34.5133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	626.0	0	SC	0	6.3607	0	34.5130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	627.0	0	SC	0	6.3576	0	34.5129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	628.0	0	SC	0	6.3514	0	34.5128	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	629.0	0	SC	0	6.3409	0	34.5132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	630.0	0	SC	0	6.3321	0	34.5131	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	631.0	0	SC	0	6.3262	0	34.5132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	632.0	0	SC	0	6.3223	0	34.5133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	633.0	0	SC	0	6.3171	0	34.5135	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	634.0	0	SC	0	6.3057	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	635.0	0	SC	0	6.2996	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	636.0	0	SC	0	6.2992	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	637.0	0	SC	0	6.2991	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	638.0	0	SC	0	6.2982	0	34.5142	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	639.0	0	SC	0	6.2975	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	640.0	0	SC	0	6.2968	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	641.0	0	SC	0	6.2880	0	34.5148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	642.0	0	SC	0	6.2740	0	34.5153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	643.0	0	SC	0	6.2729	0	34.5150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	644.0	0	SC	0	6.2683	0	34.5156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	645.0	0	SC	0	6.2611	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	646.0	0	SC	0	6.2483	0	34.5162	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	647.0	0	SC	0	6.2411	0	34.5161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	648.0	0	SC	0	6.2378	0	34.5160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	649.0	0	SC	0	6.2356	0	34.5158	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	650.0	0	SC	0	6.2318	0	34.5157	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	651.0	0	SC	0	6.2282	0	34.5157	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	652.0	0	SC	0	6.2253	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	653.0	0	SC	0	6.2234	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	654.0	0	SC	0	6.2167	0	34.5162	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	655.0	0	SC	0	6.2063	0	34.5165	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	656.0	0	SC	0	6.2020	0	34.5167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	657.0	0	SC	0	6.2004	0	34.5170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	658.0	0	SC	0	6.1942	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	659.0	0	SC	0	6.1890	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	660.0	0	SC	0	6.1822	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	661.0	0	SC	0	6.1761	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	662.0	0	SC	0	6.1727	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	663.0	0	SC	0	6.1693	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	664.0	0	SC	0	6.1612	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	665.0	0	SC	0	6.1396	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	666.0	0	SC	0	6.1316	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	667.0	0	SC	0	6.1246	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	668.0	0	SC	0	6.1159	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	669.0	0	SC	0	6.1113	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	670.0	0	SC	0	6.1098	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	671.0	0	SC	0	6.1104	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	672.0	0	SC	0	6.1105	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	673.0	0	SC	0	6.1100	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	674.0	0	SC	0	6.1040	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	675.0	0	SC	0	6.0982	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	676.0	0	SC	0	6.0937	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	677.0	0	SC	0	6.0827	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	678.0	0	SC	0	6.0721	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	679.0	0	SC	0	6.0625	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	680.0	0	SC	0	6.0500	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	681.0	0	SC	0	6.0411	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	682.0	0	SC	0	6.0406	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	683.0	0	SC	0	6.0358	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	684.0	0	SC	0	6.0304	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	685.0	0	SC	0	6.0280	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	686.0	0	SC	0	6.0257	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	687.0	0	SC	0	6.0228	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	688.0	0	SC	0	6.0213	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	689.0	0	SC	0	6.0207	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	690.0	0	SC	0	6.0200	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	691.0	0	SC	0	6.0194	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	692.0	0	SC	0	6.0193	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	693.0	0	SC	0	6.0108	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	694.0	0	SC	0	5.9989	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	695.0	0	SC	0	5.9893	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	696.0	0	SC	0	5.9819	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	697.0	0	SC	0	5.9798	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	698.0	0	SC	0	5.9760	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	699.0	0	SC	0	5.9647	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	700.0	0	SC	0	5.9631	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	701.0	0	SC	0	5.9606	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	702.0	0	SC	0	5.9563	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	703.0	0	SC	0	5.9538	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	704.0	0	SC	0	5.9476	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	705.0	0	SC	0	5.9409	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	706.0	0	SC	0	5.9343	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	707.0	0	SC	0	5.9315	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	708.0	0	SC	0	5.9270	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	709.0	0	SC	0	5.9243	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	710.0	0	SC	0	5.9217	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	711.0	0	SC	0	5.9205	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	712.0	0	SC	0	5.9174	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	713.0	0	SC	0	5.9127	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	714.0	0	SC	0	5.9032	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	715.0	0	SC	0	5.8963	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	716.0	0	SC	0	5.8935	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	717.0	0	SC	0	5.8897	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	718.0	0	SC	0	5.8835	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	719.0	0	SC	0	5.8768	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	720.0	0	SC	0	5.8702	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	721.0	0	SC	0	5.8663	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	722.0	0	SC	0	5.8616	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	723.0	0	SC	0	5.8562	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	724.0	0	SC	0	5.8369	0	34.5191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	725.0	0	SC	0	5.8269	0	34.5191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	726.0	0	SC	0	5.8247	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	727.0	0	SC	0	5.8242	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	728.0	0	SC	0	5.8239	0	34.5192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	729.0	0	SC	0	5.8221	0	34.5193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	730.0	0	SC	0	5.8224	0	34.5193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	731.0	0	SC	0	5.8210	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	732.0	0	SC	0	5.8198	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	733.0	0	SC	0	5.8195	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	734.0	0	SC	0	5.8192	0	34.5195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	735.0	0	SC	0	5.8185	0	34.5197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	736.0	0	SC	0	5.8160	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	737.0	0	SC	0	5.8117	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	738.0	0	SC	0	5.7995	0	34.5204	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	739.0	0	SC	0	5.7786	0	34.5206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	740.0	0	SC	0	5.7713	0	34.5208	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	741.0	0	SC	0	5.7711	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	742.0	0	SC	0	5.7693	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	743.0	0	SC	0	5.7660	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	744.0	0	SC	0	5.7573	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	745.0	0	SC	0	5.7389	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	746.0	0	SC	0	5.7206	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	747.0	0	SC	0	5.7145	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	748.0	0	SC	0	5.7096	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	749.0	0	SC	0	5.7090	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	750.0	0	SC	0	5.7068	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	751.0	0	SC	0	5.7027	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	752.0	0	SC	0	5.7011	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	753.0	0	SC	0	5.7007	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	754.0	0	SC	0	5.6986	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	755.0	0	SC	0	5.6964	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	756.0	0	SC	0	5.6951	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	757.0	0	SC	0	5.6852	0	34.5197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	758.0	0	SC	0	5.6791	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	759.0	0	SC	0	5.6762	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	760.0	0	SC	0	5.6656	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	761.0	0	SC	0	5.6645	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	762.0	0	SC	0	5.6635	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	763.0	0	SC	0	5.6617	0	34.5204	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	764.0	0	SC	0	5.6576	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	765.0	0	SC	0	5.6363	0	34.5223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	766.0	0	SC	0	5.6306	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	767.0	0	SC	0	5.6244	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	768.0	0	SC	0	5.6229	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	769.0	0	SC	0	5.6217	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	770.0	0	SC	0	5.6202	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	771.0	0	SC	0	5.6187	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	772.0	0	SC	0	5.6167	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	773.0	0	SC	0	5.6001	0	34.5217	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	774.0	0	SC	0	5.5904	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	775.0	0	SC	0	5.5814	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	776.0	0	SC	0	5.5731	0	34.5216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	777.0	0	SC	0	5.5694	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	778.0	0	SC	0	5.5679	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	779.0	0	SC	0	5.5637	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	780.0	0	SC	0	5.5511	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	781.0	0	SC	0	5.5451	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	782.0	0	SC	0	5.5412	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	783.0	0	SC	0	5.5388	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	784.0	0	SC	0	5.5378	0	34.5231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	785.0	0	SC	0	5.5372	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	786.0	0	SC	0	5.5368	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	787.0	0	SC	0	5.5363	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	788.0	0	SC	0	5.5346	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	789.0	0	SC	0	5.5181	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	790.0	0	SC	0	5.5056	0	34.5232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	791.0	0	SC	0	5.4952	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	792.0	0	SC	0	5.4916	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	793.0	0	SC	0	5.4903	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	794.0	0	SC	0	5.4900	0	34.5219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	795.0	0	SC	0	5.4894	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	796.0	0	SC	0	5.4873	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	797.0	0	SC	0	5.4815	0	34.5215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	798.0	0	SC	0	5.4756	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	799.0	0	SC	0	5.4653	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	800.0	0	SC	0	5.4606	0	34.5195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	801.0	0	SC	0	5.4526	0	34.5192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	802.0	0	SC	0	5.4493	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	803.0	0	SC	0	5.4470	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	804.0	0	SC	0	5.4389	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	805.0	0	SC	0	5.4381	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	806.0	0	SC	0	5.4398	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	807.0	0	SC	0	5.4412	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	808.0	0	SC	0	5.4430	0	34.5231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	809.0	0	SC	0	5.4438	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	810.0	0	SC	0	5.4440	0	34.5239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	811.0	0	SC	0	5.4305	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	812.0	0	SC	0	5.4186	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	813.0	0	SC	0	5.3989	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	814.0	0	SC	0	5.3880	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	815.0	0	SC	0	5.3785	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	816.0	0	SC	0	5.3697	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	817.0	0	SC	0	5.3622	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	818.0	0	SC	0	5.3467	0	34.5219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	819.0	0	SC	0	5.3365	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	820.0	0	SC	0	5.3333	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	821.0	0	SC	0	5.3317	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	822.0	0	SC	0	5.3281	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	823.0	0	SC	0	5.3233	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	824.0	0	SC	0	5.3189	0	34.5223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	825.0	0	SC	0	5.3098	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	826.0	0	SC	0	5.2808	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	827.0	0	SC	0	5.2750	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	828.0	0	SC	0	5.2740	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	829.0	0	SC	0	5.2723	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	830.0	0	SC	0	5.2718	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	831.0	0	SC	0	5.2715	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	832.0	0	SC	0	5.2719	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	833.0	0	SC	0	5.2715	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	834.0	0	SC	0	5.2698	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	835.0	0	SC	0	5.2692	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	836.0	0	SC	0	5.2688	0	34.5232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	837.0	0	SC	0	5.2674	0	34.5235	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	838.0	0	SC	0	5.2663	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	839.0	0	SC	0	5.2647	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	840.0	0	SC	0	5.2621	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	841.0	0	SC	0	5.2613	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	842.0	0	SC	0	5.2509	0	34.5238	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	843.0	0	SC	0	5.2380	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	844.0	0	SC	0	5.2222	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	845.0	0	SC	0	5.2100	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	846.0	0	SC	0	5.2073	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	847.0	0	SC	0	5.2013	0	34.5246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	848.0	0	SC	0	5.1875	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	849.0	0	SC	0	5.1787	0	34.5238	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	850.0	0	SC	0	5.1720	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	851.0	0	SC	0	5.1708	0	34.5248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	852.0	0	SC	0	5.1673	0	34.5251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	853.0	0	SC	0	5.1526	0	34.5254	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	854.0	0	SC	0	5.1373	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	855.0	0	SC	0	5.1226	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	856.0	0	SC	0	5.1156	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	857.0	0	SC	0	5.1137	0	34.5240	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	858.0	0	SC	0	5.1129	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	859.0	0	SC	0	5.1128	0	34.5244	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	860.0	0	SC	0	5.1126	0	34.5244	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	861.0	0	SC	0	5.1124	0	34.5245	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	862.0	0	SC	0	5.1122	0	34.5246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	863.0	0	SC	0	5.1120	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	864.0	0	SC	0	5.1113	0	34.5248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	865.0	0	SC	0	5.1088	0	34.5251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	866.0	0	SC	0	5.1000	0	34.5262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	867.0	0	SC	0	5.0954	0	34.5264	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	868.0	0	SC	0	5.0941	0	34.5264	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	869.0	0	SC	0	5.0916	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	870.0	0	SC	0	5.0919	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	871.0	0	SC	0	5.0919	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	872.0	0	SC	0	5.0920	0	34.5263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	873.0	0	SC	0	5.0919	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	874.0	0	SC	0	5.0900	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	875.0	0	SC	0	5.0881	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	876.0	0	SC	0	5.0881	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	877.0	0	SC	0	5.0851	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	878.0	0	SC	0	5.0807	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	879.0	0	SC	0	5.0778	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	880.0	0	SC	0	5.0739	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	881.0	0	SC	0	5.0706	0	34.5272	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	882.0	0	SC	0	5.0628	0	34.5269	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	883.0	0	SC	0	5.0562	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	884.0	0	SC	0	5.0559	0	34.5263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	885.0	0	SC	0	5.0568	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	886.0	0	SC	0	5.0569	0	34.5271	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	887.0	0	SC	0	5.0559	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	888.0	0	SC	0	5.0546	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	889.0	0	SC	0	5.0529	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	890.0	0	SC	0	5.0486	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	891.0	0	SC	0	5.0460	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	892.0	0	SC	0	5.0430	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	893.0	0	SC	0	5.0423	0	34.5279	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	894.0	0	SC	0	5.0431	0	34.5290	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	895.0	0	SC	0	5.0434	0	34.5293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	896.0	0	SC	0	5.0440	0	34.5297	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	897.0	0	SC	0	5.0447	0	34.5300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	898.0	0	SC	0	5.0443	0	34.5304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	899.0	0	SC	0	5.0401	0	34.5306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	900.0	0	SC	0	5.0370	0	34.5307	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	901.0	0	SC	0	5.0355	0	34.5311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	902.0	0	SC	0	5.0329	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	903.0	0	SC	0	5.0305	0	34.5312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	904.0	0	SC	0	5.0272	0	34.5313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	905.0	0	SC	0	5.0245	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	906.0	0	SC	0	5.0190	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	907.0	0	SC	0	5.0037	0	34.5308	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	908.0	0	SC	0	5.0003	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	909.0	0	SC	0	4.9951	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	910.0	0	SC	0	4.9944	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	911.0	0	SC	0	4.9891	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	912.0	0	SC	0	4.9746	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	913.0	0	SC	0	4.9647	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	914.0	0	SC	0	4.9622	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	915.0	0	SC	0	4.9599	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	916.0	0	SC	0	4.9563	0	34.5304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	917.0	0	SC	0	4.9500	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	918.0	0	SC	0	4.9449	0	34.5306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	919.0	0	SC	0	4.9380	0	34.5312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	920.0	0	SC	0	4.9348	0	34.5316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	921.0	0	SC	0	4.9332	0	34.5316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	922.0	0	SC	0	4.9313	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	923.0	0	SC	0	4.9231	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	924.0	0	SC	0	4.9191	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	925.0	0	SC	0	4.9163	0	34.5324	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	926.0	0	SC	0	4.9137	0	34.5324	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	927.0	0	SC	0	4.9115	0	34.5328	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	928.0	0	SC	0	4.9098	0	34.5332	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	929.0	0	SC	0	4.9094	0	34.5334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	930.0	0	SC	0	4.9074	0	34.5340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	931.0	0	SC	0	4.8969	0	34.5349	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	932.0	0	SC	0	4.8921	0	34.5351	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	933.0	0	SC	0	4.8893	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	934.0	0	SC	0	4.8844	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	935.0	0	SC	0	4.8811	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	936.0	0	SC	0	4.8766	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	937.0	0	SC	0	4.8652	0	34.5355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	938.0	0	SC	0	4.8593	0	34.5354	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	939.0	0	SC	0	4.8533	0	34.5355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	940.0	0	SC	0	4.8475	0	34.5357	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	941.0	0	SC	0	4.8439	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	942.0	0	SC	0	4.8409	0	34.5356	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	943.0	0	SC	0	4.8415	0	34.5356	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	944.0	0	SC	0	4.8374	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	945.0	0	SC	0	4.8334	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	946.0	0	SC	0	4.8296	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	947.0	0	SC	0	4.8277	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	948.0	0	SC	0	4.8265	0	34.5360	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	949.0	0	SC	0	4.8230	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	950.0	0	SC	0	4.8187	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	951.0	0	SC	0	4.8160	0	34.5360	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	952.0	0	SC	0	4.8069	0	34.5364	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	953.0	0	SC	0	4.8001	0	34.5364	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	954.0	0	SC	0	4.7851	0	34.5368	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	955.0	0	SC	0	4.7681	0	34.5371	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	956.0	0	SC	0	4.7626	0	34.5371	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	957.0	0	SC	0	4.7570	0	34.5372	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	958.0	0	SC	0	4.7516	0	34.5374	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	959.0	0	SC	0	4.7499	0	34.5374	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	960.0	0	SC	0	4.7450	0	34.5375	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	961.0	0	SC	0	4.7412	0	34.5377	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	962.0	0	SC	0	4.7355	0	34.5376	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	963.0	0	SC	0	4.7189	0	34.5378	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	964.0	0	SC	0	4.7070	0	34.5379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	965.0	0	SC	0	4.6974	0	34.5379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	966.0	0	SC	0	4.6863	0	34.5383	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	967.0	0	SC	0	4.6765	0	34.5385	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	968.0	0	SC	0	4.6699	0	34.5387	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	969.0	0	SC	0	4.6676	0	34.5387	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	970.0	0	SC	0	4.6652	0	34.5388	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	971.0	0	SC	0	4.6616	0	34.5388	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	972.0	0	SC	0	4.6567	0	34.5390	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	973.0	0	SC	0	4.6542	0	34.5390	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	974.0	0	SC	0	4.6523	0	34.5393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	975.0	0	SC	0	4.6501	0	34.5393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	976.0	0	SC	0	4.6469	0	34.5394	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	977.0	0	SC	0	4.6435	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	978.0	0	SC	0	4.6412	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	979.0	0	SC	0	4.6395	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	980.0	0	SC	0	4.6370	0	34.5397	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	981.0	0	SC	0	4.6321	0	34.5400	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	982.0	0	SC	0	4.6163	0	34.5404	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	983.0	0	SC	0	4.6113	0	34.5404	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	984.0	0	SC	0	4.6068	0	34.5406	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	985.0	0	SC	0	4.5975	0	34.5409	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	986.0	0	SC	0	4.5895	0	34.5412	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	987.0	0	SC	0	4.5769	0	34.5418	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	988.0	0	SC	0	4.5709	0	34.5420	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	989.0	0	SC	0	4.5670	0	34.5421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	990.0	0	SC	0	4.5535	0	34.5424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	991.0	0	SC	0	4.5492	0	34.5428	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	992.0	0	SC	0	4.5457	0	34.5431	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	993.0	0	SC	0	4.5433	0	34.5430	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	994.0	0	SC	0	4.5391	0	34.5434	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	995.0	0	SC	0	4.5359	0	34.5436	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	996.0	0	SC	0	4.5334	0	34.5437	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	997.0	0	SC	0	4.5326	0	34.5436	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	998.0	0	SC	0	4.5304	0	34.5437	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	999.0	0	SC	0	4.5261	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1000.0	0	SC	0	4.5229	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1001.0	0	SC	0	4.5195	0	34.5441	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1002.0	0	SC	0	4.5184	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1003.0	0	SC	0	4.5149	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1004.0	0	SC	0	4.5145	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1005.0	0	SC	0	4.5139	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1006.0	0	SC	0	4.5128	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1007.0	0	SC	0	4.5090	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1008.0	0	SC	0	4.5060	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1009.0	0	SC	0	4.5046	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1010.0	0	SC	0	4.5039	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1011.0	0	SC	0	4.5022	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1012.0	0	SC	0	4.5015	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1013.0	0	SC	0	4.4985	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1014.0	0	SC	0	4.4969	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1015.0	0	SC	0	4.4954	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1016.0	0	SC	0	4.4945	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1017.0	0	SC	0	4.4932	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1018.0	0	SC	0	4.4905	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1019.0	0	SC	0	4.4866	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1020.0	0	SC	0	4.4831	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1021.0	0	SC	0	4.4707	0	34.5458	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1022.0	0	SC	0	4.4532	0	34.5464	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1023.0	0	SC	0	4.4474	0	34.5463	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1024.0	0	SC	0	4.4429	0	34.5462	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1025.0	0	SC	0	4.4412	0	34.5461	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1026.0	0	SC	0	4.4401	0	34.5463	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1027.0	0	SC	0	4.4382	0	34.5465	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1028.0	0	SC	0	4.4341	0	34.5466	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1029.0	0	SC	0	4.4318	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1030.0	0	SC	0	4.4299	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1031.0	0	SC	0	4.4284	0	34.5467	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1032.0	0	SC	0	4.4271	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1033.0	0	SC	0	4.4253	0	34.5466	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1034.0	0	SC	0	4.4234	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1035.0	0	SC	0	4.4228	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1036.0	0	SC	0	4.4212	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1037.0	0	SC	0	4.4157	0	34.5467	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1038.0	0	SC	0	4.4082	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1039.0	0	SC	0	4.4028	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1040.0	0	SC	0	4.3983	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1041.0	0	SC	0	4.3955	0	34.5473	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1042.0	0	SC	0	4.3907	0	34.5474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1043.0	0	SC	0	4.3840	0	34.5476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1044.0	0	SC	0	4.3787	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1045.0	0	SC	0	4.3766	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1046.0	0	SC	0	4.3751	0	34.5480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1047.0	0	SC	0	4.3734	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1048.0	0	SC	0	4.3707	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1049.0	0	SC	0	4.3675	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1050.0	0	SC	0	4.3656	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1051.0	0	SC	0	4.3653	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1052.0	0	SC	0	4.3653	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1053.0	0	SC	0	4.3628	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1054.0	0	SC	0	4.3554	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1055.0	0	SC	0	4.3490	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1056.0	0	SC	0	4.3398	0	34.5477	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1057.0	0	SC	0	4.3342	0	34.5480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1058.0	0	SC	0	4.3256	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1059.0	0	SC	0	4.3237	0	34.5488	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1060.0	0	SC	0	4.3212	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1061.0	0	SC	0	4.3182	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1062.0	0	SC	0	4.3144	0	34.5490	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1063.0	0	SC	0	4.3047	0	34.5494	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1064.0	0	SC	0	4.2946	0	34.5496	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1065.0	0	SC	0	4.2854	0	34.5497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1066.0	0	SC	0	4.2824	0	34.5496	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1067.0	0	SC	0	4.2803	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1068.0	0	SC	0	4.2762	0	34.5500	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1069.0	0	SC	0	4.2754	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1070.0	0	SC	0	4.2728	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1071.0	0	SC	0	4.2701	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1072.0	0	SC	0	4.2636	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1073.0	0	SC	0	4.2560	0	34.5503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1074.0	0	SC	0	4.2539	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1075.0	0	SC	0	4.2537	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1076.0	0	SC	0	4.2538	0	34.5503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1077.0	0	SC	0	4.2534	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1078.0	0	SC	0	4.2530	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1079.0	0	SC	0	4.2518	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1080.0	0	SC	0	4.2522	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1081.0	0	SC	0	4.2502	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1082.0	0	SC	0	4.2488	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1083.0	0	SC	0	4.2472	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1084.0	0	SC	0	4.2452	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1085.0	0	SC	0	4.2388	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1086.0	0	SC	0	4.2360	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1087.0	0	SC	0	4.2330	0	34.5508	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1088.0	0	SC	0	4.2313	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1089.0	0	SC	0	4.2296	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1090.0	0	SC	0	4.2257	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1091.0	0	SC	0	4.2175	0	34.5499	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1092.0	0	SC	0	4.2082	0	34.5497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1093.0	0	SC	0	4.1913	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1094.0	0	SC	0	4.1854	0	34.5515	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1095.0	0	SC	0	4.1740	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1096.0	0	SC	0	4.1684	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1097.0	0	SC	0	4.1622	0	34.5492	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1098.0	0	SC	0	4.1529	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1099.0	0	SC	0	4.1451	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1100.0	0	SC	0	4.1377	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1101.0	0	SC	0	4.1360	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1102.0	0	SC	0	4.1318	0	34.5495	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1103.0	0	SC	0	4.1318	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1104.0	0	SC	0	4.1324	0	34.5510	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1105.0	0	SC	0	4.1329	0	34.5516	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1106.0	0	SC	0	4.1320	0	34.5522	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1107.0	0	SC	0	4.1313	0	34.5525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1108.0	0	SC	0	4.1305	0	34.5534	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1109.0	0	SC	0	4.1301	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1110.0	0	SC	0	4.1280	0	34.5540	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1111.0	0	SC	0	4.1266	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1112.0	0	SC	0	4.1256	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1113.0	0	SC	0	4.1221	0	34.5536	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1114.0	0	SC	0	4.1194	0	34.5533	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1115.0	0	SC	0	4.1154	0	34.5529	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1116.0	0	SC	0	4.1116	0	34.5524	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1117.0	0	SC	0	4.1093	0	34.5522	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1118.0	0	SC	0	4.1043	0	34.5519	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1119.0	0	SC	0	4.0939	0	34.5531	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1120.0	0	SC	0	4.0938	0	34.5550	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1121.0	0	SC	0	4.0943	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1122.0	0	SC	0	4.0936	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1123.0	0	SC	0	4.0927	0	34.5554	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1124.0	0	SC	0	4.0904	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1125.0	0	SC	0	4.0848	0	34.5559	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1126.0	0	SC	0	4.0792	0	34.5561	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1127.0	0	SC	0	4.0745	0	34.5563	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1128.0	0	SC	0	4.0696	0	34.5563	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1129.0	0	SC	0	4.0621	0	34.5567	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1130.0	0	SC	0	4.0581	0	34.5566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1131.0	0	SC	0	4.0587	0	34.5566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1132.0	0	SC	0	4.0527	0	34.5569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1133.0	0	SC	0	4.0502	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1134.0	0	SC	0	4.0475	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1135.0	0	SC	0	4.0444	0	34.5572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1136.0	0	SC	0	4.0433	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1137.0	0	SC	0	4.0424	0	34.5570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1138.0	0	SC	0	4.0417	0	34.5570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1139.0	0	SC	0	4.0409	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1140.0	0	SC	0	4.0401	0	34.5573	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1141.0	0	SC	0	4.0387	0	34.5572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1142.0	0	SC	0	4.0371	0	34.5575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1143.0	0	SC	0	4.0336	0	34.5575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1144.0	0	SC	0	4.0247	0	34.5576	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1145.0	0	SC	0	4.0194	0	34.5578	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1146.0	0	SC	0	4.0158	0	34.5580	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1147.0	0	SC	0	4.0119	0	34.5583	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1148.0	0	SC	0	4.0115	0	34.5581	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1149.0	0	SC	0	4.0078	0	34.5584	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1150.0	0	SC	0	3.9917	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1151.0	0	SC	0	3.9827	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1152.0	0	SC	0	3.9772	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1153.0	0	SC	0	3.9704	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1154.0	0	SC	0	3.9679	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1155.0	0	SC	0	3.9659	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1156.0	0	SC	0	3.9631	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1157.0	0	SC	0	3.9608	0	34.5591	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1158.0	0	SC	0	3.9588	0	34.5590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1159.0	0	SC	0	3.9577	0	34.5590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1160.0	0	SC	0	3.9574	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1161.0	0	SC	0	3.9573	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1162.0	0	SC	0	3.9573	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1163.0	0	SC	0	3.9572	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1164.0	0	SC	0	3.9560	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1165.0	0	SC	0	3.9543	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1166.0	0	SC	0	3.9522	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1167.0	0	SC	0	3.9492	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1168.0	0	SC	0	3.9313	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1169.0	0	SC	0	3.9218	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1170.0	0	SC	0	3.9209	0	34.5611	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1171.0	0	SC	0	3.9203	0	34.5622	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1172.0	0	SC	0	3.9170	0	34.5627	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1173.0	0	SC	0	3.9138	0	34.5629	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1174.0	0	SC	0	3.9122	0	34.5630	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1175.0	0	SC	0	3.9112	0	34.5630	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1176.0	0	SC	0	3.9097	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1177.0	0	SC	0	3.9025	0	34.5633	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1178.0	0	SC	0	3.8999	0	34.5636	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1179.0	0	SC	0	3.8927	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1180.0	0	SC	0	3.8903	0	34.5632	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1181.0	0	SC	0	3.8882	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1182.0	0	SC	0	3.8775	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1183.0	0	SC	0	3.8653	0	34.5607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1184.0	0	SC	0	3.8601	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1185.0	0	SC	0	3.8558	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1186.0	0	SC	0	3.8515	0	34.5604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1187.0	0	SC	0	3.8461	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1188.0	0	SC	0	3.8421	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1189.0	0	SC	0	3.8409	0	34.5604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1190.0	0	SC	0	3.8409	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1191.0	0	SC	0	3.8402	0	34.5608	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1192.0	0	SC	0	3.8336	0	34.5608	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1193.0	0	SC	0	3.8278	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1194.0	0	SC	0	3.8225	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1195.0	0	SC	0	3.8192	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1196.0	0	SC	0	3.8150	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1197.0	0	SC	0	3.8095	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1198.0	0	SC	0	3.8052	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1199.0	0	SC	0	3.8019	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1200.0	0	SC	0	3.7890	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1201.0	0	SC	0	3.7840	0	34.5597	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1202.0	0	SC	0	3.7838	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1203.0	0	SC	0	3.7826	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1204.0	0	SC	0	3.7807	0	34.5597	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1205.0	0	SC	0	3.7747	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1206.0	0	SC	0	3.7737	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1207.0	0	SC	0	3.7731	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1208.0	0	SC	0	3.7721	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1209.0	0	SC	0	3.7685	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1210.0	0	SC	0	3.7653	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1211.0	0	SC	0	3.7648	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1212.0	0	SC	0	3.7587	0	34.5607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1213.0	0	SC	0	3.7508	0	34.5610	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1214.0	0	SC	0	3.7491	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1215.0	0	SC	0	3.7484	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1216.0	0	SC	0	3.7472	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1217.0	0	SC	0	3.7452	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1218.0	0	SC	0	3.7433	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1219.0	0	SC	0	3.7412	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1220.0	0	SC	0	3.7396	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1221.0	0	SC	0	3.7373	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1222.0	0	SC	0	3.7283	0	34.5620	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1223.0	0	SC	0	3.7239	0	34.5619	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1224.0	0	SC	0	3.7232	0	34.5618	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1225.0	0	SC	0	3.7215	0	34.5620	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1226.0	0	SC	0	3.7184	0	34.5618	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1227.0	0	SC	0	3.7082	0	34.5621	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1228.0	0	SC	0	3.6925	0	34.5622	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1229.0	0	SC	0	3.6861	0	34.5619	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1230.0	0	SC	0	3.6751	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1231.0	0	SC	0	3.6636	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1232.0	0	SC	0	3.6563	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1233.0	0	SC	0	3.6517	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1234.0	0	SC	0	3.6486	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1235.0	0	SC	0	3.6461	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1236.0	0	SC	0	3.6448	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1237.0	0	SC	0	3.6333	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1238.0	0	SC	0	3.6286	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1239.0	0	SC	0	3.6268	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1240.0	0	SC	0	3.6249	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1241.0	0	SC	0	3.6227	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1242.0	0	SC	0	3.6213	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1243.0	0	SC	0	3.6196	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1244.0	0	SC	0	3.6167	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1245.0	0	SC	0	3.6131	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1246.0	0	SC	0	3.6105	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1247.0	0	SC	0	3.6078	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1248.0	0	SC	0	3.6024	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1249.0	0	SC	0	3.6013	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1250.0	0	SC	0	3.6002	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1251.0	0	SC	0	3.5966	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1252.0	0	SC	0	3.5912	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1253.0	0	SC	0	3.5813	0	34.5623	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1254.0	0	SC	0	3.5778	0	34.5626	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1255.0	0	SC	0	3.5714	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1256.0	0	SC	0	3.5659	0	34.5631	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1257.0	0	SC	0	3.5564	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1258.0	0	SC	0	3.5543	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1259.0	0	SC	0	3.5528	0	34.5637	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1260.0	0	SC	0	3.5525	0	34.5638	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1261.0	0	SC	0	3.5522	0	34.5638	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1262.0	0	SC	0	3.5513	0	34.5640	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1263.0	0	SC	0	3.5502	0	34.5641	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1264.0	0	SC	0	3.5491	0	34.5644	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1265.0	0	SC	0	3.5477	0	34.5645	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1266.0	0	SC	0	3.5458	0	34.5647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1267.0	0	SC	0	3.5438	0	34.5651	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1268.0	0	SC	0	3.5429	0	34.5653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1269.0	0	SC	0	3.5426	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1270.0	0	SC	0	3.5421	0	34.5655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1271.0	0	SC	0	3.5399	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1272.0	0	SC	0	3.5384	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1273.0	0	SC	0	3.5367	0	34.5653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1274.0	0	SC	0	3.5329	0	34.5655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1275.0	0	SC	0	3.5301	0	34.5658	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1276.0	0	SC	0	3.5265	0	34.5660	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1277.0	0	SC	0	3.5224	0	34.5665	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1278.0	0	SC	0	3.5155	0	34.5667	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1279.0	0	SC	0	3.5100	0	34.5668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1280.0	0	SC	0	3.5068	0	34.5671	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1281.0	0	SC	0	3.5069	0	34.5676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1282.0	0	SC	0	3.5082	0	34.5681	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1283.0	0	SC	0	3.5059	0	34.5685	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1284.0	0	SC	0	3.4995	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1285.0	0	SC	0	3.4960	0	34.5692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1286.0	0	SC	0	3.4940	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1287.0	0	SC	0	3.4933	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1288.0	0	SC	0	3.4931	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1289.0	0	SC	0	3.4929	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1290.0	0	SC	0	3.4920	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1291.0	0	SC	0	3.4896	0	34.5692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1292.0	0	SC	0	3.4882	0	34.5693	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1293.0	0	SC	0	3.4883	0	34.5702	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1294.0	0	SC	0	3.4898	0	34.5709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1295.0	0	SC	0	3.4929	0	34.5719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1296.0	0	SC	0	3.4951	0	34.5726	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1297.0	0	SC	0	3.4932	0	34.5728	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1298.0	0	SC	0	3.4943	0	34.5736	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1299.0	0	SC	0	3.4970	0	34.5743	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1300.0	0	SC	0	3.4987	0	34.5747	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1301.0	0	SC	0	3.4999	0	34.5750	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1302.0	0	SC	0	3.5011	0	34.5754	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1303.0	0	SC	0	3.4995	0	34.5759	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1304.0	0	SC	0	3.4970	0	34.5758	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1305.0	0	SC	0	3.4960	0	34.5756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1306.0	0	SC	0	3.4956	0	34.5757	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1307.0	0	SC	0	3.4929	0	34.5755	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1308.0	0	SC	0	3.4894	0	34.5751	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1309.0	0	SC	0	3.4860	0	34.5748	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1310.0	0	SC	0	3.4802	0	34.5740	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1311.0	0	SC	0	3.4724	0	34.5738	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1312.0	0	SC	0	3.4710	0	34.5742	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1313.0	0	SC	0	3.4715	0	34.5745	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1314.0	0	SC	0	3.4733	0	34.5756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1315.0	0	SC	0	3.4737	0	34.5768	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1316.0	0	SC	0	3.4722	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1317.0	0	SC	0	3.4689	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1318.0	0	SC	0	3.4673	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1319.0	0	SC	0	3.4671	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1320.0	0	SC	0	3.4660	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1321.0	0	SC	0	3.4650	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1322.0	0	SC	0	3.4643	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1323.0	0	SC	0	3.4621	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1324.0	0	SC	0	3.4595	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1325.0	0	SC	0	3.4578	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1326.0	0	SC	0	3.4548	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1327.0	0	SC	0	3.4516	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1328.0	0	SC	0	3.4485	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1329.0	0	SC	0	3.4448	0	34.5775	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1330.0	0	SC	0	3.4393	0	34.5777	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1331.0	0	SC	0	3.4283	0	34.5781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1332.0	0	SC	0	3.4227	0	34.5783	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1333.0	0	SC	0	3.4210	0	34.5785	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1334.0	0	SC	0	3.4200	0	34.5787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1335.0	0	SC	0	3.4176	0	34.5792	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1336.0	0	SC	0	3.4153	0	34.5793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1337.0	0	SC	0	3.4087	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1338.0	0	SC	0	3.4019	0	34.5796	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1339.0	0	SC	0	3.3969	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1340.0	0	SC	0	3.3936	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1341.0	0	SC	0	3.3906	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1342.0	0	SC	0	3.3884	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1343.0	0	SC	0	3.3858	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1344.0	0	SC	0	3.3818	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1345.0	0	SC	0	3.3782	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1346.0	0	SC	0	3.3745	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1347.0	0	SC	0	3.3737	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1348.0	0	SC	0	3.3733	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1349.0	0	SC	0	3.3733	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1350.0	0	SC	0	3.3703	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1351.0	0	SC	0	3.3665	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1352.0	0	SC	0	3.3659	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1353.0	0	SC	0	3.3642	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1354.0	0	SC	0	3.3626	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1355.0	0	SC	0	3.3620	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1356.0	0	SC	0	3.3607	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1357.0	0	SC	0	3.3605	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1358.0	0	SC	0	3.3594	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1359.0	0	SC	0	3.3577	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1360.0	0	SC	0	3.3557	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1361.0	0	SC	0	3.3492	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1362.0	0	SC	0	3.3428	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1363.0	0	SC	0	3.3399	0	34.5794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1364.0	0	SC	0	3.3399	0	34.5793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1365.0	0	SC	0	3.3390	0	34.5792	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1366.0	0	SC	0	3.3343	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1367.0	0	SC	0	3.3290	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1368.0	0	SC	0	3.3280	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1369.0	0	SC	0	3.3280	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1370.0	0	SC	0	3.3264	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1371.0	0	SC	0	3.3224	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1372.0	0	SC	0	3.3178	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1373.0	0	SC	0	3.3149	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1374.0	0	SC	0	3.3155	0	34.5807	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1375.0	0	SC	0	3.3098	0	34.5813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1376.0	0	SC	0	3.2978	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1377.0	0	SC	0	3.2927	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1378.0	0	SC	0	3.2895	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1379.0	0	SC	0	3.2878	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1380.0	0	SC	0	3.2872	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1381.0	0	SC	0	3.2861	0	34.5810	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1382.0	0	SC	0	3.2847	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1383.0	0	SC	0	3.2834	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1384.0	0	SC	0	3.2816	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1385.0	0	SC	0	3.2787	0	34.5813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1386.0	0	SC	0	3.2760	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1387.0	0	SC	0	3.2693	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1388.0	0	SC	0	3.2643	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1389.0	0	SC	0	3.2609	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1390.0	0	SC	0	3.2578	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1391.0	0	SC	0	3.2519	0	34.5816	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1392.0	0	SC	0	3.2457	0	34.5815	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1393.0	0	SC	0	3.2416	0	34.5815	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1394.0	0	SC	0	3.2403	0	34.5816	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1395.0	0	SC	0	3.2342	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1396.0	0	SC	0	3.2330	0	34.5818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1397.0	0	SC	0	3.2322	0	34.5817	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1398.0	0	SC	0	3.2317	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1399.0	0	SC	0	3.2313	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1400.0	0	SC	0	3.2306	0	34.5818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1401.0	0	SC	0	3.2301	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1402.0	0	SC	0	3.2297	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1403.0	0	SC	0	3.2294	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1404.0	0	SC	0	3.2287	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1405.0	0	SC	0	3.2276	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1406.0	0	SC	0	3.2261	0	34.5822	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1407.0	0	SC	0	3.2117	0	34.5829	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1408.0	0	SC	0	3.2006	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1409.0	0	SC	0	3.1984	0	34.5832	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1410.0	0	SC	0	3.1967	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1411.0	0	SC	0	3.1955	0	34.5830	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1412.0	0	SC	0	3.1931	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1413.0	0	SC	0	3.1910	0	34.5832	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1414.0	0	SC	0	3.1891	0	34.5833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1415.0	0	SC	0	3.1879	0	34.5834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1416.0	0	SC	0	3.1869	0	34.5835	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1417.0	0	SC	0	3.1846	0	34.5835	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1418.0	0	SC	0	3.1798	0	34.5837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1419.0	0	SC	0	3.1748	0	34.5840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1420.0	0	SC	0	3.1705	0	34.5841	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1421.0	0	SC	0	3.1655	0	34.5844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1422.0	0	SC	0	3.1620	0	34.5847	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1423.0	0	SC	0	3.1609	0	34.5847	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1424.0	0	SC	0	3.1553	0	34.5850	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1425.0	0	SC	0	3.1479	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1426.0	0	SC	0	3.1456	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1427.0	0	SC	0	3.1432	0	34.5857	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1428.0	0	SC	0	3.1390	0	34.5857	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1429.0	0	SC	0	3.1326	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1430.0	0	SC	0	3.1269	0	34.5854	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1431.0	0	SC	0	3.1232	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1432.0	0	SC	0	3.1205	0	34.5858	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1433.0	0	SC	0	3.1192	0	34.5859	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1434.0	0	SC	0	3.1160	0	34.5863	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1435.0	0	SC	0	3.1124	0	34.5865	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1436.0	0	SC	0	3.1110	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1437.0	0	SC	0	3.1106	0	34.5864	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1438.0	0	SC	0	3.1093	0	34.5864	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1439.0	0	SC	0	3.1063	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1440.0	0	SC	0	3.1015	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1441.0	0	SC	0	3.0966	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1442.0	0	SC	0	3.0930	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1443.0	0	SC	0	3.0895	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1444.0	0	SC	0	3.0883	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1445.0	0	SC	0	3.0870	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1446.0	0	SC	0	3.0868	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1447.0	0	SC	0	3.0862	0	34.5869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1448.0	0	SC	0	3.0859	0	34.5870	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1449.0	0	SC	0	3.0851	0	34.5869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1450.0	0	SC	0	3.0833	0	34.5870	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1451.0	0	SC	0	3.0809	0	34.5872	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1452.0	0	SC	0	3.0781	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1453.0	0	SC	0	3.0763	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1454.0	0	SC	0	3.0716	0	34.5880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1455.0	0	SC	0	3.0693	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1456.0	0	SC	0	3.0680	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1457.0	0	SC	0	3.0677	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1458.0	0	SC	0	3.0670	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1459.0	0	SC	0	3.0668	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1460.0	0	SC	0	3.0667	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1461.0	0	SC	0	3.0663	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1462.0	0	SC	0	3.0660	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1463.0	0	SC	0	3.0659	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1464.0	0	SC	0	3.0651	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1465.0	0	SC	0	3.0642	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1466.0	0	SC	0	3.0639	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1467.0	0	SC	0	3.0639	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1468.0	0	SC	0	3.0609	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1469.0	0	SC	0	3.0585	0	34.5880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1470.0	0	SC	0	3.0564	0	34.5882	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1471.0	0	SC	0	3.0552	0	34.5882	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1472.0	0	SC	0	3.0543	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1473.0	0	SC	0	3.0537	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1474.0	0	SC	0	3.0534	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1475.0	0	SC	0	3.0529	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1476.0	0	SC	0	3.0521	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1477.0	0	SC	0	3.0522	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1478.0	0	SC	0	3.0521	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1479.0	0	SC	0	3.0521	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1480.0	0	SC	0	3.0510	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1481.0	0	SC	0	3.0506	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1482.0	0	SC	0	3.0501	0	34.5886	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1483.0	0	SC	0	3.0502	0	34.5889	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1484.0	0	SC	0	3.0497	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1485.0	0	SC	0	3.0451	0	34.5893	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1486.0	0	SC	0	3.0407	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1487.0	0	SC	0	3.0377	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1488.0	0	SC	0	3.0336	0	34.5893	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1489.0	0	SC	0	3.0272	0	34.5900	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1490.0	0	SC	0	3.0188	0	34.5905	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1491.0	0	SC	0	3.0182	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1492.0	0	SC	0	3.0173	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1493.0	0	SC	0	3.0163	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1494.0	0	SC	0	3.0158	0	34.5909	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1495.0	0	SC	0	3.0149	0	34.5911	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1496.0	0	SC	0	3.0104	0	34.5915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1497.0	0	SC	0	3.0062	0	34.5914	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1498.0	0	SC	0	3.0035	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1499.0	0	SC	0	3.0003	0	34.5916	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1500.0	0	SC	0	2.9994	0	34.5916	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1501.0	0	SC	0	2.9994	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1502.0	0	SC	0	2.9995	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1503.0	0	SC	0	2.9994	0	34.5919	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1504.0	0	SC	0	2.9988	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1505.0	0	SC	0	2.9987	0	34.5921	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1506.0	0	SC	0	2.9982	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1507.0	0	SC	0	2.9976	0	34.5919	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1508.0	0	SC	0	2.9965	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1509.0	0	SC	0	2.9954	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1510.0	0	SC	0	2.9948	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1511.0	0	SC	0	2.9937	0	34.5921	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1512.0	0	SC	0	2.9932	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1513.0	0	SC	0	2.9919	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1514.0	0	SC	0	2.9911	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1515.0	0	SC	0	2.9904	0	34.5923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1516.0	0	SC	0	2.9900	0	34.5924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1517.0	0	SC	0	2.9896	0	34.5923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1518.0	0	SC	0	2.9889	0	34.5924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1519.0	0	SC	0	2.9826	0	34.5925	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1520.0	0	SC	0	2.9798	0	34.5926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1521.0	0	SC	0	2.9728	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1522.0	0	SC	0	2.9686	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1523.0	0	SC	0	2.9671	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1524.0	0	SC	0	2.9659	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1525.0	0	SC	0	2.9638	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1526.0	0	SC	0	2.9616	0	34.5931	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1527.0	0	SC	0	2.9607	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1528.0	0	SC	0	2.9601	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1529.0	0	SC	0	2.9598	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1530.0	0	SC	0	2.9592	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1531.0	0	SC	0	2.9578	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1532.0	0	SC	0	2.9538	0	34.5933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1533.0	0	SC	0	2.9508	0	34.5933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1534.0	0	SC	0	2.9466	0	34.5934	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1535.0	0	SC	0	2.9420	0	34.5937	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1536.0	0	SC	0	2.9401	0	34.5936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1537.0	0	SC	0	2.9386	0	34.5937	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1538.0	0	SC	0	2.9384	0	34.5936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1539.0	0	SC	0	2.9366	0	34.5938	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1540.0	0	SC	0	2.9361	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1541.0	0	SC	0	2.9359	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1542.0	0	SC	0	2.9357	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1543.0	0	SC	0	2.9349	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1544.0	0	SC	0	2.9336	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1545.0	0	SC	0	2.9307	0	34.5942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1546.0	0	SC	0	2.9161	0	34.5950	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1547.0	0	SC	0	2.9121	0	34.5950	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1548.0	0	SC	0	2.9052	0	34.5956	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1549.0	0	SC	0	2.9028	0	34.5957	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1550.0	0	SC	0	2.9004	0	34.5962	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1551.0	0	SC	0	2.8976	0	34.5965	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1552.0	0	SC	0	2.8940	0	34.5966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1553.0	0	SC	0	2.8938	0	34.5966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1554.0	0	SC	0	2.8906	0	34.5968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1555.0	0	SC	0	2.8885	0	34.5968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1556.0	0	SC	0	2.8878	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1557.0	0	SC	0	2.8877	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1558.0	0	SC	0	2.8877	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1559.0	0	SC	0	2.8877	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1560.0	0	SC	0	2.8875	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1561.0	0	SC	0	2.8865	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1562.0	0	SC	0	2.8860	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1563.0	0	SC	0	2.8858	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1564.0	0	SC	0	2.8820	0	34.5971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1565.0	0	SC	0	2.8723	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1566.0	0	SC	0	2.8676	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1567.0	0	SC	0	2.8658	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1568.0	0	SC	0	2.8646	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1569.0	0	SC	0	2.8622	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1570.0	0	SC	0	2.8620	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1571.0	0	SC	0	2.8622	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1572.0	0	SC	0	2.8618	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1573.0	0	SC	0	2.8592	0	34.5977	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1574.0	0	SC	0	2.8581	0	34.5978	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1575.0	0	SC	0	2.8557	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1576.0	0	SC	0	2.8511	0	34.5981	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1577.0	0	SC	0	2.8488	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1578.0	0	SC	0	2.8443	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1579.0	0	SC	0	2.8406	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1580.0	0	SC	0	2.8388	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1581.0	0	SC	0	2.8321	0	34.5976	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1582.0	0	SC	0	2.8267	0	34.5977	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1583.0	0	SC	0	2.8252	0	34.5978	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1584.0	0	SC	0	2.8220	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1585.0	0	SC	0	2.8176	0	34.5980	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1586.0	0	SC	0	2.8146	0	34.5983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1587.0	0	SC	0	2.8124	0	34.5982	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1588.0	0	SC	0	2.8085	0	34.5985	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1589.0	0	SC	0	2.7982	0	34.5989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1590.0	0	SC	0	2.7899	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1591.0	0	SC	0	2.7891	0	34.5991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1592.0	0	SC	0	2.7886	0	34.5989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1593.0	0	SC	0	2.7884	0	34.5992	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1594.0	0	SC	0	2.7877	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1595.0	0	SC	0	2.7877	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1596.0	0	SC	0	2.7869	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1597.0	0	SC	0	2.7856	0	34.5994	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1598.0	0	SC	0	2.7827	0	34.5997	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1599.0	0	SC	0	2.7799	0	34.6002	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1600.0	0	SC	0	2.7772	0	34.6009	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1601.0	0	SC	0	2.7737	0	34.6014	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1602.0	0	SC	0	2.7707	0	34.6021	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1603.0	0	SC	0	2.7695	0	34.6022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1604.0	0	SC	0	2.7673	0	34.6024	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1605.0	0	SC	0	2.7644	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1606.0	0	SC	0	2.7632	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1607.0	0	SC	0	2.7624	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1608.0	0	SC	0	2.7619	0	34.6028	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1609.0	0	SC	0	2.7610	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1610.0	0	SC	0	2.7568	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1611.0	0	SC	0	2.7557	0	34.6023	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1612.0	0	SC	0	2.7534	0	34.6022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1613.0	0	SC	0	2.7529	0	34.6023	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1614.0	0	SC	0	2.7532	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1615.0	0	SC	0	2.7532	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1616.0	0	SC	0	2.7545	0	34.6028	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1617.0	0	SC	0	2.7555	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1618.0	0	SC	0	2.7525	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1619.0	0	SC	0	2.7488	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1620.0	0	SC	0	2.7448	0	34.6030	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1621.0	0	SC	0	2.7423	0	34.6033	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1622.0	0	SC	0	2.7389	0	34.6033	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1623.0	0	SC	0	2.7368	0	34.6038	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1624.0	0	SC	0	2.7351	0	34.6037	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1625.0	0	SC	0	2.7335	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1626.0	0	SC	0	2.7323	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1627.0	0	SC	0	2.7256	0	34.6037	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1628.0	0	SC	0	2.7182	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1629.0	0	SC	0	2.7134	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1630.0	0	SC	0	2.7130	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1631.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1632.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1633.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1634.0	0	SC	0	2.7129	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1635.0	0	SC	0	2.7113	0	34.6036	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1636.0	0	SC	0	2.7069	0	34.6040	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1637.0	0	SC	0	2.7060	0	34.6041	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1638.0	0	SC	0	2.7056	0	34.6047	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1639.0	0	SC	0	2.7039	0	34.6051	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1640.0	0	SC	0	2.7010	0	34.6055	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1641.0	0	SC	0	2.6953	0	34.6057	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1642.0	0	SC	0	2.6918	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1643.0	0	SC	0	2.6910	0	34.6063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1644.0	0	SC	0	2.6908	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1645.0	0	SC	0	2.6907	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1646.0	0	SC	0	2.6899	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1647.0	0	SC	0	2.6883	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1648.0	0	SC	0	2.6872	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1649.0	0	SC	0	2.6812	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1650.0	0	SC	0	2.6725	0	34.6072	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1651.0	0	SC	0	2.6724	0	34.6070	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1652.0	0	SC	0	2.6670	0	34.6072	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1653.0	0	SC	0	2.6650	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1654.0	0	SC	0	2.6634	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1655.0	0	SC	0	2.6624	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1656.0	0	SC	0	2.6625	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1657.0	0	SC	0	2.6622	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1658.0	0	SC	0	2.6610	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1659.0	0	SC	0	2.6588	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1660.0	0	SC	0	2.6555	0	34.6067	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1661.0	0	SC	0	2.6550	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1662.0	0	SC	0	2.6515	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1663.0	0	SC	0	2.6448	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1664.0	0	SC	0	2.6422	0	34.6061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1665.0	0	SC	0	2.6414	0	34.6061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1666.0	0	SC	0	2.6405	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1667.0	0	SC	0	2.6376	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1668.0	0	SC	0	2.6365	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1669.0	0	SC	0	2.6351	0	34.6067	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1670.0	0	SC	0	2.6316	0	34.6071	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1671.0	0	SC	0	2.6297	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1672.0	0	SC	0	2.6275	0	34.6071	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1673.0	0	SC	0	2.6248	0	34.6074	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1674.0	0	SC	0	2.6195	0	34.6076	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1675.0	0	SC	0	2.6167	0	34.6075	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1676.0	0	SC	0	2.6148	0	34.6077	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1677.0	0	SC	0	2.6143	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1678.0	0	SC	0	2.6145	0	34.6078	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1679.0	0	SC	0	2.6144	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1680.0	0	SC	0	2.6142	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1681.0	0	SC	0	2.6084	0	34.6085	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1682.0	0	SC	0	2.6035	0	34.6087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1683.0	0	SC	0	2.6022	0	34.6088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1684.0	0	SC	0	2.6016	0	34.6090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1685.0	0	SC	0	2.6005	0	34.6088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1686.0	0	SC	0	2.5997	0	34.6090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1687.0	0	SC	0	2.5982	0	34.6089	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1688.0	0	SC	0	2.5953	0	34.6091	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1689.0	0	SC	0	2.5932	0	34.6093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1690.0	0	SC	0	2.5923	0	34.6093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1691.0	0	SC	0	2.5916	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1692.0	0	SC	0	2.5898	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1693.0	0	SC	0	2.5884	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1694.0	0	SC	0	2.5884	0	34.6096	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1695.0	0	SC	0	2.5880	0	34.6096	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1696.0	0	SC	0	2.5874	0	34.6099	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1697.0	0	SC	0	2.5851	0	34.6102	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1698.0	0	SC	0	2.5827	0	34.6103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1699.0	0	SC	0	2.5791	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1700.0	0	SC	0	2.5779	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1701.0	0	SC	0	2.5772	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1702.0	0	SC	0	2.5772	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1703.0	0	SC	0	2.5756	0	34.6106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1704.0	0	SC	0	2.5734	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1705.0	0	SC	0	2.5730	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1706.0	0	SC	0	2.5729	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1707.0	0	SC	0	2.5725	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1708.0	0	SC	0	2.5724	0	34.6109	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1709.0	0	SC	0	2.5721	0	34.6109	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1710.0	0	SC	0	2.5687	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1711.0	0	SC	0	2.5637	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1712.0	0	SC	0	2.5611	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1713.0	0	SC	0	2.5593	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1714.0	0	SC	0	2.5574	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1715.0	0	SC	0	2.5568	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1716.0	0	SC	0	2.5556	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1717.0	0	SC	0	2.5532	0	34.6113	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1718.0	0	SC	0	2.5437	0	34.6119	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1719.0	0	SC	0	2.5404	0	34.6119	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1720.0	0	SC	0	2.5396	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1721.0	0	SC	0	2.5387	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1722.0	0	SC	0	2.5378	0	34.6123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1723.0	0	SC	0	2.5371	0	34.6122	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1724.0	0	SC	0	2.5372	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1725.0	0	SC	0	2.5359	0	34.6122	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1726.0	0	SC	0	2.5349	0	34.6123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1727.0	0	SC	0	2.5330	0	34.6124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1728.0	0	SC	0	2.5311	0	34.6124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1729.0	0	SC	0	2.5279	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1730.0	0	SC	0	2.5250	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1731.0	0	SC	0	2.5230	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1732.0	0	SC	0	2.5218	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1733.0	0	SC	0	2.5219	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1734.0	0	SC	0	2.5220	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1735.0	0	SC	0	2.5208	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1736.0	0	SC	0	2.5189	0	34.6130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1737.0	0	SC	0	2.5178	0	34.6130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1738.0	0	SC	0	2.5124	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1739.0	0	SC	0	2.5100	0	34.6131	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1740.0	0	SC	0	2.5096	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1741.0	0	SC	0	2.5067	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1742.0	0	SC	0	2.5044	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1743.0	0	SC	0	2.5029	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1744.0	0	SC	0	2.5018	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1745.0	0	SC	0	2.5010	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1746.0	0	SC	0	2.5002	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1747.0	0	SC	0	2.5002	0	34.6135	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1748.0	0	SC	0	2.5005	0	34.6138	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1749.0	0	SC	0	2.4967	0	34.6141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1750.0	0	SC	0	2.4933	0	34.6143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1751.0	0	SC	0	2.4918	0	34.6144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1752.0	0	SC	0	2.4889	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1753.0	0	SC	0	2.4884	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1754.0	0	SC	0	2.4879	0	34.6147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1755.0	0	SC	0	2.4868	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1756.0	0	SC	0	2.4856	0	34.6148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1757.0	0	SC	0	2.4832	0	34.6148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1758.0	0	SC	0	2.4811	0	34.6150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1759.0	0	SC	0	2.4783	0	34.6153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1760.0	0	SC	0	2.4766	0	34.6153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1761.0	0	SC	0	2.4751	0	34.6155	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1762.0	0	SC	0	2.4739	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1763.0	0	SC	0	2.4733	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1764.0	0	SC	0	2.4729	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1765.0	0	SC	0	2.4701	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1766.0	0	SC	0	2.4652	0	34.6160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1767.0	0	SC	0	2.4636	0	34.6161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1768.0	0	SC	0	2.4624	0	34.6161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1769.0	0	SC	0	2.4601	0	34.6165	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1770.0	0	SC	0	2.4541	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1771.0	0	SC	0	2.4524	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1772.0	0	SC	0	2.4480	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1773.0	0	SC	0	2.4452	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1774.0	0	SC	0	2.4446	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1775.0	0	SC	0	2.4438	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1776.0	0	SC	0	2.4432	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1777.0	0	SC	0	2.4425	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1778.0	0	SC	0	2.4422	0	34.6170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1779.0	0	SC	0	2.4417	0	34.6170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1780.0	0	SC	0	2.4410	0	34.6171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1781.0	0	SC	0	2.4400	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1782.0	0	SC	0	2.4392	0	34.6174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1783.0	0	SC	0	2.4381	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1784.0	0	SC	0	2.4362	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1785.0	0	SC	0	2.4335	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1786.0	0	SC	0	2.4299	0	34.6176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1787.0	0	SC	0	2.4270	0	34.6178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1788.0	0	SC	0	2.4257	0	34.6179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1789.0	0	SC	0	2.4227	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1790.0	0	SC	0	2.4196	0	34.6181	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1791.0	0	SC	0	2.4190	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1792.0	0	SC	0	2.4194	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1793.0	0	SC	0	2.4179	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1794.0	0	SC	0	2.4174	0	34.6182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1795.0	0	SC	0	2.4173	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1796.0	0	SC	0	2.4173	0	34.6185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1797.0	0	SC	0	2.4172	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1798.0	0	SC	0	2.4165	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1799.0	0	SC	0	2.4167	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1800.0	0	SC	0	2.4160	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1801.0	0	SC	0	2.4158	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1802.0	0	SC	0	2.4154	0	34.6185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1803.0	0	SC	0	2.4142	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1804.0	0	SC	0	2.4135	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1805.0	0	SC	0	2.4116	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1806.0	0	SC	0	2.4074	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1807.0	0	SC	0	2.4072	0	34.6188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1808.0	0	SC	0	2.4061	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1809.0	0	SC	0	2.4053	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1810.0	0	SC	0	2.4052	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1811.0	0	SC	0	2.4049	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1812.0	0	SC	0	2.4047	0	34.6192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1813.0	0	SC	0	2.4046	0	34.6193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1814.0	0	SC	0	2.4047	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1815.0	0	SC	0	2.4047	0	34.6188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1816.0	0	SC	0	2.4024	0	34.6193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1817.0	0	SC	0	2.4006	0	34.6194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1818.0	0	SC	0	2.3968	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1819.0	0	SC	0	2.3945	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1820.0	0	SC	0	2.3931	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1821.0	0	SC	0	2.3920	0	34.6195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1822.0	0	SC	0	2.3901	0	34.6199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1823.0	0	SC	0	2.3892	0	34.6197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1824.0	0	SC	0	2.3889	0	34.6198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1825.0	0	SC	0	2.3885	0	34.6198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1826.0	0	SC	0	2.3886	0	34.6199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1827.0	0	SC	0	2.3877	0	34.6201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1828.0	0	SC	0	2.3845	0	34.6203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1829.0	0	SC	0	2.3796	0	34.6206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1830.0	0	SC	0	2.3733	0	34.6209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1831.0	0	SC	0	2.3693	0	34.6210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1832.0	0	SC	0	2.3690	0	34.6209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1833.0	0	SC	0	2.3679	0	34.6212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1834.0	0	SC	0	2.3674	0	34.6211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1835.0	0	SC	0	2.3671	0	34.6211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1836.0	0	SC	0	2.3665	0	34.6212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1837.0	0	SC	0	2.3657	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1838.0	0	SC	0	2.3650	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1839.0	0	SC	0	2.3646	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1840.0	0	SC	0	2.3636	0	34.6214	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1841.0	0	SC	0	2.3627	0	34.6215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1842.0	0	SC	0	2.3626	0	34.6214	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1843.0	0	SC	0	2.3610	0	34.6216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1844.0	0	SC	0	2.3586	0	34.6218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1845.0	0	SC	0	2.3558	0	34.6216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1846.0	0	SC	0	2.3545	0	34.6218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1847.0	0	SC	0	2.3530	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1848.0	0	SC	0	2.3520	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1849.0	0	SC	0	2.3502	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1850.0	0	SC	0	2.3493	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1851.0	0	SC	0	2.3479	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1852.0	0	SC	0	2.3465	0	34.6222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1853.0	0	SC	0	2.3454	0	34.6223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1854.0	0	SC	0	2.3438	0	34.6225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1855.0	0	SC	0	2.3421	0	34.6226	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1856.0	0	SC	0	2.3404	0	34.6228	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1857.0	0	SC	0	2.3405	0	34.6227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1858.0	0	SC	0	2.3404	0	34.6228	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1859.0	0	SC	0	2.3403	0	34.6233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1860.0	0	SC	0	2.3403	0	34.6233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1861.0	0	SC	0	2.3402	0	34.6237	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1862.0	0	SC	0	2.3392	0	34.6239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1863.0	0	SC	0	2.3384	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1864.0	0	SC	0	2.3384	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1865.0	0	SC	0	2.3383	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1866.0	0	SC	0	2.3383	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1867.0	0	SC	0	2.3371	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1868.0	0	SC	0	2.3357	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1869.0	0	SC	0	2.3333	0	34.6246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1870.0	0	SC	0	2.3291	0	34.6248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1871.0	0	SC	0	2.3268	0	34.6252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1872.0	0	SC	0	2.3267	0	34.6251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1873.0	0	SC	0	2.3261	0	34.6251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1874.0	0	SC	0	2.3253	0	34.6252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1875.0	0	SC	0	2.3249	0	34.6255	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1876.0	0	SC	0	2.3237	0	34.6257	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1877.0	0	SC	0	2.3228	0	34.6258	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1878.0	0	SC	0	2.3208	0	34.6259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1879.0	0	SC	0	2.3206	0	34.6258	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1880.0	0	SC	0	2.3198	0	34.6259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1881.0	0	SC	0	2.3180	0	34.6260	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1882.0	0	SC	0	2.3162	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1883.0	0	SC	0	2.3157	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1884.0	0	SC	0	2.3155	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1885.0	0	SC	0	2.3155	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1886.0	0	SC	0	2.3150	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1887.0	0	SC	0	2.3133	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1888.0	0	SC	0	2.3124	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1889.0	0	SC	0	2.3122	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1890.0	0	SC	0	2.3119	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1891.0	0	SC	0	2.3110	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1892.0	0	SC	0	2.3096	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1893.0	0	SC	0	2.3091	0	34.6265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1894.0	0	SC	0	2.3086	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1895.0	0	SC	0	2.3078	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1896.0	0	SC	0	2.3063	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1897.0	0	SC	0	2.3043	0	34.6266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1898.0	0	SC	0	2.3031	0	34.6267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1899.0	0	SC	0	2.3021	0	34.6268	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1900.0	0	SC	0	2.3000	0	34.6270	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1901.0	0	SC	0	2.2978	0	34.6270	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1902.0	0	SC	0	2.2907	0	34.6275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1903.0	0	SC	0	2.2871	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1904.0	0	SC	0	2.2859	0	34.6277	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1905.0	0	SC	0	2.2827	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1906.0	0	SC	0	2.2797	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1907.0	0	SC	0	2.2786	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1908.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1909.0	0	SC	0	2.2779	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1910.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1911.0	0	SC	0	2.2778	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1912.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1913.0	0	SC	0	2.2780	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1914.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1915.0	0	SC	0	2.2782	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1916.0	0	SC	0	2.2780	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1917.0	0	SC	0	2.2781	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1918.0	0	SC	0	2.2782	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1919.0	0	SC	0	2.2783	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1920.0	0	SC	0	2.2764	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1921.0	0	SC	0	2.2728	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1922.0	0	SC	0	2.2724	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1923.0	0	SC	0	2.2715	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1924.0	0	SC	0	2.2701	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1925.0	0	SC	0	2.2699	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1926.0	0	SC	0	2.2695	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1927.0	0	SC	0	2.2692	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1928.0	0	SC	0	2.2684	0	34.6285	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1929.0	0	SC	0	2.2669	0	34.6287	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1930.0	0	SC	0	2.2651	0	34.6288	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1931.0	0	SC	0	2.2632	0	34.6289	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1932.0	0	SC	0	2.2618	0	34.6291	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1933.0	0	SC	0	2.2612	0	34.6291	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1934.0	0	SC	0	2.2585	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1935.0	0	SC	0	2.2576	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1936.0	0	SC	0	2.2574	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1937.0	0	SC	0	2.2562	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1938.0	0	SC	0	2.2553	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1939.0	0	SC	0	2.2530	0	34.6296	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1940.0	0	SC	0	2.2518	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1941.0	0	SC	0	2.2505	0	34.6298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1942.0	0	SC	0	2.2501	0	34.6298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1943.0	0	SC	0	2.2495	0	34.6300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1944.0	0	SC	0	2.2493	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1945.0	0	SC	0	2.2488	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1946.0	0	SC	0	2.2468	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1947.0	0	SC	0	2.2467	0	34.6300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1948.0	0	SC	0	2.2460	0	34.6302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1949.0	0	SC	0	2.2449	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1950.0	0	SC	0	2.2437	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1951.0	0	SC	0	2.2426	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1952.0	0	SC	0	2.2417	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1953.0	0	SC	0	2.2399	0	34.6302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1954.0	0	SC	0	2.2354	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1955.0	0	SC	0	2.2344	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1956.0	0	SC	0	2.2314	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1957.0	0	SC	0	2.2301	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1958.0	0	SC	0	2.2301	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1959.0	0	SC	0	2.2292	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1960.0	0	SC	0	2.2286	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1961.0	0	SC	0	2.2265	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1962.0	0	SC	0	2.2255	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1963.0	0	SC	0	2.2259	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1964.0	0	SC	0	2.2253	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1965.0	0	SC	0	2.2242	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1966.0	0	SC	0	2.2239	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1967.0	0	SC	0	2.2237	0	34.6307	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1968.0	0	SC	0	2.2234	0	34.6306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1969.0	0	SC	0	2.2215	0	34.6306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1970.0	0	SC	0	2.2206	0	34.6308	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1971.0	0	SC	0	2.2193	0	34.6310	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1972.0	0	SC	0	2.2191	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1973.0	0	SC	0	2.2191	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1974.0	0	SC	0	2.2192	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1975.0	0	SC	0	2.2191	0	34.6312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1976.0	0	SC	0	2.2190	0	34.6310	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1977.0	0	SC	0	2.2190	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1978.0	0	SC	0	2.2190	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1979.0	0	SC	0	2.2189	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1980.0	0	SC	0	2.2189	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1981.0	0	SC	0	2.2187	0	34.6313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1982.0	0	SC	0	2.2187	0	34.6313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1983.0	0	SC	0	2.2187	0	34.6314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1984.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1985.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1986.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1987.0	0	SC	0	2.2178	0	34.6316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1988.0	0	SC	0	2.2149	0	34.6320	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1989.0	0	SC	0	2.2120	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1990.0	0	SC	0	2.2037	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1991.0	0	SC	0	2.2001	0	34.6321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1992.0	0	SC	0	2.1977	0	34.6321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1993.0	0	SC	0	2.1949	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1994.0	0	SC	0	2.1936	0	34.6318	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1995.0	0	SC	0	2.1918	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1996.0	0	SC	0	2.1907	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1997.0	0	SC	0	2.1894	0	34.6317	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1998.0	0	SC	0	2.1883	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1999.0	0	SC	0	2.1872	0	34.6320	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2000.0	0	SC	0	2.1856	0	34.6318	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2001.0	0	SC	0	2.1843	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2002.0	0	SC	0	2.1835	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2003.0	0	SC	0	2.1829	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2004.0	0	SC	0	2.1822	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2005.0	0	SC	0	2.1808	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2006.0	0	SC	0	2.1809	0	34.6327	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2007.0	0	SC	0	2.1801	0	34.6330	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2008.0	0	SC	0	2.1793	0	34.6330	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2009.0	0	SC	0	2.1804	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2010.0	0	SC	0	2.1798	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2011.0	0	SC	0	2.1787	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2012.0	0	SC	0	2.1770	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2013.0	0	SC	0	2.1720	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2014.0	0	SC	0	2.1646	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2015.0	0	SC	0	2.1634	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2016.0	0	SC	0	2.1621	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2017.0	0	SC	0	2.1617	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2018.0	0	SC	0	2.1617	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2019.0	0	SC	0	2.1614	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2020.0	0	SC	0	2.1609	0	34.6337	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2021.0	0	SC	0	2.1606	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2022.0	0	SC	0	2.1601	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2023.0	0	SC	0	2.1597	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2024.0	0	SC	0	2.1597	0	34.6337	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2025.0	0	SC	0	2.1590	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2026.0	0	SC	0	2.1583	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2027.0	0	SC	0	2.1577	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2028.0	0	SC	0	2.1570	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2029.0	0	SC	0	2.1567	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2030.0	0	SC	0	2.1549	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2.0	0	SC	0	28.7906	0	34.3465	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	3.0	0	SC	0	28.7928	0	34.3569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	4.0	0	SC	0	28.7897	0	34.3566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	5.0	0	SC	0	28.7969	0	34.3568	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	6.0	0	SC	0	28.7927	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	7.0	0	SC	0	28.7918	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	8.0	0	SC	0	28.7927	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	9.0	0	SC	0	28.7932	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	10.0	0	SC	0	28.7939	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	11.0	0	SC	0	28.7935	0	34.3572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	12.0	0	SC	0	28.7941	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	13.0	0	SC	0	28.7946	0	34.3571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	14.0	0	SC	0	28.7880	0	34.3578	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	15.0	0	SC	0	28.7855	0	34.3574	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	16.0	0	SC	0	28.7828	0	34.3570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	17.0	0	SC	0	28.7831	0	34.3575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	18.0	0	SC	0	28.7683	0	34.3554	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	19.0	0	SC	0	28.7230	0	34.3504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	20.0	0	SC	0	28.7271	0	34.3512	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	21.0	0	SC	0	28.6687	0	34.3474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	22.0	0	SC	0	28.6144	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	23.0	0	SC	0	28.6097	0	34.3419	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	24.0	0	SC	0	28.6084	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	25.0	0	SC	0	28.6046	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	26.0	0	SC	0	28.6033	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	27.0	0	SC	0	28.6020	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	28.0	0	SC	0	28.5995	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	29.0	0	SC	0	28.5992	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	30.0	0	SC	0	28.5992	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	31.0	0	SC	0	28.5989	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	32.0	0	SC	0	28.5978	0	34.3427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	33.0	0	SC	0	28.5964	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	34.0	0	SC	0	28.5962	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	35.0	0	SC	0	28.5952	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	36.0	0	SC	0	28.5954	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	37.0	0	SC	0	28.5953	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	38.0	0	SC	0	28.5951	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	39.0	0	SC	0	28.5948	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	40.0	0	SC	0	28.5930	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	41.0	0	SC	0	28.5917	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	42.0	0	SC	0	28.5913	0	34.3420	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	43.0	0	SC	0	28.5906	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	44.0	0	SC	0	28.5902	0	34.3423	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	45.0	0	SC	0	28.5896	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	46.0	0	SC	0	28.5895	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	47.0	0	SC	0	28.5893	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	48.0	0	SC	0	28.5881	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	49.0	0	SC	0	28.5878	0	34.3422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	50.0	0	SC	0	28.5877	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	51.0	0	SC	0	28.5874	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	52.0	0	SC	0	28.5864	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	53.0	0	SC	0	28.5862	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	54.0	0	SC	0	28.5860	0	34.3424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	55.0	0	SC	0	28.5857	0	34.3425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	56.0	0	SC	0	28.5851	0	34.3426	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	57.0	0	SC	0	28.5841	0	34.3430	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	58.0	0	SC	0	28.5818	0	34.3434	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	59.0	0	SC	0	28.5654	0	34.3476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	60.0	0	SC	0	28.5490	0	34.3590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	61.0	0	SC	0	28.5454	0	34.3604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	62.0	0	SC	0	28.5255	0	34.3731	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	63.0	0	SC	0	28.4778	0	34.3947	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	64.0	0	SC	0	28.4059	0	34.4283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	65.0	0	SC	0	28.3817	0	34.4382	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	66.0	0	SC	0	28.3070	0	34.4599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	67.0	0	SC	0	28.2241	0	34.4837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	68.0	0	SC	0	28.1705	0	34.4929	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	69.0	0	SC	0	28.1256	0	34.4983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	70.0	0	SC	0	28.0781	0	34.5088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	71.0	0	SC	0	28.0558	0	34.5103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	72.0	0	SC	0	28.0245	0	34.5160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	73.0	0	SC	0	27.9536	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	74.0	0	SC	0	27.9068	0	34.5398	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	75.0	0	SC	0	27.8409	0	34.5500	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	76.0	0	SC	0	27.8146	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	77.0	0	SC	0	27.7310	0	34.5709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	78.0	0	SC	0	27.6904	0	34.5771	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	79.0	0	SC	0	27.6511	0	34.5861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	80.0	0	SC	0	27.6027	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	81.0	0	SC	0	27.5435	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	82.0	0	SC	0	27.4599	0	34.6344	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	83.0	0	SC	0	27.4176	0	34.6425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	84.0	0	SC	0	27.3972	0	34.6479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	85.0	0	SC	0	27.3688	0	34.6588	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	86.0	0	SC	0	27.3040	0	34.6803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	87.0	0	SC	0	27.2785	0	34.6873	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	88.0	0	SC	0	27.2422	0	34.6993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	89.0	0	SC	0	27.1508	0	34.7169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	90.0	0	SC	0	27.1196	0	34.7207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	91.0	0	SC	0	27.1042	0	34.7230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	92.0	0	SC	0	27.0434	0	34.7298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	93.0	0	SC	0	26.9181	0	34.7632	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	94.0	0	SC	0	26.8567	0	34.7926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	95.0	0	SC	0	26.7815	0	34.8275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	96.0	0	SC	0	26.7595	0	34.8457	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	97.0	0	SC	0	26.7509	0	34.8525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	98.0	0	SC	0	26.7450	0	34.8611	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	99.0	0	SC	0	26.7363	0	34.8674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	100.0	0	SC	0	26.7158	0	34.8727	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	101.0	0	SC	0	26.6595	0	34.8813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	102.0	0	SC	0	26.6459	0	34.8827	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	103.0	0	SC	0	26.6301	0	34.8840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	104.0	0	SC	0	26.6059	0	34.8861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	105.0	0	SC	0	26.5565	0	34.8940	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	106.0	0	SC	0	26.4746	0	34.9052	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	107.0	0	SC	0	26.3796	0	34.9185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	108.0	0	SC	0	26.3625	0	34.9206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	109.0	0	SC	0	26.3059	0	34.9281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	110.0	0	SC	0	26.2243	0	34.9422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	111.0	0	SC	0	26.1867	0	34.9480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	112.0	0	SC	0	26.0724	0	34.9675	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	113.0	0	SC	0	26.0052	0	34.9791	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	114.0	0	SC	0	25.9046	0	34.9980	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	115.0	0	SC	0	25.8733	0	35.0027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	116.0	0	SC	0	25.8711	0	35.0035	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	117.0	0	SC	0	25.8531	0	35.0075	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	118.0	0	SC	0	25.8310	0	35.0123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	119.0	0	SC	0	25.8097	0	35.0169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	120.0	0	SC	0	25.7744	0	35.0242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	121.0	0	SC	0	25.7000	0	35.0379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	122.0	0	SC	0	25.5898	0	35.0573	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	123.0	0	SC	0	25.4414	0	35.0755	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	124.0	0	SC	0	25.3539	0	35.0861	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	125.0	0	SC	0	25.2142	0	35.1034	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	126.0	0	SC	0	25.1289	0	35.1113	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	127.0	0	SC	0	25.0757	0	35.1225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	128.0	0	SC	0	25.0264	0	35.1246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	129.0	0	SC	0	24.9903	0	35.1241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	130.0	0	SC	0	24.8426	0	35.1182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	131.0	0	SC	0	24.7239	0	35.1177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	132.0	0	SC	0	24.6104	0	35.1411	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	133.0	0	SC	0	24.5522	0	35.1587	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	134.0	0	SC	0	24.5106	0	35.1607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	135.0	0	SC	0	24.4815	0	35.1587	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	136.0	0	SC	0	24.4619	0	35.1574	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	137.0	0	SC	0	24.3562	0	35.1507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	138.0	0	SC	0	24.2368	0	35.1512	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	139.0	0	SC	0	24.0618	0	35.1602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	140.0	0	SC	0	23.9141	0	35.1667	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	141.0	0	SC	0	23.8251	0	35.1650	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	142.0	0	SC	0	23.7883	0	35.1649	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	143.0	0	SC	0	23.7708	0	35.1647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	144.0	0	SC	0	23.7614	0	35.1657	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	145.0	0	SC	0	23.7253	0	35.1653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	146.0	0	SC	0	23.4650	0	35.1555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	147.0	0	SC	0	23.0264	0	35.1640	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	148.0	0	SC	0	22.8544	0	35.1674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	149.0	0	SC	0	22.8299	0	35.1669	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	150.0	0	SC	0	22.8067	0	35.1687	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	151.0	0	SC	0	22.7677	0	35.1719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	152.0	0	SC	0	22.6980	0	35.1775	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	153.0	0	SC	0	22.5963	0	35.1798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	154.0	0	SC	0	22.4434	0	35.1754	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	155.0	0	SC	0	22.3755	0	35.1727	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	156.0	0	SC	0	22.3184	0	35.1706	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	157.0	0	SC	0	22.2734	0	35.1689	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	158.0	0	SC	0	22.2264	0	35.1668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	159.0	0	SC	0	22.2043	0	35.1674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	160.0	0	SC	0	22.1377	0	35.1651	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	161.0	0	SC	0	22.0718	0	35.1623	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	162.0	0	SC	0	22.0181	0	35.1599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	163.0	0	SC	0	21.9865	0	35.1586	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	164.0	0	SC	0	21.8077	0	35.1515	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	165.0	0	SC	0	21.6377	0	35.1432	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	166.0	0	SC	0	21.5372	0	35.1355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	167.0	0	SC	0	21.4749	0	35.1329	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	168.0	0	SC	0	21.4160	0	35.1299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	169.0	0	SC	0	21.3601	0	35.1290	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	170.0	0	SC	0	21.3272	0	35.1282	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	171.0	0	SC	0	21.2601	0	35.1252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	172.0	0	SC	0	21.2385	0	35.1235	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	173.0	0	SC	0	21.2125	0	35.1231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	174.0	0	SC	0	21.1474	0	35.1218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	175.0	0	SC	0	21.0621	0	35.1207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	176.0	0	SC	0	20.8074	0	35.1022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	177.0	0	SC	0	20.6573	0	35.0892	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	178.0	0	SC	0	20.5335	0	35.0784	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	179.0	0	SC	0	20.4860	0	35.0752	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	180.0	0	SC	0	20.4223	0	35.0696	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	181.0	0	SC	0	20.3010	0	35.0582	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	182.0	0	SC	0	20.2311	0	35.0520	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	183.0	0	SC	0	20.0828	0	35.0389	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	184.0	0	SC	0	20.0387	0	35.0347	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	185.0	0	SC	0	20.0039	0	35.0321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	186.0	0	SC	0	19.9482	0	35.0281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	187.0	0	SC	0	19.8952	0	35.0236	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	188.0	0	SC	0	19.8224	0	35.0173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	189.0	0	SC	0	19.7691	0	35.0124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	190.0	0	SC	0	19.7347	0	35.0090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	191.0	0	SC	0	19.6805	0	35.0043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	192.0	0	SC	0	19.5719	0	34.9943	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	193.0	0	SC	0	19.4618	0	34.9838	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	194.0	0	SC	0	19.3596	0	34.9741	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	195.0	0	SC	0	19.3011	0	34.9680	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	196.0	0	SC	0	19.2689	0	34.9652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	197.0	0	SC	0	19.1665	0	34.9557	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	198.0	0	SC	0	19.0523	0	34.9440	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	199.0	0	SC	0	18.9851	0	34.9372	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	200.0	0	SC	0	18.9114	0	34.9296	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	201.0	0	SC	0	18.8350	0	34.9219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	202.0	0	SC	0	18.7098	0	34.9099	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	203.0	0	SC	0	18.5044	0	34.8896	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	204.0	0	SC	0	18.3159	0	34.8692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	205.0	0	SC	0	18.1694	0	34.8542	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	206.0	0	SC	0	18.0868	0	34.8451	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	207.0	0	SC	0	18.0476	0	34.8411	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	208.0	0	SC	0	17.9875	0	34.8347	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	209.0	0	SC	0	17.9072	0	34.8265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	210.0	0	SC	0	17.8725	0	34.8239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	211.0	0	SC	0	17.8344	0	34.8207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	212.0	0	SC	0	17.8215	0	34.8198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	213.0	0	SC	0	17.7988	0	34.8177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	214.0	0	SC	0	17.7721	0	34.8151	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	215.0	0	SC	0	17.7271	0	34.8103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	216.0	0	SC	0	17.5795	0	34.7947	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	217.0	0	SC	0	17.3604	0	34.7725	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	218.0	0	SC	0	17.1302	0	34.7497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	219.0	0	SC	0	16.8695	0	34.7224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	220.0	0	SC	0	16.7073	0	34.7061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	221.0	0	SC	0	16.5945	0	34.6948	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	222.0	0	SC	0	16.5182	0	34.6872	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	223.0	0	SC	0	16.4907	0	34.6846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	224.0	0	SC	0	16.4603	0	34.6826	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	225.0	0	SC	0	16.3820	0	34.6763	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	226.0	0	SC	0	16.2425	0	34.6628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	227.0	0	SC	0	16.1254	0	34.6526	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	228.0	0	SC	0	16.0124	0	34.6427	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	229.0	0	SC	0	15.9156	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	230.0	0	SC	0	15.8630	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	231.0	0	SC	0	15.7815	0	34.6232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	232.0	0	SC	0	15.7515	0	34.6195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	233.0	0	SC	0	15.6992	0	34.6141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	234.0	0	SC	0	15.5926	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	235.0	0	SC	0	15.4444	0	34.5941	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	236.0	0	SC	0	15.3701	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	237.0	0	SC	0	15.2893	0	34.5805	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	238.0	0	SC	0	15.1810	0	34.5719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	239.0	0	SC	0	15.1323	0	34.5678	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	240.0	0	SC	0	15.0885	0	34.5647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	241.0	0	SC	0	15.0436	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	242.0	0	SC	0	15.0140	0	34.5588	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	243.0	0	SC	0	14.9425	0	34.5537	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	244.0	0	SC	0	14.8949	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	245.0	0	SC	0	14.8625	0	34.5476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	246.0	0	SC	0	14.8419	0	34.5460	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	247.0	0	SC	0	14.8323	0	34.5459	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	248.0	0	SC	0	14.7612	0	34.5413	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	249.0	0	SC	0	14.7253	0	34.5384	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	250.0	0	SC	0	14.6883	0	34.5357	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	251.0	0	SC	0	14.5385	0	34.5236	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	252.0	0	SC	0	14.4721	0	34.5206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	253.0	0	SC	0	14.3904	0	34.5124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	254.0	0	SC	0	14.3015	0	34.5065	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	255.0	0	SC	0	14.1707	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	256.0	0	SC	0	14.0836	0	34.4884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	257.0	0	SC	0	14.0219	0	34.4838	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	258.0	0	SC	0	13.9849	0	34.4812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	259.0	0	SC	0	13.9491	0	34.4788	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	260.0	0	SC	0	13.9096	0	34.4758	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	261.0	0	SC	0	13.8132	0	34.4692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	262.0	0	SC	0	13.5370	0	34.4487	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	263.0	0	SC	0	13.3509	0	34.4322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	264.0	0	SC	0	13.2905	0	34.4241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	265.0	0	SC	0	13.1100	0	34.4087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	266.0	0	SC	0	13.0195	0	34.4018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	267.0	0	SC	0	13.0006	0	34.3999	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	268.0	0	SC	0	12.9393	0	34.3989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	269.0	0	SC	0	12.8220	0	34.3981	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	270.0	0	SC	0	12.7549	0	34.3973	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	271.0	0	SC	0	12.6301	0	34.3903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	272.0	0	SC	0	12.5469	0	34.3853	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	273.0	0	SC	0	12.4297	0	34.3756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	274.0	0	SC	0	12.1147	0	34.3448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	275.0	0	SC	0	11.8443	0	34.3211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	276.0	0	SC	0	11.6568	0	34.3057	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	277.0	0	SC	0	11.4582	0	34.2939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	278.0	0	SC	0	11.3196	0	34.2897	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	279.0	0	SC	0	11.2468	0	34.2849	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	280.0	0	SC	0	11.1691	0	34.2802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	281.0	0	SC	0	11.0730	0	34.2793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	282.0	0	SC	0	10.8946	0	34.2866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	283.0	0	SC	0	10.8483	0	34.2886	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	284.0	0	SC	0	10.7945	0	34.2903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	285.0	0	SC	0	10.7669	0	34.2928	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	286.0	0	SC	0	10.7648	0	34.2936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	287.0	0	SC	0	10.7635	0	34.2952	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	288.0	0	SC	0	10.7614	0	34.2965	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	289.0	0	SC	0	10.7568	0	34.2975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	290.0	0	SC	0	10.7375	0	34.2974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	291.0	0	SC	0	10.6953	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	292.0	0	SC	0	10.6725	0	34.2974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	293.0	0	SC	0	10.6618	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	294.0	0	SC	0	10.6458	0	34.2971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	295.0	0	SC	0	10.6473	0	34.2991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	296.0	0	SC	0	10.6423	0	34.3030	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	297.0	0	SC	0	10.6339	0	34.3043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	298.0	0	SC	0	10.6197	0	34.3063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	299.0	0	SC	0	10.5759	0	34.3125	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	300.0	0	SC	0	10.5520	0	34.3150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	301.0	0	SC	0	10.4921	0	34.3134	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	302.0	0	SC	0	10.3524	0	34.3046	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	303.0	0	SC	0	10.2756	0	34.3024	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	304.0	0	SC	0	10.2486	0	34.3048	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	305.0	0	SC	0	10.2411	0	34.3063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	306.0	0	SC	0	10.2266	0	34.3081	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	307.0	0	SC	0	10.2066	0	34.3117	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	308.0	0	SC	0	10.2121	0	34.3133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	309.0	0	SC	0	10.1946	0	34.3200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	310.0	0	SC	0	10.1716	0	34.3300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	311.0	0	SC	0	10.1183	0	34.3352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	312.0	0	SC	0	10.0577	0	34.3328	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	313.0	0	SC	0	9.9893	0	34.3283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	314.0	0	SC	0	9.8519	0	34.3171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	315.0	0	SC	0	9.7890	0	34.3112	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	316.0	0	SC	0	9.7714	0	34.3103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	317.0	0	SC	0	9.7125	0	34.3086	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	318.0	0	SC	0	9.6758	0	34.3083	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	319.0	0	SC	0	9.6366	0	34.3088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	320.0	0	SC	0	9.5752	0	34.3084	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	321.0	0	SC	0	9.5338	0	34.3076	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	322.0	0	SC	0	9.4354	0	34.3049	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	323.0	0	SC	0	9.3586	0	34.3058	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	324.0	0	SC	0	9.3099	0	34.3106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	325.0	0	SC	0	9.3007	0	34.3120	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	326.0	0	SC	0	9.2972	0	34.3132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	327.0	0	SC	0	9.2874	0	34.3156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	328.0	0	SC	0	9.2729	0	34.3185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	329.0	0	SC	0	9.2707	0	34.3192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	330.0	0	SC	0	9.2698	0	34.3197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	331.0	0	SC	0	9.2690	0	34.3203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	332.0	0	SC	0	9.2675	0	34.3215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	333.0	0	SC	0	9.2657	0	34.3242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	334.0	0	SC	0	9.2471	0	34.3299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	335.0	0	SC	0	9.2227	0	34.3367	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	336.0	0	SC	0	9.2169	0	34.3393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	337.0	0	SC	0	9.2109	0	34.3421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	338.0	0	SC	0	9.1925	0	34.3503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	339.0	0	SC	0	9.1768	0	34.3601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	340.0	0	SC	0	9.1678	0	34.3668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	341.0	0	SC	0	9.1529	0	34.3709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	342.0	0	SC	0	9.1265	0	34.3718	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	343.0	0	SC	0	9.1140	0	34.3716	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	344.0	0	SC	0	9.1068	0	34.3736	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	345.0	0	SC	0	9.0870	0	34.3833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	346.0	0	SC	0	9.0693	0	34.3944	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	347.0	0	SC	0	9.0506	0	34.3985	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	348.0	0	SC	0	9.0190	0	34.4046	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	349.0	0	SC	0	8.9997	0	34.4087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	350.0	0	SC	0	8.9876	0	34.4106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	351.0	0	SC	0	8.9666	0	34.4125	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	352.0	0	SC	0	8.9594	0	34.4133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	353.0	0	SC	0	8.9437	0	34.4148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	354.0	0	SC	0	8.9033	0	34.4176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	355.0	0	SC	0	8.8795	0	34.4180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	356.0	0	SC	0	8.8678	0	34.4183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	357.0	0	SC	0	8.8452	0	34.4203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	358.0	0	SC	0	8.8357	0	34.4217	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	359.0	0	SC	0	8.7922	0	34.4259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	360.0	0	SC	0	8.7798	0	34.4260	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	361.0	0	SC	0	8.7734	0	34.4266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	362.0	0	SC	0	8.7617	0	34.4295	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	363.0	0	SC	0	8.7461	0	34.4319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	364.0	0	SC	0	8.7384	0	34.4346	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	365.0	0	SC	0	8.7299	0	34.4375	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	366.0	0	SC	0	8.7253	0	34.4379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	367.0	0	SC	0	8.7162	0	34.4385	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	368.0	0	SC	0	8.7088	0	34.4386	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	369.0	0	SC	0	8.6980	0	34.4386	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	370.0	0	SC	0	8.6759	0	34.4399	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	371.0	0	SC	0	8.6629	0	34.4400	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	372.0	0	SC	0	8.6411	0	34.4406	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	373.0	0	SC	0	8.6263	0	34.4405	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	374.0	0	SC	0	8.6171	0	34.4407	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	375.0	0	SC	0	8.6078	0	34.4410	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	376.0	0	SC	0	8.6051	0	34.4413	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	377.0	0	SC	0	8.5913	0	34.4422	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	378.0	0	SC	0	8.5823	0	34.4425	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	379.0	0	SC	0	8.5689	0	34.4435	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	380.0	0	SC	0	8.5717	0	34.4446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	381.0	0	SC	0	8.5675	0	34.4474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	382.0	0	SC	0	8.5674	0	34.4484	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	383.0	0	SC	0	8.5661	0	34.4503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	384.0	0	SC	0	8.5372	0	34.4528	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	385.0	0	SC	0	8.4963	0	34.4530	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	386.0	0	SC	0	8.4885	0	34.4532	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	387.0	0	SC	0	8.4757	0	34.4525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	388.0	0	SC	0	8.4731	0	34.4525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	389.0	0	SC	0	8.4718	0	34.4527	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	390.0	0	SC	0	8.4689	0	34.4532	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	391.0	0	SC	0	8.4626	0	34.4542	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	392.0	0	SC	0	8.4478	0	34.4560	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	393.0	0	SC	0	8.4396	0	34.4568	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	394.0	0	SC	0	8.4332	0	34.4570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	395.0	0	SC	0	8.4005	0	34.4569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	396.0	0	SC	0	8.3863	0	34.4569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	397.0	0	SC	0	8.3430	0	34.4581	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	398.0	0	SC	0	8.3411	0	34.4585	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	399.0	0	SC	0	8.3326	0	34.4599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	400.0	0	SC	0	8.3228	0	34.4600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	401.0	0	SC	0	8.2934	0	34.4609	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	402.0	0	SC	0	8.2454	0	34.4605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	403.0	0	SC	0	8.2223	0	34.4582	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	404.0	0	SC	0	8.1838	0	34.4609	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	405.0	0	SC	0	8.1546	0	34.4642	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	406.0	0	SC	0	8.1478	0	34.4645	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	407.0	0	SC	0	8.1478	0	34.4644	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	408.0	0	SC	0	8.1465	0	34.4647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	409.0	0	SC	0	8.1419	0	34.4652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	410.0	0	SC	0	8.1332	0	34.4655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	411.0	0	SC	0	8.1261	0	34.4657	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	412.0	0	SC	0	8.1189	0	34.4660	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	413.0	0	SC	0	8.1098	0	34.4666	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	414.0	0	SC	0	8.0949	0	34.4674	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	415.0	0	SC	0	8.0832	0	34.4677	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	416.0	0	SC	0	8.0749	0	34.4676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	417.0	0	SC	0	8.0682	0	34.4670	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	418.0	0	SC	0	8.0469	0	34.4676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	419.0	0	SC	0	8.0130	0	34.4704	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	420.0	0	SC	0	8.0054	0	34.4707	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	421.0	0	SC	0	7.9973	0	34.4712	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	422.0	0	SC	0	7.9623	0	34.4748	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	423.0	0	SC	0	7.9453	0	34.4768	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	424.0	0	SC	0	7.9337	0	34.4781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	425.0	0	SC	0	7.9270	0	34.4787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	426.0	0	SC	0	7.9254	0	34.4791	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	427.0	0	SC	0	7.9247	0	34.4794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	428.0	0	SC	0	7.9242	0	34.4796	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	429.0	0	SC	0	7.9240	0	34.4798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	430.0	0	SC	0	7.9237	0	34.4798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	431.0	0	SC	0	7.9215	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	432.0	0	SC	0	7.9209	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	433.0	0	SC	0	7.9186	0	34.4803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	434.0	0	SC	0	7.9115	0	34.4808	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	435.0	0	SC	0	7.8945	0	34.4818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	436.0	0	SC	0	7.8831	0	34.4821	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	437.0	0	SC	0	7.8784	0	34.4824	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	438.0	0	SC	0	7.8735	0	34.4833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	439.0	0	SC	0	7.8637	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	440.0	0	SC	0	7.8545	0	34.4837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	441.0	0	SC	0	7.8514	0	34.4840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	442.0	0	SC	0	7.8498	0	34.4843	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	443.0	0	SC	0	7.8506	0	34.4844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	444.0	0	SC	0	7.8469	0	34.4854	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	445.0	0	SC	0	7.8456	0	34.4860	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	446.0	0	SC	0	7.8411	0	34.4880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	447.0	0	SC	0	7.8350	0	34.4897	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	448.0	0	SC	0	7.8271	0	34.4903	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	449.0	0	SC	0	7.8216	0	34.4915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	450.0	0	SC	0	7.8200	0	34.4923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	451.0	0	SC	0	7.8196	0	34.4926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	452.0	0	SC	0	7.8189	0	34.4930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	453.0	0	SC	0	7.8171	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	454.0	0	SC	0	7.8149	0	34.4936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	455.0	0	SC	0	7.8133	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	456.0	0	SC	0	7.8095	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	457.0	0	SC	0	7.8029	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	458.0	0	SC	0	7.7968	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	459.0	0	SC	0	7.7679	0	34.4963	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	460.0	0	SC	0	7.7485	0	34.4956	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	461.0	0	SC	0	7.7447	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	462.0	0	SC	0	7.7258	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	463.0	0	SC	0	7.7123	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	464.0	0	SC	0	7.7029	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	465.0	0	SC	0	7.6899	0	34.4948	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	466.0	0	SC	0	7.6819	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	467.0	0	SC	0	7.6659	0	34.4938	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	468.0	0	SC	0	7.6320	0	34.4915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	469.0	0	SC	0	7.5992	0	34.4884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	470.0	0	SC	0	7.5905	0	34.4869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	471.0	0	SC	0	7.5818	0	34.4856	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	472.0	0	SC	0	7.5781	0	34.4852	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	473.0	0	SC	0	7.5761	0	34.4849	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	474.0	0	SC	0	7.5745	0	34.4848	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	475.0	0	SC	0	7.5745	0	34.4846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	476.0	0	SC	0	7.5708	0	34.4841	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	477.0	0	SC	0	7.5693	0	34.4839	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	478.0	0	SC	0	7.5666	0	34.4834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	479.0	0	SC	0	7.5522	0	34.4814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	480.0	0	SC	0	7.5388	0	34.4802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	481.0	0	SC	0	7.5270	0	34.4799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	482.0	0	SC	0	7.5122	0	34.4794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	483.0	0	SC	0	7.5005	0	34.4790	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	484.0	0	SC	0	7.4749	0	34.4778	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	485.0	0	SC	0	7.4468	0	34.4788	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	486.0	0	SC	0	7.4271	0	34.4793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	487.0	0	SC	0	7.4167	0	34.4787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	488.0	0	SC	0	7.3863	0	34.4781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	489.0	0	SC	0	7.3921	0	34.4821	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	490.0	0	SC	0	7.3635	0	34.4846	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	491.0	0	SC	0	7.3270	0	34.4834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	492.0	0	SC	0	7.3155	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	493.0	0	SC	0	7.3095	0	34.4829	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	494.0	0	SC	0	7.3072	0	34.4831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	495.0	0	SC	0	7.3061	0	34.4844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	496.0	0	SC	0	7.3058	0	34.4851	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	497.0	0	SC	0	7.3054	0	34.4858	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	498.0	0	SC	0	7.3022	0	34.4896	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	499.0	0	SC	0	7.2953	0	34.4918	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	500.0	0	SC	0	7.2895	0	34.4918	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	501.0	0	SC	0	7.2889	0	34.4920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	502.0	0	SC	0	7.2890	0	34.4924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	503.0	0	SC	0	7.2898	0	34.4927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	504.0	0	SC	0	7.2910	0	34.4933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	505.0	0	SC	0	7.2885	0	34.4942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	506.0	0	SC	0	7.2846	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	507.0	0	SC	0	7.2758	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	508.0	0	SC	0	7.2734	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	509.0	0	SC	0	7.2719	0	34.4973	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	510.0	0	SC	0	7.2673	0	34.4975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	511.0	0	SC	0	7.2580	0	34.4972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	512.0	0	SC	0	7.2525	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	513.0	0	SC	0	7.2512	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	514.0	0	SC	0	7.2473	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	515.0	0	SC	0	7.2421	0	34.4968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	516.0	0	SC	0	7.2376	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	517.0	0	SC	0	7.2331	0	34.4964	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	518.0	0	SC	0	7.2285	0	34.4963	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	519.0	0	SC	0	7.2225	0	34.4961	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	520.0	0	SC	0	7.2204	0	34.4958	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	521.0	0	SC	0	7.2187	0	34.4955	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	522.0	0	SC	0	7.2152	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	523.0	0	SC	0	7.2118	0	34.4951	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	524.0	0	SC	0	7.2045	0	34.4953	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	525.0	0	SC	0	7.1985	0	34.4966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	526.0	0	SC	0	7.1933	0	34.4983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	527.0	0	SC	0	7.1885	0	34.4991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	528.0	0	SC	0	7.1836	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	529.0	0	SC	0	7.1743	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	530.0	0	SC	0	7.1663	0	34.5006	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	531.0	0	SC	0	7.1643	0	34.5006	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	532.0	0	SC	0	7.1600	0	34.5005	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	533.0	0	SC	0	7.1512	0	34.5007	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	534.0	0	SC	0	7.1434	0	34.5008	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	535.0	0	SC	0	7.1402	0	34.5012	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	536.0	0	SC	0	7.1315	0	34.5018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	537.0	0	SC	0	7.1179	0	34.5001	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	538.0	0	SC	0	7.1155	0	34.5004	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	539.0	0	SC	0	7.1175	0	34.5016	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	540.0	0	SC	0	7.1272	0	34.5043	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	541.0	0	SC	0	7.1221	0	34.5049	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	542.0	0	SC	0	7.1038	0	34.5032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	543.0	0	SC	0	7.0811	0	34.5009	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	544.0	0	SC	0	7.0320	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	545.0	0	SC	0	7.0044	0	34.4975	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	546.0	0	SC	0	6.9933	0	34.4972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	547.0	0	SC	0	6.9734	0	34.4955	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	548.0	0	SC	0	6.9439	0	34.4942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	549.0	0	SC	0	6.8872	0	34.4920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	550.0	0	SC	0	6.8729	0	34.4936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	551.0	0	SC	0	6.8617	0	34.4945	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	552.0	0	SC	0	6.8571	0	34.4960	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	553.0	0	SC	0	6.8531	0	34.4974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	554.0	0	SC	0	6.8554	0	34.4993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	555.0	0	SC	0	6.8529	0	34.5001	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	556.0	0	SC	0	6.8520	0	34.5018	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	557.0	0	SC	0	6.8488	0	34.5045	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	558.0	0	SC	0	6.8518	0	34.5058	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	559.0	0	SC	0	6.8554	0	34.5085	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	560.0	0	SC	0	6.8543	0	34.5093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	561.0	0	SC	0	6.8535	0	34.5097	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	562.0	0	SC	0	6.8552	0	34.5120	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	563.0	0	SC	0	6.8604	0	34.5147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	564.0	0	SC	0	6.8626	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	565.0	0	SC	0	6.8526	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	566.0	0	SC	0	6.8486	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	567.0	0	SC	0	6.8399	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	568.0	0	SC	0	6.8193	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	569.0	0	SC	0	6.8093	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	570.0	0	SC	0	6.7963	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	571.0	0	SC	0	6.7594	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	572.0	0	SC	0	6.7518	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	573.0	0	SC	0	6.7424	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	574.0	0	SC	0	6.7127	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	575.0	0	SC	0	6.6923	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	576.0	0	SC	0	6.6873	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	577.0	0	SC	0	6.6849	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	578.0	0	SC	0	6.6803	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	579.0	0	SC	0	6.6567	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	580.0	0	SC	0	6.6412	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	581.0	0	SC	0	6.6349	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	582.0	0	SC	0	6.6267	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	583.0	0	SC	0	6.5964	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	584.0	0	SC	0	6.5747	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	585.0	0	SC	0	6.5661	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	586.0	0	SC	0	6.5637	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	587.0	0	SC	0	6.5611	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	588.0	0	SC	0	6.5577	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	589.0	0	SC	0	6.5572	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	590.0	0	SC	0	6.5559	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	591.0	0	SC	0	6.5405	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	592.0	0	SC	0	6.5205	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	593.0	0	SC	0	6.5114	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	594.0	0	SC	0	6.5085	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	595.0	0	SC	0	6.5082	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	596.0	0	SC	0	6.5080	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	597.0	0	SC	0	6.5081	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	598.0	0	SC	0	6.5077	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	599.0	0	SC	0	6.5078	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	600.0	0	SC	0	6.5077	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	601.0	0	SC	0	6.5070	0	34.5178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	602.0	0	SC	0	6.5067	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	603.0	0	SC	0	6.5057	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	604.0	0	SC	0	6.5038	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	605.0	0	SC	0	6.4992	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	606.0	0	SC	0	6.4898	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	607.0	0	SC	0	6.4871	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	608.0	0	SC	0	6.4853	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	609.0	0	SC	0	6.4830	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	610.0	0	SC	0	6.4773	0	34.5178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	611.0	0	SC	0	6.4695	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	612.0	0	SC	0	6.4465	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	613.0	0	SC	0	6.4264	0	34.5171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	614.0	0	SC	0	6.4181	0	34.5164	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	615.0	0	SC	0	6.4098	0	34.5158	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	616.0	0	SC	0	6.4063	0	34.5155	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	617.0	0	SC	0	6.4020	0	34.5153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	618.0	0	SC	0	6.3936	0	34.5149	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	619.0	0	SC	0	6.3902	0	34.5147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	620.0	0	SC	0	6.3849	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	621.0	0	SC	0	6.3825	0	34.5143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	622.0	0	SC	0	6.3815	0	34.5143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	623.0	0	SC	0	6.3790	0	34.5142	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	624.0	0	SC	0	6.3775	0	34.5140	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	625.0	0	SC	0	6.3668	0	34.5133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	626.0	0	SC	0	6.3607	0	34.5130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	627.0	0	SC	0	6.3576	0	34.5129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	628.0	0	SC	0	6.3514	0	34.5128	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	629.0	0	SC	0	6.3409	0	34.5132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	630.0	0	SC	0	6.3321	0	34.5131	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	631.0	0	SC	0	6.3262	0	34.5132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	632.0	0	SC	0	6.3223	0	34.5133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	633.0	0	SC	0	6.3171	0	34.5135	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	634.0	0	SC	0	6.3057	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	635.0	0	SC	0	6.2996	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	636.0	0	SC	0	6.2992	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	637.0	0	SC	0	6.2991	0	34.5141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	638.0	0	SC	0	6.2982	0	34.5142	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	639.0	0	SC	0	6.2975	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	640.0	0	SC	0	6.2968	0	34.5144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	641.0	0	SC	0	6.2880	0	34.5148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	642.0	0	SC	0	6.2740	0	34.5153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	643.0	0	SC	0	6.2729	0	34.5150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	644.0	0	SC	0	6.2683	0	34.5156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	645.0	0	SC	0	6.2611	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	646.0	0	SC	0	6.2483	0	34.5162	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	647.0	0	SC	0	6.2411	0	34.5161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	648.0	0	SC	0	6.2378	0	34.5160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	649.0	0	SC	0	6.2356	0	34.5158	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	650.0	0	SC	0	6.2318	0	34.5157	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	651.0	0	SC	0	6.2282	0	34.5157	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	652.0	0	SC	0	6.2253	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	653.0	0	SC	0	6.2234	0	34.5159	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	654.0	0	SC	0	6.2167	0	34.5162	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	655.0	0	SC	0	6.2063	0	34.5165	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	656.0	0	SC	0	6.2020	0	34.5167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	657.0	0	SC	0	6.2004	0	34.5170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	658.0	0	SC	0	6.1942	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	659.0	0	SC	0	6.1890	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	660.0	0	SC	0	6.1822	0	34.5172	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	661.0	0	SC	0	6.1761	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	662.0	0	SC	0	6.1727	0	34.5173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	663.0	0	SC	0	6.1693	0	34.5175	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	664.0	0	SC	0	6.1612	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	665.0	0	SC	0	6.1396	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	666.0	0	SC	0	6.1316	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	667.0	0	SC	0	6.1246	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	668.0	0	SC	0	6.1159	0	34.5174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	669.0	0	SC	0	6.1113	0	34.5176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	670.0	0	SC	0	6.1098	0	34.5177	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	671.0	0	SC	0	6.1104	0	34.5179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	672.0	0	SC	0	6.1105	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	673.0	0	SC	0	6.1100	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	674.0	0	SC	0	6.1040	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	675.0	0	SC	0	6.0982	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	676.0	0	SC	0	6.0937	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	677.0	0	SC	0	6.0827	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	678.0	0	SC	0	6.0721	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	679.0	0	SC	0	6.0625	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	680.0	0	SC	0	6.0500	0	34.5182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	681.0	0	SC	0	6.0411	0	34.5184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	682.0	0	SC	0	6.0406	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	683.0	0	SC	0	6.0358	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	684.0	0	SC	0	6.0304	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	685.0	0	SC	0	6.0280	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	686.0	0	SC	0	6.0257	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	687.0	0	SC	0	6.0228	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	688.0	0	SC	0	6.0213	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	689.0	0	SC	0	6.0207	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	690.0	0	SC	0	6.0200	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	691.0	0	SC	0	6.0194	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	692.0	0	SC	0	6.0193	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	693.0	0	SC	0	6.0108	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	694.0	0	SC	0	5.9989	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	695.0	0	SC	0	5.9893	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	696.0	0	SC	0	5.9819	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	697.0	0	SC	0	5.9798	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	698.0	0	SC	0	5.9760	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	699.0	0	SC	0	5.9647	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	700.0	0	SC	0	5.9631	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	701.0	0	SC	0	5.9606	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	702.0	0	SC	0	5.9563	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	703.0	0	SC	0	5.9538	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	704.0	0	SC	0	5.9476	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	705.0	0	SC	0	5.9409	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	706.0	0	SC	0	5.9343	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	707.0	0	SC	0	5.9315	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	708.0	0	SC	0	5.9270	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	709.0	0	SC	0	5.9243	0	34.5188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	710.0	0	SC	0	5.9217	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	711.0	0	SC	0	5.9205	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	712.0	0	SC	0	5.9174	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	713.0	0	SC	0	5.9127	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	714.0	0	SC	0	5.9032	0	34.5189	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	715.0	0	SC	0	5.8963	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	716.0	0	SC	0	5.8935	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	717.0	0	SC	0	5.8897	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	718.0	0	SC	0	5.8835	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	719.0	0	SC	0	5.8768	0	34.5180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	720.0	0	SC	0	5.8702	0	34.5187	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	721.0	0	SC	0	5.8663	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	722.0	0	SC	0	5.8616	0	34.5186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	723.0	0	SC	0	5.8562	0	34.5185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	724.0	0	SC	0	5.8369	0	34.5191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	725.0	0	SC	0	5.8269	0	34.5191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	726.0	0	SC	0	5.8247	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	727.0	0	SC	0	5.8242	0	34.5190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	728.0	0	SC	0	5.8239	0	34.5192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	729.0	0	SC	0	5.8221	0	34.5193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	730.0	0	SC	0	5.8224	0	34.5193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	731.0	0	SC	0	5.8210	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	732.0	0	SC	0	5.8198	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	733.0	0	SC	0	5.8195	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	734.0	0	SC	0	5.8192	0	34.5195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	735.0	0	SC	0	5.8185	0	34.5197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	736.0	0	SC	0	5.8160	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	737.0	0	SC	0	5.8117	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	738.0	0	SC	0	5.7995	0	34.5204	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	739.0	0	SC	0	5.7786	0	34.5206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	740.0	0	SC	0	5.7713	0	34.5208	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	741.0	0	SC	0	5.7711	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	742.0	0	SC	0	5.7693	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	743.0	0	SC	0	5.7660	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	744.0	0	SC	0	5.7573	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	745.0	0	SC	0	5.7389	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	746.0	0	SC	0	5.7206	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	747.0	0	SC	0	5.7145	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	748.0	0	SC	0	5.7096	0	34.5203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	749.0	0	SC	0	5.7090	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	750.0	0	SC	0	5.7068	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	751.0	0	SC	0	5.7027	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	752.0	0	SC	0	5.7011	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	753.0	0	SC	0	5.7007	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	754.0	0	SC	0	5.6986	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	755.0	0	SC	0	5.6964	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	756.0	0	SC	0	5.6951	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	757.0	0	SC	0	5.6852	0	34.5197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	758.0	0	SC	0	5.6791	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	759.0	0	SC	0	5.6762	0	34.5199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	760.0	0	SC	0	5.6656	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	761.0	0	SC	0	5.6645	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	762.0	0	SC	0	5.6635	0	34.5201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	763.0	0	SC	0	5.6617	0	34.5204	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	764.0	0	SC	0	5.6576	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	765.0	0	SC	0	5.6363	0	34.5223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	766.0	0	SC	0	5.6306	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	767.0	0	SC	0	5.6244	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	768.0	0	SC	0	5.6229	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	769.0	0	SC	0	5.6217	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	770.0	0	SC	0	5.6202	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	771.0	0	SC	0	5.6187	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	772.0	0	SC	0	5.6167	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	773.0	0	SC	0	5.6001	0	34.5217	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	774.0	0	SC	0	5.5904	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	775.0	0	SC	0	5.5814	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	776.0	0	SC	0	5.5731	0	34.5216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	777.0	0	SC	0	5.5694	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	778.0	0	SC	0	5.5679	0	34.5220	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	779.0	0	SC	0	5.5637	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	780.0	0	SC	0	5.5511	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	781.0	0	SC	0	5.5451	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	782.0	0	SC	0	5.5412	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	783.0	0	SC	0	5.5388	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	784.0	0	SC	0	5.5378	0	34.5231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	785.0	0	SC	0	5.5372	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	786.0	0	SC	0	5.5368	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	787.0	0	SC	0	5.5363	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	788.0	0	SC	0	5.5346	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	789.0	0	SC	0	5.5181	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	790.0	0	SC	0	5.5056	0	34.5232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	791.0	0	SC	0	5.4952	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	792.0	0	SC	0	5.4916	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	793.0	0	SC	0	5.4903	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	794.0	0	SC	0	5.4900	0	34.5219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	795.0	0	SC	0	5.4894	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	796.0	0	SC	0	5.4873	0	34.5221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	797.0	0	SC	0	5.4815	0	34.5215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	798.0	0	SC	0	5.4756	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	799.0	0	SC	0	5.4653	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	800.0	0	SC	0	5.4606	0	34.5195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	801.0	0	SC	0	5.4526	0	34.5192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	802.0	0	SC	0	5.4493	0	34.5194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	803.0	0	SC	0	5.4470	0	34.5200	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	804.0	0	SC	0	5.4389	0	34.5202	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	805.0	0	SC	0	5.4381	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	806.0	0	SC	0	5.4398	0	34.5218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	807.0	0	SC	0	5.4412	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	808.0	0	SC	0	5.4430	0	34.5231	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	809.0	0	SC	0	5.4438	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	810.0	0	SC	0	5.4440	0	34.5239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	811.0	0	SC	0	5.4305	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	812.0	0	SC	0	5.4186	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	813.0	0	SC	0	5.3989	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	814.0	0	SC	0	5.3880	0	34.5209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	815.0	0	SC	0	5.3785	0	34.5210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	816.0	0	SC	0	5.3697	0	34.5207	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	817.0	0	SC	0	5.3622	0	34.5212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	818.0	0	SC	0	5.3467	0	34.5219	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	819.0	0	SC	0	5.3365	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	820.0	0	SC	0	5.3333	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	821.0	0	SC	0	5.3317	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	822.0	0	SC	0	5.3281	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	823.0	0	SC	0	5.3233	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	824.0	0	SC	0	5.3189	0	34.5223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	825.0	0	SC	0	5.3098	0	34.5222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	826.0	0	SC	0	5.2808	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	827.0	0	SC	0	5.2750	0	34.5224	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	828.0	0	SC	0	5.2740	0	34.5225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	829.0	0	SC	0	5.2723	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	830.0	0	SC	0	5.2718	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	831.0	0	SC	0	5.2715	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	832.0	0	SC	0	5.2719	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	833.0	0	SC	0	5.2715	0	34.5227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	834.0	0	SC	0	5.2698	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	835.0	0	SC	0	5.2692	0	34.5230	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	836.0	0	SC	0	5.2688	0	34.5232	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	837.0	0	SC	0	5.2674	0	34.5235	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	838.0	0	SC	0	5.2663	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	839.0	0	SC	0	5.2647	0	34.5233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	840.0	0	SC	0	5.2621	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	841.0	0	SC	0	5.2613	0	34.5234	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	842.0	0	SC	0	5.2509	0	34.5238	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	843.0	0	SC	0	5.2380	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	844.0	0	SC	0	5.2222	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	845.0	0	SC	0	5.2100	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	846.0	0	SC	0	5.2073	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	847.0	0	SC	0	5.2013	0	34.5246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	848.0	0	SC	0	5.1875	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	849.0	0	SC	0	5.1787	0	34.5238	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	850.0	0	SC	0	5.1720	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	851.0	0	SC	0	5.1708	0	34.5248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	852.0	0	SC	0	5.1673	0	34.5251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	853.0	0	SC	0	5.1526	0	34.5254	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	854.0	0	SC	0	5.1373	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	855.0	0	SC	0	5.1226	0	34.5241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	856.0	0	SC	0	5.1156	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	857.0	0	SC	0	5.1137	0	34.5240	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	858.0	0	SC	0	5.1129	0	34.5242	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	859.0	0	SC	0	5.1128	0	34.5244	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	860.0	0	SC	0	5.1126	0	34.5244	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	861.0	0	SC	0	5.1124	0	34.5245	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	862.0	0	SC	0	5.1122	0	34.5246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	863.0	0	SC	0	5.1120	0	34.5247	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	864.0	0	SC	0	5.1113	0	34.5248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	865.0	0	SC	0	5.1088	0	34.5251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	866.0	0	SC	0	5.1000	0	34.5262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	867.0	0	SC	0	5.0954	0	34.5264	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	868.0	0	SC	0	5.0941	0	34.5264	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	869.0	0	SC	0	5.0916	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	870.0	0	SC	0	5.0919	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	871.0	0	SC	0	5.0919	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	872.0	0	SC	0	5.0920	0	34.5263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	873.0	0	SC	0	5.0919	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	874.0	0	SC	0	5.0900	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	875.0	0	SC	0	5.0881	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	876.0	0	SC	0	5.0881	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	877.0	0	SC	0	5.0851	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	878.0	0	SC	0	5.0807	0	34.5267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	879.0	0	SC	0	5.0778	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	880.0	0	SC	0	5.0739	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	881.0	0	SC	0	5.0706	0	34.5272	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	882.0	0	SC	0	5.0628	0	34.5269	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	883.0	0	SC	0	5.0562	0	34.5265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	884.0	0	SC	0	5.0559	0	34.5263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	885.0	0	SC	0	5.0568	0	34.5266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	886.0	0	SC	0	5.0569	0	34.5271	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	887.0	0	SC	0	5.0559	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	888.0	0	SC	0	5.0546	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	889.0	0	SC	0	5.0529	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	890.0	0	SC	0	5.0486	0	34.5274	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	891.0	0	SC	0	5.0460	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	892.0	0	SC	0	5.0430	0	34.5275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	893.0	0	SC	0	5.0423	0	34.5279	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	894.0	0	SC	0	5.0431	0	34.5290	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	895.0	0	SC	0	5.0434	0	34.5293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	896.0	0	SC	0	5.0440	0	34.5297	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	897.0	0	SC	0	5.0447	0	34.5300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	898.0	0	SC	0	5.0443	0	34.5304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	899.0	0	SC	0	5.0401	0	34.5306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	900.0	0	SC	0	5.0370	0	34.5307	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	901.0	0	SC	0	5.0355	0	34.5311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	902.0	0	SC	0	5.0329	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	903.0	0	SC	0	5.0305	0	34.5312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	904.0	0	SC	0	5.0272	0	34.5313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	905.0	0	SC	0	5.0245	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	906.0	0	SC	0	5.0190	0	34.5314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	907.0	0	SC	0	5.0037	0	34.5308	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	908.0	0	SC	0	5.0003	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	909.0	0	SC	0	4.9951	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	910.0	0	SC	0	4.9944	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	911.0	0	SC	0	4.9891	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	912.0	0	SC	0	4.9746	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	913.0	0	SC	0	4.9647	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	914.0	0	SC	0	4.9622	0	34.5301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	915.0	0	SC	0	4.9599	0	34.5302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	916.0	0	SC	0	4.9563	0	34.5304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	917.0	0	SC	0	4.9500	0	34.5305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	918.0	0	SC	0	4.9449	0	34.5306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	919.0	0	SC	0	4.9380	0	34.5312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	920.0	0	SC	0	4.9348	0	34.5316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	921.0	0	SC	0	4.9332	0	34.5316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	922.0	0	SC	0	4.9313	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	923.0	0	SC	0	4.9231	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	924.0	0	SC	0	4.9191	0	34.5319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	925.0	0	SC	0	4.9163	0	34.5324	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	926.0	0	SC	0	4.9137	0	34.5324	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	927.0	0	SC	0	4.9115	0	34.5328	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	928.0	0	SC	0	4.9098	0	34.5332	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	929.0	0	SC	0	4.9094	0	34.5334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	930.0	0	SC	0	4.9074	0	34.5340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	931.0	0	SC	0	4.8969	0	34.5349	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	932.0	0	SC	0	4.8921	0	34.5351	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	933.0	0	SC	0	4.8893	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	934.0	0	SC	0	4.8844	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	935.0	0	SC	0	4.8811	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	936.0	0	SC	0	4.8766	0	34.5352	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	937.0	0	SC	0	4.8652	0	34.5355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	938.0	0	SC	0	4.8593	0	34.5354	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	939.0	0	SC	0	4.8533	0	34.5355	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	940.0	0	SC	0	4.8475	0	34.5357	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	941.0	0	SC	0	4.8439	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	942.0	0	SC	0	4.8409	0	34.5356	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	943.0	0	SC	0	4.8415	0	34.5356	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	944.0	0	SC	0	4.8374	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	945.0	0	SC	0	4.8334	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	946.0	0	SC	0	4.8296	0	34.5358	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	947.0	0	SC	0	4.8277	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	948.0	0	SC	0	4.8265	0	34.5360	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	949.0	0	SC	0	4.8230	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	950.0	0	SC	0	4.8187	0	34.5359	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	951.0	0	SC	0	4.8160	0	34.5360	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	952.0	0	SC	0	4.8069	0	34.5364	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	953.0	0	SC	0	4.8001	0	34.5364	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	954.0	0	SC	0	4.7851	0	34.5368	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	955.0	0	SC	0	4.7681	0	34.5371	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	956.0	0	SC	0	4.7626	0	34.5371	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	957.0	0	SC	0	4.7570	0	34.5372	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	958.0	0	SC	0	4.7516	0	34.5374	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	959.0	0	SC	0	4.7499	0	34.5374	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	960.0	0	SC	0	4.7450	0	34.5375	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	961.0	0	SC	0	4.7412	0	34.5377	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	962.0	0	SC	0	4.7355	0	34.5376	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	963.0	0	SC	0	4.7189	0	34.5378	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	964.0	0	SC	0	4.7070	0	34.5379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	965.0	0	SC	0	4.6974	0	34.5379	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	966.0	0	SC	0	4.6863	0	34.5383	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	967.0	0	SC	0	4.6765	0	34.5385	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	968.0	0	SC	0	4.6699	0	34.5387	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	969.0	0	SC	0	4.6676	0	34.5387	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	970.0	0	SC	0	4.6652	0	34.5388	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	971.0	0	SC	0	4.6616	0	34.5388	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	972.0	0	SC	0	4.6567	0	34.5390	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	973.0	0	SC	0	4.6542	0	34.5390	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	974.0	0	SC	0	4.6523	0	34.5393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	975.0	0	SC	0	4.6501	0	34.5393	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	976.0	0	SC	0	4.6469	0	34.5394	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	977.0	0	SC	0	4.6435	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	978.0	0	SC	0	4.6412	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	979.0	0	SC	0	4.6395	0	34.5396	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	980.0	0	SC	0	4.6370	0	34.5397	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	981.0	0	SC	0	4.6321	0	34.5400	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	982.0	0	SC	0	4.6163	0	34.5404	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	983.0	0	SC	0	4.6113	0	34.5404	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	984.0	0	SC	0	4.6068	0	34.5406	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	985.0	0	SC	0	4.5975	0	34.5409	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	986.0	0	SC	0	4.5895	0	34.5412	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	987.0	0	SC	0	4.5769	0	34.5418	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	988.0	0	SC	0	4.5709	0	34.5420	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	989.0	0	SC	0	4.5670	0	34.5421	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	990.0	0	SC	0	4.5535	0	34.5424	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	991.0	0	SC	0	4.5492	0	34.5428	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	992.0	0	SC	0	4.5457	0	34.5431	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	993.0	0	SC	0	4.5433	0	34.5430	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	994.0	0	SC	0	4.5391	0	34.5434	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	995.0	0	SC	0	4.5359	0	34.5436	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	996.0	0	SC	0	4.5334	0	34.5437	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	997.0	0	SC	0	4.5326	0	34.5436	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	998.0	0	SC	0	4.5304	0	34.5437	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	999.0	0	SC	0	4.5261	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1000.0	0	SC	0	4.5229	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1001.0	0	SC	0	4.5195	0	34.5441	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1002.0	0	SC	0	4.5184	0	34.5439	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1003.0	0	SC	0	4.5149	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1004.0	0	SC	0	4.5145	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1005.0	0	SC	0	4.5139	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1006.0	0	SC	0	4.5128	0	34.5443	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1007.0	0	SC	0	4.5090	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1008.0	0	SC	0	4.5060	0	34.5444	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1009.0	0	SC	0	4.5046	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1010.0	0	SC	0	4.5039	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1011.0	0	SC	0	4.5022	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1012.0	0	SC	0	4.5015	0	34.5446	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1013.0	0	SC	0	4.4985	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1014.0	0	SC	0	4.4969	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1015.0	0	SC	0	4.4954	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1016.0	0	SC	0	4.4945	0	34.5447	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1017.0	0	SC	0	4.4932	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1018.0	0	SC	0	4.4905	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1019.0	0	SC	0	4.4866	0	34.5448	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1020.0	0	SC	0	4.4831	0	34.5449	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1021.0	0	SC	0	4.4707	0	34.5458	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1022.0	0	SC	0	4.4532	0	34.5464	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1023.0	0	SC	0	4.4474	0	34.5463	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1024.0	0	SC	0	4.4429	0	34.5462	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1025.0	0	SC	0	4.4412	0	34.5461	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1026.0	0	SC	0	4.4401	0	34.5463	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1027.0	0	SC	0	4.4382	0	34.5465	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1028.0	0	SC	0	4.4341	0	34.5466	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1029.0	0	SC	0	4.4318	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1030.0	0	SC	0	4.4299	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1031.0	0	SC	0	4.4284	0	34.5467	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1032.0	0	SC	0	4.4271	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1033.0	0	SC	0	4.4253	0	34.5466	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1034.0	0	SC	0	4.4234	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1035.0	0	SC	0	4.4228	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1036.0	0	SC	0	4.4212	0	34.5468	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1037.0	0	SC	0	4.4157	0	34.5467	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1038.0	0	SC	0	4.4082	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1039.0	0	SC	0	4.4028	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1040.0	0	SC	0	4.3983	0	34.5471	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1041.0	0	SC	0	4.3955	0	34.5473	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1042.0	0	SC	0	4.3907	0	34.5474	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1043.0	0	SC	0	4.3840	0	34.5476	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1044.0	0	SC	0	4.3787	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1045.0	0	SC	0	4.3766	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1046.0	0	SC	0	4.3751	0	34.5480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1047.0	0	SC	0	4.3734	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1048.0	0	SC	0	4.3707	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1049.0	0	SC	0	4.3675	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1050.0	0	SC	0	4.3656	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1051.0	0	SC	0	4.3653	0	34.5478	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1052.0	0	SC	0	4.3653	0	34.5479	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1053.0	0	SC	0	4.3628	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1054.0	0	SC	0	4.3554	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1055.0	0	SC	0	4.3490	0	34.5481	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1056.0	0	SC	0	4.3398	0	34.5477	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1057.0	0	SC	0	4.3342	0	34.5480	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1058.0	0	SC	0	4.3256	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1059.0	0	SC	0	4.3237	0	34.5488	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1060.0	0	SC	0	4.3212	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1061.0	0	SC	0	4.3182	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1062.0	0	SC	0	4.3144	0	34.5490	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1063.0	0	SC	0	4.3047	0	34.5494	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1064.0	0	SC	0	4.2946	0	34.5496	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1065.0	0	SC	0	4.2854	0	34.5497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1066.0	0	SC	0	4.2824	0	34.5496	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1067.0	0	SC	0	4.2803	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1068.0	0	SC	0	4.2762	0	34.5500	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1069.0	0	SC	0	4.2754	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1070.0	0	SC	0	4.2728	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1071.0	0	SC	0	4.2701	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1072.0	0	SC	0	4.2636	0	34.5501	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1073.0	0	SC	0	4.2560	0	34.5503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1074.0	0	SC	0	4.2539	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1075.0	0	SC	0	4.2537	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1076.0	0	SC	0	4.2538	0	34.5503	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1077.0	0	SC	0	4.2534	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1078.0	0	SC	0	4.2530	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1079.0	0	SC	0	4.2518	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1080.0	0	SC	0	4.2522	0	34.5505	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1081.0	0	SC	0	4.2502	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1082.0	0	SC	0	4.2488	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1083.0	0	SC	0	4.2472	0	34.5506	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1084.0	0	SC	0	4.2452	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1085.0	0	SC	0	4.2388	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1086.0	0	SC	0	4.2360	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1087.0	0	SC	0	4.2330	0	34.5508	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1088.0	0	SC	0	4.2313	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1089.0	0	SC	0	4.2296	0	34.5507	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1090.0	0	SC	0	4.2257	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1091.0	0	SC	0	4.2175	0	34.5499	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1092.0	0	SC	0	4.2082	0	34.5497	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1093.0	0	SC	0	4.1913	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1094.0	0	SC	0	4.1854	0	34.5515	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1095.0	0	SC	0	4.1740	0	34.5509	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1096.0	0	SC	0	4.1684	0	34.5498	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1097.0	0	SC	0	4.1622	0	34.5492	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1098.0	0	SC	0	4.1529	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1099.0	0	SC	0	4.1451	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1100.0	0	SC	0	4.1377	0	34.5486	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1101.0	0	SC	0	4.1360	0	34.5489	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1102.0	0	SC	0	4.1318	0	34.5495	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1103.0	0	SC	0	4.1318	0	34.5504	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1104.0	0	SC	0	4.1324	0	34.5510	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1105.0	0	SC	0	4.1329	0	34.5516	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1106.0	0	SC	0	4.1320	0	34.5522	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1107.0	0	SC	0	4.1313	0	34.5525	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1108.0	0	SC	0	4.1305	0	34.5534	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1109.0	0	SC	0	4.1301	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1110.0	0	SC	0	4.1280	0	34.5540	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1111.0	0	SC	0	4.1266	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1112.0	0	SC	0	4.1256	0	34.5538	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1113.0	0	SC	0	4.1221	0	34.5536	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1114.0	0	SC	0	4.1194	0	34.5533	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1115.0	0	SC	0	4.1154	0	34.5529	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1116.0	0	SC	0	4.1116	0	34.5524	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1117.0	0	SC	0	4.1093	0	34.5522	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1118.0	0	SC	0	4.1043	0	34.5519	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1119.0	0	SC	0	4.0939	0	34.5531	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1120.0	0	SC	0	4.0938	0	34.5550	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1121.0	0	SC	0	4.0943	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1122.0	0	SC	0	4.0936	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1123.0	0	SC	0	4.0927	0	34.5554	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1124.0	0	SC	0	4.0904	0	34.5555	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1125.0	0	SC	0	4.0848	0	34.5559	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1126.0	0	SC	0	4.0792	0	34.5561	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1127.0	0	SC	0	4.0745	0	34.5563	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1128.0	0	SC	0	4.0696	0	34.5563	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1129.0	0	SC	0	4.0621	0	34.5567	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1130.0	0	SC	0	4.0581	0	34.5566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1131.0	0	SC	0	4.0587	0	34.5566	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1132.0	0	SC	0	4.0527	0	34.5569	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1133.0	0	SC	0	4.0502	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1134.0	0	SC	0	4.0475	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1135.0	0	SC	0	4.0444	0	34.5572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1136.0	0	SC	0	4.0433	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1137.0	0	SC	0	4.0424	0	34.5570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1138.0	0	SC	0	4.0417	0	34.5570	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1139.0	0	SC	0	4.0409	0	34.5571	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1140.0	0	SC	0	4.0401	0	34.5573	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1141.0	0	SC	0	4.0387	0	34.5572	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1142.0	0	SC	0	4.0371	0	34.5575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1143.0	0	SC	0	4.0336	0	34.5575	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1144.0	0	SC	0	4.0247	0	34.5576	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1145.0	0	SC	0	4.0194	0	34.5578	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1146.0	0	SC	0	4.0158	0	34.5580	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1147.0	0	SC	0	4.0119	0	34.5583	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1148.0	0	SC	0	4.0115	0	34.5581	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1149.0	0	SC	0	4.0078	0	34.5584	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1150.0	0	SC	0	3.9917	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1151.0	0	SC	0	3.9827	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1152.0	0	SC	0	3.9772	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1153.0	0	SC	0	3.9704	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1154.0	0	SC	0	3.9679	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1155.0	0	SC	0	3.9659	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1156.0	0	SC	0	3.9631	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1157.0	0	SC	0	3.9608	0	34.5591	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1158.0	0	SC	0	3.9588	0	34.5590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1159.0	0	SC	0	3.9577	0	34.5590	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1160.0	0	SC	0	3.9574	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1161.0	0	SC	0	3.9573	0	34.5595	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1162.0	0	SC	0	3.9573	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1163.0	0	SC	0	3.9572	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1164.0	0	SC	0	3.9560	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1165.0	0	SC	0	3.9543	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1166.0	0	SC	0	3.9522	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1167.0	0	SC	0	3.9492	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1168.0	0	SC	0	3.9313	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1169.0	0	SC	0	3.9218	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1170.0	0	SC	0	3.9209	0	34.5611	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1171.0	0	SC	0	3.9203	0	34.5622	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1172.0	0	SC	0	3.9170	0	34.5627	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1173.0	0	SC	0	3.9138	0	34.5629	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1174.0	0	SC	0	3.9122	0	34.5630	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1175.0	0	SC	0	3.9112	0	34.5630	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1176.0	0	SC	0	3.9097	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1177.0	0	SC	0	3.9025	0	34.5633	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1178.0	0	SC	0	3.8999	0	34.5636	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1179.0	0	SC	0	3.8927	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1180.0	0	SC	0	3.8903	0	34.5632	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1181.0	0	SC	0	3.8882	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1182.0	0	SC	0	3.8775	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1183.0	0	SC	0	3.8653	0	34.5607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1184.0	0	SC	0	3.8601	0	34.5602	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1185.0	0	SC	0	3.8558	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1186.0	0	SC	0	3.8515	0	34.5604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1187.0	0	SC	0	3.8461	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1188.0	0	SC	0	3.8421	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1189.0	0	SC	0	3.8409	0	34.5604	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1190.0	0	SC	0	3.8409	0	34.5605	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1191.0	0	SC	0	3.8402	0	34.5608	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1192.0	0	SC	0	3.8336	0	34.5608	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1193.0	0	SC	0	3.8278	0	34.5603	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1194.0	0	SC	0	3.8225	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1195.0	0	SC	0	3.8192	0	34.5598	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1196.0	0	SC	0	3.8150	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1197.0	0	SC	0	3.8095	0	34.5593	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1198.0	0	SC	0	3.8052	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1199.0	0	SC	0	3.8019	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1200.0	0	SC	0	3.7890	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1201.0	0	SC	0	3.7840	0	34.5597	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1202.0	0	SC	0	3.7838	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1203.0	0	SC	0	3.7826	0	34.5596	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1204.0	0	SC	0	3.7807	0	34.5597	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1205.0	0	SC	0	3.7747	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1206.0	0	SC	0	3.7737	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1207.0	0	SC	0	3.7731	0	34.5599	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1208.0	0	SC	0	3.7721	0	34.5600	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1209.0	0	SC	0	3.7685	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1210.0	0	SC	0	3.7653	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1211.0	0	SC	0	3.7648	0	34.5601	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1212.0	0	SC	0	3.7587	0	34.5607	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1213.0	0	SC	0	3.7508	0	34.5610	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1214.0	0	SC	0	3.7491	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1215.0	0	SC	0	3.7484	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1216.0	0	SC	0	3.7472	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1217.0	0	SC	0	3.7452	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1218.0	0	SC	0	3.7433	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1219.0	0	SC	0	3.7412	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1220.0	0	SC	0	3.7396	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1221.0	0	SC	0	3.7373	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1222.0	0	SC	0	3.7283	0	34.5620	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1223.0	0	SC	0	3.7239	0	34.5619	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1224.0	0	SC	0	3.7232	0	34.5618	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1225.0	0	SC	0	3.7215	0	34.5620	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1226.0	0	SC	0	3.7184	0	34.5618	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1227.0	0	SC	0	3.7082	0	34.5621	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1228.0	0	SC	0	3.6925	0	34.5622	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1229.0	0	SC	0	3.6861	0	34.5619	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1230.0	0	SC	0	3.6751	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1231.0	0	SC	0	3.6636	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1232.0	0	SC	0	3.6563	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1233.0	0	SC	0	3.6517	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1234.0	0	SC	0	3.6486	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1235.0	0	SC	0	3.6461	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1236.0	0	SC	0	3.6448	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1237.0	0	SC	0	3.6333	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1238.0	0	SC	0	3.6286	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1239.0	0	SC	0	3.6268	0	34.5612	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1240.0	0	SC	0	3.6249	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1241.0	0	SC	0	3.6227	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1242.0	0	SC	0	3.6213	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1243.0	0	SC	0	3.6196	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1244.0	0	SC	0	3.6167	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1245.0	0	SC	0	3.6131	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1246.0	0	SC	0	3.6105	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1247.0	0	SC	0	3.6078	0	34.5616	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1248.0	0	SC	0	3.6024	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1249.0	0	SC	0	3.6013	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1250.0	0	SC	0	3.6002	0	34.5614	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1251.0	0	SC	0	3.5966	0	34.5613	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1252.0	0	SC	0	3.5912	0	34.5615	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1253.0	0	SC	0	3.5813	0	34.5623	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1254.0	0	SC	0	3.5778	0	34.5626	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1255.0	0	SC	0	3.5714	0	34.5628	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1256.0	0	SC	0	3.5659	0	34.5631	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1257.0	0	SC	0	3.5564	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1258.0	0	SC	0	3.5543	0	34.5635	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1259.0	0	SC	0	3.5528	0	34.5637	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1260.0	0	SC	0	3.5525	0	34.5638	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1261.0	0	SC	0	3.5522	0	34.5638	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1262.0	0	SC	0	3.5513	0	34.5640	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1263.0	0	SC	0	3.5502	0	34.5641	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1264.0	0	SC	0	3.5491	0	34.5644	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1265.0	0	SC	0	3.5477	0	34.5645	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1266.0	0	SC	0	3.5458	0	34.5647	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1267.0	0	SC	0	3.5438	0	34.5651	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1268.0	0	SC	0	3.5429	0	34.5653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1269.0	0	SC	0	3.5426	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1270.0	0	SC	0	3.5421	0	34.5655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1271.0	0	SC	0	3.5399	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1272.0	0	SC	0	3.5384	0	34.5652	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1273.0	0	SC	0	3.5367	0	34.5653	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1274.0	0	SC	0	3.5329	0	34.5655	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1275.0	0	SC	0	3.5301	0	34.5658	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1276.0	0	SC	0	3.5265	0	34.5660	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1277.0	0	SC	0	3.5224	0	34.5665	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1278.0	0	SC	0	3.5155	0	34.5667	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1279.0	0	SC	0	3.5100	0	34.5668	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1280.0	0	SC	0	3.5068	0	34.5671	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1281.0	0	SC	0	3.5069	0	34.5676	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1282.0	0	SC	0	3.5082	0	34.5681	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1283.0	0	SC	0	3.5059	0	34.5685	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1284.0	0	SC	0	3.4995	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1285.0	0	SC	0	3.4960	0	34.5692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1286.0	0	SC	0	3.4940	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1287.0	0	SC	0	3.4933	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1288.0	0	SC	0	3.4931	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1289.0	0	SC	0	3.4929	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1290.0	0	SC	0	3.4920	0	34.5690	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1291.0	0	SC	0	3.4896	0	34.5692	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1292.0	0	SC	0	3.4882	0	34.5693	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1293.0	0	SC	0	3.4883	0	34.5702	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1294.0	0	SC	0	3.4898	0	34.5709	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1295.0	0	SC	0	3.4929	0	34.5719	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1296.0	0	SC	0	3.4951	0	34.5726	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1297.0	0	SC	0	3.4932	0	34.5728	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1298.0	0	SC	0	3.4943	0	34.5736	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1299.0	0	SC	0	3.4970	0	34.5743	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1300.0	0	SC	0	3.4987	0	34.5747	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1301.0	0	SC	0	3.4999	0	34.5750	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1302.0	0	SC	0	3.5011	0	34.5754	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1303.0	0	SC	0	3.4995	0	34.5759	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1304.0	0	SC	0	3.4970	0	34.5758	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1305.0	0	SC	0	3.4960	0	34.5756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1306.0	0	SC	0	3.4956	0	34.5757	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1307.0	0	SC	0	3.4929	0	34.5755	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1308.0	0	SC	0	3.4894	0	34.5751	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1309.0	0	SC	0	3.4860	0	34.5748	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1310.0	0	SC	0	3.4802	0	34.5740	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1311.0	0	SC	0	3.4724	0	34.5738	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1312.0	0	SC	0	3.4710	0	34.5742	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1313.0	0	SC	0	3.4715	0	34.5745	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1314.0	0	SC	0	3.4733	0	34.5756	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1315.0	0	SC	0	3.4737	0	34.5768	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1316.0	0	SC	0	3.4722	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1317.0	0	SC	0	3.4689	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1318.0	0	SC	0	3.4673	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1319.0	0	SC	0	3.4671	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1320.0	0	SC	0	3.4660	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1321.0	0	SC	0	3.4650	0	34.5772	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1322.0	0	SC	0	3.4643	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1323.0	0	SC	0	3.4621	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1324.0	0	SC	0	3.4595	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1325.0	0	SC	0	3.4578	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1326.0	0	SC	0	3.4548	0	34.5774	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1327.0	0	SC	0	3.4516	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1328.0	0	SC	0	3.4485	0	34.5773	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1329.0	0	SC	0	3.4448	0	34.5775	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1330.0	0	SC	0	3.4393	0	34.5777	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1331.0	0	SC	0	3.4283	0	34.5781	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1332.0	0	SC	0	3.4227	0	34.5783	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1333.0	0	SC	0	3.4210	0	34.5785	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1334.0	0	SC	0	3.4200	0	34.5787	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1335.0	0	SC	0	3.4176	0	34.5792	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1336.0	0	SC	0	3.4153	0	34.5793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1337.0	0	SC	0	3.4087	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1338.0	0	SC	0	3.4019	0	34.5796	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1339.0	0	SC	0	3.3969	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1340.0	0	SC	0	3.3936	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1341.0	0	SC	0	3.3906	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1342.0	0	SC	0	3.3884	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1343.0	0	SC	0	3.3858	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1344.0	0	SC	0	3.3818	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1345.0	0	SC	0	3.3782	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1346.0	0	SC	0	3.3745	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1347.0	0	SC	0	3.3737	0	34.5799	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1348.0	0	SC	0	3.3733	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1349.0	0	SC	0	3.3733	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1350.0	0	SC	0	3.3703	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1351.0	0	SC	0	3.3665	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1352.0	0	SC	0	3.3659	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1353.0	0	SC	0	3.3642	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1354.0	0	SC	0	3.3626	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1355.0	0	SC	0	3.3620	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1356.0	0	SC	0	3.3607	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1357.0	0	SC	0	3.3605	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1358.0	0	SC	0	3.3594	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1359.0	0	SC	0	3.3577	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1360.0	0	SC	0	3.3557	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1361.0	0	SC	0	3.3492	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1362.0	0	SC	0	3.3428	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1363.0	0	SC	0	3.3399	0	34.5794	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1364.0	0	SC	0	3.3399	0	34.5793	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1365.0	0	SC	0	3.3390	0	34.5792	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1366.0	0	SC	0	3.3343	0	34.5795	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1367.0	0	SC	0	3.3290	0	34.5798	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1368.0	0	SC	0	3.3280	0	34.5800	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1369.0	0	SC	0	3.3280	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1370.0	0	SC	0	3.3264	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1371.0	0	SC	0	3.3224	0	34.5803	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1372.0	0	SC	0	3.3178	0	34.5802	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1373.0	0	SC	0	3.3149	0	34.5801	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1374.0	0	SC	0	3.3155	0	34.5807	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1375.0	0	SC	0	3.3098	0	34.5813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1376.0	0	SC	0	3.2978	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1377.0	0	SC	0	3.2927	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1378.0	0	SC	0	3.2895	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1379.0	0	SC	0	3.2878	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1380.0	0	SC	0	3.2872	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1381.0	0	SC	0	3.2861	0	34.5810	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1382.0	0	SC	0	3.2847	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1383.0	0	SC	0	3.2834	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1384.0	0	SC	0	3.2816	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1385.0	0	SC	0	3.2787	0	34.5813	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1386.0	0	SC	0	3.2760	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1387.0	0	SC	0	3.2693	0	34.5812	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1388.0	0	SC	0	3.2643	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1389.0	0	SC	0	3.2609	0	34.5811	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1390.0	0	SC	0	3.2578	0	34.5814	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1391.0	0	SC	0	3.2519	0	34.5816	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1392.0	0	SC	0	3.2457	0	34.5815	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1393.0	0	SC	0	3.2416	0	34.5815	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1394.0	0	SC	0	3.2403	0	34.5816	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1395.0	0	SC	0	3.2342	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1396.0	0	SC	0	3.2330	0	34.5818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1397.0	0	SC	0	3.2322	0	34.5817	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1398.0	0	SC	0	3.2317	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1399.0	0	SC	0	3.2313	0	34.5819	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1400.0	0	SC	0	3.2306	0	34.5818	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1401.0	0	SC	0	3.2301	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1402.0	0	SC	0	3.2297	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1403.0	0	SC	0	3.2294	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1404.0	0	SC	0	3.2287	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1405.0	0	SC	0	3.2276	0	34.5820	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1406.0	0	SC	0	3.2261	0	34.5822	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1407.0	0	SC	0	3.2117	0	34.5829	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1408.0	0	SC	0	3.2006	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1409.0	0	SC	0	3.1984	0	34.5832	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1410.0	0	SC	0	3.1967	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1411.0	0	SC	0	3.1955	0	34.5830	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1412.0	0	SC	0	3.1931	0	34.5831	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1413.0	0	SC	0	3.1910	0	34.5832	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1414.0	0	SC	0	3.1891	0	34.5833	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1415.0	0	SC	0	3.1879	0	34.5834	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1416.0	0	SC	0	3.1869	0	34.5835	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1417.0	0	SC	0	3.1846	0	34.5835	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1418.0	0	SC	0	3.1798	0	34.5837	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1419.0	0	SC	0	3.1748	0	34.5840	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1420.0	0	SC	0	3.1705	0	34.5841	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1421.0	0	SC	0	3.1655	0	34.5844	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1422.0	0	SC	0	3.1620	0	34.5847	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1423.0	0	SC	0	3.1609	0	34.5847	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1424.0	0	SC	0	3.1553	0	34.5850	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1425.0	0	SC	0	3.1479	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1426.0	0	SC	0	3.1456	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1427.0	0	SC	0	3.1432	0	34.5857	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1428.0	0	SC	0	3.1390	0	34.5857	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1429.0	0	SC	0	3.1326	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1430.0	0	SC	0	3.1269	0	34.5854	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1431.0	0	SC	0	3.1232	0	34.5855	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1432.0	0	SC	0	3.1205	0	34.5858	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1433.0	0	SC	0	3.1192	0	34.5859	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1434.0	0	SC	0	3.1160	0	34.5863	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1435.0	0	SC	0	3.1124	0	34.5865	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1436.0	0	SC	0	3.1110	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1437.0	0	SC	0	3.1106	0	34.5864	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1438.0	0	SC	0	3.1093	0	34.5864	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1439.0	0	SC	0	3.1063	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1440.0	0	SC	0	3.1015	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1441.0	0	SC	0	3.0966	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1442.0	0	SC	0	3.0930	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1443.0	0	SC	0	3.0895	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1444.0	0	SC	0	3.0883	0	34.5866	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1445.0	0	SC	0	3.0870	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1446.0	0	SC	0	3.0868	0	34.5867	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1447.0	0	SC	0	3.0862	0	34.5869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1448.0	0	SC	0	3.0859	0	34.5870	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1449.0	0	SC	0	3.0851	0	34.5869	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1450.0	0	SC	0	3.0833	0	34.5870	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1451.0	0	SC	0	3.0809	0	34.5872	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1452.0	0	SC	0	3.0781	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1453.0	0	SC	0	3.0763	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1454.0	0	SC	0	3.0716	0	34.5880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1455.0	0	SC	0	3.0693	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1456.0	0	SC	0	3.0680	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1457.0	0	SC	0	3.0677	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1458.0	0	SC	0	3.0670	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1459.0	0	SC	0	3.0668	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1460.0	0	SC	0	3.0667	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1461.0	0	SC	0	3.0663	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1462.0	0	SC	0	3.0660	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1463.0	0	SC	0	3.0659	0	34.5876	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1464.0	0	SC	0	3.0651	0	34.5877	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1465.0	0	SC	0	3.0642	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1466.0	0	SC	0	3.0639	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1467.0	0	SC	0	3.0639	0	34.5878	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1468.0	0	SC	0	3.0609	0	34.5879	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1469.0	0	SC	0	3.0585	0	34.5880	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1470.0	0	SC	0	3.0564	0	34.5882	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1471.0	0	SC	0	3.0552	0	34.5882	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1472.0	0	SC	0	3.0543	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1473.0	0	SC	0	3.0537	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1474.0	0	SC	0	3.0534	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1475.0	0	SC	0	3.0529	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1476.0	0	SC	0	3.0521	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1477.0	0	SC	0	3.0522	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1478.0	0	SC	0	3.0521	0	34.5885	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1479.0	0	SC	0	3.0521	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1480.0	0	SC	0	3.0510	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1481.0	0	SC	0	3.0506	0	34.5884	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1482.0	0	SC	0	3.0501	0	34.5886	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1483.0	0	SC	0	3.0502	0	34.5889	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1484.0	0	SC	0	3.0497	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1485.0	0	SC	0	3.0451	0	34.5893	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1486.0	0	SC	0	3.0407	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1487.0	0	SC	0	3.0377	0	34.5891	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1488.0	0	SC	0	3.0336	0	34.5893	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1489.0	0	SC	0	3.0272	0	34.5900	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1490.0	0	SC	0	3.0188	0	34.5905	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1491.0	0	SC	0	3.0182	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1492.0	0	SC	0	3.0173	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1493.0	0	SC	0	3.0163	0	34.5908	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1494.0	0	SC	0	3.0158	0	34.5909	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1495.0	0	SC	0	3.0149	0	34.5911	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1496.0	0	SC	0	3.0104	0	34.5915	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1497.0	0	SC	0	3.0062	0	34.5914	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1498.0	0	SC	0	3.0035	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1499.0	0	SC	0	3.0003	0	34.5916	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1500.0	0	SC	0	2.9994	0	34.5916	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1501.0	0	SC	0	2.9994	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1502.0	0	SC	0	2.9995	0	34.5917	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1503.0	0	SC	0	2.9994	0	34.5919	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1504.0	0	SC	0	2.9988	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1505.0	0	SC	0	2.9987	0	34.5921	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1506.0	0	SC	0	2.9982	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1507.0	0	SC	0	2.9976	0	34.5919	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1508.0	0	SC	0	2.9965	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1509.0	0	SC	0	2.9954	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1510.0	0	SC	0	2.9948	0	34.5920	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1511.0	0	SC	0	2.9937	0	34.5921	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1512.0	0	SC	0	2.9932	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1513.0	0	SC	0	2.9919	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1514.0	0	SC	0	2.9911	0	34.5922	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1515.0	0	SC	0	2.9904	0	34.5923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1516.0	0	SC	0	2.9900	0	34.5924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1517.0	0	SC	0	2.9896	0	34.5923	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1518.0	0	SC	0	2.9889	0	34.5924	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1519.0	0	SC	0	2.9826	0	34.5925	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1520.0	0	SC	0	2.9798	0	34.5926	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1521.0	0	SC	0	2.9728	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1522.0	0	SC	0	2.9686	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1523.0	0	SC	0	2.9671	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1524.0	0	SC	0	2.9659	0	34.5927	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1525.0	0	SC	0	2.9638	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1526.0	0	SC	0	2.9616	0	34.5931	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1527.0	0	SC	0	2.9607	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1528.0	0	SC	0	2.9601	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1529.0	0	SC	0	2.9598	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1530.0	0	SC	0	2.9592	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1531.0	0	SC	0	2.9578	0	34.5930	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1532.0	0	SC	0	2.9538	0	34.5933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1533.0	0	SC	0	2.9508	0	34.5933	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1534.0	0	SC	0	2.9466	0	34.5934	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1535.0	0	SC	0	2.9420	0	34.5937	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1536.0	0	SC	0	2.9401	0	34.5936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1537.0	0	SC	0	2.9386	0	34.5937	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1538.0	0	SC	0	2.9384	0	34.5936	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1539.0	0	SC	0	2.9366	0	34.5938	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1540.0	0	SC	0	2.9361	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1541.0	0	SC	0	2.9359	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1542.0	0	SC	0	2.9357	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1543.0	0	SC	0	2.9349	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1544.0	0	SC	0	2.9336	0	34.5939	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1545.0	0	SC	0	2.9307	0	34.5942	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1546.0	0	SC	0	2.9161	0	34.5950	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1547.0	0	SC	0	2.9121	0	34.5950	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1548.0	0	SC	0	2.9052	0	34.5956	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1549.0	0	SC	0	2.9028	0	34.5957	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1550.0	0	SC	0	2.9004	0	34.5962	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1551.0	0	SC	0	2.8976	0	34.5965	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1552.0	0	SC	0	2.8940	0	34.5966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1553.0	0	SC	0	2.8938	0	34.5966	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1554.0	0	SC	0	2.8906	0	34.5968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1555.0	0	SC	0	2.8885	0	34.5968	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1556.0	0	SC	0	2.8878	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1557.0	0	SC	0	2.8877	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1558.0	0	SC	0	2.8877	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1559.0	0	SC	0	2.8877	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1560.0	0	SC	0	2.8875	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1561.0	0	SC	0	2.8865	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1562.0	0	SC	0	2.8860	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1563.0	0	SC	0	2.8858	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1564.0	0	SC	0	2.8820	0	34.5971	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1565.0	0	SC	0	2.8723	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1566.0	0	SC	0	2.8676	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1567.0	0	SC	0	2.8658	0	34.5969	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1568.0	0	SC	0	2.8646	0	34.5970	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1569.0	0	SC	0	2.8622	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1570.0	0	SC	0	2.8620	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1571.0	0	SC	0	2.8622	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1572.0	0	SC	0	2.8618	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1573.0	0	SC	0	2.8592	0	34.5977	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1574.0	0	SC	0	2.8581	0	34.5978	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1575.0	0	SC	0	2.8557	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1576.0	0	SC	0	2.8511	0	34.5981	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1577.0	0	SC	0	2.8488	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1578.0	0	SC	0	2.8443	0	34.5974	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1579.0	0	SC	0	2.8406	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1580.0	0	SC	0	2.8388	0	34.5972	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1581.0	0	SC	0	2.8321	0	34.5976	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1582.0	0	SC	0	2.8267	0	34.5977	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1583.0	0	SC	0	2.8252	0	34.5978	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1584.0	0	SC	0	2.8220	0	34.5979	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1585.0	0	SC	0	2.8176	0	34.5980	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1586.0	0	SC	0	2.8146	0	34.5983	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1587.0	0	SC	0	2.8124	0	34.5982	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1588.0	0	SC	0	2.8085	0	34.5985	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1589.0	0	SC	0	2.7982	0	34.5989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1590.0	0	SC	0	2.7899	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1591.0	0	SC	0	2.7891	0	34.5991	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1592.0	0	SC	0	2.7886	0	34.5989	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1593.0	0	SC	0	2.7884	0	34.5992	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1594.0	0	SC	0	2.7877	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1595.0	0	SC	0	2.7877	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1596.0	0	SC	0	2.7869	0	34.5993	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1597.0	0	SC	0	2.7856	0	34.5994	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1598.0	0	SC	0	2.7827	0	34.5997	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1599.0	0	SC	0	2.7799	0	34.6002	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1600.0	0	SC	0	2.7772	0	34.6009	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1601.0	0	SC	0	2.7737	0	34.6014	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1602.0	0	SC	0	2.7707	0	34.6021	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1603.0	0	SC	0	2.7695	0	34.6022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1604.0	0	SC	0	2.7673	0	34.6024	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1605.0	0	SC	0	2.7644	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1606.0	0	SC	0	2.7632	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1607.0	0	SC	0	2.7624	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1608.0	0	SC	0	2.7619	0	34.6028	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1609.0	0	SC	0	2.7610	0	34.6027	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1610.0	0	SC	0	2.7568	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1611.0	0	SC	0	2.7557	0	34.6023	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1612.0	0	SC	0	2.7534	0	34.6022	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1613.0	0	SC	0	2.7529	0	34.6023	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1614.0	0	SC	0	2.7532	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1615.0	0	SC	0	2.7532	0	34.6025	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1616.0	0	SC	0	2.7545	0	34.6028	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1617.0	0	SC	0	2.7555	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1618.0	0	SC	0	2.7525	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1619.0	0	SC	0	2.7488	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1620.0	0	SC	0	2.7448	0	34.6030	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1621.0	0	SC	0	2.7423	0	34.6033	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1622.0	0	SC	0	2.7389	0	34.6033	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1623.0	0	SC	0	2.7368	0	34.6038	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1624.0	0	SC	0	2.7351	0	34.6037	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1625.0	0	SC	0	2.7335	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1626.0	0	SC	0	2.7323	0	34.6039	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1627.0	0	SC	0	2.7256	0	34.6037	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1628.0	0	SC	0	2.7182	0	34.6032	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1629.0	0	SC	0	2.7134	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1630.0	0	SC	0	2.7130	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1631.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1632.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1633.0	0	SC	0	2.7132	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1634.0	0	SC	0	2.7129	0	34.6031	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1635.0	0	SC	0	2.7113	0	34.6036	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1636.0	0	SC	0	2.7069	0	34.6040	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1637.0	0	SC	0	2.7060	0	34.6041	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1638.0	0	SC	0	2.7056	0	34.6047	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1639.0	0	SC	0	2.7039	0	34.6051	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1640.0	0	SC	0	2.7010	0	34.6055	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1641.0	0	SC	0	2.6953	0	34.6057	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1642.0	0	SC	0	2.6918	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1643.0	0	SC	0	2.6910	0	34.6063	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1644.0	0	SC	0	2.6908	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1645.0	0	SC	0	2.6907	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1646.0	0	SC	0	2.6899	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1647.0	0	SC	0	2.6883	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1648.0	0	SC	0	2.6872	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1649.0	0	SC	0	2.6812	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1650.0	0	SC	0	2.6725	0	34.6072	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1651.0	0	SC	0	2.6724	0	34.6070	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1652.0	0	SC	0	2.6670	0	34.6072	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1653.0	0	SC	0	2.6650	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1654.0	0	SC	0	2.6634	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1655.0	0	SC	0	2.6624	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1656.0	0	SC	0	2.6625	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1657.0	0	SC	0	2.6622	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1658.0	0	SC	0	2.6610	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1659.0	0	SC	0	2.6588	0	34.6068	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1660.0	0	SC	0	2.6555	0	34.6067	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1661.0	0	SC	0	2.6550	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1662.0	0	SC	0	2.6515	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1663.0	0	SC	0	2.6448	0	34.6062	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1664.0	0	SC	0	2.6422	0	34.6061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1665.0	0	SC	0	2.6414	0	34.6061	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1666.0	0	SC	0	2.6405	0	34.6064	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1667.0	0	SC	0	2.6376	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1668.0	0	SC	0	2.6365	0	34.6066	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1669.0	0	SC	0	2.6351	0	34.6067	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1670.0	0	SC	0	2.6316	0	34.6071	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1671.0	0	SC	0	2.6297	0	34.6069	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1672.0	0	SC	0	2.6275	0	34.6071	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1673.0	0	SC	0	2.6248	0	34.6074	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1674.0	0	SC	0	2.6195	0	34.6076	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1675.0	0	SC	0	2.6167	0	34.6075	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1676.0	0	SC	0	2.6148	0	34.6077	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1677.0	0	SC	0	2.6143	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1678.0	0	SC	0	2.6145	0	34.6078	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1679.0	0	SC	0	2.6144	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1680.0	0	SC	0	2.6142	0	34.6079	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1681.0	0	SC	0	2.6084	0	34.6085	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1682.0	0	SC	0	2.6035	0	34.6087	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1683.0	0	SC	0	2.6022	0	34.6088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1684.0	0	SC	0	2.6016	0	34.6090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1685.0	0	SC	0	2.6005	0	34.6088	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1686.0	0	SC	0	2.5997	0	34.6090	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1687.0	0	SC	0	2.5982	0	34.6089	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1688.0	0	SC	0	2.5953	0	34.6091	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1689.0	0	SC	0	2.5932	0	34.6093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1690.0	0	SC	0	2.5923	0	34.6093	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1691.0	0	SC	0	2.5916	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1692.0	0	SC	0	2.5898	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1693.0	0	SC	0	2.5884	0	34.6094	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1694.0	0	SC	0	2.5884	0	34.6096	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1695.0	0	SC	0	2.5880	0	34.6096	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1696.0	0	SC	0	2.5874	0	34.6099	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1697.0	0	SC	0	2.5851	0	34.6102	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1698.0	0	SC	0	2.5827	0	34.6103	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1699.0	0	SC	0	2.5791	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1700.0	0	SC	0	2.5779	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1701.0	0	SC	0	2.5772	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1702.0	0	SC	0	2.5772	0	34.6105	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1703.0	0	SC	0	2.5756	0	34.6106	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1704.0	0	SC	0	2.5734	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1705.0	0	SC	0	2.5730	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1706.0	0	SC	0	2.5729	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1707.0	0	SC	0	2.5725	0	34.6108	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1708.0	0	SC	0	2.5724	0	34.6109	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1709.0	0	SC	0	2.5721	0	34.6109	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1710.0	0	SC	0	2.5687	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1711.0	0	SC	0	2.5637	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1712.0	0	SC	0	2.5611	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1713.0	0	SC	0	2.5593	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1714.0	0	SC	0	2.5574	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1715.0	0	SC	0	2.5568	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1716.0	0	SC	0	2.5556	0	34.6111	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1717.0	0	SC	0	2.5532	0	34.6113	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1718.0	0	SC	0	2.5437	0	34.6119	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1719.0	0	SC	0	2.5404	0	34.6119	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1720.0	0	SC	0	2.5396	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1721.0	0	SC	0	2.5387	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1722.0	0	SC	0	2.5378	0	34.6123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1723.0	0	SC	0	2.5371	0	34.6122	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1724.0	0	SC	0	2.5372	0	34.6121	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1725.0	0	SC	0	2.5359	0	34.6122	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1726.0	0	SC	0	2.5349	0	34.6123	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1727.0	0	SC	0	2.5330	0	34.6124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1728.0	0	SC	0	2.5311	0	34.6124	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1729.0	0	SC	0	2.5279	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1730.0	0	SC	0	2.5250	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1731.0	0	SC	0	2.5230	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1732.0	0	SC	0	2.5218	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1733.0	0	SC	0	2.5219	0	34.6126	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1734.0	0	SC	0	2.5220	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1735.0	0	SC	0	2.5208	0	34.6129	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1736.0	0	SC	0	2.5189	0	34.6130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1737.0	0	SC	0	2.5178	0	34.6130	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1738.0	0	SC	0	2.5124	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1739.0	0	SC	0	2.5100	0	34.6131	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1740.0	0	SC	0	2.5096	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1741.0	0	SC	0	2.5067	0	34.6132	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1742.0	0	SC	0	2.5044	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1743.0	0	SC	0	2.5029	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1744.0	0	SC	0	2.5018	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1745.0	0	SC	0	2.5010	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1746.0	0	SC	0	2.5002	0	34.6133	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1747.0	0	SC	0	2.5002	0	34.6135	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1748.0	0	SC	0	2.5005	0	34.6138	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1749.0	0	SC	0	2.4967	0	34.6141	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1750.0	0	SC	0	2.4933	0	34.6143	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1751.0	0	SC	0	2.4918	0	34.6144	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1752.0	0	SC	0	2.4889	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1753.0	0	SC	0	2.4884	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1754.0	0	SC	0	2.4879	0	34.6147	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1755.0	0	SC	0	2.4868	0	34.6146	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1756.0	0	SC	0	2.4856	0	34.6148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1757.0	0	SC	0	2.4832	0	34.6148	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1758.0	0	SC	0	2.4811	0	34.6150	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1759.0	0	SC	0	2.4783	0	34.6153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1760.0	0	SC	0	2.4766	0	34.6153	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1761.0	0	SC	0	2.4751	0	34.6155	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1762.0	0	SC	0	2.4739	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1763.0	0	SC	0	2.4733	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1764.0	0	SC	0	2.4729	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1765.0	0	SC	0	2.4701	0	34.6156	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1766.0	0	SC	0	2.4652	0	34.6160	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1767.0	0	SC	0	2.4636	0	34.6161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1768.0	0	SC	0	2.4624	0	34.6161	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1769.0	0	SC	0	2.4601	0	34.6165	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1770.0	0	SC	0	2.4541	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1771.0	0	SC	0	2.4524	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1772.0	0	SC	0	2.4480	0	34.6167	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1773.0	0	SC	0	2.4452	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1774.0	0	SC	0	2.4446	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1775.0	0	SC	0	2.4438	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1776.0	0	SC	0	2.4432	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1777.0	0	SC	0	2.4425	0	34.6169	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1778.0	0	SC	0	2.4422	0	34.6170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1779.0	0	SC	0	2.4417	0	34.6170	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1780.0	0	SC	0	2.4410	0	34.6171	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1781.0	0	SC	0	2.4400	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1782.0	0	SC	0	2.4392	0	34.6174	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1783.0	0	SC	0	2.4381	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1784.0	0	SC	0	2.4362	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1785.0	0	SC	0	2.4335	0	34.6173	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1786.0	0	SC	0	2.4299	0	34.6176	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1787.0	0	SC	0	2.4270	0	34.6178	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1788.0	0	SC	0	2.4257	0	34.6179	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1789.0	0	SC	0	2.4227	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1790.0	0	SC	0	2.4196	0	34.6181	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1791.0	0	SC	0	2.4190	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1792.0	0	SC	0	2.4194	0	34.6180	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1793.0	0	SC	0	2.4179	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1794.0	0	SC	0	2.4174	0	34.6182	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1795.0	0	SC	0	2.4173	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1796.0	0	SC	0	2.4173	0	34.6185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1797.0	0	SC	0	2.4172	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1798.0	0	SC	0	2.4165	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1799.0	0	SC	0	2.4167	0	34.6183	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1800.0	0	SC	0	2.4160	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1801.0	0	SC	0	2.4158	0	34.6184	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1802.0	0	SC	0	2.4154	0	34.6185	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1803.0	0	SC	0	2.4142	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1804.0	0	SC	0	2.4135	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1805.0	0	SC	0	2.4116	0	34.6186	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1806.0	0	SC	0	2.4074	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1807.0	0	SC	0	2.4072	0	34.6188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1808.0	0	SC	0	2.4061	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1809.0	0	SC	0	2.4053	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1810.0	0	SC	0	2.4052	0	34.6190	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1811.0	0	SC	0	2.4049	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1812.0	0	SC	0	2.4047	0	34.6192	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1813.0	0	SC	0	2.4046	0	34.6193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1814.0	0	SC	0	2.4047	0	34.6191	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1815.0	0	SC	0	2.4047	0	34.6188	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1816.0	0	SC	0	2.4024	0	34.6193	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1817.0	0	SC	0	2.4006	0	34.6194	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1818.0	0	SC	0	2.3968	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1819.0	0	SC	0	2.3945	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1820.0	0	SC	0	2.3931	0	34.6196	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1821.0	0	SC	0	2.3920	0	34.6195	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1822.0	0	SC	0	2.3901	0	34.6199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1823.0	0	SC	0	2.3892	0	34.6197	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1824.0	0	SC	0	2.3889	0	34.6198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1825.0	0	SC	0	2.3885	0	34.6198	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1826.0	0	SC	0	2.3886	0	34.6199	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1827.0	0	SC	0	2.3877	0	34.6201	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1828.0	0	SC	0	2.3845	0	34.6203	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1829.0	0	SC	0	2.3796	0	34.6206	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1830.0	0	SC	0	2.3733	0	34.6209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1831.0	0	SC	0	2.3693	0	34.6210	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1832.0	0	SC	0	2.3690	0	34.6209	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1833.0	0	SC	0	2.3679	0	34.6212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1834.0	0	SC	0	2.3674	0	34.6211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1835.0	0	SC	0	2.3671	0	34.6211	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1836.0	0	SC	0	2.3665	0	34.6212	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1837.0	0	SC	0	2.3657	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1838.0	0	SC	0	2.3650	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1839.0	0	SC	0	2.3646	0	34.6213	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1840.0	0	SC	0	2.3636	0	34.6214	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1841.0	0	SC	0	2.3627	0	34.6215	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1842.0	0	SC	0	2.3626	0	34.6214	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1843.0	0	SC	0	2.3610	0	34.6216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1844.0	0	SC	0	2.3586	0	34.6218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1845.0	0	SC	0	2.3558	0	34.6216	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1846.0	0	SC	0	2.3545	0	34.6218	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1847.0	0	SC	0	2.3530	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1848.0	0	SC	0	2.3520	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1849.0	0	SC	0	2.3502	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1850.0	0	SC	0	2.3493	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1851.0	0	SC	0	2.3479	0	34.6221	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1852.0	0	SC	0	2.3465	0	34.6222	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1853.0	0	SC	0	2.3454	0	34.6223	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1854.0	0	SC	0	2.3438	0	34.6225	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1855.0	0	SC	0	2.3421	0	34.6226	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1856.0	0	SC	0	2.3404	0	34.6228	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1857.0	0	SC	0	2.3405	0	34.6227	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1858.0	0	SC	0	2.3404	0	34.6228	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1859.0	0	SC	0	2.3403	0	34.6233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1860.0	0	SC	0	2.3403	0	34.6233	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1861.0	0	SC	0	2.3402	0	34.6237	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1862.0	0	SC	0	2.3392	0	34.6239	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1863.0	0	SC	0	2.3384	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1864.0	0	SC	0	2.3384	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1865.0	0	SC	0	2.3383	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1866.0	0	SC	0	2.3383	0	34.6241	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1867.0	0	SC	0	2.3371	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1868.0	0	SC	0	2.3357	0	34.6243	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1869.0	0	SC	0	2.3333	0	34.6246	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1870.0	0	SC	0	2.3291	0	34.6248	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1871.0	0	SC	0	2.3268	0	34.6252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1872.0	0	SC	0	2.3267	0	34.6251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1873.0	0	SC	0	2.3261	0	34.6251	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1874.0	0	SC	0	2.3253	0	34.6252	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1875.0	0	SC	0	2.3249	0	34.6255	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1876.0	0	SC	0	2.3237	0	34.6257	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1877.0	0	SC	0	2.3228	0	34.6258	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1878.0	0	SC	0	2.3208	0	34.6259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1879.0	0	SC	0	2.3206	0	34.6258	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1880.0	0	SC	0	2.3198	0	34.6259	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1881.0	0	SC	0	2.3180	0	34.6260	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1882.0	0	SC	0	2.3162	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1883.0	0	SC	0	2.3157	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1884.0	0	SC	0	2.3155	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1885.0	0	SC	0	2.3155	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1886.0	0	SC	0	2.3150	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1887.0	0	SC	0	2.3133	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1888.0	0	SC	0	2.3124	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1889.0	0	SC	0	2.3122	0	34.6262	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1890.0	0	SC	0	2.3119	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1891.0	0	SC	0	2.3110	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1892.0	0	SC	0	2.3096	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1893.0	0	SC	0	2.3091	0	34.6265	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1894.0	0	SC	0	2.3086	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1895.0	0	SC	0	2.3078	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1896.0	0	SC	0	2.3063	0	34.6263	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1897.0	0	SC	0	2.3043	0	34.6266	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1898.0	0	SC	0	2.3031	0	34.6267	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1899.0	0	SC	0	2.3021	0	34.6268	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1900.0	0	SC	0	2.3000	0	34.6270	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1901.0	0	SC	0	2.2978	0	34.6270	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1902.0	0	SC	0	2.2907	0	34.6275	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1903.0	0	SC	0	2.2871	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1904.0	0	SC	0	2.2859	0	34.6277	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1905.0	0	SC	0	2.2827	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1906.0	0	SC	0	2.2797	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1907.0	0	SC	0	2.2786	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1908.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1909.0	0	SC	0	2.2779	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1910.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1911.0	0	SC	0	2.2778	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1912.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1913.0	0	SC	0	2.2780	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1914.0	0	SC	0	2.2780	0	34.6280	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1915.0	0	SC	0	2.2782	0	34.6278	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1916.0	0	SC	0	2.2780	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1917.0	0	SC	0	2.2781	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1918.0	0	SC	0	2.2782	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1919.0	0	SC	0	2.2783	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1920.0	0	SC	0	2.2764	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1921.0	0	SC	0	2.2728	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1922.0	0	SC	0	2.2724	0	34.6281	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1923.0	0	SC	0	2.2715	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1924.0	0	SC	0	2.2701	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1925.0	0	SC	0	2.2699	0	34.6283	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1926.0	0	SC	0	2.2695	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1927.0	0	SC	0	2.2692	0	34.6284	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1928.0	0	SC	0	2.2684	0	34.6285	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1929.0	0	SC	0	2.2669	0	34.6287	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1930.0	0	SC	0	2.2651	0	34.6288	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1931.0	0	SC	0	2.2632	0	34.6289	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1932.0	0	SC	0	2.2618	0	34.6291	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1933.0	0	SC	0	2.2612	0	34.6291	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1934.0	0	SC	0	2.2585	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1935.0	0	SC	0	2.2576	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1936.0	0	SC	0	2.2574	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1937.0	0	SC	0	2.2562	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1938.0	0	SC	0	2.2553	0	34.6293	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1939.0	0	SC	0	2.2530	0	34.6296	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1940.0	0	SC	0	2.2518	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1941.0	0	SC	0	2.2505	0	34.6298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1942.0	0	SC	0	2.2501	0	34.6298	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1943.0	0	SC	0	2.2495	0	34.6300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1944.0	0	SC	0	2.2493	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1945.0	0	SC	0	2.2488	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1946.0	0	SC	0	2.2468	0	34.6299	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1947.0	0	SC	0	2.2467	0	34.6300	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1948.0	0	SC	0	2.2460	0	34.6302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1949.0	0	SC	0	2.2449	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1950.0	0	SC	0	2.2437	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1951.0	0	SC	0	2.2426	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1952.0	0	SC	0	2.2417	0	34.6301	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1953.0	0	SC	0	2.2399	0	34.6302	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1954.0	0	SC	0	2.2354	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1955.0	0	SC	0	2.2344	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1956.0	0	SC	0	2.2314	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1957.0	0	SC	0	2.2301	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1958.0	0	SC	0	2.2301	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1959.0	0	SC	0	2.2292	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1960.0	0	SC	0	2.2286	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1961.0	0	SC	0	2.2265	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1962.0	0	SC	0	2.2255	0	34.6303	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1963.0	0	SC	0	2.2259	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1964.0	0	SC	0	2.2253	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1965.0	0	SC	0	2.2242	0	34.6304	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1966.0	0	SC	0	2.2239	0	34.6305	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1967.0	0	SC	0	2.2237	0	34.6307	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1968.0	0	SC	0	2.2234	0	34.6306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1969.0	0	SC	0	2.2215	0	34.6306	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1970.0	0	SC	0	2.2206	0	34.6308	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1971.0	0	SC	0	2.2193	0	34.6310	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1972.0	0	SC	0	2.2191	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1973.0	0	SC	0	2.2191	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1974.0	0	SC	0	2.2192	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1975.0	0	SC	0	2.2191	0	34.6312	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1976.0	0	SC	0	2.2190	0	34.6310	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1977.0	0	SC	0	2.2190	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1978.0	0	SC	0	2.2190	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1979.0	0	SC	0	2.2189	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1980.0	0	SC	0	2.2189	0	34.6311	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1981.0	0	SC	0	2.2187	0	34.6313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1982.0	0	SC	0	2.2187	0	34.6313	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1983.0	0	SC	0	2.2187	0	34.6314	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1984.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1985.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1986.0	0	SC	0	2.2185	0	34.6315	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1987.0	0	SC	0	2.2178	0	34.6316	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1988.0	0	SC	0	2.2149	0	34.6320	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1989.0	0	SC	0	2.2120	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1990.0	0	SC	0	2.2037	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1991.0	0	SC	0	2.2001	0	34.6321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1992.0	0	SC	0	2.1977	0	34.6321	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1993.0	0	SC	0	2.1949	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1994.0	0	SC	0	2.1936	0	34.6318	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1995.0	0	SC	0	2.1918	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1996.0	0	SC	0	2.1907	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1997.0	0	SC	0	2.1894	0	34.6317	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1998.0	0	SC	0	2.1883	0	34.6319	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	1999.0	0	SC	0	2.1872	0	34.6320	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2000.0	0	SC	0	2.1856	0	34.6318	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2001.0	0	SC	0	2.1843	0	34.6322	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2002.0	0	SC	0	2.1835	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2003.0	0	SC	0	2.1829	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2004.0	0	SC	0	2.1822	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2005.0	0	SC	0	2.1808	0	34.6325	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2006.0	0	SC	0	2.1809	0	34.6327	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2007.0	0	SC	0	2.1801	0	34.6330	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2008.0	0	SC	0	2.1793	0	34.6330	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2009.0	0	SC	0	2.1804	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2010.0	0	SC	0	2.1798	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2011.0	0	SC	0	2.1787	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2012.0	0	SC	0	2.1770	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2013.0	0	SC	0	2.1720	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2014.0	0	SC	0	2.1646	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2015.0	0	SC	0	2.1634	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2016.0	0	SC	0	2.1621	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2017.0	0	SC	0	2.1617	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2018.0	0	SC	0	2.1617	0	34.6334	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2019.0	0	SC	0	2.1614	0	34.6335	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2020.0	0	SC	0	2.1609	0	34.6337	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2021.0	0	SC	0	2.1606	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2022.0	0	SC	0	2.1601	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2023.0	0	SC	0	2.1597	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2024.0	0	SC	0	2.1597	0	34.6337	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2025.0	0	SC	0	2.1590	0	34.6338	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2026.0	0	SC	0	2.1583	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2027.0	0	SC	0	2.1577	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2028.0	0	SC	0	2.1570	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2029.0	0	SC	0	2.1567	0	34.6340	0
JPBN___2004751	005	C	06/28/2004	09:16	164.9844	12.9994	0	2030.0	0	SC	0	2.1549	0	34.6340	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	5.0	0	SD	0	28.68	0	34.316	0	0	0			0.04	0	1	0	0	0	0	0	0.03	0	0.02	0	4.8	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	0.0	0	SC	0	28.69	0	34.320	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	10.0	0	SC	0	28.69	0	34.319	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	20.0	0	SC	0	28.70	0	34.319	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	30.0	0	SC	0	28.66	0	34.320	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	50.0	0	SC	0	28.65	0	34.330	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	75.0	0	SC	0	27.89	0	34.576	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	100.0	0	SC	0	26.88	0	34.786	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	125.0	0	SC	0	24.81	0	35.064	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	150.0	0	SC	0	23.40	0	35.172	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	200.0	0	SC	0	15.67	0	34.609	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	250.0	0	SC	0	12.40	0	34.422	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	300.0	0	SC	0	11.01	0	34.550	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	400.0	0	SC	0	8.75	0	34.517	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	500.0	0	SC	0	7.59	0	34.533	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	600.0	0	SC	0	6.70	0	34.522	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	700.0	0	SC	0	6.09	0	34.524	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	800.0	0	SC	0	5.56	0	34.527	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	900.0	0	SC	0	5.08	0	34.536	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	1000.0	0	SC	0	4.64	0	34.545	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	1200.0	0	SC	0	3.90	0	34.566	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	1500.0	0	SC	0	3.10	0	34.593	0
JPBN___2004751	006	B	06/28/2004	15:23	164.4833	12.0000	0	2000.0	0	SC	0	2.20	0	34.634	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2.0	0	SC	0	28.6882	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	3.0	0	SC	0	28.6893	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	4.0	0	SC	0	28.6888	0	34.3197	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	5.0	0	SC	0	28.6870	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	6.0	0	SC	0	28.6842	0	34.3196	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	7.0	0	SC	0	28.6833	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	8.0	0	SC	0	28.6893	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	9.0	0	SC	0	28.6896	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	10.0	0	SC	0	28.6888	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	11.0	0	SC	0	28.6867	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	12.0	0	SC	0	28.6882	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	13.0	0	SC	0	28.6901	0	34.3194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	14.0	0	SC	0	28.6895	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	15.0	0	SC	0	28.6899	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	16.0	0	SC	0	28.6892	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	17.0	0	SC	0	28.6897	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	18.0	0	SC	0	28.6902	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	19.0	0	SC	0	28.6916	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	20.0	0	SC	0	28.6922	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	21.0	0	SC	0	28.6920	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	22.0	0	SC	0	28.6916	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	23.0	0	SC	0	28.6906	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	24.0	0	SC	0	28.6862	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	25.0	0	SC	0	28.6825	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	26.0	0	SC	0	28.6808	0	34.3191	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	27.0	0	SC	0	28.6759	0	34.3190	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	28.0	0	SC	0	28.6725	0	34.3191	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	29.0	0	SC	0	28.6714	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	30.0	0	SC	0	28.6623	0	34.3196	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	31.0	0	SC	0	28.6569	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	32.0	0	SC	0	28.6528	0	34.3204	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	33.0	0	SC	0	28.6452	0	34.3213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	34.0	0	SC	0	28.6449	0	34.3218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	35.0	0	SC	0	28.6450	0	34.3223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	36.0	0	SC	0	28.6458	0	34.3230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	37.0	0	SC	0	28.6475	0	34.3240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	38.0	0	SC	0	28.6489	0	34.3248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	39.0	0	SC	0	28.6493	0	34.3254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	40.0	0	SC	0	28.6488	0	34.3256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	41.0	0	SC	0	28.6493	0	34.3265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	42.0	0	SC	0	28.6500	0	34.3270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	43.0	0	SC	0	28.6508	0	34.3274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	44.0	0	SC	0	28.6522	0	34.3281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	45.0	0	SC	0	28.6533	0	34.3289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	46.0	0	SC	0	28.6529	0	34.3293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	47.0	0	SC	0	28.6519	0	34.3293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	48.0	0	SC	0	28.6511	0	34.3290	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	49.0	0	SC	0	28.6485	0	34.3284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	50.0	0	SC	0	28.6473	0	34.3295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	51.0	0	SC	0	28.6463	0	34.3301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	52.0	0	SC	0	28.6444	0	34.3322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	53.0	0	SC	0	28.6405	0	34.3352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	54.0	0	SC	0	28.6250	0	34.3482	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	55.0	0	SC	0	28.5914	0	34.3701	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	56.0	0	SC	0	28.4656	0	34.4261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	57.0	0	SC	0	28.3476	0	34.4632	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	58.0	0	SC	0	28.2935	0	34.4754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	59.0	0	SC	0	28.2695	0	34.4788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	60.0	0	SC	0	28.2099	0	34.4867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	61.0	0	SC	0	28.1831	0	34.4891	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	62.0	0	SC	0	28.1524	0	34.4913	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	63.0	0	SC	0	28.1305	0	34.4924	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	64.0	0	SC	0	28.1067	0	34.4913	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	65.0	0	SC	0	28.0546	0	34.4899	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	66.0	0	SC	0	28.0130	0	34.4993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	67.0	0	SC	0	27.9681	0	34.5142	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	68.0	0	SC	0	27.9292	0	34.5173	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	69.0	0	SC	0	27.9110	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	70.0	0	SC	0	27.8967	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	71.0	0	SC	0	27.8907	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	72.0	0	SC	0	27.8952	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	73.0	0	SC	0	27.9058	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	74.0	0	SC	0	27.9119	0	34.5672	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	75.0	0	SC	0	27.8992	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	76.0	0	SC	0	27.8590	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	77.0	0	SC	0	27.8487	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	78.0	0	SC	0	27.8355	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	79.0	0	SC	0	27.8268	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	80.0	0	SC	0	27.8133	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	81.0	0	SC	0	27.7762	0	34.6159	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	82.0	0	SC	0	27.7181	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	83.0	0	SC	0	27.6803	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	84.0	0	SC	0	27.6704	0	34.6287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	85.0	0	SC	0	27.6310	0	34.6367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	86.0	0	SC	0	27.5386	0	34.6448	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	87.0	0	SC	0	27.4907	0	34.6412	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	88.0	0	SC	0	27.4092	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	89.0	0	SC	0	27.3188	0	34.6329	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	90.0	0	SC	0	27.2823	0	34.6423	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	91.0	0	SC	0	27.2652	0	34.6504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	92.0	0	SC	0	27.2384	0	34.6627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	93.0	0	SC	0	27.2060	0	34.6744	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	94.0	0	SC	0	27.0953	0	34.7173	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	95.0	0	SC	0	27.0210	0	34.7456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	96.0	0	SC	0	26.9471	0	34.7671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	97.0	0	SC	0	26.9308	0	34.7717	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	98.0	0	SC	0	26.9273	0	34.7730	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	99.0	0	SC	0	26.9165	0	34.7757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	100.0	0	SC	0	26.8822	0	34.7839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	101.0	0	SC	0	26.8697	0	34.7869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	102.0	0	SC	0	26.8643	0	34.7887	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	103.0	0	SC	0	26.8621	0	34.7898	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	104.0	0	SC	0	26.8581	0	34.7909	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	105.0	0	SC	0	26.8380	0	34.7961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	106.0	0	SC	0	26.8194	0	34.8013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	107.0	0	SC	0	26.7947	0	34.8078	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	108.0	0	SC	0	26.7447	0	34.8220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	109.0	0	SC	0	26.7132	0	34.8280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	110.0	0	SC	0	26.6413	0	34.8427	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	111.0	0	SC	0	26.5458	0	34.8607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	112.0	0	SC	0	26.4792	0	34.8703	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	113.0	0	SC	0	26.3242	0	34.8975	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	114.0	0	SC	0	26.2358	0	34.9058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	115.0	0	SC	0	26.1898	0	34.9097	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	116.0	0	SC	0	26.0916	0	34.9188	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	117.0	0	SC	0	25.9752	0	34.9271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	118.0	0	SC	0	25.8648	0	34.9354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	119.0	0	SC	0	25.8005	0	34.9437	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	120.0	0	SC	0	25.7606	0	34.9487	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	121.0	0	SC	0	25.6973	0	34.9600	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	122.0	0	SC	0	25.5856	0	34.9933	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	123.0	0	SC	0	25.5072	0	35.0087	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	124.0	0	SC	0	25.3874	0	35.0261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	125.0	0	SC	0	25.0645	0	35.0536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	126.0	0	SC	0	24.7745	0	35.0660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	127.0	0	SC	0	24.7678	0	35.0665	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	128.0	0	SC	0	24.7509	0	35.0676	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	129.0	0	SC	0	24.6999	0	35.0745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	130.0	0	SC	0	24.6604	0	35.0810	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	131.0	0	SC	0	24.5853	0	35.0948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	132.0	0	SC	0	24.5227	0	35.1094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	133.0	0	SC	0	24.4522	0	35.1278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	134.0	0	SC	0	24.4035	0	35.1347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	135.0	0	SC	0	24.3686	0	35.1398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	136.0	0	SC	0	24.3606	0	35.1407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	137.0	0	SC	0	24.3575	0	35.1415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	138.0	0	SC	0	24.3467	0	35.1434	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	139.0	0	SC	0	24.3065	0	35.1462	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	140.0	0	SC	0	24.2537	0	35.1491	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	141.0	0	SC	0	24.1734	0	35.1547	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	142.0	0	SC	0	24.1334	0	35.1574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	143.0	0	SC	0	24.0799	0	35.1584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	144.0	0	SC	0	23.9295	0	35.1596	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	145.0	0	SC	0	23.7200	0	35.1649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	146.0	0	SC	0	23.6362	0	35.1673	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	147.0	0	SC	0	23.5914	0	35.1691	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	148.0	0	SC	0	23.5260	0	35.1701	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	149.0	0	SC	0	23.4555	0	35.1709	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	150.0	0	SC	0	23.4119	0	35.1718	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	151.0	0	SC	0	23.3980	0	35.1724	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	152.0	0	SC	0	23.3968	0	35.1728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	153.0	0	SC	0	23.3964	0	35.1733	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	154.0	0	SC	0	23.3678	0	35.1742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	155.0	0	SC	0	23.2890	0	35.1745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	156.0	0	SC	0	23.1478	0	35.1736	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	157.0	0	SC	0	22.9466	0	35.1768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	158.0	0	SC	0	22.8375	0	35.1689	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	159.0	0	SC	0	22.6065	0	35.1259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	160.0	0	SC	0	22.2853	0	35.0879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	161.0	0	SC	0	22.1262	0	35.0717	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	162.0	0	SC	0	22.0565	0	35.0605	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	163.0	0	SC	0	21.8660	0	35.0339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	164.0	0	SC	0	21.5739	0	34.9972	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	165.0	0	SC	0	21.3979	0	34.9827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	166.0	0	SC	0	21.1363	0	34.9652	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	167.0	0	SC	0	20.8462	0	34.9453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	168.0	0	SC	0	20.4781	0	34.9266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	169.0	0	SC	0	20.1420	0	34.9113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	170.0	0	SC	0	19.9035	0	34.9003	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	171.0	0	SC	0	19.5473	0	34.8810	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	172.0	0	SC	0	19.2543	0	34.8619	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	173.0	0	SC	0	19.1155	0	34.8543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	174.0	0	SC	0	18.9215	0	34.8410	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	175.0	0	SC	0	18.6326	0	34.8243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	176.0	0	SC	0	18.5246	0	34.8200	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	177.0	0	SC	0	18.3037	0	34.8084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	178.0	0	SC	0	18.0869	0	34.7980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	179.0	0	SC	0	17.9981	0	34.7961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	180.0	0	SC	0	17.9811	0	34.7993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	181.0	0	SC	0	17.9750	0	34.8025	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	182.0	0	SC	0	17.9621	0	34.8065	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	183.0	0	SC	0	17.7051	0	34.7875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	184.0	0	SC	0	17.3793	0	34.7507	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	185.0	0	SC	0	17.2909	0	34.7382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	186.0	0	SC	0	17.2412	0	34.7331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	187.0	0	SC	0	17.1990	0	34.7301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	188.0	0	SC	0	17.1718	0	34.7296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	189.0	0	SC	0	17.1441	0	34.7292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	190.0	0	SC	0	17.1262	0	34.7292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	191.0	0	SC	0	17.1117	0	34.7295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	192.0	0	SC	0	17.0764	0	34.7272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	193.0	0	SC	0	16.9821	0	34.7197	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	194.0	0	SC	0	16.8643	0	34.7096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	195.0	0	SC	0	16.8120	0	34.7049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	196.0	0	SC	0	16.6764	0	34.6960	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	197.0	0	SC	0	16.4946	0	34.6831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	198.0	0	SC	0	16.3286	0	34.6715	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	199.0	0	SC	0	16.1060	0	34.6518	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	200.0	0	SC	0	15.8399	0	34.6282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	201.0	0	SC	0	15.6962	0	34.6115	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	202.0	0	SC	0	15.6829	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	203.0	0	SC	0	15.6810	0	34.6091	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	204.0	0	SC	0	15.5876	0	34.6031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	205.0	0	SC	0	15.5739	0	34.6021	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	206.0	0	SC	0	15.5597	0	34.6015	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	207.0	0	SC	0	15.5434	0	34.6004	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	208.0	0	SC	0	15.5139	0	34.5980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	209.0	0	SC	0	15.4115	0	34.5894	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	210.0	0	SC	0	15.3107	0	34.5811	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	211.0	0	SC	0	15.2773	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	212.0	0	SC	0	15.2508	0	34.5769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	213.0	0	SC	0	15.1967	0	34.5722	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	214.0	0	SC	0	15.1260	0	34.5660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	215.0	0	SC	0	15.0704	0	34.5615	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	216.0	0	SC	0	15.0271	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	217.0	0	SC	0	15.0141	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	218.0	0	SC	0	14.9934	0	34.5560	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	219.0	0	SC	0	14.9682	0	34.5543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	220.0	0	SC	0	14.9103	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	221.0	0	SC	0	14.8654	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	222.0	0	SC	0	14.8235	0	34.5421	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	223.0	0	SC	0	14.6983	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	224.0	0	SC	0	14.5633	0	34.5204	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	225.0	0	SC	0	14.4675	0	34.5126	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	226.0	0	SC	0	14.3858	0	34.5069	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	227.0	0	SC	0	14.3315	0	34.5026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	228.0	0	SC	0	14.2734	0	34.4978	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	229.0	0	SC	0	14.2171	0	34.4935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	230.0	0	SC	0	14.1139	0	34.4863	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	231.0	0	SC	0	14.0292	0	34.4805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	232.0	0	SC	0	13.9212	0	34.4741	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	233.0	0	SC	0	13.7622	0	34.4658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	234.0	0	SC	0	13.5528	0	34.4535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	235.0	0	SC	0	13.3176	0	34.4411	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	236.0	0	SC	0	13.2841	0	34.4386	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	237.0	0	SC	0	13.2328	0	34.4363	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	238.0	0	SC	0	13.1982	0	34.4340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	239.0	0	SC	0	13.1941	0	34.4339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	240.0	0	SC	0	13.1820	0	34.4343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	241.0	0	SC	0	13.0052	0	34.4283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	242.0	0	SC	0	12.8490	0	34.4219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	243.0	0	SC	0	12.7233	0	34.4169	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	244.0	0	SC	0	12.6066	0	34.4132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	245.0	0	SC	0	12.5482	0	34.4132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	246.0	0	SC	0	12.5277	0	34.4144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	247.0	0	SC	0	12.5141	0	34.4155	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	248.0	0	SC	0	12.5027	0	34.4172	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	249.0	0	SC	0	12.4533	0	34.4194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	250.0	0	SC	0	12.4167	0	34.4192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	251.0	0	SC	0	12.3975	0	34.4206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	252.0	0	SC	0	12.3966	0	34.4249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	253.0	0	SC	0	12.3788	0	34.4365	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	254.0	0	SC	0	12.3383	0	34.4562	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	255.0	0	SC	0	12.3272	0	34.4617	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	256.0	0	SC	0	12.2862	0	34.4647	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	257.0	0	SC	0	12.2612	0	34.4724	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	258.0	0	SC	0	12.2512	0	34.4737	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	259.0	0	SC	0	12.2382	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	260.0	0	SC	0	12.2297	0	34.4754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	261.0	0	SC	0	12.2262	0	34.4753	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	262.0	0	SC	0	12.2203	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	263.0	0	SC	0	12.2025	0	34.4761	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	264.0	0	SC	0	12.1784	0	34.4769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	265.0	0	SC	0	12.0743	0	34.4898	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	266.0	0	SC	0	12.0004	0	34.4941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	267.0	0	SC	0	11.9752	0	34.4943	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	268.0	0	SC	0	11.9330	0	34.4957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	269.0	0	SC	0	11.8968	0	34.4973	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	270.0	0	SC	0	11.8582	0	34.4983	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	271.0	0	SC	0	11.8130	0	34.4991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	272.0	0	SC	0	11.7992	0	34.4986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	273.0	0	SC	0	11.7110	0	34.5031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	274.0	0	SC	0	11.6669	0	34.5048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	275.0	0	SC	0	11.6193	0	34.5066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	276.0	0	SC	0	11.5646	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	277.0	0	SC	0	11.5450	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	278.0	0	SC	0	11.5033	0	34.5107	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	279.0	0	SC	0	11.4809	0	34.5113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	280.0	0	SC	0	11.4754	0	34.5117	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	281.0	0	SC	0	11.4678	0	34.5119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	282.0	0	SC	0	11.4639	0	34.5122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	283.0	0	SC	0	11.4439	0	34.5135	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	284.0	0	SC	0	11.3619	0	34.5194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	285.0	0	SC	0	11.3395	0	34.5209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	286.0	0	SC	0	11.3365	0	34.5212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	287.0	0	SC	0	11.3318	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	288.0	0	SC	0	11.3273	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	289.0	0	SC	0	11.3238	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	290.0	0	SC	0	11.2975	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	291.0	0	SC	0	11.2623	0	34.5285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	292.0	0	SC	0	11.2426	0	34.5301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	293.0	0	SC	0	11.2278	0	34.5312	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	294.0	0	SC	0	11.2148	0	34.5326	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	295.0	0	SC	0	11.1877	0	34.5355	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	296.0	0	SC	0	11.1538	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	297.0	0	SC	0	11.1201	0	34.5415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	298.0	0	SC	0	11.0730	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	299.0	0	SC	0	11.0473	0	34.5478	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	300.0	0	SC	0	11.0297	0	34.5486	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	301.0	0	SC	0	11.0201	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	302.0	0	SC	0	11.0119	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	303.0	0	SC	0	11.0095	0	34.5507	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	304.0	0	SC	0	10.9932	0	34.5518	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	305.0	0	SC	0	10.9372	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	306.0	0	SC	0	10.8959	0	34.5618	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	307.0	0	SC	0	10.8700	0	34.5616	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	308.0	0	SC	0	10.8556	0	34.5616	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	309.0	0	SC	0	10.8119	0	34.5597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	310.0	0	SC	0	10.7150	0	34.5516	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	311.0	0	SC	0	10.6153	0	34.5366	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	312.0	0	SC	0	10.5060	0	34.5210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	313.0	0	SC	0	10.3831	0	34.5075	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	314.0	0	SC	0	10.2850	0	34.5001	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	315.0	0	SC	0	10.2809	0	34.5049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	316.0	0	SC	0	10.2783	0	34.5056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	317.0	0	SC	0	10.2768	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	318.0	0	SC	0	10.2769	0	34.5061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	319.0	0	SC	0	10.2771	0	34.5066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	320.0	0	SC	0	10.2702	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	321.0	0	SC	0	10.2602	0	34.5046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	322.0	0	SC	0	10.2394	0	34.5025	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	323.0	0	SC	0	10.1865	0	34.4977	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	324.0	0	SC	0	10.0804	0	34.4848	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	325.0	0	SC	0	10.0406	0	34.4805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	326.0	0	SC	0	9.9993	0	34.4780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	327.0	0	SC	0	9.9944	0	34.4780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	328.0	0	SC	0	9.9862	0	34.4774	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	329.0	0	SC	0	9.9761	0	34.4765	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	330.0	0	SC	0	9.9603	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	331.0	0	SC	0	9.8934	0	34.4700	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	332.0	0	SC	0	9.8179	0	34.4626	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	333.0	0	SC	0	9.7838	0	34.4590	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	334.0	0	SC	0	9.7684	0	34.4572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	335.0	0	SC	0	9.7439	0	34.4557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	336.0	0	SC	0	9.7097	0	34.4543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	337.0	0	SC	0	9.6404	0	34.4524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	338.0	0	SC	0	9.5895	0	34.4525	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	339.0	0	SC	0	9.5613	0	34.4528	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	340.0	0	SC	0	9.5481	0	34.4531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	341.0	0	SC	0	9.5296	0	34.4544	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	342.0	0	SC	0	9.5043	0	34.4562	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	343.0	0	SC	0	9.4916	0	34.4570	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	344.0	0	SC	0	9.4827	0	34.4572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	345.0	0	SC	0	9.4431	0	34.4587	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	346.0	0	SC	0	9.4250	0	34.4584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	347.0	0	SC	0	9.4151	0	34.4578	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	348.0	0	SC	0	9.4018	0	34.4580	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	349.0	0	SC	0	9.3950	0	34.4597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	350.0	0	SC	0	9.3867	0	34.4614	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	351.0	0	SC	0	9.3816	0	34.4632	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	352.0	0	SC	0	9.3798	0	34.4649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	353.0	0	SC	0	9.3762	0	34.4667	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	354.0	0	SC	0	9.3544	0	34.4718	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	355.0	0	SC	0	9.3279	0	34.4750	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	356.0	0	SC	0	9.3232	0	34.4751	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	357.0	0	SC	0	9.3188	0	34.4751	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	358.0	0	SC	0	9.3067	0	34.4760	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	359.0	0	SC	0	9.2947	0	34.4766	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	360.0	0	SC	0	9.2860	0	34.4769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	361.0	0	SC	0	9.2787	0	34.4775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	362.0	0	SC	0	9.2567	0	34.4787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	363.0	0	SC	0	9.2427	0	34.4793	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	364.0	0	SC	0	9.2332	0	34.4797	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	365.0	0	SC	0	9.2207	0	34.4803	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	366.0	0	SC	0	9.2119	0	34.4806	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	367.0	0	SC	0	9.1972	0	34.4819	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	368.0	0	SC	0	9.1797	0	34.4835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	369.0	0	SC	0	9.1685	0	34.4848	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	370.0	0	SC	0	9.1650	0	34.4861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	371.0	0	SC	0	9.1608	0	34.4868	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	372.0	0	SC	0	9.1587	0	34.4869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	373.0	0	SC	0	9.1441	0	34.4879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	374.0	0	SC	0	9.1325	0	34.4921	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	375.0	0	SC	0	9.1197	0	34.4931	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	376.0	0	SC	0	9.0791	0	34.4927	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	377.0	0	SC	0	9.0495	0	34.4936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	378.0	0	SC	0	9.0421	0	34.4936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	379.0	0	SC	0	9.0340	0	34.4943	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	380.0	0	SC	0	9.0177	0	34.4948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	381.0	0	SC	0	9.0067	0	34.4962	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	382.0	0	SC	0	8.9971	0	34.4980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	383.0	0	SC	0	8.9842	0	34.4991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	384.0	0	SC	0	8.9683	0	34.5002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	385.0	0	SC	0	8.9387	0	34.5015	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	386.0	0	SC	0	8.9313	0	34.5019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	387.0	0	SC	0	8.9273	0	34.5020	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	388.0	0	SC	0	8.9248	0	34.5024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	389.0	0	SC	0	8.9162	0	34.5031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	390.0	0	SC	0	8.8955	0	34.5046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	391.0	0	SC	0	8.8853	0	34.5050	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	392.0	0	SC	0	8.8811	0	34.5053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	393.0	0	SC	0	8.8786	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	394.0	0	SC	0	8.8717	0	34.5063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	395.0	0	SC	0	8.8679	0	34.5067	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	396.0	0	SC	0	8.8634	0	34.5070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	397.0	0	SC	0	8.8375	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	398.0	0	SC	0	8.8205	0	34.5113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	399.0	0	SC	0	8.8131	0	34.5119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	400.0	0	SC	0	8.8078	0	34.5122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	401.0	0	SC	0	8.7858	0	34.5140	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	402.0	0	SC	0	8.7610	0	34.5156	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	403.0	0	SC	0	8.7383	0	34.5171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	404.0	0	SC	0	8.6956	0	34.5184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	405.0	0	SC	0	8.6726	0	34.5202	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	406.0	0	SC	0	8.6570	0	34.5209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	407.0	0	SC	0	8.6499	0	34.5203	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	408.0	0	SC	0	8.6190	0	34.5207	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	409.0	0	SC	0	8.5801	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	410.0	0	SC	0	8.5518	0	34.5220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	411.0	0	SC	0	8.5318	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	412.0	0	SC	0	8.5310	0	34.5295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	413.0	0	SC	0	8.5196	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	414.0	0	SC	0	8.5158	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	415.0	0	SC	0	8.5108	0	34.5383	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	416.0	0	SC	0	8.4949	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	417.0	0	SC	0	8.4763	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	418.0	0	SC	0	8.4730	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	419.0	0	SC	0	8.4689	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	420.0	0	SC	0	8.4632	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	421.0	0	SC	0	8.4596	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	422.0	0	SC	0	8.4555	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	423.0	0	SC	0	8.4502	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	424.0	0	SC	0	8.4433	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	425.0	0	SC	0	8.4325	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	426.0	0	SC	0	8.4166	0	34.5407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	427.0	0	SC	0	8.3959	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	428.0	0	SC	0	8.3776	0	34.5401	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	429.0	0	SC	0	8.3590	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	430.0	0	SC	0	8.3468	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	431.0	0	SC	0	8.3366	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	432.0	0	SC	0	8.3328	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	433.0	0	SC	0	8.3311	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	434.0	0	SC	0	8.3277	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	435.0	0	SC	0	8.3061	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	436.0	0	SC	0	8.2907	0	34.5393	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	437.0	0	SC	0	8.2657	0	34.5396	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	438.0	0	SC	0	8.2564	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	439.0	0	SC	0	8.2549	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	440.0	0	SC	0	8.2507	0	34.5392	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	441.0	0	SC	0	8.2314	0	34.5393	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	442.0	0	SC	0	8.2117	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	443.0	0	SC	0	8.1943	0	34.5388	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	444.0	0	SC	0	8.1873	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	445.0	0	SC	0	8.1684	0	34.5384	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	446.0	0	SC	0	8.1400	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	447.0	0	SC	0	8.1318	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	448.0	0	SC	0	8.1161	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	449.0	0	SC	0	8.1073	0	34.5377	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	450.0	0	SC	0	8.0869	0	34.5377	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	451.0	0	SC	0	8.0741	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	452.0	0	SC	0	8.0631	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	453.0	0	SC	0	8.0567	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	454.0	0	SC	0	8.0525	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	455.0	0	SC	0	8.0416	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	456.0	0	SC	0	8.0272	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	457.0	0	SC	0	8.0227	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	458.0	0	SC	0	8.0199	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	459.0	0	SC	0	8.0194	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	460.0	0	SC	0	8.0168	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	461.0	0	SC	0	8.0138	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	462.0	0	SC	0	8.0124	0	34.5374	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	463.0	0	SC	0	8.0090	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	464.0	0	SC	0	8.0057	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	465.0	0	SC	0	8.0029	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	466.0	0	SC	0	8.0003	0	34.5381	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	467.0	0	SC	0	7.9985	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	468.0	0	SC	0	7.9975	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	469.0	0	SC	0	7.9924	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	470.0	0	SC	0	7.9630	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	471.0	0	SC	0	7.9491	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	472.0	0	SC	0	7.9348	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	473.0	0	SC	0	7.9220	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	474.0	0	SC	0	7.9062	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	475.0	0	SC	0	7.8994	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	476.0	0	SC	0	7.8859	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	477.0	0	SC	0	7.8731	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	478.0	0	SC	0	7.8650	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	479.0	0	SC	0	7.8444	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	480.0	0	SC	0	7.8141	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	481.0	0	SC	0	7.7985	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	482.0	0	SC	0	7.7820	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	483.0	0	SC	0	7.7568	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	484.0	0	SC	0	7.7427	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	485.0	0	SC	0	7.7450	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	486.0	0	SC	0	7.7439	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	487.0	0	SC	0	7.7342	0	34.5363	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	488.0	0	SC	0	7.7219	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	489.0	0	SC	0	7.7088	0	34.5346	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	490.0	0	SC	0	7.7003	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	491.0	0	SC	0	7.6858	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	492.0	0	SC	0	7.6728	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	493.0	0	SC	0	7.6563	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	494.0	0	SC	0	7.6495	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	495.0	0	SC	0	7.6443	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	496.0	0	SC	0	7.6409	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	497.0	0	SC	0	7.6383	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	498.0	0	SC	0	7.6344	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	499.0	0	SC	0	7.6267	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	500.0	0	SC	0	7.6230	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	501.0	0	SC	0	7.6153	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	502.0	0	SC	0	7.5972	0	34.5337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	503.0	0	SC	0	7.5891	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	504.0	0	SC	0	7.5885	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	505.0	0	SC	0	7.5856	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	506.0	0	SC	0	7.5800	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	507.0	0	SC	0	7.5736	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	508.0	0	SC	0	7.5648	0	34.5340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	509.0	0	SC	0	7.5486	0	34.5342	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	510.0	0	SC	0	7.5259	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	511.0	0	SC	0	7.5158	0	34.5327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	512.0	0	SC	0	7.5082	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	513.0	0	SC	0	7.5047	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	514.0	0	SC	0	7.4830	0	34.5315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	515.0	0	SC	0	7.4576	0	34.5304	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	516.0	0	SC	0	7.4481	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	517.0	0	SC	0	7.4353	0	34.5296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	518.0	0	SC	0	7.4125	0	34.5289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	519.0	0	SC	0	7.4082	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	520.0	0	SC	0	7.4019	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	521.0	0	SC	0	7.3840	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	522.0	0	SC	0	7.3616	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	523.0	0	SC	0	7.3516	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	524.0	0	SC	0	7.3242	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	525.0	0	SC	0	7.3181	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	526.0	0	SC	0	7.3147	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	527.0	0	SC	0	7.3078	0	34.5278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	528.0	0	SC	0	7.2938	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	529.0	0	SC	0	7.2807	0	34.5279	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	530.0	0	SC	0	7.2721	0	34.5277	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	531.0	0	SC	0	7.2699	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	532.0	0	SC	0	7.2697	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	533.0	0	SC	0	7.2502	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	534.0	0	SC	0	7.2256	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	535.0	0	SC	0	7.2125	0	34.5269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	536.0	0	SC	0	7.2093	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	537.0	0	SC	0	7.2058	0	34.5265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	538.0	0	SC	0	7.1903	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	539.0	0	SC	0	7.1668	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	540.0	0	SC	0	7.1556	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	541.0	0	SC	0	7.1520	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	542.0	0	SC	0	7.1515	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	543.0	0	SC	0	7.1497	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	544.0	0	SC	0	7.1477	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	545.0	0	SC	0	7.1477	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	546.0	0	SC	0	7.1480	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	547.0	0	SC	0	7.1478	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	548.0	0	SC	0	7.1425	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	549.0	0	SC	0	7.1406	0	34.5267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	550.0	0	SC	0	7.1334	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	551.0	0	SC	0	7.1240	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	552.0	0	SC	0	7.1216	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	553.0	0	SC	0	7.1190	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	554.0	0	SC	0	7.1145	0	34.5267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	555.0	0	SC	0	7.0950	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	556.0	0	SC	0	7.0816	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	557.0	0	SC	0	7.0729	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	558.0	0	SC	0	7.0626	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	559.0	0	SC	0	7.0472	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	560.0	0	SC	0	7.0224	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	561.0	0	SC	0	6.9889	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	562.0	0	SC	0	6.9720	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	563.0	0	SC	0	6.9649	0	34.5220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	564.0	0	SC	0	6.9631	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	565.0	0	SC	0	6.9572	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	566.0	0	SC	0	6.9523	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	567.0	0	SC	0	6.9494	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	568.0	0	SC	0	6.9446	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	569.0	0	SC	0	6.9411	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	570.0	0	SC	0	6.9380	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	571.0	0	SC	0	6.9343	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	572.0	0	SC	0	6.9281	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	573.0	0	SC	0	6.9226	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	574.0	0	SC	0	6.9146	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	575.0	0	SC	0	6.9049	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	576.0	0	SC	0	6.8917	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	577.0	0	SC	0	6.8814	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	578.0	0	SC	0	6.8780	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	579.0	0	SC	0	6.8754	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	580.0	0	SC	0	6.8733	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	581.0	0	SC	0	6.8723	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	582.0	0	SC	0	6.8686	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	583.0	0	SC	0	6.8621	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	584.0	0	SC	0	6.8404	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	585.0	0	SC	0	6.8192	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	586.0	0	SC	0	6.8064	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	587.0	0	SC	0	6.8036	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	588.0	0	SC	0	6.8031	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	589.0	0	SC	0	6.8030	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	590.0	0	SC	0	6.7985	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	591.0	0	SC	0	6.7939	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	592.0	0	SC	0	6.7872	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	593.0	0	SC	0	6.7819	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	594.0	0	SC	0	6.7781	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	595.0	0	SC	0	6.7677	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	596.0	0	SC	0	6.7612	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	597.0	0	SC	0	6.7571	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	598.0	0	SC	0	6.7515	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	599.0	0	SC	0	6.7448	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	600.0	0	SC	0	6.7392	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	601.0	0	SC	0	6.7333	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	602.0	0	SC	0	6.7143	0	34.5214	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	603.0	0	SC	0	6.7044	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	604.0	0	SC	0	6.7004	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	605.0	0	SC	0	6.6967	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	606.0	0	SC	0	6.6943	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	607.0	0	SC	0	6.6937	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	608.0	0	SC	0	6.6932	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	609.0	0	SC	0	6.6904	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	610.0	0	SC	0	6.6833	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	611.0	0	SC	0	6.6760	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	612.0	0	SC	0	6.6722	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	613.0	0	SC	0	6.6528	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	614.0	0	SC	0	6.6377	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	615.0	0	SC	0	6.6327	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	616.0	0	SC	0	6.6296	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	617.0	0	SC	0	6.6257	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	618.0	0	SC	0	6.6067	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	619.0	0	SC	0	6.5983	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	620.0	0	SC	0	6.5967	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	621.0	0	SC	0	6.5914	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	622.0	0	SC	0	6.5898	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	623.0	0	SC	0	6.5894	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	624.0	0	SC	0	6.5889	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	625.0	0	SC	0	6.5879	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	626.0	0	SC	0	6.5871	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	627.0	0	SC	0	6.5847	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	628.0	0	SC	0	6.5840	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	629.0	0	SC	0	6.5836	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	630.0	0	SC	0	6.5833	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	631.0	0	SC	0	6.5832	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	632.0	0	SC	0	6.5801	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	633.0	0	SC	0	6.5799	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	634.0	0	SC	0	6.5779	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	635.0	0	SC	0	6.5756	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	636.0	0	SC	0	6.5733	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	637.0	0	SC	0	6.5697	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	638.0	0	SC	0	6.5678	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	639.0	0	SC	0	6.5645	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	640.0	0	SC	0	6.5580	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	641.0	0	SC	0	6.5535	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	642.0	0	SC	0	6.5495	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	643.0	0	SC	0	6.5518	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	644.0	0	SC	0	6.5484	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	645.0	0	SC	0	6.5269	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	646.0	0	SC	0	6.5157	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	647.0	0	SC	0	6.5156	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	648.0	0	SC	0	6.5146	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	649.0	0	SC	0	6.5059	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	650.0	0	SC	0	6.4955	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	651.0	0	SC	0	6.4725	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	652.0	0	SC	0	6.4386	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	653.0	0	SC	0	6.4305	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	654.0	0	SC	0	6.4265	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	655.0	0	SC	0	6.4244	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	656.0	0	SC	0	6.4239	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	657.0	0	SC	0	6.4233	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	658.0	0	SC	0	6.4204	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	659.0	0	SC	0	6.4201	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	660.0	0	SC	0	6.4194	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	661.0	0	SC	0	6.4184	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	662.0	0	SC	0	6.4172	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	663.0	0	SC	0	6.4167	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	664.0	0	SC	0	6.4164	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	665.0	0	SC	0	6.4153	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	666.0	0	SC	0	6.4140	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	667.0	0	SC	0	6.4138	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	668.0	0	SC	0	6.4134	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	669.0	0	SC	0	6.4120	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	670.0	0	SC	0	6.4101	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	671.0	0	SC	0	6.4001	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	672.0	0	SC	0	6.3949	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	673.0	0	SC	0	6.3926	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	674.0	0	SC	0	6.3842	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	675.0	0	SC	0	6.3482	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	676.0	0	SC	0	6.3329	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	677.0	0	SC	0	6.3197	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	678.0	0	SC	0	6.3027	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	679.0	0	SC	0	6.3007	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	680.0	0	SC	0	6.2985	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	681.0	0	SC	0	6.2935	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	682.0	0	SC	0	6.2952	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	683.0	0	SC	0	6.2771	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	684.0	0	SC	0	6.2643	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	685.0	0	SC	0	6.2568	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	686.0	0	SC	0	6.2226	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	687.0	0	SC	0	6.2062	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	688.0	0	SC	0	6.2035	0	34.5218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	689.0	0	SC	0	6.2024	0	34.5216	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	690.0	0	SC	0	6.2016	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	691.0	0	SC	0	6.2002	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	692.0	0	SC	0	6.1975	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	693.0	0	SC	0	6.1939	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	694.0	0	SC	0	6.1917	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	695.0	0	SC	0	6.1899	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	696.0	0	SC	0	6.1878	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	697.0	0	SC	0	6.1779	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	698.0	0	SC	0	6.1585	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	699.0	0	SC	0	6.1438	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	700.0	0	SC	0	6.1365	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	701.0	0	SC	0	6.1333	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	702.0	0	SC	0	6.1309	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	703.0	0	SC	0	6.1298	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	704.0	0	SC	0	6.1166	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	705.0	0	SC	0	6.0968	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	706.0	0	SC	0	6.0890	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	707.0	0	SC	0	6.0797	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	708.0	0	SC	0	6.0717	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	709.0	0	SC	0	6.0656	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	710.0	0	SC	0	6.0578	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	711.0	0	SC	0	6.0514	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	712.0	0	SC	0	6.0365	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	713.0	0	SC	0	6.0270	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	714.0	0	SC	0	6.0198	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	715.0	0	SC	0	6.0001	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	716.0	0	SC	0	5.9870	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	717.0	0	SC	0	5.9842	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	718.0	0	SC	0	5.9820	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	719.0	0	SC	0	5.9797	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	720.0	0	SC	0	5.9708	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	721.0	0	SC	0	5.9671	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	722.0	0	SC	0	5.9654	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	723.0	0	SC	0	5.9620	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	724.0	0	SC	0	5.9564	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	725.0	0	SC	0	5.9518	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	726.0	0	SC	0	5.9494	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	727.0	0	SC	0	5.9421	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	728.0	0	SC	0	5.9359	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	729.0	0	SC	0	5.9313	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	730.0	0	SC	0	5.9123	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	731.0	0	SC	0	5.8965	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	732.0	0	SC	0	5.8902	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	733.0	0	SC	0	5.8855	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	734.0	0	SC	0	5.8837	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	735.0	0	SC	0	5.8818	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	736.0	0	SC	0	5.8803	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	737.0	0	SC	0	5.8794	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	738.0	0	SC	0	5.8779	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	739.0	0	SC	0	5.8774	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	740.0	0	SC	0	5.8769	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	741.0	0	SC	0	5.8746	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	742.0	0	SC	0	5.8727	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	743.0	0	SC	0	5.8713	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	744.0	0	SC	0	5.8692	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	745.0	0	SC	0	5.8681	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	746.0	0	SC	0	5.8676	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	747.0	0	SC	0	5.8664	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	748.0	0	SC	0	5.8596	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	749.0	0	SC	0	5.8541	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	750.0	0	SC	0	5.8512	0	34.5245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	751.0	0	SC	0	5.8475	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	752.0	0	SC	0	5.8435	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	753.0	0	SC	0	5.8304	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	754.0	0	SC	0	5.8241	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	755.0	0	SC	0	5.8227	0	34.5245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	756.0	0	SC	0	5.8222	0	34.5244	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	757.0	0	SC	0	5.8218	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	758.0	0	SC	0	5.8204	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	759.0	0	SC	0	5.8186	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	760.0	0	SC	0	5.8158	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	761.0	0	SC	0	5.8128	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	762.0	0	SC	0	5.8097	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	763.0	0	SC	0	5.8049	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	764.0	0	SC	0	5.8020	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	765.0	0	SC	0	5.7985	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	766.0	0	SC	0	5.7853	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	767.0	0	SC	0	5.7648	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	768.0	0	SC	0	5.7468	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	769.0	0	SC	0	5.7383	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	770.0	0	SC	0	5.7355	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	771.0	0	SC	0	5.7294	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	772.0	0	SC	0	5.7256	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	773.0	0	SC	0	5.7257	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	774.0	0	SC	0	5.7207	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	775.0	0	SC	0	5.7199	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	776.0	0	SC	0	5.7177	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	777.0	0	SC	0	5.7168	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	778.0	0	SC	0	5.7163	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	779.0	0	SC	0	5.7145	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	780.0	0	SC	0	5.7130	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	781.0	0	SC	0	5.7122	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	782.0	0	SC	0	5.7107	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	783.0	0	SC	0	5.7090	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	784.0	0	SC	0	5.7072	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	785.0	0	SC	0	5.7001	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	786.0	0	SC	0	5.6848	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	787.0	0	SC	0	5.6696	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	788.0	0	SC	0	5.6576	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	789.0	0	SC	0	5.6355	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	790.0	0	SC	0	5.6253	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	791.0	0	SC	0	5.6190	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	792.0	0	SC	0	5.6146	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	793.0	0	SC	0	5.6119	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	794.0	0	SC	0	5.6104	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	795.0	0	SC	0	5.6069	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	796.0	0	SC	0	5.6023	0	34.5262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	797.0	0	SC	0	5.5982	0	34.5263	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	798.0	0	SC	0	5.5950	0	34.5265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	799.0	0	SC	0	5.5825	0	34.5268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	800.0	0	SC	0	5.5704	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	801.0	0	SC	0	5.5684	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	802.0	0	SC	0	5.5677	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	803.0	0	SC	0	5.5676	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	804.0	0	SC	0	5.5667	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	805.0	0	SC	0	5.5660	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	806.0	0	SC	0	5.5642	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	807.0	0	SC	0	5.5609	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	808.0	0	SC	0	5.5563	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	809.0	0	SC	0	5.5512	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	810.0	0	SC	0	5.5417	0	34.5278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	811.0	0	SC	0	5.5275	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	812.0	0	SC	0	5.5136	0	34.5281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	813.0	0	SC	0	5.5090	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	814.0	0	SC	0	5.5063	0	34.5279	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	815.0	0	SC	0	5.5019	0	34.5281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	816.0	0	SC	0	5.4995	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	817.0	0	SC	0	5.4945	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	818.0	0	SC	0	5.4900	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	819.0	0	SC	0	5.4777	0	34.5287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	820.0	0	SC	0	5.4678	0	34.5286	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	821.0	0	SC	0	5.4670	0	34.5285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	822.0	0	SC	0	5.4583	0	34.5289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	823.0	0	SC	0	5.4521	0	34.5291	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	824.0	0	SC	0	5.4471	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	825.0	0	SC	0	5.4425	0	34.5292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	826.0	0	SC	0	5.4404	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	827.0	0	SC	0	5.4378	0	34.5292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	828.0	0	SC	0	5.4358	0	34.5294	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	829.0	0	SC	0	5.4337	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	830.0	0	SC	0	5.4335	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	831.0	0	SC	0	5.4249	0	34.5296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	832.0	0	SC	0	5.4214	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	833.0	0	SC	0	5.4175	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	834.0	0	SC	0	5.4129	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	835.0	0	SC	0	5.4109	0	34.5300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	836.0	0	SC	0	5.4071	0	34.5300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	837.0	0	SC	0	5.4038	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	838.0	0	SC	0	5.4022	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	839.0	0	SC	0	5.4006	0	34.5301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	840.0	0	SC	0	5.3998	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	841.0	0	SC	0	5.3995	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	842.0	0	SC	0	5.3970	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	843.0	0	SC	0	5.3945	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	844.0	0	SC	0	5.3920	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	845.0	0	SC	0	5.3907	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	846.0	0	SC	0	5.3888	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	847.0	0	SC	0	5.3857	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	848.0	0	SC	0	5.3827	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	849.0	0	SC	0	5.3834	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	850.0	0	SC	0	5.3758	0	34.5308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	851.0	0	SC	0	5.3630	0	34.5312	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	852.0	0	SC	0	5.3537	0	34.5313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	853.0	0	SC	0	5.3481	0	34.5313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	854.0	0	SC	0	5.3329	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	855.0	0	SC	0	5.3245	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	856.0	0	SC	0	5.3190	0	34.5315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	857.0	0	SC	0	5.3116	0	34.5316	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	858.0	0	SC	0	5.2978	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	859.0	0	SC	0	5.2917	0	34.5319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	860.0	0	SC	0	5.2883	0	34.5319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	861.0	0	SC	0	5.2860	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	862.0	0	SC	0	5.2811	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	863.0	0	SC	0	5.2799	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	864.0	0	SC	0	5.2793	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	865.0	0	SC	0	5.2788	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	866.0	0	SC	0	5.2784	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	867.0	0	SC	0	5.2773	0	34.5325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	868.0	0	SC	0	5.2767	0	34.5325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	869.0	0	SC	0	5.2694	0	34.5327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	870.0	0	SC	0	5.2560	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	871.0	0	SC	0	5.2547	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	872.0	0	SC	0	5.2538	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	873.0	0	SC	0	5.2509	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	874.0	0	SC	0	5.2460	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	875.0	0	SC	0	5.2457	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	876.0	0	SC	0	5.2452	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	877.0	0	SC	0	5.2444	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	878.0	0	SC	0	5.2412	0	34.5336	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	879.0	0	SC	0	5.2387	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	880.0	0	SC	0	5.2320	0	34.5336	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	881.0	0	SC	0	5.2211	0	34.5339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	882.0	0	SC	0	5.2141	0	34.5340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	883.0	0	SC	0	5.2050	0	34.5343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	884.0	0	SC	0	5.1858	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	885.0	0	SC	0	5.1682	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	886.0	0	SC	0	5.1577	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	887.0	0	SC	0	5.1553	0	34.5346	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	888.0	0	SC	0	5.1534	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	889.0	0	SC	0	5.1487	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	890.0	0	SC	0	5.1431	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	891.0	0	SC	0	5.1395	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	892.0	0	SC	0	5.1372	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	893.0	0	SC	0	5.1335	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	894.0	0	SC	0	5.1301	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	895.0	0	SC	0	5.1288	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	896.0	0	SC	0	5.1252	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	897.0	0	SC	0	5.1214	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	898.0	0	SC	0	5.1162	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	899.0	0	SC	0	5.1069	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	900.0	0	SC	0	5.1002	0	34.5356	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	901.0	0	SC	0	5.0973	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	902.0	0	SC	0	5.0942	0	34.5356	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	903.0	0	SC	0	5.0914	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	904.0	0	SC	0	5.0877	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	905.0	0	SC	0	5.0842	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	906.0	0	SC	0	5.0818	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	907.0	0	SC	0	5.0781	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	908.0	0	SC	0	5.0746	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	909.0	0	SC	0	5.0708	0	34.5361	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	910.0	0	SC	0	5.0627	0	34.5361	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	911.0	0	SC	0	5.0548	0	34.5362	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	912.0	0	SC	0	5.0507	0	34.5362	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	913.0	0	SC	0	5.0493	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	914.0	0	SC	0	5.0485	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	915.0	0	SC	0	5.0470	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	916.0	0	SC	0	5.0457	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	917.0	0	SC	0	5.0457	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	918.0	0	SC	0	5.0454	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	919.0	0	SC	0	5.0445	0	34.5366	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	920.0	0	SC	0	5.0444	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	921.0	0	SC	0	5.0445	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	922.0	0	SC	0	5.0446	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	923.0	0	SC	0	5.0447	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	924.0	0	SC	0	5.0448	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	925.0	0	SC	0	5.0449	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	926.0	0	SC	0	5.0450	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	927.0	0	SC	0	5.0440	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	928.0	0	SC	0	5.0426	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	929.0	0	SC	0	5.0389	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	930.0	0	SC	0	5.0242	0	34.5373	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	931.0	0	SC	0	5.0057	0	34.5375	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	932.0	0	SC	0	5.0007	0	34.5375	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	933.0	0	SC	0	4.9998	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	934.0	0	SC	0	4.9967	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	935.0	0	SC	0	4.9905	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	936.0	0	SC	0	4.9885	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	937.0	0	SC	0	4.9843	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	938.0	0	SC	0	4.9771	0	34.5381	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	939.0	0	SC	0	4.9613	0	34.5384	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	940.0	0	SC	0	4.9419	0	34.5386	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	941.0	0	SC	0	4.9325	0	34.5387	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	942.0	0	SC	0	4.9167	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	943.0	0	SC	0	4.9068	0	34.5388	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	944.0	0	SC	0	4.8984	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	945.0	0	SC	0	4.8870	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	946.0	0	SC	0	4.8786	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	947.0	0	SC	0	4.8759	0	34.5396	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	948.0	0	SC	0	4.8744	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	949.0	0	SC	0	4.8731	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	950.0	0	SC	0	4.8664	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	951.0	0	SC	0	4.8646	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	952.0	0	SC	0	4.8582	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	953.0	0	SC	0	4.8544	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	954.0	0	SC	0	4.8533	0	34.5401	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	955.0	0	SC	0	4.8455	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	956.0	0	SC	0	4.8430	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	957.0	0	SC	0	4.8370	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	958.0	0	SC	0	4.8311	0	34.5406	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	959.0	0	SC	0	4.8283	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	960.0	0	SC	0	4.8264	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	961.0	0	SC	0	4.8214	0	34.5407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	962.0	0	SC	0	4.8173	0	34.5409	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	963.0	0	SC	0	4.8141	0	34.5409	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	964.0	0	SC	0	4.8099	0	34.5411	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	965.0	0	SC	0	4.8062	0	34.5413	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	966.0	0	SC	0	4.8028	0	34.5413	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	967.0	0	SC	0	4.8010	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	968.0	0	SC	0	4.7998	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	969.0	0	SC	0	4.7995	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	970.0	0	SC	0	4.7992	0	34.5415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	971.0	0	SC	0	4.7937	0	34.5416	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	972.0	0	SC	0	4.7855	0	34.5417	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	973.0	0	SC	0	4.7825	0	34.5419	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	974.0	0	SC	0	4.7739	0	34.5424	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	975.0	0	SC	0	4.7647	0	34.5430	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	976.0	0	SC	0	4.7607	0	34.5431	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	977.0	0	SC	0	4.7591	0	34.5432	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	978.0	0	SC	0	4.7498	0	34.5438	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	979.0	0	SC	0	4.7439	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	980.0	0	SC	0	4.7409	0	34.5441	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	981.0	0	SC	0	4.7395	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	982.0	0	SC	0	4.7389	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	983.0	0	SC	0	4.7375	0	34.5443	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	984.0	0	SC	0	4.7361	0	34.5444	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	985.0	0	SC	0	4.7326	0	34.5446	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	986.0	0	SC	0	4.7293	0	34.5446	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	987.0	0	SC	0	4.7199	0	34.5447	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	988.0	0	SC	0	4.7055	0	34.5451	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	989.0	0	SC	0	4.7020	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	990.0	0	SC	0	4.6998	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	991.0	0	SC	0	4.6980	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	992.0	0	SC	0	4.6973	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	993.0	0	SC	0	4.6950	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	994.0	0	SC	0	4.6935	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	995.0	0	SC	0	4.6917	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	996.0	0	SC	0	4.6906	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	997.0	0	SC	0	4.6891	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	998.0	0	SC	0	4.6857	0	34.5458	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	999.0	0	SC	0	4.6840	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1000.0	0	SC	0	4.6803	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1001.0	0	SC	0	4.6750	0	34.5462	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1002.0	0	SC	0	4.6684	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1003.0	0	SC	0	4.6642	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1004.0	0	SC	0	4.6634	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1005.0	0	SC	0	4.6600	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1006.0	0	SC	0	4.6555	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1007.0	0	SC	0	4.6473	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1008.0	0	SC	0	4.6433	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1009.0	0	SC	0	4.6418	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1010.0	0	SC	0	4.6369	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1011.0	0	SC	0	4.6277	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1012.0	0	SC	0	4.6102	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1013.0	0	SC	0	4.6077	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1014.0	0	SC	0	4.6061	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1015.0	0	SC	0	4.6045	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1016.0	0	SC	0	4.5964	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1017.0	0	SC	0	4.5871	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1018.0	0	SC	0	4.5863	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1019.0	0	SC	0	4.5860	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1020.0	0	SC	0	4.5857	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1021.0	0	SC	0	4.5854	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1022.0	0	SC	0	4.5842	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1023.0	0	SC	0	4.5820	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1024.0	0	SC	0	4.5807	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1025.0	0	SC	0	4.5707	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1026.0	0	SC	0	4.5534	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1027.0	0	SC	0	4.5359	0	34.5464	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1028.0	0	SC	0	4.5243	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1029.0	0	SC	0	4.5217	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1030.0	0	SC	0	4.5202	0	34.5464	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1031.0	0	SC	0	4.5184	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1032.0	0	SC	0	4.5156	0	34.5466	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1033.0	0	SC	0	4.5116	0	34.5468	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1034.0	0	SC	0	4.5037	0	34.5474	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1035.0	0	SC	0	4.4951	0	34.5477	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1036.0	0	SC	0	4.4865	0	34.5481	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1037.0	0	SC	0	4.4802	0	34.5482	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1038.0	0	SC	0	4.4740	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1039.0	0	SC	0	4.4694	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1040.0	0	SC	0	4.4665	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1041.0	0	SC	0	4.4641	0	34.5486	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1042.0	0	SC	0	4.4565	0	34.5491	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1043.0	0	SC	0	4.4537	0	34.5493	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1044.0	0	SC	0	4.4493	0	34.5494	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1045.0	0	SC	0	4.4450	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1046.0	0	SC	0	4.4448	0	34.5494	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1047.0	0	SC	0	4.4443	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1048.0	0	SC	0	4.4435	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1049.0	0	SC	0	4.4414	0	34.5497	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1050.0	0	SC	0	4.4382	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1051.0	0	SC	0	4.4340	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1052.0	0	SC	0	4.4301	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1053.0	0	SC	0	4.4261	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1054.0	0	SC	0	4.4193	0	34.5499	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1055.0	0	SC	0	4.4087	0	34.5501	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1056.0	0	SC	0	4.3954	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1057.0	0	SC	0	4.3942	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1058.0	0	SC	0	4.3930	0	34.5505	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1059.0	0	SC	0	4.3925	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1060.0	0	SC	0	4.3918	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1061.0	0	SC	0	4.3914	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1062.0	0	SC	0	4.3908	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1063.0	0	SC	0	4.3906	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1064.0	0	SC	0	4.3903	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1065.0	0	SC	0	4.3903	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1066.0	0	SC	0	4.3904	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1067.0	0	SC	0	4.3905	0	34.5509	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1068.0	0	SC	0	4.3907	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1069.0	0	SC	0	4.3903	0	34.5511	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1070.0	0	SC	0	4.3882	0	34.5512	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1071.0	0	SC	0	4.3875	0	34.5515	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1072.0	0	SC	0	4.3836	0	34.5515	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1073.0	0	SC	0	4.3709	0	34.5520	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1074.0	0	SC	0	4.3564	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1075.0	0	SC	0	4.3503	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1076.0	0	SC	0	4.3478	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1077.0	0	SC	0	4.3409	0	34.5524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1078.0	0	SC	0	4.3346	0	34.5524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1079.0	0	SC	0	4.3281	0	34.5527	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1080.0	0	SC	0	4.3245	0	34.5529	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1081.0	0	SC	0	4.3233	0	34.5528	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1082.0	0	SC	0	4.3170	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1083.0	0	SC	0	4.3127	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1084.0	0	SC	0	4.3122	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1085.0	0	SC	0	4.3122	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1086.0	0	SC	0	4.3120	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1087.0	0	SC	0	4.3112	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1088.0	0	SC	0	4.3112	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1089.0	0	SC	0	4.3113	0	34.5534	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1090.0	0	SC	0	4.3113	0	34.5535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1091.0	0	SC	0	4.3112	0	34.5534	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1092.0	0	SC	0	4.3113	0	34.5535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1093.0	0	SC	0	4.3111	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1094.0	0	SC	0	4.3106	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1095.0	0	SC	0	4.3088	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1096.0	0	SC	0	4.3048	0	34.5537	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1097.0	0	SC	0	4.2829	0	34.5548	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1098.0	0	SC	0	4.2807	0	34.5548	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1099.0	0	SC	0	4.2746	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1100.0	0	SC	0	4.2681	0	34.5552	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1101.0	0	SC	0	4.2680	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1102.0	0	SC	0	4.2676	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1103.0	0	SC	0	4.2664	0	34.5550	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1104.0	0	SC	0	4.2662	0	34.5549	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1105.0	0	SC	0	4.2633	0	34.5552	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1106.0	0	SC	0	4.2589	0	34.5555	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1107.0	0	SC	0	4.2543	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1108.0	0	SC	0	4.2525	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1109.0	0	SC	0	4.2506	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1110.0	0	SC	0	4.2497	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1111.0	0	SC	0	4.2479	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1112.0	0	SC	0	4.2490	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1113.0	0	SC	0	4.2471	0	34.5559	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1114.0	0	SC	0	4.2422	0	34.5561	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1115.0	0	SC	0	4.2323	0	34.5565	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1116.0	0	SC	0	4.2244	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1117.0	0	SC	0	4.2219	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1118.0	0	SC	0	4.2202	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1119.0	0	SC	0	4.2179	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1120.0	0	SC	0	4.2152	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1121.0	0	SC	0	4.2129	0	34.5565	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1122.0	0	SC	0	4.2102	0	34.5566	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1123.0	0	SC	0	4.2079	0	34.5567	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1124.0	0	SC	0	4.2060	0	34.5567	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1125.0	0	SC	0	4.2023	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1126.0	0	SC	0	4.2017	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1127.0	0	SC	0	4.2004	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1128.0	0	SC	0	4.1984	0	34.5569	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1129.0	0	SC	0	4.1960	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1130.0	0	SC	0	4.1911	0	34.5571	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1131.0	0	SC	0	4.1882	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1132.0	0	SC	0	4.1873	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1133.0	0	SC	0	4.1861	0	34.5570	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1134.0	0	SC	0	4.1858	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1135.0	0	SC	0	4.1857	0	34.5571	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1136.0	0	SC	0	4.1856	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1137.0	0	SC	0	4.1851	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1138.0	0	SC	0	4.1839	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1139.0	0	SC	0	4.1827	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1140.0	0	SC	0	4.1821	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1141.0	0	SC	0	4.1798	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1142.0	0	SC	0	4.1772	0	34.5575	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1143.0	0	SC	0	4.1697	0	34.5576	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1144.0	0	SC	0	4.1581	0	34.5578	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1145.0	0	SC	0	4.1493	0	34.5581	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1146.0	0	SC	0	4.1477	0	34.5580	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1147.0	0	SC	0	4.1428	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1148.0	0	SC	0	4.1381	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1149.0	0	SC	0	4.1350	0	34.5584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1150.0	0	SC	0	4.1341	0	34.5585	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1151.0	0	SC	0	4.1320	0	34.5586	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1152.0	0	SC	0	4.1288	0	34.5587	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1153.0	0	SC	0	4.1218	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1154.0	0	SC	0	4.1185	0	34.5590	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1155.0	0	SC	0	4.1160	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1156.0	0	SC	0	4.1101	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1157.0	0	SC	0	4.1068	0	34.5593	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1158.0	0	SC	0	4.1061	0	34.5593	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1159.0	0	SC	0	4.1046	0	34.5596	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1160.0	0	SC	0	4.1013	0	34.5597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1161.0	0	SC	0	4.0980	0	34.5599	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1162.0	0	SC	0	4.0966	0	34.5600	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1163.0	0	SC	0	4.0958	0	34.5599	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1164.0	0	SC	0	4.0944	0	34.5601	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1165.0	0	SC	0	4.0932	0	34.5601	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1166.0	0	SC	0	4.0914	0	34.5603	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1167.0	0	SC	0	4.0897	0	34.5604	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1168.0	0	SC	0	4.0882	0	34.5605	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1169.0	0	SC	0	4.0849	0	34.5607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1170.0	0	SC	0	4.0839	0	34.5607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1171.0	0	SC	0	4.0805	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1172.0	0	SC	0	4.0785	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1173.0	0	SC	0	4.0778	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1174.0	0	SC	0	4.0773	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1175.0	0	SC	0	4.0769	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1176.0	0	SC	0	4.0766	0	34.5610	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1177.0	0	SC	0	4.0762	0	34.5611	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1178.0	0	SC	0	4.0758	0	34.5611	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1179.0	0	SC	0	4.0705	0	34.5614	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1180.0	0	SC	0	4.0534	0	34.5620	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1181.0	0	SC	0	4.0396	0	34.5622	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1182.0	0	SC	0	4.0226	0	34.5627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1183.0	0	SC	0	4.0153	0	34.5628	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1184.0	0	SC	0	4.0127	0	34.5626	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1185.0	0	SC	0	4.0077	0	34.5627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1186.0	0	SC	0	4.0032	0	34.5630	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1187.0	0	SC	0	3.9971	0	34.5636	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1188.0	0	SC	0	3.9954	0	34.5636	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1189.0	0	SC	0	3.9917	0	34.5638	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1190.0	0	SC	0	3.9877	0	34.5642	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1191.0	0	SC	0	3.9830	0	34.5642	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1192.0	0	SC	0	3.9781	0	34.5643	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1193.0	0	SC	0	3.9747	0	34.5645	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1194.0	0	SC	0	3.9728	0	34.5646	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1195.0	0	SC	0	3.9701	0	34.5648	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1196.0	0	SC	0	3.9672	0	34.5648	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1197.0	0	SC	0	3.9644	0	34.5649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1198.0	0	SC	0	3.9587	0	34.5650	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1199.0	0	SC	0	3.9528	0	34.5652	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1200.0	0	SC	0	3.9470	0	34.5651	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1201.0	0	SC	0	3.9422	0	34.5653	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1202.0	0	SC	0	3.9385	0	34.5653	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1203.0	0	SC	0	3.9310	0	34.5656	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1204.0	0	SC	0	3.9178	0	34.5659	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1205.0	0	SC	0	3.9146	0	34.5658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1206.0	0	SC	0	3.9140	0	34.5658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1207.0	0	SC	0	3.9123	0	34.5660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1208.0	0	SC	0	3.9093	0	34.5661	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1209.0	0	SC	0	3.9058	0	34.5661	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1210.0	0	SC	0	3.8990	0	34.5664	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1211.0	0	SC	0	3.8978	0	34.5663	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1212.0	0	SC	0	3.8957	0	34.5665	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1213.0	0	SC	0	3.8940	0	34.5666	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1214.0	0	SC	0	3.8933	0	34.5666	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1215.0	0	SC	0	3.8917	0	34.5667	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1216.0	0	SC	0	3.8906	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1217.0	0	SC	0	3.8903	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1218.0	0	SC	0	3.8893	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1219.0	0	SC	0	3.8886	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1220.0	0	SC	0	3.8860	0	34.5670	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1221.0	0	SC	0	3.8845	0	34.5670	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1222.0	0	SC	0	3.8829	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1223.0	0	SC	0	3.8828	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1224.0	0	SC	0	3.8763	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1225.0	0	SC	0	3.8714	0	34.5672	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1226.0	0	SC	0	3.8650	0	34.5675	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1227.0	0	SC	0	3.8568	0	34.5678	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1228.0	0	SC	0	3.8518	0	34.5677	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1229.0	0	SC	0	3.8490	0	34.5678	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1230.0	0	SC	0	3.8470	0	34.5680	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1231.0	0	SC	0	3.8373	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1232.0	0	SC	0	3.8342	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1233.0	0	SC	0	3.8300	0	34.5685	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1234.0	0	SC	0	3.8275	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1235.0	0	SC	0	3.8275	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1236.0	0	SC	0	3.8278	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1237.0	0	SC	0	3.8277	0	34.5686	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1238.0	0	SC	0	3.8259	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1239.0	0	SC	0	3.8243	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1240.0	0	SC	0	3.8227	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1241.0	0	SC	0	3.8217	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1242.0	0	SC	0	3.8210	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1243.0	0	SC	0	3.8180	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1244.0	0	SC	0	3.8055	0	34.5692	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1245.0	0	SC	0	3.8001	0	34.5695	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1246.0	0	SC	0	3.7973	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1247.0	0	SC	0	3.7957	0	34.5695	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1248.0	0	SC	0	3.7945	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1249.0	0	SC	0	3.7930	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1250.0	0	SC	0	3.7917	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1251.0	0	SC	0	3.7889	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1252.0	0	SC	0	3.7865	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1253.0	0	SC	0	3.7857	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1254.0	0	SC	0	3.7857	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1255.0	0	SC	0	3.7849	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1256.0	0	SC	0	3.7828	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1257.0	0	SC	0	3.7801	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1258.0	0	SC	0	3.7750	0	34.5700	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1259.0	0	SC	0	3.7669	0	34.5702	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1260.0	0	SC	0	3.7562	0	34.5704	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1261.0	0	SC	0	3.7513	0	34.5706	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1262.0	0	SC	0	3.7394	0	34.5709	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1263.0	0	SC	0	3.7199	0	34.5715	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1264.0	0	SC	0	3.6866	0	34.5726	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1265.0	0	SC	0	3.6739	0	34.5726	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1266.0	0	SC	0	3.6699	0	34.5727	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1267.0	0	SC	0	3.6690	0	34.5727	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1268.0	0	SC	0	3.6682	0	34.5728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1269.0	0	SC	0	3.6677	0	34.5728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1270.0	0	SC	0	3.6670	0	34.5730	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1271.0	0	SC	0	3.6650	0	34.5734	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1272.0	0	SC	0	3.6622	0	34.5735	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1273.0	0	SC	0	3.6596	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1274.0	0	SC	0	3.6581	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1275.0	0	SC	0	3.6573	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1276.0	0	SC	0	3.6565	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1277.0	0	SC	0	3.6556	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1278.0	0	SC	0	3.6548	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1279.0	0	SC	0	3.6538	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1280.0	0	SC	0	3.6527	0	34.5742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1281.0	0	SC	0	3.6513	0	34.5742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1282.0	0	SC	0	3.6499	0	34.5743	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1283.0	0	SC	0	3.6474	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1284.0	0	SC	0	3.6454	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1285.0	0	SC	0	3.6442	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1286.0	0	SC	0	3.6431	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1287.0	0	SC	0	3.6405	0	34.5747	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1288.0	0	SC	0	3.6326	0	34.5753	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1289.0	0	SC	0	3.6235	0	34.5756	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1290.0	0	SC	0	3.6198	0	34.5754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1291.0	0	SC	0	3.6064	0	34.5757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1292.0	0	SC	0	3.5966	0	34.5757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1293.0	0	SC	0	3.5908	0	34.5759	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1294.0	0	SC	0	3.5876	0	34.5762	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1295.0	0	SC	0	3.5839	0	34.5765	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1296.0	0	SC	0	3.5774	0	34.5767	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1297.0	0	SC	0	3.5713	0	34.5768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1298.0	0	SC	0	3.5685	0	34.5768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1299.0	0	SC	0	3.5654	0	34.5769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1300.0	0	SC	0	3.5637	0	34.5771	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1301.0	0	SC	0	3.5629	0	34.5772	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1302.0	0	SC	0	3.5618	0	34.5772	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1303.0	0	SC	0	3.5612	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1304.0	0	SC	0	3.5607	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1305.0	0	SC	0	3.5602	0	34.5774	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1306.0	0	SC	0	3.5593	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1307.0	0	SC	0	3.5581	0	34.5775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1308.0	0	SC	0	3.5557	0	34.5775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1309.0	0	SC	0	3.5540	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1310.0	0	SC	0	3.5531	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1311.0	0	SC	0	3.5507	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1312.0	0	SC	0	3.5490	0	34.5780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1313.0	0	SC	0	3.5460	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1314.0	0	SC	0	3.5445	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1315.0	0	SC	0	3.5442	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1316.0	0	SC	0	3.5444	0	34.5780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1317.0	0	SC	0	3.5443	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1318.0	0	SC	0	3.5444	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1319.0	0	SC	0	3.5421	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1320.0	0	SC	0	3.5383	0	34.5784	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1321.0	0	SC	0	3.5345	0	34.5786	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1322.0	0	SC	0	3.5287	0	34.5788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1323.0	0	SC	0	3.5234	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1324.0	0	SC	0	3.5201	0	34.5788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1325.0	0	SC	0	3.5141	0	34.5790	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1326.0	0	SC	0	3.4967	0	34.5794	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1327.0	0	SC	0	3.4935	0	34.5792	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1328.0	0	SC	0	3.4888	0	34.5793	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1329.0	0	SC	0	3.4874	0	34.5795	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1330.0	0	SC	0	3.4870	0	34.5795	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1331.0	0	SC	0	3.4858	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1332.0	0	SC	0	3.4842	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1333.0	0	SC	0	3.4803	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1334.0	0	SC	0	3.4763	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1335.0	0	SC	0	3.4754	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1336.0	0	SC	0	3.4747	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1337.0	0	SC	0	3.4713	0	34.5800	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1338.0	0	SC	0	3.4683	0	34.5801	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1339.0	0	SC	0	3.4662	0	34.5801	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1340.0	0	SC	0	3.4640	0	34.5802	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1341.0	0	SC	0	3.4592	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1342.0	0	SC	0	3.4556	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1343.0	0	SC	0	3.4543	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1344.0	0	SC	0	3.4531	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1345.0	0	SC	0	3.4492	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1346.0	0	SC	0	3.4466	0	34.5809	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1347.0	0	SC	0	3.4405	0	34.5811	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1348.0	0	SC	0	3.4343	0	34.5813	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1349.0	0	SC	0	3.4288	0	34.5814	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1350.0	0	SC	0	3.4238	0	34.5814	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1351.0	0	SC	0	3.4143	0	34.5816	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1352.0	0	SC	0	3.4087	0	34.5818	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1353.0	0	SC	0	3.4072	0	34.5819	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1354.0	0	SC	0	3.4063	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1355.0	0	SC	0	3.4046	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1356.0	0	SC	0	3.4034	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1357.0	0	SC	0	3.4020	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1358.0	0	SC	0	3.4016	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1359.0	0	SC	0	3.4008	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1360.0	0	SC	0	3.3995	0	34.5823	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1361.0	0	SC	0	3.3980	0	34.5824	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1362.0	0	SC	0	3.3956	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1363.0	0	SC	0	3.3942	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1364.0	0	SC	0	3.3937	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1365.0	0	SC	0	3.3926	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1366.0	0	SC	0	3.3910	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1367.0	0	SC	0	3.3907	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1368.0	0	SC	0	3.3896	0	34.5827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1369.0	0	SC	0	3.3896	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1370.0	0	SC	0	3.3888	0	34.5827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1371.0	0	SC	0	3.3879	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1372.0	0	SC	0	3.3879	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1373.0	0	SC	0	3.3873	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1374.0	0	SC	0	3.3859	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1375.0	0	SC	0	3.3854	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1376.0	0	SC	0	3.3847	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1377.0	0	SC	0	3.3833	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1378.0	0	SC	0	3.3821	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1379.0	0	SC	0	3.3813	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1380.0	0	SC	0	3.3810	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1381.0	0	SC	0	3.3806	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1382.0	0	SC	0	3.3803	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1383.0	0	SC	0	3.3798	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1384.0	0	SC	0	3.3793	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1385.0	0	SC	0	3.3791	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1386.0	0	SC	0	3.3769	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1387.0	0	SC	0	3.3758	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1388.0	0	SC	0	3.3752	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1389.0	0	SC	0	3.3740	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1390.0	0	SC	0	3.3728	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1391.0	0	SC	0	3.3720	0	34.5834	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1392.0	0	SC	0	3.3712	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1393.0	0	SC	0	3.3698	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1394.0	0	SC	0	3.3672	0	34.5834	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1395.0	0	SC	0	3.3649	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1396.0	0	SC	0	3.3623	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1397.0	0	SC	0	3.3584	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1398.0	0	SC	0	3.3531	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1399.0	0	SC	0	3.3472	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1400.0	0	SC	0	3.3461	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1401.0	0	SC	0	3.3461	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1402.0	0	SC	0	3.3462	0	34.5839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1403.0	0	SC	0	3.3462	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1404.0	0	SC	0	3.3460	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1405.0	0	SC	0	3.3457	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1406.0	0	SC	0	3.3457	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1407.0	0	SC	0	3.3458	0	34.5839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1408.0	0	SC	0	3.3451	0	34.5841	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1409.0	0	SC	0	3.3445	0	34.5842	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1410.0	0	SC	0	3.3409	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1411.0	0	SC	0	3.3390	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1412.0	0	SC	0	3.3381	0	34.5843	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1413.0	0	SC	0	3.3347	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1414.0	0	SC	0	3.3327	0	34.5845	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1415.0	0	SC	0	3.3309	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1416.0	0	SC	0	3.3274	0	34.5846	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1417.0	0	SC	0	3.3250	0	34.5849	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1418.0	0	SC	0	3.3210	0	34.5849	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1419.0	0	SC	0	3.3163	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1420.0	0	SC	0	3.3144	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1421.0	0	SC	0	3.3118	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1422.0	0	SC	0	3.3077	0	34.5852	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1423.0	0	SC	0	3.3055	0	34.5852	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1424.0	0	SC	0	3.3040	0	34.5854	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1425.0	0	SC	0	3.3031	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1426.0	0	SC	0	3.3015	0	34.5855	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1427.0	0	SC	0	3.2988	0	34.5857	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1428.0	0	SC	0	3.2966	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1429.0	0	SC	0	3.2946	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1430.0	0	SC	0	3.2934	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1431.0	0	SC	0	3.2924	0	34.5857	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1432.0	0	SC	0	3.2918	0	34.5859	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1433.0	0	SC	0	3.2903	0	34.5859	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1434.0	0	SC	0	3.2862	0	34.5861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1435.0	0	SC	0	3.2841	0	34.5861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1436.0	0	SC	0	3.2805	0	34.5862	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1437.0	0	SC	0	3.2753	0	34.5864	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1438.0	0	SC	0	3.2721	0	34.5865	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1439.0	0	SC	0	3.2705	0	34.5864	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1440.0	0	SC	0	3.2689	0	34.5865	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1441.0	0	SC	0	3.2655	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1442.0	0	SC	0	3.2644	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1443.0	0	SC	0	3.2611	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1444.0	0	SC	0	3.2597	0	34.5869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1445.0	0	SC	0	3.2591	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1446.0	0	SC	0	3.2571	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1447.0	0	SC	0	3.2565	0	34.5869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1448.0	0	SC	0	3.2546	0	34.5871	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1449.0	0	SC	0	3.2514	0	34.5873	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1450.0	0	SC	0	3.2487	0	34.5873	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1451.0	0	SC	0	3.2464	0	34.5874	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1452.0	0	SC	0	3.2443	0	34.5875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1453.0	0	SC	0	3.2432	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1454.0	0	SC	0	3.2430	0	34.5875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1455.0	0	SC	0	3.2430	0	34.5874	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1456.0	0	SC	0	3.2427	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1457.0	0	SC	0	3.2415	0	34.5877	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1458.0	0	SC	0	3.2407	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1459.0	0	SC	0	3.2397	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1460.0	0	SC	0	3.2380	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1461.0	0	SC	0	3.2374	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1462.0	0	SC	0	3.2363	0	34.5879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1463.0	0	SC	0	3.2357	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1464.0	0	SC	0	3.2350	0	34.5879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1465.0	0	SC	0	3.2344	0	34.5880	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1466.0	0	SC	0	3.2334	0	34.5880	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1467.0	0	SC	0	3.2266	0	34.5882	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1468.0	0	SC	0	3.2209	0	34.5885	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1469.0	0	SC	0	3.2195	0	34.5885	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1470.0	0	SC	0	3.2184	0	34.5884	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1471.0	0	SC	0	3.2171	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1472.0	0	SC	0	3.2159	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1473.0	0	SC	0	3.2151	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1474.0	0	SC	0	3.2096	0	34.5889	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1475.0	0	SC	0	3.2052	0	34.5890	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1476.0	0	SC	0	3.2020	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1477.0	0	SC	0	3.1999	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1478.0	0	SC	0	3.1984	0	34.5891	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1479.0	0	SC	0	3.1968	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1480.0	0	SC	0	3.1943	0	34.5894	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1481.0	0	SC	0	3.1900	0	34.5895	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1482.0	0	SC	0	3.1872	0	34.5895	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1483.0	0	SC	0	3.1839	0	34.5897	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1484.0	0	SC	0	3.1799	0	34.5900	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1485.0	0	SC	0	3.1772	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1486.0	0	SC	0	3.1750	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1487.0	0	SC	0	3.1737	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1488.0	0	SC	0	3.1697	0	34.5902	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1489.0	0	SC	0	3.1684	0	34.5903	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1490.0	0	SC	0	3.1657	0	34.5905	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1491.0	0	SC	0	3.1634	0	34.5906	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1492.0	0	SC	0	3.1625	0	34.5907	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1493.0	0	SC	0	3.1611	0	34.5906	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1494.0	0	SC	0	3.1580	0	34.5908	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1495.0	0	SC	0	3.1532	0	34.5910	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1496.0	0	SC	0	3.1493	0	34.5911	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1497.0	0	SC	0	3.1454	0	34.5912	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1498.0	0	SC	0	3.1431	0	34.5912	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1499.0	0	SC	0	3.1407	0	34.5914	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1500.0	0	SC	0	3.1395	0	34.5915	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1501.0	0	SC	0	3.1366	0	34.5918	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1502.0	0	SC	0	3.1292	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1503.0	0	SC	0	3.1269	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1504.0	0	SC	0	3.1261	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1505.0	0	SC	0	3.1260	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1506.0	0	SC	0	3.1253	0	34.5921	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1507.0	0	SC	0	3.1247	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1508.0	0	SC	0	3.1243	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1509.0	0	SC	0	3.1238	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1510.0	0	SC	0	3.1239	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1511.0	0	SC	0	3.1230	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1512.0	0	SC	0	3.1206	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1513.0	0	SC	0	3.1168	0	34.5925	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1514.0	0	SC	0	3.1059	0	34.5927	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1515.0	0	SC	0	3.1031	0	34.5929	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1516.0	0	SC	0	3.0998	0	34.5931	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1517.0	0	SC	0	3.0962	0	34.5932	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1518.0	0	SC	0	3.0887	0	34.5936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1519.0	0	SC	0	3.0870	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1520.0	0	SC	0	3.0868	0	34.5934	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1521.0	0	SC	0	3.0851	0	34.5936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1522.0	0	SC	0	3.0847	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1523.0	0	SC	0	3.0842	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1524.0	0	SC	0	3.0825	0	34.5937	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1525.0	0	SC	0	3.0795	0	34.5940	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1526.0	0	SC	0	3.0749	0	34.5941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1527.0	0	SC	0	3.0722	0	34.5941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1528.0	0	SC	0	3.0665	0	34.5944	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1529.0	0	SC	0	3.0567	0	34.5948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1530.0	0	SC	0	3.0419	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1531.0	0	SC	0	3.0395	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1532.0	0	SC	0	3.0369	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1533.0	0	SC	0	3.0359	0	34.5953	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1534.0	0	SC	0	3.0352	0	34.5954	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1535.0	0	SC	0	3.0348	0	34.5955	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1536.0	0	SC	0	3.0348	0	34.5953	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1537.0	0	SC	0	3.0338	0	34.5955	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1538.0	0	SC	0	3.0311	0	34.5957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1539.0	0	SC	0	3.0293	0	34.5957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1540.0	0	SC	0	3.0256	0	34.5959	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1541.0	0	SC	0	3.0213	0	34.5959	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1542.0	0	SC	0	3.0197	0	34.5961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1543.0	0	SC	0	3.0177	0	34.5962	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1544.0	0	SC	0	3.0155	0	34.5964	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1545.0	0	SC	0	3.0053	0	34.5969	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1546.0	0	SC	0	2.9952	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1547.0	0	SC	0	2.9906	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1548.0	0	SC	0	2.9868	0	34.5967	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1549.0	0	SC	0	2.9838	0	34.5967	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1550.0	0	SC	0	2.9830	0	34.5966	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1551.0	0	SC	0	2.9803	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1552.0	0	SC	0	2.9769	0	34.5969	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1553.0	0	SC	0	2.9744	0	34.5971	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1554.0	0	SC	0	2.9683	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1555.0	0	SC	0	2.9637	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1556.0	0	SC	0	2.9614	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1557.0	0	SC	0	2.9586	0	34.5977	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1558.0	0	SC	0	2.9555	0	34.5976	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1559.0	0	SC	0	2.9522	0	34.5978	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1560.0	0	SC	0	2.9498	0	34.5979	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1561.0	0	SC	0	2.9481	0	34.5982	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1562.0	0	SC	0	2.9464	0	34.5982	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1563.0	0	SC	0	2.9446	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1564.0	0	SC	0	2.9436	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1565.0	0	SC	0	2.9420	0	34.5987	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1566.0	0	SC	0	2.9396	0	34.5987	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1567.0	0	SC	0	2.9394	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1568.0	0	SC	0	2.9377	0	34.5989	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1569.0	0	SC	0	2.9342	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1570.0	0	SC	0	2.9332	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1571.0	0	SC	0	2.9304	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1572.0	0	SC	0	2.9297	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1573.0	0	SC	0	2.9290	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1574.0	0	SC	0	2.9256	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1575.0	0	SC	0	2.9235	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1576.0	0	SC	0	2.9231	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1577.0	0	SC	0	2.9229	0	34.5993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1578.0	0	SC	0	2.9222	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1579.0	0	SC	0	2.9217	0	34.5995	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1580.0	0	SC	0	2.9203	0	34.5996	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1581.0	0	SC	0	2.9180	0	34.5997	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1582.0	0	SC	0	2.9171	0	34.5998	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1583.0	0	SC	0	2.9155	0	34.5999	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1584.0	0	SC	0	2.9115	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1585.0	0	SC	0	2.9095	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1586.0	0	SC	0	2.9079	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1587.0	0	SC	0	2.9061	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1588.0	0	SC	0	2.9031	0	34.6003	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1589.0	0	SC	0	2.8982	0	34.6007	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1590.0	0	SC	0	2.8890	0	34.6011	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1591.0	0	SC	0	2.8845	0	34.6012	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1592.0	0	SC	0	2.8837	0	34.6012	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1593.0	0	SC	0	2.8828	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1594.0	0	SC	0	2.8826	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1595.0	0	SC	0	2.8818	0	34.6011	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1596.0	0	SC	0	2.8814	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1597.0	0	SC	0	2.8812	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1598.0	0	SC	0	2.8810	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1599.0	0	SC	0	2.8808	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1600.0	0	SC	0	2.8807	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1601.0	0	SC	0	2.8807	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1602.0	0	SC	0	2.8802	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1603.0	0	SC	0	2.8799	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1604.0	0	SC	0	2.8797	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1605.0	0	SC	0	2.8792	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1606.0	0	SC	0	2.8793	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1607.0	0	SC	0	2.8791	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1608.0	0	SC	0	2.8780	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1609.0	0	SC	0	2.8769	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1610.0	0	SC	0	2.8736	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1611.0	0	SC	0	2.8700	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1612.0	0	SC	0	2.8686	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1613.0	0	SC	0	2.8672	0	34.6021	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1614.0	0	SC	0	2.8635	0	34.6022	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1615.0	0	SC	0	2.8609	0	34.6024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1616.0	0	SC	0	2.8585	0	34.6024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1617.0	0	SC	0	2.8573	0	34.6026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1618.0	0	SC	0	2.8555	0	34.6026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1619.0	0	SC	0	2.8517	0	34.6028	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1620.0	0	SC	0	2.8489	0	34.6030	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1621.0	0	SC	0	2.8427	0	34.6033	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1622.0	0	SC	0	2.8389	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1623.0	0	SC	0	2.8371	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1624.0	0	SC	0	2.8366	0	34.6033	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1625.0	0	SC	0	2.8361	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1626.0	0	SC	0	2.8355	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1627.0	0	SC	0	2.8351	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1628.0	0	SC	0	2.8349	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1629.0	0	SC	0	2.8342	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1630.0	0	SC	0	2.8269	0	34.6039	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1631.0	0	SC	0	2.8182	0	34.6042	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1632.0	0	SC	0	2.8170	0	34.6042	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1633.0	0	SC	0	2.8151	0	34.6044	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1634.0	0	SC	0	2.8144	0	34.6044	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1635.0	0	SC	0	2.8132	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1636.0	0	SC	0	2.8128	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1637.0	0	SC	0	2.8130	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1638.0	0	SC	0	2.8124	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1639.0	0	SC	0	2.8107	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1640.0	0	SC	0	2.8102	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1641.0	0	SC	0	2.8093	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1642.0	0	SC	0	2.8071	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1643.0	0	SC	0	2.8066	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1644.0	0	SC	0	2.8065	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1645.0	0	SC	0	2.8063	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1646.0	0	SC	0	2.8060	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1647.0	0	SC	0	2.8055	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1648.0	0	SC	0	2.8043	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1649.0	0	SC	0	2.8037	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1650.0	0	SC	0	2.8042	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1651.0	0	SC	0	2.8045	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1652.0	0	SC	0	2.8043	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1653.0	0	SC	0	2.8037	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1654.0	0	SC	0	2.8038	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1655.0	0	SC	0	2.8038	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1656.0	0	SC	0	2.8033	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1657.0	0	SC	0	2.8035	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1658.0	0	SC	0	2.8031	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1659.0	0	SC	0	2.8012	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1660.0	0	SC	0	2.7986	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1661.0	0	SC	0	2.7968	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1662.0	0	SC	0	2.7958	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1663.0	0	SC	0	2.7953	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1664.0	0	SC	0	2.7949	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1665.0	0	SC	0	2.7948	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1666.0	0	SC	0	2.7937	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1667.0	0	SC	0	2.7916	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1668.0	0	SC	0	2.7894	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1669.0	0	SC	0	2.7869	0	34.6057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1670.0	0	SC	0	2.7842	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1671.0	0	SC	0	2.7833	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1672.0	0	SC	0	2.7827	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1673.0	0	SC	0	2.7821	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1674.0	0	SC	0	2.7815	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1675.0	0	SC	0	2.7806	0	34.6059	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1676.0	0	SC	0	2.7801	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1677.0	0	SC	0	2.7795	0	34.6059	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1678.0	0	SC	0	2.7777	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1679.0	0	SC	0	2.7769	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1680.0	0	SC	0	2.7770	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1681.0	0	SC	0	2.7763	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1682.0	0	SC	0	2.7763	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1683.0	0	SC	0	2.7763	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1684.0	0	SC	0	2.7758	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1685.0	0	SC	0	2.7751	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1686.0	0	SC	0	2.7744	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1687.0	0	SC	0	2.7734	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1688.0	0	SC	0	2.7726	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1689.0	0	SC	0	2.7720	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1690.0	0	SC	0	2.7717	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1691.0	0	SC	0	2.7715	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1692.0	0	SC	0	2.7711	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1693.0	0	SC	0	2.7709	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1694.0	0	SC	0	2.7708	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1695.0	0	SC	0	2.7704	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1696.0	0	SC	0	2.7692	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1697.0	0	SC	0	2.7679	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1698.0	0	SC	0	2.7673	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1699.0	0	SC	0	2.7673	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1700.0	0	SC	0	2.7665	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1701.0	0	SC	0	2.7659	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1702.0	0	SC	0	2.7655	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1703.0	0	SC	0	2.7646	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1704.0	0	SC	0	2.7610	0	34.6068	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1705.0	0	SC	0	2.7573	0	34.6070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1706.0	0	SC	0	2.7520	0	34.6070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1707.0	0	SC	0	2.7460	0	34.6073	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1708.0	0	SC	0	2.7442	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1709.0	0	SC	0	2.7422	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1710.0	0	SC	0	2.7411	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1711.0	0	SC	0	2.7408	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1712.0	0	SC	0	2.7403	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1713.0	0	SC	0	2.7379	0	34.6076	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1714.0	0	SC	0	2.7339	0	34.6077	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1715.0	0	SC	0	2.7294	0	34.6078	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1716.0	0	SC	0	2.7218	0	34.6081	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1717.0	0	SC	0	2.7143	0	34.6083	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1718.0	0	SC	0	2.7116	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1719.0	0	SC	0	2.7083	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1720.0	0	SC	0	2.7036	0	34.6087	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1721.0	0	SC	0	2.6999	0	34.6088	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1722.0	0	SC	0	2.6964	0	34.6089	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1723.0	0	SC	0	2.6938	0	34.6090	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1724.0	0	SC	0	2.6906	0	34.6093	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1725.0	0	SC	0	2.6894	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1726.0	0	SC	0	2.6884	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1727.0	0	SC	0	2.6875	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1728.0	0	SC	0	2.6850	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1729.0	0	SC	0	2.6847	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1730.0	0	SC	0	2.6846	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1731.0	0	SC	0	2.6841	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1732.0	0	SC	0	2.6820	0	34.6099	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1733.0	0	SC	0	2.6805	0	34.6098	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1734.0	0	SC	0	2.6787	0	34.6100	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1735.0	0	SC	0	2.6759	0	34.6101	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1736.0	0	SC	0	2.6743	0	34.6103	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1737.0	0	SC	0	2.6736	0	34.6101	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1738.0	0	SC	0	2.6730	0	34.6102	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1739.0	0	SC	0	2.6716	0	34.6103	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1740.0	0	SC	0	2.6683	0	34.6104	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1741.0	0	SC	0	2.6673	0	34.6105	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1742.0	0	SC	0	2.6639	0	34.6105	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1743.0	0	SC	0	2.6573	0	34.6109	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1744.0	0	SC	0	2.6504	0	34.6110	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1745.0	0	SC	0	2.6466	0	34.6111	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1746.0	0	SC	0	2.6434	0	34.6113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1747.0	0	SC	0	2.6407	0	34.6114	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1748.0	0	SC	0	2.6385	0	34.6116	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1749.0	0	SC	0	2.6351	0	34.6118	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1750.0	0	SC	0	2.6322	0	34.6119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1751.0	0	SC	0	2.6321	0	34.6119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1752.0	0	SC	0	2.6312	0	34.6120	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1753.0	0	SC	0	2.6298	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1754.0	0	SC	0	2.6294	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1755.0	0	SC	0	2.6294	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1756.0	0	SC	0	2.6297	0	34.6120	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1757.0	0	SC	0	2.6286	0	34.6123	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1758.0	0	SC	0	2.6284	0	34.6122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1759.0	0	SC	0	2.6281	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1760.0	0	SC	0	2.6275	0	34.6122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1761.0	0	SC	0	2.6274	0	34.6123	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1762.0	0	SC	0	2.6260	0	34.6125	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1763.0	0	SC	0	2.6222	0	34.6126	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1764.0	0	SC	0	2.6141	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1765.0	0	SC	0	2.6089	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1766.0	0	SC	0	2.6077	0	34.6133	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1767.0	0	SC	0	2.6073	0	34.6131	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1768.0	0	SC	0	2.6063	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1769.0	0	SC	0	2.6042	0	34.6133	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1770.0	0	SC	0	2.6018	0	34.6135	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1771.0	0	SC	0	2.6006	0	34.6136	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1772.0	0	SC	0	2.5964	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1773.0	0	SC	0	2.5953	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1774.0	0	SC	0	2.5951	0	34.6139	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1775.0	0	SC	0	2.5954	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1776.0	0	SC	0	2.5953	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1777.0	0	SC	0	2.5948	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1778.0	0	SC	0	2.5861	0	34.6143	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1779.0	0	SC	0	2.5841	0	34.6144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1780.0	0	SC	0	2.5821	0	34.6144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1781.0	0	SC	0	2.5809	0	34.6145	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1782.0	0	SC	0	2.5778	0	34.6148	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1783.0	0	SC	0	2.5759	0	34.6149	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1784.0	0	SC	0	2.5745	0	34.6148	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1785.0	0	SC	0	2.5727	0	34.6149	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1786.0	0	SC	0	2.5715	0	34.6151	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1787.0	0	SC	0	2.5697	0	34.6150	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1788.0	0	SC	0	2.5677	0	34.6153	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1789.0	0	SC	0	2.5649	0	34.6154	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1790.0	0	SC	0	2.5618	0	34.6155	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1791.0	0	SC	0	2.5588	0	34.6156	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1792.0	0	SC	0	2.5525	0	34.6159	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1793.0	0	SC	0	2.5471	0	34.6162	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1794.0	0	SC	0	2.5459	0	34.6163	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1795.0	0	SC	0	2.5452	0	34.6163	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1796.0	0	SC	0	2.5387	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1797.0	0	SC	0	2.5352	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1798.0	0	SC	0	2.5351	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1799.0	0	SC	0	2.5352	0	34.6168	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1800.0	0	SC	0	2.5303	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1801.0	0	SC	0	2.5288	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1802.0	0	SC	0	2.5288	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1803.0	0	SC	0	2.5290	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1804.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1805.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1806.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1807.0	0	SC	0	2.5286	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1808.0	0	SC	0	2.5235	0	34.6176	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1809.0	0	SC	0	2.5221	0	34.6177	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1810.0	0	SC	0	2.5179	0	34.6178	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1811.0	0	SC	0	2.5141	0	34.6180	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1812.0	0	SC	0	2.5135	0	34.6179	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1813.0	0	SC	0	2.5117	0	34.6180	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1814.0	0	SC	0	2.5070	0	34.6183	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1815.0	0	SC	0	2.5042	0	34.6183	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1816.0	0	SC	0	2.5025	0	34.6184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1817.0	0	SC	0	2.5010	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1818.0	0	SC	0	2.4999	0	34.6184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1819.0	0	SC	0	2.4981	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1820.0	0	SC	0	2.4975	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1821.0	0	SC	0	2.4974	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1822.0	0	SC	0	2.4951	0	34.6188	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1823.0	0	SC	0	2.4911	0	34.6190	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1824.0	0	SC	0	2.4865	0	34.6192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1825.0	0	SC	0	2.4858	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1826.0	0	SC	0	2.4851	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1827.0	0	SC	0	2.4806	0	34.6195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1828.0	0	SC	0	2.4663	0	34.6203	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1829.0	0	SC	0	2.4579	0	34.6208	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1830.0	0	SC	0	2.4574	0	34.6207	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1831.0	0	SC	0	2.4571	0	34.6205	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1832.0	0	SC	0	2.4570	0	34.6206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1833.0	0	SC	0	2.4558	0	34.6206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1834.0	0	SC	0	2.4530	0	34.6209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1835.0	0	SC	0	2.4505	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1836.0	0	SC	0	2.4490	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1837.0	0	SC	0	2.4491	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1838.0	0	SC	0	2.4488	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1839.0	0	SC	0	2.4480	0	34.6212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1840.0	0	SC	0	2.4480	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1841.0	0	SC	0	2.4480	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1842.0	0	SC	0	2.4480	0	34.6212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1843.0	0	SC	0	2.4477	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1844.0	0	SC	0	2.4476	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1845.0	0	SC	0	2.4480	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1846.0	0	SC	0	2.4472	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1847.0	0	SC	0	2.4463	0	34.6214	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1848.0	0	SC	0	2.4445	0	34.6216	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1849.0	0	SC	0	2.4390	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1850.0	0	SC	0	2.4366	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1851.0	0	SC	0	2.4353	0	34.6220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1852.0	0	SC	0	2.4349	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1853.0	0	SC	0	2.4335	0	34.6221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1854.0	0	SC	0	2.4288	0	34.6225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1855.0	0	SC	0	2.4269	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1856.0	0	SC	0	2.4251	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1857.0	0	SC	0	2.4249	0	34.6225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1858.0	0	SC	0	2.4248	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1859.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1860.0	0	SC	0	2.4248	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1861.0	0	SC	0	2.4247	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1862.0	0	SC	0	2.4248	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1863.0	0	SC	0	2.4248	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1864.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1865.0	0	SC	0	2.4250	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1866.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1867.0	0	SC	0	2.4249	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1868.0	0	SC	0	2.4248	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1869.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1870.0	0	SC	0	2.4247	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1871.0	0	SC	0	2.4247	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1872.0	0	SC	0	2.4246	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1873.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1874.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1875.0	0	SC	0	2.4234	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1876.0	0	SC	0	2.4198	0	34.6230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1877.0	0	SC	0	2.4190	0	34.6230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1878.0	0	SC	0	2.4143	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1879.0	0	SC	0	2.4135	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1880.0	0	SC	0	2.4133	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1881.0	0	SC	0	2.4116	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1882.0	0	SC	0	2.4095	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1883.0	0	SC	0	2.4091	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1884.0	0	SC	0	2.4088	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1885.0	0	SC	0	2.4086	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1886.0	0	SC	0	2.4085	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1887.0	0	SC	0	2.4084	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1888.0	0	SC	0	2.4082	0	34.6237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1889.0	0	SC	0	2.4057	0	34.6238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1890.0	0	SC	0	2.4017	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1891.0	0	SC	0	2.4008	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1892.0	0	SC	0	2.4005	0	34.6239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1893.0	0	SC	0	2.3998	0	34.6241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1894.0	0	SC	0	2.3990	0	34.6241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1895.0	0	SC	0	2.3993	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1896.0	0	SC	0	2.3982	0	34.6242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1897.0	0	SC	0	2.3965	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1898.0	0	SC	0	2.3962	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1899.0	0	SC	0	2.3965	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1900.0	0	SC	0	2.3961	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1901.0	0	SC	0	2.3964	0	34.6242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1902.0	0	SC	0	2.3948	0	34.6244	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1903.0	0	SC	0	2.3937	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1904.0	0	SC	0	2.3933	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1905.0	0	SC	0	2.3924	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1906.0	0	SC	0	2.3876	0	34.6248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1907.0	0	SC	0	2.3860	0	34.6250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1908.0	0	SC	0	2.3853	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1909.0	0	SC	0	2.3840	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1910.0	0	SC	0	2.3835	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1911.0	0	SC	0	2.3832	0	34.6253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1912.0	0	SC	0	2.3811	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1913.0	0	SC	0	2.3805	0	34.6252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1914.0	0	SC	0	2.3796	0	34.6252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1915.0	0	SC	0	2.3787	0	34.6253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1916.0	0	SC	0	2.3775	0	34.6254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1917.0	0	SC	0	2.3726	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1918.0	0	SC	0	2.3716	0	34.6255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1919.0	0	SC	0	2.3680	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1920.0	0	SC	0	2.3671	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1921.0	0	SC	0	2.3671	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1922.0	0	SC	0	2.3665	0	34.6260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1923.0	0	SC	0	2.3663	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1924.0	0	SC	0	2.3663	0	34.6260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1925.0	0	SC	0	2.3664	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1926.0	0	SC	0	2.3662	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1927.0	0	SC	0	2.3653	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1928.0	0	SC	0	2.3642	0	34.6261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1929.0	0	SC	0	2.3618	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1930.0	0	SC	0	2.3605	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1931.0	0	SC	0	2.3595	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1932.0	0	SC	0	2.3587	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1933.0	0	SC	0	2.3559	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1934.0	0	SC	0	2.3527	0	34.6268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1935.0	0	SC	0	2.3510	0	34.6267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1936.0	0	SC	0	2.3492	0	34.6268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1937.0	0	SC	0	2.3485	0	34.6269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1938.0	0	SC	0	2.3464	0	34.6269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1939.0	0	SC	0	2.3457	0	34.6270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1940.0	0	SC	0	2.3458	0	34.6270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1941.0	0	SC	0	2.3436	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1942.0	0	SC	0	2.3426	0	34.6272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1943.0	0	SC	0	2.3408	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1944.0	0	SC	0	2.3411	0	34.6272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1945.0	0	SC	0	2.3409	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1946.0	0	SC	0	2.3407	0	34.6274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1947.0	0	SC	0	2.3381	0	34.6275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1948.0	0	SC	0	2.3369	0	34.6276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1949.0	0	SC	0	2.3354	0	34.6277	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1950.0	0	SC	0	2.3333	0	34.6276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1951.0	0	SC	0	2.3297	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1952.0	0	SC	0	2.3285	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1953.0	0	SC	0	2.3276	0	34.6281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1954.0	0	SC	0	2.3277	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1955.0	0	SC	0	2.3272	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1956.0	0	SC	0	2.3270	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1957.0	0	SC	0	2.3266	0	34.6281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1958.0	0	SC	0	2.3258	0	34.6280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1959.0	0	SC	0	2.3245	0	34.6280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1960.0	0	SC	0	2.3239	0	34.6282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1961.0	0	SC	0	2.3228	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1962.0	0	SC	0	2.3216	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1963.0	0	SC	0	2.3208	0	34.6284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1964.0	0	SC	0	2.3200	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1965.0	0	SC	0	2.3181	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1966.0	0	SC	0	2.3174	0	34.6286	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1967.0	0	SC	0	2.3166	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1968.0	0	SC	0	2.3157	0	34.6287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1969.0	0	SC	0	2.3154	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1970.0	0	SC	0	2.3115	0	34.6289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1971.0	0	SC	0	2.3072	0	34.6291	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1972.0	0	SC	0	2.3038	0	34.6292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1973.0	0	SC	0	2.3009	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1974.0	0	SC	0	2.2989	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1975.0	0	SC	0	2.2954	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1976.0	0	SC	0	2.2896	0	34.6300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1977.0	0	SC	0	2.2854	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1978.0	0	SC	0	2.2812	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1979.0	0	SC	0	2.2800	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1980.0	0	SC	0	2.2798	0	34.6303	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1981.0	0	SC	0	2.2800	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1982.0	0	SC	0	2.2799	0	34.6303	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1983.0	0	SC	0	2.2795	0	34.6304	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1984.0	0	SC	0	2.2790	0	34.6306	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1985.0	0	SC	0	2.2770	0	34.6306	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1986.0	0	SC	0	2.2739	0	34.6308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1987.0	0	SC	0	2.2720	0	34.6308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1988.0	0	SC	0	2.2689	0	34.6311	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1989.0	0	SC	0	2.2671	0	34.6311	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1990.0	0	SC	0	2.2658	0	34.6313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1991.0	0	SC	0	2.2646	0	34.6315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1992.0	0	SC	0	2.2608	0	34.6317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1993.0	0	SC	0	2.2580	0	34.6318	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1994.0	0	SC	0	2.2554	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1995.0	0	SC	0	2.2522	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1996.0	0	SC	0	2.2488	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1997.0	0	SC	0	2.2475	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1998.0	0	SC	0	2.2475	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1999.0	0	SC	0	2.2473	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2000.0	0	SC	0	2.2475	0	34.6319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2001.0	0	SC	0	2.2476	0	34.6321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2002.0	0	SC	0	2.2465	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2003.0	0	SC	0	2.2458	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2004.0	0	SC	0	2.2434	0	34.6321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2005.0	0	SC	0	2.2417	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2006.0	0	SC	0	2.2386	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2007.0	0	SC	0	2.2366	0	34.6325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2008.0	0	SC	0	2.2350	0	34.6325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2009.0	0	SC	0	2.2319	0	34.6327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2010.0	0	SC	0	2.2274	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2011.0	0	SC	0	2.2271	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2012.0	0	SC	0	2.2267	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2013.0	0	SC	0	2.2230	0	34.6330	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2014.0	0	SC	0	2.2170	0	34.6335	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2015.0	0	SC	0	2.2124	0	34.6337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2016.0	0	SC	0	2.2105	0	34.6337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2017.0	0	SC	0	2.2103	0	34.6338	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2018.0	0	SC	0	2.2080	0	34.6338	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2019.0	0	SC	0	2.2075	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2020.0	0	SC	0	2.2062	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2021.0	0	SC	0	2.2044	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2022.0	0	SC	0	2.2034	0	34.6342	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2023.0	0	SC	0	2.2017	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2024.0	0	SC	0	2.1991	0	34.6343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2025.0	0	SC	0	2.1984	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2026.0	0	SC	0	2.1983	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2027.0	0	SC	0	2.1973	0	34.6345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2028.0	0	SC	0	2.1967	0	34.6343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2029.0	0	SC	0	2.1953	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2030.0	0	SC	0	2.1918	0	34.6346	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2.0	0	SC	0	28.6882	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	3.0	0	SC	0	28.6893	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	4.0	0	SC	0	28.6888	0	34.3197	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	5.0	0	SC	0	28.6870	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	6.0	0	SC	0	28.6842	0	34.3196	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	7.0	0	SC	0	28.6833	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	8.0	0	SC	0	28.6893	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	9.0	0	SC	0	28.6896	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	10.0	0	SC	0	28.6888	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	11.0	0	SC	0	28.6867	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	12.0	0	SC	0	28.6882	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	13.0	0	SC	0	28.6901	0	34.3194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	14.0	0	SC	0	28.6895	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	15.0	0	SC	0	28.6899	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	16.0	0	SC	0	28.6892	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	17.0	0	SC	0	28.6897	0	34.3195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	18.0	0	SC	0	28.6902	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	19.0	0	SC	0	28.6916	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	20.0	0	SC	0	28.6922	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	21.0	0	SC	0	28.6920	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	22.0	0	SC	0	28.6916	0	34.3193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	23.0	0	SC	0	28.6906	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	24.0	0	SC	0	28.6862	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	25.0	0	SC	0	28.6825	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	26.0	0	SC	0	28.6808	0	34.3191	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	27.0	0	SC	0	28.6759	0	34.3190	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	28.0	0	SC	0	28.6725	0	34.3191	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	29.0	0	SC	0	28.6714	0	34.3192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	30.0	0	SC	0	28.6623	0	34.3196	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	31.0	0	SC	0	28.6569	0	34.3198	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	32.0	0	SC	0	28.6528	0	34.3204	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	33.0	0	SC	0	28.6452	0	34.3213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	34.0	0	SC	0	28.6449	0	34.3218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	35.0	0	SC	0	28.6450	0	34.3223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	36.0	0	SC	0	28.6458	0	34.3230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	37.0	0	SC	0	28.6475	0	34.3240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	38.0	0	SC	0	28.6489	0	34.3248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	39.0	0	SC	0	28.6493	0	34.3254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	40.0	0	SC	0	28.6488	0	34.3256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	41.0	0	SC	0	28.6493	0	34.3265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	42.0	0	SC	0	28.6500	0	34.3270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	43.0	0	SC	0	28.6508	0	34.3274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	44.0	0	SC	0	28.6522	0	34.3281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	45.0	0	SC	0	28.6533	0	34.3289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	46.0	0	SC	0	28.6529	0	34.3293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	47.0	0	SC	0	28.6519	0	34.3293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	48.0	0	SC	0	28.6511	0	34.3290	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	49.0	0	SC	0	28.6485	0	34.3284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	50.0	0	SC	0	28.6473	0	34.3295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	51.0	0	SC	0	28.6463	0	34.3301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	52.0	0	SC	0	28.6444	0	34.3322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	53.0	0	SC	0	28.6405	0	34.3352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	54.0	0	SC	0	28.6250	0	34.3482	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	55.0	0	SC	0	28.5914	0	34.3701	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	56.0	0	SC	0	28.4656	0	34.4261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	57.0	0	SC	0	28.3476	0	34.4632	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	58.0	0	SC	0	28.2935	0	34.4754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	59.0	0	SC	0	28.2695	0	34.4788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	60.0	0	SC	0	28.2099	0	34.4867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	61.0	0	SC	0	28.1831	0	34.4891	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	62.0	0	SC	0	28.1524	0	34.4913	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	63.0	0	SC	0	28.1305	0	34.4924	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	64.0	0	SC	0	28.1067	0	34.4913	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	65.0	0	SC	0	28.0546	0	34.4899	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	66.0	0	SC	0	28.0130	0	34.4993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	67.0	0	SC	0	27.9681	0	34.5142	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	68.0	0	SC	0	27.9292	0	34.5173	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	69.0	0	SC	0	27.9110	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	70.0	0	SC	0	27.8967	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	71.0	0	SC	0	27.8907	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	72.0	0	SC	0	27.8952	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	73.0	0	SC	0	27.9058	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	74.0	0	SC	0	27.9119	0	34.5672	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	75.0	0	SC	0	27.8992	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	76.0	0	SC	0	27.8590	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	77.0	0	SC	0	27.8487	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	78.0	0	SC	0	27.8355	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	79.0	0	SC	0	27.8268	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	80.0	0	SC	0	27.8133	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	81.0	0	SC	0	27.7762	0	34.6159	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	82.0	0	SC	0	27.7181	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	83.0	0	SC	0	27.6803	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	84.0	0	SC	0	27.6704	0	34.6287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	85.0	0	SC	0	27.6310	0	34.6367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	86.0	0	SC	0	27.5386	0	34.6448	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	87.0	0	SC	0	27.4907	0	34.6412	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	88.0	0	SC	0	27.4092	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	89.0	0	SC	0	27.3188	0	34.6329	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	90.0	0	SC	0	27.2823	0	34.6423	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	91.0	0	SC	0	27.2652	0	34.6504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	92.0	0	SC	0	27.2384	0	34.6627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	93.0	0	SC	0	27.2060	0	34.6744	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	94.0	0	SC	0	27.0953	0	34.7173	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	95.0	0	SC	0	27.0210	0	34.7456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	96.0	0	SC	0	26.9471	0	34.7671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	97.0	0	SC	0	26.9308	0	34.7717	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	98.0	0	SC	0	26.9273	0	34.7730	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	99.0	0	SC	0	26.9165	0	34.7757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	100.0	0	SC	0	26.8822	0	34.7839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	101.0	0	SC	0	26.8697	0	34.7869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	102.0	0	SC	0	26.8643	0	34.7887	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	103.0	0	SC	0	26.8621	0	34.7898	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	104.0	0	SC	0	26.8581	0	34.7909	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	105.0	0	SC	0	26.8380	0	34.7961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	106.0	0	SC	0	26.8194	0	34.8013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	107.0	0	SC	0	26.7947	0	34.8078	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	108.0	0	SC	0	26.7447	0	34.8220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	109.0	0	SC	0	26.7132	0	34.8280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	110.0	0	SC	0	26.6413	0	34.8427	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	111.0	0	SC	0	26.5458	0	34.8607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	112.0	0	SC	0	26.4792	0	34.8703	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	113.0	0	SC	0	26.3242	0	34.8975	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	114.0	0	SC	0	26.2358	0	34.9058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	115.0	0	SC	0	26.1898	0	34.9097	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	116.0	0	SC	0	26.0916	0	34.9188	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	117.0	0	SC	0	25.9752	0	34.9271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	118.0	0	SC	0	25.8648	0	34.9354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	119.0	0	SC	0	25.8005	0	34.9437	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	120.0	0	SC	0	25.7606	0	34.9487	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	121.0	0	SC	0	25.6973	0	34.9600	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	122.0	0	SC	0	25.5856	0	34.9933	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	123.0	0	SC	0	25.5072	0	35.0087	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	124.0	0	SC	0	25.3874	0	35.0261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	125.0	0	SC	0	25.0645	0	35.0536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	126.0	0	SC	0	24.7745	0	35.0660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	127.0	0	SC	0	24.7678	0	35.0665	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	128.0	0	SC	0	24.7509	0	35.0676	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	129.0	0	SC	0	24.6999	0	35.0745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	130.0	0	SC	0	24.6604	0	35.0810	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	131.0	0	SC	0	24.5853	0	35.0948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	132.0	0	SC	0	24.5227	0	35.1094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	133.0	0	SC	0	24.4522	0	35.1278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	134.0	0	SC	0	24.4035	0	35.1347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	135.0	0	SC	0	24.3686	0	35.1398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	136.0	0	SC	0	24.3606	0	35.1407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	137.0	0	SC	0	24.3575	0	35.1415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	138.0	0	SC	0	24.3467	0	35.1434	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	139.0	0	SC	0	24.3065	0	35.1462	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	140.0	0	SC	0	24.2537	0	35.1491	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	141.0	0	SC	0	24.1734	0	35.1547	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	142.0	0	SC	0	24.1334	0	35.1574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	143.0	0	SC	0	24.0799	0	35.1584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	144.0	0	SC	0	23.9295	0	35.1596	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	145.0	0	SC	0	23.7200	0	35.1649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	146.0	0	SC	0	23.6362	0	35.1673	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	147.0	0	SC	0	23.5914	0	35.1691	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	148.0	0	SC	0	23.5260	0	35.1701	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	149.0	0	SC	0	23.4555	0	35.1709	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	150.0	0	SC	0	23.4119	0	35.1718	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	151.0	0	SC	0	23.3980	0	35.1724	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	152.0	0	SC	0	23.3968	0	35.1728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	153.0	0	SC	0	23.3964	0	35.1733	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	154.0	0	SC	0	23.3678	0	35.1742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	155.0	0	SC	0	23.2890	0	35.1745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	156.0	0	SC	0	23.1478	0	35.1736	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	157.0	0	SC	0	22.9466	0	35.1768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	158.0	0	SC	0	22.8375	0	35.1689	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	159.0	0	SC	0	22.6065	0	35.1259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	160.0	0	SC	0	22.2853	0	35.0879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	161.0	0	SC	0	22.1262	0	35.0717	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	162.0	0	SC	0	22.0565	0	35.0605	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	163.0	0	SC	0	21.8660	0	35.0339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	164.0	0	SC	0	21.5739	0	34.9972	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	165.0	0	SC	0	21.3979	0	34.9827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	166.0	0	SC	0	21.1363	0	34.9652	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	167.0	0	SC	0	20.8462	0	34.9453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	168.0	0	SC	0	20.4781	0	34.9266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	169.0	0	SC	0	20.1420	0	34.9113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	170.0	0	SC	0	19.9035	0	34.9003	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	171.0	0	SC	0	19.5473	0	34.8810	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	172.0	0	SC	0	19.2543	0	34.8619	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	173.0	0	SC	0	19.1155	0	34.8543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	174.0	0	SC	0	18.9215	0	34.8410	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	175.0	0	SC	0	18.6326	0	34.8243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	176.0	0	SC	0	18.5246	0	34.8200	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	177.0	0	SC	0	18.3037	0	34.8084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	178.0	0	SC	0	18.0869	0	34.7980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	179.0	0	SC	0	17.9981	0	34.7961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	180.0	0	SC	0	17.9811	0	34.7993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	181.0	0	SC	0	17.9750	0	34.8025	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	182.0	0	SC	0	17.9621	0	34.8065	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	183.0	0	SC	0	17.7051	0	34.7875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	184.0	0	SC	0	17.3793	0	34.7507	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	185.0	0	SC	0	17.2909	0	34.7382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	186.0	0	SC	0	17.2412	0	34.7331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	187.0	0	SC	0	17.1990	0	34.7301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	188.0	0	SC	0	17.1718	0	34.7296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	189.0	0	SC	0	17.1441	0	34.7292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	190.0	0	SC	0	17.1262	0	34.7292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	191.0	0	SC	0	17.1117	0	34.7295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	192.0	0	SC	0	17.0764	0	34.7272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	193.0	0	SC	0	16.9821	0	34.7197	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	194.0	0	SC	0	16.8643	0	34.7096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	195.0	0	SC	0	16.8120	0	34.7049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	196.0	0	SC	0	16.6764	0	34.6960	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	197.0	0	SC	0	16.4946	0	34.6831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	198.0	0	SC	0	16.3286	0	34.6715	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	199.0	0	SC	0	16.1060	0	34.6518	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	200.0	0	SC	0	15.8399	0	34.6282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	201.0	0	SC	0	15.6962	0	34.6115	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	202.0	0	SC	0	15.6829	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	203.0	0	SC	0	15.6810	0	34.6091	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	204.0	0	SC	0	15.5876	0	34.6031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	205.0	0	SC	0	15.5739	0	34.6021	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	206.0	0	SC	0	15.5597	0	34.6015	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	207.0	0	SC	0	15.5434	0	34.6004	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	208.0	0	SC	0	15.5139	0	34.5980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	209.0	0	SC	0	15.4115	0	34.5894	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	210.0	0	SC	0	15.3107	0	34.5811	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	211.0	0	SC	0	15.2773	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	212.0	0	SC	0	15.2508	0	34.5769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	213.0	0	SC	0	15.1967	0	34.5722	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	214.0	0	SC	0	15.1260	0	34.5660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	215.0	0	SC	0	15.0704	0	34.5615	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	216.0	0	SC	0	15.0271	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	217.0	0	SC	0	15.0141	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	218.0	0	SC	0	14.9934	0	34.5560	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	219.0	0	SC	0	14.9682	0	34.5543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	220.0	0	SC	0	14.9103	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	221.0	0	SC	0	14.8654	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	222.0	0	SC	0	14.8235	0	34.5421	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	223.0	0	SC	0	14.6983	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	224.0	0	SC	0	14.5633	0	34.5204	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	225.0	0	SC	0	14.4675	0	34.5126	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	226.0	0	SC	0	14.3858	0	34.5069	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	227.0	0	SC	0	14.3315	0	34.5026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	228.0	0	SC	0	14.2734	0	34.4978	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	229.0	0	SC	0	14.2171	0	34.4935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	230.0	0	SC	0	14.1139	0	34.4863	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	231.0	0	SC	0	14.0292	0	34.4805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	232.0	0	SC	0	13.9212	0	34.4741	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	233.0	0	SC	0	13.7622	0	34.4658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	234.0	0	SC	0	13.5528	0	34.4535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	235.0	0	SC	0	13.3176	0	34.4411	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	236.0	0	SC	0	13.2841	0	34.4386	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	237.0	0	SC	0	13.2328	0	34.4363	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	238.0	0	SC	0	13.1982	0	34.4340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	239.0	0	SC	0	13.1941	0	34.4339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	240.0	0	SC	0	13.1820	0	34.4343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	241.0	0	SC	0	13.0052	0	34.4283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	242.0	0	SC	0	12.8490	0	34.4219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	243.0	0	SC	0	12.7233	0	34.4169	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	244.0	0	SC	0	12.6066	0	34.4132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	245.0	0	SC	0	12.5482	0	34.4132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	246.0	0	SC	0	12.5277	0	34.4144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	247.0	0	SC	0	12.5141	0	34.4155	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	248.0	0	SC	0	12.5027	0	34.4172	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	249.0	0	SC	0	12.4533	0	34.4194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	250.0	0	SC	0	12.4167	0	34.4192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	251.0	0	SC	0	12.3975	0	34.4206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	252.0	0	SC	0	12.3966	0	34.4249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	253.0	0	SC	0	12.3788	0	34.4365	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	254.0	0	SC	0	12.3383	0	34.4562	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	255.0	0	SC	0	12.3272	0	34.4617	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	256.0	0	SC	0	12.2862	0	34.4647	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	257.0	0	SC	0	12.2612	0	34.4724	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	258.0	0	SC	0	12.2512	0	34.4737	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	259.0	0	SC	0	12.2382	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	260.0	0	SC	0	12.2297	0	34.4754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	261.0	0	SC	0	12.2262	0	34.4753	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	262.0	0	SC	0	12.2203	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	263.0	0	SC	0	12.2025	0	34.4761	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	264.0	0	SC	0	12.1784	0	34.4769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	265.0	0	SC	0	12.0743	0	34.4898	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	266.0	0	SC	0	12.0004	0	34.4941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	267.0	0	SC	0	11.9752	0	34.4943	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	268.0	0	SC	0	11.9330	0	34.4957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	269.0	0	SC	0	11.8968	0	34.4973	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	270.0	0	SC	0	11.8582	0	34.4983	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	271.0	0	SC	0	11.8130	0	34.4991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	272.0	0	SC	0	11.7992	0	34.4986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	273.0	0	SC	0	11.7110	0	34.5031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	274.0	0	SC	0	11.6669	0	34.5048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	275.0	0	SC	0	11.6193	0	34.5066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	276.0	0	SC	0	11.5646	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	277.0	0	SC	0	11.5450	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	278.0	0	SC	0	11.5033	0	34.5107	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	279.0	0	SC	0	11.4809	0	34.5113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	280.0	0	SC	0	11.4754	0	34.5117	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	281.0	0	SC	0	11.4678	0	34.5119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	282.0	0	SC	0	11.4639	0	34.5122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	283.0	0	SC	0	11.4439	0	34.5135	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	284.0	0	SC	0	11.3619	0	34.5194	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	285.0	0	SC	0	11.3395	0	34.5209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	286.0	0	SC	0	11.3365	0	34.5212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	287.0	0	SC	0	11.3318	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	288.0	0	SC	0	11.3273	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	289.0	0	SC	0	11.3238	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	290.0	0	SC	0	11.2975	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	291.0	0	SC	0	11.2623	0	34.5285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	292.0	0	SC	0	11.2426	0	34.5301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	293.0	0	SC	0	11.2278	0	34.5312	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	294.0	0	SC	0	11.2148	0	34.5326	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	295.0	0	SC	0	11.1877	0	34.5355	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	296.0	0	SC	0	11.1538	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	297.0	0	SC	0	11.1201	0	34.5415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	298.0	0	SC	0	11.0730	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	299.0	0	SC	0	11.0473	0	34.5478	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	300.0	0	SC	0	11.0297	0	34.5486	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	301.0	0	SC	0	11.0201	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	302.0	0	SC	0	11.0119	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	303.0	0	SC	0	11.0095	0	34.5507	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	304.0	0	SC	0	10.9932	0	34.5518	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	305.0	0	SC	0	10.9372	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	306.0	0	SC	0	10.8959	0	34.5618	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	307.0	0	SC	0	10.8700	0	34.5616	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	308.0	0	SC	0	10.8556	0	34.5616	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	309.0	0	SC	0	10.8119	0	34.5597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	310.0	0	SC	0	10.7150	0	34.5516	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	311.0	0	SC	0	10.6153	0	34.5366	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	312.0	0	SC	0	10.5060	0	34.5210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	313.0	0	SC	0	10.3831	0	34.5075	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	314.0	0	SC	0	10.2850	0	34.5001	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	315.0	0	SC	0	10.2809	0	34.5049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	316.0	0	SC	0	10.2783	0	34.5056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	317.0	0	SC	0	10.2768	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	318.0	0	SC	0	10.2769	0	34.5061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	319.0	0	SC	0	10.2771	0	34.5066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	320.0	0	SC	0	10.2702	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	321.0	0	SC	0	10.2602	0	34.5046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	322.0	0	SC	0	10.2394	0	34.5025	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	323.0	0	SC	0	10.1865	0	34.4977	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	324.0	0	SC	0	10.0804	0	34.4848	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	325.0	0	SC	0	10.0406	0	34.4805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	326.0	0	SC	0	9.9993	0	34.4780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	327.0	0	SC	0	9.9944	0	34.4780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	328.0	0	SC	0	9.9862	0	34.4774	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	329.0	0	SC	0	9.9761	0	34.4765	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	330.0	0	SC	0	9.9603	0	34.4752	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	331.0	0	SC	0	9.8934	0	34.4700	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	332.0	0	SC	0	9.8179	0	34.4626	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	333.0	0	SC	0	9.7838	0	34.4590	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	334.0	0	SC	0	9.7684	0	34.4572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	335.0	0	SC	0	9.7439	0	34.4557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	336.0	0	SC	0	9.7097	0	34.4543	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	337.0	0	SC	0	9.6404	0	34.4524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	338.0	0	SC	0	9.5895	0	34.4525	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	339.0	0	SC	0	9.5613	0	34.4528	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	340.0	0	SC	0	9.5481	0	34.4531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	341.0	0	SC	0	9.5296	0	34.4544	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	342.0	0	SC	0	9.5043	0	34.4562	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	343.0	0	SC	0	9.4916	0	34.4570	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	344.0	0	SC	0	9.4827	0	34.4572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	345.0	0	SC	0	9.4431	0	34.4587	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	346.0	0	SC	0	9.4250	0	34.4584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	347.0	0	SC	0	9.4151	0	34.4578	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	348.0	0	SC	0	9.4018	0	34.4580	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	349.0	0	SC	0	9.3950	0	34.4597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	350.0	0	SC	0	9.3867	0	34.4614	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	351.0	0	SC	0	9.3816	0	34.4632	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	352.0	0	SC	0	9.3798	0	34.4649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	353.0	0	SC	0	9.3762	0	34.4667	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	354.0	0	SC	0	9.3544	0	34.4718	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	355.0	0	SC	0	9.3279	0	34.4750	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	356.0	0	SC	0	9.3232	0	34.4751	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	357.0	0	SC	0	9.3188	0	34.4751	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	358.0	0	SC	0	9.3067	0	34.4760	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	359.0	0	SC	0	9.2947	0	34.4766	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	360.0	0	SC	0	9.2860	0	34.4769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	361.0	0	SC	0	9.2787	0	34.4775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	362.0	0	SC	0	9.2567	0	34.4787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	363.0	0	SC	0	9.2427	0	34.4793	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	364.0	0	SC	0	9.2332	0	34.4797	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	365.0	0	SC	0	9.2207	0	34.4803	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	366.0	0	SC	0	9.2119	0	34.4806	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	367.0	0	SC	0	9.1972	0	34.4819	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	368.0	0	SC	0	9.1797	0	34.4835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	369.0	0	SC	0	9.1685	0	34.4848	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	370.0	0	SC	0	9.1650	0	34.4861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	371.0	0	SC	0	9.1608	0	34.4868	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	372.0	0	SC	0	9.1587	0	34.4869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	373.0	0	SC	0	9.1441	0	34.4879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	374.0	0	SC	0	9.1325	0	34.4921	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	375.0	0	SC	0	9.1197	0	34.4931	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	376.0	0	SC	0	9.0791	0	34.4927	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	377.0	0	SC	0	9.0495	0	34.4936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	378.0	0	SC	0	9.0421	0	34.4936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	379.0	0	SC	0	9.0340	0	34.4943	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	380.0	0	SC	0	9.0177	0	34.4948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	381.0	0	SC	0	9.0067	0	34.4962	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	382.0	0	SC	0	8.9971	0	34.4980	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	383.0	0	SC	0	8.9842	0	34.4991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	384.0	0	SC	0	8.9683	0	34.5002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	385.0	0	SC	0	8.9387	0	34.5015	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	386.0	0	SC	0	8.9313	0	34.5019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	387.0	0	SC	0	8.9273	0	34.5020	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	388.0	0	SC	0	8.9248	0	34.5024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	389.0	0	SC	0	8.9162	0	34.5031	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	390.0	0	SC	0	8.8955	0	34.5046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	391.0	0	SC	0	8.8853	0	34.5050	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	392.0	0	SC	0	8.8811	0	34.5053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	393.0	0	SC	0	8.8786	0	34.5057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	394.0	0	SC	0	8.8717	0	34.5063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	395.0	0	SC	0	8.8679	0	34.5067	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	396.0	0	SC	0	8.8634	0	34.5070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	397.0	0	SC	0	8.8375	0	34.5096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	398.0	0	SC	0	8.8205	0	34.5113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	399.0	0	SC	0	8.8131	0	34.5119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	400.0	0	SC	0	8.8078	0	34.5122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	401.0	0	SC	0	8.7858	0	34.5140	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	402.0	0	SC	0	8.7610	0	34.5156	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	403.0	0	SC	0	8.7383	0	34.5171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	404.0	0	SC	0	8.6956	0	34.5184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	405.0	0	SC	0	8.6726	0	34.5202	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	406.0	0	SC	0	8.6570	0	34.5209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	407.0	0	SC	0	8.6499	0	34.5203	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	408.0	0	SC	0	8.6190	0	34.5207	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	409.0	0	SC	0	8.5801	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	410.0	0	SC	0	8.5518	0	34.5220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	411.0	0	SC	0	8.5318	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	412.0	0	SC	0	8.5310	0	34.5295	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	413.0	0	SC	0	8.5196	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	414.0	0	SC	0	8.5158	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	415.0	0	SC	0	8.5108	0	34.5383	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	416.0	0	SC	0	8.4949	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	417.0	0	SC	0	8.4763	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	418.0	0	SC	0	8.4730	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	419.0	0	SC	0	8.4689	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	420.0	0	SC	0	8.4632	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	421.0	0	SC	0	8.4596	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	422.0	0	SC	0	8.4555	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	423.0	0	SC	0	8.4502	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	424.0	0	SC	0	8.4433	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	425.0	0	SC	0	8.4325	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	426.0	0	SC	0	8.4166	0	34.5407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	427.0	0	SC	0	8.3959	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	428.0	0	SC	0	8.3776	0	34.5401	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	429.0	0	SC	0	8.3590	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	430.0	0	SC	0	8.3468	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	431.0	0	SC	0	8.3366	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	432.0	0	SC	0	8.3328	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	433.0	0	SC	0	8.3311	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	434.0	0	SC	0	8.3277	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	435.0	0	SC	0	8.3061	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	436.0	0	SC	0	8.2907	0	34.5393	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	437.0	0	SC	0	8.2657	0	34.5396	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	438.0	0	SC	0	8.2564	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	439.0	0	SC	0	8.2549	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	440.0	0	SC	0	8.2507	0	34.5392	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	441.0	0	SC	0	8.2314	0	34.5393	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	442.0	0	SC	0	8.2117	0	34.5390	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	443.0	0	SC	0	8.1943	0	34.5388	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	444.0	0	SC	0	8.1873	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	445.0	0	SC	0	8.1684	0	34.5384	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	446.0	0	SC	0	8.1400	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	447.0	0	SC	0	8.1318	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	448.0	0	SC	0	8.1161	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	449.0	0	SC	0	8.1073	0	34.5377	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	450.0	0	SC	0	8.0869	0	34.5377	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	451.0	0	SC	0	8.0741	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	452.0	0	SC	0	8.0631	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	453.0	0	SC	0	8.0567	0	34.5372	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	454.0	0	SC	0	8.0525	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	455.0	0	SC	0	8.0416	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	456.0	0	SC	0	8.0272	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	457.0	0	SC	0	8.0227	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	458.0	0	SC	0	8.0199	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	459.0	0	SC	0	8.0194	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	460.0	0	SC	0	8.0168	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	461.0	0	SC	0	8.0138	0	34.5371	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	462.0	0	SC	0	8.0124	0	34.5374	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	463.0	0	SC	0	8.0090	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	464.0	0	SC	0	8.0057	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	465.0	0	SC	0	8.0029	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	466.0	0	SC	0	8.0003	0	34.5381	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	467.0	0	SC	0	7.9985	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	468.0	0	SC	0	7.9975	0	34.5382	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	469.0	0	SC	0	7.9924	0	34.5385	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	470.0	0	SC	0	7.9630	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	471.0	0	SC	0	7.9491	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	472.0	0	SC	0	7.9348	0	34.5402	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	473.0	0	SC	0	7.9220	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	474.0	0	SC	0	7.9062	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	475.0	0	SC	0	7.8994	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	476.0	0	SC	0	7.8859	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	477.0	0	SC	0	7.8731	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	478.0	0	SC	0	7.8650	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	479.0	0	SC	0	7.8444	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	480.0	0	SC	0	7.8141	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	481.0	0	SC	0	7.7985	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	482.0	0	SC	0	7.7820	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	483.0	0	SC	0	7.7568	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	484.0	0	SC	0	7.7427	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	485.0	0	SC	0	7.7450	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	486.0	0	SC	0	7.7439	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	487.0	0	SC	0	7.7342	0	34.5363	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	488.0	0	SC	0	7.7219	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	489.0	0	SC	0	7.7088	0	34.5346	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	490.0	0	SC	0	7.7003	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	491.0	0	SC	0	7.6858	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	492.0	0	SC	0	7.6728	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	493.0	0	SC	0	7.6563	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	494.0	0	SC	0	7.6495	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	495.0	0	SC	0	7.6443	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	496.0	0	SC	0	7.6409	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	497.0	0	SC	0	7.6383	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	498.0	0	SC	0	7.6344	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	499.0	0	SC	0	7.6267	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	500.0	0	SC	0	7.6230	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	501.0	0	SC	0	7.6153	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	502.0	0	SC	0	7.5972	0	34.5337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	503.0	0	SC	0	7.5891	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	504.0	0	SC	0	7.5885	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	505.0	0	SC	0	7.5856	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	506.0	0	SC	0	7.5800	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	507.0	0	SC	0	7.5736	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	508.0	0	SC	0	7.5648	0	34.5340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	509.0	0	SC	0	7.5486	0	34.5342	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	510.0	0	SC	0	7.5259	0	34.5332	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	511.0	0	SC	0	7.5158	0	34.5327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	512.0	0	SC	0	7.5082	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	513.0	0	SC	0	7.5047	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	514.0	0	SC	0	7.4830	0	34.5315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	515.0	0	SC	0	7.4576	0	34.5304	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	516.0	0	SC	0	7.4481	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	517.0	0	SC	0	7.4353	0	34.5296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	518.0	0	SC	0	7.4125	0	34.5289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	519.0	0	SC	0	7.4082	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	520.0	0	SC	0	7.4019	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	521.0	0	SC	0	7.3840	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	522.0	0	SC	0	7.3616	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	523.0	0	SC	0	7.3516	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	524.0	0	SC	0	7.3242	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	525.0	0	SC	0	7.3181	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	526.0	0	SC	0	7.3147	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	527.0	0	SC	0	7.3078	0	34.5278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	528.0	0	SC	0	7.2938	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	529.0	0	SC	0	7.2807	0	34.5279	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	530.0	0	SC	0	7.2721	0	34.5277	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	531.0	0	SC	0	7.2699	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	532.0	0	SC	0	7.2697	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	533.0	0	SC	0	7.2502	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	534.0	0	SC	0	7.2256	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	535.0	0	SC	0	7.2125	0	34.5269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	536.0	0	SC	0	7.2093	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	537.0	0	SC	0	7.2058	0	34.5265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	538.0	0	SC	0	7.1903	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	539.0	0	SC	0	7.1668	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	540.0	0	SC	0	7.1556	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	541.0	0	SC	0	7.1520	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	542.0	0	SC	0	7.1515	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	543.0	0	SC	0	7.1497	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	544.0	0	SC	0	7.1477	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	545.0	0	SC	0	7.1477	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	546.0	0	SC	0	7.1480	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	547.0	0	SC	0	7.1478	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	548.0	0	SC	0	7.1425	0	34.5266	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	549.0	0	SC	0	7.1406	0	34.5267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	550.0	0	SC	0	7.1334	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	551.0	0	SC	0	7.1240	0	34.5274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	552.0	0	SC	0	7.1216	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	553.0	0	SC	0	7.1190	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	554.0	0	SC	0	7.1145	0	34.5267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	555.0	0	SC	0	7.0950	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	556.0	0	SC	0	7.0816	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	557.0	0	SC	0	7.0729	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	558.0	0	SC	0	7.0626	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	559.0	0	SC	0	7.0472	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	560.0	0	SC	0	7.0224	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	561.0	0	SC	0	6.9889	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	562.0	0	SC	0	6.9720	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	563.0	0	SC	0	6.9649	0	34.5220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	564.0	0	SC	0	6.9631	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	565.0	0	SC	0	6.9572	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	566.0	0	SC	0	6.9523	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	567.0	0	SC	0	6.9494	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	568.0	0	SC	0	6.9446	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	569.0	0	SC	0	6.9411	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	570.0	0	SC	0	6.9380	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	571.0	0	SC	0	6.9343	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	572.0	0	SC	0	6.9281	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	573.0	0	SC	0	6.9226	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	574.0	0	SC	0	6.9146	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	575.0	0	SC	0	6.9049	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	576.0	0	SC	0	6.8917	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	577.0	0	SC	0	6.8814	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	578.0	0	SC	0	6.8780	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	579.0	0	SC	0	6.8754	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	580.0	0	SC	0	6.8733	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	581.0	0	SC	0	6.8723	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	582.0	0	SC	0	6.8686	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	583.0	0	SC	0	6.8621	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	584.0	0	SC	0	6.8404	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	585.0	0	SC	0	6.8192	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	586.0	0	SC	0	6.8064	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	587.0	0	SC	0	6.8036	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	588.0	0	SC	0	6.8031	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	589.0	0	SC	0	6.8030	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	590.0	0	SC	0	6.7985	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	591.0	0	SC	0	6.7939	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	592.0	0	SC	0	6.7872	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	593.0	0	SC	0	6.7819	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	594.0	0	SC	0	6.7781	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	595.0	0	SC	0	6.7677	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	596.0	0	SC	0	6.7612	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	597.0	0	SC	0	6.7571	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	598.0	0	SC	0	6.7515	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	599.0	0	SC	0	6.7448	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	600.0	0	SC	0	6.7392	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	601.0	0	SC	0	6.7333	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	602.0	0	SC	0	6.7143	0	34.5214	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	603.0	0	SC	0	6.7044	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	604.0	0	SC	0	6.7004	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	605.0	0	SC	0	6.6967	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	606.0	0	SC	0	6.6943	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	607.0	0	SC	0	6.6937	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	608.0	0	SC	0	6.6932	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	609.0	0	SC	0	6.6904	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	610.0	0	SC	0	6.6833	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	611.0	0	SC	0	6.6760	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	612.0	0	SC	0	6.6722	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	613.0	0	SC	0	6.6528	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	614.0	0	SC	0	6.6377	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	615.0	0	SC	0	6.6327	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	616.0	0	SC	0	6.6296	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	617.0	0	SC	0	6.6257	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	618.0	0	SC	0	6.6067	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	619.0	0	SC	0	6.5983	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	620.0	0	SC	0	6.5967	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	621.0	0	SC	0	6.5914	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	622.0	0	SC	0	6.5898	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	623.0	0	SC	0	6.5894	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	624.0	0	SC	0	6.5889	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	625.0	0	SC	0	6.5879	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	626.0	0	SC	0	6.5871	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	627.0	0	SC	0	6.5847	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	628.0	0	SC	0	6.5840	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	629.0	0	SC	0	6.5836	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	630.0	0	SC	0	6.5833	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	631.0	0	SC	0	6.5832	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	632.0	0	SC	0	6.5801	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	633.0	0	SC	0	6.5799	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	634.0	0	SC	0	6.5779	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	635.0	0	SC	0	6.5756	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	636.0	0	SC	0	6.5733	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	637.0	0	SC	0	6.5697	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	638.0	0	SC	0	6.5678	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	639.0	0	SC	0	6.5645	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	640.0	0	SC	0	6.5580	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	641.0	0	SC	0	6.5535	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	642.0	0	SC	0	6.5495	0	34.5233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	643.0	0	SC	0	6.5518	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	644.0	0	SC	0	6.5484	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	645.0	0	SC	0	6.5269	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	646.0	0	SC	0	6.5157	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	647.0	0	SC	0	6.5156	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	648.0	0	SC	0	6.5146	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	649.0	0	SC	0	6.5059	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	650.0	0	SC	0	6.4955	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	651.0	0	SC	0	6.4725	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	652.0	0	SC	0	6.4386	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	653.0	0	SC	0	6.4305	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	654.0	0	SC	0	6.4265	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	655.0	0	SC	0	6.4244	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	656.0	0	SC	0	6.4239	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	657.0	0	SC	0	6.4233	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	658.0	0	SC	0	6.4204	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	659.0	0	SC	0	6.4201	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	660.0	0	SC	0	6.4194	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	661.0	0	SC	0	6.4184	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	662.0	0	SC	0	6.4172	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	663.0	0	SC	0	6.4167	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	664.0	0	SC	0	6.4164	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	665.0	0	SC	0	6.4153	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	666.0	0	SC	0	6.4140	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	667.0	0	SC	0	6.4138	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	668.0	0	SC	0	6.4134	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	669.0	0	SC	0	6.4120	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	670.0	0	SC	0	6.4101	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	671.0	0	SC	0	6.4001	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	672.0	0	SC	0	6.3949	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	673.0	0	SC	0	6.3926	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	674.0	0	SC	0	6.3842	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	675.0	0	SC	0	6.3482	0	34.5254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	676.0	0	SC	0	6.3329	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	677.0	0	SC	0	6.3197	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	678.0	0	SC	0	6.3027	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	679.0	0	SC	0	6.3007	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	680.0	0	SC	0	6.2985	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	681.0	0	SC	0	6.2935	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	682.0	0	SC	0	6.2952	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	683.0	0	SC	0	6.2771	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	684.0	0	SC	0	6.2643	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	685.0	0	SC	0	6.2568	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	686.0	0	SC	0	6.2226	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	687.0	0	SC	0	6.2062	0	34.5224	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	688.0	0	SC	0	6.2035	0	34.5218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	689.0	0	SC	0	6.2024	0	34.5216	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	690.0	0	SC	0	6.2016	0	34.5217	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	691.0	0	SC	0	6.2002	0	34.5219	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	692.0	0	SC	0	6.1975	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	693.0	0	SC	0	6.1939	0	34.5221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	694.0	0	SC	0	6.1917	0	34.5223	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	695.0	0	SC	0	6.1899	0	34.5222	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	696.0	0	SC	0	6.1878	0	34.5225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	697.0	0	SC	0	6.1779	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	698.0	0	SC	0	6.1585	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	699.0	0	SC	0	6.1438	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	700.0	0	SC	0	6.1365	0	34.5227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	701.0	0	SC	0	6.1333	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	702.0	0	SC	0	6.1309	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	703.0	0	SC	0	6.1298	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	704.0	0	SC	0	6.1166	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	705.0	0	SC	0	6.0968	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	706.0	0	SC	0	6.0890	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	707.0	0	SC	0	6.0797	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	708.0	0	SC	0	6.0717	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	709.0	0	SC	0	6.0656	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	710.0	0	SC	0	6.0578	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	711.0	0	SC	0	6.0514	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	712.0	0	SC	0	6.0365	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	713.0	0	SC	0	6.0270	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	714.0	0	SC	0	6.0198	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	715.0	0	SC	0	6.0001	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	716.0	0	SC	0	5.9870	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	717.0	0	SC	0	5.9842	0	34.5229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	718.0	0	SC	0	5.9820	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	719.0	0	SC	0	5.9797	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	720.0	0	SC	0	5.9708	0	34.5230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	721.0	0	SC	0	5.9671	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	722.0	0	SC	0	5.9654	0	34.5232	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	723.0	0	SC	0	5.9620	0	34.5231	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	724.0	0	SC	0	5.9564	0	34.5234	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	725.0	0	SC	0	5.9518	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	726.0	0	SC	0	5.9494	0	34.5235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	727.0	0	SC	0	5.9421	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	728.0	0	SC	0	5.9359	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	729.0	0	SC	0	5.9313	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	730.0	0	SC	0	5.9123	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	731.0	0	SC	0	5.8965	0	34.5236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	732.0	0	SC	0	5.8902	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	733.0	0	SC	0	5.8855	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	734.0	0	SC	0	5.8837	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	735.0	0	SC	0	5.8818	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	736.0	0	SC	0	5.8803	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	737.0	0	SC	0	5.8794	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	738.0	0	SC	0	5.8779	0	34.5237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	739.0	0	SC	0	5.8774	0	34.5238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	740.0	0	SC	0	5.8769	0	34.5239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	741.0	0	SC	0	5.8746	0	34.5240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	742.0	0	SC	0	5.8727	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	743.0	0	SC	0	5.8713	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	744.0	0	SC	0	5.8692	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	745.0	0	SC	0	5.8681	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	746.0	0	SC	0	5.8676	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	747.0	0	SC	0	5.8664	0	34.5241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	748.0	0	SC	0	5.8596	0	34.5242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	749.0	0	SC	0	5.8541	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	750.0	0	SC	0	5.8512	0	34.5245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	751.0	0	SC	0	5.8475	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	752.0	0	SC	0	5.8435	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	753.0	0	SC	0	5.8304	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	754.0	0	SC	0	5.8241	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	755.0	0	SC	0	5.8227	0	34.5245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	756.0	0	SC	0	5.8222	0	34.5244	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	757.0	0	SC	0	5.8218	0	34.5246	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	758.0	0	SC	0	5.8204	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	759.0	0	SC	0	5.8186	0	34.5247	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	760.0	0	SC	0	5.8158	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	761.0	0	SC	0	5.8128	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	762.0	0	SC	0	5.8097	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	763.0	0	SC	0	5.8049	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	764.0	0	SC	0	5.8020	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	765.0	0	SC	0	5.7985	0	34.5248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	766.0	0	SC	0	5.7853	0	34.5249	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	767.0	0	SC	0	5.7648	0	34.5252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	768.0	0	SC	0	5.7468	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	769.0	0	SC	0	5.7383	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	770.0	0	SC	0	5.7355	0	34.5250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	771.0	0	SC	0	5.7294	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	772.0	0	SC	0	5.7256	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	773.0	0	SC	0	5.7257	0	34.5251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	774.0	0	SC	0	5.7207	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	775.0	0	SC	0	5.7199	0	34.5253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	776.0	0	SC	0	5.7177	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	777.0	0	SC	0	5.7168	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	778.0	0	SC	0	5.7163	0	34.5255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	779.0	0	SC	0	5.7145	0	34.5256	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	780.0	0	SC	0	5.7130	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	781.0	0	SC	0	5.7122	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	782.0	0	SC	0	5.7107	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	783.0	0	SC	0	5.7090	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	784.0	0	SC	0	5.7072	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	785.0	0	SC	0	5.7001	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	786.0	0	SC	0	5.6848	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	787.0	0	SC	0	5.6696	0	34.5257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	788.0	0	SC	0	5.6576	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	789.0	0	SC	0	5.6355	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	790.0	0	SC	0	5.6253	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	791.0	0	SC	0	5.6190	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	792.0	0	SC	0	5.6146	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	793.0	0	SC	0	5.6119	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	794.0	0	SC	0	5.6104	0	34.5260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	795.0	0	SC	0	5.6069	0	34.5259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	796.0	0	SC	0	5.6023	0	34.5262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	797.0	0	SC	0	5.5982	0	34.5263	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	798.0	0	SC	0	5.5950	0	34.5265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	799.0	0	SC	0	5.5825	0	34.5268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	800.0	0	SC	0	5.5704	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	801.0	0	SC	0	5.5684	0	34.5270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	802.0	0	SC	0	5.5677	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	803.0	0	SC	0	5.5676	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	804.0	0	SC	0	5.5667	0	34.5271	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	805.0	0	SC	0	5.5660	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	806.0	0	SC	0	5.5642	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	807.0	0	SC	0	5.5609	0	34.5272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	808.0	0	SC	0	5.5563	0	34.5275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	809.0	0	SC	0	5.5512	0	34.5276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	810.0	0	SC	0	5.5417	0	34.5278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	811.0	0	SC	0	5.5275	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	812.0	0	SC	0	5.5136	0	34.5281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	813.0	0	SC	0	5.5090	0	34.5280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	814.0	0	SC	0	5.5063	0	34.5279	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	815.0	0	SC	0	5.5019	0	34.5281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	816.0	0	SC	0	5.4995	0	34.5282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	817.0	0	SC	0	5.4945	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	818.0	0	SC	0	5.4900	0	34.5284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	819.0	0	SC	0	5.4777	0	34.5287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	820.0	0	SC	0	5.4678	0	34.5286	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	821.0	0	SC	0	5.4670	0	34.5285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	822.0	0	SC	0	5.4583	0	34.5289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	823.0	0	SC	0	5.4521	0	34.5291	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	824.0	0	SC	0	5.4471	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	825.0	0	SC	0	5.4425	0	34.5292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	826.0	0	SC	0	5.4404	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	827.0	0	SC	0	5.4378	0	34.5292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	828.0	0	SC	0	5.4358	0	34.5294	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	829.0	0	SC	0	5.4337	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	830.0	0	SC	0	5.4335	0	34.5293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	831.0	0	SC	0	5.4249	0	34.5296	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	832.0	0	SC	0	5.4214	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	833.0	0	SC	0	5.4175	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	834.0	0	SC	0	5.4129	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	835.0	0	SC	0	5.4109	0	34.5300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	836.0	0	SC	0	5.4071	0	34.5300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	837.0	0	SC	0	5.4038	0	34.5299	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	838.0	0	SC	0	5.4022	0	34.5298	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	839.0	0	SC	0	5.4006	0	34.5301	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	840.0	0	SC	0	5.3998	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	841.0	0	SC	0	5.3995	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	842.0	0	SC	0	5.3970	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	843.0	0	SC	0	5.3945	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	844.0	0	SC	0	5.3920	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	845.0	0	SC	0	5.3907	0	34.5302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	846.0	0	SC	0	5.3888	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	847.0	0	SC	0	5.3857	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	848.0	0	SC	0	5.3827	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	849.0	0	SC	0	5.3834	0	34.5305	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	850.0	0	SC	0	5.3758	0	34.5308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	851.0	0	SC	0	5.3630	0	34.5312	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	852.0	0	SC	0	5.3537	0	34.5313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	853.0	0	SC	0	5.3481	0	34.5313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	854.0	0	SC	0	5.3329	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	855.0	0	SC	0	5.3245	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	856.0	0	SC	0	5.3190	0	34.5315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	857.0	0	SC	0	5.3116	0	34.5316	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	858.0	0	SC	0	5.2978	0	34.5317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	859.0	0	SC	0	5.2917	0	34.5319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	860.0	0	SC	0	5.2883	0	34.5319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	861.0	0	SC	0	5.2860	0	34.5321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	862.0	0	SC	0	5.2811	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	863.0	0	SC	0	5.2799	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	864.0	0	SC	0	5.2793	0	34.5322	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	865.0	0	SC	0	5.2788	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	866.0	0	SC	0	5.2784	0	34.5323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	867.0	0	SC	0	5.2773	0	34.5325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	868.0	0	SC	0	5.2767	0	34.5325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	869.0	0	SC	0	5.2694	0	34.5327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	870.0	0	SC	0	5.2560	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	871.0	0	SC	0	5.2547	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	872.0	0	SC	0	5.2538	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	873.0	0	SC	0	5.2509	0	34.5331	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	874.0	0	SC	0	5.2460	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	875.0	0	SC	0	5.2457	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	876.0	0	SC	0	5.2452	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	877.0	0	SC	0	5.2444	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	878.0	0	SC	0	5.2412	0	34.5336	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	879.0	0	SC	0	5.2387	0	34.5334	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	880.0	0	SC	0	5.2320	0	34.5336	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	881.0	0	SC	0	5.2211	0	34.5339	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	882.0	0	SC	0	5.2141	0	34.5340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	883.0	0	SC	0	5.2050	0	34.5343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	884.0	0	SC	0	5.1858	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	885.0	0	SC	0	5.1682	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	886.0	0	SC	0	5.1577	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	887.0	0	SC	0	5.1553	0	34.5346	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	888.0	0	SC	0	5.1534	0	34.5345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	889.0	0	SC	0	5.1487	0	34.5347	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	890.0	0	SC	0	5.1431	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	891.0	0	SC	0	5.1395	0	34.5349	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	892.0	0	SC	0	5.1372	0	34.5351	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	893.0	0	SC	0	5.1335	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	894.0	0	SC	0	5.1301	0	34.5352	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	895.0	0	SC	0	5.1288	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	896.0	0	SC	0	5.1252	0	34.5353	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	897.0	0	SC	0	5.1214	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	898.0	0	SC	0	5.1162	0	34.5354	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	899.0	0	SC	0	5.1069	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	900.0	0	SC	0	5.1002	0	34.5356	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	901.0	0	SC	0	5.0973	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	902.0	0	SC	0	5.0942	0	34.5356	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	903.0	0	SC	0	5.0914	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	904.0	0	SC	0	5.0877	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	905.0	0	SC	0	5.0842	0	34.5358	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	906.0	0	SC	0	5.0818	0	34.5357	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	907.0	0	SC	0	5.0781	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	908.0	0	SC	0	5.0746	0	34.5359	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	909.0	0	SC	0	5.0708	0	34.5361	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	910.0	0	SC	0	5.0627	0	34.5361	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	911.0	0	SC	0	5.0548	0	34.5362	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	912.0	0	SC	0	5.0507	0	34.5362	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	913.0	0	SC	0	5.0493	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	914.0	0	SC	0	5.0485	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	915.0	0	SC	0	5.0470	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	916.0	0	SC	0	5.0457	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	917.0	0	SC	0	5.0457	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	918.0	0	SC	0	5.0454	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	919.0	0	SC	0	5.0445	0	34.5366	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	920.0	0	SC	0	5.0444	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	921.0	0	SC	0	5.0445	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	922.0	0	SC	0	5.0446	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	923.0	0	SC	0	5.0447	0	34.5364	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	924.0	0	SC	0	5.0448	0	34.5367	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	925.0	0	SC	0	5.0449	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	926.0	0	SC	0	5.0450	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	927.0	0	SC	0	5.0440	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	928.0	0	SC	0	5.0426	0	34.5369	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	929.0	0	SC	0	5.0389	0	34.5370	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	930.0	0	SC	0	5.0242	0	34.5373	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	931.0	0	SC	0	5.0057	0	34.5375	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	932.0	0	SC	0	5.0007	0	34.5375	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	933.0	0	SC	0	4.9998	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	934.0	0	SC	0	4.9967	0	34.5376	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	935.0	0	SC	0	4.9905	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	936.0	0	SC	0	4.9885	0	34.5378	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	937.0	0	SC	0	4.9843	0	34.5379	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	938.0	0	SC	0	4.9771	0	34.5381	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	939.0	0	SC	0	4.9613	0	34.5384	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	940.0	0	SC	0	4.9419	0	34.5386	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	941.0	0	SC	0	4.9325	0	34.5387	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	942.0	0	SC	0	4.9167	0	34.5389	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	943.0	0	SC	0	4.9068	0	34.5388	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	944.0	0	SC	0	4.8984	0	34.5391	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	945.0	0	SC	0	4.8870	0	34.5394	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	946.0	0	SC	0	4.8786	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	947.0	0	SC	0	4.8759	0	34.5396	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	948.0	0	SC	0	4.8744	0	34.5397	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	949.0	0	SC	0	4.8731	0	34.5398	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	950.0	0	SC	0	4.8664	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	951.0	0	SC	0	4.8646	0	34.5399	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	952.0	0	SC	0	4.8582	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	953.0	0	SC	0	4.8544	0	34.5400	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	954.0	0	SC	0	4.8533	0	34.5401	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	955.0	0	SC	0	4.8455	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	956.0	0	SC	0	4.8430	0	34.5403	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	957.0	0	SC	0	4.8370	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	958.0	0	SC	0	4.8311	0	34.5406	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	959.0	0	SC	0	4.8283	0	34.5404	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	960.0	0	SC	0	4.8264	0	34.5405	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	961.0	0	SC	0	4.8214	0	34.5407	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	962.0	0	SC	0	4.8173	0	34.5409	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	963.0	0	SC	0	4.8141	0	34.5409	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	964.0	0	SC	0	4.8099	0	34.5411	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	965.0	0	SC	0	4.8062	0	34.5413	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	966.0	0	SC	0	4.8028	0	34.5413	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	967.0	0	SC	0	4.8010	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	968.0	0	SC	0	4.7998	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	969.0	0	SC	0	4.7995	0	34.5414	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	970.0	0	SC	0	4.7992	0	34.5415	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	971.0	0	SC	0	4.7937	0	34.5416	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	972.0	0	SC	0	4.7855	0	34.5417	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	973.0	0	SC	0	4.7825	0	34.5419	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	974.0	0	SC	0	4.7739	0	34.5424	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	975.0	0	SC	0	4.7647	0	34.5430	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	976.0	0	SC	0	4.7607	0	34.5431	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	977.0	0	SC	0	4.7591	0	34.5432	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	978.0	0	SC	0	4.7498	0	34.5438	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	979.0	0	SC	0	4.7439	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	980.0	0	SC	0	4.7409	0	34.5441	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	981.0	0	SC	0	4.7395	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	982.0	0	SC	0	4.7389	0	34.5439	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	983.0	0	SC	0	4.7375	0	34.5443	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	984.0	0	SC	0	4.7361	0	34.5444	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	985.0	0	SC	0	4.7326	0	34.5446	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	986.0	0	SC	0	4.7293	0	34.5446	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	987.0	0	SC	0	4.7199	0	34.5447	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	988.0	0	SC	0	4.7055	0	34.5451	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	989.0	0	SC	0	4.7020	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	990.0	0	SC	0	4.6998	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	991.0	0	SC	0	4.6980	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	992.0	0	SC	0	4.6973	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	993.0	0	SC	0	4.6950	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	994.0	0	SC	0	4.6935	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	995.0	0	SC	0	4.6917	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	996.0	0	SC	0	4.6906	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	997.0	0	SC	0	4.6891	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	998.0	0	SC	0	4.6857	0	34.5458	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	999.0	0	SC	0	4.6840	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1000.0	0	SC	0	4.6803	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1001.0	0	SC	0	4.6750	0	34.5462	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1002.0	0	SC	0	4.6684	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1003.0	0	SC	0	4.6642	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1004.0	0	SC	0	4.6634	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1005.0	0	SC	0	4.6600	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1006.0	0	SC	0	4.6555	0	34.5460	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1007.0	0	SC	0	4.6473	0	34.5459	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1008.0	0	SC	0	4.6433	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1009.0	0	SC	0	4.6418	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1010.0	0	SC	0	4.6369	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1011.0	0	SC	0	4.6277	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1012.0	0	SC	0	4.6102	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1013.0	0	SC	0	4.6077	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1014.0	0	SC	0	4.6061	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1015.0	0	SC	0	4.6045	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1016.0	0	SC	0	4.5964	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1017.0	0	SC	0	4.5871	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1018.0	0	SC	0	4.5863	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1019.0	0	SC	0	4.5860	0	34.5452	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1020.0	0	SC	0	4.5857	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1021.0	0	SC	0	4.5854	0	34.5453	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1022.0	0	SC	0	4.5842	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1023.0	0	SC	0	4.5820	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1024.0	0	SC	0	4.5807	0	34.5454	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1025.0	0	SC	0	4.5707	0	34.5456	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1026.0	0	SC	0	4.5534	0	34.5461	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1027.0	0	SC	0	4.5359	0	34.5464	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1028.0	0	SC	0	4.5243	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1029.0	0	SC	0	4.5217	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1030.0	0	SC	0	4.5202	0	34.5464	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1031.0	0	SC	0	4.5184	0	34.5465	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1032.0	0	SC	0	4.5156	0	34.5466	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1033.0	0	SC	0	4.5116	0	34.5468	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1034.0	0	SC	0	4.5037	0	34.5474	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1035.0	0	SC	0	4.4951	0	34.5477	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1036.0	0	SC	0	4.4865	0	34.5481	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1037.0	0	SC	0	4.4802	0	34.5482	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1038.0	0	SC	0	4.4740	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1039.0	0	SC	0	4.4694	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1040.0	0	SC	0	4.4665	0	34.5485	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1041.0	0	SC	0	4.4641	0	34.5486	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1042.0	0	SC	0	4.4565	0	34.5491	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1043.0	0	SC	0	4.4537	0	34.5493	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1044.0	0	SC	0	4.4493	0	34.5494	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1045.0	0	SC	0	4.4450	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1046.0	0	SC	0	4.4448	0	34.5494	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1047.0	0	SC	0	4.4443	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1048.0	0	SC	0	4.4435	0	34.5495	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1049.0	0	SC	0	4.4414	0	34.5497	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1050.0	0	SC	0	4.4382	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1051.0	0	SC	0	4.4340	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1052.0	0	SC	0	4.4301	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1053.0	0	SC	0	4.4261	0	34.5498	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1054.0	0	SC	0	4.4193	0	34.5499	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1055.0	0	SC	0	4.4087	0	34.5501	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1056.0	0	SC	0	4.3954	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1057.0	0	SC	0	4.3942	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1058.0	0	SC	0	4.3930	0	34.5505	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1059.0	0	SC	0	4.3925	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1060.0	0	SC	0	4.3918	0	34.5504	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1061.0	0	SC	0	4.3914	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1062.0	0	SC	0	4.3908	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1063.0	0	SC	0	4.3906	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1064.0	0	SC	0	4.3903	0	34.5506	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1065.0	0	SC	0	4.3903	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1066.0	0	SC	0	4.3904	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1067.0	0	SC	0	4.3905	0	34.5509	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1068.0	0	SC	0	4.3907	0	34.5508	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1069.0	0	SC	0	4.3903	0	34.5511	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1070.0	0	SC	0	4.3882	0	34.5512	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1071.0	0	SC	0	4.3875	0	34.5515	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1072.0	0	SC	0	4.3836	0	34.5515	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1073.0	0	SC	0	4.3709	0	34.5520	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1074.0	0	SC	0	4.3564	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1075.0	0	SC	0	4.3503	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1076.0	0	SC	0	4.3478	0	34.5522	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1077.0	0	SC	0	4.3409	0	34.5524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1078.0	0	SC	0	4.3346	0	34.5524	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1079.0	0	SC	0	4.3281	0	34.5527	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1080.0	0	SC	0	4.3245	0	34.5529	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1081.0	0	SC	0	4.3233	0	34.5528	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1082.0	0	SC	0	4.3170	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1083.0	0	SC	0	4.3127	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1084.0	0	SC	0	4.3122	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1085.0	0	SC	0	4.3122	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1086.0	0	SC	0	4.3120	0	34.5531	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1087.0	0	SC	0	4.3112	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1088.0	0	SC	0	4.3112	0	34.5533	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1089.0	0	SC	0	4.3113	0	34.5534	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1090.0	0	SC	0	4.3113	0	34.5535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1091.0	0	SC	0	4.3112	0	34.5534	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1092.0	0	SC	0	4.3113	0	34.5535	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1093.0	0	SC	0	4.3111	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1094.0	0	SC	0	4.3106	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1095.0	0	SC	0	4.3088	0	34.5536	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1096.0	0	SC	0	4.3048	0	34.5537	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1097.0	0	SC	0	4.2829	0	34.5548	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1098.0	0	SC	0	4.2807	0	34.5548	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1099.0	0	SC	0	4.2746	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1100.0	0	SC	0	4.2681	0	34.5552	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1101.0	0	SC	0	4.2680	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1102.0	0	SC	0	4.2676	0	34.5551	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1103.0	0	SC	0	4.2664	0	34.5550	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1104.0	0	SC	0	4.2662	0	34.5549	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1105.0	0	SC	0	4.2633	0	34.5552	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1106.0	0	SC	0	4.2589	0	34.5555	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1107.0	0	SC	0	4.2543	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1108.0	0	SC	0	4.2525	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1109.0	0	SC	0	4.2506	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1110.0	0	SC	0	4.2497	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1111.0	0	SC	0	4.2479	0	34.5558	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1112.0	0	SC	0	4.2490	0	34.5557	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1113.0	0	SC	0	4.2471	0	34.5559	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1114.0	0	SC	0	4.2422	0	34.5561	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1115.0	0	SC	0	4.2323	0	34.5565	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1116.0	0	SC	0	4.2244	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1117.0	0	SC	0	4.2219	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1118.0	0	SC	0	4.2202	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1119.0	0	SC	0	4.2179	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1120.0	0	SC	0	4.2152	0	34.5563	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1121.0	0	SC	0	4.2129	0	34.5565	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1122.0	0	SC	0	4.2102	0	34.5566	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1123.0	0	SC	0	4.2079	0	34.5567	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1124.0	0	SC	0	4.2060	0	34.5567	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1125.0	0	SC	0	4.2023	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1126.0	0	SC	0	4.2017	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1127.0	0	SC	0	4.2004	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1128.0	0	SC	0	4.1984	0	34.5569	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1129.0	0	SC	0	4.1960	0	34.5568	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1130.0	0	SC	0	4.1911	0	34.5571	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1131.0	0	SC	0	4.1882	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1132.0	0	SC	0	4.1873	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1133.0	0	SC	0	4.1861	0	34.5570	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1134.0	0	SC	0	4.1858	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1135.0	0	SC	0	4.1857	0	34.5571	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1136.0	0	SC	0	4.1856	0	34.5572	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1137.0	0	SC	0	4.1851	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1138.0	0	SC	0	4.1839	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1139.0	0	SC	0	4.1827	0	34.5573	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1140.0	0	SC	0	4.1821	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1141.0	0	SC	0	4.1798	0	34.5574	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1142.0	0	SC	0	4.1772	0	34.5575	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1143.0	0	SC	0	4.1697	0	34.5576	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1144.0	0	SC	0	4.1581	0	34.5578	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1145.0	0	SC	0	4.1493	0	34.5581	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1146.0	0	SC	0	4.1477	0	34.5580	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1147.0	0	SC	0	4.1428	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1148.0	0	SC	0	4.1381	0	34.5582	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1149.0	0	SC	0	4.1350	0	34.5584	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1150.0	0	SC	0	4.1341	0	34.5585	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1151.0	0	SC	0	4.1320	0	34.5586	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1152.0	0	SC	0	4.1288	0	34.5587	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1153.0	0	SC	0	4.1218	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1154.0	0	SC	0	4.1185	0	34.5590	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1155.0	0	SC	0	4.1160	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1156.0	0	SC	0	4.1101	0	34.5591	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1157.0	0	SC	0	4.1068	0	34.5593	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1158.0	0	SC	0	4.1061	0	34.5593	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1159.0	0	SC	0	4.1046	0	34.5596	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1160.0	0	SC	0	4.1013	0	34.5597	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1161.0	0	SC	0	4.0980	0	34.5599	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1162.0	0	SC	0	4.0966	0	34.5600	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1163.0	0	SC	0	4.0958	0	34.5599	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1164.0	0	SC	0	4.0944	0	34.5601	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1165.0	0	SC	0	4.0932	0	34.5601	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1166.0	0	SC	0	4.0914	0	34.5603	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1167.0	0	SC	0	4.0897	0	34.5604	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1168.0	0	SC	0	4.0882	0	34.5605	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1169.0	0	SC	0	4.0849	0	34.5607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1170.0	0	SC	0	4.0839	0	34.5607	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1171.0	0	SC	0	4.0805	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1172.0	0	SC	0	4.0785	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1173.0	0	SC	0	4.0778	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1174.0	0	SC	0	4.0773	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1175.0	0	SC	0	4.0769	0	34.5608	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1176.0	0	SC	0	4.0766	0	34.5610	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1177.0	0	SC	0	4.0762	0	34.5611	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1178.0	0	SC	0	4.0758	0	34.5611	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1179.0	0	SC	0	4.0705	0	34.5614	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1180.0	0	SC	0	4.0534	0	34.5620	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1181.0	0	SC	0	4.0396	0	34.5622	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1182.0	0	SC	0	4.0226	0	34.5627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1183.0	0	SC	0	4.0153	0	34.5628	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1184.0	0	SC	0	4.0127	0	34.5626	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1185.0	0	SC	0	4.0077	0	34.5627	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1186.0	0	SC	0	4.0032	0	34.5630	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1187.0	0	SC	0	3.9971	0	34.5636	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1188.0	0	SC	0	3.9954	0	34.5636	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1189.0	0	SC	0	3.9917	0	34.5638	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1190.0	0	SC	0	3.9877	0	34.5642	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1191.0	0	SC	0	3.9830	0	34.5642	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1192.0	0	SC	0	3.9781	0	34.5643	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1193.0	0	SC	0	3.9747	0	34.5645	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1194.0	0	SC	0	3.9728	0	34.5646	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1195.0	0	SC	0	3.9701	0	34.5648	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1196.0	0	SC	0	3.9672	0	34.5648	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1197.0	0	SC	0	3.9644	0	34.5649	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1198.0	0	SC	0	3.9587	0	34.5650	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1199.0	0	SC	0	3.9528	0	34.5652	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1200.0	0	SC	0	3.9470	0	34.5651	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1201.0	0	SC	0	3.9422	0	34.5653	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1202.0	0	SC	0	3.9385	0	34.5653	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1203.0	0	SC	0	3.9310	0	34.5656	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1204.0	0	SC	0	3.9178	0	34.5659	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1205.0	0	SC	0	3.9146	0	34.5658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1206.0	0	SC	0	3.9140	0	34.5658	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1207.0	0	SC	0	3.9123	0	34.5660	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1208.0	0	SC	0	3.9093	0	34.5661	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1209.0	0	SC	0	3.9058	0	34.5661	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1210.0	0	SC	0	3.8990	0	34.5664	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1211.0	0	SC	0	3.8978	0	34.5663	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1212.0	0	SC	0	3.8957	0	34.5665	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1213.0	0	SC	0	3.8940	0	34.5666	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1214.0	0	SC	0	3.8933	0	34.5666	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1215.0	0	SC	0	3.8917	0	34.5667	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1216.0	0	SC	0	3.8906	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1217.0	0	SC	0	3.8903	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1218.0	0	SC	0	3.8893	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1219.0	0	SC	0	3.8886	0	34.5668	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1220.0	0	SC	0	3.8860	0	34.5670	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1221.0	0	SC	0	3.8845	0	34.5670	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1222.0	0	SC	0	3.8829	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1223.0	0	SC	0	3.8828	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1224.0	0	SC	0	3.8763	0	34.5671	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1225.0	0	SC	0	3.8714	0	34.5672	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1226.0	0	SC	0	3.8650	0	34.5675	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1227.0	0	SC	0	3.8568	0	34.5678	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1228.0	0	SC	0	3.8518	0	34.5677	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1229.0	0	SC	0	3.8490	0	34.5678	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1230.0	0	SC	0	3.8470	0	34.5680	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1231.0	0	SC	0	3.8373	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1232.0	0	SC	0	3.8342	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1233.0	0	SC	0	3.8300	0	34.5685	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1234.0	0	SC	0	3.8275	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1235.0	0	SC	0	3.8275	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1236.0	0	SC	0	3.8278	0	34.5683	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1237.0	0	SC	0	3.8277	0	34.5686	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1238.0	0	SC	0	3.8259	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1239.0	0	SC	0	3.8243	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1240.0	0	SC	0	3.8227	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1241.0	0	SC	0	3.8217	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1242.0	0	SC	0	3.8210	0	34.5687	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1243.0	0	SC	0	3.8180	0	34.5688	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1244.0	0	SC	0	3.8055	0	34.5692	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1245.0	0	SC	0	3.8001	0	34.5695	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1246.0	0	SC	0	3.7973	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1247.0	0	SC	0	3.7957	0	34.5695	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1248.0	0	SC	0	3.7945	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1249.0	0	SC	0	3.7930	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1250.0	0	SC	0	3.7917	0	34.5694	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1251.0	0	SC	0	3.7889	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1252.0	0	SC	0	3.7865	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1253.0	0	SC	0	3.7857	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1254.0	0	SC	0	3.7857	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1255.0	0	SC	0	3.7849	0	34.5697	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1256.0	0	SC	0	3.7828	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1257.0	0	SC	0	3.7801	0	34.5698	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1258.0	0	SC	0	3.7750	0	34.5700	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1259.0	0	SC	0	3.7669	0	34.5702	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1260.0	0	SC	0	3.7562	0	34.5704	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1261.0	0	SC	0	3.7513	0	34.5706	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1262.0	0	SC	0	3.7394	0	34.5709	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1263.0	0	SC	0	3.7199	0	34.5715	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1264.0	0	SC	0	3.6866	0	34.5726	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1265.0	0	SC	0	3.6739	0	34.5726	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1266.0	0	SC	0	3.6699	0	34.5727	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1267.0	0	SC	0	3.6690	0	34.5727	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1268.0	0	SC	0	3.6682	0	34.5728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1269.0	0	SC	0	3.6677	0	34.5728	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1270.0	0	SC	0	3.6670	0	34.5730	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1271.0	0	SC	0	3.6650	0	34.5734	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1272.0	0	SC	0	3.6622	0	34.5735	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1273.0	0	SC	0	3.6596	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1274.0	0	SC	0	3.6581	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1275.0	0	SC	0	3.6573	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1276.0	0	SC	0	3.6565	0	34.5738	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1277.0	0	SC	0	3.6556	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1278.0	0	SC	0	3.6548	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1279.0	0	SC	0	3.6538	0	34.5739	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1280.0	0	SC	0	3.6527	0	34.5742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1281.0	0	SC	0	3.6513	0	34.5742	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1282.0	0	SC	0	3.6499	0	34.5743	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1283.0	0	SC	0	3.6474	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1284.0	0	SC	0	3.6454	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1285.0	0	SC	0	3.6442	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1286.0	0	SC	0	3.6431	0	34.5745	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1287.0	0	SC	0	3.6405	0	34.5747	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1288.0	0	SC	0	3.6326	0	34.5753	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1289.0	0	SC	0	3.6235	0	34.5756	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1290.0	0	SC	0	3.6198	0	34.5754	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1291.0	0	SC	0	3.6064	0	34.5757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1292.0	0	SC	0	3.5966	0	34.5757	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1293.0	0	SC	0	3.5908	0	34.5759	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1294.0	0	SC	0	3.5876	0	34.5762	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1295.0	0	SC	0	3.5839	0	34.5765	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1296.0	0	SC	0	3.5774	0	34.5767	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1297.0	0	SC	0	3.5713	0	34.5768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1298.0	0	SC	0	3.5685	0	34.5768	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1299.0	0	SC	0	3.5654	0	34.5769	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1300.0	0	SC	0	3.5637	0	34.5771	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1301.0	0	SC	0	3.5629	0	34.5772	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1302.0	0	SC	0	3.5618	0	34.5772	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1303.0	0	SC	0	3.5612	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1304.0	0	SC	0	3.5607	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1305.0	0	SC	0	3.5602	0	34.5774	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1306.0	0	SC	0	3.5593	0	34.5773	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1307.0	0	SC	0	3.5581	0	34.5775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1308.0	0	SC	0	3.5557	0	34.5775	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1309.0	0	SC	0	3.5540	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1310.0	0	SC	0	3.5531	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1311.0	0	SC	0	3.5507	0	34.5778	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1312.0	0	SC	0	3.5490	0	34.5780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1313.0	0	SC	0	3.5460	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1314.0	0	SC	0	3.5445	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1315.0	0	SC	0	3.5442	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1316.0	0	SC	0	3.5444	0	34.5780	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1317.0	0	SC	0	3.5443	0	34.5781	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1318.0	0	SC	0	3.5444	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1319.0	0	SC	0	3.5421	0	34.5782	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1320.0	0	SC	0	3.5383	0	34.5784	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1321.0	0	SC	0	3.5345	0	34.5786	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1322.0	0	SC	0	3.5287	0	34.5788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1323.0	0	SC	0	3.5234	0	34.5787	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1324.0	0	SC	0	3.5201	0	34.5788	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1325.0	0	SC	0	3.5141	0	34.5790	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1326.0	0	SC	0	3.4967	0	34.5794	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1327.0	0	SC	0	3.4935	0	34.5792	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1328.0	0	SC	0	3.4888	0	34.5793	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1329.0	0	SC	0	3.4874	0	34.5795	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1330.0	0	SC	0	3.4870	0	34.5795	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1331.0	0	SC	0	3.4858	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1332.0	0	SC	0	3.4842	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1333.0	0	SC	0	3.4803	0	34.5796	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1334.0	0	SC	0	3.4763	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1335.0	0	SC	0	3.4754	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1336.0	0	SC	0	3.4747	0	34.5798	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1337.0	0	SC	0	3.4713	0	34.5800	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1338.0	0	SC	0	3.4683	0	34.5801	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1339.0	0	SC	0	3.4662	0	34.5801	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1340.0	0	SC	0	3.4640	0	34.5802	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1341.0	0	SC	0	3.4592	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1342.0	0	SC	0	3.4556	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1343.0	0	SC	0	3.4543	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1344.0	0	SC	0	3.4531	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1345.0	0	SC	0	3.4492	0	34.5805	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1346.0	0	SC	0	3.4466	0	34.5809	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1347.0	0	SC	0	3.4405	0	34.5811	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1348.0	0	SC	0	3.4343	0	34.5813	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1349.0	0	SC	0	3.4288	0	34.5814	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1350.0	0	SC	0	3.4238	0	34.5814	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1351.0	0	SC	0	3.4143	0	34.5816	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1352.0	0	SC	0	3.4087	0	34.5818	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1353.0	0	SC	0	3.4072	0	34.5819	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1354.0	0	SC	0	3.4063	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1355.0	0	SC	0	3.4046	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1356.0	0	SC	0	3.4034	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1357.0	0	SC	0	3.4020	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1358.0	0	SC	0	3.4016	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1359.0	0	SC	0	3.4008	0	34.5820	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1360.0	0	SC	0	3.3995	0	34.5823	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1361.0	0	SC	0	3.3980	0	34.5824	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1362.0	0	SC	0	3.3956	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1363.0	0	SC	0	3.3942	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1364.0	0	SC	0	3.3937	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1365.0	0	SC	0	3.3926	0	34.5825	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1366.0	0	SC	0	3.3910	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1367.0	0	SC	0	3.3907	0	34.5826	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1368.0	0	SC	0	3.3896	0	34.5827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1369.0	0	SC	0	3.3896	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1370.0	0	SC	0	3.3888	0	34.5827	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1371.0	0	SC	0	3.3879	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1372.0	0	SC	0	3.3879	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1373.0	0	SC	0	3.3873	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1374.0	0	SC	0	3.3859	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1375.0	0	SC	0	3.3854	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1376.0	0	SC	0	3.3847	0	34.5828	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1377.0	0	SC	0	3.3833	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1378.0	0	SC	0	3.3821	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1379.0	0	SC	0	3.3813	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1380.0	0	SC	0	3.3810	0	34.5830	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1381.0	0	SC	0	3.3806	0	34.5829	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1382.0	0	SC	0	3.3803	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1383.0	0	SC	0	3.3798	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1384.0	0	SC	0	3.3793	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1385.0	0	SC	0	3.3791	0	34.5831	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1386.0	0	SC	0	3.3769	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1387.0	0	SC	0	3.3758	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1388.0	0	SC	0	3.3752	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1389.0	0	SC	0	3.3740	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1390.0	0	SC	0	3.3728	0	34.5833	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1391.0	0	SC	0	3.3720	0	34.5834	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1392.0	0	SC	0	3.3712	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1393.0	0	SC	0	3.3698	0	34.5832	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1394.0	0	SC	0	3.3672	0	34.5834	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1395.0	0	SC	0	3.3649	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1396.0	0	SC	0	3.3623	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1397.0	0	SC	0	3.3584	0	34.5835	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1398.0	0	SC	0	3.3531	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1399.0	0	SC	0	3.3472	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1400.0	0	SC	0	3.3461	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1401.0	0	SC	0	3.3461	0	34.5837	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1402.0	0	SC	0	3.3462	0	34.5839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1403.0	0	SC	0	3.3462	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1404.0	0	SC	0	3.3460	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1405.0	0	SC	0	3.3457	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1406.0	0	SC	0	3.3457	0	34.5840	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1407.0	0	SC	0	3.3458	0	34.5839	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1408.0	0	SC	0	3.3451	0	34.5841	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1409.0	0	SC	0	3.3445	0	34.5842	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1410.0	0	SC	0	3.3409	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1411.0	0	SC	0	3.3390	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1412.0	0	SC	0	3.3381	0	34.5843	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1413.0	0	SC	0	3.3347	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1414.0	0	SC	0	3.3327	0	34.5845	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1415.0	0	SC	0	3.3309	0	34.5844	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1416.0	0	SC	0	3.3274	0	34.5846	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1417.0	0	SC	0	3.3250	0	34.5849	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1418.0	0	SC	0	3.3210	0	34.5849	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1419.0	0	SC	0	3.3163	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1420.0	0	SC	0	3.3144	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1421.0	0	SC	0	3.3118	0	34.5850	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1422.0	0	SC	0	3.3077	0	34.5852	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1423.0	0	SC	0	3.3055	0	34.5852	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1424.0	0	SC	0	3.3040	0	34.5854	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1425.0	0	SC	0	3.3031	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1426.0	0	SC	0	3.3015	0	34.5855	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1427.0	0	SC	0	3.2988	0	34.5857	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1428.0	0	SC	0	3.2966	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1429.0	0	SC	0	3.2946	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1430.0	0	SC	0	3.2934	0	34.5856	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1431.0	0	SC	0	3.2924	0	34.5857	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1432.0	0	SC	0	3.2918	0	34.5859	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1433.0	0	SC	0	3.2903	0	34.5859	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1434.0	0	SC	0	3.2862	0	34.5861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1435.0	0	SC	0	3.2841	0	34.5861	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1436.0	0	SC	0	3.2805	0	34.5862	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1437.0	0	SC	0	3.2753	0	34.5864	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1438.0	0	SC	0	3.2721	0	34.5865	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1439.0	0	SC	0	3.2705	0	34.5864	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1440.0	0	SC	0	3.2689	0	34.5865	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1441.0	0	SC	0	3.2655	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1442.0	0	SC	0	3.2644	0	34.5867	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1443.0	0	SC	0	3.2611	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1444.0	0	SC	0	3.2597	0	34.5869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1445.0	0	SC	0	3.2591	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1446.0	0	SC	0	3.2571	0	34.5870	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1447.0	0	SC	0	3.2565	0	34.5869	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1448.0	0	SC	0	3.2546	0	34.5871	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1449.0	0	SC	0	3.2514	0	34.5873	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1450.0	0	SC	0	3.2487	0	34.5873	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1451.0	0	SC	0	3.2464	0	34.5874	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1452.0	0	SC	0	3.2443	0	34.5875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1453.0	0	SC	0	3.2432	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1454.0	0	SC	0	3.2430	0	34.5875	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1455.0	0	SC	0	3.2430	0	34.5874	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1456.0	0	SC	0	3.2427	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1457.0	0	SC	0	3.2415	0	34.5877	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1458.0	0	SC	0	3.2407	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1459.0	0	SC	0	3.2397	0	34.5876	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1460.0	0	SC	0	3.2380	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1461.0	0	SC	0	3.2374	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1462.0	0	SC	0	3.2363	0	34.5879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1463.0	0	SC	0	3.2357	0	34.5878	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1464.0	0	SC	0	3.2350	0	34.5879	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1465.0	0	SC	0	3.2344	0	34.5880	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1466.0	0	SC	0	3.2334	0	34.5880	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1467.0	0	SC	0	3.2266	0	34.5882	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1468.0	0	SC	0	3.2209	0	34.5885	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1469.0	0	SC	0	3.2195	0	34.5885	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1470.0	0	SC	0	3.2184	0	34.5884	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1471.0	0	SC	0	3.2171	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1472.0	0	SC	0	3.2159	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1473.0	0	SC	0	3.2151	0	34.5886	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1474.0	0	SC	0	3.2096	0	34.5889	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1475.0	0	SC	0	3.2052	0	34.5890	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1476.0	0	SC	0	3.2020	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1477.0	0	SC	0	3.1999	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1478.0	0	SC	0	3.1984	0	34.5891	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1479.0	0	SC	0	3.1968	0	34.5892	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1480.0	0	SC	0	3.1943	0	34.5894	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1481.0	0	SC	0	3.1900	0	34.5895	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1482.0	0	SC	0	3.1872	0	34.5895	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1483.0	0	SC	0	3.1839	0	34.5897	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1484.0	0	SC	0	3.1799	0	34.5900	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1485.0	0	SC	0	3.1772	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1486.0	0	SC	0	3.1750	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1487.0	0	SC	0	3.1737	0	34.5901	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1488.0	0	SC	0	3.1697	0	34.5902	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1489.0	0	SC	0	3.1684	0	34.5903	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1490.0	0	SC	0	3.1657	0	34.5905	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1491.0	0	SC	0	3.1634	0	34.5906	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1492.0	0	SC	0	3.1625	0	34.5907	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1493.0	0	SC	0	3.1611	0	34.5906	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1494.0	0	SC	0	3.1580	0	34.5908	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1495.0	0	SC	0	3.1532	0	34.5910	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1496.0	0	SC	0	3.1493	0	34.5911	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1497.0	0	SC	0	3.1454	0	34.5912	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1498.0	0	SC	0	3.1431	0	34.5912	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1499.0	0	SC	0	3.1407	0	34.5914	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1500.0	0	SC	0	3.1395	0	34.5915	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1501.0	0	SC	0	3.1366	0	34.5918	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1502.0	0	SC	0	3.1292	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1503.0	0	SC	0	3.1269	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1504.0	0	SC	0	3.1261	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1505.0	0	SC	0	3.1260	0	34.5920	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1506.0	0	SC	0	3.1253	0	34.5921	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1507.0	0	SC	0	3.1247	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1508.0	0	SC	0	3.1243	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1509.0	0	SC	0	3.1238	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1510.0	0	SC	0	3.1239	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1511.0	0	SC	0	3.1230	0	34.5922	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1512.0	0	SC	0	3.1206	0	34.5923	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1513.0	0	SC	0	3.1168	0	34.5925	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1514.0	0	SC	0	3.1059	0	34.5927	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1515.0	0	SC	0	3.1031	0	34.5929	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1516.0	0	SC	0	3.0998	0	34.5931	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1517.0	0	SC	0	3.0962	0	34.5932	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1518.0	0	SC	0	3.0887	0	34.5936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1519.0	0	SC	0	3.0870	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1520.0	0	SC	0	3.0868	0	34.5934	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1521.0	0	SC	0	3.0851	0	34.5936	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1522.0	0	SC	0	3.0847	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1523.0	0	SC	0	3.0842	0	34.5935	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1524.0	0	SC	0	3.0825	0	34.5937	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1525.0	0	SC	0	3.0795	0	34.5940	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1526.0	0	SC	0	3.0749	0	34.5941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1527.0	0	SC	0	3.0722	0	34.5941	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1528.0	0	SC	0	3.0665	0	34.5944	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1529.0	0	SC	0	3.0567	0	34.5948	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1530.0	0	SC	0	3.0419	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1531.0	0	SC	0	3.0395	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1532.0	0	SC	0	3.0369	0	34.5952	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1533.0	0	SC	0	3.0359	0	34.5953	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1534.0	0	SC	0	3.0352	0	34.5954	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1535.0	0	SC	0	3.0348	0	34.5955	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1536.0	0	SC	0	3.0348	0	34.5953	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1537.0	0	SC	0	3.0338	0	34.5955	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1538.0	0	SC	0	3.0311	0	34.5957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1539.0	0	SC	0	3.0293	0	34.5957	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1540.0	0	SC	0	3.0256	0	34.5959	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1541.0	0	SC	0	3.0213	0	34.5959	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1542.0	0	SC	0	3.0197	0	34.5961	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1543.0	0	SC	0	3.0177	0	34.5962	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1544.0	0	SC	0	3.0155	0	34.5964	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1545.0	0	SC	0	3.0053	0	34.5969	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1546.0	0	SC	0	2.9952	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1547.0	0	SC	0	2.9906	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1548.0	0	SC	0	2.9868	0	34.5967	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1549.0	0	SC	0	2.9838	0	34.5967	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1550.0	0	SC	0	2.9830	0	34.5966	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1551.0	0	SC	0	2.9803	0	34.5968	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1552.0	0	SC	0	2.9769	0	34.5969	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1553.0	0	SC	0	2.9744	0	34.5971	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1554.0	0	SC	0	2.9683	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1555.0	0	SC	0	2.9637	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1556.0	0	SC	0	2.9614	0	34.5974	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1557.0	0	SC	0	2.9586	0	34.5977	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1558.0	0	SC	0	2.9555	0	34.5976	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1559.0	0	SC	0	2.9522	0	34.5978	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1560.0	0	SC	0	2.9498	0	34.5979	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1561.0	0	SC	0	2.9481	0	34.5982	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1562.0	0	SC	0	2.9464	0	34.5982	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1563.0	0	SC	0	2.9446	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1564.0	0	SC	0	2.9436	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1565.0	0	SC	0	2.9420	0	34.5987	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1566.0	0	SC	0	2.9396	0	34.5987	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1567.0	0	SC	0	2.9394	0	34.5986	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1568.0	0	SC	0	2.9377	0	34.5989	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1569.0	0	SC	0	2.9342	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1570.0	0	SC	0	2.9332	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1571.0	0	SC	0	2.9304	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1572.0	0	SC	0	2.9297	0	34.5991	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1573.0	0	SC	0	2.9290	0	34.5992	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1574.0	0	SC	0	2.9256	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1575.0	0	SC	0	2.9235	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1576.0	0	SC	0	2.9231	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1577.0	0	SC	0	2.9229	0	34.5993	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1578.0	0	SC	0	2.9222	0	34.5994	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1579.0	0	SC	0	2.9217	0	34.5995	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1580.0	0	SC	0	2.9203	0	34.5996	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1581.0	0	SC	0	2.9180	0	34.5997	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1582.0	0	SC	0	2.9171	0	34.5998	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1583.0	0	SC	0	2.9155	0	34.5999	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1584.0	0	SC	0	2.9115	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1585.0	0	SC	0	2.9095	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1586.0	0	SC	0	2.9079	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1587.0	0	SC	0	2.9061	0	34.6002	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1588.0	0	SC	0	2.9031	0	34.6003	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1589.0	0	SC	0	2.8982	0	34.6007	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1590.0	0	SC	0	2.8890	0	34.6011	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1591.0	0	SC	0	2.8845	0	34.6012	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1592.0	0	SC	0	2.8837	0	34.6012	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1593.0	0	SC	0	2.8828	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1594.0	0	SC	0	2.8826	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1595.0	0	SC	0	2.8818	0	34.6011	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1596.0	0	SC	0	2.8814	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1597.0	0	SC	0	2.8812	0	34.6013	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1598.0	0	SC	0	2.8810	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1599.0	0	SC	0	2.8808	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1600.0	0	SC	0	2.8807	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1601.0	0	SC	0	2.8807	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1602.0	0	SC	0	2.8802	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1603.0	0	SC	0	2.8799	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1604.0	0	SC	0	2.8797	0	34.6014	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1605.0	0	SC	0	2.8792	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1606.0	0	SC	0	2.8793	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1607.0	0	SC	0	2.8791	0	34.6016	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1608.0	0	SC	0	2.8780	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1609.0	0	SC	0	2.8769	0	34.6017	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1610.0	0	SC	0	2.8736	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1611.0	0	SC	0	2.8700	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1612.0	0	SC	0	2.8686	0	34.6019	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1613.0	0	SC	0	2.8672	0	34.6021	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1614.0	0	SC	0	2.8635	0	34.6022	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1615.0	0	SC	0	2.8609	0	34.6024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1616.0	0	SC	0	2.8585	0	34.6024	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1617.0	0	SC	0	2.8573	0	34.6026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1618.0	0	SC	0	2.8555	0	34.6026	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1619.0	0	SC	0	2.8517	0	34.6028	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1620.0	0	SC	0	2.8489	0	34.6030	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1621.0	0	SC	0	2.8427	0	34.6033	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1622.0	0	SC	0	2.8389	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1623.0	0	SC	0	2.8371	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1624.0	0	SC	0	2.8366	0	34.6033	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1625.0	0	SC	0	2.8361	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1626.0	0	SC	0	2.8355	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1627.0	0	SC	0	2.8351	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1628.0	0	SC	0	2.8349	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1629.0	0	SC	0	2.8342	0	34.6034	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1630.0	0	SC	0	2.8269	0	34.6039	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1631.0	0	SC	0	2.8182	0	34.6042	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1632.0	0	SC	0	2.8170	0	34.6042	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1633.0	0	SC	0	2.8151	0	34.6044	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1634.0	0	SC	0	2.8144	0	34.6044	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1635.0	0	SC	0	2.8132	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1636.0	0	SC	0	2.8128	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1637.0	0	SC	0	2.8130	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1638.0	0	SC	0	2.8124	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1639.0	0	SC	0	2.8107	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1640.0	0	SC	0	2.8102	0	34.6045	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1641.0	0	SC	0	2.8093	0	34.6046	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1642.0	0	SC	0	2.8071	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1643.0	0	SC	0	2.8066	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1644.0	0	SC	0	2.8065	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1645.0	0	SC	0	2.8063	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1646.0	0	SC	0	2.8060	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1647.0	0	SC	0	2.8055	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1648.0	0	SC	0	2.8043	0	34.6048	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1649.0	0	SC	0	2.8037	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1650.0	0	SC	0	2.8042	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1651.0	0	SC	0	2.8045	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1652.0	0	SC	0	2.8043	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1653.0	0	SC	0	2.8037	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1654.0	0	SC	0	2.8038	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1655.0	0	SC	0	2.8038	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1656.0	0	SC	0	2.8033	0	34.6049	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1657.0	0	SC	0	2.8035	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1658.0	0	SC	0	2.8031	0	34.6051	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1659.0	0	SC	0	2.8012	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1660.0	0	SC	0	2.7986	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1661.0	0	SC	0	2.7968	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1662.0	0	SC	0	2.7958	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1663.0	0	SC	0	2.7953	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1664.0	0	SC	0	2.7949	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1665.0	0	SC	0	2.7948	0	34.6053	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1666.0	0	SC	0	2.7937	0	34.6054	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1667.0	0	SC	0	2.7916	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1668.0	0	SC	0	2.7894	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1669.0	0	SC	0	2.7869	0	34.6057	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1670.0	0	SC	0	2.7842	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1671.0	0	SC	0	2.7833	0	34.6056	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1672.0	0	SC	0	2.7827	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1673.0	0	SC	0	2.7821	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1674.0	0	SC	0	2.7815	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1675.0	0	SC	0	2.7806	0	34.6059	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1676.0	0	SC	0	2.7801	0	34.6058	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1677.0	0	SC	0	2.7795	0	34.6059	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1678.0	0	SC	0	2.7777	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1679.0	0	SC	0	2.7769	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1680.0	0	SC	0	2.7770	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1681.0	0	SC	0	2.7763	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1682.0	0	SC	0	2.7763	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1683.0	0	SC	0	2.7763	0	34.6060	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1684.0	0	SC	0	2.7758	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1685.0	0	SC	0	2.7751	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1686.0	0	SC	0	2.7744	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1687.0	0	SC	0	2.7734	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1688.0	0	SC	0	2.7726	0	34.6061	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1689.0	0	SC	0	2.7720	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1690.0	0	SC	0	2.7717	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1691.0	0	SC	0	2.7715	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1692.0	0	SC	0	2.7711	0	34.6062	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1693.0	0	SC	0	2.7709	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1694.0	0	SC	0	2.7708	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1695.0	0	SC	0	2.7704	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1696.0	0	SC	0	2.7692	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1697.0	0	SC	0	2.7679	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1698.0	0	SC	0	2.7673	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1699.0	0	SC	0	2.7673	0	34.6063	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1700.0	0	SC	0	2.7665	0	34.6064	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1701.0	0	SC	0	2.7659	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1702.0	0	SC	0	2.7655	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1703.0	0	SC	0	2.7646	0	34.6066	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1704.0	0	SC	0	2.7610	0	34.6068	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1705.0	0	SC	0	2.7573	0	34.6070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1706.0	0	SC	0	2.7520	0	34.6070	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1707.0	0	SC	0	2.7460	0	34.6073	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1708.0	0	SC	0	2.7442	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1709.0	0	SC	0	2.7422	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1710.0	0	SC	0	2.7411	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1711.0	0	SC	0	2.7408	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1712.0	0	SC	0	2.7403	0	34.6074	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1713.0	0	SC	0	2.7379	0	34.6076	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1714.0	0	SC	0	2.7339	0	34.6077	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1715.0	0	SC	0	2.7294	0	34.6078	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1716.0	0	SC	0	2.7218	0	34.6081	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1717.0	0	SC	0	2.7143	0	34.6083	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1718.0	0	SC	0	2.7116	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1719.0	0	SC	0	2.7083	0	34.6084	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1720.0	0	SC	0	2.7036	0	34.6087	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1721.0	0	SC	0	2.6999	0	34.6088	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1722.0	0	SC	0	2.6964	0	34.6089	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1723.0	0	SC	0	2.6938	0	34.6090	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1724.0	0	SC	0	2.6906	0	34.6093	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1725.0	0	SC	0	2.6894	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1726.0	0	SC	0	2.6884	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1727.0	0	SC	0	2.6875	0	34.6094	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1728.0	0	SC	0	2.6850	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1729.0	0	SC	0	2.6847	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1730.0	0	SC	0	2.6846	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1731.0	0	SC	0	2.6841	0	34.6096	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1732.0	0	SC	0	2.6820	0	34.6099	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1733.0	0	SC	0	2.6805	0	34.6098	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1734.0	0	SC	0	2.6787	0	34.6100	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1735.0	0	SC	0	2.6759	0	34.6101	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1736.0	0	SC	0	2.6743	0	34.6103	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1737.0	0	SC	0	2.6736	0	34.6101	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1738.0	0	SC	0	2.6730	0	34.6102	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1739.0	0	SC	0	2.6716	0	34.6103	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1740.0	0	SC	0	2.6683	0	34.6104	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1741.0	0	SC	0	2.6673	0	34.6105	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1742.0	0	SC	0	2.6639	0	34.6105	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1743.0	0	SC	0	2.6573	0	34.6109	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1744.0	0	SC	0	2.6504	0	34.6110	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1745.0	0	SC	0	2.6466	0	34.6111	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1746.0	0	SC	0	2.6434	0	34.6113	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1747.0	0	SC	0	2.6407	0	34.6114	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1748.0	0	SC	0	2.6385	0	34.6116	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1749.0	0	SC	0	2.6351	0	34.6118	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1750.0	0	SC	0	2.6322	0	34.6119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1751.0	0	SC	0	2.6321	0	34.6119	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1752.0	0	SC	0	2.6312	0	34.6120	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1753.0	0	SC	0	2.6298	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1754.0	0	SC	0	2.6294	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1755.0	0	SC	0	2.6294	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1756.0	0	SC	0	2.6297	0	34.6120	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1757.0	0	SC	0	2.6286	0	34.6123	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1758.0	0	SC	0	2.6284	0	34.6122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1759.0	0	SC	0	2.6281	0	34.6121	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1760.0	0	SC	0	2.6275	0	34.6122	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1761.0	0	SC	0	2.6274	0	34.6123	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1762.0	0	SC	0	2.6260	0	34.6125	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1763.0	0	SC	0	2.6222	0	34.6126	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1764.0	0	SC	0	2.6141	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1765.0	0	SC	0	2.6089	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1766.0	0	SC	0	2.6077	0	34.6133	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1767.0	0	SC	0	2.6073	0	34.6131	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1768.0	0	SC	0	2.6063	0	34.6132	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1769.0	0	SC	0	2.6042	0	34.6133	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1770.0	0	SC	0	2.6018	0	34.6135	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1771.0	0	SC	0	2.6006	0	34.6136	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1772.0	0	SC	0	2.5964	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1773.0	0	SC	0	2.5953	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1774.0	0	SC	0	2.5951	0	34.6139	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1775.0	0	SC	0	2.5954	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1776.0	0	SC	0	2.5953	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1777.0	0	SC	0	2.5948	0	34.6138	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1778.0	0	SC	0	2.5861	0	34.6143	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1779.0	0	SC	0	2.5841	0	34.6144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1780.0	0	SC	0	2.5821	0	34.6144	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1781.0	0	SC	0	2.5809	0	34.6145	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1782.0	0	SC	0	2.5778	0	34.6148	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1783.0	0	SC	0	2.5759	0	34.6149	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1784.0	0	SC	0	2.5745	0	34.6148	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1785.0	0	SC	0	2.5727	0	34.6149	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1786.0	0	SC	0	2.5715	0	34.6151	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1787.0	0	SC	0	2.5697	0	34.6150	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1788.0	0	SC	0	2.5677	0	34.6153	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1789.0	0	SC	0	2.5649	0	34.6154	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1790.0	0	SC	0	2.5618	0	34.6155	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1791.0	0	SC	0	2.5588	0	34.6156	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1792.0	0	SC	0	2.5525	0	34.6159	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1793.0	0	SC	0	2.5471	0	34.6162	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1794.0	0	SC	0	2.5459	0	34.6163	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1795.0	0	SC	0	2.5452	0	34.6163	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1796.0	0	SC	0	2.5387	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1797.0	0	SC	0	2.5352	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1798.0	0	SC	0	2.5351	0	34.6167	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1799.0	0	SC	0	2.5352	0	34.6168	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1800.0	0	SC	0	2.5303	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1801.0	0	SC	0	2.5288	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1802.0	0	SC	0	2.5288	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1803.0	0	SC	0	2.5290	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1804.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1805.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1806.0	0	SC	0	2.5292	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1807.0	0	SC	0	2.5286	0	34.6171	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1808.0	0	SC	0	2.5235	0	34.6176	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1809.0	0	SC	0	2.5221	0	34.6177	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1810.0	0	SC	0	2.5179	0	34.6178	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1811.0	0	SC	0	2.5141	0	34.6180	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1812.0	0	SC	0	2.5135	0	34.6179	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1813.0	0	SC	0	2.5117	0	34.6180	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1814.0	0	SC	0	2.5070	0	34.6183	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1815.0	0	SC	0	2.5042	0	34.6183	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1816.0	0	SC	0	2.5025	0	34.6184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1817.0	0	SC	0	2.5010	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1818.0	0	SC	0	2.4999	0	34.6184	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1819.0	0	SC	0	2.4981	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1820.0	0	SC	0	2.4975	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1821.0	0	SC	0	2.4974	0	34.6186	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1822.0	0	SC	0	2.4951	0	34.6188	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1823.0	0	SC	0	2.4911	0	34.6190	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1824.0	0	SC	0	2.4865	0	34.6192	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1825.0	0	SC	0	2.4858	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1826.0	0	SC	0	2.4851	0	34.6193	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1827.0	0	SC	0	2.4806	0	34.6195	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1828.0	0	SC	0	2.4663	0	34.6203	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1829.0	0	SC	0	2.4579	0	34.6208	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1830.0	0	SC	0	2.4574	0	34.6207	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1831.0	0	SC	0	2.4571	0	34.6205	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1832.0	0	SC	0	2.4570	0	34.6206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1833.0	0	SC	0	2.4558	0	34.6206	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1834.0	0	SC	0	2.4530	0	34.6209	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1835.0	0	SC	0	2.4505	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1836.0	0	SC	0	2.4490	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1837.0	0	SC	0	2.4491	0	34.6210	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1838.0	0	SC	0	2.4488	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1839.0	0	SC	0	2.4480	0	34.6212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1840.0	0	SC	0	2.4480	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1841.0	0	SC	0	2.4480	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1842.0	0	SC	0	2.4480	0	34.6212	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1843.0	0	SC	0	2.4477	0	34.6211	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1844.0	0	SC	0	2.4476	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1845.0	0	SC	0	2.4480	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1846.0	0	SC	0	2.4472	0	34.6213	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1847.0	0	SC	0	2.4463	0	34.6214	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1848.0	0	SC	0	2.4445	0	34.6216	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1849.0	0	SC	0	2.4390	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1850.0	0	SC	0	2.4366	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1851.0	0	SC	0	2.4353	0	34.6220	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1852.0	0	SC	0	2.4349	0	34.6218	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1853.0	0	SC	0	2.4335	0	34.6221	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1854.0	0	SC	0	2.4288	0	34.6225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1855.0	0	SC	0	2.4269	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1856.0	0	SC	0	2.4251	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1857.0	0	SC	0	2.4249	0	34.6225	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1858.0	0	SC	0	2.4248	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1859.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1860.0	0	SC	0	2.4248	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1861.0	0	SC	0	2.4247	0	34.6226	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1862.0	0	SC	0	2.4248	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1863.0	0	SC	0	2.4248	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1864.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1865.0	0	SC	0	2.4250	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1866.0	0	SC	0	2.4249	0	34.6227	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1867.0	0	SC	0	2.4249	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1868.0	0	SC	0	2.4248	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1869.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1870.0	0	SC	0	2.4247	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1871.0	0	SC	0	2.4247	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1872.0	0	SC	0	2.4246	0	34.6228	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1873.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1874.0	0	SC	0	2.4246	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1875.0	0	SC	0	2.4234	0	34.6229	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1876.0	0	SC	0	2.4198	0	34.6230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1877.0	0	SC	0	2.4190	0	34.6230	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1878.0	0	SC	0	2.4143	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1879.0	0	SC	0	2.4135	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1880.0	0	SC	0	2.4133	0	34.6233	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1881.0	0	SC	0	2.4116	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1882.0	0	SC	0	2.4095	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1883.0	0	SC	0	2.4091	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1884.0	0	SC	0	2.4088	0	34.6236	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1885.0	0	SC	0	2.4086	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1886.0	0	SC	0	2.4085	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1887.0	0	SC	0	2.4084	0	34.6235	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1888.0	0	SC	0	2.4082	0	34.6237	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1889.0	0	SC	0	2.4057	0	34.6238	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1890.0	0	SC	0	2.4017	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1891.0	0	SC	0	2.4008	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1892.0	0	SC	0	2.4005	0	34.6239	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1893.0	0	SC	0	2.3998	0	34.6241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1894.0	0	SC	0	2.3990	0	34.6241	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1895.0	0	SC	0	2.3993	0	34.6240	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1896.0	0	SC	0	2.3982	0	34.6242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1897.0	0	SC	0	2.3965	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1898.0	0	SC	0	2.3962	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1899.0	0	SC	0	2.3965	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1900.0	0	SC	0	2.3961	0	34.6243	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1901.0	0	SC	0	2.3964	0	34.6242	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1902.0	0	SC	0	2.3948	0	34.6244	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1903.0	0	SC	0	2.3937	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1904.0	0	SC	0	2.3933	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1905.0	0	SC	0	2.3924	0	34.6245	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1906.0	0	SC	0	2.3876	0	34.6248	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1907.0	0	SC	0	2.3860	0	34.6250	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1908.0	0	SC	0	2.3853	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1909.0	0	SC	0	2.3840	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1910.0	0	SC	0	2.3835	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1911.0	0	SC	0	2.3832	0	34.6253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1912.0	0	SC	0	2.3811	0	34.6251	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1913.0	0	SC	0	2.3805	0	34.6252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1914.0	0	SC	0	2.3796	0	34.6252	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1915.0	0	SC	0	2.3787	0	34.6253	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1916.0	0	SC	0	2.3775	0	34.6254	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1917.0	0	SC	0	2.3726	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1918.0	0	SC	0	2.3716	0	34.6255	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1919.0	0	SC	0	2.3680	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1920.0	0	SC	0	2.3671	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1921.0	0	SC	0	2.3671	0	34.6257	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1922.0	0	SC	0	2.3665	0	34.6260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1923.0	0	SC	0	2.3663	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1924.0	0	SC	0	2.3663	0	34.6260	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1925.0	0	SC	0	2.3664	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1926.0	0	SC	0	2.3662	0	34.6259	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1927.0	0	SC	0	2.3653	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1928.0	0	SC	0	2.3642	0	34.6261	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1929.0	0	SC	0	2.3618	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1930.0	0	SC	0	2.3605	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1931.0	0	SC	0	2.3595	0	34.6262	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1932.0	0	SC	0	2.3587	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1933.0	0	SC	0	2.3559	0	34.6265	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1934.0	0	SC	0	2.3527	0	34.6268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1935.0	0	SC	0	2.3510	0	34.6267	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1936.0	0	SC	0	2.3492	0	34.6268	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1937.0	0	SC	0	2.3485	0	34.6269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1938.0	0	SC	0	2.3464	0	34.6269	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1939.0	0	SC	0	2.3457	0	34.6270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1940.0	0	SC	0	2.3458	0	34.6270	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1941.0	0	SC	0	2.3436	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1942.0	0	SC	0	2.3426	0	34.6272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1943.0	0	SC	0	2.3408	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1944.0	0	SC	0	2.3411	0	34.6272	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1945.0	0	SC	0	2.3409	0	34.6273	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1946.0	0	SC	0	2.3407	0	34.6274	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1947.0	0	SC	0	2.3381	0	34.6275	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1948.0	0	SC	0	2.3369	0	34.6276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1949.0	0	SC	0	2.3354	0	34.6277	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1950.0	0	SC	0	2.3333	0	34.6276	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1951.0	0	SC	0	2.3297	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1952.0	0	SC	0	2.3285	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1953.0	0	SC	0	2.3276	0	34.6281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1954.0	0	SC	0	2.3277	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1955.0	0	SC	0	2.3272	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1956.0	0	SC	0	2.3270	0	34.6278	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1957.0	0	SC	0	2.3266	0	34.6281	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1958.0	0	SC	0	2.3258	0	34.6280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1959.0	0	SC	0	2.3245	0	34.6280	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1960.0	0	SC	0	2.3239	0	34.6282	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1961.0	0	SC	0	2.3228	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1962.0	0	SC	0	2.3216	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1963.0	0	SC	0	2.3208	0	34.6284	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1964.0	0	SC	0	2.3200	0	34.6283	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1965.0	0	SC	0	2.3181	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1966.0	0	SC	0	2.3174	0	34.6286	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1967.0	0	SC	0	2.3166	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1968.0	0	SC	0	2.3157	0	34.6287	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1969.0	0	SC	0	2.3154	0	34.6285	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1970.0	0	SC	0	2.3115	0	34.6289	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1971.0	0	SC	0	2.3072	0	34.6291	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1972.0	0	SC	0	2.3038	0	34.6292	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1973.0	0	SC	0	2.3009	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1974.0	0	SC	0	2.2989	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1975.0	0	SC	0	2.2954	0	34.6293	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1976.0	0	SC	0	2.2896	0	34.6300	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1977.0	0	SC	0	2.2854	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1978.0	0	SC	0	2.2812	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1979.0	0	SC	0	2.2800	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1980.0	0	SC	0	2.2798	0	34.6303	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1981.0	0	SC	0	2.2800	0	34.6302	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1982.0	0	SC	0	2.2799	0	34.6303	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1983.0	0	SC	0	2.2795	0	34.6304	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1984.0	0	SC	0	2.2790	0	34.6306	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1985.0	0	SC	0	2.2770	0	34.6306	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1986.0	0	SC	0	2.2739	0	34.6308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1987.0	0	SC	0	2.2720	0	34.6308	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1988.0	0	SC	0	2.2689	0	34.6311	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1989.0	0	SC	0	2.2671	0	34.6311	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1990.0	0	SC	0	2.2658	0	34.6313	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1991.0	0	SC	0	2.2646	0	34.6315	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1992.0	0	SC	0	2.2608	0	34.6317	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1993.0	0	SC	0	2.2580	0	34.6318	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1994.0	0	SC	0	2.2554	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1995.0	0	SC	0	2.2522	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1996.0	0	SC	0	2.2488	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1997.0	0	SC	0	2.2475	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1998.0	0	SC	0	2.2475	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	1999.0	0	SC	0	2.2473	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2000.0	0	SC	0	2.2475	0	34.6319	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2001.0	0	SC	0	2.2476	0	34.6321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2002.0	0	SC	0	2.2465	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2003.0	0	SC	0	2.2458	0	34.6320	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2004.0	0	SC	0	2.2434	0	34.6321	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2005.0	0	SC	0	2.2417	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2006.0	0	SC	0	2.2386	0	34.6323	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2007.0	0	SC	0	2.2366	0	34.6325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2008.0	0	SC	0	2.2350	0	34.6325	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2009.0	0	SC	0	2.2319	0	34.6327	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2010.0	0	SC	0	2.2274	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2011.0	0	SC	0	2.2271	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2012.0	0	SC	0	2.2267	0	34.6328	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2013.0	0	SC	0	2.2230	0	34.6330	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2014.0	0	SC	0	2.2170	0	34.6335	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2015.0	0	SC	0	2.2124	0	34.6337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2016.0	0	SC	0	2.2105	0	34.6337	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2017.0	0	SC	0	2.2103	0	34.6338	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2018.0	0	SC	0	2.2080	0	34.6338	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2019.0	0	SC	0	2.2075	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2020.0	0	SC	0	2.2062	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2021.0	0	SC	0	2.2044	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2022.0	0	SC	0	2.2034	0	34.6342	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2023.0	0	SC	0	2.2017	0	34.6340	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2024.0	0	SC	0	2.1991	0	34.6343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2025.0	0	SC	0	2.1984	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2026.0	0	SC	0	2.1983	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2027.0	0	SC	0	2.1973	0	34.6345	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2028.0	0	SC	0	2.1967	0	34.6343	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2029.0	0	SC	0	2.1953	0	34.6344	0
JPBN___2004751	007	C	06/28/2004	16:07	164.4853	11.9983	0	2030.0	0	SC	0	2.1918	0	34.6346	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	5.0	0	SD	0	29.08	0	34.344	0	0	0			0.06	0	1	0	0	0	0	0	0	0	0	0	4.8	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	0.0	0	SC	0	29.03	0	34.330	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	10.0	0	SC	0	29.03	0	34.343	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	20.0	0	SC	0	28.98	0	34.342	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	30.0	0	SC	0	28.97	0	34.343	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	50.0	0	SC	0	28.87	0	34.346	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	75.0	0	SC	0	28.23	0	34.416	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	100.0	0	SC	0	27.03	0	34.778	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	125.0	0	SC	0	23.83	0	35.039	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	150.0	0	SC	0	21.38	0	35.068	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	200.0	0	SC	0	14.09	0	34.484	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	250.0	0	SC	0	11.59	0	34.503	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	300.0	0	SC	0	10.58	0	34.561	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	400.0	0	SC	0	8.81	0	34.558	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	500.0	0	SC	0	7.84	0	34.543	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	600.0	0	SC	0	6.96	0	34.539	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	700.0	0	SC	0	6.31	0	34.528	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	800.0	0	SC	0	5.74	0	34.532	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	900.0	0	SC	0	5.24	0	34.537	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	1000.0	0	SC	0	4.75	0	34.547	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	1200.0	0	SC	0	3.99	0	34.566	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	1500.0	0	SC	0	2.98	0	34.598	0
JPBN___2004751	008	B	06/28/2004	22:10	163.9833	11.0167	0	2000.0	0	SC	0	2.27	0	34.633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2.0	0	SC	0	29.0248	0	34.3300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	3.0	0	SC	0	29.0219	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	4.0	0	SC	0	29.0197	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	5.0	0	SC	0	29.0240	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	6.0	0	SC	0	29.0174	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	7.0	0	SC	0	29.0151	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	8.0	0	SC	0	29.0080	0	34.3419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	9.0	0	SC	0	29.0283	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	10.0	0	SC	0	29.0232	0	34.3429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	11.0	0	SC	0	29.0174	0	34.3429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	12.0	0	SC	0	29.0143	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	13.0	0	SC	0	29.0116	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	14.0	0	SC	0	29.0117	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	15.0	0	SC	0	29.0069	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	16.0	0	SC	0	29.0028	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	17.0	0	SC	0	29.0037	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	18.0	0	SC	0	28.9968	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	19.0	0	SC	0	28.9846	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	20.0	0	SC	0	28.9819	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	21.0	0	SC	0	28.9847	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	22.0	0	SC	0	28.9882	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	23.0	0	SC	0	28.9884	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	24.0	0	SC	0	28.9744	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	25.0	0	SC	0	28.9663	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	26.0	0	SC	0	28.9661	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	27.0	0	SC	0	28.9684	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	28.0	0	SC	0	28.9725	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	29.0	0	SC	0	28.9719	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	30.0	0	SC	0	28.9707	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	31.0	0	SC	0	28.9605	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	32.0	0	SC	0	28.9595	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	33.0	0	SC	0	28.9600	0	34.3430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	34.0	0	SC	0	28.9587	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	35.0	0	SC	0	28.9578	0	34.3431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	36.0	0	SC	0	28.9554	0	34.3431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	37.0	0	SC	0	28.9546	0	34.3432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	38.0	0	SC	0	28.9497	0	34.3436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	39.0	0	SC	0	28.9501	0	34.3434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	40.0	0	SC	0	28.9506	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	41.0	0	SC	0	28.9504	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	42.0	0	SC	0	28.9453	0	34.3436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	43.0	0	SC	0	28.9405	0	34.3438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	44.0	0	SC	0	28.9325	0	34.3438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	45.0	0	SC	0	28.9269	0	34.3440	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	46.0	0	SC	0	28.9255	0	34.3439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	47.0	0	SC	0	28.9189	0	34.3444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	48.0	0	SC	0	28.9071	0	34.3442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	49.0	0	SC	0	28.8920	0	34.3444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	50.0	0	SC	0	28.8729	0	34.3456	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	51.0	0	SC	0	28.8579	0	34.3463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	52.0	0	SC	0	28.8312	0	34.3516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	53.0	0	SC	0	28.7969	0	34.3600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	54.0	0	SC	0	28.7515	0	34.3693	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	55.0	0	SC	0	28.7224	0	34.3753	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	56.0	0	SC	0	28.6874	0	34.3797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	57.0	0	SC	0	28.6671	0	34.3778	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	58.0	0	SC	0	28.6392	0	34.3758	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	59.0	0	SC	0	28.6117	0	34.3812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	60.0	0	SC	0	28.5661	0	34.3945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	61.0	0	SC	0	28.4707	0	34.3986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	62.0	0	SC	0	28.4173	0	34.4010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	63.0	0	SC	0	28.3913	0	34.4071	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	64.0	0	SC	0	28.3978	0	34.4165	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	65.0	0	SC	0	28.3983	0	34.4198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	66.0	0	SC	0	28.3713	0	34.4136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	67.0	0	SC	0	28.3269	0	34.3986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	68.0	0	SC	0	28.2775	0	34.3828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	69.0	0	SC	0	28.2842	0	34.3893	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	70.0	0	SC	0	28.2486	0	34.3808	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	71.0	0	SC	0	28.2283	0	34.3806	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	72.0	0	SC	0	28.2200	0	34.3897	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	73.0	0	SC	0	28.2468	0	34.4120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	74.0	0	SC	0	28.2433	0	34.4143	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	75.0	0	SC	0	28.2325	0	34.4154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	76.0	0	SC	0	28.2089	0	34.4164	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	77.0	0	SC	0	28.1890	0	34.4107	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	78.0	0	SC	0	28.1315	0	34.3945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	79.0	0	SC	0	28.0536	0	34.3789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	80.0	0	SC	0	28.0280	0	34.3792	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	81.0	0	SC	0	28.0182	0	34.3797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	82.0	0	SC	0	27.9941	0	34.3858	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	83.0	0	SC	0	27.9763	0	34.3949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	84.0	0	SC	0	27.9630	0	34.4000	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	85.0	0	SC	0	27.9535	0	34.4016	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	86.0	0	SC	0	27.8700	0	34.4082	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	87.0	0	SC	0	27.7678	0	34.4269	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	88.0	0	SC	0	27.7552	0	34.4677	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	89.0	0	SC	0	27.7208	0	34.4813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	90.0	0	SC	0	27.6783	0	34.4945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	91.0	0	SC	0	27.6301	0	34.5105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	92.0	0	SC	0	27.6129	0	34.5118	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	93.0	0	SC	0	27.5915	0	34.5157	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	94.0	0	SC	0	27.5360	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	95.0	0	SC	0	27.5082	0	34.5561	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	96.0	0	SC	0	27.4887	0	34.5713	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	97.0	0	SC	0	27.4121	0	34.6058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	98.0	0	SC	0	27.3369	0	34.6465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	99.0	0	SC	0	27.3129	0	34.6596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	100.0	0	SC	0	27.0960	0	34.7531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	101.0	0	SC	0	26.9736	0	34.7945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	102.0	0	SC	0	26.8245	0	34.8325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	103.0	0	SC	0	26.6872	0	34.8660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	104.0	0	SC	0	26.6067	0	34.8816	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	105.0	0	SC	0	26.5371	0	34.8935	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	106.0	0	SC	0	26.4975	0	34.9011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	107.0	0	SC	0	26.3696	0	34.9247	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	108.0	0	SC	0	26.1871	0	34.9562	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	109.0	0	SC	0	26.1241	0	34.9662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	110.0	0	SC	0	26.0630	0	34.9757	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	111.0	0	SC	0	26.0256	0	34.9804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	112.0	0	SC	0	25.9599	0	34.9846	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	113.0	0	SC	0	25.8178	0	34.9911	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	114.0	0	SC	0	25.6910	0	35.0016	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	115.0	0	SC	0	25.6477	0	35.0043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	116.0	0	SC	0	25.5600	0	35.0222	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	117.0	0	SC	0	25.4355	0	35.0280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	118.0	0	SC	0	25.3304	0	35.0253	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	119.0	0	SC	0	24.9662	0	35.0148	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	120.0	0	SC	0	24.7344	0	35.0073	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	121.0	0	SC	0	24.6393	0	35.0174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	122.0	0	SC	0	24.3476	0	35.0219	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	123.0	0	SC	0	24.0596	0	35.0248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	124.0	0	SC	0	23.9399	0	35.0309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	125.0	0	SC	0	23.8675	0	35.0317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	126.0	0	SC	0	23.7967	0	35.0390	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	127.0	0	SC	0	23.6710	0	35.0339	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	128.0	0	SC	0	23.5911	0	35.0420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	129.0	0	SC	0	23.5603	0	35.0466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	130.0	0	SC	0	23.3827	0	35.0653	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	131.0	0	SC	0	23.2476	0	35.0789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	132.0	0	SC	0	23.2113	0	35.0781	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	133.0	0	SC	0	23.1392	0	35.0795	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	134.0	0	SC	0	23.0059	0	35.0837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	135.0	0	SC	0	22.9813	0	35.0864	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	136.0	0	SC	0	22.9155	0	35.0976	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	137.0	0	SC	0	22.7170	0	35.1198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	138.0	0	SC	0	22.5967	0	35.1188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	139.0	0	SC	0	22.5076	0	35.1213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	140.0	0	SC	0	22.4350	0	35.1216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	141.0	0	SC	0	22.3745	0	35.1173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	142.0	0	SC	0	22.2349	0	35.1083	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	143.0	0	SC	0	22.0831	0	35.0986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	144.0	0	SC	0	22.0539	0	35.0962	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	145.0	0	SC	0	21.9982	0	35.0918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	146.0	0	SC	0	21.8399	0	35.0878	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	147.0	0	SC	0	21.6887	0	35.0835	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	148.0	0	SC	0	21.6495	0	35.0820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	149.0	0	SC	0	21.6227	0	35.0803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	150.0	0	SC	0	21.5567	0	35.0783	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	151.0	0	SC	0	21.3410	0	35.0655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	152.0	0	SC	0	20.7575	0	35.0267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	153.0	0	SC	0	20.6624	0	35.0172	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	154.0	0	SC	0	20.5960	0	35.0115	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	155.0	0	SC	0	20.5219	0	35.0058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	156.0	0	SC	0	20.4692	0	35.0022	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	157.0	0	SC	0	20.4125	0	34.9978	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	158.0	0	SC	0	20.3367	0	34.9918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	159.0	0	SC	0	20.2668	0	34.9864	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	160.0	0	SC	0	20.0412	0	34.9662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	161.0	0	SC	0	19.6863	0	34.9315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	162.0	0	SC	0	19.4942	0	34.9137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	163.0	0	SC	0	19.0768	0	34.8791	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	164.0	0	SC	0	18.8386	0	34.8611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	165.0	0	SC	0	18.7602	0	34.8559	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	166.0	0	SC	0	18.6423	0	34.8498	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	167.0	0	SC	0	18.5208	0	34.8410	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	168.0	0	SC	0	18.4054	0	34.8325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	169.0	0	SC	0	18.3702	0	34.8300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	170.0	0	SC	0	18.3597	0	34.8300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	171.0	0	SC	0	18.2725	0	34.8233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	172.0	0	SC	0	18.1727	0	34.8155	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	173.0	0	SC	0	18.0314	0	34.8041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	174.0	0	SC	0	17.9430	0	34.7954	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	175.0	0	SC	0	17.8707	0	34.7882	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	176.0	0	SC	0	17.6206	0	34.7679	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	177.0	0	SC	0	17.1050	0	34.7263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	178.0	0	SC	0	16.8593	0	34.7062	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	179.0	0	SC	0	16.6795	0	34.6920	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	180.0	0	SC	0	16.6325	0	34.6885	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	181.0	0	SC	0	16.5220	0	34.6785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	182.0	0	SC	0	16.3947	0	34.6694	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	183.0	0	SC	0	16.3782	0	34.6692	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	184.0	0	SC	0	16.3513	0	34.6682	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	185.0	0	SC	0	16.3257	0	34.6662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	186.0	0	SC	0	16.1523	0	34.6516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	187.0	0	SC	0	16.0033	0	34.6389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	188.0	0	SC	0	15.9400	0	34.6286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	189.0	0	SC	0	15.8454	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	190.0	0	SC	0	15.6675	0	34.6086	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	191.0	0	SC	0	15.4817	0	34.5904	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	192.0	0	SC	0	15.2844	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	193.0	0	SC	0	15.1646	0	34.5610	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	194.0	0	SC	0	14.8932	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	195.0	0	SC	0	14.6638	0	34.5187	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	196.0	0	SC	0	14.5295	0	34.5088	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	197.0	0	SC	0	14.3505	0	34.4972	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	198.0	0	SC	0	14.2684	0	34.4950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	199.0	0	SC	0	14.1507	0	34.4883	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	200.0	0	SC	0	14.1194	0	34.4854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	201.0	0	SC	0	14.1011	0	34.4843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	202.0	0	SC	0	14.0728	0	34.4822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	203.0	0	SC	0	14.0420	0	34.4821	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	204.0	0	SC	0	14.0261	0	34.4828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	205.0	0	SC	0	14.0128	0	34.4823	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	206.0	0	SC	0	13.9924	0	34.4812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	207.0	0	SC	0	13.9423	0	34.4779	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	208.0	0	SC	0	13.8999	0	34.4754	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	209.0	0	SC	0	13.7904	0	34.4692	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	210.0	0	SC	0	13.6623	0	34.4641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	211.0	0	SC	0	13.5863	0	34.4602	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	212.0	0	SC	0	13.4629	0	34.4555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	213.0	0	SC	0	13.3860	0	34.4521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	214.0	0	SC	0	13.2723	0	34.4454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	215.0	0	SC	0	13.2227	0	34.4403	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	216.0	0	SC	0	13.1885	0	34.4385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	217.0	0	SC	0	13.1747	0	34.4386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	218.0	0	SC	0	13.1462	0	34.4380	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	219.0	0	SC	0	13.0952	0	34.4353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	220.0	0	SC	0	13.0479	0	34.4319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	221.0	0	SC	0	12.9886	0	34.4281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	222.0	0	SC	0	12.9604	0	34.4276	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	223.0	0	SC	0	12.9357	0	34.4276	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	224.0	0	SC	0	12.9109	0	34.4280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	225.0	0	SC	0	12.8579	0	34.4270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	226.0	0	SC	0	12.7926	0	34.4249	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	227.0	0	SC	0	12.7136	0	34.4212	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	228.0	0	SC	0	12.6378	0	34.4152	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	229.0	0	SC	0	12.5670	0	34.4117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	230.0	0	SC	0	12.4886	0	34.4088	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	231.0	0	SC	0	12.4080	0	34.4072	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	232.0	0	SC	0	12.3050	0	34.4084	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	233.0	0	SC	0	12.2676	0	34.4094	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	234.0	0	SC	0	12.2400	0	34.4110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	235.0	0	SC	0	12.2307	0	34.4117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	236.0	0	SC	0	12.2150	0	34.4123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	237.0	0	SC	0	12.1773	0	34.4120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	238.0	0	SC	0	12.0635	0	34.4071	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	239.0	0	SC	0	11.9390	0	34.4046	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	240.0	0	SC	0	11.8581	0	34.4027	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	241.0	0	SC	0	11.7900	0	34.3999	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	242.0	0	SC	0	11.7663	0	34.3989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	243.0	0	SC	0	11.7426	0	34.3995	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	244.0	0	SC	0	11.6396	0	34.3985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	245.0	0	SC	0	11.5236	0	34.4015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	246.0	0	SC	0	11.5394	0	34.4254	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	247.0	0	SC	0	11.5973	0	34.4627	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	248.0	0	SC	0	11.6134	0	34.4746	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	249.0	0	SC	0	11.6210	0	34.4889	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	250.0	0	SC	0	11.6059	0	34.4968	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	251.0	0	SC	0	11.5958	0	34.5012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	252.0	0	SC	0	11.5979	0	34.5061	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	253.0	0	SC	0	11.6032	0	34.5141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	254.0	0	SC	0	11.6121	0	34.5182	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	255.0	0	SC	0	11.6189	0	34.5210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	256.0	0	SC	0	11.6202	0	34.5217	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	257.0	0	SC	0	11.6216	0	34.5224	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	258.0	0	SC	0	11.6333	0	34.5265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	259.0	0	SC	0	11.6448	0	34.5310	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	260.0	0	SC	0	11.6531	0	34.5340	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	261.0	0	SC	0	11.6536	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	262.0	0	SC	0	11.6570	0	34.5356	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	263.0	0	SC	0	11.6563	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	264.0	0	SC	0	11.6686	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	265.0	0	SC	0	11.6750	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	266.0	0	SC	0	11.6772	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	267.0	0	SC	0	11.6753	0	34.5488	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	268.0	0	SC	0	11.6341	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	269.0	0	SC	0	11.5463	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	270.0	0	SC	0	11.5407	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	271.0	0	SC	0	11.5412	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	272.0	0	SC	0	11.5130	0	34.5561	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	273.0	0	SC	0	11.4656	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	274.0	0	SC	0	11.4110	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	275.0	0	SC	0	11.3843	0	34.5621	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	276.0	0	SC	0	11.3626	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	277.0	0	SC	0	11.2316	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	278.0	0	SC	0	11.1399	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	279.0	0	SC	0	11.0870	0	34.5424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	280.0	0	SC	0	11.0252	0	34.5344	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	281.0	0	SC	0	10.9920	0	34.5307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	282.0	0	SC	0	10.8559	0	34.5144	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	283.0	0	SC	0	10.7915	0	34.5095	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	284.0	0	SC	0	10.8080	0	34.5178	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	285.0	0	SC	0	10.7962	0	34.5200	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	286.0	0	SC	0	10.7461	0	34.5137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	287.0	0	SC	0	10.7081	0	34.5405	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	288.0	0	SC	0	10.7047	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	289.0	0	SC	0	10.7033	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	290.0	0	SC	0	10.6975	0	34.5518	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	291.0	0	SC	0	10.6919	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	292.0	0	SC	0	10.6840	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	293.0	0	SC	0	10.6774	0	34.5538	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	294.0	0	SC	0	10.6733	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	295.0	0	SC	0	10.6663	0	34.5558	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	296.0	0	SC	0	10.6534	0	34.5567	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	297.0	0	SC	0	10.6491	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	298.0	0	SC	0	10.6419	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	299.0	0	SC	0	10.6294	0	34.5597	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	300.0	0	SC	0	10.6186	0	34.5601	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	301.0	0	SC	0	10.5907	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	302.0	0	SC	0	10.5781	0	34.5611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	303.0	0	SC	0	10.5687	0	34.5613	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	304.0	0	SC	0	10.5542	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	305.0	0	SC	0	10.5194	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	306.0	0	SC	0	10.4963	0	34.5606	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	307.0	0	SC	0	10.4493	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	308.0	0	SC	0	10.4420	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	309.0	0	SC	0	10.4332	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	310.0	0	SC	0	10.4125	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	311.0	0	SC	0	10.3947	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	312.0	0	SC	0	10.3746	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	313.0	0	SC	0	10.3577	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	314.0	0	SC	0	10.3524	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	315.0	0	SC	0	10.3445	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	316.0	0	SC	0	10.3122	0	34.5554	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	317.0	0	SC	0	10.2672	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	318.0	0	SC	0	10.2657	0	34.5546	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	319.0	0	SC	0	10.2668	0	34.5551	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	320.0	0	SC	0	10.2700	0	34.5556	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	321.0	0	SC	0	10.2467	0	34.5587	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	322.0	0	SC	0	10.2364	0	34.5602	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	323.0	0	SC	0	10.2235	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	324.0	0	SC	0	10.2147	0	34.5640	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	325.0	0	SC	0	10.1993	0	34.5656	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	326.0	0	SC	0	10.1884	0	34.5666	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	327.0	0	SC	0	10.1783	0	34.5670	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	328.0	0	SC	0	10.1601	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	329.0	0	SC	0	10.1218	0	34.5634	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	330.0	0	SC	0	10.0136	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	331.0	0	SC	0	9.9731	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	332.0	0	SC	0	9.9621	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	333.0	0	SC	0	9.9683	0	34.5611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	334.0	0	SC	0	9.9609	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	335.0	0	SC	0	9.8942	0	34.5483	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	336.0	0	SC	0	9.8045	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	337.0	0	SC	0	9.7675	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	338.0	0	SC	0	9.7464	0	34.5363	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	339.0	0	SC	0	9.7202	0	34.5361	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	340.0	0	SC	0	9.7073	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	341.0	0	SC	0	9.6955	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	342.0	0	SC	0	9.6802	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	343.0	0	SC	0	9.6752	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	344.0	0	SC	0	9.6728	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	345.0	0	SC	0	9.6746	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	346.0	0	SC	0	9.6632	0	34.5526	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	347.0	0	SC	0	9.6492	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	348.0	0	SC	0	9.6432	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	349.0	0	SC	0	9.6297	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	350.0	0	SC	0	9.5824	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	351.0	0	SC	0	9.5503	0	34.5507	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	352.0	0	SC	0	9.4919	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	353.0	0	SC	0	9.4625	0	34.5409	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	354.0	0	SC	0	9.4757	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	355.0	0	SC	0	9.4731	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	356.0	0	SC	0	9.4666	0	34.5452	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	357.0	0	SC	0	9.4377	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	358.0	0	SC	0	9.3920	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	359.0	0	SC	0	9.3679	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	360.0	0	SC	0	9.3365	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	361.0	0	SC	0	9.3186	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	362.0	0	SC	0	9.3024	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	363.0	0	SC	0	9.2959	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	364.0	0	SC	0	9.2951	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	365.0	0	SC	0	9.2890	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	366.0	0	SC	0	9.2746	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	367.0	0	SC	0	9.2709	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	368.0	0	SC	0	9.2633	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	369.0	0	SC	0	9.2549	0	34.5498	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	370.0	0	SC	0	9.2515	0	34.5500	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	371.0	0	SC	0	9.2487	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	372.0	0	SC	0	9.2410	0	34.5505	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	373.0	0	SC	0	9.2293	0	34.5511	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	374.0	0	SC	0	9.2273	0	34.5518	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	375.0	0	SC	0	9.2218	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	376.0	0	SC	0	9.2210	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	377.0	0	SC	0	9.1970	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	378.0	0	SC	0	9.1509	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	379.0	0	SC	0	9.1313	0	34.5567	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	380.0	0	SC	0	9.1130	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	381.0	0	SC	0	9.0906	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	382.0	0	SC	0	9.0522	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	383.0	0	SC	0	9.0335	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	384.0	0	SC	0	9.0301	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	385.0	0	SC	0	9.0266	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	386.0	0	SC	0	9.0145	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	387.0	0	SC	0	9.0052	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	388.0	0	SC	0	8.9891	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	389.0	0	SC	0	8.9700	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	390.0	0	SC	0	8.9527	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	391.0	0	SC	0	8.9284	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	392.0	0	SC	0	8.9094	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	393.0	0	SC	0	8.8924	0	34.5571	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	394.0	0	SC	0	8.8786	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	395.0	0	SC	0	8.8742	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	396.0	0	SC	0	8.8701	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	397.0	0	SC	0	8.8642	0	34.5569	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	398.0	0	SC	0	8.8588	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	399.0	0	SC	0	8.8479	0	34.5566	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	400.0	0	SC	0	8.8268	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	401.0	0	SC	0	8.8168	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	402.0	0	SC	0	8.8094	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	403.0	0	SC	0	8.8068	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	404.0	0	SC	0	8.8061	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	405.0	0	SC	0	8.8044	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	406.0	0	SC	0	8.8001	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	407.0	0	SC	0	8.7944	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	408.0	0	SC	0	8.7862	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	409.0	0	SC	0	8.7801	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	410.0	0	SC	0	8.7649	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	411.0	0	SC	0	8.7450	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	412.0	0	SC	0	8.7271	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	413.0	0	SC	0	8.7142	0	34.5544	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	414.0	0	SC	0	8.6861	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	415.0	0	SC	0	8.6696	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	416.0	0	SC	0	8.6413	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	417.0	0	SC	0	8.6109	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	418.0	0	SC	0	8.5949	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	419.0	0	SC	0	8.5853	0	34.5528	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	420.0	0	SC	0	8.5764	0	34.5526	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	421.0	0	SC	0	8.5648	0	34.5524	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	422.0	0	SC	0	8.5524	0	34.5523	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	423.0	0	SC	0	8.5328	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	424.0	0	SC	0	8.5404	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	425.0	0	SC	0	8.5215	0	34.5524	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	426.0	0	SC	0	8.5114	0	34.5522	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	427.0	0	SC	0	8.4907	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	428.0	0	SC	0	8.4725	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	429.0	0	SC	0	8.4641	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	430.0	0	SC	0	8.4611	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	431.0	0	SC	0	8.4527	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	432.0	0	SC	0	8.4395	0	34.5511	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	433.0	0	SC	0	8.4279	0	34.5509	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	434.0	0	SC	0	8.4217	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	435.0	0	SC	0	8.4149	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	436.0	0	SC	0	8.4054	0	34.5509	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	437.0	0	SC	0	8.3982	0	34.5508	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	438.0	0	SC	0	8.3922	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	439.0	0	SC	0	8.3765	0	34.5512	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	440.0	0	SC	0	8.3559	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	441.0	0	SC	0	8.3535	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	442.0	0	SC	0	8.3534	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	443.0	0	SC	0	8.3382	0	34.5519	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	444.0	0	SC	0	8.3180	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	445.0	0	SC	0	8.3105	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	446.0	0	SC	0	8.3021	0	34.5527	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	447.0	0	SC	0	8.2945	0	34.5520	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	448.0	0	SC	0	8.2761	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	449.0	0	SC	0	8.2544	0	34.5505	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	450.0	0	SC	0	8.2385	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	451.0	0	SC	0	8.2155	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	452.0	0	SC	0	8.1888	0	34.5489	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	453.0	0	SC	0	8.1756	0	34.5486	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	454.0	0	SC	0	8.1564	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	455.0	0	SC	0	8.1308	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	456.0	0	SC	0	8.1260	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	457.0	0	SC	0	8.1224	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	458.0	0	SC	0	8.1168	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	459.0	0	SC	0	8.1079	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	460.0	0	SC	0	8.0968	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	461.0	0	SC	0	8.0934	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	462.0	0	SC	0	8.0913	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	463.0	0	SC	0	8.0852	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	464.0	0	SC	0	8.0814	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	465.0	0	SC	0	8.0778	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	466.0	0	SC	0	8.0742	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	467.0	0	SC	0	8.0738	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	468.0	0	SC	0	8.0685	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	469.0	0	SC	0	8.0666	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	470.0	0	SC	0	8.0653	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	471.0	0	SC	0	8.0642	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	472.0	0	SC	0	8.0572	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	473.0	0	SC	0	8.0467	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	474.0	0	SC	0	8.0284	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	475.0	0	SC	0	8.0210	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	476.0	0	SC	0	8.0202	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	477.0	0	SC	0	8.0195	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	478.0	0	SC	0	8.0210	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	479.0	0	SC	0	8.0131	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	480.0	0	SC	0	8.0070	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	481.0	0	SC	0	8.0044	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	482.0	0	SC	0	8.0021	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	483.0	0	SC	0	7.9985	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	484.0	0	SC	0	7.9956	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	485.0	0	SC	0	7.9906	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	486.0	0	SC	0	7.9886	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	487.0	0	SC	0	7.9869	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	488.0	0	SC	0	7.9726	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	489.0	0	SC	0	7.9509	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	490.0	0	SC	0	7.9378	0	34.5447	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	491.0	0	SC	0	7.9287	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	492.0	0	SC	0	7.9249	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	493.0	0	SC	0	7.9244	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	494.0	0	SC	0	7.9190	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	495.0	0	SC	0	7.9172	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	496.0	0	SC	0	7.9138	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	497.0	0	SC	0	7.9097	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	498.0	0	SC	0	7.9086	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	499.0	0	SC	0	7.9044	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	500.0	0	SC	0	7.8993	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	501.0	0	SC	0	7.8921	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	502.0	0	SC	0	7.8648	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	503.0	0	SC	0	7.8497	0	34.5433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	504.0	0	SC	0	7.8484	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	505.0	0	SC	0	7.8473	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	506.0	0	SC	0	7.8468	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	507.0	0	SC	0	7.8453	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	508.0	0	SC	0	7.8438	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	509.0	0	SC	0	7.8399	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	510.0	0	SC	0	7.8351	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	511.0	0	SC	0	7.8228	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	512.0	0	SC	0	7.8103	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	513.0	0	SC	0	7.7929	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	514.0	0	SC	0	7.7707	0	34.5424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	515.0	0	SC	0	7.7641	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	516.0	0	SC	0	7.7611	0	34.5422	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	517.0	0	SC	0	7.7543	0	34.5422	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	518.0	0	SC	0	7.7337	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	519.0	0	SC	0	7.7111	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	520.0	0	SC	0	7.6976	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	521.0	0	SC	0	7.6623	0	34.5409	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	522.0	0	SC	0	7.6383	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	523.0	0	SC	0	7.6361	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	524.0	0	SC	0	7.6350	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	525.0	0	SC	0	7.6341	0	34.5413	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	526.0	0	SC	0	7.6323	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	527.0	0	SC	0	7.6301	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	528.0	0	SC	0	7.6274	0	34.5417	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	529.0	0	SC	0	7.6253	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	530.0	0	SC	0	7.6218	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	531.0	0	SC	0	7.6194	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	532.0	0	SC	0	7.6108	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	533.0	0	SC	0	7.6024	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	534.0	0	SC	0	7.5976	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	535.0	0	SC	0	7.5942	0	34.5433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	536.0	0	SC	0	7.5918	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	537.0	0	SC	0	7.5879	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	538.0	0	SC	0	7.5846	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	539.0	0	SC	0	7.5800	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	540.0	0	SC	0	7.5738	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	541.0	0	SC	0	7.5649	0	34.5441	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	542.0	0	SC	0	7.5541	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	543.0	0	SC	0	7.5493	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	544.0	0	SC	0	7.5469	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	545.0	0	SC	0	7.5401	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	546.0	0	SC	0	7.5344	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	547.0	0	SC	0	7.5306	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	548.0	0	SC	0	7.5211	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	549.0	0	SC	0	7.5061	0	34.5408	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	550.0	0	SC	0	7.4957	0	34.5400	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	551.0	0	SC	0	7.4882	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	552.0	0	SC	0	7.4850	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	553.0	0	SC	0	7.4831	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	554.0	0	SC	0	7.4770	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	555.0	0	SC	0	7.4636	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	556.0	0	SC	0	7.4417	0	34.5385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	557.0	0	SC	0	7.4276	0	34.5385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	558.0	0	SC	0	7.4200	0	34.5383	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	559.0	0	SC	0	7.4055	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	560.0	0	SC	0	7.3923	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	561.0	0	SC	0	7.3808	0	34.5376	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	562.0	0	SC	0	7.3675	0	34.5373	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	563.0	0	SC	0	7.3577	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	564.0	0	SC	0	7.3526	0	34.5371	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	565.0	0	SC	0	7.3500	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	566.0	0	SC	0	7.3482	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	567.0	0	SC	0	7.3363	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	568.0	0	SC	0	7.3077	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	569.0	0	SC	0	7.2918	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	570.0	0	SC	0	7.2913	0	34.5402	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	571.0	0	SC	0	7.2933	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	572.0	0	SC	0	7.2895	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	573.0	0	SC	0	7.2681	0	34.5429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	574.0	0	SC	0	7.2523	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	575.0	0	SC	0	7.2448	0	34.5453	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	576.0	0	SC	0	7.2385	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	577.0	0	SC	0	7.2348	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	578.0	0	SC	0	7.2288	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	579.0	0	SC	0	7.2251	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	580.0	0	SC	0	7.2228	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	581.0	0	SC	0	7.2204	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	582.0	0	SC	0	7.2181	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	583.0	0	SC	0	7.2150	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	584.0	0	SC	0	7.2104	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	585.0	0	SC	0	7.2016	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	586.0	0	SC	0	7.1940	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	587.0	0	SC	0	7.1900	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	588.0	0	SC	0	7.1853	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	589.0	0	SC	0	7.1766	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	590.0	0	SC	0	7.1556	0	34.5456	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	591.0	0	SC	0	7.1442	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	592.0	0	SC	0	7.1160	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	593.0	0	SC	0	7.0928	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	594.0	0	SC	0	7.0797	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	595.0	0	SC	0	7.0635	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	596.0	0	SC	0	7.0521	0	34.5408	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	597.0	0	SC	0	7.0447	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	598.0	0	SC	0	7.0348	0	34.5400	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	599.0	0	SC	0	7.0281	0	34.5397	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	600.0	0	SC	0	7.0237	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	601.0	0	SC	0	7.0217	0	34.5396	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	602.0	0	SC	0	7.0150	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	603.0	0	SC	0	6.9840	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	604.0	0	SC	0	6.9634	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	605.0	0	SC	0	6.9601	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	606.0	0	SC	0	6.9538	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	607.0	0	SC	0	6.9467	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	608.0	0	SC	0	6.9340	0	34.5392	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	609.0	0	SC	0	6.9307	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	610.0	0	SC	0	6.9259	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	611.0	0	SC	0	6.9160	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	612.0	0	SC	0	6.9098	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	613.0	0	SC	0	6.8975	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	614.0	0	SC	0	6.8949	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	615.0	0	SC	0	6.8919	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	616.0	0	SC	0	6.8898	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	617.0	0	SC	0	6.8879	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	618.0	0	SC	0	6.8828	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	619.0	0	SC	0	6.8729	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	620.0	0	SC	0	6.8660	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	621.0	0	SC	0	6.8613	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	622.0	0	SC	0	6.8461	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	623.0	0	SC	0	6.8359	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	624.0	0	SC	0	6.8194	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	625.0	0	SC	0	6.8061	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	626.0	0	SC	0	6.7911	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	627.0	0	SC	0	6.7849	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	628.0	0	SC	0	6.7770	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	629.0	0	SC	0	6.7633	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	630.0	0	SC	0	6.7482	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	631.0	0	SC	0	6.7382	0	34.5345	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	632.0	0	SC	0	6.7336	0	34.5341	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	633.0	0	SC	0	6.7297	0	34.5339	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	634.0	0	SC	0	6.7215	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	635.0	0	SC	0	6.7137	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	636.0	0	SC	0	6.6771	0	34.5325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	637.0	0	SC	0	6.6118	0	34.5307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	638.0	0	SC	0	6.6021	0	34.5299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	639.0	0	SC	0	6.5975	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	640.0	0	SC	0	6.5950	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	641.0	0	SC	0	6.5919	0	34.5298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	642.0	0	SC	0	6.5866	0	34.5300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	643.0	0	SC	0	6.5760	0	34.5299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	644.0	0	SC	0	6.5608	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	645.0	0	SC	0	6.5601	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	646.0	0	SC	0	6.5441	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	647.0	0	SC	0	6.5381	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	648.0	0	SC	0	6.5336	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	649.0	0	SC	0	6.5288	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	650.0	0	SC	0	6.5269	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	651.0	0	SC	0	6.5255	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	652.0	0	SC	0	6.5223	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	653.0	0	SC	0	6.5197	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	654.0	0	SC	0	6.5121	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	655.0	0	SC	0	6.5012	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	656.0	0	SC	0	6.4927	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	657.0	0	SC	0	6.4899	0	34.5278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	658.0	0	SC	0	6.4834	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	659.0	0	SC	0	6.4834	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	660.0	0	SC	0	6.4794	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	661.0	0	SC	0	6.4790	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	662.0	0	SC	0	6.4780	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	663.0	0	SC	0	6.4773	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	664.0	0	SC	0	6.4773	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	665.0	0	SC	0	6.4766	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	666.0	0	SC	0	6.4762	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	667.0	0	SC	0	6.4750	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	668.0	0	SC	0	6.4735	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	669.0	0	SC	0	6.4725	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	670.0	0	SC	0	6.4702	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	671.0	0	SC	0	6.4697	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	672.0	0	SC	0	6.4689	0	34.5292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	673.0	0	SC	0	6.4678	0	34.5292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	674.0	0	SC	0	6.4666	0	34.5293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	675.0	0	SC	0	6.4662	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	676.0	0	SC	0	6.4609	0	34.5293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	677.0	0	SC	0	6.4554	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	678.0	0	SC	0	6.4512	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	679.0	0	SC	0	6.4448	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	680.0	0	SC	0	6.4401	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	681.0	0	SC	0	6.4388	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	682.0	0	SC	0	6.4379	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	683.0	0	SC	0	6.4373	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	684.0	0	SC	0	6.4321	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	685.0	0	SC	0	6.4277	0	34.5291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	686.0	0	SC	0	6.4204	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	687.0	0	SC	0	6.4100	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	688.0	0	SC	0	6.3987	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	689.0	0	SC	0	6.3861	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	690.0	0	SC	0	6.3775	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	691.0	0	SC	0	6.3743	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	692.0	0	SC	0	6.3705	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	693.0	0	SC	0	6.3662	0	34.5274	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	694.0	0	SC	0	6.3617	0	34.5272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	695.0	0	SC	0	6.3598	0	34.5270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	696.0	0	SC	0	6.3566	0	34.5270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	697.0	0	SC	0	6.3509	0	34.5267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	698.0	0	SC	0	6.3456	0	34.5267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	699.0	0	SC	0	6.3423	0	34.5264	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	700.0	0	SC	0	6.3368	0	34.5266	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	701.0	0	SC	0	6.3313	0	34.5269	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	702.0	0	SC	0	6.3236	0	34.5272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	703.0	0	SC	0	6.3140	0	34.5280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	704.0	0	SC	0	6.3125	0	34.5280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	705.0	0	SC	0	6.3123	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	706.0	0	SC	0	6.3083	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	707.0	0	SC	0	6.3053	0	34.5284	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	708.0	0	SC	0	6.3042	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	709.0	0	SC	0	6.2956	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	710.0	0	SC	0	6.2819	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	711.0	0	SC	0	6.2778	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	712.0	0	SC	0	6.2724	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	713.0	0	SC	0	6.2597	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	714.0	0	SC	0	6.2538	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	715.0	0	SC	0	6.2520	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	716.0	0	SC	0	6.2474	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	717.0	0	SC	0	6.2425	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	718.0	0	SC	0	6.2352	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	719.0	0	SC	0	6.2319	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	720.0	0	SC	0	6.2255	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	721.0	0	SC	0	6.2214	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	722.0	0	SC	0	6.2172	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	723.0	0	SC	0	6.2082	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	724.0	0	SC	0	6.1970	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	725.0	0	SC	0	6.1913	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	726.0	0	SC	0	6.1730	0	34.5284	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	727.0	0	SC	0	6.1634	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	728.0	0	SC	0	6.1593	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	729.0	0	SC	0	6.1459	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	730.0	0	SC	0	6.1346	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	731.0	0	SC	0	6.1271	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	732.0	0	SC	0	6.1149	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	733.0	0	SC	0	6.1027	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	734.0	0	SC	0	6.0980	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	735.0	0	SC	0	6.0953	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	736.0	0	SC	0	6.0936	0	34.5291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	737.0	0	SC	0	6.0896	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	738.0	0	SC	0	6.0869	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	739.0	0	SC	0	6.0826	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	740.0	0	SC	0	6.0806	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	741.0	0	SC	0	6.0792	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	742.0	0	SC	0	6.0769	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	743.0	0	SC	0	6.0733	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	744.0	0	SC	0	6.0719	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	745.0	0	SC	0	6.0707	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	746.0	0	SC	0	6.0702	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	747.0	0	SC	0	6.0697	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	748.0	0	SC	0	6.0692	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	749.0	0	SC	0	6.0686	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	750.0	0	SC	0	6.0682	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	751.0	0	SC	0	6.0679	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	752.0	0	SC	0	6.0665	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	753.0	0	SC	0	6.0652	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	754.0	0	SC	0	6.0621	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	755.0	0	SC	0	6.0528	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	756.0	0	SC	0	6.0454	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	757.0	0	SC	0	6.0373	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	758.0	0	SC	0	6.0345	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	759.0	0	SC	0	6.0322	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	760.0	0	SC	0	6.0281	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	761.0	0	SC	0	6.0213	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	762.0	0	SC	0	6.0199	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	763.0	0	SC	0	6.0174	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	764.0	0	SC	0	6.0091	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	765.0	0	SC	0	6.0068	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	766.0	0	SC	0	6.0057	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	767.0	0	SC	0	6.0047	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	768.0	0	SC	0	6.0015	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	769.0	0	SC	0	5.9849	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	770.0	0	SC	0	5.9725	0	34.5302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	771.0	0	SC	0	5.9613	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	772.0	0	SC	0	5.9575	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	773.0	0	SC	0	5.9454	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	774.0	0	SC	0	5.9409	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	775.0	0	SC	0	5.9392	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	776.0	0	SC	0	5.9366	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	777.0	0	SC	0	5.9351	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	778.0	0	SC	0	5.9338	0	34.5306	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	779.0	0	SC	0	5.9338	0	34.5305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	780.0	0	SC	0	5.9283	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	781.0	0	SC	0	5.9184	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	782.0	0	SC	0	5.9060	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	783.0	0	SC	0	5.9001	0	34.5301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	784.0	0	SC	0	5.8956	0	34.5298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	785.0	0	SC	0	5.8920	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	786.0	0	SC	0	5.8809	0	34.5302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	787.0	0	SC	0	5.8580	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	788.0	0	SC	0	5.8544	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	789.0	0	SC	0	5.8505	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	790.0	0	SC	0	5.8466	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	791.0	0	SC	0	5.8448	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	792.0	0	SC	0	5.8427	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	793.0	0	SC	0	5.8393	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	794.0	0	SC	0	5.8222	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	795.0	0	SC	0	5.8090	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	796.0	0	SC	0	5.8047	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	797.0	0	SC	0	5.8015	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	798.0	0	SC	0	5.7947	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	799.0	0	SC	0	5.7894	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	800.0	0	SC	0	5.7855	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	801.0	0	SC	0	5.7829	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	802.0	0	SC	0	5.7789	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	803.0	0	SC	0	5.7751	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	804.0	0	SC	0	5.7730	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	805.0	0	SC	0	5.7700	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	806.0	0	SC	0	5.7446	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	807.0	0	SC	0	5.7259	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	808.0	0	SC	0	5.7229	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	809.0	0	SC	0	5.7202	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	810.0	0	SC	0	5.7205	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	811.0	0	SC	0	5.7210	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	812.0	0	SC	0	5.7220	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	813.0	0	SC	0	5.7219	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	814.0	0	SC	0	5.7163	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	815.0	0	SC	0	5.7068	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	816.0	0	SC	0	5.7048	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	817.0	0	SC	0	5.7031	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	818.0	0	SC	0	5.6989	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	819.0	0	SC	0	5.6938	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	820.0	0	SC	0	5.6922	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	821.0	0	SC	0	5.6915	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	822.0	0	SC	0	5.6871	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	823.0	0	SC	0	5.6836	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	824.0	0	SC	0	5.6811	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	825.0	0	SC	0	5.6799	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	826.0	0	SC	0	5.6767	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	827.0	0	SC	0	5.6707	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	828.0	0	SC	0	5.6655	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	829.0	0	SC	0	5.6628	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	830.0	0	SC	0	5.6626	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	831.0	0	SC	0	5.6539	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	832.0	0	SC	0	5.6488	0	34.5324	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	833.0	0	SC	0	5.6468	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	834.0	0	SC	0	5.6418	0	34.5324	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	835.0	0	SC	0	5.6349	0	34.5326	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	836.0	0	SC	0	5.6298	0	34.5327	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	837.0	0	SC	0	5.6255	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	838.0	0	SC	0	5.6202	0	34.5329	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	839.0	0	SC	0	5.6142	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	840.0	0	SC	0	5.6114	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	841.0	0	SC	0	5.6085	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	842.0	0	SC	0	5.6063	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	843.0	0	SC	0	5.6040	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	844.0	0	SC	0	5.6009	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	845.0	0	SC	0	5.5971	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	846.0	0	SC	0	5.5909	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	847.0	0	SC	0	5.5849	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	848.0	0	SC	0	5.5801	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	849.0	0	SC	0	5.5794	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	850.0	0	SC	0	5.5766	0	34.5331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	851.0	0	SC	0	5.5747	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	852.0	0	SC	0	5.5721	0	34.5327	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	853.0	0	SC	0	5.5667	0	34.5328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	854.0	0	SC	0	5.5535	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	855.0	0	SC	0	5.5243	0	34.5337	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	856.0	0	SC	0	5.5174	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	857.0	0	SC	0	5.5112	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	858.0	0	SC	0	5.5089	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	859.0	0	SC	0	5.5049	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	860.0	0	SC	0	5.4987	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	861.0	0	SC	0	5.4890	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	862.0	0	SC	0	5.4834	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	863.0	0	SC	0	5.4791	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	864.0	0	SC	0	5.4720	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	865.0	0	SC	0	5.4663	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	866.0	0	SC	0	5.4585	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	867.0	0	SC	0	5.4476	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	868.0	0	SC	0	5.4372	0	34.5341	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	869.0	0	SC	0	5.4244	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	870.0	0	SC	0	5.4148	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	871.0	0	SC	0	5.4125	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	872.0	0	SC	0	5.4116	0	34.5347	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	873.0	0	SC	0	5.4097	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	874.0	0	SC	0	5.4072	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	875.0	0	SC	0	5.4052	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	876.0	0	SC	0	5.4034	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	877.0	0	SC	0	5.4005	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	878.0	0	SC	0	5.3981	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	879.0	0	SC	0	5.3955	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	880.0	0	SC	0	5.3927	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	881.0	0	SC	0	5.3895	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	882.0	0	SC	0	5.3861	0	34.5361	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	883.0	0	SC	0	5.3817	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	884.0	0	SC	0	5.3751	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	885.0	0	SC	0	5.3697	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	886.0	0	SC	0	5.3634	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	887.0	0	SC	0	5.3545	0	34.5354	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	888.0	0	SC	0	5.3449	0	34.5357	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	889.0	0	SC	0	5.3387	0	34.5357	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	890.0	0	SC	0	5.3398	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	891.0	0	SC	0	5.3350	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	892.0	0	SC	0	5.3145	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	893.0	0	SC	0	5.3120	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	894.0	0	SC	0	5.3101	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	895.0	0	SC	0	5.2971	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	896.0	0	SC	0	5.2912	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	897.0	0	SC	0	5.2832	0	34.5363	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	898.0	0	SC	0	5.2750	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	899.0	0	SC	0	5.2649	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	900.0	0	SC	0	5.2580	0	34.5366	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	901.0	0	SC	0	5.2565	0	34.5368	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	902.0	0	SC	0	5.2561	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	903.0	0	SC	0	5.2560	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	904.0	0	SC	0	5.2555	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	905.0	0	SC	0	5.2513	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	906.0	0	SC	0	5.2434	0	34.5371	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	907.0	0	SC	0	5.2386	0	34.5373	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	908.0	0	SC	0	5.2338	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	909.0	0	SC	0	5.2270	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	910.0	0	SC	0	5.2231	0	34.5375	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	911.0	0	SC	0	5.2150	0	34.5375	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	912.0	0	SC	0	5.2055	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	913.0	0	SC	0	5.1931	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	914.0	0	SC	0	5.1822	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	915.0	0	SC	0	5.1570	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	916.0	0	SC	0	5.1467	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	917.0	0	SC	0	5.1423	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	918.0	0	SC	0	5.1386	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	919.0	0	SC	0	5.1324	0	34.5383	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	920.0	0	SC	0	5.1261	0	34.5384	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	921.0	0	SC	0	5.1170	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	922.0	0	SC	0	5.1126	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	923.0	0	SC	0	5.1063	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	924.0	0	SC	0	5.0991	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	925.0	0	SC	0	5.0948	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	926.0	0	SC	0	5.0892	0	34.5392	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	927.0	0	SC	0	5.0848	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	928.0	0	SC	0	5.0791	0	34.5396	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	929.0	0	SC	0	5.0768	0	34.5399	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	930.0	0	SC	0	5.0741	0	34.5401	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	931.0	0	SC	0	5.0737	0	34.5401	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	932.0	0	SC	0	5.0717	0	34.5402	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	933.0	0	SC	0	5.0685	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	934.0	0	SC	0	5.0640	0	34.5405	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	935.0	0	SC	0	5.0569	0	34.5406	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	936.0	0	SC	0	5.0495	0	34.5406	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	937.0	0	SC	0	5.0232	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	938.0	0	SC	0	5.0195	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	939.0	0	SC	0	5.0157	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	940.0	0	SC	0	5.0081	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	941.0	0	SC	0	5.0021	0	34.5413	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	942.0	0	SC	0	5.0002	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	943.0	0	SC	0	4.9990	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	944.0	0	SC	0	4.9978	0	34.5416	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	945.0	0	SC	0	4.9952	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	946.0	0	SC	0	4.9908	0	34.5416	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	947.0	0	SC	0	4.9853	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	948.0	0	SC	0	4.9809	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	949.0	0	SC	0	4.9706	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	950.0	0	SC	0	4.9574	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	951.0	0	SC	0	4.9481	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	952.0	0	SC	0	4.9440	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	953.0	0	SC	0	4.9417	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	954.0	0	SC	0	4.9360	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	955.0	0	SC	0	4.9330	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	956.0	0	SC	0	4.9279	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	957.0	0	SC	0	4.9072	0	34.5417	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	958.0	0	SC	0	4.9022	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	959.0	0	SC	0	4.8987	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	960.0	0	SC	0	4.8966	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	961.0	0	SC	0	4.8957	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	962.0	0	SC	0	4.8944	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	963.0	0	SC	0	4.8926	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	964.0	0	SC	0	4.8895	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	965.0	0	SC	0	4.8780	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	966.0	0	SC	0	4.8747	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	967.0	0	SC	0	4.8689	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	968.0	0	SC	0	4.8606	0	34.5428	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	969.0	0	SC	0	4.8591	0	34.5429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	970.0	0	SC	0	4.8574	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	971.0	0	SC	0	4.8550	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	972.0	0	SC	0	4.8542	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	973.0	0	SC	0	4.8536	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	974.0	0	SC	0	4.8521	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	975.0	0	SC	0	4.8494	0	34.5438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	976.0	0	SC	0	4.8479	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	977.0	0	SC	0	4.8470	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	978.0	0	SC	0	4.8462	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	979.0	0	SC	0	4.8453	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	980.0	0	SC	0	4.8449	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	981.0	0	SC	0	4.8446	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	982.0	0	SC	0	4.8438	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	983.0	0	SC	0	4.8418	0	34.5446	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	984.0	0	SC	0	4.8380	0	34.5448	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	985.0	0	SC	0	4.8349	0	34.5448	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	986.0	0	SC	0	4.8324	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	987.0	0	SC	0	4.8298	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	988.0	0	SC	0	4.8264	0	34.5450	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	989.0	0	SC	0	4.8195	0	34.5453	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	990.0	0	SC	0	4.8191	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	991.0	0	SC	0	4.8142	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	992.0	0	SC	0	4.8111	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	993.0	0	SC	0	4.8016	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	994.0	0	SC	0	4.7988	0	34.5460	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	995.0	0	SC	0	4.7983	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	996.0	0	SC	0	4.7982	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	997.0	0	SC	0	4.7981	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	998.0	0	SC	0	4.7982	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	999.0	0	SC	0	4.7978	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1000.0	0	SC	0	4.7942	0	34.5460	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1001.0	0	SC	0	4.7847	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1002.0	0	SC	0	4.7822	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1003.0	0	SC	0	4.7807	0	34.5464	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1004.0	0	SC	0	4.7790	0	34.5464	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1005.0	0	SC	0	4.7736	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1006.0	0	SC	0	4.7695	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1007.0	0	SC	0	4.7588	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1008.0	0	SC	0	4.7493	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1009.0	0	SC	0	4.7434	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1010.0	0	SC	0	4.7384	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1011.0	0	SC	0	4.7305	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1012.0	0	SC	0	4.7173	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1013.0	0	SC	0	4.7087	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1014.0	0	SC	0	4.7064	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1015.0	0	SC	0	4.7032	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1016.0	0	SC	0	4.6997	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1017.0	0	SC	0	4.6940	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1018.0	0	SC	0	4.6910	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1019.0	0	SC	0	4.6872	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1020.0	0	SC	0	4.6851	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1021.0	0	SC	0	4.6841	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1022.0	0	SC	0	4.6822	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1023.0	0	SC	0	4.6797	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1024.0	0	SC	0	4.6687	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1025.0	0	SC	0	4.6595	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1026.0	0	SC	0	4.6544	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1027.0	0	SC	0	4.6525	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1028.0	0	SC	0	4.6500	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1029.0	0	SC	0	4.6474	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1030.0	0	SC	0	4.6443	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1031.0	0	SC	0	4.6403	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1032.0	0	SC	0	4.6378	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1033.0	0	SC	0	4.6345	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1034.0	0	SC	0	4.6321	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1035.0	0	SC	0	4.6306	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1036.0	0	SC	0	4.6252	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1037.0	0	SC	0	4.6159	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1038.0	0	SC	0	4.6134	0	34.5486	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1039.0	0	SC	0	4.6111	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1040.0	0	SC	0	4.6049	0	34.5488	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1041.0	0	SC	0	4.5978	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1042.0	0	SC	0	4.5942	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1043.0	0	SC	0	4.5908	0	34.5492	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1044.0	0	SC	0	4.5842	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1045.0	0	SC	0	4.5768	0	34.5497	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1046.0	0	SC	0	4.5708	0	34.5499	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1047.0	0	SC	0	4.5573	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1048.0	0	SC	0	4.5512	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1049.0	0	SC	0	4.5477	0	34.5504	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1050.0	0	SC	0	4.5364	0	34.5508	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1051.0	0	SC	0	4.5300	0	34.5512	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1052.0	0	SC	0	4.5286	0	34.5513	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1053.0	0	SC	0	4.5255	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1054.0	0	SC	0	4.5225	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1055.0	0	SC	0	4.5194	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1056.0	0	SC	0	4.5174	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1057.0	0	SC	0	4.5079	0	34.5520	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1058.0	0	SC	0	4.5039	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1059.0	0	SC	0	4.5037	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1060.0	0	SC	0	4.5029	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1061.0	0	SC	0	4.4942	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1062.0	0	SC	0	4.4802	0	34.5529	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1063.0	0	SC	0	4.4728	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1064.0	0	SC	0	4.4703	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1065.0	0	SC	0	4.4678	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1066.0	0	SC	0	4.4664	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1067.0	0	SC	0	4.4635	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1068.0	0	SC	0	4.4579	0	34.5535	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1069.0	0	SC	0	4.4561	0	34.5536	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1070.0	0	SC	0	4.4547	0	34.5536	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1071.0	0	SC	0	4.4532	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1072.0	0	SC	0	4.4458	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1073.0	0	SC	0	4.4371	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1074.0	0	SC	0	4.4354	0	34.5539	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1075.0	0	SC	0	4.4353	0	34.5539	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1076.0	0	SC	0	4.4358	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1077.0	0	SC	0	4.4351	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1078.0	0	SC	0	4.4343	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1079.0	0	SC	0	4.4330	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1080.0	0	SC	0	4.4318	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1081.0	0	SC	0	4.4318	0	34.5543	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1082.0	0	SC	0	4.4291	0	34.5544	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1083.0	0	SC	0	4.4231	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1084.0	0	SC	0	4.4179	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1085.0	0	SC	0	4.4108	0	34.5548	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1086.0	0	SC	0	4.4078	0	34.5546	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1087.0	0	SC	0	4.4017	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1088.0	0	SC	0	4.3979	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1089.0	0	SC	0	4.3936	0	34.5550	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1090.0	0	SC	0	4.3899	0	34.5550	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1091.0	0	SC	0	4.3876	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1092.0	0	SC	0	4.3848	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1093.0	0	SC	0	4.3827	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1094.0	0	SC	0	4.3804	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1095.0	0	SC	0	4.3770	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1096.0	0	SC	0	4.3714	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1097.0	0	SC	0	4.3638	0	34.5556	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1098.0	0	SC	0	4.3593	0	34.5557	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1099.0	0	SC	0	4.3547	0	34.5557	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1100.0	0	SC	0	4.3391	0	34.5560	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1101.0	0	SC	0	4.3249	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1102.0	0	SC	0	4.3226	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1103.0	0	SC	0	4.3214	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1104.0	0	SC	0	4.3144	0	34.5566	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1105.0	0	SC	0	4.2944	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1106.0	0	SC	0	4.2776	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1107.0	0	SC	0	4.2669	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1108.0	0	SC	0	4.2576	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1109.0	0	SC	0	4.2563	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1110.0	0	SC	0	4.2564	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1111.0	0	SC	0	4.2564	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1112.0	0	SC	0	4.2564	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1113.0	0	SC	0	4.2567	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1114.0	0	SC	0	4.2563	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1115.0	0	SC	0	4.2560	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1116.0	0	SC	0	4.2564	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1117.0	0	SC	0	4.2564	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1118.0	0	SC	0	4.2564	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1119.0	0	SC	0	4.2558	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1120.0	0	SC	0	4.2545	0	34.5586	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1121.0	0	SC	0	4.2445	0	34.5587	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1122.0	0	SC	0	4.2277	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1123.0	0	SC	0	4.2237	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1124.0	0	SC	0	4.2198	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1125.0	0	SC	0	4.2175	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1126.0	0	SC	0	4.2157	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1127.0	0	SC	0	4.2141	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1128.0	0	SC	0	4.2109	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1129.0	0	SC	0	4.2097	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1130.0	0	SC	0	4.2070	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1131.0	0	SC	0	4.2026	0	34.5597	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1132.0	0	SC	0	4.2000	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1133.0	0	SC	0	4.1993	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1134.0	0	SC	0	4.1985	0	34.5599	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1135.0	0	SC	0	4.1976	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1136.0	0	SC	0	4.1942	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1137.0	0	SC	0	4.1880	0	34.5599	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1138.0	0	SC	0	4.1853	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1139.0	0	SC	0	4.1819	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1140.0	0	SC	0	4.1798	0	34.5601	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1141.0	0	SC	0	4.1806	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1142.0	0	SC	0	4.1762	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1143.0	0	SC	0	4.1737	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1144.0	0	SC	0	4.1725	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1145.0	0	SC	0	4.1718	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1146.0	0	SC	0	4.1716	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1147.0	0	SC	0	4.1718	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1148.0	0	SC	0	4.1705	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1149.0	0	SC	0	4.1698	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1150.0	0	SC	0	4.1685	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1151.0	0	SC	0	4.1680	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1152.0	0	SC	0	4.1676	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1153.0	0	SC	0	4.1673	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1154.0	0	SC	0	4.1663	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1155.0	0	SC	0	4.1630	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1156.0	0	SC	0	4.1611	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1157.0	0	SC	0	4.1595	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1158.0	0	SC	0	4.1569	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1159.0	0	SC	0	4.1558	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1160.0	0	SC	0	4.1554	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1161.0	0	SC	0	4.1550	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1162.0	0	SC	0	4.1546	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1163.0	0	SC	0	4.1534	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1164.0	0	SC	0	4.1482	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1165.0	0	SC	0	4.1286	0	34.5614	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1166.0	0	SC	0	4.1186	0	34.5616	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1167.0	0	SC	0	4.1153	0	34.5615	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1168.0	0	SC	0	4.1092	0	34.5619	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1169.0	0	SC	0	4.1060	0	34.5619	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1170.0	0	SC	0	4.1013	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1171.0	0	SC	0	4.0977	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1172.0	0	SC	0	4.0930	0	34.5621	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1173.0	0	SC	0	4.0887	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1174.0	0	SC	0	4.0826	0	34.5625	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1175.0	0	SC	0	4.0762	0	34.5626	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1176.0	0	SC	0	4.0696	0	34.5629	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1177.0	0	SC	0	4.0669	0	34.5629	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1178.0	0	SC	0	4.0635	0	34.5631	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1179.0	0	SC	0	4.0600	0	34.5632	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1180.0	0	SC	0	4.0566	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1181.0	0	SC	0	4.0558	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1182.0	0	SC	0	4.0555	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1183.0	0	SC	0	4.0542	0	34.5632	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1184.0	0	SC	0	4.0514	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1185.0	0	SC	0	4.0498	0	34.5636	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1186.0	0	SC	0	4.0496	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1187.0	0	SC	0	4.0487	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1188.0	0	SC	0	4.0477	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1189.0	0	SC	0	4.0472	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1190.0	0	SC	0	4.0464	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1191.0	0	SC	0	4.0451	0	34.5640	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1192.0	0	SC	0	4.0429	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1193.0	0	SC	0	4.0417	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1194.0	0	SC	0	4.0392	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1195.0	0	SC	0	4.0352	0	34.5643	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1196.0	0	SC	0	4.0293	0	34.5644	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1197.0	0	SC	0	4.0246	0	34.5646	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1198.0	0	SC	0	4.0198	0	34.5646	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1199.0	0	SC	0	4.0148	0	34.5648	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1200.0	0	SC	0	4.0133	0	34.5647	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1201.0	0	SC	0	4.0124	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1202.0	0	SC	0	4.0112	0	34.5648	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1203.0	0	SC	0	4.0090	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1204.0	0	SC	0	4.0074	0	34.5650	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1205.0	0	SC	0	4.0058	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1206.0	0	SC	0	4.0036	0	34.5652	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1207.0	0	SC	0	3.9971	0	34.5653	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1208.0	0	SC	0	3.9938	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1209.0	0	SC	0	3.9898	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1210.0	0	SC	0	3.9878	0	34.5657	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1211.0	0	SC	0	3.9859	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1212.0	0	SC	0	3.9816	0	34.5658	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1213.0	0	SC	0	3.9776	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1214.0	0	SC	0	3.9745	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1215.0	0	SC	0	3.9733	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1216.0	0	SC	0	3.9726	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1217.0	0	SC	0	3.9718	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1218.0	0	SC	0	3.9715	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1219.0	0	SC	0	3.9708	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1220.0	0	SC	0	3.9700	0	34.5662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1221.0	0	SC	0	3.9690	0	34.5661	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1222.0	0	SC	0	3.9656	0	34.5663	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1223.0	0	SC	0	3.9617	0	34.5663	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1224.0	0	SC	0	3.9590	0	34.5664	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1225.0	0	SC	0	3.9571	0	34.5665	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1226.0	0	SC	0	3.9534	0	34.5664	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1227.0	0	SC	0	3.9428	0	34.5670	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1228.0	0	SC	0	3.9397	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1229.0	0	SC	0	3.9384	0	34.5673	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1230.0	0	SC	0	3.9381	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1231.0	0	SC	0	3.9382	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1232.0	0	SC	0	3.9340	0	34.5676	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1233.0	0	SC	0	3.9241	0	34.5678	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1234.0	0	SC	0	3.9146	0	34.5680	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1235.0	0	SC	0	3.9090	0	34.5683	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1236.0	0	SC	0	3.9064	0	34.5685	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1237.0	0	SC	0	3.9014	0	34.5685	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1238.0	0	SC	0	3.8978	0	34.5687	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1239.0	0	SC	0	3.8951	0	34.5686	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1240.0	0	SC	0	3.8942	0	34.5687	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1241.0	0	SC	0	3.8917	0	34.5688	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1242.0	0	SC	0	3.8885	0	34.5688	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1243.0	0	SC	0	3.8808	0	34.5690	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1244.0	0	SC	0	3.8772	0	34.5690	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1245.0	0	SC	0	3.8695	0	34.5691	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1246.0	0	SC	0	3.8654	0	34.5691	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1247.0	0	SC	0	3.8626	0	34.5694	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1248.0	0	SC	0	3.8607	0	34.5693	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1249.0	0	SC	0	3.8524	0	34.5697	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1250.0	0	SC	0	3.8473	0	34.5696	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1251.0	0	SC	0	3.8371	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1252.0	0	SC	0	3.8293	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1253.0	0	SC	0	3.8261	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1254.0	0	SC	0	3.8260	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1255.0	0	SC	0	3.8254	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1256.0	0	SC	0	3.8249	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1257.0	0	SC	0	3.8208	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1258.0	0	SC	0	3.8133	0	34.5703	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1259.0	0	SC	0	3.8054	0	34.5705	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1260.0	0	SC	0	3.7989	0	34.5708	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1261.0	0	SC	0	3.7889	0	34.5710	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1262.0	0	SC	0	3.7859	0	34.5710	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1263.0	0	SC	0	3.7828	0	34.5711	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1264.0	0	SC	0	3.7795	0	34.5712	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1265.0	0	SC	0	3.7761	0	34.5713	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1266.0	0	SC	0	3.7743	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1267.0	0	SC	0	3.7741	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1268.0	0	SC	0	3.7737	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1269.0	0	SC	0	3.7728	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1270.0	0	SC	0	3.7726	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1271.0	0	SC	0	3.7717	0	34.5717	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1272.0	0	SC	0	3.7652	0	34.5721	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1273.0	0	SC	0	3.7600	0	34.5720	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1274.0	0	SC	0	3.7566	0	34.5722	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1275.0	0	SC	0	3.7558	0	34.5723	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1276.0	0	SC	0	3.7542	0	34.5723	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1277.0	0	SC	0	3.7412	0	34.5726	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1278.0	0	SC	0	3.7349	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1279.0	0	SC	0	3.7323	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1280.0	0	SC	0	3.7317	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1281.0	0	SC	0	3.7317	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1282.0	0	SC	0	3.7324	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1283.0	0	SC	0	3.7284	0	34.5730	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1284.0	0	SC	0	3.7213	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1285.0	0	SC	0	3.7084	0	34.5733	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1286.0	0	SC	0	3.7043	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1287.0	0	SC	0	3.7030	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1288.0	0	SC	0	3.7026	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1289.0	0	SC	0	3.7019	0	34.5737	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1290.0	0	SC	0	3.6986	0	34.5737	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1291.0	0	SC	0	3.6903	0	34.5739	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1292.0	0	SC	0	3.6802	0	34.5742	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1293.0	0	SC	0	3.6779	0	34.5742	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1294.0	0	SC	0	3.6758	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1295.0	0	SC	0	3.6745	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1296.0	0	SC	0	3.6718	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1297.0	0	SC	0	3.6695	0	34.5747	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1298.0	0	SC	0	3.6654	0	34.5748	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1299.0	0	SC	0	3.6602	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1300.0	0	SC	0	3.6583	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1301.0	0	SC	0	3.6560	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1302.0	0	SC	0	3.6480	0	34.5753	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1303.0	0	SC	0	3.6435	0	34.5754	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1304.0	0	SC	0	3.6375	0	34.5756	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1305.0	0	SC	0	3.6266	0	34.5759	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1306.0	0	SC	0	3.6238	0	34.5759	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1307.0	0	SC	0	3.6226	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1308.0	0	SC	0	3.6207	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1309.0	0	SC	0	3.6205	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1310.0	0	SC	0	3.6206	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1311.0	0	SC	0	3.6202	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1312.0	0	SC	0	3.6193	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1313.0	0	SC	0	3.6191	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1314.0	0	SC	0	3.6188	0	34.5763	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1315.0	0	SC	0	3.6192	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1316.0	0	SC	0	3.6183	0	34.5763	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1317.0	0	SC	0	3.6160	0	34.5764	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1318.0	0	SC	0	3.6152	0	34.5764	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1319.0	0	SC	0	3.6115	0	34.5765	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1320.0	0	SC	0	3.6017	0	34.5768	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1321.0	0	SC	0	3.5964	0	34.5769	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1322.0	0	SC	0	3.5875	0	34.5773	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1323.0	0	SC	0	3.5769	0	34.5774	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1324.0	0	SC	0	3.5716	0	34.5775	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1325.0	0	SC	0	3.5620	0	34.5777	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1326.0	0	SC	0	3.5511	0	34.5780	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1327.0	0	SC	0	3.5410	0	34.5784	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1328.0	0	SC	0	3.5368	0	34.5785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1329.0	0	SC	0	3.5352	0	34.5785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1330.0	0	SC	0	3.5339	0	34.5786	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1331.0	0	SC	0	3.5314	0	34.5788	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1332.0	0	SC	0	3.5291	0	34.5789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1333.0	0	SC	0	3.5282	0	34.5789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1334.0	0	SC	0	3.5270	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1335.0	0	SC	0	3.5263	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1336.0	0	SC	0	3.5257	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1337.0	0	SC	0	3.5248	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1338.0	0	SC	0	3.5238	0	34.5793	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1339.0	0	SC	0	3.5213	0	34.5792	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1340.0	0	SC	0	3.5197	0	34.5794	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1341.0	0	SC	0	3.5181	0	34.5794	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1342.0	0	SC	0	3.5155	0	34.5795	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1343.0	0	SC	0	3.5100	0	34.5797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1344.0	0	SC	0	3.5047	0	34.5798	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1345.0	0	SC	0	3.4989	0	34.5800	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1346.0	0	SC	0	3.4959	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1347.0	0	SC	0	3.4946	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1348.0	0	SC	0	3.4942	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1349.0	0	SC	0	3.4942	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1350.0	0	SC	0	3.4942	0	34.5802	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1351.0	0	SC	0	3.4933	0	34.5803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1352.0	0	SC	0	3.4924	0	34.5803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1353.0	0	SC	0	3.4909	0	34.5804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1354.0	0	SC	0	3.4887	0	34.5804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1355.0	0	SC	0	3.4877	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1356.0	0	SC	0	3.4871	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1357.0	0	SC	0	3.4859	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1358.0	0	SC	0	3.4814	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1359.0	0	SC	0	3.4783	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1360.0	0	SC	0	3.4765	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1361.0	0	SC	0	3.4757	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1362.0	0	SC	0	3.4745	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1363.0	0	SC	0	3.4721	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1364.0	0	SC	0	3.4670	0	34.5810	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1365.0	0	SC	0	3.4655	0	34.5811	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1366.0	0	SC	0	3.4608	0	34.5812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1367.0	0	SC	0	3.4585	0	34.5813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1368.0	0	SC	0	3.4584	0	34.5813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1369.0	0	SC	0	3.4557	0	34.5812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1370.0	0	SC	0	3.4484	0	34.5814	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1371.0	0	SC	0	3.4423	0	34.5817	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1372.0	0	SC	0	3.4391	0	34.5818	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1373.0	0	SC	0	3.4382	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1374.0	0	SC	0	3.4374	0	34.5818	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1375.0	0	SC	0	3.4375	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1376.0	0	SC	0	3.4371	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1377.0	0	SC	0	3.4366	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1378.0	0	SC	0	3.4364	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1379.0	0	SC	0	3.4350	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1380.0	0	SC	0	3.4344	0	34.5822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1381.0	0	SC	0	3.4337	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1382.0	0	SC	0	3.4326	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1383.0	0	SC	0	3.4297	0	34.5822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1384.0	0	SC	0	3.4256	0	34.5825	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1385.0	0	SC	0	3.4210	0	34.5825	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1386.0	0	SC	0	3.4164	0	34.5826	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1387.0	0	SC	0	3.4135	0	34.5828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1388.0	0	SC	0	3.4121	0	34.5827	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1389.0	0	SC	0	3.4087	0	34.5827	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1390.0	0	SC	0	3.3970	0	34.5831	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1391.0	0	SC	0	3.3952	0	34.5833	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1392.0	0	SC	0	3.3943	0	34.5832	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1393.0	0	SC	0	3.3928	0	34.5833	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1394.0	0	SC	0	3.3904	0	34.5834	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1395.0	0	SC	0	3.3876	0	34.5834	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1396.0	0	SC	0	3.3825	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1397.0	0	SC	0	3.3792	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1398.0	0	SC	0	3.3774	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1399.0	0	SC	0	3.3753	0	34.5839	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1400.0	0	SC	0	3.3673	0	34.5844	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1401.0	0	SC	0	3.3664	0	34.5842	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1402.0	0	SC	0	3.3658	0	34.5843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1403.0	0	SC	0	3.3654	0	34.5843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1404.0	0	SC	0	3.3648	0	34.5844	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1405.0	0	SC	0	3.3633	0	34.5845	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1406.0	0	SC	0	3.3583	0	34.5846	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1407.0	0	SC	0	3.3553	0	34.5847	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1408.0	0	SC	0	3.3497	0	34.5849	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1409.0	0	SC	0	3.3450	0	34.5850	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1410.0	0	SC	0	3.3394	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1411.0	0	SC	0	3.3360	0	34.5854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1412.0	0	SC	0	3.3350	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1413.0	0	SC	0	3.3347	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1414.0	0	SC	0	3.3344	0	34.5854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1415.0	0	SC	0	3.3339	0	34.5855	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1416.0	0	SC	0	3.3305	0	34.5855	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1417.0	0	SC	0	3.3263	0	34.5857	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1418.0	0	SC	0	3.3241	0	34.5858	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1419.0	0	SC	0	3.3183	0	34.5860	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1420.0	0	SC	0	3.3135	0	34.5862	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1421.0	0	SC	0	3.3067	0	34.5863	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1422.0	0	SC	0	3.2988	0	34.5867	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1423.0	0	SC	0	3.2866	0	34.5870	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1424.0	0	SC	0	3.2797	0	34.5871	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1425.0	0	SC	0	3.2771	0	34.5870	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1426.0	0	SC	0	3.2687	0	34.5872	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1427.0	0	SC	0	3.2611	0	34.5876	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1428.0	0	SC	0	3.2551	0	34.5878	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1429.0	0	SC	0	3.2515	0	34.5879	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1430.0	0	SC	0	3.2435	0	34.5882	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1431.0	0	SC	0	3.2371	0	34.5884	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1432.0	0	SC	0	3.2270	0	34.5887	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1433.0	0	SC	0	3.2243	0	34.5887	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1434.0	0	SC	0	3.2232	0	34.5888	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1435.0	0	SC	0	3.2222	0	34.5890	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1436.0	0	SC	0	3.2135	0	34.5894	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1437.0	0	SC	0	3.2028	0	34.5896	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1438.0	0	SC	0	3.1879	0	34.5902	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1439.0	0	SC	0	3.1755	0	34.5906	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1440.0	0	SC	0	3.1647	0	34.5908	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1441.0	0	SC	0	3.1561	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1442.0	0	SC	0	3.1548	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1443.0	0	SC	0	3.1530	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1444.0	0	SC	0	3.1489	0	34.5915	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1445.0	0	SC	0	3.1466	0	34.5916	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1446.0	0	SC	0	3.1437	0	34.5918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1447.0	0	SC	0	3.1405	0	34.5919	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1448.0	0	SC	0	3.1361	0	34.5921	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1449.0	0	SC	0	3.1292	0	34.5924	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1450.0	0	SC	0	3.1234	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1451.0	0	SC	0	3.1190	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1452.0	0	SC	0	3.1169	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1453.0	0	SC	0	3.1163	0	34.5929	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1454.0	0	SC	0	3.1158	0	34.5930	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1455.0	0	SC	0	3.1157	0	34.5929	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1456.0	0	SC	0	3.1152	0	34.5931	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1457.0	0	SC	0	3.1146	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1458.0	0	SC	0	3.1133	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1459.0	0	SC	0	3.1122	0	34.5933	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1460.0	0	SC	0	3.1123	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1461.0	0	SC	0	3.1099	0	34.5936	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1462.0	0	SC	0	3.1088	0	34.5936	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1463.0	0	SC	0	3.1076	0	34.5935	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1464.0	0	SC	0	3.1066	0	34.5937	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1465.0	0	SC	0	3.1026	0	34.5937	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1466.0	0	SC	0	3.0977	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1467.0	0	SC	0	3.0952	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1468.0	0	SC	0	3.0945	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1469.0	0	SC	0	3.0952	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1470.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1471.0	0	SC	0	3.0944	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1472.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1473.0	0	SC	0	3.0944	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1474.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1475.0	0	SC	0	3.0943	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1476.0	0	SC	0	3.0937	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1477.0	0	SC	0	3.0929	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1478.0	0	SC	0	3.0884	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1479.0	0	SC	0	3.0786	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1480.0	0	SC	0	3.0769	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1481.0	0	SC	0	3.0769	0	34.5946	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1482.0	0	SC	0	3.0766	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1483.0	0	SC	0	3.0763	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1484.0	0	SC	0	3.0761	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1485.0	0	SC	0	3.0757	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1486.0	0	SC	0	3.0756	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1487.0	0	SC	0	3.0757	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1488.0	0	SC	0	3.0746	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1489.0	0	SC	0	3.0745	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1490.0	0	SC	0	3.0740	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1491.0	0	SC	0	3.0739	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1492.0	0	SC	0	3.0729	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1493.0	0	SC	0	3.0716	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1494.0	0	SC	0	3.0712	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1495.0	0	SC	0	3.0704	0	34.5950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1496.0	0	SC	0	3.0695	0	34.5951	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1497.0	0	SC	0	3.0681	0	34.5950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1498.0	0	SC	0	3.0646	0	34.5953	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1499.0	0	SC	0	3.0590	0	34.5953	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1500.0	0	SC	0	3.0507	0	34.5956	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1501.0	0	SC	0	3.0382	0	34.5959	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1502.0	0	SC	0	3.0277	0	34.5964	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1503.0	0	SC	0	3.0226	0	34.5964	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1504.0	0	SC	0	3.0202	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1505.0	0	SC	0	3.0190	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1506.0	0	SC	0	3.0175	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1507.0	0	SC	0	3.0142	0	34.5968	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1508.0	0	SC	0	3.0085	0	34.5971	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1509.0	0	SC	0	3.0033	0	34.5972	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1510.0	0	SC	0	2.9981	0	34.5974	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1511.0	0	SC	0	2.9929	0	34.5976	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1512.0	0	SC	0	2.9871	0	34.5978	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1513.0	0	SC	0	2.9833	0	34.5980	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1514.0	0	SC	0	2.9805	0	34.5980	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1515.0	0	SC	0	2.9755	0	34.5983	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1516.0	0	SC	0	2.9705	0	34.5985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1517.0	0	SC	0	2.9696	0	34.5986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1518.0	0	SC	0	2.9687	0	34.5985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1519.0	0	SC	0	2.9681	0	34.5987	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1520.0	0	SC	0	2.9679	0	34.5986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1521.0	0	SC	0	2.9668	0	34.5987	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1522.0	0	SC	0	2.9652	0	34.5988	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1523.0	0	SC	0	2.9635	0	34.5989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1524.0	0	SC	0	2.9602	0	34.5989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1525.0	0	SC	0	2.9571	0	34.5992	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1526.0	0	SC	0	2.9529	0	34.5993	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1527.0	0	SC	0	2.9410	0	34.5999	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1528.0	0	SC	0	2.9386	0	34.5998	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1529.0	0	SC	0	2.9281	0	34.6003	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1530.0	0	SC	0	2.9262	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1531.0	0	SC	0	2.9256	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1532.0	0	SC	0	2.9248	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1533.0	0	SC	0	2.9249	0	34.6003	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1534.0	0	SC	0	2.9248	0	34.6007	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1535.0	0	SC	0	2.9237	0	34.6006	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1536.0	0	SC	0	2.9231	0	34.6008	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1537.0	0	SC	0	2.9215	0	34.6007	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1538.0	0	SC	0	2.9209	0	34.6006	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1539.0	0	SC	0	2.9206	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1540.0	0	SC	0	2.9199	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1541.0	0	SC	0	2.9196	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1542.0	0	SC	0	2.9196	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1543.0	0	SC	0	2.9199	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1544.0	0	SC	0	2.9198	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1545.0	0	SC	0	2.9198	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1546.0	0	SC	0	2.9197	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1547.0	0	SC	0	2.9190	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1548.0	0	SC	0	2.9189	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1549.0	0	SC	0	2.9191	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1550.0	0	SC	0	2.9191	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1551.0	0	SC	0	2.9193	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1552.0	0	SC	0	2.9190	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1553.0	0	SC	0	2.9180	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1554.0	0	SC	0	2.9182	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1555.0	0	SC	0	2.9182	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1556.0	0	SC	0	2.9183	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1557.0	0	SC	0	2.9182	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1558.0	0	SC	0	2.9178	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1559.0	0	SC	0	2.9169	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1560.0	0	SC	0	2.9156	0	34.6012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1561.0	0	SC	0	2.9152	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1562.0	0	SC	0	2.9132	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1563.0	0	SC	0	2.9107	0	34.6012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1564.0	0	SC	0	2.9100	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1565.0	0	SC	0	2.9099	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1566.0	0	SC	0	2.9094	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1567.0	0	SC	0	2.9077	0	34.6014	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1568.0	0	SC	0	2.9066	0	34.6015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1569.0	0	SC	0	2.9054	0	34.6015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1570.0	0	SC	0	2.9033	0	34.6018	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1571.0	0	SC	0	2.9014	0	34.6019	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1572.0	0	SC	0	2.8851	0	34.6027	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1573.0	0	SC	0	2.8803	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1574.0	0	SC	0	2.8795	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1575.0	0	SC	0	2.8776	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1576.0	0	SC	0	2.8757	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1577.0	0	SC	0	2.8736	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1578.0	0	SC	0	2.8713	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1579.0	0	SC	0	2.8699	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1580.0	0	SC	0	2.8689	0	34.6028	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1581.0	0	SC	0	2.8685	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1582.0	0	SC	0	2.8677	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1583.0	0	SC	0	2.8673	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1584.0	0	SC	0	2.8667	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1585.0	0	SC	0	2.8661	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1586.0	0	SC	0	2.8654	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1587.0	0	SC	0	2.8643	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1588.0	0	SC	0	2.8645	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1589.0	0	SC	0	2.8634	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1590.0	0	SC	0	2.8626	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1591.0	0	SC	0	2.8612	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1592.0	0	SC	0	2.8600	0	34.6032	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1593.0	0	SC	0	2.8585	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1594.0	0	SC	0	2.8567	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1595.0	0	SC	0	2.8550	0	34.6032	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1596.0	0	SC	0	2.8532	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1597.0	0	SC	0	2.8511	0	34.6034	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1598.0	0	SC	0	2.8500	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1599.0	0	SC	0	2.8455	0	34.6034	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1600.0	0	SC	0	2.8395	0	34.6038	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1601.0	0	SC	0	2.8384	0	34.6038	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1602.0	0	SC	0	2.8340	0	34.6040	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1603.0	0	SC	0	2.8309	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1604.0	0	SC	0	2.8298	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1605.0	0	SC	0	2.8291	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1606.0	0	SC	0	2.8285	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1607.0	0	SC	0	2.8280	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1608.0	0	SC	0	2.8282	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1609.0	0	SC	0	2.8281	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1610.0	0	SC	0	2.8280	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1611.0	0	SC	0	2.8272	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1612.0	0	SC	0	2.8257	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1613.0	0	SC	0	2.8250	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1614.0	0	SC	0	2.8250	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1615.0	0	SC	0	2.8252	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1616.0	0	SC	0	2.8246	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1617.0	0	SC	0	2.8234	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1618.0	0	SC	0	2.8225	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1619.0	0	SC	0	2.8210	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1620.0	0	SC	0	2.8197	0	34.6046	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1621.0	0	SC	0	2.8162	0	34.6048	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1622.0	0	SC	0	2.8128	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1623.0	0	SC	0	2.8124	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1624.0	0	SC	0	2.8107	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1625.0	0	SC	0	2.8087	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1626.0	0	SC	0	2.8077	0	34.6051	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1627.0	0	SC	0	2.8054	0	34.6054	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1628.0	0	SC	0	2.8033	0	34.6053	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1629.0	0	SC	0	2.8016	0	34.6055	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1630.0	0	SC	0	2.7995	0	34.6056	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1631.0	0	SC	0	2.7949	0	34.6057	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1632.0	0	SC	0	2.7921	0	34.6057	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1633.0	0	SC	0	2.7881	0	34.6058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1634.0	0	SC	0	2.7812	0	34.6060	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1635.0	0	SC	0	2.7776	0	34.6062	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1636.0	0	SC	0	2.7738	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1637.0	0	SC	0	2.7709	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1638.0	0	SC	0	2.7703	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1639.0	0	SC	0	2.7690	0	34.6066	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1640.0	0	SC	0	2.7681	0	34.6066	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1641.0	0	SC	0	2.7644	0	34.6067	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1642.0	0	SC	0	2.7613	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1643.0	0	SC	0	2.7603	0	34.6070	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1644.0	0	SC	0	2.7602	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1645.0	0	SC	0	2.7601	0	34.6070	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1646.0	0	SC	0	2.7595	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1647.0	0	SC	0	2.7568	0	34.6072	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1648.0	0	SC	0	2.7541	0	34.6073	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1649.0	0	SC	0	2.7503	0	34.6075	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1650.0	0	SC	0	2.7471	0	34.6078	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1651.0	0	SC	0	2.7445	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1652.0	0	SC	0	2.7418	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1653.0	0	SC	0	2.7414	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1654.0	0	SC	0	2.7404	0	34.6081	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1655.0	0	SC	0	2.7401	0	34.6081	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1656.0	0	SC	0	2.7403	0	34.6085	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1657.0	0	SC	0	2.7401	0	34.6085	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1658.0	0	SC	0	2.7395	0	34.6086	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1659.0	0	SC	0	2.7385	0	34.6087	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1660.0	0	SC	0	2.7364	0	34.6091	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1661.0	0	SC	0	2.7351	0	34.6096	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1662.0	0	SC	0	2.7343	0	34.6098	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1663.0	0	SC	0	2.7331	0	34.6100	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1664.0	0	SC	0	2.7315	0	34.6100	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1665.0	0	SC	0	2.7301	0	34.6102	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1666.0	0	SC	0	2.7293	0	34.6103	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1667.0	0	SC	0	2.7293	0	34.6101	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1668.0	0	SC	0	2.7276	0	34.6101	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1669.0	0	SC	0	2.7256	0	34.6104	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1670.0	0	SC	0	2.7223	0	34.6104	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1671.0	0	SC	0	2.7202	0	34.6105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1672.0	0	SC	0	2.7174	0	34.6105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1673.0	0	SC	0	2.7118	0	34.6108	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1674.0	0	SC	0	2.7079	0	34.6110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1675.0	0	SC	0	2.7059	0	34.6110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1676.0	0	SC	0	2.7050	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1677.0	0	SC	0	2.7044	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1678.0	0	SC	0	2.7036	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1679.0	0	SC	0	2.7035	0	34.6113	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1680.0	0	SC	0	2.7031	0	34.6114	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1681.0	0	SC	0	2.7018	0	34.6115	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1682.0	0	SC	0	2.7005	0	34.6116	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1683.0	0	SC	0	2.6980	0	34.6117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1684.0	0	SC	0	2.6964	0	34.6118	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1685.0	0	SC	0	2.6950	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1686.0	0	SC	0	2.6942	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1687.0	0	SC	0	2.6941	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1688.0	0	SC	0	2.6938	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1689.0	0	SC	0	2.6938	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1690.0	0	SC	0	2.6937	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1691.0	0	SC	0	2.6935	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1692.0	0	SC	0	2.6922	0	34.6121	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1693.0	0	SC	0	2.6906	0	34.6123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1694.0	0	SC	0	2.6881	0	34.6123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1695.0	0	SC	0	2.6851	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1696.0	0	SC	0	2.6845	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1697.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1698.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1699.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1700.0	0	SC	0	2.6841	0	34.6128	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1701.0	0	SC	0	2.6842	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1702.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1703.0	0	SC	0	2.6839	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1704.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1705.0	0	SC	0	2.6824	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1706.0	0	SC	0	2.6808	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1707.0	0	SC	0	2.6797	0	34.6129	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1708.0	0	SC	0	2.6792	0	34.6128	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1709.0	0	SC	0	2.6774	0	34.6130	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1710.0	0	SC	0	2.6740	0	34.6132	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1711.0	0	SC	0	2.6707	0	34.6132	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1712.0	0	SC	0	2.6694	0	34.6133	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1713.0	0	SC	0	2.6679	0	34.6134	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1714.0	0	SC	0	2.6645	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1715.0	0	SC	0	2.6622	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1716.0	0	SC	0	2.6618	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1717.0	0	SC	0	2.6616	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1718.0	0	SC	0	2.6614	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1719.0	0	SC	0	2.6612	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1720.0	0	SC	0	2.6609	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1721.0	0	SC	0	2.6605	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1722.0	0	SC	0	2.6598	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1723.0	0	SC	0	2.6594	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1724.0	0	SC	0	2.6587	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1725.0	0	SC	0	2.6580	0	34.6140	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1726.0	0	SC	0	2.6573	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1727.0	0	SC	0	2.6534	0	34.6141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1728.0	0	SC	0	2.6517	0	34.6141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1729.0	0	SC	0	2.6469	0	34.6143	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1730.0	0	SC	0	2.6420	0	34.6145	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1731.0	0	SC	0	2.6370	0	34.6147	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1732.0	0	SC	0	2.6355	0	34.6147	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1733.0	0	SC	0	2.6343	0	34.6149	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1734.0	0	SC	0	2.6334	0	34.6148	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1735.0	0	SC	0	2.6331	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1736.0	0	SC	0	2.6328	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1737.0	0	SC	0	2.6325	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1738.0	0	SC	0	2.6321	0	34.6151	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1739.0	0	SC	0	2.6303	0	34.6152	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1740.0	0	SC	0	2.6290	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1741.0	0	SC	0	2.6269	0	34.6153	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1742.0	0	SC	0	2.6251	0	34.6154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1743.0	0	SC	0	2.6231	0	34.6154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1744.0	0	SC	0	2.6189	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1745.0	0	SC	0	2.6161	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1746.0	0	SC	0	2.6117	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1747.0	0	SC	0	2.6087	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1748.0	0	SC	0	2.6073	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1749.0	0	SC	0	2.6048	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1750.0	0	SC	0	2.6031	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1751.0	0	SC	0	2.6020	0	34.6158	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1752.0	0	SC	0	2.6012	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1753.0	0	SC	0	2.6002	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1754.0	0	SC	0	2.5997	0	34.6158	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1755.0	0	SC	0	2.5993	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1756.0	0	SC	0	2.5985	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1757.0	0	SC	0	2.5966	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1758.0	0	SC	0	2.5942	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1759.0	0	SC	0	2.5928	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1760.0	0	SC	0	2.5926	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1761.0	0	SC	0	2.5913	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1762.0	0	SC	0	2.5852	0	34.6160	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1763.0	0	SC	0	2.5762	0	34.6163	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1764.0	0	SC	0	2.5715	0	34.6164	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1765.0	0	SC	0	2.5665	0	34.6168	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1766.0	0	SC	0	2.5629	0	34.6169	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1767.0	0	SC	0	2.5614	0	34.6169	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1768.0	0	SC	0	2.5603	0	34.6170	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1769.0	0	SC	0	2.5589	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1770.0	0	SC	0	2.5586	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1771.0	0	SC	0	2.5568	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1772.0	0	SC	0	2.5542	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1773.0	0	SC	0	2.5537	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1774.0	0	SC	0	2.5536	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1775.0	0	SC	0	2.5534	0	34.6174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1776.0	0	SC	0	2.5532	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1777.0	0	SC	0	2.5532	0	34.6174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1778.0	0	SC	0	2.5531	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1779.0	0	SC	0	2.5520	0	34.6175	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1780.0	0	SC	0	2.5516	0	34.6175	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1781.0	0	SC	0	2.5511	0	34.6176	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1782.0	0	SC	0	2.5500	0	34.6176	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1783.0	0	SC	0	2.5459	0	34.6179	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1784.0	0	SC	0	2.5445	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1785.0	0	SC	0	2.5442	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1786.0	0	SC	0	2.5425	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1787.0	0	SC	0	2.5404	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1788.0	0	SC	0	2.5395	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1789.0	0	SC	0	2.5387	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1790.0	0	SC	0	2.5381	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1791.0	0	SC	0	2.5358	0	34.6183	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1792.0	0	SC	0	2.5340	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1793.0	0	SC	0	2.5330	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1794.0	0	SC	0	2.5328	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1795.0	0	SC	0	2.5319	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1796.0	0	SC	0	2.5313	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1797.0	0	SC	0	2.5309	0	34.6186	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1798.0	0	SC	0	2.5307	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1799.0	0	SC	0	2.5288	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1800.0	0	SC	0	2.5267	0	34.6186	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1801.0	0	SC	0	2.5250	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1802.0	0	SC	0	2.5246	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1803.0	0	SC	0	2.5229	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1804.0	0	SC	0	2.5223	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1805.0	0	SC	0	2.5223	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1806.0	0	SC	0	2.5222	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1807.0	0	SC	0	2.5219	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1808.0	0	SC	0	2.5214	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1809.0	0	SC	0	2.5208	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1810.0	0	SC	0	2.5203	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1811.0	0	SC	0	2.5201	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1812.0	0	SC	0	2.5196	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1813.0	0	SC	0	2.5195	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1814.0	0	SC	0	2.5188	0	34.6193	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1815.0	0	SC	0	2.5161	0	34.6193	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1816.0	0	SC	0	2.5114	0	34.6196	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1817.0	0	SC	0	2.5094	0	34.6197	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1818.0	0	SC	0	2.5071	0	34.6196	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1819.0	0	SC	0	2.5044	0	34.6198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1820.0	0	SC	0	2.5027	0	34.6198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1821.0	0	SC	0	2.4975	0	34.6200	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1822.0	0	SC	0	2.4944	0	34.6201	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1823.0	0	SC	0	2.4930	0	34.6201	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1824.0	0	SC	0	2.4919	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1825.0	0	SC	0	2.4895	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1826.0	0	SC	0	2.4889	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1827.0	0	SC	0	2.4884	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1828.0	0	SC	0	2.4875	0	34.6205	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1829.0	0	SC	0	2.4872	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1830.0	0	SC	0	2.4873	0	34.6205	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1831.0	0	SC	0	2.4855	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1832.0	0	SC	0	2.4834	0	34.6207	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1833.0	0	SC	0	2.4807	0	34.6209	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1834.0	0	SC	0	2.4794	0	34.6209	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1835.0	0	SC	0	2.4778	0	34.6210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1836.0	0	SC	0	2.4750	0	34.6211	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1837.0	0	SC	0	2.4740	0	34.6210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1838.0	0	SC	0	2.4695	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1839.0	0	SC	0	2.4690	0	34.6212	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1840.0	0	SC	0	2.4680	0	34.6214	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1841.0	0	SC	0	2.4684	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1842.0	0	SC	0	2.4682	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1843.0	0	SC	0	2.4680	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1844.0	0	SC	0	2.4682	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1845.0	0	SC	0	2.4678	0	34.6214	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1846.0	0	SC	0	2.4681	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1847.0	0	SC	0	2.4682	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1848.0	0	SC	0	2.4681	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1849.0	0	SC	0	2.4667	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1850.0	0	SC	0	2.4636	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1851.0	0	SC	0	2.4625	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1852.0	0	SC	0	2.4621	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1853.0	0	SC	0	2.4621	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1854.0	0	SC	0	2.4617	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1855.0	0	SC	0	2.4610	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1856.0	0	SC	0	2.4606	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1857.0	0	SC	0	2.4604	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1858.0	0	SC	0	2.4604	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1859.0	0	SC	0	2.4602	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1860.0	0	SC	0	2.4600	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1861.0	0	SC	0	2.4599	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1862.0	0	SC	0	2.4594	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1863.0	0	SC	0	2.4589	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1864.0	0	SC	0	2.4585	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1865.0	0	SC	0	2.4577	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1866.0	0	SC	0	2.4564	0	34.6220	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1867.0	0	SC	0	2.4529	0	34.6222	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1868.0	0	SC	0	2.4482	0	34.6223	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1869.0	0	SC	0	2.4474	0	34.6224	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1870.0	0	SC	0	2.4446	0	34.6225	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1871.0	0	SC	0	2.4417	0	34.6226	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1872.0	0	SC	0	2.4376	0	34.6229	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1873.0	0	SC	0	2.4339	0	34.6231	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1874.0	0	SC	0	2.4318	0	34.6231	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1875.0	0	SC	0	2.4301	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1876.0	0	SC	0	2.4297	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1877.0	0	SC	0	2.4284	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1878.0	0	SC	0	2.4276	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1879.0	0	SC	0	2.4278	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1880.0	0	SC	0	2.4273	0	34.6235	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1881.0	0	SC	0	2.4267	0	34.6235	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1882.0	0	SC	0	2.4265	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1883.0	0	SC	0	2.4265	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1884.0	0	SC	0	2.4263	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1885.0	0	SC	0	2.4252	0	34.6238	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1886.0	0	SC	0	2.4219	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1887.0	0	SC	0	2.4200	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1888.0	0	SC	0	2.4196	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1889.0	0	SC	0	2.4172	0	34.6242	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1890.0	0	SC	0	2.4141	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1891.0	0	SC	0	2.4107	0	34.6244	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1892.0	0	SC	0	2.4088	0	34.6244	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1893.0	0	SC	0	2.4087	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1894.0	0	SC	0	2.4086	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1895.0	0	SC	0	2.4086	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1896.0	0	SC	0	2.4083	0	34.6246	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1897.0	0	SC	0	2.4076	0	34.6247	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1898.0	0	SC	0	2.4063	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1899.0	0	SC	0	2.4042	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1900.0	0	SC	0	2.4012	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1901.0	0	SC	0	2.4009	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1902.0	0	SC	0	2.4006	0	34.6251	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1903.0	0	SC	0	2.4001	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1904.0	0	SC	0	2.3988	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1905.0	0	SC	0	2.3964	0	34.6251	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1906.0	0	SC	0	2.3947	0	34.6253	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1907.0	0	SC	0	2.3912	0	34.6254	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1908.0	0	SC	0	2.3885	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1909.0	0	SC	0	2.3874	0	34.6256	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1910.0	0	SC	0	2.3865	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1911.0	0	SC	0	2.3867	0	34.6252	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1912.0	0	SC	0	2.3849	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1913.0	0	SC	0	2.3839	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1914.0	0	SC	0	2.3836	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1915.0	0	SC	0	2.3828	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1916.0	0	SC	0	2.3803	0	34.6258	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1917.0	0	SC	0	2.3781	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1918.0	0	SC	0	2.3773	0	34.6261	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1919.0	0	SC	0	2.3770	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1920.0	0	SC	0	2.3768	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1921.0	0	SC	0	2.3759	0	34.6261	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1922.0	0	SC	0	2.3756	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1923.0	0	SC	0	2.3744	0	34.6263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1924.0	0	SC	0	2.3740	0	34.6263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1925.0	0	SC	0	2.3743	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1926.0	0	SC	0	2.3739	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1927.0	0	SC	0	2.3730	0	34.6265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1928.0	0	SC	0	2.3722	0	34.6265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1929.0	0	SC	0	2.3705	0	34.6266	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1930.0	0	SC	0	2.3702	0	34.6267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1931.0	0	SC	0	2.3695	0	34.6268	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1932.0	0	SC	0	2.3672	0	34.6270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1933.0	0	SC	0	2.3659	0	34.6271	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1934.0	0	SC	0	2.3649	0	34.6273	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1935.0	0	SC	0	2.3649	0	34.6271	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1936.0	0	SC	0	2.3647	0	34.6272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1937.0	0	SC	0	2.3630	0	34.6274	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1938.0	0	SC	0	2.3607	0	34.6275	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1939.0	0	SC	0	2.3580	0	34.6277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1940.0	0	SC	0	2.3557	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1941.0	0	SC	0	2.3550	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1942.0	0	SC	0	2.3531	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1943.0	0	SC	0	2.3514	0	34.6280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1944.0	0	SC	0	2.3505	0	34.6280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1945.0	0	SC	0	2.3485	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1946.0	0	SC	0	2.3467	0	34.6283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1947.0	0	SC	0	2.3442	0	34.6281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1948.0	0	SC	0	2.3355	0	34.6285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1949.0	0	SC	0	2.3341	0	34.6287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1950.0	0	SC	0	2.3336	0	34.6286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1951.0	0	SC	0	2.3308	0	34.6288	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1952.0	0	SC	0	2.3285	0	34.6288	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1953.0	0	SC	0	2.3275	0	34.6290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1954.0	0	SC	0	2.3272	0	34.6289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1955.0	0	SC	0	2.3271	0	34.6289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1956.0	0	SC	0	2.3268	0	34.6290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1957.0	0	SC	0	2.3261	0	34.6291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1958.0	0	SC	0	2.3258	0	34.6291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1959.0	0	SC	0	2.3252	0	34.6292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1960.0	0	SC	0	2.3230	0	34.6293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1961.0	0	SC	0	2.3216	0	34.6293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1962.0	0	SC	0	2.3213	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1963.0	0	SC	0	2.3208	0	34.6295	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1964.0	0	SC	0	2.3205	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1965.0	0	SC	0	2.3207	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1966.0	0	SC	0	2.3208	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1967.0	0	SC	0	2.3211	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1968.0	0	SC	0	2.3211	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1969.0	0	SC	0	2.3211	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1970.0	0	SC	0	2.3214	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1971.0	0	SC	0	2.3216	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1972.0	0	SC	0	2.3215	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1973.0	0	SC	0	2.3215	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1974.0	0	SC	0	2.3216	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1975.0	0	SC	0	2.3214	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1976.0	0	SC	0	2.3213	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1977.0	0	SC	0	2.3211	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1978.0	0	SC	0	2.3209	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1979.0	0	SC	0	2.3201	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1980.0	0	SC	0	2.3177	0	34.6300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1981.0	0	SC	0	2.3171	0	34.6300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1982.0	0	SC	0	2.3175	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1983.0	0	SC	0	2.3162	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1984.0	0	SC	0	2.3146	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1985.0	0	SC	0	2.3135	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1986.0	0	SC	0	2.3130	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1987.0	0	SC	0	2.3120	0	34.6302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1988.0	0	SC	0	2.3120	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1989.0	0	SC	0	2.3119	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1990.0	0	SC	0	2.3115	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1991.0	0	SC	0	2.3095	0	34.6304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1992.0	0	SC	0	2.3085	0	34.6303	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1993.0	0	SC	0	2.3063	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1994.0	0	SC	0	2.3053	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1995.0	0	SC	0	2.3055	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1996.0	0	SC	0	2.3055	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1997.0	0	SC	0	2.3042	0	34.6307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1998.0	0	SC	0	2.3030	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1999.0	0	SC	0	2.3022	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2000.0	0	SC	0	2.3012	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2001.0	0	SC	0	2.3004	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2002.0	0	SC	0	2.3001	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2003.0	0	SC	0	2.2999	0	34.6310	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2004.0	0	SC	0	2.2995	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2005.0	0	SC	0	2.2996	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2006.0	0	SC	0	2.2986	0	34.6312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2007.0	0	SC	0	2.2938	0	34.6315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2008.0	0	SC	0	2.2905	0	34.6316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2009.0	0	SC	0	2.2891	0	34.6317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2010.0	0	SC	0	2.2886	0	34.6317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2011.0	0	SC	0	2.2869	0	34.6318	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2012.0	0	SC	0	2.2848	0	34.6320	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2013.0	0	SC	0	2.2835	0	34.6320	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2014.0	0	SC	0	2.2819	0	34.6322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2015.0	0	SC	0	2.2810	0	34.6322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2016.0	0	SC	0	2.2783	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2017.0	0	SC	0	2.2776	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2018.0	0	SC	0	2.2754	0	34.6328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2019.0	0	SC	0	2.2743	0	34.6328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2020.0	0	SC	0	2.2754	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2021.0	0	SC	0	2.2725	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2022.0	0	SC	0	2.2718	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2023.0	0	SC	0	2.2716	0	34.6329	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2024.0	0	SC	0	2.2707	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2025.0	0	SC	0	2.2699	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2026.0	0	SC	0	2.2697	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2027.0	0	SC	0	2.2694	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2028.0	0	SC	0	2.2686	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2029.0	0	SC	0	2.2684	0	34.6332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2030.0	0	SC	0	2.2681	0	34.6333	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2031.0	0	SC	0	2.2675	0	34.6332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2.0	0	SC	0	29.0248	0	34.3300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	3.0	0	SC	0	29.0219	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	4.0	0	SC	0	29.0197	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	5.0	0	SC	0	29.0240	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	6.0	0	SC	0	29.0174	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	7.0	0	SC	0	29.0151	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	8.0	0	SC	0	29.0080	0	34.3419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	9.0	0	SC	0	29.0283	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	10.0	0	SC	0	29.0232	0	34.3429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	11.0	0	SC	0	29.0174	0	34.3429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	12.0	0	SC	0	29.0143	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	13.0	0	SC	0	29.0116	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	14.0	0	SC	0	29.0117	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	15.0	0	SC	0	29.0069	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	16.0	0	SC	0	29.0028	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	17.0	0	SC	0	29.0037	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	18.0	0	SC	0	28.9968	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	19.0	0	SC	0	28.9846	0	34.3421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	20.0	0	SC	0	28.9819	0	34.3423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	21.0	0	SC	0	28.9847	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	22.0	0	SC	0	28.9882	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	23.0	0	SC	0	28.9884	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	24.0	0	SC	0	28.9744	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	25.0	0	SC	0	28.9663	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	26.0	0	SC	0	28.9661	0	34.3424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	27.0	0	SC	0	28.9684	0	34.3425	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	28.0	0	SC	0	28.9725	0	34.3426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	29.0	0	SC	0	28.9719	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	30.0	0	SC	0	28.9707	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	31.0	0	SC	0	28.9605	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	32.0	0	SC	0	28.9595	0	34.3427	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	33.0	0	SC	0	28.9600	0	34.3430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	34.0	0	SC	0	28.9587	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	35.0	0	SC	0	28.9578	0	34.3431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	36.0	0	SC	0	28.9554	0	34.3431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	37.0	0	SC	0	28.9546	0	34.3432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	38.0	0	SC	0	28.9497	0	34.3436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	39.0	0	SC	0	28.9501	0	34.3434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	40.0	0	SC	0	28.9506	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	41.0	0	SC	0	28.9504	0	34.3433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	42.0	0	SC	0	28.9453	0	34.3436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	43.0	0	SC	0	28.9405	0	34.3438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	44.0	0	SC	0	28.9325	0	34.3438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	45.0	0	SC	0	28.9269	0	34.3440	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	46.0	0	SC	0	28.9255	0	34.3439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	47.0	0	SC	0	28.9189	0	34.3444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	48.0	0	SC	0	28.9071	0	34.3442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	49.0	0	SC	0	28.8920	0	34.3444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	50.0	0	SC	0	28.8729	0	34.3456	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	51.0	0	SC	0	28.8579	0	34.3463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	52.0	0	SC	0	28.8312	0	34.3516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	53.0	0	SC	0	28.7969	0	34.3600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	54.0	0	SC	0	28.7515	0	34.3693	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	55.0	0	SC	0	28.7224	0	34.3753	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	56.0	0	SC	0	28.6874	0	34.3797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	57.0	0	SC	0	28.6671	0	34.3778	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	58.0	0	SC	0	28.6392	0	34.3758	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	59.0	0	SC	0	28.6117	0	34.3812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	60.0	0	SC	0	28.5661	0	34.3945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	61.0	0	SC	0	28.4707	0	34.3986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	62.0	0	SC	0	28.4173	0	34.4010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	63.0	0	SC	0	28.3913	0	34.4071	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	64.0	0	SC	0	28.3978	0	34.4165	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	65.0	0	SC	0	28.3983	0	34.4198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	66.0	0	SC	0	28.3713	0	34.4136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	67.0	0	SC	0	28.3269	0	34.3986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	68.0	0	SC	0	28.2775	0	34.3828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	69.0	0	SC	0	28.2842	0	34.3893	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	70.0	0	SC	0	28.2486	0	34.3808	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	71.0	0	SC	0	28.2283	0	34.3806	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	72.0	0	SC	0	28.2200	0	34.3897	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	73.0	0	SC	0	28.2468	0	34.4120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	74.0	0	SC	0	28.2433	0	34.4143	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	75.0	0	SC	0	28.2325	0	34.4154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	76.0	0	SC	0	28.2089	0	34.4164	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	77.0	0	SC	0	28.1890	0	34.4107	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	78.0	0	SC	0	28.1315	0	34.3945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	79.0	0	SC	0	28.0536	0	34.3789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	80.0	0	SC	0	28.0280	0	34.3792	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	81.0	0	SC	0	28.0182	0	34.3797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	82.0	0	SC	0	27.9941	0	34.3858	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	83.0	0	SC	0	27.9763	0	34.3949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	84.0	0	SC	0	27.9630	0	34.4000	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	85.0	0	SC	0	27.9535	0	34.4016	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	86.0	0	SC	0	27.8700	0	34.4082	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	87.0	0	SC	0	27.7678	0	34.4269	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	88.0	0	SC	0	27.7552	0	34.4677	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	89.0	0	SC	0	27.7208	0	34.4813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	90.0	0	SC	0	27.6783	0	34.4945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	91.0	0	SC	0	27.6301	0	34.5105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	92.0	0	SC	0	27.6129	0	34.5118	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	93.0	0	SC	0	27.5915	0	34.5157	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	94.0	0	SC	0	27.5360	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	95.0	0	SC	0	27.5082	0	34.5561	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	96.0	0	SC	0	27.4887	0	34.5713	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	97.0	0	SC	0	27.4121	0	34.6058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	98.0	0	SC	0	27.3369	0	34.6465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	99.0	0	SC	0	27.3129	0	34.6596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	100.0	0	SC	0	27.0960	0	34.7531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	101.0	0	SC	0	26.9736	0	34.7945	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	102.0	0	SC	0	26.8245	0	34.8325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	103.0	0	SC	0	26.6872	0	34.8660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	104.0	0	SC	0	26.6067	0	34.8816	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	105.0	0	SC	0	26.5371	0	34.8935	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	106.0	0	SC	0	26.4975	0	34.9011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	107.0	0	SC	0	26.3696	0	34.9247	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	108.0	0	SC	0	26.1871	0	34.9562	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	109.0	0	SC	0	26.1241	0	34.9662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	110.0	0	SC	0	26.0630	0	34.9757	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	111.0	0	SC	0	26.0256	0	34.9804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	112.0	0	SC	0	25.9599	0	34.9846	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	113.0	0	SC	0	25.8178	0	34.9911	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	114.0	0	SC	0	25.6910	0	35.0016	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	115.0	0	SC	0	25.6477	0	35.0043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	116.0	0	SC	0	25.5600	0	35.0222	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	117.0	0	SC	0	25.4355	0	35.0280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	118.0	0	SC	0	25.3304	0	35.0253	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	119.0	0	SC	0	24.9662	0	35.0148	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	120.0	0	SC	0	24.7344	0	35.0073	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	121.0	0	SC	0	24.6393	0	35.0174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	122.0	0	SC	0	24.3476	0	35.0219	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	123.0	0	SC	0	24.0596	0	35.0248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	124.0	0	SC	0	23.9399	0	35.0309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	125.0	0	SC	0	23.8675	0	35.0317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	126.0	0	SC	0	23.7967	0	35.0390	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	127.0	0	SC	0	23.6710	0	35.0339	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	128.0	0	SC	0	23.5911	0	35.0420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	129.0	0	SC	0	23.5603	0	35.0466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	130.0	0	SC	0	23.3827	0	35.0653	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	131.0	0	SC	0	23.2476	0	35.0789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	132.0	0	SC	0	23.2113	0	35.0781	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	133.0	0	SC	0	23.1392	0	35.0795	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	134.0	0	SC	0	23.0059	0	35.0837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	135.0	0	SC	0	22.9813	0	35.0864	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	136.0	0	SC	0	22.9155	0	35.0976	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	137.0	0	SC	0	22.7170	0	35.1198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	138.0	0	SC	0	22.5967	0	35.1188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	139.0	0	SC	0	22.5076	0	35.1213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	140.0	0	SC	0	22.4350	0	35.1216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	141.0	0	SC	0	22.3745	0	35.1173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	142.0	0	SC	0	22.2349	0	35.1083	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	143.0	0	SC	0	22.0831	0	35.0986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	144.0	0	SC	0	22.0539	0	35.0962	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	145.0	0	SC	0	21.9982	0	35.0918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	146.0	0	SC	0	21.8399	0	35.0878	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	147.0	0	SC	0	21.6887	0	35.0835	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	148.0	0	SC	0	21.6495	0	35.0820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	149.0	0	SC	0	21.6227	0	35.0803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	150.0	0	SC	0	21.5567	0	35.0783	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	151.0	0	SC	0	21.3410	0	35.0655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	152.0	0	SC	0	20.7575	0	35.0267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	153.0	0	SC	0	20.6624	0	35.0172	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	154.0	0	SC	0	20.5960	0	35.0115	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	155.0	0	SC	0	20.5219	0	35.0058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	156.0	0	SC	0	20.4692	0	35.0022	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	157.0	0	SC	0	20.4125	0	34.9978	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	158.0	0	SC	0	20.3367	0	34.9918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	159.0	0	SC	0	20.2668	0	34.9864	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	160.0	0	SC	0	20.0412	0	34.9662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	161.0	0	SC	0	19.6863	0	34.9315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	162.0	0	SC	0	19.4942	0	34.9137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	163.0	0	SC	0	19.0768	0	34.8791	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	164.0	0	SC	0	18.8386	0	34.8611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	165.0	0	SC	0	18.7602	0	34.8559	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	166.0	0	SC	0	18.6423	0	34.8498	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	167.0	0	SC	0	18.5208	0	34.8410	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	168.0	0	SC	0	18.4054	0	34.8325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	169.0	0	SC	0	18.3702	0	34.8300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	170.0	0	SC	0	18.3597	0	34.8300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	171.0	0	SC	0	18.2725	0	34.8233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	172.0	0	SC	0	18.1727	0	34.8155	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	173.0	0	SC	0	18.0314	0	34.8041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	174.0	0	SC	0	17.9430	0	34.7954	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	175.0	0	SC	0	17.8707	0	34.7882	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	176.0	0	SC	0	17.6206	0	34.7679	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	177.0	0	SC	0	17.1050	0	34.7263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	178.0	0	SC	0	16.8593	0	34.7062	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	179.0	0	SC	0	16.6795	0	34.6920	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	180.0	0	SC	0	16.6325	0	34.6885	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	181.0	0	SC	0	16.5220	0	34.6785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	182.0	0	SC	0	16.3947	0	34.6694	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	183.0	0	SC	0	16.3782	0	34.6692	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	184.0	0	SC	0	16.3513	0	34.6682	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	185.0	0	SC	0	16.3257	0	34.6662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	186.0	0	SC	0	16.1523	0	34.6516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	187.0	0	SC	0	16.0033	0	34.6389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	188.0	0	SC	0	15.9400	0	34.6286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	189.0	0	SC	0	15.8454	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	190.0	0	SC	0	15.6675	0	34.6086	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	191.0	0	SC	0	15.4817	0	34.5904	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	192.0	0	SC	0	15.2844	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	193.0	0	SC	0	15.1646	0	34.5610	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	194.0	0	SC	0	14.8932	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	195.0	0	SC	0	14.6638	0	34.5187	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	196.0	0	SC	0	14.5295	0	34.5088	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	197.0	0	SC	0	14.3505	0	34.4972	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	198.0	0	SC	0	14.2684	0	34.4950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	199.0	0	SC	0	14.1507	0	34.4883	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	200.0	0	SC	0	14.1194	0	34.4854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	201.0	0	SC	0	14.1011	0	34.4843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	202.0	0	SC	0	14.0728	0	34.4822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	203.0	0	SC	0	14.0420	0	34.4821	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	204.0	0	SC	0	14.0261	0	34.4828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	205.0	0	SC	0	14.0128	0	34.4823	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	206.0	0	SC	0	13.9924	0	34.4812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	207.0	0	SC	0	13.9423	0	34.4779	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	208.0	0	SC	0	13.8999	0	34.4754	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	209.0	0	SC	0	13.7904	0	34.4692	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	210.0	0	SC	0	13.6623	0	34.4641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	211.0	0	SC	0	13.5863	0	34.4602	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	212.0	0	SC	0	13.4629	0	34.4555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	213.0	0	SC	0	13.3860	0	34.4521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	214.0	0	SC	0	13.2723	0	34.4454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	215.0	0	SC	0	13.2227	0	34.4403	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	216.0	0	SC	0	13.1885	0	34.4385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	217.0	0	SC	0	13.1747	0	34.4386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	218.0	0	SC	0	13.1462	0	34.4380	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	219.0	0	SC	0	13.0952	0	34.4353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	220.0	0	SC	0	13.0479	0	34.4319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	221.0	0	SC	0	12.9886	0	34.4281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	222.0	0	SC	0	12.9604	0	34.4276	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	223.0	0	SC	0	12.9357	0	34.4276	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	224.0	0	SC	0	12.9109	0	34.4280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	225.0	0	SC	0	12.8579	0	34.4270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	226.0	0	SC	0	12.7926	0	34.4249	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	227.0	0	SC	0	12.7136	0	34.4212	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	228.0	0	SC	0	12.6378	0	34.4152	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	229.0	0	SC	0	12.5670	0	34.4117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	230.0	0	SC	0	12.4886	0	34.4088	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	231.0	0	SC	0	12.4080	0	34.4072	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	232.0	0	SC	0	12.3050	0	34.4084	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	233.0	0	SC	0	12.2676	0	34.4094	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	234.0	0	SC	0	12.2400	0	34.4110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	235.0	0	SC	0	12.2307	0	34.4117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	236.0	0	SC	0	12.2150	0	34.4123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	237.0	0	SC	0	12.1773	0	34.4120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	238.0	0	SC	0	12.0635	0	34.4071	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	239.0	0	SC	0	11.9390	0	34.4046	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	240.0	0	SC	0	11.8581	0	34.4027	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	241.0	0	SC	0	11.7900	0	34.3999	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	242.0	0	SC	0	11.7663	0	34.3989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	243.0	0	SC	0	11.7426	0	34.3995	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	244.0	0	SC	0	11.6396	0	34.3985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	245.0	0	SC	0	11.5236	0	34.4015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	246.0	0	SC	0	11.5394	0	34.4254	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	247.0	0	SC	0	11.5973	0	34.4627	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	248.0	0	SC	0	11.6134	0	34.4746	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	249.0	0	SC	0	11.6210	0	34.4889	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	250.0	0	SC	0	11.6059	0	34.4968	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	251.0	0	SC	0	11.5958	0	34.5012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	252.0	0	SC	0	11.5979	0	34.5061	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	253.0	0	SC	0	11.6032	0	34.5141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	254.0	0	SC	0	11.6121	0	34.5182	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	255.0	0	SC	0	11.6189	0	34.5210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	256.0	0	SC	0	11.6202	0	34.5217	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	257.0	0	SC	0	11.6216	0	34.5224	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	258.0	0	SC	0	11.6333	0	34.5265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	259.0	0	SC	0	11.6448	0	34.5310	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	260.0	0	SC	0	11.6531	0	34.5340	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	261.0	0	SC	0	11.6536	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	262.0	0	SC	0	11.6570	0	34.5356	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	263.0	0	SC	0	11.6563	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	264.0	0	SC	0	11.6686	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	265.0	0	SC	0	11.6750	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	266.0	0	SC	0	11.6772	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	267.0	0	SC	0	11.6753	0	34.5488	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	268.0	0	SC	0	11.6341	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	269.0	0	SC	0	11.5463	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	270.0	0	SC	0	11.5407	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	271.0	0	SC	0	11.5412	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	272.0	0	SC	0	11.5130	0	34.5561	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	273.0	0	SC	0	11.4656	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	274.0	0	SC	0	11.4110	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	275.0	0	SC	0	11.3843	0	34.5621	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	276.0	0	SC	0	11.3626	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	277.0	0	SC	0	11.2316	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	278.0	0	SC	0	11.1399	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	279.0	0	SC	0	11.0870	0	34.5424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	280.0	0	SC	0	11.0252	0	34.5344	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	281.0	0	SC	0	10.9920	0	34.5307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	282.0	0	SC	0	10.8559	0	34.5144	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	283.0	0	SC	0	10.7915	0	34.5095	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	284.0	0	SC	0	10.8080	0	34.5178	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	285.0	0	SC	0	10.7962	0	34.5200	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	286.0	0	SC	0	10.7461	0	34.5137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	287.0	0	SC	0	10.7081	0	34.5405	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	288.0	0	SC	0	10.7047	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	289.0	0	SC	0	10.7033	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	290.0	0	SC	0	10.6975	0	34.5518	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	291.0	0	SC	0	10.6919	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	292.0	0	SC	0	10.6840	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	293.0	0	SC	0	10.6774	0	34.5538	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	294.0	0	SC	0	10.6733	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	295.0	0	SC	0	10.6663	0	34.5558	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	296.0	0	SC	0	10.6534	0	34.5567	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	297.0	0	SC	0	10.6491	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	298.0	0	SC	0	10.6419	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	299.0	0	SC	0	10.6294	0	34.5597	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	300.0	0	SC	0	10.6186	0	34.5601	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	301.0	0	SC	0	10.5907	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	302.0	0	SC	0	10.5781	0	34.5611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	303.0	0	SC	0	10.5687	0	34.5613	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	304.0	0	SC	0	10.5542	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	305.0	0	SC	0	10.5194	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	306.0	0	SC	0	10.4963	0	34.5606	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	307.0	0	SC	0	10.4493	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	308.0	0	SC	0	10.4420	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	309.0	0	SC	0	10.4332	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	310.0	0	SC	0	10.4125	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	311.0	0	SC	0	10.3947	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	312.0	0	SC	0	10.3746	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	313.0	0	SC	0	10.3577	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	314.0	0	SC	0	10.3524	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	315.0	0	SC	0	10.3445	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	316.0	0	SC	0	10.3122	0	34.5554	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	317.0	0	SC	0	10.2672	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	318.0	0	SC	0	10.2657	0	34.5546	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	319.0	0	SC	0	10.2668	0	34.5551	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	320.0	0	SC	0	10.2700	0	34.5556	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	321.0	0	SC	0	10.2467	0	34.5587	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	322.0	0	SC	0	10.2364	0	34.5602	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	323.0	0	SC	0	10.2235	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	324.0	0	SC	0	10.2147	0	34.5640	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	325.0	0	SC	0	10.1993	0	34.5656	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	326.0	0	SC	0	10.1884	0	34.5666	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	327.0	0	SC	0	10.1783	0	34.5670	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	328.0	0	SC	0	10.1601	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	329.0	0	SC	0	10.1218	0	34.5634	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	330.0	0	SC	0	10.0136	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	331.0	0	SC	0	9.9731	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	332.0	0	SC	0	9.9621	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	333.0	0	SC	0	9.9683	0	34.5611	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	334.0	0	SC	0	9.9609	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	335.0	0	SC	0	9.8942	0	34.5483	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	336.0	0	SC	0	9.8045	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	337.0	0	SC	0	9.7675	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	338.0	0	SC	0	9.7464	0	34.5363	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	339.0	0	SC	0	9.7202	0	34.5361	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	340.0	0	SC	0	9.7073	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	341.0	0	SC	0	9.6955	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	342.0	0	SC	0	9.6802	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	343.0	0	SC	0	9.6752	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	344.0	0	SC	0	9.6728	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	345.0	0	SC	0	9.6746	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	346.0	0	SC	0	9.6632	0	34.5526	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	347.0	0	SC	0	9.6492	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	348.0	0	SC	0	9.6432	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	349.0	0	SC	0	9.6297	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	350.0	0	SC	0	9.5824	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	351.0	0	SC	0	9.5503	0	34.5507	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	352.0	0	SC	0	9.4919	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	353.0	0	SC	0	9.4625	0	34.5409	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	354.0	0	SC	0	9.4757	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	355.0	0	SC	0	9.4731	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	356.0	0	SC	0	9.4666	0	34.5452	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	357.0	0	SC	0	9.4377	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	358.0	0	SC	0	9.3920	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	359.0	0	SC	0	9.3679	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	360.0	0	SC	0	9.3365	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	361.0	0	SC	0	9.3186	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	362.0	0	SC	0	9.3024	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	363.0	0	SC	0	9.2959	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	364.0	0	SC	0	9.2951	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	365.0	0	SC	0	9.2890	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	366.0	0	SC	0	9.2746	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	367.0	0	SC	0	9.2709	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	368.0	0	SC	0	9.2633	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	369.0	0	SC	0	9.2549	0	34.5498	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	370.0	0	SC	0	9.2515	0	34.5500	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	371.0	0	SC	0	9.2487	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	372.0	0	SC	0	9.2410	0	34.5505	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	373.0	0	SC	0	9.2293	0	34.5511	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	374.0	0	SC	0	9.2273	0	34.5518	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	375.0	0	SC	0	9.2218	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	376.0	0	SC	0	9.2210	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	377.0	0	SC	0	9.1970	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	378.0	0	SC	0	9.1509	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	379.0	0	SC	0	9.1313	0	34.5567	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	380.0	0	SC	0	9.1130	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	381.0	0	SC	0	9.0906	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	382.0	0	SC	0	9.0522	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	383.0	0	SC	0	9.0335	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	384.0	0	SC	0	9.0301	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	385.0	0	SC	0	9.0266	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	386.0	0	SC	0	9.0145	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	387.0	0	SC	0	9.0052	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	388.0	0	SC	0	8.9891	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	389.0	0	SC	0	8.9700	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	390.0	0	SC	0	8.9527	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	391.0	0	SC	0	8.9284	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	392.0	0	SC	0	8.9094	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	393.0	0	SC	0	8.8924	0	34.5571	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	394.0	0	SC	0	8.8786	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	395.0	0	SC	0	8.8742	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	396.0	0	SC	0	8.8701	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	397.0	0	SC	0	8.8642	0	34.5569	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	398.0	0	SC	0	8.8588	0	34.5568	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	399.0	0	SC	0	8.8479	0	34.5566	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	400.0	0	SC	0	8.8268	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	401.0	0	SC	0	8.8168	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	402.0	0	SC	0	8.8094	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	403.0	0	SC	0	8.8068	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	404.0	0	SC	0	8.8061	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	405.0	0	SC	0	8.8044	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	406.0	0	SC	0	8.8001	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	407.0	0	SC	0	8.7944	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	408.0	0	SC	0	8.7862	0	34.5574	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	409.0	0	SC	0	8.7801	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	410.0	0	SC	0	8.7649	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	411.0	0	SC	0	8.7450	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	412.0	0	SC	0	8.7271	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	413.0	0	SC	0	8.7142	0	34.5544	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	414.0	0	SC	0	8.6861	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	415.0	0	SC	0	8.6696	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	416.0	0	SC	0	8.6413	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	417.0	0	SC	0	8.6109	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	418.0	0	SC	0	8.5949	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	419.0	0	SC	0	8.5853	0	34.5528	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	420.0	0	SC	0	8.5764	0	34.5526	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	421.0	0	SC	0	8.5648	0	34.5524	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	422.0	0	SC	0	8.5524	0	34.5523	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	423.0	0	SC	0	8.5328	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	424.0	0	SC	0	8.5404	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	425.0	0	SC	0	8.5215	0	34.5524	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	426.0	0	SC	0	8.5114	0	34.5522	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	427.0	0	SC	0	8.4907	0	34.5521	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	428.0	0	SC	0	8.4725	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	429.0	0	SC	0	8.4641	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	430.0	0	SC	0	8.4611	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	431.0	0	SC	0	8.4527	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	432.0	0	SC	0	8.4395	0	34.5511	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	433.0	0	SC	0	8.4279	0	34.5509	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	434.0	0	SC	0	8.4217	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	435.0	0	SC	0	8.4149	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	436.0	0	SC	0	8.4054	0	34.5509	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	437.0	0	SC	0	8.3982	0	34.5508	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	438.0	0	SC	0	8.3922	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	439.0	0	SC	0	8.3765	0	34.5512	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	440.0	0	SC	0	8.3559	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	441.0	0	SC	0	8.3535	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	442.0	0	SC	0	8.3534	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	443.0	0	SC	0	8.3382	0	34.5519	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	444.0	0	SC	0	8.3180	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	445.0	0	SC	0	8.3105	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	446.0	0	SC	0	8.3021	0	34.5527	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	447.0	0	SC	0	8.2945	0	34.5520	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	448.0	0	SC	0	8.2761	0	34.5510	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	449.0	0	SC	0	8.2544	0	34.5505	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	450.0	0	SC	0	8.2385	0	34.5501	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	451.0	0	SC	0	8.2155	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	452.0	0	SC	0	8.1888	0	34.5489	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	453.0	0	SC	0	8.1756	0	34.5486	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	454.0	0	SC	0	8.1564	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	455.0	0	SC	0	8.1308	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	456.0	0	SC	0	8.1260	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	457.0	0	SC	0	8.1224	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	458.0	0	SC	0	8.1168	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	459.0	0	SC	0	8.1079	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	460.0	0	SC	0	8.0968	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	461.0	0	SC	0	8.0934	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	462.0	0	SC	0	8.0913	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	463.0	0	SC	0	8.0852	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	464.0	0	SC	0	8.0814	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	465.0	0	SC	0	8.0778	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	466.0	0	SC	0	8.0742	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	467.0	0	SC	0	8.0738	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	468.0	0	SC	0	8.0685	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	469.0	0	SC	0	8.0666	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	470.0	0	SC	0	8.0653	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	471.0	0	SC	0	8.0642	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	472.0	0	SC	0	8.0572	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	473.0	0	SC	0	8.0467	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	474.0	0	SC	0	8.0284	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	475.0	0	SC	0	8.0210	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	476.0	0	SC	0	8.0202	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	477.0	0	SC	0	8.0195	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	478.0	0	SC	0	8.0210	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	479.0	0	SC	0	8.0131	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	480.0	0	SC	0	8.0070	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	481.0	0	SC	0	8.0044	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	482.0	0	SC	0	8.0021	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	483.0	0	SC	0	7.9985	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	484.0	0	SC	0	7.9956	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	485.0	0	SC	0	7.9906	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	486.0	0	SC	0	7.9886	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	487.0	0	SC	0	7.9869	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	488.0	0	SC	0	7.9726	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	489.0	0	SC	0	7.9509	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	490.0	0	SC	0	7.9378	0	34.5447	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	491.0	0	SC	0	7.9287	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	492.0	0	SC	0	7.9249	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	493.0	0	SC	0	7.9244	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	494.0	0	SC	0	7.9190	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	495.0	0	SC	0	7.9172	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	496.0	0	SC	0	7.9138	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	497.0	0	SC	0	7.9097	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	498.0	0	SC	0	7.9086	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	499.0	0	SC	0	7.9044	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	500.0	0	SC	0	7.8993	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	501.0	0	SC	0	7.8921	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	502.0	0	SC	0	7.8648	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	503.0	0	SC	0	7.8497	0	34.5433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	504.0	0	SC	0	7.8484	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	505.0	0	SC	0	7.8473	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	506.0	0	SC	0	7.8468	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	507.0	0	SC	0	7.8453	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	508.0	0	SC	0	7.8438	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	509.0	0	SC	0	7.8399	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	510.0	0	SC	0	7.8351	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	511.0	0	SC	0	7.8228	0	34.5431	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	512.0	0	SC	0	7.8103	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	513.0	0	SC	0	7.7929	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	514.0	0	SC	0	7.7707	0	34.5424	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	515.0	0	SC	0	7.7641	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	516.0	0	SC	0	7.7611	0	34.5422	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	517.0	0	SC	0	7.7543	0	34.5422	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	518.0	0	SC	0	7.7337	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	519.0	0	SC	0	7.7111	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	520.0	0	SC	0	7.6976	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	521.0	0	SC	0	7.6623	0	34.5409	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	522.0	0	SC	0	7.6383	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	523.0	0	SC	0	7.6361	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	524.0	0	SC	0	7.6350	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	525.0	0	SC	0	7.6341	0	34.5413	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	526.0	0	SC	0	7.6323	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	527.0	0	SC	0	7.6301	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	528.0	0	SC	0	7.6274	0	34.5417	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	529.0	0	SC	0	7.6253	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	530.0	0	SC	0	7.6218	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	531.0	0	SC	0	7.6194	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	532.0	0	SC	0	7.6108	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	533.0	0	SC	0	7.6024	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	534.0	0	SC	0	7.5976	0	34.5430	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	535.0	0	SC	0	7.5942	0	34.5433	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	536.0	0	SC	0	7.5918	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	537.0	0	SC	0	7.5879	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	538.0	0	SC	0	7.5846	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	539.0	0	SC	0	7.5800	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	540.0	0	SC	0	7.5738	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	541.0	0	SC	0	7.5649	0	34.5441	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	542.0	0	SC	0	7.5541	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	543.0	0	SC	0	7.5493	0	34.5436	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	544.0	0	SC	0	7.5469	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	545.0	0	SC	0	7.5401	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	546.0	0	SC	0	7.5344	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	547.0	0	SC	0	7.5306	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	548.0	0	SC	0	7.5211	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	549.0	0	SC	0	7.5061	0	34.5408	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	550.0	0	SC	0	7.4957	0	34.5400	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	551.0	0	SC	0	7.4882	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	552.0	0	SC	0	7.4850	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	553.0	0	SC	0	7.4831	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	554.0	0	SC	0	7.4770	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	555.0	0	SC	0	7.4636	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	556.0	0	SC	0	7.4417	0	34.5385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	557.0	0	SC	0	7.4276	0	34.5385	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	558.0	0	SC	0	7.4200	0	34.5383	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	559.0	0	SC	0	7.4055	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	560.0	0	SC	0	7.3923	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	561.0	0	SC	0	7.3808	0	34.5376	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	562.0	0	SC	0	7.3675	0	34.5373	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	563.0	0	SC	0	7.3577	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	564.0	0	SC	0	7.3526	0	34.5371	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	565.0	0	SC	0	7.3500	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	566.0	0	SC	0	7.3482	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	567.0	0	SC	0	7.3363	0	34.5372	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	568.0	0	SC	0	7.3077	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	569.0	0	SC	0	7.2918	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	570.0	0	SC	0	7.2913	0	34.5402	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	571.0	0	SC	0	7.2933	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	572.0	0	SC	0	7.2895	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	573.0	0	SC	0	7.2681	0	34.5429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	574.0	0	SC	0	7.2523	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	575.0	0	SC	0	7.2448	0	34.5453	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	576.0	0	SC	0	7.2385	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	577.0	0	SC	0	7.2348	0	34.5461	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	578.0	0	SC	0	7.2288	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	579.0	0	SC	0	7.2251	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	580.0	0	SC	0	7.2228	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	581.0	0	SC	0	7.2204	0	34.5468	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	582.0	0	SC	0	7.2181	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	583.0	0	SC	0	7.2150	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	584.0	0	SC	0	7.2104	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	585.0	0	SC	0	7.2016	0	34.5466	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	586.0	0	SC	0	7.1940	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	587.0	0	SC	0	7.1900	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	588.0	0	SC	0	7.1853	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	589.0	0	SC	0	7.1766	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	590.0	0	SC	0	7.1556	0	34.5456	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	591.0	0	SC	0	7.1442	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	592.0	0	SC	0	7.1160	0	34.5437	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	593.0	0	SC	0	7.0928	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	594.0	0	SC	0	7.0797	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	595.0	0	SC	0	7.0635	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	596.0	0	SC	0	7.0521	0	34.5408	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	597.0	0	SC	0	7.0447	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	598.0	0	SC	0	7.0348	0	34.5400	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	599.0	0	SC	0	7.0281	0	34.5397	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	600.0	0	SC	0	7.0237	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	601.0	0	SC	0	7.0217	0	34.5396	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	602.0	0	SC	0	7.0150	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	603.0	0	SC	0	6.9840	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	604.0	0	SC	0	6.9634	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	605.0	0	SC	0	6.9601	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	606.0	0	SC	0	6.9538	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	607.0	0	SC	0	6.9467	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	608.0	0	SC	0	6.9340	0	34.5392	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	609.0	0	SC	0	6.9307	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	610.0	0	SC	0	6.9259	0	34.5394	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	611.0	0	SC	0	6.9160	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	612.0	0	SC	0	6.9098	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	613.0	0	SC	0	6.8975	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	614.0	0	SC	0	6.8949	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	615.0	0	SC	0	6.8919	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	616.0	0	SC	0	6.8898	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	617.0	0	SC	0	6.8879	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	618.0	0	SC	0	6.8828	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	619.0	0	SC	0	6.8729	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	620.0	0	SC	0	6.8660	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	621.0	0	SC	0	6.8613	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	622.0	0	SC	0	6.8461	0	34.5386	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	623.0	0	SC	0	6.8359	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	624.0	0	SC	0	6.8194	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	625.0	0	SC	0	6.8061	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	626.0	0	SC	0	6.7911	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	627.0	0	SC	0	6.7849	0	34.5343	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	628.0	0	SC	0	6.7770	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	629.0	0	SC	0	6.7633	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	630.0	0	SC	0	6.7482	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	631.0	0	SC	0	6.7382	0	34.5345	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	632.0	0	SC	0	6.7336	0	34.5341	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	633.0	0	SC	0	6.7297	0	34.5339	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	634.0	0	SC	0	6.7215	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	635.0	0	SC	0	6.7137	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	636.0	0	SC	0	6.6771	0	34.5325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	637.0	0	SC	0	6.6118	0	34.5307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	638.0	0	SC	0	6.6021	0	34.5299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	639.0	0	SC	0	6.5975	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	640.0	0	SC	0	6.5950	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	641.0	0	SC	0	6.5919	0	34.5298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	642.0	0	SC	0	6.5866	0	34.5300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	643.0	0	SC	0	6.5760	0	34.5299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	644.0	0	SC	0	6.5608	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	645.0	0	SC	0	6.5601	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	646.0	0	SC	0	6.5441	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	647.0	0	SC	0	6.5381	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	648.0	0	SC	0	6.5336	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	649.0	0	SC	0	6.5288	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	650.0	0	SC	0	6.5269	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	651.0	0	SC	0	6.5255	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	652.0	0	SC	0	6.5223	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	653.0	0	SC	0	6.5197	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	654.0	0	SC	0	6.5121	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	655.0	0	SC	0	6.5012	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	656.0	0	SC	0	6.4927	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	657.0	0	SC	0	6.4899	0	34.5278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	658.0	0	SC	0	6.4834	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	659.0	0	SC	0	6.4834	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	660.0	0	SC	0	6.4794	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	661.0	0	SC	0	6.4790	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	662.0	0	SC	0	6.4780	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	663.0	0	SC	0	6.4773	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	664.0	0	SC	0	6.4773	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	665.0	0	SC	0	6.4766	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	666.0	0	SC	0	6.4762	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	667.0	0	SC	0	6.4750	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	668.0	0	SC	0	6.4735	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	669.0	0	SC	0	6.4725	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	670.0	0	SC	0	6.4702	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	671.0	0	SC	0	6.4697	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	672.0	0	SC	0	6.4689	0	34.5292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	673.0	0	SC	0	6.4678	0	34.5292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	674.0	0	SC	0	6.4666	0	34.5293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	675.0	0	SC	0	6.4662	0	34.5294	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	676.0	0	SC	0	6.4609	0	34.5293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	677.0	0	SC	0	6.4554	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	678.0	0	SC	0	6.4512	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	679.0	0	SC	0	6.4448	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	680.0	0	SC	0	6.4401	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	681.0	0	SC	0	6.4388	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	682.0	0	SC	0	6.4379	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	683.0	0	SC	0	6.4373	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	684.0	0	SC	0	6.4321	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	685.0	0	SC	0	6.4277	0	34.5291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	686.0	0	SC	0	6.4204	0	34.5290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	687.0	0	SC	0	6.4100	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	688.0	0	SC	0	6.3987	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	689.0	0	SC	0	6.3861	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	690.0	0	SC	0	6.3775	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	691.0	0	SC	0	6.3743	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	692.0	0	SC	0	6.3705	0	34.5277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	693.0	0	SC	0	6.3662	0	34.5274	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	694.0	0	SC	0	6.3617	0	34.5272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	695.0	0	SC	0	6.3598	0	34.5270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	696.0	0	SC	0	6.3566	0	34.5270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	697.0	0	SC	0	6.3509	0	34.5267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	698.0	0	SC	0	6.3456	0	34.5267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	699.0	0	SC	0	6.3423	0	34.5264	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	700.0	0	SC	0	6.3368	0	34.5266	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	701.0	0	SC	0	6.3313	0	34.5269	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	702.0	0	SC	0	6.3236	0	34.5272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	703.0	0	SC	0	6.3140	0	34.5280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	704.0	0	SC	0	6.3125	0	34.5280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	705.0	0	SC	0	6.3123	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	706.0	0	SC	0	6.3083	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	707.0	0	SC	0	6.3053	0	34.5284	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	708.0	0	SC	0	6.3042	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	709.0	0	SC	0	6.2956	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	710.0	0	SC	0	6.2819	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	711.0	0	SC	0	6.2778	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	712.0	0	SC	0	6.2724	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	713.0	0	SC	0	6.2597	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	714.0	0	SC	0	6.2538	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	715.0	0	SC	0	6.2520	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	716.0	0	SC	0	6.2474	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	717.0	0	SC	0	6.2425	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	718.0	0	SC	0	6.2352	0	34.5289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	719.0	0	SC	0	6.2319	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	720.0	0	SC	0	6.2255	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	721.0	0	SC	0	6.2214	0	34.5283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	722.0	0	SC	0	6.2172	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	723.0	0	SC	0	6.2082	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	724.0	0	SC	0	6.1970	0	34.5286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	725.0	0	SC	0	6.1913	0	34.5285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	726.0	0	SC	0	6.1730	0	34.5284	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	727.0	0	SC	0	6.1634	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	728.0	0	SC	0	6.1593	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	729.0	0	SC	0	6.1459	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	730.0	0	SC	0	6.1346	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	731.0	0	SC	0	6.1271	0	34.5282	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	732.0	0	SC	0	6.1149	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	733.0	0	SC	0	6.1027	0	34.5279	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	734.0	0	SC	0	6.0980	0	34.5281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	735.0	0	SC	0	6.0953	0	34.5287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	736.0	0	SC	0	6.0936	0	34.5291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	737.0	0	SC	0	6.0896	0	34.5296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	738.0	0	SC	0	6.0869	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	739.0	0	SC	0	6.0826	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	740.0	0	SC	0	6.0806	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	741.0	0	SC	0	6.0792	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	742.0	0	SC	0	6.0769	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	743.0	0	SC	0	6.0733	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	744.0	0	SC	0	6.0719	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	745.0	0	SC	0	6.0707	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	746.0	0	SC	0	6.0702	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	747.0	0	SC	0	6.0697	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	748.0	0	SC	0	6.0692	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	749.0	0	SC	0	6.0686	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	750.0	0	SC	0	6.0682	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	751.0	0	SC	0	6.0679	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	752.0	0	SC	0	6.0665	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	753.0	0	SC	0	6.0652	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	754.0	0	SC	0	6.0621	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	755.0	0	SC	0	6.0528	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	756.0	0	SC	0	6.0454	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	757.0	0	SC	0	6.0373	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	758.0	0	SC	0	6.0345	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	759.0	0	SC	0	6.0322	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	760.0	0	SC	0	6.0281	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	761.0	0	SC	0	6.0213	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	762.0	0	SC	0	6.0199	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	763.0	0	SC	0	6.0174	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	764.0	0	SC	0	6.0091	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	765.0	0	SC	0	6.0068	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	766.0	0	SC	0	6.0057	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	767.0	0	SC	0	6.0047	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	768.0	0	SC	0	6.0015	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	769.0	0	SC	0	5.9849	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	770.0	0	SC	0	5.9725	0	34.5302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	771.0	0	SC	0	5.9613	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	772.0	0	SC	0	5.9575	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	773.0	0	SC	0	5.9454	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	774.0	0	SC	0	5.9409	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	775.0	0	SC	0	5.9392	0	34.5311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	776.0	0	SC	0	5.9366	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	777.0	0	SC	0	5.9351	0	34.5309	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	778.0	0	SC	0	5.9338	0	34.5306	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	779.0	0	SC	0	5.9338	0	34.5305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	780.0	0	SC	0	5.9283	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	781.0	0	SC	0	5.9184	0	34.5308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	782.0	0	SC	0	5.9060	0	34.5304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	783.0	0	SC	0	5.9001	0	34.5301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	784.0	0	SC	0	5.8956	0	34.5298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	785.0	0	SC	0	5.8920	0	34.5297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	786.0	0	SC	0	5.8809	0	34.5302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	787.0	0	SC	0	5.8580	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	788.0	0	SC	0	5.8544	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	789.0	0	SC	0	5.8505	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	790.0	0	SC	0	5.8466	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	791.0	0	SC	0	5.8448	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	792.0	0	SC	0	5.8427	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	793.0	0	SC	0	5.8393	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	794.0	0	SC	0	5.8222	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	795.0	0	SC	0	5.8090	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	796.0	0	SC	0	5.8047	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	797.0	0	SC	0	5.8015	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	798.0	0	SC	0	5.7947	0	34.5312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	799.0	0	SC	0	5.7894	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	800.0	0	SC	0	5.7855	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	801.0	0	SC	0	5.7829	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	802.0	0	SC	0	5.7789	0	34.5313	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	803.0	0	SC	0	5.7751	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	804.0	0	SC	0	5.7730	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	805.0	0	SC	0	5.7700	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	806.0	0	SC	0	5.7446	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	807.0	0	SC	0	5.7259	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	808.0	0	SC	0	5.7229	0	34.5314	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	809.0	0	SC	0	5.7202	0	34.5315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	810.0	0	SC	0	5.7205	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	811.0	0	SC	0	5.7210	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	812.0	0	SC	0	5.7220	0	34.5316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	813.0	0	SC	0	5.7219	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	814.0	0	SC	0	5.7163	0	34.5317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	815.0	0	SC	0	5.7068	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	816.0	0	SC	0	5.7048	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	817.0	0	SC	0	5.7031	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	818.0	0	SC	0	5.6989	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	819.0	0	SC	0	5.6938	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	820.0	0	SC	0	5.6922	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	821.0	0	SC	0	5.6915	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	822.0	0	SC	0	5.6871	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	823.0	0	SC	0	5.6836	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	824.0	0	SC	0	5.6811	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	825.0	0	SC	0	5.6799	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	826.0	0	SC	0	5.6767	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	827.0	0	SC	0	5.6707	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	828.0	0	SC	0	5.6655	0	34.5321	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	829.0	0	SC	0	5.6628	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	830.0	0	SC	0	5.6626	0	34.5319	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	831.0	0	SC	0	5.6539	0	34.5323	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	832.0	0	SC	0	5.6488	0	34.5324	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	833.0	0	SC	0	5.6468	0	34.5322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	834.0	0	SC	0	5.6418	0	34.5324	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	835.0	0	SC	0	5.6349	0	34.5326	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	836.0	0	SC	0	5.6298	0	34.5327	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	837.0	0	SC	0	5.6255	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	838.0	0	SC	0	5.6202	0	34.5329	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	839.0	0	SC	0	5.6142	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	840.0	0	SC	0	5.6114	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	841.0	0	SC	0	5.6085	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	842.0	0	SC	0	5.6063	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	843.0	0	SC	0	5.6040	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	844.0	0	SC	0	5.6009	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	845.0	0	SC	0	5.5971	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	846.0	0	SC	0	5.5909	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	847.0	0	SC	0	5.5849	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	848.0	0	SC	0	5.5801	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	849.0	0	SC	0	5.5794	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	850.0	0	SC	0	5.5766	0	34.5331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	851.0	0	SC	0	5.5747	0	34.5330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	852.0	0	SC	0	5.5721	0	34.5327	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	853.0	0	SC	0	5.5667	0	34.5328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	854.0	0	SC	0	5.5535	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	855.0	0	SC	0	5.5243	0	34.5337	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	856.0	0	SC	0	5.5174	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	857.0	0	SC	0	5.5112	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	858.0	0	SC	0	5.5089	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	859.0	0	SC	0	5.5049	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	860.0	0	SC	0	5.4987	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	861.0	0	SC	0	5.4890	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	862.0	0	SC	0	5.4834	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	863.0	0	SC	0	5.4791	0	34.5332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	864.0	0	SC	0	5.4720	0	34.5334	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	865.0	0	SC	0	5.4663	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	866.0	0	SC	0	5.4585	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	867.0	0	SC	0	5.4476	0	34.5336	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	868.0	0	SC	0	5.4372	0	34.5341	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	869.0	0	SC	0	5.4244	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	870.0	0	SC	0	5.4148	0	34.5351	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	871.0	0	SC	0	5.4125	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	872.0	0	SC	0	5.4116	0	34.5347	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	873.0	0	SC	0	5.4097	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	874.0	0	SC	0	5.4072	0	34.5349	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	875.0	0	SC	0	5.4052	0	34.5352	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	876.0	0	SC	0	5.4034	0	34.5353	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	877.0	0	SC	0	5.4005	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	878.0	0	SC	0	5.3981	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	879.0	0	SC	0	5.3955	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	880.0	0	SC	0	5.3927	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	881.0	0	SC	0	5.3895	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	882.0	0	SC	0	5.3861	0	34.5361	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	883.0	0	SC	0	5.3817	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	884.0	0	SC	0	5.3751	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	885.0	0	SC	0	5.3697	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	886.0	0	SC	0	5.3634	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	887.0	0	SC	0	5.3545	0	34.5354	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	888.0	0	SC	0	5.3449	0	34.5357	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	889.0	0	SC	0	5.3387	0	34.5357	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	890.0	0	SC	0	5.3398	0	34.5355	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	891.0	0	SC	0	5.3350	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	892.0	0	SC	0	5.3145	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	893.0	0	SC	0	5.3120	0	34.5359	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	894.0	0	SC	0	5.3101	0	34.5358	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	895.0	0	SC	0	5.2971	0	34.5360	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	896.0	0	SC	0	5.2912	0	34.5362	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	897.0	0	SC	0	5.2832	0	34.5363	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	898.0	0	SC	0	5.2750	0	34.5364	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	899.0	0	SC	0	5.2649	0	34.5367	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	900.0	0	SC	0	5.2580	0	34.5366	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	901.0	0	SC	0	5.2565	0	34.5368	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	902.0	0	SC	0	5.2561	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	903.0	0	SC	0	5.2560	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	904.0	0	SC	0	5.2555	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	905.0	0	SC	0	5.2513	0	34.5369	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	906.0	0	SC	0	5.2434	0	34.5371	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	907.0	0	SC	0	5.2386	0	34.5373	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	908.0	0	SC	0	5.2338	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	909.0	0	SC	0	5.2270	0	34.5374	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	910.0	0	SC	0	5.2231	0	34.5375	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	911.0	0	SC	0	5.2150	0	34.5375	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	912.0	0	SC	0	5.2055	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	913.0	0	SC	0	5.1931	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	914.0	0	SC	0	5.1822	0	34.5379	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	915.0	0	SC	0	5.1570	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	916.0	0	SC	0	5.1467	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	917.0	0	SC	0	5.1423	0	34.5382	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	918.0	0	SC	0	5.1386	0	34.5381	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	919.0	0	SC	0	5.1324	0	34.5383	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	920.0	0	SC	0	5.1261	0	34.5384	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	921.0	0	SC	0	5.1170	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	922.0	0	SC	0	5.1126	0	34.5388	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	923.0	0	SC	0	5.1063	0	34.5387	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	924.0	0	SC	0	5.0991	0	34.5389	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	925.0	0	SC	0	5.0948	0	34.5391	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	926.0	0	SC	0	5.0892	0	34.5392	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	927.0	0	SC	0	5.0848	0	34.5393	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	928.0	0	SC	0	5.0791	0	34.5396	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	929.0	0	SC	0	5.0768	0	34.5399	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	930.0	0	SC	0	5.0741	0	34.5401	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	931.0	0	SC	0	5.0737	0	34.5401	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	932.0	0	SC	0	5.0717	0	34.5402	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	933.0	0	SC	0	5.0685	0	34.5404	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	934.0	0	SC	0	5.0640	0	34.5405	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	935.0	0	SC	0	5.0569	0	34.5406	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	936.0	0	SC	0	5.0495	0	34.5406	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	937.0	0	SC	0	5.0232	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	938.0	0	SC	0	5.0195	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	939.0	0	SC	0	5.0157	0	34.5411	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	940.0	0	SC	0	5.0081	0	34.5412	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	941.0	0	SC	0	5.0021	0	34.5413	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	942.0	0	SC	0	5.0002	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	943.0	0	SC	0	4.9990	0	34.5414	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	944.0	0	SC	0	4.9978	0	34.5416	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	945.0	0	SC	0	4.9952	0	34.5415	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	946.0	0	SC	0	4.9908	0	34.5416	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	947.0	0	SC	0	4.9853	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	948.0	0	SC	0	4.9809	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	949.0	0	SC	0	4.9706	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	950.0	0	SC	0	4.9574	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	951.0	0	SC	0	4.9481	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	952.0	0	SC	0	4.9440	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	953.0	0	SC	0	4.9417	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	954.0	0	SC	0	4.9360	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	955.0	0	SC	0	4.9330	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	956.0	0	SC	0	4.9279	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	957.0	0	SC	0	4.9072	0	34.5417	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	958.0	0	SC	0	4.9022	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	959.0	0	SC	0	4.8987	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	960.0	0	SC	0	4.8966	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	961.0	0	SC	0	4.8957	0	34.5418	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	962.0	0	SC	0	4.8944	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	963.0	0	SC	0	4.8926	0	34.5420	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	964.0	0	SC	0	4.8895	0	34.5419	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	965.0	0	SC	0	4.8780	0	34.5421	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	966.0	0	SC	0	4.8747	0	34.5423	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	967.0	0	SC	0	4.8689	0	34.5426	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	968.0	0	SC	0	4.8606	0	34.5428	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	969.0	0	SC	0	4.8591	0	34.5429	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	970.0	0	SC	0	4.8574	0	34.5432	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	971.0	0	SC	0	4.8550	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	972.0	0	SC	0	4.8542	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	973.0	0	SC	0	4.8536	0	34.5434	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	974.0	0	SC	0	4.8521	0	34.5435	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	975.0	0	SC	0	4.8494	0	34.5438	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	976.0	0	SC	0	4.8479	0	34.5439	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	977.0	0	SC	0	4.8470	0	34.5442	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	978.0	0	SC	0	4.8462	0	34.5443	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	979.0	0	SC	0	4.8453	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	980.0	0	SC	0	4.8449	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	981.0	0	SC	0	4.8446	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	982.0	0	SC	0	4.8438	0	34.5444	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	983.0	0	SC	0	4.8418	0	34.5446	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	984.0	0	SC	0	4.8380	0	34.5448	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	985.0	0	SC	0	4.8349	0	34.5448	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	986.0	0	SC	0	4.8324	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	987.0	0	SC	0	4.8298	0	34.5449	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	988.0	0	SC	0	4.8264	0	34.5450	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	989.0	0	SC	0	4.8195	0	34.5453	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	990.0	0	SC	0	4.8191	0	34.5451	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	991.0	0	SC	0	4.8142	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	992.0	0	SC	0	4.8111	0	34.5454	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	993.0	0	SC	0	4.8016	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	994.0	0	SC	0	4.7988	0	34.5460	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	995.0	0	SC	0	4.7983	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	996.0	0	SC	0	4.7982	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	997.0	0	SC	0	4.7981	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	998.0	0	SC	0	4.7982	0	34.5458	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	999.0	0	SC	0	4.7978	0	34.5459	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1000.0	0	SC	0	4.7942	0	34.5460	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1001.0	0	SC	0	4.7847	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1002.0	0	SC	0	4.7822	0	34.5463	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1003.0	0	SC	0	4.7807	0	34.5464	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1004.0	0	SC	0	4.7790	0	34.5464	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1005.0	0	SC	0	4.7736	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1006.0	0	SC	0	4.7695	0	34.5465	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1007.0	0	SC	0	4.7588	0	34.5467	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1008.0	0	SC	0	4.7493	0	34.5469	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1009.0	0	SC	0	4.7434	0	34.5471	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1010.0	0	SC	0	4.7384	0	34.5473	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1011.0	0	SC	0	4.7305	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1012.0	0	SC	0	4.7173	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1013.0	0	SC	0	4.7087	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1014.0	0	SC	0	4.7064	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1015.0	0	SC	0	4.7032	0	34.5474	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1016.0	0	SC	0	4.6997	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1017.0	0	SC	0	4.6940	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1018.0	0	SC	0	4.6910	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1019.0	0	SC	0	4.6872	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1020.0	0	SC	0	4.6851	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1021.0	0	SC	0	4.6841	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1022.0	0	SC	0	4.6822	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1023.0	0	SC	0	4.6797	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1024.0	0	SC	0	4.6687	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1025.0	0	SC	0	4.6595	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1026.0	0	SC	0	4.6544	0	34.5475	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1027.0	0	SC	0	4.6525	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1028.0	0	SC	0	4.6500	0	34.5476	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1029.0	0	SC	0	4.6474	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1030.0	0	SC	0	4.6443	0	34.5477	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1031.0	0	SC	0	4.6403	0	34.5479	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1032.0	0	SC	0	4.6378	0	34.5478	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1033.0	0	SC	0	4.6345	0	34.5480	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1034.0	0	SC	0	4.6321	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1035.0	0	SC	0	4.6306	0	34.5481	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1036.0	0	SC	0	4.6252	0	34.5482	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1037.0	0	SC	0	4.6159	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1038.0	0	SC	0	4.6134	0	34.5486	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1039.0	0	SC	0	4.6111	0	34.5485	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1040.0	0	SC	0	4.6049	0	34.5488	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1041.0	0	SC	0	4.5978	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1042.0	0	SC	0	4.5942	0	34.5491	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1043.0	0	SC	0	4.5908	0	34.5492	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1044.0	0	SC	0	4.5842	0	34.5493	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1045.0	0	SC	0	4.5768	0	34.5497	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1046.0	0	SC	0	4.5708	0	34.5499	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1047.0	0	SC	0	4.5573	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1048.0	0	SC	0	4.5512	0	34.5503	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1049.0	0	SC	0	4.5477	0	34.5504	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1050.0	0	SC	0	4.5364	0	34.5508	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1051.0	0	SC	0	4.5300	0	34.5512	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1052.0	0	SC	0	4.5286	0	34.5513	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1053.0	0	SC	0	4.5255	0	34.5515	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1054.0	0	SC	0	4.5225	0	34.5514	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1055.0	0	SC	0	4.5194	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1056.0	0	SC	0	4.5174	0	34.5516	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1057.0	0	SC	0	4.5079	0	34.5520	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1058.0	0	SC	0	4.5039	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1059.0	0	SC	0	4.5037	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1060.0	0	SC	0	4.5029	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1061.0	0	SC	0	4.4942	0	34.5525	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1062.0	0	SC	0	4.4802	0	34.5529	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1063.0	0	SC	0	4.4728	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1064.0	0	SC	0	4.4703	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1065.0	0	SC	0	4.4678	0	34.5531	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1066.0	0	SC	0	4.4664	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1067.0	0	SC	0	4.4635	0	34.5534	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1068.0	0	SC	0	4.4579	0	34.5535	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1069.0	0	SC	0	4.4561	0	34.5536	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1070.0	0	SC	0	4.4547	0	34.5536	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1071.0	0	SC	0	4.4532	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1072.0	0	SC	0	4.4458	0	34.5537	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1073.0	0	SC	0	4.4371	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1074.0	0	SC	0	4.4354	0	34.5539	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1075.0	0	SC	0	4.4353	0	34.5539	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1076.0	0	SC	0	4.4358	0	34.5540	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1077.0	0	SC	0	4.4351	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1078.0	0	SC	0	4.4343	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1079.0	0	SC	0	4.4330	0	34.5541	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1080.0	0	SC	0	4.4318	0	34.5542	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1081.0	0	SC	0	4.4318	0	34.5543	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1082.0	0	SC	0	4.4291	0	34.5544	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1083.0	0	SC	0	4.4231	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1084.0	0	SC	0	4.4179	0	34.5545	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1085.0	0	SC	0	4.4108	0	34.5548	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1086.0	0	SC	0	4.4078	0	34.5546	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1087.0	0	SC	0	4.4017	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1088.0	0	SC	0	4.3979	0	34.5549	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1089.0	0	SC	0	4.3936	0	34.5550	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1090.0	0	SC	0	4.3899	0	34.5550	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1091.0	0	SC	0	4.3876	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1092.0	0	SC	0	4.3848	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1093.0	0	SC	0	4.3827	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1094.0	0	SC	0	4.3804	0	34.5552	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1095.0	0	SC	0	4.3770	0	34.5553	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1096.0	0	SC	0	4.3714	0	34.5555	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1097.0	0	SC	0	4.3638	0	34.5556	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1098.0	0	SC	0	4.3593	0	34.5557	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1099.0	0	SC	0	4.3547	0	34.5557	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1100.0	0	SC	0	4.3391	0	34.5560	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1101.0	0	SC	0	4.3249	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1102.0	0	SC	0	4.3226	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1103.0	0	SC	0	4.3214	0	34.5563	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1104.0	0	SC	0	4.3144	0	34.5566	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1105.0	0	SC	0	4.2944	0	34.5570	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1106.0	0	SC	0	4.2776	0	34.5575	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1107.0	0	SC	0	4.2669	0	34.5576	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1108.0	0	SC	0	4.2576	0	34.5580	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1109.0	0	SC	0	4.2563	0	34.5578	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1110.0	0	SC	0	4.2564	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1111.0	0	SC	0	4.2564	0	34.5581	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1112.0	0	SC	0	4.2564	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1113.0	0	SC	0	4.2567	0	34.5582	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1114.0	0	SC	0	4.2563	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1115.0	0	SC	0	4.2560	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1116.0	0	SC	0	4.2564	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1117.0	0	SC	0	4.2564	0	34.5584	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1118.0	0	SC	0	4.2564	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1119.0	0	SC	0	4.2558	0	34.5585	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1120.0	0	SC	0	4.2545	0	34.5586	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1121.0	0	SC	0	4.2445	0	34.5587	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1122.0	0	SC	0	4.2277	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1123.0	0	SC	0	4.2237	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1124.0	0	SC	0	4.2198	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1125.0	0	SC	0	4.2175	0	34.5591	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1126.0	0	SC	0	4.2157	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1127.0	0	SC	0	4.2141	0	34.5593	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1128.0	0	SC	0	4.2109	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1129.0	0	SC	0	4.2097	0	34.5595	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1130.0	0	SC	0	4.2070	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1131.0	0	SC	0	4.2026	0	34.5597	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1132.0	0	SC	0	4.2000	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1133.0	0	SC	0	4.1993	0	34.5596	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1134.0	0	SC	0	4.1985	0	34.5599	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1135.0	0	SC	0	4.1976	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1136.0	0	SC	0	4.1942	0	34.5598	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1137.0	0	SC	0	4.1880	0	34.5599	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1138.0	0	SC	0	4.1853	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1139.0	0	SC	0	4.1819	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1140.0	0	SC	0	4.1798	0	34.5601	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1141.0	0	SC	0	4.1806	0	34.5600	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1142.0	0	SC	0	4.1762	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1143.0	0	SC	0	4.1737	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1144.0	0	SC	0	4.1725	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1145.0	0	SC	0	4.1718	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1146.0	0	SC	0	4.1716	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1147.0	0	SC	0	4.1718	0	34.5603	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1148.0	0	SC	0	4.1705	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1149.0	0	SC	0	4.1698	0	34.5604	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1150.0	0	SC	0	4.1685	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1151.0	0	SC	0	4.1680	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1152.0	0	SC	0	4.1676	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1153.0	0	SC	0	4.1673	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1154.0	0	SC	0	4.1663	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1155.0	0	SC	0	4.1630	0	34.5605	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1156.0	0	SC	0	4.1611	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1157.0	0	SC	0	4.1595	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1158.0	0	SC	0	4.1569	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1159.0	0	SC	0	4.1558	0	34.5607	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1160.0	0	SC	0	4.1554	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1161.0	0	SC	0	4.1550	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1162.0	0	SC	0	4.1546	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1163.0	0	SC	0	4.1534	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1164.0	0	SC	0	4.1482	0	34.5608	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1165.0	0	SC	0	4.1286	0	34.5614	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1166.0	0	SC	0	4.1186	0	34.5616	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1167.0	0	SC	0	4.1153	0	34.5615	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1168.0	0	SC	0	4.1092	0	34.5619	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1169.0	0	SC	0	4.1060	0	34.5619	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1170.0	0	SC	0	4.1013	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1171.0	0	SC	0	4.0977	0	34.5620	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1172.0	0	SC	0	4.0930	0	34.5621	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1173.0	0	SC	0	4.0887	0	34.5623	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1174.0	0	SC	0	4.0826	0	34.5625	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1175.0	0	SC	0	4.0762	0	34.5626	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1176.0	0	SC	0	4.0696	0	34.5629	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1177.0	0	SC	0	4.0669	0	34.5629	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1178.0	0	SC	0	4.0635	0	34.5631	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1179.0	0	SC	0	4.0600	0	34.5632	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1180.0	0	SC	0	4.0566	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1181.0	0	SC	0	4.0558	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1182.0	0	SC	0	4.0555	0	34.5633	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1183.0	0	SC	0	4.0542	0	34.5632	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1184.0	0	SC	0	4.0514	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1185.0	0	SC	0	4.0498	0	34.5636	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1186.0	0	SC	0	4.0496	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1187.0	0	SC	0	4.0487	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1188.0	0	SC	0	4.0477	0	34.5637	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1189.0	0	SC	0	4.0472	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1190.0	0	SC	0	4.0464	0	34.5638	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1191.0	0	SC	0	4.0451	0	34.5640	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1192.0	0	SC	0	4.0429	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1193.0	0	SC	0	4.0417	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1194.0	0	SC	0	4.0392	0	34.5641	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1195.0	0	SC	0	4.0352	0	34.5643	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1196.0	0	SC	0	4.0293	0	34.5644	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1197.0	0	SC	0	4.0246	0	34.5646	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1198.0	0	SC	0	4.0198	0	34.5646	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1199.0	0	SC	0	4.0148	0	34.5648	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1200.0	0	SC	0	4.0133	0	34.5647	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1201.0	0	SC	0	4.0124	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1202.0	0	SC	0	4.0112	0	34.5648	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1203.0	0	SC	0	4.0090	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1204.0	0	SC	0	4.0074	0	34.5650	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1205.0	0	SC	0	4.0058	0	34.5649	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1206.0	0	SC	0	4.0036	0	34.5652	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1207.0	0	SC	0	3.9971	0	34.5653	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1208.0	0	SC	0	3.9938	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1209.0	0	SC	0	3.9898	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1210.0	0	SC	0	3.9878	0	34.5657	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1211.0	0	SC	0	3.9859	0	34.5655	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1212.0	0	SC	0	3.9816	0	34.5658	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1213.0	0	SC	0	3.9776	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1214.0	0	SC	0	3.9745	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1215.0	0	SC	0	3.9733	0	34.5659	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1216.0	0	SC	0	3.9726	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1217.0	0	SC	0	3.9718	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1218.0	0	SC	0	3.9715	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1219.0	0	SC	0	3.9708	0	34.5660	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1220.0	0	SC	0	3.9700	0	34.5662	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1221.0	0	SC	0	3.9690	0	34.5661	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1222.0	0	SC	0	3.9656	0	34.5663	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1223.0	0	SC	0	3.9617	0	34.5663	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1224.0	0	SC	0	3.9590	0	34.5664	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1225.0	0	SC	0	3.9571	0	34.5665	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1226.0	0	SC	0	3.9534	0	34.5664	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1227.0	0	SC	0	3.9428	0	34.5670	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1228.0	0	SC	0	3.9397	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1229.0	0	SC	0	3.9384	0	34.5673	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1230.0	0	SC	0	3.9381	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1231.0	0	SC	0	3.9382	0	34.5672	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1232.0	0	SC	0	3.9340	0	34.5676	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1233.0	0	SC	0	3.9241	0	34.5678	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1234.0	0	SC	0	3.9146	0	34.5680	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1235.0	0	SC	0	3.9090	0	34.5683	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1236.0	0	SC	0	3.9064	0	34.5685	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1237.0	0	SC	0	3.9014	0	34.5685	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1238.0	0	SC	0	3.8978	0	34.5687	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1239.0	0	SC	0	3.8951	0	34.5686	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1240.0	0	SC	0	3.8942	0	34.5687	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1241.0	0	SC	0	3.8917	0	34.5688	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1242.0	0	SC	0	3.8885	0	34.5688	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1243.0	0	SC	0	3.8808	0	34.5690	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1244.0	0	SC	0	3.8772	0	34.5690	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1245.0	0	SC	0	3.8695	0	34.5691	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1246.0	0	SC	0	3.8654	0	34.5691	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1247.0	0	SC	0	3.8626	0	34.5694	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1248.0	0	SC	0	3.8607	0	34.5693	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1249.0	0	SC	0	3.8524	0	34.5697	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1250.0	0	SC	0	3.8473	0	34.5696	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1251.0	0	SC	0	3.8371	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1252.0	0	SC	0	3.8293	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1253.0	0	SC	0	3.8261	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1254.0	0	SC	0	3.8260	0	34.5698	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1255.0	0	SC	0	3.8254	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1256.0	0	SC	0	3.8249	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1257.0	0	SC	0	3.8208	0	34.5700	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1258.0	0	SC	0	3.8133	0	34.5703	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1259.0	0	SC	0	3.8054	0	34.5705	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1260.0	0	SC	0	3.7989	0	34.5708	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1261.0	0	SC	0	3.7889	0	34.5710	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1262.0	0	SC	0	3.7859	0	34.5710	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1263.0	0	SC	0	3.7828	0	34.5711	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1264.0	0	SC	0	3.7795	0	34.5712	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1265.0	0	SC	0	3.7761	0	34.5713	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1266.0	0	SC	0	3.7743	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1267.0	0	SC	0	3.7741	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1268.0	0	SC	0	3.7737	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1269.0	0	SC	0	3.7728	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1270.0	0	SC	0	3.7726	0	34.5715	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1271.0	0	SC	0	3.7717	0	34.5717	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1272.0	0	SC	0	3.7652	0	34.5721	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1273.0	0	SC	0	3.7600	0	34.5720	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1274.0	0	SC	0	3.7566	0	34.5722	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1275.0	0	SC	0	3.7558	0	34.5723	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1276.0	0	SC	0	3.7542	0	34.5723	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1277.0	0	SC	0	3.7412	0	34.5726	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1278.0	0	SC	0	3.7349	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1279.0	0	SC	0	3.7323	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1280.0	0	SC	0	3.7317	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1281.0	0	SC	0	3.7317	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1282.0	0	SC	0	3.7324	0	34.5727	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1283.0	0	SC	0	3.7284	0	34.5730	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1284.0	0	SC	0	3.7213	0	34.5728	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1285.0	0	SC	0	3.7084	0	34.5733	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1286.0	0	SC	0	3.7043	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1287.0	0	SC	0	3.7030	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1288.0	0	SC	0	3.7026	0	34.5735	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1289.0	0	SC	0	3.7019	0	34.5737	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1290.0	0	SC	0	3.6986	0	34.5737	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1291.0	0	SC	0	3.6903	0	34.5739	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1292.0	0	SC	0	3.6802	0	34.5742	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1293.0	0	SC	0	3.6779	0	34.5742	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1294.0	0	SC	0	3.6758	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1295.0	0	SC	0	3.6745	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1296.0	0	SC	0	3.6718	0	34.5744	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1297.0	0	SC	0	3.6695	0	34.5747	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1298.0	0	SC	0	3.6654	0	34.5748	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1299.0	0	SC	0	3.6602	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1300.0	0	SC	0	3.6583	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1301.0	0	SC	0	3.6560	0	34.5750	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1302.0	0	SC	0	3.6480	0	34.5753	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1303.0	0	SC	0	3.6435	0	34.5754	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1304.0	0	SC	0	3.6375	0	34.5756	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1305.0	0	SC	0	3.6266	0	34.5759	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1306.0	0	SC	0	3.6238	0	34.5759	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1307.0	0	SC	0	3.6226	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1308.0	0	SC	0	3.6207	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1309.0	0	SC	0	3.6205	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1310.0	0	SC	0	3.6206	0	34.5760	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1311.0	0	SC	0	3.6202	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1312.0	0	SC	0	3.6193	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1313.0	0	SC	0	3.6191	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1314.0	0	SC	0	3.6188	0	34.5763	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1315.0	0	SC	0	3.6192	0	34.5762	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1316.0	0	SC	0	3.6183	0	34.5763	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1317.0	0	SC	0	3.6160	0	34.5764	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1318.0	0	SC	0	3.6152	0	34.5764	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1319.0	0	SC	0	3.6115	0	34.5765	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1320.0	0	SC	0	3.6017	0	34.5768	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1321.0	0	SC	0	3.5964	0	34.5769	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1322.0	0	SC	0	3.5875	0	34.5773	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1323.0	0	SC	0	3.5769	0	34.5774	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1324.0	0	SC	0	3.5716	0	34.5775	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1325.0	0	SC	0	3.5620	0	34.5777	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1326.0	0	SC	0	3.5511	0	34.5780	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1327.0	0	SC	0	3.5410	0	34.5784	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1328.0	0	SC	0	3.5368	0	34.5785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1329.0	0	SC	0	3.5352	0	34.5785	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1330.0	0	SC	0	3.5339	0	34.5786	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1331.0	0	SC	0	3.5314	0	34.5788	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1332.0	0	SC	0	3.5291	0	34.5789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1333.0	0	SC	0	3.5282	0	34.5789	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1334.0	0	SC	0	3.5270	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1335.0	0	SC	0	3.5263	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1336.0	0	SC	0	3.5257	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1337.0	0	SC	0	3.5248	0	34.5790	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1338.0	0	SC	0	3.5238	0	34.5793	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1339.0	0	SC	0	3.5213	0	34.5792	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1340.0	0	SC	0	3.5197	0	34.5794	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1341.0	0	SC	0	3.5181	0	34.5794	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1342.0	0	SC	0	3.5155	0	34.5795	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1343.0	0	SC	0	3.5100	0	34.5797	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1344.0	0	SC	0	3.5047	0	34.5798	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1345.0	0	SC	0	3.4989	0	34.5800	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1346.0	0	SC	0	3.4959	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1347.0	0	SC	0	3.4946	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1348.0	0	SC	0	3.4942	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1349.0	0	SC	0	3.4942	0	34.5801	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1350.0	0	SC	0	3.4942	0	34.5802	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1351.0	0	SC	0	3.4933	0	34.5803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1352.0	0	SC	0	3.4924	0	34.5803	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1353.0	0	SC	0	3.4909	0	34.5804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1354.0	0	SC	0	3.4887	0	34.5804	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1355.0	0	SC	0	3.4877	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1356.0	0	SC	0	3.4871	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1357.0	0	SC	0	3.4859	0	34.5805	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1358.0	0	SC	0	3.4814	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1359.0	0	SC	0	3.4783	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1360.0	0	SC	0	3.4765	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1361.0	0	SC	0	3.4757	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1362.0	0	SC	0	3.4745	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1363.0	0	SC	0	3.4721	0	34.5807	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1364.0	0	SC	0	3.4670	0	34.5810	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1365.0	0	SC	0	3.4655	0	34.5811	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1366.0	0	SC	0	3.4608	0	34.5812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1367.0	0	SC	0	3.4585	0	34.5813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1368.0	0	SC	0	3.4584	0	34.5813	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1369.0	0	SC	0	3.4557	0	34.5812	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1370.0	0	SC	0	3.4484	0	34.5814	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1371.0	0	SC	0	3.4423	0	34.5817	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1372.0	0	SC	0	3.4391	0	34.5818	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1373.0	0	SC	0	3.4382	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1374.0	0	SC	0	3.4374	0	34.5818	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1375.0	0	SC	0	3.4375	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1376.0	0	SC	0	3.4371	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1377.0	0	SC	0	3.4366	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1378.0	0	SC	0	3.4364	0	34.5819	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1379.0	0	SC	0	3.4350	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1380.0	0	SC	0	3.4344	0	34.5822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1381.0	0	SC	0	3.4337	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1382.0	0	SC	0	3.4326	0	34.5820	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1383.0	0	SC	0	3.4297	0	34.5822	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1384.0	0	SC	0	3.4256	0	34.5825	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1385.0	0	SC	0	3.4210	0	34.5825	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1386.0	0	SC	0	3.4164	0	34.5826	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1387.0	0	SC	0	3.4135	0	34.5828	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1388.0	0	SC	0	3.4121	0	34.5827	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1389.0	0	SC	0	3.4087	0	34.5827	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1390.0	0	SC	0	3.3970	0	34.5831	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1391.0	0	SC	0	3.3952	0	34.5833	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1392.0	0	SC	0	3.3943	0	34.5832	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1393.0	0	SC	0	3.3928	0	34.5833	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1394.0	0	SC	0	3.3904	0	34.5834	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1395.0	0	SC	0	3.3876	0	34.5834	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1396.0	0	SC	0	3.3825	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1397.0	0	SC	0	3.3792	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1398.0	0	SC	0	3.3774	0	34.5837	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1399.0	0	SC	0	3.3753	0	34.5839	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1400.0	0	SC	0	3.3673	0	34.5844	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1401.0	0	SC	0	3.3664	0	34.5842	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1402.0	0	SC	0	3.3658	0	34.5843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1403.0	0	SC	0	3.3654	0	34.5843	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1404.0	0	SC	0	3.3648	0	34.5844	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1405.0	0	SC	0	3.3633	0	34.5845	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1406.0	0	SC	0	3.3583	0	34.5846	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1407.0	0	SC	0	3.3553	0	34.5847	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1408.0	0	SC	0	3.3497	0	34.5849	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1409.0	0	SC	0	3.3450	0	34.5850	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1410.0	0	SC	0	3.3394	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1411.0	0	SC	0	3.3360	0	34.5854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1412.0	0	SC	0	3.3350	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1413.0	0	SC	0	3.3347	0	34.5852	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1414.0	0	SC	0	3.3344	0	34.5854	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1415.0	0	SC	0	3.3339	0	34.5855	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1416.0	0	SC	0	3.3305	0	34.5855	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1417.0	0	SC	0	3.3263	0	34.5857	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1418.0	0	SC	0	3.3241	0	34.5858	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1419.0	0	SC	0	3.3183	0	34.5860	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1420.0	0	SC	0	3.3135	0	34.5862	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1421.0	0	SC	0	3.3067	0	34.5863	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1422.0	0	SC	0	3.2988	0	34.5867	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1423.0	0	SC	0	3.2866	0	34.5870	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1424.0	0	SC	0	3.2797	0	34.5871	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1425.0	0	SC	0	3.2771	0	34.5870	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1426.0	0	SC	0	3.2687	0	34.5872	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1427.0	0	SC	0	3.2611	0	34.5876	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1428.0	0	SC	0	3.2551	0	34.5878	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1429.0	0	SC	0	3.2515	0	34.5879	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1430.0	0	SC	0	3.2435	0	34.5882	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1431.0	0	SC	0	3.2371	0	34.5884	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1432.0	0	SC	0	3.2270	0	34.5887	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1433.0	0	SC	0	3.2243	0	34.5887	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1434.0	0	SC	0	3.2232	0	34.5888	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1435.0	0	SC	0	3.2222	0	34.5890	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1436.0	0	SC	0	3.2135	0	34.5894	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1437.0	0	SC	0	3.2028	0	34.5896	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1438.0	0	SC	0	3.1879	0	34.5902	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1439.0	0	SC	0	3.1755	0	34.5906	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1440.0	0	SC	0	3.1647	0	34.5908	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1441.0	0	SC	0	3.1561	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1442.0	0	SC	0	3.1548	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1443.0	0	SC	0	3.1530	0	34.5912	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1444.0	0	SC	0	3.1489	0	34.5915	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1445.0	0	SC	0	3.1466	0	34.5916	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1446.0	0	SC	0	3.1437	0	34.5918	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1447.0	0	SC	0	3.1405	0	34.5919	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1448.0	0	SC	0	3.1361	0	34.5921	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1449.0	0	SC	0	3.1292	0	34.5924	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1450.0	0	SC	0	3.1234	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1451.0	0	SC	0	3.1190	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1452.0	0	SC	0	3.1169	0	34.5927	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1453.0	0	SC	0	3.1163	0	34.5929	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1454.0	0	SC	0	3.1158	0	34.5930	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1455.0	0	SC	0	3.1157	0	34.5929	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1456.0	0	SC	0	3.1152	0	34.5931	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1457.0	0	SC	0	3.1146	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1458.0	0	SC	0	3.1133	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1459.0	0	SC	0	3.1122	0	34.5933	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1460.0	0	SC	0	3.1123	0	34.5932	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1461.0	0	SC	0	3.1099	0	34.5936	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1462.0	0	SC	0	3.1088	0	34.5936	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1463.0	0	SC	0	3.1076	0	34.5935	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1464.0	0	SC	0	3.1066	0	34.5937	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1465.0	0	SC	0	3.1026	0	34.5937	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1466.0	0	SC	0	3.0977	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1467.0	0	SC	0	3.0952	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1468.0	0	SC	0	3.0945	0	34.5939	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1469.0	0	SC	0	3.0952	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1470.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1471.0	0	SC	0	3.0944	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1472.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1473.0	0	SC	0	3.0944	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1474.0	0	SC	0	3.0943	0	34.5941	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1475.0	0	SC	0	3.0943	0	34.5940	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1476.0	0	SC	0	3.0937	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1477.0	0	SC	0	3.0929	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1478.0	0	SC	0	3.0884	0	34.5942	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1479.0	0	SC	0	3.0786	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1480.0	0	SC	0	3.0769	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1481.0	0	SC	0	3.0769	0	34.5946	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1482.0	0	SC	0	3.0766	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1483.0	0	SC	0	3.0763	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1484.0	0	SC	0	3.0761	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1485.0	0	SC	0	3.0757	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1486.0	0	SC	0	3.0756	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1487.0	0	SC	0	3.0757	0	34.5947	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1488.0	0	SC	0	3.0746	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1489.0	0	SC	0	3.0745	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1490.0	0	SC	0	3.0740	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1491.0	0	SC	0	3.0739	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1492.0	0	SC	0	3.0729	0	34.5948	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1493.0	0	SC	0	3.0716	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1494.0	0	SC	0	3.0712	0	34.5949	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1495.0	0	SC	0	3.0704	0	34.5950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1496.0	0	SC	0	3.0695	0	34.5951	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1497.0	0	SC	0	3.0681	0	34.5950	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1498.0	0	SC	0	3.0646	0	34.5953	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1499.0	0	SC	0	3.0590	0	34.5953	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1500.0	0	SC	0	3.0507	0	34.5956	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1501.0	0	SC	0	3.0382	0	34.5959	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1502.0	0	SC	0	3.0277	0	34.5964	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1503.0	0	SC	0	3.0226	0	34.5964	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1504.0	0	SC	0	3.0202	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1505.0	0	SC	0	3.0190	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1506.0	0	SC	0	3.0175	0	34.5965	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1507.0	0	SC	0	3.0142	0	34.5968	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1508.0	0	SC	0	3.0085	0	34.5971	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1509.0	0	SC	0	3.0033	0	34.5972	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1510.0	0	SC	0	2.9981	0	34.5974	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1511.0	0	SC	0	2.9929	0	34.5976	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1512.0	0	SC	0	2.9871	0	34.5978	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1513.0	0	SC	0	2.9833	0	34.5980	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1514.0	0	SC	0	2.9805	0	34.5980	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1515.0	0	SC	0	2.9755	0	34.5983	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1516.0	0	SC	0	2.9705	0	34.5985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1517.0	0	SC	0	2.9696	0	34.5986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1518.0	0	SC	0	2.9687	0	34.5985	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1519.0	0	SC	0	2.9681	0	34.5987	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1520.0	0	SC	0	2.9679	0	34.5986	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1521.0	0	SC	0	2.9668	0	34.5987	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1522.0	0	SC	0	2.9652	0	34.5988	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1523.0	0	SC	0	2.9635	0	34.5989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1524.0	0	SC	0	2.9602	0	34.5989	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1525.0	0	SC	0	2.9571	0	34.5992	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1526.0	0	SC	0	2.9529	0	34.5993	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1527.0	0	SC	0	2.9410	0	34.5999	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1528.0	0	SC	0	2.9386	0	34.5998	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1529.0	0	SC	0	2.9281	0	34.6003	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1530.0	0	SC	0	2.9262	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1531.0	0	SC	0	2.9256	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1532.0	0	SC	0	2.9248	0	34.6004	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1533.0	0	SC	0	2.9249	0	34.6003	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1534.0	0	SC	0	2.9248	0	34.6007	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1535.0	0	SC	0	2.9237	0	34.6006	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1536.0	0	SC	0	2.9231	0	34.6008	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1537.0	0	SC	0	2.9215	0	34.6007	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1538.0	0	SC	0	2.9209	0	34.6006	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1539.0	0	SC	0	2.9206	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1540.0	0	SC	0	2.9199	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1541.0	0	SC	0	2.9196	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1542.0	0	SC	0	2.9196	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1543.0	0	SC	0	2.9199	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1544.0	0	SC	0	2.9198	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1545.0	0	SC	0	2.9198	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1546.0	0	SC	0	2.9197	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1547.0	0	SC	0	2.9190	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1548.0	0	SC	0	2.9189	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1549.0	0	SC	0	2.9191	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1550.0	0	SC	0	2.9191	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1551.0	0	SC	0	2.9193	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1552.0	0	SC	0	2.9190	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1553.0	0	SC	0	2.9180	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1554.0	0	SC	0	2.9182	0	34.6009	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1555.0	0	SC	0	2.9182	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1556.0	0	SC	0	2.9183	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1557.0	0	SC	0	2.9182	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1558.0	0	SC	0	2.9178	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1559.0	0	SC	0	2.9169	0	34.6010	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1560.0	0	SC	0	2.9156	0	34.6012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1561.0	0	SC	0	2.9152	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1562.0	0	SC	0	2.9132	0	34.6011	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1563.0	0	SC	0	2.9107	0	34.6012	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1564.0	0	SC	0	2.9100	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1565.0	0	SC	0	2.9099	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1566.0	0	SC	0	2.9094	0	34.6013	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1567.0	0	SC	0	2.9077	0	34.6014	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1568.0	0	SC	0	2.9066	0	34.6015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1569.0	0	SC	0	2.9054	0	34.6015	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1570.0	0	SC	0	2.9033	0	34.6018	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1571.0	0	SC	0	2.9014	0	34.6019	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1572.0	0	SC	0	2.8851	0	34.6027	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1573.0	0	SC	0	2.8803	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1574.0	0	SC	0	2.8795	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1575.0	0	SC	0	2.8776	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1576.0	0	SC	0	2.8757	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1577.0	0	SC	0	2.8736	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1578.0	0	SC	0	2.8713	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1579.0	0	SC	0	2.8699	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1580.0	0	SC	0	2.8689	0	34.6028	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1581.0	0	SC	0	2.8685	0	34.6029	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1582.0	0	SC	0	2.8677	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1583.0	0	SC	0	2.8673	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1584.0	0	SC	0	2.8667	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1585.0	0	SC	0	2.8661	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1586.0	0	SC	0	2.8654	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1587.0	0	SC	0	2.8643	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1588.0	0	SC	0	2.8645	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1589.0	0	SC	0	2.8634	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1590.0	0	SC	0	2.8626	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1591.0	0	SC	0	2.8612	0	34.6030	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1592.0	0	SC	0	2.8600	0	34.6032	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1593.0	0	SC	0	2.8585	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1594.0	0	SC	0	2.8567	0	34.6031	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1595.0	0	SC	0	2.8550	0	34.6032	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1596.0	0	SC	0	2.8532	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1597.0	0	SC	0	2.8511	0	34.6034	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1598.0	0	SC	0	2.8500	0	34.6033	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1599.0	0	SC	0	2.8455	0	34.6034	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1600.0	0	SC	0	2.8395	0	34.6038	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1601.0	0	SC	0	2.8384	0	34.6038	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1602.0	0	SC	0	2.8340	0	34.6040	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1603.0	0	SC	0	2.8309	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1604.0	0	SC	0	2.8298	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1605.0	0	SC	0	2.8291	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1606.0	0	SC	0	2.8285	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1607.0	0	SC	0	2.8280	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1608.0	0	SC	0	2.8282	0	34.6041	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1609.0	0	SC	0	2.8281	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1610.0	0	SC	0	2.8280	0	34.6042	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1611.0	0	SC	0	2.8272	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1612.0	0	SC	0	2.8257	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1613.0	0	SC	0	2.8250	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1614.0	0	SC	0	2.8250	0	34.6043	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1615.0	0	SC	0	2.8252	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1616.0	0	SC	0	2.8246	0	34.6044	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1617.0	0	SC	0	2.8234	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1618.0	0	SC	0	2.8225	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1619.0	0	SC	0	2.8210	0	34.6045	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1620.0	0	SC	0	2.8197	0	34.6046	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1621.0	0	SC	0	2.8162	0	34.6048	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1622.0	0	SC	0	2.8128	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1623.0	0	SC	0	2.8124	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1624.0	0	SC	0	2.8107	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1625.0	0	SC	0	2.8087	0	34.6049	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1626.0	0	SC	0	2.8077	0	34.6051	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1627.0	0	SC	0	2.8054	0	34.6054	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1628.0	0	SC	0	2.8033	0	34.6053	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1629.0	0	SC	0	2.8016	0	34.6055	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1630.0	0	SC	0	2.7995	0	34.6056	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1631.0	0	SC	0	2.7949	0	34.6057	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1632.0	0	SC	0	2.7921	0	34.6057	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1633.0	0	SC	0	2.7881	0	34.6058	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1634.0	0	SC	0	2.7812	0	34.6060	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1635.0	0	SC	0	2.7776	0	34.6062	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1636.0	0	SC	0	2.7738	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1637.0	0	SC	0	2.7709	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1638.0	0	SC	0	2.7703	0	34.6064	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1639.0	0	SC	0	2.7690	0	34.6066	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1640.0	0	SC	0	2.7681	0	34.6066	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1641.0	0	SC	0	2.7644	0	34.6067	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1642.0	0	SC	0	2.7613	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1643.0	0	SC	0	2.7603	0	34.6070	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1644.0	0	SC	0	2.7602	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1645.0	0	SC	0	2.7601	0	34.6070	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1646.0	0	SC	0	2.7595	0	34.6069	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1647.0	0	SC	0	2.7568	0	34.6072	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1648.0	0	SC	0	2.7541	0	34.6073	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1649.0	0	SC	0	2.7503	0	34.6075	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1650.0	0	SC	0	2.7471	0	34.6078	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1651.0	0	SC	0	2.7445	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1652.0	0	SC	0	2.7418	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1653.0	0	SC	0	2.7414	0	34.6079	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1654.0	0	SC	0	2.7404	0	34.6081	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1655.0	0	SC	0	2.7401	0	34.6081	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1656.0	0	SC	0	2.7403	0	34.6085	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1657.0	0	SC	0	2.7401	0	34.6085	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1658.0	0	SC	0	2.7395	0	34.6086	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1659.0	0	SC	0	2.7385	0	34.6087	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1660.0	0	SC	0	2.7364	0	34.6091	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1661.0	0	SC	0	2.7351	0	34.6096	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1662.0	0	SC	0	2.7343	0	34.6098	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1663.0	0	SC	0	2.7331	0	34.6100	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1664.0	0	SC	0	2.7315	0	34.6100	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1665.0	0	SC	0	2.7301	0	34.6102	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1666.0	0	SC	0	2.7293	0	34.6103	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1667.0	0	SC	0	2.7293	0	34.6101	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1668.0	0	SC	0	2.7276	0	34.6101	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1669.0	0	SC	0	2.7256	0	34.6104	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1670.0	0	SC	0	2.7223	0	34.6104	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1671.0	0	SC	0	2.7202	0	34.6105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1672.0	0	SC	0	2.7174	0	34.6105	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1673.0	0	SC	0	2.7118	0	34.6108	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1674.0	0	SC	0	2.7079	0	34.6110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1675.0	0	SC	0	2.7059	0	34.6110	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1676.0	0	SC	0	2.7050	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1677.0	0	SC	0	2.7044	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1678.0	0	SC	0	2.7036	0	34.6111	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1679.0	0	SC	0	2.7035	0	34.6113	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1680.0	0	SC	0	2.7031	0	34.6114	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1681.0	0	SC	0	2.7018	0	34.6115	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1682.0	0	SC	0	2.7005	0	34.6116	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1683.0	0	SC	0	2.6980	0	34.6117	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1684.0	0	SC	0	2.6964	0	34.6118	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1685.0	0	SC	0	2.6950	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1686.0	0	SC	0	2.6942	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1687.0	0	SC	0	2.6941	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1688.0	0	SC	0	2.6938	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1689.0	0	SC	0	2.6938	0	34.6119	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1690.0	0	SC	0	2.6937	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1691.0	0	SC	0	2.6935	0	34.6120	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1692.0	0	SC	0	2.6922	0	34.6121	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1693.0	0	SC	0	2.6906	0	34.6123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1694.0	0	SC	0	2.6881	0	34.6123	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1695.0	0	SC	0	2.6851	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1696.0	0	SC	0	2.6845	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1697.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1698.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1699.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1700.0	0	SC	0	2.6841	0	34.6128	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1701.0	0	SC	0	2.6842	0	34.6125	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1702.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1703.0	0	SC	0	2.6839	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1704.0	0	SC	0	2.6841	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1705.0	0	SC	0	2.6824	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1706.0	0	SC	0	2.6808	0	34.6126	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1707.0	0	SC	0	2.6797	0	34.6129	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1708.0	0	SC	0	2.6792	0	34.6128	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1709.0	0	SC	0	2.6774	0	34.6130	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1710.0	0	SC	0	2.6740	0	34.6132	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1711.0	0	SC	0	2.6707	0	34.6132	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1712.0	0	SC	0	2.6694	0	34.6133	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1713.0	0	SC	0	2.6679	0	34.6134	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1714.0	0	SC	0	2.6645	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1715.0	0	SC	0	2.6622	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1716.0	0	SC	0	2.6618	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1717.0	0	SC	0	2.6616	0	34.6136	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1718.0	0	SC	0	2.6614	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1719.0	0	SC	0	2.6612	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1720.0	0	SC	0	2.6609	0	34.6137	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1721.0	0	SC	0	2.6605	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1722.0	0	SC	0	2.6598	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1723.0	0	SC	0	2.6594	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1724.0	0	SC	0	2.6587	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1725.0	0	SC	0	2.6580	0	34.6140	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1726.0	0	SC	0	2.6573	0	34.6138	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1727.0	0	SC	0	2.6534	0	34.6141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1728.0	0	SC	0	2.6517	0	34.6141	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1729.0	0	SC	0	2.6469	0	34.6143	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1730.0	0	SC	0	2.6420	0	34.6145	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1731.0	0	SC	0	2.6370	0	34.6147	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1732.0	0	SC	0	2.6355	0	34.6147	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1733.0	0	SC	0	2.6343	0	34.6149	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1734.0	0	SC	0	2.6334	0	34.6148	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1735.0	0	SC	0	2.6331	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1736.0	0	SC	0	2.6328	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1737.0	0	SC	0	2.6325	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1738.0	0	SC	0	2.6321	0	34.6151	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1739.0	0	SC	0	2.6303	0	34.6152	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1740.0	0	SC	0	2.6290	0	34.6150	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1741.0	0	SC	0	2.6269	0	34.6153	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1742.0	0	SC	0	2.6251	0	34.6154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1743.0	0	SC	0	2.6231	0	34.6154	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1744.0	0	SC	0	2.6189	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1745.0	0	SC	0	2.6161	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1746.0	0	SC	0	2.6117	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1747.0	0	SC	0	2.6087	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1748.0	0	SC	0	2.6073	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1749.0	0	SC	0	2.6048	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1750.0	0	SC	0	2.6031	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1751.0	0	SC	0	2.6020	0	34.6158	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1752.0	0	SC	0	2.6012	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1753.0	0	SC	0	2.6002	0	34.6156	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1754.0	0	SC	0	2.5997	0	34.6158	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1755.0	0	SC	0	2.5993	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1756.0	0	SC	0	2.5985	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1757.0	0	SC	0	2.5966	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1758.0	0	SC	0	2.5942	0	34.6159	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1759.0	0	SC	0	2.5928	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1760.0	0	SC	0	2.5926	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1761.0	0	SC	0	2.5913	0	34.6161	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1762.0	0	SC	0	2.5852	0	34.6160	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1763.0	0	SC	0	2.5762	0	34.6163	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1764.0	0	SC	0	2.5715	0	34.6164	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1765.0	0	SC	0	2.5665	0	34.6168	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1766.0	0	SC	0	2.5629	0	34.6169	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1767.0	0	SC	0	2.5614	0	34.6169	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1768.0	0	SC	0	2.5603	0	34.6170	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1769.0	0	SC	0	2.5589	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1770.0	0	SC	0	2.5586	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1771.0	0	SC	0	2.5568	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1772.0	0	SC	0	2.5542	0	34.6171	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1773.0	0	SC	0	2.5537	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1774.0	0	SC	0	2.5536	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1775.0	0	SC	0	2.5534	0	34.6174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1776.0	0	SC	0	2.5532	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1777.0	0	SC	0	2.5532	0	34.6174	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1778.0	0	SC	0	2.5531	0	34.6173	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1779.0	0	SC	0	2.5520	0	34.6175	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1780.0	0	SC	0	2.5516	0	34.6175	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1781.0	0	SC	0	2.5511	0	34.6176	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1782.0	0	SC	0	2.5500	0	34.6176	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1783.0	0	SC	0	2.5459	0	34.6179	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1784.0	0	SC	0	2.5445	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1785.0	0	SC	0	2.5442	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1786.0	0	SC	0	2.5425	0	34.6180	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1787.0	0	SC	0	2.5404	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1788.0	0	SC	0	2.5395	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1789.0	0	SC	0	2.5387	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1790.0	0	SC	0	2.5381	0	34.6181	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1791.0	0	SC	0	2.5358	0	34.6183	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1792.0	0	SC	0	2.5340	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1793.0	0	SC	0	2.5330	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1794.0	0	SC	0	2.5328	0	34.6184	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1795.0	0	SC	0	2.5319	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1796.0	0	SC	0	2.5313	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1797.0	0	SC	0	2.5309	0	34.6186	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1798.0	0	SC	0	2.5307	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1799.0	0	SC	0	2.5288	0	34.6185	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1800.0	0	SC	0	2.5267	0	34.6186	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1801.0	0	SC	0	2.5250	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1802.0	0	SC	0	2.5246	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1803.0	0	SC	0	2.5229	0	34.6188	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1804.0	0	SC	0	2.5223	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1805.0	0	SC	0	2.5223	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1806.0	0	SC	0	2.5222	0	34.6190	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1807.0	0	SC	0	2.5219	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1808.0	0	SC	0	2.5214	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1809.0	0	SC	0	2.5208	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1810.0	0	SC	0	2.5203	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1811.0	0	SC	0	2.5201	0	34.6191	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1812.0	0	SC	0	2.5196	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1813.0	0	SC	0	2.5195	0	34.6192	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1814.0	0	SC	0	2.5188	0	34.6193	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1815.0	0	SC	0	2.5161	0	34.6193	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1816.0	0	SC	0	2.5114	0	34.6196	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1817.0	0	SC	0	2.5094	0	34.6197	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1818.0	0	SC	0	2.5071	0	34.6196	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1819.0	0	SC	0	2.5044	0	34.6198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1820.0	0	SC	0	2.5027	0	34.6198	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1821.0	0	SC	0	2.4975	0	34.6200	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1822.0	0	SC	0	2.4944	0	34.6201	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1823.0	0	SC	0	2.4930	0	34.6201	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1824.0	0	SC	0	2.4919	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1825.0	0	SC	0	2.4895	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1826.0	0	SC	0	2.4889	0	34.6203	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1827.0	0	SC	0	2.4884	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1828.0	0	SC	0	2.4875	0	34.6205	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1829.0	0	SC	0	2.4872	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1830.0	0	SC	0	2.4873	0	34.6205	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1831.0	0	SC	0	2.4855	0	34.6206	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1832.0	0	SC	0	2.4834	0	34.6207	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1833.0	0	SC	0	2.4807	0	34.6209	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1834.0	0	SC	0	2.4794	0	34.6209	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1835.0	0	SC	0	2.4778	0	34.6210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1836.0	0	SC	0	2.4750	0	34.6211	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1837.0	0	SC	0	2.4740	0	34.6210	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1838.0	0	SC	0	2.4695	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1839.0	0	SC	0	2.4690	0	34.6212	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1840.0	0	SC	0	2.4680	0	34.6214	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1841.0	0	SC	0	2.4684	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1842.0	0	SC	0	2.4682	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1843.0	0	SC	0	2.4680	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1844.0	0	SC	0	2.4682	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1845.0	0	SC	0	2.4678	0	34.6214	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1846.0	0	SC	0	2.4681	0	34.6213	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1847.0	0	SC	0	2.4682	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1848.0	0	SC	0	2.4681	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1849.0	0	SC	0	2.4667	0	34.6215	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1850.0	0	SC	0	2.4636	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1851.0	0	SC	0	2.4625	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1852.0	0	SC	0	2.4621	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1853.0	0	SC	0	2.4621	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1854.0	0	SC	0	2.4617	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1855.0	0	SC	0	2.4610	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1856.0	0	SC	0	2.4606	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1857.0	0	SC	0	2.4604	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1858.0	0	SC	0	2.4604	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1859.0	0	SC	0	2.4602	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1860.0	0	SC	0	2.4600	0	34.6216	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1861.0	0	SC	0	2.4599	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1862.0	0	SC	0	2.4594	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1863.0	0	SC	0	2.4589	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1864.0	0	SC	0	2.4585	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1865.0	0	SC	0	2.4577	0	34.6218	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1866.0	0	SC	0	2.4564	0	34.6220	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1867.0	0	SC	0	2.4529	0	34.6222	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1868.0	0	SC	0	2.4482	0	34.6223	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1869.0	0	SC	0	2.4474	0	34.6224	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1870.0	0	SC	0	2.4446	0	34.6225	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1871.0	0	SC	0	2.4417	0	34.6226	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1872.0	0	SC	0	2.4376	0	34.6229	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1873.0	0	SC	0	2.4339	0	34.6231	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1874.0	0	SC	0	2.4318	0	34.6231	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1875.0	0	SC	0	2.4301	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1876.0	0	SC	0	2.4297	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1877.0	0	SC	0	2.4284	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1878.0	0	SC	0	2.4276	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1879.0	0	SC	0	2.4278	0	34.6233	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1880.0	0	SC	0	2.4273	0	34.6235	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1881.0	0	SC	0	2.4267	0	34.6235	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1882.0	0	SC	0	2.4265	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1883.0	0	SC	0	2.4265	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1884.0	0	SC	0	2.4263	0	34.6236	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1885.0	0	SC	0	2.4252	0	34.6238	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1886.0	0	SC	0	2.4219	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1887.0	0	SC	0	2.4200	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1888.0	0	SC	0	2.4196	0	34.6239	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1889.0	0	SC	0	2.4172	0	34.6242	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1890.0	0	SC	0	2.4141	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1891.0	0	SC	0	2.4107	0	34.6244	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1892.0	0	SC	0	2.4088	0	34.6244	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1893.0	0	SC	0	2.4087	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1894.0	0	SC	0	2.4086	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1895.0	0	SC	0	2.4086	0	34.6245	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1896.0	0	SC	0	2.4083	0	34.6246	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1897.0	0	SC	0	2.4076	0	34.6247	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1898.0	0	SC	0	2.4063	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1899.0	0	SC	0	2.4042	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1900.0	0	SC	0	2.4012	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1901.0	0	SC	0	2.4009	0	34.6248	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1902.0	0	SC	0	2.4006	0	34.6251	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1903.0	0	SC	0	2.4001	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1904.0	0	SC	0	2.3988	0	34.6250	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1905.0	0	SC	0	2.3964	0	34.6251	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1906.0	0	SC	0	2.3947	0	34.6253	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1907.0	0	SC	0	2.3912	0	34.6254	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1908.0	0	SC	0	2.3885	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1909.0	0	SC	0	2.3874	0	34.6256	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1910.0	0	SC	0	2.3865	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1911.0	0	SC	0	2.3867	0	34.6252	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1912.0	0	SC	0	2.3849	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1913.0	0	SC	0	2.3839	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1914.0	0	SC	0	2.3836	0	34.6255	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1915.0	0	SC	0	2.3828	0	34.6257	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1916.0	0	SC	0	2.3803	0	34.6258	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1917.0	0	SC	0	2.3781	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1918.0	0	SC	0	2.3773	0	34.6261	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1919.0	0	SC	0	2.3770	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1920.0	0	SC	0	2.3768	0	34.6260	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1921.0	0	SC	0	2.3759	0	34.6261	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1922.0	0	SC	0	2.3756	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1923.0	0	SC	0	2.3744	0	34.6263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1924.0	0	SC	0	2.3740	0	34.6263	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1925.0	0	SC	0	2.3743	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1926.0	0	SC	0	2.3739	0	34.6262	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1927.0	0	SC	0	2.3730	0	34.6265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1928.0	0	SC	0	2.3722	0	34.6265	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1929.0	0	SC	0	2.3705	0	34.6266	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1930.0	0	SC	0	2.3702	0	34.6267	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1931.0	0	SC	0	2.3695	0	34.6268	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1932.0	0	SC	0	2.3672	0	34.6270	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1933.0	0	SC	0	2.3659	0	34.6271	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1934.0	0	SC	0	2.3649	0	34.6273	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1935.0	0	SC	0	2.3649	0	34.6271	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1936.0	0	SC	0	2.3647	0	34.6272	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1937.0	0	SC	0	2.3630	0	34.6274	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1938.0	0	SC	0	2.3607	0	34.6275	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1939.0	0	SC	0	2.3580	0	34.6277	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1940.0	0	SC	0	2.3557	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1941.0	0	SC	0	2.3550	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1942.0	0	SC	0	2.3531	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1943.0	0	SC	0	2.3514	0	34.6280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1944.0	0	SC	0	2.3505	0	34.6280	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1945.0	0	SC	0	2.3485	0	34.6278	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1946.0	0	SC	0	2.3467	0	34.6283	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1947.0	0	SC	0	2.3442	0	34.6281	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1948.0	0	SC	0	2.3355	0	34.6285	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1949.0	0	SC	0	2.3341	0	34.6287	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1950.0	0	SC	0	2.3336	0	34.6286	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1951.0	0	SC	0	2.3308	0	34.6288	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1952.0	0	SC	0	2.3285	0	34.6288	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1953.0	0	SC	0	2.3275	0	34.6290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1954.0	0	SC	0	2.3272	0	34.6289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1955.0	0	SC	0	2.3271	0	34.6289	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1956.0	0	SC	0	2.3268	0	34.6290	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1957.0	0	SC	0	2.3261	0	34.6291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1958.0	0	SC	0	2.3258	0	34.6291	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1959.0	0	SC	0	2.3252	0	34.6292	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1960.0	0	SC	0	2.3230	0	34.6293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1961.0	0	SC	0	2.3216	0	34.6293	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1962.0	0	SC	0	2.3213	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1963.0	0	SC	0	2.3208	0	34.6295	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1964.0	0	SC	0	2.3205	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1965.0	0	SC	0	2.3207	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1966.0	0	SC	0	2.3208	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1967.0	0	SC	0	2.3211	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1968.0	0	SC	0	2.3211	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1969.0	0	SC	0	2.3211	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1970.0	0	SC	0	2.3214	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1971.0	0	SC	0	2.3216	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1972.0	0	SC	0	2.3215	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1973.0	0	SC	0	2.3215	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1974.0	0	SC	0	2.3216	0	34.6296	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1975.0	0	SC	0	2.3214	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1976.0	0	SC	0	2.3213	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1977.0	0	SC	0	2.3211	0	34.6297	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1978.0	0	SC	0	2.3209	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1979.0	0	SC	0	2.3201	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1980.0	0	SC	0	2.3177	0	34.6300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1981.0	0	SC	0	2.3171	0	34.6300	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1982.0	0	SC	0	2.3175	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1983.0	0	SC	0	2.3162	0	34.6298	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1984.0	0	SC	0	2.3146	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1985.0	0	SC	0	2.3135	0	34.6299	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1986.0	0	SC	0	2.3130	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1987.0	0	SC	0	2.3120	0	34.6302	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1988.0	0	SC	0	2.3120	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1989.0	0	SC	0	2.3119	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1990.0	0	SC	0	2.3115	0	34.6301	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1991.0	0	SC	0	2.3095	0	34.6304	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1992.0	0	SC	0	2.3085	0	34.6303	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1993.0	0	SC	0	2.3063	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1994.0	0	SC	0	2.3053	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1995.0	0	SC	0	2.3055	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1996.0	0	SC	0	2.3055	0	34.6305	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1997.0	0	SC	0	2.3042	0	34.6307	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1998.0	0	SC	0	2.3030	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	1999.0	0	SC	0	2.3022	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2000.0	0	SC	0	2.3012	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2001.0	0	SC	0	2.3004	0	34.6308	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2002.0	0	SC	0	2.3001	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2003.0	0	SC	0	2.2999	0	34.6310	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2004.0	0	SC	0	2.2995	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2005.0	0	SC	0	2.2996	0	34.6311	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2006.0	0	SC	0	2.2986	0	34.6312	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2007.0	0	SC	0	2.2938	0	34.6315	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2008.0	0	SC	0	2.2905	0	34.6316	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2009.0	0	SC	0	2.2891	0	34.6317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2010.0	0	SC	0	2.2886	0	34.6317	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2011.0	0	SC	0	2.2869	0	34.6318	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2012.0	0	SC	0	2.2848	0	34.6320	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2013.0	0	SC	0	2.2835	0	34.6320	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2014.0	0	SC	0	2.2819	0	34.6322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2015.0	0	SC	0	2.2810	0	34.6322	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2016.0	0	SC	0	2.2783	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2017.0	0	SC	0	2.2776	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2018.0	0	SC	0	2.2754	0	34.6328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2019.0	0	SC	0	2.2743	0	34.6328	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2020.0	0	SC	0	2.2754	0	34.6325	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2021.0	0	SC	0	2.2725	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2022.0	0	SC	0	2.2718	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2023.0	0	SC	0	2.2716	0	34.6329	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2024.0	0	SC	0	2.2707	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2025.0	0	SC	0	2.2699	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2026.0	0	SC	0	2.2697	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2027.0	0	SC	0	2.2694	0	34.6330	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2028.0	0	SC	0	2.2686	0	34.6331	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2029.0	0	SC	0	2.2684	0	34.6332	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2030.0	0	SC	0	2.2681	0	34.6333	0
JPBN___2004751	009	C	06/28/2004	22:55	163.9878	11.0094	0	2031.0	0	SC	0	2.2675	0	34.6332	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	0.0	0	SC	0	29.32	0	34.157	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	10.0	0	SC	0	29.24	0	34.155	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	20.0	0	SC	0	29.09	0	34.158	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	30.0	0	SC	0	29.01	0	34.178	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	50.0	0	SC	0	29.01	0	34.298	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	75.0	0	SC	0	28.61	0	34.409	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	100.0	0	SC	0	28.17	0	34.470	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	125.0	0	SC	0	24.52	0	34.895	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	150.0	0	SC	0	18.31	0	34.809	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	200.0	0	SC	0	12.34	0	34.412	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	250.0	0	SC	0	10.99	0	34.573	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	300.0	0	SC	0	9.86	0	34.612	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	400.0	0	SC	0	8.80	0	34.595	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	500.0	0	SC	0	7.91	0	34.559	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	600.0	0	SC	0	7.09	0	34.534	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	700.0	0	SC	0	6.37	0	34.531	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	800.0	0	SC	0	5.75	0	34.536	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	900.0	0	SC	0	5.06	0	34.543	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1000.0	0	SC	0	4.66	0	34.550	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1200.0	0	SC	0	3.79	0	34.572	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1500.0	0	SC	0	2.96	0	34.601	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	2000.0	0	SC	0	2.25	0	34.635	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	6.0	0	SD	0	29.34	0	34.160	0	4.545	0	8.22	0	0.06	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	5.6	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	10.0	0	SD	0	29.28	0	34.158	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.02	0	0.02	0	10.3	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	25.0	0	SD	0	29.04	0	34.180	0	4.568	0	8.22	0	0.06	0	1	0	0.1	0	0.00	0	0.03	0	0.02	0	24.9	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	49.0	0	SD	0	28.89	0	34.361	0	4.590	0	8.21	0	0.07	0	1	0	0.1	0	0.00	0	0.04	0	0.03	0	49.1	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	74.0	0	SD	0	28.52	0	34.415	0	4.635	0	8.21	0	0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.04	0	74.0	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	100.0	0	SD	0	28.27	0	34.447	0	4.613	0	8.21	0	0.08	0	1	0	0.0	0	0.00	0					100.4	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	124.0	0	SD	0	24.97	0	34.841	0	4.613	0	8.15	0	0.13	0	2	0	0.1	0	0.01	0	0.15	0	0.44	0	124.6	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	150.0	0	SD	0	18.34	0	34.823	0	3.605	0	7.97	0	0.71	0	7	0	8.5	0	0.03	0	0.06	0	0.27	0	150.7	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	200.0	0	SD	0	13.06	0	34.429	0	3.157	0	7.82	0	1.36	0	17	0	18.2	0	0.00	0	0.01	0	0.04	0	201.4	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	248.0	0	SD	0	11.31	0	34.560	0	1.164	0	7.62	0	2.27	0	30	0	30.8	0	0.00	0	0.00	0	0.02	0	249.6	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	298.0	0	SD	0	10.13	0	34.579	0	1.120	0	7.58	0	2.43	0	35	0	33.3	0	0.00	0	0.00	0	0.01	0	300.0	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	400.0	0	SD	0	8.82	0	34.593	0	1.254	0	7.58	0	2.55	0	41	0	35.4	0	0.00	0					402.8	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	499.0	0	SD	0	7.74	0	34.542	0	1.657	0	7.59	0	2.57	0	49	0	35.9	0	0.00	0					502.1	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	599.0	0	SD	0	6.99	0	34.531	0	1.567	0	7.56	0	2.72	0	58	0	37.6	0	0.00	0					603.0	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	699.0	0	SD	0	6.31	0	34.527	0	1.366	0	7.54	0	2.88	0	67	0	39.6	0	0.00	0					703.7	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	798.0	0	SD	0	5.73	0	34.534	0	1.209	0	7.51	0	3.03	0	76	0	41.5	0	0.00	0					804.4	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	898.0	0	SD	0	5.07	0	34.541	0	1.500	0	7.53	0	3.00	0	86	0	41.3	0	0.00	0					905.1	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	998.0	0	SD	0	4.74	0	34.547	0	1.590	0	7.54	0	2.99	0	93	0	41.2	0	0.00	0					1006.3	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	999.0	0	SD	0	4.74	0	34.547	0	0.000	0			2.98	0	93	0	41.2	0	0.00	0					1007.0	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1248.0	0	SD	0	3.65	0	34.576	0	2.060	0	7.57	0	2.90	0	113	0	40.5	0	0.00	0					1258.8	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1498.0	0	SD	0	2.95	0	34.601	0	2.127	0	7.58	0	2.90	0	129	0	40.7	0	0.00	0					1511.5	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1748.0	0	SD	0	2.59	0	34.616	0	2.284	0	7.58	0	2.88	0	138	0	40.5	0	0.00	0					1765.3	0
JPBN___2004751	010	B	06/29/2004	05:08	163.9833	10.0000	0	1998.0	0	SD	0	2.25	0	34.635	0	2.441	0	7.59	0	2.84	0	144	0	40.2	0	0.00	0					2018.8	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2.0	0	SC	0	29.3212	0	34.1340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	3.0	0	SC	0	29.3200	0	34.1571	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	4.0	0	SC	0	29.3157	0	34.1578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	5.0	0	SC	0	29.3156	0	34.1582	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	6.0	0	SC	0	29.3105	0	34.1586	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	7.0	0	SC	0	29.3009	0	34.1572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	8.0	0	SC	0	29.2646	0	34.1564	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	9.0	0	SC	0	29.2673	0	34.1569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	10.0	0	SC	0	29.2380	0	34.1555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	11.0	0	SC	0	29.2101	0	34.1559	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	12.0	0	SC	0	29.1679	0	34.1555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	13.0	0	SC	0	29.1562	0	34.1558	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	14.0	0	SC	0	29.1442	0	34.1561	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	15.0	0	SC	0	29.1118	0	34.1562	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	16.0	0	SC	0	29.1019	0	34.1562	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	17.0	0	SC	0	29.0987	0	34.1566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	18.0	0	SC	0	29.0963	0	34.1574	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	19.0	0	SC	0	29.0941	0	34.1576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	20.0	0	SC	0	29.0908	0	34.1582	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	21.0	0	SC	0	29.0847	0	34.1584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	22.0	0	SC	0	29.0807	0	34.1592	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	23.0	0	SC	0	29.0755	0	34.1602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	24.0	0	SC	0	29.0710	0	34.1604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	25.0	0	SC	0	29.0592	0	34.1625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	26.0	0	SC	0	29.0467	0	34.1642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	27.0	0	SC	0	29.0279	0	34.1659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	28.0	0	SC	0	29.0181	0	34.1712	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	29.0	0	SC	0	29.0167	0	34.1759	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	30.0	0	SC	0	29.0098	0	34.1776	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	31.0	0	SC	0	29.0074	0	34.1784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	32.0	0	SC	0	29.0076	0	34.1792	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	33.0	0	SC	0	29.0081	0	34.1805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	34.0	0	SC	0	29.0089	0	34.1820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	35.0	0	SC	0	29.0078	0	34.1836	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	36.0	0	SC	0	29.0062	0	34.1851	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	37.0	0	SC	0	29.0041	0	34.1875	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	38.0	0	SC	0	29.0028	0	34.1894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	39.0	0	SC	0	29.0039	0	34.1922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	40.0	0	SC	0	29.0052	0	34.1955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	41.0	0	SC	0	29.0038	0	34.2000	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	42.0	0	SC	0	29.0064	0	34.2061	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	43.0	0	SC	0	29.0093	0	34.2100	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	44.0	0	SC	0	29.0138	0	34.2159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	45.0	0	SC	0	29.0120	0	34.2217	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	46.0	0	SC	0	29.0009	0	34.2224	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	47.0	0	SC	0	29.0000	0	34.2266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	48.0	0	SC	0	29.0029	0	34.2395	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	49.0	0	SC	0	29.0067	0	34.2676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	50.0	0	SC	0	29.0057	0	34.2926	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	51.0	0	SC	0	28.9899	0	34.3055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	52.0	0	SC	0	29.0052	0	34.2962	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	53.0	0	SC	0	28.9507	0	34.3478	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	54.0	0	SC	0	28.9196	0	34.3584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	55.0	0	SC	0	28.8887	0	34.3560	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	56.0	0	SC	0	28.8421	0	34.3545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	57.0	0	SC	0	28.8211	0	34.3602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	58.0	0	SC	0	28.8173	0	34.3649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	59.0	0	SC	0	28.7962	0	34.3747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	60.0	0	SC	0	28.7762	0	34.3843	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	61.0	0	SC	0	28.7742	0	34.3878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	62.0	0	SC	0	28.7578	0	34.3923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	63.0	0	SC	0	28.7402	0	34.3953	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	64.0	0	SC	0	28.7338	0	34.3960	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	65.0	0	SC	0	28.7304	0	34.3964	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	66.0	0	SC	0	28.7206	0	34.3998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	67.0	0	SC	0	28.7021	0	34.4019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	68.0	0	SC	0	28.7005	0	34.4024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	69.0	0	SC	0	28.6806	0	34.4040	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	70.0	0	SC	0	28.6678	0	34.4046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	71.0	0	SC	0	28.6622	0	34.4048	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	72.0	0	SC	0	28.6436	0	34.4055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	73.0	0	SC	0	28.6286	0	34.4065	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	74.0	0	SC	0	28.6203	0	34.4073	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	75.0	0	SC	0	28.6081	0	34.4082	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	76.0	0	SC	0	28.6061	0	34.4120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	77.0	0	SC	0	28.5998	0	34.4149	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	78.0	0	SC	0	28.6111	0	34.4276	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	79.0	0	SC	0	28.6112	0	34.4343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	80.0	0	SC	0	28.6050	0	34.4345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	81.0	0	SC	0	28.5947	0	34.4349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	82.0	0	SC	0	28.5675	0	34.4333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	83.0	0	SC	0	28.5457	0	34.4319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	84.0	0	SC	0	28.5376	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	85.0	0	SC	0	28.5132	0	34.4319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	86.0	0	SC	0	28.4614	0	34.4293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	87.0	0	SC	0	28.4408	0	34.4341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	88.0	0	SC	0	28.4686	0	34.4539	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	89.0	0	SC	0	28.4316	0	34.4555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	90.0	0	SC	0	28.3738	0	34.4413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	91.0	0	SC	0	28.2638	0	34.4110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	92.0	0	SC	0	28.1946	0	34.3895	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	93.0	0	SC	0	28.1888	0	34.3873	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	94.0	0	SC	0	28.1646	0	34.3837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	95.0	0	SC	0	28.1791	0	34.3934	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	96.0	0	SC	0	28.2171	0	34.4333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	97.0	0	SC	0	28.2389	0	34.4600	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	98.0	0	SC	0	28.2245	0	34.4628	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	99.0	0	SC	0	28.1912	0	34.4575	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	100.0	0	SC	0	28.1835	0	34.4568	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	101.0	0	SC	0	28.1282	0	34.4719	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	102.0	0	SC	0	28.0112	0	34.4638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	103.0	0	SC	0	27.9307	0	34.4673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	104.0	0	SC	0	27.8546	0	34.4756	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	105.0	0	SC	0	27.7801	0	34.4908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	106.0	0	SC	0	27.7103	0	34.5066	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	107.0	0	SC	0	27.6470	0	34.5165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	108.0	0	SC	0	27.5988	0	34.5233	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	109.0	0	SC	0	27.4928	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	110.0	0	SC	0	27.3570	0	34.5541	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	111.0	0	SC	0	27.0094	0	34.5977	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	112.0	0	SC	0	26.9424	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	113.0	0	SC	0	26.8946	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	114.0	0	SC	0	26.7729	0	34.6276	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	115.0	0	SC	0	26.6127	0	34.6485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	116.0	0	SC	0	26.4335	0	34.6723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	117.0	0	SC	0	26.3427	0	34.6840	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	118.0	0	SC	0	26.2830	0	34.6917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	119.0	0	SC	0	26.1337	0	34.7109	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	120.0	0	SC	0	25.9016	0	34.7409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	121.0	0	SC	0	25.4035	0	34.8014	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	122.0	0	SC	0	25.1072	0	34.8302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	123.0	0	SC	0	24.9959	0	34.8427	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	124.0	0	SC	0	24.8504	0	34.8585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	125.0	0	SC	0	24.7247	0	34.8718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	126.0	0	SC	0	24.4692	0	34.9002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	127.0	0	SC	0	24.3682	0	34.9112	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	128.0	0	SC	0	23.6188	0	34.9774	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	129.0	0	SC	0	23.4175	0	34.9833	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	130.0	0	SC	0	23.3198	0	34.9878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	131.0	0	SC	0	23.1494	0	34.9957	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	132.0	0	SC	0	22.8438	0	34.9944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	133.0	0	SC	0	22.7088	0	34.9876	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	134.0	0	SC	0	22.5964	0	34.9840	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	135.0	0	SC	0	22.3274	0	34.9773	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	136.0	0	SC	0	22.0829	0	34.9687	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	137.0	0	SC	0	21.7053	0	34.9619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	138.0	0	SC	0	21.3795	0	34.9484	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	139.0	0	SC	0	21.1066	0	34.9382	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	140.0	0	SC	0	20.6020	0	34.9118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	141.0	0	SC	0	20.5100	0	34.9060	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	142.0	0	SC	0	20.4694	0	34.9058	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	143.0	0	SC	0	20.1390	0	34.8958	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	144.0	0	SC	0	19.9634	0	34.8922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	145.0	0	SC	0	19.7884	0	34.8870	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	146.0	0	SC	0	19.2043	0	34.8683	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	147.0	0	SC	0	18.8718	0	34.8451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	148.0	0	SC	0	18.6647	0	34.8248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	149.0	0	SC	0	18.5186	0	34.8161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	150.0	0	SC	0	18.4087	0	34.8113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	151.0	0	SC	0	18.3037	0	34.8091	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	152.0	0	SC	0	18.2123	0	34.8065	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	153.0	0	SC	0	17.8106	0	34.7819	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	154.0	0	SC	0	17.4142	0	34.7462	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	155.0	0	SC	0	17.1022	0	34.7227	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	156.0	0	SC	0	16.9228	0	34.7051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	157.0	0	SC	0	16.8495	0	34.7008	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	158.0	0	SC	0	16.7359	0	34.6911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	159.0	0	SC	0	16.6162	0	34.6811	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	160.0	0	SC	0	16.5358	0	34.6755	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	161.0	0	SC	0	16.3849	0	34.6653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	162.0	0	SC	0	16.2676	0	34.6552	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	163.0	0	SC	0	16.2323	0	34.6522	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	164.0	0	SC	0	16.1510	0	34.6460	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	165.0	0	SC	0	16.0069	0	34.6353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	166.0	0	SC	0	15.9150	0	34.6271	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	167.0	0	SC	0	15.8457	0	34.6218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	168.0	0	SC	0	15.7604	0	34.6160	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	169.0	0	SC	0	15.7026	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	170.0	0	SC	0	15.5440	0	34.5995	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	171.0	0	SC	0	15.1119	0	34.5662	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	172.0	0	SC	0	14.8034	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	173.0	0	SC	0	14.7186	0	34.5312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	174.0	0	SC	0	14.6938	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	175.0	0	SC	0	14.6530	0	34.5293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	176.0	0	SC	0	14.5895	0	34.5247	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	177.0	0	SC	0	14.5226	0	34.5190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	178.0	0	SC	0	14.4275	0	34.5101	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	179.0	0	SC	0	14.2103	0	34.4941	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	180.0	0	SC	0	14.0989	0	34.4855	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	181.0	0	SC	0	14.0594	0	34.4836	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	182.0	0	SC	0	14.0036	0	34.4801	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	183.0	0	SC	0	13.9173	0	34.4754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	184.0	0	SC	0	13.7792	0	34.4689	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	185.0	0	SC	0	13.6273	0	34.4602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	186.0	0	SC	0	13.4929	0	34.4514	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	187.0	0	SC	0	13.3815	0	34.4488	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	188.0	0	SC	0	13.3133	0	34.4465	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	189.0	0	SC	0	13.2191	0	34.4439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	190.0	0	SC	0	13.0805	0	34.4361	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	191.0	0	SC	0	12.9908	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	192.0	0	SC	0	12.9505	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	193.0	0	SC	0	12.9033	0	34.4321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	194.0	0	SC	0	12.8496	0	34.4304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	195.0	0	SC	0	12.7567	0	34.4274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	196.0	0	SC	0	12.6895	0	34.4246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	197.0	0	SC	0	12.6003	0	34.4218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	198.0	0	SC	0	12.5621	0	34.4204	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	199.0	0	SC	0	12.4838	0	34.4186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	200.0	0	SC	0	12.4521	0	34.4168	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	201.0	0	SC	0	12.3666	0	34.4132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	202.0	0	SC	0	12.2754	0	34.4097	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	203.0	0	SC	0	12.2551	0	34.4151	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	204.0	0	SC	0	12.2386	0	34.4180	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	205.0	0	SC	0	12.1760	0	34.4241	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	206.0	0	SC	0	12.2478	0	34.4672	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	207.0	0	SC	0	12.2638	0	34.4831	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	208.0	0	SC	0	12.2802	0	34.4905	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	209.0	0	SC	0	12.3232	0	34.5073	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	210.0	0	SC	0	12.3325	0	34.5139	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	211.0	0	SC	0	12.3110	0	34.5172	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	212.0	0	SC	0	12.2526	0	34.5117	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	213.0	0	SC	0	12.2219	0	34.5160	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	214.0	0	SC	0	12.2080	0	34.5208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	215.0	0	SC	0	12.1910	0	34.5195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	216.0	0	SC	0	12.1268	0	34.5096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	217.0	0	SC	0	12.0607	0	34.4998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	218.0	0	SC	0	12.0649	0	34.5097	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	219.0	0	SC	0	12.0774	0	34.5178	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	220.0	0	SC	0	12.0756	0	34.5210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	221.0	0	SC	0	12.0536	0	34.5242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	222.0	0	SC	0	12.0161	0	34.5277	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	223.0	0	SC	0	11.9860	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	224.0	0	SC	0	11.9854	0	34.5460	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	225.0	0	SC	0	11.9594	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	226.0	0	SC	0	11.9123	0	34.5489	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	227.0	0	SC	0	11.8637	0	34.5519	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	228.0	0	SC	0	11.7873	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	229.0	0	SC	0	11.7773	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	230.0	0	SC	0	11.7660	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	231.0	0	SC	0	11.7453	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	232.0	0	SC	0	11.7212	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	233.0	0	SC	0	11.7065	0	34.5635	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	234.0	0	SC	0	11.6560	0	34.5642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	235.0	0	SC	0	11.6088	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	236.0	0	SC	0	11.5669	0	34.5640	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	237.0	0	SC	0	11.5350	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	238.0	0	SC	0	11.5249	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	239.0	0	SC	0	11.5183	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	240.0	0	SC	0	11.5068	0	34.5635	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	241.0	0	SC	0	11.4960	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	242.0	0	SC	0	11.3746	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	243.0	0	SC	0	11.2878	0	34.5610	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	244.0	0	SC	0	11.2544	0	34.5604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	245.0	0	SC	0	11.2498	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	246.0	0	SC	0	11.2474	0	34.5605	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	247.0	0	SC	0	11.2430	0	34.5616	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	248.0	0	SC	0	11.1811	0	34.5649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	249.0	0	SC	0	11.1519	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	250.0	0	SC	0	11.0733	0	34.5685	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	251.0	0	SC	0	11.0095	0	34.5719	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	252.0	0	SC	0	10.9864	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	253.0	0	SC	0	10.9638	0	34.5752	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	254.0	0	SC	0	10.9640	0	34.5758	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	255.0	0	SC	0	10.9343	0	34.5820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	256.0	0	SC	0	10.9178	0	34.5860	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	257.0	0	SC	0	10.8792	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	258.0	0	SC	0	10.7977	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	259.0	0	SC	0	10.7475	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	260.0	0	SC	0	10.7265	0	34.6031	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	261.0	0	SC	0	10.7099	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	262.0	0	SC	0	10.6826	0	34.6074	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	263.0	0	SC	0	10.5962	0	34.6018	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	264.0	0	SC	0	10.4771	0	34.5899	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	265.0	0	SC	0	10.4699	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	266.0	0	SC	0	10.4686	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	267.0	0	SC	0	10.4692	0	34.5919	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	268.0	0	SC	0	10.4636	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	269.0	0	SC	0	10.3985	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	270.0	0	SC	0	10.3244	0	34.5782	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	271.0	0	SC	0	10.2807	0	34.5754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	272.0	0	SC	0	10.2604	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	273.0	0	SC	0	10.2398	0	34.5754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	274.0	0	SC	0	10.2147	0	34.5778	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	275.0	0	SC	0	10.1949	0	34.5802	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	276.0	0	SC	0	10.1844	0	34.5818	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	277.0	0	SC	0	10.2045	0	34.5955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	278.0	0	SC	0	10.2147	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	279.0	0	SC	0	10.2220	0	34.6103	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	280.0	0	SC	0	10.2255	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	281.0	0	SC	0	10.2299	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	282.0	0	SC	0	10.2210	0	34.6169	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	283.0	0	SC	0	10.1456	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	284.0	0	SC	0	10.0916	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	285.0	0	SC	0	10.0777	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	286.0	0	SC	0	10.0702	0	34.6058	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	287.0	0	SC	0	10.0565	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	288.0	0	SC	0	10.0222	0	34.6076	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	289.0	0	SC	0	9.9744	0	34.6083	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	290.0	0	SC	0	9.9361	0	34.6068	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	291.0	0	SC	0	9.9286	0	34.6066	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	292.0	0	SC	0	9.9225	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	293.0	0	SC	0	9.9036	0	34.6092	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	294.0	0	SC	0	9.8916	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	295.0	0	SC	0	9.8819	0	34.6096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	296.0	0	SC	0	9.8721	0	34.6108	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	297.0	0	SC	0	9.8670	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	298.0	0	SC	0	9.8662	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	299.0	0	SC	0	9.8653	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	300.0	0	SC	0	9.8636	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	301.0	0	SC	0	9.8608	0	34.6117	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	302.0	0	SC	0	9.8577	0	34.6119	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	303.0	0	SC	0	9.8553	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	304.0	0	SC	0	9.8515	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	305.0	0	SC	0	9.8499	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	306.0	0	SC	0	9.8497	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	307.0	0	SC	0	9.8495	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	308.0	0	SC	0	9.8463	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	309.0	0	SC	0	9.8303	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	310.0	0	SC	0	9.8208	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	311.0	0	SC	0	9.8109	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	312.0	0	SC	0	9.8098	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	313.0	0	SC	0	9.8089	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	314.0	0	SC	0	9.8063	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	315.0	0	SC	0	9.8023	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	316.0	0	SC	0	9.7870	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	317.0	0	SC	0	9.7693	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	318.0	0	SC	0	9.7571	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	319.0	0	SC	0	9.7548	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	320.0	0	SC	0	9.7490	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	321.0	0	SC	0	9.7350	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	322.0	0	SC	0	9.7248	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	323.0	0	SC	0	9.7221	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	324.0	0	SC	0	9.7206	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	325.0	0	SC	0	9.7175	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	326.0	0	SC	0	9.7021	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	327.0	0	SC	0	9.6823	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	328.0	0	SC	0	9.6672	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	329.0	0	SC	0	9.6363	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	330.0	0	SC	0	9.6136	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	331.0	0	SC	0	9.5958	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	332.0	0	SC	0	9.5900	0	34.6107	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	333.0	0	SC	0	9.5777	0	34.6100	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	334.0	0	SC	0	9.5724	0	34.6099	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	335.0	0	SC	0	9.5565	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	336.0	0	SC	0	9.5324	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	337.0	0	SC	0	9.4891	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	338.0	0	SC	0	9.4563	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	339.0	0	SC	0	9.4209	0	34.6072	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	340.0	0	SC	0	9.4157	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	341.0	0	SC	0	9.4082	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	342.0	0	SC	0	9.4049	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	343.0	0	SC	0	9.4041	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	344.0	0	SC	0	9.4010	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	345.0	0	SC	0	9.3895	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	346.0	0	SC	0	9.3675	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	347.0	0	SC	0	9.3583	0	34.6083	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	348.0	0	SC	0	9.3567	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	349.0	0	SC	0	9.3314	0	34.6076	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	350.0	0	SC	0	9.3118	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	351.0	0	SC	0	9.3029	0	34.6070	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	352.0	0	SC	0	9.2906	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	353.0	0	SC	0	9.2771	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	354.0	0	SC	0	9.2578	0	34.6068	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	355.0	0	SC	0	9.2192	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	356.0	0	SC	0	9.2020	0	34.6071	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	357.0	0	SC	0	9.2037	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	358.0	0	SC	0	9.1950	0	34.6089	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	359.0	0	SC	0	9.1653	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	360.0	0	SC	0	9.1375	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	361.0	0	SC	0	9.1262	0	34.6063	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	362.0	0	SC	0	9.1139	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	363.0	0	SC	0	9.1068	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	364.0	0	SC	0	9.0943	0	34.6059	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	365.0	0	SC	0	9.0816	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	366.0	0	SC	0	9.0781	0	34.6053	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	367.0	0	SC	0	9.0713	0	34.6053	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	368.0	0	SC	0	9.0657	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	369.0	0	SC	0	9.0623	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	370.0	0	SC	0	9.0609	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	371.0	0	SC	0	9.0596	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	372.0	0	SC	0	9.0593	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	373.0	0	SC	0	9.0578	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	374.0	0	SC	0	9.0556	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	375.0	0	SC	0	9.0508	0	34.6047	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	376.0	0	SC	0	9.0269	0	34.6038	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	377.0	0	SC	0	9.0122	0	34.6029	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	378.0	0	SC	0	9.0095	0	34.6028	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	379.0	0	SC	0	9.0073	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	380.0	0	SC	0	9.0065	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	381.0	0	SC	0	9.0061	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	382.0	0	SC	0	9.0060	0	34.6032	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	383.0	0	SC	0	9.0060	0	34.6033	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	384.0	0	SC	0	9.0039	0	34.6034	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	385.0	0	SC	0	8.9735	0	34.6037	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	386.0	0	SC	0	8.9460	0	34.6029	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	387.0	0	SC	0	8.9316	0	34.6021	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	388.0	0	SC	0	8.9261	0	34.6018	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	389.0	0	SC	0	8.9170	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	390.0	0	SC	0	8.9060	0	34.6008	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	391.0	0	SC	0	8.8992	0	34.6003	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	392.0	0	SC	0	8.8957	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	393.0	0	SC	0	8.8898	0	34.5997	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	394.0	0	SC	0	8.8831	0	34.5992	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	395.0	0	SC	0	8.8817	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	396.0	0	SC	0	8.8785	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	397.0	0	SC	0	8.8767	0	34.5988	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	398.0	0	SC	0	8.8723	0	34.5986	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	399.0	0	SC	0	8.8597	0	34.5980	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	400.0	0	SC	0	8.8456	0	34.5972	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	401.0	0	SC	0	8.8328	0	34.5963	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	402.0	0	SC	0	8.8171	0	34.5957	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	403.0	0	SC	0	8.8007	0	34.5949	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	404.0	0	SC	0	8.7905	0	34.5946	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	405.0	0	SC	0	8.7790	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	406.0	0	SC	0	8.7696	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	407.0	0	SC	0	8.7442	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	408.0	0	SC	0	8.7228	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	409.0	0	SC	0	8.7102	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	410.0	0	SC	0	8.7017	0	34.5936	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	411.0	0	SC	0	8.6997	0	34.5934	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	412.0	0	SC	0	8.6916	0	34.5932	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	413.0	0	SC	0	8.6821	0	34.5932	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	414.0	0	SC	0	8.6770	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	415.0	0	SC	0	8.6729	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	416.0	0	SC	0	8.6655	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	417.0	0	SC	0	8.6540	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	418.0	0	SC	0	8.6458	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	419.0	0	SC	0	8.6344	0	34.5909	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	420.0	0	SC	0	8.6164	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	421.0	0	SC	0	8.6063	0	34.5891	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	422.0	0	SC	0	8.5979	0	34.5890	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	423.0	0	SC	0	8.5976	0	34.5894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	424.0	0	SC	0	8.5990	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	425.0	0	SC	0	8.5996	0	34.5901	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	426.0	0	SC	0	8.5992	0	34.5905	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	427.0	0	SC	0	8.5990	0	34.5904	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	428.0	0	SC	0	8.5889	0	34.5901	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	429.0	0	SC	0	8.5749	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	430.0	0	SC	0	8.5595	0	34.5892	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	431.0	0	SC	0	8.5383	0	34.5882	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	432.0	0	SC	0	8.5186	0	34.5874	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	433.0	0	SC	0	8.5053	0	34.5866	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	434.0	0	SC	0	8.4999	0	34.5862	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	435.0	0	SC	0	8.4916	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	436.0	0	SC	0	8.4785	0	34.5855	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	437.0	0	SC	0	8.4705	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	438.0	0	SC	0	8.4645	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	439.0	0	SC	0	8.4562	0	34.5846	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	440.0	0	SC	0	8.4502	0	34.5844	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	441.0	0	SC	0	8.4382	0	34.5842	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	442.0	0	SC	0	8.4240	0	34.5839	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	443.0	0	SC	0	8.4108	0	34.5835	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	444.0	0	SC	0	8.4014	0	34.5829	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	445.0	0	SC	0	8.3976	0	34.5827	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	446.0	0	SC	0	8.3955	0	34.5826	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	447.0	0	SC	0	8.3940	0	34.5825	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	448.0	0	SC	0	8.3935	0	34.5825	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	449.0	0	SC	0	8.3909	0	34.5824	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	450.0	0	SC	0	8.3756	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	451.0	0	SC	0	8.3735	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	452.0	0	SC	0	8.3632	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	453.0	0	SC	0	8.3600	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	454.0	0	SC	0	8.3565	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	455.0	0	SC	0	8.3517	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	456.0	0	SC	0	8.3486	0	34.5814	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	457.0	0	SC	0	8.3380	0	34.5809	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	458.0	0	SC	0	8.3326	0	34.5809	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	459.0	0	SC	0	8.3283	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	460.0	0	SC	0	8.3229	0	34.5804	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	461.0	0	SC	0	8.3162	0	34.5802	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	462.0	0	SC	0	8.3145	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	463.0	0	SC	0	8.3132	0	34.5800	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	464.0	0	SC	0	8.3112	0	34.5801	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	465.0	0	SC	0	8.3094	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	466.0	0	SC	0	8.2855	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	467.0	0	SC	0	8.2732	0	34.5778	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	468.0	0	SC	0	8.2617	0	34.5771	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	469.0	0	SC	0	8.2487	0	34.5763	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	470.0	0	SC	0	8.2415	0	34.5759	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	471.0	0	SC	0	8.2360	0	34.5756	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	472.0	0	SC	0	8.2271	0	34.5751	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	473.0	0	SC	0	8.2198	0	34.5747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	474.0	0	SC	0	8.2086	0	34.5743	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	475.0	0	SC	0	8.2012	0	34.5738	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	476.0	0	SC	0	8.1981	0	34.5737	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	477.0	0	SC	0	8.1911	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	478.0	0	SC	0	8.1850	0	34.5730	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	479.0	0	SC	0	8.1788	0	34.5730	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	480.0	0	SC	0	8.1660	0	34.5727	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	481.0	0	SC	0	8.1570	0	34.5722	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	482.0	0	SC	0	8.1489	0	34.5721	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	483.0	0	SC	0	8.1437	0	34.5718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	484.0	0	SC	0	8.1295	0	34.5706	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	485.0	0	SC	0	8.1109	0	34.5692	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	486.0	0	SC	0	8.0969	0	34.5679	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	487.0	0	SC	0	8.0738	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	488.0	0	SC	0	8.0484	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	489.0	0	SC	0	8.0112	0	34.5607	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	490.0	0	SC	0	7.9985	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	491.0	0	SC	0	7.9894	0	34.5593	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	492.0	0	SC	0	7.9832	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	493.0	0	SC	0	7.9763	0	34.5588	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	494.0	0	SC	0	7.9742	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	495.0	0	SC	0	7.9691	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	496.0	0	SC	0	7.9630	0	34.5593	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	497.0	0	SC	0	7.9598	0	34.5595	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	498.0	0	SC	0	7.9470	0	34.5588	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	499.0	0	SC	0	7.9456	0	34.5584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	500.0	0	SC	0	7.9202	0	34.5574	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	501.0	0	SC	0	7.9147	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	502.0	0	SC	0	7.9148	0	34.5580	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	503.0	0	SC	0	7.9167	0	34.5585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	504.0	0	SC	0	7.9135	0	34.5583	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	505.0	0	SC	0	7.9067	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	506.0	0	SC	0	7.8917	0	34.5559	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	507.0	0	SC	0	7.8830	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	508.0	0	SC	0	7.8739	0	34.5531	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	509.0	0	SC	0	7.8682	0	34.5523	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	510.0	0	SC	0	7.8619	0	34.5514	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	511.0	0	SC	0	7.8539	0	34.5503	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	512.0	0	SC	0	7.8365	0	34.5484	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	513.0	0	SC	0	7.8220	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	514.0	0	SC	0	7.8211	0	34.5473	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	515.0	0	SC	0	7.8141	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	516.0	0	SC	0	7.8077	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	517.0	0	SC	0	7.7999	0	34.5478	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	518.0	0	SC	0	7.7854	0	34.5481	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	519.0	0	SC	0	7.7730	0	34.5481	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	520.0	0	SC	0	7.7555	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	521.0	0	SC	0	7.7481	0	34.5468	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	522.0	0	SC	0	7.7289	0	34.5461	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	523.0	0	SC	0	7.7123	0	34.5451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	524.0	0	SC	0	7.7009	0	34.5445	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	525.0	0	SC	0	7.6957	0	34.5444	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	526.0	0	SC	0	7.6882	0	34.5442	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	527.0	0	SC	0	7.6817	0	34.5441	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	528.0	0	SC	0	7.6633	0	34.5431	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	529.0	0	SC	0	7.6561	0	34.5428	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	530.0	0	SC	0	7.6495	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	531.0	0	SC	0	7.6386	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	532.0	0	SC	0	7.6280	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	533.0	0	SC	0	7.6187	0	34.5436	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	534.0	0	SC	0	7.6161	0	34.5438	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	535.0	0	SC	0	7.6137	0	34.5437	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	536.0	0	SC	0	7.6115	0	34.5437	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	537.0	0	SC	0	7.6076	0	34.5435	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	538.0	0	SC	0	7.5939	0	34.5430	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	539.0	0	SC	0	7.5689	0	34.5420	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	540.0	0	SC	0	7.5634	0	34.5417	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	541.0	0	SC	0	7.5599	0	34.5415	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	542.0	0	SC	0	7.5592	0	34.5415	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	543.0	0	SC	0	7.5589	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	544.0	0	SC	0	7.5580	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	545.0	0	SC	0	7.5533	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	546.0	0	SC	0	7.5431	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	547.0	0	SC	0	7.5395	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	548.0	0	SC	0	7.5367	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	549.0	0	SC	0	7.5275	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	550.0	0	SC	0	7.5152	0	34.5403	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	551.0	0	SC	0	7.5042	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	552.0	0	SC	0	7.4926	0	34.5396	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	553.0	0	SC	0	7.4862	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	554.0	0	SC	0	7.4811	0	34.5392	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	555.0	0	SC	0	7.4762	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	556.0	0	SC	0	7.4721	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	557.0	0	SC	0	7.4660	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	558.0	0	SC	0	7.4622	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	559.0	0	SC	0	7.4599	0	34.5384	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	560.0	0	SC	0	7.4434	0	34.5383	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	561.0	0	SC	0	7.4233	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	562.0	0	SC	0	7.4009	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	563.0	0	SC	0	7.3865	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	564.0	0	SC	0	7.3705	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	565.0	0	SC	0	7.3598	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	566.0	0	SC	0	7.3555	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	567.0	0	SC	0	7.3535	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	568.0	0	SC	0	7.3523	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	569.0	0	SC	0	7.3521	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	570.0	0	SC	0	7.3520	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	571.0	0	SC	0	7.3518	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	572.0	0	SC	0	7.3514	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	573.0	0	SC	0	7.3504	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	574.0	0	SC	0	7.3481	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	575.0	0	SC	0	7.3354	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	576.0	0	SC	0	7.2940	0	34.5362	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	577.0	0	SC	0	7.2684	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	578.0	0	SC	0	7.2610	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	579.0	0	SC	0	7.2582	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	580.0	0	SC	0	7.2545	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	581.0	0	SC	0	7.2499	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	582.0	0	SC	0	7.2470	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	583.0	0	SC	0	7.2348	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	584.0	0	SC	0	7.2121	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	585.0	0	SC	0	7.1999	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	586.0	0	SC	0	7.1973	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	587.0	0	SC	0	7.1962	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	588.0	0	SC	0	7.1935	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	589.0	0	SC	0	7.1919	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	590.0	0	SC	0	7.1923	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	591.0	0	SC	0	7.1918	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	592.0	0	SC	0	7.1897	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	593.0	0	SC	0	7.1873	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	594.0	0	SC	0	7.1830	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	595.0	0	SC	0	7.1659	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	596.0	0	SC	0	7.1504	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	597.0	0	SC	0	7.1372	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	598.0	0	SC	0	7.1293	0	34.5346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	599.0	0	SC	0	7.1228	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	600.0	0	SC	0	7.1183	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	601.0	0	SC	0	7.1119	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	602.0	0	SC	0	7.1063	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	603.0	0	SC	0	7.1027	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	604.0	0	SC	0	7.0967	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	605.0	0	SC	0	7.0873	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	606.0	0	SC	0	7.0806	0	34.5343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	607.0	0	SC	0	7.0684	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	608.0	0	SC	0	7.0561	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	609.0	0	SC	0	7.0400	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	610.0	0	SC	0	7.0304	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	611.0	0	SC	0	7.0247	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	612.0	0	SC	0	7.0179	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	613.0	0	SC	0	7.0098	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	614.0	0	SC	0	7.0044	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	615.0	0	SC	0	7.0027	0	34.5336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	616.0	0	SC	0	7.0013	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	617.0	0	SC	0	7.0000	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	618.0	0	SC	0	6.9984	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	619.0	0	SC	0	6.9835	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	620.0	0	SC	0	6.9619	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	621.0	0	SC	0	6.9568	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	622.0	0	SC	0	6.9526	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	623.0	0	SC	0	6.9506	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	624.0	0	SC	0	6.9469	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	625.0	0	SC	0	6.9436	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	626.0	0	SC	0	6.9416	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	627.0	0	SC	0	6.9344	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	628.0	0	SC	0	6.9196	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	629.0	0	SC	0	6.9017	0	34.5370	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	630.0	0	SC	0	6.8856	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	631.0	0	SC	0	6.8799	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	632.0	0	SC	0	6.8759	0	34.5379	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	633.0	0	SC	0	6.8518	0	34.5384	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	634.0	0	SC	0	6.8334	0	34.5386	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	635.0	0	SC	0	6.8258	0	34.5386	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	636.0	0	SC	0	6.8187	0	34.5385	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	637.0	0	SC	0	6.8144	0	34.5385	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	638.0	0	SC	0	6.8125	0	34.5386	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	639.0	0	SC	0	6.8094	0	34.5384	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	640.0	0	SC	0	6.8057	0	34.5382	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	641.0	0	SC	0	6.7956	0	34.5382	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	642.0	0	SC	0	6.7717	0	34.5385	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	643.0	0	SC	0	6.7583	0	34.5384	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	644.0	0	SC	0	6.7472	0	34.5381	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	645.0	0	SC	0	6.7421	0	34.5379	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	646.0	0	SC	0	6.7267	0	34.5379	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	647.0	0	SC	0	6.7112	0	34.5376	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	648.0	0	SC	0	6.7004	0	34.5371	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	649.0	0	SC	0	6.6929	0	34.5369	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	650.0	0	SC	0	6.6864	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	651.0	0	SC	0	6.6848	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	652.0	0	SC	0	6.6841	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	653.0	0	SC	0	6.6824	0	34.5367	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	654.0	0	SC	0	6.6805	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	655.0	0	SC	0	6.6788	0	34.5367	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	656.0	0	SC	0	6.6767	0	34.5366	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	657.0	0	SC	0	6.6763	0	34.5367	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	658.0	0	SC	0	6.6759	0	34.5367	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	659.0	0	SC	0	6.6753	0	34.5367	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	660.0	0	SC	0	6.6738	0	34.5366	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	661.0	0	SC	0	6.6699	0	34.5366	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	662.0	0	SC	0	6.6608	0	34.5363	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	663.0	0	SC	0	6.6455	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	664.0	0	SC	0	6.6250	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	665.0	0	SC	0	6.6053	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	666.0	0	SC	0	6.5948	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	667.0	0	SC	0	6.5904	0	34.5339	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	668.0	0	SC	0	6.5872	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	669.0	0	SC	0	6.5841	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	670.0	0	SC	0	6.5755	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	671.0	0	SC	0	6.5642	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	672.0	0	SC	0	6.5515	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	673.0	0	SC	0	6.5443	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	674.0	0	SC	0	6.5430	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	675.0	0	SC	0	6.5408	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	676.0	0	SC	0	6.5347	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	677.0	0	SC	0	6.5235	0	34.5324	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	678.0	0	SC	0	6.5063	0	34.5319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	679.0	0	SC	0	6.4884	0	34.5317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	680.0	0	SC	0	6.4742	0	34.5313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	681.0	0	SC	0	6.4657	0	34.5311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	682.0	0	SC	0	6.4519	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	683.0	0	SC	0	6.4411	0	34.5308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	684.0	0	SC	0	6.4388	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	685.0	0	SC	0	6.4375	0	34.5311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	686.0	0	SC	0	6.4290	0	34.5310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	687.0	0	SC	0	6.4177	0	34.5310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	688.0	0	SC	0	6.4103	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	689.0	0	SC	0	6.4010	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	690.0	0	SC	0	6.3941	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	691.0	0	SC	0	6.3898	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	692.0	0	SC	0	6.3849	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	693.0	0	SC	0	6.3795	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	694.0	0	SC	0	6.3770	0	34.5301	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	695.0	0	SC	0	6.3761	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	696.0	0	SC	0	6.3760	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	697.0	0	SC	0	6.3756	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	698.0	0	SC	0	6.3732	0	34.5300	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	699.0	0	SC	0	6.3737	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	700.0	0	SC	0	6.3727	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	701.0	0	SC	0	6.3720	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	702.0	0	SC	0	6.3719	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	703.0	0	SC	0	6.3718	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	704.0	0	SC	0	6.3720	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	705.0	0	SC	0	6.3720	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	706.0	0	SC	0	6.3718	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	707.0	0	SC	0	6.3718	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	708.0	0	SC	0	6.3718	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	709.0	0	SC	0	6.3724	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	710.0	0	SC	0	6.3726	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	711.0	0	SC	0	6.3726	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	712.0	0	SC	0	6.3728	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	713.0	0	SC	0	6.3730	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	714.0	0	SC	0	6.3730	0	34.5306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	715.0	0	SC	0	6.3730	0	34.5308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	716.0	0	SC	0	6.3702	0	34.5313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	717.0	0	SC	0	6.3408	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	718.0	0	SC	0	6.3262	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	719.0	0	SC	0	6.3179	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	720.0	0	SC	0	6.2918	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	721.0	0	SC	0	6.2786	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	722.0	0	SC	0	6.2679	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	723.0	0	SC	0	6.2618	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	724.0	0	SC	0	6.2603	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	725.0	0	SC	0	6.2588	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	726.0	0	SC	0	6.2572	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	727.0	0	SC	0	6.2546	0	34.5339	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	728.0	0	SC	0	6.2497	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	729.0	0	SC	0	6.2446	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	730.0	0	SC	0	6.2392	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	731.0	0	SC	0	6.2331	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	732.0	0	SC	0	6.2196	0	34.5343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	733.0	0	SC	0	6.2075	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	734.0	0	SC	0	6.1887	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	735.0	0	SC	0	6.1740	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	736.0	0	SC	0	6.1638	0	34.5329	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	737.0	0	SC	0	6.1584	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	738.0	0	SC	0	6.1529	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	739.0	0	SC	0	6.1490	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	740.0	0	SC	0	6.1444	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	741.0	0	SC	0	6.1422	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	742.0	0	SC	0	6.1384	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	743.0	0	SC	0	6.1299	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	744.0	0	SC	0	6.1209	0	34.5321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	745.0	0	SC	0	6.1174	0	34.5319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	746.0	0	SC	0	6.1095	0	34.5321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	747.0	0	SC	0	6.1018	0	34.5324	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	748.0	0	SC	0	6.0942	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	749.0	0	SC	0	6.0793	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	750.0	0	SC	0	6.0720	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	751.0	0	SC	0	6.0553	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	752.0	0	SC	0	6.0471	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	753.0	0	SC	0	6.0429	0	34.5346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	754.0	0	SC	0	6.0403	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	755.0	0	SC	0	6.0380	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	756.0	0	SC	0	6.0380	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	757.0	0	SC	0	6.0362	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	758.0	0	SC	0	6.0315	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	759.0	0	SC	0	6.0265	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	760.0	0	SC	0	6.0204	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	761.0	0	SC	0	6.0152	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	762.0	0	SC	0	6.0000	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	763.0	0	SC	0	5.9922	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	764.0	0	SC	0	5.9855	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	765.0	0	SC	0	5.9831	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	766.0	0	SC	0	5.9767	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	767.0	0	SC	0	5.9708	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	768.0	0	SC	0	5.9685	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	769.0	0	SC	0	5.9675	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	770.0	0	SC	0	5.9664	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	771.0	0	SC	0	5.9645	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	772.0	0	SC	0	5.9609	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	773.0	0	SC	0	5.9567	0	34.5342	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	774.0	0	SC	0	5.9367	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	775.0	0	SC	0	5.9301	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	776.0	0	SC	0	5.9184	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	777.0	0	SC	0	5.8972	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	778.0	0	SC	0	5.8907	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	779.0	0	SC	0	5.8887	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	780.0	0	SC	0	5.8887	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	781.0	0	SC	0	5.8886	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	782.0	0	SC	0	5.8870	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	783.0	0	SC	0	5.8832	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	784.0	0	SC	0	5.8760	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	785.0	0	SC	0	5.8710	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	786.0	0	SC	0	5.8686	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	787.0	0	SC	0	5.8673	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	788.0	0	SC	0	5.8653	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	789.0	0	SC	0	5.8633	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	790.0	0	SC	0	5.8620	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	791.0	0	SC	0	5.8616	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	792.0	0	SC	0	5.8599	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	793.0	0	SC	0	5.8540	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	794.0	0	SC	0	5.8407	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	795.0	0	SC	0	5.8334	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	796.0	0	SC	0	5.8244	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	797.0	0	SC	0	5.8158	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	798.0	0	SC	0	5.7938	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	799.0	0	SC	0	5.7803	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	800.0	0	SC	0	5.7759	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	801.0	0	SC	0	5.7709	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	802.0	0	SC	0	5.7704	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	803.0	0	SC	0	5.7694	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	804.0	0	SC	0	5.7641	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	805.0	0	SC	0	5.7600	0	34.5361	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	806.0	0	SC	0	5.7513	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	807.0	0	SC	0	5.7491	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	808.0	0	SC	0	5.7457	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	809.0	0	SC	0	5.7393	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	810.0	0	SC	0	5.7355	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	811.0	0	SC	0	5.7339	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	812.0	0	SC	0	5.7329	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	813.0	0	SC	0	5.7304	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	814.0	0	SC	0	5.7210	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	815.0	0	SC	0	5.7045	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	816.0	0	SC	0	5.6765	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	817.0	0	SC	0	5.6613	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	818.0	0	SC	0	5.6545	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	819.0	0	SC	0	5.6485	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	820.0	0	SC	0	5.6447	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	821.0	0	SC	0	5.6363	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	822.0	0	SC	0	5.6243	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	823.0	0	SC	0	5.6076	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	824.0	0	SC	0	5.5931	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	825.0	0	SC	0	5.5808	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	826.0	0	SC	0	5.5747	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	827.0	0	SC	0	5.5647	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	828.0	0	SC	0	5.5614	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	829.0	0	SC	0	5.5592	0	34.5374	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	830.0	0	SC	0	5.5572	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	831.0	0	SC	0	5.5536	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	832.0	0	SC	0	5.5505	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	833.0	0	SC	0	5.5421	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	834.0	0	SC	0	5.5311	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	835.0	0	SC	0	5.5261	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	836.0	0	SC	0	5.5207	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	837.0	0	SC	0	5.5113	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	838.0	0	SC	0	5.5014	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	839.0	0	SC	0	5.4915	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	840.0	0	SC	0	5.4740	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	841.0	0	SC	0	5.4594	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	842.0	0	SC	0	5.4503	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	843.0	0	SC	0	5.4376	0	34.5383	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	844.0	0	SC	0	5.4187	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	845.0	0	SC	0	5.4110	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	846.0	0	SC	0	5.4038	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	847.0	0	SC	0	5.3929	0	34.5388	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	848.0	0	SC	0	5.3877	0	34.5387	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	849.0	0	SC	0	5.3840	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	850.0	0	SC	0	5.3792	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	851.0	0	SC	0	5.3762	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	852.0	0	SC	0	5.3712	0	34.5392	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	853.0	0	SC	0	5.3685	0	34.5391	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	854.0	0	SC	0	5.3659	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	855.0	0	SC	0	5.3640	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	856.0	0	SC	0	5.3628	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	857.0	0	SC	0	5.3528	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	858.0	0	SC	0	5.3368	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	859.0	0	SC	0	5.3352	0	34.5398	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	860.0	0	SC	0	5.3320	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	861.0	0	SC	0	5.3158	0	34.5399	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	862.0	0	SC	0	5.3040	0	34.5402	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	863.0	0	SC	0	5.2956	0	34.5401	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	864.0	0	SC	0	5.2915	0	34.5401	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	865.0	0	SC	0	5.2889	0	34.5403	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	866.0	0	SC	0	5.2840	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	867.0	0	SC	0	5.2817	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	868.0	0	SC	0	5.2807	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	869.0	0	SC	0	5.2684	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	870.0	0	SC	0	5.2604	0	34.5408	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	871.0	0	SC	0	5.2556	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	872.0	0	SC	0	5.2518	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	873.0	0	SC	0	5.2435	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	874.0	0	SC	0	5.2355	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	875.0	0	SC	0	5.2296	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	876.0	0	SC	0	5.2216	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	877.0	0	SC	0	5.2157	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	878.0	0	SC	0	5.2117	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	879.0	0	SC	0	5.2017	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	880.0	0	SC	0	5.1978	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	881.0	0	SC	0	5.1973	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	882.0	0	SC	0	5.1964	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	883.0	0	SC	0	5.1956	0	34.5408	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	884.0	0	SC	0	5.1941	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	885.0	0	SC	0	5.1922	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	886.0	0	SC	0	5.1899	0	34.5411	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	887.0	0	SC	0	5.1858	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	888.0	0	SC	0	5.1833	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	889.0	0	SC	0	5.1800	0	34.5411	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	890.0	0	SC	0	5.1726	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	891.0	0	SC	0	5.1659	0	34.5414	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	892.0	0	SC	0	5.1631	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	893.0	0	SC	0	5.1579	0	34.5414	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	894.0	0	SC	0	5.1530	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	895.0	0	SC	0	5.1457	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	896.0	0	SC	0	5.1209	0	34.5418	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	897.0	0	SC	0	5.1083	0	34.5419	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	898.0	0	SC	0	5.1045	0	34.5418	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	899.0	0	SC	0	5.0889	0	34.5420	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	900.0	0	SC	0	5.0775	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	901.0	0	SC	0	5.0748	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	902.0	0	SC	0	5.0737	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	903.0	0	SC	0	5.0730	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	904.0	0	SC	0	5.0713	0	34.5423	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	905.0	0	SC	0	5.0697	0	34.5423	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	906.0	0	SC	0	5.0664	0	34.5424	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	907.0	0	SC	0	5.0605	0	34.5424	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	908.0	0	SC	0	5.0515	0	34.5426	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	909.0	0	SC	0	5.0306	0	34.5432	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	910.0	0	SC	0	5.0222	0	34.5431	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	911.0	0	SC	0	5.0202	0	34.5430	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	912.0	0	SC	0	5.0183	0	34.5431	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	913.0	0	SC	0	5.0153	0	34.5431	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	914.0	0	SC	0	5.0014	0	34.5433	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	915.0	0	SC	0	4.9928	0	34.5435	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	916.0	0	SC	0	4.9920	0	34.5434	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	917.0	0	SC	0	4.9908	0	34.5435	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	918.0	0	SC	0	4.9891	0	34.5436	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	919.0	0	SC	0	4.9866	0	34.5438	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	920.0	0	SC	0	4.9855	0	34.5437	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	921.0	0	SC	0	4.9848	0	34.5439	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	922.0	0	SC	0	4.9840	0	34.5439	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	923.0	0	SC	0	4.9830	0	34.5439	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	924.0	0	SC	0	4.9819	0	34.5439	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	925.0	0	SC	0	4.9787	0	34.5441	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	926.0	0	SC	0	4.9674	0	34.5444	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	927.0	0	SC	0	4.9560	0	34.5448	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	928.0	0	SC	0	4.9499	0	34.5447	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	929.0	0	SC	0	4.9462	0	34.5446	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	930.0	0	SC	0	4.9459	0	34.5446	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	931.0	0	SC	0	4.9457	0	34.5447	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	932.0	0	SC	0	4.9415	0	34.5448	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	933.0	0	SC	0	4.9384	0	34.5450	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	934.0	0	SC	0	4.9378	0	34.5449	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	935.0	0	SC	0	4.9373	0	34.5450	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	936.0	0	SC	0	4.9365	0	34.5450	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	937.0	0	SC	0	4.9362	0	34.5450	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	938.0	0	SC	0	4.9360	0	34.5451	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	939.0	0	SC	0	4.9356	0	34.5450	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	940.0	0	SC	0	4.9352	0	34.5451	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	941.0	0	SC	0	4.9339	0	34.5452	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	942.0	0	SC	0	4.9323	0	34.5451	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	943.0	0	SC	0	4.9289	0	34.5453	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	944.0	0	SC	0	4.9203	0	34.5453	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	945.0	0	SC	0	4.9022	0	34.5456	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	946.0	0	SC	0	4.8921	0	34.5456	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	947.0	0	SC	0	4.8804	0	34.5459	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	948.0	0	SC	0	4.8732	0	34.5458	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	949.0	0	SC	0	4.8708	0	34.5458	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	950.0	0	SC	0	4.8688	0	34.5458	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	951.0	0	SC	0	4.8639	0	34.5460	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	952.0	0	SC	0	4.8580	0	34.5461	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	953.0	0	SC	0	4.8488	0	34.5462	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	954.0	0	SC	0	4.8349	0	34.5466	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	955.0	0	SC	0	4.8269	0	34.5468	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	956.0	0	SC	0	4.8199	0	34.5469	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	957.0	0	SC	0	4.8181	0	34.5469	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	958.0	0	SC	0	4.8176	0	34.5469	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	959.0	0	SC	0	4.8156	0	34.5471	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	960.0	0	SC	0	4.8128	0	34.5471	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	961.0	0	SC	0	4.8063	0	34.5474	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	962.0	0	SC	0	4.8011	0	34.5474	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	963.0	0	SC	0	4.7922	0	34.5477	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	964.0	0	SC	0	4.7893	0	34.5476	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	965.0	0	SC	0	4.7873	0	34.5477	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	966.0	0	SC	0	4.7843	0	34.5478	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	967.0	0	SC	0	4.7798	0	34.5479	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	968.0	0	SC	0	4.7763	0	34.5480	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	969.0	0	SC	0	4.7703	0	34.5481	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	970.0	0	SC	0	4.7670	0	34.5482	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	971.0	0	SC	0	4.7664	0	34.5483	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	972.0	0	SC	0	4.7642	0	34.5482	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	973.0	0	SC	0	4.7633	0	34.5483	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	974.0	0	SC	0	4.7618	0	34.5482	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	975.0	0	SC	0	4.7606	0	34.5482	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	976.0	0	SC	0	4.7577	0	34.5484	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	977.0	0	SC	0	4.7549	0	34.5485	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	978.0	0	SC	0	4.7534	0	34.5485	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	979.0	0	SC	0	4.7523	0	34.5483	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	980.0	0	SC	0	4.7517	0	34.5485	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	981.0	0	SC	0	4.7504	0	34.5485	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	982.0	0	SC	0	4.7465	0	34.5486	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	983.0	0	SC	0	4.7437	0	34.5485	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	984.0	0	SC	0	4.7389	0	34.5486	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	985.0	0	SC	0	4.7372	0	34.5488	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	986.0	0	SC	0	4.7343	0	34.5486	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	987.0	0	SC	0	4.7283	0	34.5489	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	988.0	0	SC	0	4.7272	0	34.5488	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	989.0	0	SC	0	4.7245	0	34.5486	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	990.0	0	SC	0	4.7228	0	34.5486	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	991.0	0	SC	0	4.7184	0	34.5488	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	992.0	0	SC	0	4.7139	0	34.5489	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	993.0	0	SC	0	4.7105	0	34.5493	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	994.0	0	SC	0	4.7050	0	34.5495	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	995.0	0	SC	0	4.6976	0	34.5495	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	996.0	0	SC	0	4.6851	0	34.5498	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	997.0	0	SC	0	4.6775	0	34.5498	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	998.0	0	SC	0	4.6768	0	34.5497	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	999.0	0	SC	0	4.6768	0	34.5498	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1000.0	0	SC	0	4.6769	0	34.5498	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1001.0	0	SC	0	4.6768	0	34.5499	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1002.0	0	SC	0	4.6763	0	34.5500	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1003.0	0	SC	0	4.6756	0	34.5500	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1004.0	0	SC	0	4.6741	0	34.5500	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1005.0	0	SC	0	4.6708	0	34.5501	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1006.0	0	SC	0	4.6651	0	34.5503	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1007.0	0	SC	0	4.6618	0	34.5504	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1008.0	0	SC	0	4.6588	0	34.5504	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1009.0	0	SC	0	4.6551	0	34.5505	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1010.0	0	SC	0	4.6517	0	34.5507	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1011.0	0	SC	0	4.6498	0	34.5508	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1012.0	0	SC	0	4.6464	0	34.5508	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1013.0	0	SC	0	4.6414	0	34.5509	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1014.0	0	SC	0	4.6387	0	34.5509	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1015.0	0	SC	0	4.6374	0	34.5510	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1016.0	0	SC	0	4.6349	0	34.5510	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1017.0	0	SC	0	4.6310	0	34.5510	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1018.0	0	SC	0	4.6277	0	34.5511	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1019.0	0	SC	0	4.6242	0	34.5510	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1020.0	0	SC	0	4.6178	0	34.5511	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1021.0	0	SC	0	4.6078	0	34.5513	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1022.0	0	SC	0	4.5963	0	34.5516	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1023.0	0	SC	0	4.5898	0	34.5516	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1024.0	0	SC	0	4.5839	0	34.5518	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1025.0	0	SC	0	4.5753	0	34.5522	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1026.0	0	SC	0	4.5689	0	34.5521	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1027.0	0	SC	0	4.5645	0	34.5522	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1028.0	0	SC	0	4.5567	0	34.5523	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1029.0	0	SC	0	4.5497	0	34.5524	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1030.0	0	SC	0	4.5472	0	34.5525	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1031.0	0	SC	0	4.5430	0	34.5527	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1032.0	0	SC	0	4.5401	0	34.5528	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1033.0	0	SC	0	4.5325	0	34.5529	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1034.0	0	SC	0	4.5201	0	34.5533	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1035.0	0	SC	0	4.5174	0	34.5531	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1036.0	0	SC	0	4.5107	0	34.5534	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1037.0	0	SC	0	4.5035	0	34.5537	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1038.0	0	SC	0	4.4958	0	34.5537	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1039.0	0	SC	0	4.4916	0	34.5539	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1040.0	0	SC	0	4.4890	0	34.5540	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1041.0	0	SC	0	4.4780	0	34.5543	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1042.0	0	SC	0	4.4710	0	34.5544	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1043.0	0	SC	0	4.4692	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1044.0	0	SC	0	4.4677	0	34.5546	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1045.0	0	SC	0	4.4657	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1046.0	0	SC	0	4.4612	0	34.5546	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1047.0	0	SC	0	4.4581	0	34.5549	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1048.0	0	SC	0	4.4547	0	34.5549	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1049.0	0	SC	0	4.4517	0	34.5550	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1050.0	0	SC	0	4.4453	0	34.5552	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1051.0	0	SC	0	4.4379	0	34.5554	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1052.0	0	SC	0	4.4308	0	34.5555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1053.0	0	SC	0	4.4267	0	34.5554	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1054.0	0	SC	0	4.4226	0	34.5557	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1055.0	0	SC	0	4.4179	0	34.5558	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1056.0	0	SC	0	4.4120	0	34.5560	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1057.0	0	SC	0	4.4082	0	34.5561	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1058.0	0	SC	0	4.4027	0	34.5563	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1059.0	0	SC	0	4.3973	0	34.5563	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1060.0	0	SC	0	4.3902	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1061.0	0	SC	0	4.3878	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1062.0	0	SC	0	4.3853	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1063.0	0	SC	0	4.3834	0	34.5566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1064.0	0	SC	0	4.3810	0	34.5566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1065.0	0	SC	0	4.3738	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1066.0	0	SC	0	4.3726	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1067.0	0	SC	0	4.3724	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1068.0	0	SC	0	4.3708	0	34.5570	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1069.0	0	SC	0	4.3664	0	34.5571	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1070.0	0	SC	0	4.3630	0	34.5572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1071.0	0	SC	0	4.3601	0	34.5572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1072.0	0	SC	0	4.3532	0	34.5573	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1073.0	0	SC	0	4.3456	0	34.5575	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1074.0	0	SC	0	4.3416	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1075.0	0	SC	0	4.3389	0	34.5578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1076.0	0	SC	0	4.3372	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1077.0	0	SC	0	4.3365	0	34.5578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1078.0	0	SC	0	4.3322	0	34.5580	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1079.0	0	SC	0	4.3174	0	34.5585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1080.0	0	SC	0	4.3075	0	34.5587	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1081.0	0	SC	0	4.2991	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1082.0	0	SC	0	4.2952	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1083.0	0	SC	0	4.2934	0	34.5590	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1084.0	0	SC	0	4.2918	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1085.0	0	SC	0	4.2898	0	34.5590	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1086.0	0	SC	0	4.2838	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1087.0	0	SC	0	4.2697	0	34.5596	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1088.0	0	SC	0	4.2555	0	34.5600	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1089.0	0	SC	0	4.2515	0	34.5599	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1090.0	0	SC	0	4.2510	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1091.0	0	SC	0	4.2495	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1092.0	0	SC	0	4.2487	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1093.0	0	SC	0	4.2481	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1094.0	0	SC	0	4.2451	0	34.5603	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1095.0	0	SC	0	4.2399	0	34.5604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1096.0	0	SC	0	4.2362	0	34.5606	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1097.0	0	SC	0	4.2334	0	34.5606	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1098.0	0	SC	0	4.2289	0	34.5607	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1099.0	0	SC	0	4.2272	0	34.5608	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1100.0	0	SC	0	4.2202	0	34.5611	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1101.0	0	SC	0	4.2116	0	34.5613	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1102.0	0	SC	0	4.2053	0	34.5614	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1103.0	0	SC	0	4.1994	0	34.5616	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1104.0	0	SC	0	4.1919	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1105.0	0	SC	0	4.1779	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1106.0	0	SC	0	4.1648	0	34.5625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1107.0	0	SC	0	4.1618	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1108.0	0	SC	0	4.1598	0	34.5622	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1109.0	0	SC	0	4.1596	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1110.0	0	SC	0	4.1548	0	34.5625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1111.0	0	SC	0	4.1497	0	34.5627	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1112.0	0	SC	0	4.1473	0	34.5628	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1113.0	0	SC	0	4.1433	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1114.0	0	SC	0	4.1393	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1115.0	0	SC	0	4.1385	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1116.0	0	SC	0	4.1371	0	34.5630	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1117.0	0	SC	0	4.1354	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1118.0	0	SC	0	4.1330	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1119.0	0	SC	0	4.1229	0	34.5636	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1120.0	0	SC	0	4.1123	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1121.0	0	SC	0	4.1053	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1122.0	0	SC	0	4.1016	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1123.0	0	SC	0	4.0931	0	34.5642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1124.0	0	SC	0	4.0882	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1125.0	0	SC	0	4.0859	0	34.5644	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1126.0	0	SC	0	4.0832	0	34.5645	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1127.0	0	SC	0	4.0806	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1128.0	0	SC	0	4.0754	0	34.5646	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1129.0	0	SC	0	4.0718	0	34.5648	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1130.0	0	SC	0	4.0711	0	34.5648	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1131.0	0	SC	0	4.0677	0	34.5649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1132.0	0	SC	0	4.0609	0	34.5651	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1133.0	0	SC	0	4.0491	0	34.5653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1134.0	0	SC	0	4.0411	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1135.0	0	SC	0	4.0326	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1136.0	0	SC	0	4.0298	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1137.0	0	SC	0	4.0243	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1138.0	0	SC	0	4.0170	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1139.0	0	SC	0	4.0144	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1140.0	0	SC	0	4.0125	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1141.0	0	SC	0	4.0094	0	34.5653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1142.0	0	SC	0	4.0042	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1143.0	0	SC	0	4.0006	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1144.0	0	SC	0	4.0007	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1145.0	0	SC	0	3.9972	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1146.0	0	SC	0	3.9964	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1147.0	0	SC	0	3.9950	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1148.0	0	SC	0	3.9919	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1149.0	0	SC	0	3.9887	0	34.5661	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1150.0	0	SC	0	3.9817	0	34.5662	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1151.0	0	SC	0	3.9658	0	34.5667	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1152.0	0	SC	0	3.9644	0	34.5664	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1153.0	0	SC	0	3.9623	0	34.5667	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1154.0	0	SC	0	3.9571	0	34.5670	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1155.0	0	SC	0	3.9544	0	34.5670	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1156.0	0	SC	0	3.9515	0	34.5673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1157.0	0	SC	0	3.9509	0	34.5673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1158.0	0	SC	0	3.9500	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1159.0	0	SC	0	3.9478	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1160.0	0	SC	0	3.9458	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1161.0	0	SC	0	3.9449	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1162.0	0	SC	0	3.9450	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1163.0	0	SC	0	3.9449	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1164.0	0	SC	0	3.9432	0	34.5676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1165.0	0	SC	0	3.9431	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1166.0	0	SC	0	3.9418	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1167.0	0	SC	0	3.9407	0	34.5676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1168.0	0	SC	0	3.9389	0	34.5677	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1169.0	0	SC	0	3.9366	0	34.5678	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1170.0	0	SC	0	3.9338	0	34.5678	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1171.0	0	SC	0	3.9319	0	34.5677	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1172.0	0	SC	0	3.9288	0	34.5679	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1173.0	0	SC	0	3.9228	0	34.5680	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1174.0	0	SC	0	3.9148	0	34.5683	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1175.0	0	SC	0	3.9123	0	34.5688	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1176.0	0	SC	0	3.9084	0	34.5691	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1177.0	0	SC	0	3.9017	0	34.5693	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1178.0	0	SC	0	3.8966	0	34.5695	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1179.0	0	SC	0	3.8944	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1180.0	0	SC	0	3.8926	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1181.0	0	SC	0	3.8891	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1182.0	0	SC	0	3.8866	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1183.0	0	SC	0	3.8848	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1184.0	0	SC	0	3.8818	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1185.0	0	SC	0	3.8793	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1186.0	0	SC	0	3.8769	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1187.0	0	SC	0	3.8661	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1188.0	0	SC	0	3.8549	0	34.5697	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1189.0	0	SC	0	3.8539	0	34.5695	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1190.0	0	SC	0	3.8537	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1191.0	0	SC	0	3.8521	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1192.0	0	SC	0	3.8508	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1193.0	0	SC	0	3.8477	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1194.0	0	SC	0	3.8463	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1195.0	0	SC	0	3.8456	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1196.0	0	SC	0	3.8453	0	34.5702	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1197.0	0	SC	0	3.8448	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1198.0	0	SC	0	3.8445	0	34.5702	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1199.0	0	SC	0	3.8434	0	34.5703	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1200.0	0	SC	0	3.8368	0	34.5707	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1201.0	0	SC	0	3.8310	0	34.5710	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1202.0	0	SC	0	3.8283	0	34.5711	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1203.0	0	SC	0	3.8260	0	34.5711	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1204.0	0	SC	0	3.8213	0	34.5713	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1205.0	0	SC	0	3.8186	0	34.5717	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1206.0	0	SC	0	3.8156	0	34.5715	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1207.0	0	SC	0	3.8047	0	34.5718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1208.0	0	SC	0	3.7945	0	34.5724	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1209.0	0	SC	0	3.7918	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1210.0	0	SC	0	3.7902	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1211.0	0	SC	0	3.7916	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1212.0	0	SC	0	3.7900	0	34.5725	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1213.0	0	SC	0	3.7896	0	34.5727	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1214.0	0	SC	0	3.7863	0	34.5728	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1215.0	0	SC	0	3.7744	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1216.0	0	SC	0	3.7722	0	34.5734	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1217.0	0	SC	0	3.7720	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1218.0	0	SC	0	3.7719	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1219.0	0	SC	0	3.7717	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1220.0	0	SC	0	3.7716	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1221.0	0	SC	0	3.7705	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1222.0	0	SC	0	3.7596	0	34.5738	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1223.0	0	SC	0	3.7557	0	34.5739	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1224.0	0	SC	0	3.7544	0	34.5739	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1225.0	0	SC	0	3.7535	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1226.0	0	SC	0	3.7526	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1227.0	0	SC	0	3.7509	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1228.0	0	SC	0	3.7474	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1229.0	0	SC	0	3.7399	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1230.0	0	SC	0	3.7333	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1231.0	0	SC	0	3.7286	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1232.0	0	SC	0	3.7216	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1233.0	0	SC	0	3.7176	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1234.0	0	SC	0	3.7164	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1235.0	0	SC	0	3.7146	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1236.0	0	SC	0	3.7131	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1237.0	0	SC	0	3.7094	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1238.0	0	SC	0	3.7030	0	34.5743	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1239.0	0	SC	0	3.7002	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1240.0	0	SC	0	3.6995	0	34.5747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1241.0	0	SC	0	3.6980	0	34.5755	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1242.0	0	SC	0	3.6913	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1243.0	0	SC	0	3.6879	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1244.0	0	SC	0	3.6870	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1245.0	0	SC	0	3.6830	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1246.0	0	SC	0	3.6804	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1247.0	0	SC	0	3.6792	0	34.5762	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1248.0	0	SC	0	3.6780	0	34.5762	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1249.0	0	SC	0	3.6721	0	34.5764	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1250.0	0	SC	0	3.6650	0	34.5766	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1251.0	0	SC	0	3.6607	0	34.5768	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1252.0	0	SC	0	3.6576	0	34.5768	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1253.0	0	SC	0	3.6524	0	34.5770	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1254.0	0	SC	0	3.6520	0	34.5769	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1255.0	0	SC	0	3.6499	0	34.5770	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1256.0	0	SC	0	3.6474	0	34.5771	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1257.0	0	SC	0	3.6453	0	34.5773	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1258.0	0	SC	0	3.6435	0	34.5772	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1259.0	0	SC	0	3.6385	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1260.0	0	SC	0	3.6372	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1261.0	0	SC	0	3.6352	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1262.0	0	SC	0	3.6343	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1263.0	0	SC	0	3.6337	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1264.0	0	SC	0	3.6332	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1265.0	0	SC	0	3.6325	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1266.0	0	SC	0	3.6284	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1267.0	0	SC	0	3.6154	0	34.5782	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1268.0	0	SC	0	3.6116	0	34.5783	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1269.0	0	SC	0	3.6101	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1270.0	0	SC	0	3.6094	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1271.0	0	SC	0	3.6089	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1272.0	0	SC	0	3.6074	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1273.0	0	SC	0	3.6068	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1274.0	0	SC	0	3.6049	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1275.0	0	SC	0	3.6021	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1276.0	0	SC	0	3.6002	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1277.0	0	SC	0	3.5984	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1278.0	0	SC	0	3.5958	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1279.0	0	SC	0	3.5949	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1280.0	0	SC	0	3.5937	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1281.0	0	SC	0	3.5933	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1282.0	0	SC	0	3.5924	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1283.0	0	SC	0	3.5910	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1284.0	0	SC	0	3.5865	0	34.5790	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1285.0	0	SC	0	3.5841	0	34.5789	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1286.0	0	SC	0	3.5829	0	34.5790	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1287.0	0	SC	0	3.5818	0	34.5789	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1288.0	0	SC	0	3.5759	0	34.5793	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1289.0	0	SC	0	3.5663	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1290.0	0	SC	0	3.5625	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1291.0	0	SC	0	3.5584	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1292.0	0	SC	0	3.5571	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1293.0	0	SC	0	3.5560	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1294.0	0	SC	0	3.5553	0	34.5798	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1295.0	0	SC	0	3.5552	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1296.0	0	SC	0	3.5547	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1297.0	0	SC	0	3.5390	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1298.0	0	SC	0	3.5284	0	34.5810	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1299.0	0	SC	0	3.5241	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1300.0	0	SC	0	3.5192	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1301.0	0	SC	0	3.5174	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1302.0	0	SC	0	3.5168	0	34.5804	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1303.0	0	SC	0	3.5168	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1304.0	0	SC	0	3.5168	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1305.0	0	SC	0	3.5166	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1306.0	0	SC	0	3.5151	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1307.0	0	SC	0	3.5098	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1308.0	0	SC	0	3.5033	0	34.5810	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1309.0	0	SC	0	3.5008	0	34.5813	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1310.0	0	SC	0	3.4947	0	34.5811	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1311.0	0	SC	0	3.4900	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1312.0	0	SC	0	3.4883	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1313.0	0	SC	0	3.4837	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1314.0	0	SC	0	3.4783	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1315.0	0	SC	0	3.4731	0	34.5819	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1316.0	0	SC	0	3.4692	0	34.5820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1317.0	0	SC	0	3.4625	0	34.5824	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1318.0	0	SC	0	3.4571	0	34.5827	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1319.0	0	SC	0	3.4534	0	34.5826	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1320.0	0	SC	0	3.4477	0	34.5832	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1321.0	0	SC	0	3.4412	0	34.5833	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1322.0	0	SC	0	3.4357	0	34.5834	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1323.0	0	SC	0	3.4298	0	34.5835	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1324.0	0	SC	0	3.4256	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1325.0	0	SC	0	3.4239	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1326.0	0	SC	0	3.4220	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1327.0	0	SC	0	3.4200	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1328.0	0	SC	0	3.4184	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1329.0	0	SC	0	3.4173	0	34.5839	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1330.0	0	SC	0	3.4156	0	34.5841	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1331.0	0	SC	0	3.4151	0	34.5841	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1332.0	0	SC	0	3.4145	0	34.5842	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1333.0	0	SC	0	3.4122	0	34.5843	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1334.0	0	SC	0	3.4075	0	34.5844	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1335.0	0	SC	0	3.4048	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1336.0	0	SC	0	3.3958	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1337.0	0	SC	0	3.3926	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1338.0	0	SC	0	3.3890	0	34.5849	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1339.0	0	SC	0	3.3850	0	34.5849	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1340.0	0	SC	0	3.3774	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1341.0	0	SC	0	3.3740	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1342.0	0	SC	0	3.3710	0	34.5856	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1343.0	0	SC	0	3.3661	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1344.0	0	SC	0	3.3635	0	34.5859	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1345.0	0	SC	0	3.3626	0	34.5857	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1346.0	0	SC	0	3.3626	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1347.0	0	SC	0	3.3617	0	34.5861	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1348.0	0	SC	0	3.3608	0	34.5863	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1349.0	0	SC	0	3.3607	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1350.0	0	SC	0	3.3603	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1351.0	0	SC	0	3.3594	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1352.0	0	SC	0	3.3590	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1353.0	0	SC	0	3.3585	0	34.5865	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1354.0	0	SC	0	3.3577	0	34.5866	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1355.0	0	SC	0	3.3515	0	34.5869	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1356.0	0	SC	0	3.3459	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1357.0	0	SC	0	3.3435	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1358.0	0	SC	0	3.3435	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1359.0	0	SC	0	3.3438	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1360.0	0	SC	0	3.3424	0	34.5872	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1361.0	0	SC	0	3.3402	0	34.5872	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1362.0	0	SC	0	3.3359	0	34.5875	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1363.0	0	SC	0	3.3303	0	34.5877	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1364.0	0	SC	0	3.3279	0	34.5878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1365.0	0	SC	0	3.3261	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1366.0	0	SC	0	3.3238	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1367.0	0	SC	0	3.3226	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1368.0	0	SC	0	3.3203	0	34.5881	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1369.0	0	SC	0	3.3194	0	34.5881	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1370.0	0	SC	0	3.3159	0	34.5882	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1371.0	0	SC	0	3.3121	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1372.0	0	SC	0	3.3108	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1373.0	0	SC	0	3.3102	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1374.0	0	SC	0	3.3087	0	34.5886	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1375.0	0	SC	0	3.3082	0	34.5887	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1376.0	0	SC	0	3.3066	0	34.5887	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1377.0	0	SC	0	3.3017	0	34.5889	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1378.0	0	SC	0	3.2954	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1379.0	0	SC	0	3.2926	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1380.0	0	SC	0	3.2907	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1381.0	0	SC	0	3.2864	0	34.5894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1382.0	0	SC	0	3.2823	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1383.0	0	SC	0	3.2806	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1384.0	0	SC	0	3.2787	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1385.0	0	SC	0	3.2760	0	34.5899	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1386.0	0	SC	0	3.2750	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1387.0	0	SC	0	3.2742	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1388.0	0	SC	0	3.2738	0	34.5902	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1389.0	0	SC	0	3.2727	0	34.5902	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1390.0	0	SC	0	3.2689	0	34.5904	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1391.0	0	SC	0	3.2651	0	34.5906	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1392.0	0	SC	0	3.2632	0	34.5906	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1393.0	0	SC	0	3.2596	0	34.5907	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1394.0	0	SC	0	3.2569	0	34.5908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1395.0	0	SC	0	3.2526	0	34.5908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1396.0	0	SC	0	3.2490	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1397.0	0	SC	0	3.2476	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1398.0	0	SC	0	3.2472	0	34.5911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1399.0	0	SC	0	3.2468	0	34.5911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1400.0	0	SC	0	3.2468	0	34.5912	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1401.0	0	SC	0	3.2455	0	34.5912	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1402.0	0	SC	0	3.2421	0	34.5914	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1403.0	0	SC	0	3.2397	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1404.0	0	SC	0	3.2390	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1405.0	0	SC	0	3.2386	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1406.0	0	SC	0	3.2382	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1407.0	0	SC	0	3.2381	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1408.0	0	SC	0	3.2371	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1409.0	0	SC	0	3.2338	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1410.0	0	SC	0	3.2313	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1411.0	0	SC	0	3.2302	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1412.0	0	SC	0	3.2300	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1413.0	0	SC	0	3.2293	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1414.0	0	SC	0	3.2291	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1415.0	0	SC	0	3.2283	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1416.0	0	SC	0	3.2270	0	34.5919	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1417.0	0	SC	0	3.2258	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1418.0	0	SC	0	3.2248	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1419.0	0	SC	0	3.2222	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1420.0	0	SC	0	3.2199	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1421.0	0	SC	0	3.2175	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1422.0	0	SC	0	3.2153	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1423.0	0	SC	0	3.2125	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1424.0	0	SC	0	3.2080	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1425.0	0	SC	0	3.2058	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1426.0	0	SC	0	3.2041	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1427.0	0	SC	0	3.2041	0	34.5923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1428.0	0	SC	0	3.2029	0	34.5923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1429.0	0	SC	0	3.1956	0	34.5925	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1430.0	0	SC	0	3.1899	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1431.0	0	SC	0	3.1887	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1432.0	0	SC	0	3.1874	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1433.0	0	SC	0	3.1866	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1434.0	0	SC	0	3.1853	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1435.0	0	SC	0	3.1832	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1436.0	0	SC	0	3.1824	0	34.5930	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1437.0	0	SC	0	3.1812	0	34.5931	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1438.0	0	SC	0	3.1806	0	34.5931	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1439.0	0	SC	0	3.1761	0	34.5933	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1440.0	0	SC	0	3.1685	0	34.5936	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1441.0	0	SC	0	3.1645	0	34.5937	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1442.0	0	SC	0	3.1578	0	34.5938	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1443.0	0	SC	0	3.1546	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1444.0	0	SC	0	3.1517	0	34.5940	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1445.0	0	SC	0	3.1490	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1446.0	0	SC	0	3.1486	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1447.0	0	SC	0	3.1484	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1448.0	0	SC	0	3.1474	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1449.0	0	SC	0	3.1430	0	34.5944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1450.0	0	SC	0	3.1403	0	34.5944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1451.0	0	SC	0	3.1392	0	34.5946	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1452.0	0	SC	0	3.1387	0	34.5947	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1453.0	0	SC	0	3.1343	0	34.5949	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1454.0	0	SC	0	3.1238	0	34.5953	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1455.0	0	SC	0	3.1191	0	34.5952	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1456.0	0	SC	0	3.1158	0	34.5954	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1457.0	0	SC	0	3.1148	0	34.5955	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1458.0	0	SC	0	3.1146	0	34.5954	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1459.0	0	SC	0	3.1142	0	34.5956	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1460.0	0	SC	0	3.1135	0	34.5955	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1461.0	0	SC	0	3.1084	0	34.5956	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1462.0	0	SC	0	3.1049	0	34.5957	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1463.0	0	SC	0	3.1030	0	34.5959	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1464.0	0	SC	0	3.0973	0	34.5959	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1465.0	0	SC	0	3.0902	0	34.5964	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1466.0	0	SC	0	3.0861	0	34.5965	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1467.0	0	SC	0	3.0853	0	34.5965	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1468.0	0	SC	0	3.0825	0	34.5967	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1469.0	0	SC	0	3.0792	0	34.5968	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1470.0	0	SC	0	3.0756	0	34.5969	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1471.0	0	SC	0	3.0749	0	34.5969	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1472.0	0	SC	0	3.0734	0	34.5970	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1473.0	0	SC	0	3.0721	0	34.5972	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1474.0	0	SC	0	3.0620	0	34.5972	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1475.0	0	SC	0	3.0514	0	34.5978	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1476.0	0	SC	0	3.0484	0	34.5977	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1477.0	0	SC	0	3.0463	0	34.5978	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1478.0	0	SC	0	3.0447	0	34.5980	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1479.0	0	SC	0	3.0431	0	34.5980	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1480.0	0	SC	0	3.0413	0	34.5981	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1481.0	0	SC	0	3.0391	0	34.5983	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1482.0	0	SC	0	3.0351	0	34.5985	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1483.0	0	SC	0	3.0325	0	34.5985	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1484.0	0	SC	0	3.0316	0	34.5985	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1485.0	0	SC	0	3.0308	0	34.5985	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1486.0	0	SC	0	3.0297	0	34.5986	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1487.0	0	SC	0	3.0290	0	34.5987	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1488.0	0	SC	0	3.0272	0	34.5988	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1489.0	0	SC	0	3.0261	0	34.5987	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1490.0	0	SC	0	3.0251	0	34.5988	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1491.0	0	SC	0	3.0223	0	34.5989	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1492.0	0	SC	0	3.0215	0	34.5989	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1493.0	0	SC	0	3.0212	0	34.5989	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1494.0	0	SC	0	3.0200	0	34.5991	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1495.0	0	SC	0	3.0183	0	34.5992	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1496.0	0	SC	0	3.0164	0	34.5993	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1497.0	0	SC	0	3.0128	0	34.5994	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1498.0	0	SC	0	3.0072	0	34.5996	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1499.0	0	SC	0	3.0052	0	34.5996	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1500.0	0	SC	0	3.0043	0	34.5998	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1501.0	0	SC	0	3.0032	0	34.5998	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1502.0	0	SC	0	3.0006	0	34.6000	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1503.0	0	SC	0	2.9986	0	34.6001	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1504.0	0	SC	0	2.9979	0	34.6002	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1505.0	0	SC	0	2.9954	0	34.6002	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1506.0	0	SC	0	2.9889	0	34.6001	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1507.0	0	SC	0	2.9855	0	34.5999	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1508.0	0	SC	0	2.9843	0	34.5998	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1509.0	0	SC	0	2.9827	0	34.5999	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1510.0	0	SC	0	2.9812	0	34.6001	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1511.0	0	SC	0	2.9771	0	34.6001	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1512.0	0	SC	0	2.9702	0	34.6003	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1513.0	0	SC	0	2.9650	0	34.6004	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1514.0	0	SC	0	2.9635	0	34.6006	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1515.0	0	SC	0	2.9615	0	34.6007	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1516.0	0	SC	0	2.9557	0	34.6010	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1517.0	0	SC	0	2.9510	0	34.6012	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1518.0	0	SC	0	2.9499	0	34.6012	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1519.0	0	SC	0	2.9495	0	34.6011	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1520.0	0	SC	0	2.9496	0	34.6013	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1521.0	0	SC	0	2.9498	0	34.6012	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1522.0	0	SC	0	2.9497	0	34.6013	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1523.0	0	SC	0	2.9498	0	34.6013	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1524.0	0	SC	0	2.9496	0	34.6013	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1525.0	0	SC	0	2.9481	0	34.6014	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1526.0	0	SC	0	2.9469	0	34.6015	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1527.0	0	SC	0	2.9470	0	34.6013	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1528.0	0	SC	0	2.9471	0	34.6016	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1529.0	0	SC	0	2.9472	0	34.6015	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1530.0	0	SC	0	2.9466	0	34.6016	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1531.0	0	SC	0	2.9460	0	34.6016	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1532.0	0	SC	0	2.9456	0	34.6016	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1533.0	0	SC	0	2.9450	0	34.6016	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1534.0	0	SC	0	2.9439	0	34.6017	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1535.0	0	SC	0	2.9415	0	34.6018	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1536.0	0	SC	0	2.9376	0	34.6019	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1537.0	0	SC	0	2.9363	0	34.6019	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1538.0	0	SC	0	2.9354	0	34.6019	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1539.0	0	SC	0	2.9340	0	34.6019	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1540.0	0	SC	0	2.9302	0	34.6023	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1541.0	0	SC	0	2.9252	0	34.6025	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1542.0	0	SC	0	2.9248	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1543.0	0	SC	0	2.9250	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1544.0	0	SC	0	2.9251	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1545.0	0	SC	0	2.9252	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1546.0	0	SC	0	2.9252	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1547.0	0	SC	0	2.9248	0	34.6024	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1548.0	0	SC	0	2.9237	0	34.6026	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1549.0	0	SC	0	2.9227	0	34.6026	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1550.0	0	SC	0	2.9213	0	34.6025	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1551.0	0	SC	0	2.9199	0	34.6027	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1552.0	0	SC	0	2.9179	0	34.6028	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1553.0	0	SC	0	2.9144	0	34.6029	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1554.0	0	SC	0	2.9085	0	34.6031	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1555.0	0	SC	0	2.9043	0	34.6032	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1556.0	0	SC	0	2.9014	0	34.6033	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1557.0	0	SC	0	2.8986	0	34.6034	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1558.0	0	SC	0	2.8898	0	34.6039	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1559.0	0	SC	0	2.8892	0	34.6039	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1560.0	0	SC	0	2.8886	0	34.6039	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1561.0	0	SC	0	2.8871	0	34.6041	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1562.0	0	SC	0	2.8856	0	34.6041	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1563.0	0	SC	0	2.8844	0	34.6041	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1564.0	0	SC	0	2.8814	0	34.6043	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1565.0	0	SC	0	2.8804	0	34.6043	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1566.0	0	SC	0	2.8786	0	34.6045	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1567.0	0	SC	0	2.8774	0	34.6046	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1568.0	0	SC	0	2.8769	0	34.6046	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1569.0	0	SC	0	2.8761	0	34.6045	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1570.0	0	SC	0	2.8753	0	34.6046	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1571.0	0	SC	0	2.8744	0	34.6046	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1572.0	0	SC	0	2.8740	0	34.6047	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1573.0	0	SC	0	2.8736	0	34.6048	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1574.0	0	SC	0	2.8728	0	34.6047	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1575.0	0	SC	0	2.8723	0	34.6046	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1576.0	0	SC	0	2.8712	0	34.6049	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1577.0	0	SC	0	2.8705	0	34.6048	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1578.0	0	SC	0	2.8688	0	34.6049	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1579.0	0	SC	0	2.8675	0	34.6049	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1580.0	0	SC	0	2.8658	0	34.6049	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1581.0	0	SC	0	2.8641	0	34.6051	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1582.0	0	SC	0	2.8631	0	34.6049	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1583.0	0	SC	0	2.8618	0	34.6051	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1584.0	0	SC	0	2.8574	0	34.6054	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1585.0	0	SC	0	2.8563	0	34.6055	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1586.0	0	SC	0	2.8565	0	34.6054	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1587.0	0	SC	0	2.8527	0	34.6055	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1588.0	0	SC	0	2.8439	0	34.6059	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1589.0	0	SC	0	2.8418	0	34.6060	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1590.0	0	SC	0	2.8406	0	34.6061	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1591.0	0	SC	0	2.8366	0	34.6062	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1592.0	0	SC	0	2.8336	0	34.6062	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1593.0	0	SC	0	2.8323	0	34.6062	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1594.0	0	SC	0	2.8292	0	34.6064	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1595.0	0	SC	0	2.8267	0	34.6064	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1596.0	0	SC	0	2.8253	0	34.6066	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1597.0	0	SC	0	2.8237	0	34.6067	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1598.0	0	SC	0	2.8233	0	34.6064	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1599.0	0	SC	0	2.8220	0	34.6067	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1600.0	0	SC	0	2.8202	0	34.6068	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1601.0	0	SC	0	2.8193	0	34.6067	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1602.0	0	SC	0	2.8166	0	34.6069	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1603.0	0	SC	0	2.8141	0	34.6071	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1604.0	0	SC	0	2.8148	0	34.6069	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1605.0	0	SC	0	2.8139	0	34.6071	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1606.0	0	SC	0	2.8132	0	34.6070	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1607.0	0	SC	0	2.8102	0	34.6073	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1608.0	0	SC	0	2.8071	0	34.6072	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1609.0	0	SC	0	2.8044	0	34.6075	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1610.0	0	SC	0	2.8039	0	34.6076	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1611.0	0	SC	0	2.8021	0	34.6077	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1612.0	0	SC	0	2.8014	0	34.6077	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1613.0	0	SC	0	2.8014	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1614.0	0	SC	0	2.8004	0	34.6077	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1615.0	0	SC	0	2.7990	0	34.6077	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1616.0	0	SC	0	2.7974	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1617.0	0	SC	0	2.7959	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1618.0	0	SC	0	2.7949	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1619.0	0	SC	0	2.7946	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1620.0	0	SC	0	2.7922	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1621.0	0	SC	0	2.7896	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1622.0	0	SC	0	2.7877	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1623.0	0	SC	0	2.7727	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1624.0	0	SC	0	2.7719	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1625.0	0	SC	0	2.7716	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1626.0	0	SC	0	2.7709	0	34.6083	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1627.0	0	SC	0	2.7647	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1628.0	0	SC	0	2.7623	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1629.0	0	SC	0	2.7624	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1630.0	0	SC	0	2.7623	0	34.6077	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1631.0	0	SC	0	2.7624	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1632.0	0	SC	0	2.7622	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1633.0	0	SC	0	2.7624	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1634.0	0	SC	0	2.7621	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1635.0	0	SC	0	2.7616	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1636.0	0	SC	0	2.7614	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1637.0	0	SC	0	2.7614	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1638.0	0	SC	0	2.7613	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1639.0	0	SC	0	2.7604	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1640.0	0	SC	0	2.7593	0	34.6078	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1641.0	0	SC	0	2.7580	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1642.0	0	SC	0	2.7568	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1643.0	0	SC	0	2.7563	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1644.0	0	SC	0	2.7559	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1645.0	0	SC	0	2.7549	0	34.6079	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1646.0	0	SC	0	2.7536	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1647.0	0	SC	0	2.7529	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1648.0	0	SC	0	2.7528	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1649.0	0	SC	0	2.7518	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1650.0	0	SC	0	2.7506	0	34.6081	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1651.0	0	SC	0	2.7474	0	34.6085	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1652.0	0	SC	0	2.7463	0	34.6084	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1653.0	0	SC	0	2.7459	0	34.6085	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1654.0	0	SC	0	2.7459	0	34.6085	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1655.0	0	SC	0	2.7460	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1656.0	0	SC	0	2.7460	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1657.0	0	SC	0	2.7457	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1658.0	0	SC	0	2.7455	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1659.0	0	SC	0	2.7454	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1660.0	0	SC	0	2.7450	0	34.6086	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1661.0	0	SC	0	2.7440	0	34.6088	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1662.0	0	SC	0	2.7404	0	34.6090	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1663.0	0	SC	0	2.7388	0	34.6090	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1664.0	0	SC	0	2.7381	0	34.6092	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1665.0	0	SC	0	2.7372	0	34.6094	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1666.0	0	SC	0	2.7355	0	34.6096	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1667.0	0	SC	0	2.7343	0	34.6096	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1668.0	0	SC	0	2.7324	0	34.6096	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1669.0	0	SC	0	2.7300	0	34.6099	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1670.0	0	SC	0	2.7251	0	34.6101	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1671.0	0	SC	0	2.7232	0	34.6102	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1672.0	0	SC	0	2.7228	0	34.6105	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1673.0	0	SC	0	2.7211	0	34.6106	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1674.0	0	SC	0	2.7175	0	34.6108	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1675.0	0	SC	0	2.7139	0	34.6109	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1676.0	0	SC	0	2.7120	0	34.6110	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1677.0	0	SC	0	2.7117	0	34.6110	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1678.0	0	SC	0	2.7115	0	34.6110	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1679.0	0	SC	0	2.7114	0	34.6110	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1680.0	0	SC	0	2.7115	0	34.6111	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1681.0	0	SC	0	2.7116	0	34.6111	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1682.0	0	SC	0	2.7113	0	34.6111	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1683.0	0	SC	0	2.7106	0	34.6111	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1684.0	0	SC	0	2.7105	0	34.6111	
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1685.0	0	SC	0	2.7103	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1686.0	0	SC	0	2.7092	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1687.0	0	SC	0	2.7070	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1688.0	0	SC	0	2.7059	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1689.0	0	SC	0	2.7015	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1690.0	0	SC	0	2.6995	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1691.0	0	SC	0	2.6965	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1692.0	0	SC	0	2.6931	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1693.0	0	SC	0	2.6906	0	34.6119	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1694.0	0	SC	0	2.6876	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1695.0	0	SC	0	2.6846	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1696.0	0	SC	0	2.6826	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1697.0	0	SC	0	2.6820	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1698.0	0	SC	0	2.6816	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1699.0	0	SC	0	2.6800	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1700.0	0	SC	0	2.6786	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1701.0	0	SC	0	2.6770	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1702.0	0	SC	0	2.6759	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1703.0	0	SC	0	2.6754	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1704.0	0	SC	0	2.6755	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1705.0	0	SC	0	2.6736	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1706.0	0	SC	0	2.6720	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1707.0	0	SC	0	2.6721	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1708.0	0	SC	0	2.6717	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1709.0	0	SC	0	2.6715	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1710.0	0	SC	0	2.6705	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1711.0	0	SC	0	2.6694	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1712.0	0	SC	0	2.6691	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1713.0	0	SC	0	2.6683	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1714.0	0	SC	0	2.6681	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1715.0	0	SC	0	2.6679	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1716.0	0	SC	0	2.6678	0	34.6131	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1717.0	0	SC	0	2.6675	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1718.0	0	SC	0	2.6666	0	34.6106	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1719.0	0	SC	0	2.6669	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1720.0	0	SC	0	2.6665	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1721.0	0	SC	0	2.6660	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1722.0	0	SC	0	2.6656	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1723.0	0	SC	0	2.6647	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1724.0	0	SC	0	2.6628	0	34.6131	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1725.0	0	SC	0	2.6589	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1726.0	0	SC	0	2.6534	0	34.6136	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1727.0	0	SC	0	2.6525	0	34.6136	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1728.0	0	SC	0	2.6490	0	34.6139	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1729.0	0	SC	0	2.6461	0	34.6140	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1730.0	0	SC	0	2.6441	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1731.0	0	SC	0	2.6422	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1732.0	0	SC	0	2.6397	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1733.0	0	SC	0	2.6372	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1734.0	0	SC	0	2.6349	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1735.0	0	SC	0	2.6317	0	34.6143	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1736.0	0	SC	0	2.6256	0	34.6146	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1737.0	0	SC	0	2.6218	0	34.6150	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1738.0	0	SC	0	2.6191	0	34.6152	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1739.0	0	SC	0	2.6163	0	34.6154	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1740.0	0	SC	0	2.6142	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1741.0	0	SC	0	2.6134	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1742.0	0	SC	0	2.6124	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1743.0	0	SC	0	2.6122	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1744.0	0	SC	0	2.6115	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1745.0	0	SC	0	2.6115	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1746.0	0	SC	0	2.6113	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1747.0	0	SC	0	2.6095	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1748.0	0	SC	0	2.6077	0	34.6161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1749.0	0	SC	0	2.6052	0	34.6161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1750.0	0	SC	0	2.6040	0	34.6162	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1751.0	0	SC	0	2.6029	0	34.6163	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1752.0	0	SC	0	2.6020	0	34.6163	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1753.0	0	SC	0	2.6015	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1754.0	0	SC	0	2.6012	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1755.0	0	SC	0	2.6009	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1756.0	0	SC	0	2.6005	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1757.0	0	SC	0	2.6004	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1758.0	0	SC	0	2.6000	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1759.0	0	SC	0	2.6000	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1760.0	0	SC	0	2.5993	0	34.6166	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1761.0	0	SC	0	2.5985	0	34.6166	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1762.0	0	SC	0	2.5974	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1763.0	0	SC	0	2.5949	0	34.6167	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1764.0	0	SC	0	2.5902	0	34.6169	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1765.0	0	SC	0	2.5871	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1766.0	0	SC	0	2.5841	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1767.0	0	SC	0	2.5816	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1768.0	0	SC	0	2.5802	0	34.6174	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1769.0	0	SC	0	2.5776	0	34.6176	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1770.0	0	SC	0	2.5772	0	34.6175	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1771.0	0	SC	0	2.5762	0	34.6176	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1772.0	0	SC	0	2.5749	0	34.6177	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1773.0	0	SC	0	2.5726	0	34.6177	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1774.0	0	SC	0	2.5690	0	34.6180	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1775.0	0	SC	0	2.5654	0	34.6181	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1776.0	0	SC	0	2.5667	0	34.6178	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1777.0	0	SC	0	2.5627	0	34.6182	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1778.0	0	SC	0	2.5587	0	34.6184	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1779.0	0	SC	0	2.5565	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1780.0	0	SC	0	2.5559	0	34.6185	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1781.0	0	SC	0	2.5547	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1782.0	0	SC	0	2.5532	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1783.0	0	SC	0	2.5528	0	34.6188	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1784.0	0	SC	0	2.5523	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1785.0	0	SC	0	2.5505	0	34.6188	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1786.0	0	SC	0	2.5484	0	34.6190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1787.0	0	SC	0	2.5452	0	34.6190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1788.0	0	SC	0	2.5404	0	34.6194	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1789.0	0	SC	0	2.5377	0	34.6194	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1790.0	0	SC	0	2.5356	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1791.0	0	SC	0	2.5355	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1792.0	0	SC	0	2.5344	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1793.0	0	SC	0	2.5321	0	34.6198	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1794.0	0	SC	0	2.5319	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1795.0	0	SC	0	2.5317	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1796.0	0	SC	0	2.5307	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1797.0	0	SC	0	2.5301	0	34.6198	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1798.0	0	SC	0	2.5292	0	34.6199	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1799.0	0	SC	0	2.5287	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1800.0	0	SC	0	2.5284	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1801.0	0	SC	0	2.5284	0	34.6199	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1802.0	0	SC	0	2.5273	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1803.0	0	SC	0	2.5258	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1804.0	0	SC	0	2.5249	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1805.0	0	SC	0	2.5246	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1806.0	0	SC	0	2.5241	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1807.0	0	SC	0	2.5234	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1808.0	0	SC	0	2.5217	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1809.0	0	SC	0	2.5204	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1810.0	0	SC	0	2.5182	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1811.0	0	SC	0	2.5153	0	34.6206	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1812.0	0	SC	0	2.5130	0	34.6206	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1813.0	0	SC	0	2.5108	0	34.6208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1814.0	0	SC	0	2.5100	0	34.6209	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1815.0	0	SC	0	2.5094	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1816.0	0	SC	0	2.5089	0	34.6208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1817.0	0	SC	0	2.5080	0	34.6209	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1818.0	0	SC	0	2.5062	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1819.0	0	SC	0	2.5048	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1820.0	0	SC	0	2.5038	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1821.0	0	SC	0	2.5032	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1822.0	0	SC	0	2.5018	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1823.0	0	SC	0	2.5012	0	34.6213	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1824.0	0	SC	0	2.5010	0	34.6214	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1825.0	0	SC	0	2.5002	0	34.6213	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1826.0	0	SC	0	2.4977	0	34.6214	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1827.0	0	SC	0	2.4948	0	34.6216	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1828.0	0	SC	0	2.4917	0	34.6216	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1829.0	0	SC	0	2.4872	0	34.6218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1830.0	0	SC	0	2.4844	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1831.0	0	SC	0	2.4842	0	34.6220	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1832.0	0	SC	0	2.4839	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1833.0	0	SC	0	2.4832	0	34.6221	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1834.0	0	SC	0	2.4826	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1835.0	0	SC	0	2.4812	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1836.0	0	SC	0	2.4796	0	34.6224	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1837.0	0	SC	0	2.4757	0	34.6226	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1838.0	0	SC	0	2.4699	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1839.0	0	SC	0	2.4662	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1840.0	0	SC	0	2.4663	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1841.0	0	SC	0	2.4650	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1842.0	0	SC	0	2.4643	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1843.0	0	SC	0	2.4629	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1844.0	0	SC	0	2.4617	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1845.0	0	SC	0	2.4610	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1846.0	0	SC	0	2.4606	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1847.0	0	SC	0	2.4605	0	34.6227	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1848.0	0	SC	0	2.4599	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1849.0	0	SC	0	2.4595	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1850.0	0	SC	0	2.4595	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1851.0	0	SC	0	2.4595	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1852.0	0	SC	0	2.4596	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1853.0	0	SC	0	2.4596	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1854.0	0	SC	0	2.4595	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1855.0	0	SC	0	2.4591	0	34.6231	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1856.0	0	SC	0	2.4578	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1857.0	0	SC	0	2.4558	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1858.0	0	SC	0	2.4497	0	34.6233	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1859.0	0	SC	0	2.4499	0	34.6235	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1860.0	0	SC	0	2.4448	0	34.6238	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1861.0	0	SC	0	2.4425	0	34.6238	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1862.0	0	SC	0	2.4402	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1863.0	0	SC	0	2.4397	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1864.0	0	SC	0	2.4396	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1865.0	0	SC	0	2.4387	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1866.0	0	SC	0	2.4371	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1867.0	0	SC	0	2.4361	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1868.0	0	SC	0	2.4355	0	34.6243	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1869.0	0	SC	0	2.4349	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1870.0	0	SC	0	2.4337	0	34.6244	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1871.0	0	SC	0	2.4329	0	34.6245	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1872.0	0	SC	0	2.4320	0	34.6245	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1873.0	0	SC	0	2.4311	0	34.6246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1874.0	0	SC	0	2.4305	0	34.6246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1875.0	0	SC	0	2.4290	0	34.6248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1876.0	0	SC	0	2.4270	0	34.6248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1877.0	0	SC	0	2.4257	0	34.6250	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1878.0	0	SC	0	2.4250	0	34.6251	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1879.0	0	SC	0	2.4239	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1880.0	0	SC	0	2.4236	0	34.6251	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1881.0	0	SC	0	2.4234	0	34.6250	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1882.0	0	SC	0	2.4224	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1883.0	0	SC	0	2.4217	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1884.0	0	SC	0	2.4212	0	34.6253	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1885.0	0	SC	0	2.4203	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1886.0	0	SC	0	2.4188	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1887.0	0	SC	0	2.4175	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1888.0	0	SC	0	2.4153	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1889.0	0	SC	0	2.4137	0	34.6254	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1890.0	0	SC	0	2.4130	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1891.0	0	SC	0	2.4133	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1892.0	0	SC	0	2.4112	0	34.6257	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1893.0	0	SC	0	2.4095	0	34.6257	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1894.0	0	SC	0	2.4049	0	34.6260	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1895.0	0	SC	0	2.3996	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1896.0	0	SC	0	2.3980	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1897.0	0	SC	0	2.3966	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1898.0	0	SC	0	2.3944	0	34.6265	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1899.0	0	SC	0	2.3918	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1900.0	0	SC	0	2.3899	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1901.0	0	SC	0	2.3893	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1902.0	0	SC	0	2.3891	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1903.0	0	SC	0	2.3886	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1904.0	0	SC	0	2.3881	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1905.0	0	SC	0	2.3877	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1906.0	0	SC	0	2.3869	0	34.6268	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1907.0	0	SC	0	2.3844	0	34.6269	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1908.0	0	SC	0	2.3749	0	34.6272	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1909.0	0	SC	0	2.3726	0	34.6272	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1910.0	0	SC	0	2.3709	0	34.6274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1911.0	0	SC	0	2.3694	0	34.6274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1912.0	0	SC	0	2.3674	0	34.6277	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1913.0	0	SC	0	2.3653	0	34.6278	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1914.0	0	SC	0	2.3623	0	34.6281	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1915.0	0	SC	0	2.3606	0	34.6282	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1916.0	0	SC	0	2.3589	0	34.6282	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1917.0	0	SC	0	2.3579	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1918.0	0	SC	0	2.3577	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1919.0	0	SC	0	2.3580	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1920.0	0	SC	0	2.3580	0	34.6285	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1921.0	0	SC	0	2.3580	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1922.0	0	SC	0	2.3579	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1923.0	0	SC	0	2.3576	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1924.0	0	SC	0	2.3568	0	34.6287	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1925.0	0	SC	0	2.3554	0	34.6288	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1926.0	0	SC	0	2.3542	0	34.6291	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1927.0	0	SC	0	2.3480	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1928.0	0	SC	0	2.3448	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1929.0	0	SC	0	2.3434	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1930.0	0	SC	0	2.3420	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1931.0	0	SC	0	2.3413	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1932.0	0	SC	0	2.3411	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1933.0	0	SC	0	2.3409	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1934.0	0	SC	0	2.3405	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1935.0	0	SC	0	2.3402	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1936.0	0	SC	0	2.3394	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1937.0	0	SC	0	2.3390	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1938.0	0	SC	0	2.3386	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1939.0	0	SC	0	2.3371	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1940.0	0	SC	0	2.3366	0	34.6296	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1941.0	0	SC	0	2.3362	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1942.0	0	SC	0	2.3338	0	34.6297	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1943.0	0	SC	0	2.3272	0	34.6302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1944.0	0	SC	0	2.3232	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1945.0	0	SC	0	2.3216	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1946.0	0	SC	0	2.3211	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1947.0	0	SC	0	2.3211	0	34.6306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1948.0	0	SC	0	2.3206	0	34.6307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1949.0	0	SC	0	2.3203	0	34.6307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1950.0	0	SC	0	2.3207	0	34.6306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1951.0	0	SC	0	2.3198	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1952.0	0	SC	0	2.3192	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1953.0	0	SC	0	2.3184	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1954.0	0	SC	0	2.3180	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1955.0	0	SC	0	2.3178	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1956.0	0	SC	0	2.3178	0	34.6310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1957.0	0	SC	0	2.3178	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1958.0	0	SC	0	2.3177	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1959.0	0	SC	0	2.3175	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1960.0	0	SC	0	2.3175	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1961.0	0	SC	0	2.3173	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1962.0	0	SC	0	2.3175	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1963.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1964.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1965.0	0	SC	0	2.3163	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1966.0	0	SC	0	2.3157	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1967.0	0	SC	0	2.3131	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1968.0	0	SC	0	2.3114	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1969.0	0	SC	0	2.3108	0	34.6314	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1970.0	0	SC	0	2.3100	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1971.0	0	SC	0	2.3093	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1972.0	0	SC	0	2.3100	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1973.0	0	SC	0	2.3092	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1974.0	0	SC	0	2.3084	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1975.0	0	SC	0	2.3077	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1976.0	0	SC	0	2.3069	0	34.6317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1977.0	0	SC	0	2.3065	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1978.0	0	SC	0	2.3058	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1979.0	0	SC	0	2.3037	0	34.6317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1980.0	0	SC	0	2.2994	0	34.6320	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1981.0	0	SC	0	2.2995	0	34.6320	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1982.0	0	SC	0	2.2967	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1983.0	0	SC	0	2.2941	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1984.0	0	SC	0	2.2931	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1985.0	0	SC	0	2.2923	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1986.0	0	SC	0	2.2908	0	34.6327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1987.0	0	SC	0	2.2900	0	34.6325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1988.0	0	SC	0	2.2884	0	34.6327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1989.0	0	SC	0	2.2863	0	34.6329	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1990.0	0	SC	0	2.2835	0	34.6331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1991.0	0	SC	0	2.2820	0	34.6331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1992.0	0	SC	0	2.2799	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1993.0	0	SC	0	2.2773	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1994.0	0	SC	0	2.2759	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1995.0	0	SC	0	2.2754	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1996.0	0	SC	0	2.2736	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1997.0	0	SC	0	2.2719	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1998.0	0	SC	0	2.2696	0	34.6336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1999.0	0	SC	0	2.2664	0	34.6336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2000.0	0	SC	0	2.2645	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2001.0	0	SC	0	2.2633	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2002.0	0	SC	0	2.2623	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2003.0	0	SC	0	2.2615	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2004.0	0	SC	0	2.2606	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2005.0	0	SC	0	2.2602	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2006.0	0	SC	0	2.2595	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2007.0	0	SC	0	2.2588	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2008.0	0	SC	0	2.2585	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2009.0	0	SC	0	2.2585	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2010.0	0	SC	0	2.2581	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2011.0	0	SC	0	2.2576	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2012.0	0	SC	0	2.2576	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2013.0	0	SC	0	2.2575	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2014.0	0	SC	0	2.2574	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2015.0	0	SC	0	2.2568	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2016.0	0	SC	0	2.2562	0	34.6346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2017.0	0	SC	0	2.2555	0	34.6347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2018.0	0	SC	0	2.2543	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2019.0	0	SC	0	2.2546	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2020.0	0	SC	0	2.2545	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2021.0	0	SC	0	2.2518	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2022.0	0	SC	0	2.2496	0	34.6352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2023.0	0	SC	0	2.2491	0	34.6350	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2024.0	0	SC	0	2.2485	0	34.6351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2025.0	0	SC	0	2.2470	0	34.6351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2026.0	0	SC	0	2.2436	0	34.6355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2027.0	0	SC	0	2.2431	0	34.6353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2028.0	0	SC	0	2.2417	0	34.6355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2029.0	0	SC	0	2.2415	0	34.6353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2.0	0	SC	0	29.3212	0	34.1340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	3.0	0	SC	0	29.3200	0	34.1571	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	4.0	0	SC	0	29.3157	0	34.1578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	5.0	0	SC	0	29.3156	0	34.1582	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	6.0	0	SC	0	29.3105	0	34.1586	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	7.0	0	SC	0	29.3009	0	34.1572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	8.0	0	SC	0	29.2646	0	34.1564	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	9.0	0	SC	0	29.2673	0	34.1569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	10.0	0	SC	0	29.2380	0	34.1555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	11.0	0	SC	0	29.2101	0	34.1559	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	12.0	0	SC	0	29.1679	0	34.1555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	13.0	0	SC	0	29.1562	0	34.1558	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	14.0	0	SC	0	29.1442	0	34.1561	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	15.0	0	SC	0	29.1118	0	34.1562	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	16.0	0	SC	0	29.1019	0	34.1562	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	17.0	0	SC	0	29.0987	0	34.1566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	18.0	0	SC	0	29.0963	0	34.1574	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	19.0	0	SC	0	29.0941	0	34.1576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	20.0	0	SC	0	29.0908	0	34.1582	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	21.0	0	SC	0	29.0847	0	34.1584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	22.0	0	SC	0	29.0807	0	34.1592	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	23.0	0	SC	0	29.0755	0	34.1602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	24.0	0	SC	0	29.0710	0	34.1604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	25.0	0	SC	0	29.0592	0	34.1625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	26.0	0	SC	0	29.0467	0	34.1642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	27.0	0	SC	0	29.0279	0	34.1659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	28.0	0	SC	0	29.0181	0	34.1712	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	29.0	0	SC	0	29.0167	0	34.1759	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	30.0	0	SC	0	29.0098	0	34.1776	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	31.0	0	SC	0	29.0074	0	34.1784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	32.0	0	SC	0	29.0076	0	34.1792	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	33.0	0	SC	0	29.0081	0	34.1805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	34.0	0	SC	0	29.0089	0	34.1820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	35.0	0	SC	0	29.0078	0	34.1836	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	36.0	0	SC	0	29.0062	0	34.1851	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	37.0	0	SC	0	29.0041	0	34.1875	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	38.0	0	SC	0	29.0028	0	34.1894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	39.0	0	SC	0	29.0039	0	34.1922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	40.0	0	SC	0	29.0052	0	34.1955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	41.0	0	SC	0	29.0038	0	34.2000	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	42.0	0	SC	0	29.0064	0	34.2061	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	43.0	0	SC	0	29.0093	0	34.2100	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	44.0	0	SC	0	29.0138	0	34.2159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	45.0	0	SC	0	29.0120	0	34.2217	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	46.0	0	SC	0	29.0009	0	34.2224	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	47.0	0	SC	0	29.0000	0	34.2266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	48.0	0	SC	0	29.0029	0	34.2395	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	49.0	0	SC	0	29.0067	0	34.2676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	50.0	0	SC	0	29.0057	0	34.2926	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	51.0	0	SC	0	28.9899	0	34.3055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	52.0	0	SC	0	29.0052	0	34.2962	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	53.0	0	SC	0	28.9507	0	34.3478	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	54.0	0	SC	0	28.9196	0	34.3584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	55.0	0	SC	0	28.8887	0	34.3560	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	56.0	0	SC	0	28.8421	0	34.3545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	57.0	0	SC	0	28.8211	0	34.3602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	58.0	0	SC	0	28.8173	0	34.3649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	59.0	0	SC	0	28.7962	0	34.3747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	60.0	0	SC	0	28.7762	0	34.3843	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	61.0	0	SC	0	28.7742	0	34.3878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	62.0	0	SC	0	28.7578	0	34.3923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	63.0	0	SC	0	28.7402	0	34.3953	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	64.0	0	SC	0	28.7338	0	34.3960	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	65.0	0	SC	0	28.7304	0	34.3964	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	66.0	0	SC	0	28.7206	0	34.3998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	67.0	0	SC	0	28.7021	0	34.4019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	68.0	0	SC	0	28.7005	0	34.4024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	69.0	0	SC	0	28.6806	0	34.4040	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	70.0	0	SC	0	28.6678	0	34.4046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	71.0	0	SC	0	28.6622	0	34.4048	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	72.0	0	SC	0	28.6436	0	34.4055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	73.0	0	SC	0	28.6286	0	34.4065	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	74.0	0	SC	0	28.6203	0	34.4073	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	75.0	0	SC	0	28.6081	0	34.4082	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	76.0	0	SC	0	28.6061	0	34.4120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	77.0	0	SC	0	28.5998	0	34.4149	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	78.0	0	SC	0	28.6111	0	34.4276	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	79.0	0	SC	0	28.6112	0	34.4343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	80.0	0	SC	0	28.6050	0	34.4345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	81.0	0	SC	0	28.5947	0	34.4349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	82.0	0	SC	0	28.5675	0	34.4333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	83.0	0	SC	0	28.5457	0	34.4319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	84.0	0	SC	0	28.5376	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	85.0	0	SC	0	28.5132	0	34.4319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	86.0	0	SC	0	28.4614	0	34.4293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	87.0	0	SC	0	28.4408	0	34.4341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	88.0	0	SC	0	28.4686	0	34.4539	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	89.0	0	SC	0	28.4316	0	34.4555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	90.0	0	SC	0	28.3738	0	34.4413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	91.0	0	SC	0	28.2638	0	34.4110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	92.0	0	SC	0	28.1946	0	34.3895	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	93.0	0	SC	0	28.1888	0	34.3873	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	94.0	0	SC	0	28.1646	0	34.3837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	95.0	0	SC	0	28.1791	0	34.3934	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	96.0	0	SC	0	28.2171	0	34.4333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	97.0	0	SC	0	28.2389	0	34.4600	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	98.0	0	SC	0	28.2245	0	34.4628	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	99.0	0	SC	0	28.1912	0	34.4575	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	100.0	0	SC	0	28.1835	0	34.4568	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	101.0	0	SC	0	28.1282	0	34.4719	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	102.0	0	SC	0	28.0112	0	34.4638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	103.0	0	SC	0	27.9307	0	34.4673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	104.0	0	SC	0	27.8546	0	34.4756	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	105.0	0	SC	0	27.7801	0	34.4908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	106.0	0	SC	0	27.7103	0	34.5066	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	107.0	0	SC	0	27.6470	0	34.5165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	108.0	0	SC	0	27.5988	0	34.5233	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	109.0	0	SC	0	27.4928	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	110.0	0	SC	0	27.3570	0	34.5541	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	111.0	0	SC	0	27.0094	0	34.5977	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	112.0	0	SC	0	26.9424	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	113.0	0	SC	0	26.8946	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	114.0	0	SC	0	26.7729	0	34.6276	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	115.0	0	SC	0	26.6127	0	34.6485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	116.0	0	SC	0	26.4335	0	34.6723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	117.0	0	SC	0	26.3427	0	34.6840	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	118.0	0	SC	0	26.2830	0	34.6917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	119.0	0	SC	0	26.1337	0	34.7109	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	120.0	0	SC	0	25.9016	0	34.7409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	121.0	0	SC	0	25.4035	0	34.8014	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	122.0	0	SC	0	25.1072	0	34.8302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	123.0	0	SC	0	24.9959	0	34.8427	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	124.0	0	SC	0	24.8504	0	34.8585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	125.0	0	SC	0	24.7247	0	34.8718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	126.0	0	SC	0	24.4692	0	34.9002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	127.0	0	SC	0	24.3682	0	34.9112	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	128.0	0	SC	0	23.6188	0	34.9774	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	129.0	0	SC	0	23.4175	0	34.9833	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	130.0	0	SC	0	23.3198	0	34.9878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	131.0	0	SC	0	23.1494	0	34.9957	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	132.0	0	SC	0	22.8438	0	34.9944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	133.0	0	SC	0	22.7088	0	34.9876	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	134.0	0	SC	0	22.5964	0	34.9840	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	135.0	0	SC	0	22.3274	0	34.9773	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	136.0	0	SC	0	22.0829	0	34.9687	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	137.0	0	SC	0	21.7053	0	34.9619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	138.0	0	SC	0	21.3795	0	34.9484	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	139.0	0	SC	0	21.1066	0	34.9382	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	140.0	0	SC	0	20.6020	0	34.9118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	141.0	0	SC	0	20.5100	0	34.9060	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	142.0	0	SC	0	20.4694	0	34.9058	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	143.0	0	SC	0	20.1390	0	34.8958	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	144.0	0	SC	0	19.9634	0	34.8922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	145.0	0	SC	0	19.7884	0	34.8870	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	146.0	0	SC	0	19.2043	0	34.8683	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	147.0	0	SC	0	18.8718	0	34.8451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	148.0	0	SC	0	18.6647	0	34.8248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	149.0	0	SC	0	18.5186	0	34.8161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	150.0	0	SC	0	18.4087	0	34.8113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	151.0	0	SC	0	18.3037	0	34.8091	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	152.0	0	SC	0	18.2123	0	34.8065	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	153.0	0	SC	0	17.8106	0	34.7819	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	154.0	0	SC	0	17.4142	0	34.7462	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	155.0	0	SC	0	17.1022	0	34.7227	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	156.0	0	SC	0	16.9228	0	34.7051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	157.0	0	SC	0	16.8495	0	34.7008	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	158.0	0	SC	0	16.7359	0	34.6911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	159.0	0	SC	0	16.6162	0	34.6811	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	160.0	0	SC	0	16.5358	0	34.6755	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	161.0	0	SC	0	16.3849	0	34.6653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	162.0	0	SC	0	16.2676	0	34.6552	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	163.0	0	SC	0	16.2323	0	34.6522	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	164.0	0	SC	0	16.1510	0	34.6460	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	165.0	0	SC	0	16.0069	0	34.6353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	166.0	0	SC	0	15.9150	0	34.6271	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	167.0	0	SC	0	15.8457	0	34.6218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	168.0	0	SC	0	15.7604	0	34.6160	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	169.0	0	SC	0	15.7026	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	170.0	0	SC	0	15.5440	0	34.5995	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	171.0	0	SC	0	15.1119	0	34.5662	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	172.0	0	SC	0	14.8034	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	173.0	0	SC	0	14.7186	0	34.5312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	174.0	0	SC	0	14.6938	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	175.0	0	SC	0	14.6530	0	34.5293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	176.0	0	SC	0	14.5895	0	34.5247	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	177.0	0	SC	0	14.5226	0	34.5190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	178.0	0	SC	0	14.4275	0	34.5101	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	179.0	0	SC	0	14.2103	0	34.4941	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	180.0	0	SC	0	14.0989	0	34.4855	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	181.0	0	SC	0	14.0594	0	34.4836	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	182.0	0	SC	0	14.0036	0	34.4801	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	183.0	0	SC	0	13.9173	0	34.4754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	184.0	0	SC	0	13.7792	0	34.4689	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	185.0	0	SC	0	13.6273	0	34.4602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	186.0	0	SC	0	13.4929	0	34.4514	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	187.0	0	SC	0	13.3815	0	34.4488	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	188.0	0	SC	0	13.3133	0	34.4465	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	189.0	0	SC	0	13.2191	0	34.4439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	190.0	0	SC	0	13.0805	0	34.4361	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	191.0	0	SC	0	12.9908	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	192.0	0	SC	0	12.9505	0	34.4326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	193.0	0	SC	0	12.9033	0	34.4321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	194.0	0	SC	0	12.8496	0	34.4304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	195.0	0	SC	0	12.7567	0	34.4274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	196.0	0	SC	0	12.6895	0	34.4246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	197.0	0	SC	0	12.6003	0	34.4218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	198.0	0	SC	0	12.5621	0	34.4204	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	199.0	0	SC	0	12.4838	0	34.4186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	200.0	0	SC	0	12.4521	0	34.4168	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	201.0	0	SC	0	12.3666	0	34.4132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	202.0	0	SC	0	12.2754	0	34.4097	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	203.0	0	SC	0	12.2551	0	34.4151	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	204.0	0	SC	0	12.2386	0	34.4180	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	205.0	0	SC	0	12.1760	0	34.4241	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	206.0	0	SC	0	12.2478	0	34.4672	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	207.0	0	SC	0	12.2638	0	34.4831	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	208.0	0	SC	0	12.2802	0	34.4905	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	209.0	0	SC	0	12.3232	0	34.5073	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	210.0	0	SC	0	12.3325	0	34.5139	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	211.0	0	SC	0	12.3110	0	34.5172	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	212.0	0	SC	0	12.2526	0	34.5117	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	213.0	0	SC	0	12.2219	0	34.5160	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	214.0	0	SC	0	12.2080	0	34.5208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	215.0	0	SC	0	12.1910	0	34.5195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	216.0	0	SC	0	12.1268	0	34.5096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	217.0	0	SC	0	12.0607	0	34.4998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	218.0	0	SC	0	12.0649	0	34.5097	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	219.0	0	SC	0	12.0774	0	34.5178	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	220.0	0	SC	0	12.0756	0	34.5210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	221.0	0	SC	0	12.0536	0	34.5242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	222.0	0	SC	0	12.0161	0	34.5277	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	223.0	0	SC	0	11.9860	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	224.0	0	SC	0	11.9854	0	34.5460	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	225.0	0	SC	0	11.9594	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	226.0	0	SC	0	11.9123	0	34.5489	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	227.0	0	SC	0	11.8637	0	34.5519	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	228.0	0	SC	0	11.7873	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	229.0	0	SC	0	11.7773	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	230.0	0	SC	0	11.7660	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	231.0	0	SC	0	11.7453	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	232.0	0	SC	0	11.7212	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	233.0	0	SC	0	11.7065	0	34.5635	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	234.0	0	SC	0	11.6560	0	34.5642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	235.0	0	SC	0	11.6088	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	236.0	0	SC	0	11.5669	0	34.5640	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	237.0	0	SC	0	11.5350	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	238.0	0	SC	0	11.5249	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	239.0	0	SC	0	11.5183	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	240.0	0	SC	0	11.5068	0	34.5635	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	241.0	0	SC	0	11.4960	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	242.0	0	SC	0	11.3746	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	243.0	0	SC	0	11.2878	0	34.5610	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	244.0	0	SC	0	11.2544	0	34.5604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	245.0	0	SC	0	11.2498	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	246.0	0	SC	0	11.2474	0	34.5605	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	247.0	0	SC	0	11.2430	0	34.5616	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	248.0	0	SC	0	11.1811	0	34.5649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	249.0	0	SC	0	11.1519	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	250.0	0	SC	0	11.0733	0	34.5685	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	251.0	0	SC	0	11.0095	0	34.5719	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	252.0	0	SC	0	10.9864	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	253.0	0	SC	0	10.9638	0	34.5752	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	254.0	0	SC	0	10.9640	0	34.5758	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	255.0	0	SC	0	10.9343	0	34.5820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	256.0	0	SC	0	10.9178	0	34.5860	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	257.0	0	SC	0	10.8792	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	258.0	0	SC	0	10.7977	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	259.0	0	SC	0	10.7475	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	260.0	0	SC	0	10.7265	0	34.6031	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	261.0	0	SC	0	10.7099	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	262.0	0	SC	0	10.6826	0	34.6074	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	263.0	0	SC	0	10.5962	0	34.6018	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	264.0	0	SC	0	10.4771	0	34.5899	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	265.0	0	SC	0	10.4699	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	266.0	0	SC	0	10.4686	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	267.0	0	SC	0	10.4692	0	34.5919	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	268.0	0	SC	0	10.4636	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	269.0	0	SC	0	10.3985	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	270.0	0	SC	0	10.3244	0	34.5782	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	271.0	0	SC	0	10.2807	0	34.5754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	272.0	0	SC	0	10.2604	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	273.0	0	SC	0	10.2398	0	34.5754	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	274.0	0	SC	0	10.2147	0	34.5778	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	275.0	0	SC	0	10.1949	0	34.5802	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	276.0	0	SC	0	10.1844	0	34.5818	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	277.0	0	SC	0	10.2045	0	34.5955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	278.0	0	SC	0	10.2147	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	279.0	0	SC	0	10.2220	0	34.6103	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	280.0	0	SC	0	10.2255	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	281.0	0	SC	0	10.2299	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	282.0	0	SC	0	10.2210	0	34.6169	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	283.0	0	SC	0	10.1456	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	284.0	0	SC	0	10.0916	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	285.0	0	SC	0	10.0777	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	286.0	0	SC	0	10.0702	0	34.6058	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	287.0	0	SC	0	10.0565	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	288.0	0	SC	0	10.0222	0	34.6076	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	289.0	0	SC	0	9.9744	0	34.6083	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	290.0	0	SC	0	9.9361	0	34.6068	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	291.0	0	SC	0	9.9286	0	34.6066	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	292.0	0	SC	0	9.9225	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	293.0	0	SC	0	9.9036	0	34.6092	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	294.0	0	SC	0	9.8916	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	295.0	0	SC	0	9.8819	0	34.6096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	296.0	0	SC	0	9.8721	0	34.6108	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	297.0	0	SC	0	9.8670	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	298.0	0	SC	0	9.8662	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	299.0	0	SC	0	9.8653	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	300.0	0	SC	0	9.8636	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	301.0	0	SC	0	9.8608	0	34.6117	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	302.0	0	SC	0	9.8577	0	34.6119	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	303.0	0	SC	0	9.8553	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	304.0	0	SC	0	9.8515	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	305.0	0	SC	0	9.8499	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	306.0	0	SC	0	9.8497	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	307.0	0	SC	0	9.8495	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	308.0	0	SC	0	9.8463	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	309.0	0	SC	0	9.8303	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	310.0	0	SC	0	9.8208	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	311.0	0	SC	0	9.8109	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	312.0	0	SC	0	9.8098	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	313.0	0	SC	0	9.8089	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	314.0	0	SC	0	9.8063	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	315.0	0	SC	0	9.8023	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	316.0	0	SC	0	9.7870	0	34.6113	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	317.0	0	SC	0	9.7693	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	318.0	0	SC	0	9.7571	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	319.0	0	SC	0	9.7548	0	34.6121	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	320.0	0	SC	0	9.7490	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	321.0	0	SC	0	9.7350	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	322.0	0	SC	0	9.7248	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	323.0	0	SC	0	9.7221	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	324.0	0	SC	0	9.7206	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	325.0	0	SC	0	9.7175	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	326.0	0	SC	0	9.7021	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	327.0	0	SC	0	9.6823	0	34.6114	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	328.0	0	SC	0	9.6672	0	34.6123	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	329.0	0	SC	0	9.6363	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	330.0	0	SC	0	9.6136	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	331.0	0	SC	0	9.5958	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	332.0	0	SC	0	9.5900	0	34.6107	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	333.0	0	SC	0	9.5777	0	34.6100	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	334.0	0	SC	0	9.5724	0	34.6099	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	335.0	0	SC	0	9.5565	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	336.0	0	SC	0	9.5324	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	337.0	0	SC	0	9.4891	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	338.0	0	SC	0	9.4563	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	339.0	0	SC	0	9.4209	0	34.6072	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	340.0	0	SC	0	9.4157	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	341.0	0	SC	0	9.4082	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	342.0	0	SC	0	9.4049	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	343.0	0	SC	0	9.4041	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	344.0	0	SC	0	9.4010	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	345.0	0	SC	0	9.3895	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	346.0	0	SC	0	9.3675	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	347.0	0	SC	0	9.3583	0	34.6083	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	348.0	0	SC	0	9.3567	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	349.0	0	SC	0	9.3314	0	34.6076	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	350.0	0	SC	0	9.3118	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	351.0	0	SC	0	9.3029	0	34.6070	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	352.0	0	SC	0	9.2906	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	353.0	0	SC	0	9.2771	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	354.0	0	SC	0	9.2578	0	34.6068	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	355.0	0	SC	0	9.2192	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	356.0	0	SC	0	9.2020	0	34.6071	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	357.0	0	SC	0	9.2037	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	358.0	0	SC	0	9.1950	0	34.6089	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	359.0	0	SC	0	9.1653	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	360.0	0	SC	0	9.1375	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	361.0	0	SC	0	9.1262	0	34.6063	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	362.0	0	SC	0	9.1139	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	363.0	0	SC	0	9.1068	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	364.0	0	SC	0	9.0943	0	34.6059	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	365.0	0	SC	0	9.0816	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	366.0	0	SC	0	9.0781	0	34.6053	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	367.0	0	SC	0	9.0713	0	34.6053	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	368.0	0	SC	0	9.0657	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	369.0	0	SC	0	9.0623	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	370.0	0	SC	0	9.0609	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	371.0	0	SC	0	9.0596	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	372.0	0	SC	0	9.0593	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	373.0	0	SC	0	9.0578	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	374.0	0	SC	0	9.0556	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	375.0	0	SC	0	9.0508	0	34.6047	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	376.0	0	SC	0	9.0269	0	34.6038	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	377.0	0	SC	0	9.0122	0	34.6029	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	378.0	0	SC	0	9.0095	0	34.6028	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	379.0	0	SC	0	9.0073	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	380.0	0	SC	0	9.0065	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	381.0	0	SC	0	9.0061	0	34.6030	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	382.0	0	SC	0	9.0060	0	34.6032	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	383.0	0	SC	0	9.0060	0	34.6033	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	384.0	0	SC	0	9.0039	0	34.6034	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	385.0	0	SC	0	8.9735	0	34.6037	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	386.0	0	SC	0	8.9460	0	34.6029	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	387.0	0	SC	0	8.9316	0	34.6021	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	388.0	0	SC	0	8.9261	0	34.6018	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	389.0	0	SC	0	8.9170	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	390.0	0	SC	0	8.9060	0	34.6008	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	391.0	0	SC	0	8.8992	0	34.6003	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	392.0	0	SC	0	8.8957	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	393.0	0	SC	0	8.8898	0	34.5997	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	394.0	0	SC	0	8.8831	0	34.5992	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	395.0	0	SC	0	8.8817	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	396.0	0	SC	0	8.8785	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	397.0	0	SC	0	8.8767	0	34.5988	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	398.0	0	SC	0	8.8723	0	34.5986	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	399.0	0	SC	0	8.8597	0	34.5980	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	400.0	0	SC	0	8.8456	0	34.5972	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	401.0	0	SC	0	8.8328	0	34.5963	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	402.0	0	SC	0	8.8171	0	34.5957	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	403.0	0	SC	0	8.8007	0	34.5949	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	404.0	0	SC	0	8.7905	0	34.5946	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	405.0	0	SC	0	8.7790	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	406.0	0	SC	0	8.7696	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	407.0	0	SC	0	8.7442	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	408.0	0	SC	0	8.7228	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	409.0	0	SC	0	8.7102	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	410.0	0	SC	0	8.7017	0	34.5936	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	411.0	0	SC	0	8.6997	0	34.5934	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	412.0	0	SC	0	8.6916	0	34.5932	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	413.0	0	SC	0	8.6821	0	34.5932	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	414.0	0	SC	0	8.6770	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	415.0	0	SC	0	8.6729	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	416.0	0	SC	0	8.6655	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	417.0	0	SC	0	8.6540	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	418.0	0	SC	0	8.6458	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	419.0	0	SC	0	8.6344	0	34.5909	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	420.0	0	SC	0	8.6164	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	421.0	0	SC	0	8.6063	0	34.5891	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	422.0	0	SC	0	8.5979	0	34.5890	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	423.0	0	SC	0	8.5976	0	34.5894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	424.0	0	SC	0	8.5990	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	425.0	0	SC	0	8.5996	0	34.5901	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	426.0	0	SC	0	8.5992	0	34.5905	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	427.0	0	SC	0	8.5990	0	34.5904	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	428.0	0	SC	0	8.5889	0	34.5901	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	429.0	0	SC	0	8.5749	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	430.0	0	SC	0	8.5595	0	34.5892	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	431.0	0	SC	0	8.5383	0	34.5882	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	432.0	0	SC	0	8.5186	0	34.5874	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	433.0	0	SC	0	8.5053	0	34.5866	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	434.0	0	SC	0	8.4999	0	34.5862	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	435.0	0	SC	0	8.4916	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	436.0	0	SC	0	8.4785	0	34.5855	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	437.0	0	SC	0	8.4705	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	438.0	0	SC	0	8.4645	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	439.0	0	SC	0	8.4562	0	34.5846	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	440.0	0	SC	0	8.4502	0	34.5844	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	441.0	0	SC	0	8.4382	0	34.5842	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	442.0	0	SC	0	8.4240	0	34.5839	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	443.0	0	SC	0	8.4108	0	34.5835	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	444.0	0	SC	0	8.4014	0	34.5829	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	445.0	0	SC	0	8.3976	0	34.5827	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	446.0	0	SC	0	8.3955	0	34.5826	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	447.0	0	SC	0	8.3940	0	34.5825	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	448.0	0	SC	0	8.3935	0	34.5825	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	449.0	0	SC	0	8.3909	0	34.5824	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	450.0	0	SC	0	8.3756	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	451.0	0	SC	0	8.3735	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	452.0	0	SC	0	8.3632	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	453.0	0	SC	0	8.3600	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	454.0	0	SC	0	8.3565	0	34.5816	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	455.0	0	SC	0	8.3517	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	456.0	0	SC	0	8.3486	0	34.5814	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	457.0	0	SC	0	8.3380	0	34.5809	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	458.0	0	SC	0	8.3326	0	34.5809	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	459.0	0	SC	0	8.3283	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	460.0	0	SC	0	8.3229	0	34.5804	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	461.0	0	SC	0	8.3162	0	34.5802	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	462.0	0	SC	0	8.3145	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	463.0	0	SC	0	8.3132	0	34.5800	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	464.0	0	SC	0	8.3112	0	34.5801	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	465.0	0	SC	0	8.3094	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	466.0	0	SC	0	8.2855	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	467.0	0	SC	0	8.2732	0	34.5778	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	468.0	0	SC	0	8.2617	0	34.5771	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	469.0	0	SC	0	8.2487	0	34.5763	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	470.0	0	SC	0	8.2415	0	34.5759	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	471.0	0	SC	0	8.2360	0	34.5756	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	472.0	0	SC	0	8.2271	0	34.5751	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	473.0	0	SC	0	8.2198	0	34.5747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	474.0	0	SC	0	8.2086	0	34.5743	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	475.0	0	SC	0	8.2012	0	34.5738	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	476.0	0	SC	0	8.1981	0	34.5737	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	477.0	0	SC	0	8.1911	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	478.0	0	SC	0	8.1850	0	34.5730	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	479.0	0	SC	0	8.1788	0	34.5730	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	480.0	0	SC	0	8.1660	0	34.5727	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	481.0	0	SC	0	8.1570	0	34.5722	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	482.0	0	SC	0	8.1489	0	34.5721	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	483.0	0	SC	0	8.1437	0	34.5718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	484.0	0	SC	0	8.1295	0	34.5706	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	485.0	0	SC	0	8.1109	0	34.5692	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	486.0	0	SC	0	8.0969	0	34.5679	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	487.0	0	SC	0	8.0738	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	488.0	0	SC	0	8.0484	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	489.0	0	SC	0	8.0112	0	34.5607	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	490.0	0	SC	0	7.9985	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	491.0	0	SC	0	7.9894	0	34.5593	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	492.0	0	SC	0	7.9832	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	493.0	0	SC	0	7.9763	0	34.5588	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	494.0	0	SC	0	7.9742	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	495.0	0	SC	0	7.9691	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	496.0	0	SC	0	7.9630	0	34.5593	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	497.0	0	SC	0	7.9598	0	34.5595	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	498.0	0	SC	0	7.9470	0	34.5588	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	499.0	0	SC	0	7.9456	0	34.5584	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	500.0	0	SC	0	7.9202	0	34.5574	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	501.0	0	SC	0	7.9147	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	502.0	0	SC	0	7.9148	0	34.5580	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	503.0	0	SC	0	7.9167	0	34.5585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	504.0	0	SC	0	7.9135	0	34.5583	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	505.0	0	SC	0	7.9067	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	506.0	0	SC	0	7.8917	0	34.5559	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	507.0	0	SC	0	7.8830	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	508.0	0	SC	0	7.8739	0	34.5531	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	509.0	0	SC	0	7.8682	0	34.5523	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	510.0	0	SC	0	7.8619	0	34.5514	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	511.0	0	SC	0	7.8539	0	34.5503	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	512.0	0	SC	0	7.8365	0	34.5484	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	513.0	0	SC	0	7.8220	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	514.0	0	SC	0	7.8211	0	34.5473	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	515.0	0	SC	0	7.8141	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	516.0	0	SC	0	7.8077	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	517.0	0	SC	0	7.7999	0	34.5478	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	518.0	0	SC	0	7.7854	0	34.5481	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	519.0	0	SC	0	7.7730	0	34.5481	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	520.0	0	SC	0	7.7555	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	521.0	0	SC	0	7.7481	0	34.5468	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	522.0	0	SC	0	7.7289	0	34.5461	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	523.0	0	SC	0	7.7123	0	34.5451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	524.0	0	SC	0	7.7009	0	34.5445	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	525.0	0	SC	0	7.6957	0	34.5444	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	526.0	0	SC	0	7.6882	0	34.5442	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	527.0	0	SC	0	7.6817	0	34.5441	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	528.0	0	SC	0	7.6633	0	34.5431	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	529.0	0	SC	0	7.6561	0	34.5428	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	530.0	0	SC	0	7.6495	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	531.0	0	SC	0	7.6386	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	532.0	0	SC	0	7.6280	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	533.0	0	SC	0	7.6187	0	34.5436	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	534.0	0	SC	0	7.6161	0	34.5438	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	535.0	0	SC	0	7.6137	0	34.5437	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	536.0	0	SC	0	7.6115	0	34.5437	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	537.0	0	SC	0	7.6076	0	34.5435	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	538.0	0	SC	0	7.5939	0	34.5430	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	539.0	0	SC	0	7.5689	0	34.5420	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	540.0	0	SC	0	7.5634	0	34.5417	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	541.0	0	SC	0	7.5599	0	34.5415	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	542.0	0	SC	0	7.5592	0	34.5415	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	543.0	0	SC	0	7.5589	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	544.0	0	SC	0	7.5580	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	545.0	0	SC	0	7.5533	0	34.5416	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	546.0	0	SC	0	7.5431	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	547.0	0	SC	0	7.5395	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	548.0	0	SC	0	7.5367	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	549.0	0	SC	0	7.5275	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	550.0	0	SC	0	7.5152	0	34.5403	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	551.0	0	SC	0	7.5042	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	552.0	0	SC	0	7.4926	0	34.5396	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	553.0	0	SC	0	7.4862	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	554.0	0	SC	0	7.4811	0	34.5392	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	555.0	0	SC	0	7.4762	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	556.0	0	SC	0	7.4721	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	557.0	0	SC	0	7.4660	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	558.0	0	SC	0	7.4622	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	559.0	0	SC	0	7.4599	0	34.5384	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	560.0	0	SC	0	7.4434	0	34.5383	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	561.0	0	SC	0	7.4233	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	562.0	0	SC	0	7.4009	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	563.0	0	SC	0	7.3865	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	564.0	0	SC	0	7.3705	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	565.0	0	SC	0	7.3598	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	566.0	0	SC	0	7.3555	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	567.0	0	SC	0	7.3535	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	568.0	0	SC	0	7.3523	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	569.0	0	SC	0	7.3521	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	570.0	0	SC	0	7.3520	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	571.0	0	SC	0	7.3518	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	572.0	0	SC	0	7.3514	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	573.0	0	SC	0	7.3504	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	574.0	0	SC	0	7.3481	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	575.0	0	SC	0	7.3354	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	576.0	0	SC	0	7.2940	0	34.5362	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	577.0	0	SC	0	7.2684	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	578.0	0	SC	0	7.2610	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	579.0	0	SC	0	7.2582	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	580.0	0	SC	0	7.2545	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	581.0	0	SC	0	7.2499	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	582.0	0	SC	0	7.2470	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	583.0	0	SC	0	7.2348	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	584.0	0	SC	0	7.2121	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	585.0	0	SC	0	7.1999	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	586.0	0	SC	0	7.1973	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	587.0	0	SC	0	7.1962	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	588.0	0	SC	0	7.1935	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	589.0	0	SC	0	7.1919	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	590.0	0	SC	0	7.1923	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	591.0	0	SC	0	7.1918	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	592.0	0	SC	0	7.1897	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	593.0	0	SC	0	7.1873	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	594.0	0	SC	0	7.1830	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	595.0	0	SC	0	7.1659	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	596.0	0	SC	0	7.1504	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	597.0	0	SC	0	7.1372	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	598.0	0	SC	0	7.1293	0	34.5346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	599.0	0	SC	0	7.1228	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	600.0	0	SC	0	7.1183	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	601.0	0	SC	0	7.1119	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	602.0	0	SC	0	7.1063	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	603.0	0	SC	0	7.1027	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	604.0	0	SC	0	7.0967	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	605.0	0	SC	0	7.0873	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	606.0	0	SC	0	7.0806	0	34.5343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	607.0	0	SC	0	7.0684	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	608.0	0	SC	0	7.0561	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	609.0	0	SC	0	7.0400	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	610.0	0	SC	0	7.0304	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	611.0	0	SC	0	7.0247	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	612.0	0	SC	0	7.0179	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	613.0	0	SC	0	7.0098	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	614.0	0	SC	0	7.0044	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	615.0	0	SC	0	7.0027	0	34.5336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	616.0	0	SC	0	7.0013	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	617.0	0	SC	0	7.0000	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	618.0	0	SC	0	6.9984	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	619.0	0	SC	0	6.9835	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	620.0	0	SC	0	6.9619	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	621.0	0	SC	0	6.9568	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	622.0	0	SC	0	6.9526	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	623.0	0	SC	0	6.9506	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	624.0	0	SC	0	6.9469	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	625.0	0	SC	0	6.9436	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	626.0	0	SC	0	6.9416	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	627.0	0	SC	0	6.9344	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	628.0	0	SC	0	6.9196	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	629.0	0	SC	0	6.9017	0	34.5370	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	630.0	0	SC	0	6.8856	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	631.0	0	SC	0	6.8799	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	632.0	0	SC	0	6.8759	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	633.0	0	SC	0	6.8518	0	34.5384	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	634.0	0	SC	0	6.8334	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	635.0	0	SC	0	6.8258	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	636.0	0	SC	0	6.8187	0	34.5385	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	637.0	0	SC	0	6.8144	0	34.5385	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	638.0	0	SC	0	6.8125	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	639.0	0	SC	0	6.8094	0	34.5384	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	640.0	0	SC	0	6.8057	0	34.5382	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	641.0	0	SC	0	6.7956	0	34.5382	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	642.0	0	SC	0	6.7717	0	34.5385	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	643.0	0	SC	0	6.7583	0	34.5384	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	644.0	0	SC	0	6.7472	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	645.0	0	SC	0	6.7421	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	646.0	0	SC	0	6.7267	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	647.0	0	SC	0	6.7112	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	648.0	0	SC	0	6.7004	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	649.0	0	SC	0	6.6929	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	650.0	0	SC	0	6.6864	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	651.0	0	SC	0	6.6848	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	652.0	0	SC	0	6.6841	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	653.0	0	SC	0	6.6824	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	654.0	0	SC	0	6.6805	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	655.0	0	SC	0	6.6788	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	656.0	0	SC	0	6.6767	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	657.0	0	SC	0	6.6763	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	658.0	0	SC	0	6.6759	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	659.0	0	SC	0	6.6753	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	660.0	0	SC	0	6.6738	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	661.0	0	SC	0	6.6699	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	662.0	0	SC	0	6.6608	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	663.0	0	SC	0	6.6455	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	664.0	0	SC	0	6.6250	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	665.0	0	SC	0	6.6053	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	666.0	0	SC	0	6.5948	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	667.0	0	SC	0	6.5904	0	34.5339	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	668.0	0	SC	0	6.5872	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	669.0	0	SC	0	6.5841	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	670.0	0	SC	0	6.5755	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	671.0	0	SC	0	6.5642	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	672.0	0	SC	0	6.5515	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	673.0	0	SC	0	6.5443	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	674.0	0	SC	0	6.5430	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	675.0	0	SC	0	6.5408	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	676.0	0	SC	0	6.5347	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	677.0	0	SC	0	6.5235	0	34.5324	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	678.0	0	SC	0	6.5063	0	34.5319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	679.0	0	SC	0	6.4884	0	34.5317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	680.0	0	SC	0	6.4742	0	34.5313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	681.0	0	SC	0	6.4657	0	34.5311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	682.0	0	SC	0	6.4519	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	683.0	0	SC	0	6.4411	0	34.5308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	684.0	0	SC	0	6.4388	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	685.0	0	SC	0	6.4375	0	34.5311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	686.0	0	SC	0	6.4290	0	34.5310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	687.0	0	SC	0	6.4177	0	34.5310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	688.0	0	SC	0	6.4103	0	34.5309	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	689.0	0	SC	0	6.4010	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	690.0	0	SC	0	6.3941	0	34.5307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	691.0	0	SC	0	6.3898	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	692.0	0	SC	0	6.3849	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	693.0	0	SC	0	6.3795	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	694.0	0	SC	0	6.3770	0	34.5301	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	695.0	0	SC	0	6.3761	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	696.0	0	SC	0	6.3760	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	697.0	0	SC	0	6.3756	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	698.0	0	SC	0	6.3732	0	34.5300	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	699.0	0	SC	0	6.3737	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	700.0	0	SC	0	6.3727	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	701.0	0	SC	0	6.3720	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	702.0	0	SC	0	6.3719	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	703.0	0	SC	0	6.3718	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	704.0	0	SC	0	6.3720	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	705.0	0	SC	0	6.3720	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	706.0	0	SC	0	6.3718	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	707.0	0	SC	0	6.3718	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	708.0	0	SC	0	6.3718	0	34.5302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	709.0	0	SC	0	6.3724	0	34.5304	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	710.0	0	SC	0	6.3726	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	711.0	0	SC	0	6.3726	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	712.0	0	SC	0	6.3728	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	713.0	0	SC	0	6.3730	0	34.5305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	714.0	0	SC	0	6.3730	0	34.5306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	715.0	0	SC	0	6.3730	0	34.5308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	716.0	0	SC	0	6.3702	0	34.5313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	717.0	0	SC	0	6.3408	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	718.0	0	SC	0	6.3262	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	719.0	0	SC	0	6.3179	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	720.0	0	SC	0	6.2918	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	721.0	0	SC	0	6.2786	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	722.0	0	SC	0	6.2679	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	723.0	0	SC	0	6.2618	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	724.0	0	SC	0	6.2603	0	34.5332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	725.0	0	SC	0	6.2588	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	726.0	0	SC	0	6.2572	0	34.5337	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	727.0	0	SC	0	6.2546	0	34.5339	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	728.0	0	SC	0	6.2497	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	729.0	0	SC	0	6.2446	0	34.5341	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	730.0	0	SC	0	6.2392	0	34.5340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	731.0	0	SC	0	6.2331	0	34.5344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	732.0	0	SC	0	6.2196	0	34.5343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	733.0	0	SC	0	6.2075	0	34.5338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	734.0	0	SC	0	6.1887	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	735.0	0	SC	0	6.1740	0	34.5331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	736.0	0	SC	0	6.1638	0	34.5329	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	737.0	0	SC	0	6.1584	0	34.5327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	738.0	0	SC	0	6.1529	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	739.0	0	SC	0	6.1490	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	740.0	0	SC	0	6.1444	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	741.0	0	SC	0	6.1422	0	34.5328	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	742.0	0	SC	0	6.1384	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	743.0	0	SC	0	6.1299	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	744.0	0	SC	0	6.1209	0	34.5321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	745.0	0	SC	0	6.1174	0	34.5319	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	746.0	0	SC	0	6.1095	0	34.5321	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	747.0	0	SC	0	6.1018	0	34.5324	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	748.0	0	SC	0	6.0942	0	34.5325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	749.0	0	SC	0	6.0793	0	34.5326	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	750.0	0	SC	0	6.0720	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	751.0	0	SC	0	6.0553	0	34.5330	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	752.0	0	SC	0	6.0471	0	34.5334	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	753.0	0	SC	0	6.0429	0	34.5346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	754.0	0	SC	0	6.0403	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	755.0	0	SC	0	6.0380	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	756.0	0	SC	0	6.0380	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	757.0	0	SC	0	6.0362	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	758.0	0	SC	0	6.0315	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	759.0	0	SC	0	6.0265	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	760.0	0	SC	0	6.0204	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	761.0	0	SC	0	6.0152	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	762.0	0	SC	0	6.0000	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	763.0	0	SC	0	5.9922	0	34.5354	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	764.0	0	SC	0	5.9855	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	765.0	0	SC	0	5.9831	0	34.5352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	766.0	0	SC	0	5.9767	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	767.0	0	SC	0	5.9708	0	34.5349	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	768.0	0	SC	0	5.9685	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	769.0	0	SC	0	5.9675	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	770.0	0	SC	0	5.9664	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	771.0	0	SC	0	5.9645	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	772.0	0	SC	0	5.9609	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	773.0	0	SC	0	5.9567	0	34.5342	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	774.0	0	SC	0	5.9367	0	34.5345	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	775.0	0	SC	0	5.9301	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	776.0	0	SC	0	5.9184	0	34.5347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	777.0	0	SC	0	5.8972	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	778.0	0	SC	0	5.8907	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	779.0	0	SC	0	5.8887	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	780.0	0	SC	0	5.8887	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	781.0	0	SC	0	5.8886	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	782.0	0	SC	0	5.8870	0	34.5353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	783.0	0	SC	0	5.8832	0	34.5351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	784.0	0	SC	0	5.8760	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	785.0	0	SC	0	5.8710	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	786.0	0	SC	0	5.8686	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	787.0	0	SC	0	5.8673	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	788.0	0	SC	0	5.8653	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	789.0	0	SC	0	5.8633	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	790.0	0	SC	0	5.8620	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	791.0	0	SC	0	5.8616	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	792.0	0	SC	0	5.8599	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	793.0	0	SC	0	5.8540	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	794.0	0	SC	0	5.8407	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	795.0	0	SC	0	5.8334	0	34.5357	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	796.0	0	SC	0	5.8244	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	797.0	0	SC	0	5.8158	0	34.5356	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	798.0	0	SC	0	5.7938	0	34.5355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	799.0	0	SC	0	5.7803	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	800.0	0	SC	0	5.7759	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	801.0	0	SC	0	5.7709	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	802.0	0	SC	0	5.7704	0	34.5358	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	803.0	0	SC	0	5.7694	0	34.5359	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	804.0	0	SC	0	5.7641	0	34.5360	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	805.0	0	SC	0	5.7600	0	34.5361	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	806.0	0	SC	0	5.7513	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	807.0	0	SC	0	5.7491	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	808.0	0	SC	0	5.7457	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	809.0	0	SC	0	5.7393	0	34.5363	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	810.0	0	SC	0	5.7355	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	811.0	0	SC	0	5.7339	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	812.0	0	SC	0	5.7329	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	813.0	0	SC	0	5.7304	0	34.5364	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	814.0	0	SC	0	5.7210	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	815.0	0	SC	0	5.7045	0	34.5366	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	816.0	0	SC	0	5.6765	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	817.0	0	SC	0	5.6613	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	818.0	0	SC	0	5.6545	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	819.0	0	SC	0	5.6485	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	820.0	0	SC	0	5.6447	0	34.5367	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	821.0	0	SC	0	5.6363	0	34.5368	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	822.0	0	SC	0	5.6243	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	823.0	0	SC	0	5.6076	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	824.0	0	SC	0	5.5931	0	34.5369	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	825.0	0	SC	0	5.5808	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	826.0	0	SC	0	5.5747	0	34.5371	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	827.0	0	SC	0	5.5647	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	828.0	0	SC	0	5.5614	0	34.5375	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	829.0	0	SC	0	5.5592	0	34.5374	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	830.0	0	SC	0	5.5572	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	831.0	0	SC	0	5.5536	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	832.0	0	SC	0	5.5505	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	833.0	0	SC	0	5.5421	0	34.5376	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	834.0	0	SC	0	5.5311	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	835.0	0	SC	0	5.5261	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	836.0	0	SC	0	5.5207	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	837.0	0	SC	0	5.5113	0	34.5377	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	838.0	0	SC	0	5.5014	0	34.5378	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	839.0	0	SC	0	5.4915	0	34.5379	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	840.0	0	SC	0	5.4740	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	841.0	0	SC	0	5.4594	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	842.0	0	SC	0	5.4503	0	34.5381	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	843.0	0	SC	0	5.4376	0	34.5383	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	844.0	0	SC	0	5.4187	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	845.0	0	SC	0	5.4110	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	846.0	0	SC	0	5.4038	0	34.5386	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	847.0	0	SC	0	5.3929	0	34.5388	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	848.0	0	SC	0	5.3877	0	34.5387	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	849.0	0	SC	0	5.3840	0	34.5389	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	850.0	0	SC	0	5.3792	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	851.0	0	SC	0	5.3762	0	34.5390	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	852.0	0	SC	0	5.3712	0	34.5392	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	853.0	0	SC	0	5.3685	0	34.5391	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	854.0	0	SC	0	5.3659	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	855.0	0	SC	0	5.3640	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	856.0	0	SC	0	5.3628	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	857.0	0	SC	0	5.3528	0	34.5394	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	858.0	0	SC	0	5.3368	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	859.0	0	SC	0	5.3352	0	34.5398	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	860.0	0	SC	0	5.3320	0	34.5400	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	861.0	0	SC	0	5.3158	0	34.5399	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	862.0	0	SC	0	5.3040	0	34.5402	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	863.0	0	SC	0	5.2956	0	34.5401	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	864.0	0	SC	0	5.2915	0	34.5401	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	865.0	0	SC	0	5.2889	0	34.5403	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	866.0	0	SC	0	5.2840	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	867.0	0	SC	0	5.2817	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	868.0	0	SC	0	5.2807	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	869.0	0	SC	0	5.2684	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	870.0	0	SC	0	5.2604	0	34.5408	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	871.0	0	SC	0	5.2556	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	872.0	0	SC	0	5.2518	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	873.0	0	SC	0	5.2435	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	874.0	0	SC	0	5.2355	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	875.0	0	SC	0	5.2296	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	876.0	0	SC	0	5.2216	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	877.0	0	SC	0	5.2157	0	34.5405	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	878.0	0	SC	0	5.2117	0	34.5404	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	879.0	0	SC	0	5.2017	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	880.0	0	SC	0	5.1978	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	881.0	0	SC	0	5.1973	0	34.5406	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	882.0	0	SC	0	5.1964	0	34.5407	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	883.0	0	SC	0	5.1956	0	34.5408	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	884.0	0	SC	0	5.1941	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	885.0	0	SC	0	5.1922	0	34.5409	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	886.0	0	SC	0	5.1899	0	34.5411	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	887.0	0	SC	0	5.1858	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	888.0	0	SC	0	5.1833	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	889.0	0	SC	0	5.1800	0	34.5411	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	890.0	0	SC	0	5.1726	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	891.0	0	SC	0	5.1659	0	34.5414	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	892.0	0	SC	0	5.1631	0	34.5412	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	893.0	0	SC	0	5.1579	0	34.5414	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	894.0	0	SC	0	5.1530	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	895.0	0	SC	0	5.1457	0	34.5413	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	896.0	0	SC	0	5.1209	0	34.5418	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	897.0	0	SC	0	5.1083	0	34.5419	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	898.0	0	SC	0	5.1045	0	34.5418	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	899.0	0	SC	0	5.0889	0	34.5420	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	900.0	0	SC	0	5.0775	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	901.0	0	SC	0	5.0748	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	902.0	0	SC	0	5.0737	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	903.0	0	SC	0	5.0730	0	34.5421	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	904.0	0	SC	0	5.0713	0	34.5423	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	905.0	0	SC	0	5.0697	0	34.5423	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	906.0	0	SC	0	5.0664	0	34.5424	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	907.0	0	SC	0	5.0605	0	34.5424	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	908.0	0	SC	0	5.0515	0	34.5426	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	909.0	0	SC	0	5.0306	0	34.5432	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	910.0	0	SC	0	5.0222	0	34.5431	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	911.0	0	SC	0	5.0202	0	34.5430	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	912.0	0	SC	0	5.0183	0	34.5431	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	913.0	0	SC	0	5.0153	0	34.5431	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	914.0	0	SC	0	5.0014	0	34.5433	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	915.0	0	SC	0	4.9928	0	34.5435	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	916.0	0	SC	0	4.9920	0	34.5434	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	917.0	0	SC	0	4.9908	0	34.5435	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	918.0	0	SC	0	4.9891	0	34.5436	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	919.0	0	SC	0	4.9866	0	34.5438	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	920.0	0	SC	0	4.9855	0	34.5437	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	921.0	0	SC	0	4.9848	0	34.5439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	922.0	0	SC	0	4.9840	0	34.5439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	923.0	0	SC	0	4.9830	0	34.5439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	924.0	0	SC	0	4.9819	0	34.5439	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	925.0	0	SC	0	4.9787	0	34.5441	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	926.0	0	SC	0	4.9674	0	34.5444	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	927.0	0	SC	0	4.9560	0	34.5448	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	928.0	0	SC	0	4.9499	0	34.5447	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	929.0	0	SC	0	4.9462	0	34.5446	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	930.0	0	SC	0	4.9459	0	34.5446	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	931.0	0	SC	0	4.9457	0	34.5447	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	932.0	0	SC	0	4.9415	0	34.5448	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	933.0	0	SC	0	4.9384	0	34.5450	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	934.0	0	SC	0	4.9378	0	34.5449	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	935.0	0	SC	0	4.9373	0	34.5450	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	936.0	0	SC	0	4.9365	0	34.5450	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	937.0	0	SC	0	4.9362	0	34.5450	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	938.0	0	SC	0	4.9360	0	34.5451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	939.0	0	SC	0	4.9356	0	34.5450	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	940.0	0	SC	0	4.9352	0	34.5451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	941.0	0	SC	0	4.9339	0	34.5452	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	942.0	0	SC	0	4.9323	0	34.5451	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	943.0	0	SC	0	4.9289	0	34.5453	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	944.0	0	SC	0	4.9203	0	34.5453	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	945.0	0	SC	0	4.9022	0	34.5456	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	946.0	0	SC	0	4.8921	0	34.5456	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	947.0	0	SC	0	4.8804	0	34.5459	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	948.0	0	SC	0	4.8732	0	34.5458	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	949.0	0	SC	0	4.8708	0	34.5458	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	950.0	0	SC	0	4.8688	0	34.5458	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	951.0	0	SC	0	4.8639	0	34.5460	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	952.0	0	SC	0	4.8580	0	34.5461	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	953.0	0	SC	0	4.8488	0	34.5462	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	954.0	0	SC	0	4.8349	0	34.5466	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	955.0	0	SC	0	4.8269	0	34.5468	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	956.0	0	SC	0	4.8199	0	34.5469	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	957.0	0	SC	0	4.8181	0	34.5469	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	958.0	0	SC	0	4.8176	0	34.5469	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	959.0	0	SC	0	4.8156	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	960.0	0	SC	0	4.8128	0	34.5471	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	961.0	0	SC	0	4.8063	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	962.0	0	SC	0	4.8011	0	34.5474	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	963.0	0	SC	0	4.7922	0	34.5477	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	964.0	0	SC	0	4.7893	0	34.5476	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	965.0	0	SC	0	4.7873	0	34.5477	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	966.0	0	SC	0	4.7843	0	34.5478	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	967.0	0	SC	0	4.7798	0	34.5479	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	968.0	0	SC	0	4.7763	0	34.5480	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	969.0	0	SC	0	4.7703	0	34.5481	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	970.0	0	SC	0	4.7670	0	34.5482	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	971.0	0	SC	0	4.7664	0	34.5483	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	972.0	0	SC	0	4.7642	0	34.5482	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	973.0	0	SC	0	4.7633	0	34.5483	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	974.0	0	SC	0	4.7618	0	34.5482	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	975.0	0	SC	0	4.7606	0	34.5482	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	976.0	0	SC	0	4.7577	0	34.5484	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	977.0	0	SC	0	4.7549	0	34.5485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	978.0	0	SC	0	4.7534	0	34.5485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	979.0	0	SC	0	4.7523	0	34.5483	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	980.0	0	SC	0	4.7517	0	34.5485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	981.0	0	SC	0	4.7504	0	34.5485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	982.0	0	SC	0	4.7465	0	34.5486	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	983.0	0	SC	0	4.7437	0	34.5485	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	984.0	0	SC	0	4.7389	0	34.5486	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	985.0	0	SC	0	4.7372	0	34.5488	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	986.0	0	SC	0	4.7343	0	34.5486	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	987.0	0	SC	0	4.7283	0	34.5489	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	988.0	0	SC	0	4.7272	0	34.5488	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	989.0	0	SC	0	4.7245	0	34.5486	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	990.0	0	SC	0	4.7228	0	34.5486	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	991.0	0	SC	0	4.7184	0	34.5488	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	992.0	0	SC	0	4.7139	0	34.5489	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	993.0	0	SC	0	4.7105	0	34.5493	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	994.0	0	SC	0	4.7050	0	34.5495	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	995.0	0	SC	0	4.6976	0	34.5495	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	996.0	0	SC	0	4.6851	0	34.5498	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	997.0	0	SC	0	4.6775	0	34.5498	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	998.0	0	SC	0	4.6768	0	34.5497	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	999.0	0	SC	0	4.6768	0	34.5498	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1000.0	0	SC	0	4.6769	0	34.5498	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1001.0	0	SC	0	4.6768	0	34.5499	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1002.0	0	SC	0	4.6763	0	34.5500	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1003.0	0	SC	0	4.6756	0	34.5500	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1004.0	0	SC	0	4.6741	0	34.5500	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1005.0	0	SC	0	4.6708	0	34.5501	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1006.0	0	SC	0	4.6651	0	34.5503	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1007.0	0	SC	0	4.6618	0	34.5504	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1008.0	0	SC	0	4.6588	0	34.5504	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1009.0	0	SC	0	4.6551	0	34.5505	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1010.0	0	SC	0	4.6517	0	34.5507	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1011.0	0	SC	0	4.6498	0	34.5508	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1012.0	0	SC	0	4.6464	0	34.5508	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1013.0	0	SC	0	4.6414	0	34.5509	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1014.0	0	SC	0	4.6387	0	34.5509	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1015.0	0	SC	0	4.6374	0	34.5510	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1016.0	0	SC	0	4.6349	0	34.5510	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1017.0	0	SC	0	4.6310	0	34.5510	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1018.0	0	SC	0	4.6277	0	34.5511	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1019.0	0	SC	0	4.6242	0	34.5510	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1020.0	0	SC	0	4.6178	0	34.5511	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1021.0	0	SC	0	4.6078	0	34.5513	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1022.0	0	SC	0	4.5963	0	34.5516	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1023.0	0	SC	0	4.5898	0	34.5516	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1024.0	0	SC	0	4.5839	0	34.5518	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1025.0	0	SC	0	4.5753	0	34.5522	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1026.0	0	SC	0	4.5689	0	34.5521	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1027.0	0	SC	0	4.5645	0	34.5522	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1028.0	0	SC	0	4.5567	0	34.5523	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1029.0	0	SC	0	4.5497	0	34.5524	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1030.0	0	SC	0	4.5472	0	34.5525	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1031.0	0	SC	0	4.5430	0	34.5527	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1032.0	0	SC	0	4.5401	0	34.5528	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1033.0	0	SC	0	4.5325	0	34.5529	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1034.0	0	SC	0	4.5201	0	34.5533	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1035.0	0	SC	0	4.5174	0	34.5531	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1036.0	0	SC	0	4.5107	0	34.5534	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1037.0	0	SC	0	4.5035	0	34.5537	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1038.0	0	SC	0	4.4958	0	34.5537	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1039.0	0	SC	0	4.4916	0	34.5539	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1040.0	0	SC	0	4.4890	0	34.5540	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1041.0	0	SC	0	4.4780	0	34.5543	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1042.0	0	SC	0	4.4710	0	34.5544	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1043.0	0	SC	0	4.4692	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1044.0	0	SC	0	4.4677	0	34.5546	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1045.0	0	SC	0	4.4657	0	34.5545	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1046.0	0	SC	0	4.4612	0	34.5546	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1047.0	0	SC	0	4.4581	0	34.5549	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1048.0	0	SC	0	4.4547	0	34.5549	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1049.0	0	SC	0	4.4517	0	34.5550	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1050.0	0	SC	0	4.4453	0	34.5552	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1051.0	0	SC	0	4.4379	0	34.5554	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1052.0	0	SC	0	4.4308	0	34.5555	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1053.0	0	SC	0	4.4267	0	34.5554	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1054.0	0	SC	0	4.4226	0	34.5557	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1055.0	0	SC	0	4.4179	0	34.5558	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1056.0	0	SC	0	4.4120	0	34.5560	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1057.0	0	SC	0	4.4082	0	34.5561	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1058.0	0	SC	0	4.4027	0	34.5563	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1059.0	0	SC	0	4.3973	0	34.5563	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1060.0	0	SC	0	4.3902	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1061.0	0	SC	0	4.3878	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1062.0	0	SC	0	4.3853	0	34.5565	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1063.0	0	SC	0	4.3834	0	34.5566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1064.0	0	SC	0	4.3810	0	34.5566	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1065.0	0	SC	0	4.3738	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1066.0	0	SC	0	4.3726	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1067.0	0	SC	0	4.3724	0	34.5569	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1068.0	0	SC	0	4.3708	0	34.5570	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1069.0	0	SC	0	4.3664	0	34.5571	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1070.0	0	SC	0	4.3630	0	34.5572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1071.0	0	SC	0	4.3601	0	34.5572	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1072.0	0	SC	0	4.3532	0	34.5573	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1073.0	0	SC	0	4.3456	0	34.5575	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1074.0	0	SC	0	4.3416	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1075.0	0	SC	0	4.3389	0	34.5578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1076.0	0	SC	0	4.3372	0	34.5576	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1077.0	0	SC	0	4.3365	0	34.5578	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1078.0	0	SC	0	4.3322	0	34.5580	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1079.0	0	SC	0	4.3174	0	34.5585	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1080.0	0	SC	0	4.3075	0	34.5587	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1081.0	0	SC	0	4.2991	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1082.0	0	SC	0	4.2952	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1083.0	0	SC	0	4.2934	0	34.5590	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1084.0	0	SC	0	4.2918	0	34.5589	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1085.0	0	SC	0	4.2898	0	34.5590	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1086.0	0	SC	0	4.2838	0	34.5591	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1087.0	0	SC	0	4.2697	0	34.5596	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1088.0	0	SC	0	4.2555	0	34.5600	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1089.0	0	SC	0	4.2515	0	34.5599	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1090.0	0	SC	0	4.2510	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1091.0	0	SC	0	4.2495	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1092.0	0	SC	0	4.2487	0	34.5601	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1093.0	0	SC	0	4.2481	0	34.5602	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1094.0	0	SC	0	4.2451	0	34.5603	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1095.0	0	SC	0	4.2399	0	34.5604	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1096.0	0	SC	0	4.2362	0	34.5606	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1097.0	0	SC	0	4.2334	0	34.5606	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1098.0	0	SC	0	4.2289	0	34.5607	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1099.0	0	SC	0	4.2272	0	34.5608	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1100.0	0	SC	0	4.2202	0	34.5611	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1101.0	0	SC	0	4.2116	0	34.5613	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1102.0	0	SC	0	4.2053	0	34.5614	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1103.0	0	SC	0	4.1994	0	34.5616	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1104.0	0	SC	0	4.1919	0	34.5619	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1105.0	0	SC	0	4.1779	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1106.0	0	SC	0	4.1648	0	34.5625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1107.0	0	SC	0	4.1618	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1108.0	0	SC	0	4.1598	0	34.5622	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1109.0	0	SC	0	4.1596	0	34.5623	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1110.0	0	SC	0	4.1548	0	34.5625	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1111.0	0	SC	0	4.1497	0	34.5627	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1112.0	0	SC	0	4.1473	0	34.5628	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1113.0	0	SC	0	4.1433	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1114.0	0	SC	0	4.1393	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1115.0	0	SC	0	4.1385	0	34.5629	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1116.0	0	SC	0	4.1371	0	34.5630	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1117.0	0	SC	0	4.1354	0	34.5631	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1118.0	0	SC	0	4.1330	0	34.5632	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1119.0	0	SC	0	4.1229	0	34.5636	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1120.0	0	SC	0	4.1123	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1121.0	0	SC	0	4.1053	0	34.5637	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1122.0	0	SC	0	4.1016	0	34.5638	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1123.0	0	SC	0	4.0931	0	34.5642	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1124.0	0	SC	0	4.0882	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1125.0	0	SC	0	4.0859	0	34.5644	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1126.0	0	SC	0	4.0832	0	34.5645	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1127.0	0	SC	0	4.0806	0	34.5643	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1128.0	0	SC	0	4.0754	0	34.5646	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1129.0	0	SC	0	4.0718	0	34.5648	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1130.0	0	SC	0	4.0711	0	34.5648	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1131.0	0	SC	0	4.0677	0	34.5649	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1132.0	0	SC	0	4.0609	0	34.5651	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1133.0	0	SC	0	4.0491	0	34.5653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1134.0	0	SC	0	4.0411	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1135.0	0	SC	0	4.0326	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1136.0	0	SC	0	4.0298	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1137.0	0	SC	0	4.0243	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1138.0	0	SC	0	4.0170	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1139.0	0	SC	0	4.0144	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1140.0	0	SC	0	4.0125	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1141.0	0	SC	0	4.0094	0	34.5653	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1142.0	0	SC	0	4.0042	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1143.0	0	SC	0	4.0006	0	34.5656	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1144.0	0	SC	0	4.0007	0	34.5657	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1145.0	0	SC	0	3.9972	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1146.0	0	SC	0	3.9964	0	34.5658	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1147.0	0	SC	0	3.9950	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1148.0	0	SC	0	3.9919	0	34.5659	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1149.0	0	SC	0	3.9887	0	34.5661	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1150.0	0	SC	0	3.9817	0	34.5662	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1151.0	0	SC	0	3.9658	0	34.5667	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1152.0	0	SC	0	3.9644	0	34.5664	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1153.0	0	SC	0	3.9623	0	34.5667	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1154.0	0	SC	0	3.9571	0	34.5670	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1155.0	0	SC	0	3.9544	0	34.5670	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1156.0	0	SC	0	3.9515	0	34.5673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1157.0	0	SC	0	3.9509	0	34.5673	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1158.0	0	SC	0	3.9500	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1159.0	0	SC	0	3.9478	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1160.0	0	SC	0	3.9458	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1161.0	0	SC	0	3.9449	0	34.5674	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1162.0	0	SC	0	3.9450	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1163.0	0	SC	0	3.9449	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1164.0	0	SC	0	3.9432	0	34.5676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1165.0	0	SC	0	3.9431	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1166.0	0	SC	0	3.9418	0	34.5675	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1167.0	0	SC	0	3.9407	0	34.5676	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1168.0	0	SC	0	3.9389	0	34.5677	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1169.0	0	SC	0	3.9366	0	34.5678	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1170.0	0	SC	0	3.9338	0	34.5678	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1171.0	0	SC	0	3.9319	0	34.5677	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1172.0	0	SC	0	3.9288	0	34.5679	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1173.0	0	SC	0	3.9228	0	34.5680	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1174.0	0	SC	0	3.9148	0	34.5683	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1175.0	0	SC	0	3.9123	0	34.5688	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1176.0	0	SC	0	3.9084	0	34.5691	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1177.0	0	SC	0	3.9017	0	34.5693	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1178.0	0	SC	0	3.8966	0	34.5695	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1179.0	0	SC	0	3.8944	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1180.0	0	SC	0	3.8926	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1181.0	0	SC	0	3.8891	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1182.0	0	SC	0	3.8866	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1183.0	0	SC	0	3.8848	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1184.0	0	SC	0	3.8818	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1185.0	0	SC	0	3.8793	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1186.0	0	SC	0	3.8769	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1187.0	0	SC	0	3.8661	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1188.0	0	SC	0	3.8549	0	34.5697	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1189.0	0	SC	0	3.8539	0	34.5695	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1190.0	0	SC	0	3.8537	0	34.5696	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1191.0	0	SC	0	3.8521	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1192.0	0	SC	0	3.8508	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1193.0	0	SC	0	3.8477	0	34.5698	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1194.0	0	SC	0	3.8463	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1195.0	0	SC	0	3.8456	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1196.0	0	SC	0	3.8453	0	34.5702	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1197.0	0	SC	0	3.8448	0	34.5700	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1198.0	0	SC	0	3.8445	0	34.5702	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1199.0	0	SC	0	3.8434	0	34.5703	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1200.0	0	SC	0	3.8368	0	34.5707	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1201.0	0	SC	0	3.8310	0	34.5710	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1202.0	0	SC	0	3.8283	0	34.5711	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1203.0	0	SC	0	3.8260	0	34.5711	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1204.0	0	SC	0	3.8213	0	34.5713	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1205.0	0	SC	0	3.8186	0	34.5717	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1206.0	0	SC	0	3.8156	0	34.5715	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1207.0	0	SC	0	3.8047	0	34.5718	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1208.0	0	SC	0	3.7945	0	34.5724	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1209.0	0	SC	0	3.7918	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1210.0	0	SC	0	3.7902	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1211.0	0	SC	0	3.7916	0	34.5723	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1212.0	0	SC	0	3.7900	0	34.5725	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1213.0	0	SC	0	3.7896	0	34.5727	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1214.0	0	SC	0	3.7863	0	34.5728	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1215.0	0	SC	0	3.7744	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1216.0	0	SC	0	3.7722	0	34.5734	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1217.0	0	SC	0	3.7720	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1218.0	0	SC	0	3.7719	0	34.5733	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1219.0	0	SC	0	3.7717	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1220.0	0	SC	0	3.7716	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1221.0	0	SC	0	3.7705	0	34.5735	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1222.0	0	SC	0	3.7596	0	34.5738	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1223.0	0	SC	0	3.7557	0	34.5739	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1224.0	0	SC	0	3.7544	0	34.5739	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1225.0	0	SC	0	3.7535	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1226.0	0	SC	0	3.7526	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1227.0	0	SC	0	3.7509	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1228.0	0	SC	0	3.7474	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1229.0	0	SC	0	3.7399	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1230.0	0	SC	0	3.7333	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1231.0	0	SC	0	3.7286	0	34.5745	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1232.0	0	SC	0	3.7216	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1233.0	0	SC	0	3.7176	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1234.0	0	SC	0	3.7164	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1235.0	0	SC	0	3.7146	0	34.5742	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1236.0	0	SC	0	3.7131	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1237.0	0	SC	0	3.7094	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1238.0	0	SC	0	3.7030	0	34.5743	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1239.0	0	SC	0	3.7002	0	34.5744	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1240.0	0	SC	0	3.6995	0	34.5747	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1241.0	0	SC	0	3.6980	0	34.5755	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1242.0	0	SC	0	3.6913	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1243.0	0	SC	0	3.6879	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1244.0	0	SC	0	3.6870	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1245.0	0	SC	0	3.6830	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1246.0	0	SC	0	3.6804	0	34.5760	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1247.0	0	SC	0	3.6792	0	34.5762	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1248.0	0	SC	0	3.6780	0	34.5762	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1249.0	0	SC	0	3.6721	0	34.5764	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1250.0	0	SC	0	3.6650	0	34.5766	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1251.0	0	SC	0	3.6607	0	34.5768	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1252.0	0	SC	0	3.6576	0	34.5768	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1253.0	0	SC	0	3.6524	0	34.5770	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1254.0	0	SC	0	3.6520	0	34.5769	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1255.0	0	SC	0	3.6499	0	34.5770	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1256.0	0	SC	0	3.6474	0	34.5771	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1257.0	0	SC	0	3.6453	0	34.5773	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1258.0	0	SC	0	3.6435	0	34.5772	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1259.0	0	SC	0	3.6385	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1260.0	0	SC	0	3.6372	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1261.0	0	SC	0	3.6352	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1262.0	0	SC	0	3.6343	0	34.5775	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1263.0	0	SC	0	3.6337	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1264.0	0	SC	0	3.6332	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1265.0	0	SC	0	3.6325	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1266.0	0	SC	0	3.6284	0	34.5777	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1267.0	0	SC	0	3.6154	0	34.5782	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1268.0	0	SC	0	3.6116	0	34.5783	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1269.0	0	SC	0	3.6101	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1270.0	0	SC	0	3.6094	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1271.0	0	SC	0	3.6089	0	34.5784	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1272.0	0	SC	0	3.6074	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1273.0	0	SC	0	3.6068	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1274.0	0	SC	0	3.6049	0	34.5786	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1275.0	0	SC	0	3.6021	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1276.0	0	SC	0	3.6002	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1277.0	0	SC	0	3.5984	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1278.0	0	SC	0	3.5958	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1279.0	0	SC	0	3.5949	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1280.0	0	SC	0	3.5937	0	34.5787	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1281.0	0	SC	0	3.5933	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1282.0	0	SC	0	3.5924	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1283.0	0	SC	0	3.5910	0	34.5788	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1284.0	0	SC	0	3.5865	0	34.5790	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1285.0	0	SC	0	3.5841	0	34.5789	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1286.0	0	SC	0	3.5829	0	34.5790	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1287.0	0	SC	0	3.5818	0	34.5789	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1288.0	0	SC	0	3.5759	0	34.5793	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1289.0	0	SC	0	3.5663	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1290.0	0	SC	0	3.5625	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1291.0	0	SC	0	3.5584	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1292.0	0	SC	0	3.5571	0	34.5796	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1293.0	0	SC	0	3.5560	0	34.5797	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1294.0	0	SC	0	3.5553	0	34.5798	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1295.0	0	SC	0	3.5552	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1296.0	0	SC	0	3.5547	0	34.5799	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1297.0	0	SC	0	3.5390	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1298.0	0	SC	0	3.5284	0	34.5810	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1299.0	0	SC	0	3.5241	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1300.0	0	SC	0	3.5192	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1301.0	0	SC	0	3.5174	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1302.0	0	SC	0	3.5168	0	34.5804	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1303.0	0	SC	0	3.5168	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1304.0	0	SC	0	3.5168	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1305.0	0	SC	0	3.5166	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1306.0	0	SC	0	3.5151	0	34.5805	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1307.0	0	SC	0	3.5098	0	34.5807	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1308.0	0	SC	0	3.5033	0	34.5810	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1309.0	0	SC	0	3.5008	0	34.5813	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1310.0	0	SC	0	3.4947	0	34.5811	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1311.0	0	SC	0	3.4900	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1312.0	0	SC	0	3.4883	0	34.5815	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1313.0	0	SC	0	3.4837	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1314.0	0	SC	0	3.4783	0	34.5817	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1315.0	0	SC	0	3.4731	0	34.5819	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1316.0	0	SC	0	3.4692	0	34.5820	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1317.0	0	SC	0	3.4625	0	34.5824	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1318.0	0	SC	0	3.4571	0	34.5827	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1319.0	0	SC	0	3.4534	0	34.5826	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1320.0	0	SC	0	3.4477	0	34.5832	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1321.0	0	SC	0	3.4412	0	34.5833	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1322.0	0	SC	0	3.4357	0	34.5834	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1323.0	0	SC	0	3.4298	0	34.5835	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1324.0	0	SC	0	3.4256	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1325.0	0	SC	0	3.4239	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1326.0	0	SC	0	3.4220	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1327.0	0	SC	0	3.4200	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1328.0	0	SC	0	3.4184	0	34.5837	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1329.0	0	SC	0	3.4173	0	34.5839	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1330.0	0	SC	0	3.4156	0	34.5841	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1331.0	0	SC	0	3.4151	0	34.5841	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1332.0	0	SC	0	3.4145	0	34.5842	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1333.0	0	SC	0	3.4122	0	34.5843	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1334.0	0	SC	0	3.4075	0	34.5844	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1335.0	0	SC	0	3.4048	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1336.0	0	SC	0	3.3958	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1337.0	0	SC	0	3.3926	0	34.5847	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1338.0	0	SC	0	3.3890	0	34.5849	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1339.0	0	SC	0	3.3850	0	34.5849	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1340.0	0	SC	0	3.3774	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1341.0	0	SC	0	3.3740	0	34.5850	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1342.0	0	SC	0	3.3710	0	34.5856	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1343.0	0	SC	0	3.3661	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1344.0	0	SC	0	3.3635	0	34.5859	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1345.0	0	SC	0	3.3626	0	34.5857	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1346.0	0	SC	0	3.3626	0	34.5858	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1347.0	0	SC	0	3.3617	0	34.5861	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1348.0	0	SC	0	3.3608	0	34.5863	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1349.0	0	SC	0	3.3607	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1350.0	0	SC	0	3.3603	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1351.0	0	SC	0	3.3594	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1352.0	0	SC	0	3.3590	0	34.5864	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1353.0	0	SC	0	3.3585	0	34.5865	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1354.0	0	SC	0	3.3577	0	34.5866	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1355.0	0	SC	0	3.3515	0	34.5869	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1356.0	0	SC	0	3.3459	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1357.0	0	SC	0	3.3435	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1358.0	0	SC	0	3.3435	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1359.0	0	SC	0	3.3438	0	34.5871	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1360.0	0	SC	0	3.3424	0	34.5872	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1361.0	0	SC	0	3.3402	0	34.5872	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1362.0	0	SC	0	3.3359	0	34.5875	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1363.0	0	SC	0	3.3303	0	34.5877	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1364.0	0	SC	0	3.3279	0	34.5878	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1365.0	0	SC	0	3.3261	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1366.0	0	SC	0	3.3238	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1367.0	0	SC	0	3.3226	0	34.5879	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1368.0	0	SC	0	3.3203	0	34.5881	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1369.0	0	SC	0	3.3194	0	34.5881	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1370.0	0	SC	0	3.3159	0	34.5882	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1371.0	0	SC	0	3.3121	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1372.0	0	SC	0	3.3108	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1373.0	0	SC	0	3.3102	0	34.5885	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1374.0	0	SC	0	3.3087	0	34.5886	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1375.0	0	SC	0	3.3082	0	34.5887	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1376.0	0	SC	0	3.3066	0	34.5887	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1377.0	0	SC	0	3.3017	0	34.5889	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1378.0	0	SC	0	3.2954	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1379.0	0	SC	0	3.2926	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1380.0	0	SC	0	3.2907	0	34.5893	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1381.0	0	SC	0	3.2864	0	34.5894	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1382.0	0	SC	0	3.2823	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1383.0	0	SC	0	3.2806	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1384.0	0	SC	0	3.2787	0	34.5897	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1385.0	0	SC	0	3.2760	0	34.5899	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1386.0	0	SC	0	3.2750	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1387.0	0	SC	0	3.2742	0	34.5900	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1388.0	0	SC	0	3.2738	0	34.5902	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1389.0	0	SC	0	3.2727	0	34.5902	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1390.0	0	SC	0	3.2689	0	34.5904	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1391.0	0	SC	0	3.2651	0	34.5906	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1392.0	0	SC	0	3.2632	0	34.5906	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1393.0	0	SC	0	3.2596	0	34.5907	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1394.0	0	SC	0	3.2569	0	34.5908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1395.0	0	SC	0	3.2526	0	34.5908	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1396.0	0	SC	0	3.2490	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1397.0	0	SC	0	3.2476	0	34.5910	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1398.0	0	SC	0	3.2472	0	34.5911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1399.0	0	SC	0	3.2468	0	34.5911	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1400.0	0	SC	0	3.2468	0	34.5912	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1401.0	0	SC	0	3.2455	0	34.5912	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1402.0	0	SC	0	3.2421	0	34.5914	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1403.0	0	SC	0	3.2397	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1404.0	0	SC	0	3.2390	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1405.0	0	SC	0	3.2386	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1406.0	0	SC	0	3.2382	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1407.0	0	SC	0	3.2381	0	34.5915	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1408.0	0	SC	0	3.2371	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1409.0	0	SC	0	3.2338	0	34.5916	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1410.0	0	SC	0	3.2313	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1411.0	0	SC	0	3.2302	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1412.0	0	SC	0	3.2300	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1413.0	0	SC	0	3.2293	0	34.5918	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1414.0	0	SC	0	3.2291	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1415.0	0	SC	0	3.2283	0	34.5917	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1416.0	0	SC	0	3.2270	0	34.5919	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1417.0	0	SC	0	3.2258	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1418.0	0	SC	0	3.2248	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1419.0	0	SC	0	3.2222	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1420.0	0	SC	0	3.2199	0	34.5920	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1421.0	0	SC	0	3.2175	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1422.0	0	SC	0	3.2153	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1423.0	0	SC	0	3.2125	0	34.5921	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1424.0	0	SC	0	3.2080	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1425.0	0	SC	0	3.2058	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1426.0	0	SC	0	3.2041	0	34.5922	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1427.0	0	SC	0	3.2041	0	34.5923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1428.0	0	SC	0	3.2029	0	34.5923	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1429.0	0	SC	0	3.1956	0	34.5925	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1430.0	0	SC	0	3.1899	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1431.0	0	SC	0	3.1887	0	34.5927	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1432.0	0	SC	0	3.1874	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1433.0	0	SC	0	3.1866	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1434.0	0	SC	0	3.1853	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1435.0	0	SC	0	3.1832	0	34.5929	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1436.0	0	SC	0	3.1824	0	34.5930	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1437.0	0	SC	0	3.1812	0	34.5931	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1438.0	0	SC	0	3.1806	0	34.5931	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1439.0	0	SC	0	3.1761	0	34.5933	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1440.0	0	SC	0	3.1685	0	34.5936	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1441.0	0	SC	0	3.1645	0	34.5937	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1442.0	0	SC	0	3.1578	0	34.5938	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1443.0	0	SC	0	3.1546	0	34.5939	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1444.0	0	SC	0	3.1517	0	34.5940	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1445.0	0	SC	0	3.1490	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1446.0	0	SC	0	3.1486	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1447.0	0	SC	0	3.1484	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1448.0	0	SC	0	3.1474	0	34.5942	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1449.0	0	SC	0	3.1430	0	34.5944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1450.0	0	SC	0	3.1403	0	34.5944	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1451.0	0	SC	0	3.1392	0	34.5946	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1452.0	0	SC	0	3.1387	0	34.5947	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1453.0	0	SC	0	3.1343	0	34.5949	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1454.0	0	SC	0	3.1238	0	34.5953	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1455.0	0	SC	0	3.1191	0	34.5952	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1456.0	0	SC	0	3.1158	0	34.5954	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1457.0	0	SC	0	3.1148	0	34.5955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1458.0	0	SC	0	3.1146	0	34.5954	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1459.0	0	SC	0	3.1142	0	34.5956	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1460.0	0	SC	0	3.1135	0	34.5955	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1461.0	0	SC	0	3.1084	0	34.5956	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1462.0	0	SC	0	3.1049	0	34.5957	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1463.0	0	SC	0	3.1030	0	34.5959	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1464.0	0	SC	0	3.0973	0	34.5959	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1465.0	0	SC	0	3.0902	0	34.5964	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1466.0	0	SC	0	3.0861	0	34.5965	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1467.0	0	SC	0	3.0853	0	34.5965	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1468.0	0	SC	0	3.0825	0	34.5967	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1469.0	0	SC	0	3.0792	0	34.5968	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1470.0	0	SC	0	3.0756	0	34.5969	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1471.0	0	SC	0	3.0749	0	34.5969	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1472.0	0	SC	0	3.0734	0	34.5970	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1473.0	0	SC	0	3.0721	0	34.5972	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1474.0	0	SC	0	3.0620	0	34.5972	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1475.0	0	SC	0	3.0514	0	34.5978	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1476.0	0	SC	0	3.0484	0	34.5977	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1477.0	0	SC	0	3.0463	0	34.5978	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1478.0	0	SC	0	3.0447	0	34.5980	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1479.0	0	SC	0	3.0431	0	34.5980	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1480.0	0	SC	0	3.0413	0	34.5981	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1481.0	0	SC	0	3.0391	0	34.5983	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1482.0	0	SC	0	3.0351	0	34.5985	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1483.0	0	SC	0	3.0325	0	34.5985	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1484.0	0	SC	0	3.0316	0	34.5985	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1485.0	0	SC	0	3.0308	0	34.5985	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1486.0	0	SC	0	3.0297	0	34.5986	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1487.0	0	SC	0	3.0290	0	34.5987	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1488.0	0	SC	0	3.0272	0	34.5988	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1489.0	0	SC	0	3.0261	0	34.5987	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1490.0	0	SC	0	3.0251	0	34.5988	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1491.0	0	SC	0	3.0223	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1492.0	0	SC	0	3.0215	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1493.0	0	SC	0	3.0212	0	34.5989	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1494.0	0	SC	0	3.0200	0	34.5991	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1495.0	0	SC	0	3.0183	0	34.5992	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1496.0	0	SC	0	3.0164	0	34.5993	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1497.0	0	SC	0	3.0128	0	34.5994	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1498.0	0	SC	0	3.0072	0	34.5996	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1499.0	0	SC	0	3.0052	0	34.5996	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1500.0	0	SC	0	3.0043	0	34.5998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1501.0	0	SC	0	3.0032	0	34.5998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1502.0	0	SC	0	3.0006	0	34.6000	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1503.0	0	SC	0	2.9986	0	34.6001	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1504.0	0	SC	0	2.9979	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1505.0	0	SC	0	2.9954	0	34.6002	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1506.0	0	SC	0	2.9889	0	34.6001	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1507.0	0	SC	0	2.9855	0	34.5999	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1508.0	0	SC	0	2.9843	0	34.5998	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1509.0	0	SC	0	2.9827	0	34.5999	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1510.0	0	SC	0	2.9812	0	34.6001	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1511.0	0	SC	0	2.9771	0	34.6001	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1512.0	0	SC	0	2.9702	0	34.6003	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1513.0	0	SC	0	2.9650	0	34.6004	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1514.0	0	SC	0	2.9635	0	34.6006	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1515.0	0	SC	0	2.9615	0	34.6007	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1516.0	0	SC	0	2.9557	0	34.6010	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1517.0	0	SC	0	2.9510	0	34.6012	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1518.0	0	SC	0	2.9499	0	34.6012	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1519.0	0	SC	0	2.9495	0	34.6011	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1520.0	0	SC	0	2.9496	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1521.0	0	SC	0	2.9498	0	34.6012	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1522.0	0	SC	0	2.9497	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1523.0	0	SC	0	2.9498	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1524.0	0	SC	0	2.9496	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1525.0	0	SC	0	2.9481	0	34.6014	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1526.0	0	SC	0	2.9469	0	34.6015	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1527.0	0	SC	0	2.9470	0	34.6013	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1528.0	0	SC	0	2.9471	0	34.6016	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1529.0	0	SC	0	2.9472	0	34.6015	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1530.0	0	SC	0	2.9466	0	34.6016	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1531.0	0	SC	0	2.9460	0	34.6016	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1532.0	0	SC	0	2.9456	0	34.6016	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1533.0	0	SC	0	2.9450	0	34.6016	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1534.0	0	SC	0	2.9439	0	34.6017	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1535.0	0	SC	0	2.9415	0	34.6018	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1536.0	0	SC	0	2.9376	0	34.6019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1537.0	0	SC	0	2.9363	0	34.6019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1538.0	0	SC	0	2.9354	0	34.6019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1539.0	0	SC	0	2.9340	0	34.6019	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1540.0	0	SC	0	2.9302	0	34.6023	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1541.0	0	SC	0	2.9252	0	34.6025	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1542.0	0	SC	0	2.9248	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1543.0	0	SC	0	2.9250	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1544.0	0	SC	0	2.9251	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1545.0	0	SC	0	2.9252	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1546.0	0	SC	0	2.9252	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1547.0	0	SC	0	2.9248	0	34.6024	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1548.0	0	SC	0	2.9237	0	34.6026	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1549.0	0	SC	0	2.9227	0	34.6026	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1550.0	0	SC	0	2.9213	0	34.6025	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1551.0	0	SC	0	2.9199	0	34.6027	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1552.0	0	SC	0	2.9179	0	34.6028	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1553.0	0	SC	0	2.9144	0	34.6029	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1554.0	0	SC	0	2.9085	0	34.6031	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1555.0	0	SC	0	2.9043	0	34.6032	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1556.0	0	SC	0	2.9014	0	34.6033	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1557.0	0	SC	0	2.8986	0	34.6034	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1558.0	0	SC	0	2.8898	0	34.6039	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1559.0	0	SC	0	2.8892	0	34.6039	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1560.0	0	SC	0	2.8886	0	34.6039	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1561.0	0	SC	0	2.8871	0	34.6041	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1562.0	0	SC	0	2.8856	0	34.6041	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1563.0	0	SC	0	2.8844	0	34.6041	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1564.0	0	SC	0	2.8814	0	34.6043	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1565.0	0	SC	0	2.8804	0	34.6043	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1566.0	0	SC	0	2.8786	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1567.0	0	SC	0	2.8774	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1568.0	0	SC	0	2.8769	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1569.0	0	SC	0	2.8761	0	34.6045	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1570.0	0	SC	0	2.8753	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1571.0	0	SC	0	2.8744	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1572.0	0	SC	0	2.8740	0	34.6047	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1573.0	0	SC	0	2.8736	0	34.6048	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1574.0	0	SC	0	2.8728	0	34.6047	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1575.0	0	SC	0	2.8723	0	34.6046	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1576.0	0	SC	0	2.8712	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1577.0	0	SC	0	2.8705	0	34.6048	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1578.0	0	SC	0	2.8688	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1579.0	0	SC	0	2.8675	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1580.0	0	SC	0	2.8658	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1581.0	0	SC	0	2.8641	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1582.0	0	SC	0	2.8631	0	34.6049	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1583.0	0	SC	0	2.8618	0	34.6051	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1584.0	0	SC	0	2.8574	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1585.0	0	SC	0	2.8563	0	34.6055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1586.0	0	SC	0	2.8565	0	34.6054	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1587.0	0	SC	0	2.8527	0	34.6055	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1588.0	0	SC	0	2.8439	0	34.6059	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1589.0	0	SC	0	2.8418	0	34.6060	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1590.0	0	SC	0	2.8406	0	34.6061	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1591.0	0	SC	0	2.8366	0	34.6062	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1592.0	0	SC	0	2.8336	0	34.6062	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1593.0	0	SC	0	2.8323	0	34.6062	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1594.0	0	SC	0	2.8292	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1595.0	0	SC	0	2.8267	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1596.0	0	SC	0	2.8253	0	34.6066	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1597.0	0	SC	0	2.8237	0	34.6067	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1598.0	0	SC	0	2.8233	0	34.6064	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1599.0	0	SC	0	2.8220	0	34.6067	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1600.0	0	SC	0	2.8202	0	34.6068	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1601.0	0	SC	0	2.8193	0	34.6067	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1602.0	0	SC	0	2.8166	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1603.0	0	SC	0	2.8141	0	34.6071	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1604.0	0	SC	0	2.8148	0	34.6069	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1605.0	0	SC	0	2.8139	0	34.6071	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1606.0	0	SC	0	2.8132	0	34.6070	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1607.0	0	SC	0	2.8102	0	34.6073	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1608.0	0	SC	0	2.8071	0	34.6072	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1609.0	0	SC	0	2.8044	0	34.6075	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1610.0	0	SC	0	2.8039	0	34.6076	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1611.0	0	SC	0	2.8021	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1612.0	0	SC	0	2.8014	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1613.0	0	SC	0	2.8014	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1614.0	0	SC	0	2.8004	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1615.0	0	SC	0	2.7990	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1616.0	0	SC	0	2.7974	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1617.0	0	SC	0	2.7959	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1618.0	0	SC	0	2.7949	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1619.0	0	SC	0	2.7946	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1620.0	0	SC	0	2.7922	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1621.0	0	SC	0	2.7896	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1622.0	0	SC	0	2.7877	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1623.0	0	SC	0	2.7727	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1624.0	0	SC	0	2.7719	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1625.0	0	SC	0	2.7716	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1626.0	0	SC	0	2.7709	0	34.6083	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1627.0	0	SC	0	2.7647	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1628.0	0	SC	0	2.7623	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1629.0	0	SC	0	2.7624	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1630.0	0	SC	0	2.7623	0	34.6077	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1631.0	0	SC	0	2.7624	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1632.0	0	SC	0	2.7622	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1633.0	0	SC	0	2.7624	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1634.0	0	SC	0	2.7621	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1635.0	0	SC	0	2.7616	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1636.0	0	SC	0	2.7614	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1637.0	0	SC	0	2.7614	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1638.0	0	SC	0	2.7613	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1639.0	0	SC	0	2.7604	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1640.0	0	SC	0	2.7593	0	34.6078	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1641.0	0	SC	0	2.7580	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1642.0	0	SC	0	2.7568	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1643.0	0	SC	0	2.7563	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1644.0	0	SC	0	2.7559	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1645.0	0	SC	0	2.7549	0	34.6079	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1646.0	0	SC	0	2.7536	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1647.0	0	SC	0	2.7529	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1648.0	0	SC	0	2.7528	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1649.0	0	SC	0	2.7518	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1650.0	0	SC	0	2.7506	0	34.6081	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1651.0	0	SC	0	2.7474	0	34.6085	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1652.0	0	SC	0	2.7463	0	34.6084	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1653.0	0	SC	0	2.7459	0	34.6085	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1654.0	0	SC	0	2.7459	0	34.6085	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1655.0	0	SC	0	2.7460	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1656.0	0	SC	0	2.7460	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1657.0	0	SC	0	2.7457	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1658.0	0	SC	0	2.7455	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1659.0	0	SC	0	2.7454	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1660.0	0	SC	0	2.7450	0	34.6086	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1661.0	0	SC	0	2.7440	0	34.6088	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1662.0	0	SC	0	2.7404	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1663.0	0	SC	0	2.7388	0	34.6090	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1664.0	0	SC	0	2.7381	0	34.6092	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1665.0	0	SC	0	2.7372	0	34.6094	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1666.0	0	SC	0	2.7355	0	34.6096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1667.0	0	SC	0	2.7343	0	34.6096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1668.0	0	SC	0	2.7324	0	34.6096	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1669.0	0	SC	0	2.7300	0	34.6099	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1670.0	0	SC	0	2.7251	0	34.6101	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1671.0	0	SC	0	2.7232	0	34.6102	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1672.0	0	SC	0	2.7228	0	34.6105	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1673.0	0	SC	0	2.7211	0	34.6106	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1674.0	0	SC	0	2.7175	0	34.6108	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1675.0	0	SC	0	2.7139	0	34.6109	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1676.0	0	SC	0	2.7120	0	34.6110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1677.0	0	SC	0	2.7117	0	34.6110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1678.0	0	SC	0	2.7115	0	34.6110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1679.0	0	SC	0	2.7114	0	34.6110	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1680.0	0	SC	0	2.7115	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1681.0	0	SC	0	2.7116	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1682.0	0	SC	0	2.7113	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1683.0	0	SC	0	2.7106	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1684.0	0	SC	0	2.7105	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1685.0	0	SC	0	2.7103	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1686.0	0	SC	0	2.7092	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1687.0	0	SC	0	2.7070	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1688.0	0	SC	0	2.7059	0	34.6111	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1689.0	0	SC	0	2.7015	0	34.6115	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1690.0	0	SC	0	2.6995	0	34.6116	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1691.0	0	SC	0	2.6965	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1692.0	0	SC	0	2.6931	0	34.6118	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1693.0	0	SC	0	2.6906	0	34.6119	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1694.0	0	SC	0	2.6876	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1695.0	0	SC	0	2.6846	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1696.0	0	SC	0	2.6826	0	34.6122	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1697.0	0	SC	0	2.6820	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1698.0	0	SC	0	2.6816	0	34.6124	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1699.0	0	SC	0	2.6800	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1700.0	0	SC	0	2.6786	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1701.0	0	SC	0	2.6770	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1702.0	0	SC	0	2.6759	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1703.0	0	SC	0	2.6754	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1704.0	0	SC	0	2.6755	0	34.6125	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1705.0	0	SC	0	2.6736	0	34.6126	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1706.0	0	SC	0	2.6720	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1707.0	0	SC	0	2.6721	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1708.0	0	SC	0	2.6717	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1709.0	0	SC	0	2.6715	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1710.0	0	SC	0	2.6705	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1711.0	0	SC	0	2.6694	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1712.0	0	SC	0	2.6691	0	34.6129	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1713.0	0	SC	0	2.6683	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1714.0	0	SC	0	2.6681	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1715.0	0	SC	0	2.6679	0	34.6130	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1716.0	0	SC	0	2.6678	0	34.6131	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1717.0	0	SC	0	2.6675	0	34.6120	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1718.0	0	SC	0	2.6666	0	34.6106	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1719.0	0	SC	0	2.6669	0	34.6128	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1720.0	0	SC	0	2.6665	0	34.6132	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1721.0	0	SC	0	2.6660	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1722.0	0	SC	0	2.6656	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1723.0	0	SC	0	2.6647	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1724.0	0	SC	0	2.6628	0	34.6131	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1725.0	0	SC	0	2.6589	0	34.6133	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1726.0	0	SC	0	2.6534	0	34.6136	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1727.0	0	SC	0	2.6525	0	34.6136	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1728.0	0	SC	0	2.6490	0	34.6139	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1729.0	0	SC	0	2.6461	0	34.6140	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1730.0	0	SC	0	2.6441	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1731.0	0	SC	0	2.6422	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1732.0	0	SC	0	2.6397	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1733.0	0	SC	0	2.6372	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1734.0	0	SC	0	2.6349	0	34.6141	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1735.0	0	SC	0	2.6317	0	34.6143	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1736.0	0	SC	0	2.6256	0	34.6146	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1737.0	0	SC	0	2.6218	0	34.6150	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1738.0	0	SC	0	2.6191	0	34.6152	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1739.0	0	SC	0	2.6163	0	34.6154	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1740.0	0	SC	0	2.6142	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1741.0	0	SC	0	2.6134	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1742.0	0	SC	0	2.6124	0	34.6156	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1743.0	0	SC	0	2.6122	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1744.0	0	SC	0	2.6115	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1745.0	0	SC	0	2.6115	0	34.6158	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1746.0	0	SC	0	2.6113	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1747.0	0	SC	0	2.6095	0	34.6159	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1748.0	0	SC	0	2.6077	0	34.6161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1749.0	0	SC	0	2.6052	0	34.6161	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1750.0	0	SC	0	2.6040	0	34.6162	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1751.0	0	SC	0	2.6029	0	34.6163	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1752.0	0	SC	0	2.6020	0	34.6163	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1753.0	0	SC	0	2.6015	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1754.0	0	SC	0	2.6012	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1755.0	0	SC	0	2.6009	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1756.0	0	SC	0	2.6005	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1757.0	0	SC	0	2.6004	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1758.0	0	SC	0	2.6000	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1759.0	0	SC	0	2.6000	0	34.6164	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1760.0	0	SC	0	2.5993	0	34.6166	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1761.0	0	SC	0	2.5985	0	34.6166	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1762.0	0	SC	0	2.5974	0	34.6165	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1763.0	0	SC	0	2.5949	0	34.6167	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1764.0	0	SC	0	2.5902	0	34.6169	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1765.0	0	SC	0	2.5871	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1766.0	0	SC	0	2.5841	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1767.0	0	SC	0	2.5816	0	34.6171	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1768.0	0	SC	0	2.5802	0	34.6174	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1769.0	0	SC	0	2.5776	0	34.6176	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1770.0	0	SC	0	2.5772	0	34.6175	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1771.0	0	SC	0	2.5762	0	34.6176	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1772.0	0	SC	0	2.5749	0	34.6177	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1773.0	0	SC	0	2.5726	0	34.6177	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1774.0	0	SC	0	2.5690	0	34.6180	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1775.0	0	SC	0	2.5654	0	34.6181	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1776.0	0	SC	0	2.5667	0	34.6178	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1777.0	0	SC	0	2.5627	0	34.6182	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1778.0	0	SC	0	2.5587	0	34.6184	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1779.0	0	SC	0	2.5565	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1780.0	0	SC	0	2.5559	0	34.6185	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1781.0	0	SC	0	2.5547	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1782.0	0	SC	0	2.5532	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1783.0	0	SC	0	2.5528	0	34.6188	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1784.0	0	SC	0	2.5523	0	34.6186	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1785.0	0	SC	0	2.5505	0	34.6188	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1786.0	0	SC	0	2.5484	0	34.6190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1787.0	0	SC	0	2.5452	0	34.6190	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1788.0	0	SC	0	2.5404	0	34.6194	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1789.0	0	SC	0	2.5377	0	34.6194	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1790.0	0	SC	0	2.5356	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1791.0	0	SC	0	2.5355	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1792.0	0	SC	0	2.5344	0	34.6195	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1793.0	0	SC	0	2.5321	0	34.6198	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1794.0	0	SC	0	2.5319	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1795.0	0	SC	0	2.5317	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1796.0	0	SC	0	2.5307	0	34.6197	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1797.0	0	SC	0	2.5301	0	34.6198	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1798.0	0	SC	0	2.5292	0	34.6199	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1799.0	0	SC	0	2.5287	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1800.0	0	SC	0	2.5284	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1801.0	0	SC	0	2.5284	0	34.6199	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1802.0	0	SC	0	2.5273	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1803.0	0	SC	0	2.5258	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1804.0	0	SC	0	2.5249	0	34.6200	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1805.0	0	SC	0	2.5246	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1806.0	0	SC	0	2.5241	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1807.0	0	SC	0	2.5234	0	34.6201	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1808.0	0	SC	0	2.5217	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1809.0	0	SC	0	2.5204	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1810.0	0	SC	0	2.5182	0	34.6203	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1811.0	0	SC	0	2.5153	0	34.6206	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1812.0	0	SC	0	2.5130	0	34.6206	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1813.0	0	SC	0	2.5108	0	34.6208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1814.0	0	SC	0	2.5100	0	34.6209	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1815.0	0	SC	0	2.5094	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1816.0	0	SC	0	2.5089	0	34.6208	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1817.0	0	SC	0	2.5080	0	34.6209	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1818.0	0	SC	0	2.5062	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1819.0	0	SC	0	2.5048	0	34.6210	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1820.0	0	SC	0	2.5038	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1821.0	0	SC	0	2.5032	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1822.0	0	SC	0	2.5018	0	34.6212	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1823.0	0	SC	0	2.5012	0	34.6213	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1824.0	0	SC	0	2.5010	0	34.6214	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1825.0	0	SC	0	2.5002	0	34.6213	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1826.0	0	SC	0	2.4977	0	34.6214	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1827.0	0	SC	0	2.4948	0	34.6216	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1828.0	0	SC	0	2.4917	0	34.6216	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1829.0	0	SC	0	2.4872	0	34.6218	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1830.0	0	SC	0	2.4844	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1831.0	0	SC	0	2.4842	0	34.6220	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1832.0	0	SC	0	2.4839	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1833.0	0	SC	0	2.4832	0	34.6221	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1834.0	0	SC	0	2.4826	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1835.0	0	SC	0	2.4812	0	34.6222	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1836.0	0	SC	0	2.4796	0	34.6224	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1837.0	0	SC	0	2.4757	0	34.6226	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1838.0	0	SC	0	2.4699	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1839.0	0	SC	0	2.4662	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1840.0	0	SC	0	2.4663	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1841.0	0	SC	0	2.4650	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1842.0	0	SC	0	2.4643	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1843.0	0	SC	0	2.4629	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1844.0	0	SC	0	2.4617	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1845.0	0	SC	0	2.4610	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1846.0	0	SC	0	2.4606	0	34.6228	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1847.0	0	SC	0	2.4605	0	34.6227	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1848.0	0	SC	0	2.4599	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1849.0	0	SC	0	2.4595	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1850.0	0	SC	0	2.4595	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1851.0	0	SC	0	2.4595	0	34.6229	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1852.0	0	SC	0	2.4596	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1853.0	0	SC	0	2.4596	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1854.0	0	SC	0	2.4595	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1855.0	0	SC	0	2.4591	0	34.6231	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1856.0	0	SC	0	2.4578	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1857.0	0	SC	0	2.4558	0	34.6230	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1858.0	0	SC	0	2.4497	0	34.6233	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1859.0	0	SC	0	2.4499	0	34.6235	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1860.0	0	SC	0	2.4448	0	34.6238	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1861.0	0	SC	0	2.4425	0	34.6238	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1862.0	0	SC	0	2.4402	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1863.0	0	SC	0	2.4397	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1864.0	0	SC	0	2.4396	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1865.0	0	SC	0	2.4387	0	34.6240	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1866.0	0	SC	0	2.4371	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1867.0	0	SC	0	2.4361	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1868.0	0	SC	0	2.4355	0	34.6243	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1869.0	0	SC	0	2.4349	0	34.6242	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1870.0	0	SC	0	2.4337	0	34.6244	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1871.0	0	SC	0	2.4329	0	34.6245	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1872.0	0	SC	0	2.4320	0	34.6245	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1873.0	0	SC	0	2.4311	0	34.6246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1874.0	0	SC	0	2.4305	0	34.6246	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1875.0	0	SC	0	2.4290	0	34.6248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1876.0	0	SC	0	2.4270	0	34.6248	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1877.0	0	SC	0	2.4257	0	34.6250	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1878.0	0	SC	0	2.4250	0	34.6251	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1879.0	0	SC	0	2.4239	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1880.0	0	SC	0	2.4236	0	34.6251	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1881.0	0	SC	0	2.4234	0	34.6250	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1882.0	0	SC	0	2.4224	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1883.0	0	SC	0	2.4217	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1884.0	0	SC	0	2.4212	0	34.6253	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1885.0	0	SC	0	2.4203	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1886.0	0	SC	0	2.4188	0	34.6252	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1887.0	0	SC	0	2.4175	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1888.0	0	SC	0	2.4153	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1889.0	0	SC	0	2.4137	0	34.6254	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1890.0	0	SC	0	2.4130	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1891.0	0	SC	0	2.4133	0	34.6255	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1892.0	0	SC	0	2.4112	0	34.6257	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1893.0	0	SC	0	2.4095	0	34.6257	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1894.0	0	SC	0	2.4049	0	34.6260	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1895.0	0	SC	0	2.3996	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1896.0	0	SC	0	2.3980	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1897.0	0	SC	0	2.3966	0	34.6263	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1898.0	0	SC	0	2.3944	0	34.6265	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1899.0	0	SC	0	2.3918	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1900.0	0	SC	0	2.3899	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1901.0	0	SC	0	2.3893	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1902.0	0	SC	0	2.3891	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1903.0	0	SC	0	2.3886	0	34.6266	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1904.0	0	SC	0	2.3881	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1905.0	0	SC	0	2.3877	0	34.6267	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1906.0	0	SC	0	2.3869	0	34.6268	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1907.0	0	SC	0	2.3844	0	34.6269	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1908.0	0	SC	0	2.3749	0	34.6272	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1909.0	0	SC	0	2.3726	0	34.6272	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1910.0	0	SC	0	2.3709	0	34.6274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1911.0	0	SC	0	2.3694	0	34.6274	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1912.0	0	SC	0	2.3674	0	34.6277	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1913.0	0	SC	0	2.3653	0	34.6278	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1914.0	0	SC	0	2.3623	0	34.6281	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1915.0	0	SC	0	2.3606	0	34.6282	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1916.0	0	SC	0	2.3589	0	34.6282	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1917.0	0	SC	0	2.3579	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1918.0	0	SC	0	2.3577	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1919.0	0	SC	0	2.3580	0	34.6284	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1920.0	0	SC	0	2.3580	0	34.6285	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1921.0	0	SC	0	2.3580	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1922.0	0	SC	0	2.3579	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1923.0	0	SC	0	2.3576	0	34.6286	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1924.0	0	SC	0	2.3568	0	34.6287	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1925.0	0	SC	0	2.3554	0	34.6288	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1926.0	0	SC	0	2.3542	0	34.6291	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1927.0	0	SC	0	2.3480	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1928.0	0	SC	0	2.3448	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1929.0	0	SC	0	2.3434	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1930.0	0	SC	0	2.3420	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1931.0	0	SC	0	2.3413	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1932.0	0	SC	0	2.3411	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1933.0	0	SC	0	2.3409	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1934.0	0	SC	0	2.3405	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1935.0	0	SC	0	2.3402	0	34.6292	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1936.0	0	SC	0	2.3394	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1937.0	0	SC	0	2.3390	0	34.6293	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1938.0	0	SC	0	2.3386	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1939.0	0	SC	0	2.3371	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1940.0	0	SC	0	2.3366	0	34.6296	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1941.0	0	SC	0	2.3362	0	34.6295	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1942.0	0	SC	0	2.3338	0	34.6297	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1943.0	0	SC	0	2.3272	0	34.6302	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1944.0	0	SC	0	2.3232	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1945.0	0	SC	0	2.3216	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1946.0	0	SC	0	2.3211	0	34.6305	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1947.0	0	SC	0	2.3211	0	34.6306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1948.0	0	SC	0	2.3206	0	34.6307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1949.0	0	SC	0	2.3203	0	34.6307	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1950.0	0	SC	0	2.3207	0	34.6306	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1951.0	0	SC	0	2.3198	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1952.0	0	SC	0	2.3192	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1953.0	0	SC	0	2.3184	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1954.0	0	SC	0	2.3180	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1955.0	0	SC	0	2.3178	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1956.0	0	SC	0	2.3178	0	34.6310	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1957.0	0	SC	0	2.3178	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1958.0	0	SC	0	2.3177	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1959.0	0	SC	0	2.3175	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1960.0	0	SC	0	2.3175	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1961.0	0	SC	0	2.3173	0	34.6311	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1962.0	0	SC	0	2.3175	0	34.6308	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1963.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1964.0	0	SC	0	2.3166	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1965.0	0	SC	0	2.3163	0	34.6312	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1966.0	0	SC	0	2.3157	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1967.0	0	SC	0	2.3131	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1968.0	0	SC	0	2.3114	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1969.0	0	SC	0	2.3108	0	34.6314	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1970.0	0	SC	0	2.3100	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1971.0	0	SC	0	2.3093	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1972.0	0	SC	0	2.3100	0	34.6313	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1973.0	0	SC	0	2.3092	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1974.0	0	SC	0	2.3084	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1975.0	0	SC	0	2.3077	0	34.6315	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1976.0	0	SC	0	2.3069	0	34.6317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1977.0	0	SC	0	2.3065	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1978.0	0	SC	0	2.3058	0	34.6316	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1979.0	0	SC	0	2.3037	0	34.6317	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1980.0	0	SC	0	2.2994	0	34.6320	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1981.0	0	SC	0	2.2995	0	34.6320	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1982.0	0	SC	0	2.2967	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1983.0	0	SC	0	2.2941	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1984.0	0	SC	0	2.2931	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1985.0	0	SC	0	2.2923	0	34.6323	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1986.0	0	SC	0	2.2908	0	34.6327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1987.0	0	SC	0	2.2900	0	34.6325	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1988.0	0	SC	0	2.2884	0	34.6327	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1989.0	0	SC	0	2.2863	0	34.6329	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1990.0	0	SC	0	2.2835	0	34.6331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1991.0	0	SC	0	2.2820	0	34.6331	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1992.0	0	SC	0	2.2799	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1993.0	0	SC	0	2.2773	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1994.0	0	SC	0	2.2759	0	34.6332	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1995.0	0	SC	0	2.2754	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1996.0	0	SC	0	2.2736	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1997.0	0	SC	0	2.2719	0	34.6333	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1998.0	0	SC	0	2.2696	0	34.6336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	1999.0	0	SC	0	2.2664	0	34.6336	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2000.0	0	SC	0	2.2645	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2001.0	0	SC	0	2.2633	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2002.0	0	SC	0	2.2623	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2003.0	0	SC	0	2.2615	0	34.6338	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2004.0	0	SC	0	2.2606	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2005.0	0	SC	0	2.2602	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2006.0	0	SC	0	2.2595	0	34.6340	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2007.0	0	SC	0	2.2588	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2008.0	0	SC	0	2.2585	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2009.0	0	SC	0	2.2585	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2010.0	0	SC	0	2.2581	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2011.0	0	SC	0	2.2576	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2012.0	0	SC	0	2.2576	0	34.6343	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2013.0	0	SC	0	2.2575	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2014.0	0	SC	0	2.2574	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2015.0	0	SC	0	2.2568	0	34.6344	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2016.0	0	SC	0	2.2562	0	34.6346	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2017.0	0	SC	0	2.2555	0	34.6347	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2018.0	0	SC	0	2.2543	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2019.0	0	SC	0	2.2546	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2020.0	0	SC	0	2.2545	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2021.0	0	SC	0	2.2518	0	34.6348	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2022.0	0	SC	0	2.2496	0	34.6352	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2023.0	0	SC	0	2.2491	0	34.6350	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2024.0	0	SC	0	2.2485	0	34.6351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2025.0	0	SC	0	2.2470	0	34.6351	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2026.0	0	SC	0	2.2436	0	34.6355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2027.0	0	SC	0	2.2431	0	34.6353	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2028.0	0	SC	0	2.2417	0	34.6355	0
JPBN___2004751	011	C	06/29/2004	05:56	163.9842	10.0042	0	2029.0	0	SC	0	2.2415	0	34.6353	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	4.0	0	SD	0	28.80	0	34.526	0	4.545	0	8.22	0	0.04	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	4.1	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	10.0	0	SD	0	28.77	0	34.525	0	4.366	0	8.23	0	0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	9.7	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	24.0	0	SD	0	28.73	0	34.524	0	4.590	0	8.23	0	0.04	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	24.3	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	48.0	0	SD	0	27.36	0	34.770	0	4.747	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	48.4	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	73.0	0	SD	0	26.68	0	34.934	0	4.881	0	8.23	0	0.02	0	1	0	0.0	0	0.00	0	0.07	0	0.04	0	73.7	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	100.0	0	SD	0	25.76	0	35.019	0	4.792	0	8.22	0	0.01	0	1	0	0.0	0	0.00	0	0.11	0	0.08	0	100.3	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	125.0	0	SD	0	24.96	0	35.150	0	4.635	0	8.20	0	0.01	0	1	0	0.0	0	0.00	0	0.11	0	0.41	0	125.4	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	149.0	0	SD	0	23.49	0	35.163	0	4.478	0	8.16	0	0.06	0	1	0	0.2	0	0.10	0	0.08	0	0.33	0	150.1	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	199.0	0	SD	0	19.74	0	35.036	0	4.366	0	8.08	0	0.23	0	3	0	3.0	0	0.01	0	0.02	0	0.06	0	200.3	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	249.0	0	SD	0	16.21	0	34.672	0	4.478	0	8.02	0	0.46	0	6	0	7.0	0	0.00	0	0.00	0	0.01	0	250.8	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	298.0	0	SD	0	12.62	0	34.362	0	4.142	0	7.90	0	0.99	0	14	0	14.3	0	0.00	0	0.00	0	0.00	0	300.3	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	398.0	0	SD	0	8.63	0	34.194	0	2.709	0	7.69	0	2.01	0	39	0	27.9	0	0.00	0					401.1	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	499.0	0	SD	0	7.22	0	34.320	0	1.366	0	7.56	0	2.64	0	59	0	36.1	0	0.00	0					502.7	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	599.0	0	SD	0	6.37	0	34.417	0	1.164	0	7.54	0	2.84	0	70	0	39.0	0	0.00	0					603.8	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	699.0	0	SD	0	5.84	0	34.467	0	1.254	0	7.54	0	2.91	0	78	0	40.1	0	0.00	0					703.9	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	799.0	0	SD	0	5.37	0	34.494	0	1.299	0	7.54	0	2.96	0	85	0	40.9	0	0.00	0					805.5	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	900.0	0	SD	0	4.92	0	34.513	0	1.321	0	7.53	0	2.99	0	92	0	41.5	0	0.00	0					907.6	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1000.0	0	SD	0	4.49	0	34.530	0	1.433	0	7.54	0	3.01	0	100	0	41.8	0	0.00	0					1007.9	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1249.0	0	SD	0	3.72	0	34.558	0	1.702	0	7.55	0	2.99	0	115	0	41.6	0	0.00	0					1259.9	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1500.0	0	SD	0	2.97	0	34.586	0	1.970	0	7.57	0	2.94	0	132	0	41.2	0	0.00	0					1514.0	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1749.0	0	SD	0	2.54	0	34.607	0	2.172	0	7.59	0	2.90	0	140	0	41.0	0	0.00	0					1766.8	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1998.0	0	SD	0	2.17	0	34.626	0	2.418	0	7.61	0	2.84	0	148	0	40.4	0	0.00	0					2019.8	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	0.0	0	SC	0	28.75	0	34.514	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	10.0	0	SC	0	28.74	0	34.527	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	20.0	0	SC	0	28.74	0	34.528	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	30.0	0	SC	0	28.74	0	34.528	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	50.0	0	SC	0	27.37	0	34.764	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	75.0	0	SC	0	26.80	0	34.930	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	100.0	0	SC	0	25.80	0	35.002	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	125.0	0	SC	0	24.86	0	35.163	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	150.0	0	SC	0	23.59	0	35.170	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	200.0	0	SC	0	19.36	0	34.989	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	250.0	0	SC	0	16.17	0	34.667	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	300.0	0	SC	0	12.68	0	34.364	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	400.0	0	SC	0	8.61	0	34.193	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	500.0	0	SC	0	7.29	0	34.315	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	600.0	0	SC	0	6.50	0	34.430	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	700.0	0	SC	0	5.88	0	34.463	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	800.0	0	SC	0	5.37	0	34.493	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	900.0	0	SC	0	4.95	0	34.511	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1000.0	0	SC	0	4.52	0	34.528	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1200.0	0	SC	0	3.85	0	34.553	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	1500.0	0	SC	0	2.97	0	34.585	0
JPBN___2005752	001	B	06/26/2005	21:59	165.0000	15.0000	0	2000.0	0	SC	0	2.17	0	34.626	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2.0	0	SC	0	28.7517	0	34.5138	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	3.0	0	SC	0	28.7521	0	34.5286	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	4.0	0	SC	0	28.7495	0	34.5286	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	5.0	0	SC	0	28.7511	0	34.5284	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	6.0	0	SC	0	28.7530	0	34.5284	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	7.0	0	SC	0	28.7521	0	34.5282	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	8.0	0	SC	0	28.7399	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	9.0	0	SC	0	28.7397	0	34.5275	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	10.0	0	SC	0	28.7399	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	11.0	0	SC	0	28.7413	0	34.5277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	12.0	0	SC	0	28.7396	0	34.5276	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	13.0	0	SC	0	28.7386	0	34.5275	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	14.0	0	SC	0	28.7406	0	34.5276	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	15.0	0	SC	0	28.7437	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	16.0	0	SC	0	28.7447	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	17.0	0	SC	0	28.7438	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	18.0	0	SC	0	28.7434	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	19.0	0	SC	0	28.7410	0	34.5277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	20.0	0	SC	0	28.7404	0	34.5277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	21.0	0	SC	0	28.7372	0	34.5276	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	22.0	0	SC	0	28.7354	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	23.0	0	SC	0	28.7358	0	34.5275	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	24.0	0	SC	0	28.7351	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	25.0	0	SC	0	28.7345	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	26.0	0	SC	0	28.7348	0	34.5274	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	27.0	0	SC	0	28.7332	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	28.0	0	SC	0	28.7347	0	34.5277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	29.0	0	SC	0	28.7346	0	34.5277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	30.0	0	SC	0	28.7332	0	34.5281	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	31.0	0	SC	0	28.7248	0	34.5305	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	32.0	0	SC	0	28.7231	0	34.5311	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	33.0	0	SC	0	28.7199	0	34.5322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	34.0	0	SC	0	28.7151	0	34.5337	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	35.0	0	SC	0	28.6119	0	34.5574	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	36.0	0	SC	0	28.4642	0	34.5863	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	37.0	0	SC	0	28.3606	0	34.6083	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	38.0	0	SC	0	28.2265	0	34.6415	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	39.0	0	SC	0	28.1646	0	34.6593	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	40.0	0	SC	0	28.1432	0	34.6662	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	41.0	0	SC	0	28.1091	0	34.6826	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	42.0	0	SC	0	28.0524	0	34.7055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	43.0	0	SC	0	28.0174	0	34.7149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	44.0	0	SC	0	27.9352	0	34.7224	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	45.0	0	SC	0	27.8649	0	34.7235	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	46.0	0	SC	0	27.8309	0	34.7237	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	47.0	0	SC	0	27.7765	0	34.7318	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	48.0	0	SC	0	27.6958	0	34.7508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	49.0	0	SC	0	27.5657	0	34.7558	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	50.0	0	SC	0	27.4057	0	34.7629	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	51.0	0	SC	0	27.3276	0	34.7605	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	52.0	0	SC	0	27.2936	0	34.7608	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	53.0	0	SC	0	27.2778	0	34.7785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	54.0	0	SC	0	27.2807	0	34.8236	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	55.0	0	SC	0	27.2618	0	34.8389	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	56.0	0	SC	0	27.3169	0	34.8773	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	57.0	0	SC	0	27.3156	0	34.8833	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	58.0	0	SC	0	27.3141	0	34.9036	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	59.0	0	SC	0	27.2847	0	34.9204	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	60.0	0	SC	0	27.2465	0	34.9211	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	61.0	0	SC	0	27.2121	0	34.9209	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	62.0	0	SC	0	27.1932	0	34.9202	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	63.0	0	SC	0	27.1664	0	34.9198	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	64.0	0	SC	0	27.1441	0	34.9189	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	65.0	0	SC	0	27.1208	0	34.9230	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	66.0	0	SC	0	27.0804	0	34.9270	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	67.0	0	SC	0	27.0382	0	34.9256	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	68.0	0	SC	0	26.9657	0	34.9211	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	69.0	0	SC	0	26.9381	0	34.9219	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	70.0	0	SC	0	26.9313	0	34.9224	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	71.0	0	SC	0	26.9140	0	34.9232	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	72.0	0	SC	0	26.8850	0	34.9243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	73.0	0	SC	0	26.8528	0	34.9244	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	74.0	0	SC	0	26.8114	0	34.9253	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	75.0	0	SC	0	26.8027	0	34.9287	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	76.0	0	SC	0	26.7993	0	34.9303	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	77.0	0	SC	0	26.7464	0	34.9345	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	78.0	0	SC	0	26.6548	0	34.9433	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	79.0	0	SC	0	26.6339	0	34.9441	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	80.0	0	SC	0	26.6176	0	34.9478	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	81.0	0	SC	0	26.5255	0	34.9452	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	82.0	0	SC	0	26.4523	0	34.9468	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	83.0	0	SC	0	26.4079	0	34.9508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	84.0	0	SC	0	26.3865	0	34.9508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	85.0	0	SC	0	26.3654	0	34.9509	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	86.0	0	SC	0	26.3528	0	34.9517	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	87.0	0	SC	0	26.3162	0	34.9505	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	88.0	0	SC	0	26.2938	0	34.9501	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	89.0	0	SC	0	26.2576	0	34.9522	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	90.0	0	SC	0	26.2223	0	34.9542	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	91.0	0	SC	0	26.1912	0	34.9563	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	92.0	0	SC	0	26.1556	0	34.9587	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	93.0	0	SC	0	26.1378	0	34.9607	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	94.0	0	SC	0	26.1179	0	34.9632	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	95.0	0	SC	0	26.0943	0	34.9655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	96.0	0	SC	0	26.0492	0	34.9711	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	97.0	0	SC	0	25.9959	0	34.9765	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	98.0	0	SC	0	25.9425	0	34.9821	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	99.0	0	SC	0	25.9070	0	34.9874	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	100.0	0	SC	0	25.8610	0	34.9927	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	101.0	0	SC	0	25.7708	0	35.0062	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	102.0	0	SC	0	25.7182	0	35.0140	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	103.0	0	SC	0	25.6210	0	35.0322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	104.0	0	SC	0	25.5368	0	35.0477	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	105.0	0	SC	0	25.5006	0	35.0542	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	106.0	0	SC	0	25.4602	0	35.0629	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	107.0	0	SC	0	25.4482	0	35.0667	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	108.0	0	SC	0	25.4447	0	35.0686	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	109.0	0	SC	0	25.4439	0	35.0692	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	110.0	0	SC	0	25.4408	0	35.0700	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	111.0	0	SC	0	25.4122	0	35.0751	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	112.0	0	SC	0	25.3557	0	35.0866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	113.0	0	SC	0	25.3347	0	35.0909	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	114.0	0	SC	0	25.2963	0	35.0985	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	115.0	0	SC	0	25.2500	0	35.1066	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	116.0	0	SC	0	25.1792	0	35.1209	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	117.0	0	SC	0	25.1179	0	35.1347	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	118.0	0	SC	0	25.0767	0	35.1414	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	119.0	0	SC	0	25.0317	0	35.1430	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	120.0	0	SC	0	25.0146	0	35.1441	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	121.0	0	SC	0	25.0114	0	35.1447	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	122.0	0	SC	0	25.0015	0	35.1457	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	123.0	0	SC	0	24.9830	0	35.1474	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	124.0	0	SC	0	24.9500	0	35.1507	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	125.0	0	SC	0	24.8926	0	35.1574	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	126.0	0	SC	0	24.8460	0	35.1648	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	127.0	0	SC	0	24.8259	0	35.1744	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	128.0	0	SC	0	24.7822	0	35.1763	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	129.0	0	SC	0	24.7313	0	35.1739	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	130.0	0	SC	0	24.6842	0	35.1721	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	131.0	0	SC	0	24.6672	0	35.1809	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	132.0	0	SC	0	24.6341	0	35.1791	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	133.0	0	SC	0	24.6033	0	35.1786	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	134.0	0	SC	0	24.5751	0	35.1813	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	135.0	0	SC	0	24.5424	0	35.1801	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	136.0	0	SC	0	24.4993	0	35.1808	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	137.0	0	SC	0	24.4561	0	35.1821	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	138.0	0	SC	0	24.4155	0	35.1831	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	139.0	0	SC	0	24.3810	0	35.1813	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	140.0	0	SC	0	24.3532	0	35.1781	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	141.0	0	SC	0	24.3345	0	35.1786	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	142.0	0	SC	0	24.2393	0	35.1826	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	143.0	0	SC	0	24.0409	0	35.1733	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	144.0	0	SC	0	23.8669	0	35.1704	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	145.0	0	SC	0	23.8270	0	35.1699	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	146.0	0	SC	0	23.7646	0	35.1694	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	147.0	0	SC	0	23.7218	0	35.1708	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	148.0	0	SC	0	23.6794	0	35.1694	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	149.0	0	SC	0	23.6435	0	35.1710	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	150.0	0	SC	0	23.6327	0	35.1718	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	151.0	0	SC	0	23.5813	0	35.1702	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	152.0	0	SC	0	23.4920	0	35.1649	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	153.0	0	SC	0	23.3756	0	35.1661	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	154.0	0	SC	0	23.3157	0	35.1641	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	155.0	0	SC	0	23.2299	0	35.1626	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	156.0	0	SC	0	23.1960	0	35.1619	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	157.0	0	SC	0	23.1456	0	35.1602	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	158.0	0	SC	0	23.0723	0	35.1597	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	159.0	0	SC	0	23.0198	0	35.1569	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	160.0	0	SC	0	22.9773	0	35.1559	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	161.0	0	SC	0	22.9046	0	35.1507	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	162.0	0	SC	0	22.8439	0	35.1477	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	163.0	0	SC	0	22.7433	0	35.1444	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	164.0	0	SC	0	22.6060	0	35.1603	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	165.0	0	SC	0	22.4804	0	35.1667	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	166.0	0	SC	0	22.3792	0	35.1624	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	167.0	0	SC	0	22.3368	0	35.1599	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	168.0	0	SC	0	22.0831	0	35.1528	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	169.0	0	SC	0	21.9540	0	35.1494	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	170.0	0	SC	0	21.9096	0	35.1472	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	171.0	0	SC	0	21.8137	0	35.1405	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	172.0	0	SC	0	21.5654	0	35.1282	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	173.0	0	SC	0	21.3914	0	35.1194	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	174.0	0	SC	0	21.3042	0	35.1145	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	175.0	0	SC	0	21.2658	0	35.1122	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	176.0	0	SC	0	21.2606	0	35.1121	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	177.0	0	SC	0	21.2633	0	35.1132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	178.0	0	SC	0	21.2588	0	35.1146	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	179.0	0	SC	0	21.2498	0	35.1148	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	180.0	0	SC	0	21.1744	0	35.1107	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	181.0	0	SC	0	21.0643	0	35.1046	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	182.0	0	SC	0	21.0236	0	35.1021	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	183.0	0	SC	0	20.8935	0	35.0933	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	184.0	0	SC	0	20.7568	0	35.0848	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	185.0	0	SC	0	20.6603	0	35.0781	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	186.0	0	SC	0	20.5052	0	35.0679	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	187.0	0	SC	0	20.3647	0	35.0647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	188.0	0	SC	0	20.2860	0	35.0765	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	189.0	0	SC	0	20.2195	0	35.0747	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	190.0	0	SC	0	20.1588	0	35.0681	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	191.0	0	SC	0	20.0789	0	35.0611	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	192.0	0	SC	0	19.9941	0	35.0590	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	193.0	0	SC	0	19.8967	0	35.0483	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	194.0	0	SC	0	19.8370	0	35.0424	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	195.0	0	SC	0	19.7888	0	35.0376	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	196.0	0	SC	0	19.5792	0	35.0115	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	197.0	0	SC	0	19.4951	0	34.9983	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	198.0	0	SC	0	19.4448	0	34.9914	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	199.0	0	SC	0	19.4375	0	34.9940	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	200.0	0	SC	0	19.4397	0	34.9971	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	201.0	0	SC	0	19.3837	0	34.9908	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	202.0	0	SC	0	19.3115	0	34.9843	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	203.0	0	SC	0	19.2457	0	34.9820	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	204.0	0	SC	0	19.1215	0	34.9702	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	205.0	0	SC	0	19.0531	0	34.9656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	206.0	0	SC	0	18.9761	0	34.9569	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	207.0	0	SC	0	18.9147	0	34.9492	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	208.0	0	SC	0	18.8461	0	34.9418	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	209.0	0	SC	0	18.7185	0	34.9262	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	210.0	0	SC	0	18.6719	0	34.9191	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	211.0	0	SC	0	18.6214	0	34.9127	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	212.0	0	SC	0	18.4944	0	34.9006	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	213.0	0	SC	0	18.4065	0	34.8915	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	214.0	0	SC	0	18.3198	0	34.8810	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	215.0	0	SC	0	18.2850	0	34.8765	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	216.0	0	SC	0	18.2788	0	34.8755	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	217.0	0	SC	0	18.2462	0	34.8718	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	218.0	0	SC	0	18.1401	0	34.8615	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	219.0	0	SC	0	18.0557	0	34.8521	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	220.0	0	SC	0	17.9713	0	34.8435	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	221.0	0	SC	0	17.8807	0	34.8364	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	222.0	0	SC	0	17.7879	0	34.8275	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	223.0	0	SC	0	17.7642	0	34.8243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	224.0	0	SC	0	17.7533	0	34.8228	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	225.0	0	SC	0	17.7469	0	34.8225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	226.0	0	SC	0	17.7244	0	34.8205	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	227.0	0	SC	0	17.6956	0	34.8176	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	228.0	0	SC	0	17.6517	0	34.8135	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	229.0	0	SC	0	17.6222	0	34.8106	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	230.0	0	SC	0	17.5995	0	34.8085	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	231.0	0	SC	0	17.5254	0	34.8013	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	232.0	0	SC	0	17.4240	0	34.7914	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	233.0	0	SC	0	17.3655	0	34.7844	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	234.0	0	SC	0	17.2299	0	34.7712	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	235.0	0	SC	0	17.1174	0	34.7605	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	236.0	0	SC	0	17.0854	0	34.7562	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	237.0	0	SC	0	17.0092	0	34.7475	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	238.0	0	SC	0	16.9489	0	34.7403	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	239.0	0	SC	0	16.8438	0	34.7314	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	240.0	0	SC	0	16.7856	0	34.7277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	241.0	0	SC	0	16.7575	0	34.7244	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	242.0	0	SC	0	16.7310	0	34.7217	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	243.0	0	SC	0	16.7065	0	34.7191	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	244.0	0	SC	0	16.6950	0	34.7185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	245.0	0	SC	0	16.6811	0	34.7169	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	246.0	0	SC	0	16.5976	0	34.7091	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	247.0	0	SC	0	16.5132	0	34.7009	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	248.0	0	SC	0	16.4768	0	34.6970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	249.0	0	SC	0	16.4496	0	34.6938	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	250.0	0	SC	0	16.2484	0	34.6748	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	251.0	0	SC	0	16.1950	0	34.6697	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	252.0	0	SC	0	16.1618	0	34.6657	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	253.0	0	SC	0	16.1228	0	34.6608	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	254.0	0	SC	0	16.0860	0	34.6573	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	255.0	0	SC	0	16.0645	0	34.6556	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	256.0	0	SC	0	16.0077	0	34.6529	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	257.0	0	SC	0	15.9821	0	34.6510	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	258.0	0	SC	0	15.9628	0	34.6495	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	259.0	0	SC	0	15.9279	0	34.6469	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	260.0	0	SC	0	15.9052	0	34.6450	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	261.0	0	SC	0	15.8545	0	34.6405	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	262.0	0	SC	0	15.8148	0	34.6370	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	263.0	0	SC	0	15.7655	0	34.6322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	264.0	0	SC	0	15.7319	0	34.6287	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	265.0	0	SC	0	15.7112	0	34.6265	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	266.0	0	SC	0	15.6885	0	34.6243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	267.0	0	SC	0	15.6572	0	34.6205	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	268.0	0	SC	0	15.5342	0	34.6079	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	269.0	0	SC	0	15.2340	0	34.5807	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	270.0	0	SC	0	15.1033	0	34.5668	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	271.0	0	SC	0	15.0278	0	34.5582	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	272.0	0	SC	0	14.9877	0	34.5535	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	273.0	0	SC	0	14.9446	0	34.5491	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	274.0	0	SC	0	14.9149	0	34.5462	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	275.0	0	SC	0	14.8728	0	34.5426	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	276.0	0	SC	0	14.8487	0	34.5416	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	277.0	0	SC	0	14.8259	0	34.5405	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	278.0	0	SC	0	14.7862	0	34.5373	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	279.0	0	SC	0	14.7496	0	34.5337	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	280.0	0	SC	0	14.7198	0	34.5308	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	281.0	0	SC	0	14.6772	0	34.5264	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	282.0	0	SC	0	14.6409	0	34.5222	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	283.0	0	SC	0	14.5369	0	34.5127	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	284.0	0	SC	0	14.3394	0	34.4945	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	285.0	0	SC	0	14.0752	0	34.4701	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	286.0	0	SC	0	13.8363	0	34.4501	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	287.0	0	SC	0	13.6470	0	34.4340	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	288.0	0	SC	0	13.5404	0	34.4250	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	289.0	0	SC	0	13.4912	0	34.4195	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	290.0	0	SC	0	13.4049	0	34.4116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	291.0	0	SC	0	13.2620	0	34.4024	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	292.0	0	SC	0	13.1830	0	34.3985	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	293.0	0	SC	0	13.1483	0	34.3960	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	294.0	0	SC	0	13.1135	0	34.3941	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	295.0	0	SC	0	13.0763	0	34.3919	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	296.0	0	SC	0	13.0521	0	34.3905	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	297.0	0	SC	0	13.0106	0	34.3879	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	298.0	0	SC	0	12.9680	0	34.3848	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	299.0	0	SC	0	12.8844	0	34.3788	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	300.0	0	SC	0	12.8080	0	34.3733	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	301.0	0	SC	0	12.7351	0	34.3678	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	302.0	0	SC	0	12.6777	0	34.3643	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	303.0	0	SC	0	12.6625	0	34.3637	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	304.0	0	SC	0	12.6332	0	34.3619	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	305.0	0	SC	0	12.5756	0	34.3576	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	306.0	0	SC	0	12.5385	0	34.3549	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	307.0	0	SC	0	12.5347	0	34.3547	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	308.0	0	SC	0	12.5330	0	34.3552	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	309.0	0	SC	0	12.5291	0	34.3556	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	310.0	0	SC	0	12.5272	0	34.3558	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	311.0	0	SC	0	12.5246	0	34.3559	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	312.0	0	SC	0	12.5213	0	34.3558	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	313.0	0	SC	0	12.5173	0	34.3558	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	314.0	0	SC	0	12.5153	0	34.3559	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	315.0	0	SC	0	12.5027	0	34.3552	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	316.0	0	SC	0	12.4998	0	34.3551	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	317.0	0	SC	0	12.4920	0	34.3546	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	318.0	0	SC	0	12.4575	0	34.3522	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	319.0	0	SC	0	12.4224	0	34.3494	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	320.0	0	SC	0	12.3864	0	34.3463	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	321.0	0	SC	0	12.3271	0	34.3418	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	322.0	0	SC	0	12.2567	0	34.3354	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	323.0	0	SC	0	12.1739	0	34.3304	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	324.0	0	SC	0	12.0723	0	34.3228	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	325.0	0	SC	0	12.0016	0	34.3174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	326.0	0	SC	0	11.9473	0	34.3135	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	327.0	0	SC	0	11.8849	0	34.3096	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	328.0	0	SC	0	11.8271	0	34.3055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	329.0	0	SC	0	11.7893	0	34.3029	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	330.0	0	SC	0	11.7687	0	34.3012	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	331.0	0	SC	0	11.7483	0	34.3004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	332.0	0	SC	0	11.7289	0	34.3001	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	333.0	0	SC	0	11.7023	0	34.2993	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	334.0	0	SC	0	11.6475	0	34.2961	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	335.0	0	SC	0	11.5727	0	34.2915	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	336.0	0	SC	0	11.5080	0	34.2876	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	337.0	0	SC	0	11.4774	0	34.2856	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	338.0	0	SC	0	11.4687	0	34.2849	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	339.0	0	SC	0	11.4453	0	34.2841	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	340.0	0	SC	0	11.2946	0	34.2742	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	341.0	0	SC	0	11.1238	0	34.2660	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	342.0	0	SC	0	10.9163	0	34.2552	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	343.0	0	SC	0	10.7973	0	34.2483	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	344.0	0	SC	0	10.7708	0	34.2461	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	345.0	0	SC	0	10.7608	0	34.2458	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	346.0	0	SC	0	10.7334	0	34.2450	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	347.0	0	SC	0	10.6857	0	34.2438	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	348.0	0	SC	0	10.6778	0	34.2436	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	349.0	0	SC	0	10.6641	0	34.2438	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	350.0	0	SC	0	10.6593	0	34.2441	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	351.0	0	SC	0	10.6522	0	34.2440	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	352.0	0	SC	0	10.6024	0	34.2413	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	353.0	0	SC	0	10.5538	0	34.2393	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	354.0	0	SC	0	10.5072	0	34.2376	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	355.0	0	SC	0	10.4949	0	34.2369	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	356.0	0	SC	0	10.4886	0	34.2366	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	357.0	0	SC	0	10.4782	0	34.2361	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	358.0	0	SC	0	10.4463	0	34.2349	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	359.0	0	SC	0	10.3980	0	34.2335	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	360.0	0	SC	0	10.3092	0	34.2305	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	361.0	0	SC	0	10.1670	0	34.2267	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	362.0	0	SC	0	10.1139	0	34.2242	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	363.0	0	SC	0	10.0903	0	34.2231	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	364.0	0	SC	0	10.0835	0	34.2230	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	365.0	0	SC	0	10.0695	0	34.2229	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	366.0	0	SC	0	10.0377	0	34.2224	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	367.0	0	SC	0	9.9856	0	34.2209	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	368.0	0	SC	0	9.9277	0	34.2189	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	369.0	0	SC	0	9.8962	0	34.2176	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	370.0	0	SC	0	9.8882	0	34.2176	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	371.0	0	SC	0	9.8596	0	34.2171	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	372.0	0	SC	0	9.8349	0	34.2165	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	373.0	0	SC	0	9.8289	0	34.2165	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	374.0	0	SC	0	9.7872	0	34.2152	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	375.0	0	SC	0	9.7350	0	34.2134	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	376.0	0	SC	0	9.6598	0	34.2116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	377.0	0	SC	0	9.6308	0	34.2100	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	378.0	0	SC	0	9.5976	0	34.2092	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	379.0	0	SC	0	9.5100	0	34.2057	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	380.0	0	SC	0	9.4616	0	34.2050	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	381.0	0	SC	0	9.4410	0	34.2044	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	382.0	0	SC	0	9.4288	0	34.2042	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	383.0	0	SC	0	9.4221	0	34.2043	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	384.0	0	SC	0	9.4157	0	34.2040	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	385.0	0	SC	0	9.3588	0	34.2030	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	386.0	0	SC	0	9.2909	0	34.2005	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	387.0	0	SC	0	9.1596	0	34.1975	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	388.0	0	SC	0	9.0908	0	34.1968	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	389.0	0	SC	0	9.0847	0	34.1971	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	390.0	0	SC	0	9.0636	0	34.1977	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	391.0	0	SC	0	9.0078	0	34.1985	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	392.0	0	SC	0	8.9685	0	34.1983	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	393.0	0	SC	0	8.9107	0	34.1968	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	394.0	0	SC	0	8.8754	0	34.1947	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	395.0	0	SC	0	8.8598	0	34.1930	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	396.0	0	SC	0	8.8412	0	34.1925	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	397.0	0	SC	0	8.8032	0	34.1925	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	398.0	0	SC	0	8.7752	0	34.1926	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	399.0	0	SC	0	8.7468	0	34.1927	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	400.0	0	SC	0	8.7111	0	34.1926	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	401.0	0	SC	0	8.6449	0	34.1930	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	402.0	0	SC	0	8.6184	0	34.1929	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	403.0	0	SC	0	8.6105	0	34.1926	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	404.0	0	SC	0	8.6085	0	34.1928	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	405.0	0	SC	0	8.5883	0	34.1929	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	406.0	0	SC	0	8.5553	0	34.1942	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	407.0	0	SC	0	8.5335	0	34.1954	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	408.0	0	SC	0	8.5260	0	34.1959	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	409.0	0	SC	0	8.5145	0	34.1967	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	410.0	0	SC	0	8.4915	0	34.1978	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	411.0	0	SC	0	8.4546	0	34.1995	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	412.0	0	SC	0	8.4173	0	34.2019	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	413.0	0	SC	0	8.3978	0	34.2029	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	414.0	0	SC	0	8.3671	0	34.2047	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	415.0	0	SC	0	8.3558	0	34.2050	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	416.0	0	SC	0	8.3498	0	34.2053	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	417.0	0	SC	0	8.3473	0	34.2055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	418.0	0	SC	0	8.3444	0	34.2062	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	419.0	0	SC	0	8.2945	0	34.2092	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	420.0	0	SC	0	8.2228	0	34.2084	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	421.0	0	SC	0	8.1996	0	34.2070	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	422.0	0	SC	0	8.1799	0	34.2060	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	423.0	0	SC	0	8.1539	0	34.2055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	424.0	0	SC	0	8.1171	0	34.2074	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	425.0	0	SC	0	8.1004	0	34.2087	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	426.0	0	SC	0	8.0962	0	34.2087	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	427.0	0	SC	0	8.0930	0	34.2090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	428.0	0	SC	0	8.0802	0	34.2108	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	429.0	0	SC	0	8.0418	0	34.2132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	430.0	0	SC	0	8.0069	0	34.2142	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	431.0	0	SC	0	7.9622	0	34.2162	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	432.0	0	SC	0	7.9342	0	34.2180	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	433.0	0	SC	0	7.9210	0	34.2213	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	434.0	0	SC	0	7.8984	0	34.2231	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	435.0	0	SC	0	7.8734	0	34.2238	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	436.0	0	SC	0	7.8587	0	34.2266	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	437.0	0	SC	0	7.8322	0	34.2275	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	438.0	0	SC	0	7.8052	0	34.2288	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	439.0	0	SC	0	7.8039	0	34.2288	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	440.0	0	SC	0	7.8043	0	34.2288	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	441.0	0	SC	0	7.8048	0	34.2291	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	442.0	0	SC	0	7.8049	0	34.2297	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	443.0	0	SC	0	7.8026	0	34.2307	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	444.0	0	SC	0	7.7767	0	34.2372	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	445.0	0	SC	0	7.7325	0	34.2510	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	446.0	0	SC	0	7.7290	0	34.2516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	447.0	0	SC	0	7.7259	0	34.2518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	448.0	0	SC	0	7.7253	0	34.2518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	449.0	0	SC	0	7.7258	0	34.2520	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	450.0	0	SC	0	7.7168	0	34.2542	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	451.0	0	SC	0	7.7008	0	34.2573	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	452.0	0	SC	0	7.6908	0	34.2588	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	453.0	0	SC	0	7.6844	0	34.2594	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	454.0	0	SC	0	7.6737	0	34.2616	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	455.0	0	SC	0	7.6581	0	34.2640	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	456.0	0	SC	0	7.6482	0	34.2656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	457.0	0	SC	0	7.6467	0	34.2655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	458.0	0	SC	0	7.6434	0	34.2664	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	459.0	0	SC	0	7.6353	0	34.2680	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	460.0	0	SC	0	7.6285	0	34.2690	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	461.0	0	SC	0	7.6214	0	34.2702	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	462.0	0	SC	0	7.6159	0	34.2712	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	463.0	0	SC	0	7.6154	0	34.2712	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	464.0	0	SC	0	7.6154	0	34.2712	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	465.0	0	SC	0	7.6151	0	34.2716	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	466.0	0	SC	0	7.6150	0	34.2717	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	467.0	0	SC	0	7.6146	0	34.2718	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	468.0	0	SC	0	7.6133	0	34.2719	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	469.0	0	SC	0	7.6101	0	34.2725	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	470.0	0	SC	0	7.6087	0	34.2727	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	471.0	0	SC	0	7.6067	0	34.2730	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	472.0	0	SC	0	7.6011	0	34.2742	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	473.0	0	SC	0	7.5948	0	34.2756	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	474.0	0	SC	0	7.5917	0	34.2762	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	475.0	0	SC	0	7.5765	0	34.2795	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	476.0	0	SC	0	7.5704	0	34.2807	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	477.0	0	SC	0	7.5669	0	34.2813	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	478.0	0	SC	0	7.5653	0	34.2816	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	479.0	0	SC	0	7.5624	0	34.2821	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	480.0	0	SC	0	7.5567	0	34.2832	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	481.0	0	SC	0	7.5455	0	34.2849	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	482.0	0	SC	0	7.5251	0	34.2881	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	483.0	0	SC	0	7.5066	0	34.2905	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	484.0	0	SC	0	7.4671	0	34.2984	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	485.0	0	SC	0	7.4611	0	34.2991	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	486.0	0	SC	0	7.4583	0	34.2996	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	487.0	0	SC	0	7.4546	0	34.3001	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	488.0	0	SC	0	7.4527	0	34.3007	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	489.0	0	SC	0	7.4507	0	34.3010	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	490.0	0	SC	0	7.4480	0	34.3012	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	491.0	0	SC	0	7.4450	0	34.3016	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	492.0	0	SC	0	7.4406	0	34.3025	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	493.0	0	SC	0	7.4360	0	34.3034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	494.0	0	SC	0	7.4192	0	34.3063	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	495.0	0	SC	0	7.4110	0	34.3076	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	496.0	0	SC	0	7.4050	0	34.3086	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	497.0	0	SC	0	7.3987	0	34.3093	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	498.0	0	SC	0	7.3971	0	34.3096	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	499.0	0	SC	0	7.3803	0	34.3122	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	500.0	0	SC	0	7.3426	0	34.3116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	501.0	0	SC	0	7.3187	0	34.3133	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	502.0	0	SC	0	7.2978	0	34.3152	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	503.0	0	SC	0	7.2956	0	34.3153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	504.0	0	SC	0	7.2844	0	34.3158	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	505.0	0	SC	0	7.2515	0	34.3183	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	506.0	0	SC	0	7.2390	0	34.3186	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	507.0	0	SC	0	7.2376	0	34.3187	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	508.0	0	SC	0	7.2357	0	34.3190	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	509.0	0	SC	0	7.2255	0	34.3223	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	510.0	0	SC	0	7.2026	0	34.3243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	511.0	0	SC	0	7.1793	0	34.3242	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	512.0	0	SC	0	7.1765	0	34.3248	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	513.0	0	SC	0	7.1723	0	34.3277	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	514.0	0	SC	0	7.1630	0	34.3284	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	515.0	0	SC	0	7.1421	0	34.3299	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	516.0	0	SC	0	7.1300	0	34.3307	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	517.0	0	SC	0	7.1218	0	34.3310	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	518.0	0	SC	0	7.1085	0	34.3314	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	519.0	0	SC	0	7.1024	0	34.3346	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	520.0	0	SC	0	7.0607	0	34.3400	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	521.0	0	SC	0	7.0289	0	34.3400	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	522.0	0	SC	0	7.0159	0	34.3404	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	523.0	0	SC	0	6.9919	0	34.3410	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	524.0	0	SC	0	6.9557	0	34.3391	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	525.0	0	SC	0	6.9256	0	34.3387	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	526.0	0	SC	0	6.9149	0	34.3382	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	527.0	0	SC	0	6.8968	0	34.3385	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	528.0	0	SC	0	6.8856	0	34.3392	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	529.0	0	SC	0	6.8801	0	34.3402	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	530.0	0	SC	0	6.8757	0	34.3408	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	531.0	0	SC	0	6.8722	0	34.3412	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	532.0	0	SC	0	6.8693	0	34.3416	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	533.0	0	SC	0	6.8674	0	34.3421	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	534.0	0	SC	0	6.8661	0	34.3432	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	535.0	0	SC	0	6.8821	0	34.3477	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	536.0	0	SC	0	6.8629	0	34.3455	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	537.0	0	SC	0	6.8506	0	34.3472	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	538.0	0	SC	0	6.8452	0	34.3518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	539.0	0	SC	0	6.8313	0	34.3556	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	540.0	0	SC	0	6.8269	0	34.3603	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	541.0	0	SC	0	6.8213	0	34.3618	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	542.0	0	SC	0	6.8168	0	34.3632	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	543.0	0	SC	0	6.8123	0	34.3640	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	544.0	0	SC	0	6.8101	0	34.3647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	545.0	0	SC	0	6.8068	0	34.3655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	546.0	0	SC	0	6.8045	0	34.3660	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	547.0	0	SC	0	6.7996	0	34.3671	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	548.0	0	SC	0	6.7887	0	34.3691	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	549.0	0	SC	0	6.7828	0	34.3701	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	550.0	0	SC	0	6.7799	0	34.3708	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	551.0	0	SC	0	6.7766	0	34.3718	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	552.0	0	SC	0	6.7782	0	34.3774	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	553.0	0	SC	0	6.7682	0	34.3900	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	554.0	0	SC	0	6.7714	0	34.3937	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	555.0	0	SC	0	6.7997	0	34.4034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	556.0	0	SC	0	6.8092	0	34.4080	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	557.0	0	SC	0	6.8128	0	34.4097	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	558.0	0	SC	0	6.8113	0	34.4105	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	559.0	0	SC	0	6.8096	0	34.4107	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	560.0	0	SC	0	6.8083	0	34.4107	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	561.0	0	SC	0	6.8050	0	34.4104	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	562.0	0	SC	0	6.8061	0	34.4112	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	563.0	0	SC	0	6.8041	0	34.4120	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	564.0	0	SC	0	6.7997	0	34.4120	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	565.0	0	SC	0	6.7981	0	34.4119	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	566.0	0	SC	0	6.7860	0	34.4107	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	567.0	0	SC	0	6.7715	0	34.4097	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	568.0	0	SC	0	6.7433	0	34.4076	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	569.0	0	SC	0	6.7100	0	34.4042	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	570.0	0	SC	0	6.7031	0	34.4031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	571.0	0	SC	0	6.7017	0	34.4027	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	572.0	0	SC	0	6.6980	0	34.4026	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	573.0	0	SC	0	6.6919	0	34.4026	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	574.0	0	SC	0	6.6824	0	34.4024	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	575.0	0	SC	0	6.6769	0	34.4018	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	576.0	0	SC	0	6.6734	0	34.4022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	577.0	0	SC	0	6.6777	0	34.4045	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	578.0	0	SC	0	6.6945	0	34.4102	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	579.0	0	SC	0	6.6948	0	34.4116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	580.0	0	SC	0	6.6825	0	34.4120	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	581.0	0	SC	0	6.6570	0	34.4132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	582.0	0	SC	0	6.6447	0	34.4153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	583.0	0	SC	0	6.6416	0	34.4153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	584.0	0	SC	0	6.6374	0	34.4149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	585.0	0	SC	0	6.6306	0	34.4147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	586.0	0	SC	0	6.6192	0	34.4177	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	587.0	0	SC	0	6.6174	0	34.4180	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	588.0	0	SC	0	6.6063	0	34.4184	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	589.0	0	SC	0	6.5882	0	34.4183	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	590.0	0	SC	0	6.5844	0	34.4185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	591.0	0	SC	0	6.5821	0	34.4189	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	592.0	0	SC	0	6.5784	0	34.4204	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	593.0	0	SC	0	6.5676	0	34.4227	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	594.0	0	SC	0	6.5650	0	34.4244	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	595.0	0	SC	0	6.5588	0	34.4245	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	596.0	0	SC	0	6.5511	0	34.4247	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	597.0	0	SC	0	6.5471	0	34.4249	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	598.0	0	SC	0	6.5434	0	34.4258	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	599.0	0	SC	0	6.5257	0	34.4272	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	600.0	0	SC	0	6.5244	0	34.4308	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	601.0	0	SC	0	6.5179	0	34.4308	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	602.0	0	SC	0	6.5098	0	34.4298	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	603.0	0	SC	0	6.5000	0	34.4293	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	604.0	0	SC	0	6.5001	0	34.4296	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	605.0	0	SC	0	6.5011	0	34.4299	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	606.0	0	SC	0	6.4897	0	34.4306	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	607.0	0	SC	0	6.4702	0	34.4322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	608.0	0	SC	0	6.4664	0	34.4317	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	609.0	0	SC	0	6.4618	0	34.4313	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	610.0	0	SC	0	6.4581	0	34.4311	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	611.0	0	SC	0	6.4588	0	34.4320	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	612.0	0	SC	0	6.4609	0	34.4324	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	613.0	0	SC	0	6.4551	0	34.4328	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	614.0	0	SC	0	6.4537	0	34.4332	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	615.0	0	SC	0	6.4517	0	34.4334	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	616.0	0	SC	0	6.4420	0	34.4326	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	617.0	0	SC	0	6.4225	0	34.4309	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	618.0	0	SC	0	6.3966	0	34.4294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	619.0	0	SC	0	6.3793	0	34.4306	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	620.0	0	SC	0	6.3696	0	34.4328	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	621.0	0	SC	0	6.3626	0	34.4325	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	622.0	0	SC	0	6.3585	0	34.4335	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	623.0	0	SC	0	6.3564	0	34.4353	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	624.0	0	SC	0	6.3532	0	34.4355	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	625.0	0	SC	0	6.3493	0	34.4358	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	626.0	0	SC	0	6.3482	0	34.4358	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	627.0	0	SC	0	6.3478	0	34.4358	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	628.0	0	SC	0	6.3456	0	34.4361	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	629.0	0	SC	0	6.3413	0	34.4364	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	630.0	0	SC	0	6.3372	0	34.4366	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	631.0	0	SC	0	6.3335	0	34.4366	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	632.0	0	SC	0	6.3257	0	34.4367	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	633.0	0	SC	0	6.3191	0	34.4372	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	634.0	0	SC	0	6.3155	0	34.4372	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	635.0	0	SC	0	6.3118	0	34.4375	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	636.0	0	SC	0	6.3084	0	34.4373	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	637.0	0	SC	0	6.3032	0	34.4376	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	638.0	0	SC	0	6.2928	0	34.4379	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	639.0	0	SC	0	6.2762	0	34.4377	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	640.0	0	SC	0	6.2655	0	34.4365	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	641.0	0	SC	0	6.2601	0	34.4358	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	642.0	0	SC	0	6.2510	0	34.4348	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	643.0	0	SC	0	6.2385	0	34.4330	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	644.0	0	SC	0	6.2385	0	34.4328	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	645.0	0	SC	0	6.2303	0	34.4317	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	646.0	0	SC	0	6.2110	0	34.4302	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	647.0	0	SC	0	6.2129	0	34.4325	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	648.0	0	SC	0	6.2132	0	34.4338	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	649.0	0	SC	0	6.1881	0	34.4309	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	650.0	0	SC	0	6.1746	0	34.4294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	651.0	0	SC	0	6.1723	0	34.4303	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	652.0	0	SC	0	6.1713	0	34.4324	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	653.0	0	SC	0	6.1693	0	34.4341	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	654.0	0	SC	0	6.1566	0	34.4337	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	655.0	0	SC	0	6.1376	0	34.4323	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	656.0	0	SC	0	6.1295	0	34.4321	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	657.0	0	SC	0	6.1228	0	34.4326	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	658.0	0	SC	0	6.1209	0	34.4335	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	659.0	0	SC	0	6.1207	0	34.4346	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	660.0	0	SC	0	6.1241	0	34.4365	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	661.0	0	SC	0	6.1205	0	34.4393	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	662.0	0	SC	0	6.1094	0	34.4427	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	663.0	0	SC	0	6.1074	0	34.4439	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	664.0	0	SC	0	6.1055	0	34.4439	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	665.0	0	SC	0	6.1060	0	34.4445	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	666.0	0	SC	0	6.1100	0	34.4465	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	667.0	0	SC	0	6.1065	0	34.4471	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	668.0	0	SC	0	6.1037	0	34.4472	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	669.0	0	SC	0	6.1066	0	34.4487	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	670.0	0	SC	0	6.1041	0	34.4498	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	671.0	0	SC	0	6.0900	0	34.4489	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	672.0	0	SC	0	6.0796	0	34.4477	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	673.0	0	SC	0	6.0691	0	34.4467	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	674.0	0	SC	0	6.0612	0	34.4476	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	675.0	0	SC	0	6.0550	0	34.4488	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	676.0	0	SC	0	6.0519	0	34.4485	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	677.0	0	SC	0	6.0443	0	34.4491	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	678.0	0	SC	0	6.0476	0	34.4508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	679.0	0	SC	0	6.0288	0	34.4512	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	680.0	0	SC	0	5.9989	0	34.4487	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	681.0	0	SC	0	5.9908	0	34.4475	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	682.0	0	SC	0	5.9887	0	34.4474	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	683.0	0	SC	0	5.9824	0	34.4469	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	684.0	0	SC	0	5.9763	0	34.4469	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	685.0	0	SC	0	5.9735	0	34.4470	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	686.0	0	SC	0	5.9717	0	34.4472	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	687.0	0	SC	0	5.9683	0	34.4476	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	688.0	0	SC	0	5.9644	0	34.4480	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	689.0	0	SC	0	5.9572	0	34.4490	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	690.0	0	SC	0	5.9519	0	34.4495	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	691.0	0	SC	0	5.9459	0	34.4497	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	692.0	0	SC	0	5.9405	0	34.4503	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	693.0	0	SC	0	5.9331	0	34.4510	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	694.0	0	SC	0	5.9286	0	34.4514	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	695.0	0	SC	0	5.9241	0	34.4523	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	696.0	0	SC	0	5.9272	0	34.4544	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	697.0	0	SC	0	5.9319	0	34.4566	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	698.0	0	SC	0	5.9312	0	34.4585	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	699.0	0	SC	0	5.9299	0	34.4634	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	700.0	0	SC	0	5.9318	0	34.4650	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	701.0	0	SC	0	5.9267	0	34.4654	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	702.0	0	SC	0	5.9136	0	34.4652	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	703.0	0	SC	0	5.9022	0	34.4642	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	704.0	0	SC	0	5.8953	0	34.4636	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	705.0	0	SC	0	5.8873	0	34.4629	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	706.0	0	SC	0	5.8809	0	34.4625	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	707.0	0	SC	0	5.8641	0	34.4625	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	708.0	0	SC	0	5.8480	0	34.4637	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	709.0	0	SC	0	5.8343	0	34.4643	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	710.0	0	SC	0	5.8322	0	34.4645	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	711.0	0	SC	0	5.8313	0	34.4646	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	712.0	0	SC	0	5.8304	0	34.4651	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	713.0	0	SC	0	5.8272	0	34.4662	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	714.0	0	SC	0	5.8151	0	34.4682	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	715.0	0	SC	0	5.7953	0	34.4684	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	716.0	0	SC	0	5.7864	0	34.4687	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	717.0	0	SC	0	5.7846	0	34.4689	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	718.0	0	SC	0	5.7819	0	34.4692	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	719.0	0	SC	0	5.7748	0	34.4699	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	720.0	0	SC	0	5.7693	0	34.4704	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	721.0	0	SC	0	5.7628	0	34.4711	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	722.0	0	SC	0	5.7473	0	34.4715	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	723.0	0	SC	0	5.7441	0	34.4714	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	724.0	0	SC	0	5.7426	0	34.4713	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	725.0	0	SC	0	5.7382	0	34.4714	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	726.0	0	SC	0	5.7331	0	34.4720	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	727.0	0	SC	0	5.7329	0	34.4722	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	728.0	0	SC	0	5.7320	0	34.4724	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	729.0	0	SC	0	5.7307	0	34.4726	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	730.0	0	SC	0	5.7293	0	34.4727	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	731.0	0	SC	0	5.7266	0	34.4730	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	732.0	0	SC	0	5.7215	0	34.4734	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	733.0	0	SC	0	5.7172	0	34.4738	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	734.0	0	SC	0	5.7143	0	34.4743	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	735.0	0	SC	0	5.7122	0	34.4746	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	736.0	0	SC	0	5.7108	0	34.4748	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	737.0	0	SC	0	5.7086	0	34.4751	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	738.0	0	SC	0	5.7055	0	34.4751	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	739.0	0	SC	0	5.7027	0	34.4753	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	740.0	0	SC	0	5.6941	0	34.4753	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	741.0	0	SC	0	5.6850	0	34.4754	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	742.0	0	SC	0	5.6756	0	34.4757	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	743.0	0	SC	0	5.6637	0	34.4760	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	744.0	0	SC	0	5.6584	0	34.4759	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	745.0	0	SC	0	5.6468	0	34.4766	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	746.0	0	SC	0	5.6288	0	34.4776	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	747.0	0	SC	0	5.6175	0	34.4776	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	748.0	0	SC	0	5.6118	0	34.4773	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	749.0	0	SC	0	5.6086	0	34.4773	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	750.0	0	SC	0	5.6034	0	34.4779	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	751.0	0	SC	0	5.6019	0	34.4784	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	752.0	0	SC	0	5.6020	0	34.4789	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	753.0	0	SC	0	5.6020	0	34.4792	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	754.0	0	SC	0	5.6004	0	34.4798	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	755.0	0	SC	0	5.5986	0	34.4806	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	756.0	0	SC	0	5.5963	0	34.4813	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	757.0	0	SC	0	5.5905	0	34.4818	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	758.0	0	SC	0	5.5871	0	34.4820	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	759.0	0	SC	0	5.5856	0	34.4821	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	760.0	0	SC	0	5.5836	0	34.4823	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	761.0	0	SC	0	5.5814	0	34.4823	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	762.0	0	SC	0	5.5763	0	34.4820	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	763.0	0	SC	0	5.5711	0	34.4818	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	764.0	0	SC	0	5.5603	0	34.4816	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	765.0	0	SC	0	5.5496	0	34.4834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	766.0	0	SC	0	5.5467	0	34.4839	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	767.0	0	SC	0	5.5456	0	34.4838	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	768.0	0	SC	0	5.5439	0	34.4840	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	769.0	0	SC	0	5.5387	0	34.4843	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	770.0	0	SC	0	5.5356	0	34.4844	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	771.0	0	SC	0	5.5294	0	34.4843	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	772.0	0	SC	0	5.5122	0	34.4848	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	773.0	0	SC	0	5.4981	0	34.4837	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	774.0	0	SC	0	5.4815	0	34.4835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	775.0	0	SC	0	5.4754	0	34.4840	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	776.0	0	SC	0	5.4727	0	34.4844	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	777.0	0	SC	0	5.4697	0	34.4848	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	778.0	0	SC	0	5.4653	0	34.4852	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	779.0	0	SC	0	5.4618	0	34.4852	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	780.0	0	SC	0	5.4597	0	34.4860	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	781.0	0	SC	0	5.4525	0	34.4864	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	782.0	0	SC	0	5.4400	0	34.4880	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	783.0	0	SC	0	5.4273	0	34.4894	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	784.0	0	SC	0	5.4250	0	34.4891	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	785.0	0	SC	0	5.4234	0	34.4891	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	786.0	0	SC	0	5.4225	0	34.4891	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	787.0	0	SC	0	5.4183	0	34.4891	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	788.0	0	SC	0	5.4115	0	34.4897	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	789.0	0	SC	0	5.4102	0	34.4898	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	790.0	0	SC	0	5.4042	0	34.4904	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	791.0	0	SC	0	5.4026	0	34.4909	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	792.0	0	SC	0	5.4023	0	34.4913	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	793.0	0	SC	0	5.4008	0	34.4917	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	794.0	0	SC	0	5.3969	0	34.4921	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	795.0	0	SC	0	5.3939	0	34.4921	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	796.0	0	SC	0	5.3908	0	34.4923	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	797.0	0	SC	0	5.3883	0	34.4924	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	798.0	0	SC	0	5.3859	0	34.4925	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	799.0	0	SC	0	5.3830	0	34.4927	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	800.0	0	SC	0	5.3832	0	34.4924	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	801.0	0	SC	0	5.3795	0	34.4928	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	802.0	0	SC	0	5.3766	0	34.4929	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	803.0	0	SC	0	5.3759	0	34.4928	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	804.0	0	SC	0	5.3750	0	34.4929	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	805.0	0	SC	0	5.3729	0	34.4930	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	806.0	0	SC	0	5.3705	0	34.4930	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	807.0	0	SC	0	5.3686	0	34.4932	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	808.0	0	SC	0	5.3550	0	34.4938	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	809.0	0	SC	0	5.3463	0	34.4942	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	810.0	0	SC	0	5.3394	0	34.4944	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	811.0	0	SC	0	5.3349	0	34.4945	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	812.0	0	SC	0	5.3340	0	34.4943	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	813.0	0	SC	0	5.3287	0	34.4949	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	814.0	0	SC	0	5.3237	0	34.4950	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	815.0	0	SC	0	5.3207	0	34.4951	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	816.0	0	SC	0	5.3163	0	34.4953	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	817.0	0	SC	0	5.3148	0	34.4953	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	818.0	0	SC	0	5.3153	0	34.4953	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	819.0	0	SC	0	5.3139	0	34.4956	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	820.0	0	SC	0	5.3128	0	34.4957	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	821.0	0	SC	0	5.3097	0	34.4958	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	822.0	0	SC	0	5.3067	0	34.4960	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	823.0	0	SC	0	5.3029	0	34.4962	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	824.0	0	SC	0	5.3000	0	34.4963	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	825.0	0	SC	0	5.2936	0	34.4966	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	826.0	0	SC	0	5.2890	0	34.4966	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	827.0	0	SC	0	5.2847	0	34.4968	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	828.0	0	SC	0	5.2813	0	34.4970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	829.0	0	SC	0	5.2769	0	34.4972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	830.0	0	SC	0	5.2749	0	34.4973	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	831.0	0	SC	0	5.2706	0	34.4975	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	832.0	0	SC	0	5.2678	0	34.4976	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	833.0	0	SC	0	5.2572	0	34.4982	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	834.0	0	SC	0	5.2474	0	34.4986	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	835.0	0	SC	0	5.2349	0	34.4991	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	836.0	0	SC	0	5.2266	0	34.4992	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	837.0	0	SC	0	5.2226	0	34.4993	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	838.0	0	SC	0	5.2208	0	34.4994	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	839.0	0	SC	0	5.2192	0	34.4996	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	840.0	0	SC	0	5.2167	0	34.4998	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	841.0	0	SC	0	5.2144	0	34.5000	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	842.0	0	SC	0	5.2136	0	34.5001	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	843.0	0	SC	0	5.2128	0	34.5001	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	844.0	0	SC	0	5.2121	0	34.5005	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	845.0	0	SC	0	5.2110	0	34.5004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	846.0	0	SC	0	5.2058	0	34.5008	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	847.0	0	SC	0	5.1953	0	34.5011	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	848.0	0	SC	0	5.1915	0	34.5012	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	849.0	0	SC	0	5.1868	0	34.5016	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	850.0	0	SC	0	5.1745	0	34.5022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	851.0	0	SC	0	5.1676	0	34.5022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	852.0	0	SC	0	5.1630	0	34.5022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	853.0	0	SC	0	5.1602	0	34.5021	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	854.0	0	SC	0	5.1577	0	34.5023	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	855.0	0	SC	0	5.1569	0	34.5024	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	856.0	0	SC	0	5.1527	0	34.5026	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	857.0	0	SC	0	5.1513	0	34.5026	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	858.0	0	SC	0	5.1504	0	34.5027	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	859.0	0	SC	0	5.1461	0	34.5028	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	860.0	0	SC	0	5.1395	0	34.5031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	861.0	0	SC	0	5.1348	0	34.5032	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	862.0	0	SC	0	5.1285	0	34.5035	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	863.0	0	SC	0	5.1252	0	34.5036	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	864.0	0	SC	0	5.1245	0	34.5036	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	865.0	0	SC	0	5.1219	0	34.5037	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	866.0	0	SC	0	5.1183	0	34.5039	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	867.0	0	SC	0	5.1133	0	34.5041	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	868.0	0	SC	0	5.1111	0	34.5043	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	869.0	0	SC	0	5.1072	0	34.5043	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	870.0	0	SC	0	5.1010	0	34.5045	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	871.0	0	SC	0	5.0924	0	34.5050	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	872.0	0	SC	0	5.0844	0	34.5051	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	873.0	0	SC	0	5.0733	0	34.5055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	874.0	0	SC	0	5.0625	0	34.5058	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	875.0	0	SC	0	5.0512	0	34.5064	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	876.0	0	SC	0	5.0427	0	34.5067	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	877.0	0	SC	0	5.0360	0	34.5071	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	878.0	0	SC	0	5.0352	0	34.5072	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	879.0	0	SC	0	5.0351	0	34.5072	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	880.0	0	SC	0	5.0350	0	34.5071	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	881.0	0	SC	0	5.0345	0	34.5073	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	882.0	0	SC	0	5.0332	0	34.5073	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	883.0	0	SC	0	5.0314	0	34.5073	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	884.0	0	SC	0	5.0274	0	34.5073	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	885.0	0	SC	0	5.0210	0	34.5077	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	886.0	0	SC	0	5.0171	0	34.5078	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	887.0	0	SC	0	5.0164	0	34.5079	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	888.0	0	SC	0	5.0164	0	34.5080	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	889.0	0	SC	0	5.0166	0	34.5080	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	890.0	0	SC	0	5.0165	0	34.5080	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	891.0	0	SC	0	5.0169	0	34.5080	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	892.0	0	SC	0	5.0164	0	34.5081	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	893.0	0	SC	0	5.0142	0	34.5083	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	894.0	0	SC	0	5.0107	0	34.5085	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	895.0	0	SC	0	5.0040	0	34.5087	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	896.0	0	SC	0	5.0020	0	34.5088	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	897.0	0	SC	0	5.0023	0	34.5088	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	898.0	0	SC	0	5.0024	0	34.5087	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	899.0	0	SC	0	5.0015	0	34.5088	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	900.0	0	SC	0	4.9967	0	34.5090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	901.0	0	SC	0	4.9925	0	34.5090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	902.0	0	SC	0	4.9924	0	34.5090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	903.0	0	SC	0	4.9776	0	34.5099	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	904.0	0	SC	0	4.9684	0	34.5101	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	905.0	0	SC	0	4.9613	0	34.5103	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	906.0	0	SC	0	4.9584	0	34.5105	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	907.0	0	SC	0	4.9554	0	34.5105	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	908.0	0	SC	0	4.9482	0	34.5109	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	909.0	0	SC	0	4.9419	0	34.5110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	910.0	0	SC	0	4.9396	0	34.5112	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	911.0	0	SC	0	4.9369	0	34.5113	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	912.0	0	SC	0	4.9319	0	34.5114	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	913.0	0	SC	0	4.9288	0	34.5117	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	914.0	0	SC	0	4.9281	0	34.5116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	915.0	0	SC	0	4.9260	0	34.5118	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	916.0	0	SC	0	4.9214	0	34.5120	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	917.0	0	SC	0	4.9090	0	34.5125	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	918.0	0	SC	0	4.9057	0	34.5125	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	919.0	0	SC	0	4.9022	0	34.5128	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	920.0	0	SC	0	4.8997	0	34.5127	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	921.0	0	SC	0	4.8976	0	34.5129	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	922.0	0	SC	0	4.8952	0	34.5131	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	923.0	0	SC	0	4.8929	0	34.5130	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	924.0	0	SC	0	4.8913	0	34.5132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	925.0	0	SC	0	4.8905	0	34.5134	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	926.0	0	SC	0	4.8895	0	34.5134	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	927.0	0	SC	0	4.8876	0	34.5134	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	928.0	0	SC	0	4.8856	0	34.5135	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	929.0	0	SC	0	4.8805	0	34.5138	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	930.0	0	SC	0	4.8777	0	34.5139	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	931.0	0	SC	0	4.8765	0	34.5139	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	932.0	0	SC	0	4.8746	0	34.5141	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	933.0	0	SC	0	4.8719	0	34.5142	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	934.0	0	SC	0	4.8654	0	34.5145	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	935.0	0	SC	0	4.8553	0	34.5149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	936.0	0	SC	0	4.8392	0	34.5154	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	937.0	0	SC	0	4.8294	0	34.5156	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	938.0	0	SC	0	4.8218	0	34.5159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	939.0	0	SC	0	4.8198	0	34.5159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	940.0	0	SC	0	4.8172	0	34.5160	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	941.0	0	SC	0	4.8133	0	34.5162	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	942.0	0	SC	0	4.8100	0	34.5164	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	943.0	0	SC	0	4.8077	0	34.5165	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	944.0	0	SC	0	4.8057	0	34.5168	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	945.0	0	SC	0	4.8038	0	34.5168	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	946.0	0	SC	0	4.8010	0	34.5170	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	947.0	0	SC	0	4.7976	0	34.5172	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	948.0	0	SC	0	4.7954	0	34.5173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	949.0	0	SC	0	4.7940	0	34.5173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	950.0	0	SC	0	4.7904	0	34.5177	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	951.0	0	SC	0	4.7893	0	34.5177	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	952.0	0	SC	0	4.7849	0	34.5180	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	953.0	0	SC	0	4.7753	0	34.5182	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	954.0	0	SC	0	4.7683	0	34.5185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	955.0	0	SC	0	4.7583	0	34.5188	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	956.0	0	SC	0	4.7458	0	34.5192	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	957.0	0	SC	0	4.7420	0	34.5191	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	958.0	0	SC	0	4.7362	0	34.5195	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	959.0	0	SC	0	4.7255	0	34.5200	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	960.0	0	SC	0	4.7198	0	34.5202	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	961.0	0	SC	0	4.7045	0	34.5207	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	962.0	0	SC	0	4.7015	0	34.5207	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	963.0	0	SC	0	4.7009	0	34.5207	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	964.0	0	SC	0	4.7007	0	34.5208	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	965.0	0	SC	0	4.7007	0	34.5208	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	966.0	0	SC	0	4.7009	0	34.5209	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	967.0	0	SC	0	4.6989	0	34.5212	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	968.0	0	SC	0	4.6935	0	34.5214	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	969.0	0	SC	0	4.6876	0	34.5216	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	970.0	0	SC	0	4.6854	0	34.5217	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	971.0	0	SC	0	4.6815	0	34.5217	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	972.0	0	SC	0	4.6788	0	34.5218	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	973.0	0	SC	0	4.6753	0	34.5221	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	974.0	0	SC	0	4.6696	0	34.5223	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	975.0	0	SC	0	4.6676	0	34.5223	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	976.0	0	SC	0	4.6625	0	34.5225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	977.0	0	SC	0	4.6590	0	34.5225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	978.0	0	SC	0	4.6572	0	34.5227	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	979.0	0	SC	0	4.6564	0	34.5229	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	980.0	0	SC	0	4.6555	0	34.5227	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	981.0	0	SC	0	4.6534	0	34.5229	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	982.0	0	SC	0	4.6478	0	34.5232	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	983.0	0	SC	0	4.6445	0	34.5231	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	984.0	0	SC	0	4.6405	0	34.5233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	985.0	0	SC	0	4.6340	0	34.5236	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	986.0	0	SC	0	4.6303	0	34.5238	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	987.0	0	SC	0	4.6265	0	34.5239	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	988.0	0	SC	0	4.6249	0	34.5240	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	989.0	0	SC	0	4.6241	0	34.5240	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	990.0	0	SC	0	4.6223	0	34.5241	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	991.0	0	SC	0	4.6211	0	34.5241	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	992.0	0	SC	0	4.6208	0	34.5241	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	993.0	0	SC	0	4.6159	0	34.5245	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	994.0	0	SC	0	4.6056	0	34.5250	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	995.0	0	SC	0	4.6000	0	34.5251	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	996.0	0	SC	0	4.5922	0	34.5255	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	997.0	0	SC	0	4.5856	0	34.5257	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	998.0	0	SC	0	4.5787	0	34.5260	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	999.0	0	SC	0	4.5743	0	34.5260	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1000.0	0	SC	0	4.5654	0	34.5264	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1001.0	0	SC	0	4.5576	0	34.5265	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1002.0	0	SC	0	4.5532	0	34.5266	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1003.0	0	SC	0	4.5492	0	34.5268	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1004.0	0	SC	0	4.5444	0	34.5271	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1005.0	0	SC	0	4.5408	0	34.5272	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1006.0	0	SC	0	4.5372	0	34.5272	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1007.0	0	SC	0	4.5328	0	34.5272	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1008.0	0	SC	0	4.5243	0	34.5278	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1009.0	0	SC	0	4.5185	0	34.5279	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1010.0	0	SC	0	4.5141	0	34.5280	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1011.0	0	SC	0	4.5099	0	34.5283	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1012.0	0	SC	0	4.4992	0	34.5286	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1013.0	0	SC	0	4.4954	0	34.5286	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1014.0	0	SC	0	4.4949	0	34.5285	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1015.0	0	SC	0	4.4932	0	34.5287	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1016.0	0	SC	0	4.4909	0	34.5287	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1017.0	0	SC	0	4.4877	0	34.5289	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1018.0	0	SC	0	4.4862	0	34.5289	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1019.0	0	SC	0	4.4855	0	34.5290	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1020.0	0	SC	0	4.4844	0	34.5291	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1021.0	0	SC	0	4.4828	0	34.5291	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1022.0	0	SC	0	4.4810	0	34.5291	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1023.0	0	SC	0	4.4795	0	34.5294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1024.0	0	SC	0	4.4789	0	34.5294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1025.0	0	SC	0	4.4780	0	34.5294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1026.0	0	SC	0	4.4772	0	34.5295	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1027.0	0	SC	0	4.4759	0	34.5294	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1028.0	0	SC	0	4.4745	0	34.5296	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1029.0	0	SC	0	4.4738	0	34.5297	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1030.0	0	SC	0	4.4713	0	34.5298	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1031.0	0	SC	0	4.4682	0	34.5299	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1032.0	0	SC	0	4.4629	0	34.5301	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1033.0	0	SC	0	4.4581	0	34.5302	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1034.0	0	SC	0	4.4513	0	34.5304	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1035.0	0	SC	0	4.4495	0	34.5305	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1036.0	0	SC	0	4.4472	0	34.5305	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1037.0	0	SC	0	4.4448	0	34.5306	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1038.0	0	SC	0	4.4425	0	34.5307	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1039.0	0	SC	0	4.4425	0	34.5306	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1040.0	0	SC	0	4.4381	0	34.5310	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1041.0	0	SC	0	4.4352	0	34.5310	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1042.0	0	SC	0	4.4323	0	34.5310	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1043.0	0	SC	0	4.4288	0	34.5312	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1044.0	0	SC	0	4.4264	0	34.5312	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1045.0	0	SC	0	4.4255	0	34.5313	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1046.0	0	SC	0	4.4242	0	34.5313	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1047.0	0	SC	0	4.4231	0	34.5314	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1048.0	0	SC	0	4.4225	0	34.5315	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1049.0	0	SC	0	4.4222	0	34.5314	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1050.0	0	SC	0	4.4215	0	34.5315	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1051.0	0	SC	0	4.4203	0	34.5316	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1052.0	0	SC	0	4.4188	0	34.5315	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1053.0	0	SC	0	4.4183	0	34.5315	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1054.0	0	SC	0	4.4150	0	34.5317	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1055.0	0	SC	0	4.4082	0	34.5319	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1056.0	0	SC	0	4.4047	0	34.5319	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1057.0	0	SC	0	4.4035	0	34.5319	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1058.0	0	SC	0	4.4030	0	34.5319	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1059.0	0	SC	0	4.4019	0	34.5322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1060.0	0	SC	0	4.4008	0	34.5322	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1061.0	0	SC	0	4.3991	0	34.5321	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1062.0	0	SC	0	4.3977	0	34.5321	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1063.0	0	SC	0	4.3963	0	34.5321	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1064.0	0	SC	0	4.3921	0	34.5324	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1065.0	0	SC	0	4.3895	0	34.5323	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1066.0	0	SC	0	4.3879	0	34.5323	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1067.0	0	SC	0	4.3822	0	34.5324	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1068.0	0	SC	0	4.3737	0	34.5326	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1069.0	0	SC	0	4.3654	0	34.5328	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1070.0	0	SC	0	4.3589	0	34.5330	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1071.0	0	SC	0	4.3532	0	34.5330	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1072.0	0	SC	0	4.3467	0	34.5332	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1073.0	0	SC	0	4.3361	0	34.5334	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1074.0	0	SC	0	4.3327	0	34.5332	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1075.0	0	SC	0	4.3318	0	34.5334	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1076.0	0	SC	0	4.3320	0	34.5337	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1077.0	0	SC	0	4.3322	0	34.5337	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1078.0	0	SC	0	4.3318	0	34.5338	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1079.0	0	SC	0	4.3292	0	34.5339	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1080.0	0	SC	0	4.3268	0	34.5341	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1081.0	0	SC	0	4.3227	0	34.5341	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1082.0	0	SC	0	4.3170	0	34.5343	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1083.0	0	SC	0	4.3141	0	34.5344	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1084.0	0	SC	0	4.3121	0	34.5345	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1085.0	0	SC	0	4.3105	0	34.5346	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1086.0	0	SC	0	4.3054	0	34.5347	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1087.0	0	SC	0	4.2958	0	34.5353	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1088.0	0	SC	0	4.2841	0	34.5358	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1089.0	0	SC	0	4.2750	0	34.5359	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1090.0	0	SC	0	4.2691	0	34.5361	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1091.0	0	SC	0	4.2678	0	34.5361	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1092.0	0	SC	0	4.2660	0	34.5363	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1093.0	0	SC	0	4.2604	0	34.5364	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1094.0	0	SC	0	4.2560	0	34.5364	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1095.0	0	SC	0	4.2520	0	34.5366	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1096.0	0	SC	0	4.2483	0	34.5368	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1097.0	0	SC	0	4.2401	0	34.5371	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1098.0	0	SC	0	4.2328	0	34.5374	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1099.0	0	SC	0	4.2282	0	34.5375	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1100.0	0	SC	0	4.2204	0	34.5377	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1101.0	0	SC	0	4.2143	0	34.5381	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1102.0	0	SC	0	4.2099	0	34.5382	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1103.0	0	SC	0	4.2041	0	34.5385	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1104.0	0	SC	0	4.2005	0	34.5386	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1105.0	0	SC	0	4.1993	0	34.5386	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1106.0	0	SC	0	4.1966	0	34.5388	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1107.0	0	SC	0	4.1857	0	34.5393	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1108.0	0	SC	0	4.1798	0	34.5394	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1109.0	0	SC	0	4.1747	0	34.5396	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1110.0	0	SC	0	4.1706	0	34.5398	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1111.0	0	SC	0	4.1682	0	34.5399	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1112.0	0	SC	0	4.1668	0	34.5400	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1113.0	0	SC	0	4.1659	0	34.5401	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1114.0	0	SC	0	4.1654	0	34.5401	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1115.0	0	SC	0	4.1651	0	34.5402	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1116.0	0	SC	0	4.1650	0	34.5403	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1117.0	0	SC	0	4.1642	0	34.5404	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1118.0	0	SC	0	4.1627	0	34.5405	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1119.0	0	SC	0	4.1567	0	34.5408	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1120.0	0	SC	0	4.1472	0	34.5412	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1121.0	0	SC	0	4.1350	0	34.5416	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1122.0	0	SC	0	4.1225	0	34.5420	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1123.0	0	SC	0	4.1147	0	34.5422	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1124.0	0	SC	0	4.1090	0	34.5423	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1125.0	0	SC	0	4.1071	0	34.5423	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1126.0	0	SC	0	4.1060	0	34.5424	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1127.0	0	SC	0	4.1026	0	34.5426	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1128.0	0	SC	0	4.0965	0	34.5429	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1129.0	0	SC	0	4.0930	0	34.5429	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1130.0	0	SC	0	4.0914	0	34.5430	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1131.0	0	SC	0	4.0871	0	34.5430	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1132.0	0	SC	0	4.0836	0	34.5431	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1133.0	0	SC	0	4.0811	0	34.5434	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1134.0	0	SC	0	4.0785	0	34.5435	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1135.0	0	SC	0	4.0758	0	34.5436	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1136.0	0	SC	0	4.0718	0	34.5437	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1137.0	0	SC	0	4.0695	0	34.5436	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1138.0	0	SC	0	4.0643	0	34.5442	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1139.0	0	SC	0	4.0600	0	34.5444	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1140.0	0	SC	0	4.0583	0	34.5443	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1141.0	0	SC	0	4.0567	0	34.5444	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1142.0	0	SC	0	4.0539	0	34.5444	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1143.0	0	SC	0	4.0506	0	34.5444	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1144.0	0	SC	0	4.0439	0	34.5447	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1145.0	0	SC	0	4.0297	0	34.5453	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1146.0	0	SC	0	4.0266	0	34.5452	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1147.0	0	SC	0	4.0263	0	34.5452	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1148.0	0	SC	0	4.0246	0	34.5454	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1149.0	0	SC	0	4.0233	0	34.5456	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1150.0	0	SC	0	4.0199	0	34.5462	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1151.0	0	SC	0	4.0175	0	34.5463	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1152.0	0	SC	0	4.0153	0	34.5465	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1153.0	0	SC	0	4.0132	0	34.5463	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1154.0	0	SC	0	4.0109	0	34.5464	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1155.0	0	SC	0	4.0064	0	34.5466	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1156.0	0	SC	0	3.9968	0	34.5474	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1157.0	0	SC	0	3.9870	0	34.5479	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1158.0	0	SC	0	3.9840	0	34.5478	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1159.0	0	SC	0	3.9787	0	34.5480	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1160.0	0	SC	0	3.9749	0	34.5481	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1161.0	0	SC	0	3.9738	0	34.5482	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1162.0	0	SC	0	3.9724	0	34.5482	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1163.0	0	SC	0	3.9714	0	34.5483	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1164.0	0	SC	0	3.9688	0	34.5485	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1165.0	0	SC	0	3.9668	0	34.5486	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1166.0	0	SC	0	3.9662	0	34.5486	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1167.0	0	SC	0	3.9651	0	34.5488	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1168.0	0	SC	0	3.9652	0	34.5489	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1169.0	0	SC	0	3.9650	0	34.5488	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1170.0	0	SC	0	3.9647	0	34.5489	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1171.0	0	SC	0	3.9647	0	34.5490	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1172.0	0	SC	0	3.9640	0	34.5489	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1173.0	0	SC	0	3.9634	0	34.5489	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1174.0	0	SC	0	3.9588	0	34.5491	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1175.0	0	SC	0	3.9485	0	34.5496	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1176.0	0	SC	0	3.9373	0	34.5504	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1177.0	0	SC	0	3.9310	0	34.5508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1178.0	0	SC	0	3.9265	0	34.5508	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1179.0	0	SC	0	3.9252	0	34.5510	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1180.0	0	SC	0	3.9236	0	34.5511	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1181.0	0	SC	0	3.9223	0	34.5511	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1182.0	0	SC	0	3.9205	0	34.5510	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1183.0	0	SC	0	3.9176	0	34.5513	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1184.0	0	SC	0	3.9131	0	34.5515	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1185.0	0	SC	0	3.9097	0	34.5515	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1186.0	0	SC	0	3.9084	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1187.0	0	SC	0	3.9075	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1188.0	0	SC	0	3.9073	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1189.0	0	SC	0	3.9072	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1190.0	0	SC	0	3.9070	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1191.0	0	SC	0	3.9064	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1192.0	0	SC	0	3.9051	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1193.0	0	SC	0	3.9042	0	34.5516	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1194.0	0	SC	0	3.9037	0	34.5518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1195.0	0	SC	0	3.9016	0	34.5518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1196.0	0	SC	0	3.9012	0	34.5518	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1197.0	0	SC	0	3.9008	0	34.5519	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1198.0	0	SC	0	3.8992	0	34.5519	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1199.0	0	SC	0	3.8960	0	34.5520	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1200.0	0	SC	0	3.8943	0	34.5521	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1201.0	0	SC	0	3.8868	0	34.5523	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1202.0	0	SC	0	3.8837	0	34.5523	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1203.0	0	SC	0	3.8818	0	34.5523	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1204.0	0	SC	0	3.8793	0	34.5522	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1205.0	0	SC	0	3.8770	0	34.5522	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1206.0	0	SC	0	3.8735	0	34.5523	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1207.0	0	SC	0	3.8709	0	34.5524	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1208.0	0	SC	0	3.8689	0	34.5525	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1209.0	0	SC	0	3.8647	0	34.5525	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1210.0	0	SC	0	3.8549	0	34.5530	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1211.0	0	SC	0	3.8524	0	34.5529	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1212.0	0	SC	0	3.8511	0	34.5528	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1213.0	0	SC	0	3.8515	0	34.5527	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1214.0	0	SC	0	3.8499	0	34.5530	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1215.0	0	SC	0	3.8479	0	34.5529	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1216.0	0	SC	0	3.8451	0	34.5530	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1217.0	0	SC	0	3.8430	0	34.5531	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1218.0	0	SC	0	3.8418	0	34.5531	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1219.0	0	SC	0	3.8398	0	34.5531	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1220.0	0	SC	0	3.8372	0	34.5531	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1221.0	0	SC	0	3.8351	0	34.5531	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1222.0	0	SC	0	3.8307	0	34.5534	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1223.0	0	SC	0	3.8267	0	34.5535	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1224.0	0	SC	0	3.8232	0	34.5536	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1225.0	0	SC	0	3.8184	0	34.5539	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1226.0	0	SC	0	3.8141	0	34.5542	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1227.0	0	SC	0	3.8126	0	34.5540	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1228.0	0	SC	0	3.8115	0	34.5541	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1229.0	0	SC	0	3.8094	0	34.5542	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1230.0	0	SC	0	3.8084	0	34.5544	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1231.0	0	SC	0	3.8074	0	34.5545	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1232.0	0	SC	0	3.8072	0	34.5546	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1233.0	0	SC	0	3.8070	0	34.5546	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1234.0	0	SC	0	3.8065	0	34.5546	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1235.0	0	SC	0	3.8051	0	34.5546	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1236.0	0	SC	0	3.8038	0	34.5549	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1237.0	0	SC	0	3.8040	0	34.5548	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1238.0	0	SC	0	3.8027	0	34.5551	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1239.0	0	SC	0	3.8022	0	34.5553	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1240.0	0	SC	0	3.8024	0	34.5551	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1241.0	0	SC	0	3.8016	0	34.5551	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1242.0	0	SC	0	3.7977	0	34.5554	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1243.0	0	SC	0	3.7964	0	34.5551	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1244.0	0	SC	0	3.7928	0	34.5556	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1245.0	0	SC	0	3.7882	0	34.5557	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1246.0	0	SC	0	3.7843	0	34.5559	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1247.0	0	SC	0	3.7827	0	34.5560	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1248.0	0	SC	0	3.7788	0	34.5561	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1249.0	0	SC	0	3.7740	0	34.5561	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1250.0	0	SC	0	3.7725	0	34.5561	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1251.0	0	SC	0	3.7715	0	34.5561	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1252.0	0	SC	0	3.7665	0	34.5565	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1253.0	0	SC	0	3.7582	0	34.5568	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1254.0	0	SC	0	3.7486	0	34.5570	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1255.0	0	SC	0	3.7427	0	34.5572	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1256.0	0	SC	0	3.7402	0	34.5571	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1257.0	0	SC	0	3.7381	0	34.5571	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1258.0	0	SC	0	3.7347	0	34.5572	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1259.0	0	SC	0	3.7286	0	34.5572	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1260.0	0	SC	0	3.7184	0	34.5572	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1261.0	0	SC	0	3.7132	0	34.5573	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1262.0	0	SC	0	3.7130	0	34.5573	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1263.0	0	SC	0	3.7122	0	34.5575	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1264.0	0	SC	0	3.7100	0	34.5576	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1265.0	0	SC	0	3.7044	0	34.5575	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1266.0	0	SC	0	3.6929	0	34.5580	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1267.0	0	SC	0	3.6885	0	34.5581	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1268.0	0	SC	0	3.6875	0	34.5580	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1269.0	0	SC	0	3.6845	0	34.5581	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1270.0	0	SC	0	3.6801	0	34.5583	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1271.0	0	SC	0	3.6779	0	34.5584	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1272.0	0	SC	0	3.6760	0	34.5585	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1273.0	0	SC	0	3.6718	0	34.5587	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1274.0	0	SC	0	3.6693	0	34.5587	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1275.0	0	SC	0	3.6682	0	34.5588	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1276.0	0	SC	0	3.6673	0	34.5586	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1277.0	0	SC	0	3.6653	0	34.5588	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1278.0	0	SC	0	3.6592	0	34.5591	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1279.0	0	SC	0	3.6583	0	34.5591	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1280.0	0	SC	0	3.6576	0	34.5591	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1281.0	0	SC	0	3.6571	0	34.5593	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1282.0	0	SC	0	3.6571	0	34.5593	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1283.0	0	SC	0	3.6569	0	34.5593	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1284.0	0	SC	0	3.6547	0	34.5597	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1285.0	0	SC	0	3.6465	0	34.5605	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1286.0	0	SC	0	3.6378	0	34.5608	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1287.0	0	SC	0	3.6363	0	34.5608	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1288.0	0	SC	0	3.6338	0	34.5610	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1289.0	0	SC	0	3.6324	0	34.5608	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1290.0	0	SC	0	3.6315	0	34.5612	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1291.0	0	SC	0	3.6285	0	34.5613	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1292.0	0	SC	0	3.6283	0	34.5614	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1293.0	0	SC	0	3.6268	0	34.5616	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1294.0	0	SC	0	3.6254	0	34.5617	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1295.0	0	SC	0	3.6242	0	34.5616	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1296.0	0	SC	0	3.6227	0	34.5618	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1297.0	0	SC	0	3.6219	0	34.5623	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1298.0	0	SC	0	3.6175	0	34.5635	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1299.0	0	SC	0	3.6094	0	34.5641	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1300.0	0	SC	0	3.6023	0	34.5644	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1301.0	0	SC	0	3.6014	0	34.5643	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1302.0	0	SC	0	3.5995	0	34.5645	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1303.0	0	SC	0	3.5972	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1304.0	0	SC	0	3.5942	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1305.0	0	SC	0	3.5916	0	34.5648	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1306.0	0	SC	0	3.5892	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1307.0	0	SC	0	3.5855	0	34.5645	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1308.0	0	SC	0	3.5757	0	34.5650	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1309.0	0	SC	0	3.5649	0	34.5650	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1310.0	0	SC	0	3.5546	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1311.0	0	SC	0	3.5476	0	34.5645	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1312.0	0	SC	0	3.5440	0	34.5646	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1313.0	0	SC	0	3.5394	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1314.0	0	SC	0	3.5342	0	34.5647	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1315.0	0	SC	0	3.5318	0	34.5648	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1316.0	0	SC	0	3.5292	0	34.5648	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1317.0	0	SC	0	3.5266	0	34.5649	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1318.0	0	SC	0	3.5239	0	34.5649	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1319.0	0	SC	0	3.5219	0	34.5650	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1320.0	0	SC	0	3.5203	0	34.5650	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1321.0	0	SC	0	3.5184	0	34.5653	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1322.0	0	SC	0	3.5175	0	34.5653	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1323.0	0	SC	0	3.5164	0	34.5656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1324.0	0	SC	0	3.5134	0	34.5655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1325.0	0	SC	0	3.5133	0	34.5653	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1326.0	0	SC	0	3.5083	0	34.5656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1327.0	0	SC	0	3.5060	0	34.5655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1328.0	0	SC	0	3.5039	0	34.5656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1329.0	0	SC	0	3.5024	0	34.5655	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1330.0	0	SC	0	3.5018	0	34.5656	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1331.0	0	SC	0	3.5010	0	34.5658	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1332.0	0	SC	0	3.5004	0	34.5657	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1333.0	0	SC	0	3.4998	0	34.5658	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1334.0	0	SC	0	3.4966	0	34.5660	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1335.0	0	SC	0	3.4860	0	34.5664	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1336.0	0	SC	0	3.4844	0	34.5663	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1337.0	0	SC	0	3.4812	0	34.5663	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1338.0	0	SC	0	3.4789	0	34.5664	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1339.0	0	SC	0	3.4745	0	34.5664	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1340.0	0	SC	0	3.4690	0	34.5666	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1341.0	0	SC	0	3.4696	0	34.5666	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1342.0	0	SC	0	3.4633	0	34.5667	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1343.0	0	SC	0	3.4600	0	34.5668	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1344.0	0	SC	0	3.4577	0	34.5670	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1345.0	0	SC	0	3.4555	0	34.5670	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1346.0	0	SC	0	3.4540	0	34.5670	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1347.0	0	SC	0	3.4520	0	34.5671	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1348.0	0	SC	0	3.4489	0	34.5673	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1349.0	0	SC	0	3.4467	0	34.5674	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1350.0	0	SC	0	3.4462	0	34.5675	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1351.0	0	SC	0	3.4422	0	34.5675	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1352.0	0	SC	0	3.4367	0	34.5677	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1353.0	0	SC	0	3.4311	0	34.5676	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1354.0	0	SC	0	3.4228	0	34.5680	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1355.0	0	SC	0	3.4203	0	34.5679	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1356.0	0	SC	0	3.4156	0	34.5679	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1357.0	0	SC	0	3.4133	0	34.5679	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1358.0	0	SC	0	3.4105	0	34.5681	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1359.0	0	SC	0	3.4022	0	34.5683	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1360.0	0	SC	0	3.3947	0	34.5686	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1361.0	0	SC	0	3.3892	0	34.5687	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1362.0	0	SC	0	3.3802	0	34.5690	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1363.0	0	SC	0	3.3767	0	34.5688	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1364.0	0	SC	0	3.3716	0	34.5691	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1365.0	0	SC	0	3.3656	0	34.5691	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1366.0	0	SC	0	3.3618	0	34.5693	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1367.0	0	SC	0	3.3613	0	34.5694	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1368.0	0	SC	0	3.3583	0	34.5694	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1369.0	0	SC	0	3.3548	0	34.5697	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1370.0	0	SC	0	3.3497	0	34.5698	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1371.0	0	SC	0	3.3392	0	34.5703	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1372.0	0	SC	0	3.3375	0	34.5703	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1373.0	0	SC	0	3.3351	0	34.5707	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1374.0	0	SC	0	3.3334	0	34.5710	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1375.0	0	SC	0	3.3332	0	34.5711	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1376.0	0	SC	0	3.3307	0	34.5712	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1377.0	0	SC	0	3.3251	0	34.5715	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1378.0	0	SC	0	3.3202	0	34.5720	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1379.0	0	SC	0	3.3183	0	34.5723	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1380.0	0	SC	0	3.3147	0	34.5724	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1381.0	0	SC	0	3.3120	0	34.5724	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1382.0	0	SC	0	3.3069	0	34.5728	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1383.0	0	SC	0	3.3004	0	34.5728	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1384.0	0	SC	0	3.2965	0	34.5728	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1385.0	0	SC	0	3.2910	0	34.5730	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1386.0	0	SC	0	3.2888	0	34.5730	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1387.0	0	SC	0	3.2880	0	34.5730	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1388.0	0	SC	0	3.2864	0	34.5732	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1389.0	0	SC	0	3.2853	0	34.5733	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1390.0	0	SC	0	3.2849	0	34.5732	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1391.0	0	SC	0	3.2805	0	34.5735	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1392.0	0	SC	0	3.2755	0	34.5738	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1393.0	0	SC	0	3.2727	0	34.5739	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1394.0	0	SC	0	3.2695	0	34.5739	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1395.0	0	SC	0	3.2638	0	34.5740	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1396.0	0	SC	0	3.2607	0	34.5741	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1397.0	0	SC	0	3.2561	0	34.5743	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1398.0	0	SC	0	3.2517	0	34.5743	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1399.0	0	SC	0	3.2492	0	34.5743	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1400.0	0	SC	0	3.2373	0	34.5745	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1401.0	0	SC	0	3.2343	0	34.5747	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1402.0	0	SC	0	3.2304	0	34.5748	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1403.0	0	SC	0	3.2279	0	34.5748	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1404.0	0	SC	0	3.2243	0	34.5749	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1405.0	0	SC	0	3.2214	0	34.5749	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1406.0	0	SC	0	3.2186	0	34.5751	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1407.0	0	SC	0	3.2153	0	34.5754	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1408.0	0	SC	0	3.2104	0	34.5759	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1409.0	0	SC	0	3.2078	0	34.5756	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1410.0	0	SC	0	3.2035	0	34.5758	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1411.0	0	SC	0	3.2013	0	34.5758	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1412.0	0	SC	0	3.1996	0	34.5758	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1413.0	0	SC	0	3.1974	0	34.5760	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1414.0	0	SC	0	3.1958	0	34.5760	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1415.0	0	SC	0	3.1938	0	34.5762	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1416.0	0	SC	0	3.1928	0	34.5762	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1417.0	0	SC	0	3.1912	0	34.5762	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1418.0	0	SC	0	3.1890	0	34.5760	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1419.0	0	SC	0	3.1871	0	34.5764	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1420.0	0	SC	0	3.1846	0	34.5765	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1421.0	0	SC	0	3.1834	0	34.5766	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1422.0	0	SC	0	3.1836	0	34.5765	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1423.0	0	SC	0	3.1799	0	34.5767	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1424.0	0	SC	0	3.1718	0	34.5770	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1425.0	0	SC	0	3.1660	0	34.5772	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1426.0	0	SC	0	3.1630	0	34.5771	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1427.0	0	SC	0	3.1587	0	34.5773	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1428.0	0	SC	0	3.1561	0	34.5773	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1429.0	0	SC	0	3.1525	0	34.5774	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1430.0	0	SC	0	3.1538	0	34.5774	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1431.0	0	SC	0	3.1522	0	34.5775	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1432.0	0	SC	0	3.1426	0	34.5778	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1433.0	0	SC	0	3.1379	0	34.5778	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1434.0	0	SC	0	3.1338	0	34.5780	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1435.0	0	SC	0	3.1314	0	34.5780	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1436.0	0	SC	0	3.1291	0	34.5780	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1437.0	0	SC	0	3.1263	0	34.5781	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1438.0	0	SC	0	3.1239	0	34.5782	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1439.0	0	SC	0	3.1224	0	34.5782	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1440.0	0	SC	0	3.1217	0	34.5784	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1441.0	0	SC	0	3.1202	0	34.5785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1442.0	0	SC	0	3.1194	0	34.5785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1443.0	0	SC	0	3.1192	0	34.5785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1444.0	0	SC	0	3.1190	0	34.5785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1445.0	0	SC	0	3.1192	0	34.5785	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1446.0	0	SC	0	3.1194	0	34.5786	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1447.0	0	SC	0	3.1190	0	34.5788	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1448.0	0	SC	0	3.1168	0	34.5788	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1449.0	0	SC	0	3.1119	0	34.5790	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1450.0	0	SC	0	3.1096	0	34.5790	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1451.0	0	SC	0	3.1071	0	34.5792	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1452.0	0	SC	0	3.1043	0	34.5792	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1453.0	0	SC	0	3.0966	0	34.5795	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1454.0	0	SC	0	3.0963	0	34.5795	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1455.0	0	SC	0	3.0960	0	34.5795	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1456.0	0	SC	0	3.0959	0	34.5795	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1457.0	0	SC	0	3.0960	0	34.5796	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1458.0	0	SC	0	3.0960	0	34.5796	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1459.0	0	SC	0	3.0960	0	34.5794	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1460.0	0	SC	0	3.0946	0	34.5796	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1461.0	0	SC	0	3.0942	0	34.5797	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1462.0	0	SC	0	3.0944	0	34.5796	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1463.0	0	SC	0	3.0918	0	34.5797	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1464.0	0	SC	0	3.0905	0	34.5797	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1465.0	0	SC	0	3.0900	0	34.5797	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1466.0	0	SC	0	3.0895	0	34.5798	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1467.0	0	SC	0	3.0876	0	34.5799	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1468.0	0	SC	0	3.0888	0	34.5798	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1469.0	0	SC	0	3.0895	0	34.5798	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1470.0	0	SC	0	3.0823	0	34.5800	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1471.0	0	SC	0	3.0803	0	34.5801	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1472.0	0	SC	0	3.0792	0	34.5802	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1473.0	0	SC	0	3.0800	0	34.5802	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1474.0	0	SC	0	3.0744	0	34.5814	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1475.0	0	SC	0	3.0721	0	34.5817	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1476.0	0	SC	0	3.0716	0	34.5817	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1477.0	0	SC	0	3.0721	0	34.5817	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1478.0	0	SC	0	3.0742	0	34.5814	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1479.0	0	SC	0	3.0687	0	34.5815	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1480.0	0	SC	0	3.0587	0	34.5812	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1481.0	0	SC	0	3.0501	0	34.5812	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1482.0	0	SC	0	3.0426	0	34.5814	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1483.0	0	SC	0	3.0403	0	34.5814	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1484.0	0	SC	0	3.0376	0	34.5816	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1485.0	0	SC	0	3.0344	0	34.5817	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1486.0	0	SC	0	3.0298	0	34.5823	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1487.0	0	SC	0	3.0275	0	34.5825	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1488.0	0	SC	0	3.0265	0	34.5826	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1489.0	0	SC	0	3.0252	0	34.5826	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1490.0	0	SC	0	3.0231	0	34.5828	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1491.0	0	SC	0	3.0252	0	34.5826	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1492.0	0	SC	0	3.0218	0	34.5830	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1493.0	0	SC	0	3.0209	0	34.5832	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1494.0	0	SC	0	3.0198	0	34.5831	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1495.0	0	SC	0	3.0195	0	34.5833	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1496.0	0	SC	0	3.0176	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1497.0	0	SC	0	3.0172	0	34.5833	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1498.0	0	SC	0	3.0149	0	34.5835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1499.0	0	SC	0	3.0148	0	34.5835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1500.0	0	SC	0	3.0143	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1501.0	0	SC	0	3.0137	0	34.5833	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1502.0	0	SC	0	3.0139	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1503.0	0	SC	0	3.0136	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1504.0	0	SC	0	3.0119	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1505.0	0	SC	0	3.0062	0	34.5834	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1506.0	0	SC	0	3.0019	0	34.5835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1507.0	0	SC	0	3.0012	0	34.5835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1508.0	0	SC	0	2.9961	0	34.5835	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1509.0	0	SC	0	2.9824	0	34.5839	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1510.0	0	SC	0	2.9731	0	34.5843	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1511.0	0	SC	0	2.9721	0	34.5843	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1512.0	0	SC	0	2.9708	0	34.5845	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1513.0	0	SC	0	2.9699	0	34.5849	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1514.0	0	SC	0	2.9700	0	34.5847	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1515.0	0	SC	0	2.9696	0	34.5850	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1516.0	0	SC	0	2.9695	0	34.5852	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1517.0	0	SC	0	2.9696	0	34.5852	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1518.0	0	SC	0	2.9700	0	34.5855	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1519.0	0	SC	0	2.9708	0	34.5856	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1520.0	0	SC	0	2.9714	0	34.5859	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1521.0	0	SC	0	2.9718	0	34.5861	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1522.0	0	SC	0	2.9724	0	34.5862	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1523.0	0	SC	0	2.9727	0	34.5864	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1524.0	0	SC	0	2.9727	0	34.5864	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1525.0	0	SC	0	2.9706	0	34.5870	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1526.0	0	SC	0	2.9682	0	34.5869	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1527.0	0	SC	0	2.9655	0	34.5867	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1528.0	0	SC	0	2.9633	0	34.5869	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1529.0	0	SC	0	2.9519	0	34.5867	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1530.0	0	SC	0	2.9354	0	34.5866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1531.0	0	SC	0	2.9292	0	34.5866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1532.0	0	SC	0	2.9275	0	34.5866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1533.0	0	SC	0	2.9262	0	34.5867	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1534.0	0	SC	0	2.9274	0	34.5867	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1535.0	0	SC	0	2.9206	0	34.5870	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1536.0	0	SC	0	2.9157	0	34.5869	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1537.0	0	SC	0	2.9142	0	34.5866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1538.0	0	SC	0	2.9117	0	34.5865	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1539.0	0	SC	0	2.9104	0	34.5866	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1540.0	0	SC	0	2.9107	0	34.5867	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1541.0	0	SC	0	2.9115	0	34.5870	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1542.0	0	SC	0	2.9113	0	34.5871	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1543.0	0	SC	0	2.9099	0	34.5872	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1544.0	0	SC	0	2.9073	0	34.5874	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1545.0	0	SC	0	2.9028	0	34.5870	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1546.0	0	SC	0	2.9001	0	34.5869	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1547.0	0	SC	0	2.8994	0	34.5869	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1548.0	0	SC	0	2.8995	0	34.5871	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1549.0	0	SC	0	2.8990	0	34.5872	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1550.0	0	SC	0	2.8987	0	34.5871	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1551.0	0	SC	0	2.8982	0	34.5871	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1552.0	0	SC	0	2.8981	0	34.5872	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1553.0	0	SC	0	2.8984	0	34.5873	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1554.0	0	SC	0	2.9006	0	34.5881	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1555.0	0	SC	0	2.9023	0	34.5887	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1556.0	0	SC	0	2.9016	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1557.0	0	SC	0	2.9019	0	34.5888	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1558.0	0	SC	0	2.9004	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1559.0	0	SC	0	2.8975	0	34.5887	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1560.0	0	SC	0	2.8949	0	34.5884	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1561.0	0	SC	0	2.8884	0	34.5880	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1562.0	0	SC	0	2.8825	0	34.5881	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1563.0	0	SC	0	2.8816	0	34.5881	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1564.0	0	SC	0	2.8814	0	34.5881	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1565.0	0	SC	0	2.8811	0	34.5882	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1566.0	0	SC	0	2.8789	0	34.5884	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1567.0	0	SC	0	2.8776	0	34.5887	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1568.0	0	SC	0	2.8765	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1569.0	0	SC	0	2.8763	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1570.0	0	SC	0	2.8761	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1571.0	0	SC	0	2.8757	0	34.5889	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1572.0	0	SC	0	2.8744	0	34.5892	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1573.0	0	SC	0	2.8729	0	34.5892	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1574.0	0	SC	0	2.8717	0	34.5892	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1575.0	0	SC	0	2.8708	0	34.5894	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1576.0	0	SC	0	2.8706	0	34.5893	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1577.0	0	SC	0	2.8705	0	34.5893	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1578.0	0	SC	0	2.8700	0	34.5895	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1579.0	0	SC	0	2.8699	0	34.5894	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1580.0	0	SC	0	2.8696	0	34.5894	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1581.0	0	SC	0	2.8696	0	34.5895	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1582.0	0	SC	0	2.8681	0	34.5897	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1583.0	0	SC	0	2.8644	0	34.5897	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1584.0	0	SC	0	2.8587	0	34.5897	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1585.0	0	SC	0	2.8454	0	34.5905	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1586.0	0	SC	0	2.8432	0	34.5907	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1587.0	0	SC	0	2.8376	0	34.5909	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1588.0	0	SC	0	2.8382	0	34.5908	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1589.0	0	SC	0	2.8351	0	34.5910	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1590.0	0	SC	0	2.8256	0	34.5918	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1591.0	0	SC	0	2.8216	0	34.5921	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1592.0	0	SC	0	2.8203	0	34.5922	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1593.0	0	SC	0	2.8184	0	34.5924	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1594.0	0	SC	0	2.8179	0	34.5924	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1595.0	0	SC	0	2.8195	0	34.5921	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1596.0	0	SC	0	2.8170	0	34.5924	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1597.0	0	SC	0	2.8166	0	34.5925	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1598.0	0	SC	0	2.8159	0	34.5925	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1599.0	0	SC	0	2.8157	0	34.5926	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1600.0	0	SC	0	2.8144	0	34.5926	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1601.0	0	SC	0	2.8132	0	34.5927	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1602.0	0	SC	0	2.8123	0	34.5927	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1603.0	0	SC	0	2.8107	0	34.5930	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1604.0	0	SC	0	2.8090	0	34.5932	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1605.0	0	SC	0	2.8073	0	34.5933	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1606.0	0	SC	0	2.8014	0	34.5937	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1607.0	0	SC	0	2.7985	0	34.5938	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1608.0	0	SC	0	2.7980	0	34.5938	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1609.0	0	SC	0	2.7949	0	34.5939	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1610.0	0	SC	0	2.7911	0	34.5941	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1611.0	0	SC	0	2.7876	0	34.5942	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1612.0	0	SC	0	2.7816	0	34.5944	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1613.0	0	SC	0	2.7792	0	34.5944	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1614.0	0	SC	0	2.7754	0	34.5947	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1615.0	0	SC	0	2.7694	0	34.5952	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1616.0	0	SC	0	2.7675	0	34.5951	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1617.0	0	SC	0	2.7671	0	34.5951	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1618.0	0	SC	0	2.7643	0	34.5952	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1619.0	0	SC	0	2.7633	0	34.5953	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1620.0	0	SC	0	2.7620	0	34.5953	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1621.0	0	SC	0	2.7606	0	34.5955	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1622.0	0	SC	0	2.7590	0	34.5957	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1623.0	0	SC	0	2.7560	0	34.5957	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1624.0	0	SC	0	2.7539	0	34.5959	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1625.0	0	SC	0	2.7523	0	34.5959	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1626.0	0	SC	0	2.7513	0	34.5959	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1627.0	0	SC	0	2.7500	0	34.5959	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1628.0	0	SC	0	2.7488	0	34.5961	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1629.0	0	SC	0	2.7490	0	34.5962	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1630.0	0	SC	0	2.7465	0	34.5963	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1631.0	0	SC	0	2.7450	0	34.5965	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1632.0	0	SC	0	2.7441	0	34.5965	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1633.0	0	SC	0	2.7438	0	34.5966	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1634.0	0	SC	0	2.7433	0	34.5966	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1635.0	0	SC	0	2.7406	0	34.5967	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1636.0	0	SC	0	2.7380	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1637.0	0	SC	0	2.7376	0	34.5969	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1638.0	0	SC	0	2.7376	0	34.5969	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1639.0	0	SC	0	2.7376	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1640.0	0	SC	0	2.7377	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1641.0	0	SC	0	2.7377	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1642.0	0	SC	0	2.7378	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1643.0	0	SC	0	2.7379	0	34.5969	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1644.0	0	SC	0	2.7378	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1645.0	0	SC	0	2.7377	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1646.0	0	SC	0	2.7371	0	34.5970	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1647.0	0	SC	0	2.7359	0	34.5971	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1648.0	0	SC	0	2.7355	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1649.0	0	SC	0	2.7349	0	34.5971	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1650.0	0	SC	0	2.7346	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1651.0	0	SC	0	2.7330	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1652.0	0	SC	0	2.7309	0	34.5974	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1653.0	0	SC	0	2.7294	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1654.0	0	SC	0	2.7286	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1655.0	0	SC	0	2.7277	0	34.5972	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1656.0	0	SC	0	2.7259	0	34.5974	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1657.0	0	SC	0	2.7244	0	34.5974	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1658.0	0	SC	0	2.7196	0	34.5977	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1659.0	0	SC	0	2.7157	0	34.5978	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1660.0	0	SC	0	2.7174	0	34.5977	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1661.0	0	SC	0	2.7116	0	34.5980	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1662.0	0	SC	0	2.7101	0	34.5980	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1663.0	0	SC	0	2.7098	0	34.5980	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1664.0	0	SC	0	2.7096	0	34.5980	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1665.0	0	SC	0	2.7088	0	34.5981	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1666.0	0	SC	0	2.7052	0	34.5986	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1667.0	0	SC	0	2.6978	0	34.5988	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1668.0	0	SC	0	2.6919	0	34.5989	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1669.0	0	SC	0	2.6902	0	34.5991	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1670.0	0	SC	0	2.6860	0	34.5993	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1671.0	0	SC	0	2.6831	0	34.5993	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1672.0	0	SC	0	2.6792	0	34.5994	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1673.0	0	SC	0	2.6782	0	34.5995	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1674.0	0	SC	0	2.6770	0	34.5995	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1675.0	0	SC	0	2.6752	0	34.5996	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1676.0	0	SC	0	2.6746	0	34.5996	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1677.0	0	SC	0	2.6729	0	34.5999	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1678.0	0	SC	0	2.6717	0	34.5998	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1679.0	0	SC	0	2.6700	0	34.6000	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1680.0	0	SC	0	2.6659	0	34.6001	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1681.0	0	SC	0	2.6637	0	34.6003	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1682.0	0	SC	0	2.6618	0	34.6002	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1683.0	0	SC	0	2.6607	0	34.6004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1684.0	0	SC	0	2.6597	0	34.6003	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1685.0	0	SC	0	2.6582	0	34.6003	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1686.0	0	SC	0	2.6574	0	34.6004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1687.0	0	SC	0	2.6565	0	34.6004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1688.0	0	SC	0	2.6550	0	34.6004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1689.0	0	SC	0	2.6549	0	34.6004	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1690.0	0	SC	0	2.6486	0	34.6007	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1691.0	0	SC	0	2.6437	0	34.6011	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1692.0	0	SC	0	2.6415	0	34.6010	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1693.0	0	SC	0	2.6365	0	34.6012	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1694.0	0	SC	0	2.6340	0	34.6013	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1695.0	0	SC	0	2.6328	0	34.6014	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1696.0	0	SC	0	2.6311	0	34.6014	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1697.0	0	SC	0	2.6297	0	34.6016	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1698.0	0	SC	0	2.6291	0	34.6016	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1699.0	0	SC	0	2.6289	0	34.6016	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1700.0	0	SC	0	2.6283	0	34.6017	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1701.0	0	SC	0	2.6279	0	34.6018	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1702.0	0	SC	0	2.6282	0	34.6018	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1703.0	0	SC	0	2.6274	0	34.6019	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1704.0	0	SC	0	2.6263	0	34.6018	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1705.0	0	SC	0	2.6248	0	34.6019	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1706.0	0	SC	0	2.6241	0	34.6022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1707.0	0	SC	0	2.6236	0	34.6022	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1708.0	0	SC	0	2.6230	0	34.6021	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1709.0	0	SC	0	2.6229	0	34.6021	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1710.0	0	SC	0	2.6229	0	34.6021	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1711.0	0	SC	0	2.6216	0	34.6024	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1712.0	0	SC	0	2.6163	0	34.6026	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1713.0	0	SC	0	2.6117	0	34.6028	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1714.0	0	SC	0	2.6114	0	34.6028	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1715.0	0	SC	0	2.6109	0	34.6029	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1716.0	0	SC	0	2.6100	0	34.6028	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1717.0	0	SC	0	2.6083	0	34.6031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1718.0	0	SC	0	2.6073	0	34.6031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1719.0	0	SC	0	2.6062	0	34.6031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1720.0	0	SC	0	2.6054	0	34.6031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1721.0	0	SC	0	2.6047	0	34.6031	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1722.0	0	SC	0	2.6043	0	34.6033	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1723.0	0	SC	0	2.6035	0	34.6033	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1724.0	0	SC	0	2.6031	0	34.6033	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1725.0	0	SC	0	2.6023	0	34.6034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1726.0	0	SC	0	2.6016	0	34.6036	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1727.0	0	SC	0	2.6012	0	34.6034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1728.0	0	SC	0	2.6007	0	34.6034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1729.0	0	SC	0	2.5997	0	34.6034	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1730.0	0	SC	0	2.5988	0	34.6036	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1731.0	0	SC	0	2.5986	0	34.6037	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1732.0	0	SC	0	2.5968	0	34.6038	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1733.0	0	SC	0	2.5968	0	34.6038	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1734.0	0	SC	0	2.5880	0	34.6046	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1735.0	0	SC	0	2.5808	0	34.6051	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1736.0	0	SC	0	2.5790	0	34.6049	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1737.0	0	SC	0	2.5780	0	34.6048	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1738.0	0	SC	0	2.5776	0	34.6049	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1739.0	0	SC	0	2.5772	0	34.6049	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1740.0	0	SC	0	2.5759	0	34.6049	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1741.0	0	SC	0	2.5747	0	34.6049	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1742.0	0	SC	0	2.5719	0	34.6051	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1743.0	0	SC	0	2.5692	0	34.6051	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1744.0	0	SC	0	2.5645	0	34.6051	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1745.0	0	SC	0	2.5612	0	34.6053	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1746.0	0	SC	0	2.5578	0	34.6054	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1747.0	0	SC	0	2.5551	0	34.6054	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1748.0	0	SC	0	2.5547	0	34.6054	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1749.0	0	SC	0	2.5542	0	34.6054	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1750.0	0	SC	0	2.5540	0	34.6053	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1751.0	0	SC	0	2.5537	0	34.6054	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1752.0	0	SC	0	2.5525	0	34.6055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1753.0	0	SC	0	2.5513	0	34.6055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1754.0	0	SC	0	2.5530	0	34.6055	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1755.0	0	SC	0	2.5528	0	34.6056	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1756.0	0	SC	0	2.5502	0	34.6059	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1757.0	0	SC	0	2.5486	0	34.6061	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1758.0	0	SC	0	2.5465	0	34.6061	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1759.0	0	SC	0	2.5447	0	34.6062	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1760.0	0	SC	0	2.5416	0	34.6064	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1761.0	0	SC	0	2.5402	0	34.6067	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1762.0	0	SC	0	2.5387	0	34.6070	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1763.0	0	SC	0	2.5376	0	34.6070	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1764.0	0	SC	0	2.5367	0	34.6071	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1765.0	0	SC	0	2.5332	0	34.6073	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1766.0	0	SC	0	2.5317	0	34.6075	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1767.0	0	SC	0	2.5306	0	34.6074	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1768.0	0	SC	0	2.5299	0	34.6074	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1769.0	0	SC	0	2.5296	0	34.6075	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1770.0	0	SC	0	2.5269	0	34.6075	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1771.0	0	SC	0	2.5231	0	34.6079	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1772.0	0	SC	0	2.5208	0	34.6081	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1773.0	0	SC	0	2.5193	0	34.6081	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1774.0	0	SC	0	2.5188	0	34.6081	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1775.0	0	SC	0	2.5176	0	34.6084	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1776.0	0	SC	0	2.5156	0	34.6086	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1777.0	0	SC	0	2.5128	0	34.6087	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1778.0	0	SC	0	2.5100	0	34.6088	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1779.0	0	SC	0	2.5089	0	34.6089	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1780.0	0	SC	0	2.5088	0	34.6088	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1781.0	0	SC	0	2.5086	0	34.6089	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1782.0	0	SC	0	2.5088	0	34.6089	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1783.0	0	SC	0	2.5082	0	34.6090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1784.0	0	SC	0	2.5071	0	34.6091	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1785.0	0	SC	0	2.5065	0	34.6090	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1786.0	0	SC	0	2.5046	0	34.6091	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1787.0	0	SC	0	2.5035	0	34.6092	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1788.0	0	SC	0	2.5025	0	34.6092	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1789.0	0	SC	0	2.4982	0	34.6094	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1790.0	0	SC	0	2.4936	0	34.6093	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1791.0	0	SC	0	2.4921	0	34.6093	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1792.0	0	SC	0	2.4911	0	34.6094	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1793.0	0	SC	0	2.4874	0	34.6096	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1794.0	0	SC	0	2.4833	0	34.6096	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1795.0	0	SC	0	2.4815	0	34.6100	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1796.0	0	SC	0	2.4743	0	34.6102	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1797.0	0	SC	0	2.4705	0	34.6104	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1798.0	0	SC	0	2.4663	0	34.6104	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1799.0	0	SC	0	2.4650	0	34.6105	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1800.0	0	SC	0	2.4640	0	34.6104	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1801.0	0	SC	0	2.4605	0	34.6106	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1802.0	0	SC	0	2.4596	0	34.6108	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1803.0	0	SC	0	2.4594	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1804.0	0	SC	0	2.4587	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1805.0	0	SC	0	2.4582	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1806.0	0	SC	0	2.4577	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1807.0	0	SC	0	2.4571	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1808.0	0	SC	0	2.4568	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1809.0	0	SC	0	2.4567	0	34.6110	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1810.0	0	SC	0	2.4560	0	34.6111	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1811.0	0	SC	0	2.4515	0	34.6116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1812.0	0	SC	0	2.4463	0	34.6116	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1813.0	0	SC	0	2.4449	0	34.6117	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1814.0	0	SC	0	2.4432	0	34.6120	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1815.0	0	SC	0	2.4394	0	34.6121	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1816.0	0	SC	0	2.4348	0	34.6123	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1817.0	0	SC	0	2.4316	0	34.6125	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1818.0	0	SC	0	2.4303	0	34.6126	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1819.0	0	SC	0	2.4284	0	34.6126	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1820.0	0	SC	0	2.4278	0	34.6126	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1821.0	0	SC	0	2.4268	0	34.6126	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1822.0	0	SC	0	2.4268	0	34.6128	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1823.0	0	SC	0	2.4278	0	34.6129	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1824.0	0	SC	0	2.4263	0	34.6130	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1825.0	0	SC	0	2.4262	0	34.6131	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1826.0	0	SC	0	2.4262	0	34.6131	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1827.0	0	SC	0	2.4261	0	34.6131	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1828.0	0	SC	0	2.4255	0	34.6133	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1829.0	0	SC	0	2.4246	0	34.6133	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1830.0	0	SC	0	2.4243	0	34.6132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1831.0	0	SC	0	2.4240	0	34.6132	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1832.0	0	SC	0	2.4207	0	34.6134	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1833.0	0	SC	0	2.4156	0	34.6137	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1834.0	0	SC	0	2.4132	0	34.6139	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1835.0	0	SC	0	2.4117	0	34.6141	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1836.0	0	SC	0	2.4097	0	34.6144	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1837.0	0	SC	0	2.4072	0	34.6145	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1838.0	0	SC	0	2.4038	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1839.0	0	SC	0	2.4023	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1840.0	0	SC	0	2.4014	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1841.0	0	SC	0	2.4008	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1842.0	0	SC	0	2.4006	0	34.6148	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1843.0	0	SC	0	2.4004	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1844.0	0	SC	0	2.3996	0	34.6147	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1845.0	0	SC	0	2.3993	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1846.0	0	SC	0	2.3983	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1847.0	0	SC	0	2.3974	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1848.0	0	SC	0	2.3965	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1849.0	0	SC	0	2.3954	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1850.0	0	SC	0	2.3949	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1851.0	0	SC	0	2.3948	0	34.6149	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1852.0	0	SC	0	2.3928	0	34.6151	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1853.0	0	SC	0	2.3885	0	34.6152	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1854.0	0	SC	0	2.3872	0	34.6152	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1855.0	0	SC	0	2.3871	0	34.6152	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1856.0	0	SC	0	2.3862	0	34.6151	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1857.0	0	SC	0	2.3842	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1858.0	0	SC	0	2.3834	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1859.0	0	SC	0	2.3829	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1860.0	0	SC	0	2.3829	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1861.0	0	SC	0	2.3827	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1862.0	0	SC	0	2.3827	0	34.6153	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1863.0	0	SC	0	2.3819	0	34.6154	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1864.0	0	SC	0	2.3813	0	34.6155	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1865.0	0	SC	0	2.3798	0	34.6155	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1866.0	0	SC	0	2.3770	0	34.6156	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1867.0	0	SC	0	2.3756	0	34.6156	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1868.0	0	SC	0	2.3751	0	34.6155	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1869.0	0	SC	0	2.3724	0	34.6158	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1870.0	0	SC	0	2.3687	0	34.6158	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1871.0	0	SC	0	2.3671	0	34.6159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1872.0	0	SC	0	2.3684	0	34.6158	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1873.0	0	SC	0	2.3655	0	34.6159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1874.0	0	SC	0	2.3637	0	34.6159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1875.0	0	SC	0	2.3621	0	34.6160	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1876.0	0	SC	0	2.3573	0	34.6159	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1877.0	0	SC	0	2.3556	0	34.6160	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1878.0	0	SC	0	2.3554	0	34.6161	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1879.0	0	SC	0	2.3552	0	34.6161	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1880.0	0	SC	0	2.3547	0	34.6162	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1881.0	0	SC	0	2.3531	0	34.6164	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1882.0	0	SC	0	2.3525	0	34.6165	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1883.0	0	SC	0	2.3485	0	34.6169	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1884.0	0	SC	0	2.3424	0	34.6173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1885.0	0	SC	0	2.3379	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1886.0	0	SC	0	2.3346	0	34.6171	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1887.0	0	SC	0	2.3333	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1888.0	0	SC	0	2.3325	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1889.0	0	SC	0	2.3306	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1890.0	0	SC	0	2.3293	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1891.0	0	SC	0	2.3284	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1892.0	0	SC	0	2.3267	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1893.0	0	SC	0	2.3228	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1894.0	0	SC	0	2.3159	0	34.6176	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1895.0	0	SC	0	2.3115	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1896.0	0	SC	0	2.3095	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1897.0	0	SC	0	2.3083	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1898.0	0	SC	0	2.3073	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1899.0	0	SC	0	2.3068	0	34.6175	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1900.0	0	SC	0	2.3057	0	34.6175	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1901.0	0	SC	0	2.3012	0	34.6175	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1902.0	0	SC	0	2.2957	0	34.6173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1903.0	0	SC	0	2.2946	0	34.6174	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1904.0	0	SC	0	2.2943	0	34.6173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1905.0	0	SC	0	2.2917	0	34.6173	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1906.0	0	SC	0	2.2871	0	34.6176	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1907.0	0	SC	0	2.2860	0	34.6175	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1908.0	0	SC	0	2.2857	0	34.6177	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1909.0	0	SC	0	2.2828	0	34.6178	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1910.0	0	SC	0	2.2806	0	34.6178	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1911.0	0	SC	0	2.2787	0	34.6180	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1912.0	0	SC	0	2.2781	0	34.6180	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1913.0	0	SC	0	2.2738	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1914.0	0	SC	0	2.2716	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1915.0	0	SC	0	2.2710	0	34.6184	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1916.0	0	SC	0	2.2707	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1917.0	0	SC	0	2.2707	0	34.6184	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1918.0	0	SC	0	2.2707	0	34.6184	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1919.0	0	SC	0	2.2707	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1920.0	0	SC	0	2.2707	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1921.0	0	SC	0	2.2702	0	34.6185	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1922.0	0	SC	0	2.2672	0	34.6186	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1923.0	0	SC	0	2.2616	0	34.6188	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1924.0	0	SC	0	2.2609	0	34.6188	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1925.0	0	SC	0	2.2614	0	34.6186	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1926.0	0	SC	0	2.2590	0	34.6188	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1927.0	0	SC	0	2.2583	0	34.6188	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1928.0	0	SC	0	2.2570	0	34.6191	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1929.0	0	SC	0	2.2560	0	34.6191	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1930.0	0	SC	0	2.2549	0	34.6194	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1931.0	0	SC	0	2.2540	0	34.6194	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1932.0	0	SC	0	2.2536	0	34.6194	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1933.0	0	SC	0	2.2530	0	34.6195	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1934.0	0	SC	0	2.2524	0	34.6194	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1935.0	0	SC	0	2.2523	0	34.6195	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1936.0	0	SC	0	2.2519	0	34.6195	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1937.0	0	SC	0	2.2510	0	34.6197	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1938.0	0	SC	0	2.2498	0	34.6199	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1939.0	0	SC	0	2.2488	0	34.6198	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1940.0	0	SC	0	2.2474	0	34.6199	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1941.0	0	SC	0	2.2456	0	34.6201	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1942.0	0	SC	0	2.2420	0	34.6201	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1943.0	0	SC	0	2.2402	0	34.6201	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1944.0	0	SC	0	2.2397	0	34.6201	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1945.0	0	SC	0	2.2392	0	34.6201	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1946.0	0	SC	0	2.2388	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1947.0	0	SC	0	2.2386	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1948.0	0	SC	0	2.2385	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1949.0	0	SC	0	2.2383	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1950.0	0	SC	0	2.2372	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1951.0	0	SC	0	2.2359	0	34.6203	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1952.0	0	SC	0	2.2337	0	34.6208	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1953.0	0	SC	0	2.2320	0	34.6213	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1954.0	0	SC	0	2.2313	0	34.6211	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1955.0	0	SC	0	2.2305	0	34.6212	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1956.0	0	SC	0	2.2299	0	34.6213	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1957.0	0	SC	0	2.2292	0	34.6213	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1958.0	0	SC	0	2.2286	0	34.6215	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1959.0	0	SC	0	2.2269	0	34.6216	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1960.0	0	SC	0	2.2239	0	34.6216	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1961.0	0	SC	0	2.2217	0	34.6216	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1962.0	0	SC	0	2.2210	0	34.6218	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1963.0	0	SC	0	2.2208	0	34.6218	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1964.0	0	SC	0	2.2206	0	34.6218	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1965.0	0	SC	0	2.2204	0	34.6218	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1966.0	0	SC	0	2.2198	0	34.6220	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1967.0	0	SC	0	2.2192	0	34.6220	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1968.0	0	SC	0	2.2184	0	34.6220	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1969.0	0	SC	0	2.2178	0	34.6222	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1970.0	0	SC	0	2.2168	0	34.6222	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1971.0	0	SC	0	2.2132	0	34.6225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1972.0	0	SC	0	2.2111	0	34.6225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1973.0	0	SC	0	2.2099	0	34.6225	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1974.0	0	SC	0	2.2092	0	34.6226	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1975.0	0	SC	0	2.2084	0	34.6226	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1976.0	0	SC	0	2.2042	0	34.6228	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1977.0	0	SC	0	2.2030	0	34.6229	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1978.0	0	SC	0	2.2024	0	34.6230	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1979.0	0	SC	0	2.2019	0	34.6230	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1980.0	0	SC	0	2.2015	0	34.6230	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1981.0	0	SC	0	2.2002	0	34.6232	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1982.0	0	SC	0	2.1993	0	34.6232	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1983.0	0	SC	0	2.1987	0	34.6233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1984.0	0	SC	0	2.1986	0	34.6233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1985.0	0	SC	0	2.1982	0	34.6233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1986.0	0	SC	0	2.1979	0	34.6233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1987.0	0	SC	0	2.1977	0	34.6233	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1988.0	0	SC	0	2.1973	0	34.6236	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1989.0	0	SC	0	2.1966	0	34.6235	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1990.0	0	SC	0	2.1950	0	34.6236	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1991.0	0	SC	0	2.1922	0	34.6238	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1992.0	0	SC	0	2.1910	0	34.6238	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1993.0	0	SC	0	2.1908	0	34.6241	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1994.0	0	SC	0	2.1904	0	34.6241	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1995.0	0	SC	0	2.1903	0	34.6242	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1996.0	0	SC	0	2.1892	0	34.6243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1997.0	0	SC	0	2.1880	0	34.6243	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1998.0	0	SC	0	2.1863	0	34.6246	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	1999.0	0	SC	0	2.1860	0	34.6245	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2000.0	0	SC	0	2.1853	0	34.6246	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2001.0	0	SC	0	2.1851	0	34.6246	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2002.0	0	SC	0	2.1848	0	34.6245	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2003.0	0	SC	0	2.1836	0	34.6246	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2004.0	0	SC	0	2.1825	0	34.6247	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2005.0	0	SC	0	2.1830	0	34.6248	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2006.0	0	SC	0	2.1804	0	34.6251	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2007.0	0	SC	0	2.1788	0	34.6252	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2008.0	0	SC	0	2.1782	0	34.6254	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2009.0	0	SC	0	2.1789	0	34.6252	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2010.0	0	SC	0	2.1796	0	34.6252	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2011.0	0	SC	0	2.1768	0	34.6255	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2012.0	0	SC	0	2.1752	0	34.6255	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2013.0	0	SC	0	2.1747	0	34.6255	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2014.0	0	SC	0	2.1744	0	34.6256	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2015.0	0	SC	0	2.1746	0	34.6255	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2016.0	0	SC	0	2.1739	0	34.6256	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2017.0	0	SC	0	2.1730	0	34.6256	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2018.0	0	SC	0	2.1726	0	34.6258	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2019.0	0	SC	0	2.1707	0	34.6259	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2020.0	0	SC	0	2.1686	0	34.6261	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2021.0	0	SC	0	2.1676	0	34.6262	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2022.0	0	SC	0	2.1693	0	34.6260	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2023.0	0	SC	0	2.1674	0	34.6262	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2024.0	0	SC	0	2.1663	0	34.6266	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2025.0	0	SC	0	2.1655	0	34.6266	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2026.0	0	SC	0	2.1658	0	34.6266	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2027.0	0	SC	0	2.1648	0	34.6267	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2028.0	0	SC	0	2.1641	0	34.6271	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2029.0	0	SC	0	2.1634	0	34.6271	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2030.0	0	SC	0	2.1630	0	34.6271	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2031.0	0	SC	0	2.1614	0	34.6273	0
JPBN___2005752	002	C	06/26/2005	22:44	164.9922	15.0000	0	2032.0	0	SC	0	2.1615	0	34.6274	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	5.0	0	SD	0	28.68	0	34.603	0	0	0			0.05	0	1	0	0	0	0	0	0.02	0	0.01	0	5	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	0.0	0	SC	0	28.71	0	34.607	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	10.0	0	SC	0	28.67	0	34.605	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	20.0	0	SC	0	28.54	0	34.601	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	30.0	0	SC	0	28.52	0	34.602	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	50.0	0	SC	0	28.17	0	34.640	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	75.0	0	SC	0	27.21	0	34.835	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	100.0	0	SC	0	26.53	0	34.921	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	125.0	0	SC	0	25.84	0	34.967	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	150.0	0	SC	0	25.13	0	35.049	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	200.0	0	SC	0	21.26	0	35.047	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	250.0	0	SC	0	17.74	0	34.804	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	300.0	0	SC	0	12.84	0	34.355	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	400.0	0	SC	0	8.22	0	34.219	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	500.0	0	SC	0	7.14	0	34.394	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	600.0	0	SC	0	6.35	0	34.450	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	700.0	0	SC	0	5.69	0	34.480	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	800.0	0	SC	0	5.21	0	34.502	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	900.0	0	SC	0	4.78	0	34.519	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	1000.0	0	SC	0	4.37	0	34.535	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	1200.0	0	SC	0	3.70	0	34.562	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	1500.0	0	SC	0	2.91	0	34.587	0
JPBN___2005752	003	B	06/27/2005	04:15	164.9833	14.0000	0	2000.0	0	SC	0	2.16	0	34.633	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2.0	0	SC	0	28.7076	0	34.6066	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	3.0	0	SC	0	28.7108	0	34.6061	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	4.0	0	SC	0	28.7061	0	34.6060	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	5.0	0	SC	0	28.7046	0	34.6060	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	6.0	0	SC	0	28.6874	0	34.6053	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	7.0	0	SC	0	28.6982	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	8.0	0	SC	0	28.6955	0	34.6058	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	9.0	0	SC	0	28.6889	0	34.6056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	10.0	0	SC	0	28.6721	0	34.6048	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	11.0	0	SC	0	28.6665	0	34.6046	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	12.0	0	SC	0	28.6675	0	34.6047	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	13.0	0	SC	0	28.6583	0	34.6046	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	14.0	0	SC	0	28.6073	0	34.6023	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	15.0	0	SC	0	28.5725	0	34.6013	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	16.0	0	SC	0	28.5583	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	17.0	0	SC	0	28.5421	0	34.6007	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	18.0	0	SC	0	28.5363	0	34.6004	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	19.0	0	SC	0	28.5340	0	34.6009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	20.0	0	SC	0	28.5330	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	21.0	0	SC	0	28.5319	0	34.6014	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	22.0	0	SC	0	28.5308	0	34.6013	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	23.0	0	SC	0	28.5296	0	34.6012	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	24.0	0	SC	0	28.5286	0	34.6010	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	25.0	0	SC	0	28.5272	0	34.6009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	26.0	0	SC	0	28.5259	0	34.6009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	27.0	0	SC	0	28.5253	0	34.6010	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	28.0	0	SC	0	28.5240	0	34.6012	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	29.0	0	SC	0	28.5216	0	34.6012	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	30.0	0	SC	0	28.5194	0	34.6019	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	31.0	0	SC	0	28.5172	0	34.6039	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	32.0	0	SC	0	28.5142	0	34.6056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	33.0	0	SC	0	28.5065	0	34.6081	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	34.0	0	SC	0	28.4999	0	34.6078	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	35.0	0	SC	0	28.4635	0	34.6100	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	36.0	0	SC	0	28.4401	0	34.6102	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	37.0	0	SC	0	28.4381	0	34.6102	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	38.0	0	SC	0	28.4353	0	34.6100	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	39.0	0	SC	0	28.4336	0	34.6099	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	40.0	0	SC	0	28.4300	0	34.6096	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	41.0	0	SC	0	28.4289	0	34.6101	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	42.0	0	SC	0	28.4264	0	34.6106	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	43.0	0	SC	0	28.4240	0	34.6113	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	44.0	0	SC	0	28.4223	0	34.6121	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	45.0	0	SC	0	28.4116	0	34.6144	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	46.0	0	SC	0	28.3817	0	34.6218	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	47.0	0	SC	0	28.3431	0	34.6298	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	48.0	0	SC	0	28.2755	0	34.6355	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	49.0	0	SC	0	28.2676	0	34.6470	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	50.0	0	SC	0	28.1763	0	34.6393	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	51.0	0	SC	0	28.2020	0	34.6531	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	52.0	0	SC	0	28.1978	0	34.6611	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	53.0	0	SC	0	28.2216	0	34.7124	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	54.0	0	SC	0	28.2072	0	34.7245	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	55.0	0	SC	0	28.1077	0	34.7199	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	56.0	0	SC	0	28.0558	0	34.7183	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	57.0	0	SC	0	28.0710	0	34.7162	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	58.0	0	SC	0	28.0351	0	34.7192	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	59.0	0	SC	0	28.0162	0	34.7213	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	60.0	0	SC	0	27.9748	0	34.7216	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	61.0	0	SC	0	27.9413	0	34.7190	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	62.0	0	SC	0	27.9190	0	34.7177	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	63.0	0	SC	0	27.9097	0	34.7162	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	64.0	0	SC	0	27.8812	0	34.7144	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	65.0	0	SC	0	27.8684	0	34.7150	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	66.0	0	SC	0	27.8564	0	34.7165	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	67.0	0	SC	0	27.8525	0	34.7269	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	68.0	0	SC	0	27.8044	0	34.7401	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	69.0	0	SC	0	27.7466	0	34.7361	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	70.0	0	SC	0	27.5560	0	34.7581	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	71.0	0	SC	0	27.4583	0	34.7670	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	72.0	0	SC	0	27.3806	0	34.7556	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	73.0	0	SC	0	27.3272	0	34.7535	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	74.0	0	SC	0	27.2537	0	34.7686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	75.0	0	SC	0	27.2180	0	34.8228	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	76.0	0	SC	0	27.2239	0	34.8222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	77.0	0	SC	0	27.1842	0	34.8451	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	78.0	0	SC	0	27.1772	0	34.8523	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	79.0	0	SC	0	27.1764	0	34.8564	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	80.0	0	SC	0	27.1747	0	34.8630	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	81.0	0	SC	0	27.1627	0	34.8679	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	82.0	0	SC	0	27.1526	0	34.8772	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	83.0	0	SC	0	27.1190	0	34.8902	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	84.0	0	SC	0	27.0694	0	34.8874	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	85.0	0	SC	0	27.0063	0	34.8834	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	86.0	0	SC	0	26.9371	0	34.8780	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	87.0	0	SC	0	26.8856	0	34.8738	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	88.0	0	SC	0	26.8579	0	34.8737	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	89.0	0	SC	0	26.8288	0	34.8718	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	90.0	0	SC	0	26.7960	0	34.8691	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	91.0	0	SC	0	26.7744	0	34.8671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	92.0	0	SC	0	26.7261	0	34.8615	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	93.0	0	SC	0	26.7146	0	34.8636	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	94.0	0	SC	0	26.6507	0	34.8656	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	95.0	0	SC	0	26.5940	0	34.8731	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	96.0	0	SC	0	26.5474	0	34.8822	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	97.0	0	SC	0	26.5365	0	34.8878	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	98.0	0	SC	0	26.5436	0	34.8971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	99.0	0	SC	0	26.5501	0	34.9135	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	100.0	0	SC	0	26.5437	0	34.9193	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	101.0	0	SC	0	26.5139	0	34.9239	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	102.0	0	SC	0	26.4970	0	34.9328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	103.0	0	SC	0	26.4729	0	34.9337	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	104.0	0	SC	0	26.4496	0	34.9376	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	105.0	0	SC	0	26.4146	0	34.9391	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	106.0	0	SC	0	26.3782	0	34.9361	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	107.0	0	SC	0	26.3557	0	34.9351	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	108.0	0	SC	0	26.2982	0	34.9337	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	109.0	0	SC	0	26.2772	0	34.9340	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	110.0	0	SC	0	26.2218	0	34.9343	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	111.0	0	SC	0	26.1715	0	34.9367	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	112.0	0	SC	0	26.1419	0	34.9388	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	113.0	0	SC	0	26.1136	0	34.9412	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	114.0	0	SC	0	26.1094	0	34.9417	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	115.0	0	SC	0	26.0788	0	34.9452	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	116.0	0	SC	0	26.0616	0	34.9465	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	117.0	0	SC	0	26.0492	0	34.9475	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	118.0	0	SC	0	26.0402	0	34.9483	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	119.0	0	SC	0	26.0254	0	34.9495	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	120.0	0	SC	0	26.0114	0	34.9510	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	121.0	0	SC	0	25.9843	0	34.9539	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	122.0	0	SC	0	25.9213	0	34.9590	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	123.0	0	SC	0	25.8870	0	34.9615	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	124.0	0	SC	0	25.8639	0	34.9637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	125.0	0	SC	0	25.8411	0	34.9662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	126.0	0	SC	0	25.8266	0	34.9682	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	127.0	0	SC	0	25.7732	0	34.9752	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	128.0	0	SC	0	25.7430	0	34.9779	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	129.0	0	SC	0	25.6999	0	34.9829	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	130.0	0	SC	0	25.6930	0	34.9835	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	131.0	0	SC	0	25.5966	0	34.9940	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	132.0	0	SC	0	25.5889	0	34.9945	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	133.0	0	SC	0	25.5745	0	34.9958	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	134.0	0	SC	0	25.5566	0	34.9980	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	135.0	0	SC	0	25.5386	0	35.0003	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	136.0	0	SC	0	25.5271	0	35.0013	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	137.0	0	SC	0	25.5016	0	35.0047	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	138.0	0	SC	0	25.4806	0	35.0070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	139.0	0	SC	0	25.4767	0	35.0083	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	140.0	0	SC	0	25.4629	0	35.0103	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	141.0	0	SC	0	25.4499	0	35.0119	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	142.0	0	SC	0	25.4327	0	35.0135	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	143.0	0	SC	0	25.4167	0	35.0154	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	144.0	0	SC	0	25.3688	0	35.0215	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	145.0	0	SC	0	25.3151	0	35.0279	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	146.0	0	SC	0	25.2775	0	35.0319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	147.0	0	SC	0	25.2392	0	35.0368	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	148.0	0	SC	0	25.1858	0	35.0431	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	149.0	0	SC	0	25.1762	0	35.0444	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	150.0	0	SC	0	25.1572	0	35.0463	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	151.0	0	SC	0	25.1248	0	35.0489	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	152.0	0	SC	0	25.0965	0	35.0506	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	153.0	0	SC	0	24.9902	0	35.0566	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	154.0	0	SC	0	24.9238	0	35.0608	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	155.0	0	SC	0	24.9131	0	35.0615	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	156.0	0	SC	0	24.9052	0	35.0620	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	157.0	0	SC	0	24.9022	0	35.0623	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	158.0	0	SC	0	24.8884	0	35.0638	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	159.0	0	SC	0	24.8679	0	35.0656	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	160.0	0	SC	0	24.8068	0	35.0690	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	161.0	0	SC	0	24.7946	0	35.0696	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	162.0	0	SC	0	24.7748	0	35.0707	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	163.0	0	SC	0	24.7306	0	35.0730	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	164.0	0	SC	0	24.6860	0	35.0748	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	165.0	0	SC	0	24.6360	0	35.0789	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	166.0	0	SC	0	24.6048	0	35.0802	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	167.0	0	SC	0	24.5724	0	35.0820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	168.0	0	SC	0	24.5269	0	35.0855	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	169.0	0	SC	0	24.3300	0	35.0927	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	170.0	0	SC	0	24.1987	0	35.0974	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	171.0	0	SC	0	24.0580	0	35.1008	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	172.0	0	SC	0	23.9634	0	35.1022	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	173.0	0	SC	0	23.9278	0	35.1028	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	174.0	0	SC	0	23.9137	0	35.1038	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	175.0	0	SC	0	23.8950	0	35.1046	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	176.0	0	SC	0	23.8729	0	35.1056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	177.0	0	SC	0	23.8435	0	35.1062	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	178.0	0	SC	0	23.6807	0	35.1064	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	179.0	0	SC	0	23.6369	0	35.1060	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	180.0	0	SC	0	23.5707	0	35.1058	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	181.0	0	SC	0	23.5328	0	35.1055	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	182.0	0	SC	0	23.5010	0	35.1044	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	183.0	0	SC	0	23.4553	0	35.1039	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	184.0	0	SC	0	23.4548	0	35.1041	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	185.0	0	SC	0	23.4144	0	35.1040	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	186.0	0	SC	0	23.3578	0	35.1034	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	187.0	0	SC	0	23.3403	0	35.1029	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	188.0	0	SC	0	23.3137	0	35.1022	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	189.0	0	SC	0	23.2382	0	35.1014	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	190.0	0	SC	0	23.1159	0	35.0996	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	191.0	0	SC	0	22.8676	0	35.0962	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	192.0	0	SC	0	22.6426	0	35.0917	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	193.0	0	SC	0	22.5383	0	35.0891	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	194.0	0	SC	0	22.2768	0	35.0837	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	195.0	0	SC	0	22.2668	0	35.0827	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	196.0	0	SC	0	22.1060	0	35.0790	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	197.0	0	SC	0	21.8508	0	35.0679	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	198.0	0	SC	0	21.4810	0	35.0561	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	199.0	0	SC	0	21.4585	0	35.0535	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	200.0	0	SC	0	21.4018	0	35.0514	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	201.0	0	SC	0	21.2785	0	35.0478	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	202.0	0	SC	0	21.2082	0	35.0482	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	203.0	0	SC	0	21.1769	0	35.0490	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	204.0	0	SC	0	21.1615	0	35.0497	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	205.0	0	SC	0	21.1253	0	35.0514	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	206.0	0	SC	0	21.0886	0	35.0535	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	207.0	0	SC	0	21.0785	0	35.0542	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	208.0	0	SC	0	21.0608	0	35.0569	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	209.0	0	SC	0	21.0350	0	35.0604	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	210.0	0	SC	0	21.0200	0	35.0652	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	211.0	0	SC	0	21.0030	0	35.0693	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	212.0	0	SC	0	20.9875	0	35.0713	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	213.0	0	SC	0	20.9721	0	35.0728	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	214.0	0	SC	0	20.9835	0	35.0728	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	215.0	0	SC	0	20.9724	0	35.0735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	216.0	0	SC	0	20.9325	0	35.0744	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	217.0	0	SC	0	20.8850	0	35.0745	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	218.0	0	SC	0	20.8264	0	35.0735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	219.0	0	SC	0	20.8157	0	35.0732	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	220.0	0	SC	0	20.8095	0	35.0728	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	221.0	0	SC	0	20.6700	0	35.0712	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	222.0	0	SC	0	20.5501	0	35.0678	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	223.0	0	SC	0	20.1864	0	35.0522	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	224.0	0	SC	0	20.1326	0	35.0461	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	225.0	0	SC	0	19.9688	0	35.0313	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	226.0	0	SC	0	20.1860	0	35.0423	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	227.0	0	SC	0	19.8493	0	35.0208	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	228.0	0	SC	0	19.7853	0	35.0143	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	229.0	0	SC	0	19.7591	0	35.0108	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	230.0	0	SC	0	19.7134	0	35.0056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	231.0	0	SC	0	19.6721	0	35.0019	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	232.0	0	SC	0	19.6292	0	34.9973	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	233.0	0	SC	0	19.5903	0	34.9938	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	234.0	0	SC	0	19.5347	0	34.9873	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	235.0	0	SC	0	19.3020	0	34.9615	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	236.0	0	SC	0	19.2360	0	34.9531	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	237.0	0	SC	0	19.1835	0	34.9465	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	238.0	0	SC	0	19.1046	0	34.9367	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	239.0	0	SC	0	18.8657	0	34.9129	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	240.0	0	SC	0	18.6580	0	34.8914	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	241.0	0	SC	0	18.4776	0	34.8774	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	242.0	0	SC	0	18.3772	0	34.8684	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	243.0	0	SC	0	18.2953	0	34.8620	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	244.0	0	SC	0	18.2321	0	34.8561	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	245.0	0	SC	0	18.2202	0	34.8568	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	246.0	0	SC	0	18.2151	0	34.8581	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	247.0	0	SC	0	18.1710	0	34.8560	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	248.0	0	SC	0	18.1101	0	34.8498	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	249.0	0	SC	0	18.0420	0	34.8397	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	250.0	0	SC	0	17.8812	0	34.8207	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	251.0	0	SC	0	17.8154	0	34.8116	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	252.0	0	SC	0	17.6600	0	34.7964	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	253.0	0	SC	0	17.3924	0	34.7712	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	254.0	0	SC	0	17.2025	0	34.7488	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	255.0	0	SC	0	17.0522	0	34.7301	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	256.0	0	SC	0	16.7627	0	34.6993	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	257.0	0	SC	0	16.5949	0	34.6813	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	258.0	0	SC	0	16.4744	0	34.6685	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	259.0	0	SC	0	16.3905	0	34.6618	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	260.0	0	SC	0	16.4017	0	34.6637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	261.0	0	SC	0	16.2982	0	34.6606	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	262.0	0	SC	0	16.1853	0	34.6537	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	263.0	0	SC	0	16.0836	0	34.6444	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	264.0	0	SC	0	15.8621	0	34.6215	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	265.0	0	SC	0	15.7783	0	34.6123	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	266.0	0	SC	0	15.7041	0	34.6059	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	267.0	0	SC	0	15.5295	0	34.5882	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	268.0	0	SC	0	15.4301	0	34.5777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	269.0	0	SC	0	15.3515	0	34.5689	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	270.0	0	SC	0	15.3188	0	34.5651	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	271.0	0	SC	0	15.2870	0	34.5619	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	272.0	0	SC	0	15.2247	0	34.5575	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	273.0	0	SC	0	15.1760	0	34.5550	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	274.0	0	SC	0	15.0721	0	34.5473	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	275.0	0	SC	0	14.9390	0	34.5383	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	276.0	0	SC	0	14.7815	0	34.5251	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	277.0	0	SC	0	14.6811	0	34.5164	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	278.0	0	SC	0	14.6130	0	34.5099	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	279.0	0	SC	0	14.5560	0	34.5064	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	280.0	0	SC	0	14.4684	0	34.4985	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	281.0	0	SC	0	14.3725	0	34.4887	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	282.0	0	SC	0	14.2396	0	34.4747	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	283.0	0	SC	0	14.0736	0	34.4597	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	284.0	0	SC	0	13.9700	0	34.4483	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	285.0	0	SC	0	13.9283	0	34.4446	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	286.0	0	SC	0	13.8394	0	34.4367	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	287.0	0	SC	0	13.7505	0	34.4290	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	288.0	0	SC	0	13.6083	0	34.4196	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	289.0	0	SC	0	13.5142	0	34.4117	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	290.0	0	SC	0	13.4864	0	34.4087	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	291.0	0	SC	0	13.4740	0	34.4074	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	292.0	0	SC	0	13.4282	0	34.4032	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	293.0	0	SC	0	13.3254	0	34.3960	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	294.0	0	SC	0	13.1822	0	34.3813	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	295.0	0	SC	0	13.0641	0	34.3695	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	296.0	0	SC	0	13.0314	0	34.3664	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	297.0	0	SC	0	13.0003	0	34.3644	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	298.0	0	SC	0	12.9795	0	34.3635	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	299.0	0	SC	0	12.9390	0	34.3613	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	300.0	0	SC	0	12.9124	0	34.3594	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	301.0	0	SC	0	12.8931	0	34.3583	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	302.0	0	SC	0	12.8422	0	34.3553	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	303.0	0	SC	0	12.7168	0	34.3476	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	304.0	0	SC	0	12.6113	0	34.3396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	305.0	0	SC	0	12.5458	0	34.3347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	306.0	0	SC	0	12.5326	0	34.3341	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	307.0	0	SC	0	12.4399	0	34.3295	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	308.0	0	SC	0	12.3606	0	34.3248	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	309.0	0	SC	0	12.2640	0	34.3194	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	310.0	0	SC	0	12.1883	0	34.3144	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	311.0	0	SC	0	12.1265	0	34.3115	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	312.0	0	SC	0	12.0864	0	34.3091	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	313.0	0	SC	0	12.0342	0	34.3074	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	314.0	0	SC	0	11.8580	0	34.3001	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	315.0	0	SC	0	11.7195	0	34.2937	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	316.0	0	SC	0	11.7125	0	34.2935	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	317.0	0	SC	0	11.7049	0	34.2936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	318.0	0	SC	0	11.6997	0	34.2935	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	319.0	0	SC	0	11.6925	0	34.2933	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	320.0	0	SC	0	11.6765	0	34.2930	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	321.0	0	SC	0	11.6346	0	34.2917	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	322.0	0	SC	0	11.6003	0	34.2907	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	323.0	0	SC	0	11.5650	0	34.2893	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	324.0	0	SC	0	11.5551	0	34.2888	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	325.0	0	SC	0	11.5399	0	34.2881	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	326.0	0	SC	0	11.5278	0	34.2876	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	327.0	0	SC	0	11.5120	0	34.2868	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	328.0	0	SC	0	11.5011	0	34.2864	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	329.0	0	SC	0	11.4735	0	34.2852	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	330.0	0	SC	0	11.4139	0	34.2819	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	331.0	0	SC	0	11.3403	0	34.2777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	332.0	0	SC	0	11.2442	0	34.2722	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	333.0	0	SC	0	11.1586	0	34.2671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	334.0	0	SC	0	11.1324	0	34.2650	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	335.0	0	SC	0	11.0786	0	34.2629	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	336.0	0	SC	0	10.9597	0	34.2572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	337.0	0	SC	0	10.8793	0	34.2530	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	338.0	0	SC	0	10.8338	0	34.2507	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	339.0	0	SC	0	10.7614	0	34.2474	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	340.0	0	SC	0	10.7224	0	34.2453	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	341.0	0	SC	0	10.6947	0	34.2443	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	342.0	0	SC	0	10.6786	0	34.2438	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	343.0	0	SC	0	10.6618	0	34.2435	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	344.0	0	SC	0	10.6037	0	34.2414	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	345.0	0	SC	0	10.4717	0	34.2355	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	346.0	0	SC	0	10.4022	0	34.2328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	347.0	0	SC	0	10.3093	0	34.2296	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	348.0	0	SC	0	10.2360	0	34.2266	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	349.0	0	SC	0	10.2003	0	34.2254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	350.0	0	SC	0	10.1974	0	34.2256	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	351.0	0	SC	0	10.1808	0	34.2261	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	352.0	0	SC	0	10.1692	0	34.2260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	353.0	0	SC	0	10.1303	0	34.2254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	354.0	0	SC	0	10.0341	0	34.2241	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	355.0	0	SC	0	9.9879	0	34.2227	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	356.0	0	SC	0	9.9733	0	34.2222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	357.0	0	SC	0	9.9431	0	34.2217	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	358.0	0	SC	0	9.9404	0	34.2215	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	359.0	0	SC	0	9.9377	0	34.2220	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	360.0	0	SC	0	9.9369	0	34.2224	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	361.0	0	SC	0	9.9233	0	34.2224	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	362.0	0	SC	0	9.8649	0	34.2217	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	363.0	0	SC	0	9.7833	0	34.2206	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	364.0	0	SC	0	9.7220	0	34.2191	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	365.0	0	SC	0	9.6718	0	34.2179	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	366.0	0	SC	0	9.5067	0	34.2158	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	367.0	0	SC	0	9.3840	0	34.2129	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	368.0	0	SC	0	9.3348	0	34.2119	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	369.0	0	SC	0	9.2865	0	34.2124	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	370.0	0	SC	0	9.2231	0	34.2127	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	371.0	0	SC	0	9.2074	0	34.2132	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	372.0	0	SC	0	9.1906	0	34.2140	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	373.0	0	SC	0	9.1483	0	34.2147	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	374.0	0	SC	0	9.1275	0	34.2147	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	375.0	0	SC	0	9.1159	0	34.2150	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	376.0	0	SC	0	9.0755	0	34.2150	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	377.0	0	SC	0	9.0382	0	34.2154	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	378.0	0	SC	0	9.0143	0	34.2155	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	379.0	0	SC	0	8.9942	0	34.2157	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	380.0	0	SC	0	8.9676	0	34.2154	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	381.0	0	SC	0	8.9428	0	34.2147	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	382.0	0	SC	0	8.9226	0	34.2141	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	383.0	0	SC	0	8.8930	0	34.2144	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	384.0	0	SC	0	8.8580	0	34.2158	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	385.0	0	SC	0	8.8174	0	34.2167	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	386.0	0	SC	0	8.7752	0	34.2167	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	387.0	0	SC	0	8.7071	0	34.2138	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	388.0	0	SC	0	8.5888	0	34.2105	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	389.0	0	SC	0	8.5254	0	34.2072	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	390.0	0	SC	0	8.5151	0	34.2070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	391.0	0	SC	0	8.4915	0	34.2070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	392.0	0	SC	0	8.4648	0	34.2070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	393.0	0	SC	0	8.4384	0	34.2076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	394.0	0	SC	0	8.4257	0	34.2079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	395.0	0	SC	0	8.4209	0	34.2079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	396.0	0	SC	0	8.4167	0	34.2083	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	397.0	0	SC	0	8.4056	0	34.2089	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	398.0	0	SC	0	8.3761	0	34.2115	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	399.0	0	SC	0	8.3285	0	34.2135	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	400.0	0	SC	0	8.2612	0	34.2161	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	401.0	0	SC	0	8.2315	0	34.2185	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	402.0	0	SC	0	8.2215	0	34.2189	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	403.0	0	SC	0	8.2159	0	34.2189	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	404.0	0	SC	0	8.2111	0	34.2198	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	405.0	0	SC	0	8.1779	0	34.2203	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	406.0	0	SC	0	8.1263	0	34.2221	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	407.0	0	SC	0	8.0872	0	34.2231	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	408.0	0	SC	0	8.0578	0	34.2245	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	409.0	0	SC	0	8.0138	0	34.2292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	410.0	0	SC	0	7.9953	0	34.2323	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	411.0	0	SC	0	7.9900	0	34.2336	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	412.0	0	SC	0	7.9941	0	34.2340	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	413.0	0	SC	0	7.9727	0	34.2376	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	414.0	0	SC	0	7.9698	0	34.2384	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	415.0	0	SC	0	7.9626	0	34.2400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	416.0	0	SC	0	7.9433	0	34.2438	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	417.0	0	SC	0	7.9412	0	34.2447	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	418.0	0	SC	0	7.9391	0	34.2453	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	419.0	0	SC	0	7.9359	0	34.2465	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	420.0	0	SC	0	7.9302	0	34.2492	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	421.0	0	SC	0	7.9311	0	34.2507	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	422.0	0	SC	0	7.9292	0	34.2518	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	423.0	0	SC	0	7.9236	0	34.2530	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	424.0	0	SC	0	7.9230	0	34.2550	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	425.0	0	SC	0	7.9117	0	34.2597	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	426.0	0	SC	0	7.8962	0	34.2635	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	427.0	0	SC	0	7.8873	0	34.2657	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	428.0	0	SC	0	7.8803	0	34.2703	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	429.0	0	SC	0	7.8743	0	34.2806	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	430.0	0	SC	0	7.8774	0	34.2864	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	431.0	0	SC	0	7.8742	0	34.2887	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	432.0	0	SC	0	7.8583	0	34.2909	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	433.0	0	SC	0	7.8548	0	34.2912	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	434.0	0	SC	0	7.8432	0	34.2934	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	435.0	0	SC	0	7.8247	0	34.2986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	436.0	0	SC	0	7.8194	0	34.3021	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	437.0	0	SC	0	7.8103	0	34.3051	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	438.0	0	SC	0	7.7857	0	34.3065	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	439.0	0	SC	0	7.7788	0	34.3076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	440.0	0	SC	0	7.7817	0	34.3105	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	441.0	0	SC	0	7.7784	0	34.3116	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	442.0	0	SC	0	7.7739	0	34.3118	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	443.0	0	SC	0	7.7696	0	34.3116	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	444.0	0	SC	0	7.7679	0	34.3118	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	445.0	0	SC	0	7.7661	0	34.3136	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	446.0	0	SC	0	7.7653	0	34.3186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	447.0	0	SC	0	7.7586	0	34.3219	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	448.0	0	SC	0	7.7509	0	34.3245	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	449.0	0	SC	0	7.7332	0	34.3284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	450.0	0	SC	0	7.7224	0	34.3318	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	451.0	0	SC	0	7.6966	0	34.3364	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	452.0	0	SC	0	7.6891	0	34.3379	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	453.0	0	SC	0	7.6765	0	34.3396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	454.0	0	SC	0	7.6625	0	34.3409	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	455.0	0	SC	0	7.6507	0	34.3407	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	456.0	0	SC	0	7.6491	0	34.3403	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	457.0	0	SC	0	7.6304	0	34.3416	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	458.0	0	SC	0	7.6127	0	34.3415	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	459.0	0	SC	0	7.5899	0	34.3447	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	460.0	0	SC	0	7.5610	0	34.3479	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	461.0	0	SC	0	7.5495	0	34.3513	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	462.0	0	SC	0	7.5410	0	34.3528	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	463.0	0	SC	0	7.5297	0	34.3558	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	464.0	0	SC	0	7.5050	0	34.3562	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	465.0	0	SC	0	7.4936	0	34.3556	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	466.0	0	SC	0	7.4750	0	34.3563	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	467.0	0	SC	0	7.4587	0	34.3571	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	468.0	0	SC	0	7.4455	0	34.3587	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	469.0	0	SC	0	7.4202	0	34.3606	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	470.0	0	SC	0	7.4095	0	34.3616	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	471.0	0	SC	0	7.4025	0	34.3623	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	472.0	0	SC	0	7.3956	0	34.3630	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	473.0	0	SC	0	7.3937	0	34.3635	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	474.0	0	SC	0	7.3879	0	34.3635	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	475.0	0	SC	0	7.3626	0	34.3659	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	476.0	0	SC	0	7.3472	0	34.3674	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	477.0	0	SC	0	7.3429	0	34.3680	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	478.0	0	SC	0	7.3305	0	34.3691	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	479.0	0	SC	0	7.3125	0	34.3709	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	480.0	0	SC	0	7.3048	0	34.3722	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	481.0	0	SC	0	7.2959	0	34.3736	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	482.0	0	SC	0	7.2869	0	34.3757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	483.0	0	SC	0	7.2814	0	34.3772	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	484.0	0	SC	0	7.2742	0	34.3793	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	485.0	0	SC	0	7.2680	0	34.3810	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	486.0	0	SC	0	7.2647	0	34.3820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	487.0	0	SC	0	7.2612	0	34.3828	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	488.0	0	SC	0	7.2598	0	34.3832	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	489.0	0	SC	0	7.2576	0	34.3838	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	490.0	0	SC	0	7.2554	0	34.3842	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	491.0	0	SC	0	7.2533	0	34.3844	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	492.0	0	SC	0	7.2510	0	34.3850	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	493.0	0	SC	0	7.2490	0	34.3853	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	494.0	0	SC	0	7.2468	0	34.3857	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	495.0	0	SC	0	7.2381	0	34.3870	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	496.0	0	SC	0	7.2348	0	34.3878	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	497.0	0	SC	0	7.2276	0	34.3887	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	498.0	0	SC	0	7.2251	0	34.3892	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	499.0	0	SC	0	7.2120	0	34.3905	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	500.0	0	SC	0	7.1926	0	34.3919	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	501.0	0	SC	0	7.1856	0	34.3923	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	502.0	0	SC	0	7.1744	0	34.3929	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	503.0	0	SC	0	7.1538	0	34.3936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	504.0	0	SC	0	7.1350	0	34.3944	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	505.0	0	SC	0	7.1175	0	34.3957	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	506.0	0	SC	0	7.1090	0	34.3969	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	507.0	0	SC	0	7.0806	0	34.3985	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	508.0	0	SC	0	7.0669	0	34.3992	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	509.0	0	SC	0	7.0617	0	34.3997	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	510.0	0	SC	0	7.0377	0	34.3999	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	511.0	0	SC	0	7.0085	0	34.4001	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	512.0	0	SC	0	6.9864	0	34.3992	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	513.0	0	SC	0	6.9745	0	34.3985	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	514.0	0	SC	0	6.9664	0	34.3984	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	515.0	0	SC	0	6.9630	0	34.3983	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	516.0	0	SC	0	6.9594	0	34.3982	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	517.0	0	SC	0	6.9519	0	34.3992	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	518.0	0	SC	0	6.9511	0	34.4000	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	519.0	0	SC	0	6.9514	0	34.4005	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	520.0	0	SC	0	6.9490	0	34.4007	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	521.0	0	SC	0	6.9440	0	34.4009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	522.0	0	SC	0	6.9356	0	34.4013	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	523.0	0	SC	0	6.9040	0	34.4035	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	524.0	0	SC	0	6.8746	0	34.4063	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	525.0	0	SC	0	6.8640	0	34.4072	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	526.0	0	SC	0	6.8543	0	34.4086	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	527.0	0	SC	0	6.8577	0	34.4084	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	528.0	0	SC	0	6.8508	0	34.4094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	529.0	0	SC	0	6.8485	0	34.4097	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	530.0	0	SC	0	6.8441	0	34.4101	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	531.0	0	SC	0	6.8382	0	34.4106	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	532.0	0	SC	0	6.8322	0	34.4114	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	533.0	0	SC	0	6.8254	0	34.4129	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	534.0	0	SC	0	6.8096	0	34.4162	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	535.0	0	SC	0	6.8044	0	34.4165	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	536.0	0	SC	0	6.8012	0	34.4166	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	537.0	0	SC	0	6.7930	0	34.4185	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	538.0	0	SC	0	6.7864	0	34.4219	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	539.0	0	SC	0	6.7839	0	34.4236	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	540.0	0	SC	0	6.7813	0	34.4246	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	541.0	0	SC	0	6.7805	0	34.4254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	542.0	0	SC	0	6.7801	0	34.4258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	543.0	0	SC	0	6.7789	0	34.4260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	544.0	0	SC	0	6.7778	0	34.4266	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	545.0	0	SC	0	6.7753	0	34.4270	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	546.0	0	SC	0	6.7728	0	34.4274	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	547.0	0	SC	0	6.7702	0	34.4276	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	548.0	0	SC	0	6.7465	0	34.4298	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	549.0	0	SC	0	6.7229	0	34.4320	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	550.0	0	SC	0	6.7098	0	34.4328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	551.0	0	SC	0	6.7008	0	34.4333	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	552.0	0	SC	0	6.6946	0	34.4336	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	553.0	0	SC	0	6.6872	0	34.4334	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	554.0	0	SC	0	6.6668	0	34.4338	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	555.0	0	SC	0	6.6626	0	34.4338	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	556.0	0	SC	0	6.6495	0	34.4341	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	557.0	0	SC	0	6.6416	0	34.4346	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	558.0	0	SC	0	6.6313	0	34.4348	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	559.0	0	SC	0	6.6207	0	34.4351	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	560.0	0	SC	0	6.6165	0	34.4352	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	561.0	0	SC	0	6.6159	0	34.4352	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	562.0	0	SC	0	6.6156	0	34.4354	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	563.0	0	SC	0	6.6143	0	34.4357	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	564.0	0	SC	0	6.6101	0	34.4358	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	565.0	0	SC	0	6.6040	0	34.4361	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	566.0	0	SC	0	6.5960	0	34.4369	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	567.0	0	SC	0	6.5901	0	34.4372	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	568.0	0	SC	0	6.5846	0	34.4373	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	569.0	0	SC	0	6.5802	0	34.4377	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	570.0	0	SC	0	6.5783	0	34.4383	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	571.0	0	SC	0	6.5769	0	34.4387	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	572.0	0	SC	0	6.5755	0	34.4388	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	573.0	0	SC	0	6.5747	0	34.4391	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	574.0	0	SC	0	6.5734	0	34.4392	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	575.0	0	SC	0	6.5724	0	34.4395	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	576.0	0	SC	0	6.5703	0	34.4396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	577.0	0	SC	0	6.5652	0	34.4396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	578.0	0	SC	0	6.5605	0	34.4394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	579.0	0	SC	0	6.5581	0	34.4397	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	580.0	0	SC	0	6.5567	0	34.4399	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	581.0	0	SC	0	6.5549	0	34.4403	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	582.0	0	SC	0	6.5528	0	34.4408	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	583.0	0	SC	0	6.5502	0	34.4414	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	584.0	0	SC	0	6.5443	0	34.4417	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	585.0	0	SC	0	6.5093	0	34.4426	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	586.0	0	SC	0	6.4854	0	34.4429	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	587.0	0	SC	0	6.4680	0	34.4430	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	588.0	0	SC	0	6.4512	0	34.4438	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	589.0	0	SC	0	6.4438	0	34.4433	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	590.0	0	SC	0	6.4406	0	34.4435	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	591.0	0	SC	0	6.4382	0	34.4438	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	592.0	0	SC	0	6.4357	0	34.4439	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	593.0	0	SC	0	6.4315	0	34.4441	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	594.0	0	SC	0	6.4214	0	34.4448	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	595.0	0	SC	0	6.4108	0	34.4458	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	596.0	0	SC	0	6.3978	0	34.4469	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	597.0	0	SC	0	6.3919	0	34.4475	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	598.0	0	SC	0	6.3781	0	34.4485	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	599.0	0	SC	0	6.3640	0	34.4491	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	600.0	0	SC	0	6.3598	0	34.4495	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	601.0	0	SC	0	6.3549	0	34.4498	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	602.0	0	SC	0	6.3522	0	34.4500	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	603.0	0	SC	0	6.3495	0	34.4503	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	604.0	0	SC	0	6.3480	0	34.4503	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	605.0	0	SC	0	6.3470	0	34.4504	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	606.0	0	SC	0	6.3404	0	34.4509	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	607.0	0	SC	0	6.3334	0	34.4514	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	608.0	0	SC	0	6.3292	0	34.4515	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	609.0	0	SC	0	6.3282	0	34.4518	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	610.0	0	SC	0	6.3251	0	34.4518	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	611.0	0	SC	0	6.3152	0	34.4525	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	612.0	0	SC	0	6.3103	0	34.4529	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	613.0	0	SC	0	6.2980	0	34.4540	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	614.0	0	SC	0	6.2938	0	34.4539	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	615.0	0	SC	0	6.2632	0	34.4555	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	616.0	0	SC	0	6.2575	0	34.4555	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	617.0	0	SC	0	6.2554	0	34.4557	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	618.0	0	SC	0	6.2507	0	34.4557	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	619.0	0	SC	0	6.2473	0	34.4557	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	620.0	0	SC	0	6.2381	0	34.4567	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	621.0	0	SC	0	6.2294	0	34.4575	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	622.0	0	SC	0	6.2284	0	34.4574	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	623.0	0	SC	0	6.2241	0	34.4574	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	624.0	0	SC	0	6.2146	0	34.4568	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	625.0	0	SC	0	6.1900	0	34.4553	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	626.0	0	SC	0	6.1868	0	34.4554	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	627.0	0	SC	0	6.1820	0	34.4555	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	628.0	0	SC	0	6.1721	0	34.4561	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	629.0	0	SC	0	6.1582	0	34.4559	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	630.0	0	SC	0	6.1426	0	34.4565	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	631.0	0	SC	0	6.1313	0	34.4569	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	632.0	0	SC	0	6.1236	0	34.4572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	633.0	0	SC	0	6.1130	0	34.4579	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	634.0	0	SC	0	6.1114	0	34.4582	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	635.0	0	SC	0	6.1089	0	34.4584	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	636.0	0	SC	0	6.1021	0	34.4587	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	637.0	0	SC	0	6.0998	0	34.4591	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	638.0	0	SC	0	6.0909	0	34.4594	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	639.0	0	SC	0	6.0811	0	34.4599	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	640.0	0	SC	0	6.0754	0	34.4602	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	641.0	0	SC	0	6.0683	0	34.4605	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	642.0	0	SC	0	6.0608	0	34.4610	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	643.0	0	SC	0	6.0629	0	34.4608	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	644.0	0	SC	0	6.0560	0	34.4616	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	645.0	0	SC	0	6.0529	0	34.4637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	646.0	0	SC	0	6.0503	0	34.4647	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	647.0	0	SC	0	6.0461	0	34.4647	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	648.0	0	SC	0	6.0331	0	34.4644	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	649.0	0	SC	0	6.0297	0	34.4644	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	650.0	0	SC	0	6.0222	0	34.4645	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	651.0	0	SC	0	6.0125	0	34.4645	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	652.0	0	SC	0	5.9949	0	34.4651	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	653.0	0	SC	0	5.9817	0	34.4655	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	654.0	0	SC	0	5.9687	0	34.4655	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	655.0	0	SC	0	5.9518	0	34.4662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	656.0	0	SC	0	5.9351	0	34.4669	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	657.0	0	SC	0	5.9325	0	34.4669	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	658.0	0	SC	0	5.9306	0	34.4671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	659.0	0	SC	0	5.9285	0	34.4672	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	660.0	0	SC	0	5.9238	0	34.4675	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	661.0	0	SC	0	5.9209	0	34.4677	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	662.0	0	SC	0	5.9175	0	34.4679	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	663.0	0	SC	0	5.9074	0	34.4687	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	664.0	0	SC	0	5.8976	0	34.4691	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	665.0	0	SC	0	5.8891	0	34.4692	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	666.0	0	SC	0	5.8833	0	34.4694	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	667.0	0	SC	0	5.8798	0	34.4696	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	668.0	0	SC	0	5.8722	0	34.4699	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	669.0	0	SC	0	5.8658	0	34.4704	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	670.0	0	SC	0	5.8637	0	34.4705	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	671.0	0	SC	0	5.8440	0	34.4719	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	672.0	0	SC	0	5.8273	0	34.4724	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	673.0	0	SC	0	5.8206	0	34.4726	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	674.0	0	SC	0	5.8180	0	34.4729	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	675.0	0	SC	0	5.8158	0	34.4731	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	676.0	0	SC	0	5.8134	0	34.4736	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	677.0	0	SC	0	5.8093	0	34.4746	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	678.0	0	SC	0	5.8033	0	34.4753	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	679.0	0	SC	0	5.8002	0	34.4757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	680.0	0	SC	0	5.7987	0	34.4758	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	681.0	0	SC	0	5.7951	0	34.4760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	682.0	0	SC	0	5.7892	0	34.4761	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	683.0	0	SC	0	5.7846	0	34.4760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	684.0	0	SC	0	5.7834	0	34.4761	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	685.0	0	SC	0	5.7800	0	34.4762	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	686.0	0	SC	0	5.7768	0	34.4763	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	687.0	0	SC	0	5.7715	0	34.4764	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	688.0	0	SC	0	5.7640	0	34.4766	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	689.0	0	SC	0	5.7591	0	34.4767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	690.0	0	SC	0	5.7584	0	34.4767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	691.0	0	SC	0	5.7556	0	34.4768	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	692.0	0	SC	0	5.7498	0	34.4769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	693.0	0	SC	0	5.7471	0	34.4769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	694.0	0	SC	0	5.7441	0	34.4771	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	695.0	0	SC	0	5.7385	0	34.4775	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	696.0	0	SC	0	5.7332	0	34.4777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	697.0	0	SC	0	5.7271	0	34.4780	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	698.0	0	SC	0	5.7225	0	34.4782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	699.0	0	SC	0	5.7166	0	34.4784	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	700.0	0	SC	0	5.7110	0	34.4788	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	701.0	0	SC	0	5.7138	0	34.4784	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	702.0	0	SC	0	5.7048	0	34.4792	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	703.0	0	SC	0	5.7015	0	34.4793	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	704.0	0	SC	0	5.6980	0	34.4796	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	705.0	0	SC	0	5.6879	0	34.4802	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	706.0	0	SC	0	5.6919	0	34.4797	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	707.0	0	SC	0	5.6801	0	34.4806	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	708.0	0	SC	0	5.6748	0	34.4808	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	709.0	0	SC	0	5.6654	0	34.4813	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	710.0	0	SC	0	5.6608	0	34.4814	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	711.0	0	SC	0	5.6582	0	34.4814	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	712.0	0	SC	0	5.6564	0	34.4814	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	713.0	0	SC	0	5.6558	0	34.4814	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	714.0	0	SC	0	5.6537	0	34.4814	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	715.0	0	SC	0	5.6457	0	34.4820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	716.0	0	SC	0	5.6359	0	34.4825	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	717.0	0	SC	0	5.6298	0	34.4829	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	718.0	0	SC	0	5.6212	0	34.4831	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	719.0	0	SC	0	5.6109	0	34.4836	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	720.0	0	SC	0	5.6064	0	34.4838	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	721.0	0	SC	0	5.6049	0	34.4838	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	722.0	0	SC	0	5.6019	0	34.4841	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	723.0	0	SC	0	5.5950	0	34.4844	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	724.0	0	SC	0	5.5872	0	34.4848	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	725.0	0	SC	0	5.5824	0	34.4850	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	726.0	0	SC	0	5.5798	0	34.4852	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	727.0	0	SC	0	5.5755	0	34.4853	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	728.0	0	SC	0	5.5715	0	34.4854	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	729.0	0	SC	0	5.5661	0	34.4858	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	730.0	0	SC	0	5.5554	0	34.4861	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	731.0	0	SC	0	5.5517	0	34.4861	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	732.0	0	SC	0	5.5507	0	34.4864	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	733.0	0	SC	0	5.5463	0	34.4866	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	734.0	0	SC	0	5.5400	0	34.4869	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	735.0	0	SC	0	5.5336	0	34.4871	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	736.0	0	SC	0	5.5315	0	34.4872	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	737.0	0	SC	0	5.5285	0	34.4874	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	738.0	0	SC	0	5.5234	0	34.4876	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	739.0	0	SC	0	5.5216	0	34.4876	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	740.0	0	SC	0	5.5173	0	34.4879	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	741.0	0	SC	0	5.5090	0	34.4883	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	742.0	0	SC	0	5.4961	0	34.4888	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	743.0	0	SC	0	5.4873	0	34.4891	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	744.0	0	SC	0	5.4825	0	34.4891	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	745.0	0	SC	0	5.4781	0	34.4893	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	746.0	0	SC	0	5.4757	0	34.4895	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	747.0	0	SC	0	5.4731	0	34.4897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	748.0	0	SC	0	5.4726	0	34.4897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	749.0	0	SC	0	5.4719	0	34.4898	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	750.0	0	SC	0	5.4692	0	34.4900	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	751.0	0	SC	0	5.4684	0	34.4900	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	752.0	0	SC	0	5.4669	0	34.4901	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	753.0	0	SC	0	5.4653	0	34.4901	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	754.0	0	SC	0	5.4612	0	34.4903	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	755.0	0	SC	0	5.4563	0	34.4906	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	756.0	0	SC	0	5.4501	0	34.4909	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	757.0	0	SC	0	5.4474	0	34.4909	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	758.0	0	SC	0	5.4447	0	34.4911	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	759.0	0	SC	0	5.4430	0	34.4913	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	760.0	0	SC	0	5.4423	0	34.4913	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	761.0	0	SC	0	5.4411	0	34.4914	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	762.0	0	SC	0	5.4322	0	34.4917	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	763.0	0	SC	0	5.4293	0	34.4919	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	764.0	0	SC	0	5.4133	0	34.4924	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	765.0	0	SC	0	5.4041	0	34.4927	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	766.0	0	SC	0	5.3976	0	34.4929	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	767.0	0	SC	0	5.3908	0	34.4931	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	768.0	0	SC	0	5.3895	0	34.4931	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	769.0	0	SC	0	5.3878	0	34.4932	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	770.0	0	SC	0	5.3867	0	34.4933	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	771.0	0	SC	0	5.3842	0	34.4934	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	772.0	0	SC	0	5.3816	0	34.4936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	773.0	0	SC	0	5.3794	0	34.4938	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	774.0	0	SC	0	5.3733	0	34.4940	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	775.0	0	SC	0	5.3698	0	34.4943	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	776.0	0	SC	0	5.3654	0	34.4948	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	777.0	0	SC	0	5.3636	0	34.4948	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	778.0	0	SC	0	5.3619	0	34.4949	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	779.0	0	SC	0	5.3605	0	34.4949	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	780.0	0	SC	0	5.3500	0	34.4956	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	781.0	0	SC	0	5.3392	0	34.4962	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	782.0	0	SC	0	5.3332	0	34.4964	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	783.0	0	SC	0	5.3278	0	34.4965	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	784.0	0	SC	0	5.3188	0	34.4966	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	785.0	0	SC	0	5.3123	0	34.4968	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	786.0	0	SC	0	5.3074	0	34.4968	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	787.0	0	SC	0	5.3025	0	34.4970	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	788.0	0	SC	0	5.2943	0	34.4972	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	789.0	0	SC	0	5.2857	0	34.4976	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	790.0	0	SC	0	5.2848	0	34.4977	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	791.0	0	SC	0	5.2823	0	34.4980	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	792.0	0	SC	0	5.2798	0	34.4981	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	793.0	0	SC	0	5.2767	0	34.4983	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	794.0	0	SC	0	5.2710	0	34.4986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	795.0	0	SC	0	5.2696	0	34.4987	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	796.0	0	SC	0	5.2656	0	34.4990	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	797.0	0	SC	0	5.2557	0	34.4997	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	798.0	0	SC	0	5.2518	0	34.4998	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	799.0	0	SC	0	5.2471	0	34.4997	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	800.0	0	SC	0	5.2430	0	34.5001	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	801.0	0	SC	0	5.2384	0	34.5000	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	802.0	0	SC	0	5.2204	0	34.5009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	803.0	0	SC	0	5.2163	0	34.5009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	804.0	0	SC	0	5.2162	0	34.5011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	805.0	0	SC	0	5.2139	0	34.5018	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	806.0	0	SC	0	5.2120	0	34.5020	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	807.0	0	SC	0	5.2099	0	34.5022	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	808.0	0	SC	0	5.2072	0	34.5022	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	809.0	0	SC	0	5.2048	0	34.5024	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	810.0	0	SC	0	5.1993	0	34.5027	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	811.0	0	SC	0	5.1884	0	34.5032	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	812.0	0	SC	0	5.1868	0	34.5033	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	813.0	0	SC	0	5.1823	0	34.5036	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	814.0	0	SC	0	5.1766	0	34.5038	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	815.0	0	SC	0	5.1701	0	34.5042	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	816.0	0	SC	0	5.1653	0	34.5043	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	817.0	0	SC	0	5.1606	0	34.5045	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	818.0	0	SC	0	5.1521	0	34.5050	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	819.0	0	SC	0	5.1486	0	34.5050	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	820.0	0	SC	0	5.1459	0	34.5051	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	821.0	0	SC	0	5.1415	0	34.5053	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	822.0	0	SC	0	5.1393	0	34.5054	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	823.0	0	SC	0	5.1375	0	34.5054	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	824.0	0	SC	0	5.1348	0	34.5055	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	825.0	0	SC	0	5.1315	0	34.5055	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	826.0	0	SC	0	5.1274	0	34.5055	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	827.0	0	SC	0	5.1214	0	34.5060	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	828.0	0	SC	0	5.1197	0	34.5062	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	829.0	0	SC	0	5.1070	0	34.5070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	830.0	0	SC	0	5.1062	0	34.5072	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	831.0	0	SC	0	5.1062	0	34.5070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	832.0	0	SC	0	5.1034	0	34.5073	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	833.0	0	SC	0	5.0987	0	34.5075	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	834.0	0	SC	0	5.0952	0	34.5078	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	835.0	0	SC	0	5.0944	0	34.5077	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	836.0	0	SC	0	5.0850	0	34.5082	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	837.0	0	SC	0	5.0831	0	34.5083	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	838.0	0	SC	0	5.0824	0	34.5084	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	839.0	0	SC	0	5.0781	0	34.5088	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	840.0	0	SC	0	5.0752	0	34.5090	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	841.0	0	SC	0	5.0728	0	34.5090	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	842.0	0	SC	0	5.0717	0	34.5090	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	843.0	0	SC	0	5.0697	0	34.5093	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	844.0	0	SC	0	5.0691	0	34.5092	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	845.0	0	SC	0	5.0680	0	34.5095	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	846.0	0	SC	0	5.0670	0	34.5095	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	847.0	0	SC	0	5.0661	0	34.5097	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	848.0	0	SC	0	5.0649	0	34.5099	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	849.0	0	SC	0	5.0634	0	34.5101	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	850.0	0	SC	0	5.0615	0	34.5100	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	851.0	0	SC	0	5.0547	0	34.5103	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	852.0	0	SC	0	5.0291	0	34.5114	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	853.0	0	SC	0	5.0190	0	34.5117	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	854.0	0	SC	0	5.0182	0	34.5116	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	855.0	0	SC	0	5.0169	0	34.5116	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	856.0	0	SC	0	5.0146	0	34.5118	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	857.0	0	SC	0	5.0116	0	34.5120	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	858.0	0	SC	0	5.0115	0	34.5120	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	859.0	0	SC	0	5.0115	0	34.5120	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	860.0	0	SC	0	5.0055	0	34.5124	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	861.0	0	SC	0	5.0017	0	34.5125	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	862.0	0	SC	0	4.9985	0	34.5126	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	863.0	0	SC	0	4.9890	0	34.5126	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	864.0	0	SC	0	4.9798	0	34.5128	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	865.0	0	SC	0	4.9802	0	34.5127	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	866.0	0	SC	0	4.9789	0	34.5126	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	867.0	0	SC	0	4.9784	0	34.5127	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	868.0	0	SC	0	4.9766	0	34.5127	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	869.0	0	SC	0	4.9721	0	34.5131	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	870.0	0	SC	0	4.9649	0	34.5128	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	871.0	0	SC	0	4.9626	0	34.5131	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	872.0	0	SC	0	4.9619	0	34.5132	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	873.0	0	SC	0	4.9619	0	34.5132	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	874.0	0	SC	0	4.9544	0	34.5133	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	875.0	0	SC	0	4.9415	0	34.5143	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	876.0	0	SC	0	4.9416	0	34.5144	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	877.0	0	SC	0	4.9416	0	34.5145	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	878.0	0	SC	0	4.9415	0	34.5147	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	879.0	0	SC	0	4.9409	0	34.5149	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	880.0	0	SC	0	4.9382	0	34.5156	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	881.0	0	SC	0	4.9346	0	34.5162	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	882.0	0	SC	0	4.9289	0	34.5165	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	883.0	0	SC	0	4.9252	0	34.5173	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	884.0	0	SC	0	4.9193	0	34.5172	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	885.0	0	SC	0	4.9169	0	34.5172	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	886.0	0	SC	0	4.9162	0	34.5172	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	887.0	0	SC	0	4.9087	0	34.5170	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	888.0	0	SC	0	4.8896	0	34.5173	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	889.0	0	SC	0	4.8837	0	34.5171	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	890.0	0	SC	0	4.8814	0	34.5168	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	891.0	0	SC	0	4.8769	0	34.5167	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	892.0	0	SC	0	4.8694	0	34.5169	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	893.0	0	SC	0	4.8636	0	34.5168	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	894.0	0	SC	0	4.8571	0	34.5174	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	895.0	0	SC	0	4.8496	0	34.5170	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	896.0	0	SC	0	4.8415	0	34.5165	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	897.0	0	SC	0	4.8344	0	34.5162	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	898.0	0	SC	0	4.8309	0	34.5163	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	899.0	0	SC	0	4.8264	0	34.5164	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	900.0	0	SC	0	4.8204	0	34.5165	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	901.0	0	SC	0	4.8158	0	34.5167	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	902.0	0	SC	0	4.8100	0	34.5169	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	903.0	0	SC	0	4.8084	0	34.5169	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	904.0	0	SC	0	4.8057	0	34.5171	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	905.0	0	SC	0	4.8033	0	34.5175	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	906.0	0	SC	0	4.7984	0	34.5179	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	907.0	0	SC	0	4.7861	0	34.5186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	908.0	0	SC	0	4.7760	0	34.5184	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	909.0	0	SC	0	4.7738	0	34.5194	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	910.0	0	SC	0	4.7699	0	34.5194	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	911.0	0	SC	0	4.7660	0	34.5195	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	912.0	0	SC	0	4.7607	0	34.5201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	913.0	0	SC	0	4.7478	0	34.5197	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	914.0	0	SC	0	4.7347	0	34.5195	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	915.0	0	SC	0	4.7213	0	34.5205	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	916.0	0	SC	0	4.7202	0	34.5209	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	917.0	0	SC	0	4.7194	0	34.5210	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	918.0	0	SC	0	4.7172	0	34.5216	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	919.0	0	SC	0	4.7145	0	34.5221	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	920.0	0	SC	0	4.7024	0	34.5222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	921.0	0	SC	0	4.6890	0	34.5219	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	922.0	0	SC	0	4.6822	0	34.5227	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	923.0	0	SC	0	4.6698	0	34.5234	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	924.0	0	SC	0	4.6550	0	34.5232	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	925.0	0	SC	0	4.6422	0	34.5230	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	926.0	0	SC	0	4.6333	0	34.5232	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	927.0	0	SC	0	4.6262	0	34.5234	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	928.0	0	SC	0	4.6158	0	34.5238	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	929.0	0	SC	0	4.6129	0	34.5239	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	930.0	0	SC	0	4.6084	0	34.5240	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	931.0	0	SC	0	4.6075	0	34.5240	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	932.0	0	SC	0	4.6074	0	34.5241	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	933.0	0	SC	0	4.6029	0	34.5245	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	934.0	0	SC	0	4.5967	0	34.5249	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	935.0	0	SC	0	4.5901	0	34.5253	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	936.0	0	SC	0	4.5876	0	34.5253	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	937.0	0	SC	0	4.5845	0	34.5254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	938.0	0	SC	0	4.5864	0	34.5252	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	939.0	0	SC	0	4.5804	0	34.5257	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	940.0	0	SC	0	4.5724	0	34.5264	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	941.0	0	SC	0	4.5664	0	34.5269	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	942.0	0	SC	0	4.5580	0	34.5272	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	943.0	0	SC	0	4.5510	0	34.5272	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	944.0	0	SC	0	4.5475	0	34.5275	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	945.0	0	SC	0	4.5433	0	34.5277	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	946.0	0	SC	0	4.5413	0	34.5277	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	947.0	0	SC	0	4.5404	0	34.5276	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	948.0	0	SC	0	4.5326	0	34.5275	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	949.0	0	SC	0	4.5278	0	34.5274	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	950.0	0	SC	0	4.5258	0	34.5275	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	951.0	0	SC	0	4.5238	0	34.5274	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	952.0	0	SC	0	4.5125	0	34.5277	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	953.0	0	SC	0	4.5077	0	34.5279	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	954.0	0	SC	0	4.5079	0	34.5279	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	955.0	0	SC	0	4.5060	0	34.5281	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	956.0	0	SC	0	4.5021	0	34.5282	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	957.0	0	SC	0	4.4985	0	34.5284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	958.0	0	SC	0	4.4945	0	34.5286	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	959.0	0	SC	0	4.4870	0	34.5287	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	960.0	0	SC	0	4.4836	0	34.5287	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	961.0	0	SC	0	4.4822	0	34.5289	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	962.0	0	SC	0	4.4795	0	34.5290	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	963.0	0	SC	0	4.4773	0	34.5292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	964.0	0	SC	0	4.4760	0	34.5292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	965.0	0	SC	0	4.4768	0	34.5300	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	966.0	0	SC	0	4.4767	0	34.5306	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	967.0	0	SC	0	4.4755	0	34.5309	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	968.0	0	SC	0	4.4764	0	34.5311	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	969.0	0	SC	0	4.4766	0	34.5313	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	970.0	0	SC	0	4.4761	0	34.5314	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	971.0	0	SC	0	4.4729	0	34.5315	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	972.0	0	SC	0	4.4683	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	973.0	0	SC	0	4.4667	0	34.5322	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	974.0	0	SC	0	4.4653	0	34.5322	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	975.0	0	SC	0	4.4638	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	976.0	0	SC	0	4.4641	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	977.0	0	SC	0	4.4630	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	978.0	0	SC	0	4.4628	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	979.0	0	SC	0	4.4623	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	980.0	0	SC	0	4.4615	0	34.5319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	981.0	0	SC	0	4.4610	0	34.5322	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	982.0	0	SC	0	4.4588	0	34.5324	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	983.0	0	SC	0	4.4551	0	34.5325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	984.0	0	SC	0	4.4532	0	34.5325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	985.0	0	SC	0	4.4520	0	34.5326	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	986.0	0	SC	0	4.4517	0	34.5325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	987.0	0	SC	0	4.4512	0	34.5326	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	988.0	0	SC	0	4.4462	0	34.5329	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	989.0	0	SC	0	4.4368	0	34.5328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	990.0	0	SC	0	4.4310	0	34.5329	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	991.0	0	SC	0	4.4276	0	34.5329	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	992.0	0	SC	0	4.4265	0	34.5332	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	993.0	0	SC	0	4.4245	0	34.5332	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	994.0	0	SC	0	4.4208	0	34.5332	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	995.0	0	SC	0	4.4143	0	34.5336	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	996.0	0	SC	0	4.4123	0	34.5336	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	997.0	0	SC	0	4.4104	0	34.5337	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	998.0	0	SC	0	4.4070	0	34.5339	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	999.0	0	SC	0	4.4039	0	34.5340	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1000.0	0	SC	0	4.3985	0	34.5342	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1001.0	0	SC	0	4.3955	0	34.5343	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1002.0	0	SC	0	4.3935	0	34.5345	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1003.0	0	SC	0	4.3908	0	34.5346	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1004.0	0	SC	0	4.3902	0	34.5346	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1005.0	0	SC	0	4.3871	0	34.5349	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1006.0	0	SC	0	4.3784	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1007.0	0	SC	0	4.3758	0	34.5349	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1008.0	0	SC	0	4.3731	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1009.0	0	SC	0	4.3722	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1010.0	0	SC	0	4.3696	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1011.0	0	SC	0	4.3635	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1012.0	0	SC	0	4.3582	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1013.0	0	SC	0	4.3543	0	34.5346	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1014.0	0	SC	0	4.3471	0	34.5346	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1015.0	0	SC	0	4.3438	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1016.0	0	SC	0	4.3409	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1017.0	0	SC	0	4.3385	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1018.0	0	SC	0	4.3372	0	34.5347	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1019.0	0	SC	0	4.3349	0	34.5351	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1020.0	0	SC	0	4.3320	0	34.5358	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1021.0	0	SC	0	4.3283	0	34.5359	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1022.0	0	SC	0	4.3259	0	34.5356	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1023.0	0	SC	0	4.3229	0	34.5356	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1024.0	0	SC	0	4.3165	0	34.5355	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1025.0	0	SC	0	4.3156	0	34.5355	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1026.0	0	SC	0	4.3122	0	34.5356	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1027.0	0	SC	0	4.3054	0	34.5357	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1028.0	0	SC	0	4.2999	0	34.5358	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1029.0	0	SC	0	4.2971	0	34.5357	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1030.0	0	SC	0	4.2949	0	34.5357	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1031.0	0	SC	0	4.2865	0	34.5359	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1032.0	0	SC	0	4.2785	0	34.5363	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1033.0	0	SC	0	4.2723	0	34.5366	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1034.0	0	SC	0	4.2646	0	34.5370	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1035.0	0	SC	0	4.2577	0	34.5372	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1036.0	0	SC	0	4.2578	0	34.5373	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1037.0	0	SC	0	4.2544	0	34.5373	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1038.0	0	SC	0	4.2484	0	34.5375	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1039.0	0	SC	0	4.2437	0	34.5376	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1040.0	0	SC	0	4.2371	0	34.5379	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1041.0	0	SC	0	4.2277	0	34.5388	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1042.0	0	SC	0	4.2218	0	34.5392	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1043.0	0	SC	0	4.2163	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1044.0	0	SC	0	4.2110	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1045.0	0	SC	0	4.2073	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1046.0	0	SC	0	4.2066	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1047.0	0	SC	0	4.2041	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1048.0	0	SC	0	4.2019	0	34.5396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1049.0	0	SC	0	4.2016	0	34.5394	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1050.0	0	SC	0	4.2013	0	34.5396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1051.0	0	SC	0	4.2016	0	34.5396	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1052.0	0	SC	0	4.2013	0	34.5397	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1053.0	0	SC	0	4.2009	0	34.5397	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1054.0	0	SC	0	4.1991	0	34.5400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1055.0	0	SC	0	4.1987	0	34.5400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1056.0	0	SC	0	4.1983	0	34.5400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1057.0	0	SC	0	4.1962	0	34.5400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1058.0	0	SC	0	4.1913	0	34.5400	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1059.0	0	SC	0	4.1893	0	34.5401	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1060.0	0	SC	0	4.1855	0	34.5402	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1061.0	0	SC	0	4.1821	0	34.5403	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1062.0	0	SC	0	4.1790	0	34.5404	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1063.0	0	SC	0	4.1777	0	34.5404	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1064.0	0	SC	0	4.1762	0	34.5404	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1065.0	0	SC	0	4.1754	0	34.5404	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1066.0	0	SC	0	4.1751	0	34.5405	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1067.0	0	SC	0	4.1745	0	34.5406	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1068.0	0	SC	0	4.1737	0	34.5406	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1069.0	0	SC	0	4.1706	0	34.5408	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1070.0	0	SC	0	4.1680	0	34.5411	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1071.0	0	SC	0	4.1657	0	34.5412	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1072.0	0	SC	0	4.1600	0	34.5413	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1073.0	0	SC	0	4.1539	0	34.5417	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1074.0	0	SC	0	4.1468	0	34.5422	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1075.0	0	SC	0	4.1443	0	34.5423	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1076.0	0	SC	0	4.1420	0	34.5426	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1077.0	0	SC	0	4.1411	0	34.5426	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1078.0	0	SC	0	4.1401	0	34.5431	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1079.0	0	SC	0	4.1405	0	34.5439	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1080.0	0	SC	0	4.1373	0	34.5444	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1081.0	0	SC	0	4.1372	0	34.5448	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1082.0	0	SC	0	4.1374	0	34.5451	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1083.0	0	SC	0	4.1368	0	34.5454	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1084.0	0	SC	0	4.1337	0	34.5459	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1085.0	0	SC	0	4.1322	0	34.5458	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1086.0	0	SC	0	4.1285	0	34.5460	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1087.0	0	SC	0	4.1251	0	34.5462	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1088.0	0	SC	0	4.1215	0	34.5464	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1089.0	0	SC	0	4.1173	0	34.5468	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1090.0	0	SC	0	4.1152	0	34.5468	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1091.0	0	SC	0	4.1150	0	34.5468	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1092.0	0	SC	0	4.1107	0	34.5469	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1093.0	0	SC	0	4.1012	0	34.5474	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1094.0	0	SC	0	4.0994	0	34.5475	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1095.0	0	SC	0	4.0980	0	34.5475	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1096.0	0	SC	0	4.0961	0	34.5476	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1097.0	0	SC	0	4.0937	0	34.5477	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1098.0	0	SC	0	4.0917	0	34.5478	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1099.0	0	SC	0	4.0876	0	34.5481	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1100.0	0	SC	0	4.0816	0	34.5484	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1101.0	0	SC	0	4.0764	0	34.5486	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1102.0	0	SC	0	4.0739	0	34.5489	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1103.0	0	SC	0	4.0726	0	34.5490	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1104.0	0	SC	0	4.0712	0	34.5491	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1105.0	0	SC	0	4.0695	0	34.5492	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1106.0	0	SC	0	4.0681	0	34.5494	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1107.0	0	SC	0	4.0659	0	34.5497	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1108.0	0	SC	0	4.0628	0	34.5500	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1109.0	0	SC	0	4.0585	0	34.5503	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1110.0	0	SC	0	4.0503	0	34.5507	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1111.0	0	SC	0	4.0445	0	34.5511	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1112.0	0	SC	0	4.0418	0	34.5514	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1113.0	0	SC	0	4.0369	0	34.5520	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1114.0	0	SC	0	4.0327	0	34.5520	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1115.0	0	SC	0	4.0308	0	34.5522	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1116.0	0	SC	0	4.0300	0	34.5521	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1117.0	0	SC	0	4.0269	0	34.5521	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1118.0	0	SC	0	4.0190	0	34.5519	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1119.0	0	SC	0	4.0132	0	34.5525	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1120.0	0	SC	0	4.0066	0	34.5528	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1121.0	0	SC	0	4.0032	0	34.5530	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1122.0	0	SC	0	3.9994	0	34.5530	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1123.0	0	SC	0	3.9955	0	34.5533	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1124.0	0	SC	0	3.9918	0	34.5534	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1125.0	0	SC	0	3.9780	0	34.5540	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1126.0	0	SC	0	3.9739	0	34.5538	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1127.0	0	SC	0	3.9716	0	34.5540	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1128.0	0	SC	0	3.9706	0	34.5539	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1129.0	0	SC	0	3.9698	0	34.5540	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1130.0	0	SC	0	3.9685	0	34.5541	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1131.0	0	SC	0	3.9626	0	34.5541	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1132.0	0	SC	0	3.9583	0	34.5541	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1133.0	0	SC	0	3.9523	0	34.5541	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1134.0	0	SC	0	3.9489	0	34.5540	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1135.0	0	SC	0	3.9458	0	34.5543	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1136.0	0	SC	0	3.9445	0	34.5542	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1137.0	0	SC	0	3.9442	0	34.5543	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1138.0	0	SC	0	3.9437	0	34.5545	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1139.0	0	SC	0	3.9430	0	34.5543	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1140.0	0	SC	0	3.9429	0	34.5543	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1141.0	0	SC	0	3.9411	0	34.5545	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1142.0	0	SC	0	3.9404	0	34.5546	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1143.0	0	SC	0	3.9397	0	34.5546	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1144.0	0	SC	0	3.9324	0	34.5549	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1145.0	0	SC	0	3.9277	0	34.5550	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1146.0	0	SC	0	3.9255	0	34.5548	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1147.0	0	SC	0	3.9146	0	34.5550	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1148.0	0	SC	0	3.9107	0	34.5551	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1149.0	0	SC	0	3.9048	0	34.5552	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1150.0	0	SC	0	3.8981	0	34.5554	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1151.0	0	SC	0	3.8958	0	34.5556	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1152.0	0	SC	0	3.8949	0	34.5555	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1153.0	0	SC	0	3.8937	0	34.5556	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1154.0	0	SC	0	3.8915	0	34.5559	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1155.0	0	SC	0	3.8903	0	34.5560	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1156.0	0	SC	0	3.8889	0	34.5560	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1157.0	0	SC	0	3.8867	0	34.5561	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1158.0	0	SC	0	3.8828	0	34.5563	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1159.0	0	SC	0	3.8796	0	34.5563	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1160.0	0	SC	0	3.8746	0	34.5569	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1161.0	0	SC	0	3.8712	0	34.5567	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1162.0	0	SC	0	3.8681	0	34.5566	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1163.0	0	SC	0	3.8666	0	34.5568	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1164.0	0	SC	0	3.8648	0	34.5571	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1165.0	0	SC	0	3.8624	0	34.5574	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1166.0	0	SC	0	3.8607	0	34.5576	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1167.0	0	SC	0	3.8575	0	34.5578	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1168.0	0	SC	0	3.8546	0	34.5582	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1169.0	0	SC	0	3.8444	0	34.5576	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1170.0	0	SC	0	3.8411	0	34.5572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1171.0	0	SC	0	3.8393	0	34.5572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1172.0	0	SC	0	3.8359	0	34.5571	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1173.0	0	SC	0	3.8327	0	34.5571	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1174.0	0	SC	0	3.8304	0	34.5572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1175.0	0	SC	0	3.8311	0	34.5576	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1176.0	0	SC	0	3.8296	0	34.5580	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1177.0	0	SC	0	3.8187	0	34.5576	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1178.0	0	SC	0	3.8088	0	34.5569	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1179.0	0	SC	0	3.8041	0	34.5571	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1180.0	0	SC	0	3.8035	0	34.5572	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1181.0	0	SC	0	3.7962	0	34.5575	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1182.0	0	SC	0	3.7929	0	34.5578	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1183.0	0	SC	0	3.7881	0	34.5585	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1184.0	0	SC	0	3.7829	0	34.5590	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1185.0	0	SC	0	3.7749	0	34.5598	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1186.0	0	SC	0	3.7651	0	34.5596	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1187.0	0	SC	0	3.7630	0	34.5593	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1188.0	0	SC	0	3.7601	0	34.5595	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1189.0	0	SC	0	3.7582	0	34.5596	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1190.0	0	SC	0	3.7574	0	34.5596	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1191.0	0	SC	0	3.7547	0	34.5599	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1192.0	0	SC	0	3.7501	0	34.5600	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1193.0	0	SC	0	3.7445	0	34.5601	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1194.0	0	SC	0	3.7394	0	34.5602	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1195.0	0	SC	0	3.7342	0	34.5605	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1196.0	0	SC	0	3.7326	0	34.5606	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1197.0	0	SC	0	3.7300	0	34.5607	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1198.0	0	SC	0	3.7291	0	34.5608	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1199.0	0	SC	0	3.7272	0	34.5610	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1200.0	0	SC	0	3.7261	0	34.5608	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1201.0	0	SC	0	3.7254	0	34.5611	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1202.0	0	SC	0	3.7242	0	34.5612	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1203.0	0	SC	0	3.7206	0	34.5613	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1204.0	0	SC	0	3.7185	0	34.5613	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1205.0	0	SC	0	3.7185	0	34.5612	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1206.0	0	SC	0	3.7177	0	34.5613	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1207.0	0	SC	0	3.7147	0	34.5612	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1208.0	0	SC	0	3.7114	0	34.5614	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1209.0	0	SC	0	3.7087	0	34.5614	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1210.0	0	SC	0	3.7027	0	34.5618	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1211.0	0	SC	0	3.6958	0	34.5621	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1212.0	0	SC	0	3.6905	0	34.5621	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1213.0	0	SC	0	3.6816	0	34.5625	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1214.0	0	SC	0	3.6787	0	34.5630	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1215.0	0	SC	0	3.6786	0	34.5629	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1216.0	0	SC	0	3.6782	0	34.5629	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1217.0	0	SC	0	3.6797	0	34.5626	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1218.0	0	SC	0	3.6779	0	34.5629	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1219.0	0	SC	0	3.6747	0	34.5631	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1220.0	0	SC	0	3.6711	0	34.5635	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1221.0	0	SC	0	3.6697	0	34.5636	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1222.0	0	SC	0	3.6687	0	34.5636	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1223.0	0	SC	0	3.6681	0	34.5637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1224.0	0	SC	0	3.6681	0	34.5637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1225.0	0	SC	0	3.6680	0	34.5637	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1226.0	0	SC	0	3.6675	0	34.5640	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1227.0	0	SC	0	3.6673	0	34.5638	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1228.0	0	SC	0	3.6661	0	34.5638	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1229.0	0	SC	0	3.6606	0	34.5642	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1230.0	0	SC	0	3.6517	0	34.5647	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1231.0	0	SC	0	3.6467	0	34.5650	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1232.0	0	SC	0	3.6426	0	34.5651	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1233.0	0	SC	0	3.6383	0	34.5651	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1234.0	0	SC	0	3.6327	0	34.5652	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1235.0	0	SC	0	3.6212	0	34.5657	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1236.0	0	SC	0	3.6118	0	34.5661	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1237.0	0	SC	0	3.6073	0	34.5660	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1238.0	0	SC	0	3.6058	0	34.5659	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1239.0	0	SC	0	3.6038	0	34.5660	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1240.0	0	SC	0	3.6022	0	34.5662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1241.0	0	SC	0	3.5996	0	34.5662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1242.0	0	SC	0	3.5920	0	34.5662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1243.0	0	SC	0	3.5891	0	34.5662	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1244.0	0	SC	0	3.5885	0	34.5661	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1245.0	0	SC	0	3.5877	0	34.5661	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1246.0	0	SC	0	3.5855	0	34.5661	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1247.0	0	SC	0	3.5813	0	34.5659	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1248.0	0	SC	0	3.5706	0	34.5666	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1249.0	0	SC	0	3.5638	0	34.5668	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1250.0	0	SC	0	3.5627	0	34.5668	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1251.0	0	SC	0	3.5585	0	34.5668	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1252.0	0	SC	0	3.5575	0	34.5670	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1253.0	0	SC	0	3.5558	0	34.5668	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1254.0	0	SC	0	3.5525	0	34.5671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1255.0	0	SC	0	3.5506	0	34.5671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1256.0	0	SC	0	3.5486	0	34.5671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1257.0	0	SC	0	3.5418	0	34.5672	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1258.0	0	SC	0	3.5388	0	34.5670	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1259.0	0	SC	0	3.5364	0	34.5671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1260.0	0	SC	0	3.5308	0	34.5674	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1261.0	0	SC	0	3.5205	0	34.5673	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1262.0	0	SC	0	3.5160	0	34.5666	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1263.0	0	SC	0	3.5127	0	34.5665	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1264.0	0	SC	0	3.5099	0	34.5664	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1265.0	0	SC	0	3.5091	0	34.5664	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1266.0	0	SC	0	3.5069	0	34.5665	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1267.0	0	SC	0	3.5051	0	34.5671	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1268.0	0	SC	0	3.5049	0	34.5680	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1269.0	0	SC	0	3.5045	0	34.5682	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1270.0	0	SC	0	3.5013	0	34.5682	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1271.0	0	SC	0	3.4995	0	34.5685	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1272.0	0	SC	0	3.4955	0	34.5686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1273.0	0	SC	0	3.4896	0	34.5686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1274.0	0	SC	0	3.4864	0	34.5686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1275.0	0	SC	0	3.4851	0	34.5688	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1276.0	0	SC	0	3.4824	0	34.5688	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1277.0	0	SC	0	3.4803	0	34.5687	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1278.0	0	SC	0	3.4799	0	34.5687	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1279.0	0	SC	0	3.4764	0	34.5687	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1280.0	0	SC	0	3.4697	0	34.5687	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1281.0	0	SC	0	3.4684	0	34.5688	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1282.0	0	SC	0	3.4659	0	34.5688	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1283.0	0	SC	0	3.4607	0	34.5686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1284.0	0	SC	0	3.4557	0	34.5686	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1285.0	0	SC	0	3.4539	0	34.5692	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1286.0	0	SC	0	3.4540	0	34.5693	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1287.0	0	SC	0	3.4542	0	34.5693	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1288.0	0	SC	0	3.4543	0	34.5694	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1289.0	0	SC	0	3.4539	0	34.5696	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1290.0	0	SC	0	3.4522	0	34.5698	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1291.0	0	SC	0	3.4494	0	34.5703	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1292.0	0	SC	0	3.4399	0	34.5705	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1293.0	0	SC	0	3.4293	0	34.5706	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1294.0	0	SC	0	3.4255	0	34.5708	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1295.0	0	SC	0	3.4198	0	34.5712	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1296.0	0	SC	0	3.4139	0	34.5717	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1297.0	0	SC	0	3.4058	0	34.5724	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1298.0	0	SC	0	3.4053	0	34.5724	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1299.0	0	SC	0	3.4048	0	34.5725	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1300.0	0	SC	0	3.4036	0	34.5726	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1301.0	0	SC	0	3.3951	0	34.5730	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1302.0	0	SC	0	3.3921	0	34.5732	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1303.0	0	SC	0	3.3830	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1304.0	0	SC	0	3.3800	0	34.5732	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1305.0	0	SC	0	3.3795	0	34.5732	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1306.0	0	SC	0	3.3792	0	34.5732	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1307.0	0	SC	0	3.3789	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1308.0	0	SC	0	3.3788	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1309.0	0	SC	0	3.3786	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1310.0	0	SC	0	3.3779	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1311.0	0	SC	0	3.3770	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1312.0	0	SC	0	3.3757	0	34.5735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1313.0	0	SC	0	3.3732	0	34.5735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1314.0	0	SC	0	3.3718	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1315.0	0	SC	0	3.3710	0	34.5733	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1316.0	0	SC	0	3.3702	0	34.5735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1317.0	0	SC	0	3.3683	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1318.0	0	SC	0	3.3644	0	34.5736	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1319.0	0	SC	0	3.3626	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1320.0	0	SC	0	3.3614	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1321.0	0	SC	0	3.3599	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1322.0	0	SC	0	3.3555	0	34.5735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1323.0	0	SC	0	3.3523	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1324.0	0	SC	0	3.3483	0	34.5734	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1325.0	0	SC	0	3.3431	0	34.5735	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1326.0	0	SC	0	3.3386	0	34.5738	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1327.0	0	SC	0	3.3337	0	34.5739	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1328.0	0	SC	0	3.3325	0	34.5738	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1329.0	0	SC	0	3.3316	0	34.5738	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1330.0	0	SC	0	3.3312	0	34.5740	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1331.0	0	SC	0	3.3309	0	34.5739	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1332.0	0	SC	0	3.3308	0	34.5739	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1333.0	0	SC	0	3.3307	0	34.5741	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1334.0	0	SC	0	3.3298	0	34.5740	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1335.0	0	SC	0	3.3270	0	34.5741	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1336.0	0	SC	0	3.3251	0	34.5740	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1337.0	0	SC	0	3.3228	0	34.5739	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1338.0	0	SC	0	3.3190	0	34.5739	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1339.0	0	SC	0	3.3185	0	34.5742	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1340.0	0	SC	0	3.3154	0	34.5745	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1341.0	0	SC	0	3.3069	0	34.5748	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1342.0	0	SC	0	3.3055	0	34.5753	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1343.0	0	SC	0	3.2990	0	34.5763	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1344.0	0	SC	0	3.2956	0	34.5765	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1345.0	0	SC	0	3.2928	0	34.5767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1346.0	0	SC	0	3.2917	0	34.5767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1347.0	0	SC	0	3.2913	0	34.5767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1348.0	0	SC	0	3.2912	0	34.5768	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1349.0	0	SC	0	3.2908	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1350.0	0	SC	0	3.2887	0	34.5772	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1351.0	0	SC	0	3.2865	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1352.0	0	SC	0	3.2838	0	34.5768	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1353.0	0	SC	0	3.2808	0	34.5768	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1354.0	0	SC	0	3.2778	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1355.0	0	SC	0	3.2750	0	34.5772	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1356.0	0	SC	0	3.2740	0	34.5775	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1357.0	0	SC	0	3.2738	0	34.5774	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1358.0	0	SC	0	3.2732	0	34.5777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1359.0	0	SC	0	3.2733	0	34.5779	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1360.0	0	SC	0	3.2729	0	34.5782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1361.0	0	SC	0	3.2692	0	34.5787	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1362.0	0	SC	0	3.2626	0	34.5793	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1363.0	0	SC	0	3.2563	0	34.5794	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1364.0	0	SC	0	3.2536	0	34.5790	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1365.0	0	SC	0	3.2494	0	34.5788	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1366.0	0	SC	0	3.2482	0	34.5786	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1367.0	0	SC	0	3.2415	0	34.5782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1368.0	0	SC	0	3.2386	0	34.5781	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1369.0	0	SC	0	3.2367	0	34.5782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1370.0	0	SC	0	3.2363	0	34.5782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1371.0	0	SC	0	3.2362	0	34.5782	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1372.0	0	SC	0	3.2362	0	34.5783	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1373.0	0	SC	0	3.2350	0	34.5781	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1374.0	0	SC	0	3.2232	0	34.5773	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1375.0	0	SC	0	3.2133	0	34.5766	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1376.0	0	SC	0	3.2119	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1377.0	0	SC	0	3.2093	0	34.5758	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1378.0	0	SC	0	3.2090	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1379.0	0	SC	0	3.2086	0	34.5759	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1380.0	0	SC	0	3.2079	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1381.0	0	SC	0	3.2071	0	34.5758	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1382.0	0	SC	0	3.2062	0	34.5758	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1383.0	0	SC	0	3.2045	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1384.0	0	SC	0	3.2034	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1385.0	0	SC	0	3.2022	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1386.0	0	SC	0	3.2010	0	34.5757	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1387.0	0	SC	0	3.1999	0	34.5759	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1388.0	0	SC	0	3.1982	0	34.5763	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1389.0	0	SC	0	3.1963	0	34.5764	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1390.0	0	SC	0	3.1942	0	34.5763	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1391.0	0	SC	0	3.1905	0	34.5763	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1392.0	0	SC	0	3.1875	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1393.0	0	SC	0	3.1860	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1394.0	0	SC	0	3.1847	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1395.0	0	SC	0	3.1839	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1396.0	0	SC	0	3.1828	0	34.5760	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1397.0	0	SC	0	3.1825	0	34.5762	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1398.0	0	SC	0	3.1810	0	34.5764	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1399.0	0	SC	0	3.1814	0	34.5764	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1400.0	0	SC	0	3.1791	0	34.5767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1401.0	0	SC	0	3.1780	0	34.5766	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1402.0	0	SC	0	3.1773	0	34.5766	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1403.0	0	SC	0	3.1755	0	34.5767	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1404.0	0	SC	0	3.1745	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1405.0	0	SC	0	3.1742	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1406.0	0	SC	0	3.1730	0	34.5770	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1407.0	0	SC	0	3.1716	0	34.5771	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1408.0	0	SC	0	3.1700	0	34.5771	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1409.0	0	SC	0	3.1689	0	34.5771	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1410.0	0	SC	0	3.1681	0	34.5770	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1411.0	0	SC	0	3.1679	0	34.5769	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1412.0	0	SC	0	3.1657	0	34.5768	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1413.0	0	SC	0	3.1568	0	34.5772	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1414.0	0	SC	0	3.1475	0	34.5775	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1415.0	0	SC	0	3.1452	0	34.5775	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1416.0	0	SC	0	3.1427	0	34.5774	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1417.0	0	SC	0	3.1397	0	34.5774	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1418.0	0	SC	0	3.1366	0	34.5773	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1419.0	0	SC	0	3.1346	0	34.5775	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1420.0	0	SC	0	3.1294	0	34.5777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1421.0	0	SC	0	3.1234	0	34.5778	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1422.0	0	SC	0	3.1222	0	34.5777	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1423.0	0	SC	0	3.1213	0	34.5778	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1424.0	0	SC	0	3.1173	0	34.5780	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1425.0	0	SC	0	3.1120	0	34.5781	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1426.0	0	SC	0	3.1089	0	34.5783	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1427.0	0	SC	0	3.1059	0	34.5786	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1428.0	0	SC	0	3.1045	0	34.5789	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1429.0	0	SC	0	3.1032	0	34.5790	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1430.0	0	SC	0	3.1013	0	34.5789	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1431.0	0	SC	0	3.0989	0	34.5788	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1432.0	0	SC	0	3.0965	0	34.5787	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1433.0	0	SC	0	3.0930	0	34.5790	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1434.0	0	SC	0	3.0826	0	34.5797	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1435.0	0	SC	0	3.0769	0	34.5799	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1436.0	0	SC	0	3.0699	0	34.5800	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1437.0	0	SC	0	3.0680	0	34.5801	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1438.0	0	SC	0	3.0670	0	34.5800	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1439.0	0	SC	0	3.0637	0	34.5802	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1440.0	0	SC	0	3.0588	0	34.5804	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1441.0	0	SC	0	3.0567	0	34.5804	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1442.0	0	SC	0	3.0565	0	34.5804	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1443.0	0	SC	0	3.0560	0	34.5804	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1444.0	0	SC	0	3.0540	0	34.5803	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1445.0	0	SC	0	3.0527	0	34.5805	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1446.0	0	SC	0	3.0522	0	34.5805	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1447.0	0	SC	0	3.0513	0	34.5807	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1448.0	0	SC	0	3.0513	0	34.5807	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1449.0	0	SC	0	3.0514	0	34.5805	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1450.0	0	SC	0	3.0512	0	34.5807	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1451.0	0	SC	0	3.0486	0	34.5809	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1452.0	0	SC	0	3.0470	0	34.5811	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1453.0	0	SC	0	3.0456	0	34.5811	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1454.0	0	SC	0	3.0441	0	34.5812	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1455.0	0	SC	0	3.0420	0	34.5811	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1456.0	0	SC	0	3.0371	0	34.5813	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1457.0	0	SC	0	3.0335	0	34.5813	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1458.0	0	SC	0	3.0308	0	34.5817	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1459.0	0	SC	0	3.0251	0	34.5819	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1460.0	0	SC	0	3.0220	0	34.5820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1461.0	0	SC	0	3.0194	0	34.5820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1462.0	0	SC	0	3.0189	0	34.5820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1463.0	0	SC	0	3.0184	0	34.5820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1464.0	0	SC	0	3.0146	0	34.5820	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1465.0	0	SC	0	3.0113	0	34.5823	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1466.0	0	SC	0	3.0079	0	34.5824	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1467.0	0	SC	0	3.0053	0	34.5825	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1468.0	0	SC	0	3.0020	0	34.5827	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1469.0	0	SC	0	2.9969	0	34.5829	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1470.0	0	SC	0	2.9934	0	34.5831	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1471.0	0	SC	0	2.9926	0	34.5832	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1472.0	0	SC	0	2.9919	0	34.5833	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1473.0	0	SC	0	2.9895	0	34.5834	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1474.0	0	SC	0	2.9871	0	34.5835	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1475.0	0	SC	0	2.9862	0	34.5835	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1476.0	0	SC	0	2.9843	0	34.5837	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1477.0	0	SC	0	2.9832	0	34.5839	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1478.0	0	SC	0	2.9820	0	34.5839	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1479.0	0	SC	0	2.9813	0	34.5837	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1480.0	0	SC	0	2.9805	0	34.5840	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1481.0	0	SC	0	2.9807	0	34.5837	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1482.0	0	SC	0	2.9805	0	34.5839	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1483.0	0	SC	0	2.9801	0	34.5840	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1484.0	0	SC	0	2.9801	0	34.5839	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1485.0	0	SC	0	2.9796	0	34.5839	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1486.0	0	SC	0	2.9791	0	34.5840	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1487.0	0	SC	0	2.9786	0	34.5840	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1488.0	0	SC	0	2.9759	0	34.5843	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1489.0	0	SC	0	2.9744	0	34.5844	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1490.0	0	SC	0	2.9738	0	34.5842	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1491.0	0	SC	0	2.9725	0	34.5843	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1492.0	0	SC	0	2.9717	0	34.5844	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1493.0	0	SC	0	2.9706	0	34.5844	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1494.0	0	SC	0	2.9690	0	34.5845	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1495.0	0	SC	0	2.9593	0	34.5850	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1496.0	0	SC	0	2.9511	0	34.5852	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1497.0	0	SC	0	2.9507	0	34.5849	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1498.0	0	SC	0	2.9491	0	34.5850	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1499.0	0	SC	0	2.9433	0	34.5856	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1500.0	0	SC	0	2.9430	0	34.5855	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1501.0	0	SC	0	2.9424	0	34.5856	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1502.0	0	SC	0	2.9404	0	34.5855	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1503.0	0	SC	0	2.9394	0	34.5855	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1504.0	0	SC	0	2.9358	0	34.5857	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1505.0	0	SC	0	2.9321	0	34.5859	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1506.0	0	SC	0	2.9308	0	34.5861	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1507.0	0	SC	0	2.9278	0	34.5863	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1508.0	0	SC	0	2.9270	0	34.5864	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1509.0	0	SC	0	2.9256	0	34.5865	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1510.0	0	SC	0	2.9215	0	34.5865	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1511.0	0	SC	0	2.9180	0	34.5867	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1512.0	0	SC	0	2.9167	0	34.5867	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1513.0	0	SC	0	2.9157	0	34.5869	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1514.0	0	SC	0	2.9145	0	34.5871	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1515.0	0	SC	0	2.9128	0	34.5872	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1516.0	0	SC	0	2.9117	0	34.5873	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1517.0	0	SC	0	2.9105	0	34.5874	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1518.0	0	SC	0	2.9081	0	34.5874	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1519.0	0	SC	0	2.9051	0	34.5874	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1520.0	0	SC	0	2.9028	0	34.5875	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1521.0	0	SC	0	2.9018	0	34.5876	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1522.0	0	SC	0	2.9005	0	34.5877	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1523.0	0	SC	0	2.8963	0	34.5879	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1524.0	0	SC	0	2.8942	0	34.5879	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1525.0	0	SC	0	2.8928	0	34.5880	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1526.0	0	SC	0	2.8913	0	34.5880	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1527.0	0	SC	0	2.8887	0	34.5881	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1528.0	0	SC	0	2.8888	0	34.5881	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1529.0	0	SC	0	2.8851	0	34.5882	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1530.0	0	SC	0	2.8801	0	34.5885	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1531.0	0	SC	0	2.8724	0	34.5888	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1532.0	0	SC	0	2.8691	0	34.5887	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1533.0	0	SC	0	2.8667	0	34.5888	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1534.0	0	SC	0	2.8658	0	34.5889	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1535.0	0	SC	0	2.8647	0	34.5888	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1536.0	0	SC	0	2.8639	0	34.5890	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1537.0	0	SC	0	2.8571	0	34.5892	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1538.0	0	SC	0	2.8548	0	34.5894	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1539.0	0	SC	0	2.8507	0	34.5895	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1540.0	0	SC	0	2.8504	0	34.5896	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1541.0	0	SC	0	2.8502	0	34.5896	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1542.0	0	SC	0	2.8488	0	34.5897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1543.0	0	SC	0	2.8470	0	34.5897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1544.0	0	SC	0	2.8450	0	34.5897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1545.0	0	SC	0	2.8451	0	34.5897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1546.0	0	SC	0	2.8430	0	34.5897	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1547.0	0	SC	0	2.8390	0	34.5902	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1548.0	0	SC	0	2.8339	0	34.5904	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1549.0	0	SC	0	2.8311	0	34.5904	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1550.0	0	SC	0	2.8296	0	34.5905	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1551.0	0	SC	0	2.8292	0	34.5905	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1552.0	0	SC	0	2.8292	0	34.5905	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1553.0	0	SC	0	2.8285	0	34.5905	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1554.0	0	SC	0	2.8277	0	34.5906	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1555.0	0	SC	0	2.8271	0	34.5908	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1556.0	0	SC	0	2.8268	0	34.5908	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1557.0	0	SC	0	2.8264	0	34.5909	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1558.0	0	SC	0	2.8262	0	34.5908	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1559.0	0	SC	0	2.8262	0	34.5908	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1560.0	0	SC	0	2.8262	0	34.5908	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1561.0	0	SC	0	2.8249	0	34.5909	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1562.0	0	SC	0	2.8225	0	34.5911	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1563.0	0	SC	0	2.8206	0	34.5912	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1564.0	0	SC	0	2.8195	0	34.5912	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1565.0	0	SC	0	2.8162	0	34.5915	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1566.0	0	SC	0	2.8090	0	34.5918	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1567.0	0	SC	0	2.8027	0	34.5921	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1568.0	0	SC	0	2.7991	0	34.5923	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1569.0	0	SC	0	2.7981	0	34.5923	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1570.0	0	SC	0	2.7974	0	34.5922	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1571.0	0	SC	0	2.7964	0	34.5923	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1572.0	0	SC	0	2.7952	0	34.5924	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1573.0	0	SC	0	2.7932	0	34.5925	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1574.0	0	SC	0	2.7911	0	34.5926	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1575.0	0	SC	0	2.7864	0	34.5927	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1576.0	0	SC	0	2.7827	0	34.5930	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1577.0	0	SC	0	2.7804	0	34.5929	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1578.0	0	SC	0	2.7766	0	34.5932	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1579.0	0	SC	0	2.7751	0	34.5932	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1580.0	0	SC	0	2.7740	0	34.5932	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1581.0	0	SC	0	2.7736	0	34.5933	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1582.0	0	SC	0	2.7732	0	34.5934	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1583.0	0	SC	0	2.7725	0	34.5933	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1584.0	0	SC	0	2.7718	0	34.5934	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1585.0	0	SC	0	2.7692	0	34.5936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1586.0	0	SC	0	2.7658	0	34.5938	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1587.0	0	SC	0	2.7651	0	34.5938	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1588.0	0	SC	0	2.7640	0	34.5937	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1589.0	0	SC	0	2.7623	0	34.5936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1590.0	0	SC	0	2.7606	0	34.5936	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1591.0	0	SC	0	2.7585	0	34.5935	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1592.0	0	SC	0	2.7535	0	34.5939	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1593.0	0	SC	0	2.7499	0	34.5939	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1594.0	0	SC	0	2.7487	0	34.5941	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1595.0	0	SC	0	2.7444	0	34.5942	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1596.0	0	SC	0	2.7421	0	34.5944	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1597.0	0	SC	0	2.7411	0	34.5944	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1598.0	0	SC	0	2.7398	0	34.5946	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1599.0	0	SC	0	2.7365	0	34.5947	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1600.0	0	SC	0	2.7271	0	34.5949	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1601.0	0	SC	0	2.7237	0	34.5951	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1602.0	0	SC	0	2.7241	0	34.5950	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1603.0	0	SC	0	2.7204	0	34.5953	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1604.0	0	SC	0	2.7170	0	34.5955	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1605.0	0	SC	0	2.7144	0	34.5957	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1606.0	0	SC	0	2.7140	0	34.5956	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1607.0	0	SC	0	2.7140	0	34.5956	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1608.0	0	SC	0	2.7138	0	34.5956	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1609.0	0	SC	0	2.7135	0	34.5957	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1610.0	0	SC	0	2.7124	0	34.5957	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1611.0	0	SC	0	2.7126	0	34.5956	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1612.0	0	SC	0	2.7105	0	34.5959	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1613.0	0	SC	0	2.7083	0	34.5962	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1614.0	0	SC	0	2.7057	0	34.5964	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1615.0	0	SC	0	2.7041	0	34.5965	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1616.0	0	SC	0	2.7029	0	34.5965	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1617.0	0	SC	0	2.7009	0	34.5965	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1618.0	0	SC	0	2.6958	0	34.5968	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1619.0	0	SC	0	2.6938	0	34.5968	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1620.0	0	SC	0	2.6927	0	34.5970	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1621.0	0	SC	0	2.6915	0	34.5969	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1622.0	0	SC	0	2.6903	0	34.5969	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1623.0	0	SC	0	2.6898	0	34.5968	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1624.0	0	SC	0	2.6892	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1625.0	0	SC	0	2.6890	0	34.5970	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1626.0	0	SC	0	2.6895	0	34.5970	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1627.0	0	SC	0	2.6891	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1628.0	0	SC	0	2.6889	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1629.0	0	SC	0	2.6885	0	34.5972	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1630.0	0	SC	0	2.6883	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1631.0	0	SC	0	2.6881	0	34.5972	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1632.0	0	SC	0	2.6880	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1633.0	0	SC	0	2.6877	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1634.0	0	SC	0	2.6866	0	34.5972	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1635.0	0	SC	0	2.6855	0	34.5971	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1636.0	0	SC	0	2.6830	0	34.5972	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1637.0	0	SC	0	2.6775	0	34.5977	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1638.0	0	SC	0	2.6733	0	34.5979	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1639.0	0	SC	0	2.6710	0	34.5978	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1640.0	0	SC	0	2.6690	0	34.5979	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1641.0	0	SC	0	2.6679	0	34.5979	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1642.0	0	SC	0	2.6675	0	34.5979	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1643.0	0	SC	0	2.6669	0	34.5979	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1644.0	0	SC	0	2.6653	0	34.5980	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1645.0	0	SC	0	2.6643	0	34.5983	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1646.0	0	SC	0	2.6618	0	34.5983	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1647.0	0	SC	0	2.6603	0	34.5983	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1648.0	0	SC	0	2.6586	0	34.5984	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1649.0	0	SC	0	2.6573	0	34.5985	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1650.0	0	SC	0	2.6571	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1651.0	0	SC	0	2.6572	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1652.0	0	SC	0	2.6572	0	34.5984	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1653.0	0	SC	0	2.6570	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1654.0	0	SC	0	2.6568	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1655.0	0	SC	0	2.6570	0	34.5987	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1656.0	0	SC	0	2.6564	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1657.0	0	SC	0	2.6557	0	34.5986	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1658.0	0	SC	0	2.6538	0	34.5988	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1659.0	0	SC	0	2.6534	0	34.5988	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1660.0	0	SC	0	2.6494	0	34.5989	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1661.0	0	SC	0	2.6462	0	34.5993	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1662.0	0	SC	0	2.6456	0	34.5993	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1663.0	0	SC	0	2.6446	0	34.5993	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1664.0	0	SC	0	2.6435	0	34.5993	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1665.0	0	SC	0	2.6430	0	34.5994	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1666.0	0	SC	0	2.6424	0	34.5994	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1667.0	0	SC	0	2.6416	0	34.5996	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1668.0	0	SC	0	2.6410	0	34.5996	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1669.0	0	SC	0	2.6401	0	34.5994	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1670.0	0	SC	0	2.6384	0	34.5998	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1671.0	0	SC	0	2.6351	0	34.5999	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1672.0	0	SC	0	2.6303	0	34.6003	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1673.0	0	SC	0	2.6275	0	34.6004	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1674.0	0	SC	0	2.6290	0	34.6000	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1675.0	0	SC	0	2.6275	0	34.6004	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1676.0	0	SC	0	2.6244	0	34.6007	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1677.0	0	SC	0	2.6223	0	34.6008	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1678.0	0	SC	0	2.6211	0	34.6009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1679.0	0	SC	0	2.6204	0	34.6009	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1680.0	0	SC	0	2.6190	0	34.6008	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1681.0	0	SC	0	2.6178	0	34.6010	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1682.0	0	SC	0	2.6162	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1683.0	0	SC	0	2.6144	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1684.0	0	SC	0	2.6133	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1685.0	0	SC	0	2.6122	0	34.6011	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1686.0	0	SC	0	2.6098	0	34.6012	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1687.0	0	SC	0	2.6094	0	34.6014	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1688.0	0	SC	0	2.6091	0	34.6012	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1689.0	0	SC	0	2.6057	0	34.6016	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1690.0	0	SC	0	2.6042	0	34.6015	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1691.0	0	SC	0	2.6025	0	34.6014	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1692.0	0	SC	0	2.5997	0	34.6017	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1693.0	0	SC	0	2.5915	0	34.6021	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1694.0	0	SC	0	2.5786	0	34.6028	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1695.0	0	SC	0	2.5621	0	34.6038	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1696.0	0	SC	0	2.5565	0	34.6038	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1697.0	0	SC	0	2.5539	0	34.6039	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1698.0	0	SC	0	2.5526	0	34.6037	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1699.0	0	SC	0	2.5509	0	34.6039	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1700.0	0	SC	0	2.5443	0	34.6044	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1701.0	0	SC	0	2.5421	0	34.6046	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1702.0	0	SC	0	2.5408	0	34.6048	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1703.0	0	SC	0	2.5404	0	34.6049	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1704.0	0	SC	0	2.5398	0	34.6049	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1705.0	0	SC	0	2.5383	0	34.6051	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1706.0	0	SC	0	2.5374	0	34.6051	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1707.0	0	SC	0	2.5335	0	34.6053	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1708.0	0	SC	0	2.5325	0	34.6055	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1709.0	0	SC	0	2.5320	0	34.6056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1710.0	0	SC	0	2.5313	0	34.6056	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1711.0	0	SC	0	2.5311	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1712.0	0	SC	0	2.5311	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1713.0	0	SC	0	2.5311	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1714.0	0	SC	0	2.5307	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1715.0	0	SC	0	2.5299	0	34.6057	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1716.0	0	SC	0	2.5268	0	34.6060	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1717.0	0	SC	0	2.5231	0	34.6064	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1718.0	0	SC	0	2.5200	0	34.6064	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1719.0	0	SC	0	2.5180	0	34.6064	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1720.0	0	SC	0	2.5154	0	34.6069	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1721.0	0	SC	0	2.5130	0	34.6070	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1722.0	0	SC	0	2.5123	0	34.6071	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1723.0	0	SC	0	2.5111	0	34.6072	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1724.0	0	SC	0	2.5098	0	34.6071	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1725.0	0	SC	0	2.5072	0	34.6074	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1726.0	0	SC	0	2.5047	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1727.0	0	SC	0	2.5040	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1728.0	0	SC	0	2.5034	0	34.6077	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1729.0	0	SC	0	2.5034	0	34.6077	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1730.0	0	SC	0	2.5035	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1731.0	0	SC	0	2.5037	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1732.0	0	SC	0	2.5038	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1733.0	0	SC	0	2.5040	0	34.6076	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1734.0	0	SC	0	2.5036	0	34.6078	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1735.0	0	SC	0	2.5017	0	34.6078	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1736.0	0	SC	0	2.4998	0	34.6079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1737.0	0	SC	0	2.4985	0	34.6079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1738.0	0	SC	0	2.4968	0	34.6079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1739.0	0	SC	0	2.4945	0	34.6081	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1740.0	0	SC	0	2.4941	0	34.6079	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1741.0	0	SC	0	2.4936	0	34.6081	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1742.0	0	SC	0	2.4930	0	34.6081	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1743.0	0	SC	0	2.4912	0	34.6084	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1744.0	0	SC	0	2.4884	0	34.6086	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1745.0	0	SC	0	2.4865	0	34.6089	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1746.0	0	SC	0	2.4826	0	34.6092	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1747.0	0	SC	0	2.4792	0	34.6092	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1748.0	0	SC	0	2.4781	0	34.6093	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1749.0	0	SC	0	2.4787	0	34.6091	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1750.0	0	SC	0	2.4769	0	34.6093	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1751.0	0	SC	0	2.4760	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1752.0	0	SC	0	2.4752	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1753.0	0	SC	0	2.4740	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1754.0	0	SC	0	2.4718	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1755.0	0	SC	0	2.4710	0	34.6096	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1756.0	0	SC	0	2.4701	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1757.0	0	SC	0	2.4699	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1758.0	0	SC	0	2.4680	0	34.6094	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1759.0	0	SC	0	2.4635	0	34.6096	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1760.0	0	SC	0	2.4596	0	34.6100	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1761.0	0	SC	0	2.4560	0	34.6103	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1762.0	0	SC	0	2.4503	0	34.6111	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1763.0	0	SC	0	2.4486	0	34.6115	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1764.0	0	SC	0	2.4469	0	34.6114	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1765.0	0	SC	0	2.4424	0	34.6113	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1766.0	0	SC	0	2.4377	0	34.6111	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1767.0	0	SC	0	2.4353	0	34.6111	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1768.0	0	SC	0	2.4348	0	34.6113	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1769.0	0	SC	0	2.4348	0	34.6118	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1770.0	0	SC	0	2.4333	0	34.6122	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1771.0	0	SC	0	2.4315	0	34.6121	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1772.0	0	SC	0	2.4329	0	34.6121	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1773.0	0	SC	0	2.4308	0	34.6123	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1774.0	0	SC	0	2.4303	0	34.6123	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1775.0	0	SC	0	2.4296	0	34.6128	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1776.0	0	SC	0	2.4296	0	34.6129	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1777.0	0	SC	0	2.4295	0	34.6130	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1778.0	0	SC	0	2.4290	0	34.6130	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1779.0	0	SC	0	2.4289	0	34.6130	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1780.0	0	SC	0	2.4274	0	34.6133	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1781.0	0	SC	0	2.4251	0	34.6135	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1782.0	0	SC	0	2.4235	0	34.6137	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1783.0	0	SC	0	2.4243	0	34.6137	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1784.0	0	SC	0	2.4246	0	34.6135	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1785.0	0	SC	0	2.4175	0	34.6139	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1786.0	0	SC	0	2.4158	0	34.6140	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1787.0	0	SC	0	2.4154	0	34.6140	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1788.0	0	SC	0	2.4154	0	34.6141	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1789.0	0	SC	0	2.4140	0	34.6141	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1790.0	0	SC	0	2.4122	0	34.6141	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1791.0	0	SC	0	2.4126	0	34.6139	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1792.0	0	SC	0	2.4110	0	34.6146	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1793.0	0	SC	0	2.4059	0	34.6152	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1794.0	0	SC	0	2.4034	0	34.6152	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1795.0	0	SC	0	2.4011	0	34.6153	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1796.0	0	SC	0	2.3977	0	34.6156	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1797.0	0	SC	0	2.3951	0	34.6159	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1798.0	0	SC	0	2.3951	0	34.6160	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1799.0	0	SC	0	2.3949	0	34.6160	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1800.0	0	SC	0	2.3948	0	34.6161	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1801.0	0	SC	0	2.3928	0	34.6163	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1802.0	0	SC	0	2.3904	0	34.6168	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1803.0	0	SC	0	2.3890	0	34.6168	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1804.0	0	SC	0	2.3887	0	34.6169	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1805.0	0	SC	0	2.3876	0	34.6170	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1806.0	0	SC	0	2.3885	0	34.6168	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1807.0	0	SC	0	2.3863	0	34.6174	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1808.0	0	SC	0	2.3849	0	34.6174	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1809.0	0	SC	0	2.3843	0	34.6175	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1810.0	0	SC	0	2.3840	0	34.6176	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1811.0	0	SC	0	2.3836	0	34.6177	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1812.0	0	SC	0	2.3841	0	34.6175	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1813.0	0	SC	0	2.3841	0	34.6178	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1814.0	0	SC	0	2.3833	0	34.6181	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1815.0	0	SC	0	2.3805	0	34.6184	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1816.0	0	SC	0	2.3792	0	34.6184	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1817.0	0	SC	0	2.3772	0	34.6186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1818.0	0	SC	0	2.3762	0	34.6186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1819.0	0	SC	0	2.3758	0	34.6185	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1820.0	0	SC	0	2.3758	0	34.6186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1821.0	0	SC	0	2.3746	0	34.6186	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1822.0	0	SC	0	2.3731	0	34.6188	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1823.0	0	SC	0	2.3703	0	34.6190	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1824.0	0	SC	0	2.3679	0	34.6193	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1825.0	0	SC	0	2.3667	0	34.6193	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1826.0	0	SC	0	2.3658	0	34.6192	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1827.0	0	SC	0	2.3653	0	34.6191	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1828.0	0	SC	0	2.3638	0	34.6194	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1829.0	0	SC	0	2.3631	0	34.6194	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1830.0	0	SC	0	2.3629	0	34.6195	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1831.0	0	SC	0	2.3625	0	34.6196	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1832.0	0	SC	0	2.3620	0	34.6196	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1833.0	0	SC	0	2.3620	0	34.6196	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1834.0	0	SC	0	2.3615	0	34.6196	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1835.0	0	SC	0	2.3606	0	34.6198	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1836.0	0	SC	0	2.3596	0	34.6198	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1837.0	0	SC	0	2.3591	0	34.6197	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1838.0	0	SC	0	2.3571	0	34.6198	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1839.0	0	SC	0	2.3567	0	34.6198	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1840.0	0	SC	0	2.3550	0	34.6195	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1841.0	0	SC	0	2.3517	0	34.6197	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1842.0	0	SC	0	2.3508	0	34.6199	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1843.0	0	SC	0	2.3509	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1844.0	0	SC	0	2.3508	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1845.0	0	SC	0	2.3512	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1846.0	0	SC	0	2.3515	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1847.0	0	SC	0	2.3517	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1848.0	0	SC	0	2.3517	0	34.6201	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1849.0	0	SC	0	2.3514	0	34.6203	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1850.0	0	SC	0	2.3505	0	34.6203	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1851.0	0	SC	0	2.3495	0	34.6203	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1852.0	0	SC	0	2.3490	0	34.6203	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1853.0	0	SC	0	2.3440	0	34.6207	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1854.0	0	SC	0	2.3384	0	34.6211	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1855.0	0	SC	0	2.3381	0	34.6211	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1856.0	0	SC	0	2.3368	0	34.6211	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1857.0	0	SC	0	2.3364	0	34.6211	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1858.0	0	SC	0	2.3361	0	34.6212	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1859.0	0	SC	0	2.3358	0	34.6212	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1860.0	0	SC	0	2.3357	0	34.6213	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1861.0	0	SC	0	2.3346	0	34.6212	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1862.0	0	SC	0	2.3331	0	34.6214	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1863.0	0	SC	0	2.3304	0	34.6215	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1864.0	0	SC	0	2.3280	0	34.6218	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1865.0	0	SC	0	2.3276	0	34.6220	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1866.0	0	SC	0	2.3275	0	34.6222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1867.0	0	SC	0	2.3276	0	34.6220	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1868.0	0	SC	0	2.3272	0	34.6222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1869.0	0	SC	0	2.3253	0	34.6222	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1870.0	0	SC	0	2.3238	0	34.6223	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1871.0	0	SC	0	2.3225	0	34.6225	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1872.0	0	SC	0	2.3205	0	34.6227	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1873.0	0	SC	0	2.3188	0	34.6228	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1874.0	0	SC	0	2.3167	0	34.6228	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1875.0	0	SC	0	2.3149	0	34.6228	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1876.0	0	SC	0	2.3131	0	34.6229	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1877.0	0	SC	0	2.3129	0	34.6230	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1878.0	0	SC	0	2.3125	0	34.6232	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1879.0	0	SC	0	2.3120	0	34.6231	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1880.0	0	SC	0	2.3103	0	34.6232	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1881.0	0	SC	0	2.3081	0	34.6233	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1882.0	0	SC	0	2.3040	0	34.6236	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1883.0	0	SC	0	2.3026	0	34.6233	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1884.0	0	SC	0	2.3016	0	34.6237	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1885.0	0	SC	0	2.3000	0	34.6237	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1886.0	0	SC	0	2.3012	0	34.6233	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1887.0	0	SC	0	2.2990	0	34.6239	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1888.0	0	SC	0	2.2967	0	34.6239	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1889.0	0	SC	0	2.2959	0	34.6242	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1890.0	0	SC	0	2.2940	0	34.6243	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1891.0	0	SC	0	2.2916	0	34.6244	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1892.0	0	SC	0	2.2888	0	34.6246	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1893.0	0	SC	0	2.2872	0	34.6247	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1894.0	0	SC	0	2.2848	0	34.6248	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1895.0	0	SC	0	2.2825	0	34.6248	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1896.0	0	SC	0	2.2813	0	34.6248	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1897.0	0	SC	0	2.2798	0	34.6250	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1898.0	0	SC	0	2.2783	0	34.6250	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1899.0	0	SC	0	2.2776	0	34.6251	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1900.0	0	SC	0	2.2748	0	34.6253	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1901.0	0	SC	0	2.2724	0	34.6254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1902.0	0	SC	0	2.2719	0	34.6254	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1903.0	0	SC	0	2.2714	0	34.6255	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1904.0	0	SC	0	2.2711	0	34.6256	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1905.0	0	SC	0	2.2707	0	34.6256	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1906.0	0	SC	0	2.2697	0	34.6258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1907.0	0	SC	0	2.2695	0	34.6255	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1908.0	0	SC	0	2.2691	0	34.6256	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1909.0	0	SC	0	2.2684	0	34.6257	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1910.0	0	SC	0	2.2672	0	34.6255	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1911.0	0	SC	0	2.2657	0	34.6258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1912.0	0	SC	0	2.2652	0	34.6258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1913.0	0	SC	0	2.2649	0	34.6259	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1914.0	0	SC	0	2.2627	0	34.6259	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1915.0	0	SC	0	2.2615	0	34.6259	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1916.0	0	SC	0	2.2614	0	34.6258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1917.0	0	SC	0	2.2595	0	34.6257	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1918.0	0	SC	0	2.2582	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1919.0	0	SC	0	2.2583	0	34.6258	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1920.0	0	SC	0	2.2583	0	34.6261	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1921.0	0	SC	0	2.2584	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1922.0	0	SC	0	2.2583	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1923.0	0	SC	0	2.2580	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1924.0	0	SC	0	2.2576	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1925.0	0	SC	0	2.2566	0	34.6260	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1926.0	0	SC	0	2.2556	0	34.6261	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1927.0	0	SC	0	2.2495	0	34.6263	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1928.0	0	SC	0	2.2448	0	34.6266	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1929.0	0	SC	0	2.2435	0	34.6263	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1930.0	0	SC	0	2.2433	0	34.6265	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1931.0	0	SC	0	2.2425	0	34.6266	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1932.0	0	SC	0	2.2424	0	34.6266	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1933.0	0	SC	0	2.2410	0	34.6267	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1934.0	0	SC	0	2.2402	0	34.6267	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1935.0	0	SC	0	2.2397	0	34.6267	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1936.0	0	SC	0	2.2385	0	34.6269	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1937.0	0	SC	0	2.2383	0	34.6267	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1938.0	0	SC	0	2.2354	0	34.6270	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1939.0	0	SC	0	2.2331	0	34.6271	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1940.0	0	SC	0	2.2322	0	34.6273	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1941.0	0	SC	0	2.2320	0	34.6275	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1942.0	0	SC	0	2.2317	0	34.6276	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1943.0	0	SC	0	2.2307	0	34.6280	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1944.0	0	SC	0	2.2301	0	34.6278	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1945.0	0	SC	0	2.2266	0	34.6280	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1946.0	0	SC	0	2.2240	0	34.6283	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1947.0	0	SC	0	2.2206	0	34.6283	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1948.0	0	SC	0	2.2143	0	34.6284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1949.0	0	SC	0	2.2135	0	34.6284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1950.0	0	SC	0	2.2135	0	34.6284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1951.0	0	SC	0	2.2133	0	34.6285	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1952.0	0	SC	0	2.2129	0	34.6284	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1953.0	0	SC	0	2.2132	0	34.6286	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1954.0	0	SC	0	2.2123	0	34.6288	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1955.0	0	SC	0	2.2120	0	34.6287	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1956.0	0	SC	0	2.2120	0	34.6288	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1957.0	0	SC	0	2.2120	0	34.6287	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1958.0	0	SC	0	2.2118	0	34.6288	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1959.0	0	SC	0	2.2114	0	34.6288	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1960.0	0	SC	0	2.2086	0	34.6287	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1961.0	0	SC	0	2.2083	0	34.6289	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1962.0	0	SC	0	2.2082	0	34.6290	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1963.0	0	SC	0	2.2081	0	34.6291	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1964.0	0	SC	0	2.2076	0	34.6292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1965.0	0	SC	0	2.2074	0	34.6291	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1966.0	0	SC	0	2.2065	0	34.6292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1967.0	0	SC	0	2.2036	0	34.6292	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1968.0	0	SC	0	2.2004	0	34.6295	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1969.0	0	SC	0	2.1974	0	34.6296	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1970.0	0	SC	0	2.1939	0	34.6299	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1971.0	0	SC	0	2.1925	0	34.6298	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1972.0	0	SC	0	2.1923	0	34.6299	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1973.0	0	SC	0	2.1921	0	34.6298	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1974.0	0	SC	0	2.1916	0	34.6298	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1975.0	0	SC	0	2.1899	0	34.6300	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1976.0	0	SC	0	2.1884	0	34.6301	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1977.0	0	SC	0	2.1882	0	34.6302	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1978.0	0	SC	0	2.1876	0	34.6303	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1979.0	0	SC	0	2.1865	0	34.6307	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1980.0	0	SC	0	2.1850	0	34.6308	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1981.0	0	SC	0	2.1844	0	34.6308	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1982.0	0	SC	0	2.1843	0	34.6311	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1983.0	0	SC	0	2.1842	0	34.6311	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1984.0	0	SC	0	2.1838	0	34.6311	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1985.0	0	SC	0	2.1830	0	34.6313	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1986.0	0	SC	0	2.1825	0	34.6314	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1987.0	0	SC	0	2.1817	0	34.6316	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1988.0	0	SC	0	2.1805	0	34.6317	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1989.0	0	SC	0	2.1796	0	34.6316	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1990.0	0	SC	0	2.1784	0	34.6316	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1991.0	0	SC	0	2.1772	0	34.6313	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1992.0	0	SC	0	2.1767	0	34.6314	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1993.0	0	SC	0	2.1767	0	34.6314	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1994.0	0	SC	0	2.1766	0	34.6316	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1995.0	0	SC	0	2.1763	0	34.6318	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1996.0	0	SC	0	2.1758	0	34.6317	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1997.0	0	SC	0	2.1763	0	34.6317	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1998.0	0	SC	0	2.1764	0	34.6319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	1999.0	0	SC	0	2.1765	0	34.6319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2000.0	0	SC	0	2.1767	0	34.6319	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2001.0	0	SC	0	2.1768	0	34.6320	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2002.0	0	SC	0	2.1769	0	34.6323	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2003.0	0	SC	0	2.1764	0	34.6323	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2004.0	0	SC	0	2.1742	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2005.0	0	SC	0	2.1718	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2006.0	0	SC	0	2.1711	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2007.0	0	SC	0	2.1710	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2008.0	0	SC	0	2.1711	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2009.0	0	SC	0	2.1711	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2010.0	0	SC	0	2.1706	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2011.0	0	SC	0	2.1708	0	34.6325	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2012.0	0	SC	0	2.1700	0	34.6328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2013.0	0	SC	0	2.1695	0	34.6328	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2014.0	0	SC	0	2.1691	0	34.6329	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2015.0	0	SC	0	2.1684	0	34.6330	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2016.0	0	SC	0	2.1676	0	34.6329	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2017.0	0	SC	0	2.1669	0	34.6330	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2018.0	0	SC	0	2.1661	0	34.6331	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2019.0	0	SC	0	2.1657	0	34.6330	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2020.0	0	SC	0	2.1655	0	34.6331	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2021.0	0	SC	0	2.1649	0	34.6332	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2022.0	0	SC	0	2.1645	0	34.6333	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2023.0	0	SC	0	2.1646	0	34.6331	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2024.0	0	SC	0	2.1642	0	34.6333	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2025.0	0	SC	0	2.1632	0	34.6334	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2026.0	0	SC	0	2.1628	0	34.6334	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2027.0	0	SC	0	2.1624	0	34.6335	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2028.0	0	SC	0	2.1617	0	34.6337	0
JPBN___2005752	004	C	06/27/2005	05:01	164.9839	13.9942	0	2029.0	0	SC	0	2.1597	0	34.6338	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	5.0	0	SD	0	28.67	0	34.553	0	4.613	0	8.22	0	0.06	0	1	0	0.0	0	0.00	0	0.01	0	0.00	0	4.7	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	9.0	0	SD	0	28.67	0	34.553	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	9.5	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	24.0	0	SD	0	28.66	0	34.551	0	4.590	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	24.3	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	49.0	0	SD	0	28.20	0	34.745	0	4.657	0	8.23	0	0.05	0	1	0	0.0	0	0.00	0	0.03	0	0.02	0	49.3	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	74.0	0	SD	0	27.60	0	34.837	0	4.747	0	8.23	0	0.05	0	1	0	0.0	0	0.00	0	0.05	0	0.03	0	74.9	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	100.0	0	SD	0	26.63	0	34.884	0	4.859	0	8.23	0	0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.04	0	100.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	124.0	0	SD	0	26.05	0	34.936	0	4.792	0	8.22	0	0.04	0	1	0	0.0	0	0.00	0	0.10	0	0.09	0	125.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	149.0	0	SD	0	25.23	0	35.002	0	4.635	0	8.19	0	0.05	0	1	0	0.0	0	0.00	0	0.14	0	0.33	0	149.5	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	200.0	0	SD	0	20.01	0	35.019	0	4.165	0	8.07	0	0.28	0	3	0	3.4	0	0.01	0	0.03	0	0.18	0	201.1	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	250.0	0	SD	0	16.34	0	34.647	0	3.986	0	7.98	0	0.63	0	7	0	8.5	0	0.00	0	0.01	0	0.02	0	251.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	299.0	0	SD	0	12.57	0	34.395	0	2.978	0	7.81	0	1.42	0	18	0	19.4	0	0.00	0	0.00	0	0.01	0	301.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	400.0	0	SD	0	8.63	0	34.284	0	2.038	0	7.64	0	2.25	0	42	0	30.8	0	0.00	0					403.0	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	499.0	0	SD	0	7.09	0	34.387	0	1.254	0	7.56	0	2.71	0	61	0	37.0	0	0.00	0					503.0	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	600.0	0	SD	0	6.35	0	34.447	0	1.366	0	7.56	0	2.80	0	70	0	38.5	0	0.00	0					604.3	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	700.0	0	SD	0	5.72	0	34.477	0	1.500	0	7.56	0	2.83	0	78	0	39.2	0	0.00	0					705.0	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	798.0	0	SD	0	5.20	0	34.502	0	1.657	0	7.57	0	2.86	0	86	0	39.7	0	0.00	0					804.4	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	900.0	0	SD	0	4.80	0	34.519	0	1.724	0	7.57	0	2.89	0	94	0	40.3	0	0.00	0					906.7	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1000.0	0	SD	0	4.35	0	34.538	0	1.747	0	7.57	0	2.92	0	102	0	40.7	0	0.00	0					1008.4	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1250.0	0	SD	0	3.47	0	34.567	0	1.769	0	7.57	0	2.98	0	121	0	41.5	0	0.00	0					1260.8	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1499.0	0	SD	0	2.85	0	34.593	0	2.015	0	7.59	0	2.93	0	134	0	41.0	0	0.00	0					1513.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1749.0	0	SD	0	2.46	0	34.611	0	2.217	0	7.61	0	2.89	0	142	0	40.8	0	0.00	0					1766.7	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1999.0	0	SD	0	2.12	0	34.635	0	2.463	0	7.62	0	2.84	0	148	0	40.2	0	0.00	0					2020.2	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	0.0	0	SC	0	28.67	0	34.555	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	10.0	0	SC	0	28.67	0	34.554	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	20.0	0	SC	0	28.63	0	34.553	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	30.0	0	SC	0	28.58	0	34.563	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	50.0	0	SC	0	28.14	0	34.747	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	75.0	0	SC	0	27.18	0	34.850	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	100.0	0	SC	0	26.47	0	34.911	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	125.0	0	SC	0	25.84	0	34.959	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	150.0	0	SC	0	24.19	0	35.083	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	200.0	0	SC	0	20.21	0	35.041	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	250.0	0	SC	0	16.27	0	34.645	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	300.0	0	SC	0	12.81	0	34.403	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	400.0	0	SC	0	8.57	0	34.282	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	500.0	0	SC	0	7.29	0	34.387	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	600.0	0	SC	0	6.34	0	34.446	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	700.0	0	SC	0	5.77	0	34.474	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	800.0	0	SC	0	5.21	0	34.500	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	900.0	0	SC	0	4.79	0	34.518	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1000.0	0	SC	0	4.37	0	34.537	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1200.0	0	SC	0	3.61	0	34.561	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	1500.0	0	SC	0	2.87	0	34.592	0
JPBN___2005752	005	B	06/27/2005	10:20	164.9833	13.0000	0	2000.0	0	SC	0	2.12	0	34.635	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1.0	0	SC	0	28.6662		34.5549	
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2.0	0	SC	0	28.6700	0	34.5546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	3.0	0	SC	0	28.6736	0	34.5546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	4.0	0	SC	0	28.6696	0	34.5549	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	5.0	0	SC	0	28.6690	0	34.5546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	6.0	0	SC	0	28.6671	0	34.5545	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	7.0	0	SC	0	28.6661	0	34.5543	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	8.0	0	SC	0	28.6682	0	34.5543	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	9.0	0	SC	0	28.6667	0	34.5540	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	10.0	0	SC	0	28.6660	0	34.5538	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	11.0	0	SC	0	28.6605	0	34.5530	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	12.0	0	SC	0	28.6623	0	34.5533	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	13.0	0	SC	0	28.6603	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	14.0	0	SC	0	28.6576	0	34.5531	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	15.0	0	SC	0	28.6571	0	34.5533	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	16.0	0	SC	0	28.6587	0	34.5533	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	17.0	0	SC	0	28.6617	0	34.5533	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	18.0	0	SC	0	28.6652	0	34.5538	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	19.0	0	SC	0	28.6696	0	34.5549	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	20.0	0	SC	0	28.6337	0	34.5530	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	21.0	0	SC	0	28.6331	0	34.5515	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	22.0	0	SC	0	28.6344	0	34.5519	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	23.0	0	SC	0	28.6287	0	34.5516	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	24.0	0	SC	0	28.6242	0	34.5513	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	25.0	0	SC	0	28.6090	0	34.5507	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	26.0	0	SC	0	28.6079	0	34.5507	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	27.0	0	SC	0	28.5986	0	34.5504	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	28.0	0	SC	0	28.5927	0	34.5504	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	29.0	0	SC	0	28.5905	0	34.5512	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	30.0	0	SC	0	28.5807	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	31.0	0	SC	0	28.5578	0	34.5813	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	32.0	0	SC	0	28.5255	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	33.0	0	SC	0	28.4774	0	34.6440	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	34.0	0	SC	0	28.4411	0	34.6807	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	35.0	0	SC	0	28.4299	0	34.6967	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	36.0	0	SC	0	28.3997	0	34.7290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	37.0	0	SC	0	28.3620	0	34.7284	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	38.0	0	SC	0	28.3441	0	34.7284	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	39.0	0	SC	0	28.3341	0	34.7292	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	40.0	0	SC	0	28.3307	0	34.7296	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	41.0	0	SC	0	28.3230	0	34.7304	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	42.0	0	SC	0	28.3155	0	34.7310	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	43.0	0	SC	0	28.3008	0	34.7338	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	44.0	0	SC	0	28.2688	0	34.7406	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	45.0	0	SC	0	28.2463	0	34.7443	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	46.0	0	SC	0	28.2368	0	34.7449	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	47.0	0	SC	0	28.2217	0	34.7460	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	48.0	0	SC	0	28.2060	0	34.7466	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	49.0	0	SC	0	28.1838	0	34.7470	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	50.0	0	SC	0	28.1567	0	34.7477	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	51.0	0	SC	0	28.0767	0	34.7421	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	52.0	0	SC	0	27.9784	0	34.7562	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	53.0	0	SC	0	27.9529	0	34.7801	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	54.0	0	SC	0	27.8925	0	34.8162	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	55.0	0	SC	0	27.8875	0	34.8175	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	56.0	0	SC	0	27.8719	0	34.8193	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	57.0	0	SC	0	27.8659	0	34.8196	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	58.0	0	SC	0	27.8568	0	34.8200	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	59.0	0	SC	0	27.8356	0	34.8215	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	60.0	0	SC	0	27.8088	0	34.8235	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	61.0	0	SC	0	27.7957	0	34.8245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	62.0	0	SC	0	27.7708	0	34.8260	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	63.0	0	SC	0	27.7549	0	34.8272	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	64.0	0	SC	0	27.7389	0	34.8283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	65.0	0	SC	0	27.6572	0	34.8343	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	66.0	0	SC	0	27.6217	0	34.8362	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	67.0	0	SC	0	27.5912	0	34.8380	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	68.0	0	SC	0	27.5694	0	34.8393	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	69.0	0	SC	0	27.5525	0	34.8405	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	70.0	0	SC	0	27.5081	0	34.8427	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	71.0	0	SC	0	27.4559	0	34.8455	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	72.0	0	SC	0	27.4068	0	34.8489	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	73.0	0	SC	0	27.3270	0	34.8511	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	74.0	0	SC	0	27.2424	0	34.8527	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	75.0	0	SC	0	27.1889	0	34.8506	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	76.0	0	SC	0	27.1708	0	34.8519	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	77.0	0	SC	0	27.1376	0	34.8551	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	78.0	0	SC	0	27.0825	0	34.8556	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	79.0	0	SC	0	27.0599	0	34.8537	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	80.0	0	SC	0	27.0128	0	34.8469	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	81.0	0	SC	0	27.0025	0	34.8471	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	82.0	0	SC	0	26.9892	0	34.8457	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	83.0	0	SC	0	26.9276	0	34.8372	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	84.0	0	SC	0	26.9027	0	34.8352	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	85.0	0	SC	0	26.8927	0	34.8412	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	86.0	0	SC	0	26.8750	0	34.8668	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	87.0	0	SC	0	26.8838	0	34.8991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	88.0	0	SC	0	26.8636	0	34.9077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	89.0	0	SC	0	26.7969	0	34.8957	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	90.0	0	SC	0	26.7610	0	34.8908	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	91.0	0	SC	0	26.7284	0	34.8853	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	92.0	0	SC	0	26.6978	0	34.8819	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	93.0	0	SC	0	26.6466	0	34.8885	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	94.0	0	SC	0	26.6278	0	34.8953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	95.0	0	SC	0	26.6088	0	34.8962	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	96.0	0	SC	0	26.5857	0	34.8989	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	97.0	0	SC	0	26.5698	0	34.9021	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	98.0	0	SC	0	26.5233	0	34.9101	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	99.0	0	SC	0	26.4815	0	34.9105	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	100.0	0	SC	0	26.4657	0	34.9104	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	101.0	0	SC	0	26.4615	0	34.9109	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	102.0	0	SC	0	26.4317	0	34.9077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	103.0	0	SC	0	26.3824	0	34.9030	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	104.0	0	SC	0	26.3075	0	34.8987	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	105.0	0	SC	0	26.2900	0	34.9059	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	106.0	0	SC	0	26.2813	0	34.9076	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	107.0	0	SC	0	26.2802	0	34.9087	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	108.0	0	SC	0	26.2804	0	34.9109	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	109.0	0	SC	0	26.2747	0	34.9136	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	110.0	0	SC	0	26.2648	0	34.9158	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	111.0	0	SC	0	26.2552	0	34.9174	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	112.0	0	SC	0	26.2384	0	34.9193	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	113.0	0	SC	0	26.1718	0	34.9219	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	114.0	0	SC	0	26.1349	0	34.9245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	115.0	0	SC	0	26.1134	0	34.9270	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	116.0	0	SC	0	26.1035	0	34.9288	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	117.0	0	SC	0	26.0666	0	34.9422	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	118.0	0	SC	0	26.0492	0	34.9445	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	119.0	0	SC	0	26.0423	0	34.9453	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	120.0	0	SC	0	26.0274	0	34.9462	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	121.0	0	SC	0	25.9787	0	34.9480	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	122.0	0	SC	0	25.9503	0	34.9497	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	123.0	0	SC	0	25.9160	0	34.9521	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	124.0	0	SC	0	25.9062	0	34.9528	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	125.0	0	SC	0	25.8848	0	34.9546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	126.0	0	SC	0	25.8253	0	34.9592	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	127.0	0	SC	0	25.7888	0	34.9597	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	128.0	0	SC	0	25.7421	0	34.9641	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	129.0	0	SC	0	25.6985	0	34.9675	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	130.0	0	SC	0	25.6684	0	34.9702	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	131.0	0	SC	0	25.6362	0	34.9738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	132.0	0	SC	0	25.6127	0	34.9748	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	133.0	0	SC	0	25.5851	0	34.9757	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	134.0	0	SC	0	25.5293	0	34.9790	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	135.0	0	SC	0	25.4120	0	34.9887	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	136.0	0	SC	0	25.3386	0	34.9951	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	137.0	0	SC	0	25.2963	0	34.9989	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	138.0	0	SC	0	25.2398	0	35.0045	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	139.0	0	SC	0	25.1764	0	35.0098	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	140.0	0	SC	0	25.1651	0	35.0108	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	141.0	0	SC	0	25.1605	0	35.0122	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	142.0	0	SC	0	25.1205	0	35.0188	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	143.0	0	SC	0	24.9984	0	35.0325	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	144.0	0	SC	0	24.9014	0	35.0406	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	145.0	0	SC	0	24.8438	0	35.0427	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	146.0	0	SC	0	24.7029	0	35.0475	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	147.0	0	SC	0	24.5637	0	35.0526	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	148.0	0	SC	0	24.4821	0	35.0557	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	149.0	0	SC	0	24.3950	0	35.0587	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	150.0	0	SC	0	24.2371	0	35.0720	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	151.0	0	SC	0	24.1763	0	35.0835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	152.0	0	SC	0	24.1096	0	35.0922	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	153.0	0	SC	0	23.9146	0	35.1025	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	154.0	0	SC	0	23.6710	0	35.1135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	155.0	0	SC	0	23.5847	0	35.1154	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	156.0	0	SC	0	23.5471	0	35.1160	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	157.0	0	SC	0	23.5153	0	35.1171	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	158.0	0	SC	0	23.4633	0	35.1190	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	159.0	0	SC	0	23.4395	0	35.1201	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	160.0	0	SC	0	23.4307	0	35.1212	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	161.0	0	SC	0	23.4021	0	35.1223	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	162.0	0	SC	0	23.2565	0	35.1226	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	163.0	0	SC	0	23.0745	0	35.1297	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	164.0	0	SC	0	22.8899	0	35.1263	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	165.0	0	SC	0	22.8160	0	35.1248	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	166.0	0	SC	0	22.7617	0	35.1257	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	167.0	0	SC	0	22.7167	0	35.1254	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	168.0	0	SC	0	22.6320	0	35.1256	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	169.0	0	SC	0	22.5609	0	35.1256	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	170.0	0	SC	0	22.5298	0	35.1260	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	171.0	0	SC	0	22.5233	0	35.1266	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	172.0	0	SC	0	22.4946	0	35.1263	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	173.0	0	SC	0	22.4327	0	35.1246	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	174.0	0	SC	0	22.3600	0	35.1271	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	175.0	0	SC	0	22.2075	0	35.1349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	176.0	0	SC	0	22.0132	0	35.1390	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	177.0	0	SC	0	21.9656	0	35.1384	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	178.0	0	SC	0	21.8541	0	35.1380	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	179.0	0	SC	0	21.6535	0	35.1368	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	180.0	0	SC	0	21.5573	0	35.1314	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	181.0	0	SC	0	21.5002	0	35.1297	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	182.0	0	SC	0	21.4761	0	35.1287	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	183.0	0	SC	0	21.4156	0	35.1269	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	184.0	0	SC	0	21.3582	0	35.1239	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	185.0	0	SC	0	21.3258	0	35.1213	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	186.0	0	SC	0	21.2471	0	35.1139	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	187.0	0	SC	0	21.1736	0	35.1091	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	188.0	0	SC	0	21.0632	0	35.1017	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	189.0	0	SC	0	20.9135	0	35.0905	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	190.0	0	SC	0	20.8657	0	35.0902	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	191.0	0	SC	0	20.8038	0	35.0862	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	192.0	0	SC	0	20.7513	0	35.0830	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	193.0	0	SC	0	20.7256	0	35.0808	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	194.0	0	SC	0	20.6578	0	35.0745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	195.0	0	SC	0	20.5344	0	35.0647	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	196.0	0	SC	0	20.4230	0	35.0573	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	197.0	0	SC	0	20.3818	0	35.0546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	198.0	0	SC	0	20.3570	0	35.0527	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	199.0	0	SC	0	20.3427	0	35.0515	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	200.0	0	SC	0	20.3094	0	35.0485	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	201.0	0	SC	0	20.2271	0	35.0418	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	202.0	0	SC	0	20.1931	0	35.0390	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	203.0	0	SC	0	20.1480	0	35.0352	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	204.0	0	SC	0	20.0846	0	35.0295	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	205.0	0	SC	0	19.9894	0	35.0205	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	206.0	0	SC	0	19.8631	0	35.0098	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	207.0	0	SC	0	19.6777	0	34.9924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	208.0	0	SC	0	19.6054	0	34.9838	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	209.0	0	SC	0	19.4904	0	34.9721	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	210.0	0	SC	0	19.1713	0	34.9391	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	211.0	0	SC	0	18.9793	0	34.9174	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	212.0	0	SC	0	18.9188	0	34.9108	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	213.0	0	SC	0	18.8487	0	34.9046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	214.0	0	SC	0	18.7939	0	34.8989	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	215.0	0	SC	0	18.7460	0	34.8939	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	216.0	0	SC	0	18.6898	0	34.8879	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	217.0	0	SC	0	18.5791	0	34.8756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	218.0	0	SC	0	18.4522	0	34.8620	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	219.0	0	SC	0	18.3913	0	34.8555	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	220.0	0	SC	0	18.3331	0	34.8506	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	221.0	0	SC	0	18.2930	0	34.8472	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	222.0	0	SC	0	18.2713	0	34.8455	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	223.0	0	SC	0	18.2037	0	34.8393	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	224.0	0	SC	0	18.0940	0	34.8290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	225.0	0	SC	0	17.9987	0	34.8189	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	226.0	0	SC	0	17.9180	0	34.8106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	227.0	0	SC	0	17.8835	0	34.8070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	228.0	0	SC	0	17.8728	0	34.8061	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	229.0	0	SC	0	17.8538	0	34.8046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	230.0	0	SC	0	17.8421	0	34.8040	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	231.0	0	SC	0	17.8280	0	34.8030	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	232.0	0	SC	0	17.8123	0	34.8018	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	233.0	0	SC	0	17.7274	0	34.7933	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	234.0	0	SC	0	17.6471	0	34.7847	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	235.0	0	SC	0	17.5775	0	34.7769	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	236.0	0	SC	0	17.4316	0	34.7629	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	237.0	0	SC	0	17.4053	0	34.7597	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	238.0	0	SC	0	17.3925	0	34.7582	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	239.0	0	SC	0	17.3801	0	34.7568	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	240.0	0	SC	0	17.3628	0	34.7554	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	241.0	0	SC	0	17.2260	0	34.7419	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	242.0	0	SC	0	17.0406	0	34.7238	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	243.0	0	SC	0	16.9727	0	34.7170	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	244.0	0	SC	0	16.9354	0	34.7125	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	245.0	0	SC	0	16.9108	0	34.7099	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	246.0	0	SC	0	16.8952	0	34.7085	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	247.0	0	SC	0	16.8851	0	34.7075	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	248.0	0	SC	0	16.8818	0	34.7077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	249.0	0	SC	0	16.7725	0	34.6977	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	250.0	0	SC	0	16.5324	0	34.6726	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	251.0	0	SC	0	16.3732	0	34.6562	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	252.0	0	SC	0	16.1985	0	34.6379	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	253.0	0	SC	0	16.0105	0	34.6182	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	254.0	0	SC	0	15.9491	0	34.6111	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	255.0	0	SC	0	15.9167	0	34.6077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	256.0	0	SC	0	15.8808	0	34.6045	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	257.0	0	SC	0	15.8128	0	34.5984	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	258.0	0	SC	0	15.7440	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	259.0	0	SC	0	15.6986	0	34.5886	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	260.0	0	SC	0	15.6496	0	34.5843	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	261.0	0	SC	0	15.5921	0	34.5793	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	262.0	0	SC	0	15.5388	0	34.5740	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	263.0	0	SC	0	15.4848	0	34.5693	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	264.0	0	SC	0	15.4364	0	34.5646	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	265.0	0	SC	0	15.3745	0	34.5593	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	266.0	0	SC	0	15.3426	0	34.5563	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	267.0	0	SC	0	15.3077	0	34.5537	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	268.0	0	SC	0	15.2414	0	34.5481	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	269.0	0	SC	0	15.0459	0	34.5302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	270.0	0	SC	0	14.8615	0	34.5140	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	271.0	0	SC	0	14.7838	0	34.5058	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	272.0	0	SC	0	14.6801	0	34.4964	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	273.0	0	SC	0	14.6045	0	34.4885	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	274.0	0	SC	0	14.5116	0	34.4798	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	275.0	0	SC	0	14.4284	0	34.4737	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	276.0	0	SC	0	14.3575	0	34.4679	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	277.0	0	SC	0	14.3074	0	34.4644	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	278.0	0	SC	0	14.2749	0	34.4626	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	279.0	0	SC	0	14.2350	0	34.4602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	280.0	0	SC	0	14.1956	0	34.4583	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	281.0	0	SC	0	14.1547	0	34.4567	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	282.0	0	SC	0	14.1299	0	34.4555	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	283.0	0	SC	0	14.0964	0	34.4537	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	284.0	0	SC	0	14.0746	0	34.4524	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	285.0	0	SC	0	13.9739	0	34.4465	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	286.0	0	SC	0	13.6068	0	34.4253	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	287.0	0	SC	0	13.4860	0	34.4231	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	288.0	0	SC	0	13.4560	0	34.4234	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	289.0	0	SC	0	13.4333	0	34.4231	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	290.0	0	SC	0	13.3453	0	34.4206	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	291.0	0	SC	0	13.2300	0	34.4159	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	292.0	0	SC	0	13.1982	0	34.4144	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	293.0	0	SC	0	13.1859	0	34.4144	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	294.0	0	SC	0	13.1135	0	34.4125	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	295.0	0	SC	0	13.0308	0	34.4092	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	296.0	0	SC	0	12.9475	0	34.4059	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	297.0	0	SC	0	12.9162	0	34.4047	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	298.0	0	SC	0	12.8648	0	34.4033	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	299.0	0	SC	0	12.8354	0	34.4024	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	300.0	0	SC	0	12.8227	0	34.4022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	301.0	0	SC	0	12.8183	0	34.4024	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	302.0	0	SC	0	12.8152	0	34.4028	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	303.0	0	SC	0	12.8092	0	34.4032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	304.0	0	SC	0	12.7917	0	34.4032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	305.0	0	SC	0	12.6426	0	34.3988	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	306.0	0	SC	0	12.5301	0	34.3947	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	307.0	0	SC	0	12.4497	0	34.3921	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	308.0	0	SC	0	12.4133	0	34.3900	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	309.0	0	SC	0	12.3840	0	34.3885	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	310.0	0	SC	0	12.3657	0	34.3883	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	311.0	0	SC	0	12.3027	0	34.3870	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	312.0	0	SC	0	12.1419	0	34.3819	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	313.0	0	SC	0	12.0572	0	34.3780	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	314.0	0	SC	0	12.0401	0	34.3763	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	315.0	0	SC	0	12.0267	0	34.3759	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	316.0	0	SC	0	11.9986	0	34.3750	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	317.0	0	SC	0	11.9292	0	34.3722	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	318.0	0	SC	0	11.8755	0	34.3695	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	319.0	0	SC	0	11.8256	0	34.3668	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	320.0	0	SC	0	11.7980	0	34.3654	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	321.0	0	SC	0	11.7640	0	34.3638	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	322.0	0	SC	0	11.7109	0	34.3608	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	323.0	0	SC	0	11.6035	0	34.3532	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	324.0	0	SC	0	11.5358	0	34.3476	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	325.0	0	SC	0	11.3903	0	34.3359	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	326.0	0	SC	0	11.0642	0	34.3052	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	327.0	0	SC	0	10.8079	0	34.2811	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	328.0	0	SC	0	10.6936	0	34.2710	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	329.0	0	SC	0	10.6717	0	34.2690	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	330.0	0	SC	0	10.6298	0	34.2677	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	331.0	0	SC	0	10.5883	0	34.2674	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	332.0	0	SC	0	10.5591	0	34.2673	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	333.0	0	SC	0	10.5405	0	34.2665	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	334.0	0	SC	0	10.5250	0	34.2656	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	335.0	0	SC	0	10.5087	0	34.2644	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	336.0	0	SC	0	10.4945	0	34.2634	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	337.0	0	SC	0	10.4773	0	34.2625	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	338.0	0	SC	0	10.4226	0	34.2612	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	339.0	0	SC	0	10.3904	0	34.2605	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	340.0	0	SC	0	10.3165	0	34.2590	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	341.0	0	SC	0	10.2147	0	34.2584	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	342.0	0	SC	0	10.1322	0	34.2610	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	343.0	0	SC	0	10.0265	0	34.2659	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	344.0	0	SC	0	9.9331	0	34.2687	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	345.0	0	SC	0	9.8962	0	34.2697	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	346.0	0	SC	0	9.8866	0	34.2697	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	347.0	0	SC	0	9.8806	0	34.2702	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	348.0	0	SC	0	9.8618	0	34.2710	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	349.0	0	SC	0	9.8326	0	34.2722	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	350.0	0	SC	0	9.8177	0	34.2741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	351.0	0	SC	0	9.7716	0	34.2756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	352.0	0	SC	0	9.7304	0	34.2751	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	353.0	0	SC	0	9.7152	0	34.2747	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	354.0	0	SC	0	9.6788	0	34.2730	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	355.0	0	SC	0	9.6506	0	34.2748	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	356.0	0	SC	0	9.6096	0	34.2741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	357.0	0	SC	0	9.5343	0	34.2754	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	358.0	0	SC	0	9.4759	0	34.2746	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	359.0	0	SC	0	9.4698	0	34.2754	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	360.0	0	SC	0	9.4566	0	34.2766	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	361.0	0	SC	0	9.4224	0	34.2786	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	362.0	0	SC	0	9.3821	0	34.2799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	363.0	0	SC	0	9.3450	0	34.2792	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	364.0	0	SC	0	9.3362	0	34.2800	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	365.0	0	SC	0	9.3256	0	34.2791	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	366.0	0	SC	0	9.3193	0	34.2792	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	367.0	0	SC	0	9.2778	0	34.2787	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	368.0	0	SC	0	9.2180	0	34.2768	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	369.0	0	SC	0	9.1987	0	34.2756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	370.0	0	SC	0	9.1896	0	34.2749	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	371.0	0	SC	0	9.1609	0	34.2751	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	372.0	0	SC	0	9.1037	0	34.2712	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	373.0	0	SC	0	9.0850	0	34.2705	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	374.0	0	SC	0	9.0702	0	34.2702	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	375.0	0	SC	0	9.0580	0	34.2695	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	376.0	0	SC	0	9.0526	0	34.2697	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	377.0	0	SC	0	9.0402	0	34.2697	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	378.0	0	SC	0	9.0305	0	34.2694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	379.0	0	SC	0	9.0243	0	34.2694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	380.0	0	SC	0	9.0103	0	34.2694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	381.0	0	SC	0	8.9616	0	34.2695	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	382.0	0	SC	0	8.9305	0	34.2685	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	383.0	0	SC	0	8.9292	0	34.2685	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	384.0	0	SC	0	8.9120	0	34.2686	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	385.0	0	SC	0	8.8987	0	34.2684	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	386.0	0	SC	0	8.8813	0	34.2687	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	387.0	0	SC	0	8.8627	0	34.2688	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	388.0	0	SC	0	8.8225	0	34.2694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	389.0	0	SC	0	8.8026	0	34.2694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	390.0	0	SC	0	8.7924	0	34.2695	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	391.0	0	SC	0	8.7709	0	34.2705	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	392.0	0	SC	0	8.7578	0	34.2710	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	393.0	0	SC	0	8.7451	0	34.2757	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	394.0	0	SC	0	8.7472	0	34.2809	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	395.0	0	SC	0	8.7484	0	34.2844	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	396.0	0	SC	0	8.7402	0	34.2857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	397.0	0	SC	0	8.7186	0	34.2854	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	398.0	0	SC	0	8.7010	0	34.2845	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	399.0	0	SC	0	8.6891	0	34.2836	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	400.0	0	SC	0	8.6759	0	34.2829	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	401.0	0	SC	0	8.6555	0	34.2822	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	402.0	0	SC	0	8.6167	0	34.2821	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	403.0	0	SC	0	8.5612	0	34.2819	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	404.0	0	SC	0	8.5439	0	34.2817	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	405.0	0	SC	0	8.5413	0	34.2819	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	406.0	0	SC	0	8.5394	0	34.2822	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	407.0	0	SC	0	8.5368	0	34.2825	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	408.0	0	SC	0	8.5311	0	34.2831	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	409.0	0	SC	0	8.4885	0	34.2841	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	410.0	0	SC	0	8.3485	0	34.2858	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	411.0	0	SC	0	8.3412	0	34.2847	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	412.0	0	SC	0	8.3366	0	34.2849	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	413.0	0	SC	0	8.3288	0	34.2853	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	414.0	0	SC	0	8.3258	0	34.2857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	415.0	0	SC	0	8.3218	0	34.2863	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	416.0	0	SC	0	8.3044	0	34.2873	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	417.0	0	SC	0	8.2810	0	34.2876	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	418.0	0	SC	0	8.2357	0	34.2887	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	419.0	0	SC	0	8.2156	0	34.2888	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	420.0	0	SC	0	8.2034	0	34.2894	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	421.0	0	SC	0	8.1834	0	34.2906	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	422.0	0	SC	0	8.1362	0	34.2943	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	423.0	0	SC	0	8.1130	0	34.2964	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	424.0	0	SC	0	8.1012	0	34.2974	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	425.0	0	SC	0	8.1003	0	34.2976	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	426.0	0	SC	0	8.1001	0	34.2977	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	427.0	0	SC	0	8.0956	0	34.2984	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	428.0	0	SC	0	8.0875	0	34.2993	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	429.0	0	SC	0	8.0907	0	34.2991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	430.0	0	SC	0	8.0740	0	34.3012	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	431.0	0	SC	0	8.0329	0	34.3061	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	432.0	0	SC	0	7.9971	0	34.3097	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	433.0	0	SC	0	7.9583	0	34.3130	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	434.0	0	SC	0	7.9421	0	34.3149	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	435.0	0	SC	0	7.9268	0	34.3157	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	436.0	0	SC	0	7.9076	0	34.3165	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	437.0	0	SC	0	7.8971	0	34.3176	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	438.0	0	SC	0	7.8924	0	34.3187	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	439.0	0	SC	0	7.8896	0	34.3187	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	440.0	0	SC	0	7.8891	0	34.3190	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	441.0	0	SC	0	7.8878	0	34.3196	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	442.0	0	SC	0	7.8857	0	34.3205	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	443.0	0	SC	0	7.8851	0	34.3213	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	444.0	0	SC	0	7.8839	0	34.3222	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	445.0	0	SC	0	7.8802	0	34.3228	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	446.0	0	SC	0	7.8752	0	34.3236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	447.0	0	SC	0	7.8668	0	34.3238	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	448.0	0	SC	0	7.8505	0	34.3241	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	449.0	0	SC	0	7.8289	0	34.3256	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	450.0	0	SC	0	7.8036	0	34.3279	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	451.0	0	SC	0	7.7917	0	34.3288	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	452.0	0	SC	0	7.7851	0	34.3295	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	453.0	0	SC	0	7.7778	0	34.3301	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	454.0	0	SC	0	7.7752	0	34.3302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	455.0	0	SC	0	7.7709	0	34.3305	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	456.0	0	SC	0	7.7582	0	34.3318	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	457.0	0	SC	0	7.7494	0	34.3350	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	458.0	0	SC	0	7.7379	0	34.3405	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	459.0	0	SC	0	7.7332	0	34.3423	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	460.0	0	SC	0	7.7238	0	34.3435	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	461.0	0	SC	0	7.7105	0	34.3466	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	462.0	0	SC	0	7.6672	0	34.3465	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	463.0	0	SC	0	7.6152	0	34.3433	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	464.0	0	SC	0	7.5908	0	34.3408	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	465.0	0	SC	0	7.5689	0	34.3392	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	466.0	0	SC	0	7.5487	0	34.3390	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	467.0	0	SC	0	7.5176	0	34.3397	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	468.0	0	SC	0	7.5051	0	34.3403	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	469.0	0	SC	0	7.5009	0	34.3415	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	470.0	0	SC	0	7.4985	0	34.3419	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	471.0	0	SC	0	7.4967	0	34.3422	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	472.0	0	SC	0	7.4941	0	34.3424	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	473.0	0	SC	0	7.4833	0	34.3444	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	474.0	0	SC	0	7.4738	0	34.3457	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	475.0	0	SC	0	7.4670	0	34.3467	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	476.0	0	SC	0	7.4628	0	34.3474	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	477.0	0	SC	0	7.4530	0	34.3497	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	478.0	0	SC	0	7.4496	0	34.3516	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	479.0	0	SC	0	7.4407	0	34.3534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	480.0	0	SC	0	7.4414	0	34.3599	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	481.0	0	SC	0	7.4478	0	34.3647	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	482.0	0	SC	0	7.4387	0	34.3668	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	483.0	0	SC	0	7.4184	0	34.3666	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	484.0	0	SC	0	7.4116	0	34.3682	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	485.0	0	SC	0	7.4193	0	34.3707	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	486.0	0	SC	0	7.4303	0	34.3765	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	487.0	0	SC	0	7.4130	0	34.3798	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	488.0	0	SC	0	7.4011	0	34.3798	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	489.0	0	SC	0	7.3955	0	34.3800	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	490.0	0	SC	0	7.3916	0	34.3803	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	491.0	0	SC	0	7.3846	0	34.3808	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	492.0	0	SC	0	7.3777	0	34.3808	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	493.0	0	SC	0	7.3748	0	34.3808	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	494.0	0	SC	0	7.3683	0	34.3819	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	495.0	0	SC	0	7.3567	0	34.3830	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	496.0	0	SC	0	7.3426	0	34.3840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	497.0	0	SC	0	7.3315	0	34.3844	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	498.0	0	SC	0	7.3274	0	34.3847	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	499.0	0	SC	0	7.3220	0	34.3850	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	500.0	0	SC	0	7.3127	0	34.3857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	501.0	0	SC	0	7.3077	0	34.3860	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	502.0	0	SC	0	7.3016	0	34.3863	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	503.0	0	SC	0	7.2929	0	34.3866	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	504.0	0	SC	0	7.2897	0	34.3868	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	505.0	0	SC	0	7.2796	0	34.3870	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	506.0	0	SC	0	7.2697	0	34.3867	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	507.0	0	SC	0	7.2661	0	34.3866	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	508.0	0	SC	0	7.2537	0	34.3872	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	509.0	0	SC	0	7.2327	0	34.3869	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	510.0	0	SC	0	7.1998	0	34.3849	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	511.0	0	SC	0	7.1777	0	34.3846	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	512.0	0	SC	0	7.1681	0	34.3877	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	513.0	0	SC	0	7.1712	0	34.3903	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	514.0	0	SC	0	7.1709	0	34.3915	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	515.0	0	SC	0	7.1706	0	34.3918	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	516.0	0	SC	0	7.1555	0	34.3922	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	517.0	0	SC	0	7.1449	0	34.3924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	518.0	0	SC	0	7.0987	0	34.3990	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	519.0	0	SC	0	7.0770	0	34.4032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	520.0	0	SC	0	7.0725	0	34.4048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	521.0	0	SC	0	7.0474	0	34.4082	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	522.0	0	SC	0	7.0389	0	34.4089	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	523.0	0	SC	0	7.0359	0	34.4090	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	524.0	0	SC	0	7.0306	0	34.4094	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	525.0	0	SC	0	7.0228	0	34.4099	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	526.0	0	SC	0	7.0085	0	34.4110	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	527.0	0	SC	0	7.0027	0	34.4114	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	528.0	0	SC	0	7.0003	0	34.4113	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	529.0	0	SC	0	6.9974	0	34.4116	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	530.0	0	SC	0	6.9908	0	34.4118	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	531.0	0	SC	0	6.9805	0	34.4117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	532.0	0	SC	0	6.9756	0	34.4114	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	533.0	0	SC	0	6.9708	0	34.4114	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	534.0	0	SC	0	6.9636	0	34.4117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	535.0	0	SC	0	6.9548	0	34.4116	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	536.0	0	SC	0	6.9489	0	34.4118	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	537.0	0	SC	0	6.9494	0	34.4123	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	538.0	0	SC	0	6.9489	0	34.4129	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	539.0	0	SC	0	6.9436	0	34.4135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	540.0	0	SC	0	6.9377	0	34.4137	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	541.0	0	SC	0	6.9145	0	34.4147	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	542.0	0	SC	0	6.8997	0	34.4155	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	543.0	0	SC	0	6.8707	0	34.4174	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	544.0	0	SC	0	6.8531	0	34.4179	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	545.0	0	SC	0	6.8461	0	34.4179	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	546.0	0	SC	0	6.8344	0	34.4169	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	547.0	0	SC	0	6.8222	0	34.4153	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	548.0	0	SC	0	6.8118	0	34.4142	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	549.0	0	SC	0	6.7968	0	34.4166	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	550.0	0	SC	0	6.7679	0	34.4203	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	551.0	0	SC	0	6.7515	0	34.4209	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	552.0	0	SC	0	6.7481	0	34.4210	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	553.0	0	SC	0	6.7443	0	34.4212	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	554.0	0	SC	0	6.7390	0	34.4213	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	555.0	0	SC	0	6.7274	0	34.4226	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	556.0	0	SC	0	6.7178	0	34.4239	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	557.0	0	SC	0	6.7102	0	34.4246	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	558.0	0	SC	0	6.7073	0	34.4249	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	559.0	0	SC	0	6.6860	0	34.4265	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	560.0	0	SC	0	6.6728	0	34.4272	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	561.0	0	SC	0	6.6670	0	34.4275	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	562.0	0	SC	0	6.6627	0	34.4278	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	563.0	0	SC	0	6.6585	0	34.4281	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	564.0	0	SC	0	6.6524	0	34.4286	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	565.0	0	SC	0	6.6457	0	34.4290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	566.0	0	SC	0	6.6356	0	34.4295	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	567.0	0	SC	0	6.6207	0	34.4303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	568.0	0	SC	0	6.6011	0	34.4313	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	569.0	0	SC	0	6.5923	0	34.4318	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	570.0	0	SC	0	6.5908	0	34.4320	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	571.0	0	SC	0	6.5813	0	34.4325	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	572.0	0	SC	0	6.5712	0	34.4331	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	573.0	0	SC	0	6.5666	0	34.4334	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	574.0	0	SC	0	6.5598	0	34.4340	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	575.0	0	SC	0	6.5369	0	34.4355	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	576.0	0	SC	0	6.5213	0	34.4366	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	577.0	0	SC	0	6.5034	0	34.4375	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	578.0	0	SC	0	6.4947	0	34.4379	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	579.0	0	SC	0	6.4936	0	34.4379	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	580.0	0	SC	0	6.4922	0	34.4381	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	581.0	0	SC	0	6.4906	0	34.4384	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	582.0	0	SC	0	6.4895	0	34.4385	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	583.0	0	SC	0	6.4866	0	34.4388	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	584.0	0	SC	0	6.4836	0	34.4392	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	585.0	0	SC	0	6.4779	0	34.4397	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	586.0	0	SC	0	6.4722	0	34.4400	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	587.0	0	SC	0	6.4649	0	34.4403	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	588.0	0	SC	0	6.4627	0	34.4405	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	589.0	0	SC	0	6.4605	0	34.4406	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	590.0	0	SC	0	6.4611	0	34.4407	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	591.0	0	SC	0	6.4569	0	34.4410	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	592.0	0	SC	0	6.4530	0	34.4413	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	593.0	0	SC	0	6.4463	0	34.4415	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	594.0	0	SC	0	6.4313	0	34.4418	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	595.0	0	SC	0	6.3941	0	34.4439	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	596.0	0	SC	0	6.3606	0	34.4454	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	597.0	0	SC	0	6.3532	0	34.4456	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	598.0	0	SC	0	6.3482	0	34.4460	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	599.0	0	SC	0	6.3476	0	34.4459	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	600.0	0	SC	0	6.3472	0	34.4459	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	601.0	0	SC	0	6.3469	0	34.4459	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	602.0	0	SC	0	6.3461	0	34.4462	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	603.0	0	SC	0	6.3440	0	34.4463	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	604.0	0	SC	0	6.3423	0	34.4463	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	605.0	0	SC	0	6.3412	0	34.4467	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	606.0	0	SC	0	6.3403	0	34.4468	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	607.0	0	SC	0	6.3366	0	34.4471	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	608.0	0	SC	0	6.3335	0	34.4473	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	609.0	0	SC	0	6.3323	0	34.4474	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	610.0	0	SC	0	6.3318	0	34.4474	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	611.0	0	SC	0	6.3319	0	34.4475	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	612.0	0	SC	0	6.3315	0	34.4475	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	613.0	0	SC	0	6.3313	0	34.4476	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	614.0	0	SC	0	6.3310	0	34.4477	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	615.0	0	SC	0	6.3262	0	34.4480	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	616.0	0	SC	0	6.3202	0	34.4483	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	617.0	0	SC	0	6.3121	0	34.4490	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	618.0	0	SC	0	6.3097	0	34.4490	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	619.0	0	SC	0	6.3056	0	34.4492	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	620.0	0	SC	0	6.3001	0	34.4497	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	621.0	0	SC	0	6.2965	0	34.4498	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	622.0	0	SC	0	6.2949	0	34.4499	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	623.0	0	SC	0	6.2933	0	34.4498	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	624.0	0	SC	0	6.2911	0	34.4500	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	625.0	0	SC	0	6.2834	0	34.4504	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	626.0	0	SC	0	6.2733	0	34.4509	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	627.0	0	SC	0	6.2497	0	34.4521	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	628.0	0	SC	0	6.2355	0	34.4525	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	629.0	0	SC	0	6.2188	0	34.4530	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	630.0	0	SC	0	6.1988	0	34.4537	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	631.0	0	SC	0	6.1752	0	34.4550	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	632.0	0	SC	0	6.1706	0	34.4554	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	633.0	0	SC	0	6.1666	0	34.4552	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	634.0	0	SC	0	6.1619	0	34.4557	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	635.0	0	SC	0	6.1598	0	34.4559	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	636.0	0	SC	0	6.1582	0	34.4561	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	637.0	0	SC	0	6.1562	0	34.4563	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	638.0	0	SC	0	6.1544	0	34.4564	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	639.0	0	SC	0	6.1518	0	34.4566	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	640.0	0	SC	0	6.1487	0	34.4569	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	641.0	0	SC	0	6.1440	0	34.4570	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	642.0	0	SC	0	6.1370	0	34.4575	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	643.0	0	SC	0	6.1300	0	34.4578	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	644.0	0	SC	0	6.1274	0	34.4579	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	645.0	0	SC	0	6.1237	0	34.4582	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	646.0	0	SC	0	6.1173	0	34.4585	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	647.0	0	SC	0	6.1119	0	34.4592	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	648.0	0	SC	0	6.1073	0	34.4596	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	649.0	0	SC	0	6.1068	0	34.4596	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	650.0	0	SC	0	6.1048	0	34.4598	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	651.0	0	SC	0	6.1031	0	34.4599	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	652.0	0	SC	0	6.1030	0	34.4599	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	653.0	0	SC	0	6.1029	0	34.4599	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	654.0	0	SC	0	6.1017	0	34.4600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	655.0	0	SC	0	6.1006	0	34.4600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	656.0	0	SC	0	6.0989	0	34.4602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	657.0	0	SC	0	6.0961	0	34.4602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	658.0	0	SC	0	6.0952	0	34.4602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	659.0	0	SC	0	6.0915	0	34.4605	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	660.0	0	SC	0	6.0882	0	34.4606	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	661.0	0	SC	0	6.0845	0	34.4607	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	662.0	0	SC	0	6.0799	0	34.4612	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	663.0	0	SC	0	6.0785	0	34.4612	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	664.0	0	SC	0	6.0769	0	34.4614	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	665.0	0	SC	0	6.0740	0	34.4614	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	666.0	0	SC	0	6.0394	0	34.4631	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	667.0	0	SC	0	6.0227	0	34.4634	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	668.0	0	SC	0	6.0148	0	34.4637	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	669.0	0	SC	0	6.0048	0	34.4643	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	670.0	0	SC	0	6.0041	0	34.4641	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	671.0	0	SC	0	6.0021	0	34.4642	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	672.0	0	SC	0	5.9996	0	34.4643	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	673.0	0	SC	0	5.9765	0	34.4654	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	674.0	0	SC	0	5.9630	0	34.4659	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	675.0	0	SC	0	5.9532	0	34.4665	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	676.0	0	SC	0	5.9405	0	34.4672	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	677.0	0	SC	0	5.9312	0	34.4674	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	678.0	0	SC	0	5.9225	0	34.4673	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	679.0	0	SC	0	5.9193	0	34.4672	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	680.0	0	SC	0	5.9130	0	34.4671	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	681.0	0	SC	0	5.9029	0	34.4673	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	682.0	0	SC	0	5.8981	0	34.4672	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	683.0	0	SC	0	5.8958	0	34.4676	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	684.0	0	SC	0	5.8898	0	34.4676	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	685.0	0	SC	0	5.8825	0	34.4680	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	686.0	0	SC	0	5.8716	0	34.4685	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	687.0	0	SC	0	5.8569	0	34.4691	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	688.0	0	SC	0	5.8407	0	34.4699	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	689.0	0	SC	0	5.8300	0	34.4705	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	690.0	0	SC	0	5.8182	0	34.4714	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	691.0	0	SC	0	5.8094	0	34.4719	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	692.0	0	SC	0	5.8077	0	34.4718	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	693.0	0	SC	0	5.8067	0	34.4719	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	694.0	0	SC	0	5.8059	0	34.4721	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	695.0	0	SC	0	5.8033	0	34.4724	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	696.0	0	SC	0	5.8018	0	34.4726	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	697.0	0	SC	0	5.7998	0	34.4726	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	698.0	0	SC	0	5.7970	0	34.4727	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	699.0	0	SC	0	5.7952	0	34.4729	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	700.0	0	SC	0	5.7942	0	34.4730	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	701.0	0	SC	0	5.7895	0	34.4735	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	702.0	0	SC	0	5.7862	0	34.4734	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	703.0	0	SC	0	5.7802	0	34.4738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	704.0	0	SC	0	5.7773	0	34.4738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	705.0	0	SC	0	5.7759	0	34.4739	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	706.0	0	SC	0	5.7741	0	34.4741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	707.0	0	SC	0	5.7693	0	34.4743	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	708.0	0	SC	0	5.7629	0	34.4745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	709.0	0	SC	0	5.7546	0	34.4748	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	710.0	0	SC	0	5.7377	0	34.4754	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	711.0	0	SC	0	5.7277	0	34.4754	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	712.0	0	SC	0	5.7233	0	34.4756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	713.0	0	SC	0	5.7124	0	34.4761	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	714.0	0	SC	0	5.6931	0	34.4769	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	715.0	0	SC	0	5.6839	0	34.4772	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	716.0	0	SC	0	5.6745	0	34.4774	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	717.0	0	SC	0	5.6420	0	34.4787	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	718.0	0	SC	0	5.6402	0	34.4787	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	719.0	0	SC	0	5.6398	0	34.4786	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	720.0	0	SC	0	5.6395	0	34.4787	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	721.0	0	SC	0	5.6390	0	34.4788	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	722.0	0	SC	0	5.6384	0	34.4790	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	723.0	0	SC	0	5.6371	0	34.4791	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	724.0	0	SC	0	5.6350	0	34.4792	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	725.0	0	SC	0	5.6318	0	34.4794	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	726.0	0	SC	0	5.6302	0	34.4794	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	727.0	0	SC	0	5.6279	0	34.4796	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	728.0	0	SC	0	5.6264	0	34.4798	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	729.0	0	SC	0	5.6256	0	34.4799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	730.0	0	SC	0	5.6247	0	34.4799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	731.0	0	SC	0	5.6238	0	34.4799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	732.0	0	SC	0	5.6231	0	34.4801	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	733.0	0	SC	0	5.6215	0	34.4802	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	734.0	0	SC	0	5.6200	0	34.4802	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	735.0	0	SC	0	5.6173	0	34.4804	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	736.0	0	SC	0	5.6119	0	34.4807	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	737.0	0	SC	0	5.6048	0	34.4810	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	738.0	0	SC	0	5.5936	0	34.4814	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	739.0	0	SC	0	5.5707	0	34.4826	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	740.0	0	SC	0	5.5570	0	34.4831	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	741.0	0	SC	0	5.5522	0	34.4829	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	742.0	0	SC	0	5.5469	0	34.4831	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	743.0	0	SC	0	5.5334	0	34.4839	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	744.0	0	SC	0	5.5249	0	34.4844	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	745.0	0	SC	0	5.5184	0	34.4846	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	746.0	0	SC	0	5.5109	0	34.4850	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	747.0	0	SC	0	5.5020	0	34.4853	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	748.0	0	SC	0	5.4972	0	34.4857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	749.0	0	SC	0	5.4886	0	34.4861	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	750.0	0	SC	0	5.4856	0	34.4861	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	751.0	0	SC	0	5.4831	0	34.4864	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	752.0	0	SC	0	5.4785	0	34.4868	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	753.0	0	SC	0	5.4736	0	34.4870	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	754.0	0	SC	0	5.4691	0	34.4873	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	755.0	0	SC	0	5.4667	0	34.4874	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	756.0	0	SC	0	5.4652	0	34.4875	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	757.0	0	SC	0	5.4642	0	34.4875	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	758.0	0	SC	0	5.4592	0	34.4879	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	759.0	0	SC	0	5.4631	0	34.4876	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	760.0	0	SC	0	5.4484	0	34.4886	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	761.0	0	SC	0	5.4458	0	34.4886	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	762.0	0	SC	0	5.4445	0	34.4886	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	763.0	0	SC	0	5.4410	0	34.4888	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	764.0	0	SC	0	5.4307	0	34.4894	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	765.0	0	SC	0	5.4033	0	34.4905	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	766.0	0	SC	0	5.3971	0	34.4915	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	767.0	0	SC	0	5.3890	0	34.4909	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	768.0	0	SC	0	5.3858	0	34.4911	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	769.0	0	SC	0	5.3829	0	34.4914	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	770.0	0	SC	0	5.3790	0	34.4916	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	771.0	0	SC	0	5.3718	0	34.4919	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	772.0	0	SC	0	5.3661	0	34.4921	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	773.0	0	SC	0	5.3596	0	34.4924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	774.0	0	SC	0	5.3564	0	34.4921	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	775.0	0	SC	0	5.3490	0	34.4928	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	776.0	0	SC	0	5.3348	0	34.4934	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	777.0	0	SC	0	5.3187	0	34.4941	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	778.0	0	SC	0	5.3127	0	34.4942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	779.0	0	SC	0	5.3124	0	34.4943	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	780.0	0	SC	0	5.3076	0	34.4947	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	781.0	0	SC	0	5.3066	0	34.4948	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	782.0	0	SC	0	5.3045	0	34.4949	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	783.0	0	SC	0	5.3025	0	34.4950	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	784.0	0	SC	0	5.2980	0	34.4953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	785.0	0	SC	0	5.2948	0	34.4955	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	786.0	0	SC	0	5.2946	0	34.4955	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	787.0	0	SC	0	5.2941	0	34.4955	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	788.0	0	SC	0	5.2912	0	34.4957	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	789.0	0	SC	0	5.2872	0	34.4960	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	790.0	0	SC	0	5.2782	0	34.4965	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	791.0	0	SC	0	5.2746	0	34.4966	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	792.0	0	SC	0	5.2552	0	34.4976	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	793.0	0	SC	0	5.2378	0	34.4982	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	794.0	0	SC	0	5.2315	0	34.4983	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	795.0	0	SC	0	5.2295	0	34.4983	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	796.0	0	SC	0	5.2278	0	34.4985	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	797.0	0	SC	0	5.2274	0	34.4986	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	798.0	0	SC	0	5.2240	0	34.4987	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	799.0	0	SC	0	5.2192	0	34.4992	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	800.0	0	SC	0	5.2171	0	34.4991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	801.0	0	SC	0	5.2160	0	34.4993	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	802.0	0	SC	0	5.2151	0	34.4995	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	803.0	0	SC	0	5.2144	0	34.4995	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	804.0	0	SC	0	5.2133	0	34.4998	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	805.0	0	SC	0	5.2118	0	34.4998	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	806.0	0	SC	0	5.2086	0	34.5001	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	807.0	0	SC	0	5.2032	0	34.5003	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	808.0	0	SC	0	5.2033	0	34.5002	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	809.0	0	SC	0	5.1996	0	34.5004	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	810.0	0	SC	0	5.1947	0	34.5006	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	811.0	0	SC	0	5.1930	0	34.5007	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	812.0	0	SC	0	5.1899	0	34.5007	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	813.0	0	SC	0	5.1861	0	34.5007	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	814.0	0	SC	0	5.1812	0	34.5010	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	815.0	0	SC	0	5.1769	0	34.5011	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	816.0	0	SC	0	5.1757	0	34.5012	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	817.0	0	SC	0	5.1722	0	34.5013	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	818.0	0	SC	0	5.1699	0	34.5016	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	819.0	0	SC	0	5.1619	0	34.5021	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	820.0	0	SC	0	5.1435	0	34.5032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	821.0	0	SC	0	5.1377	0	34.5032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	822.0	0	SC	0	5.1328	0	34.5034	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	823.0	0	SC	0	5.1294	0	34.5035	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	824.0	0	SC	0	5.1276	0	34.5036	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	825.0	0	SC	0	5.1228	0	34.5039	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	826.0	0	SC	0	5.1197	0	34.5041	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	827.0	0	SC	0	5.1194	0	34.5042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	828.0	0	SC	0	5.1193	0	34.5041	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	829.0	0	SC	0	5.1175	0	34.5042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	830.0	0	SC	0	5.1121	0	34.5043	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	831.0	0	SC	0	5.1098	0	34.5047	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	832.0	0	SC	0	5.1089	0	34.5046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	833.0	0	SC	0	5.1074	0	34.5046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	834.0	0	SC	0	5.1045	0	34.5048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	835.0	0	SC	0	5.0996	0	34.5050	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	836.0	0	SC	0	5.0951	0	34.5052	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	837.0	0	SC	0	5.0922	0	34.5053	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	838.0	0	SC	0	5.0905	0	34.5056	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	839.0	0	SC	0	5.0888	0	34.5058	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	840.0	0	SC	0	5.0838	0	34.5061	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	841.0	0	SC	0	5.0760	0	34.5063	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	842.0	0	SC	0	5.0687	0	34.5066	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	843.0	0	SC	0	5.0624	0	34.5068	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	844.0	0	SC	0	5.0617	0	34.5068	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	845.0	0	SC	0	5.0604	0	34.5069	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	846.0	0	SC	0	5.0592	0	34.5070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	847.0	0	SC	0	5.0556	0	34.5072	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	848.0	0	SC	0	5.0546	0	34.5070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	849.0	0	SC	0	5.0550	0	34.5070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	850.0	0	SC	0	5.0554	0	34.5070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	851.0	0	SC	0	5.0517	0	34.5073	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	852.0	0	SC	0	5.0408	0	34.5079	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	853.0	0	SC	0	5.0322	0	34.5081	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	854.0	0	SC	0	5.0293	0	34.5083	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	855.0	0	SC	0	5.0239	0	34.5088	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	856.0	0	SC	0	5.0075	0	34.5096	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	857.0	0	SC	0	4.9939	0	34.5101	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	858.0	0	SC	0	4.9872	0	34.5100	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	859.0	0	SC	0	4.9818	0	34.5102	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	860.0	0	SC	0	4.9715	0	34.5105	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	861.0	0	SC	0	4.9698	0	34.5107	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	862.0	0	SC	0	4.9669	0	34.5110	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	863.0	0	SC	0	4.9626	0	34.5111	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	864.0	0	SC	0	4.9607	0	34.5113	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	865.0	0	SC	0	4.9596	0	34.5112	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	866.0	0	SC	0	4.9578	0	34.5114	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	867.0	0	SC	0	4.9554	0	34.5116	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	868.0	0	SC	0	4.9533	0	34.5117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	869.0	0	SC	0	4.9502	0	34.5119	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	870.0	0	SC	0	4.9476	0	34.5120	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	871.0	0	SC	0	4.9448	0	34.5123	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	872.0	0	SC	0	4.9371	0	34.5127	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	873.0	0	SC	0	4.9342	0	34.5128	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	874.0	0	SC	0	4.9260	0	34.5131	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	875.0	0	SC	0	4.9194	0	34.5132	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	876.0	0	SC	0	4.9113	0	34.5134	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	877.0	0	SC	0	4.9086	0	34.5135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	878.0	0	SC	0	4.9060	0	34.5139	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	879.0	0	SC	0	4.9055	0	34.5140	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	880.0	0	SC	0	4.9055	0	34.5141	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	881.0	0	SC	0	4.9053	0	34.5142	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	882.0	0	SC	0	4.9028	0	34.5147	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	883.0	0	SC	0	4.8990	0	34.5147	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	884.0	0	SC	0	4.8914	0	34.5149	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	885.0	0	SC	0	4.8807	0	34.5153	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	886.0	0	SC	0	4.8755	0	34.5157	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	887.0	0	SC	0	4.8638	0	34.5157	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	888.0	0	SC	0	4.8481	0	34.5160	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	889.0	0	SC	0	4.8449	0	34.5160	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	890.0	0	SC	0	4.8426	0	34.5159	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	891.0	0	SC	0	4.8420	0	34.5160	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	892.0	0	SC	0	4.8407	0	34.5161	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	893.0	0	SC	0	4.8386	0	34.5163	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	894.0	0	SC	0	4.8327	0	34.5163	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	895.0	0	SC	0	4.8305	0	34.5162	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	896.0	0	SC	0	4.8295	0	34.5165	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	897.0	0	SC	0	4.8289	0	34.5163	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	898.0	0	SC	0	4.8265	0	34.5165	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	899.0	0	SC	0	4.8176	0	34.5168	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	900.0	0	SC	0	4.8117	0	34.5169	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	901.0	0	SC	0	4.8069	0	34.5172	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	902.0	0	SC	0	4.7975	0	34.5177	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	903.0	0	SC	0	4.7919	0	34.5180	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	904.0	0	SC	0	4.7895	0	34.5180	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	905.0	0	SC	0	4.7882	0	34.5182	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	906.0	0	SC	0	4.7870	0	34.5182	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	907.0	0	SC	0	4.7873	0	34.5182	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	908.0	0	SC	0	4.7872	0	34.5182	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	909.0	0	SC	0	4.7874	0	34.5184	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	910.0	0	SC	0	4.7870	0	34.5184	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	911.0	0	SC	0	4.7857	0	34.5185	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	912.0	0	SC	0	4.7850	0	34.5186	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	913.0	0	SC	0	4.7842	0	34.5187	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	914.0	0	SC	0	4.7835	0	34.5185	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	915.0	0	SC	0	4.7830	0	34.5186	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	916.0	0	SC	0	4.7817	0	34.5186	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	917.0	0	SC	0	4.7778	0	34.5189	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	918.0	0	SC	0	4.7682	0	34.5192	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	919.0	0	SC	0	4.7588	0	34.5194	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	920.0	0	SC	0	4.7525	0	34.5195	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	921.0	0	SC	0	4.7466	0	34.5198	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	922.0	0	SC	0	4.7321	0	34.5204	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	923.0	0	SC	0	4.7233	0	34.5207	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	924.0	0	SC	0	4.7174	0	34.5208	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	925.0	0	SC	0	4.7133	0	34.5212	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	926.0	0	SC	0	4.7108	0	34.5212	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	927.0	0	SC	0	4.7099	0	34.5210	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	928.0	0	SC	0	4.7074	0	34.5215	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	929.0	0	SC	0	4.7064	0	34.5214	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	930.0	0	SC	0	4.7032	0	34.5217	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	931.0	0	SC	0	4.6922	0	34.5221	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	932.0	0	SC	0	4.6774	0	34.5227	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	933.0	0	SC	0	4.6647	0	34.5232	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	934.0	0	SC	0	4.6580	0	34.5236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	935.0	0	SC	0	4.6549	0	34.5236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	936.0	0	SC	0	4.6520	0	34.5236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	937.0	0	SC	0	4.6482	0	34.5240	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	938.0	0	SC	0	4.6459	0	34.5241	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	939.0	0	SC	0	4.6434	0	34.5242	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	940.0	0	SC	0	4.6422	0	34.5245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	941.0	0	SC	0	4.6417	0	34.5245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	942.0	0	SC	0	4.6409	0	34.5247	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	943.0	0	SC	0	4.6399	0	34.5250	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	944.0	0	SC	0	4.6401	0	34.5250	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	945.0	0	SC	0	4.6399	0	34.5252	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	946.0	0	SC	0	4.6384	0	34.5254	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	947.0	0	SC	0	4.6361	0	34.5257	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	948.0	0	SC	0	4.6333	0	34.5257	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	949.0	0	SC	0	4.6294	0	34.5257	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	950.0	0	SC	0	4.6228	0	34.5262	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	951.0	0	SC	0	4.6153	0	34.5267	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	952.0	0	SC	0	4.6022	0	34.5272	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	953.0	0	SC	0	4.5957	0	34.5272	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	954.0	0	SC	0	4.5822	0	34.5277	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	955.0	0	SC	0	4.5763	0	34.5277	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	956.0	0	SC	0	4.5726	0	34.5278	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	957.0	0	SC	0	4.5690	0	34.5278	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	958.0	0	SC	0	4.5657	0	34.5281	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	959.0	0	SC	0	4.5637	0	34.5283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	960.0	0	SC	0	4.5628	0	34.5283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	961.0	0	SC	0	4.5626	0	34.5283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	962.0	0	SC	0	4.5623	0	34.5284	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	963.0	0	SC	0	4.5619	0	34.5286	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	964.0	0	SC	0	4.5613	0	34.5284	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	965.0	0	SC	0	4.5607	0	34.5283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	966.0	0	SC	0	4.5597	0	34.5287	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	967.0	0	SC	0	4.5586	0	34.5286	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	968.0	0	SC	0	4.5575	0	34.5289	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	969.0	0	SC	0	4.5546	0	34.5290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	970.0	0	SC	0	4.5536	0	34.5290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	971.0	0	SC	0	4.5530	0	34.5289	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	972.0	0	SC	0	4.5511	0	34.5290	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	973.0	0	SC	0	4.5497	0	34.5291	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	974.0	0	SC	0	4.5481	0	34.5293	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	975.0	0	SC	0	4.5402	0	34.5297	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	976.0	0	SC	0	4.5154	0	34.5307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	977.0	0	SC	0	4.4988	0	34.5311	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	978.0	0	SC	0	4.4934	0	34.5310	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	979.0	0	SC	0	4.4932	0	34.5309	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	980.0	0	SC	0	4.4911	0	34.5312	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	981.0	0	SC	0	4.4834	0	34.5315	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	982.0	0	SC	0	4.4709	0	34.5317	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	983.0	0	SC	0	4.4551	0	34.5322	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	984.0	0	SC	0	4.4387	0	34.5326	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	985.0	0	SC	0	4.4348	0	34.5326	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	986.0	0	SC	0	4.4321	0	34.5328	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	987.0	0	SC	0	4.4295	0	34.5330	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	988.0	0	SC	0	4.4231	0	34.5334	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	989.0	0	SC	0	4.4168	0	34.5337	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	990.0	0	SC	0	4.4134	0	34.5338	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	991.0	0	SC	0	4.4111	0	34.5340	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	992.0	0	SC	0	4.4105	0	34.5341	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	993.0	0	SC	0	4.4101	0	34.5342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	994.0	0	SC	0	4.4097	0	34.5342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	995.0	0	SC	0	4.4094	0	34.5344	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	996.0	0	SC	0	4.4089	0	34.5343	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	997.0	0	SC	0	4.4088	0	34.5344	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	998.0	0	SC	0	4.4072	0	34.5345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	999.0	0	SC	0	4.4030	0	34.5347	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1000.0	0	SC	0	4.3990	0	34.5349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1001.0	0	SC	0	4.3983	0	34.5351	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1002.0	0	SC	0	4.3975	0	34.5349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1003.0	0	SC	0	4.3935	0	34.5352	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1004.0	0	SC	0	4.3849	0	34.5357	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1005.0	0	SC	0	4.3781	0	34.5360	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1006.0	0	SC	0	4.3717	0	34.5364	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1007.0	0	SC	0	4.3686	0	34.5367	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1008.0	0	SC	0	4.3684	0	34.5368	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1009.0	0	SC	0	4.3673	0	34.5369	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1010.0	0	SC	0	4.3660	0	34.5371	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1011.0	0	SC	0	4.3635	0	34.5373	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1012.0	0	SC	0	4.3582	0	34.5377	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1013.0	0	SC	0	4.3572	0	34.5376	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1014.0	0	SC	0	4.3522	0	34.5376	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1015.0	0	SC	0	4.3473	0	34.5379	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1016.0	0	SC	0	4.3391	0	34.5375	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1017.0	0	SC	0	4.3367	0	34.5372	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1018.0	0	SC	0	4.3337	0	34.5371	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1019.0	0	SC	0	4.3227	0	34.5364	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1020.0	0	SC	0	4.3207	0	34.5361	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1021.0	0	SC	0	4.3191	0	34.5361	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1022.0	0	SC	0	4.3178	0	34.5361	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1023.0	0	SC	0	4.3151	0	34.5361	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1024.0	0	SC	0	4.3117	0	34.5362	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1025.0	0	SC	0	4.3113	0	34.5362	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1026.0	0	SC	0	4.3067	0	34.5366	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1027.0	0	SC	0	4.2953	0	34.5370	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1028.0	0	SC	0	4.2925	0	34.5371	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1029.0	0	SC	0	4.2916	0	34.5369	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1030.0	0	SC	0	4.2903	0	34.5368	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1031.0	0	SC	0	4.2897	0	34.5369	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1032.0	0	SC	0	4.2859	0	34.5372	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1033.0	0	SC	0	4.2811	0	34.5373	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1034.0	0	SC	0	4.2711	0	34.5376	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1035.0	0	SC	0	4.2555	0	34.5382	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1036.0	0	SC	0	4.2442	0	34.5392	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1037.0	0	SC	0	4.2274	0	34.5388	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1038.0	0	SC	0	4.2095	0	34.5390	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1039.0	0	SC	0	4.2080	0	34.5390	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1040.0	0	SC	0	4.2010	0	34.5392	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1041.0	0	SC	0	4.1913	0	34.5396	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1042.0	0	SC	0	4.1833	0	34.5399	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1043.0	0	SC	0	4.1817	0	34.5398	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1044.0	0	SC	0	4.1774	0	34.5401	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1045.0	0	SC	0	4.1716	0	34.5402	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1046.0	0	SC	0	4.1695	0	34.5403	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1047.0	0	SC	0	4.1676	0	34.5403	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1048.0	0	SC	0	4.1667	0	34.5404	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1049.0	0	SC	0	4.1662	0	34.5405	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1050.0	0	SC	0	4.1657	0	34.5407	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1051.0	0	SC	0	4.1649	0	34.5408	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1052.0	0	SC	0	4.1634	0	34.5409	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1053.0	0	SC	0	4.1596	0	34.5411	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1054.0	0	SC	0	4.1571	0	34.5412	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1055.0	0	SC	0	4.1558	0	34.5412	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1056.0	0	SC	0	4.1539	0	34.5413	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1057.0	0	SC	0	4.1531	0	34.5412	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1058.0	0	SC	0	4.1497	0	34.5416	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1059.0	0	SC	0	4.1459	0	34.5417	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1060.0	0	SC	0	4.1374	0	34.5419	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1061.0	0	SC	0	4.1294	0	34.5420	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1062.0	0	SC	0	4.1278	0	34.5419	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1063.0	0	SC	0	4.1259	0	34.5419	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1064.0	0	SC	0	4.1185	0	34.5421	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1065.0	0	SC	0	4.1143	0	34.5422	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1066.0	0	SC	0	4.1108	0	34.5422	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1067.0	0	SC	0	4.1051	0	34.5424	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1068.0	0	SC	0	4.0916	0	34.5429	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1069.0	0	SC	0	4.0829	0	34.5431	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1070.0	0	SC	0	4.0789	0	34.5431	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1071.0	0	SC	0	4.0734	0	34.5431	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1072.0	0	SC	0	4.0651	0	34.5436	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1073.0	0	SC	0	4.0622	0	34.5433	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1074.0	0	SC	0	4.0611	0	34.5437	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1075.0	0	SC	0	4.0597	0	34.5437	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1076.0	0	SC	0	4.0535	0	34.5439	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1077.0	0	SC	0	4.0426	0	34.5444	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1078.0	0	SC	0	4.0382	0	34.5444	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1079.0	0	SC	0	4.0346	0	34.5446	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1080.0	0	SC	0	4.0276	0	34.5451	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1081.0	0	SC	0	4.0195	0	34.5451	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1082.0	0	SC	0	4.0159	0	34.5452	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1083.0	0	SC	0	4.0128	0	34.5452	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1084.0	0	SC	0	4.0095	0	34.5454	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1085.0	0	SC	0	4.0051	0	34.5456	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1086.0	0	SC	0	4.0028	0	34.5454	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1087.0	0	SC	0	3.9995	0	34.5456	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1088.0	0	SC	0	3.9966	0	34.5456	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1089.0	0	SC	0	3.9957	0	34.5458	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1090.0	0	SC	0	3.9948	0	34.5459	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1091.0	0	SC	0	3.9944	0	34.5459	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1092.0	0	SC	0	3.9927	0	34.5460	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1093.0	0	SC	0	3.9899	0	34.5461	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1094.0	0	SC	0	3.9873	0	34.5460	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1095.0	0	SC	0	3.9826	0	34.5462	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1096.0	0	SC	0	3.9746	0	34.5466	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1097.0	0	SC	0	3.9710	0	34.5467	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1098.0	0	SC	0	3.9690	0	34.5468	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1099.0	0	SC	0	3.9677	0	34.5469	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1100.0	0	SC	0	3.9669	0	34.5469	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1101.0	0	SC	0	3.9652	0	34.5471	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1102.0	0	SC	0	3.9626	0	34.5471	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1103.0	0	SC	0	3.9526	0	34.5474	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1104.0	0	SC	0	3.9459	0	34.5476	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1105.0	0	SC	0	3.9386	0	34.5484	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1106.0	0	SC	0	3.9368	0	34.5485	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1107.0	0	SC	0	3.9367	0	34.5486	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1108.0	0	SC	0	3.9368	0	34.5488	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1109.0	0	SC	0	3.9365	0	34.5490	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1110.0	0	SC	0	3.9352	0	34.5492	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1111.0	0	SC	0	3.9316	0	34.5493	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1112.0	0	SC	0	3.9285	0	34.5496	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1113.0	0	SC	0	3.9236	0	34.5498	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1114.0	0	SC	0	3.9190	0	34.5501	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1115.0	0	SC	0	3.9153	0	34.5501	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1116.0	0	SC	0	3.9119	0	34.5505	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1117.0	0	SC	0	3.9090	0	34.5508	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1118.0	0	SC	0	3.9065	0	34.5509	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1119.0	0	SC	0	3.9030	0	34.5511	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1120.0	0	SC	0	3.9010	0	34.5512	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1121.0	0	SC	0	3.8982	0	34.5513	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1122.0	0	SC	0	3.8958	0	34.5513	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1123.0	0	SC	0	3.8956	0	34.5513	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1124.0	0	SC	0	3.8944	0	34.5516	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1125.0	0	SC	0	3.8897	0	34.5521	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1126.0	0	SC	0	3.8876	0	34.5523	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1127.0	0	SC	0	3.8860	0	34.5524	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1128.0	0	SC	0	3.8847	0	34.5526	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1129.0	0	SC	0	3.8785	0	34.5527	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1130.0	0	SC	0	3.8729	0	34.5530	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1131.0	0	SC	0	3.8674	0	34.5529	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1132.0	0	SC	0	3.8623	0	34.5531	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1133.0	0	SC	0	3.8516	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1134.0	0	SC	0	3.8438	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1135.0	0	SC	0	3.8434	0	34.5533	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1136.0	0	SC	0	3.8430	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1137.0	0	SC	0	3.8424	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1138.0	0	SC	0	3.8420	0	34.5534	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1139.0	0	SC	0	3.8420	0	34.5535	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1140.0	0	SC	0	3.8421	0	34.5536	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1141.0	0	SC	0	3.8420	0	34.5537	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1142.0	0	SC	0	3.8419	0	34.5538	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1143.0	0	SC	0	3.8418	0	34.5538	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1144.0	0	SC	0	3.8415	0	34.5538	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1145.0	0	SC	0	3.8416	0	34.5539	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1146.0	0	SC	0	3.8372	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1147.0	0	SC	0	3.8338	0	34.5540	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1148.0	0	SC	0	3.8336	0	34.5540	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1149.0	0	SC	0	3.8311	0	34.5540	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1150.0	0	SC	0	3.8268	0	34.5542	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1151.0	0	SC	0	3.8250	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1152.0	0	SC	0	3.8230	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1153.0	0	SC	0	3.8218	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1154.0	0	SC	0	3.8212	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1155.0	0	SC	0	3.8188	0	34.5541	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1156.0	0	SC	0	3.8106	0	34.5546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1157.0	0	SC	0	3.8067	0	34.5546	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1158.0	0	SC	0	3.8048	0	34.5549	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1159.0	0	SC	0	3.8039	0	34.5549	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1160.0	0	SC	0	3.8031	0	34.5551	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1161.0	0	SC	0	3.8022	0	34.5552	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1162.0	0	SC	0	3.8021	0	34.5551	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1163.0	0	SC	0	3.8010	0	34.5551	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1164.0	0	SC	0	3.7986	0	34.5553	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1165.0	0	SC	0	3.7935	0	34.5556	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1166.0	0	SC	0	3.7911	0	34.5559	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1167.0	0	SC	0	3.7890	0	34.5561	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1168.0	0	SC	0	3.7832	0	34.5563	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1169.0	0	SC	0	3.7690	0	34.5567	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1170.0	0	SC	0	3.7529	0	34.5567	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1171.0	0	SC	0	3.7435	0	34.5570	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1172.0	0	SC	0	3.7385	0	34.5570	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1173.0	0	SC	0	3.7381	0	34.5570	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1174.0	0	SC	0	3.7383	0	34.5569	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1175.0	0	SC	0	3.7363	0	34.5571	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1176.0	0	SC	0	3.7349	0	34.5573	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1177.0	0	SC	0	3.7320	0	34.5573	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1178.0	0	SC	0	3.7315	0	34.5575	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1179.0	0	SC	0	3.7289	0	34.5575	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1180.0	0	SC	0	3.7246	0	34.5576	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1181.0	0	SC	0	3.7209	0	34.5578	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1182.0	0	SC	0	3.7148	0	34.5581	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1183.0	0	SC	0	3.7099	0	34.5581	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1184.0	0	SC	0	3.7066	0	34.5578	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1185.0	0	SC	0	3.7023	0	34.5582	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1186.0	0	SC	0	3.6934	0	34.5585	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1187.0	0	SC	0	3.6907	0	34.5586	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1188.0	0	SC	0	3.6901	0	34.5586	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1189.0	0	SC	0	3.6897	0	34.5585	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1190.0	0	SC	0	3.6892	0	34.5587	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1191.0	0	SC	0	3.6875	0	34.5589	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1192.0	0	SC	0	3.6798	0	34.5593	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1193.0	0	SC	0	3.6756	0	34.5591	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1194.0	0	SC	0	3.6664	0	34.5596	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1195.0	0	SC	0	3.6614	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1196.0	0	SC	0	3.6589	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1197.0	0	SC	0	3.6564	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1198.0	0	SC	0	3.6527	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1199.0	0	SC	0	3.6532	0	34.5599	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1200.0	0	SC	0	3.6477	0	34.5602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1201.0	0	SC	0	3.6423	0	34.5602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1202.0	0	SC	0	3.6390	0	34.5601	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1203.0	0	SC	0	3.6381	0	34.5600	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1204.0	0	SC	0	3.6327	0	34.5602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1205.0	0	SC	0	3.6318	0	34.5602	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1206.0	0	SC	0	3.6298	0	34.5603	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1207.0	0	SC	0	3.6227	0	34.5605	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1208.0	0	SC	0	3.6187	0	34.5607	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1209.0	0	SC	0	3.6164	0	34.5606	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1210.0	0	SC	0	3.6128	0	34.5608	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1211.0	0	SC	0	3.6102	0	34.5610	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1212.0	0	SC	0	3.6074	0	34.5612	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1213.0	0	SC	0	3.6022	0	34.5621	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1214.0	0	SC	0	3.5988	0	34.5623	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1215.0	0	SC	0	3.5923	0	34.5626	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1216.0	0	SC	0	3.5874	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1217.0	0	SC	0	3.5792	0	34.5631	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1218.0	0	SC	0	3.5779	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1219.0	0	SC	0	3.5759	0	34.5629	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1220.0	0	SC	0	3.5752	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1221.0	0	SC	0	3.5722	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1222.0	0	SC	0	3.5709	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1223.0	0	SC	0	3.5695	0	34.5628	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1224.0	0	SC	0	3.5666	0	34.5627	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1225.0	0	SC	0	3.5674	0	34.5628	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1226.0	0	SC	0	3.5660	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1227.0	0	SC	0	3.5642	0	34.5629	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1228.0	0	SC	0	3.5605	0	34.5630	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1229.0	0	SC	0	3.5581	0	34.5629	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1230.0	0	SC	0	3.5562	0	34.5631	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1231.0	0	SC	0	3.5532	0	34.5633	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1232.0	0	SC	0	3.5514	0	34.5634	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1233.0	0	SC	0	3.5497	0	34.5636	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1234.0	0	SC	0	3.5418	0	34.5638	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1235.0	0	SC	0	3.5310	0	34.5647	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1236.0	0	SC	0	3.5275	0	34.5644	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1237.0	0	SC	0	3.5268	0	34.5644	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1238.0	0	SC	0	3.5266	0	34.5644	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1239.0	0	SC	0	3.5261	0	34.5646	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1240.0	0	SC	0	3.5246	0	34.5648	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1241.0	0	SC	0	3.5220	0	34.5651	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1242.0	0	SC	0	3.5214	0	34.5653	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1243.0	0	SC	0	3.5204	0	34.5655	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1244.0	0	SC	0	3.5172	0	34.5659	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1245.0	0	SC	0	3.5115	0	34.5662	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1246.0	0	SC	0	3.5082	0	34.5662	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1247.0	0	SC	0	3.5050	0	34.5663	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1248.0	0	SC	0	3.5011	0	34.5663	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1249.0	0	SC	0	3.5007	0	34.5663	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1250.0	0	SC	0	3.5001	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1251.0	0	SC	0	3.4981	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1252.0	0	SC	0	3.4970	0	34.5665	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1253.0	0	SC	0	3.4956	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1254.0	0	SC	0	3.4912	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1255.0	0	SC	0	3.4871	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1256.0	0	SC	0	3.4862	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1257.0	0	SC	0	3.4807	0	34.5666	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1258.0	0	SC	0	3.4728	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1259.0	0	SC	0	3.4710	0	34.5663	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1260.0	0	SC	0	3.4695	0	34.5664	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1261.0	0	SC	0	3.4684	0	34.5666	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1262.0	0	SC	0	3.4658	0	34.5667	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1263.0	0	SC	0	3.4645	0	34.5668	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1264.0	0	SC	0	3.4638	0	34.5670	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1265.0	0	SC	0	3.4619	0	34.5672	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1266.0	0	SC	0	3.4597	0	34.5673	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1267.0	0	SC	0	3.4516	0	34.5680	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1268.0	0	SC	0	3.4417	0	34.5683	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1269.0	0	SC	0	3.4402	0	34.5683	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1270.0	0	SC	0	3.4398	0	34.5683	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1271.0	0	SC	0	3.4395	0	34.5683	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1272.0	0	SC	0	3.4390	0	34.5685	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1273.0	0	SC	0	3.4382	0	34.5686	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1274.0	0	SC	0	3.4371	0	34.5686	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1275.0	0	SC	0	3.4363	0	34.5687	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1276.0	0	SC	0	3.4302	0	34.5689	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1277.0	0	SC	0	3.4242	0	34.5689	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1278.0	0	SC	0	3.4196	0	34.5688	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1279.0	0	SC	0	3.4166	0	34.5689	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1280.0	0	SC	0	3.4150	0	34.5688	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1281.0	0	SC	0	3.4099	0	34.5690	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1282.0	0	SC	0	3.4082	0	34.5694	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1283.0	0	SC	0	3.4036	0	34.5695	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1284.0	0	SC	0	3.3910	0	34.5703	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1285.0	0	SC	0	3.3844	0	34.5705	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1286.0	0	SC	0	3.3804	0	34.5705	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1287.0	0	SC	0	3.3773	0	34.5708	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1288.0	0	SC	0	3.3739	0	34.5711	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1289.0	0	SC	0	3.3736	0	34.5712	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1290.0	0	SC	0	3.3737	0	34.5711	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1291.0	0	SC	0	3.3736	0	34.5711	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1292.0	0	SC	0	3.3735	0	34.5713	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1293.0	0	SC	0	3.3723	0	34.5713	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1294.0	0	SC	0	3.3659	0	34.5715	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1295.0	0	SC	0	3.3603	0	34.5715	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1296.0	0	SC	0	3.3582	0	34.5715	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1297.0	0	SC	0	3.3574	0	34.5715	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1298.0	0	SC	0	3.3578	0	34.5717	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1299.0	0	SC	0	3.3571	0	34.5719	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1300.0	0	SC	0	3.3569	0	34.5723	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1301.0	0	SC	0	3.3564	0	34.5720	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1302.0	0	SC	0	3.3564	0	34.5721	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1303.0	0	SC	0	3.3562	0	34.5723	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1304.0	0	SC	0	3.3562	0	34.5722	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1305.0	0	SC	0	3.3553	0	34.5720	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1306.0	0	SC	0	3.3551	0	34.5724	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1307.0	0	SC	0	3.3514	0	34.5724	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1308.0	0	SC	0	3.3493	0	34.5723	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1309.0	0	SC	0	3.3493	0	34.5727	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1310.0	0	SC	0	3.3499	0	34.5728	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1311.0	0	SC	0	3.3486	0	34.5730	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1312.0	0	SC	0	3.3463	0	34.5732	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1313.0	0	SC	0	3.3461	0	34.5730	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1314.0	0	SC	0	3.3460	0	34.5730	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1315.0	0	SC	0	3.3441	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1316.0	0	SC	0	3.3428	0	34.5734	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1317.0	0	SC	0	3.3426	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1318.0	0	SC	0	3.3427	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1319.0	0	SC	0	3.3412	0	34.5735	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1320.0	0	SC	0	3.3390	0	34.5738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1321.0	0	SC	0	3.3382	0	34.5738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1322.0	0	SC	0	3.3378	0	34.5738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1323.0	0	SC	0	3.3374	0	34.5737	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1324.0	0	SC	0	3.3372	0	34.5737	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1325.0	0	SC	0	3.3371	0	34.5738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1326.0	0	SC	0	3.3343	0	34.5740	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1327.0	0	SC	0	3.3290	0	34.5742	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1328.0	0	SC	0	3.3278	0	34.5742	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1329.0	0	SC	0	3.3277	0	34.5742	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1330.0	0	SC	0	3.3197	0	34.5735	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1331.0	0	SC	0	3.3162	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1332.0	0	SC	0	3.3146	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1333.0	0	SC	0	3.3134	0	34.5732	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1334.0	0	SC	0	3.3106	0	34.5733	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1335.0	0	SC	0	3.3037	0	34.5735	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1336.0	0	SC	0	3.2990	0	34.5737	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1337.0	0	SC	0	3.2969	0	34.5737	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1338.0	0	SC	0	3.2927	0	34.5738	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1339.0	0	SC	0	3.2905	0	34.5739	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1340.0	0	SC	0	3.2885	0	34.5741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1341.0	0	SC	0	3.2866	0	34.5740	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1342.0	0	SC	0	3.2835	0	34.5740	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1343.0	0	SC	0	3.2815	0	34.5739	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1344.0	0	SC	0	3.2796	0	34.5740	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1345.0	0	SC	0	3.2740	0	34.5741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1346.0	0	SC	0	3.2702	0	34.5741	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1347.0	0	SC	0	3.2685	0	34.5742	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1348.0	0	SC	0	3.2668	0	34.5742	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1349.0	0	SC	0	3.2614	0	34.5743	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1350.0	0	SC	0	3.2584	0	34.5743	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1351.0	0	SC	0	3.2579	0	34.5744	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1352.0	0	SC	0	3.2561	0	34.5743	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1353.0	0	SC	0	3.2542	0	34.5743	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1354.0	0	SC	0	3.2527	0	34.5744	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1355.0	0	SC	0	3.2506	0	34.5744	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1356.0	0	SC	0	3.2498	0	34.5745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1357.0	0	SC	0	3.2485	0	34.5745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1358.0	0	SC	0	3.2468	0	34.5745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1359.0	0	SC	0	3.2445	0	34.5745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1360.0	0	SC	0	3.2422	0	34.5745	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1361.0	0	SC	0	3.2411	0	34.5747	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1362.0	0	SC	0	3.2332	0	34.5751	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1363.0	0	SC	0	3.2310	0	34.5749	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1364.0	0	SC	0	3.2259	0	34.5751	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1365.0	0	SC	0	3.2222	0	34.5752	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1366.0	0	SC	0	3.2201	0	34.5753	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1367.0	0	SC	0	3.2172	0	34.5753	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1368.0	0	SC	0	3.2141	0	34.5755	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1369.0	0	SC	0	3.2114	0	34.5756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1370.0	0	SC	0	3.2093	0	34.5756	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1371.0	0	SC	0	3.2062	0	34.5758	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1372.0	0	SC	0	3.2001	0	34.5760	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1373.0	0	SC	0	3.1924	0	34.5762	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1374.0	0	SC	0	3.1889	0	34.5763	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1375.0	0	SC	0	3.1877	0	34.5765	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1376.0	0	SC	0	3.1838	0	34.5768	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1377.0	0	SC	0	3.1803	0	34.5770	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1378.0	0	SC	0	3.1755	0	34.5772	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1379.0	0	SC	0	3.1700	0	34.5774	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1380.0	0	SC	0	3.1664	0	34.5775	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1381.0	0	SC	0	3.1661	0	34.5777	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1382.0	0	SC	0	3.1660	0	34.5775	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1383.0	0	SC	0	3.1646	0	34.5777	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1384.0	0	SC	0	3.1630	0	34.5779	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1385.0	0	SC	0	3.1618	0	34.5781	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1386.0	0	SC	0	3.1613	0	34.5781	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1387.0	0	SC	0	3.1557	0	34.5785	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1388.0	0	SC	0	3.1510	0	34.5786	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1389.0	0	SC	0	3.1471	0	34.5788	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1390.0	0	SC	0	3.1453	0	34.5787	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1391.0	0	SC	0	3.1424	0	34.5790	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1392.0	0	SC	0	3.1386	0	34.5790	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1393.0	0	SC	0	3.1389	0	34.5789	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1394.0	0	SC	0	3.1386	0	34.5790	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1395.0	0	SC	0	3.1326	0	34.5793	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1396.0	0	SC	0	3.1294	0	34.5793	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1397.0	0	SC	0	3.1283	0	34.5792	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1398.0	0	SC	0	3.1260	0	34.5792	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1399.0	0	SC	0	3.1246	0	34.5794	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1400.0	0	SC	0	3.1237	0	34.5794	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1401.0	0	SC	0	3.1227	0	34.5794	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1402.0	0	SC	0	3.1203	0	34.5796	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1403.0	0	SC	0	3.1179	0	34.5797	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1404.0	0	SC	0	3.1166	0	34.5799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1405.0	0	SC	0	3.1162	0	34.5798	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1406.0	0	SC	0	3.1137	0	34.5799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1407.0	0	SC	0	3.1108	0	34.5799	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1408.0	0	SC	0	3.1062	0	34.5802	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1409.0	0	SC	0	3.1018	0	34.5803	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1410.0	0	SC	0	3.1004	0	34.5804	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1411.0	0	SC	0	3.0992	0	34.5804	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1412.0	0	SC	0	3.0978	0	34.5805	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1413.0	0	SC	0	3.0964	0	34.5807	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1414.0	0	SC	0	3.0952	0	34.5807	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1415.0	0	SC	0	3.0933	0	34.5810	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1416.0	0	SC	0	3.0923	0	34.5811	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1417.0	0	SC	0	3.0919	0	34.5811	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1418.0	0	SC	0	3.0915	0	34.5811	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1419.0	0	SC	0	3.0901	0	34.5812	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1420.0	0	SC	0	3.0875	0	34.5813	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1421.0	0	SC	0	3.0855	0	34.5814	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1422.0	0	SC	0	3.0845	0	34.5814	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1423.0	0	SC	0	3.0841	0	34.5815	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1424.0	0	SC	0	3.0837	0	34.5814	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1425.0	0	SC	0	3.0830	0	34.5815	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1426.0	0	SC	0	3.0819	0	34.5816	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1427.0	0	SC	0	3.0807	0	34.5817	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1428.0	0	SC	0	3.0805	0	34.5817	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1429.0	0	SC	0	3.0797	0	34.5817	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1430.0	0	SC	0	3.0785	0	34.5818	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1431.0	0	SC	0	3.0781	0	34.5817	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1432.0	0	SC	0	3.0761	0	34.5820	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1433.0	0	SC	0	3.0738	0	34.5820	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1434.0	0	SC	0	3.0727	0	34.5823	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1435.0	0	SC	0	3.0712	0	34.5823	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1436.0	0	SC	0	3.0661	0	34.5826	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1437.0	0	SC	0	3.0637	0	34.5827	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1438.0	0	SC	0	3.0605	0	34.5828	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1439.0	0	SC	0	3.0573	0	34.5829	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1440.0	0	SC	0	3.0534	0	34.5832	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1441.0	0	SC	0	3.0515	0	34.5833	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1442.0	0	SC	0	3.0508	0	34.5834	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1443.0	0	SC	0	3.0502	0	34.5833	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1444.0	0	SC	0	3.0496	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1445.0	0	SC	0	3.0472	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1446.0	0	SC	0	3.0381	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1447.0	0	SC	0	3.0315	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1448.0	0	SC	0	3.0301	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1449.0	0	SC	0	3.0290	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1450.0	0	SC	0	3.0283	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1451.0	0	SC	0	3.0276	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1452.0	0	SC	0	3.0264	0	34.5834	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1453.0	0	SC	0	3.0238	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1454.0	0	SC	0	3.0203	0	34.5835	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1455.0	0	SC	0	3.0085	0	34.5840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1456.0	0	SC	0	3.0041	0	34.5840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1457.0	0	SC	0	3.0022	0	34.5840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1458.0	0	SC	0	3.0008	0	34.5840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1459.0	0	SC	0	3.0003	0	34.5840	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1460.0	0	SC	0	2.9995	0	34.5841	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1461.0	0	SC	0	2.9984	0	34.5842	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1462.0	0	SC	0	2.9929	0	34.5845	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1463.0	0	SC	0	2.9858	0	34.5848	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1464.0	0	SC	0	2.9818	0	34.5849	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1465.0	0	SC	0	2.9792	0	34.5850	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1466.0	0	SC	0	2.9767	0	34.5852	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1467.0	0	SC	0	2.9736	0	34.5854	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1468.0	0	SC	0	2.9696	0	34.5856	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1469.0	0	SC	0	2.9675	0	34.5856	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1470.0	0	SC	0	2.9675	0	34.5856	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1471.0	0	SC	0	2.9672	0	34.5856	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1472.0	0	SC	0	2.9668	0	34.5857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1473.0	0	SC	0	2.9649	0	34.5857	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1474.0	0	SC	0	2.9628	0	34.5859	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1475.0	0	SC	0	2.9602	0	34.5859	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1476.0	0	SC	0	2.9569	0	34.5861	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1477.0	0	SC	0	2.9550	0	34.5861	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1478.0	0	SC	0	2.9518	0	34.5862	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1479.0	0	SC	0	2.9495	0	34.5862	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1480.0	0	SC	0	2.9485	0	34.5863	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1481.0	0	SC	0	2.9484	0	34.5867	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1482.0	0	SC	0	2.9477	0	34.5869	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1483.0	0	SC	0	2.9466	0	34.5872	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1484.0	0	SC	0	2.9461	0	34.5871	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1485.0	0	SC	0	2.9447	0	34.5872	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1486.0	0	SC	0	2.9386	0	34.5876	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1487.0	0	SC	0	2.9342	0	34.5878	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1488.0	0	SC	0	2.9328	0	34.5878	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1489.0	0	SC	0	2.9319	0	34.5879	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1490.0	0	SC	0	2.9307	0	34.5879	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1491.0	0	SC	0	2.9290	0	34.5880	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1492.0	0	SC	0	2.9262	0	34.5882	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1493.0	0	SC	0	2.9237	0	34.5884	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1494.0	0	SC	0	2.9216	0	34.5885	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1495.0	0	SC	0	2.9191	0	34.5887	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1496.0	0	SC	0	2.9172	0	34.5887	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1497.0	0	SC	0	2.9148	0	34.5889	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1498.0	0	SC	0	2.9052	0	34.5892	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1499.0	0	SC	0	2.8930	0	34.5896	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1500.0	0	SC	0	2.8898	0	34.5896	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1501.0	0	SC	0	2.8881	0	34.5897	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1502.0	0	SC	0	2.8854	0	34.5897	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1503.0	0	SC	0	2.8822	0	34.5900	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1504.0	0	SC	0	2.8801	0	34.5901	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1505.0	0	SC	0	2.8799	0	34.5901	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1506.0	0	SC	0	2.8797	0	34.5903	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1507.0	0	SC	0	2.8793	0	34.5902	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1508.0	0	SC	0	2.8786	0	34.5902	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1509.0	0	SC	0	2.8773	0	34.5904	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1510.0	0	SC	0	2.8760	0	34.5905	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1511.0	0	SC	0	2.8733	0	34.5907	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1512.0	0	SC	0	2.8721	0	34.5908	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1513.0	0	SC	0	2.8711	0	34.5915	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1514.0	0	SC	0	2.8684	0	34.5920	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1515.0	0	SC	0	2.8663	0	34.5921	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1516.0	0	SC	0	2.8662	0	34.5922	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1517.0	0	SC	0	2.8661	0	34.5922	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1518.0	0	SC	0	2.8654	0	34.5922	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1519.0	0	SC	0	2.8639	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1520.0	0	SC	0	2.8631	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1521.0	0	SC	0	2.8622	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1522.0	0	SC	0	2.8611	0	34.5925	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1523.0	0	SC	0	2.8612	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1524.0	0	SC	0	2.8597	0	34.5925	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1525.0	0	SC	0	2.8584	0	34.5925	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1526.0	0	SC	0	2.8555	0	34.5925	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1527.0	0	SC	0	2.8500	0	34.5925	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1528.0	0	SC	0	2.8494	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1529.0	0	SC	0	2.8488	0	34.5924	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1530.0	0	SC	0	2.8486	0	34.5926	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1531.0	0	SC	0	2.8480	0	34.5927	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1532.0	0	SC	0	2.8469	0	34.5927	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1533.0	0	SC	0	2.8410	0	34.5930	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1534.0	0	SC	0	2.8382	0	34.5931	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1535.0	0	SC	0	2.8367	0	34.5931	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1536.0	0	SC	0	2.8327	0	34.5934	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1537.0	0	SC	0	2.8262	0	34.5934	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1538.0	0	SC	0	2.8235	0	34.5936	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1539.0	0	SC	0	2.8226	0	34.5936	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1540.0	0	SC	0	2.8222	0	34.5936	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1541.0	0	SC	0	2.8218	0	34.5936	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1542.0	0	SC	0	2.8211	0	34.5936	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1543.0	0	SC	0	2.8201	0	34.5937	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1544.0	0	SC	0	2.8183	0	34.5937	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1545.0	0	SC	0	2.8189	0	34.5937	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1546.0	0	SC	0	2.8169	0	34.5939	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1547.0	0	SC	0	2.8155	0	34.5939	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1548.0	0	SC	0	2.8128	0	34.5940	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1549.0	0	SC	0	2.8052	0	34.5942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1550.0	0	SC	0	2.8021	0	34.5942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1551.0	0	SC	0	2.8005	0	34.5942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1552.0	0	SC	0	2.7993	0	34.5942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1553.0	0	SC	0	2.7979	0	34.5944	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1554.0	0	SC	0	2.7966	0	34.5942	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1555.0	0	SC	0	2.7942	0	34.5944	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1556.0	0	SC	0	2.7929	0	34.5944	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1557.0	0	SC	0	2.7918	0	34.5947	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1558.0	0	SC	0	2.7892	0	34.5948	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1559.0	0	SC	0	2.7886	0	34.5950	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1560.0	0	SC	0	2.7873	0	34.5951	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1561.0	0	SC	0	2.7846	0	34.5952	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1562.0	0	SC	0	2.7830	0	34.5953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1563.0	0	SC	0	2.7816	0	34.5953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1564.0	0	SC	0	2.7812	0	34.5953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1565.0	0	SC	0	2.7804	0	34.5953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1566.0	0	SC	0	2.7796	0	34.5953	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1567.0	0	SC	0	2.7785	0	34.5955	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1568.0	0	SC	0	2.7772	0	34.5955	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1569.0	0	SC	0	2.7746	0	34.5956	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1570.0	0	SC	0	2.7731	0	34.5956	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1571.0	0	SC	0	2.7692	0	34.5957	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1572.0	0	SC	0	2.7682	0	34.5957	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1573.0	0	SC	0	2.7671	0	34.5957	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1574.0	0	SC	0	2.7658	0	34.5959	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1575.0	0	SC	0	2.7636	0	34.5959	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1576.0	0	SC	0	2.7600	0	34.5959	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1577.0	0	SC	0	2.7577	0	34.5961	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1578.0	0	SC	0	2.7564	0	34.5962	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1579.0	0	SC	0	2.7559	0	34.5962	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1580.0	0	SC	0	2.7543	0	34.5963	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1581.0	0	SC	0	2.7518	0	34.5963	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1582.0	0	SC	0	2.7503	0	34.5965	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1583.0	0	SC	0	2.7488	0	34.5968	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1584.0	0	SC	0	2.7475	0	34.5968	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1585.0	0	SC	0	2.7465	0	34.5969	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1586.0	0	SC	0	2.7452	0	34.5970	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1587.0	0	SC	0	2.7435	0	34.5971	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1588.0	0	SC	0	2.7410	0	34.5972	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1589.0	0	SC	0	2.7392	0	34.5971	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1590.0	0	SC	0	2.7370	0	34.5972	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1591.0	0	SC	0	2.7343	0	34.5974	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1592.0	0	SC	0	2.7333	0	34.5972	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1593.0	0	SC	0	2.7319	0	34.5974	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1594.0	0	SC	0	2.7297	0	34.5977	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1595.0	0	SC	0	2.7282	0	34.5976	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1596.0	0	SC	0	2.7280	0	34.5977	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1597.0	0	SC	0	2.7276	0	34.5978	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1598.0	0	SC	0	2.7276	0	34.5978	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1599.0	0	SC	0	2.7276	0	34.5978	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1600.0	0	SC	0	2.7271	0	34.5979	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1601.0	0	SC	0	2.7238	0	34.5979	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1602.0	0	SC	0	2.7180	0	34.5984	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1603.0	0	SC	0	2.7158	0	34.5983	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1604.0	0	SC	0	2.7141	0	34.5983	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1605.0	0	SC	0	2.7140	0	34.5983	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1606.0	0	SC	0	2.7122	0	34.5985	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1607.0	0	SC	0	2.7100	0	34.5986	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1608.0	0	SC	0	2.7096	0	34.5986	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1609.0	0	SC	0	2.7082	0	34.5987	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1610.0	0	SC	0	2.7075	0	34.5986	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1611.0	0	SC	0	2.7067	0	34.5987	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1612.0	0	SC	0	2.7053	0	34.5989	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1613.0	0	SC	0	2.7044	0	34.5989	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1614.0	0	SC	0	2.7020	0	34.5991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1615.0	0	SC	0	2.6992	0	34.5991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1616.0	0	SC	0	2.6984	0	34.5991	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1617.0	0	SC	0	2.6975	0	34.5992	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1618.0	0	SC	0	2.6954	0	34.5992	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1619.0	0	SC	0	2.6913	0	34.5995	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1620.0	0	SC	0	2.6874	0	34.5996	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1621.0	0	SC	0	2.6853	0	34.5996	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1622.0	0	SC	0	2.6831	0	34.5996	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1623.0	0	SC	0	2.6809	0	34.5997	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1624.0	0	SC	0	2.6797	0	34.5997	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1625.0	0	SC	0	2.6753	0	34.6001	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1626.0	0	SC	0	2.6706	0	34.6002	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1627.0	0	SC	0	2.6547	0	34.6008	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1628.0	0	SC	0	2.6513	0	34.6010	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1629.0	0	SC	0	2.6488	0	34.6009	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1630.0	0	SC	0	2.6483	0	34.6011	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1631.0	0	SC	0	2.6481	0	34.6009	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1632.0	0	SC	0	2.6470	0	34.6011	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1633.0	0	SC	0	2.6454	0	34.6012	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1634.0	0	SC	0	2.6449	0	34.6012	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1635.0	0	SC	0	2.6448	0	34.6013	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1636.0	0	SC	0	2.6448	0	34.6014	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1637.0	0	SC	0	2.6441	0	34.6016	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1638.0	0	SC	0	2.6432	0	34.6015	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1639.0	0	SC	0	2.6427	0	34.6015	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1640.0	0	SC	0	2.6415	0	34.6015	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1641.0	0	SC	0	2.6396	0	34.6016	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1642.0	0	SC	0	2.6382	0	34.6016	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1643.0	0	SC	0	2.6343	0	34.6018	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1644.0	0	SC	0	2.6300	0	34.6019	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1645.0	0	SC	0	2.6296	0	34.6019	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1646.0	0	SC	0	2.6283	0	34.6019	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1647.0	0	SC	0	2.6249	0	34.6021	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1648.0	0	SC	0	2.6224	0	34.6022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1649.0	0	SC	0	2.6216	0	34.6022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1650.0	0	SC	0	2.6211	0	34.6023	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1651.0	0	SC	0	2.6199	0	34.6022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1652.0	0	SC	0	2.6182	0	34.6022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1653.0	0	SC	0	2.6171	0	34.6022	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1654.0	0	SC	0	2.6152	0	34.6026	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1655.0	0	SC	0	2.6111	0	34.6027	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1656.0	0	SC	0	2.6034	0	34.6030	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1657.0	0	SC	0	2.5999	0	34.6029	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1658.0	0	SC	0	2.5984	0	34.6030	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1659.0	0	SC	0	2.5955	0	34.6032	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1660.0	0	SC	0	2.5941	0	34.6034	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1661.0	0	SC	0	2.5921	0	34.6034	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1662.0	0	SC	0	2.5905	0	34.6036	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1663.0	0	SC	0	2.5900	0	34.6037	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1664.0	0	SC	0	2.5888	0	34.6039	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1665.0	0	SC	0	2.5882	0	34.6037	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1666.0	0	SC	0	2.5879	0	34.6038	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1667.0	0	SC	0	2.5880	0	34.6039	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1668.0	0	SC	0	2.5884	0	34.6039	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1669.0	0	SC	0	2.5886	0	34.6038	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1670.0	0	SC	0	2.5886	0	34.6037	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1671.0	0	SC	0	2.5884	0	34.6037	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1672.0	0	SC	0	2.5875	0	34.6040	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1673.0	0	SC	0	2.5871	0	34.6040	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1674.0	0	SC	0	2.5870	0	34.6039	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1675.0	0	SC	0	2.5841	0	34.6041	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1676.0	0	SC	0	2.5823	0	34.6042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1677.0	0	SC	0	2.5820	0	34.6042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1678.0	0	SC	0	2.5820	0	34.6041	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1679.0	0	SC	0	2.5812	0	34.6043	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1680.0	0	SC	0	2.5807	0	34.6042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1681.0	0	SC	0	2.5810	0	34.6042	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1682.0	0	SC	0	2.5802	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1683.0	0	SC	0	2.5797	0	34.6043	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1684.0	0	SC	0	2.5793	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1685.0	0	SC	0	2.5789	0	34.6043	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1686.0	0	SC	0	2.5781	0	34.6045	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1687.0	0	SC	0	2.5772	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1688.0	0	SC	0	2.5765	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1689.0	0	SC	0	2.5761	0	34.6045	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1690.0	0	SC	0	2.5755	0	34.6045	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1691.0	0	SC	0	2.5749	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1692.0	0	SC	0	2.5747	0	34.6046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1693.0	0	SC	0	2.5746	0	34.6044	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1694.0	0	SC	0	2.5742	0	34.6046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1695.0	0	SC	0	2.5737	0	34.6046	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1696.0	0	SC	0	2.5730	0	34.6048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1697.0	0	SC	0	2.5727	0	34.6048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1698.0	0	SC	0	2.5724	0	34.6048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1699.0	0	SC	0	2.5715	0	34.6048	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1700.0	0	SC	0	2.5703	0	34.6047	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1701.0	0	SC	0	2.5697	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1702.0	0	SC	0	2.5687	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1703.0	0	SC	0	2.5675	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1704.0	0	SC	0	2.5667	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1705.0	0	SC	0	2.5662	0	34.6051	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1706.0	0	SC	0	2.5660	0	34.6049	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1707.0	0	SC	0	2.5646	0	34.6051	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1708.0	0	SC	0	2.5626	0	34.6054	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1709.0	0	SC	0	2.5620	0	34.6053	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1710.0	0	SC	0	2.5614	0	34.6053	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1711.0	0	SC	0	2.5602	0	34.6054	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1712.0	0	SC	0	2.5580	0	34.6056	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1713.0	0	SC	0	2.5550	0	34.6057	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1714.0	0	SC	0	2.5522	0	34.6058	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1715.0	0	SC	0	2.5461	0	34.6062	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1716.0	0	SC	0	2.5431	0	34.6062	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1717.0	0	SC	0	2.5421	0	34.6062	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1718.0	0	SC	0	2.5410	0	34.6063	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1719.0	0	SC	0	2.5390	0	34.6064	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1720.0	0	SC	0	2.5365	0	34.6066	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1721.0	0	SC	0	2.5348	0	34.6067	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1722.0	0	SC	0	2.5341	0	34.6069	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1723.0	0	SC	0	2.5326	0	34.6069	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1724.0	0	SC	0	2.5303	0	34.6070	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1725.0	0	SC	0	2.5275	0	34.6073	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1726.0	0	SC	0	2.5258	0	34.6073	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1727.0	0	SC	0	2.5246	0	34.6072	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1728.0	0	SC	0	2.5231	0	34.6074	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1729.0	0	SC	0	2.5224	0	34.6075	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1730.0	0	SC	0	2.5224	0	34.6076	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1731.0	0	SC	0	2.5223	0	34.6075	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1732.0	0	SC	0	2.5219	0	34.6075	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1733.0	0	SC	0	2.5203	0	34.6077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1734.0	0	SC	0	2.5183	0	34.6077	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1735.0	0	SC	0	2.5165	0	34.6078	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1736.0	0	SC	0	2.5116	0	34.6081	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1737.0	0	SC	0	2.5097	0	34.6081	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1738.0	0	SC	0	2.5088	0	34.6084	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1739.0	0	SC	0	2.5083	0	34.6084	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1740.0	0	SC	0	2.5083	0	34.6083	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1741.0	0	SC	0	2.5082	0	34.6084	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1742.0	0	SC	0	2.5072	0	34.6084	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1743.0	0	SC	0	2.5063	0	34.6084	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1744.0	0	SC	0	2.5058	0	34.6087	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1745.0	0	SC	0	2.5037	0	34.6088	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1746.0	0	SC	0	2.5020	0	34.6088	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1747.0	0	SC	0	2.4992	0	34.6090	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1748.0	0	SC	0	2.4974	0	34.6092	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1749.0	0	SC	0	2.4953	0	34.6094	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1750.0	0	SC	0	2.4919	0	34.6096	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1751.0	0	SC	0	2.4901	0	34.6096	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1752.0	0	SC	0	2.4898	0	34.6096	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1753.0	0	SC	0	2.4894	0	34.6099	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1754.0	0	SC	0	2.4892	0	34.6099	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1755.0	0	SC	0	2.4888	0	34.6098	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1756.0	0	SC	0	2.4881	0	34.6100	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1757.0	0	SC	0	2.4872	0	34.6101	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1758.0	0	SC	0	2.4861	0	34.6101	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1759.0	0	SC	0	2.4860	0	34.6102	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1760.0	0	SC	0	2.4857	0	34.6102	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1761.0	0	SC	0	2.4842	0	34.6102	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1762.0	0	SC	0	2.4827	0	34.6104	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1763.0	0	SC	0	2.4797	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1764.0	0	SC	0	2.4789	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1765.0	0	SC	0	2.4780	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1766.0	0	SC	0	2.4754	0	34.6107	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1767.0	0	SC	0	2.4727	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1768.0	0	SC	0	2.4724	0	34.6107	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1769.0	0	SC	0	2.4724	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1770.0	0	SC	0	2.4724	0	34.6107	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1771.0	0	SC	0	2.4724	0	34.6106	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1772.0	0	SC	0	2.4717	0	34.6108	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1773.0	0	SC	0	2.4701	0	34.6109	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1774.0	0	SC	0	2.4694	0	34.6108	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1775.0	0	SC	0	2.4672	0	34.6109	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1776.0	0	SC	0	2.4637	0	34.6113	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1777.0	0	SC	0	2.4606	0	34.6116	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1778.0	0	SC	0	2.4579	0	34.6116	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1779.0	0	SC	0	2.4570	0	34.6117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1780.0	0	SC	0	2.4564	0	34.6117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1781.0	0	SC	0	2.4549	0	34.6117	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1782.0	0	SC	0	2.4521	0	34.6121	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1783.0	0	SC	0	2.4507	0	34.6121	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1784.0	0	SC	0	2.4496	0	34.6121	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1785.0	0	SC	0	2.4449	0	34.6125	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1786.0	0	SC	0	2.4371	0	34.6130	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1787.0	0	SC	0	2.4354	0	34.6131	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1788.0	0	SC	0	2.4351	0	34.6132	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1789.0	0	SC	0	2.4346	0	34.6132	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1790.0	0	SC	0	2.4334	0	34.6132	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1791.0	0	SC	0	2.4324	0	34.6133	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1792.0	0	SC	0	2.4319	0	34.6134	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1793.0	0	SC	0	2.4311	0	34.6135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1794.0	0	SC	0	2.4300	0	34.6135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1795.0	0	SC	0	2.4287	0	34.6135	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1796.0	0	SC	0	2.4264	0	34.6139	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1797.0	0	SC	0	2.4221	0	34.6141	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1798.0	0	SC	0	2.4208	0	34.6141	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1799.0	0	SC	0	2.4204	0	34.6141	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1800.0	0	SC	0	2.4200	0	34.6144	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1801.0	0	SC	0	2.4195	0	34.6143	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1802.0	0	SC	0	2.4189	0	34.6141	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1803.0	0	SC	0	2.4182	0	34.6144	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1804.0	0	SC	0	2.4137	0	34.6148	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1805.0	0	SC	0	2.4085	0	34.6151	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1806.0	0	SC	0	2.4078	0	34.6152	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1807.0	0	SC	0	2.4074	0	34.6152	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1808.0	0	SC	0	2.4069	0	34.6153	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1809.0	0	SC	0	2.4053	0	34.6154	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1810.0	0	SC	0	2.4034	0	34.6155	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1811.0	0	SC	0	2.4017	0	34.6156	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1812.0	0	SC	0	2.4007	0	34.6156	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1813.0	0	SC	0	2.4001	0	34.6156	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1814.0	0	SC	0	2.3990	0	34.6159	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1815.0	0	SC	0	2.3990	0	34.6158	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1816.0	0	SC	0	2.3986	0	34.6158	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1817.0	0	SC	0	2.3956	0	34.6160	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1818.0	0	SC	0	2.3931	0	34.6162	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1819.0	0	SC	0	2.3918	0	34.6161	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1820.0	0	SC	0	2.3902	0	34.6163	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1821.0	0	SC	0	2.3881	0	34.6164	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1822.0	0	SC	0	2.3850	0	34.6163	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1823.0	0	SC	0	2.3831	0	34.6167	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1824.0	0	SC	0	2.3805	0	34.6170	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1825.0	0	SC	0	2.3756	0	34.6171	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1826.0	0	SC	0	2.3726	0	34.6176	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1827.0	0	SC	0	2.3683	0	34.6176	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1828.0	0	SC	0	2.3656	0	34.6177	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1829.0	0	SC	0	2.3633	0	34.6177	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1830.0	0	SC	0	2.3628	0	34.6177	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1831.0	0	SC	0	2.3623	0	34.6176	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1832.0	0	SC	0	2.3608	0	34.6179	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1833.0	0	SC	0	2.3602	0	34.6183	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1834.0	0	SC	0	2.3584	0	34.6184	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1835.0	0	SC	0	2.3550	0	34.6186	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1836.0	0	SC	0	2.3542	0	34.6185	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1837.0	0	SC	0	2.3526	0	34.6186	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1838.0	0	SC	0	2.3484	0	34.6192	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1839.0	0	SC	0	2.3474	0	34.6193	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1840.0	0	SC	0	2.3467	0	34.6193	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1841.0	0	SC	0	2.3455	0	34.6196	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1842.0	0	SC	0	2.3451	0	34.6195	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1843.0	0	SC	0	2.3454	0	34.6195	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1844.0	0	SC	0	2.3445	0	34.6195	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1845.0	0	SC	0	2.3440	0	34.6198	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1846.0	0	SC	0	2.3436	0	34.6198	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1847.0	0	SC	0	2.3413	0	34.6199	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1848.0	0	SC	0	2.3401	0	34.6200	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1849.0	0	SC	0	2.3396	0	34.6200	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1850.0	0	SC	0	2.3382	0	34.6200	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1851.0	0	SC	0	2.3365	0	34.6203	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1852.0	0	SC	0	2.3320	0	34.6203	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1853.0	0	SC	0	2.3287	0	34.6205	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1854.0	0	SC	0	2.3287	0	34.6205	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1855.0	0	SC	0	2.3276	0	34.6205	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1856.0	0	SC	0	2.3255	0	34.6206	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1857.0	0	SC	0	2.3247	0	34.6207	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1858.0	0	SC	0	2.3247	0	34.6208	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1859.0	0	SC	0	2.3249	0	34.6207	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1860.0	0	SC	0	2.3251	0	34.6207	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1861.0	0	SC	0	2.3251	0	34.6208	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1862.0	0	SC	0	2.3249	0	34.6208	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1863.0	0	SC	0	2.3236	0	34.6210	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1864.0	0	SC	0	2.3194	0	34.6212	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1865.0	0	SC	0	2.3188	0	34.6218	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1866.0	0	SC	0	2.3182	0	34.6218	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1867.0	0	SC	0	2.3162	0	34.6221	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1868.0	0	SC	0	2.3152	0	34.6220	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1869.0	0	SC	0	2.3133	0	34.6218	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1870.0	0	SC	0	2.3119	0	34.6218	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1871.0	0	SC	0	2.3105	0	34.6218	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1872.0	0	SC	0	2.3098	0	34.6220	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1873.0	0	SC	0	2.3094	0	34.6220	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1874.0	0	SC	0	2.3087	0	34.6221	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1875.0	0	SC	0	2.3079	0	34.6223	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1876.0	0	SC	0	2.3072	0	34.6224	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1877.0	0	SC	0	2.3070	0	34.6224	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1878.0	0	SC	0	2.3064	0	34.6225	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1879.0	0	SC	0	2.3058	0	34.6225	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1880.0	0	SC	0	2.3049	0	34.6227	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1881.0	0	SC	0	2.3038	0	34.6229	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1882.0	0	SC	0	2.3034	0	34.6229	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1883.0	0	SC	0	2.3026	0	34.6231	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1884.0	0	SC	0	2.3014	0	34.6230	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1885.0	0	SC	0	2.2997	0	34.6232	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1886.0	0	SC	0	2.2970	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1887.0	0	SC	0	2.2957	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1888.0	0	SC	0	2.2957	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1889.0	0	SC	0	2.2946	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1890.0	0	SC	0	2.2940	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1891.0	0	SC	0	2.2921	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1892.0	0	SC	0	2.2912	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1893.0	0	SC	0	2.2905	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1894.0	0	SC	0	2.2890	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1895.0	0	SC	0	2.2886	0	34.6233	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1896.0	0	SC	0	2.2882	0	34.6235	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1897.0	0	SC	0	2.2875	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1898.0	0	SC	0	2.2874	0	34.6235	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1899.0	0	SC	0	2.2872	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1900.0	0	SC	0	2.2871	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1901.0	0	SC	0	2.2871	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1902.0	0	SC	0	2.2872	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1903.0	0	SC	0	2.2871	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1904.0	0	SC	0	2.2865	0	34.6236	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1905.0	0	SC	0	2.2840	0	34.6237	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1906.0	0	SC	0	2.2823	0	34.6239	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1907.0	0	SC	0	2.2811	0	34.6239	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1908.0	0	SC	0	2.2801	0	34.6239	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1909.0	0	SC	0	2.2785	0	34.6240	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1910.0	0	SC	0	2.2771	0	34.6241	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1911.0	0	SC	0	2.2733	0	34.6242	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1912.0	0	SC	0	2.2717	0	34.6243	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1913.0	0	SC	0	2.2715	0	34.6243	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1914.0	0	SC	0	2.2713	0	34.6243	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1915.0	0	SC	0	2.2707	0	34.6244	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1916.0	0	SC	0	2.2693	0	34.6245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1917.0	0	SC	0	2.2654	0	34.6245	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1918.0	0	SC	0	2.2601	0	34.6248	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1919.0	0	SC	0	2.2578	0	34.6250	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1920.0	0	SC	0	2.2575	0	34.6251	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1921.0	0	SC	0	2.2573	0	34.6254	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1922.0	0	SC	0	2.2565	0	34.6255	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1923.0	0	SC	0	2.2561	0	34.6258	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1924.0	0	SC	0	2.2546	0	34.6262	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1925.0	0	SC	0	2.2539	0	34.6265	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1926.0	0	SC	0	2.2545	0	34.6268	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1927.0	0	SC	0	2.2522	0	34.6270	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1928.0	0	SC	0	2.2505	0	34.6270	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1929.0	0	SC	0	2.2499	0	34.6274	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1930.0	0	SC	0	2.2473	0	34.6275	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1931.0	0	SC	0	2.2448	0	34.6274	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1932.0	0	SC	0	2.2440	0	34.6275	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1933.0	0	SC	0	2.2436	0	34.6278	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1934.0	0	SC	0	2.2424	0	34.6281	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1935.0	0	SC	0	2.2415	0	34.6281	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1936.0	0	SC	0	2.2399	0	34.6281	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1937.0	0	SC	0	2.2383	0	34.6282	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1938.0	0	SC	0	2.2379	0	34.6283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1939.0	0	SC	0	2.2360	0	34.6285	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1940.0	0	SC	0	2.2362	0	34.6287	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1941.0	0	SC	0	2.2322	0	34.6289	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1942.0	0	SC	0	2.2284	0	34.6285	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1943.0	0	SC	0	2.2271	0	34.6283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1944.0	0	SC	0	2.2263	0	34.6283	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1945.0	0	SC	0	2.2251	0	34.6282	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1946.0	0	SC	0	2.2222	0	34.6282	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1947.0	0	SC	0	2.2193	0	34.6286	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1948.0	0	SC	0	2.2178	0	34.6293	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1949.0	0	SC	0	2.2169	0	34.6297	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1950.0	0	SC	0	2.2162	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1951.0	0	SC	0	2.2160	0	34.6299	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1952.0	0	SC	0	2.2158	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1953.0	0	SC	0	2.2142	0	34.6300	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1954.0	0	SC	0	2.2114	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1955.0	0	SC	0	2.2111	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1956.0	0	SC	0	2.2112	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1957.0	0	SC	0	2.2112	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1958.0	0	SC	0	2.2114	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1959.0	0	SC	0	2.2113	0	34.6297	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1960.0	0	SC	0	2.2104	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1961.0	0	SC	0	2.2099	0	34.6298	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1962.0	0	SC	0	2.2081	0	34.6300	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1963.0	0	SC	0	2.2070	0	34.6299	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1964.0	0	SC	0	2.2040	0	34.6303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1965.0	0	SC	0	2.2034	0	34.6303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1966.0	0	SC	0	2.2021	0	34.6304	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1967.0	0	SC	0	2.1983	0	34.6302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1968.0	0	SC	0	2.1954	0	34.6302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1969.0	0	SC	0	2.1937	0	34.6303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1970.0	0	SC	0	2.1937	0	34.6302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1971.0	0	SC	0	2.1937	0	34.6302	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1972.0	0	SC	0	2.1937	0	34.6303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1973.0	0	SC	0	2.1939	0	34.6303	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1974.0	0	SC	0	2.1935	0	34.6305	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1975.0	0	SC	0	2.1913	0	34.6307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1976.0	0	SC	0	2.1893	0	34.6308	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1977.0	0	SC	0	2.1882	0	34.6307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1978.0	0	SC	0	2.1855	0	34.6307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1979.0	0	SC	0	2.1842	0	34.6307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1980.0	0	SC	0	2.1819	0	34.6306	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1981.0	0	SC	0	2.1798	0	34.6307	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1982.0	0	SC	0	2.1764	0	34.6312	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1983.0	0	SC	0	2.1761	0	34.6313	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1984.0	0	SC	0	2.1763	0	34.6314	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1985.0	0	SC	0	2.1766	0	34.6315	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1986.0	0	SC	0	2.1769	0	34.6317	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1987.0	0	SC	0	2.1761	0	34.6322	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1988.0	0	SC	0	2.1744	0	34.6325	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1989.0	0	SC	0	2.1723	0	34.6325	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1990.0	0	SC	0	2.1712	0	34.6328	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1991.0	0	SC	0	2.1697	0	34.6328	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1992.0	0	SC	0	2.1678	0	34.6330	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1993.0	0	SC	0	2.1668	0	34.6331	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1994.0	0	SC	0	2.1642	0	34.6332	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1995.0	0	SC	0	2.1612	0	34.6334	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1996.0	0	SC	0	2.1606	0	34.6334	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1997.0	0	SC	0	2.1596	0	34.6334	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1998.0	0	SC	0	2.1583	0	34.6336	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	1999.0	0	SC	0	2.1582	0	34.6335	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2000.0	0	SC	0	2.1579	0	34.6335	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2001.0	0	SC	0	2.1572	0	34.6336	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2002.0	0	SC	0	2.1569	0	34.6335	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2003.0	0	SC	0	2.1564	0	34.6337	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2004.0	0	SC	0	2.1558	0	34.6336	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2005.0	0	SC	0	2.1548	0	34.6337	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2006.0	0	SC	0	2.1511	0	34.6338	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2007.0	0	SC	0	2.1467	0	34.6340	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2008.0	0	SC	0	2.1476	0	34.6338	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2009.0	0	SC	0	2.1432	0	34.6342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2010.0	0	SC	0	2.1420	0	34.6340	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2011.0	0	SC	0	2.1409	0	34.6342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2012.0	0	SC	0	2.1392	0	34.6342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2013.0	0	SC	0	2.1379	0	34.6340	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2014.0	0	SC	0	2.1360	0	34.6342	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2015.0	0	SC	0	2.1339	0	34.6345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2016.0	0	SC	0	2.1322	0	34.6343	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2017.0	0	SC	0	2.1300	0	34.6345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2018.0	0	SC	0	2.1281	0	34.6345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2019.0	0	SC	0	2.1255	0	34.6345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2020.0	0	SC	0	2.1224	0	34.6346	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2021.0	0	SC	0	2.1219	0	34.6346	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2022.0	0	SC	0	2.1219	0	34.6346	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2023.0	0	SC	0	2.1218	0	34.6345	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2024.0	0	SC	0	2.1217	0	34.6347	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2025.0	0	SC	0	2.1211	0	34.6347	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2026.0	0	SC	0	2.1206	0	34.6348	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2027.0	0	SC	0	2.1197	0	34.6349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2028.0	0	SC	0	2.1194	0	34.6349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2029.0	0	SC	0	2.1194	0	34.6349	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2030.0	0	SC	0	2.1187	0	34.6350	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2031.0	0	SC	0	2.1185	0	34.6350	0
JPBN___2005752	006	C	06/27/2005	11:06	164.9844	13.0017	0	2032.0	0	SC	0	2.1185	0	34.6349	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	0.0	0	SC	0	28.67	0	34.480	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	10.0	0	SC	0	28.68	0	34.497	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	20.0	0	SC	0	28.68	0	34.498	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	30.0	0	SC	0	28.68	0	34.498	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	50.0	0	SC	0	28.45	0	34.601	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	75.0	0	SC	0	27.39	0	34.935	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	100.0	0	SC	0	26.56	0	34.942	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	125.0	0	SC	0	23.91	0	35.002	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	150.0	0	SC	0	21.79	0	35.088	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	200.0	0	SC	0	16.50	0	34.679	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	250.0	0	SC	0	11.74	0	34.393	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	300.0	0	SC	0	10.34	0	34.462	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	400.0	0	SC	0	8.69	0	34.528	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	500.0	0	SC	0	7.71	0	34.531	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	600.0	0	SC	0	6.81	0	34.519	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	700.0	0	SC	0	6.22	0	34.517	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	800.0	0	SC	0	5.62	0	34.522	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	900.0	0	SC	0	5.06	0	34.532	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	1000.0	0	SC	0	4.66	0	34.542	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	1200.0	0	SC	0	3.83	0	34.565	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	1500.0	0	SC	0	2.90	0	34.597	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	2000.0	0	SC	0	2.19	0	34.633	0
JPBN___2005752	007	B	06/27/2005	17:03	164.4833	12.0000	0	4.0	0	SD	0	28.67	0	34.498	0	0	0			0.06	0	1	0	0	0	0	0	0.03	0	0.01	0	4.4	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2.0	0	SC	0	28.6681	0	34.4797	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	3.0	0	SC	0	28.6692	0	34.4966	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	4.0	0	SC	0	28.6692	0	34.4970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	5.0	0	SC	0	28.6691	0	34.4947	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	6.0	0	SC	0	28.6713	0	34.4970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	7.0	0	SC	0	28.6733	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	8.0	0	SC	0	28.6735	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	9.0	0	SC	0	28.6745	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	10.0	0	SC	0	28.6747	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	11.0	0	SC	0	28.6741	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	12.0	0	SC	0	28.6740	0	34.4975	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	13.0	0	SC	0	28.6740	0	34.4975	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	14.0	0	SC	0	28.6741	0	34.4975	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	15.0	0	SC	0	28.6738	0	34.4975	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	16.0	0	SC	0	28.6742	0	34.4976	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	17.0	0	SC	0	28.6740	0	34.4975	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	18.0	0	SC	0	28.6747	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	19.0	0	SC	0	28.6755	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	20.0	0	SC	0	28.6757	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	21.0	0	SC	0	28.6751	0	34.4974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	22.0	0	SC	0	28.6749	0	34.4974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	23.0	0	SC	0	28.6750	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	24.0	0	SC	0	28.6758	0	34.4974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	25.0	0	SC	0	28.6755	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	26.0	0	SC	0	28.6755	0	34.4976	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	27.0	0	SC	0	28.6759	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	28.0	0	SC	0	28.6772	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	29.0	0	SC	0	28.6769	0	34.4980	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	30.0	0	SC	0	28.6759	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	31.0	0	SC	0	28.6766	0	34.4980	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	32.0	0	SC	0	28.6784	0	34.4980	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	33.0	0	SC	0	28.6781	0	34.4978	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	34.0	0	SC	0	28.6779	0	34.4980	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	35.0	0	SC	0	28.6769	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	36.0	0	SC	0	28.6765	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	37.0	0	SC	0	28.6771	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	38.0	0	SC	0	28.6765	0	34.4977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	39.0	0	SC	0	28.6725	0	34.4966	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	40.0	0	SC	0	28.6662	0	34.4956	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	41.0	0	SC	0	28.6656	0	34.4953	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	42.0	0	SC	0	28.6594	0	34.4958	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	43.0	0	SC	0	28.6532	0	34.4966	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	44.0	0	SC	0	28.6476	0	34.4981	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	45.0	0	SC	0	28.5481	0	34.5460	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	46.0	0	SC	0	28.4941	0	34.5829	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	47.0	0	SC	0	28.4814	0	34.5903	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	48.0	0	SC	0	28.4794	0	34.5939	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	49.0	0	SC	0	28.4758	0	34.5952	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	50.0	0	SC	0	28.4507	0	34.5988	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	51.0	0	SC	0	28.4307	0	34.6079	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	52.0	0	SC	0	28.4178	0	34.6150	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	53.0	0	SC	0	28.4035	0	34.6153	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	54.0	0	SC	0	28.3506	0	34.6122	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	55.0	0	SC	0	28.2977	0	34.6126	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	56.0	0	SC	0	28.2367	0	34.6128	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	57.0	0	SC	0	28.1566	0	34.6179	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	58.0	0	SC	0	28.1127	0	34.6186	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	59.0	0	SC	0	28.0151	0	34.6163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	60.0	0	SC	0	27.9533	0	34.6178	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	61.0	0	SC	0	27.9147	0	34.6284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	62.0	0	SC	0	27.9289	0	34.6980	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	63.0	0	SC	0	27.8622	0	34.7304	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	64.0	0	SC	0	27.8097	0	34.7451	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	65.0	0	SC	0	27.7047	0	34.7879	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	66.0	0	SC	0	27.6608	0	34.8123	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	67.0	0	SC	0	27.6322	0	34.8230	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	68.0	0	SC	0	27.5725	0	34.8242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	69.0	0	SC	0	27.5597	0	34.8313	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	70.0	0	SC	0	27.5572	0	34.8648	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	71.0	0	SC	0	27.5626	0	34.8813	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	72.0	0	SC	0	27.5152	0	34.9116	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	73.0	0	SC	0	27.4805	0	34.9280	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	74.0	0	SC	0	27.4620	0	34.9303	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	75.0	0	SC	0	27.4049	0	34.9339	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	76.0	0	SC	0	27.3593	0	34.9347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	77.0	0	SC	0	27.2527	0	34.9318	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	78.0	0	SC	0	27.1532	0	34.9343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	79.0	0	SC	0	27.1047	0	34.9350	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	80.0	0	SC	0	27.0787	0	34.9341	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	81.0	0	SC	0	27.0604	0	34.9328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	82.0	0	SC	0	27.0401	0	34.9303	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	83.0	0	SC	0	27.0236	0	34.9278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	84.0	0	SC	0	26.9926	0	34.9276	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	85.0	0	SC	0	26.9795	0	34.9298	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	86.0	0	SC	0	26.9760	0	34.9337	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	87.0	0	SC	0	26.9572	0	34.9383	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	88.0	0	SC	0	26.8995	0	34.9406	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	89.0	0	SC	0	26.8635	0	34.9418	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	90.0	0	SC	0	26.8453	0	34.9424	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	91.0	0	SC	0	26.8179	0	34.9427	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	92.0	0	SC	0	26.7962	0	34.9432	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	93.0	0	SC	0	26.7746	0	34.9423	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	94.0	0	SC	0	26.7461	0	34.9407	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	95.0	0	SC	0	26.7198	0	34.9406	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	96.0	0	SC	0	26.7055	0	34.9417	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	97.0	0	SC	0	26.6888	0	34.9423	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	98.0	0	SC	0	26.6410	0	34.9414	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	99.0	0	SC	0	26.5929	0	34.9408	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	100.0	0	SC	0	26.5674	0	34.9415	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	101.0	0	SC	0	26.5444	0	34.9418	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	102.0	0	SC	0	26.4938	0	34.9433	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	103.0	0	SC	0	26.4476	0	34.9475	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	104.0	0	SC	0	26.4092	0	34.9480	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	105.0	0	SC	0	26.3463	0	34.9516	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	106.0	0	SC	0	26.2631	0	34.9539	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	107.0	0	SC	0	26.2292	0	34.9540	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	108.0	0	SC	0	26.2117	0	34.9546	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	109.0	0	SC	0	26.1802	0	34.9555	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	110.0	0	SC	0	26.0484	0	34.9610	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	111.0	0	SC	0	25.9738	0	34.9654	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	112.0	0	SC	0	25.9209	0	34.9641	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	113.0	0	SC	0	25.8762	0	34.9637	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	114.0	0	SC	0	25.7364	0	34.9719	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	115.0	0	SC	0	25.5558	0	34.9844	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	116.0	0	SC	0	25.5085	0	34.9876	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	117.0	0	SC	0	25.4697	0	34.9885	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	118.0	0	SC	0	25.4156	0	34.9906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	119.0	0	SC	0	25.3210	0	34.9835	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	120.0	0	SC	0	25.0434	0	34.9766	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	121.0	0	SC	0	24.6467	0	34.9997	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	122.0	0	SC	0	24.4311	0	35.0095	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	123.0	0	SC	0	24.2706	0	35.0057	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	124.0	0	SC	0	24.1493	0	35.0066	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	125.0	0	SC	0	23.9960	0	35.0075	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	126.0	0	SC	0	23.8798	0	35.0017	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	127.0	0	SC	0	23.8122	0	35.0027	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	128.0	0	SC	0	23.6335	0	35.0310	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	129.0	0	SC	0	23.5571	0	35.0499	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	130.0	0	SC	0	23.4686	0	35.0606	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	131.0	0	SC	0	23.3701	0	35.0622	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	132.0	0	SC	0	23.3122	0	35.0627	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	133.0	0	SC	0	23.2710	0	35.0627	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	134.0	0	SC	0	23.2412	0	35.0629	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	135.0	0	SC	0	23.1897	0	35.0620	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	136.0	0	SC	0	22.9591	0	35.0542	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	137.0	0	SC	0	22.7804	0	35.0533	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	138.0	0	SC	0	22.7432	0	35.0591	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	139.0	0	SC	0	22.7028	0	35.0611	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	140.0	0	SC	0	22.6164	0	35.0611	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	141.0	0	SC	0	22.4743	0	35.0602	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	142.0	0	SC	0	22.3475	0	35.0631	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	143.0	0	SC	0	22.1933	0	35.0668	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	144.0	0	SC	0	22.1591	0	35.0786	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	145.0	0	SC	0	22.1231	0	35.0822	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	146.0	0	SC	0	22.0749	0	35.0864	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	147.0	0	SC	0	22.0593	0	35.1034	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	148.0	0	SC	0	21.9845	0	35.1122	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	149.0	0	SC	0	21.8350	0	35.0996	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	150.0	0	SC	0	21.8120	0	35.0941	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	151.0	0	SC	0	21.7868	0	35.0871	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	152.0	0	SC	0	21.7618	0	35.0803	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	153.0	0	SC	0	21.7282	0	35.0710	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	154.0	0	SC	0	21.6489	0	35.0523	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	155.0	0	SC	0	21.3348	0	35.0280	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	156.0	0	SC	0	21.2334	0	35.0344	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	157.0	0	SC	0	21.1932	0	35.0358	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	158.0	0	SC	0	21.1699	0	35.0358	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	159.0	0	SC	0	21.1141	0	35.0316	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	160.0	0	SC	0	21.0794	0	35.0309	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	161.0	0	SC	0	21.0676	0	35.0322	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	162.0	0	SC	0	21.0492	0	35.0349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	163.0	0	SC	0	20.9925	0	35.0368	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	164.0	0	SC	0	20.8882	0	35.0330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	165.0	0	SC	0	20.6286	0	35.0098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	166.0	0	SC	0	20.5092	0	35.0021	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	167.0	0	SC	0	20.4171	0	34.9940	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	168.0	0	SC	0	20.2223	0	34.9756	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	169.0	0	SC	0	19.9905	0	34.9568	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	170.0	0	SC	0	19.7983	0	34.9458	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	171.0	0	SC	0	19.5662	0	34.9294	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	172.0	0	SC	0	19.4851	0	34.9236	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	173.0	0	SC	0	19.4128	0	34.9185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	174.0	0	SC	0	19.3225	0	34.9114	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	175.0	0	SC	0	19.2127	0	34.9034	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	176.0	0	SC	0	18.9852	0	34.8866	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	177.0	0	SC	0	18.7718	0	34.8729	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	178.0	0	SC	0	18.4564	0	34.8474	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	179.0	0	SC	0	18.1133	0	34.8194	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	180.0	0	SC	0	17.9633	0	34.8081	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	181.0	0	SC	0	17.9383	0	34.8058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	182.0	0	SC	0	17.9198	0	34.8053	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	183.0	0	SC	0	17.8976	0	34.8050	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	184.0	0	SC	0	17.8750	0	34.8044	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	185.0	0	SC	0	17.8551	0	34.8037	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	186.0	0	SC	0	17.8349	0	34.8035	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	187.0	0	SC	0	17.7734	0	34.7991	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	188.0	0	SC	0	17.7224	0	34.7949	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	189.0	0	SC	0	17.6553	0	34.7894	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	190.0	0	SC	0	17.6085	0	34.7852	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	191.0	0	SC	0	17.5620	0	34.7814	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	192.0	0	SC	0	17.2373	0	34.7503	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	193.0	0	SC	0	17.1470	0	34.7387	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	194.0	0	SC	0	17.1342	0	34.7368	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	195.0	0	SC	0	17.1203	0	34.7353	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	196.0	0	SC	0	16.9749	0	34.7211	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	197.0	0	SC	0	16.7296	0	34.6995	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	198.0	0	SC	0	16.6959	0	34.6955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	199.0	0	SC	0	16.6011	0	34.6867	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	200.0	0	SC	0	16.5492	0	34.6824	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	201.0	0	SC	0	16.5183	0	34.6803	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	202.0	0	SC	0	16.4583	0	34.6750	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	203.0	0	SC	0	16.3962	0	34.6689	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	204.0	0	SC	0	16.2523	0	34.6562	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	205.0	0	SC	0	16.1538	0	34.6472	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	206.0	0	SC	0	16.0862	0	34.6403	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	207.0	0	SC	0	15.9470	0	34.6267	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	208.0	0	SC	0	15.8377	0	34.6151	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	209.0	0	SC	0	15.7234	0	34.6026	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	210.0	0	SC	0	15.5970	0	34.5896	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	211.0	0	SC	0	15.4037	0	34.5711	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	212.0	0	SC	0	15.3426	0	34.5649	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	213.0	0	SC	0	15.3143	0	34.5621	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	214.0	0	SC	0	15.2725	0	34.5584	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	215.0	0	SC	0	15.1716	0	34.5492	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	216.0	0	SC	0	15.0716	0	34.5400	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	217.0	0	SC	0	14.8213	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	218.0	0	SC	0	14.6986	0	34.5075	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	219.0	0	SC	0	14.5867	0	34.4978	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	220.0	0	SC	0	14.3852	0	34.4816	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	221.0	0	SC	0	14.3386	0	34.4771	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	222.0	0	SC	0	14.2652	0	34.4724	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	223.0	0	SC	0	14.0745	0	34.4584	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	224.0	0	SC	0	13.9129	0	34.4468	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	225.0	0	SC	0	13.8738	0	34.4442	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	226.0	0	SC	0	13.8442	0	34.4425	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	227.0	0	SC	0	13.8145	0	34.4409	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	228.0	0	SC	0	13.7474	0	34.4372	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	229.0	0	SC	0	13.6778	0	34.4331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	230.0	0	SC	0	13.4859	0	34.4212	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	231.0	0	SC	0	13.3035	0	34.4108	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	232.0	0	SC	0	13.2393	0	34.4089	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	233.0	0	SC	0	13.1651	0	34.4056	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	234.0	0	SC	0	12.9903	0	34.3971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	235.0	0	SC	0	12.7868	0	34.3867	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	236.0	0	SC	0	12.6938	0	34.3831	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	237.0	0	SC	0	12.6409	0	34.3827	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	238.0	0	SC	0	12.5780	0	34.3818	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	239.0	0	SC	0	12.4796	0	34.3801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	240.0	0	SC	0	12.3443	0	34.3769	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	241.0	0	SC	0	12.2318	0	34.3882	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	242.0	0	SC	0	12.2061	0	34.3949	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	243.0	0	SC	0	12.1934	0	34.3955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	244.0	0	SC	0	12.1815	0	34.3954	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	245.0	0	SC	0	12.1640	0	34.3960	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	246.0	0	SC	0	12.1029	0	34.3974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	247.0	0	SC	0	12.0432	0	34.3972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	248.0	0	SC	0	11.9771	0	34.3968	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	249.0	0	SC	0	11.9238	0	34.3968	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	250.0	0	SC	0	11.8244	0	34.3952	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	251.0	0	SC	0	11.7753	0	34.3927	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	252.0	0	SC	0	11.7164	0	34.3928	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	253.0	0	SC	0	11.6575	0	34.3923	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	254.0	0	SC	0	11.5964	0	34.3919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	255.0	0	SC	0	11.4775	0	34.3909	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	256.0	0	SC	0	11.4109	0	34.3894	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	257.0	0	SC	0	11.3667	0	34.3929	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	258.0	0	SC	0	11.3159	0	34.3929	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	259.0	0	SC	0	11.2890	0	34.3919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	260.0	0	SC	0	11.2662	0	34.3913	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	261.0	0	SC	0	11.2312	0	34.3919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	262.0	0	SC	0	11.1901	0	34.3924	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	263.0	0	SC	0	11.1153	0	34.3913	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	264.0	0	SC	0	11.0472	0	34.3918	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	265.0	0	SC	0	11.0255	0	34.3930	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	266.0	0	SC	0	11.0233	0	34.3940	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	267.0	0	SC	0	11.0200	0	34.3953	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	268.0	0	SC	0	11.0191	0	34.3957	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	269.0	0	SC	0	11.0187	0	34.3964	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	270.0	0	SC	0	11.0171	0	34.3974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	271.0	0	SC	0	11.0137	0	34.3992	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	272.0	0	SC	0	11.0134	0	34.4000	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	273.0	0	SC	0	11.0135	0	34.4006	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	274.0	0	SC	0	11.0134	0	34.4022	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	275.0	0	SC	0	11.0122	0	34.4037	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	276.0	0	SC	0	11.0044	0	34.4058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	277.0	0	SC	0	10.9790	0	34.4063	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	278.0	0	SC	0	10.9502	0	34.4059	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	279.0	0	SC	0	10.9423	0	34.4057	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	280.0	0	SC	0	10.9320	0	34.4059	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	281.0	0	SC	0	10.9221	0	34.4072	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	282.0	0	SC	0	10.9236	0	34.4084	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	283.0	0	SC	0	10.9149	0	34.4111	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	284.0	0	SC	0	10.9104	0	34.4183	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	285.0	0	SC	0	10.9152	0	34.4225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	286.0	0	SC	0	10.9097	0	34.4246	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	287.0	0	SC	0	10.8729	0	34.4291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	288.0	0	SC	0	10.8354	0	34.4301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	289.0	0	SC	0	10.7826	0	34.4394	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	290.0	0	SC	0	10.7681	0	34.4488	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	291.0	0	SC	0	10.7558	0	34.4514	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	292.0	0	SC	0	10.7493	0	34.4523	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	293.0	0	SC	0	10.7405	0	34.4531	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	294.0	0	SC	0	10.7056	0	34.4543	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	295.0	0	SC	0	10.4898	0	34.4590	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	296.0	0	SC	0	10.3871	0	34.4602	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	297.0	0	SC	0	10.3624	0	34.4607	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	298.0	0	SC	0	10.3545	0	34.4610	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	299.0	0	SC	0	10.3473	0	34.4613	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	300.0	0	SC	0	10.3438	0	34.4617	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	301.0	0	SC	0	10.3415	0	34.4620	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	302.0	0	SC	0	10.3433	0	34.4622	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	303.0	0	SC	0	10.3410	0	34.4628	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	304.0	0	SC	0	10.3301	0	34.4635	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	305.0	0	SC	0	10.3269	0	34.4637	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	306.0	0	SC	0	10.3063	0	34.4645	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	307.0	0	SC	0	10.2870	0	34.4649	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	308.0	0	SC	0	10.2807	0	34.4650	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	309.0	0	SC	0	10.2657	0	34.4654	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	310.0	0	SC	0	10.2627	0	34.4655	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	311.0	0	SC	0	10.2489	0	34.4660	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	312.0	0	SC	0	10.2309	0	34.4662	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	313.0	0	SC	0	10.2120	0	34.4668	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	314.0	0	SC	0	10.1977	0	34.4672	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	315.0	0	SC	0	10.1852	0	34.4677	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	316.0	0	SC	0	10.1695	0	34.4683	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	317.0	0	SC	0	10.1495	0	34.4692	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	318.0	0	SC	0	10.1425	0	34.4694	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	319.0	0	SC	0	10.1229	0	34.4704	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	320.0	0	SC	0	10.0928	0	34.4721	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	321.0	0	SC	0	10.0632	0	34.4737	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	322.0	0	SC	0	10.0278	0	34.4754	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	323.0	0	SC	0	10.0070	0	34.4763	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	324.0	0	SC	0	9.9864	0	34.4775	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	325.0	0	SC	0	9.9720	0	34.4781	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	326.0	0	SC	0	9.9453	0	34.4790	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	327.0	0	SC	0	9.9245	0	34.4796	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	328.0	0	SC	0	9.9056	0	34.4802	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	329.0	0	SC	0	9.8903	0	34.4808	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	330.0	0	SC	0	9.7941	0	34.4837	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	331.0	0	SC	0	9.7404	0	34.4844	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	332.0	0	SC	0	9.6898	0	34.4860	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	333.0	0	SC	0	9.6046	0	34.4899	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	334.0	0	SC	0	9.5792	0	34.4912	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	335.0	0	SC	0	9.5716	0	34.4921	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	336.0	0	SC	0	9.5590	0	34.4931	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	337.0	0	SC	0	9.5470	0	34.4936	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	338.0	0	SC	0	9.5363	0	34.4938	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	339.0	0	SC	0	9.5321	0	34.4938	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	340.0	0	SC	0	9.5275	0	34.4938	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	341.0	0	SC	0	9.5251	0	34.4941	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	342.0	0	SC	0	9.5229	0	34.4946	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	343.0	0	SC	0	9.5184	0	34.4948	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	344.0	0	SC	0	9.5148	0	34.4950	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	345.0	0	SC	0	9.5117	0	34.4960	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	346.0	0	SC	0	9.5028	0	34.4973	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	347.0	0	SC	0	9.4990	0	34.4979	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	348.0	0	SC	0	9.4956	0	34.4988	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	349.0	0	SC	0	9.4885	0	34.5007	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	350.0	0	SC	0	9.4835	0	34.5019	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	351.0	0	SC	0	9.4743	0	34.5043	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	352.0	0	SC	0	9.4410	0	34.5132	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	353.0	0	SC	0	9.4070	0	34.5220	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	354.0	0	SC	0	9.3997	0	34.5235	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	355.0	0	SC	0	9.3976	0	34.5242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	356.0	0	SC	0	9.3948	0	34.5241	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	357.0	0	SC	0	9.3895	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	358.0	0	SC	0	9.3839	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	359.0	0	SC	0	9.3809	0	34.5223	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	360.0	0	SC	0	9.3791	0	34.5224	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	361.0	0	SC	0	9.3796	0	34.5229	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	362.0	0	SC	0	9.3804	0	34.5232	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	363.0	0	SC	0	9.3798	0	34.5233	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	364.0	0	SC	0	9.3788	0	34.5239	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	365.0	0	SC	0	9.3698	0	34.5255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	366.0	0	SC	0	9.3432	0	34.5260	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	367.0	0	SC	0	9.3129	0	34.5264	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	368.0	0	SC	0	9.2897	0	34.5271	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	369.0	0	SC	0	9.2395	0	34.5278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	370.0	0	SC	0	9.1848	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	371.0	0	SC	0	9.1563	0	34.5283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	372.0	0	SC	0	9.1407	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	373.0	0	SC	0	9.1311	0	34.5286	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	374.0	0	SC	0	9.0965	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	375.0	0	SC	0	9.0920	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	376.0	0	SC	0	9.0845	0	34.5274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	377.0	0	SC	0	9.0552	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	378.0	0	SC	0	9.0224	0	34.5280	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	379.0	0	SC	0	9.0142	0	34.5278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	380.0	0	SC	0	9.0123	0	34.5277	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	381.0	0	SC	0	9.0099	0	34.5277	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	382.0	0	SC	0	9.0039	0	34.5277	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	383.0	0	SC	0	8.9953	0	34.5276	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	384.0	0	SC	0	8.9823	0	34.5277	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	385.0	0	SC	0	8.9730	0	34.5278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	386.0	0	SC	0	8.9580	0	34.5278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	387.0	0	SC	0	8.9320	0	34.5282	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	388.0	0	SC	0	8.9239	0	34.5285	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	389.0	0	SC	0	8.9195	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	390.0	0	SC	0	8.9144	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	391.0	0	SC	0	8.9099	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	392.0	0	SC	0	8.9035	0	34.5302	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	393.0	0	SC	0	8.8934	0	34.5312	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	394.0	0	SC	0	8.8835	0	34.5314	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	395.0	0	SC	0	8.8702	0	34.5317	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	396.0	0	SC	0	8.8590	0	34.5325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	397.0	0	SC	0	8.8429	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	398.0	0	SC	0	8.8245	0	34.5315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	399.0	0	SC	0	8.8070	0	34.5305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	400.0	0	SC	0	8.7741	0	34.5293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	401.0	0	SC	0	8.7463	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	402.0	0	SC	0	8.7137	0	34.5282	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	403.0	0	SC	0	8.6781	0	34.5283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	404.0	0	SC	0	8.6489	0	34.5307	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	405.0	0	SC	0	8.6380	0	34.5317	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	406.0	0	SC	0	8.6292	0	34.5323	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	407.0	0	SC	0	8.6213	0	34.5328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	408.0	0	SC	0	8.6120	0	34.5332	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	409.0	0	SC	0	8.6102	0	34.5332	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	410.0	0	SC	0	8.6093	0	34.5334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	411.0	0	SC	0	8.6053	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	412.0	0	SC	0	8.5859	0	34.5342	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	413.0	0	SC	0	8.5606	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	414.0	0	SC	0	8.5524	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	415.0	0	SC	0	8.5343	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	416.0	0	SC	0	8.5133	0	34.5351	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	417.0	0	SC	0	8.4832	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	418.0	0	SC	0	8.4755	0	34.5344	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	419.0	0	SC	0	8.4671	0	34.5341	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	420.0	0	SC	0	8.4657	0	34.5339	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	421.0	0	SC	0	8.4621	0	34.5339	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	422.0	0	SC	0	8.4621	0	34.5341	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	423.0	0	SC	0	8.4608	0	34.5342	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	424.0	0	SC	0	8.4592	0	34.5342	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	425.0	0	SC	0	8.4581	0	34.5341	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	426.0	0	SC	0	8.4550	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	427.0	0	SC	0	8.4483	0	34.5345	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	428.0	0	SC	0	8.4344	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	429.0	0	SC	0	8.3963	0	34.5354	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	430.0	0	SC	0	8.3648	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	431.0	0	SC	0	8.3599	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	432.0	0	SC	0	8.3511	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	433.0	0	SC	0	8.3428	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	434.0	0	SC	0	8.3376	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	435.0	0	SC	0	8.3360	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	436.0	0	SC	0	8.3307	0	34.5351	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	437.0	0	SC	0	8.3162	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	438.0	0	SC	0	8.2896	0	34.5345	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	439.0	0	SC	0	8.2715	0	34.5346	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	440.0	0	SC	0	8.2625	0	34.5344	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	441.0	0	SC	0	8.2606	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	442.0	0	SC	0	8.2581	0	34.5342	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	443.0	0	SC	0	8.2507	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	444.0	0	SC	0	8.2248	0	34.5345	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	445.0	0	SC	0	8.2080	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	446.0	0	SC	0	8.2047	0	34.5346	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	447.0	0	SC	0	8.2040	0	34.5346	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	448.0	0	SC	0	8.2029	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	449.0	0	SC	0	8.2021	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	450.0	0	SC	0	8.2016	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	451.0	0	SC	0	8.1991	0	34.5352	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	452.0	0	SC	0	8.1951	0	34.5353	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	453.0	0	SC	0	8.1826	0	34.5355	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	454.0	0	SC	0	8.1712	0	34.5356	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	455.0	0	SC	0	8.1285	0	34.5361	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	456.0	0	SC	0	8.0894	0	34.5356	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	457.0	0	SC	0	8.0860	0	34.5353	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	458.0	0	SC	0	8.0850	0	34.5352	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	459.0	0	SC	0	8.0791	0	34.5352	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	460.0	0	SC	0	8.0773	0	34.5353	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	461.0	0	SC	0	8.0722	0	34.5354	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	462.0	0	SC	0	8.0633	0	34.5357	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	463.0	0	SC	0	8.0454	0	34.5358	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	464.0	0	SC	0	8.0295	0	34.5357	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	465.0	0	SC	0	8.0215	0	34.5352	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	466.0	0	SC	0	8.0165	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	467.0	0	SC	0	8.0089	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	468.0	0	SC	0	8.0033	0	34.5344	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	469.0	0	SC	0	7.9977	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	470.0	0	SC	0	7.9927	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	471.0	0	SC	0	7.9858	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	472.0	0	SC	0	7.9695	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	473.0	0	SC	0	7.9602	0	34.5341	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	474.0	0	SC	0	7.9390	0	34.5339	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	475.0	0	SC	0	7.9311	0	34.5337	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	476.0	0	SC	0	7.9248	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	477.0	0	SC	0	7.9189	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	478.0	0	SC	0	7.9144	0	34.5334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	479.0	0	SC	0	7.9108	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	480.0	0	SC	0	7.9075	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	481.0	0	SC	0	7.8953	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	482.0	0	SC	0	7.8790	0	34.5334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	483.0	0	SC	0	7.8667	0	34.5334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	484.0	0	SC	0	7.8581	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	485.0	0	SC	0	7.8534	0	34.5329	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	486.0	0	SC	0	7.8510	0	34.5329	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	487.0	0	SC	0	7.8495	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	488.0	0	SC	0	7.8478	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	489.0	0	SC	0	7.8467	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	490.0	0	SC	0	7.8452	0	34.5329	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	491.0	0	SC	0	7.8438	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	492.0	0	SC	0	7.8415	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	493.0	0	SC	0	7.8389	0	34.5329	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	494.0	0	SC	0	7.8354	0	34.5328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	495.0	0	SC	0	7.8260	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	496.0	0	SC	0	7.8190	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	497.0	0	SC	0	7.7857	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	498.0	0	SC	0	7.7515	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	499.0	0	SC	0	7.7399	0	34.5316	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	500.0	0	SC	0	7.7273	0	34.5312	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	501.0	0	SC	0	7.7198	0	34.5311	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	502.0	0	SC	0	7.7162	0	34.5309	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	503.0	0	SC	0	7.7146	0	34.5309	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	504.0	0	SC	0	7.7117	0	34.5310	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	505.0	0	SC	0	7.7060	0	34.5309	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	506.0	0	SC	0	7.6865	0	34.5305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	507.0	0	SC	0	7.6691	0	34.5301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	508.0	0	SC	0	7.6604	0	34.5299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	509.0	0	SC	0	7.6533	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	510.0	0	SC	0	7.6427	0	34.5295	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	511.0	0	SC	0	7.6302	0	34.5293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	512.0	0	SC	0	7.6195	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	513.0	0	SC	0	7.6119	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	514.0	0	SC	0	7.6117	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	515.0	0	SC	0	7.6107	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	516.0	0	SC	0	7.6068	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	517.0	0	SC	0	7.6006	0	34.5292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	518.0	0	SC	0	7.5935	0	34.5294	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	519.0	0	SC	0	7.5871	0	34.5294	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	520.0	0	SC	0	7.5795	0	34.5295	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	521.0	0	SC	0	7.5734	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	522.0	0	SC	0	7.5678	0	34.5296	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	523.0	0	SC	0	7.5545	0	34.5294	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	524.0	0	SC	0	7.5461	0	34.5292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	525.0	0	SC	0	7.5413	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	526.0	0	SC	0	7.5375	0	34.5290	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	527.0	0	SC	0	7.5311	0	34.5289	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	528.0	0	SC	0	7.5261	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	529.0	0	SC	0	7.5257	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	530.0	0	SC	0	7.5182	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	531.0	0	SC	0	7.5140	0	34.5286	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	532.0	0	SC	0	7.5093	0	34.5284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	533.0	0	SC	0	7.5051	0	34.5284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	534.0	0	SC	0	7.5027	0	34.5283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	535.0	0	SC	0	7.5011	0	34.5284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	536.0	0	SC	0	7.4820	0	34.5284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	537.0	0	SC	0	7.4738	0	34.5281	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	538.0	0	SC	0	7.4644	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	539.0	0	SC	0	7.4622	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	540.0	0	SC	0	7.4629	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	541.0	0	SC	0	7.4565	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	542.0	0	SC	0	7.4468	0	34.5279	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	543.0	0	SC	0	7.4376	0	34.5277	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	544.0	0	SC	0	7.4196	0	34.5275	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	545.0	0	SC	0	7.3938	0	34.5270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	546.0	0	SC	0	7.3692	0	34.5263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	547.0	0	SC	0	7.3590	0	34.5262	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	548.0	0	SC	0	7.3532	0	34.5261	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	549.0	0	SC	0	7.3398	0	34.5260	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	550.0	0	SC	0	7.3136	0	34.5260	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	551.0	0	SC	0	7.2851	0	34.5259	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	552.0	0	SC	0	7.2650	0	34.5257	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	553.0	0	SC	0	7.2494	0	34.5253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	554.0	0	SC	0	7.2360	0	34.5249	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	555.0	0	SC	0	7.2163	0	34.5247	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	556.0	0	SC	0	7.2067	0	34.5246	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	557.0	0	SC	0	7.2016	0	34.5242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	558.0	0	SC	0	7.1966	0	34.5242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	559.0	0	SC	0	7.1892	0	34.5242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	560.0	0	SC	0	7.1839	0	34.5245	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	561.0	0	SC	0	7.1664	0	34.5250	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	562.0	0	SC	0	7.1467	0	34.5245	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	563.0	0	SC	0	7.1285	0	34.5236	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	564.0	0	SC	0	7.1209	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	565.0	0	SC	0	7.1161	0	34.5233	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	566.0	0	SC	0	7.1124	0	34.5232	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	567.0	0	SC	0	7.1087	0	34.5232	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	568.0	0	SC	0	7.1041	0	34.5233	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	569.0	0	SC	0	7.1008	0	34.5232	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	570.0	0	SC	0	7.0973	0	34.5233	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	571.0	0	SC	0	7.0930	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	572.0	0	SC	0	7.0819	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	573.0	0	SC	0	7.0700	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	574.0	0	SC	0	7.0562	0	34.5234	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	575.0	0	SC	0	7.0440	0	34.5229	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	576.0	0	SC	0	7.0377	0	34.5227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	577.0	0	SC	0	7.0342	0	34.5227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	578.0	0	SC	0	7.0265	0	34.5227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	579.0	0	SC	0	7.0175	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	580.0	0	SC	0	7.0104	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	581.0	0	SC	0	6.9909	0	34.5223	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	582.0	0	SC	0	6.9816	0	34.5220	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	583.0	0	SC	0	6.9768	0	34.5219	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	584.0	0	SC	0	6.9577	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	585.0	0	SC	0	6.9418	0	34.5214	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	586.0	0	SC	0	6.9277	0	34.5210	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	587.0	0	SC	0	6.9140	0	34.5206	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	588.0	0	SC	0	6.9043	0	34.5201	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	589.0	0	SC	0	6.8841	0	34.5192	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	590.0	0	SC	0	6.8751	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	591.0	0	SC	0	6.8723	0	34.5186	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	592.0	0	SC	0	6.8721	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	593.0	0	SC	0	6.8706	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	594.0	0	SC	0	6.8656	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	595.0	0	SC	0	6.8616	0	34.5186	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	596.0	0	SC	0	6.8502	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	597.0	0	SC	0	6.8440	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	598.0	0	SC	0	6.8349	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	599.0	0	SC	0	6.8331	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	600.0	0	SC	0	6.8298	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	601.0	0	SC	0	6.8275	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	602.0	0	SC	0	6.8204	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	603.0	0	SC	0	6.8114	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	604.0	0	SC	0	6.8108	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	605.0	0	SC	0	6.8103	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	606.0	0	SC	0	6.8081	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	607.0	0	SC	0	6.8036	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	608.0	0	SC	0	6.7954	0	34.5188	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	609.0	0	SC	0	6.7838	0	34.5186	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	610.0	0	SC	0	6.7781	0	34.5190	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	611.0	0	SC	0	6.7765	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	612.0	0	SC	0	6.7709	0	34.5190	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	613.0	0	SC	0	6.7646	0	34.5190	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	614.0	0	SC	0	6.7537	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	615.0	0	SC	0	6.7438	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	616.0	0	SC	0	6.7404	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	617.0	0	SC	0	6.7380	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	618.0	0	SC	0	6.7356	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	619.0	0	SC	0	6.7328	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	620.0	0	SC	0	6.7304	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	621.0	0	SC	0	6.7280	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	622.0	0	SC	0	6.7280	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	623.0	0	SC	0	6.7279	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	624.0	0	SC	0	6.7268	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	625.0	0	SC	0	6.7258	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	626.0	0	SC	0	6.7244	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	627.0	0	SC	0	6.7182	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	628.0	0	SC	0	6.6977	0	34.5178	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	629.0	0	SC	0	6.6880	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	630.0	0	SC	0	6.6844	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	631.0	0	SC	0	6.6802	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	632.0	0	SC	0	6.6748	0	34.5163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	633.0	0	SC	0	6.6720	0	34.5163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	634.0	0	SC	0	6.6662	0	34.5159	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	635.0	0	SC	0	6.6584	0	34.5157	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	636.0	0	SC	0	6.6534	0	34.5158	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	637.0	0	SC	0	6.6433	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	638.0	0	SC	0	6.6312	0	34.5163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	639.0	0	SC	0	6.6138	0	34.5156	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	640.0	0	SC	0	6.5949	0	34.5149	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	641.0	0	SC	0	6.5896	0	34.5148	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	642.0	0	SC	0	6.5831	0	34.5147	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	643.0	0	SC	0	6.5608	0	34.5150	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	644.0	0	SC	0	6.5408	0	34.5157	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	645.0	0	SC	0	6.5365	0	34.5158	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	646.0	0	SC	0	6.5336	0	34.5160	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	647.0	0	SC	0	6.5289	0	34.5162	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	648.0	0	SC	0	6.5241	0	34.5161	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	649.0	0	SC	0	6.5167	0	34.5157	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	650.0	0	SC	0	6.5032	0	34.5147	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	651.0	0	SC	0	6.5004	0	34.5146	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	652.0	0	SC	0	6.4971	0	34.5145	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	653.0	0	SC	0	6.4948	0	34.5145	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	654.0	0	SC	0	6.4866	0	34.5148	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	655.0	0	SC	0	6.4710	0	34.5156	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	656.0	0	SC	0	6.4417	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	657.0	0	SC	0	6.4368	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	658.0	0	SC	0	6.4338	0	34.5164	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	659.0	0	SC	0	6.4311	0	34.5164	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	660.0	0	SC	0	6.4282	0	34.5163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	661.0	0	SC	0	6.4245	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	662.0	0	SC	0	6.4242	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	663.0	0	SC	0	6.4244	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	664.0	0	SC	0	6.4244	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	665.0	0	SC	0	6.4239	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	666.0	0	SC	0	6.4187	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	667.0	0	SC	0	6.4140	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	668.0	0	SC	0	6.4085	0	34.5174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	669.0	0	SC	0	6.4059	0	34.5175	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	670.0	0	SC	0	6.4020	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	671.0	0	SC	0	6.3960	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	672.0	0	SC	0	6.3868	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	673.0	0	SC	0	6.3775	0	34.5178	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	674.0	0	SC	0	6.3697	0	34.5178	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	675.0	0	SC	0	6.3633	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	676.0	0	SC	0	6.3609	0	34.5176	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	677.0	0	SC	0	6.3585	0	34.5176	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	678.0	0	SC	0	6.3565	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	679.0	0	SC	0	6.3505	0	34.5176	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	680.0	0	SC	0	6.3471	0	34.5174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	681.0	0	SC	0	6.3408	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	682.0	0	SC	0	6.3388	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	683.0	0	SC	0	6.3357	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	684.0	0	SC	0	6.3229	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	685.0	0	SC	0	6.3151	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	686.0	0	SC	0	6.3080	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	687.0	0	SC	0	6.3067	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	688.0	0	SC	0	6.3040	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	689.0	0	SC	0	6.2982	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	690.0	0	SC	0	6.2899	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	691.0	0	SC	0	6.2843	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	692.0	0	SC	0	6.2798	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	693.0	0	SC	0	6.2774	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	694.0	0	SC	0	6.2764	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	695.0	0	SC	0	6.2736	0	34.5165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	696.0	0	SC	0	6.2717	0	34.5167	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	697.0	0	SC	0	6.2691	0	34.5167	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	698.0	0	SC	0	6.2623	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	699.0	0	SC	0	6.2530	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	700.0	0	SC	0	6.2489	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	701.0	0	SC	0	6.2449	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	702.0	0	SC	0	6.2417	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	703.0	0	SC	0	6.2344	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	704.0	0	SC	0	6.2274	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	705.0	0	SC	0	6.2245	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	706.0	0	SC	0	6.2209	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	707.0	0	SC	0	6.2053	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	708.0	0	SC	0	6.1924	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	709.0	0	SC	0	6.1864	0	34.5169	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	710.0	0	SC	0	6.1728	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	711.0	0	SC	0	6.1656	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	712.0	0	SC	0	6.1584	0	34.5173	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	713.0	0	SC	0	6.1509	0	34.5174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	714.0	0	SC	0	6.1486	0	34.5175	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	715.0	0	SC	0	6.1453	0	34.5177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	716.0	0	SC	0	6.1409	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	717.0	0	SC	0	6.1365	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	718.0	0	SC	0	6.1262	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	719.0	0	SC	0	6.1181	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	720.0	0	SC	0	6.1143	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	721.0	0	SC	0	6.1127	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	722.0	0	SC	0	6.1116	0	34.5179	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	723.0	0	SC	0	6.1092	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	724.0	0	SC	0	6.1063	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	725.0	0	SC	0	6.1034	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	726.0	0	SC	0	6.0995	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	727.0	0	SC	0	6.0972	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	728.0	0	SC	0	6.0948	0	34.5184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	729.0	0	SC	0	6.0934	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	730.0	0	SC	0	6.0888	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	731.0	0	SC	0	6.0784	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	732.0	0	SC	0	6.0552	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	733.0	0	SC	0	6.0243	0	34.5178	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	734.0	0	SC	0	6.0193	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	735.0	0	SC	0	6.0158	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	736.0	0	SC	0	6.0121	0	34.5172	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	737.0	0	SC	0	5.9959	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	738.0	0	SC	0	5.9849	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	739.0	0	SC	0	5.9785	0	34.5168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	740.0	0	SC	0	5.9753	0	34.5170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	741.0	0	SC	0	5.9692	0	34.5171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	742.0	0	SC	0	5.9628	0	34.5173	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	743.0	0	SC	0	5.9580	0	34.5173	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	744.0	0	SC	0	5.9537	0	34.5173	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	745.0	0	SC	0	5.9477	0	34.5174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	746.0	0	SC	0	5.9373	0	34.5176	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	747.0	0	SC	0	5.9288	0	34.5179	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	748.0	0	SC	0	5.9142	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	749.0	0	SC	0	5.9050	0	34.5180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	750.0	0	SC	0	5.8959	0	34.5182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	751.0	0	SC	0	5.8764	0	34.5188	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	752.0	0	SC	0	5.8683	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	753.0	0	SC	0	5.8635	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	754.0	0	SC	0	5.8575	0	34.5185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	755.0	0	SC	0	5.8425	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	756.0	0	SC	0	5.8323	0	34.5187	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	757.0	0	SC	0	5.8242	0	34.5189	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	758.0	0	SC	0	5.8145	0	34.5191	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	759.0	0	SC	0	5.8102	0	34.5190	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	760.0	0	SC	0	5.8074	0	34.5190	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	761.0	0	SC	0	5.8044	0	34.5191	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	762.0	0	SC	0	5.7901	0	34.5194	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	763.0	0	SC	0	5.7860	0	34.5195	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	764.0	0	SC	0	5.7828	0	34.5198	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	765.0	0	SC	0	5.7766	0	34.5199	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	766.0	0	SC	0	5.7705	0	34.5201	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	767.0	0	SC	0	5.7666	0	34.5203	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	768.0	0	SC	0	5.7602	0	34.5207	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	769.0	0	SC	0	5.7578	0	34.5207	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	770.0	0	SC	0	5.7503	0	34.5208	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	771.0	0	SC	0	5.7450	0	34.5210	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	772.0	0	SC	0	5.7439	0	34.5210	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	773.0	0	SC	0	5.7427	0	34.5210	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	774.0	0	SC	0	5.7406	0	34.5210	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	775.0	0	SC	0	5.7351	0	34.5212	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	776.0	0	SC	0	5.7316	0	34.5212	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	777.0	0	SC	0	5.7286	0	34.5212	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	778.0	0	SC	0	5.7236	0	34.5214	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	779.0	0	SC	0	5.7185	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	780.0	0	SC	0	5.7130	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	781.0	0	SC	0	5.7091	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	782.0	0	SC	0	5.7064	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	783.0	0	SC	0	5.7049	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	784.0	0	SC	0	5.7027	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	785.0	0	SC	0	5.7012	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	786.0	0	SC	0	5.6931	0	34.5219	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	787.0	0	SC	0	5.6870	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	788.0	0	SC	0	5.6824	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	789.0	0	SC	0	5.6705	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	790.0	0	SC	0	5.6651	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	791.0	0	SC	0	5.6630	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	792.0	0	SC	0	5.6594	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	793.0	0	SC	0	5.6522	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	794.0	0	SC	0	5.6457	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	795.0	0	SC	0	5.6420	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	796.0	0	SC	0	5.6390	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	797.0	0	SC	0	5.6363	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	798.0	0	SC	0	5.6344	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	799.0	0	SC	0	5.6328	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	800.0	0	SC	0	5.6310	0	34.5216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	801.0	0	SC	0	5.6282	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	802.0	0	SC	0	5.6249	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	803.0	0	SC	0	5.6236	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	804.0	0	SC	0	5.6234	0	34.5217	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	805.0	0	SC	0	5.6233	0	34.5218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	806.0	0	SC	0	5.6224	0	34.5219	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	807.0	0	SC	0	5.6191	0	34.5222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	808.0	0	SC	0	5.6153	0	34.5222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	809.0	0	SC	0	5.6132	0	34.5222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	810.0	0	SC	0	5.6125	0	34.5220	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	811.0	0	SC	0	5.6058	0	34.5222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	812.0	0	SC	0	5.6032	0	34.5222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	813.0	0	SC	0	5.5993	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	814.0	0	SC	0	5.5951	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	815.0	0	SC	0	5.5841	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	816.0	0	SC	0	5.5639	0	34.5225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	817.0	0	SC	0	5.5494	0	34.5231	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	818.0	0	SC	0	5.5433	0	34.5232	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	819.0	0	SC	0	5.5329	0	34.5235	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	820.0	0	SC	0	5.5227	0	34.5236	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	821.0	0	SC	0	5.5199	0	34.5239	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	822.0	0	SC	0	5.5061	0	34.5248	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	823.0	0	SC	0	5.4863	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	824.0	0	SC	0	5.4808	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	825.0	0	SC	0	5.4803	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	826.0	0	SC	0	5.4795	0	34.5253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	827.0	0	SC	0	5.4694	0	34.5252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	828.0	0	SC	0	5.4609	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	829.0	0	SC	0	5.4554	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	830.0	0	SC	0	5.4476	0	34.5255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	831.0	0	SC	0	5.4402	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	832.0	0	SC	0	5.4308	0	34.5255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	833.0	0	SC	0	5.4175	0	34.5254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	834.0	0	SC	0	5.4135	0	34.5256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	835.0	0	SC	0	5.4076	0	34.5256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	836.0	0	SC	0	5.3915	0	34.5262	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	837.0	0	SC	0	5.3868	0	34.5260	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	838.0	0	SC	0	5.3840	0	34.5262	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	839.0	0	SC	0	5.3796	0	34.5262	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	840.0	0	SC	0	5.3783	0	34.5263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	841.0	0	SC	0	5.3781	0	34.5264	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	842.0	0	SC	0	5.3773	0	34.5265	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	843.0	0	SC	0	5.3722	0	34.5268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	844.0	0	SC	0	5.3654	0	34.5268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	845.0	0	SC	0	5.3586	0	34.5266	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	846.0	0	SC	0	5.3539	0	34.5268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	847.0	0	SC	0	5.3511	0	34.5268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	848.0	0	SC	0	5.3480	0	34.5267	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	849.0	0	SC	0	5.3473	0	34.5267	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	850.0	0	SC	0	5.3466	0	34.5269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	851.0	0	SC	0	5.3467	0	34.5268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	852.0	0	SC	0	5.3463	0	34.5269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	853.0	0	SC	0	5.3453	0	34.5270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	854.0	0	SC	0	5.3442	0	34.5270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	855.0	0	SC	0	5.3434	0	34.5270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	856.0	0	SC	0	5.3416	0	34.5271	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	857.0	0	SC	0	5.3375	0	34.5274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	858.0	0	SC	0	5.3351	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	859.0	0	SC	0	5.3344	0	34.5271	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	860.0	0	SC	0	5.3302	0	34.5271	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	861.0	0	SC	0	5.3280	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	862.0	0	SC	0	5.3233	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	863.0	0	SC	0	5.3175	0	34.5274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	864.0	0	SC	0	5.3152	0	34.5272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	865.0	0	SC	0	5.3133	0	34.5274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	866.0	0	SC	0	5.3002	0	34.5278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	867.0	0	SC	0	5.2708	0	34.5282	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	868.0	0	SC	0	5.2624	0	34.5281	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	869.0	0	SC	0	5.2559	0	34.5283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	870.0	0	SC	0	5.2453	0	34.5284	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	871.0	0	SC	0	5.2352	0	34.5285	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	872.0	0	SC	0	5.2183	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	873.0	0	SC	0	5.2059	0	34.5287	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	874.0	0	SC	0	5.2018	0	34.5289	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	875.0	0	SC	0	5.2004	0	34.5292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	876.0	0	SC	0	5.1996	0	34.5291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	877.0	0	SC	0	5.1977	0	34.5292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	878.0	0	SC	0	5.1929	0	34.5293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	879.0	0	SC	0	5.1915	0	34.5295	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	880.0	0	SC	0	5.1878	0	34.5296	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	881.0	0	SC	0	5.1855	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	882.0	0	SC	0	5.1844	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	883.0	0	SC	0	5.1831	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	884.0	0	SC	0	5.1818	0	34.5299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	885.0	0	SC	0	5.1809	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	886.0	0	SC	0	5.1790	0	34.5297	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	887.0	0	SC	0	5.1776	0	34.5299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	888.0	0	SC	0	5.1755	0	34.5300	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	889.0	0	SC	0	5.1732	0	34.5299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	890.0	0	SC	0	5.1700	0	34.5301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	891.0	0	SC	0	5.1621	0	34.5305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	892.0	0	SC	0	5.1560	0	34.5305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	893.0	0	SC	0	5.1522	0	34.5306	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	894.0	0	SC	0	5.1507	0	34.5307	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	895.0	0	SC	0	5.1499	0	34.5305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	896.0	0	SC	0	5.1484	0	34.5307	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	897.0	0	SC	0	5.1431	0	34.5309	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	898.0	0	SC	0	5.1402	0	34.5310	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	899.0	0	SC	0	5.1338	0	34.5313	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	900.0	0	SC	0	5.1231	0	34.5315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	901.0	0	SC	0	5.0935	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	902.0	0	SC	0	5.0890	0	34.5315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	903.0	0	SC	0	5.0861	0	34.5315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	904.0	0	SC	0	5.0842	0	34.5315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	905.0	0	SC	0	5.0768	0	34.5316	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	906.0	0	SC	0	5.0691	0	34.5317	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	907.0	0	SC	0	5.0657	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	908.0	0	SC	0	5.0644	0	34.5317	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	909.0	0	SC	0	5.0592	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	910.0	0	SC	0	5.0557	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	911.0	0	SC	0	5.0544	0	34.5321	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	912.0	0	SC	0	5.0541	0	34.5319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	913.0	0	SC	0	5.0481	0	34.5322	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	914.0	0	SC	0	5.0352	0	34.5325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	915.0	0	SC	0	5.0305	0	34.5325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	916.0	0	SC	0	5.0197	0	34.5328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	917.0	0	SC	0	5.0099	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	918.0	0	SC	0	5.0085	0	34.5330	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	919.0	0	SC	0	5.0066	0	34.5331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	920.0	0	SC	0	5.0007	0	34.5332	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	921.0	0	SC	0	4.9853	0	34.5336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	922.0	0	SC	0	4.9753	0	34.5337	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	923.0	0	SC	0	4.9701	0	34.5339	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	924.0	0	SC	0	4.9654	0	34.5342	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	925.0	0	SC	0	4.9609	0	34.5343	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	926.0	0	SC	0	4.9568	0	34.5345	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	927.0	0	SC	0	4.9485	0	34.5345	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	928.0	0	SC	0	4.9355	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	929.0	0	SC	0	4.9266	0	34.5347	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	930.0	0	SC	0	4.9188	0	34.5349	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	931.0	0	SC	0	4.9060	0	34.5354	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	932.0	0	SC	0	4.9049	0	34.5353	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	933.0	0	SC	0	4.9042	0	34.5355	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	934.0	0	SC	0	4.9031	0	34.5355	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	935.0	0	SC	0	4.9015	0	34.5356	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	936.0	0	SC	0	4.8943	0	34.5356	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	937.0	0	SC	0	4.8911	0	34.5357	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	938.0	0	SC	0	4.8885	0	34.5359	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	939.0	0	SC	0	4.8862	0	34.5362	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	940.0	0	SC	0	4.8824	0	34.5362	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	941.0	0	SC	0	4.8808	0	34.5362	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	942.0	0	SC	0	4.8773	0	34.5362	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	943.0	0	SC	0	4.8716	0	34.5364	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	944.0	0	SC	0	4.8678	0	34.5364	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	945.0	0	SC	0	4.8664	0	34.5364	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	946.0	0	SC	0	4.8661	0	34.5364	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	947.0	0	SC	0	4.8654	0	34.5366	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	948.0	0	SC	0	4.8643	0	34.5366	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	949.0	0	SC	0	4.8556	0	34.5371	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	950.0	0	SC	0	4.8495	0	34.5373	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	951.0	0	SC	0	4.8484	0	34.5371	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	952.0	0	SC	0	4.8481	0	34.5372	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	953.0	0	SC	0	4.8479	0	34.5372	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	954.0	0	SC	0	4.8471	0	34.5372	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	955.0	0	SC	0	4.8467	0	34.5371	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	956.0	0	SC	0	4.8461	0	34.5371	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	957.0	0	SC	0	4.8454	0	34.5373	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	958.0	0	SC	0	4.8452	0	34.5373	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	959.0	0	SC	0	4.8448	0	34.5374	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	960.0	0	SC	0	4.8442	0	34.5373	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	961.0	0	SC	0	4.8423	0	34.5373	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	962.0	0	SC	0	4.8395	0	34.5375	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	963.0	0	SC	0	4.8367	0	34.5375	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	964.0	0	SC	0	4.8326	0	34.5377	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	965.0	0	SC	0	4.8294	0	34.5375	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	966.0	0	SC	0	4.8251	0	34.5377	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	967.0	0	SC	0	4.8171	0	34.5379	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	968.0	0	SC	0	4.8061	0	34.5384	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	969.0	0	SC	0	4.8007	0	34.5383	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	970.0	0	SC	0	4.7974	0	34.5383	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	971.0	0	SC	0	4.7942	0	34.5383	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	972.0	0	SC	0	4.7893	0	34.5384	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	973.0	0	SC	0	4.7866	0	34.5385	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	974.0	0	SC	0	4.7828	0	34.5387	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	975.0	0	SC	0	4.7798	0	34.5387	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	976.0	0	SC	0	4.7785	0	34.5388	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	977.0	0	SC	0	4.7762	0	34.5388	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	978.0	0	SC	0	4.7740	0	34.5390	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	979.0	0	SC	0	4.7713	0	34.5392	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	980.0	0	SC	0	4.7676	0	34.5392	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	981.0	0	SC	0	4.7629	0	34.5394	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	982.0	0	SC	0	4.7586	0	34.5394	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	983.0	0	SC	0	4.7523	0	34.5394	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	984.0	0	SC	0	4.7478	0	34.5394	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	985.0	0	SC	0	4.7417	0	34.5398	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	986.0	0	SC	0	4.7349	0	34.5401	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	987.0	0	SC	0	4.7214	0	34.5403	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	988.0	0	SC	0	4.7175	0	34.5402	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	989.0	0	SC	0	4.7108	0	34.5403	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	990.0	0	SC	0	4.7070	0	34.5404	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	991.0	0	SC	0	4.7041	0	34.5404	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	992.0	0	SC	0	4.7018	0	34.5403	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	993.0	0	SC	0	4.7015	0	34.5406	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	994.0	0	SC	0	4.6991	0	34.5407	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	995.0	0	SC	0	4.6978	0	34.5408	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	996.0	0	SC	0	4.6974	0	34.5406	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	997.0	0	SC	0	4.6977	0	34.5407	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	998.0	0	SC	0	4.6963	0	34.5407	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	999.0	0	SC	0	4.6950	0	34.5407	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1000.0	0	SC	0	4.6939	0	34.5408	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1001.0	0	SC	0	4.6930	0	34.5409	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1002.0	0	SC	0	4.6905	0	34.5409	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1003.0	0	SC	0	4.6832	0	34.5412	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1004.0	0	SC	0	4.6799	0	34.5413	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1005.0	0	SC	0	4.6783	0	34.5412	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1006.0	0	SC	0	4.6748	0	34.5412	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1007.0	0	SC	0	4.6701	0	34.5414	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1008.0	0	SC	0	4.6636	0	34.5416	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1009.0	0	SC	0	4.6592	0	34.5418	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1010.0	0	SC	0	4.6582	0	34.5416	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1011.0	0	SC	0	4.6567	0	34.5417	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1012.0	0	SC	0	4.6562	0	34.5418	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1013.0	0	SC	0	4.6558	0	34.5416	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1014.0	0	SC	0	4.6532	0	34.5417	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1015.0	0	SC	0	4.6520	0	34.5419	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1016.0	0	SC	0	4.6489	0	34.5421	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1017.0	0	SC	0	4.6417	0	34.5422	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1018.0	0	SC	0	4.6323	0	34.5424	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1019.0	0	SC	0	4.6306	0	34.5424	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1020.0	0	SC	0	4.6288	0	34.5424	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1021.0	0	SC	0	4.6183	0	34.5426	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1022.0	0	SC	0	4.6006	0	34.5431	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1023.0	0	SC	0	4.5858	0	34.5433	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1024.0	0	SC	0	4.5838	0	34.5431	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1025.0	0	SC	0	4.5812	0	34.5433	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1026.0	0	SC	0	4.5781	0	34.5436	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1027.0	0	SC	0	4.5772	0	34.5436	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1028.0	0	SC	0	4.5765	0	34.5435	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1029.0	0	SC	0	4.5748	0	34.5435	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1030.0	0	SC	0	4.5738	0	34.5436	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1031.0	0	SC	0	4.5725	0	34.5439	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1032.0	0	SC	0	4.5713	0	34.5438	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1033.0	0	SC	0	4.5708	0	34.5439	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1034.0	0	SC	0	4.5698	0	34.5438	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1035.0	0	SC	0	4.5680	0	34.5439	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1036.0	0	SC	0	4.5668	0	34.5439	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1037.0	0	SC	0	4.5658	0	34.5441	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1038.0	0	SC	0	4.5641	0	34.5442	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1039.0	0	SC	0	4.5599	0	34.5442	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1040.0	0	SC	0	4.5519	0	34.5444	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1041.0	0	SC	0	4.5505	0	34.5444	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1042.0	0	SC	0	4.5479	0	34.5445	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1043.0	0	SC	0	4.5457	0	34.5445	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1044.0	0	SC	0	4.5427	0	34.5446	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1045.0	0	SC	0	4.5419	0	34.5446	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1046.0	0	SC	0	4.5410	0	34.5445	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1047.0	0	SC	0	4.5398	0	34.5446	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1048.0	0	SC	0	4.5347	0	34.5448	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1049.0	0	SC	0	4.5334	0	34.5449	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1050.0	0	SC	0	4.5251	0	34.5451	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1051.0	0	SC	0	4.5100	0	34.5454	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1052.0	0	SC	0	4.4958	0	34.5459	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1053.0	0	SC	0	4.4912	0	34.5458	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1054.0	0	SC	0	4.4863	0	34.5459	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1055.0	0	SC	0	4.4703	0	34.5462	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1056.0	0	SC	0	4.4626	0	34.5462	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1057.0	0	SC	0	4.4597	0	34.5464	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1058.0	0	SC	0	4.4581	0	34.5465	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1059.0	0	SC	0	4.4554	0	34.5466	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1060.0	0	SC	0	4.4513	0	34.5468	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1061.0	0	SC	0	4.4439	0	34.5469	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1062.0	0	SC	0	4.4362	0	34.5471	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1063.0	0	SC	0	4.4200	0	34.5474	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1064.0	0	SC	0	4.4055	0	34.5478	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1065.0	0	SC	0	4.3933	0	34.5480	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1066.0	0	SC	0	4.3875	0	34.5481	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1067.0	0	SC	0	4.3849	0	34.5482	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1068.0	0	SC	0	4.3844	0	34.5483	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1069.0	0	SC	0	4.3823	0	34.5485	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1070.0	0	SC	0	4.3807	0	34.5486	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1071.0	0	SC	0	4.3796	0	34.5486	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1072.0	0	SC	0	4.3785	0	34.5486	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1073.0	0	SC	0	4.3725	0	34.5489	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1074.0	0	SC	0	4.3707	0	34.5490	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1075.0	0	SC	0	4.3682	0	34.5492	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1076.0	0	SC	0	4.3627	0	34.5494	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1077.0	0	SC	0	4.3604	0	34.5494	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1078.0	0	SC	0	4.3546	0	34.5497	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1079.0	0	SC	0	4.3511	0	34.5497	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1080.0	0	SC	0	4.3499	0	34.5497	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1081.0	0	SC	0	4.3492	0	34.5497	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1082.0	0	SC	0	4.3451	0	34.5500	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1083.0	0	SC	0	4.3447	0	34.5500	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1084.0	0	SC	0	4.3441	0	34.5500	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1085.0	0	SC	0	4.3408	0	34.5501	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1086.0	0	SC	0	4.3309	0	34.5504	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1087.0	0	SC	0	4.3235	0	34.5505	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1088.0	0	SC	0	4.3189	0	34.5507	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1089.0	0	SC	0	4.3150	0	34.5508	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1090.0	0	SC	0	4.3050	0	34.5511	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1091.0	0	SC	0	4.2968	0	34.5512	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1092.0	0	SC	0	4.2929	0	34.5513	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1093.0	0	SC	0	4.2909	0	34.5513	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1094.0	0	SC	0	4.2895	0	34.5514	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1095.0	0	SC	0	4.2877	0	34.5515	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1096.0	0	SC	0	4.2865	0	34.5516	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1097.0	0	SC	0	4.2853	0	34.5516	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1098.0	0	SC	0	4.2824	0	34.5516	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1099.0	0	SC	0	4.2795	0	34.5519	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1100.0	0	SC	0	4.2709	0	34.5521	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1101.0	0	SC	0	4.2674	0	34.5521	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1102.0	0	SC	0	4.2631	0	34.5521	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1103.0	0	SC	0	4.2601	0	34.5523	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1104.0	0	SC	0	4.2580	0	34.5524	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1105.0	0	SC	0	4.2555	0	34.5524	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1106.0	0	SC	0	4.2519	0	34.5525	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1107.0	0	SC	0	4.2499	0	34.5526	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1108.0	0	SC	0	4.2496	0	34.5524	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1109.0	0	SC	0	4.2488	0	34.5525	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1110.0	0	SC	0	4.2468	0	34.5526	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1111.0	0	SC	0	4.2404	0	34.5529	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1112.0	0	SC	0	4.2379	0	34.5530	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1113.0	0	SC	0	4.2362	0	34.5530	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1114.0	0	SC	0	4.2321	0	34.5531	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1115.0	0	SC	0	4.2308	0	34.5531	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1116.0	0	SC	0	4.2303	0	34.5531	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1117.0	0	SC	0	4.2255	0	34.5533	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1118.0	0	SC	0	4.2169	0	34.5536	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1119.0	0	SC	0	4.2115	0	34.5537	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1120.0	0	SC	0	4.2061	0	34.5540	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1121.0	0	SC	0	4.2038	0	34.5538	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1122.0	0	SC	0	4.2033	0	34.5539	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1123.0	0	SC	0	4.2026	0	34.5539	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1124.0	0	SC	0	4.1981	0	34.5540	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1125.0	0	SC	0	4.1867	0	34.5542	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1126.0	0	SC	0	4.1847	0	34.5543	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1127.0	0	SC	0	4.1819	0	34.5544	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1128.0	0	SC	0	4.1805	0	34.5544	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1129.0	0	SC	0	4.1805	0	34.5545	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1130.0	0	SC	0	4.1797	0	34.5544	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1131.0	0	SC	0	4.1741	0	34.5546	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1132.0	0	SC	0	4.1695	0	34.5549	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1133.0	0	SC	0	4.1656	0	34.5550	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1134.0	0	SC	0	4.1633	0	34.5550	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1135.0	0	SC	0	4.1612	0	34.5551	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1136.0	0	SC	0	4.1574	0	34.5551	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1137.0	0	SC	0	4.1560	0	34.5551	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1138.0	0	SC	0	4.1542	0	34.5551	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1139.0	0	SC	0	4.1537	0	34.5553	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1140.0	0	SC	0	4.1505	0	34.5554	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1141.0	0	SC	0	4.1476	0	34.5554	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1142.0	0	SC	0	4.1457	0	34.5556	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1143.0	0	SC	0	4.1445	0	34.5556	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1144.0	0	SC	0	4.1420	0	34.5559	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1145.0	0	SC	0	4.1354	0	34.5561	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1146.0	0	SC	0	4.1299	0	34.5560	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1147.0	0	SC	0	4.1291	0	34.5560	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1148.0	0	SC	0	4.1248	0	34.5561	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1149.0	0	SC	0	4.1170	0	34.5563	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1150.0	0	SC	0	4.1090	0	34.5567	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1151.0	0	SC	0	4.0979	0	34.5570	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1152.0	0	SC	0	4.0847	0	34.5574	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1153.0	0	SC	0	4.0818	0	34.5572	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1154.0	0	SC	0	4.0807	0	34.5571	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1155.0	0	SC	0	4.0802	0	34.5572	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1156.0	0	SC	0	4.0772	0	34.5574	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1157.0	0	SC	0	4.0697	0	34.5576	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1158.0	0	SC	0	4.0550	0	34.5586	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1159.0	0	SC	0	4.0522	0	34.5584	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1160.0	0	SC	0	4.0506	0	34.5583	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1161.0	0	SC	0	4.0452	0	34.5586	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1162.0	0	SC	0	4.0392	0	34.5587	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1163.0	0	SC	0	4.0358	0	34.5588	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1164.0	0	SC	0	4.0299	0	34.5589	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1165.0	0	SC	0	4.0280	0	34.5590	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1166.0	0	SC	0	4.0236	0	34.5591	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1167.0	0	SC	0	4.0185	0	34.5596	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1168.0	0	SC	0	4.0159	0	34.5595	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1169.0	0	SC	0	4.0144	0	34.5596	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1170.0	0	SC	0	4.0131	0	34.5596	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1171.0	0	SC	0	4.0124	0	34.5597	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1172.0	0	SC	0	4.0103	0	34.5596	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1173.0	0	SC	0	4.0047	0	34.5598	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1174.0	0	SC	0	3.9984	0	34.5600	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1175.0	0	SC	0	3.9879	0	34.5604	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1176.0	0	SC	0	3.9771	0	34.5606	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1177.0	0	SC	0	3.9678	0	34.5608	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1178.0	0	SC	0	3.9583	0	34.5611	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1179.0	0	SC	0	3.9556	0	34.5614	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1180.0	0	SC	0	3.9500	0	34.5616	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1181.0	0	SC	0	3.9424	0	34.5618	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1182.0	0	SC	0	3.9296	0	34.5622	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1183.0	0	SC	0	3.9210	0	34.5622	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1184.0	0	SC	0	3.9190	0	34.5621	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1185.0	0	SC	0	3.9181	0	34.5622	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1186.0	0	SC	0	3.9163	0	34.5623	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1187.0	0	SC	0	3.9151	0	34.5623	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1188.0	0	SC	0	3.9123	0	34.5626	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1189.0	0	SC	0	3.9085	0	34.5628	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1190.0	0	SC	0	3.9032	0	34.5631	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1191.0	0	SC	0	3.9006	0	34.5630	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1192.0	0	SC	0	3.8988	0	34.5631	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1193.0	0	SC	0	3.8970	0	34.5630	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1194.0	0	SC	0	3.8944	0	34.5631	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1195.0	0	SC	0	3.8872	0	34.5634	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1196.0	0	SC	0	3.8771	0	34.5640	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1197.0	0	SC	0	3.8710	0	34.5641	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1198.0	0	SC	0	3.8688	0	34.5640	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1199.0	0	SC	0	3.8677	0	34.5640	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1200.0	0	SC	0	3.8669	0	34.5641	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1201.0	0	SC	0	3.8650	0	34.5643	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1202.0	0	SC	0	3.8591	0	34.5645	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1203.0	0	SC	0	3.8547	0	34.5645	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1204.0	0	SC	0	3.8534	0	34.5645	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1205.0	0	SC	0	3.8525	0	34.5644	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1206.0	0	SC	0	3.8508	0	34.5646	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1207.0	0	SC	0	3.8490	0	34.5648	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1208.0	0	SC	0	3.8453	0	34.5650	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1209.0	0	SC	0	3.8402	0	34.5651	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1210.0	0	SC	0	3.8347	0	34.5653	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1211.0	0	SC	0	3.8282	0	34.5655	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1212.0	0	SC	0	3.8274	0	34.5653	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1213.0	0	SC	0	3.8267	0	34.5653	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1214.0	0	SC	0	3.8264	0	34.5656	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1215.0	0	SC	0	3.8263	0	34.5657	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1216.0	0	SC	0	3.8262	0	34.5657	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1217.0	0	SC	0	3.8265	0	34.5658	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1218.0	0	SC	0	3.8246	0	34.5659	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1219.0	0	SC	0	3.8230	0	34.5656	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1220.0	0	SC	0	3.8205	0	34.5658	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1221.0	0	SC	0	3.8184	0	34.5660	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1222.0	0	SC	0	3.8145	0	34.5662	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1223.0	0	SC	0	3.8062	0	34.5665	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1224.0	0	SC	0	3.8028	0	34.5666	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1225.0	0	SC	0	3.8024	0	34.5664	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1226.0	0	SC	0	3.8019	0	34.5663	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1227.0	0	SC	0	3.8013	0	34.5664	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1228.0	0	SC	0	3.8001	0	34.5665	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1229.0	0	SC	0	3.7968	0	34.5667	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1230.0	0	SC	0	3.7896	0	34.5670	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1231.0	0	SC	0	3.7827	0	34.5673	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1232.0	0	SC	0	3.7749	0	34.5676	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1233.0	0	SC	0	3.7685	0	34.5676	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1234.0	0	SC	0	3.7562	0	34.5678	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1235.0	0	SC	0	3.7490	0	34.5681	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1236.0	0	SC	0	3.7461	0	34.5681	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1237.0	0	SC	0	3.7449	0	34.5680	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1238.0	0	SC	0	3.7403	0	34.5681	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1239.0	0	SC	0	3.7387	0	34.5683	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1240.0	0	SC	0	3.7368	0	34.5683	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1241.0	0	SC	0	3.7340	0	34.5686	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1242.0	0	SC	0	3.7306	0	34.5685	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1243.0	0	SC	0	3.7291	0	34.5687	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1244.0	0	SC	0	3.7268	0	34.5688	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1245.0	0	SC	0	3.7231	0	34.5689	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1246.0	0	SC	0	3.7191	0	34.5691	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1247.0	0	SC	0	3.7170	0	34.5691	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1248.0	0	SC	0	3.7165	0	34.5691	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1249.0	0	SC	0	3.7140	0	34.5692	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1250.0	0	SC	0	3.7115	0	34.5694	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1251.0	0	SC	0	3.7106	0	34.5695	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1252.0	0	SC	0	3.7075	0	34.5696	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1253.0	0	SC	0	3.6981	0	34.5698	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1254.0	0	SC	0	3.6964	0	34.5697	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1255.0	0	SC	0	3.6955	0	34.5698	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1256.0	0	SC	0	3.6951	0	34.5698	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1257.0	0	SC	0	3.6953	0	34.5700	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1258.0	0	SC	0	3.6947	0	34.5698	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1259.0	0	SC	0	3.6926	0	34.5700	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1260.0	0	SC	0	3.6873	0	34.5703	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1261.0	0	SC	0	3.6756	0	34.5707	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1262.0	0	SC	0	3.6692	0	34.5708	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1263.0	0	SC	0	3.6675	0	34.5705	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1264.0	0	SC	0	3.6668	0	34.5706	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1265.0	0	SC	0	3.6625	0	34.5709	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1266.0	0	SC	0	3.6597	0	34.5710	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1267.0	0	SC	0	3.6576	0	34.5711	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1268.0	0	SC	0	3.6518	0	34.5712	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1269.0	0	SC	0	3.6499	0	34.5711	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1270.0	0	SC	0	3.6478	0	34.5712	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1271.0	0	SC	0	3.6420	0	34.5715	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1272.0	0	SC	0	3.6310	0	34.5718	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1273.0	0	SC	0	3.6234	0	34.5719	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1274.0	0	SC	0	3.6145	0	34.5721	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1275.0	0	SC	0	3.6137	0	34.5722	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1276.0	0	SC	0	3.6118	0	34.5723	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1277.0	0	SC	0	3.6111	0	34.5723	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1278.0	0	SC	0	3.6097	0	34.5724	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1279.0	0	SC	0	3.6093	0	34.5723	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1280.0	0	SC	0	3.6043	0	34.5725	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1281.0	0	SC	0	3.5980	0	34.5727	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1282.0	0	SC	0	3.5975	0	34.5728	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1283.0	0	SC	0	3.5959	0	34.5728	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1284.0	0	SC	0	3.5951	0	34.5727	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1285.0	0	SC	0	3.5940	0	34.5728	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1286.0	0	SC	0	3.5922	0	34.5730	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1287.0	0	SC	0	3.5896	0	34.5732	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1288.0	0	SC	0	3.5872	0	34.5732	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1289.0	0	SC	0	3.5852	0	34.5733	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1290.0	0	SC	0	3.5829	0	34.5734	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1291.0	0	SC	0	3.5821	0	34.5733	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1292.0	0	SC	0	3.5804	0	34.5733	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1293.0	0	SC	0	3.5784	0	34.5734	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1294.0	0	SC	0	3.5741	0	34.5737	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1295.0	0	SC	0	3.5635	0	34.5740	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1296.0	0	SC	0	3.5477	0	34.5742	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1297.0	0	SC	0	3.5424	0	34.5742	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1298.0	0	SC	0	3.5380	0	34.5743	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1299.0	0	SC	0	3.5305	0	34.5745	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1300.0	0	SC	0	3.5297	0	34.5744	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1301.0	0	SC	0	3.5287	0	34.5745	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1302.0	0	SC	0	3.5191	0	34.5749	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1303.0	0	SC	0	3.5037	0	34.5757	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1304.0	0	SC	0	3.5007	0	34.5757	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1305.0	0	SC	0	3.4988	0	34.5756	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1306.0	0	SC	0	3.4979	0	34.5756	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1307.0	0	SC	0	3.4975	0	34.5758	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1308.0	0	SC	0	3.4968	0	34.5760	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1309.0	0	SC	0	3.4943	0	34.5760	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1310.0	0	SC	0	3.4920	0	34.5760	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1311.0	0	SC	0	3.4877	0	34.5765	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1312.0	0	SC	0	3.4805	0	34.5766	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1313.0	0	SC	0	3.4772	0	34.5766	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1314.0	0	SC	0	3.4757	0	34.5765	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1315.0	0	SC	0	3.4751	0	34.5766	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1316.0	0	SC	0	3.4715	0	34.5768	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1317.0	0	SC	0	3.4624	0	34.5773	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1318.0	0	SC	0	3.4536	0	34.5775	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1319.0	0	SC	0	3.4480	0	34.5775	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1320.0	0	SC	0	3.4434	0	34.5778	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1321.0	0	SC	0	3.4409	0	34.5777	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1322.0	0	SC	0	3.4384	0	34.5778	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1323.0	0	SC	0	3.4316	0	34.5781	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1324.0	0	SC	0	3.4152	0	34.5789	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1325.0	0	SC	0	3.4065	0	34.5792	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1326.0	0	SC	0	3.4037	0	34.5793	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1327.0	0	SC	0	3.4025	0	34.5792	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1328.0	0	SC	0	3.4026	0	34.5790	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1329.0	0	SC	0	3.4023	0	34.5790	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1330.0	0	SC	0	3.4012	0	34.5794	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1331.0	0	SC	0	3.4006	0	34.5794	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1332.0	0	SC	0	3.4007	0	34.5793	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1333.0	0	SC	0	3.3990	0	34.5795	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1334.0	0	SC	0	3.3980	0	34.5796	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1335.0	0	SC	0	3.3980	0	34.5797	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1336.0	0	SC	0	3.3958	0	34.5797	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1337.0	0	SC	0	3.3927	0	34.5797	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1338.0	0	SC	0	3.3932	0	34.5796	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1339.0	0	SC	0	3.3903	0	34.5800	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1340.0	0	SC	0	3.3883	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1341.0	0	SC	0	3.3874	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1342.0	0	SC	0	3.3860	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1343.0	0	SC	0	3.3858	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1344.0	0	SC	0	3.3842	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1345.0	0	SC	0	3.3840	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1346.0	0	SC	0	3.3810	0	34.5801	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1347.0	0	SC	0	3.3821	0	34.5800	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1348.0	0	SC	0	3.3782	0	34.5804	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1349.0	0	SC	0	3.3722	0	34.5805	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1350.0	0	SC	0	3.3643	0	34.5809	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1351.0	0	SC	0	3.3551	0	34.5812	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1352.0	0	SC	0	3.3479	0	34.5814	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1353.0	0	SC	0	3.3323	0	34.5818	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1354.0	0	SC	0	3.3274	0	34.5818	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1355.0	0	SC	0	3.3261	0	34.5817	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1356.0	0	SC	0	3.3256	0	34.5817	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1357.0	0	SC	0	3.3224	0	34.5818	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1358.0	0	SC	0	3.3211	0	34.5820	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1359.0	0	SC	0	3.3207	0	34.5822	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1360.0	0	SC	0	3.3196	0	34.5823	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1361.0	0	SC	0	3.3171	0	34.5824	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1362.0	0	SC	0	3.3143	0	34.5823	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1363.0	0	SC	0	3.3112	0	34.5823	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1364.0	0	SC	0	3.3109	0	34.5823	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1365.0	0	SC	0	3.3106	0	34.5825	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1366.0	0	SC	0	3.3081	0	34.5826	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1367.0	0	SC	0	3.3045	0	34.5828	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1368.0	0	SC	0	3.2979	0	34.5831	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1369.0	0	SC	0	3.2878	0	34.5835	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1370.0	0	SC	0	3.2792	0	34.5835	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1371.0	0	SC	0	3.2778	0	34.5834	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1372.0	0	SC	0	3.2766	0	34.5835	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1373.0	0	SC	0	3.2753	0	34.5837	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1374.0	0	SC	0	3.2743	0	34.5837	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1375.0	0	SC	0	3.2712	0	34.5839	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1376.0	0	SC	0	3.2673	0	34.5840	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1377.0	0	SC	0	3.2620	0	34.5842	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1378.0	0	SC	0	3.2531	0	34.5848	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1379.0	0	SC	0	3.2502	0	34.5849	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1380.0	0	SC	0	3.2484	0	34.5850	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1381.0	0	SC	0	3.2478	0	34.5848	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1382.0	0	SC	0	3.2462	0	34.5849	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1383.0	0	SC	0	3.2443	0	34.5849	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1384.0	0	SC	0	3.2432	0	34.5850	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1385.0	0	SC	0	3.2426	0	34.5852	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1386.0	0	SC	0	3.2424	0	34.5852	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1387.0	0	SC	0	3.2410	0	34.5852	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1388.0	0	SC	0	3.2403	0	34.5850	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1389.0	0	SC	0	3.2391	0	34.5852	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1390.0	0	SC	0	3.2372	0	34.5854	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1391.0	0	SC	0	3.2365	0	34.5856	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1392.0	0	SC	0	3.2360	0	34.5854	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1393.0	0	SC	0	3.2343	0	34.5855	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1394.0	0	SC	0	3.2306	0	34.5856	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1395.0	0	SC	0	3.2269	0	34.5857	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1396.0	0	SC	0	3.2224	0	34.5857	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1397.0	0	SC	0	3.2187	0	34.5859	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1398.0	0	SC	0	3.2158	0	34.5862	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1399.0	0	SC	0	3.2123	0	34.5862	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1400.0	0	SC	0	3.2102	0	34.5863	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1401.0	0	SC	0	3.2078	0	34.5864	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1402.0	0	SC	0	3.2046	0	34.5865	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1403.0	0	SC	0	3.2022	0	34.5864	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1404.0	0	SC	0	3.2005	0	34.5864	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1405.0	0	SC	0	3.1984	0	34.5866	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1406.0	0	SC	0	3.1939	0	34.5867	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1407.0	0	SC	0	3.1914	0	34.5867	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1408.0	0	SC	0	3.1871	0	34.5870	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1409.0	0	SC	0	3.1820	0	34.5872	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1410.0	0	SC	0	3.1778	0	34.5873	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1411.0	0	SC	0	3.1712	0	34.5874	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1412.0	0	SC	0	3.1691	0	34.5873	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1413.0	0	SC	0	3.1666	0	34.5874	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1414.0	0	SC	0	3.1656	0	34.5876	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1415.0	0	SC	0	3.1644	0	34.5874	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1416.0	0	SC	0	3.1637	0	34.5874	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1417.0	0	SC	0	3.1618	0	34.5876	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1418.0	0	SC	0	3.1607	0	34.5876	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1419.0	0	SC	0	3.1597	0	34.5877	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1420.0	0	SC	0	3.1591	0	34.5879	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1421.0	0	SC	0	3.1529	0	34.5879	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1422.0	0	SC	0	3.1487	0	34.5879	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1423.0	0	SC	0	3.1446	0	34.5881	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1424.0	0	SC	0	3.1408	0	34.5884	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1425.0	0	SC	0	3.1383	0	34.5887	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1426.0	0	SC	0	3.1347	0	34.5891	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1427.0	0	SC	0	3.1310	0	34.5892	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1428.0	0	SC	0	3.1287	0	34.5894	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1429.0	0	SC	0	3.1263	0	34.5893	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1430.0	0	SC	0	3.1236	0	34.5894	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1431.0	0	SC	0	3.1222	0	34.5895	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1432.0	0	SC	0	3.1210	0	34.5897	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1433.0	0	SC	0	3.1177	0	34.5901	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1434.0	0	SC	0	3.1142	0	34.5902	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1435.0	0	SC	0	3.1117	0	34.5902	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1436.0	0	SC	0	3.1051	0	34.5904	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1437.0	0	SC	0	3.1027	0	34.5903	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1438.0	0	SC	0	3.1022	0	34.5902	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1439.0	0	SC	0	3.1008	0	34.5902	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1440.0	0	SC	0	3.0989	0	34.5903	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1441.0	0	SC	0	3.0980	0	34.5904	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1442.0	0	SC	0	3.0973	0	34.5905	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1443.0	0	SC	0	3.0958	0	34.5906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1444.0	0	SC	0	3.0947	0	34.5905	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1445.0	0	SC	0	3.0920	0	34.5907	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1446.0	0	SC	0	3.0858	0	34.5906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1447.0	0	SC	0	3.0834	0	34.5904	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1448.0	0	SC	0	3.0827	0	34.5905	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1449.0	0	SC	0	3.0809	0	34.5907	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1450.0	0	SC	0	3.0789	0	34.5907	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1451.0	0	SC	0	3.0783	0	34.5906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1452.0	0	SC	0	3.0774	0	34.5906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1453.0	0	SC	0	3.0761	0	34.5906	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1454.0	0	SC	0	3.0704	0	34.5908	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1455.0	0	SC	0	3.0636	0	34.5910	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1456.0	0	SC	0	3.0616	0	34.5911	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1457.0	0	SC	0	3.0594	0	34.5912	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1458.0	0	SC	0	3.0564	0	34.5914	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1459.0	0	SC	0	3.0542	0	34.5912	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1460.0	0	SC	0	3.0522	0	34.5915	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1461.0	0	SC	0	3.0501	0	34.5916	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1462.0	0	SC	0	3.0475	0	34.5918	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1463.0	0	SC	0	3.0455	0	34.5919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1464.0	0	SC	0	3.0439	0	34.5921	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1465.0	0	SC	0	3.0426	0	34.5919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1466.0	0	SC	0	3.0422	0	34.5919	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1467.0	0	SC	0	3.0407	0	34.5921	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1468.0	0	SC	0	3.0399	0	34.5921	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1469.0	0	SC	0	3.0392	0	34.5921	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1470.0	0	SC	0	3.0384	0	34.5923	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1471.0	0	SC	0	3.0369	0	34.5924	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1472.0	0	SC	0	3.0352	0	34.5926	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1473.0	0	SC	0	3.0329	0	34.5925	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1474.0	0	SC	0	3.0295	0	34.5927	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1475.0	0	SC	0	3.0260	0	34.5927	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1476.0	0	SC	0	3.0212	0	34.5931	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1477.0	0	SC	0	3.0190	0	34.5933	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1478.0	0	SC	0	3.0178	0	34.5933	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1479.0	0	SC	0	3.0161	0	34.5935	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1480.0	0	SC	0	3.0138	0	34.5936	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1481.0	0	SC	0	3.0123	0	34.5936	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1482.0	0	SC	0	3.0113	0	34.5935	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1483.0	0	SC	0	3.0085	0	34.5937	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1484.0	0	SC	0	3.0066	0	34.5937	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1485.0	0	SC	0	3.0042	0	34.5941	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1486.0	0	SC	0	3.0011	0	34.5944	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1487.0	0	SC	0	2.9978	0	34.5944	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1488.0	0	SC	0	2.9956	0	34.5947	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1489.0	0	SC	0	2.9934	0	34.5949	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1490.0	0	SC	0	2.9856	0	34.5950	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1491.0	0	SC	0	2.9779	0	34.5952	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1492.0	0	SC	0	2.9759	0	34.5954	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1493.0	0	SC	0	2.9754	0	34.5955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1494.0	0	SC	0	2.9741	0	34.5956	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1495.0	0	SC	0	2.9734	0	34.5955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1496.0	0	SC	0	2.9728	0	34.5955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1497.0	0	SC	0	2.9714	0	34.5955	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1498.0	0	SC	0	2.9668	0	34.5957	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1499.0	0	SC	0	2.9613	0	34.5959	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1500.0	0	SC	0	2.9537	0	34.5963	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1501.0	0	SC	0	2.9484	0	34.5965	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1502.0	0	SC	0	2.9455	0	34.5965	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1503.0	0	SC	0	2.9420	0	34.5968	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1504.0	0	SC	0	2.9385	0	34.5969	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1505.0	0	SC	0	2.9363	0	34.5967	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1506.0	0	SC	0	2.9338	0	34.5969	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1507.0	0	SC	0	2.9298	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1508.0	0	SC	0	2.9245	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1509.0	0	SC	0	2.9239	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1510.0	0	SC	0	2.9215	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1511.0	0	SC	0	2.9126	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1512.0	0	SC	0	2.9066	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1513.0	0	SC	0	2.9053	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1514.0	0	SC	0	2.9037	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1515.0	0	SC	0	2.9035	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1516.0	0	SC	0	2.9027	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1517.0	0	SC	0	2.9027	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1518.0	0	SC	0	2.9022	0	34.5970	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1519.0	0	SC	0	2.9014	0	34.5969	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1520.0	0	SC	0	2.9000	0	34.5969	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1521.0	0	SC	0	2.8994	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1522.0	0	SC	0	2.8987	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1523.0	0	SC	0	2.8985	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1524.0	0	SC	0	2.8985	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1525.0	0	SC	0	2.8982	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1526.0	0	SC	0	2.8980	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1527.0	0	SC	0	2.8980	0	34.5974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1528.0	0	SC	0	2.8981	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1529.0	0	SC	0	2.8978	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1530.0	0	SC	0	2.8976	0	34.5971	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1531.0	0	SC	0	2.8970	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1532.0	0	SC	0	2.8959	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1533.0	0	SC	0	2.8948	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1534.0	0	SC	0	2.8936	0	34.5972	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1535.0	0	SC	0	2.8811	0	34.5977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1536.0	0	SC	0	2.8731	0	34.5977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1537.0	0	SC	0	2.8715	0	34.5974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1538.0	0	SC	0	2.8707	0	34.5974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1539.0	0	SC	0	2.8700	0	34.5974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1540.0	0	SC	0	2.8680	0	34.5974	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1541.0	0	SC	0	2.8671	0	34.5976	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1542.0	0	SC	0	2.8648	0	34.5977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1543.0	0	SC	0	2.8633	0	34.5976	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1544.0	0	SC	0	2.8620	0	34.5977	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1545.0	0	SC	0	2.8603	0	34.5978	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1546.0	0	SC	0	2.8546	0	34.5981	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1547.0	0	SC	0	2.8485	0	34.5984	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1548.0	0	SC	0	2.8443	0	34.5988	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1549.0	0	SC	0	2.8428	0	34.5991	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1550.0	0	SC	0	2.8406	0	34.5995	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1551.0	0	SC	0	2.8400	0	34.5994	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1552.0	0	SC	0	2.8378	0	34.5996	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1553.0	0	SC	0	2.8365	0	34.5996	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1554.0	0	SC	0	2.8317	0	34.5995	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1555.0	0	SC	0	2.8199	0	34.5998	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1556.0	0	SC	0	2.8136	0	34.5999	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1557.0	0	SC	0	2.8104	0	34.6001	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1558.0	0	SC	0	2.8098	0	34.6001	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1559.0	0	SC	0	2.8090	0	34.6001	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1560.0	0	SC	0	2.8066	0	34.6002	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1561.0	0	SC	0	2.8040	0	34.6002	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1562.0	0	SC	0	2.8014	0	34.6003	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1563.0	0	SC	0	2.7995	0	34.6004	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1564.0	0	SC	0	2.7962	0	34.6004	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1565.0	0	SC	0	2.7949	0	34.6006	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1566.0	0	SC	0	2.7942	0	34.6008	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1567.0	0	SC	0	2.7938	0	34.6009	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1568.0	0	SC	0	2.7938	0	34.6009	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1569.0	0	SC	0	2.7934	0	34.6008	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1570.0	0	SC	0	2.7930	0	34.6006	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1571.0	0	SC	0	2.7922	0	34.6009	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1572.0	0	SC	0	2.7906	0	34.6008	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1573.0	0	SC	0	2.7899	0	34.6010	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1574.0	0	SC	0	2.7875	0	34.6012	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1575.0	0	SC	0	2.7848	0	34.6013	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1576.0	0	SC	0	2.7845	0	34.6015	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1577.0	0	SC	0	2.7827	0	34.6015	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1578.0	0	SC	0	2.7815	0	34.6014	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1579.0	0	SC	0	2.7807	0	34.6015	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1580.0	0	SC	0	2.7795	0	34.6017	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1581.0	0	SC	0	2.7785	0	34.6016	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1582.0	0	SC	0	2.7779	0	34.6015	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1583.0	0	SC	0	2.7772	0	34.6018	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1584.0	0	SC	0	2.7764	0	34.6017	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1585.0	0	SC	0	2.7755	0	34.6018	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1586.0	0	SC	0	2.7731	0	34.6018	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1587.0	0	SC	0	2.7698	0	34.6019	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1588.0	0	SC	0	2.7676	0	34.6019	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1589.0	0	SC	0	2.7650	0	34.6019	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1590.0	0	SC	0	2.7642	0	34.6022	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1591.0	0	SC	0	2.7637	0	34.6024	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1592.0	0	SC	0	2.7636	0	34.6023	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1593.0	0	SC	0	2.7629	0	34.6025	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1594.0	0	SC	0	2.7606	0	34.6026	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1595.0	0	SC	0	2.7579	0	34.6026	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1596.0	0	SC	0	2.7571	0	34.6026	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1597.0	0	SC	0	2.7568	0	34.6027	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1598.0	0	SC	0	2.7552	0	34.6029	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1599.0	0	SC	0	2.7465	0	34.6033	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1600.0	0	SC	0	2.7396	0	34.6036	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1601.0	0	SC	0	2.7349	0	34.6034	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1602.0	0	SC	0	2.7299	0	34.6039	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1603.0	0	SC	0	2.7223	0	34.6041	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1604.0	0	SC	0	2.7206	0	34.6042	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1605.0	0	SC	0	2.7180	0	34.6045	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1606.0	0	SC	0	2.7158	0	34.6045	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1607.0	0	SC	0	2.7145	0	34.6044	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1608.0	0	SC	0	2.7135	0	34.6045	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1609.0	0	SC	0	2.7106	0	34.6048	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1610.0	0	SC	0	2.7050	0	34.6049	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1611.0	0	SC	0	2.7028	0	34.6051	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1612.0	0	SC	0	2.7018	0	34.6051	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1613.0	0	SC	0	2.7005	0	34.6053	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1614.0	0	SC	0	2.6984	0	34.6056	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1615.0	0	SC	0	2.6967	0	34.6056	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1616.0	0	SC	0	2.6947	0	34.6054	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1617.0	0	SC	0	2.6908	0	34.6057	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1618.0	0	SC	0	2.6907	0	34.6057	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1619.0	0	SC	0	2.6906	0	34.6058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1620.0	0	SC	0	2.6904	0	34.6058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1621.0	0	SC	0	2.6900	0	34.6059	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1622.0	0	SC	0	2.6900	0	34.6058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1623.0	0	SC	0	2.6896	0	34.6059	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1624.0	0	SC	0	2.6891	0	34.6058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1625.0	0	SC	0	2.6881	0	34.6058	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1626.0	0	SC	0	2.6867	0	34.6059	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1627.0	0	SC	0	2.6851	0	34.6061	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1628.0	0	SC	0	2.6837	0	34.6062	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1629.0	0	SC	0	2.6833	0	34.6063	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1630.0	0	SC	0	2.6833	0	34.6062	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1631.0	0	SC	0	2.6829	0	34.6062	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1632.0	0	SC	0	2.6829	0	34.6060	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1633.0	0	SC	0	2.6827	0	34.6062	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1634.0	0	SC	0	2.6827	0	34.6061	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1635.0	0	SC	0	2.6820	0	34.6064	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1636.0	0	SC	0	2.6816	0	34.6064	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1637.0	0	SC	0	2.6801	0	34.6064	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1638.0	0	SC	0	2.6778	0	34.6064	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1639.0	0	SC	0	2.6761	0	34.6066	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1640.0	0	SC	0	2.6705	0	34.6069	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1641.0	0	SC	0	2.6585	0	34.6072	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1642.0	0	SC	0	2.6549	0	34.6075	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1643.0	0	SC	0	2.6533	0	34.6076	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1644.0	0	SC	0	2.6528	0	34.6077	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1645.0	0	SC	0	2.6521	0	34.6078	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1646.0	0	SC	0	2.6511	0	34.6077	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1647.0	0	SC	0	2.6493	0	34.6079	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1648.0	0	SC	0	2.6474	0	34.6079	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1649.0	0	SC	0	2.6454	0	34.6079	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1650.0	0	SC	0	2.6416	0	34.6081	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1651.0	0	SC	0	2.6351	0	34.6086	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1652.0	0	SC	0	2.6313	0	34.6087	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1653.0	0	SC	0	2.6306	0	34.6087	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1654.0	0	SC	0	2.6278	0	34.6090	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1655.0	0	SC	0	2.6279	0	34.6089	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1656.0	0	SC	0	2.6263	0	34.6090	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1657.0	0	SC	0	2.6216	0	34.6091	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1658.0	0	SC	0	2.6189	0	34.6091	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1659.0	0	SC	0	2.6146	0	34.6094	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1660.0	0	SC	0	2.6124	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1661.0	0	SC	0	2.6110	0	34.6096	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1662.0	0	SC	0	2.6107	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1663.0	0	SC	0	2.6106	0	34.6096	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1664.0	0	SC	0	2.6108	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1665.0	0	SC	0	2.6109	0	34.6096	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1666.0	0	SC	0	2.6110	0	34.6096	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1667.0	0	SC	0	2.6108	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1668.0	0	SC	0	2.6106	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1669.0	0	SC	0	2.6105	0	34.6099	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1670.0	0	SC	0	2.6102	0	34.6101	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1671.0	0	SC	0	2.6102	0	34.6100	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1672.0	0	SC	0	2.6103	0	34.6099	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1673.0	0	SC	0	2.6106	0	34.6096	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1674.0	0	SC	0	2.6102	0	34.6098	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1675.0	0	SC	0	2.6096	0	34.6100	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1676.0	0	SC	0	2.6096	0	34.6102	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1677.0	0	SC	0	2.6092	0	34.6101	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1678.0	0	SC	0	2.6092	0	34.6100	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1679.0	0	SC	0	2.6091	0	34.6102	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1680.0	0	SC	0	2.6088	0	34.6102	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1681.0	0	SC	0	2.6089	0	34.6101	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1682.0	0	SC	0	2.6077	0	34.6101	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1683.0	0	SC	0	2.6069	0	34.6103	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1684.0	0	SC	0	2.6050	0	34.6103	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1685.0	0	SC	0	2.6040	0	34.6102	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1686.0	0	SC	0	2.6044	0	34.6102	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1687.0	0	SC	0	2.6034	0	34.6105	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1688.0	0	SC	0	2.6029	0	34.6104	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1689.0	0	SC	0	2.6020	0	34.6105	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1690.0	0	SC	0	2.6021	0	34.6104	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1691.0	0	SC	0	2.6014	0	34.6103	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1692.0	0	SC	0	2.6006	0	34.6104	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1693.0	0	SC	0	2.6001	0	34.6104	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1694.0	0	SC	0	2.6000	0	34.6105	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1695.0	0	SC	0	2.5997	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1696.0	0	SC	0	2.5987	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1697.0	0	SC	0	2.5957	0	34.6107	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1698.0	0	SC	0	2.5955	0	34.6107	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1699.0	0	SC	0	2.5959	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1700.0	0	SC	0	2.5965	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1701.0	0	SC	0	2.5964	0	34.6105	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1702.0	0	SC	0	2.5961	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1703.0	0	SC	0	2.5953	0	34.6108	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1704.0	0	SC	0	2.5949	0	34.6109	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1705.0	0	SC	0	2.5948	0	34.6108	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1706.0	0	SC	0	2.5948	0	34.6109	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1707.0	0	SC	0	2.5949	0	34.6107	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1708.0	0	SC	0	2.5950	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1709.0	0	SC	0	2.5951	0	34.6106	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1710.0	0	SC	0	2.5948	0	34.6108	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1711.0	0	SC	0	2.5946	0	34.6108	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1712.0	0	SC	0	2.5940	0	34.6109	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1713.0	0	SC	0	2.5905	0	34.6111	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1714.0	0	SC	0	2.5862	0	34.6111	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1715.0	0	SC	0	2.5843	0	34.6111	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1716.0	0	SC	0	2.5814	0	34.6114	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1717.0	0	SC	0	2.5799	0	34.6115	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1718.0	0	SC	0	2.5733	0	34.6118	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1719.0	0	SC	0	2.5678	0	34.6121	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1720.0	0	SC	0	2.5669	0	34.6120	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1721.0	0	SC	0	2.5663	0	34.6122	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1722.0	0	SC	0	2.5658	0	34.6120	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1723.0	0	SC	0	2.5640	0	34.6122	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1724.0	0	SC	0	2.5625	0	34.6124	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1725.0	0	SC	0	2.5605	0	34.6124	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1726.0	0	SC	0	2.5600	0	34.6125	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1727.0	0	SC	0	2.5596	0	34.6125	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1728.0	0	SC	0	2.5589	0	34.6125	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1729.0	0	SC	0	2.5579	0	34.6126	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1730.0	0	SC	0	2.5564	0	34.6129	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1731.0	0	SC	0	2.5559	0	34.6130	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1732.0	0	SC	0	2.5551	0	34.6129	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1733.0	0	SC	0	2.5541	0	34.6129	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1734.0	0	SC	0	2.5528	0	34.6131	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1735.0	0	SC	0	2.5512	0	34.6132	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1736.0	0	SC	0	2.5505	0	34.6131	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1737.0	0	SC	0	2.5485	0	34.6132	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1738.0	0	SC	0	2.5425	0	34.6135	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1739.0	0	SC	0	2.5362	0	34.6136	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1740.0	0	SC	0	2.5288	0	34.6138	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1741.0	0	SC	0	2.5227	0	34.6139	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1742.0	0	SC	0	2.5203	0	34.6139	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1743.0	0	SC	0	2.5166	0	34.6141	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1744.0	0	SC	0	2.5149	0	34.6141	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1745.0	0	SC	0	2.5128	0	34.6143	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1746.0	0	SC	0	2.5115	0	34.6141	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1747.0	0	SC	0	2.5105	0	34.6141	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1748.0	0	SC	0	2.5066	0	34.6144	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1749.0	0	SC	0	2.5021	0	34.6146	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1750.0	0	SC	0	2.5018	0	34.6148	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1751.0	0	SC	0	2.5012	0	34.6147	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1752.0	0	SC	0	2.5004	0	34.6149	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1753.0	0	SC	0	2.5000	0	34.6149	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1754.0	0	SC	0	2.5001	0	34.6148	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1755.0	0	SC	0	2.5002	0	34.6146	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1756.0	0	SC	0	2.5001	0	34.6148	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1757.0	0	SC	0	2.4996	0	34.6149	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1758.0	0	SC	0	2.4990	0	34.6150	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1759.0	0	SC	0	2.4973	0	34.6152	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1760.0	0	SC	0	2.4960	0	34.6151	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1761.0	0	SC	0	2.4952	0	34.6151	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1762.0	0	SC	0	2.4938	0	34.6151	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1763.0	0	SC	0	2.4916	0	34.6153	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1764.0	0	SC	0	2.4893	0	34.6153	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1765.0	0	SC	0	2.4881	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1766.0	0	SC	0	2.4876	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1767.0	0	SC	0	2.4870	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1768.0	0	SC	0	2.4865	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1769.0	0	SC	0	2.4865	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1770.0	0	SC	0	2.4864	0	34.6155	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1771.0	0	SC	0	2.4858	0	34.6156	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1772.0	0	SC	0	2.4853	0	34.6156	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1773.0	0	SC	0	2.4831	0	34.6156	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1774.0	0	SC	0	2.4797	0	34.6158	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1775.0	0	SC	0	2.4748	0	34.6160	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1776.0	0	SC	0	2.4722	0	34.6162	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1777.0	0	SC	0	2.4699	0	34.6162	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1778.0	0	SC	0	2.4687	0	34.6163	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1779.0	0	SC	0	2.4671	0	34.6165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1780.0	0	SC	0	2.4654	0	34.6166	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1781.0	0	SC	0	2.4653	0	34.6165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1782.0	0	SC	0	2.4648	0	34.6165	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1783.0	0	SC	0	2.4639	0	34.6166	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1784.0	0	SC	0	2.4613	0	34.6168	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1785.0	0	SC	0	2.4598	0	34.6171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1786.0	0	SC	0	2.4594	0	34.6170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1787.0	0	SC	0	2.4588	0	34.6170	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1788.0	0	SC	0	2.4579	0	34.6171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1789.0	0	SC	0	2.4575	0	34.6173	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1790.0	0	SC	0	2.4570	0	34.6174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1791.0	0	SC	0	2.4563	0	34.6174	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1792.0	0	SC	0	2.4556	0	34.6171	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1793.0	0	SC	0	2.4546	0	34.6175	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1794.0	0	SC	0	2.4527	0	34.6176	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1795.0	0	SC	0	2.4521	0	34.6175	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1796.0	0	SC	0	2.4520	0	34.6175	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1797.0	0	SC	0	2.4513	0	34.6177	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1798.0	0	SC	0	2.4499	0	34.6180	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1799.0	0	SC	0	2.4494	0	34.6181	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1800.0	0	SC	0	2.4492	0	34.6179	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1801.0	0	SC	0	2.4472	0	34.6179	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1802.0	0	SC	0	2.4455	0	34.6182	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1803.0	0	SC	0	2.4438	0	34.6183	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1804.0	0	SC	0	2.4424	0	34.6185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1805.0	0	SC	0	2.4416	0	34.6184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1806.0	0	SC	0	2.4403	0	34.6184	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1807.0	0	SC	0	2.4395	0	34.6183	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1808.0	0	SC	0	2.4344	0	34.6185	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1809.0	0	SC	0	2.4205	0	34.6193	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1810.0	0	SC	0	2.4173	0	34.6194	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1811.0	0	SC	0	2.4149	0	34.6196	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1812.0	0	SC	0	2.4137	0	34.6195	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1813.0	0	SC	0	2.4109	0	34.6196	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1814.0	0	SC	0	2.4082	0	34.6198	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1815.0	0	SC	0	2.4050	0	34.6200	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1816.0	0	SC	0	2.4032	0	34.6201	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1817.0	0	SC	0	2.3992	0	34.6203	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1818.0	0	SC	0	2.3909	0	34.6208	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1819.0	0	SC	0	2.3758	0	34.6216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1820.0	0	SC	0	2.3726	0	34.6216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1821.0	0	SC	0	2.3716	0	34.6215	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1822.0	0	SC	0	2.3699	0	34.6216	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1823.0	0	SC	0	2.3698	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1824.0	0	SC	0	2.3695	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1825.0	0	SC	0	2.3695	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1826.0	0	SC	0	2.3693	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1827.0	0	SC	0	2.3690	0	34.6220	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1828.0	0	SC	0	2.3688	0	34.6220	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1829.0	0	SC	0	2.3687	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1830.0	0	SC	0	2.3684	0	34.6218	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1831.0	0	SC	0	2.3681	0	34.6221	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1832.0	0	SC	0	2.3678	0	34.6222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1833.0	0	SC	0	2.3676	0	34.6222	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1834.0	0	SC	0	2.3676	0	34.6223	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1835.0	0	SC	0	2.3666	0	34.6223	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1836.0	0	SC	0	2.3643	0	34.6223	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1837.0	0	SC	0	2.3625	0	34.6225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1838.0	0	SC	0	2.3618	0	34.6225	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1839.0	0	SC	0	2.3613	0	34.6227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1840.0	0	SC	0	2.3608	0	34.6227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1841.0	0	SC	0	2.3608	0	34.6226	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1842.0	0	SC	0	2.3603	0	34.6227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1843.0	0	SC	0	2.3596	0	34.6227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1844.0	0	SC	0	2.3584	0	34.6228	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1845.0	0	SC	0	2.3571	0	34.6227	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1846.0	0	SC	0	2.3561	0	34.6228	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1847.0	0	SC	0	2.3553	0	34.6230	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1848.0	0	SC	0	2.3546	0	34.6229	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1849.0	0	SC	0	2.3543	0	34.6229	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1850.0	0	SC	0	2.3538	0	34.6231	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1851.0	0	SC	0	2.3516	0	34.6233	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1852.0	0	SC	0	2.3443	0	34.6237	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1853.0	0	SC	0	2.3415	0	34.6240	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1854.0	0	SC	0	2.3413	0	34.6239	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1855.0	0	SC	0	2.3413	0	34.6239	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1856.0	0	SC	0	2.3413	0	34.6238	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1857.0	0	SC	0	2.3413	0	34.6238	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1858.0	0	SC	0	2.3408	0	34.6238	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1859.0	0	SC	0	2.3407	0	34.6238	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1860.0	0	SC	0	2.3375	0	34.6242	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1861.0	0	SC	0	2.3355	0	34.6244	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1862.0	0	SC	0	2.3352	0	34.6244	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1863.0	0	SC	0	2.3340	0	34.6248	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1864.0	0	SC	0	2.3335	0	34.6248	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1865.0	0	SC	0	2.3333	0	34.6248	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1866.0	0	SC	0	2.3329	0	34.6250	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1867.0	0	SC	0	2.3340	0	34.6248	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1868.0	0	SC	0	2.3342	0	34.6250	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1869.0	0	SC	0	2.3314	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1870.0	0	SC	0	2.3277	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1871.0	0	SC	0	2.3264	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1872.0	0	SC	0	2.3256	0	34.6253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1873.0	0	SC	0	2.3251	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1874.0	0	SC	0	2.3245	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1875.0	0	SC	0	2.3238	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1876.0	0	SC	0	2.3235	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1877.0	0	SC	0	2.3232	0	34.6253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1878.0	0	SC	0	2.3228	0	34.6253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1879.0	0	SC	0	2.3225	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1880.0	0	SC	0	2.3222	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1881.0	0	SC	0	2.3222	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1882.0	0	SC	0	2.3219	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1883.0	0	SC	0	2.3214	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1884.0	0	SC	0	2.3214	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1885.0	0	SC	0	2.3217	0	34.6251	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1886.0	0	SC	0	2.3217	0	34.6252	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1887.0	0	SC	0	2.3165	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1888.0	0	SC	0	2.3156	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1889.0	0	SC	0	2.3154	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1890.0	0	SC	0	2.3156	0	34.6254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1891.0	0	SC	0	2.3158	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1892.0	0	SC	0	2.3158	0	34.6254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1893.0	0	SC	0	2.3158	0	34.6254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1894.0	0	SC	0	2.3157	0	34.6253	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1895.0	0	SC	0	2.3152	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1896.0	0	SC	0	2.3146	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1897.0	0	SC	0	2.3140	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1898.0	0	SC	0	2.3135	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1899.0	0	SC	0	2.3131	0	34.6256	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1900.0	0	SC	0	2.3130	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1901.0	0	SC	0	2.3127	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1902.0	0	SC	0	2.3126	0	34.6254	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1903.0	0	SC	0	2.3123	0	34.6255	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1904.0	0	SC	0	2.3111	0	34.6258	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1905.0	0	SC	0	2.3094	0	34.6258	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1906.0	0	SC	0	2.3083	0	34.6257	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1907.0	0	SC	0	2.3056	0	34.6258	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1908.0	0	SC	0	2.3028	0	34.6259	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1909.0	0	SC	0	2.3017	0	34.6259	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1910.0	0	SC	0	2.2996	0	34.6261	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1911.0	0	SC	0	2.2976	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1912.0	0	SC	0	2.2967	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1913.0	0	SC	0	2.2966	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1914.0	0	SC	0	2.2966	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1915.0	0	SC	0	2.2965	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1916.0	0	SC	0	2.2965	0	34.6263	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1917.0	0	SC	0	2.2964	0	34.6265	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1918.0	0	SC	0	2.2959	0	34.6265	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1919.0	0	SC	0	2.2933	0	34.6266	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1920.0	0	SC	0	2.2921	0	34.6266	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1921.0	0	SC	0	2.2918	0	34.6266	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1922.0	0	SC	0	2.2908	0	34.6267	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1923.0	0	SC	0	2.2901	0	34.6268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1924.0	0	SC	0	2.2899	0	34.6270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1925.0	0	SC	0	2.2896	0	34.6269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1926.0	0	SC	0	2.2894	0	34.6269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1927.0	0	SC	0	2.2890	0	34.6269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1928.0	0	SC	0	2.2880	0	34.6268	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1929.0	0	SC	0	2.2871	0	34.6269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1930.0	0	SC	0	2.2865	0	34.6269	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1931.0	0	SC	0	2.2858	0	34.6272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1932.0	0	SC	0	2.2857	0	34.6272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1933.0	0	SC	0	2.2854	0	34.6272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1934.0	0	SC	0	2.2855	0	34.6270	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1935.0	0	SC	0	2.2844	0	34.6271	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1936.0	0	SC	0	2.2812	0	34.6272	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1937.0	0	SC	0	2.2800	0	34.6274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1938.0	0	SC	0	2.2790	0	34.6275	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1939.0	0	SC	0	2.2789	0	34.6274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1940.0	0	SC	0	2.2787	0	34.6274	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1941.0	0	SC	0	2.2785	0	34.6275	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1942.0	0	SC	0	2.2771	0	34.6276	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1943.0	0	SC	0	2.2755	0	34.6278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1944.0	0	SC	0	2.2745	0	34.6278	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1945.0	0	SC	0	2.2715	0	34.6280	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1946.0	0	SC	0	2.2653	0	34.6283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1947.0	0	SC	0	2.2638	0	34.6283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1948.0	0	SC	0	2.2629	0	34.6283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1949.0	0	SC	0	2.2627	0	34.6283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1950.0	0	SC	0	2.2623	0	34.6283	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1951.0	0	SC	0	2.2611	0	34.6285	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1952.0	0	SC	0	2.2577	0	34.6288	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1953.0	0	SC	0	2.2554	0	34.6289	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1954.0	0	SC	0	2.2537	0	34.6290	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1955.0	0	SC	0	2.2538	0	34.6290	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1956.0	0	SC	0	2.2524	0	34.6291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1957.0	0	SC	0	2.2526	0	34.6289	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1958.0	0	SC	0	2.2524	0	34.6290	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1959.0	0	SC	0	2.2524	0	34.6291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1960.0	0	SC	0	2.2526	0	34.6291	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1961.0	0	SC	0	2.2527	0	34.6292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1962.0	0	SC	0	2.2526	0	34.6292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1963.0	0	SC	0	2.2510	0	34.6293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1964.0	0	SC	0	2.2503	0	34.6292	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1965.0	0	SC	0	2.2496	0	34.6293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1966.0	0	SC	0	2.2463	0	34.6293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1967.0	0	SC	0	2.2454	0	34.6293	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1968.0	0	SC	0	2.2442	0	34.6295	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1969.0	0	SC	0	2.2412	0	34.6299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1970.0	0	SC	0	2.2396	0	34.6299	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1971.0	0	SC	0	2.2381	0	34.6301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1972.0	0	SC	0	2.2369	0	34.6301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1973.0	0	SC	0	2.2363	0	34.6302	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1974.0	0	SC	0	2.2358	0	34.6301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1975.0	0	SC	0	2.2353	0	34.6300	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1976.0	0	SC	0	2.2346	0	34.6301	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1977.0	0	SC	0	2.2339	0	34.6302	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1978.0	0	SC	0	2.2315	0	34.6305	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1979.0	0	SC	0	2.2297	0	34.6308	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1980.0	0	SC	0	2.2291	0	34.6307	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1981.0	0	SC	0	2.2261	0	34.6308	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1982.0	0	SC	0	2.2238	0	34.6310	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1983.0	0	SC	0	2.2229	0	34.6308	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1984.0	0	SC	0	2.2202	0	34.6311	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1985.0	0	SC	0	2.2193	0	34.6312	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1986.0	0	SC	0	2.2192	0	34.6312	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1987.0	0	SC	0	2.2183	0	34.6314	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1988.0	0	SC	0	2.2177	0	34.6313	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1989.0	0	SC	0	2.2173	0	34.6314	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1990.0	0	SC	0	2.2165	0	34.6313	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1991.0	0	SC	0	2.2161	0	34.6313	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1992.0	0	SC	0	2.2148	0	34.6315	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1993.0	0	SC	0	2.2139	0	34.6316	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1994.0	0	SC	0	2.2135	0	34.6316	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1995.0	0	SC	0	2.2120	0	34.6318	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1996.0	0	SC	0	2.2114	0	34.6319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1997.0	0	SC	0	2.2111	0	34.6318	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1998.0	0	SC	0	2.2105	0	34.6319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	1999.0	0	SC	0	2.2099	0	34.6318	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2000.0	0	SC	0	2.2099	0	34.6317	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2001.0	0	SC	0	2.2104	0	34.6318	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2002.0	0	SC	0	2.2098	0	34.6319	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2003.0	0	SC	0	2.2088	0	34.6320	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2004.0	0	SC	0	2.2085	0	34.6320	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2005.0	0	SC	0	2.2068	0	34.6321	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2006.0	0	SC	0	2.2057	0	34.6321	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2007.0	0	SC	0	2.2050	0	34.6322	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2008.0	0	SC	0	2.2042	0	34.6323	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2009.0	0	SC	0	2.2025	0	34.6325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2010.0	0	SC	0	2.2015	0	34.6325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2011.0	0	SC	0	2.2014	0	34.6323	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2012.0	0	SC	0	2.2008	0	34.6325	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2013.0	0	SC	0	2.1998	0	34.6328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2014.0	0	SC	0	2.1981	0	34.6328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2015.0	0	SC	0	2.1966	0	34.6328	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2016.0	0	SC	0	2.1948	0	34.6329	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2017.0	0	SC	0	2.1939	0	34.6331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2018.0	0	SC	0	2.1931	0	34.6333	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2019.0	0	SC	0	2.1923	0	34.6333	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2020.0	0	SC	0	2.1922	0	34.6332	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2021.0	0	SC	0	2.1918	0	34.6331	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2022.0	0	SC	0	2.1916	0	34.6332	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2023.0	0	SC	0	2.1913	0	34.6334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2024.0	0	SC	0	2.1905	0	34.6334	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2025.0	0	SC	0	2.1879	0	34.6335	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2026.0	0	SC	0	2.1857	0	34.6336	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2027.0	0	SC	0	2.1835	0	34.6338	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2028.0	0	SC	0	2.1804	0	34.6340	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2029.0	0	SC	0	2.1796	0	34.6338	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2030.0	0	SC	0	2.1793	0	34.6340	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2031.0	0	SC	0	2.1786	0	34.6340	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2032.0	0	SC	0	2.1786	0	34.6340	0
JPBN___2005752	008	C	06/27/2005	17:48	164.4800	11.9967	0	2033.0	0	SC	0	2.1780	0	34.6340	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	4.0	0	SD	0	28.78	0	34.527	0	0	0			0.05	0	1	0	0	0	0	0	0.03	0	0.01	0	3.8	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	0.0	0	SC	0	28.66	0	34.524	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	10.0	0	SC	0	28.61	0	34.524	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	20.0	0	SC	0	28.60	0	34.524	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	30.0	0	SC	0	28.59	0	34.523	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	50.0	0	SC	0	28.55	0	34.526	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	75.0	0	SC	0	27.41	0	34.722	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	100.0	0	SC	0	26.69	0	34.833	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	125.0	0	SC	0	26.20	0	34.918	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	150.0	0	SC	0	25.06	0	34.994	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	200.0	0	SC	0	16.41	0	34.656	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	250.0	0	SC	0	11.76	0	34.386	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	300.0	0	SC	0	10.05	0	34.430	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	400.0	0	SC	0	8.29	0	34.535	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	500.0	0	SC	0	7.45	0	34.526	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	600.0	0	SC	0	6.66	0	34.523	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	700.0	0	SC	0	6.01	0	34.522	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	800.0	0	SC	0	5.64	0	34.522	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	900.0	0	SC	0	5.08	0	34.534	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	1000.0	0	SC	0	4.56	0	34.544	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	1200.0	0	SC	0	3.82	0	34.567	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	1500.0	0	SC	0	3.01	0	34.593	0
JPBN___2005752	009	B	06/27/2005	23:29	163.9833	10.9833	0	2000.0	0	SC	0	2.19	0	34.636	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2.0	0	SC	0	28.6575	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	3.0	0	SC	0	28.6560	0	34.5251	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	4.0	0	SC	0	28.6614	0	34.5271	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	5.0	0	SC	0	28.6498	0	34.5263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	6.0	0	SC	0	28.6369	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	7.0	0	SC	0	28.6228	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	8.0	0	SC	0	28.6189	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	9.0	0	SC	0	28.6118	0	34.5244	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	10.0	0	SC	0	28.6034	0	34.5242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	11.0	0	SC	0	28.6020	0	34.5241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	12.0	0	SC	0	28.6004	0	34.5240	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	13.0	0	SC	0	28.5980	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	14.0	0	SC	0	28.5967	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	15.0	0	SC	0	28.5970	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	16.0	0	SC	0	28.5977	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	17.0	0	SC	0	28.5969	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	18.0	0	SC	0	28.5969	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	19.0	0	SC	0	28.5965	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	20.0	0	SC	0	28.5963	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	21.0	0	SC	0	28.5949	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	22.0	0	SC	0	28.5940	0	34.5236	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	23.0	0	SC	0	28.5944	0	34.5236	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	24.0	0	SC	0	28.5944	0	34.5236	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	25.0	0	SC	0	28.5938	0	34.5233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	26.0	0	SC	0	28.5933	0	34.5235	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	27.0	0	SC	0	28.5930	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	28.0	0	SC	0	28.5929	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	29.0	0	SC	0	28.5907	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	30.0	0	SC	0	28.5900	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	31.0	0	SC	0	28.5913	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	32.0	0	SC	0	28.5892	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	33.0	0	SC	0	28.5887	0	34.5233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	34.0	0	SC	0	28.5873	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	35.0	0	SC	0	28.5889	0	34.5232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	36.0	0	SC	0	28.5862	0	34.5230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	37.0	0	SC	0	28.5857	0	34.5230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	38.0	0	SC	0	28.5852	0	34.5230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	39.0	0	SC	0	28.5849	0	34.5229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	40.0	0	SC	0	28.5844	0	34.5229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	41.0	0	SC	0	28.5839	0	34.5229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	42.0	0	SC	0	28.5832	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	43.0	0	SC	0	28.5818	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	44.0	0	SC	0	28.5781	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	45.0	0	SC	0	28.5744	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	46.0	0	SC	0	28.5674	0	34.5229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	47.0	0	SC	0	28.5652	0	34.5230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	48.0	0	SC	0	28.5580	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	49.0	0	SC	0	28.5486	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	50.0	0	SC	0	28.5437	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	51.0	0	SC	0	28.5415	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	52.0	0	SC	0	28.5539	0	34.5246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	53.0	0	SC	0	28.5426	0	34.5265	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	54.0	0	SC	0	28.5276	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	55.0	0	SC	0	28.5191	0	34.5300	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	56.0	0	SC	0	28.5326	0	34.5279	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	57.0	0	SC	0	28.5212	0	34.5293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	58.0	0	SC	0	28.5046	0	34.5307	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	59.0	0	SC	0	28.5012	0	34.5311	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	60.0	0	SC	0	28.4945	0	34.5316	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	61.0	0	SC	0	28.4807	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	62.0	0	SC	0	28.4883	0	34.5312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	63.0	0	SC	0	28.4606	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	64.0	0	SC	0	28.4247	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	65.0	0	SC	0	28.4097	0	34.5322	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	66.0	0	SC	0	28.3739	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	67.0	0	SC	0	28.2994	0	34.5431	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	68.0	0	SC	0	28.3000	0	34.5436	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	69.0	0	SC	0	28.2212	0	34.5507	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	70.0	0	SC	0	27.9820	0	34.5900	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	71.0	0	SC	0	27.7854	0	34.6254	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	72.0	0	SC	0	27.5967	0	34.6749	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	73.0	0	SC	0	27.4911	0	34.6894	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	74.0	0	SC	0	27.4418	0	34.6899	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	75.0	0	SC	0	27.4159	0	34.7125	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	76.0	0	SC	0	27.3939	0	34.7344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	77.0	0	SC	0	27.3378	0	34.7418	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	78.0	0	SC	0	27.2750	0	34.7361	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	79.0	0	SC	0	27.2197	0	34.7493	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	80.0	0	SC	0	27.1302	0	34.7445	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	81.0	0	SC	0	27.0649	0	34.7476	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	82.0	0	SC	0	27.0494	0	34.7505	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	83.0	0	SC	0	27.0441	0	34.7516	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	84.0	0	SC	0	27.0360	0	34.7543	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	85.0	0	SC	0	26.9945	0	34.7655	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	86.0	0	SC	0	26.9464	0	34.7816	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	87.0	0	SC	0	26.9227	0	34.7909	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	88.0	0	SC	0	26.9110	0	34.7947	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	89.0	0	SC	0	26.8972	0	34.7952	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	90.0	0	SC	0	26.8833	0	34.7937	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	91.0	0	SC	0	26.8365	0	34.7942	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	92.0	0	SC	0	26.8022	0	34.8023	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	93.0	0	SC	0	26.7919	0	34.8051	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	94.0	0	SC	0	26.7798	0	34.8076	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	95.0	0	SC	0	26.7700	0	34.8081	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	96.0	0	SC	0	26.7640	0	34.8095	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	97.0	0	SC	0	26.7462	0	34.8136	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	98.0	0	SC	0	26.7295	0	34.8203	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	99.0	0	SC	0	26.7072	0	34.8274	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	100.0	0	SC	0	26.6834	0	34.8282	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	101.0	0	SC	0	26.6881	0	34.8375	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	102.0	0	SC	0	26.6960	0	34.8496	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	103.0	0	SC	0	26.6694	0	34.8528	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	104.0	0	SC	0	26.6472	0	34.8606	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	105.0	0	SC	0	26.6415	0	34.8621	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	106.0	0	SC	0	26.6326	0	34.8685	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	107.0	0	SC	0	26.6430	0	34.8840	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	108.0	0	SC	0	26.6360	0	34.8914	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	109.0	0	SC	0	26.5974	0	34.8912	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	110.0	0	SC	0	26.5704	0	34.8881	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	111.0	0	SC	0	26.5472	0	34.8855	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	112.0	0	SC	0	26.5175	0	34.8829	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	113.0	0	SC	0	26.4793	0	34.8813	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	114.0	0	SC	0	26.4634	0	34.8858	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	115.0	0	SC	0	26.4699	0	34.8925	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	116.0	0	SC	0	26.4771	0	34.8980	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	117.0	0	SC	0	26.4820	0	34.9027	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	118.0	0	SC	0	26.4310	0	34.9036	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	119.0	0	SC	0	26.3451	0	34.8962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	120.0	0	SC	0	26.2963	0	34.8921	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	121.0	0	SC	0	26.2711	0	34.8944	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	122.0	0	SC	0	26.2552	0	34.9037	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	123.0	0	SC	0	26.2488	0	34.9072	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	124.0	0	SC	0	26.2258	0	34.9080	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	125.0	0	SC	0	26.2002	0	34.9148	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	126.0	0	SC	0	26.1913	0	34.9189	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	127.0	0	SC	0	26.1829	0	34.9221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	128.0	0	SC	0	26.1758	0	34.9248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	129.0	0	SC	0	26.1631	0	34.9268	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	130.0	0	SC	0	26.1449	0	34.9280	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	131.0	0	SC	0	26.1301	0	34.9408	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	132.0	0	SC	0	26.0920	0	34.9509	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	133.0	0	SC	0	26.0281	0	34.9568	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	134.0	0	SC	0	25.9526	0	34.9536	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	135.0	0	SC	0	25.8994	0	34.9540	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	136.0	0	SC	0	25.8922	0	34.9550	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	137.0	0	SC	0	25.8256	0	34.9570	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	138.0	0	SC	0	25.8197	0	34.9577	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	139.0	0	SC	0	25.7934	0	34.9580	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	140.0	0	SC	0	25.7610	0	34.9585	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	141.0	0	SC	0	25.7137	0	34.9592	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	142.0	0	SC	0	25.6696	0	34.9616	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	143.0	0	SC	0	25.6394	0	34.9645	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	144.0	0	SC	0	25.6004	0	34.9682	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	145.0	0	SC	0	25.5684	0	34.9716	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	146.0	0	SC	0	25.5265	0	34.9769	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	147.0	0	SC	0	25.4989	0	34.9805	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	148.0	0	SC	0	25.4802	0	34.9825	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	149.0	0	SC	0	25.4643	0	34.9834	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	150.0	0	SC	0	25.4006	0	34.9875	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	151.0	0	SC	0	25.0249	0	34.9938	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	152.0	0	SC	0	24.7268	0	34.9953	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	153.0	0	SC	0	24.7159	0	34.9940	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	154.0	0	SC	0	24.4475	0	34.9993	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	155.0	0	SC	0	24.2354	0	35.0011	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	156.0	0	SC	0	23.6172	0	35.0043	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	157.0	0	SC	0	23.1980	0	35.0069	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	158.0	0	SC	0	23.1041	0	35.0057	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	159.0	0	SC	0	22.8088	0	35.0092	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	160.0	0	SC	0	22.6926	0	35.0028	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	161.0	0	SC	0	22.4271	0	35.0039	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	162.0	0	SC	0	22.2129	0	35.0066	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	163.0	0	SC	0	22.0917	0	35.0111	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	164.0	0	SC	0	21.9731	0	35.0153	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	165.0	0	SC	0	21.5624	0	34.9930	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	166.0	0	SC	0	21.1183	0	35.0041	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	167.0	0	SC	0	20.9109	0	34.9891	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	168.0	0	SC	0	20.7229	0	34.9805	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	169.0	0	SC	0	20.6552	0	34.9791	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	170.0	0	SC	0	20.6442	0	34.9810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	171.0	0	SC	0	20.6366	0	34.9823	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	172.0	0	SC	0	20.5568	0	34.9789	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	173.0	0	SC	0	20.1967	0	34.9583	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	174.0	0	SC	0	20.0727	0	34.9489	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	175.0	0	SC	0	20.0224	0	34.9461	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	176.0	0	SC	0	19.9488	0	34.9416	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	177.0	0	SC	0	19.8529	0	34.9356	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	178.0	0	SC	0	19.7240	0	34.9266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	179.0	0	SC	0	19.6623	0	34.9224	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	180.0	0	SC	0	19.6429	0	34.9206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	181.0	0	SC	0	19.5974	0	34.9170	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	182.0	0	SC	0	19.4242	0	34.9031	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	183.0	0	SC	0	19.1966	0	34.8821	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	184.0	0	SC	0	18.8078	0	34.8474	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	185.0	0	SC	0	18.5965	0	34.8286	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	186.0	0	SC	0	18.4568	0	34.8168	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	187.0	0	SC	0	18.2778	0	34.8025	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	188.0	0	SC	0	18.0628	0	34.7834	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	189.0	0	SC	0	17.7557	0	34.7600	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	190.0	0	SC	0	17.6678	0	34.7522	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	191.0	0	SC	0	17.6216	0	34.7492	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	192.0	0	SC	0	17.5120	0	34.7445	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	193.0	0	SC	0	17.4042	0	34.7372	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	194.0	0	SC	0	17.3247	0	34.7309	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	195.0	0	SC	0	17.2521	0	34.7242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	196.0	0	SC	0	17.1970	0	34.7185	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	197.0	0	SC	0	16.9921	0	34.7015	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	198.0	0	SC	0	16.7979	0	34.6868	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	199.0	0	SC	0	16.6522	0	34.6765	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	200.0	0	SC	0	16.5899	0	34.6704	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	201.0	0	SC	0	16.4475	0	34.6584	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	202.0	0	SC	0	16.2813	0	34.6472	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	203.0	0	SC	0	15.9284	0	34.6177	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	204.0	0	SC	0	15.8076	0	34.6049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	205.0	0	SC	0	15.7380	0	34.5991	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	206.0	0	SC	0	15.6854	0	34.5949	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	207.0	0	SC	0	15.6569	0	34.5923	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	208.0	0	SC	0	15.6213	0	34.5894	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	209.0	0	SC	0	15.5496	0	34.5835	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	210.0	0	SC	0	15.4918	0	34.5795	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	211.0	0	SC	0	15.4500	0	34.5770	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	212.0	0	SC	0	15.3908	0	34.5726	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	213.0	0	SC	0	15.2851	0	34.5634	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	214.0	0	SC	0	15.1763	0	34.5535	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	215.0	0	SC	0	15.0322	0	34.5406	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	216.0	0	SC	0	14.9316	0	34.5314	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	217.0	0	SC	0	14.7513	0	34.5172	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	218.0	0	SC	0	14.4969	0	34.4962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	219.0	0	SC	0	14.4032	0	34.4867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	220.0	0	SC	0	14.2715	0	34.4762	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	221.0	0	SC	0	14.2689	0	34.4763	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	222.0	0	SC	0	14.0746	0	34.4668	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	223.0	0	SC	0	13.9863	0	34.4607	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	224.0	0	SC	0	13.7797	0	34.4477	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	225.0	0	SC	0	13.5141	0	34.4397	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	226.0	0	SC	0	13.4808	0	34.4367	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	227.0	0	SC	0	13.4410	0	34.4366	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	228.0	0	SC	0	13.4169	0	34.4365	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	229.0	0	SC	0	13.3971	0	34.4371	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	230.0	0	SC	0	13.3388	0	34.4370	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	231.0	0	SC	0	13.2563	0	34.4337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	232.0	0	SC	0	13.2212	0	34.4324	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	233.0	0	SC	0	13.1490	0	34.4293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	234.0	0	SC	0	13.0994	0	34.4261	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	235.0	0	SC	0	12.7692	0	34.4094	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	236.0	0	SC	0	12.6588	0	34.4030	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	237.0	0	SC	0	12.6173	0	34.3991	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	238.0	0	SC	0	12.5412	0	34.3950	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	239.0	0	SC	0	12.4871	0	34.3935	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	240.0	0	SC	0	12.4362	0	34.3897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	241.0	0	SC	0	12.4123	0	34.3893	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	242.0	0	SC	0	12.3691	0	34.3883	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	243.0	0	SC	0	12.3203	0	34.3867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	244.0	0	SC	0	12.2514	0	34.3840	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	245.0	0	SC	0	12.2078	0	34.3823	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	246.0	0	SC	0	12.1314	0	34.3799	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	247.0	0	SC	0	12.0315	0	34.3781	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	248.0	0	SC	0	11.9879	0	34.3778	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	249.0	0	SC	0	11.9407	0	34.3810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	250.0	0	SC	0	11.8601	0	34.3823	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	251.0	0	SC	0	11.7755	0	34.3858	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	252.0	0	SC	0	11.7597	0	34.3867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	253.0	0	SC	0	11.7380	0	34.3873	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	254.0	0	SC	0	11.6452	0	34.3858	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	255.0	0	SC	0	11.6082	0	34.3864	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	256.0	0	SC	0	11.5778	0	34.3875	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	257.0	0	SC	0	11.5412	0	34.3879	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	258.0	0	SC	0	11.5053	0	34.3887	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	259.0	0	SC	0	11.4863	0	34.3898	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	260.0	0	SC	0	11.4842	0	34.3906	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	261.0	0	SC	0	11.4865	0	34.3917	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	262.0	0	SC	0	11.4867	0	34.3926	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	263.0	0	SC	0	11.4840	0	34.3937	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	264.0	0	SC	0	11.4814	0	34.3949	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	265.0	0	SC	0	11.4371	0	34.3975	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	266.0	0	SC	0	11.3376	0	34.4049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	267.0	0	SC	0	11.1793	0	34.4195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	268.0	0	SC	0	11.1001	0	34.4233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	269.0	0	SC	0	11.0845	0	34.4288	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	270.0	0	SC	0	11.0803	0	34.4328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	271.0	0	SC	0	11.0769	0	34.4343	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	272.0	0	SC	0	11.0729	0	34.4355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	273.0	0	SC	0	11.0660	0	34.4379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	274.0	0	SC	0	11.0631	0	34.4387	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	275.0	0	SC	0	11.0606	0	34.4401	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	276.0	0	SC	0	11.0588	0	34.4418	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	277.0	0	SC	0	11.0593	0	34.4425	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	278.0	0	SC	0	11.0617	0	34.4447	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	279.0	0	SC	0	11.0609	0	34.4469	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	280.0	0	SC	0	11.0593	0	34.4486	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	281.0	0	SC	0	11.0592	0	34.4501	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	282.0	0	SC	0	11.0581	0	34.4546	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	283.0	0	SC	0	11.0478	0	34.4632	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	284.0	0	SC	0	11.0166	0	34.4757	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	285.0	0	SC	0	10.9959	0	34.4793	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	286.0	0	SC	0	10.9800	0	34.4809	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	287.0	0	SC	0	10.9530	0	34.4844	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	288.0	0	SC	0	10.9358	0	34.4867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	289.0	0	SC	0	10.9169	0	34.4875	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	290.0	0	SC	0	10.8588	0	34.4879	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	291.0	0	SC	0	10.7664	0	34.4851	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	292.0	0	SC	0	10.5209	0	34.4694	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	293.0	0	SC	0	10.3815	0	34.4524	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	294.0	0	SC	0	10.3715	0	34.4499	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	295.0	0	SC	0	10.3570	0	34.4482	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	296.0	0	SC	0	10.3360	0	34.4470	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	297.0	0	SC	0	10.2984	0	34.4441	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	298.0	0	SC	0	10.2584	0	34.4403	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	299.0	0	SC	0	10.1432	0	34.4332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	300.0	0	SC	0	10.0984	0	34.4298	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	301.0	0	SC	0	10.0786	0	34.4290	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	302.0	0	SC	0	10.0512	0	34.4296	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	303.0	0	SC	0	9.9781	0	34.4310	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	304.0	0	SC	0	9.9546	0	34.4311	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	305.0	0	SC	0	9.9306	0	34.4313	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	306.0	0	SC	0	9.9127	0	34.4317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	307.0	0	SC	0	9.8751	0	34.4333	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	308.0	0	SC	0	9.8389	0	34.4355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	309.0	0	SC	0	9.8075	0	34.4385	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	310.0	0	SC	0	9.7479	0	34.4445	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	311.0	0	SC	0	9.6797	0	34.4544	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	312.0	0	SC	0	9.6657	0	34.4569	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	313.0	0	SC	0	9.6359	0	34.4576	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	314.0	0	SC	0	9.6169	0	34.4585	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	315.0	0	SC	0	9.5975	0	34.4602	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	316.0	0	SC	0	9.5890	0	34.4612	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	317.0	0	SC	0	9.5691	0	34.4635	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	318.0	0	SC	0	9.5446	0	34.4669	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	319.0	0	SC	0	9.5259	0	34.4694	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	320.0	0	SC	0	9.5039	0	34.4715	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	321.0	0	SC	0	9.4477	0	34.4749	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	322.0	0	SC	0	9.4217	0	34.4753	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	323.0	0	SC	0	9.4171	0	34.4753	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	324.0	0	SC	0	9.4141	0	34.4754	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	325.0	0	SC	0	9.4085	0	34.4758	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	326.0	0	SC	0	9.3902	0	34.4756	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	327.0	0	SC	0	9.3627	0	34.4766	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	328.0	0	SC	0	9.3383	0	34.4787	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	329.0	0	SC	0	9.3223	0	34.4810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	330.0	0	SC	0	9.3049	0	34.4835	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	331.0	0	SC	0	9.2905	0	34.4858	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	332.0	0	SC	0	9.2728	0	34.4905	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	333.0	0	SC	0	9.2494	0	34.4945	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	334.0	0	SC	0	9.2442	0	34.4951	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	335.0	0	SC	0	9.2386	0	34.4962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	336.0	0	SC	0	9.2353	0	34.4968	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	337.0	0	SC	0	9.2277	0	34.4977	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	338.0	0	SC	0	9.2222	0	34.4982	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	339.0	0	SC	0	9.2177	0	34.4989	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	340.0	0	SC	0	9.2107	0	34.5001	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	341.0	0	SC	0	9.2020	0	34.5011	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	342.0	0	SC	0	9.2026	0	34.5011	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	343.0	0	SC	0	9.1959	0	34.5018	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	344.0	0	SC	0	9.1937	0	34.5020	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	345.0	0	SC	0	9.1884	0	34.5025	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	346.0	0	SC	0	9.1713	0	34.5046	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	347.0	0	SC	0	9.1438	0	34.5093	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	348.0	0	SC	0	9.1060	0	34.5159	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	349.0	0	SC	0	9.0921	0	34.5176	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	350.0	0	SC	0	9.0850	0	34.5182	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	351.0	0	SC	0	9.0695	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	352.0	0	SC	0	9.0558	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	353.0	0	SC	0	9.0500	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	354.0	0	SC	0	9.0480	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	355.0	0	SC	0	9.0444	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	356.0	0	SC	0	9.0330	0	34.5230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	357.0	0	SC	0	9.0228	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	358.0	0	SC	0	9.0158	0	34.5247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	359.0	0	SC	0	9.0027	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	360.0	0	SC	0	8.9958	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	361.0	0	SC	0	8.9816	0	34.5279	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	362.0	0	SC	0	8.9611	0	34.5294	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	363.0	0	SC	0	8.9490	0	34.5297	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	364.0	0	SC	0	8.9223	0	34.5307	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	365.0	0	SC	0	8.8480	0	34.5325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	366.0	0	SC	0	8.8142	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	367.0	0	SC	0	8.7788	0	34.5313	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	368.0	0	SC	0	8.7670	0	34.5312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	369.0	0	SC	0	8.7643	0	34.5314	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	370.0	0	SC	0	8.7617	0	34.5316	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	371.0	0	SC	0	8.7575	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	372.0	0	SC	0	8.7529	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	373.0	0	SC	0	8.7475	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	374.0	0	SC	0	8.7426	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	375.0	0	SC	0	8.7384	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	376.0	0	SC	0	8.7338	0	34.5324	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	377.0	0	SC	0	8.7262	0	34.5328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	378.0	0	SC	0	8.7188	0	34.5328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	379.0	0	SC	0	8.7112	0	34.5328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	380.0	0	SC	0	8.6539	0	34.5336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	381.0	0	SC	0	8.6119	0	34.5336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	382.0	0	SC	0	8.5968	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	383.0	0	SC	0	8.5826	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	384.0	0	SC	0	8.5735	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	385.0	0	SC	0	8.5641	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	386.0	0	SC	0	8.5510	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	387.0	0	SC	0	8.5421	0	34.5336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	388.0	0	SC	0	8.5367	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	389.0	0	SC	0	8.5155	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	390.0	0	SC	0	8.5038	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	391.0	0	SC	0	8.4847	0	34.5339	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	392.0	0	SC	0	8.4523	0	34.5341	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	393.0	0	SC	0	8.4295	0	34.5340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	394.0	0	SC	0	8.3823	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	395.0	0	SC	0	8.3700	0	34.5330	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	396.0	0	SC	0	8.3597	0	34.5332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	397.0	0	SC	0	8.3486	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	398.0	0	SC	0	8.3391	0	34.5339	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	399.0	0	SC	0	8.3185	0	34.5343	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	400.0	0	SC	0	8.2984	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	401.0	0	SC	0	8.2846	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	402.0	0	SC	0	8.2995	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	403.0	0	SC	0	8.2907	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	404.0	0	SC	0	8.2812	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	405.0	0	SC	0	8.2709	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	406.0	0	SC	0	8.2644	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	407.0	0	SC	0	8.2557	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	408.0	0	SC	0	8.2452	0	34.5353	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	409.0	0	SC	0	8.2382	0	34.5353	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	410.0	0	SC	0	8.2309	0	34.5355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	411.0	0	SC	0	8.2136	0	34.5356	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	412.0	0	SC	0	8.1707	0	34.5355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	413.0	0	SC	0	8.1623	0	34.5355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	414.0	0	SC	0	8.1569	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	415.0	0	SC	0	8.1404	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	416.0	0	SC	0	8.1275	0	34.5351	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	417.0	0	SC	0	8.1155	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	418.0	0	SC	0	8.1111	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	419.0	0	SC	0	8.0956	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	420.0	0	SC	0	8.0898	0	34.5349	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	421.0	0	SC	0	8.0517	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	422.0	0	SC	0	8.0437	0	34.5344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	423.0	0	SC	0	8.0436	0	34.5342	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	424.0	0	SC	0	8.0420	0	34.5344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	425.0	0	SC	0	8.0418	0	34.5345	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	426.0	0	SC	0	8.0410	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	427.0	0	SC	0	8.0387	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	428.0	0	SC	0	8.0354	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	429.0	0	SC	0	8.0347	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	430.0	0	SC	0	8.0260	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	431.0	0	SC	0	8.0188	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	432.0	0	SC	0	8.0165	0	34.5345	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	433.0	0	SC	0	8.0153	0	34.5344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	434.0	0	SC	0	8.0136	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	435.0	0	SC	0	8.0112	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	436.0	0	SC	0	8.0037	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	437.0	0	SC	0	7.9872	0	34.5345	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	438.0	0	SC	0	7.9760	0	34.5342	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	439.0	0	SC	0	7.9618	0	34.5339	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	440.0	0	SC	0	7.9581	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	441.0	0	SC	0	7.9462	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	442.0	0	SC	0	7.9406	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	443.0	0	SC	0	7.9370	0	34.5332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	444.0	0	SC	0	7.9337	0	34.5332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	445.0	0	SC	0	7.9298	0	34.5332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	446.0	0	SC	0	7.9277	0	34.5332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	447.0	0	SC	0	7.9245	0	34.5331	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	448.0	0	SC	0	7.9173	0	34.5331	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	449.0	0	SC	0	7.8937	0	34.5326	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	450.0	0	SC	0	7.8768	0	34.5324	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	451.0	0	SC	0	7.8686	0	34.5323	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	452.0	0	SC	0	7.8457	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	453.0	0	SC	0	7.8233	0	34.5314	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	454.0	0	SC	0	7.8041	0	34.5309	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	455.0	0	SC	0	7.7980	0	34.5312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	456.0	0	SC	0	7.7699	0	34.5304	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	457.0	0	SC	0	7.7466	0	34.5296	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	458.0	0	SC	0	7.7429	0	34.5294	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	459.0	0	SC	0	7.7365	0	34.5293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	460.0	0	SC	0	7.7292	0	34.5292	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	461.0	0	SC	0	7.7246	0	34.5291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	462.0	0	SC	0	7.7145	0	34.5290	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	463.0	0	SC	0	7.7069	0	34.5289	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	464.0	0	SC	0	7.6962	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	465.0	0	SC	0	7.6867	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	466.0	0	SC	0	7.6791	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	467.0	0	SC	0	7.6750	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	468.0	0	SC	0	7.6731	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	469.0	0	SC	0	7.6685	0	34.5289	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	470.0	0	SC	0	7.6613	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	471.0	0	SC	0	7.6545	0	34.5286	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	472.0	0	SC	0	7.6455	0	34.5284	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	473.0	0	SC	0	7.6315	0	34.5281	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	474.0	0	SC	0	7.5934	0	34.5270	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	475.0	0	SC	0	7.5756	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	476.0	0	SC	0	7.5673	0	34.5261	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	477.0	0	SC	0	7.5601	0	34.5259	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	478.0	0	SC	0	7.5576	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	479.0	0	SC	0	7.5551	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	480.0	0	SC	0	7.5524	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	481.0	0	SC	0	7.5474	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	482.0	0	SC	0	7.5459	0	34.5263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	483.0	0	SC	0	7.5448	0	34.5263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	484.0	0	SC	0	7.5401	0	34.5263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	485.0	0	SC	0	7.5336	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	486.0	0	SC	0	7.5280	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	487.0	0	SC	0	7.5246	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	488.0	0	SC	0	7.5137	0	34.5266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	489.0	0	SC	0	7.5060	0	34.5265	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	490.0	0	SC	0	7.5000	0	34.5266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	491.0	0	SC	0	7.4971	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	492.0	0	SC	0	7.4946	0	34.5265	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	493.0	0	SC	0	7.4930	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	494.0	0	SC	0	7.4912	0	34.5263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	495.0	0	SC	0	7.4863	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	496.0	0	SC	0	7.4836	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	497.0	0	SC	0	7.4749	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	498.0	0	SC	0	7.4626	0	34.5261	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	499.0	0	SC	0	7.4528	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	500.0	0	SC	0	7.4521	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	501.0	0	SC	0	7.4511	0	34.5259	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	502.0	0	SC	0	7.4496	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	503.0	0	SC	0	7.4488	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	504.0	0	SC	0	7.4415	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	505.0	0	SC	0	7.4366	0	34.5260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	506.0	0	SC	0	7.4299	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	507.0	0	SC	0	7.4230	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	508.0	0	SC	0	7.4033	0	34.5252	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	509.0	0	SC	0	7.3823	0	34.5247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	510.0	0	SC	0	7.3764	0	34.5246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	511.0	0	SC	0	7.3607	0	34.5242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	512.0	0	SC	0	7.3556	0	34.5241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	513.0	0	SC	0	7.3512	0	34.5240	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	514.0	0	SC	0	7.3497	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	515.0	0	SC	0	7.3478	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	516.0	0	SC	0	7.3444	0	34.5240	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	517.0	0	SC	0	7.3391	0	34.5237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	518.0	0	SC	0	7.3257	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	519.0	0	SC	0	7.2974	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	520.0	0	SC	0	7.2833	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	521.0	0	SC	0	7.2685	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	522.0	0	SC	0	7.2546	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	523.0	0	SC	0	7.2443	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	524.0	0	SC	0	7.2398	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	525.0	0	SC	0	7.2367	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	526.0	0	SC	0	7.2312	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	527.0	0	SC	0	7.2268	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	528.0	0	SC	0	7.2204	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	529.0	0	SC	0	7.2117	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	530.0	0	SC	0	7.2103	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	531.0	0	SC	0	7.2043	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	532.0	0	SC	0	7.2036	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	533.0	0	SC	0	7.2008	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	534.0	0	SC	0	7.1911	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	535.0	0	SC	0	7.1744	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	536.0	0	SC	0	7.1566	0	34.5203	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	537.0	0	SC	0	7.1141	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	538.0	0	SC	0	7.0993	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	539.0	0	SC	0	7.0954	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	540.0	0	SC	0	7.0905	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	541.0	0	SC	0	7.0867	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	542.0	0	SC	0	7.0836	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	543.0	0	SC	0	7.0790	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	544.0	0	SC	0	7.0746	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	545.0	0	SC	0	7.0593	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	546.0	0	SC	0	7.0343	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	547.0	0	SC	0	7.0208	0	34.5190	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	548.0	0	SC	0	7.0171	0	34.5190	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	549.0	0	SC	0	7.0156	0	34.5193	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	550.0	0	SC	0	7.0111	0	34.5193	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	551.0	0	SC	0	7.0115	0	34.5193	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	552.0	0	SC	0	7.0106	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	553.0	0	SC	0	7.0014	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	554.0	0	SC	0	6.9970	0	34.5197	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	555.0	0	SC	0	6.9956	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	556.0	0	SC	0	6.9947	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	557.0	0	SC	0	6.9905	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	558.0	0	SC	0	6.9873	0	34.5216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	559.0	0	SC	0	6.9842	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	560.0	0	SC	0	6.9826	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	561.0	0	SC	0	6.9774	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	562.0	0	SC	0	6.9721	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	563.0	0	SC	0	6.9667	0	34.5203	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	564.0	0	SC	0	6.9567	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	565.0	0	SC	0	6.9386	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	566.0	0	SC	0	6.9115	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	567.0	0	SC	0	6.9087	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	568.0	0	SC	0	6.9031	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	569.0	0	SC	0	6.8962	0	34.5193	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	570.0	0	SC	0	6.8901	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	571.0	0	SC	0	6.8778	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	572.0	0	SC	0	6.8679	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	573.0	0	SC	0	6.8669	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	574.0	0	SC	0	6.8496	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	575.0	0	SC	0	6.8458	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	576.0	0	SC	0	6.8420	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	577.0	0	SC	0	6.8373	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	578.0	0	SC	0	6.8346	0	34.5199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	579.0	0	SC	0	6.8318	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	580.0	0	SC	0	6.8294	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	581.0	0	SC	0	6.8266	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	582.0	0	SC	0	6.8251	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	583.0	0	SC	0	6.8224	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	584.0	0	SC	0	6.8134	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	585.0	0	SC	0	6.8039	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	586.0	0	SC	0	6.7960	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	587.0	0	SC	0	6.7794	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	588.0	0	SC	0	6.7669	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	589.0	0	SC	0	6.7549	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	590.0	0	SC	0	6.7521	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	591.0	0	SC	0	6.7518	0	34.5216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	592.0	0	SC	0	6.7496	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	593.0	0	SC	0	6.7479	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	594.0	0	SC	0	6.7363	0	34.5235	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	595.0	0	SC	0	6.7280	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	596.0	0	SC	0	6.7167	0	34.5242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	597.0	0	SC	0	6.7074	0	34.5246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	598.0	0	SC	0	6.7029	0	34.5247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	599.0	0	SC	0	6.6997	0	34.5244	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	600.0	0	SC	0	6.6881	0	34.5241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	601.0	0	SC	0	6.6847	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	602.0	0	SC	0	6.6776	0	34.5235	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	603.0	0	SC	0	6.6687	0	34.5232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	604.0	0	SC	0	6.6657	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	605.0	0	SC	0	6.6604	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	606.0	0	SC	0	6.6506	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	607.0	0	SC	0	6.6537	0	34.5233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	608.0	0	SC	0	6.6535	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	609.0	0	SC	0	6.6515	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	610.0	0	SC	0	6.6506	0	34.5239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	611.0	0	SC	0	6.6462	0	34.5241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	612.0	0	SC	0	6.6415	0	34.5240	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	613.0	0	SC	0	6.6346	0	34.5235	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	614.0	0	SC	0	6.6289	0	34.5232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	615.0	0	SC	0	6.6252	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	616.0	0	SC	0	6.6184	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	617.0	0	SC	0	6.6129	0	34.5224	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	618.0	0	SC	0	6.6079	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	619.0	0	SC	0	6.5995	0	34.5220	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	620.0	0	SC	0	6.5768	0	34.5216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	621.0	0	SC	0	6.5671	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	622.0	0	SC	0	6.5587	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	623.0	0	SC	0	6.5566	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	624.0	0	SC	0	6.5541	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	625.0	0	SC	0	6.5527	0	34.5220	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	626.0	0	SC	0	6.5507	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	627.0	0	SC	0	6.5415	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	628.0	0	SC	0	6.5327	0	34.5229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	629.0	0	SC	0	6.5249	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	630.0	0	SC	0	6.5233	0	34.5224	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	631.0	0	SC	0	6.5222	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	632.0	0	SC	0	6.5203	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	633.0	0	SC	0	6.5194	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	634.0	0	SC	0	6.5171	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	635.0	0	SC	0	6.5135	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	636.0	0	SC	0	6.5107	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	637.0	0	SC	0	6.5057	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	638.0	0	SC	0	6.4854	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	639.0	0	SC	0	6.4762	0	34.5214	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	640.0	0	SC	0	6.4707	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	641.0	0	SC	0	6.4699	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	642.0	0	SC	0	6.4699	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	643.0	0	SC	0	6.4692	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	644.0	0	SC	0	6.4662	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	645.0	0	SC	0	6.4607	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	646.0	0	SC	0	6.4551	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	647.0	0	SC	0	6.4415	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	648.0	0	SC	0	6.4312	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	649.0	0	SC	0	6.4269	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	650.0	0	SC	0	6.4241	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	651.0	0	SC	0	6.4183	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	652.0	0	SC	0	6.4084	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	653.0	0	SC	0	6.3999	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	654.0	0	SC	0	6.3911	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	655.0	0	SC	0	6.3803	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	656.0	0	SC	0	6.3765	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	657.0	0	SC	0	6.3736	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	658.0	0	SC	0	6.3719	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	659.0	0	SC	0	6.3650	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	660.0	0	SC	0	6.3455	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	661.0	0	SC	0	6.3323	0	34.5199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	662.0	0	SC	0	6.3301	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	663.0	0	SC	0	6.3250	0	34.5194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	664.0	0	SC	0	6.3186	0	34.5192	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	665.0	0	SC	0	6.3155	0	34.5192	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	666.0	0	SC	0	6.3138	0	34.5191	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	667.0	0	SC	0	6.3065	0	34.5189	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	668.0	0	SC	0	6.2950	0	34.5185	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	669.0	0	SC	0	6.2839	0	34.5180	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	670.0	0	SC	0	6.2764	0	34.5179	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	671.0	0	SC	0	6.2660	0	34.5177	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	672.0	0	SC	0	6.2545	0	34.5175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	673.0	0	SC	0	6.2428	0	34.5175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	674.0	0	SC	0	6.2305	0	34.5175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	675.0	0	SC	0	6.2239	0	34.5174	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	676.0	0	SC	0	6.2139	0	34.5175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	677.0	0	SC	0	6.2107	0	34.5178	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	678.0	0	SC	0	6.2064	0	34.5182	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	679.0	0	SC	0	6.2027	0	34.5189	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	680.0	0	SC	0	6.1948	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	681.0	0	SC	0	6.1906	0	34.5195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	682.0	0	SC	0	6.1883	0	34.5199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	683.0	0	SC	0	6.1848	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	684.0	0	SC	0	6.1729	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	685.0	0	SC	0	6.1658	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	686.0	0	SC	0	6.1630	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	687.0	0	SC	0	6.1499	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	688.0	0	SC	0	6.1443	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	689.0	0	SC	0	6.1415	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	690.0	0	SC	0	6.1397	0	34.5208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	691.0	0	SC	0	6.1357	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	692.0	0	SC	0	6.1184	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	693.0	0	SC	0	6.0906	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	694.0	0	SC	0	6.0850	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	695.0	0	SC	0	6.0818	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	696.0	0	SC	0	6.0806	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	697.0	0	SC	0	6.0710	0	34.5214	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	698.0	0	SC	0	6.0595	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	699.0	0	SC	0	6.0541	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	700.0	0	SC	0	6.0471	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	701.0	0	SC	0	6.0396	0	34.5216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	702.0	0	SC	0	6.0269	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	703.0	0	SC	0	6.0158	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	704.0	0	SC	0	6.0108	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	705.0	0	SC	0	6.0094	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	706.0	0	SC	0	6.0032	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	707.0	0	SC	0	6.0006	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	708.0	0	SC	0	5.9967	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	709.0	0	SC	0	5.9952	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	710.0	0	SC	0	5.9936	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	711.0	0	SC	0	5.9838	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	712.0	0	SC	0	5.9801	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	713.0	0	SC	0	5.9720	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	714.0	0	SC	0	5.9537	0	34.5224	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	715.0	0	SC	0	5.9461	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	716.0	0	SC	0	5.9311	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	717.0	0	SC	0	5.9138	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	718.0	0	SC	0	5.9055	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	719.0	0	SC	0	5.8991	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	720.0	0	SC	0	5.8965	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	721.0	0	SC	0	5.8957	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	722.0	0	SC	0	5.8934	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	723.0	0	SC	0	5.8892	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	724.0	0	SC	0	5.8866	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	725.0	0	SC	0	5.8861	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	726.0	0	SC	0	5.8847	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	727.0	0	SC	0	5.8826	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	728.0	0	SC	0	5.8808	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	729.0	0	SC	0	5.8810	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	730.0	0	SC	0	5.8794	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	731.0	0	SC	0	5.8788	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	732.0	0	SC	0	5.8754	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	733.0	0	SC	0	5.8642	0	34.5217	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	734.0	0	SC	0	5.8614	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	735.0	0	SC	0	5.8565	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	736.0	0	SC	0	5.8549	0	34.5216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	737.0	0	SC	0	5.8517	0	34.5218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	738.0	0	SC	0	5.8450	0	34.5220	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	739.0	0	SC	0	5.8427	0	34.5220	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	740.0	0	SC	0	5.8399	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	741.0	0	SC	0	5.8384	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	742.0	0	SC	0	5.8379	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	743.0	0	SC	0	5.8366	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	744.0	0	SC	0	5.8304	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	745.0	0	SC	0	5.8192	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	746.0	0	SC	0	5.8144	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	747.0	0	SC	0	5.8126	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	748.0	0	SC	0	5.8109	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	749.0	0	SC	0	5.8073	0	34.5223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	750.0	0	SC	0	5.8052	0	34.5222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	751.0	0	SC	0	5.8013	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	752.0	0	SC	0	5.7967	0	34.5219	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	753.0	0	SC	0	5.7834	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	754.0	0	SC	0	5.7811	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	755.0	0	SC	0	5.7805	0	34.5208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	756.0	0	SC	0	5.7808	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	757.0	0	SC	0	5.7791	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	758.0	0	SC	0	5.7788	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	759.0	0	SC	0	5.7793	0	34.5208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	760.0	0	SC	0	5.7785	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	761.0	0	SC	0	5.7774	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	762.0	0	SC	0	5.7768	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	763.0	0	SC	0	5.7762	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	764.0	0	SC	0	5.7750	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	765.0	0	SC	0	5.7736	0	34.5208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	766.0	0	SC	0	5.7721	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	767.0	0	SC	0	5.7663	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	768.0	0	SC	0	5.7610	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	769.0	0	SC	0	5.7594	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	770.0	0	SC	0	5.7570	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	771.0	0	SC	0	5.7501	0	34.5201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	772.0	0	SC	0	5.7431	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	773.0	0	SC	0	5.7427	0	34.5197	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	774.0	0	SC	0	5.7423	0	34.5198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	775.0	0	SC	0	5.7420	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	776.0	0	SC	0	5.7393	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	777.0	0	SC	0	5.7370	0	34.5199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	778.0	0	SC	0	5.7359	0	34.5199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	779.0	0	SC	0	5.7341	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	780.0	0	SC	0	5.7321	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	781.0	0	SC	0	5.7296	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	782.0	0	SC	0	5.7291	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	783.0	0	SC	0	5.7285	0	34.5202	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	784.0	0	SC	0	5.7242	0	34.5203	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	785.0	0	SC	0	5.7217	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	786.0	0	SC	0	5.7195	0	34.5205	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	787.0	0	SC	0	5.7140	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	788.0	0	SC	0	5.7100	0	34.5206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	789.0	0	SC	0	5.7071	0	34.5207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	790.0	0	SC	0	5.7057	0	34.5208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	791.0	0	SC	0	5.7039	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	792.0	0	SC	0	5.7021	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	793.0	0	SC	0	5.6998	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	794.0	0	SC	0	5.6975	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	795.0	0	SC	0	5.6964	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	796.0	0	SC	0	5.6946	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	797.0	0	SC	0	5.6862	0	34.5214	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	798.0	0	SC	0	5.6732	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	799.0	0	SC	0	5.6655	0	34.5210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	800.0	0	SC	0	5.6590	0	34.5204	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	801.0	0	SC	0	5.6520	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	802.0	0	SC	0	5.6507	0	34.5200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	803.0	0	SC	0	5.6478	0	34.5205	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	804.0	0	SC	0	5.6461	0	34.5209	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	805.0	0	SC	0	5.6442	0	34.5212	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	806.0	0	SC	0	5.6439	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	807.0	0	SC	0	5.6440	0	34.5215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	808.0	0	SC	0	5.6438	0	34.5221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	809.0	0	SC	0	5.6354	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	810.0	0	SC	0	5.6310	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	811.0	0	SC	0	5.6248	0	34.5225	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	812.0	0	SC	0	5.6218	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	813.0	0	SC	0	5.6176	0	34.5227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	814.0	0	SC	0	5.6098	0	34.5232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	815.0	0	SC	0	5.6020	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	816.0	0	SC	0	5.5972	0	34.5231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	817.0	0	SC	0	5.5933	0	34.5234	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	818.0	0	SC	0	5.5906	0	34.5236	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	819.0	0	SC	0	5.5889	0	34.5238	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	820.0	0	SC	0	5.5844	0	34.5242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	821.0	0	SC	0	5.5776	0	34.5242	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	822.0	0	SC	0	5.5698	0	34.5245	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	823.0	0	SC	0	5.5677	0	34.5244	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	824.0	0	SC	0	5.5662	0	34.5245	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	825.0	0	SC	0	5.5657	0	34.5246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	826.0	0	SC	0	5.5649	0	34.5247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	827.0	0	SC	0	5.5647	0	34.5247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	828.0	0	SC	0	5.5546	0	34.5250	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	829.0	0	SC	0	5.5461	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	830.0	0	SC	0	5.5291	0	34.5253	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	831.0	0	SC	0	5.5128	0	34.5252	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	832.0	0	SC	0	5.5021	0	34.5251	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	833.0	0	SC	0	5.4930	0	34.5250	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	834.0	0	SC	0	5.4887	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	835.0	0	SC	0	5.4864	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	836.0	0	SC	0	5.4841	0	34.5250	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	837.0	0	SC	0	5.4793	0	34.5250	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	838.0	0	SC	0	5.4772	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	839.0	0	SC	0	5.4762	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	840.0	0	SC	0	5.4756	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	841.0	0	SC	0	5.4745	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	842.0	0	SC	0	5.4743	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	843.0	0	SC	0	5.4732	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	844.0	0	SC	0	5.4724	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	845.0	0	SC	0	5.4724	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	846.0	0	SC	0	5.4709	0	34.5248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	847.0	0	SC	0	5.4597	0	34.5249	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	848.0	0	SC	0	5.4465	0	34.5251	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	849.0	0	SC	0	5.4284	0	34.5253	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	850.0	0	SC	0	5.4150	0	34.5254	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	851.0	0	SC	0	5.3980	0	34.5257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	852.0	0	SC	0	5.3905	0	34.5259	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	853.0	0	SC	0	5.3845	0	34.5261	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	854.0	0	SC	0	5.3792	0	34.5262	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	855.0	0	SC	0	5.3767	0	34.5264	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	856.0	0	SC	0	5.3714	0	34.5266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	857.0	0	SC	0	5.3673	0	34.5267	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	858.0	0	SC	0	5.3630	0	34.5267	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	859.0	0	SC	0	5.3595	0	34.5266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	860.0	0	SC	0	5.3580	0	34.5268	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	861.0	0	SC	0	5.3554	0	34.5269	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	862.0	0	SC	0	5.3513	0	34.5271	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	863.0	0	SC	0	5.3302	0	34.5278	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	864.0	0	SC	0	5.3251	0	34.5279	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	865.0	0	SC	0	5.3244	0	34.5277	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	866.0	0	SC	0	5.3230	0	34.5278	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	867.0	0	SC	0	5.3188	0	34.5280	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	868.0	0	SC	0	5.3160	0	34.5281	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	869.0	0	SC	0	5.3142	0	34.5282	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	870.0	0	SC	0	5.3138	0	34.5284	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	871.0	0	SC	0	5.3069	0	34.5287	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	872.0	0	SC	0	5.3024	0	34.5289	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	873.0	0	SC	0	5.3013	0	34.5290	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	874.0	0	SC	0	5.2988	0	34.5289	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	875.0	0	SC	0	5.2912	0	34.5292	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	876.0	0	SC	0	5.2867	0	34.5291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	877.0	0	SC	0	5.2829	0	34.5291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	878.0	0	SC	0	5.2808	0	34.5291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	879.0	0	SC	0	5.2780	0	34.5293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	880.0	0	SC	0	5.2667	0	34.5295	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	881.0	0	SC	0	5.2573	0	34.5295	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	882.0	0	SC	0	5.2533	0	34.5296	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	883.0	0	SC	0	5.2380	0	34.5300	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	884.0	0	SC	0	5.2148	0	34.5305	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	885.0	0	SC	0	5.2119	0	34.5306	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	886.0	0	SC	0	5.1969	0	34.5301	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	887.0	0	SC	0	5.1883	0	34.5302	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	888.0	0	SC	0	5.1828	0	34.5301	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	889.0	0	SC	0	5.1789	0	34.5300	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	890.0	0	SC	0	5.1666	0	34.5301	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	891.0	0	SC	0	5.1571	0	34.5301	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	892.0	0	SC	0	5.1525	0	34.5302	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	893.0	0	SC	0	5.1465	0	34.5308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	894.0	0	SC	0	5.1423	0	34.5312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	895.0	0	SC	0	5.1389	0	34.5313	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	896.0	0	SC	0	5.1316	0	34.5314	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	897.0	0	SC	0	5.1236	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	898.0	0	SC	0	5.1175	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	899.0	0	SC	0	5.1128	0	34.5317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	900.0	0	SC	0	5.1090	0	34.5321	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	901.0	0	SC	0	5.1045	0	34.5319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	902.0	0	SC	0	5.0970	0	34.5322	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	903.0	0	SC	0	5.0956	0	34.5321	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	904.0	0	SC	0	5.0935	0	34.5324	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	905.0	0	SC	0	5.0911	0	34.5325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	906.0	0	SC	0	5.0821	0	34.5331	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	907.0	0	SC	0	5.0768	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	908.0	0	SC	0	5.0739	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	909.0	0	SC	0	5.0703	0	34.5334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	910.0	0	SC	0	5.0663	0	34.5336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	911.0	0	SC	0	5.0611	0	34.5337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	912.0	0	SC	0	5.0556	0	34.5339	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	913.0	0	SC	0	5.0528	0	34.5339	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	914.0	0	SC	0	5.0516	0	34.5340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	915.0	0	SC	0	5.0507	0	34.5340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	916.0	0	SC	0	5.0512	0	34.5340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	917.0	0	SC	0	5.0499	0	34.5341	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	918.0	0	SC	0	5.0446	0	34.5344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	919.0	0	SC	0	5.0335	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	920.0	0	SC	0	5.0316	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	921.0	0	SC	0	5.0302	0	34.5346	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	922.0	0	SC	0	5.0252	0	34.5347	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	923.0	0	SC	0	5.0091	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	924.0	0	SC	0	5.0040	0	34.5351	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	925.0	0	SC	0	4.9975	0	34.5352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	926.0	0	SC	0	4.9889	0	34.5353	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	927.0	0	SC	0	4.9803	0	34.5355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	928.0	0	SC	0	4.9792	0	34.5353	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	929.0	0	SC	0	4.9795	0	34.5354	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	930.0	0	SC	0	4.9779	0	34.5355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	931.0	0	SC	0	4.9763	0	34.5354	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	932.0	0	SC	0	4.9753	0	34.5354	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	933.0	0	SC	0	4.9725	0	34.5356	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	934.0	0	SC	0	4.9675	0	34.5357	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	935.0	0	SC	0	4.9628	0	34.5359	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	936.0	0	SC	0	4.9592	0	34.5360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	937.0	0	SC	0	4.9578	0	34.5360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	938.0	0	SC	0	4.9571	0	34.5359	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	939.0	0	SC	0	4.9555	0	34.5360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	940.0	0	SC	0	4.9551	0	34.5361	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	941.0	0	SC	0	4.9547	0	34.5362	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	942.0	0	SC	0	4.9541	0	34.5362	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	943.0	0	SC	0	4.9414	0	34.5369	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	944.0	0	SC	0	4.9249	0	34.5375	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	945.0	0	SC	0	4.9171	0	34.5374	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	946.0	0	SC	0	4.9159	0	34.5374	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	947.0	0	SC	0	4.9136	0	34.5375	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	948.0	0	SC	0	4.9120	0	34.5374	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	949.0	0	SC	0	4.9105	0	34.5376	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	950.0	0	SC	0	4.9093	0	34.5376	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	951.0	0	SC	0	4.9063	0	34.5377	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	952.0	0	SC	0	4.9006	0	34.5379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	953.0	0	SC	0	4.8938	0	34.5379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	954.0	0	SC	0	4.8937	0	34.5378	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	955.0	0	SC	0	4.8896	0	34.5379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	956.0	0	SC	0	4.8866	0	34.5379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	957.0	0	SC	0	4.8782	0	34.5382	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	958.0	0	SC	0	4.8743	0	34.5379	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	959.0	0	SC	0	4.8704	0	34.5381	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	960.0	0	SC	0	4.8673	0	34.5382	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	961.0	0	SC	0	4.8648	0	34.5381	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	962.0	0	SC	0	4.8572	0	34.5382	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	963.0	0	SC	0	4.8495	0	34.5381	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	964.0	0	SC	0	4.8376	0	34.5382	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	965.0	0	SC	0	4.8313	0	34.5384	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	966.0	0	SC	0	4.8180	0	34.5384	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	967.0	0	SC	0	4.7998	0	34.5384	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	968.0	0	SC	0	4.7913	0	34.5385	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	969.0	0	SC	0	4.7839	0	34.5383	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	970.0	0	SC	0	4.7767	0	34.5385	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	971.0	0	SC	0	4.7655	0	34.5388	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	972.0	0	SC	0	4.7583	0	34.5389	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	973.0	0	SC	0	4.7557	0	34.5390	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	974.0	0	SC	0	4.7543	0	34.5392	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	975.0	0	SC	0	4.7493	0	34.5394	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	976.0	0	SC	0	4.7466	0	34.5394	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	977.0	0	SC	0	4.7465	0	34.5394	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	978.0	0	SC	0	4.7405	0	34.5396	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	979.0	0	SC	0	4.7270	0	34.5401	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	980.0	0	SC	0	4.7140	0	34.5404	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	981.0	0	SC	0	4.7020	0	34.5407	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	982.0	0	SC	0	4.6958	0	34.5408	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	983.0	0	SC	0	4.6940	0	34.5407	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	984.0	0	SC	0	4.6869	0	34.5409	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	985.0	0	SC	0	4.6810	0	34.5417	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	986.0	0	SC	0	4.6708	0	34.5414	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	987.0	0	SC	0	4.6595	0	34.5414	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	988.0	0	SC	0	4.6594	0	34.5415	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	989.0	0	SC	0	4.6591	0	34.5416	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	990.0	0	SC	0	4.6582	0	34.5415	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	991.0	0	SC	0	4.6571	0	34.5417	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	992.0	0	SC	0	4.6546	0	34.5418	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	993.0	0	SC	0	4.6528	0	34.5418	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	994.0	0	SC	0	4.6483	0	34.5421	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	995.0	0	SC	0	4.6406	0	34.5423	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	996.0	0	SC	0	4.6265	0	34.5426	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	997.0	0	SC	0	4.6157	0	34.5429	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	998.0	0	SC	0	4.6113	0	34.5430	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	999.0	0	SC	0	4.6093	0	34.5430	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1000.0	0	SC	0	4.6075	0	34.5430	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1001.0	0	SC	0	4.6071	0	34.5430	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1002.0	0	SC	0	4.6073	0	34.5431	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1003.0	0	SC	0	4.6074	0	34.5431	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1004.0	0	SC	0	4.6059	0	34.5433	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1005.0	0	SC	0	4.5976	0	34.5435	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1006.0	0	SC	0	4.5802	0	34.5438	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1007.0	0	SC	0	4.5751	0	34.5438	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1008.0	0	SC	0	4.5669	0	34.5443	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1009.0	0	SC	0	4.5611	0	34.5443	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1010.0	0	SC	0	4.5602	0	34.5442	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1011.0	0	SC	0	4.5591	0	34.5444	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1012.0	0	SC	0	4.5587	0	34.5444	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1013.0	0	SC	0	4.5590	0	34.5444	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1014.0	0	SC	0	4.5574	0	34.5446	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1015.0	0	SC	0	4.5570	0	34.5446	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1016.0	0	SC	0	4.5568	0	34.5446	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1017.0	0	SC	0	4.5565	0	34.5446	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1018.0	0	SC	0	4.5558	0	34.5446	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1019.0	0	SC	0	4.5556	0	34.5447	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1020.0	0	SC	0	4.5549	0	34.5448	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1021.0	0	SC	0	4.5519	0	34.5449	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1022.0	0	SC	0	4.5463	0	34.5451	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1023.0	0	SC	0	4.5456	0	34.5449	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1024.0	0	SC	0	4.5446	0	34.5449	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1025.0	0	SC	0	4.5405	0	34.5451	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1026.0	0	SC	0	4.5370	0	34.5451	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1027.0	0	SC	0	4.5309	0	34.5454	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1028.0	0	SC	0	4.5265	0	34.5454	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1029.0	0	SC	0	4.5231	0	34.5456	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1030.0	0	SC	0	4.5195	0	34.5458	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1031.0	0	SC	0	4.5160	0	34.5459	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1032.0	0	SC	0	4.5094	0	34.5461	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1033.0	0	SC	0	4.5001	0	34.5464	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1034.0	0	SC	0	4.5007	0	34.5463	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1035.0	0	SC	0	4.4942	0	34.5466	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1036.0	0	SC	0	4.4911	0	34.5467	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1037.0	0	SC	0	4.4890	0	34.5467	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1038.0	0	SC	0	4.4869	0	34.5467	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1039.0	0	SC	0	4.4822	0	34.5469	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1040.0	0	SC	0	4.4773	0	34.5469	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1041.0	0	SC	0	4.4738	0	34.5471	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1042.0	0	SC	0	4.4701	0	34.5471	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1043.0	0	SC	0	4.4665	0	34.5474	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1044.0	0	SC	0	4.4642	0	34.5474	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1045.0	0	SC	0	4.4628	0	34.5475	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1046.0	0	SC	0	4.4600	0	34.5476	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1047.0	0	SC	0	4.4585	0	34.5475	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1048.0	0	SC	0	4.4580	0	34.5476	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1049.0	0	SC	0	4.4561	0	34.5477	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1050.0	0	SC	0	4.4485	0	34.5480	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1051.0	0	SC	0	4.4318	0	34.5484	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1052.0	0	SC	0	4.4257	0	34.5483	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1053.0	0	SC	0	4.4226	0	34.5484	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1054.0	0	SC	0	4.4199	0	34.5484	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1055.0	0	SC	0	4.4152	0	34.5485	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1056.0	0	SC	0	4.4111	0	34.5486	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1057.0	0	SC	0	4.4053	0	34.5490	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1058.0	0	SC	0	4.4029	0	34.5489	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1059.0	0	SC	0	4.3945	0	34.5492	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1060.0	0	SC	0	4.3805	0	34.5495	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1061.0	0	SC	0	4.3688	0	34.5496	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1062.0	0	SC	0	4.3649	0	34.5496	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1063.0	0	SC	0	4.3628	0	34.5497	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1064.0	0	SC	0	4.3598	0	34.5498	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1065.0	0	SC	0	4.3583	0	34.5498	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1066.0	0	SC	0	4.3569	0	34.5500	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1067.0	0	SC	0	4.3551	0	34.5501	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1068.0	0	SC	0	4.3530	0	34.5501	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1069.0	0	SC	0	4.3513	0	34.5501	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1070.0	0	SC	0	4.3452	0	34.5501	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1071.0	0	SC	0	4.3341	0	34.5506	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1072.0	0	SC	0	4.3292	0	34.5506	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1073.0	0	SC	0	4.3234	0	34.5508	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1074.0	0	SC	0	4.3192	0	34.5509	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1075.0	0	SC	0	4.3188	0	34.5510	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1076.0	0	SC	0	4.3186	0	34.5510	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1077.0	0	SC	0	4.3184	0	34.5510	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1078.0	0	SC	0	4.3177	0	34.5512	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1079.0	0	SC	0	4.3160	0	34.5511	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1080.0	0	SC	0	4.3125	0	34.5513	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1081.0	0	SC	0	4.3080	0	34.5515	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1082.0	0	SC	0	4.3038	0	34.5515	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1083.0	0	SC	0	4.3019	0	34.5516	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1084.0	0	SC	0	4.3006	0	34.5516	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1085.0	0	SC	0	4.2991	0	34.5516	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1086.0	0	SC	0	4.2978	0	34.5516	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1087.0	0	SC	0	4.2914	0	34.5519	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1088.0	0	SC	0	4.2841	0	34.5522	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1089.0	0	SC	0	4.2766	0	34.5525	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1090.0	0	SC	0	4.2730	0	34.5524	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1091.0	0	SC	0	4.2690	0	34.5526	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1092.0	0	SC	0	4.2606	0	34.5530	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1093.0	0	SC	0	4.2582	0	34.5529	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1094.0	0	SC	0	4.2587	0	34.5531	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1095.0	0	SC	0	4.2477	0	34.5531	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1096.0	0	SC	0	4.2336	0	34.5536	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1097.0	0	SC	0	4.2219	0	34.5538	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1098.0	0	SC	0	4.2170	0	34.5538	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1099.0	0	SC	0	4.2097	0	34.5542	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1100.0	0	SC	0	4.2060	0	34.5544	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1101.0	0	SC	0	4.1939	0	34.5545	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1102.0	0	SC	0	4.1917	0	34.5545	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1103.0	0	SC	0	4.1906	0	34.5545	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1104.0	0	SC	0	4.1887	0	34.5546	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1105.0	0	SC	0	4.1874	0	34.5546	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1106.0	0	SC	0	4.1869	0	34.5549	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1107.0	0	SC	0	4.1858	0	34.5549	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1108.0	0	SC	0	4.1853	0	34.5548	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1109.0	0	SC	0	4.1845	0	34.5549	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1110.0	0	SC	0	4.1839	0	34.5550	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1111.0	0	SC	0	4.1837	0	34.5550	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1112.0	0	SC	0	4.1832	0	34.5551	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1113.0	0	SC	0	4.1824	0	34.5551	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1114.0	0	SC	0	4.1810	0	34.5551	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1115.0	0	SC	0	4.1736	0	34.5554	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1116.0	0	SC	0	4.1638	0	34.5556	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1117.0	0	SC	0	4.1556	0	34.5558	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1118.0	0	SC	0	4.1502	0	34.5559	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1119.0	0	SC	0	4.1461	0	34.5561	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1120.0	0	SC	0	4.1369	0	34.5563	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1121.0	0	SC	0	4.1320	0	34.5563	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1122.0	0	SC	0	4.1264	0	34.5566	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1123.0	0	SC	0	4.1177	0	34.5566	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1124.0	0	SC	0	4.1162	0	34.5565	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1125.0	0	SC	0	4.1141	0	34.5566	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1126.0	0	SC	0	4.1072	0	34.5571	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1127.0	0	SC	0	4.0973	0	34.5576	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1128.0	0	SC	0	4.0923	0	34.5576	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1129.0	0	SC	0	4.0904	0	34.5576	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1130.0	0	SC	0	4.0884	0	34.5575	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1131.0	0	SC	0	4.0848	0	34.5578	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1132.0	0	SC	0	4.0767	0	34.5582	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1133.0	0	SC	0	4.0685	0	34.5583	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1134.0	0	SC	0	4.0656	0	34.5585	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1135.0	0	SC	0	4.0602	0	34.5587	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1136.0	0	SC	0	4.0565	0	34.5590	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1137.0	0	SC	0	4.0534	0	34.5590	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1138.0	0	SC	0	4.0514	0	34.5591	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1139.0	0	SC	0	4.0487	0	34.5591	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1140.0	0	SC	0	4.0478	0	34.5591	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1141.0	0	SC	0	4.0464	0	34.5593	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1142.0	0	SC	0	4.0440	0	34.5593	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1143.0	0	SC	0	4.0403	0	34.5595	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1144.0	0	SC	0	4.0311	0	34.5598	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1145.0	0	SC	0	4.0291	0	34.5598	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1146.0	0	SC	0	4.0242	0	34.5598	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1147.0	0	SC	0	4.0190	0	34.5598	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1148.0	0	SC	0	4.0174	0	34.5600	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1149.0	0	SC	0	4.0165	0	34.5600	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1150.0	0	SC	0	4.0159	0	34.5601	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1151.0	0	SC	0	4.0109	0	34.5605	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1152.0	0	SC	0	4.0022	0	34.5605	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1153.0	0	SC	0	3.9973	0	34.5606	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1154.0	0	SC	0	3.9893	0	34.5610	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1155.0	0	SC	0	3.9851	0	34.5610	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1156.0	0	SC	0	3.9807	0	34.5610	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1157.0	0	SC	0	3.9795	0	34.5608	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1158.0	0	SC	0	3.9766	0	34.5611	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1159.0	0	SC	0	3.9753	0	34.5611	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1160.0	0	SC	0	3.9487	0	34.5620	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1161.0	0	SC	0	3.9415	0	34.5619	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1162.0	0	SC	0	3.9372	0	34.5619	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1163.0	0	SC	0	3.9365	0	34.5619	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1164.0	0	SC	0	3.9336	0	34.5621	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1165.0	0	SC	0	3.9318	0	34.5621	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1166.0	0	SC	0	3.9263	0	34.5622	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1167.0	0	SC	0	3.9215	0	34.5623	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1168.0	0	SC	0	3.9161	0	34.5626	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1169.0	0	SC	0	3.9149	0	34.5626	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1170.0	0	SC	0	3.9147	0	34.5626	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1171.0	0	SC	0	3.9143	0	34.5627	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1172.0	0	SC	0	3.9139	0	34.5626	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1173.0	0	SC	0	3.9109	0	34.5629	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1174.0	0	SC	0	3.9075	0	34.5630	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1175.0	0	SC	0	3.9006	0	34.5634	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1176.0	0	SC	0	3.8950	0	34.5635	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1177.0	0	SC	0	3.8891	0	34.5637	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1178.0	0	SC	0	3.8801	0	34.5640	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1179.0	0	SC	0	3.8769	0	34.5638	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1180.0	0	SC	0	3.8753	0	34.5638	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1181.0	0	SC	0	3.8730	0	34.5641	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1182.0	0	SC	0	3.8728	0	34.5641	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1183.0	0	SC	0	3.8726	0	34.5640	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1184.0	0	SC	0	3.8702	0	34.5642	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1185.0	0	SC	0	3.8662	0	34.5644	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1186.0	0	SC	0	3.8642	0	34.5646	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1187.0	0	SC	0	3.8594	0	34.5648	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1188.0	0	SC	0	3.8544	0	34.5651	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1189.0	0	SC	0	3.8537	0	34.5651	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1190.0	0	SC	0	3.8531	0	34.5651	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1191.0	0	SC	0	3.8513	0	34.5652	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1192.0	0	SC	0	3.8506	0	34.5652	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1193.0	0	SC	0	3.8502	0	34.5653	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1194.0	0	SC	0	3.8492	0	34.5653	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1195.0	0	SC	0	3.8484	0	34.5656	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1196.0	0	SC	0	3.8470	0	34.5657	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1197.0	0	SC	0	3.8453	0	34.5658	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1198.0	0	SC	0	3.8449	0	34.5657	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1199.0	0	SC	0	3.8434	0	34.5657	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1200.0	0	SC	0	3.8431	0	34.5658	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1201.0	0	SC	0	3.8402	0	34.5660	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1202.0	0	SC	0	3.8321	0	34.5663	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1203.0	0	SC	0	3.8294	0	34.5663	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1204.0	0	SC	0	3.8273	0	34.5663	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1205.0	0	SC	0	3.8260	0	34.5664	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1206.0	0	SC	0	3.8223	0	34.5666	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1207.0	0	SC	0	3.8188	0	34.5667	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1208.0	0	SC	0	3.8185	0	34.5665	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1209.0	0	SC	0	3.8184	0	34.5666	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1210.0	0	SC	0	3.8184	0	34.5667	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1211.0	0	SC	0	3.8141	0	34.5668	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1212.0	0	SC	0	3.8130	0	34.5668	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1213.0	0	SC	0	3.8035	0	34.5673	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1214.0	0	SC	0	3.7996	0	34.5672	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1215.0	0	SC	0	3.7963	0	34.5672	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1216.0	0	SC	0	3.7933	0	34.5671	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1217.0	0	SC	0	3.7907	0	34.5673	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1218.0	0	SC	0	3.7871	0	34.5676	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1219.0	0	SC	0	3.7839	0	34.5677	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1220.0	0	SC	0	3.7737	0	34.5683	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1221.0	0	SC	0	3.7677	0	34.5682	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1222.0	0	SC	0	3.7631	0	34.5683	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1223.0	0	SC	0	3.7600	0	34.5683	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1224.0	0	SC	0	3.7562	0	34.5686	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1225.0	0	SC	0	3.7552	0	34.5686	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1226.0	0	SC	0	3.7531	0	34.5687	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1227.0	0	SC	0	3.7500	0	34.5688	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1228.0	0	SC	0	3.7463	0	34.5690	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1229.0	0	SC	0	3.7453	0	34.5691	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1230.0	0	SC	0	3.7446	0	34.5689	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1231.0	0	SC	0	3.7440	0	34.5691	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1232.0	0	SC	0	3.7434	0	34.5692	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1233.0	0	SC	0	3.7432	0	34.5692	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1234.0	0	SC	0	3.7419	0	34.5693	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1235.0	0	SC	0	3.7384	0	34.5693	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1236.0	0	SC	0	3.7373	0	34.5694	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1237.0	0	SC	0	3.7338	0	34.5696	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1238.0	0	SC	0	3.7286	0	34.5697	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1239.0	0	SC	0	3.7204	0	34.5700	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1240.0	0	SC	0	3.7158	0	34.5700	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1241.0	0	SC	0	3.7139	0	34.5700	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1242.0	0	SC	0	3.7096	0	34.5702	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1243.0	0	SC	0	3.7075	0	34.5702	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1244.0	0	SC	0	3.7046	0	34.5703	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1245.0	0	SC	0	3.6985	0	34.5706	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1246.0	0	SC	0	3.6869	0	34.5709	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1247.0	0	SC	0	3.6831	0	34.5709	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1248.0	0	SC	0	3.6802	0	34.5709	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1249.0	0	SC	0	3.6700	0	34.5712	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1250.0	0	SC	0	3.6673	0	34.5710	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1251.0	0	SC	0	3.6639	0	34.5711	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1252.0	0	SC	0	3.6619	0	34.5713	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1253.0	0	SC	0	3.6608	0	34.5713	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1254.0	0	SC	0	3.6588	0	34.5715	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1255.0	0	SC	0	3.6564	0	34.5715	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1256.0	0	SC	0	3.6500	0	34.5717	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1257.0	0	SC	0	3.6440	0	34.5718	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1258.0	0	SC	0	3.6378	0	34.5721	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1259.0	0	SC	0	3.6346	0	34.5722	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1260.0	0	SC	0	3.6345	0	34.5720	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1261.0	0	SC	0	3.6340	0	34.5721	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1262.0	0	SC	0	3.6332	0	34.5722	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1263.0	0	SC	0	3.6317	0	34.5722	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1264.0	0	SC	0	3.6256	0	34.5725	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1265.0	0	SC	0	3.6178	0	34.5728	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1266.0	0	SC	0	3.6147	0	34.5728	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1267.0	0	SC	0	3.6121	0	34.5730	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1268.0	0	SC	0	3.6105	0	34.5730	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1269.0	0	SC	0	3.6066	0	34.5733	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1270.0	0	SC	0	3.6055	0	34.5732	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1271.0	0	SC	0	3.6032	0	34.5733	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1272.0	0	SC	0	3.6021	0	34.5734	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1273.0	0	SC	0	3.6008	0	34.5734	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1274.0	0	SC	0	3.5985	0	34.5736	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1275.0	0	SC	0	3.5977	0	34.5737	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1276.0	0	SC	0	3.5970	0	34.5736	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1277.0	0	SC	0	3.5956	0	34.5737	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1278.0	0	SC	0	3.5951	0	34.5737	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1279.0	0	SC	0	3.5945	0	34.5737	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1280.0	0	SC	0	3.5943	0	34.5738	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1281.0	0	SC	0	3.5940	0	34.5739	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1282.0	0	SC	0	3.5926	0	34.5739	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1283.0	0	SC	0	3.5901	0	34.5740	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1284.0	0	SC	0	3.5874	0	34.5741	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1285.0	0	SC	0	3.5849	0	34.5742	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1286.0	0	SC	0	3.5819	0	34.5742	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1287.0	0	SC	0	3.5784	0	34.5744	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1288.0	0	SC	0	3.5765	0	34.5744	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1289.0	0	SC	0	3.5732	0	34.5744	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1290.0	0	SC	0	3.5687	0	34.5745	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1291.0	0	SC	0	3.5671	0	34.5745	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1292.0	0	SC	0	3.5669	0	34.5745	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1293.0	0	SC	0	3.5673	0	34.5745	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1294.0	0	SC	0	3.5674	0	34.5745	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1295.0	0	SC	0	3.5674	0	34.5748	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1296.0	0	SC	0	3.5661	0	34.5748	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1297.0	0	SC	0	3.5635	0	34.5748	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1298.0	0	SC	0	3.5596	0	34.5750	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1299.0	0	SC	0	3.5586	0	34.5749	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1300.0	0	SC	0	3.5573	0	34.5750	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1301.0	0	SC	0	3.5545	0	34.5750	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1302.0	0	SC	0	3.5539	0	34.5750	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1303.0	0	SC	0	3.5519	0	34.5751	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1304.0	0	SC	0	3.5502	0	34.5752	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1305.0	0	SC	0	3.5478	0	34.5752	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1306.0	0	SC	0	3.5392	0	34.5755	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1307.0	0	SC	0	3.5335	0	34.5757	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1308.0	0	SC	0	3.5334	0	34.5757	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1309.0	0	SC	0	3.5335	0	34.5755	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1310.0	0	SC	0	3.5339	0	34.5755	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1311.0	0	SC	0	3.5338	0	34.5755	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1312.0	0	SC	0	3.5324	0	34.5756	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1313.0	0	SC	0	3.5279	0	34.5757	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1314.0	0	SC	0	3.5240	0	34.5759	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1315.0	0	SC	0	3.5219	0	34.5760	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1316.0	0	SC	0	3.5195	0	34.5760	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1317.0	0	SC	0	3.5178	0	34.5760	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1318.0	0	SC	0	3.5166	0	34.5762	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1319.0	0	SC	0	3.5155	0	34.5763	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1320.0	0	SC	0	3.5143	0	34.5763	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1321.0	0	SC	0	3.5069	0	34.5765	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1322.0	0	SC	0	3.5024	0	34.5766	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1323.0	0	SC	0	3.5007	0	34.5766	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1324.0	0	SC	0	3.4966	0	34.5768	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1325.0	0	SC	0	3.4890	0	34.5769	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1326.0	0	SC	0	3.4861	0	34.5771	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1327.0	0	SC	0	3.4850	0	34.5770	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1328.0	0	SC	0	3.4840	0	34.5771	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1329.0	0	SC	0	3.4832	0	34.5771	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1330.0	0	SC	0	3.4822	0	34.5772	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1331.0	0	SC	0	3.4813	0	34.5774	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1332.0	0	SC	0	3.4803	0	34.5773	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1333.0	0	SC	0	3.4786	0	34.5774	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1334.0	0	SC	0	3.4760	0	34.5775	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1335.0	0	SC	0	3.4710	0	34.5777	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1336.0	0	SC	0	3.4610	0	34.5780	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1337.0	0	SC	0	3.4540	0	34.5781	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1338.0	0	SC	0	3.4453	0	34.5783	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1339.0	0	SC	0	3.4399	0	34.5784	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1340.0	0	SC	0	3.4384	0	34.5785	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1341.0	0	SC	0	3.4371	0	34.5784	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1342.0	0	SC	0	3.4339	0	34.5786	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1343.0	0	SC	0	3.4330	0	34.5787	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1344.0	0	SC	0	3.4313	0	34.5787	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1345.0	0	SC	0	3.4264	0	34.5789	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1346.0	0	SC	0	3.4235	0	34.5790	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1347.0	0	SC	0	3.4225	0	34.5790	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1348.0	0	SC	0	3.4217	0	34.5790	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1349.0	0	SC	0	3.4203	0	34.5792	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1350.0	0	SC	0	3.4175	0	34.5790	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1351.0	0	SC	0	3.4135	0	34.5795	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1352.0	0	SC	0	3.4077	0	34.5794	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1353.0	0	SC	0	3.4061	0	34.5795	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1354.0	0	SC	0	3.4043	0	34.5796	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1355.0	0	SC	0	3.4032	0	34.5795	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1356.0	0	SC	0	3.4011	0	34.5796	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1357.0	0	SC	0	3.4007	0	34.5796	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1358.0	0	SC	0	3.4001	0	34.5795	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1359.0	0	SC	0	3.3990	0	34.5797	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1360.0	0	SC	0	3.3962	0	34.5798	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1361.0	0	SC	0	3.3944	0	34.5798	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1362.0	0	SC	0	3.3907	0	34.5801	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1363.0	0	SC	0	3.3840	0	34.5804	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1364.0	0	SC	0	3.3795	0	34.5805	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1365.0	0	SC	0	3.3742	0	34.5807	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1366.0	0	SC	0	3.3674	0	34.5807	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1367.0	0	SC	0	3.3644	0	34.5807	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1368.0	0	SC	0	3.3616	0	34.5809	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1369.0	0	SC	0	3.3596	0	34.5809	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1370.0	0	SC	0	3.3579	0	34.5809	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1371.0	0	SC	0	3.3566	0	34.5809	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1372.0	0	SC	0	3.3558	0	34.5810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1373.0	0	SC	0	3.3551	0	34.5810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1374.0	0	SC	0	3.3545	0	34.5810	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1375.0	0	SC	0	3.3539	0	34.5811	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1376.0	0	SC	0	3.3533	0	34.5811	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1377.0	0	SC	0	3.3525	0	34.5811	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1378.0	0	SC	0	3.3513	0	34.5811	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1379.0	0	SC	0	3.3499	0	34.5811	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1380.0	0	SC	0	3.3483	0	34.5813	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1381.0	0	SC	0	3.3468	0	34.5813	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1382.0	0	SC	0	3.3447	0	34.5813	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1383.0	0	SC	0	3.3406	0	34.5813	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1384.0	0	SC	0	3.3354	0	34.5815	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1385.0	0	SC	0	3.3323	0	34.5815	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1386.0	0	SC	0	3.3253	0	34.5817	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1387.0	0	SC	0	3.3193	0	34.5818	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1388.0	0	SC	0	3.3122	0	34.5820	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1389.0	0	SC	0	3.3086	0	34.5820	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1390.0	0	SC	0	3.3065	0	34.5820	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1391.0	0	SC	0	3.3049	0	34.5820	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1392.0	0	SC	0	3.3015	0	34.5822	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1393.0	0	SC	0	3.2984	0	34.5822	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1394.0	0	SC	0	3.2934	0	34.5823	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1395.0	0	SC	0	3.2915	0	34.5823	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1396.0	0	SC	0	3.2895	0	34.5825	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1397.0	0	SC	0	3.2891	0	34.5826	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1398.0	0	SC	0	3.2878	0	34.5826	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1399.0	0	SC	0	3.2836	0	34.5829	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1400.0	0	SC	0	3.2798	0	34.5829	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1401.0	0	SC	0	3.2770	0	34.5830	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1402.0	0	SC	0	3.2742	0	34.5830	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1403.0	0	SC	0	3.2716	0	34.5831	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1404.0	0	SC	0	3.2622	0	34.5834	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1405.0	0	SC	0	3.2610	0	34.5835	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1406.0	0	SC	0	3.2605	0	34.5834	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1407.0	0	SC	0	3.2578	0	34.5835	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1408.0	0	SC	0	3.2550	0	34.5840	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1409.0	0	SC	0	3.2508	0	34.5842	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1410.0	0	SC	0	3.2451	0	34.5842	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1411.0	0	SC	0	3.2434	0	34.5843	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1412.0	0	SC	0	3.2415	0	34.5842	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1413.0	0	SC	0	3.2375	0	34.5844	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1414.0	0	SC	0	3.2346	0	34.5848	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1415.0	0	SC	0	3.2342	0	34.5846	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1416.0	0	SC	0	3.2339	0	34.5848	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1417.0	0	SC	0	3.2302	0	34.5849	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1418.0	0	SC	0	3.2255	0	34.5848	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1419.0	0	SC	0	3.2160	0	34.5850	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1420.0	0	SC	0	3.2117	0	34.5850	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1421.0	0	SC	0	3.2107	0	34.5852	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1422.0	0	SC	0	3.2101	0	34.5852	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1423.0	0	SC	0	3.2090	0	34.5852	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1424.0	0	SC	0	3.2081	0	34.5854	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1425.0	0	SC	0	3.2060	0	34.5855	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1426.0	0	SC	0	3.2037	0	34.5856	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1427.0	0	SC	0	3.2014	0	34.5857	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1428.0	0	SC	0	3.2005	0	34.5857	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1429.0	0	SC	0	3.1993	0	34.5857	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1430.0	0	SC	0	3.1961	0	34.5860	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1431.0	0	SC	0	3.1875	0	34.5863	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1432.0	0	SC	0	3.1826	0	34.5862	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1433.0	0	SC	0	3.1812	0	34.5863	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1434.0	0	SC	0	3.1805	0	34.5862	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1435.0	0	SC	0	3.1780	0	34.5864	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1436.0	0	SC	0	3.1710	0	34.5866	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1437.0	0	SC	0	3.1669	0	34.5867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1438.0	0	SC	0	3.1661	0	34.5867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1439.0	0	SC	0	3.1658	0	34.5867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1440.0	0	SC	0	3.1655	0	34.5867	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1441.0	0	SC	0	3.1644	0	34.5869	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1442.0	0	SC	0	3.1588	0	34.5871	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1443.0	0	SC	0	3.1535	0	34.5873	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1444.0	0	SC	0	3.1513	0	34.5873	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1445.0	0	SC	0	3.1493	0	34.5875	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1446.0	0	SC	0	3.1475	0	34.5874	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1447.0	0	SC	0	3.1441	0	34.5877	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1448.0	0	SC	0	3.1372	0	34.5879	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1449.0	0	SC	0	3.1296	0	34.5882	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1450.0	0	SC	0	3.1255	0	34.5882	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1451.0	0	SC	0	3.1219	0	34.5882	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1452.0	0	SC	0	3.1210	0	34.5882	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1453.0	0	SC	0	3.1204	0	34.5885	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1454.0	0	SC	0	3.1203	0	34.5884	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1455.0	0	SC	0	3.1198	0	34.5885	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1456.0	0	SC	0	3.1194	0	34.5886	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1457.0	0	SC	0	3.1163	0	34.5887	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1458.0	0	SC	0	3.1129	0	34.5887	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1459.0	0	SC	0	3.1112	0	34.5888	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1460.0	0	SC	0	3.1099	0	34.5889	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1461.0	0	SC	0	3.1074	0	34.5892	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1462.0	0	SC	0	3.1062	0	34.5890	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1463.0	0	SC	0	3.1051	0	34.5891	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1464.0	0	SC	0	3.1041	0	34.5891	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1465.0	0	SC	0	3.1034	0	34.5891	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1466.0	0	SC	0	3.1031	0	34.5892	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1467.0	0	SC	0	3.1022	0	34.5893	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1468.0	0	SC	0	3.0983	0	34.5894	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1469.0	0	SC	0	3.0952	0	34.5894	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1470.0	0	SC	0	3.0924	0	34.5896	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1471.0	0	SC	0	3.0903	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1472.0	0	SC	0	3.0889	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1473.0	0	SC	0	3.0876	0	34.5896	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1474.0	0	SC	0	3.0865	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1475.0	0	SC	0	3.0844	0	34.5899	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1476.0	0	SC	0	3.0833	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1477.0	0	SC	0	3.0817	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1478.0	0	SC	0	3.0819	0	34.5897	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1479.0	0	SC	0	3.0801	0	34.5900	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1480.0	0	SC	0	3.0799	0	34.5900	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1481.0	0	SC	0	3.0794	0	34.5900	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1482.0	0	SC	0	3.0764	0	34.5902	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1483.0	0	SC	0	3.0718	0	34.5903	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1484.0	0	SC	0	3.0687	0	34.5904	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1485.0	0	SC	0	3.0659	0	34.5906	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1486.0	0	SC	0	3.0638	0	34.5906	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1487.0	0	SC	0	3.0617	0	34.5906	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1488.0	0	SC	0	3.0603	0	34.5907	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1489.0	0	SC	0	3.0584	0	34.5908	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1490.0	0	SC	0	3.0561	0	34.5909	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1491.0	0	SC	0	3.0508	0	34.5911	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1492.0	0	SC	0	3.0446	0	34.5914	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1493.0	0	SC	0	3.0379	0	34.5916	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1494.0	0	SC	0	3.0362	0	34.5914	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1495.0	0	SC	0	3.0351	0	34.5916	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1496.0	0	SC	0	3.0321	0	34.5917	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1497.0	0	SC	0	3.0276	0	34.5919	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1498.0	0	SC	0	3.0259	0	34.5920	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1499.0	0	SC	0	3.0247	0	34.5921	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1500.0	0	SC	0	3.0224	0	34.5923	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1501.0	0	SC	0	3.0205	0	34.5923	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1502.0	0	SC	0	3.0199	0	34.5922	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1503.0	0	SC	0	3.0194	0	34.5923	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1504.0	0	SC	0	3.0197	0	34.5923	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1505.0	0	SC	0	3.0192	0	34.5924	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1506.0	0	SC	0	3.0179	0	34.5924	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1507.0	0	SC	0	3.0174	0	34.5925	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1508.0	0	SC	0	3.0167	0	34.5925	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1509.0	0	SC	0	3.0165	0	34.5925	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1510.0	0	SC	0	3.0162	0	34.5926	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1511.0	0	SC	0	3.0155	0	34.5926	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1512.0	0	SC	0	3.0144	0	34.5927	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1513.0	0	SC	0	3.0122	0	34.5927	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1514.0	0	SC	0	3.0104	0	34.5929	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1515.0	0	SC	0	3.0036	0	34.5931	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1516.0	0	SC	0	2.9888	0	34.5938	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1517.0	0	SC	0	2.9822	0	34.5939	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1518.0	0	SC	0	2.9809	0	34.5939	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1519.0	0	SC	0	2.9801	0	34.5939	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1520.0	0	SC	0	2.9798	0	34.5939	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1521.0	0	SC	0	2.9793	0	34.5940	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1522.0	0	SC	0	2.9794	0	34.5940	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1523.0	0	SC	0	2.9795	0	34.5940	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1524.0	0	SC	0	2.9796	0	34.5940	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1525.0	0	SC	0	2.9797	0	34.5941	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1526.0	0	SC	0	2.9795	0	34.5941	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1527.0	0	SC	0	2.9786	0	34.5942	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1528.0	0	SC	0	2.9770	0	34.5944	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1529.0	0	SC	0	2.9719	0	34.5946	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1530.0	0	SC	0	2.9693	0	34.5946	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1531.0	0	SC	0	2.9691	0	34.5947	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1532.0	0	SC	0	2.9687	0	34.5947	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1533.0	0	SC	0	2.9621	0	34.5950	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1534.0	0	SC	0	2.9555	0	34.5954	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1535.0	0	SC	0	2.9518	0	34.5954	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1536.0	0	SC	0	2.9509	0	34.5954	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1537.0	0	SC	0	2.9489	0	34.5956	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1538.0	0	SC	0	2.9464	0	34.5956	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1539.0	0	SC	0	2.9378	0	34.5959	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1540.0	0	SC	0	2.9344	0	34.5962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1541.0	0	SC	0	2.9327	0	34.5962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1542.0	0	SC	0	2.9328	0	34.5962	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1543.0	0	SC	0	2.9323	0	34.5963	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1544.0	0	SC	0	2.9315	0	34.5963	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1545.0	0	SC	0	2.9312	0	34.5964	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1546.0	0	SC	0	2.9306	0	34.5964	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1547.0	0	SC	0	2.9260	0	34.5967	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1548.0	0	SC	0	2.9249	0	34.5968	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1549.0	0	SC	0	2.9202	0	34.5969	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1550.0	0	SC	0	2.9187	0	34.5970	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1551.0	0	SC	0	2.9163	0	34.5972	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1552.0	0	SC	0	2.9128	0	34.5972	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1553.0	0	SC	0	2.9074	0	34.5977	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1554.0	0	SC	0	2.9041	0	34.5977	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1555.0	0	SC	0	2.8962	0	34.5981	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1556.0	0	SC	0	2.8889	0	34.5984	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1557.0	0	SC	0	2.8877	0	34.5983	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1558.0	0	SC	0	2.8879	0	34.5984	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1559.0	0	SC	0	2.8870	0	34.5984	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1560.0	0	SC	0	2.8868	0	34.5985	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1561.0	0	SC	0	2.8866	0	34.5986	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1562.0	0	SC	0	2.8866	0	34.5986	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1563.0	0	SC	0	2.8866	0	34.5986	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1564.0	0	SC	0	2.8858	0	34.5988	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1565.0	0	SC	0	2.8841	0	34.5989	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1566.0	0	SC	0	2.8803	0	34.5992	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1567.0	0	SC	0	2.8774	0	34.5993	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1568.0	0	SC	0	2.8764	0	34.5992	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1569.0	0	SC	0	2.8757	0	34.5992	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1570.0	0	SC	0	2.8747	0	34.5993	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1571.0	0	SC	0	2.8713	0	34.5994	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1572.0	0	SC	0	2.8704	0	34.5996	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1573.0	0	SC	0	2.8685	0	34.5996	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1574.0	0	SC	0	2.8679	0	34.5997	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1575.0	0	SC	0	2.8668	0	34.5996	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1576.0	0	SC	0	2.8656	0	34.5997	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1577.0	0	SC	0	2.8647	0	34.5999	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1578.0	0	SC	0	2.8641	0	34.5998	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1579.0	0	SC	0	2.8625	0	34.5999	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1580.0	0	SC	0	2.8607	0	34.6000	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1581.0	0	SC	0	2.8569	0	34.6002	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1582.0	0	SC	0	2.8511	0	34.6004	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1583.0	0	SC	0	2.8482	0	34.6007	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1584.0	0	SC	0	2.8466	0	34.6006	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1585.0	0	SC	0	2.8455	0	34.6007	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1586.0	0	SC	0	2.8437	0	34.6008	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1587.0	0	SC	0	2.8423	0	34.6009	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1588.0	0	SC	0	2.8412	0	34.6009	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1589.0	0	SC	0	2.8400	0	34.6009	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1590.0	0	SC	0	2.8384	0	34.6012	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1591.0	0	SC	0	2.8380	0	34.6012	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1592.0	0	SC	0	2.8357	0	34.6013	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1593.0	0	SC	0	2.8313	0	34.6015	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1594.0	0	SC	0	2.8286	0	34.6016	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1595.0	0	SC	0	2.8254	0	34.6017	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1596.0	0	SC	0	2.8220	0	34.6019	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1597.0	0	SC	0	2.8168	0	34.6021	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1598.0	0	SC	0	2.8160	0	34.6022	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1599.0	0	SC	0	2.8155	0	34.6021	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1600.0	0	SC	0	2.8117	0	34.6023	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1601.0	0	SC	0	2.8093	0	34.6024	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1602.0	0	SC	0	2.8077	0	34.6024	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1603.0	0	SC	0	2.8055	0	34.6025	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1604.0	0	SC	0	2.8041	0	34.6026	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1605.0	0	SC	0	2.7949	0	34.6032	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1606.0	0	SC	0	2.7926	0	34.6032	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1607.0	0	SC	0	2.7941	0	34.6030	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1608.0	0	SC	0	2.7924	0	34.6032	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1609.0	0	SC	0	2.7921	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1610.0	0	SC	0	2.7901	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1611.0	0	SC	0	2.7817	0	34.6037	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1612.0	0	SC	0	2.7753	0	34.6040	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1613.0	0	SC	0	2.7739	0	34.6038	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1614.0	0	SC	0	2.7746	0	34.6039	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1615.0	0	SC	0	2.7667	0	34.6036	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1616.0	0	SC	0	2.7651	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1617.0	0	SC	0	2.7644	0	34.6032	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1618.0	0	SC	0	2.7639	0	34.6033	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1619.0	0	SC	0	2.7633	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1620.0	0	SC	0	2.7621	0	34.6033	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1621.0	0	SC	0	2.7602	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1622.0	0	SC	0	2.7583	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1623.0	0	SC	0	2.7566	0	34.6034	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1624.0	0	SC	0	2.7552	0	34.6038	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1625.0	0	SC	0	2.7537	0	34.6039	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1626.0	0	SC	0	2.7518	0	34.6040	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1627.0	0	SC	0	2.7488	0	34.6041	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1628.0	0	SC	0	2.7455	0	34.6044	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1629.0	0	SC	0	2.7422	0	34.6047	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1630.0	0	SC	0	2.7382	0	34.6049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1631.0	0	SC	0	2.7346	0	34.6048	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1632.0	0	SC	0	2.7352	0	34.6049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1633.0	0	SC	0	2.7343	0	34.6049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1634.0	0	SC	0	2.7342	0	34.6049	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1635.0	0	SC	0	2.7338	0	34.6048	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1636.0	0	SC	0	2.7321	0	34.6048	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1637.0	0	SC	0	2.7252	0	34.6054	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1638.0	0	SC	0	2.7174	0	34.6056	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1639.0	0	SC	0	2.7163	0	34.6056	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1640.0	0	SC	0	2.7131	0	34.6056	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1641.0	0	SC	0	2.7106	0	34.6058	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1642.0	0	SC	0	2.7089	0	34.6058	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1643.0	0	SC	0	2.7075	0	34.6059	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1644.0	0	SC	0	2.7056	0	34.6060	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1645.0	0	SC	0	2.6992	0	34.6063	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1646.0	0	SC	0	2.6942	0	34.6063	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1647.0	0	SC	0	2.6929	0	34.6063	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1648.0	0	SC	0	2.6904	0	34.6064	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1649.0	0	SC	0	2.6893	0	34.6064	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1650.0	0	SC	0	2.6891	0	34.6063	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1651.0	0	SC	0	2.6887	0	34.6064	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1652.0	0	SC	0	2.6885	0	34.6064	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1653.0	0	SC	0	2.6875	0	34.6064	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1654.0	0	SC	0	2.6849	0	34.6067	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1655.0	0	SC	0	2.6794	0	34.6070	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1656.0	0	SC	0	2.6732	0	34.6074	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1657.0	0	SC	0	2.6708	0	34.6075	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1658.0	0	SC	0	2.6709	0	34.6075	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1659.0	0	SC	0	2.6706	0	34.6075	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1660.0	0	SC	0	2.6702	0	34.6077	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1661.0	0	SC	0	2.6689	0	34.6079	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1662.0	0	SC	0	2.6669	0	34.6081	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1663.0	0	SC	0	2.6649	0	34.6081	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1664.0	0	SC	0	2.6626	0	34.6083	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1665.0	0	SC	0	2.6618	0	34.6084	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1666.0	0	SC	0	2.6621	0	34.6084	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1667.0	0	SC	0	2.6603	0	34.6086	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1668.0	0	SC	0	2.6602	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1669.0	0	SC	0	2.6603	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1670.0	0	SC	0	2.6605	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1671.0	0	SC	0	2.6606	0	34.6086	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1672.0	0	SC	0	2.6606	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1673.0	0	SC	0	2.6607	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1674.0	0	SC	0	2.6608	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1675.0	0	SC	0	2.6609	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1676.0	0	SC	0	2.6611	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1677.0	0	SC	0	2.6611	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1678.0	0	SC	0	2.6614	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1679.0	0	SC	0	2.6615	0	34.6087	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1680.0	0	SC	0	2.6614	0	34.6089	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1681.0	0	SC	0	2.6614	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1682.0	0	SC	0	2.6615	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1683.0	0	SC	0	2.6615	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1684.0	0	SC	0	2.6614	0	34.6089	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1685.0	0	SC	0	2.6612	0	34.6088	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1686.0	0	SC	0	2.6611	0	34.6089	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1687.0	0	SC	0	2.6608	0	34.6091	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1688.0	0	SC	0	2.6607	0	34.6089	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1689.0	0	SC	0	2.6606	0	34.6089	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1690.0	0	SC	0	2.6599	0	34.6090	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1691.0	0	SC	0	2.6586	0	34.6091	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1692.0	0	SC	0	2.6580	0	34.6092	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1693.0	0	SC	0	2.6549	0	34.6093	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1694.0	0	SC	0	2.6509	0	34.6094	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1695.0	0	SC	0	2.6511	0	34.6094	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1696.0	0	SC	0	2.6490	0	34.6096	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1697.0	0	SC	0	2.6472	0	34.6094	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1698.0	0	SC	0	2.6465	0	34.6096	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1699.0	0	SC	0	2.6454	0	34.6094	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1700.0	0	SC	0	2.6450	0	34.6096	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1701.0	0	SC	0	2.6443	0	34.6098	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1702.0	0	SC	0	2.6410	0	34.6101	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1703.0	0	SC	0	2.6382	0	34.6101	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1704.0	0	SC	0	2.6361	0	34.6103	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1705.0	0	SC	0	2.6307	0	34.6107	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1706.0	0	SC	0	2.6279	0	34.6107	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1707.0	0	SC	0	2.6270	0	34.6106	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1708.0	0	SC	0	2.6255	0	34.6107	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1709.0	0	SC	0	2.6232	0	34.6109	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1710.0	0	SC	0	2.6210	0	34.6111	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1711.0	0	SC	0	2.6162	0	34.6115	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1712.0	0	SC	0	2.6106	0	34.6119	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1713.0	0	SC	0	2.6077	0	34.6120	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1714.0	0	SC	0	2.6069	0	34.6120	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1715.0	0	SC	0	2.6057	0	34.6122	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1716.0	0	SC	0	2.6038	0	34.6121	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1717.0	0	SC	0	2.6021	0	34.6123	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1718.0	0	SC	0	2.5996	0	34.6124	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1719.0	0	SC	0	2.5976	0	34.6125	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1720.0	0	SC	0	2.5965	0	34.6126	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1721.0	0	SC	0	2.5955	0	34.6126	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1722.0	0	SC	0	2.5944	0	34.6126	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1723.0	0	SC	0	2.5931	0	34.6128	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1724.0	0	SC	0	2.5913	0	34.6129	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1725.0	0	SC	0	2.5890	0	34.6130	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1726.0	0	SC	0	2.5856	0	34.6131	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1727.0	0	SC	0	2.5828	0	34.6133	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1728.0	0	SC	0	2.5785	0	34.6136	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1729.0	0	SC	0	2.5732	0	34.6137	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1730.0	0	SC	0	2.5715	0	34.6138	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1731.0	0	SC	0	2.5702	0	34.6139	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1732.0	0	SC	0	2.5695	0	34.6139	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1733.0	0	SC	0	2.5690	0	34.6139	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1734.0	0	SC	0	2.5688	0	34.6140	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1735.0	0	SC	0	2.5691	0	34.6140	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1736.0	0	SC	0	2.5665	0	34.6141	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1737.0	0	SC	0	2.5557	0	34.6144	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1738.0	0	SC	0	2.5524	0	34.6145	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1739.0	0	SC	0	2.5505	0	34.6145	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1740.0	0	SC	0	2.5497	0	34.6146	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1741.0	0	SC	0	2.5490	0	34.6144	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1742.0	0	SC	0	2.5481	0	34.6145	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1743.0	0	SC	0	2.5463	0	34.6146	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1744.0	0	SC	0	2.5446	0	34.6147	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1745.0	0	SC	0	2.5443	0	34.6147	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1746.0	0	SC	0	2.5437	0	34.6148	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1747.0	0	SC	0	2.5433	0	34.6148	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1748.0	0	SC	0	2.5419	0	34.6149	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1749.0	0	SC	0	2.5403	0	34.6149	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1750.0	0	SC	0	2.5368	0	34.6151	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1751.0	0	SC	0	2.5326	0	34.6154	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1752.0	0	SC	0	2.5304	0	34.6155	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1753.0	0	SC	0	2.5248	0	34.6158	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1754.0	0	SC	0	2.5201	0	34.6160	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1755.0	0	SC	0	2.5185	0	34.6160	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1756.0	0	SC	0	2.5145	0	34.6162	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1757.0	0	SC	0	2.5118	0	34.6163	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1758.0	0	SC	0	2.5127	0	34.6162	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1759.0	0	SC	0	2.5083	0	34.6165	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1760.0	0	SC	0	2.5054	0	34.6167	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1761.0	0	SC	0	2.5006	0	34.6170	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1762.0	0	SC	0	2.4991	0	34.6169	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1763.0	0	SC	0	2.4980	0	34.6171	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1764.0	0	SC	0	2.4969	0	34.6171	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1765.0	0	SC	0	2.4952	0	34.6171	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1766.0	0	SC	0	2.4945	0	34.6171	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1767.0	0	SC	0	2.4936	0	34.6174	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1768.0	0	SC	0	2.4932	0	34.6174	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1769.0	0	SC	0	2.4926	0	34.6175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1770.0	0	SC	0	2.4918	0	34.6176	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1771.0	0	SC	0	2.4909	0	34.6175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1772.0	0	SC	0	2.4905	0	34.6175	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1773.0	0	SC	0	2.4901	0	34.6176	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1774.0	0	SC	0	2.4886	0	34.6177	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1775.0	0	SC	0	2.4872	0	34.6178	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1776.0	0	SC	0	2.4835	0	34.6180	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1777.0	0	SC	0	2.4775	0	34.6183	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1778.0	0	SC	0	2.4760	0	34.6184	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1779.0	0	SC	0	2.4739	0	34.6184	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1780.0	0	SC	0	2.4720	0	34.6186	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1781.0	0	SC	0	2.4701	0	34.6186	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1782.0	0	SC	0	2.4686	0	34.6186	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1783.0	0	SC	0	2.4679	0	34.6188	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1784.0	0	SC	0	2.4676	0	34.6188	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1785.0	0	SC	0	2.4675	0	34.6188	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1786.0	0	SC	0	2.4669	0	34.6188	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1787.0	0	SC	0	2.4659	0	34.6190	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1788.0	0	SC	0	2.4637	0	34.6191	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1789.0	0	SC	0	2.4588	0	34.6194	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1790.0	0	SC	0	2.4554	0	34.6195	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1791.0	0	SC	0	2.4526	0	34.6197	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1792.0	0	SC	0	2.4525	0	34.6197	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1793.0	0	SC	0	2.4525	0	34.6196	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1794.0	0	SC	0	2.4521	0	34.6196	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1795.0	0	SC	0	2.4516	0	34.6197	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1796.0	0	SC	0	2.4512	0	34.6198	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1797.0	0	SC	0	2.4501	0	34.6199	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1798.0	0	SC	0	2.4491	0	34.6200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1799.0	0	SC	0	2.4484	0	34.6200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1800.0	0	SC	0	2.4474	0	34.6200	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1801.0	0	SC	0	2.4461	0	34.6201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1802.0	0	SC	0	2.4451	0	34.6201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1803.0	0	SC	0	2.4445	0	34.6201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1804.0	0	SC	0	2.4434	0	34.6201	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1805.0	0	SC	0	2.4405	0	34.6203	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1806.0	0	SC	0	2.4373	0	34.6205	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1807.0	0	SC	0	2.4357	0	34.6206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1808.0	0	SC	0	2.4347	0	34.6206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1809.0	0	SC	0	2.4337	0	34.6206	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1810.0	0	SC	0	2.4335	0	34.6207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1811.0	0	SC	0	2.4339	0	34.6207	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1812.0	0	SC	0	2.4310	0	34.6208	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1813.0	0	SC	0	2.4297	0	34.6210	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1814.0	0	SC	0	2.4263	0	34.6213	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1815.0	0	SC	0	2.4225	0	34.6214	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1816.0	0	SC	0	2.4195	0	34.6215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1817.0	0	SC	0	2.4224	0	34.6215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1818.0	0	SC	0	2.4200	0	34.6215	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1819.0	0	SC	0	2.4188	0	34.6216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1820.0	0	SC	0	2.4187	0	34.6216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1821.0	0	SC	0	2.4189	0	34.6216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1822.0	0	SC	0	2.4188	0	34.6216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1823.0	0	SC	0	2.4189	0	34.6216	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1824.0	0	SC	0	2.4175	0	34.6218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1825.0	0	SC	0	2.4170	0	34.6218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1826.0	0	SC	0	2.4155	0	34.6218	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1827.0	0	SC	0	2.4121	0	34.6220	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1828.0	0	SC	0	2.4090	0	34.6221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1829.0	0	SC	0	2.4076	0	34.6222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1830.0	0	SC	0	2.4071	0	34.6221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1831.0	0	SC	0	2.4061	0	34.6222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1832.0	0	SC	0	2.4056	0	34.6222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1833.0	0	SC	0	2.4047	0	34.6221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1834.0	0	SC	0	2.4037	0	34.6221	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1835.0	0	SC	0	2.4031	0	34.6222	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1836.0	0	SC	0	2.4011	0	34.6223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1837.0	0	SC	0	2.3982	0	34.6223	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1838.0	0	SC	0	2.3963	0	34.6224	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1839.0	0	SC	0	2.3954	0	34.6226	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1840.0	0	SC	0	2.3931	0	34.6227	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1841.0	0	SC	0	2.3905	0	34.6229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1842.0	0	SC	0	2.3882	0	34.6229	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1843.0	0	SC	0	2.3855	0	34.6230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1844.0	0	SC	0	2.3823	0	34.6230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1845.0	0	SC	0	2.3802	0	34.6232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1846.0	0	SC	0	2.3802	0	34.6230	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1847.0	0	SC	0	2.3799	0	34.6231	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1848.0	0	SC	0	2.3783	0	34.6232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1849.0	0	SC	0	2.3765	0	34.6232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1850.0	0	SC	0	2.3750	0	34.6232	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1851.0	0	SC	0	2.3723	0	34.6233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1852.0	0	SC	0	2.3705	0	34.6233	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1853.0	0	SC	0	2.3693	0	34.6235	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1854.0	0	SC	0	2.3674	0	34.6237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1855.0	0	SC	0	2.3655	0	34.6237	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1856.0	0	SC	0	2.3647	0	34.6239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1857.0	0	SC	0	2.3647	0	34.6239	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1858.0	0	SC	0	2.3642	0	34.6241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1859.0	0	SC	0	2.3634	0	34.6240	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1860.0	0	SC	0	2.3626	0	34.6241	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1861.0	0	SC	0	2.3611	0	34.6244	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1862.0	0	SC	0	2.3613	0	34.6245	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1863.0	0	SC	0	2.3606	0	34.6244	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1864.0	0	SC	0	2.3598	0	34.6246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1865.0	0	SC	0	2.3596	0	34.6246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1866.0	0	SC	0	2.3585	0	34.6246	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1867.0	0	SC	0	2.3577	0	34.6247	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1868.0	0	SC	0	2.3573	0	34.6248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1869.0	0	SC	0	2.3568	0	34.6248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1870.0	0	SC	0	2.3566	0	34.6248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1871.0	0	SC	0	2.3560	0	34.6248	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1872.0	0	SC	0	2.3543	0	34.6251	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1873.0	0	SC	0	2.3523	0	34.6253	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1874.0	0	SC	0	2.3502	0	34.6254	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1875.0	0	SC	0	2.3500	0	34.6255	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1876.0	0	SC	0	2.3491	0	34.6256	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1877.0	0	SC	0	2.3473	0	34.6257	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1878.0	0	SC	0	2.3439	0	34.6260	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1879.0	0	SC	0	2.3394	0	34.6263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1880.0	0	SC	0	2.3388	0	34.6263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1881.0	0	SC	0	2.3381	0	34.6263	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1882.0	0	SC	0	2.3367	0	34.6266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1883.0	0	SC	0	2.3354	0	34.6266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1884.0	0	SC	0	2.3347	0	34.6267	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1885.0	0	SC	0	2.3345	0	34.6266	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1886.0	0	SC	0	2.3344	0	34.6267	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1887.0	0	SC	0	2.3345	0	34.6268	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1888.0	0	SC	0	2.3346	0	34.6268	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1889.0	0	SC	0	2.3347	0	34.6268	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1890.0	0	SC	0	2.3331	0	34.6269	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1891.0	0	SC	0	2.3321	0	34.6269	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1892.0	0	SC	0	2.3313	0	34.6270	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1893.0	0	SC	0	2.3302	0	34.6271	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1894.0	0	SC	0	2.3296	0	34.6272	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1895.0	0	SC	0	2.3276	0	34.6274	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1896.0	0	SC	0	2.3261	0	34.6275	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1897.0	0	SC	0	2.3265	0	34.6274	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1898.0	0	SC	0	2.3219	0	34.6278	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1899.0	0	SC	0	2.3202	0	34.6278	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1900.0	0	SC	0	2.3187	0	34.6278	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1901.0	0	SC	0	2.3184	0	34.6280	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1902.0	0	SC	0	2.3172	0	34.6280	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1903.0	0	SC	0	2.3166	0	34.6280	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1904.0	0	SC	0	2.3155	0	34.6282	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1905.0	0	SC	0	2.3134	0	34.6283	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1906.0	0	SC	0	2.3112	0	34.6283	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1907.0	0	SC	0	2.3083	0	34.6284	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1908.0	0	SC	0	2.3058	0	34.6285	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1909.0	0	SC	0	2.3013	0	34.6288	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1910.0	0	SC	0	2.2994	0	34.6291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1911.0	0	SC	0	2.2959	0	34.6291	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1912.0	0	SC	0	2.2948	0	34.6292	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1913.0	0	SC	0	2.2936	0	34.6292	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1914.0	0	SC	0	2.2929	0	34.6292	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1915.0	0	SC	0	2.2917	0	34.6293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1916.0	0	SC	0	2.2905	0	34.6293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1917.0	0	SC	0	2.2901	0	34.6293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1918.0	0	SC	0	2.2888	0	34.6293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1919.0	0	SC	0	2.2884	0	34.6293	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1920.0	0	SC	0	2.2879	0	34.6295	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1921.0	0	SC	0	2.2860	0	34.6298	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1922.0	0	SC	0	2.2848	0	34.6298	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1923.0	0	SC	0	2.2847	0	34.6298	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1924.0	0	SC	0	2.2842	0	34.6298	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1925.0	0	SC	0	2.2844	0	34.6299	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1926.0	0	SC	0	2.2844	0	34.6299	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1927.0	0	SC	0	2.2835	0	34.6299	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1928.0	0	SC	0	2.2825	0	34.6300	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1929.0	0	SC	0	2.2817	0	34.6302	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1930.0	0	SC	0	2.2810	0	34.6301	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1931.0	0	SC	0	2.2804	0	34.6302	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1932.0	0	SC	0	2.2794	0	34.6300	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1933.0	0	SC	0	2.2787	0	34.6302	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1934.0	0	SC	0	2.2780	0	34.6304	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1935.0	0	SC	0	2.2770	0	34.6304	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1936.0	0	SC	0	2.2764	0	34.6303	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1937.0	0	SC	0	2.2740	0	34.6306	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1938.0	0	SC	0	2.2736	0	34.6306	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1939.0	0	SC	0	2.2707	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1940.0	0	SC	0	2.2698	0	34.6307	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1941.0	0	SC	0	2.2692	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1942.0	0	SC	0	2.2692	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1943.0	0	SC	0	2.2690	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1944.0	0	SC	0	2.2692	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1945.0	0	SC	0	2.2682	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1946.0	0	SC	0	2.2649	0	34.6308	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1947.0	0	SC	0	2.2641	0	34.6311	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1948.0	0	SC	0	2.2642	0	34.6310	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1949.0	0	SC	0	2.2642	0	34.6310	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1950.0	0	SC	0	2.2642	0	34.6310	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1951.0	0	SC	0	2.2634	0	34.6311	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1952.0	0	SC	0	2.2622	0	34.6312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1953.0	0	SC	0	2.2609	0	34.6312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1954.0	0	SC	0	2.2597	0	34.6314	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1955.0	0	SC	0	2.2596	0	34.6312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1956.0	0	SC	0	2.2591	0	34.6312	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1957.0	0	SC	0	2.2574	0	34.6313	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1958.0	0	SC	0	2.2555	0	34.6316	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1959.0	0	SC	0	2.2550	0	34.6316	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1960.0	0	SC	0	2.2545	0	34.6317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1961.0	0	SC	0	2.2537	0	34.6317	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1962.0	0	SC	0	2.2510	0	34.6319	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1963.0	0	SC	0	2.2485	0	34.6320	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1964.0	0	SC	0	2.2470	0	34.6322	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1965.0	0	SC	0	2.2469	0	34.6322	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1966.0	0	SC	0	2.2467	0	34.6321	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1967.0	0	SC	0	2.2442	0	34.6322	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1968.0	0	SC	0	2.2436	0	34.6323	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1969.0	0	SC	0	2.2429	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1970.0	0	SC	0	2.2424	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1971.0	0	SC	0	2.2423	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1972.0	0	SC	0	2.2421	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1973.0	0	SC	0	2.2418	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1974.0	0	SC	0	2.2415	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1975.0	0	SC	0	2.2407	0	34.6325	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1976.0	0	SC	0	2.2393	0	34.6328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1977.0	0	SC	0	2.2380	0	34.6328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1978.0	0	SC	0	2.2363	0	34.6327	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1979.0	0	SC	0	2.2350	0	34.6329	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1980.0	0	SC	0	2.2345	0	34.6328	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1981.0	0	SC	0	2.2345	0	34.6329	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1982.0	0	SC	0	2.2316	0	34.6332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1983.0	0	SC	0	2.2294	0	34.6332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1984.0	0	SC	0	2.2286	0	34.6330	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1985.0	0	SC	0	2.2279	0	34.6332	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1986.0	0	SC	0	2.2258	0	34.6333	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1987.0	0	SC	0	2.2244	0	34.6334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1988.0	0	SC	0	2.2235	0	34.6334	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1989.0	0	SC	0	2.2230	0	34.6333	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1990.0	0	SC	0	2.2212	0	34.6335	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1991.0	0	SC	0	2.2192	0	34.6336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1992.0	0	SC	0	2.2188	0	34.6336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1993.0	0	SC	0	2.2184	0	34.6336	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1994.0	0	SC	0	2.2181	0	34.6337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1995.0	0	SC	0	2.2176	0	34.6337	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1996.0	0	SC	0	2.2174	0	34.6338	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1997.0	0	SC	0	2.2166	0	34.6338	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1998.0	0	SC	0	2.2154	0	34.6338	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	1999.0	0	SC	0	2.2142	0	34.6338	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2000.0	0	SC	0	2.2133	0	34.6340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2001.0	0	SC	0	2.2120	0	34.6340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2002.0	0	SC	0	2.2105	0	34.6340	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2003.0	0	SC	0	2.2094	0	34.6343	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2004.0	0	SC	0	2.2078	0	34.6344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2005.0	0	SC	0	2.2062	0	34.6344	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2006.0	0	SC	0	2.2053	0	34.6345	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2007.0	0	SC	0	2.2030	0	34.6348	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2008.0	0	SC	0	2.2011	0	34.6348	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2009.0	0	SC	0	2.1993	0	34.6350	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2010.0	0	SC	0	2.1988	0	34.6350	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2011.0	0	SC	0	2.1986	0	34.6350	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2012.0	0	SC	0	2.1986	0	34.6350	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2013.0	0	SC	0	2.1987	0	34.6350	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2014.0	0	SC	0	2.1986	0	34.6352	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2015.0	0	SC	0	2.1985	0	34.6351	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2016.0	0	SC	0	2.1949	0	34.6353	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2017.0	0	SC	0	2.1915	0	34.6355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2018.0	0	SC	0	2.1895	0	34.6357	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2019.0	0	SC	0	2.1905	0	34.6355	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2020.0	0	SC	0	2.1883	0	34.6358	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2021.0	0	SC	0	2.1869	0	34.6359	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2022.0	0	SC	0	2.1864	0	34.6360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2023.0	0	SC	0	2.1856	0	34.6360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2024.0	0	SC	0	2.1843	0	34.6360	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2025.0	0	SC	0	2.1850	0	34.6358	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2026.0	0	SC	0	2.1826	0	34.6362	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2027.0	0	SC	0	2.1817	0	34.6364	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2028.0	0	SC	0	2.1811	0	34.6365	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2029.0	0	SC	0	2.1806	0	34.6364	0
JPBN___2005752	010	C	06/28/2005	00:19	163.9819	10.9908	0	2030.0	0	SC	0	2.1809	0	34.6364	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	0.0	0	SC	0	28.89	0	34.424	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	10.0	0	SC	0	28.85	0	34.424	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	20.0	0	SC	0	28.70	0	34.426	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	30.0	0	SC	0	28.67	0	34.426	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	50.0	0	SC	0	28.68	0	34.442	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	75.0	0	SC	0	28.61	0	34.459	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	100.0	0	SC	0	27.81	0	34.564	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	125.0	0	SC	0	25.64	0	34.813	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	150.0	0	SC	0	20.71	0	34.930	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	200.0	0	SC	0	14.94	0	34.555	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	250.0	0	SC	0	10.91	0	34.384	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	300.0	0	SC	0	9.50	0	34.513	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	400.0	0	SC	0	8.36	0	34.551	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	500.0	0	SC	0	7.49	0	34.533	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	600.0	0	SC	0	6.77	0	34.528	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	700.0	0	SC	0	6.20	0	34.530	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	800.0	0	SC	0	5.57	0	34.529	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	900.0	0	SC	0	4.95	0	34.538	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1000.0	0	SC	0	4.54	0	34.548	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1200.0	0	SC	0	3.66	0	34.574	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1500.0	0	SC	0	2.86	0	34.602	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	2000.0	0	SC	0	2.21	0	34.636	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	5.0	0	SD	0	28.84	0	34.433	0	4.568	0	8.22	0	0.07	0	1	0	0.0	0	0.00	0	0.02	0	0.01	0	4.7	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	10.0	0	SD	0	28.84	0	34.434	0	4.545	0	8.22	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	9.6	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	25.0	0	SD	0	28.74	0	34.446	0	4.590	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	25.3	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	50.0	0	SD	0	28.70	0	34.447	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	50.5	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	74.0	0	SD	0	28.60	0	34.450	0	4.568	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	74.5	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	99.0	0	SD	0	27.81	0	34.579	0	4.702	0	8.23	0	0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.05	0	99.9	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	124.0	0	SD	0	26.33	0	34.749	0	4.657	0	8.20	0	0.09	0	1	0	0.0	0	0.00	0	0.11	0	0.16	0	124.5	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	149.0	0	SD	0	20.40	0	34.915	0	4.008	0	8.05	0	0.38	0	4	0	3.7	0	0.08	0	0.10	0	0.38	0	150.2	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	200.0	0	SD	0	14.84	0	34.553	0	3.112	0	7.88	0	1.14	0	13	0	15.4	0	0.00	0	0.01	0	0.07	0	200.9	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	249.0	0	SD	0	10.88	0	34.389	0	2.239	0	7.72	0	1.90	0	28	0	26.1	0	0.00	0	0.00	0	0.01	0	250.2	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	299.0	0	SD	0	9.58	0	34.509	0	1.343	0	7.62	0	2.37	0	38	0	33.0	0	0.00	0	0.00	0	0.01	0	300.8	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	399.0	0	SD	0	8.37	0	34.552	0	1.478	0	7.62	0	2.48	0	45	0	35.1	0	0.00	0					401.4	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	500.0	0	SD	0	7.42	0	34.534	0	1.679	0	7.61	0	2.57	0	52	0	36.3	0	0.00	0					503.5	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	599.0	0	SD	0	6.70	0	34.533	0	1.433	0	7.58	0	2.77	0	61	0	38.6	0	0.00	0					603.7	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	699.0	0	SD	0	6.13	0	34.531	0	1.388	0	7.57	0	2.87	0	69	0	39.8	0	0.00	0					704.2	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	800.0	0	SD	0	5.50	0	34.533	0	1.500	0	7.56	0	2.90	0	78	0	40.4	0	0.00	0					805.8	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	900.0	0	SD	0	4.95	0	34.540	0	1.545	0	7.56	0	2.94	0	89	0	41.0	0	0.00	0					907.4	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	999.0	0	SD	0	4.52	0	34.550	0	0.000	0			2.96	0	97	0	41.1	0	0.00	0					1007.0	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1000.0	0	SD	0	4.51	0	34.550	0	1.635	0	7.57	0	2.96	0	97	0	41.2	0	0.00	0					1008.5	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1250.0	0	SD	0	3.46	0	34.579	0	1.970	0	7.58	0	2.93	0	119	0	40.9	0	0.00	0					1261.1	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1498.0	0	SD	0	2.87	0	34.603	0	2.217	0	7.60	0	2.87	0	130	0	40.4	0	0.00	0					1511.9	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1749.0	0	SD	0	2.49	0	34.619	0	2.329	0	7.62	0	2.86	0	138	0	40.3	0	0.00	0					1766.8	0
JPBN___2005752	011	B	06/28/2005	05:43	163.9833	10.0000	0	1999.0	0	SD	0	2.21	0	34.636	0	2.463	0	7.63	0	2.84	0	145	0	40.2	0	0.00	0					2020.2	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	5.0	0	SD	0	28.80	0	34.657	0	4.568	0	8.25	0	0.05	0	2	0	0.0	0	0.00	0	0.04	0	0.01	0	4.9	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	9.0	0	SD	0	28.78	0	34.655	0	4.568	0	8.25	0	0.04	0	2	0	0.0	0	0.00	0	0.05	0	0.00	0	9.2	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	24.0	0	SD	0	28.69	0	34.654	0	4.590	0	8.25	0	0.04	0	2	0	0.0	0	0.00	0	0.05	0	0.01	0	24.5	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	51.0	0	SD	0	28.68	0	34.652	0	4.568	0	8.25	0	0.04	0	2	0	0.0	0	0.00	0	0.06	0	0.01	0	50.8	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	74.0	0	SD	0	27.74	0	34.863	0	4.881	0	8.25	0	0.02	0	1	0	0.0	0	0.00	0	0.11	0	0.04	0	74.7	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	99.0	0	SD	0	26.99	0	34.892	0	4.769	0	8.25	0	0.04	0	2	0	0.0	0	0.00	0	0.14	0	0.06	0	100.0	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	123.0	0	SD	0	26.48	0	34.971	0	4.680	0	8.24	0	0.02	0	2	0	0.0	0	0.00	0	0.22	0	0.18	0	124.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	148.0	0	SD	0	25.17	0	35.051	0	4.501	0	8.20	0	0.06	0	2	0	0.0	0	0.07	0	0.13	0	0.32	0	149.4	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	200.0	0	SD	0	21.83	0	35.241	0	4.411	0	8.15	0	0.12	0	2	0	1.3	0	0.02	0	0.04	0	0.14	0	200.8	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	250.0	0	SD	0	19.74	0	35.048	0	4.635	0	8.10	0	0.24	0	3	0	3.1	0	0.01	0	0.01	0	0.01	0	251.9	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	301.0	0	SD	0	14.77	0	34.491	0	3.538	0	7.94	0	0.94	0	11	0	12.5	0	0.00	0	0.00	0	0.01	0	303.3	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	401.0	0	SD	0	9.70	0	34.276	0	2.485	0	7.73	0	1.97	0	33	0	26.8	0	0.00	0					404.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	500.0	0	SD	0	7.55	0	34.317	0	1.455	0	7.59	0	2.61	0	55	0	35.4	0	0.00	0					503.8	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	600.0	0	SD	0	6.60	0	34.416	0	1.164	0	7.56	0	2.85	0	67	0	38.7	0	0.00	0					604.9	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	701.0	0	SD	0	5.92	0	34.468	0	1.276	0	7.56	0	2.92	0	76	0	39.8	0	0.00	0					706.8	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	801.0	0	SD	0	5.40	0	34.493	0	1.366	0	7.56	0	2.96	0	84	0	40.5	0	0.00	0					807.6	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	902.0	0	SD	0	4.82	0	34.516	0	1.433	0	7.56	0	3.00	0	94	0	41.1	0	0.00	0					909.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1000.0	0	SD	0	4.46	0	34.532	0	1.545	0	7.57	0	3.00	0	101	0	41.3	0	0.00	0					1008.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1251.0	0	SD	0	3.55	0	34.561	0	1.769	0	7.58	0	3.01	0	119	0	41.4	0	0.00	0					1262.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1499.0	0	SD	0	2.86	0	34.588	0	1.993	0	7.59	0	2.96	0	134	0	41.2	0	0.00	0					1513.0	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1748.0	0	SD	0	2.42	0	34.613	0	2.217	0	7.60	0	2.93	0	142	0	40.8	0	0.00	0					1766.2	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	2010.0	0	SD	0	2.12	0	34.632	0	2.441	0	7.62	0	2.87	0	147	0	40.3	0	0.00	0					2031.1	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	0.0	0	SC	0	28.75	0	34.666	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	10.0	0	SC	0	28.73	0	34.666	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	20.0	0	SC	0	28.68	0	34.665	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	30.0	0	SC	0	28.68	0	34.665	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	50.0	0	SC	0	28.66	0	34.674	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	75.0	0	SC	0	27.47	0	34.872	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	100.0	0	SC	0	27.02	0	34.896	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	125.0	0	SC	0	26.71	0	34.947	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	150.0	0	SC	0	25.79	0	35.032	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	200.0	0	SC	0	21.67	0	35.258	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	250.0	0	SC	0	19.03	0	34.959	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	300.0	0	SC	0	14.32	0	34.463	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	400.0	0	SC	0	9.68	0	34.265	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	500.0	0	SC	0	7.25	0	34.330	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	600.0	0	SC	0	6.41	0	34.434	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	700.0	0	SC	0	5.86	0	34.473	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	800.0	0	SC	0	5.35	0	34.497	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	900.0	0	SC	0	4.80	0	34.518	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1000.0	0	SC	0	4.44	0	34.533	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1200.0	0	SC	0	3.70	0	34.557	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	1500.0	0	SC	0	2.86	0	34.588	0
JPBN___2006753	001	B	06/26/2006	01:22	164.9833	15.0000	0	2000.0	0	SC	0	2.13	0	34.631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2.0	0	SC	0	28.7422	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	3.0	0	SC	0	28.7413	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	4.0	0	SC	0	28.7385	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	5.0	0	SC	0	28.7356	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	6.0	0	SC	0	28.7330	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	7.0	0	SC	0	28.7362	0	34.6656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	8.0	0	SC	0	28.7370	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	9.0	0	SC	0	28.7392	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	10.0	0	SC	0	28.7292	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	11.0	0	SC	0	28.7219	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	12.0	0	SC	0	28.7198	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	13.0	0	SC	0	28.7058	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	14.0	0	SC	0	28.7143	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	15.0	0	SC	0	28.7004	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	16.0	0	SC	0	28.6928	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	17.0	0	SC	0	28.6882	0	34.6649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	18.0	0	SC	0	28.6843	0	34.6647	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	19.0	0	SC	0	28.6828	0	34.6648	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	20.0	0	SC	0	28.6819	0	34.6649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	21.0	0	SC	0	28.6813	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	22.0	0	SC	0	28.6813	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	23.0	0	SC	0	28.6816	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	24.0	0	SC	0	28.6810	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	25.0	0	SC	0	28.6790	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	26.0	0	SC	0	28.6795	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	27.0	0	SC	0	28.6794	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	28.0	0	SC	0	28.6794	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	29.0	0	SC	0	28.6792	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	30.0	0	SC	0	28.6788	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	31.0	0	SC	0	28.6789	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	32.0	0	SC	0	28.6788	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	33.0	0	SC	0	28.6783	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	34.0	0	SC	0	28.6782	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	35.0	0	SC	0	28.6766	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	36.0	0	SC	0	28.6762	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	37.0	0	SC	0	28.6759	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	38.0	0	SC	0	28.6758	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	39.0	0	SC	0	28.6755	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	40.0	0	SC	0	28.6756	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	41.0	0	SC	0	28.6757	0	34.6662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	42.0	0	SC	0	28.6759	0	34.6664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	43.0	0	SC	0	28.6762	0	34.6664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	44.0	0	SC	0	28.6767	0	34.6668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	45.0	0	SC	0	28.6770	0	34.6671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	46.0	0	SC	0	28.6771	0	34.6668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	47.0	0	SC	0	28.6770	0	34.6673	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	48.0	0	SC	0	28.6757	0	34.6678	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	49.0	0	SC	0	28.6745	0	34.6683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	50.0	0	SC	0	28.6692	0	34.6703	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	51.0	0	SC	0	28.6034	0	34.6915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	52.0	0	SC	0	28.4776	0	34.7367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	53.0	0	SC	0	28.3917	0	34.7690	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	54.0	0	SC	0	28.3461	0	34.7846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	55.0	0	SC	0	28.2181	0	34.8223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	56.0	0	SC	0	28.1078	0	34.8459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	57.0	0	SC	0	28.0921	0	34.8484	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	58.0	0	SC	0	28.0812	0	34.8494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	59.0	0	SC	0	28.0703	0	34.8508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	60.0	0	SC	0	28.0565	0	34.8523	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	61.0	0	SC	0	28.0316	0	34.8549	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	62.0	0	SC	0	27.9801	0	34.8599	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	63.0	0	SC	0	27.9320	0	34.8644	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	64.0	0	SC	0	27.9024	0	34.8652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	65.0	0	SC	0	27.8859	0	34.8649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	66.0	0	SC	0	27.8591	0	34.8641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	67.0	0	SC	0	27.8091	0	34.8641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	68.0	0	SC	0	27.7821	0	34.8643	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	69.0	0	SC	0	27.7264	0	34.8681	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	70.0	0	SC	0	27.6813	0	34.8686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	71.0	0	SC	0	27.6240	0	34.8700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	72.0	0	SC	0	27.5448	0	34.8705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	73.0	0	SC	0	27.4972	0	34.8715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	74.0	0	SC	0	27.4783	0	34.8716	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	75.0	0	SC	0	27.4735	0	34.8716	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	76.0	0	SC	0	27.4554	0	34.8721	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	77.0	0	SC	0	27.4125	0	34.8737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	78.0	0	SC	0	27.3687	0	34.8751	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	79.0	0	SC	0	27.3426	0	34.8755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	80.0	0	SC	0	27.3260	0	34.8761	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	81.0	0	SC	0	27.2918	0	34.8772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	82.0	0	SC	0	27.2565	0	34.8831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	83.0	0	SC	0	27.2028	0	34.8896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	84.0	0	SC	0	27.1826	0	34.8888	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	85.0	0	SC	0	27.1770	0	34.8873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	86.0	0	SC	0	27.1642	0	34.8850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	87.0	0	SC	0	27.1546	0	34.8836	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	88.0	0	SC	0	27.1451	0	34.8834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	89.0	0	SC	0	27.1088	0	34.8857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	90.0	0	SC	0	27.1050	0	34.8872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	91.0	0	SC	0	27.1036	0	34.8882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	92.0	0	SC	0	27.0983	0	34.8907	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	93.0	0	SC	0	27.0841	0	34.8929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	94.0	0	SC	0	27.0659	0	34.8950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	95.0	0	SC	0	27.0512	0	34.8947	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	96.0	0	SC	0	27.0438	0	34.8949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	97.0	0	SC	0	27.0401	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	98.0	0	SC	0	27.0381	0	34.8948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	99.0	0	SC	0	27.0351	0	34.8945	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	100.0	0	SC	0	27.0231	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	101.0	0	SC	0	27.0087	0	34.8960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	102.0	0	SC	0	26.9932	0	34.8975	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	103.0	0	SC	0	26.9800	0	34.8989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	104.0	0	SC	0	26.9685	0	34.9002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	105.0	0	SC	0	26.9505	0	34.9024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	106.0	0	SC	0	26.9382	0	34.9037	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	107.0	0	SC	0	26.9180	0	34.9077	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	108.0	0	SC	0	26.9061	0	34.9103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	109.0	0	SC	0	26.9053	0	34.9106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	110.0	0	SC	0	26.9047	0	34.9106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	111.0	0	SC	0	26.9023	0	34.9110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	112.0	0	SC	0	26.8984	0	34.9113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	113.0	0	SC	0	26.8730	0	34.9173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	114.0	0	SC	0	26.8555	0	34.9211	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	115.0	0	SC	0	26.8468	0	34.9212	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	116.0	0	SC	0	26.8297	0	34.9226	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	117.0	0	SC	0	26.8209	0	34.9227	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	118.0	0	SC	0	26.8146	0	34.9239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	119.0	0	SC	0	26.8086	0	34.9251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	120.0	0	SC	0	26.7853	0	34.9276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	121.0	0	SC	0	26.7706	0	34.9299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	122.0	0	SC	0	26.7531	0	34.9294	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	123.0	0	SC	0	26.7422	0	34.9340	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	124.0	0	SC	0	26.7279	0	34.9405	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	125.0	0	SC	0	26.7208	0	34.9460	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	126.0	0	SC	0	26.7060	0	34.9468	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	127.0	0	SC	0	26.6765	0	34.9459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	128.0	0	SC	0	26.6618	0	34.9461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	129.0	0	SC	0	26.6284	0	34.9475	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	130.0	0	SC	0	26.6117	0	34.9491	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	131.0	0	SC	0	26.5841	0	34.9545	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	132.0	0	SC	0	26.5500	0	34.9617	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	133.0	0	SC	0	26.4963	0	34.9691	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	134.0	0	SC	0	26.4707	0	34.9720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	135.0	0	SC	0	26.4632	0	34.9732	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	136.0	0	SC	0	26.4593	0	34.9742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	137.0	0	SC	0	26.4517	0	34.9754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	138.0	0	SC	0	26.4456	0	34.9767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	139.0	0	SC	0	26.4340	0	34.9788	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	140.0	0	SC	0	26.4101	0	34.9825	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	141.0	0	SC	0	26.3959	0	34.9843	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	142.0	0	SC	0	26.3781	0	34.9869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	143.0	0	SC	0	26.3016	0	34.9974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	144.0	0	SC	0	26.2389	0	34.9996	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	145.0	0	SC	0	26.1508	0	35.0048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	146.0	0	SC	0	26.0792	0	35.0100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	147.0	0	SC	0	26.0212	0	35.0124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	148.0	0	SC	0	26.0089	0	35.0139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	149.0	0	SC	0	25.9771	0	35.0167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	150.0	0	SC	0	25.8690	0	35.0255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	151.0	0	SC	0	25.7839	0	35.0319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	152.0	0	SC	0	25.7326	0	35.0371	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	153.0	0	SC	0	25.5750	0	35.0471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	154.0	0	SC	0	25.4720	0	35.0485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	155.0	0	SC	0	25.4149	0	35.0494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	156.0	0	SC	0	25.3994	0	35.0496	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	157.0	0	SC	0	25.3808	0	35.0498	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	158.0	0	SC	0	25.3486	0	35.0508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	159.0	0	SC	0	25.2427	0	35.0557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	160.0	0	SC	0	25.1810	0	35.0626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	161.0	0	SC	0	24.9072	0	35.0792	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	162.0	0	SC	0	24.8147	0	35.0834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	163.0	0	SC	0	24.6154	0	35.0971	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	164.0	0	SC	0	24.4542	0	35.1033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	165.0	0	SC	0	24.4153	0	35.1043	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	166.0	0	SC	0	24.3638	0	35.1081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	167.0	0	SC	0	24.2990	0	35.1124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	168.0	0	SC	0	24.2359	0	35.1151	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	169.0	0	SC	0	24.2022	0	35.1154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	170.0	0	SC	0	24.1628	0	35.1167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	171.0	0	SC	0	24.0672	0	35.1203	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	172.0	0	SC	0	23.9764	0	35.1253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	173.0	0	SC	0	23.8806	0	35.1278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	174.0	0	SC	0	23.7748	0	35.1293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	175.0	0	SC	0	23.6579	0	35.1306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	176.0	0	SC	0	23.4793	0	35.1331	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	177.0	0	SC	0	23.3217	0	35.1420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	178.0	0	SC	0	23.2263	0	35.1429	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	179.0	0	SC	0	23.1815	0	35.1445	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	180.0	0	SC	0	23.1287	0	35.1496	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	181.0	0	SC	0	23.0897	0	35.1522	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	182.0	0	SC	0	23.0601	0	35.1544	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	183.0	0	SC	0	23.0197	0	35.1578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	184.0	0	SC	0	22.9472	0	35.1633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	185.0	0	SC	0	22.8484	0	35.1704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	186.0	0	SC	0	22.5888	0	35.1894	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	187.0	0	SC	0	22.4022	0	35.1990	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	188.0	0	SC	0	22.3603	0	35.2001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	189.0	0	SC	0	22.2840	0	35.2023	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	190.0	0	SC	0	22.1842	0	35.2095	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	191.0	0	SC	0	21.9763	0	35.2292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	192.0	0	SC	0	21.9245	0	35.2329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	193.0	0	SC	0	21.9003	0	35.2369	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	194.0	0	SC	0	21.8849	0	35.2409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	195.0	0	SC	0	21.8724	0	35.2443	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	196.0	0	SC	0	21.8619	0	35.2463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	197.0	0	SC	0	21.8426	0	35.2489	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	198.0	0	SC	0	21.8253	0	35.2508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	199.0	0	SC	0	21.7878	0	35.2548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	200.0	0	SC	0	21.7436	0	35.2573	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	201.0	0	SC	0	21.6784	0	35.2582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	202.0	0	SC	0	21.6412	0	35.2543	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	203.0	0	SC	0	21.5628	0	35.2501	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	204.0	0	SC	0	21.4975	0	35.2461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	205.0	0	SC	0	21.4545	0	35.2448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	206.0	0	SC	0	21.4262	0	35.2449	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	207.0	0	SC	0	21.3940	0	35.2462	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	208.0	0	SC	0	21.3365	0	35.2466	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	209.0	0	SC	0	21.2861	0	35.2455	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	210.0	0	SC	0	21.2706	0	35.2447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	211.0	0	SC	0	21.2618	0	35.2436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	212.0	0	SC	0	21.2583	0	35.2428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	213.0	0	SC	0	21.2271	0	35.2408	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	214.0	0	SC	0	21.1409	0	35.2298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	215.0	0	SC	0	21.0934	0	35.2239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	216.0	0	SC	0	21.0739	0	35.2224	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	217.0	0	SC	0	21.0771	0	35.2260	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	218.0	0	SC	0	21.0753	0	35.2278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	219.0	0	SC	0	21.0727	0	35.2278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	220.0	0	SC	0	21.0432	0	35.2252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	221.0	0	SC	0	21.0196	0	35.2217	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	222.0	0	SC	0	20.9865	0	35.2185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	223.0	0	SC	0	20.9352	0	35.2126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	224.0	0	SC	0	20.8666	0	35.2034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	225.0	0	SC	0	20.8534	0	35.1992	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	226.0	0	SC	0	20.7924	0	35.1920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	227.0	0	SC	0	20.6699	0	35.1754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	228.0	0	SC	0	20.5564	0	35.1626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	229.0	0	SC	0	20.4779	0	35.1524	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	230.0	0	SC	0	20.4390	0	35.1494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	231.0	0	SC	0	20.3628	0	35.1420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	232.0	0	SC	0	20.3111	0	35.1380	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	233.0	0	SC	0	20.2779	0	35.1352	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	234.0	0	SC	0	20.2720	0	35.1351	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	235.0	0	SC	0	20.2448	0	35.1334	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	236.0	0	SC	0	20.2204	0	35.1313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	237.0	0	SC	0	20.2077	0	35.1308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	238.0	0	SC	0	20.1627	0	35.1255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	239.0	0	SC	0	20.1245	0	35.1201	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	240.0	0	SC	0	20.0636		35.1137	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	241.0	0	SC	0	20.0100		35.1057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	242.0	0	SC	0	19.9146		35.0916	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	243.0	0	SC	0	19.8712		35.0834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	244.0	0	SC	0	19.8356		35.0759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	245.0	0	SC	0	19.9119		35.0873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	246.0	0	SC	0	19.8011		35.0698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	247.0	0	SC	0	19.7711		35.0631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	248.0	0	SC	0	19.7153		35.0529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	249.0	0	SC	0	19.6635		35.0481	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	250.0	0	SC	0	19.4413		35.0222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	251.0	0	SC	0	19.0662		34.9656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	252.0	0	SC	0	18.9971	0	34.9545	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	253.0	0	SC	0	18.8877	0	34.9427	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	254.0	0	SC	0	18.9255	0	34.9442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	255.0	0	SC	0	18.7738	0	34.9274	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	256.0	0	SC	0	18.6862	0	34.9167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	257.0	0	SC	0	18.5101	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	258.0	0	SC	0	18.3133	0	34.8720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	259.0	0	SC	0	18.1299	0	34.8486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	260.0	0	SC	0	18.1076	0	34.8463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	261.0	0	SC	0	18.0364	0	34.8385	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	262.0	0	SC	0	17.8498	0	34.8141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	263.0	0	SC	0	17.6228	0	34.7930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	264.0	0	SC	0	17.4329	0	34.7739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	265.0	0	SC	0	17.0522	0	34.7309	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	266.0	0	SC	0	16.8036	0	34.6999	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	267.0	0	SC	0	16.8052	0	34.6969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	268.0	0	SC	0	16.7566	0	34.6953	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	269.0	0	SC	0	16.7565	0	34.6960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	270.0	0	SC	0	16.7500	0	34.6960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	271.0	0	SC	0	16.7533	0	34.6967	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	272.0	0	SC	0	16.7204	0	34.6948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	273.0	0	SC	0	16.6664	0	34.6884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	274.0	0	SC	0	16.4138	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	275.0	0	SC	0	16.0664	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	276.0	0	SC	0	16.0497	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	277.0	0	SC	0	15.9505	0	34.6102	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	278.0	0	SC	0	15.9395	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	279.0	0	SC	0	15.9277	0	34.6072	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	280.0	0	SC	0	15.8989	0	34.6059	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	281.0	0	SC	0	15.8229	0	34.5989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	282.0	0	SC	0	15.7527	0	34.5930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	283.0	0	SC	0	15.7122	0	34.5893	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	284.0	0	SC	0	15.6404	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	285.0	0	SC	0	15.6232	0	34.5801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	286.0	0	SC	0	15.6116	0	34.5790	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	287.0	0	SC	0	15.6114	0	34.5793	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	288.0	0	SC	0	15.5941	0	34.5786	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	289.0	0	SC	0	15.5594	0	34.5755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	290.0	0	SC	0	15.5061	0	34.5715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	291.0	0	SC	0	15.2929	0	34.5576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	292.0	0	SC	0	15.0618	0	34.5312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	293.0	0	SC	0	14.9692	0	34.5185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	294.0	0	SC	0	14.8368	0	34.5075	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	295.0	0	SC	0	14.7163	0	34.4940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	296.0	0	SC	0	14.6653	0	34.4897	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	297.0	0	SC	0	14.6135	0	34.4856	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	298.0	0	SC	0	14.5292	0	34.4777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	299.0	0	SC	0	14.4877	0	34.4747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	300.0	0	SC	0	14.4744	0	34.4731	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	301.0	0	SC	0	14.4073	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	302.0	0	SC	0	14.3246	0	34.4628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	303.0	0	SC	0	14.2946	0	34.4606	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	304.0	0	SC	0	14.2705	0	34.4596	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	305.0	0	SC	0	14.2590	0	34.4582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	306.0	0	SC	0	14.2100	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	307.0	0	SC	0	14.1022	0	34.4500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	308.0	0	SC	0	13.9826	0	34.4388	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	309.0	0	SC	0	13.6979	0	34.4197	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	310.0	0	SC	0	13.4431	0	34.4094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	311.0	0	SC	0	13.3896	0	34.3985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	312.0	0	SC	0	13.3508	0	34.3969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	313.0	0	SC	0	13.3358	0	34.3965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	314.0	0	SC	0	13.3048	0	34.3947	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	315.0	0	SC	0	13.2544	0	34.3932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	316.0	0	SC	0	13.2146	0	34.3911	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	317.0	0	SC	0	13.2105	0	34.3907	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	318.0	0	SC	0	13.1862	0	34.3904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	319.0	0	SC	0	13.1788	0	34.3896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	320.0	0	SC	0	13.1750	0	34.3899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	321.0	0	SC	0	13.1691	0	34.3895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	322.0	0	SC	0	13.1671	0	34.3896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	323.0	0	SC	0	13.1451	0	34.3887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	324.0	0	SC	0	13.1212	0	34.3879	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	325.0	0	SC	0	13.1145	0	34.3873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	326.0	0	SC	0	13.1074	0	34.3867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	327.0	0	SC	0	13.1106	0	34.3865	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	328.0	0	SC	0	13.0933	0	34.3862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	329.0	0	SC	0	13.0727	0	34.3868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	330.0	0	SC	0	12.9323	0	34.3817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	331.0	0	SC	0	12.8307	0	34.3737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	332.0	0	SC	0	12.8021	0	34.3693	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	333.0	0	SC	0	12.6145	0	34.3670	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	334.0	0	SC	0	12.5356	0	34.3588	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	335.0	0	SC	0	12.4645	0	34.3548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	336.0	0	SC	0	12.4143	0	34.3500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	337.0	0	SC	0	12.3645	0	34.3504	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	338.0	0	SC	0	12.1532	0	34.3325	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	339.0	0	SC	0	12.0397	0	34.3243	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	340.0	0	SC	0	11.9666	0	34.3205	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	341.0	0	SC	0	11.9147	0	34.3143	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	342.0	0	SC	0	11.8381	0	34.3114	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	343.0	0	SC	0	11.7957	0	34.3110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	344.0	0	SC	0	11.7262	0	34.3074	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	345.0	0	SC	0	11.5592	0	34.3004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	346.0	0	SC	0	11.5124	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	347.0	0	SC	0	11.5041	0	34.2939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	348.0	0	SC	0	11.4893	0	34.2930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	349.0	0	SC	0	11.4929	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	350.0	0	SC	0	11.4732	0	34.2962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	351.0	0	SC	0	11.4456	0	34.2950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	352.0	0	SC	0	11.4148	0	34.2913	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	353.0	0	SC	0	11.3805	0	34.2898	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	354.0	0	SC	0	11.3536	0	34.2906	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	355.0	0	SC	0	11.3240	0	34.2898	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	356.0	0	SC	0	11.2585	0	34.2871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	357.0	0	SC	0	11.2222	0	34.2870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	358.0	0	SC	0	11.1835	0	34.2860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	359.0	0	SC	0	11.1464	0	34.2878	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	360.0	0	SC	0	11.1379	0	34.2890	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	361.0	0	SC	0	11.0810	0	34.2927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	362.0	0	SC	0	10.9879	0	34.2942	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	363.0	0	SC	0	10.9401	0	34.2936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	364.0	0	SC	0	10.9487	0	34.2919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	365.0	0	SC	0	10.9190	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	366.0	0	SC	0	10.8140	0	34.2986	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	367.0	0	SC	0	10.8215	0	34.2953	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	368.0	0	SC	0	10.8141	0	34.2948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	369.0	0	SC	0	10.8020	0	34.2979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	370.0	0	SC	0	10.6695	0	34.3013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	371.0	0	SC	0	10.6252	0	34.3008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	372.0	0	SC	0	10.5946	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	373.0	0	SC	0	10.5588	0	34.3008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	374.0	0	SC	0	10.5729	0	34.3001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	375.0	0	SC	0	10.5215	0	34.3012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	376.0	0	SC	0	10.5265	0	34.3009	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	377.0	0	SC	0	10.5161	0	34.3012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	378.0	0	SC	0	10.4889	0	34.3023	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	379.0	0	SC	0	10.4612	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	380.0	0	SC	0	10.4323	0	34.3013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	381.0	0	SC	0	10.3680	0	34.3005	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	382.0	0	SC	0	10.2241	0	34.2965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	383.0	0	SC	0	10.0959	0	34.2892	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	384.0	0	SC	0	10.0785	0	34.2867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	385.0	0	SC	0	10.0787	0	34.2868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	386.0	0	SC	0	10.0784	0	34.2868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	387.0	0	SC	0	10.0798	0	34.2869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	388.0	0	SC	0	10.0789	0	34.2877	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	389.0	0	SC	0	10.0743	0	34.2875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	390.0	0	SC	0	10.0713	0	34.2873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	391.0	0	SC	0	10.0236	0	34.2849	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	392.0	0	SC	0	10.0080	0	34.2815	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	393.0	0	SC	0	9.9701	0	34.2811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	394.0	0	SC	0	9.9490	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	395.0	0	SC	0	9.9026	0	34.2782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	396.0	0	SC	0	9.8582	0	34.2754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	397.0	0	SC	0	9.8209	0	34.2739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	398.0	0	SC	0	9.7598	0	34.2688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	399.0	0	SC	0	9.7416	0	34.2668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	400.0	0	SC	0	9.6911	0	34.2663	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	401.0	0	SC	0	9.6870	0	34.2658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	402.0	0	SC	0	9.6870	0	34.2656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	403.0	0	SC	0	9.6653	0	34.2650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	404.0	0	SC	0	9.5830	0	34.2633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	405.0	0	SC	0	9.5381	0	34.2626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	406.0	0	SC	0	9.5283	0	34.2624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	407.0	0	SC	0	9.5123	0	34.2623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	408.0	0	SC	0	9.5075	0	34.2623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	409.0	0	SC	0	9.5018	0	34.2624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	410.0	0	SC	0	9.4857	0	34.2628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	411.0	0	SC	0	9.4570	0	34.2634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	412.0	0	SC	0	9.4393	0	34.2642	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	413.0	0	SC	0	9.4088	0	34.2649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	414.0	0	SC	0	9.3832	0	34.2650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	415.0	0	SC	0	9.3459	0	34.2655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	416.0	0	SC	0	9.3275	0	34.2655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	417.0	0	SC	0	9.3096	0	34.2657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	418.0	0	SC	0	9.2882	0	34.2659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	419.0	0	SC	0	9.2694	0	34.2660	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	420.0	0	SC	0	9.1934	0	34.2689	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	421.0	0	SC	0	9.0993	0	34.2710	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	422.0	0	SC	0	9.0284	0	34.2723	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	423.0	0	SC	0	8.9983	0	34.2722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	424.0	0	SC	0	8.9753	0	34.2731	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	425.0	0	SC	0	8.9569	0	34.2737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	426.0	0	SC	0	8.9378	0	34.2742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	427.0	0	SC	0	8.9180	0	34.2752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	428.0	0	SC	0	8.9094	0	34.2754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	429.0	0	SC	0	8.9071	0	34.2753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	430.0	0	SC	0	8.9059	0	34.2756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	431.0	0	SC	0	8.8979	0	34.2766	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	432.0	0	SC	0	8.8792	0	34.2767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	433.0	0	SC	0	8.8594	0	34.2770	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	434.0	0	SC	0	8.8299	0	34.2785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	435.0	0	SC	0	8.8036	0	34.2790	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	436.0	0	SC	0	8.7868	0	34.2795	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	437.0	0	SC	0	8.7786	0	34.2798	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	438.0	0	SC	0	8.7568	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	439.0	0	SC	0	8.7474	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	440.0	0	SC	0	8.7434	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	441.0	0	SC	0	8.7415	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	442.0	0	SC	0	8.7388	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	443.0	0	SC	0	8.7340	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	444.0	0	SC	0	8.7272	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	445.0	0	SC	0	8.7137	0	34.2807	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	446.0	0	SC	0	8.7056	0	34.2805	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	447.0	0	SC	0	8.6981	0	34.2807	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	448.0	0	SC	0	8.6917	0	34.2806	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	449.0	0	SC	0	8.6706	0	34.2813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	450.0	0	SC	0	8.6418	0	34.2814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	451.0	0	SC	0	8.6141	0	34.2814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	452.0	0	SC	0	8.5867	0	34.2819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	453.0	0	SC	0	8.5632	0	34.2821	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	454.0	0	SC	0	8.5479	0	34.2817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	455.0	0	SC	0	8.5380	0	34.2817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	456.0	0	SC	0	8.5296	0	34.2821	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	457.0	0	SC	0	8.5241	0	34.2822	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	458.0	0	SC	0	8.5151	0	34.2823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	459.0	0	SC	0	8.4702	0	34.2834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	460.0	0	SC	0	8.3740	0	34.2854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	461.0	0	SC	0	8.3200	0	34.2862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	462.0	0	SC	0	8.2633	0	34.2885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	463.0	0	SC	0	8.2533	0	34.2882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	464.0	0	SC	0	8.2300	0	34.2899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	465.0	0	SC	0	8.2014	0	34.2917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	466.0	0	SC	0	8.1869	0	34.2926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	467.0	0	SC	0	8.1607	0	34.2939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	468.0	0	SC	0	8.0786	0	34.2973	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	469.0	0	SC	0	8.0145	0	34.2985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	470.0	0	SC	0	8.0089	0	34.2988	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	471.0	0	SC	0	7.9917	0	34.2997	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	472.0	0	SC	0	7.9617	0	34.3001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	473.0	0	SC	0	7.9475	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	474.0	0	SC	0	7.9270	0	34.3035	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	475.0	0	SC	0	7.8756	0	34.3049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	476.0	0	SC	0	7.8440	0	34.3063	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	477.0	0	SC	0	7.8230	0	34.3078	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	478.0	0	SC	0	7.7493	0	34.3121	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	479.0	0	SC	0	7.6809	0	34.3131	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	480.0	0	SC	0	7.6619	0	34.3137	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	481.0	0	SC	0	7.6453	0	34.3145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	482.0	0	SC	0	7.6201	0	34.3171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	483.0	0	SC	0	7.5996	0	34.3180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	484.0	0	SC	0	7.5807	0	34.3191	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	485.0	0	SC	0	7.5567	0	34.3204	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	486.0	0	SC	0	7.5467	0	34.3204	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	487.0	0	SC	0	7.5395	0	34.3210	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	488.0	0	SC	0	7.5356	0	34.3213	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	489.0	0	SC	0	7.5284	0	34.3222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	490.0	0	SC	0	7.5036	0	34.3248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	491.0	0	SC	0	7.4793	0	34.3264	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	492.0	0	SC	0	7.4612	0	34.3272	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	493.0	0	SC	0	7.4499	0	34.3275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	494.0	0	SC	0	7.4353	0	34.3282	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	495.0	0	SC	0	7.4056	0	34.3290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	496.0	0	SC	0	7.3850	0	34.3296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	497.0	0	SC	0	7.3676	0	34.3305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	498.0	0	SC	0	7.3521	0	34.3318	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	499.0	0	SC	0	7.3401	0	34.3318	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	500.0	0	SC	0	7.3247	0	34.3310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	501.0	0	SC	0	7.3008	0	34.3302	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	502.0	0	SC	0	7.2897	0	34.3299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	503.0	0	SC	0	7.2628	0	34.3297	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	504.0	0	SC	0	7.2350	0	34.3301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	505.0	0	SC	0	7.1966	0	34.3320	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	506.0	0	SC	0	7.1742	0	34.3317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	507.0	0	SC	0	7.1654	0	34.3317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	508.0	0	SC	0	7.1416	0	34.3322	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	509.0	0	SC	0	7.1156	0	34.3335	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	510.0	0	SC	0	7.0966	0	34.3349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	511.0	0	SC	0	7.0959	0	34.3347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	512.0	0	SC	0	7.0811	0	34.3362	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	513.0	0	SC	0	7.0398	0	34.3373	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	514.0	0	SC	0	7.0243	0	34.3371	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	515.0	0	SC	0	7.0070	0	34.3391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	516.0	0	SC	0	6.9980	0	34.3427	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	517.0	0	SC	0	6.9934	0	34.3433	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	518.0	0	SC	0	6.9866	0	34.3444	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	519.0	0	SC	0	6.9611	0	34.3486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	520.0	0	SC	0	6.9099	0	34.3575	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	521.0	0	SC	0	6.8946	0	34.3631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	522.0	0	SC	0	6.8871	0	34.3678	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	523.0	0	SC	0	6.8863	0	34.3685	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	524.0	0	SC	0	6.8862	0	34.3688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	525.0	0	SC	0	6.8863	0	34.3692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	526.0	0	SC	0	6.8859	0	34.3701	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	527.0	0	SC	0	6.8860	0	34.3705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	528.0	0	SC	0	6.8860	0	34.3708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	529.0	0	SC	0	6.8814	0	34.3722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	530.0	0	SC	0	6.8810	0	34.3722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	531.0	0	SC	0	6.8816	0	34.3723	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	532.0	0	SC	0	6.8787	0	34.3727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	533.0	0	SC	0	6.8745	0	34.3733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	534.0	0	SC	0	6.8741	0	34.3735	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	535.0	0	SC	0	6.8744	0	34.3733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	536.0	0	SC	0	6.8713	0	34.3742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	537.0	0	SC	0	6.8669	0	34.3752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	538.0	0	SC	0	6.8663	0	34.3753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	539.0	0	SC	0	6.8638	0	34.3758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	540.0	0	SC	0	6.8627	0	34.3763	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	541.0	0	SC	0	6.8573	0	34.3783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	542.0	0	SC	0	6.8505	0	34.3811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	543.0	0	SC	0	6.8495	0	34.3814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	544.0	0	SC	0	6.8470	0	34.3838	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	545.0	0	SC	0	6.8460	0	34.3884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	546.0	0	SC	0	6.8443	0	34.3910	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	547.0	0	SC	0	6.8439	0	34.3918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	548.0	0	SC	0	6.8423	0	34.3925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	549.0	0	SC	0	6.8390	0	34.3932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	550.0	0	SC	0	6.8280	0	34.3943	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	551.0	0	SC	0	6.8197	0	34.3951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	552.0	0	SC	0	6.8108	0	34.3960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	553.0	0	SC	0	6.8039	0	34.3972	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	554.0	0	SC	0	6.7859	0	34.3992	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	555.0	0	SC	0	6.7628	0	34.4014	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	556.0	0	SC	0	6.7503	0	34.4024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	557.0	0	SC	0	6.7407	0	34.4031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	558.0	0	SC	0	6.7275	0	34.4042	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	559.0	0	SC	0	6.7175	0	34.4052	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	560.0	0	SC	0	6.7123	0	34.4058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	561.0	0	SC	0	6.7053	0	34.4069	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	562.0	0	SC	0	6.6926	0	34.4090	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	563.0	0	SC	0	6.6822	0	34.4103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	564.0	0	SC	0	6.6681	0	34.4114	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	565.0	0	SC	0	6.6490	0	34.4135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	566.0	0	SC	0	6.6288	0	34.4156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	567.0	0	SC	0	6.6154	0	34.4165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	568.0	0	SC	0	6.6116	0	34.4169	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	569.0	0	SC	0	6.6102	0	34.4172	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	570.0	0	SC	0	6.6102	0	34.4172	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	571.0	0	SC	0	6.6074	0	34.4178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	572.0	0	SC	0	6.5971	0	34.4194	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	573.0	0	SC	0	6.5929	0	34.4196	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	574.0	0	SC	0	6.5917	0	34.4198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	575.0	0	SC	0	6.5909	0	34.4198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	576.0	0	SC	0	6.5899	0	34.4199	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	577.0	0	SC	0	6.5877	0	34.4200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	578.0	0	SC	0	6.5835	0	34.4206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	579.0	0	SC	0	6.5818	0	34.4206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	580.0	0	SC	0	6.5718	0	34.4219	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	581.0	0	SC	0	6.5507	0	34.4242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	582.0	0	SC	0	6.5421	0	34.4245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	583.0	0	SC	0	6.5389	0	34.4247	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	584.0	0	SC	0	6.5318	0	34.4254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	585.0	0	SC	0	6.5257	0	34.4260	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	586.0	0	SC	0	6.5223	0	34.4264	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	587.0	0	SC	0	6.5129	0	34.4273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	588.0	0	SC	0	6.5040	0	34.4281	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	589.0	0	SC	0	6.4963	0	34.4285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	590.0	0	SC	0	6.4918	0	34.4288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	591.0	0	SC	0	6.4871	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	592.0	0	SC	0	6.4840	0	34.4293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	593.0	0	SC	0	6.4822	0	34.4291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	594.0	0	SC	0	6.4798	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	595.0	0	SC	0	6.4796	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	596.0	0	SC	0	6.4793	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	597.0	0	SC	0	6.4766	0	34.4294	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	598.0	0	SC	0	6.4754	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	599.0	0	SC	0	6.4730	0	34.4293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	600.0	0	SC	0	6.4639	0	34.4298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	601.0	0	SC	0	6.4576	0	34.4298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	602.0	0	SC	0	6.4501	0	34.4302	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	603.0	0	SC	0	6.4345	0	34.4323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	604.0	0	SC	0	6.4155	0	34.4336	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	605.0	0	SC	0	6.4086	0	34.4340	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	606.0	0	SC	0	6.3909	0	34.4356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	607.0	0	SC	0	6.3697	0	34.4358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	608.0	0	SC	0	6.3617	0	34.4362	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	609.0	0	SC	0	6.3549	0	34.4372	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	610.0	0	SC	0	6.3448	0	34.4378	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	611.0	0	SC	0	6.3436	0	34.4378	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	612.0	0	SC	0	6.3339	0	34.4385	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	613.0	0	SC	0	6.3253	0	34.4388	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	614.0	0	SC	0	6.3166	0	34.4400	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	615.0	0	SC	0	6.3103	0	34.4417	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	616.0	0	SC	0	6.3015	0	34.4428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	617.0	0	SC	0	6.2964	0	34.4431	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	618.0	0	SC	0	6.2943	0	34.4433	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	619.0	0	SC	0	6.2911	0	34.4436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	620.0	0	SC	0	6.2907	0	34.4438	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	621.0	0	SC	0	6.2868	0	34.4447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	622.0	0	SC	0	6.2785	0	34.4456	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	623.0	0	SC	0	6.2751	0	34.4459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	624.0	0	SC	0	6.2742	0	34.4461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	625.0	0	SC	0	6.2729	0	34.4463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	626.0	0	SC	0	6.2725	0	34.4463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	627.0	0	SC	0	6.2691	0	34.4467	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	628.0	0	SC	0	6.2668	0	34.4468	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	629.0	0	SC	0	6.2633	0	34.4471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	630.0	0	SC	0	6.2574	0	34.4474	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	631.0	0	SC	0	6.2535	0	34.4477	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	632.0	0	SC	0	6.2481	0	34.4480	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	633.0	0	SC	0	6.2293	0	34.4495	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	634.0	0	SC	0	6.2182	0	34.4500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	635.0	0	SC	0	6.2047	0	34.4509	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	636.0	0	SC	0	6.1997	0	34.4514	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	637.0	0	SC	0	6.1967	0	34.4516	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	638.0	0	SC	0	6.1895	0	34.4523	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	639.0	0	SC	0	6.1837	0	34.4525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	640.0	0	SC	0	6.1803	0	34.4529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	641.0	0	SC	0	6.1745	0	34.4533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	642.0	0	SC	0	6.1713	0	34.4533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	643.0	0	SC	0	6.1562	0	34.4549	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	644.0	0	SC	0	6.1441	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	645.0	0	SC	0	6.1391	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	646.0	0	SC	0	6.1355	0	34.4555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	647.0	0	SC	0	6.1319	0	34.4555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	648.0	0	SC	0	6.1307	0	34.4560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	649.0	0	SC	0	6.1284	0	34.4560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	650.0	0	SC	0	6.1261	0	34.4563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	651.0	0	SC	0	6.1239	0	34.4563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	652.0	0	SC	0	6.1218	0	34.4565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	653.0	0	SC	0	6.1182	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	654.0	0	SC	0	6.1176	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	655.0	0	SC	0	6.1167	0	34.4569	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	656.0	0	SC	0	6.1155	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	657.0	0	SC	0	6.1135	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	658.0	0	SC	0	6.1129	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	659.0	0	SC	0	6.1127	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	660.0	0	SC	0	6.1127	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	661.0	0	SC	0	6.1123	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	662.0	0	SC	0	6.1107	0	34.4572	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	663.0	0	SC	0	6.1089	0	34.4572	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	664.0	0	SC	0	6.1074	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	665.0	0	SC	0	6.1055	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	666.0	0	SC	0	6.1054	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	667.0	0	SC	0	6.1050	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	668.0	0	SC	0	6.1041	0	34.4576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	669.0	0	SC	0	6.1033	0	34.4577	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	670.0	0	SC	0	6.1018	0	34.4578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	671.0	0	SC	0	6.0987	0	34.4580	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	672.0	0	SC	0	6.0851	0	34.4598	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	673.0	0	SC	0	6.0669	0	34.4608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	674.0	0	SC	0	6.0576	0	34.4608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	675.0	0	SC	0	6.0543	0	34.4610	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	676.0	0	SC	0	6.0502	0	34.4612	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	677.0	0	SC	0	6.0382	0	34.4620	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	678.0	0	SC	0	6.0319	0	34.4623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	679.0	0	SC	0	6.0298	0	34.4624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	680.0	0	SC	0	6.0292	0	34.4625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	681.0	0	SC	0	6.0272	0	34.4627	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	682.0	0	SC	0	6.0259	0	34.4626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	683.0	0	SC	0	6.0232	0	34.4628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	684.0	0	SC	0	6.0215	0	34.4629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	685.0	0	SC	0	6.0186	0	34.4631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	686.0	0	SC	0	6.0053	0	34.4641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	687.0	0	SC	0	5.9786	0	34.4660	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	688.0	0	SC	0	5.9698	0	34.4662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	689.0	0	SC	0	5.9667	0	34.4662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	690.0	0	SC	0	5.9615	0	34.4669	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	691.0	0	SC	0	5.9568	0	34.4671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	692.0	0	SC	0	5.9518	0	34.4675	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	693.0	0	SC	0	5.9483	0	34.4677	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	694.0	0	SC	0	5.9408	0	34.4683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	695.0	0	SC	0	5.9374	0	34.4683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	696.0	0	SC	0	5.9333	0	34.4688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	697.0	0	SC	0	5.9276	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	698.0	0	SC	0	5.9240	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	699.0	0	SC	0	5.9211	0	34.4694	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	700.0	0	SC	0	5.9135	0	34.4700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	701.0	0	SC	0	5.9036	0	34.4704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	702.0	0	SC	0	5.8953	0	34.4707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	703.0	0	SC	0	5.8841	0	34.4714	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	704.0	0	SC	0	5.8772	0	34.4719	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	705.0	0	SC	0	5.8660	0	34.4730	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	706.0	0	SC	0	5.8428	0	34.4749	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	707.0	0	SC	0	5.8302	0	34.4744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	708.0	0	SC	0	5.8276	0	34.4744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	709.0	0	SC	0	5.8254	0	34.4747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	710.0	0	SC	0	5.8225	0	34.4748	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	711.0	0	SC	0	5.8166	0	34.4750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	712.0	0	SC	0	5.8087	0	34.4754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	713.0	0	SC	0	5.8012	0	34.4756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	714.0	0	SC	0	5.7982	0	34.4758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	715.0	0	SC	0	5.7955	0	34.4760	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	716.0	0	SC	0	5.7924	0	34.4761	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	717.0	0	SC	0	5.7905	0	34.4762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	718.0	0	SC	0	5.7885	0	34.4763	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	719.0	0	SC	0	5.7828	0	34.4766	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	720.0	0	SC	0	5.7774	0	34.4768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	721.0	0	SC	0	5.7746	0	34.4772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	722.0	0	SC	0	5.7689	0	34.4774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	723.0	0	SC	0	5.7584	0	34.4777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	724.0	0	SC	0	5.7499	0	34.4782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	725.0	0	SC	0	5.7430	0	34.4784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	726.0	0	SC	0	5.7401	0	34.4784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	727.0	0	SC	0	5.7385	0	34.4788	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	728.0	0	SC	0	5.7370	0	34.4789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	729.0	0	SC	0	5.7292	0	34.4794	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	730.0	0	SC	0	5.7244	0	34.4797	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	731.0	0	SC	0	5.7235	0	34.4796	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	732.0	0	SC	0	5.7163	0	34.4801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	733.0	0	SC	0	5.7061	0	34.4806	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	734.0	0	SC	0	5.6982	0	34.4813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	735.0	0	SC	0	5.6912	0	34.4816	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	736.0	0	SC	0	5.6850	0	34.4817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	737.0	0	SC	0	5.6755	0	34.4824	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	738.0	0	SC	0	5.6719	0	34.4825	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	739.0	0	SC	0	5.6632	0	34.4828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	740.0	0	SC	0	5.6519	0	34.4831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	741.0	0	SC	0	5.6448	0	34.4834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	742.0	0	SC	0	5.6410	0	34.4837	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	743.0	0	SC	0	5.6337	0	34.4844	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	744.0	0	SC	0	5.6269	0	34.4846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	745.0	0	SC	0	5.6226	0	34.4846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	746.0	0	SC	0	5.6217	0	34.4849	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	747.0	0	SC	0	5.6198	0	34.4850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	748.0	0	SC	0	5.6176	0	34.4851	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	749.0	0	SC	0	5.6147	0	34.4852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	750.0	0	SC	0	5.6061	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	751.0	0	SC	0	5.6025	0	34.4857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	752.0	0	SC	0	5.5993	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	753.0	0	SC	0	5.5986	0	34.4857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	754.0	0	SC	0	5.5970	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	755.0	0	SC	0	5.5938	0	34.4866	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	756.0	0	SC	0	5.5825	0	34.4869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	757.0	0	SC	0	5.5692	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	758.0	0	SC	0	5.5616	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	759.0	0	SC	0	5.5605	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	760.0	0	SC	0	5.5501	0	34.4880	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	761.0	0	SC	0	5.5389	0	34.4887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	762.0	0	SC	0	5.5304	0	34.4887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	763.0	0	SC	0	5.5188	0	34.4889	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	764.0	0	SC	0	5.5119	0	34.4891	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	765.0	0	SC	0	5.4999	0	34.4896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	766.0	0	SC	0	5.4877	0	34.4903	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	767.0	0	SC	0	5.4815	0	34.4903	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	768.0	0	SC	0	5.4720	0	34.4908	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	769.0	0	SC	0	5.4622	0	34.4913	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	770.0	0	SC	0	5.4569	0	34.4915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	771.0	0	SC	0	5.4538	0	34.4917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	772.0	0	SC	0	5.4509	0	34.4917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	773.0	0	SC	0	5.4493	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	774.0	0	SC	0	5.4484	0	34.4918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	775.0	0	SC	0	5.4476	0	34.4918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	776.0	0	SC	0	5.4471	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	777.0	0	SC	0	5.4461	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	778.0	0	SC	0	5.4434	0	34.4920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	779.0	0	SC	0	5.4393	0	34.4923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	780.0	0	SC	0	5.4369	0	34.4923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	781.0	0	SC	0	5.4345	0	34.4925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	782.0	0	SC	0	5.4294	0	34.4926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	783.0	0	SC	0	5.4271	0	34.4927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	784.0	0	SC	0	5.4206	0	34.4929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	785.0	0	SC	0	5.4182	0	34.4932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	786.0	0	SC	0	5.4171	0	34.4932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	787.0	0	SC	0	5.4154	0	34.4934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	788.0	0	SC	0	5.4127	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	789.0	0	SC	0	5.4110	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	790.0	0	SC	0	5.4083	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	791.0	0	SC	0	5.4084	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	792.0	0	SC	0	5.4084	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	793.0	0	SC	0	5.4082	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	794.0	0	SC	0	5.4065	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	795.0	0	SC	0	5.4053	0	34.4941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	796.0	0	SC	0	5.4053	0	34.4941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	797.0	0	SC	0	5.4050	0	34.4940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	798.0	0	SC	0	5.4028	0	34.4943	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	799.0	0	SC	0	5.4018	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	800.0	0	SC	0	5.4006	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	801.0	0	SC	0	5.3991	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	802.0	0	SC	0	5.3985	0	34.4945	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	803.0	0	SC	0	5.3851	0	34.4955	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	804.0	0	SC	0	5.3731	0	34.4960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	805.0	0	SC	0	5.3634	0	34.4963	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	806.0	0	SC	0	5.3575	0	34.4966	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	807.0	0	SC	0	5.3510	0	34.4968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	808.0	0	SC	0	5.3466	0	34.4968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	809.0	0	SC	0	5.3367	0	34.4977	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	810.0	0	SC	0	5.3286	0	34.4978	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	811.0	0	SC	0	5.3202	0	34.4985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	812.0	0	SC	0	5.3061	0	34.4995	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	813.0	0	SC	0	5.2823	0	34.5012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	814.0	0	SC	0	5.2659	0	34.5012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	815.0	0	SC	0	5.2377	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	816.0	0	SC	0	5.2277	0	34.5024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	817.0	0	SC	0	5.2204	0	34.5021	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	818.0	0	SC	0	5.2038	0	34.5026	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	819.0	0	SC	0	5.1968	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	820.0	0	SC	0	5.1956	0	34.5026	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	821.0	0	SC	0	5.1947	0	34.5027	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	822.0	0	SC	0	5.1929	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	823.0	0	SC	0	5.1889	0	34.5031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	824.0	0	SC	0	5.1842	0	34.5034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	825.0	0	SC	0	5.1790	0	34.5036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	826.0	0	SC	0	5.1672	0	34.5043	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	827.0	0	SC	0	5.1528	0	34.5046	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	828.0	0	SC	0	5.1410	0	34.5050	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	829.0	0	SC	0	5.1338	0	34.5057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	830.0	0	SC	0	5.1274	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	831.0	0	SC	0	5.1262	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	832.0	0	SC	0	5.1259	0	34.5056	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	833.0	0	SC	0	5.1255	0	34.5057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	834.0	0	SC	0	5.1234	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	835.0	0	SC	0	5.1206	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	836.0	0	SC	0	5.1186	0	34.5060	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	837.0	0	SC	0	5.1153	0	34.5061	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	838.0	0	SC	0	5.1130	0	34.5061	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	839.0	0	SC	0	5.1107	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	840.0	0	SC	0	5.1082	0	34.5066	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	841.0	0	SC	0	5.1067	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	842.0	0	SC	0	5.1046	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	843.0	0	SC	0	5.1032	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	844.0	0	SC	0	5.1009	0	34.5066	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	845.0	0	SC	0	5.0996	0	34.5068	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	846.0	0	SC	0	5.0973	0	34.5069	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	847.0	0	SC	0	5.0928	0	34.5072	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	848.0	0	SC	0	5.0783	0	34.5081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	849.0	0	SC	0	5.0674	0	34.5086	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	850.0	0	SC	0	5.0527	0	34.5087	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	851.0	0	SC	0	5.0468	0	34.5088	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	852.0	0	SC	0	5.0448	0	34.5090	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	853.0	0	SC	0	5.0390	0	34.5094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	854.0	0	SC	0	5.0364	0	34.5093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	855.0	0	SC	0	5.0354	0	34.5093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	856.0	0	SC	0	5.0341	0	34.5094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	857.0	0	SC	0	5.0327	0	34.5096	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	858.0	0	SC	0	5.0298	0	34.5099	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	859.0	0	SC	0	5.0253	0	34.5099	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	860.0	0	SC	0	5.0233	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	861.0	0	SC	0	5.0217	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	862.0	0	SC	0	5.0201	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	863.0	0	SC	0	5.0191	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	864.0	0	SC	0	5.0188	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	865.0	0	SC	0	5.0180	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	866.0	0	SC	0	5.0159	0	34.5103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	867.0	0	SC	0	5.0126	0	34.5107	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	868.0	0	SC	0	5.0047	0	34.5108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	869.0	0	SC	0	4.9929	0	34.5112	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	870.0	0	SC	0	4.9789	0	34.5119	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	871.0	0	SC	0	4.9652	0	34.5125	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	872.0	0	SC	0	4.9523	0	34.5126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	873.0	0	SC	0	4.9416	0	34.5130	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	874.0	0	SC	0	4.9361	0	34.5131	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	875.0	0	SC	0	4.9341	0	34.5133	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	876.0	0	SC	0	4.9321	0	34.5132	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	877.0	0	SC	0	4.9311	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	878.0	0	SC	0	4.9300	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	879.0	0	SC	0	4.9283	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	880.0	0	SC	0	4.9277	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	881.0	0	SC	0	4.9252	0	34.5138	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	882.0	0	SC	0	4.9226	0	34.5139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	883.0	0	SC	0	4.9073	0	34.5145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	884.0	0	SC	0	4.8967	0	34.5145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	885.0	0	SC	0	4.8896	0	34.5146	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	886.0	0	SC	0	4.8860	0	34.5150	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	887.0	0	SC	0	4.8811	0	34.5152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	888.0	0	SC	0	4.8795	0	34.5152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	889.0	0	SC	0	4.8761	0	34.5153	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	890.0	0	SC	0	4.8706	0	34.5158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	891.0	0	SC	0	4.8674	0	34.5157	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	892.0	0	SC	0	4.8637	0	34.5157	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	893.0	0	SC	0	4.8618	0	34.5158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	894.0	0	SC	0	4.8618	0	34.5159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	895.0	0	SC	0	4.8606	0	34.5161	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	896.0	0	SC	0	4.8566	0	34.5164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	897.0	0	SC	0	4.8529	0	34.5163	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	898.0	0	SC	0	4.8498	0	34.5165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	899.0	0	SC	0	4.8469	0	34.5164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	900.0	0	SC	0	4.8454	0	34.5165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	901.0	0	SC	0	4.8401	0	34.5171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	902.0	0	SC	0	4.8298	0	34.5174	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	903.0	0	SC	0	4.8183	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	904.0	0	SC	0	4.8122	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	905.0	0	SC	0	4.8039	0	34.5184	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	906.0	0	SC	0	4.8003	0	34.5179	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	907.0	0	SC	0	4.7985	0	34.5177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	908.0	0	SC	0	4.7982	0	34.5179	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	909.0	0	SC	0	4.7972	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	910.0	0	SC	0	4.7952	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	911.0	0	SC	0	4.7921	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	912.0	0	SC	0	4.7886	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	913.0	0	SC	0	4.7866	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	914.0	0	SC	0	4.7824	0	34.5186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	915.0	0	SC	0	4.7783	0	34.5187	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	916.0	0	SC	0	4.7682	0	34.5189	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	917.0	0	SC	0	4.7606	0	34.5193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	918.0	0	SC	0	4.7550	0	34.5195	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	919.0	0	SC	0	4.7496	0	34.5198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	920.0	0	SC	0	4.7447	0	34.5200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	921.0	0	SC	0	4.7392	0	34.5203	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	922.0	0	SC	0	4.7252	0	34.5209	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	923.0	0	SC	0	4.7190	0	34.5215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	924.0	0	SC	0	4.7110	0	34.5219	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	925.0	0	SC	0	4.7061	0	34.5221	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	926.0	0	SC	0	4.7007	0	34.5224	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	927.0	0	SC	0	4.6969	0	34.5223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	928.0	0	SC	0	4.6910	0	34.5231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	929.0	0	SC	0	4.6857	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	930.0	0	SC	0	4.6833	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	931.0	0	SC	0	4.6816	0	34.5231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	932.0	0	SC	0	4.6791	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	933.0	0	SC	0	4.6760	0	34.5235	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	934.0	0	SC	0	4.6745	0	34.5236	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	935.0	0	SC	0	4.6714	0	34.5236	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	936.0	0	SC	0	4.6665	0	34.5238	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	937.0	0	SC	0	4.6619	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	938.0	0	SC	0	4.6614	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	939.0	0	SC	0	4.6615	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	940.0	0	SC	0	4.6613	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	941.0	0	SC	0	4.6602	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	942.0	0	SC	0	4.6591	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	943.0	0	SC	0	4.6586	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	944.0	0	SC	0	4.6587	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	945.0	0	SC	0	4.6585	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	946.0	0	SC	0	4.6580	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	947.0	0	SC	0	4.6579	0	34.5239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	948.0	0	SC	0	4.6577	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	949.0	0	SC	0	4.6567	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	950.0	0	SC	0	4.6567	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	951.0	0	SC	0	4.6566	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	952.0	0	SC	0	4.6544	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	953.0	0	SC	0	4.6513	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	954.0	0	SC	0	4.6493	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	955.0	0	SC	0	4.6442	0	34.5244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	956.0	0	SC	0	4.6430	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	957.0	0	SC	0	4.6422	0	34.5244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	958.0	0	SC	0	4.6314	0	34.5251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	959.0	0	SC	0	4.6232	0	34.5253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	960.0	0	SC	0	4.6155	0	34.5254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	961.0	0	SC	0	4.6137	0	34.5252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	962.0	0	SC	0	4.6121	0	34.5254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	963.0	0	SC	0	4.6081	0	34.5262	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	964.0	0	SC	0	4.5881	0	34.5276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	965.0	0	SC	0	4.5802	0	34.5271	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	966.0	0	SC	0	4.5781	0	34.5271	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	967.0	0	SC	0	4.5642	0	34.5280	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	968.0	0	SC	0	4.5567	0	34.5281	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	969.0	0	SC	0	4.5552	0	34.5283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	970.0	0	SC	0	4.5518	0	34.5284	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	971.0	0	SC	0	4.5491	0	34.5283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	972.0	0	SC	0	4.5438	0	34.5286	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	973.0	0	SC	0	4.5406	0	34.5287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	974.0	0	SC	0	4.5364	0	34.5289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	975.0	0	SC	0	4.5320	0	34.5292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	976.0	0	SC	0	4.5224	0	34.5300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	977.0	0	SC	0	4.5164	0	34.5299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	978.0	0	SC	0	4.5119	0	34.5299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	979.0	0	SC	0	4.5037	0	34.5305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	980.0	0	SC	0	4.5010	0	34.5306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	981.0	0	SC	0	4.4992	0	34.5305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	982.0	0	SC	0	4.4985	0	34.5308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	983.0	0	SC	0	4.4985	0	34.5306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	984.0	0	SC	0	4.4982	0	34.5309	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	985.0	0	SC	0	4.4971	0	34.5308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	986.0	0	SC	0	4.4919	0	34.5312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	987.0	0	SC	0	4.4867	0	34.5313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	988.0	0	SC	0	4.4858	0	34.5313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	989.0	0	SC	0	4.4842	0	34.5315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	990.0	0	SC	0	4.4825	0	34.5315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	991.0	0	SC	0	4.4810	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	992.0	0	SC	0	4.4801	0	34.5314	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	993.0	0	SC	0	4.4796	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	994.0	0	SC	0	4.4780	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	995.0	0	SC	0	4.4768	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	996.0	0	SC	0	4.4753	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	997.0	0	SC	0	4.4747	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	998.0	0	SC	0	4.4740	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	999.0	0	SC	0	4.4729	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1000.0	0	SC	0	4.4694	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1001.0	0	SC	0	4.4623	0	34.5325	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1002.0	0	SC	0	4.4556	0	34.5330	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1003.0	0	SC	0	4.4530	0	34.5327	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1004.0	0	SC	0	4.4511	0	34.5329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1005.0	0	SC	0	4.4506	0	34.5329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1006.0	0	SC	0	4.4506	0	34.5328	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1007.0	0	SC	0	4.4489	0	34.5331	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1008.0	0	SC	0	4.4461	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1009.0	0	SC	0	4.4439	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1010.0	0	SC	0	4.4425	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1011.0	0	SC	0	4.4390	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1012.0	0	SC	0	4.4124	0	34.5351	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1013.0	0	SC	0	4.4023	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1014.0	0	SC	0	4.3979	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1015.0	0	SC	0	4.3973	0	34.5346	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1016.0	0	SC	0	4.3960	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1017.0	0	SC	0	4.3931	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1018.0	0	SC	0	4.3918	0	34.5349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1019.0	0	SC	0	4.3910	0	34.5349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1020.0	0	SC	0	4.3833	0	34.5355	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1021.0	0	SC	0	4.3787	0	34.5353	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1022.0	0	SC	0	4.3756	0	34.5354	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1023.0	0	SC	0	4.3648	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1024.0	0	SC	0	4.3634	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1025.0	0	SC	0	4.3629	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1026.0	0	SC	0	4.3616	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1027.0	0	SC	0	4.3599	0	34.5358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1028.0	0	SC	0	4.3590	0	34.5358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1029.0	0	SC	0	4.3588	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1030.0	0	SC	0	4.3586	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1031.0	0	SC	0	4.3578	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1032.0	0	SC	0	4.3543	0	34.5361	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1033.0	0	SC	0	4.3465	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1034.0	0	SC	0	4.3418	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1035.0	0	SC	0	4.3398	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1036.0	0	SC	0	4.3378	0	34.5366	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1037.0	0	SC	0	4.3351	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1038.0	0	SC	0	4.3332	0	34.5368	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1039.0	0	SC	0	4.3302	0	34.5369	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1040.0	0	SC	0	4.3296	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1041.0	0	SC	0	4.3282	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1042.0	0	SC	0	4.3264	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1043.0	0	SC	0	4.3231	0	34.5372	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1044.0	0	SC	0	4.3163	0	34.5377	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1045.0	0	SC	0	4.3128	0	34.5377	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1046.0	0	SC	0	4.3067	0	34.5379	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1047.0	0	SC	0	4.2959	0	34.5381	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1048.0	0	SC	0	4.2911	0	34.5382	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1049.0	0	SC	0	4.2877	0	34.5386	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1050.0	0	SC	0	4.2858	0	34.5386	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1051.0	0	SC	0	4.2854	0	34.5387	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1052.0	0	SC	0	4.2817	0	34.5389	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1053.0	0	SC	0	4.2756	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1054.0	0	SC	0	4.2714	0	34.5392	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1055.0	0	SC	0	4.2694	0	34.5392	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1056.0	0	SC	0	4.2682	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1057.0	0	SC	0	4.2675	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1058.0	0	SC	0	4.2669	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1059.0	0	SC	0	4.2651	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1060.0	0	SC	0	4.2635	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1061.0	0	SC	0	4.2628	0	34.5393	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1062.0	0	SC	0	4.2612	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1063.0	0	SC	0	4.2590	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1064.0	0	SC	0	4.2589	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1065.0	0	SC	0	4.2575	0	34.5396	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1066.0	0	SC	0	4.2567	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1067.0	0	SC	0	4.2555	0	34.5396	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1068.0	0	SC	0	4.2549	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1069.0	0	SC	0	4.2534	0	34.5399	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1070.0	0	SC	0	4.2526	0	34.5398	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1071.0	0	SC	0	4.2502	0	34.5401	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1072.0	0	SC	0	4.2465	0	34.5402	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1073.0	0	SC	0	4.2408	0	34.5402	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1074.0	0	SC	0	4.2388	0	34.5401	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1075.0	0	SC	0	4.2345	0	34.5405	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1076.0	0	SC	0	4.2309	0	34.5406	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1077.0	0	SC	0	4.2251	0	34.5409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1078.0	0	SC	0	4.2196	0	34.5412	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1079.0	0	SC	0	4.2166	0	34.5411	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1080.0	0	SC	0	4.2139	0	34.5409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1081.0	0	SC	0	4.2126	0	34.5412	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1082.0	0	SC	0	4.2091	0	34.5415	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1083.0	0	SC	0	4.2050	0	34.5420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1084.0	0	SC	0	4.1989	0	34.5420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1085.0	0	SC	0	4.1957	0	34.5422	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1086.0	0	SC	0	4.1859	0	34.5426	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1087.0	0	SC	0	4.1861	0	34.5424	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1088.0	0	SC	0	4.1806	0	34.5428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1089.0	0	SC	0	4.1779	0	34.5430	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1090.0	0	SC	0	4.1741	0	34.5430	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1091.0	0	SC	0	4.1703	0	34.5432	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1092.0	0	SC	0	4.1665	0	34.5434	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1093.0	0	SC	0	4.1652	0	34.5434	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1094.0	0	SC	0	4.1576	0	34.5436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1095.0	0	SC	0	4.1486	0	34.5438	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1096.0	0	SC	0	4.1398	0	34.5442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1097.0	0	SC	0	4.1323	0	34.5439	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1098.0	0	SC	0	4.1289	0	34.5439	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1099.0	0	SC	0	4.1248	0	34.5442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1100.0	0	SC	0	4.1180	0	34.5444	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1101.0	0	SC	0	4.1116	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1102.0	0	SC	0	4.1073	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1103.0	0	SC	0	4.1032	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1104.0	0	SC	0	4.1005	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1105.0	0	SC	0	4.0969	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1106.0	0	SC	0	4.0952	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1107.0	0	SC	0	4.0939	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1108.0	0	SC	0	4.0928	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1109.0	0	SC	0	4.0900	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1110.0	0	SC	0	4.0849	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1111.0	0	SC	0	4.0837	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1112.0	0	SC	0	4.0800	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1113.0	0	SC	0	4.0753	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1114.0	0	SC	0	4.0737	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1115.0	0	SC	0	4.0731	0	34.5449	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1116.0	0	SC	0	4.0730	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1117.0	0	SC	0	4.0720	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1118.0	0	SC	0	4.0688	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1119.0	0	SC	0	4.0634	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1120.0	0	SC	0	4.0585	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1121.0	0	SC	0	4.0493	0	34.5456	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1122.0	0	SC	0	4.0444	0	34.5454	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1123.0	0	SC	0	4.0438	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1124.0	0	SC	0	4.0436	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1125.0	0	SC	0	4.0420	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1126.0	0	SC	0	4.0415	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1127.0	0	SC	0	4.0365	0	34.5454	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1128.0	0	SC	0	4.0312	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1129.0	0	SC	0	4.0261	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1130.0	0	SC	0	4.0231	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1131.0	0	SC	0	4.0219	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1132.0	0	SC	0	4.0211	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1133.0	0	SC	0	4.0163	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1134.0	0	SC	0	4.0071	0	34.5461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1135.0	0	SC	0	4.0035	0	34.5463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1136.0	0	SC	0	4.0017	0	34.5465	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1137.0	0	SC	0	4.0005	0	34.5465	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1138.0	0	SC	0	3.9966	0	34.5467	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1139.0	0	SC	0	3.9932	0	34.5469	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1140.0	0	SC	0	3.9896	0	34.5471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1141.0	0	SC	0	3.9872	0	34.5469	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1142.0	0	SC	0	3.9842	0	34.5473	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1143.0	0	SC	0	3.9807	0	34.5476	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1144.0	0	SC	0	3.9772	0	34.5479	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1145.0	0	SC	0	3.9727	0	34.5482	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1146.0	0	SC	0	3.9684	0	34.5484	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1147.0	0	SC	0	3.9650	0	34.5485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1148.0	0	SC	0	3.9625	0	34.5486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1149.0	0	SC	0	3.9609	0	34.5485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1150.0	0	SC	0	3.9520	0	34.5493	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1151.0	0	SC	0	3.9479	0	34.5495	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1152.0	0	SC	0	3.9362	0	34.5506	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1153.0	0	SC	0	3.9301	0	34.5504	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1154.0	0	SC	0	3.9284	0	34.5512	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1155.0	0	SC	0	3.9263	0	34.5510	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1156.0	0	SC	0	3.9228	0	34.5515	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1157.0	0	SC	0	3.9178	0	34.5520	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1158.0	0	SC	0	3.9156	0	34.5522	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1159.0	0	SC	0	3.9140	0	34.5525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1160.0	0	SC	0	3.9128	0	34.5525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1161.0	0	SC	0	3.9129	0	34.5524	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1162.0	0	SC	0	3.9107	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1163.0	0	SC	0	3.9108	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1164.0	0	SC	0	3.9107	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1165.0	0	SC	0	3.9102	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1166.0	0	SC	0	3.9095	0	34.5529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1167.0	0	SC	0	3.9066	0	34.5534	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1168.0	0	SC	0	3.9029	0	34.5536	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1169.0	0	SC	0	3.9002	0	34.5535	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1170.0	0	SC	0	3.8993	0	34.5533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1171.0	0	SC	0	3.8968	0	34.5537	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1172.0	0	SC	0	3.8921	0	34.5543	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1173.0	0	SC	0	3.8842	0	34.5548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1174.0	0	SC	0	3.8756	0	34.5552	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1175.0	0	SC	0	3.8699	0	34.5550	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1176.0	0	SC	0	3.8682	0	34.5548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1177.0	0	SC	0	3.8642	0	34.5556	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1178.0	0	SC	0	3.8554	0	34.5557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1179.0	0	SC	0	3.8500	0	34.5554	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1180.0	0	SC	0	3.8473	0	34.5552	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1181.0	0	SC	0	3.8441	0	34.5551	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1182.0	0	SC	0	3.8415	0	34.5550	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1183.0	0	SC	0	3.8319	0	34.5553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1184.0	0	SC	0	3.8273	0	34.5555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1185.0	0	SC	0	3.8218	0	34.5557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1186.0	0	SC	0	3.8176	0	34.5556	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1187.0	0	SC	0	3.8128	0	34.5559	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1188.0	0	SC	0	3.8085	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1189.0	0	SC	0	3.8060	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1190.0	0	SC	0	3.8015	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1191.0	0	SC	0	3.7901	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1192.0	0	SC	0	3.7838	0	34.5559	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1193.0	0	SC	0	3.7793	0	34.5560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1194.0	0	SC	0	3.7778	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1195.0	0	SC	0	3.7770	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1196.0	0	SC	0	3.7740	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1197.0	0	SC	0	3.7697	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1198.0	0	SC	0	3.7674	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1199.0	0	SC	0	3.7649	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1200.0	0	SC	0	3.7630	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1201.0	0	SC	0	3.7613	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1202.0	0	SC	0	3.7605	0	34.5561	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1203.0	0	SC	0	3.7579	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1204.0	0	SC	0	3.7455	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1205.0	0	SC	0	3.7333	0	34.5566	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1206.0	0	SC	0	3.7290	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1207.0	0	SC	0	3.7247	0	34.5561	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1208.0	0	SC	0	3.7148	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1209.0	0	SC	0	3.7111	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1210.0	0	SC	0	3.7027	0	34.5570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1211.0	0	SC	0	3.6938	0	34.5574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1212.0	0	SC	0	3.6857	0	34.5575	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1213.0	0	SC	0	3.6797	0	34.5576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1214.0	0	SC	0	3.6757	0	34.5580	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1215.0	0	SC	0	3.6738	0	34.5578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1216.0	0	SC	0	3.6707	0	34.5582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1217.0	0	SC	0	3.6666	0	34.5586	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1218.0	0	SC	0	3.6630	0	34.5589	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1219.0	0	SC	0	3.6626	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1220.0	0	SC	0	3.6623	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1221.0	0	SC	0	3.6579	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1222.0	0	SC	0	3.6536	0	34.5589	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1223.0	0	SC	0	3.6525	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1224.0	0	SC	0	3.6503	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1225.0	0	SC	0	3.6497	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1226.0	0	SC	0	3.6481	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1227.0	0	SC	0	3.6436	0	34.5597	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1228.0	0	SC	0	3.6420	0	34.5593	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1229.0	0	SC	0	3.6401	0	34.5596	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1230.0	0	SC	0	3.6382	0	34.5599	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1231.0	0	SC	0	3.6347	0	34.5602	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1232.0	0	SC	0	3.6318	0	34.5603	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1233.0	0	SC	0	3.6299	0	34.5601	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1234.0	0	SC	0	3.6288	0	34.5602	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1235.0	0	SC	0	3.6271	0	34.5603	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1236.0	0	SC	0	3.6258	0	34.5604	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1237.0	0	SC	0	3.6234	0	34.5604	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1238.0	0	SC	0	3.6163	0	34.5605	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1239.0	0	SC	0	3.6102	0	34.5608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1240.0	0	SC	0	3.6082	0	34.5608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1241.0	0	SC	0	3.6053	0	34.5611	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1242.0	0	SC	0	3.6041	0	34.5611	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1243.0	0	SC	0	3.6004	0	34.5615	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1244.0	0	SC	0	3.5963	0	34.5613	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1245.0	0	SC	0	3.5906	0	34.5612	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1246.0	0	SC	0	3.5920	0	34.5615	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1247.0	0	SC	0	3.5841	0	34.5614	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1248.0	0	SC	0	3.5830	0	34.5613	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1249.0	0	SC	0	3.5808	0	34.5620	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1250.0	0	SC	0	3.5758	0	34.5625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1251.0	0	SC	0	3.5711	0	34.5626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1252.0	0	SC	0	3.5677	0	34.5625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1253.0	0	SC	0	3.5635	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1254.0	0	SC	0	3.5629	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1255.0	0	SC	0	3.5615	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1256.0	0	SC	0	3.5575	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1257.0	0	SC	0	3.5518	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1258.0	0	SC	0	3.5498	0	34.5630	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1259.0	0	SC	0	3.5479	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1260.0	0	SC	0	3.5432	0	34.5633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1261.0	0	SC	0	3.5424	0	34.5634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1262.0	0	SC	0	3.5390	0	34.5633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1263.0	0	SC	0	3.5355	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1264.0	0	SC	0	3.5327	0	34.5634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1265.0	0	SC	0	3.5277	0	34.5641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1266.0	0	SC	0	3.5269	0	34.5638	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1267.0	0	SC	0	3.5248	0	34.5640	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1268.0	0	SC	0	3.5155	0	34.5643	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1269.0	0	SC	0	3.5045	0	34.5645	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1270.0	0	SC	0	3.5013	0	34.5645	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1271.0	0	SC	0	3.4961	0	34.5647	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1272.0	0	SC	0	3.4925	0	34.5649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1273.0	0	SC	0	3.4905	0	34.5650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1274.0	0	SC	0	3.4857	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1275.0	0	SC	0	3.4791	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1276.0	0	SC	0	3.4764	0	34.5656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1277.0	0	SC	0	3.4753	0	34.5653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1278.0	0	SC	0	3.4737	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1279.0	0	SC	0	3.4716	0	34.5653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1280.0	0	SC	0	3.4696	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1281.0	0	SC	0	3.4669	0	34.5656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1282.0	0	SC	0	3.4667	0	34.5659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1283.0	0	SC	0	3.4628	0	34.5663	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1284.0	0	SC	0	3.4592	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1285.0	0	SC	0	3.4569	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1286.0	0	SC	0	3.4567	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1287.0	0	SC	0	3.4566	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1288.0	0	SC	0	3.4550	0	34.5666	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1289.0	0	SC	0	3.4547	0	34.5668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1290.0	0	SC	0	3.4547	0	34.5670	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1291.0	0	SC	0	3.4552	0	34.5671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1292.0	0	SC	0	3.4547	0	34.5674	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1293.0	0	SC	0	3.4482	0	34.5686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1294.0	0	SC	0	3.4431	0	34.5688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1295.0	0	SC	0	3.4399	0	34.5686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1296.0	0	SC	0	3.4407	0	34.5688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1297.0	0	SC	0	3.4338	0	34.5696	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1298.0	0	SC	0	3.4322	0	34.5692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1299.0	0	SC	0	3.4285	0	34.5694	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1300.0	0	SC	0	3.4262	0	34.5692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1301.0	0	SC	0	3.4280	0	34.5690	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1302.0	0	SC	0	3.4224	0	34.5696	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1303.0	0	SC	0	3.4159	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1304.0	0	SC	0	3.4080	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1305.0	0	SC	0	3.4069	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1306.0	0	SC	0	3.4031	0	34.5700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1307.0	0	SC	0	3.4009	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1308.0	0	SC	0	3.3968	0	34.5704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1309.0	0	SC	0	3.3866	0	34.5706	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1310.0	0	SC	0	3.3838	0	34.5707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1311.0	0	SC	0	3.3824	0	34.5706	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1312.0	0	SC	0	3.3825	0	34.5705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1313.0	0	SC	0	3.3805	0	34.5707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1314.0	0	SC	0	3.3790	0	34.5708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1315.0	0	SC	0	3.3768	0	34.5708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1316.0	0	SC	0	3.3721	0	34.5713	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1317.0	0	SC	0	3.3657	0	34.5715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1318.0	0	SC	0	3.3603	0	34.5713	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1319.0	0	SC	0	3.3538	0	34.5717	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1320.0	0	SC	0	3.3525	0	34.5719	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1321.0	0	SC	0	3.3518	0	34.5718	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1322.0	0	SC	0	3.3511	0	34.5717	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1323.0	0	SC	0	3.3489	0	34.5720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1324.0	0	SC	0	3.3464	0	34.5720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1325.0	0	SC	0	3.3440	0	34.5718	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1326.0	0	SC	0	3.3406	0	34.5722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1327.0	0	SC	0	3.3333	0	34.5726	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1328.0	0	SC	0	3.3313	0	34.5726	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1329.0	0	SC	0	3.3301	0	34.5725	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1330.0	0	SC	0	3.3297	0	34.5727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1331.0	0	SC	0	3.3288	0	34.5727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1332.0	0	SC	0	3.3280	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1333.0	0	SC	0	3.3275	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1334.0	0	SC	0	3.3194	0	34.5737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1335.0	0	SC	0	3.3166	0	34.5735	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1336.0	0	SC	0	3.3160	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1337.0	0	SC	0	3.3151	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1338.0	0	SC	0	3.3148	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1339.0	0	SC	0	3.3125	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1340.0	0	SC	0	3.3105	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1341.0	0	SC	0	3.3084	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1342.0	0	SC	0	3.3056	0	34.5737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1343.0	0	SC	0	3.3046	0	34.5738	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1344.0	0	SC	0	3.2914	0	34.5744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1345.0	0	SC	0	3.2882	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1346.0	0	SC	0	3.2863	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1347.0	0	SC	0	3.2855	0	34.5740	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1348.0	0	SC	0	3.2852	0	34.5740	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1349.0	0	SC	0	3.2842	0	34.5739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1350.0	0	SC	0	3.2801	0	34.5743	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1351.0	0	SC	0	3.2715	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1352.0	0	SC	0	3.2655	0	34.5738	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1353.0	0	SC	0	3.2585	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1354.0	0	SC	0	3.2536	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1355.0	0	SC	0	3.2522	0	34.5730	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1356.0	0	SC	0	3.2481	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1357.0	0	SC	0	3.2450	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1358.0	0	SC	0	3.2433	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1359.0	0	SC	0	3.2298	0	34.5752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1360.0	0	SC	0	3.2200	0	34.5747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1361.0	0	SC	0	3.2126	0	34.5750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1362.0	0	SC	0	3.2094	0	34.5747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1363.0	0	SC	0	3.2087	0	34.5745	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1364.0	0	SC	0	3.2085	0	34.5745	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1365.0	0	SC	0	3.2080	0	34.5748	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1366.0	0	SC	0	3.2074	0	34.5749	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1367.0	0	SC	0	3.2074	0	34.5750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1368.0	0	SC	0	3.2069	0	34.5753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1369.0	0	SC	0	3.2062	0	34.5755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1370.0	0	SC	0	3.2062	0	34.5756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1371.0	0	SC	0	3.2065	0	34.5756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1372.0	0	SC	0	3.2065	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1373.0	0	SC	0	3.2068	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1374.0	0	SC	0	3.2073	0	34.5759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1375.0	0	SC	0	3.2076	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1376.0	0	SC	0	3.2076	0	34.5759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1377.0	0	SC	0	3.2074	0	34.5760	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1378.0	0	SC	0	3.2076	0	34.5762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1379.0	0	SC	0	3.2064	0	34.5762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1380.0	0	SC	0	3.2012	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1381.0	0	SC	0	3.1928	0	34.5770	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1382.0	0	SC	0	3.1899	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1383.0	0	SC	0	3.1879	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1384.0	0	SC	0	3.1876	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1385.0	0	SC	0	3.1878	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1386.0	0	SC	0	3.1866	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1387.0	0	SC	0	3.1866	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1388.0	0	SC	0	3.1867	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1389.0	0	SC	0	3.1868	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1390.0	0	SC	0	3.1866	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1391.0	0	SC	0	3.1858	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1392.0	0	SC	0	3.1853	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1393.0	0	SC	0	3.1808	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1394.0	0	SC	0	3.1761	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1395.0	0	SC	0	3.1714	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1396.0	0	SC	0	3.1700	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1397.0	0	SC	0	3.1690	0	34.5772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1398.0	0	SC	0	3.1664	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1399.0	0	SC	0	3.1597	0	34.5772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1400.0	0	SC	0	3.1551	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1401.0	0	SC	0	3.1506	0	34.5773	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1402.0	0	SC	0	3.1491	0	34.5773	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1403.0	0	SC	0	3.1455	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1404.0	0	SC	0	3.1394	0	34.5779	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1405.0	0	SC	0	3.1353	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1406.0	0	SC	0	3.1342	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1407.0	0	SC	0	3.1321	0	34.5775	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1408.0	0	SC	0	3.1272	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1409.0	0	SC	0	3.1123	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1410.0	0	SC	0	3.1129	0	34.5785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1411.0	0	SC	0	3.1021	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1412.0	0	SC	0	3.1004	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1413.0	0	SC	0	3.0992	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1414.0	0	SC	0	3.0977	0	34.5782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1415.0	0	SC	0	3.0961	0	34.5781	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1416.0	0	SC	0	3.0964	0	34.5779	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1417.0	0	SC	0	3.0949	0	34.5783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1418.0	0	SC	0	3.0948	0	34.5783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1419.0	0	SC	0	3.0941	0	34.5782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1420.0	0	SC	0	3.0919	0	34.5784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1421.0	0	SC	0	3.0899	0	34.5785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1422.0	0	SC	0	3.0820	0	34.5789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1423.0	0	SC	0	3.0761	0	34.5789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1424.0	0	SC	0	3.0564	0	34.5803	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1425.0	0	SC	0	3.0523	0	34.5801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1426.0	0	SC	0	3.0480	0	34.5803	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1427.0	0	SC	0	3.0419	0	34.5809	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1428.0	0	SC	0	3.0398	0	34.5811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1429.0	0	SC	0	3.0386	0	34.5812	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1430.0	0	SC	0	3.0378	0	34.5813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1431.0	0	SC	0	3.0361	0	34.5814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1432.0	0	SC	0	3.0343	0	34.5814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1433.0	0	SC	0	3.0325	0	34.5815	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1434.0	0	SC	0	3.0297	0	34.5816	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1435.0	0	SC	0	3.0273	0	34.5818	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1436.0	0	SC	0	3.0247	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1437.0	0	SC	0	3.0204	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1438.0	0	SC	0	3.0183	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1439.0	0	SC	0	3.0175	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1440.0	0	SC	0	3.0165	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1441.0	0	SC	0	3.0158	0	34.5817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1442.0	0	SC	0	3.0133	0	34.5818	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1443.0	0	SC	0	3.0100	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1444.0	0	SC	0	3.0077	0	34.5822	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1445.0	0	SC	0	3.0045	0	34.5824	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1446.0	0	SC	0	3.0031	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1447.0	0	SC	0	3.0008	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1448.0	0	SC	0	2.9992	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1449.0	0	SC	0	2.9971	0	34.5827	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1450.0	0	SC	0	2.9945	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1451.0	0	SC	0	2.9908	0	34.5829	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1452.0	0	SC	0	2.9898	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1453.0	0	SC	0	2.9897	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1454.0	0	SC	0	2.9839	0	34.5830	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1455.0	0	SC	0	2.9790	0	34.5831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1456.0	0	SC	0	2.9779	0	34.5833	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1457.0	0	SC	0	2.9770	0	34.5833	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1458.0	0	SC	0	2.9754	0	34.5834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1459.0	0	SC	0	2.9724	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1460.0	0	SC	0	2.9676	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1461.0	0	SC	0	2.9660	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1462.0	0	SC	0	2.9643	0	34.5839	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1463.0	0	SC	0	2.9628	0	34.5839	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1464.0	0	SC	0	2.9620	0	34.5841	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1465.0	0	SC	0	2.9598	0	34.5842	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1466.0	0	SC	0	2.9587	0	34.5842	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1467.0	0	SC	0	2.9583	0	34.5845	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1468.0	0	SC	0	2.9465	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1469.0	0	SC	0	2.9431	0	34.5850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1470.0	0	SC	0	2.9378	0	34.5855	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1471.0	0	SC	0	2.9313	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1472.0	0	SC	0	2.9271	0	34.5850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1473.0	0	SC	0	2.9274	0	34.5848	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1474.0	0	SC	0	2.9221	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1475.0	0	SC	0	2.9218	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1476.0	0	SC	0	2.9209	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1477.0	0	SC	0	2.9191	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1478.0	0	SC	0	2.9174	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1479.0	0	SC	0	2.9157	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1480.0	0	SC	0	2.9138	0	34.5855	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1481.0	0	SC	0	2.9095	0	34.5857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1482.0	0	SC	0	2.9076	0	34.5858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1483.0	0	SC	0	2.9057	0	34.5860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1484.0	0	SC	0	2.9051	0	34.5859	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1485.0	0	SC	0	2.9024	0	34.5860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1486.0	0	SC	0	2.8984	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1487.0	0	SC	0	2.8970	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1488.0	0	SC	0	2.8952	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1489.0	0	SC	0	2.8948	0	34.5863	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1490.0	0	SC	0	2.8936	0	34.5864	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1491.0	0	SC	0	2.8936	0	34.5865	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1492.0	0	SC	0	2.8924	0	34.5866	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1493.0	0	SC	0	2.8898	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1494.0	0	SC	0	2.8872	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1495.0	0	SC	0	2.8867	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1496.0	0	SC	0	2.8822	0	34.5871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1497.0	0	SC	0	2.8809	0	34.5871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1498.0	0	SC	0	2.8806	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1499.0	0	SC	0	2.8799	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1500.0	0	SC	0	2.8786	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1501.0	0	SC	0	2.8780	0	34.5869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1502.0	0	SC	0	2.8771	0	34.5872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1503.0	0	SC	0	2.8766	0	34.5872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1504.0	0	SC	0	2.8750	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1505.0	0	SC	0	2.8731	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1506.0	0	SC	0	2.8715	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1507.0	0	SC	0	2.8700	0	34.5875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1508.0	0	SC	0	2.8696	0	34.5874	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1509.0	0	SC	0	2.8696	0	34.5876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1510.0	0	SC	0	2.8689	0	34.5875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1511.0	0	SC	0	2.8668	0	34.5877	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1512.0	0	SC	0	2.8658	0	34.5878	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1513.0	0	SC	0	2.8635	0	34.5879	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1514.0	0	SC	0	2.8625	0	34.5880	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1515.0	0	SC	0	2.8597	0	34.5882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1516.0	0	SC	0	2.8578	0	34.5881	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1517.0	0	SC	0	2.8568	0	34.5882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1518.0	0	SC	0	2.8536	0	34.5884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1519.0	0	SC	0	2.8517	0	34.5884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1520.0	0	SC	0	2.8511	0	34.5885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1521.0	0	SC	0	2.8503	0	34.5885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1522.0	0	SC	0	2.8489	0	34.5887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1523.0	0	SC	0	2.8486	0	34.5886	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1524.0	0	SC	0	2.8485	0	34.5886	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1525.0	0	SC	0	2.8442	0	34.5891	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1526.0	0	SC	0	2.8414	0	34.5892	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1527.0	0	SC	0	2.8401	0	34.5893	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1528.0	0	SC	0	2.8390	0	34.5894	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1529.0	0	SC	0	2.8380	0	34.5895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1530.0	0	SC	0	2.8368	0	34.5895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1531.0	0	SC	0	2.8353	0	34.5897	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1532.0	0	SC	0	2.8341	0	34.5899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1533.0	0	SC	0	2.8320	0	34.5900	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1534.0	0	SC	0	2.8311	0	34.5900	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1535.0	0	SC	0	2.8292	0	34.5902	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1536.0	0	SC	0	2.8259	0	34.5904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1537.0	0	SC	0	2.8226	0	34.5904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1538.0	0	SC	0	2.8203	0	34.5906	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1539.0	0	SC	0	2.8155	0	34.5910	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1540.0	0	SC	0	2.8142	0	34.5911	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1541.0	0	SC	0	2.8127	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1542.0	0	SC	0	2.8108	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1543.0	0	SC	0	2.8127	0	34.5909	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1544.0	0	SC	0	2.8117	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1545.0	0	SC	0	2.8040	0	34.5915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1546.0	0	SC	0	2.8000	0	34.5921	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1547.0	0	SC	0	2.7972	0	34.5920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1548.0	0	SC	0	2.7948	0	34.5920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1549.0	0	SC	0	2.7897	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1550.0	0	SC	0	2.7873	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1551.0	0	SC	0	2.7843	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1552.0	0	SC	0	2.7848	0	34.5921	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1553.0	0	SC	0	2.7814	0	34.5924	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1554.0	0	SC	0	2.7806	0	34.5924	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1555.0	0	SC	0	2.7808	0	34.5925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1556.0	0	SC	0	2.7805	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1557.0	0	SC	0	2.7803	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1558.0	0	SC	0	2.7804	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1559.0	0	SC	0	2.7805	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1560.0	0	SC	0	2.7801	0	34.5925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1561.0	0	SC	0	2.7760	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1562.0	0	SC	0	2.7754	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1563.0	0	SC	0	2.7747	0	34.5926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1564.0	0	SC	0	2.7734	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1565.0	0	SC	0	2.7705	0	34.5929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1566.0	0	SC	0	2.7652	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1567.0	0	SC	0	2.7608	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1568.0	0	SC	0	2.7595	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1569.0	0	SC	0	2.7563	0	34.5936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1570.0	0	SC	0	2.7545	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1571.0	0	SC	0	2.7518	0	34.5938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1572.0	0	SC	0	2.7483	0	34.5940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1573.0	0	SC	0	2.7477	0	34.5939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1574.0	0	SC	0	2.7474	0	34.5940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1575.0	0	SC	0	2.7475	0	34.5939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1576.0	0	SC	0	2.7471	0	34.5941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1577.0	0	SC	0	2.7399	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1578.0	0	SC	0	2.7334	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1579.0	0	SC	0	2.7301	0	34.5950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1580.0	0	SC	0	2.7262	0	34.5951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1581.0	0	SC	0	2.7259	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1582.0	0	SC	0	2.7259	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1583.0	0	SC	0	2.7248	0	34.5951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1584.0	0	SC	0	2.7228	0	34.5952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1585.0	0	SC	0	2.7217	0	34.5954	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1586.0	0	SC	0	2.7200	0	34.5956	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1587.0	0	SC	0	2.7170	0	34.5959	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1588.0	0	SC	0	2.7157	0	34.5961	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1589.0	0	SC	0	2.7147	0	34.5962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1590.0	0	SC	0	2.7144	0	34.5959	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1591.0	0	SC	0	2.7132	0	34.5962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1592.0	0	SC	0	2.7121	0	34.5965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1593.0	0	SC	0	2.7114	0	34.5966	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1594.0	0	SC	0	2.7111	0	34.5965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1595.0	0	SC	0	2.7064	0	34.5967	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1596.0	0	SC	0	2.7033	0	34.5969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1597.0	0	SC	0	2.7026	0	34.5968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1598.0	0	SC	0	2.7013	0	34.5971	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1599.0	0	SC	0	2.6999	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1600.0	0	SC	0	2.6979	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1601.0	0	SC	0	2.6955	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1602.0	0	SC	0	2.6940	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1603.0	0	SC	0	2.6916	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1604.0	0	SC	0	2.6887	0	34.5972	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1605.0	0	SC	0	2.6843	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1606.0	0	SC	0	2.6801	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1607.0	0	SC	0	2.6793	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1608.0	0	SC	0	2.6790	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1609.0	0	SC	0	2.6782	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1610.0	0	SC	0	2.6780	0	34.5977	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1611.0	0	SC	0	2.6778	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1612.0	0	SC	0	2.6765	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1613.0	0	SC	0	2.6708	0	34.5979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1614.0	0	SC	0	2.6669	0	34.5979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1615.0	0	SC	0	2.6658	0	34.5980	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1616.0	0	SC	0	2.6650	0	34.5980	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1617.0	0	SC	0	2.6630	0	34.5982	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1618.0	0	SC	0	2.6594	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1619.0	0	SC	0	2.6578	0	34.5983	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1620.0	0	SC	0	2.6551	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1621.0	0	SC	0	2.6538	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1622.0	0	SC	0	2.6531	0	34.5985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1623.0	0	SC	0	2.6464	0	34.5989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1624.0	0	SC	0	2.6391	0	34.5994	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1625.0	0	SC	0	2.6358	0	34.5995	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1626.0	0	SC	0	2.6334	0	34.5997	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1627.0	0	SC	0	2.6315	0	34.5998	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1628.0	0	SC	0	2.6297	0	34.5998	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1629.0	0	SC	0	2.6273	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1630.0	0	SC	0	2.6244	0	34.6002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1631.0	0	SC	0	2.6233	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1632.0	0	SC	0	2.6232	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1633.0	0	SC	0	2.6220	0	34.6002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1634.0	0	SC	0	2.6190	0	34.6004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1635.0	0	SC	0	2.6178	0	34.6004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1636.0	0	SC	0	2.6155	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1637.0	0	SC	0	2.6144	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1638.0	0	SC	0	2.6132	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1639.0	0	SC	0	2.6117	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1640.0	0	SC	0	2.6108	0	34.6008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1641.0	0	SC	0	2.6088	0	34.6010	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1642.0	0	SC	0	2.6075	0	34.6010	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1643.0	0	SC	0	2.6071	0	34.6012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1644.0	0	SC	0	2.6058	0	34.6013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1645.0	0	SC	0	2.6040	0	34.6014	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1646.0	0	SC	0	2.6024	0	34.6015	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1647.0	0	SC	0	2.5978	0	34.6019	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1648.0	0	SC	0	2.5927	0	34.6022	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1649.0	0	SC	0	2.5882	0	34.6025	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1650.0	0	SC	0	2.5784	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1651.0	0	SC	0	2.5765	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1652.0	0	SC	0	2.5749	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1653.0	0	SC	0	2.5747	0	34.6031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1654.0	0	SC	0	2.5744	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1655.0	0	SC	0	2.5737	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1656.0	0	SC	0	2.5734	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1657.0	0	SC	0	2.5734	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1658.0	0	SC	0	2.5723	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1659.0	0	SC	0	2.5710	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1660.0	0	SC	0	2.5698	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1661.0	0	SC	0	2.5691	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1662.0	0	SC	0	2.5676	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1663.0	0	SC	0	2.5652	0	34.6036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1664.0	0	SC	0	2.5640	0	34.6036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1665.0	0	SC	0	2.5601	0	34.6040	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1666.0	0	SC	0	2.5503	0	34.6047	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1667.0	0	SC	0	2.5483	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1668.0	0	SC	0	2.5477	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1669.0	0	SC	0	2.5470	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1670.0	0	SC	0	2.5463	0	34.6044	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1671.0	0	SC	0	2.5456	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1672.0	0	SC	0	2.5425	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1673.0	0	SC	0	2.5410	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1674.0	0	SC	0	2.5410	0	34.6047	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1675.0	0	SC	0	2.5408	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1676.0	0	SC	0	2.5397	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1677.0	0	SC	0	2.5386	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1678.0	0	SC	0	2.5378	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1679.0	0	SC	0	2.5367	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1680.0	0	SC	0	2.5362	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1681.0	0	SC	0	2.5355	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1682.0	0	SC	0	2.5355	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1683.0	0	SC	0	2.5349	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1684.0	0	SC	0	2.5345	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1685.0	0	SC	0	2.5344	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1686.0	0	SC	0	2.5341	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1687.0	0	SC	0	2.5337	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1688.0	0	SC	0	2.5338	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1689.0	0	SC	0	2.5333	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1690.0	0	SC	0	2.5328	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1691.0	0	SC	0	2.5324	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1692.0	0	SC	0	2.5320	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1693.0	0	SC	0	2.5319	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1694.0	0	SC	0	2.5321	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1695.0	0	SC	0	2.5321	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1696.0	0	SC	0	2.5321	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1697.0	0	SC	0	2.5316	0	34.6055	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1698.0	0	SC	0	2.5265	0	34.6060	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1699.0	0	SC	0	2.5238	0	34.6064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1700.0	0	SC	0	2.5170	0	34.6071	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1701.0	0	SC	0	2.5119	0	34.6076	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1702.0	0	SC	0	2.5109	0	34.6076	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1703.0	0	SC	0	2.5086	0	34.6079	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1704.0	0	SC	0	2.5077	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1705.0	0	SC	0	2.5057	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1706.0	0	SC	0	2.5025	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1707.0	0	SC	0	2.5001	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1708.0	0	SC	0	2.4978	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1709.0	0	SC	0	2.4957	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1710.0	0	SC	0	2.4945	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1711.0	0	SC	0	2.4941	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1712.0	0	SC	0	2.4934	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1713.0	0	SC	0	2.4926	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1714.0	0	SC	0	2.4903	0	34.6084	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1715.0	0	SC	0	2.4890	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1716.0	0	SC	0	2.4882	0	34.6084	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1717.0	0	SC	0	2.4865	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1718.0	0	SC	0	2.4859	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1719.0	0	SC	0	2.4844	0	34.6087	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1720.0	0	SC	0	2.4818	0	34.6091	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1721.0	0	SC	0	2.4800	0	34.6093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1722.0	0	SC	0	2.4791	0	34.6093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1723.0	0	SC	0	2.4781	0	34.6096	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1724.0	0	SC	0	2.4765	0	34.6103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1725.0	0	SC	0	2.4754	0	34.6105	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1726.0	0	SC	0	2.4711	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1727.0	0	SC	0	2.4668	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1728.0	0	SC	0	2.4650	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1729.0	0	SC	0	2.4642	0	34.6106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1730.0	0	SC	0	2.4588	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1731.0	0	SC	0	2.4544	0	34.6107	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1732.0	0	SC	0	2.4517	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1733.0	0	SC	0	2.4506	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1734.0	0	SC	0	2.4499	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1735.0	0	SC	0	2.4487	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1736.0	0	SC	0	2.4478	0	34.6110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1737.0	0	SC	0	2.4477	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1738.0	0	SC	0	2.4474	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1739.0	0	SC	0	2.4474	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1740.0	0	SC	0	2.4469	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1741.0	0	SC	0	2.4468	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1742.0	0	SC	0	2.4461	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1743.0	0	SC	0	2.4459	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1744.0	0	SC	0	2.4448	0	34.6116	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1745.0	0	SC	0	2.4433	0	34.6117	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1746.0	0	SC	0	2.4428	0	34.6119	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1747.0	0	SC	0	2.4406	0	34.6124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1748.0	0	SC	0	2.4388	0	34.6122	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1749.0	0	SC	0	2.4381	0	34.6122	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1750.0	0	SC	0	2.4377	0	34.6121	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1751.0	0	SC	0	2.4372	0	34.6123	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1752.0	0	SC	0	2.4368	0	34.6124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1753.0	0	SC	0	2.4362	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1754.0	0	SC	0	2.4357	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1755.0	0	SC	0	2.4347	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1756.0	0	SC	0	2.4327	0	34.6125	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1757.0	0	SC	0	2.4284	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1758.0	0	SC	0	2.4280	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1759.0	0	SC	0	2.4278	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1760.0	0	SC	0	2.4265	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1761.0	0	SC	0	2.4256	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1762.0	0	SC	0	2.4251	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1763.0	0	SC	0	2.4246	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1764.0	0	SC	0	2.4246	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1765.0	0	SC	0	2.4245	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1766.0	0	SC	0	2.4236	0	34.6129	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1767.0	0	SC	0	2.4238	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1768.0	0	SC	0	2.4209	0	34.6132	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1769.0	0	SC	0	2.4173	0	34.6135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1770.0	0	SC	0	2.4156	0	34.6136	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1771.0	0	SC	0	2.4147	0	34.6139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1772.0	0	SC	0	2.4137	0	34.6141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1773.0	0	SC	0	2.4129	0	34.6140	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1774.0	0	SC	0	2.4135	0	34.6139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1775.0	0	SC	0	2.4097	0	34.6143	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1776.0	0	SC	0	2.4086	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1777.0	0	SC	0	2.4071	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1778.0	0	SC	0	2.4057	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1779.0	0	SC	0	2.4042	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1780.0	0	SC	0	2.4031	0	34.6141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1781.0	0	SC	0	2.4018	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1782.0	0	SC	0	2.4015	0	34.6146	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1783.0	0	SC	0	2.4010	0	34.6147	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1784.0	0	SC	0	2.3988	0	34.6148	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1785.0	0	SC	0	2.3935	0	34.6149	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1786.0	0	SC	0	2.3897	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1787.0	0	SC	0	2.3874	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1788.0	0	SC	0	2.3846	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1789.0	0	SC	0	2.3803	0	34.6153	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1790.0	0	SC	0	2.3781	0	34.6151	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1791.0	0	SC	0	2.3771	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1792.0	0	SC	0	2.3740	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1793.0	0	SC	0	2.3703	0	34.6154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1794.0	0	SC	0	2.3687	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1795.0	0	SC	0	2.3667	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1796.0	0	SC	0	2.3662	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1797.0	0	SC	0	2.3659	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1798.0	0	SC	0	2.3649	0	34.6154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1799.0	0	SC	0	2.3615	0	34.6156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1800.0	0	SC	0	2.3599	0	34.6156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1801.0	0	SC	0	2.3582	0	34.6158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1802.0	0	SC	0	2.3554	0	34.6159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1803.0	0	SC	0	2.3543	0	34.6159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1804.0	0	SC	0	2.3528	0	34.6160	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1805.0	0	SC	0	2.3518	0	34.6162	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1806.0	0	SC	0	2.3522	0	34.6164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1807.0	0	SC	0	2.3521	0	34.6166	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1808.0	0	SC	0	2.3521	0	34.6167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1809.0	0	SC	0	2.3512	0	34.6166	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1810.0	0	SC	0	2.3499	0	34.6165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1811.0	0	SC	0	2.3495	0	34.6167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1812.0	0	SC	0	2.3489	0	34.6168	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1813.0	0	SC	0	2.3480	0	34.6169	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1814.0	0	SC	0	2.3470	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1815.0	0	SC	0	2.3465	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1816.0	0	SC	0	2.3461	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1817.0	0	SC	0	2.3447	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1818.0	0	SC	0	2.3425	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1819.0	0	SC	0	2.3412	0	34.6170	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1820.0	0	SC	0	2.3413	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1821.0	0	SC	0	2.3413	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1822.0	0	SC	0	2.3415	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1823.0	0	SC	0	2.3408	0	34.6175	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1824.0	0	SC	0	2.3401	0	34.6177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1825.0	0	SC	0	2.3392	0	34.6178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1826.0	0	SC	0	2.3383	0	34.6177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1827.0	0	SC	0	2.3362	0	34.6178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1828.0	0	SC	0	2.3336	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1829.0	0	SC	0	2.3326	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1830.0	0	SC	0	2.3321	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1831.0	0	SC	0	2.3317	0	34.6180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1832.0	0	SC	0	2.3321	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1833.0	0	SC	0	2.3313	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1834.0	0	SC	0	2.3307	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1835.0	0	SC	0	2.3306	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1836.0	0	SC	0	2.3305	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1837.0	0	SC	0	2.3304	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1838.0	0	SC	0	2.3302	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1839.0	0	SC	0	2.3302	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1840.0	0	SC	0	2.3299	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1841.0	0	SC	0	2.3298	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1842.0	0	SC	0	2.3283	0	34.6185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1843.0	0	SC	0	2.3253	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1844.0	0	SC	0	2.3248	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1845.0	0	SC	0	2.3235	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1846.0	0	SC	0	2.3214	0	34.6188	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1847.0	0	SC	0	2.3195	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1848.0	0	SC	0	2.3184	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1849.0	0	SC	0	2.3171	0	34.6190	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1850.0	0	SC	0	2.3153	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1851.0	0	SC	0	2.3148	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1852.0	0	SC	0	2.3139	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1853.0	0	SC	0	2.3136	0	34.6194	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1854.0	0	SC	0	2.3124	0	34.6195	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1855.0	0	SC	0	2.3115	0	34.6198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1856.0	0	SC	0	2.3103	0	34.6200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1857.0	0	SC	0	2.3102	0	34.6201	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1858.0	0	SC	0	2.3073	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1859.0	0	SC	0	2.3055	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1860.0	0	SC	0	2.3036	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1861.0	0	SC	0	2.2983	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1862.0	0	SC	0	2.2950	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1863.0	0	SC	0	2.2933	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1864.0	0	SC	0	2.2913	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1865.0	0	SC	0	2.2896	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1866.0	0	SC	0	2.2886	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1867.0	0	SC	0	2.2877	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1868.0	0	SC	0	2.2871	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1869.0	0	SC	0	2.2864	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1870.0	0	SC	0	2.2857	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1871.0	0	SC	0	2.2850	0	34.6209	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1872.0	0	SC	0	2.2846	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1873.0	0	SC	0	2.2840	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1874.0	0	SC	0	2.2827	0	34.6211	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1875.0	0	SC	0	2.2823	0	34.6212	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1876.0	0	SC	0	2.2820	0	34.6210	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1877.0	0	SC	0	2.2803	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1878.0	0	SC	0	2.2792	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1879.0	0	SC	0	2.2785	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1880.0	0	SC	0	2.2794	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1881.0	0	SC	0	2.2783	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1882.0	0	SC	0	2.2774	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1883.0	0	SC	0	2.2766	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1884.0	0	SC	0	2.2759	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1885.0	0	SC	0	2.2743	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1886.0	0	SC	0	2.2706	0	34.6221	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1887.0	0	SC	0	2.2677	0	34.6223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1888.0	0	SC	0	2.2658	0	34.6223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1889.0	0	SC	0	2.2644	0	34.6225	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1890.0	0	SC	0	2.2650	0	34.6222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1891.0	0	SC	0	2.2616	0	34.6227	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1892.0	0	SC	0	2.2596	0	34.6228	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1893.0	0	SC	0	2.2585	0	34.6229	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1894.0	0	SC	0	2.2560	0	34.6231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1895.0	0	SC	0	2.2550	0	34.6230	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1896.0	0	SC	0	2.2548	0	34.6230	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1897.0	0	SC	0	2.2547	0	34.6231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1898.0	0	SC	0	2.2545	0	34.6232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1899.0	0	SC	0	2.2540	0	34.6232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1900.0	0	SC	0	2.2531	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1901.0	0	SC	0	2.2529	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1902.0	0	SC	0	2.2527	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1903.0	0	SC	0	2.2519	0	34.6237	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1904.0	0	SC	0	2.2509	0	34.6238	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1905.0	0	SC	0	2.2504	0	34.6237	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1906.0	0	SC	0	2.2487	0	34.6241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1907.0	0	SC	0	2.2444	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1908.0	0	SC	0	2.2435	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1909.0	0	SC	0	2.2431	0	34.6245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1910.0	0	SC	0	2.2431	0	34.6245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1911.0	0	SC	0	2.2427	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1912.0	0	SC	0	2.2418	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1913.0	0	SC	0	2.2416	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1914.0	0	SC	0	2.2411	0	34.6248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1915.0	0	SC	0	2.2402	0	34.6248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1916.0	0	SC	0	2.2390	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1917.0	0	SC	0	2.2380	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1918.0	0	SC	0	2.2376	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1919.0	0	SC	0	2.2372	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1920.0	0	SC	0	2.2368	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1921.0	0	SC	0	2.2364	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1922.0	0	SC	0	2.2358	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1923.0	0	SC	0	2.2355	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1924.0	0	SC	0	2.2350	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1925.0	0	SC	0	2.2338	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1926.0	0	SC	0	2.2324	0	34.6253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1927.0	0	SC	0	2.2307	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1928.0	0	SC	0	2.2286	0	34.6255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1929.0	0	SC	0	2.2269	0	34.6256	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1930.0	0	SC	0	2.2266	0	34.6255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1931.0	0	SC	0	2.2264	0	34.6256	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1932.0	0	SC	0	2.2261	0	34.6258	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1933.0	0	SC	0	2.2254	0	34.6262	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1934.0	0	SC	0	2.2245	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1935.0	0	SC	0	2.2235	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1936.0	0	SC	0	2.2214	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1937.0	0	SC	0	2.2215	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1938.0	0	SC	0	2.2189	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1939.0	0	SC	0	2.2186	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1940.0	0	SC	0	2.2181	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1941.0	0	SC	0	2.2176	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1942.0	0	SC	0	2.2171	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1943.0	0	SC	0	2.2169	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1944.0	0	SC	0	2.2167	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1945.0	0	SC	0	2.2161	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1946.0	0	SC	0	2.2157	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1947.0	0	SC	0	2.2149	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1948.0	0	SC	0	2.2141	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1949.0	0	SC	0	2.2132	0	34.6273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1950.0	0	SC	0	2.2123	0	34.6273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1951.0	0	SC	0	2.2116	0	34.6274	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1952.0	0	SC	0	2.2113	0	34.6275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1953.0	0	SC	0	2.2106	0	34.6276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1954.0	0	SC	0	2.2101	0	34.6275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1955.0	0	SC	0	2.2096	0	34.6278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1956.0	0	SC	0	2.2093	0	34.6278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1957.0	0	SC	0	2.2085	0	34.6280	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1958.0	0	SC	0	2.2072	0	34.6282	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1959.0	0	SC	0	2.2055	0	34.6283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1960.0	0	SC	0	2.2016	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1961.0	0	SC	0	2.1987	0	34.6286	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1962.0	0	SC	0	2.1981	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1963.0	0	SC	0	2.1974	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1964.0	0	SC	0	2.1962	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1965.0	0	SC	0	2.1960	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1966.0	0	SC	0	2.1946	0	34.6289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1967.0	0	SC	0	2.1931	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1968.0	0	SC	0	2.1926	0	34.6288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1969.0	0	SC	0	2.1925	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1970.0	0	SC	0	2.1921	0	34.6289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1971.0	0	SC	0	2.1923	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1972.0	0	SC	0	2.1922	0	34.6288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1973.0	0	SC	0	2.1910	0	34.6290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1974.0	0	SC	0	2.1903	0	34.6291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1975.0	0	SC	0	2.1902	0	34.6291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1976.0	0	SC	0	2.1902	0	34.6292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1977.0	0	SC	0	2.1897	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1978.0	0	SC	0	2.1879	0	34.6295	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1979.0	0	SC	0	2.1866	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1980.0	0	SC	0	2.1855	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1981.0	0	SC	0	2.1845	0	34.6295	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1982.0	0	SC	0	2.1830	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1983.0	0	SC	0	2.1821	0	34.6290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1984.0	0	SC	0	2.1788	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1985.0	0	SC	0	2.1756	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1986.0	0	SC	0	2.1716	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1987.0	0	SC	0	2.1697	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1988.0	0	SC	0	2.1683	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1989.0	0	SC	0	2.1670	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1990.0	0	SC	0	2.1669	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1991.0	0	SC	0	2.1676	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1992.0	0	SC	0	2.1655	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1993.0	0	SC	0	2.1609	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1994.0	0	SC	0	2.1582	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1995.0	0	SC	0	2.1563	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1996.0	0	SC	0	2.1547	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1997.0	0	SC	0	2.1533	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1998.0	0	SC	0	2.1529	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1999.0	0	SC	0	2.1523	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2000.0	0	SC	0	2.1519	0	34.6300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2001.0	0	SC	0	2.1516	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2002.0	0	SC	0	2.1499	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2003.0	0	SC	0	2.1479	0	34.6300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2004.0	0	SC	0	2.1472	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2005.0	0	SC	0	2.1468	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2006.0	0	SC	0	2.1461	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2007.0	0	SC	0	2.1455	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2008.0	0	SC	0	2.1451	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2009.0	0	SC	0	2.1449	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2010.0	0	SC	0	2.1444	0	34.6305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2011.0	0	SC	0	2.1440	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2012.0	0	SC	0	2.1420	0	34.6305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2013.0	0	SC	0	2.1392	0	34.6310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2014.0	0	SC	0	2.1392	0	34.6307	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2015.0	0	SC	0	2.1387	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2016.0	0	SC	0	2.1387	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2017.0	0	SC	0	2.1387	0	34.6307	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2018.0	0	SC	0	2.1380	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2019.0	0	SC	0	2.1364	0	34.6310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2020.0	0	SC	0	2.1350	0	34.6312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2021.0	0	SC	0	2.1347	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2022.0	0	SC	0	2.1342	0	34.6311	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2023.0	0	SC	0	2.1337	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2024.0	0	SC	0	2.1332	0	34.6314	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2025.0	0	SC	0	2.1326	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2026.0	0	SC	0	2.1312	0	34.6315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2027.0	0	SC	0	2.1293	0	34.6316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2028.0	0	SC	0	2.1260	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2029.0	0	SC	0	2.1250	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2030.0	0	SC	0	2.1239	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2031.0	0	SC	0	2.1229	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2032.0	0	SC	0	2.1223	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2033.0	0	SC	0	2.1216	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2034.0	0	SC	0	2.1208	0	34.6325	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2.0	0	SC	0	28.7422	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	3.0	0	SC	0	28.7413	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	4.0	0	SC	0	28.7385	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	5.0	0	SC	0	28.7356	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	6.0	0	SC	0	28.7330	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	7.0	0	SC	0	28.7362	0	34.6656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	8.0	0	SC	0	28.7370	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	9.0	0	SC	0	28.7392	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	10.0	0	SC	0	28.7292	0	34.6657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	11.0	0	SC	0	28.7219	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	12.0	0	SC	0	28.7198	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	13.0	0	SC	0	28.7058	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	14.0	0	SC	0	28.7143	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	15.0	0	SC	0	28.7004	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	16.0	0	SC	0	28.6928	0	34.6655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	17.0	0	SC	0	28.6882	0	34.6649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	18.0	0	SC	0	28.6843	0	34.6647	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	19.0	0	SC	0	28.6828	0	34.6648	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	20.0	0	SC	0	28.6819	0	34.6649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	21.0	0	SC	0	28.6813	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	22.0	0	SC	0	28.6813	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	23.0	0	SC	0	28.6816	0	34.6652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	24.0	0	SC	0	28.6810	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	25.0	0	SC	0	28.6790	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	26.0	0	SC	0	28.6795	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	27.0	0	SC	0	28.6794	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	28.0	0	SC	0	28.6794	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	29.0	0	SC	0	28.6792	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	30.0	0	SC	0	28.6788	0	34.6653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	31.0	0	SC	0	28.6789	0	34.6654	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	32.0	0	SC	0	28.6788	0	34.6658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	33.0	0	SC	0	28.6783	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	34.0	0	SC	0	28.6782	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	35.0	0	SC	0	28.6766	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	36.0	0	SC	0	28.6762	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	37.0	0	SC	0	28.6759	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	38.0	0	SC	0	28.6758	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	39.0	0	SC	0	28.6755	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	40.0	0	SC	0	28.6756	0	34.6661	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	41.0	0	SC	0	28.6757	0	34.6662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	42.0	0	SC	0	28.6759	0	34.6664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	43.0	0	SC	0	28.6762	0	34.6664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	44.0	0	SC	0	28.6767	0	34.6668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	45.0	0	SC	0	28.6770	0	34.6671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	46.0	0	SC	0	28.6771	0	34.6668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	47.0	0	SC	0	28.6770	0	34.6673	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	48.0	0	SC	0	28.6757	0	34.6678	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	49.0	0	SC	0	28.6745	0	34.6683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	50.0	0	SC	0	28.6692	0	34.6703	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	51.0	0	SC	0	28.6034	0	34.6915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	52.0	0	SC	0	28.4776	0	34.7367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	53.0	0	SC	0	28.3917	0	34.7690	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	54.0	0	SC	0	28.3461	0	34.7846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	55.0	0	SC	0	28.2181	0	34.8223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	56.0	0	SC	0	28.1078	0	34.8459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	57.0	0	SC	0	28.0921	0	34.8484	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	58.0	0	SC	0	28.0812	0	34.8494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	59.0	0	SC	0	28.0703	0	34.8508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	60.0	0	SC	0	28.0565	0	34.8523	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	61.0	0	SC	0	28.0316	0	34.8549	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	62.0	0	SC	0	27.9801	0	34.8599	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	63.0	0	SC	0	27.9320	0	34.8644	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	64.0	0	SC	0	27.9024	0	34.8652	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	65.0	0	SC	0	27.8859	0	34.8649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	66.0	0	SC	0	27.8591	0	34.8641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	67.0	0	SC	0	27.8091	0	34.8641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	68.0	0	SC	0	27.7821	0	34.8643	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	69.0	0	SC	0	27.7264	0	34.8681	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	70.0	0	SC	0	27.6813	0	34.8686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	71.0	0	SC	0	27.6240	0	34.8700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	72.0	0	SC	0	27.5448	0	34.8705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	73.0	0	SC	0	27.4972	0	34.8715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	74.0	0	SC	0	27.4783	0	34.8716	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	75.0	0	SC	0	27.4735	0	34.8716	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	76.0	0	SC	0	27.4554	0	34.8721	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	77.0	0	SC	0	27.4125	0	34.8737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	78.0	0	SC	0	27.3687	0	34.8751	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	79.0	0	SC	0	27.3426	0	34.8755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	80.0	0	SC	0	27.3260	0	34.8761	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	81.0	0	SC	0	27.2918	0	34.8772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	82.0	0	SC	0	27.2565	0	34.8831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	83.0	0	SC	0	27.2028	0	34.8896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	84.0	0	SC	0	27.1826	0	34.8888	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	85.0	0	SC	0	27.1770	0	34.8873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	86.0	0	SC	0	27.1642	0	34.8850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	87.0	0	SC	0	27.1546	0	34.8836	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	88.0	0	SC	0	27.1451	0	34.8834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	89.0	0	SC	0	27.1088	0	34.8857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	90.0	0	SC	0	27.1050	0	34.8872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	91.0	0	SC	0	27.1036	0	34.8882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	92.0	0	SC	0	27.0983	0	34.8907	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	93.0	0	SC	0	27.0841	0	34.8929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	94.0	0	SC	0	27.0659	0	34.8950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	95.0	0	SC	0	27.0512	0	34.8947	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	96.0	0	SC	0	27.0438	0	34.8949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	97.0	0	SC	0	27.0401	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	98.0	0	SC	0	27.0381	0	34.8948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	99.0	0	SC	0	27.0351	0	34.8945	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	100.0	0	SC	0	27.0231	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	101.0	0	SC	0	27.0087	0	34.8960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	102.0	0	SC	0	26.9932	0	34.8975	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	103.0	0	SC	0	26.9800	0	34.8989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	104.0	0	SC	0	26.9685	0	34.9002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	105.0	0	SC	0	26.9505	0	34.9024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	106.0	0	SC	0	26.9382	0	34.9037	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	107.0	0	SC	0	26.9180	0	34.9077	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	108.0	0	SC	0	26.9061	0	34.9103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	109.0	0	SC	0	26.9053	0	34.9106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	110.0	0	SC	0	26.9047	0	34.9106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	111.0	0	SC	0	26.9023	0	34.9110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	112.0	0	SC	0	26.8984	0	34.9113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	113.0	0	SC	0	26.8730	0	34.9173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	114.0	0	SC	0	26.8555	0	34.9211	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	115.0	0	SC	0	26.8468	0	34.9212	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	116.0	0	SC	0	26.8297	0	34.9226	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	117.0	0	SC	0	26.8209	0	34.9227	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	118.0	0	SC	0	26.8146	0	34.9239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	119.0	0	SC	0	26.8086	0	34.9251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	120.0	0	SC	0	26.7853	0	34.9276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	121.0	0	SC	0	26.7706	0	34.9299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	122.0	0	SC	0	26.7531	0	34.9294	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	123.0	0	SC	0	26.7422	0	34.9340	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	124.0	0	SC	0	26.7279	0	34.9405	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	125.0	0	SC	0	26.7208	0	34.9460	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	126.0	0	SC	0	26.7060	0	34.9468	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	127.0	0	SC	0	26.6765	0	34.9459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	128.0	0	SC	0	26.6618	0	34.9461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	129.0	0	SC	0	26.6284	0	34.9475	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	130.0	0	SC	0	26.6117	0	34.9491	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	131.0	0	SC	0	26.5841	0	34.9545	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	132.0	0	SC	0	26.5500	0	34.9617	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	133.0	0	SC	0	26.4963	0	34.9691	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	134.0	0	SC	0	26.4707	0	34.9720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	135.0	0	SC	0	26.4632	0	34.9732	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	136.0	0	SC	0	26.4593	0	34.9742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	137.0	0	SC	0	26.4517	0	34.9754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	138.0	0	SC	0	26.4456	0	34.9767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	139.0	0	SC	0	26.4340	0	34.9788	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	140.0	0	SC	0	26.4101	0	34.9825	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	141.0	0	SC	0	26.3959	0	34.9843	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	142.0	0	SC	0	26.3781	0	34.9869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	143.0	0	SC	0	26.3016	0	34.9974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	144.0	0	SC	0	26.2389	0	34.9996	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	145.0	0	SC	0	26.1508	0	35.0048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	146.0	0	SC	0	26.0792	0	35.0100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	147.0	0	SC	0	26.0212	0	35.0124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	148.0	0	SC	0	26.0089	0	35.0139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	149.0	0	SC	0	25.9771	0	35.0167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	150.0	0	SC	0	25.8690	0	35.0255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	151.0	0	SC	0	25.7839	0	35.0319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	152.0	0	SC	0	25.7326	0	35.0371	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	153.0	0	SC	0	25.5750	0	35.0471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	154.0	0	SC	0	25.4720	0	35.0485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	155.0	0	SC	0	25.4149	0	35.0494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	156.0	0	SC	0	25.3994	0	35.0496	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	157.0	0	SC	0	25.3808	0	35.0498	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	158.0	0	SC	0	25.3486	0	35.0508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	159.0	0	SC	0	25.2427	0	35.0557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	160.0	0	SC	0	25.1810	0	35.0626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	161.0	0	SC	0	24.9072	0	35.0792	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	162.0	0	SC	0	24.8147	0	35.0834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	163.0	0	SC	0	24.6154	0	35.0971	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	164.0	0	SC	0	24.4542	0	35.1033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	165.0	0	SC	0	24.4153	0	35.1043	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	166.0	0	SC	0	24.3638	0	35.1081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	167.0	0	SC	0	24.2990	0	35.1124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	168.0	0	SC	0	24.2359	0	35.1151	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	169.0	0	SC	0	24.2022	0	35.1154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	170.0	0	SC	0	24.1628	0	35.1167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	171.0	0	SC	0	24.0672	0	35.1203	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	172.0	0	SC	0	23.9764	0	35.1253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	173.0	0	SC	0	23.8806	0	35.1278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	174.0	0	SC	0	23.7748	0	35.1293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	175.0	0	SC	0	23.6579	0	35.1306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	176.0	0	SC	0	23.4793	0	35.1331	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	177.0	0	SC	0	23.3217	0	35.1420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	178.0	0	SC	0	23.2263	0	35.1429	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	179.0	0	SC	0	23.1815	0	35.1445	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	180.0	0	SC	0	23.1287	0	35.1496	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	181.0	0	SC	0	23.0897	0	35.1522	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	182.0	0	SC	0	23.0601	0	35.1544	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	183.0	0	SC	0	23.0197	0	35.1578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	184.0	0	SC	0	22.9472	0	35.1633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	185.0	0	SC	0	22.8484	0	35.1704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	186.0	0	SC	0	22.5888	0	35.1894	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	187.0	0	SC	0	22.4022	0	35.1990	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	188.0	0	SC	0	22.3603	0	35.2001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	189.0	0	SC	0	22.2840	0	35.2023	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	190.0	0	SC	0	22.1842	0	35.2095	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	191.0	0	SC	0	21.9763	0	35.2292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	192.0	0	SC	0	21.9245	0	35.2329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	193.0	0	SC	0	21.9003	0	35.2369	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	194.0	0	SC	0	21.8849	0	35.2409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	195.0	0	SC	0	21.8724	0	35.2443	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	196.0	0	SC	0	21.8619	0	35.2463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	197.0	0	SC	0	21.8426	0	35.2489	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	198.0	0	SC	0	21.8253	0	35.2508	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	199.0	0	SC	0	21.7878	0	35.2548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	200.0	0	SC	0	21.7436	0	35.2573	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	201.0	0	SC	0	21.6784	0	35.2582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	202.0	0	SC	0	21.6412	0	35.2543	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	203.0	0	SC	0	21.5628	0	35.2501	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	204.0	0	SC	0	21.4975	0	35.2461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	205.0	0	SC	0	21.4545	0	35.2448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	206.0	0	SC	0	21.4262	0	35.2449	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	207.0	0	SC	0	21.3940	0	35.2462	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	208.0	0	SC	0	21.3365	0	35.2466	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	209.0	0	SC	0	21.2861	0	35.2455	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	210.0	0	SC	0	21.2706	0	35.2447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	211.0	0	SC	0	21.2618	0	35.2436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	212.0	0	SC	0	21.2583	0	35.2428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	213.0	0	SC	0	21.2271	0	35.2408	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	214.0	0	SC	0	21.1409	0	35.2298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	215.0	0	SC	0	21.0934	0	35.2239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	216.0	0	SC	0	21.0739	0	35.2224	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	217.0	0	SC	0	21.0771	0	35.2260	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	218.0	0	SC	0	21.0753	0	35.2278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	219.0	0	SC	0	21.0727	0	35.2278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	220.0	0	SC	0	21.0432	0	35.2252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	221.0	0	SC	0	21.0196	0	35.2217	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	222.0	0	SC	0	20.9865	0	35.2185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	223.0	0	SC	0	20.9352	0	35.2126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	224.0	0	SC	0	20.8666	0	35.2034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	225.0	0	SC	0	20.8534	0	35.1992	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	226.0	0	SC	0	20.7924	0	35.1920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	227.0	0	SC	0	20.6699	0	35.1754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	228.0	0	SC	0	20.5564	0	35.1626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	229.0	0	SC	0	20.4779	0	35.1524	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	230.0	0	SC	0	20.4390	0	35.1494	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	231.0	0	SC	0	20.3628	0	35.1420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	232.0	0	SC	0	20.3111	0	35.1380	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	233.0	0	SC	0	20.2779	0	35.1352	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	234.0	0	SC	0	20.2720	0	35.1351	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	235.0	0	SC	0	20.2448	0	35.1334	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	236.0	0	SC	0	20.2204	0	35.1313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	237.0	0	SC	0	20.2077	0	35.1308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	238.0	0	SC	0	20.1627	0	35.1255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	239.0	0	SC	0	20.1245	0	35.1201	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	240.0	0	SC	0	20.0636	0	35.1137	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	241.0	0	SC	0	20.0100	0	35.1057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	242.0	0	SC	0	19.9146	0	35.0916	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	243.0	0	SC	0	19.8712	0	35.0834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	244.0	0	SC	0	19.8356	0	35.0759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	245.0	0	SC	0	19.9119	0	35.0873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	246.0	0	SC	0	19.8011	0	35.0698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	247.0	0	SC	0	19.7711	0	35.0631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	248.0	0	SC	0	19.7153	0	35.0529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	249.0	0	SC	0	19.6635	0	35.0481	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	250.0	0	SC	0	19.4413	0	35.0222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	251.0	0	SC	0	19.0662	0	34.9656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	252.0	0	SC	0	18.9971	0	34.9545	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	253.0	0	SC	0	18.8877	0	34.9427	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	254.0	0	SC	0	18.9255	0	34.9442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	255.0	0	SC	0	18.7738	0	34.9274	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	256.0	0	SC	0	18.6862	0	34.9167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	257.0	0	SC	0	18.5101	0	34.8951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	258.0	0	SC	0	18.3133	0	34.8720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	259.0	0	SC	0	18.1299	0	34.8486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	260.0	0	SC	0	18.1076	0	34.8463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	261.0	0	SC	0	18.0364	0	34.8385	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	262.0	0	SC	0	17.8498	0	34.8141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	263.0	0	SC	0	17.6228	0	34.7930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	264.0	0	SC	0	17.4329	0	34.7739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	265.0	0	SC	0	17.0522	0	34.7309	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	266.0	0	SC	0	16.8036	0	34.6999	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	267.0	0	SC	0	16.8052	0	34.6969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	268.0	0	SC	0	16.7566	0	34.6953	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	269.0	0	SC	0	16.7565	0	34.6960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	270.0	0	SC	0	16.7500	0	34.6960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	271.0	0	SC	0	16.7533	0	34.6967	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	272.0	0	SC	0	16.7204	0	34.6948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	273.0	0	SC	0	16.6664	0	34.6884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	274.0	0	SC	0	16.4138	0	34.6659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	275.0	0	SC	0	16.0664	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	276.0	0	SC	0	16.0497	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	277.0	0	SC	0	15.9505	0	34.6102	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	278.0	0	SC	0	15.9395	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	279.0	0	SC	0	15.9277	0	34.6072	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	280.0	0	SC	0	15.8989	0	34.6059	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	281.0	0	SC	0	15.8229	0	34.5989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	282.0	0	SC	0	15.7527	0	34.5930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	283.0	0	SC	0	15.7122	0	34.5893	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	284.0	0	SC	0	15.6404	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	285.0	0	SC	0	15.6232	0	34.5801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	286.0	0	SC	0	15.6116	0	34.5790	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	287.0	0	SC	0	15.6114	0	34.5793	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	288.0	0	SC	0	15.5941	0	34.5786	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	289.0	0	SC	0	15.5594	0	34.5755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	290.0	0	SC	0	15.5061	0	34.5715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	291.0	0	SC	0	15.2929	0	34.5576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	292.0	0	SC	0	15.0618	0	34.5312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	293.0	0	SC	0	14.9692	0	34.5185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	294.0	0	SC	0	14.8368	0	34.5075	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	295.0	0	SC	0	14.7163	0	34.4940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	296.0	0	SC	0	14.6653	0	34.4897	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	297.0	0	SC	0	14.6135	0	34.4856	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	298.0	0	SC	0	14.5292	0	34.4777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	299.0	0	SC	0	14.4877	0	34.4747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	300.0	0	SC	0	14.4744	0	34.4731	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	301.0	0	SC	0	14.4073	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	302.0	0	SC	0	14.3246	0	34.4628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	303.0	0	SC	0	14.2946	0	34.4606	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	304.0	0	SC	0	14.2705	0	34.4596	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	305.0	0	SC	0	14.2590	0	34.4582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	306.0	0	SC	0	14.2100	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	307.0	0	SC	0	14.1022	0	34.4500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	308.0	0	SC	0	13.9826	0	34.4388	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	309.0	0	SC	0	13.6979	0	34.4197	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	310.0	0	SC	0	13.4431	0	34.4094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	311.0	0	SC	0	13.3896	0	34.3985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	312.0	0	SC	0	13.3508	0	34.3969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	313.0	0	SC	0	13.3358	0	34.3965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	314.0	0	SC	0	13.3048	0	34.3947	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	315.0	0	SC	0	13.2544	0	34.3932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	316.0	0	SC	0	13.2146	0	34.3911	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	317.0	0	SC	0	13.2105	0	34.3907	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	318.0	0	SC	0	13.1862	0	34.3904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	319.0	0	SC	0	13.1788	0	34.3896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	320.0	0	SC	0	13.1750	0	34.3899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	321.0	0	SC	0	13.1691	0	34.3895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	322.0	0	SC	0	13.1671	0	34.3896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	323.0	0	SC	0	13.1451	0	34.3887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	324.0	0	SC	0	13.1212	0	34.3879	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	325.0	0	SC	0	13.1145	0	34.3873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	326.0	0	SC	0	13.1074	0	34.3867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	327.0	0	SC	0	13.1106	0	34.3865	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	328.0	0	SC	0	13.0933	0	34.3862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	329.0	0	SC	0	13.0727	0	34.3868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	330.0	0	SC	0	12.9323	0	34.3817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	331.0	0	SC	0	12.8307	0	34.3737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	332.0	0	SC	0	12.8021	0	34.3693	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	333.0	0	SC	0	12.6145	0	34.3670	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	334.0	0	SC	0	12.5356	0	34.3588	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	335.0	0	SC	0	12.4645	0	34.3548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	336.0	0	SC	0	12.4143	0	34.3500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	337.0	0	SC	0	12.3645	0	34.3504	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	338.0	0	SC	0	12.1532	0	34.3325	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	339.0	0	SC	0	12.0397	0	34.3243	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	340.0	0	SC	0	11.9666	0	34.3205	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	341.0	0	SC	0	11.9147	0	34.3143	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	342.0	0	SC	0	11.8381	0	34.3114	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	343.0	0	SC	0	11.7957	0	34.3110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	344.0	0	SC	0	11.7262	0	34.3074	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	345.0	0	SC	0	11.5592	0	34.3004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	346.0	0	SC	0	11.5124	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	347.0	0	SC	0	11.5041	0	34.2939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	348.0	0	SC	0	11.4893	0	34.2930	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	349.0	0	SC	0	11.4929	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	350.0	0	SC	0	11.4732	0	34.2962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	351.0	0	SC	0	11.4456	0	34.2950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	352.0	0	SC	0	11.4148	0	34.2913	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	353.0	0	SC	0	11.3805	0	34.2898	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	354.0	0	SC	0	11.3536	0	34.2906	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	355.0	0	SC	0	11.3240	0	34.2898	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	356.0	0	SC	0	11.2585	0	34.2871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	357.0	0	SC	0	11.2222	0	34.2870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	358.0	0	SC	0	11.1835	0	34.2860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	359.0	0	SC	0	11.1464	0	34.2878	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	360.0	0	SC	0	11.1379	0	34.2890	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	361.0	0	SC	0	11.0810	0	34.2927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	362.0	0	SC	0	10.9879	0	34.2942	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	363.0	0	SC	0	10.9401	0	34.2936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	364.0	0	SC	0	10.9487	0	34.2919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	365.0	0	SC	0	10.9190	0	34.2952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	366.0	0	SC	0	10.8140	0	34.2986	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	367.0	0	SC	0	10.8215	0	34.2953	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	368.0	0	SC	0	10.8141	0	34.2948	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	369.0	0	SC	0	10.8020	0	34.2979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	370.0	0	SC	0	10.6695	0	34.3013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	371.0	0	SC	0	10.6252	0	34.3008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	372.0	0	SC	0	10.5946	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	373.0	0	SC	0	10.5588	0	34.3008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	374.0	0	SC	0	10.5729	0	34.3001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	375.0	0	SC	0	10.5215	0	34.3012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	376.0	0	SC	0	10.5265	0	34.3009	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	377.0	0	SC	0	10.5161	0	34.3012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	378.0	0	SC	0	10.4889	0	34.3023	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	379.0	0	SC	0	10.4612	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	380.0	0	SC	0	10.4323	0	34.3013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	381.0	0	SC	0	10.3680	0	34.3005	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	382.0	0	SC	0	10.2241	0	34.2965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	383.0	0	SC	0	10.0959	0	34.2892	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	384.0	0	SC	0	10.0785	0	34.2867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	385.0	0	SC	0	10.0787	0	34.2868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	386.0	0	SC	0	10.0784	0	34.2868	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	387.0	0	SC	0	10.0798	0	34.2869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	388.0	0	SC	0	10.0789	0	34.2877	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	389.0	0	SC	0	10.0743	0	34.2875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	390.0	0	SC	0	10.0713	0	34.2873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	391.0	0	SC	0	10.0236	0	34.2849	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	392.0	0	SC	0	10.0080	0	34.2815	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	393.0	0	SC	0	9.9701	0	34.2811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	394.0	0	SC	0	9.9490	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	395.0	0	SC	0	9.9026	0	34.2782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	396.0	0	SC	0	9.8582	0	34.2754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	397.0	0	SC	0	9.8209	0	34.2739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	398.0	0	SC	0	9.7598	0	34.2688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	399.0	0	SC	0	9.7416	0	34.2668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	400.0	0	SC	0	9.6911	0	34.2663	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	401.0	0	SC	0	9.6870	0	34.2658	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	402.0	0	SC	0	9.6870	0	34.2656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	403.0	0	SC	0	9.6653	0	34.2650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	404.0	0	SC	0	9.5830	0	34.2633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	405.0	0	SC	0	9.5381	0	34.2626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	406.0	0	SC	0	9.5283	0	34.2624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	407.0	0	SC	0	9.5123	0	34.2623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	408.0	0	SC	0	9.5075	0	34.2623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	409.0	0	SC	0	9.5018	0	34.2624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	410.0	0	SC	0	9.4857	0	34.2628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	411.0	0	SC	0	9.4570	0	34.2634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	412.0	0	SC	0	9.4393	0	34.2642	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	413.0	0	SC	0	9.4088	0	34.2649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	414.0	0	SC	0	9.3832	0	34.2650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	415.0	0	SC	0	9.3459	0	34.2655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	416.0	0	SC	0	9.3275	0	34.2655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	417.0	0	SC	0	9.3096	0	34.2657	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	418.0	0	SC	0	9.2882	0	34.2659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	419.0	0	SC	0	9.2694	0	34.2660	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	420.0	0	SC	0	9.1934	0	34.2689	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	421.0	0	SC	0	9.0993	0	34.2710	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	422.0	0	SC	0	9.0284	0	34.2723	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	423.0	0	SC	0	8.9983	0	34.2722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	424.0	0	SC	0	8.9753	0	34.2731	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	425.0	0	SC	0	8.9569	0	34.2737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	426.0	0	SC	0	8.9378	0	34.2742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	427.0	0	SC	0	8.9180	0	34.2752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	428.0	0	SC	0	8.9094	0	34.2754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	429.0	0	SC	0	8.9071	0	34.2753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	430.0	0	SC	0	8.9059	0	34.2756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	431.0	0	SC	0	8.8979	0	34.2766	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	432.0	0	SC	0	8.8792	0	34.2767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	433.0	0	SC	0	8.8594	0	34.2770	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	434.0	0	SC	0	8.8299	0	34.2785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	435.0	0	SC	0	8.8036	0	34.2790	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	436.0	0	SC	0	8.7868	0	34.2795	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	437.0	0	SC	0	8.7786	0	34.2798	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	438.0	0	SC	0	8.7568	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	439.0	0	SC	0	8.7474	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	440.0	0	SC	0	8.7434	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	441.0	0	SC	0	8.7415	0	34.2801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	442.0	0	SC	0	8.7388	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	443.0	0	SC	0	8.7340	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	444.0	0	SC	0	8.7272	0	34.2802	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	445.0	0	SC	0	8.7137	0	34.2807	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	446.0	0	SC	0	8.7056	0	34.2805	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	447.0	0	SC	0	8.6981	0	34.2807	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	448.0	0	SC	0	8.6917	0	34.2806	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	449.0	0	SC	0	8.6706	0	34.2813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	450.0	0	SC	0	8.6418	0	34.2814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	451.0	0	SC	0	8.6141	0	34.2814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	452.0	0	SC	0	8.5867	0	34.2819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	453.0	0	SC	0	8.5632	0	34.2821	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	454.0	0	SC	0	8.5479	0	34.2817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	455.0	0	SC	0	8.5380	0	34.2817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	456.0	0	SC	0	8.5296	0	34.2821	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	457.0	0	SC	0	8.5241	0	34.2822	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	458.0	0	SC	0	8.5151	0	34.2823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	459.0	0	SC	0	8.4702	0	34.2834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	460.0	0	SC	0	8.3740	0	34.2854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	461.0	0	SC	0	8.3200	0	34.2862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	462.0	0	SC	0	8.2633	0	34.2885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	463.0	0	SC	0	8.2533	0	34.2882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	464.0	0	SC	0	8.2300	0	34.2899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	465.0	0	SC	0	8.2014	0	34.2917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	466.0	0	SC	0	8.1869	0	34.2926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	467.0	0	SC	0	8.1607	0	34.2939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	468.0	0	SC	0	8.0786	0	34.2973	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	469.0	0	SC	0	8.0145	0	34.2985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	470.0	0	SC	0	8.0089	0	34.2988	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	471.0	0	SC	0	7.9917	0	34.2997	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	472.0	0	SC	0	7.9617	0	34.3001	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	473.0	0	SC	0	7.9475	0	34.3011	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	474.0	0	SC	0	7.9270	0	34.3035	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	475.0	0	SC	0	7.8756	0	34.3049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	476.0	0	SC	0	7.8440	0	34.3063	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	477.0	0	SC	0	7.8230	0	34.3078	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	478.0	0	SC	0	7.7493	0	34.3121	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	479.0	0	SC	0	7.6809	0	34.3131	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	480.0	0	SC	0	7.6619	0	34.3137	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	481.0	0	SC	0	7.6453	0	34.3145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	482.0	0	SC	0	7.6201	0	34.3171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	483.0	0	SC	0	7.5996	0	34.3180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	484.0	0	SC	0	7.5807	0	34.3191	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	485.0	0	SC	0	7.5567	0	34.3204	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	486.0	0	SC	0	7.5467	0	34.3204	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	487.0	0	SC	0	7.5395	0	34.3210	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	488.0	0	SC	0	7.5356	0	34.3213	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	489.0	0	SC	0	7.5284	0	34.3222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	490.0	0	SC	0	7.5036	0	34.3248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	491.0	0	SC	0	7.4793	0	34.3264	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	492.0	0	SC	0	7.4612	0	34.3272	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	493.0	0	SC	0	7.4499	0	34.3275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	494.0	0	SC	0	7.4353	0	34.3282	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	495.0	0	SC	0	7.4056	0	34.3290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	496.0	0	SC	0	7.3850	0	34.3296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	497.0	0	SC	0	7.3676	0	34.3305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	498.0	0	SC	0	7.3521	0	34.3318	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	499.0	0	SC	0	7.3401	0	34.3318	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	500.0	0	SC	0	7.3247	0	34.3310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	501.0	0	SC	0	7.3008	0	34.3302	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	502.0	0	SC	0	7.2897	0	34.3299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	503.0	0	SC	0	7.2628	0	34.3297	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	504.0	0	SC	0	7.2350	0	34.3301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	505.0	0	SC	0	7.1966	0	34.3320	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	506.0	0	SC	0	7.1742	0	34.3317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	507.0	0	SC	0	7.1654	0	34.3317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	508.0	0	SC	0	7.1416	0	34.3322	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	509.0	0	SC	0	7.1156	0	34.3335	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	510.0	0	SC	0	7.0966	0	34.3349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	511.0	0	SC	0	7.0959	0	34.3347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	512.0	0	SC	0	7.0811	0	34.3362	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	513.0	0	SC	0	7.0398	0	34.3373	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	514.0	0	SC	0	7.0243	0	34.3371	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	515.0	0	SC	0	7.0070	0	34.3391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	516.0	0	SC	0	6.9980	0	34.3427	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	517.0	0	SC	0	6.9934	0	34.3433	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	518.0	0	SC	0	6.9866	0	34.3444	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	519.0	0	SC	0	6.9611	0	34.3486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	520.0	0	SC	0	6.9099	0	34.3575	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	521.0	0	SC	0	6.8946	0	34.3631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	522.0	0	SC	0	6.8871	0	34.3678	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	523.0	0	SC	0	6.8863	0	34.3685	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	524.0	0	SC	0	6.8862	0	34.3688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	525.0	0	SC	0	6.8863	0	34.3692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	526.0	0	SC	0	6.8859	0	34.3701	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	527.0	0	SC	0	6.8860	0	34.3705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	528.0	0	SC	0	6.8860	0	34.3708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	529.0	0	SC	0	6.8814	0	34.3722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	530.0	0	SC	0	6.8810	0	34.3722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	531.0	0	SC	0	6.8816	0	34.3723	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	532.0	0	SC	0	6.8787	0	34.3727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	533.0	0	SC	0	6.8745	0	34.3733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	534.0	0	SC	0	6.8741	0	34.3735	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	535.0	0	SC	0	6.8744	0	34.3733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	536.0	0	SC	0	6.8713	0	34.3742	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	537.0	0	SC	0	6.8669	0	34.3752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	538.0	0	SC	0	6.8663	0	34.3753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	539.0	0	SC	0	6.8638	0	34.3758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	540.0	0	SC	0	6.8627	0	34.3763	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	541.0	0	SC	0	6.8573	0	34.3783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	542.0	0	SC	0	6.8505	0	34.3811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	543.0	0	SC	0	6.8495	0	34.3814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	544.0	0	SC	0	6.8470	0	34.3838	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	545.0	0	SC	0	6.8460	0	34.3884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	546.0	0	SC	0	6.8443	0	34.3910	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	547.0	0	SC	0	6.8439	0	34.3918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	548.0	0	SC	0	6.8423	0	34.3925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	549.0	0	SC	0	6.8390	0	34.3932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	550.0	0	SC	0	6.8280	0	34.3943	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	551.0	0	SC	0	6.8197	0	34.3951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	552.0	0	SC	0	6.8108	0	34.3960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	553.0	0	SC	0	6.8039	0	34.3972	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	554.0	0	SC	0	6.7859	0	34.3992	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	555.0	0	SC	0	6.7628	0	34.4014	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	556.0	0	SC	0	6.7503	0	34.4024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	557.0	0	SC	0	6.7407	0	34.4031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	558.0	0	SC	0	6.7275	0	34.4042	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	559.0	0	SC	0	6.7175	0	34.4052	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	560.0	0	SC	0	6.7123	0	34.4058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	561.0	0	SC	0	6.7053	0	34.4069	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	562.0	0	SC	0	6.6926	0	34.4090	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	563.0	0	SC	0	6.6822	0	34.4103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	564.0	0	SC	0	6.6681	0	34.4114	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	565.0	0	SC	0	6.6490	0	34.4135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	566.0	0	SC	0	6.6288	0	34.4156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	567.0	0	SC	0	6.6154	0	34.4165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	568.0	0	SC	0	6.6116	0	34.4169	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	569.0	0	SC	0	6.6102	0	34.4172	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	570.0	0	SC	0	6.6102	0	34.4172	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	571.0	0	SC	0	6.6074	0	34.4178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	572.0	0	SC	0	6.5971	0	34.4194	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	573.0	0	SC	0	6.5929	0	34.4196	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	574.0	0	SC	0	6.5917	0	34.4198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	575.0	0	SC	0	6.5909	0	34.4198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	576.0	0	SC	0	6.5899	0	34.4199	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	577.0	0	SC	0	6.5877	0	34.4200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	578.0	0	SC	0	6.5835	0	34.4206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	579.0	0	SC	0	6.5818	0	34.4206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	580.0	0	SC	0	6.5718	0	34.4219	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	581.0	0	SC	0	6.5507	0	34.4242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	582.0	0	SC	0	6.5421	0	34.4245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	583.0	0	SC	0	6.5389	0	34.4247	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	584.0	0	SC	0	6.5318	0	34.4254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	585.0	0	SC	0	6.5257	0	34.4260	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	586.0	0	SC	0	6.5223	0	34.4264	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	587.0	0	SC	0	6.5129	0	34.4273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	588.0	0	SC	0	6.5040	0	34.4281	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	589.0	0	SC	0	6.4963	0	34.4285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	590.0	0	SC	0	6.4918	0	34.4288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	591.0	0	SC	0	6.4871	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	592.0	0	SC	0	6.4840	0	34.4293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	593.0	0	SC	0	6.4822	0	34.4291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	594.0	0	SC	0	6.4798	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	595.0	0	SC	0	6.4796	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	596.0	0	SC	0	6.4793	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	597.0	0	SC	0	6.4766	0	34.4294	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	598.0	0	SC	0	6.4754	0	34.4292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	599.0	0	SC	0	6.4730	0	34.4293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	600.0	0	SC	0	6.4639	0	34.4298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	601.0	0	SC	0	6.4576	0	34.4298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	602.0	0	SC	0	6.4501	0	34.4302	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	603.0	0	SC	0	6.4345	0	34.4323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	604.0	0	SC	0	6.4155	0	34.4336	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	605.0	0	SC	0	6.4086	0	34.4340	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	606.0	0	SC	0	6.3909	0	34.4356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	607.0	0	SC	0	6.3697	0	34.4358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	608.0	0	SC	0	6.3617	0	34.4362	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	609.0	0	SC	0	6.3549	0	34.4372	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	610.0	0	SC	0	6.3448	0	34.4378	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	611.0	0	SC	0	6.3436	0	34.4378	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	612.0	0	SC	0	6.3339	0	34.4385	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	613.0	0	SC	0	6.3253	0	34.4388	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	614.0	0	SC	0	6.3166	0	34.4400	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	615.0	0	SC	0	6.3103	0	34.4417	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	616.0	0	SC	0	6.3015	0	34.4428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	617.0	0	SC	0	6.2964	0	34.4431	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	618.0	0	SC	0	6.2943	0	34.4433	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	619.0	0	SC	0	6.2911	0	34.4436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	620.0	0	SC	0	6.2907	0	34.4438	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	621.0	0	SC	0	6.2868	0	34.4447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	622.0	0	SC	0	6.2785	0	34.4456	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	623.0	0	SC	0	6.2751	0	34.4459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	624.0	0	SC	0	6.2742	0	34.4461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	625.0	0	SC	0	6.2729	0	34.4463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	626.0	0	SC	0	6.2725	0	34.4463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	627.0	0	SC	0	6.2691	0	34.4467	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	628.0	0	SC	0	6.2668	0	34.4468	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	629.0	0	SC	0	6.2633	0	34.4471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	630.0	0	SC	0	6.2574	0	34.4474	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	631.0	0	SC	0	6.2535	0	34.4477	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	632.0	0	SC	0	6.2481	0	34.4480	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	633.0	0	SC	0	6.2293	0	34.4495	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	634.0	0	SC	0	6.2182	0	34.4500	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	635.0	0	SC	0	6.2047	0	34.4509	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	636.0	0	SC	0	6.1997	0	34.4514	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	637.0	0	SC	0	6.1967	0	34.4516	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	638.0	0	SC	0	6.1895	0	34.4523	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	639.0	0	SC	0	6.1837	0	34.4525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	640.0	0	SC	0	6.1803	0	34.4529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	641.0	0	SC	0	6.1745	0	34.4533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	642.0	0	SC	0	6.1713	0	34.4533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	643.0	0	SC	0	6.1562	0	34.4549	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	644.0	0	SC	0	6.1441	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	645.0	0	SC	0	6.1391	0	34.4553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	646.0	0	SC	0	6.1355	0	34.4555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	647.0	0	SC	0	6.1319	0	34.4555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	648.0	0	SC	0	6.1307	0	34.4560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	649.0	0	SC	0	6.1284	0	34.4560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	650.0	0	SC	0	6.1261	0	34.4563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	651.0	0	SC	0	6.1239	0	34.4563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	652.0	0	SC	0	6.1218	0	34.4565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	653.0	0	SC	0	6.1182	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	654.0	0	SC	0	6.1176	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	655.0	0	SC	0	6.1167	0	34.4569	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	656.0	0	SC	0	6.1155	0	34.4568	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	657.0	0	SC	0	6.1135	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	658.0	0	SC	0	6.1129	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	659.0	0	SC	0	6.1127	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	660.0	0	SC	0	6.1127	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	661.0	0	SC	0	6.1123	0	34.4570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	662.0	0	SC	0	6.1107	0	34.4572	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	663.0	0	SC	0	6.1089	0	34.4572	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	664.0	0	SC	0	6.1074	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	665.0	0	SC	0	6.1055	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	666.0	0	SC	0	6.1054	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	667.0	0	SC	0	6.1050	0	34.4574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	668.0	0	SC	0	6.1041	0	34.4576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	669.0	0	SC	0	6.1033	0	34.4577	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	670.0	0	SC	0	6.1018	0	34.4578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	671.0	0	SC	0	6.0987	0	34.4580	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	672.0	0	SC	0	6.0851	0	34.4598	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	673.0	0	SC	0	6.0669	0	34.4608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	674.0	0	SC	0	6.0576	0	34.4608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	675.0	0	SC	0	6.0543	0	34.4610	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	676.0	0	SC	0	6.0502	0	34.4612	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	677.0	0	SC	0	6.0382	0	34.4620	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	678.0	0	SC	0	6.0319	0	34.4623	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	679.0	0	SC	0	6.0298	0	34.4624	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	680.0	0	SC	0	6.0292	0	34.4625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	681.0	0	SC	0	6.0272	0	34.4627	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	682.0	0	SC	0	6.0259	0	34.4626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	683.0	0	SC	0	6.0232	0	34.4628	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	684.0	0	SC	0	6.0215	0	34.4629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	685.0	0	SC	0	6.0186	0	34.4631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	686.0	0	SC	0	6.0053	0	34.4641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	687.0	0	SC	0	5.9786	0	34.4660	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	688.0	0	SC	0	5.9698	0	34.4662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	689.0	0	SC	0	5.9667	0	34.4662	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	690.0	0	SC	0	5.9615	0	34.4669	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	691.0	0	SC	0	5.9568	0	34.4671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	692.0	0	SC	0	5.9518	0	34.4675	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	693.0	0	SC	0	5.9483	0	34.4677	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	694.0	0	SC	0	5.9408	0	34.4683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	695.0	0	SC	0	5.9374	0	34.4683	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	696.0	0	SC	0	5.9333	0	34.4688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	697.0	0	SC	0	5.9276	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	698.0	0	SC	0	5.9240	0	34.4692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	699.0	0	SC	0	5.9211	0	34.4694	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	700.0	0	SC	0	5.9135	0	34.4700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	701.0	0	SC	0	5.9036	0	34.4704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	702.0	0	SC	0	5.8953	0	34.4707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	703.0	0	SC	0	5.8841	0	34.4714	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	704.0	0	SC	0	5.8772	0	34.4719	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	705.0	0	SC	0	5.8660	0	34.4730	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	706.0	0	SC	0	5.8428	0	34.4749	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	707.0	0	SC	0	5.8302	0	34.4744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	708.0	0	SC	0	5.8276	0	34.4744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	709.0	0	SC	0	5.8254	0	34.4747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	710.0	0	SC	0	5.8225	0	34.4748	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	711.0	0	SC	0	5.8166	0	34.4750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	712.0	0	SC	0	5.8087	0	34.4754	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	713.0	0	SC	0	5.8012	0	34.4756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	714.0	0	SC	0	5.7982	0	34.4758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	715.0	0	SC	0	5.7955	0	34.4760	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	716.0	0	SC	0	5.7924	0	34.4761	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	717.0	0	SC	0	5.7905	0	34.4762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	718.0	0	SC	0	5.7885	0	34.4763	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	719.0	0	SC	0	5.7828	0	34.4766	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	720.0	0	SC	0	5.7774	0	34.4768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	721.0	0	SC	0	5.7746	0	34.4772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	722.0	0	SC	0	5.7689	0	34.4774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	723.0	0	SC	0	5.7584	0	34.4777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	724.0	0	SC	0	5.7499	0	34.4782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	725.0	0	SC	0	5.7430	0	34.4784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	726.0	0	SC	0	5.7401	0	34.4784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	727.0	0	SC	0	5.7385	0	34.4788	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	728.0	0	SC	0	5.7370	0	34.4789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	729.0	0	SC	0	5.7292	0	34.4794	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	730.0	0	SC	0	5.7244	0	34.4797	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	731.0	0	SC	0	5.7235	0	34.4796	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	732.0	0	SC	0	5.7163	0	34.4801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	733.0	0	SC	0	5.7061	0	34.4806	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	734.0	0	SC	0	5.6982	0	34.4813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	735.0	0	SC	0	5.6912	0	34.4816	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	736.0	0	SC	0	5.6850	0	34.4817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	737.0	0	SC	0	5.6755	0	34.4824	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	738.0	0	SC	0	5.6719	0	34.4825	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	739.0	0	SC	0	5.6632	0	34.4828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	740.0	0	SC	0	5.6519	0	34.4831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	741.0	0	SC	0	5.6448	0	34.4834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	742.0	0	SC	0	5.6410	0	34.4837	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	743.0	0	SC	0	5.6337	0	34.4844	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	744.0	0	SC	0	5.6269	0	34.4846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	745.0	0	SC	0	5.6226	0	34.4846	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	746.0	0	SC	0	5.6217	0	34.4849	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	747.0	0	SC	0	5.6198	0	34.4850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	748.0	0	SC	0	5.6176	0	34.4851	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	749.0	0	SC	0	5.6147	0	34.4852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	750.0	0	SC	0	5.6061	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	751.0	0	SC	0	5.6025	0	34.4857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	752.0	0	SC	0	5.5993	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	753.0	0	SC	0	5.5986	0	34.4857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	754.0	0	SC	0	5.5970	0	34.4858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	755.0	0	SC	0	5.5938	0	34.4866	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	756.0	0	SC	0	5.5825	0	34.4869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	757.0	0	SC	0	5.5692	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	758.0	0	SC	0	5.5616	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	759.0	0	SC	0	5.5605	0	34.4876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	760.0	0	SC	0	5.5501	0	34.4880	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	761.0	0	SC	0	5.5389	0	34.4887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	762.0	0	SC	0	5.5304	0	34.4887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	763.0	0	SC	0	5.5188	0	34.4889	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	764.0	0	SC	0	5.5119	0	34.4891	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	765.0	0	SC	0	5.4999	0	34.4896	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	766.0	0	SC	0	5.4877	0	34.4903	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	767.0	0	SC	0	5.4815	0	34.4903	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	768.0	0	SC	0	5.4720	0	34.4908	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	769.0	0	SC	0	5.4622	0	34.4913	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	770.0	0	SC	0	5.4569	0	34.4915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	771.0	0	SC	0	5.4538	0	34.4917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	772.0	0	SC	0	5.4509	0	34.4917	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	773.0	0	SC	0	5.4493	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	774.0	0	SC	0	5.4484	0	34.4918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	775.0	0	SC	0	5.4476	0	34.4918	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	776.0	0	SC	0	5.4471	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	777.0	0	SC	0	5.4461	0	34.4919	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	778.0	0	SC	0	5.4434	0	34.4920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	779.0	0	SC	0	5.4393	0	34.4923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	780.0	0	SC	0	5.4369	0	34.4923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	781.0	0	SC	0	5.4345	0	34.4925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	782.0	0	SC	0	5.4294	0	34.4926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	783.0	0	SC	0	5.4271	0	34.4927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	784.0	0	SC	0	5.4206	0	34.4929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	785.0	0	SC	0	5.4182	0	34.4932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	786.0	0	SC	0	5.4171	0	34.4932	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	787.0	0	SC	0	5.4154	0	34.4934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	788.0	0	SC	0	5.4127	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	789.0	0	SC	0	5.4110	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	790.0	0	SC	0	5.4083	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	791.0	0	SC	0	5.4084	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	792.0	0	SC	0	5.4084	0	34.4936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	793.0	0	SC	0	5.4082	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	794.0	0	SC	0	5.4065	0	34.4938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	795.0	0	SC	0	5.4053	0	34.4941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	796.0	0	SC	0	5.4053	0	34.4941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	797.0	0	SC	0	5.4050	0	34.4940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	798.0	0	SC	0	5.4028	0	34.4943	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	799.0	0	SC	0	5.4018	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	800.0	0	SC	0	5.4006	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	801.0	0	SC	0	5.3991	0	34.4944	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	802.0	0	SC	0	5.3985	0	34.4945	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	803.0	0	SC	0	5.3851	0	34.4955	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	804.0	0	SC	0	5.3731	0	34.4960	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	805.0	0	SC	0	5.3634	0	34.4963	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	806.0	0	SC	0	5.3575	0	34.4966	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	807.0	0	SC	0	5.3510	0	34.4968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	808.0	0	SC	0	5.3466	0	34.4968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	809.0	0	SC	0	5.3367	0	34.4977	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	810.0	0	SC	0	5.3286	0	34.4978	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	811.0	0	SC	0	5.3202	0	34.4985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	812.0	0	SC	0	5.3061	0	34.4995	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	813.0	0	SC	0	5.2823	0	34.5012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	814.0	0	SC	0	5.2659	0	34.5012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	815.0	0	SC	0	5.2377	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	816.0	0	SC	0	5.2277	0	34.5024	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	817.0	0	SC	0	5.2204	0	34.5021	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	818.0	0	SC	0	5.2038	0	34.5026	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	819.0	0	SC	0	5.1968	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	820.0	0	SC	0	5.1956	0	34.5026	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	821.0	0	SC	0	5.1947	0	34.5027	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	822.0	0	SC	0	5.1929	0	34.5028	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	823.0	0	SC	0	5.1889	0	34.5031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	824.0	0	SC	0	5.1842	0	34.5034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	825.0	0	SC	0	5.1790	0	34.5036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	826.0	0	SC	0	5.1672	0	34.5043	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	827.0	0	SC	0	5.1528	0	34.5046	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	828.0	0	SC	0	5.1410	0	34.5050	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	829.0	0	SC	0	5.1338	0	34.5057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	830.0	0	SC	0	5.1274	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	831.0	0	SC	0	5.1262	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	832.0	0	SC	0	5.1259	0	34.5056	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	833.0	0	SC	0	5.1255	0	34.5057	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	834.0	0	SC	0	5.1234	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	835.0	0	SC	0	5.1206	0	34.5058	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	836.0	0	SC	0	5.1186	0	34.5060	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	837.0	0	SC	0	5.1153	0	34.5061	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	838.0	0	SC	0	5.1130	0	34.5061	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	839.0	0	SC	0	5.1107	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	840.0	0	SC	0	5.1082	0	34.5066	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	841.0	0	SC	0	5.1067	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	842.0	0	SC	0	5.1046	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	843.0	0	SC	0	5.1032	0	34.5064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	844.0	0	SC	0	5.1009	0	34.5066	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	845.0	0	SC	0	5.0996	0	34.5068	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	846.0	0	SC	0	5.0973	0	34.5069	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	847.0	0	SC	0	5.0928	0	34.5072	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	848.0	0	SC	0	5.0783	0	34.5081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	849.0	0	SC	0	5.0674	0	34.5086	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	850.0	0	SC	0	5.0527	0	34.5087	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	851.0	0	SC	0	5.0468	0	34.5088	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	852.0	0	SC	0	5.0448	0	34.5090	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	853.0	0	SC	0	5.0390	0	34.5094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	854.0	0	SC	0	5.0364	0	34.5093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	855.0	0	SC	0	5.0354	0	34.5093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	856.0	0	SC	0	5.0341	0	34.5094	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	857.0	0	SC	0	5.0327	0	34.5096	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	858.0	0	SC	0	5.0298	0	34.5099	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	859.0	0	SC	0	5.0253	0	34.5099	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	860.0	0	SC	0	5.0233	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	861.0	0	SC	0	5.0217	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	862.0	0	SC	0	5.0201	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	863.0	0	SC	0	5.0191	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	864.0	0	SC	0	5.0188	0	34.5100	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	865.0	0	SC	0	5.0180	0	34.5101	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	866.0	0	SC	0	5.0159	0	34.5103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	867.0	0	SC	0	5.0126	0	34.5107	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	868.0	0	SC	0	5.0047	0	34.5108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	869.0	0	SC	0	4.9929	0	34.5112	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	870.0	0	SC	0	4.9789	0	34.5119	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	871.0	0	SC	0	4.9652	0	34.5125	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	872.0	0	SC	0	4.9523	0	34.5126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	873.0	0	SC	0	4.9416	0	34.5130	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	874.0	0	SC	0	4.9361	0	34.5131	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	875.0	0	SC	0	4.9341	0	34.5133	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	876.0	0	SC	0	4.9321	0	34.5132	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	877.0	0	SC	0	4.9311	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	878.0	0	SC	0	4.9300	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	879.0	0	SC	0	4.9283	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	880.0	0	SC	0	4.9277	0	34.5135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	881.0	0	SC	0	4.9252	0	34.5138	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	882.0	0	SC	0	4.9226	0	34.5139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	883.0	0	SC	0	4.9073	0	34.5145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	884.0	0	SC	0	4.8967	0	34.5145	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	885.0	0	SC	0	4.8896	0	34.5146	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	886.0	0	SC	0	4.8860	0	34.5150	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	887.0	0	SC	0	4.8811	0	34.5152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	888.0	0	SC	0	4.8795	0	34.5152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	889.0	0	SC	0	4.8761	0	34.5153	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	890.0	0	SC	0	4.8706	0	34.5158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	891.0	0	SC	0	4.8674	0	34.5157	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	892.0	0	SC	0	4.8637	0	34.5157	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	893.0	0	SC	0	4.8618	0	34.5158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	894.0	0	SC	0	4.8618	0	34.5159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	895.0	0	SC	0	4.8606	0	34.5161	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	896.0	0	SC	0	4.8566	0	34.5164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	897.0	0	SC	0	4.8529	0	34.5163	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	898.0	0	SC	0	4.8498	0	34.5165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	899.0	0	SC	0	4.8469	0	34.5164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	900.0	0	SC	0	4.8454	0	34.5165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	901.0	0	SC	0	4.8401	0	34.5171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	902.0	0	SC	0	4.8298	0	34.5174	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	903.0	0	SC	0	4.8183	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	904.0	0	SC	0	4.8122	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	905.0	0	SC	0	4.8039	0	34.5184	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	906.0	0	SC	0	4.8003	0	34.5179	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	907.0	0	SC	0	4.7985	0	34.5177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	908.0	0	SC	0	4.7982	0	34.5179	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	909.0	0	SC	0	4.7972	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	910.0	0	SC	0	4.7952	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	911.0	0	SC	0	4.7921	0	34.5180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	912.0	0	SC	0	4.7886	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	913.0	0	SC	0	4.7866	0	34.5182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	914.0	0	SC	0	4.7824	0	34.5186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	915.0	0	SC	0	4.7783	0	34.5187	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	916.0	0	SC	0	4.7682	0	34.5189	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	917.0	0	SC	0	4.7606	0	34.5193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	918.0	0	SC	0	4.7550	0	34.5195	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	919.0	0	SC	0	4.7496	0	34.5198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	920.0	0	SC	0	4.7447	0	34.5200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	921.0	0	SC	0	4.7392	0	34.5203	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	922.0	0	SC	0	4.7252	0	34.5209	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	923.0	0	SC	0	4.7190	0	34.5215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	924.0	0	SC	0	4.7110	0	34.5219	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	925.0	0	SC	0	4.7061	0	34.5221	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	926.0	0	SC	0	4.7007	0	34.5224	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	927.0	0	SC	0	4.6969	0	34.5223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	928.0	0	SC	0	4.6910	0	34.5231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	929.0	0	SC	0	4.6857	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	930.0	0	SC	0	4.6833	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	931.0	0	SC	0	4.6816	0	34.5231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	932.0	0	SC	0	4.6791	0	34.5232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	933.0	0	SC	0	4.6760	0	34.5235	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	934.0	0	SC	0	4.6745	0	34.5236	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	935.0	0	SC	0	4.6714	0	34.5236	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	936.0	0	SC	0	4.6665	0	34.5238	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	937.0	0	SC	0	4.6619	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	938.0	0	SC	0	4.6614	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	939.0	0	SC	0	4.6615	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	940.0	0	SC	0	4.6613	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	941.0	0	SC	0	4.6602	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	942.0	0	SC	0	4.6591	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	943.0	0	SC	0	4.6586	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	944.0	0	SC	0	4.6587	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	945.0	0	SC	0	4.6585	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	946.0	0	SC	0	4.6580	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	947.0	0	SC	0	4.6579	0	34.5239	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	948.0	0	SC	0	4.6577	0	34.5241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	949.0	0	SC	0	4.6567	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	950.0	0	SC	0	4.6567	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	951.0	0	SC	0	4.6566	0	34.5240	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	952.0	0	SC	0	4.6544	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	953.0	0	SC	0	4.6513	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	954.0	0	SC	0	4.6493	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	955.0	0	SC	0	4.6442	0	34.5244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	956.0	0	SC	0	4.6430	0	34.5242	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	957.0	0	SC	0	4.6422	0	34.5244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	958.0	0	SC	0	4.6314	0	34.5251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	959.0	0	SC	0	4.6232	0	34.5253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	960.0	0	SC	0	4.6155	0	34.5254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	961.0	0	SC	0	4.6137	0	34.5252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	962.0	0	SC	0	4.6121	0	34.5254	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	963.0	0	SC	0	4.6081	0	34.5262	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	964.0	0	SC	0	4.5881	0	34.5276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	965.0	0	SC	0	4.5802	0	34.5271	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	966.0	0	SC	0	4.5781	0	34.5271	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	967.0	0	SC	0	4.5642	0	34.5280	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	968.0	0	SC	0	4.5567	0	34.5281	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	969.0	0	SC	0	4.5552	0	34.5283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	970.0	0	SC	0	4.5518	0	34.5284	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	971.0	0	SC	0	4.5491	0	34.5283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	972.0	0	SC	0	4.5438	0	34.5286	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	973.0	0	SC	0	4.5406	0	34.5287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	974.0	0	SC	0	4.5364	0	34.5289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	975.0	0	SC	0	4.5320	0	34.5292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	976.0	0	SC	0	4.5224	0	34.5300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	977.0	0	SC	0	4.5164	0	34.5299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	978.0	0	SC	0	4.5119	0	34.5299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	979.0	0	SC	0	4.5037	0	34.5305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	980.0	0	SC	0	4.5010	0	34.5306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	981.0	0	SC	0	4.4992	0	34.5305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	982.0	0	SC	0	4.4985	0	34.5308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	983.0	0	SC	0	4.4985	0	34.5306	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	984.0	0	SC	0	4.4982	0	34.5309	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	985.0	0	SC	0	4.4971	0	34.5308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	986.0	0	SC	0	4.4919	0	34.5312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	987.0	0	SC	0	4.4867	0	34.5313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	988.0	0	SC	0	4.4858	0	34.5313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	989.0	0	SC	0	4.4842	0	34.5315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	990.0	0	SC	0	4.4825	0	34.5315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	991.0	0	SC	0	4.4810	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	992.0	0	SC	0	4.4801	0	34.5314	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	993.0	0	SC	0	4.4796	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	994.0	0	SC	0	4.4780	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	995.0	0	SC	0	4.4768	0	34.5316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	996.0	0	SC	0	4.4753	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	997.0	0	SC	0	4.4747	0	34.5317	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	998.0	0	SC	0	4.4740	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	999.0	0	SC	0	4.4729	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1000.0	0	SC	0	4.4694	0	34.5319	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1001.0	0	SC	0	4.4623	0	34.5325	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1002.0	0	SC	0	4.4556	0	34.5330	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1003.0	0	SC	0	4.4530	0	34.5327	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1004.0	0	SC	0	4.4511	0	34.5329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1005.0	0	SC	0	4.4506	0	34.5329	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1006.0	0	SC	0	4.4506	0	34.5328	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1007.0	0	SC	0	4.4489	0	34.5331	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1008.0	0	SC	0	4.4461	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1009.0	0	SC	0	4.4439	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1010.0	0	SC	0	4.4425	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1011.0	0	SC	0	4.4390	0	34.5332	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1012.0	0	SC	0	4.4124	0	34.5351	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1013.0	0	SC	0	4.4023	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1014.0	0	SC	0	4.3979	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1015.0	0	SC	0	4.3973	0	34.5346	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1016.0	0	SC	0	4.3960	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1017.0	0	SC	0	4.3931	0	34.5347	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1018.0	0	SC	0	4.3918	0	34.5349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1019.0	0	SC	0	4.3910	0	34.5349	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1020.0	0	SC	0	4.3833	0	34.5355	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1021.0	0	SC	0	4.3787	0	34.5353	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1022.0	0	SC	0	4.3756	0	34.5354	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1023.0	0	SC	0	4.3648	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1024.0	0	SC	0	4.3634	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1025.0	0	SC	0	4.3629	0	34.5356	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1026.0	0	SC	0	4.3616	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1027.0	0	SC	0	4.3599	0	34.5358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1028.0	0	SC	0	4.3590	0	34.5358	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1029.0	0	SC	0	4.3588	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1030.0	0	SC	0	4.3586	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1031.0	0	SC	0	4.3578	0	34.5357	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1032.0	0	SC	0	4.3543	0	34.5361	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1033.0	0	SC	0	4.3465	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1034.0	0	SC	0	4.3418	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1035.0	0	SC	0	4.3398	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1036.0	0	SC	0	4.3378	0	34.5366	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1037.0	0	SC	0	4.3351	0	34.5367	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1038.0	0	SC	0	4.3332	0	34.5368	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1039.0	0	SC	0	4.3302	0	34.5369	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1040.0	0	SC	0	4.3296	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1041.0	0	SC	0	4.3282	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1042.0	0	SC	0	4.3264	0	34.5370	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1043.0	0	SC	0	4.3231	0	34.5372	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1044.0	0	SC	0	4.3163	0	34.5377	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1045.0	0	SC	0	4.3128	0	34.5377	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1046.0	0	SC	0	4.3067	0	34.5379	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1047.0	0	SC	0	4.2959	0	34.5381	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1048.0	0	SC	0	4.2911	0	34.5382	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1049.0	0	SC	0	4.2877	0	34.5386	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1050.0	0	SC	0	4.2858	0	34.5386	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1051.0	0	SC	0	4.2854	0	34.5387	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1052.0	0	SC	0	4.2817	0	34.5389	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1053.0	0	SC	0	4.2756	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1054.0	0	SC	0	4.2714	0	34.5392	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1055.0	0	SC	0	4.2694	0	34.5392	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1056.0	0	SC	0	4.2682	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1057.0	0	SC	0	4.2675	0	34.5391	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1058.0	0	SC	0	4.2669	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1059.0	0	SC	0	4.2651	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1060.0	0	SC	0	4.2635	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1061.0	0	SC	0	4.2628	0	34.5393	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1062.0	0	SC	0	4.2612	0	34.5394	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1063.0	0	SC	0	4.2590	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1064.0	0	SC	0	4.2589	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1065.0	0	SC	0	4.2575	0	34.5396	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1066.0	0	SC	0	4.2567	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1067.0	0	SC	0	4.2555	0	34.5396	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1068.0	0	SC	0	4.2549	0	34.5397	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1069.0	0	SC	0	4.2534	0	34.5399	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1070.0	0	SC	0	4.2526	0	34.5398	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1071.0	0	SC	0	4.2502	0	34.5401	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1072.0	0	SC	0	4.2465	0	34.5402	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1073.0	0	SC	0	4.2408	0	34.5402	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1074.0	0	SC	0	4.2388	0	34.5401	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1075.0	0	SC	0	4.2345	0	34.5405	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1076.0	0	SC	0	4.2309	0	34.5406	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1077.0	0	SC	0	4.2251	0	34.5409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1078.0	0	SC	0	4.2196	0	34.5412	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1079.0	0	SC	0	4.2166	0	34.5411	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1080.0	0	SC	0	4.2139	0	34.5409	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1081.0	0	SC	0	4.2126	0	34.5412	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1082.0	0	SC	0	4.2091	0	34.5415	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1083.0	0	SC	0	4.2050	0	34.5420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1084.0	0	SC	0	4.1989	0	34.5420	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1085.0	0	SC	0	4.1957	0	34.5422	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1086.0	0	SC	0	4.1859	0	34.5426	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1087.0	0	SC	0	4.1861	0	34.5424	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1088.0	0	SC	0	4.1806	0	34.5428	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1089.0	0	SC	0	4.1779	0	34.5430	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1090.0	0	SC	0	4.1741	0	34.5430	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1091.0	0	SC	0	4.1703	0	34.5432	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1092.0	0	SC	0	4.1665	0	34.5434	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1093.0	0	SC	0	4.1652	0	34.5434	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1094.0	0	SC	0	4.1576	0	34.5436	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1095.0	0	SC	0	4.1486	0	34.5438	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1096.0	0	SC	0	4.1398	0	34.5442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1097.0	0	SC	0	4.1323	0	34.5439	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1098.0	0	SC	0	4.1289	0	34.5439	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1099.0	0	SC	0	4.1248	0	34.5442	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1100.0	0	SC	0	4.1180	0	34.5444	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1101.0	0	SC	0	4.1116	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1102.0	0	SC	0	4.1073	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1103.0	0	SC	0	4.1032	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1104.0	0	SC	0	4.1005	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1105.0	0	SC	0	4.0969	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1106.0	0	SC	0	4.0952	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1107.0	0	SC	0	4.0939	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1108.0	0	SC	0	4.0928	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1109.0	0	SC	0	4.0900	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1110.0	0	SC	0	4.0849	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1111.0	0	SC	0	4.0837	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1112.0	0	SC	0	4.0800	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1113.0	0	SC	0	4.0753	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1114.0	0	SC	0	4.0737	0	34.5447	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1115.0	0	SC	0	4.0731	0	34.5449	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1116.0	0	SC	0	4.0730	0	34.5448	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1117.0	0	SC	0	4.0720	0	34.5450	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1118.0	0	SC	0	4.0688	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1119.0	0	SC	0	4.0634	0	34.5452	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1120.0	0	SC	0	4.0585	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1121.0	0	SC	0	4.0493	0	34.5456	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1122.0	0	SC	0	4.0444	0	34.5454	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1123.0	0	SC	0	4.0438	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1124.0	0	SC	0	4.0436	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1125.0	0	SC	0	4.0420	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1126.0	0	SC	0	4.0415	0	34.5451	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1127.0	0	SC	0	4.0365	0	34.5454	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1128.0	0	SC	0	4.0312	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1129.0	0	SC	0	4.0261	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1130.0	0	SC	0	4.0231	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1131.0	0	SC	0	4.0219	0	34.5458	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1132.0	0	SC	0	4.0211	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1133.0	0	SC	0	4.0163	0	34.5459	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1134.0	0	SC	0	4.0071	0	34.5461	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1135.0	0	SC	0	4.0035	0	34.5463	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1136.0	0	SC	0	4.0017	0	34.5465	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1137.0	0	SC	0	4.0005	0	34.5465	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1138.0	0	SC	0	3.9966	0	34.5467	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1139.0	0	SC	0	3.9932	0	34.5469	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1140.0	0	SC	0	3.9896	0	34.5471	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1141.0	0	SC	0	3.9872	0	34.5469	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1142.0	0	SC	0	3.9842	0	34.5473	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1143.0	0	SC	0	3.9807	0	34.5476	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1144.0	0	SC	0	3.9772	0	34.5479	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1145.0	0	SC	0	3.9727	0	34.5482	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1146.0	0	SC	0	3.9684	0	34.5484	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1147.0	0	SC	0	3.9650	0	34.5485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1148.0	0	SC	0	3.9625	0	34.5486	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1149.0	0	SC	0	3.9609	0	34.5485	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1150.0	0	SC	0	3.9520	0	34.5493	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1151.0	0	SC	0	3.9479	0	34.5495	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1152.0	0	SC	0	3.9362	0	34.5506	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1153.0	0	SC	0	3.9301	0	34.5504	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1154.0	0	SC	0	3.9284	0	34.5512	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1155.0	0	SC	0	3.9263	0	34.5510	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1156.0	0	SC	0	3.9228	0	34.5515	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1157.0	0	SC	0	3.9178	0	34.5520	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1158.0	0	SC	0	3.9156	0	34.5522	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1159.0	0	SC	0	3.9140	0	34.5525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1160.0	0	SC	0	3.9128	0	34.5525	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1161.0	0	SC	0	3.9129	0	34.5524	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1162.0	0	SC	0	3.9107	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1163.0	0	SC	0	3.9108	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1164.0	0	SC	0	3.9107	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1165.0	0	SC	0	3.9102	0	34.5528	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1166.0	0	SC	0	3.9095	0	34.5529	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1167.0	0	SC	0	3.9066	0	34.5534	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1168.0	0	SC	0	3.9029	0	34.5536	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1169.0	0	SC	0	3.9002	0	34.5535	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1170.0	0	SC	0	3.8993	0	34.5533	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1171.0	0	SC	0	3.8968	0	34.5537	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1172.0	0	SC	0	3.8921	0	34.5543	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1173.0	0	SC	0	3.8842	0	34.5548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1174.0	0	SC	0	3.8756	0	34.5552	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1175.0	0	SC	0	3.8699	0	34.5550	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1176.0	0	SC	0	3.8682	0	34.5548	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1177.0	0	SC	0	3.8642	0	34.5556	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1178.0	0	SC	0	3.8554	0	34.5557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1179.0	0	SC	0	3.8500	0	34.5554	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1180.0	0	SC	0	3.8473	0	34.5552	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1181.0	0	SC	0	3.8441	0	34.5551	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1182.0	0	SC	0	3.8415	0	34.5550	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1183.0	0	SC	0	3.8319	0	34.5553	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1184.0	0	SC	0	3.8273	0	34.5555	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1185.0	0	SC	0	3.8218	0	34.5557	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1186.0	0	SC	0	3.8176	0	34.5556	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1187.0	0	SC	0	3.8128	0	34.5559	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1188.0	0	SC	0	3.8085	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1189.0	0	SC	0	3.8060	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1190.0	0	SC	0	3.8015	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1191.0	0	SC	0	3.7901	0	34.5558	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1192.0	0	SC	0	3.7838	0	34.5559	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1193.0	0	SC	0	3.7793	0	34.5560	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1194.0	0	SC	0	3.7778	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1195.0	0	SC	0	3.7770	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1196.0	0	SC	0	3.7740	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1197.0	0	SC	0	3.7697	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1198.0	0	SC	0	3.7674	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1199.0	0	SC	0	3.7649	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1200.0	0	SC	0	3.7630	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1201.0	0	SC	0	3.7613	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1202.0	0	SC	0	3.7605	0	34.5561	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1203.0	0	SC	0	3.7579	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1204.0	0	SC	0	3.7455	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1205.0	0	SC	0	3.7333	0	34.5566	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1206.0	0	SC	0	3.7290	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1207.0	0	SC	0	3.7247	0	34.5561	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1208.0	0	SC	0	3.7148	0	34.5563	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1209.0	0	SC	0	3.7111	0	34.5565	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1210.0	0	SC	0	3.7027	0	34.5570	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1211.0	0	SC	0	3.6938	0	34.5574	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1212.0	0	SC	0	3.6857	0	34.5575	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1213.0	0	SC	0	3.6797	0	34.5576	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1214.0	0	SC	0	3.6757	0	34.5580	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1215.0	0	SC	0	3.6738	0	34.5578	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1216.0	0	SC	0	3.6707	0	34.5582	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1217.0	0	SC	0	3.6666	0	34.5586	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1218.0	0	SC	0	3.6630	0	34.5589	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1219.0	0	SC	0	3.6626	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1220.0	0	SC	0	3.6623	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1221.0	0	SC	0	3.6579	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1222.0	0	SC	0	3.6536	0	34.5589	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1223.0	0	SC	0	3.6525	0	34.5590	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1224.0	0	SC	0	3.6503	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1225.0	0	SC	0	3.6497	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1226.0	0	SC	0	3.6481	0	34.5591	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1227.0	0	SC	0	3.6436	0	34.5597	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1228.0	0	SC	0	3.6420	0	34.5593	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1229.0	0	SC	0	3.6401	0	34.5596	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1230.0	0	SC	0	3.6382	0	34.5599	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1231.0	0	SC	0	3.6347	0	34.5602	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1232.0	0	SC	0	3.6318	0	34.5603	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1233.0	0	SC	0	3.6299	0	34.5601	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1234.0	0	SC	0	3.6288	0	34.5602	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1235.0	0	SC	0	3.6271	0	34.5603	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1236.0	0	SC	0	3.6258	0	34.5604	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1237.0	0	SC	0	3.6234	0	34.5604	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1238.0	0	SC	0	3.6163	0	34.5605	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1239.0	0	SC	0	3.6102	0	34.5608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1240.0	0	SC	0	3.6082	0	34.5608	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1241.0	0	SC	0	3.6053	0	34.5611	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1242.0	0	SC	0	3.6041	0	34.5611	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1243.0	0	SC	0	3.6004	0	34.5615	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1244.0	0	SC	0	3.5963	0	34.5613	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1245.0	0	SC	0	3.5906	0	34.5612	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1246.0	0	SC	0	3.5920	0	34.5615	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1247.0	0	SC	0	3.5841	0	34.5614	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1248.0	0	SC	0	3.5830	0	34.5613	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1249.0	0	SC	0	3.5808	0	34.5620	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1250.0	0	SC	0	3.5758	0	34.5625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1251.0	0	SC	0	3.5711	0	34.5626	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1252.0	0	SC	0	3.5677	0	34.5625	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1253.0	0	SC	0	3.5635	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1254.0	0	SC	0	3.5629	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1255.0	0	SC	0	3.5615	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1256.0	0	SC	0	3.5575	0	34.5629	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1257.0	0	SC	0	3.5518	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1258.0	0	SC	0	3.5498	0	34.5630	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1259.0	0	SC	0	3.5479	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1260.0	0	SC	0	3.5432	0	34.5633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1261.0	0	SC	0	3.5424	0	34.5634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1262.0	0	SC	0	3.5390	0	34.5633	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1263.0	0	SC	0	3.5355	0	34.5631	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1264.0	0	SC	0	3.5327	0	34.5634	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1265.0	0	SC	0	3.5277	0	34.5641	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1266.0	0	SC	0	3.5269	0	34.5638	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1267.0	0	SC	0	3.5248	0	34.5640	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1268.0	0	SC	0	3.5155	0	34.5643	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1269.0	0	SC	0	3.5045	0	34.5645	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1270.0	0	SC	0	3.5013	0	34.5645	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1271.0	0	SC	0	3.4961	0	34.5647	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1272.0	0	SC	0	3.4925	0	34.5649	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1273.0	0	SC	0	3.4905	0	34.5650	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1274.0	0	SC	0	3.4857	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1275.0	0	SC	0	3.4791	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1276.0	0	SC	0	3.4764	0	34.5656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1277.0	0	SC	0	3.4753	0	34.5653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1278.0	0	SC	0	3.4737	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1279.0	0	SC	0	3.4716	0	34.5653	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1280.0	0	SC	0	3.4696	0	34.5655	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1281.0	0	SC	0	3.4669	0	34.5656	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1282.0	0	SC	0	3.4667	0	34.5659	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1283.0	0	SC	0	3.4628	0	34.5663	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1284.0	0	SC	0	3.4592	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1285.0	0	SC	0	3.4569	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1286.0	0	SC	0	3.4567	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1287.0	0	SC	0	3.4566	0	34.5664	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1288.0	0	SC	0	3.4550	0	34.5666	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1289.0	0	SC	0	3.4547	0	34.5668	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1290.0	0	SC	0	3.4547	0	34.5670	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1291.0	0	SC	0	3.4552	0	34.5671	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1292.0	0	SC	0	3.4547	0	34.5674	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1293.0	0	SC	0	3.4482	0	34.5686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1294.0	0	SC	0	3.4431	0	34.5688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1295.0	0	SC	0	3.4399	0	34.5686	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1296.0	0	SC	0	3.4407	0	34.5688	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1297.0	0	SC	0	3.4338	0	34.5696	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1298.0	0	SC	0	3.4322	0	34.5692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1299.0	0	SC	0	3.4285	0	34.5694	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1300.0	0	SC	0	3.4262	0	34.5692	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1301.0	0	SC	0	3.4280	0	34.5690	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1302.0	0	SC	0	3.4224	0	34.5696	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1303.0	0	SC	0	3.4159	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1304.0	0	SC	0	3.4080	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1305.0	0	SC	0	3.4069	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1306.0	0	SC	0	3.4031	0	34.5700	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1307.0	0	SC	0	3.4009	0	34.5698	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1308.0	0	SC	0	3.3968	0	34.5704	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1309.0	0	SC	0	3.3866	0	34.5706	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1310.0	0	SC	0	3.3838	0	34.5707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1311.0	0	SC	0	3.3824	0	34.5706	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1312.0	0	SC	0	3.3825	0	34.5705	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1313.0	0	SC	0	3.3805	0	34.5707	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1314.0	0	SC	0	3.3790	0	34.5708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1315.0	0	SC	0	3.3768	0	34.5708	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1316.0	0	SC	0	3.3721	0	34.5713	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1317.0	0	SC	0	3.3657	0	34.5715	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1318.0	0	SC	0	3.3603	0	34.5713	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1319.0	0	SC	0	3.3538	0	34.5717	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1320.0	0	SC	0	3.3525	0	34.5719	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1321.0	0	SC	0	3.3518	0	34.5718	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1322.0	0	SC	0	3.3511	0	34.5717	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1323.0	0	SC	0	3.3489	0	34.5720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1324.0	0	SC	0	3.3464	0	34.5720	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1325.0	0	SC	0	3.3440	0	34.5718	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1326.0	0	SC	0	3.3406	0	34.5722	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1327.0	0	SC	0	3.3333	0	34.5726	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1328.0	0	SC	0	3.3313	0	34.5726	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1329.0	0	SC	0	3.3301	0	34.5725	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1330.0	0	SC	0	3.3297	0	34.5727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1331.0	0	SC	0	3.3288	0	34.5727	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1332.0	0	SC	0	3.3280	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1333.0	0	SC	0	3.3275	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1334.0	0	SC	0	3.3194	0	34.5737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1335.0	0	SC	0	3.3166	0	34.5735	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1336.0	0	SC	0	3.3160	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1337.0	0	SC	0	3.3151	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1338.0	0	SC	0	3.3148	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1339.0	0	SC	0	3.3125	0	34.5733	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1340.0	0	SC	0	3.3105	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1341.0	0	SC	0	3.3084	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1342.0	0	SC	0	3.3056	0	34.5737	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1343.0	0	SC	0	3.3046	0	34.5738	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1344.0	0	SC	0	3.2914	0	34.5744	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1345.0	0	SC	0	3.2882	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1346.0	0	SC	0	3.2863	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1347.0	0	SC	0	3.2855	0	34.5740	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1348.0	0	SC	0	3.2852	0	34.5740	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1349.0	0	SC	0	3.2842	0	34.5739	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1350.0	0	SC	0	3.2801	0	34.5743	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1351.0	0	SC	0	3.2715	0	34.5741	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1352.0	0	SC	0	3.2655	0	34.5738	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1353.0	0	SC	0	3.2585	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1354.0	0	SC	0	3.2536	0	34.5728	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1355.0	0	SC	0	3.2522	0	34.5730	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1356.0	0	SC	0	3.2481	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1357.0	0	SC	0	3.2450	0	34.5734	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1358.0	0	SC	0	3.2433	0	34.5736	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1359.0	0	SC	0	3.2298	0	34.5752	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1360.0	0	SC	0	3.2200	0	34.5747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1361.0	0	SC	0	3.2126	0	34.5750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1362.0	0	SC	0	3.2094	0	34.5747	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1363.0	0	SC	0	3.2087	0	34.5745	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1364.0	0	SC	0	3.2085	0	34.5745	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1365.0	0	SC	0	3.2080	0	34.5748	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1366.0	0	SC	0	3.2074	0	34.5749	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1367.0	0	SC	0	3.2074	0	34.5750	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1368.0	0	SC	0	3.2069	0	34.5753	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1369.0	0	SC	0	3.2062	0	34.5755	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1370.0	0	SC	0	3.2062	0	34.5756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1371.0	0	SC	0	3.2065	0	34.5756	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1372.0	0	SC	0	3.2065	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1373.0	0	SC	0	3.2068	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1374.0	0	SC	0	3.2073	0	34.5759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1375.0	0	SC	0	3.2076	0	34.5758	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1376.0	0	SC	0	3.2076	0	34.5759	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1377.0	0	SC	0	3.2074	0	34.5760	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1378.0	0	SC	0	3.2076	0	34.5762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1379.0	0	SC	0	3.2064	0	34.5762	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1380.0	0	SC	0	3.2012	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1381.0	0	SC	0	3.1928	0	34.5770	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1382.0	0	SC	0	3.1899	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1383.0	0	SC	0	3.1879	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1384.0	0	SC	0	3.1876	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1385.0	0	SC	0	3.1878	0	34.5767	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1386.0	0	SC	0	3.1866	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1387.0	0	SC	0	3.1866	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1388.0	0	SC	0	3.1867	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1389.0	0	SC	0	3.1868	0	34.5768	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1390.0	0	SC	0	3.1866	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1391.0	0	SC	0	3.1858	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1392.0	0	SC	0	3.1853	0	34.5769	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1393.0	0	SC	0	3.1808	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1394.0	0	SC	0	3.1761	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1395.0	0	SC	0	3.1714	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1396.0	0	SC	0	3.1700	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1397.0	0	SC	0	3.1690	0	34.5772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1398.0	0	SC	0	3.1664	0	34.5771	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1399.0	0	SC	0	3.1597	0	34.5772	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1400.0	0	SC	0	3.1551	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1401.0	0	SC	0	3.1506	0	34.5773	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1402.0	0	SC	0	3.1491	0	34.5773	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1403.0	0	SC	0	3.1455	0	34.5774	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1404.0	0	SC	0	3.1394	0	34.5779	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1405.0	0	SC	0	3.1353	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1406.0	0	SC	0	3.1342	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1407.0	0	SC	0	3.1321	0	34.5775	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1408.0	0	SC	0	3.1272	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1409.0	0	SC	0	3.1123	0	34.5777	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1410.0	0	SC	0	3.1129	0	34.5785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1411.0	0	SC	0	3.1021	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1412.0	0	SC	0	3.1004	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1413.0	0	SC	0	3.0992	0	34.5780	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1414.0	0	SC	0	3.0977	0	34.5782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1415.0	0	SC	0	3.0961	0	34.5781	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1416.0	0	SC	0	3.0964	0	34.5779	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1417.0	0	SC	0	3.0949	0	34.5783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1418.0	0	SC	0	3.0948	0	34.5783	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1419.0	0	SC	0	3.0941	0	34.5782	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1420.0	0	SC	0	3.0919	0	34.5784	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1421.0	0	SC	0	3.0899	0	34.5785	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1422.0	0	SC	0	3.0820	0	34.5789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1423.0	0	SC	0	3.0761	0	34.5789	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1424.0	0	SC	0	3.0564	0	34.5803	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1425.0	0	SC	0	3.0523	0	34.5801	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1426.0	0	SC	0	3.0480	0	34.5803	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1427.0	0	SC	0	3.0419	0	34.5809	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1428.0	0	SC	0	3.0398	0	34.5811	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1429.0	0	SC	0	3.0386	0	34.5812	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1430.0	0	SC	0	3.0378	0	34.5813	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1431.0	0	SC	0	3.0361	0	34.5814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1432.0	0	SC	0	3.0343	0	34.5814	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1433.0	0	SC	0	3.0325	0	34.5815	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1434.0	0	SC	0	3.0297	0	34.5816	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1435.0	0	SC	0	3.0273	0	34.5818	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1436.0	0	SC	0	3.0247	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1437.0	0	SC	0	3.0204	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1438.0	0	SC	0	3.0183	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1439.0	0	SC	0	3.0175	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1440.0	0	SC	0	3.0165	0	34.5819	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1441.0	0	SC	0	3.0158	0	34.5817	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1442.0	0	SC	0	3.0133	0	34.5818	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1443.0	0	SC	0	3.0100	0	34.5820	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1444.0	0	SC	0	3.0077	0	34.5822	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1445.0	0	SC	0	3.0045	0	34.5824	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1446.0	0	SC	0	3.0031	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1447.0	0	SC	0	3.0008	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1448.0	0	SC	0	2.9992	0	34.5823	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1449.0	0	SC	0	2.9971	0	34.5827	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1450.0	0	SC	0	2.9945	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1451.0	0	SC	0	2.9908	0	34.5829	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1452.0	0	SC	0	2.9898	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1453.0	0	SC	0	2.9897	0	34.5828	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1454.0	0	SC	0	2.9839	0	34.5830	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1455.0	0	SC	0	2.9790	0	34.5831	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1456.0	0	SC	0	2.9779	0	34.5833	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1457.0	0	SC	0	2.9770	0	34.5833	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1458.0	0	SC	0	2.9754	0	34.5834	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1459.0	0	SC	0	2.9724	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1460.0	0	SC	0	2.9676	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1461.0	0	SC	0	2.9660	0	34.5835	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1462.0	0	SC	0	2.9643	0	34.5839	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1463.0	0	SC	0	2.9628	0	34.5839	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1464.0	0	SC	0	2.9620	0	34.5841	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1465.0	0	SC	0	2.9598	0	34.5842	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1466.0	0	SC	0	2.9587	0	34.5842	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1467.0	0	SC	0	2.9583	0	34.5845	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1468.0	0	SC	0	2.9465	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1469.0	0	SC	0	2.9431	0	34.5850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1470.0	0	SC	0	2.9378	0	34.5855	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1471.0	0	SC	0	2.9313	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1472.0	0	SC	0	2.9271	0	34.5850	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1473.0	0	SC	0	2.9274	0	34.5848	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1474.0	0	SC	0	2.9221	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1475.0	0	SC	0	2.9218	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1476.0	0	SC	0	2.9209	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1477.0	0	SC	0	2.9191	0	34.5852	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1478.0	0	SC	0	2.9174	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1479.0	0	SC	0	2.9157	0	34.5854	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1480.0	0	SC	0	2.9138	0	34.5855	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1481.0	0	SC	0	2.9095	0	34.5857	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1482.0	0	SC	0	2.9076	0	34.5858	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1483.0	0	SC	0	2.9057	0	34.5860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1484.0	0	SC	0	2.9051	0	34.5859	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1485.0	0	SC	0	2.9024	0	34.5860	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1486.0	0	SC	0	2.8984	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1487.0	0	SC	0	2.8970	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1488.0	0	SC	0	2.8952	0	34.5862	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1489.0	0	SC	0	2.8948	0	34.5863	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1490.0	0	SC	0	2.8936	0	34.5864	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1491.0	0	SC	0	2.8936	0	34.5865	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1492.0	0	SC	0	2.8924	0	34.5866	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1493.0	0	SC	0	2.8898	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1494.0	0	SC	0	2.8872	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1495.0	0	SC	0	2.8867	0	34.5867	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1496.0	0	SC	0	2.8822	0	34.5871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1497.0	0	SC	0	2.8809	0	34.5871	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1498.0	0	SC	0	2.8806	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1499.0	0	SC	0	2.8799	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1500.0	0	SC	0	2.8786	0	34.5870	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1501.0	0	SC	0	2.8780	0	34.5869	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1502.0	0	SC	0	2.8771	0	34.5872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1503.0	0	SC	0	2.8766	0	34.5872	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1504.0	0	SC	0	2.8750	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1505.0	0	SC	0	2.8731	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1506.0	0	SC	0	2.8715	0	34.5873	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1507.0	0	SC	0	2.8700	0	34.5875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1508.0	0	SC	0	2.8696	0	34.5874	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1509.0	0	SC	0	2.8696	0	34.5876	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1510.0	0	SC	0	2.8689	0	34.5875	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1511.0	0	SC	0	2.8668	0	34.5877	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1512.0	0	SC	0	2.8658	0	34.5878	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1513.0	0	SC	0	2.8635	0	34.5879	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1514.0	0	SC	0	2.8625	0	34.5880	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1515.0	0	SC	0	2.8597	0	34.5882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1516.0	0	SC	0	2.8578	0	34.5881	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1517.0	0	SC	0	2.8568	0	34.5882	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1518.0	0	SC	0	2.8536	0	34.5884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1519.0	0	SC	0	2.8517	0	34.5884	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1520.0	0	SC	0	2.8511	0	34.5885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1521.0	0	SC	0	2.8503	0	34.5885	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1522.0	0	SC	0	2.8489	0	34.5887	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1523.0	0	SC	0	2.8486	0	34.5886	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1524.0	0	SC	0	2.8485	0	34.5886	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1525.0	0	SC	0	2.8442	0	34.5891	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1526.0	0	SC	0	2.8414	0	34.5892	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1527.0	0	SC	0	2.8401	0	34.5893	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1528.0	0	SC	0	2.8390	0	34.5894	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1529.0	0	SC	0	2.8380	0	34.5895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1530.0	0	SC	0	2.8368	0	34.5895	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1531.0	0	SC	0	2.8353	0	34.5897	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1532.0	0	SC	0	2.8341	0	34.5899	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1533.0	0	SC	0	2.8320	0	34.5900	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1534.0	0	SC	0	2.8311	0	34.5900	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1535.0	0	SC	0	2.8292	0	34.5902	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1536.0	0	SC	0	2.8259	0	34.5904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1537.0	0	SC	0	2.8226	0	34.5904	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1538.0	0	SC	0	2.8203	0	34.5906	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1539.0	0	SC	0	2.8155	0	34.5910	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1540.0	0	SC	0	2.8142	0	34.5911	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1541.0	0	SC	0	2.8127	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1542.0	0	SC	0	2.8108	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1543.0	0	SC	0	2.8127	0	34.5909	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1544.0	0	SC	0	2.8117	0	34.5912	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1545.0	0	SC	0	2.8040	0	34.5915	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1546.0	0	SC	0	2.8000	0	34.5921	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1547.0	0	SC	0	2.7972	0	34.5920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1548.0	0	SC	0	2.7948	0	34.5920	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1549.0	0	SC	0	2.7897	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1550.0	0	SC	0	2.7873	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1551.0	0	SC	0	2.7843	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1552.0	0	SC	0	2.7848	0	34.5921	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1553.0	0	SC	0	2.7814	0	34.5924	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1554.0	0	SC	0	2.7806	0	34.5924	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1555.0	0	SC	0	2.7808	0	34.5925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1556.0	0	SC	0	2.7805	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1557.0	0	SC	0	2.7803	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1558.0	0	SC	0	2.7804	0	34.5923	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1559.0	0	SC	0	2.7805	0	34.5922	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1560.0	0	SC	0	2.7801	0	34.5925	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1561.0	0	SC	0	2.7760	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1562.0	0	SC	0	2.7754	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1563.0	0	SC	0	2.7747	0	34.5926	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1564.0	0	SC	0	2.7734	0	34.5927	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1565.0	0	SC	0	2.7705	0	34.5929	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1566.0	0	SC	0	2.7652	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1567.0	0	SC	0	2.7608	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1568.0	0	SC	0	2.7595	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1569.0	0	SC	0	2.7563	0	34.5936	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1570.0	0	SC	0	2.7545	0	34.5934	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1571.0	0	SC	0	2.7518	0	34.5938	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1572.0	0	SC	0	2.7483	0	34.5940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1573.0	0	SC	0	2.7477	0	34.5939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1574.0	0	SC	0	2.7474	0	34.5940	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1575.0	0	SC	0	2.7475	0	34.5939	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1576.0	0	SC	0	2.7471	0	34.5941	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1577.0	0	SC	0	2.7399	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1578.0	0	SC	0	2.7334	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1579.0	0	SC	0	2.7301	0	34.5950	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1580.0	0	SC	0	2.7262	0	34.5951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1581.0	0	SC	0	2.7259	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1582.0	0	SC	0	2.7259	0	34.5949	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1583.0	0	SC	0	2.7248	0	34.5951	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1584.0	0	SC	0	2.7228	0	34.5952	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1585.0	0	SC	0	2.7217	0	34.5954	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1586.0	0	SC	0	2.7200	0	34.5956	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1587.0	0	SC	0	2.7170	0	34.5959	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1588.0	0	SC	0	2.7157	0	34.5961	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1589.0	0	SC	0	2.7147	0	34.5962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1590.0	0	SC	0	2.7144	0	34.5959	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1591.0	0	SC	0	2.7132	0	34.5962	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1592.0	0	SC	0	2.7121	0	34.5965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1593.0	0	SC	0	2.7114	0	34.5966	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1594.0	0	SC	0	2.7111	0	34.5965	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1595.0	0	SC	0	2.7064	0	34.5967	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1596.0	0	SC	0	2.7033	0	34.5969	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1597.0	0	SC	0	2.7026	0	34.5968	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1598.0	0	SC	0	2.7013	0	34.5971	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1599.0	0	SC	0	2.6999	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1600.0	0	SC	0	2.6979	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1601.0	0	SC	0	2.6955	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1602.0	0	SC	0	2.6940	0	34.5970	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1603.0	0	SC	0	2.6916	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1604.0	0	SC	0	2.6887	0	34.5972	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1605.0	0	SC	0	2.6843	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1606.0	0	SC	0	2.6801	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1607.0	0	SC	0	2.6793	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1608.0	0	SC	0	2.6790	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1609.0	0	SC	0	2.6782	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1610.0	0	SC	0	2.6780	0	34.5977	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1611.0	0	SC	0	2.6778	0	34.5974	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1612.0	0	SC	0	2.6765	0	34.5976	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1613.0	0	SC	0	2.6708	0	34.5979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1614.0	0	SC	0	2.6669	0	34.5979	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1615.0	0	SC	0	2.6658	0	34.5980	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1616.0	0	SC	0	2.6650	0	34.5980	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1617.0	0	SC	0	2.6630	0	34.5982	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1618.0	0	SC	0	2.6594	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1619.0	0	SC	0	2.6578	0	34.5983	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1620.0	0	SC	0	2.6551	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1621.0	0	SC	0	2.6538	0	34.5984	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1622.0	0	SC	0	2.6531	0	34.5985	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1623.0	0	SC	0	2.6464	0	34.5989	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1624.0	0	SC	0	2.6391	0	34.5994	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1625.0	0	SC	0	2.6358	0	34.5995	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1626.0	0	SC	0	2.6334	0	34.5997	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1627.0	0	SC	0	2.6315	0	34.5998	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1628.0	0	SC	0	2.6297	0	34.5998	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1629.0	0	SC	0	2.6273	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1630.0	0	SC	0	2.6244	0	34.6002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1631.0	0	SC	0	2.6233	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1632.0	0	SC	0	2.6232	0	34.6000	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1633.0	0	SC	0	2.6220	0	34.6002	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1634.0	0	SC	0	2.6190	0	34.6004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1635.0	0	SC	0	2.6178	0	34.6004	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1636.0	0	SC	0	2.6155	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1637.0	0	SC	0	2.6144	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1638.0	0	SC	0	2.6132	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1639.0	0	SC	0	2.6117	0	34.6007	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1640.0	0	SC	0	2.6108	0	34.6008	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1641.0	0	SC	0	2.6088	0	34.6010	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1642.0	0	SC	0	2.6075	0	34.6010	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1643.0	0	SC	0	2.6071	0	34.6012	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1644.0	0	SC	0	2.6058	0	34.6013	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1645.0	0	SC	0	2.6040	0	34.6014	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1646.0	0	SC	0	2.6024	0	34.6015	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1647.0	0	SC	0	2.5978	0	34.6019	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1648.0	0	SC	0	2.5927	0	34.6022	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1649.0	0	SC	0	2.5882	0	34.6025	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1650.0	0	SC	0	2.5784	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1651.0	0	SC	0	2.5765	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1652.0	0	SC	0	2.5749	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1653.0	0	SC	0	2.5747	0	34.6031	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1654.0	0	SC	0	2.5744	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1655.0	0	SC	0	2.5737	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1656.0	0	SC	0	2.5734	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1657.0	0	SC	0	2.5734	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1658.0	0	SC	0	2.5723	0	34.6032	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1659.0	0	SC	0	2.5710	0	34.6033	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1660.0	0	SC	0	2.5698	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1661.0	0	SC	0	2.5691	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1662.0	0	SC	0	2.5676	0	34.6034	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1663.0	0	SC	0	2.5652	0	34.6036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1664.0	0	SC	0	2.5640	0	34.6036	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1665.0	0	SC	0	2.5601	0	34.6040	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1666.0	0	SC	0	2.5503	0	34.6047	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1667.0	0	SC	0	2.5483	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1668.0	0	SC	0	2.5477	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1669.0	0	SC	0	2.5470	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1670.0	0	SC	0	2.5463	0	34.6044	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1671.0	0	SC	0	2.5456	0	34.6045	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1672.0	0	SC	0	2.5425	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1673.0	0	SC	0	2.5410	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1674.0	0	SC	0	2.5410	0	34.6047	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1675.0	0	SC	0	2.5408	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1676.0	0	SC	0	2.5397	0	34.6048	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1677.0	0	SC	0	2.5386	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1678.0	0	SC	0	2.5378	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1679.0	0	SC	0	2.5367	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1680.0	0	SC	0	2.5362	0	34.6049	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1681.0	0	SC	0	2.5355	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1682.0	0	SC	0	2.5355	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1683.0	0	SC	0	2.5349	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1684.0	0	SC	0	2.5345	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1685.0	0	SC	0	2.5344	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1686.0	0	SC	0	2.5341	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1687.0	0	SC	0	2.5337	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1688.0	0	SC	0	2.5338	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1689.0	0	SC	0	2.5333	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1690.0	0	SC	0	2.5328	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1691.0	0	SC	0	2.5324	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1692.0	0	SC	0	2.5320	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1693.0	0	SC	0	2.5319	0	34.6053	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1694.0	0	SC	0	2.5321	0	34.6051	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1695.0	0	SC	0	2.5321	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1696.0	0	SC	0	2.5321	0	34.6054	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1697.0	0	SC	0	2.5316	0	34.6055	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1698.0	0	SC	0	2.5265	0	34.6060	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1699.0	0	SC	0	2.5238	0	34.6064	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1700.0	0	SC	0	2.5170	0	34.6071	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1701.0	0	SC	0	2.5119	0	34.6076	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1702.0	0	SC	0	2.5109	0	34.6076	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1703.0	0	SC	0	2.5086	0	34.6079	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1704.0	0	SC	0	2.5077	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1705.0	0	SC	0	2.5057	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1706.0	0	SC	0	2.5025	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1707.0	0	SC	0	2.5001	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1708.0	0	SC	0	2.4978	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1709.0	0	SC	0	2.4957	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1710.0	0	SC	0	2.4945	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1711.0	0	SC	0	2.4941	0	34.6083	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1712.0	0	SC	0	2.4934	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1713.0	0	SC	0	2.4926	0	34.6081	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1714.0	0	SC	0	2.4903	0	34.6084	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1715.0	0	SC	0	2.4890	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1716.0	0	SC	0	2.4882	0	34.6084	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1717.0	0	SC	0	2.4865	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1718.0	0	SC	0	2.4859	0	34.6085	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1719.0	0	SC	0	2.4844	0	34.6087	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1720.0	0	SC	0	2.4818	0	34.6091	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1721.0	0	SC	0	2.4800	0	34.6093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1722.0	0	SC	0	2.4791	0	34.6093	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1723.0	0	SC	0	2.4781	0	34.6096	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1724.0	0	SC	0	2.4765	0	34.6103	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1725.0	0	SC	0	2.4754	0	34.6105	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1726.0	0	SC	0	2.4711	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1727.0	0	SC	0	2.4668	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1728.0	0	SC	0	2.4650	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1729.0	0	SC	0	2.4642	0	34.6106	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1730.0	0	SC	0	2.4588	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1731.0	0	SC	0	2.4544	0	34.6107	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1732.0	0	SC	0	2.4517	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1733.0	0	SC	0	2.4506	0	34.6108	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1734.0	0	SC	0	2.4499	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1735.0	0	SC	0	2.4487	0	34.6109	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1736.0	0	SC	0	2.4478	0	34.6110	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1737.0	0	SC	0	2.4477	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1738.0	0	SC	0	2.4474	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1739.0	0	SC	0	2.4474	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1740.0	0	SC	0	2.4469	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1741.0	0	SC	0	2.4468	0	34.6111	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1742.0	0	SC	0	2.4461	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1743.0	0	SC	0	2.4459	0	34.6113	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1744.0	0	SC	0	2.4448	0	34.6116	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1745.0	0	SC	0	2.4433	0	34.6117	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1746.0	0	SC	0	2.4428	0	34.6119	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1747.0	0	SC	0	2.4406	0	34.6124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1748.0	0	SC	0	2.4388	0	34.6122	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1749.0	0	SC	0	2.4381	0	34.6122	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1750.0	0	SC	0	2.4377	0	34.6121	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1751.0	0	SC	0	2.4372	0	34.6123	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1752.0	0	SC	0	2.4368	0	34.6124	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1753.0	0	SC	0	2.4362	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1754.0	0	SC	0	2.4357	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1755.0	0	SC	0	2.4347	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1756.0	0	SC	0	2.4327	0	34.6125	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1757.0	0	SC	0	2.4284	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1758.0	0	SC	0	2.4280	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1759.0	0	SC	0	2.4278	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1760.0	0	SC	0	2.4265	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1761.0	0	SC	0	2.4256	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1762.0	0	SC	0	2.4251	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1763.0	0	SC	0	2.4246	0	34.6126	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1764.0	0	SC	0	2.4246	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1765.0	0	SC	0	2.4245	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1766.0	0	SC	0	2.4236	0	34.6129	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1767.0	0	SC	0	2.4238	0	34.6128	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1768.0	0	SC	0	2.4209	0	34.6132	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1769.0	0	SC	0	2.4173	0	34.6135	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1770.0	0	SC	0	2.4156	0	34.6136	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1771.0	0	SC	0	2.4147	0	34.6139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1772.0	0	SC	0	2.4137	0	34.6141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1773.0	0	SC	0	2.4129	0	34.6140	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1774.0	0	SC	0	2.4135	0	34.6139	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1775.0	0	SC	0	2.4097	0	34.6143	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1776.0	0	SC	0	2.4086	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1777.0	0	SC	0	2.4071	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1778.0	0	SC	0	2.4057	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1779.0	0	SC	0	2.4042	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1780.0	0	SC	0	2.4031	0	34.6141	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1781.0	0	SC	0	2.4018	0	34.6144	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1782.0	0	SC	0	2.4015	0	34.6146	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1783.0	0	SC	0	2.4010	0	34.6147	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1784.0	0	SC	0	2.3988	0	34.6148	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1785.0	0	SC	0	2.3935	0	34.6149	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1786.0	0	SC	0	2.3897	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1787.0	0	SC	0	2.3874	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1788.0	0	SC	0	2.3846	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1789.0	0	SC	0	2.3803	0	34.6153	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1790.0	0	SC	0	2.3781	0	34.6151	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1791.0	0	SC	0	2.3771	0	34.6152	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1792.0	0	SC	0	2.3740	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1793.0	0	SC	0	2.3703	0	34.6154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1794.0	0	SC	0	2.3687	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1795.0	0	SC	0	2.3667	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1796.0	0	SC	0	2.3662	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1797.0	0	SC	0	2.3659	0	34.6155	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1798.0	0	SC	0	2.3649	0	34.6154	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1799.0	0	SC	0	2.3615	0	34.6156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1800.0	0	SC	0	2.3599	0	34.6156	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1801.0	0	SC	0	2.3582	0	34.6158	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1802.0	0	SC	0	2.3554	0	34.6159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1803.0	0	SC	0	2.3543	0	34.6159	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1804.0	0	SC	0	2.3528	0	34.6160	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1805.0	0	SC	0	2.3518	0	34.6162	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1806.0	0	SC	0	2.3522	0	34.6164	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1807.0	0	SC	0	2.3521	0	34.6166	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1808.0	0	SC	0	2.3521	0	34.6167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1809.0	0	SC	0	2.3512	0	34.6166	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1810.0	0	SC	0	2.3499	0	34.6165	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1811.0	0	SC	0	2.3495	0	34.6167	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1812.0	0	SC	0	2.3489	0	34.6168	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1813.0	0	SC	0	2.3480	0	34.6169	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1814.0	0	SC	0	2.3470	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1815.0	0	SC	0	2.3465	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1816.0	0	SC	0	2.3461	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1817.0	0	SC	0	2.3447	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1818.0	0	SC	0	2.3425	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1819.0	0	SC	0	2.3412	0	34.6170	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1820.0	0	SC	0	2.3413	0	34.6171	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1821.0	0	SC	0	2.3413	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1822.0	0	SC	0	2.3415	0	34.6173	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1823.0	0	SC	0	2.3408	0	34.6175	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1824.0	0	SC	0	2.3401	0	34.6177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1825.0	0	SC	0	2.3392	0	34.6178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1826.0	0	SC	0	2.3383	0	34.6177	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1827.0	0	SC	0	2.3362	0	34.6178	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1828.0	0	SC	0	2.3336	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1829.0	0	SC	0	2.3326	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1830.0	0	SC	0	2.3321	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1831.0	0	SC	0	2.3317	0	34.6180	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1832.0	0	SC	0	2.3321	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1833.0	0	SC	0	2.3313	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1834.0	0	SC	0	2.3307	0	34.6181	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1835.0	0	SC	0	2.3306	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1836.0	0	SC	0	2.3305	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1837.0	0	SC	0	2.3304	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1838.0	0	SC	0	2.3302	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1839.0	0	SC	0	2.3302	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1840.0	0	SC	0	2.3299	0	34.6182	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1841.0	0	SC	0	2.3298	0	34.6183	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1842.0	0	SC	0	2.3283	0	34.6185	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1843.0	0	SC	0	2.3253	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1844.0	0	SC	0	2.3248	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1845.0	0	SC	0	2.3235	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1846.0	0	SC	0	2.3214	0	34.6188	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1847.0	0	SC	0	2.3195	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1848.0	0	SC	0	2.3184	0	34.6186	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1849.0	0	SC	0	2.3171	0	34.6190	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1850.0	0	SC	0	2.3153	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1851.0	0	SC	0	2.3148	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1852.0	0	SC	0	2.3139	0	34.6193	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1853.0	0	SC	0	2.3136	0	34.6194	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1854.0	0	SC	0	2.3124	0	34.6195	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1855.0	0	SC	0	2.3115	0	34.6198	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1856.0	0	SC	0	2.3103	0	34.6200	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1857.0	0	SC	0	2.3102	0	34.6201	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1858.0	0	SC	0	2.3073	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1859.0	0	SC	0	2.3055	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1860.0	0	SC	0	2.3036	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1861.0	0	SC	0	2.2983	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1862.0	0	SC	0	2.2950	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1863.0	0	SC	0	2.2933	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1864.0	0	SC	0	2.2913	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1865.0	0	SC	0	2.2896	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1866.0	0	SC	0	2.2886	0	34.6206	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1867.0	0	SC	0	2.2877	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1868.0	0	SC	0	2.2871	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1869.0	0	SC	0	2.2864	0	34.6207	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1870.0	0	SC	0	2.2857	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1871.0	0	SC	0	2.2850	0	34.6209	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1872.0	0	SC	0	2.2846	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1873.0	0	SC	0	2.2840	0	34.6208	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1874.0	0	SC	0	2.2827	0	34.6211	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1875.0	0	SC	0	2.2823	0	34.6212	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1876.0	0	SC	0	2.2820	0	34.6210	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1877.0	0	SC	0	2.2803	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1878.0	0	SC	0	2.2792	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1879.0	0	SC	0	2.2785	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1880.0	0	SC	0	2.2794	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1881.0	0	SC	0	2.2783	0	34.6214	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1882.0	0	SC	0	2.2774	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1883.0	0	SC	0	2.2766	0	34.6215	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1884.0	0	SC	0	2.2759	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1885.0	0	SC	0	2.2743	0	34.6216	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1886.0	0	SC	0	2.2706	0	34.6221	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1887.0	0	SC	0	2.2677	0	34.6223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1888.0	0	SC	0	2.2658	0	34.6223	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1889.0	0	SC	0	2.2644	0	34.6225	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1890.0	0	SC	0	2.2650	0	34.6222	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1891.0	0	SC	0	2.2616	0	34.6227	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1892.0	0	SC	0	2.2596	0	34.6228	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1893.0	0	SC	0	2.2585	0	34.6229	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1894.0	0	SC	0	2.2560	0	34.6231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1895.0	0	SC	0	2.2550	0	34.6230	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1896.0	0	SC	0	2.2548	0	34.6230	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1897.0	0	SC	0	2.2547	0	34.6231	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1898.0	0	SC	0	2.2545	0	34.6232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1899.0	0	SC	0	2.2540	0	34.6232	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1900.0	0	SC	0	2.2531	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1901.0	0	SC	0	2.2529	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1902.0	0	SC	0	2.2527	0	34.6233	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1903.0	0	SC	0	2.2519	0	34.6237	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1904.0	0	SC	0	2.2509	0	34.6238	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1905.0	0	SC	0	2.2504	0	34.6237	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1906.0	0	SC	0	2.2487	0	34.6241	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1907.0	0	SC	0	2.2444	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1908.0	0	SC	0	2.2435	0	34.6244	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1909.0	0	SC	0	2.2431	0	34.6245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1910.0	0	SC	0	2.2431	0	34.6245	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1911.0	0	SC	0	2.2427	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1912.0	0	SC	0	2.2418	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1913.0	0	SC	0	2.2416	0	34.6246	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1914.0	0	SC	0	2.2411	0	34.6248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1915.0	0	SC	0	2.2402	0	34.6248	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1916.0	0	SC	0	2.2390	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1917.0	0	SC	0	2.2380	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1918.0	0	SC	0	2.2376	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1919.0	0	SC	0	2.2372	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1920.0	0	SC	0	2.2368	0	34.6250	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1921.0	0	SC	0	2.2364	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1922.0	0	SC	0	2.2358	0	34.6251	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1923.0	0	SC	0	2.2355	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1924.0	0	SC	0	2.2350	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1925.0	0	SC	0	2.2338	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1926.0	0	SC	0	2.2324	0	34.6253	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1927.0	0	SC	0	2.2307	0	34.6252	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1928.0	0	SC	0	2.2286	0	34.6255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1929.0	0	SC	0	2.2269	0	34.6256	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1930.0	0	SC	0	2.2266	0	34.6255	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1931.0	0	SC	0	2.2264	0	34.6256	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1932.0	0	SC	0	2.2261	0	34.6258	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1933.0	0	SC	0	2.2254	0	34.6262	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1934.0	0	SC	0	2.2245	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1935.0	0	SC	0	2.2235	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1936.0	0	SC	0	2.2214	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1937.0	0	SC	0	2.2215	0	34.6263	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1938.0	0	SC	0	2.2189	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1939.0	0	SC	0	2.2186	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1940.0	0	SC	0	2.2181	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1941.0	0	SC	0	2.2176	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1942.0	0	SC	0	2.2171	0	34.6265	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1943.0	0	SC	0	2.2169	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1944.0	0	SC	0	2.2167	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1945.0	0	SC	0	2.2161	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1946.0	0	SC	0	2.2157	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1947.0	0	SC	0	2.2149	0	34.6266	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1948.0	0	SC	0	2.2141	0	34.6267	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1949.0	0	SC	0	2.2132	0	34.6273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1950.0	0	SC	0	2.2123	0	34.6273	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1951.0	0	SC	0	2.2116	0	34.6274	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1952.0	0	SC	0	2.2113	0	34.6275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1953.0	0	SC	0	2.2106	0	34.6276	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1954.0	0	SC	0	2.2101	0	34.6275	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1955.0	0	SC	0	2.2096	0	34.6278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1956.0	0	SC	0	2.2093	0	34.6278	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1957.0	0	SC	0	2.2085	0	34.6280	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1958.0	0	SC	0	2.2072	0	34.6282	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1959.0	0	SC	0	2.2055	0	34.6283	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1960.0	0	SC	0	2.2016	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1961.0	0	SC	0	2.1987	0	34.6286	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1962.0	0	SC	0	2.1981	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1963.0	0	SC	0	2.1974	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1964.0	0	SC	0	2.1962	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1965.0	0	SC	0	2.1960	0	34.6285	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1966.0	0	SC	0	2.1946	0	34.6289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1967.0	0	SC	0	2.1931	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1968.0	0	SC	0	2.1926	0	34.6288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1969.0	0	SC	0	2.1925	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1970.0	0	SC	0	2.1921	0	34.6289	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1971.0	0	SC	0	2.1923	0	34.6287	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1972.0	0	SC	0	2.1922	0	34.6288	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1973.0	0	SC	0	2.1910	0	34.6290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1974.0	0	SC	0	2.1903	0	34.6291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1975.0	0	SC	0	2.1902	0	34.6291	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1976.0	0	SC	0	2.1902	0	34.6292	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1977.0	0	SC	0	2.1897	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1978.0	0	SC	0	2.1879	0	34.6295	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1979.0	0	SC	0	2.1866	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1980.0	0	SC	0	2.1855	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1981.0	0	SC	0	2.1845	0	34.6295	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1982.0	0	SC	0	2.1830	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1983.0	0	SC	0	2.1821	0	34.6290	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1984.0	0	SC	0	2.1788	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1985.0	0	SC	0	2.1756	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1986.0	0	SC	0	2.1716	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1987.0	0	SC	0	2.1697	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1988.0	0	SC	0	2.1683	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1989.0	0	SC	0	2.1670	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1990.0	0	SC	0	2.1669	0	34.6293	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1991.0	0	SC	0	2.1676	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1992.0	0	SC	0	2.1655	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1993.0	0	SC	0	2.1609	0	34.6296	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1994.0	0	SC	0	2.1582	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1995.0	0	SC	0	2.1563	0	34.6299	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1996.0	0	SC	0	2.1547	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1997.0	0	SC	0	2.1533	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1998.0	0	SC	0	2.1529	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	1999.0	0	SC	0	2.1523	0	34.6298	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2000.0	0	SC	0	2.1519	0	34.6300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2001.0	0	SC	0	2.1516	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2002.0	0	SC	0	2.1499	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2003.0	0	SC	0	2.1479	0	34.6300	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2004.0	0	SC	0	2.1472	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2005.0	0	SC	0	2.1468	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2006.0	0	SC	0	2.1461	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2007.0	0	SC	0	2.1455	0	34.6301	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2008.0	0	SC	0	2.1451	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2009.0	0	SC	0	2.1449	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2010.0	0	SC	0	2.1444	0	34.6305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2011.0	0	SC	0	2.1440	0	34.6303	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2012.0	0	SC	0	2.1420	0	34.6305	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2013.0	0	SC	0	2.1392	0	34.6310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2014.0	0	SC	0	2.1392	0	34.6307	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2015.0	0	SC	0	2.1387	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2016.0	0	SC	0	2.1387	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2017.0	0	SC	0	2.1387	0	34.6307	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2018.0	0	SC	0	2.1380	0	34.6308	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2019.0	0	SC	0	2.1364	0	34.6310	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2020.0	0	SC	0	2.1350	0	34.6312	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2021.0	0	SC	0	2.1347	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2022.0	0	SC	0	2.1342	0	34.6311	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2023.0	0	SC	0	2.1337	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2024.0	0	SC	0	2.1332	0	34.6314	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2025.0	0	SC	0	2.1326	0	34.6313	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2026.0	0	SC	0	2.1312	0	34.6315	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2027.0	0	SC	0	2.1293	0	34.6316	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2028.0	0	SC	0	2.1260	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2029.0	0	SC	0	2.1250	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2030.0	0	SC	0	2.1239	0	34.6321	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2031.0	0	SC	0	2.1229	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2032.0	0	SC	0	2.1223	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2033.0	0	SC	0	2.1216	0	34.6323	0
JPBN___2006753	002	C	06/26/2006	02:28	164.9783	14.9961	0	2034.0	0	SC	0	2.1208	0	34.6325	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	0.0	0	SC	0	28.60	0	34.679	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	10.0	0	SC	0	28.60	0	34.680	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	20.0	0	SC	0	28.60	0	34.680	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	30.0	0	SC	0	28.60	0	34.680	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	50.0	0	SC	0	28.55	0	34.675	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	75.0	0	SC	0	27.77	0	34.708	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	100.0	0	SC	0	26.84	0	34.848	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	125.0	0	SC	0	26.46	0	34.943	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	150.0	0	SC	0	25.23	0	35.042	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	200.0	0	SC	0	20.34	0	35.046	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	250.0	0	SC	0	15.62	0	34.590	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	300.0	0	SC	0	11.30	0	34.290	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	400.0	0	SC	0	9.04	0	34.416	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	500.0	0	SC	0	7.35	0	34.441	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	600.0	0	SC	0	6.50	0	34.468	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	700.0	0	SC	0	6.05	0	34.500	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	800.0	0	SC	0	5.57	0	34.510	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	900.0	0	SC	0	5.09	0	34.523	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	1000.0	0	SC	0	4.61	0	34.539	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	1200.0	0	SC	0	3.81	0	34.564	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	1500.0	0	SC	0	2.91	0	34.596	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	2000.0	0	SC	0	2.19	0	34.631	0
JPBN___2006753	003	B	06/26/2006	09:15	164.9667	14.0000	0	5.0	0	SD	0	28.58	0	34.673	0	0	0			0.05	0	1	0	0	0	0	0	0.03	0	0.01	0	4.7	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2.0	0	SC	0	28.5930	0	34.6793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	3.0	0	SC	0	28.5931	0	34.6794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	4.0	0	SC	0	28.5943	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	5.0	0	SC	0	28.5922	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	6.0	0	SC	0	28.5911	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	7.0	0	SC	0	28.5929	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	8.0	0	SC	0	28.5976	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	9.0	0	SC	0	28.6051	0	34.6804	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	10.0	0	SC	0	28.5966	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	11.0	0	SC	0	28.5978	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	12.0	0	SC	0	28.5977	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	13.0	0	SC	0	28.5952	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	14.0	0	SC	0	28.5939	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	15.0	0	SC	0	28.5972	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	16.0	0	SC	0	28.5936	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	17.0	0	SC	0	28.5905	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	18.0	0	SC	0	28.5931	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	19.0	0	SC	0	28.5941	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	20.0	0	SC	0	28.6000	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	21.0	0	SC	0	28.5990	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	22.0	0	SC	0	28.6021	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	23.0	0	SC	0	28.5969	0	34.6794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	24.0	0	SC	0	28.5899	0	34.6786	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	25.0	0	SC	0	28.5940	0	34.6789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	26.0	0	SC	0	28.5976	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	27.0	0	SC	0	28.5985	0	34.6798	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	28.0	0	SC	0	28.5986	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	29.0	0	SC	0	28.5991	0	34.6804	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	30.0	0	SC	0	28.5991	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	31.0	0	SC	0	28.5977	0	34.6802	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	32.0	0	SC	0	28.5973	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	33.0	0	SC	0	28.5971	0	34.6792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	34.0	0	SC	0	28.5944	0	34.6793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	35.0	0	SC	0	28.5935	0	34.6789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	36.0	0	SC	0	28.5935	0	34.6788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	37.0	0	SC	0	28.5872	0	34.6784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	38.0	0	SC	0	28.5877	0	34.6785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	39.0	0	SC	0	28.5773	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	40.0	0	SC	0	28.5709	0	34.6770	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	41.0	0	SC	0	28.5647	0	34.6766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	42.0	0	SC	0	28.5741	0	34.6770	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	43.0	0	SC	0	28.5759	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	44.0	0	SC	0	28.5761	0	34.6773	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	45.0	0	SC	0	28.5783	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	46.0	0	SC	0	28.5743	0	34.6772	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	47.0	0	SC	0	28.5902	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	48.0	0	SC	0	28.5901	0	34.6781	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	49.0	0	SC	0	28.5856	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	50.0	0	SC	0	28.5542	0	34.6757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	51.0	0	SC	0	28.5550	0	34.6756	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	52.0	0	SC	0	28.5462	0	34.6751	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	53.0	0	SC	0	28.5312	0	34.6762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	54.0	0	SC	0	28.5308	0	34.6763	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	55.0	0	SC	0	28.5277	0	34.6769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	56.0	0	SC	0	28.5233	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	57.0	0	SC	0	28.5163	0	34.6811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	58.0	0	SC	0	28.5115	0	34.6813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	59.0	0	SC	0	28.5106	0	34.6813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	60.0	0	SC	0	28.5037	0	34.6815	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	61.0	0	SC	0	28.4867	0	34.6816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	62.0	0	SC	0	28.4639	0	34.6826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	63.0	0	SC	0	28.3847	0	34.6896	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	64.0	0	SC	0	28.2404	0	34.6933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	65.0	0	SC	0	28.0039	0	34.6891	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	66.0	0	SC	0	27.9171	0	34.6894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	67.0	0	SC	0	27.9034	0	34.6921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	68.0	0	SC	0	27.8926	0	34.6940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	69.0	0	SC	0	27.8683	0	34.6980	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	70.0	0	SC	0	27.8213	0	34.7038	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	71.0	0	SC	0	27.7925	0	34.7039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	72.0	0	SC	0	27.7882	0	34.7037	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	73.0	0	SC	0	27.7865	0	34.7040	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	74.0	0	SC	0	27.7812	0	34.7044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	75.0	0	SC	0	27.7783	0	34.7045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	76.0	0	SC	0	27.7246	0	34.7209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	77.0	0	SC	0	27.6027	0	34.7585	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	78.0	0	SC	0	27.5696	0	34.7675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	79.0	0	SC	0	27.5406	0	34.7855	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	80.0	0	SC	0	27.5110	0	34.8014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	81.0	0	SC	0	27.4797	0	34.8213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	82.0	0	SC	0	27.4527	0	34.8385	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	83.0	0	SC	0	27.4022	0	34.8537	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	84.0	0	SC	0	27.2758	0	34.8778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	85.0	0	SC	0	27.2315	0	34.8767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	86.0	0	SC	0	27.1500	0	34.8748	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	87.0	0	SC	0	27.0666	0	34.8763	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	88.0	0	SC	0	27.0389	0	34.8725	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	89.0	0	SC	0	27.0269	0	34.8716	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	90.0	0	SC	0	27.0015	0	34.8681	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	91.0	0	SC	0	26.9862	0	34.8656	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	92.0	0	SC	0	26.9733	0	34.8641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	93.0	0	SC	0	26.9347	0	34.8604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	94.0	0	SC	0	26.9125	0	34.8583	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	95.0	0	SC	0	26.8829	0	34.8546	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	96.0	0	SC	0	26.8754	0	34.8534	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	97.0	0	SC	0	26.8650	0	34.8527	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	98.0	0	SC	0	26.8482	0	34.8508	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	99.0	0	SC	0	26.8388	0	34.8489	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	100.0	0	SC	0	26.8347	0	34.8484	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	101.0	0	SC	0	26.8332	0	34.8500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	102.0	0	SC	0	26.8112	0	34.8579	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	103.0	0	SC	0	26.7979	0	34.8698	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	104.0	0	SC	0	26.7895	0	34.8831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	105.0	0	SC	0	26.7658	0	34.8922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	106.0	0	SC	0	26.7590	0	34.9045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	107.0	0	SC	0	26.7513	0	34.9129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	108.0	0	SC	0	26.7502	0	34.9139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	109.0	0	SC	0	26.7280	0	34.9197	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	110.0	0	SC	0	26.7187	0	34.9172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	111.0	0	SC	0	26.6988	0	34.9143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	112.0	0	SC	0	26.6648	0	34.9109	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	113.0	0	SC	0	26.6220	0	34.9028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	114.0	0	SC	0	26.6171	0	34.9077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	115.0	0	SC	0	26.6274	0	34.9186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	116.0	0	SC	0	26.6352	0	34.9290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	117.0	0	SC	0	26.6278	0	34.9328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	118.0	0	SC	0	26.6236	0	34.9408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	119.0	0	SC	0	26.6135	0	34.9463	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	120.0	0	SC	0	26.5950	0	34.9428	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	121.0	0	SC	0	26.5503	0	34.9353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	122.0	0	SC	0	26.5113	0	34.9278	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	123.0	0	SC	0	26.4853	0	34.9219	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	124.0	0	SC	0	26.4513	0	34.9255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	125.0	0	SC	0	26.4563	0	34.9430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	126.0	0	SC	0	26.4510	0	34.9429	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	127.0	0	SC	0	26.4444	0	34.9448	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	128.0	0	SC	0	26.4220	0	34.9524	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	129.0	0	SC	0	26.3993	0	34.9563	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	130.0	0	SC	0	26.4031	0	34.9609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	131.0	0	SC	0	26.4088	0	34.9614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	132.0	0	SC	0	26.4090	0	34.9658	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	133.0	0	SC	0	26.4096	0	34.9661	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	134.0	0	SC	0	26.4099	0	34.9667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	135.0	0	SC	0	26.4086	0	34.9690	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	136.0	0	SC	0	26.4037	0	34.9722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	137.0	0	SC	0	26.3298	0	34.9825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	138.0	0	SC	0	26.2704	0	34.9825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	139.0	0	SC	0	26.2469	0	34.9837	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	140.0	0	SC	0	26.2491	0	34.9833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	141.0	0	SC	0	26.1981	0	34.9871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	142.0	0	SC	0	26.1797	0	35.0117	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	143.0	0	SC	0	26.1867	0	35.0186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	144.0	0	SC	0	26.1704	0	35.0227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	145.0	0	SC	0	26.1550	0	35.0237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	146.0	0	SC	0	26.0719	0	35.0212	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	147.0	0	SC	0	25.9123	0	35.0115	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	148.0	0	SC	0	25.7530	0	35.0164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	149.0	0	SC	0	25.5160	0	35.0287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	150.0	0	SC	0	25.3904	0	35.0310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	151.0	0	SC	0	25.2108	0	35.0426	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	152.0	0	SC	0	25.0410	0	35.0538	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	153.0	0	SC	0	24.9515	0	35.0583	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	154.0	0	SC	0	24.8211	0	35.0676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	155.0	0	SC	0	24.5822	0	35.0835	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	156.0	0	SC	0	24.4277	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	157.0	0	SC	0	24.4050	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	158.0	0	SC	0	24.3539	0	35.0922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	159.0	0	SC	0	24.3074	0	35.0950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	160.0	0	SC	0	24.2139	0	35.1002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	161.0	0	SC	0	24.0964	0	35.1042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	162.0	0	SC	0	24.0421	0	35.1058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	163.0	0	SC	0	24.0472	0	35.1056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	164.0	0	SC	0	23.6180	0	35.1303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	165.0	0	SC	0	23.1859	0	35.1343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	166.0	0	SC	0	23.0272	0	35.1360	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	167.0	0	SC	0	22.8626	0	35.1378	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	168.0	0	SC	0	22.8133	0	35.1336	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	169.0	0	SC	0	22.7967	0	35.1321	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	170.0	0	SC	0	22.7890	0	35.1318	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	171.0	0	SC	0	22.8000	0	35.1366	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	172.0	0	SC	0	22.7658	0	35.1369	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	173.0	0	SC	0	22.7102	0	35.1412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	174.0	0	SC	0	22.4813	0	35.1430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	175.0	0	SC	0	22.3978	0	35.1347	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	176.0	0	SC	0	22.3977	0	35.1334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	177.0	0	SC	0	22.3363	0	35.1373	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	178.0	0	SC	0	22.1720	0	35.1338	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	179.0	0	SC	0	22.1670	0	35.1325	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	180.0	0	SC	0	22.1592	0	35.1323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	181.0	0	SC	0	22.1441	0	35.1323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	182.0	0	SC	0	22.0399	0	35.1317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	183.0	0	SC	0	21.8732	0	35.1251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	184.0	0	SC	0	21.8526	0	35.1233	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	185.0	0	SC	0	21.8457	0	35.1238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	186.0	0	SC	0	21.8365	0	35.1235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	187.0	0	SC	0	21.8312	0	35.1239	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	188.0	0	SC	0	21.6719	0	35.1211	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	189.0	0	SC	0	21.4513	0	35.1116	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	190.0	0	SC	0	21.4492	0	35.1128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	191.0	0	SC	0	21.3981	0	35.1113	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	192.0	0	SC	0	21.3764	0	35.1110	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	193.0	0	SC	0	21.3151	0	35.1116	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	194.0	0	SC	0	21.1522	0	35.1025	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	195.0	0	SC	0	21.0636	0	35.0942	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	196.0	0	SC	0	21.0185	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	197.0	0	SC	0	20.9940	0	35.0871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	198.0	0	SC	0	20.8256	0	35.0743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	199.0	0	SC	0	20.7055	0	35.0675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	200.0	0	SC	0	20.6229	0	35.0640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	201.0	0	SC	0	20.3954	0	35.0492	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	202.0	0	SC	0	20.2778	0	35.0411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	203.0	0	SC	0	20.1514	0	35.0310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	204.0	0	SC	0	20.0709	0	35.0242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	205.0	0	SC	0	19.9756	0	35.0168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	206.0	0	SC	0	19.9273	0	35.0131	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	207.0	0	SC	0	19.8704	0	35.0105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	208.0	0	SC	0	19.7959	0	35.0072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	209.0	0	SC	0	19.6980	0	35.0021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	210.0	0	SC	0	19.5874	0	34.9973	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	211.0	0	SC	0	19.4263	0	34.9849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	212.0	0	SC	0	19.3502	0	34.9731	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	213.0	0	SC	0	19.3085	0	34.9677	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	214.0	0	SC	0	19.2319	0	34.9599	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	215.0	0	SC	0	19.1531	0	34.9520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	216.0	0	SC	0	18.9635	0	34.9357	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	217.0	0	SC	0	18.8084	0	34.9189	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	218.0	0	SC	0	18.7343	0	34.9108	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	219.0	0	SC	0	18.6631	0	34.9043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	220.0	0	SC	0	18.5798	0	34.8948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	221.0	0	SC	0	18.5043	0	34.8853	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	222.0	0	SC	0	18.4347	0	34.8788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	223.0	0	SC	0	18.3539	0	34.8710	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	224.0	0	SC	0	18.2214	0	34.8598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	225.0	0	SC	0	18.0623	0	34.8432	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	226.0	0	SC	0	17.6975	0	34.8067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	227.0	0	SC	0	17.4197	0	34.7765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	228.0	0	SC	0	17.2781	0	34.7641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	229.0	0	SC	0	17.2159	0	34.7560	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	230.0	0	SC	0	17.1190	0	34.7480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	231.0	0	SC	0	17.0708	0	34.7396	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	232.0	0	SC	0	17.0336	0	34.7356	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	233.0	0	SC	0	17.0251	0	34.7339	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	234.0	0	SC	0	16.9415	0	34.7296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	235.0	0	SC	0	16.7839	0	34.7161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	236.0	0	SC	0	16.7070	0	34.7065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	237.0	0	SC	0	16.6230	0	34.6972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	238.0	0	SC	0	16.5473	0	34.6913	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	239.0	0	SC	0	16.4369	0	34.6815	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	240.0	0	SC	0	16.2740	0	34.6631	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	241.0	0	SC	0	16.1188	0	34.6430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	242.0	0	SC	0	16.0737	0	34.6350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	243.0	0	SC	0	15.9483	0	34.6212	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	244.0	0	SC	0	15.9065	0	34.6147	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	245.0	0	SC	0	15.8699	0	34.6113	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	246.0	0	SC	0	15.8352	0	34.6073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	247.0	0	SC	0	15.8113	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	248.0	0	SC	0	15.7784	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	249.0	0	SC	0	15.7460	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	250.0	0	SC	0	15.7311	0	34.5947	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	251.0	0	SC	0	15.6845	0	34.5944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	252.0	0	SC	0	15.5932	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	253.0	0	SC	0	15.5261	0	34.5805	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	254.0	0	SC	0	15.4632	0	34.5721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	255.0	0	SC	0	15.4219	0	34.5679	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	256.0	0	SC	0	15.3532	0	34.5619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	257.0	0	SC	0	15.3039	0	34.5569	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	258.0	0	SC	0	15.2639	0	34.5530	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	259.0	0	SC	0	15.2177	0	34.5486	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	260.0	0	SC	0	15.1671	0	34.5454	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	261.0	0	SC	0	14.9619	0	34.5362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	262.0	0	SC	0	14.7755	0	34.5218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	263.0	0	SC	0	14.7061	0	34.5099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	264.0	0	SC	0	14.6429	0	34.5020	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	265.0	0	SC	0	14.5186	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	266.0	0	SC	0	14.4776	0	34.4856	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	267.0	0	SC	0	14.1183	0	34.4599	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	268.0	0	SC	0	14.0006	0	34.4475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	269.0	0	SC	0	13.8453	0	34.4362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	270.0	0	SC	0	13.7582	0	34.4283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	271.0	0	SC	0	13.5435	0	34.4155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	272.0	0	SC	0	13.3587	0	34.4020	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	273.0	0	SC	0	13.1666	0	34.3887	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	274.0	0	SC	0	13.1294	0	34.3898	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	275.0	0	SC	0	12.8309	0	34.3708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	276.0	0	SC	0	12.7620	0	34.3664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	277.0	0	SC	0	12.7305	0	34.3644	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	278.0	0	SC	0	12.6717	0	34.3602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	279.0	0	SC	0	12.6254	0	34.3572	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	280.0	0	SC	0	12.6028	0	34.3590	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	281.0	0	SC	0	12.5494	0	34.3559	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	282.0	0	SC	0	12.5364	0	34.3553	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	283.0	0	SC	0	12.5282	0	34.3547	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	284.0	0	SC	0	12.4852	0	34.3536	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	285.0	0	SC	0	12.2957	0	34.3469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	286.0	0	SC	0	12.0740	0	34.3342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	287.0	0	SC	0	11.8694	0	34.3260	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	288.0	0	SC	0	11.7646	0	34.3155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	289.0	0	SC	0	11.7445	0	34.3144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	290.0	0	SC	0	11.6660	0	34.3097	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	291.0	0	SC	0	11.5874	0	34.3046	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	292.0	0	SC	0	11.5688	0	34.3021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	293.0	0	SC	0	11.5089	0	34.3008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	294.0	0	SC	0	11.4924	0	34.2998	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	295.0	0	SC	0	11.4546	0	34.2984	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	296.0	0	SC	0	11.3998	0	34.2952	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	297.0	0	SC	0	11.3710	0	34.2932	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	298.0	0	SC	0	11.3696	0	34.2926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	299.0	0	SC	0	11.3429	0	34.2922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	300.0	0	SC	0	11.3340	0	34.2919	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	301.0	0	SC	0	11.3301	0	34.2918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	302.0	0	SC	0	11.3034	0	34.2901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	303.0	0	SC	0	11.2613	0	34.2872	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	304.0	0	SC	0	11.1975	0	34.2857	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	305.0	0	SC	0	11.0795	0	34.2787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	306.0	0	SC	0	11.0073	0	34.2740	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	307.0	0	SC	0	10.9333	0	34.2693	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	308.0	0	SC	0	10.9021	0	34.2671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	309.0	0	SC	0	10.8650	0	34.2667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	310.0	0	SC	0	10.8184	0	34.2650	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	311.0	0	SC	0	10.7930	0	34.2641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	312.0	0	SC	0	10.7896	0	34.2658	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	313.0	0	SC	0	10.7921	0	34.2668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	314.0	0	SC	0	10.7734	0	34.2684	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	315.0	0	SC	0	10.7602	0	34.2691	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	316.0	0	SC	0	10.7337	0	34.2716	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	317.0	0	SC	0	10.6799	0	34.2729	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	318.0	0	SC	0	10.6415	0	34.2722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	319.0	0	SC	0	10.6343	0	34.2707	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	320.0	0	SC	0	10.6102	0	34.2704	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	321.0	0	SC	0	10.5800	0	34.2695	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	322.0	0	SC	0	10.5389	0	34.2695	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	323.0	0	SC	0	10.5228	0	34.2687	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	324.0	0	SC	0	10.5127	0	34.2721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	325.0	0	SC	0	10.5073	0	34.2767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	326.0	0	SC	0	10.4957	0	34.2841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	327.0	0	SC	0	10.4697	0	34.2953	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	328.0	0	SC	0	10.4398	0	34.3063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	329.0	0	SC	0	10.4024	0	34.3093	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	330.0	0	SC	0	10.3609	0	34.3125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	331.0	0	SC	0	10.3601	0	34.3198	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	332.0	0	SC	0	10.3492	0	34.3226	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	333.0	0	SC	0	10.3454	0	34.3287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	334.0	0	SC	0	10.3427	0	34.3335	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	335.0	0	SC	0	10.3197	0	34.3385	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	336.0	0	SC	0	10.3057	0	34.3411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	337.0	0	SC	0	10.2875	0	34.3438	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	338.0	0	SC	0	10.2695	0	34.3448	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	339.0	0	SC	0	10.2530	0	34.3427	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	340.0	0	SC	0	10.1787	0	34.3334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	341.0	0	SC	0	10.1301	0	34.3287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	342.0	0	SC	0	10.0633	0	34.3305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	343.0	0	SC	0	10.0257	0	34.3312	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	344.0	0	SC	0	10.0155	0	34.3319	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	345.0	0	SC	0	10.0099	0	34.3347	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	346.0	0	SC	0	9.9966	0	34.3415	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	347.0	0	SC	0	9.9714	0	34.3504	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	348.0	0	SC	0	9.9409	0	34.3555	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	349.0	0	SC	0	9.9304	0	34.3568	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	350.0	0	SC	0	9.9206	0	34.3579	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	351.0	0	SC	0	9.9127	0	34.3596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	352.0	0	SC	0	9.8965	0	34.3620	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	353.0	0	SC	0	9.8837	0	34.3618	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	354.0	0	SC	0	9.8773	0	34.3614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	355.0	0	SC	0	9.8777	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	356.0	0	SC	0	9.8725	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	357.0	0	SC	0	9.8658	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	358.0	0	SC	0	9.8505	0	34.3604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	359.0	0	SC	0	9.8258	0	34.3586	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	360.0	0	SC	0	9.8055	0	34.3562	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	361.0	0	SC	0	9.7956	0	34.3563	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	362.0	0	SC	0	9.7480	0	34.3519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	363.0	0	SC	0	9.7058	0	34.3496	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	364.0	0	SC	0	9.6687	0	34.3500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	365.0	0	SC	0	9.6462	0	34.3499	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	366.0	0	SC	0	9.6410	0	34.3497	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	367.0	0	SC	0	9.6321	0	34.3515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	368.0	0	SC	0	9.6013	0	34.3527	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	369.0	0	SC	0	9.5702	0	34.3567	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	370.0	0	SC	0	9.5119	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	371.0	0	SC	0	9.4853	0	34.3609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	372.0	0	SC	0	9.4635	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	373.0	0	SC	0	9.4515	0	34.3616	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	374.0	0	SC	0	9.4301	0	34.3641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	375.0	0	SC	0	9.4000	0	34.3644	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	376.0	0	SC	0	9.3537	0	34.3684	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	377.0	0	SC	0	9.2775	0	34.3771	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	378.0	0	SC	0	9.2630	0	34.3817	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	379.0	0	SC	0	9.2563	0	34.3833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	380.0	0	SC	0	9.2567	0	34.3829	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	381.0	0	SC	0	9.2395	0	34.3855	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	382.0	0	SC	0	9.2269	0	34.3869	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	383.0	0	SC	0	9.2231	0	34.3915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	384.0	0	SC	0	9.2239	0	34.3960	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	385.0	0	SC	0	9.2201	0	34.3967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	386.0	0	SC	0	9.2192	0	34.3972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	387.0	0	SC	0	9.2188	0	34.4002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	388.0	0	SC	0	9.2158	0	34.4034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	389.0	0	SC	0	9.2119	0	34.4075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	390.0	0	SC	0	9.2041	0	34.4118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	391.0	0	SC	0	9.1978	0	34.4123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	392.0	0	SC	0	9.1922	0	34.4123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	393.0	0	SC	0	9.1846	0	34.4126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	394.0	0	SC	0	9.1772	0	34.4128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	395.0	0	SC	0	9.1586	0	34.4118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	396.0	0	SC	0	9.1462	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	397.0	0	SC	0	9.1351	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	398.0	0	SC	0	9.1232	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	399.0	0	SC	0	9.1196	0	34.4107	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	400.0	0	SC	0	9.1145	0	34.4103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	401.0	0	SC	0	9.1079	0	34.4139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	402.0	0	SC	0	9.0943	0	34.4150	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	403.0	0	SC	0	9.0276	0	34.4157	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	404.0	0	SC	0	9.0093	0	34.4144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	405.0	0	SC	0	9.0047	0	34.4139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	406.0	0	SC	0	8.9857	0	34.4140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	407.0	0	SC	0	8.9700	0	34.4162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	408.0	0	SC	0	8.9597	0	34.4173	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	409.0	0	SC	0	8.9545	0	34.4178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	410.0	0	SC	0	8.9338	0	34.4210	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	411.0	0	SC	0	8.8419	0	34.4273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	412.0	0	SC	0	8.7953	0	34.4277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	413.0	0	SC	0	8.7566	0	34.4257	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	414.0	0	SC	0	8.7230	0	34.4249	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	415.0	0	SC	0	8.6746	0	34.4196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	416.0	0	SC	0	8.5811	0	34.4105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	417.0	0	SC	0	8.3001	0	34.3813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	418.0	0	SC	0	8.2352	0	34.3735	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	419.0	0	SC	0	8.1821	0	34.3721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	420.0	0	SC	0	8.2075	0	34.3796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	421.0	0	SC	0	8.2252	0	34.3865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	422.0	0	SC	0	8.1538	0	34.3776	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	423.0	0	SC	0	8.0902	0	34.3694	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	424.0	0	SC	0	8.0889	0	34.3727	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	425.0	0	SC	0	8.1095	0	34.3862	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	426.0	0	SC	0	8.1833	0	34.4071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	427.0	0	SC	0	8.2369	0	34.4196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	428.0	0	SC	0	8.2774	0	34.4310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	429.0	0	SC	0	8.2925	0	34.4358	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	430.0	0	SC	0	8.3078	0	34.4410	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	431.0	0	SC	0	8.3007	0	34.4430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	432.0	0	SC	0	8.2764	0	34.4422	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	433.0	0	SC	0	8.2522	0	34.4395	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	434.0	0	SC	0	8.2339	0	34.4371	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	435.0	0	SC	0	8.2206	0	34.4343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	436.0	0	SC	0	8.2252	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	437.0	0	SC	0	8.2263	0	34.4362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	438.0	0	SC	0	8.1958	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	439.0	0	SC	0	8.1660	0	34.4311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	440.0	0	SC	0	8.1247	0	34.4251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	441.0	0	SC	0	8.0982	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	442.0	0	SC	0	8.0828	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	443.0	0	SC	0	8.0516	0	34.4238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	444.0	0	SC	0	7.9964	0	34.4216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	445.0	0	SC	0	7.9935	0	34.4209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	446.0	0	SC	0	7.9751	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	447.0	0	SC	0	7.9542	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	448.0	0	SC	0	7.9485	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	449.0	0	SC	0	7.9441	0	34.4216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	450.0	0	SC	0	7.9359	0	34.4213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	451.0	0	SC	0	7.9292	0	34.4213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	452.0	0	SC	0	7.9311	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	453.0	0	SC	0	7.9236	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	454.0	0	SC	0	7.9177	0	34.4230	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	455.0	0	SC	0	7.9104	0	34.4236	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	456.0	0	SC	0	7.9029	0	34.4251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	457.0	0	SC	0	7.8923	0	34.4266	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	458.0	0	SC	0	7.8852	0	34.4276	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	459.0	0	SC	0	7.8753	0	34.4287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	460.0	0	SC	0	7.8698	0	34.4288	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	461.0	0	SC	0	7.8698	0	34.4289	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	462.0	0	SC	0	7.8670	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	463.0	0	SC	0	7.8589	0	34.4294	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	464.0	0	SC	0	7.8546	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	465.0	0	SC	0	7.8521	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	466.0	0	SC	0	7.8451	0	34.4290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	467.0	0	SC	0	7.8227	0	34.4281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	468.0	0	SC	0	7.8123	0	34.4270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	469.0	0	SC	0	7.8045	0	34.4270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	470.0	0	SC	0	7.7890	0	34.4273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	471.0	0	SC	0	7.7530	0	34.4292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	472.0	0	SC	0	7.7036	0	34.4306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	473.0	0	SC	0	7.6982	0	34.4294	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	474.0	0	SC	0	7.6954	0	34.4293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	475.0	0	SC	0	7.6902	0	34.4299	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	476.0	0	SC	0	7.6890	0	34.4304	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	477.0	0	SC	0	7.6803	0	34.4311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	478.0	0	SC	0	7.6657	0	34.4313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	479.0	0	SC	0	7.6570	0	34.4315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	480.0	0	SC	0	7.6482	0	34.4323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	481.0	0	SC	0	7.6465	0	34.4328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	482.0	0	SC	0	7.6428	0	34.4334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	483.0	0	SC	0	7.6251	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	484.0	0	SC	0	7.5910	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	485.0	0	SC	0	7.5725	0	34.4332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	486.0	0	SC	0	7.5587	0	34.4319	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	487.0	0	SC	0	7.5586	0	34.4324	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	488.0	0	SC	0	7.5591	0	34.4343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	489.0	0	SC	0	7.5508	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	490.0	0	SC	0	7.5268	0	34.4363	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	491.0	0	SC	0	7.5050	0	34.4368	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	492.0	0	SC	0	7.4807	0	34.4356	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	493.0	0	SC	0	7.4545	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	494.0	0	SC	0	7.4384	0	34.4349	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	495.0	0	SC	0	7.4279	0	34.4354	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	496.0	0	SC	0	7.4173	0	34.4358	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	497.0	0	SC	0	7.4114	0	34.4367	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	498.0	0	SC	0	7.3971	0	34.4382	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	499.0	0	SC	0	7.3775	0	34.4401	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	500.0	0	SC	0	7.3673	0	34.4402	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	501.0	0	SC	0	7.3639	0	34.4399	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	502.0	0	SC	0	7.3595	0	34.4397	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	503.0	0	SC	0	7.3594	0	34.4390	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	504.0	0	SC	0	7.3512	0	34.4413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	505.0	0	SC	0	7.3376	0	34.4410	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	506.0	0	SC	0	7.3361	0	34.4405	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	507.0	0	SC	0	7.3349	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	508.0	0	SC	0	7.3352	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	509.0	0	SC	0	7.3245	0	34.4408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	510.0	0	SC	0	7.3197	0	34.4408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	511.0	0	SC	0	7.3184	0	34.4407	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	512.0	0	SC	0	7.3072	0	34.4412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	513.0	0	SC	0	7.2977	0	34.4407	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	514.0	0	SC	0	7.2947	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	515.0	0	SC	0	7.2868	0	34.4409	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	516.0	0	SC	0	7.2766	0	34.4413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	517.0	0	SC	0	7.2741	0	34.4416	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	518.0	0	SC	0	7.2712	0	34.4420	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	519.0	0	SC	0	7.2663	0	34.4422	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	520.0	0	SC	0	7.2516	0	34.4439	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	521.0	0	SC	0	7.2396	0	34.4443	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	522.0	0	SC	0	7.2244	0	34.4461	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	523.0	0	SC	0	7.2140	0	34.4480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	524.0	0	SC	0	7.2118	0	34.4480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	525.0	0	SC	0	7.2122	0	34.4483	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	526.0	0	SC	0	7.2106	0	34.4485	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	527.0	0	SC	0	7.2098	0	34.4486	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	528.0	0	SC	0	7.2083	0	34.4488	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	529.0	0	SC	0	7.2039	0	34.4491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	530.0	0	SC	0	7.1922	0	34.4495	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	531.0	0	SC	0	7.1831	0	34.4493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	532.0	0	SC	0	7.1820	0	34.4494	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	533.0	0	SC	0	7.1821	0	34.4497	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	534.0	0	SC	0	7.1809	0	34.4503	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	535.0	0	SC	0	7.1805	0	34.4515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	536.0	0	SC	0	7.1766	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	537.0	0	SC	0	7.1670	0	34.4544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	538.0	0	SC	0	7.1579	0	34.4546	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	539.0	0	SC	0	7.1509	0	34.4544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	540.0	0	SC	0	7.1457	0	34.4540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	541.0	0	SC	0	7.1506	0	34.4539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	542.0	0	SC	0	7.1347	0	34.4553	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	543.0	0	SC	0	7.1079	0	34.4564	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	544.0	0	SC	0	7.0504	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	545.0	0	SC	0	7.0292	0	34.4531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	546.0	0	SC	0	7.0200	0	34.4510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	547.0	0	SC	0	7.0088	0	34.4498	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	548.0	0	SC	0	6.9991	0	34.4502	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	549.0	0	SC	0	6.9915	0	34.4505	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	550.0	0	SC	0	6.9851	0	34.4507	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	551.0	0	SC	0	6.9847	0	34.4510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	552.0	0	SC	0	6.9852	0	34.4515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	553.0	0	SC	0	6.9867	0	34.4523	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	554.0	0	SC	0	6.9846	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	555.0	0	SC	0	6.9830	0	34.4534	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	556.0	0	SC	0	6.9829	0	34.4533	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	557.0	0	SC	0	6.9830	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	558.0	0	SC	0	6.9768	0	34.4540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	559.0	0	SC	0	6.9769	0	34.4570	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	560.0	0	SC	0	6.9763	0	34.4590	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	561.0	0	SC	0	6.9629	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	562.0	0	SC	0	6.9531	0	34.4645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	563.0	0	SC	0	6.9341	0	34.4635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	564.0	0	SC	0	6.9058	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	565.0	0	SC	0	6.8865	0	34.4600	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	566.0	0	SC	0	6.8653	0	34.4592	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	567.0	0	SC	0	6.8470	0	34.4605	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	568.0	0	SC	0	6.8339	0	34.4602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	569.0	0	SC	0	6.8186	0	34.4598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	570.0	0	SC	0	6.8004	0	34.4596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	571.0	0	SC	0	6.7863	0	34.4585	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	572.0	0	SC	0	6.7697	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	573.0	0	SC	0	6.7775	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	574.0	0	SC	0	6.7448	0	34.4596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	575.0	0	SC	0	6.7279	0	34.4602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	576.0	0	SC	0	6.6971	0	34.4614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	577.0	0	SC	0	6.6797	0	34.4600	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	578.0	0	SC	0	6.6846	0	34.4587	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	579.0	0	SC	0	6.6855	0	34.4607	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	580.0	0	SC	0	6.6496	0	34.4609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	581.0	0	SC	0	6.6424	0	34.4609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	582.0	0	SC	0	6.6371	0	34.4610	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	583.0	0	SC	0	6.6277	0	34.4616	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	584.0	0	SC	0	6.6191	0	34.4615	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	585.0	0	SC	0	6.6105	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	586.0	0	SC	0	6.6081	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	587.0	0	SC	0	6.6017	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	588.0	0	SC	0	6.5984	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	589.0	0	SC	0	6.5967	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	590.0	0	SC	0	6.5938	0	34.4622	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	591.0	0	SC	0	6.5890	0	34.4625	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	592.0	0	SC	0	6.5870	0	34.4630	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	593.0	0	SC	0	6.5842	0	34.4634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	594.0	0	SC	0	6.5806	0	34.4634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	595.0	0	SC	0	6.5798	0	34.4632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	596.0	0	SC	0	6.5734	0	34.4640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	597.0	0	SC	0	6.5664	0	34.4642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	598.0	0	SC	0	6.5622	0	34.4645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	599.0	0	SC	0	6.5614	0	34.4646	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	600.0	0	SC	0	6.5445	0	34.4662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	601.0	0	SC	0	6.5265	0	34.4665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	602.0	0	SC	0	6.5234	0	34.4662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	603.0	0	SC	0	6.5138	0	34.4671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	604.0	0	SC	0	6.5051	0	34.4679	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	605.0	0	SC	0	6.4849	0	34.4696	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	606.0	0	SC	0	6.4788	0	34.4694	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	607.0	0	SC	0	6.4782	0	34.4701	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	608.0	0	SC	0	6.4773	0	34.4719	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	609.0	0	SC	0	6.4723	0	34.4747	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	610.0	0	SC	0	6.4672	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	611.0	0	SC	0	6.4618	0	34.4758	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	612.0	0	SC	0	6.4622	0	34.4757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	613.0	0	SC	0	6.4558	0	34.4769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	614.0	0	SC	0	6.4410	0	34.4766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	615.0	0	SC	0	6.4313	0	34.4765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	616.0	0	SC	0	6.4178	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	617.0	0	SC	0	6.4084	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	618.0	0	SC	0	6.4084	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	619.0	0	SC	0	6.4077	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	620.0	0	SC	0	6.4033	0	34.4757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	621.0	0	SC	0	6.3971	0	34.4750	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	622.0	0	SC	0	6.3951	0	34.4751	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	623.0	0	SC	0	6.3925	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	624.0	0	SC	0	6.3910	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	625.0	0	SC	0	6.3885	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	626.0	0	SC	0	6.3852	0	34.4766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	627.0	0	SC	0	6.3795	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	628.0	0	SC	0	6.3822	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	629.0	0	SC	0	6.3742	0	34.4764	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	630.0	0	SC	0	6.3696	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	631.0	0	SC	0	6.3595	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	632.0	0	SC	0	6.3510	0	34.4765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	633.0	0	SC	0	6.3418	0	34.4769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	634.0	0	SC	0	6.3358	0	34.4773	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	635.0	0	SC	0	6.3358	0	34.4778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	636.0	0	SC	0	6.3310	0	34.4789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	637.0	0	SC	0	6.3290	0	34.4796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	638.0	0	SC	0	6.3270	0	34.4810	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	639.0	0	SC	0	6.3235	0	34.4818	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	640.0	0	SC	0	6.3224	0	34.4838	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	641.0	0	SC	0	6.3273	0	34.4866	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	642.0	0	SC	0	6.3330	0	34.4896	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	643.0	0	SC	0	6.3311	0	34.4901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	644.0	0	SC	0	6.3301	0	34.4901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	645.0	0	SC	0	6.3290	0	34.4906	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	646.0	0	SC	0	6.3261	0	34.4913	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	647.0	0	SC	0	6.3211	0	34.4918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	648.0	0	SC	0	6.3171	0	34.4921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	649.0	0	SC	0	6.3156	0	34.4923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	650.0	0	SC	0	6.3127	0	34.4925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	651.0	0	SC	0	6.3106	0	34.4926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	652.0	0	SC	0	6.3109	0	34.4924	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	653.0	0	SC	0	6.3084	0	34.4929	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	654.0	0	SC	0	6.3075	0	34.4928	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	655.0	0	SC	0	6.3061	0	34.4925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	656.0	0	SC	0	6.3001	0	34.4941	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	657.0	0	SC	0	6.2995	0	34.4974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	658.0	0	SC	0	6.2960	0	34.5001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	659.0	0	SC	0	6.2870	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	660.0	0	SC	0	6.2866	0	34.4983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	661.0	0	SC	0	6.2835	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	662.0	0	SC	0	6.2800	0	34.4996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	663.0	0	SC	0	6.2812	0	34.5003	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	664.0	0	SC	0	6.2807	0	34.5002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	665.0	0	SC	0	6.2787	0	34.5001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	666.0	0	SC	0	6.2721	0	34.4995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	667.0	0	SC	0	6.2485	0	34.4994	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	668.0	0	SC	0	6.2388	0	34.5005	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	669.0	0	SC	0	6.2276	0	34.5013	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	670.0	0	SC	0	6.2226	0	34.5008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	671.0	0	SC	0	6.2167	0	34.5004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	672.0	0	SC	0	6.2122	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	673.0	0	SC	0	6.2093	0	34.4994	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	674.0	0	SC	0	6.1967	0	34.4983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	675.0	0	SC	0	6.1835	0	34.4974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	676.0	0	SC	0	6.1723	0	34.4966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	677.0	0	SC	0	6.1689	0	34.4962	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	678.0	0	SC	0	6.1542	0	34.4950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	679.0	0	SC	0	6.1468	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	680.0	0	SC	0	6.1431	0	34.4936	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	681.0	0	SC	0	6.1364	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	682.0	0	SC	0	6.1307	0	34.4931	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	683.0	0	SC	0	6.1260	0	34.4932	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	684.0	0	SC	0	6.1229	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	685.0	0	SC	0	6.1213	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	686.0	0	SC	0	6.1182	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	687.0	0	SC	0	6.1207	0	34.4935	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	688.0	0	SC	0	6.1142	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	689.0	0	SC	0	6.1136	0	34.4936	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	690.0	0	SC	0	6.1136	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	691.0	0	SC	0	6.1133	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	692.0	0	SC	0	6.1124	0	34.4941	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	693.0	0	SC	0	6.1127	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	694.0	0	SC	0	6.1011	0	34.4956	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	695.0	0	SC	0	6.0759	0	34.4948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	696.0	0	SC	0	6.0730	0	34.4944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	697.0	0	SC	0	6.0716	0	34.4944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	698.0	0	SC	0	6.0697	0	34.4943	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	699.0	0	SC	0	6.0723	0	34.4950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	700.0	0	SC	0	6.0740	0	34.4951	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	701.0	0	SC	0	6.0632	0	34.4965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	702.0	0	SC	0	6.0601	0	34.4968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	703.0	0	SC	0	6.0546	0	34.4985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	704.0	0	SC	0	6.0541	0	34.4992	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	705.0	0	SC	0	6.0552	0	34.4995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	706.0	0	SC	0	6.0559	0	34.4996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	707.0	0	SC	0	6.0565	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	708.0	0	SC	0	6.0507	0	34.5010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	709.0	0	SC	0	6.0396	0	34.5013	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	710.0	0	SC	0	6.0280	0	34.5012	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	711.0	0	SC	0	6.0239	0	34.5017	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	712.0	0	SC	0	6.0219	0	34.5018	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	713.0	0	SC	0	6.0168	0	34.5019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	714.0	0	SC	0	6.0143	0	34.5019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	715.0	0	SC	0	6.0018	0	34.5016	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	716.0	0	SC	0	5.9960	0	34.5017	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	717.0	0	SC	0	5.9830	0	34.5033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	718.0	0	SC	0	5.9794	0	34.5039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	719.0	0	SC	0	5.9747	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	720.0	0	SC	0	5.9737	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	721.0	0	SC	0	5.9744	0	34.5049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	722.0	0	SC	0	5.9702	0	34.5053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	723.0	0	SC	0	5.9686	0	34.5052	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	724.0	0	SC	0	5.9678	0	34.5053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	725.0	0	SC	0	5.9671	0	34.5054	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	726.0	0	SC	0	5.9620	0	34.5050	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	727.0	0	SC	0	5.9593	0	34.5048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	728.0	0	SC	0	5.9502	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	729.0	0	SC	0	5.9321	0	34.5043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	730.0	0	SC	0	5.9160	0	34.5037	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	731.0	0	SC	0	5.9061	0	34.5034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	732.0	0	SC	0	5.8984	0	34.5030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	733.0	0	SC	0	5.8935	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	734.0	0	SC	0	5.8867	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	735.0	0	SC	0	5.8902	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	736.0	0	SC	0	5.8799	0	34.5035	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	737.0	0	SC	0	5.8757	0	34.5033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	738.0	0	SC	0	5.8725	0	34.5034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	739.0	0	SC	0	5.8668	0	34.5041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	740.0	0	SC	0	5.8646	0	34.5042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	741.0	0	SC	0	5.8646	0	34.5043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	742.0	0	SC	0	5.8641	0	34.5048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	743.0	0	SC	0	5.8593	0	34.5057	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	744.0	0	SC	0	5.8539	0	34.5062	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	745.0	0	SC	0	5.8430	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	746.0	0	SC	0	5.8386	0	34.5067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	747.0	0	SC	0	5.8373	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	748.0	0	SC	0	5.8358	0	34.5064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	749.0	0	SC	0	5.8300	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	750.0	0	SC	0	5.8249	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	751.0	0	SC	0	5.8090	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	752.0	0	SC	0	5.8029	0	34.5058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	753.0	0	SC	0	5.7970	0	34.5060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	754.0	0	SC	0	5.7842	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	755.0	0	SC	0	5.7823	0	34.5055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	756.0	0	SC	0	5.7783	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	757.0	0	SC	0	5.7746	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	758.0	0	SC	0	5.7726	0	34.5057	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	759.0	0	SC	0	5.7751	0	34.5058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	760.0	0	SC	0	5.7713	0	34.5062	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	761.0	0	SC	0	5.7709	0	34.5064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	762.0	0	SC	0	5.7703	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	763.0	0	SC	0	5.7686	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	764.0	0	SC	0	5.7681	0	34.5068	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	765.0	0	SC	0	5.7678	0	34.5068	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	766.0	0	SC	0	5.7625	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	767.0	0	SC	0	5.7544	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	768.0	0	SC	0	5.7535	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	769.0	0	SC	0	5.7418	0	34.5075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	770.0	0	SC	0	5.7350	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	771.0	0	SC	0	5.7328	0	34.5067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	772.0	0	SC	0	5.7309	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	773.0	0	SC	0	5.7271	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	774.0	0	SC	0	5.7233	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	775.0	0	SC	0	5.7174	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	776.0	0	SC	0	5.7099	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	777.0	0	SC	0	5.7065	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	778.0	0	SC	0	5.6980	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	779.0	0	SC	0	5.6881	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	780.0	0	SC	0	5.6825	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	781.0	0	SC	0	5.6768	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	782.0	0	SC	0	5.6619	0	34.5075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	783.0	0	SC	0	5.6587	0	34.5071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	784.0	0	SC	0	5.6588	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	785.0	0	SC	0	5.6522	0	34.5078	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	786.0	0	SC	0	5.6499	0	34.5081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	787.0	0	SC	0	5.6415	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	788.0	0	SC	0	5.6314	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	789.0	0	SC	0	5.6301	0	34.5083	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	790.0	0	SC	0	5.6293	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	791.0	0	SC	0	5.6275	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	792.0	0	SC	0	5.6247	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	793.0	0	SC	0	5.6235	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	794.0	0	SC	0	5.6225	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	795.0	0	SC	0	5.6183	0	34.5086	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	796.0	0	SC	0	5.6157	0	34.5087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	797.0	0	SC	0	5.6153	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	798.0	0	SC	0	5.6131	0	34.5088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	799.0	0	SC	0	5.6080	0	34.5090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	800.0	0	SC	0	5.6058	0	34.5090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	801.0	0	SC	0	5.5999	0	34.5092	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	802.0	0	SC	0	5.5916	0	34.5095	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	803.0	0	SC	0	5.5845	0	34.5102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	804.0	0	SC	0	5.5814	0	34.5101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	805.0	0	SC	0	5.5795	0	34.5103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	806.0	0	SC	0	5.5770	0	34.5103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	807.0	0	SC	0	5.5692	0	34.5111	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	808.0	0	SC	0	5.5588	0	34.5120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	809.0	0	SC	0	5.5522	0	34.5120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	810.0	0	SC	0	5.5357	0	34.5123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	811.0	0	SC	0	5.5317	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	812.0	0	SC	0	5.5244	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	813.0	0	SC	0	5.5204	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	814.0	0	SC	0	5.5199	0	34.5124	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	815.0	0	SC	0	5.5191	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	816.0	0	SC	0	5.5182	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	817.0	0	SC	0	5.5174	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	818.0	0	SC	0	5.5105	0	34.5129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	819.0	0	SC	0	5.5075	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	820.0	0	SC	0	5.5083	0	34.5130	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	821.0	0	SC	0	5.5001	0	34.5127	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	822.0	0	SC	0	5.4990	0	34.5124	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	823.0	0	SC	0	5.4981	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	824.0	0	SC	0	5.4961	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	825.0	0	SC	0	5.4853	0	34.5144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	826.0	0	SC	0	5.4826	0	34.5145	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	827.0	0	SC	0	5.4599	0	34.5157	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	828.0	0	SC	0	5.4580	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	829.0	0	SC	0	5.4570	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	830.0	0	SC	0	5.4552	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	831.0	0	SC	0	5.4498	0	34.5160	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	832.0	0	SC	0	5.4433	0	34.5164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	833.0	0	SC	0	5.4407	0	34.5165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	834.0	0	SC	0	5.4319	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	835.0	0	SC	0	5.4253	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	836.0	0	SC	0	5.4196	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	837.0	0	SC	0	5.4194	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	838.0	0	SC	0	5.4077	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	839.0	0	SC	0	5.4056	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	840.0	0	SC	0	5.4025	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	841.0	0	SC	0	5.3944	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	842.0	0	SC	0	5.3884	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	843.0	0	SC	0	5.3873	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	844.0	0	SC	0	5.3855	0	34.5168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	845.0	0	SC	0	5.3825	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	846.0	0	SC	0	5.3754	0	34.5171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	847.0	0	SC	0	5.3691	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	848.0	0	SC	0	5.3668	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	849.0	0	SC	0	5.3645	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	850.0	0	SC	0	5.3591	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	851.0	0	SC	0	5.3540	0	34.5171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	852.0	0	SC	0	5.3473	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	853.0	0	SC	0	5.3402	0	34.5168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	854.0	0	SC	0	5.3242	0	34.5165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	855.0	0	SC	0	5.3030	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	856.0	0	SC	0	5.2965	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	857.0	0	SC	0	5.2950	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	858.0	0	SC	0	5.2935	0	34.5175	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	859.0	0	SC	0	5.2913	0	34.5177	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	860.0	0	SC	0	5.2867	0	34.5180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	861.0	0	SC	0	5.2782	0	34.5187	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	862.0	0	SC	0	5.2724	0	34.5188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	863.0	0	SC	0	5.2699	0	34.5188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	864.0	0	SC	0	5.2641	0	34.5192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	865.0	0	SC	0	5.2597	0	34.5191	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	866.0	0	SC	0	5.2578	0	34.5193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	867.0	0	SC	0	5.2567	0	34.5195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	868.0	0	SC	0	5.2529	0	34.5197	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	869.0	0	SC	0	5.2506	0	34.5201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	870.0	0	SC	0	5.2476	0	34.5205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	871.0	0	SC	0	5.2472	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	872.0	0	SC	0	5.2460	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	873.0	0	SC	0	5.2447	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	874.0	0	SC	0	5.2454	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	875.0	0	SC	0	5.2433	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	876.0	0	SC	0	5.2432	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	877.0	0	SC	0	5.2425	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	878.0	0	SC	0	5.2421	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	879.0	0	SC	0	5.2425	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	880.0	0	SC	0	5.2412	0	34.5201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	881.0	0	SC	0	5.2404	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	882.0	0	SC	0	5.2392	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	883.0	0	SC	0	5.2380	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	884.0	0	SC	0	5.2343	0	34.5205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	885.0	0	SC	0	5.2283	0	34.5207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	886.0	0	SC	0	5.2089	0	34.5218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	887.0	0	SC	0	5.2038	0	34.5219	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	888.0	0	SC	0	5.2002	0	34.5220	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	889.0	0	SC	0	5.1949	0	34.5223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	890.0	0	SC	0	5.1886	0	34.5222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	891.0	0	SC	0	5.1851	0	34.5222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	892.0	0	SC	0	5.1943	0	34.5221	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	893.0	0	SC	0	5.1811	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	894.0	0	SC	0	5.1761	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	895.0	0	SC	0	5.1739	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	896.0	0	SC	0	5.1697	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	897.0	0	SC	0	5.1662	0	34.5225	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	898.0	0	SC	0	5.1620	0	34.5225	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	899.0	0	SC	0	5.1572	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	900.0	0	SC	0	5.1490	0	34.5229	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	901.0	0	SC	0	5.1376	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	902.0	0	SC	0	5.1178	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	903.0	0	SC	0	5.1102	0	34.5233	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	904.0	0	SC	0	5.1064	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	905.0	0	SC	0	5.1019	0	34.5223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	906.0	0	SC	0	5.0977	0	34.5221	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	907.0	0	SC	0	5.0906	0	34.5229	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	908.0	0	SC	0	5.0782	0	34.5239	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	909.0	0	SC	0	5.0749	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	910.0	0	SC	0	5.0716	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	911.0	0	SC	0	5.0674	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	912.0	0	SC	0	5.0659	0	34.5241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	913.0	0	SC	0	5.0605	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	914.0	0	SC	0	5.0528	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	915.0	0	SC	0	5.0444	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	916.0	0	SC	0	5.0362	0	34.5241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	917.0	0	SC	0	5.0270	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	918.0	0	SC	0	5.0261	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	919.0	0	SC	0	5.0237	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	920.0	0	SC	0	5.0192	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	921.0	0	SC	0	5.0133	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	922.0	0	SC	0	5.0101	0	34.5247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	923.0	0	SC	0	5.0024	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	924.0	0	SC	0	4.9963	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	925.0	0	SC	0	4.9944	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	926.0	0	SC	0	4.9911	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	927.0	0	SC	0	4.9851	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	928.0	0	SC	0	4.9777	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	929.0	0	SC	0	4.9704	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	930.0	0	SC	0	4.9669	0	34.5236	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	931.0	0	SC	0	4.9668	0	34.5232	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	932.0	0	SC	0	4.9642	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	933.0	0	SC	0	4.9571	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	934.0	0	SC	0	4.9533	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	935.0	0	SC	0	4.9483	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	936.0	0	SC	0	4.9496	0	34.5234	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	937.0	0	SC	0	4.9421	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	938.0	0	SC	0	4.9373	0	34.5248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	939.0	0	SC	0	4.9310	0	34.5262	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	940.0	0	SC	0	4.9281	0	34.5264	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	941.0	0	SC	0	4.9281	0	34.5265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	942.0	0	SC	0	4.9277	0	34.5267	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	943.0	0	SC	0	4.9178	0	34.5270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	944.0	0	SC	0	4.9135	0	34.5268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	945.0	0	SC	0	4.9117	0	34.5265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	946.0	0	SC	0	4.9102	0	34.5263	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	947.0	0	SC	0	4.9097	0	34.5268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	948.0	0	SC	0	4.9090	0	34.5269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	949.0	0	SC	0	4.9078	0	34.5272	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	950.0	0	SC	0	4.9071	0	34.5281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	951.0	0	SC	0	4.9065	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	952.0	0	SC	0	4.9068	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	953.0	0	SC	0	4.9050	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	954.0	0	SC	0	4.9026	0	34.5281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	955.0	0	SC	0	4.9027	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	956.0	0	SC	0	4.9056	0	34.5295	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	957.0	0	SC	0	4.8946	0	34.5317	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	958.0	0	SC	0	4.8828	0	34.5316	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	959.0	0	SC	0	4.8847	0	34.5310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	960.0	0	SC	0	4.8773	0	34.5315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	961.0	0	SC	0	4.8735	0	34.5315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	962.0	0	SC	0	4.8662	0	34.5317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	963.0	0	SC	0	4.8594	0	34.5321	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	964.0	0	SC	0	4.8578	0	34.5324	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	965.0	0	SC	0	4.8560	0	34.5328	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	966.0	0	SC	0	4.8538	0	34.5338	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	967.0	0	SC	0	4.8534	0	34.5338	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	968.0	0	SC	0	4.8519	0	34.5346	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	969.0	0	SC	0	4.8514	0	34.5344	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	970.0	0	SC	0	4.8399	0	34.5345	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	971.0	0	SC	0	4.8393	0	34.5347	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	972.0	0	SC	0	4.8399	0	34.5349	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	973.0	0	SC	0	4.8379	0	34.5353	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	974.0	0	SC	0	4.8330	0	34.5359	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	975.0	0	SC	0	4.8288	0	34.5359	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	976.0	0	SC	0	4.8107	0	34.5353	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	977.0	0	SC	0	4.8080	0	34.5352	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	978.0	0	SC	0	4.8044	0	34.5349	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	979.0	0	SC	0	4.7885	0	34.5334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	980.0	0	SC	0	4.7821	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	981.0	0	SC	0	4.7800	0	34.5330	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	982.0	0	SC	0	4.7771	0	34.5328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	983.0	0	SC	0	4.7719	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	984.0	0	SC	0	4.7643	0	34.5331	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	985.0	0	SC	0	4.7615	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	986.0	0	SC	0	4.7604	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	987.0	0	SC	0	4.7550	0	34.5336	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	988.0	0	SC	0	4.7480	0	34.5340	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	989.0	0	SC	0	4.7457	0	34.5342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	990.0	0	SC	0	4.7455	0	34.5342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	991.0	0	SC	0	4.7448	0	34.5343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	992.0	0	SC	0	4.7403	0	34.5346	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	993.0	0	SC	0	4.7309	0	34.5352	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	994.0	0	SC	0	4.7283	0	34.5353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	995.0	0	SC	0	4.7245	0	34.5355	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	996.0	0	SC	0	4.7211	0	34.5362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	997.0	0	SC	0	4.7104	0	34.5371	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	998.0	0	SC	0	4.6972	0	34.5367	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	999.0	0	SC	0	4.6843	0	34.5370	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1000.0	0	SC	0	4.6707	0	34.5374	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1001.0	0	SC	0	4.6699	0	34.5374	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1002.0	0	SC	0	4.6597	0	34.5378	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1003.0	0	SC	0	4.6593	0	34.5377	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1004.0	0	SC	0	4.6571	0	34.5377	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1005.0	0	SC	0	4.6541	0	34.5379	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1006.0	0	SC	0	4.6382	0	34.5388	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1007.0	0	SC	0	4.6227	0	34.5391	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1008.0	0	SC	0	4.6151	0	34.5392	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1009.0	0	SC	0	4.6129	0	34.5393	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1010.0	0	SC	0	4.6122	0	34.5393	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1011.0	0	SC	0	4.6078	0	34.5396	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1012.0	0	SC	0	4.6027	0	34.5399	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1013.0	0	SC	0	4.6009	0	34.5400	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1014.0	0	SC	0	4.5984	0	34.5401	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1015.0	0	SC	0	4.5926	0	34.5403	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1016.0	0	SC	0	4.5915	0	34.5402	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1017.0	0	SC	0	4.5913	0	34.5402	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1018.0	0	SC	0	4.5901	0	34.5404	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1019.0	0	SC	0	4.5864	0	34.5409	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1020.0	0	SC	0	4.5812	0	34.5411	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1021.0	0	SC	0	4.5801	0	34.5411	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1022.0	0	SC	0	4.5797	0	34.5412	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1023.0	0	SC	0	4.5794	0	34.5411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1024.0	0	SC	0	4.5785	0	34.5412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1025.0	0	SC	0	4.5770	0	34.5413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1026.0	0	SC	0	4.5654	0	34.5419	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1027.0	0	SC	0	4.5555	0	34.5422	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1028.0	0	SC	0	4.5456	0	34.5424	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1029.0	0	SC	0	4.5441	0	34.5423	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1030.0	0	SC	0	4.5414	0	34.5424	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1031.0	0	SC	0	4.5351	0	34.5429	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1032.0	0	SC	0	4.5331	0	34.5426	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1033.0	0	SC	0	4.5309	0	34.5430	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1034.0	0	SC	0	4.5219	0	34.5433	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1035.0	0	SC	0	4.5130	0	34.5436	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1036.0	0	SC	0	4.5048	0	34.5437	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1037.0	0	SC	0	4.5035	0	34.5437	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1038.0	0	SC	0	4.5000	0	34.5438	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1039.0	0	SC	0	4.4948	0	34.5439	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1040.0	0	SC	0	4.4907	0	34.5439	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1041.0	0	SC	0	4.4879	0	34.5442	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1042.0	0	SC	0	4.4844	0	34.5444	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1043.0	0	SC	0	4.4825	0	34.5444	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1044.0	0	SC	0	4.4816	0	34.5445	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1045.0	0	SC	0	4.4811	0	34.5445	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1046.0	0	SC	0	4.4772	0	34.5448	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1047.0	0	SC	0	4.4739	0	34.5449	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1048.0	0	SC	0	4.4691	0	34.5451	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1049.0	0	SC	0	4.4600	0	34.5456	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1050.0	0	SC	0	4.4486	0	34.5460	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1051.0	0	SC	0	4.4458	0	34.5458	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1052.0	0	SC	0	4.4452	0	34.5456	
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1053.0	0	SC	0	4.4448	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1054.0	0	SC	0	4.4447	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1055.0	0	SC	0	4.4447	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1056.0	0	SC	0	4.4430	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1057.0	0	SC	0	4.4398	0	34.5460	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1058.0	0	SC	0	4.4332	0	34.5462	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1059.0	0	SC	0	4.4261	0	34.5463	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1060.0	0	SC	0	4.4226	0	34.5464	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1061.0	0	SC	0	4.4200	0	34.5464	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1062.0	0	SC	0	4.4149	0	34.5466	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1063.0	0	SC	0	4.4082	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1064.0	0	SC	0	4.4017	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1065.0	0	SC	0	4.4001	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1066.0	0	SC	0	4.3972	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1067.0	0	SC	0	4.3949	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1068.0	0	SC	0	4.3904	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1069.0	0	SC	0	4.3780	0	34.5473	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1070.0	0	SC	0	4.3597	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1071.0	0	SC	0	4.3559	0	34.5468	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1072.0	0	SC	0	4.3564	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1073.0	0	SC	0	4.3478	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1074.0	0	SC	0	4.3440	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1075.0	0	SC	0	4.3371	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1076.0	0	SC	0	4.3327	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1077.0	0	SC	0	4.3296	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1078.0	0	SC	0	4.3268	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1079.0	0	SC	0	4.3240	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1080.0	0	SC	0	4.3090	0	34.5480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1081.0	0	SC	0	4.3034	0	34.5480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1082.0	0	SC	0	4.2964	0	34.5479	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1083.0	0	SC	0	4.2939	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1084.0	0	SC	0	4.2928	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1085.0	0	SC	0	4.2902	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1086.0	0	SC	0	4.2858	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1087.0	0	SC	0	4.2817	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1088.0	0	SC	0	4.2754	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1089.0	0	SC	0	4.2664	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1090.0	0	SC	0	4.2606	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1091.0	0	SC	0	4.2557	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1092.0	0	SC	0	4.2506	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1093.0	0	SC	0	4.2479	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1094.0	0	SC	0	4.2465	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1095.0	0	SC	0	4.2406	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1096.0	0	SC	0	4.2376	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1097.0	0	SC	0	4.2366	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1098.0	0	SC	0	4.2351	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1099.0	0	SC	0	4.2339	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1100.0	0	SC	0	4.2324	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1101.0	0	SC	0	4.2272	0	34.5478	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1102.0	0	SC	0	4.2194	0	34.5481	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1103.0	0	SC	0	4.2189	0	34.5479	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1104.0	0	SC	0	4.2154	0	34.5485	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1105.0	0	SC	0	4.2082	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1106.0	0	SC	0	4.2042	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1107.0	0	SC	0	4.2023	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1108.0	0	SC	0	4.2008	0	34.5490	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1109.0	0	SC	0	4.1992	0	34.5489	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1110.0	0	SC	0	4.1977	0	34.5490	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1111.0	0	SC	0	4.1890	0	34.5493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1112.0	0	SC	0	4.1832	0	34.5493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1113.0	0	SC	0	4.1763	0	34.5500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1114.0	0	SC	0	4.1690	0	34.5501	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1115.0	0	SC	0	4.1646	0	34.5503	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1116.0	0	SC	0	4.1566	0	34.5504	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1117.0	0	SC	0	4.1584	0	34.5508	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1118.0	0	SC	0	4.1413	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1119.0	0	SC	0	4.1346	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1120.0	0	SC	0	4.1196	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1121.0	0	SC	0	4.1116	0	34.5515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1122.0	0	SC	0	4.1057	0	34.5510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1123.0	0	SC	0	4.1025	0	34.5507	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1124.0	0	SC	0	4.1097	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1125.0	0	SC	0	4.0986	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1126.0	0	SC	0	4.0945	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1127.0	0	SC	0	4.0886	0	34.5515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1128.0	0	SC	0	4.0866	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1129.0	0	SC	0	4.0855	0	34.5512	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1130.0	0	SC	0	4.0882	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1131.0	0	SC	0	4.0849	0	34.5514	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1132.0	0	SC	0	4.0825	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1133.0	0	SC	0	4.0785	0	34.5518	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1134.0	0	SC	0	4.0771	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1135.0	0	SC	0	4.0760	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1136.0	0	SC	0	4.0717	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1137.0	0	SC	0	4.0639	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1138.0	0	SC	0	4.0620	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1139.0	0	SC	0	4.0596	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1140.0	0	SC	0	4.0592	0	34.5523	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1141.0	0	SC	0	4.0592	0	34.5524	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1142.0	0	SC	0	4.0588	0	34.5526	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1143.0	0	SC	0	4.0578	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1144.0	0	SC	0	4.0566	0	34.5535	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1145.0	0	SC	0	4.0540	0	34.5538	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1146.0	0	SC	0	4.0468	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1147.0	0	SC	0	4.0438	0	34.5540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1148.0	0	SC	0	4.0433	0	34.5539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1149.0	0	SC	0	4.0385	0	34.5540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1150.0	0	SC	0	4.0383	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1151.0	0	SC	0	4.0377	0	34.5543	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1152.0	0	SC	0	4.0343	0	34.5544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1153.0	0	SC	0	4.0294	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1154.0	0	SC	0	4.0241	0	34.5536	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1155.0	0	SC	0	4.0211	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1156.0	0	SC	0	4.0152	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1157.0	0	SC	0	4.0055	0	34.5530	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1158.0	0	SC	0	3.9995	0	34.5535	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1159.0	0	SC	0	3.9934	0	34.5539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1160.0	0	SC	0	3.9916	0	34.5544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1161.0	0	SC	0	3.9878	0	34.5549	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1162.0	0	SC	0	3.9809	0	34.5551	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1163.0	0	SC	0	3.9754	0	34.5555	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1164.0	0	SC	0	3.9725	0	34.5565	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1165.0	0	SC	0	3.9617	0	34.5578	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1166.0	0	SC	0	3.9514	0	34.5595	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1167.0	0	SC	0	3.9497	0	34.5598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1168.0	0	SC	0	3.9459	0	34.5601	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1169.0	0	SC	0	3.9423	0	34.5603	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1170.0	0	SC	0	3.9393	0	34.5604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1171.0	0	SC	0	3.9366	0	34.5608	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1172.0	0	SC	0	3.9333	0	34.5610	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1173.0	0	SC	0	3.9305	0	34.5613	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1174.0	0	SC	0	3.9307	0	34.5611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1175.0	0	SC	0	3.9244	0	34.5618	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1176.0	0	SC	0	3.9206	0	34.5619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1177.0	0	SC	0	3.9154	0	34.5623	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1178.0	0	SC	0	3.9079	0	34.5626	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1179.0	0	SC	0	3.9041	0	34.5627	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1180.0	0	SC	0	3.9028	0	34.5626	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1181.0	0	SC	0	3.9002	0	34.5627	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1182.0	0	SC	0	3.8958	0	34.5630	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1183.0	0	SC	0	3.8905	0	34.5631	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1184.0	0	SC	0	3.8882	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1185.0	0	SC	0	3.8875	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1186.0	0	SC	0	3.8849	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1187.0	0	SC	0	3.8847	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1188.0	0	SC	0	3.8849	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1189.0	0	SC	0	3.8846	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1190.0	0	SC	0	3.8845	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1191.0	0	SC	0	3.8837	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1192.0	0	SC	0	3.8826	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1193.0	0	SC	0	3.8813	0	34.5634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1194.0	0	SC	0	3.8808	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1195.0	0	SC	0	3.8799	0	34.5634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1196.0	0	SC	0	3.8769	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1197.0	0	SC	0	3.8747	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1198.0	0	SC	0	3.8726	0	34.5636	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1199.0	0	SC	0	3.8681	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1200.0	0	SC	0	3.8661	0	34.5636	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1201.0	0	SC	0	3.8624	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1202.0	0	SC	0	3.8576	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1203.0	0	SC	0	3.8555	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1204.0	0	SC	0	3.8512	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1205.0	0	SC	0	3.8490	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1206.0	0	SC	0	3.8413	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1207.0	0	SC	0	3.8267	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1208.0	0	SC	0	3.8215	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1209.0	0	SC	0	3.8106	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1210.0	0	SC	0	3.8147	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1211.0	0	SC	0	3.8046	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1212.0	0	SC	0	3.8042	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1213.0	0	SC	0	3.8040	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1214.0	0	SC	0	3.8040	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1215.0	0	SC	0	3.8033	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1216.0	0	SC	0	3.7987	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1217.0	0	SC	0	3.7975	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1218.0	0	SC	0	3.7965	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1219.0	0	SC	0	3.7957	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1220.0	0	SC	0	3.7931	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1221.0	0	SC	0	3.7917	0	34.5643	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1222.0	0	SC	0	3.7832	0	34.5645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1223.0	0	SC	0	3.7773	0	34.5646	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1224.0	0	SC	0	3.7722	0	34.5651	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1225.0	0	SC	0	3.7671	0	34.5651	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1226.0	0	SC	0	3.7638	0	34.5650	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1227.0	0	SC	0	3.7596	0	34.5652	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1228.0	0	SC	0	3.7544	0	34.5652	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1229.0	0	SC	0	3.7473	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1230.0	0	SC	0	3.7412	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1231.0	0	SC	0	3.7339	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1232.0	0	SC	0	3.7312	0	34.5663	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1233.0	0	SC	0	3.7230	0	34.5662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1234.0	0	SC	0	3.7117	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1235.0	0	SC	0	3.7026	0	34.5657	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1236.0	0	SC	0	3.6990	0	34.5655	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1237.0	0	SC	0	3.6976	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1238.0	0	SC	0	3.6977	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1239.0	0	SC	0	3.6962	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1240.0	0	SC	0	3.6951	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1241.0	0	SC	0	3.6933	0	34.5655	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1242.0	0	SC	0	3.6946	0	34.5664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1243.0	0	SC	0	3.6929	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1244.0	0	SC	0	3.6927	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1245.0	0	SC	0	3.6930	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1246.0	0	SC	0	3.6934	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1247.0	0	SC	0	3.6899	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1248.0	0	SC	0	3.6840	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1249.0	0	SC	0	3.6763	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1250.0	0	SC	0	3.6722	0	34.5665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1251.0	0	SC	0	3.6730	0	34.5664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1252.0	0	SC	0	3.6683	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1253.0	0	SC	0	3.6609	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1254.0	0	SC	0	3.6552	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1255.0	0	SC	0	3.6523	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1256.0	0	SC	0	3.6518	0	34.5665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1257.0	0	SC	0	3.6489	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1258.0	0	SC	0	3.6449	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1259.0	0	SC	0	3.6442	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1260.0	0	SC	0	3.6417	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1261.0	0	SC	0	3.6407	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1262.0	0	SC	0	3.6388	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1263.0	0	SC	0	3.6334	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1264.0	0	SC	0	3.6299	0	34.5671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1265.0	0	SC	0	3.6245	0	34.5676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1266.0	0	SC	0	3.6174	0	34.5676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1267.0	0	SC	0	3.6146	0	34.5675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1268.0	0	SC	0	3.6128	0	34.5673	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1269.0	0	SC	0	3.6111	0	34.5673	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1270.0	0	SC	0	3.6076	0	34.5674	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1271.0	0	SC	0	3.6075	0	34.5674	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1272.0	0	SC	0	3.6050	0	34.5682	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1273.0	0	SC	0	3.5952	0	34.5685	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1274.0	0	SC	0	3.5821	0	34.5690	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1275.0	0	SC	0	3.5708	0	34.5700	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1276.0	0	SC	0	3.5721	0	34.5700	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1277.0	0	SC	0	3.5686	0	34.5708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1278.0	0	SC	0	3.5669	0	34.5709	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1279.0	0	SC	0	3.5511	0	34.5717	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1280.0	0	SC	0	3.5421	0	34.5708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1281.0	0	SC	0	3.5396	0	34.5705	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1282.0	0	SC	0	3.5412	0	34.5702	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1283.0	0	SC	0	3.5190	0	34.5715	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1284.0	0	SC	0	3.5146	0	34.5715	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1285.0	0	SC	0	3.5093	0	34.5721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1286.0	0	SC	0	3.5040	0	34.5723	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1287.0	0	SC	0	3.5011	0	34.5722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1288.0	0	SC	0	3.4983	0	34.5725	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1289.0	0	SC	0	3.4797	0	34.5739	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1290.0	0	SC	0	3.4725	0	34.5739	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1291.0	0	SC	0	3.4717	0	34.5737	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1292.0	0	SC	0	3.4730	0	34.5735	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1293.0	0	SC	0	3.4720	0	34.5741	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1294.0	0	SC	0	3.4715	0	34.5737	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1295.0	0	SC	0	3.4693	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1296.0	0	SC	0	3.4663	0	34.5741	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1297.0	0	SC	0	3.4628	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1298.0	0	SC	0	3.4566	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1299.0	0	SC	0	3.4638	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1300.0	0	SC	0	3.4548	0	34.5745	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1301.0	0	SC	0	3.4543	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1302.0	0	SC	0	3.4536	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1303.0	0	SC	0	3.4506	0	34.5744	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1304.0	0	SC	0	3.4469	0	34.5744	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1305.0	0	SC	0	3.4443	0	34.5750	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1306.0	0	SC	0	3.4423	0	34.5752	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1307.0	0	SC	0	3.4392	0	34.5758	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1308.0	0	SC	0	3.4394	0	34.5757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1309.0	0	SC	0	3.4373	0	34.5759	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1310.0	0	SC	0	3.4294	0	34.5765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1311.0	0	SC	0	3.4239	0	34.5765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1312.0	0	SC	0	3.4212	0	34.5762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1313.0	0	SC	0	3.4177	0	34.5767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1314.0	0	SC	0	3.4143	0	34.5769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1315.0	0	SC	0	3.4114	0	34.5771	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1316.0	0	SC	0	3.4076	0	34.5774	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1317.0	0	SC	0	3.4034	0	34.5778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1318.0	0	SC	0	3.4008	0	34.5780	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1319.0	0	SC	0	3.3923	0	34.5785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1320.0	0	SC	0	3.3857	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1321.0	0	SC	0	3.3836	0	34.5782	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1322.0	0	SC	0	3.3871	0	34.5784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1323.0	0	SC	0	3.3808	0	34.5782	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1324.0	0	SC	0	3.3805	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1325.0	0	SC	0	3.3779	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1326.0	0	SC	0	3.3731	0	34.5785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1327.0	0	SC	0	3.3727	0	34.5784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1328.0	0	SC	0	3.3723	0	34.5786	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1329.0	0	SC	0	3.3705	0	34.5788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1330.0	0	SC	0	3.3687	0	34.5788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1331.0	0	SC	0	3.3663	0	34.5790	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1332.0	0	SC	0	3.3641	0	34.5792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1333.0	0	SC	0	3.3637	0	34.5792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1334.0	0	SC	0	3.3638	0	34.5790	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1335.0	0	SC	0	3.3620	0	34.5793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1336.0	0	SC	0	3.3596	0	34.5794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1337.0	0	SC	0	3.3554	0	34.5801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1338.0	0	SC	0	3.3529	0	34.5801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1339.0	0	SC	0	3.3563	0	34.5800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1340.0	0	SC	0	3.3502	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1341.0	0	SC	0	3.3474	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1342.0	0	SC	0	3.3448	0	34.5809	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1343.0	0	SC	0	3.3433	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1344.0	0	SC	0	3.3447	0	34.5805	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1345.0	0	SC	0	3.3436	0	34.5809	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1346.0	0	SC	0	3.3377	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1347.0	0	SC	0	3.3365	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1348.0	0	SC	0	3.3343	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1349.0	0	SC	0	3.3338	0	34.5813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1350.0	0	SC	0	3.3337	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1351.0	0	SC	0	3.3320	0	34.5813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1352.0	0	SC	0	3.3264	0	34.5816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1353.0	0	SC	0	3.3230	0	34.5816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1354.0	0	SC	0	3.3120	0	34.5822	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1355.0	0	SC	0	3.3071	0	34.5824	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1356.0	0	SC	0	3.2966	0	34.5825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1357.0	0	SC	0	3.2888	0	34.5826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1358.0	0	SC	0	3.2860	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1359.0	0	SC	0	3.2856	0	34.5826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1360.0	0	SC	0	3.2849	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1361.0	0	SC	0	3.2845	0	34.5829	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1362.0	0	SC	0	3.2837	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1363.0	0	SC	0	3.2833	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1364.0	0	SC	0	3.2819	0	34.5830	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1365.0	0	SC	0	3.2783	0	34.5832	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1366.0	0	SC	0	3.2765	0	34.5833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1367.0	0	SC	0	3.2756	0	34.5831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1368.0	0	SC	0	3.2760	0	34.5831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1369.0	0	SC	0	3.2748	0	34.5833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1370.0	0	SC	0	3.2741	0	34.5834	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1371.0	0	SC	0	3.2732	0	34.5834	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1372.0	0	SC	0	3.2625	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1373.0	0	SC	0	3.2634	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1374.0	0	SC	0	3.2493	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1375.0	0	SC	0	3.2458	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1376.0	0	SC	0	3.2452	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1377.0	0	SC	0	3.2449	0	34.5841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1378.0	0	SC	0	3.2447	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1379.0	0	SC	0	3.2449	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1380.0	0	SC	0	3.2443	0	34.5841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1381.0	0	SC	0	3.2435	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1382.0	0	SC	0	3.2440	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1383.0	0	SC	0	3.2427	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1384.0	0	SC	0	3.2411	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1385.0	0	SC	0	3.2390	0	34.5846	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1386.0	0	SC	0	3.2349	0	34.5847	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1387.0	0	SC	0	3.2337	0	34.5847	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1388.0	0	SC	0	3.2323	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1389.0	0	SC	0	3.2331	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1390.0	0	SC	0	3.2315	0	34.5849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1391.0	0	SC	0	3.2287	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1392.0	0	SC	0	3.2274	0	34.5846	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1393.0	0	SC	0	3.2257	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1394.0	0	SC	0	3.2219	0	34.5849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1395.0	0	SC	0	3.2200	0	34.5850	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1396.0	0	SC	0	3.2123	0	34.5852	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1397.0	0	SC	0	3.2081	0	34.5850	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1398.0	0	SC	0	3.2033	0	34.5856	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1399.0	0	SC	0	3.1991	0	34.5858	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1400.0	0	SC	0	3.1940	0	34.5859	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1401.0	0	SC	0	3.1863	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1402.0	0	SC	0	3.1814	0	34.5861	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1403.0	0	SC	0	3.1827	0	34.5859	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1404.0	0	SC	0	3.1778	0	34.5862	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1405.0	0	SC	0	3.1749	0	34.5864	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1406.0	0	SC	0	3.1725	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1407.0	0	SC	0	3.1711	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1408.0	0	SC	0	3.1695	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1409.0	0	SC	0	3.1677	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1410.0	0	SC	0	3.1670	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1411.0	0	SC	0	3.1662	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1412.0	0	SC	0	3.1654	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1413.0	0	SC	0	3.1641	0	34.5866	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1414.0	0	SC	0	3.1629	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1415.0	0	SC	0	3.1618	0	34.5867	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1416.0	0	SC	0	3.1583	0	34.5869	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1417.0	0	SC	0	3.1551	0	34.5870	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1418.0	0	SC	0	3.1527	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1419.0	0	SC	0	3.1479	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1420.0	0	SC	0	3.1416	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1421.0	0	SC	0	3.1408	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1422.0	0	SC	0	3.1398	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1423.0	0	SC	0	3.1391	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1424.0	0	SC	0	3.1381	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1425.0	0	SC	0	3.1353	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1426.0	0	SC	0	3.1330	0	34.5874	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1427.0	0	SC	0	3.1306	0	34.5877	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1428.0	0	SC	0	3.1209	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1429.0	0	SC	0	3.1179	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1430.0	0	SC	0	3.1167	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1431.0	0	SC	0	3.1165	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1432.0	0	SC	0	3.1152	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1433.0	0	SC	0	3.1146	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1434.0	0	SC	0	3.1129	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1435.0	0	SC	0	3.1124	0	34.5882	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1436.0	0	SC	0	3.1101	0	34.5882	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1437.0	0	SC	0	3.1098	0	34.5884	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1438.0	0	SC	0	3.1068	0	34.5886	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1439.0	0	SC	0	3.1046	0	34.5886	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1440.0	0	SC	0	3.1003	0	34.5890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1441.0	0	SC	0	3.0952	0	34.5890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1442.0	0	SC	0	3.0946	0	34.5889	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1443.0	0	SC	0	3.0914	0	34.5891	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1444.0	0	SC	0	3.0819	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1445.0	0	SC	0	3.0803	0	34.5893	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1446.0	0	SC	0	3.0781	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1447.0	0	SC	0	3.0750	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1448.0	0	SC	0	3.0715	0	34.5895	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1449.0	0	SC	0	3.0674	0	34.5895	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1450.0	0	SC	0	3.0621	0	34.5899	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1451.0	0	SC	0	3.0597	0	34.5897	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1452.0	0	SC	0	3.0595	0	34.5897	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1453.0	0	SC	0	3.0582	0	34.5900	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1454.0	0	SC	0	3.0564	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1455.0	0	SC	0	3.0516	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1456.0	0	SC	0	3.0498	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1457.0	0	SC	0	3.0483	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1458.0	0	SC	0	3.0473	0	34.5903	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1459.0	0	SC	0	3.0485	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1460.0	0	SC	0	3.0480	0	34.5905	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1461.0	0	SC	0	3.0457	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1462.0	0	SC	0	3.0441	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1463.0	0	SC	0	3.0378	0	34.5912	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1464.0	0	SC	0	3.0336	0	34.5908	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1465.0	0	SC	0	3.0362	0	34.5907	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1466.0	0	SC	0	3.0354	0	34.5910	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1467.0	0	SC	0	3.0302	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1468.0	0	SC	0	3.0284	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1469.0	0	SC	0	3.0250	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1470.0	0	SC	0	3.0223	0	34.5909	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1471.0	0	SC	0	3.0189	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1472.0	0	SC	0	3.0152	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1473.0	0	SC	0	3.0088	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1474.0	0	SC	0	3.0054	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1475.0	0	SC	0	3.0007	0	34.5917	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1476.0	0	SC	0	2.9992	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1477.0	0	SC	0	2.9960	0	34.5918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1478.0	0	SC	0	2.9927	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1479.0	0	SC	0	2.9931	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1480.0	0	SC	0	2.9931	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1481.0	0	SC	0	2.9898	0	34.5923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1482.0	0	SC	0	2.9876	0	34.5922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1483.0	0	SC	0	2.9880	0	34.5921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1484.0	0	SC	0	2.9864	0	34.5923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1485.0	0	SC	0	2.9851	0	34.5926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1486.0	0	SC	0	2.9831	0	34.5925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1487.0	0	SC	0	2.9808	0	34.5927	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1488.0	0	SC	0	2.9774	0	34.5927	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1489.0	0	SC	0	2.9785	0	34.5925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1490.0	0	SC	0	2.9721	0	34.5931	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1491.0	0	SC	0	2.9637	0	34.5933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1492.0	0	SC	0	2.9571	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1493.0	0	SC	0	2.9552	0	34.5935	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1494.0	0	SC	0	2.9542	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1495.0	0	SC	0	2.9541	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1496.0	0	SC	0	2.9523	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1497.0	0	SC	0	2.9519	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1498.0	0	SC	0	2.9500	0	34.5937	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1499.0	0	SC	0	2.9480	0	34.5937	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1500.0	0	SC	0	2.9474	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1501.0	0	SC	0	2.9453	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1502.0	0	SC	0	2.9446	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1503.0	0	SC	0	2.9439	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1504.0	0	SC	0	2.9433	0	34.5940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1505.0	0	SC	0	2.9427	0	34.5939	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1506.0	0	SC	0	2.9423	0	34.5940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1507.0	0	SC	0	2.9392	0	34.5942	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1508.0	0	SC	0	2.9344	0	34.5944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1509.0	0	SC	0	2.9293	0	34.5947	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1510.0	0	SC	0	2.9262	0	34.5948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1511.0	0	SC	0	2.9199	0	34.5950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1512.0	0	SC	0	2.9169	0	34.5949	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1513.0	0	SC	0	2.9145	0	34.5949	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1514.0	0	SC	0	2.9092	0	34.5954	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1515.0	0	SC	0	2.9000	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1516.0	0	SC	0	2.8984	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1517.0	0	SC	0	2.8975	0	34.5956	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1518.0	0	SC	0	2.8954	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1519.0	0	SC	0	2.8929	0	34.5959	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1520.0	0	SC	0	2.8917	0	34.5959	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1521.0	0	SC	0	2.8929	0	34.5962	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1522.0	0	SC	0	2.8873	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1523.0	0	SC	0	2.8841	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1524.0	0	SC	0	2.8836	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1525.0	0	SC	0	2.8811	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1526.0	0	SC	0	2.8787	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1527.0	0	SC	0	2.8768	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1528.0	0	SC	0	2.8761	0	34.5967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1529.0	0	SC	0	2.8747	0	34.5967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1530.0	0	SC	0	2.8738	0	34.5968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1531.0	0	SC	0	2.8731	0	34.5968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1532.0	0	SC	0	2.8717	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1533.0	0	SC	0	2.8705	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1534.0	0	SC	0	2.8698	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1535.0	0	SC	0	2.8699	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1536.0	0	SC	0	2.8687	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1537.0	0	SC	0	2.8675	0	34.5971	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1538.0	0	SC	0	2.8668	0	34.5972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1539.0	0	SC	0	2.8661	0	34.5971	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1540.0	0	SC	0	2.8662	0	34.5972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1541.0	0	SC	0	2.8649	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1542.0	0	SC	0	2.8628	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1543.0	0	SC	0	2.8611	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1544.0	0	SC	0	2.8584	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1545.0	0	SC	0	2.8570	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1546.0	0	SC	0	2.8551	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1547.0	0	SC	0	2.8481	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1548.0	0	SC	0	2.8471	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1549.0	0	SC	0	2.8461	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1550.0	0	SC	0	2.8458	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1551.0	0	SC	0	2.8456	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1552.0	0	SC	0	2.8451	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1553.0	0	SC	0	2.8414	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1554.0	0	SC	0	2.8344	0	34.5979	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1555.0	0	SC	0	2.8248	0	34.5983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1556.0	0	SC	0	2.8231	0	34.5982	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1557.0	0	SC	0	2.8216	0	34.5985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1558.0	0	SC	0	2.8192	0	34.5985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1559.0	0	SC	0	2.8164	0	34.5987	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1560.0	0	SC	0	2.8145	0	34.5988	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1561.0	0	SC	0	2.8128	0	34.5989	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1562.0	0	SC	0	2.8132	0	34.5989	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1563.0	0	SC	0	2.8056	0	34.5993	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1564.0	0	SC	0	2.8029	0	34.5995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1565.0	0	SC	0	2.8006	0	34.5995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1566.0	0	SC	0	2.7986	0	34.5996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1567.0	0	SC	0	2.7968	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1568.0	0	SC	0	2.7956	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1569.0	0	SC	0	2.7951	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1570.0	0	SC	0	2.7952	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1571.0	0	SC	0	2.7939	0	34.6000	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1572.0	0	SC	0	2.7913	0	34.6001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1573.0	0	SC	0	2.7894	0	34.6001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1574.0	0	SC	0	2.7869	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1575.0	0	SC	0	2.7846	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1576.0	0	SC	0	2.7812	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1577.0	0	SC	0	2.7819	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1578.0	0	SC	0	2.7796	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1579.0	0	SC	0	2.7770	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1580.0	0	SC	0	2.7755	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1581.0	0	SC	0	2.7703	0	34.6011	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1582.0	0	SC	0	2.7685	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1583.0	0	SC	0	2.7680	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1584.0	0	SC	0	2.7657	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1585.0	0	SC	0	2.7635	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1586.0	0	SC	0	2.7603	0	34.6014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1587.0	0	SC	0	2.7574	0	34.6015	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1588.0	0	SC	0	2.7564	0	34.6014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1589.0	0	SC	0	2.7534	0	34.6018	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1590.0	0	SC	0	2.7474	0	34.6021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1591.0	0	SC	0	2.7442	0	34.6019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1592.0	0	SC	0	2.7416	0	34.6019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1593.0	0	SC	0	2.7416	0	34.6021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1594.0	0	SC	0	2.7399	0	34.6023	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1595.0	0	SC	0	2.7365	0	34.6027	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1596.0	0	SC	0	2.7358	0	34.6025	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1597.0	0	SC	0	2.7324	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1598.0	0	SC	0	2.7307	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1599.0	0	SC	0	2.7338	0	34.6027	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1600.0	0	SC	0	2.7290	0	34.6031	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1601.0	0	SC	0	2.7270	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1602.0	0	SC	0	2.7262	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1603.0	0	SC	0	2.7255	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1604.0	0	SC	0	2.7244	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1605.0	0	SC	0	2.7232	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1606.0	0	SC	0	2.7223	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1607.0	0	SC	0	2.7218	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1608.0	0	SC	0	2.7215	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1609.0	0	SC	0	2.7208	0	34.6031	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1610.0	0	SC	0	2.7159	0	34.6033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1611.0	0	SC	0	2.7124	0	34.6036	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1612.0	0	SC	0	2.7088	0	34.6038	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1613.0	0	SC	0	2.7062	0	34.6039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1614.0	0	SC	0	2.7009	0	34.6041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1615.0	0	SC	0	2.6991	0	34.6042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1616.0	0	SC	0	2.6984	0	34.6041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1617.0	0	SC	0	2.6970	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1618.0	0	SC	0	2.6969	0	34.6042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1619.0	0	SC	0	2.6967	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1620.0	0	SC	0	2.6961	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1621.0	0	SC	0	2.6957	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1622.0	0	SC	0	2.6952	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1623.0	0	SC	0	2.6951	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1624.0	0	SC	0	2.6950	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1625.0	0	SC	0	2.6944	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1626.0	0	SC	0	2.6942	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1627.0	0	SC	0	2.6938	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1628.0	0	SC	0	2.6930	0	34.6046	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1629.0	0	SC	0	2.6921	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1630.0	0	SC	0	2.6914	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1631.0	0	SC	0	2.6911	0	34.6048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1632.0	0	SC	0	2.6877	0	34.6049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1633.0	0	SC	0	2.6853	0	34.6049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1634.0	0	SC	0	2.6828	0	34.6053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1635.0	0	SC	0	2.6803	0	34.6054	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1636.0	0	SC	0	2.6785	0	34.6055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1637.0	0	SC	0	2.6765	0	34.6056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1638.0	0	SC	0	2.6759	0	34.6055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1639.0	0	SC	0	2.6725	0	34.6059	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1640.0	0	SC	0	2.6707	0	34.6060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1641.0	0	SC	0	2.6698	0	34.6060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1642.0	0	SC	0	2.6685	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1643.0	0	SC	0	2.6678	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1644.0	0	SC	0	2.6695	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1645.0	0	SC	0	2.6654	0	34.6064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1646.0	0	SC	0	2.6618	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1647.0	0	SC	0	2.6612	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1648.0	0	SC	0	2.6599	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1649.0	0	SC	0	2.6585	0	34.6067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1650.0	0	SC	0	2.6589	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1651.0	0	SC	0	2.6580	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1652.0	0	SC	0	2.6560	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1653.0	0	SC	0	2.6548	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1654.0	0	SC	0	2.6540	0	34.6071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1655.0	0	SC	0	2.6534	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1656.0	0	SC	0	2.6527	0	34.6070	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1657.0	0	SC	0	2.6511	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1658.0	0	SC	0	2.6499	0	34.6072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1659.0	0	SC	0	2.6470	0	34.6074	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1660.0	0	SC	0	2.6448	0	34.6074	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1661.0	0	SC	0	2.6427	0	34.6075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1662.0	0	SC	0	2.6407	0	34.6075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1663.0	0	SC	0	2.6393	0	34.6078	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1664.0	0	SC	0	2.6382	0	34.6077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1665.0	0	SC	0	2.6381	0	34.6077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1666.0	0	SC	0	2.6368	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1667.0	0	SC	0	2.6340	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1668.0	0	SC	0	2.6339	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1669.0	0	SC	0	2.6352	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1670.0	0	SC	0	2.6324	0	34.6081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1671.0	0	SC	0	2.6310	0	34.6081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1672.0	0	SC	0	2.6279	0	34.6084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1673.0	0	SC	0	2.6244	0	34.6085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1674.0	0	SC	0	2.6229	0	34.6083	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1675.0	0	SC	0	2.6236	0	34.6084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1676.0	0	SC	0	2.6191	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1677.0	0	SC	0	2.6170	0	34.6087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1678.0	0	SC	0	2.6153	0	34.6092	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1679.0	0	SC	0	2.6148	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1680.0	0	SC	0	2.6144	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1681.0	0	SC	0	2.6157	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1682.0	0	SC	0	2.6146	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1683.0	0	SC	0	2.6134	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1684.0	0	SC	0	2.6127	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1685.0	0	SC	0	2.6118	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1686.0	0	SC	0	2.6111	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1687.0	0	SC	0	2.6106	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1688.0	0	SC	0	2.6098	0	34.6087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1689.0	0	SC	0	2.6080	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1690.0	0	SC	0	2.6061	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1691.0	0	SC	0	2.6043	0	34.6093	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1692.0	0	SC	0	2.5969	0	34.6094	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1693.0	0	SC	0	2.5946	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1694.0	0	SC	0	2.5928	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1695.0	0	SC	0	2.5922	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1696.0	0	SC	0	2.5919	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1697.0	0	SC	0	2.5917	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1698.0	0	SC	0	2.5908	0	34.6099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1699.0	0	SC	0	2.5871	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1700.0	0	SC	0	2.5847	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1701.0	0	SC	0	2.5833	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1702.0	0	SC	0	2.5820	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1703.0	0	SC	0	2.5817	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1704.0	0	SC	0	2.5814	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1705.0	0	SC	0	2.5805	0	34.6103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1706.0	0	SC	0	2.5800	0	34.6105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1707.0	0	SC	0	2.5786	0	34.6105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1708.0	0	SC	0	2.5761	0	34.6103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1709.0	0	SC	0	2.5724	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1710.0	0	SC	0	2.5715	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1711.0	0	SC	0	2.5700	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1712.0	0	SC	0	2.5621	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1713.0	0	SC	0	2.5608	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1714.0	0	SC	0	2.5605	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1715.0	0	SC	0	2.5588	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1716.0	0	SC	0	2.5560	0	34.6104	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1717.0	0	SC	0	2.5528	0	34.6115	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1718.0	0	SC	0	2.5566	0	34.6110	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1719.0	0	SC	0	2.5528	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1720.0	0	SC	0	2.5530	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1721.0	0	SC	0	2.5531	0	34.6120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1722.0	0	SC	0	2.5532	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1723.0	0	SC	0	2.5532	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1724.0	0	SC	0	2.5534	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1725.0	0	SC	0	2.5526	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1726.0	0	SC	0	2.5486	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1727.0	0	SC	0	2.5465	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1728.0	0	SC	0	2.5414	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1729.0	0	SC	0	2.5393	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1730.0	0	SC	0	2.5385	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1731.0	0	SC	0	2.5354	0	34.6126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1732.0	0	SC	0	2.5318	0	34.6126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1733.0	0	SC	0	2.5286	0	34.6129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1734.0	0	SC	0	2.5288	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1735.0	0	SC	0	2.5288	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1736.0	0	SC	0	2.5297	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1737.0	0	SC	0	2.5302	0	34.6133	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1738.0	0	SC	0	2.5305	0	34.6136	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1739.0	0	SC	0	2.5298	0	34.6138	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1740.0	0	SC	0	2.5257	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1741.0	0	SC	0	2.5231	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1742.0	0	SC	0	2.5220	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1743.0	0	SC	0	2.5214	0	34.6140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1744.0	0	SC	0	2.5188	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1745.0	0	SC	0	2.5137	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1746.0	0	SC	0	2.5112	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1747.0	0	SC	0	2.5089	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1748.0	0	SC	0	2.5080	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1749.0	0	SC	0	2.5077	0	34.6140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1750.0	0	SC	0	2.5063	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1751.0	0	SC	0	2.5056	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1752.0	0	SC	0	2.5048	0	34.6143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1753.0	0	SC	0	2.5044	0	34.6143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1754.0	0	SC	0	2.5043	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1755.0	0	SC	0	2.5036	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1756.0	0	SC	0	2.5025	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1757.0	0	SC	0	2.5013	0	34.6146	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1758.0	0	SC	0	2.5005	0	34.6148	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1759.0	0	SC	0	2.5000	0	34.6149	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1760.0	0	SC	0	2.4990	0	34.6151	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1761.0	0	SC	0	2.4983	0	34.6152	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1762.0	0	SC	0	2.4981	0	34.6154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1763.0	0	SC	0	2.4978	0	34.6152	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1764.0	0	SC	0	2.4964	0	34.6155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1765.0	0	SC	0	2.4957	0	34.6155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1766.0	0	SC	0	2.4937	0	34.6159	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1767.0	0	SC	0	2.4893	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1768.0	0	SC	0	2.4790	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1769.0	0	SC	0	2.4743	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1770.0	0	SC	0	2.4639	0	34.6166	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1771.0	0	SC	0	2.4607	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1772.0	0	SC	0	2.4601	0	34.6161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1773.0	0	SC	0	2.4596	0	34.6161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1774.0	0	SC	0	2.4585	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1775.0	0	SC	0	2.4582	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1776.0	0	SC	0	2.4563	0	34.6164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1777.0	0	SC	0	2.4549	0	34.6165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1778.0	0	SC	0	2.4518	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1779.0	0	SC	0	2.4508	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1780.0	0	SC	0	2.4480	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1781.0	0	SC	0	2.4472	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1782.0	0	SC	0	2.4434	0	34.6165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1783.0	0	SC	0	2.4417	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1784.0	0	SC	0	2.4405	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1785.0	0	SC	0	2.4386	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1786.0	0	SC	0	2.4380	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1787.0	0	SC	0	2.4375	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1788.0	0	SC	0	2.4364	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1789.0	0	SC	0	2.4369	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1790.0	0	SC	0	2.4336	0	34.6171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1791.0	0	SC	0	2.4316	0	34.6174	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1792.0	0	SC	0	2.4285	0	34.6175	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1793.0	0	SC	0	2.4225	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1794.0	0	SC	0	2.4220	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1795.0	0	SC	0	2.4224	0	34.6176	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1796.0	0	SC	0	2.4221	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1797.0	0	SC	0	2.4220	0	34.6177	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1798.0	0	SC	0	2.4220	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1799.0	0	SC	0	2.4206	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1800.0	0	SC	0	2.4186	0	34.6180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1801.0	0	SC	0	2.4174	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1802.0	0	SC	0	2.4163	0	34.6180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1803.0	0	SC	0	2.4141	0	34.6181	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1804.0	0	SC	0	2.4111	0	34.6183	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1805.0	0	SC	0	2.4095	0	34.6184	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1806.0	0	SC	0	2.4061	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1807.0	0	SC	0	2.4053	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1808.0	0	SC	0	2.4044	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1809.0	0	SC	0	2.4032	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1810.0	0	SC	0	2.4022	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1811.0	0	SC	0	2.4009	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1812.0	0	SC	0	2.4006	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1813.0	0	SC	0	2.3996	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1814.0	0	SC	0	2.3983	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1815.0	0	SC	0	2.3977	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1816.0	0	SC	0	2.3977	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1817.0	0	SC	0	2.3969	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1818.0	0	SC	0	2.3963	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1819.0	0	SC	0	2.3958	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1820.0	0	SC	0	2.3948	0	34.6191	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1821.0	0	SC	0	2.3942	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1822.0	0	SC	0	2.3941	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1823.0	0	SC	0	2.3939	0	34.6193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1824.0	0	SC	0	2.3932	0	34.6193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1825.0	0	SC	0	2.3929	0	34.6195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1826.0	0	SC	0	2.3925	0	34.6194	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1827.0	0	SC	0	2.3920	0	34.6195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1828.0	0	SC	0	2.3882	0	34.6196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1829.0	0	SC	0	2.3852	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1830.0	0	SC	0	2.3826	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1831.0	0	SC	0	2.3813	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1832.0	0	SC	0	2.3813	0	34.6199	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1833.0	0	SC	0	2.3803	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1834.0	0	SC	0	2.3788	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1835.0	0	SC	0	2.3775	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1836.0	0	SC	0	2.3768	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1837.0	0	SC	0	2.3767	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1838.0	0	SC	0	2.3766	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1839.0	0	SC	0	2.3768	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1840.0	0	SC	0	2.3763	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1841.0	0	SC	0	2.3756	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1842.0	0	SC	0	2.3750	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1843.0	0	SC	0	2.3747	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1844.0	0	SC	0	2.3741	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1845.0	0	SC	0	2.3746	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1846.0	0	SC	0	2.3731	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1847.0	0	SC	0	2.3695	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1848.0	0	SC	0	2.3655	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1849.0	0	SC	0	2.3644	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1850.0	0	SC	0	2.3646	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1851.0	0	SC	0	2.3647	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1852.0	0	SC	0	2.3641	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1853.0	0	SC	0	2.3636	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1854.0	0	SC	0	2.3626	0	34.6208	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1855.0	0	SC	0	2.3601	0	34.6208	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1856.0	0	SC	0	2.3595	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1857.0	0	SC	0	2.3580	0	34.6210	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1858.0	0	SC	0	2.3579	0	34.6209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1859.0	0	SC	0	2.3580	0	34.6211	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1860.0	0	SC	0	2.3545	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1861.0	0	SC	0	2.3508	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1862.0	0	SC	0	2.3424	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1863.0	0	SC	0	2.3423	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1864.0	0	SC	0	2.3418	0	34.6215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1865.0	0	SC	0	2.3388	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1866.0	0	SC	0	2.3384	0	34.6214	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1867.0	0	SC	0	2.3385	0	34.6214	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1868.0	0	SC	0	2.3385	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1869.0	0	SC	0	2.3382	0	34.6218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1870.0	0	SC	0	2.3388	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1871.0	0	SC	0	2.3386	0	34.6218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1872.0	0	SC	0	2.3374	0	34.6220	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1873.0	0	SC	0	2.3363	0	34.6222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1874.0	0	SC	0	2.3343	0	34.6223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1875.0	0	SC	0	2.3331	0	34.6224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1876.0	0	SC	0	2.3325	0	34.6230	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1877.0	0	SC	0	2.3307	0	34.6235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1878.0	0	SC	0	2.3290	0	34.6237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1879.0	0	SC	0	2.3281	0	34.6238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1880.0	0	SC	0	2.3277	0	34.6238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1881.0	0	SC	0	2.3276	0	34.6240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1882.0	0	SC	0	2.3276	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1883.0	0	SC	0	2.3274	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1884.0	0	SC	0	2.3268	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1885.0	0	SC	0	2.3262	0	34.6240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1886.0	0	SC	0	2.3234	0	34.6242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1887.0	0	SC	0	2.3220	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1888.0	0	SC	0	2.3211	0	34.6243	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1889.0	0	SC	0	2.3199	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1890.0	0	SC	0	2.3184	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1891.0	0	SC	0	2.3161	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1892.0	0	SC	0	2.3141	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1893.0	0	SC	0	2.3091	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1894.0	0	SC	0	2.3081	0	34.6243	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1895.0	0	SC	0	2.3070	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1896.0	0	SC	0	2.3057	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1897.0	0	SC	0	2.3060	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1898.0	0	SC	0	2.3050	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1899.0	0	SC	0	2.3050	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1900.0	0	SC	0	2.3045	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1901.0	0	SC	0	2.3035	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1902.0	0	SC	0	2.3024	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1903.0	0	SC	0	2.3015	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1904.0	0	SC	0	2.3012	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1905.0	0	SC	0	2.3009	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1906.0	0	SC	0	2.3006	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1907.0	0	SC	0	2.3006	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1908.0	0	SC	0	2.3008	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1909.0	0	SC	0	2.3012	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1910.0	0	SC	0	2.3001	0	34.6251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1911.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1912.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1913.0	0	SC	0	2.2990	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1914.0	0	SC	0	2.2993	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1915.0	0	SC	0	2.2994	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1916.0	0	SC	0	2.2996	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1917.0	0	SC	0	2.2996	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1918.0	0	SC	0	2.2996	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1919.0	0	SC	0	2.2998	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1920.0	0	SC	0	2.2998	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1921.0	0	SC	0	2.3000	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1922.0	0	SC	0	2.2998	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1923.0	0	SC	0	2.2990	0	34.6256	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1924.0	0	SC	0	2.2979	0	34.6257	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1925.0	0	SC	0	2.2937	0	34.6260	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1926.0	0	SC	0	2.2934	0	34.6259	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1927.0	0	SC	0	2.2928	0	34.6262	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1928.0	0	SC	0	2.2919	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1929.0	0	SC	0	2.2907	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1930.0	0	SC	0	2.2901	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1931.0	0	SC	0	2.2888	0	34.6263	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1932.0	0	SC	0	2.2863	0	34.6265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1933.0	0	SC	0	2.2853	0	34.6265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1934.0	0	SC	0	2.2823	0	34.6266	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1935.0	0	SC	0	2.2816	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1936.0	0	SC	0	2.2816	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1937.0	0	SC	0	2.2814	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1938.0	0	SC	0	2.2809	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1939.0	0	SC	0	2.2806	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1940.0	0	SC	0	2.2804	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1941.0	0	SC	0	2.2793	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1942.0	0	SC	0	2.2775	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1943.0	0	SC	0	2.2757	0	34.6271	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1944.0	0	SC	0	2.2745	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1945.0	0	SC	0	2.2743	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1946.0	0	SC	0	2.2743	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1947.0	0	SC	0	2.2714	0	34.6272	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1948.0	0	SC	0	2.2691	0	34.6273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1949.0	0	SC	0	2.2676	0	34.6273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1950.0	0	SC	0	2.2664	0	34.6274	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1951.0	0	SC	0	2.2652	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1952.0	0	SC	0	2.2641	0	34.6276	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1953.0	0	SC	0	2.2626	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1954.0	0	SC	0	2.2619	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1955.0	0	SC	0	2.2599	0	34.6280	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1956.0	0	SC	0	2.2541	0	34.6284	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1957.0	0	SC	0	2.2527	0	34.6283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1958.0	0	SC	0	2.2520	0	34.6284	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1959.0	0	SC	0	2.2515	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1960.0	0	SC	0	2.2510	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1961.0	0	SC	0	2.2509	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1962.0	0	SC	0	2.2507	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1963.0	0	SC	0	2.2505	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1964.0	0	SC	0	2.2503	0	34.6287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1965.0	0	SC	0	2.2482	0	34.6289	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1966.0	0	SC	0	2.2474	0	34.6290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1967.0	0	SC	0	2.2463	0	34.6292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1968.0	0	SC	0	2.2444	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1969.0	0	SC	0	2.2433	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1970.0	0	SC	0	2.2431	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1971.0	0	SC	0	2.2432	0	34.6292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1972.0	0	SC	0	2.2427	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1973.0	0	SC	0	2.2419	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1974.0	0	SC	0	2.2409	0	34.6295	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1975.0	0	SC	0	2.2391	0	34.6296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1976.0	0	SC	0	2.2383	0	34.6297	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1977.0	0	SC	0	2.2376	0	34.6296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1978.0	0	SC	0	2.2373	0	34.6297	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1979.0	0	SC	0	2.2353	0	34.6300	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1980.0	0	SC	0	2.2332	0	34.6300	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1981.0	0	SC	0	2.2310	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1982.0	0	SC	0	2.2289	0	34.6303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1983.0	0	SC	0	2.2266	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1984.0	0	SC	0	2.2272	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1985.0	0	SC	0	2.2245	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1986.0	0	SC	0	2.2223	0	34.6303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1987.0	0	SC	0	2.2216	0	34.6304	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1988.0	0	SC	0	2.2212	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1989.0	0	SC	0	2.2200	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1990.0	0	SC	0	2.2197	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1991.0	0	SC	0	2.2195	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1992.0	0	SC	0	2.2188	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1993.0	0	SC	0	2.2198	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1994.0	0	SC	0	2.2179	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1995.0	0	SC	0	2.2145	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1996.0	0	SC	0	2.2130	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1997.0	0	SC	0	2.2126	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1998.0	0	SC	0	2.2129	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1999.0	0	SC	0	2.2124	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2000.0	0	SC	0	2.2112	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2001.0	0	SC	0	2.2106	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2002.0	0	SC	0	2.2101	0	34.6312	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2003.0	0	SC	0	2.2098	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2004.0	0	SC	0	2.2097	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2005.0	0	SC	0	2.2095	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2006.0	0	SC	0	2.2093	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2007.0	0	SC	0	2.2091	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2008.0	0	SC	0	2.2090	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2009.0	0	SC	0	2.2083	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2010.0	0	SC	0	2.2080	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2011.0	0	SC	0	2.2071	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2012.0	0	SC	0	2.2061	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2013.0	0	SC	0	2.2002	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2014.0	0	SC	0	2.1973	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2015.0	0	SC	0	2.1963	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2016.0	0	SC	0	2.1954	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2017.0	0	SC	0	2.1939	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2018.0	0	SC	0	2.1932	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2019.0	0	SC	0	2.1930	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2020.0	0	SC	0	2.1924	0	34.6306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2021.0	0	SC	0	2.1916	0	34.6306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2022.0	0	SC	0	2.1901	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2023.0	0	SC	0	2.1887	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2024.0	0	SC	0	2.1887	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2025.0	0	SC	0	2.1878	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2026.0	0	SC	0	2.1875	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2027.0	0	SC	0	2.1883	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2028.0	0	SC	0	2.1888	0	34.6317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2029.0	0	SC	0	2.1893	0	34.6320	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2030.0	0	SC	0	2.1906	0	34.6323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2031.0	0	SC	0	2.1901	0	34.6327	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2032.0	0	SC	0	2.1896	0	34.6327	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2033.0	0	SC	0	2.1890	0	34.6328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2034.0	0	SC	0	2.1886	0	34.6328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2.0	0	SC	0	28.5930	0	34.6793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	3.0	0	SC	0	28.5931	0	34.6794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	4.0	0	SC	0	28.5943	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	5.0	0	SC	0	28.5922	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	6.0	0	SC	0	28.5911	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	7.0	0	SC	0	28.5929	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	8.0	0	SC	0	28.5976	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	9.0	0	SC	0	28.6051	0	34.6804	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	10.0	0	SC	0	28.5966	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	11.0	0	SC	0	28.5978	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	12.0	0	SC	0	28.5977	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	13.0	0	SC	0	28.5952	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	14.0	0	SC	0	28.5939	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	15.0	0	SC	0	28.5972	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	16.0	0	SC	0	28.5936	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	17.0	0	SC	0	28.5905	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	18.0	0	SC	0	28.5931	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	19.0	0	SC	0	28.5941	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	20.0	0	SC	0	28.6000	0	34.6799	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	21.0	0	SC	0	28.5990	0	34.6800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	22.0	0	SC	0	28.6021	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	23.0	0	SC	0	28.5969	0	34.6794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	24.0	0	SC	0	28.5899	0	34.6786	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	25.0	0	SC	0	28.5940	0	34.6789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	26.0	0	SC	0	28.5976	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	27.0	0	SC	0	28.5985	0	34.6798	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	28.0	0	SC	0	28.5986	0	34.6801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	29.0	0	SC	0	28.5991	0	34.6804	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	30.0	0	SC	0	28.5991	0	34.6803	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	31.0	0	SC	0	28.5977	0	34.6802	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	32.0	0	SC	0	28.5973	0	34.6796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	33.0	0	SC	0	28.5971	0	34.6792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	34.0	0	SC	0	28.5944	0	34.6793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	35.0	0	SC	0	28.5935	0	34.6789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	36.0	0	SC	0	28.5935	0	34.6788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	37.0	0	SC	0	28.5872	0	34.6784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	38.0	0	SC	0	28.5877	0	34.6785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	39.0	0	SC	0	28.5773	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	40.0	0	SC	0	28.5709	0	34.6770	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	41.0	0	SC	0	28.5647	0	34.6766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	42.0	0	SC	0	28.5741	0	34.6770	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	43.0	0	SC	0	28.5759	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	44.0	0	SC	0	28.5761	0	34.6773	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	45.0	0	SC	0	28.5783	0	34.6775	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	46.0	0	SC	0	28.5743	0	34.6772	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	47.0	0	SC	0	28.5902	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	48.0	0	SC	0	28.5901	0	34.6781	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	49.0	0	SC	0	28.5856	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	50.0	0	SC	0	28.5542	0	34.6757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	51.0	0	SC	0	28.5550	0	34.6756	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	52.0	0	SC	0	28.5462	0	34.6751	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	53.0	0	SC	0	28.5312	0	34.6762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	54.0	0	SC	0	28.5308	0	34.6763	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	55.0	0	SC	0	28.5277	0	34.6769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	56.0	0	SC	0	28.5233	0	34.6787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	57.0	0	SC	0	28.5163	0	34.6811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	58.0	0	SC	0	28.5115	0	34.6813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	59.0	0	SC	0	28.5106	0	34.6813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	60.0	0	SC	0	28.5037	0	34.6815	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	61.0	0	SC	0	28.4867	0	34.6816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	62.0	0	SC	0	28.4639	0	34.6826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	63.0	0	SC	0	28.3847	0	34.6896	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	64.0	0	SC	0	28.2404	0	34.6933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	65.0	0	SC	0	28.0039	0	34.6891	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	66.0	0	SC	0	27.9171	0	34.6894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	67.0	0	SC	0	27.9034	0	34.6921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	68.0	0	SC	0	27.8926	0	34.6940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	69.0	0	SC	0	27.8683	0	34.6980	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	70.0	0	SC	0	27.8213	0	34.7038	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	71.0	0	SC	0	27.7925	0	34.7039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	72.0	0	SC	0	27.7882	0	34.7037	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	73.0	0	SC	0	27.7865	0	34.7040	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	74.0	0	SC	0	27.7812	0	34.7044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	75.0	0	SC	0	27.7783	0	34.7045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	76.0	0	SC	0	27.7246	0	34.7209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	77.0	0	SC	0	27.6027	0	34.7585	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	78.0	0	SC	0	27.5696	0	34.7675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	79.0	0	SC	0	27.5406	0	34.7855	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	80.0	0	SC	0	27.5110	0	34.8014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	81.0	0	SC	0	27.4797	0	34.8213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	82.0	0	SC	0	27.4527	0	34.8385	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	83.0	0	SC	0	27.4022	0	34.8537	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	84.0	0	SC	0	27.2758	0	34.8778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	85.0	0	SC	0	27.2315	0	34.8767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	86.0	0	SC	0	27.1500	0	34.8748	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	87.0	0	SC	0	27.0666	0	34.8763	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	88.0	0	SC	0	27.0389	0	34.8725	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	89.0	0	SC	0	27.0269	0	34.8716	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	90.0	0	SC	0	27.0015	0	34.8681	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	91.0	0	SC	0	26.9862	0	34.8656	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	92.0	0	SC	0	26.9733	0	34.8641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	93.0	0	SC	0	26.9347	0	34.8604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	94.0	0	SC	0	26.9125	0	34.8583	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	95.0	0	SC	0	26.8829	0	34.8546	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	96.0	0	SC	0	26.8754	0	34.8534	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	97.0	0	SC	0	26.8650	0	34.8527	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	98.0	0	SC	0	26.8482	0	34.8508	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	99.0	0	SC	0	26.8388	0	34.8489	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	100.0	0	SC	0	26.8347	0	34.8484	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	101.0	0	SC	0	26.8332	0	34.8500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	102.0	0	SC	0	26.8112	0	34.8579	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	103.0	0	SC	0	26.7979	0	34.8698	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	104.0	0	SC	0	26.7895	0	34.8831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	105.0	0	SC	0	26.7658	0	34.8922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	106.0	0	SC	0	26.7590	0	34.9045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	107.0	0	SC	0	26.7513	0	34.9129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	108.0	0	SC	0	26.7502	0	34.9139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	109.0	0	SC	0	26.7280	0	34.9197	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	110.0	0	SC	0	26.7187	0	34.9172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	111.0	0	SC	0	26.6988	0	34.9143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	112.0	0	SC	0	26.6648	0	34.9109	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	113.0	0	SC	0	26.6220	0	34.9028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	114.0	0	SC	0	26.6171	0	34.9077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	115.0	0	SC	0	26.6274	0	34.9186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	116.0	0	SC	0	26.6352	0	34.9290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	117.0	0	SC	0	26.6278	0	34.9328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	118.0	0	SC	0	26.6236	0	34.9408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	119.0	0	SC	0	26.6135	0	34.9463	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	120.0	0	SC	0	26.5950	0	34.9428	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	121.0	0	SC	0	26.5503	0	34.9353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	122.0	0	SC	0	26.5113	0	34.9278	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	123.0	0	SC	0	26.4853	0	34.9219	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	124.0	0	SC	0	26.4513	0	34.9255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	125.0	0	SC	0	26.4563	0	34.9430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	126.0	0	SC	0	26.4510	0	34.9429	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	127.0	0	SC	0	26.4444	0	34.9448	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	128.0	0	SC	0	26.4220	0	34.9524	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	129.0	0	SC	0	26.3993	0	34.9563	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	130.0	0	SC	0	26.4031	0	34.9609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	131.0	0	SC	0	26.4088	0	34.9614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	132.0	0	SC	0	26.4090	0	34.9658	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	133.0	0	SC	0	26.4096	0	34.9661	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	134.0	0	SC	0	26.4099	0	34.9667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	135.0	0	SC	0	26.4086	0	34.9690	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	136.0	0	SC	0	26.4037	0	34.9722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	137.0	0	SC	0	26.3298	0	34.9825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	138.0	0	SC	0	26.2704	0	34.9825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	139.0	0	SC	0	26.2469	0	34.9837	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	140.0	0	SC	0	26.2491	0	34.9833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	141.0	0	SC	0	26.1981	0	34.9871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	142.0	0	SC	0	26.1797	0	35.0117	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	143.0	0	SC	0	26.1867	0	35.0186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	144.0	0	SC	0	26.1704	0	35.0227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	145.0	0	SC	0	26.1550	0	35.0237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	146.0	0	SC	0	26.0719	0	35.0212	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	147.0	0	SC	0	25.9123	0	35.0115	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	148.0	0	SC	0	25.7530	0	35.0164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	149.0	0	SC	0	25.5160	0	35.0287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	150.0	0	SC	0	25.3904	0	35.0310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	151.0	0	SC	0	25.2108	0	35.0426	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	152.0	0	SC	0	25.0410	0	35.0538	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	153.0	0	SC	0	24.9515	0	35.0583	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	154.0	0	SC	0	24.8211	0	35.0676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	155.0	0	SC	0	24.5822	0	35.0835	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	156.0	0	SC	0	24.4277	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	157.0	0	SC	0	24.4050	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	158.0	0	SC	0	24.3539	0	35.0922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	159.0	0	SC	0	24.3074	0	35.0950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	160.0	0	SC	0	24.2139	0	35.1002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	161.0	0	SC	0	24.0964	0	35.1042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	162.0	0	SC	0	24.0421	0	35.1058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	163.0	0	SC	0	24.0472	0	35.1056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	164.0	0	SC	0	23.6180	0	35.1303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	165.0	0	SC	0	23.1859	0	35.1343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	166.0	0	SC	0	23.0272	0	35.1360	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	167.0	0	SC	0	22.8626	0	35.1378	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	168.0	0	SC	0	22.8133	0	35.1336	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	169.0	0	SC	0	22.7967	0	35.1321	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	170.0	0	SC	0	22.7890	0	35.1318	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	171.0	0	SC	0	22.8000	0	35.1366	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	172.0	0	SC	0	22.7658	0	35.1369	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	173.0	0	SC	0	22.7102	0	35.1412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	174.0	0	SC	0	22.4813	0	35.1430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	175.0	0	SC	0	22.3978	0	35.1347	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	176.0	0	SC	0	22.3977	0	35.1334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	177.0	0	SC	0	22.3363	0	35.1373	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	178.0	0	SC	0	22.1720	0	35.1338	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	179.0	0	SC	0	22.1670	0	35.1325	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	180.0	0	SC	0	22.1592	0	35.1323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	181.0	0	SC	0	22.1441	0	35.1323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	182.0	0	SC	0	22.0399	0	35.1317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	183.0	0	SC	0	21.8732	0	35.1251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	184.0	0	SC	0	21.8526	0	35.1233	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	185.0	0	SC	0	21.8457	0	35.1238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	186.0	0	SC	0	21.8365	0	35.1235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	187.0	0	SC	0	21.8312	0	35.1239	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	188.0	0	SC	0	21.6719	0	35.1211	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	189.0	0	SC	0	21.4513	0	35.1116	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	190.0	0	SC	0	21.4492	0	35.1128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	191.0	0	SC	0	21.3981	0	35.1113	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	192.0	0	SC	0	21.3764	0	35.1110	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	193.0	0	SC	0	21.3151	0	35.1116	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	194.0	0	SC	0	21.1522	0	35.1025	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	195.0	0	SC	0	21.0636	0	35.0942	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	196.0	0	SC	0	21.0185	0	35.0890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	197.0	0	SC	0	20.9940	0	35.0871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	198.0	0	SC	0	20.8256	0	35.0743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	199.0	0	SC	0	20.7055	0	35.0675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	200.0	0	SC	0	20.6229	0	35.0640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	201.0	0	SC	0	20.3954	0	35.0492	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	202.0	0	SC	0	20.2778	0	35.0411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	203.0	0	SC	0	20.1514	0	35.0310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	204.0	0	SC	0	20.0709	0	35.0242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	205.0	0	SC	0	19.9756	0	35.0168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	206.0	0	SC	0	19.9273	0	35.0131	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	207.0	0	SC	0	19.8704	0	35.0105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	208.0	0	SC	0	19.7959	0	35.0072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	209.0	0	SC	0	19.6980	0	35.0021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	210.0	0	SC	0	19.5874	0	34.9973	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	211.0	0	SC	0	19.4263	0	34.9849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	212.0	0	SC	0	19.3502	0	34.9731	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	213.0	0	SC	0	19.3085	0	34.9677	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	214.0	0	SC	0	19.2319	0	34.9599	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	215.0	0	SC	0	19.1531	0	34.9520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	216.0	0	SC	0	18.9635	0	34.9357	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	217.0	0	SC	0	18.8084	0	34.9189	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	218.0	0	SC	0	18.7343	0	34.9108	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	219.0	0	SC	0	18.6631	0	34.9043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	220.0	0	SC	0	18.5798	0	34.8948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	221.0	0	SC	0	18.5043	0	34.8853	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	222.0	0	SC	0	18.4347	0	34.8788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	223.0	0	SC	0	18.3539	0	34.8710	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	224.0	0	SC	0	18.2214	0	34.8598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	225.0	0	SC	0	18.0623	0	34.8432	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	226.0	0	SC	0	17.6975	0	34.8067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	227.0	0	SC	0	17.4197	0	34.7765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	228.0	0	SC	0	17.2781	0	34.7641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	229.0	0	SC	0	17.2159	0	34.7560	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	230.0	0	SC	0	17.1190	0	34.7480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	231.0	0	SC	0	17.0708	0	34.7396	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	232.0	0	SC	0	17.0336	0	34.7356	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	233.0	0	SC	0	17.0251	0	34.7339	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	234.0	0	SC	0	16.9415	0	34.7296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	235.0	0	SC	0	16.7839	0	34.7161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	236.0	0	SC	0	16.7070	0	34.7065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	237.0	0	SC	0	16.6230	0	34.6972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	238.0	0	SC	0	16.5473	0	34.6913	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	239.0	0	SC	0	16.4369	0	34.6815	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	240.0	0	SC	0	16.2740	0	34.6631	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	241.0	0	SC	0	16.1188	0	34.6430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	242.0	0	SC	0	16.0737	0	34.6350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	243.0	0	SC	0	15.9483	0	34.6212	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	244.0	0	SC	0	15.9065	0	34.6147	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	245.0	0	SC	0	15.8699	0	34.6113	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	246.0	0	SC	0	15.8352	0	34.6073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	247.0	0	SC	0	15.8113	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	248.0	0	SC	0	15.7784	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	249.0	0	SC	0	15.7460	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	250.0	0	SC	0	15.7311	0	34.5947	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	251.0	0	SC	0	15.6845	0	34.5944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	252.0	0	SC	0	15.5932	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	253.0	0	SC	0	15.5261	0	34.5805	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	254.0	0	SC	0	15.4632	0	34.5721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	255.0	0	SC	0	15.4219	0	34.5679	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	256.0	0	SC	0	15.3532	0	34.5619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	257.0	0	SC	0	15.3039	0	34.5569	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	258.0	0	SC	0	15.2639	0	34.5530	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	259.0	0	SC	0	15.2177	0	34.5486	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	260.0	0	SC	0	15.1671	0	34.5454	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	261.0	0	SC	0	14.9619	0	34.5362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	262.0	0	SC	0	14.7755	0	34.5218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	263.0	0	SC	0	14.7061	0	34.5099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	264.0	0	SC	0	14.6429	0	34.5020	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	265.0	0	SC	0	14.5186	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	266.0	0	SC	0	14.4776	0	34.4856	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	267.0	0	SC	0	14.1183	0	34.4599	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	268.0	0	SC	0	14.0006	0	34.4475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	269.0	0	SC	0	13.8453	0	34.4362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	270.0	0	SC	0	13.7582	0	34.4283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	271.0	0	SC	0	13.5435	0	34.4155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	272.0	0	SC	0	13.3587	0	34.4020	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	273.0	0	SC	0	13.1666	0	34.3887	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	274.0	0	SC	0	13.1294	0	34.3898	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	275.0	0	SC	0	12.8309	0	34.3708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	276.0	0	SC	0	12.7620	0	34.3664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	277.0	0	SC	0	12.7305	0	34.3644	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	278.0	0	SC	0	12.6717	0	34.3602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	279.0	0	SC	0	12.6254	0	34.3572	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	280.0	0	SC	0	12.6028	0	34.3590	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	281.0	0	SC	0	12.5494	0	34.3559	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	282.0	0	SC	0	12.5364	0	34.3553	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	283.0	0	SC	0	12.5282	0	34.3547	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	284.0	0	SC	0	12.4852	0	34.3536	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	285.0	0	SC	0	12.2957	0	34.3469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	286.0	0	SC	0	12.0740	0	34.3342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	287.0	0	SC	0	11.8694	0	34.3260	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	288.0	0	SC	0	11.7646	0	34.3155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	289.0	0	SC	0	11.7445	0	34.3144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	290.0	0	SC	0	11.6660	0	34.3097	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	291.0	0	SC	0	11.5874	0	34.3046	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	292.0	0	SC	0	11.5688	0	34.3021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	293.0	0	SC	0	11.5089	0	34.3008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	294.0	0	SC	0	11.4924	0	34.2998	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	295.0	0	SC	0	11.4546	0	34.2984	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	296.0	0	SC	0	11.3998	0	34.2952	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	297.0	0	SC	0	11.3710	0	34.2932	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	298.0	0	SC	0	11.3696	0	34.2926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	299.0	0	SC	0	11.3429	0	34.2922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	300.0	0	SC	0	11.3340	0	34.2919	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	301.0	0	SC	0	11.3301	0	34.2918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	302.0	0	SC	0	11.3034	0	34.2901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	303.0	0	SC	0	11.2613	0	34.2872	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	304.0	0	SC	0	11.1975	0	34.2857	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	305.0	0	SC	0	11.0795	0	34.2787	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	306.0	0	SC	0	11.0073	0	34.2740	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	307.0	0	SC	0	10.9333	0	34.2693	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	308.0	0	SC	0	10.9021	0	34.2671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	309.0	0	SC	0	10.8650	0	34.2667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	310.0	0	SC	0	10.8184	0	34.2650	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	311.0	0	SC	0	10.7930	0	34.2641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	312.0	0	SC	0	10.7896	0	34.2658	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	313.0	0	SC	0	10.7921	0	34.2668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	314.0	0	SC	0	10.7734	0	34.2684	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	315.0	0	SC	0	10.7602	0	34.2691	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	316.0	0	SC	0	10.7337	0	34.2716	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	317.0	0	SC	0	10.6799	0	34.2729	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	318.0	0	SC	0	10.6415	0	34.2722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	319.0	0	SC	0	10.6343	0	34.2707	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	320.0	0	SC	0	10.6102	0	34.2704	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	321.0	0	SC	0	10.5800	0	34.2695	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	322.0	0	SC	0	10.5389	0	34.2695	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	323.0	0	SC	0	10.5228	0	34.2687	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	324.0	0	SC	0	10.5127	0	34.2721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	325.0	0	SC	0	10.5073	0	34.2767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	326.0	0	SC	0	10.4957	0	34.2841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	327.0	0	SC	0	10.4697	0	34.2953	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	328.0	0	SC	0	10.4398	0	34.3063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	329.0	0	SC	0	10.4024	0	34.3093	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	330.0	0	SC	0	10.3609	0	34.3125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	331.0	0	SC	0	10.3601	0	34.3198	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	332.0	0	SC	0	10.3492	0	34.3226	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	333.0	0	SC	0	10.3454	0	34.3287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	334.0	0	SC	0	10.3427	0	34.3335	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	335.0	0	SC	0	10.3197	0	34.3385	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	336.0	0	SC	0	10.3057	0	34.3411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	337.0	0	SC	0	10.2875	0	34.3438	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	338.0	0	SC	0	10.2695	0	34.3448	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	339.0	0	SC	0	10.2530	0	34.3427	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	340.0	0	SC	0	10.1787	0	34.3334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	341.0	0	SC	0	10.1301	0	34.3287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	342.0	0	SC	0	10.0633	0	34.3305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	343.0	0	SC	0	10.0257	0	34.3312	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	344.0	0	SC	0	10.0155	0	34.3319	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	345.0	0	SC	0	10.0099	0	34.3347	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	346.0	0	SC	0	9.9966	0	34.3415	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	347.0	0	SC	0	9.9714	0	34.3504	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	348.0	0	SC	0	9.9409	0	34.3555	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	349.0	0	SC	0	9.9304	0	34.3568	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	350.0	0	SC	0	9.9206	0	34.3579	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	351.0	0	SC	0	9.9127	0	34.3596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	352.0	0	SC	0	9.8965	0	34.3620	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	353.0	0	SC	0	9.8837	0	34.3618	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	354.0	0	SC	0	9.8773	0	34.3614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	355.0	0	SC	0	9.8777	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	356.0	0	SC	0	9.8725	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	357.0	0	SC	0	9.8658	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	358.0	0	SC	0	9.8505	0	34.3604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	359.0	0	SC	0	9.8258	0	34.3586	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	360.0	0	SC	0	9.8055	0	34.3562	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	361.0	0	SC	0	9.7956	0	34.3563	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	362.0	0	SC	0	9.7480	0	34.3519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	363.0	0	SC	0	9.7058	0	34.3496	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	364.0	0	SC	0	9.6687	0	34.3500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	365.0	0	SC	0	9.6462	0	34.3499	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	366.0	0	SC	0	9.6410	0	34.3497	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	367.0	0	SC	0	9.6321	0	34.3515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	368.0	0	SC	0	9.6013	0	34.3527	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	369.0	0	SC	0	9.5702	0	34.3567	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	370.0	0	SC	0	9.5119	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	371.0	0	SC	0	9.4853	0	34.3609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	372.0	0	SC	0	9.4635	0	34.3611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	373.0	0	SC	0	9.4515	0	34.3616	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	374.0	0	SC	0	9.4301	0	34.3641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	375.0	0	SC	0	9.4000	0	34.3644	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	376.0	0	SC	0	9.3537	0	34.3684	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	377.0	0	SC	0	9.2775	0	34.3771	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	378.0	0	SC	0	9.2630	0	34.3817	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	379.0	0	SC	0	9.2563	0	34.3833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	380.0	0	SC	0	9.2567	0	34.3829	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	381.0	0	SC	0	9.2395	0	34.3855	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	382.0	0	SC	0	9.2269	0	34.3869	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	383.0	0	SC	0	9.2231	0	34.3915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	384.0	0	SC	0	9.2239	0	34.3960	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	385.0	0	SC	0	9.2201	0	34.3967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	386.0	0	SC	0	9.2192	0	34.3972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	387.0	0	SC	0	9.2188	0	34.4002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	388.0	0	SC	0	9.2158	0	34.4034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	389.0	0	SC	0	9.2119	0	34.4075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	390.0	0	SC	0	9.2041	0	34.4118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	391.0	0	SC	0	9.1978	0	34.4123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	392.0	0	SC	0	9.1922	0	34.4123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	393.0	0	SC	0	9.1846	0	34.4126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	394.0	0	SC	0	9.1772	0	34.4128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	395.0	0	SC	0	9.1586	0	34.4118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	396.0	0	SC	0	9.1462	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	397.0	0	SC	0	9.1351	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	398.0	0	SC	0	9.1232	0	34.4099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	399.0	0	SC	0	9.1196	0	34.4107	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	400.0	0	SC	0	9.1145	0	34.4103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	401.0	0	SC	0	9.1079	0	34.4139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	402.0	0	SC	0	9.0943	0	34.4150	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	403.0	0	SC	0	9.0276	0	34.4157	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	404.0	0	SC	0	9.0093	0	34.4144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	405.0	0	SC	0	9.0047	0	34.4139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	406.0	0	SC	0	8.9857	0	34.4140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	407.0	0	SC	0	8.9700	0	34.4162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	408.0	0	SC	0	8.9597	0	34.4173	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	409.0	0	SC	0	8.9545	0	34.4178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	410.0	0	SC	0	8.9338	0	34.4210	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	411.0	0	SC	0	8.8419	0	34.4273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	412.0	0	SC	0	8.7953	0	34.4277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	413.0	0	SC	0	8.7566	0	34.4257	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	414.0	0	SC	0	8.7230	0	34.4249	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	415.0	0	SC	0	8.6746	0	34.4196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	416.0	0	SC	0	8.5811	0	34.4105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	417.0	0	SC	0	8.3001	0	34.3813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	418.0	0	SC	0	8.2352	0	34.3735	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	419.0	0	SC	0	8.1821	0	34.3721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	420.0	0	SC	0	8.2075	0	34.3796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	421.0	0	SC	0	8.2252	0	34.3865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	422.0	0	SC	0	8.1538	0	34.3776	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	423.0	0	SC	0	8.0902	0	34.3694	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	424.0	0	SC	0	8.0889	0	34.3727	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	425.0	0	SC	0	8.1095	0	34.3862	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	426.0	0	SC	0	8.1833	0	34.4071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	427.0	0	SC	0	8.2369	0	34.4196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	428.0	0	SC	0	8.2774	0	34.4310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	429.0	0	SC	0	8.2925	0	34.4358	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	430.0	0	SC	0	8.3078	0	34.4410	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	431.0	0	SC	0	8.3007	0	34.4430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	432.0	0	SC	0	8.2764	0	34.4422	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	433.0	0	SC	0	8.2522	0	34.4395	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	434.0	0	SC	0	8.2339	0	34.4371	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	435.0	0	SC	0	8.2206	0	34.4343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	436.0	0	SC	0	8.2252	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	437.0	0	SC	0	8.2263	0	34.4362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	438.0	0	SC	0	8.1958	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	439.0	0	SC	0	8.1660	0	34.4311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	440.0	0	SC	0	8.1247	0	34.4251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	441.0	0	SC	0	8.0982	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	442.0	0	SC	0	8.0828	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	443.0	0	SC	0	8.0516	0	34.4238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	444.0	0	SC	0	7.9964	0	34.4216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	445.0	0	SC	0	7.9935	0	34.4209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	446.0	0	SC	0	7.9751	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	447.0	0	SC	0	7.9542	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	448.0	0	SC	0	7.9485	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	449.0	0	SC	0	7.9441	0	34.4216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	450.0	0	SC	0	7.9359	0	34.4213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	451.0	0	SC	0	7.9292	0	34.4213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	452.0	0	SC	0	7.9311	0	34.4215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	453.0	0	SC	0	7.9236	0	34.4218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	454.0	0	SC	0	7.9177	0	34.4230	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	455.0	0	SC	0	7.9104	0	34.4236	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	456.0	0	SC	0	7.9029	0	34.4251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	457.0	0	SC	0	7.8923	0	34.4266	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	458.0	0	SC	0	7.8852	0	34.4276	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	459.0	0	SC	0	7.8753	0	34.4287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	460.0	0	SC	0	7.8698	0	34.4288	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	461.0	0	SC	0	7.8698	0	34.4289	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	462.0	0	SC	0	7.8670	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	463.0	0	SC	0	7.8589	0	34.4294	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	464.0	0	SC	0	7.8546	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	465.0	0	SC	0	7.8521	0	34.4291	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	466.0	0	SC	0	7.8451	0	34.4290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	467.0	0	SC	0	7.8227	0	34.4281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	468.0	0	SC	0	7.8123	0	34.4270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	469.0	0	SC	0	7.8045	0	34.4270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	470.0	0	SC	0	7.7890	0	34.4273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	471.0	0	SC	0	7.7530	0	34.4292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	472.0	0	SC	0	7.7036	0	34.4306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	473.0	0	SC	0	7.6982	0	34.4294	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	474.0	0	SC	0	7.6954	0	34.4293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	475.0	0	SC	0	7.6902	0	34.4299	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	476.0	0	SC	0	7.6890	0	34.4304	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	477.0	0	SC	0	7.6803	0	34.4311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	478.0	0	SC	0	7.6657	0	34.4313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	479.0	0	SC	0	7.6570	0	34.4315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	480.0	0	SC	0	7.6482	0	34.4323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	481.0	0	SC	0	7.6465	0	34.4328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	482.0	0	SC	0	7.6428	0	34.4334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	483.0	0	SC	0	7.6251	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	484.0	0	SC	0	7.5910	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	485.0	0	SC	0	7.5725	0	34.4332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	486.0	0	SC	0	7.5587	0	34.4319	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	487.0	0	SC	0	7.5586	0	34.4324	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	488.0	0	SC	0	7.5591	0	34.4343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	489.0	0	SC	0	7.5508	0	34.4350	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	490.0	0	SC	0	7.5268	0	34.4363	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	491.0	0	SC	0	7.5050	0	34.4368	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	492.0	0	SC	0	7.4807	0	34.4356	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	493.0	0	SC	0	7.4545	0	34.4348	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	494.0	0	SC	0	7.4384	0	34.4349	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	495.0	0	SC	0	7.4279	0	34.4354	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	496.0	0	SC	0	7.4173	0	34.4358	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	497.0	0	SC	0	7.4114	0	34.4367	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	498.0	0	SC	0	7.3971	0	34.4382	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	499.0	0	SC	0	7.3775	0	34.4401	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	500.0	0	SC	0	7.3673	0	34.4402	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	501.0	0	SC	0	7.3639	0	34.4399	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	502.0	0	SC	0	7.3595	0	34.4397	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	503.0	0	SC	0	7.3594	0	34.4390	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	504.0	0	SC	0	7.3512	0	34.4413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	505.0	0	SC	0	7.3376	0	34.4410	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	506.0	0	SC	0	7.3361	0	34.4405	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	507.0	0	SC	0	7.3349	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	508.0	0	SC	0	7.3352	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	509.0	0	SC	0	7.3245	0	34.4408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	510.0	0	SC	0	7.3197	0	34.4408	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	511.0	0	SC	0	7.3184	0	34.4407	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	512.0	0	SC	0	7.3072	0	34.4412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	513.0	0	SC	0	7.2977	0	34.4407	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	514.0	0	SC	0	7.2947	0	34.4403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	515.0	0	SC	0	7.2868	0	34.4409	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	516.0	0	SC	0	7.2766	0	34.4413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	517.0	0	SC	0	7.2741	0	34.4416	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	518.0	0	SC	0	7.2712	0	34.4420	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	519.0	0	SC	0	7.2663	0	34.4422	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	520.0	0	SC	0	7.2516	0	34.4439	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	521.0	0	SC	0	7.2396	0	34.4443	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	522.0	0	SC	0	7.2244	0	34.4461	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	523.0	0	SC	0	7.2140	0	34.4480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	524.0	0	SC	0	7.2118	0	34.4480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	525.0	0	SC	0	7.2122	0	34.4483	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	526.0	0	SC	0	7.2106	0	34.4485	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	527.0	0	SC	0	7.2098	0	34.4486	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	528.0	0	SC	0	7.2083	0	34.4488	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	529.0	0	SC	0	7.2039	0	34.4491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	530.0	0	SC	0	7.1922	0	34.4495	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	531.0	0	SC	0	7.1831	0	34.4493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	532.0	0	SC	0	7.1820	0	34.4494	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	533.0	0	SC	0	7.1821	0	34.4497	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	534.0	0	SC	0	7.1809	0	34.4503	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	535.0	0	SC	0	7.1805	0	34.4515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	536.0	0	SC	0	7.1766	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	537.0	0	SC	0	7.1670	0	34.4544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	538.0	0	SC	0	7.1579	0	34.4546	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	539.0	0	SC	0	7.1509	0	34.4544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	540.0	0	SC	0	7.1457	0	34.4540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	541.0	0	SC	0	7.1506	0	34.4539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	542.0	0	SC	0	7.1347	0	34.4553	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	543.0	0	SC	0	7.1079	0	34.4564	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	544.0	0	SC	0	7.0504	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	545.0	0	SC	0	7.0292	0	34.4531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	546.0	0	SC	0	7.0200	0	34.4510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	547.0	0	SC	0	7.0088	0	34.4498	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	548.0	0	SC	0	6.9991	0	34.4502	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	549.0	0	SC	0	6.9915	0	34.4505	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	550.0	0	SC	0	6.9851	0	34.4507	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	551.0	0	SC	0	6.9847	0	34.4510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	552.0	0	SC	0	6.9852	0	34.4515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	553.0	0	SC	0	6.9867	0	34.4523	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	554.0	0	SC	0	6.9846	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	555.0	0	SC	0	6.9830	0	34.4534	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	556.0	0	SC	0	6.9829	0	34.4533	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	557.0	0	SC	0	6.9830	0	34.4532	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	558.0	0	SC	0	6.9768	0	34.4540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	559.0	0	SC	0	6.9769	0	34.4570	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	560.0	0	SC	0	6.9763	0	34.4590	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	561.0	0	SC	0	6.9629	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	562.0	0	SC	0	6.9531	0	34.4645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	563.0	0	SC	0	6.9341	0	34.4635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	564.0	0	SC	0	6.9058	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	565.0	0	SC	0	6.8865	0	34.4600	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	566.0	0	SC	0	6.8653	0	34.4592	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	567.0	0	SC	0	6.8470	0	34.4605	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	568.0	0	SC	0	6.8339	0	34.4602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	569.0	0	SC	0	6.8186	0	34.4598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	570.0	0	SC	0	6.8004	0	34.4596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	571.0	0	SC	0	6.7863	0	34.4585	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	572.0	0	SC	0	6.7697	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	573.0	0	SC	0	6.7775	0	34.4575	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	574.0	0	SC	0	6.7448	0	34.4596	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	575.0	0	SC	0	6.7279	0	34.4602	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	576.0	0	SC	0	6.6971	0	34.4614	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	577.0	0	SC	0	6.6797	0	34.4600	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	578.0	0	SC	0	6.6846	0	34.4587	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	579.0	0	SC	0	6.6855	0	34.4607	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	580.0	0	SC	0	6.6496	0	34.4609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	581.0	0	SC	0	6.6424	0	34.4609	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	582.0	0	SC	0	6.6371	0	34.4610	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	583.0	0	SC	0	6.6277	0	34.4616	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	584.0	0	SC	0	6.6191	0	34.4615	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	585.0	0	SC	0	6.6105	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	586.0	0	SC	0	6.6081	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	587.0	0	SC	0	6.6017	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	588.0	0	SC	0	6.5984	0	34.4617	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	589.0	0	SC	0	6.5967	0	34.4619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	590.0	0	SC	0	6.5938	0	34.4622	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	591.0	0	SC	0	6.5890	0	34.4625	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	592.0	0	SC	0	6.5870	0	34.4630	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	593.0	0	SC	0	6.5842	0	34.4634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	594.0	0	SC	0	6.5806	0	34.4634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	595.0	0	SC	0	6.5798	0	34.4632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	596.0	0	SC	0	6.5734	0	34.4640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	597.0	0	SC	0	6.5664	0	34.4642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	598.0	0	SC	0	6.5622	0	34.4645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	599.0	0	SC	0	6.5614	0	34.4646	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	600.0	0	SC	0	6.5445	0	34.4662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	601.0	0	SC	0	6.5265	0	34.4665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	602.0	0	SC	0	6.5234	0	34.4662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	603.0	0	SC	0	6.5138	0	34.4671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	604.0	0	SC	0	6.5051	0	34.4679	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	605.0	0	SC	0	6.4849	0	34.4696	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	606.0	0	SC	0	6.4788	0	34.4694	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	607.0	0	SC	0	6.4782	0	34.4701	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	608.0	0	SC	0	6.4773	0	34.4719	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	609.0	0	SC	0	6.4723	0	34.4747	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	610.0	0	SC	0	6.4672	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	611.0	0	SC	0	6.4618	0	34.4758	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	612.0	0	SC	0	6.4622	0	34.4757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	613.0	0	SC	0	6.4558	0	34.4769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	614.0	0	SC	0	6.4410	0	34.4766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	615.0	0	SC	0	6.4313	0	34.4765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	616.0	0	SC	0	6.4178	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	617.0	0	SC	0	6.4084	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	618.0	0	SC	0	6.4084	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	619.0	0	SC	0	6.4077	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	620.0	0	SC	0	6.4033	0	34.4757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	621.0	0	SC	0	6.3971	0	34.4750	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	622.0	0	SC	0	6.3951	0	34.4751	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	623.0	0	SC	0	6.3925	0	34.4760	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	624.0	0	SC	0	6.3910	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	625.0	0	SC	0	6.3885	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	626.0	0	SC	0	6.3852	0	34.4766	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	627.0	0	SC	0	6.3795	0	34.4761	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	628.0	0	SC	0	6.3822	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	629.0	0	SC	0	6.3742	0	34.4764	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	630.0	0	SC	0	6.3696	0	34.4762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	631.0	0	SC	0	6.3595	0	34.4767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	632.0	0	SC	0	6.3510	0	34.4765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	633.0	0	SC	0	6.3418	0	34.4769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	634.0	0	SC	0	6.3358	0	34.4773	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	635.0	0	SC	0	6.3358	0	34.4778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	636.0	0	SC	0	6.3310	0	34.4789	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	637.0	0	SC	0	6.3290	0	34.4796	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	638.0	0	SC	0	6.3270	0	34.4810	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	639.0	0	SC	0	6.3235	0	34.4818	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	640.0	0	SC	0	6.3224	0	34.4838	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	641.0	0	SC	0	6.3273	0	34.4866	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	642.0	0	SC	0	6.3330	0	34.4896	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	643.0	0	SC	0	6.3311	0	34.4901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	644.0	0	SC	0	6.3301	0	34.4901	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	645.0	0	SC	0	6.3290	0	34.4906	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	646.0	0	SC	0	6.3261	0	34.4913	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	647.0	0	SC	0	6.3211	0	34.4918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	648.0	0	SC	0	6.3171	0	34.4921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	649.0	0	SC	0	6.3156	0	34.4923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	650.0	0	SC	0	6.3127	0	34.4925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	651.0	0	SC	0	6.3106	0	34.4926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	652.0	0	SC	0	6.3109	0	34.4924	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	653.0	0	SC	0	6.3084	0	34.4929	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	654.0	0	SC	0	6.3075	0	34.4928	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	655.0	0	SC	0	6.3061	0	34.4925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	656.0	0	SC	0	6.3001	0	34.4941	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	657.0	0	SC	0	6.2995	0	34.4974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	658.0	0	SC	0	6.2960	0	34.5001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	659.0	0	SC	0	6.2870	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	660.0	0	SC	0	6.2866	0	34.4983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	661.0	0	SC	0	6.2835	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	662.0	0	SC	0	6.2800	0	34.4996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	663.0	0	SC	0	6.2812	0	34.5003	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	664.0	0	SC	0	6.2807	0	34.5002	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	665.0	0	SC	0	6.2787	0	34.5001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	666.0	0	SC	0	6.2721	0	34.4995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	667.0	0	SC	0	6.2485	0	34.4994	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	668.0	0	SC	0	6.2388	0	34.5005	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	669.0	0	SC	0	6.2276	0	34.5013	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	670.0	0	SC	0	6.2226	0	34.5008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	671.0	0	SC	0	6.2167	0	34.5004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	672.0	0	SC	0	6.2122	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	673.0	0	SC	0	6.2093	0	34.4994	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	674.0	0	SC	0	6.1967	0	34.4983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	675.0	0	SC	0	6.1835	0	34.4974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	676.0	0	SC	0	6.1723	0	34.4966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	677.0	0	SC	0	6.1689	0	34.4962	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	678.0	0	SC	0	6.1542	0	34.4950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	679.0	0	SC	0	6.1468	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	680.0	0	SC	0	6.1431	0	34.4936	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	681.0	0	SC	0	6.1364	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	682.0	0	SC	0	6.1307	0	34.4931	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	683.0	0	SC	0	6.1260	0	34.4932	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	684.0	0	SC	0	6.1229	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	685.0	0	SC	0	6.1213	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	686.0	0	SC	0	6.1182	0	34.4933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	687.0	0	SC	0	6.1207	0	34.4935	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	688.0	0	SC	0	6.1142	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	689.0	0	SC	0	6.1136	0	34.4936	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	690.0	0	SC	0	6.1136	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	691.0	0	SC	0	6.1133	0	34.4938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	692.0	0	SC	0	6.1124	0	34.4941	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	693.0	0	SC	0	6.1127	0	34.4940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	694.0	0	SC	0	6.1011	0	34.4956	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	695.0	0	SC	0	6.0759	0	34.4948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	696.0	0	SC	0	6.0730	0	34.4944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	697.0	0	SC	0	6.0716	0	34.4944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	698.0	0	SC	0	6.0697	0	34.4943	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	699.0	0	SC	0	6.0723	0	34.4950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	700.0	0	SC	0	6.0740	0	34.4951	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	701.0	0	SC	0	6.0632	0	34.4965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	702.0	0	SC	0	6.0601	0	34.4968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	703.0	0	SC	0	6.0546	0	34.4985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	704.0	0	SC	0	6.0541	0	34.4992	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	705.0	0	SC	0	6.0552	0	34.4995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	706.0	0	SC	0	6.0559	0	34.4996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	707.0	0	SC	0	6.0565	0	34.4997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	708.0	0	SC	0	6.0507	0	34.5010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	709.0	0	SC	0	6.0396	0	34.5013	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	710.0	0	SC	0	6.0280	0	34.5012	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	711.0	0	SC	0	6.0239	0	34.5017	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	712.0	0	SC	0	6.0219	0	34.5018	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	713.0	0	SC	0	6.0168	0	34.5019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	714.0	0	SC	0	6.0143	0	34.5019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	715.0	0	SC	0	6.0018	0	34.5016	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	716.0	0	SC	0	5.9960	0	34.5017	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	717.0	0	SC	0	5.9830	0	34.5033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	718.0	0	SC	0	5.9794	0	34.5039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	719.0	0	SC	0	5.9747	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	720.0	0	SC	0	5.9737	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	721.0	0	SC	0	5.9744	0	34.5049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	722.0	0	SC	0	5.9702	0	34.5053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	723.0	0	SC	0	5.9686	0	34.5052	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	724.0	0	SC	0	5.9678	0	34.5053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	725.0	0	SC	0	5.9671	0	34.5054	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	726.0	0	SC	0	5.9620	0	34.5050	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	727.0	0	SC	0	5.9593	0	34.5048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	728.0	0	SC	0	5.9502	0	34.5045	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	729.0	0	SC	0	5.9321	0	34.5043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	730.0	0	SC	0	5.9160	0	34.5037	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	731.0	0	SC	0	5.9061	0	34.5034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	732.0	0	SC	0	5.8984	0	34.5030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	733.0	0	SC	0	5.8935	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	734.0	0	SC	0	5.8867	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	735.0	0	SC	0	5.8902	0	34.5028	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	736.0	0	SC	0	5.8799	0	34.5035	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	737.0	0	SC	0	5.8757	0	34.5033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	738.0	0	SC	0	5.8725	0	34.5034	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	739.0	0	SC	0	5.8668	0	34.5041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	740.0	0	SC	0	5.8646	0	34.5042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	741.0	0	SC	0	5.8646	0	34.5043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	742.0	0	SC	0	5.8641	0	34.5048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	743.0	0	SC	0	5.8593	0	34.5057	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	744.0	0	SC	0	5.8539	0	34.5062	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	745.0	0	SC	0	5.8430	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	746.0	0	SC	0	5.8386	0	34.5067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	747.0	0	SC	0	5.8373	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	748.0	0	SC	0	5.8358	0	34.5064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	749.0	0	SC	0	5.8300	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	750.0	0	SC	0	5.8249	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	751.0	0	SC	0	5.8090	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	752.0	0	SC	0	5.8029	0	34.5058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	753.0	0	SC	0	5.7970	0	34.5060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	754.0	0	SC	0	5.7842	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	755.0	0	SC	0	5.7823	0	34.5055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	756.0	0	SC	0	5.7783	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	757.0	0	SC	0	5.7746	0	34.5056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	758.0	0	SC	0	5.7726	0	34.5057	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	759.0	0	SC	0	5.7751	0	34.5058	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	760.0	0	SC	0	5.7713	0	34.5062	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	761.0	0	SC	0	5.7709	0	34.5064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	762.0	0	SC	0	5.7703	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	763.0	0	SC	0	5.7686	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	764.0	0	SC	0	5.7681	0	34.5068	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	765.0	0	SC	0	5.7678	0	34.5068	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	766.0	0	SC	0	5.7625	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	767.0	0	SC	0	5.7544	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	768.0	0	SC	0	5.7535	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	769.0	0	SC	0	5.7418	0	34.5075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	770.0	0	SC	0	5.7350	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	771.0	0	SC	0	5.7328	0	34.5067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	772.0	0	SC	0	5.7309	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	773.0	0	SC	0	5.7271	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	774.0	0	SC	0	5.7233	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	775.0	0	SC	0	5.7174	0	34.5065	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	776.0	0	SC	0	5.7099	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	777.0	0	SC	0	5.7065	0	34.5063	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	778.0	0	SC	0	5.6980	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	779.0	0	SC	0	5.6881	0	34.5066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	780.0	0	SC	0	5.6825	0	34.5069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	781.0	0	SC	0	5.6768	0	34.5072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	782.0	0	SC	0	5.6619	0	34.5075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	783.0	0	SC	0	5.6587	0	34.5071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	784.0	0	SC	0	5.6588	0	34.5073	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	785.0	0	SC	0	5.6522	0	34.5078	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	786.0	0	SC	0	5.6499	0	34.5081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	787.0	0	SC	0	5.6415	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	788.0	0	SC	0	5.6314	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	789.0	0	SC	0	5.6301	0	34.5083	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	790.0	0	SC	0	5.6293	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	791.0	0	SC	0	5.6275	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	792.0	0	SC	0	5.6247	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	793.0	0	SC	0	5.6235	0	34.5084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	794.0	0	SC	0	5.6225	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	795.0	0	SC	0	5.6183	0	34.5086	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	796.0	0	SC	0	5.6157	0	34.5087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	797.0	0	SC	0	5.6153	0	34.5085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	798.0	0	SC	0	5.6131	0	34.5088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	799.0	0	SC	0	5.6080	0	34.5090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	800.0	0	SC	0	5.6058	0	34.5090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	801.0	0	SC	0	5.5999	0	34.5092	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	802.0	0	SC	0	5.5916	0	34.5095	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	803.0	0	SC	0	5.5845	0	34.5102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	804.0	0	SC	0	5.5814	0	34.5101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	805.0	0	SC	0	5.5795	0	34.5103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	806.0	0	SC	0	5.5770	0	34.5103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	807.0	0	SC	0	5.5692	0	34.5111	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	808.0	0	SC	0	5.5588	0	34.5120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	809.0	0	SC	0	5.5522	0	34.5120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	810.0	0	SC	0	5.5357	0	34.5123	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	811.0	0	SC	0	5.5317	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	812.0	0	SC	0	5.5244	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	813.0	0	SC	0	5.5204	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	814.0	0	SC	0	5.5199	0	34.5124	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	815.0	0	SC	0	5.5191	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	816.0	0	SC	0	5.5182	0	34.5126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	817.0	0	SC	0	5.5174	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	818.0	0	SC	0	5.5105	0	34.5129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	819.0	0	SC	0	5.5075	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	820.0	0	SC	0	5.5083	0	34.5130	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	821.0	0	SC	0	5.5001	0	34.5127	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	822.0	0	SC	0	5.4990	0	34.5124	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	823.0	0	SC	0	5.4981	0	34.5125	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	824.0	0	SC	0	5.4961	0	34.5128	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	825.0	0	SC	0	5.4853	0	34.5144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	826.0	0	SC	0	5.4826	0	34.5145	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	827.0	0	SC	0	5.4599	0	34.5157	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	828.0	0	SC	0	5.4580	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	829.0	0	SC	0	5.4570	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	830.0	0	SC	0	5.4552	0	34.5154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	831.0	0	SC	0	5.4498	0	34.5160	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	832.0	0	SC	0	5.4433	0	34.5164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	833.0	0	SC	0	5.4407	0	34.5165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	834.0	0	SC	0	5.4319	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	835.0	0	SC	0	5.4253	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	836.0	0	SC	0	5.4196	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	837.0	0	SC	0	5.4194	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	838.0	0	SC	0	5.4077	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	839.0	0	SC	0	5.4056	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	840.0	0	SC	0	5.4025	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	841.0	0	SC	0	5.3944	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	842.0	0	SC	0	5.3884	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	843.0	0	SC	0	5.3873	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	844.0	0	SC	0	5.3855	0	34.5168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	845.0	0	SC	0	5.3825	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	846.0	0	SC	0	5.3754	0	34.5171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	847.0	0	SC	0	5.3691	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	848.0	0	SC	0	5.3668	0	34.5167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	849.0	0	SC	0	5.3645	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	850.0	0	SC	0	5.3591	0	34.5170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	851.0	0	SC	0	5.3540	0	34.5171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	852.0	0	SC	0	5.3473	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	853.0	0	SC	0	5.3402	0	34.5168	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	854.0	0	SC	0	5.3242	0	34.5165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	855.0	0	SC	0	5.3030	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	856.0	0	SC	0	5.2965	0	34.5169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	857.0	0	SC	0	5.2950	0	34.5172	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	858.0	0	SC	0	5.2935	0	34.5175	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	859.0	0	SC	0	5.2913	0	34.5177	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	860.0	0	SC	0	5.2867	0	34.5180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	861.0	0	SC	0	5.2782	0	34.5187	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	862.0	0	SC	0	5.2724	0	34.5188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	863.0	0	SC	0	5.2699	0	34.5188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	864.0	0	SC	0	5.2641	0	34.5192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	865.0	0	SC	0	5.2597	0	34.5191	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	866.0	0	SC	0	5.2578	0	34.5193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	867.0	0	SC	0	5.2567	0	34.5195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	868.0	0	SC	0	5.2529	0	34.5197	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	869.0	0	SC	0	5.2506	0	34.5201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	870.0	0	SC	0	5.2476	0	34.5205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	871.0	0	SC	0	5.2472	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	872.0	0	SC	0	5.2460	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	873.0	0	SC	0	5.2447	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	874.0	0	SC	0	5.2454	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	875.0	0	SC	0	5.2433	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	876.0	0	SC	0	5.2432	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	877.0	0	SC	0	5.2425	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	878.0	0	SC	0	5.2421	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	879.0	0	SC	0	5.2425	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	880.0	0	SC	0	5.2412	0	34.5201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	881.0	0	SC	0	5.2404	0	34.5202	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	882.0	0	SC	0	5.2392	0	34.5204	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	883.0	0	SC	0	5.2380	0	34.5203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	884.0	0	SC	0	5.2343	0	34.5205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	885.0	0	SC	0	5.2283	0	34.5207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	886.0	0	SC	0	5.2089	0	34.5218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	887.0	0	SC	0	5.2038	0	34.5219	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	888.0	0	SC	0	5.2002	0	34.5220	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	889.0	0	SC	0	5.1949	0	34.5223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	890.0	0	SC	0	5.1886	0	34.5222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	891.0	0	SC	0	5.1851	0	34.5222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	892.0	0	SC	0	5.1943	0	34.5221	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	893.0	0	SC	0	5.1811	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	894.0	0	SC	0	5.1761	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	895.0	0	SC	0	5.1739	0	34.5224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	896.0	0	SC	0	5.1697	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	897.0	0	SC	0	5.1662	0	34.5225	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	898.0	0	SC	0	5.1620	0	34.5225	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	899.0	0	SC	0	5.1572	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	900.0	0	SC	0	5.1490	0	34.5229	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	901.0	0	SC	0	5.1376	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	902.0	0	SC	0	5.1178	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	903.0	0	SC	0	5.1102	0	34.5233	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	904.0	0	SC	0	5.1064	0	34.5227	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	905.0	0	SC	0	5.1019	0	34.5223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	906.0	0	SC	0	5.0977	0	34.5221	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	907.0	0	SC	0	5.0906	0	34.5229	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	908.0	0	SC	0	5.0782	0	34.5239	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	909.0	0	SC	0	5.0749	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	910.0	0	SC	0	5.0716	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	911.0	0	SC	0	5.0674	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	912.0	0	SC	0	5.0659	0	34.5241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	913.0	0	SC	0	5.0605	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	914.0	0	SC	0	5.0528	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	915.0	0	SC	0	5.0444	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	916.0	0	SC	0	5.0362	0	34.5241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	917.0	0	SC	0	5.0270	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	918.0	0	SC	0	5.0261	0	34.5244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	919.0	0	SC	0	5.0237	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	920.0	0	SC	0	5.0192	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	921.0	0	SC	0	5.0133	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	922.0	0	SC	0	5.0101	0	34.5247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	923.0	0	SC	0	5.0024	0	34.5245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	924.0	0	SC	0	4.9963	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	925.0	0	SC	0	4.9944	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	926.0	0	SC	0	4.9911	0	34.5240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	927.0	0	SC	0	4.9851	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	928.0	0	SC	0	4.9777	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	929.0	0	SC	0	4.9704	0	34.5238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	930.0	0	SC	0	4.9669	0	34.5236	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	931.0	0	SC	0	4.9668	0	34.5232	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	932.0	0	SC	0	4.9642	0	34.5235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	933.0	0	SC	0	4.9571	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	934.0	0	SC	0	4.9533	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	935.0	0	SC	0	4.9483	0	34.5237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	936.0	0	SC	0	4.9496	0	34.5234	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	937.0	0	SC	0	4.9421	0	34.5242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	938.0	0	SC	0	4.9373	0	34.5248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	939.0	0	SC	0	4.9310	0	34.5262	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	940.0	0	SC	0	4.9281	0	34.5264	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	941.0	0	SC	0	4.9281	0	34.5265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	942.0	0	SC	0	4.9277	0	34.5267	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	943.0	0	SC	0	4.9178	0	34.5270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	944.0	0	SC	0	4.9135	0	34.5268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	945.0	0	SC	0	4.9117	0	34.5265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	946.0	0	SC	0	4.9102	0	34.5263	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	947.0	0	SC	0	4.9097	0	34.5268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	948.0	0	SC	0	4.9090	0	34.5269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	949.0	0	SC	0	4.9078	0	34.5272	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	950.0	0	SC	0	4.9071	0	34.5281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	951.0	0	SC	0	4.9065	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	952.0	0	SC	0	4.9068	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	953.0	0	SC	0	4.9050	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	954.0	0	SC	0	4.9026	0	34.5281	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	955.0	0	SC	0	4.9027	0	34.5283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	956.0	0	SC	0	4.9056	0	34.5295	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	957.0	0	SC	0	4.8946	0	34.5317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	958.0	0	SC	0	4.8828	0	34.5316	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	959.0	0	SC	0	4.8847	0	34.5310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	960.0	0	SC	0	4.8773	0	34.5315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	961.0	0	SC	0	4.8735	0	34.5315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	962.0	0	SC	0	4.8662	0	34.5317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	963.0	0	SC	0	4.8594	0	34.5321	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	964.0	0	SC	0	4.8578	0	34.5324	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	965.0	0	SC	0	4.8560	0	34.5328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	966.0	0	SC	0	4.8538	0	34.5338	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	967.0	0	SC	0	4.8534	0	34.5338	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	968.0	0	SC	0	4.8519	0	34.5346	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	969.0	0	SC	0	4.8514	0	34.5344	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	970.0	0	SC	0	4.8399	0	34.5345	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	971.0	0	SC	0	4.8393	0	34.5347	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	972.0	0	SC	0	4.8399	0	34.5349	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	973.0	0	SC	0	4.8379	0	34.5353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	974.0	0	SC	0	4.8330	0	34.5359	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	975.0	0	SC	0	4.8288	0	34.5359	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	976.0	0	SC	0	4.8107	0	34.5353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	977.0	0	SC	0	4.8080	0	34.5352	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	978.0	0	SC	0	4.8044	0	34.5349	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	979.0	0	SC	0	4.7885	0	34.5334	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	980.0	0	SC	0	4.7821	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	981.0	0	SC	0	4.7800	0	34.5330	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	982.0	0	SC	0	4.7771	0	34.5328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	983.0	0	SC	0	4.7719	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	984.0	0	SC	0	4.7643	0	34.5331	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	985.0	0	SC	0	4.7615	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	986.0	0	SC	0	4.7604	0	34.5332	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	987.0	0	SC	0	4.7550	0	34.5336	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	988.0	0	SC	0	4.7480	0	34.5340	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	989.0	0	SC	0	4.7457	0	34.5342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	990.0	0	SC	0	4.7455	0	34.5342	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	991.0	0	SC	0	4.7448	0	34.5343	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	992.0	0	SC	0	4.7403	0	34.5346	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	993.0	0	SC	0	4.7309	0	34.5352	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	994.0	0	SC	0	4.7283	0	34.5353	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	995.0	0	SC	0	4.7245	0	34.5355	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	996.0	0	SC	0	4.7211	0	34.5362	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	997.0	0	SC	0	4.7104	0	34.5371	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	998.0	0	SC	0	4.6972	0	34.5367	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	999.0	0	SC	0	4.6843	0	34.5370	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1000.0	0	SC	0	4.6707	0	34.5374	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1001.0	0	SC	0	4.6699	0	34.5374	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1002.0	0	SC	0	4.6597	0	34.5378	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1003.0	0	SC	0	4.6593	0	34.5377	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1004.0	0	SC	0	4.6571	0	34.5377	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1005.0	0	SC	0	4.6541	0	34.5379	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1006.0	0	SC	0	4.6382	0	34.5388	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1007.0	0	SC	0	4.6227	0	34.5391	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1008.0	0	SC	0	4.6151	0	34.5392	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1009.0	0	SC	0	4.6129	0	34.5393	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1010.0	0	SC	0	4.6122	0	34.5393	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1011.0	0	SC	0	4.6078	0	34.5396	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1012.0	0	SC	0	4.6027	0	34.5399	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1013.0	0	SC	0	4.6009	0	34.5400	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1014.0	0	SC	0	4.5984	0	34.5401	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1015.0	0	SC	0	4.5926	0	34.5403	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1016.0	0	SC	0	4.5915	0	34.5402	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1017.0	0	SC	0	4.5913	0	34.5402	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1018.0	0	SC	0	4.5901	0	34.5404	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1019.0	0	SC	0	4.5864	0	34.5409	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1020.0	0	SC	0	4.5812	0	34.5411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1021.0	0	SC	0	4.5801	0	34.5411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1022.0	0	SC	0	4.5797	0	34.5412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1023.0	0	SC	0	4.5794	0	34.5411	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1024.0	0	SC	0	4.5785	0	34.5412	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1025.0	0	SC	0	4.5770	0	34.5413	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1026.0	0	SC	0	4.5654	0	34.5419	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1027.0	0	SC	0	4.5555	0	34.5422	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1028.0	0	SC	0	4.5456	0	34.5424	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1029.0	0	SC	0	4.5441	0	34.5423	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1030.0	0	SC	0	4.5414	0	34.5424	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1031.0	0	SC	0	4.5351	0	34.5429	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1032.0	0	SC	0	4.5331	0	34.5426	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1033.0	0	SC	0	4.5309	0	34.5430	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1034.0	0	SC	0	4.5219	0	34.5433	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1035.0	0	SC	0	4.5130	0	34.5436	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1036.0	0	SC	0	4.5048	0	34.5437	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1037.0	0	SC	0	4.5035	0	34.5437	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1038.0	0	SC	0	4.5000	0	34.5438	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1039.0	0	SC	0	4.4948	0	34.5439	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1040.0	0	SC	0	4.4907	0	34.5439	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1041.0	0	SC	0	4.4879	0	34.5442	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1042.0	0	SC	0	4.4844	0	34.5444	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1043.0	0	SC	0	4.4825	0	34.5444	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1044.0	0	SC	0	4.4816	0	34.5445	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1045.0	0	SC	0	4.4811	0	34.5445	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1046.0	0	SC	0	4.4772	0	34.5448	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1047.0	0	SC	0	4.4739	0	34.5449	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1048.0	0	SC	0	4.4691	0	34.5451	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1049.0	0	SC	0	4.4600	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1050.0	0	SC	0	4.4486	0	34.5460	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1051.0	0	SC	0	4.4458	0	34.5458	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1052.0	0	SC	0	4.4452	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1053.0	0	SC	0	4.4448	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1054.0	0	SC	0	4.4447	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1055.0	0	SC	0	4.4447	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1056.0	0	SC	0	4.4430	0	34.5456	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1057.0	0	SC	0	4.4398	0	34.5460	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1058.0	0	SC	0	4.4332	0	34.5462	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1059.0	0	SC	0	4.4261	0	34.5463	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1060.0	0	SC	0	4.4226	0	34.5464	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1061.0	0	SC	0	4.4200	0	34.5464	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1062.0	0	SC	0	4.4149	0	34.5466	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1063.0	0	SC	0	4.4082	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1064.0	0	SC	0	4.4017	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1065.0	0	SC	0	4.4001	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1066.0	0	SC	0	4.3972	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1067.0	0	SC	0	4.3949	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1068.0	0	SC	0	4.3904	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1069.0	0	SC	0	4.3780	0	34.5473	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1070.0	0	SC	0	4.3597	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1071.0	0	SC	0	4.3559	0	34.5468	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1072.0	0	SC	0	4.3564	0	34.5467	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1073.0	0	SC	0	4.3478	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1074.0	0	SC	0	4.3440	0	34.5469	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1075.0	0	SC	0	4.3371	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1076.0	0	SC	0	4.3327	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1077.0	0	SC	0	4.3296	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1078.0	0	SC	0	4.3268	0	34.5471	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1079.0	0	SC	0	4.3240	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1080.0	0	SC	0	4.3090	0	34.5480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1081.0	0	SC	0	4.3034	0	34.5480	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1082.0	0	SC	0	4.2964	0	34.5479	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1083.0	0	SC	0	4.2939	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1084.0	0	SC	0	4.2928	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1085.0	0	SC	0	4.2902	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1086.0	0	SC	0	4.2858	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1087.0	0	SC	0	4.2817	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1088.0	0	SC	0	4.2754	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1089.0	0	SC	0	4.2664	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1090.0	0	SC	0	4.2606	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1091.0	0	SC	0	4.2557	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1092.0	0	SC	0	4.2506	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1093.0	0	SC	0	4.2479	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1094.0	0	SC	0	4.2465	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1095.0	0	SC	0	4.2406	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1096.0	0	SC	0	4.2376	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1097.0	0	SC	0	4.2366	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1098.0	0	SC	0	4.2351	0	34.5476	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1099.0	0	SC	0	4.2339	0	34.5477	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1100.0	0	SC	0	4.2324	0	34.5475	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1101.0	0	SC	0	4.2272	0	34.5478	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1102.0	0	SC	0	4.2194	0	34.5481	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1103.0	0	SC	0	4.2189	0	34.5479	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1104.0	0	SC	0	4.2154	0	34.5485	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1105.0	0	SC	0	4.2082	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1106.0	0	SC	0	4.2042	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1107.0	0	SC	0	4.2023	0	34.5491	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1108.0	0	SC	0	4.2008	0	34.5490	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1109.0	0	SC	0	4.1992	0	34.5489	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1110.0	0	SC	0	4.1977	0	34.5490	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1111.0	0	SC	0	4.1890	0	34.5493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1112.0	0	SC	0	4.1832	0	34.5493	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1113.0	0	SC	0	4.1763	0	34.5500	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1114.0	0	SC	0	4.1690	0	34.5501	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1115.0	0	SC	0	4.1646	0	34.5503	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1116.0	0	SC	0	4.1566	0	34.5504	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1117.0	0	SC	0	4.1584	0	34.5508	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1118.0	0	SC	0	4.1413	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1119.0	0	SC	0	4.1346	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1120.0	0	SC	0	4.1196	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1121.0	0	SC	0	4.1116	0	34.5515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1122.0	0	SC	0	4.1057	0	34.5510	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1123.0	0	SC	0	4.1025	0	34.5507	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1124.0	0	SC	0	4.1097	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1125.0	0	SC	0	4.0986	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1126.0	0	SC	0	4.0945	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1127.0	0	SC	0	4.0886	0	34.5515	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1128.0	0	SC	0	4.0866	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1129.0	0	SC	0	4.0855	0	34.5512	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1130.0	0	SC	0	4.0882	0	34.5513	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1131.0	0	SC	0	4.0849	0	34.5514	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1132.0	0	SC	0	4.0825	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1133.0	0	SC	0	4.0785	0	34.5518	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1134.0	0	SC	0	4.0771	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1135.0	0	SC	0	4.0760	0	34.5516	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1136.0	0	SC	0	4.0717	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1137.0	0	SC	0	4.0639	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1138.0	0	SC	0	4.0620	0	34.5519	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1139.0	0	SC	0	4.0596	0	34.5520	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1140.0	0	SC	0	4.0592	0	34.5523	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1141.0	0	SC	0	4.0592	0	34.5524	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1142.0	0	SC	0	4.0588	0	34.5526	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1143.0	0	SC	0	4.0578	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1144.0	0	SC	0	4.0566	0	34.5535	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1145.0	0	SC	0	4.0540	0	34.5538	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1146.0	0	SC	0	4.0468	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1147.0	0	SC	0	4.0438	0	34.5540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1148.0	0	SC	0	4.0433	0	34.5539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1149.0	0	SC	0	4.0385	0	34.5540	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1150.0	0	SC	0	4.0383	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1151.0	0	SC	0	4.0377	0	34.5543	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1152.0	0	SC	0	4.0343	0	34.5544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1153.0	0	SC	0	4.0294	0	34.5541	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1154.0	0	SC	0	4.0241	0	34.5536	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1155.0	0	SC	0	4.0211	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1156.0	0	SC	0	4.0152	0	34.5531	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1157.0	0	SC	0	4.0055	0	34.5530	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1158.0	0	SC	0	3.9995	0	34.5535	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1159.0	0	SC	0	3.9934	0	34.5539	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1160.0	0	SC	0	3.9916	0	34.5544	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1161.0	0	SC	0	3.9878	0	34.5549	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1162.0	0	SC	0	3.9809	0	34.5551	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1163.0	0	SC	0	3.9754	0	34.5555	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1164.0	0	SC	0	3.9725	0	34.5565	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1165.0	0	SC	0	3.9617	0	34.5578	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1166.0	0	SC	0	3.9514	0	34.5595	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1167.0	0	SC	0	3.9497	0	34.5598	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1168.0	0	SC	0	3.9459	0	34.5601	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1169.0	0	SC	0	3.9423	0	34.5603	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1170.0	0	SC	0	3.9393	0	34.5604	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1171.0	0	SC	0	3.9366	0	34.5608	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1172.0	0	SC	0	3.9333	0	34.5610	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1173.0	0	SC	0	3.9305	0	34.5613	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1174.0	0	SC	0	3.9307	0	34.5611	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1175.0	0	SC	0	3.9244	0	34.5618	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1176.0	0	SC	0	3.9206	0	34.5619	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1177.0	0	SC	0	3.9154	0	34.5623	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1178.0	0	SC	0	3.9079	0	34.5626	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1179.0	0	SC	0	3.9041	0	34.5627	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1180.0	0	SC	0	3.9028	0	34.5626	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1181.0	0	SC	0	3.9002	0	34.5627	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1182.0	0	SC	0	3.8958	0	34.5630	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1183.0	0	SC	0	3.8905	0	34.5631	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1184.0	0	SC	0	3.8882	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1185.0	0	SC	0	3.8875	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1186.0	0	SC	0	3.8849	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1187.0	0	SC	0	3.8847	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1188.0	0	SC	0	3.8849	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1189.0	0	SC	0	3.8846	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1190.0	0	SC	0	3.8845	0	34.5632	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1191.0	0	SC	0	3.8837	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1192.0	0	SC	0	3.8826	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1193.0	0	SC	0	3.8813	0	34.5634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1194.0	0	SC	0	3.8808	0	34.5633	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1195.0	0	SC	0	3.8799	0	34.5634	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1196.0	0	SC	0	3.8769	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1197.0	0	SC	0	3.8747	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1198.0	0	SC	0	3.8726	0	34.5636	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1199.0	0	SC	0	3.8681	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1200.0	0	SC	0	3.8661	0	34.5636	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1201.0	0	SC	0	3.8624	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1202.0	0	SC	0	3.8576	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1203.0	0	SC	0	3.8555	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1204.0	0	SC	0	3.8512	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1205.0	0	SC	0	3.8490	0	34.5635	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1206.0	0	SC	0	3.8413	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1207.0	0	SC	0	3.8267	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1208.0	0	SC	0	3.8215	0	34.5637	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1209.0	0	SC	0	3.8106	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1210.0	0	SC	0	3.8147	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1211.0	0	SC	0	3.8046	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1212.0	0	SC	0	3.8042	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1213.0	0	SC	0	3.8040	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1214.0	0	SC	0	3.8040	0	34.5641	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1215.0	0	SC	0	3.8033	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1216.0	0	SC	0	3.7987	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1217.0	0	SC	0	3.7975	0	34.5638	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1218.0	0	SC	0	3.7965	0	34.5640	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1219.0	0	SC	0	3.7957	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1220.0	0	SC	0	3.7931	0	34.5642	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1221.0	0	SC	0	3.7917	0	34.5643	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1222.0	0	SC	0	3.7832	0	34.5645	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1223.0	0	SC	0	3.7773	0	34.5646	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1224.0	0	SC	0	3.7722	0	34.5651	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1225.0	0	SC	0	3.7671	0	34.5651	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1226.0	0	SC	0	3.7638	0	34.5650	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1227.0	0	SC	0	3.7596	0	34.5652	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1228.0	0	SC	0	3.7544	0	34.5652	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1229.0	0	SC	0	3.7473	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1230.0	0	SC	0	3.7412	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1231.0	0	SC	0	3.7339	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1232.0	0	SC	0	3.7312	0	34.5663	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1233.0	0	SC	0	3.7230	0	34.5662	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1234.0	0	SC	0	3.7117	0	34.5660	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1235.0	0	SC	0	3.7026	0	34.5657	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1236.0	0	SC	0	3.6990	0	34.5655	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1237.0	0	SC	0	3.6976	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1238.0	0	SC	0	3.6977	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1239.0	0	SC	0	3.6962	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1240.0	0	SC	0	3.6951	0	34.5653	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1241.0	0	SC	0	3.6933	0	34.5655	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1242.0	0	SC	0	3.6946	0	34.5664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1243.0	0	SC	0	3.6929	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1244.0	0	SC	0	3.6927	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1245.0	0	SC	0	3.6930	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1246.0	0	SC	0	3.6934	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1247.0	0	SC	0	3.6899	0	34.5670	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1248.0	0	SC	0	3.6840	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1249.0	0	SC	0	3.6763	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1250.0	0	SC	0	3.6722	0	34.5665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1251.0	0	SC	0	3.6730	0	34.5664	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1252.0	0	SC	0	3.6683	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1253.0	0	SC	0	3.6609	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1254.0	0	SC	0	3.6552	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1255.0	0	SC	0	3.6523	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1256.0	0	SC	0	3.6518	0	34.5665	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1257.0	0	SC	0	3.6489	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1258.0	0	SC	0	3.6449	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1259.0	0	SC	0	3.6442	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1260.0	0	SC	0	3.6417	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1261.0	0	SC	0	3.6407	0	34.5666	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1262.0	0	SC	0	3.6388	0	34.5667	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1263.0	0	SC	0	3.6334	0	34.5668	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1264.0	0	SC	0	3.6299	0	34.5671	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1265.0	0	SC	0	3.6245	0	34.5676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1266.0	0	SC	0	3.6174	0	34.5676	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1267.0	0	SC	0	3.6146	0	34.5675	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1268.0	0	SC	0	3.6128	0	34.5673	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1269.0	0	SC	0	3.6111	0	34.5673	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1270.0	0	SC	0	3.6076	0	34.5674	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1271.0	0	SC	0	3.6075	0	34.5674	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1272.0	0	SC	0	3.6050	0	34.5682	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1273.0	0	SC	0	3.5952	0	34.5685	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1274.0	0	SC	0	3.5821	0	34.5690	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1275.0	0	SC	0	3.5708	0	34.5700	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1276.0	0	SC	0	3.5721	0	34.5700	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1277.0	0	SC	0	3.5686	0	34.5708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1278.0	0	SC	0	3.5669	0	34.5709	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1279.0	0	SC	0	3.5511	0	34.5717	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1280.0	0	SC	0	3.5421	0	34.5708	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1281.0	0	SC	0	3.5396	0	34.5705	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1282.0	0	SC	0	3.5412	0	34.5702	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1283.0	0	SC	0	3.5190	0	34.5715	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1284.0	0	SC	0	3.5146	0	34.5715	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1285.0	0	SC	0	3.5093	0	34.5721	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1286.0	0	SC	0	3.5040	0	34.5723	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1287.0	0	SC	0	3.5011	0	34.5722	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1288.0	0	SC	0	3.4983	0	34.5725	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1289.0	0	SC	0	3.4797	0	34.5739	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1290.0	0	SC	0	3.4725	0	34.5739	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1291.0	0	SC	0	3.4717	0	34.5737	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1292.0	0	SC	0	3.4730	0	34.5735	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1293.0	0	SC	0	3.4720	0	34.5741	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1294.0	0	SC	0	3.4715	0	34.5737	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1295.0	0	SC	0	3.4693	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1296.0	0	SC	0	3.4663	0	34.5741	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1297.0	0	SC	0	3.4628	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1298.0	0	SC	0	3.4566	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1299.0	0	SC	0	3.4638	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1300.0	0	SC	0	3.4548	0	34.5745	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1301.0	0	SC	0	3.4543	0	34.5742	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1302.0	0	SC	0	3.4536	0	34.5743	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1303.0	0	SC	0	3.4506	0	34.5744	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1304.0	0	SC	0	3.4469	0	34.5744	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1305.0	0	SC	0	3.4443	0	34.5750	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1306.0	0	SC	0	3.4423	0	34.5752	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1307.0	0	SC	0	3.4392	0	34.5758	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1308.0	0	SC	0	3.4394	0	34.5757	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1309.0	0	SC	0	3.4373	0	34.5759	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1310.0	0	SC	0	3.4294	0	34.5765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1311.0	0	SC	0	3.4239	0	34.5765	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1312.0	0	SC	0	3.4212	0	34.5762	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1313.0	0	SC	0	3.4177	0	34.5767	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1314.0	0	SC	0	3.4143	0	34.5769	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1315.0	0	SC	0	3.4114	0	34.5771	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1316.0	0	SC	0	3.4076	0	34.5774	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1317.0	0	SC	0	3.4034	0	34.5778	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1318.0	0	SC	0	3.4008	0	34.5780	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1319.0	0	SC	0	3.3923	0	34.5785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1320.0	0	SC	0	3.3857	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1321.0	0	SC	0	3.3836	0	34.5782	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1322.0	0	SC	0	3.3871	0	34.5784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1323.0	0	SC	0	3.3808	0	34.5782	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1324.0	0	SC	0	3.3805	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1325.0	0	SC	0	3.3779	0	34.5783	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1326.0	0	SC	0	3.3731	0	34.5785	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1327.0	0	SC	0	3.3727	0	34.5784	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1328.0	0	SC	0	3.3723	0	34.5786	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1329.0	0	SC	0	3.3705	0	34.5788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1330.0	0	SC	0	3.3687	0	34.5788	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1331.0	0	SC	0	3.3663	0	34.5790	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1332.0	0	SC	0	3.3641	0	34.5792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1333.0	0	SC	0	3.3637	0	34.5792	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1334.0	0	SC	0	3.3638	0	34.5790	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1335.0	0	SC	0	3.3620	0	34.5793	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1336.0	0	SC	0	3.3596	0	34.5794	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1337.0	0	SC	0	3.3554	0	34.5801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1338.0	0	SC	0	3.3529	0	34.5801	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1339.0	0	SC	0	3.3563	0	34.5800	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1340.0	0	SC	0	3.3502	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1341.0	0	SC	0	3.3474	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1342.0	0	SC	0	3.3448	0	34.5809	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1343.0	0	SC	0	3.3433	0	34.5807	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1344.0	0	SC	0	3.3447	0	34.5805	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1345.0	0	SC	0	3.3436	0	34.5809	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1346.0	0	SC	0	3.3377	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1347.0	0	SC	0	3.3365	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1348.0	0	SC	0	3.3343	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1349.0	0	SC	0	3.3338	0	34.5813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1350.0	0	SC	0	3.3337	0	34.5811	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1351.0	0	SC	0	3.3320	0	34.5813	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1352.0	0	SC	0	3.3264	0	34.5816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1353.0	0	SC	0	3.3230	0	34.5816	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1354.0	0	SC	0	3.3120	0	34.5822	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1355.0	0	SC	0	3.3071	0	34.5824	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1356.0	0	SC	0	3.2966	0	34.5825	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1357.0	0	SC	0	3.2888	0	34.5826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1358.0	0	SC	0	3.2860	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1359.0	0	SC	0	3.2856	0	34.5826	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1360.0	0	SC	0	3.2849	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1361.0	0	SC	0	3.2845	0	34.5829	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1362.0	0	SC	0	3.2837	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1363.0	0	SC	0	3.2833	0	34.5828	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1364.0	0	SC	0	3.2819	0	34.5830	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1365.0	0	SC	0	3.2783	0	34.5832	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1366.0	0	SC	0	3.2765	0	34.5833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1367.0	0	SC	0	3.2756	0	34.5831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1368.0	0	SC	0	3.2760	0	34.5831	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1369.0	0	SC	0	3.2748	0	34.5833	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1370.0	0	SC	0	3.2741	0	34.5834	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1371.0	0	SC	0	3.2732	0	34.5834	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1372.0	0	SC	0	3.2625	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1373.0	0	SC	0	3.2634	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1374.0	0	SC	0	3.2493	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1375.0	0	SC	0	3.2458	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1376.0	0	SC	0	3.2452	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1377.0	0	SC	0	3.2449	0	34.5841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1378.0	0	SC	0	3.2447	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1379.0	0	SC	0	3.2449	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1380.0	0	SC	0	3.2443	0	34.5841	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1381.0	0	SC	0	3.2435	0	34.5842	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1382.0	0	SC	0	3.2440	0	34.5843	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1383.0	0	SC	0	3.2427	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1384.0	0	SC	0	3.2411	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1385.0	0	SC	0	3.2390	0	34.5846	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1386.0	0	SC	0	3.2349	0	34.5847	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1387.0	0	SC	0	3.2337	0	34.5847	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1388.0	0	SC	0	3.2323	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1389.0	0	SC	0	3.2331	0	34.5844	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1390.0	0	SC	0	3.2315	0	34.5849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1391.0	0	SC	0	3.2287	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1392.0	0	SC	0	3.2274	0	34.5846	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1393.0	0	SC	0	3.2257	0	34.5845	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1394.0	0	SC	0	3.2219	0	34.5849	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1395.0	0	SC	0	3.2200	0	34.5850	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1396.0	0	SC	0	3.2123	0	34.5852	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1397.0	0	SC	0	3.2081	0	34.5850	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1398.0	0	SC	0	3.2033	0	34.5856	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1399.0	0	SC	0	3.1991	0	34.5858	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1400.0	0	SC	0	3.1940	0	34.5859	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1401.0	0	SC	0	3.1863	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1402.0	0	SC	0	3.1814	0	34.5861	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1403.0	0	SC	0	3.1827	0	34.5859	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1404.0	0	SC	0	3.1778	0	34.5862	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1405.0	0	SC	0	3.1749	0	34.5864	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1406.0	0	SC	0	3.1725	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1407.0	0	SC	0	3.1711	0	34.5863	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1408.0	0	SC	0	3.1695	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1409.0	0	SC	0	3.1677	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1410.0	0	SC	0	3.1670	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1411.0	0	SC	0	3.1662	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1412.0	0	SC	0	3.1654	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1413.0	0	SC	0	3.1641	0	34.5866	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1414.0	0	SC	0	3.1629	0	34.5865	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1415.0	0	SC	0	3.1618	0	34.5867	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1416.0	0	SC	0	3.1583	0	34.5869	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1417.0	0	SC	0	3.1551	0	34.5870	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1418.0	0	SC	0	3.1527	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1419.0	0	SC	0	3.1479	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1420.0	0	SC	0	3.1416	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1421.0	0	SC	0	3.1408	0	34.5871	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1422.0	0	SC	0	3.1398	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1423.0	0	SC	0	3.1391	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1424.0	0	SC	0	3.1381	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1425.0	0	SC	0	3.1353	0	34.5873	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1426.0	0	SC	0	3.1330	0	34.5874	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1427.0	0	SC	0	3.1306	0	34.5877	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1428.0	0	SC	0	3.1209	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1429.0	0	SC	0	3.1179	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1430.0	0	SC	0	3.1167	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1431.0	0	SC	0	3.1165	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1432.0	0	SC	0	3.1152	0	34.5880	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1433.0	0	SC	0	3.1146	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1434.0	0	SC	0	3.1129	0	34.5881	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1435.0	0	SC	0	3.1124	0	34.5882	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1436.0	0	SC	0	3.1101	0	34.5882	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1437.0	0	SC	0	3.1098	0	34.5884	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1438.0	0	SC	0	3.1068	0	34.5886	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1439.0	0	SC	0	3.1046	0	34.5886	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1440.0	0	SC	0	3.1003	0	34.5890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1441.0	0	SC	0	3.0952	0	34.5890	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1442.0	0	SC	0	3.0946	0	34.5889	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1443.0	0	SC	0	3.0914	0	34.5891	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1444.0	0	SC	0	3.0819	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1445.0	0	SC	0	3.0803	0	34.5893	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1446.0	0	SC	0	3.0781	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1447.0	0	SC	0	3.0750	0	34.5894	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1448.0	0	SC	0	3.0715	0	34.5895	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1449.0	0	SC	0	3.0674	0	34.5895	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1450.0	0	SC	0	3.0621	0	34.5899	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1451.0	0	SC	0	3.0597	0	34.5897	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1452.0	0	SC	0	3.0595	0	34.5897	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1453.0	0	SC	0	3.0582	0	34.5900	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1454.0	0	SC	0	3.0564	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1455.0	0	SC	0	3.0516	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1456.0	0	SC	0	3.0498	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1457.0	0	SC	0	3.0483	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1458.0	0	SC	0	3.0473	0	34.5903	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1459.0	0	SC	0	3.0485	0	34.5902	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1460.0	0	SC	0	3.0480	0	34.5905	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1461.0	0	SC	0	3.0457	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1462.0	0	SC	0	3.0441	0	34.5904	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1463.0	0	SC	0	3.0378	0	34.5912	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1464.0	0	SC	0	3.0336	0	34.5908	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1465.0	0	SC	0	3.0362	0	34.5907	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1466.0	0	SC	0	3.0354	0	34.5910	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1467.0	0	SC	0	3.0302	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1468.0	0	SC	0	3.0284	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1469.0	0	SC	0	3.0250	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1470.0	0	SC	0	3.0223	0	34.5909	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1471.0	0	SC	0	3.0189	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1472.0	0	SC	0	3.0152	0	34.5911	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1473.0	0	SC	0	3.0088	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1474.0	0	SC	0	3.0054	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1475.0	0	SC	0	3.0007	0	34.5917	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1476.0	0	SC	0	2.9992	0	34.5915	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1477.0	0	SC	0	2.9960	0	34.5918	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1478.0	0	SC	0	2.9927	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1479.0	0	SC	0	2.9931	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1480.0	0	SC	0	2.9931	0	34.5920	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1481.0	0	SC	0	2.9898	0	34.5923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1482.0	0	SC	0	2.9876	0	34.5922	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1483.0	0	SC	0	2.9880	0	34.5921	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1484.0	0	SC	0	2.9864	0	34.5923	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1485.0	0	SC	0	2.9851	0	34.5926	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1486.0	0	SC	0	2.9831	0	34.5925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1487.0	0	SC	0	2.9808	0	34.5927	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1488.0	0	SC	0	2.9774	0	34.5927	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1489.0	0	SC	0	2.9785	0	34.5925	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1490.0	0	SC	0	2.9721	0	34.5931	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1491.0	0	SC	0	2.9637	0	34.5933	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1492.0	0	SC	0	2.9571	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1493.0	0	SC	0	2.9552	0	34.5935	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1494.0	0	SC	0	2.9542	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1495.0	0	SC	0	2.9541	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1496.0	0	SC	0	2.9523	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1497.0	0	SC	0	2.9519	0	34.5934	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1498.0	0	SC	0	2.9500	0	34.5937	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1499.0	0	SC	0	2.9480	0	34.5937	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1500.0	0	SC	0	2.9474	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1501.0	0	SC	0	2.9453	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1502.0	0	SC	0	2.9446	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1503.0	0	SC	0	2.9439	0	34.5938	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1504.0	0	SC	0	2.9433	0	34.5940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1505.0	0	SC	0	2.9427	0	34.5939	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1506.0	0	SC	0	2.9423	0	34.5940	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1507.0	0	SC	0	2.9392	0	34.5942	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1508.0	0	SC	0	2.9344	0	34.5944	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1509.0	0	SC	0	2.9293	0	34.5947	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1510.0	0	SC	0	2.9262	0	34.5948	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1511.0	0	SC	0	2.9199	0	34.5950	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1512.0	0	SC	0	2.9169	0	34.5949	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1513.0	0	SC	0	2.9145	0	34.5949	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1514.0	0	SC	0	2.9092	0	34.5954	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1515.0	0	SC	0	2.9000	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1516.0	0	SC	0	2.8984	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1517.0	0	SC	0	2.8975	0	34.5956	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1518.0	0	SC	0	2.8954	0	34.5957	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1519.0	0	SC	0	2.8929	0	34.5959	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1520.0	0	SC	0	2.8917	0	34.5959	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1521.0	0	SC	0	2.8929	0	34.5962	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1522.0	0	SC	0	2.8873	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1523.0	0	SC	0	2.8841	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1524.0	0	SC	0	2.8836	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1525.0	0	SC	0	2.8811	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1526.0	0	SC	0	2.8787	0	34.5966	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1527.0	0	SC	0	2.8768	0	34.5965	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1528.0	0	SC	0	2.8761	0	34.5967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1529.0	0	SC	0	2.8747	0	34.5967	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1530.0	0	SC	0	2.8738	0	34.5968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1531.0	0	SC	0	2.8731	0	34.5968	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1532.0	0	SC	0	2.8717	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1533.0	0	SC	0	2.8705	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1534.0	0	SC	0	2.8698	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1535.0	0	SC	0	2.8699	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1536.0	0	SC	0	2.8687	0	34.5970	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1537.0	0	SC	0	2.8675	0	34.5971	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1538.0	0	SC	0	2.8668	0	34.5972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1539.0	0	SC	0	2.8661	0	34.5971	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1540.0	0	SC	0	2.8662	0	34.5972	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1541.0	0	SC	0	2.8649	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1542.0	0	SC	0	2.8628	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1543.0	0	SC	0	2.8611	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1544.0	0	SC	0	2.8584	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1545.0	0	SC	0	2.8570	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1546.0	0	SC	0	2.8551	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1547.0	0	SC	0	2.8481	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1548.0	0	SC	0	2.8471	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1549.0	0	SC	0	2.8461	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1550.0	0	SC	0	2.8458	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1551.0	0	SC	0	2.8456	0	34.5974	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1552.0	0	SC	0	2.8451	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1553.0	0	SC	0	2.8414	0	34.5976	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1554.0	0	SC	0	2.8344	0	34.5979	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1555.0	0	SC	0	2.8248	0	34.5983	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1556.0	0	SC	0	2.8231	0	34.5982	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1557.0	0	SC	0	2.8216	0	34.5985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1558.0	0	SC	0	2.8192	0	34.5985	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1559.0	0	SC	0	2.8164	0	34.5987	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1560.0	0	SC	0	2.8145	0	34.5988	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1561.0	0	SC	0	2.8128	0	34.5989	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1562.0	0	SC	0	2.8132	0	34.5989	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1563.0	0	SC	0	2.8056	0	34.5993	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1564.0	0	SC	0	2.8029	0	34.5995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1565.0	0	SC	0	2.8006	0	34.5995	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1566.0	0	SC	0	2.7986	0	34.5996	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1567.0	0	SC	0	2.7968	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1568.0	0	SC	0	2.7956	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1569.0	0	SC	0	2.7951	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1570.0	0	SC	0	2.7952	0	34.5997	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1571.0	0	SC	0	2.7939	0	34.6000	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1572.0	0	SC	0	2.7913	0	34.6001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1573.0	0	SC	0	2.7894	0	34.6001	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1574.0	0	SC	0	2.7869	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1575.0	0	SC	0	2.7846	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1576.0	0	SC	0	2.7812	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1577.0	0	SC	0	2.7819	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1578.0	0	SC	0	2.7796	0	34.6004	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1579.0	0	SC	0	2.7770	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1580.0	0	SC	0	2.7755	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1581.0	0	SC	0	2.7703	0	34.6011	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1582.0	0	SC	0	2.7685	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1583.0	0	SC	0	2.7680	0	34.6008	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1584.0	0	SC	0	2.7657	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1585.0	0	SC	0	2.7635	0	34.6010	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1586.0	0	SC	0	2.7603	0	34.6014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1587.0	0	SC	0	2.7574	0	34.6015	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1588.0	0	SC	0	2.7564	0	34.6014	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1589.0	0	SC	0	2.7534	0	34.6018	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1590.0	0	SC	0	2.7474	0	34.6021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1591.0	0	SC	0	2.7442	0	34.6019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1592.0	0	SC	0	2.7416	0	34.6019	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1593.0	0	SC	0	2.7416	0	34.6021	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1594.0	0	SC	0	2.7399	0	34.6023	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1595.0	0	SC	0	2.7365	0	34.6027	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1596.0	0	SC	0	2.7358	0	34.6025	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1597.0	0	SC	0	2.7324	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1598.0	0	SC	0	2.7307	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1599.0	0	SC	0	2.7338	0	34.6027	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1600.0	0	SC	0	2.7290	0	34.6031	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1601.0	0	SC	0	2.7270	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1602.0	0	SC	0	2.7262	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1603.0	0	SC	0	2.7255	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1604.0	0	SC	0	2.7244	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1605.0	0	SC	0	2.7232	0	34.6029	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1606.0	0	SC	0	2.7223	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1607.0	0	SC	0	2.7218	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1608.0	0	SC	0	2.7215	0	34.6030	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1609.0	0	SC	0	2.7208	0	34.6031	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1610.0	0	SC	0	2.7159	0	34.6033	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1611.0	0	SC	0	2.7124	0	34.6036	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1612.0	0	SC	0	2.7088	0	34.6038	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1613.0	0	SC	0	2.7062	0	34.6039	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1614.0	0	SC	0	2.7009	0	34.6041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1615.0	0	SC	0	2.6991	0	34.6042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1616.0	0	SC	0	2.6984	0	34.6041	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1617.0	0	SC	0	2.6970	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1618.0	0	SC	0	2.6969	0	34.6042	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1619.0	0	SC	0	2.6967	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1620.0	0	SC	0	2.6961	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1621.0	0	SC	0	2.6957	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1622.0	0	SC	0	2.6952	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1623.0	0	SC	0	2.6951	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1624.0	0	SC	0	2.6950	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1625.0	0	SC	0	2.6944	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1626.0	0	SC	0	2.6942	0	34.6044	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1627.0	0	SC	0	2.6938	0	34.6043	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1628.0	0	SC	0	2.6930	0	34.6046	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1629.0	0	SC	0	2.6921	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1630.0	0	SC	0	2.6914	0	34.6047	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1631.0	0	SC	0	2.6911	0	34.6048	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1632.0	0	SC	0	2.6877	0	34.6049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1633.0	0	SC	0	2.6853	0	34.6049	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1634.0	0	SC	0	2.6828	0	34.6053	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1635.0	0	SC	0	2.6803	0	34.6054	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1636.0	0	SC	0	2.6785	0	34.6055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1637.0	0	SC	0	2.6765	0	34.6056	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1638.0	0	SC	0	2.6759	0	34.6055	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1639.0	0	SC	0	2.6725	0	34.6059	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1640.0	0	SC	0	2.6707	0	34.6060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1641.0	0	SC	0	2.6698	0	34.6060	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1642.0	0	SC	0	2.6685	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1643.0	0	SC	0	2.6678	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1644.0	0	SC	0	2.6695	0	34.6061	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1645.0	0	SC	0	2.6654	0	34.6064	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1646.0	0	SC	0	2.6618	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1647.0	0	SC	0	2.6612	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1648.0	0	SC	0	2.6599	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1649.0	0	SC	0	2.6585	0	34.6067	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1650.0	0	SC	0	2.6589	0	34.6066	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1651.0	0	SC	0	2.6580	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1652.0	0	SC	0	2.6560	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1653.0	0	SC	0	2.6548	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1654.0	0	SC	0	2.6540	0	34.6071	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1655.0	0	SC	0	2.6534	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1656.0	0	SC	0	2.6527	0	34.6070	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1657.0	0	SC	0	2.6511	0	34.6069	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1658.0	0	SC	0	2.6499	0	34.6072	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1659.0	0	SC	0	2.6470	0	34.6074	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1660.0	0	SC	0	2.6448	0	34.6074	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1661.0	0	SC	0	2.6427	0	34.6075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1662.0	0	SC	0	2.6407	0	34.6075	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1663.0	0	SC	0	2.6393	0	34.6078	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1664.0	0	SC	0	2.6382	0	34.6077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1665.0	0	SC	0	2.6381	0	34.6077	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1666.0	0	SC	0	2.6368	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1667.0	0	SC	0	2.6340	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1668.0	0	SC	0	2.6339	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1669.0	0	SC	0	2.6352	0	34.6079	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1670.0	0	SC	0	2.6324	0	34.6081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1671.0	0	SC	0	2.6310	0	34.6081	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1672.0	0	SC	0	2.6279	0	34.6084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1673.0	0	SC	0	2.6244	0	34.6085	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1674.0	0	SC	0	2.6229	0	34.6083	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1675.0	0	SC	0	2.6236	0	34.6084	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1676.0	0	SC	0	2.6191	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1677.0	0	SC	0	2.6170	0	34.6087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1678.0	0	SC	0	2.6153	0	34.6092	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1679.0	0	SC	0	2.6148	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1680.0	0	SC	0	2.6144	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1681.0	0	SC	0	2.6157	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1682.0	0	SC	0	2.6146	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1683.0	0	SC	0	2.6134	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1684.0	0	SC	0	2.6127	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1685.0	0	SC	0	2.6118	0	34.6088	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1686.0	0	SC	0	2.6111	0	34.6089	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1687.0	0	SC	0	2.6106	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1688.0	0	SC	0	2.6098	0	34.6087	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1689.0	0	SC	0	2.6080	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1690.0	0	SC	0	2.6061	0	34.6090	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1691.0	0	SC	0	2.6043	0	34.6093	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1692.0	0	SC	0	2.5969	0	34.6094	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1693.0	0	SC	0	2.5946	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1694.0	0	SC	0	2.5928	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1695.0	0	SC	0	2.5922	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1696.0	0	SC	0	2.5919	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1697.0	0	SC	0	2.5917	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1698.0	0	SC	0	2.5908	0	34.6099	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1699.0	0	SC	0	2.5871	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1700.0	0	SC	0	2.5847	0	34.6098	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1701.0	0	SC	0	2.5833	0	34.6096	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1702.0	0	SC	0	2.5820	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1703.0	0	SC	0	2.5817	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1704.0	0	SC	0	2.5814	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1705.0	0	SC	0	2.5805	0	34.6103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1706.0	0	SC	0	2.5800	0	34.6105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1707.0	0	SC	0	2.5786	0	34.6105	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1708.0	0	SC	0	2.5761	0	34.6103	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1709.0	0	SC	0	2.5724	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1710.0	0	SC	0	2.5715	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1711.0	0	SC	0	2.5700	0	34.6102	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1712.0	0	SC	0	2.5621	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1713.0	0	SC	0	2.5608	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1714.0	0	SC	0	2.5605	0	34.6100	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1715.0	0	SC	0	2.5588	0	34.6101	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1716.0	0	SC	0	2.5560	0	34.6104	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1717.0	0	SC	0	2.5528	0	34.6115	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1718.0	0	SC	0	2.5566	0	34.6110	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1719.0	0	SC	0	2.5528	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1720.0	0	SC	0	2.5530	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1721.0	0	SC	0	2.5531	0	34.6120	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1722.0	0	SC	0	2.5532	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1723.0	0	SC	0	2.5532	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1724.0	0	SC	0	2.5534	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1725.0	0	SC	0	2.5526	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1726.0	0	SC	0	2.5486	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1727.0	0	SC	0	2.5465	0	34.6121	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1728.0	0	SC	0	2.5414	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1729.0	0	SC	0	2.5393	0	34.6119	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1730.0	0	SC	0	2.5385	0	34.6118	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1731.0	0	SC	0	2.5354	0	34.6126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1732.0	0	SC	0	2.5318	0	34.6126	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1733.0	0	SC	0	2.5286	0	34.6129	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1734.0	0	SC	0	2.5288	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1735.0	0	SC	0	2.5288	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1736.0	0	SC	0	2.5297	0	34.6132	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1737.0	0	SC	0	2.5302	0	34.6133	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1738.0	0	SC	0	2.5305	0	34.6136	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1739.0	0	SC	0	2.5298	0	34.6138	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1740.0	0	SC	0	2.5257	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1741.0	0	SC	0	2.5231	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1742.0	0	SC	0	2.5220	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1743.0	0	SC	0	2.5214	0	34.6140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1744.0	0	SC	0	2.5188	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1745.0	0	SC	0	2.5137	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1746.0	0	SC	0	2.5112	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1747.0	0	SC	0	2.5089	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1748.0	0	SC	0	2.5080	0	34.6139	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1749.0	0	SC	0	2.5077	0	34.6140	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1750.0	0	SC	0	2.5063	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1751.0	0	SC	0	2.5056	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1752.0	0	SC	0	2.5048	0	34.6143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1753.0	0	SC	0	2.5044	0	34.6143	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1754.0	0	SC	0	2.5043	0	34.6141	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1755.0	0	SC	0	2.5036	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1756.0	0	SC	0	2.5025	0	34.6144	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1757.0	0	SC	0	2.5013	0	34.6146	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1758.0	0	SC	0	2.5005	0	34.6148	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1759.0	0	SC	0	2.5000	0	34.6149	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1760.0	0	SC	0	2.4990	0	34.6151	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1761.0	0	SC	0	2.4983	0	34.6152	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1762.0	0	SC	0	2.4981	0	34.6154	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1763.0	0	SC	0	2.4978	0	34.6152	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1764.0	0	SC	0	2.4964	0	34.6155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1765.0	0	SC	0	2.4957	0	34.6155	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1766.0	0	SC	0	2.4937	0	34.6159	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1767.0	0	SC	0	2.4893	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1768.0	0	SC	0	2.4790	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1769.0	0	SC	0	2.4743	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1770.0	0	SC	0	2.4639	0	34.6166	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1771.0	0	SC	0	2.4607	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1772.0	0	SC	0	2.4601	0	34.6161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1773.0	0	SC	0	2.4596	0	34.6161	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1774.0	0	SC	0	2.4585	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1775.0	0	SC	0	2.4582	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1776.0	0	SC	0	2.4563	0	34.6164	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1777.0	0	SC	0	2.4549	0	34.6165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1778.0	0	SC	0	2.4518	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1779.0	0	SC	0	2.4508	0	34.6163	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1780.0	0	SC	0	2.4480	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1781.0	0	SC	0	2.4472	0	34.6162	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1782.0	0	SC	0	2.4434	0	34.6165	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1783.0	0	SC	0	2.4417	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1784.0	0	SC	0	2.4405	0	34.6167	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1785.0	0	SC	0	2.4386	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1786.0	0	SC	0	2.4380	0	34.6169	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1787.0	0	SC	0	2.4375	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1788.0	0	SC	0	2.4364	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1789.0	0	SC	0	2.4369	0	34.6170	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1790.0	0	SC	0	2.4336	0	34.6171	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1791.0	0	SC	0	2.4316	0	34.6174	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1792.0	0	SC	0	2.4285	0	34.6175	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1793.0	0	SC	0	2.4225	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1794.0	0	SC	0	2.4220	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1795.0	0	SC	0	2.4224	0	34.6176	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1796.0	0	SC	0	2.4221	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1797.0	0	SC	0	2.4220	0	34.6177	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1798.0	0	SC	0	2.4220	0	34.6178	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1799.0	0	SC	0	2.4206	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1800.0	0	SC	0	2.4186	0	34.6180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1801.0	0	SC	0	2.4174	0	34.6179	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1802.0	0	SC	0	2.4163	0	34.6180	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1803.0	0	SC	0	2.4141	0	34.6181	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1804.0	0	SC	0	2.4111	0	34.6183	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1805.0	0	SC	0	2.4095	0	34.6184	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1806.0	0	SC	0	2.4061	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1807.0	0	SC	0	2.4053	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1808.0	0	SC	0	2.4044	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1809.0	0	SC	0	2.4032	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1810.0	0	SC	0	2.4022	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1811.0	0	SC	0	2.4009	0	34.6186	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1812.0	0	SC	0	2.4006	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1813.0	0	SC	0	2.3996	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1814.0	0	SC	0	2.3983	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1815.0	0	SC	0	2.3977	0	34.6188	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1816.0	0	SC	0	2.3977	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1817.0	0	SC	0	2.3969	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1818.0	0	SC	0	2.3963	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1819.0	0	SC	0	2.3958	0	34.6190	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1820.0	0	SC	0	2.3948	0	34.6191	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1821.0	0	SC	0	2.3942	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1822.0	0	SC	0	2.3941	0	34.6192	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1823.0	0	SC	0	2.3939	0	34.6193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1824.0	0	SC	0	2.3932	0	34.6193	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1825.0	0	SC	0	2.3929	0	34.6195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1826.0	0	SC	0	2.3925	0	34.6194	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1827.0	0	SC	0	2.3920	0	34.6195	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1828.0	0	SC	0	2.3882	0	34.6196	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1829.0	0	SC	0	2.3852	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1830.0	0	SC	0	2.3826	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1831.0	0	SC	0	2.3813	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1832.0	0	SC	0	2.3813	0	34.6199	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1833.0	0	SC	0	2.3803	0	34.6200	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1834.0	0	SC	0	2.3788	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1835.0	0	SC	0	2.3775	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1836.0	0	SC	0	2.3768	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1837.0	0	SC	0	2.3767	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1838.0	0	SC	0	2.3766	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1839.0	0	SC	0	2.3768	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1840.0	0	SC	0	2.3763	0	34.6201	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1841.0	0	SC	0	2.3756	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1842.0	0	SC	0	2.3750	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1843.0	0	SC	0	2.3747	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1844.0	0	SC	0	2.3741	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1845.0	0	SC	0	2.3746	0	34.6203	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1846.0	0	SC	0	2.3731	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1847.0	0	SC	0	2.3695	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1848.0	0	SC	0	2.3655	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1849.0	0	SC	0	2.3644	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1850.0	0	SC	0	2.3646	0	34.6205	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1851.0	0	SC	0	2.3647	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1852.0	0	SC	0	2.3641	0	34.6206	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1853.0	0	SC	0	2.3636	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1854.0	0	SC	0	2.3626	0	34.6208	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1855.0	0	SC	0	2.3601	0	34.6208	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1856.0	0	SC	0	2.3595	0	34.6207	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1857.0	0	SC	0	2.3580	0	34.6210	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1858.0	0	SC	0	2.3579	0	34.6209	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1859.0	0	SC	0	2.3580	0	34.6211	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1860.0	0	SC	0	2.3545	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1861.0	0	SC	0	2.3508	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1862.0	0	SC	0	2.3424	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1863.0	0	SC	0	2.3423	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1864.0	0	SC	0	2.3418	0	34.6215	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1865.0	0	SC	0	2.3388	0	34.6213	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1866.0	0	SC	0	2.3384	0	34.6214	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1867.0	0	SC	0	2.3385	0	34.6214	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1868.0	0	SC	0	2.3385	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1869.0	0	SC	0	2.3382	0	34.6218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1870.0	0	SC	0	2.3388	0	34.6216	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1871.0	0	SC	0	2.3386	0	34.6218	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1872.0	0	SC	0	2.3374	0	34.6220	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1873.0	0	SC	0	2.3363	0	34.6222	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1874.0	0	SC	0	2.3343	0	34.6223	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1875.0	0	SC	0	2.3331	0	34.6224	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1876.0	0	SC	0	2.3325	0	34.6230	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1877.0	0	SC	0	2.3307	0	34.6235	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1878.0	0	SC	0	2.3290	0	34.6237	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1879.0	0	SC	0	2.3281	0	34.6238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1880.0	0	SC	0	2.3277	0	34.6238	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1881.0	0	SC	0	2.3276	0	34.6240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1882.0	0	SC	0	2.3276	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1883.0	0	SC	0	2.3274	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1884.0	0	SC	0	2.3268	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1885.0	0	SC	0	2.3262	0	34.6240	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1886.0	0	SC	0	2.3234	0	34.6242	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1887.0	0	SC	0	2.3220	0	34.6241	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1888.0	0	SC	0	2.3211	0	34.6243	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1889.0	0	SC	0	2.3199	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1890.0	0	SC	0	2.3184	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1891.0	0	SC	0	2.3161	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1892.0	0	SC	0	2.3141	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1893.0	0	SC	0	2.3091	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1894.0	0	SC	0	2.3081	0	34.6243	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1895.0	0	SC	0	2.3070	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1896.0	0	SC	0	2.3057	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1897.0	0	SC	0	2.3060	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1898.0	0	SC	0	2.3050	0	34.6245	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1899.0	0	SC	0	2.3050	0	34.6244	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1900.0	0	SC	0	2.3045	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1901.0	0	SC	0	2.3035	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1902.0	0	SC	0	2.3024	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1903.0	0	SC	0	2.3015	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1904.0	0	SC	0	2.3012	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1905.0	0	SC	0	2.3009	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1906.0	0	SC	0	2.3006	0	34.6248	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1907.0	0	SC	0	2.3006	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1908.0	0	SC	0	2.3008	0	34.6246	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1909.0	0	SC	0	2.3012	0	34.6247	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1910.0	0	SC	0	2.3001	0	34.6251	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1911.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1912.0	0	SC	0	2.2992	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1913.0	0	SC	0	2.2990	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1914.0	0	SC	0	2.2993	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1915.0	0	SC	0	2.2994	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1916.0	0	SC	0	2.2996	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1917.0	0	SC	0	2.2996	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1918.0	0	SC	0	2.2996	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1919.0	0	SC	0	2.2998	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1920.0	0	SC	0	2.2998	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1921.0	0	SC	0	2.3000	0	34.6254	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1922.0	0	SC	0	2.2998	0	34.6255	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1923.0	0	SC	0	2.2990	0	34.6256	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1924.0	0	SC	0	2.2979	0	34.6257	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1925.0	0	SC	0	2.2937	0	34.6260	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1926.0	0	SC	0	2.2934	0	34.6259	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1927.0	0	SC	0	2.2928	0	34.6262	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1928.0	0	SC	0	2.2919	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1929.0	0	SC	0	2.2907	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1930.0	0	SC	0	2.2901	0	34.6261	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1931.0	0	SC	0	2.2888	0	34.6263	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1932.0	0	SC	0	2.2863	0	34.6265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1933.0	0	SC	0	2.2853	0	34.6265	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1934.0	0	SC	0	2.2823	0	34.6266	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1935.0	0	SC	0	2.2816	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1936.0	0	SC	0	2.2816	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1937.0	0	SC	0	2.2814	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1938.0	0	SC	0	2.2809	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1939.0	0	SC	0	2.2806	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1940.0	0	SC	0	2.2804	0	34.6268	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1941.0	0	SC	0	2.2793	0	34.6269	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1942.0	0	SC	0	2.2775	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1943.0	0	SC	0	2.2757	0	34.6271	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1944.0	0	SC	0	2.2745	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1945.0	0	SC	0	2.2743	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1946.0	0	SC	0	2.2743	0	34.6270	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1947.0	0	SC	0	2.2714	0	34.6272	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1948.0	0	SC	0	2.2691	0	34.6273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1949.0	0	SC	0	2.2676	0	34.6273	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1950.0	0	SC	0	2.2664	0	34.6274	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1951.0	0	SC	0	2.2652	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1952.0	0	SC	0	2.2641	0	34.6276	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1953.0	0	SC	0	2.2626	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1954.0	0	SC	0	2.2619	0	34.6277	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1955.0	0	SC	0	2.2599	0	34.6280	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1956.0	0	SC	0	2.2541	0	34.6284	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1957.0	0	SC	0	2.2527	0	34.6283	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1958.0	0	SC	0	2.2520	0	34.6284	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1959.0	0	SC	0	2.2515	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1960.0	0	SC	0	2.2510	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1961.0	0	SC	0	2.2509	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1962.0	0	SC	0	2.2507	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1963.0	0	SC	0	2.2505	0	34.6285	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1964.0	0	SC	0	2.2503	0	34.6287	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1965.0	0	SC	0	2.2482	0	34.6289	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1966.0	0	SC	0	2.2474	0	34.6290	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1967.0	0	SC	0	2.2463	0	34.6292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1968.0	0	SC	0	2.2444	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1969.0	0	SC	0	2.2433	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1970.0	0	SC	0	2.2431	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1971.0	0	SC	0	2.2432	0	34.6292	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1972.0	0	SC	0	2.2427	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1973.0	0	SC	0	2.2419	0	34.6293	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1974.0	0	SC	0	2.2409	0	34.6295	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1975.0	0	SC	0	2.2391	0	34.6296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1976.0	0	SC	0	2.2383	0	34.6297	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1977.0	0	SC	0	2.2376	0	34.6296	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1978.0	0	SC	0	2.2373	0	34.6297	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1979.0	0	SC	0	2.2353	0	34.6300	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1980.0	0	SC	0	2.2332	0	34.6300	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1981.0	0	SC	0	2.2310	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1982.0	0	SC	0	2.2289	0	34.6303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1983.0	0	SC	0	2.2266	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1984.0	0	SC	0	2.2272	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1985.0	0	SC	0	2.2245	0	34.6302	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1986.0	0	SC	0	2.2223	0	34.6303	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1987.0	0	SC	0	2.2216	0	34.6304	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1988.0	0	SC	0	2.2212	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1989.0	0	SC	0	2.2200	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1990.0	0	SC	0	2.2197	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1991.0	0	SC	0	2.2195	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1992.0	0	SC	0	2.2188	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1993.0	0	SC	0	2.2198	0	34.6305	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1994.0	0	SC	0	2.2179	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1995.0	0	SC	0	2.2145	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1996.0	0	SC	0	2.2130	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1997.0	0	SC	0	2.2126	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1998.0	0	SC	0	2.2129	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	1999.0	0	SC	0	2.2124	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2000.0	0	SC	0	2.2112	0	34.6311	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2001.0	0	SC	0	2.2106	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2002.0	0	SC	0	2.2101	0	34.6312	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2003.0	0	SC	0	2.2098	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2004.0	0	SC	0	2.2097	0	34.6313	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2005.0	0	SC	0	2.2095	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2006.0	0	SC	0	2.2093	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2007.0	0	SC	0	2.2091	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2008.0	0	SC	0	2.2090	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2009.0	0	SC	0	2.2083	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2010.0	0	SC	0	2.2080	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2011.0	0	SC	0	2.2071	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2012.0	0	SC	0	2.2061	0	34.6315	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2013.0	0	SC	0	2.2002	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2014.0	0	SC	0	2.1973	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2015.0	0	SC	0	2.1963	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2016.0	0	SC	0	2.1954	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2017.0	0	SC	0	2.1939	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2018.0	0	SC	0	2.1932	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2019.0	0	SC	0	2.1930	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2020.0	0	SC	0	2.1924	0	34.6306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2021.0	0	SC	0	2.1916	0	34.6306	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2022.0	0	SC	0	2.1901	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2023.0	0	SC	0	2.1887	0	34.6307	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2024.0	0	SC	0	2.1887	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2025.0	0	SC	0	2.1878	0	34.6308	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2026.0	0	SC	0	2.1875	0	34.6310	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2027.0	0	SC	0	2.1883	0	34.6314	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2028.0	0	SC	0	2.1888	0	34.6317	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2029.0	0	SC	0	2.1893	0	34.6320	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2030.0	0	SC	0	2.1906	0	34.6323	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2031.0	0	SC	0	2.1901	0	34.6327	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2032.0	0	SC	0	2.1896	0	34.6327	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2033.0	0	SC	0	2.1890	0	34.6328	0
JPBN___2006753	004	C	06/26/2006	10:09	164.9739	13.9986	0	2034.0	0	SC	0	2.1886	0	34.6328	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	0.0	0	SC	0	28.57	0	34.564	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	10.0	0	SC	0	28.58	0	34.564	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	20.0	0	SC	0	28.57	0	34.566	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	30.0	0	SC	0	28.58	0	34.565	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	50.0	0	SC	0	28.55	0	34.609	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	75.0	0	SC	0	27.68	0	34.656	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	100.0	0	SC	0	26.75	0	34.888	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	125.0	0	SC	0	26.27	0	34.991	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	150.0	0	SC	0	23.04	0	34.940	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	200.0	0	SC	0	19.28	0	34.965	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	250.0	0	SC	0	14.22	0	34.480	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	300.0	0	SC	0	11.00	0	34.329	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	400.0	0	SC	0	8.29	0	34.398	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	500.0	0	SC	0	6.95	0	34.423	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	600.0	0	SC	0	6.38	0	34.476	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	700.0	0	SC	0	5.87	0	34.499	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	800.0	0	SC	0	5.46	0	34.518	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	900.0	0	SC	0	4.97	0	34.532	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1000.0	0	SC	0	4.56	0	34.545	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1200.0	0	SC	0	3.80	0	34.568	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1500.0	0	SC	0	2.99	0	34.597	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	2000.0	0	SC	0	2.12	0	34.637	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	4.0	0	SD	0	28.58	0	34.572	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	4.5	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	11.0	0	SD	0	28.58	0	34.572	0	4.545	0			0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	11.5	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	25.0	0	SD	0	28.58	0	34.571	0	4.545	0			0.06	0	1	0	0.0	0	0.00	0	0.05	0	0.00	0	24.9	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	50.0	0	SD	0	28.59	0	34.570	0	4.545	0			0.06	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	50.0	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	76.0	0	SD	0	28.47	0	34.676	0	4.635	0			0.05	0	1	0	0.0	0	0.00	0	0.06	0	0.01	0	76.4	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	101.0	0	SD	0	27.56	0	34.752	0	4.814	0			0.04	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	101.6	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	125.0	0	SD	0	26.74	0	34.920	0	4.769	0			0.04	0	1	0	0.0	0	0.00	0	0.11	0	0.04	0	125.4	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	148.0	0	SD	0	25.60	0	35.026	0	4.635	0			0.04	0	1	0	0.0	0	0.00	0	0.18	0	0.16	0	149.3	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	201.0	0	SD	0	19.30	0	34.956	0	4.210	0			0.30	0	3	0	3.9	0	0.01	0	0.03	0	0.08	0	202.6	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	252.0	0	SD	0	13.79	0	34.437	0	3.627	0			1.03	0	13	0	13.9	0	0.00	0	0.00	0	0.01	0	253.8	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	302.0	0	SD	0	11.20	0	34.319	0	2.553	0			1.78	0	24	0	23.4	0	0.00	0	0.00	0	0.01	0	303.5	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	399.0	0	SD	0	8.25	0	34.360	0	1.388	0			2.54	0	47	0	34.2	0	0.00	0					401.8	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	501.0	0	SD	0	6.85	0	34.421	0	1.254	0			2.79	0	63	0	37.8	0	0.00	0					504.4	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	599.0	0	SD	0	6.24	0	34.473	0	1.567	0			2.78	0	69	0	38.2	0	0.00	0					603.4	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	699.0	0	SD	0	5.79	0	34.498	0	1.523	0			2.88	0	75	0	39.4	0	0.00	0					704.7	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	800.0	0	SD	0	5.33	0	34.520	0	1.299	0			3.02	0	84	0	41.3	0	0.00	0					805.8	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	899.0	0	SD	0	4.95	0	34.531	0	1.276	0			3.08	0	90	0	42.0	0	0.00	0					905.8	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	999.0	0	SD	0	4.52	0	34.545	0	1.299	0			3.12	0	98	0	42.5	0	0.00	0					1007.7	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1250.0	0	SD	0	3.66	0	34.571	0	1.590	0			3.09	0	116	0	42.3	0	0.00	0					1260.7	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1502.0	0	SD	0	3.02	0	34.595	0	1.858	0			3.03	0	129	0	41.8	0	0.00	0					1515.7	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	1747.0	0	SD	0	2.48	0	34.615	0	2.172	0			2.94	0	141	0	41.0	0	0.00	0					1764.8	0
JPBN___2006753	005	B	06/26/2006	17:05	164.9667	13.0167	0	2009.0	0	SD	0	2.11	0	34.638	0	2.463	0			2.87	0	147	0	40.3	0	0.00	0					2030.7	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	3.0	0	SC	0	28.5656	0	34.5642	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	4.0	0	SC	0	28.5654	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	5.0	0	SC	0	28.5668	0	34.5650	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	6.0	0	SC	0	28.5733	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	7.0	0	SC	0	28.5895	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	8.0	0	SC	0	28.5853	0	34.5648	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	9.0	0	SC	0	28.5752	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	10.0	0	SC	0	28.5722	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	11.0	0	SC	0	28.5730	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	12.0	0	SC	0	28.5732	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	13.0	0	SC	0	28.5733	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	14.0	0	SC	0	28.5727	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	15.0	0	SC	0	28.5723	0	34.5652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	16.0	0	SC	0	28.5721	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	17.0	0	SC	0	28.5718	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	18.0	0	SC	0	28.5711	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	19.0	0	SC	0	28.5715	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	20.0	0	SC	0	28.5717	0	34.5655	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	21.0	0	SC	0	28.5718	0	34.5658	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	22.0	0	SC	0	28.5733	0	34.5668	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	23.0	0	SC	0	28.5738	0	34.5668	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	24.0	0	SC	0	28.5722	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	25.0	0	SC	0	28.5723	0	34.5656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	26.0	0	SC	0	28.5719	0	34.5659	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	27.0	0	SC	0	28.5719	0	34.5660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	28.0	0	SC	0	28.5722	0	34.5661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	29.0	0	SC	0	28.5724	0	34.5655	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	30.0	0	SC	0	28.5731	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	31.0	0	SC	0	28.5733	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	32.0	0	SC	0	28.5713	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	33.0	0	SC	0	28.5722	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	34.0	0	SC	0	28.5722	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	35.0	0	SC	0	28.5708	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	36.0	0	SC	0	28.5696	0	34.5651	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	37.0	0	SC	0	28.5700	0	34.5650	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	38.0	0	SC	0	28.5704	0	34.5667	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	39.0	0	SC	0	28.5715	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	40.0	0	SC	0	28.5712	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	41.0	0	SC	0	28.5710	0	34.5772	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	42.0	0	SC	0	28.5720	0	34.5795	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	43.0	0	SC	0	28.5724	0	34.5801	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	44.0	0	SC	0	28.5711	0	34.5826	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	45.0	0	SC	0	28.5694	0	34.5857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	46.0	0	SC	0	28.5671	0	34.5856	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	47.0	0	SC	0	28.5611	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	48.0	0	SC	0	28.5566	0	34.5968	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	49.0	0	SC	0	28.5513	0	34.6028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	50.0	0	SC	0	28.5462	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	51.0	0	SC	0	28.5462	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	52.0	0	SC	0	28.5480	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	53.0	0	SC	0	28.5466	0	34.6076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	54.0	0	SC	0	28.5104	0	34.6457	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	55.0	0	SC	0	28.4933	0	34.6557	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	56.0	0	SC	0	28.4863	0	34.6582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	57.0	0	SC	0	28.4769	0	34.6588	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	58.0	0	SC	0	28.4623	0	34.6603	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	59.0	0	SC	0	28.4192	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	60.0	0	SC	0	28.3962	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	61.0	0	SC	0	28.3684	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	62.0	0	SC	0	28.3486	0	34.6654	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	63.0	0	SC	0	28.3387	0	34.6654	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	64.0	0	SC	0	28.3109	0	34.6652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	65.0	0	SC	0	28.2996	0	34.6646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	66.0	0	SC	0	28.2947	0	34.6648	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	67.0	0	SC	0	28.2821	0	34.6647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	68.0	0	SC	0	28.2467	0	34.6635	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	69.0	0	SC	0	28.1542	0	34.6613	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	70.0	0	SC	0	27.9826	0	34.6467	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	71.0	0	SC	0	27.8378	0	34.6353	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	72.0	0	SC	0	27.7741	0	34.6359	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	73.0	0	SC	0	27.7194	0	34.6414	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	74.0	0	SC	0	27.6927	0	34.6474	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	75.0	0	SC	0	27.6797	0	34.6525	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	76.0	0	SC	0	27.6631	0	34.6646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	77.0	0	SC	0	27.5884	0	34.6795	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	78.0	0	SC	0	27.5641	0	34.6993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	79.0	0	SC	0	27.5682	0	34.7122	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	80.0	0	SC	0	27.5934	0	34.7344	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	81.0	0	SC	0	27.6137	0	34.7513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	82.0	0	SC	0	27.5670	0	34.7600	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	83.0	0	SC	0	27.5138	0	34.7614	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	84.0	0	SC	0	27.4303	0	34.7999	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	85.0	0	SC	0	27.3091	0	34.8390	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	86.0	0	SC	0	27.1926	0	34.8430	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	87.0	0	SC	0	27.1465	0	34.8429	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	88.0	0	SC	0	27.1263	0	34.8452	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	89.0	0	SC	0	27.0946	0	34.8494	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	90.0	0	SC	0	27.0568	0	34.8578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	91.0	0	SC	0	26.9996	0	34.8814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	92.0	0	SC	0	26.9524	0	34.8774	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	93.0	0	SC	0	26.9239	0	34.8728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	94.0	0	SC	0	26.9191	0	34.8723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	95.0	0	SC	0	26.8825	0	34.8762	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	96.0	0	SC	0	26.8136	0	34.8783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	97.0	0	SC	0	26.7747	0	34.8753	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	98.0	0	SC	0	26.7606	0	34.8754	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	99.0	0	SC	0	26.7491	0	34.8808	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	100.0	0	SC	0	26.7492	0	34.8870	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	101.0	0	SC	0	26.7482	0	34.8909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	102.0	0	SC	0	26.7461	0	34.9016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	103.0	0	SC	0	26.7447	0	34.9052	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	104.0	0	SC	0	26.7437	0	34.9065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	105.0	0	SC	0	26.7433	0	34.9071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	106.0	0	SC	0	26.7382	0	34.9081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	107.0	0	SC	0	26.7208	0	34.9149	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	108.0	0	SC	0	26.7023	0	34.9170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	109.0	0	SC	0	26.6872	0	34.9206	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	110.0	0	SC	0	26.6633	0	34.9261	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	111.0	0	SC	0	26.6553	0	34.9305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	112.0	0	SC	0	26.6070	0	34.9357	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	113.0	0	SC	0	26.6078	0	34.9458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	114.0	0	SC	0	26.5851	0	34.9515	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	115.0	0	SC	0	26.5328	0	34.9493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	116.0	0	SC	0	26.5244	0	34.9525	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	117.0	0	SC	0	26.4964	0	34.9605	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	118.0	0	SC	0	26.4308	0	34.9721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	119.0	0	SC	0	26.4075	0	34.9745	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	120.0	0	SC	0	26.4036	0	34.9748	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	121.0	0	SC	0	26.4018	0	34.9750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	122.0	0	SC	0	26.4009	0	34.9750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	123.0	0	SC	0	26.3963	0	34.9784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	124.0	0	SC	0	26.3765	0	34.9823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	125.0	0	SC	0	26.3259	0	34.9850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	126.0	0	SC	0	26.2536	0	34.9925	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	127.0	0	SC	0	26.2153	0	34.9938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	128.0	0	SC	0	26.1876	0	34.9979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	129.0	0	SC	0	26.1607	0	35.0048	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	130.0	0	SC	0	26.1293	0	35.0144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	131.0	0	SC	0	26.1036	0	35.0210	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	132.0	0	SC	0	25.9823	0	35.0275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	133.0	0	SC	0	25.8997	0	35.0230	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	134.0	0	SC	0	25.8328	0	35.0122	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	135.0	0	SC	0	25.7494	0	35.0220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	136.0	0	SC	0	25.6438	0	35.0322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	137.0	0	SC	0	25.5454	0	35.0406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	138.0	0	SC	0	25.3673	0	35.0504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	139.0	0	SC	0	25.1926	0	35.0625	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	140.0	0	SC	0	24.8419	0	35.0760	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	141.0	0	SC	0	24.7110	0	35.0723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	142.0	0	SC	0	24.6292	0	35.0598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	143.0	0	SC	0	24.5568	0	35.0534	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	144.0	0	SC	0	24.4190	0	35.0450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	145.0	0	SC	0	24.1789	0	35.0202	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	146.0	0	SC	0	24.0406	0	35.0034	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	147.0	0	SC	0	23.9453	0	34.9998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	148.0	0	SC	0	23.7909	0	34.9980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	149.0	0	SC	0	23.4369	0	34.9798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	150.0	0	SC	0	23.0812	0	34.9392	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	151.0	0	SC	0	23.0315	0	34.9406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	152.0	0	SC	0	23.0044	0	34.9427	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	153.0	0	SC	0	22.9721	0	34.9470	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	154.0	0	SC	0	22.8872	0	34.9550	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	155.0	0	SC	0	22.8624	0	34.9891	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	156.0	0	SC	0	22.8556	0	35.0098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	157.0	0	SC	0	22.7694	0	35.0265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	158.0	0	SC	0	22.6563	0	35.0234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	159.0	0	SC	0	22.5952	0	35.0256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	160.0	0	SC	0	22.5715	0	35.0416	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	161.0	0	SC	0	22.5759	0	35.0493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	162.0	0	SC	0	22.4869	0	35.0593	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	163.0	0	SC	0	22.1302	0	35.0601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	164.0	0	SC	0	21.9842	0	35.0491	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	165.0	0	SC	0	21.8870	0	35.0426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	166.0	0	SC	0	21.7928	0	35.0313	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	167.0	0	SC	0	21.7306	0	35.0197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	168.0	0	SC	0	21.6818	0	35.0105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	169.0	0	SC	0	21.6270	0	34.9983	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	170.0	0	SC	0	21.5042	0	34.9906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	171.0	0	SC	0	21.2846	0	34.9721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	172.0	0	SC	0	21.1554	0	35.0054	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	173.0	0	SC	0	21.1902	0	35.0296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	174.0	0	SC	0	21.2093	0	35.0377	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	175.0	0	SC	0	21.2176	0	35.0445	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	176.0	0	SC	0	21.2156	0	35.0453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	177.0	0	SC	0	21.2089	0	35.0507	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	178.0	0	SC	0	21.1448	0	35.0732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	179.0	0	SC	0	21.0652	0	35.0706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	180.0	0	SC	0	20.9878	0	35.0523	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	181.0	0	SC	0	20.8406	0	35.0332	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	182.0	0	SC	0	20.7432	0	35.0409	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	183.0	0	SC	0	20.6836	0	35.0458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	184.0	0	SC	0	20.6698	0	35.0471	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	185.0	0	SC	0	20.6550	0	35.0524	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	186.0	0	SC	0	20.6237	0	35.0578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	187.0	0	SC	0	20.5689	0	35.0595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	188.0	0	SC	0	20.4972	0	35.0572	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	189.0	0	SC	0	20.3736	0	35.0497	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	190.0	0	SC	0	20.2034	0	35.0417	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	191.0	0	SC	0	20.0288	0	35.0276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	192.0	0	SC	0	19.9456	0	35.0209	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	193.0	0	SC	0	19.9059	0	35.0175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	194.0	0	SC	0	19.8686	0	35.0145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	195.0	0	SC	0	19.7962	0	35.0090	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	196.0	0	SC	0	19.6859	0	35.0036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	197.0	0	SC	0	19.5865	0	34.9941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	198.0	0	SC	0	19.5010	0	34.9854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	199.0	0	SC	0	19.4616	0	34.9814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	200.0	0	SC	0	19.4092	0	34.9775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	201.0	0	SC	0	19.3065	0	34.9670	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	202.0	0	SC	0	19.2596	0	34.9632	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	203.0	0	SC	0	19.2230	0	34.9594	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	204.0	0	SC	0	19.2117	0	34.9577	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	205.0	0	SC	0	19.1876	0	34.9559	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	206.0	0	SC	0	19.1678	0	34.9544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	207.0	0	SC	0	19.1530	0	34.9533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	208.0	0	SC	0	19.1355	0	34.9518	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	209.0	0	SC	0	19.1233	0	34.9504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	210.0	0	SC	0	19.1158	0	34.9493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	211.0	0	SC	0	19.1026	0	34.9480	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	212.0	0	SC	0	19.0472	0	34.9432	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	213.0	0	SC	0	18.9283	0	34.9323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	214.0	0	SC	0	18.8404	0	34.9219	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	215.0	0	SC	0	18.7263	0	34.9105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	216.0	0	SC	0	18.6079	0	34.8950	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	217.0	0	SC	0	18.4515	0	34.8814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	218.0	0	SC	0	18.1298	0	34.8472	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	219.0	0	SC	0	18.0487	0	34.8352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	220.0	0	SC	0	17.9723	0	34.8260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	221.0	0	SC	0	17.8476	0	34.8147	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	222.0	0	SC	0	17.6570	0	34.7944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	223.0	0	SC	0	17.2242	0	34.7582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	224.0	0	SC	0	16.6753	0	34.6969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	225.0	0	SC	0	16.5746	0	34.6757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	226.0	0	SC	0	16.5446	0	34.6713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	227.0	0	SC	0	16.4965	0	34.6676	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	228.0	0	SC	0	16.3386	0	34.6590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	229.0	0	SC	0	15.9216	0	34.6149	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	230.0	0	SC	0	15.8477	0	34.6031	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	231.0	0	SC	0	15.7825	0	34.5950	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	232.0	0	SC	0	15.7637	0	34.5948	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	233.0	0	SC	0	15.7048	0	34.5900	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	234.0	0	SC	0	15.6730	0	34.5869	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	235.0	0	SC	0	15.6578	0	34.5867	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	236.0	0	SC	0	15.6267	0	34.5849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	237.0	0	SC	0	15.5962	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	238.0	0	SC	0	15.5265	0	34.5783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	239.0	0	SC	0	15.4385	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	240.0	0	SC	0	15.4224	0	34.5660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	241.0	0	SC	0	15.2322	0	34.5541	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	242.0	0	SC	0	14.9854	0	34.5321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	243.0	0	SC	0	14.8311	0	34.5173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	244.0	0	SC	0	14.7179	0	34.5075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	245.0	0	SC	0	14.6861	0	34.5038	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	246.0	0	SC	0	14.6399	0	34.5036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	247.0	0	SC	0	14.5989	0	34.5016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	248.0	0	SC	0	14.5245	0	34.4973	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	249.0	0	SC	0	14.4182	0	34.4876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	250.0	0	SC	0	14.3080	0	34.4809	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	251.0	0	SC	0	14.2760	0	34.4779	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	252.0	0	SC	0	14.1837	0	34.4787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	253.0	0	SC	0	14.0811	0	34.4711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	254.0	0	SC	0	14.0571	0	34.4669	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	255.0	0	SC	0	14.0328	0	34.4646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	256.0	0	SC	0	13.9750	0	34.4646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	257.0	0	SC	0	13.7513	0	34.4484	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	258.0	0	SC	0	13.6634	0	34.4378	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	259.0	0	SC	0	13.5824	0	34.4316	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	260.0	0	SC	0	13.4196	0	34.4211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	261.0	0	SC	0	13.3356	0	34.4124	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	262.0	0	SC	0	13.2724	0	34.4079	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	263.0	0	SC	0	13.2169	0	34.4030	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	264.0	0	SC	0	13.1505	0	34.3996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	265.0	0	SC	0	13.1124	0	34.3958	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	266.0	0	SC	0	13.0609	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	267.0	0	SC	0	12.9048	0	34.3928	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	268.0	0	SC	0	12.7534	0	34.3769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	269.0	0	SC	0	12.7165	0	34.3706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	270.0	0	SC	0	12.6721	0	34.3669	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	271.0	0	SC	0	12.6426	0	34.3656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	272.0	0	SC	0	12.5950	0	34.3641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	273.0	0	SC	0	12.5428	0	34.3618	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	274.0	0	SC	0	12.4937	0	34.3598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	275.0	0	SC	0	12.4554	0	34.3593	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	276.0	0	SC	0	12.4155	0	34.3585	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	277.0	0	SC	0	12.3515	0	34.3570	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	278.0	0	SC	0	12.2600	0	34.3541	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	279.0	0	SC	0	12.1808	0	34.3579	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	280.0	0	SC	0	12.1291	0	34.3611	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	281.0	0	SC	0	12.0118	0	34.3603	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	282.0	0	SC	0	11.9259	0	34.3516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	283.0	0	SC	0	11.8810	0	34.3508	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	284.0	0	SC	0	11.8409	0	34.3519	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	285.0	0	SC	0	11.7761	0	34.3622	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	286.0	0	SC	0	11.7357	0	34.3626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	287.0	0	SC	0	11.6797	0	34.3620	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	288.0	0	SC	0	11.6063	0	34.3590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	289.0	0	SC	0	11.5210	0	34.3495	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	290.0	0	SC	0	11.4267	0	34.3400	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	291.0	0	SC	0	11.2955	0	34.3307	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	292.0	0	SC	0	11.2557	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	293.0	0	SC	0	11.2269	0	34.3285	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	294.0	0	SC	0	11.1740	0	34.3286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	295.0	0	SC	0	11.1466	0	34.3277	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	296.0	0	SC	0	11.1175	0	34.3288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	297.0	0	SC	0	11.0934	0	34.3285	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	298.0	0	SC	0	11.0829	0	34.3283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	299.0	0	SC	0	11.0525	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	300.0	0	SC	0	11.0317	0	34.3287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	301.0	0	SC	0	11.0187	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	302.0	0	SC	0	11.0005	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	303.0	0	SC	0	10.9728	0	34.3294	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	304.0	0	SC	0	10.9380	0	34.3296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	305.0	0	SC	0	10.9336	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	306.0	0	SC	0	10.9152	0	34.3301	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	307.0	0	SC	0	10.8882	0	34.3301	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	308.0	0	SC	0	10.8746	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	309.0	0	SC	0	10.8207	0	34.3314	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	310.0	0	SC	0	10.7635	0	34.3296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	311.0	0	SC	0	10.7405	0	34.3299	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	312.0	0	SC	0	10.7008	0	34.3299	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	313.0	0	SC	0	10.6587	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	314.0	0	SC	0	10.5964	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	315.0	0	SC	0	10.5675	0	34.3286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	316.0	0	SC	0	10.5407	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	317.0	0	SC	0	10.4395	0	34.3302	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	318.0	0	SC	0	10.3370	0	34.3190	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	319.0	0	SC	0	10.2960	0	34.3172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	320.0	0	SC	0	10.2412	0	34.3160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	321.0	0	SC	0	10.1957	0	34.3143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	322.0	0	SC	0	10.1513	0	34.3128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	323.0	0	SC	0	10.1230	0	34.3135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	324.0	0	SC	0	10.1109	0	34.3141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	325.0	0	SC	0	10.1072	0	34.3155	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	326.0	0	SC	0	10.1010	0	34.3173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	327.0	0	SC	0	10.0941	0	34.3198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	328.0	0	SC	0	10.0912	0	34.3213	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	329.0	0	SC	0	10.0871	0	34.3232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	330.0	0	SC	0	10.0589	0	34.3250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	331.0	0	SC	0	10.0318	0	34.3249	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	332.0	0	SC	0	9.9600	0	34.3245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	333.0	0	SC	0	9.9289	0	34.3241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	334.0	0	SC	0	9.8963	0	34.3235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	335.0	0	SC	0	9.8523	0	34.3224	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	336.0	0	SC	0	9.8170	0	34.3228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	337.0	0	SC	0	9.7999	0	34.3235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	338.0	0	SC	0	9.7861	0	34.3245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	339.0	0	SC	0	9.7710	0	34.3260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	340.0	0	SC	0	9.7573	0	34.3267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	341.0	0	SC	0	9.7551	0	34.3271	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	342.0	0	SC	0	9.7512	0	34.3275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	343.0	0	SC	0	9.7329	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	344.0	0	SC	0	9.6885	0	34.3311	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	345.0	0	SC	0	9.6774	0	34.3304	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	346.0	0	SC	0	9.6704	0	34.3303	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	347.0	0	SC	0	9.6677	0	34.3305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	348.0	0	SC	0	9.6633	0	34.3309	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	349.0	0	SC	0	9.6502	0	34.3318	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	350.0	0	SC	0	9.5827	0	34.3352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	351.0	0	SC	0	9.5372	0	34.3359	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	352.0	0	SC	0	9.5053	0	34.3354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	353.0	0	SC	0	9.4456	0	34.3346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	354.0	0	SC	0	9.3655	0	34.3313	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	355.0	0	SC	0	9.3324	0	34.3332	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	356.0	0	SC	0	9.3057	0	34.3356	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	357.0	0	SC	0	9.2852	0	34.3370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	358.0	0	SC	0	9.2658	0	34.3396	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	359.0	0	SC	0	9.2425	0	34.3412	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	360.0	0	SC	0	9.1742	0	34.3468	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	361.0	0	SC	0	9.1411	0	34.3496	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	362.0	0	SC	0	9.0975	0	34.3504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	363.0	0	SC	0	9.0721	0	34.3477	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	364.0	0	SC	0	9.0572	0	34.3461	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	365.0	0	SC	0	9.0294	0	34.3444	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	366.0	0	SC	0	9.0116	0	34.3434	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	367.0	0	SC	0	9.0062	0	34.3435	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	368.0	0	SC	0	8.9825	0	34.3438	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	369.0	0	SC	0	8.9484	0	34.3453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	370.0	0	SC	0	8.9196	0	34.3474	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	371.0	0	SC	0	8.8774	0	34.3487	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	372.0	0	SC	0	8.8453	0	34.3492	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	373.0	0	SC	0	8.8339	0	34.3485	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	374.0	0	SC	0	8.8202	0	34.3489	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	375.0	0	SC	0	8.7909	0	34.3496	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	376.0	0	SC	0	8.7639	0	34.3503	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	377.0	0	SC	0	8.7432	0	34.3523	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	378.0	0	SC	0	8.7196	0	34.3534	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	379.0	0	SC	0	8.7056	0	34.3548	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	380.0	0	SC	0	8.6758	0	34.3559	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	381.0	0	SC	0	8.6438	0	34.3563	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	382.0	0	SC	0	8.6213	0	34.3551	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	383.0	0	SC	0	8.6091	0	34.3567	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	384.0	0	SC	0	8.6073	0	34.3629	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	385.0	0	SC	0	8.5945	0	34.3678	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	386.0	0	SC	0	8.5790	0	34.3714	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	387.0	0	SC	0	8.5699	0	34.3723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	388.0	0	SC	0	8.5639	0	34.3724	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	389.0	0	SC	0	8.5580	0	34.3726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	390.0	0	SC	0	8.5466	0	34.3722	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	391.0	0	SC	0	8.4936	0	34.3730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	392.0	0	SC	0	8.4747	0	34.3721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	393.0	0	SC	0	8.4568	0	34.3728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	394.0	0	SC	0	8.4535	0	34.3731	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	395.0	0	SC	0	8.4481	0	34.3733	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	396.0	0	SC	0	8.4385	0	34.3747	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	397.0	0	SC	0	8.3792	0	34.3861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	398.0	0	SC	0	8.3647	0	34.3904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	399.0	0	SC	0	8.3414	0	34.3938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	400.0	0	SC	0	8.3140	0	34.3956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	401.0	0	SC	0	8.2967	0	34.3943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	402.0	0	SC	0	8.2882	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	403.0	0	SC	0	8.2926	0	34.4001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	404.0	0	SC	0	8.2717	0	34.4078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	405.0	0	SC	0	8.2294	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	406.0	0	SC	0	8.2049	0	34.4028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	407.0	0	SC	0	8.1787	0	34.3994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	408.0	0	SC	0	8.1119	0	34.3930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	409.0	0	SC	0	8.0903	0	34.3910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	410.0	0	SC	0	8.0730	0	34.3887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	411.0	0	SC	0	8.0486	0	34.3878	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	412.0	0	SC	0	8.0362	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	413.0	0	SC	0	8.0306	0	34.3858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	414.0	0	SC	0	8.0202	0	34.3852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	415.0	0	SC	0	8.0180	0	34.3857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	416.0	0	SC	0	8.0174	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	417.0	0	SC	0	8.0128	0	34.3864	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	418.0	0	SC	0	8.0043	0	34.3872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	419.0	0	SC	0	7.9963	0	34.3882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	420.0	0	SC	0	7.9700	0	34.3898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	421.0	0	SC	0	7.9647	0	34.3899	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	422.0	0	SC	0	7.9670	0	34.3898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	423.0	0	SC	0	7.9575	0	34.3905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	424.0	0	SC	0	7.9475	0	34.3904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	425.0	0	SC	0	7.9404	0	34.3906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	426.0	0	SC	0	7.9338	0	34.3915	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	427.0	0	SC	0	7.9250	0	34.3945	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	428.0	0	SC	0	7.9125	0	34.3962	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	429.0	0	SC	0	7.9027	0	34.3969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	430.0	0	SC	0	7.8914	0	34.3980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	431.0	0	SC	0	7.8759	0	34.4002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	432.0	0	SC	0	7.8639	0	34.4011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	433.0	0	SC	0	7.8592	0	34.4015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	434.0	0	SC	0	7.8529	0	34.4022	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	435.0	0	SC	0	7.8407	0	34.4033	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	436.0	0	SC	0	7.8085	0	34.4057	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	437.0	0	SC	0	7.7950	0	34.4056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	438.0	0	SC	0	7.7846	0	34.4064	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	439.0	0	SC	0	7.7762	0	34.4066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	440.0	0	SC	0	7.7640	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	441.0	0	SC	0	7.7618	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	442.0	0	SC	0	7.7604	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	443.0	0	SC	0	7.7592	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	444.0	0	SC	0	7.7491	0	34.4096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	445.0	0	SC	0	7.7213	0	34.4105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	446.0	0	SC	0	7.7115	0	34.4102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	447.0	0	SC	0	7.7044	0	34.4101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	448.0	0	SC	0	7.6877	0	34.4099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	449.0	0	SC	0	7.6674	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	450.0	0	SC	0	7.6230	0	34.4060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	451.0	0	SC	0	7.5334	0	34.3986	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	452.0	0	SC	0	7.5211	0	34.3951	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	453.0	0	SC	0	7.5116	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	454.0	0	SC	0	7.4947	0	34.3919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	455.0	0	SC	0	7.4904	0	34.3917	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	456.0	0	SC	0	7.4784	0	34.3909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	457.0	0	SC	0	7.4631	0	34.3899	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	458.0	0	SC	0	7.4324	0	34.3881	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	459.0	0	SC	0	7.3996	0	34.3865	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	460.0	0	SC	0	7.3806	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	461.0	0	SC	0	7.3551	0	34.3840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	462.0	0	SC	0	7.3534	0	34.3840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	463.0	0	SC	0	7.3636	0	34.3882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	464.0	0	SC	0	7.3622	0	34.3915	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	465.0	0	SC	0	7.3456	0	34.3922	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	466.0	0	SC	0	7.3328	0	34.3921	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	467.0	0	SC	0	7.3222	0	34.3918	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	468.0	0	SC	0	7.3174	0	34.3923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	469.0	0	SC	0	7.3127	0	34.3930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	470.0	0	SC	0	7.3065	0	34.3974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	471.0	0	SC	0	7.3034	0	34.3989	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	472.0	0	SC	0	7.3146	0	34.4037	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	473.0	0	SC	0	7.3148	0	34.4069	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	474.0	0	SC	0	7.3132	0	34.4075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	475.0	0	SC	0	7.3197	0	34.4125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	476.0	0	SC	0	7.3009	0	34.4133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	477.0	0	SC	0	7.2451	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	478.0	0	SC	0	7.2239	0	34.4077	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	479.0	0	SC	0	7.2224	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	480.0	0	SC	0	7.2186	0	34.4093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	481.0	0	SC	0	7.2134	0	34.4101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	482.0	0	SC	0	7.1816	0	34.4075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	483.0	0	SC	0	7.1575	0	34.4079	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	484.0	0	SC	0	7.1322	0	34.4067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	485.0	0	SC	0	7.1192	0	34.4065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	486.0	0	SC	0	7.1038	0	34.4066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	487.0	0	SC	0	7.0765	0	34.4063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	488.0	0	SC	0	7.0641	0	34.4063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	489.0	0	SC	0	7.0532	0	34.4067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	490.0	0	SC	0	7.0444	0	34.4072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	491.0	0	SC	0	7.0330	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	492.0	0	SC	0	7.0268	0	34.4103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	493.0	0	SC	0	7.0156	0	34.4150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	494.0	0	SC	0	7.0104	0	34.4158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	495.0	0	SC	0	6.9775	0	34.4140	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	496.0	0	SC	0	6.9828	0	34.4156	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	497.0	0	SC	0	6.9854	0	34.4204	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	498.0	0	SC	0	6.9711	0	34.4192	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	499.0	0	SC	0	6.9692	0	34.4197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	500.0	0	SC	0	6.9667	0	34.4196	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	501.0	0	SC	0	6.9666	0	34.4198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	502.0	0	SC	0	6.9664	0	34.4211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	503.0	0	SC	0	6.9625	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	504.0	0	SC	0	6.9488	0	34.4235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	505.0	0	SC	0	6.9339	0	34.4245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	506.0	0	SC	0	6.9236	0	34.4240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	507.0	0	SC	0	6.9204	0	34.4239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	508.0	0	SC	0	6.9152	0	34.4239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	509.0	0	SC	0	6.9073	0	34.4246	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	510.0	0	SC	0	6.8936	0	34.4250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	511.0	0	SC	0	6.8812	0	34.4240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	512.0	0	SC	0	6.8761	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	513.0	0	SC	0	6.8663	0	34.4225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	514.0	0	SC	0	6.8601	0	34.4217	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	515.0	0	SC	0	6.8564	0	34.4213	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	516.0	0	SC	0	6.8439	0	34.4226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	517.0	0	SC	0	6.8328	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	518.0	0	SC	0	6.8255	0	34.4236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	519.0	0	SC	0	6.8202	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	520.0	0	SC	0	6.8182	0	34.4226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	521.0	0	SC	0	6.8190	0	34.4227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	522.0	0	SC	0	6.8155	0	34.4228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	523.0	0	SC	0	6.8124	0	34.4229	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	524.0	0	SC	0	6.8000	0	34.4243	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	525.0	0	SC	0	6.7941	0	34.4251	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	526.0	0	SC	0	6.7882	0	34.4260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	527.0	0	SC	0	6.7856	0	34.4266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	528.0	0	SC	0	6.7851	0	34.4270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	529.0	0	SC	0	6.7848	0	34.4273	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	530.0	0	SC	0	6.7807	0	34.4276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	531.0	0	SC	0	6.7792	0	34.4273	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	532.0	0	SC	0	6.7759	0	34.4284	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	533.0	0	SC	0	6.7758	0	34.4291	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	534.0	0	SC	0	6.7768	0	34.4318	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	535.0	0	SC	0	6.7666	0	34.4337	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	536.0	0	SC	0	6.7637	0	34.4350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	537.0	0	SC	0	6.7608	0	34.4373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	538.0	0	SC	0	6.7578	0	34.4376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	539.0	0	SC	0	6.7512	0	34.4381	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	540.0	0	SC	0	6.7432	0	34.4378	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	541.0	0	SC	0	6.7365	0	34.4376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	542.0	0	SC	0	6.7290	0	34.4371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	543.0	0	SC	0	6.7190	0	34.4370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	544.0	0	SC	0	6.7035	0	34.4373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	545.0	0	SC	0	6.6886	0	34.4367	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	546.0	0	SC	0	6.6944	0	34.4394	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	547.0	0	SC	0	6.6959	0	34.4423	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	548.0	0	SC	0	6.6844	0	34.4436	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	549.0	0	SC	0	6.6730	0	34.4444	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	550.0	0	SC	0	6.6629	0	34.4441	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	551.0	0	SC	0	6.6551	0	34.4439	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	552.0	0	SC	0	6.6505	0	34.4438	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	553.0	0	SC	0	6.6440	0	34.4436	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	554.0	0	SC	0	6.6390	0	34.4439	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	555.0	0	SC	0	6.6260	0	34.4453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	556.0	0	SC	0	6.6162	0	34.4456	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	557.0	0	SC	0	6.6147	0	34.4450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	558.0	0	SC	0	6.6140	0	34.4450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	559.0	0	SC	0	6.6131	0	34.4453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	560.0	0	SC	0	6.6077	0	34.4456	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	561.0	0	SC	0	6.5994	0	34.4463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	562.0	0	SC	0	6.5963	0	34.4463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	563.0	0	SC	0	6.5929	0	34.4465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	564.0	0	SC	0	6.5720	0	34.4475	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	565.0	0	SC	0	6.5648	0	34.4471	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	566.0	0	SC	0	6.5556	0	34.4478	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	567.0	0	SC	0	6.5528	0	34.4483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	568.0	0	SC	0	6.5535	0	34.4490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	569.0	0	SC	0	6.5523	0	34.4506	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	570.0	0	SC	0	6.5426	0	34.4528	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	571.0	0	SC	0	6.5305	0	34.4536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	572.0	0	SC	0	6.5207	0	34.4532	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	573.0	0	SC	0	6.5233	0	34.4545	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	574.0	0	SC	0	6.5259	0	34.4561	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	575.0	0	SC	0	6.5326	0	34.4590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	576.0	0	SC	0	6.5362	0	34.4653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	577.0	0	SC	0	6.5294	0	34.4660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	578.0	0	SC	0	6.5314	0	34.4667	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	579.0	0	SC	0	6.5309	0	34.4673	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	580.0	0	SC	0	6.5304	0	34.4675	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	581.0	0	SC	0	6.5301	0	34.4680	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	582.0	0	SC	0	6.5293	0	34.4684	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	583.0	0	SC	0	6.5272	0	34.4688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	584.0	0	SC	0	6.5131	0	34.4705	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	585.0	0	SC	0	6.4857	0	34.4726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	586.0	0	SC	0	6.4754	0	34.4721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	587.0	0	SC	0	6.4732	0	34.4718	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	588.0	0	SC	0	6.4679	0	34.4722	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	589.0	0	SC	0	6.4541	0	34.4729	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	590.0	0	SC	0	6.4377	0	34.4735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	591.0	0	SC	0	6.4223	0	34.4738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	592.0	0	SC	0	6.4164	0	34.4739	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	593.0	0	SC	0	6.4140	0	34.4744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	594.0	0	SC	0	6.4120	0	34.4749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	595.0	0	SC	0	6.4074	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	596.0	0	SC	0	6.4031	0	34.4757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	597.0	0	SC	0	6.4001	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	598.0	0	SC	0	6.3928	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	599.0	0	SC	0	6.3915	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	600.0	0	SC	0	6.3910	0	34.4757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	601.0	0	SC	0	6.3903	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	602.0	0	SC	0	6.3882	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	603.0	0	SC	0	6.3838	0	34.4761	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	604.0	0	SC	0	6.3821	0	34.4762	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	605.0	0	SC	0	6.3796	0	34.4766	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	606.0	0	SC	0	6.3776	0	34.4768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	607.0	0	SC	0	6.3754	0	34.4769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	608.0	0	SC	0	6.3671	0	34.4769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	609.0	0	SC	0	6.3579	0	34.4768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	610.0	0	SC	0	6.3498	0	34.4764	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	611.0	0	SC	0	6.3417	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	612.0	0	SC	0	6.3301	0	34.4749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	613.0	0	SC	0	6.3242	0	34.4744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	614.0	0	SC	0	6.3219	0	34.4741	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	615.0	0	SC	0	6.3111	0	34.4736	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	616.0	0	SC	0	6.2910	0	34.4724	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	617.0	0	SC	0	6.2751	0	34.4711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	618.0	0	SC	0	6.2582	0	34.4702	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	619.0	0	SC	0	6.2597	0	34.4713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	620.0	0	SC	0	6.2640	0	34.4726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	621.0	0	SC	0	6.2620	0	34.4732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	622.0	0	SC	0	6.2653	0	34.4742	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	623.0	0	SC	0	6.2693	0	34.4753	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	624.0	0	SC	0	6.2726	0	34.4781	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	625.0	0	SC	0	6.2412	0	34.4780	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	626.0	0	SC	0	6.2198	0	34.4766	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	627.0	0	SC	0	6.2116	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	628.0	0	SC	0	6.2118	0	34.4761	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	629.0	0	SC	0	6.2187	0	34.4786	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	630.0	0	SC	0	6.2188	0	34.4802	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	631.0	0	SC	0	6.2056	0	34.4794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	632.0	0	SC	0	6.1997	0	34.4784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	633.0	0	SC	0	6.1974	0	34.4778	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	634.0	0	SC	0	6.1932	0	34.4780	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	635.0	0	SC	0	6.1877	0	34.4783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	636.0	0	SC	0	6.1885	0	34.4786	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	637.0	0	SC	0	6.1914	0	34.4794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	638.0	0	SC	0	6.1977	0	34.4817	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	639.0	0	SC	0	6.1921	0	34.4828	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	640.0	0	SC	0	6.1923	0	34.4852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	641.0	0	SC	0	6.1599	0	34.4841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	642.0	0	SC	0	6.1407	0	34.4803	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	643.0	0	SC	0	6.1334	0	34.4796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	644.0	0	SC	0	6.1290	0	34.4798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	645.0	0	SC	0	6.1247	0	34.4796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	646.0	0	SC	0	6.1235	0	34.4799	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	647.0	0	SC	0	6.1229	0	34.4806	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	648.0	0	SC	0	6.1249	0	34.4808	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	649.0	0	SC	0	6.1273	0	34.4818	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	650.0	0	SC	0	6.1226	0	34.4837	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	651.0	0	SC	0	6.1222	0	34.4837	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	652.0	0	SC	0	6.1230	0	34.4839	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	653.0	0	SC	0	6.1235	0	34.4841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	654.0	0	SC	0	6.1273	0	34.4849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	655.0	0	SC	0	6.1308	0	34.4861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	656.0	0	SC	0	6.1308	0	34.4861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	657.0	0	SC	0	6.1448	0	34.4910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	658.0	0	SC	0	6.1051	0	34.4906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	659.0	0	SC	0	6.0818	0	34.4885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	660.0	0	SC	0	6.0989	0	34.4949	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	661.0	0	SC	0	6.0922	0	34.5008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	662.0	0	SC	0	6.0732	0	34.4988	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	663.0	0	SC	0	6.0624	0	34.4980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	664.0	0	SC	0	6.0511	0	34.4966	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	665.0	0	SC	0	6.0520	0	34.4975	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	666.0	0	SC	0	6.0514	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	667.0	0	SC	0	6.0443	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	668.0	0	SC	0	6.0333	0	34.4982	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	669.0	0	SC	0	6.0321	0	34.4974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	670.0	0	SC	0	6.0179	0	34.4959	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	671.0	0	SC	0	6.0148	0	34.4953	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	672.0	0	SC	0	6.0129	0	34.4951	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	673.0	0	SC	0	6.0072	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	674.0	0	SC	0	6.0051	0	34.4942	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	675.0	0	SC	0	5.9762	0	34.4932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	676.0	0	SC	0	5.9312	0	34.4909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	677.0	0	SC	0	5.9199	0	34.4904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	678.0	0	SC	0	5.9161	0	34.4898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	679.0	0	SC	0	5.9168	0	34.4904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	680.0	0	SC	0	5.9070	0	34.4903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	681.0	0	SC	0	5.9031	0	34.4905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	682.0	0	SC	0	5.8993	0	34.4910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	683.0	0	SC	0	5.8958	0	34.4923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	684.0	0	SC	0	5.8922	0	34.4925	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	685.0	0	SC	0	5.8891	0	34.4932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	686.0	0	SC	0	5.8885	0	34.4936	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	687.0	0	SC	0	5.8883	0	34.4938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	688.0	0	SC	0	5.8872	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	689.0	0	SC	0	5.8869	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	690.0	0	SC	0	5.8868	0	34.4942	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	691.0	0	SC	0	5.8869	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	692.0	0	SC	0	5.8868	0	34.4943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	693.0	0	SC	0	5.8864	0	34.4943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	694.0	0	SC	0	5.8854	0	34.4945	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	695.0	0	SC	0	5.8859	0	34.4944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	696.0	0	SC	0	5.8849	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	697.0	0	SC	0	5.8844	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	698.0	0	SC	0	5.8847	0	34.4956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	699.0	0	SC	0	5.8859	0	34.4972	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	700.0	0	SC	0	5.8864	0	34.4979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	701.0	0	SC	0	5.8861	0	34.4979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	702.0	0	SC	0	5.8836	0	34.4977	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	703.0	0	SC	0	5.8795	0	34.4974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	704.0	0	SC	0	5.8747	0	34.4982	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	705.0	0	SC	0	5.8748	0	34.4992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	706.0	0	SC	0	5.8756	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	707.0	0	SC	0	5.8721	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	708.0	0	SC	0	5.8688	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	709.0	0	SC	0	5.8619	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	710.0	0	SC	0	5.8552	0	34.4993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	711.0	0	SC	0	5.8436	0	34.4983	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	712.0	0	SC	0	5.8431	0	34.4988	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	713.0	0	SC	0	5.8422	0	34.4994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	714.0	0	SC	0	5.8397	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	715.0	0	SC	0	5.8358	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	716.0	0	SC	0	5.8321	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	717.0	0	SC	0	5.8158	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	718.0	0	SC	0	5.8094	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	719.0	0	SC	0	5.8055	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	720.0	0	SC	0	5.8037	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	721.0	0	SC	0	5.8010	0	34.5004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	722.0	0	SC	0	5.7953	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	723.0	0	SC	0	5.7819	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	724.0	0	SC	0	5.7740	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	725.0	0	SC	0	5.7690	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	726.0	0	SC	0	5.7598	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	727.0	0	SC	0	5.7530	0	34.4991	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	728.0	0	SC	0	5.7522	0	34.4992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	729.0	0	SC	0	5.7528	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	730.0	0	SC	0	5.7410	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	731.0	0	SC	0	5.7322	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	732.0	0	SC	0	5.7314	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	733.0	0	SC	0	5.7297	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	734.0	0	SC	0	5.7276	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	735.0	0	SC	0	5.7224	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	736.0	0	SC	0	5.7217	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	737.0	0	SC	0	5.7187	0	34.5006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	738.0	0	SC	0	5.7149	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	739.0	0	SC	0	5.6995	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	740.0	0	SC	0	5.6913	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	741.0	0	SC	0	5.6923	0	34.5004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	742.0	0	SC	0	5.6890	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	743.0	0	SC	0	5.6850	0	34.5000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	744.0	0	SC	0	5.6727	0	34.5006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	745.0	0	SC	0	5.6674	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	746.0	0	SC	0	5.6657	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	747.0	0	SC	0	5.6632	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	748.0	0	SC	0	5.6623	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	749.0	0	SC	0	5.6615	0	34.5011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	750.0	0	SC	0	5.6585	0	34.5013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	751.0	0	SC	0	5.6566	0	34.5012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	752.0	0	SC	0	5.6523	0	34.5012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	753.0	0	SC	0	5.6404	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	754.0	0	SC	0	5.6241	0	34.5016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	755.0	0	SC	0	5.6137	0	34.5024	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	756.0	0	SC	0	5.6077	0	34.5025	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	757.0	0	SC	0	5.6046	0	34.5024	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	758.0	0	SC	0	5.6016	0	34.5025	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	759.0	0	SC	0	5.5977	0	34.5026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	760.0	0	SC	0	5.5935	0	34.5026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	761.0	0	SC	0	5.5776	0	34.5039	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	762.0	0	SC	0	5.5697	0	34.5054	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	763.0	0	SC	0	5.5667	0	34.5056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	764.0	0	SC	0	5.5590	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	765.0	0	SC	0	5.5553	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	766.0	0	SC	0	5.5543	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	767.0	0	SC	0	5.5512	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	768.0	0	SC	0	5.5485	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	769.0	0	SC	0	5.5471	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	770.0	0	SC	0	5.5451	0	34.5062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	771.0	0	SC	0	5.5439	0	34.5063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	772.0	0	SC	0	5.5403	0	34.5065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	773.0	0	SC	0	5.5367	0	34.5065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	774.0	0	SC	0	5.5348	0	34.5067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	775.0	0	SC	0	5.5327	0	34.5070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	776.0	0	SC	0	5.5314	0	34.5070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	777.0	0	SC	0	5.5285	0	34.5072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	778.0	0	SC	0	5.5258	0	34.5073	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	779.0	0	SC	0	5.5223	0	34.5083	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	780.0	0	SC	0	5.5206	0	34.5088	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	781.0	0	SC	0	5.5197	0	34.5094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	782.0	0	SC	0	5.5182	0	34.5094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	783.0	0	SC	0	5.5172	0	34.5096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	784.0	0	SC	0	5.5153	0	34.5098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	785.0	0	SC	0	5.5141	0	34.5102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	786.0	0	SC	0	5.5128	0	34.5107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	787.0	0	SC	0	5.5115	0	34.5111	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	788.0	0	SC	0	5.5108	0	34.5112	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	789.0	0	SC	0	5.5104	0	34.5113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	790.0	0	SC	0	5.5092	0	34.5113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	791.0	0	SC	0	5.5064	0	34.5112	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	792.0	0	SC	0	5.5003	0	34.5120	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	793.0	0	SC	0	5.4959	0	34.5123	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	794.0	0	SC	0	5.4930	0	34.5125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	795.0	0	SC	0	5.4918	0	34.5125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	796.0	0	SC	0	5.4882	0	34.5127	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	797.0	0	SC	0	5.4860	0	34.5126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	798.0	0	SC	0	5.4807	0	34.5128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	799.0	0	SC	0	5.4796	0	34.5133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	800.0	0	SC	0	5.4820	0	34.5146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	801.0	0	SC	0	5.4800	0	34.5163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	802.0	0	SC	0	5.4791	0	34.5172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	803.0	0	SC	0	5.4765	0	34.5174	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	804.0	0	SC	0	5.4741	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	805.0	0	SC	0	5.4707	0	34.5176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	806.0	0	SC	0	5.4671	0	34.5178	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	807.0	0	SC	0	5.4600	0	34.5180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	808.0	0	SC	0	5.4524	0	34.5178	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	809.0	0	SC	0	5.4429	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	810.0	0	SC	0	5.4360	0	34.5175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	811.0	0	SC	0	5.4218	0	34.5172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	812.0	0	SC	0	5.4137	0	34.5164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	813.0	0	SC	0	5.4098	0	34.5163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	814.0	0	SC	0	5.4094	0	34.5167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	815.0	0	SC	0	5.4037	0	34.5168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	816.0	0	SC	0	5.3973	0	34.5168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	817.0	0	SC	0	5.3949	0	34.5165	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	818.0	0	SC	0	5.3923	0	34.5167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	819.0	0	SC	0	5.3883	0	34.5170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	820.0	0	SC	0	5.3824	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	821.0	0	SC	0	5.3707	0	34.5189	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	822.0	0	SC	0	5.3567	0	34.5200	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	823.0	0	SC	0	5.3481	0	34.5199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	824.0	0	SC	0	5.3461	0	34.5200	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	825.0	0	SC	0	5.3404	0	34.5208	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	826.0	0	SC	0	5.3259	0	34.5222	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	827.0	0	SC	0	5.3222	0	34.5221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	828.0	0	SC	0	5.3204	0	34.5223	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	829.0	0	SC	0	5.3208	0	34.5220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	830.0	0	SC	0	5.3168	0	34.5225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	831.0	0	SC	0	5.3143	0	34.5224	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	832.0	0	SC	0	5.3114	0	34.5223	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	833.0	0	SC	0	5.3110	0	34.5225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	834.0	0	SC	0	5.3096	0	34.5227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	835.0	0	SC	0	5.2982	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	836.0	0	SC	0	5.2888	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	837.0	0	SC	0	5.2837	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	838.0	0	SC	0	5.2889	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	839.0	0	SC	0	5.2727	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	840.0	0	SC	0	5.2633	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	841.0	0	SC	0	5.2554	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	842.0	0	SC	0	5.2432	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	843.0	0	SC	0	5.2382	0	34.5232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	844.0	0	SC	0	5.2349	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	845.0	0	SC	0	5.2313	0	34.5233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	846.0	0	SC	0	5.2308	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	847.0	0	SC	0	5.2292	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	848.0	0	SC	0	5.2266	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	849.0	0	SC	0	5.2184	0	34.5240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	850.0	0	SC	0	5.2067	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	851.0	0	SC	0	5.2014	0	34.5232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	852.0	0	SC	0	5.2019	0	34.5227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	853.0	0	SC	0	5.1970	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	854.0	0	SC	0	5.1920	0	34.5233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	855.0	0	SC	0	5.1883	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	856.0	0	SC	0	5.1842	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	857.0	0	SC	0	5.1794	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	858.0	0	SC	0	5.1777	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	859.0	0	SC	0	5.1791	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	860.0	0	SC	0	5.1733	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	861.0	0	SC	0	5.1719	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	862.0	0	SC	0	5.1714	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	863.0	0	SC	0	5.1709	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	864.0	0	SC	0	5.1688	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	865.0	0	SC	0	5.1518	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	866.0	0	SC	0	5.1567	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	867.0	0	SC	0	5.1349	0	34.5242	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	868.0	0	SC	0	5.1255	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	869.0	0	SC	0	5.1183	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	870.0	0	SC	0	5.1149	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	871.0	0	SC	0	5.1127	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	872.0	0	SC	0	5.1056	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	873.0	0	SC	0	5.1066	0	34.5245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	874.0	0	SC	0	5.0800	0	34.5262	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	875.0	0	SC	0	5.0743	0	34.5267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	876.0	0	SC	0	5.0717	0	34.5271	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	877.0	0	SC	0	5.0700	0	34.5272	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	878.0	0	SC	0	5.0679	0	34.5275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	879.0	0	SC	0	5.0672	0	34.5275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	880.0	0	SC	0	5.0669	0	34.5275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	881.0	0	SC	0	5.0679	0	34.5274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	882.0	0	SC	0	5.0676	0	34.5277	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	883.0	0	SC	0	5.0653	0	34.5278	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	884.0	0	SC	0	5.0647	0	34.5278	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	885.0	0	SC	0	5.0639	0	34.5279	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	886.0	0	SC	0	5.0615	0	34.5283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	887.0	0	SC	0	5.0611	0	34.5281	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	888.0	0	SC	0	5.0615	0	34.5280	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	889.0	0	SC	0	5.0579	0	34.5283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	890.0	0	SC	0	5.0562	0	34.5284	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	891.0	0	SC	0	5.0563	0	34.5285	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	892.0	0	SC	0	5.0541	0	34.5286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	893.0	0	SC	0	5.0510	0	34.5287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	894.0	0	SC	0	5.0489	0	34.5287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	895.0	0	SC	0	5.0500	0	34.5287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	896.0	0	SC	0	5.0443	0	34.5290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	897.0	0	SC	0	5.0358	0	34.5294	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	898.0	0	SC	0	5.0221	0	34.5302	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	899.0	0	SC	0	5.0078	0	34.5308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	900.0	0	SC	0	5.0011	0	34.5310	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	901.0	0	SC	0	4.9946	0	34.5312	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	902.0	0	SC	0	4.9901	0	34.5313	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	903.0	0	SC	0	4.9801	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	904.0	0	SC	0	4.9746	0	34.5317	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	905.0	0	SC	0	4.9729	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	906.0	0	SC	0	4.9718	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	907.0	0	SC	0	4.9705	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	908.0	0	SC	0	4.9701	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	909.0	0	SC	0	4.9646	0	34.5319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	910.0	0	SC	0	4.9621	0	34.5321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	911.0	0	SC	0	4.9563	0	34.5323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	912.0	0	SC	0	4.9510	0	34.5325	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	913.0	0	SC	0	4.9518	0	34.5321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	914.0	0	SC	0	4.9527	0	34.5323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	915.0	0	SC	0	4.9434	0	34.5322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	916.0	0	SC	0	4.9380	0	34.5322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	917.0	0	SC	0	4.9323	0	34.5326	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	918.0	0	SC	0	4.9285	0	34.5329	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	919.0	0	SC	0	4.9280	0	34.5330	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	920.0	0	SC	0	4.9263	0	34.5332	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	921.0	0	SC	0	4.9213	0	34.5337	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	922.0	0	SC	0	4.9113	0	34.5345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	923.0	0	SC	0	4.9075	0	34.5347	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	924.0	0	SC	0	4.8979	0	34.5351	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	925.0	0	SC	0	4.8919	0	34.5351	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	926.0	0	SC	0	4.8822	0	34.5354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	927.0	0	SC	0	4.8760	0	34.5353	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	928.0	0	SC	0	4.8666	0	34.5352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	929.0	0	SC	0	4.8653	0	34.5353	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	930.0	0	SC	0	4.8571	0	34.5354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	931.0	0	SC	0	4.8551	0	34.5352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	932.0	0	SC	0	4.8526	0	34.5354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	933.0	0	SC	0	4.8487	0	34.5354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	934.0	0	SC	0	4.8432	0	34.5356	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	935.0	0	SC	0	4.8392	0	34.5358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	936.0	0	SC	0	4.8359	0	34.5358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	937.0	0	SC	0	4.8298	0	34.5360	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	938.0	0	SC	0	4.8256	0	34.5361	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	939.0	0	SC	0	4.8250	0	34.5361	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	940.0	0	SC	0	4.8233	0	34.5363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	941.0	0	SC	0	4.8181	0	34.5366	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	942.0	0	SC	0	4.8113	0	34.5369	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	943.0	0	SC	0	4.8077	0	34.5369	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	944.0	0	SC	0	4.8039	0	34.5370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	945.0	0	SC	0	4.8021	0	34.5370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	946.0	0	SC	0	4.8016	0	34.5370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	947.0	0	SC	0	4.7950	0	34.5370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	948.0	0	SC	0	4.7947	0	34.5370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	949.0	0	SC	0	4.7947	0	34.5371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	950.0	0	SC	0	4.7912	0	34.5371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	951.0	0	SC	0	4.7896	0	34.5371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	952.0	0	SC	0	4.7877	0	34.5371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	953.0	0	SC	0	4.7840	0	34.5372	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	954.0	0	SC	0	4.7786	0	34.5373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	955.0	0	SC	0	4.7721	0	34.5374	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	956.0	0	SC	0	4.7699	0	34.5376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	957.0	0	SC	0	4.7642	0	34.5383	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	958.0	0	SC	0	4.7542	0	34.5388	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	959.0	0	SC	0	4.7489	0	34.5387	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	960.0	0	SC	0	4.7456	0	34.5389	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	961.0	0	SC	0	4.7386	0	34.5391	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	962.0	0	SC	0	4.7346	0	34.5389	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	963.0	0	SC	0	4.7327	0	34.5387	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	964.0	0	SC	0	4.7281	0	34.5389	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	965.0	0	SC	0	4.7190	0	34.5391	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	966.0	0	SC	0	4.7121	0	34.5393	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	967.0	0	SC	0	4.7092	0	34.5392	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	968.0	0	SC	0	4.6997	0	34.5397	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	969.0	0	SC	0	4.6799	0	34.5406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	970.0	0	SC	0	4.6703	0	34.5406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	971.0	0	SC	0	4.6677	0	34.5406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	972.0	0	SC	0	4.6639	0	34.5407	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	973.0	0	SC	0	4.6567	0	34.5408	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	974.0	0	SC	0	4.6546	0	34.5407	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	975.0	0	SC	0	4.6542	0	34.5409	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	976.0	0	SC	0	4.6521	0	34.5411	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	977.0	0	SC	0	4.6504	0	34.5413	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	978.0	0	SC	0	4.6481	0	34.5413	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	979.0	0	SC	0	4.6449	0	34.5414	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	980.0	0	SC	0	4.6470	0	34.5416	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	981.0	0	SC	0	4.6384	0	34.5422	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	982.0	0	SC	0	4.6384	0	34.5422	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	983.0	0	SC	0	4.6370	0	34.5426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	984.0	0	SC	0	4.6352	0	34.5426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	985.0	0	SC	0	4.6319	0	34.5426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	986.0	0	SC	0	4.6357	0	34.5426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	987.0	0	SC	0	4.6190	0	34.5431	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	988.0	0	SC	0	4.6182	0	34.5430	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	989.0	0	SC	0	4.6169	0	34.5433	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	990.0	0	SC	0	4.6165	0	34.5433	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	991.0	0	SC	0	4.6163	0	34.5434	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	992.0	0	SC	0	4.6149	0	34.5436	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	993.0	0	SC	0	4.6116	0	34.5437	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	994.0	0	SC	0	4.6051	0	34.5438	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	995.0	0	SC	0	4.5970	0	34.5441	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	996.0	0	SC	0	4.5849	0	34.5445	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	997.0	0	SC	0	4.5853	0	34.5442	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	998.0	0	SC	0	4.5773	0	34.5445	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	999.0	0	SC	0	4.5724	0	34.5448	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1000.0	0	SC	0	4.5694	0	34.5449	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1001.0	0	SC	0	4.5675	0	34.5450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1002.0	0	SC	0	4.5632	0	34.5450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1003.0	0	SC	0	4.5617	0	34.5451	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1004.0	0	SC	0	4.5601	0	34.5450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1005.0	0	SC	0	4.5596	0	34.5451	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1006.0	0	SC	0	4.5585	0	34.5451	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1007.0	0	SC	0	4.5587	0	34.5450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1008.0	0	SC	0	4.5588	0	34.5452	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1009.0	0	SC	0	4.5588	0	34.5451	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1010.0	0	SC	0	4.5584	0	34.5453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1011.0	0	SC	0	4.5584	0	34.5453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1012.0	0	SC	0	4.5567	0	34.5454	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1013.0	0	SC	0	4.5495	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1014.0	0	SC	0	4.5412	0	34.5458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1015.0	0	SC	0	4.5335	0	34.5458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1016.0	0	SC	0	4.5303	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1017.0	0	SC	0	4.5292	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1018.0	0	SC	0	4.5289	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1019.0	0	SC	0	4.5283	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1020.0	0	SC	0	4.5260	0	34.5460	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1021.0	0	SC	0	4.5253	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1022.0	0	SC	0	4.5255	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1023.0	0	SC	0	4.5269	0	34.5459	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1024.0	0	SC	0	4.5259	0	34.5460	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1025.0	0	SC	0	4.5204	0	34.5465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1026.0	0	SC	0	4.5152	0	34.5466	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1027.0	0	SC	0	4.5149	0	34.5464	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1028.0	0	SC	0	4.5145	0	34.5464	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1029.0	0	SC	0	4.5168	0	34.5464	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1030.0	0	SC	0	4.5128	0	34.5465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1031.0	0	SC	0	4.5110	0	34.5465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1032.0	0	SC	0	4.5039	0	34.5464	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1033.0	0	SC	0	4.5029	0	34.5466	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1034.0	0	SC	0	4.4949	0	34.5465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1035.0	0	SC	0	4.4946	0	34.5464	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1036.0	0	SC	0	4.4941	0	34.5463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1037.0	0	SC	0	4.4941	0	34.5462	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1038.0	0	SC	0	4.4928	0	34.5461	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1039.0	0	SC	0	4.4935	0	34.5461	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1040.0	0	SC	0	4.4842	0	34.5454	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1041.0	0	SC	0	4.4829	0	34.5453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1042.0	0	SC	0	4.4822	0	34.5453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1043.0	0	SC	0	4.4805	0	34.5453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1044.0	0	SC	0	4.4781	0	34.5454	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1045.0	0	SC	0	4.4714	0	34.5463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1046.0	0	SC	0	4.4613	0	34.5461	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1047.0	0	SC	0	4.4554	0	34.5460	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1048.0	0	SC	0	4.4535	0	34.5467	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1049.0	0	SC	0	4.4432	0	34.5467	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1050.0	0	SC	0	4.4378	0	34.5469	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1051.0	0	SC	0	4.4364	0	34.5469	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1052.0	0	SC	0	4.4334	0	34.5473	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1053.0	0	SC	0	4.4302	0	34.5480	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1054.0	0	SC	0	4.4287	0	34.5479	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1055.0	0	SC	0	4.4269	0	34.5482	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1056.0	0	SC	0	4.4255	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1057.0	0	SC	0	4.4190	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1058.0	0	SC	0	4.4141	0	34.5484	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1059.0	0	SC	0	4.4095	0	34.5485	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1060.0	0	SC	0	4.4049	0	34.5485	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1061.0	0	SC	0	4.4058	0	34.5482	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1062.0	0	SC	0	4.4010	0	34.5491	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1063.0	0	SC	0	4.3866	0	34.5488	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1064.0	0	SC	0	4.3815	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1065.0	0	SC	0	4.3813	0	34.5483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1066.0	0	SC	0	4.3808	0	34.5483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1067.0	0	SC	0	4.3807	0	34.5483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1068.0	0	SC	0	4.3799	0	34.5483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1069.0	0	SC	0	4.3756	0	34.5484	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1070.0	0	SC	0	4.3729	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1071.0	0	SC	0	4.3717	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1072.0	0	SC	0	4.3679	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1073.0	0	SC	0	4.3644	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1074.0	0	SC	0	4.3603	0	34.5488	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1075.0	0	SC	0	4.3541	0	34.5492	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1076.0	0	SC	0	4.3506	0	34.5492	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1077.0	0	SC	0	4.3484	0	34.5491	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1078.0	0	SC	0	4.3470	0	34.5490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1079.0	0	SC	0	4.3464	0	34.5489	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1080.0	0	SC	0	4.3421	0	34.5490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1081.0	0	SC	0	4.3378	0	34.5493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1082.0	0	SC	0	4.3330	0	34.5493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1083.0	0	SC	0	4.3291	0	34.5494	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1084.0	0	SC	0	4.3258	0	34.5495	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1085.0	0	SC	0	4.3201	0	34.5499	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1086.0	0	SC	0	4.3142	0	34.5500	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1087.0	0	SC	0	4.3081	0	34.5505	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1088.0	0	SC	0	4.3047	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1089.0	0	SC	0	4.3013	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1090.0	0	SC	0	4.2994	0	34.5501	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1091.0	0	SC	0	4.2991	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1092.0	0	SC	0	4.2958	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1093.0	0	SC	0	4.2945	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1094.0	0	SC	0	4.2934	0	34.5506	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1095.0	0	SC	0	4.2916	0	34.5507	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1096.0	0	SC	0	4.2890	0	34.5508	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1097.0	0	SC	0	4.2864	0	34.5509	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1098.0	0	SC	0	4.2848	0	34.5509	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1099.0	0	SC	0	4.2827	0	34.5511	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1100.0	0	SC	0	4.2790	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1101.0	0	SC	0	4.2769	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1102.0	0	SC	0	4.2759	0	34.5514	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1103.0	0	SC	0	4.2752	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1104.0	0	SC	0	4.2743	0	34.5514	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1105.0	0	SC	0	4.2737	0	34.5515	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1106.0	0	SC	0	4.2730	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1107.0	0	SC	0	4.2724	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1108.0	0	SC	0	4.2698	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1109.0	0	SC	0	4.2654	0	34.5521	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1110.0	0	SC	0	4.2583	0	34.5524	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1111.0	0	SC	0	4.2460	0	34.5529	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1112.0	0	SC	0	4.2415	0	34.5527	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1113.0	0	SC	0	4.2313	0	34.5531	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1114.0	0	SC	0	4.2213	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1115.0	0	SC	0	4.2172	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1116.0	0	SC	0	4.2158	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1117.0	0	SC	0	4.2087	0	34.5536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1118.0	0	SC	0	4.2061	0	34.5536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1119.0	0	SC	0	4.2049	0	34.5537	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1120.0	0	SC	0	4.2031	0	34.5538	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1121.0	0	SC	0	4.1958	0	34.5542	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1122.0	0	SC	0	4.1851	0	34.5543	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1123.0	0	SC	0	4.1837	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1124.0	0	SC	0	4.1823	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1125.0	0	SC	0	4.1804	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1126.0	0	SC	0	4.1798	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1127.0	0	SC	0	4.1759	0	34.5542	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1128.0	0	SC	0	4.1711	0	34.5544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1129.0	0	SC	0	4.1699	0	34.5544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1130.0	0	SC	0	4.1670	0	34.5545	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1131.0	0	SC	0	4.1614	0	34.5549	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1132.0	0	SC	0	4.1546	0	34.5553	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1133.0	0	SC	0	4.1401	0	34.5565	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1134.0	0	SC	0	4.1314	0	34.5566	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1135.0	0	SC	0	4.1285	0	34.5566	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1136.0	0	SC	0	4.1268	0	34.5567	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1137.0	0	SC	0	4.1244	0	34.5568	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1138.0	0	SC	0	4.1186	0	34.5571	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1139.0	0	SC	0	4.1140	0	34.5572	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1140.0	0	SC	0	4.1078	0	34.5575	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1141.0	0	SC	0	4.1032	0	34.5575	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1142.0	0	SC	0	4.0999	0	34.5578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1143.0	0	SC	0	4.0956	0	34.5578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1144.0	0	SC	0	4.0936	0	34.5581	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1145.0	0	SC	0	4.0903	0	34.5582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1146.0	0	SC	0	4.0891	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1147.0	0	SC	0	4.0886	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1148.0	0	SC	0	4.0884	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1149.0	0	SC	0	4.0883	0	34.5582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1150.0	0	SC	0	4.0871	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1151.0	0	SC	0	4.0841	0	34.5584	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1152.0	0	SC	0	4.0814	0	34.5585	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1153.0	0	SC	0	4.0792	0	34.5586	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1154.0	0	SC	0	4.0767	0	34.5586	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1155.0	0	SC	0	4.0699	0	34.5590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1156.0	0	SC	0	4.0677	0	34.5590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1157.0	0	SC	0	4.0656	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1158.0	0	SC	0	4.0624	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1159.0	0	SC	0	4.0613	0	34.5589	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1160.0	0	SC	0	4.0587	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1161.0	0	SC	0	4.0577	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1162.0	0	SC	0	4.0528	0	34.5595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1163.0	0	SC	0	4.0506	0	34.5595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1164.0	0	SC	0	4.0403	0	34.5600	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1165.0	0	SC	0	4.0377	0	34.5598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1166.0	0	SC	0	4.0329	0	34.5601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1167.0	0	SC	0	4.0285	0	34.5601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1168.0	0	SC	0	4.0170	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1169.0	0	SC	0	4.0079	0	34.5606	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1170.0	0	SC	0	3.9990	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1171.0	0	SC	0	3.9948	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1172.0	0	SC	0	3.9917	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1173.0	0	SC	0	3.9861	0	34.5611	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1174.0	0	SC	0	3.9779	0	34.5614	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1175.0	0	SC	0	3.9702	0	34.5621	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1176.0	0	SC	0	3.9631	0	34.5623	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1177.0	0	SC	0	3.9573	0	34.5626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1178.0	0	SC	0	3.9546	0	34.5626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1179.0	0	SC	0	3.9523	0	34.5629	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1180.0	0	SC	0	3.9486	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1181.0	0	SC	0	3.9473	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1182.0	0	SC	0	3.9456	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1183.0	0	SC	0	3.9447	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1184.0	0	SC	0	3.9443	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1185.0	0	SC	0	3.9437	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1186.0	0	SC	0	3.9383	0	34.5633	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1187.0	0	SC	0	3.9355	0	34.5632	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1188.0	0	SC	0	3.9246	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1189.0	0	SC	0	3.9166	0	34.5642	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1190.0	0	SC	0	3.9096	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1191.0	0	SC	0	3.9070	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1192.0	0	SC	0	3.9064	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1193.0	0	SC	0	3.9041	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1194.0	0	SC	0	3.8944	0	34.5647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1195.0	0	SC	0	3.8909	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1196.0	0	SC	0	3.8895	0	34.5647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1197.0	0	SC	0	3.8874	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1198.0	0	SC	0	3.8809	0	34.5652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1199.0	0	SC	0	3.8679	0	34.5659	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1200.0	0	SC	0	3.8625	0	34.5656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1201.0	0	SC	0	3.8613	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1202.0	0	SC	0	3.8570	0	34.5663	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1203.0	0	SC	0	3.8469	0	34.5665	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1204.0	0	SC	0	3.8427	0	34.5665	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1205.0	0	SC	0	3.8377	0	34.5666	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1206.0	0	SC	0	3.8358	0	34.5664	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1207.0	0	SC	0	3.8342	0	34.5664	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1208.0	0	SC	0	3.8317	0	34.5663	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1209.0	0	SC	0	3.8359	0	34.5666	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1210.0	0	SC	0	3.8072	0	34.5677	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1211.0	0	SC	0	3.8007	0	34.5673	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1212.0	0	SC	0	3.7975	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1213.0	0	SC	0	3.7957	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1214.0	0	SC	0	3.7944	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1215.0	0	SC	0	3.7932	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1216.0	0	SC	0	3.7913	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1217.0	0	SC	0	3.7907	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1218.0	0	SC	0	3.7894	0	34.5674	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1219.0	0	SC	0	3.7874	0	34.5675	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1220.0	0	SC	0	3.7850	0	34.5674	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1221.0	0	SC	0	3.7796	0	34.5678	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1222.0	0	SC	0	3.7605	0	34.5689	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1223.0	0	SC	0	3.7501	0	34.5687	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1224.0	0	SC	0	3.7430	0	34.5688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1225.0	0	SC	0	3.7382	0	34.5688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1226.0	0	SC	0	3.7325	0	34.5692	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1227.0	0	SC	0	3.7274	0	34.5693	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1228.0	0	SC	0	3.7236	0	34.5696	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1229.0	0	SC	0	3.7214	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1230.0	0	SC	0	3.7193	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1231.0	0	SC	0	3.7184	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1232.0	0	SC	0	3.7147	0	34.5698	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1233.0	0	SC	0	3.7066	0	34.5700	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1234.0	0	SC	0	3.7010	0	34.5703	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1235.0	0	SC	0	3.6992	0	34.5703	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1236.0	0	SC	0	3.6981	0	34.5704	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1237.0	0	SC	0	3.6959	0	34.5704	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1238.0	0	SC	0	3.6926	0	34.5706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1239.0	0	SC	0	3.6913	0	34.5705	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1240.0	0	SC	0	3.6905	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1241.0	0	SC	0	3.6899	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1242.0	0	SC	0	3.6897	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1243.0	0	SC	0	3.6873	0	34.5708	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1244.0	0	SC	0	3.6811	0	34.5711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1245.0	0	SC	0	3.6765	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1246.0	0	SC	0	3.6728	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1247.0	0	SC	0	3.6697	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1248.0	0	SC	0	3.6682	0	34.5715	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1249.0	0	SC	0	3.6651	0	34.5717	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1250.0	0	SC	0	3.6628	0	34.5719	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1251.0	0	SC	0	3.6591	0	34.5721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1252.0	0	SC	0	3.6567	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1253.0	0	SC	0	3.6578	0	34.5719	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1254.0	0	SC	0	3.6562	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1255.0	0	SC	0	3.6554	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1256.0	0	SC	0	3.6525	0	34.5723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1257.0	0	SC	0	3.6453	0	34.5726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1258.0	0	SC	0	3.6335	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1259.0	0	SC	0	3.6304	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1260.0	0	SC	0	3.6274	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1261.0	0	SC	0	3.6246	0	34.5732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1262.0	0	SC	0	3.6298	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1263.0	0	SC	0	3.6286	0	34.5727	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1264.0	0	SC	0	3.6273	0	34.5727	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1265.0	0	SC	0	3.6219	0	34.5732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1266.0	0	SC	0	3.6181	0	34.5733	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1267.0	0	SC	0	3.6111	0	34.5735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1268.0	0	SC	0	3.6115	0	34.5734	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1269.0	0	SC	0	3.6108	0	34.5734	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1270.0	0	SC	0	3.6094	0	34.5735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1271.0	0	SC	0	3.6067	0	34.5737	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1272.0	0	SC	0	3.6054	0	34.5738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1273.0	0	SC	0	3.6011	0	34.5740	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1274.0	0	SC	0	3.5985	0	34.5738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1275.0	0	SC	0	3.5920	0	34.5743	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1276.0	0	SC	0	3.5859	0	34.5744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1277.0	0	SC	0	3.5771	0	34.5748	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1278.0	0	SC	0	3.5691	0	34.5749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1279.0	0	SC	0	3.5648	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1280.0	0	SC	0	3.5636	0	34.5750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1281.0	0	SC	0	3.5611	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1282.0	0	SC	0	3.5597	0	34.5750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1283.0	0	SC	0	3.5591	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1284.0	0	SC	0	3.5538	0	34.5756	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1285.0	0	SC	0	3.5508	0	34.5756	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1286.0	0	SC	0	3.5476	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1287.0	0	SC	0	3.5464	0	34.5757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1288.0	0	SC	0	3.5453	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1289.0	0	SC	0	3.5438	0	34.5757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1290.0	0	SC	0	3.5422	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1291.0	0	SC	0	3.5414	0	34.5759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1292.0	0	SC	0	3.5394	0	34.5760	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1293.0	0	SC	0	3.5269	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1294.0	0	SC	0	3.5168	0	34.5769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1295.0	0	SC	0	3.5143	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1296.0	0	SC	0	3.5136	0	34.5768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1297.0	0	SC	0	3.5133	0	34.5767	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1298.0	0	SC	0	3.5121	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1299.0	0	SC	0	3.5108	0	34.5769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1300.0	0	SC	0	3.5078	0	34.5771	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1301.0	0	SC	0	3.5045	0	34.5772	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1302.0	0	SC	0	3.5020	0	34.5774	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1303.0	0	SC	0	3.5009	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1304.0	0	SC	0	3.4999	0	34.5777	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1305.0	0	SC	0	3.4989	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1306.0	0	SC	0	3.4985	0	34.5777	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1307.0	0	SC	0	3.4985	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1308.0	0	SC	0	3.4972	0	34.5778	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1309.0	0	SC	0	3.4899	0	34.5784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1310.0	0	SC	0	3.4783	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1311.0	0	SC	0	3.4729	0	34.5785	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1312.0	0	SC	0	3.4712	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1313.0	0	SC	0	3.4679	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1314.0	0	SC	0	3.4629	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1315.0	0	SC	0	3.4617	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1316.0	0	SC	0	3.4611	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1317.0	0	SC	0	3.4609	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1318.0	0	SC	0	3.4607	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1319.0	0	SC	0	3.4609	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1320.0	0	SC	0	3.4607	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1321.0	0	SC	0	3.4598	0	34.5790	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1322.0	0	SC	0	3.4578	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1323.0	0	SC	0	3.4534	0	34.5790	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1324.0	0	SC	0	3.4498	0	34.5792	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1325.0	0	SC	0	3.4469	0	34.5792	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1326.0	0	SC	0	3.4451	0	34.5794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1327.0	0	SC	0	3.4438	0	34.5794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1328.0	0	SC	0	3.4423	0	34.5796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1329.0	0	SC	0	3.4398	0	34.5797	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1330.0	0	SC	0	3.4376	0	34.5797	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1331.0	0	SC	0	3.4352	0	34.5798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1332.0	0	SC	0	3.4310	0	34.5801	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1333.0	0	SC	0	3.4249	0	34.5803	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1334.0	0	SC	0	3.4221	0	34.5805	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1335.0	0	SC	0	3.4177	0	34.5807	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1336.0	0	SC	0	3.4124	0	34.5810	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1337.0	0	SC	0	3.4093	0	34.5809	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1338.0	0	SC	0	3.4064	0	34.5810	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1339.0	0	SC	0	3.4035	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1340.0	0	SC	0	3.4016	0	34.5811	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1341.0	0	SC	0	3.4007	0	34.5811	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1342.0	0	SC	0	3.4005	0	34.5813	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1343.0	0	SC	0	3.3968	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1344.0	0	SC	0	3.3968	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1345.0	0	SC	0	3.3965	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1346.0	0	SC	0	3.3959	0	34.5813	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1347.0	0	SC	0	3.3951	0	34.5814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1348.0	0	SC	0	3.3924	0	34.5818	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1349.0	0	SC	0	3.3855	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1350.0	0	SC	0	3.3806	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1351.0	0	SC	0	3.3779	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1352.0	0	SC	0	3.3755	0	34.5819	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1353.0	0	SC	0	3.3723	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1354.0	0	SC	0	3.3670	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1355.0	0	SC	0	3.3652	0	34.5823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1356.0	0	SC	0	3.3637	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1357.0	0	SC	0	3.3629	0	34.5823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1358.0	0	SC	0	3.3608	0	34.5825	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1359.0	0	SC	0	3.3601	0	34.5825	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1360.0	0	SC	0	3.3590	0	34.5827	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1361.0	0	SC	0	3.3578	0	34.5829	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1362.0	0	SC	0	3.3566	0	34.5828	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1363.0	0	SC	0	3.3538	0	34.5830	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1364.0	0	SC	0	3.3513	0	34.5831	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1365.0	0	SC	0	3.3444	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1366.0	0	SC	0	3.3283	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1367.0	0	SC	0	3.3234	0	34.5833	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1368.0	0	SC	0	3.3212	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1369.0	0	SC	0	3.3186	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1370.0	0	SC	0	3.3115	0	34.5839	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1371.0	0	SC	0	3.3073	0	34.5840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1372.0	0	SC	0	3.3047	0	34.5840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1373.0	0	SC	0	3.3028	0	34.5841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1374.0	0	SC	0	3.2996	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1375.0	0	SC	0	3.2988	0	34.5842	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1376.0	0	SC	0	3.2985	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1377.0	0	SC	0	3.2982	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1378.0	0	SC	0	3.2973	0	34.5844	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1379.0	0	SC	0	3.2949	0	34.5845	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1380.0	0	SC	0	3.2894	0	34.5849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1381.0	0	SC	0	3.2841	0	34.5850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1382.0	0	SC	0	3.2820	0	34.5850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1383.0	0	SC	0	3.2779	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1384.0	0	SC	0	3.2754	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1385.0	0	SC	0	3.2720	0	34.5855	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1386.0	0	SC	0	3.2713	0	34.5855	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1387.0	0	SC	0	3.2721	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1388.0	0	SC	0	3.2727	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1389.0	0	SC	0	3.2732	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1390.0	0	SC	0	3.2732	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1391.0	0	SC	0	3.2736	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1392.0	0	SC	0	3.2741	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1393.0	0	SC	0	3.2743	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1394.0	0	SC	0	3.2739	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1395.0	0	SC	0	3.2691	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1396.0	0	SC	0	3.2668	0	34.5857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1397.0	0	SC	0	3.2663	0	34.5856	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1398.0	0	SC	0	3.2648	0	34.5859	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1399.0	0	SC	0	3.2630	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1400.0	0	SC	0	3.2609	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1401.0	0	SC	0	3.2574	0	34.5860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1402.0	0	SC	0	3.2544	0	34.5862	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1403.0	0	SC	0	3.2517	0	34.5862	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1404.0	0	SC	0	3.2499	0	34.5863	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1405.0	0	SC	0	3.2495	0	34.5863	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1406.0	0	SC	0	3.2466	0	34.5865	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1407.0	0	SC	0	3.2431	0	34.5867	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1408.0	0	SC	0	3.2414	0	34.5866	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1409.0	0	SC	0	3.2369	0	34.5869	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1410.0	0	SC	0	3.2306	0	34.5872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1411.0	0	SC	0	3.2260	0	34.5872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1412.0	0	SC	0	3.2206	0	34.5874	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1413.0	0	SC	0	3.2159	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1414.0	0	SC	0	3.2119	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1415.0	0	SC	0	3.2102	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1416.0	0	SC	0	3.2102	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1417.0	0	SC	0	3.2092	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1418.0	0	SC	0	3.2078	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1419.0	0	SC	0	3.2077	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1420.0	0	SC	0	3.2060	0	34.5878	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1421.0	0	SC	0	3.2046	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1422.0	0	SC	0	3.2034	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1423.0	0	SC	0	3.2026	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1424.0	0	SC	0	3.2018	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1425.0	0	SC	0	3.2004	0	34.5880	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1426.0	0	SC	0	3.1958	0	34.5881	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1427.0	0	SC	0	3.1929	0	34.5882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1428.0	0	SC	0	3.1904	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1429.0	0	SC	0	3.1864	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1430.0	0	SC	0	3.1850	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1431.0	0	SC	0	3.1847	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1432.0	0	SC	0	3.1841	0	34.5886	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1433.0	0	SC	0	3.1836	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1434.0	0	SC	0	3.1841	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1435.0	0	SC	0	3.1831	0	34.5887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1436.0	0	SC	0	3.1822	0	34.5886	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1437.0	0	SC	0	3.1824	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1438.0	0	SC	0	3.1809	0	34.5889	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1439.0	0	SC	0	3.1768	0	34.5890	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1440.0	0	SC	0	3.1761	0	34.5887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1441.0	0	SC	0	3.1754	0	34.5889	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1442.0	0	SC	0	3.1730	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1443.0	0	SC	0	3.1725	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1444.0	0	SC	0	3.1724	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1445.0	0	SC	0	3.1719	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1446.0	0	SC	0	3.1700	0	34.5890	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1447.0	0	SC	0	3.1677	0	34.5891	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1448.0	0	SC	0	3.1666	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1449.0	0	SC	0	3.1663	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1450.0	0	SC	0	3.1665	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1451.0	0	SC	0	3.1636	0	34.5895	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1452.0	0	SC	0	3.1612	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1453.0	0	SC	0	3.1596	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1454.0	0	SC	0	3.1587	0	34.5897	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1455.0	0	SC	0	3.1583	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1456.0	0	SC	0	3.1572	0	34.5897	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1457.0	0	SC	0	3.1594	0	34.5895	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1458.0	0	SC	0	3.1526	0	34.5900	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1459.0	0	SC	0	3.1471	0	34.5902	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1460.0	0	SC	0	3.1441	0	34.5903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1461.0	0	SC	0	3.1415	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1462.0	0	SC	0	3.1402	0	34.5903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1463.0	0	SC	0	3.1391	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1464.0	0	SC	0	3.1376	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1465.0	0	SC	0	3.1375	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1466.0	0	SC	0	3.1361	0	34.5905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1467.0	0	SC	0	3.1332	0	34.5908	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1468.0	0	SC	0	3.1311	0	34.5908	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1469.0	0	SC	0	3.1291	0	34.5910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1470.0	0	SC	0	3.1244	0	34.5914	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1471.0	0	SC	0	3.1186	0	34.5916	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1472.0	0	SC	0	3.1173	0	34.5916	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1473.0	0	SC	0	3.1161	0	34.5917	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1474.0	0	SC	0	3.1132	0	34.5919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1475.0	0	SC	0	3.1112	0	34.5918	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1476.0	0	SC	0	3.1104	0	34.5919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1477.0	0	SC	0	3.1090	0	34.5920	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1478.0	0	SC	0	3.1076	0	34.5922	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1479.0	0	SC	0	3.1050	0	34.5923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1480.0	0	SC	0	3.1016	0	34.5924	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1481.0	0	SC	0	3.0983	0	34.5923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1482.0	0	SC	0	3.0960	0	34.5924	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1483.0	0	SC	0	3.0909	0	34.5926	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1484.0	0	SC	0	3.0869	0	34.5929	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1485.0	0	SC	0	3.0809	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1486.0	0	SC	0	3.0797	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1487.0	0	SC	0	3.0784	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1488.0	0	SC	0	3.0781	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1489.0	0	SC	0	3.0758	0	34.5931	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1490.0	0	SC	0	3.0746	0	34.5933	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1491.0	0	SC	0	3.0733	0	34.5932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1492.0	0	SC	0	3.0680	0	34.5937	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1493.0	0	SC	0	3.0627	0	34.5940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1494.0	0	SC	0	3.0574	0	34.5940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1495.0	0	SC	0	3.0604	0	34.5941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1496.0	0	SC	0	3.0519	0	34.5947	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1497.0	0	SC	0	3.0483	0	34.5944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1498.0	0	SC	0	3.0471	0	34.5944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1499.0	0	SC	0	3.0424	0	34.5947	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1500.0	0	SC	0	3.0353	0	34.5952	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1501.0	0	SC	0	3.0266	0	34.5952	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1502.0	0	SC	0	3.0205	0	34.5954	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1503.0	0	SC	0	3.0180	0	34.5955	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1504.0	0	SC	0	3.0165	0	34.5954	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1505.0	0	SC	0	3.0157	0	34.5955	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1506.0	0	SC	0	3.0116	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1507.0	0	SC	0	3.0111	0	34.5956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1508.0	0	SC	0	3.0099	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1509.0	0	SC	0	3.0088	0	34.5956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1510.0	0	SC	0	3.0064	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1511.0	0	SC	0	3.0014	0	34.5959	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1512.0	0	SC	0	2.9973	0	34.5961	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1513.0	0	SC	0	2.9941	0	34.5962	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1514.0	0	SC	0	2.9901	0	34.5965	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1515.0	0	SC	0	2.9860	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1516.0	0	SC	0	2.9846	0	34.5966	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1517.0	0	SC	0	2.9851	0	34.5965	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1518.0	0	SC	0	2.9855	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1519.0	0	SC	0	2.9838	0	34.5968	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1520.0	0	SC	0	2.9837	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1521.0	0	SC	0	2.9834	0	34.5969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1522.0	0	SC	0	2.9813	0	34.5971	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1523.0	0	SC	0	2.9721	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1524.0	0	SC	0	2.9699	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1525.0	0	SC	0	2.9683	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1526.0	0	SC	0	2.9583	0	34.5978	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1527.0	0	SC	0	2.9535	0	34.5978	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1528.0	0	SC	0	2.9480	0	34.5980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1529.0	0	SC	0	2.9382	0	34.5986	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1530.0	0	SC	0	2.9342	0	34.5987	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1531.0	0	SC	0	2.9260	0	34.5991	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1532.0	0	SC	0	2.9234	0	34.5992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1533.0	0	SC	0	2.9210	0	34.5993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1534.0	0	SC	0	2.9183	0	34.5994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1535.0	0	SC	0	2.9176	0	34.5993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1536.0	0	SC	0	2.9154	0	34.6000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1537.0	0	SC	0	2.9061	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1538.0	0	SC	0	2.9033	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1539.0	0	SC	0	2.9006	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1540.0	0	SC	0	2.8991	0	34.6000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1541.0	0	SC	0	2.8971	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1542.0	0	SC	0	2.8946	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1543.0	0	SC	0	2.8936	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1544.0	0	SC	0	2.8919	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1545.0	0	SC	0	2.8913	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1546.0	0	SC	0	2.8889	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1547.0	0	SC	0	2.8854	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1548.0	0	SC	0	2.8837	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1549.0	0	SC	0	2.8818	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1550.0	0	SC	0	2.8803	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1551.0	0	SC	0	2.8802	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1552.0	0	SC	0	2.8799	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1553.0	0	SC	0	2.8795	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1554.0	0	SC	0	2.8788	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1555.0	0	SC	0	2.8779	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1556.0	0	SC	0	2.8774	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1557.0	0	SC	0	2.8771	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1558.0	0	SC	0	2.8765	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1559.0	0	SC	0	2.8757	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1560.0	0	SC	0	2.8757	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1561.0	0	SC	0	2.8759	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1562.0	0	SC	0	2.8757	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1563.0	0	SC	0	2.8756	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1564.0	0	SC	0	2.8749	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1565.0	0	SC	0	2.8710	0	34.6011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1566.0	0	SC	0	2.8647	0	34.6013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1567.0	0	SC	0	2.8625	0	34.6012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1568.0	0	SC	0	2.8616	0	34.6013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1569.0	0	SC	0	2.8585	0	34.6016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1570.0	0	SC	0	2.8572	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1571.0	0	SC	0	2.8565	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1572.0	0	SC	0	2.8554	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1573.0	0	SC	0	2.8544	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1574.0	0	SC	0	2.8528	0	34.6018	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1575.0	0	SC	0	2.8413	0	34.6027	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1576.0	0	SC	0	2.8365	0	34.6026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1577.0	0	SC	0	2.8318	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1578.0	0	SC	0	2.8291	0	34.6028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1579.0	0	SC	0	2.8262	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1580.0	0	SC	0	2.8242	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1581.0	0	SC	0	2.8231	0	34.6030	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1582.0	0	SC	0	2.8195	0	34.6034	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1583.0	0	SC	0	2.8136	0	34.6036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1584.0	0	SC	0	2.8118	0	34.6038	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1585.0	0	SC	0	2.8098	0	34.6040	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1586.0	0	SC	0	2.8048	0	34.6042	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1587.0	0	SC	0	2.7996	0	34.6048	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1588.0	0	SC	0	2.7962	0	34.6045	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1589.0	0	SC	0	2.7949	0	34.6046	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1590.0	0	SC	0	2.7938	0	34.6046	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1591.0	0	SC	0	2.7930	0	34.6047	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1592.0	0	SC	0	2.7880	0	34.6049	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1593.0	0	SC	0	2.7859	0	34.6049	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1594.0	0	SC	0	2.7825	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1595.0	0	SC	0	2.7808	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1596.0	0	SC	0	2.7799	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1597.0	0	SC	0	2.7778	0	34.6055	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1598.0	0	SC	0	2.7765	0	34.6056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1599.0	0	SC	0	2.7736	0	34.6057	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1600.0	0	SC	0	2.7728	0	34.6056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1601.0	0	SC	0	2.7721	0	34.6058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1602.0	0	SC	0	2.7712	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1603.0	0	SC	0	2.7700	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1604.0	0	SC	0	2.7689	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1605.0	0	SC	0	2.7700	0	34.6058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1606.0	0	SC	0	2.7682	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1607.0	0	SC	0	2.7667	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1608.0	0	SC	0	2.7655	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1609.0	0	SC	0	2.7641	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1610.0	0	SC	0	2.7637	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1611.0	0	SC	0	2.7632	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1612.0	0	SC	0	2.7628	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1613.0	0	SC	0	2.7617	0	34.6062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1614.0	0	SC	0	2.7605	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1615.0	0	SC	0	2.7600	0	34.6062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1616.0	0	SC	0	2.7570	0	34.6063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1617.0	0	SC	0	2.7535	0	34.6064	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1618.0	0	SC	0	2.7480	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1619.0	0	SC	0	2.7450	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1620.0	0	SC	0	2.7439	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1621.0	0	SC	0	2.7422	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1622.0	0	SC	0	2.7404	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1623.0	0	SC	0	2.7391	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1624.0	0	SC	0	2.7379	0	34.6069	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1625.0	0	SC	0	2.7360	0	34.6070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1626.0	0	SC	0	2.7335	0	34.6070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1627.0	0	SC	0	2.7313	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1628.0	0	SC	0	2.7292	0	34.6072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1629.0	0	SC	0	2.7284	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1630.0	0	SC	0	2.7271	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1631.0	0	SC	0	2.7255	0	34.6073	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1632.0	0	SC	0	2.7231	0	34.6074	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1633.0	0	SC	0	2.7199	0	34.6075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1634.0	0	SC	0	2.7125	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1635.0	0	SC	0	2.7100	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1636.0	0	SC	0	2.7059	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1637.0	0	SC	0	2.7044	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1638.0	0	SC	0	2.7018	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1639.0	0	SC	0	2.6996	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1640.0	0	SC	0	2.6989	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1641.0	0	SC	0	2.6984	0	34.6083	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1642.0	0	SC	0	2.6982	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1643.0	0	SC	0	2.6967	0	34.6084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1644.0	0	SC	0	2.6950	0	34.6084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1645.0	0	SC	0	2.6938	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1646.0	0	SC	0	2.6929	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1647.0	0	SC	0	2.6923	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1648.0	0	SC	0	2.6923	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1649.0	0	SC	0	2.6923	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1650.0	0	SC	0	2.6912	0	34.6087	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1651.0	0	SC	0	2.6904	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1652.0	0	SC	0	2.6881	0	34.6088	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1653.0	0	SC	0	2.6860	0	34.6089	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1654.0	0	SC	0	2.6843	0	34.6091	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1655.0	0	SC	0	2.6824	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1656.0	0	SC	0	2.6824	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1657.0	0	SC	0	2.6796	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1658.0	0	SC	0	2.6781	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1659.0	0	SC	0	2.6763	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1660.0	0	SC	0	2.6759	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1661.0	0	SC	0	2.6777	0	34.6093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1662.0	0	SC	0	2.6758	0	34.6093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1663.0	0	SC	0	2.6759	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1664.0	0	SC	0	2.6758	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1665.0	0	SC	0	2.6756	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1666.0	0	SC	0	2.6752	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1667.0	0	SC	0	2.6749	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1668.0	0	SC	0	2.6736	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1669.0	0	SC	0	2.6721	0	34.6098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1670.0	0	SC	0	2.6701	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1671.0	0	SC	0	2.6686	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1672.0	0	SC	0	2.6618	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1673.0	0	SC	0	2.6599	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1674.0	0	SC	0	2.6607	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1675.0	0	SC	0	2.6614	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1676.0	0	SC	0	2.6617	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1677.0	0	SC	0	2.6616	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1678.0	0	SC	0	2.6613	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1679.0	0	SC	0	2.6607	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1680.0	0	SC	0	2.6595	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1681.0	0	SC	0	2.6593	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1682.0	0	SC	0	2.6586	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1683.0	0	SC	0	2.6591	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1684.0	0	SC	0	2.6594	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1685.0	0	SC	0	2.6586	0	34.6105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1686.0	0	SC	0	2.6560	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1687.0	0	SC	0	2.6541	0	34.6106	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1688.0	0	SC	0	2.6519	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1689.0	0	SC	0	2.6502	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1690.0	0	SC	0	2.6493	0	34.6108	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1691.0	0	SC	0	2.6479	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1692.0	0	SC	0	2.6475	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1693.0	0	SC	0	2.6403	0	34.6108	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1694.0	0	SC	0	2.6317	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1695.0	0	SC	0	2.6313	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1696.0	0	SC	0	2.6319	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1697.0	0	SC	0	2.6313	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1698.0	0	SC	0	2.6283	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1699.0	0	SC	0	2.6312	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1700.0	0	SC	0	2.6281	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1701.0	0	SC	0	2.6294	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1702.0	0	SC	0	2.6278	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1703.0	0	SC	0	2.6267	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1704.0	0	SC	0	2.6265	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1705.0	0	SC	0	2.6250	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1706.0	0	SC	0	2.6214	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1707.0	0	SC	0	2.6188	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1708.0	0	SC	0	2.6163	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1709.0	0	SC	0	2.6188	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1710.0	0	SC	0	2.6153	0	34.6105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1711.0	0	SC	0	2.6091	0	34.6113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1712.0	0	SC	0	2.6031	0	34.6111	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1713.0	0	SC	0	2.5973	0	34.6114	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1714.0	0	SC	0	2.5931	0	34.6113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1715.0	0	SC	0	2.6022	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1716.0	0	SC	0	2.5919	0	34.6115	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1717.0	0	SC	0	2.5840	0	34.6117	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1718.0	0	SC	0	2.5820	0	34.6120	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1719.0	0	SC	0	2.5812	0	34.6121	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1720.0	0	SC	0	2.5768	0	34.6123	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1721.0	0	SC	0	2.5699	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1722.0	0	SC	0	2.5676	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1723.0	0	SC	0	2.5668	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1724.0	0	SC	0	2.5667	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1725.0	0	SC	0	2.5667	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1726.0	0	SC	0	2.5669	0	34.6128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1727.0	0	SC	0	2.5666	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1728.0	0	SC	0	2.5665	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1729.0	0	SC	0	2.5664	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1730.0	0	SC	0	2.5662	0	34.6131	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1731.0	0	SC	0	2.5660	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1732.0	0	SC	0	2.5662	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1733.0	0	SC	0	2.5644	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1734.0	0	SC	0	2.5630	0	34.6132	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1735.0	0	SC	0	2.5616	0	34.6135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1736.0	0	SC	0	2.5589	0	34.6134	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1737.0	0	SC	0	2.5573	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1738.0	0	SC	0	2.5562	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1739.0	0	SC	0	2.5555	0	34.6135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1740.0	0	SC	0	2.5508	0	34.6137	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1741.0	0	SC	0	2.5488	0	34.6138	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1742.0	0	SC	0	2.5485	0	34.6138	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1743.0	0	SC	0	2.5470	0	34.6139	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1744.0	0	SC	0	2.5418	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1745.0	0	SC	0	2.5389	0	34.6143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1746.0	0	SC	0	2.5365	0	34.6143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1747.0	0	SC	0	2.5359	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1748.0	0	SC	0	2.5345	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1749.0	0	SC	0	2.5334	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1750.0	0	SC	0	2.5349	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1751.0	0	SC	0	2.5341	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1752.0	0	SC	0	2.5337	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1753.0	0	SC	0	2.5323	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1754.0	0	SC	0	2.5274	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1755.0	0	SC	0	2.5253	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1756.0	0	SC	0	2.5188	0	34.6148	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1757.0	0	SC	0	2.5220	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1758.0	0	SC	0	2.5204	0	34.6150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1759.0	0	SC	0	2.5155	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1760.0	0	SC	0	2.5151	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1761.0	0	SC	0	2.5149	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1762.0	0	SC	0	2.5147	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1763.0	0	SC	0	2.5141	0	34.6145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1764.0	0	SC	0	2.5123	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1765.0	0	SC	0	2.5096	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1766.0	0	SC	0	2.5050	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1767.0	0	SC	0	2.5006	0	34.6145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1768.0	0	SC	0	2.4940	0	34.6150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1769.0	0	SC	0	2.4909	0	34.6151	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1770.0	0	SC	0	2.4889	0	34.6151	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1771.0	0	SC	0	2.4859	0	34.6152	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1772.0	0	SC	0	2.4852	0	34.6152	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1773.0	0	SC	0	2.4789	0	34.6156	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1774.0	0	SC	0	2.4742	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1775.0	0	SC	0	2.4736	0	34.6158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1776.0	0	SC	0	2.4727	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1777.0	0	SC	0	2.4728	0	34.6158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1778.0	0	SC	0	2.4724	0	34.6160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1779.0	0	SC	0	2.4727	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1780.0	0	SC	0	2.4719	0	34.6160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1781.0	0	SC	0	2.4710	0	34.6162	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1782.0	0	SC	0	2.4704	0	34.6164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1783.0	0	SC	0	2.4701	0	34.6164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1784.0	0	SC	0	2.4688	0	34.6163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1785.0	0	SC	0	2.4704	0	34.6163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1786.0	0	SC	0	2.4659	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1787.0	0	SC	0	2.4638	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1788.0	0	SC	0	2.4624	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1789.0	0	SC	0	2.4604	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1790.0	0	SC	0	2.4582	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1791.0	0	SC	0	2.4576	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1792.0	0	SC	0	2.4562	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1793.0	0	SC	0	2.4558	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1794.0	0	SC	0	2.4558	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1795.0	0	SC	0	2.4552	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1796.0	0	SC	0	2.4554	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1797.0	0	SC	0	2.4544	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1798.0	0	SC	0	2.4520	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1799.0	0	SC	0	2.4503	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1800.0	0	SC	0	2.4469	0	34.6168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1801.0	0	SC	0	2.4440	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1802.0	0	SC	0	2.4406	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1803.0	0	SC	0	2.4392	0	34.6168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1804.0	0	SC	0	2.4374	0	34.6169	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1805.0	0	SC	0	2.4371	0	34.6170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1806.0	0	SC	0	2.4367	0	34.6169	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1807.0	0	SC	0	2.4358	0	34.6171	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1808.0	0	SC	0	2.4342	0	34.6173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1809.0	0	SC	0	2.4326	0	34.6174	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1810.0	0	SC	0	2.4322	0	34.6173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1811.0	0	SC	0	2.4310	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1812.0	0	SC	0	2.4289	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1813.0	0	SC	0	2.4283	0	34.6175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1814.0	0	SC	0	2.4276	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1815.0	0	SC	0	2.4270	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1816.0	0	SC	0	2.4259	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1817.0	0	SC	0	2.4239	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1818.0	0	SC	0	2.4220	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1819.0	0	SC	0	2.4202	0	34.6179	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1820.0	0	SC	0	2.4194	0	34.6180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1821.0	0	SC	0	2.4188	0	34.6179	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1822.0	0	SC	0	2.4183	0	34.6181	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1823.0	0	SC	0	2.4185	0	34.6180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1824.0	0	SC	0	2.4177	0	34.6182	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1825.0	0	SC	0	2.4142	0	34.6184	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1826.0	0	SC	0	2.4132	0	34.6186	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1827.0	0	SC	0	2.4130	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1828.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1829.0	0	SC	0	2.4131	0	34.6186	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1830.0	0	SC	0	2.4132	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1831.0	0	SC	0	2.4132	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1832.0	0	SC	0	2.4129	0	34.6190	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1833.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1834.0	0	SC	0	2.4128	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1835.0	0	SC	0	2.4114	0	34.6193	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1836.0	0	SC	0	2.4106	0	34.6193	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1837.0	0	SC	0	2.4090	0	34.6194	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1838.0	0	SC	0	2.4070	0	34.6197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1839.0	0	SC	0	2.4069	0	34.6196	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1840.0	0	SC	0	2.4066	0	34.6198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1841.0	0	SC	0	2.3996	0	34.6201	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1842.0	0	SC	0	2.3970	0	34.6199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1843.0	0	SC	0	2.3960	0	34.6199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1844.0	0	SC	0	2.3899	0	34.6203	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1845.0	0	SC	0	2.3836	0	34.6203	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1846.0	0	SC	0	2.3803	0	34.6207	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1847.0	0	SC	0	2.3749	0	34.6209	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1848.0	0	SC	0	2.3728	0	34.6208	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1849.0	0	SC	0	2.3672	0	34.6211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1850.0	0	SC	0	2.3625	0	34.6212	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1851.0	0	SC	0	2.3577	0	34.6214	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1852.0	0	SC	0	2.3558	0	34.6216	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1853.0	0	SC	0	2.3504	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1854.0	0	SC	0	2.3491	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1855.0	0	SC	0	2.3490	0	34.6220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1856.0	0	SC	0	2.3486	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1857.0	0	SC	0	2.3484	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1858.0	0	SC	0	2.3481	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1859.0	0	SC	0	2.3480	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1860.0	0	SC	0	2.3435	0	34.6229	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1861.0	0	SC	0	2.3416	0	34.6228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1862.0	0	SC	0	2.3398	0	34.6227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1863.0	0	SC	0	2.3392	0	34.6226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1864.0	0	SC	0	2.3379	0	34.6230	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1865.0	0	SC	0	2.3347	0	34.6231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1866.0	0	SC	0	2.3328	0	34.6232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1867.0	0	SC	0	2.3325	0	34.6232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1868.0	0	SC	0	2.3329	0	34.6236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1869.0	0	SC	0	2.3310	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1870.0	0	SC	0	2.3295	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1871.0	0	SC	0	2.3284	0	34.6236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1872.0	0	SC	0	2.3272	0	34.6233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1873.0	0	SC	0	2.3261	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1874.0	0	SC	0	2.3257	0	34.6238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1875.0	0	SC	0	2.3188	0	34.6238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1876.0	0	SC	0	2.3173	0	34.6240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1877.0	0	SC	0	2.3156	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1878.0	0	SC	0	2.3146	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1879.0	0	SC	0	2.3131	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1880.0	0	SC	0	2.3127	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1881.0	0	SC	0	2.3106	0	34.6242	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1882.0	0	SC	0	2.3059	0	34.6243	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1883.0	0	SC	0	2.3035	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1884.0	0	SC	0	2.3024	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1885.0	0	SC	0	2.3019	0	34.6244	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1886.0	0	SC	0	2.3017	0	34.6244	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1887.0	0	SC	0	2.3009	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1888.0	0	SC	0	2.3003	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1889.0	0	SC	0	2.2986	0	34.6246	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1890.0	0	SC	0	2.2944	0	34.6248	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1891.0	0	SC	0	2.2913	0	34.6250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1892.0	0	SC	0	2.2909	0	34.6250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1893.0	0	SC	0	2.2882	0	34.6252	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1894.0	0	SC	0	2.2848	0	34.6252	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1895.0	0	SC	0	2.2847	0	34.6253	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1896.0	0	SC	0	2.2816	0	34.6253	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1897.0	0	SC	0	2.2806	0	34.6255	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1898.0	0	SC	0	2.2803	0	34.6255	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1899.0	0	SC	0	2.2793	0	34.6257	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1900.0	0	SC	0	2.2789	0	34.6256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1901.0	0	SC	0	2.2786	0	34.6256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1902.0	0	SC	0	2.2780	0	34.6257	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1903.0	0	SC	0	2.2761	0	34.6258	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1904.0	0	SC	0	2.2730	0	34.6262	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1905.0	0	SC	0	2.2689	0	34.6263	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1906.0	0	SC	0	2.2678	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1907.0	0	SC	0	2.2662	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1908.0	0	SC	0	2.2644	0	34.6266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1909.0	0	SC	0	2.2629	0	34.6266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1910.0	0	SC	0	2.2648	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1911.0	0	SC	0	2.2623	0	34.6267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1912.0	0	SC	0	2.2598	0	34.6267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1913.0	0	SC	0	2.2571	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1914.0	0	SC	0	2.2550	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1915.0	0	SC	0	2.2538	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1916.0	0	SC	0	2.2499	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1917.0	0	SC	0	2.2457	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1918.0	0	SC	0	2.2421	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1919.0	0	SC	0	2.2414	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1920.0	0	SC	0	2.2400	0	34.6271	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1921.0	0	SC	0	2.2378	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1922.0	0	SC	0	2.2340	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1923.0	0	SC	0	2.2322	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1924.0	0	SC	0	2.2303	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1925.0	0	SC	0	2.2294	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1926.0	0	SC	0	2.2290	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1927.0	0	SC	0	2.2289	0	34.6275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1928.0	0	SC	0	2.2286	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1929.0	0	SC	0	2.2279	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1930.0	0	SC	0	2.2261	0	34.6277	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1931.0	0	SC	0	2.2245	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1932.0	0	SC	0	2.2215	0	34.6278	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1933.0	0	SC	0	2.2165	0	34.6280	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1934.0	0	SC	0	2.2114	0	34.6283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1935.0	0	SC	0	2.2087	0	34.6284	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1936.0	0	SC	0	2.2040	0	34.6286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1937.0	0	SC	0	2.2032	0	34.6287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1938.0	0	SC	0	2.2030	0	34.6287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1939.0	0	SC	0	2.2025	0	34.6289	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1940.0	0	SC	0	2.2021	0	34.6289	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1941.0	0	SC	0	2.2020	0	34.6288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1942.0	0	SC	0	2.2015	0	34.6288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1943.0	0	SC	0	2.2007	0	34.6291	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1944.0	0	SC	0	2.1977	0	34.6293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1945.0	0	SC	0	2.1952	0	34.6296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1946.0	0	SC	0	2.1936	0	34.6297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1947.0	0	SC	0	2.1929	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1948.0	0	SC	0	2.1927	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1949.0	0	SC	0	2.1925	0	34.6297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1950.0	0	SC	0	2.1923	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1951.0	0	SC	0	2.1913	0	34.6300	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1952.0	0	SC	0	2.1890	0	34.6302	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1953.0	0	SC	0	2.1876	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1954.0	0	SC	0	2.1874	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1955.0	0	SC	0	2.1873	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1956.0	0	SC	0	2.1880	0	34.6304	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1957.0	0	SC	0	2.1872	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1958.0	0	SC	0	2.1871	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1959.0	0	SC	0	2.1874	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1960.0	0	SC	0	2.1870	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1961.0	0	SC	0	2.1855	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1962.0	0	SC	0	2.1857	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1963.0	0	SC	0	2.1851	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1964.0	0	SC	0	2.1845	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1965.0	0	SC	0	2.1845	0	34.6307	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1966.0	0	SC	0	2.1845	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1967.0	0	SC	0	2.1838	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1968.0	0	SC	0	2.1801	0	34.6314	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1969.0	0	SC	0	2.1751	0	34.6319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1970.0	0	SC	0	2.1725	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1971.0	0	SC	0	2.1714	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1972.0	0	SC	0	2.1695	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1973.0	0	SC	0	2.1683	0	34.6322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1974.0	0	SC	0	2.1674	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1975.0	0	SC	0	2.1665	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1976.0	0	SC	0	2.1663	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1977.0	0	SC	0	2.1652	0	34.6325	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1978.0	0	SC	0	2.1645	0	34.6327	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1979.0	0	SC	0	2.1640	0	34.6328	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1980.0	0	SC	0	2.1602	0	34.6336	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1981.0	0	SC	0	2.1579	0	34.6337	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1982.0	0	SC	0	2.1553	0	34.6338	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1983.0	0	SC	0	2.1527	0	34.6340	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1984.0	0	SC	0	2.1501	0	34.6340	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1985.0	0	SC	0	2.1492	0	34.6342	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1986.0	0	SC	0	2.1486	0	34.6342	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1987.0	0	SC	0	2.1476	0	34.6343	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1988.0	0	SC	0	2.1469	0	34.6343	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1989.0	0	SC	0	2.1459	0	34.6344	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1990.0	0	SC	0	2.1453	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1991.0	0	SC	0	2.1449	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1992.0	0	SC	0	2.1447	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1993.0	0	SC	0	2.1445	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1994.0	0	SC	0	2.1441	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1995.0	0	SC	0	2.1434	0	34.6347	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1996.0	0	SC	0	2.1431	0	34.6347	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1997.0	0	SC	0	2.1429	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1998.0	0	SC	0	2.1426	0	34.6348	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1999.0	0	SC	0	2.1424	0	34.6348	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2000.0	0	SC	0	2.1415	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2001.0	0	SC	0	2.1405	0	34.6349	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2002.0	0	SC	0	2.1396	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2003.0	0	SC	0	2.1395	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2004.0	0	SC	0	2.1391	0	34.6351	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2005.0	0	SC	0	2.1384	0	34.6352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2006.0	0	SC	0	2.1359	0	34.6353	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2007.0	0	SC	0	2.1333	0	34.6357	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2008.0	0	SC	0	2.1326	0	34.6358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2009.0	0	SC	0	2.1319	0	34.6358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2010.0	0	SC	0	2.1312	0	34.6359	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2011.0	0	SC	0	2.1297	0	34.6361	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2012.0	0	SC	0	2.1285	0	34.6362	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2013.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2014.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2015.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2016.0	0	SC	0	2.1282	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2017.0	0	SC	0	2.1281	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2018.0	0	SC	0	2.1276	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2019.0	0	SC	0	2.1260	0	34.6365	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2020.0	0	SC	0	2.1236	0	34.6368	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2021.0	0	SC	0	2.1219	0	34.6369	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2022.0	0	SC	0	2.1182	0	34.6370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2023.0	0	SC	0	2.1160	0	34.6372	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2024.0	0	SC	0	2.1152	0	34.6370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2025.0	0	SC	0	2.1144	0	34.6373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2026.0	0	SC	0	2.1137	0	34.6374	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2027.0	0	SC	0	2.1138	0	34.6373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2028.0	0	SC	0	2.1119	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2029.0	0	SC	0	2.1116	0	34.6375	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2030.0	0	SC	0	2.1110	0	34.6375	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2031.0	0	SC	0	2.1104	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2032.0	0	SC	0	2.1093	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2033.0	0	SC	0	2.1083	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2034.0	0	SC	0	2.1072	0	34.6377	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2035.0	0	SC	0	2.1053	0	34.6382	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	3.0	0	SC	0	28.5656	0	34.5642	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	4.0	0	SC	0	28.5654	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	5.0	0	SC	0	28.5668	0	34.5650	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	6.0	0	SC	0	28.5733	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	7.0	0	SC	0	28.5895	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	8.0	0	SC	0	28.5853	0	34.5648	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	9.0	0	SC	0	28.5752	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	10.0	0	SC	0	28.5722	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	11.0	0	SC	0	28.5730	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	12.0	0	SC	0	28.5732	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	13.0	0	SC	0	28.5733	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	14.0	0	SC	0	28.5727	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	15.0	0	SC	0	28.5723	0	34.5652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	16.0	0	SC	0	28.5721	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	17.0	0	SC	0	28.5718	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	18.0	0	SC	0	28.5711	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	19.0	0	SC	0	28.5715	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	20.0	0	SC	0	28.5717	0	34.5655	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	21.0	0	SC	0	28.5718	0	34.5658	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	22.0	0	SC	0	28.5733	0	34.5668	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	23.0	0	SC	0	28.5738	0	34.5668	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	24.0	0	SC	0	28.5722	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	25.0	0	SC	0	28.5723	0	34.5656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	26.0	0	SC	0	28.5719	0	34.5659	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	27.0	0	SC	0	28.5719	0	34.5660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	28.0	0	SC	0	28.5722	0	34.5661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	29.0	0	SC	0	28.5724	0	34.5655	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	30.0	0	SC	0	28.5731	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	31.0	0	SC	0	28.5733	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	32.0	0	SC	0	28.5713	0	34.5645	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	33.0	0	SC	0	28.5722	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	34.0	0	SC	0	28.5722	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	35.0	0	SC	0	28.5708	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	36.0	0	SC	0	28.5696	0	34.5651	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	37.0	0	SC	0	28.5700	0	34.5650	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	38.0	0	SC	0	28.5704	0	34.5667	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	39.0	0	SC	0	28.5715	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	40.0	0	SC	0	28.5712	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	41.0	0	SC	0	28.5710	0	34.5772	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	42.0	0	SC	0	28.5720	0	34.5795	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	43.0	0	SC	0	28.5724	0	34.5801	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	44.0	0	SC	0	28.5711	0	34.5826	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	45.0	0	SC	0	28.5694	0	34.5857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	46.0	0	SC	0	28.5671	0	34.5856	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	47.0	0	SC	0	28.5611	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	48.0	0	SC	0	28.5566	0	34.5968	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	49.0	0	SC	0	28.5513	0	34.6028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	50.0	0	SC	0	28.5462	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	51.0	0	SC	0	28.5462	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	52.0	0	SC	0	28.5480	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	53.0	0	SC	0	28.5466	0	34.6076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	54.0	0	SC	0	28.5104	0	34.6457	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	55.0	0	SC	0	28.4933	0	34.6557	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	56.0	0	SC	0	28.4863	0	34.6582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	57.0	0	SC	0	28.4769	0	34.6588	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	58.0	0	SC	0	28.4623	0	34.6603	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	59.0	0	SC	0	28.4192	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	60.0	0	SC	0	28.3962	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	61.0	0	SC	0	28.3684	0	34.6661	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	62.0	0	SC	0	28.3486	0	34.6654	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	63.0	0	SC	0	28.3387	0	34.6654	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	64.0	0	SC	0	28.3109	0	34.6652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	65.0	0	SC	0	28.2996	0	34.6646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	66.0	0	SC	0	28.2947	0	34.6648	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	67.0	0	SC	0	28.2821	0	34.6647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	68.0	0	SC	0	28.2467	0	34.6635	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	69.0	0	SC	0	28.1542	0	34.6613	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	70.0	0	SC	0	27.9826	0	34.6467	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	71.0	0	SC	0	27.8378	0	34.6353	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	72.0	0	SC	0	27.7741	0	34.6359	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	73.0	0	SC	0	27.7194	0	34.6414	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	74.0	0	SC	0	27.6927	0	34.6474	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	75.0	0	SC	0	27.6797	0	34.6525	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	76.0	0	SC	0	27.6631	0	34.6646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	77.0	0	SC	0	27.5884	0	34.6795	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	78.0	0	SC	0	27.5641	0	34.6993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	79.0	0	SC	0	27.5682	0	34.7122	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	80.0	0	SC	0	27.5934	0	34.7344	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	81.0	0	SC	0	27.6137	0	34.7513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	82.0	0	SC	0	27.5670	0	34.7600	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	83.0	0	SC	0	27.5138	0	34.7614	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	84.0	0	SC	0	27.4303	0	34.7999	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	85.0	0	SC	0	27.3091	0	34.8390	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	86.0	0	SC	0	27.1926	0	34.8430	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	87.0	0	SC	0	27.1465	0	34.8429	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	88.0	0	SC	0	27.1263	0	34.8452	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	89.0	0	SC	0	27.0946	0	34.8494	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	90.0	0	SC	0	27.0568	0	34.8578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	91.0	0	SC	0	26.9996	0	34.8814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	92.0	0	SC	0	26.9524	0	34.8774	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	93.0	0	SC	0	26.9239	0	34.8728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	94.0	0	SC	0	26.9191	0	34.8723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	95.0	0	SC	0	26.8825	0	34.8762	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	96.0	0	SC	0	26.8136	0	34.8783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	97.0	0	SC	0	26.7747	0	34.8753	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	98.0	0	SC	0	26.7606	0	34.8754	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	99.0	0	SC	0	26.7491	0	34.8808	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	100.0	0	SC	0	26.7492	0	34.8870	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	101.0	0	SC	0	26.7482	0	34.8909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	102.0	0	SC	0	26.7461	0	34.9016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	103.0	0	SC	0	26.7447	0	34.9052	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	104.0	0	SC	0	26.7437	0	34.9065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	105.0	0	SC	0	26.7433	0	34.9071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	106.0	0	SC	0	26.7382	0	34.9081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	107.0	0	SC	0	26.7208	0	34.9149	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	108.0	0	SC	0	26.7023	0	34.9170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	109.0	0	SC	0	26.6872	0	34.9206	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	110.0	0	SC	0	26.6633	0	34.9261	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	111.0	0	SC	0	26.6553	0	34.9305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	112.0	0	SC	0	26.6070	0	34.9357	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	113.0	0	SC	0	26.6078	0	34.9458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	114.0	0	SC	0	26.5851	0	34.9515	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	115.0	0	SC	0	26.5328	0	34.9493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	116.0	0	SC	0	26.5244	0	34.9525	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	117.0	0	SC	0	26.4964	0	34.9605	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	118.0	0	SC	0	26.4308	0	34.9721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	119.0	0	SC	0	26.4075	0	34.9745	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	120.0	0	SC	0	26.4036	0	34.9748	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	121.0	0	SC	0	26.4018	0	34.9750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	122.0	0	SC	0	26.4009	0	34.9750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	123.0	0	SC	0	26.3963	0	34.9784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	124.0	0	SC	0	26.3765	0	34.9823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	125.0	0	SC	0	26.3259	0	34.9850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	126.0	0	SC	0	26.2536	0	34.9925	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	127.0	0	SC	0	26.2153	0	34.9938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	128.0	0	SC	0	26.1876	0	34.9979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	129.0	0	SC	0	26.1607	0	35.0048	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	130.0	0	SC	0	26.1293	0	35.0144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	131.0	0	SC	0	26.1036	0	35.0210	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	132.0	0	SC	0	25.9823	0	35.0275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	133.0	0	SC	0	25.8997	0	35.0230	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	134.0	0	SC	0	25.8328	0	35.0122	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	135.0	0	SC	0	25.7494	0	35.0220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	136.0	0	SC	0	25.6438	0	35.0322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	137.0	0	SC	0	25.5454	0	35.0406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	138.0	0	SC	0	25.3673	0	35.0504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	139.0	0	SC	0	25.1926	0	35.0625	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	140.0	0	SC	0	24.8419	0	35.0760	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	141.0	0	SC	0	24.7110	0	35.0723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	142.0	0	SC	0	24.6292	0	35.0598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	143.0	0	SC	0	24.5568	0	35.0534	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	144.0	0	SC	0	24.4190	0	35.0450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	145.0	0	SC	0	24.1789	0	35.0202	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	146.0	0	SC	0	24.0406	0	35.0034	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	147.0	0	SC	0	23.9453	0	34.9998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	148.0	0	SC	0	23.7909	0	34.9980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	149.0	0	SC	0	23.4369	0	34.9798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	150.0	0	SC	0	23.0812	0	34.9392	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	151.0	0	SC	0	23.0315	0	34.9406	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	152.0	0	SC	0	23.0044	0	34.9427	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	153.0	0	SC	0	22.9721	0	34.9470	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	154.0	0	SC	0	22.8872	0	34.9550	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	155.0	0	SC	0	22.8624	0	34.9891	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	156.0	0	SC	0	22.8556	0	35.0098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	157.0	0	SC	0	22.7694	0	35.0265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	158.0	0	SC	0	22.6563	0	35.0234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	159.0	0	SC	0	22.5952	0	35.0256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	160.0	0	SC	0	22.5715	0	35.0416	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	161.0	0	SC	0	22.5759	0	35.0493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	162.0	0	SC	0	22.4869	0	35.0593	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	163.0	0	SC	0	22.1302	0	35.0601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	164.0	0	SC	0	21.9842	0	35.0491	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	165.0	0	SC	0	21.8870	0	35.0426	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	166.0	0	SC	0	21.7928	0	35.0313	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	167.0	0	SC	0	21.7306	0	35.0197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	168.0	0	SC	0	21.6818	0	35.0105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	169.0	0	SC	0	21.6270	0	34.9983	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	170.0	0	SC	0	21.5042	0	34.9906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	171.0	0	SC	0	21.2846	0	34.9721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	172.0	0	SC	0	21.1554	0	35.0054	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	173.0	0	SC	0	21.1902	0	35.0296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	174.0	0	SC	0	21.2093	0	35.0377	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	175.0	0	SC	0	21.2176	0	35.0445	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	176.0	0	SC	0	21.2156	0	35.0453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	177.0	0	SC	0	21.2089	0	35.0507	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	178.0	0	SC	0	21.1448	0	35.0732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	179.0	0	SC	0	21.0652	0	35.0706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	180.0	0	SC	0	20.9878	0	35.0523	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	181.0	0	SC	0	20.8406	0	35.0332	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	182.0	0	SC	0	20.7432	0	35.0409	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	183.0	0	SC	0	20.6836	0	35.0458	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	184.0	0	SC	0	20.6698	0	35.0471	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	185.0	0	SC	0	20.6550	0	35.0524	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	186.0	0	SC	0	20.6237	0	35.0578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	187.0	0	SC	0	20.5689	0	35.0595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	188.0	0	SC	0	20.4972	0	35.0572	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	189.0	0	SC	0	20.3736	0	35.0497	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	190.0	0	SC	0	20.2034	0	35.0417	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	191.0	0	SC	0	20.0288	0	35.0276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	192.0	0	SC	0	19.9456	0	35.0209	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	193.0	0	SC	0	19.9059	0	35.0175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	194.0	0	SC	0	19.8686	0	35.0145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	195.0	0	SC	0	19.7962	0	35.0090	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	196.0	0	SC	0	19.6859	0	35.0036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	197.0	0	SC	0	19.5865	0	34.9941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	198.0	0	SC	0	19.5010	0	34.9854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	199.0	0	SC	0	19.4616	0	34.9814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	200.0	0	SC	0	19.4092	0	34.9775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	201.0	0	SC	0	19.3065	0	34.9670	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	202.0	0	SC	0	19.2596	0	34.9632	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	203.0	0	SC	0	19.2230	0	34.9594	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	204.0	0	SC	0	19.2117	0	34.9577	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	205.0	0	SC	0	19.1876	0	34.9559	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	206.0	0	SC	0	19.1678	0	34.9544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	207.0	0	SC	0	19.1530	0	34.9533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	208.0	0	SC	0	19.1355	0	34.9518	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	209.0	0	SC	0	19.1233	0	34.9504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	210.0	0	SC	0	19.1158	0	34.9493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	211.0	0	SC	0	19.1026	0	34.9480	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	212.0	0	SC	0	19.0472	0	34.9432	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	213.0	0	SC	0	18.9283	0	34.9323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	214.0	0	SC	0	18.8404	0	34.9219	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	215.0	0	SC	0	18.7263	0	34.9105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	216.0	0	SC	0	18.6079	0	34.8950	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	217.0	0	SC	0	18.4515	0	34.8814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	218.0	0	SC	0	18.1298	0	34.8472	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	219.0	0	SC	0	18.0487	0	34.8352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	220.0	0	SC	0	17.9723	0	34.8260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	221.0	0	SC	0	17.8476	0	34.8147	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	222.0	0	SC	0	17.6570	0	34.7944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	223.0	0	SC	0	17.2242	0	34.7582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	224.0	0	SC	0	16.6753	0	34.6969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	225.0	0	SC	0	16.5746	0	34.6757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	226.0	0	SC	0	16.5446	0	34.6713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	227.0	0	SC	0	16.4965	0	34.6676	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	228.0	0	SC	0	16.3386	0	34.6590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	229.0	0	SC	0	15.9216	0	34.6149	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	230.0	0	SC	0	15.8477	0	34.6031	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	231.0	0	SC	0	15.7825	0	34.5950	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	232.0	0	SC	0	15.7637	0	34.5948	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	233.0	0	SC	0	15.7048	0	34.5900	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	234.0	0	SC	0	15.6730	0	34.5869	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	235.0	0	SC	0	15.6578	0	34.5867	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	236.0	0	SC	0	15.6267	0	34.5849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	237.0	0	SC	0	15.5962	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	238.0	0	SC	0	15.5265	0	34.5783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	239.0	0	SC	0	15.4385	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	240.0	0	SC	0	15.4224	0	34.5660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	241.0	0	SC	0	15.2322	0	34.5541	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	242.0	0	SC	0	14.9854	0	34.5321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	243.0	0	SC	0	14.8311	0	34.5173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	244.0	0	SC	0	14.7179	0	34.5075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	245.0	0	SC	0	14.6861	0	34.5038	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	246.0	0	SC	0	14.6399	0	34.5036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	247.0	0	SC	0	14.5989	0	34.5016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	248.0	0	SC	0	14.5245	0	34.4973	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	249.0	0	SC	0	14.4182	0	34.4876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	250.0	0	SC	0	14.3080	0	34.4809	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	251.0	0	SC	0	14.2760	0	34.4779	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	252.0	0	SC	0	14.1837	0	34.4787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	253.0	0	SC	0	14.0811	0	34.4711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	254.0	0	SC	0	14.0571	0	34.4669	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	255.0	0	SC	0	14.0328	0	34.4646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	256.0	0	SC	0	13.9750	0	34.4646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	257.0	0	SC	0	13.7513	0	34.4484	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	258.0	0	SC	0	13.6634	0	34.4378	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	259.0	0	SC	0	13.5824	0	34.4316	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	260.0	0	SC	0	13.4196	0	34.4211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	261.0	0	SC	0	13.3356	0	34.4124	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	262.0	0	SC	0	13.2724	0	34.4079	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	263.0	0	SC	0	13.2169	0	34.4030	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	264.0	0	SC	0	13.1505	0	34.3996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	265.0	0	SC	0	13.1124	0	34.3958	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	266.0	0	SC	0	13.0609	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	267.0	0	SC	0	12.9048	0	34.3928	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	268.0	0	SC	0	12.7534	0	34.3769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	269.0	0	SC	0	12.7165	0	34.3706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	270.0	0	SC	0	12.6721	0	34.3669	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	271.0	0	SC	0	12.6426	0	34.3656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	272.0	0	SC	0	12.5950	0	34.3641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	273.0	0	SC	0	12.5428	0	34.3618	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	274.0	0	SC	0	12.4937	0	34.3598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	275.0	0	SC	0	12.4554	0	34.3593	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	276.0	0	SC	0	12.4155	0	34.3585	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	277.0	0	SC	0	12.3515	0	34.3570	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	278.0	0	SC	0	12.2600	0	34.3541	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	279.0	0	SC	0	12.1808	0	34.3579	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	280.0	0	SC	0	12.1291	0	34.3611	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	281.0	0	SC	0	12.0118	0	34.3603	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	282.0	0	SC	0	11.9259	0	34.3516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	283.0	0	SC	0	11.8810	0	34.3508	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	284.0	0	SC	0	11.8409	0	34.3519	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	285.0	0	SC	0	11.7761	0	34.3622	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	286.0	0	SC	0	11.7357	0	34.3626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	287.0	0	SC	0	11.6797	0	34.3620	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	288.0	0	SC	0	11.6063	0	34.3590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	289.0	0	SC	0	11.5210	0	34.3495	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	290.0	0	SC	0	11.4267	0	34.3400	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	291.0	0	SC	0	11.2955	0	34.3307	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	292.0	0	SC	0	11.2557	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	293.0	0	SC	0	11.2269	0	34.3285	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	294.0	0	SC	0	11.1740	0	34.3286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	295.0	0	SC	0	11.1466	0	34.3277	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	296.0	0	SC	0	11.1175	0	34.3288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	297.0	0	SC	0	11.0934	0	34.3285	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	298.0	0	SC	0	11.0829	0	34.3283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	299.0	0	SC	0	11.0525	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	300.0	0	SC	0	11.0317	0	34.3287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	301.0	0	SC	0	11.0187	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	302.0	0	SC	0	11.0005	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	303.0	0	SC	0	10.9728	0	34.3294	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	304.0	0	SC	0	10.9380	0	34.3296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	305.0	0	SC	0	10.9336	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	306.0	0	SC	0	10.9152	0	34.3301	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	307.0	0	SC	0	10.8882	0	34.3301	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	308.0	0	SC	0	10.8746	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	309.0	0	SC	0	10.8207	0	34.3314	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	310.0	0	SC	0	10.7635	0	34.3296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	311.0	0	SC	0	10.7405	0	34.3299	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	312.0	0	SC	0	10.7008	0	34.3299	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	313.0	0	SC	0	10.6587	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	314.0	0	SC	0	10.5964	0	34.3297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	315.0	0	SC	0	10.5675	0	34.3286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	316.0	0	SC	0	10.5407	0	34.3290	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	317.0	0	SC	0	10.4395	0	34.3302	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	318.0	0	SC	0	10.3370	0	34.3190	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	319.0	0	SC	0	10.2960	0	34.3172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	320.0	0	SC	0	10.2412	0	34.3160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	321.0	0	SC	0	10.1957	0	34.3143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	322.0	0	SC	0	10.1513	0	34.3128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	323.0	0	SC	0	10.1230	0	34.3135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	324.0	0	SC	0	10.1109	0	34.3141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	325.0	0	SC	0	10.1072	0	34.3155	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	326.0	0	SC	0	10.1010	0	34.3173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	327.0	0	SC	0	10.0941	0	34.3198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	328.0	0	SC	0	10.0912	0	34.3213	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	329.0	0	SC	0	10.0871	0	34.3232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	330.0	0	SC	0	10.0589	0	34.3250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	331.0	0	SC	0	10.0318	0	34.3249	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	332.0	0	SC	0	9.9600	0	34.3245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	333.0	0	SC	0	9.9289	0	34.3241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	334.0	0	SC	0	9.8963	0	34.3235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	335.0	0	SC	0	9.8523	0	34.3224	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	336.0	0	SC	0	9.8170	0	34.3228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	337.0	0	SC	0	9.7999	0	34.3235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	338.0	0	SC	0	9.7861	0	34.3245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	339.0	0	SC	0	9.7710	0	34.3260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	340.0	0	SC	0	9.7573	0	34.3267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	341.0	0	SC	0	9.7551	0	34.3271	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	342.0	0	SC	0	9.7512	0	34.3275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	343.0	0	SC	0	9.7329	0	34.3293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	344.0	0	SC	0	9.6885	0	34.3311	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	345.0	0	SC	0	9.6774	0	34.3304	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	346.0	0	SC	0	9.6704	0	34.3303	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	347.0	0	SC	0	9.6677	0	34.3305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	348.0	0	SC	0	9.6633	0	34.3309	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	349.0	0	SC	0	9.6502	0	34.3318	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	350.0	0	SC	0	9.5827	0	34.3352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	351.0	0	SC	0	9.5372	0	34.3359	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	352.0	0	SC	0	9.5053	0	34.3354	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	353.0	0	SC	0	9.4456	0	34.3346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	354.0	0	SC	0	9.3655	0	34.3313	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	355.0	0	SC	0	9.3324	0	34.3332	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	356.0	0	SC	0	9.3057	0	34.3356	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	357.0	0	SC	0	9.2852	0	34.3370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	358.0	0	SC	0	9.2658	0	34.3396	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	359.0	0	SC	0	9.2425	0	34.3412	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	360.0	0	SC	0	9.1742	0	34.3468	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	361.0	0	SC	0	9.1411	0	34.3496	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	362.0	0	SC	0	9.0975	0	34.3504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	363.0	0	SC	0	9.0721	0	34.3477	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	364.0	0	SC	0	9.0572	0	34.3461	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	365.0	0	SC	0	9.0294	0	34.3444	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	366.0	0	SC	0	9.0116	0	34.3434	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	367.0	0	SC	0	9.0062	0	34.3435	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	368.0	0	SC	0	8.9825	0	34.3438	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	369.0	0	SC	0	8.9484	0	34.3453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	370.0	0	SC	0	8.9196	0	34.3474	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	371.0	0	SC	0	8.8774	0	34.3487	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	372.0	0	SC	0	8.8453	0	34.3492	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	373.0	0	SC	0	8.8339	0	34.3485	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	374.0	0	SC	0	8.8202	0	34.3489	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	375.0	0	SC	0	8.7909	0	34.3496	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	376.0	0	SC	0	8.7639	0	34.3503	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	377.0	0	SC	0	8.7432	0	34.3523	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	378.0	0	SC	0	8.7196	0	34.3534	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	379.0	0	SC	0	8.7056	0	34.3548	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	380.0	0	SC	0	8.6758	0	34.3559	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	381.0	0	SC	0	8.6438	0	34.3563	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	382.0	0	SC	0	8.6213	0	34.3551	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	383.0	0	SC	0	8.6091	0	34.3567	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	384.0	0	SC	0	8.6073	0	34.3629	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	385.0	0	SC	0	8.5945	0	34.3678	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	386.0	0	SC	0	8.5790	0	34.3714	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	387.0	0	SC	0	8.5699	0	34.3723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	388.0	0	SC	0	8.5639	0	34.3724	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	389.0	0	SC	0	8.5580	0	34.3726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	390.0	0	SC	0	8.5466	0	34.3722	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	391.0	0	SC	0	8.4936	0	34.3730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	392.0	0	SC	0	8.4747	0	34.3721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	393.0	0	SC	0	8.4568	0	34.3728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	394.0	0	SC	0	8.4535	0	34.3731	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	395.0	0	SC	0	8.4481	0	34.3733	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	396.0	0	SC	0	8.4385	0	34.3747	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	397.0	0	SC	0	8.3792	0	34.3861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	398.0	0	SC	0	8.3647	0	34.3904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	399.0	0	SC	0	8.3414	0	34.3938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	400.0	0	SC	0	8.3140	0	34.3956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	401.0	0	SC	0	8.2967	0	34.3943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	402.0	0	SC	0	8.2882	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	403.0	0	SC	0	8.2926	0	34.4001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	404.0	0	SC	0	8.2717	0	34.4078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	405.0	0	SC	0	8.2294	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	406.0	0	SC	0	8.2049	0	34.4028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	407.0	0	SC	0	8.1787	0	34.3994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	408.0	0	SC	0	8.1119	0	34.3930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	409.0	0	SC	0	8.0903	0	34.3910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	410.0	0	SC	0	8.0730	0	34.3887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	411.0	0	SC	0	8.0486	0	34.3878	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	412.0	0	SC	0	8.0362	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	413.0	0	SC	0	8.0306	0	34.3858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	414.0	0	SC	0	8.0202	0	34.3852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	415.0	0	SC	0	8.0180	0	34.3857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	416.0	0	SC	0	8.0174	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	417.0	0	SC	0	8.0128	0	34.3864	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	418.0	0	SC	0	8.0043	0	34.3872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	419.0	0	SC	0	7.9963	0	34.3882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	420.0	0	SC	0	7.9700	0	34.3898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	421.0	0	SC	0	7.9647	0	34.3899	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	422.0	0	SC	0	7.9670	0	34.3898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	423.0	0	SC	0	7.9575	0	34.3905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	424.0	0	SC	0	7.9475	0	34.3904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	425.0	0	SC	0	7.9404	0	34.3906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	426.0	0	SC	0	7.9338	0	34.3915	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	427.0	0	SC	0	7.9250	0	34.3945	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	428.0	0	SC	0	7.9125	0	34.3962	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	429.0	0	SC	0	7.9027	0	34.3969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	430.0	0	SC	0	7.8914	0	34.3980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	431.0	0	SC	0	7.8759	0	34.4002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	432.0	0	SC	0	7.8639	0	34.4011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	433.0	0	SC	0	7.8592	0	34.4015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	434.0	0	SC	0	7.8529	0	34.4022	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	435.0	0	SC	0	7.8407	0	34.4033	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	436.0	0	SC	0	7.8085	0	34.4057	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	437.0	0	SC	0	7.7950	0	34.4056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	438.0	0	SC	0	7.7846	0	34.4064	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	439.0	0	SC	0	7.7762	0	34.4066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	440.0	0	SC	0	7.7640	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	441.0	0	SC	0	7.7618	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	442.0	0	SC	0	7.7604	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	443.0	0	SC	0	7.7592	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	444.0	0	SC	0	7.7491	0	34.4096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	445.0	0	SC	0	7.7213	0	34.4105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	446.0	0	SC	0	7.7115	0	34.4102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	447.0	0	SC	0	7.7044	0	34.4101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	448.0	0	SC	0	7.6877	0	34.4099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	449.0	0	SC	0	7.6674	0	34.4076	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	450.0	0	SC	0	7.6230	0	34.4060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	451.0	0	SC	0	7.5334	0	34.3986	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	452.0	0	SC	0	7.5211	0	34.3951	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	453.0	0	SC	0	7.5116	0	34.3940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	454.0	0	SC	0	7.4947	0	34.3919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	455.0	0	SC	0	7.4904	0	34.3917	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	456.0	0	SC	0	7.4784	0	34.3909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	457.0	0	SC	0	7.4631	0	34.3899	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	458.0	0	SC	0	7.4324	0	34.3881	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	459.0	0	SC	0	7.3996	0	34.3865	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	460.0	0	SC	0	7.3806	0	34.3860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	461.0	0	SC	0	7.3551	0	34.3840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	462.0	0	SC	0	7.3534	0	34.3840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	463.0	0	SC	0	7.3636	0	34.3882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	464.0	0	SC	0	7.3622	0	34.3915	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	465.0	0	SC	0	7.3456	0	34.3922	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	466.0	0	SC	0	7.3328	0	34.3921	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	467.0	0	SC	0	7.3222	0	34.3918	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	468.0	0	SC	0	7.3174	0	34.3923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	469.0	0	SC	0	7.3127	0	34.3930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	470.0	0	SC	0	7.3065	0	34.3974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	471.0	0	SC	0	7.3034	0	34.3989	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	472.0	0	SC	0	7.3146	0	34.4037	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	473.0	0	SC	0	7.3148	0	34.4069	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	474.0	0	SC	0	7.3132	0	34.4075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	475.0	0	SC	0	7.3197	0	34.4125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	476.0	0	SC	0	7.3009	0	34.4133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	477.0	0	SC	0	7.2451	0	34.4084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	478.0	0	SC	0	7.2239	0	34.4077	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	479.0	0	SC	0	7.2224	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	480.0	0	SC	0	7.2186	0	34.4093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	481.0	0	SC	0	7.2134	0	34.4101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	482.0	0	SC	0	7.1816	0	34.4075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	483.0	0	SC	0	7.1575	0	34.4079	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	484.0	0	SC	0	7.1322	0	34.4067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	485.0	0	SC	0	7.1192	0	34.4065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	486.0	0	SC	0	7.1038	0	34.4066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	487.0	0	SC	0	7.0765	0	34.4063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	488.0	0	SC	0	7.0641	0	34.4063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	489.0	0	SC	0	7.0532	0	34.4067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	490.0	0	SC	0	7.0444	0	34.4072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	491.0	0	SC	0	7.0330	0	34.4081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	492.0	0	SC	0	7.0268	0	34.4103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	493.0	0	SC	0	7.0156	0	34.4150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	494.0	0	SC	0	7.0104	0	34.4158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	495.0	0	SC	0	6.9775	0	34.4140	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	496.0	0	SC	0	6.9828	0	34.4156	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	497.0	0	SC	0	6.9854	0	34.4204	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	498.0	0	SC	0	6.9711	0	34.4192	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	499.0	0	SC	0	6.9692	0	34.4197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	500.0	0	SC	0	6.9667	0	34.4196	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	501.0	0	SC	0	6.9666	0	34.4198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	502.0	0	SC	0	6.9664	0	34.4211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	503.0	0	SC	0	6.9625	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	504.0	0	SC	0	6.9488	0	34.4235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	505.0	0	SC	0	6.9339	0	34.4245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	506.0	0	SC	0	6.9236	0	34.4240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	507.0	0	SC	0	6.9204	0	34.4239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	508.0	0	SC	0	6.9152	0	34.4239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	509.0	0	SC	0	6.9073	0	34.4246	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	510.0	0	SC	0	6.8936	0	34.4250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	511.0	0	SC	0	6.8812	0	34.4240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	512.0	0	SC	0	6.8761	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	513.0	0	SC	0	6.8663	0	34.4225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	514.0	0	SC	0	6.8601	0	34.4217	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	515.0	0	SC	0	6.8564	0	34.4213	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	516.0	0	SC	0	6.8439	0	34.4226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	517.0	0	SC	0	6.8328	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	518.0	0	SC	0	6.8255	0	34.4236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	519.0	0	SC	0	6.8202	0	34.4231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	520.0	0	SC	0	6.8182	0	34.4226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	521.0	0	SC	0	6.8190	0	34.4227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	522.0	0	SC	0	6.8155	0	34.4228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	523.0	0	SC	0	6.8124	0	34.4229	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	524.0	0	SC	0	6.8000	0	34.4243	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	525.0	0	SC	0	6.7941	0	34.4251	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	526.0	0	SC	0	6.7882	0	34.4260	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	527.0	0	SC	0	6.7856	0	34.4266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	528.0	0	SC	0	6.7851	0	34.4270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	529.0	0	SC	0	6.7848	0	34.4273	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	530.0	0	SC	0	6.7807	0	34.4276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	531.0	0	SC	0	6.7792	0	34.4273	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	532.0	0	SC	0	6.7759	0	34.4284	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	533.0	0	SC	0	6.7758	0	34.4291	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	534.0	0	SC	0	6.7768	0	34.4318	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	535.0	0	SC	0	6.7666	0	34.4337	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	536.0	0	SC	0	6.7637	0	34.4350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	537.0	0	SC	0	6.7608	0	34.4373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	538.0	0	SC	0	6.7578	0	34.4376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	539.0	0	SC	0	6.7512	0	34.4381	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	540.0	0	SC	0	6.7432	0	34.4378	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	541.0	0	SC	0	6.7365	0	34.4376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	542.0	0	SC	0	6.7290	0	34.4371	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	543.0	0	SC	0	6.7190	0	34.4370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	544.0	0	SC	0	6.7035	0	34.4373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	545.0	0	SC	0	6.6886	0	34.4367	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	546.0	0	SC	0	6.6944	0	34.4394	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	547.0	0	SC	0	6.6959	0	34.4423	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	548.0	0	SC	0	6.6844	0	34.4436	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	549.0	0	SC	0	6.6730	0	34.4444	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	550.0	0	SC	0	6.6629	0	34.4441	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	551.0	0	SC	0	6.6551	0	34.4439	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	552.0	0	SC	0	6.6505	0	34.4438	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	553.0	0	SC	0	6.6440	0	34.4436	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	554.0	0	SC	0	6.6390	0	34.4439	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	555.0	0	SC	0	6.6260	0	34.4453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	556.0	0	SC	0	6.6162	0	34.4456	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	557.0	0	SC	0	6.6147	0	34.4450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	558.0	0	SC	0	6.6140	0	34.4450	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	559.0	0	SC	0	6.6131	0	34.4453	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	560.0	0	SC	0	6.6077	0	34.4456	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	561.0	0	SC	0	6.5994	0	34.4463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	562.0	0	SC	0	6.5963	0	34.4463	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	563.0	0	SC	0	6.5929	0	34.4465	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	564.0	0	SC	0	6.5720	0	34.4475	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	565.0	0	SC	0	6.5648	0	34.4471	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	566.0	0	SC	0	6.5556	0	34.4478	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	567.0	0	SC	0	6.5528	0	34.4483	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	568.0	0	SC	0	6.5535	0	34.4490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	569.0	0	SC	0	6.5523	0	34.4506	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	570.0	0	SC	0	6.5426	0	34.4528	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	571.0	0	SC	0	6.5305	0	34.4536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	572.0	0	SC	0	6.5207	0	34.4532	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	573.0	0	SC	0	6.5233	0	34.4545	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	574.0	0	SC	0	6.5259	0	34.4561	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	575.0	0	SC	0	6.5326	0	34.4590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	576.0	0	SC	0	6.5362	0	34.4653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	577.0	0	SC	0	6.5294	0	34.4660	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	578.0	0	SC	0	6.5314	0	34.4667	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	579.0	0	SC	0	6.5309	0	34.4673	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	580.0	0	SC	0	6.5304	0	34.4675	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	581.0	0	SC	0	6.5301	0	34.4680	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	582.0	0	SC	0	6.5293	0	34.4684	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	583.0	0	SC	0	6.5272	0	34.4688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	584.0	0	SC	0	6.5131	0	34.4705	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	585.0	0	SC	0	6.4857	0	34.4726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	586.0	0	SC	0	6.4754	0	34.4721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	587.0	0	SC	0	6.4732	0	34.4718	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	588.0	0	SC	0	6.4679	0	34.4722	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	589.0	0	SC	0	6.4541	0	34.4729	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	590.0	0	SC	0	6.4377	0	34.4735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	591.0	0	SC	0	6.4223	0	34.4738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	592.0	0	SC	0	6.4164	0	34.4739	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	593.0	0	SC	0	6.4140	0	34.4744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	594.0	0	SC	0	6.4120	0	34.4749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	595.0	0	SC	0	6.4074	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	596.0	0	SC	0	6.4031	0	34.4757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	597.0	0	SC	0	6.4001	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	598.0	0	SC	0	6.3928	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	599.0	0	SC	0	6.3915	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	600.0	0	SC	0	6.3910	0	34.4757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	601.0	0	SC	0	6.3903	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	602.0	0	SC	0	6.3882	0	34.4758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	603.0	0	SC	0	6.3838	0	34.4761	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	604.0	0	SC	0	6.3821	0	34.4762	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	605.0	0	SC	0	6.3796	0	34.4766	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	606.0	0	SC	0	6.3776	0	34.4768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	607.0	0	SC	0	6.3754	0	34.4769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	608.0	0	SC	0	6.3671	0	34.4769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	609.0	0	SC	0	6.3579	0	34.4768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	610.0	0	SC	0	6.3498	0	34.4764	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	611.0	0	SC	0	6.3417	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	612.0	0	SC	0	6.3301	0	34.4749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	613.0	0	SC	0	6.3242	0	34.4744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	614.0	0	SC	0	6.3219	0	34.4741	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	615.0	0	SC	0	6.3111	0	34.4736	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	616.0	0	SC	0	6.2910	0	34.4724	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	617.0	0	SC	0	6.2751	0	34.4711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	618.0	0	SC	0	6.2582	0	34.4702	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	619.0	0	SC	0	6.2597	0	34.4713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	620.0	0	SC	0	6.2640	0	34.4726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	621.0	0	SC	0	6.2620	0	34.4732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	622.0	0	SC	0	6.2653	0	34.4742	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	623.0	0	SC	0	6.2693	0	34.4753	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	624.0	0	SC	0	6.2726	0	34.4781	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	625.0	0	SC	0	6.2412	0	34.4780	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	626.0	0	SC	0	6.2198	0	34.4766	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	627.0	0	SC	0	6.2116	0	34.4759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	628.0	0	SC	0	6.2118	0	34.4761	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	629.0	0	SC	0	6.2187	0	34.4786	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	630.0	0	SC	0	6.2188	0	34.4802	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	631.0	0	SC	0	6.2056	0	34.4794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	632.0	0	SC	0	6.1997	0	34.4784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	633.0	0	SC	0	6.1974	0	34.4778	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	634.0	0	SC	0	6.1932	0	34.4780	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	635.0	0	SC	0	6.1877	0	34.4783	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	636.0	0	SC	0	6.1885	0	34.4786	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	637.0	0	SC	0	6.1914	0	34.4794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	638.0	0	SC	0	6.1977	0	34.4817	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	639.0	0	SC	0	6.1921	0	34.4828	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	640.0	0	SC	0	6.1923	0	34.4852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	641.0	0	SC	0	6.1599	0	34.4841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	642.0	0	SC	0	6.1407	0	34.4803	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	643.0	0	SC	0	6.1334	0	34.4796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	644.0	0	SC	0	6.1290	0	34.4798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	645.0	0	SC	0	6.1247	0	34.4796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	646.0	0	SC	0	6.1235	0	34.4799	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	647.0	0	SC	0	6.1229	0	34.4806	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	648.0	0	SC	0	6.1249	0	34.4808	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	649.0	0	SC	0	6.1273	0	34.4818	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	650.0	0	SC	0	6.1226	0	34.4837	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	651.0	0	SC	0	6.1222	0	34.4837	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	652.0	0	SC	0	6.1230	0	34.4839	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	653.0	0	SC	0	6.1235	0	34.4841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	654.0	0	SC	0	6.1273	0	34.4849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	655.0	0	SC	0	6.1308	0	34.4861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	656.0	0	SC	0	6.1308	0	34.4861	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	657.0	0	SC	0	6.1448	0	34.4910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	658.0	0	SC	0	6.1051	0	34.4906	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	659.0	0	SC	0	6.0818	0	34.4885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	660.0	0	SC	0	6.0989	0	34.4949	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	661.0	0	SC	0	6.0922	0	34.5008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	662.0	0	SC	0	6.0732	0	34.4988	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	663.0	0	SC	0	6.0624	0	34.4980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	664.0	0	SC	0	6.0511	0	34.4966	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	665.0	0	SC	0	6.0520	0	34.4975	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	666.0	0	SC	0	6.0514	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	667.0	0	SC	0	6.0443	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	668.0	0	SC	0	6.0333	0	34.4982	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	669.0	0	SC	0	6.0321	0	34.4974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	670.0	0	SC	0	6.0179	0	34.4959	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	671.0	0	SC	0	6.0148	0	34.4953	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	672.0	0	SC	0	6.0129	0	34.4951	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	673.0	0	SC	0	6.0072	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	674.0	0	SC	0	6.0051	0	34.4942	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	675.0	0	SC	0	5.9762	0	34.4932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	676.0	0	SC	0	5.9312	0	34.4909	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	677.0	0	SC	0	5.9199	0	34.4904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	678.0	0	SC	0	5.9161	0	34.4898	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	679.0	0	SC	0	5.9168	0	34.4904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	680.0	0	SC	0	5.9070	0	34.4903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	681.0	0	SC	0	5.9031	0	34.4905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	682.0	0	SC	0	5.8993	0	34.4910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	683.0	0	SC	0	5.8958	0	34.4923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	684.0	0	SC	0	5.8922	0	34.4925	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	685.0	0	SC	0	5.8891	0	34.4932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	686.0	0	SC	0	5.8885	0	34.4936	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	687.0	0	SC	0	5.8883	0	34.4938	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	688.0	0	SC	0	5.8872	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	689.0	0	SC	0	5.8869	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	690.0	0	SC	0	5.8868	0	34.4942	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	691.0	0	SC	0	5.8869	0	34.4941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	692.0	0	SC	0	5.8868	0	34.4943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	693.0	0	SC	0	5.8864	0	34.4943	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	694.0	0	SC	0	5.8854	0	34.4945	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	695.0	0	SC	0	5.8859	0	34.4944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	696.0	0	SC	0	5.8849	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	697.0	0	SC	0	5.8844	0	34.4946	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	698.0	0	SC	0	5.8847	0	34.4956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	699.0	0	SC	0	5.8859	0	34.4972	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	700.0	0	SC	0	5.8864	0	34.4979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	701.0	0	SC	0	5.8861	0	34.4979	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	702.0	0	SC	0	5.8836	0	34.4977	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	703.0	0	SC	0	5.8795	0	34.4974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	704.0	0	SC	0	5.8747	0	34.4982	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	705.0	0	SC	0	5.8748	0	34.4992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	706.0	0	SC	0	5.8756	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	707.0	0	SC	0	5.8721	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	708.0	0	SC	0	5.8688	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	709.0	0	SC	0	5.8619	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	710.0	0	SC	0	5.8552	0	34.4993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	711.0	0	SC	0	5.8436	0	34.4983	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	712.0	0	SC	0	5.8431	0	34.4988	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	713.0	0	SC	0	5.8422	0	34.4994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	714.0	0	SC	0	5.8397	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	715.0	0	SC	0	5.8358	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	716.0	0	SC	0	5.8321	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	717.0	0	SC	0	5.8158	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	718.0	0	SC	0	5.8094	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	719.0	0	SC	0	5.8055	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	720.0	0	SC	0	5.8037	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	721.0	0	SC	0	5.8010	0	34.5004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	722.0	0	SC	0	5.7953	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	723.0	0	SC	0	5.7819	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	724.0	0	SC	0	5.7740	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	725.0	0	SC	0	5.7690	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	726.0	0	SC	0	5.7598	0	34.4996	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	727.0	0	SC	0	5.7530	0	34.4991	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	728.0	0	SC	0	5.7522	0	34.4992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	729.0	0	SC	0	5.7528	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	730.0	0	SC	0	5.7410	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	731.0	0	SC	0	5.7322	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	732.0	0	SC	0	5.7314	0	34.4995	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	733.0	0	SC	0	5.7297	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	734.0	0	SC	0	5.7276	0	34.4997	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	735.0	0	SC	0	5.7224	0	34.4998	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	736.0	0	SC	0	5.7217	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	737.0	0	SC	0	5.7187	0	34.5006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	738.0	0	SC	0	5.7149	0	34.5001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	739.0	0	SC	0	5.6995	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	740.0	0	SC	0	5.6913	0	34.5002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	741.0	0	SC	0	5.6923	0	34.5004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	742.0	0	SC	0	5.6890	0	34.5003	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	743.0	0	SC	0	5.6850	0	34.5000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	744.0	0	SC	0	5.6727	0	34.5006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	745.0	0	SC	0	5.6674	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	746.0	0	SC	0	5.6657	0	34.5005	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	747.0	0	SC	0	5.6632	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	748.0	0	SC	0	5.6623	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	749.0	0	SC	0	5.6615	0	34.5011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	750.0	0	SC	0	5.6585	0	34.5013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	751.0	0	SC	0	5.6566	0	34.5012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	752.0	0	SC	0	5.6523	0	34.5012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	753.0	0	SC	0	5.6404	0	34.5009	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	754.0	0	SC	0	5.6241	0	34.5016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	755.0	0	SC	0	5.6137	0	34.5024	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	756.0	0	SC	0	5.6077	0	34.5025	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	757.0	0	SC	0	5.6046	0	34.5024	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	758.0	0	SC	0	5.6016	0	34.5025	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	759.0	0	SC	0	5.5977	0	34.5026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	760.0	0	SC	0	5.5935	0	34.5026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	761.0	0	SC	0	5.5776	0	34.5039	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	762.0	0	SC	0	5.5697	0	34.5054	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	763.0	0	SC	0	5.5667	0	34.5056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	764.0	0	SC	0	5.5590	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	765.0	0	SC	0	5.5553	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	766.0	0	SC	0	5.5543	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	767.0	0	SC	0	5.5512	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	768.0	0	SC	0	5.5485	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	769.0	0	SC	0	5.5471	0	34.5058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	770.0	0	SC	0	5.5451	0	34.5062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	771.0	0	SC	0	5.5439	0	34.5063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	772.0	0	SC	0	5.5403	0	34.5065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	773.0	0	SC	0	5.5367	0	34.5065	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	774.0	0	SC	0	5.5348	0	34.5067	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	775.0	0	SC	0	5.5327	0	34.5070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	776.0	0	SC	0	5.5314	0	34.5070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	777.0	0	SC	0	5.5285	0	34.5072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	778.0	0	SC	0	5.5258	0	34.5073	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	779.0	0	SC	0	5.5223	0	34.5083	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	780.0	0	SC	0	5.5206	0	34.5088	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	781.0	0	SC	0	5.5197	0	34.5094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	782.0	0	SC	0	5.5182	0	34.5094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	783.0	0	SC	0	5.5172	0	34.5096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	784.0	0	SC	0	5.5153	0	34.5098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	785.0	0	SC	0	5.5141	0	34.5102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	786.0	0	SC	0	5.5128	0	34.5107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	787.0	0	SC	0	5.5115	0	34.5111	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	788.0	0	SC	0	5.5108	0	34.5112	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	789.0	0	SC	0	5.5104	0	34.5113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	790.0	0	SC	0	5.5092	0	34.5113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	791.0	0	SC	0	5.5064	0	34.5112	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	792.0	0	SC	0	5.5003	0	34.5120	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	793.0	0	SC	0	5.4959	0	34.5123	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	794.0	0	SC	0	5.4930	0	34.5125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	795.0	0	SC	0	5.4918	0	34.5125	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	796.0	0	SC	0	5.4882	0	34.5127	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	797.0	0	SC	0	5.4860	0	34.5126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	798.0	0	SC	0	5.4807	0	34.5128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	799.0	0	SC	0	5.4796	0	34.5133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	800.0	0	SC	0	5.4820	0	34.5146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	801.0	0	SC	0	5.4800	0	34.5163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	802.0	0	SC	0	5.4791	0	34.5172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	803.0	0	SC	0	5.4765	0	34.5174	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	804.0	0	SC	0	5.4741	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	805.0	0	SC	0	5.4707	0	34.5176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	806.0	0	SC	0	5.4671	0	34.5178	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	807.0	0	SC	0	5.4600	0	34.5180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	808.0	0	SC	0	5.4524	0	34.5178	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	809.0	0	SC	0	5.4429	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	810.0	0	SC	0	5.4360	0	34.5175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	811.0	0	SC	0	5.4218	0	34.5172	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	812.0	0	SC	0	5.4137	0	34.5164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	813.0	0	SC	0	5.4098	0	34.5163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	814.0	0	SC	0	5.4094	0	34.5167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	815.0	0	SC	0	5.4037	0	34.5168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	816.0	0	SC	0	5.3973	0	34.5168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	817.0	0	SC	0	5.3949	0	34.5165	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	818.0	0	SC	0	5.3923	0	34.5167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	819.0	0	SC	0	5.3883	0	34.5170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	820.0	0	SC	0	5.3824	0	34.5177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	821.0	0	SC	0	5.3707	0	34.5189	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	822.0	0	SC	0	5.3567	0	34.5200	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	823.0	0	SC	0	5.3481	0	34.5199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	824.0	0	SC	0	5.3461	0	34.5200	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	825.0	0	SC	0	5.3404	0	34.5208	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	826.0	0	SC	0	5.3259	0	34.5222	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	827.0	0	SC	0	5.3222	0	34.5221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	828.0	0	SC	0	5.3204	0	34.5223	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	829.0	0	SC	0	5.3208	0	34.5220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	830.0	0	SC	0	5.3168	0	34.5225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	831.0	0	SC	0	5.3143	0	34.5224	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	832.0	0	SC	0	5.3114	0	34.5223	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	833.0	0	SC	0	5.3110	0	34.5225	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	834.0	0	SC	0	5.3096	0	34.5227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	835.0	0	SC	0	5.2982	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	836.0	0	SC	0	5.2888	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	837.0	0	SC	0	5.2837	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	838.0	0	SC	0	5.2889	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	839.0	0	SC	0	5.2727	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	840.0	0	SC	0	5.2633	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	841.0	0	SC	0	5.2554	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	842.0	0	SC	0	5.2432	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	843.0	0	SC	0	5.2382	0	34.5232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	844.0	0	SC	0	5.2349	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	845.0	0	SC	0	5.2313	0	34.5233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	846.0	0	SC	0	5.2308	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	847.0	0	SC	0	5.2292	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	848.0	0	SC	0	5.2266	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	849.0	0	SC	0	5.2184	0	34.5240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	850.0	0	SC	0	5.2067	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	851.0	0	SC	0	5.2014	0	34.5232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	852.0	0	SC	0	5.2019	0	34.5227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	853.0	0	SC	0	5.1970	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	854.0	0	SC	0	5.1920	0	34.5233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	855.0	0	SC	0	5.1883	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	856.0	0	SC	0	5.1842	0	34.5236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	857.0	0	SC	0	5.1794	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	858.0	0	SC	0	5.1777	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	859.0	0	SC	0	5.1791	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	860.0	0	SC	0	5.1733	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	861.0	0	SC	0	5.1719	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	862.0	0	SC	0	5.1714	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	863.0	0	SC	0	5.1709	0	34.5234	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	864.0	0	SC	0	5.1688	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	865.0	0	SC	0	5.1518	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	866.0	0	SC	0	5.1567	0	34.5237	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	867.0	0	SC	0	5.1349	0	34.5242	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	868.0	0	SC	0	5.1255	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	869.0	0	SC	0	5.1183	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	870.0	0	SC	0	5.1149	0	34.5238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	871.0	0	SC	0	5.1127	0	34.5235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	872.0	0	SC	0	5.1056	0	34.5241	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	873.0	0	SC	0	5.1066	0	34.5245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	874.0	0	SC	0	5.0800	0	34.5262	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	875.0	0	SC	0	5.0743	0	34.5267	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	876.0	0	SC	0	5.0717	0	34.5271	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	877.0	0	SC	0	5.0700	0	34.5272	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	878.0	0	SC	0	5.0679	0	34.5275	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	879.0	0	SC	0	5.0672	0	34.5275	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	880.0	0	SC	0	5.0669	0	34.5275	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	881.0	0	SC	0	5.0679	0	34.5274	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	882.0	0	SC	0	5.0676	0	34.5277	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	883.0	0	SC	0	5.0653	0	34.5278	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	884.0	0	SC	0	5.0647	0	34.5278	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	885.0	0	SC	0	5.0639	0	34.5279	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	886.0	0	SC	0	5.0615	0	34.5283	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	887.0	0	SC	0	5.0611	0	34.5281	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	888.0	0	SC	0	5.0615	0	34.5280	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	889.0	0	SC	0	5.0579	0	34.5283	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	890.0	0	SC	0	5.0562	0	34.5284	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	891.0	0	SC	0	5.0563	0	34.5285	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	892.0	0	SC	0	5.0541	0	34.5286	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	893.0	0	SC	0	5.0510	0	34.5287	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	894.0	0	SC	0	5.0489	0	34.5287	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	895.0	0	SC	0	5.0500	0	34.5287	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	896.0	0	SC	0	5.0443	0	34.5290	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	897.0	0	SC	0	5.0358	0	34.5294	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	898.0	0	SC	0	5.0221	0	34.5302	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	899.0	0	SC	0	5.0078	0	34.5308	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	900.0	0	SC	0	5.0011	0	34.5310	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	901.0	0	SC	0	4.9946	0	34.5312	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	902.0	0	SC	0	4.9901	0	34.5313	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	903.0	0	SC	0	4.9801	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	904.0	0	SC	0	4.9746	0	34.5317	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	905.0	0	SC	0	4.9729	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	906.0	0	SC	0	4.9718	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	907.0	0	SC	0	4.9705	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	908.0	0	SC	0	4.9701	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	909.0	0	SC	0	4.9646	0	34.5319	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	910.0	0	SC	0	4.9621	0	34.5321	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	911.0	0	SC	0	4.9563	0	34.5323	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	912.0	0	SC	0	4.9510	0	34.5325	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	913.0	0	SC	0	4.9518	0	34.5321	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	914.0	0	SC	0	4.9527	0	34.5323	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	915.0	0	SC	0	4.9434	0	34.5322	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	916.0	0	SC	0	4.9380	0	34.5322	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	917.0	0	SC	0	4.9323	0	34.5326	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	918.0	0	SC	0	4.9285	0	34.5329	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	919.0	0	SC	0	4.9280	0	34.5330	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	920.0	0	SC	0	4.9263	0	34.5332	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	921.0	0	SC	0	4.9213	0	34.5337	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	922.0	0	SC	0	4.9113	0	34.5345	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	923.0	0	SC	0	4.9075	0	34.5347	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	924.0	0	SC	0	4.8979	0	34.5351	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	925.0	0	SC	0	4.8919	0	34.5351	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	926.0	0	SC	0	4.8822	0	34.5354	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	927.0	0	SC	0	4.8760	0	34.5353	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	928.0	0	SC	0	4.8666	0	34.5352	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	929.0	0	SC	0	4.8653	0	34.5353	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	930.0	0	SC	0	4.8571	0	34.5354	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	931.0	0	SC	0	4.8551	0	34.5352	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	932.0	0	SC	0	4.8526	0	34.5354	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	933.0	0	SC	0	4.8487	0	34.5354	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	934.0	0	SC	0	4.8432	0	34.5356	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	935.0	0	SC	0	4.8392	0	34.5358	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	936.0	0	SC	0	4.8359	0	34.5358	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	937.0	0	SC	0	4.8298	0	34.5360	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	938.0	0	SC	0	4.8256	0	34.5361	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	939.0	0	SC	0	4.8250	0	34.5361	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	940.0	0	SC	0	4.8233	0	34.5363	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	941.0	0	SC	0	4.8181	0	34.5366	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	942.0	0	SC	0	4.8113	0	34.5369	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	943.0	0	SC	0	4.8077	0	34.5369	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	944.0	0	SC	0	4.8039	0	34.5370	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	945.0	0	SC	0	4.8021	0	34.5370	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	946.0	0	SC	0	4.8016	0	34.5370	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	947.0	0	SC	0	4.7950	0	34.5370	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	948.0	0	SC	0	4.7947	0	34.5370	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	949.0	0	SC	0	4.7947	0	34.5371	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	950.0	0	SC	0	4.7912	0	34.5371	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	951.0	0	SC	0	4.7896	0	34.5371	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	952.0	0	SC	0	4.7877	0	34.5371	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	953.0	0	SC	0	4.7840	0	34.5372	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	954.0	0	SC	0	4.7786	0	34.5373	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	955.0	0	SC	0	4.7721	0	34.5374	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	956.0	0	SC	0	4.7699	0	34.5376	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	957.0	0	SC	0	4.7642	0	34.5383	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	958.0	0	SC	0	4.7542	0	34.5388	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	959.0	0	SC	0	4.7489	0	34.5387	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	960.0	0	SC	0	4.7456	0	34.5389	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	961.0	0	SC	0	4.7386	0	34.5391	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	962.0	0	SC	0	4.7346	0	34.5389	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	963.0	0	SC	0	4.7327	0	34.5387	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	964.0	0	SC	0	4.7281	0	34.5389	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	965.0	0	SC	0	4.7190	0	34.5391	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	966.0	0	SC	0	4.7121	0	34.5393	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	967.0	0	SC	0	4.7092	0	34.5392	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	968.0	0	SC	0	4.6997	0	34.5397	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	969.0	0	SC	0	4.6799	0	34.5406	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	970.0	0	SC	0	4.6703	0	34.5406	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	971.0	0	SC	0	4.6677	0	34.5406	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	972.0	0	SC	0	4.6639	0	34.5407	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	973.0	0	SC	0	4.6567	0	34.5408	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	974.0	0	SC	0	4.6546	0	34.5407	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	975.0	0	SC	0	4.6542	0	34.5409	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	976.0	0	SC	0	4.6521	0	34.5411	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	977.0	0	SC	0	4.6504	0	34.5413	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	978.0	0	SC	0	4.6481	0	34.5413	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	979.0	0	SC	0	4.6449	0	34.5414	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	980.0	0	SC	0	4.6470	0	34.5416	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	981.0	0	SC	0	4.6384	0	34.5422	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	982.0	0	SC	0	4.6384	0	34.5422	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	983.0	0	SC	0	4.6370	0	34.5426	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	984.0	0	SC	0	4.6352	0	34.5426	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	985.0	0	SC	0	4.6319	0	34.5426	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	986.0	0	SC	0	4.6357	0	34.5426	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	987.0	0	SC	0	4.6190	0	34.5431	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	988.0	0	SC	0	4.6182	0	34.5430	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	989.0	0	SC	0	4.6169	0	34.5433	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	990.0	0	SC	0	4.6165	0	34.5433	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	991.0	0	SC	0	4.6163	0	34.5434	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	992.0	0	SC	0	4.6149	0	34.5436	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	993.0	0	SC	0	4.6116	0	34.5437	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	994.0	0	SC	0	4.6051	0	34.5438	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	995.0	0	SC	0	4.5970	0	34.5441	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	996.0	0	SC	0	4.5849	0	34.5445	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	997.0	0	SC	0	4.5853	0	34.5442	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	998.0	0	SC	0	4.5773	0	34.5445	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	999.0	0	SC	0	4.5724	0	34.5448	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1000.0	0	SC	0	4.5694	0	34.5449	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1001.0	0	SC	0	4.5675	0	34.5450	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1002.0	0	SC	0	4.5632	0	34.5450	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1003.0	0	SC	0	4.5617	0	34.5451	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1004.0	0	SC	0	4.5601	0	34.5450	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1005.0	0	SC	0	4.5596	0	34.5451	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1006.0	0	SC	0	4.5585	0	34.5451	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1007.0	0	SC	0	4.5587	0	34.5450	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1008.0	0	SC	0	4.5588	0	34.5452	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1009.0	0	SC	0	4.5588	0	34.5451	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1010.0	0	SC	0	4.5584	0	34.5453	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1011.0	0	SC	0	4.5584	0	34.5453	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1012.0	0	SC	0	4.5567	0	34.5454	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1013.0	0	SC	0	4.5495	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1014.0	0	SC	0	4.5412	0	34.5458	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1015.0	0	SC	0	4.5335	0	34.5458	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1016.0	0	SC	0	4.5303	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1017.0	0	SC	0	4.5292	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1018.0	0	SC	0	4.5289	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1019.0	0	SC	0	4.5283	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1020.0	0	SC	0	4.5260	0	34.5460	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1021.0	0	SC	0	4.5253	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1022.0	0	SC	0	4.5255	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1023.0	0	SC	0	4.5269	0	34.5459	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1024.0	0	SC	0	4.5259	0	34.5460	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1025.0	0	SC	0	4.5204	0	34.5465	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1026.0	0	SC	0	4.5152	0	34.5466	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1027.0	0	SC	0	4.5149	0	34.5464	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1028.0	0	SC	0	4.5145	0	34.5464	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1029.0	0	SC	0	4.5168	0	34.5464	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1030.0	0	SC	0	4.5128	0	34.5465	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1031.0	0	SC	0	4.5110	0	34.5465	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1032.0	0	SC	0	4.5039	0	34.5464	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1033.0	0	SC	0	4.5029	0	34.5466	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1034.0	0	SC	0	4.4949	0	34.5465	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1035.0	0	SC	0	4.4946	0	34.5464	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1036.0	0	SC	0	4.4941	0	34.5463	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1037.0	0	SC	0	4.4941	0	34.5462	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1038.0	0	SC	0	4.4928	0	34.5461	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1039.0	0	SC	0	4.4935	0	34.5461	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1040.0	0	SC	0	4.4842	0	34.5454	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1041.0	0	SC	0	4.4829	0	34.5453	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1042.0	0	SC	0	4.4822	0	34.5453	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1043.0	0	SC	0	4.4805	0	34.5453	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1044.0	0	SC	0	4.4781	0	34.5454	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1045.0	0	SC	0	4.4714	0	34.5463	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1046.0	0	SC	0	4.4613	0	34.5461	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1047.0	0	SC	0	4.4554	0	34.5460	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1048.0	0	SC	0	4.4535	0	34.5467	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1049.0	0	SC	0	4.4432	0	34.5467	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1050.0	0	SC	0	4.4378	0	34.5469	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1051.0	0	SC	0	4.4364	0	34.5469	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1052.0	0	SC	0	4.4334	0	34.5473	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1053.0	0	SC	0	4.4302	0	34.5480	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1054.0	0	SC	0	4.4287	0	34.5479	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1055.0	0	SC	0	4.4269	0	34.5482	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1056.0	0	SC	0	4.4255	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1057.0	0	SC	0	4.4190	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1058.0	0	SC	0	4.4141	0	34.5484	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1059.0	0	SC	0	4.4095	0	34.5485	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1060.0	0	SC	0	4.4049	0	34.5485	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1061.0	0	SC	0	4.4058	0	34.5482	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1062.0	0	SC	0	4.4010	0	34.5491	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1063.0	0	SC	0	4.3866	0	34.5488	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1064.0	0	SC	0	4.3815	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1065.0	0	SC	0	4.3813	0	34.5483	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1066.0	0	SC	0	4.3808	0	34.5483	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1067.0	0	SC	0	4.3807	0	34.5483	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1068.0	0	SC	0	4.3799	0	34.5483	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1069.0	0	SC	0	4.3756	0	34.5484	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1070.0	0	SC	0	4.3729	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1071.0	0	SC	0	4.3717	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1072.0	0	SC	0	4.3679	0	34.5486	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1073.0	0	SC	0	4.3644	0	34.5486	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1074.0	0	SC	0	4.3603	0	34.5488	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1075.0	0	SC	0	4.3541	0	34.5492	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1076.0	0	SC	0	4.3506	0	34.5492	
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1077.0	0	SC	0	4.3484	0	34.5491	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1078.0	0	SC	0	4.3470	0	34.5490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1079.0	0	SC	0	4.3464	0	34.5489	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1080.0	0	SC	0	4.3421	0	34.5490	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1081.0	0	SC	0	4.3378	0	34.5493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1082.0	0	SC	0	4.3330	0	34.5493	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1083.0	0	SC	0	4.3291	0	34.5494	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1084.0	0	SC	0	4.3258	0	34.5495	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1085.0	0	SC	0	4.3201	0	34.5499	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1086.0	0	SC	0	4.3142	0	34.5500	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1087.0	0	SC	0	4.3081	0	34.5505	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1088.0	0	SC	0	4.3047	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1089.0	0	SC	0	4.3013	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1090.0	0	SC	0	4.2994	0	34.5501	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1091.0	0	SC	0	4.2991	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1092.0	0	SC	0	4.2958	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1093.0	0	SC	0	4.2945	0	34.5504	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1094.0	0	SC	0	4.2934	0	34.5506	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1095.0	0	SC	0	4.2916	0	34.5507	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1096.0	0	SC	0	4.2890	0	34.5508	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1097.0	0	SC	0	4.2864	0	34.5509	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1098.0	0	SC	0	4.2848	0	34.5509	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1099.0	0	SC	0	4.2827	0	34.5511	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1100.0	0	SC	0	4.2790	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1101.0	0	SC	0	4.2769	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1102.0	0	SC	0	4.2759	0	34.5514	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1103.0	0	SC	0	4.2752	0	34.5513	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1104.0	0	SC	0	4.2743	0	34.5514	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1105.0	0	SC	0	4.2737	0	34.5515	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1106.0	0	SC	0	4.2730	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1107.0	0	SC	0	4.2724	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1108.0	0	SC	0	4.2698	0	34.5516	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1109.0	0	SC	0	4.2654	0	34.5521	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1110.0	0	SC	0	4.2583	0	34.5524	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1111.0	0	SC	0	4.2460	0	34.5529	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1112.0	0	SC	0	4.2415	0	34.5527	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1113.0	0	SC	0	4.2313	0	34.5531	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1114.0	0	SC	0	4.2213	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1115.0	0	SC	0	4.2172	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1116.0	0	SC	0	4.2158	0	34.5533	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1117.0	0	SC	0	4.2087	0	34.5536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1118.0	0	SC	0	4.2061	0	34.5536	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1119.0	0	SC	0	4.2049	0	34.5537	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1120.0	0	SC	0	4.2031	0	34.5538	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1121.0	0	SC	0	4.1958	0	34.5542	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1122.0	0	SC	0	4.1851	0	34.5543	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1123.0	0	SC	0	4.1837	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1124.0	0	SC	0	4.1823	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1125.0	0	SC	0	4.1804	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1126.0	0	SC	0	4.1798	0	34.5540	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1127.0	0	SC	0	4.1759	0	34.5542	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1128.0	0	SC	0	4.1711	0	34.5544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1129.0	0	SC	0	4.1699	0	34.5544	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1130.0	0	SC	0	4.1670	0	34.5545	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1131.0	0	SC	0	4.1614	0	34.5549	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1132.0	0	SC	0	4.1546	0	34.5553	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1133.0	0	SC	0	4.1401	0	34.5565	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1134.0	0	SC	0	4.1314	0	34.5566	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1135.0	0	SC	0	4.1285	0	34.5566	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1136.0	0	SC	0	4.1268	0	34.5567	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1137.0	0	SC	0	4.1244	0	34.5568	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1138.0	0	SC	0	4.1186	0	34.5571	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1139.0	0	SC	0	4.1140	0	34.5572	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1140.0	0	SC	0	4.1078	0	34.5575	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1141.0	0	SC	0	4.1032	0	34.5575	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1142.0	0	SC	0	4.0999	0	34.5578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1143.0	0	SC	0	4.0956	0	34.5578	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1144.0	0	SC	0	4.0936	0	34.5581	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1145.0	0	SC	0	4.0903	0	34.5582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1146.0	0	SC	0	4.0891	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1147.0	0	SC	0	4.0886	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1148.0	0	SC	0	4.0884	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1149.0	0	SC	0	4.0883	0	34.5582	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1150.0	0	SC	0	4.0871	0	34.5583	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1151.0	0	SC	0	4.0841	0	34.5584	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1152.0	0	SC	0	4.0814	0	34.5585	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1153.0	0	SC	0	4.0792	0	34.5586	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1154.0	0	SC	0	4.0767	0	34.5586	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1155.0	0	SC	0	4.0699	0	34.5590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1156.0	0	SC	0	4.0677	0	34.5590	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1157.0	0	SC	0	4.0656	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1158.0	0	SC	0	4.0624	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1159.0	0	SC	0	4.0613	0	34.5589	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1160.0	0	SC	0	4.0587	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1161.0	0	SC	0	4.0577	0	34.5591	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1162.0	0	SC	0	4.0528	0	34.5595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1163.0	0	SC	0	4.0506	0	34.5595	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1164.0	0	SC	0	4.0403	0	34.5600	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1165.0	0	SC	0	4.0377	0	34.5598	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1166.0	0	SC	0	4.0329	0	34.5601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1167.0	0	SC	0	4.0285	0	34.5601	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1168.0	0	SC	0	4.0170	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1169.0	0	SC	0	4.0079	0	34.5606	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1170.0	0	SC	0	3.9990	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1171.0	0	SC	0	3.9948	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1172.0	0	SC	0	3.9917	0	34.5608	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1173.0	0	SC	0	3.9861	0	34.5611	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1174.0	0	SC	0	3.9779	0	34.5614	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1175.0	0	SC	0	3.9702	0	34.5621	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1176.0	0	SC	0	3.9631	0	34.5623	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1177.0	0	SC	0	3.9573	0	34.5626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1178.0	0	SC	0	3.9546	0	34.5626	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1179.0	0	SC	0	3.9523	0	34.5629	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1180.0	0	SC	0	3.9486	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1181.0	0	SC	0	3.9473	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1182.0	0	SC	0	3.9456	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1183.0	0	SC	0	3.9447	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1184.0	0	SC	0	3.9443	0	34.5630	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1185.0	0	SC	0	3.9437	0	34.5631	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1186.0	0	SC	0	3.9383	0	34.5633	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1187.0	0	SC	0	3.9355	0	34.5632	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1188.0	0	SC	0	3.9246	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1189.0	0	SC	0	3.9166	0	34.5642	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1190.0	0	SC	0	3.9096	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1191.0	0	SC	0	3.9070	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1192.0	0	SC	0	3.9064	0	34.5641	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1193.0	0	SC	0	3.9041	0	34.5644	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1194.0	0	SC	0	3.8944	0	34.5647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1195.0	0	SC	0	3.8909	0	34.5646	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1196.0	0	SC	0	3.8895	0	34.5647	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1197.0	0	SC	0	3.8874	0	34.5649	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1198.0	0	SC	0	3.8809	0	34.5652	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1199.0	0	SC	0	3.8679	0	34.5659	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1200.0	0	SC	0	3.8625	0	34.5656	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1201.0	0	SC	0	3.8613	0	34.5653	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1202.0	0	SC	0	3.8570	0	34.5663	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1203.0	0	SC	0	3.8469	0	34.5665	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1204.0	0	SC	0	3.8427	0	34.5665	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1205.0	0	SC	0	3.8377	0	34.5666	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1206.0	0	SC	0	3.8358	0	34.5664	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1207.0	0	SC	0	3.8342	0	34.5664	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1208.0	0	SC	0	3.8317	0	34.5663	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1209.0	0	SC	0	3.8359	0	34.5666	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1210.0	0	SC	0	3.8072	0	34.5677	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1211.0	0	SC	0	3.8007	0	34.5673	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1212.0	0	SC	0	3.7975	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1213.0	0	SC	0	3.7957	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1214.0	0	SC	0	3.7944	0	34.5671	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1215.0	0	SC	0	3.7932	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1216.0	0	SC	0	3.7913	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1217.0	0	SC	0	3.7907	0	34.5672	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1218.0	0	SC	0	3.7894	0	34.5674	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1219.0	0	SC	0	3.7874	0	34.5675	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1220.0	0	SC	0	3.7850	0	34.5674	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1221.0	0	SC	0	3.7796	0	34.5678	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1222.0	0	SC	0	3.7605	0	34.5689	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1223.0	0	SC	0	3.7501	0	34.5687	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1224.0	0	SC	0	3.7430	0	34.5688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1225.0	0	SC	0	3.7382	0	34.5688	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1226.0	0	SC	0	3.7325	0	34.5692	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1227.0	0	SC	0	3.7274	0	34.5693	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1228.0	0	SC	0	3.7236	0	34.5696	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1229.0	0	SC	0	3.7214	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1230.0	0	SC	0	3.7193	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1231.0	0	SC	0	3.7184	0	34.5695	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1232.0	0	SC	0	3.7147	0	34.5698	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1233.0	0	SC	0	3.7066	0	34.5700	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1234.0	0	SC	0	3.7010	0	34.5703	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1235.0	0	SC	0	3.6992	0	34.5703	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1236.0	0	SC	0	3.6981	0	34.5704	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1237.0	0	SC	0	3.6959	0	34.5704	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1238.0	0	SC	0	3.6926	0	34.5706	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1239.0	0	SC	0	3.6913	0	34.5705	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1240.0	0	SC	0	3.6905	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1241.0	0	SC	0	3.6899	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1242.0	0	SC	0	3.6897	0	34.5707	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1243.0	0	SC	0	3.6873	0	34.5708	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1244.0	0	SC	0	3.6811	0	34.5711	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1245.0	0	SC	0	3.6765	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1246.0	0	SC	0	3.6728	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1247.0	0	SC	0	3.6697	0	34.5713	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1248.0	0	SC	0	3.6682	0	34.5715	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1249.0	0	SC	0	3.6651	0	34.5717	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1250.0	0	SC	0	3.6628	0	34.5719	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1251.0	0	SC	0	3.6591	0	34.5721	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1252.0	0	SC	0	3.6567	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1253.0	0	SC	0	3.6578	0	34.5719	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1254.0	0	SC	0	3.6562	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1255.0	0	SC	0	3.6554	0	34.5720	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1256.0	0	SC	0	3.6525	0	34.5723	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1257.0	0	SC	0	3.6453	0	34.5726	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1258.0	0	SC	0	3.6335	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1259.0	0	SC	0	3.6304	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1260.0	0	SC	0	3.6274	0	34.5730	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1261.0	0	SC	0	3.6246	0	34.5732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1262.0	0	SC	0	3.6298	0	34.5728	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1263.0	0	SC	0	3.6286	0	34.5727	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1264.0	0	SC	0	3.6273	0	34.5727	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1265.0	0	SC	0	3.6219	0	34.5732	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1266.0	0	SC	0	3.6181	0	34.5733	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1267.0	0	SC	0	3.6111	0	34.5735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1268.0	0	SC	0	3.6115	0	34.5734	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1269.0	0	SC	0	3.6108	0	34.5734	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1270.0	0	SC	0	3.6094	0	34.5735	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1271.0	0	SC	0	3.6067	0	34.5737	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1272.0	0	SC	0	3.6054	0	34.5738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1273.0	0	SC	0	3.6011	0	34.5740	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1274.0	0	SC	0	3.5985	0	34.5738	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1275.0	0	SC	0	3.5920	0	34.5743	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1276.0	0	SC	0	3.5859	0	34.5744	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1277.0	0	SC	0	3.5771	0	34.5748	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1278.0	0	SC	0	3.5691	0	34.5749	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1279.0	0	SC	0	3.5648	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1280.0	0	SC	0	3.5636	0	34.5750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1281.0	0	SC	0	3.5611	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1282.0	0	SC	0	3.5597	0	34.5750	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1283.0	0	SC	0	3.5591	0	34.5751	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1284.0	0	SC	0	3.5538	0	34.5756	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1285.0	0	SC	0	3.5508	0	34.5756	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1286.0	0	SC	0	3.5476	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1287.0	0	SC	0	3.5464	0	34.5757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1288.0	0	SC	0	3.5453	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1289.0	0	SC	0	3.5438	0	34.5757	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1290.0	0	SC	0	3.5422	0	34.5758	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1291.0	0	SC	0	3.5414	0	34.5759	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1292.0	0	SC	0	3.5394	0	34.5760	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1293.0	0	SC	0	3.5269	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1294.0	0	SC	0	3.5168	0	34.5769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1295.0	0	SC	0	3.5143	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1296.0	0	SC	0	3.5136	0	34.5768	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1297.0	0	SC	0	3.5133	0	34.5767	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1298.0	0	SC	0	3.5121	0	34.5770	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1299.0	0	SC	0	3.5108	0	34.5769	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1300.0	0	SC	0	3.5078	0	34.5771	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1301.0	0	SC	0	3.5045	0	34.5772	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1302.0	0	SC	0	3.5020	0	34.5774	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1303.0	0	SC	0	3.5009	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1304.0	0	SC	0	3.4999	0	34.5777	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1305.0	0	SC	0	3.4989	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1306.0	0	SC	0	3.4985	0	34.5777	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1307.0	0	SC	0	3.4985	0	34.5775	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1308.0	0	SC	0	3.4972	0	34.5778	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1309.0	0	SC	0	3.4899	0	34.5784	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1310.0	0	SC	0	3.4783	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1311.0	0	SC	0	3.4729	0	34.5785	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1312.0	0	SC	0	3.4712	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1313.0	0	SC	0	3.4679	0	34.5787	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1314.0	0	SC	0	3.4629	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1315.0	0	SC	0	3.4617	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1316.0	0	SC	0	3.4611	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1317.0	0	SC	0	3.4609	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1318.0	0	SC	0	3.4607	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1319.0	0	SC	0	3.4609	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1320.0	0	SC	0	3.4607	0	34.5789	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1321.0	0	SC	0	3.4598	0	34.5790	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1322.0	0	SC	0	3.4578	0	34.5788	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1323.0	0	SC	0	3.4534	0	34.5790	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1324.0	0	SC	0	3.4498	0	34.5792	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1325.0	0	SC	0	3.4469	0	34.5792	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1326.0	0	SC	0	3.4451	0	34.5794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1327.0	0	SC	0	3.4438	0	34.5794	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1328.0	0	SC	0	3.4423	0	34.5796	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1329.0	0	SC	0	3.4398	0	34.5797	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1330.0	0	SC	0	3.4376	0	34.5797	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1331.0	0	SC	0	3.4352	0	34.5798	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1332.0	0	SC	0	3.4310	0	34.5801	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1333.0	0	SC	0	3.4249	0	34.5803	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1334.0	0	SC	0	3.4221	0	34.5805	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1335.0	0	SC	0	3.4177	0	34.5807	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1336.0	0	SC	0	3.4124	0	34.5810	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1337.0	0	SC	0	3.4093	0	34.5809	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1338.0	0	SC	0	3.4064	0	34.5810	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1339.0	0	SC	0	3.4035	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1340.0	0	SC	0	3.4016	0	34.5811	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1341.0	0	SC	0	3.4007	0	34.5811	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1342.0	0	SC	0	3.4005	0	34.5813	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1343.0	0	SC	0	3.3968	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1344.0	0	SC	0	3.3968	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1345.0	0	SC	0	3.3965	0	34.5812	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1346.0	0	SC	0	3.3959	0	34.5813	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1347.0	0	SC	0	3.3951	0	34.5814	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1348.0	0	SC	0	3.3924	0	34.5818	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1349.0	0	SC	0	3.3855	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1350.0	0	SC	0	3.3806	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1351.0	0	SC	0	3.3779	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1352.0	0	SC	0	3.3755	0	34.5819	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1353.0	0	SC	0	3.3723	0	34.5820	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1354.0	0	SC	0	3.3670	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1355.0	0	SC	0	3.3652	0	34.5823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1356.0	0	SC	0	3.3637	0	34.5822	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1357.0	0	SC	0	3.3629	0	34.5823	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1358.0	0	SC	0	3.3608	0	34.5825	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1359.0	0	SC	0	3.3601	0	34.5825	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1360.0	0	SC	0	3.3590	0	34.5827	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1361.0	0	SC	0	3.3578	0	34.5829	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1362.0	0	SC	0	3.3566	0	34.5828	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1363.0	0	SC	0	3.3538	0	34.5830	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1364.0	0	SC	0	3.3513	0	34.5831	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1365.0	0	SC	0	3.3444	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1366.0	0	SC	0	3.3283	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1367.0	0	SC	0	3.3234	0	34.5833	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1368.0	0	SC	0	3.3212	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1369.0	0	SC	0	3.3186	0	34.5835	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1370.0	0	SC	0	3.3115	0	34.5839	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1371.0	0	SC	0	3.3073	0	34.5840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1372.0	0	SC	0	3.3047	0	34.5840	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1373.0	0	SC	0	3.3028	0	34.5841	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1374.0	0	SC	0	3.2996	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1375.0	0	SC	0	3.2988	0	34.5842	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1376.0	0	SC	0	3.2985	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1377.0	0	SC	0	3.2982	0	34.5843	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1378.0	0	SC	0	3.2973	0	34.5844	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1379.0	0	SC	0	3.2949	0	34.5845	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1380.0	0	SC	0	3.2894	0	34.5849	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1381.0	0	SC	0	3.2841	0	34.5850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1382.0	0	SC	0	3.2820	0	34.5850	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1383.0	0	SC	0	3.2779	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1384.0	0	SC	0	3.2754	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1385.0	0	SC	0	3.2720	0	34.5855	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1386.0	0	SC	0	3.2713	0	34.5855	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1387.0	0	SC	0	3.2721	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1388.0	0	SC	0	3.2727	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1389.0	0	SC	0	3.2732	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1390.0	0	SC	0	3.2732	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1391.0	0	SC	0	3.2736	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1392.0	0	SC	0	3.2741	0	34.5852	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1393.0	0	SC	0	3.2743	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1394.0	0	SC	0	3.2739	0	34.5854	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1395.0	0	SC	0	3.2691	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1396.0	0	SC	0	3.2668	0	34.5857	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1397.0	0	SC	0	3.2663	0	34.5856	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1398.0	0	SC	0	3.2648	0	34.5859	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1399.0	0	SC	0	3.2630	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1400.0	0	SC	0	3.2609	0	34.5858	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1401.0	0	SC	0	3.2574	0	34.5860	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1402.0	0	SC	0	3.2544	0	34.5862	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1403.0	0	SC	0	3.2517	0	34.5862	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1404.0	0	SC	0	3.2499	0	34.5863	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1405.0	0	SC	0	3.2495	0	34.5863	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1406.0	0	SC	0	3.2466	0	34.5865	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1407.0	0	SC	0	3.2431	0	34.5867	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1408.0	0	SC	0	3.2414	0	34.5866	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1409.0	0	SC	0	3.2369	0	34.5869	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1410.0	0	SC	0	3.2306	0	34.5872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1411.0	0	SC	0	3.2260	0	34.5872	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1412.0	0	SC	0	3.2206	0	34.5874	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1413.0	0	SC	0	3.2159	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1414.0	0	SC	0	3.2119	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1415.0	0	SC	0	3.2102	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1416.0	0	SC	0	3.2102	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1417.0	0	SC	0	3.2092	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1418.0	0	SC	0	3.2078	0	34.5876	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1419.0	0	SC	0	3.2077	0	34.5877	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1420.0	0	SC	0	3.2060	0	34.5878	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1421.0	0	SC	0	3.2046	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1422.0	0	SC	0	3.2034	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1423.0	0	SC	0	3.2026	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1424.0	0	SC	0	3.2018	0	34.5879	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1425.0	0	SC	0	3.2004	0	34.5880	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1426.0	0	SC	0	3.1958	0	34.5881	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1427.0	0	SC	0	3.1929	0	34.5882	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1428.0	0	SC	0	3.1904	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1429.0	0	SC	0	3.1864	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1430.0	0	SC	0	3.1850	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1431.0	0	SC	0	3.1847	0	34.5884	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1432.0	0	SC	0	3.1841	0	34.5886	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1433.0	0	SC	0	3.1836	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1434.0	0	SC	0	3.1841	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1435.0	0	SC	0	3.1831	0	34.5887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1436.0	0	SC	0	3.1822	0	34.5886	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1437.0	0	SC	0	3.1824	0	34.5885	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1438.0	0	SC	0	3.1809	0	34.5889	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1439.0	0	SC	0	3.1768	0	34.5890	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1440.0	0	SC	0	3.1761	0	34.5887	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1441.0	0	SC	0	3.1754	0	34.5889	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1442.0	0	SC	0	3.1730	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1443.0	0	SC	0	3.1725	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1444.0	0	SC	0	3.1724	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1445.0	0	SC	0	3.1719	0	34.5888	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1446.0	0	SC	0	3.1700	0	34.5890	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1447.0	0	SC	0	3.1677	0	34.5891	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1448.0	0	SC	0	3.1666	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1449.0	0	SC	0	3.1663	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1450.0	0	SC	0	3.1665	0	34.5892	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1451.0	0	SC	0	3.1636	0	34.5895	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1452.0	0	SC	0	3.1612	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1453.0	0	SC	0	3.1596	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1454.0	0	SC	0	3.1587	0	34.5897	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1455.0	0	SC	0	3.1583	0	34.5896	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1456.0	0	SC	0	3.1572	0	34.5897	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1457.0	0	SC	0	3.1594	0	34.5895	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1458.0	0	SC	0	3.1526	0	34.5900	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1459.0	0	SC	0	3.1471	0	34.5902	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1460.0	0	SC	0	3.1441	0	34.5903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1461.0	0	SC	0	3.1415	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1462.0	0	SC	0	3.1402	0	34.5903	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1463.0	0	SC	0	3.1391	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1464.0	0	SC	0	3.1376	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1465.0	0	SC	0	3.1375	0	34.5904	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1466.0	0	SC	0	3.1361	0	34.5905	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1467.0	0	SC	0	3.1332	0	34.5908	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1468.0	0	SC	0	3.1311	0	34.5908	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1469.0	0	SC	0	3.1291	0	34.5910	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1470.0	0	SC	0	3.1244	0	34.5914	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1471.0	0	SC	0	3.1186	0	34.5916	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1472.0	0	SC	0	3.1173	0	34.5916	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1473.0	0	SC	0	3.1161	0	34.5917	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1474.0	0	SC	0	3.1132	0	34.5919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1475.0	0	SC	0	3.1112	0	34.5918	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1476.0	0	SC	0	3.1104	0	34.5919	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1477.0	0	SC	0	3.1090	0	34.5920	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1478.0	0	SC	0	3.1076	0	34.5922	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1479.0	0	SC	0	3.1050	0	34.5923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1480.0	0	SC	0	3.1016	0	34.5924	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1481.0	0	SC	0	3.0983	0	34.5923	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1482.0	0	SC	0	3.0960	0	34.5924	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1483.0	0	SC	0	3.0909	0	34.5926	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1484.0	0	SC	0	3.0869	0	34.5929	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1485.0	0	SC	0	3.0809	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1486.0	0	SC	0	3.0797	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1487.0	0	SC	0	3.0784	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1488.0	0	SC	0	3.0781	0	34.5930	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1489.0	0	SC	0	3.0758	0	34.5931	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1490.0	0	SC	0	3.0746	0	34.5933	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1491.0	0	SC	0	3.0733	0	34.5932	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1492.0	0	SC	0	3.0680	0	34.5937	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1493.0	0	SC	0	3.0627	0	34.5940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1494.0	0	SC	0	3.0574	0	34.5940	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1495.0	0	SC	0	3.0604	0	34.5941	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1496.0	0	SC	0	3.0519	0	34.5947	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1497.0	0	SC	0	3.0483	0	34.5944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1498.0	0	SC	0	3.0471	0	34.5944	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1499.0	0	SC	0	3.0424	0	34.5947	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1500.0	0	SC	0	3.0353	0	34.5952	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1501.0	0	SC	0	3.0266	0	34.5952	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1502.0	0	SC	0	3.0205	0	34.5954	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1503.0	0	SC	0	3.0180	0	34.5955	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1504.0	0	SC	0	3.0165	0	34.5954	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1505.0	0	SC	0	3.0157	0	34.5955	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1506.0	0	SC	0	3.0116	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1507.0	0	SC	0	3.0111	0	34.5956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1508.0	0	SC	0	3.0099	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1509.0	0	SC	0	3.0088	0	34.5956	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1510.0	0	SC	0	3.0064	0	34.5957	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1511.0	0	SC	0	3.0014	0	34.5959	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1512.0	0	SC	0	2.9973	0	34.5961	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1513.0	0	SC	0	2.9941	0	34.5962	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1514.0	0	SC	0	2.9901	0	34.5965	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1515.0	0	SC	0	2.9860	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1516.0	0	SC	0	2.9846	0	34.5966	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1517.0	0	SC	0	2.9851	0	34.5965	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1518.0	0	SC	0	2.9855	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1519.0	0	SC	0	2.9838	0	34.5968	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1520.0	0	SC	0	2.9837	0	34.5967	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1521.0	0	SC	0	2.9834	0	34.5969	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1522.0	0	SC	0	2.9813	0	34.5971	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1523.0	0	SC	0	2.9721	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1524.0	0	SC	0	2.9699	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1525.0	0	SC	0	2.9683	0	34.5974	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1526.0	0	SC	0	2.9583	0	34.5978	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1527.0	0	SC	0	2.9535	0	34.5978	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1528.0	0	SC	0	2.9480	0	34.5980	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1529.0	0	SC	0	2.9382	0	34.5986	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1530.0	0	SC	0	2.9342	0	34.5987	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1531.0	0	SC	0	2.9260	0	34.5991	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1532.0	0	SC	0	2.9234	0	34.5992	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1533.0	0	SC	0	2.9210	0	34.5993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1534.0	0	SC	0	2.9183	0	34.5994	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1535.0	0	SC	0	2.9176	0	34.5993	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1536.0	0	SC	0	2.9154	0	34.6000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1537.0	0	SC	0	2.9061	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1538.0	0	SC	0	2.9033	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1539.0	0	SC	0	2.9006	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1540.0	0	SC	0	2.8991	0	34.6000	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1541.0	0	SC	0	2.8971	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1542.0	0	SC	0	2.8946	0	34.6001	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1543.0	0	SC	0	2.8936	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1544.0	0	SC	0	2.8919	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1545.0	0	SC	0	2.8913	0	34.6002	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1546.0	0	SC	0	2.8889	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1547.0	0	SC	0	2.8854	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1548.0	0	SC	0	2.8837	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1549.0	0	SC	0	2.8818	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1550.0	0	SC	0	2.8803	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1551.0	0	SC	0	2.8802	0	34.6004	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1552.0	0	SC	0	2.8799	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1553.0	0	SC	0	2.8795	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1554.0	0	SC	0	2.8788	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1555.0	0	SC	0	2.8779	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1556.0	0	SC	0	2.8774	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1557.0	0	SC	0	2.8771	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1558.0	0	SC	0	2.8765	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1559.0	0	SC	0	2.8757	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1560.0	0	SC	0	2.8757	0	34.6008	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1561.0	0	SC	0	2.8759	0	34.6006	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1562.0	0	SC	0	2.8757	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1563.0	0	SC	0	2.8756	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1564.0	0	SC	0	2.8749	0	34.6007	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1565.0	0	SC	0	2.8710	0	34.6011	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1566.0	0	SC	0	2.8647	0	34.6013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1567.0	0	SC	0	2.8625	0	34.6012	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1568.0	0	SC	0	2.8616	0	34.6013	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1569.0	0	SC	0	2.8585	0	34.6016	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1570.0	0	SC	0	2.8572	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1571.0	0	SC	0	2.8565	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1572.0	0	SC	0	2.8554	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1573.0	0	SC	0	2.8544	0	34.6015	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1574.0	0	SC	0	2.8528	0	34.6018	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1575.0	0	SC	0	2.8413	0	34.6027	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1576.0	0	SC	0	2.8365	0	34.6026	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1577.0	0	SC	0	2.8318	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1578.0	0	SC	0	2.8291	0	34.6028	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1579.0	0	SC	0	2.8262	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1580.0	0	SC	0	2.8242	0	34.6029	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1581.0	0	SC	0	2.8231	0	34.6030	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1582.0	0	SC	0	2.8195	0	34.6034	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1583.0	0	SC	0	2.8136	0	34.6036	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1584.0	0	SC	0	2.8118	0	34.6038	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1585.0	0	SC	0	2.8098	0	34.6040	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1586.0	0	SC	0	2.8048	0	34.6042	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1587.0	0	SC	0	2.7996	0	34.6048	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1588.0	0	SC	0	2.7962	0	34.6045	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1589.0	0	SC	0	2.7949	0	34.6046	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1590.0	0	SC	0	2.7938	0	34.6046	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1591.0	0	SC	0	2.7930	0	34.6047	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1592.0	0	SC	0	2.7880	0	34.6049	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1593.0	0	SC	0	2.7859	0	34.6049	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1594.0	0	SC	0	2.7825	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1595.0	0	SC	0	2.7808	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1596.0	0	SC	0	2.7799	0	34.6053	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1597.0	0	SC	0	2.7778	0	34.6055	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1598.0	0	SC	0	2.7765	0	34.6056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1599.0	0	SC	0	2.7736	0	34.6057	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1600.0	0	SC	0	2.7728	0	34.6056	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1601.0	0	SC	0	2.7721	0	34.6058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1602.0	0	SC	0	2.7712	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1603.0	0	SC	0	2.7700	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1604.0	0	SC	0	2.7689	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1605.0	0	SC	0	2.7700	0	34.6058	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1606.0	0	SC	0	2.7682	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1607.0	0	SC	0	2.7667	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1608.0	0	SC	0	2.7655	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1609.0	0	SC	0	2.7641	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1610.0	0	SC	0	2.7637	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1611.0	0	SC	0	2.7632	0	34.6059	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1612.0	0	SC	0	2.7628	0	34.6061	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1613.0	0	SC	0	2.7617	0	34.6062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1614.0	0	SC	0	2.7605	0	34.6060	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1615.0	0	SC	0	2.7600	0	34.6062	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1616.0	0	SC	0	2.7570	0	34.6063	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1617.0	0	SC	0	2.7535	0	34.6064	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1618.0	0	SC	0	2.7480	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1619.0	0	SC	0	2.7450	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1620.0	0	SC	0	2.7439	0	34.6066	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1621.0	0	SC	0	2.7422	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1622.0	0	SC	0	2.7404	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1623.0	0	SC	0	2.7391	0	34.6068	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1624.0	0	SC	0	2.7379	0	34.6069	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1625.0	0	SC	0	2.7360	0	34.6070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1626.0	0	SC	0	2.7335	0	34.6070	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1627.0	0	SC	0	2.7313	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1628.0	0	SC	0	2.7292	0	34.6072	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1629.0	0	SC	0	2.7284	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1630.0	0	SC	0	2.7271	0	34.6071	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1631.0	0	SC	0	2.7255	0	34.6073	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1632.0	0	SC	0	2.7231	0	34.6074	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1633.0	0	SC	0	2.7199	0	34.6075	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1634.0	0	SC	0	2.7125	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1635.0	0	SC	0	2.7100	0	34.6078	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1636.0	0	SC	0	2.7059	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1637.0	0	SC	0	2.7044	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1638.0	0	SC	0	2.7018	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1639.0	0	SC	0	2.6996	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1640.0	0	SC	0	2.6989	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1641.0	0	SC	0	2.6984	0	34.6083	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1642.0	0	SC	0	2.6982	0	34.6081	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1643.0	0	SC	0	2.6967	0	34.6084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1644.0	0	SC	0	2.6950	0	34.6084	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1645.0	0	SC	0	2.6938	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1646.0	0	SC	0	2.6929	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1647.0	0	SC	0	2.6923	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1648.0	0	SC	0	2.6923	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1649.0	0	SC	0	2.6923	0	34.6085	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1650.0	0	SC	0	2.6912	0	34.6087	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1651.0	0	SC	0	2.6904	0	34.6086	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1652.0	0	SC	0	2.6881	0	34.6088	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1653.0	0	SC	0	2.6860	0	34.6089	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1654.0	0	SC	0	2.6843	0	34.6091	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1655.0	0	SC	0	2.6824	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1656.0	0	SC	0	2.6824	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1657.0	0	SC	0	2.6796	0	34.6092	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1658.0	0	SC	0	2.6781	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1659.0	0	SC	0	2.6763	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1660.0	0	SC	0	2.6759	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1661.0	0	SC	0	2.6777	0	34.6093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1662.0	0	SC	0	2.6758	0	34.6093	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1663.0	0	SC	0	2.6759	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1664.0	0	SC	0	2.6758	0	34.6094	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1665.0	0	SC	0	2.6756	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1666.0	0	SC	0	2.6752	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1667.0	0	SC	0	2.6749	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1668.0	0	SC	0	2.6736	0	34.6096	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1669.0	0	SC	0	2.6721	0	34.6098	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1670.0	0	SC	0	2.6701	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1671.0	0	SC	0	2.6686	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1672.0	0	SC	0	2.6618	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1673.0	0	SC	0	2.6599	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1674.0	0	SC	0	2.6607	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1675.0	0	SC	0	2.6614	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1676.0	0	SC	0	2.6617	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1677.0	0	SC	0	2.6616	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1678.0	0	SC	0	2.6613	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1679.0	0	SC	0	2.6607	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1680.0	0	SC	0	2.6595	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1681.0	0	SC	0	2.6593	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1682.0	0	SC	0	2.6586	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1683.0	0	SC	0	2.6591	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1684.0	0	SC	0	2.6594	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1685.0	0	SC	0	2.6586	0	34.6105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1686.0	0	SC	0	2.6560	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1687.0	0	SC	0	2.6541	0	34.6106	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1688.0	0	SC	0	2.6519	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1689.0	0	SC	0	2.6502	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1690.0	0	SC	0	2.6493	0	34.6108	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1691.0	0	SC	0	2.6479	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1692.0	0	SC	0	2.6475	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1693.0	0	SC	0	2.6403	0	34.6108	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1694.0	0	SC	0	2.6317	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1695.0	0	SC	0	2.6313	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1696.0	0	SC	0	2.6319	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1697.0	0	SC	0	2.6313	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1698.0	0	SC	0	2.6283	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1699.0	0	SC	0	2.6312	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1700.0	0	SC	0	2.6281	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1701.0	0	SC	0	2.6294	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1702.0	0	SC	0	2.6278	0	34.6102	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1703.0	0	SC	0	2.6267	0	34.6099	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1704.0	0	SC	0	2.6265	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1705.0	0	SC	0	2.6250	0	34.6100	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1706.0	0	SC	0	2.6214	0	34.6103	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1707.0	0	SC	0	2.6188	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1708.0	0	SC	0	2.6163	0	34.6101	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1709.0	0	SC	0	2.6188	0	34.6104	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1710.0	0	SC	0	2.6153	0	34.6105	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1711.0	0	SC	0	2.6091	0	34.6113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1712.0	0	SC	0	2.6031	0	34.6111	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1713.0	0	SC	0	2.5973	0	34.6114	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1714.0	0	SC	0	2.5931	0	34.6113	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1715.0	0	SC	0	2.6022	0	34.6107	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1716.0	0	SC	0	2.5919	0	34.6115	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1717.0	0	SC	0	2.5840	0	34.6117	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1718.0	0	SC	0	2.5820	0	34.6120	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1719.0	0	SC	0	2.5812	0	34.6121	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1720.0	0	SC	0	2.5768	0	34.6123	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1721.0	0	SC	0	2.5699	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1722.0	0	SC	0	2.5676	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1723.0	0	SC	0	2.5668	0	34.6126	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1724.0	0	SC	0	2.5667	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1725.0	0	SC	0	2.5667	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1726.0	0	SC	0	2.5669	0	34.6128	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1727.0	0	SC	0	2.5666	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1728.0	0	SC	0	2.5665	0	34.6129	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1729.0	0	SC	0	2.5664	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1730.0	0	SC	0	2.5662	0	34.6131	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1731.0	0	SC	0	2.5660	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1732.0	0	SC	0	2.5662	0	34.6130	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1733.0	0	SC	0	2.5644	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1734.0	0	SC	0	2.5630	0	34.6132	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1735.0	0	SC	0	2.5616	0	34.6135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1736.0	0	SC	0	2.5589	0	34.6134	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1737.0	0	SC	0	2.5573	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1738.0	0	SC	0	2.5562	0	34.6133	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1739.0	0	SC	0	2.5555	0	34.6135	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1740.0	0	SC	0	2.5508	0	34.6137	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1741.0	0	SC	0	2.5488	0	34.6138	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1742.0	0	SC	0	2.5485	0	34.6138	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1743.0	0	SC	0	2.5470	0	34.6139	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1744.0	0	SC	0	2.5418	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1745.0	0	SC	0	2.5389	0	34.6143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1746.0	0	SC	0	2.5365	0	34.6143	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1747.0	0	SC	0	2.5359	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1748.0	0	SC	0	2.5345	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1749.0	0	SC	0	2.5334	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1750.0	0	SC	0	2.5349	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1751.0	0	SC	0	2.5341	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1752.0	0	SC	0	2.5337	0	34.6141	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1753.0	0	SC	0	2.5323	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1754.0	0	SC	0	2.5274	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1755.0	0	SC	0	2.5253	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1756.0	0	SC	0	2.5188	0	34.6148	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1757.0	0	SC	0	2.5220	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1758.0	0	SC	0	2.5204	0	34.6150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1759.0	0	SC	0	2.5155	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1760.0	0	SC	0	2.5151	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1761.0	0	SC	0	2.5149	0	34.6146	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1762.0	0	SC	0	2.5147	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1763.0	0	SC	0	2.5141	0	34.6145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1764.0	0	SC	0	2.5123	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1765.0	0	SC	0	2.5096	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1766.0	0	SC	0	2.5050	0	34.6144	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1767.0	0	SC	0	2.5006	0	34.6145	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1768.0	0	SC	0	2.4940	0	34.6150	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1769.0	0	SC	0	2.4909	0	34.6151	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1770.0	0	SC	0	2.4889	0	34.6151	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1771.0	0	SC	0	2.4859	0	34.6152	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1772.0	0	SC	0	2.4852	0	34.6152	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1773.0	0	SC	0	2.4789	0	34.6156	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1774.0	0	SC	0	2.4742	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1775.0	0	SC	0	2.4736	0	34.6158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1776.0	0	SC	0	2.4727	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1777.0	0	SC	0	2.4728	0	34.6158	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1778.0	0	SC	0	2.4724	0	34.6160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1779.0	0	SC	0	2.4727	0	34.6159	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1780.0	0	SC	0	2.4719	0	34.6160	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1781.0	0	SC	0	2.4710	0	34.6162	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1782.0	0	SC	0	2.4704	0	34.6164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1783.0	0	SC	0	2.4701	0	34.6164	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1784.0	0	SC	0	2.4688	0	34.6163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1785.0	0	SC	0	2.4704	0	34.6163	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1786.0	0	SC	0	2.4659	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1787.0	0	SC	0	2.4638	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1788.0	0	SC	0	2.4624	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1789.0	0	SC	0	2.4604	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1790.0	0	SC	0	2.4582	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1791.0	0	SC	0	2.4576	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1792.0	0	SC	0	2.4562	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1793.0	0	SC	0	2.4558	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1794.0	0	SC	0	2.4558	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1795.0	0	SC	0	2.4552	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1796.0	0	SC	0	2.4554	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1797.0	0	SC	0	2.4544	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1798.0	0	SC	0	2.4520	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1799.0	0	SC	0	2.4503	0	34.6167	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1800.0	0	SC	0	2.4469	0	34.6168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1801.0	0	SC	0	2.4440	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1802.0	0	SC	0	2.4406	0	34.6166	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1803.0	0	SC	0	2.4392	0	34.6168	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1804.0	0	SC	0	2.4374	0	34.6169	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1805.0	0	SC	0	2.4371	0	34.6170	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1806.0	0	SC	0	2.4367	0	34.6169	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1807.0	0	SC	0	2.4358	0	34.6171	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1808.0	0	SC	0	2.4342	0	34.6173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1809.0	0	SC	0	2.4326	0	34.6174	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1810.0	0	SC	0	2.4322	0	34.6173	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1811.0	0	SC	0	2.4310	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1812.0	0	SC	0	2.4289	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1813.0	0	SC	0	2.4283	0	34.6175	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1814.0	0	SC	0	2.4276	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1815.0	0	SC	0	2.4270	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1816.0	0	SC	0	2.4259	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1817.0	0	SC	0	2.4239	0	34.6176	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1818.0	0	SC	0	2.4220	0	34.6177	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1819.0	0	SC	0	2.4202	0	34.6179	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1820.0	0	SC	0	2.4194	0	34.6180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1821.0	0	SC	0	2.4188	0	34.6179	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1822.0	0	SC	0	2.4183	0	34.6181	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1823.0	0	SC	0	2.4185	0	34.6180	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1824.0	0	SC	0	2.4177	0	34.6182	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1825.0	0	SC	0	2.4142	0	34.6184	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1826.0	0	SC	0	2.4132	0	34.6186	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1827.0	0	SC	0	2.4130	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1828.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1829.0	0	SC	0	2.4131	0	34.6186	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1830.0	0	SC	0	2.4132	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1831.0	0	SC	0	2.4132	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1832.0	0	SC	0	2.4129	0	34.6190	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1833.0	0	SC	0	2.4129	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1834.0	0	SC	0	2.4128	0	34.6188	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1835.0	0	SC	0	2.4114	0	34.6193	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1836.0	0	SC	0	2.4106	0	34.6193	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1837.0	0	SC	0	2.4090	0	34.6194	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1838.0	0	SC	0	2.4070	0	34.6197	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1839.0	0	SC	0	2.4069	0	34.6196	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1840.0	0	SC	0	2.4066	0	34.6198	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1841.0	0	SC	0	2.3996	0	34.6201	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1842.0	0	SC	0	2.3970	0	34.6199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1843.0	0	SC	0	2.3960	0	34.6199	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1844.0	0	SC	0	2.3899	0	34.6203	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1845.0	0	SC	0	2.3836	0	34.6203	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1846.0	0	SC	0	2.3803	0	34.6207	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1847.0	0	SC	0	2.3749	0	34.6209	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1848.0	0	SC	0	2.3728	0	34.6208	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1849.0	0	SC	0	2.3672	0	34.6211	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1850.0	0	SC	0	2.3625	0	34.6212	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1851.0	0	SC	0	2.3577	0	34.6214	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1852.0	0	SC	0	2.3558	0	34.6216	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1853.0	0	SC	0	2.3504	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1854.0	0	SC	0	2.3491	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1855.0	0	SC	0	2.3490	0	34.6220	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1856.0	0	SC	0	2.3486	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1857.0	0	SC	0	2.3484	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1858.0	0	SC	0	2.3481	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1859.0	0	SC	0	2.3480	0	34.6221	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1860.0	0	SC	0	2.3435	0	34.6229	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1861.0	0	SC	0	2.3416	0	34.6228	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1862.0	0	SC	0	2.3398	0	34.6227	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1863.0	0	SC	0	2.3392	0	34.6226	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1864.0	0	SC	0	2.3379	0	34.6230	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1865.0	0	SC	0	2.3347	0	34.6231	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1866.0	0	SC	0	2.3328	0	34.6232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1867.0	0	SC	0	2.3325	0	34.6232	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1868.0	0	SC	0	2.3329	0	34.6236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1869.0	0	SC	0	2.3310	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1870.0	0	SC	0	2.3295	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1871.0	0	SC	0	2.3284	0	34.6236	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1872.0	0	SC	0	2.3272	0	34.6233	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1873.0	0	SC	0	2.3261	0	34.6235	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1874.0	0	SC	0	2.3257	0	34.6238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1875.0	0	SC	0	2.3188	0	34.6238	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1876.0	0	SC	0	2.3173	0	34.6240	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1877.0	0	SC	0	2.3156	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1878.0	0	SC	0	2.3146	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1879.0	0	SC	0	2.3131	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1880.0	0	SC	0	2.3127	0	34.6239	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1881.0	0	SC	0	2.3106	0	34.6242	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1882.0	0	SC	0	2.3059	0	34.6243	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1883.0	0	SC	0	2.3035	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1884.0	0	SC	0	2.3024	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1885.0	0	SC	0	2.3019	0	34.6244	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1886.0	0	SC	0	2.3017	0	34.6244	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1887.0	0	SC	0	2.3009	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1888.0	0	SC	0	2.3003	0	34.6245	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1889.0	0	SC	0	2.2986	0	34.6246	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1890.0	0	SC	0	2.2944	0	34.6248	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1891.0	0	SC	0	2.2913	0	34.6250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1892.0	0	SC	0	2.2909	0	34.6250	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1893.0	0	SC	0	2.2882	0	34.6252	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1894.0	0	SC	0	2.2848	0	34.6252	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1895.0	0	SC	0	2.2847	0	34.6253	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1896.0	0	SC	0	2.2816	0	34.6253	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1897.0	0	SC	0	2.2806	0	34.6255	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1898.0	0	SC	0	2.2803	0	34.6255	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1899.0	0	SC	0	2.2793	0	34.6257	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1900.0	0	SC	0	2.2789	0	34.6256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1901.0	0	SC	0	2.2786	0	34.6256	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1902.0	0	SC	0	2.2780	0	34.6257	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1903.0	0	SC	0	2.2761	0	34.6258	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1904.0	0	SC	0	2.2730	0	34.6262	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1905.0	0	SC	0	2.2689	0	34.6263	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1906.0	0	SC	0	2.2678	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1907.0	0	SC	0	2.2662	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1908.0	0	SC	0	2.2644	0	34.6266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1909.0	0	SC	0	2.2629	0	34.6266	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1910.0	0	SC	0	2.2648	0	34.6265	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1911.0	0	SC	0	2.2623	0	34.6267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1912.0	0	SC	0	2.2598	0	34.6267	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1913.0	0	SC	0	2.2571	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1914.0	0	SC	0	2.2550	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1915.0	0	SC	0	2.2538	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1916.0	0	SC	0	2.2499	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1917.0	0	SC	0	2.2457	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1918.0	0	SC	0	2.2421	0	34.6269	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1919.0	0	SC	0	2.2414	0	34.6270	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1920.0	0	SC	0	2.2400	0	34.6271	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1921.0	0	SC	0	2.2378	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1922.0	0	SC	0	2.2340	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1923.0	0	SC	0	2.2322	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1924.0	0	SC	0	2.2303	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1925.0	0	SC	0	2.2294	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1926.0	0	SC	0	2.2290	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1927.0	0	SC	0	2.2289	0	34.6275	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1928.0	0	SC	0	2.2286	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1929.0	0	SC	0	2.2279	0	34.6276	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1930.0	0	SC	0	2.2261	0	34.6277	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1931.0	0	SC	0	2.2245	0	34.6274	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1932.0	0	SC	0	2.2215	0	34.6278	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1933.0	0	SC	0	2.2165	0	34.6280	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1934.0	0	SC	0	2.2114	0	34.6283	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1935.0	0	SC	0	2.2087	0	34.6284	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1936.0	0	SC	0	2.2040	0	34.6286	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1937.0	0	SC	0	2.2032	0	34.6287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1938.0	0	SC	0	2.2030	0	34.6287	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1939.0	0	SC	0	2.2025	0	34.6289	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1940.0	0	SC	0	2.2021	0	34.6289	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1941.0	0	SC	0	2.2020	0	34.6288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1942.0	0	SC	0	2.2015	0	34.6288	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1943.0	0	SC	0	2.2007	0	34.6291	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1944.0	0	SC	0	2.1977	0	34.6293	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1945.0	0	SC	0	2.1952	0	34.6296	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1946.0	0	SC	0	2.1936	0	34.6297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1947.0	0	SC	0	2.1929	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1948.0	0	SC	0	2.1927	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1949.0	0	SC	0	2.1925	0	34.6297	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1950.0	0	SC	0	2.1923	0	34.6298	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1951.0	0	SC	0	2.1913	0	34.6300	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1952.0	0	SC	0	2.1890	0	34.6302	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1953.0	0	SC	0	2.1876	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1954.0	0	SC	0	2.1874	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1955.0	0	SC	0	2.1873	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1956.0	0	SC	0	2.1880	0	34.6304	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1957.0	0	SC	0	2.1872	0	34.6305	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1958.0	0	SC	0	2.1871	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1959.0	0	SC	0	2.1874	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1960.0	0	SC	0	2.1870	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1961.0	0	SC	0	2.1855	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1962.0	0	SC	0	2.1857	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1963.0	0	SC	0	2.1851	0	34.6306	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1964.0	0	SC	0	2.1845	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1965.0	0	SC	0	2.1845	0	34.6307	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1966.0	0	SC	0	2.1845	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1967.0	0	SC	0	2.1838	0	34.6308	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1968.0	0	SC	0	2.1801	0	34.6314	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1969.0	0	SC	0	2.1751	0	34.6319	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1970.0	0	SC	0	2.1725	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1971.0	0	SC	0	2.1714	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1972.0	0	SC	0	2.1695	0	34.6321	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1973.0	0	SC	0	2.1683	0	34.6322	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1974.0	0	SC	0	2.1674	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1975.0	0	SC	0	2.1665	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1976.0	0	SC	0	2.1663	0	34.6323	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1977.0	0	SC	0	2.1652	0	34.6325	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1978.0	0	SC	0	2.1645	0	34.6327	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1979.0	0	SC	0	2.1640	0	34.6328	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1980.0	0	SC	0	2.1602	0	34.6336	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1981.0	0	SC	0	2.1579	0	34.6337	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1982.0	0	SC	0	2.1553	0	34.6338	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1983.0	0	SC	0	2.1527	0	34.6340	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1984.0	0	SC	0	2.1501	0	34.6340	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1985.0	0	SC	0	2.1492	0	34.6342	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1986.0	0	SC	0	2.1486	0	34.6342	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1987.0	0	SC	0	2.1476	0	34.6343	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1988.0	0	SC	0	2.1469	0	34.6343	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1989.0	0	SC	0	2.1459	0	34.6344	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1990.0	0	SC	0	2.1453	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1991.0	0	SC	0	2.1449	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1992.0	0	SC	0	2.1447	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1993.0	0	SC	0	2.1445	0	34.6345	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1994.0	0	SC	0	2.1441	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1995.0	0	SC	0	2.1434	0	34.6347	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1996.0	0	SC	0	2.1431	0	34.6347	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1997.0	0	SC	0	2.1429	0	34.6346	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1998.0	0	SC	0	2.1426	0	34.6348	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	1999.0	0	SC	0	2.1424	0	34.6348	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2000.0	0	SC	0	2.1415	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2001.0	0	SC	0	2.1405	0	34.6349	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2002.0	0	SC	0	2.1396	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2003.0	0	SC	0	2.1395	0	34.6350	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2004.0	0	SC	0	2.1391	0	34.6351	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2005.0	0	SC	0	2.1384	0	34.6352	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2006.0	0	SC	0	2.1359	0	34.6353	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2007.0	0	SC	0	2.1333	0	34.6357	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2008.0	0	SC	0	2.1326	0	34.6358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2009.0	0	SC	0	2.1319	0	34.6358	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2010.0	0	SC	0	2.1312	0	34.6359	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2011.0	0	SC	0	2.1297	0	34.6361	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2012.0	0	SC	0	2.1285	0	34.6362	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2013.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2014.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2015.0	0	SC	0	2.1285	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2016.0	0	SC	0	2.1282	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2017.0	0	SC	0	2.1281	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2018.0	0	SC	0	2.1276	0	34.6363	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2019.0	0	SC	0	2.1260	0	34.6365	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2020.0	0	SC	0	2.1236	0	34.6368	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2021.0	0	SC	0	2.1219	0	34.6369	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2022.0	0	SC	0	2.1182	0	34.6370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2023.0	0	SC	0	2.1160	0	34.6372	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2024.0	0	SC	0	2.1152	0	34.6370	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2025.0	0	SC	0	2.1144	0	34.6373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2026.0	0	SC	0	2.1137	0	34.6374	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2027.0	0	SC	0	2.1138	0	34.6373	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2028.0	0	SC	0	2.1119	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2029.0	0	SC	0	2.1116	0	34.6375	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2030.0	0	SC	0	2.1110	0	34.6375	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2031.0	0	SC	0	2.1104	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2032.0	0	SC	0	2.1093	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2033.0	0	SC	0	2.1083	0	34.6376	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2034.0	0	SC	0	2.1072	0	34.6377	0
JPBN___2006753	006	C	06/26/2006	18:05	164.9606	13.0094	0	2035.0	0	SC	0	2.1053	0	34.6382	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	7.0	0	SD	0	28.83	0	34.49	0	0	0			0.07	0	1	0	0	0	0	0	0.04	0	0.01	0	6.8	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	0.0	0	SC	0	28.75	0	34.493	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	10.0	0	SC	0	28.71	0	34.492	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	20.0	0	SC	0	28.65	0	34.491	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	30.0	0	SC	0	28.65	0	34.490	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	50.0	0	SC	0	28.64	0	34.491	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	75.0	0	SC	0	27.83	0	34.536	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	100.0	0	SC	0	27.10	0	34.777	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	125.0	0	SC	0	26.16	0	35.002	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	150.0	0	SC	0	23.51	0	34.954	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	200.0	0	SC	0	16.61	0	34.604	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	250.0	0	SC	0	12.34	0	34.357	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	300.0	0	SC	0	9.82	0	34.308	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	400.0	0	SC	0	7.94	0	34.475	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	500.0	0	SC	0	7.12	0	34.501	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	600.0	0	SC	0	6.29	0	34.508	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	700.0	0	SC	0	5.70	0	34.506	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	800.0	0	SC	0	5.21	0	34.524	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	900.0	0	SC	0	4.80	0	34.539	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	1000.0	0	SC	0	4.36	0	34.550	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	1200.0	0	SC	0	3.60	0	34.575	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	1500.0	0	SC	0	2.86	0	34.602	0
JPBN___2006753	007	B	06/27/2006	00:19	164.4833	12.0000	0	2000.0	0	SC	0	2.15	0	34.638	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2.0	0	SC	0	28.7403	0	34.4927	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	3.0	0	SC	0	28.7480	0	34.4927	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	4.0	0	SC	0	28.7408	0	34.4928	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	5.0	0	SC	0	28.7459	0	34.4929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	6.0	0	SC	0	28.7487	0	34.4930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	7.0	0	SC	0	28.7400	0	34.4924	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	8.0	0	SC	0	28.7211	0	34.4923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	9.0	0	SC	0	28.7113	0	34.4923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	10.0	0	SC	0	28.7048	0	34.4921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	11.0	0	SC	0	28.6867	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	12.0	0	SC	0	28.6917	0	34.4915	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	13.0	0	SC	0	28.6822	0	34.4917	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	14.0	0	SC	0	28.6605	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	15.0	0	SC	0	28.6581	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	16.0	0	SC	0	28.6572	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	17.0	0	SC	0	28.6547	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	18.0	0	SC	0	28.6522	0	34.4914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	19.0	0	SC	0	28.6511	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	20.0	0	SC	0	28.6514	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	21.0	0	SC	0	28.6500	0	34.4909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	22.0	0	SC	0	28.6493	0	34.4908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	23.0	0	SC	0	28.6484	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	24.0	0	SC	0	28.6477	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	25.0	0	SC	0	28.6479	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	26.0	0	SC	0	28.6476	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	27.0	0	SC	0	28.6466	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	28.0	0	SC	0	28.6458	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	29.0	0	SC	0	28.6451	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	30.0	0	SC	0	28.6444	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	31.0	0	SC	0	28.6438	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	32.0	0	SC	0	28.6431	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	33.0	0	SC	0	28.6432	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	34.0	0	SC	0	28.6433	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	35.0	0	SC	0	28.6434	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	36.0	0	SC	0	28.6435	0	34.4904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	37.0	0	SC	0	28.6432	0	34.4904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	38.0	0	SC	0	28.6429	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	39.0	0	SC	0	28.6429	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	40.0	0	SC	0	28.6430	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	41.0	0	SC	0	28.6432	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	42.0	0	SC	0	28.6430	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	43.0	0	SC	0	28.6432	0	34.4908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	44.0	0	SC	0	28.6434	0	34.4909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	45.0	0	SC	0	28.6433	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	46.0	0	SC	0	28.6434	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	47.0	0	SC	0	28.6438	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	48.0	0	SC	0	28.6434	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	49.0	0	SC	0	28.6428	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	50.0	0	SC	0	28.6418	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	51.0	0	SC	0	28.6410	0	34.4913	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	52.0	0	SC	0	28.6390	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	53.0	0	SC	0	28.6366	0	34.4914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	54.0	0	SC	0	28.5888	0	34.4943	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	55.0	0	SC	0	28.4548	0	34.4982	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	56.0	0	SC	0	28.3288	0	34.4992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	57.0	0	SC	0	28.2425	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	58.0	0	SC	0	28.2087	0	34.5018	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	59.0	0	SC	0	28.1970	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	60.0	0	SC	0	28.1913	0	34.5026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	61.0	0	SC	0	28.1841	0	34.5039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	62.0	0	SC	0	28.1737	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	63.0	0	SC	0	28.1636	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	64.0	0	SC	0	28.1410	0	34.5126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	65.0	0	SC	0	28.1008	0	34.5125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	66.0	0	SC	0	28.0797	0	34.5112	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	67.0	0	SC	0	28.0657	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	68.0	0	SC	0	28.0378	0	34.5138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	69.0	0	SC	0	28.0206	0	34.5155	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	70.0	0	SC	0	28.0047	0	34.5170	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	71.0	0	SC	0	27.9543	0	34.5219	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	72.0	0	SC	0	27.8785	0	34.5287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	73.0	0	SC	0	27.8578	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	74.0	0	SC	0	27.8486	0	34.5328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	75.0	0	SC	0	27.8378	0	34.5344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	76.0	0	SC	0	27.8150	0	34.5378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	77.0	0	SC	0	27.7614	0	34.5454	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	78.0	0	SC	0	27.7397	0	34.5471	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	79.0	0	SC	0	27.7085	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	80.0	0	SC	0	27.6797	0	34.5523	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	81.0	0	SC	0	27.6422	0	34.5576	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	82.0	0	SC	0	27.6201	0	34.5613	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	83.0	0	SC	0	27.5759	0	34.5682	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	84.0	0	SC	0	27.5267	0	34.5855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	85.0	0	SC	0	27.5213	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	86.0	0	SC	0	27.4962	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	87.0	0	SC	0	27.4494	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	88.0	0	SC	0	27.4000	0	34.6245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	89.0	0	SC	0	27.3836	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	90.0	0	SC	0	27.3654	0	34.6376	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	91.0	0	SC	0	27.3324	0	34.6489	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	92.0	0	SC	0	27.3055	0	34.6575	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	93.0	0	SC	0	27.2901	0	34.6636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	94.0	0	SC	0	27.2787	0	34.6676	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	95.0	0	SC	0	27.2550	0	34.6769	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	96.0	0	SC	0	27.2313	0	34.6855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	97.0	0	SC	0	27.2017	0	34.6985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	98.0	0	SC	0	27.1534	0	34.7227	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	99.0	0	SC	0	27.1238	0	34.7460	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	100.0	0	SC	0	27.1240	0	34.7725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	101.0	0	SC	0	27.0844	0	34.7894	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	102.0	0	SC	0	27.0539	0	34.8345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	103.0	0	SC	0	27.0572	0	34.8625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	104.0	0	SC	0	27.0583	0	34.8878	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	105.0	0	SC	0	27.0054	0	34.9104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	106.0	0	SC	0	26.9689	0	34.9134	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	107.0	0	SC	0	26.9194	0	34.9122	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	108.0	0	SC	0	26.8884	0	34.9099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	109.0	0	SC	0	26.8706	0	34.9108	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	110.0	0	SC	0	26.8599	0	34.9126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	111.0	0	SC	0	26.8441	0	34.9169	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	112.0	0	SC	0	26.8218	0	34.9191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	113.0	0	SC	0	26.8026	0	34.9213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	114.0	0	SC	0	26.7473	0	34.9178	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	115.0	0	SC	0	26.6594	0	34.9082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	116.0	0	SC	0	26.6144	0	34.9082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	117.0	0	SC	0	26.5877	0	34.9062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	118.0	0	SC	0	26.5055	0	34.9005	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	119.0	0	SC	0	26.4560	0	34.9091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	120.0	0	SC	0	26.4440	0	34.9157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	121.0	0	SC	0	26.3832	0	34.9540	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	122.0	0	SC	0	26.3616	0	34.9727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	123.0	0	SC	0	26.3306	0	34.9799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	124.0	0	SC	0	26.2941	0	34.9812	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	125.0	0	SC	0	26.2181	0	34.9900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	126.0	0	SC	0	26.1420	0	35.0041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	127.0	0	SC	0	26.1251	0	35.0075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	128.0	0	SC	0	26.1159	0	35.0092	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	129.0	0	SC	0	26.1031	0	35.0115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	130.0	0	SC	0	26.0866	0	35.0135	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	131.0	0	SC	0	26.0480	0	35.0156	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	132.0	0	SC	0	25.9569	0	35.0215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	133.0	0	SC	0	25.8507	0	35.0274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	134.0	0	SC	0	25.6945	0	35.0322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	135.0	0	SC	0	25.4046	0	34.9950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	136.0	0	SC	0	25.3481	0	34.9799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	137.0	0	SC	0	25.2877	0	34.9779	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	138.0	0	SC	0	25.1893	0	34.9692	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	139.0	0	SC	0	25.0353	0	34.9724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	140.0	0	SC	0	24.8618	0	34.9585	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	141.0	0	SC	0	24.8103	0	34.9531	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	142.0	0	SC	0	24.8028	0	34.9510	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	143.0	0	SC	0	24.7944	0	34.9505	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	144.0	0	SC	0	24.7462	0	34.9509	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	145.0	0	SC	0	24.5892	0	34.9487	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	146.0	0	SC	0	24.4026	0	34.9531	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	147.0	0	SC	0	24.2395	0	34.9570	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	148.0	0	SC	0	24.0079	0	34.9667	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	149.0	0	SC	0	23.8563	0	34.9557	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	150.0	0	SC	0	23.7826	0	34.9534	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	151.0	0	SC	0	23.4843	0	34.9540	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	152.0	0	SC	0	23.3521	0	34.9475	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	153.0	0	SC	0	23.2338	0	34.9426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	154.0	0	SC	0	23.1797	0	34.9421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	155.0	0	SC	0	23.1103	0	34.9418	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	156.0	0	SC	0	23.0523	0	34.9452	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	157.0	0	SC	0	22.9804	0	34.9461	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	158.0	0	SC	0	22.8777	0	34.9393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	159.0	0	SC	0	22.6647	0	34.9310	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	160.0	0	SC	0	22.4201	0	34.9143	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	161.0	0	SC	0	22.3364	0	34.9096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	162.0	0	SC	0	22.2947	0	34.9079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	163.0	0	SC	0	22.1740	0	34.9019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	164.0	0	SC	0	22.0343	0	34.8974	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	165.0	0	SC	0	21.6241	0	34.9111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	166.0	0	SC	0	21.3435	0	34.8973	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	167.0	0	SC	0	21.1335	0	34.9097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	168.0	0	SC	0	20.8604	0	34.8968	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	169.0	0	SC	0	20.7886	0	34.8914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	170.0	0	SC	0	20.7250	0	34.8930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	171.0	0	SC	0	20.6227	0	34.8929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	172.0	0	SC	0	20.3695	0	34.8884	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	173.0	0	SC	0	20.1325	0	34.8622	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	174.0	0	SC	0	20.0480	0	34.8492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	175.0	0	SC	0	19.8320	0	34.8343	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	176.0	0	SC	0	19.5849	0	34.8125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	177.0	0	SC	0	19.4153	0	34.8006	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	178.0	0	SC	0	19.3238	0	34.7963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	179.0	0	SC	0	19.2170	0	34.7903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	180.0	0	SC	0	19.1646	0	34.7879	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	181.0	0	SC	0	18.9847	0	34.7860	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	182.0	0	SC	0	18.7132	0	34.7847	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	183.0	0	SC	0	18.0933	0	34.7438	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	184.0	0	SC	0	17.8547	0	34.6968	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	185.0	0	SC	0	17.6765	0	34.6798	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	186.0	0	SC	0	17.4548	0	34.6581	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	187.0	0	SC	0	17.3975	0	34.6567	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	188.0	0	SC	0	17.0861	0	34.6159	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	189.0	0	SC	0	17.0314	0	34.6118	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	190.0	0	SC	0	17.0020	0	34.6110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	191.0	0	SC	0	16.9841	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	192.0	0	SC	0	16.9674	0	34.6091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	193.0	0	SC	0	16.9331	0	34.6090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	194.0	0	SC	0	16.8989	0	34.6110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	195.0	0	SC	0	16.8516	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	196.0	0	SC	0	16.7624	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	197.0	0	SC	0	16.6824	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	198.0	0	SC	0	16.6299	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	199.0	0	SC	0	16.6256	0	34.6042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	200.0	0	SC	0	16.6211	0	34.6048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	201.0	0	SC	0	16.6130	0	34.6045	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	202.0	0	SC	0	16.5989	0	34.6039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	203.0	0	SC	0	16.5591	0	34.6037	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	204.0	0	SC	0	16.4634	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	205.0	0	SC	0	16.4535	0	34.6021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	206.0	0	SC	0	16.3536	0	34.6036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	207.0	0	SC	0	16.3557	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	208.0	0	SC	0	16.2349	0	34.6013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	209.0	0	SC	0	16.2228	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	210.0	0	SC	0	16.1570	0	34.5959	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	211.0	0	SC	0	16.0456	0	34.5877	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	212.0	0	SC	0	15.9346	0	34.5784	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	213.0	0	SC	0	15.8575	0	34.5692	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	214.0	0	SC	0	15.6955	0	34.5582	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	215.0	0	SC	0	15.5655	0	34.5563	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	216.0	0	SC	0	15.3701	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	217.0	0	SC	0	15.4086	0	34.5439	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	218.0	0	SC	0	15.2128	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	219.0	0	SC	0	15.1651	0	34.5329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	220.0	0	SC	0	15.1258	0	34.5309	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	221.0	0	SC	0	15.0999	0	34.5302	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	222.0	0	SC	0	14.9612	0	34.5236	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	223.0	0	SC	0	14.7478	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	224.0	0	SC	0	14.6162	0	34.4929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	225.0	0	SC	0	14.5085	0	34.4864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	226.0	0	SC	0	14.3353	0	34.4759	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	227.0	0	SC	0	14.2723	0	34.4699	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	228.0	0	SC	0	14.2446	0	34.4673	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	229.0	0	SC	0	14.1807	0	34.4645	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	230.0	0	SC	0	14.0890	0	34.4607	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	231.0	0	SC	0	14.0628	0	34.4596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	232.0	0	SC	0	13.9985	0	34.4569	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	233.0	0	SC	0	13.7897	0	34.4465	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	234.0	0	SC	0	13.6750	0	34.4341	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	235.0	0	SC	0	13.6424	0	34.4308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	236.0	0	SC	0	13.6192	0	34.4305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	237.0	0	SC	0	13.5649	0	34.4281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	238.0	0	SC	0	13.5083	0	34.4272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	239.0	0	SC	0	13.4190	0	34.4206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	240.0	0	SC	0	13.3930	0	34.4172	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	241.0	0	SC	0	13.3498	0	34.4162	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	242.0	0	SC	0	13.2127	0	34.4091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	243.0	0	SC	0	13.0982	0	34.4040	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	244.0	0	SC	0	12.9346	0	34.3919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	245.0	0	SC	0	12.7602	0	34.3808	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	246.0	0	SC	0	12.6575	0	34.3748	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	247.0	0	SC	0	12.6389	0	34.3754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	248.0	0	SC	0	12.5692	0	34.3754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	249.0	0	SC	0	12.4792	0	34.3695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	250.0	0	SC	0	12.4159	0	34.3630	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	251.0	0	SC	0	12.3735	0	34.3609	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	252.0	0	SC	0	12.2937	0	34.3549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	253.0	0	SC	0	12.1331	0	34.3508	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	254.0	0	SC	0	11.8916	0	34.3403	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	255.0	0	SC	0	11.7767	0	34.3360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	256.0	0	SC	0	11.6184	0	34.3301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	257.0	0	SC	0	11.5709	0	34.3217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	258.0	0	SC	0	11.5338	0	34.3186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	259.0	0	SC	0	11.4881	0	34.3144	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	260.0	0	SC	0	11.4935	0	34.3141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	261.0	0	SC	0	11.4325	0	34.3157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	262.0	0	SC	0	11.4020	0	34.3152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	263.0	0	SC	0	11.3805	0	34.3140	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	264.0	0	SC	0	11.3645	0	34.3142	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	265.0	0	SC	0	11.2987	0	34.3159	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	266.0	0	SC	0	11.2225	0	34.3165	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	267.0	0	SC	0	11.1792	0	34.3132	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	268.0	0	SC	0	11.1385	0	34.3110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	269.0	0	SC	0	11.0751	0	34.3052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	270.0	0	SC	0	11.0423	0	34.3061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	271.0	0	SC	0	10.8992	0	34.3057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	272.0	0	SC	0	10.8553	0	34.3100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	273.0	0	SC	0	10.8156	0	34.3111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	274.0	0	SC	0	10.7887	0	34.3120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	275.0	0	SC	0	10.7805	0	34.3113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	276.0	0	SC	0	10.7689	0	34.3120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	277.0	0	SC	0	10.7445	0	34.3127	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	278.0	0	SC	0	10.7277	0	34.3125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	279.0	0	SC	0	10.7176	0	34.3122	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	280.0	0	SC	0	10.7327	0	34.3123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	281.0	0	SC	0	10.6995	0	34.3136	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	282.0	0	SC	0	10.6612	0	34.3142	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	283.0	0	SC	0	10.6049	0	34.3138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	284.0	0	SC	0	10.5615	0	34.3111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	285.0	0	SC	0	10.5285	0	34.3098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	286.0	0	SC	0	10.5058	0	34.3095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	287.0	0	SC	0	10.4767	0	34.3082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	288.0	0	SC	0	10.4005	0	34.3039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	289.0	0	SC	0	10.3453	0	34.2991	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	290.0	0	SC	0	10.2794	0	34.2918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	291.0	0	SC	0	10.2474	0	34.2881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	292.0	0	SC	0	10.2126	0	34.2870	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	293.0	0	SC	0	10.1582	0	34.2852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	294.0	0	SC	0	10.1120	0	34.2852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	295.0	0	SC	0	10.0811	0	34.2868	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	296.0	0	SC	0	10.0486	0	34.2892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	297.0	0	SC	0	10.0102	0	34.2906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	298.0	0	SC	0	9.9773	0	34.2966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	299.0	0	SC	0	9.9630	0	34.3031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	300.0	0	SC	0	9.9142	0	34.3121	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	301.0	0	SC	0	9.8529	0	34.3091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	302.0	0	SC	0	9.8225	0	34.3075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	303.0	0	SC	0	9.7288	0	34.3041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	304.0	0	SC	0	9.6863	0	34.3016	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	305.0	0	SC	0	9.6538	0	34.3052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	306.0	0	SC	0	9.6478	0	34.3091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	307.0	0	SC	0	9.6441	0	34.3108	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	308.0	0	SC	0	9.6217	0	34.3157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	309.0	0	SC	0	9.5773	0	34.3222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	310.0	0	SC	0	9.5056	0	34.3265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	311.0	0	SC	0	9.3485	0	34.3152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	312.0	0	SC	0	9.2709	0	34.3031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	313.0	0	SC	0	9.2351	0	34.2963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	314.0	0	SC	0	9.1631	0	34.2882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	315.0	0	SC	0	9.1391	0	34.2849	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	316.0	0	SC	0	9.1267	0	34.2837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	317.0	0	SC	0	9.1080	0	34.2828	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	318.0	0	SC	0	9.0882	0	34.2824	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	319.0	0	SC	0	9.0766	0	34.2824	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	320.0	0	SC	0	9.0660	0	34.2822	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	321.0	0	SC	0	9.0367	0	34.2817	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	322.0	0	SC	0	8.9946	0	34.2813	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	323.0	0	SC	0	8.9353	0	34.2802	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	324.0	0	SC	0	8.9143	0	34.2796	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	325.0	0	SC	0	8.8742	0	34.2794	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	326.0	0	SC	0	8.7734	0	34.2819	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	327.0	0	SC	0	8.6498	0	34.2797	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	328.0	0	SC	0	8.6255	0	34.2780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	329.0	0	SC	0	8.6138	0	34.2787	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	330.0	0	SC	0	8.5886	0	34.2829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	331.0	0	SC	0	8.5577	0	34.2887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	332.0	0	SC	0	8.5612	0	34.2901	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	333.0	0	SC	0	8.5721	0	34.2947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	334.0	0	SC	0	8.5832	0	34.3015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	335.0	0	SC	0	8.5982	0	34.3075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	336.0	0	SC	0	8.6456	0	34.3245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	337.0	0	SC	0	8.6426	0	34.3299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	338.0	0	SC	0	8.6407	0	34.3318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	339.0	0	SC	0	8.5994	0	34.3324	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	340.0	0	SC	0	8.5472	0	34.3270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	341.0	0	SC	0	8.5411	0	34.3278	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	342.0	0	SC	0	8.5366	0	34.3293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	343.0	0	SC	0	8.5305	0	34.3319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	344.0	0	SC	0	8.5268	0	34.3365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	345.0	0	SC	0	8.5257	0	34.3403	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	346.0	0	SC	0	8.5210	0	34.3433	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	347.0	0	SC	0	8.5219	0	34.3487	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	348.0	0	SC	0	8.5045	0	34.3495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	349.0	0	SC	0	8.4410	0	34.3466	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	350.0	0	SC	0	8.3874	0	34.3438	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	351.0	0	SC	0	8.3666	0	34.3451	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	352.0	0	SC	0	8.3607	0	34.3471	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	353.0	0	SC	0	8.3588	0	34.3480	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	354.0	0	SC	0	8.3572	0	34.3508	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	355.0	0	SC	0	8.3603	0	34.3545	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	356.0	0	SC	0	8.3550	0	34.3590	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	357.0	0	SC	0	8.3261	0	34.3648	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	358.0	0	SC	0	8.3032	0	34.3653	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	359.0	0	SC	0	8.2928	0	34.3651	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	360.0	0	SC	0	8.2846	0	34.3647	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	361.0	0	SC	0	8.2704	0	34.3654	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	362.0	0	SC	0	8.2575	0	34.3662	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	363.0	0	SC	0	8.2497	0	34.3667	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	364.0	0	SC	0	8.2457	0	34.3665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	365.0	0	SC	0	8.2418	0	34.3664	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	366.0	0	SC	0	8.2334	0	34.3674	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	367.0	0	SC	0	8.2190	0	34.3705	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	368.0	0	SC	0	8.2052	0	34.3718	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	369.0	0	SC	0	8.1933	0	34.3728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	370.0	0	SC	0	8.1802	0	34.3729	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	371.0	0	SC	0	8.1757	0	34.3725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	372.0	0	SC	0	8.1630	0	34.3730	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	373.0	0	SC	0	8.1527	0	34.3728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	374.0	0	SC	0	8.1410	0	34.3733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	375.0	0	SC	0	8.1333	0	34.3733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	376.0	0	SC	0	8.1132	0	34.3747	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	377.0	0	SC	0	8.0816	0	34.3752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	378.0	0	SC	0	8.0300	0	34.3776	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	379.0	0	SC	0	8.0128	0	34.3835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	380.0	0	SC	0	8.0379	0	34.3903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	381.0	0	SC	0	8.0650	0	34.3992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	382.0	0	SC	0	8.0870	0	34.4066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	383.0	0	SC	0	8.0865	0	34.4074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	384.0	0	SC	0	8.0913	0	34.4110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	385.0	0	SC	0	8.0971	0	34.4127	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	386.0	0	SC	0	8.1371	0	34.4317	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	387.0	0	SC	0	8.1453	0	34.4465	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	388.0	0	SC	0	8.1402	0	34.4521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	389.0	0	SC	0	8.1346	0	34.4533	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	390.0	0	SC	0	8.1280	0	34.4549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	391.0	0	SC	0	8.1253	0	34.4554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	392.0	0	SC	0	8.1239	0	34.4578	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	393.0	0	SC	0	8.1228	0	34.4611	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	394.0	0	SC	0	8.1205	0	34.4629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	395.0	0	SC	0	8.1162	0	34.4644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	396.0	0	SC	0	8.1127	0	34.4709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	397.0	0	SC	0	8.0982	0	34.4782	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	398.0	0	SC	0	8.0392	0	34.4798	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	399.0	0	SC	0	8.0128	0	34.4768	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	400.0	0	SC	0	7.9703	0	34.4735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	401.0	0	SC	0	7.9517	0	34.4726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	402.0	0	SC	0	7.9425	0	34.4741	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	403.0	0	SC	0	7.9441	0	34.4758	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	404.0	0	SC	0	7.9486	0	34.4775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	405.0	0	SC	0	7.9506	0	34.4790	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	406.0	0	SC	0	7.9472	0	34.4809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	407.0	0	SC	0	7.9421	0	34.4821	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	408.0	0	SC	0	7.9391	0	34.4829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	409.0	0	SC	0	7.9373	0	34.4844	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	410.0	0	SC	0	7.9298	0	34.4895	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	411.0	0	SC	0	7.8926	0	34.4900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	412.0	0	SC	0	7.8611	0	34.4886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	413.0	0	SC	0	7.8299	0	34.4864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	414.0	0	SC	0	7.8209	0	34.4866	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	415.0	0	SC	0	7.8184	0	34.4887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	416.0	0	SC	0	7.8306	0	34.4951	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	417.0	0	SC	0	7.8501	0	34.5009	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	418.0	0	SC	0	7.8602	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	419.0	0	SC	0	7.8415	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	420.0	0	SC	0	7.8353	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	421.0	0	SC	0	7.8340	0	34.5058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	422.0	0	SC	0	7.8335	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	423.0	0	SC	0	7.8268	0	34.5103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	424.0	0	SC	0	7.8114	0	34.5116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	425.0	0	SC	0	7.8026	0	34.5119	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	426.0	0	SC	0	7.7873	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	427.0	0	SC	0	7.7739	0	34.5170	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	428.0	0	SC	0	7.7672	0	34.5184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	429.0	0	SC	0	7.7535	0	34.5164	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	430.0	0	SC	0	7.7470	0	34.5161	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	431.0	0	SC	0	7.7396	0	34.5165	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	432.0	0	SC	0	7.7252	0	34.5171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	433.0	0	SC	0	7.7191	0	34.5186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	434.0	0	SC	0	7.6989	0	34.5187	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	435.0	0	SC	0	7.6947	0	34.5188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	436.0	0	SC	0	7.6900	0	34.5197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	437.0	0	SC	0	7.6780	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	438.0	0	SC	0	7.6683	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	439.0	0	SC	0	7.6668	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	440.0	0	SC	0	7.6697	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	441.0	0	SC	0	7.6642	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	442.0	0	SC	0	7.6574	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	443.0	0	SC	0	7.6618	0	34.5220	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	444.0	0	SC	0	7.6670	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	445.0	0	SC	0	7.6633	0	34.5249	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	446.0	0	SC	0	7.6536	0	34.5245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	447.0	0	SC	0	7.6279	0	34.5246	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	448.0	0	SC	0	7.6165	0	34.5235	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	449.0	0	SC	0	7.6170	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	450.0	0	SC	0	7.6086	0	34.5235	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	451.0	0	SC	0	7.6041	0	34.5237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	452.0	0	SC	0	7.6013	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	453.0	0	SC	0	7.5932	0	34.5237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	454.0	0	SC	0	7.5695	0	34.5217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	455.0	0	SC	0	7.5617	0	34.5202	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	456.0	0	SC	0	7.5553	0	34.5203	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	457.0	0	SC	0	7.5057	0	34.5160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	458.0	0	SC	0	7.4538	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	459.0	0	SC	0	7.4246	0	34.5062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	460.0	0	SC	0	7.3958	0	34.5033	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	461.0	0	SC	0	7.3834	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	462.0	0	SC	0	7.3782	0	34.5010	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	463.0	0	SC	0	7.3784	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	464.0	0	SC	0	7.3773	0	34.5019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	465.0	0	SC	0	7.3657	0	34.5017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	466.0	0	SC	0	7.3567	0	34.5020	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	467.0	0	SC	0	7.3439	0	34.5016	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	468.0	0	SC	0	7.3281	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	469.0	0	SC	0	7.3175	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	470.0	0	SC	0	7.3187	0	34.5031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	471.0	0	SC	0	7.3195	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	472.0	0	SC	0	7.3187	0	34.5037	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	473.0	0	SC	0	7.3165	0	34.5035	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	474.0	0	SC	0	7.3117	0	34.5027	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	475.0	0	SC	0	7.3062	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	476.0	0	SC	0	7.2982	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	477.0	0	SC	0	7.2878	0	34.4997	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	478.0	0	SC	0	7.2754	0	34.4983	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	479.0	0	SC	0	7.2667	0	34.4970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	480.0	0	SC	0	7.2607	0	34.4960	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	481.0	0	SC	0	7.2487	0	34.4936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	482.0	0	SC	0	7.2359	0	34.4934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	483.0	0	SC	0	7.2336	0	34.4933	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	484.0	0	SC	0	7.2329	0	34.4934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	485.0	0	SC	0	7.2230	0	34.4941	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	486.0	0	SC	0	7.2099	0	34.4941	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	487.0	0	SC	0	7.2083	0	34.4938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	488.0	0	SC	0	7.2061	0	34.4938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	489.0	0	SC	0	7.1991	0	34.4943	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	490.0	0	SC	0	7.1864	0	34.4940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	491.0	0	SC	0	7.1806	0	34.4950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	492.0	0	SC	0	7.1663	0	34.4970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	493.0	0	SC	0	7.1535	0	34.4965	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	494.0	0	SC	0	7.1482	0	34.4979	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	495.0	0	SC	0	7.1445	0	34.5002	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	496.0	0	SC	0	7.1408	0	34.5002	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	497.0	0	SC	0	7.1434	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	498.0	0	SC	0	7.1436	0	34.5019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	499.0	0	SC	0	7.1444	0	34.5023	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	500.0	0	SC	0	7.1387	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	501.0	0	SC	0	7.1312	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	502.0	0	SC	0	7.1278	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	503.0	0	SC	0	7.1267	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	504.0	0	SC	0	7.1253	0	34.5012	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	505.0	0	SC	0	7.1249	0	34.5017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	506.0	0	SC	0	7.1241	0	34.5026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	507.0	0	SC	0	7.1224	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	508.0	0	SC	0	7.1127	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	509.0	0	SC	0	7.0974	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	510.0	0	SC	0	7.0872	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	511.0	0	SC	0	7.0812	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	512.0	0	SC	0	7.0688	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	513.0	0	SC	0	7.0651	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	514.0	0	SC	0	7.0603	0	34.5051	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	515.0	0	SC	0	7.0575	0	34.5050	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	516.0	0	SC	0	7.0543	0	34.5047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	517.0	0	SC	0	7.0512	0	34.5045	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	518.0	0	SC	0	7.0486	0	34.5043	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	519.0	0	SC	0	7.0474	0	34.5042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	520.0	0	SC	0	7.0441	0	34.5041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	521.0	0	SC	0	7.0394	0	34.5039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	522.0	0	SC	0	7.0340	0	34.5038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	523.0	0	SC	0	7.0216	0	34.5049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	524.0	0	SC	0	7.0032	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	525.0	0	SC	0	6.9838	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	526.0	0	SC	0	6.9736	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	527.0	0	SC	0	6.9696	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	528.0	0	SC	0	6.9676	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	529.0	0	SC	0	6.9637	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	530.0	0	SC	0	6.9614	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	531.0	0	SC	0	6.9584	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	532.0	0	SC	0	6.9554	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	533.0	0	SC	0	6.9521	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	534.0	0	SC	0	6.9499	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	535.0	0	SC	0	6.9477	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	536.0	0	SC	0	6.9435	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	537.0	0	SC	0	6.9377	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	538.0	0	SC	0	6.9257	0	34.5058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	539.0	0	SC	0	6.9154	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	540.0	0	SC	0	6.9019	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	541.0	0	SC	0	6.8859	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	542.0	0	SC	0	6.8819	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	543.0	0	SC	0	6.8746	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	544.0	0	SC	0	6.8713	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	545.0	0	SC	0	6.8699	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	546.0	0	SC	0	6.8685	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	547.0	0	SC	0	6.8667	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	548.0	0	SC	0	6.8648	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	549.0	0	SC	0	6.8605	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	550.0	0	SC	0	6.8561	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	551.0	0	SC	0	6.8512	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	552.0	0	SC	0	6.8463	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	553.0	0	SC	0	6.8409	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	554.0	0	SC	0	6.8341	0	34.5062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	555.0	0	SC	0	6.8241	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	556.0	0	SC	0	6.8170	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	557.0	0	SC	0	6.7973	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	558.0	0	SC	0	6.7685	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	559.0	0	SC	0	6.7464	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	560.0	0	SC	0	6.7162	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	561.0	0	SC	0	6.7101	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	562.0	0	SC	0	6.6789	0	34.5050	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	563.0	0	SC	0	6.6538	0	34.5032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	564.0	0	SC	0	6.6474	0	34.5034	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	565.0	0	SC	0	6.6426	0	34.5028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	566.0	0	SC	0	6.6429	0	34.5028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	567.0	0	SC	0	6.6408	0	34.5033	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	568.0	0	SC	0	6.6408	0	34.5032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	569.0	0	SC	0	6.6411	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	570.0	0	SC	0	6.6413	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	571.0	0	SC	0	6.6427	0	34.5038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	572.0	0	SC	0	6.6449	0	34.5048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	573.0	0	SC	0	6.6453	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	574.0	0	SC	0	6.6422	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	575.0	0	SC	0	6.6359	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	576.0	0	SC	0	6.6338	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	577.0	0	SC	0	6.6292	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	578.0	0	SC	0	6.5999	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	579.0	0	SC	0	6.5756	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	580.0	0	SC	0	6.5520	0	34.5049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	581.0	0	SC	0	6.5357	0	34.5041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	582.0	0	SC	0	6.5224	0	34.5046	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	583.0	0	SC	0	6.5058	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	584.0	0	SC	0	6.5022	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	585.0	0	SC	0	6.5014	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	586.0	0	SC	0	6.5009	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	587.0	0	SC	0	6.4999	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	588.0	0	SC	0	6.4977	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	589.0	0	SC	0	6.4948	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	590.0	0	SC	0	6.4915	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	591.0	0	SC	0	6.4830	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	592.0	0	SC	0	6.4725	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	593.0	0	SC	0	6.4589	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	594.0	0	SC	0	6.4472	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	595.0	0	SC	0	6.4190	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	596.0	0	SC	0	6.3870	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	597.0	0	SC	0	6.3842	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	598.0	0	SC	0	6.3817	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	599.0	0	SC	0	6.3802	0	34.5098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	600.0	0	SC	0	6.3690	0	34.5098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	601.0	0	SC	0	6.3577	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	602.0	0	SC	0	6.3312	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	603.0	0	SC	0	6.3099	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	604.0	0	SC	0	6.2947	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	605.0	0	SC	0	6.2836	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	606.0	0	SC	0	6.2790	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	607.0	0	SC	0	6.2713	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	608.0	0	SC	0	6.2678	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	609.0	0	SC	0	6.2643	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	610.0	0	SC	0	6.2633	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	611.0	0	SC	0	6.2632	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	612.0	0	SC	0	6.2622	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	613.0	0	SC	0	6.2623	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	614.0	0	SC	0	6.2571	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	615.0	0	SC	0	6.2417	0	34.5092	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	616.0	0	SC	0	6.2348	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	617.0	0	SC	0	6.2272	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	618.0	0	SC	0	6.2199	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	619.0	0	SC	0	6.2102	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	620.0	0	SC	0	6.2045	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	621.0	0	SC	0	6.1967	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	622.0	0	SC	0	6.1861	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	623.0	0	SC	0	6.1761	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	624.0	0	SC	0	6.1728	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	625.0	0	SC	0	6.1708	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	626.0	0	SC	0	6.1685	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	627.0	0	SC	0	6.1591	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	628.0	0	SC	0	6.1487	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	629.0	0	SC	0	6.1418	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	630.0	0	SC	0	6.1390	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	631.0	0	SC	0	6.1359	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	632.0	0	SC	0	6.1338	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	633.0	0	SC	0	6.1310	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	634.0	0	SC	0	6.1287	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	635.0	0	SC	0	6.1243	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	636.0	0	SC	0	6.1233	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	637.0	0	SC	0	6.1227	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	638.0	0	SC	0	6.1220	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	639.0	0	SC	0	6.1201	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	640.0	0	SC	0	6.1176	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	641.0	0	SC	0	6.1152	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	642.0	0	SC	0	6.1129	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	643.0	0	SC	0	6.1098	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	644.0	0	SC	0	6.1055	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	645.0	0	SC	0	6.0956	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	646.0	0	SC	0	6.0867	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	647.0	0	SC	0	6.0784	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	648.0	0	SC	0	6.0649	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	649.0	0	SC	0	6.0580	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	650.0	0	SC	0	6.0549	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	651.0	0	SC	0	6.0508	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	652.0	0	SC	0	6.0459	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	653.0	0	SC	0	6.0228	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	654.0	0	SC	0	5.9989	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	655.0	0	SC	0	5.9920	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	656.0	0	SC	0	5.9803	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	657.0	0	SC	0	5.9704	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	658.0	0	SC	0	5.9655	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	659.0	0	SC	0	5.9617	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	660.0	0	SC	0	5.9541	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	661.0	0	SC	0	5.9496	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	662.0	0	SC	0	5.9479	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	663.0	0	SC	0	5.9462	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	664.0	0	SC	0	5.9449	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	665.0	0	SC	0	5.9432	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	666.0	0	SC	0	5.9419	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	667.0	0	SC	0	5.9416	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	668.0	0	SC	0	5.9390	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	669.0	0	SC	0	5.9371	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	670.0	0	SC	0	5.9352	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	671.0	0	SC	0	5.9338	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	672.0	0	SC	0	5.9325	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	673.0	0	SC	0	5.9316	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	674.0	0	SC	0	5.9296	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	675.0	0	SC	0	5.9271	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	676.0	0	SC	0	5.9260	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	677.0	0	SC	0	5.9144	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	678.0	0	SC	0	5.8792	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	679.0	0	SC	0	5.8508	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	680.0	0	SC	0	5.8332	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	681.0	0	SC	0	5.8244	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	682.0	0	SC	0	5.8209	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	683.0	0	SC	0	5.8198	0	34.5064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	684.0	0	SC	0	5.8196	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	685.0	0	SC	0	5.8193	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	686.0	0	SC	0	5.8193	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	687.0	0	SC	0	5.8191	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	688.0	0	SC	0	5.8190	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	689.0	0	SC	0	5.8185	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	690.0	0	SC	0	5.8182	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	691.0	0	SC	0	5.8177	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	692.0	0	SC	0	5.8148	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	693.0	0	SC	0	5.8108	0	34.5063	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	694.0	0	SC	0	5.8031	0	34.5063	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	695.0	0	SC	0	5.8010	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	696.0	0	SC	0	5.7978	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	697.0	0	SC	0	5.7808	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	698.0	0	SC	0	5.7690	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	699.0	0	SC	0	5.7552	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	700.0	0	SC	0	5.7454	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	701.0	0	SC	0	5.7420	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	702.0	0	SC	0	5.7341	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	703.0	0	SC	0	5.7239	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	704.0	0	SC	0	5.7164	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	705.0	0	SC	0	5.7071	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	706.0	0	SC	0	5.6986	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	707.0	0	SC	0	5.6850	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	708.0	0	SC	0	5.6740	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	709.0	0	SC	0	5.6661	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	710.0	0	SC	0	5.6614	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	711.0	0	SC	0	5.6531	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	712.0	0	SC	0	5.6421	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	713.0	0	SC	0	5.6157	0	34.5082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	714.0	0	SC	0	5.5897	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	715.0	0	SC	0	5.5769	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	716.0	0	SC	0	5.5700	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	717.0	0	SC	0	5.5662	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	718.0	0	SC	0	5.5658	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	719.0	0	SC	0	5.5667	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	720.0	0	SC	0	5.5666	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	721.0	0	SC	0	5.5641	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	722.0	0	SC	0	5.5606	0	34.5093	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	723.0	0	SC	0	5.5598	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	724.0	0	SC	0	5.5588	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	725.0	0	SC	0	5.5557	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	726.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	727.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	728.0	0	SC	0	5.5555	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	729.0	0	SC	0	5.5555	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	730.0	0	SC	0	5.5557	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	731.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	732.0	0	SC	0	5.5548	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	733.0	0	SC	0	5.5551	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	734.0	0	SC	0	5.5555	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	735.0	0	SC	0	5.5555	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	736.0	0	SC	0	5.5555	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	737.0	0	SC	0	5.5555	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	738.0	0	SC	0	5.5550	0	34.5099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	739.0	0	SC	0	5.5534	0	34.5105	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	740.0	0	SC	0	5.5525	0	34.5110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	741.0	0	SC	0	5.5511	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	742.0	0	SC	0	5.5494	0	34.5131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	743.0	0	SC	0	5.5460	0	34.5141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	744.0	0	SC	0	5.5398	0	34.5150	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	745.0	0	SC	0	5.5340	0	34.5157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	746.0	0	SC	0	5.5318	0	34.5157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	747.0	0	SC	0	5.5308	0	34.5158	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	748.0	0	SC	0	5.5271	0	34.5160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	749.0	0	SC	0	5.5214	0	34.5162	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	750.0	0	SC	0	5.5123	0	34.5168	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	751.0	0	SC	0	5.5039	0	34.5171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	752.0	0	SC	0	5.4995	0	34.5175	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	753.0	0	SC	0	5.4986	0	34.5174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	754.0	0	SC	0	5.4977	0	34.5174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	755.0	0	SC	0	5.4952	0	34.5179	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	756.0	0	SC	0	5.4807	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	757.0	0	SC	0	5.4696	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	758.0	0	SC	0	5.4652	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	759.0	0	SC	0	5.4621	0	34.5193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	760.0	0	SC	0	5.4590	0	34.5193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	761.0	0	SC	0	5.4564	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	762.0	0	SC	0	5.4536	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	763.0	0	SC	0	5.4450	0	34.5197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	764.0	0	SC	0	5.4258	0	34.5205	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	765.0	0	SC	0	5.4077	0	34.5202	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	766.0	0	SC	0	5.3977	0	34.5199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	767.0	0	SC	0	5.3857	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	768.0	0	SC	0	5.3647	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	769.0	0	SC	0	5.3464	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	770.0	0	SC	0	5.3356	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	771.0	0	SC	0	5.3293	0	34.5189	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	772.0	0	SC	0	5.3255	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	773.0	0	SC	0	5.3217	0	34.5191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	774.0	0	SC	0	5.3170	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	775.0	0	SC	0	5.3112	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	776.0	0	SC	0	5.2956	0	34.5199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	777.0	0	SC	0	5.2868	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	778.0	0	SC	0	5.2825	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	779.0	0	SC	0	5.2807	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	780.0	0	SC	0	5.2731	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	781.0	0	SC	0	5.2615	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	782.0	0	SC	0	5.2586	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	783.0	0	SC	0	5.2586	0	34.5210	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	784.0	0	SC	0	5.2586	0	34.5210	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	785.0	0	SC	0	5.2575	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	786.0	0	SC	0	5.2559	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	787.0	0	SC	0	5.2548	0	34.5216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	788.0	0	SC	0	5.2547	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	789.0	0	SC	0	5.2547	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	790.0	0	SC	0	5.2551	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	791.0	0	SC	0	5.2542	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	792.0	0	SC	0	5.2531	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	793.0	0	SC	0	5.2528	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	794.0	0	SC	0	5.2491	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	795.0	0	SC	0	5.2480	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	796.0	0	SC	0	5.2474	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	797.0	0	SC	0	5.2466	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	798.0	0	SC	0	5.2462	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	799.0	0	SC	0	5.2451	0	34.5216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	800.0	0	SC	0	5.2432	0	34.5217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	801.0	0	SC	0	5.2415	0	34.5219	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	802.0	0	SC	0	5.2378	0	34.5220	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	803.0	0	SC	0	5.2251	0	34.5227	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	804.0	0	SC	0	5.2124	0	34.5234	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	805.0	0	SC	0	5.2084	0	34.5238	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	806.0	0	SC	0	5.2071	0	34.5238	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	807.0	0	SC	0	5.2038	0	34.5241	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	808.0	0	SC	0	5.2029	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	809.0	0	SC	0	5.2000	0	34.5244	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	810.0	0	SC	0	5.1991	0	34.5246	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	811.0	0	SC	0	5.1938	0	34.5250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	812.0	0	SC	0	5.1877	0	34.5253	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	813.0	0	SC	0	5.1853	0	34.5253	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	814.0	0	SC	0	5.1827	0	34.5256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	815.0	0	SC	0	5.1794	0	34.5257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	816.0	0	SC	0	5.1788	0	34.5257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	817.0	0	SC	0	5.1766	0	34.5261	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	818.0	0	SC	0	5.1735	0	34.5262	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	819.0	0	SC	0	5.1723	0	34.5263	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	820.0	0	SC	0	5.1701	0	34.5265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	821.0	0	SC	0	5.1685	0	34.5266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	822.0	0	SC	0	5.1680	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	823.0	0	SC	0	5.1671	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	824.0	0	SC	0	5.1668	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	825.0	0	SC	0	5.1665	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	826.0	0	SC	0	5.1659	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	827.0	0	SC	0	5.1644	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	828.0	0	SC	0	5.1621	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	829.0	0	SC	0	5.1570	0	34.5272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	830.0	0	SC	0	5.1504	0	34.5279	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	831.0	0	SC	0	5.1410	0	34.5289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	832.0	0	SC	0	5.1253	0	34.5305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	833.0	0	SC	0	5.1109	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	834.0	0	SC	0	5.1051	0	34.5308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	835.0	0	SC	0	5.1008	0	34.5307	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	836.0	0	SC	0	5.0977	0	34.5307	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	837.0	0	SC	0	5.0954	0	34.5308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	838.0	0	SC	0	5.0929	0	34.5311	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	839.0	0	SC	0	5.0919	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	840.0	0	SC	0	5.0900	0	34.5313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	841.0	0	SC	0	5.0886	0	34.5313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	842.0	0	SC	0	5.0870	0	34.5316	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	843.0	0	SC	0	5.0859	0	34.5319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	844.0	0	SC	0	5.0813	0	34.5324	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	845.0	0	SC	0	5.0794	0	34.5327	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	846.0	0	SC	0	5.0680	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	847.0	0	SC	0	5.0643	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	848.0	0	SC	0	5.0627	0	34.5331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	849.0	0	SC	0	5.0605	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	850.0	0	SC	0	5.0580	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	851.0	0	SC	0	5.0556	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	852.0	0	SC	0	5.0527	0	34.5334	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	853.0	0	SC	0	5.0493	0	34.5336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	854.0	0	SC	0	5.0456	0	34.5339	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	855.0	0	SC	0	5.0421	0	34.5341	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	856.0	0	SC	0	5.0257	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	857.0	0	SC	0	5.0042	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	858.0	0	SC	0	4.9910	0	34.5355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	859.0	0	SC	0	4.9811	0	34.5352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	860.0	0	SC	0	4.9779	0	34.5347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	861.0	0	SC	0	4.9726	0	34.5352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	862.0	0	SC	0	4.9693	0	34.5353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	863.0	0	SC	0	4.9624	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	864.0	0	SC	0	4.9569	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	865.0	0	SC	0	4.9531	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	866.0	0	SC	0	4.9474	0	34.5360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	867.0	0	SC	0	4.9371	0	34.5358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	868.0	0	SC	0	4.9350	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	869.0	0	SC	0	4.9299	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	870.0	0	SC	0	4.9272	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	871.0	0	SC	0	4.9209	0	34.5358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	872.0	0	SC	0	4.9117	0	34.5360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	873.0	0	SC	0	4.9029	0	34.5362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	874.0	0	SC	0	4.8941	0	34.5363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	875.0	0	SC	0	4.8892	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	876.0	0	SC	0	4.8876	0	34.5363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	877.0	0	SC	0	4.8870	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	878.0	0	SC	0	4.8857	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	879.0	0	SC	0	4.8841	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	880.0	0	SC	0	4.8818	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	881.0	0	SC	0	4.8799	0	34.5366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	882.0	0	SC	0	4.8774	0	34.5367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	883.0	0	SC	0	4.8755	0	34.5367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	884.0	0	SC	0	4.8737	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	885.0	0	SC	0	4.8709	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	886.0	0	SC	0	4.8696	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	887.0	0	SC	0	4.8689	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	888.0	0	SC	0	4.8675	0	34.5371	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	889.0	0	SC	0	4.8651	0	34.5372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	890.0	0	SC	0	4.8637	0	34.5371	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	891.0	0	SC	0	4.8618	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	892.0	0	SC	0	4.8590	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	893.0	0	SC	0	4.8577	0	34.5374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	894.0	0	SC	0	4.8560	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	895.0	0	SC	0	4.8553	0	34.5374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	896.0	0	SC	0	4.8539	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	897.0	0	SC	0	4.8506	0	34.5377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	898.0	0	SC	0	4.8483	0	34.5377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	899.0	0	SC	0	4.8458	0	34.5376	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	900.0	0	SC	0	4.8455	0	34.5378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	901.0	0	SC	0	4.8407	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	902.0	0	SC	0	4.8374	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	903.0	0	SC	0	4.8330	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	904.0	0	SC	0	4.8302	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	905.0	0	SC	0	4.8236	0	34.5385	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	906.0	0	SC	0	4.8121	0	34.5389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	907.0	0	SC	0	4.8048	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	908.0	0	SC	0	4.7934	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	909.0	0	SC	0	4.7881	0	34.5391	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	910.0	0	SC	0	4.7837	0	34.5391	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	911.0	0	SC	0	4.7774	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	912.0	0	SC	0	4.7727	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	913.0	0	SC	0	4.7705	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	914.0	0	SC	0	4.7691	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	915.0	0	SC	0	4.7683	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	916.0	0	SC	0	4.7648	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	917.0	0	SC	0	4.7649	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	918.0	0	SC	0	4.7634	0	34.5396	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	919.0	0	SC	0	4.7630	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	920.0	0	SC	0	4.7629	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	921.0	0	SC	0	4.7626	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	922.0	0	SC	0	4.7606	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	923.0	0	SC	0	4.7558	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	924.0	0	SC	0	4.7509	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	925.0	0	SC	0	4.7485	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	926.0	0	SC	0	4.7446	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	927.0	0	SC	0	4.7387	0	34.5398	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	928.0	0	SC	0	4.7302	0	34.5399	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	929.0	0	SC	0	4.7197	0	34.5404	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	930.0	0	SC	0	4.7108	0	34.5407	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	931.0	0	SC	0	4.6969	0	34.5409	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	932.0	0	SC	0	4.6928	0	34.5405	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	933.0	0	SC	0	4.6893	0	34.5411	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	934.0	0	SC	0	4.6830	0	34.5411	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	935.0	0	SC	0	4.6773	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	936.0	0	SC	0	4.6656	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	937.0	0	SC	0	4.6571	0	34.5414	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	938.0	0	SC	0	4.6454	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	939.0	0	SC	0	4.6434	0	34.5414	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	940.0	0	SC	0	4.6411	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	941.0	0	SC	0	4.6405	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	942.0	0	SC	0	4.6395	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	943.0	0	SC	0	4.6389	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	944.0	0	SC	0	4.6372	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	945.0	0	SC	0	4.6360	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	946.0	0	SC	0	4.6342	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	947.0	0	SC	0	4.6326	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	948.0	0	SC	0	4.6318	0	34.5417	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	949.0	0	SC	0	4.6313	0	34.5417	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	950.0	0	SC	0	4.6300	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	951.0	0	SC	0	4.6293	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	952.0	0	SC	0	4.6277	0	34.5421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	953.0	0	SC	0	4.6262	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	954.0	0	SC	0	4.6251	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	955.0	0	SC	0	4.6237	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	956.0	0	SC	0	4.6186	0	34.5422	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	957.0	0	SC	0	4.6140	0	34.5421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	958.0	0	SC	0	4.6099	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	959.0	0	SC	0	4.6066	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	960.0	0	SC	0	4.6033	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	961.0	0	SC	0	4.5998	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	962.0	0	SC	0	4.5980	0	34.5426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	963.0	0	SC	0	4.5980	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	964.0	0	SC	0	4.5974	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	965.0	0	SC	0	4.5964	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	966.0	0	SC	0	4.5953	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	967.0	0	SC	0	4.5947	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	968.0	0	SC	0	4.5942	0	34.5426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	969.0	0	SC	0	4.5919	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	970.0	0	SC	0	4.5864	0	34.5430	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	971.0	0	SC	0	4.5781	0	34.5432	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	972.0	0	SC	0	4.5736	0	34.5432	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	973.0	0	SC	0	4.5648	0	34.5436	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	974.0	0	SC	0	4.5475	0	34.5439	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	975.0	0	SC	0	4.5393	0	34.5437	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	976.0	0	SC	0	4.5364	0	34.5441	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	977.0	0	SC	0	4.5315	0	34.5441	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	978.0	0	SC	0	4.5278	0	34.5443	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	979.0	0	SC	0	4.5237	0	34.5444	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	980.0	0	SC	0	4.5182	0	34.5445	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	981.0	0	SC	0	4.5155	0	34.5445	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	982.0	0	SC	0	4.5142	0	34.5446	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	983.0	0	SC	0	4.5106	0	34.5449	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	984.0	0	SC	0	4.5072	0	34.5449	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	985.0	0	SC	0	4.5017	0	34.5451	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	986.0	0	SC	0	4.4946	0	34.5454	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	987.0	0	SC	0	4.4820	0	34.5460	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	988.0	0	SC	0	4.4651	0	34.5464	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	989.0	0	SC	0	4.4602	0	34.5467	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	990.0	0	SC	0	4.4373	0	34.5476	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	991.0	0	SC	0	4.4152	0	34.5486	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	992.0	0	SC	0	4.3876	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	993.0	0	SC	0	4.3802	0	34.5489	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	994.0	0	SC	0	4.3765	0	34.5486	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	995.0	0	SC	0	4.3744	0	34.5488	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	996.0	0	SC	0	4.3706	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	997.0	0	SC	0	4.3695	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	998.0	0	SC	0	4.3689	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	999.0	0	SC	0	4.3689	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1000.0	0	SC	0	4.3690	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1001.0	0	SC	0	4.3694	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1002.0	0	SC	0	4.3688	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1003.0	0	SC	0	4.3680	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1004.0	0	SC	0	4.3671	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1005.0	0	SC	0	4.3654	0	34.5494	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1006.0	0	SC	0	4.3627	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1007.0	0	SC	0	4.3621	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1008.0	0	SC	0	4.3593	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1009.0	0	SC	0	4.3574	0	34.5496	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1010.0	0	SC	0	4.3564	0	34.5498	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1011.0	0	SC	0	4.3535	0	34.5499	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1012.0	0	SC	0	4.3490	0	34.5500	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1013.0	0	SC	0	4.3509	0	34.5500	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1014.0	0	SC	0	4.3432	0	34.5504	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1015.0	0	SC	0	4.3081	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1016.0	0	SC	0	4.3034	0	34.5514	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1017.0	0	SC	0	4.3010	0	34.5513	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1018.0	0	SC	0	4.2997	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1019.0	0	SC	0	4.2987	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1020.0	0	SC	0	4.2976	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1021.0	0	SC	0	4.2959	0	34.5513	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1022.0	0	SC	0	4.2940	0	34.5515	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1023.0	0	SC	0	4.2850	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1024.0	0	SC	0	4.2768	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1025.0	0	SC	0	4.2728	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1026.0	0	SC	0	4.2724	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1027.0	0	SC	0	4.2726	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1028.0	0	SC	0	4.2716	0	34.5520	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1029.0	0	SC	0	4.2717	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1030.0	0	SC	0	4.2712	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1031.0	0	SC	0	4.2692	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1032.0	0	SC	0	4.2685	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1033.0	0	SC	0	4.2686	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1034.0	0	SC	0	4.2685	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1035.0	0	SC	0	4.2674	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1036.0	0	SC	0	4.2648	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1037.0	0	SC	0	4.2647	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1038.0	0	SC	0	4.2636	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1039.0	0	SC	0	4.2619	0	34.5525	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1040.0	0	SC	0	4.2609	0	34.5525	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1041.0	0	SC	0	4.2571	0	34.5528	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1042.0	0	SC	0	4.2478	0	34.5534	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1043.0	0	SC	0	4.2429	0	34.5530	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1044.0	0	SC	0	4.2442	0	34.5535	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1045.0	0	SC	0	4.2380	0	34.5533	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1046.0	0	SC	0	4.2336	0	34.5537	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1047.0	0	SC	0	4.2206	0	34.5544	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1048.0	0	SC	0	4.2094	0	34.5542	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1049.0	0	SC	0	4.2063	0	34.5544	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1050.0	0	SC	0	4.2027	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1051.0	0	SC	0	4.1889	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1052.0	0	SC	0	4.1849	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1053.0	0	SC	0	4.1812	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1054.0	0	SC	0	4.1798	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1055.0	0	SC	0	4.1756	0	34.5548	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1056.0	0	SC	0	4.1712	0	34.5549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1057.0	0	SC	0	4.1667	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1058.0	0	SC	0	4.1617	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1059.0	0	SC	0	4.1590	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1060.0	0	SC	0	4.1587	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1061.0	0	SC	0	4.1588	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1062.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1063.0	0	SC	0	4.1590	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1064.0	0	SC	0	4.1592	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1065.0	0	SC	0	4.1592	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1066.0	0	SC	0	4.1592	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1067.0	0	SC	0	4.1593	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1068.0	0	SC	0	4.1592	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1069.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1070.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1071.0	0	SC	0	4.1588	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1072.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1073.0	0	SC	0	4.1590	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1074.0	0	SC	0	4.1590	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1075.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1076.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1077.0	0	SC	0	4.1590	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1078.0	0	SC	0	4.1592	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1079.0	0	SC	0	4.1586	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1080.0	0	SC	0	4.1583	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1081.0	0	SC	0	4.1581	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1082.0	0	SC	0	4.1580	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1083.0	0	SC	0	4.1568	0	34.5556	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1084.0	0	SC	0	4.1548	0	34.5556	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1085.0	0	SC	0	4.1485	0	34.5561	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1086.0	0	SC	0	4.1358	0	34.5565	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1087.0	0	SC	0	4.1299	0	34.5563	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1088.0	0	SC	0	4.1199	0	34.5568	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1089.0	0	SC	0	4.1106	0	34.5570	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1090.0	0	SC	0	4.0946	0	34.5576	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1091.0	0	SC	0	4.0870	0	34.5580	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1092.0	0	SC	0	4.0692	0	34.5589	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1093.0	0	SC	0	4.0556	0	34.5591	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1094.0	0	SC	0	4.0405	0	34.5596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1095.0	0	SC	0	4.0348	0	34.5595	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1096.0	0	SC	0	4.0323	0	34.5596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1097.0	0	SC	0	4.0301	0	34.5597	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1098.0	0	SC	0	4.0280	0	34.5599	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1099.0	0	SC	0	4.0252	0	34.5601	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1100.0	0	SC	0	4.0230	0	34.5601	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1101.0	0	SC	0	4.0209	0	34.5603	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1102.0	0	SC	0	4.0198	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1103.0	0	SC	0	4.0188	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1104.0	0	SC	0	4.0170	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1105.0	0	SC	0	4.0153	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1106.0	0	SC	0	4.0140	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1107.0	0	SC	0	4.0125	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1108.0	0	SC	0	4.0115	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1109.0	0	SC	0	4.0102	0	34.5607	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1110.0	0	SC	0	4.0051	0	34.5611	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1111.0	0	SC	0	4.0012	0	34.5610	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1112.0	0	SC	0	3.9989	0	34.5610	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1113.0	0	SC	0	3.9987	0	34.5613	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1114.0	0	SC	0	3.9962	0	34.5612	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1115.0	0	SC	0	3.9944	0	34.5614	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1116.0	0	SC	0	3.9871	0	34.5619	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1117.0	0	SC	0	3.9828	0	34.5620	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1118.0	0	SC	0	3.9673	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1119.0	0	SC	0	3.9657	0	34.5625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1120.0	0	SC	0	3.9592	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1121.0	0	SC	0	3.9547	0	34.5628	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1122.0	0	SC	0	3.9537	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1123.0	0	SC	0	3.9533	0	34.5625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1124.0	0	SC	0	3.9525	0	34.5628	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1125.0	0	SC	0	3.9488	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1126.0	0	SC	0	3.9468	0	34.5630	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1127.0	0	SC	0	3.9456	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1128.0	0	SC	0	3.9450	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1129.0	0	SC	0	3.9458	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1130.0	0	SC	0	3.9463	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1131.0	0	SC	0	3.9445	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1132.0	0	SC	0	3.9424	0	34.5631	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1133.0	0	SC	0	3.9331	0	34.5636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1134.0	0	SC	0	3.9286	0	34.5636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1135.0	0	SC	0	3.9258	0	34.5637	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1136.0	0	SC	0	3.9232	0	34.5637	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1137.0	0	SC	0	3.9178	0	34.5641	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1138.0	0	SC	0	3.9120	0	34.5641	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1139.0	0	SC	0	3.9098	0	34.5642	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1140.0	0	SC	0	3.9059	0	34.5644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1141.0	0	SC	0	3.9039	0	34.5643	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1142.0	0	SC	0	3.9018	0	34.5644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1143.0	0	SC	0	3.9010	0	34.5645	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1144.0	0	SC	0	3.8961	0	34.5648	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1145.0	0	SC	0	3.8867	0	34.5651	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1146.0	0	SC	0	3.8736	0	34.5658	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1147.0	0	SC	0	3.8627	0	34.5660	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1148.0	0	SC	0	3.8536	0	34.5660	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1149.0	0	SC	0	3.8499	0	34.5658	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1150.0	0	SC	0	3.8490	0	34.5659	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1151.0	0	SC	0	3.8397	0	34.5665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1152.0	0	SC	0	3.8333	0	34.5665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1153.0	0	SC	0	3.8180	0	34.5675	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1154.0	0	SC	0	3.8091	0	34.5673	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1155.0	0	SC	0	3.8000	0	34.5678	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1156.0	0	SC	0	3.7965	0	34.5677	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1157.0	0	SC	0	3.7966	0	34.5683	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1158.0	0	SC	0	3.7723	0	34.5695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1159.0	0	SC	0	3.7464	0	34.5700	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1160.0	0	SC	0	3.7472	0	34.5695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1161.0	0	SC	0	3.7298	0	34.5700	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1162.0	0	SC	0	3.7182	0	34.5706	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1163.0	0	SC	0	3.7056	0	34.5706	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1164.0	0	SC	0	3.6976	0	34.5709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1165.0	0	SC	0	3.6909	0	34.5709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1166.0	0	SC	0	3.6829	0	34.5715	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1167.0	0	SC	0	3.6772	0	34.5715	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1168.0	0	SC	0	3.6748	0	34.5717	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1169.0	0	SC	0	3.6729	0	34.5720	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1170.0	0	SC	0	3.6703	0	34.5721	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1171.0	0	SC	0	3.6681	0	34.5720	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1172.0	0	SC	0	3.6650	0	34.5722	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1173.0	0	SC	0	3.6649	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1174.0	0	SC	0	3.6607	0	34.5723	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1175.0	0	SC	0	3.6582	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1176.0	0	SC	0	3.6578	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1177.0	0	SC	0	3.6579	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1178.0	0	SC	0	3.6576	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1179.0	0	SC	0	3.6575	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1180.0	0	SC	0	3.6574	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1181.0	0	SC	0	3.6566	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1182.0	0	SC	0	3.6566	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1183.0	0	SC	0	3.6568	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1184.0	0	SC	0	3.6567	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1185.0	0	SC	0	3.6561	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1186.0	0	SC	0	3.6554	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1187.0	0	SC	0	3.6547	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1188.0	0	SC	0	3.6545	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1189.0	0	SC	0	3.6536	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1190.0	0	SC	0	3.6524	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1191.0	0	SC	0	3.6518	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1192.0	0	SC	0	3.6512	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1193.0	0	SC	0	3.6503	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1194.0	0	SC	0	3.6496	0	34.5728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1195.0	0	SC	0	3.6458	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1196.0	0	SC	0	3.6405	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1197.0	0	SC	0	3.6395	0	34.5730	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1198.0	0	SC	0	3.6389	0	34.5733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1199.0	0	SC	0	3.6385	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1200.0	0	SC	0	3.6375	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1201.0	0	SC	0	3.6356	0	34.5736	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1202.0	0	SC	0	3.6346	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1203.0	0	SC	0	3.6361	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1204.0	0	SC	0	3.6316	0	34.5742	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1205.0	0	SC	0	3.6235	0	34.5747	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1206.0	0	SC	0	3.6153	0	34.5749	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1207.0	0	SC	0	3.6100	0	34.5748	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1208.0	0	SC	0	3.6113	0	34.5749	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1209.0	0	SC	0	3.6030	0	34.5752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1210.0	0	SC	0	3.6015	0	34.5750	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1211.0	0	SC	0	3.5989	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1212.0	0	SC	0	3.5950	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1213.0	0	SC	0	3.5943	0	34.5752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1214.0	0	SC	0	3.5933	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1215.0	0	SC	0	3.5923	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1216.0	0	SC	0	3.5919	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1217.0	0	SC	0	3.5918	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1218.0	0	SC	0	3.5914	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1219.0	0	SC	0	3.5912	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1220.0	0	SC	0	3.5911	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1221.0	0	SC	0	3.5910	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1222.0	0	SC	0	3.5907	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1223.0	0	SC	0	3.5901	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1224.0	0	SC	0	3.5901	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1225.0	0	SC	0	3.5900	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1226.0	0	SC	0	3.5895	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1227.0	0	SC	0	3.5891	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1228.0	0	SC	0	3.5876	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1229.0	0	SC	0	3.5862	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1230.0	0	SC	0	3.5841	0	34.5756	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1231.0	0	SC	0	3.5826	0	34.5756	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1232.0	0	SC	0	3.5811	0	34.5757	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1233.0	0	SC	0	3.5802	0	34.5758	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1234.0	0	SC	0	3.5758	0	34.5759	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1235.0	0	SC	0	3.5679	0	34.5762	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1236.0	0	SC	0	3.5545	0	34.5769	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1237.0	0	SC	0	3.5443	0	34.5772	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1238.0	0	SC	0	3.5375	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1239.0	0	SC	0	3.5325	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1240.0	0	SC	0	3.5295	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1241.0	0	SC	0	3.5275	0	34.5774	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1242.0	0	SC	0	3.5257	0	34.5774	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1243.0	0	SC	0	3.5244	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1244.0	0	SC	0	3.5226	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1245.0	0	SC	0	3.5198	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1246.0	0	SC	0	3.5168	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1247.0	0	SC	0	3.5155	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1248.0	0	SC	0	3.5138	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1249.0	0	SC	0	3.5133	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1250.0	0	SC	0	3.5130	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1251.0	0	SC	0	3.5126	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1252.0	0	SC	0	3.5124	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1253.0	0	SC	0	3.5117	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1254.0	0	SC	0	3.5112	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1255.0	0	SC	0	3.5095	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1256.0	0	SC	0	3.5051	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1257.0	0	SC	0	3.5048	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1258.0	0	SC	0	3.4966	0	34.5785	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1259.0	0	SC	0	3.4944	0	34.5781	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1260.0	0	SC	0	3.4938	0	34.5781	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1261.0	0	SC	0	3.4935	0	34.5782	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1262.0	0	SC	0	3.4875	0	34.5783	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1263.0	0	SC	0	3.4864	0	34.5783	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1264.0	0	SC	0	3.4805	0	34.5786	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1265.0	0	SC	0	3.4737	0	34.5789	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1266.0	0	SC	0	3.4711	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1267.0	0	SC	0	3.4702	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1268.0	0	SC	0	3.4691	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1269.0	0	SC	0	3.4674	0	34.5789	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1270.0	0	SC	0	3.4640	0	34.5790	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1271.0	0	SC	0	3.4514	0	34.5799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1272.0	0	SC	0	3.4370	0	34.5803	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1273.0	0	SC	0	3.4314	0	34.5804	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1274.0	0	SC	0	3.4181	0	34.5807	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1275.0	0	SC	0	3.4128	0	34.5809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1276.0	0	SC	0	3.4070	0	34.5809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1277.0	0	SC	0	3.4045	0	34.5811	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1278.0	0	SC	0	3.3989	0	34.5813	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1279.0	0	SC	0	3.3953	0	34.5814	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1280.0	0	SC	0	3.3923	0	34.5815	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1281.0	0	SC	0	3.3905	0	34.5818	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1282.0	0	SC	0	3.3801	0	34.5822	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1283.0	0	SC	0	3.3731	0	34.5825	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1284.0	0	SC	0	3.3694	0	34.5825	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1285.0	0	SC	0	3.3684	0	34.5826	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1286.0	0	SC	0	3.3666	0	34.5827	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1287.0	0	SC	0	3.3655	0	34.5827	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1288.0	0	SC	0	3.3649	0	34.5829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1289.0	0	SC	0	3.3627	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1290.0	0	SC	0	3.3620	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1291.0	0	SC	0	3.3617	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1292.0	0	SC	0	3.3610	0	34.5832	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1293.0	0	SC	0	3.3607	0	34.5832	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1294.0	0	SC	0	3.3599	0	34.5833	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1295.0	0	SC	0	3.3584	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1296.0	0	SC	0	3.3578	0	34.5833	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1297.0	0	SC	0	3.3572	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1298.0	0	SC	0	3.3555	0	34.5834	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1299.0	0	SC	0	3.3549	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1300.0	0	SC	0	3.3503	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1301.0	0	SC	0	3.3443	0	34.5840	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1302.0	0	SC	0	3.3417	0	34.5839	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1303.0	0	SC	0	3.3420	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1304.0	0	SC	0	3.3411	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1305.0	0	SC	0	3.3408	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1306.0	0	SC	0	3.3406	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1307.0	0	SC	0	3.3371	0	34.5841	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1308.0	0	SC	0	3.3340	0	34.5842	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1309.0	0	SC	0	3.3274	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1310.0	0	SC	0	3.3223	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1311.0	0	SC	0	3.3201	0	34.5846	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1312.0	0	SC	0	3.3192	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1313.0	0	SC	0	3.3164	0	34.5847	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1314.0	0	SC	0	3.3150	0	34.5846	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1315.0	0	SC	0	3.3137	0	34.5849	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1316.0	0	SC	0	3.3124	0	34.5848	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1317.0	0	SC	0	3.3108	0	34.5848	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1318.0	0	SC	0	3.3082	0	34.5850	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1319.0	0	SC	0	3.3054	0	34.5850	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1320.0	0	SC	0	3.3004	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1321.0	0	SC	0	3.2992	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1322.0	0	SC	0	3.2972	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1323.0	0	SC	0	3.2964	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1324.0	0	SC	0	3.2961	0	34.5854	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1325.0	0	SC	0	3.2930	0	34.5854	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1326.0	0	SC	0	3.2905	0	34.5855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1327.0	0	SC	0	3.2894	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1328.0	0	SC	0	3.2858	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1329.0	0	SC	0	3.2829	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1330.0	0	SC	0	3.2814	0	34.5858	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1331.0	0	SC	0	3.2723	0	34.5862	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1332.0	0	SC	0	3.2694	0	34.5861	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1333.0	0	SC	0	3.2690	0	34.5861	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1334.0	0	SC	0	3.2666	0	34.5864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1335.0	0	SC	0	3.2605	0	34.5865	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1336.0	0	SC	0	3.2540	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1337.0	0	SC	0	3.2516	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1338.0	0	SC	0	3.2492	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1339.0	0	SC	0	3.2464	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1340.0	0	SC	0	3.2445	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1341.0	0	SC	0	3.2445	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1342.0	0	SC	0	3.2443	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1343.0	0	SC	0	3.2443	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1344.0	0	SC	0	3.2437	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1345.0	0	SC	0	3.2433	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1346.0	0	SC	0	3.2430	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1347.0	0	SC	0	3.2433	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1348.0	0	SC	0	3.2432	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1349.0	0	SC	0	3.2424	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1350.0	0	SC	0	3.2421	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1351.0	0	SC	0	3.2416	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1352.0	0	SC	0	3.2412	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1353.0	0	SC	0	3.2413	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1354.0	0	SC	0	3.2412	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1355.0	0	SC	0	3.2375	0	34.5874	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1356.0	0	SC	0	3.2354	0	34.5873	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1357.0	0	SC	0	3.2329	0	34.5875	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1358.0	0	SC	0	3.2254	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1359.0	0	SC	0	3.2206	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1360.0	0	SC	0	3.2191	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1361.0	0	SC	0	3.2184	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1362.0	0	SC	0	3.2191	0	34.5879	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1363.0	0	SC	0	3.2169	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1364.0	0	SC	0	3.2157	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1365.0	0	SC	0	3.2134	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1366.0	0	SC	0	3.2121	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1367.0	0	SC	0	3.2126	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1368.0	0	SC	0	3.2119	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1369.0	0	SC	0	3.2119	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1370.0	0	SC	0	3.2121	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1371.0	0	SC	0	3.2098	0	34.5884	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1372.0	0	SC	0	3.2064	0	34.5887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1373.0	0	SC	0	3.2039	0	34.5886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1374.0	0	SC	0	3.2022	0	34.5888	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1375.0	0	SC	0	3.2008	0	34.5886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1376.0	0	SC	0	3.1985	0	34.5887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1377.0	0	SC	0	3.1970	0	34.5889	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1378.0	0	SC	0	3.1919	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1379.0	0	SC	0	3.1867	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1380.0	0	SC	0	3.1854	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1381.0	0	SC	0	3.1839	0	34.5893	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1382.0	0	SC	0	3.1796	0	34.5895	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1383.0	0	SC	0	3.1727	0	34.5896	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1384.0	0	SC	0	3.1697	0	34.5896	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1385.0	0	SC	0	3.1666	0	34.5897	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1386.0	0	SC	0	3.1639	0	34.5897	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1387.0	0	SC	0	3.1608	0	34.5900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1388.0	0	SC	0	3.1539	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1389.0	0	SC	0	3.1486	0	34.5904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1390.0	0	SC	0	3.1475	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1391.0	0	SC	0	3.1472	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1392.0	0	SC	0	3.1461	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1393.0	0	SC	0	3.1440	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1394.0	0	SC	0	3.1437	0	34.5905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1395.0	0	SC	0	3.1440	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1396.0	0	SC	0	3.1435	0	34.5905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1397.0	0	SC	0	3.1424	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1398.0	0	SC	0	3.1409	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1399.0	0	SC	0	3.1398	0	34.5907	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1400.0	0	SC	0	3.1388	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1401.0	0	SC	0	3.1384	0	34.5907	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1402.0	0	SC	0	3.1372	0	34.5908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1403.0	0	SC	0	3.1355	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1404.0	0	SC	0	3.1338	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1405.0	0	SC	0	3.1318	0	34.5910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1406.0	0	SC	0	3.1286	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1407.0	0	SC	0	3.1255	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1408.0	0	SC	0	3.1198	0	34.5916	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1409.0	0	SC	0	3.1181	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1410.0	0	SC	0	3.1127	0	34.5917	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1411.0	0	SC	0	3.1105	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1412.0	0	SC	0	3.1089	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1413.0	0	SC	0	3.1087	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1414.0	0	SC	0	3.1081	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1415.0	0	SC	0	3.1089	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1416.0	0	SC	0	3.1074	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1417.0	0	SC	0	3.1062	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1418.0	0	SC	0	3.1038	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1419.0	0	SC	0	3.1039	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1420.0	0	SC	0	3.1036	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1421.0	0	SC	0	3.1024	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1422.0	0	SC	0	3.1023	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1423.0	0	SC	0	3.1020	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1424.0	0	SC	0	3.0992	0	34.5920	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1425.0	0	SC	0	3.0976	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1426.0	0	SC	0	3.0966	0	34.5920	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1427.0	0	SC	0	3.0933	0	34.5923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1428.0	0	SC	0	3.0874	0	34.5929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1429.0	0	SC	0	3.0816	0	34.5931	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1430.0	0	SC	0	3.0790	0	34.5929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1431.0	0	SC	0	3.0817	0	34.5930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1432.0	0	SC	0	3.0688	0	34.5937	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1433.0	0	SC	0	3.0673	0	34.5934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1434.0	0	SC	0	3.0653	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1435.0	0	SC	0	3.0620	0	34.5938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1436.0	0	SC	0	3.0603	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1437.0	0	SC	0	3.0599	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1438.0	0	SC	0	3.0571	0	34.5937	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1439.0	0	SC	0	3.0541	0	34.5939	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1440.0	0	SC	0	3.0516	0	34.5940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1441.0	0	SC	0	3.0489	0	34.5940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1442.0	0	SC	0	3.0475	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1443.0	0	SC	0	3.0449	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1444.0	0	SC	0	3.0431	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1445.0	0	SC	0	3.0406	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1446.0	0	SC	0	3.0395	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1447.0	0	SC	0	3.0386	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1448.0	0	SC	0	3.0373	0	34.5946	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1449.0	0	SC	0	3.0355	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1450.0	0	SC	0	3.0350	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1451.0	0	SC	0	3.0346	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1452.0	0	SC	0	3.0321	0	34.5948	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1453.0	0	SC	0	3.0270	0	34.5949	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1454.0	0	SC	0	3.0261	0	34.5950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1455.0	0	SC	0	3.0259	0	34.5949	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1456.0	0	SC	0	3.0254	0	34.5950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1457.0	0	SC	0	3.0241	0	34.5952	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1458.0	0	SC	0	3.0224	0	34.5952	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1459.0	0	SC	0	3.0207	0	34.5954	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1460.0	0	SC	0	3.0158	0	34.5954	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1461.0	0	SC	0	3.0153	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1462.0	0	SC	0	3.0152	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1463.0	0	SC	0	3.0150	0	34.5956	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1464.0	0	SC	0	3.0124	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1465.0	0	SC	0	3.0085	0	34.5957	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1466.0	0	SC	0	3.0052	0	34.5963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1467.0	0	SC	0	2.9920	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1468.0	0	SC	0	2.9881	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1469.0	0	SC	0	2.9866	0	34.5965	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1470.0	0	SC	0	2.9856	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1471.0	0	SC	0	2.9853	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1472.0	0	SC	0	2.9846	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1473.0	0	SC	0	2.9842	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1474.0	0	SC	0	2.9833	0	34.5969	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1475.0	0	SC	0	2.9815	0	34.5970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1476.0	0	SC	0	2.9794	0	34.5971	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1477.0	0	SC	0	2.9765	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1478.0	0	SC	0	2.9748	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1479.0	0	SC	0	2.9741	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1480.0	0	SC	0	2.9698	0	34.5974	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1481.0	0	SC	0	2.9632	0	34.5978	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1482.0	0	SC	0	2.9539	0	34.5982	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1483.0	0	SC	0	2.9484	0	34.5981	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1484.0	0	SC	0	2.9426	0	34.5985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1485.0	0	SC	0	2.9391	0	34.5985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1486.0	0	SC	0	2.9333	0	34.5988	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1487.0	0	SC	0	2.9305	0	34.5987	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1488.0	0	SC	0	2.9283	0	34.5988	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1489.0	0	SC	0	2.9252	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1490.0	0	SC	0	2.9241	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1491.0	0	SC	0	2.9208	0	34.5992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1492.0	0	SC	0	2.9176	0	34.5994	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1493.0	0	SC	0	2.9163	0	34.5993	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1494.0	0	SC	0	2.9125	0	34.5994	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1495.0	0	SC	0	2.9094	0	34.5996	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1496.0	0	SC	0	2.9052	0	34.5997	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1497.0	0	SC	0	2.9018	0	34.5999	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1498.0	0	SC	0	2.8981	0	34.6000	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1499.0	0	SC	0	2.8958	0	34.6000	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1500.0	0	SC	0	2.8944	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1501.0	0	SC	0	2.8929	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1502.0	0	SC	0	2.8915	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1503.0	0	SC	0	2.8904	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1504.0	0	SC	0	2.8878	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1505.0	0	SC	0	2.8860	0	34.6009	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1506.0	0	SC	0	2.8802	0	34.6008	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1507.0	0	SC	0	2.8787	0	34.6011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1508.0	0	SC	0	2.8752	0	34.6011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1509.0	0	SC	0	2.8732	0	34.6010	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1510.0	0	SC	0	2.8718	0	34.6012	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1511.0	0	SC	0	2.8673	0	34.6015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1512.0	0	SC	0	2.8649	0	34.6014	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1513.0	0	SC	0	2.8645	0	34.6015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1514.0	0	SC	0	2.8651	0	34.6017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1515.0	0	SC	0	2.8601	0	34.6019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1516.0	0	SC	0	2.8509	0	34.6022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1517.0	0	SC	0	2.8485	0	34.6022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1518.0	0	SC	0	2.8408	0	34.6026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1519.0	0	SC	0	2.8353	0	34.6027	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1520.0	0	SC	0	2.8322	0	34.6028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1521.0	0	SC	0	2.8254	0	34.6029	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1522.0	0	SC	0	2.8250	0	34.6029	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1523.0	0	SC	0	2.8245	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1524.0	0	SC	0	2.8229	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1525.0	0	SC	0	2.8192	0	34.6034	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1526.0	0	SC	0	2.8170	0	34.6032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1527.0	0	SC	0	2.8124	0	34.6036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1528.0	0	SC	0	2.8085	0	34.6038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1529.0	0	SC	0	2.8042	0	34.6038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1530.0	0	SC	0	2.8019	0	34.6039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1531.0	0	SC	0	2.7985	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1532.0	0	SC	0	2.7983	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1533.0	0	SC	0	2.7968	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1534.0	0	SC	0	2.7980	0	34.6042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1535.0	0	SC	0	2.7920	0	34.6044	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1536.0	0	SC	0	2.7873	0	34.6046	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1537.0	0	SC	0	2.7844	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1538.0	0	SC	0	2.7826	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1539.0	0	SC	0	2.7815	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1540.0	0	SC	0	2.7796	0	34.6048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1541.0	0	SC	0	2.7756	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1542.0	0	SC	0	2.7745	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1543.0	0	SC	0	2.7717	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1544.0	0	SC	0	2.7655	0	34.6053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1545.0	0	SC	0	2.7617	0	34.6053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1546.0	0	SC	0	2.7599	0	34.6055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1547.0	0	SC	0	2.7590	0	34.6055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1548.0	0	SC	0	2.7586	0	34.6056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1549.0	0	SC	0	2.7579	0	34.6056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1550.0	0	SC	0	2.7573	0	34.6057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1551.0	0	SC	0	2.7572	0	34.6057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1552.0	0	SC	0	2.7567	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1553.0	0	SC	0	2.7562	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1554.0	0	SC	0	2.7562	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1555.0	0	SC	0	2.7562	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1556.0	0	SC	0	2.7561	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1557.0	0	SC	0	2.7559	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1558.0	0	SC	0	2.7543	0	34.6060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1559.0	0	SC	0	2.7533	0	34.6061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1560.0	0	SC	0	2.7533	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1561.0	0	SC	0	2.7469	0	34.6064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1562.0	0	SC	0	2.7429	0	34.6064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1563.0	0	SC	0	2.7389	0	34.6066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1564.0	0	SC	0	2.7349	0	34.6067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1565.0	0	SC	0	2.7328	0	34.6068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1566.0	0	SC	0	2.7282	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1567.0	0	SC	0	2.7267	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1568.0	0	SC	0	2.7265	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1569.0	0	SC	0	2.7263	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1570.0	0	SC	0	2.7263	0	34.6071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1571.0	0	SC	0	2.7256	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1572.0	0	SC	0	2.7252	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1573.0	0	SC	0	2.7244	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1574.0	0	SC	0	2.7242	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1575.0	0	SC	0	2.7231	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1576.0	0	SC	0	2.7216	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1577.0	0	SC	0	2.7216	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1578.0	0	SC	0	2.7213	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1579.0	0	SC	0	2.7206	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1580.0	0	SC	0	2.7205	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1581.0	0	SC	0	2.7211	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1582.0	0	SC	0	2.7202	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1583.0	0	SC	0	2.7201	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1584.0	0	SC	0	2.7202	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1585.0	0	SC	0	2.7201	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1586.0	0	SC	0	2.7192	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1587.0	0	SC	0	2.7180	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1588.0	0	SC	0	2.7094	0	34.6079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1589.0	0	SC	0	2.7068	0	34.6079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1590.0	0	SC	0	2.7031	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1591.0	0	SC	0	2.7018	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1592.0	0	SC	0	2.7008	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1593.0	0	SC	0	2.6937	0	34.6086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1594.0	0	SC	0	2.6872	0	34.6090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1595.0	0	SC	0	2.6842	0	34.6089	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1596.0	0	SC	0	2.6740	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1597.0	0	SC	0	2.6725	0	34.6094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1598.0	0	SC	0	2.6716	0	34.6094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1599.0	0	SC	0	2.6702	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1600.0	0	SC	0	2.6694	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1601.0	0	SC	0	2.6691	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1602.0	0	SC	0	2.6690	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1603.0	0	SC	0	2.6682	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1604.0	0	SC	0	2.6679	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1605.0	0	SC	0	2.6681	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1606.0	0	SC	0	2.6681	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1607.0	0	SC	0	2.6671	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1608.0	0	SC	0	2.6671	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1609.0	0	SC	0	2.6670	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1610.0	0	SC	0	2.6659	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1611.0	0	SC	0	2.6653	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1612.0	0	SC	0	2.6650	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1613.0	0	SC	0	2.6649	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1614.0	0	SC	0	2.6645	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1615.0	0	SC	0	2.6635	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1616.0	0	SC	0	2.6634	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1617.0	0	SC	0	2.6628	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1618.0	0	SC	0	2.6612	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1619.0	0	SC	0	2.6606	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1620.0	0	SC	0	2.6606	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1621.0	0	SC	0	2.6610	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1622.0	0	SC	0	2.6601	0	34.6102	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1623.0	0	SC	0	2.6598	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1624.0	0	SC	0	2.6590	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1625.0	0	SC	0	2.6566	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1626.0	0	SC	0	2.6549	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1627.0	0	SC	0	2.6540	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1628.0	0	SC	0	2.6541	0	34.6107	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1629.0	0	SC	0	2.6465	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1630.0	0	SC	0	2.6383	0	34.6114	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1631.0	0	SC	0	2.6373	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1632.0	0	SC	0	2.6371	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1633.0	0	SC	0	2.6357	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1634.0	0	SC	0	2.6347	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1635.0	0	SC	0	2.6344	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1636.0	0	SC	0	2.6328	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1637.0	0	SC	0	2.6316	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1638.0	0	SC	0	2.6302	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1639.0	0	SC	0	2.6277	0	34.6115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1640.0	0	SC	0	2.6256	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1641.0	0	SC	0	2.6255	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1642.0	0	SC	0	2.6256	0	34.6115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1643.0	0	SC	0	2.6202	0	34.6121	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1644.0	0	SC	0	2.6103	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1645.0	0	SC	0	2.6071	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1646.0	0	SC	0	2.6056	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1647.0	0	SC	0	2.6050	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1648.0	0	SC	0	2.6043	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1649.0	0	SC	0	2.6026	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1650.0	0	SC	0	2.6008	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1651.0	0	SC	0	2.5991	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1652.0	0	SC	0	2.5974	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1653.0	0	SC	0	2.5954	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1654.0	0	SC	0	2.5948	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1655.0	0	SC	0	2.5946	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1656.0	0	SC	0	2.5936	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1657.0	0	SC	0	2.5940	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1658.0	0	SC	0	2.5926	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1659.0	0	SC	0	2.5923	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1660.0	0	SC	0	2.5899	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1661.0	0	SC	0	2.5873	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1662.0	0	SC	0	2.5852	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1663.0	0	SC	0	2.5832	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1664.0	0	SC	0	2.5814	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1665.0	0	SC	0	2.5786	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1666.0	0	SC	0	2.5776	0	34.6128	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1667.0	0	SC	0	2.5772	0	34.6129	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1668.0	0	SC	0	2.5770	0	34.6130	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1669.0	0	SC	0	2.5752	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1670.0	0	SC	0	2.5743	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1671.0	0	SC	0	2.5736	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1672.0	0	SC	0	2.5736	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1673.0	0	SC	0	2.5723	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1674.0	0	SC	0	2.5711	0	34.6132	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1675.0	0	SC	0	2.5698	0	34.6133	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1676.0	0	SC	0	2.5682	0	34.6133	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1677.0	0	SC	0	2.5633	0	34.6138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1678.0	0	SC	0	2.5600	0	34.6141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1679.0	0	SC	0	2.5516	0	34.6144	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1680.0	0	SC	0	2.5511	0	34.6145	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1681.0	0	SC	0	2.5498	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1682.0	0	SC	0	2.5488	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1683.0	0	SC	0	2.5476	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1684.0	0	SC	0	2.5465	0	34.6146	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1685.0	0	SC	0	2.5459	0	34.6146	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1686.0	0	SC	0	2.5447	0	34.6148	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1687.0	0	SC	0	2.5420	0	34.6149	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1688.0	0	SC	0	2.5400	0	34.6149	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1689.0	0	SC	0	2.5372	0	34.6151	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1690.0	0	SC	0	2.5365	0	34.6152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1691.0	0	SC	0	2.5359	0	34.6151	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1692.0	0	SC	0	2.5345	0	34.6155	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1693.0	0	SC	0	2.5310	0	34.6160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1694.0	0	SC	0	2.5246	0	34.6164	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1695.0	0	SC	0	2.5237	0	34.6163	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1696.0	0	SC	0	2.5216	0	34.6166	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1697.0	0	SC	0	2.5172	0	34.6169	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1698.0	0	SC	0	2.5166	0	34.6168	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1699.0	0	SC	0	2.5142	0	34.6171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1700.0	0	SC	0	2.5116	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1701.0	0	SC	0	2.5096	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1702.0	0	SC	0	2.5094	0	34.6173	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1703.0	0	SC	0	2.5070	0	34.6173	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1704.0	0	SC	0	2.5048	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1705.0	0	SC	0	2.4973	0	34.6180	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1706.0	0	SC	0	2.4922	0	34.6178	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1707.0	0	SC	0	2.4865	0	34.6181	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1708.0	0	SC	0	2.4827	0	34.6181	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1709.0	0	SC	0	2.4802	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1710.0	0	SC	0	2.4764	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1711.0	0	SC	0	2.4754	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1712.0	0	SC	0	2.4754	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1713.0	0	SC	0	2.4756	0	34.6185	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1714.0	0	SC	0	2.4757	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1715.0	0	SC	0	2.4760	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1716.0	0	SC	0	2.4759	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1717.0	0	SC	0	2.4757	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1718.0	0	SC	0	2.4756	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1719.0	0	SC	0	2.4743	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1720.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1721.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1722.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1723.0	0	SC	0	2.4728	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1724.0	0	SC	0	2.4727	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1725.0	0	SC	0	2.4715	0	34.6188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1726.0	0	SC	0	2.4697	0	34.6188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1727.0	0	SC	0	2.4690	0	34.6191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1728.0	0	SC	0	2.4674	0	34.6193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1729.0	0	SC	0	2.4661	0	34.6193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1730.0	0	SC	0	2.4647	0	34.6194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1731.0	0	SC	0	2.4638	0	34.6195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1732.0	0	SC	0	2.4625	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1733.0	0	SC	0	2.4624	0	34.6195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1734.0	0	SC	0	2.4621	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1735.0	0	SC	0	2.4614	0	34.6197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1736.0	0	SC	0	2.4608	0	34.6198	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1737.0	0	SC	0	2.4602	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1738.0	0	SC	0	2.4592	0	34.6198	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1739.0	0	SC	0	2.4545	0	34.6199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1740.0	0	SC	0	2.4522	0	34.6199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1741.0	0	SC	0	2.4515	0	34.6200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1742.0	0	SC	0	2.4505	0	34.6201	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1743.0	0	SC	0	2.4492	0	34.6201	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1744.0	0	SC	0	2.4471	0	34.6203	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1745.0	0	SC	0	2.4403	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1746.0	0	SC	0	2.4389	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1747.0	0	SC	0	2.4383	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1748.0	0	SC	0	2.4376	0	34.6207	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1749.0	0	SC	0	2.4364	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1750.0	0	SC	0	2.4342	0	34.6209	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1751.0	0	SC	0	2.4314	0	34.6211	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1752.0	0	SC	0	2.4293	0	34.6211	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1753.0	0	SC	0	2.4290	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1754.0	0	SC	0	2.4285	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1755.0	0	SC	0	2.4278	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1756.0	0	SC	0	2.4274	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1757.0	0	SC	0	2.4267	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1758.0	0	SC	0	2.4261	0	34.6214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1759.0	0	SC	0	2.4258	0	34.6214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1760.0	0	SC	0	2.4253	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1761.0	0	SC	0	2.4221	0	34.6218	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1762.0	0	SC	0	2.4204	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1763.0	0	SC	0	2.4193	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1764.0	0	SC	0	2.4179	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1765.0	0	SC	0	2.4135	0	34.6222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1766.0	0	SC	0	2.4117	0	34.6222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1767.0	0	SC	0	2.4107	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1768.0	0	SC	0	2.4102	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1769.0	0	SC	0	2.4095	0	34.6221	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1770.0	0	SC	0	2.4095	0	34.6221	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1771.0	0	SC	0	2.4087	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1772.0	0	SC	0	2.4085	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1773.0	0	SC	0	2.4076	0	34.6224	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1774.0	0	SC	0	2.4053	0	34.6228	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1775.0	0	SC	0	2.4018	0	34.6228	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1776.0	0	SC	0	2.3977	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1777.0	0	SC	0	2.3971	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1778.0	0	SC	0	2.3986	0	34.6231	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1779.0	0	SC	0	2.3964	0	34.6231	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1780.0	0	SC	0	2.3960	0	34.6230	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1781.0	0	SC	0	2.3954	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1782.0	0	SC	0	2.3939	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1783.0	0	SC	0	2.3897	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1784.0	0	SC	0	2.3871	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1785.0	0	SC	0	2.3868	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1786.0	0	SC	0	2.3860	0	34.6242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1787.0	0	SC	0	2.3827	0	34.6244	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1788.0	0	SC	0	2.3813	0	34.6242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1789.0	0	SC	0	2.3796	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1790.0	0	SC	0	2.3785	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1791.0	0	SC	0	2.3781	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1792.0	0	SC	0	2.3809	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1793.0	0	SC	0	2.3728	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1794.0	0	SC	0	2.3685	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1795.0	0	SC	0	2.3670	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1796.0	0	SC	0	2.3662	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1797.0	0	SC	0	2.3651	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1798.0	0	SC	0	2.3634	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1799.0	0	SC	0	2.3625	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1800.0	0	SC	0	2.3623	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1801.0	0	SC	0	2.3623	0	34.6251	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1802.0	0	SC	0	2.3622	0	34.6251	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1803.0	0	SC	0	2.3621	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1804.0	0	SC	0	2.3606	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1805.0	0	SC	0	2.3582	0	34.6254	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1806.0	0	SC	0	2.3559	0	34.6254	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1807.0	0	SC	0	2.3527	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1808.0	0	SC	0	2.3504	0	34.6258	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1809.0	0	SC	0	2.3495	0	34.6258	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1810.0	0	SC	0	2.3493	0	34.6257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1811.0	0	SC	0	2.3491	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1812.0	0	SC	0	2.3489	0	34.6257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1813.0	0	SC	0	2.3489	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1814.0	0	SC	0	2.3459	0	34.6262	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1815.0	0	SC	0	2.3415	0	34.6265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1816.0	0	SC	0	2.3388	0	34.6266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1817.0	0	SC	0	2.3364	0	34.6267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1818.0	0	SC	0	2.3336	0	34.6268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1819.0	0	SC	0	2.3363	0	34.6266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1820.0	0	SC	0	2.3321	0	34.6270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1821.0	0	SC	0	2.3301	0	34.6270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1822.0	0	SC	0	2.3272	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1823.0	0	SC	0	2.3268	0	34.6272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1824.0	0	SC	0	2.3267	0	34.6271	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1825.0	0	SC	0	2.3263	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1826.0	0	SC	0	2.3262	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1827.0	0	SC	0	2.3257	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1828.0	0	SC	0	2.3245	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1829.0	0	SC	0	2.3260	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1830.0	0	SC	0	2.3234	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1831.0	0	SC	0	2.3228	0	34.6275	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1832.0	0	SC	0	2.3225	0	34.6275	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1833.0	0	SC	0	2.3217	0	34.6277	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1834.0	0	SC	0	2.3215	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1835.0	0	SC	0	2.3206	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1836.0	0	SC	0	2.3195	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1837.0	0	SC	0	2.3186	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1838.0	0	SC	0	2.3179	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1839.0	0	SC	0	2.3157	0	34.6277	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1840.0	0	SC	0	2.3120	0	34.6280	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1841.0	0	SC	0	2.3081	0	34.6282	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1842.0	0	SC	0	2.3073	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1843.0	0	SC	0	2.3070	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1844.0	0	SC	0	2.3061	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1845.0	0	SC	0	2.3076	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1846.0	0	SC	0	2.3064	0	34.6283	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1847.0	0	SC	0	2.3060	0	34.6282	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1848.0	0	SC	0	2.3056	0	34.6283	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1849.0	0	SC	0	2.3037	0	34.6287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1850.0	0	SC	0	2.3028	0	34.6285	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1851.0	0	SC	0	2.3019	0	34.6287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1852.0	0	SC	0	2.3046	0	34.6284	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1853.0	0	SC	0	2.3012	0	34.6288	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1854.0	0	SC	0	2.2989	0	34.6289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1855.0	0	SC	0	2.2971	0	34.6289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1856.0	0	SC	0	2.2927	0	34.6292	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1857.0	0	SC	0	2.2902	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1858.0	0	SC	0	2.2886	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1859.0	0	SC	0	2.2880	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1860.0	0	SC	0	2.2856	0	34.6295	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1861.0	0	SC	0	2.2844	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1862.0	0	SC	0	2.2839	0	34.6297	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1863.0	0	SC	0	2.2836	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1864.0	0	SC	0	2.2835	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1865.0	0	SC	0	2.2832	0	34.6300	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1866.0	0	SC	0	2.2840	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1867.0	0	SC	0	2.2835	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1868.0	0	SC	0	2.2832	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1869.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1870.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1871.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1872.0	0	SC	0	2.2829	0	34.6301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1873.0	0	SC	0	2.2825	0	34.6300	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1874.0	0	SC	0	2.2811	0	34.6301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1875.0	0	SC	0	2.2777	0	34.6304	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1876.0	0	SC	0	2.2748	0	34.6305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1877.0	0	SC	0	2.2737	0	34.6306	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1878.0	0	SC	0	2.2705	0	34.6310	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1879.0	0	SC	0	2.2662	0	34.6313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1880.0	0	SC	0	2.2626	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1881.0	0	SC	0	2.2612	0	34.6312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1882.0	0	SC	0	2.2620	0	34.6314	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1883.0	0	SC	0	2.2584	0	34.6312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1884.0	0	SC	0	2.2564	0	34.6313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1885.0	0	SC	0	2.2549	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1886.0	0	SC	0	2.2535	0	34.6316	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1887.0	0	SC	0	2.2531	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1888.0	0	SC	0	2.2519	0	34.6318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1889.0	0	SC	0	2.2500	0	34.6318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1890.0	0	SC	0	2.2486	0	34.6320	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1891.0	0	SC	0	2.2482	0	34.6319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1892.0	0	SC	0	2.2480	0	34.6319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1893.0	0	SC	0	2.2475	0	34.6321	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1894.0	0	SC	0	2.2466	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1895.0	0	SC	0	2.2457	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1896.0	0	SC	0	2.2452	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1897.0	0	SC	0	2.2444	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1898.0	0	SC	0	2.2435	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1899.0	0	SC	0	2.2429	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1900.0	0	SC	0	2.2420	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1901.0	0	SC	0	2.2413	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1902.0	0	SC	0	2.2402	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1903.0	0	SC	0	2.2381	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1904.0	0	SC	0	2.2386	0	34.6325	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1905.0	0	SC	0	2.2334	0	34.6328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1906.0	0	SC	0	2.2283	0	34.6332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1907.0	0	SC	0	2.2258	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1908.0	0	SC	0	2.2256	0	34.6328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1909.0	0	SC	0	2.2256	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1910.0	0	SC	0	2.2249	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1911.0	0	SC	0	2.2261	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1912.0	0	SC	0	2.2245	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1913.0	0	SC	0	2.2236	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1914.0	0	SC	0	2.2230	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1915.0	0	SC	0	2.2219	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1916.0	0	SC	0	2.2219	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1917.0	0	SC	0	2.2219	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1918.0	0	SC	0	2.2216	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1919.0	0	SC	0	2.2217	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1920.0	0	SC	0	2.2214	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1921.0	0	SC	0	2.2212	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1922.0	0	SC	0	2.2208	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1923.0	0	SC	0	2.2200	0	34.6332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1924.0	0	SC	0	2.2189	0	34.6333	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1925.0	0	SC	0	2.2179	0	34.6334	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1926.0	0	SC	0	2.2162	0	34.6336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1927.0	0	SC	0	2.2154	0	34.6335	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1928.0	0	SC	0	2.2153	0	34.6336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1929.0	0	SC	0	2.2137	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1930.0	0	SC	0	2.2126	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1931.0	0	SC	0	2.2120	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1932.0	0	SC	0	2.2110	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1933.0	0	SC	0	2.2105	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1934.0	0	SC	0	2.2114	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1935.0	0	SC	0	2.2117	0	34.6342	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1936.0	0	SC	0	2.2086	0	34.6343	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1937.0	0	SC	0	2.2082	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1938.0	0	SC	0	2.2080	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1939.0	0	SC	0	2.2072	0	34.6342	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1940.0	0	SC	0	2.2059	0	34.6344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1941.0	0	SC	0	2.2082	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1942.0	0	SC	0	2.2066	0	34.6344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1943.0	0	SC	0	2.2052	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1944.0	0	SC	0	2.2042	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1945.0	0	SC	0	2.2035	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1946.0	0	SC	0	2.2030	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1947.0	0	SC	0	2.2031	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1948.0	0	SC	0	2.2046	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1949.0	0	SC	0	2.2032	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1950.0	0	SC	0	2.2020	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1951.0	0	SC	0	2.2019	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1952.0	0	SC	0	2.2009	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1953.0	0	SC	0	2.2000	0	34.6349	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1954.0	0	SC	0	2.1987	0	34.6350	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1955.0	0	SC	0	2.2010	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1956.0	0	SC	0	2.1996	0	34.6350	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1957.0	0	SC	0	2.1973	0	34.6351	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1958.0	0	SC	0	2.1953	0	34.6353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1959.0	0	SC	0	2.1918	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1960.0	0	SC	0	2.1903	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1961.0	0	SC	0	2.1901	0	34.6353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1962.0	0	SC	0	2.1956	0	34.6352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1963.0	0	SC	0	2.1879	0	34.6360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1964.0	0	SC	0	2.1859	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1965.0	0	SC	0	2.1857	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1966.0	0	SC	0	2.1855	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1967.0	0	SC	0	2.1857	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1968.0	0	SC	0	2.1869	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1969.0	0	SC	0	2.1841	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1970.0	0	SC	0	2.1833	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1971.0	0	SC	0	2.1825	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1972.0	0	SC	0	2.1815	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1973.0	0	SC	0	2.1807	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1974.0	0	SC	0	2.1775	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1975.0	0	SC	0	2.1772	0	34.6360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1976.0	0	SC	0	2.1763	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1977.0	0	SC	0	2.1762	0	34.6361	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1978.0	0	SC	0	2.1760	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1979.0	0	SC	0	2.1760	0	34.6361	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1980.0	0	SC	0	2.1758	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1981.0	0	SC	0	2.1761	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1982.0	0	SC	0	2.1762	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1983.0	0	SC	0	2.1762	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1984.0	0	SC	0	2.1764	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1985.0	0	SC	0	2.1764	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1986.0	0	SC	0	2.1765	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1987.0	0	SC	0	2.1767	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1988.0	0	SC	0	2.1768	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1989.0	0	SC	0	2.1763	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1990.0	0	SC	0	2.1761	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1991.0	0	SC	0	2.1758	0	34.6364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1992.0	0	SC	0	2.1756	0	34.6364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1993.0	0	SC	0	2.1749	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1994.0	0	SC	0	2.1747	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1995.0	0	SC	0	2.1749	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1996.0	0	SC	0	2.1747	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1997.0	0	SC	0	2.1743	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1998.0	0	SC	0	2.1735	0	34.6366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1999.0	0	SC	0	2.1732	0	34.6366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2000.0	0	SC	0	2.1729	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2001.0	0	SC	0	2.1723	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2002.0	0	SC	0	2.1713	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2003.0	0	SC	0	2.1704	0	34.6368	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2004.0	0	SC	0	2.1686	0	34.6369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2005.0	0	SC	0	2.1640	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2006.0	0	SC	0	2.1629	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2007.0	0	SC	0	2.1629	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2008.0	0	SC	0	2.1630	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2009.0	0	SC	0	2.1630	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2010.0	0	SC	0	2.1625	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2011.0	0	SC	0	2.1626	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2012.0	0	SC	0	2.1627	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2013.0	0	SC	0	2.1628	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2014.0	0	SC	0	2.1630	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2015.0	0	SC	0	2.1607	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2016.0	0	SC	0	2.1593	0	34.6374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2017.0	0	SC	0	2.1589	0	34.6375	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2018.0	0	SC	0	2.1575	0	34.6378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2019.0	0	SC	0	2.1563	0	34.6377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2020.0	0	SC	0	2.1579	0	34.6378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2021.0	0	SC	0	2.1544	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2022.0	0	SC	0	2.1526	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2023.0	0	SC	0	2.1509	0	34.6381	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2024.0	0	SC	0	2.1493	0	34.6383	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2025.0	0	SC	0	2.1486	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2026.0	0	SC	0	2.1422	0	34.6388	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2027.0	0	SC	0	2.1411	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2028.0	0	SC	0	2.1405	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2029.0	0	SC	0	2.1401	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2030.0	0	SC	0	2.1401	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2031.0	0	SC	0	2.1395	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2032.0	0	SC	0	2.1392	0	34.6390	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2033.0	0	SC	0	2.1391	0	34.6390	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2034.0	0	SC	0	2.1391	0	34.6390	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2.0	0	SC	0	28.7403	0	34.4927	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	3.0	0	SC	0	28.7480	0	34.4927	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	4.0	0	SC	0	28.7408	0	34.4928	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	5.0	0	SC	0	28.7459	0	34.4929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	6.0	0	SC	0	28.7487	0	34.4930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	7.0	0	SC	0	28.7400	0	34.4924	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	8.0	0	SC	0	28.7211	0	34.4923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	9.0	0	SC	0	28.7113	0	34.4923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	10.0	0	SC	0	28.7048	0	34.4921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	11.0	0	SC	0	28.6867	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	12.0	0	SC	0	28.6917	0	34.4915	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	13.0	0	SC	0	28.6822	0	34.4917	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	14.0	0	SC	0	28.6605	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	15.0	0	SC	0	28.6581	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	16.0	0	SC	0	28.6572	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	17.0	0	SC	0	28.6547	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	18.0	0	SC	0	28.6522	0	34.4914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	19.0	0	SC	0	28.6511	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	20.0	0	SC	0	28.6514	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	21.0	0	SC	0	28.6500	0	34.4909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	22.0	0	SC	0	28.6493	0	34.4908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	23.0	0	SC	0	28.6484	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	24.0	0	SC	0	28.6477	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	25.0	0	SC	0	28.6479	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	26.0	0	SC	0	28.6476	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	27.0	0	SC	0	28.6466	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	28.0	0	SC	0	28.6458	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	29.0	0	SC	0	28.6451	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	30.0	0	SC	0	28.6444	0	34.4902	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	31.0	0	SC	0	28.6438	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	32.0	0	SC	0	28.6431	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	33.0	0	SC	0	28.6432	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	34.0	0	SC	0	28.6433	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	35.0	0	SC	0	28.6434	0	34.4903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	36.0	0	SC	0	28.6435	0	34.4904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	37.0	0	SC	0	28.6432	0	34.4904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	38.0	0	SC	0	28.6429	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	39.0	0	SC	0	28.6429	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	40.0	0	SC	0	28.6430	0	34.4905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	41.0	0	SC	0	28.6432	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	42.0	0	SC	0	28.6430	0	34.4906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	43.0	0	SC	0	28.6432	0	34.4908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	44.0	0	SC	0	28.6434	0	34.4909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	45.0	0	SC	0	28.6433	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	46.0	0	SC	0	28.6434	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	47.0	0	SC	0	28.6438	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	48.0	0	SC	0	28.6434	0	34.4910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	49.0	0	SC	0	28.6428	0	34.4911	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	50.0	0	SC	0	28.6418	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	51.0	0	SC	0	28.6410	0	34.4913	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	52.0	0	SC	0	28.6390	0	34.4912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	53.0	0	SC	0	28.6366	0	34.4914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	54.0	0	SC	0	28.5888	0	34.4943	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	55.0	0	SC	0	28.4548	0	34.4982	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	56.0	0	SC	0	28.3288	0	34.4992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	57.0	0	SC	0	28.2425	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	58.0	0	SC	0	28.2087	0	34.5018	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	59.0	0	SC	0	28.1970	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	60.0	0	SC	0	28.1913	0	34.5026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	61.0	0	SC	0	28.1841	0	34.5039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	62.0	0	SC	0	28.1737	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	63.0	0	SC	0	28.1636	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	64.0	0	SC	0	28.1410	0	34.5126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	65.0	0	SC	0	28.1008	0	34.5125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	66.0	0	SC	0	28.0797	0	34.5112	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	67.0	0	SC	0	28.0657	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	68.0	0	SC	0	28.0378	0	34.5138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	69.0	0	SC	0	28.0206	0	34.5155	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	70.0	0	SC	0	28.0047	0	34.5170	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	71.0	0	SC	0	27.9543	0	34.5219	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	72.0	0	SC	0	27.8785	0	34.5287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	73.0	0	SC	0	27.8578	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	74.0	0	SC	0	27.8486	0	34.5328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	75.0	0	SC	0	27.8378	0	34.5344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	76.0	0	SC	0	27.8150	0	34.5378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	77.0	0	SC	0	27.7614	0	34.5454	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	78.0	0	SC	0	27.7397	0	34.5471	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	79.0	0	SC	0	27.7085	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	80.0	0	SC	0	27.6797	0	34.5523	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	81.0	0	SC	0	27.6422	0	34.5576	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	82.0	0	SC	0	27.6201	0	34.5613	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	83.0	0	SC	0	27.5759	0	34.5682	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	84.0	0	SC	0	27.5267	0	34.5855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	85.0	0	SC	0	27.5213	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	86.0	0	SC	0	27.4962	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	87.0	0	SC	0	27.4494	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	88.0	0	SC	0	27.4000	0	34.6245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	89.0	0	SC	0	27.3836	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	90.0	0	SC	0	27.3654	0	34.6376	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	91.0	0	SC	0	27.3324	0	34.6489	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	92.0	0	SC	0	27.3055	0	34.6575	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	93.0	0	SC	0	27.2901	0	34.6636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	94.0	0	SC	0	27.2787	0	34.6676	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	95.0	0	SC	0	27.2550	0	34.6769	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	96.0	0	SC	0	27.2313	0	34.6855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	97.0	0	SC	0	27.2017	0	34.6985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	98.0	0	SC	0	27.1534	0	34.7227	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	99.0	0	SC	0	27.1238	0	34.7460	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	100.0	0	SC	0	27.1240	0	34.7725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	101.0	0	SC	0	27.0844	0	34.7894	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	102.0	0	SC	0	27.0539	0	34.8345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	103.0	0	SC	0	27.0572	0	34.8625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	104.0	0	SC	0	27.0583	0	34.8878	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	105.0	0	SC	0	27.0054	0	34.9104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	106.0	0	SC	0	26.9689	0	34.9134	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	107.0	0	SC	0	26.9194	0	34.9122	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	108.0	0	SC	0	26.8884	0	34.9099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	109.0	0	SC	0	26.8706	0	34.9108	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	110.0	0	SC	0	26.8599	0	34.9126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	111.0	0	SC	0	26.8441	0	34.9169	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	112.0	0	SC	0	26.8218	0	34.9191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	113.0	0	SC	0	26.8026	0	34.9213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	114.0	0	SC	0	26.7473	0	34.9178	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	115.0	0	SC	0	26.6594	0	34.9082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	116.0	0	SC	0	26.6144	0	34.9082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	117.0	0	SC	0	26.5877	0	34.9062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	118.0	0	SC	0	26.5055	0	34.9005	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	119.0	0	SC	0	26.4560	0	34.9091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	120.0	0	SC	0	26.4440	0	34.9157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	121.0	0	SC	0	26.3832	0	34.9540	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	122.0	0	SC	0	26.3616	0	34.9727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	123.0	0	SC	0	26.3306	0	34.9799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	124.0	0	SC	0	26.2941	0	34.9812	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	125.0	0	SC	0	26.2181	0	34.9900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	126.0	0	SC	0	26.1420	0	35.0041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	127.0	0	SC	0	26.1251	0	35.0075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	128.0	0	SC	0	26.1159	0	35.0092	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	129.0	0	SC	0	26.1031	0	35.0115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	130.0	0	SC	0	26.0866	0	35.0135	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	131.0	0	SC	0	26.0480	0	35.0156	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	132.0	0	SC	0	25.9569	0	35.0215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	133.0	0	SC	0	25.8507	0	35.0274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	134.0	0	SC	0	25.6945	0	35.0322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	135.0	0	SC	0	25.4046	0	34.9950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	136.0	0	SC	0	25.3481	0	34.9799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	137.0	0	SC	0	25.2877	0	34.9779	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	138.0	0	SC	0	25.1893	0	34.9692	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	139.0	0	SC	0	25.0353	0	34.9724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	140.0	0	SC	0	24.8618	0	34.9585	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	141.0	0	SC	0	24.8103	0	34.9531	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	142.0	0	SC	0	24.8028	0	34.9510	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	143.0	0	SC	0	24.7944	0	34.9505	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	144.0	0	SC	0	24.7462	0	34.9509	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	145.0	0	SC	0	24.5892	0	34.9487	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	146.0	0	SC	0	24.4026	0	34.9531	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	147.0	0	SC	0	24.2395	0	34.9570	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	148.0	0	SC	0	24.0079	0	34.9667	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	149.0	0	SC	0	23.8563	0	34.9557	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	150.0	0	SC	0	23.7826	0	34.9534	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	151.0	0	SC	0	23.4843	0	34.9540	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	152.0	0	SC	0	23.3521	0	34.9475	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	153.0	0	SC	0	23.2338	0	34.9426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	154.0	0	SC	0	23.1797	0	34.9421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	155.0	0	SC	0	23.1103	0	34.9418	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	156.0	0	SC	0	23.0523	0	34.9452	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	157.0	0	SC	0	22.9804	0	34.9461	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	158.0	0	SC	0	22.8777	0	34.9393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	159.0	0	SC	0	22.6647	0	34.9310	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	160.0	0	SC	0	22.4201	0	34.9143	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	161.0	0	SC	0	22.3364	0	34.9096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	162.0	0	SC	0	22.2947	0	34.9079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	163.0	0	SC	0	22.1740	0	34.9019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	164.0	0	SC	0	22.0343	0	34.8974	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	165.0	0	SC	0	21.6241	0	34.9111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	166.0	0	SC	0	21.3435	0	34.8973	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	167.0	0	SC	0	21.1335	0	34.9097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	168.0	0	SC	0	20.8604	0	34.8968	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	169.0	0	SC	0	20.7886	0	34.8914	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	170.0	0	SC	0	20.7250	0	34.8930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	171.0	0	SC	0	20.6227	0	34.8929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	172.0	0	SC	0	20.3695	0	34.8884	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	173.0	0	SC	0	20.1325	0	34.8622	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	174.0	0	SC	0	20.0480	0	34.8492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	175.0	0	SC	0	19.8320	0	34.8343	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	176.0	0	SC	0	19.5849	0	34.8125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	177.0	0	SC	0	19.4153	0	34.8006	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	178.0	0	SC	0	19.3238	0	34.7963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	179.0	0	SC	0	19.2170	0	34.7903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	180.0	0	SC	0	19.1646	0	34.7879	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	181.0	0	SC	0	18.9847	0	34.7860	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	182.0	0	SC	0	18.7132	0	34.7847	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	183.0	0	SC	0	18.0933	0	34.7438	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	184.0	0	SC	0	17.8547	0	34.6968	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	185.0	0	SC	0	17.6765	0	34.6798	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	186.0	0	SC	0	17.4548	0	34.6581	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	187.0	0	SC	0	17.3975	0	34.6567	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	188.0	0	SC	0	17.0861	0	34.6159	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	189.0	0	SC	0	17.0314	0	34.6118	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	190.0	0	SC	0	17.0020	0	34.6110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	191.0	0	SC	0	16.9841	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	192.0	0	SC	0	16.9674	0	34.6091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	193.0	0	SC	0	16.9331	0	34.6090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	194.0	0	SC	0	16.8989	0	34.6110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	195.0	0	SC	0	16.8516	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	196.0	0	SC	0	16.7624	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	197.0	0	SC	0	16.6824	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	198.0	0	SC	0	16.6299	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	199.0	0	SC	0	16.6256	0	34.6042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	200.0	0	SC	0	16.6211	0	34.6048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	201.0	0	SC	0	16.6130	0	34.6045	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	202.0	0	SC	0	16.5989	0	34.6039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	203.0	0	SC	0	16.5591	0	34.6037	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	204.0	0	SC	0	16.4634	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	205.0	0	SC	0	16.4535	0	34.6021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	206.0	0	SC	0	16.3536	0	34.6036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	207.0	0	SC	0	16.3557	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	208.0	0	SC	0	16.2349	0	34.6013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	209.0	0	SC	0	16.2228	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	210.0	0	SC	0	16.1570	0	34.5959	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	211.0	0	SC	0	16.0456	0	34.5877	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	212.0	0	SC	0	15.9346	0	34.5784	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	213.0	0	SC	0	15.8575	0	34.5692	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	214.0	0	SC	0	15.6955	0	34.5582	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	215.0	0	SC	0	15.5655	0	34.5563	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	216.0	0	SC	0	15.3701	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	217.0	0	SC	0	15.4086	0	34.5439	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	218.0	0	SC	0	15.2128	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	219.0	0	SC	0	15.1651	0	34.5329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	220.0	0	SC	0	15.1258	0	34.5309	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	221.0	0	SC	0	15.0999	0	34.5302	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	222.0	0	SC	0	14.9612	0	34.5236	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	223.0	0	SC	0	14.7478	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	224.0	0	SC	0	14.6162	0	34.4929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	225.0	0	SC	0	14.5085	0	34.4864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	226.0	0	SC	0	14.3353	0	34.4759	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	227.0	0	SC	0	14.2723	0	34.4699	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	228.0	0	SC	0	14.2446	0	34.4673	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	229.0	0	SC	0	14.1807	0	34.4645	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	230.0	0	SC	0	14.0890	0	34.4607	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	231.0	0	SC	0	14.0628	0	34.4596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	232.0	0	SC	0	13.9985	0	34.4569	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	233.0	0	SC	0	13.7897	0	34.4465	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	234.0	0	SC	0	13.6750	0	34.4341	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	235.0	0	SC	0	13.6424	0	34.4308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	236.0	0	SC	0	13.6192	0	34.4305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	237.0	0	SC	0	13.5649	0	34.4281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	238.0	0	SC	0	13.5083	0	34.4272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	239.0	0	SC	0	13.4190	0	34.4206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	240.0	0	SC	0	13.3930	0	34.4172	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	241.0	0	SC	0	13.3498	0	34.4162	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	242.0	0	SC	0	13.2127	0	34.4091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	243.0	0	SC	0	13.0982	0	34.4040	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	244.0	0	SC	0	12.9346	0	34.3919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	245.0	0	SC	0	12.7602	0	34.3808	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	246.0	0	SC	0	12.6575	0	34.3748	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	247.0	0	SC	0	12.6389	0	34.3754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	248.0	0	SC	0	12.5692	0	34.3754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	249.0	0	SC	0	12.4792	0	34.3695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	250.0	0	SC	0	12.4159	0	34.3630	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	251.0	0	SC	0	12.3735	0	34.3609	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	252.0	0	SC	0	12.2937	0	34.3549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	253.0	0	SC	0	12.1331	0	34.3508	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	254.0	0	SC	0	11.8916	0	34.3403	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	255.0	0	SC	0	11.7767	0	34.3360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	256.0	0	SC	0	11.6184	0	34.3301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	257.0	0	SC	0	11.5709	0	34.3217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	258.0	0	SC	0	11.5338	0	34.3186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	259.0	0	SC	0	11.4881	0	34.3144	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	260.0	0	SC	0	11.4935	0	34.3141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	261.0	0	SC	0	11.4325	0	34.3157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	262.0	0	SC	0	11.4020	0	34.3152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	263.0	0	SC	0	11.3805	0	34.3140	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	264.0	0	SC	0	11.3645	0	34.3142	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	265.0	0	SC	0	11.2987	0	34.3159	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	266.0	0	SC	0	11.2225	0	34.3165	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	267.0	0	SC	0	11.1792	0	34.3132	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	268.0	0	SC	0	11.1385	0	34.3110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	269.0	0	SC	0	11.0751	0	34.3052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	270.0	0	SC	0	11.0423	0	34.3061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	271.0	0	SC	0	10.8992	0	34.3057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	272.0	0	SC	0	10.8553	0	34.3100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	273.0	0	SC	0	10.8156	0	34.3111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	274.0	0	SC	0	10.7887	0	34.3120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	275.0	0	SC	0	10.7805	0	34.3113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	276.0	0	SC	0	10.7689	0	34.3120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	277.0	0	SC	0	10.7445	0	34.3127	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	278.0	0	SC	0	10.7277	0	34.3125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	279.0	0	SC	0	10.7176	0	34.3122	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	280.0	0	SC	0	10.7327	0	34.3123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	281.0	0	SC	0	10.6995	0	34.3136	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	282.0	0	SC	0	10.6612	0	34.3142	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	283.0	0	SC	0	10.6049	0	34.3138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	284.0	0	SC	0	10.5615	0	34.3111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	285.0	0	SC	0	10.5285	0	34.3098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	286.0	0	SC	0	10.5058	0	34.3095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	287.0	0	SC	0	10.4767	0	34.3082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	288.0	0	SC	0	10.4005	0	34.3039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	289.0	0	SC	0	10.3453	0	34.2991	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	290.0	0	SC	0	10.2794	0	34.2918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	291.0	0	SC	0	10.2474	0	34.2881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	292.0	0	SC	0	10.2126	0	34.2870	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	293.0	0	SC	0	10.1582	0	34.2852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	294.0	0	SC	0	10.1120	0	34.2852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	295.0	0	SC	0	10.0811	0	34.2868	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	296.0	0	SC	0	10.0486	0	34.2892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	297.0	0	SC	0	10.0102	0	34.2906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	298.0	0	SC	0	9.9773	0	34.2966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	299.0	0	SC	0	9.9630	0	34.3031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	300.0	0	SC	0	9.9142	0	34.3121	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	301.0	0	SC	0	9.8529	0	34.3091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	302.0	0	SC	0	9.8225	0	34.3075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	303.0	0	SC	0	9.7288	0	34.3041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	304.0	0	SC	0	9.6863	0	34.3016	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	305.0	0	SC	0	9.6538	0	34.3052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	306.0	0	SC	0	9.6478	0	34.3091	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	307.0	0	SC	0	9.6441	0	34.3108	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	308.0	0	SC	0	9.6217	0	34.3157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	309.0	0	SC	0	9.5773	0	34.3222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	310.0	0	SC	0	9.5056	0	34.3265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	311.0	0	SC	0	9.3485	0	34.3152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	312.0	0	SC	0	9.2709	0	34.3031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	313.0	0	SC	0	9.2351	0	34.2963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	314.0	0	SC	0	9.1631	0	34.2882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	315.0	0	SC	0	9.1391	0	34.2849	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	316.0	0	SC	0	9.1267	0	34.2837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	317.0	0	SC	0	9.1080	0	34.2828	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	318.0	0	SC	0	9.0882	0	34.2824	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	319.0	0	SC	0	9.0766	0	34.2824	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	320.0	0	SC	0	9.0660	0	34.2822	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	321.0	0	SC	0	9.0367	0	34.2817	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	322.0	0	SC	0	8.9946	0	34.2813	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	323.0	0	SC	0	8.9353	0	34.2802	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	324.0	0	SC	0	8.9143	0	34.2796	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	325.0	0	SC	0	8.8742	0	34.2794	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	326.0	0	SC	0	8.7734	0	34.2819	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	327.0	0	SC	0	8.6498	0	34.2797	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	328.0	0	SC	0	8.6255	0	34.2780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	329.0	0	SC	0	8.6138	0	34.2787	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	330.0	0	SC	0	8.5886	0	34.2829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	331.0	0	SC	0	8.5577	0	34.2887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	332.0	0	SC	0	8.5612	0	34.2901	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	333.0	0	SC	0	8.5721	0	34.2947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	334.0	0	SC	0	8.5832	0	34.3015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	335.0	0	SC	0	8.5982	0	34.3075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	336.0	0	SC	0	8.6456	0	34.3245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	337.0	0	SC	0	8.6426	0	34.3299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	338.0	0	SC	0	8.6407	0	34.3318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	339.0	0	SC	0	8.5994	0	34.3324	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	340.0	0	SC	0	8.5472	0	34.3270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	341.0	0	SC	0	8.5411	0	34.3278	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	342.0	0	SC	0	8.5366	0	34.3293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	343.0	0	SC	0	8.5305	0	34.3319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	344.0	0	SC	0	8.5268	0	34.3365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	345.0	0	SC	0	8.5257	0	34.3403	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	346.0	0	SC	0	8.5210	0	34.3433	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	347.0	0	SC	0	8.5219	0	34.3487	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	348.0	0	SC	0	8.5045	0	34.3495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	349.0	0	SC	0	8.4410	0	34.3466	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	350.0	0	SC	0	8.3874	0	34.3438	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	351.0	0	SC	0	8.3666	0	34.3451	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	352.0	0	SC	0	8.3607	0	34.3471	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	353.0	0	SC	0	8.3588	0	34.3480	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	354.0	0	SC	0	8.3572	0	34.3508	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	355.0	0	SC	0	8.3603	0	34.3545	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	356.0	0	SC	0	8.3550	0	34.3590	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	357.0	0	SC	0	8.3261	0	34.3648	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	358.0	0	SC	0	8.3032	0	34.3653	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	359.0	0	SC	0	8.2928	0	34.3651	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	360.0	0	SC	0	8.2846	0	34.3647	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	361.0	0	SC	0	8.2704	0	34.3654	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	362.0	0	SC	0	8.2575	0	34.3662	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	363.0	0	SC	0	8.2497	0	34.3667	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	364.0	0	SC	0	8.2457	0	34.3665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	365.0	0	SC	0	8.2418	0	34.3664	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	366.0	0	SC	0	8.2334	0	34.3674	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	367.0	0	SC	0	8.2190	0	34.3705	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	368.0	0	SC	0	8.2052	0	34.3718	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	369.0	0	SC	0	8.1933	0	34.3728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	370.0	0	SC	0	8.1802	0	34.3729	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	371.0	0	SC	0	8.1757	0	34.3725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	372.0	0	SC	0	8.1630	0	34.3730	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	373.0	0	SC	0	8.1527	0	34.3728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	374.0	0	SC	0	8.1410	0	34.3733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	375.0	0	SC	0	8.1333	0	34.3733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	376.0	0	SC	0	8.1132	0	34.3747	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	377.0	0	SC	0	8.0816	0	34.3752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	378.0	0	SC	0	8.0300	0	34.3776	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	379.0	0	SC	0	8.0128	0	34.3835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	380.0	0	SC	0	8.0379	0	34.3903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	381.0	0	SC	0	8.0650	0	34.3992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	382.0	0	SC	0	8.0870	0	34.4066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	383.0	0	SC	0	8.0865	0	34.4074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	384.0	0	SC	0	8.0913	0	34.4110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	385.0	0	SC	0	8.0971	0	34.4127	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	386.0	0	SC	0	8.1371	0	34.4317	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	387.0	0	SC	0	8.1453	0	34.4465	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	388.0	0	SC	0	8.1402	0	34.4521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	389.0	0	SC	0	8.1346	0	34.4533	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	390.0	0	SC	0	8.1280	0	34.4549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	391.0	0	SC	0	8.1253	0	34.4554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	392.0	0	SC	0	8.1239	0	34.4578	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	393.0	0	SC	0	8.1228	0	34.4611	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	394.0	0	SC	0	8.1205	0	34.4629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	395.0	0	SC	0	8.1162	0	34.4644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	396.0	0	SC	0	8.1127	0	34.4709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	397.0	0	SC	0	8.0982	0	34.4782	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	398.0	0	SC	0	8.0392	0	34.4798	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	399.0	0	SC	0	8.0128	0	34.4768	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	400.0	0	SC	0	7.9703	0	34.4735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	401.0	0	SC	0	7.9517	0	34.4726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	402.0	0	SC	0	7.9425	0	34.4741	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	403.0	0	SC	0	7.9441	0	34.4758	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	404.0	0	SC	0	7.9486	0	34.4775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	405.0	0	SC	0	7.9506	0	34.4790	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	406.0	0	SC	0	7.9472	0	34.4809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	407.0	0	SC	0	7.9421	0	34.4821	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	408.0	0	SC	0	7.9391	0	34.4829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	409.0	0	SC	0	7.9373	0	34.4844	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	410.0	0	SC	0	7.9298	0	34.4895	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	411.0	0	SC	0	7.8926	0	34.4900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	412.0	0	SC	0	7.8611	0	34.4886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	413.0	0	SC	0	7.8299	0	34.4864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	414.0	0	SC	0	7.8209	0	34.4866	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	415.0	0	SC	0	7.8184	0	34.4887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	416.0	0	SC	0	7.8306	0	34.4951	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	417.0	0	SC	0	7.8501	0	34.5009	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	418.0	0	SC	0	7.8602	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	419.0	0	SC	0	7.8415	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	420.0	0	SC	0	7.8353	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	421.0	0	SC	0	7.8340	0	34.5058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	422.0	0	SC	0	7.8335	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	423.0	0	SC	0	7.8268	0	34.5103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	424.0	0	SC	0	7.8114	0	34.5116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	425.0	0	SC	0	7.8026	0	34.5119	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	426.0	0	SC	0	7.7873	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	427.0	0	SC	0	7.7739	0	34.5170	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	428.0	0	SC	0	7.7672	0	34.5184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	429.0	0	SC	0	7.7535	0	34.5164	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	430.0	0	SC	0	7.7470	0	34.5161	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	431.0	0	SC	0	7.7396	0	34.5165	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	432.0	0	SC	0	7.7252	0	34.5171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	433.0	0	SC	0	7.7191	0	34.5186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	434.0	0	SC	0	7.6989	0	34.5187	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	435.0	0	SC	0	7.6947	0	34.5188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	436.0	0	SC	0	7.6900	0	34.5197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	437.0	0	SC	0	7.6780	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	438.0	0	SC	0	7.6683	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	439.0	0	SC	0	7.6668	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	440.0	0	SC	0	7.6697	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	441.0	0	SC	0	7.6642	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	442.0	0	SC	0	7.6574	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	443.0	0	SC	0	7.6618	0	34.5220	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	444.0	0	SC	0	7.6670	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	445.0	0	SC	0	7.6633	0	34.5249	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	446.0	0	SC	0	7.6536	0	34.5245	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	447.0	0	SC	0	7.6279	0	34.5246	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	448.0	0	SC	0	7.6165	0	34.5235	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	449.0	0	SC	0	7.6170	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	450.0	0	SC	0	7.6086	0	34.5235	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	451.0	0	SC	0	7.6041	0	34.5237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	452.0	0	SC	0	7.6013	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	453.0	0	SC	0	7.5932	0	34.5237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	454.0	0	SC	0	7.5695	0	34.5217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	455.0	0	SC	0	7.5617	0	34.5202	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	456.0	0	SC	0	7.5553	0	34.5203	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	457.0	0	SC	0	7.5057	0	34.5160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	458.0	0	SC	0	7.4538	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	459.0	0	SC	0	7.4246	0	34.5062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	460.0	0	SC	0	7.3958	0	34.5033	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	461.0	0	SC	0	7.3834	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	462.0	0	SC	0	7.3782	0	34.5010	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	463.0	0	SC	0	7.3784	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	464.0	0	SC	0	7.3773	0	34.5019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	465.0	0	SC	0	7.3657	0	34.5017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	466.0	0	SC	0	7.3567	0	34.5020	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	467.0	0	SC	0	7.3439	0	34.5016	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	468.0	0	SC	0	7.3281	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	469.0	0	SC	0	7.3175	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	470.0	0	SC	0	7.3187	0	34.5031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	471.0	0	SC	0	7.3195	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	472.0	0	SC	0	7.3187	0	34.5037	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	473.0	0	SC	0	7.3165	0	34.5035	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	474.0	0	SC	0	7.3117	0	34.5027	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	475.0	0	SC	0	7.3062	0	34.5022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	476.0	0	SC	0	7.2982	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	477.0	0	SC	0	7.2878	0	34.4997	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	478.0	0	SC	0	7.2754	0	34.4983	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	479.0	0	SC	0	7.2667	0	34.4970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	480.0	0	SC	0	7.2607	0	34.4960	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	481.0	0	SC	0	7.2487	0	34.4936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	482.0	0	SC	0	7.2359	0	34.4934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	483.0	0	SC	0	7.2336	0	34.4933	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	484.0	0	SC	0	7.2329	0	34.4934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	485.0	0	SC	0	7.2230	0	34.4941	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	486.0	0	SC	0	7.2099	0	34.4941	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	487.0	0	SC	0	7.2083	0	34.4938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	488.0	0	SC	0	7.2061	0	34.4938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	489.0	0	SC	0	7.1991	0	34.4943	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	490.0	0	SC	0	7.1864	0	34.4940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	491.0	0	SC	0	7.1806	0	34.4950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	492.0	0	SC	0	7.1663	0	34.4970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	493.0	0	SC	0	7.1535	0	34.4965	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	494.0	0	SC	0	7.1482	0	34.4979	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	495.0	0	SC	0	7.1445	0	34.5002	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	496.0	0	SC	0	7.1408	0	34.5002	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	497.0	0	SC	0	7.1434	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	498.0	0	SC	0	7.1436	0	34.5019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	499.0	0	SC	0	7.1444	0	34.5023	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	500.0	0	SC	0	7.1387	0	34.5021	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	501.0	0	SC	0	7.1312	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	502.0	0	SC	0	7.1278	0	34.5011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	503.0	0	SC	0	7.1267	0	34.5013	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	504.0	0	SC	0	7.1253	0	34.5012	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	505.0	0	SC	0	7.1249	0	34.5017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	506.0	0	SC	0	7.1241	0	34.5026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	507.0	0	SC	0	7.1224	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	508.0	0	SC	0	7.1127	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	509.0	0	SC	0	7.0974	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	510.0	0	SC	0	7.0872	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	511.0	0	SC	0	7.0812	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	512.0	0	SC	0	7.0688	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	513.0	0	SC	0	7.0651	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	514.0	0	SC	0	7.0603	0	34.5051	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	515.0	0	SC	0	7.0575	0	34.5050	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	516.0	0	SC	0	7.0543	0	34.5047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	517.0	0	SC	0	7.0512	0	34.5045	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	518.0	0	SC	0	7.0486	0	34.5043	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	519.0	0	SC	0	7.0474	0	34.5042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	520.0	0	SC	0	7.0441	0	34.5041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	521.0	0	SC	0	7.0394	0	34.5039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	522.0	0	SC	0	7.0340	0	34.5038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	523.0	0	SC	0	7.0216	0	34.5049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	524.0	0	SC	0	7.0032	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	525.0	0	SC	0	6.9838	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	526.0	0	SC	0	6.9736	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	527.0	0	SC	0	6.9696	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	528.0	0	SC	0	6.9676	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	529.0	0	SC	0	6.9637	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	530.0	0	SC	0	6.9614	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	531.0	0	SC	0	6.9584	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	532.0	0	SC	0	6.9554	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	533.0	0	SC	0	6.9521	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	534.0	0	SC	0	6.9499	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	535.0	0	SC	0	6.9477	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	536.0	0	SC	0	6.9435	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	537.0	0	SC	0	6.9377	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	538.0	0	SC	0	6.9257	0	34.5058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	539.0	0	SC	0	6.9154	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	540.0	0	SC	0	6.9019	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	541.0	0	SC	0	6.8859	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	542.0	0	SC	0	6.8819	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	543.0	0	SC	0	6.8746	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	544.0	0	SC	0	6.8713	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	545.0	0	SC	0	6.8699	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	546.0	0	SC	0	6.8685	0	34.5054	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	547.0	0	SC	0	6.8667	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	548.0	0	SC	0	6.8648	0	34.5053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	549.0	0	SC	0	6.8605	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	550.0	0	SC	0	6.8561	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	551.0	0	SC	0	6.8512	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	552.0	0	SC	0	6.8463	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	553.0	0	SC	0	6.8409	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	554.0	0	SC	0	6.8341	0	34.5062	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	555.0	0	SC	0	6.8241	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	556.0	0	SC	0	6.8170	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	557.0	0	SC	0	6.7973	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	558.0	0	SC	0	6.7685	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	559.0	0	SC	0	6.7464	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	560.0	0	SC	0	6.7162	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	561.0	0	SC	0	6.7101	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	562.0	0	SC	0	6.6789	0	34.5050	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	563.0	0	SC	0	6.6538	0	34.5032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	564.0	0	SC	0	6.6474	0	34.5034	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	565.0	0	SC	0	6.6426	0	34.5028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	566.0	0	SC	0	6.6429	0	34.5028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	567.0	0	SC	0	6.6408	0	34.5033	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	568.0	0	SC	0	6.6408	0	34.5032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	569.0	0	SC	0	6.6411	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	570.0	0	SC	0	6.6413	0	34.5036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	571.0	0	SC	0	6.6427	0	34.5038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	572.0	0	SC	0	6.6449	0	34.5048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	573.0	0	SC	0	6.6453	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	574.0	0	SC	0	6.6422	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	575.0	0	SC	0	6.6359	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	576.0	0	SC	0	6.6338	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	577.0	0	SC	0	6.6292	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	578.0	0	SC	0	6.5999	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	579.0	0	SC	0	6.5756	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	580.0	0	SC	0	6.5520	0	34.5049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	581.0	0	SC	0	6.5357	0	34.5041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	582.0	0	SC	0	6.5224	0	34.5046	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	583.0	0	SC	0	6.5058	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	584.0	0	SC	0	6.5022	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	585.0	0	SC	0	6.5014	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	586.0	0	SC	0	6.5009	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	587.0	0	SC	0	6.4999	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	588.0	0	SC	0	6.4977	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	589.0	0	SC	0	6.4948	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	590.0	0	SC	0	6.4915	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	591.0	0	SC	0	6.4830	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	592.0	0	SC	0	6.4725	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	593.0	0	SC	0	6.4589	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	594.0	0	SC	0	6.4472	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	595.0	0	SC	0	6.4190	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	596.0	0	SC	0	6.3870	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	597.0	0	SC	0	6.3842	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	598.0	0	SC	0	6.3817	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	599.0	0	SC	0	6.3802	0	34.5098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	600.0	0	SC	0	6.3690	0	34.5098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	601.0	0	SC	0	6.3577	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	602.0	0	SC	0	6.3312	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	603.0	0	SC	0	6.3099	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	604.0	0	SC	0	6.2947	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	605.0	0	SC	0	6.2836	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	606.0	0	SC	0	6.2790	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	607.0	0	SC	0	6.2713	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	608.0	0	SC	0	6.2678	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	609.0	0	SC	0	6.2643	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	610.0	0	SC	0	6.2633	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	611.0	0	SC	0	6.2632	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	612.0	0	SC	0	6.2622	0	34.5081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	613.0	0	SC	0	6.2623	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	614.0	0	SC	0	6.2571	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	615.0	0	SC	0	6.2417	0	34.5092	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	616.0	0	SC	0	6.2348	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	617.0	0	SC	0	6.2272	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	618.0	0	SC	0	6.2199	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	619.0	0	SC	0	6.2102	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	620.0	0	SC	0	6.2045	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	621.0	0	SC	0	6.1967	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	622.0	0	SC	0	6.1861	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	623.0	0	SC	0	6.1761	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	624.0	0	SC	0	6.1728	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	625.0	0	SC	0	6.1708	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	626.0	0	SC	0	6.1685	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	627.0	0	SC	0	6.1591	0	34.5071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	628.0	0	SC	0	6.1487	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	629.0	0	SC	0	6.1418	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	630.0	0	SC	0	6.1390	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	631.0	0	SC	0	6.1359	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	632.0	0	SC	0	6.1338	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	633.0	0	SC	0	6.1310	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	634.0	0	SC	0	6.1287	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	635.0	0	SC	0	6.1243	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	636.0	0	SC	0	6.1233	0	34.5072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	637.0	0	SC	0	6.1227	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	638.0	0	SC	0	6.1220	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	639.0	0	SC	0	6.1201	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	640.0	0	SC	0	6.1176	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	641.0	0	SC	0	6.1152	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	642.0	0	SC	0	6.1129	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	643.0	0	SC	0	6.1098	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	644.0	0	SC	0	6.1055	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	645.0	0	SC	0	6.0956	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	646.0	0	SC	0	6.0867	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	647.0	0	SC	0	6.0784	0	34.5086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	648.0	0	SC	0	6.0649	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	649.0	0	SC	0	6.0580	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	650.0	0	SC	0	6.0549	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	651.0	0	SC	0	6.0508	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	652.0	0	SC	0	6.0459	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	653.0	0	SC	0	6.0228	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	654.0	0	SC	0	5.9989	0	34.5085	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	655.0	0	SC	0	5.9920	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	656.0	0	SC	0	5.9803	0	34.5083	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	657.0	0	SC	0	5.9704	0	34.5080	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	658.0	0	SC	0	5.9655	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	659.0	0	SC	0	5.9617	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	660.0	0	SC	0	5.9541	0	34.5078	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	661.0	0	SC	0	5.9496	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	662.0	0	SC	0	5.9479	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	663.0	0	SC	0	5.9462	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	664.0	0	SC	0	5.9449	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	665.0	0	SC	0	5.9432	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	666.0	0	SC	0	5.9419	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	667.0	0	SC	0	5.9416	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	668.0	0	SC	0	5.9390	0	34.5077	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	669.0	0	SC	0	5.9371	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	670.0	0	SC	0	5.9352	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	671.0	0	SC	0	5.9338	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	672.0	0	SC	0	5.9325	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	673.0	0	SC	0	5.9316	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	674.0	0	SC	0	5.9296	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	675.0	0	SC	0	5.9271	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	676.0	0	SC	0	5.9260	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	677.0	0	SC	0	5.9144	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	678.0	0	SC	0	5.8792	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	679.0	0	SC	0	5.8508	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	680.0	0	SC	0	5.8332	0	34.5069	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	681.0	0	SC	0	5.8244	0	34.5068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	682.0	0	SC	0	5.8209	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	683.0	0	SC	0	5.8198	0	34.5064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	684.0	0	SC	0	5.8196	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	685.0	0	SC	0	5.8193	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	686.0	0	SC	0	5.8193	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	687.0	0	SC	0	5.8191	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	688.0	0	SC	0	5.8190	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	689.0	0	SC	0	5.8185	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	690.0	0	SC	0	5.8182	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	691.0	0	SC	0	5.8177	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	692.0	0	SC	0	5.8148	0	34.5065	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	693.0	0	SC	0	5.8108	0	34.5063	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	694.0	0	SC	0	5.8031	0	34.5063	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	695.0	0	SC	0	5.8010	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	696.0	0	SC	0	5.7978	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	697.0	0	SC	0	5.7808	0	34.5061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	698.0	0	SC	0	5.7690	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	699.0	0	SC	0	5.7552	0	34.5057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	700.0	0	SC	0	5.7454	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	701.0	0	SC	0	5.7420	0	34.5052	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	702.0	0	SC	0	5.7341	0	34.5055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	703.0	0	SC	0	5.7239	0	34.5056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	704.0	0	SC	0	5.7164	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	705.0	0	SC	0	5.7071	0	34.5060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	706.0	0	SC	0	5.6986	0	34.5066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	707.0	0	SC	0	5.6850	0	34.5067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	708.0	0	SC	0	5.6740	0	34.5070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	709.0	0	SC	0	5.6661	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	710.0	0	SC	0	5.6614	0	34.5073	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	711.0	0	SC	0	5.6531	0	34.5075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	712.0	0	SC	0	5.6421	0	34.5079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	713.0	0	SC	0	5.6157	0	34.5082	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	714.0	0	SC	0	5.5897	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	715.0	0	SC	0	5.5769	0	34.5087	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	716.0	0	SC	0	5.5700	0	34.5084	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	717.0	0	SC	0	5.5662	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	718.0	0	SC	0	5.5658	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	719.0	0	SC	0	5.5667	0	34.5088	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	720.0	0	SC	0	5.5666	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	721.0	0	SC	0	5.5641	0	34.5090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	722.0	0	SC	0	5.5606	0	34.5093	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	723.0	0	SC	0	5.5598	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	724.0	0	SC	0	5.5588	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	725.0	0	SC	0	5.5557	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	726.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	727.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	728.0	0	SC	0	5.5555	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	729.0	0	SC	0	5.5555	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	730.0	0	SC	0	5.5557	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	731.0	0	SC	0	5.5553	0	34.5095	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	732.0	0	SC	0	5.5548	0	34.5094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	733.0	0	SC	0	5.5551	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	734.0	0	SC	0	5.5555	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	735.0	0	SC	0	5.5555	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	736.0	0	SC	0	5.5555	0	34.5097	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	737.0	0	SC	0	5.5555	0	34.5096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	738.0	0	SC	0	5.5550	0	34.5099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	739.0	0	SC	0	5.5534	0	34.5105	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	740.0	0	SC	0	5.5525	0	34.5110	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	741.0	0	SC	0	5.5511	0	34.5120	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	742.0	0	SC	0	5.5494	0	34.5131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	743.0	0	SC	0	5.5460	0	34.5141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	744.0	0	SC	0	5.5398	0	34.5150	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	745.0	0	SC	0	5.5340	0	34.5157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	746.0	0	SC	0	5.5318	0	34.5157	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	747.0	0	SC	0	5.5308	0	34.5158	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	748.0	0	SC	0	5.5271	0	34.5160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	749.0	0	SC	0	5.5214	0	34.5162	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	750.0	0	SC	0	5.5123	0	34.5168	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	751.0	0	SC	0	5.5039	0	34.5171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	752.0	0	SC	0	5.4995	0	34.5175	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	753.0	0	SC	0	5.4986	0	34.5174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	754.0	0	SC	0	5.4977	0	34.5174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	755.0	0	SC	0	5.4952	0	34.5179	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	756.0	0	SC	0	5.4807	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	757.0	0	SC	0	5.4696	0	34.5195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	758.0	0	SC	0	5.4652	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	759.0	0	SC	0	5.4621	0	34.5193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	760.0	0	SC	0	5.4590	0	34.5193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	761.0	0	SC	0	5.4564	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	762.0	0	SC	0	5.4536	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	763.0	0	SC	0	5.4450	0	34.5197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	764.0	0	SC	0	5.4258	0	34.5205	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	765.0	0	SC	0	5.4077	0	34.5202	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	766.0	0	SC	0	5.3977	0	34.5199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	767.0	0	SC	0	5.3857	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	768.0	0	SC	0	5.3647	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	769.0	0	SC	0	5.3464	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	770.0	0	SC	0	5.3356	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	771.0	0	SC	0	5.3293	0	34.5189	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	772.0	0	SC	0	5.3255	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	773.0	0	SC	0	5.3217	0	34.5191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	774.0	0	SC	0	5.3170	0	34.5192	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	775.0	0	SC	0	5.3112	0	34.5194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	776.0	0	SC	0	5.2956	0	34.5199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	777.0	0	SC	0	5.2868	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	778.0	0	SC	0	5.2825	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	779.0	0	SC	0	5.2807	0	34.5200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	780.0	0	SC	0	5.2731	0	34.5204	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	781.0	0	SC	0	5.2615	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	782.0	0	SC	0	5.2586	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	783.0	0	SC	0	5.2586	0	34.5210	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	784.0	0	SC	0	5.2586	0	34.5210	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	785.0	0	SC	0	5.2575	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	786.0	0	SC	0	5.2559	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	787.0	0	SC	0	5.2548	0	34.5216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	788.0	0	SC	0	5.2547	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	789.0	0	SC	0	5.2547	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	790.0	0	SC	0	5.2551	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	791.0	0	SC	0	5.2542	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	792.0	0	SC	0	5.2531	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	793.0	0	SC	0	5.2528	0	34.5212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	794.0	0	SC	0	5.2491	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	795.0	0	SC	0	5.2480	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	796.0	0	SC	0	5.2474	0	34.5214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	797.0	0	SC	0	5.2466	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	798.0	0	SC	0	5.2462	0	34.5215	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	799.0	0	SC	0	5.2451	0	34.5216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	800.0	0	SC	0	5.2432	0	34.5217	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	801.0	0	SC	0	5.2415	0	34.5219	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	802.0	0	SC	0	5.2378	0	34.5220	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	803.0	0	SC	0	5.2251	0	34.5227	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	804.0	0	SC	0	5.2124	0	34.5234	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	805.0	0	SC	0	5.2084	0	34.5238	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	806.0	0	SC	0	5.2071	0	34.5238	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	807.0	0	SC	0	5.2038	0	34.5241	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	808.0	0	SC	0	5.2029	0	34.5242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	809.0	0	SC	0	5.2000	0	34.5244	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	810.0	0	SC	0	5.1991	0	34.5246	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	811.0	0	SC	0	5.1938	0	34.5250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	812.0	0	SC	0	5.1877	0	34.5253	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	813.0	0	SC	0	5.1853	0	34.5253	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	814.0	0	SC	0	5.1827	0	34.5256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	815.0	0	SC	0	5.1794	0	34.5257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	816.0	0	SC	0	5.1788	0	34.5257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	817.0	0	SC	0	5.1766	0	34.5261	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	818.0	0	SC	0	5.1735	0	34.5262	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	819.0	0	SC	0	5.1723	0	34.5263	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	820.0	0	SC	0	5.1701	0	34.5265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	821.0	0	SC	0	5.1685	0	34.5266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	822.0	0	SC	0	5.1680	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	823.0	0	SC	0	5.1671	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	824.0	0	SC	0	5.1668	0	34.5267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	825.0	0	SC	0	5.1665	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	826.0	0	SC	0	5.1659	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	827.0	0	SC	0	5.1644	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	828.0	0	SC	0	5.1621	0	34.5268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	829.0	0	SC	0	5.1570	0	34.5272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	830.0	0	SC	0	5.1504	0	34.5279	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	831.0	0	SC	0	5.1410	0	34.5289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	832.0	0	SC	0	5.1253	0	34.5305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	833.0	0	SC	0	5.1109	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	834.0	0	SC	0	5.1051	0	34.5308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	835.0	0	SC	0	5.1008	0	34.5307	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	836.0	0	SC	0	5.0977	0	34.5307	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	837.0	0	SC	0	5.0954	0	34.5308	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	838.0	0	SC	0	5.0929	0	34.5311	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	839.0	0	SC	0	5.0919	0	34.5312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	840.0	0	SC	0	5.0900	0	34.5313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	841.0	0	SC	0	5.0886	0	34.5313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	842.0	0	SC	0	5.0870	0	34.5316	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	843.0	0	SC	0	5.0859	0	34.5319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	844.0	0	SC	0	5.0813	0	34.5324	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	845.0	0	SC	0	5.0794	0	34.5327	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	846.0	0	SC	0	5.0680	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	847.0	0	SC	0	5.0643	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	848.0	0	SC	0	5.0627	0	34.5331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	849.0	0	SC	0	5.0605	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	850.0	0	SC	0	5.0580	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	851.0	0	SC	0	5.0556	0	34.5332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	852.0	0	SC	0	5.0527	0	34.5334	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	853.0	0	SC	0	5.0493	0	34.5336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	854.0	0	SC	0	5.0456	0	34.5339	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	855.0	0	SC	0	5.0421	0	34.5341	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	856.0	0	SC	0	5.0257	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	857.0	0	SC	0	5.0042	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	858.0	0	SC	0	4.9910	0	34.5355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	859.0	0	SC	0	4.9811	0	34.5352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	860.0	0	SC	0	4.9779	0	34.5347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	861.0	0	SC	0	4.9726	0	34.5352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	862.0	0	SC	0	4.9693	0	34.5353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	863.0	0	SC	0	4.9624	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	864.0	0	SC	0	4.9569	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	865.0	0	SC	0	4.9531	0	34.5356	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	866.0	0	SC	0	4.9474	0	34.5360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	867.0	0	SC	0	4.9371	0	34.5358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	868.0	0	SC	0	4.9350	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	869.0	0	SC	0	4.9299	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	870.0	0	SC	0	4.9272	0	34.5357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	871.0	0	SC	0	4.9209	0	34.5358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	872.0	0	SC	0	4.9117	0	34.5360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	873.0	0	SC	0	4.9029	0	34.5362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	874.0	0	SC	0	4.8941	0	34.5363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	875.0	0	SC	0	4.8892	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	876.0	0	SC	0	4.8876	0	34.5363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	877.0	0	SC	0	4.8870	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	878.0	0	SC	0	4.8857	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	879.0	0	SC	0	4.8841	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	880.0	0	SC	0	4.8818	0	34.5364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	881.0	0	SC	0	4.8799	0	34.5366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	882.0	0	SC	0	4.8774	0	34.5367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	883.0	0	SC	0	4.8755	0	34.5367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	884.0	0	SC	0	4.8737	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	885.0	0	SC	0	4.8709	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	886.0	0	SC	0	4.8696	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	887.0	0	SC	0	4.8689	0	34.5369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	888.0	0	SC	0	4.8675	0	34.5371	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	889.0	0	SC	0	4.8651	0	34.5372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	890.0	0	SC	0	4.8637	0	34.5371	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	891.0	0	SC	0	4.8618	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	892.0	0	SC	0	4.8590	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	893.0	0	SC	0	4.8577	0	34.5374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	894.0	0	SC	0	4.8560	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	895.0	0	SC	0	4.8553	0	34.5374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	896.0	0	SC	0	4.8539	0	34.5373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	897.0	0	SC	0	4.8506	0	34.5377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	898.0	0	SC	0	4.8483	0	34.5377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	899.0	0	SC	0	4.8458	0	34.5376	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	900.0	0	SC	0	4.8455	0	34.5378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	901.0	0	SC	0	4.8407	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	902.0	0	SC	0	4.8374	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	903.0	0	SC	0	4.8330	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	904.0	0	SC	0	4.8302	0	34.5379	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	905.0	0	SC	0	4.8236	0	34.5385	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	906.0	0	SC	0	4.8121	0	34.5389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	907.0	0	SC	0	4.8048	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	908.0	0	SC	0	4.7934	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	909.0	0	SC	0	4.7881	0	34.5391	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	910.0	0	SC	0	4.7837	0	34.5391	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	911.0	0	SC	0	4.7774	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	912.0	0	SC	0	4.7727	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	913.0	0	SC	0	4.7705	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	914.0	0	SC	0	4.7691	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	915.0	0	SC	0	4.7683	0	34.5392	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	916.0	0	SC	0	4.7648	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	917.0	0	SC	0	4.7649	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	918.0	0	SC	0	4.7634	0	34.5396	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	919.0	0	SC	0	4.7630	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	920.0	0	SC	0	4.7629	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	921.0	0	SC	0	4.7626	0	34.5393	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	922.0	0	SC	0	4.7606	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	923.0	0	SC	0	4.7558	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	924.0	0	SC	0	4.7509	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	925.0	0	SC	0	4.7485	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	926.0	0	SC	0	4.7446	0	34.5394	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	927.0	0	SC	0	4.7387	0	34.5398	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	928.0	0	SC	0	4.7302	0	34.5399	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	929.0	0	SC	0	4.7197	0	34.5404	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	930.0	0	SC	0	4.7108	0	34.5407	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	931.0	0	SC	0	4.6969	0	34.5409	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	932.0	0	SC	0	4.6928	0	34.5405	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	933.0	0	SC	0	4.6893	0	34.5411	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	934.0	0	SC	0	4.6830	0	34.5411	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	935.0	0	SC	0	4.6773	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	936.0	0	SC	0	4.6656	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	937.0	0	SC	0	4.6571	0	34.5414	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	938.0	0	SC	0	4.6454	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	939.0	0	SC	0	4.6434	0	34.5414	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	940.0	0	SC	0	4.6411	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	941.0	0	SC	0	4.6405	0	34.5413	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	942.0	0	SC	0	4.6395	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	943.0	0	SC	0	4.6389	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	944.0	0	SC	0	4.6372	0	34.5415	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	945.0	0	SC	0	4.6360	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	946.0	0	SC	0	4.6342	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	947.0	0	SC	0	4.6326	0	34.5416	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	948.0	0	SC	0	4.6318	0	34.5417	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	949.0	0	SC	0	4.6313	0	34.5417	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	950.0	0	SC	0	4.6300	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	951.0	0	SC	0	4.6293	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	952.0	0	SC	0	4.6277	0	34.5421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	953.0	0	SC	0	4.6262	0	34.5420	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	954.0	0	SC	0	4.6251	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	955.0	0	SC	0	4.6237	0	34.5419	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	956.0	0	SC	0	4.6186	0	34.5422	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	957.0	0	SC	0	4.6140	0	34.5421	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	958.0	0	SC	0	4.6099	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	959.0	0	SC	0	4.6066	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	960.0	0	SC	0	4.6033	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	961.0	0	SC	0	4.5998	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	962.0	0	SC	0	4.5980	0	34.5426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	963.0	0	SC	0	4.5980	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	964.0	0	SC	0	4.5974	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	965.0	0	SC	0	4.5964	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	966.0	0	SC	0	4.5953	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	967.0	0	SC	0	4.5947	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	968.0	0	SC	0	4.5942	0	34.5426	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	969.0	0	SC	0	4.5919	0	34.5424	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	970.0	0	SC	0	4.5864	0	34.5430	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	971.0	0	SC	0	4.5781	0	34.5432	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	972.0	0	SC	0	4.5736	0	34.5432	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	973.0	0	SC	0	4.5648	0	34.5436	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	974.0	0	SC	0	4.5475	0	34.5439	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	975.0	0	SC	0	4.5393	0	34.5437	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	976.0	0	SC	0	4.5364	0	34.5441	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	977.0	0	SC	0	4.5315	0	34.5441	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	978.0	0	SC	0	4.5278	0	34.5443	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	979.0	0	SC	0	4.5237	0	34.5444	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	980.0	0	SC	0	4.5182	0	34.5445	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	981.0	0	SC	0	4.5155	0	34.5445	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	982.0	0	SC	0	4.5142	0	34.5446	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	983.0	0	SC	0	4.5106	0	34.5449	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	984.0	0	SC	0	4.5072	0	34.5449	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	985.0	0	SC	0	4.5017	0	34.5451	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	986.0	0	SC	0	4.4946	0	34.5454	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	987.0	0	SC	0	4.4820	0	34.5460	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	988.0	0	SC	0	4.4651	0	34.5464	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	989.0	0	SC	0	4.4602	0	34.5467	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	990.0	0	SC	0	4.4373	0	34.5476	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	991.0	0	SC	0	4.4152	0	34.5486	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	992.0	0	SC	0	4.3876	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	993.0	0	SC	0	4.3802	0	34.5489	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	994.0	0	SC	0	4.3765	0	34.5486	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	995.0	0	SC	0	4.3744	0	34.5488	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	996.0	0	SC	0	4.3706	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	997.0	0	SC	0	4.3695	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	998.0	0	SC	0	4.3689	0	34.5490	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	999.0	0	SC	0	4.3689	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1000.0	0	SC	0	4.3690	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1001.0	0	SC	0	4.3694	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1002.0	0	SC	0	4.3688	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1003.0	0	SC	0	4.3680	0	34.5492	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1004.0	0	SC	0	4.3671	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1005.0	0	SC	0	4.3654	0	34.5494	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1006.0	0	SC	0	4.3627	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1007.0	0	SC	0	4.3621	0	34.5493	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1008.0	0	SC	0	4.3593	0	34.5495	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1009.0	0	SC	0	4.3574	0	34.5496	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1010.0	0	SC	0	4.3564	0	34.5498	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1011.0	0	SC	0	4.3535	0	34.5499	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1012.0	0	SC	0	4.3490	0	34.5500	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1013.0	0	SC	0	4.3509	0	34.5500	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1014.0	0	SC	0	4.3432	0	34.5504	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1015.0	0	SC	0	4.3081	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1016.0	0	SC	0	4.3034	0	34.5514	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1017.0	0	SC	0	4.3010	0	34.5513	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1018.0	0	SC	0	4.2997	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1019.0	0	SC	0	4.2987	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1020.0	0	SC	0	4.2976	0	34.5512	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1021.0	0	SC	0	4.2959	0	34.5513	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1022.0	0	SC	0	4.2940	0	34.5515	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1023.0	0	SC	0	4.2850	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1024.0	0	SC	0	4.2768	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1025.0	0	SC	0	4.2728	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1026.0	0	SC	0	4.2724	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1027.0	0	SC	0	4.2726	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1028.0	0	SC	0	4.2716	0	34.5520	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1029.0	0	SC	0	4.2717	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1030.0	0	SC	0	4.2712	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1031.0	0	SC	0	4.2692	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1032.0	0	SC	0	4.2685	0	34.5521	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1033.0	0	SC	0	4.2686	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1034.0	0	SC	0	4.2685	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1035.0	0	SC	0	4.2674	0	34.5522	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1036.0	0	SC	0	4.2648	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1037.0	0	SC	0	4.2647	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1038.0	0	SC	0	4.2636	0	34.5524	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1039.0	0	SC	0	4.2619	0	34.5525	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1040.0	0	SC	0	4.2609	0	34.5525	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1041.0	0	SC	0	4.2571	0	34.5528	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1042.0	0	SC	0	4.2478	0	34.5534	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1043.0	0	SC	0	4.2429	0	34.5530	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1044.0	0	SC	0	4.2442	0	34.5535	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1045.0	0	SC	0	4.2380	0	34.5533	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1046.0	0	SC	0	4.2336	0	34.5537	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1047.0	0	SC	0	4.2206	0	34.5544	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1048.0	0	SC	0	4.2094	0	34.5542	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1049.0	0	SC	0	4.2063	0	34.5544	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1050.0	0	SC	0	4.2027	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1051.0	0	SC	0	4.1889	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1052.0	0	SC	0	4.1849	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1053.0	0	SC	0	4.1812	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1054.0	0	SC	0	4.1798	0	34.5546	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1055.0	0	SC	0	4.1756	0	34.5548	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1056.0	0	SC	0	4.1712	0	34.5549	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1057.0	0	SC	0	4.1667	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1058.0	0	SC	0	4.1617	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1059.0	0	SC	0	4.1590	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1060.0	0	SC	0	4.1587	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1061.0	0	SC	0	4.1588	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1062.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1063.0	0	SC	0	4.1590	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1064.0	0	SC	0	4.1592	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1065.0	0	SC	0	4.1592	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1066.0	0	SC	0	4.1592	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1067.0	0	SC	0	4.1593	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1068.0	0	SC	0	4.1592	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1069.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1070.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1071.0	0	SC	0	4.1588	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1072.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1073.0	0	SC	0	4.1590	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1074.0	0	SC	0	4.1590	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1075.0	0	SC	0	4.1589	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1076.0	0	SC	0	4.1591	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1077.0	0	SC	0	4.1590	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1078.0	0	SC	0	4.1592	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1079.0	0	SC	0	4.1586	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1080.0	0	SC	0	4.1583	0	34.5554	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1081.0	0	SC	0	4.1581	0	34.5555	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1082.0	0	SC	0	4.1580	0	34.5553	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1083.0	0	SC	0	4.1568	0	34.5556	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1084.0	0	SC	0	4.1548	0	34.5556	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1085.0	0	SC	0	4.1485	0	34.5561	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1086.0	0	SC	0	4.1358	0	34.5565	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1087.0	0	SC	0	4.1299	0	34.5563	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1088.0	0	SC	0	4.1199	0	34.5568	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1089.0	0	SC	0	4.1106	0	34.5570	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1090.0	0	SC	0	4.0946	0	34.5576	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1091.0	0	SC	0	4.0870	0	34.5580	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1092.0	0	SC	0	4.0692	0	34.5589	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1093.0	0	SC	0	4.0556	0	34.5591	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1094.0	0	SC	0	4.0405	0	34.5596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1095.0	0	SC	0	4.0348	0	34.5595	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1096.0	0	SC	0	4.0323	0	34.5596	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1097.0	0	SC	0	4.0301	0	34.5597	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1098.0	0	SC	0	4.0280	0	34.5599	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1099.0	0	SC	0	4.0252	0	34.5601	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1100.0	0	SC	0	4.0230	0	34.5601	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1101.0	0	SC	0	4.0209	0	34.5603	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1102.0	0	SC	0	4.0198	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1103.0	0	SC	0	4.0188	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1104.0	0	SC	0	4.0170	0	34.5604	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1105.0	0	SC	0	4.0153	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1106.0	0	SC	0	4.0140	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1107.0	0	SC	0	4.0125	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1108.0	0	SC	0	4.0115	0	34.5606	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1109.0	0	SC	0	4.0102	0	34.5607	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1110.0	0	SC	0	4.0051	0	34.5611	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1111.0	0	SC	0	4.0012	0	34.5610	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1112.0	0	SC	0	3.9989	0	34.5610	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1113.0	0	SC	0	3.9987	0	34.5613	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1114.0	0	SC	0	3.9962	0	34.5612	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1115.0	0	SC	0	3.9944	0	34.5614	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1116.0	0	SC	0	3.9871	0	34.5619	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1117.0	0	SC	0	3.9828	0	34.5620	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1118.0	0	SC	0	3.9673	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1119.0	0	SC	0	3.9657	0	34.5625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1120.0	0	SC	0	3.9592	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1121.0	0	SC	0	3.9547	0	34.5628	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1122.0	0	SC	0	3.9537	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1123.0	0	SC	0	3.9533	0	34.5625	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1124.0	0	SC	0	3.9525	0	34.5628	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1125.0	0	SC	0	3.9488	0	34.5627	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1126.0	0	SC	0	3.9468	0	34.5630	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1127.0	0	SC	0	3.9456	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1128.0	0	SC	0	3.9450	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1129.0	0	SC	0	3.9458	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1130.0	0	SC	0	3.9463	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1131.0	0	SC	0	3.9445	0	34.5629	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1132.0	0	SC	0	3.9424	0	34.5631	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1133.0	0	SC	0	3.9331	0	34.5636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1134.0	0	SC	0	3.9286	0	34.5636	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1135.0	0	SC	0	3.9258	0	34.5637	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1136.0	0	SC	0	3.9232	0	34.5637	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1137.0	0	SC	0	3.9178	0	34.5641	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1138.0	0	SC	0	3.9120	0	34.5641	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1139.0	0	SC	0	3.9098	0	34.5642	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1140.0	0	SC	0	3.9059	0	34.5644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1141.0	0	SC	0	3.9039	0	34.5643	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1142.0	0	SC	0	3.9018	0	34.5644	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1143.0	0	SC	0	3.9010	0	34.5645	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1144.0	0	SC	0	3.8961	0	34.5648	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1145.0	0	SC	0	3.8867	0	34.5651	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1146.0	0	SC	0	3.8736	0	34.5658	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1147.0	0	SC	0	3.8627	0	34.5660	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1148.0	0	SC	0	3.8536	0	34.5660	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1149.0	0	SC	0	3.8499	0	34.5658	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1150.0	0	SC	0	3.8490	0	34.5659	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1151.0	0	SC	0	3.8397	0	34.5665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1152.0	0	SC	0	3.8333	0	34.5665	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1153.0	0	SC	0	3.8180	0	34.5675	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1154.0	0	SC	0	3.8091	0	34.5673	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1155.0	0	SC	0	3.8000	0	34.5678	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1156.0	0	SC	0	3.7965	0	34.5677	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1157.0	0	SC	0	3.7966	0	34.5683	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1158.0	0	SC	0	3.7723	0	34.5695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1159.0	0	SC	0	3.7464	0	34.5700	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1160.0	0	SC	0	3.7472	0	34.5695	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1161.0	0	SC	0	3.7298	0	34.5700	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1162.0	0	SC	0	3.7182	0	34.5706	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1163.0	0	SC	0	3.7056	0	34.5706	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1164.0	0	SC	0	3.6976	0	34.5709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1165.0	0	SC	0	3.6909	0	34.5709	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1166.0	0	SC	0	3.6829	0	34.5715	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1167.0	0	SC	0	3.6772	0	34.5715	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1168.0	0	SC	0	3.6748	0	34.5717	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1169.0	0	SC	0	3.6729	0	34.5720	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1170.0	0	SC	0	3.6703	0	34.5721	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1171.0	0	SC	0	3.6681	0	34.5720	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1172.0	0	SC	0	3.6650	0	34.5722	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1173.0	0	SC	0	3.6649	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1174.0	0	SC	0	3.6607	0	34.5723	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1175.0	0	SC	0	3.6582	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1176.0	0	SC	0	3.6578	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1177.0	0	SC	0	3.6579	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1178.0	0	SC	0	3.6576	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1179.0	0	SC	0	3.6575	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1180.0	0	SC	0	3.6574	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1181.0	0	SC	0	3.6566	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1182.0	0	SC	0	3.6566	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1183.0	0	SC	0	3.6568	0	34.5724	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1184.0	0	SC	0	3.6567	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1185.0	0	SC	0	3.6561	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1186.0	0	SC	0	3.6554	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1187.0	0	SC	0	3.6547	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1188.0	0	SC	0	3.6545	0	34.5725	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1189.0	0	SC	0	3.6536	0	34.5726	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1190.0	0	SC	0	3.6524	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1191.0	0	SC	0	3.6518	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1192.0	0	SC	0	3.6512	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1193.0	0	SC	0	3.6503	0	34.5727	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1194.0	0	SC	0	3.6496	0	34.5728	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1195.0	0	SC	0	3.6458	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1196.0	0	SC	0	3.6405	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1197.0	0	SC	0	3.6395	0	34.5730	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1198.0	0	SC	0	3.6389	0	34.5733	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1199.0	0	SC	0	3.6385	0	34.5732	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1200.0	0	SC	0	3.6375	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1201.0	0	SC	0	3.6356	0	34.5736	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1202.0	0	SC	0	3.6346	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1203.0	0	SC	0	3.6361	0	34.5735	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1204.0	0	SC	0	3.6316	0	34.5742	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1205.0	0	SC	0	3.6235	0	34.5747	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1206.0	0	SC	0	3.6153	0	34.5749	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1207.0	0	SC	0	3.6100	0	34.5748	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1208.0	0	SC	0	3.6113	0	34.5749	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1209.0	0	SC	0	3.6030	0	34.5752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1210.0	0	SC	0	3.6015	0	34.5750	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1211.0	0	SC	0	3.5989	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1212.0	0	SC	0	3.5950	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1213.0	0	SC	0	3.5943	0	34.5752	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1214.0	0	SC	0	3.5933	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1215.0	0	SC	0	3.5923	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1216.0	0	SC	0	3.5919	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1217.0	0	SC	0	3.5918	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1218.0	0	SC	0	3.5914	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1219.0	0	SC	0	3.5912	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1220.0	0	SC	0	3.5911	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1221.0	0	SC	0	3.5910	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1222.0	0	SC	0	3.5907	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1223.0	0	SC	0	3.5901	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1224.0	0	SC	0	3.5901	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1225.0	0	SC	0	3.5900	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1226.0	0	SC	0	3.5895	0	34.5755	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1227.0	0	SC	0	3.5891	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1228.0	0	SC	0	3.5876	0	34.5753	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1229.0	0	SC	0	3.5862	0	34.5754	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1230.0	0	SC	0	3.5841	0	34.5756	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1231.0	0	SC	0	3.5826	0	34.5756	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1232.0	0	SC	0	3.5811	0	34.5757	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1233.0	0	SC	0	3.5802	0	34.5758	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1234.0	0	SC	0	3.5758	0	34.5759	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1235.0	0	SC	0	3.5679	0	34.5762	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1236.0	0	SC	0	3.5545	0	34.5769	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1237.0	0	SC	0	3.5443	0	34.5772	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1238.0	0	SC	0	3.5375	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1239.0	0	SC	0	3.5325	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1240.0	0	SC	0	3.5295	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1241.0	0	SC	0	3.5275	0	34.5774	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1242.0	0	SC	0	3.5257	0	34.5774	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1243.0	0	SC	0	3.5244	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1244.0	0	SC	0	3.5226	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1245.0	0	SC	0	3.5198	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1246.0	0	SC	0	3.5168	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1247.0	0	SC	0	3.5155	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1248.0	0	SC	0	3.5138	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1249.0	0	SC	0	3.5133	0	34.5775	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1250.0	0	SC	0	3.5130	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1251.0	0	SC	0	3.5126	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1252.0	0	SC	0	3.5124	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1253.0	0	SC	0	3.5117	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1254.0	0	SC	0	3.5112	0	34.5777	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1255.0	0	SC	0	3.5095	0	34.5778	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1256.0	0	SC	0	3.5051	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1257.0	0	SC	0	3.5048	0	34.5780	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1258.0	0	SC	0	3.4966	0	34.5785	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1259.0	0	SC	0	3.4944	0	34.5781	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1260.0	0	SC	0	3.4938	0	34.5781	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1261.0	0	SC	0	3.4935	0	34.5782	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1262.0	0	SC	0	3.4875	0	34.5783	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1263.0	0	SC	0	3.4864	0	34.5783	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1264.0	0	SC	0	3.4805	0	34.5786	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1265.0	0	SC	0	3.4737	0	34.5789	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1266.0	0	SC	0	3.4711	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1267.0	0	SC	0	3.4702	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1268.0	0	SC	0	3.4691	0	34.5788	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1269.0	0	SC	0	3.4674	0	34.5789	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1270.0	0	SC	0	3.4640	0	34.5790	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1271.0	0	SC	0	3.4514	0	34.5799	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1272.0	0	SC	0	3.4370	0	34.5803	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1273.0	0	SC	0	3.4314	0	34.5804	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1274.0	0	SC	0	3.4181	0	34.5807	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1275.0	0	SC	0	3.4128	0	34.5809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1276.0	0	SC	0	3.4070	0	34.5809	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1277.0	0	SC	0	3.4045	0	34.5811	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1278.0	0	SC	0	3.3989	0	34.5813	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1279.0	0	SC	0	3.3953	0	34.5814	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1280.0	0	SC	0	3.3923	0	34.5815	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1281.0	0	SC	0	3.3905	0	34.5818	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1282.0	0	SC	0	3.3801	0	34.5822	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1283.0	0	SC	0	3.3731	0	34.5825	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1284.0	0	SC	0	3.3694	0	34.5825	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1285.0	0	SC	0	3.3684	0	34.5826	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1286.0	0	SC	0	3.3666	0	34.5827	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1287.0	0	SC	0	3.3655	0	34.5827	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1288.0	0	SC	0	3.3649	0	34.5829	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1289.0	0	SC	0	3.3627	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1290.0	0	SC	0	3.3620	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1291.0	0	SC	0	3.3617	0	34.5831	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1292.0	0	SC	0	3.3610	0	34.5832	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1293.0	0	SC	0	3.3607	0	34.5832	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1294.0	0	SC	0	3.3599	0	34.5833	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1295.0	0	SC	0	3.3584	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1296.0	0	SC	0	3.3578	0	34.5833	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1297.0	0	SC	0	3.3572	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1298.0	0	SC	0	3.3555	0	34.5834	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1299.0	0	SC	0	3.3549	0	34.5835	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1300.0	0	SC	0	3.3503	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1301.0	0	SC	0	3.3443	0	34.5840	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1302.0	0	SC	0	3.3417	0	34.5839	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1303.0	0	SC	0	3.3420	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1304.0	0	SC	0	3.3411	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1305.0	0	SC	0	3.3408	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1306.0	0	SC	0	3.3406	0	34.5837	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1307.0	0	SC	0	3.3371	0	34.5841	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1308.0	0	SC	0	3.3340	0	34.5842	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1309.0	0	SC	0	3.3274	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1310.0	0	SC	0	3.3223	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1311.0	0	SC	0	3.3201	0	34.5846	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1312.0	0	SC	0	3.3192	0	34.5845	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1313.0	0	SC	0	3.3164	0	34.5847	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1314.0	0	SC	0	3.3150	0	34.5846	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1315.0	0	SC	0	3.3137	0	34.5849	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1316.0	0	SC	0	3.3124	0	34.5848	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1317.0	0	SC	0	3.3108	0	34.5848	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1318.0	0	SC	0	3.3082	0	34.5850	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1319.0	0	SC	0	3.3054	0	34.5850	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1320.0	0	SC	0	3.3004	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1321.0	0	SC	0	3.2992	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1322.0	0	SC	0	3.2972	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1323.0	0	SC	0	3.2964	0	34.5852	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1324.0	0	SC	0	3.2961	0	34.5854	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1325.0	0	SC	0	3.2930	0	34.5854	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1326.0	0	SC	0	3.2905	0	34.5855	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1327.0	0	SC	0	3.2894	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1328.0	0	SC	0	3.2858	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1329.0	0	SC	0	3.2829	0	34.5857	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1330.0	0	SC	0	3.2814	0	34.5858	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1331.0	0	SC	0	3.2723	0	34.5862	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1332.0	0	SC	0	3.2694	0	34.5861	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1333.0	0	SC	0	3.2690	0	34.5861	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1334.0	0	SC	0	3.2666	0	34.5864	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1335.0	0	SC	0	3.2605	0	34.5865	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1336.0	0	SC	0	3.2540	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1337.0	0	SC	0	3.2516	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1338.0	0	SC	0	3.2492	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1339.0	0	SC	0	3.2464	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1340.0	0	SC	0	3.2445	0	34.5867	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1341.0	0	SC	0	3.2445	0	34.5869	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1342.0	0	SC	0	3.2443	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1343.0	0	SC	0	3.2443	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1344.0	0	SC	0	3.2437	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1345.0	0	SC	0	3.2433	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1346.0	0	SC	0	3.2430	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1347.0	0	SC	0	3.2433	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1348.0	0	SC	0	3.2432	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1349.0	0	SC	0	3.2424	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1350.0	0	SC	0	3.2421	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1351.0	0	SC	0	3.2416	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1352.0	0	SC	0	3.2412	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1353.0	0	SC	0	3.2413	0	34.5871	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1354.0	0	SC	0	3.2412	0	34.5872	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1355.0	0	SC	0	3.2375	0	34.5874	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1356.0	0	SC	0	3.2354	0	34.5873	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1357.0	0	SC	0	3.2329	0	34.5875	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1358.0	0	SC	0	3.2254	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1359.0	0	SC	0	3.2206	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1360.0	0	SC	0	3.2191	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1361.0	0	SC	0	3.2184	0	34.5880	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1362.0	0	SC	0	3.2191	0	34.5879	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1363.0	0	SC	0	3.2169	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1364.0	0	SC	0	3.2157	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1365.0	0	SC	0	3.2134	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1366.0	0	SC	0	3.2121	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1367.0	0	SC	0	3.2126	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1368.0	0	SC	0	3.2119	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1369.0	0	SC	0	3.2119	0	34.5882	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1370.0	0	SC	0	3.2121	0	34.5881	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1371.0	0	SC	0	3.2098	0	34.5884	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1372.0	0	SC	0	3.2064	0	34.5887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1373.0	0	SC	0	3.2039	0	34.5886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1374.0	0	SC	0	3.2022	0	34.5888	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1375.0	0	SC	0	3.2008	0	34.5886	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1376.0	0	SC	0	3.1985	0	34.5887	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1377.0	0	SC	0	3.1970	0	34.5889	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1378.0	0	SC	0	3.1919	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1379.0	0	SC	0	3.1867	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1380.0	0	SC	0	3.1854	0	34.5892	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1381.0	0	SC	0	3.1839	0	34.5893	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1382.0	0	SC	0	3.1796	0	34.5895	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1383.0	0	SC	0	3.1727	0	34.5896	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1384.0	0	SC	0	3.1697	0	34.5896	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1385.0	0	SC	0	3.1666	0	34.5897	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1386.0	0	SC	0	3.1639	0	34.5897	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1387.0	0	SC	0	3.1608	0	34.5900	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1388.0	0	SC	0	3.1539	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1389.0	0	SC	0	3.1486	0	34.5904	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1390.0	0	SC	0	3.1475	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1391.0	0	SC	0	3.1472	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1392.0	0	SC	0	3.1461	0	34.5903	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1393.0	0	SC	0	3.1440	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1394.0	0	SC	0	3.1437	0	34.5905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1395.0	0	SC	0	3.1440	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1396.0	0	SC	0	3.1435	0	34.5905	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1397.0	0	SC	0	3.1424	0	34.5906	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1398.0	0	SC	0	3.1409	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1399.0	0	SC	0	3.1398	0	34.5907	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1400.0	0	SC	0	3.1388	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1401.0	0	SC	0	3.1384	0	34.5907	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1402.0	0	SC	0	3.1372	0	34.5908	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1403.0	0	SC	0	3.1355	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1404.0	0	SC	0	3.1338	0	34.5909	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1405.0	0	SC	0	3.1318	0	34.5910	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1406.0	0	SC	0	3.1286	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1407.0	0	SC	0	3.1255	0	34.5912	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1408.0	0	SC	0	3.1198	0	34.5916	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1409.0	0	SC	0	3.1181	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1410.0	0	SC	0	3.1127	0	34.5917	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1411.0	0	SC	0	3.1105	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1412.0	0	SC	0	3.1089	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1413.0	0	SC	0	3.1087	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1414.0	0	SC	0	3.1081	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1415.0	0	SC	0	3.1089	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1416.0	0	SC	0	3.1074	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1417.0	0	SC	0	3.1062	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1418.0	0	SC	0	3.1038	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1419.0	0	SC	0	3.1039	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1420.0	0	SC	0	3.1036	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1421.0	0	SC	0	3.1024	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1422.0	0	SC	0	3.1023	0	34.5918	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1423.0	0	SC	0	3.1020	0	34.5919	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1424.0	0	SC	0	3.0992	0	34.5920	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1425.0	0	SC	0	3.0976	0	34.5921	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1426.0	0	SC	0	3.0966	0	34.5920	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1427.0	0	SC	0	3.0933	0	34.5923	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1428.0	0	SC	0	3.0874	0	34.5929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1429.0	0	SC	0	3.0816	0	34.5931	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1430.0	0	SC	0	3.0790	0	34.5929	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1431.0	0	SC	0	3.0817	0	34.5930	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1432.0	0	SC	0	3.0688	0	34.5937	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1433.0	0	SC	0	3.0673	0	34.5934	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1434.0	0	SC	0	3.0653	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1435.0	0	SC	0	3.0620	0	34.5938	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1436.0	0	SC	0	3.0603	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1437.0	0	SC	0	3.0599	0	34.5936	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1438.0	0	SC	0	3.0571	0	34.5937	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1439.0	0	SC	0	3.0541	0	34.5939	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1440.0	0	SC	0	3.0516	0	34.5940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1441.0	0	SC	0	3.0489	0	34.5940	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1442.0	0	SC	0	3.0475	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1443.0	0	SC	0	3.0449	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1444.0	0	SC	0	3.0431	0	34.5942	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1445.0	0	SC	0	3.0406	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1446.0	0	SC	0	3.0395	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1447.0	0	SC	0	3.0386	0	34.5944	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1448.0	0	SC	0	3.0373	0	34.5946	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1449.0	0	SC	0	3.0355	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1450.0	0	SC	0	3.0350	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1451.0	0	SC	0	3.0346	0	34.5947	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1452.0	0	SC	0	3.0321	0	34.5948	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1453.0	0	SC	0	3.0270	0	34.5949	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1454.0	0	SC	0	3.0261	0	34.5950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1455.0	0	SC	0	3.0259	0	34.5949	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1456.0	0	SC	0	3.0254	0	34.5950	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1457.0	0	SC	0	3.0241	0	34.5952	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1458.0	0	SC	0	3.0224	0	34.5952	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1459.0	0	SC	0	3.0207	0	34.5954	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1460.0	0	SC	0	3.0158	0	34.5954	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1461.0	0	SC	0	3.0153	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1462.0	0	SC	0	3.0152	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1463.0	0	SC	0	3.0150	0	34.5956	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1464.0	0	SC	0	3.0124	0	34.5955	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1465.0	0	SC	0	3.0085	0	34.5957	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1466.0	0	SC	0	3.0052	0	34.5963	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1467.0	0	SC	0	2.9920	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1468.0	0	SC	0	2.9881	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1469.0	0	SC	0	2.9866	0	34.5965	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1470.0	0	SC	0	2.9856	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1471.0	0	SC	0	2.9853	0	34.5966	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1472.0	0	SC	0	2.9846	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1473.0	0	SC	0	2.9842	0	34.5967	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1474.0	0	SC	0	2.9833	0	34.5969	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1475.0	0	SC	0	2.9815	0	34.5970	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1476.0	0	SC	0	2.9794	0	34.5971	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1477.0	0	SC	0	2.9765	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1478.0	0	SC	0	2.9748	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1479.0	0	SC	0	2.9741	0	34.5972	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1480.0	0	SC	0	2.9698	0	34.5974	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1481.0	0	SC	0	2.9632	0	34.5978	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1482.0	0	SC	0	2.9539	0	34.5982	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1483.0	0	SC	0	2.9484	0	34.5981	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1484.0	0	SC	0	2.9426	0	34.5985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1485.0	0	SC	0	2.9391	0	34.5985	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1486.0	0	SC	0	2.9333	0	34.5988	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1487.0	0	SC	0	2.9305	0	34.5987	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1488.0	0	SC	0	2.9283	0	34.5988	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1489.0	0	SC	0	2.9252	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1490.0	0	SC	0	2.9241	0	34.5989	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1491.0	0	SC	0	2.9208	0	34.5992	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1492.0	0	SC	0	2.9176	0	34.5994	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1493.0	0	SC	0	2.9163	0	34.5993	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1494.0	0	SC	0	2.9125	0	34.5994	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1495.0	0	SC	0	2.9094	0	34.5996	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1496.0	0	SC	0	2.9052	0	34.5997	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1497.0	0	SC	0	2.9018	0	34.5999	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1498.0	0	SC	0	2.8981	0	34.6000	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1499.0	0	SC	0	2.8958	0	34.6000	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1500.0	0	SC	0	2.8944	0	34.6001	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1501.0	0	SC	0	2.8929	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1502.0	0	SC	0	2.8915	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1503.0	0	SC	0	2.8904	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1504.0	0	SC	0	2.8878	0	34.6004	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1505.0	0	SC	0	2.8860	0	34.6009	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1506.0	0	SC	0	2.8802	0	34.6008	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1507.0	0	SC	0	2.8787	0	34.6011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1508.0	0	SC	0	2.8752	0	34.6011	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1509.0	0	SC	0	2.8732	0	34.6010	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1510.0	0	SC	0	2.8718	0	34.6012	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1511.0	0	SC	0	2.8673	0	34.6015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1512.0	0	SC	0	2.8649	0	34.6014	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1513.0	0	SC	0	2.8645	0	34.6015	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1514.0	0	SC	0	2.8651	0	34.6017	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1515.0	0	SC	0	2.8601	0	34.6019	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1516.0	0	SC	0	2.8509	0	34.6022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1517.0	0	SC	0	2.8485	0	34.6022	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1518.0	0	SC	0	2.8408	0	34.6026	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1519.0	0	SC	0	2.8353	0	34.6027	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1520.0	0	SC	0	2.8322	0	34.6028	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1521.0	0	SC	0	2.8254	0	34.6029	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1522.0	0	SC	0	2.8250	0	34.6029	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1523.0	0	SC	0	2.8245	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1524.0	0	SC	0	2.8229	0	34.6031	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1525.0	0	SC	0	2.8192	0	34.6034	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1526.0	0	SC	0	2.8170	0	34.6032	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1527.0	0	SC	0	2.8124	0	34.6036	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1528.0	0	SC	0	2.8085	0	34.6038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1529.0	0	SC	0	2.8042	0	34.6038	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1530.0	0	SC	0	2.8019	0	34.6039	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1531.0	0	SC	0	2.7985	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1532.0	0	SC	0	2.7983	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1533.0	0	SC	0	2.7968	0	34.6041	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1534.0	0	SC	0	2.7980	0	34.6042	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1535.0	0	SC	0	2.7920	0	34.6044	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1536.0	0	SC	0	2.7873	0	34.6046	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1537.0	0	SC	0	2.7844	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1538.0	0	SC	0	2.7826	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1539.0	0	SC	0	2.7815	0	34.6047	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1540.0	0	SC	0	2.7796	0	34.6048	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1541.0	0	SC	0	2.7756	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1542.0	0	SC	0	2.7745	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1543.0	0	SC	0	2.7717	0	34.6049	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1544.0	0	SC	0	2.7655	0	34.6053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1545.0	0	SC	0	2.7617	0	34.6053	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1546.0	0	SC	0	2.7599	0	34.6055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1547.0	0	SC	0	2.7590	0	34.6055	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1548.0	0	SC	0	2.7586	0	34.6056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1549.0	0	SC	0	2.7579	0	34.6056	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1550.0	0	SC	0	2.7573	0	34.6057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1551.0	0	SC	0	2.7572	0	34.6057	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1552.0	0	SC	0	2.7567	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1553.0	0	SC	0	2.7562	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1554.0	0	SC	0	2.7562	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1555.0	0	SC	0	2.7562	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1556.0	0	SC	0	2.7561	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1557.0	0	SC	0	2.7559	0	34.6058	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1558.0	0	SC	0	2.7543	0	34.6060	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1559.0	0	SC	0	2.7533	0	34.6061	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1560.0	0	SC	0	2.7533	0	34.6059	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1561.0	0	SC	0	2.7469	0	34.6064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1562.0	0	SC	0	2.7429	0	34.6064	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1563.0	0	SC	0	2.7389	0	34.6066	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1564.0	0	SC	0	2.7349	0	34.6067	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1565.0	0	SC	0	2.7328	0	34.6068	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1566.0	0	SC	0	2.7282	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1567.0	0	SC	0	2.7267	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1568.0	0	SC	0	2.7265	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1569.0	0	SC	0	2.7263	0	34.6070	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1570.0	0	SC	0	2.7263	0	34.6071	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1571.0	0	SC	0	2.7256	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1572.0	0	SC	0	2.7252	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1573.0	0	SC	0	2.7244	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1574.0	0	SC	0	2.7242	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1575.0	0	SC	0	2.7231	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1576.0	0	SC	0	2.7216	0	34.6072	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1577.0	0	SC	0	2.7216	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1578.0	0	SC	0	2.7213	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1579.0	0	SC	0	2.7206	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1580.0	0	SC	0	2.7205	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1581.0	0	SC	0	2.7211	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1582.0	0	SC	0	2.7202	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1583.0	0	SC	0	2.7201	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1584.0	0	SC	0	2.7202	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1585.0	0	SC	0	2.7201	0	34.6075	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1586.0	0	SC	0	2.7192	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1587.0	0	SC	0	2.7180	0	34.6074	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1588.0	0	SC	0	2.7094	0	34.6079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1589.0	0	SC	0	2.7068	0	34.6079	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1590.0	0	SC	0	2.7031	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1591.0	0	SC	0	2.7018	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1592.0	0	SC	0	2.7008	0	34.6081	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1593.0	0	SC	0	2.6937	0	34.6086	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1594.0	0	SC	0	2.6872	0	34.6090	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1595.0	0	SC	0	2.6842	0	34.6089	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1596.0	0	SC	0	2.6740	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1597.0	0	SC	0	2.6725	0	34.6094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1598.0	0	SC	0	2.6716	0	34.6094	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1599.0	0	SC	0	2.6702	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1600.0	0	SC	0	2.6694	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1601.0	0	SC	0	2.6691	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1602.0	0	SC	0	2.6690	0	34.6098	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1603.0	0	SC	0	2.6682	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1604.0	0	SC	0	2.6679	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1605.0	0	SC	0	2.6681	0	34.6096	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1606.0	0	SC	0	2.6681	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1607.0	0	SC	0	2.6671	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1608.0	0	SC	0	2.6671	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1609.0	0	SC	0	2.6670	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1610.0	0	SC	0	2.6659	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1611.0	0	SC	0	2.6653	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1612.0	0	SC	0	2.6650	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1613.0	0	SC	0	2.6649	0	34.6099	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1614.0	0	SC	0	2.6645	0	34.6100	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1615.0	0	SC	0	2.6635	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1616.0	0	SC	0	2.6634	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1617.0	0	SC	0	2.6628	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1618.0	0	SC	0	2.6612	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1619.0	0	SC	0	2.6606	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1620.0	0	SC	0	2.6606	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1621.0	0	SC	0	2.6610	0	34.6101	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1622.0	0	SC	0	2.6601	0	34.6102	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1623.0	0	SC	0	2.6598	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1624.0	0	SC	0	2.6590	0	34.6103	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1625.0	0	SC	0	2.6566	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1626.0	0	SC	0	2.6549	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1627.0	0	SC	0	2.6540	0	34.6104	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1628.0	0	SC	0	2.6541	0	34.6107	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1629.0	0	SC	0	2.6465	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1630.0	0	SC	0	2.6383	0	34.6114	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1631.0	0	SC	0	2.6373	0	34.6113	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1632.0	0	SC	0	2.6371	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1633.0	0	SC	0	2.6357	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1634.0	0	SC	0	2.6347	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1635.0	0	SC	0	2.6344	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1636.0	0	SC	0	2.6328	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1637.0	0	SC	0	2.6316	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1638.0	0	SC	0	2.6302	0	34.6111	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1639.0	0	SC	0	2.6277	0	34.6115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1640.0	0	SC	0	2.6256	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1641.0	0	SC	0	2.6255	0	34.6116	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1642.0	0	SC	0	2.6256	0	34.6115	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1643.0	0	SC	0	2.6202	0	34.6121	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1644.0	0	SC	0	2.6103	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1645.0	0	SC	0	2.6071	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1646.0	0	SC	0	2.6056	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1647.0	0	SC	0	2.6050	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1648.0	0	SC	0	2.6043	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1649.0	0	SC	0	2.6026	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1650.0	0	SC	0	2.6008	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1651.0	0	SC	0	2.5991	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1652.0	0	SC	0	2.5974	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1653.0	0	SC	0	2.5954	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1654.0	0	SC	0	2.5948	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1655.0	0	SC	0	2.5946	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1656.0	0	SC	0	2.5936	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1657.0	0	SC	0	2.5940	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1658.0	0	SC	0	2.5926	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1659.0	0	SC	0	2.5923	0	34.6123	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1660.0	0	SC	0	2.5899	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1661.0	0	SC	0	2.5873	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1662.0	0	SC	0	2.5852	0	34.6125	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1663.0	0	SC	0	2.5832	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1664.0	0	SC	0	2.5814	0	34.6124	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1665.0	0	SC	0	2.5786	0	34.6126	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1666.0	0	SC	0	2.5776	0	34.6128	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1667.0	0	SC	0	2.5772	0	34.6129	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1668.0	0	SC	0	2.5770	0	34.6130	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1669.0	0	SC	0	2.5752	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1670.0	0	SC	0	2.5743	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1671.0	0	SC	0	2.5736	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1672.0	0	SC	0	2.5736	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1673.0	0	SC	0	2.5723	0	34.6131	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1674.0	0	SC	0	2.5711	0	34.6132	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1675.0	0	SC	0	2.5698	0	34.6133	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1676.0	0	SC	0	2.5682	0	34.6133	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1677.0	0	SC	0	2.5633	0	34.6138	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1678.0	0	SC	0	2.5600	0	34.6141	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1679.0	0	SC	0	2.5516	0	34.6144	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1680.0	0	SC	0	2.5511	0	34.6145	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1681.0	0	SC	0	2.5498	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1682.0	0	SC	0	2.5488	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1683.0	0	SC	0	2.5476	0	34.6147	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1684.0	0	SC	0	2.5465	0	34.6146	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1685.0	0	SC	0	2.5459	0	34.6146	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1686.0	0	SC	0	2.5447	0	34.6148	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1687.0	0	SC	0	2.5420	0	34.6149	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1688.0	0	SC	0	2.5400	0	34.6149	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1689.0	0	SC	0	2.5372	0	34.6151	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1690.0	0	SC	0	2.5365	0	34.6152	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1691.0	0	SC	0	2.5359	0	34.6151	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1692.0	0	SC	0	2.5345	0	34.6155	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1693.0	0	SC	0	2.5310	0	34.6160	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1694.0	0	SC	0	2.5246	0	34.6164	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1695.0	0	SC	0	2.5237	0	34.6163	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1696.0	0	SC	0	2.5216	0	34.6166	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1697.0	0	SC	0	2.5172	0	34.6169	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1698.0	0	SC	0	2.5166	0	34.6168	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1699.0	0	SC	0	2.5142	0	34.6171	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1700.0	0	SC	0	2.5116	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1701.0	0	SC	0	2.5096	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1702.0	0	SC	0	2.5094	0	34.6173	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1703.0	0	SC	0	2.5070	0	34.6173	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1704.0	0	SC	0	2.5048	0	34.6174	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1705.0	0	SC	0	2.4973	0	34.6180	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1706.0	0	SC	0	2.4922	0	34.6178	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1707.0	0	SC	0	2.4865	0	34.6181	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1708.0	0	SC	0	2.4827	0	34.6181	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1709.0	0	SC	0	2.4802	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1710.0	0	SC	0	2.4764	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1711.0	0	SC	0	2.4754	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1712.0	0	SC	0	2.4754	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1713.0	0	SC	0	2.4756	0	34.6185	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1714.0	0	SC	0	2.4757	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1715.0	0	SC	0	2.4760	0	34.6184	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1716.0	0	SC	0	2.4759	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1717.0	0	SC	0	2.4757	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1718.0	0	SC	0	2.4756	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1719.0	0	SC	0	2.4743	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1720.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1721.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1722.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1723.0	0	SC	0	2.4728	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1724.0	0	SC	0	2.4727	0	34.6186	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1725.0	0	SC	0	2.4715	0	34.6188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1726.0	0	SC	0	2.4697	0	34.6188	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1727.0	0	SC	0	2.4690	0	34.6191	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1728.0	0	SC	0	2.4674	0	34.6193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1729.0	0	SC	0	2.4661	0	34.6193	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1730.0	0	SC	0	2.4647	0	34.6194	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1731.0	0	SC	0	2.4638	0	34.6195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1732.0	0	SC	0	2.4625	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1733.0	0	SC	0	2.4624	0	34.6195	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1734.0	0	SC	0	2.4621	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1735.0	0	SC	0	2.4614	0	34.6197	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1736.0	0	SC	0	2.4608	0	34.6198	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1737.0	0	SC	0	2.4602	0	34.6196	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1738.0	0	SC	0	2.4592	0	34.6198	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1739.0	0	SC	0	2.4545	0	34.6199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1740.0	0	SC	0	2.4522	0	34.6199	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1741.0	0	SC	0	2.4515	0	34.6200	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1742.0	0	SC	0	2.4505	0	34.6201	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1743.0	0	SC	0	2.4492	0	34.6201	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1744.0	0	SC	0	2.4471	0	34.6203	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1745.0	0	SC	0	2.4403	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1746.0	0	SC	0	2.4389	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1747.0	0	SC	0	2.4383	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1748.0	0	SC	0	2.4376	0	34.6207	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1749.0	0	SC	0	2.4364	0	34.6206	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1750.0	0	SC	0	2.4342	0	34.6209	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1751.0	0	SC	0	2.4314	0	34.6211	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1752.0	0	SC	0	2.4293	0	34.6211	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1753.0	0	SC	0	2.4290	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1754.0	0	SC	0	2.4285	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1755.0	0	SC	0	2.4278	0	34.6212	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1756.0	0	SC	0	2.4274	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1757.0	0	SC	0	2.4267	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1758.0	0	SC	0	2.4261	0	34.6214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1759.0	0	SC	0	2.4258	0	34.6214	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1760.0	0	SC	0	2.4253	0	34.6213	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1761.0	0	SC	0	2.4221	0	34.6218	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1762.0	0	SC	0	2.4204	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1763.0	0	SC	0	2.4193	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1764.0	0	SC	0	2.4179	0	34.6216	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1765.0	0	SC	0	2.4135	0	34.6222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1766.0	0	SC	0	2.4117	0	34.6222	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1767.0	0	SC	0	2.4107	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1768.0	0	SC	0	2.4102	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1769.0	0	SC	0	2.4095	0	34.6221	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1770.0	0	SC	0	2.4095	0	34.6221	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1771.0	0	SC	0	2.4087	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1772.0	0	SC	0	2.4085	0	34.6223	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1773.0	0	SC	0	2.4076	0	34.6224	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1774.0	0	SC	0	2.4053	0	34.6228	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1775.0	0	SC	0	2.4018	0	34.6228	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1776.0	0	SC	0	2.3977	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1777.0	0	SC	0	2.3971	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1778.0	0	SC	0	2.3986	0	34.6231	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1779.0	0	SC	0	2.3964	0	34.6231	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1780.0	0	SC	0	2.3960	0	34.6230	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1781.0	0	SC	0	2.3954	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1782.0	0	SC	0	2.3939	0	34.6232	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1783.0	0	SC	0	2.3897	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1784.0	0	SC	0	2.3871	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1785.0	0	SC	0	2.3868	0	34.6237	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1786.0	0	SC	0	2.3860	0	34.6242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1787.0	0	SC	0	2.3827	0	34.6244	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1788.0	0	SC	0	2.3813	0	34.6242	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1789.0	0	SC	0	2.3796	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1790.0	0	SC	0	2.3785	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1791.0	0	SC	0	2.3781	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1792.0	0	SC	0	2.3809	0	34.6243	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1793.0	0	SC	0	2.3728	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1794.0	0	SC	0	2.3685	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1795.0	0	SC	0	2.3670	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1796.0	0	SC	0	2.3662	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1797.0	0	SC	0	2.3651	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1798.0	0	SC	0	2.3634	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1799.0	0	SC	0	2.3625	0	34.6248	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1800.0	0	SC	0	2.3623	0	34.6250	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1801.0	0	SC	0	2.3623	0	34.6251	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1802.0	0	SC	0	2.3622	0	34.6251	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1803.0	0	SC	0	2.3621	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1804.0	0	SC	0	2.3606	0	34.6252	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1805.0	0	SC	0	2.3582	0	34.6254	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1806.0	0	SC	0	2.3559	0	34.6254	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1807.0	0	SC	0	2.3527	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1808.0	0	SC	0	2.3504	0	34.6258	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1809.0	0	SC	0	2.3495	0	34.6258	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1810.0	0	SC	0	2.3493	0	34.6257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1811.0	0	SC	0	2.3491	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1812.0	0	SC	0	2.3489	0	34.6257	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1813.0	0	SC	0	2.3489	0	34.6256	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1814.0	0	SC	0	2.3459	0	34.6262	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1815.0	0	SC	0	2.3415	0	34.6265	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1816.0	0	SC	0	2.3388	0	34.6266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1817.0	0	SC	0	2.3364	0	34.6267	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1818.0	0	SC	0	2.3336	0	34.6268	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1819.0	0	SC	0	2.3363	0	34.6266	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1820.0	0	SC	0	2.3321	0	34.6270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1821.0	0	SC	0	2.3301	0	34.6270	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1822.0	0	SC	0	2.3272	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1823.0	0	SC	0	2.3268	0	34.6272	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1824.0	0	SC	0	2.3267	0	34.6271	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1825.0	0	SC	0	2.3263	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1826.0	0	SC	0	2.3262	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1827.0	0	SC	0	2.3257	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1828.0	0	SC	0	2.3245	0	34.6273	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1829.0	0	SC	0	2.3260	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1830.0	0	SC	0	2.3234	0	34.6274	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1831.0	0	SC	0	2.3228	0	34.6275	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1832.0	0	SC	0	2.3225	0	34.6275	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1833.0	0	SC	0	2.3217	0	34.6277	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1834.0	0	SC	0	2.3215	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1835.0	0	SC	0	2.3206	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1836.0	0	SC	0	2.3195	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1837.0	0	SC	0	2.3186	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1838.0	0	SC	0	2.3179	0	34.6276	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1839.0	0	SC	0	2.3157	0	34.6277	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1840.0	0	SC	0	2.3120	0	34.6280	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1841.0	0	SC	0	2.3081	0	34.6282	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1842.0	0	SC	0	2.3073	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1843.0	0	SC	0	2.3070	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1844.0	0	SC	0	2.3061	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1845.0	0	SC	0	2.3076	0	34.6281	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1846.0	0	SC	0	2.3064	0	34.6283	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1847.0	0	SC	0	2.3060	0	34.6282	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1848.0	0	SC	0	2.3056	0	34.6283	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1849.0	0	SC	0	2.3037	0	34.6287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1850.0	0	SC	0	2.3028	0	34.6285	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1851.0	0	SC	0	2.3019	0	34.6287	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1852.0	0	SC	0	2.3046	0	34.6284	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1853.0	0	SC	0	2.3012	0	34.6288	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1854.0	0	SC	0	2.2989	0	34.6289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1855.0	0	SC	0	2.2971	0	34.6289	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1856.0	0	SC	0	2.2927	0	34.6292	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1857.0	0	SC	0	2.2902	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1858.0	0	SC	0	2.2886	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1859.0	0	SC	0	2.2880	0	34.6293	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1860.0	0	SC	0	2.2856	0	34.6295	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1861.0	0	SC	0	2.2844	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1862.0	0	SC	0	2.2839	0	34.6297	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1863.0	0	SC	0	2.2836	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1864.0	0	SC	0	2.2835	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1865.0	0	SC	0	2.2832	0	34.6300	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1866.0	0	SC	0	2.2840	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1867.0	0	SC	0	2.2835	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1868.0	0	SC	0	2.2832	0	34.6298	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1869.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1870.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1871.0	0	SC	0	2.2829	0	34.6299	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1872.0	0	SC	0	2.2829	0	34.6301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1873.0	0	SC	0	2.2825	0	34.6300	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1874.0	0	SC	0	2.2811	0	34.6301	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1875.0	0	SC	0	2.2777	0	34.6304	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1876.0	0	SC	0	2.2748	0	34.6305	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1877.0	0	SC	0	2.2737	0	34.6306	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1878.0	0	SC	0	2.2705	0	34.6310	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1879.0	0	SC	0	2.2662	0	34.6313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1880.0	0	SC	0	2.2626	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1881.0	0	SC	0	2.2612	0	34.6312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1882.0	0	SC	0	2.2620	0	34.6314	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1883.0	0	SC	0	2.2584	0	34.6312	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1884.0	0	SC	0	2.2564	0	34.6313	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1885.0	0	SC	0	2.2549	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1886.0	0	SC	0	2.2535	0	34.6316	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1887.0	0	SC	0	2.2531	0	34.6315	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1888.0	0	SC	0	2.2519	0	34.6318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1889.0	0	SC	0	2.2500	0	34.6318	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1890.0	0	SC	0	2.2486	0	34.6320	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1891.0	0	SC	0	2.2482	0	34.6319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1892.0	0	SC	0	2.2480	0	34.6319	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1893.0	0	SC	0	2.2475	0	34.6321	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1894.0	0	SC	0	2.2466	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1895.0	0	SC	0	2.2457	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1896.0	0	SC	0	2.2452	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1897.0	0	SC	0	2.2444	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1898.0	0	SC	0	2.2435	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1899.0	0	SC	0	2.2429	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1900.0	0	SC	0	2.2420	0	34.6322	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1901.0	0	SC	0	2.2413	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1902.0	0	SC	0	2.2402	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1903.0	0	SC	0	2.2381	0	34.6323	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1904.0	0	SC	0	2.2386	0	34.6325	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1905.0	0	SC	0	2.2334	0	34.6328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1906.0	0	SC	0	2.2283	0	34.6332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1907.0	0	SC	0	2.2258	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1908.0	0	SC	0	2.2256	0	34.6328	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1909.0	0	SC	0	2.2256	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1910.0	0	SC	0	2.2249	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1911.0	0	SC	0	2.2261	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1912.0	0	SC	0	2.2245	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1913.0	0	SC	0	2.2236	0	34.6329	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1914.0	0	SC	0	2.2230	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1915.0	0	SC	0	2.2219	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1916.0	0	SC	0	2.2219	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1917.0	0	SC	0	2.2219	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1918.0	0	SC	0	2.2216	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1919.0	0	SC	0	2.2217	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1920.0	0	SC	0	2.2214	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1921.0	0	SC	0	2.2212	0	34.6330	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1922.0	0	SC	0	2.2208	0	34.6331	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1923.0	0	SC	0	2.2200	0	34.6332	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1924.0	0	SC	0	2.2189	0	34.6333	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1925.0	0	SC	0	2.2179	0	34.6334	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1926.0	0	SC	0	2.2162	0	34.6336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1927.0	0	SC	0	2.2154	0	34.6335	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1928.0	0	SC	0	2.2153	0	34.6336	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1929.0	0	SC	0	2.2137	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1930.0	0	SC	0	2.2126	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1931.0	0	SC	0	2.2120	0	34.6338	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1932.0	0	SC	0	2.2110	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1933.0	0	SC	0	2.2105	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1934.0	0	SC	0	2.2114	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1935.0	0	SC	0	2.2117	0	34.6342	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1936.0	0	SC	0	2.2086	0	34.6343	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1937.0	0	SC	0	2.2082	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1938.0	0	SC	0	2.2080	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1939.0	0	SC	0	2.2072	0	34.6342	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1940.0	0	SC	0	2.2059	0	34.6344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1941.0	0	SC	0	2.2082	0	34.6340	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1942.0	0	SC	0	2.2066	0	34.6344	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1943.0	0	SC	0	2.2052	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1944.0	0	SC	0	2.2042	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1945.0	0	SC	0	2.2035	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1946.0	0	SC	0	2.2030	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1947.0	0	SC	0	2.2031	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1948.0	0	SC	0	2.2046	0	34.6345	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1949.0	0	SC	0	2.2032	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1950.0	0	SC	0	2.2020	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1951.0	0	SC	0	2.2019	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1952.0	0	SC	0	2.2009	0	34.6347	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1953.0	0	SC	0	2.2000	0	34.6349	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1954.0	0	SC	0	2.1987	0	34.6350	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1955.0	0	SC	0	2.2010	0	34.6346	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1956.0	0	SC	0	2.1996	0	34.6350	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1957.0	0	SC	0	2.1973	0	34.6351	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1958.0	0	SC	0	2.1953	0	34.6353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1959.0	0	SC	0	2.1918	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1960.0	0	SC	0	2.1903	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1961.0	0	SC	0	2.1901	0	34.6353	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1962.0	0	SC	0	2.1956	0	34.6352	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1963.0	0	SC	0	2.1879	0	34.6360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1964.0	0	SC	0	2.1859	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1965.0	0	SC	0	2.1857	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1966.0	0	SC	0	2.1855	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1967.0	0	SC	0	2.1857	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1968.0	0	SC	0	2.1869	0	34.6355	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1969.0	0	SC	0	2.1841	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1970.0	0	SC	0	2.1833	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1971.0	0	SC	0	2.1825	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1972.0	0	SC	0	2.1815	0	34.6358	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1973.0	0	SC	0	2.1807	0	34.6357	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1974.0	0	SC	0	2.1775	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1975.0	0	SC	0	2.1772	0	34.6360	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1976.0	0	SC	0	2.1763	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1977.0	0	SC	0	2.1762	0	34.6361	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1978.0	0	SC	0	2.1760	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1979.0	0	SC	0	2.1760	0	34.6361	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1980.0	0	SC	0	2.1758	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1981.0	0	SC	0	2.1761	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1982.0	0	SC	0	2.1762	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1983.0	0	SC	0	2.1762	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1984.0	0	SC	0	2.1764	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1985.0	0	SC	0	2.1764	0	34.6362	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1986.0	0	SC	0	2.1765	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1987.0	0	SC	0	2.1767	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1988.0	0	SC	0	2.1768	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1989.0	0	SC	0	2.1763	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1990.0	0	SC	0	2.1761	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1991.0	0	SC	0	2.1758	0	34.6364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1992.0	0	SC	0	2.1756	0	34.6364	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1993.0	0	SC	0	2.1749	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1994.0	0	SC	0	2.1747	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1995.0	0	SC	0	2.1749	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1996.0	0	SC	0	2.1747	0	34.6363	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1997.0	0	SC	0	2.1743	0	34.6365	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1998.0	0	SC	0	2.1735	0	34.6366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	1999.0	0	SC	0	2.1732	0	34.6366	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2000.0	0	SC	0	2.1729	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2001.0	0	SC	0	2.1723	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2002.0	0	SC	0	2.1713	0	34.6367	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2003.0	0	SC	0	2.1704	0	34.6368	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2004.0	0	SC	0	2.1686	0	34.6369	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2005.0	0	SC	0	2.1640	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2006.0	0	SC	0	2.1629	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2007.0	0	SC	0	2.1629	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2008.0	0	SC	0	2.1630	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2009.0	0	SC	0	2.1630	0	34.6370	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2010.0	0	SC	0	2.1625	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2011.0	0	SC	0	2.1626	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2012.0	0	SC	0	2.1627	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2013.0	0	SC	0	2.1628	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2014.0	0	SC	0	2.1630	0	34.6372	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2015.0	0	SC	0	2.1607	0	34.6373	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2016.0	0	SC	0	2.1593	0	34.6374	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2017.0	0	SC	0	2.1589	0	34.6375	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2018.0	0	SC	0	2.1575	0	34.6378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2019.0	0	SC	0	2.1563	0	34.6377	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2020.0	0	SC	0	2.1579	0	34.6378	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2021.0	0	SC	0	2.1544	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2022.0	0	SC	0	2.1526	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2023.0	0	SC	0	2.1509	0	34.6381	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2024.0	0	SC	0	2.1493	0	34.6383	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2025.0	0	SC	0	2.1486	0	34.6382	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2026.0	0	SC	0	2.1422	0	34.6388	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2027.0	0	SC	0	2.1411	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2028.0	0	SC	0	2.1405	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2029.0	0	SC	0	2.1401	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2030.0	0	SC	0	2.1401	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2031.0	0	SC	0	2.1395	0	34.6389	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2032.0	0	SC	0	2.1392	0	34.6390	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2033.0	0	SC	0	2.1391	0	34.6390	0
JPBN___2006753	008	C	06/27/2006	01:28	164.4750	11.9933	0	2034.0	0	SC	0	2.1391	0	34.6390	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	0.0	0	SC	0	28.90	0	34.403	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	10.0	0	SC	0	28.90	0	34.404	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	20.0	0	SC	0	28.89	0	34.403	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	30.0	0	SC	0	28.81	0	34.393	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	50.0	0	SC	0	28.79	0	34.393	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	75.0	0	SC	0	28.01	0	34.525	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	100.0	0	SC	0	27.23	0	34.707	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	125.0	0	SC	0	24.85	0	35.008	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	150.0	0	SC	0	22.67	0	35.052	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	200.0	0	SC	0	18.04	0	34.786	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	250.0	0	SC	0	11.93	0	34.331	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	300.0	0	SC	0	10.02	0	34.449	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	400.0	0	SC	0	8.58	0	34.523	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	500.0	0	SC	0	7.59	0	34.529	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	600.0	0	SC	0	6.57	0	34.515	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	700.0	0	SC	0	5.93	0	34.517	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	800.0	0	SC	0	5.37	0	34.526	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	900.0	0	SC	0	4.83	0	34.543	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1000.0	0	SC	0	4.37	0	34.553	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1200.0	0	SC	0	3.52	0	34.580	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1500.0	0	SC	0	2.79	0	34.606	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	2000.0	0	SC	0	2.19	0	34.637	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	5.0	0	SD	0	28.84	0	34.392	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	5.0	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	10.0	0	SD	0	28.85	0	34.392	0	4.523	0			0.07	0	1	0	0.0	0	0.00	0					10.2	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	25.0	0	SD	0	28.85	0	34.391	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0					25.6	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	50.0	0	SD	0	28.81	0	34.390	0	4.545	0			0.07	0	1	0	0.0	0	0.00	0					50.1	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	75.0	0	SD	0	28.08	0	34.546	0	4.725	0			0.06	0	1	0	0.0	0	0.00	0					75.9	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	100.0	0	SD	0	26.95	0	34.803	0	4.747	0			0.05	0	1	0	0.0	0	0.00	0					100.7	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	123.0	0	SD	0	25.16	0	34.995	0	4.590	0			0.07	0	1	0	0.0	0	0.00	0					124.1	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	151.0	0	SD	0	22.90	0	35.051	0	4.322	0			0.15	0	2	0	0.5	0	0.10	0					152.2	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	201.0	0	SD	0	17.47	0	34.715	0	3.874	0			0.56	0	6	0	7.1	0	0.01	0					202.2	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	250.0	0	SD	0	12.34	0	34.338	0					1.11	0	16	0	15.5	0	0.00	0					251.9	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	301.0	0	SD	0	10.08	0	34.422	0	1.679	0			2.21	0	34	0	29.9	0	0.00	0					302.6	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	402.0	0	SD	0	8.48	0	34.519	0	0.985	0			2.66	0	46	0	36.3	0	0.00	0					404.4	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	502.0	0	SD	0	7.49	0	34.524	0	1.030	0			2.79	0	54	0	38.0	0	0.00	0					505.5	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	603.0	0	SD	0	6.54	0	34.513	0	1.097	0			2.92	0	66	0	39.7	0	0.00	0					607.1	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	702.0	0	SD	0	5.96	0	34.514	0	1.187	0			2.98	0	74	0	40.6	0	0.00	0					706.8	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	801.0	0	SD	0	5.35	0	34.526	0	1.187	0			3.06	0	83	0	41.8	0	0.00	0					807.4	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	903.0	0	SD	0	4.81	0	34.541	0	1.411	0			3.04	0	92	0	41.7	0	0.00	0					910.1	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1002.0	0	SD	0	4.36	0	34.552	0	1.455	0			3.07	0	101	0	42.2	0	0.00	0					1010.5	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1251.0	0	SD	0	3.42	0	34.582	0	1.948	0			2.96	0	118	0	41.1	0	0.00	0					1261.9	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1502.0	0	SD	0	2.80	0	34.605	0	2.150	0			2.94	0	132	0	40.8	0	0.00	0					1515.7	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	1750.0	0	SD	0	2.47	0	34.622	0	2.284	0			2.90	0	139	0	40.5	0	0.00	0					1767.0	0
JPBN___2006753	009	B	06/27/2006	07:24	163.9833	11.0000	0	2009.0	0	SD	0	2.18	0	34.638	0	2.463	0			2.87	0	145	0	40.3	0	0.00	0					2030.8	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2.0	0	SC	0	28.8932	0	34.4025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	3.0	0	SC	0	28.8928	0	34.4044	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	4.0	0	SC	0	28.8920	0	34.4051	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	5.0	0	SC	0	28.8931	0	34.4054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	6.0	0	SC	0	28.8907	0	34.4049	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	7.0	0	SC	0	28.8915	0	34.4043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	8.0	0	SC	0	28.9102	0	34.4037	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	9.0	0	SC	0	28.8959	0	34.4043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	10.0	0	SC	0	28.8937	0	34.4042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	11.0	0	SC	0	28.8954	0	34.4041	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	12.0	0	SC	0	28.8966	0	34.4042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	13.0	0	SC	0	28.8915	0	34.4036	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	14.0	0	SC	0	28.8922	0	34.4037	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	15.0	0	SC	0	28.8919	0	34.4035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	16.0	0	SC	0	28.8929	0	34.4034	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	17.0	0	SC	0	28.8930	0	34.4035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	18.0	0	SC	0	28.8933	0	34.4033	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	19.0	0	SC	0	28.8903	0	34.4030	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	20.0	0	SC	0	28.8866	0	34.4029	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	21.0	0	SC	0	28.8355	0	34.3966	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	22.0	0	SC	0	28.8332	0	34.3954	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	23.0	0	SC	0	28.8408	0	34.3962	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	24.0	0	SC	0	28.8510	0	34.3974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	25.0	0	SC	0	28.8560	0	34.3981	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	26.0	0	SC	0	28.8519	0	34.3975	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	27.0	0	SC	0	28.8492	0	34.3977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	28.0	0	SC	0	28.8269	0	34.3947	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	29.0	0	SC	0	28.8193	0	34.3935	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	30.0	0	SC	0	28.8098	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	31.0	0	SC	0	28.8033	0	34.3922	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	32.0	0	SC	0	28.8019	0	34.3920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	33.0	0	SC	0	28.8005	0	34.3924	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	34.0	0	SC	0	28.7996	0	34.3927	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	35.0	0	SC	0	28.8001	0	34.3934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	36.0	0	SC	0	28.7980	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	37.0	0	SC	0	28.7960	0	34.3926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	38.0	0	SC	0	28.7957	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	39.0	0	SC	0	28.7962	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	40.0	0	SC	0	28.7957	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	41.0	0	SC	0	28.7931	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	42.0	0	SC	0	28.7896	0	34.3923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	43.0	0	SC	0	28.7899	0	34.3929	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	44.0	0	SC	0	28.7888	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	45.0	0	SC	0	28.7862	0	34.3919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	46.0	0	SC	0	28.7847	0	34.3915	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	47.0	0	SC	0	28.7853	0	34.3919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	48.0	0	SC	0	28.7854	0	34.3921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	49.0	0	SC	0	28.7855	0	34.3926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	50.0	0	SC	0	28.7862	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	51.0	0	SC	0	28.7864	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	52.0	0	SC	0	28.7854	0	34.3934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	53.0	0	SC	0	28.7821	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	54.0	0	SC	0	28.7822	0	34.3938	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	55.0	0	SC	0	28.7831	0	34.3955	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	56.0	0	SC	0	28.7820	0	34.3965	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	57.0	0	SC	0	28.7818	0	34.3981	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	58.0	0	SC	0	28.7807	0	34.4001	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	59.0	0	SC	0	28.7752	0	34.4059	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	60.0	0	SC	0	28.7573	0	34.4271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	61.0	0	SC	0	28.7476	0	34.4378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	62.0	0	SC	0	28.7385	0	34.4456	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	63.0	0	SC	0	28.7218	0	34.4606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	64.0	0	SC	0	28.7001	0	34.4782	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	65.0	0	SC	0	28.7013	0	34.4782	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	66.0	0	SC	0	28.6972	0	34.4833	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	67.0	0	SC	0	28.6962	0	34.4853	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	68.0	0	SC	0	28.6853	0	34.4930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	69.0	0	SC	0	28.6699	0	34.4947	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	70.0	0	SC	0	28.6465	0	34.4968	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	71.0	0	SC	0	28.6185	0	34.5011	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	72.0	0	SC	0	28.3862	0	34.5435	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	73.0	0	SC	0	28.1704	0	34.5428	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	74.0	0	SC	0	28.1007	0	34.5270	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	75.0	0	SC	0	28.0256	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	76.0	0	SC	0	28.0153	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	77.0	0	SC	0	27.9921	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	78.0	0	SC	0	27.9491	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	79.0	0	SC	0	27.9154	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	80.0	0	SC	0	27.8949	0	34.5230	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	81.0	0	SC	0	27.8467	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	82.0	0	SC	0	27.7152	0	34.5227	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	83.0	0	SC	0	27.6743	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	84.0	0	SC	0	27.6611	0	34.5225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	85.0	0	SC	0	27.6261	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	86.0	0	SC	0	27.5812	0	34.5341	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	87.0	0	SC	0	27.5414	0	34.5416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	88.0	0	SC	0	27.5037	0	34.5478	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	89.0	0	SC	0	27.4646	0	34.5560	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	90.0	0	SC	0	27.4292	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	91.0	0	SC	0	27.4114	0	34.5702	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	92.0	0	SC	0	27.3978	0	34.5751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	93.0	0	SC	0	27.3892	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	94.0	0	SC	0	27.3795	0	34.5935	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	95.0	0	SC	0	27.3237	0	34.6232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	96.0	0	SC	0	27.2874	0	34.6472	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	97.0	0	SC	0	27.2720	0	34.6620	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	98.0	0	SC	0	27.2680	0	34.6676	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	99.0	0	SC	0	27.2637	0	34.6753	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	100.0	0	SC	0	27.2387	0	34.6977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	101.0	0	SC	0	27.2197	0	34.7162	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	102.0	0	SC	0	27.1985	0	34.7451	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	103.0	0	SC	0	27.1159	0	34.8088	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	104.0	0	SC	0	27.0707	0	34.8481	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	105.0	0	SC	0	27.0382	0	34.8598	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	106.0	0	SC	0	26.9983	0	34.8696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	107.0	0	SC	0	26.9821	0	34.8715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	108.0	0	SC	0	26.9604	0	34.8722	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	109.0	0	SC	0	26.9483	0	34.8880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	110.0	0	SC	0	26.8523	0	34.8781	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	111.0	0	SC	0	26.8664	0	34.9035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	112.0	0	SC	0	26.8689	0	34.9173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	113.0	0	SC	0	26.8319	0	34.9231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	114.0	0	SC	0	26.7644	0	34.9292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	115.0	0	SC	0	26.6447	0	34.9298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	116.0	0	SC	0	26.4822	0	34.9284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	117.0	0	SC	0	26.3136	0	34.9133	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	118.0	0	SC	0	26.2141	0	34.9236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	119.0	0	SC	0	26.0135	0	34.9323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	120.0	0	SC	0	25.6951	0	34.9395	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	121.0	0	SC	0	25.5339	0	34.9502	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	122.0	0	SC	0	25.4901	0	34.9662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	123.0	0	SC	0	25.2413	0	34.9980	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	124.0	0	SC	0	25.0413	0	35.0052	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	125.0	0	SC	0	24.9345	0	35.0075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	126.0	0	SC	0	24.8229	0	35.0075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	127.0	0	SC	0	24.7557	0	35.0068	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	128.0	0	SC	0	24.6917	0	35.0088	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	129.0	0	SC	0	24.6078	0	35.0120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	130.0	0	SC	0	24.5795	0	35.0130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	131.0	0	SC	0	24.5700	0	35.0141	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	132.0	0	SC	0	24.4557	0	35.0236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	133.0	0	SC	0	24.3344	0	35.0312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	134.0	0	SC	0	24.2897	0	35.0377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	135.0	0	SC	0	24.2528	0	35.0466	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	136.0	0	SC	0	24.1661	0	35.0554	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	137.0	0	SC	0	24.1453	0	35.0576	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	138.0	0	SC	0	24.0790	0	35.0627	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	139.0	0	SC	0	23.9514	0	35.0621	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	140.0	0	SC	0	23.8517	0	35.0610	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	141.0	0	SC	0	23.7668	0	35.0642	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	142.0	0	SC	0	23.6577	0	35.0709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	143.0	0	SC	0	23.3954	0	35.0668	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	144.0	0	SC	0	23.2554	0	35.0601	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	145.0	0	SC	0	23.1434	0	35.0565	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	146.0	0	SC	0	23.0732	0	35.0527	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	147.0	0	SC	0	23.0793	0	35.0525	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	148.0	0	SC	0	22.9096	0	35.0535	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	149.0	0	SC	0	22.7713	0	35.0484	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	150.0	0	SC	0	22.7081	0	35.0473	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	151.0	0	SC	0	22.6615	0	35.0528	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	152.0	0	SC	0	22.6602	0	35.0552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	153.0	0	SC	0	22.6455	0	35.0623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	154.0	0	SC	0	22.6017	0	35.0607	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	155.0	0	SC	0	22.5627	0	35.0557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	156.0	0	SC	0	22.5198	0	35.0516	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	157.0	0	SC	0	22.4912	0	35.0474	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	158.0	0	SC	0	22.4676	0	35.0433	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	159.0	0	SC	0	22.4561	0	35.0423	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	160.0	0	SC	0	22.3927	0	35.0383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	161.0	0	SC	0	22.2918	0	35.0314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	162.0	0	SC	0	22.2233	0	35.0250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	163.0	0	SC	0	22.2137	0	35.0247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	164.0	0	SC	0	22.2119	0	35.0248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	165.0	0	SC	0	22.2023	0	35.0256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	166.0	0	SC	0	22.1065	0	35.0248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	167.0	0	SC	0	21.9702	0	35.0176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	168.0	0	SC	0	21.8533	0	35.0156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	169.0	0	SC	0	21.7934	0	35.0171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	170.0	0	SC	0	21.7563	0	35.0149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	171.0	0	SC	0	21.7140	0	35.0134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	172.0	0	SC	0	21.6336	0	35.0105	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	173.0	0	SC	0	21.4374	0	35.0019	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	174.0	0	SC	0	21.2045	0	34.9811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	175.0	0	SC	0	21.0323	0	34.9606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	176.0	0	SC	0	20.9224	0	34.9500	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	177.0	0	SC	0	20.8308	0	34.9391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	178.0	0	SC	0	20.7549	0	34.9296	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	179.0	0	SC	0	20.6493	0	34.9203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	180.0	0	SC	0	20.5447	0	34.9066	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	181.0	0	SC	0	20.4465	0	34.8948	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	182.0	0	SC	0	20.3158	0	34.8833	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	183.0	0	SC	0	20.1323	0	34.8715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	184.0	0	SC	0	20.0552	0	34.8640	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	185.0	0	SC	0	19.9368	0	34.8561	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	186.0	0	SC	0	19.7949	0	34.8484	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	187.0	0	SC	0	19.7121	0	34.8434	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	188.0	0	SC	0	19.6111	0	34.8363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	189.0	0	SC	0	19.4986	0	34.8238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	190.0	0	SC	0	19.4511	0	34.8166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	191.0	0	SC	0	19.3756	0	34.8185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	192.0	0	SC	0	19.2988	0	34.8210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	193.0	0	SC	0	19.2209	0	34.8153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	194.0	0	SC	0	18.9066	0	34.8039	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	195.0	0	SC	0	18.5187	0	34.7757	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	196.0	0	SC	0	18.3409	0	34.7751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	197.0	0	SC	0	18.2995	0	34.7839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	198.0	0	SC	0	18.2847	0	34.7923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	199.0	0	SC	0	18.1603	0	34.7934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	200.0	0	SC	0	18.1145	0	34.7898	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	201.0	0	SC	0	18.0583	0	34.7862	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	202.0	0	SC	0	18.0058	0	34.7862	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	203.0	0	SC	0	17.9142	0	34.7840	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	204.0	0	SC	0	17.8255	0	34.7745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	205.0	0	SC	0	17.7332	0	34.7620	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	206.0	0	SC	0	17.6234	0	34.7466	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	207.0	0	SC	0	17.5120	0	34.7324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	208.0	0	SC	0	17.0628	0	34.6902	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	209.0	0	SC	0	16.9019	0	34.6754	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	210.0	0	SC	0	16.8138	0	34.6727	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	211.0	0	SC	0	16.4665	0	34.6589	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	212.0	0	SC	0	16.1042	0	34.6128	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	213.0	0	SC	0	15.9183	0	34.5950	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	214.0	0	SC	0	15.5214	0	34.5618	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	215.0	0	SC	0	15.2792	0	34.5388	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	216.0	0	SC	0	15.1206	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	217.0	0	SC	0	14.8612	0	34.5212	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	218.0	0	SC	0	14.6806	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	219.0	0	SC	0	14.5911	0	34.4973	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	220.0	0	SC	0	14.4335	0	34.4849	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	221.0	0	SC	0	14.3263	0	34.4750	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	222.0	0	SC	0	14.2618	0	34.4698	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	223.0	0	SC	0	14.2008	0	34.4709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	224.0	0	SC	0	13.9523	0	34.4614	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	225.0	0	SC	0	13.7537	0	34.4502	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	226.0	0	SC	0	13.5135	0	34.4371	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	227.0	0	SC	0	13.4115	0	34.4203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	228.0	0	SC	0	13.3898	0	34.4150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	229.0	0	SC	0	13.3617	0	34.4143	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	230.0	0	SC	0	13.1359	0	34.4025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	231.0	0	SC	0	13.0162	0	34.3964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	232.0	0	SC	0	12.9174	0	34.3912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	233.0	0	SC	0	12.8332	0	34.3915	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	234.0	0	SC	0	12.5676	0	34.3737	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	235.0	0	SC	0	12.5276	0	34.3645	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	236.0	0	SC	0	12.5213	0	34.3628	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	237.0	0	SC	0	12.5083	0	34.3632	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	238.0	0	SC	0	12.4979	0	34.3632	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	239.0	0	SC	0	12.4837	0	34.3622	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	240.0	0	SC	0	12.4708	0	34.3622	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	241.0	0	SC	0	12.4399	0	34.3611	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	242.0	0	SC	0	12.3781	0	34.3586	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	243.0	0	SC	0	12.2432	0	34.3514	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	244.0	0	SC	0	12.1903	0	34.3457	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	245.0	0	SC	0	12.1360	0	34.3412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	246.0	0	SC	0	12.1122	0	34.3392	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	247.0	0	SC	0	12.0659	0	34.3374	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	248.0	0	SC	0	12.0077	0	34.3332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	249.0	0	SC	0	11.9688	0	34.3302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	250.0	0	SC	0	11.9601	0	34.3305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	251.0	0	SC	0	11.9445	0	34.3304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	252.0	0	SC	0	11.9113	0	34.3299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	253.0	0	SC	0	11.8574	0	34.3272	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	254.0	0	SC	0	11.8071	0	34.3244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	255.0	0	SC	0	11.7707	0	34.3223	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	256.0	0	SC	0	11.7358	0	34.3210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	257.0	0	SC	0	11.6977	0	34.3219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	258.0	0	SC	0	11.6521	0	34.3221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	259.0	0	SC	0	11.6105	0	34.3207	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	260.0	0	SC	0	11.5379	0	34.3208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	261.0	0	SC	0	11.3730	0	34.3211	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	262.0	0	SC	0	11.2466	0	34.3232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	263.0	0	SC	0	11.1885	0	34.3238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	264.0	0	SC	0	11.1380	0	34.3233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	265.0	0	SC	0	11.1203	0	34.3225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	266.0	0	SC	0	11.1094	0	34.3226	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	267.0	0	SC	0	11.0993	0	34.3234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	268.0	0	SC	0	11.0740	0	34.3254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	269.0	0	SC	0	11.0112	0	34.3300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	270.0	0	SC	0	10.8405	0	34.3310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	271.0	0	SC	0	10.7993	0	34.3287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	272.0	0	SC	0	10.7864	0	34.3289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	273.0	0	SC	0	10.7372	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	274.0	0	SC	0	10.6858	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	275.0	0	SC	0	10.6606	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	276.0	0	SC	0	10.6161	0	34.3335	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	277.0	0	SC	0	10.5721	0	34.3343	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	278.0	0	SC	0	10.5339	0	34.3360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	279.0	0	SC	0	10.4761	0	34.3387	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	280.0	0	SC	0	10.4450	0	34.3392	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	281.0	0	SC	0	10.4313	0	34.3397	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	282.0	0	SC	0	10.4008	0	34.3415	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	283.0	0	SC	0	10.3709	0	34.3416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	284.0	0	SC	0	10.3602	0	34.3409	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	285.0	0	SC	0	10.3328	0	34.3435	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	286.0	0	SC	0	10.2400	0	34.3483	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	287.0	0	SC	0	10.2046	0	34.3487	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	288.0	0	SC	0	10.1807	0	34.3498	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	289.0	0	SC	0	10.1306	0	34.3592	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	290.0	0	SC	0	10.0831	0	34.3696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	291.0	0	SC	0	10.0786	0	34.3733	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	292.0	0	SC	0	10.0809	0	34.3774	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	293.0	0	SC	0	10.0860	0	34.3877	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	294.0	0	SC	0	10.0924	0	34.3974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	295.0	0	SC	0	10.0970	0	34.4027	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	296.0	0	SC	0	10.0990	0	34.4183	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	297.0	0	SC	0	10.0961	0	34.4301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	298.0	0	SC	0	10.0742	0	34.4418	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	299.0	0	SC	0	10.0564	0	34.4474	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	300.0	0	SC	0	10.0514	0	34.4450	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	301.0	0	SC	0	10.0339	0	34.4490	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	302.0	0	SC	0	10.0261	0	34.4492	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	303.0	0	SC	0	10.0181	0	34.4493	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	304.0	0	SC	0	10.0101	0	34.4492	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	305.0	0	SC	0	10.0017	0	34.4495	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	306.0	0	SC	0	9.9868	0	34.4494	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	307.0	0	SC	0	9.9704	0	34.4506	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	308.0	0	SC	0	9.9613	0	34.4520	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	309.0	0	SC	0	9.9566	0	34.4531	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	310.0	0	SC	0	9.9529	0	34.4534	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	311.0	0	SC	0	9.9334	0	34.4552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	312.0	0	SC	0	9.8956	0	34.4580	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	313.0	0	SC	0	9.8873	0	34.4590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	314.0	0	SC	0	9.8689	0	34.4619	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	315.0	0	SC	0	9.8310	0	34.4652	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	316.0	0	SC	0	9.7462	0	34.4696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	317.0	0	SC	0	9.6878	0	34.4683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	318.0	0	SC	0	9.6700	0	34.4680	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	319.0	0	SC	0	9.6800	0	34.4744	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	320.0	0	SC	0	9.6752	0	34.4754	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	321.0	0	SC	0	9.6550	0	34.4764	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	322.0	0	SC	0	9.6126	0	34.4751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	323.0	0	SC	0	9.5670	0	34.4730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	324.0	0	SC	0	9.5352	0	34.4699	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	325.0	0	SC	0	9.5061	0	34.4674	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	326.0	0	SC	0	9.4277	0	34.4636	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	327.0	0	SC	0	9.3259	0	34.4513	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	328.0	0	SC	0	9.2934	0	34.4480	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	329.0	0	SC	0	9.2786	0	34.4518	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	330.0	0	SC	0	9.2471	0	34.4572	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	331.0	0	SC	0	9.2230	0	34.4595	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	332.0	0	SC	0	9.2164	0	34.4637	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	333.0	0	SC	0	9.2079	0	34.4672	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	334.0	0	SC	0	9.2029	0	34.4676	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	335.0	0	SC	0	9.2010	0	34.4682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	336.0	0	SC	0	9.1948	0	34.4696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	337.0	0	SC	0	9.1720	0	34.4729	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	338.0	0	SC	0	9.1625	0	34.4733	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	339.0	0	SC	0	9.1572	0	34.4734	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	340.0	0	SC	0	9.1511	0	34.4738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	341.0	0	SC	0	9.1446	0	34.4743	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	342.0	0	SC	0	9.1311	0	34.4758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	343.0	0	SC	0	9.1198	0	34.4768	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	344.0	0	SC	0	9.1095	0	34.4784	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	345.0	0	SC	0	9.0984	0	34.4787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	346.0	0	SC	0	9.0924	0	34.4791	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	347.0	0	SC	0	9.0813	0	34.4803	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	348.0	0	SC	0	9.0730	0	34.4805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	349.0	0	SC	0	9.0759	0	34.4811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	350.0	0	SC	0	9.0645	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	351.0	0	SC	0	9.0602	0	34.4819	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	352.0	0	SC	0	9.0573	0	34.4820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	353.0	0	SC	0	9.0571	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	354.0	0	SC	0	9.0569	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	355.0	0	SC	0	9.0603	0	34.4813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	356.0	0	SC	0	9.0525	0	34.4825	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	357.0	0	SC	0	9.0425	0	34.4839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	358.0	0	SC	0	9.0279	0	34.4850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	359.0	0	SC	0	9.0238	0	34.4852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	360.0	0	SC	0	9.0020	0	34.4880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	361.0	0	SC	0	8.9823	0	34.4894	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	362.0	0	SC	0	8.9712	0	34.4897	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	363.0	0	SC	0	8.9669	0	34.4900	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	364.0	0	SC	0	8.9561	0	34.4921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	365.0	0	SC	0	8.9391	0	34.4951	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	366.0	0	SC	0	8.9240	0	34.4960	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	367.0	0	SC	0	8.9167	0	34.4968	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	368.0	0	SC	0	8.8857	0	34.5015	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	369.0	0	SC	0	8.8747	0	34.5009	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	370.0	0	SC	0	8.8647	0	34.5007	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	371.0	0	SC	0	8.8522	0	34.5006	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	372.0	0	SC	0	8.8432	0	34.5003	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	373.0	0	SC	0	8.8345	0	34.5002	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	374.0	0	SC	0	8.8354	0	34.5003	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	375.0	0	SC	0	8.8290	0	34.5012	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	376.0	0	SC	0	8.8254	0	34.5026	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	377.0	0	SC	0	8.8222	0	34.5035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	378.0	0	SC	0	8.8206	0	34.5038	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	379.0	0	SC	0	8.8179	0	34.5041	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	380.0	0	SC	0	8.8142	0	34.5043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	381.0	0	SC	0	8.8074	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	382.0	0	SC	0	8.7942	0	34.5061	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	383.0	0	SC	0	8.7712	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	384.0	0	SC	0	8.7620	0	34.5058	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	385.0	0	SC	0	8.7440	0	34.5058	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	386.0	0	SC	0	8.7157	0	34.5087	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	387.0	0	SC	0	8.7183	0	34.5097	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	388.0	0	SC	0	8.7185	0	34.5130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	389.0	0	SC	0	8.7041	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	390.0	0	SC	0	8.6834	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	391.0	0	SC	0	8.6753	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	392.0	0	SC	0	8.6666	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	393.0	0	SC	0	8.6507	0	34.5175	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	394.0	0	SC	0	8.6440	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	395.0	0	SC	0	8.6415	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	396.0	0	SC	0	8.6392	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	397.0	0	SC	0	8.6325	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	398.0	0	SC	0	8.6263	0	34.5189	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	399.0	0	SC	0	8.6196	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	400.0	0	SC	0	8.6097	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	401.0	0	SC	0	8.6026	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	402.0	0	SC	0	8.6040	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	403.0	0	SC	0	8.5766	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	404.0	0	SC	0	8.5473	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	405.0	0	SC	0	8.5356	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	406.0	0	SC	0	8.5282	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	407.0	0	SC	0	8.5244	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	408.0	0	SC	0	8.5165	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	409.0	0	SC	0	8.5370	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	410.0	0	SC	0	8.4977	0	34.5256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	411.0	0	SC	0	8.4899	0	34.5253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	412.0	0	SC	0	8.4855	0	34.5250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	413.0	0	SC	0	8.4791	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	414.0	0	SC	0	8.4735	0	34.5246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	415.0	0	SC	0	8.4703	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	416.0	0	SC	0	8.4376	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	417.0	0	SC	0	8.4237	0	34.5268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	418.0	0	SC	0	8.4075	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	419.0	0	SC	0	8.3839	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	420.0	0	SC	0	8.3771	0	34.5269	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	421.0	0	SC	0	8.3602	0	34.5275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	422.0	0	SC	0	8.3441	0	34.5283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	423.0	0	SC	0	8.3365	0	34.5290	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	424.0	0	SC	0	8.3308	0	34.5295	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	425.0	0	SC	0	8.3216	0	34.5298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	426.0	0	SC	0	8.3085	0	34.5301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	427.0	0	SC	0	8.3013	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	428.0	0	SC	0	8.2833	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	429.0	0	SC	0	8.2328	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	430.0	0	SC	0	8.2088	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	431.0	0	SC	0	8.1939	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	432.0	0	SC	0	8.1827	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	433.0	0	SC	0	8.1796	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	434.0	0	SC	0	8.1782	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	435.0	0	SC	0	8.1698	0	34.5324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	436.0	0	SC	0	8.1657	0	34.5331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	437.0	0	SC	0	8.1458	0	34.5329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	438.0	0	SC	0	8.1390	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	439.0	0	SC	0	8.1353	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	440.0	0	SC	0	8.1306	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	441.0	0	SC	0	8.1240	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	442.0	0	SC	0	8.1208	0	34.5315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	443.0	0	SC	0	8.1167	0	34.5315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	444.0	0	SC	0	8.1123	0	34.5316	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	445.0	0	SC	0	8.1073	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	446.0	0	SC	0	8.1032	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	447.0	0	SC	0	8.1009	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	448.0	0	SC	0	8.0989	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	449.0	0	SC	0	8.0966	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	450.0	0	SC	0	8.0924	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	451.0	0	SC	0	8.0894	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	452.0	0	SC	0	8.0849	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	453.0	0	SC	0	8.0813	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	454.0	0	SC	0	8.0796	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	455.0	0	SC	0	8.0787	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	456.0	0	SC	0	8.0758	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	457.0	0	SC	0	8.0629	0	34.5322	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	458.0	0	SC	0	8.0376	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	459.0	0	SC	0	8.0182	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	460.0	0	SC	0	8.0109	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	461.0	0	SC	0	8.0071	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	462.0	0	SC	0	8.0029	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	463.0	0	SC	0	7.9998	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	464.0	0	SC	0	7.9987	0	34.5327	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	465.0	0	SC	0	7.9874	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	466.0	0	SC	0	7.9770	0	34.5338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	467.0	0	SC	0	7.9712	0	34.5338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	468.0	0	SC	0	7.9674	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	469.0	0	SC	0	7.9611	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	470.0	0	SC	0	7.9388	0	34.5328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	471.0	0	SC	0	7.9175	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	472.0	0	SC	0	7.9044	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	473.0	0	SC	0	7.8972	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	474.0	0	SC	0	7.8810	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	475.0	0	SC	0	7.8628	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	476.0	0	SC	0	7.8260	0	34.5324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	477.0	0	SC	0	7.8144	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	478.0	0	SC	0	7.8055	0	34.5312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	479.0	0	SC	0	7.8037	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	480.0	0	SC	0	7.7996	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	481.0	0	SC	0	7.7981	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	482.0	0	SC	0	7.7966	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	483.0	0	SC	0	7.7930	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	484.0	0	SC	0	7.7922	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	485.0	0	SC	0	7.7826	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	486.0	0	SC	0	7.7792	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	487.0	0	SC	0	7.7718	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	488.0	0	SC	0	7.7596	0	34.5331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	489.0	0	SC	0	7.7367	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	490.0	0	SC	0	7.7346	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	491.0	0	SC	0	7.7395	0	34.5329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	492.0	0	SC	0	7.7177	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	493.0	0	SC	0	7.7071	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	494.0	0	SC	0	7.6920	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	495.0	0	SC	0	7.6748	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	496.0	0	SC	0	7.6679	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	497.0	0	SC	0	7.6609	0	34.5301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	498.0	0	SC	0	7.6219	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	499.0	0	SC	0	7.6086	0	34.5292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	500.0	0	SC	0	7.6062	0	34.5292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	501.0	0	SC	0	7.5986	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	502.0	0	SC	0	7.5932	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	503.0	0	SC	0	7.5915	0	34.5294	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	504.0	0	SC	0	7.5910	0	34.5293	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	505.0	0	SC	0	7.5814	0	34.5294	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	506.0	0	SC	0	7.5689	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	507.0	0	SC	0	7.5566	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	508.0	0	SC	0	7.5404	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	509.0	0	SC	0	7.5180	0	34.5304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	510.0	0	SC	0	7.5006	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	511.0	0	SC	0	7.4692	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	512.0	0	SC	0	7.4564	0	34.5284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	513.0	0	SC	0	7.4513	0	34.5280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	514.0	0	SC	0	7.4533	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	515.0	0	SC	0	7.4286	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	516.0	0	SC	0	7.3950	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	517.0	0	SC	0	7.3743	0	34.5282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	518.0	0	SC	0	7.3634	0	34.5283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	519.0	0	SC	0	7.3273	0	34.5289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	520.0	0	SC	0	7.2906	0	34.5259	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	521.0	0	SC	0	7.3490	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	522.0	0	SC	0	7.2665	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	523.0	0	SC	0	7.2627	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	524.0	0	SC	0	7.2606	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	525.0	0	SC	0	7.2598	0	34.5234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	526.0	0	SC	0	7.2577	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	527.0	0	SC	0	7.2546	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	528.0	0	SC	0	7.2505	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	529.0	0	SC	0	7.2455	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	530.0	0	SC	0	7.2434	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	531.0	0	SC	0	7.2390	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	532.0	0	SC	0	7.2322	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	533.0	0	SC	0	7.2256	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	534.0	0	SC	0	7.2204	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	535.0	0	SC	0	7.2111	0	34.5234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	536.0	0	SC	0	7.1970	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	537.0	0	SC	0	7.1733	0	34.5229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	538.0	0	SC	0	7.1492	0	34.5225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	539.0	0	SC	0	7.1341	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	540.0	0	SC	0	7.1323	0	34.5218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	541.0	0	SC	0	7.1294	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	542.0	0	SC	0	7.1278	0	34.5216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	543.0	0	SC	0	7.1236	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	544.0	0	SC	0	7.1109	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	545.0	0	SC	0	7.0948	0	34.5218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	546.0	0	SC	0	7.0764	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	547.0	0	SC	0	7.0536	0	34.5214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	548.0	0	SC	0	7.0372	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	549.0	0	SC	0	7.0230	0	34.5205	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	550.0	0	SC	0	7.0184	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	551.0	0	SC	0	7.0122	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	552.0	0	SC	0	7.0107	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	553.0	0	SC	0	7.0092	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	554.0	0	SC	0	7.0063	0	34.5204	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	555.0	0	SC	0	6.9991	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	556.0	0	SC	0	6.9905	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	557.0	0	SC	0	6.9884	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	558.0	0	SC	0	6.9836	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	559.0	0	SC	0	6.9773	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	560.0	0	SC	0	6.9698	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	561.0	0	SC	0	6.9607	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	562.0	0	SC	0	6.9535	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	563.0	0	SC	0	6.9427	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	564.0	0	SC	0	6.9190	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	565.0	0	SC	0	6.9053	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	566.0	0	SC	0	6.9040	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	567.0	0	SC	0	6.8992	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	568.0	0	SC	0	6.8965	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	569.0	0	SC	0	6.8953	0	34.5192	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	570.0	0	SC	0	6.8949	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	571.0	0	SC	0	6.8891	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	572.0	0	SC	0	6.8823	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	573.0	0	SC	0	6.8559	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	574.0	0	SC	0	6.8437	0	34.5189	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	575.0	0	SC	0	6.8343	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	576.0	0	SC	0	6.8263	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	577.0	0	SC	0	6.7867	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	578.0	0	SC	0	6.7827	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	579.0	0	SC	0	6.7779	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	580.0	0	SC	0	6.7596	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	581.0	0	SC	0	6.7519	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	582.0	0	SC	0	6.7456	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	583.0	0	SC	0	6.7425	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	584.0	0	SC	0	6.7393	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	585.0	0	SC	0	6.7381	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	586.0	0	SC	0	6.7347	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	587.0	0	SC	0	6.7263	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	588.0	0	SC	0	6.7172	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	589.0	0	SC	0	6.7098	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	590.0	0	SC	0	6.7021	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	591.0	0	SC	0	6.6845	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	592.0	0	SC	0	6.6707	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	593.0	0	SC	0	6.6715	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	594.0	0	SC	0	6.6523	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	595.0	0	SC	0	6.6470	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	596.0	0	SC	0	6.6375	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	597.0	0	SC	0	6.6288	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	598.0	0	SC	0	6.6223	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	599.0	0	SC	0	6.6132	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	600.0	0	SC	0	6.5957	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	601.0	0	SC	0	6.5864	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	602.0	0	SC	0	6.5806	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	603.0	0	SC	0	6.5773	0	34.5156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	604.0	0	SC	0	6.5719	0	34.5153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	605.0	0	SC	0	6.5577	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	606.0	0	SC	0	6.5419	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	607.0	0	SC	0	6.5339	0	34.5162	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	608.0	0	SC	0	6.5234	0	34.5161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	609.0	0	SC	0	6.5162	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	610.0	0	SC	0	6.5180	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	611.0	0	SC	0	6.5108	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	612.0	0	SC	0	6.5022	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	613.0	0	SC	0	6.4943	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	614.0	0	SC	0	6.4746	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	615.0	0	SC	0	6.4651	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	616.0	0	SC	0	6.4619	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	617.0	0	SC	0	6.4574	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	618.0	0	SC	0	6.4544	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	619.0	0	SC	0	6.4486	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	620.0	0	SC	0	6.4457	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	621.0	0	SC	0	6.4459	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	622.0	0	SC	0	6.4444	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	623.0	0	SC	0	6.4420	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	624.0	0	SC	0	6.4377	0	34.5161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	625.0	0	SC	0	6.4326	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	626.0	0	SC	0	6.4302	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	627.0	0	SC	0	6.4273	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	628.0	0	SC	0	6.4255	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	629.0	0	SC	0	6.4208	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	630.0	0	SC	0	6.4156	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	631.0	0	SC	0	6.4112	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	632.0	0	SC	0	6.3930	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	633.0	0	SC	0	6.3798	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	634.0	0	SC	0	6.3643	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	635.0	0	SC	0	6.3540	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	636.0	0	SC	0	6.3427	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	637.0	0	SC	0	6.3221	0	34.5153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	638.0	0	SC	0	6.3101	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	639.0	0	SC	0	6.3053	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	640.0	0	SC	0	6.3033	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	641.0	0	SC	0	6.3017	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	642.0	0	SC	0	6.2977	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	643.0	0	SC	0	6.2927	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	644.0	0	SC	0	6.2826	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	645.0	0	SC	0	6.2684	0	34.5163	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	646.0	0	SC	0	6.2638	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	647.0	0	SC	0	6.2609	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	648.0	0	SC	0	6.2580	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	649.0	0	SC	0	6.2547	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	650.0	0	SC	0	6.2540	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	651.0	0	SC	0	6.2533	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	652.0	0	SC	0	6.2525	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	653.0	0	SC	0	6.2444	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	654.0	0	SC	0	6.2294	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	655.0	0	SC	0	6.2169	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	656.0	0	SC	0	6.2038	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	657.0	0	SC	0	6.1961	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	658.0	0	SC	0	6.1842	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	659.0	0	SC	0	6.1715	0	34.5163	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	660.0	0	SC	0	6.1633	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	661.0	0	SC	0	6.1403	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	662.0	0	SC	0	6.1294	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	663.0	0	SC	0	6.1256	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	664.0	0	SC	0	6.1045	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	665.0	0	SC	0	6.0938	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	666.0	0	SC	0	6.0884	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	667.0	0	SC	0	6.0813	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	668.0	0	SC	0	6.0772	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	669.0	0	SC	0	6.0669	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	670.0	0	SC	0	6.0511	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	671.0	0	SC	0	6.0442	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	672.0	0	SC	0	6.0413	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	673.0	0	SC	0	6.0376	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	674.0	0	SC	0	6.0353	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	675.0	0	SC	0	6.0331	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	676.0	0	SC	0	6.0269	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	677.0	0	SC	0	6.0218	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	678.0	0	SC	0	6.0198	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	679.0	0	SC	0	6.0161	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	680.0	0	SC	0	6.0074	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	681.0	0	SC	0	6.0028	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	682.0	0	SC	0	5.9941	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	683.0	0	SC	0	5.9876	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	684.0	0	SC	0	5.9832	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	685.0	0	SC	0	5.9784	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	686.0	0	SC	0	5.9720	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	687.0	0	SC	0	5.9715	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	688.0	0	SC	0	5.9716	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	689.0	0	SC	0	5.9717	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	690.0	0	SC	0	5.9717	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	691.0	0	SC	0	5.9718	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	692.0	0	SC	0	5.9716	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	693.0	0	SC	0	5.9725	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	694.0	0	SC	0	5.9674	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	695.0	0	SC	0	5.9637	0	34.5175	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	696.0	0	SC	0	5.9622	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	697.0	0	SC	0	5.9603	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	698.0	0	SC	0	5.9581	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	699.0	0	SC	0	5.9588	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	700.0	0	SC	0	5.9449	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	701.0	0	SC	0	5.9352	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	702.0	0	SC	0	5.9343	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	703.0	0	SC	0	5.9325	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	704.0	0	SC	0	5.9321	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	705.0	0	SC	0	5.9311	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	706.0	0	SC	0	5.9169	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	707.0	0	SC	0	5.9077	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	708.0	0	SC	0	5.9024	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	709.0	0	SC	0	5.9001	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	710.0	0	SC	0	5.8996	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	711.0	0	SC	0	5.8994	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	712.0	0	SC	0	5.8967	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	713.0	0	SC	0	5.8893	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	714.0	0	SC	0	5.8815	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	715.0	0	SC	0	5.8746	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	716.0	0	SC	0	5.8681	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	717.0	0	SC	0	5.8612	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	718.0	0	SC	0	5.8506	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	719.0	0	SC	0	5.8466	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	720.0	0	SC	0	5.8398	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	721.0	0	SC	0	5.8357	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	722.0	0	SC	0	5.8314	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	723.0	0	SC	0	5.8235	0	34.5184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	724.0	0	SC	0	5.8140	0	34.5187	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	725.0	0	SC	0	5.7994	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	726.0	0	SC	0	5.7876	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	727.0	0	SC	0	5.7812	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	728.0	0	SC	0	5.7797	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	729.0	0	SC	0	5.7734	0	34.5198	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	730.0	0	SC	0	5.7677	0	34.5197	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	731.0	0	SC	0	5.7665	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	732.0	0	SC	0	5.7661	0	34.5198	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	733.0	0	SC	0	5.7650	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	734.0	0	SC	0	5.7642	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	735.0	0	SC	0	5.7634	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	736.0	0	SC	0	5.7628	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	737.0	0	SC	0	5.7617	0	34.5204	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	738.0	0	SC	0	5.7613	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	739.0	0	SC	0	5.7570	0	34.5207	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	740.0	0	SC	0	5.7460	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	741.0	0	SC	0	5.7230	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	742.0	0	SC	0	5.7159	0	34.5216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	743.0	0	SC	0	5.7130	0	34.5215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	744.0	0	SC	0	5.7025	0	34.5221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	745.0	0	SC	0	5.6962	0	34.5221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	746.0	0	SC	0	5.6910	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	747.0	0	SC	0	5.6856	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	748.0	0	SC	0	5.6804	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	749.0	0	SC	0	5.6790	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	750.0	0	SC	0	5.6786	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	751.0	0	SC	0	5.6749	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	752.0	0	SC	0	5.6675	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	753.0	0	SC	0	5.6588	0	34.5222	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	754.0	0	SC	0	5.6470	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	755.0	0	SC	0	5.6410	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	756.0	0	SC	0	5.6352	0	34.5232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	757.0	0	SC	0	5.6238	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	758.0	0	SC	0	5.6170	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	759.0	0	SC	0	5.6067	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	760.0	0	SC	0	5.6020	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	761.0	0	SC	0	5.5999	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	762.0	0	SC	0	5.5971	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	763.0	0	SC	0	5.5911	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	764.0	0	SC	0	5.5841	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	765.0	0	SC	0	5.5778	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	766.0	0	SC	0	5.5715	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	767.0	0	SC	0	5.5629	0	34.5246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	768.0	0	SC	0	5.5560	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	769.0	0	SC	0	5.5522	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	770.0	0	SC	0	5.5460	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	771.0	0	SC	0	5.5379	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	772.0	0	SC	0	5.5348	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	773.0	0	SC	0	5.5339	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	774.0	0	SC	0	5.5317	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	775.0	0	SC	0	5.5200	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	776.0	0	SC	0	5.5040	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	777.0	0	SC	0	5.4976	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	778.0	0	SC	0	5.4926	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	779.0	0	SC	0	5.4900	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	780.0	0	SC	0	5.4878	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	781.0	0	SC	0	5.4837	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	782.0	0	SC	0	5.4762	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	783.0	0	SC	0	5.4643	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	784.0	0	SC	0	5.4463	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	785.0	0	SC	0	5.4423	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	786.0	0	SC	0	5.4414	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	787.0	0	SC	0	5.4408	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	788.0	0	SC	0	5.4384	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	789.0	0	SC	0	5.4365	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	790.0	0	SC	0	5.4337	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	791.0	0	SC	0	5.4323	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	792.0	0	SC	0	5.4285	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	793.0	0	SC	0	5.4248	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	794.0	0	SC	0	5.4179	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	795.0	0	SC	0	5.4151	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	796.0	0	SC	0	5.4087	0	34.5251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	797.0	0	SC	0	5.4027	0	34.5252	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	798.0	0	SC	0	5.3974	0	34.5255	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	799.0	0	SC	0	5.3955	0	34.5255	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	800.0	0	SC	0	5.3937	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	801.0	0	SC	0	5.3917	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	802.0	0	SC	0	5.3893	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	803.0	0	SC	0	5.3867	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	804.0	0	SC	0	5.3833	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	805.0	0	SC	0	5.3755	0	34.5263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	806.0	0	SC	0	5.3716	0	34.5261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	807.0	0	SC	0	5.3699	0	34.5264	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	808.0	0	SC	0	5.3621	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	809.0	0	SC	0	5.3596	0	34.5265	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	810.0	0	SC	0	5.3557	0	34.5267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	811.0	0	SC	0	5.3479	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	812.0	0	SC	0	5.3352	0	34.5276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	813.0	0	SC	0	5.3297	0	34.5272	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	814.0	0	SC	0	5.3263	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	815.0	0	SC	0	5.3205	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	816.0	0	SC	0	5.3146	0	34.5276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	817.0	0	SC	0	5.3060	0	34.5278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	818.0	0	SC	0	5.3035	0	34.5277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	819.0	0	SC	0	5.2975	0	34.5280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	820.0	0	SC	0	5.2898	0	34.5282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	821.0	0	SC	0	5.2844	0	34.5284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	822.0	0	SC	0	5.2755	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	823.0	0	SC	0	5.2718	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	824.0	0	SC	0	5.2637	0	34.5287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	825.0	0	SC	0	5.2597	0	34.5287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	826.0	0	SC	0	5.2574	0	34.5289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	827.0	0	SC	0	5.2479	0	34.5293	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	828.0	0	SC	0	5.2437	0	34.5291	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	829.0	0	SC	0	5.2420	0	34.5298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	830.0	0	SC	0	5.2377	0	34.5304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	831.0	0	SC	0	5.2325	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	832.0	0	SC	0	5.2296	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	833.0	0	SC	0	5.2278	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	834.0	0	SC	0	5.2224	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	835.0	0	SC	0	5.2186	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	836.0	0	SC	0	5.2144	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	837.0	0	SC	0	5.2073	0	34.5327	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	838.0	0	SC	0	5.2025	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	839.0	0	SC	0	5.2001	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	840.0	0	SC	0	5.1981	0	34.5336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	841.0	0	SC	0	5.1948	0	34.5337	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	842.0	0	SC	0	5.1913	0	34.5336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	843.0	0	SC	0	5.1875	0	34.5340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	844.0	0	SC	0	5.1861	0	34.5342	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	845.0	0	SC	0	5.1841	0	34.5344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	846.0	0	SC	0	5.1818	0	34.5344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	847.0	0	SC	0	5.1785	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	848.0	0	SC	0	5.1691	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	849.0	0	SC	0	5.1612	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	850.0	0	SC	0	5.1463	0	34.5352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	851.0	0	SC	0	5.1433	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	852.0	0	SC	0	5.1406	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	853.0	0	SC	0	5.1372	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	854.0	0	SC	0	5.1335	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	855.0	0	SC	0	5.1306	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	856.0	0	SC	0	5.1239	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	857.0	0	SC	0	5.1183	0	34.5352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	858.0	0	SC	0	5.1127	0	34.5358	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	859.0	0	SC	0	5.1009	0	34.5358	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	860.0	0	SC	0	5.0941	0	34.5355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	861.0	0	SC	0	5.0929	0	34.5353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	862.0	0	SC	0	5.0908	0	34.5354	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	863.0	0	SC	0	5.0877	0	34.5356	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	864.0	0	SC	0	5.0870	0	34.5357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	865.0	0	SC	0	5.0855	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	866.0	0	SC	0	5.0832	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	867.0	0	SC	0	5.0820	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	868.0	0	SC	0	5.0822	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	869.0	0	SC	0	5.0821	0	34.5359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	870.0	0	SC	0	5.0815	0	34.5361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	871.0	0	SC	0	5.0800	0	34.5359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	872.0	0	SC	0	5.0764	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	873.0	0	SC	0	5.0727	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	874.0	0	SC	0	5.0682	0	34.5363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	875.0	0	SC	0	5.0594	0	34.5364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	876.0	0	SC	0	5.0496	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	877.0	0	SC	0	5.0374	0	34.5368	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	878.0	0	SC	0	5.0294	0	34.5371	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	879.0	0	SC	0	5.0186	0	34.5376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	880.0	0	SC	0	5.0045	0	34.5377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	881.0	0	SC	0	4.9954	0	34.5379	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	882.0	0	SC	0	4.9897	0	34.5383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	883.0	0	SC	0	4.9858	0	34.5383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	884.0	0	SC	0	4.9813	0	34.5386	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	885.0	0	SC	0	4.9720	0	34.5390	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	886.0	0	SC	0	4.9670	0	34.5391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	887.0	0	SC	0	4.9654	0	34.5391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	888.0	0	SC	0	4.9628	0	34.5393	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	889.0	0	SC	0	4.9571	0	34.5394	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	890.0	0	SC	0	4.9403	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	891.0	0	SC	0	4.9275	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	892.0	0	SC	0	4.9235	0	34.5402	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	893.0	0	SC	0	4.9181	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	894.0	0	SC	0	4.9124	0	34.5405	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	895.0	0	SC	0	4.9058	0	34.5407	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	896.0	0	SC	0	4.8914	0	34.5413	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	897.0	0	SC	0	4.8827	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	898.0	0	SC	0	4.8799	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	899.0	0	SC	0	4.8789	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	900.0	0	SC	0	4.8772	0	34.5416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	901.0	0	SC	0	4.8664	0	34.5424	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	902.0	0	SC	0	4.8629	0	34.5420	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	903.0	0	SC	0	4.8588	0	34.5420	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	904.0	0	SC	0	4.8545	0	34.5422	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	905.0	0	SC	0	4.8567	0	34.5426	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	906.0	0	SC	0	4.8395	0	34.5432	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	907.0	0	SC	0	4.8347	0	34.5428	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	908.0	0	SC	0	4.8309	0	34.5428	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	909.0	0	SC	0	4.8240	0	34.5432	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	910.0	0	SC	0	4.8130	0	34.5431	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	911.0	0	SC	0	4.8190	0	34.5428	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	912.0	0	SC	0	4.8100	0	34.5435	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	913.0	0	SC	0	4.7965	0	34.5434	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	914.0	0	SC	0	4.7847	0	34.5436	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	915.0	0	SC	0	4.7745	0	34.5437	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	916.0	0	SC	0	4.7602	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	917.0	0	SC	0	4.7523	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	918.0	0	SC	0	4.7500	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	919.0	0	SC	0	4.7495	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	920.0	0	SC	0	4.7486	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	921.0	0	SC	0	4.7476	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	922.0	0	SC	0	4.7491	0	34.5439	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	923.0	0	SC	0	4.7473	0	34.5441	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	924.0	0	SC	0	4.7408	0	34.5445	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	925.0	0	SC	0	4.7299	0	34.5448	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	926.0	0	SC	0	4.7214	0	34.5448	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	927.0	0	SC	0	4.7191	0	34.5446	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	928.0	0	SC	0	4.7182	0	34.5447	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	929.0	0	SC	0	4.7178	0	34.5447	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	930.0	0	SC	0	4.7177	0	34.5447	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	931.0	0	SC	0	4.7179	0	34.5447	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	932.0	0	SC	0	4.7179	0	34.5448	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	933.0	0	SC	0	4.7159	0	34.5450	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	934.0	0	SC	0	4.7045	0	34.5456	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	935.0	0	SC	0	4.6925	0	34.5456	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	936.0	0	SC	0	4.6870	0	34.5456	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	937.0	0	SC	0	4.6803	0	34.5461	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	938.0	0	SC	0	4.6715	0	34.5461	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	939.0	0	SC	0	4.6704	0	34.5459	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	940.0	0	SC	0	4.6693	0	34.5458	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	941.0	0	SC	0	4.6691	0	34.5459	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	942.0	0	SC	0	4.6672	0	34.5461	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	943.0	0	SC	0	4.6660	0	34.5461	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	944.0	0	SC	0	4.6610	0	34.5466	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	945.0	0	SC	0	4.6511	0	34.5474	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	946.0	0	SC	0	4.6382	0	34.5476	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	947.0	0	SC	0	4.6331	0	34.5475	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	948.0	0	SC	0	4.6280	0	34.5476	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	949.0	0	SC	0	4.6246	0	34.5475	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	950.0	0	SC	0	4.6154	0	34.5479	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	951.0	0	SC	0	4.6122	0	34.5479	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	952.0	0	SC	0	4.6083	0	34.5482	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	953.0	0	SC	0	4.6030	0	34.5482	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	954.0	0	SC	0	4.5972	0	34.5485	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	955.0	0	SC	0	4.5909	0	34.5484	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	956.0	0	SC	0	4.5867	0	34.5485	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	957.0	0	SC	0	4.5835	0	34.5486	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	958.0	0	SC	0	4.5809	0	34.5486	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	959.0	0	SC	0	4.5774	0	34.5486	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	960.0	0	SC	0	4.5696	0	34.5489	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	961.0	0	SC	0	4.5640	0	34.5491	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	962.0	0	SC	0	4.5610	0	34.5490	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	963.0	0	SC	0	4.5583	0	34.5491	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	964.0	0	SC	0	4.5551	0	34.5492	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	965.0	0	SC	0	4.5511	0	34.5495	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	966.0	0	SC	0	4.5485	0	34.5496	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	967.0	0	SC	0	4.5437	0	34.5498	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	968.0	0	SC	0	4.5350	0	34.5499	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	969.0	0	SC	0	4.5225	0	34.5505	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	970.0	0	SC	0	4.5187	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	971.0	0	SC	0	4.5165	0	34.5501	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	972.0	0	SC	0	4.5131	0	34.5501	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	973.0	0	SC	0	4.5108	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	974.0	0	SC	0	4.5076	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	975.0	0	SC	0	4.5046	0	34.5501	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	976.0	0	SC	0	4.5011	0	34.5501	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	977.0	0	SC	0	4.4975	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	978.0	0	SC	0	4.4963	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	979.0	0	SC	0	4.4956	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	980.0	0	SC	0	4.4955	0	34.5501	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	981.0	0	SC	0	4.4948	0	34.5504	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	982.0	0	SC	0	4.4948	0	34.5503	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	983.0	0	SC	0	4.4941	0	34.5504	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	984.0	0	SC	0	4.4933	0	34.5506	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	985.0	0	SC	0	4.4921	0	34.5508	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	986.0	0	SC	0	4.4911	0	34.5508	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	987.0	0	SC	0	4.4899	0	34.5509	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	988.0	0	SC	0	4.4871	0	34.5511	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	989.0	0	SC	0	4.4835	0	34.5510	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	990.0	0	SC	0	4.4758	0	34.5510	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	991.0	0	SC	0	4.4677	0	34.5516	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	992.0	0	SC	0	4.4581	0	34.5523	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	993.0	0	SC	0	4.4433	0	34.5531	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	994.0	0	SC	0	4.4288	0	34.5530	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	995.0	0	SC	0	4.4168	0	34.5522	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	996.0	0	SC	0	4.4226	0	34.5525	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	997.0	0	SC	0	4.4091	0	34.5530	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	998.0	0	SC	0	4.4002	0	34.5523	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	999.0	0	SC	0	4.3992	0	34.5523	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1000.0	0	SC	0	4.3989	0	34.5522	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1001.0	0	SC	0	4.3985	0	34.5521	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1002.0	0	SC	0	4.3977	0	34.5522	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1003.0	0	SC	0	4.3960	0	34.5522	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1004.0	0	SC	0	4.3953	0	34.5522	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1005.0	0	SC	0	4.3911	0	34.5534	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1006.0	0	SC	0	4.3752	0	34.5540	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1007.0	0	SC	0	4.3730	0	34.5531	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1008.0	0	SC	0	4.3724	0	34.5530	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1009.0	0	SC	0	4.3705	0	34.5531	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1010.0	0	SC	0	4.3694	0	34.5530	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1011.0	0	SC	0	4.3725	0	34.5529	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1012.0	0	SC	0	4.3665	0	34.5535	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1013.0	0	SC	0	4.3470	0	34.5545	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1014.0	0	SC	0	4.3250	0	34.5549	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1015.0	0	SC	0	4.3212	0	34.5544	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1016.0	0	SC	0	4.3195	0	34.5544	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1017.0	0	SC	0	4.3163	0	34.5545	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1018.0	0	SC	0	4.3125	0	34.5546	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1019.0	0	SC	0	4.3095	0	34.5549	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1020.0	0	SC	0	4.3017	0	34.5544	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1021.0	0	SC	0	4.2986	0	34.5543	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1022.0	0	SC	0	4.2968	0	34.5544	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1023.0	0	SC	0	4.2956	0	34.5546	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1024.0	0	SC	0	4.2920	0	34.5546	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1025.0	0	SC	0	4.2873	0	34.5549	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1026.0	0	SC	0	4.2836	0	34.5548	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1027.0	0	SC	0	4.2803	0	34.5550	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1028.0	0	SC	0	4.2743	0	34.5550	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1029.0	0	SC	0	4.2712	0	34.5549	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1030.0	0	SC	0	4.2657	0	34.5552	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1031.0	0	SC	0	4.2610	0	34.5552	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1032.0	0	SC	0	4.2522	0	34.5558	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1033.0	0	SC	0	4.2474	0	34.5556	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1034.0	0	SC	0	4.2438	0	34.5558	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1035.0	0	SC	0	4.2407	0	34.5557	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1036.0	0	SC	0	4.2404	0	34.5557	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1037.0	0	SC	0	4.2406	0	34.5556	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1038.0	0	SC	0	4.2408	0	34.5557	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1039.0	0	SC	0	4.2408	0	34.5557	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1040.0	0	SC	0	4.2404	0	34.5558	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1041.0	0	SC	0	4.2404	0	34.5558	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1042.0	0	SC	0	4.2400	0	34.5558	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1043.0	0	SC	0	4.2389	0	34.5559	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1044.0	0	SC	0	4.2368	0	34.5560	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1045.0	0	SC	0	4.2282	0	34.5567	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1046.0	0	SC	0	4.2232	0	34.5567	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1047.0	0	SC	0	4.2202	0	34.5567	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1048.0	0	SC	0	4.2244	0	34.5566	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1049.0	0	SC	0	4.2173	0	34.5570	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1050.0	0	SC	0	4.2163	0	34.5568	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1051.0	0	SC	0	4.2151	0	34.5568	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1052.0	0	SC	0	4.2102	0	34.5572	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1053.0	0	SC	0	4.2091	0	34.5569	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1054.0	0	SC	0	4.2102	0	34.5568	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1055.0	0	SC	0	4.2083	0	34.5570	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1056.0	0	SC	0	4.2044	0	34.5572	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1057.0	0	SC	0	4.1988	0	34.5575	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1058.0	0	SC	0	4.1892	0	34.5580	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1059.0	0	SC	0	4.1846	0	34.5581	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1060.0	0	SC	0	4.1769	0	34.5588	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1061.0	0	SC	0	4.1764	0	34.5587	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1062.0	0	SC	0	4.1764	0	34.5587	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1063.0	0	SC	0	4.1766	0	34.5587	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1064.0	0	SC	0	4.1751	0	34.5590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1065.0	0	SC	0	4.1748	0	34.5590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1066.0	0	SC	0	4.1745	0	34.5589	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1067.0	0	SC	0	4.1725	0	34.5591	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1068.0	0	SC	0	4.1684	0	34.5595	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1069.0	0	SC	0	4.1575	0	34.5600	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1070.0	0	SC	0	4.1487	0	34.5603	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1071.0	0	SC	0	4.1341	0	34.5604	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1072.0	0	SC	0	4.1276	0	34.5605	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1073.0	0	SC	0	4.1203	0	34.5607	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1074.0	0	SC	0	4.1148	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1075.0	0	SC	0	4.1135	0	34.5605	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1076.0	0	SC	0	4.1112	0	34.5606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1077.0	0	SC	0	4.1055	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1078.0	0	SC	0	4.1055	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1079.0	0	SC	0	4.1015	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1080.0	0	SC	0	4.1000	0	34.5611	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1081.0	0	SC	0	4.0981	0	34.5612	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1082.0	0	SC	0	4.0960	0	34.5613	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1083.0	0	SC	0	4.0948	0	34.5612	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1084.0	0	SC	0	4.0930	0	34.5613	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1085.0	0	SC	0	4.0908	0	34.5614	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1086.0	0	SC	0	4.0885	0	34.5616	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1087.0	0	SC	0	4.0870	0	34.5616	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1088.0	0	SC	0	4.0843	0	34.5618	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1089.0	0	SC	0	4.0772	0	34.5621	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1090.0	0	SC	0	4.0725	0	34.5623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1091.0	0	SC	0	4.0676	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1092.0	0	SC	0	4.0612	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1093.0	0	SC	0	4.0584	0	34.5623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1094.0	0	SC	0	4.0571	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1095.0	0	SC	0	4.0536	0	34.5626	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1096.0	0	SC	0	4.0506	0	34.5628	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1097.0	0	SC	0	4.0458	0	34.5629	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1098.0	0	SC	0	4.0368	0	34.5634	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1099.0	0	SC	0	4.0189	0	34.5645	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1100.0	0	SC	0	4.0049	0	34.5642	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1101.0	0	SC	0	3.9993	0	34.5640	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1102.0	0	SC	0	4.0043	0	34.5638	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1103.0	0	SC	0	4.0013	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1104.0	0	SC	0	3.9902	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1105.0	0	SC	0	3.9819	0	34.5649	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1106.0	0	SC	0	3.9742	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1107.0	0	SC	0	3.9726	0	34.5644	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1108.0	0	SC	0	3.9718	0	34.5644	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1109.0	0	SC	0	3.9705	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1110.0	0	SC	0	3.9688	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1111.0	0	SC	0	3.9670	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1112.0	0	SC	0	3.9659	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1113.0	0	SC	0	3.9662	0	34.5647	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1114.0	0	SC	0	3.9636	0	34.5648	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1115.0	0	SC	0	3.9614	0	34.5650	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1116.0	0	SC	0	3.9580	0	34.5653	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1117.0	0	SC	0	3.9483	0	34.5658	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1118.0	0	SC	0	3.9447	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1119.0	0	SC	0	3.9427	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1120.0	0	SC	0	3.9393	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1121.0	0	SC	0	3.9416	0	34.5659	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1122.0	0	SC	0	3.9259	0	34.5673	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1123.0	0	SC	0	3.9136	0	34.5673	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1124.0	0	SC	0	3.9111	0	34.5664	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1125.0	0	SC	0	3.9110	0	34.5664	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1126.0	0	SC	0	3.9108	0	34.5663	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1127.0	0	SC	0	3.9111	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1128.0	0	SC	0	3.9116	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1129.0	0	SC	0	3.9109	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1130.0	0	SC	0	3.9118	0	34.5661	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1131.0	0	SC	0	3.9120	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1132.0	0	SC	0	3.9105	0	34.5665	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1133.0	0	SC	0	3.9029	0	34.5668	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1134.0	0	SC	0	3.8922	0	34.5671	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1135.0	0	SC	0	3.8882	0	34.5672	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1136.0	0	SC	0	3.8861	0	34.5671	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1137.0	0	SC	0	3.8784	0	34.5678	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1138.0	0	SC	0	3.8708	0	34.5681	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1139.0	0	SC	0	3.8663	0	34.5682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1140.0	0	SC	0	3.8602	0	34.5683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1141.0	0	SC	0	3.8577	0	34.5682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1142.0	0	SC	0	3.8522	0	34.5683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1143.0	0	SC	0	3.8461	0	34.5685	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1144.0	0	SC	0	3.8372	0	34.5687	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1145.0	0	SC	0	3.8200	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1146.0	0	SC	0	3.8170	0	34.5690	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1147.0	0	SC	0	3.8129	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1148.0	0	SC	0	3.8097	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1149.0	0	SC	0	3.8077	0	34.5694	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1150.0	0	SC	0	3.8044	0	34.5696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1151.0	0	SC	0	3.8012	0	34.5696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1152.0	0	SC	0	3.7928	0	34.5698	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1153.0	0	SC	0	3.7744	0	34.5711	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1154.0	0	SC	0	3.7633	0	34.5712	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1155.0	0	SC	0	3.7603	0	34.5710	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1156.0	0	SC	0	3.7570	0	34.5709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1157.0	0	SC	0	3.7574	0	34.5709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1158.0	0	SC	0	3.7524	0	34.5712	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1159.0	0	SC	0	3.7500	0	34.5713	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1160.0	0	SC	0	3.7482	0	34.5713	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1161.0	0	SC	0	3.7471	0	34.5715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1162.0	0	SC	0	3.7439	0	34.5715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1163.0	0	SC	0	3.7445	0	34.5717	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1164.0	0	SC	0	3.7403	0	34.5719	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1165.0	0	SC	0	3.7240	0	34.5728	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1166.0	0	SC	0	3.7115	0	34.5730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1167.0	0	SC	0	3.7092	0	34.5728	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1168.0	0	SC	0	3.7057	0	34.5726	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1169.0	0	SC	0	3.6971	0	34.5730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1170.0	0	SC	0	3.6761	0	34.5738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1171.0	0	SC	0	3.6681	0	34.5737	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1172.0	0	SC	0	3.6653	0	34.5738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1173.0	0	SC	0	3.6646	0	34.5739	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1174.0	0	SC	0	3.6615	0	34.5741	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1175.0	0	SC	0	3.6528	0	34.5745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1176.0	0	SC	0	3.6478	0	34.5745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1177.0	0	SC	0	3.6458	0	34.5747	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1178.0	0	SC	0	3.6438	0	34.5747	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1179.0	0	SC	0	3.6407	0	34.5751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1180.0	0	SC	0	3.6306	0	34.5756	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1181.0	0	SC	0	3.6185	0	34.5758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1182.0	0	SC	0	3.6147	0	34.5756	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1183.0	0	SC	0	3.6108	0	34.5758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1184.0	0	SC	0	3.6029	0	34.5760	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1185.0	0	SC	0	3.5955	0	34.5760	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1186.0	0	SC	0	3.5927	0	34.5763	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1187.0	0	SC	0	3.5835	0	34.5769	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1188.0	0	SC	0	3.5788	0	34.5767	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1189.0	0	SC	0	3.5773	0	34.5770	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1190.0	0	SC	0	3.5763	0	34.5769	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1191.0	0	SC	0	3.5745	0	34.5770	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1192.0	0	SC	0	3.5720	0	34.5771	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1193.0	0	SC	0	3.5693	0	34.5772	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1194.0	0	SC	0	3.5678	0	34.5772	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1195.0	0	SC	0	3.5666	0	34.5773	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1196.0	0	SC	0	3.5637	0	34.5775	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1197.0	0	SC	0	3.5621	0	34.5775	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1198.0	0	SC	0	3.5602	0	34.5777	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1199.0	0	SC	0	3.5578	0	34.5779	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1200.0	0	SC	0	3.5535	0	34.5783	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1201.0	0	SC	0	3.5497	0	34.5785	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1202.0	0	SC	0	3.5449	0	34.5785	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1203.0	0	SC	0	3.5418	0	34.5787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1204.0	0	SC	0	3.5398	0	34.5787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1205.0	0	SC	0	3.5390	0	34.5789	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1206.0	0	SC	0	3.5368	0	34.5788	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1207.0	0	SC	0	3.5345	0	34.5793	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1208.0	0	SC	0	3.5271	0	34.5795	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1209.0	0	SC	0	3.5245	0	34.5798	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1210.0	0	SC	0	3.5224	0	34.5798	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1211.0	0	SC	0	3.5178	0	34.5801	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1212.0	0	SC	0	3.5145	0	34.5801	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1213.0	0	SC	0	3.5122	0	34.5804	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1214.0	0	SC	0	3.5046	0	34.5805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1215.0	0	SC	0	3.4994	0	34.5805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1216.0	0	SC	0	3.4962	0	34.5807	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1217.0	0	SC	0	3.4884	0	34.5811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1218.0	0	SC	0	3.4775	0	34.5810	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1219.0	0	SC	0	3.4758	0	34.5809	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1220.0	0	SC	0	3.4748	0	34.5809	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1221.0	0	SC	0	3.4739	0	34.5811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1222.0	0	SC	0	3.4732	0	34.5810	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1223.0	0	SC	0	3.4716	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1224.0	0	SC	0	3.4704	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1225.0	0	SC	0	3.4680	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1226.0	0	SC	0	3.4676	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1227.0	0	SC	0	3.4676	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1228.0	0	SC	0	3.4674	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1229.0	0	SC	0	3.4669	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1230.0	0	SC	0	3.4660	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1231.0	0	SC	0	3.4657	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1232.0	0	SC	0	3.4648	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1233.0	0	SC	0	3.4634	0	34.5816	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1234.0	0	SC	0	3.4574	0	34.5817	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1235.0	0	SC	0	3.4552	0	34.5816	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1236.0	0	SC	0	3.4552	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1237.0	0	SC	0	3.4493	0	34.5822	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1238.0	0	SC	0	3.4472	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1239.0	0	SC	0	3.4435	0	34.5823	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1240.0	0	SC	0	3.4407	0	34.5825	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1241.0	0	SC	0	3.4411	0	34.5822	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1242.0	0	SC	0	3.4416	0	34.5828	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1243.0	0	SC	0	3.4276	0	34.5835	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1244.0	0	SC	0	3.4252	0	34.5835	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1245.0	0	SC	0	3.4223	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1246.0	0	SC	0	3.4170	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1247.0	0	SC	0	3.4169	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1248.0	0	SC	0	3.4099	0	34.5841	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1249.0	0	SC	0	3.4091	0	34.5839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1250.0	0	SC	0	3.4068	0	34.5843	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1251.0	0	SC	0	3.4036	0	34.5844	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1252.0	0	SC	0	3.3967	0	34.5842	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1253.0	0	SC	0	3.3951	0	34.5840	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1254.0	0	SC	0	3.3928	0	34.5841	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1255.0	0	SC	0	3.3916	0	34.5842	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1256.0	0	SC	0	3.3915	0	34.5844	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1257.0	0	SC	0	3.3866	0	34.5850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1258.0	0	SC	0	3.3816	0	34.5848	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1259.0	0	SC	0	3.3783	0	34.5850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1260.0	0	SC	0	3.3806	0	34.5848	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1261.0	0	SC	0	3.3751	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1262.0	0	SC	0	3.3705	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1263.0	0	SC	0	3.3693	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1264.0	0	SC	0	3.3677	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1265.0	0	SC	0	3.3653	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1266.0	0	SC	0	3.3637	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1267.0	0	SC	0	3.3661	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1268.0	0	SC	0	3.3552	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1269.0	0	SC	0	3.3525	0	34.5860	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1270.0	0	SC	0	3.3515	0	34.5859	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1271.0	0	SC	0	3.3496	0	34.5858	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1272.0	0	SC	0	3.3468	0	34.5858	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1273.0	0	SC	0	3.3387	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1274.0	0	SC	0	3.3345	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1275.0	0	SC	0	3.3320	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1276.0	0	SC	0	3.3290	0	34.5866	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1277.0	0	SC	0	3.3263	0	34.5867	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1278.0	0	SC	0	3.3214	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1279.0	0	SC	0	3.3229	0	34.5869	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1280.0	0	SC	0	3.3166	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1281.0	0	SC	0	3.3151	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1282.0	0	SC	0	3.3131	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1283.0	0	SC	0	3.3104	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1284.0	0	SC	0	3.3039	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1285.0	0	SC	0	3.3009	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1286.0	0	SC	0	3.2987	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1287.0	0	SC	0	3.2980	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1288.0	0	SC	0	3.2978	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1289.0	0	SC	0	3.2975	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1290.0	0	SC	0	3.2962	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1291.0	0	SC	0	3.2928	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1292.0	0	SC	0	3.2914	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1293.0	0	SC	0	3.2914	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1294.0	0	SC	0	3.2859	0	34.5875	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1295.0	0	SC	0	3.2750	0	34.5881	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1296.0	0	SC	0	3.2715	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1297.0	0	SC	0	3.2712	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1298.0	0	SC	0	3.2708	0	34.5878	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1299.0	0	SC	0	3.2700	0	34.5880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1300.0	0	SC	0	3.2685	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1301.0	0	SC	0	3.2591	0	34.5887	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1302.0	0	SC	0	3.2454	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1303.0	0	SC	0	3.2414	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1304.0	0	SC	0	3.2415	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1305.0	0	SC	0	3.2401	0	34.5885	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1306.0	0	SC	0	3.2397	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1307.0	0	SC	0	3.2386	0	34.5887	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1308.0	0	SC	0	3.2370	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1309.0	0	SC	0	3.2354	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1310.0	0	SC	0	3.2328	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1311.0	0	SC	0	3.2279	0	34.5889	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1312.0	0	SC	0	3.2243	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1313.0	0	SC	0	3.2208	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1314.0	0	SC	0	3.2192	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1315.0	0	SC	0	3.2176	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1316.0	0	SC	0	3.2169	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1317.0	0	SC	0	3.2156	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1318.0	0	SC	0	3.2132	0	34.5894	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1319.0	0	SC	0	3.2109	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1320.0	0	SC	0	3.2072	0	34.5897	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1321.0	0	SC	0	3.1952	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1322.0	0	SC	0	3.1883	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1323.0	0	SC	0	3.1841	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1324.0	0	SC	0	3.1848	0	34.5901	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1325.0	0	SC	0	3.1915	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1326.0	0	SC	0	3.1830	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1327.0	0	SC	0	3.1780	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1328.0	0	SC	0	3.1753	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1329.0	0	SC	0	3.1754	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1330.0	0	SC	0	3.1753	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1331.0	0	SC	0	3.1763	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1332.0	0	SC	0	3.1759	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1333.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1334.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1335.0	0	SC	0	3.1750	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1336.0	0	SC	0	3.1752	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1337.0	0	SC	0	3.1754	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1338.0	0	SC	0	3.1751	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1339.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1340.0	0	SC	0	3.1750	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1341.0	0	SC	0	3.1745	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1342.0	0	SC	0	3.1735	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1343.0	0	SC	0	3.1730	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1344.0	0	SC	0	3.1725	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1345.0	0	SC	0	3.1718	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1346.0	0	SC	0	3.1709	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1347.0	0	SC	0	3.1670	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1348.0	0	SC	0	3.1617	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1349.0	0	SC	0	3.1595	0	34.5910	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1350.0	0	SC	0	3.1592	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1351.0	0	SC	0	3.1586	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1352.0	0	SC	0	3.1570	0	34.5912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1353.0	0	SC	0	3.1554	0	34.5912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1354.0	0	SC	0	3.1552	0	34.5916	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1355.0	0	SC	0	3.1475	0	34.5920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1356.0	0	SC	0	3.1420	0	34.5919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1357.0	0	SC	0	3.1395	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1358.0	0	SC	0	3.1382	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1359.0	0	SC	0	3.1368	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1360.0	0	SC	0	3.1437	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1361.0	0	SC	0	3.1355	0	34.5919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1362.0	0	SC	0	3.1342	0	34.5921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1363.0	0	SC	0	3.1334	0	34.5921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1364.0	0	SC	0	3.1321	0	34.5920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1365.0	0	SC	0	3.1270	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1366.0	0	SC	0	3.1227	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1367.0	0	SC	0	3.1230	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1368.0	0	SC	0	3.1205	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1369.0	0	SC	0	3.1196	0	34.5925	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1370.0	0	SC	0	3.1188	0	34.5926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1371.0	0	SC	0	3.1162	0	34.5926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1372.0	0	SC	0	3.1133	0	34.5929	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1373.0	0	SC	0	3.1046	0	34.5931	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1374.0	0	SC	0	3.1035	0	34.5931	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1375.0	0	SC	0	3.0980	0	34.5933	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1376.0	0	SC	0	3.0935	0	34.5933	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1377.0	0	SC	0	3.0923	0	34.5934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1378.0	0	SC	0	3.0916	0	34.5938	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1379.0	0	SC	0	3.0904	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1380.0	0	SC	0	3.0899	0	34.5939	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1381.0	0	SC	0	3.0889	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1382.0	0	SC	0	3.0875	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1383.0	0	SC	0	3.0870	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1384.0	0	SC	0	3.0851	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1385.0	0	SC	0	3.0830	0	34.5941	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1386.0	0	SC	0	3.0818	0	34.5942	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1387.0	0	SC	0	3.0728	0	34.5951	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1388.0	0	SC	0	3.0710	0	34.5952	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1389.0	0	SC	0	3.0706	0	34.5950	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1390.0	0	SC	0	3.0697	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1391.0	0	SC	0	3.0688	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1392.0	0	SC	0	3.0692	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1393.0	0	SC	0	3.0674	0	34.5955	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1394.0	0	SC	0	3.0649	0	34.5956	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1395.0	0	SC	0	3.0641	0	34.5957	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1396.0	0	SC	0	3.0628	0	34.5959	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1397.0	0	SC	0	3.0609	0	34.5959	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1398.0	0	SC	0	3.0592	0	34.5961	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1399.0	0	SC	0	3.0550	0	34.5962	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1400.0	0	SC	0	3.0520	0	34.5963	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1401.0	0	SC	0	3.0516	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1402.0	0	SC	0	3.0489	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1403.0	0	SC	0	3.0468	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1404.0	0	SC	0	3.0446	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1405.0	0	SC	0	3.0417	0	34.5965	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1406.0	0	SC	0	3.0388	0	34.5966	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1407.0	0	SC	0	3.0350	0	34.5969	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1408.0	0	SC	0	3.0345	0	34.5970	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1409.0	0	SC	0	3.0325	0	34.5970	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1410.0	0	SC	0	3.0318	0	34.5972	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1411.0	0	SC	0	3.0294	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1412.0	0	SC	0	3.0293	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1413.0	0	SC	0	3.0294	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1414.0	0	SC	0	3.0293	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1415.0	0	SC	0	3.0291	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1416.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1417.0	0	SC	0	3.0287	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1418.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1419.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1420.0	0	SC	0	3.0292	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1421.0	0	SC	0	3.0292	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1422.0	0	SC	0	3.0293	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1423.0	0	SC	0	3.0282	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1424.0	0	SC	0	3.0240	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1425.0	0	SC	0	3.0205	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1426.0	0	SC	0	3.0201	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1427.0	0	SC	0	3.0056	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1428.0	0	SC	0	3.0033	0	34.5972	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1429.0	0	SC	0	3.0021	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1430.0	0	SC	0	2.9994	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1431.0	0	SC	0	2.9962	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1432.0	0	SC	0	2.9938	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1433.0	0	SC	0	2.9934	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1434.0	0	SC	0	2.9881	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1435.0	0	SC	0	2.9873	0	34.5978	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1436.0	0	SC	0	2.9866	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1437.0	0	SC	0	2.9858	0	34.5977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1438.0	0	SC	0	2.9852	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1439.0	0	SC	0	2.9836	0	34.5980	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1440.0	0	SC	0	2.9778	0	34.5984	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1441.0	0	SC	0	2.9738	0	34.5988	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1442.0	0	SC	0	2.9721	0	34.5988	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1443.0	0	SC	0	2.9702	0	34.5988	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1444.0	0	SC	0	2.9687	0	34.5987	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1445.0	0	SC	0	2.9682	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1446.0	0	SC	0	2.9667	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1447.0	0	SC	0	2.9653	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1448.0	0	SC	0	2.9641	0	34.5991	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1449.0	0	SC	0	2.9633	0	34.5991	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1450.0	0	SC	0	2.9628	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1451.0	0	SC	0	2.9620	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1452.0	0	SC	0	2.9612	0	34.5991	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1453.0	0	SC	0	2.9596	0	34.5989	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1454.0	0	SC	0	2.9573	0	34.5993	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1455.0	0	SC	0	2.9518	0	34.5993	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1456.0	0	SC	0	2.9484	0	34.5998	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1457.0	0	SC	0	2.9455	0	34.5997	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1458.0	0	SC	0	2.9448	0	34.5998	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1459.0	0	SC	0	2.9442	0	34.5997	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1460.0	0	SC	0	2.9442	0	34.5997	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1461.0	0	SC	0	2.9409	0	34.6000	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1462.0	0	SC	0	2.9313	0	34.6006	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1463.0	0	SC	0	2.9245	0	34.6007	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1464.0	0	SC	0	2.9221	0	34.6007	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1465.0	0	SC	0	2.9203	0	34.6008	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1466.0	0	SC	0	2.9199	0	34.6007	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1467.0	0	SC	0	2.9208	0	34.6006	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1468.0	0	SC	0	2.9202	0	34.6008	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1469.0	0	SC	0	2.9147	0	34.6011	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1470.0	0	SC	0	2.9073	0	34.6014	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1471.0	0	SC	0	2.9050	0	34.6013	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1472.0	0	SC	0	2.9046	0	34.6012	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1473.0	0	SC	0	2.9039	0	34.6013	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1474.0	0	SC	0	2.9034	0	34.6013	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1475.0	0	SC	0	2.9001	0	34.6017	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1476.0	0	SC	0	2.8990	0	34.6016	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1477.0	0	SC	0	2.8961	0	34.6017	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1478.0	0	SC	0	2.8936	0	34.6019	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1479.0	0	SC	0	2.8893	0	34.6023	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1480.0	0	SC	0	2.8883	0	34.6021	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1481.0	0	SC	0	2.8888	0	34.6022	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1482.0	0	SC	0	2.8864	0	34.6022	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1483.0	0	SC	0	2.8856	0	34.6025	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1484.0	0	SC	0	2.8846	0	34.6025	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1485.0	0	SC	0	2.8839	0	34.6026	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1486.0	0	SC	0	2.8836	0	34.6024	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1487.0	0	SC	0	2.8827	0	34.6026	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1488.0	0	SC	0	2.8799	0	34.6027	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1489.0	0	SC	0	2.8580	0	34.6038	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1490.0	0	SC	0	2.8527	0	34.6036	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1491.0	0	SC	0	2.8511	0	34.6036	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1492.0	0	SC	0	2.8471	0	34.6038	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1493.0	0	SC	0	2.8441	0	34.6039	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1494.0	0	SC	0	2.8416	0	34.6040	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1495.0	0	SC	0	2.8402	0	34.6041	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1496.0	0	SC	0	2.8388	0	34.6040	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1497.0	0	SC	0	2.8372	0	34.6043	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1498.0	0	SC	0	2.8366	0	34.6042	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1499.0	0	SC	0	2.8356	0	34.6042	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1500.0	0	SC	0	2.8311	0	34.6046	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1501.0	0	SC	0	2.8206	0	34.6051	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1502.0	0	SC	0	2.8158	0	34.6053	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1503.0	0	SC	0	2.8136	0	34.6054	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1504.0	0	SC	0	2.8119	0	34.6051	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1505.0	0	SC	0	2.8090	0	34.6053	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1506.0	0	SC	0	2.8075	0	34.6054	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1507.0	0	SC	0	2.8067	0	34.6054	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1508.0	0	SC	0	2.8057	0	34.6054	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1509.0	0	SC	0	2.8052	0	34.6054	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1510.0	0	SC	0	2.8037	0	34.6057	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1511.0	0	SC	0	2.7994	0	34.6059	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1512.0	0	SC	0	2.7979	0	34.6059	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1513.0	0	SC	0	2.7967	0	34.6060	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1514.0	0	SC	0	2.7930	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1515.0	0	SC	0	2.7918	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1516.0	0	SC	0	2.7917	0	34.6061	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1517.0	0	SC	0	2.7910	0	34.6061	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1518.0	0	SC	0	2.7911	0	34.6061	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1519.0	0	SC	0	2.7906	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1520.0	0	SC	0	2.7903	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1521.0	0	SC	0	2.7901	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1522.0	0	SC	0	2.7888	0	34.6063	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1523.0	0	SC	0	2.7888	0	34.6063	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1524.0	0	SC	0	2.7884	0	34.6062	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1525.0	0	SC	0	2.7863	0	34.6066	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1526.0	0	SC	0	2.7789	0	34.6072	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1527.0	0	SC	0	2.7751	0	34.6070	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1528.0	0	SC	0	2.7740	0	34.6069	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1529.0	0	SC	0	2.7761	0	34.6067	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1530.0	0	SC	0	2.7723	0	34.6070	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1531.0	0	SC	0	2.7702	0	34.6071	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1532.0	0	SC	0	2.7679	0	34.6072	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1533.0	0	SC	0	2.7631	0	34.6073	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1534.0	0	SC	0	2.7614	0	34.6073	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1535.0	0	SC	0	2.7609	0	34.6072	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1536.0	0	SC	0	2.7605	0	34.6073	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1537.0	0	SC	0	2.7593	0	34.6075	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1538.0	0	SC	0	2.7564	0	34.6076	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1539.0	0	SC	0	2.7549	0	34.6075	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1540.0	0	SC	0	2.7519	0	34.6079	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1541.0	0	SC	0	2.7507	0	34.6077	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1542.0	0	SC	0	2.7506	0	34.6078	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1543.0	0	SC	0	2.7505	0	34.6078	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1544.0	0	SC	0	2.7503	0	34.6079	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1545.0	0	SC	0	2.7501	0	34.6079	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1546.0	0	SC	0	2.7499	0	34.6078	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1547.0	0	SC	0	2.7496	0	34.6079	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1548.0	0	SC	0	2.7484	0	34.6079	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1549.0	0	SC	0	2.7433	0	34.6081	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1550.0	0	SC	0	2.7364	0	34.6086	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1551.0	0	SC	0	2.7343	0	34.6085	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1552.0	0	SC	0	2.7328	0	34.6085	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1553.0	0	SC	0	2.7295	0	34.6087	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1554.0	0	SC	0	2.7262	0	34.6092	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1555.0	0	SC	0	2.7236	0	34.6091	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1556.0	0	SC	0	2.7225	0	34.6091	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1557.0	0	SC	0	2.7252	0	34.6090	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1558.0	0	SC	0	2.7193	0	34.6094	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1559.0	0	SC	0	2.7168	0	34.6096	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1560.0	0	SC	0	2.7145	0	34.6096	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1561.0	0	SC	0	2.7069	0	34.6104	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1562.0	0	SC	0	2.7040	0	34.6103	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1563.0	0	SC	0	2.7032	0	34.6103	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1564.0	0	SC	0	2.7026	0	34.6103	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1565.0	0	SC	0	2.7026	0	34.6103	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1566.0	0	SC	0	2.7024	0	34.6102	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1567.0	0	SC	0	2.7018	0	34.6104	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1568.0	0	SC	0	2.7012	0	34.6104	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1569.0	0	SC	0	2.7011	0	34.6104	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1570.0	0	SC	0	2.7008	0	34.6104	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1571.0	0	SC	0	2.6993	0	34.6107	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1572.0	0	SC	0	2.6989	0	34.6107	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1573.0	0	SC	0	2.6988	0	34.6106	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1574.0	0	SC	0	2.6919	0	34.6114	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1575.0	0	SC	0	2.6868	0	34.6114	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1576.0	0	SC	0	2.6816	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1577.0	0	SC	0	2.6803	0	34.6117	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1578.0	0	SC	0	2.6790	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1579.0	0	SC	0	2.6793	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1580.0	0	SC	0	2.6789	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1581.0	0	SC	0	2.6776	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1582.0	0	SC	0	2.6772	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1583.0	0	SC	0	2.6765	0	34.6119	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1584.0	0	SC	0	2.6761	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1585.0	0	SC	0	2.6763	0	34.6118	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1586.0	0	SC	0	2.6747	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1587.0	0	SC	0	2.6736	0	34.6119	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1588.0	0	SC	0	2.6733	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1589.0	0	SC	0	2.6731	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1590.0	0	SC	0	2.6730	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1591.0	0	SC	0	2.6735	0	34.6119	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1592.0	0	SC	0	2.6734	0	34.6120	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1593.0	0	SC	0	2.6719	0	34.6122	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1594.0	0	SC	0	2.6707	0	34.6122	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1595.0	0	SC	0	2.6673	0	34.6124	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1596.0	0	SC	0	2.6645	0	34.6125	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1597.0	0	SC	0	2.6567	0	34.6126	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1598.0	0	SC	0	2.6552	0	34.6128	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1599.0	0	SC	0	2.6542	0	34.6126	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1600.0	0	SC	0	2.6513	0	34.6129	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1601.0	0	SC	0	2.6504	0	34.6126	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1602.0	0	SC	0	2.6496	0	34.6129	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1603.0	0	SC	0	2.6472	0	34.6130	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1604.0	0	SC	0	2.6432	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1605.0	0	SC	0	2.6413	0	34.6130	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1606.0	0	SC	0	2.6404	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1607.0	0	SC	0	2.6396	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1608.0	0	SC	0	2.6396	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1609.0	0	SC	0	2.6393	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1610.0	0	SC	0	2.6395	0	34.6131	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1611.0	0	SC	0	2.6393	0	34.6132	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1612.0	0	SC	0	2.6374	0	34.6133	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1613.0	0	SC	0	2.6359	0	34.6133	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1614.0	0	SC	0	2.6345	0	34.6134	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1615.0	0	SC	0	2.6331	0	34.6134	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1616.0	0	SC	0	2.6322	0	34.6134	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1617.0	0	SC	0	2.6324	0	34.6135	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1618.0	0	SC	0	2.6313	0	34.6134	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1619.0	0	SC	0	2.6312	0	34.6136	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1620.0	0	SC	0	2.6310	0	34.6136	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1621.0	0	SC	0	2.6308	0	34.6136	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1622.0	0	SC	0	2.6300	0	34.6138	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1623.0	0	SC	0	2.6290	0	34.6136	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1624.0	0	SC	0	2.6279	0	34.6137	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1625.0	0	SC	0	2.6271	0	34.6137	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1626.0	0	SC	0	2.6267	0	34.6138	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1627.0	0	SC	0	2.6263	0	34.6138	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1628.0	0	SC	0	2.6255	0	34.6139	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1629.0	0	SC	0	2.6232	0	34.6140	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1630.0	0	SC	0	2.6220	0	34.6139	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1631.0	0	SC	0	2.6216	0	34.6141	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1632.0	0	SC	0	2.6197	0	34.6143	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1633.0	0	SC	0	2.6151	0	34.6147	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1634.0	0	SC	0	2.6149	0	34.6146	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1635.0	0	SC	0	2.6117	0	34.6147	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1636.0	0	SC	0	2.6115	0	34.6146	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1637.0	0	SC	0	2.6108	0	34.6147	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1638.0	0	SC	0	2.6090	0	34.6148	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1639.0	0	SC	0	2.6073	0	34.6148	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1640.0	0	SC	0	2.6070	0	34.6148	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1641.0	0	SC	0	2.6067	0	34.6147	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1642.0	0	SC	0	2.6064	0	34.6149	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1643.0	0	SC	0	2.6058	0	34.6148	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1644.0	0	SC	0	2.6058	0	34.6149	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1645.0	0	SC	0	2.6058	0	34.6148	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1646.0	0	SC	0	2.6056	0	34.6151	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1647.0	0	SC	0	2.6049	0	34.6150	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1648.0	0	SC	0	2.6038	0	34.6151	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1649.0	0	SC	0	2.6021	0	34.6151	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1650.0	0	SC	0	2.6002	0	34.6153	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1651.0	0	SC	0	2.5955	0	34.6156	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1652.0	0	SC	0	2.5930	0	34.6156	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1653.0	0	SC	0	2.5923	0	34.6156	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1654.0	0	SC	0	2.5881	0	34.6161	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1655.0	0	SC	0	2.5873	0	34.6161	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1656.0	0	SC	0	2.5862	0	34.6163	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1657.0	0	SC	0	2.5856	0	34.6164	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1658.0	0	SC	0	2.5851	0	34.6164	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1659.0	0	SC	0	2.5833	0	34.6166	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1660.0	0	SC	0	2.5833	0	34.6165	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1661.0	0	SC	0	2.5814	0	34.6165	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1662.0	0	SC	0	2.5801	0	34.6168	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1663.0	0	SC	0	2.5789	0	34.6167	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1664.0	0	SC	0	2.5786	0	34.6167	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1665.0	0	SC	0	2.5776	0	34.6166	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1666.0	0	SC	0	2.5774	0	34.6167	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1667.0	0	SC	0	2.5768	0	34.6166	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1668.0	0	SC	0	2.5764	0	34.6166	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1669.0	0	SC	0	2.5755	0	34.6168	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1670.0	0	SC	0	2.5723	0	34.6168	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1671.0	0	SC	0	2.5688	0	34.6169	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1672.0	0	SC	0	2.5654	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1673.0	0	SC	0	2.5629	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1674.0	0	SC	0	2.5621	0	34.6174	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1675.0	0	SC	0	2.5620	0	34.6174	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1676.0	0	SC	0	2.5620	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1677.0	0	SC	0	2.5618	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1678.0	0	SC	0	2.5610	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1679.0	0	SC	0	2.5601	0	34.6173	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1680.0	0	SC	0	2.5587	0	34.6174	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1681.0	0	SC	0	2.5570	0	34.6174	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1682.0	0	SC	0	2.5559	0	34.6174	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1683.0	0	SC	0	2.5544	0	34.6176	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1684.0	0	SC	0	2.5521	0	34.6178	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1685.0	0	SC	0	2.5492	0	34.6180	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1686.0	0	SC	0	2.5455	0	34.6183	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1687.0	0	SC	0	2.5427	0	34.6182	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1688.0	0	SC	0	2.5401	0	34.6184	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1689.0	0	SC	0	2.5381	0	34.6182	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1690.0	0	SC	0	2.5374	0	34.6184	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1691.0	0	SC	0	2.5372	0	34.6183	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1692.0	0	SC	0	2.5363	0	34.6184	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1693.0	0	SC	0	2.5355	0	34.6184	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1694.0	0	SC	0	2.5347	0	34.6185	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1695.0	0	SC	0	2.5349	0	34.6185	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1696.0	0	SC	0	2.5349	0	34.6184	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1697.0	0	SC	0	2.5348	0	34.6185	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1698.0	0	SC	0	2.5330	0	34.6186	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1699.0	0	SC	0	2.5309	0	34.6186	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1700.0	0	SC	0	2.5302	0	34.6186	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1701.0	0	SC	0	2.5292	0	34.6186	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1702.0	0	SC	0	2.5261	0	34.6188	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1703.0	0	SC	0	2.5217	0	34.6190	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1704.0	0	SC	0	2.5194	0	34.6190	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1705.0	0	SC	0	2.5182	0	34.6191	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1706.0	0	SC	0	2.5174	0	34.6190	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1707.0	0	SC	0	2.5170	0	34.6188	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1708.0	0	SC	0	2.5168	0	34.6191	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1709.0	0	SC	0	2.5166	0	34.6191	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1710.0	0	SC	0	2.5162	0	34.6191	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1711.0	0	SC	0	2.5161	0	34.6192	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1712.0	0	SC	0	2.5162	0	34.6191	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1713.0	0	SC	0	2.5160	0	34.6193	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1714.0	0	SC	0	2.5154	0	34.6192	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1715.0	0	SC	0	2.5150	0	34.6193	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1716.0	0	SC	0	2.5143	0	34.6194	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1717.0	0	SC	0	2.5135	0	34.6194	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1718.0	0	SC	0	2.5121	0	34.6195	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1719.0	0	SC	0	2.5090	0	34.6197	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1720.0	0	SC	0	2.5073	0	34.6197	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1721.0	0	SC	0	2.5062	0	34.6198	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1722.0	0	SC	0	2.5046	0	34.6199	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1723.0	0	SC	0	2.5028	0	34.6200	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1724.0	0	SC	0	2.4997	0	34.6203	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1725.0	0	SC	0	2.4982	0	34.6201	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1726.0	0	SC	0	2.4983	0	34.6201	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1727.0	0	SC	0	2.4962	0	34.6203	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1728.0	0	SC	0	2.4949	0	34.6206	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1729.0	0	SC	0	2.4939	0	34.6206	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1730.0	0	SC	0	2.4928	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1731.0	0	SC	0	2.4919	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1732.0	0	SC	0	2.4912	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1733.0	0	SC	0	2.4903	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1734.0	0	SC	0	2.4901	0	34.6207	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1735.0	0	SC	0	2.4899	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1736.0	0	SC	0	2.4898	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1737.0	0	SC	0	2.4898	0	34.6209	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1738.0	0	SC	0	2.4899	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1739.0	0	SC	0	2.4894	0	34.6210	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1740.0	0	SC	0	2.4892	0	34.6211	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1741.0	0	SC	0	2.4893	0	34.6209	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1742.0	0	SC	0	2.4891	0	34.6210	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1743.0	0	SC	0	2.4889	0	34.6210	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1744.0	0	SC	0	2.4892	0	34.6208	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1745.0	0	SC	0	2.4892	0	34.6209	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1746.0	0	SC	0	2.4886	0	34.6210	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1747.0	0	SC	0	2.4887	0	34.6210	
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1748.0	0	SC	0	2.4886	0	34.6209	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1749.0	0	SC	0	2.4870	0	34.6211	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1750.0	0	SC	0	2.4860	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1751.0	0	SC	0	2.4829	0	34.6213	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1752.0	0	SC	0	2.4810	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1753.0	0	SC	0	2.4788	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1754.0	0	SC	0	2.4773	0	34.6215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1755.0	0	SC	0	2.4768	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1756.0	0	SC	0	2.4753	0	34.6215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1757.0	0	SC	0	2.4736	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1758.0	0	SC	0	2.4729	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1759.0	0	SC	0	2.4728	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1760.0	0	SC	0	2.4724	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1761.0	0	SC	0	2.4722	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1762.0	0	SC	0	2.4728	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1763.0	0	SC	0	2.4711	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1764.0	0	SC	0	2.4699	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1765.0	0	SC	0	2.4704	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1766.0	0	SC	0	2.4703	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1767.0	0	SC	0	2.4704	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1768.0	0	SC	0	2.4704	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1769.0	0	SC	0	2.4699	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1770.0	0	SC	0	2.4695	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1771.0	0	SC	0	2.4692	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1772.0	0	SC	0	2.4687	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1773.0	0	SC	0	2.4688	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1774.0	0	SC	0	2.4685	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1775.0	0	SC	0	2.4682	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1776.0	0	SC	0	2.4673	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1777.0	0	SC	0	2.4663	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1778.0	0	SC	0	2.4647	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1779.0	0	SC	0	2.4642	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1780.0	0	SC	0	2.4630	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1781.0	0	SC	0	2.4609	0	34.6221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1782.0	0	SC	0	2.4597	0	34.6222	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1783.0	0	SC	0	2.4562	0	34.6226	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1784.0	0	SC	0	2.4532	0	34.6229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1785.0	0	SC	0	2.4524	0	34.6229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1786.0	0	SC	0	2.4499	0	34.6230	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1787.0	0	SC	0	2.4455	0	34.6232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1788.0	0	SC	0	2.4485	0	34.6231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1789.0	0	SC	0	2.4398	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1790.0	0	SC	0	2.4386	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1791.0	0	SC	0	2.4385	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1792.0	0	SC	0	2.4386	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1793.0	0	SC	0	2.4377	0	34.6235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1794.0	0	SC	0	2.4325	0	34.6239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1795.0	0	SC	0	2.4316	0	34.6240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1796.0	0	SC	0	2.4296	0	34.6241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1797.0	0	SC	0	2.4265	0	34.6242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1798.0	0	SC	0	2.4225	0	34.6243	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1799.0	0	SC	0	2.4210	0	34.6244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1800.0	0	SC	0	2.4196	0	34.6243	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1801.0	0	SC	0	2.4181	0	34.6245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1802.0	0	SC	0	2.4175	0	34.6245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1803.0	0	SC	0	2.4171	0	34.6246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1804.0	0	SC	0	2.4166	0	34.6247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1805.0	0	SC	0	2.4155	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1806.0	0	SC	0	2.4146	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1807.0	0	SC	0	2.4139	0	34.6246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1808.0	0	SC	0	2.4132	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1809.0	0	SC	0	2.4120	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1810.0	0	SC	0	2.4116	0	34.6250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1811.0	0	SC	0	2.4102	0	34.6250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1812.0	0	SC	0	2.4080	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1813.0	0	SC	0	2.4056	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1814.0	0	SC	0	2.4044	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1815.0	0	SC	0	2.4038	0	34.6252	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1816.0	0	SC	0	2.4034	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1817.0	0	SC	0	2.4029	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1818.0	0	SC	0	2.4022	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1819.0	0	SC	0	2.4017	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1820.0	0	SC	0	2.4011	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1821.0	0	SC	0	2.4000	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1822.0	0	SC	0	2.3999	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1823.0	0	SC	0	2.3996	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1824.0	0	SC	0	2.3977	0	34.6256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1825.0	0	SC	0	2.3957	0	34.6257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1826.0	0	SC	0	2.3929	0	34.6257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1827.0	0	SC	0	2.3900	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1828.0	0	SC	0	2.3876	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1829.0	0	SC	0	2.3871	0	34.6262	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1830.0	0	SC	0	2.3868	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1831.0	0	SC	0	2.3857	0	34.6262	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1832.0	0	SC	0	2.3845	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1833.0	0	SC	0	2.3841	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1834.0	0	SC	0	2.3836	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1835.0	0	SC	0	2.3816	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1836.0	0	SC	0	2.3801	0	34.6266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1837.0	0	SC	0	2.3788	0	34.6267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1838.0	0	SC	0	2.3781	0	34.6267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1839.0	0	SC	0	2.3767	0	34.6268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1840.0	0	SC	0	2.3781	0	34.6268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1841.0	0	SC	0	2.3723	0	34.6271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1842.0	0	SC	0	2.3695	0	34.6275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1843.0	0	SC	0	2.3676	0	34.6275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1844.0	0	SC	0	2.3668	0	34.6277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1845.0	0	SC	0	2.3658	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1846.0	0	SC	0	2.3653	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1847.0	0	SC	0	2.3649	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1848.0	0	SC	0	2.3639	0	34.6277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1849.0	0	SC	0	2.3628	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1850.0	0	SC	0	2.3619	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1851.0	0	SC	0	2.3604	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1852.0	0	SC	0	2.3571	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1853.0	0	SC	0	2.3557	0	34.6283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1854.0	0	SC	0	2.3554	0	34.6280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1855.0	0	SC	0	2.3550	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1856.0	0	SC	0	2.3550	0	34.6281	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1857.0	0	SC	0	2.3548	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1858.0	0	SC	0	2.3535	0	34.6281	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1859.0	0	SC	0	2.3524	0	34.6280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1860.0	0	SC	0	2.3517	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1861.0	0	SC	0	2.3501	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1862.0	0	SC	0	2.3472	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1863.0	0	SC	0	2.3457	0	34.6283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1864.0	0	SC	0	2.3436	0	34.6285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1865.0	0	SC	0	2.3422	0	34.6287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1866.0	0	SC	0	2.3413	0	34.6287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1867.0	0	SC	0	2.3406	0	34.6289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1868.0	0	SC	0	2.3408	0	34.6289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1869.0	0	SC	0	2.3396	0	34.6290	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1870.0	0	SC	0	2.3381	0	34.6292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1871.0	0	SC	0	2.3373	0	34.6292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1872.0	0	SC	0	2.3335	0	34.6296	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1873.0	0	SC	0	2.3312	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1874.0	0	SC	0	2.3299	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1875.0	0	SC	0	2.3295	0	34.6299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1876.0	0	SC	0	2.3296	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1877.0	0	SC	0	2.3272	0	34.6299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1878.0	0	SC	0	2.3240	0	34.6303	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1879.0	0	SC	0	2.3223	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1880.0	0	SC	0	2.3214	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1881.0	0	SC	0	2.3207	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1882.0	0	SC	0	2.3199	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1883.0	0	SC	0	2.3205	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1884.0	0	SC	0	2.3167	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1885.0	0	SC	0	2.3160	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1886.0	0	SC	0	2.3157	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1887.0	0	SC	0	2.3150	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1888.0	0	SC	0	2.3133	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1889.0	0	SC	0	2.3125	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1890.0	0	SC	0	2.3112	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1891.0	0	SC	0	2.3103	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1892.0	0	SC	0	2.3106	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1893.0	0	SC	0	2.3100	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1894.0	0	SC	0	2.3093	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1895.0	0	SC	0	2.3080	0	34.6308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1896.0	0	SC	0	2.3066	0	34.6308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1897.0	0	SC	0	2.3050	0	34.6310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1898.0	0	SC	0	2.3033	0	34.6310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1899.0	0	SC	0	2.2990	0	34.6313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1900.0	0	SC	0	2.2955	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1901.0	0	SC	0	2.2943	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1902.0	0	SC	0	2.2936	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1903.0	0	SC	0	2.2924	0	34.6313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1904.0	0	SC	0	2.2914	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1905.0	0	SC	0	2.2913	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1906.0	0	SC	0	2.2915	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1907.0	0	SC	0	2.2912	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1908.0	0	SC	0	2.2908	0	34.6314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1909.0	0	SC	0	2.2879	0	34.6315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1910.0	0	SC	0	2.2851	0	34.6317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1911.0	0	SC	0	2.2861	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1912.0	0	SC	0	2.2840	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1913.0	0	SC	0	2.2839	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1914.0	0	SC	0	2.2837	0	34.6317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1915.0	0	SC	0	2.2833	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1916.0	0	SC	0	2.2833	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1917.0	0	SC	0	2.2839	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1918.0	0	SC	0	2.2825	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1919.0	0	SC	0	2.2821	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1920.0	0	SC	0	2.2802	0	34.6322	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1921.0	0	SC	0	2.2779	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1922.0	0	SC	0	2.2754	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1923.0	0	SC	0	2.2751	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1924.0	0	SC	0	2.2753	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1925.0	0	SC	0	2.2752	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1926.0	0	SC	0	2.2738	0	34.6325	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1927.0	0	SC	0	2.2702	0	34.6328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1928.0	0	SC	0	2.2681	0	34.6328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1929.0	0	SC	0	2.2684	0	34.6325	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1930.0	0	SC	0	2.2676	0	34.6329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1931.0	0	SC	0	2.2665	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1932.0	0	SC	0	2.2660	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1933.0	0	SC	0	2.2650	0	34.6331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1934.0	0	SC	0	2.2646	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1935.0	0	SC	0	2.2642	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1936.0	0	SC	0	2.2638	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1937.0	0	SC	0	2.2627	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1938.0	0	SC	0	2.2623	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1939.0	0	SC	0	2.2606	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1940.0	0	SC	0	2.2579	0	34.6334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1941.0	0	SC	0	2.2545	0	34.6336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1942.0	0	SC	0	2.2536	0	34.6336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1943.0	0	SC	0	2.2521	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1944.0	0	SC	0	2.2505	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1945.0	0	SC	0	2.2494	0	34.6337	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1946.0	0	SC	0	2.2489	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1947.0	0	SC	0	2.2485	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1948.0	0	SC	0	2.2482	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1949.0	0	SC	0	2.2477	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1950.0	0	SC	0	2.2474	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1951.0	0	SC	0	2.2470	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1952.0	0	SC	0	2.2463	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1953.0	0	SC	0	2.2458	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1954.0	0	SC	0	2.2454	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1955.0	0	SC	0	2.2447	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1956.0	0	SC	0	2.2431	0	34.6342	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1957.0	0	SC	0	2.2415	0	34.6343	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1958.0	0	SC	0	2.2408	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1959.0	0	SC	0	2.2399	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1960.0	0	SC	0	2.2398	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1961.0	0	SC	0	2.2393	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1962.0	0	SC	0	2.2393	0	34.6345	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1963.0	0	SC	0	2.2390	0	34.6345	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1964.0	0	SC	0	2.2386	0	34.6346	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1965.0	0	SC	0	2.2373	0	34.6347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1966.0	0	SC	0	2.2349	0	34.6348	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1967.0	0	SC	0	2.2337	0	34.6349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1968.0	0	SC	0	2.2337	0	34.6348	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1969.0	0	SC	0	2.2326	0	34.6351	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1970.0	0	SC	0	2.2305	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1971.0	0	SC	0	2.2289	0	34.6351	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1972.0	0	SC	0	2.2280	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1973.0	0	SC	0	2.2274	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1974.0	0	SC	0	2.2270	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1975.0	0	SC	0	2.2266	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1976.0	0	SC	0	2.2263	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1977.0	0	SC	0	2.2261	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1978.0	0	SC	0	2.2259	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1979.0	0	SC	0	2.2259	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1980.0	0	SC	0	2.2255	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1981.0	0	SC	0	2.2242	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1982.0	0	SC	0	2.2234	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1983.0	0	SC	0	2.2230	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1984.0	0	SC	0	2.2230	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1985.0	0	SC	0	2.2232	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1986.0	0	SC	0	2.2233	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1987.0	0	SC	0	2.2223	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1988.0	0	SC	0	2.2192	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1989.0	0	SC	0	2.2174	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1990.0	0	SC	0	2.2172	0	34.6359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1991.0	0	SC	0	2.2168	0	34.6362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1992.0	0	SC	0	2.2164	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1993.0	0	SC	0	2.2160	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1994.0	0	SC	0	2.2155	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1995.0	0	SC	0	2.2153	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1996.0	0	SC	0	2.2132	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1997.0	0	SC	0	2.2120	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1998.0	0	SC	0	2.2112	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1999.0	0	SC	0	2.2108	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2000.0	0	SC	0	2.2090	0	34.6365	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2001.0	0	SC	0	2.2070	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2002.0	0	SC	0	2.2068	0	34.6365	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2003.0	0	SC	0	2.2067	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2004.0	0	SC	0	2.2066	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2005.0	0	SC	0	2.2048	0	34.6367	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2006.0	0	SC	0	2.2031	0	34.6367	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2007.0	0	SC	0	2.2013	0	34.6369	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2008.0	0	SC	0	2.1979	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2009.0	0	SC	0	2.1960	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2010.0	0	SC	0	2.1951	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2011.0	0	SC	0	2.1945	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2012.0	0	SC	0	2.1942	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2013.0	0	SC	0	2.1934	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2014.0	0	SC	0	2.1927	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2015.0	0	SC	0	2.1918	0	34.6373	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2016.0	0	SC	0	2.1905	0	34.6374	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2017.0	0	SC	0	2.1897	0	34.6373	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2018.0	0	SC	0	2.1888	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2019.0	0	SC	0	2.1876	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2020.0	0	SC	0	2.1865	0	34.6376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2021.0	0	SC	0	2.1863	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2022.0	0	SC	0	2.1860	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2023.0	0	SC	0	2.1853	0	34.6376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2024.0	0	SC	0	2.1847	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2025.0	0	SC	0	2.1841	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2026.0	0	SC	0	2.1836	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2027.0	0	SC	0	2.1833	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2028.0	0	SC	0	2.1830	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2029.0	0	SC	0	2.1827	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2030.0	0	SC	0	2.1815	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2031.0	0	SC	0	2.1794	0	34.6380	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2032.0	0	SC	0	2.1763	0	34.6383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2033.0	0	SC	0	2.1752	0	34.6382	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2034.0	0	SC	0	2.1749	0	34.6381	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2.0	0	SC	0	28.8932	0	34.4025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	3.0	0	SC	0	28.8928	0	34.4044	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	4.0	0	SC	0	28.8920	0	34.4051	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	5.0	0	SC	0	28.8931	0	34.4054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	6.0	0	SC	0	28.8907	0	34.4049	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	7.0	0	SC	0	28.8915	0	34.4043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	8.0	0	SC	0	28.9102	0	34.4037	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	9.0	0	SC	0	28.8959	0	34.4043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	10.0	0	SC	0	28.8937	0	34.4042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	11.0	0	SC	0	28.8954	0	34.4041	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	12.0	0	SC	0	28.8966	0	34.4042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	13.0	0	SC	0	28.8915	0	34.4036	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	14.0	0	SC	0	28.8922	0	34.4037	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	15.0	0	SC	0	28.8919	0	34.4035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	16.0	0	SC	0	28.8929	0	34.4034	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	17.0	0	SC	0	28.8930	0	34.4035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	18.0	0	SC	0	28.8933	0	34.4033	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	19.0	0	SC	0	28.8903	0	34.4030	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	20.0	0	SC	0	28.8866	0	34.4029	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	21.0	0	SC	0	28.8355	0	34.3966	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	22.0	0	SC	0	28.8332	0	34.3954	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	23.0	0	SC	0	28.8408	0	34.3962	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	24.0	0	SC	0	28.8510	0	34.3974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	25.0	0	SC	0	28.8560	0	34.3981	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	26.0	0	SC	0	28.8519	0	34.3975	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	27.0	0	SC	0	28.8492	0	34.3977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	28.0	0	SC	0	28.8269	0	34.3947	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	29.0	0	SC	0	28.8193	0	34.3935	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	30.0	0	SC	0	28.8098	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	31.0	0	SC	0	28.8033	0	34.3922	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	32.0	0	SC	0	28.8019	0	34.3920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	33.0	0	SC	0	28.8005	0	34.3924	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	34.0	0	SC	0	28.7996	0	34.3927	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	35.0	0	SC	0	28.8001	0	34.3934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	36.0	0	SC	0	28.7980	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	37.0	0	SC	0	28.7960	0	34.3926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	38.0	0	SC	0	28.7957	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	39.0	0	SC	0	28.7962	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	40.0	0	SC	0	28.7957	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	41.0	0	SC	0	28.7931	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	42.0	0	SC	0	28.7896	0	34.3923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	43.0	0	SC	0	28.7899	0	34.3929	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	44.0	0	SC	0	28.7888	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	45.0	0	SC	0	28.7862	0	34.3919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	46.0	0	SC	0	28.7847	0	34.3915	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	47.0	0	SC	0	28.7853	0	34.3919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	48.0	0	SC	0	28.7854	0	34.3921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	49.0	0	SC	0	28.7855	0	34.3926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	50.0	0	SC	0	28.7862	0	34.3930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	51.0	0	SC	0	28.7864	0	34.3932	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	52.0	0	SC	0	28.7854	0	34.3934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	53.0	0	SC	0	28.7821	0	34.3928	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	54.0	0	SC	0	28.7822	0	34.3938	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	55.0	0	SC	0	28.7831	0	34.3955	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	56.0	0	SC	0	28.7820	0	34.3965	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	57.0	0	SC	0	28.7818	0	34.3981	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	58.0	0	SC	0	28.7807	0	34.4001	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	59.0	0	SC	0	28.7752	0	34.4059	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	60.0	0	SC	0	28.7573	0	34.4271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	61.0	0	SC	0	28.7476	0	34.4378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	62.0	0	SC	0	28.7385	0	34.4456	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	63.0	0	SC	0	28.7218	0	34.4606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	64.0	0	SC	0	28.7001	0	34.4782	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	65.0	0	SC	0	28.7013	0	34.4782	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	66.0	0	SC	0	28.6972	0	34.4833	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	67.0	0	SC	0	28.6962	0	34.4853	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	68.0	0	SC	0	28.6853	0	34.4930	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	69.0	0	SC	0	28.6699	0	34.4947	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	70.0	0	SC	0	28.6465	0	34.4968	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	71.0	0	SC	0	28.6185	0	34.5011	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	72.0	0	SC	0	28.3862	0	34.5435	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	73.0	0	SC	0	28.1704	0	34.5428	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	74.0	0	SC	0	28.1007	0	34.5270	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	75.0	0	SC	0	28.0256	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	76.0	0	SC	0	28.0153	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	77.0	0	SC	0	27.9921	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	78.0	0	SC	0	27.9491	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	79.0	0	SC	0	27.9154	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	80.0	0	SC	0	27.8949	0	34.5230	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	81.0	0	SC	0	27.8467	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	82.0	0	SC	0	27.7152	0	34.5227	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	83.0	0	SC	0	27.6743	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	84.0	0	SC	0	27.6611	0	34.5225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	85.0	0	SC	0	27.6261	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	86.0	0	SC	0	27.5812	0	34.5341	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	87.0	0	SC	0	27.5414	0	34.5416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	88.0	0	SC	0	27.5037	0	34.5478	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	89.0	0	SC	0	27.4646	0	34.5560	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	90.0	0	SC	0	27.4292	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	91.0	0	SC	0	27.4114	0	34.5702	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	92.0	0	SC	0	27.3978	0	34.5751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	93.0	0	SC	0	27.3892	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	94.0	0	SC	0	27.3795	0	34.5935	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	95.0	0	SC	0	27.3237	0	34.6232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	96.0	0	SC	0	27.2874	0	34.6472	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	97.0	0	SC	0	27.2720	0	34.6620	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	98.0	0	SC	0	27.2680	0	34.6676	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	99.0	0	SC	0	27.2637	0	34.6753	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	100.0	0	SC	0	27.2387	0	34.6977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	101.0	0	SC	0	27.2197	0	34.7162	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	102.0	0	SC	0	27.1985	0	34.7451	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	103.0	0	SC	0	27.1159	0	34.8088	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	104.0	0	SC	0	27.0707	0	34.8481	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	105.0	0	SC	0	27.0382	0	34.8598	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	106.0	0	SC	0	26.9983	0	34.8696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	107.0	0	SC	0	26.9821	0	34.8715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	108.0	0	SC	0	26.9604	0	34.8722	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	109.0	0	SC	0	26.9483	0	34.8880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	110.0	0	SC	0	26.8523	0	34.8781	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	111.0	0	SC	0	26.8664	0	34.9035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	112.0	0	SC	0	26.8689	0	34.9173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	113.0	0	SC	0	26.8319	0	34.9231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	114.0	0	SC	0	26.7644	0	34.9292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	115.0	0	SC	0	26.6447	0	34.9298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	116.0	0	SC	0	26.4822	0	34.9284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	117.0	0	SC	0	26.3136	0	34.9133	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	118.0	0	SC	0	26.2141	0	34.9236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	119.0	0	SC	0	26.0135	0	34.9323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	120.0	0	SC	0	25.6951	0	34.9395	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	121.0	0	SC	0	25.5339	0	34.9502	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	122.0	0	SC	0	25.4901	0	34.9662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	123.0	0	SC	0	25.2413	0	34.9980	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	124.0	0	SC	0	25.0413	0	35.0052	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	125.0	0	SC	0	24.9345	0	35.0075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	126.0	0	SC	0	24.8229	0	35.0075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	127.0	0	SC	0	24.7557	0	35.0068	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	128.0	0	SC	0	24.6917	0	35.0088	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	129.0	0	SC	0	24.6078	0	35.0120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	130.0	0	SC	0	24.5795	0	35.0130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	131.0	0	SC	0	24.5700	0	35.0141	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	132.0	0	SC	0	24.4557	0	35.0236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	133.0	0	SC	0	24.3344	0	35.0312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	134.0	0	SC	0	24.2897	0	35.0377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	135.0	0	SC	0	24.2528	0	35.0466	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	136.0	0	SC	0	24.1661	0	35.0554	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	137.0	0	SC	0	24.1453	0	35.0576	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	138.0	0	SC	0	24.0790	0	35.0627	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	139.0	0	SC	0	23.9514	0	35.0621	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	140.0	0	SC	0	23.8517	0	35.0610	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	141.0	0	SC	0	23.7668	0	35.0642	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	142.0	0	SC	0	23.6577	0	35.0709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	143.0	0	SC	0	23.3954	0	35.0668	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	144.0	0	SC	0	23.2554	0	35.0601	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	145.0	0	SC	0	23.1434	0	35.0565	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	146.0	0	SC	0	23.0732	0	35.0527	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	147.0	0	SC	0	23.0793	0	35.0525	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	148.0	0	SC	0	22.9096	0	35.0535	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	149.0	0	SC	0	22.7713	0	35.0484	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	150.0	0	SC	0	22.7081	0	35.0473	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	151.0	0	SC	0	22.6615	0	35.0528	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	152.0	0	SC	0	22.6602	0	35.0552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	153.0	0	SC	0	22.6455	0	35.0623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	154.0	0	SC	0	22.6017	0	35.0607	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	155.0	0	SC	0	22.5627	0	35.0557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	156.0	0	SC	0	22.5198	0	35.0516	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	157.0	0	SC	0	22.4912	0	35.0474	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	158.0	0	SC	0	22.4676	0	35.0433	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	159.0	0	SC	0	22.4561	0	35.0423	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	160.0	0	SC	0	22.3927	0	35.0383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	161.0	0	SC	0	22.2918	0	35.0314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	162.0	0	SC	0	22.2233	0	35.0250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	163.0	0	SC	0	22.2137	0	35.0247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	164.0	0	SC	0	22.2119	0	35.0248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	165.0	0	SC	0	22.2023	0	35.0256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	166.0	0	SC	0	22.1065	0	35.0248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	167.0	0	SC	0	21.9702	0	35.0176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	168.0	0	SC	0	21.8533	0	35.0156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	169.0	0	SC	0	21.7934	0	35.0171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	170.0	0	SC	0	21.7563	0	35.0149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	171.0	0	SC	0	21.7140	0	35.0134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	172.0	0	SC	0	21.6336	0	35.0105	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	173.0	0	SC	0	21.4374	0	35.0019	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	174.0	0	SC	0	21.2045	0	34.9811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	175.0	0	SC	0	21.0323	0	34.9606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	176.0	0	SC	0	20.9224	0	34.9500	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	177.0	0	SC	0	20.8308	0	34.9391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	178.0	0	SC	0	20.7549	0	34.9296	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	179.0	0	SC	0	20.6493	0	34.9203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	180.0	0	SC	0	20.5447	0	34.9066	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	181.0	0	SC	0	20.4465	0	34.8948	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	182.0	0	SC	0	20.3158	0	34.8833	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	183.0	0	SC	0	20.1323	0	34.8715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	184.0	0	SC	0	20.0552	0	34.8640	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	185.0	0	SC	0	19.9368	0	34.8561	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	186.0	0	SC	0	19.7949	0	34.8484	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	187.0	0	SC	0	19.7121	0	34.8434	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	188.0	0	SC	0	19.6111	0	34.8363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	189.0	0	SC	0	19.4986	0	34.8238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	190.0	0	SC	0	19.4511	0	34.8166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	191.0	0	SC	0	19.3756	0	34.8185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	192.0	0	SC	0	19.2988	0	34.8210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	193.0	0	SC	0	19.2209	0	34.8153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	194.0	0	SC	0	18.9066	0	34.8039	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	195.0	0	SC	0	18.5187	0	34.7757	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	196.0	0	SC	0	18.3409	0	34.7751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	197.0	0	SC	0	18.2995	0	34.7839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	198.0	0	SC	0	18.2847	0	34.7923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	199.0	0	SC	0	18.1603	0	34.7934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	200.0	0	SC	0	18.1145	0	34.7898	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	201.0	0	SC	0	18.0583	0	34.7862	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	202.0	0	SC	0	18.0058	0	34.7862	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	203.0	0	SC	0	17.9142	0	34.7840	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	204.0	0	SC	0	17.8255	0	34.7745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	205.0	0	SC	0	17.7332	0	34.7620	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	206.0	0	SC	0	17.6234	0	34.7466	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	207.0	0	SC	0	17.5120	0	34.7324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	208.0	0	SC	0	17.0628	0	34.6902	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	209.0	0	SC	0	16.9019	0	34.6754	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	210.0	0	SC	0	16.8138	0	34.6727	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	211.0	0	SC	0	16.4665	0	34.6589	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	212.0	0	SC	0	16.1042	0	34.6128	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	213.0	0	SC	0	15.9183	0	34.5950	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	214.0	0	SC	0	15.5214	0	34.5618	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	215.0	0	SC	0	15.2792	0	34.5388	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	216.0	0	SC	0	15.1206	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	217.0	0	SC	0	14.8612	0	34.5212	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	218.0	0	SC	0	14.6806	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	219.0	0	SC	0	14.5911	0	34.4973	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	220.0	0	SC	0	14.4335	0	34.4849	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	221.0	0	SC	0	14.3263	0	34.4750	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	222.0	0	SC	0	14.2618	0	34.4698	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	223.0	0	SC	0	14.2008	0	34.4709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	224.0	0	SC	0	13.9523	0	34.4614	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	225.0	0	SC	0	13.7537	0	34.4502	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	226.0	0	SC	0	13.5135	0	34.4371	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	227.0	0	SC	0	13.4115	0	34.4203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	228.0	0	SC	0	13.3898	0	34.4150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	229.0	0	SC	0	13.3617	0	34.4143	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	230.0	0	SC	0	13.1359	0	34.4025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	231.0	0	SC	0	13.0162	0	34.3964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	232.0	0	SC	0	12.9174	0	34.3912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	233.0	0	SC	0	12.8332	0	34.3915	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	234.0	0	SC	0	12.5676	0	34.3737	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	235.0	0	SC	0	12.5276	0	34.3645	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	236.0	0	SC	0	12.5213	0	34.3628	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	237.0	0	SC	0	12.5083	0	34.3632	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	238.0	0	SC	0	12.4979	0	34.3632	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	239.0	0	SC	0	12.4837	0	34.3622	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	240.0	0	SC	0	12.4708	0	34.3622	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	241.0	0	SC	0	12.4399	0	34.3611	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	242.0	0	SC	0	12.3781	0	34.3586	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	243.0	0	SC	0	12.2432	0	34.3514	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	244.0	0	SC	0	12.1903	0	34.3457	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	245.0	0	SC	0	12.1360	0	34.3412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	246.0	0	SC	0	12.1122	0	34.3392	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	247.0	0	SC	0	12.0659	0	34.3374	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	248.0	0	SC	0	12.0077	0	34.3332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	249.0	0	SC	0	11.9688	0	34.3302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	250.0	0	SC	0	11.9601	0	34.3305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	251.0	0	SC	0	11.9445	0	34.3304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	252.0	0	SC	0	11.9113	0	34.3299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	253.0	0	SC	0	11.8574	0	34.3272	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	254.0	0	SC	0	11.8071	0	34.3244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	255.0	0	SC	0	11.7707	0	34.3223	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	256.0	0	SC	0	11.7358	0	34.3210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	257.0	0	SC	0	11.6977	0	34.3219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	258.0	0	SC	0	11.6521	0	34.3221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	259.0	0	SC	0	11.6105	0	34.3207	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	260.0	0	SC	0	11.5379	0	34.3208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	261.0	0	SC	0	11.3730	0	34.3211	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	262.0	0	SC	0	11.2466	0	34.3232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	263.0	0	SC	0	11.1885	0	34.3238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	264.0	0	SC	0	11.1380	0	34.3233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	265.0	0	SC	0	11.1203	0	34.3225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	266.0	0	SC	0	11.1094	0	34.3226	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	267.0	0	SC	0	11.0993	0	34.3234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	268.0	0	SC	0	11.0740	0	34.3254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	269.0	0	SC	0	11.0112	0	34.3300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	270.0	0	SC	0	10.8405	0	34.3310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	271.0	0	SC	0	10.7993	0	34.3287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	272.0	0	SC	0	10.7864	0	34.3289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	273.0	0	SC	0	10.7372	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	274.0	0	SC	0	10.6858	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	275.0	0	SC	0	10.6606	0	34.3320	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	276.0	0	SC	0	10.6161	0	34.3335	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	277.0	0	SC	0	10.5721	0	34.3343	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	278.0	0	SC	0	10.5339	0	34.3360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	279.0	0	SC	0	10.4761	0	34.3387	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	280.0	0	SC	0	10.4450	0	34.3392	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	281.0	0	SC	0	10.4313	0	34.3397	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	282.0	0	SC	0	10.4008	0	34.3415	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	283.0	0	SC	0	10.3709	0	34.3416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	284.0	0	SC	0	10.3602	0	34.3409	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	285.0	0	SC	0	10.3328	0	34.3435	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	286.0	0	SC	0	10.2400	0	34.3483	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	287.0	0	SC	0	10.2046	0	34.3487	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	288.0	0	SC	0	10.1807	0	34.3498	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	289.0	0	SC	0	10.1306	0	34.3592	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	290.0	0	SC	0	10.0831	0	34.3696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	291.0	0	SC	0	10.0786	0	34.3733	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	292.0	0	SC	0	10.0809	0	34.3774	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	293.0	0	SC	0	10.0860	0	34.3877	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	294.0	0	SC	0	10.0924	0	34.3974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	295.0	0	SC	0	10.0970	0	34.4027	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	296.0	0	SC	0	10.0990	0	34.4183	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	297.0	0	SC	0	10.0961	0	34.4301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	298.0	0	SC	0	10.0742	0	34.4418	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	299.0	0	SC	0	10.0564	0	34.4474	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	300.0	0	SC	0	10.0514	0	34.4450	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	301.0	0	SC	0	10.0339	0	34.4490	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	302.0	0	SC	0	10.0261	0	34.4492	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	303.0	0	SC	0	10.0181	0	34.4493	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	304.0	0	SC	0	10.0101	0	34.4492	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	305.0	0	SC	0	10.0017	0	34.4495	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	306.0	0	SC	0	9.9868	0	34.4494	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	307.0	0	SC	0	9.9704	0	34.4506	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	308.0	0	SC	0	9.9613	0	34.4520	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	309.0	0	SC	0	9.9566	0	34.4531	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	310.0	0	SC	0	9.9529	0	34.4534	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	311.0	0	SC	0	9.9334	0	34.4552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	312.0	0	SC	0	9.8956	0	34.4580	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	313.0	0	SC	0	9.8873	0	34.4590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	314.0	0	SC	0	9.8689	0	34.4619	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	315.0	0	SC	0	9.8310	0	34.4652	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	316.0	0	SC	0	9.7462	0	34.4696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	317.0	0	SC	0	9.6878	0	34.4683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	318.0	0	SC	0	9.6700	0	34.4680	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	319.0	0	SC	0	9.6800	0	34.4744	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	320.0	0	SC	0	9.6752	0	34.4754	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	321.0	0	SC	0	9.6550	0	34.4764	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	322.0	0	SC	0	9.6126	0	34.4751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	323.0	0	SC	0	9.5670	0	34.4730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	324.0	0	SC	0	9.5352	0	34.4699	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	325.0	0	SC	0	9.5061	0	34.4674	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	326.0	0	SC	0	9.4277	0	34.4636	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	327.0	0	SC	0	9.3259	0	34.4513	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	328.0	0	SC	0	9.2934	0	34.4480	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	329.0	0	SC	0	9.2786	0	34.4518	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	330.0	0	SC	0	9.2471	0	34.4572	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	331.0	0	SC	0	9.2230	0	34.4595	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	332.0	0	SC	0	9.2164	0	34.4637	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	333.0	0	SC	0	9.2079	0	34.4672	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	334.0	0	SC	0	9.2029	0	34.4676	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	335.0	0	SC	0	9.2010	0	34.4682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	336.0	0	SC	0	9.1948	0	34.4696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	337.0	0	SC	0	9.1720	0	34.4729	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	338.0	0	SC	0	9.1625	0	34.4733	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	339.0	0	SC	0	9.1572	0	34.4734	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	340.0	0	SC	0	9.1511	0	34.4738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	341.0	0	SC	0	9.1446	0	34.4743	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	342.0	0	SC	0	9.1311	0	34.4758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	343.0	0	SC	0	9.1198	0	34.4768	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	344.0	0	SC	0	9.1095	0	34.4784	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	345.0	0	SC	0	9.0984	0	34.4787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	346.0	0	SC	0	9.0924	0	34.4791	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	347.0	0	SC	0	9.0813	0	34.4803	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	348.0	0	SC	0	9.0730	0	34.4805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	349.0	0	SC	0	9.0759	0	34.4811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	350.0	0	SC	0	9.0645	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	351.0	0	SC	0	9.0602	0	34.4819	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	352.0	0	SC	0	9.0573	0	34.4820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	353.0	0	SC	0	9.0571	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	354.0	0	SC	0	9.0569	0	34.4818	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	355.0	0	SC	0	9.0603	0	34.4813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	356.0	0	SC	0	9.0525	0	34.4825	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	357.0	0	SC	0	9.0425	0	34.4839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	358.0	0	SC	0	9.0279	0	34.4850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	359.0	0	SC	0	9.0238	0	34.4852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	360.0	0	SC	0	9.0020	0	34.4880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	361.0	0	SC	0	8.9823	0	34.4894	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	362.0	0	SC	0	8.9712	0	34.4897	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	363.0	0	SC	0	8.9669	0	34.4900	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	364.0	0	SC	0	8.9561	0	34.4921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	365.0	0	SC	0	8.9391	0	34.4951	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	366.0	0	SC	0	8.9240	0	34.4960	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	367.0	0	SC	0	8.9167	0	34.4968	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	368.0	0	SC	0	8.8857	0	34.5015	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	369.0	0	SC	0	8.8747	0	34.5009	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	370.0	0	SC	0	8.8647	0	34.5007	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	371.0	0	SC	0	8.8522	0	34.5006	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	372.0	0	SC	0	8.8432	0	34.5003	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	373.0	0	SC	0	8.8345	0	34.5002	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	374.0	0	SC	0	8.8354	0	34.5003	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	375.0	0	SC	0	8.8290	0	34.5012	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	376.0	0	SC	0	8.8254	0	34.5026	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	377.0	0	SC	0	8.8222	0	34.5035	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	378.0	0	SC	0	8.8206	0	34.5038	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	379.0	0	SC	0	8.8179	0	34.5041	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	380.0	0	SC	0	8.8142	0	34.5043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	381.0	0	SC	0	8.8074	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	382.0	0	SC	0	8.7942	0	34.5061	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	383.0	0	SC	0	8.7712	0	34.5050	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	384.0	0	SC	0	8.7620	0	34.5058	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	385.0	0	SC	0	8.7440	0	34.5058	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	386.0	0	SC	0	8.7157	0	34.5087	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	387.0	0	SC	0	8.7183	0	34.5097	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	388.0	0	SC	0	8.7185	0	34.5130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	389.0	0	SC	0	8.7041	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	390.0	0	SC	0	8.6834	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	391.0	0	SC	0	8.6753	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	392.0	0	SC	0	8.6666	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	393.0	0	SC	0	8.6507	0	34.5175	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	394.0	0	SC	0	8.6440	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	395.0	0	SC	0	8.6415	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	396.0	0	SC	0	8.6392	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	397.0	0	SC	0	8.6325	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	398.0	0	SC	0	8.6263	0	34.5189	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	399.0	0	SC	0	8.6196	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	400.0	0	SC	0	8.6097	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	401.0	0	SC	0	8.6026	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	402.0	0	SC	0	8.6040	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	403.0	0	SC	0	8.5766	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	404.0	0	SC	0	8.5473	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	405.0	0	SC	0	8.5356	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	406.0	0	SC	0	8.5282	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	407.0	0	SC	0	8.5244	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	408.0	0	SC	0	8.5165	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	409.0	0	SC	0	8.5370	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	410.0	0	SC	0	8.4977	0	34.5256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	411.0	0	SC	0	8.4899	0	34.5253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	412.0	0	SC	0	8.4855	0	34.5250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	413.0	0	SC	0	8.4791	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	414.0	0	SC	0	8.4735	0	34.5246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	415.0	0	SC	0	8.4703	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	416.0	0	SC	0	8.4376	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	417.0	0	SC	0	8.4237	0	34.5268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	418.0	0	SC	0	8.4075	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	419.0	0	SC	0	8.3839	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	420.0	0	SC	0	8.3771	0	34.5269	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	421.0	0	SC	0	8.3602	0	34.5275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	422.0	0	SC	0	8.3441	0	34.5283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	423.0	0	SC	0	8.3365	0	34.5290	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	424.0	0	SC	0	8.3308	0	34.5295	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	425.0	0	SC	0	8.3216	0	34.5298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	426.0	0	SC	0	8.3085	0	34.5301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	427.0	0	SC	0	8.3013	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	428.0	0	SC	0	8.2833	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	429.0	0	SC	0	8.2328	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	430.0	0	SC	0	8.2088	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	431.0	0	SC	0	8.1939	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	432.0	0	SC	0	8.1827	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	433.0	0	SC	0	8.1796	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	434.0	0	SC	0	8.1782	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	435.0	0	SC	0	8.1698	0	34.5324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	436.0	0	SC	0	8.1657	0	34.5331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	437.0	0	SC	0	8.1458	0	34.5329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	438.0	0	SC	0	8.1390	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	439.0	0	SC	0	8.1353	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	440.0	0	SC	0	8.1306	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	441.0	0	SC	0	8.1240	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	442.0	0	SC	0	8.1208	0	34.5315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	443.0	0	SC	0	8.1167	0	34.5315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	444.0	0	SC	0	8.1123	0	34.5316	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	445.0	0	SC	0	8.1073	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	446.0	0	SC	0	8.1032	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	447.0	0	SC	0	8.1009	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	448.0	0	SC	0	8.0989	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	449.0	0	SC	0	8.0966	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	450.0	0	SC	0	8.0924	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	451.0	0	SC	0	8.0894	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	452.0	0	SC	0	8.0849	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	453.0	0	SC	0	8.0813	0	34.5321	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	454.0	0	SC	0	8.0796	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	455.0	0	SC	0	8.0787	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	456.0	0	SC	0	8.0758	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	457.0	0	SC	0	8.0629	0	34.5322	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	458.0	0	SC	0	8.0376	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	459.0	0	SC	0	8.0182	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	460.0	0	SC	0	8.0109	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	461.0	0	SC	0	8.0071	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	462.0	0	SC	0	8.0029	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	463.0	0	SC	0	7.9998	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	464.0	0	SC	0	7.9987	0	34.5327	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	465.0	0	SC	0	7.9874	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	466.0	0	SC	0	7.9770	0	34.5338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	467.0	0	SC	0	7.9712	0	34.5338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	468.0	0	SC	0	7.9674	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	469.0	0	SC	0	7.9611	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	470.0	0	SC	0	7.9388	0	34.5328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	471.0	0	SC	0	7.9175	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	472.0	0	SC	0	7.9044	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	473.0	0	SC	0	7.8972	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	474.0	0	SC	0	7.8810	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	475.0	0	SC	0	7.8628	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	476.0	0	SC	0	7.8260	0	34.5324	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	477.0	0	SC	0	7.8144	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	478.0	0	SC	0	7.8055	0	34.5312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	479.0	0	SC	0	7.8037	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	480.0	0	SC	0	7.7996	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	481.0	0	SC	0	7.7981	0	34.5313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	482.0	0	SC	0	7.7966	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	483.0	0	SC	0	7.7930	0	34.5314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	484.0	0	SC	0	7.7922	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	485.0	0	SC	0	7.7826	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	486.0	0	SC	0	7.7792	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	487.0	0	SC	0	7.7718	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	488.0	0	SC	0	7.7596	0	34.5331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	489.0	0	SC	0	7.7367	0	34.5332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	490.0	0	SC	0	7.7346	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	491.0	0	SC	0	7.7395	0	34.5329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	492.0	0	SC	0	7.7177	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	493.0	0	SC	0	7.7071	0	34.5317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	494.0	0	SC	0	7.6920	0	34.5319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	495.0	0	SC	0	7.6748	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	496.0	0	SC	0	7.6679	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	497.0	0	SC	0	7.6609	0	34.5301	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	498.0	0	SC	0	7.6219	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	499.0	0	SC	0	7.6086	0	34.5292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	500.0	0	SC	0	7.6062	0	34.5292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	501.0	0	SC	0	7.5986	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	502.0	0	SC	0	7.5932	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	503.0	0	SC	0	7.5915	0	34.5294	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	504.0	0	SC	0	7.5910	0	34.5293	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	505.0	0	SC	0	7.5814	0	34.5294	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	506.0	0	SC	0	7.5689	0	34.5299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	507.0	0	SC	0	7.5566	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	508.0	0	SC	0	7.5404	0	34.5302	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	509.0	0	SC	0	7.5180	0	34.5304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	510.0	0	SC	0	7.5006	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	511.0	0	SC	0	7.4692	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	512.0	0	SC	0	7.4564	0	34.5284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	513.0	0	SC	0	7.4513	0	34.5280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	514.0	0	SC	0	7.4533	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	515.0	0	SC	0	7.4286	0	34.5297	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	516.0	0	SC	0	7.3950	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	517.0	0	SC	0	7.3743	0	34.5282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	518.0	0	SC	0	7.3634	0	34.5283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	519.0	0	SC	0	7.3273	0	34.5289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	520.0	0	SC	0	7.2906	0	34.5259	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	521.0	0	SC	0	7.3490	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	522.0	0	SC	0	7.2665	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	523.0	0	SC	0	7.2627	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	524.0	0	SC	0	7.2606	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	525.0	0	SC	0	7.2598	0	34.5234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	526.0	0	SC	0	7.2577	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	527.0	0	SC	0	7.2546	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	528.0	0	SC	0	7.2505	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	529.0	0	SC	0	7.2455	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	530.0	0	SC	0	7.2434	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	531.0	0	SC	0	7.2390	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	532.0	0	SC	0	7.2322	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	533.0	0	SC	0	7.2256	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	534.0	0	SC	0	7.2204	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	535.0	0	SC	0	7.2111	0	34.5234	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	536.0	0	SC	0	7.1970	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	537.0	0	SC	0	7.1733	0	34.5229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	538.0	0	SC	0	7.1492	0	34.5225	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	539.0	0	SC	0	7.1341	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	540.0	0	SC	0	7.1323	0	34.5218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	541.0	0	SC	0	7.1294	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	542.0	0	SC	0	7.1278	0	34.5216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	543.0	0	SC	0	7.1236	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	544.0	0	SC	0	7.1109	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	545.0	0	SC	0	7.0948	0	34.5218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	546.0	0	SC	0	7.0764	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	547.0	0	SC	0	7.0536	0	34.5214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	548.0	0	SC	0	7.0372	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	549.0	0	SC	0	7.0230	0	34.5205	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	550.0	0	SC	0	7.0184	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	551.0	0	SC	0	7.0122	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	552.0	0	SC	0	7.0107	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	553.0	0	SC	0	7.0092	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	554.0	0	SC	0	7.0063	0	34.5204	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	555.0	0	SC	0	6.9991	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	556.0	0	SC	0	6.9905	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	557.0	0	SC	0	6.9884	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	558.0	0	SC	0	6.9836	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	559.0	0	SC	0	6.9773	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	560.0	0	SC	0	6.9698	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	561.0	0	SC	0	6.9607	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	562.0	0	SC	0	6.9535	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	563.0	0	SC	0	6.9427	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	564.0	0	SC	0	6.9190	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	565.0	0	SC	0	6.9053	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	566.0	0	SC	0	6.9040	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	567.0	0	SC	0	6.8992	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	568.0	0	SC	0	6.8965	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	569.0	0	SC	0	6.8953	0	34.5192	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	570.0	0	SC	0	6.8949	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	571.0	0	SC	0	6.8891	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	572.0	0	SC	0	6.8823	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	573.0	0	SC	0	6.8559	0	34.5195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	574.0	0	SC	0	6.8437	0	34.5189	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	575.0	0	SC	0	6.8343	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	576.0	0	SC	0	6.8263	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	577.0	0	SC	0	6.7867	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	578.0	0	SC	0	6.7827	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	579.0	0	SC	0	6.7779	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	580.0	0	SC	0	6.7596	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	581.0	0	SC	0	6.7519	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	582.0	0	SC	0	6.7456	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	583.0	0	SC	0	6.7425	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	584.0	0	SC	0	6.7393	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	585.0	0	SC	0	6.7381	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	586.0	0	SC	0	6.7347	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	587.0	0	SC	0	6.7263	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	588.0	0	SC	0	6.7172	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	589.0	0	SC	0	6.7098	0	34.5178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	590.0	0	SC	0	6.7021	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	591.0	0	SC	0	6.6845	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	592.0	0	SC	0	6.6707	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	593.0	0	SC	0	6.6715	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	594.0	0	SC	0	6.6523	0	34.5180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	595.0	0	SC	0	6.6470	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	596.0	0	SC	0	6.6375	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	597.0	0	SC	0	6.6288	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	598.0	0	SC	0	6.6223	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	599.0	0	SC	0	6.6132	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	600.0	0	SC	0	6.5957	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	601.0	0	SC	0	6.5864	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	602.0	0	SC	0	6.5806	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	603.0	0	SC	0	6.5773	0	34.5156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	604.0	0	SC	0	6.5719	0	34.5153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	605.0	0	SC	0	6.5577	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	606.0	0	SC	0	6.5419	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	607.0	0	SC	0	6.5339	0	34.5162	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	608.0	0	SC	0	6.5234	0	34.5161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	609.0	0	SC	0	6.5162	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	610.0	0	SC	0	6.5180	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	611.0	0	SC	0	6.5108	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	612.0	0	SC	0	6.5022	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	613.0	0	SC	0	6.4943	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	614.0	0	SC	0	6.4746	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	615.0	0	SC	0	6.4651	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	616.0	0	SC	0	6.4619	0	34.5152	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	617.0	0	SC	0	6.4574	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	618.0	0	SC	0	6.4544	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	619.0	0	SC	0	6.4486	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	620.0	0	SC	0	6.4457	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	621.0	0	SC	0	6.4459	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	622.0	0	SC	0	6.4444	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	623.0	0	SC	0	6.4420	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	624.0	0	SC	0	6.4377	0	34.5161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	625.0	0	SC	0	6.4326	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	626.0	0	SC	0	6.4302	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	627.0	0	SC	0	6.4273	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	628.0	0	SC	0	6.4255	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	629.0	0	SC	0	6.4208	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	630.0	0	SC	0	6.4156	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	631.0	0	SC	0	6.4112	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	632.0	0	SC	0	6.3930	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	633.0	0	SC	0	6.3798	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	634.0	0	SC	0	6.3643	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	635.0	0	SC	0	6.3540	0	34.5155	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	636.0	0	SC	0	6.3427	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	637.0	0	SC	0	6.3221	0	34.5153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	638.0	0	SC	0	6.3101	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	639.0	0	SC	0	6.3053	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	640.0	0	SC	0	6.3033	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	641.0	0	SC	0	6.3017	0	34.5149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	642.0	0	SC	0	6.2977	0	34.5150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	643.0	0	SC	0	6.2927	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	644.0	0	SC	0	6.2826	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	645.0	0	SC	0	6.2684	0	34.5163	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	646.0	0	SC	0	6.2638	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	647.0	0	SC	0	6.2609	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	648.0	0	SC	0	6.2580	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	649.0	0	SC	0	6.2547	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	650.0	0	SC	0	6.2540	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	651.0	0	SC	0	6.2533	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	652.0	0	SC	0	6.2525	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	653.0	0	SC	0	6.2444	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	654.0	0	SC	0	6.2294	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	655.0	0	SC	0	6.2169	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	656.0	0	SC	0	6.2038	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	657.0	0	SC	0	6.1961	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	658.0	0	SC	0	6.1842	0	34.5167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	659.0	0	SC	0	6.1715	0	34.5163	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	660.0	0	SC	0	6.1633	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	661.0	0	SC	0	6.1403	0	34.5164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	662.0	0	SC	0	6.1294	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	663.0	0	SC	0	6.1256	0	34.5157	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	664.0	0	SC	0	6.1045	0	34.5159	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	665.0	0	SC	0	6.0938	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	666.0	0	SC	0	6.0884	0	34.5154	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	667.0	0	SC	0	6.0813	0	34.5158	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	668.0	0	SC	0	6.0772	0	34.5160	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	669.0	0	SC	0	6.0669	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	670.0	0	SC	0	6.0511	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	671.0	0	SC	0	6.0442	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	672.0	0	SC	0	6.0413	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	673.0	0	SC	0	6.0376	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	674.0	0	SC	0	6.0353	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	675.0	0	SC	0	6.0331	0	34.5168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	676.0	0	SC	0	6.0269	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	677.0	0	SC	0	6.0218	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	678.0	0	SC	0	6.0198	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	679.0	0	SC	0	6.0161	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	680.0	0	SC	0	6.0074	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	681.0	0	SC	0	6.0028	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	682.0	0	SC	0	5.9941	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	683.0	0	SC	0	5.9876	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	684.0	0	SC	0	5.9832	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	685.0	0	SC	0	5.9784	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	686.0	0	SC	0	5.9720	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	687.0	0	SC	0	5.9715	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	688.0	0	SC	0	5.9716	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	689.0	0	SC	0	5.9717	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	690.0	0	SC	0	5.9717	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	691.0	0	SC	0	5.9718	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	692.0	0	SC	0	5.9716	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	693.0	0	SC	0	5.9725	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	694.0	0	SC	0	5.9674	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	695.0	0	SC	0	5.9637	0	34.5175	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	696.0	0	SC	0	5.9622	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	697.0	0	SC	0	5.9603	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	698.0	0	SC	0	5.9581	0	34.5173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	699.0	0	SC	0	5.9588	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	700.0	0	SC	0	5.9449	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	701.0	0	SC	0	5.9352	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	702.0	0	SC	0	5.9343	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	703.0	0	SC	0	5.9325	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	704.0	0	SC	0	5.9321	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	705.0	0	SC	0	5.9311	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	706.0	0	SC	0	5.9169	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	707.0	0	SC	0	5.9077	0	34.5171	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	708.0	0	SC	0	5.9024	0	34.5172	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	709.0	0	SC	0	5.9001	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	710.0	0	SC	0	5.8996	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	711.0	0	SC	0	5.8994	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	712.0	0	SC	0	5.8967	0	34.5170	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	713.0	0	SC	0	5.8893	0	34.5165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	714.0	0	SC	0	5.8815	0	34.5169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	715.0	0	SC	0	5.8746	0	34.5174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	716.0	0	SC	0	5.8681	0	34.5176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	717.0	0	SC	0	5.8612	0	34.5177	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	718.0	0	SC	0	5.8506	0	34.5179	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	719.0	0	SC	0	5.8466	0	34.5182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	720.0	0	SC	0	5.8398	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	721.0	0	SC	0	5.8357	0	34.5186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	722.0	0	SC	0	5.8314	0	34.5185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	723.0	0	SC	0	5.8235	0	34.5184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	724.0	0	SC	0	5.8140	0	34.5187	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	725.0	0	SC	0	5.7994	0	34.5191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	726.0	0	SC	0	5.7876	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	727.0	0	SC	0	5.7812	0	34.5193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	728.0	0	SC	0	5.7797	0	34.5194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	729.0	0	SC	0	5.7734	0	34.5198	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	730.0	0	SC	0	5.7677	0	34.5197	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	731.0	0	SC	0	5.7665	0	34.5199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	732.0	0	SC	0	5.7661	0	34.5198	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	733.0	0	SC	0	5.7650	0	34.5201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	734.0	0	SC	0	5.7642	0	34.5200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	735.0	0	SC	0	5.7634	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	736.0	0	SC	0	5.7628	0	34.5202	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	737.0	0	SC	0	5.7617	0	34.5204	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	738.0	0	SC	0	5.7613	0	34.5203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	739.0	0	SC	0	5.7570	0	34.5207	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	740.0	0	SC	0	5.7460	0	34.5210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	741.0	0	SC	0	5.7230	0	34.5217	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	742.0	0	SC	0	5.7159	0	34.5216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	743.0	0	SC	0	5.7130	0	34.5215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	744.0	0	SC	0	5.7025	0	34.5221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	745.0	0	SC	0	5.6962	0	34.5221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	746.0	0	SC	0	5.6910	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	747.0	0	SC	0	5.6856	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	748.0	0	SC	0	5.6804	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	749.0	0	SC	0	5.6790	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	750.0	0	SC	0	5.6786	0	34.5219	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	751.0	0	SC	0	5.6749	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	752.0	0	SC	0	5.6675	0	34.5220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	753.0	0	SC	0	5.6588	0	34.5222	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	754.0	0	SC	0	5.6470	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	755.0	0	SC	0	5.6410	0	34.5231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	756.0	0	SC	0	5.6352	0	34.5232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	757.0	0	SC	0	5.6238	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	758.0	0	SC	0	5.6170	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	759.0	0	SC	0	5.6067	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	760.0	0	SC	0	5.6020	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	761.0	0	SC	0	5.5999	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	762.0	0	SC	0	5.5971	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	763.0	0	SC	0	5.5911	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	764.0	0	SC	0	5.5841	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	765.0	0	SC	0	5.5778	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	766.0	0	SC	0	5.5715	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	767.0	0	SC	0	5.5629	0	34.5246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	768.0	0	SC	0	5.5560	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	769.0	0	SC	0	5.5522	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	770.0	0	SC	0	5.5460	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	771.0	0	SC	0	5.5379	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	772.0	0	SC	0	5.5348	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	773.0	0	SC	0	5.5339	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	774.0	0	SC	0	5.5317	0	34.5237	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	775.0	0	SC	0	5.5200	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	776.0	0	SC	0	5.5040	0	34.5239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	777.0	0	SC	0	5.4976	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	778.0	0	SC	0	5.4926	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	779.0	0	SC	0	5.4900	0	34.5235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	780.0	0	SC	0	5.4878	0	34.5236	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	781.0	0	SC	0	5.4837	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	782.0	0	SC	0	5.4762	0	34.5238	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	783.0	0	SC	0	5.4643	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	784.0	0	SC	0	5.4463	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	785.0	0	SC	0	5.4423	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	786.0	0	SC	0	5.4414	0	34.5240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	787.0	0	SC	0	5.4408	0	34.5241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	788.0	0	SC	0	5.4384	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	789.0	0	SC	0	5.4365	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	790.0	0	SC	0	5.4337	0	34.5242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	791.0	0	SC	0	5.4323	0	34.5244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	792.0	0	SC	0	5.4285	0	34.5247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	793.0	0	SC	0	5.4248	0	34.5245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	794.0	0	SC	0	5.4179	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	795.0	0	SC	0	5.4151	0	34.5248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	796.0	0	SC	0	5.4087	0	34.5251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	797.0	0	SC	0	5.4027	0	34.5252	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	798.0	0	SC	0	5.3974	0	34.5255	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	799.0	0	SC	0	5.3955	0	34.5255	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	800.0	0	SC	0	5.3937	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	801.0	0	SC	0	5.3917	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	802.0	0	SC	0	5.3893	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	803.0	0	SC	0	5.3867	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	804.0	0	SC	0	5.3833	0	34.5257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	805.0	0	SC	0	5.3755	0	34.5263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	806.0	0	SC	0	5.3716	0	34.5261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	807.0	0	SC	0	5.3699	0	34.5264	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	808.0	0	SC	0	5.3621	0	34.5266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	809.0	0	SC	0	5.3596	0	34.5265	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	810.0	0	SC	0	5.3557	0	34.5267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	811.0	0	SC	0	5.3479	0	34.5271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	812.0	0	SC	0	5.3352	0	34.5276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	813.0	0	SC	0	5.3297	0	34.5272	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	814.0	0	SC	0	5.3263	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	815.0	0	SC	0	5.3205	0	34.5274	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	816.0	0	SC	0	5.3146	0	34.5276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	817.0	0	SC	0	5.3060	0	34.5278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	818.0	0	SC	0	5.3035	0	34.5277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	819.0	0	SC	0	5.2975	0	34.5280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	820.0	0	SC	0	5.2898	0	34.5282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	821.0	0	SC	0	5.2844	0	34.5284	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	822.0	0	SC	0	5.2755	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	823.0	0	SC	0	5.2718	0	34.5285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	824.0	0	SC	0	5.2637	0	34.5287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	825.0	0	SC	0	5.2597	0	34.5287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	826.0	0	SC	0	5.2574	0	34.5289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	827.0	0	SC	0	5.2479	0	34.5293	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	828.0	0	SC	0	5.2437	0	34.5291	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	829.0	0	SC	0	5.2420	0	34.5298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	830.0	0	SC	0	5.2377	0	34.5304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	831.0	0	SC	0	5.2325	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	832.0	0	SC	0	5.2296	0	34.5300	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	833.0	0	SC	0	5.2278	0	34.5308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	834.0	0	SC	0	5.2224	0	34.5323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	835.0	0	SC	0	5.2186	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	836.0	0	SC	0	5.2144	0	34.5326	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	837.0	0	SC	0	5.2073	0	34.5327	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	838.0	0	SC	0	5.2025	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	839.0	0	SC	0	5.2001	0	34.5334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	840.0	0	SC	0	5.1981	0	34.5336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	841.0	0	SC	0	5.1948	0	34.5337	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	842.0	0	SC	0	5.1913	0	34.5336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	843.0	0	SC	0	5.1875	0	34.5340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	844.0	0	SC	0	5.1861	0	34.5342	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	845.0	0	SC	0	5.1841	0	34.5344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	846.0	0	SC	0	5.1818	0	34.5344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	847.0	0	SC	0	5.1785	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	848.0	0	SC	0	5.1691	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	849.0	0	SC	0	5.1612	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	850.0	0	SC	0	5.1463	0	34.5352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	851.0	0	SC	0	5.1433	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	852.0	0	SC	0	5.1406	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	853.0	0	SC	0	5.1372	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	854.0	0	SC	0	5.1335	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	855.0	0	SC	0	5.1306	0	34.5347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	856.0	0	SC	0	5.1239	0	34.5349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	857.0	0	SC	0	5.1183	0	34.5352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	858.0	0	SC	0	5.1127	0	34.5358	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	859.0	0	SC	0	5.1009	0	34.5358	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	860.0	0	SC	0	5.0941	0	34.5355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	861.0	0	SC	0	5.0929	0	34.5353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	862.0	0	SC	0	5.0908	0	34.5354	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	863.0	0	SC	0	5.0877	0	34.5356	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	864.0	0	SC	0	5.0870	0	34.5357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	865.0	0	SC	0	5.0855	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	866.0	0	SC	0	5.0832	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	867.0	0	SC	0	5.0820	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	868.0	0	SC	0	5.0822	0	34.5360	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	869.0	0	SC	0	5.0821	0	34.5359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	870.0	0	SC	0	5.0815	0	34.5361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	871.0	0	SC	0	5.0800	0	34.5359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	872.0	0	SC	0	5.0764	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	873.0	0	SC	0	5.0727	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	874.0	0	SC	0	5.0682	0	34.5363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	875.0	0	SC	0	5.0594	0	34.5364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	876.0	0	SC	0	5.0496	0	34.5362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	877.0	0	SC	0	5.0374	0	34.5368	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	878.0	0	SC	0	5.0294	0	34.5371	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	879.0	0	SC	0	5.0186	0	34.5376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	880.0	0	SC	0	5.0045	0	34.5377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	881.0	0	SC	0	4.9954	0	34.5379	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	882.0	0	SC	0	4.9897	0	34.5383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	883.0	0	SC	0	4.9858	0	34.5383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	884.0	0	SC	0	4.9813	0	34.5386	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	885.0	0	SC	0	4.9720	0	34.5390	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	886.0	0	SC	0	4.9670	0	34.5391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	887.0	0	SC	0	4.9654	0	34.5391	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	888.0	0	SC	0	4.9628	0	34.5393	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	889.0	0	SC	0	4.9571	0	34.5394	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	890.0	0	SC	0	4.9403	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	891.0	0	SC	0	4.9275	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	892.0	0	SC	0	4.9235	0	34.5402	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	893.0	0	SC	0	4.9181	0	34.5403	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	894.0	0	SC	0	4.9124	0	34.5405	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	895.0	0	SC	0	4.9058	0	34.5407	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	896.0	0	SC	0	4.8914	0	34.5413	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	897.0	0	SC	0	4.8827	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	898.0	0	SC	0	4.8799	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	899.0	0	SC	0	4.8789	0	34.5412	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	900.0	0	SC	0	4.8772	0	34.5416	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	901.0	0	SC	0	4.8664	0	34.5424	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	902.0	0	SC	0	4.8629	0	34.5420	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	903.0	0	SC	0	4.8588	0	34.5420	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	904.0	0	SC	0	4.8545	0	34.5422	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	905.0	0	SC	0	4.8567	0	34.5426	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	906.0	0	SC	0	4.8395	0	34.5432	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	907.0	0	SC	0	4.8347	0	34.5428	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	908.0	0	SC	0	4.8309	0	34.5428	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	909.0	0	SC	0	4.8240	0	34.5432	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	910.0	0	SC	0	4.8130	0	34.5431	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	911.0	0	SC	0	4.8190	0	34.5428	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	912.0	0	SC	0	4.8100	0	34.5435	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	913.0	0	SC	0	4.7965	0	34.5434	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	914.0	0	SC	0	4.7847	0	34.5436	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	915.0	0	SC	0	4.7745	0	34.5437	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	916.0	0	SC	0	4.7602	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	917.0	0	SC	0	4.7523	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	918.0	0	SC	0	4.7500	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	919.0	0	SC	0	4.7495	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	920.0	0	SC	0	4.7486	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	921.0	0	SC	0	4.7476	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	922.0	0	SC	0	4.7491	0	34.5439	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	923.0	0	SC	0	4.7473	0	34.5441	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	924.0	0	SC	0	4.7408	0	34.5445	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	925.0	0	SC	0	4.7299	0	34.5448	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	926.0	0	SC	0	4.7214	0	34.5448	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	927.0	0	SC	0	4.7191	0	34.5446	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	928.0	0	SC	0	4.7182	0	34.5447	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	929.0	0	SC	0	4.7178	0	34.5447	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	930.0	0	SC	0	4.7177	0	34.5447	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	931.0	0	SC	0	4.7179	0	34.5447	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	932.0	0	SC	0	4.7179	0	34.5448	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	933.0	0	SC	0	4.7159	0	34.5450	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	934.0	0	SC	0	4.7045	0	34.5456	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	935.0	0	SC	0	4.6925	0	34.5456	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	936.0	0	SC	0	4.6870	0	34.5456	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	937.0	0	SC	0	4.6803	0	34.5461	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	938.0	0	SC	0	4.6715	0	34.5461	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	939.0	0	SC	0	4.6704	0	34.5459	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	940.0	0	SC	0	4.6693	0	34.5458	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	941.0	0	SC	0	4.6691	0	34.5459	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	942.0	0	SC	0	4.6672	0	34.5461	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	943.0	0	SC	0	4.6660	0	34.5461	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	944.0	0	SC	0	4.6610	0	34.5466	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	945.0	0	SC	0	4.6511	0	34.5474	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	946.0	0	SC	0	4.6382	0	34.5476	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	947.0	0	SC	0	4.6331	0	34.5475	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	948.0	0	SC	0	4.6280	0	34.5476	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	949.0	0	SC	0	4.6246	0	34.5475	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	950.0	0	SC	0	4.6154	0	34.5479	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	951.0	0	SC	0	4.6122	0	34.5479	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	952.0	0	SC	0	4.6083	0	34.5482	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	953.0	0	SC	0	4.6030	0	34.5482	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	954.0	0	SC	0	4.5972	0	34.5485	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	955.0	0	SC	0	4.5909	0	34.5484	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	956.0	0	SC	0	4.5867	0	34.5485	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	957.0	0	SC	0	4.5835	0	34.5486	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	958.0	0	SC	0	4.5809	0	34.5486	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	959.0	0	SC	0	4.5774	0	34.5486	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	960.0	0	SC	0	4.5696	0	34.5489	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	961.0	0	SC	0	4.5640	0	34.5491	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	962.0	0	SC	0	4.5610	0	34.5490	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	963.0	0	SC	0	4.5583	0	34.5491	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	964.0	0	SC	0	4.5551	0	34.5492	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	965.0	0	SC	0	4.5511	0	34.5495	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	966.0	0	SC	0	4.5485	0	34.5496	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	967.0	0	SC	0	4.5437	0	34.5498	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	968.0	0	SC	0	4.5350	0	34.5499	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	969.0	0	SC	0	4.5225	0	34.5505	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	970.0	0	SC	0	4.5187	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	971.0	0	SC	0	4.5165	0	34.5501	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	972.0	0	SC	0	4.5131	0	34.5501	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	973.0	0	SC	0	4.5108	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	974.0	0	SC	0	4.5076	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	975.0	0	SC	0	4.5046	0	34.5501	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	976.0	0	SC	0	4.5011	0	34.5501	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	977.0	0	SC	0	4.4975	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	978.0	0	SC	0	4.4963	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	979.0	0	SC	0	4.4956	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	980.0	0	SC	0	4.4955	0	34.5501	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	981.0	0	SC	0	4.4948	0	34.5504	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	982.0	0	SC	0	4.4948	0	34.5503	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	983.0	0	SC	0	4.4941	0	34.5504	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	984.0	0	SC	0	4.4933	0	34.5506	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	985.0	0	SC	0	4.4921	0	34.5508	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	986.0	0	SC	0	4.4911	0	34.5508	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	987.0	0	SC	0	4.4899	0	34.5509	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	988.0	0	SC	0	4.4871	0	34.5511	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	989.0	0	SC	0	4.4835	0	34.5510	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	990.0	0	SC	0	4.4758	0	34.5510	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	991.0	0	SC	0	4.4677	0	34.5516	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	992.0	0	SC	0	4.4581	0	34.5523	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	993.0	0	SC	0	4.4433	0	34.5531	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	994.0	0	SC	0	4.4288	0	34.5530	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	995.0	0	SC	0	4.4168	0	34.5522	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	996.0	0	SC	0	4.4226	0	34.5525	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	997.0	0	SC	0	4.4091	0	34.5530	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	998.0	0	SC	0	4.4002	0	34.5523	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	999.0	0	SC	0	4.3992	0	34.5523	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1000.0	0	SC	0	4.3989	0	34.5522	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1001.0	0	SC	0	4.3985	0	34.5521	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1002.0	0	SC	0	4.3977	0	34.5522	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1003.0	0	SC	0	4.3960	0	34.5522	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1004.0	0	SC	0	4.3953	0	34.5522	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1005.0	0	SC	0	4.3911	0	34.5534	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1006.0	0	SC	0	4.3752	0	34.5540	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1007.0	0	SC	0	4.3730	0	34.5531	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1008.0	0	SC	0	4.3724	0	34.5530	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1009.0	0	SC	0	4.3705	0	34.5531	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1010.0	0	SC	0	4.3694	0	34.5530	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1011.0	0	SC	0	4.3725	0	34.5529	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1012.0	0	SC	0	4.3665	0	34.5535	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1013.0	0	SC	0	4.3470	0	34.5545	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1014.0	0	SC	0	4.3250	0	34.5549	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1015.0	0	SC	0	4.3212	0	34.5544	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1016.0	0	SC	0	4.3195	0	34.5544	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1017.0	0	SC	0	4.3163	0	34.5545	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1018.0	0	SC	0	4.3125	0	34.5546	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1019.0	0	SC	0	4.3095	0	34.5549	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1020.0	0	SC	0	4.3017	0	34.5544	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1021.0	0	SC	0	4.2986	0	34.5543	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1022.0	0	SC	0	4.2968	0	34.5544	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1023.0	0	SC	0	4.2956	0	34.5546	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1024.0	0	SC	0	4.2920	0	34.5546	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1025.0	0	SC	0	4.2873	0	34.5549	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1026.0	0	SC	0	4.2836	0	34.5548	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1027.0	0	SC	0	4.2803	0	34.5550	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1028.0	0	SC	0	4.2743	0	34.5550	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1029.0	0	SC	0	4.2712	0	34.5549	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1030.0	0	SC	0	4.2657	0	34.5552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1031.0	0	SC	0	4.2610	0	34.5552	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1032.0	0	SC	0	4.2522	0	34.5558	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1033.0	0	SC	0	4.2474	0	34.5556	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1034.0	0	SC	0	4.2438	0	34.5558	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1035.0	0	SC	0	4.2407	0	34.5557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1036.0	0	SC	0	4.2404	0	34.5557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1037.0	0	SC	0	4.2406	0	34.5556	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1038.0	0	SC	0	4.2408	0	34.5557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1039.0	0	SC	0	4.2408	0	34.5557	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1040.0	0	SC	0	4.2404	0	34.5558	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1041.0	0	SC	0	4.2404	0	34.5558	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1042.0	0	SC	0	4.2400	0	34.5558	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1043.0	0	SC	0	4.2389	0	34.5559	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1044.0	0	SC	0	4.2368	0	34.5560	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1045.0	0	SC	0	4.2282	0	34.5567	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1046.0	0	SC	0	4.2232	0	34.5567	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1047.0	0	SC	0	4.2202	0	34.5567	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1048.0	0	SC	0	4.2244	0	34.5566	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1049.0	0	SC	0	4.2173	0	34.5570	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1050.0	0	SC	0	4.2163	0	34.5568	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1051.0	0	SC	0	4.2151	0	34.5568	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1052.0	0	SC	0	4.2102	0	34.5572	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1053.0	0	SC	0	4.2091	0	34.5569	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1054.0	0	SC	0	4.2102	0	34.5568	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1055.0	0	SC	0	4.2083	0	34.5570	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1056.0	0	SC	0	4.2044	0	34.5572	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1057.0	0	SC	0	4.1988	0	34.5575	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1058.0	0	SC	0	4.1892	0	34.5580	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1059.0	0	SC	0	4.1846	0	34.5581	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1060.0	0	SC	0	4.1769	0	34.5588	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1061.0	0	SC	0	4.1764	0	34.5587	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1062.0	0	SC	0	4.1764	0	34.5587	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1063.0	0	SC	0	4.1766	0	34.5587	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1064.0	0	SC	0	4.1751	0	34.5590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1065.0	0	SC	0	4.1748	0	34.5590	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1066.0	0	SC	0	4.1745	0	34.5589	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1067.0	0	SC	0	4.1725	0	34.5591	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1068.0	0	SC	0	4.1684	0	34.5595	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1069.0	0	SC	0	4.1575	0	34.5600	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1070.0	0	SC	0	4.1487	0	34.5603	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1071.0	0	SC	0	4.1341	0	34.5604	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1072.0	0	SC	0	4.1276	0	34.5605	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1073.0	0	SC	0	4.1203	0	34.5607	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1074.0	0	SC	0	4.1148	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1075.0	0	SC	0	4.1135	0	34.5605	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1076.0	0	SC	0	4.1112	0	34.5606	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1077.0	0	SC	0	4.1055	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1078.0	0	SC	0	4.1055	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1079.0	0	SC	0	4.1015	0	34.5608	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1080.0	0	SC	0	4.1000	0	34.5611	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1081.0	0	SC	0	4.0981	0	34.5612	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1082.0	0	SC	0	4.0960	0	34.5613	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1083.0	0	SC	0	4.0948	0	34.5612	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1084.0	0	SC	0	4.0930	0	34.5613	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1085.0	0	SC	0	4.0908	0	34.5614	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1086.0	0	SC	0	4.0885	0	34.5616	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1087.0	0	SC	0	4.0870	0	34.5616	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1088.0	0	SC	0	4.0843	0	34.5618	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1089.0	0	SC	0	4.0772	0	34.5621	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1090.0	0	SC	0	4.0725	0	34.5623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1091.0	0	SC	0	4.0676	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1092.0	0	SC	0	4.0612	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1093.0	0	SC	0	4.0584	0	34.5623	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1094.0	0	SC	0	4.0571	0	34.5625	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1095.0	0	SC	0	4.0536	0	34.5626	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1096.0	0	SC	0	4.0506	0	34.5628	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1097.0	0	SC	0	4.0458	0	34.5629	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1098.0	0	SC	0	4.0368	0	34.5634	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1099.0	0	SC	0	4.0189	0	34.5645	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1100.0	0	SC	0	4.0049	0	34.5642	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1101.0	0	SC	0	3.9993	0	34.5640	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1102.0	0	SC	0	4.0043	0	34.5638	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1103.0	0	SC	0	4.0013	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1104.0	0	SC	0	3.9902	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1105.0	0	SC	0	3.9819	0	34.5649	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1106.0	0	SC	0	3.9742	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1107.0	0	SC	0	3.9726	0	34.5644	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1108.0	0	SC	0	3.9718	0	34.5644	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1109.0	0	SC	0	3.9705	0	34.5643	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1110.0	0	SC	0	3.9688	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1111.0	0	SC	0	3.9670	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1112.0	0	SC	0	3.9659	0	34.5646	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1113.0	0	SC	0	3.9662	0	34.5647	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1114.0	0	SC	0	3.9636	0	34.5648	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1115.0	0	SC	0	3.9614	0	34.5650	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1116.0	0	SC	0	3.9580	0	34.5653	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1117.0	0	SC	0	3.9483	0	34.5658	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1118.0	0	SC	0	3.9447	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1119.0	0	SC	0	3.9427	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1120.0	0	SC	0	3.9393	0	34.5655	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1121.0	0	SC	0	3.9416	0	34.5659	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1122.0	0	SC	0	3.9259	0	34.5673	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1123.0	0	SC	0	3.9136	0	34.5673	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1124.0	0	SC	0	3.9111	0	34.5664	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1125.0	0	SC	0	3.9110	0	34.5664	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1126.0	0	SC	0	3.9108	0	34.5663	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1127.0	0	SC	0	3.9111	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1128.0	0	SC	0	3.9116	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1129.0	0	SC	0	3.9109	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1130.0	0	SC	0	3.9118	0	34.5661	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1131.0	0	SC	0	3.9120	0	34.5662	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1132.0	0	SC	0	3.9105	0	34.5665	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1133.0	0	SC	0	3.9029	0	34.5668	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1134.0	0	SC	0	3.8922	0	34.5671	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1135.0	0	SC	0	3.8882	0	34.5672	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1136.0	0	SC	0	3.8861	0	34.5671	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1137.0	0	SC	0	3.8784	0	34.5678	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1138.0	0	SC	0	3.8708	0	34.5681	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1139.0	0	SC	0	3.8663	0	34.5682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1140.0	0	SC	0	3.8602	0	34.5683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1141.0	0	SC	0	3.8577	0	34.5682	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1142.0	0	SC	0	3.8522	0	34.5683	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1143.0	0	SC	0	3.8461	0	34.5685	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1144.0	0	SC	0	3.8372	0	34.5687	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1145.0	0	SC	0	3.8200	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1146.0	0	SC	0	3.8170	0	34.5690	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1147.0	0	SC	0	3.8129	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1148.0	0	SC	0	3.8097	0	34.5693	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1149.0	0	SC	0	3.8077	0	34.5694	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1150.0	0	SC	0	3.8044	0	34.5696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1151.0	0	SC	0	3.8012	0	34.5696	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1152.0	0	SC	0	3.7928	0	34.5698	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1153.0	0	SC	0	3.7744	0	34.5711	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1154.0	0	SC	0	3.7633	0	34.5712	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1155.0	0	SC	0	3.7603	0	34.5710	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1156.0	0	SC	0	3.7570	0	34.5709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1157.0	0	SC	0	3.7574	0	34.5709	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1158.0	0	SC	0	3.7524	0	34.5712	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1159.0	0	SC	0	3.7500	0	34.5713	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1160.0	0	SC	0	3.7482	0	34.5713	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1161.0	0	SC	0	3.7471	0	34.5715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1162.0	0	SC	0	3.7439	0	34.5715	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1163.0	0	SC	0	3.7445	0	34.5717	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1164.0	0	SC	0	3.7403	0	34.5719	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1165.0	0	SC	0	3.7240	0	34.5728	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1166.0	0	SC	0	3.7115	0	34.5730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1167.0	0	SC	0	3.7092	0	34.5728	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1168.0	0	SC	0	3.7057	0	34.5726	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1169.0	0	SC	0	3.6971	0	34.5730	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1170.0	0	SC	0	3.6761	0	34.5738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1171.0	0	SC	0	3.6681	0	34.5737	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1172.0	0	SC	0	3.6653	0	34.5738	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1173.0	0	SC	0	3.6646	0	34.5739	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1174.0	0	SC	0	3.6615	0	34.5741	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1175.0	0	SC	0	3.6528	0	34.5745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1176.0	0	SC	0	3.6478	0	34.5745	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1177.0	0	SC	0	3.6458	0	34.5747	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1178.0	0	SC	0	3.6438	0	34.5747	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1179.0	0	SC	0	3.6407	0	34.5751	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1180.0	0	SC	0	3.6306	0	34.5756	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1181.0	0	SC	0	3.6185	0	34.5758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1182.0	0	SC	0	3.6147	0	34.5756	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1183.0	0	SC	0	3.6108	0	34.5758	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1184.0	0	SC	0	3.6029	0	34.5760	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1185.0	0	SC	0	3.5955	0	34.5760	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1186.0	0	SC	0	3.5927	0	34.5763	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1187.0	0	SC	0	3.5835	0	34.5769	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1188.0	0	SC	0	3.5788	0	34.5767	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1189.0	0	SC	0	3.5773	0	34.5770	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1190.0	0	SC	0	3.5763	0	34.5769	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1191.0	0	SC	0	3.5745	0	34.5770	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1192.0	0	SC	0	3.5720	0	34.5771	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1193.0	0	SC	0	3.5693	0	34.5772	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1194.0	0	SC	0	3.5678	0	34.5772	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1195.0	0	SC	0	3.5666	0	34.5773	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1196.0	0	SC	0	3.5637	0	34.5775	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1197.0	0	SC	0	3.5621	0	34.5775	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1198.0	0	SC	0	3.5602	0	34.5777	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1199.0	0	SC	0	3.5578	0	34.5779	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1200.0	0	SC	0	3.5535	0	34.5783	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1201.0	0	SC	0	3.5497	0	34.5785	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1202.0	0	SC	0	3.5449	0	34.5785	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1203.0	0	SC	0	3.5418	0	34.5787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1204.0	0	SC	0	3.5398	0	34.5787	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1205.0	0	SC	0	3.5390	0	34.5789	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1206.0	0	SC	0	3.5368	0	34.5788	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1207.0	0	SC	0	3.5345	0	34.5793	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1208.0	0	SC	0	3.5271	0	34.5795	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1209.0	0	SC	0	3.5245	0	34.5798	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1210.0	0	SC	0	3.5224	0	34.5798	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1211.0	0	SC	0	3.5178	0	34.5801	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1212.0	0	SC	0	3.5145	0	34.5801	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1213.0	0	SC	0	3.5122	0	34.5804	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1214.0	0	SC	0	3.5046	0	34.5805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1215.0	0	SC	0	3.4994	0	34.5805	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1216.0	0	SC	0	3.4962	0	34.5807	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1217.0	0	SC	0	3.4884	0	34.5811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1218.0	0	SC	0	3.4775	0	34.5810	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1219.0	0	SC	0	3.4758	0	34.5809	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1220.0	0	SC	0	3.4748	0	34.5809	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1221.0	0	SC	0	3.4739	0	34.5811	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1222.0	0	SC	0	3.4732	0	34.5810	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1223.0	0	SC	0	3.4716	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1224.0	0	SC	0	3.4704	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1225.0	0	SC	0	3.4680	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1226.0	0	SC	0	3.4676	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1227.0	0	SC	0	3.4676	0	34.5812	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1228.0	0	SC	0	3.4674	0	34.5813	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1229.0	0	SC	0	3.4669	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1230.0	0	SC	0	3.4660	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1231.0	0	SC	0	3.4657	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1232.0	0	SC	0	3.4648	0	34.5814	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1233.0	0	SC	0	3.4634	0	34.5816	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1234.0	0	SC	0	3.4574	0	34.5817	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1235.0	0	SC	0	3.4552	0	34.5816	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1236.0	0	SC	0	3.4552	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1237.0	0	SC	0	3.4493	0	34.5822	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1238.0	0	SC	0	3.4472	0	34.5820	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1239.0	0	SC	0	3.4435	0	34.5823	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1240.0	0	SC	0	3.4407	0	34.5825	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1241.0	0	SC	0	3.4411	0	34.5822	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1242.0	0	SC	0	3.4416	0	34.5828	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1243.0	0	SC	0	3.4276	0	34.5835	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1244.0	0	SC	0	3.4252	0	34.5835	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1245.0	0	SC	0	3.4223	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1246.0	0	SC	0	3.4170	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1247.0	0	SC	0	3.4169	0	34.5837	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1248.0	0	SC	0	3.4099	0	34.5841	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1249.0	0	SC	0	3.4091	0	34.5839	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1250.0	0	SC	0	3.4068	0	34.5843	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1251.0	0	SC	0	3.4036	0	34.5844	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1252.0	0	SC	0	3.3967	0	34.5842	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1253.0	0	SC	0	3.3951	0	34.5840	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1254.0	0	SC	0	3.3928	0	34.5841	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1255.0	0	SC	0	3.3916	0	34.5842	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1256.0	0	SC	0	3.3915	0	34.5844	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1257.0	0	SC	0	3.3866	0	34.5850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1258.0	0	SC	0	3.3816	0	34.5848	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1259.0	0	SC	0	3.3783	0	34.5850	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1260.0	0	SC	0	3.3806	0	34.5848	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1261.0	0	SC	0	3.3751	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1262.0	0	SC	0	3.3705	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1263.0	0	SC	0	3.3693	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1264.0	0	SC	0	3.3677	0	34.5852	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1265.0	0	SC	0	3.3653	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1266.0	0	SC	0	3.3637	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1267.0	0	SC	0	3.3661	0	34.5857	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1268.0	0	SC	0	3.3552	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1269.0	0	SC	0	3.3525	0	34.5860	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1270.0	0	SC	0	3.3515	0	34.5859	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1271.0	0	SC	0	3.3496	0	34.5858	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1272.0	0	SC	0	3.3468	0	34.5858	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1273.0	0	SC	0	3.3387	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1274.0	0	SC	0	3.3345	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1275.0	0	SC	0	3.3320	0	34.5861	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1276.0	0	SC	0	3.3290	0	34.5866	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1277.0	0	SC	0	3.3263	0	34.5867	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1278.0	0	SC	0	3.3214	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1279.0	0	SC	0	3.3229	0	34.5869	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1280.0	0	SC	0	3.3166	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1281.0	0	SC	0	3.3151	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1282.0	0	SC	0	3.3131	0	34.5870	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1283.0	0	SC	0	3.3104	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1284.0	0	SC	0	3.3039	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1285.0	0	SC	0	3.3009	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1286.0	0	SC	0	3.2987	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1287.0	0	SC	0	3.2980	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1288.0	0	SC	0	3.2978	0	34.5871	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1289.0	0	SC	0	3.2975	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1290.0	0	SC	0	3.2962	0	34.5872	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1291.0	0	SC	0	3.2928	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1292.0	0	SC	0	3.2914	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1293.0	0	SC	0	3.2914	0	34.5873	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1294.0	0	SC	0	3.2859	0	34.5875	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1295.0	0	SC	0	3.2750	0	34.5881	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1296.0	0	SC	0	3.2715	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1297.0	0	SC	0	3.2712	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1298.0	0	SC	0	3.2708	0	34.5878	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1299.0	0	SC	0	3.2700	0	34.5880	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1300.0	0	SC	0	3.2685	0	34.5879	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1301.0	0	SC	0	3.2591	0	34.5887	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1302.0	0	SC	0	3.2454	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1303.0	0	SC	0	3.2414	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1304.0	0	SC	0	3.2415	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1305.0	0	SC	0	3.2401	0	34.5885	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1306.0	0	SC	0	3.2397	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1307.0	0	SC	0	3.2386	0	34.5887	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1308.0	0	SC	0	3.2370	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1309.0	0	SC	0	3.2354	0	34.5886	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1310.0	0	SC	0	3.2328	0	34.5888	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1311.0	0	SC	0	3.2279	0	34.5889	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1312.0	0	SC	0	3.2243	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1313.0	0	SC	0	3.2208	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1314.0	0	SC	0	3.2192	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1315.0	0	SC	0	3.2176	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1316.0	0	SC	0	3.2169	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1317.0	0	SC	0	3.2156	0	34.5891	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1318.0	0	SC	0	3.2132	0	34.5894	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1319.0	0	SC	0	3.2109	0	34.5892	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1320.0	0	SC	0	3.2072	0	34.5897	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1321.0	0	SC	0	3.1952	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1322.0	0	SC	0	3.1883	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1323.0	0	SC	0	3.1841	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1324.0	0	SC	0	3.1848	0	34.5901	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1325.0	0	SC	0	3.1915	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1326.0	0	SC	0	3.1830	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1327.0	0	SC	0	3.1780	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1328.0	0	SC	0	3.1753	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1329.0	0	SC	0	3.1754	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1330.0	0	SC	0	3.1753	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1331.0	0	SC	0	3.1763	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1332.0	0	SC	0	3.1759	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1333.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1334.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1335.0	0	SC	0	3.1750	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1336.0	0	SC	0	3.1752	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1337.0	0	SC	0	3.1754	0	34.5904	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1338.0	0	SC	0	3.1751	0	34.5906	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1339.0	0	SC	0	3.1749	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1340.0	0	SC	0	3.1750	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1341.0	0	SC	0	3.1745	0	34.5905	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1342.0	0	SC	0	3.1735	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1343.0	0	SC	0	3.1730	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1344.0	0	SC	0	3.1725	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1345.0	0	SC	0	3.1718	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1346.0	0	SC	0	3.1709	0	34.5907	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1347.0	0	SC	0	3.1670	0	34.5908	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1348.0	0	SC	0	3.1617	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1349.0	0	SC	0	3.1595	0	34.5910	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1350.0	0	SC	0	3.1592	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1351.0	0	SC	0	3.1586	0	34.5911	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1352.0	0	SC	0	3.1570	0	34.5912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1353.0	0	SC	0	3.1554	0	34.5912	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1354.0	0	SC	0	3.1552	0	34.5916	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1355.0	0	SC	0	3.1475	0	34.5920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1356.0	0	SC	0	3.1420	0	34.5919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1357.0	0	SC	0	3.1395	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1358.0	0	SC	0	3.1382	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1359.0	0	SC	0	3.1368	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1360.0	0	SC	0	3.1437	0	34.5918	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1361.0	0	SC	0	3.1355	0	34.5919	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1362.0	0	SC	0	3.1342	0	34.5921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1363.0	0	SC	0	3.1334	0	34.5921	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1364.0	0	SC	0	3.1321	0	34.5920	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1365.0	0	SC	0	3.1270	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1366.0	0	SC	0	3.1227	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1367.0	0	SC	0	3.1230	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1368.0	0	SC	0	3.1205	0	34.5923	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1369.0	0	SC	0	3.1196	0	34.5925	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1370.0	0	SC	0	3.1188	0	34.5926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1371.0	0	SC	0	3.1162	0	34.5926	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1372.0	0	SC	0	3.1133	0	34.5929	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1373.0	0	SC	0	3.1046	0	34.5931	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1374.0	0	SC	0	3.1035	0	34.5931	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1375.0	0	SC	0	3.0980	0	34.5933	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1376.0	0	SC	0	3.0935	0	34.5933	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1377.0	0	SC	0	3.0923	0	34.5934	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1378.0	0	SC	0	3.0916	0	34.5938	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1379.0	0	SC	0	3.0904	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1380.0	0	SC	0	3.0899	0	34.5939	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1381.0	0	SC	0	3.0889	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1382.0	0	SC	0	3.0875	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1383.0	0	SC	0	3.0870	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1384.0	0	SC	0	3.0851	0	34.5940	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1385.0	0	SC	0	3.0830	0	34.5941	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1386.0	0	SC	0	3.0818	0	34.5942	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1387.0	0	SC	0	3.0728	0	34.5951	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1388.0	0	SC	0	3.0710	0	34.5952	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1389.0	0	SC	0	3.0706	0	34.5950	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1390.0	0	SC	0	3.0697	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1391.0	0	SC	0	3.0688	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1392.0	0	SC	0	3.0692	0	34.5953	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1393.0	0	SC	0	3.0674	0	34.5955	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1394.0	0	SC	0	3.0649	0	34.5956	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1395.0	0	SC	0	3.0641	0	34.5957	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1396.0	0	SC	0	3.0628	0	34.5959	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1397.0	0	SC	0	3.0609	0	34.5959	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1398.0	0	SC	0	3.0592	0	34.5961	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1399.0	0	SC	0	3.0550	0	34.5962	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1400.0	0	SC	0	3.0520	0	34.5963	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1401.0	0	SC	0	3.0516	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1402.0	0	SC	0	3.0489	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1403.0	0	SC	0	3.0468	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1404.0	0	SC	0	3.0446	0	34.5964	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1405.0	0	SC	0	3.0417	0	34.5965	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1406.0	0	SC	0	3.0388	0	34.5966	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1407.0	0	SC	0	3.0350	0	34.5969	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1408.0	0	SC	0	3.0345	0	34.5970	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1409.0	0	SC	0	3.0325	0	34.5970	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1410.0	0	SC	0	3.0318	0	34.5972	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1411.0	0	SC	0	3.0294	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1412.0	0	SC	0	3.0293	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1413.0	0	SC	0	3.0294	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1414.0	0	SC	0	3.0293	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1415.0	0	SC	0	3.0291	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1416.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1417.0	0	SC	0	3.0287	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1418.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1419.0	0	SC	0	3.0289	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1420.0	0	SC	0	3.0292	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1421.0	0	SC	0	3.0292	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1422.0	0	SC	0	3.0293	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1423.0	0	SC	0	3.0282	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1424.0	0	SC	0	3.0240	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1425.0	0	SC	0	3.0205	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1426.0	0	SC	0	3.0201	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1427.0	0	SC	0	3.0056	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1428.0	0	SC	0	3.0033	0	34.5972	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1429.0	0	SC	0	3.0021	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1430.0	0	SC	0	2.9994	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1431.0	0	SC	0	2.9962	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1432.0	0	SC	0	2.9938	0	34.5976	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1433.0	0	SC	0	2.9934	0	34.5974	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1434.0	0	SC	0	2.9881	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1435.0	0	SC	0	2.9873	0	34.5978	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1436.0	0	SC	0	2.9866	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1437.0	0	SC	0	2.9858	0	34.5977	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1438.0	0	SC	0	2.9852	0	34.5979	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1439.0	0	SC	0	2.9836	0	34.5980	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1440.0	0	SC	0	2.9778	0	34.5984	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1441.0	0	SC	0	2.9738	0	34.5988	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1442.0	0	SC	0	2.9721	0	34.5988	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1443.0	0	SC	0	2.9702	0	34.5988	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1444.0	0	SC	0	2.9687	0	34.5987	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1445.0	0	SC	0	2.9682	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1446.0	0	SC	0	2.9667	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1447.0	0	SC	0	2.9653	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1448.0	0	SC	0	2.9641	0	34.5991	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1449.0	0	SC	0	2.9633	0	34.5991	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1450.0	0	SC	0	2.9628	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1451.0	0	SC	0	2.9620	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1452.0	0	SC	0	2.9612	0	34.5991	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1453.0	0	SC	0	2.9596	0	34.5989	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1454.0	0	SC	0	2.9573	0	34.5993	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1455.0	0	SC	0	2.9518	0	34.5993	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1456.0	0	SC	0	2.9484	0	34.5998	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1457.0	0	SC	0	2.9455	0	34.5997	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1458.0	0	SC	0	2.9448	0	34.5998	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1459.0	0	SC	0	2.9442	0	34.5997	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1460.0	0	SC	0	2.9442	0	34.5997	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1461.0	0	SC	0	2.9409	0	34.6000	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1462.0	0	SC	0	2.9313	0	34.6006	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1463.0	0	SC	0	2.9245	0	34.6007	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1464.0	0	SC	0	2.9221	0	34.6007	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1465.0	0	SC	0	2.9203	0	34.6008	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1466.0	0	SC	0	2.9199	0	34.6007	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1467.0	0	SC	0	2.9208	0	34.6006	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1468.0	0	SC	0	2.9202	0	34.6008	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1469.0	0	SC	0	2.9147	0	34.6011	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1470.0	0	SC	0	2.9073	0	34.6014	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1471.0	0	SC	0	2.9050	0	34.6013	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1472.0	0	SC	0	2.9046	0	34.6012	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1473.0	0	SC	0	2.9039	0	34.6013	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1474.0	0	SC	0	2.9034	0	34.6013	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1475.0	0	SC	0	2.9001	0	34.6017	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1476.0	0	SC	0	2.8990	0	34.6016	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1477.0	0	SC	0	2.8961	0	34.6017	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1478.0	0	SC	0	2.8936	0	34.6019	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1479.0	0	SC	0	2.8893	0	34.6023	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1480.0	0	SC	0	2.8883	0	34.6021	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1481.0	0	SC	0	2.8888	0	34.6022	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1482.0	0	SC	0	2.8864	0	34.6022	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1483.0	0	SC	0	2.8856	0	34.6025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1484.0	0	SC	0	2.8846	0	34.6025	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1485.0	0	SC	0	2.8839	0	34.6026	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1486.0	0	SC	0	2.8836	0	34.6024	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1487.0	0	SC	0	2.8827	0	34.6026	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1488.0	0	SC	0	2.8799	0	34.6027	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1489.0	0	SC	0	2.8580	0	34.6038	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1490.0	0	SC	0	2.8527	0	34.6036	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1491.0	0	SC	0	2.8511	0	34.6036	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1492.0	0	SC	0	2.8471	0	34.6038	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1493.0	0	SC	0	2.8441	0	34.6039	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1494.0	0	SC	0	2.8416	0	34.6040	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1495.0	0	SC	0	2.8402	0	34.6041	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1496.0	0	SC	0	2.8388	0	34.6040	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1497.0	0	SC	0	2.8372	0	34.6043	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1498.0	0	SC	0	2.8366	0	34.6042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1499.0	0	SC	0	2.8356	0	34.6042	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1500.0	0	SC	0	2.8311	0	34.6046	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1501.0	0	SC	0	2.8206	0	34.6051	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1502.0	0	SC	0	2.8158	0	34.6053	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1503.0	0	SC	0	2.8136	0	34.6054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1504.0	0	SC	0	2.8119	0	34.6051	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1505.0	0	SC	0	2.8090	0	34.6053	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1506.0	0	SC	0	2.8075	0	34.6054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1507.0	0	SC	0	2.8067	0	34.6054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1508.0	0	SC	0	2.8057	0	34.6054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1509.0	0	SC	0	2.8052	0	34.6054	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1510.0	0	SC	0	2.8037	0	34.6057	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1511.0	0	SC	0	2.7994	0	34.6059	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1512.0	0	SC	0	2.7979	0	34.6059	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1513.0	0	SC	0	2.7967	0	34.6060	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1514.0	0	SC	0	2.7930	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1515.0	0	SC	0	2.7918	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1516.0	0	SC	0	2.7917	0	34.6061	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1517.0	0	SC	0	2.7910	0	34.6061	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1518.0	0	SC	0	2.7911	0	34.6061	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1519.0	0	SC	0	2.7906	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1520.0	0	SC	0	2.7903	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1521.0	0	SC	0	2.7901	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1522.0	0	SC	0	2.7888	0	34.6063	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1523.0	0	SC	0	2.7888	0	34.6063	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1524.0	0	SC	0	2.7884	0	34.6062	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1525.0	0	SC	0	2.7863	0	34.6066	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1526.0	0	SC	0	2.7789	0	34.6072	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1527.0	0	SC	0	2.7751	0	34.6070	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1528.0	0	SC	0	2.7740	0	34.6069	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1529.0	0	SC	0	2.7761	0	34.6067	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1530.0	0	SC	0	2.7723	0	34.6070	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1531.0	0	SC	0	2.7702	0	34.6071	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1532.0	0	SC	0	2.7679	0	34.6072	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1533.0	0	SC	0	2.7631	0	34.6073	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1534.0	0	SC	0	2.7614	0	34.6073	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1535.0	0	SC	0	2.7609	0	34.6072	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1536.0	0	SC	0	2.7605	0	34.6073	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1537.0	0	SC	0	2.7593	0	34.6075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1538.0	0	SC	0	2.7564	0	34.6076	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1539.0	0	SC	0	2.7549	0	34.6075	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1540.0	0	SC	0	2.7519	0	34.6079	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1541.0	0	SC	0	2.7507	0	34.6077	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1542.0	0	SC	0	2.7506	0	34.6078	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1543.0	0	SC	0	2.7505	0	34.6078	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1544.0	0	SC	0	2.7503	0	34.6079	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1545.0	0	SC	0	2.7501	0	34.6079	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1546.0	0	SC	0	2.7499	0	34.6078	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1547.0	0	SC	0	2.7496	0	34.6079	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1548.0	0	SC	0	2.7484	0	34.6079	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1549.0	0	SC	0	2.7433	0	34.6081	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1550.0	0	SC	0	2.7364	0	34.6086	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1551.0	0	SC	0	2.7343	0	34.6085	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1552.0	0	SC	0	2.7328	0	34.6085	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1553.0	0	SC	0	2.7295	0	34.6087	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1554.0	0	SC	0	2.7262	0	34.6092	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1555.0	0	SC	0	2.7236	0	34.6091	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1556.0	0	SC	0	2.7225	0	34.6091	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1557.0	0	SC	0	2.7252	0	34.6090	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1558.0	0	SC	0	2.7193	0	34.6094	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1559.0	0	SC	0	2.7168	0	34.6096	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1560.0	0	SC	0	2.7145	0	34.6096	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1561.0	0	SC	0	2.7069	0	34.6104	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1562.0	0	SC	0	2.7040	0	34.6103	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1563.0	0	SC	0	2.7032	0	34.6103	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1564.0	0	SC	0	2.7026	0	34.6103	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1565.0	0	SC	0	2.7026	0	34.6103	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1566.0	0	SC	0	2.7024	0	34.6102	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1567.0	0	SC	0	2.7018	0	34.6104	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1568.0	0	SC	0	2.7012	0	34.6104	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1569.0	0	SC	0	2.7011	0	34.6104	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1570.0	0	SC	0	2.7008	0	34.6104	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1571.0	0	SC	0	2.6993	0	34.6107	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1572.0	0	SC	0	2.6989	0	34.6107	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1573.0	0	SC	0	2.6988	0	34.6106	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1574.0	0	SC	0	2.6919	0	34.6114	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1575.0	0	SC	0	2.6868	0	34.6114	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1576.0	0	SC	0	2.6816	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1577.0	0	SC	0	2.6803	0	34.6117	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1578.0	0	SC	0	2.6790	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1579.0	0	SC	0	2.6793	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1580.0	0	SC	0	2.6789	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1581.0	0	SC	0	2.6776	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1582.0	0	SC	0	2.6772	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1583.0	0	SC	0	2.6765	0	34.6119	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1584.0	0	SC	0	2.6761	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1585.0	0	SC	0	2.6763	0	34.6118	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1586.0	0	SC	0	2.6747	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1587.0	0	SC	0	2.6736	0	34.6119	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1588.0	0	SC	0	2.6733	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1589.0	0	SC	0	2.6731	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1590.0	0	SC	0	2.6730	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1591.0	0	SC	0	2.6735	0	34.6119	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1592.0	0	SC	0	2.6734	0	34.6120	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1593.0	0	SC	0	2.6719	0	34.6122	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1594.0	0	SC	0	2.6707	0	34.6122	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1595.0	0	SC	0	2.6673	0	34.6124	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1596.0	0	SC	0	2.6645	0	34.6125	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1597.0	0	SC	0	2.6567	0	34.6126	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1598.0	0	SC	0	2.6552	0	34.6128	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1599.0	0	SC	0	2.6542	0	34.6126	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1600.0	0	SC	0	2.6513	0	34.6129	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1601.0	0	SC	0	2.6504	0	34.6126	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1602.0	0	SC	0	2.6496	0	34.6129	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1603.0	0	SC	0	2.6472	0	34.6130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1604.0	0	SC	0	2.6432	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1605.0	0	SC	0	2.6413	0	34.6130	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1606.0	0	SC	0	2.6404	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1607.0	0	SC	0	2.6396	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1608.0	0	SC	0	2.6396	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1609.0	0	SC	0	2.6393	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1610.0	0	SC	0	2.6395	0	34.6131	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1611.0	0	SC	0	2.6393	0	34.6132	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1612.0	0	SC	0	2.6374	0	34.6133	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1613.0	0	SC	0	2.6359	0	34.6133	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1614.0	0	SC	0	2.6345	0	34.6134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1615.0	0	SC	0	2.6331	0	34.6134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1616.0	0	SC	0	2.6322	0	34.6134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1617.0	0	SC	0	2.6324	0	34.6135	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1618.0	0	SC	0	2.6313	0	34.6134	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1619.0	0	SC	0	2.6312	0	34.6136	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1620.0	0	SC	0	2.6310	0	34.6136	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1621.0	0	SC	0	2.6308	0	34.6136	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1622.0	0	SC	0	2.6300	0	34.6138	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1623.0	0	SC	0	2.6290	0	34.6136	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1624.0	0	SC	0	2.6279	0	34.6137	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1625.0	0	SC	0	2.6271	0	34.6137	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1626.0	0	SC	0	2.6267	0	34.6138	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1627.0	0	SC	0	2.6263	0	34.6138	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1628.0	0	SC	0	2.6255	0	34.6139	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1629.0	0	SC	0	2.6232	0	34.6140	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1630.0	0	SC	0	2.6220	0	34.6139	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1631.0	0	SC	0	2.6216	0	34.6141	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1632.0	0	SC	0	2.6197	0	34.6143	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1633.0	0	SC	0	2.6151	0	34.6147	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1634.0	0	SC	0	2.6149	0	34.6146	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1635.0	0	SC	0	2.6117	0	34.6147	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1636.0	0	SC	0	2.6115	0	34.6146	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1637.0	0	SC	0	2.6108	0	34.6147	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1638.0	0	SC	0	2.6090	0	34.6148	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1639.0	0	SC	0	2.6073	0	34.6148	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1640.0	0	SC	0	2.6070	0	34.6148	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1641.0	0	SC	0	2.6067	0	34.6147	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1642.0	0	SC	0	2.6064	0	34.6149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1643.0	0	SC	0	2.6058	0	34.6148	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1644.0	0	SC	0	2.6058	0	34.6149	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1645.0	0	SC	0	2.6058	0	34.6148	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1646.0	0	SC	0	2.6056	0	34.6151	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1647.0	0	SC	0	2.6049	0	34.6150	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1648.0	0	SC	0	2.6038	0	34.6151	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1649.0	0	SC	0	2.6021	0	34.6151	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1650.0	0	SC	0	2.6002	0	34.6153	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1651.0	0	SC	0	2.5955	0	34.6156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1652.0	0	SC	0	2.5930	0	34.6156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1653.0	0	SC	0	2.5923	0	34.6156	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1654.0	0	SC	0	2.5881	0	34.6161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1655.0	0	SC	0	2.5873	0	34.6161	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1656.0	0	SC	0	2.5862	0	34.6163	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1657.0	0	SC	0	2.5856	0	34.6164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1658.0	0	SC	0	2.5851	0	34.6164	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1659.0	0	SC	0	2.5833	0	34.6166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1660.0	0	SC	0	2.5833	0	34.6165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1661.0	0	SC	0	2.5814	0	34.6165	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1662.0	0	SC	0	2.5801	0	34.6168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1663.0	0	SC	0	2.5789	0	34.6167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1664.0	0	SC	0	2.5786	0	34.6167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1665.0	0	SC	0	2.5776	0	34.6166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1666.0	0	SC	0	2.5774	0	34.6167	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1667.0	0	SC	0	2.5768	0	34.6166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1668.0	0	SC	0	2.5764	0	34.6166	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1669.0	0	SC	0	2.5755	0	34.6168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1670.0	0	SC	0	2.5723	0	34.6168	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1671.0	0	SC	0	2.5688	0	34.6169	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1672.0	0	SC	0	2.5654	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1673.0	0	SC	0	2.5629	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1674.0	0	SC	0	2.5621	0	34.6174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1675.0	0	SC	0	2.5620	0	34.6174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1676.0	0	SC	0	2.5620	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1677.0	0	SC	0	2.5618	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1678.0	0	SC	0	2.5610	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1679.0	0	SC	0	2.5601	0	34.6173	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1680.0	0	SC	0	2.5587	0	34.6174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1681.0	0	SC	0	2.5570	0	34.6174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1682.0	0	SC	0	2.5559	0	34.6174	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1683.0	0	SC	0	2.5544	0	34.6176	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1684.0	0	SC	0	2.5521	0	34.6178	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1685.0	0	SC	0	2.5492	0	34.6180	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1686.0	0	SC	0	2.5455	0	34.6183	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1687.0	0	SC	0	2.5427	0	34.6182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1688.0	0	SC	0	2.5401	0	34.6184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1689.0	0	SC	0	2.5381	0	34.6182	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1690.0	0	SC	0	2.5374	0	34.6184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1691.0	0	SC	0	2.5372	0	34.6183	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1692.0	0	SC	0	2.5363	0	34.6184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1693.0	0	SC	0	2.5355	0	34.6184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1694.0	0	SC	0	2.5347	0	34.6185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1695.0	0	SC	0	2.5349	0	34.6185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1696.0	0	SC	0	2.5349	0	34.6184	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1697.0	0	SC	0	2.5348	0	34.6185	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1698.0	0	SC	0	2.5330	0	34.6186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1699.0	0	SC	0	2.5309	0	34.6186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1700.0	0	SC	0	2.5302	0	34.6186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1701.0	0	SC	0	2.5292	0	34.6186	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1702.0	0	SC	0	2.5261	0	34.6188	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1703.0	0	SC	0	2.5217	0	34.6190	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1704.0	0	SC	0	2.5194	0	34.6190	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1705.0	0	SC	0	2.5182	0	34.6191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1706.0	0	SC	0	2.5174	0	34.6190	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1707.0	0	SC	0	2.5170	0	34.6188	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1708.0	0	SC	0	2.5168	0	34.6191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1709.0	0	SC	0	2.5166	0	34.6191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1710.0	0	SC	0	2.5162	0	34.6191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1711.0	0	SC	0	2.5161	0	34.6192	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1712.0	0	SC	0	2.5162	0	34.6191	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1713.0	0	SC	0	2.5160	0	34.6193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1714.0	0	SC	0	2.5154	0	34.6192	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1715.0	0	SC	0	2.5150	0	34.6193	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1716.0	0	SC	0	2.5143	0	34.6194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1717.0	0	SC	0	2.5135	0	34.6194	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1718.0	0	SC	0	2.5121	0	34.6195	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1719.0	0	SC	0	2.5090	0	34.6197	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1720.0	0	SC	0	2.5073	0	34.6197	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1721.0	0	SC	0	2.5062	0	34.6198	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1722.0	0	SC	0	2.5046	0	34.6199	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1723.0	0	SC	0	2.5028	0	34.6200	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1724.0	0	SC	0	2.4997	0	34.6203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1725.0	0	SC	0	2.4982	0	34.6201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1726.0	0	SC	0	2.4983	0	34.6201	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1727.0	0	SC	0	2.4962	0	34.6203	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1728.0	0	SC	0	2.4949	0	34.6206	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1729.0	0	SC	0	2.4939	0	34.6206	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1730.0	0	SC	0	2.4928	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1731.0	0	SC	0	2.4919	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1732.0	0	SC	0	2.4912	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1733.0	0	SC	0	2.4903	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1734.0	0	SC	0	2.4901	0	34.6207	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1735.0	0	SC	0	2.4899	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1736.0	0	SC	0	2.4898	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1737.0	0	SC	0	2.4898	0	34.6209	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1738.0	0	SC	0	2.4899	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1739.0	0	SC	0	2.4894	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1740.0	0	SC	0	2.4892	0	34.6211	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1741.0	0	SC	0	2.4893	0	34.6209	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1742.0	0	SC	0	2.4891	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1743.0	0	SC	0	2.4889	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1744.0	0	SC	0	2.4892	0	34.6208	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1745.0	0	SC	0	2.4892	0	34.6209	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1746.0	0	SC	0	2.4886	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1747.0	0	SC	0	2.4887	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1748.0	0	SC	0	2.4886	0	34.6209	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1749.0	0	SC	0	2.4870	0	34.6211	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1750.0	0	SC	0	2.4860	0	34.6210	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1751.0	0	SC	0	2.4829	0	34.6213	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1752.0	0	SC	0	2.4810	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1753.0	0	SC	0	2.4788	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1754.0	0	SC	0	2.4773	0	34.6215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1755.0	0	SC	0	2.4768	0	34.6214	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1756.0	0	SC	0	2.4753	0	34.6215	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1757.0	0	SC	0	2.4736	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1758.0	0	SC	0	2.4729	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1759.0	0	SC	0	2.4728	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1760.0	0	SC	0	2.4724	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1761.0	0	SC	0	2.4722	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1762.0	0	SC	0	2.4728	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1763.0	0	SC	0	2.4711	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1764.0	0	SC	0	2.4699	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1765.0	0	SC	0	2.4704	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1766.0	0	SC	0	2.4703	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1767.0	0	SC	0	2.4704	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1768.0	0	SC	0	2.4704	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1769.0	0	SC	0	2.4699	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1770.0	0	SC	0	2.4695	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1771.0	0	SC	0	2.4692	0	34.6216	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1772.0	0	SC	0	2.4687	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1773.0	0	SC	0	2.4688	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1774.0	0	SC	0	2.4685	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1775.0	0	SC	0	2.4682	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1776.0	0	SC	0	2.4673	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1777.0	0	SC	0	2.4663	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1778.0	0	SC	0	2.4647	0	34.6218	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1779.0	0	SC	0	2.4642	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1780.0	0	SC	0	2.4630	0	34.6220	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1781.0	0	SC	0	2.4609	0	34.6221	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1782.0	0	SC	0	2.4597	0	34.6222	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1783.0	0	SC	0	2.4562	0	34.6226	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1784.0	0	SC	0	2.4532	0	34.6229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1785.0	0	SC	0	2.4524	0	34.6229	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1786.0	0	SC	0	2.4499	0	34.6230	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1787.0	0	SC	0	2.4455	0	34.6232	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1788.0	0	SC	0	2.4485	0	34.6231	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1789.0	0	SC	0	2.4398	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1790.0	0	SC	0	2.4386	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1791.0	0	SC	0	2.4385	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1792.0	0	SC	0	2.4386	0	34.6233	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1793.0	0	SC	0	2.4377	0	34.6235	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1794.0	0	SC	0	2.4325	0	34.6239	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1795.0	0	SC	0	2.4316	0	34.6240	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1796.0	0	SC	0	2.4296	0	34.6241	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1797.0	0	SC	0	2.4265	0	34.6242	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1798.0	0	SC	0	2.4225	0	34.6243	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1799.0	0	SC	0	2.4210	0	34.6244	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1800.0	0	SC	0	2.4196	0	34.6243	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1801.0	0	SC	0	2.4181	0	34.6245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1802.0	0	SC	0	2.4175	0	34.6245	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1803.0	0	SC	0	2.4171	0	34.6246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1804.0	0	SC	0	2.4166	0	34.6247	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1805.0	0	SC	0	2.4155	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1806.0	0	SC	0	2.4146	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1807.0	0	SC	0	2.4139	0	34.6246	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1808.0	0	SC	0	2.4132	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1809.0	0	SC	0	2.4120	0	34.6248	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1810.0	0	SC	0	2.4116	0	34.6250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1811.0	0	SC	0	2.4102	0	34.6250	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1812.0	0	SC	0	2.4080	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1813.0	0	SC	0	2.4056	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1814.0	0	SC	0	2.4044	0	34.6251	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1815.0	0	SC	0	2.4038	0	34.6252	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1816.0	0	SC	0	2.4034	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1817.0	0	SC	0	2.4029	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1818.0	0	SC	0	2.4022	0	34.6253	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1819.0	0	SC	0	2.4017	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1820.0	0	SC	0	2.4011	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1821.0	0	SC	0	2.4000	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1822.0	0	SC	0	2.3999	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1823.0	0	SC	0	2.3996	0	34.6254	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1824.0	0	SC	0	2.3977	0	34.6256	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1825.0	0	SC	0	2.3957	0	34.6257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1826.0	0	SC	0	2.3929	0	34.6257	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1827.0	0	SC	0	2.3900	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1828.0	0	SC	0	2.3876	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1829.0	0	SC	0	2.3871	0	34.6262	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1830.0	0	SC	0	2.3868	0	34.6261	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1831.0	0	SC	0	2.3857	0	34.6262	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1832.0	0	SC	0	2.3845	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1833.0	0	SC	0	2.3841	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1834.0	0	SC	0	2.3836	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1835.0	0	SC	0	2.3816	0	34.6263	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1836.0	0	SC	0	2.3801	0	34.6266	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1837.0	0	SC	0	2.3788	0	34.6267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1838.0	0	SC	0	2.3781	0	34.6267	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1839.0	0	SC	0	2.3767	0	34.6268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1840.0	0	SC	0	2.3781	0	34.6268	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1841.0	0	SC	0	2.3723	0	34.6271	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1842.0	0	SC	0	2.3695	0	34.6275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1843.0	0	SC	0	2.3676	0	34.6275	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1844.0	0	SC	0	2.3668	0	34.6277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1845.0	0	SC	0	2.3658	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1846.0	0	SC	0	2.3653	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1847.0	0	SC	0	2.3649	0	34.6276	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1848.0	0	SC	0	2.3639	0	34.6277	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1849.0	0	SC	0	2.3628	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1850.0	0	SC	0	2.3619	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1851.0	0	SC	0	2.3604	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1852.0	0	SC	0	2.3571	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1853.0	0	SC	0	2.3557	0	34.6283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1854.0	0	SC	0	2.3554	0	34.6280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1855.0	0	SC	0	2.3550	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1856.0	0	SC	0	2.3550	0	34.6281	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1857.0	0	SC	0	2.3548	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1858.0	0	SC	0	2.3535	0	34.6281	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1859.0	0	SC	0	2.3524	0	34.6280	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1860.0	0	SC	0	2.3517	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1861.0	0	SC	0	2.3501	0	34.6278	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1862.0	0	SC	0	2.3472	0	34.6282	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1863.0	0	SC	0	2.3457	0	34.6283	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1864.0	0	SC	0	2.3436	0	34.6285	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1865.0	0	SC	0	2.3422	0	34.6287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1866.0	0	SC	0	2.3413	0	34.6287	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1867.0	0	SC	0	2.3406	0	34.6289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1868.0	0	SC	0	2.3408	0	34.6289	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1869.0	0	SC	0	2.3396	0	34.6290	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1870.0	0	SC	0	2.3381	0	34.6292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1871.0	0	SC	0	2.3373	0	34.6292	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1872.0	0	SC	0	2.3335	0	34.6296	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1873.0	0	SC	0	2.3312	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1874.0	0	SC	0	2.3299	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1875.0	0	SC	0	2.3295	0	34.6299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1876.0	0	SC	0	2.3296	0	34.6298	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1877.0	0	SC	0	2.3272	0	34.6299	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1878.0	0	SC	0	2.3240	0	34.6303	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1879.0	0	SC	0	2.3223	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1880.0	0	SC	0	2.3214	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1881.0	0	SC	0	2.3207	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1882.0	0	SC	0	2.3199	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1883.0	0	SC	0	2.3205	0	34.6304	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1884.0	0	SC	0	2.3167	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1885.0	0	SC	0	2.3160	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1886.0	0	SC	0	2.3157	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1887.0	0	SC	0	2.3150	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1888.0	0	SC	0	2.3133	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1889.0	0	SC	0	2.3125	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1890.0	0	SC	0	2.3112	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1891.0	0	SC	0	2.3103	0	34.6305	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1892.0	0	SC	0	2.3106	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1893.0	0	SC	0	2.3100	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1894.0	0	SC	0	2.3093	0	34.6307	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1895.0	0	SC	0	2.3080	0	34.6308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1896.0	0	SC	0	2.3066	0	34.6308	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1897.0	0	SC	0	2.3050	0	34.6310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1898.0	0	SC	0	2.3033	0	34.6310	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1899.0	0	SC	0	2.2990	0	34.6313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1900.0	0	SC	0	2.2955	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1901.0	0	SC	0	2.2943	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1902.0	0	SC	0	2.2936	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1903.0	0	SC	0	2.2924	0	34.6313	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1904.0	0	SC	0	2.2914	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1905.0	0	SC	0	2.2913	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1906.0	0	SC	0	2.2915	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1907.0	0	SC	0	2.2912	0	34.6312	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1908.0	0	SC	0	2.2908	0	34.6314	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1909.0	0	SC	0	2.2879	0	34.6315	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1910.0	0	SC	0	2.2851	0	34.6317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1911.0	0	SC	0	2.2861	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1912.0	0	SC	0	2.2840	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1913.0	0	SC	0	2.2839	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1914.0	0	SC	0	2.2837	0	34.6317	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1915.0	0	SC	0	2.2833	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1916.0	0	SC	0	2.2833	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1917.0	0	SC	0	2.2839	0	34.6318	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1918.0	0	SC	0	2.2825	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1919.0	0	SC	0	2.2821	0	34.6319	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1920.0	0	SC	0	2.2802	0	34.6322	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1921.0	0	SC	0	2.2779	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1922.0	0	SC	0	2.2754	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1923.0	0	SC	0	2.2751	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1924.0	0	SC	0	2.2753	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1925.0	0	SC	0	2.2752	0	34.6323	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1926.0	0	SC	0	2.2738	0	34.6325	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1927.0	0	SC	0	2.2702	0	34.6328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1928.0	0	SC	0	2.2681	0	34.6328	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1929.0	0	SC	0	2.2684	0	34.6325	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1930.0	0	SC	0	2.2676	0	34.6329	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1931.0	0	SC	0	2.2665	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1932.0	0	SC	0	2.2660	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1933.0	0	SC	0	2.2650	0	34.6331	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1934.0	0	SC	0	2.2646	0	34.6330	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1935.0	0	SC	0	2.2642	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1936.0	0	SC	0	2.2638	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1937.0	0	SC	0	2.2627	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1938.0	0	SC	0	2.2623	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1939.0	0	SC	0	2.2606	0	34.6332	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1940.0	0	SC	0	2.2579	0	34.6334	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1941.0	0	SC	0	2.2545	0	34.6336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1942.0	0	SC	0	2.2536	0	34.6336	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1943.0	0	SC	0	2.2521	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1944.0	0	SC	0	2.2505	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1945.0	0	SC	0	2.2494	0	34.6337	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1946.0	0	SC	0	2.2489	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1947.0	0	SC	0	2.2485	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1948.0	0	SC	0	2.2482	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1949.0	0	SC	0	2.2477	0	34.6338	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1950.0	0	SC	0	2.2474	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1951.0	0	SC	0	2.2470	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1952.0	0	SC	0	2.2463	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1953.0	0	SC	0	2.2458	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1954.0	0	SC	0	2.2454	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1955.0	0	SC	0	2.2447	0	34.6340	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1956.0	0	SC	0	2.2431	0	34.6342	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1957.0	0	SC	0	2.2415	0	34.6343	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1958.0	0	SC	0	2.2408	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1959.0	0	SC	0	2.2399	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1960.0	0	SC	0	2.2398	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1961.0	0	SC	0	2.2393	0	34.6344	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1962.0	0	SC	0	2.2393	0	34.6345	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1963.0	0	SC	0	2.2390	0	34.6345	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1964.0	0	SC	0	2.2386	0	34.6346	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1965.0	0	SC	0	2.2373	0	34.6347	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1966.0	0	SC	0	2.2349	0	34.6348	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1967.0	0	SC	0	2.2337	0	34.6349	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1968.0	0	SC	0	2.2337	0	34.6348	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1969.0	0	SC	0	2.2326	0	34.6351	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1970.0	0	SC	0	2.2305	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1971.0	0	SC	0	2.2289	0	34.6351	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1972.0	0	SC	0	2.2280	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1973.0	0	SC	0	2.2274	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1974.0	0	SC	0	2.2270	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1975.0	0	SC	0	2.2266	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1976.0	0	SC	0	2.2263	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1977.0	0	SC	0	2.2261	0	34.6352	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1978.0	0	SC	0	2.2259	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1979.0	0	SC	0	2.2259	0	34.6353	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1980.0	0	SC	0	2.2255	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1981.0	0	SC	0	2.2242	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1982.0	0	SC	0	2.2234	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1983.0	0	SC	0	2.2230	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1984.0	0	SC	0	2.2230	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1985.0	0	SC	0	2.2232	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1986.0	0	SC	0	2.2233	0	34.6355	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1987.0	0	SC	0	2.2223	0	34.6357	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1988.0	0	SC	0	2.2192	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1989.0	0	SC	0	2.2174	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1990.0	0	SC	0	2.2172	0	34.6359	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1991.0	0	SC	0	2.2168	0	34.6362	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1992.0	0	SC	0	2.2164	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1993.0	0	SC	0	2.2160	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1994.0	0	SC	0	2.2155	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1995.0	0	SC	0	2.2153	0	34.6361	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1996.0	0	SC	0	2.2132	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1997.0	0	SC	0	2.2120	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1998.0	0	SC	0	2.2112	0	34.6363	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	1999.0	0	SC	0	2.2108	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2000.0	0	SC	0	2.2090	0	34.6365	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2001.0	0	SC	0	2.2070	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2002.0	0	SC	0	2.2068	0	34.6365	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2003.0	0	SC	0	2.2067	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2004.0	0	SC	0	2.2066	0	34.6364	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2005.0	0	SC	0	2.2048	0	34.6367	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2006.0	0	SC	0	2.2031	0	34.6367	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2007.0	0	SC	0	2.2013	0	34.6369	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2008.0	0	SC	0	2.1979	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2009.0	0	SC	0	2.1960	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2010.0	0	SC	0	2.1951	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2011.0	0	SC	0	2.1945	0	34.6370	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2012.0	0	SC	0	2.1942	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2013.0	0	SC	0	2.1934	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2014.0	0	SC	0	2.1927	0	34.6372	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2015.0	0	SC	0	2.1918	0	34.6373	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2016.0	0	SC	0	2.1905	0	34.6374	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2017.0	0	SC	0	2.1897	0	34.6373	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2018.0	0	SC	0	2.1888	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2019.0	0	SC	0	2.1876	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2020.0	0	SC	0	2.1865	0	34.6376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2021.0	0	SC	0	2.1863	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2022.0	0	SC	0	2.1860	0	34.6375	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2023.0	0	SC	0	2.1853	0	34.6376	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2024.0	0	SC	0	2.1847	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2025.0	0	SC	0	2.1841	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2026.0	0	SC	0	2.1836	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2027.0	0	SC	0	2.1833	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2028.0	0	SC	0	2.1830	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2029.0	0	SC	0	2.1827	0	34.6377	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2030.0	0	SC	0	2.1815	0	34.6378	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2031.0	0	SC	0	2.1794	0	34.6380	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2032.0	0	SC	0	2.1763	0	34.6383	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2033.0	0	SC	0	2.1752	0	34.6382	0
JPBN___2006753	010	C	06/27/2006	08:10	163.9864	10.9956	0	2034.0	0	SC	0	2.1749	0	34.6381	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	0.0	0	SC	0	28.65	0	34.533	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	10.0	0	SC	0	28.66	0	34.533	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	20.0	0	SC	0	28.65	0	34.533	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	30.0	0	SC	0	28.65	0	34.533	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	50.0	0	SC	0	28.66	0	34.534	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	75.0	0	SC	0	28.54	0	34.544	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	100.0	0	SC	0	27.29	0	34.683	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	125.0	0	SC	0	26.32	0	34.869	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	150.0	0	SC	0	22.03	0	34.970	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	200.0	0	SC	0	14.98	0	34.536	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	250.0	0	SC	0	11.75	0	34.500	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	300.0	0	SC	0	9.94	0	34.523	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	400.0	0	SC	0	8.43	0	34.557	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	500.0	0	SC	0	7.41	0	34.539	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	600.0	0	SC	0	6.58	0	34.527	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	700.0	0	SC	0	5.96	0	34.528	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	800.0	0	SC	0	5.41	0	34.535	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	900.0	0	SC	0	4.83	0	34.544	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1000.0	0	SC	0	4.46	0	34.553	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1200.0	0	SC	0	3.70	0	34.574	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1500.0	0	SC	0	2.96	0	34.601	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	2000.0	0	SC	0	2.22	0	34.636	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	5.0	0	SD	0	28.68	0	34.471	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	4.8	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	10.0	0	SD	0	28.68	0	34.469	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	10.2	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	24.0	0	SD	0	28.69	0	34.490	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.4	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	50.0	0	SD	0	28.67	0	34.515	0	4.523	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	50.6	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	75.0	0	SD	0	28.25	0	34.541	0	4.680	0	8.23	0	0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	75.5	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	101.0	0	SD	0	26.94	0	34.762	0	4.747	0	8.22	0	0.06	0	1	0	0.0	0	0.00	0	0.13	0	0.07	0	101.2	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	125.0	0	SD	0	26.01	0	34.892	0	4.680	0	8.20	0	0.06	0	1	0	0.0	0	0.00	0	0.16	0	0.17	0	125.4	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	149.0	0	SD	0	21.53	0	34.928	0	4.098	0	8.08	0	0.30	0	3	0	2.8	0	0.19	0	0.13	0	0.26	0	150.1	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	200.0	0	SD	0	13.89	0	34.448	0	3.605	0	7.89	0	1.03	0	13	0	14.0	0	0.00	0	0.01	0	0.02	0	201.1	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	252.0	0	SD	0	11.00	0	34.509	0	1.523	0	7.66	0	2.15	0	30	0	29.5	0	0.00	0	0.00	0	0.01	0	253.7	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	300.0	0	SD	0	9.45	0	34.525	0	1.388	0	7.62	0	2.38	0	38	0	33.0	0	0.00	0	0.00	0	0.01	0	301.5	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	401.0	0	SD	0	8.19	0	34.554	0	1.590	0	7.61	0	2.50	0	45	0	35.1	0	0.00	0					403.5	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	501.0	0	SD	0	7.35	0	34.536	0	1.635	0	7.59	0	2.62	0	52	0	36.5	0	0.00	0					504.7	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	600.0	0	SD	0	6.64	0	34.525	0	1.657	0	7.59	0	2.71	0	61	0	37.7	0	0.00	0					604.2	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	701.0	0	SD	0	5.97	0	34.527	0	1.567	0	7.57	0	2.85	0	71	0	39.3	0	0.00	0					705.7	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	799.0	0	SD	0	5.41	0	34.534	0	1.478	0	7.54	0	2.94	0	81	0	40.6	0	0.00	0					805.0	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	901.0	0	SD	0	4.85	0	34.543	0	1.523	0	7.55	0	2.99	0	90	0	41.3	0	0.00	0					908.6	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1000.0	0	SD	0	4.49	0	34.551	0	1.612	0	7.56	0	3.00	0	98	0	41.3	0	0.00	0					1008.4	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1002.0	0	SD	0	4.49	0	34.551	0	0.000	0			3.00	0	98	0	41.3	0	0.00	0					1010.1	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1251.0	0	SD	0	3.53	0	34.577	0	1.836	0	7.57	0	3.00	0	117	0	41.4	0	0.00	0					1261.5	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1502.0	0	SD	0	2.93	0	34.601	0	2.127	0	7.58	0	2.94	0	130	0	41.0	0	0.00	0					1515.6	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	1750.0	0	SD	0	2.55	0	34.618	0	2.262	0	7.60	0	2.91	0	138	0	40.6	0	0.00	0					1767.7	0
JPBN___2006753	011	B	06/27/2006	13:45	163.9833	10.0000	0	2011.0	0	SD	0	2.21	0	34.637	0	2.463	0	7.61	0	2.86	0	145	0	40.3	0	0.00	0					2032.3	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2.0	0	SC	0	28.6442	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	3.0	0	SC	0	28.6451	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	4.0	0	SC	0	28.6456	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	5.0	0	SC	0	28.6457	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	6.0	0	SC	0	28.6528	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	7.0	0	SC	0	28.6507	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	8.0	0	SC	0	28.6508	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	9.0	0	SC	0	28.6519	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	10.0	0	SC	0	28.6533	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	11.0	0	SC	0	28.6431	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	12.0	0	SC	0	28.6396	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	13.0	0	SC	0	28.6398	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	14.0	0	SC	0	28.6384	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	15.0	0	SC	0	28.6393	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	16.0	0	SC	0	28.6383	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	17.0	0	SC	0	28.6389	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	18.0	0	SC	0	28.6445	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	19.0	0	SC	0	28.6454	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	20.0	0	SC	0	28.6433	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	21.0	0	SC	0	28.6388	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	22.0	0	SC	0	28.6400	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	23.0	0	SC	0	28.6449	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	24.0	0	SC	0	28.6482	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	25.0	0	SC	0	28.6497	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	26.0	0	SC	0	28.6496	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	27.0	0	SC	0	28.6515	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	28.0	0	SC	0	28.6500	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	29.0	0	SC	0	28.6503	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	30.0	0	SC	0	28.6520	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	31.0	0	SC	0	28.6478	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	32.0	0	SC	0	28.6468	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	33.0	0	SC	0	28.6479	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	34.0	0	SC	0	28.6496	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	35.0	0	SC	0	28.6512	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	36.0	0	SC	0	28.6524	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	37.0	0	SC	0	28.6534	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	38.0	0	SC	0	28.6532	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	39.0	0	SC	0	28.6532	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	40.0	0	SC	0	28.6533	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	41.0	0	SC	0	28.6533	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	42.0	0	SC	0	28.6523	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	43.0	0	SC	0	28.6492	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	44.0	0	SC	0	28.6503	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	45.0	0	SC	0	28.6549	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	46.0	0	SC	0	28.6564	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	47.0	0	SC	0	28.6558	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	48.0	0	SC	0	28.6564	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	49.0	0	SC	0	28.6581	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	50.0	0	SC	0	28.6581	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	51.0	0	SC	0	28.6556	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	52.0	0	SC	0	28.6527	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	53.0	0	SC	0	28.6529	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	54.0	0	SC	0	28.6525	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	55.0	0	SC	0	28.6527	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	56.0	0	SC	0	28.6533	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	57.0	0	SC	0	28.6532	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	58.0	0	SC	0	28.6555	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	59.0	0	SC	0	28.6550	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	60.0	0	SC	0	28.6545	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	61.0	0	SC	0	28.6548	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	62.0	0	SC	0	28.6538	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	63.0	0	SC	0	28.6466	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	64.0	0	SC	0	28.6403	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	65.0	0	SC	0	28.6386	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	66.0	0	SC	0	28.6350	0	34.5346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	67.0	0	SC	0	28.6294	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	68.0	0	SC	0	28.6291	0	34.5370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	69.0	0	SC	0	28.6257	0	34.5377	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	70.0	0	SC	0	28.6209	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	71.0	0	SC	0	28.6144	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	72.0	0	SC	0	28.6152	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	73.0	0	SC	0	28.5978	0	34.5426	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	74.0	0	SC	0	28.5683	0	34.5438	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	75.0	0	SC	0	28.5466	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	76.0	0	SC	0	28.5225	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	77.0	0	SC	0	28.4806	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	78.0	0	SC	0	28.4264	0	34.5500	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	79.0	0	SC	0	28.3872	0	34.5512	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	80.0	0	SC	0	28.3217	0	34.5514	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	81.0	0	SC	0	28.3138	0	34.5529	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	82.0	0	SC	0	28.0996	0	34.5627	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	83.0	0	SC	0	27.9503	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	84.0	0	SC	0	27.9477	0	34.5781	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	85.0	0	SC	0	27.7420	0	34.5843	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	86.0	0	SC	0	27.7207	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	87.0	0	SC	0	27.6709	0	34.5950	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	88.0	0	SC	0	27.6227	0	34.6043	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	89.0	0	SC	0	27.5623	0	34.6188	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	90.0	0	SC	0	27.4962	0	34.6370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	91.0	0	SC	0	27.4579	0	34.6466	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	92.0	0	SC	0	27.4466	0	34.6498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	93.0	0	SC	0	27.4406	0	34.6522	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	94.0	0	SC	0	27.4381	0	34.6540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	95.0	0	SC	0	27.4321	0	34.6554	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	96.0	0	SC	0	27.4253	0	34.6569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	97.0	0	SC	0	27.3649	0	34.6699	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	98.0	0	SC	0	27.3420	0	34.6731	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	99.0	0	SC	0	27.3123	0	34.6795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	100.0	0	SC	0	27.2934	0	34.6825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	101.0	0	SC	0	27.2824	0	34.6843	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	102.0	0	SC	0	27.2664	0	34.6877	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	103.0	0	SC	0	27.2725	0	34.6868	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	104.0	0	SC	0	27.1963	0	34.7027	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	105.0	0	SC	0	27.1457	0	34.7146	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	106.0	0	SC	0	27.0723	0	34.7329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	107.0	0	SC	0	26.9913	0	34.7533	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	108.0	0	SC	0	26.9403	0	34.7663	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	109.0	0	SC	0	26.9239	0	34.7695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	110.0	0	SC	0	26.8652	0	34.7831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	111.0	0	SC	0	26.8284	0	34.7909	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	112.0	0	SC	0	26.7808	0	34.8023	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	113.0	0	SC	0	26.7296	0	34.8118	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	114.0	0	SC	0	26.6032	0	34.8328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	115.0	0	SC	0	26.5935	0	34.8337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	116.0	0	SC	0	26.5642	0	34.8385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	117.0	0	SC	0	26.5325	0	34.8433	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	118.0	0	SC	0	26.4926	0	34.8482	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	119.0	0	SC	0	26.4762	0	34.8502	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	120.0	0	SC	0	26.4655	0	34.8517	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	121.0	0	SC	0	26.4532	0	34.8544	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	122.0	0	SC	0	26.4374	0	34.8549	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	123.0	0	SC	0	26.4301	0	34.8561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	124.0	0	SC	0	26.4042	0	34.8596	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	125.0	0	SC	0	26.3506	0	34.8661	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	126.0	0	SC	0	26.3116	0	34.8700	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	127.0	0	SC	0	26.3072	0	34.8703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	128.0	0	SC	0	26.3024	0	34.8709	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	129.0	0	SC	0	26.2978	0	34.8714	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	130.0	0	SC	0	26.2486	0	34.8783	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	131.0	0	SC	0	26.1459	0	34.8887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	132.0	0	SC	0	26.0784	0	34.8948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	133.0	0	SC	0	26.0673	0	34.8962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	134.0	0	SC	0	25.8942	0	34.9161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	135.0	0	SC	0	25.4525	0	34.9525	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	136.0	0	SC	0	25.2127	0	34.9645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	137.0	0	SC	0	25.0409	0	34.9766	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	138.0	0	SC	0	24.4542	0	35.0125	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	139.0	0	SC	0	24.3292	0	35.0199	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	140.0	0	SC	0	24.1505	0	35.0280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	141.0	0	SC	0	24.0167	0	35.0319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	142.0	0	SC	0	24.0378	0	35.0358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	143.0	0	SC	0	23.7833	0	35.0398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	144.0	0	SC	0	23.5438	0	35.0338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	145.0	0	SC	0	23.3822	0	35.0291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	146.0	0	SC	0	23.1850	0	35.0245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	147.0	0	SC	0	22.8305	0	35.0124	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	148.0	0	SC	0	22.3406	0	34.9905	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	149.0	0	SC	0	22.1013	0	34.9743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	150.0	0	SC	0	22.0354	0	34.9689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	151.0	0	SC	0	22.0209	0	34.9704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	152.0	0	SC	0	21.9871	0	34.9716	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	153.0	0	SC	0	21.8180	0	34.9660	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	154.0	0	SC	0	21.7082	0	34.9614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	155.0	0	SC	0	21.6658	0	34.9583	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	156.0	0	SC	0	21.5264	0	34.9587	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	157.0	0	SC	0	21.2964	0	34.9418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	158.0	0	SC	0	21.0001	0	34.9143	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	159.0	0	SC	0	20.6889	0	34.8927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	160.0	0	SC	0	20.3777	0	34.8733	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	161.0	0	SC	0	20.3354	0	34.8914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	162.0	0	SC	0	20.1775	0	34.8694	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	163.0	0	SC	0	20.0225	0	34.8581	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	164.0	0	SC	0	19.8167	0	34.8434	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	165.0	0	SC	0	19.7811	0	34.8415	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	166.0	0	SC	0	19.4677	0	34.8195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	167.0	0	SC	0	19.3450	0	34.8144	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	168.0	0	SC	0	19.1469	0	34.8034	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	169.0	0	SC	0	18.9906	0	34.7956	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	170.0	0	SC	0	18.8807	0	34.7911	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	171.0	0	SC	0	18.8859	0	34.7948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	172.0	0	SC	0	18.8218	0	34.7922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	173.0	0	SC	0	18.7800	0	34.7926	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	174.0	0	SC	0	18.7081	0	34.7919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	175.0	0	SC	0	18.6057	0	34.7947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	176.0	0	SC	0	18.5110	0	34.7924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	177.0	0	SC	0	18.0329	0	34.7582	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	178.0	0	SC	0	17.7997	0	34.7363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	179.0	0	SC	0	17.8352	0	34.7376	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	180.0	0	SC	0	17.3999	0	34.7033	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	181.0	0	SC	0	17.3049	0	34.6935	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	182.0	0	SC	0	17.1991	0	34.6900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	183.0	0	SC	0	17.0667	0	34.6742	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	184.0	0	SC	0	17.0272	0	34.6698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	185.0	0	SC	0	16.9998	0	34.6666	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	186.0	0	SC	0	16.9974	0	34.6667	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	187.0	0	SC	0	16.9432	0	34.6631	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	188.0	0	SC	0	16.7678	0	34.6512	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	189.0	0	SC	0	16.5814	0	34.6349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	190.0	0	SC	0	16.4496	0	34.6253	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	191.0	0	SC	0	16.2641	0	34.6180	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	192.0	0	SC	0	16.0220	0	34.5972	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	193.0	0	SC	0	15.8503	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	194.0	0	SC	0	15.7849	0	34.5764	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	195.0	0	SC	0	15.6355	0	34.5665	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	196.0	0	SC	0	15.6267	0	34.5652	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	197.0	0	SC	0	15.5641	0	34.5634	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	198.0	0	SC	0	15.4832	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	199.0	0	SC	0	15.3254	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	200.0	0	SC	0	15.1931	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	201.0	0	SC	0	15.0324	0	34.5390	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	202.0	0	SC	0	14.7894	0	34.5162	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	203.0	0	SC	0	14.6957	0	34.5050	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	204.0	0	SC	0	14.6655	0	34.5021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	205.0	0	SC	0	14.6033	0	34.4990	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	206.0	0	SC	0	14.5933	0	34.4980	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	207.0	0	SC	0	14.5826	0	34.4979	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	208.0	0	SC	0	14.5752	0	34.4981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	209.0	0	SC	0	14.4164	0	34.4921	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	210.0	0	SC	0	14.3479	0	34.4861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	211.0	0	SC	0	14.2102	0	34.4825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	212.0	0	SC	0	14.0108	0	34.4698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	213.0	0	SC	0	13.8983	0	34.4622	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	214.0	0	SC	0	13.8414	0	34.4612	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	215.0	0	SC	0	13.6293	0	34.4465	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	216.0	0	SC	0	13.4924	0	34.4399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	217.0	0	SC	0	13.2712	0	34.4309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	218.0	0	SC	0	13.1935	0	34.4352	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	219.0	0	SC	0	13.1500	0	34.4321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	220.0	0	SC	0	13.0849	0	34.4353	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	221.0	0	SC	0	13.0205	0	34.4371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	222.0	0	SC	0	12.9314	0	34.4345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	223.0	0	SC	0	12.9134	0	34.4384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	224.0	0	SC	0	12.8063	0	34.4328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	225.0	0	SC	0	12.7554	0	34.4304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	226.0	0	SC	0	12.7354	0	34.4299	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	227.0	0	SC	0	12.7259	0	34.4304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	228.0	0	SC	0	12.7165	0	34.4307	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	229.0	0	SC	0	12.7152	0	34.4313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	230.0	0	SC	0	12.6923	0	34.4319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	231.0	0	SC	0	12.6071	0	34.4328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	232.0	0	SC	0	12.4552	0	34.4322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	233.0	0	SC	0	12.2867	0	34.4543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	234.0	0	SC	0	12.2913	0	34.4661	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	235.0	0	SC	0	12.3142	0	34.4814	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	236.0	0	SC	0	12.3098	0	34.4936	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	237.0	0	SC	0	12.3059	0	34.4981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	238.0	0	SC	0	12.2861	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	239.0	0	SC	0	12.2765	0	34.5090	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	240.0	0	SC	0	12.1516	0	34.5195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	241.0	0	SC	0	12.0614	0	34.5194	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	242.0	0	SC	0	12.0283	0	34.5177	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	243.0	0	SC	0	12.0074	0	34.5165	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	244.0	0	SC	0	11.9763	0	34.5148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	245.0	0	SC	0	11.9520	0	34.5147	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	246.0	0	SC	0	11.9400	0	34.5191	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	247.0	0	SC	0	11.9249	0	34.5169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	248.0	0	SC	0	11.9227	0	34.5162	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	249.0	0	SC	0	11.9244	0	34.5150	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	250.0	0	SC	0	11.9213	0	34.5150	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	251.0	0	SC	0	11.8609	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	252.0	0	SC	0	11.7168	0	34.4962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	253.0	0	SC	0	11.6903	0	34.4928	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	254.0	0	SC	0	11.6234	0	34.4898	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	255.0	0	SC	0	11.5936	0	34.4902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	256.0	0	SC	0	11.5194	0	34.4911	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	257.0	0	SC	0	11.4351	0	34.4938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	258.0	0	SC	0	11.4279	0	34.4996	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	259.0	0	SC	0	11.4088	0	34.4982	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	260.0	0	SC	0	11.3934	0	34.4975	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	261.0	0	SC	0	11.3837	0	34.5006	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	262.0	0	SC	0	11.3381	0	34.5047	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	263.0	0	SC	0	11.2710	0	34.5033	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	264.0	0	SC	0	11.2335	0	34.5021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	265.0	0	SC	0	11.1039	0	34.4973	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	266.0	0	SC	0	11.0560	0	34.4955	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	267.0	0	SC	0	11.0191	0	34.4970	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	268.0	0	SC	0	10.9478	0	34.4934	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	269.0	0	SC	0	10.8921	0	34.4923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	270.0	0	SC	0	10.8661	0	34.4927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	271.0	0	SC	0	10.8587	0	34.4960	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	272.0	0	SC	0	10.8806	0	34.5093	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	273.0	0	SC	0	10.9114	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	274.0	0	SC	0	10.9063	0	34.5415	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	275.0	0	SC	0	10.8509	0	34.5366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	276.0	0	SC	0	10.6716	0	34.5248	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	277.0	0	SC	0	10.5853	0	34.5159	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	278.0	0	SC	0	10.5220	0	34.5085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	279.0	0	SC	0	10.3899	0	34.4947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	280.0	0	SC	0	10.3677	0	34.4948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	281.0	0	SC	0	10.3399	0	34.4936	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	282.0	0	SC	0	10.2791	0	34.4920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	283.0	0	SC	0	10.2764	0	34.4909	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	284.0	0	SC	0	10.2786	0	34.4914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	285.0	0	SC	0	10.2514	0	34.4938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	286.0	0	SC	0	10.2371	0	34.4945	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	287.0	0	SC	0	10.2318	0	34.4946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	288.0	0	SC	0	10.2008	0	34.4973	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	289.0	0	SC	0	10.1608	0	34.4993	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	290.0	0	SC	0	10.1534	0	34.4992	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	291.0	0	SC	0	10.1518	0	34.5008	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	292.0	0	SC	0	10.1249	0	34.5064	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	293.0	0	SC	0	10.1054	0	34.5087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	294.0	0	SC	0	10.1058	0	34.5086	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	295.0	0	SC	0	10.0961	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	296.0	0	SC	0	10.0781	0	34.5144	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	297.0	0	SC	0	9.9965	0	34.5200	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	298.0	0	SC	0	9.9686	0	34.5205	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	299.0	0	SC	0	9.9623	0	34.5202	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	300.0	0	SC	0	9.9504	0	34.5218	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	301.0	0	SC	0	9.9470	0	34.5225	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	302.0	0	SC	0	9.9424	0	34.5229	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	303.0	0	SC	0	9.9381	0	34.5234	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	304.0	0	SC	0	9.9271	0	34.5242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	305.0	0	SC	0	9.9126	0	34.5254	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	306.0	0	SC	0	9.8942	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	307.0	0	SC	0	9.8284	0	34.5307	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	308.0	0	SC	0	9.8004	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	309.0	0	SC	0	9.7672	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	310.0	0	SC	0	9.7536	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	311.0	0	SC	0	9.7457	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	312.0	0	SC	0	9.6984	0	34.5379	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	313.0	0	SC	0	9.6717	0	34.5389	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	314.0	0	SC	0	9.6352	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	315.0	0	SC	0	9.5940	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	316.0	0	SC	0	9.5643	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	317.0	0	SC	0	9.5488	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	318.0	0	SC	0	9.5419	0	34.5391	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	319.0	0	SC	0	9.5407	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	320.0	0	SC	0	9.5334	0	34.5387	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	321.0	0	SC	0	9.5201	0	34.5378	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	322.0	0	SC	0	9.5106	0	34.5369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	323.0	0	SC	0	9.4942	0	34.5359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	324.0	0	SC	0	9.4571	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	325.0	0	SC	0	9.4199	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	326.0	0	SC	0	9.4065	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	327.0	0	SC	0	9.4018	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	328.0	0	SC	0	9.4015	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	329.0	0	SC	0	9.3943	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	330.0	0	SC	0	9.3801	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	331.0	0	SC	0	9.3581	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	332.0	0	SC	0	9.3313	0	34.5372	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	333.0	0	SC	0	9.3321	0	34.5356	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	334.0	0	SC	0	9.3217	0	34.5387	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	335.0	0	SC	0	9.3104	0	34.5463	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	336.0	0	SC	0	9.3112	0	34.5469	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	337.0	0	SC	0	9.3116	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	338.0	0	SC	0	9.3116	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	339.0	0	SC	0	9.3073	0	34.5511	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	340.0	0	SC	0	9.3043	0	34.5516	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	341.0	0	SC	0	9.2951	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	342.0	0	SC	0	9.2852	0	34.5531	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	343.0	0	SC	0	9.2682	0	34.5540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	344.0	0	SC	0	9.2257	0	34.5587	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	345.0	0	SC	0	9.0880	0	34.5610	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	346.0	0	SC	0	9.0717	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	347.0	0	SC	0	9.0693	0	34.5542	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	348.0	0	SC	0	9.0524	0	34.5552	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	349.0	0	SC	0	9.0398	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	350.0	0	SC	0	9.0309	0	34.5539	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	351.0	0	SC	0	9.0325	0	34.5536	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	352.0	0	SC	0	9.0200	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	353.0	0	SC	0	9.0144	0	34.5540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	354.0	0	SC	0	9.0139	0	34.5539	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	355.0	0	SC	0	9.0119	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	356.0	0	SC	0	9.0084	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	357.0	0	SC	0	9.0077	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	358.0	0	SC	0	9.0047	0	34.5544	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	359.0	0	SC	0	8.9918	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	360.0	0	SC	0	8.9722	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	361.0	0	SC	0	8.9429	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	362.0	0	SC	0	8.9129	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	363.0	0	SC	0	8.8982	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	364.0	0	SC	0	8.8944	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	365.0	0	SC	0	8.8756	0	34.5581	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	366.0	0	SC	0	8.8435	0	34.5585	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	367.0	0	SC	0	8.8164	0	34.5582	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	368.0	0	SC	0	8.8078	0	34.5566	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	369.0	0	SC	0	8.8041	0	34.5580	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	370.0	0	SC	0	8.7668	0	34.5551	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	371.0	0	SC	0	8.7607	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	372.0	0	SC	0	8.7503	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	373.0	0	SC	0	8.7404	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	374.0	0	SC	0	8.7232	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	375.0	0	SC	0	8.7150	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	376.0	0	SC	0	8.7051	0	34.5541	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	377.0	0	SC	0	8.6953	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	378.0	0	SC	0	8.6872	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	379.0	0	SC	0	8.6890	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	380.0	0	SC	0	8.6804	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	381.0	0	SC	0	8.6759	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	382.0	0	SC	0	8.6639	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	383.0	0	SC	0	8.6315	0	34.5550	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	384.0	0	SC	0	8.6279	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	385.0	0	SC	0	8.5854	0	34.5561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	386.0	0	SC	0	8.5797	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	387.0	0	SC	0	8.5684	0	34.5561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	388.0	0	SC	0	8.5644	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	389.0	0	SC	0	8.5653	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	390.0	0	SC	0	8.5557	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	391.0	0	SC	0	8.5235	0	34.5567	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	392.0	0	SC	0	8.5163	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	393.0	0	SC	0	8.5040	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	394.0	0	SC	0	8.4858	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	395.0	0	SC	0	8.4761	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	396.0	0	SC	0	8.4779	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	397.0	0	SC	0	8.4474	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	398.0	0	SC	0	8.4389	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	399.0	0	SC	0	8.4348	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	400.0	0	SC	0	8.4320	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	401.0	0	SC	0	8.4309	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	402.0	0	SC	0	8.4324	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	403.0	0	SC	0	8.4291	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	404.0	0	SC	0	8.4251	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	405.0	0	SC	0	8.4220	0	34.5574	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	406.0	0	SC	0	8.4207	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	407.0	0	SC	0	8.4127	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	408.0	0	SC	0	8.4071	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	409.0	0	SC	0	8.4072	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	410.0	0	SC	0	8.4022	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	411.0	0	SC	0	8.3894	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	412.0	0	SC	0	8.3515	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	413.0	0	SC	0	8.3483	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	414.0	0	SC	0	8.3289	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	415.0	0	SC	0	8.3094	0	34.5567	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	416.0	0	SC	0	8.2870	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	417.0	0	SC	0	8.2657	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	418.0	0	SC	0	8.2506	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	419.0	0	SC	0	8.2522	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	420.0	0	SC	0	8.2395	0	34.5575	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	421.0	0	SC	0	8.2341	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	422.0	0	SC	0	8.2303	0	34.5574	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	423.0	0	SC	0	8.2270	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	424.0	0	SC	0	8.2278	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	425.0	0	SC	0	8.2202	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	426.0	0	SC	0	8.2073	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	427.0	0	SC	0	8.1797	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	428.0	0	SC	0	8.1378	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	429.0	0	SC	0	8.1311	0	34.5553	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	430.0	0	SC	0	8.1277	0	34.5552	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	431.0	0	SC	0	8.1328	0	34.5560	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	432.0	0	SC	0	8.1236	0	34.5559	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	433.0	0	SC	0	8.1207	0	34.5555	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	434.0	0	SC	0	8.1134	0	34.5554	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	435.0	0	SC	0	8.1093	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	436.0	0	SC	0	8.1178	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	437.0	0	SC	0	8.1023	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	438.0	0	SC	0	8.0912	0	34.5549	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	439.0	0	SC	0	8.0986	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	440.0	0	SC	0	8.0769	0	34.5542	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	441.0	0	SC	0	8.0620	0	34.5533	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	442.0	0	SC	0	8.0258	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	443.0	0	SC	0	8.0032	0	34.5528	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	444.0	0	SC	0	7.9624	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	445.0	0	SC	0	7.9472	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	446.0	0	SC	0	7.9369	0	34.5493	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	447.0	0	SC	0	7.9414	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	448.0	0	SC	0	7.9314	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	449.0	0	SC	0	7.9291	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	450.0	0	SC	0	7.9227	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	451.0	0	SC	0	7.9233	0	34.5493	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	452.0	0	SC	0	7.9120	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	453.0	0	SC	0	7.9071	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	454.0	0	SC	0	7.9073	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	455.0	0	SC	0	7.9061	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	456.0	0	SC	0	7.8972	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	457.0	0	SC	0	7.8934	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	458.0	0	SC	0	7.8896	0	34.5504	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	459.0	0	SC	0	7.8596	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	460.0	0	SC	0	7.8227	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	461.0	0	SC	0	7.8179	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	462.0	0	SC	0	7.8057	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	463.0	0	SC	0	7.7972	0	34.5498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	464.0	0	SC	0	7.7547	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	465.0	0	SC	0	7.7477	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	466.0	0	SC	0	7.7417	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	467.0	0	SC	0	7.7441	0	34.5498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	468.0	0	SC	0	7.7339	0	34.5504	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	469.0	0	SC	0	7.7295	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	470.0	0	SC	0	7.7238	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	471.0	0	SC	0	7.7076	0	34.5505	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	472.0	0	SC	0	7.7008	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	473.0	0	SC	0	7.6979	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	474.0	0	SC	0	7.6957	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	475.0	0	SC	0	7.6951	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	476.0	0	SC	0	7.6754	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	477.0	0	SC	0	7.6620	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	478.0	0	SC	0	7.6634	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	479.0	0	SC	0	7.6561	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	480.0	0	SC	0	7.6401	0	34.5511	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	481.0	0	SC	0	7.6224	0	34.5514	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	482.0	0	SC	0	7.6140	0	34.5509	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	483.0	0	SC	0	7.6112	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	484.0	0	SC	0	7.5935	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	485.0	0	SC	0	7.5745	0	34.5490	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	486.0	0	SC	0	7.5667	0	34.5485	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	487.0	0	SC	0	7.5563	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	488.0	0	SC	0	7.5495	0	34.5478	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	489.0	0	SC	0	7.5364	0	34.5485	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	490.0	0	SC	0	7.5082	0	34.5462	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	491.0	0	SC	0	7.5027	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	492.0	0	SC	0	7.5123	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	493.0	0	SC	0	7.4987	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	494.0	0	SC	0	7.4926	0	34.5441	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	495.0	0	SC	0	7.4867	0	34.5438	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	496.0	0	SC	0	7.4743	0	34.5429	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	497.0	0	SC	0	7.4715	0	34.5424	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	498.0	0	SC	0	7.4664	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	499.0	0	SC	0	7.4652	0	34.5419	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	500.0	0	SC	0	7.4554	0	34.5421	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	501.0	0	SC	0	7.4271	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	502.0	0	SC	0	7.4179	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	503.0	0	SC	0	7.4154	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	504.0	0	SC	0	7.4048	0	34.5399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	505.0	0	SC	0	7.4007	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	506.0	0	SC	0	7.3913	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	507.0	0	SC	0	7.3864	0	34.5400	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	508.0	0	SC	0	7.3695	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	509.0	0	SC	0	7.3614	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	510.0	0	SC	0	7.3448	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	511.0	0	SC	0	7.3390	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	512.0	0	SC	0	7.3109	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	513.0	0	SC	0	7.2966	0	34.5374	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	514.0	0	SC	0	7.2661	0	34.5370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	515.0	0	SC	0	7.2593	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	516.0	0	SC	0	7.2550	0	34.5367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	517.0	0	SC	0	7.2533	0	34.5366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	518.0	0	SC	0	7.2484	0	34.5367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	519.0	0	SC	0	7.2234	0	34.5361	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	520.0	0	SC	0	7.1905	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	521.0	0	SC	0	7.1910	0	34.5346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	522.0	0	SC	0	7.1886	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	523.0	0	SC	0	7.1871	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	524.0	0	SC	0	7.1851	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	525.0	0	SC	0	7.1830	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	526.0	0	SC	0	7.1813	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	527.0	0	SC	0	7.1793	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	528.0	0	SC	0	7.1769	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	529.0	0	SC	0	7.1743	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	530.0	0	SC	0	7.1717	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	531.0	0	SC	0	7.1596	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	532.0	0	SC	0	7.1452	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	533.0	0	SC	0	7.1383	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	534.0	0	SC	0	7.1373	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	535.0	0	SC	0	7.1370	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	536.0	0	SC	0	7.1371	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	537.0	0	SC	0	7.1367	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	538.0	0	SC	0	7.1295	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	539.0	0	SC	0	7.1265	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	540.0	0	SC	0	7.1222	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	541.0	0	SC	0	7.1142	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	542.0	0	SC	0	7.1030	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	543.0	0	SC	0	7.1042	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	544.0	0	SC	0	7.0983	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	545.0	0	SC	0	7.0902	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	546.0	0	SC	0	7.0756	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	547.0	0	SC	0	7.0726	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	548.0	0	SC	0	7.0604	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	549.0	0	SC	0	7.0402	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	550.0	0	SC	0	7.0247	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	551.0	0	SC	0	7.0139	0	34.5321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	552.0	0	SC	0	7.0104	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	553.0	0	SC	0	6.9751	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	554.0	0	SC	0	6.9595	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	555.0	0	SC	0	6.9546	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	556.0	0	SC	0	6.9519	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	557.0	0	SC	0	6.9529	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	558.0	0	SC	0	6.9524	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	559.0	0	SC	0	6.9517	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	560.0	0	SC	0	6.9507	0	34.5327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	561.0	0	SC	0	6.9430	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	562.0	0	SC	0	6.9369	0	34.5328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	563.0	0	SC	0	6.9317	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	564.0	0	SC	0	6.9353	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	565.0	0	SC	0	6.9266	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	566.0	0	SC	0	6.9221	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	567.0	0	SC	0	6.9170	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	568.0	0	SC	0	6.8756	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	569.0	0	SC	0	6.8555	0	34.5300	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	570.0	0	SC	0	6.8344	0	34.5291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	571.0	0	SC	0	6.8301	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	572.0	0	SC	0	6.8143	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	573.0	0	SC	0	6.8070	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	574.0	0	SC	0	6.7997	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	575.0	0	SC	0	6.7980	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	576.0	0	SC	0	6.7966	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	577.0	0	SC	0	6.7857	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	578.0	0	SC	0	6.7803	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	579.0	0	SC	0	6.7746	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	580.0	0	SC	0	6.7693	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	581.0	0	SC	0	6.7697	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	582.0	0	SC	0	6.7640	0	34.5306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	583.0	0	SC	0	6.7609	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	584.0	0	SC	0	6.7595	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	585.0	0	SC	0	6.7540	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	586.0	0	SC	0	6.7455	0	34.5304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	587.0	0	SC	0	6.7414	0	34.5301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	588.0	0	SC	0	6.7377	0	34.5305	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	589.0	0	SC	0	6.7345	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	590.0	0	SC	0	6.7326	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	591.0	0	SC	0	6.7139	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	592.0	0	SC	0	6.6857	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	593.0	0	SC	0	6.6839	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	594.0	0	SC	0	6.6552	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	595.0	0	SC	0	6.6451	0	34.5267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	596.0	0	SC	0	6.6295	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	597.0	0	SC	0	6.6173	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	598.0	0	SC	0	6.6168	0	34.5260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	599.0	0	SC	0	6.6132	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	600.0	0	SC	0	6.6093	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	601.0	0	SC	0	6.6004	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	602.0	0	SC	0	6.5946	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	603.0	0	SC	0	6.5839	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	604.0	0	SC	0	6.5811	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	605.0	0	SC	0	6.5728	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	606.0	0	SC	0	6.5660	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	607.0	0	SC	0	6.5643	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	608.0	0	SC	0	6.5596	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	609.0	0	SC	0	6.5599	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	610.0	0	SC	0	6.5493	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	611.0	0	SC	0	6.5320	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	612.0	0	SC	0	6.5291	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	613.0	0	SC	0	6.5322	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	614.0	0	SC	0	6.5211	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	615.0	0	SC	0	6.5179	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	616.0	0	SC	0	6.5162	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	617.0	0	SC	0	6.5162	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	618.0	0	SC	0	6.5157	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	619.0	0	SC	0	6.5146	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	620.0	0	SC	0	6.5139	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	621.0	0	SC	0	6.5143	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	622.0	0	SC	0	6.5128	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	623.0	0	SC	0	6.5125	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	624.0	0	SC	0	6.5118	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	625.0	0	SC	0	6.5119	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	626.0	0	SC	0	6.5088	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	627.0	0	SC	0	6.5035	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	628.0	0	SC	0	6.4886	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	629.0	0	SC	0	6.4662	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	630.0	0	SC	0	6.4665	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	631.0	0	SC	0	6.4527	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	632.0	0	SC	0	6.4490	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	633.0	0	SC	0	6.4419	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	634.0	0	SC	0	6.4287	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	635.0	0	SC	0	6.4242	0	34.5268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	636.0	0	SC	0	6.3997	0	34.5268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	637.0	0	SC	0	6.3880	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	638.0	0	SC	0	6.3819	0	34.5261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	639.0	0	SC	0	6.3762	0	34.5261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	640.0	0	SC	0	6.3642	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	641.0	0	SC	0	6.3611	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	642.0	0	SC	0	6.3592	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	643.0	0	SC	0	6.3598	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	644.0	0	SC	0	6.3553	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	645.0	0	SC	0	6.3542	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	646.0	0	SC	0	6.3513	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	647.0	0	SC	0	6.3506	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	648.0	0	SC	0	6.3484	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	649.0	0	SC	0	6.3478	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	650.0	0	SC	0	6.3436	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	651.0	0	SC	0	6.3371	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	652.0	0	SC	0	6.3316	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	653.0	0	SC	0	6.3285	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	654.0	0	SC	0	6.3247	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	655.0	0	SC	0	6.3139	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	656.0	0	SC	0	6.3060	0	34.5265	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	657.0	0	SC	0	6.2980	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	658.0	0	SC	0	6.2768	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	659.0	0	SC	0	6.2625	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	660.0	0	SC	0	6.2480	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	661.0	0	SC	0	6.2353	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	662.0	0	SC	0	6.2252	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	663.0	0	SC	0	6.2326	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	664.0	0	SC	0	6.2174	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	665.0	0	SC	0	6.2062	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	666.0	0	SC	0	6.2071	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	667.0	0	SC	0	6.1998	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	668.0	0	SC	0	6.1988	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	669.0	0	SC	0	6.1992	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	670.0	0	SC	0	6.1956	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	671.0	0	SC	0	6.1939	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	672.0	0	SC	0	6.1914	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	673.0	0	SC	0	6.1860	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	674.0	0	SC	0	6.1851	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	675.0	0	SC	0	6.1835	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	676.0	0	SC	0	6.1828	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	677.0	0	SC	0	6.1801	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	678.0	0	SC	0	6.1784	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	679.0	0	SC	0	6.1774	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	680.0	0	SC	0	6.1750	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	681.0	0	SC	0	6.1765	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	682.0	0	SC	0	6.1716	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	683.0	0	SC	0	6.1654	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	684.0	0	SC	0	6.1626	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	685.0	0	SC	0	6.1645	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	686.0	0	SC	0	6.1605	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	687.0	0	SC	0	6.1575	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	688.0	0	SC	0	6.1483	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	689.0	0	SC	0	6.1407	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	690.0	0	SC	0	6.1300	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	691.0	0	SC	0	6.1354	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	692.0	0	SC	0	6.1155	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	693.0	0	SC	0	6.1098	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	694.0	0	SC	0	6.1035	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	695.0	0	SC	0	6.0944	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	696.0	0	SC	0	6.0993	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	697.0	0	SC	0	6.0845	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	698.0	0	SC	0	6.0794	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	699.0	0	SC	0	6.0633	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	700.0	0	SC	0	6.0633	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	701.0	0	SC	0	6.0404	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	702.0	0	SC	0	6.0084	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	703.0	0	SC	0	5.9882	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	704.0	0	SC	0	5.9760	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	705.0	0	SC	0	5.9614	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	706.0	0	SC	0	5.9651	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	707.0	0	SC	0	5.9459	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	708.0	0	SC	0	5.9411	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	709.0	0	SC	0	5.9350	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	710.0	0	SC	0	5.9324	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	711.0	0	SC	0	5.9291	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	712.0	0	SC	0	5.9302	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	713.0	0	SC	0	5.9270	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	714.0	0	SC	0	5.9240	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	715.0	0	SC	0	5.9233	0	34.5286	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	716.0	0	SC	0	5.9220	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	717.0	0	SC	0	5.9179	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	718.0	0	SC	0	5.9105	0	34.5291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	719.0	0	SC	0	5.9059	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	720.0	0	SC	0	5.9024	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	721.0	0	SC	0	5.8994	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	722.0	0	SC	0	5.8958	0	34.5292	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	723.0	0	SC	0	5.8737	0	34.5296	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	724.0	0	SC	0	5.8651	0	34.5301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	725.0	0	SC	0	5.8594	0	34.5306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	726.0	0	SC	0	5.8470	0	34.5308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	727.0	0	SC	0	5.8455	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	728.0	0	SC	0	5.8323	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	729.0	0	SC	0	5.8198	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	730.0	0	SC	0	5.8110	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	731.0	0	SC	0	5.8157	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	732.0	0	SC	0	5.7983	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	733.0	0	SC	0	5.7955	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	734.0	0	SC	0	5.7892	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	735.0	0	SC	0	5.7890	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	736.0	0	SC	0	5.7856	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	737.0	0	SC	0	5.7774	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	738.0	0	SC	0	5.7735	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	739.0	0	SC	0	5.7723	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	740.0	0	SC	0	5.7736	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	741.0	0	SC	0	5.7725	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	742.0	0	SC	0	5.7689	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	743.0	0	SC	0	5.7663	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	744.0	0	SC	0	5.7683	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	745.0	0	SC	0	5.7530	0	34.5316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	746.0	0	SC	0	5.7454	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	747.0	0	SC	0	5.7423	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	748.0	0	SC	0	5.7400	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	749.0	0	SC	0	5.7339	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	750.0	0	SC	0	5.7304	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	751.0	0	SC	0	5.7270	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	752.0	0	SC	0	5.7267	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	753.0	0	SC	0	5.7210	0	34.5316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	754.0	0	SC	0	5.7148	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	755.0	0	SC	0	5.7117	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	756.0	0	SC	0	5.7121	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	757.0	0	SC	0	5.7164	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	758.0	0	SC	0	5.7012	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	759.0	0	SC	0	5.6976	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	760.0	0	SC	0	5.6966	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	761.0	0	SC	0	5.6996	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	762.0	0	SC	0	5.6800	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	763.0	0	SC	0	5.6646	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	764.0	0	SC	0	5.6576	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	765.0	0	SC	0	5.6558	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	766.0	0	SC	0	5.6522	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	767.0	0	SC	0	5.6459	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	768.0	0	SC	0	5.6428	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	769.0	0	SC	0	5.6431	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	770.0	0	SC	0	5.6386	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	771.0	0	SC	0	5.6286	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	772.0	0	SC	0	5.6245	0	34.5321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	773.0	0	SC	0	5.6336	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	774.0	0	SC	0	5.6238	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	775.0	0	SC	0	5.6180	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	776.0	0	SC	0	5.6099	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	777.0	0	SC	0	5.5970	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	778.0	0	SC	0	5.5961	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	779.0	0	SC	0	5.5963	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	780.0	0	SC	0	5.5948	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	781.0	0	SC	0	5.5940	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	782.0	0	SC	0	5.5905	0	34.5328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	783.0	0	SC	0	5.5732	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	784.0	0	SC	0	5.5582	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	785.0	0	SC	0	5.5487	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	786.0	0	SC	0	5.5448	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	787.0	0	SC	0	5.5398	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	788.0	0	SC	0	5.5155	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	789.0	0	SC	0	5.4987	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	790.0	0	SC	0	5.4864	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	791.0	0	SC	0	5.4839	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	792.0	0	SC	0	5.4620	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	793.0	0	SC	0	5.4533	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	794.0	0	SC	0	5.4459	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	795.0	0	SC	0	5.4439	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	796.0	0	SC	0	5.4422	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	797.0	0	SC	0	5.4420	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	798.0	0	SC	0	5.4392	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	799.0	0	SC	0	5.4346	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	800.0	0	SC	0	5.4326	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	801.0	0	SC	0	5.4316	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	802.0	0	SC	0	5.4319	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	803.0	0	SC	0	5.4259	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	804.0	0	SC	0	5.4202	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	805.0	0	SC	0	5.4212	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	806.0	0	SC	0	5.4156	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	807.0	0	SC	0	5.4148	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	808.0	0	SC	0	5.4131	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	809.0	0	SC	0	5.4126	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	810.0	0	SC	0	5.4068	0	34.5351	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	811.0	0	SC	0	5.4036	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	812.0	0	SC	0	5.3948	0	34.5353	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	813.0	0	SC	0	5.3875	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	814.0	0	SC	0	5.3751	0	34.5360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	815.0	0	SC	0	5.3690	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	816.0	0	SC	0	5.3602	0	34.5362	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	817.0	0	SC	0	5.3412	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	818.0	0	SC	0	5.3328	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	819.0	0	SC	0	5.3265	0	34.5363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	820.0	0	SC	0	5.3200	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	821.0	0	SC	0	5.3238	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	822.0	0	SC	0	5.3177	0	34.5369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	823.0	0	SC	0	5.2999	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	824.0	0	SC	0	5.2881	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	825.0	0	SC	0	5.2723	0	34.5377	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	826.0	0	SC	0	5.2636	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	827.0	0	SC	0	5.2597	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	828.0	0	SC	0	5.2640	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	829.0	0	SC	0	5.2403	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	830.0	0	SC	0	5.2361	0	34.5379	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	831.0	0	SC	0	5.2294	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	832.0	0	SC	0	5.2163	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	833.0	0	SC	0	5.2133	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	834.0	0	SC	0	5.2170	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	835.0	0	SC	0	5.2147	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	836.0	0	SC	0	5.2097	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	837.0	0	SC	0	5.2084	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	838.0	0	SC	0	5.2078	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	839.0	0	SC	0	5.2059	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	840.0	0	SC	0	5.2058	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	841.0	0	SC	0	5.2033	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	842.0	0	SC	0	5.1995	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	843.0	0	SC	0	5.1897	0	34.5397	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	844.0	0	SC	0	5.1827	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	845.0	0	SC	0	5.1858	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	846.0	0	SC	0	5.1884	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	847.0	0	SC	0	5.1804	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	848.0	0	SC	0	5.1730	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	849.0	0	SC	0	5.1666	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	850.0	0	SC	0	5.1653	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	851.0	0	SC	0	5.1642	0	34.5391	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	852.0	0	SC	0	5.1628	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	853.0	0	SC	0	5.1595	0	34.5397	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	854.0	0	SC	0	5.1509	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	855.0	0	SC	0	5.1423	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	856.0	0	SC	0	5.1417	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	857.0	0	SC	0	5.1398	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	858.0	0	SC	0	5.1313	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	859.0	0	SC	0	5.1252	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	860.0	0	SC	0	5.1068	0	34.5402	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	861.0	0	SC	0	5.1015	0	34.5399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	862.0	0	SC	0	5.0994	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	863.0	0	SC	0	5.0986	0	34.5400	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	864.0	0	SC	0	5.0855	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	865.0	0	SC	0	5.0728	0	34.5406	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	866.0	0	SC	0	5.0683	0	34.5404	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	867.0	0	SC	0	5.0595	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	868.0	0	SC	0	5.0446	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	869.0	0	SC	0	5.0333	0	34.5408	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	870.0	0	SC	0	5.0268	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	871.0	0	SC	0	5.0211	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	872.0	0	SC	0	5.0180	0	34.5408	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	873.0	0	SC	0	5.0153	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	874.0	0	SC	0	5.0130	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	875.0	0	SC	0	5.0089	0	34.5413	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	876.0	0	SC	0	4.9992	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	877.0	0	SC	0	4.9969	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	878.0	0	SC	0	4.9885	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	879.0	0	SC	0	4.9817	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	880.0	0	SC	0	4.9786	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	881.0	0	SC	0	4.9773	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	882.0	0	SC	0	4.9763	0	34.5416	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	883.0	0	SC	0	4.9742	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	884.0	0	SC	0	4.9642	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	885.0	0	SC	0	4.9598	0	34.5419	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	886.0	0	SC	0	4.9585	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	887.0	0	SC	0	4.9559	0	34.5420	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	888.0	0	SC	0	4.9507	0	34.5421	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	889.0	0	SC	0	4.9479	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	890.0	0	SC	0	4.9436	0	34.5424	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	891.0	0	SC	0	4.9414	0	34.5423	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	892.0	0	SC	0	4.9356	0	34.5424	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	893.0	0	SC	0	4.9324	0	34.5426	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	894.0	0	SC	0	4.9269	0	34.5428	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	895.0	0	SC	0	4.9202	0	34.5429	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	896.0	0	SC	0	4.9044	0	34.5434	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	897.0	0	SC	0	4.8868	0	34.5436	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	898.0	0	SC	0	4.8624	0	34.5439	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	899.0	0	SC	0	4.8518	0	34.5436	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	900.0	0	SC	0	4.8510	0	34.5436	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	901.0	0	SC	0	4.8456	0	34.5437	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	902.0	0	SC	0	4.8406	0	34.5439	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	903.0	0	SC	0	4.8349	0	34.5439	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	904.0	0	SC	0	4.8315	0	34.5439	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	905.0	0	SC	0	4.8310	0	34.5439	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	906.0	0	SC	0	4.8296	0	34.5442	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	907.0	0	SC	0	4.8273	0	34.5442	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	908.0	0	SC	0	4.8220	0	34.5444	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	909.0	0	SC	0	4.8219	0	34.5444	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	910.0	0	SC	0	4.8160	0	34.5447	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	911.0	0	SC	0	4.8084	0	34.5449	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	912.0	0	SC	0	4.8065	0	34.5448	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	913.0	0	SC	0	4.8044	0	34.5448	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	914.0	0	SC	0	4.8007	0	34.5448	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	915.0	0	SC	0	4.7972	0	34.5448	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	916.0	0	SC	0	4.7942	0	34.5447	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	917.0	0	SC	0	4.7910	0	34.5449	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	918.0	0	SC	0	4.7869	0	34.5449	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	919.0	0	SC	0	4.7832	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	920.0	0	SC	0	4.7802	0	34.5449	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	921.0	0	SC	0	4.7771	0	34.5449	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	922.0	0	SC	0	4.7770	0	34.5450	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	923.0	0	SC	0	4.7756	0	34.5450	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	924.0	0	SC	0	4.7744	0	34.5451	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	925.0	0	SC	0	4.7716	0	34.5451	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	926.0	0	SC	0	4.7702	0	34.5450	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	927.0	0	SC	0	4.7697	0	34.5450	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	928.0	0	SC	0	4.7735	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	929.0	0	SC	0	4.7699	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	930.0	0	SC	0	4.7692	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	931.0	0	SC	0	4.7692	0	34.5450	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	932.0	0	SC	0	4.7683	0	34.5451	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	933.0	0	SC	0	4.7658	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	934.0	0	SC	0	4.7643	0	34.5453	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	935.0	0	SC	0	4.7647	0	34.5451	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	936.0	0	SC	0	4.7659	0	34.5452	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	937.0	0	SC	0	4.7591	0	34.5454	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	938.0	0	SC	0	4.7556	0	34.5454	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	939.0	0	SC	0	4.7413	0	34.5463	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	940.0	0	SC	0	4.7212	0	34.5464	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	941.0	0	SC	0	4.7131	0	34.5465	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	942.0	0	SC	0	4.7074	0	34.5462	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	943.0	0	SC	0	4.7011	0	34.5464	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	944.0	0	SC	0	4.7001	0	34.5465	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	945.0	0	SC	0	4.6863	0	34.5466	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	946.0	0	SC	0	4.6757	0	34.5466	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	947.0	0	SC	0	4.6702	0	34.5469	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	948.0	0	SC	0	4.6624	0	34.5469	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	949.0	0	SC	0	4.6566	0	34.5468	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	950.0	0	SC	0	4.6481	0	34.5471	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	951.0	0	SC	0	4.6445	0	34.5471	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	952.0	0	SC	0	4.6408	0	34.5471	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	953.0	0	SC	0	4.6366	0	34.5474	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	954.0	0	SC	0	4.6351	0	34.5473	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	955.0	0	SC	0	4.6343	0	34.5473	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	956.0	0	SC	0	4.6340	0	34.5474	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	957.0	0	SC	0	4.6336	0	34.5475	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	958.0	0	SC	0	4.6312	0	34.5476	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	959.0	0	SC	0	4.6287	0	34.5479	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	960.0	0	SC	0	4.6276	0	34.5479	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	961.0	0	SC	0	4.6277	0	34.5478	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	962.0	0	SC	0	4.6273	0	34.5479	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	963.0	0	SC	0	4.6232	0	34.5480	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	964.0	0	SC	0	4.6205	0	34.5479	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	965.0	0	SC	0	4.6184	0	34.5480	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	966.0	0	SC	0	4.6138	0	34.5484	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	967.0	0	SC	0	4.6093	0	34.5484	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	968.0	0	SC	0	4.6071	0	34.5483	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	969.0	0	SC	0	4.6061	0	34.5481	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	970.0	0	SC	0	4.6051	0	34.5481	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	971.0	0	SC	0	4.6038	0	34.5482	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	972.0	0	SC	0	4.6012	0	34.5484	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	973.0	0	SC	0	4.5980	0	34.5486	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	974.0	0	SC	0	4.5950	0	34.5488	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	975.0	0	SC	0	4.5910	0	34.5488	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	976.0	0	SC	0	4.5898	0	34.5486	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	977.0	0	SC	0	4.5896	0	34.5486	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	978.0	0	SC	0	4.5931	0	34.5490	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	979.0	0	SC	0	4.5800	0	34.5496	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	980.0	0	SC	0	4.5708	0	34.5496	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	981.0	0	SC	0	4.5656	0	34.5495	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	982.0	0	SC	0	4.5596	0	34.5496	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	983.0	0	SC	0	4.5481	0	34.5497	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	984.0	0	SC	0	4.5618	0	34.5492	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	985.0	0	SC	0	4.5377	0	34.5501	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	986.0	0	SC	0	4.5247	0	34.5505	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	987.0	0	SC	0	4.5131	0	34.5511	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	988.0	0	SC	0	4.5006	0	34.5510	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	989.0	0	SC	0	4.4899	0	34.5516	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	990.0	0	SC	0	4.4992	0	34.5512	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	991.0	0	SC	0	4.4885	0	34.5519	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	992.0	0	SC	0	4.4861	0	34.5519	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	993.0	0	SC	0	4.4852	0	34.5520	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	994.0	0	SC	0	4.4844	0	34.5520	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	995.0	0	SC	0	4.4836	0	34.5520	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	996.0	0	SC	0	4.4828	0	34.5521	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	997.0	0	SC	0	4.4813	0	34.5523	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	998.0	0	SC	0	4.4786	0	34.5525	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	999.0	0	SC	0	4.4757	0	34.5525	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1000.0	0	SC	0	4.4743	0	34.5526	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1001.0	0	SC	0	4.4728	0	34.5527	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1002.0	0	SC	0	4.4722	0	34.5526	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1003.0	0	SC	0	4.4722	0	34.5527	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1004.0	0	SC	0	4.4715	0	34.5526	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1005.0	0	SC	0	4.4712	0	34.5528	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1006.0	0	SC	0	4.4701	0	34.5528	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1007.0	0	SC	0	4.4681	0	34.5527	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1008.0	0	SC	0	4.4654	0	34.5528	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1009.0	0	SC	0	4.4639	0	34.5529	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1010.0	0	SC	0	4.4630	0	34.5529	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1011.0	0	SC	0	4.4621	0	34.5531	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1012.0	0	SC	0	4.4611	0	34.5529	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1013.0	0	SC	0	4.4590	0	34.5530	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1014.0	0	SC	0	4.4562	0	34.5531	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1015.0	0	SC	0	4.4523	0	34.5531	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1016.0	0	SC	0	4.4491	0	34.5533	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1017.0	0	SC	0	4.4438	0	34.5535	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1018.0	0	SC	0	4.4389	0	34.5536	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1019.0	0	SC	0	4.4358	0	34.5537	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1020.0	0	SC	0	4.4346	0	34.5536	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1021.0	0	SC	0	4.4212	0	34.5545	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1022.0	0	SC	0	4.4119	0	34.5546	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1023.0	0	SC	0	4.4080	0	34.5544	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1024.0	0	SC	0	4.4065	0	34.5546	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1025.0	0	SC	0	4.4044	0	34.5546	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1026.0	0	SC	0	4.4016	0	34.5548	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1027.0	0	SC	0	4.4004	0	34.5548	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1028.0	0	SC	0	4.3990	0	34.5548	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1029.0	0	SC	0	4.3975	0	34.5550	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1030.0	0	SC	0	4.3967	0	34.5550	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1031.0	0	SC	0	4.3960	0	34.5551	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1032.0	0	SC	0	4.3950	0	34.5551	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1033.0	0	SC	0	4.3883	0	34.5557	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1034.0	0	SC	0	4.3794	0	34.5557	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1035.0	0	SC	0	4.3666	0	34.5558	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1036.0	0	SC	0	4.3641	0	34.5558	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1037.0	0	SC	0	4.3603	0	34.5560	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1038.0	0	SC	0	4.3554	0	34.5563	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1039.0	0	SC	0	4.3508	0	34.5563	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1040.0	0	SC	0	4.3467	0	34.5563	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1041.0	0	SC	0	4.3431	0	34.5566	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1042.0	0	SC	0	4.3402	0	34.5567	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1043.0	0	SC	0	4.3374	0	34.5569	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1044.0	0	SC	0	4.3349	0	34.5571	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1045.0	0	SC	0	4.3326	0	34.5571	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1046.0	0	SC	0	4.3323	0	34.5570	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1047.0	0	SC	0	4.3318	0	34.5571	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1048.0	0	SC	0	4.3287	0	34.5575	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1049.0	0	SC	0	4.3258	0	34.5576	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1050.0	0	SC	0	4.3235	0	34.5578	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1051.0	0	SC	0	4.3216	0	34.5581	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1052.0	0	SC	0	4.3188	0	34.5580	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1053.0	0	SC	0	4.3146	0	34.5583	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1054.0	0	SC	0	4.2974	0	34.5587	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1055.0	0	SC	0	4.2860	0	34.5589	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1056.0	0	SC	0	4.2776	0	34.5590	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1057.0	0	SC	0	4.2736	0	34.5590	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1058.0	0	SC	0	4.2686	0	34.5591	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1059.0	0	SC	0	4.2655	0	34.5591	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1060.0	0	SC	0	4.2676	0	34.5593	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1061.0	0	SC	0	4.2617	0	34.5595	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1062.0	0	SC	0	4.2589	0	34.5596	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1063.0	0	SC	0	4.2536	0	34.5597	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1064.0	0	SC	0	4.2442	0	34.5600	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1065.0	0	SC	0	4.2406	0	34.5598	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1066.0	0	SC	0	4.2385	0	34.5600	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1067.0	0	SC	0	4.2362	0	34.5599	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1068.0	0	SC	0	4.2301	0	34.5601	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1069.0	0	SC	0	4.2282	0	34.5600	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1070.0	0	SC	0	4.2263	0	34.5601	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1071.0	0	SC	0	4.2221	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1072.0	0	SC	0	4.2187	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1073.0	0	SC	0	4.2157	0	34.5605	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1074.0	0	SC	0	4.2119	0	34.5607	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1075.0	0	SC	0	4.2058	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1076.0	0	SC	0	4.2046	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1077.0	0	SC	0	4.2035	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1078.0	0	SC	0	4.2011	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1079.0	0	SC	0	4.2016	0	34.5607	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1080.0	0	SC	0	4.1971	0	34.5610	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1081.0	0	SC	0	4.1923	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1082.0	0	SC	0	4.1897	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1083.0	0	SC	0	4.1866	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1084.0	0	SC	0	4.1852	0	34.5614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1085.0	0	SC	0	4.1809	0	34.5614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1086.0	0	SC	0	4.1716	0	34.5620	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1087.0	0	SC	0	4.1598	0	34.5625	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1088.0	0	SC	0	4.1519	0	34.5625	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1089.0	0	SC	0	4.1482	0	34.5623	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1090.0	0	SC	0	4.1487	0	34.5623	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1091.0	0	SC	0	4.1379	0	34.5626	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1092.0	0	SC	0	4.1314	0	34.5628	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1093.0	0	SC	0	4.1256	0	34.5629	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1094.0	0	SC	0	4.1229	0	34.5629	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1095.0	0	SC	0	4.1177	0	34.5630	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1096.0	0	SC	0	4.1104	0	34.5632	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1097.0	0	SC	0	4.0987	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1098.0	0	SC	0	4.0862	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1099.0	0	SC	0	4.0762	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1100.0	0	SC	0	4.0747	0	34.5634	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1101.0	0	SC	0	4.0735	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1102.0	0	SC	0	4.0714	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1103.0	0	SC	0	4.0699	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1104.0	0	SC	0	4.0680	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1105.0	0	SC	0	4.0679	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1106.0	0	SC	0	4.0646	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1107.0	0	SC	0	4.0622	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1108.0	0	SC	0	4.0615	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1109.0	0	SC	0	4.0606	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1110.0	0	SC	0	4.0597	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1111.0	0	SC	0	4.0583	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1112.0	0	SC	0	4.0567	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1113.0	0	SC	0	4.0533	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1114.0	0	SC	0	4.0504	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1115.0	0	SC	0	4.0477	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1116.0	0	SC	0	4.0371	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1117.0	0	SC	0	4.0326	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1118.0	0	SC	0	4.0276	0	34.5641	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1119.0	0	SC	0	4.0235	0	34.5640	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1120.0	0	SC	0	4.0150	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1121.0	0	SC	0	4.0098	0	34.5643	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1122.0	0	SC	0	4.0039	0	34.5646	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1123.0	0	SC	0	4.0012	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1124.0	0	SC	0	4.0000	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1125.0	0	SC	0	3.9982	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1126.0	0	SC	0	3.9895	0	34.5648	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1127.0	0	SC	0	3.9777	0	34.5656	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1128.0	0	SC	0	3.9609	0	34.5662	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1129.0	0	SC	0	3.9589	0	34.5657	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1130.0	0	SC	0	3.9573	0	34.5658	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1131.0	0	SC	0	3.9498	0	34.5659	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1132.0	0	SC	0	3.9487	0	34.5667	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1133.0	0	SC	0	3.9146	0	34.5678	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1134.0	0	SC	0	3.9112	0	34.5675	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1135.0	0	SC	0	3.9106	0	34.5673	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1136.0	0	SC	0	3.9102	0	34.5672	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1137.0	0	SC	0	3.9115	0	34.5672	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1138.0	0	SC	0	3.9180	0	34.5677	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1139.0	0	SC	0	3.9062	0	34.5679	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1140.0	0	SC	0	3.9013	0	34.5682	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1141.0	0	SC	0	3.8975	0	34.5680	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1142.0	0	SC	0	3.8897	0	34.5686	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1143.0	0	SC	0	3.8847	0	34.5681	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1144.0	0	SC	0	3.8831	0	34.5683	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1145.0	0	SC	0	3.8794	0	34.5682	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1146.0	0	SC	0	3.8765	0	34.5683	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1147.0	0	SC	0	3.8733	0	34.5687	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1148.0	0	SC	0	3.8682	0	34.5688	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1149.0	0	SC	0	3.8653	0	34.5689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1150.0	0	SC	0	3.8625	0	34.5689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1151.0	0	SC	0	3.8519	0	34.5695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1152.0	0	SC	0	3.8388	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1153.0	0	SC	0	3.8361	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1154.0	0	SC	0	3.8348	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1155.0	0	SC	0	3.8342	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1156.0	0	SC	0	3.8327	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1157.0	0	SC	0	3.8321	0	34.5695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1158.0	0	SC	0	3.8319	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1159.0	0	SC	0	3.8303	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1160.0	0	SC	0	3.8292	0	34.5697	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1161.0	0	SC	0	3.8280	0	34.5697	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1162.0	0	SC	0	3.8293	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1163.0	0	SC	0	3.8275	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1164.0	0	SC	0	3.8219	0	34.5704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1165.0	0	SC	0	3.8191	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1166.0	0	SC	0	3.8143	0	34.5706	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1167.0	0	SC	0	3.8102	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1168.0	0	SC	0	3.8091	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1169.0	0	SC	0	3.8116	0	34.5702	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1170.0	0	SC	0	3.8099	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1171.0	0	SC	0	3.8085	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1172.0	0	SC	0	3.8085	0	34.5704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1173.0	0	SC	0	3.8070	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1174.0	0	SC	0	3.8012	0	34.5706	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1175.0	0	SC	0	3.7998	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1176.0	0	SC	0	3.7955	0	34.5709	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1177.0	0	SC	0	3.7852	0	34.5713	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1178.0	0	SC	0	3.7829	0	34.5712	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1179.0	0	SC	0	3.7769	0	34.5715	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1180.0	0	SC	0	3.7720	0	34.5715	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1181.0	0	SC	0	3.7702	0	34.5718	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1182.0	0	SC	0	3.7656	0	34.5717	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1183.0	0	SC	0	3.7599	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1184.0	0	SC	0	3.7539	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1185.0	0	SC	0	3.7533	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1186.0	0	SC	0	3.7529	0	34.5721	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1187.0	0	SC	0	3.7504	0	34.5723	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1188.0	0	SC	0	3.7465	0	34.5724	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1189.0	0	SC	0	3.7430	0	34.5725	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1190.0	0	SC	0	3.7398	0	34.5726	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1191.0	0	SC	0	3.7369	0	34.5728	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1192.0	0	SC	0	3.7353	0	34.5728	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1193.0	0	SC	0	3.7330	0	34.5730	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1194.0	0	SC	0	3.7298	0	34.5730	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1195.0	0	SC	0	3.7273	0	34.5732	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1196.0	0	SC	0	3.7261	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1197.0	0	SC	0	3.7251	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1198.0	0	SC	0	3.7264	0	34.5737	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1199.0	0	SC	0	3.7210	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1200.0	0	SC	0	3.7142	0	34.5744	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1201.0	0	SC	0	3.7099	0	34.5740	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1202.0	0	SC	0	3.7082	0	34.5741	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1203.0	0	SC	0	3.7069	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1204.0	0	SC	0	3.7069	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1205.0	0	SC	0	3.7070	0	34.5735	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1206.0	0	SC	0	3.7066	0	34.5735	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1207.0	0	SC	0	3.7064	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1208.0	0	SC	0	3.7058	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1209.0	0	SC	0	3.7056	0	34.5737	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1210.0	0	SC	0	3.7041	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1211.0	0	SC	0	3.7002	0	34.5739	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1212.0	0	SC	0	3.6979	0	34.5740	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1213.0	0	SC	0	3.6958	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1214.0	0	SC	0	3.6948	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1215.0	0	SC	0	3.6938	0	34.5742	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1216.0	0	SC	0	3.6901	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1217.0	0	SC	0	3.6864	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1218.0	0	SC	0	3.6864	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1219.0	0	SC	0	3.6843	0	34.5748	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1220.0	0	SC	0	3.6806	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1221.0	0	SC	0	3.6751	0	34.5755	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1222.0	0	SC	0	3.6678	0	34.5756	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1223.0	0	SC	0	3.6603	0	34.5754	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1224.0	0	SC	0	3.6612	0	34.5751	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1225.0	0	SC	0	3.6546	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1226.0	0	SC	0	3.6505	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1227.0	0	SC	0	3.6475	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1228.0	0	SC	0	3.6434	0	34.5756	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1229.0	0	SC	0	3.6402	0	34.5754	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1230.0	0	SC	0	3.6323	0	34.5758	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1231.0	0	SC	0	3.6163	0	34.5760	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1232.0	0	SC	0	3.6080	0	34.5760	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1233.0	0	SC	0	3.5999	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1234.0	0	SC	0	3.5958	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1235.0	0	SC	0	3.5922	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1236.0	0	SC	0	3.5909	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1237.0	0	SC	0	3.5910	0	34.5763	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1238.0	0	SC	0	3.5903	0	34.5763	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1239.0	0	SC	0	3.5884	0	34.5764	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1240.0	0	SC	0	3.5868	0	34.5765	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1241.0	0	SC	0	3.5852	0	34.5765	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1242.0	0	SC	0	3.5845	0	34.5766	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1243.0	0	SC	0	3.5798	0	34.5770	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1244.0	0	SC	0	3.5731	0	34.5775	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1245.0	0	SC	0	3.5618	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1246.0	0	SC	0	3.5593	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1247.0	0	SC	0	3.5578	0	34.5779	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1248.0	0	SC	0	3.5553	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1249.0	0	SC	0	3.5503	0	34.5784	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1250.0	0	SC	0	3.5437	0	34.5786	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1251.0	0	SC	0	3.5318	0	34.5785	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1252.0	0	SC	0	3.5237	0	34.5786	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1253.0	0	SC	0	3.5185	0	34.5788	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1254.0	0	SC	0	3.5167	0	34.5788	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1255.0	0	SC	0	3.5155	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1256.0	0	SC	0	3.5125	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1257.0	0	SC	0	3.5122	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1258.0	0	SC	0	3.5137	0	34.5793	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1259.0	0	SC	0	3.5024	0	34.5796	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1260.0	0	SC	0	3.5004	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1261.0	0	SC	0	3.4989	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1262.0	0	SC	0	3.4977	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1263.0	0	SC	0	3.4934	0	34.5797	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1264.0	0	SC	0	3.4899	0	34.5798	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1265.0	0	SC	0	3.4939	0	34.5796	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1266.0	0	SC	0	3.4839	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1267.0	0	SC	0	3.4744	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1268.0	0	SC	0	3.4738	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1269.0	0	SC	0	3.4738	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1270.0	0	SC	0	3.4731	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1271.0	0	SC	0	3.4715	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1272.0	0	SC	0	3.4684	0	34.5803	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1273.0	0	SC	0	3.4599	0	34.5807	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1274.0	0	SC	0	3.4509	0	34.5812	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1275.0	0	SC	0	3.4457	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1276.0	0	SC	0	3.4437	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1277.0	0	SC	0	3.4418	0	34.5814	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1278.0	0	SC	0	3.4365	0	34.5816	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1279.0	0	SC	0	3.4297	0	34.5819	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1280.0	0	SC	0	3.4225	0	34.5820	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1281.0	0	SC	0	3.4164	0	34.5823	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1282.0	0	SC	0	3.4139	0	34.5825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1283.0	0	SC	0	3.4119	0	34.5826	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1284.0	0	SC	0	3.4109	0	34.5827	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1285.0	0	SC	0	3.4106	0	34.5827	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1286.0	0	SC	0	3.4106	0	34.5828	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1287.0	0	SC	0	3.4069	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1288.0	0	SC	0	3.4052	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1289.0	0	SC	0	3.4021	0	34.5830	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1290.0	0	SC	0	3.3985	0	34.5831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1291.0	0	SC	0	3.3956	0	34.5830	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1292.0	0	SC	0	3.3971	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1293.0	0	SC	0	3.3972	0	34.5831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1294.0	0	SC	0	3.3940	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1295.0	0	SC	0	3.3912	0	34.5833	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1296.0	0	SC	0	3.3872	0	34.5833	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1297.0	0	SC	0	3.3830	0	34.5835	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1298.0	0	SC	0	3.3789	0	34.5837	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1299.0	0	SC	0	3.3742	0	34.5835	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1300.0	0	SC	0	3.3687	0	34.5837	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1301.0	0	SC	0	3.3641	0	34.5839	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1302.0	0	SC	0	3.3598	0	34.5841	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1303.0	0	SC	0	3.3578	0	34.5842	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1304.0	0	SC	0	3.3532	0	34.5846	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1305.0	0	SC	0	3.3498	0	34.5847	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1306.0	0	SC	0	3.3513	0	34.5847	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1307.0	0	SC	0	3.3410	0	34.5855	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1308.0	0	SC	0	3.3367	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1309.0	0	SC	0	3.3364	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1310.0	0	SC	0	3.3362	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1311.0	0	SC	0	3.3361	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1312.0	0	SC	0	3.3359	0	34.5858	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1313.0	0	SC	0	3.3360	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1314.0	0	SC	0	3.3360	0	34.5858	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1315.0	0	SC	0	3.3278	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1316.0	0	SC	0	3.3263	0	34.5861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1317.0	0	SC	0	3.3260	0	34.5861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1318.0	0	SC	0	3.3246	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1319.0	0	SC	0	3.3232	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1320.0	0	SC	0	3.3207	0	34.5863	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1321.0	0	SC	0	3.3187	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1322.0	0	SC	0	3.3159	0	34.5863	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1323.0	0	SC	0	3.3137	0	34.5865	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1324.0	0	SC	0	3.3107	0	34.5867	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1325.0	0	SC	0	3.3088	0	34.5867	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1326.0	0	SC	0	3.3067	0	34.5869	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1327.0	0	SC	0	3.3047	0	34.5869	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1328.0	0	SC	0	3.3019	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1329.0	0	SC	0	3.3007	0	34.5871	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1330.0	0	SC	0	3.3003	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1331.0	0	SC	0	3.3000	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1332.0	0	SC	0	3.3004	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1333.0	0	SC	0	3.2980	0	34.5872	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1334.0	0	SC	0	3.2918	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1335.0	0	SC	0	3.2890	0	34.5875	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1336.0	0	SC	0	3.2872	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1337.0	0	SC	0	3.2846	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1338.0	0	SC	0	3.2770	0	34.5879	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1339.0	0	SC	0	3.2729	0	34.5879	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1340.0	0	SC	0	3.2713	0	34.5878	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1341.0	0	SC	0	3.2689	0	34.5881	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1342.0	0	SC	0	3.2604	0	34.5882	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1343.0	0	SC	0	3.2544	0	34.5884	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1344.0	0	SC	0	3.2500	0	34.5886	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1345.0	0	SC	0	3.2463	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1346.0	0	SC	0	3.2438	0	34.5887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1347.0	0	SC	0	3.2426	0	34.5887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1348.0	0	SC	0	3.2413	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1349.0	0	SC	0	3.2400	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1350.0	0	SC	0	3.2389	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1351.0	0	SC	0	3.2365	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1352.0	0	SC	0	3.2370	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1353.0	0	SC	0	3.2372	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1354.0	0	SC	0	3.2367	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1355.0	0	SC	0	3.2361	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1356.0	0	SC	0	3.2335	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1357.0	0	SC	0	3.2320	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1358.0	0	SC	0	3.2319	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1359.0	0	SC	0	3.2301	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1360.0	0	SC	0	3.2288	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1361.0	0	SC	0	3.2280	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1362.0	0	SC	0	3.2274	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1363.0	0	SC	0	3.2262	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1364.0	0	SC	0	3.2248	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1365.0	0	SC	0	3.2245	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1366.0	0	SC	0	3.2234	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1367.0	0	SC	0	3.2234	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1368.0	0	SC	0	3.2232	0	34.5895	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1369.0	0	SC	0	3.2215	0	34.5900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1370.0	0	SC	0	3.2197	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1371.0	0	SC	0	3.2189	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1372.0	0	SC	0	3.2175	0	34.5902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1373.0	0	SC	0	3.2145	0	34.5902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1374.0	0	SC	0	3.2159	0	34.5900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1375.0	0	SC	0	3.2145	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1376.0	0	SC	0	3.2135	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1377.0	0	SC	0	3.2117	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1378.0	0	SC	0	3.2110	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1379.0	0	SC	0	3.2099	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1380.0	0	SC	0	3.2091	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1381.0	0	SC	0	3.2106	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1382.0	0	SC	0	3.2081	0	34.5914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1383.0	0	SC	0	3.2006	0	34.5914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1384.0	0	SC	0	3.1969	0	34.5917	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1385.0	0	SC	0	3.1917	0	34.5918	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1386.0	0	SC	0	3.1875	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1387.0	0	SC	0	3.1825	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1388.0	0	SC	0	3.1797	0	34.5920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1389.0	0	SC	0	3.1782	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1390.0	0	SC	0	3.1763	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1391.0	0	SC	0	3.1749	0	34.5920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1392.0	0	SC	0	3.1733	0	34.5921	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1393.0	0	SC	0	3.1723	0	34.5922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1394.0	0	SC	0	3.1716	0	34.5922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1395.0	0	SC	0	3.1710	0	34.5924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1396.0	0	SC	0	3.1705	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1397.0	0	SC	0	3.1702	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1398.0	0	SC	0	3.1687	0	34.5924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1399.0	0	SC	0	3.1692	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1400.0	0	SC	0	3.1681	0	34.5925	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1401.0	0	SC	0	3.1655	0	34.5925	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1402.0	0	SC	0	3.1639	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1403.0	0	SC	0	3.1620	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1404.0	0	SC	0	3.1608	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1405.0	0	SC	0	3.1587	0	34.5929	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1406.0	0	SC	0	3.1522	0	34.5933	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1407.0	0	SC	0	3.1588	0	34.5931	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1408.0	0	SC	0	3.1446	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1409.0	0	SC	0	3.1353	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1410.0	0	SC	0	3.1321	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1411.0	0	SC	0	3.1296	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1412.0	0	SC	0	3.1272	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1413.0	0	SC	0	3.1253	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1414.0	0	SC	0	3.1255	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1415.0	0	SC	0	3.1258	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1416.0	0	SC	0	3.1242	0	34.5939	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1417.0	0	SC	0	3.1223	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1418.0	0	SC	0	3.1181	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1419.0	0	SC	0	3.1175	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1420.0	0	SC	0	3.1169	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1421.0	0	SC	0	3.1157	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1422.0	0	SC	0	3.1165	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1423.0	0	SC	0	3.1164	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1424.0	0	SC	0	3.1157	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1425.0	0	SC	0	3.1156	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1426.0	0	SC	0	3.1152	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1427.0	0	SC	0	3.1152	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1428.0	0	SC	0	3.1143	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1429.0	0	SC	0	3.1129	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1430.0	0	SC	0	3.1072	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1431.0	0	SC	0	3.1032	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1432.0	0	SC	0	3.1019	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1433.0	0	SC	0	3.1009	0	34.5946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1434.0	0	SC	0	3.1002	0	34.5947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1435.0	0	SC	0	3.0992	0	34.5946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1436.0	0	SC	0	3.0982	0	34.5948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1437.0	0	SC	0	3.0956	0	34.5949	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1438.0	0	SC	0	3.0922	0	34.5950	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1439.0	0	SC	0	3.0889	0	34.5953	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1440.0	0	SC	0	3.0860	0	34.5954	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1441.0	0	SC	0	3.0837	0	34.5956	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1442.0	0	SC	0	3.0786	0	34.5957	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1443.0	0	SC	0	3.0742	0	34.5959	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1444.0	0	SC	0	3.0705	0	34.5961	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1445.0	0	SC	0	3.0689	0	34.5961	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1446.0	0	SC	0	3.0665	0	34.5962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1447.0	0	SC	0	3.0643	0	34.5962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1448.0	0	SC	0	3.0635	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1449.0	0	SC	0	3.0625	0	34.5963	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1450.0	0	SC	0	3.0606	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1451.0	0	SC	0	3.0592	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1452.0	0	SC	0	3.0585	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1453.0	0	SC	0	3.0550	0	34.5966	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1454.0	0	SC	0	3.0483	0	34.5966	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1455.0	0	SC	0	3.0437	0	34.5971	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1456.0	0	SC	0	3.0402	0	34.5971	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1457.0	0	SC	0	3.0362	0	34.5972	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1458.0	0	SC	0	3.0341	0	34.5972	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1459.0	0	SC	0	3.0317	0	34.5974	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1460.0	0	SC	0	3.0311	0	34.5974	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1461.0	0	SC	0	3.0292	0	34.5974	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1462.0	0	SC	0	3.0245	0	34.5978	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1463.0	0	SC	0	3.0200	0	34.5980	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1464.0	0	SC	0	3.0189	0	34.5979	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1465.0	0	SC	0	3.0190	0	34.5979	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1466.0	0	SC	0	3.0173	0	34.5981	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1467.0	0	SC	0	3.0162	0	34.5981	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1468.0	0	SC	0	3.0136	0	34.5983	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1469.0	0	SC	0	3.0100	0	34.5984	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1470.0	0	SC	0	3.0071	0	34.5985	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1471.0	0	SC	0	3.0054	0	34.5986	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1472.0	0	SC	0	3.0037	0	34.5986	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1473.0	0	SC	0	3.0037	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1474.0	0	SC	0	3.0035	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1475.0	0	SC	0	3.0035	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1476.0	0	SC	0	3.0033	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1477.0	0	SC	0	3.0039	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1478.0	0	SC	0	3.0039	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1479.0	0	SC	0	3.0036	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1480.0	0	SC	0	3.0040	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1481.0	0	SC	0	3.0040	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1482.0	0	SC	0	3.0040	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1483.0	0	SC	0	3.0029	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1484.0	0	SC	0	3.0035	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1485.0	0	SC	0	3.0031	0	34.5986	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1486.0	0	SC	0	3.0032	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1487.0	0	SC	0	3.0033	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1488.0	0	SC	0	3.0033	0	34.5987	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1489.0	0	SC	0	3.0031	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1490.0	0	SC	0	3.0033	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1491.0	0	SC	0	3.0031	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1492.0	0	SC	0	3.0026	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1493.0	0	SC	0	3.0029	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1494.0	0	SC	0	3.0026	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1495.0	0	SC	0	3.0026	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1496.0	0	SC	0	3.0026	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1497.0	0	SC	0	3.0024	0	34.5988	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1498.0	0	SC	0	3.0003	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1499.0	0	SC	0	2.9993	0	34.5989	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1500.0	0	SC	0	2.9874	0	34.6001	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1501.0	0	SC	0	2.9790	0	34.6000	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1502.0	0	SC	0	2.9725	0	34.6003	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1503.0	0	SC	0	2.9706	0	34.6002	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1504.0	0	SC	0	2.9701	0	34.6002	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1505.0	0	SC	0	2.9663	0	34.6002	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1506.0	0	SC	0	2.9645	0	34.6004	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1507.0	0	SC	0	2.9633	0	34.6004	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1508.0	0	SC	0	2.9629	0	34.6003	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1509.0	0	SC	0	2.9624	0	34.6004	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1510.0	0	SC	0	2.9614	0	34.6004	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1511.0	0	SC	0	2.9592	0	34.6006	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1512.0	0	SC	0	2.9589	0	34.6004	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1513.0	0	SC	0	2.9597	0	34.6006	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1514.0	0	SC	0	2.9583	0	34.6008	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1515.0	0	SC	0	2.9571	0	34.6007	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1516.0	0	SC	0	2.9567	0	34.6009	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1517.0	0	SC	0	2.9556	0	34.6009	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1518.0	0	SC	0	2.9546	0	34.6008	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1519.0	0	SC	0	2.9545	0	34.6009	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1520.0	0	SC	0	2.9523	0	34.6010	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1521.0	0	SC	0	2.9472	0	34.6010	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1522.0	0	SC	0	2.9459	0	34.6009	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1523.0	0	SC	0	2.9449	0	34.6010	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1524.0	0	SC	0	2.9434	0	34.6010	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1525.0	0	SC	0	2.9423	0	34.6011	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1526.0	0	SC	0	2.9417	0	34.6009	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1527.0	0	SC	0	2.9382	0	34.6011	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1528.0	0	SC	0	2.9375	0	34.6012	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1529.0	0	SC	0	2.9362	0	34.6012	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1530.0	0	SC	0	2.9314	0	34.6013	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1531.0	0	SC	0	2.9267	0	34.6015	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1532.0	0	SC	0	2.9235	0	34.6016	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1533.0	0	SC	0	2.9226	0	34.6014	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1534.0	0	SC	0	2.9237	0	34.6015	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1535.0	0	SC	0	2.9203	0	34.6017	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1536.0	0	SC	0	2.9180	0	34.6019	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1537.0	0	SC	0	2.9154	0	34.6019	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1538.0	0	SC	0	2.9141	0	34.6019	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1539.0	0	SC	0	2.9118	0	34.6021	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1540.0	0	SC	0	2.9085	0	34.6019	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1541.0	0	SC	0	2.9051	0	34.6021	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1542.0	0	SC	0	2.8938	0	34.6028	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1543.0	0	SC	0	2.8869	0	34.6030	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1544.0	0	SC	0	2.8824	0	34.6034	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1545.0	0	SC	0	2.8786	0	34.6036	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1546.0	0	SC	0	2.8703	0	34.6040	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1547.0	0	SC	0	2.8654	0	34.6042	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1548.0	0	SC	0	2.8654	0	34.6040	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1549.0	0	SC	0	2.8632	0	34.6041	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1550.0	0	SC	0	2.8624	0	34.6044	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1551.0	0	SC	0	2.8605	0	34.6045	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1552.0	0	SC	0	2.8562	0	34.6048	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1553.0	0	SC	0	2.8551	0	34.6049	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1554.0	0	SC	0	2.8531	0	34.6049	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1555.0	0	SC	0	2.8535	0	34.6048	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1556.0	0	SC	0	2.8538	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1557.0	0	SC	0	2.8493	0	34.6053	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1558.0	0	SC	0	2.8483	0	34.6053	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1559.0	0	SC	0	2.8484	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1560.0	0	SC	0	2.8485	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1561.0	0	SC	0	2.8486	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1562.0	0	SC	0	2.8486	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1563.0	0	SC	0	2.8484	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1564.0	0	SC	0	2.8461	0	34.6051	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1565.0	0	SC	0	2.8429	0	34.6053	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1566.0	0	SC	0	2.8375	0	34.6057	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1567.0	0	SC	0	2.8320	0	34.6060	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1568.0	0	SC	0	2.8288	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1569.0	0	SC	0	2.8284	0	34.6060	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1570.0	0	SC	0	2.8283	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1571.0	0	SC	0	2.8280	0	34.6062	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1572.0	0	SC	0	2.8265	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1573.0	0	SC	0	2.8250	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1574.0	0	SC	0	2.8246	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1575.0	0	SC	0	2.8229	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1576.0	0	SC	0	2.8230	0	34.6061	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1577.0	0	SC	0	2.8225	0	34.6064	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1578.0	0	SC	0	2.8204	0	34.6066	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1579.0	0	SC	0	2.8181	0	34.6067	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1580.0	0	SC	0	2.8166	0	34.6067	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1581.0	0	SC	0	2.8193	0	34.6064	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1582.0	0	SC	0	2.8130	0	34.6069	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1583.0	0	SC	0	2.8071	0	34.6071	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1584.0	0	SC	0	2.8067	0	34.6070	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1585.0	0	SC	0	2.8067	0	34.6069	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1586.0	0	SC	0	2.8065	0	34.6070	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1587.0	0	SC	0	2.8060	0	34.6069	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1588.0	0	SC	0	2.8061	0	34.6069	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1589.0	0	SC	0	2.8070	0	34.6069	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1590.0	0	SC	0	2.8051	0	34.6070	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1591.0	0	SC	0	2.8041	0	34.6072	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1592.0	0	SC	0	2.8029	0	34.6071	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1593.0	0	SC	0	2.8014	0	34.6073	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1594.0	0	SC	0	2.7981	0	34.6075	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1595.0	0	SC	0	2.7943	0	34.6078	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1596.0	0	SC	0	2.7956	0	34.6076	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1597.0	0	SC	0	2.7916	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1598.0	0	SC	0	2.7858	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1599.0	0	SC	0	2.7826	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1600.0	0	SC	0	2.7793	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1601.0	0	SC	0	2.7781	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1602.0	0	SC	0	2.7766	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1603.0	0	SC	0	2.7759	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1604.0	0	SC	0	2.7755	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1605.0	0	SC	0	2.7741	0	34.6087	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1606.0	0	SC	0	2.7682	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1607.0	0	SC	0	2.7666	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1608.0	0	SC	0	2.7658	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1609.0	0	SC	0	2.7652	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1610.0	0	SC	0	2.7644	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1611.0	0	SC	0	2.7644	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1612.0	0	SC	0	2.7628	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1613.0	0	SC	0	2.7570	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1614.0	0	SC	0	2.7567	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1615.0	0	SC	0	2.7564	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1616.0	0	SC	0	2.7564	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1617.0	0	SC	0	2.7562	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1618.0	0	SC	0	2.7549	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1619.0	0	SC	0	2.7540	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1620.0	0	SC	0	2.7541	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1621.0	0	SC	0	2.7538	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1622.0	0	SC	0	2.7534	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1623.0	0	SC	0	2.7534	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1624.0	0	SC	0	2.7529	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1625.0	0	SC	0	2.7509	0	34.6086	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1626.0	0	SC	0	2.7503	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1627.0	0	SC	0	2.7499	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1628.0	0	SC	0	2.7487	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1629.0	0	SC	0	2.7469	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1630.0	0	SC	0	2.7410	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1631.0	0	SC	0	2.7262	0	34.6079	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1632.0	0	SC	0	2.7243	0	34.6081	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1633.0	0	SC	0	2.7232	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1634.0	0	SC	0	2.7220	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1635.0	0	SC	0	2.7204	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1636.0	0	SC	0	2.7181	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1637.0	0	SC	0	2.7181	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1638.0	0	SC	0	2.7129	0	34.6083	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1639.0	0	SC	0	2.7110	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1640.0	0	SC	0	2.7100	0	34.6084	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1641.0	0	SC	0	2.7097	0	34.6086	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1642.0	0	SC	0	2.7096	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1643.0	0	SC	0	2.7094	0	34.6086	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1644.0	0	SC	0	2.7107	0	34.6085	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1645.0	0	SC	0	2.7093	0	34.6087	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1646.0	0	SC	0	2.7091	0	34.6087	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1647.0	0	SC	0	2.7089	0	34.6087	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1648.0	0	SC	0	2.7089	0	34.6089	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1649.0	0	SC	0	2.7086	0	34.6088	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1650.0	0	SC	0	2.7085	0	34.6091	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1651.0	0	SC	0	2.7064	0	34.6092	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1652.0	0	SC	0	2.7025	0	34.6096	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1653.0	0	SC	0	2.7011	0	34.6096	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1654.0	0	SC	0	2.7003	0	34.6096	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1655.0	0	SC	0	2.6995	0	34.6096	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1656.0	0	SC	0	2.6986	0	34.6098	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1657.0	0	SC	0	2.6958	0	34.6100	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1658.0	0	SC	0	2.6946	0	34.6099	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1659.0	0	SC	0	2.6942	0	34.6100	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1660.0	0	SC	0	2.6923	0	34.6099	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1661.0	0	SC	0	2.6919	0	34.6100	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1662.0	0	SC	0	2.6914	0	34.6102	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1663.0	0	SC	0	2.6907	0	34.6102	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1664.0	0	SC	0	2.6904	0	34.6102	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1665.0	0	SC	0	2.6899	0	34.6107	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1666.0	0	SC	0	2.6883	0	34.6111	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1667.0	0	SC	0	2.6867	0	34.6114	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1668.0	0	SC	0	2.6845	0	34.6118	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1669.0	0	SC	0	2.6816	0	34.6118	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1670.0	0	SC	0	2.6805	0	34.6120	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1671.0	0	SC	0	2.6796	0	34.6122	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1672.0	0	SC	0	2.6786	0	34.6122	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1673.0	0	SC	0	2.6758	0	34.6125	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1674.0	0	SC	0	2.6744	0	34.6125	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1675.0	0	SC	0	2.6736	0	34.6126	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1676.0	0	SC	0	2.6723	0	34.6126	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1677.0	0	SC	0	2.6717	0	34.6128	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1678.0	0	SC	0	2.6712	0	34.6128	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1679.0	0	SC	0	2.6702	0	34.6129	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1680.0	0	SC	0	2.6690	0	34.6129	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1681.0	0	SC	0	2.6687	0	34.6130	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1682.0	0	SC	0	2.6683	0	34.6130	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1683.0	0	SC	0	2.6679	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1684.0	0	SC	0	2.6666	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1685.0	0	SC	0	2.6660	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1686.0	0	SC	0	2.6660	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1687.0	0	SC	0	2.6655	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1688.0	0	SC	0	2.6653	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1689.0	0	SC	0	2.6652	0	34.6131	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1690.0	0	SC	0	2.6652	0	34.6132	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1691.0	0	SC	0	2.6651	0	34.6132	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1692.0	0	SC	0	2.6649	0	34.6132	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1693.0	0	SC	0	2.6646	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1694.0	0	SC	0	2.6646	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1695.0	0	SC	0	2.6640	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1696.0	0	SC	0	2.6635	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1697.0	0	SC	0	2.6626	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1698.0	0	SC	0	2.6624	0	34.6133	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1699.0	0	SC	0	2.6618	0	34.6136	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1700.0	0	SC	0	2.6605	0	34.6136	
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1701.0	0	SC	0	2.6571	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1702.0	0	SC	0	2.6556	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1703.0	0	SC	0	2.6542	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1704.0	0	SC	0	2.6536	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1705.0	0	SC	0	2.6531	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1706.0	0	SC	0	2.6526	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1707.0	0	SC	0	2.6523	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1708.0	0	SC	0	2.6519	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1709.0	0	SC	0	2.6506	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1710.0	0	SC	0	2.6496	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1711.0	0	SC	0	2.6491	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1712.0	0	SC	0	2.6490	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1713.0	0	SC	0	2.6493	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1714.0	0	SC	0	2.6494	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1715.0	0	SC	0	2.6495	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1716.0	0	SC	0	2.6496	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1717.0	0	SC	0	2.6496	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1718.0	0	SC	0	2.6495	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1719.0	0	SC	0	2.6492	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1720.0	0	SC	0	2.6494	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1721.0	0	SC	0	2.6441	0	34.6146	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1722.0	0	SC	0	2.6381	0	34.6147	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1723.0	0	SC	0	2.6344	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1724.0	0	SC	0	2.6313	0	34.6148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1725.0	0	SC	0	2.6297	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1726.0	0	SC	0	2.6285	0	34.6148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1727.0	0	SC	0	2.6256	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1728.0	0	SC	0	2.6211	0	34.6153	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1729.0	0	SC	0	2.6178	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1730.0	0	SC	0	2.6167	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1731.0	0	SC	0	2.6156	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1732.0	0	SC	0	2.6160	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1733.0	0	SC	0	2.6157	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1734.0	0	SC	0	2.6157	0	34.6156	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1735.0	0	SC	0	2.6155	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1736.0	0	SC	0	2.6143	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1737.0	0	SC	0	2.6141	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1738.0	0	SC	0	2.6133	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1739.0	0	SC	0	2.6103	0	34.6158	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1740.0	0	SC	0	2.6072	0	34.6159	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1741.0	0	SC	0	2.6056	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1742.0	0	SC	0	2.6045	0	34.6158	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1743.0	0	SC	0	2.6037	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1744.0	0	SC	0	2.6030	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1745.0	0	SC	0	2.6023	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1746.0	0	SC	0	2.6016	0	34.6161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1747.0	0	SC	0	2.6005	0	34.6161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1748.0	0	SC	0	2.5978	0	34.6163	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1749.0	0	SC	0	2.5951	0	34.6165	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1750.0	0	SC	0	2.5920	0	34.6168	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1751.0	0	SC	0	2.5886	0	34.6169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1752.0	0	SC	0	2.5880	0	34.6167	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1753.0	0	SC	0	2.5866	0	34.6170	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1754.0	0	SC	0	2.5833	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1755.0	0	SC	0	2.5866	0	34.6169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1756.0	0	SC	0	2.5816	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1757.0	0	SC	0	2.5791	0	34.6173	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1758.0	0	SC	0	2.5783	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1759.0	0	SC	0	2.5772	0	34.6173	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1760.0	0	SC	0	2.5753	0	34.6174	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1761.0	0	SC	0	2.5700	0	34.6177	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1762.0	0	SC	0	2.5679	0	34.6176	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1763.0	0	SC	0	2.5657	0	34.6176	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1764.0	0	SC	0	2.5626	0	34.6180	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1765.0	0	SC	0	2.5612	0	34.6183	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1766.0	0	SC	0	2.5554	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1767.0	0	SC	0	2.5531	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1768.0	0	SC	0	2.5501	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1769.0	0	SC	0	2.5457	0	34.6192	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1770.0	0	SC	0	2.5382	0	34.6195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1771.0	0	SC	0	2.5360	0	34.6195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1772.0	0	SC	0	2.5419	0	34.6188	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1773.0	0	SC	0	2.5336	0	34.6196	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1774.0	0	SC	0	2.5317	0	34.6196	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1775.0	0	SC	0	2.5281	0	34.6199	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1776.0	0	SC	0	2.5216	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1777.0	0	SC	0	2.5154	0	34.6205	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1778.0	0	SC	0	2.5105	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1779.0	0	SC	0	2.5104	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1780.0	0	SC	0	2.5101	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1781.0	0	SC	0	2.5102	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1782.0	0	SC	0	2.5102	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1783.0	0	SC	0	2.5084	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1784.0	0	SC	0	2.5061	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1785.0	0	SC	0	2.5041	0	34.6206	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1786.0	0	SC	0	2.5040	0	34.6206	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1787.0	0	SC	0	2.5037	0	34.6208	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1788.0	0	SC	0	2.4944	0	34.6215	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1789.0	0	SC	0	2.4889	0	34.6215	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1790.0	0	SC	0	2.4858	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1791.0	0	SC	0	2.4846	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1792.0	0	SC	0	2.4842	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1793.0	0	SC	0	2.4857	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1794.0	0	SC	0	2.4831	0	34.6218	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1795.0	0	SC	0	2.4807	0	34.6221	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1796.0	0	SC	0	2.4789	0	34.6223	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1797.0	0	SC	0	2.4765	0	34.6225	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1798.0	0	SC	0	2.4720	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1799.0	0	SC	0	2.4699	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1800.0	0	SC	0	2.4694	0	34.6227	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1801.0	0	SC	0	2.4685	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1802.0	0	SC	0	2.4680	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1803.0	0	SC	0	2.4671	0	34.6227	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1804.0	0	SC	0	2.4644	0	34.6228	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1805.0	0	SC	0	2.4601	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1806.0	0	SC	0	2.4558	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1807.0	0	SC	0	2.4521	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1808.0	0	SC	0	2.4516	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1809.0	0	SC	0	2.4531	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1810.0	0	SC	0	2.4508	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1811.0	0	SC	0	2.4505	0	34.6235	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1812.0	0	SC	0	2.4499	0	34.6235	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1813.0	0	SC	0	2.4488	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1814.0	0	SC	0	2.4483	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1815.0	0	SC	0	2.4483	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1816.0	0	SC	0	2.4457	0	34.6237	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1817.0	0	SC	0	2.4452	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1818.0	0	SC	0	2.4453	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1819.0	0	SC	0	2.4451	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1820.0	0	SC	0	2.4449	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1821.0	0	SC	0	2.4447	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1822.0	0	SC	0	2.4440	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1823.0	0	SC	0	2.4434	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1824.0	0	SC	0	2.4431	0	34.6237	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1825.0	0	SC	0	2.4430	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1826.0	0	SC	0	2.4426	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1827.0	0	SC	0	2.4419	0	34.6239	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1828.0	0	SC	0	2.4416	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1829.0	0	SC	0	2.4410	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1830.0	0	SC	0	2.4402	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1831.0	0	SC	0	2.4390	0	34.6241	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1832.0	0	SC	0	2.4381	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1833.0	0	SC	0	2.4385	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1834.0	0	SC	0	2.4379	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1835.0	0	SC	0	2.4354	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1836.0	0	SC	0	2.4341	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1837.0	0	SC	0	2.4339	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1838.0	0	SC	0	2.4342	0	34.6243	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1839.0	0	SC	0	2.4341	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1840.0	0	SC	0	2.4339	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1841.0	0	SC	0	2.4345	0	34.6243	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1842.0	0	SC	0	2.4342	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1843.0	0	SC	0	2.4339	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1844.0	0	SC	0	2.4341	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1845.0	0	SC	0	2.4342	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1846.0	0	SC	0	2.4337	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1847.0	0	SC	0	2.4337	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1848.0	0	SC	0	2.4333	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1849.0	0	SC	0	2.4330	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1850.0	0	SC	0	2.4336	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1851.0	0	SC	0	2.4320	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1852.0	0	SC	0	2.4311	0	34.6247	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1853.0	0	SC	0	2.4301	0	34.6248	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1854.0	0	SC	0	2.4265	0	34.6252	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1855.0	0	SC	0	2.4205	0	34.6255	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1856.0	0	SC	0	2.4156	0	34.6257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1857.0	0	SC	0	2.4135	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1858.0	0	SC	0	2.4129	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1859.0	0	SC	0	2.4104	0	34.6259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1860.0	0	SC	0	2.4098	0	34.6257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1861.0	0	SC	0	2.4094	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1862.0	0	SC	0	2.4085	0	34.6260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1863.0	0	SC	0	2.4078	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1864.0	0	SC	0	2.4080	0	34.6259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1865.0	0	SC	0	2.4079	0	34.6260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1866.0	0	SC	0	2.4074	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1867.0	0	SC	0	2.4072	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1868.0	0	SC	0	2.4076	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1869.0	0	SC	0	2.4061	0	34.6262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1870.0	0	SC	0	2.4053	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1871.0	0	SC	0	2.4046	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1872.0	0	SC	0	2.4034	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1873.0	0	SC	0	2.4028	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1874.0	0	SC	0	2.4027	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1875.0	0	SC	0	2.4028	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1876.0	0	SC	0	2.4048	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1877.0	0	SC	0	2.4008	0	34.6269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1878.0	0	SC	0	2.3984	0	34.6267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1879.0	0	SC	0	2.3969	0	34.6269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1880.0	0	SC	0	2.3961	0	34.6268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1881.0	0	SC	0	2.3962	0	34.6267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1882.0	0	SC	0	2.3948	0	34.6268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1883.0	0	SC	0	2.3919	0	34.6271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1884.0	0	SC	0	2.3887	0	34.6272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1885.0	0	SC	0	2.3859	0	34.6273	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1886.0	0	SC	0	2.3820	0	34.6276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1887.0	0	SC	0	2.3816	0	34.6273	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1888.0	0	SC	0	2.3773	0	34.6277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1889.0	0	SC	0	2.3744	0	34.6278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1890.0	0	SC	0	2.3707	0	34.6281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1891.0	0	SC	0	2.3691	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1892.0	0	SC	0	2.3663	0	34.6283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1893.0	0	SC	0	2.3650	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1894.0	0	SC	0	2.3648	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1895.0	0	SC	0	2.3647	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1896.0	0	SC	0	2.3637	0	34.6285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1897.0	0	SC	0	2.3617	0	34.6286	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1898.0	0	SC	0	2.3614	0	34.6284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1899.0	0	SC	0	2.3596	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1900.0	0	SC	0	2.3573	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1901.0	0	SC	0	2.3563	0	34.6289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1902.0	0	SC	0	2.3560	0	34.6290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1903.0	0	SC	0	2.3559	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1904.0	0	SC	0	2.3557	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1905.0	0	SC	0	2.3553	0	34.6289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1906.0	0	SC	0	2.3512	0	34.6291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1907.0	0	SC	0	2.3500	0	34.6291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1908.0	0	SC	0	2.3499	0	34.6290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1909.0	0	SC	0	2.3495	0	34.6292	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1910.0	0	SC	0	2.3478	0	34.6293	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1911.0	0	SC	0	2.3451	0	34.6293	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1912.0	0	SC	0	2.3442	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1913.0	0	SC	0	2.3437	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1914.0	0	SC	0	2.3429	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1915.0	0	SC	0	2.3415	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1916.0	0	SC	0	2.3418	0	34.6298	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1917.0	0	SC	0	2.3390	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1918.0	0	SC	0	2.3373	0	34.6299	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1919.0	0	SC	0	2.3360	0	34.6301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1920.0	0	SC	0	2.3349	0	34.6300	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1921.0	0	SC	0	2.3336	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1922.0	0	SC	0	2.3327	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1923.0	0	SC	0	2.3322	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1924.0	0	SC	0	2.3329	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1925.0	0	SC	0	2.3327	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1926.0	0	SC	0	2.3320	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1927.0	0	SC	0	2.3318	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1928.0	0	SC	0	2.3313	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1929.0	0	SC	0	2.3298	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1930.0	0	SC	0	2.3277	0	34.6305	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1931.0	0	SC	0	2.3256	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1932.0	0	SC	0	2.3242	0	34.6306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1933.0	0	SC	0	2.3200	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1934.0	0	SC	0	2.3186	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1935.0	0	SC	0	2.3184	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1936.0	0	SC	0	2.3169	0	34.6310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1937.0	0	SC	0	2.3160	0	34.6312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1938.0	0	SC	0	2.3150	0	34.6313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1939.0	0	SC	0	2.3145	0	34.6312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1940.0	0	SC	0	2.3133	0	34.6314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1941.0	0	SC	0	2.3115	0	34.6314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1942.0	0	SC	0	2.3136	0	34.6313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1943.0	0	SC	0	2.3106	0	34.6316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1944.0	0	SC	0	2.3094	0	34.6315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1945.0	0	SC	0	2.3086	0	34.6316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1946.0	0	SC	0	2.3069	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1947.0	0	SC	0	2.3059	0	34.6317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1948.0	0	SC	0	2.3044	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1949.0	0	SC	0	2.3037	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1950.0	0	SC	0	2.3031	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1951.0	0	SC	0	2.3026	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1952.0	0	SC	0	2.3022	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1953.0	0	SC	0	2.3018	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1954.0	0	SC	0	2.3014	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1955.0	0	SC	0	2.3009	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1956.0	0	SC	0	2.3002	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1957.0	0	SC	0	2.2998	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1958.0	0	SC	0	2.2998	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1959.0	0	SC	0	2.2996	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1960.0	0	SC	0	2.2990	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1961.0	0	SC	0	2.2980	0	34.6321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1962.0	0	SC	0	2.2971	0	34.6321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1963.0	0	SC	0	2.2967	0	34.6322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1964.0	0	SC	0	2.2966	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1965.0	0	SC	0	2.2956	0	34.6323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1966.0	0	SC	0	2.2945	0	34.6322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1967.0	0	SC	0	2.2915	0	34.6325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1968.0	0	SC	0	2.2886	0	34.6325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1969.0	0	SC	0	2.2847	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1970.0	0	SC	0	2.2829	0	34.6330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1971.0	0	SC	0	2.2825	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1972.0	0	SC	0	2.2825	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1973.0	0	SC	0	2.2823	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1974.0	0	SC	0	2.2825	0	34.6328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1975.0	0	SC	0	2.2825	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1976.0	0	SC	0	2.2823	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1977.0	0	SC	0	2.2822	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1978.0	0	SC	0	2.2809	0	34.6331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1979.0	0	SC	0	2.2772	0	34.6332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1980.0	0	SC	0	2.2763	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1981.0	0	SC	0	2.2758	0	34.6334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1982.0	0	SC	0	2.2754	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1983.0	0	SC	0	2.2747	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1984.0	0	SC	0	2.2739	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1985.0	0	SC	0	2.2735	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1986.0	0	SC	0	2.2731	0	34.6336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1987.0	0	SC	0	2.2726	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1988.0	0	SC	0	2.2721	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1989.0	0	SC	0	2.2703	0	34.6338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1990.0	0	SC	0	2.2661	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1991.0	0	SC	0	2.2635	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1992.0	0	SC	0	2.2622	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1993.0	0	SC	0	2.2623	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1994.0	0	SC	0	2.2620	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1995.0	0	SC	0	2.2612	0	34.6342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1996.0	0	SC	0	2.2595	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1997.0	0	SC	0	2.2593	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1998.0	0	SC	0	2.2590	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1999.0	0	SC	0	2.2570	0	34.6345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2000.0	0	SC	0	2.2556	0	34.6346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2001.0	0	SC	0	2.2560	0	34.6344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2002.0	0	SC	0	2.2551	0	34.6344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2003.0	0	SC	0	2.2528	0	34.6346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2004.0	0	SC	0	2.2523	0	34.6347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2005.0	0	SC	0	2.2513	0	34.6348	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2006.0	0	SC	0	2.2510	0	34.6348	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2007.0	0	SC	0	2.2494	0	34.6349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2008.0	0	SC	0	2.2484	0	34.6350	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2009.0	0	SC	0	2.2482	0	34.6347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2010.0	0	SC	0	2.2461	0	34.6350	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2011.0	0	SC	0	2.2438	0	34.6351	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2012.0	0	SC	0	2.2429	0	34.6352	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2013.0	0	SC	0	2.2377	0	34.6358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2014.0	0	SC	0	2.2303	0	34.6359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2015.0	0	SC	0	2.2298	0	34.6358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2016.0	0	SC	0	2.2286	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2017.0	0	SC	0	2.2278	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2018.0	0	SC	0	2.2276	0	34.6359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2019.0	0	SC	0	2.2264	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2020.0	0	SC	0	2.2259	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2021.0	0	SC	0	2.2251	0	34.6361	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2022.0	0	SC	0	2.2240	0	34.6363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2023.0	0	SC	0	2.2209	0	34.6366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2024.0	0	SC	0	2.2195	0	34.6365	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2025.0	0	SC	0	2.2190	0	34.6365	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2026.0	0	SC	0	2.2189	0	34.6366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2027.0	0	SC	0	2.2161	0	34.6367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2028.0	0	SC	0	2.2141	0	34.6369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2029.0	0	SC	0	2.2134	0	34.6368	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2030.0	0	SC	0	2.2132	0	34.6369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2031.0	0	SC	0	2.2131	0	34.6370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2032.0	0	SC	0	2.2128	0	34.6368	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2033.0	0	SC	0	2.2128	0	34.6369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2.0	0	SC	0	28.6442	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	3.0	0	SC	0	28.6451	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	4.0	0	SC	0	28.6456	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	5.0	0	SC	0	28.6457	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	6.0	0	SC	0	28.6528	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	7.0	0	SC	0	28.6507	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	8.0	0	SC	0	28.6508	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	9.0	0	SC	0	28.6519	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	10.0	0	SC	0	28.6533	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	11.0	0	SC	0	28.6431	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	12.0	0	SC	0	28.6396	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	13.0	0	SC	0	28.6398	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	14.0	0	SC	0	28.6384	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	15.0	0	SC	0	28.6393	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	16.0	0	SC	0	28.6383	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	17.0	0	SC	0	28.6389	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	18.0	0	SC	0	28.6445	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	19.0	0	SC	0	28.6454	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	20.0	0	SC	0	28.6433	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	21.0	0	SC	0	28.6388	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	22.0	0	SC	0	28.6400	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	23.0	0	SC	0	28.6449	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	24.0	0	SC	0	28.6482	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	25.0	0	SC	0	28.6497	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	26.0	0	SC	0	28.6496	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	27.0	0	SC	0	28.6515	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	28.0	0	SC	0	28.6500	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	29.0	0	SC	0	28.6503	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	30.0	0	SC	0	28.6520	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	31.0	0	SC	0	28.6478	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	32.0	0	SC	0	28.6468	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	33.0	0	SC	0	28.6479	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	34.0	0	SC	0	28.6496	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	35.0	0	SC	0	28.6512	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	36.0	0	SC	0	28.6524	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	37.0	0	SC	0	28.6534	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	38.0	0	SC	0	28.6532	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	39.0	0	SC	0	28.6532	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	40.0	0	SC	0	28.6533	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	41.0	0	SC	0	28.6533	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	42.0	0	SC	0	28.6523	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	43.0	0	SC	0	28.6492	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	44.0	0	SC	0	28.6503	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	45.0	0	SC	0	28.6549	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	46.0	0	SC	0	28.6564	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	47.0	0	SC	0	28.6558	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	48.0	0	SC	0	28.6564	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	49.0	0	SC	0	28.6581	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	50.0	0	SC	0	28.6581	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	51.0	0	SC	0	28.6556	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	52.0	0	SC	0	28.6527	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	53.0	0	SC	0	28.6529	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	54.0	0	SC	0	28.6525	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	55.0	0	SC	0	28.6527	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	56.0	0	SC	0	28.6533	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	57.0	0	SC	0	28.6532	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	58.0	0	SC	0	28.6555	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	59.0	0	SC	0	28.6550	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	60.0	0	SC	0	28.6545	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	61.0	0	SC	0	28.6548	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	62.0	0	SC	0	28.6538	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	63.0	0	SC	0	28.6466	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	64.0	0	SC	0	28.6403	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	65.0	0	SC	0	28.6386	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	66.0	0	SC	0	28.6350	0	34.5346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	67.0	0	SC	0	28.6294	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	68.0	0	SC	0	28.6291	0	34.5370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	69.0	0	SC	0	28.6257	0	34.5377	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	70.0	0	SC	0	28.6209	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	71.0	0	SC	0	28.6144	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	72.0	0	SC	0	28.6152	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	73.0	0	SC	0	28.5978	0	34.5426	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	74.0	0	SC	0	28.5683	0	34.5438	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	75.0	0	SC	0	28.5466	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	76.0	0	SC	0	28.5225	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	77.0	0	SC	0	28.4806	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	78.0	0	SC	0	28.4264	0	34.5500	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	79.0	0	SC	0	28.3872	0	34.5512	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	80.0	0	SC	0	28.3217	0	34.5514	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	81.0	0	SC	0	28.3138	0	34.5529	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	82.0	0	SC	0	28.0996	0	34.5627	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	83.0	0	SC	0	27.9503	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	84.0	0	SC	0	27.9477	0	34.5781	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	85.0	0	SC	0	27.7420	0	34.5843	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	86.0	0	SC	0	27.7207	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	87.0	0	SC	0	27.6709	0	34.5950	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	88.0	0	SC	0	27.6227	0	34.6043	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	89.0	0	SC	0	27.5623	0	34.6188	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	90.0	0	SC	0	27.4962	0	34.6370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	91.0	0	SC	0	27.4579	0	34.6466	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	92.0	0	SC	0	27.4466	0	34.6498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	93.0	0	SC	0	27.4406	0	34.6522	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	94.0	0	SC	0	27.4381	0	34.6540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	95.0	0	SC	0	27.4321	0	34.6554	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	96.0	0	SC	0	27.4253	0	34.6569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	97.0	0	SC	0	27.3649	0	34.6699	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	98.0	0	SC	0	27.3420	0	34.6731	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	99.0	0	SC	0	27.3123	0	34.6795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	100.0	0	SC	0	27.2934	0	34.6825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	101.0	0	SC	0	27.2824	0	34.6843	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	102.0	0	SC	0	27.2664	0	34.6877	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	103.0	0	SC	0	27.2725	0	34.6868	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	104.0	0	SC	0	27.1963	0	34.7027	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	105.0	0	SC	0	27.1457	0	34.7146	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	106.0	0	SC	0	27.0723	0	34.7329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	107.0	0	SC	0	26.9913	0	34.7533	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	108.0	0	SC	0	26.9403	0	34.7663	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	109.0	0	SC	0	26.9239	0	34.7695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	110.0	0	SC	0	26.8652	0	34.7831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	111.0	0	SC	0	26.8284	0	34.7909	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	112.0	0	SC	0	26.7808	0	34.8023	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	113.0	0	SC	0	26.7296	0	34.8118	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	114.0	0	SC	0	26.6032	0	34.8328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	115.0	0	SC	0	26.5935	0	34.8337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	116.0	0	SC	0	26.5642	0	34.8385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	117.0	0	SC	0	26.5325	0	34.8433	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	118.0	0	SC	0	26.4926	0	34.8482	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	119.0	0	SC	0	26.4762	0	34.8502	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	120.0	0	SC	0	26.4655	0	34.8517	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	121.0	0	SC	0	26.4532	0	34.8544	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	122.0	0	SC	0	26.4374	0	34.8549	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	123.0	0	SC	0	26.4301	0	34.8561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	124.0	0	SC	0	26.4042	0	34.8596	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	125.0	0	SC	0	26.3506	0	34.8661	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	126.0	0	SC	0	26.3116	0	34.8700	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	127.0	0	SC	0	26.3072	0	34.8703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	128.0	0	SC	0	26.3024	0	34.8709	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	129.0	0	SC	0	26.2978	0	34.8714	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	130.0	0	SC	0	26.2486	0	34.8783	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	131.0	0	SC	0	26.1459	0	34.8887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	132.0	0	SC	0	26.0784	0	34.8948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	133.0	0	SC	0	26.0673	0	34.8962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	134.0	0	SC	0	25.8942	0	34.9161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	135.0	0	SC	0	25.4525	0	34.9525	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	136.0	0	SC	0	25.2127	0	34.9645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	137.0	0	SC	0	25.0409	0	34.9766	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	138.0	0	SC	0	24.4542	0	35.0125	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	139.0	0	SC	0	24.3292	0	35.0199	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	140.0	0	SC	0	24.1505	0	35.0280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	141.0	0	SC	0	24.0167	0	35.0319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	142.0	0	SC	0	24.0378	0	35.0358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	143.0	0	SC	0	23.7833	0	35.0398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	144.0	0	SC	0	23.5438	0	35.0338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	145.0	0	SC	0	23.3822	0	35.0291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	146.0	0	SC	0	23.1850	0	35.0245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	147.0	0	SC	0	22.8305	0	35.0124	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	148.0	0	SC	0	22.3406	0	34.9905	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	149.0	0	SC	0	22.1013	0	34.9743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	150.0	0	SC	0	22.0354	0	34.9689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	151.0	0	SC	0	22.0209	0	34.9704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	152.0	0	SC	0	21.9871	0	34.9716	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	153.0	0	SC	0	21.8180	0	34.9660	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	154.0	0	SC	0	21.7082	0	34.9614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	155.0	0	SC	0	21.6658	0	34.9583	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	156.0	0	SC	0	21.5264	0	34.9587	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	157.0	0	SC	0	21.2964	0	34.9418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	158.0	0	SC	0	21.0001	0	34.9143	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	159.0	0	SC	0	20.6889	0	34.8927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	160.0	0	SC	0	20.3777	0	34.8733	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	161.0	0	SC	0	20.3354	0	34.8914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	162.0	0	SC	0	20.1775	0	34.8694	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	163.0	0	SC	0	20.0225	0	34.8581	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	164.0	0	SC	0	19.8167	0	34.8434	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	165.0	0	SC	0	19.7811	0	34.8415	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	166.0	0	SC	0	19.4677	0	34.8195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	167.0	0	SC	0	19.3450	0	34.8144	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	168.0	0	SC	0	19.1469	0	34.8034	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	169.0	0	SC	0	18.9906	0	34.7956	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	170.0	0	SC	0	18.8807	0	34.7911	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	171.0	0	SC	0	18.8859	0	34.7948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	172.0	0	SC	0	18.8218	0	34.7922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	173.0	0	SC	0	18.7800	0	34.7926	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	174.0	0	SC	0	18.7081	0	34.7919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	175.0	0	SC	0	18.6057	0	34.7947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	176.0	0	SC	0	18.5110	0	34.7924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	177.0	0	SC	0	18.0329	0	34.7582	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	178.0	0	SC	0	17.7997	0	34.7363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	179.0	0	SC	0	17.8352	0	34.7376	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	180.0	0	SC	0	17.3999	0	34.7033	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	181.0	0	SC	0	17.3049	0	34.6935	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	182.0	0	SC	0	17.1991	0	34.6900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	183.0	0	SC	0	17.0667	0	34.6742	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	184.0	0	SC	0	17.0272	0	34.6698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	185.0	0	SC	0	16.9998	0	34.6666	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	186.0	0	SC	0	16.9974	0	34.6667	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	187.0	0	SC	0	16.9432	0	34.6631	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	188.0	0	SC	0	16.7678	0	34.6512	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	189.0	0	SC	0	16.5814	0	34.6349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	190.0	0	SC	0	16.4496	0	34.6253	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	191.0	0	SC	0	16.2641	0	34.6180	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	192.0	0	SC	0	16.0220	0	34.5972	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	193.0	0	SC	0	15.8503	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	194.0	0	SC	0	15.7849	0	34.5764	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	195.0	0	SC	0	15.6355	0	34.5665	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	196.0	0	SC	0	15.6267	0	34.5652	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	197.0	0	SC	0	15.5641	0	34.5634	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	198.0	0	SC	0	15.4832	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	199.0	0	SC	0	15.3254	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	200.0	0	SC	0	15.1931	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	201.0	0	SC	0	15.0324	0	34.5390	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	202.0	0	SC	0	14.7894	0	34.5162	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	203.0	0	SC	0	14.6957	0	34.5050	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	204.0	0	SC	0	14.6655	0	34.5021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	205.0	0	SC	0	14.6033	0	34.4990	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	206.0	0	SC	0	14.5933	0	34.4980	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	207.0	0	SC	0	14.5826	0	34.4979	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	208.0	0	SC	0	14.5752	0	34.4981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	209.0	0	SC	0	14.4164	0	34.4921	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	210.0	0	SC	0	14.3479	0	34.4861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	211.0	0	SC	0	14.2102	0	34.4825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	212.0	0	SC	0	14.0108	0	34.4698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	213.0	0	SC	0	13.8983	0	34.4622	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	214.0	0	SC	0	13.8414	0	34.4612	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	215.0	0	SC	0	13.6293	0	34.4465	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	216.0	0	SC	0	13.4924	0	34.4399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	217.0	0	SC	0	13.2712	0	34.4309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	218.0	0	SC	0	13.1935	0	34.4352	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	219.0	0	SC	0	13.1500	0	34.4321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	220.0	0	SC	0	13.0849	0	34.4353	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	221.0	0	SC	0	13.0205	0	34.4371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	222.0	0	SC	0	12.9314	0	34.4345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	223.0	0	SC	0	12.9134	0	34.4384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	224.0	0	SC	0	12.8063	0	34.4328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	225.0	0	SC	0	12.7554	0	34.4304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	226.0	0	SC	0	12.7354	0	34.4299	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	227.0	0	SC	0	12.7259	0	34.4304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	228.0	0	SC	0	12.7165	0	34.4307	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	229.0	0	SC	0	12.7152	0	34.4313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	230.0	0	SC	0	12.6923	0	34.4319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	231.0	0	SC	0	12.6071	0	34.4328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	232.0	0	SC	0	12.4552	0	34.4322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	233.0	0	SC	0	12.2867	0	34.4543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	234.0	0	SC	0	12.2913	0	34.4661	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	235.0	0	SC	0	12.3142	0	34.4814	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	236.0	0	SC	0	12.3098	0	34.4936	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	237.0	0	SC	0	12.3059	0	34.4981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	238.0	0	SC	0	12.2861	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	239.0	0	SC	0	12.2765	0	34.5090	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	240.0	0	SC	0	12.1516	0	34.5195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	241.0	0	SC	0	12.0614	0	34.5194	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	242.0	0	SC	0	12.0283	0	34.5177	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	243.0	0	SC	0	12.0074	0	34.5165	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	244.0	0	SC	0	11.9763	0	34.5148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	245.0	0	SC	0	11.9520	0	34.5147	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	246.0	0	SC	0	11.9400	0	34.5191	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	247.0	0	SC	0	11.9249	0	34.5169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	248.0	0	SC	0	11.9227	0	34.5162	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	249.0	0	SC	0	11.9244	0	34.5150	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	250.0	0	SC	0	11.9213	0	34.5150	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	251.0	0	SC	0	11.8609	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	252.0	0	SC	0	11.7168	0	34.4962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	253.0	0	SC	0	11.6903	0	34.4928	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	254.0	0	SC	0	11.6234	0	34.4898	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	255.0	0	SC	0	11.5936	0	34.4902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	256.0	0	SC	0	11.5194	0	34.4911	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	257.0	0	SC	0	11.4351	0	34.4938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	258.0	0	SC	0	11.4279	0	34.4996	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	259.0	0	SC	0	11.4088	0	34.4982	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	260.0	0	SC	0	11.3934	0	34.4975	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	261.0	0	SC	0	11.3837	0	34.5006	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	262.0	0	SC	0	11.3381	0	34.5047	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	263.0	0	SC	0	11.2710	0	34.5033	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	264.0	0	SC	0	11.2335	0	34.5021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	265.0	0	SC	0	11.1039	0	34.4973	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	266.0	0	SC	0	11.0560	0	34.4955	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	267.0	0	SC	0	11.0191	0	34.4970	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	268.0	0	SC	0	10.9478	0	34.4934	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	269.0	0	SC	0	10.8921	0	34.4923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	270.0	0	SC	0	10.8661	0	34.4927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	271.0	0	SC	0	10.8587	0	34.4960	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	272.0	0	SC	0	10.8806	0	34.5093	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	273.0	0	SC	0	10.9114	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	274.0	0	SC	0	10.9063	0	34.5415	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	275.0	0	SC	0	10.8509	0	34.5366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	276.0	0	SC	0	10.6716	0	34.5248	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	277.0	0	SC	0	10.5853	0	34.5159	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	278.0	0	SC	0	10.5220	0	34.5085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	279.0	0	SC	0	10.3899	0	34.4947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	280.0	0	SC	0	10.3677	0	34.4948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	281.0	0	SC	0	10.3399	0	34.4936	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	282.0	0	SC	0	10.2791	0	34.4920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	283.0	0	SC	0	10.2764	0	34.4909	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	284.0	0	SC	0	10.2786	0	34.4914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	285.0	0	SC	0	10.2514	0	34.4938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	286.0	0	SC	0	10.2371	0	34.4945	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	287.0	0	SC	0	10.2318	0	34.4946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	288.0	0	SC	0	10.2008	0	34.4973	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	289.0	0	SC	0	10.1608	0	34.4993	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	290.0	0	SC	0	10.1534	0	34.4992	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	291.0	0	SC	0	10.1518	0	34.5008	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	292.0	0	SC	0	10.1249	0	34.5064	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	293.0	0	SC	0	10.1054	0	34.5087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	294.0	0	SC	0	10.1058	0	34.5086	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	295.0	0	SC	0	10.0961	0	34.5105	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	296.0	0	SC	0	10.0781	0	34.5144	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	297.0	0	SC	0	9.9965	0	34.5200	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	298.0	0	SC	0	9.9686	0	34.5205	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	299.0	0	SC	0	9.9623	0	34.5202	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	300.0	0	SC	0	9.9504	0	34.5218	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	301.0	0	SC	0	9.9470	0	34.5225	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	302.0	0	SC	0	9.9424	0	34.5229	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	303.0	0	SC	0	9.9381	0	34.5234	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	304.0	0	SC	0	9.9271	0	34.5242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	305.0	0	SC	0	9.9126	0	34.5254	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	306.0	0	SC	0	9.8942	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	307.0	0	SC	0	9.8284	0	34.5307	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	308.0	0	SC	0	9.8004	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	309.0	0	SC	0	9.7672	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	310.0	0	SC	0	9.7536	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	311.0	0	SC	0	9.7457	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	312.0	0	SC	0	9.6984	0	34.5379	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	313.0	0	SC	0	9.6717	0	34.5389	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	314.0	0	SC	0	9.6352	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	315.0	0	SC	0	9.5940	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	316.0	0	SC	0	9.5643	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	317.0	0	SC	0	9.5488	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	318.0	0	SC	0	9.5419	0	34.5391	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	319.0	0	SC	0	9.5407	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	320.0	0	SC	0	9.5334	0	34.5387	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	321.0	0	SC	0	9.5201	0	34.5378	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	322.0	0	SC	0	9.5106	0	34.5369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	323.0	0	SC	0	9.4942	0	34.5359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	324.0	0	SC	0	9.4571	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	325.0	0	SC	0	9.4199	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	326.0	0	SC	0	9.4065	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	327.0	0	SC	0	9.4018	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	328.0	0	SC	0	9.4015	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	329.0	0	SC	0	9.3943	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	330.0	0	SC	0	9.3801	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	331.0	0	SC	0	9.3581	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	332.0	0	SC	0	9.3313	0	34.5372	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	333.0	0	SC	0	9.3321	0	34.5356	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	334.0	0	SC	0	9.3217	0	34.5387	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	335.0	0	SC	0	9.3104	0	34.5463	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	336.0	0	SC	0	9.3112	0	34.5469	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	337.0	0	SC	0	9.3116	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	338.0	0	SC	0	9.3116	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	339.0	0	SC	0	9.3073	0	34.5511	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	340.0	0	SC	0	9.3043	0	34.5516	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	341.0	0	SC	0	9.2951	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	342.0	0	SC	0	9.2852	0	34.5531	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	343.0	0	SC	0	9.2682	0	34.5540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	344.0	0	SC	0	9.2257	0	34.5587	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	345.0	0	SC	0	9.0880	0	34.5610	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	346.0	0	SC	0	9.0717	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	347.0	0	SC	0	9.0693	0	34.5542	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	348.0	0	SC	0	9.0524	0	34.5552	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	349.0	0	SC	0	9.0398	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	350.0	0	SC	0	9.0309	0	34.5539	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	351.0	0	SC	0	9.0325	0	34.5536	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	352.0	0	SC	0	9.0200	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	353.0	0	SC	0	9.0144	0	34.5540	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	354.0	0	SC	0	9.0139	0	34.5539	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	355.0	0	SC	0	9.0119	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	356.0	0	SC	0	9.0084	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	357.0	0	SC	0	9.0077	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	358.0	0	SC	0	9.0047	0	34.5544	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	359.0	0	SC	0	8.9918	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	360.0	0	SC	0	8.9722	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	361.0	0	SC	0	8.9429	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	362.0	0	SC	0	8.9129	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	363.0	0	SC	0	8.8982	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	364.0	0	SC	0	8.8944	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	365.0	0	SC	0	8.8756	0	34.5581	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	366.0	0	SC	0	8.8435	0	34.5585	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	367.0	0	SC	0	8.8164	0	34.5582	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	368.0	0	SC	0	8.8078	0	34.5566	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	369.0	0	SC	0	8.8041	0	34.5580	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	370.0	0	SC	0	8.7668	0	34.5551	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	371.0	0	SC	0	8.7607	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	372.0	0	SC	0	8.7503	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	373.0	0	SC	0	8.7404	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	374.0	0	SC	0	8.7232	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	375.0	0	SC	0	8.7150	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	376.0	0	SC	0	8.7051	0	34.5541	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	377.0	0	SC	0	8.6953	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	378.0	0	SC	0	8.6872	0	34.5543	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	379.0	0	SC	0	8.6890	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	380.0	0	SC	0	8.6804	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	381.0	0	SC	0	8.6759	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	382.0	0	SC	0	8.6639	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	383.0	0	SC	0	8.6315	0	34.5550	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	384.0	0	SC	0	8.6279	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	385.0	0	SC	0	8.5854	0	34.5561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	386.0	0	SC	0	8.5797	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	387.0	0	SC	0	8.5684	0	34.5561	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	388.0	0	SC	0	8.5644	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	389.0	0	SC	0	8.5653	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	390.0	0	SC	0	8.5557	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	391.0	0	SC	0	8.5235	0	34.5567	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	392.0	0	SC	0	8.5163	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	393.0	0	SC	0	8.5040	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	394.0	0	SC	0	8.4858	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	395.0	0	SC	0	8.4761	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	396.0	0	SC	0	8.4779	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	397.0	0	SC	0	8.4474	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	398.0	0	SC	0	8.4389	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	399.0	0	SC	0	8.4348	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	400.0	0	SC	0	8.4320	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	401.0	0	SC	0	8.4309	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	402.0	0	SC	0	8.4324	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	403.0	0	SC	0	8.4291	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	404.0	0	SC	0	8.4251	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	405.0	0	SC	0	8.4220	0	34.5574	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	406.0	0	SC	0	8.4207	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	407.0	0	SC	0	8.4127	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	408.0	0	SC	0	8.4071	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	409.0	0	SC	0	8.4072	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	410.0	0	SC	0	8.4022	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	411.0	0	SC	0	8.3894	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	412.0	0	SC	0	8.3515	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	413.0	0	SC	0	8.3483	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	414.0	0	SC	0	8.3289	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	415.0	0	SC	0	8.3094	0	34.5567	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	416.0	0	SC	0	8.2870	0	34.5565	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	417.0	0	SC	0	8.2657	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	418.0	0	SC	0	8.2506	0	34.5568	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	419.0	0	SC	0	8.2522	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	420.0	0	SC	0	8.2395	0	34.5575	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	421.0	0	SC	0	8.2341	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	422.0	0	SC	0	8.2303	0	34.5574	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	423.0	0	SC	0	8.2270	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	424.0	0	SC	0	8.2278	0	34.5572	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	425.0	0	SC	0	8.2202	0	34.5573	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	426.0	0	SC	0	8.2073	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	427.0	0	SC	0	8.1797	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	428.0	0	SC	0	8.1378	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	429.0	0	SC	0	8.1311	0	34.5553	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	430.0	0	SC	0	8.1277	0	34.5552	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	431.0	0	SC	0	8.1328	0	34.5560	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	432.0	0	SC	0	8.1236	0	34.5559	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	433.0	0	SC	0	8.1207	0	34.5555	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	434.0	0	SC	0	8.1134	0	34.5554	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	435.0	0	SC	0	8.1093	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	436.0	0	SC	0	8.1178	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	437.0	0	SC	0	8.1023	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	438.0	0	SC	0	8.0912	0	34.5549	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	439.0	0	SC	0	8.0986	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	440.0	0	SC	0	8.0769	0	34.5542	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	441.0	0	SC	0	8.0620	0	34.5533	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	442.0	0	SC	0	8.0258	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	443.0	0	SC	0	8.0032	0	34.5528	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	444.0	0	SC	0	7.9624	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	445.0	0	SC	0	7.9472	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	446.0	0	SC	0	7.9369	0	34.5493	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	447.0	0	SC	0	7.9414	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	448.0	0	SC	0	7.9314	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	449.0	0	SC	0	7.9291	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	450.0	0	SC	0	7.9227	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	451.0	0	SC	0	7.9233	0	34.5493	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	452.0	0	SC	0	7.9120	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	453.0	0	SC	0	7.9071	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	454.0	0	SC	0	7.9073	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	455.0	0	SC	0	7.9061	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	456.0	0	SC	0	7.8972	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	457.0	0	SC	0	7.8934	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	458.0	0	SC	0	7.8896	0	34.5504	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	459.0	0	SC	0	7.8596	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	460.0	0	SC	0	7.8227	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	461.0	0	SC	0	7.8179	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	462.0	0	SC	0	7.8057	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	463.0	0	SC	0	7.7972	0	34.5498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	464.0	0	SC	0	7.7547	0	34.5508	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	465.0	0	SC	0	7.7477	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	466.0	0	SC	0	7.7417	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	467.0	0	SC	0	7.7441	0	34.5498	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	468.0	0	SC	0	7.7339	0	34.5504	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	469.0	0	SC	0	7.7295	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	470.0	0	SC	0	7.7238	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	471.0	0	SC	0	7.7076	0	34.5505	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	472.0	0	SC	0	7.7008	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	473.0	0	SC	0	7.6979	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	474.0	0	SC	0	7.6957	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	475.0	0	SC	0	7.6951	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	476.0	0	SC	0	7.6754	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	477.0	0	SC	0	7.6620	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	478.0	0	SC	0	7.6634	0	34.5494	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	479.0	0	SC	0	7.6561	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	480.0	0	SC	0	7.6401	0	34.5511	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	481.0	0	SC	0	7.6224	0	34.5514	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	482.0	0	SC	0	7.6140	0	34.5509	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	483.0	0	SC	0	7.6112	0	34.5506	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	484.0	0	SC	0	7.5935	0	34.5503	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	485.0	0	SC	0	7.5745	0	34.5490	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	486.0	0	SC	0	7.5667	0	34.5485	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	487.0	0	SC	0	7.5563	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	488.0	0	SC	0	7.5495	0	34.5478	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	489.0	0	SC	0	7.5364	0	34.5485	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	490.0	0	SC	0	7.5082	0	34.5462	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	491.0	0	SC	0	7.5027	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	492.0	0	SC	0	7.5123	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	493.0	0	SC	0	7.4987	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	494.0	0	SC	0	7.4926	0	34.5441	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	495.0	0	SC	0	7.4867	0	34.5438	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	496.0	0	SC	0	7.4743	0	34.5429	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	497.0	0	SC	0	7.4715	0	34.5424	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	498.0	0	SC	0	7.4664	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	499.0	0	SC	0	7.4652	0	34.5419	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	500.0	0	SC	0	7.4554	0	34.5421	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	501.0	0	SC	0	7.4271	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	502.0	0	SC	0	7.4179	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	503.0	0	SC	0	7.4154	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	504.0	0	SC	0	7.4048	0	34.5399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	505.0	0	SC	0	7.4007	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	506.0	0	SC	0	7.3913	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	507.0	0	SC	0	7.3864	0	34.5400	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	508.0	0	SC	0	7.3695	0	34.5401	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	509.0	0	SC	0	7.3614	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	510.0	0	SC	0	7.3448	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	511.0	0	SC	0	7.3390	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	512.0	0	SC	0	7.3109	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	513.0	0	SC	0	7.2966	0	34.5374	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	514.0	0	SC	0	7.2661	0	34.5370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	515.0	0	SC	0	7.2593	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	516.0	0	SC	0	7.2550	0	34.5367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	517.0	0	SC	0	7.2533	0	34.5366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	518.0	0	SC	0	7.2484	0	34.5367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	519.0	0	SC	0	7.2234	0	34.5361	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	520.0	0	SC	0	7.1905	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	521.0	0	SC	0	7.1910	0	34.5346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	522.0	0	SC	0	7.1886	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	523.0	0	SC	0	7.1871	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	524.0	0	SC	0	7.1851	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	525.0	0	SC	0	7.1830	0	34.5337	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	526.0	0	SC	0	7.1813	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	527.0	0	SC	0	7.1793	0	34.5339	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	528.0	0	SC	0	7.1769	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	529.0	0	SC	0	7.1743	0	34.5338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	530.0	0	SC	0	7.1717	0	34.5336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	531.0	0	SC	0	7.1596	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	532.0	0	SC	0	7.1452	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	533.0	0	SC	0	7.1383	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	534.0	0	SC	0	7.1373	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	535.0	0	SC	0	7.1370	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	536.0	0	SC	0	7.1371	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	537.0	0	SC	0	7.1367	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	538.0	0	SC	0	7.1295	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	539.0	0	SC	0	7.1265	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	540.0	0	SC	0	7.1222	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	541.0	0	SC	0	7.1142	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	542.0	0	SC	0	7.1030	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	543.0	0	SC	0	7.1042	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	544.0	0	SC	0	7.0983	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	545.0	0	SC	0	7.0902	0	34.5331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	546.0	0	SC	0	7.0756	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	547.0	0	SC	0	7.0726	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	548.0	0	SC	0	7.0604	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	549.0	0	SC	0	7.0402	0	34.5330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	550.0	0	SC	0	7.0247	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	551.0	0	SC	0	7.0139	0	34.5321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	552.0	0	SC	0	7.0104	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	553.0	0	SC	0	6.9751	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	554.0	0	SC	0	6.9595	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	555.0	0	SC	0	6.9546	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	556.0	0	SC	0	6.9519	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	557.0	0	SC	0	6.9529	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	558.0	0	SC	0	6.9524	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	559.0	0	SC	0	6.9517	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	560.0	0	SC	0	6.9507	0	34.5327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	561.0	0	SC	0	6.9430	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	562.0	0	SC	0	6.9369	0	34.5328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	563.0	0	SC	0	6.9317	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	564.0	0	SC	0	6.9353	0	34.5329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	565.0	0	SC	0	6.9266	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	566.0	0	SC	0	6.9221	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	567.0	0	SC	0	6.9170	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	568.0	0	SC	0	6.8756	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	569.0	0	SC	0	6.8555	0	34.5300	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	570.0	0	SC	0	6.8344	0	34.5291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	571.0	0	SC	0	6.8301	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	572.0	0	SC	0	6.8143	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	573.0	0	SC	0	6.8070	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	574.0	0	SC	0	6.7997	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	575.0	0	SC	0	6.7980	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	576.0	0	SC	0	6.7966	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	577.0	0	SC	0	6.7857	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	578.0	0	SC	0	6.7803	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	579.0	0	SC	0	6.7746	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	580.0	0	SC	0	6.7693	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	581.0	0	SC	0	6.7697	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	582.0	0	SC	0	6.7640	0	34.5306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	583.0	0	SC	0	6.7609	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	584.0	0	SC	0	6.7595	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	585.0	0	SC	0	6.7540	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	586.0	0	SC	0	6.7455	0	34.5304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	587.0	0	SC	0	6.7414	0	34.5301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	588.0	0	SC	0	6.7377	0	34.5305	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	589.0	0	SC	0	6.7345	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	590.0	0	SC	0	6.7326	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	591.0	0	SC	0	6.7139	0	34.5302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	592.0	0	SC	0	6.6857	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	593.0	0	SC	0	6.6839	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	594.0	0	SC	0	6.6552	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	595.0	0	SC	0	6.6451	0	34.5267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	596.0	0	SC	0	6.6295	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	597.0	0	SC	0	6.6173	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	598.0	0	SC	0	6.6168	0	34.5260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	599.0	0	SC	0	6.6132	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	600.0	0	SC	0	6.6093	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	601.0	0	SC	0	6.6004	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	602.0	0	SC	0	6.5946	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	603.0	0	SC	0	6.5839	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	604.0	0	SC	0	6.5811	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	605.0	0	SC	0	6.5728	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	606.0	0	SC	0	6.5660	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	607.0	0	SC	0	6.5643	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	608.0	0	SC	0	6.5596	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	609.0	0	SC	0	6.5599	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	610.0	0	SC	0	6.5493	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	611.0	0	SC	0	6.5320	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	612.0	0	SC	0	6.5291	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	613.0	0	SC	0	6.5322	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	614.0	0	SC	0	6.5211	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	615.0	0	SC	0	6.5179	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	616.0	0	SC	0	6.5162	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	617.0	0	SC	0	6.5162	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	618.0	0	SC	0	6.5157	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	619.0	0	SC	0	6.5146	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	620.0	0	SC	0	6.5139	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	621.0	0	SC	0	6.5143	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	622.0	0	SC	0	6.5128	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	623.0	0	SC	0	6.5125	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	624.0	0	SC	0	6.5118	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	625.0	0	SC	0	6.5119	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	626.0	0	SC	0	6.5088	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	627.0	0	SC	0	6.5035	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	628.0	0	SC	0	6.4886	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	629.0	0	SC	0	6.4662	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	630.0	0	SC	0	6.4665	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	631.0	0	SC	0	6.4527	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	632.0	0	SC	0	6.4490	0	34.5270	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	633.0	0	SC	0	6.4419	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	634.0	0	SC	0	6.4287	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	635.0	0	SC	0	6.4242	0	34.5268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	636.0	0	SC	0	6.3997	0	34.5268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	637.0	0	SC	0	6.3880	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	638.0	0	SC	0	6.3819	0	34.5261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	639.0	0	SC	0	6.3762	0	34.5261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	640.0	0	SC	0	6.3642	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	641.0	0	SC	0	6.3611	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	642.0	0	SC	0	6.3592	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	643.0	0	SC	0	6.3598	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	644.0	0	SC	0	6.3553	0	34.5257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	645.0	0	SC	0	6.3542	0	34.5259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	646.0	0	SC	0	6.3513	0	34.5262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	647.0	0	SC	0	6.3506	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	648.0	0	SC	0	6.3484	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	649.0	0	SC	0	6.3478	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	650.0	0	SC	0	6.3436	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	651.0	0	SC	0	6.3371	0	34.5264	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	652.0	0	SC	0	6.3316	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	653.0	0	SC	0	6.3285	0	34.5263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	654.0	0	SC	0	6.3247	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	655.0	0	SC	0	6.3139	0	34.5266	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	656.0	0	SC	0	6.3060	0	34.5265	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	657.0	0	SC	0	6.2980	0	34.5271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	658.0	0	SC	0	6.2768	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	659.0	0	SC	0	6.2625	0	34.5269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	660.0	0	SC	0	6.2480	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	661.0	0	SC	0	6.2353	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	662.0	0	SC	0	6.2252	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	663.0	0	SC	0	6.2326	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	664.0	0	SC	0	6.2174	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	665.0	0	SC	0	6.2062	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	666.0	0	SC	0	6.2071	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	667.0	0	SC	0	6.1998	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	668.0	0	SC	0	6.1988	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	669.0	0	SC	0	6.1992	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	670.0	0	SC	0	6.1956	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	671.0	0	SC	0	6.1939	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	672.0	0	SC	0	6.1914	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	673.0	0	SC	0	6.1860	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	674.0	0	SC	0	6.1851	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	675.0	0	SC	0	6.1835	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	676.0	0	SC	0	6.1828	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	677.0	0	SC	0	6.1801	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	678.0	0	SC	0	6.1784	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	679.0	0	SC	0	6.1774	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	680.0	0	SC	0	6.1750	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	681.0	0	SC	0	6.1765	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	682.0	0	SC	0	6.1716	0	34.5280	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	683.0	0	SC	0	6.1654	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	684.0	0	SC	0	6.1626	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	685.0	0	SC	0	6.1645	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	686.0	0	SC	0	6.1605	0	34.5275	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	687.0	0	SC	0	6.1575	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	688.0	0	SC	0	6.1483	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	689.0	0	SC	0	6.1407	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	690.0	0	SC	0	6.1300	0	34.5276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	691.0	0	SC	0	6.1354	0	34.5279	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	692.0	0	SC	0	6.1155	0	34.5277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	693.0	0	SC	0	6.1098	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	694.0	0	SC	0	6.1035	0	34.5274	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	695.0	0	SC	0	6.0944	0	34.5272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	696.0	0	SC	0	6.0993	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	697.0	0	SC	0	6.0845	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	698.0	0	SC	0	6.0794	0	34.5281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	699.0	0	SC	0	6.0633	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	700.0	0	SC	0	6.0633	0	34.5278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	701.0	0	SC	0	6.0404	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	702.0	0	SC	0	6.0084	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	703.0	0	SC	0	5.9882	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	704.0	0	SC	0	5.9760	0	34.5282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	705.0	0	SC	0	5.9614	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	706.0	0	SC	0	5.9651	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	707.0	0	SC	0	5.9459	0	34.5284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	708.0	0	SC	0	5.9411	0	34.5283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	709.0	0	SC	0	5.9350	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	710.0	0	SC	0	5.9324	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	711.0	0	SC	0	5.9291	0	34.5285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	712.0	0	SC	0	5.9302	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	713.0	0	SC	0	5.9270	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	714.0	0	SC	0	5.9240	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	715.0	0	SC	0	5.9233	0	34.5286	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	716.0	0	SC	0	5.9220	0	34.5287	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	717.0	0	SC	0	5.9179	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	718.0	0	SC	0	5.9105	0	34.5291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	719.0	0	SC	0	5.9059	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	720.0	0	SC	0	5.9024	0	34.5289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	721.0	0	SC	0	5.8994	0	34.5290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	722.0	0	SC	0	5.8958	0	34.5292	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	723.0	0	SC	0	5.8737	0	34.5296	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	724.0	0	SC	0	5.8651	0	34.5301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	725.0	0	SC	0	5.8594	0	34.5306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	726.0	0	SC	0	5.8470	0	34.5308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	727.0	0	SC	0	5.8455	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	728.0	0	SC	0	5.8323	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	729.0	0	SC	0	5.8198	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	730.0	0	SC	0	5.8110	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	731.0	0	SC	0	5.8157	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	732.0	0	SC	0	5.7983	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	733.0	0	SC	0	5.7955	0	34.5309	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	734.0	0	SC	0	5.7892	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	735.0	0	SC	0	5.7890	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	736.0	0	SC	0	5.7856	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	737.0	0	SC	0	5.7774	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	738.0	0	SC	0	5.7735	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	739.0	0	SC	0	5.7723	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	740.0	0	SC	0	5.7736	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	741.0	0	SC	0	5.7725	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	742.0	0	SC	0	5.7689	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	743.0	0	SC	0	5.7663	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	744.0	0	SC	0	5.7683	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	745.0	0	SC	0	5.7530	0	34.5316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	746.0	0	SC	0	5.7454	0	34.5313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	747.0	0	SC	0	5.7423	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	748.0	0	SC	0	5.7400	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	749.0	0	SC	0	5.7339	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	750.0	0	SC	0	5.7304	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	751.0	0	SC	0	5.7270	0	34.5312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	752.0	0	SC	0	5.7267	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	753.0	0	SC	0	5.7210	0	34.5316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	754.0	0	SC	0	5.7148	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	755.0	0	SC	0	5.7117	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	756.0	0	SC	0	5.7121	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	757.0	0	SC	0	5.7164	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	758.0	0	SC	0	5.7012	0	34.5314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	759.0	0	SC	0	5.6976	0	34.5311	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	760.0	0	SC	0	5.6966	0	34.5310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	761.0	0	SC	0	5.6996	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	762.0	0	SC	0	5.6800	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	763.0	0	SC	0	5.6646	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	764.0	0	SC	0	5.6576	0	34.5315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	765.0	0	SC	0	5.6558	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	766.0	0	SC	0	5.6522	0	34.5317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	767.0	0	SC	0	5.6459	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	768.0	0	SC	0	5.6428	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	769.0	0	SC	0	5.6431	0	34.5319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	770.0	0	SC	0	5.6386	0	34.5323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	771.0	0	SC	0	5.6286	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	772.0	0	SC	0	5.6245	0	34.5321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	773.0	0	SC	0	5.6336	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	774.0	0	SC	0	5.6238	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	775.0	0	SC	0	5.6180	0	34.5322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	776.0	0	SC	0	5.6099	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	777.0	0	SC	0	5.5970	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	778.0	0	SC	0	5.5961	0	34.5325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	779.0	0	SC	0	5.5963	0	34.5324	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	780.0	0	SC	0	5.5948	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	781.0	0	SC	0	5.5940	0	34.5326	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	782.0	0	SC	0	5.5905	0	34.5328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	783.0	0	SC	0	5.5732	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	784.0	0	SC	0	5.5582	0	34.5332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	785.0	0	SC	0	5.5487	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	786.0	0	SC	0	5.5448	0	34.5334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	787.0	0	SC	0	5.5398	0	34.5341	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	788.0	0	SC	0	5.5155	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	789.0	0	SC	0	5.4987	0	34.5342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	790.0	0	SC	0	5.4864	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	791.0	0	SC	0	5.4839	0	34.5340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	792.0	0	SC	0	5.4620	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	793.0	0	SC	0	5.4533	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	794.0	0	SC	0	5.4459	0	34.5343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	795.0	0	SC	0	5.4439	0	34.5344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	796.0	0	SC	0	5.4422	0	34.5345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	797.0	0	SC	0	5.4420	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	798.0	0	SC	0	5.4392	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	799.0	0	SC	0	5.4346	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	800.0	0	SC	0	5.4326	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	801.0	0	SC	0	5.4316	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	802.0	0	SC	0	5.4319	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	803.0	0	SC	0	5.4259	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	804.0	0	SC	0	5.4202	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	805.0	0	SC	0	5.4212	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	806.0	0	SC	0	5.4156	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	807.0	0	SC	0	5.4148	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	808.0	0	SC	0	5.4131	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	809.0	0	SC	0	5.4126	0	34.5347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	810.0	0	SC	0	5.4068	0	34.5351	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	811.0	0	SC	0	5.4036	0	34.5349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	812.0	0	SC	0	5.3948	0	34.5353	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	813.0	0	SC	0	5.3875	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	814.0	0	SC	0	5.3751	0	34.5360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	815.0	0	SC	0	5.3690	0	34.5355	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	816.0	0	SC	0	5.3602	0	34.5362	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	817.0	0	SC	0	5.3412	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	818.0	0	SC	0	5.3328	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	819.0	0	SC	0	5.3265	0	34.5363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	820.0	0	SC	0	5.3200	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	821.0	0	SC	0	5.3238	0	34.5364	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	822.0	0	SC	0	5.3177	0	34.5369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	823.0	0	SC	0	5.2999	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	824.0	0	SC	0	5.2881	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	825.0	0	SC	0	5.2723	0	34.5377	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	826.0	0	SC	0	5.2636	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	827.0	0	SC	0	5.2597	0	34.5371	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	828.0	0	SC	0	5.2640	0	34.5375	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	829.0	0	SC	0	5.2403	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	830.0	0	SC	0	5.2361	0	34.5379	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	831.0	0	SC	0	5.2294	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	832.0	0	SC	0	5.2163	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	833.0	0	SC	0	5.2133	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	834.0	0	SC	0	5.2170	0	34.5384	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	835.0	0	SC	0	5.2147	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	836.0	0	SC	0	5.2097	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	837.0	0	SC	0	5.2084	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	838.0	0	SC	0	5.2078	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	839.0	0	SC	0	5.2059	0	34.5386	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	840.0	0	SC	0	5.2058	0	34.5385	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	841.0	0	SC	0	5.2033	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	842.0	0	SC	0	5.1995	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	843.0	0	SC	0	5.1897	0	34.5397	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	844.0	0	SC	0	5.1827	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	845.0	0	SC	0	5.1858	0	34.5388	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	846.0	0	SC	0	5.1884	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	847.0	0	SC	0	5.1804	0	34.5392	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	848.0	0	SC	0	5.1730	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	849.0	0	SC	0	5.1666	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	850.0	0	SC	0	5.1653	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	851.0	0	SC	0	5.1642	0	34.5391	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	852.0	0	SC	0	5.1628	0	34.5393	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	853.0	0	SC	0	5.1595	0	34.5397	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	854.0	0	SC	0	5.1509	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	855.0	0	SC	0	5.1423	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	856.0	0	SC	0	5.1417	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	857.0	0	SC	0	5.1398	0	34.5394	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	858.0	0	SC	0	5.1313	0	34.5396	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	859.0	0	SC	0	5.1252	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	860.0	0	SC	0	5.1068	0	34.5402	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	861.0	0	SC	0	5.1015	0	34.5399	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	862.0	0	SC	0	5.0994	0	34.5398	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	863.0	0	SC	0	5.0986	0	34.5400	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	864.0	0	SC	0	5.0855	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	865.0	0	SC	0	5.0728	0	34.5406	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	866.0	0	SC	0	5.0683	0	34.5404	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	867.0	0	SC	0	5.0595	0	34.5405	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	868.0	0	SC	0	5.0446	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	869.0	0	SC	0	5.0333	0	34.5408	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	870.0	0	SC	0	5.0268	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	871.0	0	SC	0	5.0211	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	872.0	0	SC	0	5.0180	0	34.5408	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	873.0	0	SC	0	5.0153	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	874.0	0	SC	0	5.0130	0	34.5409	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	875.0	0	SC	0	5.0089	0	34.5413	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	876.0	0	SC	0	4.9992	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	877.0	0	SC	0	4.9969	0	34.5414	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	878.0	0	SC	0	4.9885	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	879.0	0	SC	0	4.9817	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	880.0	0	SC	0	4.9786	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	881.0	0	SC	0	4.9773	0	34.5417	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	882.0	0	SC	0	4.9763	0	34.5416	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	883.0	0	SC	0	4.9742	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	884.0	0	SC	0	4.9642	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	885.0	0	SC	0	4.9598	0	34.5419	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	886.0	0	SC	0	4.9585	0	34.5418	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	887.0	0	SC	0	4.9559	0	34.5420	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	888.0	0	SC	0	4.9507	0	34.5421	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	889.0	0	SC	0	4.9479	0	34.5422	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	890.0	0	SC	0	4.9436	0	34.5424	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	891.0	0	SC	0	4.9414	0	34.5423	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	892.0	0	SC	0	4.9356	0	34.5424	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	893.0	0	SC	0	4.9324	0	34.5426	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	894.0	0	SC	0	4.9269	0	34.5428	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	895.0	0	SC	0	4.9202	0	34.5429	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	896.0	0	SC	0	4.9044	0	34.5434	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	897.0	0	SC	0	4.8868	0	34.5436	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	898.0	0	SC	0	4.8624	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	899.0	0	SC	0	4.8518	0	34.5436	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	900.0	0	SC	0	4.8510	0	34.5436	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	901.0	0	SC	0	4.8456	0	34.5437	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	902.0	0	SC	0	4.8406	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	903.0	0	SC	0	4.8349	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	904.0	0	SC	0	4.8315	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	905.0	0	SC	0	4.8310	0	34.5439	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	906.0	0	SC	0	4.8296	0	34.5442	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	907.0	0	SC	0	4.8273	0	34.5442	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	908.0	0	SC	0	4.8220	0	34.5444	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	909.0	0	SC	0	4.8219	0	34.5444	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	910.0	0	SC	0	4.8160	0	34.5447	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	911.0	0	SC	0	4.8084	0	34.5449	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	912.0	0	SC	0	4.8065	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	913.0	0	SC	0	4.8044	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	914.0	0	SC	0	4.8007	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	915.0	0	SC	0	4.7972	0	34.5448	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	916.0	0	SC	0	4.7942	0	34.5447	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	917.0	0	SC	0	4.7910	0	34.5449	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	918.0	0	SC	0	4.7869	0	34.5449	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	919.0	0	SC	0	4.7832	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	920.0	0	SC	0	4.7802	0	34.5449	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	921.0	0	SC	0	4.7771	0	34.5449	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	922.0	0	SC	0	4.7770	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	923.0	0	SC	0	4.7756	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	924.0	0	SC	0	4.7744	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	925.0	0	SC	0	4.7716	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	926.0	0	SC	0	4.7702	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	927.0	0	SC	0	4.7697	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	928.0	0	SC	0	4.7735	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	929.0	0	SC	0	4.7699	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	930.0	0	SC	0	4.7692	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	931.0	0	SC	0	4.7692	0	34.5450	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	932.0	0	SC	0	4.7683	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	933.0	0	SC	0	4.7658	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	934.0	0	SC	0	4.7643	0	34.5453	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	935.0	0	SC	0	4.7647	0	34.5451	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	936.0	0	SC	0	4.7659	0	34.5452	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	937.0	0	SC	0	4.7591	0	34.5454	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	938.0	0	SC	0	4.7556	0	34.5454	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	939.0	0	SC	0	4.7413	0	34.5463	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	940.0	0	SC	0	4.7212	0	34.5464	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	941.0	0	SC	0	4.7131	0	34.5465	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	942.0	0	SC	0	4.7074	0	34.5462	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	943.0	0	SC	0	4.7011	0	34.5464	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	944.0	0	SC	0	4.7001	0	34.5465	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	945.0	0	SC	0	4.6863	0	34.5466	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	946.0	0	SC	0	4.6757	0	34.5466	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	947.0	0	SC	0	4.6702	0	34.5469	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	948.0	0	SC	0	4.6624	0	34.5469	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	949.0	0	SC	0	4.6566	0	34.5468	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	950.0	0	SC	0	4.6481	0	34.5471	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	951.0	0	SC	0	4.6445	0	34.5471	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	952.0	0	SC	0	4.6408	0	34.5471	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	953.0	0	SC	0	4.6366	0	34.5474	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	954.0	0	SC	0	4.6351	0	34.5473	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	955.0	0	SC	0	4.6343	0	34.5473	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	956.0	0	SC	0	4.6340	0	34.5474	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	957.0	0	SC	0	4.6336	0	34.5475	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	958.0	0	SC	0	4.6312	0	34.5476	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	959.0	0	SC	0	4.6287	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	960.0	0	SC	0	4.6276	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	961.0	0	SC	0	4.6277	0	34.5478	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	962.0	0	SC	0	4.6273	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	963.0	0	SC	0	4.6232	0	34.5480	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	964.0	0	SC	0	4.6205	0	34.5479	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	965.0	0	SC	0	4.6184	0	34.5480	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	966.0	0	SC	0	4.6138	0	34.5484	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	967.0	0	SC	0	4.6093	0	34.5484	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	968.0	0	SC	0	4.6071	0	34.5483	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	969.0	0	SC	0	4.6061	0	34.5481	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	970.0	0	SC	0	4.6051	0	34.5481	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	971.0	0	SC	0	4.6038	0	34.5482	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	972.0	0	SC	0	4.6012	0	34.5484	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	973.0	0	SC	0	4.5980	0	34.5486	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	974.0	0	SC	0	4.5950	0	34.5488	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	975.0	0	SC	0	4.5910	0	34.5488	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	976.0	0	SC	0	4.5898	0	34.5486	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	977.0	0	SC	0	4.5896	0	34.5486	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	978.0	0	SC	0	4.5931	0	34.5490	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	979.0	0	SC	0	4.5800	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	980.0	0	SC	0	4.5708	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	981.0	0	SC	0	4.5656	0	34.5495	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	982.0	0	SC	0	4.5596	0	34.5496	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	983.0	0	SC	0	4.5481	0	34.5497	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	984.0	0	SC	0	4.5618	0	34.5492	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	985.0	0	SC	0	4.5377	0	34.5501	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	986.0	0	SC	0	4.5247	0	34.5505	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	987.0	0	SC	0	4.5131	0	34.5511	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	988.0	0	SC	0	4.5006	0	34.5510	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	989.0	0	SC	0	4.4899	0	34.5516	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	990.0	0	SC	0	4.4992	0	34.5512	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	991.0	0	SC	0	4.4885	0	34.5519	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	992.0	0	SC	0	4.4861	0	34.5519	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	993.0	0	SC	0	4.4852	0	34.5520	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	994.0	0	SC	0	4.4844	0	34.5520	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	995.0	0	SC	0	4.4836	0	34.5520	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	996.0	0	SC	0	4.4828	0	34.5521	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	997.0	0	SC	0	4.4813	0	34.5523	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	998.0	0	SC	0	4.4786	0	34.5525	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	999.0	0	SC	0	4.4757	0	34.5525	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1000.0	0	SC	0	4.4743	0	34.5526	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1001.0	0	SC	0	4.4728	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1002.0	0	SC	0	4.4722	0	34.5526	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1003.0	0	SC	0	4.4722	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1004.0	0	SC	0	4.4715	0	34.5526	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1005.0	0	SC	0	4.4712	0	34.5528	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1006.0	0	SC	0	4.4701	0	34.5528	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1007.0	0	SC	0	4.4681	0	34.5527	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1008.0	0	SC	0	4.4654	0	34.5528	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1009.0	0	SC	0	4.4639	0	34.5529	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1010.0	0	SC	0	4.4630	0	34.5529	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1011.0	0	SC	0	4.4621	0	34.5531	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1012.0	0	SC	0	4.4611	0	34.5529	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1013.0	0	SC	0	4.4590	0	34.5530	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1014.0	0	SC	0	4.4562	0	34.5531	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1015.0	0	SC	0	4.4523	0	34.5531	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1016.0	0	SC	0	4.4491	0	34.5533	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1017.0	0	SC	0	4.4438	0	34.5535	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1018.0	0	SC	0	4.4389	0	34.5536	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1019.0	0	SC	0	4.4358	0	34.5537	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1020.0	0	SC	0	4.4346	0	34.5536	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1021.0	0	SC	0	4.4212	0	34.5545	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1022.0	0	SC	0	4.4119	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1023.0	0	SC	0	4.4080	0	34.5544	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1024.0	0	SC	0	4.4065	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1025.0	0	SC	0	4.4044	0	34.5546	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1026.0	0	SC	0	4.4016	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1027.0	0	SC	0	4.4004	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1028.0	0	SC	0	4.3990	0	34.5548	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1029.0	0	SC	0	4.3975	0	34.5550	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1030.0	0	SC	0	4.3967	0	34.5550	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1031.0	0	SC	0	4.3960	0	34.5551	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1032.0	0	SC	0	4.3950	0	34.5551	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1033.0	0	SC	0	4.3883	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1034.0	0	SC	0	4.3794	0	34.5557	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1035.0	0	SC	0	4.3666	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1036.0	0	SC	0	4.3641	0	34.5558	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1037.0	0	SC	0	4.3603	0	34.5560	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1038.0	0	SC	0	4.3554	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1039.0	0	SC	0	4.3508	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1040.0	0	SC	0	4.3467	0	34.5563	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1041.0	0	SC	0	4.3431	0	34.5566	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1042.0	0	SC	0	4.3402	0	34.5567	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1043.0	0	SC	0	4.3374	0	34.5569	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1044.0	0	SC	0	4.3349	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1045.0	0	SC	0	4.3326	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1046.0	0	SC	0	4.3323	0	34.5570	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1047.0	0	SC	0	4.3318	0	34.5571	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1048.0	0	SC	0	4.3287	0	34.5575	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1049.0	0	SC	0	4.3258	0	34.5576	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1050.0	0	SC	0	4.3235	0	34.5578	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1051.0	0	SC	0	4.3216	0	34.5581	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1052.0	0	SC	0	4.3188	0	34.5580	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1053.0	0	SC	0	4.3146	0	34.5583	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1054.0	0	SC	0	4.2974	0	34.5587	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1055.0	0	SC	0	4.2860	0	34.5589	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1056.0	0	SC	0	4.2776	0	34.5590	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1057.0	0	SC	0	4.2736	0	34.5590	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1058.0	0	SC	0	4.2686	0	34.5591	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1059.0	0	SC	0	4.2655	0	34.5591	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1060.0	0	SC	0	4.2676	0	34.5593	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1061.0	0	SC	0	4.2617	0	34.5595	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1062.0	0	SC	0	4.2589	0	34.5596	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1063.0	0	SC	0	4.2536	0	34.5597	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1064.0	0	SC	0	4.2442	0	34.5600	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1065.0	0	SC	0	4.2406	0	34.5598	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1066.0	0	SC	0	4.2385	0	34.5600	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1067.0	0	SC	0	4.2362	0	34.5599	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1068.0	0	SC	0	4.2301	0	34.5601	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1069.0	0	SC	0	4.2282	0	34.5600	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1070.0	0	SC	0	4.2263	0	34.5601	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1071.0	0	SC	0	4.2221	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1072.0	0	SC	0	4.2187	0	34.5604	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1073.0	0	SC	0	4.2157	0	34.5605	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1074.0	0	SC	0	4.2119	0	34.5607	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1075.0	0	SC	0	4.2058	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1076.0	0	SC	0	4.2046	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1077.0	0	SC	0	4.2035	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1078.0	0	SC	0	4.2011	0	34.5608	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1079.0	0	SC	0	4.2016	0	34.5607	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1080.0	0	SC	0	4.1971	0	34.5610	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1081.0	0	SC	0	4.1923	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1082.0	0	SC	0	4.1897	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1083.0	0	SC	0	4.1866	0	34.5613	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1084.0	0	SC	0	4.1852	0	34.5614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1085.0	0	SC	0	4.1809	0	34.5614	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1086.0	0	SC	0	4.1716	0	34.5620	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1087.0	0	SC	0	4.1598	0	34.5625	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1088.0	0	SC	0	4.1519	0	34.5625	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1089.0	0	SC	0	4.1482	0	34.5623	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1090.0	0	SC	0	4.1487	0	34.5623	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1091.0	0	SC	0	4.1379	0	34.5626	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1092.0	0	SC	0	4.1314	0	34.5628	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1093.0	0	SC	0	4.1256	0	34.5629	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1094.0	0	SC	0	4.1229	0	34.5629	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1095.0	0	SC	0	4.1177	0	34.5630	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1096.0	0	SC	0	4.1104	0	34.5632	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1097.0	0	SC	0	4.0987	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1098.0	0	SC	0	4.0862	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1099.0	0	SC	0	4.0762	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1100.0	0	SC	0	4.0747	0	34.5634	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1101.0	0	SC	0	4.0735	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1102.0	0	SC	0	4.0714	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1103.0	0	SC	0	4.0699	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1104.0	0	SC	0	4.0680	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1105.0	0	SC	0	4.0679	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1106.0	0	SC	0	4.0646	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1107.0	0	SC	0	4.0622	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1108.0	0	SC	0	4.0615	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1109.0	0	SC	0	4.0606	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1110.0	0	SC	0	4.0597	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1111.0	0	SC	0	4.0583	0	34.5635	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1112.0	0	SC	0	4.0567	0	34.5636	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1113.0	0	SC	0	4.0533	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1114.0	0	SC	0	4.0504	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1115.0	0	SC	0	4.0477	0	34.5637	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1116.0	0	SC	0	4.0371	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1117.0	0	SC	0	4.0326	0	34.5638	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1118.0	0	SC	0	4.0276	0	34.5641	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1119.0	0	SC	0	4.0235	0	34.5640	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1120.0	0	SC	0	4.0150	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1121.0	0	SC	0	4.0098	0	34.5643	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1122.0	0	SC	0	4.0039	0	34.5646	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1123.0	0	SC	0	4.0012	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1124.0	0	SC	0	4.0000	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1125.0	0	SC	0	3.9982	0	34.5645	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1126.0	0	SC	0	3.9895	0	34.5648	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1127.0	0	SC	0	3.9777	0	34.5656	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1128.0	0	SC	0	3.9609	0	34.5662	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1129.0	0	SC	0	3.9589	0	34.5657	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1130.0	0	SC	0	3.9573	0	34.5658	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1131.0	0	SC	0	3.9498	0	34.5659	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1132.0	0	SC	0	3.9487	0	34.5667	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1133.0	0	SC	0	3.9146	0	34.5678	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1134.0	0	SC	0	3.9112	0	34.5675	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1135.0	0	SC	0	3.9106	0	34.5673	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1136.0	0	SC	0	3.9102	0	34.5672	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1137.0	0	SC	0	3.9115	0	34.5672	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1138.0	0	SC	0	3.9180	0	34.5677	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1139.0	0	SC	0	3.9062	0	34.5679	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1140.0	0	SC	0	3.9013	0	34.5682	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1141.0	0	SC	0	3.8975	0	34.5680	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1142.0	0	SC	0	3.8897	0	34.5686	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1143.0	0	SC	0	3.8847	0	34.5681	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1144.0	0	SC	0	3.8831	0	34.5683	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1145.0	0	SC	0	3.8794	0	34.5682	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1146.0	0	SC	0	3.8765	0	34.5683	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1147.0	0	SC	0	3.8733	0	34.5687	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1148.0	0	SC	0	3.8682	0	34.5688	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1149.0	0	SC	0	3.8653	0	34.5689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1150.0	0	SC	0	3.8625	0	34.5689	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1151.0	0	SC	0	3.8519	0	34.5695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1152.0	0	SC	0	3.8388	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1153.0	0	SC	0	3.8361	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1154.0	0	SC	0	3.8348	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1155.0	0	SC	0	3.8342	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1156.0	0	SC	0	3.8327	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1157.0	0	SC	0	3.8321	0	34.5695	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1158.0	0	SC	0	3.8319	0	34.5696	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1159.0	0	SC	0	3.8303	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1160.0	0	SC	0	3.8292	0	34.5697	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1161.0	0	SC	0	3.8280	0	34.5697	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1162.0	0	SC	0	3.8293	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1163.0	0	SC	0	3.8275	0	34.5698	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1164.0	0	SC	0	3.8219	0	34.5704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1165.0	0	SC	0	3.8191	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1166.0	0	SC	0	3.8143	0	34.5706	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1167.0	0	SC	0	3.8102	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1168.0	0	SC	0	3.8091	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1169.0	0	SC	0	3.8116	0	34.5702	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1170.0	0	SC	0	3.8099	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1171.0	0	SC	0	3.8085	0	34.5703	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1172.0	0	SC	0	3.8085	0	34.5704	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1173.0	0	SC	0	3.8070	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1174.0	0	SC	0	3.8012	0	34.5706	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1175.0	0	SC	0	3.7998	0	34.5705	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1176.0	0	SC	0	3.7955	0	34.5709	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1177.0	0	SC	0	3.7852	0	34.5713	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1178.0	0	SC	0	3.7829	0	34.5712	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1179.0	0	SC	0	3.7769	0	34.5715	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1180.0	0	SC	0	3.7720	0	34.5715	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1181.0	0	SC	0	3.7702	0	34.5718	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1182.0	0	SC	0	3.7656	0	34.5717	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1183.0	0	SC	0	3.7599	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1184.0	0	SC	0	3.7539	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1185.0	0	SC	0	3.7533	0	34.5720	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1186.0	0	SC	0	3.7529	0	34.5721	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1187.0	0	SC	0	3.7504	0	34.5723	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1188.0	0	SC	0	3.7465	0	34.5724	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1189.0	0	SC	0	3.7430	0	34.5725	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1190.0	0	SC	0	3.7398	0	34.5726	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1191.0	0	SC	0	3.7369	0	34.5728	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1192.0	0	SC	0	3.7353	0	34.5728	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1193.0	0	SC	0	3.7330	0	34.5730	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1194.0	0	SC	0	3.7298	0	34.5730	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1195.0	0	SC	0	3.7273	0	34.5732	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1196.0	0	SC	0	3.7261	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1197.0	0	SC	0	3.7251	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1198.0	0	SC	0	3.7264	0	34.5737	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1199.0	0	SC	0	3.7210	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1200.0	0	SC	0	3.7142	0	34.5744	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1201.0	0	SC	0	3.7099	0	34.5740	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1202.0	0	SC	0	3.7082	0	34.5741	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1203.0	0	SC	0	3.7069	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1204.0	0	SC	0	3.7069	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1205.0	0	SC	0	3.7070	0	34.5735	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1206.0	0	SC	0	3.7066	0	34.5735	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1207.0	0	SC	0	3.7064	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1208.0	0	SC	0	3.7058	0	34.5736	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1209.0	0	SC	0	3.7056	0	34.5737	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1210.0	0	SC	0	3.7041	0	34.5738	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1211.0	0	SC	0	3.7002	0	34.5739	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1212.0	0	SC	0	3.6979	0	34.5740	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1213.0	0	SC	0	3.6958	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1214.0	0	SC	0	3.6948	0	34.5743	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1215.0	0	SC	0	3.6938	0	34.5742	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1216.0	0	SC	0	3.6901	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1217.0	0	SC	0	3.6864	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1218.0	0	SC	0	3.6864	0	34.5745	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1219.0	0	SC	0	3.6843	0	34.5748	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1220.0	0	SC	0	3.6806	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1221.0	0	SC	0	3.6751	0	34.5755	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1222.0	0	SC	0	3.6678	0	34.5756	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1223.0	0	SC	0	3.6603	0	34.5754	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1224.0	0	SC	0	3.6612	0	34.5751	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1225.0	0	SC	0	3.6546	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1226.0	0	SC	0	3.6505	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1227.0	0	SC	0	3.6475	0	34.5753	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1228.0	0	SC	0	3.6434	0	34.5756	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1229.0	0	SC	0	3.6402	0	34.5754	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1230.0	0	SC	0	3.6323	0	34.5758	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1231.0	0	SC	0	3.6163	0	34.5760	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1232.0	0	SC	0	3.6080	0	34.5760	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1233.0	0	SC	0	3.5999	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1234.0	0	SC	0	3.5958	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1235.0	0	SC	0	3.5922	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1236.0	0	SC	0	3.5909	0	34.5762	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1237.0	0	SC	0	3.5910	0	34.5763	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1238.0	0	SC	0	3.5903	0	34.5763	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1239.0	0	SC	0	3.5884	0	34.5764	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1240.0	0	SC	0	3.5868	0	34.5765	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1241.0	0	SC	0	3.5852	0	34.5765	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1242.0	0	SC	0	3.5845	0	34.5766	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1243.0	0	SC	0	3.5798	0	34.5770	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1244.0	0	SC	0	3.5731	0	34.5775	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1245.0	0	SC	0	3.5618	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1246.0	0	SC	0	3.5593	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1247.0	0	SC	0	3.5578	0	34.5779	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1248.0	0	SC	0	3.5553	0	34.5780	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1249.0	0	SC	0	3.5503	0	34.5784	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1250.0	0	SC	0	3.5437	0	34.5786	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1251.0	0	SC	0	3.5318	0	34.5785	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1252.0	0	SC	0	3.5237	0	34.5786	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1253.0	0	SC	0	3.5185	0	34.5788	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1254.0	0	SC	0	3.5167	0	34.5788	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1255.0	0	SC	0	3.5155	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1256.0	0	SC	0	3.5125	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1257.0	0	SC	0	3.5122	0	34.5789	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1258.0	0	SC	0	3.5137	0	34.5793	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1259.0	0	SC	0	3.5024	0	34.5796	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1260.0	0	SC	0	3.5004	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1261.0	0	SC	0	3.4989	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1262.0	0	SC	0	3.4977	0	34.5795	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1263.0	0	SC	0	3.4934	0	34.5797	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1264.0	0	SC	0	3.4899	0	34.5798	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1265.0	0	SC	0	3.4939	0	34.5796	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1266.0	0	SC	0	3.4839	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1267.0	0	SC	0	3.4744	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1268.0	0	SC	0	3.4738	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1269.0	0	SC	0	3.4738	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1270.0	0	SC	0	3.4731	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1271.0	0	SC	0	3.4715	0	34.5802	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1272.0	0	SC	0	3.4684	0	34.5803	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1273.0	0	SC	0	3.4599	0	34.5807	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1274.0	0	SC	0	3.4509	0	34.5812	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1275.0	0	SC	0	3.4457	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1276.0	0	SC	0	3.4437	0	34.5811	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1277.0	0	SC	0	3.4418	0	34.5814	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1278.0	0	SC	0	3.4365	0	34.5816	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1279.0	0	SC	0	3.4297	0	34.5819	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1280.0	0	SC	0	3.4225	0	34.5820	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1281.0	0	SC	0	3.4164	0	34.5823	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1282.0	0	SC	0	3.4139	0	34.5825	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1283.0	0	SC	0	3.4119	0	34.5826	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1284.0	0	SC	0	3.4109	0	34.5827	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1285.0	0	SC	0	3.4106	0	34.5827	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1286.0	0	SC	0	3.4106	0	34.5828	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1287.0	0	SC	0	3.4069	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1288.0	0	SC	0	3.4052	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1289.0	0	SC	0	3.4021	0	34.5830	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1290.0	0	SC	0	3.3985	0	34.5831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1291.0	0	SC	0	3.3956	0	34.5830	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1292.0	0	SC	0	3.3971	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1293.0	0	SC	0	3.3972	0	34.5831	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1294.0	0	SC	0	3.3940	0	34.5829	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1295.0	0	SC	0	3.3912	0	34.5833	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1296.0	0	SC	0	3.3872	0	34.5833	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1297.0	0	SC	0	3.3830	0	34.5835	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1298.0	0	SC	0	3.3789	0	34.5837	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1299.0	0	SC	0	3.3742	0	34.5835	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1300.0	0	SC	0	3.3687	0	34.5837	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1301.0	0	SC	0	3.3641	0	34.5839	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1302.0	0	SC	0	3.3598	0	34.5841	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1303.0	0	SC	0	3.3578	0	34.5842	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1304.0	0	SC	0	3.3532	0	34.5846	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1305.0	0	SC	0	3.3498	0	34.5847	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1306.0	0	SC	0	3.3513	0	34.5847	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1307.0	0	SC	0	3.3410	0	34.5855	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1308.0	0	SC	0	3.3367	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1309.0	0	SC	0	3.3364	0	34.5856	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1310.0	0	SC	0	3.3362	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1311.0	0	SC	0	3.3361	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1312.0	0	SC	0	3.3359	0	34.5858	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1313.0	0	SC	0	3.3360	0	34.5857	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1314.0	0	SC	0	3.3360	0	34.5858	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1315.0	0	SC	0	3.3278	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1316.0	0	SC	0	3.3263	0	34.5861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1317.0	0	SC	0	3.3260	0	34.5861	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1318.0	0	SC	0	3.3246	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1319.0	0	SC	0	3.3232	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1320.0	0	SC	0	3.3207	0	34.5863	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1321.0	0	SC	0	3.3187	0	34.5862	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1322.0	0	SC	0	3.3159	0	34.5863	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1323.0	0	SC	0	3.3137	0	34.5865	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1324.0	0	SC	0	3.3107	0	34.5867	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1325.0	0	SC	0	3.3088	0	34.5867	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1326.0	0	SC	0	3.3067	0	34.5869	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1327.0	0	SC	0	3.3047	0	34.5869	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1328.0	0	SC	0	3.3019	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1329.0	0	SC	0	3.3007	0	34.5871	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1330.0	0	SC	0	3.3003	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1331.0	0	SC	0	3.3000	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1332.0	0	SC	0	3.3004	0	34.5870	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1333.0	0	SC	0	3.2980	0	34.5872	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1334.0	0	SC	0	3.2918	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1335.0	0	SC	0	3.2890	0	34.5875	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1336.0	0	SC	0	3.2872	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1337.0	0	SC	0	3.2846	0	34.5876	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1338.0	0	SC	0	3.2770	0	34.5879	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1339.0	0	SC	0	3.2729	0	34.5879	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1340.0	0	SC	0	3.2713	0	34.5878	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1341.0	0	SC	0	3.2689	0	34.5881	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1342.0	0	SC	0	3.2604	0	34.5882	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1343.0	0	SC	0	3.2544	0	34.5884	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1344.0	0	SC	0	3.2500	0	34.5886	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1345.0	0	SC	0	3.2463	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1346.0	0	SC	0	3.2438	0	34.5887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1347.0	0	SC	0	3.2426	0	34.5887	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1348.0	0	SC	0	3.2413	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1349.0	0	SC	0	3.2400	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1350.0	0	SC	0	3.2389	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1351.0	0	SC	0	3.2365	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1352.0	0	SC	0	3.2370	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1353.0	0	SC	0	3.2372	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1354.0	0	SC	0	3.2367	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1355.0	0	SC	0	3.2361	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1356.0	0	SC	0	3.2335	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1357.0	0	SC	0	3.2320	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1358.0	0	SC	0	3.2319	0	34.5888	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1359.0	0	SC	0	3.2301	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1360.0	0	SC	0	3.2288	0	34.5889	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1361.0	0	SC	0	3.2280	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1362.0	0	SC	0	3.2274	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1363.0	0	SC	0	3.2262	0	34.5891	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1364.0	0	SC	0	3.2248	0	34.5890	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1365.0	0	SC	0	3.2245	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1366.0	0	SC	0	3.2234	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1367.0	0	SC	0	3.2234	0	34.5892	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1368.0	0	SC	0	3.2232	0	34.5895	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1369.0	0	SC	0	3.2215	0	34.5900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1370.0	0	SC	0	3.2197	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1371.0	0	SC	0	3.2189	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1372.0	0	SC	0	3.2175	0	34.5902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1373.0	0	SC	0	3.2145	0	34.5902	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1374.0	0	SC	0	3.2159	0	34.5900	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1375.0	0	SC	0	3.2145	0	34.5903	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1376.0	0	SC	0	3.2135	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1377.0	0	SC	0	3.2117	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1378.0	0	SC	0	3.2110	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1379.0	0	SC	0	3.2099	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1380.0	0	SC	0	3.2091	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1381.0	0	SC	0	3.2106	0	34.5912	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1382.0	0	SC	0	3.2081	0	34.5914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1383.0	0	SC	0	3.2006	0	34.5914	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1384.0	0	SC	0	3.1969	0	34.5917	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1385.0	0	SC	0	3.1917	0	34.5918	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1386.0	0	SC	0	3.1875	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1387.0	0	SC	0	3.1825	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1388.0	0	SC	0	3.1797	0	34.5920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1389.0	0	SC	0	3.1782	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1390.0	0	SC	0	3.1763	0	34.5919	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1391.0	0	SC	0	3.1749	0	34.5920	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1392.0	0	SC	0	3.1733	0	34.5921	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1393.0	0	SC	0	3.1723	0	34.5922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1394.0	0	SC	0	3.1716	0	34.5922	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1395.0	0	SC	0	3.1710	0	34.5924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1396.0	0	SC	0	3.1705	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1397.0	0	SC	0	3.1702	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1398.0	0	SC	0	3.1687	0	34.5924	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1399.0	0	SC	0	3.1692	0	34.5923	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1400.0	0	SC	0	3.1681	0	34.5925	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1401.0	0	SC	0	3.1655	0	34.5925	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1402.0	0	SC	0	3.1639	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1403.0	0	SC	0	3.1620	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1404.0	0	SC	0	3.1608	0	34.5927	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1405.0	0	SC	0	3.1587	0	34.5929	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1406.0	0	SC	0	3.1522	0	34.5933	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1407.0	0	SC	0	3.1588	0	34.5931	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1408.0	0	SC	0	3.1446	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1409.0	0	SC	0	3.1353	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1410.0	0	SC	0	3.1321	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1411.0	0	SC	0	3.1296	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1412.0	0	SC	0	3.1272	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1413.0	0	SC	0	3.1253	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1414.0	0	SC	0	3.1255	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1415.0	0	SC	0	3.1258	0	34.5938	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1416.0	0	SC	0	3.1242	0	34.5939	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1417.0	0	SC	0	3.1223	0	34.5940	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1418.0	0	SC	0	3.1181	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1419.0	0	SC	0	3.1175	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1420.0	0	SC	0	3.1169	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1421.0	0	SC	0	3.1157	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1422.0	0	SC	0	3.1165	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1423.0	0	SC	0	3.1164	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1424.0	0	SC	0	3.1157	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1425.0	0	SC	0	3.1156	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1426.0	0	SC	0	3.1152	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1427.0	0	SC	0	3.1152	0	34.5941	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1428.0	0	SC	0	3.1143	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1429.0	0	SC	0	3.1129	0	34.5942	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1430.0	0	SC	0	3.1072	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1431.0	0	SC	0	3.1032	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1432.0	0	SC	0	3.1019	0	34.5944	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1433.0	0	SC	0	3.1009	0	34.5946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1434.0	0	SC	0	3.1002	0	34.5947	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1435.0	0	SC	0	3.0992	0	34.5946	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1436.0	0	SC	0	3.0982	0	34.5948	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1437.0	0	SC	0	3.0956	0	34.5949	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1438.0	0	SC	0	3.0922	0	34.5950	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1439.0	0	SC	0	3.0889	0	34.5953	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1440.0	0	SC	0	3.0860	0	34.5954	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1441.0	0	SC	0	3.0837	0	34.5956	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1442.0	0	SC	0	3.0786	0	34.5957	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1443.0	0	SC	0	3.0742	0	34.5959	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1444.0	0	SC	0	3.0705	0	34.5961	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1445.0	0	SC	0	3.0689	0	34.5961	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1446.0	0	SC	0	3.0665	0	34.5962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1447.0	0	SC	0	3.0643	0	34.5962	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1448.0	0	SC	0	3.0635	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1449.0	0	SC	0	3.0625	0	34.5963	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1450.0	0	SC	0	3.0606	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1451.0	0	SC	0	3.0592	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1452.0	0	SC	0	3.0585	0	34.5964	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1453.0	0	SC	0	3.0550	0	34.5966	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1454.0	0	SC	0	3.0483	0	34.5966	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1455.0	0	SC	0	3.0437	0	34.5971	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1456.0	0	SC	0	3.0402	0	34.5971	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1457.0	0	SC	0	3.0362	0	34.5972	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1458.0	0	SC	0	3.0341	0	34.5972	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1459.0	0	SC	0	3.0317	0	34.5974	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1460.0	0	SC	0	3.0311	0	34.5974	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1461.0	0	SC	0	3.0292	0	34.5974	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1462.0	0	SC	0	3.0245	0	34.5978	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1463.0	0	SC	0	3.0200	0	34.5980	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1464.0	0	SC	0	3.0189	0	34.5979	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1465.0	0	SC	0	3.0190	0	34.5979	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1466.0	0	SC	0	3.0173	0	34.5981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1467.0	0	SC	0	3.0162	0	34.5981	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1468.0	0	SC	0	3.0136	0	34.5983	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1469.0	0	SC	0	3.0100	0	34.5984	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1470.0	0	SC	0	3.0071	0	34.5985	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1471.0	0	SC	0	3.0054	0	34.5986	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1472.0	0	SC	0	3.0037	0	34.5986	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1473.0	0	SC	0	3.0037	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1474.0	0	SC	0	3.0035	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1475.0	0	SC	0	3.0035	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1476.0	0	SC	0	3.0033	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1477.0	0	SC	0	3.0039	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1478.0	0	SC	0	3.0039	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1479.0	0	SC	0	3.0036	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1480.0	0	SC	0	3.0040	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1481.0	0	SC	0	3.0040	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1482.0	0	SC	0	3.0040	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1483.0	0	SC	0	3.0029	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1484.0	0	SC	0	3.0035	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1485.0	0	SC	0	3.0031	0	34.5986	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1486.0	0	SC	0	3.0032	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1487.0	0	SC	0	3.0033	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1488.0	0	SC	0	3.0033	0	34.5987	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1489.0	0	SC	0	3.0031	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1490.0	0	SC	0	3.0033	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1491.0	0	SC	0	3.0031	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1492.0	0	SC	0	3.0026	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1493.0	0	SC	0	3.0029	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1494.0	0	SC	0	3.0026	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1495.0	0	SC	0	3.0026	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1496.0	0	SC	0	3.0026	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1497.0	0	SC	0	3.0024	0	34.5988	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1498.0	0	SC	0	3.0003	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1499.0	0	SC	0	2.9993	0	34.5989	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1500.0	0	SC	0	2.9874	0	34.6001	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1501.0	0	SC	0	2.9790	0	34.6000	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1502.0	0	SC	0	2.9725	0	34.6003	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1503.0	0	SC	0	2.9706	0	34.6002	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1504.0	0	SC	0	2.9701	0	34.6002	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1505.0	0	SC	0	2.9663	0	34.6002	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1506.0	0	SC	0	2.9645	0	34.6004	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1507.0	0	SC	0	2.9633	0	34.6004	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1508.0	0	SC	0	2.9629	0	34.6003	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1509.0	0	SC	0	2.9624	0	34.6004	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1510.0	0	SC	0	2.9614	0	34.6004	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1511.0	0	SC	0	2.9592	0	34.6006	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1512.0	0	SC	0	2.9589	0	34.6004	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1513.0	0	SC	0	2.9597	0	34.6006	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1514.0	0	SC	0	2.9583	0	34.6008	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1515.0	0	SC	0	2.9571	0	34.6007	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1516.0	0	SC	0	2.9567	0	34.6009	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1517.0	0	SC	0	2.9556	0	34.6009	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1518.0	0	SC	0	2.9546	0	34.6008	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1519.0	0	SC	0	2.9545	0	34.6009	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1520.0	0	SC	0	2.9523	0	34.6010	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1521.0	0	SC	0	2.9472	0	34.6010	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1522.0	0	SC	0	2.9459	0	34.6009	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1523.0	0	SC	0	2.9449	0	34.6010	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1524.0	0	SC	0	2.9434	0	34.6010	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1525.0	0	SC	0	2.9423	0	34.6011	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1526.0	0	SC	0	2.9417	0	34.6009	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1527.0	0	SC	0	2.9382	0	34.6011	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1528.0	0	SC	0	2.9375	0	34.6012	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1529.0	0	SC	0	2.9362	0	34.6012	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1530.0	0	SC	0	2.9314	0	34.6013	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1531.0	0	SC	0	2.9267	0	34.6015	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1532.0	0	SC	0	2.9235	0	34.6016	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1533.0	0	SC	0	2.9226	0	34.6014	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1534.0	0	SC	0	2.9237	0	34.6015	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1535.0	0	SC	0	2.9203	0	34.6017	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1536.0	0	SC	0	2.9180	0	34.6019	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1537.0	0	SC	0	2.9154	0	34.6019	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1538.0	0	SC	0	2.9141	0	34.6019	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1539.0	0	SC	0	2.9118	0	34.6021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1540.0	0	SC	0	2.9085	0	34.6019	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1541.0	0	SC	0	2.9051	0	34.6021	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1542.0	0	SC	0	2.8938	0	34.6028	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1543.0	0	SC	0	2.8869	0	34.6030	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1544.0	0	SC	0	2.8824	0	34.6034	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1545.0	0	SC	0	2.8786	0	34.6036	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1546.0	0	SC	0	2.8703	0	34.6040	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1547.0	0	SC	0	2.8654	0	34.6042	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1548.0	0	SC	0	2.8654	0	34.6040	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1549.0	0	SC	0	2.8632	0	34.6041	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1550.0	0	SC	0	2.8624	0	34.6044	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1551.0	0	SC	0	2.8605	0	34.6045	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1552.0	0	SC	0	2.8562	0	34.6048	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1553.0	0	SC	0	2.8551	0	34.6049	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1554.0	0	SC	0	2.8531	0	34.6049	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1555.0	0	SC	0	2.8535	0	34.6048	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1556.0	0	SC	0	2.8538	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1557.0	0	SC	0	2.8493	0	34.6053	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1558.0	0	SC	0	2.8483	0	34.6053	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1559.0	0	SC	0	2.8484	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1560.0	0	SC	0	2.8485	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1561.0	0	SC	0	2.8486	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1562.0	0	SC	0	2.8486	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1563.0	0	SC	0	2.8484	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1564.0	0	SC	0	2.8461	0	34.6051	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1565.0	0	SC	0	2.8429	0	34.6053	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1566.0	0	SC	0	2.8375	0	34.6057	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1567.0	0	SC	0	2.8320	0	34.6060	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1568.0	0	SC	0	2.8288	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1569.0	0	SC	0	2.8284	0	34.6060	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1570.0	0	SC	0	2.8283	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1571.0	0	SC	0	2.8280	0	34.6062	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1572.0	0	SC	0	2.8265	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1573.0	0	SC	0	2.8250	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1574.0	0	SC	0	2.8246	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1575.0	0	SC	0	2.8229	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1576.0	0	SC	0	2.8230	0	34.6061	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1577.0	0	SC	0	2.8225	0	34.6064	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1578.0	0	SC	0	2.8204	0	34.6066	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1579.0	0	SC	0	2.8181	0	34.6067	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1580.0	0	SC	0	2.8166	0	34.6067	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1581.0	0	SC	0	2.8193	0	34.6064	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1582.0	0	SC	0	2.8130	0	34.6069	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1583.0	0	SC	0	2.8071	0	34.6071	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1584.0	0	SC	0	2.8067	0	34.6070	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1585.0	0	SC	0	2.8067	0	34.6069	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1586.0	0	SC	0	2.8065	0	34.6070	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1587.0	0	SC	0	2.8060	0	34.6069	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1588.0	0	SC	0	2.8061	0	34.6069	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1589.0	0	SC	0	2.8070	0	34.6069	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1590.0	0	SC	0	2.8051	0	34.6070	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1591.0	0	SC	0	2.8041	0	34.6072	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1592.0	0	SC	0	2.8029	0	34.6071	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1593.0	0	SC	0	2.8014	0	34.6073	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1594.0	0	SC	0	2.7981	0	34.6075	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1595.0	0	SC	0	2.7943	0	34.6078	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1596.0	0	SC	0	2.7956	0	34.6076	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1597.0	0	SC	0	2.7916	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1598.0	0	SC	0	2.7858	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1599.0	0	SC	0	2.7826	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1600.0	0	SC	0	2.7793	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1601.0	0	SC	0	2.7781	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1602.0	0	SC	0	2.7766	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1603.0	0	SC	0	2.7759	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1604.0	0	SC	0	2.7755	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1605.0	0	SC	0	2.7741	0	34.6087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1606.0	0	SC	0	2.7682	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1607.0	0	SC	0	2.7666	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1608.0	0	SC	0	2.7658	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1609.0	0	SC	0	2.7652	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1610.0	0	SC	0	2.7644	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1611.0	0	SC	0	2.7644	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1612.0	0	SC	0	2.7628	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1613.0	0	SC	0	2.7570	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1614.0	0	SC	0	2.7567	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1615.0	0	SC	0	2.7564	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1616.0	0	SC	0	2.7564	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1617.0	0	SC	0	2.7562	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1618.0	0	SC	0	2.7549	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1619.0	0	SC	0	2.7540	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1620.0	0	SC	0	2.7541	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1621.0	0	SC	0	2.7538	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1622.0	0	SC	0	2.7534	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1623.0	0	SC	0	2.7534	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1624.0	0	SC	0	2.7529	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1625.0	0	SC	0	2.7509	0	34.6086	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1626.0	0	SC	0	2.7503	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1627.0	0	SC	0	2.7499	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1628.0	0	SC	0	2.7487	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1629.0	0	SC	0	2.7469	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1630.0	0	SC	0	2.7410	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1631.0	0	SC	0	2.7262	0	34.6079	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1632.0	0	SC	0	2.7243	0	34.6081	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1633.0	0	SC	0	2.7232	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1634.0	0	SC	0	2.7220	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1635.0	0	SC	0	2.7204	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1636.0	0	SC	0	2.7181	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1637.0	0	SC	0	2.7181	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1638.0	0	SC	0	2.7129	0	34.6083	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1639.0	0	SC	0	2.7110	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1640.0	0	SC	0	2.7100	0	34.6084	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1641.0	0	SC	0	2.7097	0	34.6086	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1642.0	0	SC	0	2.7096	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1643.0	0	SC	0	2.7094	0	34.6086	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1644.0	0	SC	0	2.7107	0	34.6085	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1645.0	0	SC	0	2.7093	0	34.6087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1646.0	0	SC	0	2.7091	0	34.6087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1647.0	0	SC	0	2.7089	0	34.6087	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1648.0	0	SC	0	2.7089	0	34.6089	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1649.0	0	SC	0	2.7086	0	34.6088	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1650.0	0	SC	0	2.7085	0	34.6091	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1651.0	0	SC	0	2.7064	0	34.6092	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1652.0	0	SC	0	2.7025	0	34.6096	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1653.0	0	SC	0	2.7011	0	34.6096	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1654.0	0	SC	0	2.7003	0	34.6096	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1655.0	0	SC	0	2.6995	0	34.6096	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1656.0	0	SC	0	2.6986	0	34.6098	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1657.0	0	SC	0	2.6958	0	34.6100	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1658.0	0	SC	0	2.6946	0	34.6099	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1659.0	0	SC	0	2.6942	0	34.6100	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1660.0	0	SC	0	2.6923	0	34.6099	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1661.0	0	SC	0	2.6919	0	34.6100	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1662.0	0	SC	0	2.6914	0	34.6102	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1663.0	0	SC	0	2.6907	0	34.6102	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1664.0	0	SC	0	2.6904	0	34.6102	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1665.0	0	SC	0	2.6899	0	34.6107	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1666.0	0	SC	0	2.6883	0	34.6111	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1667.0	0	SC	0	2.6867	0	34.6114	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1668.0	0	SC	0	2.6845	0	34.6118	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1669.0	0	SC	0	2.6816	0	34.6118	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1670.0	0	SC	0	2.6805	0	34.6120	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1671.0	0	SC	0	2.6796	0	34.6122	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1672.0	0	SC	0	2.6786	0	34.6122	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1673.0	0	SC	0	2.6758	0	34.6125	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1674.0	0	SC	0	2.6744	0	34.6125	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1675.0	0	SC	0	2.6736	0	34.6126	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1676.0	0	SC	0	2.6723	0	34.6126	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1677.0	0	SC	0	2.6717	0	34.6128	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1678.0	0	SC	0	2.6712	0	34.6128	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1679.0	0	SC	0	2.6702	0	34.6129	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1680.0	0	SC	0	2.6690	0	34.6129	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1681.0	0	SC	0	2.6687	0	34.6130	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1682.0	0	SC	0	2.6683	0	34.6130	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1683.0	0	SC	0	2.6679	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1684.0	0	SC	0	2.6666	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1685.0	0	SC	0	2.6660	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1686.0	0	SC	0	2.6660	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1687.0	0	SC	0	2.6655	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1688.0	0	SC	0	2.6653	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1689.0	0	SC	0	2.6652	0	34.6131	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1690.0	0	SC	0	2.6652	0	34.6132	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1691.0	0	SC	0	2.6651	0	34.6132	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1692.0	0	SC	0	2.6649	0	34.6132	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1693.0	0	SC	0	2.6646	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1694.0	0	SC	0	2.6646	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1695.0	0	SC	0	2.6640	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1696.0	0	SC	0	2.6635	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1697.0	0	SC	0	2.6626	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1698.0	0	SC	0	2.6624	0	34.6133	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1699.0	0	SC	0	2.6618	0	34.6136	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1700.0	0	SC	0	2.6605	0	34.6136	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1701.0	0	SC	0	2.6571	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1702.0	0	SC	0	2.6556	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1703.0	0	SC	0	2.6542	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1704.0	0	SC	0	2.6536	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1705.0	0	SC	0	2.6531	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1706.0	0	SC	0	2.6526	0	34.6138	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1707.0	0	SC	0	2.6523	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1708.0	0	SC	0	2.6519	0	34.6137	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1709.0	0	SC	0	2.6506	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1710.0	0	SC	0	2.6496	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1711.0	0	SC	0	2.6491	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1712.0	0	SC	0	2.6490	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1713.0	0	SC	0	2.6493	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1714.0	0	SC	0	2.6494	0	34.6139	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1715.0	0	SC	0	2.6495	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1716.0	0	SC	0	2.6496	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1717.0	0	SC	0	2.6496	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1718.0	0	SC	0	2.6495	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1719.0	0	SC	0	2.6492	0	34.6141	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1720.0	0	SC	0	2.6494	0	34.6140	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1721.0	0	SC	0	2.6441	0	34.6146	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1722.0	0	SC	0	2.6381	0	34.6147	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1723.0	0	SC	0	2.6344	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1724.0	0	SC	0	2.6313	0	34.6148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1725.0	0	SC	0	2.6297	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1726.0	0	SC	0	2.6285	0	34.6148	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1727.0	0	SC	0	2.6256	0	34.6149	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1728.0	0	SC	0	2.6211	0	34.6153	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1729.0	0	SC	0	2.6178	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1730.0	0	SC	0	2.6167	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1731.0	0	SC	0	2.6156	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1732.0	0	SC	0	2.6160	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1733.0	0	SC	0	2.6157	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1734.0	0	SC	0	2.6157	0	34.6156	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1735.0	0	SC	0	2.6155	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1736.0	0	SC	0	2.6143	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1737.0	0	SC	0	2.6141	0	34.6154	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1738.0	0	SC	0	2.6133	0	34.6155	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1739.0	0	SC	0	2.6103	0	34.6158	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1740.0	0	SC	0	2.6072	0	34.6159	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1741.0	0	SC	0	2.6056	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1742.0	0	SC	0	2.6045	0	34.6158	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1743.0	0	SC	0	2.6037	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1744.0	0	SC	0	2.6030	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1745.0	0	SC	0	2.6023	0	34.6160	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1746.0	0	SC	0	2.6016	0	34.6161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1747.0	0	SC	0	2.6005	0	34.6161	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1748.0	0	SC	0	2.5978	0	34.6163	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1749.0	0	SC	0	2.5951	0	34.6165	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1750.0	0	SC	0	2.5920	0	34.6168	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1751.0	0	SC	0	2.5886	0	34.6169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1752.0	0	SC	0	2.5880	0	34.6167	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1753.0	0	SC	0	2.5866	0	34.6170	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1754.0	0	SC	0	2.5833	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1755.0	0	SC	0	2.5866	0	34.6169	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1756.0	0	SC	0	2.5816	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1757.0	0	SC	0	2.5791	0	34.6173	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1758.0	0	SC	0	2.5783	0	34.6171	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1759.0	0	SC	0	2.5772	0	34.6173	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1760.0	0	SC	0	2.5753	0	34.6174	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1761.0	0	SC	0	2.5700	0	34.6177	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1762.0	0	SC	0	2.5679	0	34.6176	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1763.0	0	SC	0	2.5657	0	34.6176	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1764.0	0	SC	0	2.5626	0	34.6180	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1765.0	0	SC	0	2.5612	0	34.6183	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1766.0	0	SC	0	2.5554	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1767.0	0	SC	0	2.5531	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1768.0	0	SC	0	2.5501	0	34.6186	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1769.0	0	SC	0	2.5457	0	34.6192	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1770.0	0	SC	0	2.5382	0	34.6195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1771.0	0	SC	0	2.5360	0	34.6195	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1772.0	0	SC	0	2.5419	0	34.6188	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1773.0	0	SC	0	2.5336	0	34.6196	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1774.0	0	SC	0	2.5317	0	34.6196	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1775.0	0	SC	0	2.5281	0	34.6199	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1776.0	0	SC	0	2.5216	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1777.0	0	SC	0	2.5154	0	34.6205	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1778.0	0	SC	0	2.5105	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1779.0	0	SC	0	2.5104	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1780.0	0	SC	0	2.5101	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1781.0	0	SC	0	2.5102	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1782.0	0	SC	0	2.5102	0	34.6203	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1783.0	0	SC	0	2.5084	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1784.0	0	SC	0	2.5061	0	34.6201	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1785.0	0	SC	0	2.5041	0	34.6206	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1786.0	0	SC	0	2.5040	0	34.6206	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1787.0	0	SC	0	2.5037	0	34.6208	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1788.0	0	SC	0	2.4944	0	34.6215	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1789.0	0	SC	0	2.4889	0	34.6215	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1790.0	0	SC	0	2.4858	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1791.0	0	SC	0	2.4846	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1792.0	0	SC	0	2.4842	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1793.0	0	SC	0	2.4857	0	34.6216	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1794.0	0	SC	0	2.4831	0	34.6218	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1795.0	0	SC	0	2.4807	0	34.6221	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1796.0	0	SC	0	2.4789	0	34.6223	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1797.0	0	SC	0	2.4765	0	34.6225	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1798.0	0	SC	0	2.4720	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1799.0	0	SC	0	2.4699	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1800.0	0	SC	0	2.4694	0	34.6227	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1801.0	0	SC	0	2.4685	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1802.0	0	SC	0	2.4680	0	34.6226	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1803.0	0	SC	0	2.4671	0	34.6227	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1804.0	0	SC	0	2.4644	0	34.6228	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1805.0	0	SC	0	2.4601	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1806.0	0	SC	0	2.4558	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1807.0	0	SC	0	2.4521	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1808.0	0	SC	0	2.4516	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1809.0	0	SC	0	2.4531	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1810.0	0	SC	0	2.4508	0	34.6233	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1811.0	0	SC	0	2.4505	0	34.6235	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1812.0	0	SC	0	2.4499	0	34.6235	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1813.0	0	SC	0	2.4488	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1814.0	0	SC	0	2.4483	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1815.0	0	SC	0	2.4483	0	34.6236	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1816.0	0	SC	0	2.4457	0	34.6237	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1817.0	0	SC	0	2.4452	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1818.0	0	SC	0	2.4453	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1819.0	0	SC	0	2.4451	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1820.0	0	SC	0	2.4449	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1821.0	0	SC	0	2.4447	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1822.0	0	SC	0	2.4440	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1823.0	0	SC	0	2.4434	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1824.0	0	SC	0	2.4431	0	34.6237	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1825.0	0	SC	0	2.4430	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1826.0	0	SC	0	2.4426	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1827.0	0	SC	0	2.4419	0	34.6239	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1828.0	0	SC	0	2.4416	0	34.6238	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1829.0	0	SC	0	2.4410	0	34.6240	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1830.0	0	SC	0	2.4402	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1831.0	0	SC	0	2.4390	0	34.6241	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1832.0	0	SC	0	2.4381	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1833.0	0	SC	0	2.4385	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1834.0	0	SC	0	2.4379	0	34.6242	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1835.0	0	SC	0	2.4354	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1836.0	0	SC	0	2.4341	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1837.0	0	SC	0	2.4339	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1838.0	0	SC	0	2.4342	0	34.6243	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1839.0	0	SC	0	2.4341	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1840.0	0	SC	0	2.4339	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1841.0	0	SC	0	2.4345	0	34.6243	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1842.0	0	SC	0	2.4342	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1843.0	0	SC	0	2.4339	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1844.0	0	SC	0	2.4341	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1845.0	0	SC	0	2.4342	0	34.6244	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1846.0	0	SC	0	2.4337	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1847.0	0	SC	0	2.4337	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1848.0	0	SC	0	2.4333	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1849.0	0	SC	0	2.4330	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1850.0	0	SC	0	2.4336	0	34.6245	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1851.0	0	SC	0	2.4320	0	34.6246	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1852.0	0	SC	0	2.4311	0	34.6247	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1853.0	0	SC	0	2.4301	0	34.6248	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1854.0	0	SC	0	2.4265	0	34.6252	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1855.0	0	SC	0	2.4205	0	34.6255	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1856.0	0	SC	0	2.4156	0	34.6257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1857.0	0	SC	0	2.4135	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1858.0	0	SC	0	2.4129	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1859.0	0	SC	0	2.4104	0	34.6259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1860.0	0	SC	0	2.4098	0	34.6257	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1861.0	0	SC	0	2.4094	0	34.6258	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1862.0	0	SC	0	2.4085	0	34.6260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1863.0	0	SC	0	2.4078	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1864.0	0	SC	0	2.4080	0	34.6259	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1865.0	0	SC	0	2.4079	0	34.6260	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1866.0	0	SC	0	2.4074	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1867.0	0	SC	0	2.4072	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1868.0	0	SC	0	2.4076	0	34.6261	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1869.0	0	SC	0	2.4061	0	34.6262	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1870.0	0	SC	0	2.4053	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1871.0	0	SC	0	2.4046	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1872.0	0	SC	0	2.4034	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1873.0	0	SC	0	2.4028	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1874.0	0	SC	0	2.4027	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1875.0	0	SC	0	2.4028	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1876.0	0	SC	0	2.4048	0	34.6263	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1877.0	0	SC	0	2.4008	0	34.6269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1878.0	0	SC	0	2.3984	0	34.6267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1879.0	0	SC	0	2.3969	0	34.6269	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1880.0	0	SC	0	2.3961	0	34.6268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1881.0	0	SC	0	2.3962	0	34.6267	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1882.0	0	SC	0	2.3948	0	34.6268	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1883.0	0	SC	0	2.3919	0	34.6271	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1884.0	0	SC	0	2.3887	0	34.6272	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1885.0	0	SC	0	2.3859	0	34.6273	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1886.0	0	SC	0	2.3820	0	34.6276	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1887.0	0	SC	0	2.3816	0	34.6273	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1888.0	0	SC	0	2.3773	0	34.6277	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1889.0	0	SC	0	2.3744	0	34.6278	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1890.0	0	SC	0	2.3707	0	34.6281	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1891.0	0	SC	0	2.3691	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1892.0	0	SC	0	2.3663	0	34.6283	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1893.0	0	SC	0	2.3650	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1894.0	0	SC	0	2.3648	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1895.0	0	SC	0	2.3647	0	34.6282	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1896.0	0	SC	0	2.3637	0	34.6285	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1897.0	0	SC	0	2.3617	0	34.6286	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1898.0	0	SC	0	2.3614	0	34.6284	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1899.0	0	SC	0	2.3596	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1900.0	0	SC	0	2.3573	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1901.0	0	SC	0	2.3563	0	34.6289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1902.0	0	SC	0	2.3560	0	34.6290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1903.0	0	SC	0	2.3559	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1904.0	0	SC	0	2.3557	0	34.6288	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1905.0	0	SC	0	2.3553	0	34.6289	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1906.0	0	SC	0	2.3512	0	34.6291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1907.0	0	SC	0	2.3500	0	34.6291	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1908.0	0	SC	0	2.3499	0	34.6290	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1909.0	0	SC	0	2.3495	0	34.6292	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1910.0	0	SC	0	2.3478	0	34.6293	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1911.0	0	SC	0	2.3451	0	34.6293	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1912.0	0	SC	0	2.3442	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1913.0	0	SC	0	2.3437	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1914.0	0	SC	0	2.3429	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1915.0	0	SC	0	2.3415	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1916.0	0	SC	0	2.3418	0	34.6298	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1917.0	0	SC	0	2.3390	0	34.6297	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1918.0	0	SC	0	2.3373	0	34.6299	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1919.0	0	SC	0	2.3360	0	34.6301	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1920.0	0	SC	0	2.3349	0	34.6300	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1921.0	0	SC	0	2.3336	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1922.0	0	SC	0	2.3327	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1923.0	0	SC	0	2.3322	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1924.0	0	SC	0	2.3329	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1925.0	0	SC	0	2.3327	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1926.0	0	SC	0	2.3320	0	34.6302	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1927.0	0	SC	0	2.3318	0	34.6303	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1928.0	0	SC	0	2.3313	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1929.0	0	SC	0	2.3298	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1930.0	0	SC	0	2.3277	0	34.6305	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1931.0	0	SC	0	2.3256	0	34.6304	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1932.0	0	SC	0	2.3242	0	34.6306	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1933.0	0	SC	0	2.3200	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1934.0	0	SC	0	2.3186	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1935.0	0	SC	0	2.3184	0	34.6308	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1936.0	0	SC	0	2.3169	0	34.6310	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1937.0	0	SC	0	2.3160	0	34.6312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1938.0	0	SC	0	2.3150	0	34.6313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1939.0	0	SC	0	2.3145	0	34.6312	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1940.0	0	SC	0	2.3133	0	34.6314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1941.0	0	SC	0	2.3115	0	34.6314	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1942.0	0	SC	0	2.3136	0	34.6313	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1943.0	0	SC	0	2.3106	0	34.6316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1944.0	0	SC	0	2.3094	0	34.6315	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1945.0	0	SC	0	2.3086	0	34.6316	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1946.0	0	SC	0	2.3069	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1947.0	0	SC	0	2.3059	0	34.6317	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1948.0	0	SC	0	2.3044	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1949.0	0	SC	0	2.3037	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1950.0	0	SC	0	2.3031	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1951.0	0	SC	0	2.3026	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1952.0	0	SC	0	2.3022	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1953.0	0	SC	0	2.3018	0	34.6318	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1954.0	0	SC	0	2.3014	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1955.0	0	SC	0	2.3009	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1956.0	0	SC	0	2.3002	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1957.0	0	SC	0	2.2998	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1958.0	0	SC	0	2.2998	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1959.0	0	SC	0	2.2996	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1960.0	0	SC	0	2.2990	0	34.6319	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1961.0	0	SC	0	2.2980	0	34.6321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1962.0	0	SC	0	2.2971	0	34.6321	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1963.0	0	SC	0	2.2967	0	34.6322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1964.0	0	SC	0	2.2966	0	34.6320	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1965.0	0	SC	0	2.2956	0	34.6323	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1966.0	0	SC	0	2.2945	0	34.6322	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1967.0	0	SC	0	2.2915	0	34.6325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1968.0	0	SC	0	2.2886	0	34.6325	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1969.0	0	SC	0	2.2847	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1970.0	0	SC	0	2.2829	0	34.6330	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1971.0	0	SC	0	2.2825	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1972.0	0	SC	0	2.2825	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1973.0	0	SC	0	2.2823	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1974.0	0	SC	0	2.2825	0	34.6328	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1975.0	0	SC	0	2.2825	0	34.6327	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1976.0	0	SC	0	2.2823	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1977.0	0	SC	0	2.2822	0	34.6329	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1978.0	0	SC	0	2.2809	0	34.6331	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1979.0	0	SC	0	2.2772	0	34.6332	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1980.0	0	SC	0	2.2763	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1981.0	0	SC	0	2.2758	0	34.6334	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1982.0	0	SC	0	2.2754	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1983.0	0	SC	0	2.2747	0	34.6333	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1984.0	0	SC	0	2.2739	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1985.0	0	SC	0	2.2735	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1986.0	0	SC	0	2.2731	0	34.6336	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1987.0	0	SC	0	2.2726	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1988.0	0	SC	0	2.2721	0	34.6335	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1989.0	0	SC	0	2.2703	0	34.6338	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1990.0	0	SC	0	2.2661	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1991.0	0	SC	0	2.2635	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1992.0	0	SC	0	2.2622	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1993.0	0	SC	0	2.2623	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1994.0	0	SC	0	2.2620	0	34.6340	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1995.0	0	SC	0	2.2612	0	34.6342	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1996.0	0	SC	0	2.2595	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1997.0	0	SC	0	2.2593	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1998.0	0	SC	0	2.2590	0	34.6343	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	1999.0	0	SC	0	2.2570	0	34.6345	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2000.0	0	SC	0	2.2556	0	34.6346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2001.0	0	SC	0	2.2560	0	34.6344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2002.0	0	SC	0	2.2551	0	34.6344	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2003.0	0	SC	0	2.2528	0	34.6346	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2004.0	0	SC	0	2.2523	0	34.6347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2005.0	0	SC	0	2.2513	0	34.6348	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2006.0	0	SC	0	2.2510	0	34.6348	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2007.0	0	SC	0	2.2494	0	34.6349	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2008.0	0	SC	0	2.2484	0	34.6350	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2009.0	0	SC	0	2.2482	0	34.6347	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2010.0	0	SC	0	2.2461	0	34.6350	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2011.0	0	SC	0	2.2438	0	34.6351	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2012.0	0	SC	0	2.2429	0	34.6352	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2013.0	0	SC	0	2.2377	0	34.6358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2014.0	0	SC	0	2.2303	0	34.6359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2015.0	0	SC	0	2.2298	0	34.6358	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2016.0	0	SC	0	2.2286	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2017.0	0	SC	0	2.2278	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2018.0	0	SC	0	2.2276	0	34.6359	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2019.0	0	SC	0	2.2264	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2020.0	0	SC	0	2.2259	0	34.6360	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2021.0	0	SC	0	2.2251	0	34.6361	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2022.0	0	SC	0	2.2240	0	34.6363	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2023.0	0	SC	0	2.2209	0	34.6366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2024.0	0	SC	0	2.2195	0	34.6365	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2025.0	0	SC	0	2.2190	0	34.6365	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2026.0	0	SC	0	2.2189	0	34.6366	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2027.0	0	SC	0	2.2161	0	34.6367	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2028.0	0	SC	0	2.2141	0	34.6369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2029.0	0	SC	0	2.2134	0	34.6368	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2030.0	0	SC	0	2.2132	0	34.6369	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2031.0	0	SC	0	2.2131	0	34.6370	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2032.0	0	SC	0	2.2128	0	34.6368	0
JPBN___2006753	012	C	06/27/2006	14:40	163.9814	10.0017	0	2033.0	0	SC	0	2.2128	0	34.6369	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	0.0	0	SD	0	27.162	0	34.744	0	4.635	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	0.0	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	11.0	0	SD	0	27.163	0	34.744	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	11.1	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	25.0	0	SD	0	27.176	0	34.743	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	25.2	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	52.0	0	SD	0	27.187	0	34.743	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	52.1	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	74.0	0	SD	0	27.188	0	34.743	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	74.8	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	100.0	0	SD	0	27.188	0	34.743	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	100.6	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	124.0	0	SD	0	27.198	0	34.742	0	4.635	0			0.08	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	125.0	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	151.0	0	SD	0	26.257	0	35.046	0	4.702	0			0.04	0	1	0	0.0	0	0.00	0	0.15	0	0.14	0	151.6	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	201.0	0	SD	0	21.945	0	35.070	0	4.120	0			0.19	0	2	0	1.9	0	0.01	0	0.04	0	0.07	0	202.3	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	251.0	0	SD	0	18.166	0	34.786	0	4.142	0			0.39	0	4	0	5.4	0	0.00	0	0.00	0	0.01	0	253.0	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	301.0	0	SD	0	14.220	0	34.435	0	3.896	0			0.85	0	10	0	11.9	0	0.00	0	0.00	0	0.01	0	303.2	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	402.0	0	SD	0	9.341	0	34.307	0	2.082	0			2.10	0	36	0	28.9	0	0.00	0					404.7	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	500.0	0	SD	0	7.716	0	34.406	0	1.276	0			2.59	0	52	0	35.5	0	0.00	0					503.6	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	602.0	0	SD	0	6.614	0	34.430	0	1.343	0			2.72	0	65	0	37.7	0	0.00	0					606.3	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	701.0	0	SD	0	5.943	0	34.465	0	1.455	0			2.79	0	74	0	38.6	0	0.00	0					706.5	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	803.0	0	SD	0	5.407	0	34.488	0	1.433	0			2.86	0	82	0	39.3	0	0.00	0					809.3	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	901.0	0	SD	0	5.056	0	34.502	0	1.500	0			2.88	0	88	0	40.1	0	0.00	0					907.8	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	998.0	0	SD	0	4.518	0	34.525	0	1.612	0			2.91	0	97	0	40.5	0	0.00	0					1006.1	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1250.0	0	SD	0	3.595	0	34.554	0	1.747	0			2.94	0	117	0	41.0	0	0.00	0					1260.8	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1503.0	0	SD	0	2.884	0	34.586	0	1.970	0			2.90	0	130	0	40.9	0	0.00	0					1517.3	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1749.0	0	SD	0	2.433	0	34.606	0	2.172	0			2.87	0	140	0	40.5	0	0.00	0					1766.9	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	2008.0	0	SD	0	2.115	0	34.629	0	2.441	0			2.80	0	146	0	40.2	0	0.00	0					2029.9	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	0.0	0	SC	0	27.169	0	34.737	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	10.0	0	SC	0	27.160	0	34.737	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	20.0	0	SC	0	27.169	0	34.736	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	30.0	0	SC	0	27.169	0	34.737	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	50.0	0	SC	0	27.179	0	34.738	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	75.0	0	SC	0	27.185	0	34.738	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	100.0	0	SC	0	27.190	0	34.739	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	125.0	0	SC	0	27.196	0	34.756	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	150.0	0	SC	0	26.314	0	35.035	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	200.0	0	SC	0	22.546	0	35.115	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	250.0	0	SC	0	18.269	0	34.801	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	300.0	0	SC	0	14.292	0	34.448	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	400.0	0	SC	0	9.371	0	34.307	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	500.0	0	SC	0	7.750	0	34.403	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	600.0	0	SC	0	6.767	0	34.428	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	700.0	0	SC	0	5.939	0	34.465	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	800.0	0	SC	0	5.382	0	34.490	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	900.0	0	SC	0	4.986	0	34.504	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1000.0	0	SC	0	4.473	0	34.526	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1200.0	0	SC	0	3.788	0	34.549	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	1500.0	0	SC	0	2.910	0	34.586	0
JPBN___2008754	001	B	01/28/2008	16:51	164.9833	15.0000	0	2000.0	0	SC	0	2.125	0	34.629	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	0.0	0	SC	0	27.029	0	34.768	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	10.0	0	SC	0	27.015	0	34.766	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	20.0	0	SC	0	27.018	0	34.767	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	30.0	0	SC	0	27.013	0	34.766	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	50.0	0	SC	0	27.014	0	34.766	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	75.0	0	SC	0	27.018	0	34.767	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	100.0	0	SC	0	27.022	0	34.767	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	125.0	0	SC	0	26.039	0	34.851	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	150.0	0	SC	0	25.291	0	34.867	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	200.0	0	SC	0	22.454	0	35.066	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	250.0	0	SC	0	17.022	0	34.660	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	300.0	0	SC	0	13.014	0	34.365	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	400.0	0	SC	0	9.003	0	34.249	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	500.0	0	SC	0	7.582	0	34.393	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	600.0	0	SC	0	6.766	0	34.445	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	700.0	0	SC	0	6.071	0	34.467	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	800.0	0	SC	0	5.391	0	34.495	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	900.0	0	SC	0	4.937	0	34.511	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	1000.0	0	SC	0	4.502	0	34.529	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	1200.0	0	SC	0	3.681	0	34.557	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	1500.0	0	SC	0	2.911	0	34.586	0
JPBN___2008754	002	B	01/28/2008	23:11	164.9833	14.0000	0	2000.0	0	SC	0	2.178	0	34.629	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	0.0	0	SD	0	27.100	0	34.643	0	4.635	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	11.0	0	SD	0	27.100	0	34.644	0	4.613	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	11.4	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	25.0	0	SD	0	27.113	0	34.643	0	4.613	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	25.5	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	50.0	0	SD	0	27.094	0	34.721	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.04	0	0.02	0	50.1	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	75.0	0	SD	0	27.082	0	34.765	0	4.613	0			0.07	0	1	0	0.0	0	0.00	0	0.05	0	0.02	0	75.2	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	100.0	0	SD	0	26.900	0	34.791	0	4.657	0			0.07	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	100.2	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	125.0	0	SD	0	25.263	0	35.127	0	4.523	0			0.05	0	1	0	0.1	0	0.05	0	0.15	0	0.21	0	125.3	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	149.0	0	SD	0	23.417	0	35.072	0	4.322	0			0.13	0	1	0	0.7	0	0.11	0	0.09	0	0.15	0	149.6	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	201.0	0	SD	0	19.270	0	34.830	0	3.963	0			0.41	0	4	0	4.9	0	0.01	0	0.03	0	0.05	0	202.7	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	252.0	0	SD	0	13.511	0	34.380	0	3.381	0			1.11	0	13	0	15.0	0	0.00	0	0.01	0	0.02	0	253.7	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	303.0	0	SD	0	11.035	0	34.265	0	3.426	0			1.42	0	22	0	19.6	0	0.00	0	0.00	0	0.01	0	305.3	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	400.0	0	SD	0	8.113	0	34.339	0	1.523	0			2.45	0	47	0	33.5	0	0.00	0					403.2	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	501.0	0	SD	0	7.258	0	34.476	0	1.209	0			2.69	0	56	0	37.2	0	0.00	0					504.9	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	601.0	0	SD	0	6.602	0	34.493	0	1.343	0			2.76	0	64	0	38.3	0	0.00	0					605.8	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	703.0	0	SD	0	5.896	0	34.497	0	1.366	0			2.85	0	73	0	39.5	0	0.00	0					708.0	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	802.0	0	SD	0	5.415	0	34.506	0	1.411	0			2.89	0	81	0	40.1	0	0.00	0					808.2	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	901.0	0	SD	0	4.862	0	34.519	0	1.523	0			2.90	0	90	0	40.6	0	0.00	0					908.3	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1003.0	0	SD	0	4.406	0	34.536	0	1.567	0			2.95	0	99	0	41.0	0	0.00	0					1010.8	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1248.0	0	SD	0	3.545	0	34.570	0	1.702	0			2.97	0	117	0	41.2	0	0.00	0					1259.1	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1500.0	0	SD	0	2.915	0	34.592	0	1.948	0			2.92	0	130	0	40.7	0	0.00	0					1514.2	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1746.0	0	SD	0	2.500	0	34.616	0	2.194	0			2.86	0	138	0	40.4	0	0.00	0					1763.6	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	2007.0	0	SD	0	2.193	0	34.630	0	2.396	0			2.81	0	144	0	40.1	0	0.00	0					2028.0	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	0.0	0	SC	0	27.108	0	34.646	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	10.0	0	SC	0	27.109	0	34.645	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	20.0	0	SC	0	27.081	0	34.643	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	30.0	0	SC	0	27.074	0	34.644	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	50.0	0	SC	0	27.095	0	34.747	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	75.0	0	SC	0	27.074	0	34.766	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	100.0	0	SC	0	27.055	0	34.767	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	125.0	0	SC	0	26.073	0	34.897	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	150.0	0	SC	0	24.278	0	35.131	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	200.0	0	SC	0	19.285	0	34.828	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	250.0	0	SC	0	14.388	0	34.404	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	300.0	0	SC	0	11.322	0	34.271	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	400.0	0	SC	0	8.801	0	34.350	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	500.0	0	SC	0	7.724	0	34.493	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	600.0	0	SC	0	6.644	0	34.481	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	700.0	0	SC	0	5.924	0	34.496	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	800.0	0	SC	0	5.339	0	34.507	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	900.0	0	SC	0	4.813	0	34.519	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1000.0	0	SC	0	4.318	0	34.540	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1200.0	0	SC	0	3.689	0	34.564	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	1500.0	0	SC	0	2.914	0	34.592	0
JPBN___2008754	003	B	01/29/2008	05:12	164.9833	13.0000	0	2000.0	0	SC	0	2.214	0	34.630	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	0.0	0	SC	0	27.532	0	34.434	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	10.0	0	SC	0	27.540	0	34.433	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	20.0	0	SC	0	27.539	0	34.433	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	30.0	0	SC	0	27.535	0	34.433	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	50.0	0	SC	0	27.543	0	34.433	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	75.0	0	SC	0	27.525	0	34.518	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	100.0	0	SC	0	27.404	0	34.636	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	125.0	0	SC	0	26.444	0	34.912	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	150.0	0	SC	0	22.684	0	34.974	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	200.0	0	SC	0	18.324	0	34.692	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	250.0	0	SC	0	13.656	0	34.394	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	300.0	0	SC	0	10.299	0	34.254	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	400.0	0	SC	0	8.437	0	34.526	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	500.0	0	SC	0	7.416	0	34.526	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	600.0	0	SC	0	6.783	0	34.525	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	700.0	0	SC	0	6.076	0	34.521	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	800.0	0	SC	0	5.478	0	34.522	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	900.0	0	SC	0	5.007	0	34.530	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	1000.0	0	SC	0	4.540	0	34.544	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	1200.0	0	SC	0	3.812	0	34.563	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	1500.0	0	SC	0	2.999	0	34.593	0
JPBN___2008754	004	B	01/29/2008	12:13	164.4833	11.9833	0	2000.0	0	SC	0	2.180	0	34.636	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	0.0	0	SD	0	27.776	0	34.075	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0					0.0	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	10.0	0	SD	0	27.784	0	34.262	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0					9.6	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	25.0	0	SD	0	27.786	0	34.261	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0					25.3	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	48.0	0	SD	0	27.793	0	34.261	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0					48.5	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	74.0	0	SD	0	27.804	0	34.286	0	4.568	0			0.07	0	1	0	0.0	0	0.00	0					74.4	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	99.0	0	SD	0	27.217	0	34.783	0	4.657	0			0.07	0	1	0	0.0	0	0.00	0					99.9	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	124.0	0	SD	0	25.447	0	34.980	0	4.702	0			0.06	0	1	0	0.0	0	0.00	0					125.1	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	150.0	0	SD	0	23.983	0	35.014	0	4.523	0			0.10	0	1	0	0.1	0	0.06	0					151.0	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	200.0	0	SD	0	16.543	0	34.594	0	3.829	0			0.64	0	7	0	8.5	0	0.01	0					201.2	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	252.0	0	SD	0	11.743	0	34.338	0	3.112	0			1.43	0	20	0	19.8	0	0.00	0					253.7	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	302.0	0	SD	0	10.171	0	34.434	0	1.702	0			2.14	0	32	0	29.5	0	0.00	0					303.8	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	402.0	0	SD	0	8.686	0	34.507	0	1.142	0			2.51	0	43	0	35.2	0	0.00	0					404.4	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	501.0	0	SD	0	7.686	0	34.535	0	1.321	0			2.62	0	50	0	37.0	0	0.00	0					504.6	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	602.0	0	SD	0	7.049	0	34.522	0	1.343	0			2.70	0	57	0	38.0	0	0.00	0					606.8	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	700.0	0	SD	0	6.240	0	34.520	0	1.299	0			2.84	0	67	0	39.8	0	0.00	0					705.6	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	800.0	0	SD	0	5.498	0	34.518	0	1.411	0			2.88	0	78	0	40.5	0	0.00	0					806.1	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	901.0	0	SD	0	4.990	0	34.530	0	1.411	0			2.94	0	88	0	41.3	0	0.00	0					907.6	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1001.0	0	SD	0	4.485	0	34.544	0	1.411	0			3.00	0	97	0	41.9	0	0.00	0					1009.5	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1248.0	0	SD	0	3.499	0	34.574	0	1.724	0			2.98	0	117	0	41.9	0	0.00	0					1259.1	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1497.0	0	SD	0	2.803	0	34.603	0	2.015	0			2.90	0	132	0	41.3	0	0.00	0					1511.3	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1749.0	0	SD	0	2.383	0	34.623	0	2.262	0			2.85	0	140	0	40.8	0	0.00	0					1766.5	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	2013.0	0	SD	0	2.134	0	34.639	0	2.463	0			2.80	0	144	0	40.2	0	0.00	0					2034.1	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	0.0	0	SC	0	27.801	0	34.264	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	10.0	0	SC	0	27.800	0	34.264	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	20.0	0	SC	0	27.811	0	34.264	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	30.0	0	SC	0	27.808	0	34.265	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	50.0	0	SC	0	27.815	0	34.265	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	75.0	0	SC	0	27.813	0	34.278	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	100.0	0	SC	0	27.357	0	34.766	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	125.0	0	SC	0	25.587	0	34.972	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	150.0	0	SC	0	23.655	0	35.008	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	200.0	0	SC	0	17.978	0	34.719	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	250.0	0	SC	0	13.221	0	34.389	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	300.0	0	SC	0	10.445	0	34.436	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	400.0	0	SC	0	8.360	0	34.526	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	500.0	0	SC	0	7.605	0	34.531	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	600.0	0	SC	0	6.977	0	34.524	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	700.0	0	SC	0	6.157	0	34.518	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	800.0	0	SC	0	5.404	0	34.520	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	900.0	0	SC	0	4.905	0	34.535	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1000.0	0	SC	0	4.476	0	34.543	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1200.0	0	SC	0	3.642	0	34.567	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	1500.0	0	SC	0	2.794	0	34.603	0
JPBN___2008754	005	B	01/29/2008	18:53	163.9833	11.0000	0	2000.0	0	SC	0	2.148	0	34.638	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	0.0	0	SD	0	27.985	0	34.170	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	0.0	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	10.0	0	SD	0	27.965	0	34.169	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.07	0	0.03	0	10.2	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	26.0	0	SD	0	27.888	0	34.165	0	4.568	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	26.5	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	51.0	0	SD	0	27.878	0	34.164	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	50.9	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	76.0	0	SD	0	27.881	0	34.167	0	4.590	0			0.06	0	1	0	0.0	0	0.00	0	0.10	0	0.05	0	76.7	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	100.0	0	SD	0	27.884	0	34.478	0	4.590	0			0.08	0	1	0	0.0	0	0.00	0	0.24	0	0.17	0	101.1	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	126.0	0	SD	0	26.151	0	34.898	0	4.792	0			0.06	0	1	0	0.0	0	0.00	0	0.18	0	0.15	0	126.4	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	151.0	0	SD	0	22.771	0	34.957	0	4.366	0			0.17	0	2	0	0.7	0	0.22	0	0.12	0	0.26	0	151.6	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	202.0	0	SD	0	15.486	0	34.523	0	3.739	0			0.78	0	9	0	10.5	0	0.00	0	0.02	0	0.04	0	202.9	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	250.0	0	SD	0	11.388	0	34.542	0	1.343	0			2.12	0	28	0	29.3	0	0.00	0	0.00	0	0.02	0	251.8	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	302.0	0	SD	0	9.887	0	34.639	0	0.851	0			2.46	0	35	0	34.8	0	0.00	0	0.00	0	0.01	0	303.8	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	400.0	0	SD	0	8.558	0	34.584	0	1.321	0			2.50	0	42	0	35.5	0	0.00	0					403.1	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	502.0	0	SD	0	7.977	0	34.588	0	0.963	0			2.74	0	46	0	37.8	0	0.00	0					505.1	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	601.0	0	SD	0	7.220	0	34.538	0	1.500	0			2.64	0	53	0	37.2	0	0.00	0					605.3	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	702.0	0	SD	0	6.638	0	34.539	0	1.299	0			2.81	0	60	0	39.3	0	0.00	0					707.1	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	803.0	0	SD	0	5.937	0	34.529	0	1.455	0			2.83	0	70	0	39.6	0	0.00	0					808.8	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	901.0	0	SD	0	5.236	0	34.533	0	1.343	0			2.95	0	82	0	41.3	0	0.00	0					908.3	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1001.0	0	SD	0	4.687	0	34.544	0	1.455	0			2.98	0	92	0	41.8	0	0.00	0					1008.9	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1250.0	0	SD	0	3.704	0	34.570	0	1.635	0			3.00	0	113	0	42.1	0	0.00	0					1260.9	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1498.0	0	SD	0	2.854	0	34.601	0	2.038	0			2.91	0	130	0	41.2	0	0.00	0					1512.3	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1750.0	0	SD	0	2.506	0	34.618	0	2.284	0			2.85	0	137	0	40.8	0	0.00	0					1767.0	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	2008.0	0	SD	0	2.175	0	34.637	0	2.463	0			2.81	0	144	0	40.3	0	0.00	0					2028.9	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	0.0	0	SC	0	27.921	0	34.162	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	10.0	0	SC	0	27.908	0	34.164	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	20.0	0	SC	0	27.890	0	34.166	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	30.0	0	SC	0	27.878	0	34.165	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	50.0	0	SC	0	27.871	0	34.166	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	75.0	0	SC	0	27.875	0	34.167	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	100.0	0	SC	0	27.905	0	34.661	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	125.0	0	SC	0	25.999	0	34.912	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	150.0	0	SC	0	22.733	0	34.960	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	200.0	0	SC	0	16.485	0	34.610	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	250.0	0	SC	0	11.450	0	34.535	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	300.0	0	SC	0	10.144	0	34.645	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	400.0	0	SC	0	8.618	0	34.573	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	500.0	0	SC	0	7.964	0	34.586	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	600.0	0	SC	0	7.113	0	34.539	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	700.0	0	SC	0	6.442	0	34.533	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	800.0	0	SC	0	5.836	0	34.528	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	900.0	0	SC	0	5.195	0	34.532	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1000.0	0	SC	0	4.615	0	34.546	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1200.0	0	SC	0	3.837	0	34.566	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	1500.0	0	SC	0	2.860	0	34.600	0
JPBN___2008754	006	B	01/30/2008	01:22	163.9833	10.0000	0	2000.0	0	SC	0	2.189	0	34.636	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	0.0	0	SC	0	28.575	0	34.979	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	10.0	0	SC	0	28.577	0	34.977	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	20.0	0	SC	0	28.439	0	34.975	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	30.0	0	SC	0	28.431	0	34.975	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	50.0	0	SC	0	28.422	0	34.976	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	75.0	0	SC	0	27.690	0	34.997	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	100.0	0	SC	0	27.026	0	35.049	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	125.0	0	SC	0	26.185	0	35.119	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	150.0	0	SC	0	24.661	0	35.171	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	200.0	0	SC	0	20.850	0	35.008	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	250.0	0	SC	0	17.578	0	34.770	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	300.0	0	SC	0	14.376	0	34.472	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	400.0	0	SC	0	9.521	0	34.239	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	500.0	0	SC	0	7.854	0	34.342	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	600.0	0	SC	0	6.624	0	34.435	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	700.0	0	SC	0	5.821	0	34.468	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	800.0	0	SC	0	5.291	0	34.494	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	900.0	0	SC	0	4.903	0	34.509	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1000.0	0	SC	0	4.556	0	34.523	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1200.0	0	SC	0	3.774	0	34.547	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1500.0	0	SC	0	2.895	0	34.583	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	2000.0	0	SC	0	2.181	0	34.629	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	0.0	0	SD	0	28.520	0	34.978	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	11.0	0	SD	0	28.521	0	34.978	0	4.590	0			0.07	0	1	0	0.0	0	0.00	0	0.03	0	0.01	0	11.2	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	24.0	0	SD	0	28.448	0	34.976	0	4.613	0			0.07	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	24.6	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	50.0	0	SD	0	28.439	0	34.978	0	4.613	0			0.08	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	50.7	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	75.0	0	SD	0	28.123	0	35.056	0	4.702	0			0.04	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	75.1	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	100.0	0	SD	0	27.224	0	35.035	0	4.769	0			0.03	0	1	0	0.0	0	0.00	0	0.10	0	0.04	0	100.4	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	125.0	0	SD	0	26.509	0	35.087	0	4.702	0			0.03	0	1	0	0.0	0	0.00	0	0.15	0	0.09	0	125.9	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	149.0	0	SD	0	24.881	0	35.161	0	4.478	0			0.04	0	1	0	0.0	0	0.01	0	0.11	0	0.27	0	150.1	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	200.0	0	SD	0	20.880	0	35.005	0	4.344	0			0.11	0	2	0	1.4	0	0.01	0	0.03	0	0.10	0	200.9	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	251.0	0	SD	0	17.484	0	34.760	0	4.545	0			0.29	0	4	0	4.9	0	0.00	0	0.00	0	0.01	0	252.9	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	303.0	0	SD	0	14.272	0	34.465	0	4.299	0			0.68	0	9	0	10.5	0	0.00	0	0.00	0	0.01	0	304.6	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	400.0	0	SD	0	9.388	0	34.234	0	2.777	0			1.84	0	33	0	26.0	0	0.00	0					402.8	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	498.0	0	SD	0	7.722	0	34.364	0	1.388	0			2.53	0	52	0	35.2	0	0.00	0					501.3	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	599.0	0	SD	0	6.610	0	34.439	0	1.366	0			2.71	0	65	0	37.8	0	0.00	0					603.3	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	702.0	0	SD	0	5.799	0	34.469	0	1.478	0			2.79	0	76	0	39.1	0	0.00	0					707.1	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	800.0	0	SD	0	5.300	0	34.495	0	1.523	0			2.83	0	83	0	39.7	0	0.00	0					805.9	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	900.0	0	SD	0	4.888	0	34.511	0	1.567	0			2.87	0	91	0	40.3	0	0.00	0					906.8	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1001.0	0	SD	0	4.526	0	34.522	0	1.635	0			2.90	0	97	0	40.4	0	0.00	0					1009.6	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1250.0	0	SD	0	3.616	0	34.553	0	1.702	0			2.94	0	116	0	41.2	0	0.00	0					1261.2	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1499.0	0	SD	0	2.902	0	34.583	0	1.970	0			2.89	0	131	0	40.9	0	0.00	0					1513.0	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	1749.0	0	SD	0	2.479	0	34.605	0	2.172	0			2.85	0	139	0	40.6	0	0.00	0					1766.9	0
JPBN___2008755	001	B	07/02/2008	06:00	164.9833	15.0000	0	2012.0	0	SD	0	2.167	0	34.630	0	2.441	0			2.79	0	144	0	40.0	0	0.00	0					2033.6	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	0.0	0	SC	0	28.323	0	34.823	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	10.0	0	SC	0	28.323	0	34.824	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	20.0	0	SC	0	28.336	0	34.823	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	30.0	0	SC	0	28.333	0	34.823	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	50.0	0	SC	0	28.303	0	34.825	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	75.0	0	SC	0	27.800	0	34.898	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	100.0	0	SC	0	27.524	0	35.007	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	125.0	0	SC	0	26.209	0	34.994	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	150.0	0	SC	0	25.911	0	35.025	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	200.0	0	SC	0	19.901	0	34.871	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	250.0	0	SC	0	15.727	0	34.548	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	300.0	0	SC	0	11.996	0	34.291	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	400.0	0	SC	0	9.126	0	34.342	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	500.0	0	SC	0	7.493	0	34.435	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	600.0	0	SC	0	6.827	0	34.485	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	700.0	0	SC	0	6.157	0	34.483	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	800.0	0	SC	0	5.599	0	34.497	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	900.0	0	SC	0	5.067	0	34.515	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	1000.0	0	SC	0	4.584	0	34.530	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	1200.0	0	SC	0	3.846	0	34.555	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	1500.0	0	SC	0	2.950	0	34.587	0
JPBN___2008755	002	B	07/02/2008	12:32	164.9833	14.0000	0	2000.0	0	SC	0	2.179	0	34.628	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1.0	0	SC	0	28.3228	0	34.8228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2.0	0	SC	0	28.3227	0	34.8228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	3.0	0	SC	0	28.3246	0	34.8230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	4.0	0	SC	0	28.3273	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	5.0	0	SC	0	28.3273	0	34.8232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	6.0	0	SC	0	28.3173	0	34.8238	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	7.0	0	SC	0	28.3259	0	34.8236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	8.0	0	SC	0	28.3481	0	34.8232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	9.0	0	SC	0	28.3386	0	34.8237	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	10.0	0	SC	0	28.3234	0	34.8237	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	11.0	0	SC	0	28.3194	0	34.8238	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	12.0	0	SC	0	28.3352	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	13.0	0	SC	0	28.3370	0	34.8234	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	14.0	0	SC	0	28.3348	0	34.8234	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	15.0	0	SC	0	28.3352	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	16.0	0	SC	0	28.3353	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	17.0	0	SC	0	28.3352	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	18.0	0	SC	0	28.3346	0	34.8235	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	19.0	0	SC	0	28.3351	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	20.0	0	SC	0	28.3359	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	21.0	0	SC	0	28.3355	0	34.8234	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	22.0	0	SC	0	28.3358	0	34.8234	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	23.0	0	SC	0	28.3346	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	24.0	0	SC	0	28.3353	0	34.8233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	25.0	0	SC	0	28.3354	0	34.8232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	26.0	0	SC	0	28.3342	0	34.8230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	27.0	0	SC	0	28.3347	0	34.8232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	28.0	0	SC	0	28.3345	0	34.8232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	29.0	0	SC	0	28.3323	0	34.8227	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	30.0	0	SC	0	28.3328	0	34.8230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	31.0	0	SC	0	28.3339	0	34.8228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	32.0	0	SC	0	28.3315	0	34.8228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	33.0	0	SC	0	28.3277	0	34.8228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	34.0	0	SC	0	28.3258	0	34.8227	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	35.0	0	SC	0	28.3242	0	34.8226	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	36.0	0	SC	0	28.3194	0	34.8224	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	37.0	0	SC	0	28.3211	0	34.8225	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	38.0	0	SC	0	28.3198	0	34.8226	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	39.0	0	SC	0	28.3208	0	34.8226	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	40.0	0	SC	0	28.3137	0	34.8223	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	41.0	0	SC	0	28.3117	0	34.8222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	42.0	0	SC	0	28.3079	0	34.8221	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	43.0	0	SC	0	28.3084	0	34.8222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	44.0	0	SC	0	28.3075	0	34.8226	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	45.0	0	SC	0	28.3034	0	34.8230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	46.0	0	SC	0	28.3026	0	34.8223	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	47.0	0	SC	0	28.3001	0	34.8230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	48.0	0	SC	0	28.3013	0	34.8240	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	49.0	0	SC	0	28.3020	0	34.8243	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	50.0	0	SC	0	28.3026	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	51.0	0	SC	0	28.3029	0	34.8249	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	52.0	0	SC	0	28.3018	0	34.8250	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	53.0	0	SC	0	28.3004	0	34.8238	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	54.0	0	SC	0	28.2998	0	34.8241	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	55.0	0	SC	0	28.3000	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	56.0	0	SC	0	28.2950	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	57.0	0	SC	0	28.2920	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	58.0	0	SC	0	28.2904	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	59.0	0	SC	0	28.2906	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	60.0	0	SC	0	28.2869	0	34.8244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	61.0	0	SC	0	28.2838	0	34.8243	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	62.0	0	SC	0	28.2782	0	34.8241	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	63.0	0	SC	0	28.2556	0	34.8225	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	64.0	0	SC	0	28.1557	0	34.8179	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	65.0	0	SC	0	27.9611	0	34.8148	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	66.0	0	SC	0	27.9534	0	34.8148	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	67.0	0	SC	0	27.9542	0	34.8158	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	68.0	0	SC	0	27.9554	0	34.8300	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	69.0	0	SC	0	27.8791	0	34.8158	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	70.0	0	SC	0	27.8695	0	34.8144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	71.0	0	SC	0	27.8648	0	34.8147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	72.0	0	SC	0	27.8365	0	34.8192	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	73.0	0	SC	0	27.7855	0	34.8409	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	74.0	0	SC	0	27.7828	0	34.8611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	75.0	0	SC	0	27.7861	0	34.8772	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	76.0	0	SC	0	27.8419	0	34.9512	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	77.0	0	SC	0	27.9098	0	35.0135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	78.0	0	SC	0	27.9232	0	35.0276	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	79.0	0	SC	0	27.9107	0	35.0286	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	80.0	0	SC	0	27.8936	0	35.0259	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	81.0	0	SC	0	27.8765	0	35.0225	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	82.0	0	SC	0	27.8654	0	35.0210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	83.0	0	SC	0	27.8640	0	35.0239	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	84.0	0	SC	0	27.8600	0	35.0257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	85.0	0	SC	0	27.8483	0	35.0251	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	86.0	0	SC	0	27.8312	0	35.0241	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	87.0	0	SC	0	27.8191	0	35.0236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	88.0	0	SC	0	27.8118	0	35.0242	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	89.0	0	SC	0	27.7999	0	35.0245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	90.0	0	SC	0	27.7607	0	35.0246	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	91.0	0	SC	0	27.7352	0	35.0242	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	92.0	0	SC	0	27.7205	0	35.0239	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	93.0	0	SC	0	27.7101	0	35.0236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	94.0	0	SC	0	27.7010	0	35.0229	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	95.0	0	SC	0	27.6850	0	35.0219	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	96.0	0	SC	0	27.6692	0	35.0208	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	97.0	0	SC	0	27.6558	0	35.0200	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	98.0	0	SC	0	27.6216	0	35.0183	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	99.0	0	SC	0	27.5929	0	35.0161	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	100.0	0	SC	0	27.5604	0	35.0129	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	101.0	0	SC	0	27.4983	0	35.0028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	102.0	0	SC	0	27.4291	0	34.9921	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	103.0	0	SC	0	27.3208	0	34.9843	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	104.0	0	SC	0	27.1272	0	34.9890	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	105.0	0	SC	0	27.0089	0	34.9868	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	106.0	0	SC	0	26.9651	0	35.0040	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	107.0	0	SC	0	26.9544	0	35.0183	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	108.0	0	SC	0	26.8589	0	35.0382	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	109.0	0	SC	0	26.7909	0	35.0392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	110.0	0	SC	0	26.7622	0	35.0407	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	111.0	0	SC	0	26.7333	0	35.0418	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	112.0	0	SC	0	26.6574	0	35.0324	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	113.0	0	SC	0	26.5643	0	35.0172	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	114.0	0	SC	0	26.5165	0	35.0050	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	115.0	0	SC	0	26.4752	0	34.9917	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	116.0	0	SC	0	26.4316	0	34.9854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	117.0	0	SC	0	26.3717	0	34.9874	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	118.0	0	SC	0	26.3573	0	34.9880	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	119.0	0	SC	0	26.3522	0	34.9888	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	120.0	0	SC	0	26.3500	0	34.9896	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	121.0	0	SC	0	26.3502	0	34.9904	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	122.0	0	SC	0	26.3392	0	34.9902	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	123.0	0	SC	0	26.3082	0	34.9890	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	124.0	0	SC	0	26.2718	0	34.9901	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	125.0	0	SC	0	26.2324	0	34.9924	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	126.0	0	SC	0	26.2047	0	34.9938	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	127.0	0	SC	0	26.1938	0	34.9936	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	128.0	0	SC	0	26.1818	0	34.9942	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	129.0	0	SC	0	26.1734	0	34.9942	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	130.0	0	SC	0	26.1608	0	34.9953	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	131.0	0	SC	0	26.1357	0	34.9980	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	132.0	0	SC	0	26.1243	0	34.9994	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	133.0	0	SC	0	26.1269	0	34.9994	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	134.0	0	SC	0	26.1223	0	34.9998	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	135.0	0	SC	0	26.1212	0	35.0002	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	136.0	0	SC	0	26.1211	0	35.0004	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	137.0	0	SC	0	26.1197	0	35.0007	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	138.0	0	SC	0	26.1059	0	35.0027	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	139.0	0	SC	0	26.1008	0	35.0034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	140.0	0	SC	0	26.0886	0	35.0053	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	141.0	0	SC	0	26.0681	0	35.0077	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	142.0	0	SC	0	26.0386	0	35.0111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	143.0	0	SC	0	26.0101	0	35.0147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	144.0	0	SC	0	26.0016	0	35.0159	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	145.0	0	SC	0	25.9945	0	35.0169	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	146.0	0	SC	0	25.9909	0	35.0172	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	147.0	0	SC	0	25.9869	0	35.0177	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	148.0	0	SC	0	25.9757	0	35.0185	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	149.0	0	SC	0	25.9592	0	35.0205	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	150.0	0	SC	0	25.9349	0	35.0227	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	151.0	0	SC	0	25.9092	0	35.0249	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	152.0	0	SC	0	25.8922	0	35.0261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	153.0	0	SC	0	25.8427	0	35.0286	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	154.0	0	SC	0	25.7424	0	35.0319	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	155.0	0	SC	0	25.6598	0	35.0351	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	156.0	0	SC	0	25.6273	0	35.0387	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	157.0	0	SC	0	25.4953	0	35.0539	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	158.0	0	SC	0	25.3285	0	35.0724	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	159.0	0	SC	0	25.2292	0	35.0771	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	160.0	0	SC	0	25.1373	0	35.0875	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	161.0	0	SC	0	25.1039	0	35.0978	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	162.0	0	SC	0	25.0665	0	35.1166	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	163.0	0	SC	0	25.0117	0	35.1342	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	164.0	0	SC	0	24.9295	0	35.1443	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	165.0	0	SC	0	24.7866	0	35.1496	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	166.0	0	SC	0	24.5443	0	35.1543	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	167.0	0	SC	0	24.4383	0	35.1505	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	168.0	0	SC	0	24.2636	0	35.1505	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	169.0	0	SC	0	23.9895	0	35.1475	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	170.0	0	SC	0	23.8817	0	35.1460	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	171.0	0	SC	0	23.8194	0	35.1447	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	172.0	0	SC	0	23.5981	0	35.1425	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	173.0	0	SC	0	23.4999	0	35.1430	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	174.0	0	SC	0	23.3106	0	35.1331	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	175.0	0	SC	0	23.1971	0	35.1290	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	176.0	0	SC	0	23.1446	0	35.1274	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	177.0	0	SC	0	23.0227	0	35.1255	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	178.0	0	SC	0	22.8743	0	35.1218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	179.0	0	SC	0	22.8612	0	35.1200	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	180.0	0	SC	0	22.7809	0	35.1216	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	181.0	0	SC	0	22.6597	0	35.1159	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	182.0	0	SC	0	22.6039	0	35.1113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	183.0	0	SC	0	22.4913	0	35.1025	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	184.0	0	SC	0	22.3640	0	35.0903	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	185.0	0	SC	0	22.2925	0	35.0789	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	186.0	0	SC	0	22.3648	0	35.0856	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	187.0	0	SC	0	22.1452	0	35.0691	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	188.0	0	SC	0	21.8863	0	35.0461	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	189.0	0	SC	0	21.6654	0	35.0275	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	190.0	0	SC	0	21.5281	0	35.0192	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	191.0	0	SC	0	21.4548	0	35.0122	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	192.0	0	SC	0	21.3807	0	35.0043	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	193.0	0	SC	0	21.3815	0	35.0062	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	194.0	0	SC	0	21.1640	0	34.9906	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	195.0	0	SC	0	20.9059	0	34.9616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	196.0	0	SC	0	20.6857	0	34.9403	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	197.0	0	SC	0	20.5360	0	34.9221	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	198.0	0	SC	0	20.4381	0	34.9124	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	199.0	0	SC	0	20.2720	0	34.8955	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	200.0	0	SC	0	19.9849	0	34.8755	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	201.0	0	SC	0	19.9124	0	34.8714	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	202.0	0	SC	0	19.8987	0	34.8714	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	203.0	0	SC	0	19.8377	0	34.8784	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	204.0	0	SC	0	19.7807	0	34.8885	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	205.0	0	SC	0	19.7456	0	34.8885	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	206.0	0	SC	0	19.7100	0	34.8913	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	207.0	0	SC	0	19.6930	0	34.8926	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	208.0	0	SC	0	19.7246	0	34.8926	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	209.0	0	SC	0	19.6918	0	34.9015	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	210.0	0	SC	0	19.6310	0	34.9034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	211.0	0	SC	0	19.4180	0	34.8907	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	212.0	0	SC	0	19.3112	0	34.8812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	213.0	0	SC	0	19.1902	0	34.8696	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	214.0	0	SC	0	19.1691	0	34.8670	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	215.0	0	SC	0	19.1397	0	34.8634	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	216.0	0	SC	0	19.1070	0	34.8611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	217.0	0	SC	0	19.0900	0	34.8605	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	218.0	0	SC	0	19.0599	0	34.8587	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	219.0	0	SC	0	18.9965	0	34.8532	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	220.0	0	SC	0	18.9124	0	34.8455	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	221.0	0	SC	0	18.8610	0	34.8401	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	222.0	0	SC	0	18.8176	0	34.8367	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	223.0	0	SC	0	18.7465	0	34.8314	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	224.0	0	SC	0	18.6331	0	34.8245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	225.0	0	SC	0	18.3741	0	34.8067	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	226.0	0	SC	0	18.2785	0	34.7938	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	227.0	0	SC	0	18.1874	0	34.7802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	228.0	0	SC	0	18.0693	0	34.7648	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	229.0	0	SC	0	17.9942	0	34.7581	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	230.0	0	SC	0	17.7793	0	34.7433	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	231.0	0	SC	0	17.7037	0	34.7365	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	232.0	0	SC	0	17.6783	0	34.7338	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	233.0	0	SC	0	17.6272	0	34.7297	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	234.0	0	SC	0	17.5225	0	34.7196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	235.0	0	SC	0	17.3804	0	34.7080	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	236.0	0	SC	0	17.1915	0	34.6841	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	237.0	0	SC	0	17.1581	0	34.6813	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	238.0	0	SC	0	17.0634	0	34.6736	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	239.0	0	SC	0	16.9752	0	34.6661	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	240.0	0	SC	0	16.8159	0	34.6530	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	241.0	0	SC	0	16.7173	0	34.6415	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	242.0	0	SC	0	16.6524	0	34.6343	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	243.0	0	SC	0	16.5122	0	34.6238	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	244.0	0	SC	0	16.4313	0	34.6222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	245.0	0	SC	0	16.4008	0	34.6201	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	246.0	0	SC	0	16.2648	0	34.6105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	247.0	0	SC	0	16.1827	0	34.5993	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	248.0	0	SC	0	16.1534	0	34.5933	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	249.0	0	SC	0	16.1340	0	34.5900	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	250.0	0	SC	0	16.0191	0	34.5750	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	251.0	0	SC	0	15.8631	0	34.5593	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	252.0	0	SC	0	15.6633	0	34.5424	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	253.0	0	SC	0	15.5379	0	34.5285	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	254.0	0	SC	0	15.4987	0	34.5230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	255.0	0	SC	0	15.4778	0	34.5206	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	256.0	0	SC	0	15.4521	0	34.5184	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	257.0	0	SC	0	15.4262	0	34.5161	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	258.0	0	SC	0	15.4057	0	34.5148	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	259.0	0	SC	0	15.3852	0	34.5124	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	260.0	0	SC	0	15.3508	0	34.5090	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	261.0	0	SC	0	15.2325	0	34.4973	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	262.0	0	SC	0	15.0142	0	34.4766	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	263.0	0	SC	0	14.9288	0	34.4662	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	264.0	0	SC	0	14.7762	0	34.4525	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	265.0	0	SC	0	14.6593	0	34.4401	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	266.0	0	SC	0	14.5132	0	34.4260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	267.0	0	SC	0	14.3943	0	34.4161	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	268.0	0	SC	0	14.3708	0	34.4144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	269.0	0	SC	0	14.3568	0	34.4143	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	270.0	0	SC	0	14.3266	0	34.4126	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	271.0	0	SC	0	14.2711	0	34.4088	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	272.0	0	SC	0	14.2570	0	34.4079	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	273.0	0	SC	0	14.2555	0	34.4079	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	274.0	0	SC	0	14.2426	0	34.4074	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	275.0	0	SC	0	14.2101	0	34.4054	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	276.0	0	SC	0	14.1647	0	34.4026	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	277.0	0	SC	0	14.1335	0	34.4006	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	278.0	0	SC	0	14.1231	0	34.4000	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	279.0	0	SC	0	14.0704	0	34.3971	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	280.0	0	SC	0	14.0285	0	34.3945	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	281.0	0	SC	0	13.9728	0	34.3914	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	282.0	0	SC	0	13.8959	0	34.3873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	283.0	0	SC	0	13.6854	0	34.3737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	284.0	0	SC	0	13.5655	0	34.3632	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	285.0	0	SC	0	13.4857	0	34.3567	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	286.0	0	SC	0	13.4403	0	34.3541	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	287.0	0	SC	0	13.3974	0	34.3514	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	288.0	0	SC	0	13.3206	0	34.3484	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	289.0	0	SC	0	13.1448	0	34.3363	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	290.0	0	SC	0	13.0176	0	34.3292	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	291.0	0	SC	0	12.8926	0	34.3230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	292.0	0	SC	0	12.7716	0	34.3168	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	293.0	0	SC	0	12.6965	0	34.3126	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	294.0	0	SC	0	12.6328	0	34.3087	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	295.0	0	SC	0	12.5551	0	34.3046	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	296.0	0	SC	0	12.5057	0	34.3043	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	297.0	0	SC	0	12.4397	0	34.3027	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	298.0	0	SC	0	12.3901	0	34.3016	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	299.0	0	SC	0	12.1847	0	34.2973	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	300.0	0	SC	0	12.0574	0	34.2949	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	301.0	0	SC	0	11.9822	0	34.2905	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	302.0	0	SC	0	11.9947	0	34.2907	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	303.0	0	SC	0	11.9129	0	34.2887	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	304.0	0	SC	0	11.8929	0	34.2873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	305.0	0	SC	0	11.8719	0	34.2864	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	306.0	0	SC	0	11.8439	0	34.2855	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	307.0	0	SC	0	11.7922	0	34.2831	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	308.0	0	SC	0	11.7302	0	34.2804	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	309.0	0	SC	0	11.6307	0	34.2797	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	310.0	0	SC	0	11.4675	0	34.2727	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	311.0	0	SC	0	11.3761	0	34.2694	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	312.0	0	SC	0	11.3516	0	34.2686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	313.0	0	SC	0	11.3371	0	34.2682	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	314.0	0	SC	0	11.3292	0	34.2680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	315.0	0	SC	0	11.3214	0	34.2680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	316.0	0	SC	0	11.3169	0	34.2680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	317.0	0	SC	0	11.3114	0	34.2682	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	318.0	0	SC	0	11.3002	0	34.2680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	319.0	0	SC	0	11.2650	0	34.2671	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	320.0	0	SC	0	11.2301	0	34.2656	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	321.0	0	SC	0	11.2029	0	34.2646	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	322.0	0	SC	0	11.1109	0	34.2622	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	323.0	0	SC	0	10.9873	0	34.2588	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	324.0	0	SC	0	10.8469	0	34.2568	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	325.0	0	SC	0	10.7811	0	34.2556	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	326.0	0	SC	0	10.7776	0	34.2554	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	327.0	0	SC	0	10.7381	0	34.2573	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	328.0	0	SC	0	10.7220	0	34.2605	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	329.0	0	SC	0	10.7140	0	34.2642	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	330.0	0	SC	0	10.7079	0	34.2680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	331.0	0	SC	0	10.7101	0	34.2747	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	332.0	0	SC	0	10.7212	0	34.2801	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	333.0	0	SC	0	10.7283	0	34.2837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	334.0	0	SC	0	10.7425	0	34.2912	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	335.0	0	SC	0	10.7567	0	34.3008	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	336.0	0	SC	0	10.7515	0	34.3037	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	337.0	0	SC	0	10.6808	0	34.2974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	338.0	0	SC	0	10.6574	0	34.3001	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	339.0	0	SC	0	10.6677	0	34.3063	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	340.0	0	SC	0	10.6140	0	34.3037	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	341.0	0	SC	0	10.5052	0	34.2956	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	342.0	0	SC	0	10.4837	0	34.3034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	343.0	0	SC	0	10.4779	0	34.3162	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	344.0	0	SC	0	10.4372	0	34.3149	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	345.0	0	SC	0	10.4668	0	34.3328	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	346.0	0	SC	0	10.4812	0	34.3410	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	347.0	0	SC	0	10.4845	0	34.3444	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	348.0	0	SC	0	10.4833	0	34.3453	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	349.0	0	SC	0	10.4828	0	34.3451	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	350.0	0	SC	0	10.4768	0	34.3461	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	351.0	0	SC	0	10.4730	0	34.3464	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	352.0	0	SC	0	10.4689	0	34.3462	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	353.0	0	SC	0	10.4319	0	34.3470	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	354.0	0	SC	0	10.3179	0	34.3492	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	355.0	0	SC	0	10.2156	0	34.3504	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	356.0	0	SC	0	10.2002	0	34.3514	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	357.0	0	SC	0	10.1767	0	34.3526	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	358.0	0	SC	0	10.1652	0	34.3528	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	359.0	0	SC	0	10.1539	0	34.3530	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	360.0	0	SC	0	10.1447	0	34.3534	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	361.0	0	SC	0	10.1387	0	34.3542	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	362.0	0	SC	0	10.1345	0	34.3549	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	363.0	0	SC	0	10.1263	0	34.3558	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	364.0	0	SC	0	10.1218	0	34.3570	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	365.0	0	SC	0	10.1199	0	34.3579	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	366.0	0	SC	0	10.1161	0	34.3596	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	367.0	0	SC	0	10.0987	0	34.3603	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	368.0	0	SC	0	10.0784	0	34.3604	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	369.0	0	SC	0	10.0678	0	34.3607	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	370.0	0	SC	0	10.0615	0	34.3606	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	371.0	0	SC	0	10.0602	0	34.3605	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	372.0	0	SC	0	10.0449	0	34.3611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	373.0	0	SC	0	10.0196	0	34.3623	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	374.0	0	SC	0	9.8782	0	34.3640	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	375.0	0	SC	0	9.7501	0	34.3611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	376.0	0	SC	0	9.6922	0	34.3631	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	377.0	0	SC	0	9.6634	0	34.3669	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	378.0	0	SC	0	9.6157	0	34.3686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	379.0	0	SC	0	9.5881	0	34.3699	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	380.0	0	SC	0	9.5742	0	34.3688	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	381.0	0	SC	0	9.5592	0	34.3673	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	382.0	0	SC	0	9.5515	0	34.3669	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	383.0	0	SC	0	9.5468	0	34.3670	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	384.0	0	SC	0	9.5435	0	34.3669	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	385.0	0	SC	0	9.5389	0	34.3666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	386.0	0	SC	0	9.5313	0	34.3663	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	387.0	0	SC	0	9.5206	0	34.3654	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	388.0	0	SC	0	9.5117	0	34.3646	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	389.0	0	SC	0	9.4998	0	34.3637	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	390.0	0	SC	0	9.4917	0	34.3635	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	391.0	0	SC	0	9.4843	0	34.3646	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	392.0	0	SC	0	9.4858	0	34.3650	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	393.0	0	SC	0	9.4834	0	34.3661	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	394.0	0	SC	0	9.4814	0	34.3665	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	395.0	0	SC	0	9.4801	0	34.3666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	396.0	0	SC	0	9.4793	0	34.3666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	397.0	0	SC	0	9.4769	0	34.3666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	398.0	0	SC	0	9.4731	0	34.3663	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	399.0	0	SC	0	9.4627	0	34.3658	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	400.0	0	SC	0	9.3988	0	34.3613	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	401.0	0	SC	0	9.3011	0	34.3536	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	402.0	0	SC	0	9.1722	0	34.3457	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	403.0	0	SC	0	9.1136	0	34.3411	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	404.0	0	SC	0	9.0813	0	34.3392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	405.0	0	SC	0	9.0465	0	34.3392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	406.0	0	SC	0	9.0208	0	34.3392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	407.0	0	SC	0	8.9857	0	34.3391	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	408.0	0	SC	0	8.9585	0	34.3386	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	409.0	0	SC	0	8.9240	0	34.3392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	410.0	0	SC	0	8.8514	0	34.3429	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	411.0	0	SC	0	8.7574	0	34.3400	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	412.0	0	SC	0	8.7085	0	34.3367	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	413.0	0	SC	0	8.6929	0	34.3365	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	414.0	0	SC	0	8.6877	0	34.3369	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	415.0	0	SC	0	8.6820	0	34.3369	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	416.0	0	SC	0	8.6814	0	34.3370	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	417.0	0	SC	0	8.6792	0	34.3376	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	418.0	0	SC	0	8.6790	0	34.3379	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	419.0	0	SC	0	8.6788	0	34.3381	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	420.0	0	SC	0	8.6802	0	34.3382	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	421.0	0	SC	0	8.6788	0	34.3387	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	422.0	0	SC	0	8.6787	0	34.3387	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	423.0	0	SC	0	8.6765	0	34.3390	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	424.0	0	SC	0	8.6646	0	34.3397	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	425.0	0	SC	0	8.6288	0	34.3393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	426.0	0	SC	0	8.5792	0	34.3374	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	427.0	0	SC	0	8.5375	0	34.3361	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	428.0	0	SC	0	8.5273	0	34.3375	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	429.0	0	SC	0	8.5108	0	34.3391	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	430.0	0	SC	0	8.4887	0	34.3410	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	431.0	0	SC	0	8.4603	0	34.3416	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	432.0	0	SC	0	8.4297	0	34.3426	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	433.0	0	SC	0	8.4338	0	34.3434	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	434.0	0	SC	0	8.4120	0	34.3434	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	435.0	0	SC	0	8.3934	0	34.3444	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	436.0	0	SC	0	8.3763	0	34.3461	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	437.0	0	SC	0	8.3526	0	34.3495	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	438.0	0	SC	0	8.3315	0	34.3506	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	439.0	0	SC	0	8.3262	0	34.3515	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	440.0	0	SC	0	8.3041	0	34.3540	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	441.0	0	SC	0	8.2838	0	34.3552	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	442.0	0	SC	0	8.2755	0	34.3553	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	443.0	0	SC	0	8.2717	0	34.3554	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	444.0	0	SC	0	8.2675	0	34.3554	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	445.0	0	SC	0	8.2639	0	34.3556	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	446.0	0	SC	0	8.2558	0	34.3561	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	447.0	0	SC	0	8.2535	0	34.3562	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	448.0	0	SC	0	8.2472	0	34.3563	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	449.0	0	SC	0	8.2370	0	34.3567	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	450.0	0	SC	0	8.2273	0	34.3574	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	451.0	0	SC	0	8.2096	0	34.3602	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	452.0	0	SC	0	8.1904	0	34.3646	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	453.0	0	SC	0	8.1806	0	34.3663	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	454.0	0	SC	0	8.1756	0	34.3671	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	455.0	0	SC	0	8.1705	0	34.3678	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	456.0	0	SC	0	8.1646	0	34.3686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	457.0	0	SC	0	8.1622	0	34.3694	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	458.0	0	SC	0	8.1543	0	34.3705	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	459.0	0	SC	0	8.1399	0	34.3712	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	460.0	0	SC	0	8.1309	0	34.3716	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	461.0	0	SC	0	8.1280	0	34.3722	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	462.0	0	SC	0	8.1270	0	34.3724	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	463.0	0	SC	0	8.1263	0	34.3730	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	464.0	0	SC	0	8.1177	0	34.3742	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	465.0	0	SC	0	8.0629	0	34.3791	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	466.0	0	SC	0	8.0383	0	34.3806	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	467.0	0	SC	0	8.0345	0	34.3813	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	468.0	0	SC	0	8.0240	0	34.3834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	469.0	0	SC	0	8.0122	0	34.3848	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	470.0	0	SC	0	7.9942	0	34.3861	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	471.0	0	SC	0	7.9705	0	34.3873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	472.0	0	SC	0	7.9525	0	34.3881	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	473.0	0	SC	0	7.9492	0	34.3906	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	474.0	0	SC	0	7.9421	0	34.3925	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	475.0	0	SC	0	7.9230	0	34.3929	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	476.0	0	SC	0	7.9071	0	34.3938	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	477.0	0	SC	0	7.8716	0	34.3949	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	478.0	0	SC	0	7.8399	0	34.3956	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	479.0	0	SC	0	7.8255	0	34.3972	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	480.0	0	SC	0	7.8202	0	34.3975	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	481.0	0	SC	0	7.8168	0	34.3986	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	482.0	0	SC	0	7.8107	0	34.4006	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	483.0	0	SC	0	7.7933	0	34.4069	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	484.0	0	SC	0	7.7809	0	34.4087	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	485.0	0	SC	0	7.7537	0	34.4069	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	486.0	0	SC	0	7.7359	0	34.4092	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	487.0	0	SC	0	7.7214	0	34.4107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	488.0	0	SC	0	7.7013	0	34.4114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	489.0	0	SC	0	7.6912	0	34.4132	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	490.0	0	SC	0	7.6814	0	34.4148	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	491.0	0	SC	0	7.6690	0	34.4162	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	492.0	0	SC	0	7.6565	0	34.4184	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	493.0	0	SC	0	7.6420	0	34.4206	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	494.0	0	SC	0	7.6272	0	34.4228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	495.0	0	SC	0	7.6151	0	34.4244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	496.0	0	SC	0	7.6081	0	34.4251	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	497.0	0	SC	0	7.6025	0	34.4261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	498.0	0	SC	0	7.5988	0	34.4266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	499.0	0	SC	0	7.5948	0	34.4277	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	500.0	0	SC	0	7.5863	0	34.4294	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	501.0	0	SC	0	7.5802	0	34.4301	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	502.0	0	SC	0	7.5657	0	34.4308	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	503.0	0	SC	0	7.5257	0	34.4325	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	504.0	0	SC	0	7.4827	0	34.4363	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	505.0	0	SC	0	7.4818	0	34.4388	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	506.0	0	SC	0	7.4843	0	34.4408	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	507.0	0	SC	0	7.4854	0	34.4423	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	508.0	0	SC	0	7.4835	0	34.4437	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	509.0	0	SC	0	7.4812	0	34.4442	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	510.0	0	SC	0	7.4605	0	34.4461	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	511.0	0	SC	0	7.4215	0	34.4467	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	512.0	0	SC	0	7.4110	0	34.4474	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	513.0	0	SC	0	7.4078	0	34.4478	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	514.0	0	SC	0	7.4067	0	34.4480	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	515.0	0	SC	0	7.4031	0	34.4485	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	516.0	0	SC	0	7.3998	0	34.4493	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	517.0	0	SC	0	7.3992	0	34.4495	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	518.0	0	SC	0	7.3926	0	34.4504	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	519.0	0	SC	0	7.3920	0	34.4503	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	520.0	0	SC	0	7.3847	0	34.4516	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	521.0	0	SC	0	7.3760	0	34.4531	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	522.0	0	SC	0	7.3740	0	34.4533	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	523.0	0	SC	0	7.3746	0	34.4532	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	524.0	0	SC	0	7.3718	0	34.4537	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	525.0	0	SC	0	7.3682	0	34.4543	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	526.0	0	SC	0	7.3704	0	34.4539	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	527.0	0	SC	0	7.3678	0	34.4544	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	528.0	0	SC	0	7.3610	0	34.4555	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	529.0	0	SC	0	7.3597	0	34.4557	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	530.0	0	SC	0	7.3585	0	34.4559	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	531.0	0	SC	0	7.3588	0	34.4557	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	532.0	0	SC	0	7.3566	0	34.4561	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	533.0	0	SC	0	7.3549	0	34.4562	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	534.0	0	SC	0	7.3544	0	34.4564	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	535.0	0	SC	0	7.3546	0	34.4562	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	536.0	0	SC	0	7.3546	0	34.4563	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	537.0	0	SC	0	7.3539	0	34.4564	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	538.0	0	SC	0	7.3532	0	34.4567	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	539.0	0	SC	0	7.3500	0	34.4574	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	540.0	0	SC	0	7.3482	0	34.4579	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	541.0	0	SC	0	7.3479	0	34.4580	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	542.0	0	SC	0	7.3454	0	34.4585	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	543.0	0	SC	0	7.3432	0	34.4587	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	544.0	0	SC	0	7.3381	0	34.4597	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	545.0	0	SC	0	7.3218	0	34.4616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	546.0	0	SC	0	7.3038	0	34.4632	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	547.0	0	SC	0	7.2824	0	34.4658	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	548.0	0	SC	0	7.2790	0	34.4664	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	549.0	0	SC	0	7.2745	0	34.4672	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	550.0	0	SC	0	7.2702	0	34.4681	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	551.0	0	SC	0	7.2696	0	34.4688	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	552.0	0	SC	0	7.2693	0	34.4690	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	553.0	0	SC	0	7.2685	0	34.4692	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	554.0	0	SC	0	7.2680	0	34.4692	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	555.0	0	SC	0	7.2685	0	34.4692	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	556.0	0	SC	0	7.2658	0	34.4697	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	557.0	0	SC	0	7.2654	0	34.4697	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	558.0	0	SC	0	7.2653	0	34.4699	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	559.0	0	SC	0	7.2658	0	34.4700	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	560.0	0	SC	0	7.2578	0	34.4711	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	561.0	0	SC	0	7.2525	0	34.4717	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	562.0	0	SC	0	7.2429	0	34.4715	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	563.0	0	SC	0	7.2390	0	34.4711	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	564.0	0	SC	0	7.2226	0	34.4705	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	565.0	0	SC	0	7.2148	0	34.4707	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	566.0	0	SC	0	7.1964	0	34.4694	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	567.0	0	SC	0	7.1906	0	34.4691	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	568.0	0	SC	0	7.1892	0	34.4698	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	569.0	0	SC	0	7.1787	0	34.4697	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	570.0	0	SC	0	7.1680	0	34.4692	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	571.0	0	SC	0	7.1457	0	34.4700	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	572.0	0	SC	0	7.1473	0	34.4707	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	573.0	0	SC	0	7.1295	0	34.4739	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	574.0	0	SC	0	7.1239	0	34.4765	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	575.0	0	SC	0	7.1204	0	34.4783	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	576.0	0	SC	0	7.1127	0	34.4795	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	577.0	0	SC	0	7.1067	0	34.4812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	578.0	0	SC	0	7.0878	0	34.4824	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	579.0	0	SC	0	7.0728	0	34.4824	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	580.0	0	SC	0	7.0591	0	34.4834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	581.0	0	SC	0	7.0554	0	34.4833	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	582.0	0	SC	0	7.0534	0	34.4831	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	583.0	0	SC	0	7.0512	0	34.4834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	584.0	0	SC	0	7.0498	0	34.4834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	585.0	0	SC	0	7.0489	0	34.4834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	586.0	0	SC	0	7.0477	0	34.4836	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	587.0	0	SC	0	7.0468	0	34.4837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	588.0	0	SC	0	7.0454	0	34.4839	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	589.0	0	SC	0	7.0443	0	34.4840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	590.0	0	SC	0	7.0436	0	34.4842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	591.0	0	SC	0	7.0432	0	34.4842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	592.0	0	SC	0	7.0396	0	34.4844	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	593.0	0	SC	0	7.0178	0	34.4855	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	594.0	0	SC	0	6.9942	0	34.4860	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	595.0	0	SC	0	6.9859	0	34.4859	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	596.0	0	SC	0	6.9829	0	34.4857	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	597.0	0	SC	0	6.9651	0	34.4857	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	598.0	0	SC	0	6.9470	0	34.4854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	599.0	0	SC	0	6.9343	0	34.4852	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	600.0	0	SC	0	6.9169	0	34.4843	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	601.0	0	SC	0	6.8840	0	34.4844	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	602.0	0	SC	0	6.8540	0	34.4849	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	603.0	0	SC	0	6.8380	0	34.4850	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	604.0	0	SC	0	6.8308	0	34.4854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	605.0	0	SC	0	6.8171	0	34.4853	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	606.0	0	SC	0	6.7983	0	34.4842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	607.0	0	SC	0	6.7862	0	34.4840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	608.0	0	SC	0	6.7755	0	34.4840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	609.0	0	SC	0	6.7423	0	34.4818	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	610.0	0	SC	0	6.7269	0	34.4803	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	611.0	0	SC	0	6.7252	0	34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	612.0	0	SC	0	6.7241	0	34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	613.0	0	SC	0	6.7193	0	34.4794	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	614.0	0	SC	0	6.7160	0	34.4792	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	615.0	0	SC	0	6.7116	0	34.4790	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	616.0	0	SC	0	6.7082	0	34.4790	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	617.0	0	SC	0	6.7076	0	34.4794	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	618.0	0	SC	0	6.7082	0	34.4802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	619.0	0	SC	0	6.7086	0	34.4809	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	620.0	0	SC	0	6.7088	0	34.4817	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	621.0	0	SC	0	6.7071	0	34.4823	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	622.0	0	SC	0	6.7063	0	34.4831	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	623.0	0	SC	0	6.7052	0	34.4836	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	624.0	0	SC	0	6.7035	0	34.4836	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	625.0	0	SC	0	6.6926	0	34.4825	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	626.0	0	SC	0	6.6782	0	34.4812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	627.0	0	SC	0	6.6705	0	34.4808	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	628.0	0	SC	0	6.6658	0	34.4804	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	629.0	0	SC	0	6.6619	0	34.4804	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	630.0	0	SC	0	6.6597	0	34.4814	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	631.0	0	SC	0	6.6467	0	34.4818	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	632.0	0	SC	0	6.6372	0	34.4812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	633.0	0	SC	0	6.6337	0	34.4814	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	634.0	0	SC	0	6.6295	0	34.4823	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	635.0	0	SC	0	6.6251	0	34.4823	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	636.0	0	SC	0	6.6204	0	34.4822	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	637.0	0	SC	0	6.6161	0	34.4820	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	638.0	0	SC	0	6.6134	0	34.4824	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	639.0	0	SC	0	6.6086	0	34.4834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	640.0	0	SC	0	6.5965	0	34.4829	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	641.0	0	SC	0	6.5855	0	34.4825	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	642.0	0	SC	0	6.5786	0	34.4818	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	643.0	0	SC	0	6.5763	0	34.4814	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	644.0	0	SC	0	6.5751	0	34.4813	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	645.0	0	SC	0	6.5747	0	34.4813	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	646.0	0	SC	0	6.5736	0	34.4810	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	647.0	0	SC	0	6.5685	0	34.4806	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	648.0	0	SC	0	6.5564	0	34.4794	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	649.0	0	SC	0	6.5493	0	34.4784	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	650.0	0	SC	0	6.5421	0	34.4776	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	651.0	0	SC	0	6.5146	0	34.4758	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	652.0	0	SC	0	6.4968	0	34.4748	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	653.0	0	SC	0	6.4837	0	34.4743	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	654.0	0	SC	0	6.4646	0	34.4743	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	655.0	0	SC	0	6.4570	0	34.4742	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	656.0	0	SC	0	6.4557	0	34.4746	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	657.0	0	SC	0	6.4528	0	34.4751	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	658.0	0	SC	0	6.4489	0	34.4748	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	659.0	0	SC	0	6.4471	0	34.4748	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	660.0	0	SC	0	6.4469	0	34.4750	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	661.0	0	SC	0	6.4448	0	34.4752	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	662.0	0	SC	0	6.4414	0	34.4749	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	663.0	0	SC	0	6.4412	0	34.4752	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	664.0	0	SC	0	6.4411	0	34.4753	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	665.0	0	SC	0	6.4385	0	34.4752	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	666.0	0	SC	0	6.4336	0	34.4751	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	667.0	0	SC	0	6.4291	0	34.4748	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	668.0	0	SC	0	6.4251	0	34.4746	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	669.0	0	SC	0	6.4221	0	34.4746	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	670.0	0	SC	0	6.4197	0	34.4747	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	671.0	0	SC	0	6.4177	0	34.4746	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	672.0	0	SC	0	6.4146	0	34.4746	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	673.0	0	SC	0	6.4098		34.4748	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	674.0	0	SC	0	6.4025		34.4751	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	675.0	0	SC	0	6.3907		34.4752	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	676.0	0	SC	0	6.3575	0	34.4757	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	677.0	0	SC	0	6.3299	0	34.4768	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	678.0	0	SC	0	6.3187	0	34.4771	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	679.0	0	SC	0	6.3111	0	34.4774	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	680.0	0	SC	0	6.2899	0	34.4784	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	681.0	0	SC	0	6.2741	0	34.4789	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	682.0	0	SC	0	6.2629	0	34.4790	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	683.0	0	SC	0	6.2558	0	34.4791	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	684.0	0	SC	0	6.2508	0	34.4793	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	685.0	0	SC	0	6.2470	0	34.4793	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	686.0	0	SC	0	6.2454	0	34.4795	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	687.0	0	SC	0	6.2446	0	34.4795	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	688.0	0	SC	0	6.2442		34.4796	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	689.0	0	SC	0	6.2435		34.4798	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	690.0	0	SC	0	6.2428		34.4797	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	691.0	0	SC	0	6.2425		34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	692.0	0	SC	0	6.2413		34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	693.0	0	SC	0	6.2412		34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	694.0	0	SC	0	6.2403		34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	695.0	0	SC	0	6.2360		34.4799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	696.0	0	SC	0	6.2333		34.4801	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	697.0	0	SC	0	6.2251		34.4803	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	698.0	0	SC	0	6.2213		34.4802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	699.0	0	SC	0	6.2205		34.4804	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	700.0	0	SC	0	6.2155		34.4806	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	701.0	0	SC	0	6.2114		34.4808	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	702.0	0	SC	0	6.2011		34.4811	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	703.0	0	SC	0	6.1778		34.4823	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	704.0	0	SC	0	6.1643		34.4826	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	705.0	0	SC	0	6.1584		34.4827	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	706.0	0	SC	0	6.1549	0	34.4828	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	707.0	0	SC	0	6.1521	0	34.4829	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	708.0	0	SC	0	6.1447	0	34.4833	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	709.0	0	SC	0	6.1345	0	34.4835	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	710.0	0	SC	0	6.1201	0	34.4842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	711.0	0	SC	0	6.0906	0	34.4852	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	712.0	0	SC	0	6.0849	0	34.4846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	713.0	0	SC	0	6.0827	0	34.4846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	714.0	0	SC	0	6.0767	0	34.4844	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	715.0	0	SC	0	6.0659	0	34.4841	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	716.0	0	SC	0	6.0606	0	34.4840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	717.0	0	SC	0	6.0587	0	34.4840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	718.0	0	SC	0	6.0566	0	34.4841	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	719.0	0	SC	0	6.0503	0	34.4842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	720.0	0	SC	0	6.0440	0	34.4846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	721.0	0	SC	0	6.0388	0	34.4844	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	722.0	0	SC	0	6.0250	0	34.4850	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	723.0	0	SC	0	6.0136	0	34.4851	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	724.0	0	SC	0	6.0079	0	34.4854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	725.0	0	SC	0	5.9946	0	34.4857	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	726.0	0	SC	0	5.9778	0	34.4850	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	727.0	0	SC	0	5.9725	0	34.4844	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	728.0	0	SC	0	5.9669	0	34.4846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	729.0	0	SC	0	5.9607	0	34.4848	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	730.0	0	SC	0	5.9569	0	34.4846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	731.0	0	SC	0	5.9542	0	34.4848	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	732.0	0	SC	0	5.9495	0	34.4853	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	733.0	0	SC	0	5.9443	0	34.4854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	734.0	0	SC	0	5.9407	0	34.4853	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	735.0	0	SC	0	5.9359	0	34.4858	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	736.0	0	SC	0	5.9329	0	34.4863	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	737.0	0	SC	0	5.9315	0	34.4867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	738.0	0	SC	0	5.9233	0	34.4864	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	739.0	0	SC	0	5.9060	0	34.4864	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	740.0	0	SC	0	5.8959	0	34.4869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	741.0	0	SC	0	5.8878	0	34.4871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	742.0	0	SC	0	5.8846	0	34.4869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	743.0	0	SC	0	5.8824	0	34.4870	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	744.0	0	SC	0	5.8769	0	34.4871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	745.0	0	SC	0	5.8742	0	34.4873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	746.0	0	SC	0	5.8732	0	34.4874	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	747.0	0	SC	0	5.8723	0	34.4876	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	748.0	0	SC	0	5.8717	0	34.4878	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	749.0	0	SC	0	5.8677	0	34.4879	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	750.0	0	SC	0	5.8637	0	34.4891	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	751.0	0	SC	0	5.8625	0	34.4898	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	752.0	0	SC	0	5.8615	0	34.4899	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	753.0	0	SC	0	5.8635	0	34.4909	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	754.0	0	SC	0	5.8600	0	34.4924	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	755.0	0	SC	0	5.8520	0	34.4919	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	756.0	0	SC	0	5.8460	0	34.4914	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	757.0	0	SC	0	5.8330	0	34.4906	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	758.0	0	SC	0	5.8257	0	34.4902	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	759.0	0	SC	0	5.8190	0	34.4899	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	760.0	0	SC	0	5.8191	0	34.4910	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	761.0	0	SC	0	5.8224	0	34.4921	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	762.0	0	SC	0	5.8221	0	34.4929	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	763.0	0	SC	0	5.8221	0	34.4929	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	764.0	0	SC	0	5.8216	0	34.4930	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	765.0	0	SC	0	5.8190	0	34.4934	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	766.0	0	SC	0	5.8092	0	34.4955	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	767.0	0	SC	0	5.8017	0	34.4955	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	768.0	0	SC	0	5.7948	0	34.4947	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	769.0	0	SC	0	5.7862	0	34.4949	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	770.0	0	SC	0	5.7747	0	34.4940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	771.0	0	SC	0	5.7647	0	34.4940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	772.0	0	SC	0	5.7509	0	34.4951	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	773.0	0	SC	0	5.7353	0	34.4946	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	774.0	0	SC	0	5.7246	0	34.4940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	775.0	0	SC	0	5.7204	0	34.4938	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	776.0	0	SC	0	5.7177	0	34.4935	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	777.0	0	SC	0	5.7167	0	34.4936	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	778.0	0	SC	0	5.7159	0	34.4936	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	779.0	0	SC	0	5.7144	0	34.4941	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	780.0	0	SC	0	5.7113	0	34.4940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	781.0	0	SC	0	5.7050	0	34.4944	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	782.0	0	SC	0	5.7000	0	34.4945	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	783.0	0	SC	0	5.6955	0	34.4946	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	784.0	0	SC	0	5.6895	0	34.4946	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	785.0	0	SC	0	5.6828	0	34.4949	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	786.0	0	SC	0	5.6814	0	34.4950	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	787.0	0	SC	0	5.6806	0	34.4949	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	788.0	0	SC	0	5.6787	0	34.4953	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	789.0	0	SC	0	5.6781	0	34.4953	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	790.0	0	SC	0	5.6754	0	34.4951	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	791.0	0	SC	0	5.6682	0	34.4955	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	792.0	0	SC	0	5.6597	0	34.4961	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	793.0	0	SC	0	5.6421	0	34.4966	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	794.0	0	SC	0	5.6285	0	34.4965	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	795.0	0	SC	0	5.6256	0	34.4965	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	796.0	0	SC	0	5.6259	0	34.4964	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	797.0	0	SC	0	5.6267	0	34.4964	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	798.0	0	SC	0	5.6273	0	34.4965	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	799.0	0	SC	0	5.6264	0	34.4965	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	800.0	0	SC	0	5.6215	0	34.4968	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	801.0	0	SC	0	5.6206	0	34.4968	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	802.0	0	SC	0	5.6192	0	34.4968	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	803.0	0	SC	0	5.6147	0	34.4970	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	804.0	0	SC	0	5.6090	0	34.4970	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	805.0	0	SC	0	5.6028	0	34.4972	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	806.0	0	SC	0	5.6002	0	34.4973	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	807.0	0	SC	0	5.5959	0	34.4975	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	808.0	0	SC	0	5.5951	0	34.4973	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	809.0	0	SC	0	5.5944	0	34.4973	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	810.0	0	SC	0	5.5901	0	34.4976	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	811.0	0	SC	0	5.5829	0	34.4977	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	812.0	0	SC	0	5.5761	0	34.4982	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	813.0	0	SC	0	5.5745	0	34.4983	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	814.0	0	SC	0	5.5706	0	34.4983	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	815.0	0	SC	0	5.5670	0	34.4985	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	816.0	0	SC	0	5.5637	0	34.4983	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	817.0	0	SC	0	5.5509	0	34.4992	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	818.0	0	SC	0	5.5330	0	34.5003	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	819.0	0	SC	0	5.5244	0	34.5006	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	820.0	0	SC	0	5.5151	0	34.5012	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	821.0	0	SC	0	5.4910	0	34.5024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	822.0	0	SC	0	5.4739	0	34.5024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	823.0	0	SC	0	5.4606	0	34.5024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	824.0	0	SC	0	5.4563	0	34.5024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	825.0	0	SC	0	5.4541	0	34.5025	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	826.0	0	SC	0	5.4474	0	34.5028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	827.0	0	SC	0	5.4427	0	34.5028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	828.0	0	SC	0	5.4398	0	34.5028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	829.0	0	SC	0	5.4415	0	34.5032	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	830.0	0	SC	0	5.4226	0	34.5027	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	831.0	0	SC	0	5.4162	0	34.5026	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	832.0	0	SC	0	5.4141	0	34.5025	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	833.0	0	SC	0	5.4088	0	34.5023	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	834.0	0	SC	0	5.4013	0	34.5021	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	835.0	0	SC	0	5.3931	0	34.5018	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	836.0	0	SC	0	5.3897	0	34.5017	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	837.0	0	SC	0	5.3888	0	34.5018	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	838.0	0	SC	0	5.3842	0	34.5015	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	839.0	0	SC	0	5.3694	0	34.5016	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	840.0	0	SC	0	5.3551	0	34.5019	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	841.0	0	SC	0	5.3492	0	34.5019	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	842.0	0	SC	0	5.3404	0	34.5021	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	843.0	0	SC	0	5.3343	0	34.5023	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	844.0	0	SC	0	5.3287	0	34.5024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	845.0	0	SC	0	5.3263	0	34.5025	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	846.0	0	SC	0	5.3224	0	34.5027	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	847.0	0	SC	0	5.3192	0	34.5028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	848.0	0	SC	0	5.3166	0	34.5030	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	849.0	0	SC	0	5.3150	0	34.5031	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	850.0	0	SC	0	5.3139	0	34.5031	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	851.0	0	SC	0	5.3136	0	34.5031	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	852.0	0	SC	0	5.3109	0	34.5033	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	853.0	0	SC	0	5.3063	0	34.5034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	854.0	0	SC	0	5.3055	0	34.5034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	855.0	0	SC	0	5.3054	0	34.5033	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	856.0	0	SC	0	5.3046	0	34.5035	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	857.0	0	SC	0	5.3032	0	34.5034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	858.0	0	SC	0	5.3015	0	34.5035	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	859.0	0	SC	0	5.2999	0	34.5036	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	860.0	0	SC	0	5.2977	0	34.5036	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	861.0	0	SC	0	5.2956	0	34.5038	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	862.0	0	SC	0	5.2945	0	34.5039	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	863.0	0	SC	0	5.2926	0	34.5038	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	864.0	0	SC	0	5.2884	0	34.5042	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	865.0	0	SC	0	5.2826	0	34.5043	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	866.0	0	SC	0	5.2773	0	34.5047	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	867.0	0	SC	0	5.2727	0	34.5051	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	868.0	0	SC	0	5.2674	0	34.5058	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	869.0	0	SC	0	5.2667	0	34.5062	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	870.0	0	SC	0	5.2663	0	34.5066	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	871.0	0	SC	0	5.2657	0	34.5071	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	872.0	0	SC	0	5.2658	0	34.5077	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	873.0	0	SC	0	5.2662	0	34.5082	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	874.0	0	SC	0	5.2669	0	34.5084	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	875.0	0	SC	0	5.2672	0	34.5084	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	876.0	0	SC	0	5.2609	0	34.5090	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	877.0	0	SC	0	5.2461	0	34.5097	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	878.0	0	SC	0	5.2369	0	34.5098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	879.0	0	SC	0	5.2331	0	34.5098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	880.0	0	SC	0	5.2304	0	34.5098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	881.0	0	SC	0	5.2247	0	34.5098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	882.0	0	SC	0	5.2207	0	34.5099	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	883.0	0	SC	0	5.2182	0	34.5101	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	884.0	0	SC	0	5.2180	0	34.5099	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	885.0	0	SC	0	5.2170	0	34.5101	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	886.0	0	SC	0	5.2152	0	34.5101	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	887.0	0	SC	0	5.2133	0	34.5102	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	888.0	0	SC	0	5.2082	0	34.5105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	889.0	0	SC	0	5.2001	0	34.5105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	890.0	0	SC	0	5.1865	0	34.5103	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	891.0	0	SC	0	5.1785	0	34.5105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	892.0	0	SC	0	5.1632	0	34.5109	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	893.0	0	SC	0	5.1548	0	34.5110	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	894.0	0	SC	0	5.1476	0	34.5114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	895.0	0	SC	0	5.1419	0	34.5115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	896.0	0	SC	0	5.1329	0	34.5119	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	897.0	0	SC	0	5.1304	0	34.5119	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	898.0	0	SC	0	5.1281	0	34.5120	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	899.0	0	SC	0	5.1251	0	34.5122	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	900.0	0	SC	0	5.1207	0	34.5125	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	901.0	0	SC	0	5.1136	0	34.5128	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	902.0	0	SC	0	5.0991	0	34.5135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	903.0	0	SC	0	5.0923	0	34.5135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	904.0	0	SC	0	5.0881	0	34.5139	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	905.0	0	SC	0	5.0794	0	34.5144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	906.0	0	SC	0	5.0694	0	34.5150	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	907.0	0	SC	0	5.0684	0	34.5152	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	908.0	0	SC	0	5.0573	0	34.5156	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	909.0	0	SC	0	5.0492	0	34.5162	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	910.0	0	SC	0	5.0389	0	34.5167	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	911.0	0	SC	0	5.0375	0	34.5165	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	912.0	0	SC	0	5.0367	0	34.5168	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	913.0	0	SC	0	5.0350	0	34.5169	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	914.0	0	SC	0	5.0328	0	34.5170	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	915.0	0	SC	0	5.0242	0	34.5172	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	916.0	0	SC	0	5.0018	0	34.5175	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	917.0	0	SC	0	4.9960	0	34.5180	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	918.0	0	SC	0	4.9911	0	34.5184	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	919.0	0	SC	0	4.9828	0	34.5188	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	920.0	0	SC	0	4.9646	0	34.5195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	921.0	0	SC	0	4.9559	0	34.5197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	922.0	0	SC	0	4.9464	0	34.5197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	923.0	0	SC	0	4.9410	0	34.5199	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	924.0	0	SC	0	4.9386	0	34.5195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	925.0	0	SC	0	4.9379	0	34.5197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	926.0	0	SC	0	4.9376	0	34.5195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	927.0	0	SC	0	4.9356	0	34.5195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	928.0	0	SC	0	4.9334	0	34.5197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	929.0	0	SC	0	4.9319	0	34.5199	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	930.0	0	SC	0	4.9247	0	34.5199	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	931.0	0	SC	0	4.9211	0	34.5203	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	932.0	0	SC	0	4.9127	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	933.0	0	SC	0	4.9064	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	934.0	0	SC	0	4.8986	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	935.0	0	SC	0	4.8944	0	34.5209	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	936.0	0	SC	0	4.8883	0	34.5207	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	937.0	0	SC	0	4.8854	0	34.5206	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	938.0	0	SC	0	4.8768	0	34.5206	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	939.0	0	SC	0	4.8682	0	34.5205	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	940.0	0	SC	0	4.8594	0	34.5201	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	941.0	0	SC	0	4.8588	0	34.5200	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	942.0	0	SC	0	4.8531	0	34.5202	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	943.0	0	SC	0	4.8534	0	34.5203	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	944.0	0	SC	0	4.8534	0	34.5204	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	945.0	0	SC	0	4.8536	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	946.0	0	SC	0	4.8412	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	947.0	0	SC	0	4.8346	0	34.5210	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	948.0	0	SC	0	4.8320	0	34.5212	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	949.0	0	SC	0	4.8303	0	34.5216	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	950.0	0	SC	0	4.8301	0	34.5218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	951.0	0	SC	0	4.8290	0	34.5219	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	952.0	0	SC	0	4.8251	0	34.5220	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	953.0	0	SC	0	4.8201	0	34.5224	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	954.0	0	SC	0	4.8144	0	34.5227	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	955.0	0	SC	0	4.8100	0	34.5232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	956.0	0	SC	0	4.8044	0	34.5234	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	957.0	0	SC	0	4.8005	0	34.5236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	958.0	0	SC	0	4.7896	0	34.5244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	959.0	0	SC	0	4.7698	0	34.5254	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	960.0	0	SC	0	4.7584	0	34.5255	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	961.0	0	SC	0	4.7657	0	34.5252	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	962.0	0	SC	0	4.7516	0	34.5257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	963.0	0	SC	0	4.7506	0	34.5255	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	964.0	0	SC	0	4.7486	0	34.5254	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	965.0	0	SC	0	4.7451	0	34.5256	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	966.0	0	SC	0	4.7386	0	34.5260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	967.0	0	SC	0	4.7309	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	968.0	0	SC	0	4.7287	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	969.0	0	SC	0	4.7268	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	970.0	0	SC	0	4.7251	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	971.0	0	SC	0	4.7225	0	34.5260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	972.0	0	SC	0	4.7205	0	34.5259	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	973.0	0	SC	0	4.7180	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	974.0	0	SC	0	4.7154	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	975.0	0	SC	0	4.7133	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	976.0	0	SC	0	4.7110	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	977.0	0	SC	0	4.7081	0	34.5265	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	978.0	0	SC	0	4.7058	0	34.5264	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	979.0	0	SC	0	4.7020	0	34.5264	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	980.0	0	SC	0	4.6990	0	34.5266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	981.0	0	SC	0	4.6946	0	34.5267	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	982.0	0	SC	0	4.6936	0	34.5266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	983.0	0	SC	0	4.6931	0	34.5266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	984.0	0	SC	0	4.6923	0	34.5266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	985.0	0	SC	0	4.6907	0	34.5268	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	986.0	0	SC	0	4.6805	0	34.5265	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	987.0	0	SC	0	4.6737	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	988.0	0	SC	0	4.6658	0	34.5257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	989.0	0	SC	0	4.6515	0	34.5257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	990.0	0	SC	0	4.6407	0	34.5254	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	991.0	0	SC	0	4.6389	0	34.5257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	992.0	0	SC	0	4.6342	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	993.0	0	SC	0	4.6344	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	994.0	0	SC	0	4.6346	0	34.5261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	995.0	0	SC	0	4.6344	0	34.5262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	996.0	0	SC	0	4.6333	0	34.5264	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	997.0	0	SC	0	4.6306	0	34.5264	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	998.0	0	SC	0	4.6289	0	34.5267	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	999.0	0	SC	0	4.6291	0	34.5269	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1000.0	0	SC	0	4.6276	0	34.5279	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1001.0	0	SC	0	4.6216	0	34.5285	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1002.0	0	SC	0	4.6188	0	34.5290	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1003.0	0	SC	0	4.6176	0	34.5292	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1004.0	0	SC	0	4.6092	0	34.5296	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1005.0	0	SC	0	4.6030	0	34.5296	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1006.0	0	SC	0	4.5994	0	34.5296	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1007.0	0	SC	0	4.5941	0	34.5301	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1008.0	0	SC	0	4.5870	0	34.5302	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1009.0	0	SC	0	4.5736	0	34.5307	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1010.0	0	SC	0	4.5637	0	34.5307	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1011.0	0	SC	0	4.5486	0	34.5306	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1012.0	0	SC	0	4.5396	0	34.5302	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1013.0	0	SC	0	4.5377	0	34.5302	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1014.0	0	SC	0	4.5373	0	34.5304	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1015.0	0	SC	0	4.5345	0	34.5306	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1016.0	0	SC	0	4.5305	0	34.5306	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1017.0	0	SC	0	4.5283	0	34.5306	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1018.0	0	SC	0	4.5284	0	34.5308	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1019.0	0	SC	0	4.5231	0	34.5309	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1020.0	0	SC	0	4.5172	0	34.5305	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1021.0	0	SC	0	4.5108	0	34.5306	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1022.0	0	SC	0	4.5054	0	34.5307	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1023.0	0	SC	0	4.5019	0	34.5308	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1024.0	0	SC	0	4.5020	0	34.5310	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1025.0	0	SC	0	4.4991	0	34.5311	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1026.0	0	SC	0	4.4977	0	34.5311	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1027.0	0	SC	0	4.4955	0	34.5312	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1028.0	0	SC	0	4.4922	0	34.5317	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1029.0	0	SC	0	4.4911	0	34.5321	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1030.0	0	SC	0	4.4896	0	34.5321	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1031.0	0	SC	0	4.4844	0	34.5317	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1032.0	0	SC	0	4.4834	0	34.5317	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1033.0	0	SC	0	4.4829	0	34.5323	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1034.0	0	SC	0	4.4795	0	34.5324	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1035.0	0	SC	0	4.4750	0	34.5326	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1036.0	0	SC	0	4.4722	0	34.5326	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1037.0	0	SC	0	4.4622	0	34.5329	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1038.0	0	SC	0	4.4494	0	34.5332	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1039.0	0	SC	0	4.4468	0	34.5331	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1040.0	0	SC	0	4.4443	0	34.5331	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1041.0	0	SC	0	4.4414	0	34.5332	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1042.0	0	SC	0	4.4387	0	34.5334	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1043.0	0	SC	0	4.4356	0	34.5336	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1044.0	0	SC	0	4.4295	0	34.5337	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1045.0	0	SC	0	4.4160	0	34.5345	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1046.0	0	SC	0	4.4053	0	34.5346	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1047.0	0	SC	0	4.4005	0	34.5349	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1048.0	0	SC	0	4.3959	0	34.5349	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1049.0	0	SC	0	4.3918	0	34.5349	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1050.0	0	SC	0	4.3898	0	34.5349	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1051.0	0	SC	0	4.3880	0	34.5353	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1052.0	0	SC	0	4.3852	0	34.5354	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1053.0	0	SC	0	4.3821	0	34.5355	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1054.0	0	SC	0	4.3775	0	34.5357	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1055.0	0	SC	0	4.3724	0	34.5358	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1056.0	0	SC	0	4.3707	0	34.5359	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1057.0	0	SC	0	4.3682	0	34.5360	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1058.0	0	SC	0	4.3641	0	34.5362	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1059.0	0	SC	0	4.3600	0	34.5364	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1060.0	0	SC	0	4.3567	0	34.5367	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1061.0	0	SC	0	4.3554	0	34.5367	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1062.0	0	SC	0	4.3541	0	34.5368	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1063.0	0	SC	0	4.3522	0	34.5369	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1064.0	0	SC	0	4.3478	0	34.5372	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1065.0	0	SC	0	4.3423	0	34.5373	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1066.0	0	SC	0	4.3326	0	34.5376	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1067.0	0	SC	0	4.3164	0	34.5381	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1068.0	0	SC	0	4.3125	0	34.5379	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1069.0	0	SC	0	4.3101	0	34.5381	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1070.0	0	SC	0	4.3079	0	34.5381	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1071.0	0	SC	0	4.3062	0	34.5382	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1072.0	0	SC	0	4.3041	0	34.5382	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1073.0	0	SC	0	4.3021	0	34.5382	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1074.0	0	SC	0	4.3013	0	34.5384	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1075.0	0	SC	0	4.3004	0	34.5385	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1076.0	0	SC	0	4.3000	0	34.5386	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1077.0	0	SC	0	4.2989	0	34.5386	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1078.0	0	SC	0	4.2980	0	34.5387	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1079.0	0	SC	0	4.2920	0	34.5389	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1080.0	0	SC	0	4.2781	0	34.5391	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1081.0	0	SC	0	4.2730	0	34.5391	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1082.0	0	SC	0	4.2704	0	34.5391	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1083.0	0	SC	0	4.2688	0	34.5392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1084.0	0	SC	0	4.2683	0	34.5392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1085.0	0	SC	0	4.2689	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1086.0	0	SC	0	4.2679	0	34.5392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1087.0	0	SC	0	4.2679	0	34.5392	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1088.0	0	SC	0	4.2678	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1089.0	0	SC	0	4.2675	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1090.0	0	SC	0	4.2680	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1091.0	0	SC	0	4.2677	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1092.0	0	SC	0	4.2676	0	34.5394	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1093.0	0	SC	0	4.2670	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1094.0	0	SC	0	4.2653	0	34.5393	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1095.0	0	SC	0	4.2622	0	34.5394	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1096.0	0	SC	0	4.2543	0	34.5399	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1097.0	0	SC	0	4.2535	0	34.5401	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1098.0	0	SC	0	4.2475	0	34.5406	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1099.0	0	SC	0	4.2463	0	34.5408	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1100.0	0	SC	0	4.2433	0	34.5411	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1101.0	0	SC	0	4.2381	0	34.5413	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1102.0	0	SC	0	4.2296	0	34.5417	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1103.0	0	SC	0	4.2291	0	34.5415	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1104.0	0	SC	0	4.2174	0	34.5419	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1105.0	0	SC	0	4.2149	0	34.5418	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1106.0	0	SC	0	4.2122	0	34.5418	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1107.0	0	SC	0	4.2102	0	34.5417	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1108.0	0	SC	0	4.2090	0	34.5418	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1109.0	0	SC	0	4.2064	0	34.5419	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1110.0	0	SC	0	4.2042	0	34.5420	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1111.0	0	SC	0	4.2027	0	34.5419	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1112.0	0	SC	0	4.1993	0	34.5420	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1113.0	0	SC	0	4.1899	0	34.5424	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1114.0	0	SC	0	4.1876	0	34.5426	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1115.0	0	SC	0	4.1872	0	34.5426	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1116.0	0	SC	0	4.1875	0	34.5426	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1117.0	0	SC	0	4.1834	0	34.5429	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1118.0	0	SC	0	4.1734	0	34.5436	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1119.0	0	SC	0	4.1678	0	34.5438	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1120.0	0	SC	0	4.1627	0	34.5439	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1121.0	0	SC	0	4.1561	0	34.5442	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1122.0	0	SC	0	4.1506	0	34.5446	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1123.0	0	SC	0	4.1454	0	34.5448	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1124.0	0	SC	0	4.1397	0	34.5449	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1125.0	0	SC	0	4.1362	0	34.5450	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1126.0	0	SC	0	4.1331	0	34.5452	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1127.0	0	SC	0	4.1252	0	34.5452	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1128.0	0	SC	0	4.1140	0	34.5450	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1129.0	0	SC	0	4.1045	0	34.5450	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1130.0	0	SC	0	4.1006	0	34.5450	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1131.0	0	SC	0	4.0978	0	34.5452	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1132.0	0	SC	0	4.0959	0	34.5453	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1133.0	0	SC	0	4.0940	0	34.5454	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1134.0	0	SC	0	4.0792	0	34.5463	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1135.0	0	SC	0	4.0731	0	34.5463	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1136.0	0	SC	0	4.0695	0	34.5464	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1137.0	0	SC	0	4.0687	0	34.5465	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1138.0	0	SC	0	4.0681	0	34.5465	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1139.0	0	SC	0	4.0658	0	34.5465	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1140.0	0	SC	0	4.0640	0	34.5468	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1141.0	0	SC	0	4.0606	0	34.5468	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1142.0	0	SC	0	4.0547	0	34.5471	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1143.0	0	SC	0	4.0518	0	34.5473	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1144.0	0	SC	0	4.0506	0	34.5474	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1145.0	0	SC	0	4.0494	0	34.5473	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1146.0	0	SC	0	4.0491	0	34.5475	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1147.0	0	SC	0	4.0481	0	34.5474	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1148.0	0	SC	0	4.0472	0	34.5474	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1149.0	0	SC	0	4.0453	0	34.5476	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1150.0	0	SC	0	4.0444	0	34.5476	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1151.0	0	SC	0	4.0428	0	34.5476	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1152.0	0	SC	0	4.0403	0	34.5476	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1153.0	0	SC	0	4.0379	0	34.5477	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1154.0	0	SC	0	4.0337	0	34.5480	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1155.0	0	SC	0	4.0238	0	34.5483	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1156.0	0	SC	0	4.0222	0	34.5480	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1157.0	0	SC	0	4.0183	0	34.5484	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1158.0	0	SC	0	4.0152	0	34.5485	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1159.0	0	SC	0	4.0131	0	34.5485	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1160.0	0	SC	0	4.0115	0	34.5486	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1161.0	0	SC	0	4.0014	0	34.5490	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1162.0	0	SC	0	3.9906	0	34.5490	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1163.0	0	SC	0	3.9888	0	34.5491	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1164.0	0	SC	0	3.9855	0	34.5493	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1165.0	0	SC	0	3.9841	0	34.5492	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1166.0	0	SC	0	3.9834	0	34.5493	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1167.0	0	SC	0	3.9824	0	34.5494	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1168.0	0	SC	0	3.9819	0	34.5494	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1169.0	0	SC	0	3.9805	0	34.5494	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1170.0	0	SC	0	3.9780	0	34.5495	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1171.0	0	SC	0	3.9751	0	34.5495	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1172.0	0	SC	0	3.9711	0	34.5498	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1173.0	0	SC	0	3.9699	0	34.5496	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1174.0	0	SC	0	3.9668	0	34.5497	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1175.0	0	SC	0	3.9662	0	34.5497	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1176.0	0	SC	0	3.9661	0	34.5497	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1177.0	0	SC	0	3.9652	0	34.5498	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1178.0	0	SC	0	3.9623	0	34.5500	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1179.0	0	SC	0	3.9591	0	34.5500	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1180.0	0	SC	0	3.9567	0	34.5501	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1181.0	0	SC	0	3.9549	0	34.5501	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1182.0	0	SC	0	3.9548	0	34.5505	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1183.0	0	SC	0	3.9537	0	34.5507	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1184.0	0	SC	0	3.9500	0	34.5512	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1185.0	0	SC	0	3.9466	0	34.5513	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1186.0	0	SC	0	3.9431	0	34.5514	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1187.0	0	SC	0	3.9368	0	34.5516	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1188.0	0	SC	0	3.9346	0	34.5515	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1189.0	0	SC	0	3.9303	0	34.5516	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1190.0	0	SC	0	3.9257	0	34.5519	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1191.0	0	SC	0	3.9233	0	34.5519	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1192.0	0	SC	0	3.9195	0	34.5520	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1193.0	0	SC	0	3.9135	0	34.5521	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1194.0	0	SC	0	3.9082	0	34.5524	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1195.0	0	SC	0	3.9038	0	34.5527	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1196.0	0	SC	0	3.8997	0	34.5530	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1197.0	0	SC	0	3.8967	0	34.5531	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1198.0	0	SC	0	3.8971	0	34.5533	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1199.0	0	SC	0	3.8947	0	34.5537	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1200.0	0	SC	0	3.8909	0	34.5543	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1201.0	0	SC	0	3.8888	0	34.5546	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1202.0	0	SC	0	3.8875	0	34.5543	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1203.0	0	SC	0	3.8853	0	34.5545	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1204.0	0	SC	0	3.8791	0	34.5546	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1205.0	0	SC	0	3.8751	0	34.5548	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1206.0	0	SC	0	3.8715	0	34.5548	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1207.0	0	SC	0	3.8677	0	34.5549	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1208.0	0	SC	0	3.8588	0	34.5552	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1209.0	0	SC	0	3.8498	0	34.5553	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1210.0	0	SC	0	3.8464	0	34.5553	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1211.0	0	SC	0	3.8437	0	34.5552	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1212.0	0	SC	0	3.8383	0	34.5555	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1213.0	0	SC	0	3.8351	0	34.5556	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1214.0	0	SC	0	3.8329	0	34.5557	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1215.0	0	SC	0	3.8281	0	34.5558	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1216.0	0	SC	0	3.8250	0	34.5557	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1217.0	0	SC	0	3.8221	0	34.5557	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1218.0	0	SC	0	3.8173	0	34.5558	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1219.0	0	SC	0	3.8152	0	34.5559	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1220.0	0	SC	0	3.8139	0	34.5558	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1221.0	0	SC	0	3.8121	0	34.5559	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1222.0	0	SC	0	3.8115	0	34.5559	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1223.0	0	SC	0	3.8072	0	34.5561	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1224.0	0	SC	0	3.7957	0	34.5567	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1225.0	0	SC	0	3.7902	0	34.5569	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1226.0	0	SC	0	3.7870	0	34.5569	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1227.0	0	SC	0	3.7805	0	34.5573	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1228.0	0	SC	0	3.7874	0	34.5569	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1229.0	0	SC	0	3.7759	0	34.5574	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1230.0	0	SC	0	3.7650	0	34.5574	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1231.0	0	SC	0	3.7583	0	34.5574	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1232.0	0	SC	0	3.7488	0	34.5576	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1233.0	0	SC	0	3.7456	0	34.5575	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1234.0	0	SC	0	3.7429	0	34.5575	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1235.0	0	SC	0	3.7435	0	34.5576	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1236.0	0	SC	0	3.7289	0	34.5581	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1237.0	0	SC	0	3.7202	0	34.5583	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1238.0	0	SC	0	3.7078	0	34.5586	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1239.0	0	SC	0	3.7016	0	34.5588	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1240.0	0	SC	0	3.6998	0	34.5587	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1241.0	0	SC	0	3.6979	0	34.5588	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1242.0	0	SC	0	3.6901	0	34.5591	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1243.0	0	SC	0	3.6862	0	34.5591	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1244.0	0	SC	0	3.6828	0	34.5595	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1245.0	0	SC	0	3.6790	0	34.5596	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1246.0	0	SC	0	3.6779	0	34.5597	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1247.0	0	SC	0	3.6773	0	34.5597	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1248.0	0	SC	0	3.6758	0	34.5599	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1249.0	0	SC	0	3.6734	0	34.5598	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1250.0	0	SC	0	3.6673	0	34.5602	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1251.0	0	SC	0	3.6526	0	34.5607	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1252.0	0	SC	0	3.6438	0	34.5608	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1253.0	0	SC	0	3.6381	0	34.5608	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1254.0	0	SC	0	3.6342	0	34.5610	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1255.0	0	SC	0	3.6327	0	34.5611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1256.0	0	SC	0	3.6320	0	34.5611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1257.0	0	SC	0	3.6311	0	34.5610	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1258.0	0	SC	0	3.6301	0	34.5611	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1259.0	0	SC	0	3.6290	0	34.5613	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1260.0	0	SC	0	3.6285	0	34.5613	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1261.0	0	SC	0	3.6262	0	34.5614	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1262.0	0	SC	0	3.6234	0	34.5615	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1263.0	0	SC	0	3.6224	0	34.5615	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1264.0	0	SC	0	3.6209	0	34.5615	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1265.0	0	SC	0	3.6190	0	34.5616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1266.0	0	SC	0	3.6181	0	34.5616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1267.0	0	SC	0	3.6177	0	34.5617	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1268.0	0	SC	0	3.6164	0	34.5616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1269.0	0	SC	0	3.6151	0	34.5616	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1270.0	0	SC	0	3.6123	0	34.5618	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1271.0	0	SC	0	3.6107	0	34.5619	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1272.0	0	SC	0	3.6082	0	34.5618	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1273.0	0	SC	0	3.6072	0	34.5618	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1274.0	0	SC	0	3.6046	0	34.5620	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1275.0	0	SC	0	3.6004	0	34.5622	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1276.0	0	SC	0	3.5967	0	34.5623	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1277.0	0	SC	0	3.5847	0	34.5627	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1278.0	0	SC	0	3.5729	0	34.5631	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1279.0	0	SC	0	3.5669	0	34.5629	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1280.0	0	SC	0	3.5653	0	34.5628	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1281.0	0	SC	0	3.5634	0	34.5630	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1282.0	0	SC	0	3.5613	0	34.5629	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1283.0	0	SC	0	3.5577	0	34.5632	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1284.0	0	SC	0	3.5523	0	34.5633	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1285.0	0	SC	0	3.5484	0	34.5636	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1286.0	0	SC	0	3.5386	0	34.5638	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1287.0	0	SC	0	3.5377	0	34.5638	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1288.0	0	SC	0	3.5367	0	34.5638	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1289.0	0	SC	0	3.5305	0	34.5641	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1290.0	0	SC	0	3.5289	0	34.5641	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1291.0	0	SC	0	3.5289	0	34.5642	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1292.0	0	SC	0	3.5255	0	34.5644	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1293.0	0	SC	0	3.5251	0	34.5644	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1294.0	0	SC	0	3.5249	0	34.5644	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1295.0	0	SC	0	3.5245	0	34.5645	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1296.0	0	SC	0	3.5243	0	34.5645	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1297.0	0	SC	0	3.5223	0	34.5646	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1298.0	0	SC	0	3.5183	0	34.5648	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1299.0	0	SC	0	3.5134	0	34.5648	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1300.0	0	SC	0	3.5111	0	34.5650	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1301.0	0	SC	0	3.5058	0	34.5655	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1302.0	0	SC	0	3.5028	0	34.5653	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1303.0	0	SC	0	3.5012	0	34.5655	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1304.0	0	SC	0	3.4990	0	34.5657	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1305.0	0	SC	0	3.4948	0	34.5658	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1306.0	0	SC	0	3.4869	0	34.5660	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1307.0	0	SC	0	3.4822	0	34.5662	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1308.0	0	SC	0	3.4793	0	34.5663	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1309.0	0	SC	0	3.4785	0	34.5664	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1310.0	0	SC	0	3.4784	0	34.5662	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1311.0	0	SC	0	3.4783	0	34.5663	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1312.0	0	SC	0	3.4773	0	34.5665	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1313.0	0	SC	0	3.4756	0	34.5666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1314.0	0	SC	0	3.4747	0	34.5666	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1315.0	0	SC	0	3.4740	0	34.5667	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1316.0	0	SC	0	3.4732	0	34.5668	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1317.0	0	SC	0	3.4710	0	34.5670	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1318.0	0	SC	0	3.4705	0	34.5668	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1319.0	0	SC	0	3.4703	0	34.5668	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1320.0	0	SC	0	3.4680	0	34.5670	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1321.0	0	SC	0	3.4571	0	34.5674	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1322.0	0	SC	0	3.4525	0	34.5677	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1323.0	0	SC	0	3.4498	0	34.5677	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1324.0	0	SC	0	3.4482	0	34.5677	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1325.0	0	SC	0	3.4476	0	34.5677	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1326.0	0	SC	0	3.4472	0	34.5677	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1327.0	0	SC	0	3.4467	0	34.5678	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1328.0	0	SC	0	3.4461	0	34.5679	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1329.0	0	SC	0	3.4435	0	34.5680	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1330.0	0	SC	0	3.4384	0	34.5681	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1331.0	0	SC	0	3.4293	0	34.5686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1332.0	0	SC	0	3.4247	0	34.5685	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1333.0	0	SC	0	3.4234	0	34.5685	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1334.0	0	SC	0	3.4222	0	34.5686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1335.0	0	SC	0	3.4216	0	34.5687	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1336.0	0	SC	0	3.4212	0	34.5686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1337.0	0	SC	0	3.4210	0	34.5686	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1338.0	0	SC	0	3.4203	0	34.5687	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1339.0	0	SC	0	3.4196	0	34.5688	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1340.0	0	SC	0	3.4191	0	34.5687	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1341.0	0	SC	0	3.4178	0	34.5689	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1342.0	0	SC	0	3.4159	0	34.5690	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1343.0	0	SC	0	3.4077	0	34.5693	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1344.0	0	SC	0	3.4035	0	34.5692	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1345.0	0	SC	0	3.4016	0	34.5693	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1346.0	0	SC	0	3.3999	0	34.5694	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1347.0	0	SC	0	3.3991	0	34.5695	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1348.0	0	SC	0	3.3975	0	34.5696	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1349.0	0	SC	0	3.3954	0	34.5696	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1350.0	0	SC	0	3.3946	0	34.5696	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1351.0	0	SC	0	3.3937	0	34.5697	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1352.0	0	SC	0	3.3924	0	34.5698	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1353.0	0	SC	0	3.3891	0	34.5700	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1354.0	0	SC	0	3.3853	0	34.5703	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1355.0	0	SC	0	3.3820	0	34.5704	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1356.0	0	SC	0	3.3801	0	34.5704	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1357.0	0	SC	0	3.3787	0	34.5704	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1358.0	0	SC	0	3.3776	0	34.5704	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1359.0	0	SC	0	3.3773	0	34.5704	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1360.0	0	SC	0	3.3767	0	34.5705	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1361.0	0	SC	0	3.3748	0	34.5707	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1362.0	0	SC	0	3.3630	0	34.5710	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1363.0	0	SC	0	3.3535	0	34.5713	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1364.0	0	SC	0	3.3498	0	34.5713	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1365.0	0	SC	0	3.3461	0	34.5715	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1366.0	0	SC	0	3.3437	0	34.5717	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1367.0	0	SC	0	3.3410	0	34.5719	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1368.0	0	SC	0	3.3372	0	34.5721	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1369.0	0	SC	0	3.3339	0	34.5720	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1370.0	0	SC	0	3.3318	0	34.5718	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1371.0	0	SC	0	3.3304	0	34.5719	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1372.0	0	SC	0	3.3257	0	34.5719	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1373.0	0	SC	0	3.3213	0	34.5720	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1374.0	0	SC	0	3.3210	0	34.5721	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1375.0	0	SC	0	3.3202	0	34.5721	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1376.0	0	SC	0	3.3202	0	34.5722	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1377.0	0	SC	0	3.3196	0	34.5726	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1378.0	0	SC	0	3.3174	0	34.5728	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1379.0	0	SC	0	3.3151	0	34.5728	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1380.0	0	SC	0	3.3157	0	34.5730	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1381.0	0	SC	0	3.3147	0	34.5728	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1382.0	0	SC	0	3.3114	0	34.5728	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1383.0	0	SC	0	3.3002	0	34.5728	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1384.0	0	SC	0	3.2977	0	34.5727	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1385.0	0	SC	0	3.2925	0	34.5730	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1386.0	0	SC	0	3.2911	0	34.5732	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1387.0	0	SC	0	3.2834	0	34.5735	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1388.0	0	SC	0	3.2793	0	34.5736	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1389.0	0	SC	0	3.2791	0	34.5737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1390.0	0	SC	0	3.2787	0	34.5737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1391.0	0	SC	0	3.2785	0	34.5737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1392.0	0	SC	0	3.2769	0	34.5738	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1393.0	0	SC	0	3.2661	0	34.5737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1394.0	0	SC	0	3.2600	0	34.5735	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1395.0	0	SC	0	3.2560	0	34.5734	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1396.0	0	SC	0	3.2531	0	34.5735	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1397.0	0	SC	0	3.2514	0	34.5735	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1398.0	0	SC	0	3.2498	0	34.5736	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1399.0	0	SC	0	3.2472	0	34.5737	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1400.0	0	SC	0	3.2435	0	34.5739	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1401.0	0	SC	0	3.2377	0	34.5741	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1402.0	0	SC	0	3.2325	0	34.5740	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1403.0	0	SC	0	3.2267	0	34.5742	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1404.0	0	SC	0	3.2232	0	34.5741	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1405.0	0	SC	0	3.2210	0	34.5743	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1406.0	0	SC	0	3.2209	0	34.5745	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1407.0	0	SC	0	3.2196	0	34.5749	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1408.0	0	SC	0	3.2118	0	34.5745	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1409.0	0	SC	0	3.2097	0	34.5745	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1410.0	0	SC	0	3.2073	0	34.5745	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1411.0	0	SC	0	3.2048	0	34.5745	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1412.0	0	SC	0	3.2034	0	34.5747	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1413.0	0	SC	0	3.2013	0	34.5750	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1414.0	0	SC	0	3.1989	0	34.5753	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1415.0	0	SC	0	3.1975	0	34.5756	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1416.0	0	SC	0	3.1932	0	34.5759	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1417.0	0	SC	0	3.1895	0	34.5760	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1418.0	0	SC	0	3.1872	0	34.5763	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1419.0	0	SC	0	3.1858	0	34.5766	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1420.0	0	SC	0	3.1826	0	34.5772	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1421.0	0	SC	0	3.1797	0	34.5775	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1422.0	0	SC	0	3.1749	0	34.5779	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1423.0	0	SC	0	3.1683	0	34.5780	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1424.0	0	SC	0	3.1584	0	34.5785	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1425.0	0	SC	0	3.1476	0	34.5787	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1426.0	0	SC	0	3.1451	0	34.5788	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1427.0	0	SC	0	3.1447	0	34.5788	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1428.0	0	SC	0	3.1455	0	34.5788	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1429.0	0	SC	0	3.1420	0	34.5790	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1430.0	0	SC	0	3.1327	0	34.5793	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1431.0	0	SC	0	3.1272	0	34.5796	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1432.0	0	SC	0	3.1251	0	34.5795	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1433.0	0	SC	0	3.1243	0	34.5796	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1434.0	0	SC	0	3.1241	0	34.5795	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1435.0	0	SC	0	3.1263	0	34.5796	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1436.0	0	SC	0	3.1246	0	34.5797	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1437.0	0	SC	0	3.1243	0	34.5796	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1438.0	0	SC	0	3.1221	0	34.5798	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1439.0	0	SC	0	3.1196	0	34.5799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1440.0	0	SC	0	3.1168	0	34.5799	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1441.0	0	SC	0	3.1158	0	34.5800	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1442.0	0	SC	0	3.1147	0	34.5801	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1443.0	0	SC	0	3.1126	0	34.5800	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1444.0	0	SC	0	3.1116	0	34.5801	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1445.0	0	SC	0	3.1096	0	34.5802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1446.0	0	SC	0	3.1080	0	34.5802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1447.0	0	SC	0	3.1076	0	34.5802	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1448.0	0	SC	0	3.1077	0	34.5801	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1449.0	0	SC	0	3.1031	0	34.5805	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1450.0	0	SC	0	3.0998	0	34.5804	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1451.0	0	SC	0	3.0977	0	34.5805	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1452.0	0	SC	0	3.0949	0	34.5807	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1453.0	0	SC	0	3.0928	0	34.5807	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1454.0	0	SC	0	3.0910	0	34.5807	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1455.0	0	SC	0	3.0883	0	34.5809	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1456.0	0	SC	0	3.0875	0	34.5809	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1457.0	0	SC	0	3.0872	0	34.5809	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1458.0	0	SC	0	3.0814	0	34.5812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1459.0	0	SC	0	3.0762	0	34.5812	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1460.0	0	SC	0	3.0728	0	34.5814	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1461.0	0	SC	0	3.0609	0	34.5820	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1462.0	0	SC	0	3.0526	0	34.5822	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1463.0	0	SC	0	3.0496	0	34.5822	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1464.0	0	SC	0	3.0482	0	34.5820	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1465.0	0	SC	0	3.0466	0	34.5824	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1466.0	0	SC	0	3.0440	0	34.5825	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1467.0	0	SC	0	3.0403	0	34.5826	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1468.0	0	SC	0	3.0392	0	34.5826	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1469.0	0	SC	0	3.0392	0	34.5826	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1470.0	0	SC	0	3.0393	0	34.5826	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1471.0	0	SC	0	3.0393	0	34.5825	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1472.0	0	SC	0	3.0392	0	34.5827	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1473.0	0	SC	0	3.0393	0	34.5828	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1474.0	0	SC	0	3.0393	0	34.5828	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1475.0	0	SC	0	3.0385	0	34.5827	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1476.0	0	SC	0	3.0372	0	34.5828	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1477.0	0	SC	0	3.0355	0	34.5829	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1478.0	0	SC	0	3.0348	0	34.5830	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1479.0	0	SC	0	3.0341	0	34.5828	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1480.0	0	SC	0	3.0303	0	34.5830	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1481.0	0	SC	0	3.0265	0	34.5832	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1482.0	0	SC	0	3.0249	0	34.5834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1483.0	0	SC	0	3.0243	0	34.5833	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1484.0	0	SC	0	3.0217	0	34.5834	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1485.0	0	SC	0	3.0156	0	34.5835	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1486.0	0	SC	0	3.0138	0	34.5835	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1487.0	0	SC	0	3.0116	0	34.5837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1488.0	0	SC	0	3.0108	0	34.5837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1489.0	0	SC	0	3.0108	0	34.5837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1490.0	0	SC	0	3.0094	0	34.5837	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1491.0	0	SC	0	3.0066	0	34.5840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1492.0	0	SC	0	3.0050	0	34.5840	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1493.0	0	SC	0	3.0038	0	34.5843	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1494.0	0	SC	0	3.0035	0	34.5842	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1495.0	0	SC	0	3.0020	0	34.5841	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1496.0	0	SC	0	2.9950	0	34.5846	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1497.0	0	SC	0	2.9872	0	34.5850	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1498.0	0	SC	0	2.9801	0	34.5852	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1499.0	0	SC	0	2.9770	0	34.5855	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1500.0	0	SC	0	2.9742	0	34.5854	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1501.0	0	SC	0	2.9700	0	34.5856	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1502.0	0	SC	0	2.9660	0	34.5857	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1503.0	0	SC	0	2.9622	0	34.5859	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1504.0	0	SC	0	2.9584	0	34.5860	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1505.0	0	SC	0	2.9567	0	34.5861	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1506.0	0	SC	0	2.9556	0	34.5861	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1507.0	0	SC	0	2.9530	0	34.5863	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1508.0	0	SC	0	2.9523	0	34.5863	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1509.0	0	SC	0	2.9523	0	34.5863	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1510.0	0	SC	0	2.9519	0	34.5864	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1511.0	0	SC	0	2.9516	0	34.5863	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1512.0	0	SC	0	2.9511	0	34.5864	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1513.0	0	SC	0	2.9508	0	34.5865	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1514.0	0	SC	0	2.9502	0	34.5866	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1515.0	0	SC	0	2.9493	0	34.5866	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1516.0	0	SC	0	2.9478	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1517.0	0	SC	0	2.9461	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1518.0	0	SC	0	2.9452	0	34.5866	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1519.0	0	SC	0	2.9450	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1520.0	0	SC	0	2.9449	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1521.0	0	SC	0	2.9443	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1522.0	0	SC	0	2.9433	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1523.0	0	SC	0	2.9414	0	34.5870	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1524.0	0	SC	0	2.9347	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1525.0	0	SC	0	2.9335	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1526.0	0	SC	0	2.9336	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1527.0	0	SC	0	2.9329	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1528.0	0	SC	0	2.9328	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1529.0	0	SC	0	2.9327	0	34.5872	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1530.0	0	SC	0	2.9325	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1531.0	0	SC	0	2.9321	0	34.5872	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1532.0	0	SC	0	2.9317	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1533.0	0	SC	0	2.9309	0	34.5872	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1534.0	0	SC	0	2.9294	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1535.0	0	SC	0	2.9278	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1536.0	0	SC	0	2.9273	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1537.0	0	SC	0	2.9267	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1538.0	0	SC	0	2.9263	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1539.0	0	SC	0	2.9264	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1540.0	0	SC	0	2.9240	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1541.0	0	SC	0	2.9228	0	34.5874	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1542.0	0	SC	0	2.9217	0	34.5875	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1543.0	0	SC	0	2.9217	0	34.5875	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1544.0	0	SC	0	2.9203	0	34.5872	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1545.0	0	SC	0	2.9166	0	34.5873	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1546.0	0	SC	0	2.9095	0	34.5867	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1547.0	0	SC	0	2.9047	0	34.5869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1548.0	0	SC	0	2.9020	0	34.5870	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1549.0	0	SC	0	2.9007	0	34.5869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1550.0	0	SC	0	2.9001	0	34.5869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1551.0	0	SC	0	2.8996	0	34.5869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1552.0	0	SC	0	2.8981	0	34.5869	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1553.0	0	SC	0	2.8946	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1554.0	0	SC	0	2.8940	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1555.0	0	SC	0	2.8938	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1556.0	0	SC	0	2.8932	0	34.5871	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1557.0	0	SC	0	2.8917	0	34.5876	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1558.0	0	SC	0	2.8901	0	34.5877	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1559.0	0	SC	0	2.8879	0	34.5878	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1560.0	0	SC	0	2.8870	0	34.5878	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1561.0	0	SC	0	2.8863	0	34.5878	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1562.0	0	SC	0	2.8860	0	34.5878	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1563.0	0	SC	0	2.8856	0	34.5879	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1564.0	0	SC	0	2.8855	0	34.5879	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1565.0	0	SC	0	2.8852	0	34.5879	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1566.0	0	SC	0	2.8848	0	34.5880	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1567.0	0	SC	0	2.8833	0	34.5880	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1568.0	0	SC	0	2.8818	0	34.5881	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1569.0	0	SC	0	2.8786	0	34.5884	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1570.0	0	SC	0	2.8749	0	34.5885	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1571.0	0	SC	0	2.8723	0	34.5888	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1572.0	0	SC	0	2.8654	0	34.5897	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1573.0	0	SC	0	2.8610	0	34.5901	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1574.0	0	SC	0	2.8563	0	34.5902	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1575.0	0	SC	0	2.8519	0	34.5904	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1576.0	0	SC	0	2.8504	0	34.5905	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1577.0	0	SC	0	2.8491	0	34.5906	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1578.0	0	SC	0	2.8466	0	34.5907	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1579.0	0	SC	0	2.8430	0	34.5907	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1580.0	0	SC	0	2.8395	0	34.5908	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1581.0	0	SC	0	2.8376	0	34.5906	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1582.0	0	SC	0	2.8344	0	34.5907	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1583.0	0	SC	0	2.8254	0	34.5912	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1584.0	0	SC	0	2.8154	0	34.5909	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1585.0	0	SC	0	2.8155	0	34.5917	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1586.0	0	SC	0	2.8079	0	34.5925	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1587.0	0	SC	0	2.8002	0	34.5926	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1588.0	0	SC	0	2.7926	0	34.5931	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1589.0	0	SC	0	2.7902	0	34.5929	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1590.0	0	SC	0	2.7898	0	34.5927	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1591.0	0	SC	0	2.7861	0	34.5927	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1592.0	0	SC	0	2.7808	0	34.5929	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1593.0	0	SC	0	2.7765	0	34.5926	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1594.0	0	SC	0	2.7760	0	34.5926	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1595.0	0	SC	0	2.7739	0	34.5924	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1596.0	0	SC	0	2.7671	0	34.5925	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1597.0	0	SC	0	2.7625	0	34.5925	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1598.0	0	SC	0	2.7633	0	34.5923	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1599.0	0	SC	0	2.7582	0	34.5932	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1600.0	0	SC	0	2.7549	0	34.5932	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1601.0	0	SC	0	2.7517	0	34.5931	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1602.0	0	SC	0	2.7481	0	34.5933	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1603.0	0	SC	0	2.7453	0	34.5933	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1604.0	0	SC	0	2.7491	0	34.5933	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1605.0	0	SC	0	2.7435	0	34.5934	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1606.0	0	SC	0	2.7411	0	34.5936	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1607.0	0	SC	0	2.7407	0	34.5939	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1608.0	0	SC	0	2.7403	0	34.5941	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1609.0	0	SC	0	2.7399	0	34.5941	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1610.0	0	SC	0	2.7396	0	34.5940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1611.0	0	SC	0	2.7389	0	34.5940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1612.0	0	SC	0	2.7387	0	34.5940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1613.0	0	SC	0	2.7381	0	34.5940	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1614.0	0	SC	0	2.7356	0	34.5941	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1615.0	0	SC	0	2.7328	0	34.5944	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1616.0	0	SC	0	2.7299	0	34.5944	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1617.0	0	SC	0	2.7275	0	34.5946	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1618.0	0	SC	0	2.7239	0	34.5946	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1619.0	0	SC	0	2.7211	0	34.5947	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1620.0	0	SC	0	2.7140	0	34.5951	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1621.0	0	SC	0	2.7063	0	34.5957	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1622.0	0	SC	0	2.7058	0	34.5956	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1623.0	0	SC	0	2.7057	0	34.5956	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1624.0	0	SC	0	2.7055	0	34.5957	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1625.0	0	SC	0	2.7051	0	34.5957	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1626.0	0	SC	0	2.7039	0	34.5959	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1627.0	0	SC	0	2.7028	0	34.5963	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1628.0	0	SC	0	2.7010	0	34.5961	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1629.0	0	SC	0	2.7005	0	34.5959	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1630.0	0	SC	0	2.7005	0	34.5962	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1631.0	0	SC	0	2.7001	0	34.5966	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1632.0	0	SC	0	2.6989	0	34.5969	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1633.0	0	SC	0	2.6976	0	34.5970	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1634.0	0	SC	0	2.6972	0	34.5972	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1635.0	0	SC	0	2.6972	0	34.5972	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1636.0	0	SC	0	2.6963	0	34.5971	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1637.0	0	SC	0	2.6954	0	34.5972	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1638.0	0	SC	0	2.6948	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1639.0	0	SC	0	2.6928	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1640.0	0	SC	0	2.6900	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1641.0	0	SC	0	2.6890	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1642.0	0	SC	0	2.6877	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1643.0	0	SC	0	2.6869	0	34.5974	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1644.0	0	SC	0	2.6853	0	34.5976	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1645.0	0	SC	0	2.6826	0	34.5978	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1646.0	0	SC	0	2.6810	0	34.5976	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1647.0	0	SC	0	2.6792	0	34.5978	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1648.0	0	SC	0	2.6733	0	34.5981	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1649.0	0	SC	0	2.6721	0	34.5979	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1650.0	0	SC	0	2.6717	0	34.5982	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1651.0	0	SC	0	2.6702	0	34.5980	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1652.0	0	SC	0	2.6641	0	34.5984	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1653.0	0	SC	0	2.6595	0	34.5985	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1654.0	0	SC	0	2.6564	0	34.5985	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1655.0	0	SC	0	2.6509	0	34.5987	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1656.0	0	SC	0	2.6488	0	34.5989	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1657.0	0	SC	0	2.6450	0	34.5989	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1658.0	0	SC	0	2.6412	0	34.5989	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1659.0	0	SC	0	2.6399	0	34.5989	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1660.0	0	SC	0	2.6382	0	34.5989	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1661.0	0	SC	0	2.6339	0	34.5993	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1662.0	0	SC	0	2.6255	0	34.5995	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1663.0	0	SC	0	2.6247	0	34.5995	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1664.0	0	SC	0	2.6230	0	34.5998	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1665.0	0	SC	0	2.6228	0	34.5998	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1666.0	0	SC	0	2.6229	0	34.5997	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1667.0	0	SC	0	2.6221	0	34.5999	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1668.0	0	SC	0	2.6211	0	34.6000	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1669.0	0	SC	0	2.6199	0	34.6001	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1670.0	0	SC	0	2.6191	0	34.6001	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1671.0	0	SC	0	2.6174	0	34.6001	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1672.0	0	SC	0	2.6153	0	34.6002	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1673.0	0	SC	0	2.6149	0	34.6002	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1674.0	0	SC	0	2.6140	0	34.6002	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1675.0	0	SC	0	2.6092	0	34.6006	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1676.0	0	SC	0	2.6088	0	34.6007	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1677.0	0	SC	0	2.6060	0	34.6007	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1678.0	0	SC	0	2.6034	0	34.6008	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1679.0	0	SC	0	2.6027	0	34.6009	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1680.0	0	SC	0	2.6021	0	34.6010	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1681.0	0	SC	0	2.6012	0	34.6010	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1682.0	0	SC	0	2.6009	0	34.6011	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1683.0	0	SC	0	2.5997	0	34.6011	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1684.0	0	SC	0	2.5965	0	34.6012	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1685.0	0	SC	0	2.5954	0	34.6013	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1686.0	0	SC	0	2.5951	0	34.6013	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1687.0	0	SC	0	2.5943	0	34.6014	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1688.0	0	SC	0	2.5923	0	34.6016	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1689.0	0	SC	0	2.5901	0	34.6017	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1690.0	0	SC	0	2.5894	0	34.6018	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1691.0	0	SC	0	2.5851	0	34.6019	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1692.0	0	SC	0	2.5831	0	34.6023	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1693.0	0	SC	0	2.5810	0	34.6023	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1694.0	0	SC	0	2.5783	0	34.6024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1695.0	0	SC	0	2.5768	0	34.6024	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1696.0	0	SC	0	2.5730	0	34.6027	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1697.0	0	SC	0	2.5703	0	34.6028	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1698.0	0	SC	0	2.5661	0	34.6031	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1699.0	0	SC	0	2.5640	0	34.6033	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1700.0	0	SC	0	2.5634	0	34.6033	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1701.0	0	SC	0	2.5635	0	34.6034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1702.0	0	SC	0	2.5622	0	34.6034	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1703.0	0	SC	0	2.5615	0	34.6036	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1704.0	0	SC	0	2.5606	0	34.6036	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1705.0	0	SC	0	2.5593	0	34.6036	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1706.0	0	SC	0	2.5570	0	34.6040	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1707.0	0	SC	0	2.5566	0	34.6041	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1708.0	0	SC	0	2.5541	0	34.6042	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1709.0	0	SC	0	2.5528	0	34.6044	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1710.0	0	SC	0	2.5451	0	34.6049	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1711.0	0	SC	0	2.5389	0	34.6051	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1712.0	0	SC	0	2.5371	0	34.6049	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1713.0	0	SC	0	2.5368	0	34.6049	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1714.0	0	SC	0	2.5370	0	34.6051	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1715.0	0	SC	0	2.5368	0	34.6049	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1716.0	0	SC	0	2.5368	0	34.6049	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1717.0	0	SC	0	2.5360	0	34.6051	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1718.0	0	SC	0	2.5354	0	34.6053	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1719.0	0	SC	0	2.5349	0	34.6054	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1720.0	0	SC	0	2.5330	0	34.6055	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1721.0	0	SC	0	2.5230	0	34.6059	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1722.0	0	SC	0	2.5189	0	34.6062	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1723.0	0	SC	0	2.5185	0	34.6061	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1724.0	0	SC	0	2.5180	0	34.6060	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1725.0	0	SC	0	2.5164	0	34.6062	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1726.0	0	SC	0	2.5067	0	34.6067	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1727.0	0	SC	0	2.5055	0	34.6068	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1728.0	0	SC	0	2.5036	0	34.6069	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1729.0	0	SC	0	2.5002	0	34.6071	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1730.0	0	SC	0	2.4960	0	34.6072	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1731.0	0	SC	0	2.4971	0	34.6073	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1732.0	0	SC	0	2.4954	0	34.6072	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1733.0	0	SC	0	2.4943	0	34.6074	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1734.0	0	SC	0	2.4935	0	34.6074	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1735.0	0	SC	0	2.4922	0	34.6076	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1736.0	0	SC	0	2.4889	0	34.6079	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1737.0	0	SC	0	2.4887	0	34.6079	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1738.0	0	SC	0	2.4870	0	34.6079	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1739.0	0	SC	0	2.4869	0	34.6081	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1740.0	0	SC	0	2.4865	0	34.6081	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1741.0	0	SC	0	2.4861	0	34.6081	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1742.0	0	SC	0	2.4859	0	34.6083	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1743.0	0	SC	0	2.4856	0	34.6084	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1744.0	0	SC	0	2.4859	0	34.6084	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1745.0	0	SC	0	2.4860	0	34.6081	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1746.0	0	SC	0	2.4857	0	34.6081	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1747.0	0	SC	0	2.4853	0	34.6083	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1748.0	0	SC	0	2.4844	0	34.6085	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1749.0	0	SC	0	2.4836	0	34.6085	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1750.0	0	SC	0	2.4821	0	34.6086	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1751.0	0	SC	0	2.4811	0	34.6086	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1752.0	0	SC	0	2.4804	0	34.6086	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1753.0	0	SC	0	2.4800	0	34.6086	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1754.0	0	SC	0	2.4788	0	34.6087	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1755.0	0	SC	0	2.4770	0	34.6088	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1756.0	0	SC	0	2.4770	0	34.6087	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1757.0	0	SC	0	2.4767	0	34.6088	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1758.0	0	SC	0	2.4762	0	34.6090	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1759.0	0	SC	0	2.4762	0	34.6089	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1760.0	0	SC	0	2.4757	0	34.6089	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1761.0	0	SC	0	2.4724	0	34.6091	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1762.0	0	SC	0	2.4694	0	34.6092	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1763.0	0	SC	0	2.4654	0	34.6094	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1764.0	0	SC	0	2.4640	0	34.6096	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1765.0	0	SC	0	2.4631	0	34.6096	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1766.0	0	SC	0	2.4617	0	34.6096	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1767.0	0	SC	0	2.4595	0	34.6098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1768.0	0	SC	0	2.4583	0	34.6098	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1769.0	0	SC	0	2.4564	0	34.6100	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1770.0	0	SC	0	2.4548	0	34.6100	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1771.0	0	SC	0	2.4546	0	34.6100	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1772.0	0	SC	0	2.4543	0	34.6101	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1773.0	0	SC	0	2.4539	0	34.6102	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1774.0	0	SC	0	2.4539	0	34.6102	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1775.0	0	SC	0	2.4539	0	34.6101	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1776.0	0	SC	0	2.4536	0	34.6102	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1777.0	0	SC	0	2.4533	0	34.6102	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1778.0	0	SC	0	2.4522	0	34.6103	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1779.0	0	SC	0	2.4511	0	34.6105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1780.0	0	SC	0	2.4497	0	34.6105	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1781.0	0	SC	0	2.4490	0	34.6104	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1782.0	0	SC	0	2.4485	0	34.6106	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1783.0	0	SC	0	2.4478	0	34.6106	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1784.0	0	SC	0	2.4475	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1785.0	0	SC	0	2.4474	0	34.6106	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1786.0	0	SC	0	2.4469	0	34.6106	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1787.0	0	SC	0	2.4466	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1788.0	0	SC	0	2.4466	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1789.0	0	SC	0	2.4464	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1790.0	0	SC	0	2.4463	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1791.0	0	SC	0	2.4454	0	34.6107	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1792.0	0	SC	0	2.4415	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1793.0	0	SC	0	2.4394	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1794.0	0	SC	0	2.4387	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1795.0	0	SC	0	2.4374	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1796.0	0	SC	0	2.4351	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1797.0	0	SC	0	2.4353	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1798.0	0	SC	0	2.4353	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1799.0	0	SC	0	2.4353	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1800.0	0	SC	0	2.4352	0	34.6111	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1801.0	0	SC	0	2.4351	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1802.0	0	SC	0	2.4350	0	34.6115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1803.0	0	SC	0	2.4354	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1804.0	0	SC	0	2.4354	0	34.6114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1805.0	0	SC	0	2.4355	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1806.0	0	SC	0	2.4354	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1807.0	0	SC	0	2.4355	0	34.6114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1808.0	0	SC	0	2.4357	0	34.6114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1809.0	0	SC	0	2.4353	0	34.6114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1810.0	0	SC	0	2.4345	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1811.0	0	SC	0	2.4337	0	34.6115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1812.0	0	SC	0	2.4332	0	34.6116	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1813.0	0	SC	0	2.4330	0	34.6116	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1814.0	0	SC	0	2.4327	0	34.6114	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1815.0	0	SC	0	2.4320	0	34.6115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1816.0	0	SC	0	2.4322	0	34.6113	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1817.0	0	SC	0	2.4316	0	34.6115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1818.0	0	SC	0	2.4309	0	34.6115	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1819.0	0	SC	0	2.4284	0	34.6119	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1820.0	0	SC	0	2.4229	0	34.6119	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1821.0	0	SC	0	2.4207	0	34.6119	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1822.0	0	SC	0	2.4175	0	34.6120	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1823.0	0	SC	0	2.4134	0	34.6123	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1824.0	0	SC	0	2.4053	0	34.6126	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1825.0	0	SC	0	2.4012	0	34.6126	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1826.0	0	SC	0	2.4005	0	34.6128	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1827.0	0	SC	0	2.3912	0	34.6133	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1828.0	0	SC	0	2.3874	0	34.6135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1829.0	0	SC	0	2.3877	0	34.6134	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1830.0	0	SC	0	2.3876	0	34.6134	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1831.0	0	SC	0	2.3873	0	34.6135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1832.0	0	SC	0	2.3870	0	34.6135	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1833.0	0	SC	0	2.3865	0	34.6136	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1834.0	0	SC	0	2.3860	0	34.6138	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1835.0	0	SC	0	2.3858	0	34.6137	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1836.0	0	SC	0	2.3857	0	34.6136	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1837.0	0	SC	0	2.3855	0	34.6137	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1838.0	0	SC	0	2.3855	0	34.6138	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1839.0	0	SC	0	2.3849	0	34.6137	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1840.0	0	SC	0	2.3804	0	34.6141	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1841.0	0	SC	0	2.3772	0	34.6141	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1842.0	0	SC	0	2.3749	0	34.6143	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1843.0	0	SC	0	2.3731	0	34.6144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1844.0	0	SC	0	2.3719	0	34.6144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1845.0	0	SC	0	2.3712	0	34.6145	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1846.0	0	SC	0	2.3717	0	34.6144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1847.0	0	SC	0	2.3721	0	34.6145	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1848.0	0	SC	0	2.3711	0	34.6146	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1849.0	0	SC	0	2.3711	0	34.6144	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1850.0	0	SC	0	2.3704	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1851.0	0	SC	0	2.3687	0	34.6148	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1852.0	0	SC	0	2.3695	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1853.0	0	SC	0	2.3688	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1854.0	0	SC	0	2.3685	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1855.0	0	SC	0	2.3681	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1856.0	0	SC	0	2.3676	0	34.6147	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1857.0	0	SC	0	2.3666	0	34.6149	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1858.0	0	SC	0	2.3649	0	34.6150	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1859.0	0	SC	0	2.3629	0	34.6151	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1860.0	0	SC	0	2.3608	0	34.6152	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1861.0	0	SC	0	2.3596	0	34.6152	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1862.0	0	SC	0	2.3554	0	34.6156	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1863.0	0	SC	0	2.3544	0	34.6155	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1864.0	0	SC	0	2.3547	0	34.6155	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1865.0	0	SC	0	2.3543	0	34.6155	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1866.0	0	SC	0	2.3540	0	34.6155	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1867.0	0	SC	0	2.3510	0	34.6158	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1868.0	0	SC	0	2.3478	0	34.6159	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1869.0	0	SC	0	2.3453	0	34.6161	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1870.0	0	SC	0	2.3435	0	34.6162	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1871.0	0	SC	0	2.3426	0	34.6163	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1872.0	0	SC	0	2.3424	0	34.6163	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1873.0	0	SC	0	2.3423	0	34.6162	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1874.0	0	SC	0	2.3419	0	34.6163	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1875.0	0	SC	0	2.3412	0	34.6163	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1876.0	0	SC	0	2.3359	0	34.6167	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1877.0	0	SC	0	2.3339	0	34.6168	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1878.0	0	SC	0	2.3329	0	34.6169	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1879.0	0	SC	0	2.3325	0	34.6169	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1880.0	0	SC	0	2.3323	0	34.6168	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1881.0	0	SC	0	2.3316	0	34.6169	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1882.0	0	SC	0	2.3302	0	34.6170	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1883.0	0	SC	0	2.3289	0	34.6170	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1884.0	0	SC	0	2.3283	0	34.6170	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1885.0	0	SC	0	2.3272	0	34.6170	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1886.0	0	SC	0	2.3251	0	34.6171	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1887.0	0	SC	0	2.3217	0	34.6174	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1888.0	0	SC	0	2.3196	0	34.6176	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1889.0	0	SC	0	2.3186	0	34.6176	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1890.0	0	SC	0	2.3167	0	34.6178	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1891.0	0	SC	0	2.3139	0	34.6180	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1892.0	0	SC	0	2.3118	0	34.6182	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1893.0	0	SC	0	2.3087	0	34.6186	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1894.0	0	SC	0	2.3073	0	34.6188	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1895.0	0	SC	0	2.3050	0	34.6190	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1896.0	0	SC	0	2.3024	0	34.6193	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1897.0	0	SC	0	2.3009	0	34.6193	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1898.0	0	SC	0	2.2995	0	34.6193	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1899.0	0	SC	0	2.2979	0	34.6195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1900.0	0	SC	0	2.2971	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1901.0	0	SC	0	2.2962	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1902.0	0	SC	0	2.2957	0	34.6195	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1903.0	0	SC	0	2.2956	0	34.6197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1904.0	0	SC	0	2.2954	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1905.0	0	SC	0	2.2948	0	34.6197	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1906.0	0	SC	0	2.2948	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1907.0	0	SC	0	2.2946	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1908.0	0	SC	0	2.2946	0	34.6196	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1909.0	0	SC	0	2.2914	0	34.6201	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1910.0	0	SC	0	2.2865	0	34.6203	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1911.0	0	SC	0	2.2851	0	34.6203	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1912.0	0	SC	0	2.2841	0	34.6203	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1913.0	0	SC	0	2.2835	0	34.6205	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1914.0	0	SC	0	2.2821	0	34.6206	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1915.0	0	SC	0	2.2743	0	34.6213	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1916.0	0	SC	0	2.2707	0	34.6214	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1917.0	0	SC	0	2.2696	0	34.6215	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1918.0	0	SC	0	2.2663	0	34.6216	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1919.0	0	SC	0	2.2641	0	34.6216	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1920.0	0	SC	0	2.2632	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1921.0	0	SC	0	2.2629	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1922.0	0	SC	0	2.2625	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1923.0	0	SC	0	2.2627	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1924.0	0	SC	0	2.2626	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1925.0	0	SC	0	2.2627	0	34.6216	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1926.0	0	SC	0	2.2621	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1927.0	0	SC	0	2.2619	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1928.0	0	SC	0	2.2614	0	34.6221	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1929.0	0	SC	0	2.2614	0	34.6222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1930.0	0	SC	0	2.2619	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1931.0	0	SC	0	2.2620	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1932.0	0	SC	0	2.2620	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1933.0	0	SC	0	2.2617	0	34.6218	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1934.0	0	SC	0	2.2613	0	34.6221	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1935.0	0	SC	0	2.2604	0	34.6221	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1936.0	0	SC	0	2.2589	0	34.6224	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1937.0	0	SC	0	2.2587	0	34.6222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1938.0	0	SC	0	2.2578	0	34.6223	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1939.0	0	SC	0	2.2562	0	34.6222	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1940.0	0	SC	0	2.2543	0	34.6224	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1941.0	0	SC	0	2.2511	0	34.6228	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1942.0	0	SC	0	2.2458	0	34.6230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1943.0	0	SC	0	2.2453	0	34.6230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1944.0	0	SC	0	2.2452	0	34.6230	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1945.0	0	SC	0	2.2440	0	34.6232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1946.0	0	SC	0	2.2434	0	34.6233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1947.0	0	SC	0	2.2428	0	34.6232	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1948.0	0	SC	0	2.2413	0	34.6233	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1949.0	0	SC	0	2.2380	0	34.6235	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1950.0	0	SC	0	2.2363	0	34.6236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1951.0	0	SC	0	2.2356	0	34.6235	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1952.0	0	SC	0	2.2352	0	34.6236	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1953.0	0	SC	0	2.2347	0	34.6237	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1954.0	0	SC	0	2.2319	0	34.6239	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1955.0	0	SC	0	2.2297	0	34.6242	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1956.0	0	SC	0	2.2287	0	34.6244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1957.0	0	SC	0	2.2283	0	34.6242	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1958.0	0	SC	0	2.2278	0	34.6243	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1959.0	0	SC	0	2.2278	0	34.6242	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1960.0	0	SC	0	2.2275	0	34.6244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1961.0	0	SC	0	2.2273	0	34.6245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1962.0	0	SC	0	2.2272	0	34.6246	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1963.0	0	SC	0	2.2269	0	34.6245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1964.0	0	SC	0	2.2263	0	34.6245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1965.0	0	SC	0	2.2258	0	34.6244	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1966.0	0	SC	0	2.2251	0	34.6245	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1967.0	0	SC	0	2.2246	0	34.6246	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1968.0	0	SC	0	2.2229	0	34.6248	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1969.0	0	SC	0	2.2178	0	34.6251	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1970.0	0	SC	0	2.2153	0	34.6252	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1971.0	0	SC	0	2.2128	0	34.6255	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1972.0	0	SC	0	2.2111	0	34.6255	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1973.0	0	SC	0	2.2099	0	34.6256	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1974.0	0	SC	0	2.2094	0	34.6257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1975.0	0	SC	0	2.2087	0	34.6257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1976.0	0	SC	0	2.2082	0	34.6256	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1977.0	0	SC	0	2.2080	0	34.6257	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1978.0	0	SC	0	2.2078	0	34.6258	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1979.0	0	SC	0	2.2074	0	34.6259	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1980.0	0	SC	0	2.2068	0	34.6258	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1981.0	0	SC	0	2.2063	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1982.0	0	SC	0	2.2061	0	34.6261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1983.0	0	SC	0	2.2061	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1984.0	0	SC	0	2.2061	0	34.6259	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1985.0	0	SC	0	2.2061	0	34.6259	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1986.0	0	SC	0	2.2059	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1987.0	0	SC	0	2.2059	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1988.0	0	SC	0	2.2059	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1989.0	0	SC	0	2.2057	0	34.6260	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1990.0	0	SC	0	2.2054	0	34.6262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1991.0	0	SC	0	2.2045	0	34.6261	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1992.0	0	SC	0	2.2034	0	34.6262	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1993.0	0	SC	0	2.2026	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1994.0	0	SC	0	2.2021	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1995.0	0	SC	0	2.2020	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1996.0	0	SC	0	2.2006	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1997.0	0	SC	0	2.1996	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1998.0	0	SC	0	2.1991	0	34.6265	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	1999.0	0	SC	0	2.1983	0	34.6267	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2000.0	0	SC	0	2.1982	0	34.6266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2001.0	0	SC	0	2.1979	0	34.6265	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2002.0	0	SC	0	2.1977	0	34.6263	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2003.0	0	SC	0	2.1974	0	34.6266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2004.0	0	SC	0	2.1972	0	34.6267	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2005.0	0	SC	0	2.1975	0	34.6266	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2006.0	0	SC	0	2.1973	0	34.6265	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2007.0	0	SC	0	2.1969	0	34.6268	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2008.0	0	SC	0	2.1911	0	34.6270	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2009.0	0	SC	0	2.1908	0	34.6271	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2010.0	0	SC	0	2.1904	0	34.6270	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2011.0	0	SC	0	2.1902	0	34.6270	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2012.0	0	SC	0	2.1897	0	34.6272	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2013.0	0	SC	0	2.1892	0	34.6272	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2014.0	0	SC	0	2.1864	0	34.6275	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2015.0	0	SC	0	2.1803	0	34.6278	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2016.0	0	SC	0	2.1756	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2017.0	0	SC	0	2.1753	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2018.0	0	SC	0	2.1760	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2019.0	0	SC	0	2.1780	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2020.0	0	SC	0	2.1777	0	34.6282	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2021.0	0	SC	0	2.1786	0	34.6280	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2022.0	0	SC	0	2.1794	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2023.0	0	SC	0	2.1769	0	34.6281	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2024.0	0	SC	0	2.1693	0	34.6288	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2025.0	0	SC	0	2.1674	0	34.6288	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2026.0	0	SC	0	2.1664	0	34.6288	0
JPBN___2008755	003	C	07/02/2008	13:19	164.9794	14.0008	0	2027.0	0	SC	0	2.1658	0	34.6288	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	0.0	0	SD	0	28.850	0	34.857	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	10.0	0	SD	0	28.416	0	34.857	0	4.590	0			0.09	0	1	0	0.0	0	0.00	0	0.04	0	0.01	0	10.0	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	24.0	0	SD	0	28.284	0	34.856	0	4.613	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	24.6	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	49.0	0	SD	0	28.213	0	34.860	0	4.613	0			0.09	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	49.3	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	74.0	0	SD	0	27.654	0	34.842	0	4.725	0			0.10	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	74.4	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	100.0	0	SD	0	27.282	0	35.022	0	4.792	0			0.05	0	1	0	0.0	0	0.00	0	0.10	0	0.03	0	100.5	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	124.0	0	SD	0	26.440	0	34.992	0	4.814	0			0.06	0	1	0	0.0	0	0.00	0	0.16	0	0.09	0	124.9	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	150.0	0	SD	0	25.844	0	35.077	0	4.613	0			0.05	0	1	0	0.0	0	0.00	0	0.18	0	0.28	0	151.3	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	200.0	0	SD	0	21.116	0	35.037	0	4.142	0			0.21	0	2	0	2.5	0	0.01	0	0.04	0	0.13	0	200.9	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	249.0	0	SD	0	16.270	0	34.612	0	4.142	0			0.54	0	6	0	7.9	0	0.00	0	0.00	0	0.01	0	250.4	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	300.0	0	SD	0	11.775	0	34.288	0	3.918	0			1.13	0	17	0	16.4	0	0.00	0	0.00	0	0.01	0	301.8	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	401.0	0	SD	0	9.063	0	34.483	0	1.008	0			2.52	0	41	0	34.5	0	0.00	0					403.2	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	500.0	0	SD	0	7.769	0	34.517	0	1.030	0			2.71	0	51	0	37.5	0	0.00	0					503.5	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	600.0	0	SD	0	6.821	0	34.516	0	1.254	0			2.79	0	61	0	38.7	0	0.00	0					604.8	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	701.0	0	SD	0	6.227	0	34.516	0	1.254	0			2.87	0	68	0	39.8	0	0.00	0					706.0	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	800.0	0	SD	0	5.563	0	34.524	0	1.187	0			2.99	0	79	0	41.4	0	0.00	0					806.5	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	900.0	0	SD	0	5.005	0	34.535	0	1.187	0			3.06	0	88	0	42.3	0	0.00	0					907.2	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1000.0	0	SD	0	4.667	0	34.543	0	1.276	0			3.07	0	95	0	42.5	0	0.00	0					1007.8	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1250.0	0	SD	0	3.652	0	34.559	0	1.769	0			2.95	0	115	0	41.2	0	0.00	0					1261.0	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1500.0	0	SD	0	3.001	0	34.594	0	1.926	0			2.95	0	128	0	41.4	0	0.00	0					1513.7	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1749.0	0	SD	0	2.528	0	34.611	0	2.172	0			2.89	0	138	0	40.8	0	0.00	0					1766.1	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	2011.0	0	SD	0	2.221	0	34.633	0	2.396	0			2.85	0	144	0	40.4	0	0.00	0					2032.6	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	0.0	0	SC	0	28.695	0	34.850	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	10.0	0	SC	0	28.436	0	34.848	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	20.0	0	SC	0	28.316	0	34.856	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	30.0	0	SC	0	28.273	0	34.856	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	50.0	0	SC	0	28.225	0	34.859	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	75.0	0	SC	0	28.172	0	34.863	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	100.0	0	SC	0	27.427	0	34.880	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	125.0	0	SC	0	26.656	0	35.025	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	150.0	0	SC	0	25.965	0	35.066	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	200.0	0	SC	0	19.889	0	34.950	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	250.0	0	SC	0	15.975	0	34.591	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	300.0	0	SC	0	11.439	0	34.278	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	400.0	0	SC	0	9.086	0	34.485	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	500.0	0	SC	0	7.845	0	34.518	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	600.0	0	SC	0	6.977	0	34.518	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	700.0	0	SC	0	6.225	0	34.515	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	800.0	0	SC	0	5.615	0	34.522	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	900.0	0	SC	0	5.043	0	34.533	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1000.0	0	SC	0	4.644	0	34.542	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1200.0	0	SC	0	3.896	0	34.551	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	1500.0	0	SC	0	2.999	0	34.594	0
JPBN___2008756	001	B	07/13/2008	01:40	164.9833	13.0000	0	2000.0	0	SC	0	2.223	0	34.632	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2.0	0	SC	0	28.6948	0	34.8497	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	3.0	0	SC	0	28.6930	0	34.8501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	4.0	0	SC	0	28.6855	0	34.8501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	5.0	0	SC	0	28.6299	0	34.8524	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	6.0	0	SC	0	28.4674	0	34.8472	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	7.0	0	SC	0	28.4825	0	34.8472	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	8.0	0	SC	0	28.4550	0	34.8478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	9.0	0	SC	0	28.4455	0	34.8478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	10.0	0	SC	0	28.4360	0	34.8476	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	11.0	0	SC	0	28.4318	0	34.8479	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	12.0	0	SC	0	28.4209	0	34.8484	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	13.0	0	SC	0	28.4130	0	34.8487	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	14.0	0	SC	0	28.3980	0	34.8499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	15.0	0	SC	0	28.3943	0	34.8506	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	16.0	0	SC	0	28.3921	0	34.8513	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	17.0	0	SC	0	28.3829	0	34.8514	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	18.0	0	SC	0	28.3645	0	34.8518	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	19.0	0	SC	0	28.3475	0	34.8525	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	20.0	0	SC	0	28.3180	0	34.8553	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	21.0	0	SC	0	28.3061	0	34.8561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	22.0	0	SC	0	28.3014	0	34.8561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	23.0	0	SC	0	28.2978	0	34.8562	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	24.0	0	SC	0	28.2937	0	34.8561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	25.0	0	SC	0	28.2883	0	34.8561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	26.0	0	SC	0	28.2811	0	34.8558	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	27.0	0	SC	0	28.2774	0	34.8551	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	28.0	0	SC	0	28.2760	0	34.8557	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	29.0	0	SC	0	28.2748	0	34.8556	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	30.0	0	SC	0	28.2729	0	34.8561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	31.0	0	SC	0	28.2690	0	34.8567	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	32.0	0	SC	0	28.2655	0	34.8570	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	33.0	0	SC	0	28.2615	0	34.8573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	34.0	0	SC	0	28.2591	0	34.8577	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	35.0	0	SC	0	28.2566	0	34.8574	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	36.0	0	SC	0	28.2535	0	34.8573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	37.0	0	SC	0	28.2516	0	34.8572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	38.0	0	SC	0	28.2503	0	34.8574	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	39.0	0	SC	0	28.2497	0	34.8573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	40.0	0	SC	0	28.2495	0	34.8574	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	41.0	0	SC	0	28.2472	0	34.8576	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	42.0	0	SC	0	28.2450	0	34.8576	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	43.0	0	SC	0	28.2420	0	34.8576	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	44.0	0	SC	0	28.2407	0	34.8577	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	45.0	0	SC	0	28.2398	0	34.8579	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	46.0	0	SC	0	28.2365	0	34.8584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	47.0	0	SC	0	28.2350	0	34.8584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	48.0	0	SC	0	28.2303	0	34.8588	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	49.0	0	SC	0	28.2279	0	34.8590	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	50.0	0	SC	0	28.2257	0	34.8593	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	51.0	0	SC	0	28.2200	0	34.8598	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	52.0	0	SC	0	28.2220	0	34.8596	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	53.0	0	SC	0	28.2185	0	34.8602	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	54.0	0	SC	0	28.2153	0	34.8607	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	55.0	0	SC	0	28.2119	0	34.8611	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	56.0	0	SC	0	28.2117	0	34.8614	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	57.0	0	SC	0	28.2112	0	34.8614	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	58.0	0	SC	0	28.2084	0	34.8614	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	59.0	0	SC	0	28.2074	0	34.8615	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	60.0	0	SC	0	28.2057	0	34.8617	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	61.0	0	SC	0	28.2060	0	34.8617	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	62.0	0	SC	0	28.2044	0	34.8621	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	63.0	0	SC	0	28.2046	0	34.8624	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	64.0	0	SC	0	28.2029	0	34.8623	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	65.0	0	SC	0	28.1981	0	34.8611	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	66.0	0	SC	0	28.1961	0	34.8605	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	67.0	0	SC	0	28.1951	0	34.8602	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	68.0	0	SC	0	28.1962	0	34.8610	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	69.0	0	SC	0	28.1962	0	34.8616	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	70.0	0	SC	0	28.1954	0	34.8619	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	71.0	0	SC	0	28.1946	0	34.8619	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	72.0	0	SC	0	28.1919	0	34.8617	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	73.0	0	SC	0	28.1869	0	34.8611	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	74.0	0	SC	0	28.1829	0	34.8602	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	75.0	0	SC	0	28.1742	0	34.8618	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	76.0	0	SC	0	28.1715	0	34.8659	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	77.0	0	SC	0	28.1687	0	34.8711	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	78.0	0	SC	0	28.1584	0	34.8755	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	79.0	0	SC	0	28.1516	0	34.8776	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	80.0	0	SC	0	28.1377	0	34.8771	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	81.0	0	SC	0	28.0800	0	34.8713	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	82.0	0	SC	0	27.9617	0	34.8568	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	83.0	0	SC	0	27.8001	0	34.8373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	84.0	0	SC	0	27.7616	0	34.8326	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	85.0	0	SC	0	27.7161	0	34.8275	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	86.0	0	SC	0	27.6369	0	34.8223	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	87.0	0	SC	0	27.6330	0	34.8232	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	88.0	0	SC	0	27.6019	0	34.8243	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	89.0	0	SC	0	27.5688	0	34.8347	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	90.0	0	SC	0	27.5570	0	34.8315	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	91.0	0	SC	0	27.5701	0	34.8381	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	92.0	0	SC	0	27.6166	0	34.8649	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	93.0	0	SC	0	27.6661	0	34.8998	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	94.0	0	SC	0	27.7558	0	34.9691	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	95.0	0	SC	0	27.7633	0	34.9856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	96.0	0	SC	0	27.7588	0	34.9876	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	97.0	0	SC	0	27.7456	0	34.9874	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	98.0	0	SC	0	27.7288	0	34.9846	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	99.0	0	SC	0	27.5093	0	34.9084	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	100.0	0	SC	0	27.4514	0	34.8887	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	101.0	0	SC	0	27.4133	0	34.8766	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	102.0	0	SC	0	27.3818	0	34.8729	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	103.0	0	SC	0	27.4314	0	34.9208	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	104.0	0	SC	0	27.4426	0	34.9291	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	105.0	0	SC	0	27.4338	0	34.9289	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	106.0	0	SC	0	27.3672	0	34.9096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	107.0	0	SC	0	27.2630	0	34.8960	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	108.0	0	SC	0	27.2213	0	34.9304	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	109.0	0	SC	0	27.2349	0	34.9804	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	110.0	0	SC	0	27.2528	0	35.0077	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	111.0	0	SC	0	27.2422	0	35.0110	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	112.0	0	SC	0	27.1983	0	35.0201	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	113.0	0	SC	0	27.1587	0	35.0246	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	114.0	0	SC	0	27.1033	0	35.0240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	115.0	0	SC	0	27.0108	0	35.0293	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	116.0	0	SC	0	26.9496	0	35.0294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	117.0	0	SC	0	26.9326	0	35.0341	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	118.0	0	SC	0	26.9169	0	35.0329	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	119.0	0	SC	0	26.9061	0	35.0327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	120.0	0	SC	0	26.8774	0	35.0309	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	121.0	0	SC	0	26.7893	0	35.0260	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	122.0	0	SC	0	26.7697	0	35.0296	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	123.0	0	SC	0	26.7331	0	35.0244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	124.0	0	SC	0	26.6917	0	35.0199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	125.0	0	SC	0	26.6704	0	35.0177	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	126.0	0	SC	0	26.6538	0	35.0262	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	127.0	0	SC	0	26.6495	0	35.0285	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	128.0	0	SC	0	26.6391	0	35.0286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	129.0	0	SC	0	26.6003	0	35.0262	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	130.0	0	SC	0	26.5697	0	35.0210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	131.0	0	SC	0	26.5297	0	35.0154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	132.0	0	SC	0	26.4944	0	35.0085	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	133.0	0	SC	0	26.4485	0	35.0006	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	134.0	0	SC	0	26.4014	0	34.9959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	135.0	0	SC	0	26.3589	0	34.9989	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	136.0	0	SC	0	26.3522	0	35.0003	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	137.0	0	SC	0	26.3260	0	35.0056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	138.0	0	SC	0	26.2890	0	35.0116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	139.0	0	SC	0	26.2506	0	35.0164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	140.0	0	SC	0	26.2363	0	35.0269	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	141.0	0	SC	0	26.1825	0	35.0332	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	142.0	0	SC	0	26.1515	0	35.0359	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	143.0	0	SC	0	26.1052	0	35.0364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	144.0	0	SC	0	26.1036	0	35.0469	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	145.0	0	SC	0	26.0870	0	35.0461	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	146.0	0	SC	0	26.0236	0	35.0422	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	147.0	0	SC	0	25.9805	0	35.0475	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	148.0	0	SC	0	25.9833	0	35.0591	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	149.0	0	SC	0	25.9785	0	35.0645	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	150.0	0	SC	0	25.9783	0	35.0659	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	151.0	0	SC	0	25.9636	0	35.0664	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	152.0	0	SC	0	25.9318	0	35.0698	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	153.0	0	SC	0	25.8174	0	35.0707	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	154.0	0	SC	0	25.7741	0	35.0715	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	155.0	0	SC	0	25.7110	0	35.0741	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	156.0	0	SC	0	25.6006	0	35.0941	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	157.0	0	SC	0	25.5270	0	35.0993	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	158.0	0	SC	0	25.4471	0	35.0992	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	159.0	0	SC	0	25.4152	0	35.0980	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	160.0	0	SC	0	25.3741	0	35.0972	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	161.0	0	SC	0	25.2605	0	35.1076	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	162.0	0	SC	0	25.1376	0	35.0903	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	163.0	0	SC	0	24.8170	0	35.0650	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	164.0	0	SC	0	24.6069	0	35.0874	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	165.0	0	SC	0	24.4303	0	35.0843	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	166.0	0	SC	0	24.3975	0	35.0778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	167.0	0	SC	0	24.3200	0	35.0726	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	168.0	0	SC	0	24.2390	0	35.0816	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	169.0	0	SC	0	24.0734	0	35.0837	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	170.0	0	SC	0	23.9547	0	35.0879	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	171.0	0	SC	0	23.7715	0	35.0994	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	172.0	0	SC	0	23.5125	0	35.1083	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	173.0	0	SC	0	23.4671	0	35.1090	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	174.0	0	SC	0	23.4552	0	35.1105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	175.0	0	SC	0	23.3582	0	35.1126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	176.0	0	SC	0	22.9550	0	35.1141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	177.0	0	SC	0	22.8509	0	35.1096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	178.0	0	SC	0	22.7468	0	35.1034	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	179.0	0	SC	0	22.6853	0	35.0974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	180.0	0	SC	0	22.5844	0	35.0918	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	181.0	0	SC	0	22.4946	0	35.0893	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	182.0	0	SC	0	22.3164	0	35.0808	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	183.0	0	SC	0	22.0900	0	35.0767	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	184.0	0	SC	0	21.8608	0	35.0728	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	185.0	0	SC	0	21.7738	0	35.0687	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	186.0	0	SC	0	21.7256	0	35.0667	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	187.0	0	SC	0	21.6656	0	35.0648	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	188.0	0	SC	0	21.5905	0	35.0623	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	189.0	0	SC	0	21.4045	0	35.0534	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	190.0	0	SC	0	21.2664	0	35.0461	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	191.0	0	SC	0	21.1573	0	35.0418	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	192.0	0	SC	0	21.0617	0	35.0384	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	193.0	0	SC	0	21.0263	0	35.0374	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	194.0	0	SC	0	20.9363	0	35.0302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	195.0	0	SC	0	20.8238	0	35.0212	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	196.0	0	SC	0	20.6521	0	35.0077	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	197.0	0	SC	0	20.5148	0	34.9966	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	198.0	0	SC	0	20.4045	0	34.9878	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	199.0	0	SC	0	20.3027	0	34.9806	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	200.0	0	SC	0	20.0750	0	34.9657	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	201.0	0	SC	0	19.9117	0	34.9520	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	202.0	0	SC	0	19.8998	0	34.9513	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	203.0	0	SC	0	19.8945	0	34.9516	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	204.0	0	SC	0	19.8819	0	34.9512	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	205.0	0	SC	0	19.8191	0	34.9471	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	206.0	0	SC	0	19.7260	0	34.9395	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	207.0	0	SC	0	19.7089	0	34.9378	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	208.0	0	SC	0	19.6227	0	34.9315	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	209.0	0	SC	0	19.3822	0	34.9108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	210.0	0	SC	0	19.2466	0	34.8973	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	211.0	0	SC	0	19.0834	0	34.8814	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	212.0	0	SC	0	18.9732	0	34.8711	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	213.0	0	SC	0	18.8663	0	34.8614	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	214.0	0	SC	0	18.7726	0	34.8519	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	215.0	0	SC	0	18.7398	0	34.8491	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	216.0	0	SC	0	18.6463	0	34.8425	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	217.0	0	SC	0	18.4529	0	34.8260	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	218.0	0	SC	0	18.3637	0	34.8168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	219.0	0	SC	0	18.3220	0	34.8126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	220.0	0	SC	0	18.2944	0	34.8099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	221.0	0	SC	0	18.2661	0	34.8076	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	222.0	0	SC	0	18.2443	0	34.8059	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	223.0	0	SC	0	18.1826	0	34.8009	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	224.0	0	SC	0	18.1412	0	34.7975	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	225.0	0	SC	0	18.0901	0	34.7928	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	226.0	0	SC	0	18.0133	0	34.7852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	227.0	0	SC	0	17.8573	0	34.7712	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	228.0	0	SC	0	17.7432	0	34.7590	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	229.0	0	SC	0	17.6397	0	34.7478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	230.0	0	SC	0	17.5107	0	34.7344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	231.0	0	SC	0	17.4167	0	34.7234	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	232.0	0	SC	0	17.3323	0	34.7134	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	233.0	0	SC	0	17.2488	0	34.7040	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	234.0	0	SC	0	17.2154	0	34.7003	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	235.0	0	SC	0	17.2059	0	34.6997	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	236.0	0	SC	0	17.2024	0	34.6992	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	237.0	0	SC	0	17.1998	0	34.6994	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	238.0	0	SC	0	17.1858	0	34.6983	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	239.0	0	SC	0	17.1674	0	34.6960	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	240.0	0	SC	0	17.0728	0	34.6868	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	241.0	0	SC	0	16.8727	0	34.6676	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	242.0	0	SC	0	16.8293	0	34.6613	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	243.0	0	SC	0	16.7530	0	34.6537	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	244.0	0	SC	0	16.6348	0	34.6440	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	245.0	0	SC	0	16.5018	0	34.6340	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	246.0	0	SC	0	16.4426	0	34.6293	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	247.0	0	SC	0	16.3196	0	34.6203	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	248.0	0	SC	0	16.2184	0	34.6117	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	249.0	0	SC	0	16.1620	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	250.0	0	SC	0	16.0517	0	34.5971	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	251.0	0	SC	0	15.9974	0	34.5923	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	252.0	0	SC	0	15.9430	0	34.5887	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	253.0	0	SC	0	15.8367	0	34.5804	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	254.0	0	SC	0	15.7711	0	34.5750	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	255.0	0	SC	0	15.7252	0	34.5719	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	256.0	0	SC	0	15.5683	0	34.5602	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	257.0	0	SC	0	15.4634	0	34.5516	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	258.0	0	SC	0	15.3328	0	34.5414	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	259.0	0	SC	0	15.2611	0	34.5347	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	260.0	0	SC	0	15.1985	0	34.5299	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	261.0	0	SC	0	15.0449	0	34.5185	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	262.0	0	SC	0	14.9645	0	34.5111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	263.0	0	SC	0	14.7881	0	34.4987	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	264.0	0	SC	0	14.7005	0	34.4904	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	265.0	0	SC	0	14.6373	0	34.4842	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	266.0	0	SC	0	14.5760	0	34.4773	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	267.0	0	SC	0	14.4612	0	34.4626	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	268.0	0	SC	0	14.3875	0	34.4515	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	269.0	0	SC	0	14.3520	0	34.4473	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	270.0	0	SC	0	14.2075	0	34.4364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	271.0	0	SC	0	14.1158	0	34.4288	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	272.0	0	SC	0	14.0269	0	34.4221	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	273.0	0	SC	0	13.9480	0	34.4150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	274.0	0	SC	0	13.8285	0	34.4077	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	275.0	0	SC	0	13.6389	0	34.3958	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	276.0	0	SC	0	13.6108	0	34.3935	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	277.0	0	SC	0	13.5701	0	34.3898	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	278.0	0	SC	0	13.3677	0	34.3761	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	279.0	0	SC	0	13.2301	0	34.3650	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	280.0	0	SC	0	13.2115	0	34.3635	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	281.0	0	SC	0	13.1789	0	34.3626	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	282.0	0	SC	0	13.1279	0	34.3609	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	283.0	0	SC	0	13.0306	0	34.3569	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	284.0	0	SC	0	12.8920	0	34.3499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	285.0	0	SC	0	12.6679	0	34.3395	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	286.0	0	SC	0	12.5455	0	34.3307	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	287.0	0	SC	0	12.4216	0	34.3232	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	288.0	0	SC	0	12.3539	0	34.3182	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	289.0	0	SC	0	12.2841	0	34.3146	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	290.0	0	SC	0	12.2473	0	34.3123	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	291.0	0	SC	0	12.2099	0	34.3104	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	292.0	0	SC	0	12.1861	0	34.3097	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	293.0	0	SC	0	12.0710	0	34.3054	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	294.0	0	SC	0	11.9483	0	34.2996	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	295.0	0	SC	0	11.8449	0	34.2939	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	296.0	0	SC	0	11.7725	0	34.2916	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	297.0	0	SC	0	11.6544	0	34.2866	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	298.0	0	SC	0	11.5712	0	34.2830	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	299.0	0	SC	0	11.5178	0	34.2811	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	300.0	0	SC	0	11.4694	0	34.2798	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	301.0	0	SC	0	11.4519	0	34.2787	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	302.0	0	SC	0	11.4387	0	34.2782	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	303.0	0	SC	0	11.4309	0	34.2783	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	304.0	0	SC	0	11.4200	0	34.2783	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	305.0	0	SC	0	11.4115	0	34.2786	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	306.0	0	SC	0	11.4012	0	34.2785	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	307.0	0	SC	0	11.3726	0	34.2779	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	308.0	0	SC	0	11.3047	0	34.2763	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	309.0	0	SC	0	11.2244	0	34.2739	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	310.0	0	SC	0	11.1514	0	34.2708	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	311.0	0	SC	0	11.1239	0	34.2695	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	312.0	0	SC	0	11.0872	0	34.2686	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	313.0	0	SC	0	11.0559	0	34.2675	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	314.0	0	SC	0	11.0302	0	34.2669	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	315.0	0	SC	0	10.9545	0	34.2662	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	316.0	0	SC	0	10.7946	0	34.2652	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	317.0	0	SC	0	10.7677	0	34.2641	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	318.0	0	SC	0	10.7481	0	34.2643	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	319.0	0	SC	0	10.6829	0	34.2642	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	320.0	0	SC	0	10.6563	0	34.2632	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	321.0	0	SC	0	10.6467	0	34.2630	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	322.0	0	SC	0	10.6416	0	34.2632	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	323.0	0	SC	0	10.6354	0	34.2640	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	324.0	0	SC	0	10.6056	0	34.2682	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	325.0	0	SC	0	10.5915	0	34.2732	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	326.0	0	SC	0	10.5360	0	34.2860	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	327.0	0	SC	0	10.4773	0	34.3036	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	328.0	0	SC	0	10.4087	0	34.3027	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	329.0	0	SC	0	10.3543	0	34.3008	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	330.0	0	SC	0	10.3244	0	34.2999	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	331.0	0	SC	0	10.2931	0	34.2985	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	332.0	0	SC	0	10.2651	0	34.2979	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	333.0	0	SC	0	10.2461	0	34.2978	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	334.0	0	SC	0	10.2096	0	34.2983	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	335.0	0	SC	0	10.1607	0	34.2997	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	336.0	0	SC	0	10.1681	0	34.3165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	337.0	0	SC	0	10.1870	0	34.3344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	338.0	0	SC	0	10.1767	0	34.3432	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	339.0	0	SC	0	10.1687	0	34.3515	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	340.0	0	SC	0	10.1633	0	34.3593	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	341.0	0	SC	0	10.1319	0	34.3678	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	342.0	0	SC	0	10.1227	0	34.3693	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	343.0	0	SC	0	10.1223	0	34.3703	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	344.0	0	SC	0	10.1226	0	34.3718	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	345.0	0	SC	0	10.1106	0	34.3796	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	346.0	0	SC	0	10.0863	0	34.3903	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	347.0	0	SC	0	10.0867	0	34.3924	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	348.0	0	SC	0	10.0852	0	34.3930	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	349.0	0	SC	0	10.0887	0	34.3970	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	350.0	0	SC	0	10.0743	0	34.3977	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	351.0	0	SC	0	10.0564	0	34.3964	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	352.0	0	SC	0	10.0365	0	34.3947	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	353.0	0	SC	0	10.0125	0	34.3975	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	354.0	0	SC	0	10.0114	0	34.4001	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	355.0	0	SC	0	10.0101	0	34.4007	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	356.0	0	SC	0	9.9988	0	34.4013	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	357.0	0	SC	0	9.9727	0	34.4040	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	358.0	0	SC	0	9.9614	0	34.4078	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	359.0	0	SC	0	9.9577	0	34.4107	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	360.0	0	SC	0	9.9463	0	34.4113	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	361.0	0	SC	0	9.9298	0	34.4111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	362.0	0	SC	0	9.9061	0	34.4116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	363.0	0	SC	0	9.8811	0	34.4119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	364.0	0	SC	0	9.8508	0	34.4127	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	365.0	0	SC	0	9.8326	0	34.4153	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	366.0	0	SC	0	9.8119	0	34.4193	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	367.0	0	SC	0	9.8050	0	34.4209	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	368.0	0	SC	0	9.8035	0	34.4215	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	369.0	0	SC	0	9.8027	0	34.4221	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	370.0	0	SC	0	9.8027	0	34.4227	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	371.0	0	SC	0	9.8014	0	34.4245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	372.0	0	SC	0	9.7945	0	34.4263	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	373.0	0	SC	0	9.7895	0	34.4280	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	374.0	0	SC	0	9.7700	0	34.4294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	375.0	0	SC	0	9.7339	0	34.4302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	376.0	0	SC	0	9.6570	0	34.4304	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	377.0	0	SC	0	9.6308	0	34.4380	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	378.0	0	SC	0	9.6332	0	34.4491	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	379.0	0	SC	0	9.5928	0	34.4598	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	380.0	0	SC	0	9.5757	0	34.4596	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	381.0	0	SC	0	9.5660	0	34.4594	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	382.0	0	SC	0	9.5310	0	34.4598	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	383.0	0	SC	0	9.5210	0	34.4614	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	384.0	0	SC	0	9.5170	0	34.4627	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	385.0	0	SC	0	9.5085	0	34.4637	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	386.0	0	SC	0	9.4705	0	34.4666	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	387.0	0	SC	0	9.4529	0	34.4682	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	388.0	0	SC	0	9.4303	0	34.4707	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	389.0	0	SC	0	9.4042	0	34.4717	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	390.0	0	SC	0	9.3810	0	34.4724	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	391.0	0	SC	0	9.3698	0	34.4758	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	392.0	0	SC	0	9.3555	0	34.4769	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	393.0	0	SC	0	9.3462	0	34.4823	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	394.0	0	SC	0	9.3371	0	34.4921	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	395.0	0	SC	0	9.2909	0	34.4891	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	396.0	0	SC	0	9.2709	0	34.4947	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	397.0	0	SC	0	9.2326	0	34.4945	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	398.0	0	SC	0	9.1995	0	34.4926	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	399.0	0	SC	0	9.1837	0	34.4924	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	400.0	0	SC	0	9.1582	0	34.4906	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	401.0	0	SC	0	9.1323	0	34.4885	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	402.0	0	SC	0	9.1072	0	34.4868	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	403.0	0	SC	0	9.0790	0	34.4850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	404.0	0	SC	0	9.0598	0	34.4843	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	405.0	0	SC	0	9.0500	0	34.4849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	406.0	0	SC	0	9.0426	0	34.4849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	407.0	0	SC	0	9.0370	0	34.4849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	408.0	0	SC	0	9.0309	0	34.4851	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	409.0	0	SC	0	9.0275	0	34.4854	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	410.0	0	SC	0	9.0215	0	34.4855	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	411.0	0	SC	0	8.9951	0	34.4853	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	412.0	0	SC	0	8.9704	0	34.4857	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	413.0	0	SC	0	8.9266	0	34.4859	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	414.0	0	SC	0	8.8984	0	34.4861	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	415.0	0	SC	0	8.8796	0	34.4864	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	416.0	0	SC	0	8.8646	0	34.4875	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	417.0	0	SC	0	8.8609	0	34.4887	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	418.0	0	SC	0	8.8553	0	34.4897	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	419.0	0	SC	0	8.8390	0	34.4920	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	420.0	0	SC	0	8.8117	0	34.4966	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	421.0	0	SC	0	8.7966	0	34.4978	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	422.0	0	SC	0	8.7790	0	34.4997	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	423.0	0	SC	0	8.7722	0	34.5004	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	424.0	0	SC	0	8.7652	0	34.5009	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	425.0	0	SC	0	8.7610	0	34.5010	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	426.0	0	SC	0	8.7592	0	34.5012	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	427.0	0	SC	0	8.7530	0	34.5016	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	428.0	0	SC	0	8.7504	0	34.5025	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	429.0	0	SC	0	8.7456	0	34.5031	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	430.0	0	SC	0	8.7318	0	34.5039	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	431.0	0	SC	0	8.7135	0	34.5047	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	432.0	0	SC	0	8.7004	0	34.5056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	433.0	0	SC	0	8.6826	0	34.5058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	434.0	0	SC	0	8.6529	0	34.5058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	435.0	0	SC	0	8.6350	0	34.5065	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	436.0	0	SC	0	8.6284	0	34.5070	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	437.0	0	SC	0	8.6252	0	34.5079	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	438.0	0	SC	0	8.6167	0	34.5081	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	439.0	0	SC	0	8.5864	0	34.5082	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	440.0	0	SC	0	8.5455	0	34.5092	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	441.0	0	SC	0	8.5206	0	34.5088	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	442.0	0	SC	0	8.5160	0	34.5088	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	443.0	0	SC	0	8.5101	0	34.5088	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	444.0	0	SC	0	8.4919	0	34.5093	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	445.0	0	SC	0	8.4598	0	34.5090	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	446.0	0	SC	0	8.4557	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	447.0	0	SC	0	8.4426	0	34.5117	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	448.0	0	SC	0	8.4203	0	34.5123	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	449.0	0	SC	0	8.4112	0	34.5119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	450.0	0	SC	0	8.4062	0	34.5125	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	451.0	0	SC	0	8.4031	0	34.5142	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	452.0	0	SC	0	8.4016	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	453.0	0	SC	0	8.3940	0	34.5161	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	454.0	0	SC	0	8.3710	0	34.5145	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	455.0	0	SC	0	8.3468	0	34.5148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	456.0	0	SC	0	8.3319	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	457.0	0	SC	0	8.3180	0	34.5154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	458.0	0	SC	0	8.3081	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	459.0	0	SC	0	8.2833	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	460.0	0	SC	0	8.2711	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	461.0	0	SC	0	8.2675	0	34.5153	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	462.0	0	SC	0	8.2675	0	34.5154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	463.0	0	SC	0	8.2682	0	34.5157	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	464.0	0	SC	0	8.2684	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	465.0	0	SC	0	8.2680	0	34.5161	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	466.0	0	SC	0	8.2681	0	34.5162	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	467.0	0	SC	0	8.2689	0	34.5164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	468.0	0	SC	0	8.2692	0	34.5165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	469.0	0	SC	0	8.2662	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	470.0	0	SC	0	8.2583	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	471.0	0	SC	0	8.2532	0	34.5172	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	472.0	0	SC	0	8.2518	0	34.5171	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	473.0	0	SC	0	8.2358	0	34.5175	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	474.0	0	SC	0	8.2162	0	34.5174	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	475.0	0	SC	0	8.2057	0	34.5167	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	476.0	0	SC	0	8.1987	0	34.5164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	477.0	0	SC	0	8.1806	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	478.0	0	SC	0	8.1566	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	479.0	0	SC	0	8.1524	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	480.0	0	SC	0	8.1506	0	34.5170	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	481.0	0	SC	0	8.1378	0	34.5176	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	482.0	0	SC	0	8.1254	0	34.5179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	483.0	0	SC	0	8.1179	0	34.5179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	484.0	0	SC	0	8.1142	0	34.5180	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	485.0	0	SC	0	8.1075	0	34.5184	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	486.0	0	SC	0	8.0730	0	34.5193	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	487.0	0	SC	0	8.0577	0	34.5200	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	488.0	0	SC	0	8.0168	0	34.5214	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	489.0	0	SC	0	8.0050	0	34.5218	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	490.0	0	SC	0	7.9963	0	34.5219	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	491.0	0	SC	0	7.9914	0	34.5219	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	492.0	0	SC	0	7.9795	0	34.5220	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	493.0	0	SC	0	7.9657	0	34.5220	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	494.0	0	SC	0	7.9515	0	34.5217	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	495.0	0	SC	0	7.9479	0	34.5216	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	496.0	0	SC	0	7.9461	0	34.5215	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	497.0	0	SC	0	7.9418	0	34.5214	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	498.0	0	SC	0	7.9390	0	34.5214	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	499.0	0	SC	0	7.9357	0	34.5210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	500.0	0	SC	0	7.9186	0	34.5200	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	501.0	0	SC	0	7.8960	0	34.5176	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	502.0	0	SC	0	7.8852	0	34.5185	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	503.0	0	SC	0	7.8624	0	34.5189	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	504.0	0	SC	0	7.8348	0	34.5172	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	505.0	0	SC	0	7.8201	0	34.5161	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	506.0	0	SC	0	7.8123	0	34.5158	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	507.0	0	SC	0	7.8085	0	34.5162	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	508.0	0	SC	0	7.8006	0	34.5165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	509.0	0	SC	0	7.7921	0	34.5165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	510.0	0	SC	0	7.7814	0	34.5171	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	511.0	0	SC	0	7.7630	0	34.5178	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	512.0	0	SC	0	7.7581	0	34.5173	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	513.0	0	SC	0	7.7552	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	514.0	0	SC	0	7.7545	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	515.0	0	SC	0	7.7518	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	516.0	0	SC	0	7.7374	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	517.0	0	SC	0	7.7081	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	518.0	0	SC	0	7.6891	0	34.5153	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	519.0	0	SC	0	7.6686	0	34.5146	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	520.0	0	SC	0	7.6580	0	34.5146	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	521.0	0	SC	0	7.6539	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	522.0	0	SC	0	7.6484	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	523.0	0	SC	0	7.6443	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	524.0	0	SC	0	7.6307	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	525.0	0	SC	0	7.5881	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	526.0	0	SC	0	7.5650	0	34.5148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	527.0	0	SC	0	7.5607	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	528.0	0	SC	0	7.5592	0	34.5148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	529.0	0	SC	0	7.5568	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	530.0	0	SC	0	7.5549	0	34.5153	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	531.0	0	SC	0	7.5524	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	532.0	0	SC	0	7.5500	0	34.5160	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	533.0	0	SC	0	7.5438	0	34.5173	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	534.0	0	SC	0	7.5382	0	34.5176	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	535.0	0	SC	0	7.5328	0	34.5180	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	536.0	0	SC	0	7.5255	0	34.5192	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	537.0	0	SC	0	7.5184	0	34.5201	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	538.0	0	SC	0	7.5088	0	34.5197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	539.0	0	SC	0	7.5037	0	34.5197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	540.0	0	SC	0	7.5014	0	34.5195	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	541.0	0	SC	0	7.4981	0	34.5197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	542.0	0	SC	0	7.4953	0	34.5206	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	543.0	0	SC	0	7.4956	0	34.5210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	544.0	0	SC	0	7.4959	0	34.5210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	545.0	0	SC	0	7.4967	0	34.5215	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	546.0	0	SC	0	7.4976	0	34.5221	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	547.0	0	SC	0	7.4954	0	34.5225	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	548.0	0	SC	0	7.4863	0	34.5225	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	549.0	0	SC	0	7.4722	0	34.5219	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	550.0	0	SC	0	7.4630	0	34.5212	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	551.0	0	SC	0	7.4541	0	34.5206	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	552.0	0	SC	0	7.4457	0	34.5202	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	553.0	0	SC	0	7.4388	0	34.5200	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	554.0	0	SC	0	7.4336	0	34.5203	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	555.0	0	SC	0	7.4339	0	34.5212	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	556.0	0	SC	0	7.4238	0	34.5233	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	557.0	0	SC	0	7.4184	0	34.5244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	558.0	0	SC	0	7.4170	0	34.5249	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	559.0	0	SC	0	7.4072	0	34.5252	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	560.0	0	SC	0	7.3980	0	34.5251	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	561.0	0	SC	0	7.3857	0	34.5252	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	562.0	0	SC	0	7.3773	0	34.5249	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	563.0	0	SC	0	7.3731	0	34.5250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	564.0	0	SC	0	7.3627	0	34.5250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	565.0	0	SC	0	7.3460	0	34.5256	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	566.0	0	SC	0	7.3385	0	34.5259	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	567.0	0	SC	0	7.3353	0	34.5257	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	568.0	0	SC	0	7.3304	0	34.5256	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	569.0	0	SC	0	7.3237	0	34.5257	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	570.0	0	SC	0	7.3130	0	34.5259	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	571.0	0	SC	0	7.2939	0	34.5259	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	572.0	0	SC	0	7.2704	0	34.5255	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	573.0	0	SC	0	7.2592	0	34.5250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	574.0	0	SC	0	7.2364	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	575.0	0	SC	0	7.2329	0	34.5242	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	576.0	0	SC	0	7.2317	0	34.5242	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	577.0	0	SC	0	7.2312	0	34.5242	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	578.0	0	SC	0	7.2299	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	579.0	0	SC	0	7.2177	0	34.5244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	580.0	0	SC	0	7.2054	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	581.0	0	SC	0	7.1825	0	34.5240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	582.0	0	SC	0	7.1666	0	34.5239	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	583.0	0	SC	0	7.1622	0	34.5244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	584.0	0	SC	0	7.1607	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	585.0	0	SC	0	7.1596	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	586.0	0	SC	0	7.1568	0	34.5246	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	587.0	0	SC	0	7.1451	0	34.5248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	588.0	0	SC	0	7.1324	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	589.0	0	SC	0	7.1167	0	34.5240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	590.0	0	SC	0	7.1102	0	34.5238	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	591.0	0	SC	0	7.0988	0	34.5233	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	592.0	0	SC	0	7.0839	0	34.5227	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	593.0	0	SC	0	7.0685	0	34.5221	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	594.0	0	SC	0	7.0459	0	34.5216	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	595.0	0	SC	0	7.0373	0	34.5214	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	596.0	0	SC	0	7.0312	0	34.5209	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	597.0	0	SC	0	7.0275	0	34.5204	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	598.0	0	SC	0	7.0259	0	34.5201	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	599.0	0	SC	0	7.0255		34.5202	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	600.0	0	SC	0	7.0246		34.5202	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	601.0	0	SC	0	7.0184		34.5203	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	602.0	0	SC	0	7.0077		34.5199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	603.0	0	SC	0	6.9965		34.5192	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	604.0	0	SC	0	6.9826		34.5185	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	605.0	0	SC	0	6.9650		34.5179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	606.0	0	SC	0	6.9575		34.5176	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	607.0	0	SC	0	6.9465		34.5171	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	608.0	0	SC	0	6.9355	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	609.0	0	SC	0	6.9257	0	34.5172	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	610.0	0	SC	0	6.9053	0	34.5173	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	611.0	0	SC	0	6.8960	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	612.0	0	SC	0	6.8828	0	34.5164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	613.0	0	SC	0	6.8742	0	34.5160	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	614.0	0	SC	0	6.8691	0	34.5157	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	615.0	0	SC	0	6.8615	0	34.5154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	616.0	0	SC	0	6.8544	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	617.0	0	SC	0	6.8414	0	34.5146	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	618.0	0	SC	0	6.8359	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	619.0	0	SC	0	6.8324	0	34.5138	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	620.0	0	SC	0	6.8286	0	34.5139	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	621.0	0	SC	0	6.8148	0	34.5143	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	622.0	0	SC	0	6.7971	0	34.5142	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	623.0	0	SC	0	6.7906	0	34.5142	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	624.0	0	SC	0	6.7891	0	34.5144	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	625.0	0	SC	0	6.7883	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	626.0	0	SC	0	6.7785	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	627.0	0	SC	0	6.7736	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	628.0	0	SC	0	6.7652	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	629.0	0	SC	0	6.7607	0	34.5157	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	630.0	0	SC	0	6.7570	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	631.0	0	SC	0	6.7560	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	632.0	0	SC	0	6.7551	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	633.0	0	SC	0	6.7531	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	634.0	0	SC	0	6.7516	0	34.5162	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	635.0	0	SC	0	6.7500	0	34.5164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	636.0	0	SC	0	6.7466	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	637.0	0	SC	0	6.7419	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	638.0	0	SC	0	6.7304	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	639.0	0	SC	0	6.7225	0	34.5172	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	640.0	0	SC	0	6.7153	0	34.5174	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	641.0	0	SC	0	6.7119	0	34.5174	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	642.0	0	SC	0	6.7079	0	34.5177	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	643.0	0	SC	0	6.7001	0	34.5174	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	644.0	0	SC	0	6.6953	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	645.0	0	SC	0	6.6836	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	646.0	0	SC	0	6.6811	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	647.0	0	SC	0	6.6717	0	34.5147	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	648.0	0	SC	0	6.6606	0	34.5138	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	649.0	0	SC	0	6.6442	0	34.5124	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	650.0	0	SC	0	6.6334	0	34.5117	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	651.0	0	SC	0	6.6220	0	34.5116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	652.0	0	SC	0	6.6161	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	653.0	0	SC	0	6.6105	0	34.5116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	654.0	0	SC	0	6.6077	0	34.5119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	655.0	0	SC	0	6.6063	0	34.5119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	656.0	0	SC	0	6.6043	0	34.5119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	657.0	0	SC	0	6.6026	0	34.5120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	658.0	0	SC	0	6.6004	0	34.5120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	659.0	0	SC	0	6.5998	0	34.5120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	660.0	0	SC	0	6.5943	0	34.5119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	661.0	0	SC	0	6.5823	0	34.5117	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	662.0	0	SC	0	6.5802	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	663.0	0	SC	0	6.5780	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	664.0	0	SC	0	6.5756	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	665.0	0	SC	0	6.5695	0	34.5116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	666.0	0	SC	0	6.5597	0	34.5113	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	667.0	0	SC	0	6.5560	0	34.5113	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	668.0	0	SC	0	6.5413	0	34.5112	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	669.0	0	SC	0	6.5214	0	34.5113	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	670.0	0	SC	0	6.5011	0	34.5109	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	671.0	0	SC	0	6.4787	0	34.5105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	672.0	0	SC	0	6.4745	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	673.0	0	SC	0	6.4666	0	34.5105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	674.0	0	SC	0	6.4576	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	675.0	0	SC	0	6.4517	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	676.0	0	SC	0	6.4408	0	34.5107	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	677.0	0	SC	0	6.4178	0	34.5108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	678.0	0	SC	0	6.3968	0	34.5102	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	679.0	0	SC	0	6.3909	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	680.0	0	SC	0	6.3890	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	681.0	0	SC	0	6.3838	0	34.5103	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	682.0	0	SC	0	6.3789	0	34.5105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	683.0	0	SC	0	6.3718	0	34.5112	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	684.0	0	SC	0	6.3655	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	685.0	0	SC	0	6.3598	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	686.0	0	SC	0	6.3571	0	34.5115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	687.0	0	SC	0	6.3531	0	34.5116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	688.0	0	SC	0	6.3491	0	34.5122	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	689.0	0	SC	0	6.3467	0	34.5123	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	690.0	0	SC	0	6.3402	0	34.5128	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	691.0	0	SC	0	6.3361	0	34.5127	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	692.0	0	SC	0	6.3325	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	693.0	0	SC	0	6.3278	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	694.0	0	SC	0	6.3141	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	695.0	0	SC	0	6.2950	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	696.0	0	SC	0	6.2786	0	34.5133	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	697.0	0	SC	0	6.2729	0	34.5132	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	698.0	0	SC	0	6.2691	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	699.0	0	SC	0	6.2722	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	700.0	0	SC	0	6.2548	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	701.0	0	SC	0	6.2466	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	702.0	0	SC	0	6.2489	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	703.0	0	SC	0	6.2375	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	704.0	0	SC	0	6.2279	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	705.0	0	SC	0	6.2262	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	706.0	0	SC	0	6.2251	0	34.5154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	707.0	0	SC	0	6.2236	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	708.0	0	SC	0	6.2232	0	34.5154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	709.0	0	SC	0	6.2221	0	34.5156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	710.0	0	SC	0	6.2206	0	34.5153	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	711.0	0	SC	0	6.2182	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	712.0	0	SC	0	6.2172	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	713.0	0	SC	0	6.2162	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	714.0	0	SC	0	6.2140	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	715.0	0	SC	0	6.2071	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	716.0	0	SC	0	6.2004	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	717.0	0	SC	0	6.1963	0	34.5148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	718.0	0	SC	0	6.1826	0	34.5147	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	719.0	0	SC	0	6.1741	0	34.5147	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	720.0	0	SC	0	6.1723	0	34.5144	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	721.0	0	SC	0	6.1691	0	34.5145	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	722.0	0	SC	0	6.1643	0	34.5146	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	723.0	0	SC	0	6.1619	0	34.5147	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	724.0	0	SC	0	6.1426	0	34.5140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	725.0	0	SC	0	6.1299	0	34.5132	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	726.0	0	SC	0	6.1214	0	34.5131	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	727.0	0	SC	0	6.1062	0	34.5124	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	728.0	0	SC	0	6.0979	0	34.5125	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	729.0	0	SC	0	6.0980	0	34.5128	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	730.0	0	SC	0	6.0968	0	34.5132	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	731.0	0	SC	0	6.0722	0	34.5128	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	732.0	0	SC	0	6.0608	0	34.5128	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	733.0	0	SC	0	6.0388	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	734.0	0	SC	0	6.0228	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	735.0	0	SC	0	6.0188	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	736.0	0	SC	0	6.0169	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	737.0	0	SC	0	6.0152	0	34.5134	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	738.0	0	SC	0	6.0142	0	34.5135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	739.0	0	SC	0	6.0128	0	34.5137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	740.0	0	SC	0	6.0107	0	34.5137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	741.0	0	SC	0	6.0071	0	34.5138	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	742.0	0	SC	0	6.0053	0	34.5137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	743.0	0	SC	0	6.0034	0	34.5137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	744.0	0	SC	0	6.0001	0	34.5139	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	745.0	0	SC	0	5.9969	0	34.5140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	746.0	0	SC	0	5.9950	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	747.0	0	SC	0	5.9937	0	34.5141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	748.0	0	SC	0	5.9898	0	34.5143	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	749.0	0	SC	0	5.9877	0	34.5143	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	750.0	0	SC	0	5.9868	0	34.5143	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	751.0	0	SC	0	5.9860	0	34.5145	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	752.0	0	SC	0	5.9851	0	34.5143	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	753.0	0	SC	0	5.9829	0	34.5147	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	754.0	0	SC	0	5.9804	0	34.5149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	755.0	0	SC	0	5.9777	0	34.5150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	756.0	0	SC	0	5.9761	0	34.5152	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	757.0	0	SC	0	5.9740	0	34.5155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	758.0	0	SC	0	5.9695	0	34.5158	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	759.0	0	SC	0	5.9660	0	34.5160	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	760.0	0	SC	0	5.9613	0	34.5162	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	761.0	0	SC	0	5.9573	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	762.0	0	SC	0	5.9457	0	34.5165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	763.0	0	SC	0	5.9298	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	764.0	0	SC	0	5.9245	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	765.0	0	SC	0	5.9217	0	34.5167	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	766.0	0	SC	0	5.9182	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	767.0	0	SC	0	5.9129	0	34.5169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	768.0	0	SC	0	5.8798	0	34.5164	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	769.0	0	SC	0	5.8704	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	770.0	0	SC	0	5.8669	0	34.5159	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	771.0	0	SC	0	5.8653	0	34.5160	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	772.0	0	SC	0	5.8578	0	34.5163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	773.0	0	SC	0	5.8389	0	34.5165	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	774.0	0	SC	0	5.8220	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	775.0	0	SC	0	5.8130	0	34.5168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	776.0	0	SC	0	5.8079	0	34.5167	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	777.0	0	SC	0	5.8074	0	34.5172	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	778.0	0	SC	0	5.8063	0	34.5174	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	779.0	0	SC	0	5.8039	0	34.5176	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	780.0	0	SC	0	5.7987	0	34.5177	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	781.0	0	SC	0	5.7841	0	34.5182	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	782.0	0	SC	0	5.7735	0	34.5182	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	783.0	0	SC	0	5.7644	0	34.5179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	784.0	0	SC	0	5.7604	0	34.5180	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	785.0	0	SC	0	5.7520	0	34.5185	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	786.0	0	SC	0	5.7299	0	34.5194	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	787.0	0	SC	0	5.7115	0	34.5198	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	788.0	0	SC	0	5.7025	0	34.5195	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	789.0	0	SC	0	5.6950	0	34.5195	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	790.0	0	SC	0	5.6928	0	34.5197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	791.0	0	SC	0	5.6924	0	34.5197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	792.0	0	SC	0	5.6905	0	34.5199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	793.0	0	SC	0	5.6877	0	34.5199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	794.0	0	SC	0	5.6837	0	34.5199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	795.0	0	SC	0	5.6765	0	34.5201	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	796.0	0	SC	0	5.6715	0	34.5203	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	797.0	0	SC	0	5.6679	0	34.5204	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	798.0	0	SC	0	5.6639	0	34.5206	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	799.0	0	SC	0	5.6580	0	34.5208	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	800.0	0	SC	0	5.6514	0	34.5210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	801.0	0	SC	0	5.6353	0	34.5218	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	802.0	0	SC	0	5.6294	0	34.5216	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	803.0	0	SC	0	5.6229	0	34.5217	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	804.0	0	SC	0	5.6183	0	34.5218	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	805.0	0	SC	0	5.6179	0	34.5219	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	806.0	0	SC	0	5.6160	0	34.5221	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	807.0	0	SC	0	5.6110	0	34.5225	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	808.0	0	SC	0	5.6070	0	34.5225	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	809.0	0	SC	0	5.6031	0	34.5227	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	810.0	0	SC	0	5.5997	0	34.5227	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	811.0	0	SC	0	5.5942	0	34.5229	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	812.0	0	SC	0	5.5898	0	34.5230	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	813.0	0	SC	0	5.5870	0	34.5230	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	814.0	0	SC	0	5.5839	0	34.5230	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	815.0	0	SC	0	5.5781	0	34.5233	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	816.0	0	SC	0	5.5746	0	34.5234	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	817.0	0	SC	0	5.5724	0	34.5233	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	818.0	0	SC	0	5.5658	0	34.5236	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	819.0	0	SC	0	5.5546	0	34.5237	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	820.0	0	SC	0	5.5471	0	34.5239	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	821.0	0	SC	0	5.5427	0	34.5240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	822.0	0	SC	0	5.5416	0	34.5239	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	823.0	0	SC	0	5.5410	0	34.5240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	824.0	0	SC	0	5.5408	0	34.5239	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	825.0	0	SC	0	5.5386	0	34.5241	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	826.0	0	SC	0	5.5319	0	34.5242	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	827.0	0	SC	0	5.5273	0	34.5242	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	828.0	0	SC	0	5.5223	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	829.0	0	SC	0	5.5170	0	34.5245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	830.0	0	SC	0	5.5111	0	34.5247	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	831.0	0	SC	0	5.5065	0	34.5248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	832.0	0	SC	0	5.5021	0	34.5248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	833.0	0	SC	0	5.4996	0	34.5248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	834.0	0	SC	0	5.4940	0	34.5250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	835.0	0	SC	0	5.4894	0	34.5248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	836.0	0	SC	0	5.4890	0	34.5249	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	837.0	0	SC	0	5.4855	0	34.5251	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	838.0	0	SC	0	5.4752	0	34.5252	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	839.0	0	SC	0	5.4663	0	34.5254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	840.0	0	SC	0	5.4461	0	34.5257	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	841.0	0	SC	0	5.4287	0	34.5259	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	842.0	0	SC	0	5.4132	0	34.5261	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	843.0	0	SC	0	5.3989	0	34.5263	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	844.0	0	SC	0	5.3924	0	34.5263	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	845.0	0	SC	0	5.3877	0	34.5265	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	846.0	0	SC	0	5.3816	0	34.5266	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	847.0	0	SC	0	5.3675	0	34.5271	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	848.0	0	SC	0	5.3553	0	34.5272	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	849.0	0	SC	0	5.3524	0	34.5272	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	850.0	0	SC	0	5.3478	0	34.5274	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	851.0	0	SC	0	5.3436	0	34.5275	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	852.0	0	SC	0	5.3378	0	34.5276	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	853.0	0	SC	0	5.3307	0	34.5278	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	854.0	0	SC	0	5.3240	0	34.5280	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	855.0	0	SC	0	5.3145	0	34.5283	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	856.0	0	SC	0	5.3109	0	34.5282	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	857.0	0	SC	0	5.3095	0	34.5283	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	858.0	0	SC	0	5.3089	0	34.5283	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	859.0	0	SC	0	5.3082	0	34.5284	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	860.0	0	SC	0	5.3076	0	34.5284	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	861.0	0	SC	0	5.3068	0	34.5286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	862.0	0	SC	0	5.3062	0	34.5286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	863.0	0	SC	0	5.3055	0	34.5285	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	864.0	0	SC	0	5.3050	0	34.5285	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	865.0	0	SC	0	5.3047	0	34.5286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	866.0	0	SC	0	5.3036	0	34.5286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	867.0	0	SC	0	5.3016	0	34.5289	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	868.0	0	SC	0	5.2982	0	34.5287	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	869.0	0	SC	0	5.2937	0	34.5289	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	870.0	0	SC	0	5.2891	0	34.5290	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	871.0	0	SC	0	5.2788	0	34.5291	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	872.0	0	SC	0	5.2665	0	34.5293	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	873.0	0	SC	0	5.2605	0	34.5293	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	874.0	0	SC	0	5.2539	0	34.5294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	875.0	0	SC	0	5.2510	0	34.5294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	876.0	0	SC	0	5.2479	0	34.5294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	877.0	0	SC	0	5.2412	0	34.5295	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	878.0	0	SC	0	5.2346	0	34.5294	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	879.0	0	SC	0	5.2289	0	34.5295	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	880.0	0	SC	0	5.2156	0	34.5297	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	881.0	0	SC	0	5.2031	0	34.5301	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	882.0	0	SC	0	5.1908	0	34.5302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	883.0	0	SC	0	5.1847	0	34.5302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	884.0	0	SC	0	5.1784	0	34.5302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	885.0	0	SC	0	5.1682	0	34.5306	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	886.0	0	SC	0	5.1635	0	34.5306	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	887.0	0	SC	0	5.1592	0	34.5307	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	888.0	0	SC	0	5.1575	0	34.5307	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	889.0	0	SC	0	5.1558	0	34.5310	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	890.0	0	SC	0	5.1515	0	34.5310	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	891.0	0	SC	0	5.1413	0	34.5308	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	892.0	0	SC	0	5.1341	0	34.5309	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	893.0	0	SC	0	5.1287	0	34.5312	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	894.0	0	SC	0	5.1185	0	34.5317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	895.0	0	SC	0	5.1057	0	34.5319	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	896.0	0	SC	0	5.1010	0	34.5319	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	897.0	0	SC	0	5.1008	0	34.5317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	898.0	0	SC	0	5.0992	0	34.5317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	899.0	0	SC	0	5.0903	0	34.5321	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	900.0	0	SC	0	5.0816	0	34.5324	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	901.0	0	SC	0	5.0779	0	34.5325	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	902.0	0	SC	0	5.0752	0	34.5326	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	903.0	0	SC	0	5.0736	0	34.5326	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	904.0	0	SC	0	5.0695	0	34.5326	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	905.0	0	SC	0	5.0648	0	34.5331	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	906.0	0	SC	0	5.0516	0	34.5332	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	907.0	0	SC	0	5.0444	0	34.5331	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	908.0	0	SC	0	5.0378	0	34.5329	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	909.0	0	SC	0	5.0343	0	34.5329	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	910.0	0	SC	0	5.0307	0	34.5330	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	911.0	0	SC	0	5.0285	0	34.5330	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	912.0	0	SC	0	5.0256	0	34.5332	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	913.0	0	SC	0	5.0239	0	34.5332	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	914.0	0	SC	0	5.0223	0	34.5334	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	915.0	0	SC	0	5.0186	0	34.5337	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	916.0	0	SC	0	5.0141	0	34.5342	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	917.0	0	SC	0	5.0125	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	918.0	0	SC	0	5.0018	0	34.5346	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	919.0	0	SC	0	4.9959	0	34.5345	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	920.0	0	SC	0	4.9946	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	921.0	0	SC	0	4.9932	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	922.0	0	SC	0	4.9904	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	923.0	0	SC	0	4.9839	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	924.0	0	SC	0	4.9801	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	925.0	0	SC	0	4.9778	0	34.5343	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	926.0	0	SC	0	4.9748	0	34.5344	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	927.0	0	SC	0	4.9676	0	34.5342	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	928.0	0	SC	0	4.9615	0	34.5349	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	929.0	0	SC	0	4.9563	0	34.5358	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	930.0	0	SC	0	4.9494	0	34.5360	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	931.0	0	SC	0	4.9385	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	932.0	0	SC	0	4.9326	0	34.5366	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	933.0	0	SC	0	4.9294	0	34.5367	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	934.0	0	SC	0	4.9260	0	34.5370	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	935.0	0	SC	0	4.9223	0	34.5372	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	936.0	0	SC	0	4.9211	0	34.5370	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	937.0	0	SC	0	4.9200	0	34.5371	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	938.0	0	SC	0	4.9186	0	34.5372	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	939.0	0	SC	0	4.9150	0	34.5373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	940.0	0	SC	0	4.9128	0	34.5373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	941.0	0	SC	0	4.9105	0	34.5373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	942.0	0	SC	0	4.9086	0	34.5373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	943.0	0	SC	0	4.9077	0	34.5374	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	944.0	0	SC	0	4.9073	0	34.5373	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	945.0	0	SC	0	4.9068	0	34.5374	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	946.0	0	SC	0	4.9058	0	34.5375	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	947.0	0	SC	0	4.9051	0	34.5375	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	948.0	0	SC	0	4.9036	0	34.5375	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	949.0	0	SC	0	4.9026	0	34.5376	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	950.0	0	SC	0	4.9026	0	34.5376	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	951.0	0	SC	0	4.9024	0	34.5377	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	952.0	0	SC	0	4.9018	0	34.5377	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	953.0	0	SC	0	4.9014	0	34.5377	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	954.0	0	SC	0	4.8987	0	34.5378	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	955.0	0	SC	0	4.8944	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	956.0	0	SC	0	4.8917	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	957.0	0	SC	0	4.8896	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	958.0	0	SC	0	4.8868	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	959.0	0	SC	0	4.8845	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	960.0	0	SC	0	4.8816	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	961.0	0	SC	0	4.8757	0	34.5381	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	962.0	0	SC	0	4.8628	0	34.5383	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	963.0	0	SC	0	4.8533	0	34.5384	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	964.0	0	SC	0	4.8518	0	34.5383	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	965.0	0	SC	0	4.8509	0	34.5382	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	966.0	0	SC	0	4.8496	0	34.5383	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	967.0	0	SC	0	4.8489	0	34.5383	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	968.0	0	SC	0	4.8468	0	34.5386	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	969.0	0	SC	0	4.8435	0	34.5386	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	970.0	0	SC	0	4.8399	0	34.5386	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	971.0	0	SC	0	4.8358	0	34.5386	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	972.0	0	SC	0	4.8281	0	34.5387	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	973.0	0	SC	0	4.8149	0	34.5388	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	974.0	0	SC	0	4.8039	0	34.5390	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	975.0	0	SC	0	4.7908	0	34.5394	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	976.0	0	SC	0	4.7695	0	34.5400	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	977.0	0	SC	0	4.7563	0	34.5399	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	978.0	0	SC	0	4.7541	0	34.5399	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	979.0	0	SC	0	4.7502	0	34.5398	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	980.0	0	SC	0	4.7446	0	34.5398	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	981.0	0	SC	0	4.7400	0	34.5401	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	982.0	0	SC	0	4.7359	0	34.5403	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	983.0	0	SC	0	4.7326	0	34.5402	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	984.0	0	SC	0	4.7312	0	34.5403	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	985.0	0	SC	0	4.7297	0	34.5404	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	986.0	0	SC	0	4.7210	0	34.5408	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	987.0	0	SC	0	4.7083	0	34.5414	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	988.0	0	SC	0	4.7057	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	989.0	0	SC	0	4.7047	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	990.0	0	SC	0	4.7042	0	34.5412	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	991.0	0	SC	0	4.7039	0	34.5412	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	992.0	0	SC	0	4.7030	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	993.0	0	SC	0	4.7009	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	994.0	0	SC	0	4.6927	0	34.5416	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	995.0	0	SC	0	4.6828	0	34.5417	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	996.0	0	SC	0	4.6786	0	34.5417	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	997.0	0	SC	0	4.6763	0	34.5417	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	998.0	0	SC	0	4.6736	0	34.5416	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	999.0	0	SC	0	4.6726	0	34.5418	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1000.0	0	SC	0	4.6719	0	34.5419	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1001.0	0	SC	0	4.6708	0	34.5418	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1002.0	0	SC	0	4.6696	0	34.5419	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1003.0	0	SC	0	4.6662	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1004.0	0	SC	0	4.6639	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1005.0	0	SC	0	4.6626	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1006.0	0	SC	0	4.6604	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1007.0	0	SC	0	4.6506	0	34.5422	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1008.0	0	SC	0	4.6452	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1009.0	0	SC	0	4.6441	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1010.0	0	SC	0	4.6437	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1011.0	0	SC	0	4.6417	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1012.0	0	SC	0	4.6393	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1013.0	0	SC	0	4.6368	0	34.5422	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1014.0	0	SC	0	4.6338	0	34.5423	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1015.0	0	SC	0	4.6315	0	34.5423	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1016.0	0	SC	0	4.6216	0	34.5422	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1017.0	0	SC	0	4.6098	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1018.0	0	SC	0	4.6049	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1019.0	0	SC	0	4.6011	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1020.0	0	SC	0	4.5986	0	34.5423	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1021.0	0	SC	0	4.5980	0	34.5424	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1022.0	0	SC	0	4.5979	0	34.5426	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1023.0	0	SC	0	4.5971	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1024.0	0	SC	0	4.5952	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1025.0	0	SC	0	4.5934	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1026.0	0	SC	0	4.5911	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1027.0	0	SC	0	4.5900	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1028.0	0	SC	0	4.5887	0	34.5430	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1029.0	0	SC	0	4.5877	0	34.5430	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1030.0	0	SC	0	4.5869	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1031.0	0	SC	0	4.5846	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1032.0	0	SC	0	4.5854	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1033.0	0	SC	0	4.5842	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1034.0	0	SC	0	4.5831	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1035.0	0	SC	0	4.5812	0	34.5430	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1036.0	0	SC	0	4.5794	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1037.0	0	SC	0	4.5731	0	34.5430	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1038.0	0	SC	0	4.5666	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1039.0	0	SC	0	4.5629	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1040.0	0	SC	0	4.5504	0	34.5432	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1041.0	0	SC	0	4.5427	0	34.5431	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1042.0	0	SC	0	4.5384	0	34.5429	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1043.0	0	SC	0	4.5350	0	34.5426	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1044.0	0	SC	0	4.5312	0	34.5426	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1045.0	0	SC	0	4.5236	0	34.5424	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1046.0	0	SC	0	4.5183	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1047.0	0	SC	0	4.5104	0	34.5417	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1048.0	0	SC	0	4.5083	0	34.5416	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1049.0	0	SC	0	4.5050	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1050.0	0	SC	0	4.4993	0	34.5419	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1051.0	0	SC	0	4.4890	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1052.0	0	SC	0	4.4820	0	34.5409	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1053.0	0	SC	0	4.4789	0	34.5409	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1054.0	0	SC	0	4.4745	0	34.5405	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1055.0	0	SC	0	4.4597	0	34.5397	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1056.0	0	SC	0	4.4455	0	34.5385	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1057.0	0	SC	0	4.4241	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1058.0	0	SC	0	4.4148	0	34.5372	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1059.0	0	SC	0	4.4033	0	34.5371	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1060.0	0	SC	0	4.3729	0	34.5368	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1061.0	0	SC	0	4.3669	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1062.0	0	SC	0	4.3641	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1063.0	0	SC	0	4.3574	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1064.0	0	SC	0	4.3485	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1065.0	0	SC	0	4.3399	0	34.5362	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1066.0	0	SC	0	4.3317	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1067.0	0	SC	0	4.3275	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1068.0	0	SC	0	4.3254	0	34.5362	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1069.0	0	SC	0	4.3242	0	34.5362	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1070.0	0	SC	0	4.3244	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1071.0	0	SC	0	4.3246	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1072.0	0	SC	0	4.3249	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1073.0	0	SC	0	4.3249	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1074.0	0	SC	0	4.3247	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1075.0	0	SC	0	4.3196	0	34.5362	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1076.0	0	SC	0	4.3170	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1077.0	0	SC	0	4.3164	0	34.5362	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1078.0	0	SC	0	4.3161	0	34.5363	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1079.0	0	SC	0	4.3154	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1080.0	0	SC	0	4.3133	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1081.0	0	SC	0	4.3111	0	34.5364	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1082.0	0	SC	0	4.3103	0	34.5366	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1083.0	0	SC	0	4.3090	0	34.5368	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1084.0	0	SC	0	4.3063	0	34.5366	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1085.0	0	SC	0	4.3052	0	34.5366	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1086.0	0	SC	0	4.3046	0	34.5366	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1087.0	0	SC	0	4.2977	0	34.5368	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1088.0	0	SC	0	4.2807	0	34.5374	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1089.0	0	SC	0	4.2686	0	34.5375	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1090.0	0	SC	0	4.2667	0	34.5376	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1091.0	0	SC	0	4.2661	0	34.5377	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1092.0	0	SC	0	4.2643	0	34.5378	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1093.0	0	SC	0	4.2640	0	34.5378	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1094.0	0	SC	0	4.2625	0	34.5379	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1095.0	0	SC	0	4.2587	0	34.5382	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1096.0	0	SC	0	4.2543	0	34.5383	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1097.0	0	SC	0	4.2475	0	34.5385	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1098.0	0	SC	0	4.2451	0	34.5384	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1099.0	0	SC	0	4.2423	0	34.5386	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1100.0	0	SC	0	4.2408	0	34.5387	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1101.0	0	SC	0	4.2381	0	34.5387	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1102.0	0	SC	0	4.2352	0	34.5387	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1103.0	0	SC	0	4.2336	0	34.5388	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1104.0	0	SC	0	4.2324	0	34.5388	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1105.0	0	SC	0	4.2299	0	34.5388	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1106.0	0	SC	0	4.2240	0	34.5391	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1107.0	0	SC	0	4.2156	0	34.5392	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1108.0	0	SC	0	4.2082	0	34.5394	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1109.0	0	SC	0	4.2046	0	34.5394	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1110.0	0	SC	0	4.1995	0	34.5396	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1111.0	0	SC	0	4.1938	0	34.5397	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1112.0	0	SC	0	4.1880	0	34.5399	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1113.0	0	SC	0	4.1830	0	34.5402	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1114.0	0	SC	0	4.1798	0	34.5401	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1115.0	0	SC	0	4.1795	0	34.5401	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1116.0	0	SC	0	4.1785	0	34.5401	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1117.0	0	SC	0	4.1775	0	34.5402	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1118.0	0	SC	0	4.1673	0	34.5408	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1119.0	0	SC	0	4.1551	0	34.5411	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1120.0	0	SC	0	4.1472	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1121.0	0	SC	0	4.1445	0	34.5413	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1122.0	0	SC	0	4.1410	0	34.5414	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1123.0	0	SC	0	4.1377	0	34.5416	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1124.0	0	SC	0	4.1329	0	34.5418	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1125.0	0	SC	0	4.1270	0	34.5420	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1126.0	0	SC	0	4.1225	0	34.5421	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1127.0	0	SC	0	4.1171	0	34.5422	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1128.0	0	SC	0	4.1119	0	34.5424	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1129.0	0	SC	0	4.1080	0	34.5426	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1130.0	0	SC	0	4.1049	0	34.5426	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1131.0	0	SC	0	4.1040	0	34.5428	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1132.0	0	SC	0	4.1027	0	34.5430	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1133.0	0	SC	0	4.1000	0	34.5433	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1134.0	0	SC	0	4.0909	0	34.5443	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1135.0	0	SC	0	4.0866	0	34.5448	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1136.0	0	SC	0	4.0820	0	34.5449	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1137.0	0	SC	0	4.0800	0	34.5450	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1138.0	0	SC	0	4.0769	0	34.5451	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1139.0	0	SC	0	4.0735	0	34.5452	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1140.0	0	SC	0	4.0703	0	34.5452	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1141.0	0	SC	0	4.0662	0	34.5452	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1142.0	0	SC	0	4.0632	0	34.5450	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1143.0	0	SC	0	4.0599	0	34.5451	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1144.0	0	SC	0	4.0542	0	34.5452	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1145.0	0	SC	0	4.0504	0	34.5456	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1146.0	0	SC	0	4.0479	0	34.5462	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1147.0	0	SC	0	4.0435	0	34.5465	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1148.0	0	SC	0	4.0372	0	34.5464	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1149.0	0	SC	0	4.0329	0	34.5466	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1150.0	0	SC	0	4.0317	0	34.5465	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1151.0	0	SC	0	4.0308	0	34.5466	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1152.0	0	SC	0	4.0304	0	34.5468	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1153.0	0	SC	0	4.0296	0	34.5467	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1154.0	0	SC	0	4.0256	0	34.5468	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1155.0	0	SC	0	4.0241	0	34.5468	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1156.0	0	SC	0	4.0227	0	34.5469	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1157.0	0	SC	0	4.0223	0	34.5468	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1158.0	0	SC	0	4.0213	0	34.5469	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1159.0	0	SC	0	4.0196	0	34.5469	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1160.0	0	SC	0	4.0002	0	34.5473	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1161.0	0	SC	0	3.9813	0	34.5477	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1162.0	0	SC	0	3.9757	0	34.5475	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1163.0	0	SC	0	3.9701	0	34.5478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1164.0	0	SC	0	3.9657	0	34.5478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1165.0	0	SC	0	3.9647	0	34.5477	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1166.0	0	SC	0	3.9638	0	34.5478	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1167.0	0	SC	0	3.9611	0	34.5480	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1168.0	0	SC	0	3.9592	0	34.5481	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1169.0	0	SC	0	3.9583	0	34.5481	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1170.0	0	SC	0	3.9561	0	34.5483	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1171.0	0	SC	0	3.9539	0	34.5484	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1172.0	0	SC	0	3.9519	0	34.5484	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1173.0	0	SC	0	3.9519	0	34.5483	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1174.0	0	SC	0	3.9498	0	34.5485	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1175.0	0	SC	0	3.9488	0	34.5485	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1176.0	0	SC	0	3.9447	0	34.5486	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1177.0	0	SC	0	3.9433	0	34.5486	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1178.0	0	SC	0	3.9428	0	34.5488	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1179.0	0	SC	0	3.9409	0	34.5490	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1180.0	0	SC	0	3.9359	0	34.5492	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1181.0	0	SC	0	3.9202	0	34.5499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1182.0	0	SC	0	3.9148	0	34.5499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1183.0	0	SC	0	3.9133	0	34.5499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1184.0	0	SC	0	3.9124	0	34.5499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1185.0	0	SC	0	3.9112	0	34.5499	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1186.0	0	SC	0	3.9111	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1187.0	0	SC	0	3.9110	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1188.0	0	SC	0	3.9110	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1189.0	0	SC	0	3.9111	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1190.0	0	SC	0	3.9114	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1191.0	0	SC	0	3.9116	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1192.0	0	SC	0	3.9117	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1193.0	0	SC	0	3.9116	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1194.0	0	SC	0	3.9117	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1195.0	0	SC	0	3.9118	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1196.0	0	SC	0	3.9119	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1197.0	0	SC	0	3.9119	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1198.0	0	SC	0	3.9120	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1199.0	0	SC	0	3.9121	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1200.0	0	SC	0	3.9123	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1201.0	0	SC	0	3.9123	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1202.0	0	SC	0	3.9121	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1203.0	0	SC	0	3.9111	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1204.0	0	SC	0	3.9113	0	34.5501	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1205.0	0	SC	0	3.9116	0	34.5500	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1206.0	0	SC	0	3.9096	0	34.5503	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1207.0	0	SC	0	3.9056	0	34.5503	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1208.0	0	SC	0	3.9010	0	34.5505	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1209.0	0	SC	0	3.8993	0	34.5506	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1210.0	0	SC	0	3.8970	0	34.5507	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1211.0	0	SC	0	3.8959	0	34.5507	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1212.0	0	SC	0	3.8936	0	34.5509	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1213.0	0	SC	0	3.8891	0	34.5511	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1214.0	0	SC	0	3.8782	0	34.5516	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1215.0	0	SC	0	3.8644	0	34.5524	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1216.0	0	SC	0	3.8377	0	34.5534	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1217.0	0	SC	0	3.8282	0	34.5535	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1218.0	0	SC	0	3.8266	0	34.5534	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1219.0	0	SC	0	3.8231	0	34.5536	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1220.0	0	SC	0	3.8209	0	34.5537	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1221.0	0	SC	0	3.8177	0	34.5539	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1222.0	0	SC	0	3.8110	0	34.5543	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1223.0	0	SC	0	3.7992	0	34.5550	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1224.0	0	SC	0	3.7910	0	34.5552	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1225.0	0	SC	0	3.7887	0	34.5551	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1226.0	0	SC	0	3.7855	0	34.5553	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1227.0	0	SC	0	3.7825	0	34.5555	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1228.0	0	SC	0	3.7807	0	34.5556	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1229.0	0	SC	0	3.7779	0	34.5558	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1230.0	0	SC	0	3.7740	0	34.5557	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1231.0	0	SC	0	3.7717	0	34.5558	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1232.0	0	SC	0	3.7695	0	34.5559	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1233.0	0	SC	0	3.7609	0	34.5561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1234.0	0	SC	0	3.7550	0	34.5561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1235.0	0	SC	0	3.7543	0	34.5560	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1236.0	0	SC	0	3.7527	0	34.5561	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1237.0	0	SC	0	3.7489	0	34.5563	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1238.0	0	SC	0	3.7453	0	34.5563	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1239.0	0	SC	0	3.7441	0	34.5563	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1240.0	0	SC	0	3.7399	0	34.5563	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1241.0	0	SC	0	3.7388	0	34.5566	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1242.0	0	SC	0	3.7378	0	34.5566	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1243.0	0	SC	0	3.7361	0	34.5566	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1244.0	0	SC	0	3.7325	0	34.5568	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1245.0	0	SC	0	3.7297	0	34.5568	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1246.0	0	SC	0	3.7265	0	34.5570	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1247.0	0	SC	0	3.7202	0	34.5570	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1248.0	0	SC	0	3.7167	0	34.5571	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1249.0	0	SC	0	3.7157	0	34.5572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1250.0	0	SC	0	3.7151	0	34.5572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1251.0	0	SC	0	3.7134	0	34.5571	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1252.0	0	SC	0	3.7125	0	34.5572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1253.0	0	SC	0	3.7124	0	34.5571	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1254.0	0	SC	0	3.7123	0	34.5571	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1255.0	0	SC	0	3.7121	0	34.5572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1256.0	0	SC	0	3.7118	0	34.5573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1257.0	0	SC	0	3.7107	0	34.5572	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1258.0	0	SC	0	3.7097	0	34.5573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1259.0	0	SC	0	3.7088	0	34.5573	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1260.0	0	SC	0	3.7039	0	34.5574	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1261.0	0	SC	0	3.6963	0	34.5576	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1262.0	0	SC	0	3.6813	0	34.5580	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1263.0	0	SC	0	3.6678	0	34.5582	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1264.0	0	SC	0	3.6502	0	34.5585	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1265.0	0	SC	0	3.6396	0	34.5584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1266.0	0	SC	0	3.6322	0	34.5584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1267.0	0	SC	0	3.6274	0	34.5584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1268.0	0	SC	0	3.6263	0	34.5584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1269.0	0	SC	0	3.6259	0	34.5584	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1270.0	0	SC	0	3.6178	0	34.5587	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1271.0	0	SC	0	3.6145	0	34.5586	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1272.0	0	SC	0	3.6136	0	34.5586	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1273.0	0	SC	0	3.6122	0	34.5587	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1274.0	0	SC	0	3.6096	0	34.5589	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1275.0	0	SC	0	3.6074	0	34.5589	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1276.0	0	SC	0	3.6040	0	34.5589	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1277.0	0	SC	0	3.5922	0	34.5593	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1278.0	0	SC	0	3.5754	0	34.5596	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1279.0	0	SC	0	3.5669	0	34.5595	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1280.0	0	SC	0	3.5631	0	34.5595	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1281.0	0	SC	0	3.5610	0	34.5595	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1282.0	0	SC	0	3.5588	0	34.5596	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1283.0	0	SC	0	3.5582	0	34.5596	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1284.0	0	SC	0	3.5578	0	34.5597	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1285.0	0	SC	0	3.5554	0	34.5598	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1286.0	0	SC	0	3.5499	0	34.5601	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1287.0	0	SC	0	3.5431	0	34.5603	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1288.0	0	SC	0	3.5372	0	34.5603	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1289.0	0	SC	0	3.5354	0	34.5604	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1290.0	0	SC	0	3.5347	0	34.5602	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1291.0	0	SC	0	3.5338	0	34.5603	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1292.0	0	SC	0	3.5330	0	34.5604	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1293.0	0	SC	0	3.5323	0	34.5605	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1294.0	0	SC	0	3.5320	0	34.5605	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1295.0	0	SC	0	3.5310	0	34.5606	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1296.0	0	SC	0	3.5301	0	34.5605	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1297.0	0	SC	0	3.5289	0	34.5607	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1298.0	0	SC	0	3.5270	0	34.5607	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1299.0	0	SC	0	3.5251	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1300.0	0	SC	0	3.5221	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1301.0	0	SC	0	3.5205	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1302.0	0	SC	0	3.5199	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1303.0	0	SC	0	3.5193	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1304.0	0	SC	0	3.5187	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1305.0	0	SC	0	3.5181	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1306.0	0	SC	0	3.5176	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1307.0	0	SC	0	3.5172	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1308.0	0	SC	0	3.5157	0	34.5610	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1309.0	0	SC	0	3.5137	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1310.0	0	SC	0	3.5126	0	34.5608	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1311.0	0	SC	0	3.5115	0	34.5611	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1312.0	0	SC	0	3.5052	0	34.5615	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1313.0	0	SC	0	3.5022	0	34.5613	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1314.0	0	SC	0	3.4977	0	34.5616	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1315.0	0	SC	0	3.4884	0	34.5617	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1316.0	0	SC	0	3.4801	0	34.5620	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1317.0	0	SC	0	3.4634	0	34.5626	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1318.0	0	SC	0	3.4479	0	34.5630	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1319.0	0	SC	0	3.4414	0	34.5629	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1320.0	0	SC	0	3.4374	0	34.5629	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1321.0	0	SC	0	3.4356	0	34.5630	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1322.0	0	SC	0	3.4348	0	34.5631	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1323.0	0	SC	0	3.4328	0	34.5633	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1324.0	0	SC	0	3.4309	0	34.5633	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1325.0	0	SC	0	3.4247	0	34.5637	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1326.0	0	SC	0	3.4198	0	34.5638	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1327.0	0	SC	0	3.4185	0	34.5638	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1328.0	0	SC	0	3.4153	0	34.5640	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1329.0	0	SC	0	3.4115	0	34.5641	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1330.0	0	SC	0	3.4097	0	34.5640	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1331.0	0	SC	0	3.4041	0	34.5643	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1332.0	0	SC	0	3.3982	0	34.5646	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1333.0	0	SC	0	3.3859	0	34.5650	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1334.0	0	SC	0	3.3816	0	34.5653	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1335.0	0	SC	0	3.3753	0	34.5657	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1336.0	0	SC	0	3.3729	0	34.5658	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1337.0	0	SC	0	3.3717	0	34.5659	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1338.0	0	SC	0	3.3697	0	34.5661	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1339.0	0	SC	0	3.3648	0	34.5664	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1340.0	0	SC	0	3.3623	0	34.5665	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1341.0	0	SC	0	3.3616	0	34.5664	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1342.0	0	SC	0	3.3604	0	34.5664	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1343.0	0	SC	0	3.3594	0	34.5666	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1344.0	0	SC	0	3.3585	0	34.5666	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1345.0	0	SC	0	3.3578	0	34.5667	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1346.0	0	SC	0	3.3523	0	34.5668	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1347.0	0	SC	0	3.3498	0	34.5670	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1348.0	0	SC	0	3.3431	0	34.5675	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1349.0	0	SC	0	3.3404	0	34.5676	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1350.0	0	SC	0	3.3382	0	34.5679	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1351.0	0	SC	0	3.3381	0	34.5677	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1352.0	0	SC	0	3.3383	0	34.5679	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1353.0	0	SC	0	3.3380	0	34.5680	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1354.0	0	SC	0	3.3375	0	34.5680	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1355.0	0	SC	0	3.3367	0	34.5682	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1356.0	0	SC	0	3.3361	0	34.5683	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1357.0	0	SC	0	3.3360	0	34.5683	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1358.0	0	SC	0	3.3359	0	34.5683	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1359.0	0	SC	0	3.3353	0	34.5685	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1360.0	0	SC	0	3.3349	0	34.5687	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1361.0	0	SC	0	3.3346	0	34.5687	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1362.0	0	SC	0	3.3329	0	34.5688	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1363.0	0	SC	0	3.3321	0	34.5690	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1364.0	0	SC	0	3.3303	0	34.5691	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1365.0	0	SC	0	3.3266	0	34.5698	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1366.0	0	SC	0	3.3245	0	34.5700	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1367.0	0	SC	0	3.3244	0	34.5700	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1368.0	0	SC	0	3.3255	0	34.5698	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1369.0	0	SC	0	3.3259	0	34.5704	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1370.0	0	SC	0	3.3264	0	34.5710	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1371.0	0	SC	0	3.3272	0	34.5710	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1372.0	0	SC	0	3.3301	0	34.5723	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1373.0	0	SC	0	3.3323	0	34.5734	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1374.0	0	SC	0	3.3341	0	34.5740	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1375.0	0	SC	0	3.3391	0	34.5758	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1376.0	0	SC	0	3.3445	0	34.5785	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1377.0	0	SC	0	3.3354	0	34.5783	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1378.0	0	SC	0	3.3279	0	34.5778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1379.0	0	SC	0	3.3247	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1380.0	0	SC	0	3.3229	0	34.5773	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1381.0	0	SC	0	3.3224	0	34.5772	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1382.0	0	SC	0	3.3214	0	34.5773	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1383.0	0	SC	0	3.3185	0	34.5777	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1384.0	0	SC	0	3.3137	0	34.5778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1385.0	0	SC	0	3.3075	0	34.5778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1386.0	0	SC	0	3.3009	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1387.0	0	SC	0	3.3004	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1388.0	0	SC	0	3.3005	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1389.0	0	SC	0	3.3005	0	34.5774	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1390.0	0	SC	0	3.3000	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1391.0	0	SC	0	3.2975	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1392.0	0	SC	0	3.2943	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1393.0	0	SC	0	3.2903	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1394.0	0	SC	0	3.2887	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1395.0	0	SC	0	3.2882	0	34.5774	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1396.0	0	SC	0	3.2874	0	34.5775	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1397.0	0	SC	0	3.2855	0	34.5777	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1398.0	0	SC	0	3.2848	0	34.5778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1399.0	0	SC	0	3.2838	0	34.5778	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1400.0	0	SC	0	3.2822	0	34.5780	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1401.0	0	SC	0	3.2807	0	34.5782	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1402.0	0	SC	0	3.2788	0	34.5788	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1403.0	0	SC	0	3.2738	0	34.5789	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1404.0	0	SC	0	3.2717	0	34.5787	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1405.0	0	SC	0	3.2685	0	34.5786	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1406.0	0	SC	0	3.2634	0	34.5789	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1407.0	0	SC	0	3.2612	0	34.5797	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1408.0	0	SC	0	3.2559	0	34.5803	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1409.0	0	SC	0	3.2529	0	34.5805	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1410.0	0	SC	0	3.2533	0	34.5809	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1411.0	0	SC	0	3.2531	0	34.5816	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1412.0	0	SC	0	3.2447	0	34.5816	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1413.0	0	SC	0	3.2360	0	34.5807	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1414.0	0	SC	0	3.2225	0	34.5804	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1415.0	0	SC	0	3.2174	0	34.5824	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1416.0	0	SC	0	3.2142	0	34.5824	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1417.0	0	SC	0	3.2135	0	34.5826	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1418.0	0	SC	0	3.2092	0	34.5827	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1419.0	0	SC	0	3.2039	0	34.5826	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1420.0	0	SC	0	3.1998	0	34.5830	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1421.0	0	SC	0	3.1935	0	34.5830	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1422.0	0	SC	0	3.1918	0	34.5839	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1423.0	0	SC	0	3.1898	0	34.5849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1424.0	0	SC	0	3.1879	0	34.5849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1425.0	0	SC	0	3.1871	0	34.5849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1426.0	0	SC	0	3.1862	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1427.0	0	SC	0	3.1852	0	34.5852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1428.0	0	SC	0	3.1846	0	34.5852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1429.0	0	SC	0	3.1838	0	34.5852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1430.0	0	SC	0	3.1811	0	34.5852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1431.0	0	SC	0	3.1754	0	34.5855	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1432.0	0	SC	0	3.1703	0	34.5856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1433.0	0	SC	0	3.1512	0	34.5860	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1434.0	0	SC	0	3.1455	0	34.5858	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1435.0	0	SC	0	3.1430	0	34.5857	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1436.0	0	SC	0	3.1412	0	34.5856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1437.0	0	SC	0	3.1391	0	34.5858	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1438.0	0	SC	0	3.1383	0	34.5857	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1439.0	0	SC	0	3.1369	0	34.5858	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1440.0	0	SC	0	3.1365	0	34.5856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1441.0	0	SC	0	3.1340	0	34.5856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1442.0	0	SC	0	3.1296	0	34.5854	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1443.0	0	SC	0	3.1248	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1444.0	0	SC	0	3.1227	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1445.0	0	SC	0	3.1213	0	34.5848	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1446.0	0	SC	0	3.1179	0	34.5848	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1447.0	0	SC	0	3.1098	0	34.5848	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1448.0	0	SC	0	3.1053	0	34.5849	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1449.0	0	SC	0	3.0990	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1450.0	0	SC	0	3.0945	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1451.0	0	SC	0	3.0883	0	34.5850	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1452.0	0	SC	0	3.0841	0	34.5852	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1453.0	0	SC	0	3.0827	0	34.5854	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1454.0	0	SC	0	3.0800	0	34.5856	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1455.0	0	SC	0	3.0722	0	34.5861	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1456.0	0	SC	0	3.0708	0	34.5863	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1457.0	0	SC	0	3.0708	0	34.5863	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1458.0	0	SC	0	3.0708	0	34.5867	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1459.0	0	SC	0	3.0702	0	34.5869	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1460.0	0	SC	0	3.0677	0	34.5872	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1461.0	0	SC	0	3.0664	0	34.5873	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1462.0	0	SC	0	3.0651	0	34.5874	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1463.0	0	SC	0	3.0644	0	34.5874	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1464.0	0	SC	0	3.0633	0	34.5875	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1465.0	0	SC	0	3.0623	0	34.5877	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1466.0	0	SC	0	3.0615	0	34.5878	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1467.0	0	SC	0	3.0611	0	34.5878	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1468.0	0	SC	0	3.0599	0	34.5880	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1469.0	0	SC	0	3.0593	0	34.5881	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1470.0	0	SC	0	3.0587	0	34.5881	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1471.0	0	SC	0	3.0574	0	34.5882	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1472.0	0	SC	0	3.0554	0	34.5885	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1473.0	0	SC	0	3.0542	0	34.5887	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1474.0	0	SC	0	3.0527	0	34.5888	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1475.0	0	SC	0	3.0508	0	34.5891	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1476.0	0	SC	0	3.0484	0	34.5891	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1477.0	0	SC	0	3.0463	0	34.5893	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1478.0	0	SC	0	3.0451	0	34.5891	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1479.0	0	SC	0	3.0428	0	34.5892	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1480.0	0	SC	0	3.0423	0	34.5893	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1481.0	0	SC	0	3.0412	0	34.5894	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1482.0	0	SC	0	3.0410	0	34.5894	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1483.0	0	SC	0	3.0399	0	34.5896	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1484.0	0	SC	0	3.0369	0	34.5897	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1485.0	0	SC	0	3.0353	0	34.5899	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1486.0	0	SC	0	3.0334	0	34.5905	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1487.0	0	SC	0	3.0287	0	34.5910	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1488.0	0	SC	0	3.0257	0	34.5912	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1489.0	0	SC	0	3.0228	0	34.5916	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1490.0	0	SC	0	3.0218	0	34.5916	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1491.0	0	SC	0	3.0215	0	34.5916	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1492.0	0	SC	0	3.0202	0	34.5916	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1493.0	0	SC	0	3.0162	0	34.5918	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1494.0	0	SC	0	3.0131	0	34.5921	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1495.0	0	SC	0	3.0114	0	34.5923	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1496.0	0	SC	0	3.0108	0	34.5925	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1497.0	0	SC	0	3.0106	0	34.5925	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1498.0	0	SC	0	3.0103	0	34.5926	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1499.0	0	SC	0	3.0098	0	34.5927	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1500.0	0	SC	0	3.0094	0	34.5930	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1501.0	0	SC	0	3.0095	0	34.5930	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1502.0	0	SC	0	3.0095	0	34.5930	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1503.0	0	SC	0	3.0092	0	34.5932	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1504.0	0	SC	0	3.0091	0	34.5932	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1505.0	0	SC	0	3.0085	0	34.5934	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1506.0	0	SC	0	3.0075	0	34.5934	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1507.0	0	SC	0	3.0068	0	34.5936	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1508.0	0	SC	0	3.0057	0	34.5935	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1509.0	0	SC	0	3.0049	0	34.5935	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1510.0	0	SC	0	3.0042	0	34.5936	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1511.0	0	SC	0	3.0011	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1512.0	0	SC	0	2.9994	0	34.5935	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1513.0	0	SC	0	2.9987	0	34.5936	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1514.0	0	SC	0	2.9983	0	34.5936	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1515.0	0	SC	0	2.9978	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1516.0	0	SC	0	2.9974	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1517.0	0	SC	0	2.9932	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1518.0	0	SC	0	2.9835	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1519.0	0	SC	0	2.9807	0	34.5937	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1520.0	0	SC	0	2.9781	0	34.5940	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1521.0	0	SC	0	2.9747	0	34.5940	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1522.0	0	SC	0	2.9676	0	34.5944	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1523.0	0	SC	0	2.9634	0	34.5944	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1524.0	0	SC	0	2.9616	0	34.5947	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1525.0	0	SC	0	2.9570	0	34.5949	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1526.0	0	SC	0	2.9545	0	34.5950	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1527.0	0	SC	0	2.9540	0	34.5950	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1528.0	0	SC	0	2.9530	0	34.5949	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1529.0	0	SC	0	2.9519	0	34.5949	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1530.0	0	SC	0	2.9504	0	34.5950	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1531.0	0	SC	0	2.9497	0	34.5950	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1532.0	0	SC	0	2.9490	0	34.5952	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1533.0	0	SC	0	2.9478	0	34.5952	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1534.0	0	SC	0	2.9449	0	34.5953	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1535.0	0	SC	0	2.9434	0	34.5953	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1536.0	0	SC	0	2.9420	0	34.5955	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1537.0	0	SC	0	2.9398	0	34.5955	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1538.0	0	SC	0	2.9378	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1539.0	0	SC	0	2.9359	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1540.0	0	SC	0	2.9344	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1541.0	0	SC	0	2.9336	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1542.0	0	SC	0	2.9319	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1543.0	0	SC	0	2.9312	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1544.0	0	SC	0	2.9311	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1545.0	0	SC	0	2.9313	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1546.0	0	SC	0	2.9314	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1547.0	0	SC	0	2.9313	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1548.0	0	SC	0	2.9312	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1549.0	0	SC	0	2.9305	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1550.0	0	SC	0	2.9295	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1551.0	0	SC	0	2.9297	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1552.0	0	SC	0	2.9287	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1553.0	0	SC	0	2.9281	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1554.0	0	SC	0	2.9279	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1555.0	0	SC	0	2.9278	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1556.0	0	SC	0	2.9259	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1557.0	0	SC	0	2.9128	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1558.0	0	SC	0	2.9011	0	34.5953	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1559.0	0	SC	0	2.8988	0	34.5953	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1560.0	0	SC	0	2.8964	0	34.5953	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1561.0	0	SC	0	2.8943	0	34.5954	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1562.0	0	SC	0	2.8940	0	34.5955	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1563.0	0	SC	0	2.8930	0	34.5956	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1564.0	0	SC	0	2.8917	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1565.0	0	SC	0	2.8911	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1566.0	0	SC	0	2.8906	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1567.0	0	SC	0	2.8902	0	34.5955	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1568.0	0	SC	0	2.8893	0	34.5956	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1569.0	0	SC	0	2.8865	0	34.5956	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1570.0	0	SC	0	2.8853	0	34.5957	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1571.0	0	SC	0	2.8840	0	34.5959	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1572.0	0	SC	0	2.8828	0	34.5962	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1573.0	0	SC	0	2.8828	0	34.5963	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1574.0	0	SC	0	2.8828	0	34.5965	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1575.0	0	SC	0	2.8835	0	34.5968	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1576.0	0	SC	0	2.8828	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1577.0	0	SC	0	2.8817	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1578.0	0	SC	0	2.8808	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1579.0	0	SC	0	2.8801	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1580.0	0	SC	0	2.8795	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1581.0	0	SC	0	2.8793	0	34.5976	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1582.0	0	SC	0	2.8761	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1583.0	0	SC	0	2.8743	0	34.5981	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1584.0	0	SC	0	2.8677	0	34.5982	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1585.0	0	SC	0	2.8675	0	34.5989	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1586.0	0	SC	0	2.8643	0	34.5989	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1587.0	0	SC	0	2.8616	0	34.5989	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1588.0	0	SC	0	2.8577	0	34.5989	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1589.0	0	SC	0	2.8517	0	34.5991	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1590.0	0	SC	0	2.8466	0	34.5991	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1591.0	0	SC	0	2.8435	0	34.5991	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1592.0	0	SC	0	2.8371	0	34.5993	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1593.0	0	SC	0	2.8338	0	34.5995	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1594.0	0	SC	0	2.8279	0	34.5991	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1595.0	0	SC	0	2.8258	0	34.5991	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1596.0	0	SC	0	2.8197	0	34.5987	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1597.0	0	SC	0	2.8166	0	34.5981	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1598.0	0	SC	0	2.8119	0	34.5977	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1599.0	0	SC	0	2.8090	0	34.5974	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1600.0	0	SC	0	2.8077	0	34.5977	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1601.0	0	SC	0	2.8077	0	34.5976	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1602.0	0	SC	0	2.8083	0	34.5982	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1603.0	0	SC	0	2.8071	0	34.5984	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1604.0	0	SC	0	2.7981	0	34.5980	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1605.0	0	SC	0	2.7916	0	34.5976	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1606.0	0	SC	0	2.7858	0	34.5979	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1607.0	0	SC	0	2.7811	0	34.5978	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1608.0	0	SC	0	2.7783	0	34.5978	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1609.0	0	SC	0	2.7775	0	34.5979	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1610.0	0	SC	0	2.7766	0	34.5979	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1611.0	0	SC	0	2.7754	0	34.5979	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1612.0	0	SC	0	2.7739	0	34.5981	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1613.0	0	SC	0	2.7709	0	34.5982	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1614.0	0	SC	0	2.7667	0	34.5983	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1615.0	0	SC	0	2.7637	0	34.5985	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1616.0	0	SC	0	2.7600	0	34.5985	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1617.0	0	SC	0	2.7494	0	34.5994	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1618.0	0	SC	0	2.7469	0	34.5994	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1619.0	0	SC	0	2.7465	0	34.5994	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1620.0	0	SC	0	2.7459	0	34.5996	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1621.0	0	SC	0	2.7442	0	34.5997	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1622.0	0	SC	0	2.7429	0	34.5999	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1623.0	0	SC	0	2.7412	0	34.5998	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1624.0	0	SC	0	2.7380	0	34.5996	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1625.0	0	SC	0	2.7368	0	34.5998	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1626.0	0	SC	0	2.7351	0	34.5998	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1627.0	0	SC	0	2.7327	0	34.6000	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1628.0	0	SC	0	2.7316	0	34.6002	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1629.0	0	SC	0	2.7289	0	34.6003	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1630.0	0	SC	0	2.7260	0	34.6006	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1631.0	0	SC	0	2.7237	0	34.6010	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1632.0	0	SC	0	2.7209	0	34.6015	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1633.0	0	SC	0	2.7197	0	34.6019	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1634.0	0	SC	0	2.7194	0	34.6027	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1635.0	0	SC	0	2.7190	0	34.6030	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1636.0	0	SC	0	2.7181	0	34.6034	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1637.0	0	SC	0	2.7179	0	34.6034	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1638.0	0	SC	0	2.7175	0	34.6036	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1639.0	0	SC	0	2.7164	0	34.6039	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1640.0	0	SC	0	2.7139	0	34.6040	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1641.0	0	SC	0	2.7121	0	34.6041	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1642.0	0	SC	0	2.7087	0	34.6042	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1643.0	0	SC	0	2.7028	0	34.6041	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1644.0	0	SC	0	2.6994	0	34.6045	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1645.0	0	SC	0	2.6972	0	34.6051	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1646.0	0	SC	0	2.6953	0	34.6056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1647.0	0	SC	0	2.6941	0	34.6057	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1648.0	0	SC	0	2.6932	0	34.6056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1649.0	0	SC	0	2.6915	0	34.6057	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1650.0	0	SC	0	2.6885	0	34.6055	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1651.0	0	SC	0	2.6871	0	34.6055	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1652.0	0	SC	0	2.6862	0	34.6056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1653.0	0	SC	0	2.6854	0	34.6054	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1654.0	0	SC	0	2.6843	0	34.6056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1655.0	0	SC	0	2.6842	0	34.6056	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1656.0	0	SC	0	2.6839	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1657.0	0	SC	0	2.6837	0	34.6057	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1658.0	0	SC	0	2.6837	0	34.6057	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1659.0	0	SC	0	2.6836	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1660.0	0	SC	0	2.6837	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1661.0	0	SC	0	2.6839	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1662.0	0	SC	0	2.6841	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1663.0	0	SC	0	2.6839	0	34.6059	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1664.0	0	SC	0	2.6839	0	34.6058	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1665.0	0	SC	0	2.6832	0	34.6061	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1666.0	0	SC	0	2.6782	0	34.6063	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1667.0	0	SC	0	2.6729	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1668.0	0	SC	0	2.6701	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1669.0	0	SC	0	2.6697	0	34.6063	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1670.0	0	SC	0	2.6690	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1671.0	0	SC	0	2.6682	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1672.0	0	SC	0	2.6662	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1673.0	0	SC	0	2.6636	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1674.0	0	SC	0	2.6593	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1675.0	0	SC	0	2.6561	0	34.6063	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1676.0	0	SC	0	2.6536	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1677.0	0	SC	0	2.6488	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1678.0	0	SC	0	2.6431	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1679.0	0	SC	0	2.6420	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1680.0	0	SC	0	2.6399	0	34.6064	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1681.0	0	SC	0	2.6376	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1682.0	0	SC	0	2.6355	0	34.6066	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1683.0	0	SC	0	2.6329	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1684.0	0	SC	0	2.6302	0	34.6068	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1685.0	0	SC	0	2.6297	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1686.0	0	SC	0	2.6294	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1687.0	0	SC	0	2.6296	0	34.6066	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1688.0	0	SC	0	2.6296	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1689.0	0	SC	0	2.6290	0	34.6067	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1690.0	0	SC	0	2.6286	0	34.6069	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1691.0	0	SC	0	2.6277	0	34.6070	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1692.0	0	SC	0	2.6274	0	34.6069	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1693.0	0	SC	0	2.6268	0	34.6069	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1694.0	0	SC	0	2.6260	0	34.6069	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1695.0	0	SC	0	2.6230	0	34.6070	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1696.0	0	SC	0	2.6198	0	34.6071	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1697.0	0	SC	0	2.6174	0	34.6070	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1698.0	0	SC	0	2.6155	0	34.6072	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1699.0	0	SC	0	2.6124	0	34.6075	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1700.0	0	SC	0	2.6107	0	34.6076	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1701.0	0	SC	0	2.6101	0	34.6079	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1702.0	0	SC	0	2.6100	0	34.6079	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1703.0	0	SC	0	2.6094	0	34.6081	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1704.0	0	SC	0	2.6077	0	34.6083	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1705.0	0	SC	0	2.6060	0	34.6086	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1706.0	0	SC	0	2.6004	0	34.6088	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1707.0	0	SC	0	2.5984	0	34.6090	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1708.0	0	SC	0	2.5962	0	34.6089	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1709.0	0	SC	0	2.5930	0	34.6091	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1710.0	0	SC	0	2.5930	0	34.6093	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1711.0	0	SC	0	2.5934	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1712.0	0	SC	0	2.5936	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1713.0	0	SC	0	2.5916	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1714.0	0	SC	0	2.5881	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1715.0	0	SC	0	2.5809	0	34.6090	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1716.0	0	SC	0	2.5749	0	34.6085	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1717.0	0	SC	0	2.5742	0	34.6089	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1718.0	0	SC	0	2.5749	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1719.0	0	SC	0	2.5746	0	34.6098	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1720.0	0	SC	0	2.5707	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1721.0	0	SC	0	2.5679	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1722.0	0	SC	0	2.5672	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1723.0	0	SC	0	2.5668	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1724.0	0	SC	0	2.5660	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1725.0	0	SC	0	2.5653	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1726.0	0	SC	0	2.5646	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1727.0	0	SC	0	2.5640	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1728.0	0	SC	0	2.5630	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1729.0	0	SC	0	2.5631	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1730.0	0	SC	0	2.5627	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1731.0	0	SC	0	2.5621	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1732.0	0	SC	0	2.5622	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1733.0	0	SC	0	2.5611	0	34.6098	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1734.0	0	SC	0	2.5602	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1735.0	0	SC	0	2.5595	0	34.6098	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1736.0	0	SC	0	2.5579	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1737.0	0	SC	0	2.5558	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1738.0	0	SC	0	2.5536	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1739.0	0	SC	0	2.5517	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1740.0	0	SC	0	2.5500	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1741.0	0	SC	0	2.5493	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1742.0	0	SC	0	2.5485	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1743.0	0	SC	0	2.5476	0	34.6094	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1744.0	0	SC	0	2.5469	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1745.0	0	SC	0	2.5465	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1746.0	0	SC	0	2.5461	0	34.6096	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1747.0	0	SC	0	2.5454	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1748.0	0	SC	0	2.5445	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1749.0	0	SC	0	2.5441	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1750.0	0	SC	0	2.5415	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1751.0	0	SC	0	2.5381	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1752.0	0	SC	0	2.5364	0	34.6099	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1753.0	0	SC	0	2.5349	0	34.6100	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1754.0	0	SC	0	2.5328	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1755.0	0	SC	0	2.5300	0	34.6101	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1756.0	0	SC	0	2.5262	0	34.6104	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1757.0	0	SC	0	2.5234	0	34.6105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1758.0	0	SC	0	2.5225	0	34.6105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1759.0	0	SC	0	2.5216	0	34.6105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1760.0	0	SC	0	2.5206	0	34.6106	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1761.0	0	SC	0	2.5199	0	34.6107	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1762.0	0	SC	0	2.5194	0	34.6106	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1763.0	0	SC	0	2.5194	0	34.6105	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1764.0	0	SC	0	2.5166	0	34.6107	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1765.0	0	SC	0	2.5147	0	34.6106	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1766.0	0	SC	0	2.5141	0	34.6108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1767.0	0	SC	0	2.5138	0	34.6108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1768.0	0	SC	0	2.5132	0	34.6110	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1769.0	0	SC	0	2.5118	0	34.6110	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1770.0	0	SC	0	2.5105	0	34.6108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1771.0	0	SC	0	2.5108	0	34.6110	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1772.0	0	SC	0	2.5108	0	34.6108	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1773.0	0	SC	0	2.5097	0	34.6111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1774.0	0	SC	0	2.5086	0	34.6109	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1775.0	0	SC	0	2.5076	0	34.6110	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1776.0	0	SC	0	2.5066	0	34.6111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1777.0	0	SC	0	2.5061	0	34.6109	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1778.0	0	SC	0	2.5043	0	34.6109	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1779.0	0	SC	0	2.5025	0	34.6111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1780.0	0	SC	0	2.5010	0	34.6111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1781.0	0	SC	0	2.5002	0	34.6111	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1782.0	0	SC	0	2.4991	0	34.6114	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1783.0	0	SC	0	2.4978	0	34.6115	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1784.0	0	SC	0	2.4962	0	34.6116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1785.0	0	SC	0	2.4955	0	34.6116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1786.0	0	SC	0	2.4945	0	34.6116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1787.0	0	SC	0	2.4939	0	34.6116	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1788.0	0	SC	0	2.4926	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1789.0	0	SC	0	2.4906	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1790.0	0	SC	0	2.4893	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1791.0	0	SC	0	2.4858	0	34.6119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1792.0	0	SC	0	2.4851	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1793.0	0	SC	0	2.4846	0	34.6119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1794.0	0	SC	0	2.4842	0	34.6120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1795.0	0	SC	0	2.4839	0	34.6120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1796.0	0	SC	0	2.4837	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1797.0	0	SC	0	2.4838	0	34.6118	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1798.0	0	SC	0	2.4833	0	34.6119	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1799.0	0	SC	0	2.4823	0	34.6122	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1800.0	0	SC	0	2.4820	0	34.6120	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1801.0	0	SC	0	2.4807	0	34.6122	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1802.0	0	SC	0	2.4799	0	34.6122	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1803.0	0	SC	0	2.4787	0	34.6123	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1804.0	0	SC	0	2.4769	0	34.6125	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1805.0	0	SC	0	2.4750	0	34.6124	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1806.0	0	SC	0	2.4747	0	34.6124	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1807.0	0	SC	0	2.4740	0	34.6124	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1808.0	0	SC	0	2.4731	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1809.0	0	SC	0	2.4724	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1810.0	0	SC	0	2.4719	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1811.0	0	SC	0	2.4712	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1812.0	0	SC	0	2.4710	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1813.0	0	SC	0	2.4701	0	34.6128	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1814.0	0	SC	0	2.4699	0	34.6126	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1815.0	0	SC	0	2.4696	0	34.6129	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1816.0	0	SC	0	2.4693	0	34.6129	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1817.0	0	SC	0	2.4673	0	34.6131	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1818.0	0	SC	0	2.4659	0	34.6132	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1819.0	0	SC	0	2.4659	0	34.6133	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1820.0	0	SC	0	2.4659	0	34.6135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1821.0	0	SC	0	2.4655	0	34.6135	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1822.0	0	SC	0	2.4649	0	34.6138	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1823.0	0	SC	0	2.4642	0	34.6138	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1824.0	0	SC	0	2.4640	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1825.0	0	SC	0	2.4643	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1826.0	0	SC	0	2.4642	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1827.0	0	SC	0	2.4640	0	34.6137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1828.0	0	SC	0	2.4642	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1829.0	0	SC	0	2.4643	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1830.0	0	SC	0	2.4632	0	34.6137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1831.0	0	SC	0	2.4619	0	34.6137	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1832.0	0	SC	0	2.4613	0	34.6136	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1833.0	0	SC	0	2.4608	0	34.6139	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1834.0	0	SC	0	2.4597	0	34.6140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1835.0	0	SC	0	2.4585	0	34.6140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1836.0	0	SC	0	2.4583	0	34.6139	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1837.0	0	SC	0	2.4581	0	34.6141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1838.0	0	SC	0	2.4579	0	34.6141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1839.0	0	SC	0	2.4577	0	34.6140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1840.0	0	SC	0	2.4575	0	34.6140	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1841.0	0	SC	0	2.4570	0	34.6141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1842.0	0	SC	0	2.4554	0	34.6141	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1843.0	0	SC	0	2.4501	0	34.6144	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1844.0	0	SC	0	2.4424	0	34.6150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1845.0	0	SC	0	2.4422	0	34.6148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1846.0	0	SC	0	2.4422	0	34.6148	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1847.0	0	SC	0	2.4421	0	34.6150	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1848.0	0	SC	0	2.4419	0	34.6149	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1849.0	0	SC	0	2.4404	0	34.6154	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1850.0	0	SC	0	2.4395	0	34.6156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1851.0	0	SC	0	2.4390	0	34.6155	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1852.0	0	SC	0	2.4379	0	34.6156	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1853.0	0	SC	0	2.4349	0	34.6161	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1854.0	0	SC	0	2.4297	0	34.6163	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1855.0	0	SC	0	2.4245	0	34.6162	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1856.0	0	SC	0	2.4177	0	34.6166	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1857.0	0	SC	0	2.4160	0	34.6166	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1858.0	0	SC	0	2.4156	0	34.6166	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1859.0	0	SC	0	2.4140	0	34.6168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1860.0	0	SC	0	2.4129	0	34.6167	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1861.0	0	SC	0	2.4120	0	34.6168	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1862.0	0	SC	0	2.4099	0	34.6169	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1863.0	0	SC	0	2.4097	0	34.6170	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1864.0	0	SC	0	2.4095	0	34.6170	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1865.0	0	SC	0	2.4088	0	34.6170	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1866.0	0	SC	0	2.4076	0	34.6171	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1867.0	0	SC	0	2.4061	0	34.6173	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1868.0	0	SC	0	2.4033	0	34.6175	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1869.0	0	SC	0	2.4018	0	34.6178	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1870.0	0	SC	0	2.4008	0	34.6179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1871.0	0	SC	0	2.4003	0	34.6178	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1872.0	0	SC	0	2.3996	0	34.6179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1873.0	0	SC	0	2.3993	0	34.6179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1874.0	0	SC	0	2.3986	0	34.6179	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1875.0	0	SC	0	2.3982	0	34.6178	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1876.0	0	SC	0	2.3977	0	34.6177	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1877.0	0	SC	0	2.3975	0	34.6178	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1878.0	0	SC	0	2.3966	0	34.6180	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1879.0	0	SC	0	2.3951	0	34.6180	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1880.0	0	SC	0	2.3941	0	34.6181	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1881.0	0	SC	0	2.3929	0	34.6181	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1882.0	0	SC	0	2.3900	0	34.6183	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1883.0	0	SC	0	2.3889	0	34.6183	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1884.0	0	SC	0	2.3881	0	34.6183	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1885.0	0	SC	0	2.3885	0	34.6188	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1886.0	0	SC	0	2.3871	0	34.6196	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1887.0	0	SC	0	2.3838	0	34.6197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1888.0	0	SC	0	2.3827	0	34.6196	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1889.0	0	SC	0	2.3822	0	34.6197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1890.0	0	SC	0	2.3816	0	34.6199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1891.0	0	SC	0	2.3804	0	34.6197	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1892.0	0	SC	0	2.3798	0	34.6198	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1893.0	0	SC	0	2.3785	0	34.6199	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1894.0	0	SC	0	2.3780	0	34.6200	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1895.0	0	SC	0	2.3774	0	34.6201	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1896.0	0	SC	0	2.3777	0	34.6209	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1897.0	0	SC	0	2.3775	0	34.6208	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1898.0	0	SC	0	2.3769	0	34.6209	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1899.0	0	SC	0	2.3756	0	34.6208	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1900.0	0	SC	0	2.3741	0	34.6209	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1901.0	0	SC	0	2.3733	0	34.6210	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1902.0	0	SC	0	2.3726	0	34.6211	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1903.0	0	SC	0	2.3722	0	34.6212	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1904.0	0	SC	0	2.3711	0	34.6215	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1905.0	0	SC	0	2.3672	0	34.6216	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1906.0	0	SC	0	2.3650	0	34.6215	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1907.0	0	SC	0	2.3625	0	34.6218	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1908.0	0	SC	0	2.3602	0	34.6224	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1909.0	0	SC	0	2.3587	0	34.6224	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1910.0	0	SC	0	2.3571	0	34.6227	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1911.0	0	SC	0	2.3552	0	34.6230	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1912.0	0	SC	0	2.3525	0	34.6237	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1913.0	0	SC	0	2.3515	0	34.6240	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1914.0	0	SC	0	2.3465	0	34.6244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1915.0	0	SC	0	2.3411	0	34.6243	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1916.0	0	SC	0	2.3379	0	34.6244	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1917.0	0	SC	0	2.3360	0	34.6245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1918.0	0	SC	0	2.3352	0	34.6246	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1919.0	0	SC	0	2.3352	0	34.6245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1920.0	0	SC	0	2.3346	0	34.6245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1921.0	0	SC	0	2.3340	0	34.6245	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1922.0	0	SC	0	2.3337	0	34.6246	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1923.0	0	SC	0	2.3336	0	34.6246	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1924.0	0	SC	0	2.3306	0	34.6248	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1925.0	0	SC	0	2.3285	0	34.6250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1926.0	0	SC	0	2.3280	0	34.6251	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1927.0	0	SC	0	2.3268	0	34.6250	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1928.0	0	SC	0	2.3230	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1929.0	0	SC	0	2.3222	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1930.0	0	SC	0	2.3217	0	34.6255	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1931.0	0	SC	0	2.3206	0	34.6255	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1932.0	0	SC	0	2.3186	0	34.6253	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1933.0	0	SC	0	2.3166	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1934.0	0	SC	0	2.3162	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1935.0	0	SC	0	2.3150	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1936.0	0	SC	0	2.3146	0	34.6254	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1937.0	0	SC	0	2.3141	0	34.6255	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1938.0	0	SC	0	2.3125	0	34.6257	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1939.0	0	SC	0	2.3114	0	34.6260	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1940.0	0	SC	0	2.3098	0	34.6261	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1941.0	0	SC	0	2.3097	0	34.6262	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1942.0	0	SC	0	2.3093	0	34.6265	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1943.0	0	SC	0	2.3087	0	34.6263	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1944.0	0	SC	0	2.3082	0	34.6265	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1945.0	0	SC	0	2.3065	0	34.6267	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1946.0	0	SC	0	2.3021	0	34.6269	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1947.0	0	SC	0	2.2995	0	34.6269	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1948.0	0	SC	0	2.2981	0	34.6268	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1949.0	0	SC	0	2.2969	0	34.6269	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1950.0	0	SC	0	2.2956	0	34.6271	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1951.0	0	SC	0	2.2948	0	34.6272	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1952.0	0	SC	0	2.2924	0	34.6272	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1953.0	0	SC	0	2.2872	0	34.6274	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1954.0	0	SC	0	2.2828	0	34.6275	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1955.0	0	SC	0	2.2819	0	34.6274	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1956.0	0	SC	0	2.2813	0	34.6274	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1957.0	0	SC	0	2.2800	0	34.6276	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1958.0	0	SC	0	2.2785	0	34.6275	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1959.0	0	SC	0	2.2766	0	34.6278	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1960.0	0	SC	0	2.2748	0	34.6281	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1961.0	0	SC	0	2.2743	0	34.6280	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1962.0	0	SC	0	2.2743	0	34.6280	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1963.0	0	SC	0	2.2742	0	34.6281	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1964.0	0	SC	0	2.2740	0	34.6282	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1965.0	0	SC	0	2.2735	0	34.6284	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1966.0	0	SC	0	2.2729	0	34.6284	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1967.0	0	SC	0	2.2713	0	34.6284	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1968.0	0	SC	0	2.2690	0	34.6285	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1969.0	0	SC	0	2.2678	0	34.6285	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1970.0	0	SC	0	2.2667	0	34.6286	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1971.0	0	SC	0	2.2657	0	34.6288	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1972.0	0	SC	0	2.2642	0	34.6288	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1973.0	0	SC	0	2.2636	0	34.6289	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1974.0	0	SC	0	2.2635	0	34.6290	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1975.0	0	SC	0	2.2630	0	34.6291	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1976.0	0	SC	0	2.2607	0	34.6292	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1977.0	0	SC	0	2.2591	0	34.6293	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1978.0	0	SC	0	2.2575	0	34.6296	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1979.0	0	SC	0	2.2561	0	34.6298	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1980.0	0	SC	0	2.2531	0	34.6300	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1981.0	0	SC	0	2.2527	0	34.6300	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1982.0	0	SC	0	2.2527	0	34.6300	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1983.0	0	SC	0	2.2526	0	34.6300	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1984.0	0	SC	0	2.2511	0	34.6302	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1985.0	0	SC	0	2.2501	0	34.6303	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1986.0	0	SC	0	2.2484	0	34.6305	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1987.0	0	SC	0	2.2471	0	34.6305	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1988.0	0	SC	0	2.2471	0	34.6305	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1989.0	0	SC	0	2.2470	0	34.6305	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1990.0	0	SC	0	2.2463	0	34.6306	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1991.0	0	SC	0	2.2456	0	34.6307	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1992.0	0	SC	0	2.2448	0	34.6308	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1993.0	0	SC	0	2.2442	0	34.6307	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1994.0	0	SC	0	2.2438	0	34.6308	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1995.0	0	SC	0	2.2432	0	34.6308	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1996.0	0	SC	0	2.2421	0	34.6308	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1997.0	0	SC	0	2.2396	0	34.6312	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1998.0	0	SC	0	2.2390	0	34.6312	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	1999.0	0	SC	0	2.2386	0	34.6313	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2000.0	0	SC	0	2.2376	0	34.6312	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2001.0	0	SC	0	2.2369	0	34.6313	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2002.0	0	SC	0	2.2355	0	34.6316	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2003.0	0	SC	0	2.2339	0	34.6316	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2004.0	0	SC	0	2.2333	0	34.6317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2005.0	0	SC	0	2.2329	0	34.6317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2006.0	0	SC	0	2.2320	0	34.6318	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2007.0	0	SC	0	2.2312	0	34.6318	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2008.0	0	SC	0	2.2308	0	34.6317	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2009.0	0	SC	0	2.2296	0	34.6318	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2010.0	0	SC	0	2.2283	0	34.6319	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2011.0	0	SC	0	2.2273	0	34.6321	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2012.0	0	SC	0	2.2264	0	34.6322	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2013.0	0	SC	0	2.2256	0	34.6321	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2014.0	0	SC	0	2.2250	0	34.6320	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2015.0	0	SC	0	2.2249	0	34.6322	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2016.0	0	SC	0	2.2246	0	34.6322	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2017.0	0	SC	0	2.2242	0	34.6322	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2018.0	0	SC	0	2.2240	0	34.6322	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2019.0	0	SC	0	2.2229	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2020.0	0	SC	0	2.2231	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2021.0	0	SC	0	2.2223	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2022.0	0	SC	0	2.2216	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2023.0	0	SC	0	2.2215	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2024.0	0	SC	0	2.2214	0	34.6323	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2025.0	0	SC	0	2.2211	0	34.6325	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2026.0	0	SC	0	2.2209	0	34.6325	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2027.0	0	SC	0	2.2206	0	34.6325	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2028.0	0	SC	0	2.2206	0	34.6327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2029.0	0	SC	0	2.2203	0	34.6325	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2030.0	0	SC	0	2.2200	0	34.6327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2031.0	0	SC	0	2.2198	0	34.6327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2032.0	0	SC	0	2.2198	0	34.6327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2033.0	0	SC	0	2.2198	0	34.6327	0
JPBN___2008756	002	C	07/13/2008	02:24	164.9883	13.0022	0	2034.0	0	SC	0	2.2196	0	34.6325	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	0.0	0	SC	0	28.721	0	34.855	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	10.0	0	SC	0	28.630	0	34.846	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	20.0	0	SC	0	28.396	0	34.827	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	30.0	0	SC	0	28.381	0	34.827	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	50.0	0	SC	0	28.345	0	34.820	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	75.0	0	SC	0	28.039	0	34.811	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	100.0	0	SC	0	27.645	0	34.807	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	125.0	0	SC	0	25.911	0	34.893	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	150.0	0	SC	0	23.853	0	35.061	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	200.0	0	SC	0	18.267	0	34.766	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	250.0	0	SC	0	13.308	0	34.356	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	300.0	0	SC	0	9.923	0	34.404	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	400.0	0	SC	0	8.550	0	34.492	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	500.0	0	SC	0	7.531	0	34.519	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	600.0	0	SC	0	6.637	0	34.521	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	700.0	0	SC	0	6.224	0	34.518	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	800.0	0	SC	0	5.622	0	34.523	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	900.0	0	SC	0	5.087	0	34.531	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	1000.0	0	SC	0	4.703	0	34.541	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	1200.0	0	SC	0	3.849	0	34.566	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	1500.0	0	SC	0	2.915	0	34.598	0
JPBN___2008756	003	B	07/13/2008	08:21	164.4833	12.0000	0	2000.0	0	SC	0	2.149	0	34.636	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2.0	0	SC	0	28.7149	0	34.8541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	3.0	0	SC	0	28.7205	0	34.8547	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	4.0	0	SC	0	28.7207	0	34.8549	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	5.0	0	SC	0	28.7194	0	34.8553	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	6.0	0	SC	0	28.7121	0	34.8526	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	7.0	0	SC	0	28.6775	0	34.8491	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	8.0	0	SC	0	28.6628	0	34.8478	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	9.0	0	SC	0	28.6662	0	34.8472	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	10.0	0	SC	0	28.6327	0	34.8461	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	11.0	0	SC	0	28.5800	0	34.8406	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	12.0	0	SC	0	28.4971	0	34.8335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	13.0	0	SC	0	28.4321	0	34.8290	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	14.0	0	SC	0	28.4217	0	34.8280	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	15.0	0	SC	0	28.4134	0	34.8275	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	16.0	0	SC	0	28.4113	0	34.8277	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	17.0	0	SC	0	28.4053	0	34.8269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	18.0	0	SC	0	28.4024	0	34.8271	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	19.0	0	SC	0	28.4019	0	34.8280	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	20.0	0	SC	0	28.3961	0	34.8267	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	21.0	0	SC	0	28.3940	0	34.8260	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	22.0	0	SC	0	28.3937	0	34.8268	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	23.0	0	SC	0	28.3926	0	34.8267	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	24.0	0	SC	0	28.3918	0	34.8273	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	25.0	0	SC	0	28.3894	0	34.8274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	26.0	0	SC	0	28.3884	0	34.8277	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	27.0	0	SC	0	28.3879	0	34.8278	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	28.0	0	SC	0	28.3882	0	34.8282	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	29.0	0	SC	0	28.3834	0	34.8275	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	30.0	0	SC	0	28.3810	0	34.8272	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	31.0	0	SC	0	28.3812	0	34.8275	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	32.0	0	SC	0	28.3802	0	34.8273	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	33.0	0	SC	0	28.3805	0	34.8279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	34.0	0	SC	0	28.3801	0	34.8286	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	35.0	0	SC	0	28.3780	0	34.8283	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	36.0	0	SC	0	28.3776	0	34.8280	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	37.0	0	SC	0	28.3758	0	34.8278	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	38.0	0	SC	0	28.3750	0	34.8278	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	39.0	0	SC	0	28.3749	0	34.8281	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	40.0	0	SC	0	28.3733	0	34.8279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	41.0	0	SC	0	28.3718	0	34.8273	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	42.0	0	SC	0	28.3705	0	34.8269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	43.0	0	SC	0	28.3699	0	34.8269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	44.0	0	SC	0	28.3684	0	34.8264	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	45.0	0	SC	0	28.3666	0	34.8258	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	46.0	0	SC	0	28.3651	0	34.8257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	47.0	0	SC	0	28.3631	0	34.8254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	48.0	0	SC	0	28.3589	0	34.8247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	49.0	0	SC	0	28.3508	0	34.8220	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	50.0	0	SC	0	28.3474	0	34.8208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	51.0	0	SC	0	28.3306	0	34.8178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	52.0	0	SC	0	28.3100	0	34.8119	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	53.0	0	SC	0	28.2939	0	34.8085	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	54.0	0	SC	0	28.2851	0	34.8069	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	55.0	0	SC	0	28.2746	0	34.8060	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	56.0	0	SC	0	28.2564	0	34.8031	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	57.0	0	SC	0	28.2354	0	34.8015	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	58.0	0	SC	0	28.2243	0	34.8018	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	59.0	0	SC	0	28.2120	0	34.8026	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	60.0	0	SC	0	28.2018	0	34.8039	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	61.0	0	SC	0	28.1925	0	34.8054	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	62.0	0	SC	0	28.1900	0	34.8060	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	63.0	0	SC	0	28.1837	0	34.8068	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	64.0	0	SC	0	28.1761	0	34.8076	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	65.0	0	SC	0	28.1691	0	34.8085	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	66.0	0	SC	0	28.1494	0	34.8093	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	67.0	0	SC	0	28.1364	0	34.8093	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	68.0	0	SC	0	28.1238	0	34.8090	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	69.0	0	SC	0	28.1106	0	34.8083	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	70.0	0	SC	0	28.0975	0	34.8076	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	71.0	0	SC	0	28.0661	0	34.8076	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	72.0	0	SC	0	28.0533	0	34.8089	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	73.0	0	SC	0	28.0474	0	34.8100	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	74.0	0	SC	0	28.0465	0	34.8103	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	75.0	0	SC	0	28.0427	0	34.8105	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	76.0	0	SC	0	28.0291	0	34.8112	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	77.0	0	SC	0	28.0170	0	34.8123	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	78.0	0	SC	0	28.0117	0	34.8125	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	79.0	0	SC	0	28.0112	0	34.8136	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	80.0	0	SC	0	28.0125	0	34.8168	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	81.0	0	SC	0	28.0099	0	34.8202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	82.0	0	SC	0	28.0063	0	34.8224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	83.0	0	SC	0	27.9973	0	34.8242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	84.0	0	SC	0	27.9895	0	34.8245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	85.0	0	SC	0	27.9826	0	34.8245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	86.0	0	SC	0	27.9777	0	34.8273	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	87.0	0	SC	0	27.9552	0	34.8269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	88.0	0	SC	0	27.9452	0	34.8263	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	89.0	0	SC	0	27.9343	0	34.8278	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	90.0	0	SC	0	27.9279	0	34.8274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	91.0	0	SC	0	27.9215	0	34.8281	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	92.0	0	SC	0	27.9220	0	34.8312	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	93.0	0	SC	0	27.9103	0	34.8319	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	94.0	0	SC	0	27.8952	0	34.8327	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	95.0	0	SC	0	27.8710	0	34.8343	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	96.0	0	SC	0	27.8637	0	34.8472	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	97.0	0	SC	0	27.8497	0	34.8451	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	98.0	0	SC	0	27.8257	0	34.8404	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	99.0	0	SC	0	27.7929	0	34.8320	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	100.0	0	SC	0	27.7303	0	34.8200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	101.0	0	SC	0	27.6022	0	34.8019	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	102.0	0	SC	0	27.5163	0	34.7961	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	103.0	0	SC	0	27.5003	0	34.7956	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	104.0	0	SC	0	27.4629	0	34.7959	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	105.0	0	SC	0	27.4349	0	34.7997	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	106.0	0	SC	0	27.4249	0	34.8028	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	107.0	0	SC	0	27.4073	0	34.8042	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	108.0	0	SC	0	27.3778	0	34.8056	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	109.0	0	SC	0	27.3655	0	34.8063	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	110.0	0	SC	0	27.3341	0	34.8067	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	111.0	0	SC	0	27.2621	0	34.8061	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	112.0	0	SC	0	27.1558	0	34.8039	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	113.0	0	SC	0	27.0521	0	34.8023	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	114.0	0	SC	0	26.9454	0	34.8044	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	115.0	0	SC	0	26.8637	0	34.8160	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	116.0	0	SC	0	26.7808	0	34.8339	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	117.0	0	SC	0	26.7270	0	34.8486	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	118.0	0	SC	0	26.6554	0	34.8693	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	119.0	0	SC	0	26.5429	0	34.8900	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	120.0	0	SC	0	26.4114	0	34.9078	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	121.0	0	SC	0	26.3324	0	34.9078	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	122.0	0	SC	0	26.2593	0	34.8975	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	123.0	0	SC	0	26.1306	0	34.8843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	124.0	0	SC	0	26.0463	0	34.8819	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	125.0	0	SC	0	25.9791	0	34.8870	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	126.0	0	SC	0	25.8925	0	34.8945	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	127.0	0	SC	0	25.8283	0	34.8982	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	128.0	0	SC	0	25.6958	0	34.9079	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	129.0	0	SC	0	25.5849	0	34.9075	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	130.0	0	SC	0	25.4364	0	34.9091	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	131.0	0	SC	0	25.2725	0	34.9125	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	132.0	0	SC	0	25.0840	0	34.9183	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	133.0	0	SC	0	24.9761	0	34.9301	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	134.0	0	SC	0	24.9115	0	34.9448	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	135.0	0	SC	0	24.7896	0	34.9500	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	136.0	0	SC	0	24.6712	0	34.9504	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	137.0	0	SC	0	24.5399	0	34.9536	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	138.0	0	SC	0	24.3713	0	34.9612	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	139.0	0	SC	0	24.2740	0	34.9674	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	140.0	0	SC	0	24.2610	0	34.9714	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	141.0	0	SC	0	24.2660	0	34.9829	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	142.0	0	SC	0	24.2708	0	34.9891	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	143.0	0	SC	0	24.2902	0	35.0032	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	144.0	0	SC	0	24.3544	0	35.0429	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	145.0	0	SC	0	24.3765	0	35.0640	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	146.0	0	SC	0	24.3166	0	35.0608	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	147.0	0	SC	0	24.2348	0	35.0480	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	148.0	0	SC	0	24.1797	0	35.0364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	149.0	0	SC	0	24.0950	0	35.0319	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	150.0	0	SC	0	23.9739	0	35.0462	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	151.0	0	SC	0	23.8413	0	35.0615	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	152.0	0	SC	0	23.7070	0	35.0536	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	153.0	0	SC	0	23.6622	0	35.0565	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	154.0	0	SC	0	23.6537	0	35.0665	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	155.0	0	SC	0	23.6274	0	35.0712	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	156.0	0	SC	0	23.6119	0	35.0725	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	157.0	0	SC	0	23.5988	0	35.0772	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	158.0	0	SC	0	23.5840	0	35.0824	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	159.0	0	SC	0	23.5639	0	35.0822	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	160.0	0	SC	0	23.5274	0	35.0832	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	161.0	0	SC	0	23.4813	0	35.0822	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	162.0	0	SC	0	23.3857	0	35.0818	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	163.0	0	SC	0	23.2642	0	35.0817	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	164.0	0	SC	0	23.1991	0	35.0820	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	165.0	0	SC	0	23.1635	0	35.0822	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	166.0	0	SC	0	23.1640	0	35.0825	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	167.0	0	SC	0	23.1550	0	35.0826	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	168.0	0	SC	0	23.0716	0	35.0820	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	169.0	0	SC	0	22.7869	0	35.0766	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	170.0	0	SC	0	22.5220	0	35.0691	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	171.0	0	SC	0	22.3482	0	35.0674	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	172.0	0	SC	0	22.2328	0	35.0657	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	173.0	0	SC	0	22.1427	0	35.0630	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	174.0	0	SC	0	21.9650	0	35.0598	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	175.0	0	SC	0	21.7725	0	35.0519	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	176.0	0	SC	0	21.5988	0	35.0420	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	177.0	0	SC	0	21.5283	0	35.0386	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	178.0	0	SC	0	21.4608	0	35.0357	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	179.0	0	SC	0	21.4149	0	35.0341	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	180.0	0	SC	0	21.3606	0	35.0317	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	181.0	0	SC	0	21.2742	0	35.0270	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	182.0	0	SC	0	21.0660	0	35.0161	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	183.0	0	SC	0	20.6983	0	34.9928	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	184.0	0	SC	0	20.5577	0	34.9820	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	185.0	0	SC	0	20.2692	0	34.9583	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	186.0	0	SC	0	20.0846	0	34.9397	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	187.0	0	SC	0	20.0029	0	34.9311	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	188.0	0	SC	0	19.9748	0	34.9286	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	189.0	0	SC	0	19.9423	0	34.9266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	190.0	0	SC	0	19.8961	0	34.9232	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	191.0	0	SC	0	19.8331	0	34.9174	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	192.0	0	SC	0	19.7594	0	34.9106	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	193.0	0	SC	0	19.6625	0	34.9022	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	194.0	0	SC	0	19.5372	0	34.8898	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	195.0	0	SC	0	19.1008	0	34.8504	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	196.0	0	SC	0	18.9951	0	34.8381	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	197.0	0	SC	0	18.5757	0	34.7993	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	198.0	0	SC	0	18.3556	0	34.7742	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	199.0	0	SC	0	18.3117	0	34.7679	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	200.0	0	SC	0	18.2974	0	34.7663	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	201.0	0	SC	0	18.2784	0	34.7662	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	202.0	0	SC	0	18.2103	0	34.7610	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	203.0	0	SC	0	18.0628	0	34.7489	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	204.0	0	SC	0	17.9680	0	34.7402	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	205.0	0	SC	0	17.8031	0	34.7245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	206.0	0	SC	0	17.6717	0	34.7098	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	207.0	0	SC	0	17.5009	0	34.6944	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	208.0	0	SC	0	17.3417	0	34.6747	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	209.0	0	SC	0	17.2075	0	34.6591	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	210.0	0	SC	0	17.1157	0	34.6503	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	211.0	0	SC	0	17.0569	0	34.6440	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	212.0	0	SC	0	16.9738	0	34.6369	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	213.0	0	SC	0	16.8192	0	34.6235	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	214.0	0	SC	0	16.7204	0	34.6136	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	215.0	0	SC	0	16.6443	0	34.6062	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	216.0	0	SC	0	16.5938	0	34.6011	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	217.0	0	SC	0	16.5214	0	34.5953	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	218.0	0	SC	0	16.4625	0	34.5894	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	219.0	0	SC	0	16.3919	0	34.5831	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	220.0	0	SC	0	16.2307	0	34.5686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	221.0	0	SC	0	15.9512	0	34.5448	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	222.0	0	SC	0	15.8162	0	34.5314	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	223.0	0	SC	0	15.8156	0	34.5313	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	224.0	0	SC	0	15.8143	0	34.5323	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	225.0	0	SC	0	15.8068	0	34.5330	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	226.0	0	SC	0	15.7387	0	34.5289	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	227.0	0	SC	0	15.6486	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	228.0	0	SC	0	15.4897	0	34.5067	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	229.0	0	SC	0	15.4423	0	34.5007	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	230.0	0	SC	0	15.3455	0	34.4927	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	231.0	0	SC	0	15.2110	0	34.4834	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	232.0	0	SC	0	14.9413	0	34.4637	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	233.0	0	SC	0	14.7104	0	34.4457	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	234.0	0	SC	0	14.5725	0	34.4337	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	235.0	0	SC	0	14.4130	0	34.4209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	236.0	0	SC	0	14.2716	0	34.4089	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	237.0	0	SC	0	14.1684	0	34.4007	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	238.0	0	SC	0	14.1040	0	34.3957	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	239.0	0	SC	0	14.0347	0	34.3921	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	240.0	0	SC	0	13.9355	0	34.3866	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	241.0	0	SC	0	13.7651	0	34.3780	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	242.0	0	SC	0	13.6151	0	34.3691	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	243.0	0	SC	0	13.5665	0	34.3661	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	244.0	0	SC	0	13.5203	0	34.3641	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	245.0	0	SC	0	13.4889	0	34.3634	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	246.0	0	SC	0	13.4529	0	34.3619	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	247.0	0	SC	0	13.4009	0	34.3596	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	248.0	0	SC	0	13.3745	0	34.3578	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	249.0	0	SC	0	13.3570	0	34.3570	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	250.0	0	SC	0	13.3335	0	34.3558	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	251.0	0	SC	0	13.3169	0	34.3558	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	252.0	0	SC	0	13.3031	0	34.3555	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	253.0	0	SC	0	13.2930	0	34.3551	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	254.0	0	SC	0	13.2728	0	34.3542	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	255.0	0	SC	0	13.2439	0	34.3528	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	256.0	0	SC	0	13.1942	0	34.3502	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	257.0	0	SC	0	13.1571	0	34.3478	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	258.0	0	SC	0	13.1149	0	34.3451	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	259.0	0	SC	0	13.0685	0	34.3423	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	260.0	0	SC	0	13.0243	0	34.3402	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	261.0	0	SC	0	12.9916	0	34.3386	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	262.0	0	SC	0	12.9580	0	34.3367	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	263.0	0	SC	0	12.7235	0	34.3297	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	264.0	0	SC	0	12.3327	0	34.3099	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	265.0	0	SC	0	12.1577	0	34.2983	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	266.0	0	SC	0	12.0303	0	34.2939	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	267.0	0	SC	0	11.7736	0	34.2861	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	268.0	0	SC	0	11.6198	0	34.2816	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	269.0	0	SC	0	11.4490	0	34.2794	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	270.0	0	SC	0	11.2305	0	34.2745	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	271.0	0	SC	0	11.1049	0	34.2757	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	272.0	0	SC	0	11.0332	0	34.2757	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	273.0	0	SC	0	11.0025	0	34.2763	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	274.0	0	SC	0	10.9718	0	34.2785	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	275.0	0	SC	0	10.9325	0	34.2809	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	276.0	0	SC	0	10.8542	0	34.2844	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	277.0	0	SC	0	10.7932	0	34.2899	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	278.0	0	SC	0	10.7319	0	34.2968	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	279.0	0	SC	0	10.7026	0	34.2989	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	280.0	0	SC	0	10.6796	0	34.2997	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	281.0	0	SC	0	10.6483	0	34.3030	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	282.0	0	SC	0	10.6131	0	34.3093	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	283.0	0	SC	0	10.5942	0	34.3147	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	284.0	0	SC	0	10.4811	0	34.3305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	285.0	0	SC	0	10.4285	0	34.3367	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	286.0	0	SC	0	10.4077	0	34.3396	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	287.0	0	SC	0	10.3889	0	34.3416	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	288.0	0	SC	0	10.3690	0	34.3438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	289.0	0	SC	0	10.3436	0	34.3463	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	290.0	0	SC	0	10.3174	0	34.3493	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	291.0	0	SC	0	10.2937	0	34.3526	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	292.0	0	SC	0	10.2816	0	34.3564	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	293.0	0	SC	0	10.2772	0	34.3581	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	294.0	0	SC	0	10.2528	0	34.3618	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	295.0	0	SC	0	10.2069	0	34.3686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	296.0	0	SC	0	10.1669	0	34.3774	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	297.0	0	SC	0	10.1207	0	34.3859	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	298.0	0	SC	0	10.0899	0	34.3902	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	299.0	0	SC	0	10.0054	0	34.3977	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	300.0	0	SC	0	9.9441	0	34.4025	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	301.0	0	SC	0	9.9224	0	34.4039	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	302.0	0	SC	0	9.9238	0	34.4043	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	303.0	0	SC	0	9.9239	0	34.4046	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	304.0	0	SC	0	9.9226	0	34.4052	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	305.0	0	SC	0	9.9226	0	34.4057	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	306.0	0	SC	0	9.9208	0	34.4064	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	307.0	0	SC	0	9.9180	0	34.4069	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	308.0	0	SC	0	9.9129	0	34.4078	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	309.0	0	SC	0	9.8917	0	34.4093	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	310.0	0	SC	0	9.8463	0	34.4104	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	311.0	0	SC	0	9.8154	0	34.4117	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	312.0	0	SC	0	9.8118	0	34.4134	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	313.0	0	SC	0	9.7902	0	34.4142	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	314.0	0	SC	0	9.7670	0	34.4153	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	315.0	0	SC	0	9.7526	0	34.4179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	316.0	0	SC	0	9.7428	0	34.4208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	317.0	0	SC	0	9.7019	0	34.4276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	318.0	0	SC	0	9.6318	0	34.4304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	319.0	0	SC	0	9.5127	0	34.4283	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	320.0	0	SC	0	9.4153	0	34.4272	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	321.0	0	SC	0	9.3504	0	34.4268	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	322.0	0	SC	0	9.3314	0	34.4254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	323.0	0	SC	0	9.3138	0	34.4249	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	324.0	0	SC	0	9.3073	0	34.4245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	325.0	0	SC	0	9.2961	0	34.4239	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	326.0	0	SC	0	9.2764	0	34.4236	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	327.0	0	SC	0	9.2652	0	34.4251	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	328.0	0	SC	0	9.2666	0	34.4266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	329.0	0	SC	0	9.2718	0	34.4343	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	330.0	0	SC	0	9.2744	0	34.4384	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	331.0	0	SC	0	9.2768	0	34.4397	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	332.0	0	SC	0	9.2787	0	34.4417	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	333.0	0	SC	0	9.2834	0	34.4448	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	334.0	0	SC	0	9.2783	0	34.4478	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	335.0	0	SC	0	9.2662	0	34.4475	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	336.0	0	SC	0	9.2573	0	34.4477	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	337.0	0	SC	0	9.2361	0	34.4478	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	338.0	0	SC	0	9.2054	0	34.4470	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	339.0	0	SC	0	9.1842	0	34.4465	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	340.0	0	SC	0	9.1485	0	34.4450	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	341.0	0	SC	0	9.1297	0	34.4463	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	342.0	0	SC	0	9.0992	0	34.4488	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	343.0	0	SC	0	9.0833	0	34.4505	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	344.0	0	SC	0	9.0827	0	34.4503	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	345.0	0	SC	0	9.0804	0	34.4508	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	346.0	0	SC	0	9.0777	0	34.4519	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	347.0	0	SC	0	9.0778	0	34.4527	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	348.0	0	SC	0	9.0634	0	34.4535	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	349.0	0	SC	0	9.0347	0	34.4543	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	350.0	0	SC	0	8.9821	0	34.4544	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	351.0	0	SC	0	8.9693	0	34.4533	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	352.0	0	SC	0	8.9650	0	34.4528	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	353.0	0	SC	0	8.9631	0	34.4529	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	354.0	0	SC	0	8.9533	0	34.4537	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	355.0	0	SC	0	8.9385	0	34.4549	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	356.0	0	SC	0	8.9197	0	34.4577	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	357.0	0	SC	0	8.9155	0	34.4617	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	358.0	0	SC	0	8.9228	0	34.4636	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	359.0	0	SC	0	8.9271	0	34.4649	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	360.0	0	SC	0	8.9298	0	34.4662	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	361.0	0	SC	0	8.9246	0	34.4668	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	362.0	0	SC	0	8.9176	0	34.4665	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	363.0	0	SC	0	8.9069	0	34.4658	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	364.0	0	SC	0	8.8887	0	34.4644	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	365.0	0	SC	0	8.8641	0	34.4625	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	366.0	0	SC	0	8.8583	0	34.4614	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	367.0	0	SC	0	8.8568	0	34.4613	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	368.0	0	SC	0	8.8389	0	34.4602	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	369.0	0	SC	0	8.8313	0	34.4596	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	370.0	0	SC	0	8.8225	0	34.4587	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	371.0	0	SC	0	8.8167	0	34.4583	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	372.0	0	SC	0	8.7965	0	34.4589	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	373.0	0	SC	0	8.7903	0	34.4589	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	374.0	0	SC	0	8.7804	0	34.4599	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	375.0	0	SC	0	8.7691	0	34.4607	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	376.0	0	SC	0	8.7653	0	34.4627	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	377.0	0	SC	0	8.7615	0	34.4651	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	378.0	0	SC	0	8.7573	0	34.4688	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	379.0	0	SC	0	8.7268	0	34.4707	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	380.0	0	SC	0	8.7206	0	34.4709	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	381.0	0	SC	0	8.7057	0	34.4735	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	382.0	0	SC	0	8.7015	0	34.4751	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	383.0	0	SC	0	8.7012	0	34.4759	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	384.0	0	SC	0	8.6923	0	34.4787	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	385.0	0	SC	0	8.6714	0	34.4851	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	386.0	0	SC	0	8.6630	0	34.4876	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	387.0	0	SC	0	8.6544	0	34.4891	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	388.0	0	SC	0	8.6509	0	34.4897	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	389.0	0	SC	0	8.6470	0	34.4903	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	390.0	0	SC	0	8.6365	0	34.4911	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	391.0	0	SC	0	8.6280	0	34.4914	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	392.0	0	SC	0	8.6125	0	34.4920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	393.0	0	SC	0	8.6045	0	34.4919	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	394.0	0	SC	0	8.5981	0	34.4913	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	395.0	0	SC	0	8.5942	0	34.4910	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	396.0	0	SC	0	8.5906	0	34.4908	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	397.0	0	SC	0	8.5876	0	34.4906	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	398.0	0	SC	0	8.5866	0	34.4904	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	399.0	0	SC	0	8.5867	0	34.4904	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	400.0	0	SC	0	8.5827	0	34.4903	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	401.0	0	SC	0	8.5670	0	34.4909	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	402.0	0	SC	0	8.5566	0	34.4913	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	403.0	0	SC	0	8.5478	0	34.4920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	404.0	0	SC	0	8.5409	0	34.4926	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	405.0	0	SC	0	8.5244	0	34.4934	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	406.0	0	SC	0	8.5147	0	34.4936	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	407.0	0	SC	0	8.5068	0	34.4936	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	408.0	0	SC	0	8.4845	0	34.4951	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	409.0	0	SC	0	8.4549	0	34.4966	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	410.0	0	SC	0	8.4384	0	34.4971	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	411.0	0	SC	0	8.4191	0	34.4977	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	412.0	0	SC	0	8.4057	0	34.4979	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	413.0	0	SC	0	8.3997	0	34.4980	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	414.0	0	SC	0	8.3971	0	34.4982	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	415.0	0	SC	0	8.3944	0	34.4983	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	416.0	0	SC	0	8.3912	0	34.4986	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	417.0	0	SC	0	8.3885	0	34.4987	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	418.0	0	SC	0	8.3879	0	34.4988	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	419.0	0	SC	0	8.3867	0	34.4989	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	420.0	0	SC	0	8.3852	0	34.4990	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	421.0	0	SC	0	8.3802	0	34.4995	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	422.0	0	SC	0	8.3590	0	34.5001	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	423.0	0	SC	0	8.3129	0	34.5020	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	424.0	0	SC	0	8.2780	0	34.5033	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	425.0	0	SC	0	8.2555	0	34.5038	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	426.0	0	SC	0	8.2275	0	34.5045	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	427.0	0	SC	0	8.2068	0	34.5051	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	428.0	0	SC	0	8.1956	0	34.5056	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	429.0	0	SC	0	8.1852	0	34.5062	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	430.0	0	SC	0	8.1650	0	34.5069	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	431.0	0	SC	0	8.1568	0	34.5069	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	432.0	0	SC	0	8.1486	0	34.5071	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	433.0	0	SC	0	8.1473	0	34.5072	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	434.0	0	SC	0	8.1459	0	34.5073	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	435.0	0	SC	0	8.1402	0	34.5078	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	436.0	0	SC	0	8.1283	0	34.5082	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	437.0	0	SC	0	8.1180	0	34.5084	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	438.0	0	SC	0	8.0944	0	34.5090	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	439.0	0	SC	0	8.0690	0	34.5096	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	440.0	0	SC	0	8.0625	0	34.5095	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	441.0	0	SC	0	8.0501	0	34.5098	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	442.0	0	SC	0	8.0435	0	34.5096	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	443.0	0	SC	0	8.0357	0	34.5097	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	444.0	0	SC	0	8.0227	0	34.5115	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	445.0	0	SC	0	8.0226	0	34.5119	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	446.0	0	SC	0	8.0193	0	34.5123	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	447.0	0	SC	0	8.0088	0	34.5131	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	448.0	0	SC	0	7.9999	0	34.5134	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	449.0	0	SC	0	7.9911	0	34.5137	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	450.0	0	SC	0	7.9875	0	34.5137	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	451.0	0	SC	0	7.9854	0	34.5141	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	452.0	0	SC	0	7.9780	0	34.5142	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	453.0	0	SC	0	7.9775	0	34.5140	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	454.0	0	SC	0	7.9723	0	34.5143	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	455.0	0	SC	0	7.9550	0	34.5149	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	456.0	0	SC	0	7.9434	0	34.5150	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	457.0	0	SC	0	7.9253	0	34.5156	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	458.0	0	SC	0	7.9194	0	34.5159	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	459.0	0	SC	0	7.9036	0	34.5162	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	460.0	0	SC	0	7.8891	0	34.5164	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	461.0	0	SC	0	7.8749	0	34.5165	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	462.0	0	SC	0	7.8603	0	34.5167	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	463.0	0	SC	0	7.8535	0	34.5168	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	464.0	0	SC	0	7.8411	0	34.5171	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	465.0	0	SC	0	7.8367	0	34.5169	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	466.0	0	SC	0	7.8360	0	34.5169	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	467.0	0	SC	0	7.8335	0	34.5170	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	468.0	0	SC	0	7.8228	0	34.5172	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	469.0	0	SC	0	7.8195	0	34.5173	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	470.0	0	SC	0	7.8158	0	34.5174	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	471.0	0	SC	0	7.8007	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	472.0	0	SC	0	7.7899	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	473.0	0	SC	0	7.7701	0	34.5185	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	474.0	0	SC	0	7.7567	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	475.0	0	SC	0	7.7288	0	34.5194	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	476.0	0	SC	0	7.7005	0	34.5190	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	477.0	0	SC	0	7.6972	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	478.0	0	SC	0	7.6916	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	479.0	0	SC	0	7.6776	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	480.0	0	SC	0	7.6729	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	481.0	0	SC	0	7.6635	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	482.0	0	SC	0	7.6557	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	483.0	0	SC	0	7.6506	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	484.0	0	SC	0	7.6471	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	485.0	0	SC	0	7.6407	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	486.0	0	SC	0	7.6376	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	487.0	0	SC	0	7.6343	0	34.5185	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	488.0	0	SC	0	7.6276	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	489.0	0	SC	0	7.6195	0	34.5185	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	490.0	0	SC	0	7.6104	0	34.5188	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	491.0	0	SC	0	7.6080	0	34.5192	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	492.0	0	SC	0	7.6051	0	34.5194	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	493.0	0	SC	0	7.6007	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	494.0	0	SC	0	7.5965	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	495.0	0	SC	0	7.5855	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	496.0	0	SC	0	7.5792	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	497.0	0	SC	0	7.5609	0	34.5193	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	498.0	0	SC	0	7.5531	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	499.0	0	SC	0	7.5420	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	500.0	0	SC	0	7.5336	0	34.5188	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	501.0	0	SC	0	7.5326	0	34.5189	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	502.0	0	SC	0	7.5316	0	34.5189	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	503.0	0	SC	0	7.5307	0	34.5191	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	504.0	0	SC	0	7.5301	0	34.5192	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	505.0	0	SC	0	7.5299	0	34.5191	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	506.0	0	SC	0	7.5298	0	34.5192	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	507.0	0	SC	0	7.5289	0	34.5195	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	508.0	0	SC	0	7.5059	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	509.0	0	SC	0	7.4727	0	34.5193	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	510.0	0	SC	0	7.4309	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	511.0	0	SC	0	7.4083	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	512.0	0	SC	0	7.3969	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	513.0	0	SC	0	7.3844	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	514.0	0	SC	0	7.3747	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	515.0	0	SC	0	7.3707	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	516.0	0	SC	0	7.3675	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	517.0	0	SC	0	7.3599	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	518.0	0	SC	0	7.3555	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	519.0	0	SC	0	7.3512	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	520.0	0	SC	0	7.3450	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	521.0	0	SC	0	7.3350	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	522.0	0	SC	0	7.3255	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	523.0	0	SC	0	7.3201	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	524.0	0	SC	0	7.3164	0	34.5189	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	525.0	0	SC	0	7.3129	0	34.5189	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	526.0	0	SC	0	7.2913	0	34.5195	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	527.0	0	SC	0	7.2698	0	34.5195	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	528.0	0	SC	0	7.2614	0	34.5198	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	529.0	0	SC	0	7.2581	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	530.0	0	SC	0	7.2562	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	531.0	0	SC	0	7.2542	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	532.0	0	SC	0	7.2490	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	533.0	0	SC	0	7.2478	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	534.0	0	SC	0	7.2455	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	535.0	0	SC	0	7.2447	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	536.0	0	SC	0	7.2431	0	34.5217	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	537.0	0	SC	0	7.2416	0	34.5218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	538.0	0	SC	0	7.2370	0	34.5221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	539.0	0	SC	0	7.2290	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	540.0	0	SC	0	7.2167	0	34.5230	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	541.0	0	SC	0	7.2118	0	34.5229	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	542.0	0	SC	0	7.2023	0	34.5232	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	543.0	0	SC	0	7.1289	0	34.5229	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	544.0	0	SC	0	7.0674	0	34.5220	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	545.0	0	SC	0	7.0417	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	546.0	0	SC	0	7.0350	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	547.0	0	SC	0	7.0308	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	548.0	0	SC	0	7.0262	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	549.0	0	SC	0	7.0184	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	550.0	0	SC	0	7.0147	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	551.0	0	SC	0	7.0095	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	552.0	0	SC	0	6.9656	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	553.0	0	SC	0	6.9181	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	554.0	0	SC	0	6.8769	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	555.0	0	SC	0	6.8598	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	556.0	0	SC	0	6.8478	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	557.0	0	SC	0	6.8238	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	558.0	0	SC	0	6.8121	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	559.0	0	SC	0	6.8037	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	560.0	0	SC	0	6.7976	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	561.0	0	SC	0	6.7928	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	562.0	0	SC	0	6.7943	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	563.0	0	SC	0	6.7849	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	564.0	0	SC	0	6.7774	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	565.0	0	SC	0	6.7710	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	566.0	0	SC	0	6.7678	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	567.0	0	SC	0	6.7652	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	568.0	0	SC	0	6.7622	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	569.0	0	SC	0	6.7563	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	570.0	0	SC	0	6.7506	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	571.0	0	SC	0	6.7431	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	572.0	0	SC	0	6.7364	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	573.0	0	SC	0	6.7264	0	34.5214	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	574.0	0	SC	0	6.6980	0	34.5214	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	575.0	0	SC	0	6.6883	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	576.0	0	SC	0	6.6831	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	577.0	0	SC	0	6.6815	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	578.0	0	SC	0	6.6813	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	579.0	0	SC	0	6.6799	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	580.0	0	SC	0	6.6792	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	581.0	0	SC	0	6.6787	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	582.0	0	SC	0	6.6774	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	583.0	0	SC	0	6.6762	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	584.0	0	SC	0	6.6758	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	585.0	0	SC	0	6.6756	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	586.0	0	SC	0	6.6749	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	587.0	0	SC	0	6.6740	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	588.0	0	SC	0	6.6729	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	589.0	0	SC	0	6.6722	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	590.0	0	SC	0	6.6712	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	591.0	0	SC	0	6.6708	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	592.0	0	SC	0	6.6696	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	593.0	0	SC	0	6.6695	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	594.0	0	SC	0	6.6681	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	595.0	0	SC	0	6.6672	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	596.0	0	SC	0	6.6670	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	597.0	0	SC	0	6.6663	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	598.0	0	SC	0	6.6650	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	599.0	0	SC	0	6.6630	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	600.0	0	SC	0	6.6597	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	601.0	0	SC	0	6.6510	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	602.0	0	SC	0	6.6457	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	603.0	0	SC	0	6.6419	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	604.0	0	SC	0	6.6374	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	605.0	0	SC	0	6.6346	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	606.0	0	SC	0	6.6337	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	607.0	0	SC	0	6.6306	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	608.0	0	SC	0	6.6259	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	609.0	0	SC	0	6.6236	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	610.0	0	SC	0	6.6219	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	611.0	0	SC	0	6.6207	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	612.0	0	SC	0	6.6204	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	613.0	0	SC	0	6.6189	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	614.0	0	SC	0	6.6111	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	615.0	0	SC	0	6.6025	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	616.0	0	SC	0	6.5974	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	617.0	0	SC	0	6.5954	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	618.0	0	SC	0	6.5917	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	619.0	0	SC	0	6.5900	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	620.0	0	SC	0	6.5868	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	621.0	0	SC	0	6.5853	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	622.0	0	SC	0	6.5837	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	623.0	0	SC	0	6.5797	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	624.0	0	SC	0	6.5782	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	625.0	0	SC	0	6.5759	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	626.0	0	SC	0	6.5750	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	627.0	0	SC	0	6.5726	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	628.0	0	SC	0	6.5719	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	629.0	0	SC	0	6.5711	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	630.0	0	SC	0	6.5702	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	631.0	0	SC	0	6.5688	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	632.0	0	SC	0	6.5676	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	633.0	0	SC	0	6.5664	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	634.0	0	SC	0	6.5597	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	635.0	0	SC	0	6.5543	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	636.0	0	SC	0	6.5406	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	637.0	0	SC	0	6.5307	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	638.0	0	SC	0	6.5276	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	639.0	0	SC	0	6.5256	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	640.0	0	SC	0	6.5251	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	641.0	0	SC	0	6.5244	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	642.0	0	SC	0	6.5230	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	643.0	0	SC	0	6.5220	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	644.0	0	SC	0	6.5211	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	645.0	0	SC	0	6.5187	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	646.0	0	SC	0	6.5172	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	647.0	0	SC	0	6.5159	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	648.0	0	SC	0	6.5137	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	649.0	0	SC	0	6.5118	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	650.0	0	SC	0	6.5102	0	34.5201	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	651.0	0	SC	0	6.5089	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	652.0	0	SC	0	6.5073	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	653.0	0	SC	0	6.5067	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	654.0	0	SC	0	6.5051	0	34.5200	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	655.0	0	SC	0	6.5044	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	656.0	0	SC	0	6.5038	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	657.0	0	SC	0	6.5028	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	658.0	0	SC	0	6.5021	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	659.0	0	SC	0	6.5011	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	660.0	0	SC	0	6.4990	0	34.5198	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	661.0	0	SC	0	6.4974	0	34.5198	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	662.0	0	SC	0	6.4964	0	34.5197	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	663.0	0	SC	0	6.4929	0	34.5198	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	664.0	0	SC	0	6.4864	0	34.5197	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	665.0	0	SC	0	6.4512	0	34.5199	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	666.0	0	SC	0	6.4131	0	34.5194	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	667.0	0	SC	0	6.4075	0	34.5187	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	668.0	0	SC	0	6.4034	0	34.5185	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	669.0	0	SC	0	6.3917	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	670.0	0	SC	0	6.3799	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	671.0	0	SC	0	6.3691	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	672.0	0	SC	0	6.3650	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	673.0	0	SC	0	6.3614	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	674.0	0	SC	0	6.3592	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	675.0	0	SC	0	6.3551	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	676.0	0	SC	0	6.3484	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	677.0	0	SC	0	6.3337	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	678.0	0	SC	0	6.3262	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	679.0	0	SC	0	6.3258	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	680.0	0	SC	0	6.3258	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	681.0	0	SC	0	6.3254	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	682.0	0	SC	0	6.3247	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	683.0	0	SC	0	6.3193	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	684.0	0	SC	0	6.3123	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	685.0	0	SC	0	6.3053	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	686.0	0	SC	0	6.2983	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	687.0	0	SC	0	6.2911	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	688.0	0	SC	0	6.2842	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	689.0	0	SC	0	6.2828	0	34.5184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	690.0	0	SC	0	6.2820	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	691.0	0	SC	0	6.2793	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	692.0	0	SC	0	6.2777	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	693.0	0	SC	0	6.2769	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	694.0	0	SC	0	6.2733	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	695.0	0	SC	0	6.2694	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	696.0	0	SC	0	6.2646	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	697.0	0	SC	0	6.2547	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	698.0	0	SC	0	6.2512	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	699.0	0	SC	0	6.2401	0	34.5182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	700.0	0	SC	0	6.2337	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	701.0	0	SC	0	6.2313	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	702.0	0	SC	0	6.2283	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	703.0	0	SC	0	6.2264	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	704.0	0	SC	0	6.2260	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	705.0	0	SC	0	6.2249	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	706.0	0	SC	0	6.2216	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	707.0	0	SC	0	6.2137	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	708.0	0	SC	0	6.2092	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	709.0	0	SC	0	6.2032	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	710.0	0	SC	0	6.1951	0	34.5180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	711.0	0	SC	0	6.1864	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	712.0	0	SC	0	6.1760	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	713.0	0	SC	0	6.1714	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	714.0	0	SC	0	6.1694	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	715.0	0	SC	0	6.1656	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	716.0	0	SC	0	6.1631	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	717.0	0	SC	0	6.1624	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	718.0	0	SC	0	6.1616	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	719.0	0	SC	0	6.1593	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	720.0	0	SC	0	6.1574	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	721.0	0	SC	0	6.1561	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	722.0	0	SC	0	6.1550	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	723.0	0	SC	0	6.1540	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	724.0	0	SC	0	6.1533	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	725.0	0	SC	0	6.1517	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	726.0	0	SC	0	6.1501	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	727.0	0	SC	0	6.1487	0	34.5176	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	728.0	0	SC	0	6.1475	0	34.5176	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	729.0	0	SC	0	6.1463	0	34.5176	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	730.0	0	SC	0	6.1401	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	731.0	0	SC	0	6.1232	0	34.5177	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	732.0	0	SC	0	6.0776	0	34.5178	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	733.0	0	SC	0	6.0712	0	34.5172	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	734.0	0	SC	0	6.0652	0	34.5173	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	735.0	0	SC	0	6.0590	0	34.5173	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	736.0	0	SC	0	6.0563	0	34.5173	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	737.0	0	SC	0	6.0553	0	34.5174	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	738.0	0	SC	0	6.0551	0	34.5179	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	739.0	0	SC	0	6.0551	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	740.0	0	SC	0	6.0555	0	34.5186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	741.0	0	SC	0	6.0564	0	34.5193	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	742.0	0	SC	0	6.0566	0	34.5195	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	743.0	0	SC	0	6.0564	0	34.5197	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	744.0	0	SC	0	6.0556	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	745.0	0	SC	0	6.0495	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	746.0	0	SC	0	6.0354	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	747.0	0	SC	0	6.0231	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	748.0	0	SC	0	6.0129	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	749.0	0	SC	0	6.0107	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	750.0	0	SC	0	5.9997	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	751.0	0	SC	0	5.9854	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	752.0	0	SC	0	5.9771	0	34.5205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	753.0	0	SC	0	5.9672	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	754.0	0	SC	0	5.9642	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	755.0	0	SC	0	5.9626	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	756.0	0	SC	0	5.9598	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	757.0	0	SC	0	5.9445	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	758.0	0	SC	0	5.9369	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	759.0	0	SC	0	5.9306	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	760.0	0	SC	0	5.9280	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	761.0	0	SC	0	5.9236	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	762.0	0	SC	0	5.9201	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	763.0	0	SC	0	5.9093	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	764.0	0	SC	0	5.8844	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	765.0	0	SC	0	5.8810	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	766.0	0	SC	0	5.8783	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	767.0	0	SC	0	5.8729	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	768.0	0	SC	0	5.8687	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	769.0	0	SC	0	5.8620	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	770.0	0	SC	0	5.8565	0	34.5206	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	771.0	0	SC	0	5.8465	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	772.0	0	SC	0	5.8376	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	773.0	0	SC	0	5.8297	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	774.0	0	SC	0	5.8236	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	775.0	0	SC	0	5.8197	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	776.0	0	SC	0	5.8129	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	777.0	0	SC	0	5.7965	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	778.0	0	SC	0	5.7869	0	34.5204	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	779.0	0	SC	0	5.7753	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	780.0	0	SC	0	5.7703	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	781.0	0	SC	0	5.7642	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	782.0	0	SC	0	5.7530	0	34.5202	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	783.0	0	SC	0	5.7307	0	34.5203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	784.0	0	SC	0	5.7123	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	785.0	0	SC	0	5.7084	0	34.5207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	786.0	0	SC	0	5.7056	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	787.0	0	SC	0	5.7021	0	34.5208	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	788.0	0	SC	0	5.7002	0	34.5209	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	789.0	0	SC	0	5.6968	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	790.0	0	SC	0	5.6937	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	791.0	0	SC	0	5.6913	0	34.5210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	792.0	0	SC	0	5.6867	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	793.0	0	SC	0	5.6825	0	34.5212	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	794.0	0	SC	0	5.6721	0	34.5216	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	795.0	0	SC	0	5.6678	0	34.5215	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	796.0	0	SC	0	5.6638	0	34.5217	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	797.0	0	SC	0	5.6593	0	34.5216	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	798.0	0	SC	0	5.6579	0	34.5218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	799.0	0	SC	0	5.6511	0	34.5219	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	800.0	0	SC	0	5.6398	0	34.5221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	801.0	0	SC	0	5.6356	0	34.5221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	802.0	0	SC	0	5.6323	0	34.5220	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	803.0	0	SC	0	5.6283	0	34.5223	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	804.0	0	SC	0	5.6256	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	805.0	0	SC	0	5.6239	0	34.5223	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	806.0	0	SC	0	5.6229	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	807.0	0	SC	0	5.6216	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	808.0	0	SC	0	5.6200	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	809.0	0	SC	0	5.6187	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	810.0	0	SC	0	5.6174	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	811.0	0	SC	0	5.6172	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	812.0	0	SC	0	5.6157	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	813.0	0	SC	0	5.6153	0	34.5225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	814.0	0	SC	0	5.6149	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	815.0	0	SC	0	5.6121	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	816.0	0	SC	0	5.6093	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	817.0	0	SC	0	5.6068	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	818.0	0	SC	0	5.5958	0	34.5227	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	819.0	0	SC	0	5.5848	0	34.5229	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	820.0	0	SC	0	5.5784	0	34.5231	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	821.0	0	SC	0	5.5765	0	34.5231	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	822.0	0	SC	0	5.5751	0	34.5231	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	823.0	0	SC	0	5.5653	0	34.5232	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	824.0	0	SC	0	5.5545	0	34.5232	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	825.0	0	SC	0	5.5470	0	34.5233	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	826.0	0	SC	0	5.5360	0	34.5234	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	827.0	0	SC	0	5.5235	0	34.5238	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	828.0	0	SC	0	5.5192	0	34.5238	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	829.0	0	SC	0	5.5151	0	34.5240	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	830.0	0	SC	0	5.5128	0	34.5240	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	831.0	0	SC	0	5.5117	0	34.5240	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	832.0	0	SC	0	5.5075	0	34.5242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	833.0	0	SC	0	5.5003	0	34.5245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	834.0	0	SC	0	5.4924	0	34.5248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	835.0	0	SC	0	5.4834	0	34.5249	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	836.0	0	SC	0	5.4720	0	34.5250	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	837.0	0	SC	0	5.4683	0	34.5249	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	838.0	0	SC	0	5.4661	0	34.5250	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	839.0	0	SC	0	5.4643	0	34.5251	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	840.0	0	SC	0	5.4625	0	34.5252	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	841.0	0	SC	0	5.4599	0	34.5251	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	842.0	0	SC	0	5.4590	0	34.5252	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	843.0	0	SC	0	5.4564	0	34.5253	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	844.0	0	SC	0	5.4555	0	34.5253	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	845.0	0	SC	0	5.4545	0	34.5252	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	846.0	0	SC	0	5.4521	0	34.5252	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	847.0	0	SC	0	5.4483	0	34.5254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	848.0	0	SC	0	5.4427	0	34.5255	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	849.0	0	SC	0	5.4397	0	34.5254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	850.0	0	SC	0	5.4346	0	34.5254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	851.0	0	SC	0	5.4183	0	34.5259	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	852.0	0	SC	0	5.4111	0	34.5259	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	853.0	0	SC	0	5.4090	0	34.5257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	854.0	0	SC	0	5.4072	0	34.5260	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	855.0	0	SC	0	5.4038	0	34.5260	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	856.0	0	SC	0	5.4004	0	34.5261	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	857.0	0	SC	0	5.3987	0	34.5260	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	858.0	0	SC	0	5.3974	0	34.5261	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	859.0	0	SC	0	5.3937	0	34.5262	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	860.0	0	SC	0	5.3884	0	34.5263	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	861.0	0	SC	0	5.3823	0	34.5264	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	862.0	0	SC	0	5.3750	0	34.5266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	863.0	0	SC	0	5.3617	0	34.5269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	864.0	0	SC	0	5.3348	0	34.5272	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	865.0	0	SC	0	5.3065	0	34.5277	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	866.0	0	SC	0	5.2986	0	34.5276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	867.0	0	SC	0	5.2940	0	34.5276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	868.0	0	SC	0	5.2931	0	34.5276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	869.0	0	SC	0	5.2929	0	34.5277	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	870.0	0	SC	0	5.2927	0	34.5277	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	871.0	0	SC	0	5.2928	0	34.5279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	872.0	0	SC	0	5.2921	0	34.5279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	873.0	0	SC	0	5.2916	0	34.5279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	874.0	0	SC	0	5.2914	0	34.5279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	875.0	0	SC	0	5.2912	0	34.5279	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	876.0	0	SC	0	5.2912	0	34.5280	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	877.0	0	SC	0	5.2907	0	34.5281	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	878.0	0	SC	0	5.2909	0	34.5282	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	879.0	0	SC	0	5.2900	0	34.5281	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	880.0	0	SC	0	5.2876	0	34.5282	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	881.0	0	SC	0	5.2879	0	34.5282	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	882.0	0	SC	0	5.2782	0	34.5283	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	883.0	0	SC	0	5.2645	0	34.5285	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	884.0	0	SC	0	5.2505	0	34.5287	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	885.0	0	SC	0	5.2487	0	34.5286	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	886.0	0	SC	0	5.2476	0	34.5285	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	887.0	0	SC	0	5.2405	0	34.5285	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	888.0	0	SC	0	5.2324	0	34.5289	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	889.0	0	SC	0	5.2207	0	34.5290	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	890.0	0	SC	0	5.2181	0	34.5290	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	891.0	0	SC	0	5.2155	0	34.5290	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	892.0	0	SC	0	5.2105	0	34.5291	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	893.0	0	SC	0	5.2081	0	34.5290	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	894.0	0	SC	0	5.2063	0	34.5291	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	895.0	0	SC	0	5.1982	0	34.5294	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	896.0	0	SC	0	5.1659	0	34.5304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	897.0	0	SC	0	5.1322	0	34.5307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	898.0	0	SC	0	5.1251	0	34.5302	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	899.0	0	SC	0	5.1236	0	34.5304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	900.0	0	SC	0	5.1229	0	34.5304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	901.0	0	SC	0	5.1190	0	34.5306	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	902.0	0	SC	0	5.1179	0	34.5305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	903.0	0	SC	0	5.1175	0	34.5307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	904.0	0	SC	0	5.1037	0	34.5311	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	905.0	0	SC	0	5.0949	0	34.5312	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	906.0	0	SC	0	5.0940	0	34.5311	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	907.0	0	SC	0	5.0874	0	34.5313	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	908.0	0	SC	0	5.0863	0	34.5313	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	909.0	0	SC	0	5.0855	0	34.5313	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	910.0	0	SC	0	5.0836	0	34.5315	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	911.0	0	SC	0	5.0779	0	34.5317	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	912.0	0	SC	0	5.0640	0	34.5319	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	913.0	0	SC	0	5.0588	0	34.5321	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	914.0	0	SC	0	5.0554	0	34.5319	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	915.0	0	SC	0	5.0527	0	34.5321	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	916.0	0	SC	0	5.0469	0	34.5324	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	917.0	0	SC	0	5.0397	0	34.5325	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	918.0	0	SC	0	5.0362	0	34.5327	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	919.0	0	SC	0	5.0343	0	34.5326	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	920.0	0	SC	0	5.0339	0	34.5325	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	921.0	0	SC	0	5.0329	0	34.5326	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	922.0	0	SC	0	5.0305	0	34.5328	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	923.0	0	SC	0	5.0293	0	34.5329	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	924.0	0	SC	0	5.0280	0	34.5328	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	925.0	0	SC	0	5.0251	0	34.5328	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	926.0	0	SC	0	5.0249	0	34.5328	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	927.0	0	SC	0	5.0249	0	34.5329	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	928.0	0	SC	0	5.0245	0	34.5329	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	929.0	0	SC	0	5.0242	0	34.5330	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	930.0	0	SC	0	5.0233	0	34.5329	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	931.0	0	SC	0	5.0213	0	34.5331	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	932.0	0	SC	0	5.0175	0	34.5330	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	933.0	0	SC	0	5.0068	0	34.5332	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	934.0	0	SC	0	4.9914	0	34.5334	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	935.0	0	SC	0	4.9813	0	34.5334	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	936.0	0	SC	0	4.9729	0	34.5339	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	937.0	0	SC	0	4.9638	0	34.5338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	938.0	0	SC	0	4.9608	0	34.5340	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	939.0	0	SC	0	4.9561	0	34.5340	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	940.0	0	SC	0	4.9520	0	34.5341	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	941.0	0	SC	0	4.9500	0	34.5342	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	942.0	0	SC	0	4.9493	0	34.5342	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	943.0	0	SC	0	4.9472	0	34.5343	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	944.0	0	SC	0	4.9452	0	34.5343	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	945.0	0	SC	0	4.9444	0	34.5343	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	946.0	0	SC	0	4.9438	0	34.5344	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	947.0	0	SC	0	4.9430	0	34.5346	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	948.0	0	SC	0	4.9396	0	34.5346	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	949.0	0	SC	0	4.9386	0	34.5345	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	950.0	0	SC	0	4.9377	0	34.5346	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	951.0	0	SC	0	4.9364	0	34.5346	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	952.0	0	SC	0	4.9356	0	34.5346	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	953.0	0	SC	0	4.9353	0	34.5347	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	954.0	0	SC	0	4.9355	0	34.5347	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	955.0	0	SC	0	4.9317	0	34.5349	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	956.0	0	SC	0	4.9258	0	34.5352	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	957.0	0	SC	0	4.9154	0	34.5354	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	958.0	0	SC	0	4.8978	0	34.5361	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	959.0	0	SC	0	4.8884	0	34.5361	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	960.0	0	SC	0	4.8830	0	34.5362	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	961.0	0	SC	0	4.8808	0	34.5362	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	962.0	0	SC	0	4.8781	0	34.5364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	963.0	0	SC	0	4.8748	0	34.5364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	964.0	0	SC	0	4.8750	0	34.5364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	965.0	0	SC	0	4.8740	0	34.5364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	966.0	0	SC	0	4.8717	0	34.5366	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	967.0	0	SC	0	4.8679	0	34.5367	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	968.0	0	SC	0	4.8668	0	34.5366	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	969.0	0	SC	0	4.8661	0	34.5367	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	970.0	0	SC	0	4.8633	0	34.5369	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	971.0	0	SC	0	4.8598	0	34.5368	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	972.0	0	SC	0	4.8568	0	34.5369	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	973.0	0	SC	0	4.8512	0	34.5371	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	974.0	0	SC	0	4.8470	0	34.5372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	975.0	0	SC	0	4.8437	0	34.5372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	976.0	0	SC	0	4.8423	0	34.5372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	977.0	0	SC	0	4.8420	0	34.5372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	978.0	0	SC	0	4.8419	0	34.5373	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	979.0	0	SC	0	4.8419	0	34.5373	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	980.0	0	SC	0	4.8423	0	34.5373	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	981.0	0	SC	0	4.8422	0	34.5372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	982.0	0	SC	0	4.8387	0	34.5373	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	983.0	0	SC	0	4.8381	0	34.5374	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	984.0	0	SC	0	4.8336	0	34.5376	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	985.0	0	SC	0	4.8105	0	34.5382	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	986.0	0	SC	0	4.8011	0	34.5382	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	987.0	0	SC	0	4.7861	0	34.5387	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	988.0	0	SC	0	4.7781	0	34.5388	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	989.0	0	SC	0	4.7746	0	34.5387	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	990.0	0	SC	0	4.7735	0	34.5388	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	991.0	0	SC	0	4.7733	0	34.5387	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	992.0	0	SC	0	4.7735	0	34.5387	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	993.0	0	SC	0	4.7735	0	34.5388	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	994.0	0	SC	0	4.7719	0	34.5389	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	995.0	0	SC	0	4.7545	0	34.5394	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	996.0	0	SC	0	4.7464	0	34.5393	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	997.0	0	SC	0	4.7462	0	34.5394	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	998.0	0	SC	0	4.7381	0	34.5396	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	999.0	0	SC	0	4.7281	0	34.5399	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1000.0	0	SC	0	4.7198	0	34.5400	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1001.0	0	SC	0	4.7198	0	34.5400	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1002.0	0	SC	0	4.7164	0	34.5401	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1003.0	0	SC	0	4.7120	0	34.5405	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1004.0	0	SC	0	4.7123	0	34.5405	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1005.0	0	SC	0	4.7122	0	34.5405	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1006.0	0	SC	0	4.7113	0	34.5407	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1007.0	0	SC	0	4.7108	0	34.5407	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1008.0	0	SC	0	4.7038	0	34.5413	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1009.0	0	SC	0	4.6995	0	34.5414	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1010.0	0	SC	0	4.6946	0	34.5416	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1011.0	0	SC	0	4.6876	0	34.5419	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1012.0	0	SC	0	4.6837	0	34.5420	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1013.0	0	SC	0	4.6820	0	34.5420	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1014.0	0	SC	0	4.6801	0	34.5421	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1015.0	0	SC	0	4.6694	0	34.5424	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1016.0	0	SC	0	4.6579	0	34.5426	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1017.0	0	SC	0	4.6557	0	34.5429	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1018.0	0	SC	0	4.6521	0	34.5426	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1019.0	0	SC	0	4.6485	0	34.5430	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1020.0	0	SC	0	4.6391	0	34.5432	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1021.0	0	SC	0	4.6307	0	34.5434	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1022.0	0	SC	0	4.6219	0	34.5436	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1023.0	0	SC	0	4.6151	0	34.5436	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1024.0	0	SC	0	4.5977	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1025.0	0	SC	0	4.5871	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1026.0	0	SC	0	4.5854	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1027.0	0	SC	0	4.5842	0	34.5436	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1028.0	0	SC	0	4.5820	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1029.0	0	SC	0	4.5822	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1030.0	0	SC	0	4.5805	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1031.0	0	SC	0	4.5792	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1032.0	0	SC	0	4.5761	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1033.0	0	SC	0	4.5739	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1034.0	0	SC	0	4.5713	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1035.0	0	SC	0	4.5610	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1036.0	0	SC	0	4.5578	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1037.0	0	SC	0	4.5557	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1038.0	0	SC	0	4.5523	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1039.0	0	SC	0	4.5501	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1040.0	0	SC	0	4.5474	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1041.0	0	SC	0	4.5446	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1042.0	0	SC	0	4.5379	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1043.0	0	SC	0	4.5317	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1044.0	0	SC	0	4.5279	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1045.0	0	SC	0	4.5237	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1046.0	0	SC	0	4.5214	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1047.0	0	SC	0	4.5201	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1048.0	0	SC	0	4.5182	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1049.0	0	SC	0	4.5172	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1050.0	0	SC	0	4.5152	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1051.0	0	SC	0	4.5123	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1052.0	0	SC	0	4.5109	0	34.5438	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1053.0	0	SC	0	4.5035	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1054.0	0	SC	0	4.4895	0	34.5433	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1055.0	0	SC	0	4.4843	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1056.0	0	SC	0	4.4785	0	34.5434	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1057.0	0	SC	0	4.4715	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1058.0	0	SC	0	4.4575	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1059.0	0	SC	0	4.4549	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1060.0	0	SC	0	4.4543	0	34.5434	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1061.0	0	SC	0	4.4501	0	34.5436	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1062.0	0	SC	0	4.4421	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1063.0	0	SC	0	4.4334	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1064.0	0	SC	0	4.4257	0	34.5436	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1065.0	0	SC	0	4.4223	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1066.0	0	SC	0	4.4212	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1067.0	0	SC	0	4.4198	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1068.0	0	SC	0	4.4189	0	34.5435	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1069.0	0	SC	0	4.4122	0	34.5437	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1070.0	0	SC	0	4.3975	0	34.5441	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1071.0	0	SC	0	4.3830	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1072.0	0	SC	0	4.3633	0	34.5441	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1073.0	0	SC	0	4.3607	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1074.0	0	SC	0	4.3593	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1075.0	0	SC	0	4.3581	0	34.5439	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1076.0	0	SC	0	4.3565	0	34.5441	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1077.0	0	SC	0	4.3536	0	34.5443	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1078.0	0	SC	0	4.3479	0	34.5443	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1079.0	0	SC	0	4.3464	0	34.5446	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1080.0	0	SC	0	4.3394	0	34.5446	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1081.0	0	SC	0	4.3393	0	34.5446	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1082.0	0	SC	0	4.3389	0	34.5447	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1083.0	0	SC	0	4.3217	0	34.5456	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1084.0	0	SC	0	4.2998	0	34.5460	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1085.0	0	SC	0	4.2913	0	34.5461	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1086.0	0	SC	0	4.2883	0	34.5460	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1087.0	0	SC	0	4.2878	0	34.5461	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1088.0	0	SC	0	4.2872	0	34.5462	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1089.0	0	SC	0	4.2867	0	34.5464	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1090.0	0	SC	0	4.2864	0	34.5464	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1091.0	0	SC	0	4.2865	0	34.5464	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1092.0	0	SC	0	4.2865	0	34.5462	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1093.0	0	SC	0	4.2862	0	34.5466	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1094.0	0	SC	0	4.2860	0	34.5466	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1095.0	0	SC	0	4.2856	0	34.5466	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1096.0	0	SC	0	4.2852	0	34.5467	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1097.0	0	SC	0	4.2846	0	34.5466	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1098.0	0	SC	0	4.2840	0	34.5468	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1099.0	0	SC	0	4.2822	0	34.5469	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1100.0	0	SC	0	4.2776	0	34.5471	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1101.0	0	SC	0	4.2727	0	34.5473	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1102.0	0	SC	0	4.2691	0	34.5474	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1103.0	0	SC	0	4.2667	0	34.5476	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1104.0	0	SC	0	4.2631	0	34.5476	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1105.0	0	SC	0	4.2570	0	34.5479	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1106.0	0	SC	0	4.2406	0	34.5483	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1107.0	0	SC	0	4.2292	0	34.5486	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1108.0	0	SC	0	4.2216	0	34.5491	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1109.0	0	SC	0	4.2151	0	34.5494	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1110.0	0	SC	0	4.2068	0	34.5493	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1111.0	0	SC	0	4.2048	0	34.5495	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1112.0	0	SC	0	4.2023	0	34.5495	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1113.0	0	SC	0	4.2006	0	34.5495	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1114.0	0	SC	0	4.1981	0	34.5497	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1115.0	0	SC	0	4.1962	0	34.5499	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1116.0	0	SC	0	4.1939	0	34.5499	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1117.0	0	SC	0	4.1918	0	34.5500	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1118.0	0	SC	0	4.1911	0	34.5501	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1119.0	0	SC	0	4.1880	0	34.5504	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1120.0	0	SC	0	4.1847	0	34.5506	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1121.0	0	SC	0	4.1806	0	34.5509	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1122.0	0	SC	0	4.1756	0	34.5512	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1123.0	0	SC	0	4.1718	0	34.5513	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1124.0	0	SC	0	4.1656	0	34.5516	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1125.0	0	SC	0	4.1618	0	34.5516	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1126.0	0	SC	0	4.1608	0	34.5516	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1127.0	0	SC	0	4.1602	0	34.5516	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1128.0	0	SC	0	4.1592	0	34.5518	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1129.0	0	SC	0	4.1583	0	34.5519	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1130.0	0	SC	0	4.1572	0	34.5520	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1131.0	0	SC	0	4.1554	0	34.5521	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1132.0	0	SC	0	4.1520	0	34.5523	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1133.0	0	SC	0	4.1482	0	34.5526	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1134.0	0	SC	0	4.1417	0	34.5527	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1135.0	0	SC	0	4.1381	0	34.5529	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1136.0	0	SC	0	4.1323	0	34.5531	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1137.0	0	SC	0	4.1278	0	34.5533	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1138.0	0	SC	0	4.1214	0	34.5536	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1139.0	0	SC	0	4.1167	0	34.5537	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1140.0	0	SC	0	4.1161	0	34.5537	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1141.0	0	SC	0	4.1120	0	34.5540	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1142.0	0	SC	0	4.1031	0	34.5541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1143.0	0	SC	0	4.0952	0	34.5541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1144.0	0	SC	0	4.0909	0	34.5541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1145.0	0	SC	0	4.0852	0	34.5541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1146.0	0	SC	0	4.0811	0	34.5541	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1147.0	0	SC	0	4.0537	0	34.5552	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1148.0	0	SC	0	4.0376	0	34.5557	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1149.0	0	SC	0	4.0231	0	34.5566	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1150.0	0	SC	0	4.0186	0	34.5568	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1151.0	0	SC	0	4.0165	0	34.5568	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1152.0	0	SC	0	4.0133	0	34.5569	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1153.0	0	SC	0	4.0083	0	34.5569	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1154.0	0	SC	0	4.0049	0	34.5570	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1155.0	0	SC	0	4.0032	0	34.5570	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1156.0	0	SC	0	4.0024	0	34.5571	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1157.0	0	SC	0	4.0015	0	34.5570	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1158.0	0	SC	0	4.0001	0	34.5572	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1159.0	0	SC	0	3.9991	0	34.5572	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1160.0	0	SC	0	3.9985	0	34.5572	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1161.0	0	SC	0	3.9967	0	34.5572	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1162.0	0	SC	0	3.9954	0	34.5573	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1163.0	0	SC	0	3.9929	0	34.5575	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1164.0	0	SC	0	3.9916	0	34.5578	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1165.0	0	SC	0	3.9921	0	34.5580	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1166.0	0	SC	0	3.9915	0	34.5581	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1167.0	0	SC	0	3.9876	0	34.5580	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1168.0	0	SC	0	3.9870	0	34.5582	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1169.0	0	SC	0	3.9874	0	34.5583	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1170.0	0	SC	0	3.9843	0	34.5587	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1171.0	0	SC	0	3.9794	0	34.5590	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1172.0	0	SC	0	3.9764	0	34.5588	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1173.0	0	SC	0	3.9740	0	34.5588	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1174.0	0	SC	0	3.9726	0	34.5591	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1175.0	0	SC	0	3.9697	0	34.5593	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1176.0	0	SC	0	3.9679	0	34.5598	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1177.0	0	SC	0	3.9678	0	34.5599	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1178.0	0	SC	0	3.9653	0	34.5607	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1179.0	0	SC	0	3.9541	0	34.5622	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1180.0	0	SC	0	3.9495	0	34.5625	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1181.0	0	SC	0	3.9431	0	34.5629	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1182.0	0	SC	0	3.9366	0	34.5632	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1183.0	0	SC	0	3.9325	0	34.5631	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1184.0	0	SC	0	3.9271	0	34.5634	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1185.0	0	SC	0	3.9252	0	34.5634	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1186.0	0	SC	0	3.9249	0	34.5634	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1187.0	0	SC	0	3.9137	0	34.5640	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1188.0	0	SC	0	3.9063	0	34.5641	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1189.0	0	SC	0	3.8962	0	34.5646	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1190.0	0	SC	0	3.8891	0	34.5647	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1191.0	0	SC	0	3.8836	0	34.5648	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1192.0	0	SC	0	3.8814	0	34.5649	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1193.0	0	SC	0	3.8804	0	34.5649	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1194.0	0	SC	0	3.8788	0	34.5651	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1195.0	0	SC	0	3.8773	0	34.5651	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1196.0	0	SC	0	3.8761	0	34.5651	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1197.0	0	SC	0	3.8757	0	34.5651	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1198.0	0	SC	0	3.8752	0	34.5652	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1199.0	0	SC	0	3.8751	0	34.5653	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1200.0	0	SC	0	3.8753	0	34.5653	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1201.0	0	SC	0	3.8751	0	34.5653	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1202.0	0	SC	0	3.8743	0	34.5653	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1203.0	0	SC	0	3.8724	0	34.5653	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1204.0	0	SC	0	3.8674	0	34.5657	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1205.0	0	SC	0	3.8625	0	34.5658	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1206.0	0	SC	0	3.8553	0	34.5660	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1207.0	0	SC	0	3.8511	0	34.5660	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1208.0	0	SC	0	3.8502	0	34.5660	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1209.0	0	SC	0	3.8492	0	34.5661	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1210.0	0	SC	0	3.8490	0	34.5660	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1211.0	0	SC	0	3.8485	0	34.5661	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1212.0	0	SC	0	3.8466	0	34.5661	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1213.0	0	SC	0	3.8438	0	34.5660	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1214.0	0	SC	0	3.8381	0	34.5665	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1215.0	0	SC	0	3.8340	0	34.5665	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1216.0	0	SC	0	3.8216	0	34.5672	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1217.0	0	SC	0	3.8093	0	34.5678	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1218.0	0	SC	0	3.8060	0	34.5674	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1219.0	0	SC	0	3.7994	0	34.5677	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1220.0	0	SC	0	3.7961	0	34.5679	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1221.0	0	SC	0	3.7940	0	34.5678	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1222.0	0	SC	0	3.7912	0	34.5679	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1223.0	0	SC	0	3.7867	0	34.5681	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1224.0	0	SC	0	3.7842	0	34.5683	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1225.0	0	SC	0	3.7838	0	34.5683	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1226.0	0	SC	0	3.7833	0	34.5683	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1227.0	0	SC	0	3.7778	0	34.5686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1228.0	0	SC	0	3.7767	0	34.5686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1229.0	0	SC	0	3.7762	0	34.5686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1230.0	0	SC	0	3.7755	0	34.5686	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1231.0	0	SC	0	3.7730	0	34.5688	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1232.0	0	SC	0	3.7685	0	34.5690	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1233.0	0	SC	0	3.7633	0	34.5691	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1234.0	0	SC	0	3.7595	0	34.5693	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1235.0	0	SC	0	3.7574	0	34.5694	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1236.0	0	SC	0	3.7477	0	34.5695	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1237.0	0	SC	0	3.7467	0	34.5695	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1238.0	0	SC	0	3.7460	0	34.5695	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1239.0	0	SC	0	3.7450	0	34.5695	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1240.0	0	SC	0	3.7439	0	34.5696	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1241.0	0	SC	0	3.7417	0	34.5698	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1242.0	0	SC	0	3.7352	0	34.5700	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1243.0	0	SC	0	3.7230	0	34.5704	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1244.0	0	SC	0	3.7195	0	34.5704	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1245.0	0	SC	0	3.7163	0	34.5704	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1246.0	0	SC	0	3.7144	0	34.5704	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1247.0	0	SC	0	3.7110	0	34.5706	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1248.0	0	SC	0	3.7035	0	34.5709	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1249.0	0	SC	0	3.6997	0	34.5710	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1250.0	0	SC	0	3.6928	0	34.5713	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1251.0	0	SC	0	3.6853	0	34.5715	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1252.0	0	SC	0	3.6767	0	34.5720	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1253.0	0	SC	0	3.6667	0	34.5722	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1254.0	0	SC	0	3.6600	0	34.5724	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1255.0	0	SC	0	3.6595	0	34.5722	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1256.0	0	SC	0	3.6591	0	34.5724	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1257.0	0	SC	0	3.6588	0	34.5725	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1258.0	0	SC	0	3.6587	0	34.5724	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1259.0	0	SC	0	3.6580	0	34.5725	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1260.0	0	SC	0	3.6562	0	34.5727	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1261.0	0	SC	0	3.6542	0	34.5727	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1262.0	0	SC	0	3.6507	0	34.5728	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1263.0	0	SC	0	3.6495	0	34.5728	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1264.0	0	SC	0	3.6461	0	34.5732	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1265.0	0	SC	0	3.6426	0	34.5732	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1266.0	0	SC	0	3.6398	0	34.5732	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1267.0	0	SC	0	3.6384	0	34.5733	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1268.0	0	SC	0	3.6368	0	34.5733	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1269.0	0	SC	0	3.6328	0	34.5736	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1270.0	0	SC	0	3.6216	0	34.5741	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1271.0	0	SC	0	3.6124	0	34.5743	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1272.0	0	SC	0	3.6057	0	34.5745	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1273.0	0	SC	0	3.5941	0	34.5748	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1274.0	0	SC	0	3.5904	0	34.5748	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1275.0	0	SC	0	3.5867	0	34.5749	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1276.0	0	SC	0	3.5814	0	34.5751	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1277.0	0	SC	0	3.5780	0	34.5750	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1278.0	0	SC	0	3.5775	0	34.5750	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1279.0	0	SC	0	3.5763	0	34.5752	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1280.0	0	SC	0	3.5736	0	34.5753	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1281.0	0	SC	0	3.5695	0	34.5755	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1282.0	0	SC	0	3.5646	0	34.5757	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1283.0	0	SC	0	3.5576	0	34.5759	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1284.0	0	SC	0	3.5559	0	34.5760	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1285.0	0	SC	0	3.5506	0	34.5760	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1286.0	0	SC	0	3.5461	0	34.5763	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1287.0	0	SC	0	3.5444	0	34.5764	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1288.0	0	SC	0	3.5427	0	34.5763	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1289.0	0	SC	0	3.5420	0	34.5764	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1290.0	0	SC	0	3.5413	0	34.5765	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1291.0	0	SC	0	3.5410	0	34.5766	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1292.0	0	SC	0	3.5400	0	34.5765	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1293.0	0	SC	0	3.5389	0	34.5766	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1294.0	0	SC	0	3.5374	0	34.5767	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1295.0	0	SC	0	3.5342	0	34.5767	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1296.0	0	SC	0	3.5274	0	34.5770	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1297.0	0	SC	0	3.5235	0	34.5770	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1298.0	0	SC	0	3.5175	0	34.5772	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1299.0	0	SC	0	3.5108	0	34.5774	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1300.0	0	SC	0	3.4999	0	34.5775	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1301.0	0	SC	0	3.4907	0	34.5778	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1302.0	0	SC	0	3.4873	0	34.5778	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1303.0	0	SC	0	3.4838	0	34.5780	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1304.0	0	SC	0	3.4840	0	34.5780	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1305.0	0	SC	0	3.4726	0	34.5783	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1306.0	0	SC	0	3.4682	0	34.5783	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1307.0	0	SC	0	3.4659	0	34.5783	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1308.0	0	SC	0	3.4642	0	34.5784	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1309.0	0	SC	0	3.4634	0	34.5784	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1310.0	0	SC	0	3.4624	0	34.5785	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1311.0	0	SC	0	3.4578	0	34.5786	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1312.0	0	SC	0	3.4516	0	34.5788	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1313.0	0	SC	0	3.4518	0	34.5789	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1314.0	0	SC	0	3.4489	0	34.5788	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1315.0	0	SC	0	3.4468	0	34.5790	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1316.0	0	SC	0	3.4462	0	34.5790	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1317.0	0	SC	0	3.4459	0	34.5790	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1318.0	0	SC	0	3.4429	0	34.5790	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1319.0	0	SC	0	3.4379	0	34.5793	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1320.0	0	SC	0	3.4293	0	34.5795	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1321.0	0	SC	0	3.4254	0	34.5796	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1322.0	0	SC	0	3.4149	0	34.5798	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1323.0	0	SC	0	3.4019	0	34.5805	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1324.0	0	SC	0	3.3950	0	34.5805	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1325.0	0	SC	0	3.3919	0	34.5804	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1326.0	0	SC	0	3.3897	0	34.5805	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1327.0	0	SC	0	3.3889	0	34.5807	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1328.0	0	SC	0	3.3887	0	34.5807	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1329.0	0	SC	0	3.3883	0	34.5809	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1330.0	0	SC	0	3.3872	0	34.5807	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1331.0	0	SC	0	3.3852	0	34.5809	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1332.0	0	SC	0	3.3844	0	34.5810	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1333.0	0	SC	0	3.3838	0	34.5810	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1334.0	0	SC	0	3.3821	0	34.5813	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1335.0	0	SC	0	3.3793	0	34.5813	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1336.0	0	SC	0	3.3757	0	34.5815	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1337.0	0	SC	0	3.3711	0	34.5815	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1338.0	0	SC	0	3.3662	0	34.5816	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1339.0	0	SC	0	3.3623	0	34.5817	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1340.0	0	SC	0	3.3606	0	34.5818	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1341.0	0	SC	0	3.3594	0	34.5818	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1342.0	0	SC	0	3.3560	0	34.5820	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1343.0	0	SC	0	3.3466	0	34.5823	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1344.0	0	SC	0	3.3278	0	34.5830	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1345.0	0	SC	0	3.3175	0	34.5830	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1346.0	0	SC	0	3.3114	0	34.5831	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1347.0	0	SC	0	3.3100	0	34.5832	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1348.0	0	SC	0	3.3080	0	34.5833	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1349.0	0	SC	0	3.3074	0	34.5831	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1350.0	0	SC	0	3.3069	0	34.5832	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1351.0	0	SC	0	3.3059	0	34.5833	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1352.0	0	SC	0	3.3057	0	34.5834	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1353.0	0	SC	0	3.3055	0	34.5835	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1354.0	0	SC	0	3.3036	0	34.5835	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1355.0	0	SC	0	3.3017	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1356.0	0	SC	0	3.3008	0	34.5835	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1357.0	0	SC	0	3.2976	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1358.0	0	SC	0	3.2949	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1359.0	0	SC	0	3.2896	0	34.5840	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1360.0	0	SC	0	3.2847	0	34.5841	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1361.0	0	SC	0	3.2820	0	34.5839	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1362.0	0	SC	0	3.2799	0	34.5839	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1363.0	0	SC	0	3.2769	0	34.5840	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1364.0	0	SC	0	3.2752	0	34.5841	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1365.0	0	SC	0	3.2743	0	34.5842	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1366.0	0	SC	0	3.2706	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1367.0	0	SC	0	3.2699	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1368.0	0	SC	0	3.2695	0	34.5835	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1369.0	0	SC	0	3.2687	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1370.0	0	SC	0	3.2683	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1371.0	0	SC	0	3.2682	0	34.5835	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1372.0	0	SC	0	3.2678	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1373.0	0	SC	0	3.2643	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1374.0	0	SC	0	3.2605	0	34.5840	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1375.0	0	SC	0	3.2612	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1376.0	0	SC	0	3.2585	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1377.0	0	SC	0	3.2581	0	34.5840	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1378.0	0	SC	0	3.2569	0	34.5837	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1379.0	0	SC	0	3.2541	0	34.5841	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1380.0	0	SC	0	3.2499	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1381.0	0	SC	0	3.2456	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1382.0	0	SC	0	3.2445	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1383.0	0	SC	0	3.2437	0	34.5844	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1384.0	0	SC	0	3.2439	0	34.5842	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1385.0	0	SC	0	3.2434	0	34.5842	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1386.0	0	SC	0	3.2429	0	34.5842	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1387.0	0	SC	0	3.2428	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1388.0	0	SC	0	3.2426	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1389.0	0	SC	0	3.2427	0	34.5843	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1390.0	0	SC	0	3.2420	0	34.5844	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1391.0	0	SC	0	3.2407	0	34.5845	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1392.0	0	SC	0	3.2399	0	34.5846	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1393.0	0	SC	0	3.2391	0	34.5848	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1394.0	0	SC	0	3.2336	0	34.5850	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1395.0	0	SC	0	3.2201	0	34.5850	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1396.0	0	SC	0	3.2139	0	34.5849	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1397.0	0	SC	0	3.2081	0	34.5850	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1398.0	0	SC	0	3.1991	0	34.5855	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1399.0	0	SC	0	3.1923	0	34.5855	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1400.0	0	SC	0	3.1871	0	34.5856	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1401.0	0	SC	0	3.1651	0	34.5863	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1402.0	0	SC	0	3.1534	0	34.5866	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1403.0	0	SC	0	3.1516	0	34.5865	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1404.0	0	SC	0	3.1482	0	34.5869	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1405.0	0	SC	0	3.1440	0	34.5870	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1406.0	0	SC	0	3.1439	0	34.5871	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1407.0	0	SC	0	3.1395	0	34.5874	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1408.0	0	SC	0	3.1395	0	34.5873	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1409.0	0	SC	0	3.1392	0	34.5875	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1410.0	0	SC	0	3.1391	0	34.5875	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1411.0	0	SC	0	3.1390	0	34.5876	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1412.0	0	SC	0	3.1386	0	34.5876	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1413.0	0	SC	0	3.1380	0	34.5876	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1414.0	0	SC	0	3.1376	0	34.5877	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1415.0	0	SC	0	3.1347	0	34.5878	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1416.0	0	SC	0	3.1311	0	34.5879	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1417.0	0	SC	0	3.1288	0	34.5878	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1418.0	0	SC	0	3.1280	0	34.5880	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1419.0	0	SC	0	3.1274	0	34.5879	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1420.0	0	SC	0	3.1268	0	34.5880	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1421.0	0	SC	0	3.1270	0	34.5878	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1422.0	0	SC	0	3.1258	0	34.5881	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1423.0	0	SC	0	3.1238	0	34.5880	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1424.0	0	SC	0	3.1243	0	34.5881	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1425.0	0	SC	0	3.1245	0	34.5881	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1426.0	0	SC	0	3.1232	0	34.5880	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1427.0	0	SC	0	3.1231	0	34.5880	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1428.0	0	SC	0	3.1225	0	34.5879	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1429.0	0	SC	0	3.1187	0	34.5882	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1430.0	0	SC	0	3.1125	0	34.5884	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1431.0	0	SC	0	3.1077	0	34.5885	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1432.0	0	SC	0	3.1018	0	34.5887	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1433.0	0	SC	0	3.1009	0	34.5888	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1434.0	0	SC	0	3.1000	0	34.5887	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1435.0	0	SC	0	3.0991	0	34.5886	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1436.0	0	SC	0	3.0986	0	34.5886	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1437.0	0	SC	0	3.0966	0	34.5887	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1438.0	0	SC	0	3.0949	0	34.5887	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1439.0	0	SC	0	3.0912	0	34.5889	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1440.0	0	SC	0	3.0881	0	34.5891	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1441.0	0	SC	0	3.0842	0	34.5893	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1442.0	0	SC	0	3.0815	0	34.5893	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1443.0	0	SC	0	3.0780	0	34.5895	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1444.0	0	SC	0	3.0760	0	34.5897	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1445.0	0	SC	0	3.0580	0	34.5903	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1446.0	0	SC	0	3.0381	0	34.5910	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1447.0	0	SC	0	3.0283	0	34.5910	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1448.0	0	SC	0	3.0231	0	34.5910	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1449.0	0	SC	0	3.0174	0	34.5912	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1450.0	0	SC	0	3.0156	0	34.5912	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1451.0	0	SC	0	3.0130	0	34.5912	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1452.0	0	SC	0	3.0116	0	34.5912	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1453.0	0	SC	0	3.0100	0	34.5915	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1454.0	0	SC	0	3.0036	0	34.5918	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1455.0	0	SC	0	3.0007	0	34.5916	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1456.0	0	SC	0	2.9997	0	34.5918	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1457.0	0	SC	0	2.9979	0	34.5919	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1458.0	0	SC	0	2.9968	0	34.5919	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1459.0	0	SC	0	2.9955	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1460.0	0	SC	0	2.9950	0	34.5919	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1461.0	0	SC	0	2.9946	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1462.0	0	SC	0	2.9952	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1463.0	0	SC	0	2.9936	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1464.0	0	SC	0	2.9932	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1465.0	0	SC	0	2.9929	0	34.5920	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1466.0	0	SC	0	2.9910	0	34.5922	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1467.0	0	SC	0	2.9877	0	34.5922	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1468.0	0	SC	0	2.9854	0	34.5923	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1469.0	0	SC	0	2.9846	0	34.5923	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1470.0	0	SC	0	2.9839	0	34.5925	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1471.0	0	SC	0	2.9822	0	34.5923	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1472.0	0	SC	0	2.9790	0	34.5925	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1473.0	0	SC	0	2.9774	0	34.5927	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1474.0	0	SC	0	2.9761	0	34.5926	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1475.0	0	SC	0	2.9742	0	34.5929	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1476.0	0	SC	0	2.9724	0	34.5931	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1477.0	0	SC	0	2.9691	0	34.5935	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1478.0	0	SC	0	2.9679	0	34.5934	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1479.0	0	SC	0	2.9636	0	34.5940	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1480.0	0	SC	0	2.9609	0	34.5941	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1481.0	0	SC	0	2.9592	0	34.5941	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1482.0	0	SC	0	2.9590	0	34.5944	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1483.0	0	SC	0	2.9588	0	34.5947	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1484.0	0	SC	0	2.9565	0	34.5949	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1485.0	0	SC	0	2.9552	0	34.5951	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1486.0	0	SC	0	2.9545	0	34.5953	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1487.0	0	SC	0	2.9496	0	34.5957	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1488.0	0	SC	0	2.9452	0	34.5959	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1489.0	0	SC	0	2.9441	0	34.5959	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1490.0	0	SC	0	2.9439	0	34.5959	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1491.0	0	SC	0	2.9437	0	34.5959	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1492.0	0	SC	0	2.9436	0	34.5961	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1493.0	0	SC	0	2.9433	0	34.5962	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1494.0	0	SC	0	2.9427	0	34.5961	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1495.0	0	SC	0	2.9426	0	34.5962	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1496.0	0	SC	0	2.9420	0	34.5963	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1497.0	0	SC	0	2.9417	0	34.5964	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1498.0	0	SC	0	2.9415	0	34.5964	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1499.0	0	SC	0	2.9413	0	34.5963	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1500.0	0	SC	0	2.9410	0	34.5963	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1501.0	0	SC	0	2.9405	0	34.5965	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1502.0	0	SC	0	2.9401	0	34.5966	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1503.0	0	SC	0	2.9377	0	34.5968	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1504.0	0	SC	0	2.9352	0	34.5968	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1505.0	0	SC	0	2.9323	0	34.5966	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1506.0	0	SC	0	2.9305	0	34.5966	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1507.0	0	SC	0	2.9283	0	34.5967	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1508.0	0	SC	0	2.9271	0	34.5969	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1509.0	0	SC	0	2.9262	0	34.5970	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1510.0	0	SC	0	2.9243	0	34.5970	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1511.0	0	SC	0	2.9233	0	34.5971	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1512.0	0	SC	0	2.9198	0	34.5972	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1513.0	0	SC	0	2.9184	0	34.5974	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1514.0	0	SC	0	2.9153	0	34.5976	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1515.0	0	SC	0	2.9113	0	34.5979	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1516.0	0	SC	0	2.9042	0	34.5983	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1517.0	0	SC	0	2.8971	0	34.5986	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1518.0	0	SC	0	2.8943	0	34.5986	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1519.0	0	SC	0	2.8905	0	34.5986	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1520.0	0	SC	0	2.8878	0	34.5985	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1521.0	0	SC	0	2.8854	0	34.5987	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1522.0	0	SC	0	2.8816	0	34.5989	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1523.0	0	SC	0	2.8784	0	34.5992	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1524.0	0	SC	0	2.8780	0	34.5991	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1525.0	0	SC	0	2.8782	0	34.5992	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1526.0	0	SC	0	2.8766	0	34.5995	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1527.0	0	SC	0	2.8729	0	34.5999	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1528.0	0	SC	0	2.8710	0	34.5999	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1529.0	0	SC	0	2.8689	0	34.5999	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1530.0	0	SC	0	2.8653	0	34.6001	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1531.0	0	SC	0	2.8610	0	34.6004	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1532.0	0	SC	0	2.8548	0	34.6007	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1533.0	0	SC	0	2.8436	0	34.6011	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1534.0	0	SC	0	2.8288	0	34.6018	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1535.0	0	SC	0	2.8241	0	34.6018	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1536.0	0	SC	0	2.8225	0	34.6019	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1537.0	0	SC	0	2.8162	0	34.6022	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1538.0	0	SC	0	2.8149	0	34.6023	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1539.0	0	SC	0	2.8134	0	34.6023	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1540.0	0	SC	0	2.8130	0	34.6023	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1541.0	0	SC	0	2.8119	0	34.6024	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1542.0	0	SC	0	2.8090	0	34.6026	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1543.0	0	SC	0	2.8064	0	34.6028	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1544.0	0	SC	0	2.8047	0	34.6028	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1545.0	0	SC	0	2.8020	0	34.6030	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1546.0	0	SC	0	2.8021	0	34.6030	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1547.0	0	SC	0	2.7974	0	34.6032	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1548.0	0	SC	0	2.7929	0	34.6034	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1549.0	0	SC	0	2.7871	0	34.6034	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1550.0	0	SC	0	2.7837	0	34.6037	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1551.0	0	SC	0	2.7821	0	34.6037	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1552.0	0	SC	0	2.7798	0	34.6039	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1553.0	0	SC	0	2.7732	0	34.6041	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1554.0	0	SC	0	2.7659	0	34.6044	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1555.0	0	SC	0	2.7660	0	34.6044	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1556.0	0	SC	0	2.7658	0	34.6044	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1557.0	0	SC	0	2.7654	0	34.6043	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1558.0	0	SC	0	2.7650	0	34.6046	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1559.0	0	SC	0	2.7652	0	34.6045	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1560.0	0	SC	0	2.7654	0	34.6045	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1561.0	0	SC	0	2.7635	0	34.6047	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1562.0	0	SC	0	2.7602	0	34.6048	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1563.0	0	SC	0	2.7574	0	34.6049	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1564.0	0	SC	0	2.7537	0	34.6051	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1565.0	0	SC	0	2.7494	0	34.6053	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1566.0	0	SC	0	2.7486	0	34.6051	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1567.0	0	SC	0	2.7472	0	34.6054	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1568.0	0	SC	0	2.7467	0	34.6054	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1569.0	0	SC	0	2.7458	0	34.6056	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1570.0	0	SC	0	2.7450	0	34.6055	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1571.0	0	SC	0	2.7445	0	34.6057	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1572.0	0	SC	0	2.7427	0	34.6058	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1573.0	0	SC	0	2.7362	0	34.6061	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1574.0	0	SC	0	2.7281	0	34.6064	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1575.0	0	SC	0	2.7168	0	34.6069	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1576.0	0	SC	0	2.7148	0	34.6070	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1577.0	0	SC	0	2.7129	0	34.6070	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1578.0	0	SC	0	2.7121	0	34.6070	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1579.0	0	SC	0	2.7113	0	34.6069	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1580.0	0	SC	0	2.7099	0	34.6071	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1581.0	0	SC	0	2.7089	0	34.6072	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1582.0	0	SC	0	2.7089	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1583.0	0	SC	0	2.7091	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1584.0	0	SC	0	2.7093	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1585.0	0	SC	0	2.7095	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1586.0	0	SC	0	2.7097	0	34.6072	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1587.0	0	SC	0	2.7098	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1588.0	0	SC	0	2.7098	0	34.6074	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1589.0	0	SC	0	2.7098	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1590.0	0	SC	0	2.7102	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1591.0	0	SC	0	2.7103	0	34.6072	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1592.0	0	SC	0	2.7106	0	34.6072	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1593.0	0	SC	0	2.7098	0	34.6073	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1594.0	0	SC	0	2.7083	0	34.6074	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1595.0	0	SC	0	2.7074	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1596.0	0	SC	0	2.7069	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1597.0	0	SC	0	2.7062	0	34.6074	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1598.0	0	SC	0	2.7057	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1599.0	0	SC	0	2.7052	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1600.0	0	SC	0	2.7045	0	34.6075	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1601.0	0	SC	0	2.7044	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1602.0	0	SC	0	2.7040	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1603.0	0	SC	0	2.7033	0	34.6076	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1604.0	0	SC	0	2.7014	0	34.6077	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1605.0	0	SC	0	2.6996	0	34.6078	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1606.0	0	SC	0	2.6979	0	34.6079	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1607.0	0	SC	0	2.6969	0	34.6081	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1608.0	0	SC	0	2.6958	0	34.6079	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1609.0	0	SC	0	2.6938	0	34.6081	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1610.0	0	SC	0	2.6916	0	34.6081	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1611.0	0	SC	0	2.6891	0	34.6083	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1612.0	0	SC	0	2.6849	0	34.6085	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1613.0	0	SC	0	2.6820	0	34.6086	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1614.0	0	SC	0	2.6803	0	34.6087	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1615.0	0	SC	0	2.6757	0	34.6089	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1616.0	0	SC	0	2.6731	0	34.6089	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1617.0	0	SC	0	2.6708	0	34.6092	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1618.0	0	SC	0	2.6669	0	34.6094	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1619.0	0	SC	0	2.6637	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1620.0	0	SC	0	2.6632	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1621.0	0	SC	0	2.6629	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1622.0	0	SC	0	2.6628	0	34.6094	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1623.0	0	SC	0	2.6628	0	34.6094	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1624.0	0	SC	0	2.6628	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1625.0	0	SC	0	2.6628	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1626.0	0	SC	0	2.6624	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1627.0	0	SC	0	2.6616	0	34.6098	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1628.0	0	SC	0	2.6612	0	34.6099	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1629.0	0	SC	0	2.6604	0	34.6098	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1630.0	0	SC	0	2.6598	0	34.6096	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1631.0	0	SC	0	2.6582	0	34.6099	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1632.0	0	SC	0	2.6571	0	34.6099	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1633.0	0	SC	0	2.6564	0	34.6099	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1634.0	0	SC	0	2.6548	0	34.6101	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1635.0	0	SC	0	2.6542	0	34.6100	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1636.0	0	SC	0	2.6538	0	34.6100	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1637.0	0	SC	0	2.6534	0	34.6102	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1638.0	0	SC	0	2.6517	0	34.6102	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1639.0	0	SC	0	2.6496	0	34.6103	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1640.0	0	SC	0	2.6487	0	34.6103	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1641.0	0	SC	0	2.6476	0	34.6104	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1642.0	0	SC	0	2.6450	0	34.6105	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1643.0	0	SC	0	2.6431	0	34.6105	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1644.0	0	SC	0	2.6409	0	34.6107	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1645.0	0	SC	0	2.6345	0	34.6111	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1646.0	0	SC	0	2.6312	0	34.6111	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1647.0	0	SC	0	2.6304	0	34.6111	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1648.0	0	SC	0	2.6282	0	34.6113	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1649.0	0	SC	0	2.6267	0	34.6114	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1650.0	0	SC	0	2.6254	0	34.6113	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1651.0	0	SC	0	2.6239	0	34.6114	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1652.0	0	SC	0	2.6229	0	34.6113	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1653.0	0	SC	0	2.6213	0	34.6117	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1654.0	0	SC	0	2.6187	0	34.6116	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1655.0	0	SC	0	2.6148	0	34.6118	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1656.0	0	SC	0	2.6133	0	34.6119	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1657.0	0	SC	0	2.6066	0	34.6122	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1658.0	0	SC	0	2.6049	0	34.6122	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1659.0	0	SC	0	2.6014	0	34.6124	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1660.0	0	SC	0	2.6010	0	34.6123	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1661.0	0	SC	0	2.6002	0	34.6124	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1662.0	0	SC	0	2.5993	0	34.6125	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1663.0	0	SC	0	2.5976	0	34.6126	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1664.0	0	SC	0	2.5974	0	34.6125	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1665.0	0	SC	0	2.5974	0	34.6126	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1666.0	0	SC	0	2.5955	0	34.6126	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1667.0	0	SC	0	2.5945	0	34.6126	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1668.0	0	SC	0	2.5940	0	34.6126	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1669.0	0	SC	0	2.5928	0	34.6128	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1670.0	0	SC	0	2.5905	0	34.6130	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1671.0	0	SC	0	2.5875	0	34.6131	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1672.0	0	SC	0	2.5781	0	34.6135	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1673.0	0	SC	0	2.5752	0	34.6134	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1674.0	0	SC	0	2.5741	0	34.6135	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1675.0	0	SC	0	2.5715	0	34.6135	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1676.0	0	SC	0	2.5700	0	34.6136	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1677.0	0	SC	0	2.5678	0	34.6137	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1678.0	0	SC	0	2.5658	0	34.6138	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1679.0	0	SC	0	2.5643	0	34.6138	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1680.0	0	SC	0	2.5631	0	34.6137	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1681.0	0	SC	0	2.5617	0	34.6138	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1682.0	0	SC	0	2.5593	0	34.6140	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1683.0	0	SC	0	2.5580	0	34.6139	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1684.0	0	SC	0	2.5549	0	34.6141	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1685.0	0	SC	0	2.5528	0	34.6141	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1686.0	0	SC	0	2.5515	0	34.6143	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1687.0	0	SC	0	2.5509	0	34.6143	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1688.0	0	SC	0	2.5478	0	34.6145	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1689.0	0	SC	0	2.5474	0	34.6145	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1690.0	0	SC	0	2.5473	0	34.6144	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1691.0	0	SC	0	2.5462	0	34.6141	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1692.0	0	SC	0	2.5438	0	34.6143	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1693.0	0	SC	0	2.5410	0	34.6141	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1694.0	0	SC	0	2.5364	0	34.6144	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1695.0	0	SC	0	2.5344	0	34.6145	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1696.0	0	SC	0	2.5333	0	34.6146	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1697.0	0	SC	0	2.5321	0	34.6144	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1698.0	0	SC	0	2.5306	0	34.6147	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1699.0	0	SC	0	2.5292	0	34.6148	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1700.0	0	SC	0	2.5261	0	34.6149	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1701.0	0	SC	0	2.5254	0	34.6149	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1702.0	0	SC	0	2.5249	0	34.6150	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1703.0	0	SC	0	2.5242	0	34.6151	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1704.0	0	SC	0	2.5238	0	34.6150	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1705.0	0	SC	0	2.5235	0	34.6150	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1706.0	0	SC	0	2.5223	0	34.6151	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1707.0	0	SC	0	2.5180	0	34.6153	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1708.0	0	SC	0	2.5166	0	34.6154	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1709.0	0	SC	0	2.5168	0	34.6154	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1710.0	0	SC	0	2.5172	0	34.6154	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1711.0	0	SC	0	2.5172	0	34.6153	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1712.0	0	SC	0	2.5154	0	34.6153	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1713.0	0	SC	0	2.5130	0	34.6155	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1714.0	0	SC	0	2.5108	0	34.6158	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1715.0	0	SC	0	2.5079	0	34.6158	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1716.0	0	SC	0	2.5041	0	34.6160	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1717.0	0	SC	0	2.4999	0	34.6160	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1718.0	0	SC	0	2.4992	0	34.6160	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1719.0	0	SC	0	2.4992	0	34.6161	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1720.0	0	SC	0	2.4990	0	34.6161	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1721.0	0	SC	0	2.4978	0	34.6160	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1722.0	0	SC	0	2.4960	0	34.6163	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1723.0	0	SC	0	2.4952	0	34.6164	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1724.0	0	SC	0	2.4951	0	34.6162	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1725.0	0	SC	0	2.4951	0	34.6163	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1726.0	0	SC	0	2.4944	0	34.6164	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1727.0	0	SC	0	2.4935	0	34.6165	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1728.0	0	SC	0	2.4925	0	34.6165	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1729.0	0	SC	0	2.4922	0	34.6164	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1730.0	0	SC	0	2.4914	0	34.6166	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1731.0	0	SC	0	2.4905	0	34.6166	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1732.0	0	SC	0	2.4889	0	34.6166	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1733.0	0	SC	0	2.4859	0	34.6168	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1734.0	0	SC	0	2.4825	0	34.6170	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1735.0	0	SC	0	2.4816	0	34.6170	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1736.0	0	SC	0	2.4808	0	34.6171	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1737.0	0	SC	0	2.4804	0	34.6170	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1738.0	0	SC	0	2.4785	0	34.6171	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1739.0	0	SC	0	2.4776	0	34.6171	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1740.0	0	SC	0	2.4765	0	34.6171	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1741.0	0	SC	0	2.4754	0	34.6171	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1742.0	0	SC	0	2.4752	0	34.6171	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1743.0	0	SC	0	2.4733	0	34.6174	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1744.0	0	SC	0	2.4689	0	34.6177	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1745.0	0	SC	0	2.4614	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1746.0	0	SC	0	2.4573	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1747.0	0	SC	0	2.4560	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1748.0	0	SC	0	2.4556	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1749.0	0	SC	0	2.4554	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1750.0	0	SC	0	2.4555	0	34.6181	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1751.0	0	SC	0	2.4556	0	34.6180	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1752.0	0	SC	0	2.4553	0	34.6181	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1753.0	0	SC	0	2.4549	0	34.6181	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1754.0	0	SC	0	2.4549	0	34.6181	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1755.0	0	SC	0	2.4548	0	34.6181	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1756.0	0	SC	0	2.4543	0	34.6181	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1757.0	0	SC	0	2.4534	0	34.6182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1758.0	0	SC	0	2.4533	0	34.6180	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1759.0	0	SC	0	2.4528	0	34.6183	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1760.0	0	SC	0	2.4522	0	34.6182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1761.0	0	SC	0	2.4517	0	34.6183	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1762.0	0	SC	0	2.4510	0	34.6182	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1763.0	0	SC	0	2.4499	0	34.6184	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1764.0	0	SC	0	2.4467	0	34.6186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1765.0	0	SC	0	2.4435	0	34.6186	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1766.0	0	SC	0	2.4413	0	34.6188	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1767.0	0	SC	0	2.4395	0	34.6190	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1768.0	0	SC	0	2.4380	0	34.6191	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1769.0	0	SC	0	2.4372	0	34.6190	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1770.0	0	SC	0	2.4362	0	34.6190	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1771.0	0	SC	0	2.4352	0	34.6192	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1772.0	0	SC	0	2.4343	0	34.6191	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1773.0	0	SC	0	2.4328	0	34.6193	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1774.0	0	SC	0	2.4309	0	34.6194	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1775.0	0	SC	0	2.4284	0	34.6196	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1776.0	0	SC	0	2.4188	0	34.6201	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1777.0	0	SC	0	2.4160	0	34.6201	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1778.0	0	SC	0	2.4158	0	34.6201	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1779.0	0	SC	0	2.4156	0	34.6201	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1780.0	0	SC	0	2.4151	0	34.6203	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1781.0	0	SC	0	2.4147	0	34.6203	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1782.0	0	SC	0	2.4142	0	34.6203	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1783.0	0	SC	0	2.4137	0	34.6203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1784.0	0	SC	0	2.4135	0	34.6205	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1785.0	0	SC	0	2.4135	0	34.6203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1786.0	0	SC	0	2.4137	0	34.6203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1787.0	0	SC	0	2.4137	0	34.6203	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1788.0	0	SC	0	2.4132	0	34.6205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1789.0	0	SC	0	2.4123	0	34.6205	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1790.0	0	SC	0	2.4114	0	34.6207	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1791.0	0	SC	0	2.4068	0	34.6210	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1792.0	0	SC	0	2.4034	0	34.6212	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1793.0	0	SC	0	2.4010	0	34.6213	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1794.0	0	SC	0	2.3993	0	34.6214	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1795.0	0	SC	0	2.3987	0	34.6215	
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1796.0	0	SC	0	2.3991	0	34.6213	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1797.0	0	SC	0	2.3988	0	34.6214	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1798.0	0	SC	0	2.3981	0	34.6215	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1799.0	0	SC	0	2.3977	0	34.6214	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1800.0	0	SC	0	2.3966	0	34.6216	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1801.0	0	SC	0	2.3957	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1802.0	0	SC	0	2.3940	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1803.0	0	SC	0	2.3939	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1804.0	0	SC	0	2.3927	0	34.6216	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1805.0	0	SC	0	2.3914	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1806.0	0	SC	0	2.3901	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1807.0	0	SC	0	2.3891	0	34.6220	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1808.0	0	SC	0	2.3882	0	34.6221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1809.0	0	SC	0	2.3878	0	34.6221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1810.0	0	SC	0	2.3878	0	34.6218	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1811.0	0	SC	0	2.3876	0	34.6221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1812.0	0	SC	0	2.3869	0	34.6221	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1813.0	0	SC	0	2.3849	0	34.6224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1814.0	0	SC	0	2.3849	0	34.6222	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1815.0	0	SC	0	2.3850	0	34.6222	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1816.0	0	SC	0	2.3851	0	34.6223	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1817.0	0	SC	0	2.3846	0	34.6222	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1818.0	0	SC	0	2.3829	0	34.6224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1819.0	0	SC	0	2.3830	0	34.6224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1820.0	0	SC	0	2.3828	0	34.6224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1821.0	0	SC	0	2.3827	0	34.6224	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1822.0	0	SC	0	2.3824	0	34.6225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1823.0	0	SC	0	2.3825	0	34.6223	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1824.0	0	SC	0	2.3819	0	34.6225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1825.0	0	SC	0	2.3813	0	34.6225	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1826.0	0	SC	0	2.3807	0	34.6226	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1827.0	0	SC	0	2.3800	0	34.6226	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1828.0	0	SC	0	2.3783	0	34.6226	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1829.0	0	SC	0	2.3752	0	34.6229	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1830.0	0	SC	0	2.3716	0	34.6233	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1831.0	0	SC	0	2.3703	0	34.6232	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1832.0	0	SC	0	2.3657	0	34.6235	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1833.0	0	SC	0	2.3631	0	34.6235	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1834.0	0	SC	0	2.3580	0	34.6237	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1835.0	0	SC	0	2.3544	0	34.6238	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1836.0	0	SC	0	2.3484	0	34.6237	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1837.0	0	SC	0	2.3446	0	34.6237	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1838.0	0	SC	0	2.3422	0	34.6237	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1839.0	0	SC	0	2.3409	0	34.6239	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1840.0	0	SC	0	2.3384	0	34.6240	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1841.0	0	SC	0	2.3369	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1842.0	0	SC	0	2.3360	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1843.0	0	SC	0	2.3312	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1844.0	0	SC	0	2.3299	0	34.6241	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1845.0	0	SC	0	2.3294	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1846.0	0	SC	0	2.3288	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1847.0	0	SC	0	2.3279	0	34.6243	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1848.0	0	SC	0	2.3277	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1849.0	0	SC	0	2.3272	0	34.6242	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1850.0	0	SC	0	2.3272	0	34.6243	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1851.0	0	SC	0	2.3268	0	34.6244	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1852.0	0	SC	0	2.3266	0	34.6245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1853.0	0	SC	0	2.3261	0	34.6246	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1854.0	0	SC	0	2.3260	0	34.6245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1855.0	0	SC	0	2.3260	0	34.6246	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1856.0	0	SC	0	2.3261	0	34.6245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1857.0	0	SC	0	2.3255	0	34.6244	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1858.0	0	SC	0	2.3245	0	34.6245	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1859.0	0	SC	0	2.3235	0	34.6246	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1860.0	0	SC	0	2.3222	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1861.0	0	SC	0	2.3209	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1862.0	0	SC	0	2.3199	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1863.0	0	SC	0	2.3186	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1864.0	0	SC	0	2.3176	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1865.0	0	SC	0	2.3167	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1866.0	0	SC	0	2.3161	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1867.0	0	SC	0	2.3153	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1868.0	0	SC	0	2.3149	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1869.0	0	SC	0	2.3144	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1870.0	0	SC	0	2.3143	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1871.0	0	SC	0	2.3140	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1872.0	0	SC	0	2.3138	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1873.0	0	SC	0	2.3140	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1874.0	0	SC	0	2.3139	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1875.0	0	SC	0	2.3138	0	34.6247	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1876.0	0	SC	0	2.3131	0	34.6250	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1877.0	0	SC	0	2.3124	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1878.0	0	SC	0	2.3114	0	34.6248	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1879.0	0	SC	0	2.3083	0	34.6251	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1880.0	0	SC	0	2.3047	0	34.6254	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1881.0	0	SC	0	2.2988	0	34.6257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1882.0	0	SC	0	2.2967	0	34.6257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1883.0	0	SC	0	2.2958	0	34.6256	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1884.0	0	SC	0	2.2950	0	34.6258	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1885.0	0	SC	0	2.2952	0	34.6256	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1886.0	0	SC	0	2.2951	0	34.6257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1887.0	0	SC	0	2.2952	0	34.6257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1888.0	0	SC	0	2.2948	0	34.6257	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1889.0	0	SC	0	2.2937	0	34.6258	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1890.0	0	SC	0	2.2903	0	34.6260	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1891.0	0	SC	0	2.2896	0	34.6262	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1892.0	0	SC	0	2.2867	0	34.6261	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1893.0	0	SC	0	2.2857	0	34.6262	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1894.0	0	SC	0	2.2855	0	34.6261	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1895.0	0	SC	0	2.2851	0	34.6262	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1896.0	0	SC	0	2.2850	0	34.6262	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1897.0	0	SC	0	2.2847	0	34.6263	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1898.0	0	SC	0	2.2829	0	34.6265	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1899.0	0	SC	0	2.2812	0	34.6266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1900.0	0	SC	0	2.2800	0	34.6266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1901.0	0	SC	0	2.2794	0	34.6265	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1902.0	0	SC	0	2.2782	0	34.6267	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1903.0	0	SC	0	2.2781	0	34.6267	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1904.0	0	SC	0	2.2780	0	34.6266	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1905.0	0	SC	0	2.2764	0	34.6268	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1906.0	0	SC	0	2.2758	0	34.6268	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1907.0	0	SC	0	2.2757	0	34.6269	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1908.0	0	SC	0	2.2752	0	34.6268	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1909.0	0	SC	0	2.2726	0	34.6270	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1910.0	0	SC	0	2.2693	0	34.6272	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1911.0	0	SC	0	2.2668	0	34.6274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1912.0	0	SC	0	2.2659	0	34.6274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1913.0	0	SC	0	2.2652	0	34.6274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1914.0	0	SC	0	2.2650	0	34.6274	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1915.0	0	SC	0	2.2638	0	34.6276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1916.0	0	SC	0	2.2602	0	34.6276	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1917.0	0	SC	0	2.2572	0	34.6278	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1918.0	0	SC	0	2.2536	0	34.6282	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1919.0	0	SC	0	2.2518	0	34.6284	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1920.0	0	SC	0	2.2514	0	34.6284	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1921.0	0	SC	0	2.2500	0	34.6284	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1922.0	0	SC	0	2.2491	0	34.6284	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1923.0	0	SC	0	2.2479	0	34.6286	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1924.0	0	SC	0	2.2472	0	34.6285	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1925.0	0	SC	0	2.2465	0	34.6286	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1926.0	0	SC	0	2.2457	0	34.6288	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1927.0	0	SC	0	2.2446	0	34.6289	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1928.0	0	SC	0	2.2433	0	34.6289	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1929.0	0	SC	0	2.2427	0	34.6291	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1930.0	0	SC	0	2.2421	0	34.6292	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1931.0	0	SC	0	2.2421	0	34.6291	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1932.0	0	SC	0	2.2408	0	34.6293	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1933.0	0	SC	0	2.2397	0	34.6293	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1934.0	0	SC	0	2.2393	0	34.6295	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1935.0	0	SC	0	2.2389	0	34.6297	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1936.0	0	SC	0	2.2376	0	34.6298	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1937.0	0	SC	0	2.2350	0	34.6301	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1938.0	0	SC	0	2.2350	0	34.6301	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1939.0	0	SC	0	2.2341	0	34.6300	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1940.0	0	SC	0	2.2334	0	34.6301	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1941.0	0	SC	0	2.2333	0	34.6300	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1942.0	0	SC	0	2.2333	0	34.6301	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1943.0	0	SC	0	2.2330	0	34.6302	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1944.0	0	SC	0	2.2327	0	34.6303	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1945.0	0	SC	0	2.2326	0	34.6305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1946.0	0	SC	0	2.2322	0	34.6304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1947.0	0	SC	0	2.2315	0	34.6305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1948.0	0	SC	0	2.2310	0	34.6306	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1949.0	0	SC	0	2.2307	0	34.6305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1950.0	0	SC	0	2.2306	0	34.6305	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1951.0	0	SC	0	2.2305	0	34.6306	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1952.0	0	SC	0	2.2306	0	34.6304	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1953.0	0	SC	0	2.2301	0	34.6307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1954.0	0	SC	0	2.2297	0	34.6307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1955.0	0	SC	0	2.2297	0	34.6307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1956.0	0	SC	0	2.2290	0	34.6306	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1957.0	0	SC	0	2.2286	0	34.6307	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1958.0	0	SC	0	2.2282	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1959.0	0	SC	0	2.2280	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1960.0	0	SC	0	2.2273	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1961.0	0	SC	0	2.2273	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1962.0	0	SC	0	2.2266	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1963.0	0	SC	0	2.2254	0	34.6310	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1964.0	0	SC	0	2.2250	0	34.6308	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1965.0	0	SC	0	2.2250	0	34.6310	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1966.0	0	SC	0	2.2244	0	34.6310	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1967.0	0	SC	0	2.2229	0	34.6313	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1968.0	0	SC	0	2.2190	0	34.6316	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1969.0	0	SC	0	2.2183	0	34.6317	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1970.0	0	SC	0	2.2179	0	34.6317	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1971.0	0	SC	0	2.2142	0	34.6320	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1972.0	0	SC	0	2.2101	0	34.6323	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1973.0	0	SC	0	2.2084	0	34.6325	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1974.0	0	SC	0	2.2077	0	34.6325	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1975.0	0	SC	0	2.2035	0	34.6329	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1976.0	0	SC	0	2.1983	0	34.6332	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1977.0	0	SC	0	2.1972	0	34.6333	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1978.0	0	SC	0	2.1981	0	34.6332	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1979.0	0	SC	0	2.1963	0	34.6332	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1980.0	0	SC	0	2.1958	0	34.6332	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1981.0	0	SC	0	2.1956	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1982.0	0	SC	0	2.1956	0	34.6334	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1983.0	0	SC	0	2.1946	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1984.0	0	SC	0	2.1945	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1985.0	0	SC	0	2.1944	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1986.0	0	SC	0	2.1944	0	34.6336	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1987.0	0	SC	0	2.1941	0	34.6336	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1988.0	0	SC	0	2.1940	0	34.6337	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1989.0	0	SC	0	2.1940	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1990.0	0	SC	0	2.1940	0	34.6335	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1991.0	0	SC	0	2.1939	0	34.6337	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1992.0	0	SC	0	2.1937	0	34.6336	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1993.0	0	SC	0	2.1931	0	34.6338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1994.0	0	SC	0	2.1930	0	34.6338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1995.0	0	SC	0	2.1929	0	34.6337	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1996.0	0	SC	0	2.1930	0	34.6337	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1997.0	0	SC	0	2.1926	0	34.6338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1998.0	0	SC	0	2.1921	0	34.6338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	1999.0	0	SC	0	2.1918	0	34.6338	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2000.0	0	SC	0	2.1915	0	34.6340	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2001.0	0	SC	0	2.1901	0	34.6342	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2002.0	0	SC	0	2.1843	0	34.6345	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2003.0	0	SC	0	2.1830	0	34.6344	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2004.0	0	SC	0	2.1807	0	34.6344	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2005.0	0	SC	0	2.1781	0	34.6345	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2006.0	0	SC	0	2.1737	0	34.6349	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2007.0	0	SC	0	2.1712	0	34.6350	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2008.0	0	SC	0	2.1707	0	34.6350	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2009.0	0	SC	0	2.1705	0	34.6351	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2010.0	0	SC	0	2.1680	0	34.6352	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2011.0	0	SC	0	2.1632	0	34.6353	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2012.0	0	SC	0	2.1603	0	34.6355	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2013.0	0	SC	0	2.1594	0	34.6353	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2014.0	0	SC	0	2.1587	0	34.6355	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2015.0	0	SC	0	2.1582	0	34.6357	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2016.0	0	SC	0	2.1573	0	34.6355	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2017.0	0	SC	0	2.1540	0	34.6359	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2018.0	0	SC	0	2.1531	0	34.6361	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2019.0	0	SC	0	2.1522	0	34.6360	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2020.0	0	SC	0	2.1511	0	34.6361	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2021.0	0	SC	0	2.1485	0	34.6361	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2022.0	0	SC	0	2.1469	0	34.6362	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2023.0	0	SC	0	2.1450	0	34.6363	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2024.0	0	SC	0	2.1443	0	34.6364	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2025.0	0	SC	0	2.1432	0	34.6366	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2026.0	0	SC	0	2.1390	0	34.6370	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2027.0	0	SC	0	2.1382	0	34.6370	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2028.0	0	SC	0	2.1362	0	34.6372	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2029.0	0	SC	0	2.1321	0	34.6376	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2030.0	0	SC	0	2.1316	0	34.6375	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2031.0	0	SC	0	2.1303	0	34.6377	0
JPBN___2008756	004	C	07/13/2008	09:07	164.4833	12.0014	0	2032.0	0	SC	0	2.1281	0	34.6379	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	0.0	0	SC	0	28.420	0	34.777	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	10.0	0	SC	0	28.425	0	34.776	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	20.0	0	SC	0	28.426	0	34.777	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	30.0	0	SC	0	28.434	0	34.779	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	50.0	0	SC	0	28.377	0	34.797	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	75.0	0	SC	0	28.336	0	34.797	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	100.0	0	SC	0	27.475	0	34.815	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	125.0	0	SC	0	26.053	0	34.918	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	150.0	0	SC	0	23.258	0	35.058	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	200.0	0	SC	0	18.202	0	34.739	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	250.0	0	SC	0	12.998	0	34.365	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	300.0	0	SC	0	10.405	0	34.419	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	400.0	0	SC	0	8.372	0	34.538	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	500.0	0	SC	0	7.391	0	34.532	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	600.0	0	SC	0	6.509	0	34.521	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	700.0	0	SC	0	5.989	0	34.524	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	800.0	0	SC	0	5.413	0	34.528	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	900.0	0	SC	0	4.841	0	34.539	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	1000.0	0	SC	0	4.491	0	34.548	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	1200.0	0	SC	0	3.644	0	34.573	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	1500.0	0	SC	0	2.904	0	34.599	0
JPBN___2008756	005	B	07/13/2008	14:53	163.9833	11.0000	0	2000.0	0	SC	0	2.157	0	34.637	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2.0	0	SC	0	28.4199	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	3.0	0	SC	0	28.4201	0	34.7764	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	4.0	0	SC	0	28.4202	0	34.7782	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	5.0	0	SC	0	28.4216	0	34.7785	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	6.0	0	SC	0	28.4223	0	34.7784	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	7.0	0	SC	0	28.4241	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	8.0	0	SC	0	28.4250	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	9.0	0	SC	0	28.4251	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	10.0	0	SC	0	28.4247	0	34.7764	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	11.0	0	SC	0	28.4250	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	12.0	0	SC	0	28.4254	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	13.0	0	SC	0	28.4254	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	14.0	0	SC	0	28.4264	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	15.0	0	SC	0	28.4266	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	16.0	0	SC	0	28.4261	0	34.7765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	17.0	0	SC	0	28.4272	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	18.0	0	SC	0	28.4278	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	19.0	0	SC	0	28.4243	0	34.7766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	20.0	0	SC	0	28.4254	0	34.7768	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	21.0	0	SC	0	28.4290	0	34.7770	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	22.0	0	SC	0	28.4327	0	34.7774	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	23.0	0	SC	0	28.4334	0	34.7774	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	24.0	0	SC	0	28.4343	0	34.7777	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	25.0	0	SC	0	28.4332	0	34.7775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	26.0	0	SC	0	28.4327	0	34.7770	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	27.0	0	SC	0	28.4331	0	34.7776	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	28.0	0	SC	0	28.4339	0	34.7776	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	29.0	0	SC	0	28.4342	0	34.7783	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	30.0	0	SC	0	28.4341	0	34.7787	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	31.0	0	SC	0	28.4338	0	34.7782	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	32.0	0	SC	0	28.4330	0	34.7782	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	33.0	0	SC	0	28.4327	0	34.7787	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	34.0	0	SC	0	28.4330	0	34.7791	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	35.0	0	SC	0	28.4322	0	34.7801	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	36.0	0	SC	0	28.4313	0	34.7816	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	37.0	0	SC	0	28.4312	0	34.7823	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	38.0	0	SC	0	28.4318	0	34.7825	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	39.0	0	SC	0	28.4320	0	34.7826	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	40.0	0	SC	0	28.4331	0	34.7824	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	41.0	0	SC	0	28.4336	0	34.7831	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	42.0	0	SC	0	28.4305	0	34.7849	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	43.0	0	SC	0	28.4296	0	34.7854	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	44.0	0	SC	0	28.4245	0	34.7881	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	45.0	0	SC	0	28.4200	0	34.7904	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	46.0	0	SC	0	28.4162	0	34.7921	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	47.0	0	SC	0	28.4047	0	34.7949	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	48.0	0	SC	0	28.3880	0	34.7967	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	49.0	0	SC	0	28.3815	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	50.0	0	SC	0	28.3781	0	34.7966	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	51.0	0	SC	0	28.3744	0	34.7967	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	52.0	0	SC	0	28.3729	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	53.0	0	SC	0	28.3726	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	54.0	0	SC	0	28.3710	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	55.0	0	SC	0	28.3684	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	56.0	0	SC	0	28.3658	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	57.0	0	SC	0	28.3638	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	58.0	0	SC	0	28.3612	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	59.0	0	SC	0	28.3599	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	60.0	0	SC	0	28.3580	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	61.0	0	SC	0	28.3572	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	62.0	0	SC	0	28.3559	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	63.0	0	SC	0	28.3542	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	64.0	0	SC	0	28.3526	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	65.0	0	SC	0	28.3514	0	34.7973	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	66.0	0	SC	0	28.3501	0	34.7973	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	67.0	0	SC	0	28.3485	0	34.7974	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	68.0	0	SC	0	28.3469	0	34.7973	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	69.0	0	SC	0	28.3448	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	70.0	0	SC	0	28.3435	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	71.0	0	SC	0	28.3426	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	72.0	0	SC	0	28.3406	0	34.7971	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	73.0	0	SC	0	28.3388	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	74.0	0	SC	0	28.3363	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	75.0	0	SC	0	28.3359	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	76.0	0	SC	0	28.3357	0	34.7968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	77.0	0	SC	0	28.3339	0	34.7969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	78.0	0	SC	0	28.3321	0	34.7966	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	79.0	0	SC	0	28.3285	0	34.7964	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	80.0	0	SC	0	28.3246	0	34.7959	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	81.0	0	SC	0	28.3207	0	34.7954	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	82.0	0	SC	0	28.3156	0	34.7950	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	83.0	0	SC	0	28.3102	0	34.7946	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	84.0	0	SC	0	28.3042	0	34.7941	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	85.0	0	SC	0	28.3001	0	34.7938	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	86.0	0	SC	0	28.2931	0	34.7934	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	87.0	0	SC	0	28.2887	0	34.7933	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	88.0	0	SC	0	28.2850	0	34.7935	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	89.0	0	SC	0	28.2764	0	34.7933	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	90.0	0	SC	0	28.2544	0	34.7938	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	91.0	0	SC	0	28.1983	0	34.7965	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	92.0	0	SC	0	28.0318	0	34.8024	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	93.0	0	SC	0	27.8604	0	34.8063	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	94.0	0	SC	0	27.7578	0	34.8072	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	95.0	0	SC	0	27.7074	0	34.8076	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	96.0	0	SC	0	27.6802	0	34.8078	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	97.0	0	SC	0	27.6688	0	34.8080	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	98.0	0	SC	0	27.6245	0	34.8083	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	99.0	0	SC	0	27.5408	0	34.8108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	100.0	0	SC	0	27.4987	0	34.8138	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	101.0	0	SC	0	27.4673	0	34.8160	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	102.0	0	SC	0	27.4612	0	34.8168	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	103.0	0	SC	0	27.4203	0	34.8200	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	104.0	0	SC	0	27.3667	0	34.8241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	105.0	0	SC	0	27.3284	0	34.8265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	106.0	0	SC	0	27.2769	0	34.8300	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	107.0	0	SC	0	27.2374	0	34.8328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	108.0	0	SC	0	27.1586	0	34.8377	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	109.0	0	SC	0	27.0791	0	34.8407	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	110.0	0	SC	0	27.0157	0	34.8408	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	111.0	0	SC	0	26.9766	0	34.8432	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	112.0	0	SC	0	26.8977	0	34.8532	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	113.0	0	SC	0	26.8607	0	34.8622	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	114.0	0	SC	0	26.8344	0	34.8634	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	115.0	0	SC	0	26.7907	0	34.8640	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	116.0	0	SC	0	26.6947	0	34.8571	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	117.0	0	SC	0	26.6371	0	34.8637	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	118.0	0	SC	0	26.5925	0	34.8662	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	119.0	0	SC	0	26.5524	0	34.8676	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	120.0	0	SC	0	26.5338	0	34.8685	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	121.0	0	SC	0	26.5121	0	34.8707	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	122.0	0	SC	0	26.4570	0	34.8720	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	123.0	0	SC	0	26.3311	0	34.8671	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	124.0	0	SC	0	26.2492	0	34.8609	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	125.0	0	SC	0	26.1685	0	34.8743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	126.0	0	SC	0	26.0204	0	34.9289	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	127.0	0	SC	0	25.9061	0	34.9652	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	128.0	0	SC	0	25.8531	0	34.9720	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	129.0	0	SC	0	25.6945	0	34.9616	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	130.0	0	SC	0	25.5366	0	34.9553	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	131.0	0	SC	0	25.4651	0	34.9724	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	132.0	0	SC	0	25.3921	0	34.9816	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	133.0	0	SC	0	25.3571	0	34.9837	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	134.0	0	SC	0	25.2719	0	34.9861	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	135.0	0	SC	0	25.1935	0	34.9961	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	136.0	0	SC	0	25.1264	0	35.0022	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	137.0	0	SC	0	25.0914	0	35.0090	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	138.0	0	SC	0	24.9876	0	35.0116	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	139.0	0	SC	0	24.8182	0	35.0129	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	140.0	0	SC	0	24.7555	0	35.0205	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	141.0	0	SC	0	24.7128	0	35.0240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	142.0	0	SC	0	24.4465	0	35.0406	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	143.0	0	SC	0	24.2738	0	35.0441	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	144.0	0	SC	0	24.1284	0	35.0438	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	145.0	0	SC	0	23.9727	0	35.0456	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	146.0	0	SC	0	23.8130	0	35.0491	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	147.0	0	SC	0	23.7038	0	35.0583	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	148.0	0	SC	0	23.5249	0	35.0549	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	149.0	0	SC	0	23.4586	0	35.0571	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	150.0	0	SC	0	23.3632	0	35.0599	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	151.0	0	SC	0	23.2470	0	35.0584	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	152.0	0	SC	0	23.1206	0	35.0615	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	153.0	0	SC	0	23.0128	0	35.0676	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	154.0	0	SC	0	22.8780	0	35.0677	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	155.0	0	SC	0	22.7432	0	35.0686	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	156.0	0	SC	0	22.5870	0	35.0585	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	157.0	0	SC	0	22.4856	0	35.0563	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	158.0	0	SC	0	22.4356	0	35.0555	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	159.0	0	SC	0	22.3977	0	35.0571	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	160.0	0	SC	0	22.2955	0	35.0525	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	161.0	0	SC	0	22.1576	0	35.0480	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	162.0	0	SC	0	22.0701	0	35.0443	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	163.0	0	SC	0	22.0268	0	35.0422	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	164.0	0	SC	0	21.9966	0	35.0418	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	165.0	0	SC	0	21.8700	0	35.0481	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	166.0	0	SC	0	21.7521	0	35.0321	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	167.0	0	SC	0	21.7168	0	35.0308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	168.0	0	SC	0	21.6978	0	35.0302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	169.0	0	SC	0	21.6908	0	35.0302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	170.0	0	SC	0	21.6833	0	35.0301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	171.0	0	SC	0	21.6750	0	35.0298	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	172.0	0	SC	0	21.6655	0	35.0294	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	173.0	0	SC	0	21.6038	0	35.0257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	174.0	0	SC	0	21.5243	0	35.0227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	175.0	0	SC	0	21.4165	0	35.0190	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	176.0	0	SC	0	21.3269	0	35.0097	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	177.0	0	SC	0	21.2881	0	35.0068	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	178.0	0	SC	0	21.2647	0	35.0053	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	179.0	0	SC	0	21.2212	0	35.0022	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	180.0	0	SC	0	21.0991	0	34.9931	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	181.0	0	SC	0	20.9682	0	34.9844	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	182.0	0	SC	0	20.9308	0	34.9804	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	183.0	0	SC	0	20.6625	0	34.9515	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	184.0	0	SC	0	20.4649	0	34.9298	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	185.0	0	SC	0	20.4118	0	34.9228	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	186.0	0	SC	0	20.3350	0	34.9125	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	187.0	0	SC	0	20.2679	0	34.9055	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	188.0	0	SC	0	20.0516	0	34.8885	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	189.0	0	SC	0	19.8656	0	34.8775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	190.0	0	SC	0	19.8324	0	34.8763	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	191.0	0	SC	0	19.7654	0	34.8736	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	192.0	0	SC	0	19.6348	0	34.8661	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	193.0	0	SC	0	19.5613	0	34.8614	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	194.0	0	SC	0	19.4847	0	34.8563	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	195.0	0	SC	0	19.3878	0	34.8498	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	196.0	0	SC	0	19.2791	0	34.8410	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	197.0	0	SC	0	19.0511	0	34.8197	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	198.0	0	SC	0	18.7085	0	34.7836	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	199.0	0	SC	0	18.6278	0	34.7727	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	200.0	0	SC	0	18.4860	0	34.7613	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	201.0	0	SC	0	18.2574	0	34.7433	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	202.0	0	SC	0	18.0301	0	34.7231	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	203.0	0	SC	0	17.7427	0	34.6978	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	204.0	0	SC	0	17.5207	0	34.6781	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	205.0	0	SC	0	17.4506	0	34.6718	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	206.0	0	SC	0	17.4002	0	34.6684	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	207.0	0	SC	0	17.2287	0	34.6577	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	208.0	0	SC	0	17.0690	0	34.6466	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	209.0	0	SC	0	16.9434	0	34.6374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	210.0	0	SC	0	16.7811	0	34.6232	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	211.0	0	SC	0	16.7371	0	34.6181	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	212.0	0	SC	0	16.7087	0	34.6156	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	213.0	0	SC	0	16.6421	0	34.6103	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	214.0	0	SC	0	16.5179	0	34.5995	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	215.0	0	SC	0	16.3978	0	34.5907	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	216.0	0	SC	0	16.2369	0	34.5795	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	217.0	0	SC	0	15.8129	0	34.5471	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	218.0	0	SC	0	15.5796	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	219.0	0	SC	0	15.3742	0	34.5078	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	220.0	0	SC	0	15.2693	0	34.4982	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	221.0	0	SC	0	15.1758	0	34.4912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	222.0	0	SC	0	15.1303	0	34.4885	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	223.0	0	SC	0	15.0788	0	34.4855	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	224.0	0	SC	0	14.9973	0	34.4798	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	225.0	0	SC	0	14.9136	0	34.4741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	226.0	0	SC	0	14.8778	0	34.4716	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	227.0	0	SC	0	14.8672	0	34.4717	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	228.0	0	SC	0	14.7574	0	34.4650	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	229.0	0	SC	0	14.4979	0	34.4456	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	230.0	0	SC	0	14.4451	0	34.4399	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	231.0	0	SC	0	14.4275	0	34.4381	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	232.0	0	SC	0	14.4158	0	34.4375	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	233.0	0	SC	0	14.3864	0	34.4362	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	234.0	0	SC	0	14.3545	0	34.4349	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	235.0	0	SC	0	14.3148	0	34.4328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	236.0	0	SC	0	14.2372	0	34.4284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	237.0	0	SC	0	14.1465	0	34.4224	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	238.0	0	SC	0	14.0775	0	34.4166	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	239.0	0	SC	0	13.9954	0	34.4107	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	240.0	0	SC	0	13.9026	0	34.4052	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	241.0	0	SC	0	13.8320	0	34.4010	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	242.0	0	SC	0	13.7912	0	34.3983	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	243.0	0	SC	0	13.7115	0	34.3939	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	244.0	0	SC	0	13.6896	0	34.3923	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	245.0	0	SC	0	13.6313	0	34.3897	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	246.0	0	SC	0	13.4229	0	34.3802	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	247.0	0	SC	0	13.2229	0	34.3690	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	248.0	0	SC	0	13.1084	0	34.3633	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	249.0	0	SC	0	13.0473	0	34.3618	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	250.0	0	SC	0	13.0364	0	34.3619	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	251.0	0	SC	0	13.0201	0	34.3634	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	252.0	0	SC	0	12.9618	0	34.3658	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	253.0	0	SC	0	12.8484	0	34.3665	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	254.0	0	SC	0	12.6810	0	34.3640	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	255.0	0	SC	0	12.5784	0	34.3613	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	256.0	0	SC	0	12.4910	0	34.3584	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	257.0	0	SC	0	12.4300	0	34.3570	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	258.0	0	SC	0	12.3104	0	34.3526	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	259.0	0	SC	0	12.1622	0	34.3484	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	260.0	0	SC	0	12.0895	0	34.3456	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	261.0	0	SC	0	12.0080	0	34.3425	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	262.0	0	SC	0	11.9795	0	34.3409	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	263.0	0	SC	0	11.9556	0	34.3411	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	264.0	0	SC	0	11.8855	0	34.3425	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	265.0	0	SC	0	11.7842	0	34.3439	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	266.0	0	SC	0	11.7751	0	34.3519	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	267.0	0	SC	0	11.7687	0	34.3586	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	268.0	0	SC	0	11.7620	0	34.3592	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	269.0	0	SC	0	11.7546	0	34.3593	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	270.0	0	SC	0	11.7399	0	34.3592	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	271.0	0	SC	0	11.6848	0	34.3623	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	272.0	0	SC	0	11.6249	0	34.3688	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	273.0	0	SC	0	11.5172	0	34.3766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	274.0	0	SC	0	11.4316	0	34.3771	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	275.0	0	SC	0	11.4002	0	34.3769	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	276.0	0	SC	0	11.3847	0	34.3774	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	277.0	0	SC	0	11.3189	0	34.3793	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	278.0	0	SC	0	11.2559	0	34.3808	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	279.0	0	SC	0	11.2359	0	34.3815	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	280.0	0	SC	0	11.2129	0	34.3829	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	281.0	0	SC	0	11.1935	0	34.3870	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	282.0	0	SC	0	11.1232	0	34.3897	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	283.0	0	SC	0	11.0758	0	34.3899	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	284.0	0	SC	0	11.0512	0	34.3904	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	285.0	0	SC	0	10.9959	0	34.3888	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	286.0	0	SC	0	10.9662	0	34.3874	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	287.0	0	SC	0	10.9469	0	34.3874	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	288.0	0	SC	0	10.9106	0	34.3889	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	289.0	0	SC	0	10.8957	0	34.3906	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	290.0	0	SC	0	10.8586	0	34.3903	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	291.0	0	SC	0	10.7332	0	34.3885	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	292.0	0	SC	0	10.6717	0	34.3917	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	293.0	0	SC	0	10.6326	0	34.3914	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	294.0	0	SC	0	10.6003	0	34.3905	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	295.0	0	SC	0	10.5785	0	34.3945	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	296.0	0	SC	0	10.5602	0	34.3985	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	297.0	0	SC	0	10.5476	0	34.4020	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	298.0	0	SC	0	10.5058	0	34.4067	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	299.0	0	SC	0	10.4832	0	34.4096	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	300.0	0	SC	0	10.4545	0	34.4141	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	301.0	0	SC	0	10.4319	0	34.4165	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	302.0	0	SC	0	10.4046	0	34.4186	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	303.0	0	SC	0	10.3915	0	34.4174	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	304.0	0	SC	0	10.3898	0	34.4178	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	305.0	0	SC	0	10.3717	0	34.4194	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	306.0	0	SC	0	10.3499	0	34.4274	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	307.0	0	SC	0	10.3636	0	34.4457	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	308.0	0	SC	0	10.3761	0	34.4605	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	309.0	0	SC	0	10.3769	0	34.4630	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	310.0	0	SC	0	10.3778	0	34.4636	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	311.0	0	SC	0	10.3774	0	34.4639	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	312.0	0	SC	0	10.3688	0	34.4643	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	313.0	0	SC	0	10.3362	0	34.4623	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	314.0	0	SC	0	10.2082	0	34.4597	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	315.0	0	SC	0	10.1340	0	34.4559	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	316.0	0	SC	0	10.0762	0	34.4544	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	317.0	0	SC	0	10.0226	0	34.4534	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	318.0	0	SC	0	9.9847	0	34.4530	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	319.0	0	SC	0	9.9333	0	34.4517	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	320.0	0	SC	0	9.8723	0	34.4501	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	321.0	0	SC	0	9.7976	0	34.4499	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	322.0	0	SC	0	9.7686	0	34.4516	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	323.0	0	SC	0	9.7691	0	34.4525	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	324.0	0	SC	0	9.7605	0	34.4543	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	325.0	0	SC	0	9.7445	0	34.4572	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	326.0	0	SC	0	9.7303	0	34.4604	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	327.0	0	SC	0	9.7162	0	34.4638	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	328.0	0	SC	0	9.6990	0	34.4687	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	329.0	0	SC	0	9.6624	0	34.4761	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	330.0	0	SC	0	9.6596	0	34.4763	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	331.0	0	SC	0	9.6571	0	34.4767	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	332.0	0	SC	0	9.6461	0	34.4780	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	333.0	0	SC	0	9.6355	0	34.4790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	334.0	0	SC	0	9.6235	0	34.4799	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	335.0	0	SC	0	9.6143	0	34.4811	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	336.0	0	SC	0	9.5861	0	34.4838	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	337.0	0	SC	0	9.5222	0	34.4887	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	338.0	0	SC	0	9.4740	0	34.4890	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	339.0	0	SC	0	9.4522	0	34.4898	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	340.0	0	SC	0	9.4369	0	34.4904	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	341.0	0	SC	0	9.4278	0	34.4919	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	342.0	0	SC	0	9.4248	0	34.4924	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	343.0	0	SC	0	9.4242	0	34.4926	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	344.0	0	SC	0	9.4228	0	34.4929	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	345.0	0	SC	0	9.4162	0	34.4938	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	346.0	0	SC	0	9.4110	0	34.4944	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	347.0	0	SC	0	9.4008	0	34.4962	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	348.0	0	SC	0	9.3791	0	34.4990	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	349.0	0	SC	0	9.3216	0	34.5036	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	350.0	0	SC	0	9.2865	0	34.5047	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	351.0	0	SC	0	9.2788	0	34.5048	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	352.0	0	SC	0	9.2700	0	34.5049	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	353.0	0	SC	0	9.2379	0	34.5063	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	354.0	0	SC	0	9.2083	0	34.5090	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	355.0	0	SC	0	9.1888	0	34.5096	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	356.0	0	SC	0	9.1840	0	34.5109	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	357.0	0	SC	0	9.1701	0	34.5138	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	358.0	0	SC	0	9.1471	0	34.5137	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	359.0	0	SC	0	9.1296	0	34.5142	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	360.0	0	SC	0	9.1278	0	34.5143	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	361.0	0	SC	0	9.1258	0	34.5144	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	362.0	0	SC	0	9.1227	0	34.5145	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	363.0	0	SC	0	9.1133	0	34.5150	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	364.0	0	SC	0	9.1045	0	34.5157	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	365.0	0	SC	0	9.0988	0	34.5163	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	366.0	0	SC	0	9.0825	0	34.5178	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	367.0	0	SC	0	9.0678	0	34.5191	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	368.0	0	SC	0	9.0487	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	369.0	0	SC	0	9.0266	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	370.0	0	SC	0	9.0026	0	34.5272	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	371.0	0	SC	0	8.9940	0	34.5281	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	372.0	0	SC	0	8.9834	0	34.5287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	373.0	0	SC	0	8.9625	0	34.5306	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	374.0	0	SC	0	8.9296	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	375.0	0	SC	0	8.8821	0	34.5317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	376.0	0	SC	0	8.8675	0	34.5323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	377.0	0	SC	0	8.8339	0	34.5316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	378.0	0	SC	0	8.8277	0	34.5316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	379.0	0	SC	0	8.8079	0	34.5317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	380.0	0	SC	0	8.7956	0	34.5323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	381.0	0	SC	0	8.7882	0	34.5325	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	382.0	0	SC	0	8.7824	0	34.5327	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	383.0	0	SC	0	8.7777	0	34.5330	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	384.0	0	SC	0	8.7810	0	34.5332	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	385.0	0	SC	0	8.7686	0	34.5338	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	386.0	0	SC	0	8.7609	0	34.5342	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	387.0	0	SC	0	8.7529	0	34.5345	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	388.0	0	SC	0	8.7293	0	34.5359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	389.0	0	SC	0	8.7040	0	34.5371	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	390.0	0	SC	0	8.6479	0	34.5397	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	391.0	0	SC	0	8.6088	0	34.5404	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	392.0	0	SC	0	8.6014	0	34.5401	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	393.0	0	SC	0	8.5705	0	34.5406	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	394.0	0	SC	0	8.5378	0	34.5419	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	395.0	0	SC	0	8.5192	0	34.5419	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	396.0	0	SC	0	8.4850	0	34.5430	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	397.0	0	SC	0	8.4191	0	34.5403	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	398.0	0	SC	0	8.3877	0	34.5364	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	399.0	0	SC	0	8.3765	0	34.5352	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	400.0	0	SC	0	8.3775	0	34.5355	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	401.0	0	SC	0	8.3779	0	34.5359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	402.0	0	SC	0	8.3765	0	34.5374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	403.0	0	SC	0	8.3709	0	34.5378	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	404.0	0	SC	0	8.3671	0	34.5391	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	405.0	0	SC	0	8.3628	0	34.5421	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	406.0	0	SC	0	8.3468	0	34.5428	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	407.0	0	SC	0	8.3375	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	408.0	0	SC	0	8.3373	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	409.0	0	SC	0	8.3385	0	34.5423	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	410.0	0	SC	0	8.3381	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	411.0	0	SC	0	8.3321	0	34.5426	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	412.0	0	SC	0	8.3064	0	34.5433	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	413.0	0	SC	0	8.2794	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	414.0	0	SC	0	8.2588	0	34.5411	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	415.0	0	SC	0	8.2339	0	34.5392	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	416.0	0	SC	0	8.2125	0	34.5379	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	417.0	0	SC	0	8.2040	0	34.5379	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	418.0	0	SC	0	8.1989	0	34.5379	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	419.0	0	SC	0	8.1920	0	34.5382	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	420.0	0	SC	0	8.1836	0	34.5387	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	421.0	0	SC	0	8.1738	0	34.5389	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	422.0	0	SC	0	8.1656	0	34.5386	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	423.0	0	SC	0	8.1653	0	34.5389	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	424.0	0	SC	0	8.1635	0	34.5391	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	425.0	0	SC	0	8.1583	0	34.5393	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	426.0	0	SC	0	8.1539	0	34.5396	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	427.0	0	SC	0	8.1463	0	34.5401	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	428.0	0	SC	0	8.1455	0	34.5406	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	429.0	0	SC	0	8.1448	0	34.5409	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	430.0	0	SC	0	8.1384	0	34.5414	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	431.0	0	SC	0	8.1172	0	34.5415	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	432.0	0	SC	0	8.1134	0	34.5413	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	433.0	0	SC	0	8.1116	0	34.5414	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	434.0	0	SC	0	8.1069	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	435.0	0	SC	0	8.1054	0	34.5418	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	436.0	0	SC	0	8.0957	0	34.5426	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	437.0	0	SC	0	8.0807	0	34.5429	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	438.0	0	SC	0	8.0720	0	34.5430	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	439.0	0	SC	0	8.0428	0	34.5426	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	440.0	0	SC	0	8.0357	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	441.0	0	SC	0	8.0246	0	34.5423	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	442.0	0	SC	0	8.0153	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	443.0	0	SC	0	8.0077	0	34.5422	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	444.0	0	SC	0	8.0018	0	34.5421	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	445.0	0	SC	0	7.9905	0	34.5419	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	446.0	0	SC	0	7.9800	0	34.5418	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	447.0	0	SC	0	7.9764	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	448.0	0	SC	0	7.9739	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	449.0	0	SC	0	7.9656	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	450.0	0	SC	0	7.9515	0	34.5414	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	451.0	0	SC	0	7.9495	0	34.5412	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	452.0	0	SC	0	7.9486	0	34.5411	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	453.0	0	SC	0	7.9469	0	34.5411	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	454.0	0	SC	0	7.9408	0	34.5408	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	455.0	0	SC	0	7.9317	0	34.5405	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	456.0	0	SC	0	7.9157	0	34.5396	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	457.0	0	SC	0	7.9026	0	34.5394	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	458.0	0	SC	0	7.8953	0	34.5385	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	459.0	0	SC	0	7.8915	0	34.5378	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	460.0	0	SC	0	7.8861	0	34.5374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	461.0	0	SC	0	7.8809	0	34.5370	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	462.0	0	SC	0	7.8606	0	34.5372	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	463.0	0	SC	0	7.8401	0	34.5385	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	464.0	0	SC	0	7.8214	0	34.5385	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	465.0	0	SC	0	7.7970	0	34.5376	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	466.0	0	SC	0	7.7870	0	34.5367	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	467.0	0	SC	0	7.7789	0	34.5366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	468.0	0	SC	0	7.7772	0	34.5367	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	469.0	0	SC	0	7.7744	0	34.5367	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	470.0	0	SC	0	7.7709	0	34.5370	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	471.0	0	SC	0	7.7552	0	34.5368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	472.0	0	SC	0	7.7283	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	473.0	0	SC	0	7.7158	0	34.5354	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	474.0	0	SC	0	7.7072	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	475.0	0	SC	0	7.6896	0	34.5370	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	476.0	0	SC	0	7.6811	0	34.5368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	477.0	0	SC	0	7.6720	0	34.5366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	478.0	0	SC	0	7.6654	0	34.5366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	479.0	0	SC	0	7.6418	0	34.5364	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	480.0	0	SC	0	7.6299	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	481.0	0	SC	0	7.6258	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	482.0	0	SC	0	7.6107	0	34.5357	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	483.0	0	SC	0	7.5889	0	34.5352	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	484.0	0	SC	0	7.5799	0	34.5349	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	485.0	0	SC	0	7.5717	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	486.0	0	SC	0	7.5654	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	487.0	0	SC	0	7.5552	0	34.5344	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	488.0	0	SC	0	7.5514	0	34.5344	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	489.0	0	SC	0	7.5488	0	34.5344	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	490.0	0	SC	0	7.5479	0	34.5344	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	491.0	0	SC	0	7.5466	0	34.5343	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	492.0	0	SC	0	7.5407	0	34.5342	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	493.0	0	SC	0	7.5229	0	34.5341	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	494.0	0	SC	0	7.5059	0	34.5337	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	495.0	0	SC	0	7.5029	0	34.5334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	496.0	0	SC	0	7.4993	0	34.5334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	497.0	0	SC	0	7.4819	0	34.5334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	498.0	0	SC	0	7.4721	0	34.5332	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	499.0	0	SC	0	7.4486	0	34.5330	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	500.0	0	SC	0	7.4289	0	34.5324	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	501.0	0	SC	0	7.4200	0	34.5322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	502.0	0	SC	0	7.4022	0	34.5317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	503.0	0	SC	0	7.3931	0	34.5316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	504.0	0	SC	0	7.3914	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	505.0	0	SC	0	7.3854	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	506.0	0	SC	0	7.3711	0	34.5314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	507.0	0	SC	0	7.3612	0	34.5312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	508.0	0	SC	0	7.3544	0	34.5310	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	509.0	0	SC	0	7.3407	0	34.5312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	510.0	0	SC	0	7.3190	0	34.5309	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	511.0	0	SC	0	7.3106	0	34.5307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	512.0	0	SC	0	7.3054	0	34.5306	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	513.0	0	SC	0	7.3010	0	34.5306	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	514.0	0	SC	0	7.2946	0	34.5307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	515.0	0	SC	0	7.2921	0	34.5308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	516.0	0	SC	0	7.2892	0	34.5309	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	517.0	0	SC	0	7.2867	0	34.5307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	518.0	0	SC	0	7.2701	0	34.5308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	519.0	0	SC	0	7.2598	0	34.5308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	520.0	0	SC	0	7.2591	0	34.5307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	521.0	0	SC	0	7.2532	0	34.5309	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	522.0	0	SC	0	7.2454	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	523.0	0	SC	0	7.2418	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	524.0	0	SC	0	7.2368	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	525.0	0	SC	0	7.2335	0	34.5314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	526.0	0	SC	0	7.2318	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	527.0	0	SC	0	7.2284	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	528.0	0	SC	0	7.2181	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	529.0	0	SC	0	7.2113	0	34.5314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	530.0	0	SC	0	7.2085	0	34.5314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	531.0	0	SC	0	7.2037	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	532.0	0	SC	0	7.1828	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	533.0	0	SC	0	7.1781	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	534.0	0	SC	0	7.1755	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	535.0	0	SC	0	7.1718	0	34.5312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	536.0	0	SC	0	7.1680	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	537.0	0	SC	0	7.1664	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	538.0	0	SC	0	7.1649	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	539.0	0	SC	0	7.1614	0	34.5312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	540.0	0	SC	0	7.1473	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	541.0	0	SC	0	7.1355	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	542.0	0	SC	0	7.1201	0	34.5308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	543.0	0	SC	0	7.1088	0	34.5302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	544.0	0	SC	0	7.1032	0	34.5299	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	545.0	0	SC	0	7.0888	0	34.5293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	546.0	0	SC	0	7.0832	0	34.5290	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	547.0	0	SC	0	7.0741	0	34.5286	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	548.0	0	SC	0	7.0642	0	34.5283	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	549.0	0	SC	0	7.0586	0	34.5283	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	550.0	0	SC	0	7.0500	0	34.5281	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	551.0	0	SC	0	7.0390	0	34.5280	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	552.0	0	SC	0	7.0221	0	34.5266	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	553.0	0	SC	0	7.0202	0	34.5262	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	554.0	0	SC	0	7.0147	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	555.0	0	SC	0	6.9995	0	34.5253	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	556.0	0	SC	0	6.9795	0	34.5253	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	557.0	0	SC	0	6.9623	0	34.5246	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	558.0	0	SC	0	6.9574	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	559.0	0	SC	0	6.9469	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	560.0	0	SC	0	6.9424	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	561.0	0	SC	0	6.9378	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	562.0	0	SC	0	6.9317	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	563.0	0	SC	0	6.9265	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	564.0	0	SC	0	6.9025	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	565.0	0	SC	0	6.8957	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	566.0	0	SC	0	6.8946	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	567.0	0	SC	0	6.8804	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	568.0	0	SC	0	6.8654	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	569.0	0	SC	0	6.8446	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	570.0	0	SC	0	6.8304	0	34.5236	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	571.0	0	SC	0	6.8085	0	34.5237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	572.0	0	SC	0	6.7907	0	34.5248	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	573.0	0	SC	0	6.7885	0	34.5250	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	574.0	0	SC	0	6.7872	0	34.5250	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	575.0	0	SC	0	6.7817	0	34.5250	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	576.0	0	SC	0	6.7753	0	34.5250	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	577.0	0	SC	0	6.7685	0	34.5247	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	578.0	0	SC	0	6.7626	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	579.0	0	SC	0	6.7538	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	580.0	0	SC	0	6.7243	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	581.0	0	SC	0	6.7127	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	582.0	0	SC	0	6.7092	0	34.5227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	583.0	0	SC	0	6.7042	0	34.5229	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	584.0	0	SC	0	6.7019	0	34.5231	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	585.0	0	SC	0	6.7018	0	34.5231	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	586.0	0	SC	0	6.6993	0	34.5232	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	587.0	0	SC	0	6.6996	0	34.5234	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	588.0	0	SC	0	6.6991	0	34.5235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	589.0	0	SC	0	6.6938	0	34.5236	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	590.0	0	SC	0	6.6757	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	591.0	0	SC	0	6.6548	0	34.5237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	592.0	0	SC	0	6.6522	0	34.5236	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	593.0	0	SC	0	6.6511	0	34.5236	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	594.0	0	SC	0	6.6423	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	595.0	0	SC	0	6.6333	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	596.0	0	SC	0	6.6304	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	597.0	0	SC	0	6.6243	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	598.0	0	SC	0	6.5976	0	34.5235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	599.0	0	SC	0	6.5894	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	600.0	0	SC	0	6.5780	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	601.0	0	SC	0	6.5608	0	34.5225	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	602.0	0	SC	0	6.5447	0	34.5220	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	603.0	0	SC	0	6.5258	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	604.0	0	SC	0	6.5111	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	605.0	0	SC	0	6.5093	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	606.0	0	SC	0	6.5084	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	607.0	0	SC	0	6.5024	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	608.0	0	SC	0	6.4914	0	34.5214	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	609.0	0	SC	0	6.4882	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	610.0	0	SC	0	6.4875	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	611.0	0	SC	0	6.4858	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	612.0	0	SC	0	6.4817	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	613.0	0	SC	0	6.4788	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	614.0	0	SC	0	6.4740	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	615.0	0	SC	0	6.4699	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	616.0	0	SC	0	6.4628	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	617.0	0	SC	0	6.4566	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	618.0	0	SC	0	6.4477	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	619.0	0	SC	0	6.4397	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	620.0	0	SC	0	6.4371	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	621.0	0	SC	0	6.4343	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	622.0	0	SC	0	6.4332	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	623.0	0	SC	0	6.4320	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	624.0	0	SC	0	6.4305	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	625.0	0	SC	0	6.4287	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	626.0	0	SC	0	6.4260	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	627.0	0	SC	0	6.4160	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	628.0	0	SC	0	6.4056	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	629.0	0	SC	0	6.4000	0	34.5209	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	630.0	0	SC	0	6.3918	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	631.0	0	SC	0	6.3796	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	632.0	0	SC	0	6.3672	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	633.0	0	SC	0	6.3486	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	634.0	0	SC	0	6.3303	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	635.0	0	SC	0	6.3249	0	34.5209	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	636.0	0	SC	0	6.3175	0	34.5209	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	637.0	0	SC	0	6.3132	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	638.0	0	SC	0	6.3090	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	639.0	0	SC	0	6.3031	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	640.0	0	SC	0	6.2999	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	641.0	0	SC	0	6.2935	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	642.0	0	SC	0	6.2909	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	643.0	0	SC	0	6.2767	0	34.5214	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	644.0	0	SC	0	6.2516	0	34.5214	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	645.0	0	SC	0	6.2414	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	646.0	0	SC	0	6.2338	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	647.0	0	SC	0	6.2324	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	648.0	0	SC	0	6.2322	0	34.5214	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	649.0	0	SC	0	6.2325	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	650.0	0	SC	0	6.2322	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	651.0	0	SC	0	6.2316	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	652.0	0	SC	0	6.2306	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	653.0	0	SC	0	6.2304	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	654.0	0	SC	0	6.2303	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	655.0	0	SC	0	6.2299	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	656.0	0	SC	0	6.2299	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	657.0	0	SC	0	6.2301	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	658.0	0	SC	0	6.2289	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	659.0	0	SC	0	6.2283	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	660.0	0	SC	0	6.2284	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	661.0	0	SC	0	6.2286	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	662.0	0	SC	0	6.2265	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	663.0	0	SC	0	6.2265	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	664.0	0	SC	0	6.2243	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	665.0	0	SC	0	6.2153	0	34.5218	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	666.0	0	SC	0	6.2092	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	667.0	0	SC	0	6.2019	0	34.5217	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	668.0	0	SC	0	6.1931	0	34.5219	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	669.0	0	SC	0	6.1694	0	34.5221	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	670.0	0	SC	0	6.1623	0	34.5216	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	671.0	0	SC	0	6.1544	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	672.0	0	SC	0	6.1506	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	673.0	0	SC	0	6.1496	0	34.5209	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	674.0	0	SC	0	6.1483	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	675.0	0	SC	0	6.1458	0	34.5210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	676.0	0	SC	0	6.1417	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	677.0	0	SC	0	6.1373	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	678.0	0	SC	0	6.1243	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	679.0	0	SC	0	6.1215	0	34.5212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	680.0	0	SC	0	6.1189	0	34.5214	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	681.0	0	SC	0	6.1112	0	34.5215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	682.0	0	SC	0	6.1060	0	34.5219	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	683.0	0	SC	0	6.1027	0	34.5221	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	684.0	0	SC	0	6.0984	0	34.5223	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	685.0	0	SC	0	6.0917	0	34.5224	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	686.0	0	SC	0	6.0839	0	34.5225	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	687.0	0	SC	0	6.0765	0	34.5227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	688.0	0	SC	0	6.0721	0	34.5229	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	689.0	0	SC	0	6.0682	0	34.5229	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	690.0	0	SC	0	6.0667	0	34.5227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	691.0	0	SC	0	6.0659	0	34.5227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	692.0	0	SC	0	6.0633	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	693.0	0	SC	0	6.0602	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	694.0	0	SC	0	6.0578	0	34.5230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	695.0	0	SC	0	6.0542	0	34.5232	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	696.0	0	SC	0	6.0404	0	34.5229	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	697.0	0	SC	0	6.0268	0	34.5227	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	698.0	0	SC	0	6.0190	0	34.5234	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	699.0	0	SC	0	6.0035	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	700.0	0	SC	0	5.9982	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	701.0	0	SC	0	5.9957	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	702.0	0	SC	0	5.9922	0	34.5237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	703.0	0	SC	0	5.9888	0	34.5234	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	704.0	0	SC	0	5.9887	0	34.5235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	705.0	0	SC	0	5.9892	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	706.0	0	SC	0	5.9896	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	707.0	0	SC	0	5.9874	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	708.0	0	SC	0	5.9847	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	709.0	0	SC	0	5.9794	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	710.0	0	SC	0	5.9614	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	711.0	0	SC	0	5.9456	0	34.5241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	712.0	0	SC	0	5.9392	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	713.0	0	SC	0	5.9352	0	34.5238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	714.0	0	SC	0	5.9293	0	34.5237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	715.0	0	SC	0	5.9281	0	34.5237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	716.0	0	SC	0	5.9209	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	717.0	0	SC	0	5.9001	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	718.0	0	SC	0	5.8818	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	719.0	0	SC	0	5.8784	0	34.5239	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	720.0	0	SC	0	5.8765	0	34.5240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	721.0	0	SC	0	5.8725	0	34.5242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	722.0	0	SC	0	5.8707	0	34.5245	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	723.0	0	SC	0	5.8694	0	34.5246	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	724.0	0	SC	0	5.8683	0	34.5245	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	725.0	0	SC	0	5.8669	0	34.5246	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	726.0	0	SC	0	5.8637	0	34.5247	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	727.0	0	SC	0	5.8610	0	34.5247	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	728.0	0	SC	0	5.8518	0	34.5252	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	729.0	0	SC	0	5.8420	0	34.5252	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	730.0	0	SC	0	5.8350	0	34.5253	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	731.0	0	SC	0	5.8273	0	34.5254	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	732.0	0	SC	0	5.8169	0	34.5256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	733.0	0	SC	0	5.8161	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	734.0	0	SC	0	5.8155	0	34.5256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	735.0	0	SC	0	5.8056	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	736.0	0	SC	0	5.7961	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	737.0	0	SC	0	5.7929	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	738.0	0	SC	0	5.7911	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	739.0	0	SC	0	5.7905	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	740.0	0	SC	0	5.7812	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	741.0	0	SC	0	5.7611	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	742.0	0	SC	0	5.7490	0	34.5261	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	743.0	0	SC	0	5.7431	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	744.0	0	SC	0	5.7382	0	34.5256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	745.0	0	SC	0	5.7288	0	34.5255	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	746.0	0	SC	0	5.7233	0	34.5256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	747.0	0	SC	0	5.7158	0	34.5256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	748.0	0	SC	0	5.6994	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	749.0	0	SC	0	5.6867	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	750.0	0	SC	0	5.6762	0	34.5261	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	751.0	0	SC	0	5.6756	0	34.5261	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	752.0	0	SC	0	5.6754	0	34.5261	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	753.0	0	SC	0	5.6745	0	34.5262	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	754.0	0	SC	0	5.6738	0	34.5262	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	755.0	0	SC	0	5.6735	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	756.0	0	SC	0	5.6730	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	757.0	0	SC	0	5.6728	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	758.0	0	SC	0	5.6730	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	759.0	0	SC	0	5.6730	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	760.0	0	SC	0	5.6717	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	761.0	0	SC	0	5.6705	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	762.0	0	SC	0	5.6688	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	763.0	0	SC	0	5.6635	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	764.0	0	SC	0	5.6505	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	765.0	0	SC	0	5.6437	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	766.0	0	SC	0	5.6267	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	767.0	0	SC	0	5.6169	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	768.0	0	SC	0	5.6096	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	769.0	0	SC	0	5.6016	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	770.0	0	SC	0	5.5982	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	771.0	0	SC	0	5.5956	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	772.0	0	SC	0	5.5897	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	773.0	0	SC	0	5.5877	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	774.0	0	SC	0	5.5865	0	34.5257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	775.0	0	SC	0	5.5856	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	776.0	0	SC	0	5.5824	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	777.0	0	SC	0	5.5819	0	34.5259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	778.0	0	SC	0	5.5783	0	34.5260	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	779.0	0	SC	0	5.5677	0	34.5263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	780.0	0	SC	0	5.5638	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	781.0	0	SC	0	5.5616	0	34.5264	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	782.0	0	SC	0	5.5585	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	783.0	0	SC	0	5.5572	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	784.0	0	SC	0	5.5544	0	34.5265	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	785.0	0	SC	0	5.5507	0	34.5268	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	786.0	0	SC	0	5.5474	0	34.5267	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	787.0	0	SC	0	5.5414	0	34.5267	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	788.0	0	SC	0	5.5382	0	34.5268	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	789.0	0	SC	0	5.5303	0	34.5270	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	790.0	0	SC	0	5.5294	0	34.5268	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	791.0	0	SC	0	5.5263	0	34.5270	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	792.0	0	SC	0	5.5245	0	34.5271	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	793.0	0	SC	0	5.5230	0	34.5271	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	794.0	0	SC	0	5.5188	0	34.5271	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	795.0	0	SC	0	5.5147	0	34.5272	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	796.0	0	SC	0	5.4994	0	34.5277	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	797.0	0	SC	0	5.4874	0	34.5275	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	798.0	0	SC	0	5.4861	0	34.5275	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	799.0	0	SC	0	5.4833	0	34.5275	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	800.0	0	SC	0	5.4817	0	34.5274	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	801.0	0	SC	0	5.4802	0	34.5275	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	802.0	0	SC	0	5.4679	0	34.5279	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	803.0	0	SC	0	5.4482	0	34.5279	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	804.0	0	SC	0	5.4311	0	34.5277	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	805.0	0	SC	0	5.4208	0	34.5278	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	806.0	0	SC	0	5.4141	0	34.5278	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	807.0	0	SC	0	5.4046	0	34.5282	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	808.0	0	SC	0	5.3975	0	34.5280	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	809.0	0	SC	0	5.3888	0	34.5282	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	810.0	0	SC	0	5.3824	0	34.5284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	811.0	0	SC	0	5.3773	0	34.5284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	812.0	0	SC	0	5.3740	0	34.5285	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	813.0	0	SC	0	5.3735	0	34.5284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	814.0	0	SC	0	5.3701	0	34.5284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	815.0	0	SC	0	5.3607	0	34.5286	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	816.0	0	SC	0	5.3554	0	34.5287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	817.0	0	SC	0	5.3497	0	34.5287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	818.0	0	SC	0	5.3312	0	34.5291	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	819.0	0	SC	0	5.3208	0	34.5293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	820.0	0	SC	0	5.3114	0	34.5297	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	821.0	0	SC	0	5.2971	0	34.5298	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	822.0	0	SC	0	5.2956	0	34.5298	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	823.0	0	SC	0	5.2917	0	34.5299	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	824.0	0	SC	0	5.2758	0	34.5301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	825.0	0	SC	0	5.2631	0	34.5304	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	826.0	0	SC	0	5.2562	0	34.5305	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	827.0	0	SC	0	5.2495	0	34.5306	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	828.0	0	SC	0	5.2448	0	34.5307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	829.0	0	SC	0	5.2338	0	34.5310	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	830.0	0	SC	0	5.2236	0	34.5310	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	831.0	0	SC	0	5.2228	0	34.5308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	832.0	0	SC	0	5.2203	0	34.5310	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	833.0	0	SC	0	5.2159	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	834.0	0	SC	0	5.2114	0	34.5311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	835.0	0	SC	0	5.2063	0	34.5313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	836.0	0	SC	0	5.2005	0	34.5314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	837.0	0	SC	0	5.1947	0	34.5315	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	838.0	0	SC	0	5.1860	0	34.5317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	839.0	0	SC	0	5.1836	0	34.5316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	840.0	0	SC	0	5.1819	0	34.5316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	841.0	0	SC	0	5.1804	0	34.5317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	842.0	0	SC	0	5.1776	0	34.5319	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	843.0	0	SC	0	5.1701	0	34.5321	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	844.0	0	SC	0	5.1623	0	34.5322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	845.0	0	SC	0	5.1491	0	34.5325	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	846.0	0	SC	0	5.1316	0	34.5326	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	847.0	0	SC	0	5.1101	0	34.5331	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	848.0	0	SC	0	5.0933	0	34.5334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	849.0	0	SC	0	5.0808	0	34.5337	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	850.0	0	SC	0	5.0759	0	34.5336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	851.0	0	SC	0	5.0709	0	34.5336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	852.0	0	SC	0	5.0669	0	34.5338	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	853.0	0	SC	0	5.0651	0	34.5340	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	854.0	0	SC	0	5.0626	0	34.5340	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	855.0	0	SC	0	5.0610	0	34.5342	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	856.0	0	SC	0	5.0588	0	34.5342	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	857.0	0	SC	0	5.0560	0	34.5345	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	858.0	0	SC	0	5.0483	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	859.0	0	SC	0	5.0466	0	34.5343	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	860.0	0	SC	0	5.0456	0	34.5345	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	861.0	0	SC	0	5.0424	0	34.5346	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	862.0	0	SC	0	5.0375	0	34.5345	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	863.0	0	SC	0	5.0365	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	864.0	0	SC	0	5.0365	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	865.0	0	SC	0	5.0356	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	866.0	0	SC	0	5.0343	0	34.5346	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	867.0	0	SC	0	5.0337	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	868.0	0	SC	0	5.0329	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	869.0	0	SC	0	5.0314	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	870.0	0	SC	0	5.0307	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	871.0	0	SC	0	5.0310	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	872.0	0	SC	0	5.0297	0	34.5347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	873.0	0	SC	0	5.0257	0	34.5349	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	874.0	0	SC	0	5.0226	0	34.5351	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	875.0	0	SC	0	5.0163	0	34.5353	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	876.0	0	SC	0	5.0002	0	34.5358	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	877.0	0	SC	0	4.9960	0	34.5357	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	878.0	0	SC	0	4.9868	0	34.5358	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	879.0	0	SC	0	4.9801	0	34.5359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	880.0	0	SC	0	4.9757	0	34.5358	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	881.0	0	SC	0	4.9715	0	34.5359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	882.0	0	SC	0	4.9693	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	883.0	0	SC	0	4.9670	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	884.0	0	SC	0	4.9632	0	34.5360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	885.0	0	SC	0	4.9569	0	34.5364	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	886.0	0	SC	0	4.9459	0	34.5366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	887.0	0	SC	0	4.9414	0	34.5366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	888.0	0	SC	0	4.9331	0	34.5368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	889.0	0	SC	0	4.9281	0	34.5368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	890.0	0	SC	0	4.9266	0	34.5368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	891.0	0	SC	0	4.9257	0	34.5369	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	892.0	0	SC	0	4.9233	0	34.5370	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	893.0	0	SC	0	4.9170	0	34.5372	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	894.0	0	SC	0	4.9075	0	34.5374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	895.0	0	SC	0	4.8993	0	34.5377	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	896.0	0	SC	0	4.8941	0	34.5377	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	897.0	0	SC	0	4.8868	0	34.5381	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	898.0	0	SC	0	4.8827	0	34.5379	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	899.0	0	SC	0	4.8805	0	34.5382	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	900.0	0	SC	0	4.8771	0	34.5383	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	901.0	0	SC	0	4.8744	0	34.5384	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	902.0	0	SC	0	4.8675	0	34.5386	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	903.0	0	SC	0	4.8580	0	34.5388	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	904.0	0	SC	0	4.8526	0	34.5388	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	905.0	0	SC	0	4.8513	0	34.5388	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	906.0	0	SC	0	4.8507	0	34.5389	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	907.0	0	SC	0	4.8420	0	34.5393	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	908.0	0	SC	0	4.8340	0	34.5394	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	909.0	0	SC	0	4.8315	0	34.5392	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	910.0	0	SC	0	4.8294	0	34.5394	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	911.0	0	SC	0	4.8269	0	34.5394	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	912.0	0	SC	0	4.8247	0	34.5396	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	913.0	0	SC	0	4.8223	0	34.5396	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	914.0	0	SC	0	4.8213	0	34.5394	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	915.0	0	SC	0	4.8199	0	34.5396	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	916.0	0	SC	0	4.8176	0	34.5398	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	917.0	0	SC	0	4.8140	0	34.5400	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	918.0	0	SC	0	4.8100	0	34.5400	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	919.0	0	SC	0	4.8087	0	34.5399	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	920.0	0	SC	0	4.8084	0	34.5400	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	921.0	0	SC	0	4.8079	0	34.5399	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	922.0	0	SC	0	4.8067	0	34.5400	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	923.0	0	SC	0	4.8061	0	34.5400	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	924.0	0	SC	0	4.8048	0	34.5401	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	925.0	0	SC	0	4.8044	0	34.5402	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	926.0	0	SC	0	4.8031	0	34.5401	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	927.0	0	SC	0	4.8014	0	34.5401	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	928.0	0	SC	0	4.7999	0	34.5403	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	929.0	0	SC	0	4.7976	0	34.5403	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	930.0	0	SC	0	4.7967	0	34.5404	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	931.0	0	SC	0	4.7951	0	34.5404	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	932.0	0	SC	0	4.7895	0	34.5406	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	933.0	0	SC	0	4.7819	0	34.5408	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	934.0	0	SC	0	4.7752	0	34.5408	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	935.0	0	SC	0	4.7715	0	34.5408	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	936.0	0	SC	0	4.7708	0	34.5407	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	937.0	0	SC	0	4.7651	0	34.5411	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	938.0	0	SC	0	4.7497	0	34.5414	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	939.0	0	SC	0	4.7430	0	34.5414	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	940.0	0	SC	0	4.7362	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	941.0	0	SC	0	4.7338	0	34.5415	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	942.0	0	SC	0	4.7329	0	34.5415	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	943.0	0	SC	0	4.7329	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	944.0	0	SC	0	4.7329	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	945.0	0	SC	0	4.7329	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	946.0	0	SC	0	4.7333	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	947.0	0	SC	0	4.7333	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	948.0	0	SC	0	4.7327	0	34.5416	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	949.0	0	SC	0	4.7304	0	34.5417	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	950.0	0	SC	0	4.7293	0	34.5419	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	951.0	0	SC	0	4.7279	0	34.5419	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	952.0	0	SC	0	4.7256	0	34.5420	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	953.0	0	SC	0	4.7239	0	34.5420	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	954.0	0	SC	0	4.7225	0	34.5420	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	955.0	0	SC	0	4.7209	0	34.5421	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	956.0	0	SC	0	4.7140	0	34.5422	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	957.0	0	SC	0	4.7060	0	34.5424	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	958.0	0	SC	0	4.7000	0	34.5426	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	959.0	0	SC	0	4.6905	0	34.5426	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	960.0	0	SC	0	4.6847	0	34.5428	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	961.0	0	SC	0	4.6807	0	34.5429	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	962.0	0	SC	0	4.6788	0	34.5429	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	963.0	0	SC	0	4.6770	0	34.5428	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	964.0	0	SC	0	4.6727	0	34.5429	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	965.0	0	SC	0	4.6696	0	34.5431	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	966.0	0	SC	0	4.6677	0	34.5431	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	967.0	0	SC	0	4.6666	0	34.5433	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	968.0	0	SC	0	4.6655	0	34.5431	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	969.0	0	SC	0	4.6615	0	34.5435	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	970.0	0	SC	0	4.6593	0	34.5433	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	971.0	0	SC	0	4.6578	0	34.5433	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	972.0	0	SC	0	4.6558	0	34.5436	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	973.0	0	SC	0	4.6541	0	34.5435	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	974.0	0	SC	0	4.6524	0	34.5436	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	975.0	0	SC	0	4.6504	0	34.5438	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	976.0	0	SC	0	4.6482	0	34.5437	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	977.0	0	SC	0	4.6470	0	34.5439	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	978.0	0	SC	0	4.6462	0	34.5439	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	979.0	0	SC	0	4.6411	0	34.5442	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	980.0	0	SC	0	4.6353	0	34.5445	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	981.0	0	SC	0	4.6300	0	34.5446	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	982.0	0	SC	0	4.6275	0	34.5445	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	983.0	0	SC	0	4.6259	0	34.5445	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	984.0	0	SC	0	4.6251	0	34.5444	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	985.0	0	SC	0	4.6235	0	34.5446	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	986.0	0	SC	0	4.6197	0	34.5448	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	987.0	0	SC	0	4.6161	0	34.5449	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	988.0	0	SC	0	4.5991	0	34.5458	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	989.0	0	SC	0	4.5891	0	34.5456	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	990.0	0	SC	0	4.5811	0	34.5458	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	991.0	0	SC	0	4.5758	0	34.5459	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	992.0	0	SC	0	4.5725	0	34.5459	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	993.0	0	SC	0	4.5665	0	34.5461	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	994.0	0	SC	0	4.5586	0	34.5463	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	995.0	0	SC	0	4.5534	0	34.5464	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	996.0	0	SC	0	4.5522	0	34.5463	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	997.0	0	SC	0	4.5500	0	34.5464	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	998.0	0	SC	0	4.5469	0	34.5464	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	999.0	0	SC	0	4.5452	0	34.5465	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1000.0	0	SC	0	4.5431	0	34.5465	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1001.0	0	SC	0	4.5393	0	34.5465	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1002.0	0	SC	0	4.5376	0	34.5467	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1003.0	0	SC	0	4.5337	0	34.5468	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1004.0	0	SC	0	4.5219	0	34.5471	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1005.0	0	SC	0	4.5012	0	34.5476	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1006.0	0	SC	0	4.4987	0	34.5475	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1007.0	0	SC	0	4.4962	0	34.5477	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1008.0	0	SC	0	4.4918	0	34.5481	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1009.0	0	SC	0	4.4886	0	34.5482	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1010.0	0	SC	0	4.4818	0	34.5485	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1011.0	0	SC	0	4.4741	0	34.5488	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1012.0	0	SC	0	4.4678	0	34.5489	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1013.0	0	SC	0	4.4637	0	34.5491	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1014.0	0	SC	0	4.4580	0	34.5493	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1015.0	0	SC	0	4.4529	0	34.5495	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1016.0	0	SC	0	4.4497	0	34.5498	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1017.0	0	SC	0	4.4437	0	34.5499	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1018.0	0	SC	0	4.4421	0	34.5499	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1019.0	0	SC	0	4.4379	0	34.5501	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1020.0	0	SC	0	4.4349	0	34.5501	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1021.0	0	SC	0	4.4337	0	34.5501	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1022.0	0	SC	0	4.4318	0	34.5504	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1023.0	0	SC	0	4.4307	0	34.5504	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1024.0	0	SC	0	4.4288	0	34.5505	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1025.0	0	SC	0	4.4255	0	34.5506	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1026.0	0	SC	0	4.4238	0	34.5506	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1027.0	0	SC	0	4.4231	0	34.5505	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1028.0	0	SC	0	4.4230	0	34.5505	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1029.0	0	SC	0	4.4195	0	34.5508	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1030.0	0	SC	0	4.4139	0	34.5507	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1031.0	0	SC	0	4.4076	0	34.5507	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1032.0	0	SC	0	4.3988	0	34.5505	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1033.0	0	SC	0	4.3963	0	34.5503	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1034.0	0	SC	0	4.3920	0	34.5507	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1035.0	0	SC	0	4.3834	0	34.5513	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1036.0	0	SC	0	4.3752	0	34.5515	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1037.0	0	SC	0	4.3720	0	34.5516	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1038.0	0	SC	0	4.3696	0	34.5516	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1039.0	0	SC	0	4.3684	0	34.5516	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1040.0	0	SC	0	4.3681	0	34.5518	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1041.0	0	SC	0	4.3663	0	34.5518	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1042.0	0	SC	0	4.3631	0	34.5521	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1043.0	0	SC	0	4.3588	0	34.5524	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1044.0	0	SC	0	4.3535	0	34.5525	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1045.0	0	SC	0	4.3448	0	34.5529	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1046.0	0	SC	0	4.3394	0	34.5529	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1047.0	0	SC	0	4.3334	0	34.5531	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1048.0	0	SC	0	4.3273	0	34.5531	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1049.0	0	SC	0	4.3256	0	34.5533	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1050.0	0	SC	0	4.3208	0	34.5534	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1051.0	0	SC	0	4.3082	0	34.5538	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1052.0	0	SC	0	4.3026	0	34.5539	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1053.0	0	SC	0	4.3004	0	34.5539	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1054.0	0	SC	0	4.2991	0	34.5539	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1055.0	0	SC	0	4.2968	0	34.5542	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1056.0	0	SC	0	4.2952	0	34.5542	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1057.0	0	SC	0	4.2930	0	34.5542	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1058.0	0	SC	0	4.2907	0	34.5543	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1059.0	0	SC	0	4.2868	0	34.5543	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1060.0	0	SC	0	4.2856	0	34.5542	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1061.0	0	SC	0	4.2812	0	34.5544	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1062.0	0	SC	0	4.2738	0	34.5545	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1063.0	0	SC	0	4.2716	0	34.5545	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1064.0	0	SC	0	4.2696	0	34.5545	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1065.0	0	SC	0	4.2633	0	34.5548	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1066.0	0	SC	0	4.2613	0	34.5549	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1067.0	0	SC	0	4.2542	0	34.5552	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1068.0	0	SC	0	4.2346	0	34.5558	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1069.0	0	SC	0	4.2282	0	34.5558	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1070.0	0	SC	0	4.2216	0	34.5559	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1071.0	0	SC	0	4.2158	0	34.5561	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1072.0	0	SC	0	4.2096	0	34.5561	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1073.0	0	SC	0	4.2078	0	34.5563	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1074.0	0	SC	0	4.2056	0	34.5563	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1075.0	0	SC	0	4.2034	0	34.5563	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1076.0	0	SC	0	4.2006	0	34.5566	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1077.0	0	SC	0	4.1865	0	34.5572	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1078.0	0	SC	0	4.1680	0	34.5576	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1079.0	0	SC	0	4.1631	0	34.5576	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1080.0	0	SC	0	4.1614	0	34.5576	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1081.0	0	SC	0	4.1603	0	34.5576	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1082.0	0	SC	0	4.1577	0	34.5576	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1083.0	0	SC	0	4.1523	0	34.5580	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1084.0	0	SC	0	4.1370	0	34.5584	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1085.0	0	SC	0	4.1274	0	34.5585	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1086.0	0	SC	0	4.1168	0	34.5588	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1087.0	0	SC	0	4.1069	0	34.5591	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1088.0	0	SC	0	4.0985	0	34.5591	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1089.0	0	SC	0	4.0929	0	34.5591	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1090.0	0	SC	0	4.0813	0	34.5598	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1091.0	0	SC	0	4.0744	0	34.5599	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1092.0	0	SC	0	4.0710	0	34.5600	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1093.0	0	SC	0	4.0650	0	34.5602	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1094.0	0	SC	0	4.0605	0	34.5603	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1095.0	0	SC	0	4.0548	0	34.5605	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1096.0	0	SC	0	4.0516	0	34.5607	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1097.0	0	SC	0	4.0506	0	34.5606	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1098.0	0	SC	0	4.0502	0	34.5607	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1099.0	0	SC	0	4.0500	0	34.5607	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1100.0	0	SC	0	4.0494	0	34.5608	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1101.0	0	SC	0	4.0480	0	34.5610	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1102.0	0	SC	0	4.0461	0	34.5610	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1103.0	0	SC	0	4.0437	0	34.5611	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1104.0	0	SC	0	4.0378	0	34.5612	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1105.0	0	SC	0	4.0333	0	34.5614	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1106.0	0	SC	0	4.0293	0	34.5614	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1107.0	0	SC	0	4.0241	0	34.5616	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1108.0	0	SC	0	4.0171	0	34.5619	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1109.0	0	SC	0	4.0122	0	34.5620	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1110.0	0	SC	0	4.0106	0	34.5618	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1111.0	0	SC	0	4.0097	0	34.5620	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1112.0	0	SC	0	4.0078	0	34.5620	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1113.0	0	SC	0	4.0055	0	34.5620	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1114.0	0	SC	0	4.0040	0	34.5620	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1115.0	0	SC	0	4.0031	0	34.5621	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1116.0	0	SC	0	3.9990	0	34.5623	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1117.0	0	SC	0	3.9911	0	34.5625	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1118.0	0	SC	0	3.9852	0	34.5626	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1119.0	0	SC	0	3.9811	0	34.5627	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1120.0	0	SC	0	3.9728	0	34.5630	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1121.0	0	SC	0	3.9638	0	34.5632	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1122.0	0	SC	0	3.9605	0	34.5634	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1123.0	0	SC	0	3.9581	0	34.5634	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1124.0	0	SC	0	3.9561	0	34.5635	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1125.0	0	SC	0	3.9540	0	34.5637	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1126.0	0	SC	0	3.9513	0	34.5636	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1127.0	0	SC	0	3.9475	0	34.5638	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1128.0	0	SC	0	3.9457	0	34.5636	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1129.0	0	SC	0	3.9429	0	34.5638	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1130.0	0	SC	0	3.9403	0	34.5640	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1131.0	0	SC	0	3.9336	0	34.5643	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1132.0	0	SC	0	3.9274	0	34.5645	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1133.0	0	SC	0	3.9263	0	34.5644	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1134.0	0	SC	0	3.9248	0	34.5645	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1135.0	0	SC	0	3.9226	0	34.5646	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1136.0	0	SC	0	3.9176	0	34.5648	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1137.0	0	SC	0	3.9126	0	34.5649	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1138.0	0	SC	0	3.9108	0	34.5650	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1139.0	0	SC	0	3.9088	0	34.5650	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1140.0	0	SC	0	3.9064	0	34.5650	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1141.0	0	SC	0	3.9054	0	34.5650	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1142.0	0	SC	0	3.9040	0	34.5651	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1143.0	0	SC	0	3.9038	0	34.5651	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1144.0	0	SC	0	3.9030	0	34.5652	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1145.0	0	SC	0	3.8996	0	34.5653	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1146.0	0	SC	0	3.8987	0	34.5652	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1147.0	0	SC	0	3.8955	0	34.5655	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1148.0	0	SC	0	3.8925	0	34.5655	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1149.0	0	SC	0	3.8910	0	34.5653	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1150.0	0	SC	0	3.8890	0	34.5656	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1151.0	0	SC	0	3.8834	0	34.5657	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1152.0	0	SC	0	3.8791	0	34.5659	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1153.0	0	SC	0	3.8748	0	34.5660	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1154.0	0	SC	0	3.8716	0	34.5661	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1155.0	0	SC	0	3.8681	0	34.5661	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1156.0	0	SC	0	3.8670	0	34.5660	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1157.0	0	SC	0	3.8662	0	34.5661	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1158.0	0	SC	0	3.8647	0	34.5662	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1159.0	0	SC	0	3.8642	0	34.5661	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1160.0	0	SC	0	3.8639	0	34.5662	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1161.0	0	SC	0	3.8637	0	34.5663	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1162.0	0	SC	0	3.8632	0	34.5663	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1163.0	0	SC	0	3.8610	0	34.5665	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1164.0	0	SC	0	3.8529	0	34.5666	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1165.0	0	SC	0	3.8492	0	34.5667	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1166.0	0	SC	0	3.8471	0	34.5667	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1167.0	0	SC	0	3.8455	0	34.5668	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1168.0	0	SC	0	3.8454	0	34.5667	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1169.0	0	SC	0	3.8452	0	34.5668	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1170.0	0	SC	0	3.8447	0	34.5668	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1171.0	0	SC	0	3.8415	0	34.5670	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1172.0	0	SC	0	3.8397	0	34.5668	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1173.0	0	SC	0	3.8378	0	34.5670	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1174.0	0	SC	0	3.8369	0	34.5670	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1175.0	0	SC	0	3.8352	0	34.5673	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1176.0	0	SC	0	3.8332	0	34.5673	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1177.0	0	SC	0	3.8296	0	34.5674	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1178.0	0	SC	0	3.8211	0	34.5677	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1179.0	0	SC	0	3.8106	0	34.5681	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1180.0	0	SC	0	3.8046	0	34.5680	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1181.0	0	SC	0	3.8018	0	34.5682	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1182.0	0	SC	0	3.7947	0	34.5683	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1183.0	0	SC	0	3.7882	0	34.5683	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1184.0	0	SC	0	3.7739	0	34.5685	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1185.0	0	SC	0	3.7703	0	34.5685	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1186.0	0	SC	0	3.7689	0	34.5688	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1187.0	0	SC	0	3.7665	0	34.5690	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1188.0	0	SC	0	3.7625	0	34.5690	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1189.0	0	SC	0	3.7580	0	34.5691	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1190.0	0	SC	0	3.7556	0	34.5692	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1191.0	0	SC	0	3.7512	0	34.5694	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1192.0	0	SC	0	3.7451	0	34.5695	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1193.0	0	SC	0	3.7375	0	34.5697	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1194.0	0	SC	0	3.7337	0	34.5697	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1195.0	0	SC	0	3.7295	0	34.5698	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1196.0	0	SC	0	3.7230	0	34.5700	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1197.0	0	SC	0	3.7191	0	34.5700	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1198.0	0	SC	0	3.7139	0	34.5704	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1199.0	0	SC	0	3.7048	0	34.5707	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1200.0	0	SC	0	3.6951	0	34.5710	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1201.0	0	SC	0	3.6919	0	34.5710	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1202.0	0	SC	0	3.6868	0	34.5713	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1203.0	0	SC	0	3.6781	0	34.5715	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1204.0	0	SC	0	3.6674	0	34.5720	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1205.0	0	SC	0	3.6618	0	34.5722	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1206.0	0	SC	0	3.6609	0	34.5720	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1207.0	0	SC	0	3.6601	0	34.5722	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1208.0	0	SC	0	3.6587	0	34.5721	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1209.0	0	SC	0	3.6531	0	34.5725	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1210.0	0	SC	0	3.6457	0	34.5728	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1211.0	0	SC	0	3.6419	0	34.5728	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1212.0	0	SC	0	3.6391	0	34.5728	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1213.0	0	SC	0	3.6374	0	34.5730	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1214.0	0	SC	0	3.6323	0	34.5733	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1215.0	0	SC	0	3.6272	0	34.5735	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1216.0	0	SC	0	3.6239	0	34.5736	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1217.0	0	SC	0	3.6192	0	34.5738	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1218.0	0	SC	0	3.6164	0	34.5738	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1219.0	0	SC	0	3.6160	0	34.5738	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1220.0	0	SC	0	3.6157	0	34.5738	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1221.0	0	SC	0	3.6146	0	34.5739	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1222.0	0	SC	0	3.6122	0	34.5740	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1223.0	0	SC	0	3.6104	0	34.5740	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1224.0	0	SC	0	3.6100	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1225.0	0	SC	0	3.6097	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1226.0	0	SC	0	3.6094	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1227.0	0	SC	0	3.6091	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1228.0	0	SC	0	3.6088	0	34.5742	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1229.0	0	SC	0	3.6088	0	34.5742	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1230.0	0	SC	0	3.6089	0	34.5742	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1231.0	0	SC	0	3.6091	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1232.0	0	SC	0	3.6089	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1233.0	0	SC	0	3.6089	0	34.5741	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1234.0	0	SC	0	3.6087	0	34.5742	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1235.0	0	SC	0	3.6082	0	34.5742	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1236.0	0	SC	0	3.6073	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1237.0	0	SC	0	3.6039	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1238.0	0	SC	0	3.6019	0	34.5744	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1239.0	0	SC	0	3.6013	0	34.5744	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1240.0	0	SC	0	3.6008	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1241.0	0	SC	0	3.6004	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1242.0	0	SC	0	3.6000	0	34.5744	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1243.0	0	SC	0	3.5999	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1244.0	0	SC	0	3.5999	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1245.0	0	SC	0	3.6000	0	34.5745	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1246.0	0	SC	0	3.6001	0	34.5744	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1247.0	0	SC	0	3.6000	0	34.5745	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1248.0	0	SC	0	3.5988	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1249.0	0	SC	0	3.5960	0	34.5743	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1250.0	0	SC	0	3.5920	0	34.5747	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1251.0	0	SC	0	3.5872	0	34.5748	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1252.0	0	SC	0	3.5821	0	34.5750	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1253.0	0	SC	0	3.5802	0	34.5751	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1254.0	0	SC	0	3.5726	0	34.5753	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1255.0	0	SC	0	3.5607	0	34.5756	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1256.0	0	SC	0	3.5560	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1257.0	0	SC	0	3.5547	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1258.0	0	SC	0	3.5544	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1259.0	0	SC	0	3.5539	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1260.0	0	SC	0	3.5531	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1261.0	0	SC	0	3.5523	0	34.5757	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1262.0	0	SC	0	3.5521	0	34.5758	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1263.0	0	SC	0	3.5520	0	34.5759	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1264.0	0	SC	0	3.5520	0	34.5760	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1265.0	0	SC	0	3.5524	0	34.5760	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1266.0	0	SC	0	3.5513	0	34.5760	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1267.0	0	SC	0	3.5501	0	34.5760	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1268.0	0	SC	0	3.5493	0	34.5759	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1269.0	0	SC	0	3.5470	0	34.5760	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1270.0	0	SC	0	3.5446	0	34.5763	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1271.0	0	SC	0	3.5412	0	34.5763	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1272.0	0	SC	0	3.5383	0	34.5764	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1273.0	0	SC	0	3.5354	0	34.5765	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1274.0	0	SC	0	3.5301	0	34.5766	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1275.0	0	SC	0	3.5212	0	34.5768	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1276.0	0	SC	0	3.5106	0	34.5772	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1277.0	0	SC	0	3.5056	0	34.5772	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1278.0	0	SC	0	3.5032	0	34.5773	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1279.0	0	SC	0	3.5025	0	34.5773	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1280.0	0	SC	0	3.5018	0	34.5774	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1281.0	0	SC	0	3.5005	0	34.5774	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1282.0	0	SC	0	3.4989	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1283.0	0	SC	0	3.4977	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1284.0	0	SC	0	3.4971	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1285.0	0	SC	0	3.4968	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1286.0	0	SC	0	3.4951	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1287.0	0	SC	0	3.4947	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1288.0	0	SC	0	3.4939	0	34.5775	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1289.0	0	SC	0	3.4932	0	34.5777	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1290.0	0	SC	0	3.4911	0	34.5779	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1291.0	0	SC	0	3.4889	0	34.5778	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1292.0	0	SC	0	3.4867	0	34.5779	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1293.0	0	SC	0	3.4806	0	34.5782	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1294.0	0	SC	0	3.4749	0	34.5784	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1295.0	0	SC	0	3.4706	0	34.5784	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1296.0	0	SC	0	3.4668	0	34.5784	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1297.0	0	SC	0	3.4650	0	34.5785	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1298.0	0	SC	0	3.4631	0	34.5786	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1299.0	0	SC	0	3.4575	0	34.5788	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1300.0	0	SC	0	3.4520	0	34.5790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1301.0	0	SC	0	3.4502	0	34.5790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1302.0	0	SC	0	3.4497	0	34.5790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1303.0	0	SC	0	3.4491	0	34.5790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1304.0	0	SC	0	3.4485	0	34.5790	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1305.0	0	SC	0	3.4479	0	34.5793	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1306.0	0	SC	0	3.4478	0	34.5792	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1307.0	0	SC	0	3.4476	0	34.5792	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1308.0	0	SC	0	3.4473	0	34.5792	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1309.0	0	SC	0	3.4461	0	34.5793	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1310.0	0	SC	0	3.4443	0	34.5794	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1311.0	0	SC	0	3.4430	0	34.5793	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1312.0	0	SC	0	3.4392	0	34.5795	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1313.0	0	SC	0	3.4341	0	34.5797	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1314.0	0	SC	0	3.4261	0	34.5799	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1315.0	0	SC	0	3.4197	0	34.5801	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1316.0	0	SC	0	3.4164	0	34.5800	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1317.0	0	SC	0	3.4133	0	34.5803	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1318.0	0	SC	0	3.4122	0	34.5803	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1319.0	0	SC	0	3.4107	0	34.5805	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1320.0	0	SC	0	3.4080	0	34.5805	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1321.0	0	SC	0	3.4039	0	34.5805	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1322.0	0	SC	0	3.4006	0	34.5805	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1323.0	0	SC	0	3.4000	0	34.5807	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1324.0	0	SC	0	3.3996	0	34.5807	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1325.0	0	SC	0	3.3987	0	34.5807	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1326.0	0	SC	0	3.3981	0	34.5807	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1327.0	0	SC	0	3.3976	0	34.5809	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1328.0	0	SC	0	3.3972	0	34.5807	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1329.0	0	SC	0	3.3964	0	34.5810	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1330.0	0	SC	0	3.3957	0	34.5809	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1331.0	0	SC	0	3.3936	0	34.5810	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1332.0	0	SC	0	3.3916	0	34.5810	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1333.0	0	SC	0	3.3868	0	34.5813	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1334.0	0	SC	0	3.3832	0	34.5814	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1335.0	0	SC	0	3.3800	0	34.5814	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1336.0	0	SC	0	3.3793	0	34.5813	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1337.0	0	SC	0	3.3723	0	34.5817	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1338.0	0	SC	0	3.3681	0	34.5818	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1339.0	0	SC	0	3.3623	0	34.5820	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1340.0	0	SC	0	3.3577	0	34.5820	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1341.0	0	SC	0	3.3566	0	34.5820	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1342.0	0	SC	0	3.3557	0	34.5820	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1343.0	0	SC	0	3.3533	0	34.5820	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1344.0	0	SC	0	3.3466	0	34.5824	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1345.0	0	SC	0	3.3391	0	34.5827	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1346.0	0	SC	0	3.3346	0	34.5827	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1347.0	0	SC	0	3.3326	0	34.5827	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1348.0	0	SC	0	3.3313	0	34.5828	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1349.0	0	SC	0	3.3298	0	34.5828	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1350.0	0	SC	0	3.3284	0	34.5829	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1351.0	0	SC	0	3.3274	0	34.5830	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1352.0	0	SC	0	3.3200	0	34.5832	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1353.0	0	SC	0	3.3103	0	34.5835	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1354.0	0	SC	0	3.3060	0	34.5835	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1355.0	0	SC	0	3.3049	0	34.5837	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1356.0	0	SC	0	3.3038	0	34.5835	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1357.0	0	SC	0	3.3032	0	34.5837	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1358.0	0	SC	0	3.3032	0	34.5837	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1359.0	0	SC	0	3.2999	0	34.5839	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1360.0	0	SC	0	3.2981	0	34.5840	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1361.0	0	SC	0	3.2979	0	34.5840	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1362.0	0	SC	0	3.2979	0	34.5839	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1363.0	0	SC	0	3.2970	0	34.5839	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1364.0	0	SC	0	3.2953	0	34.5840	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1365.0	0	SC	0	3.2912	0	34.5841	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1366.0	0	SC	0	3.2869	0	34.5841	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1367.0	0	SC	0	3.2826	0	34.5843	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1368.0	0	SC	0	3.2797	0	34.5843	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1369.0	0	SC	0	3.2783	0	34.5844	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1370.0	0	SC	0	3.2761	0	34.5844	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1371.0	0	SC	0	3.2736	0	34.5844	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1372.0	0	SC	0	3.2703	0	34.5845	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1373.0	0	SC	0	3.2656	0	34.5846	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1374.0	0	SC	0	3.2600	0	34.5848	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1375.0	0	SC	0	3.2572	0	34.5846	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1376.0	0	SC	0	3.2499	0	34.5849	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1377.0	0	SC	0	3.2473	0	34.5849	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1378.0	0	SC	0	3.2464	0	34.5850	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1379.0	0	SC	0	3.2452	0	34.5850	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1380.0	0	SC	0	3.2432	0	34.5850	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1381.0	0	SC	0	3.2392	0	34.5850	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1382.0	0	SC	0	3.2339	0	34.5854	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1383.0	0	SC	0	3.2309	0	34.5854	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1384.0	0	SC	0	3.2278	0	34.5856	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1385.0	0	SC	0	3.2174	0	34.5860	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1386.0	0	SC	0	3.2087	0	34.5862	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1387.0	0	SC	0	3.2045	0	34.5860	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1388.0	0	SC	0	3.2014	0	34.5860	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1389.0	0	SC	0	3.1976	0	34.5862	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1390.0	0	SC	0	3.1967	0	34.5861	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1391.0	0	SC	0	3.1945	0	34.5861	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1392.0	0	SC	0	3.1933	0	34.5861	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1393.0	0	SC	0	3.1902	0	34.5864	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1394.0	0	SC	0	3.1879	0	34.5863	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1395.0	0	SC	0	3.1854	0	34.5862	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1396.0	0	SC	0	3.1846	0	34.5864	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1397.0	0	SC	0	3.1836	0	34.5863	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1398.0	0	SC	0	3.1826	0	34.5863	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1399.0	0	SC	0	3.1770	0	34.5866	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1400.0	0	SC	0	3.1719	0	34.5866	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1401.0	0	SC	0	3.1677	0	34.5867	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1402.0	0	SC	0	3.1593	0	34.5870	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1403.0	0	SC	0	3.1540	0	34.5869	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1404.0	0	SC	0	3.1508	0	34.5871	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1405.0	0	SC	0	3.1498	0	34.5871	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1406.0	0	SC	0	3.1449	0	34.5873	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1407.0	0	SC	0	3.1387	0	34.5871	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1408.0	0	SC	0	3.1357	0	34.5869	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1409.0	0	SC	0	3.1330	0	34.5870	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1410.0	0	SC	0	3.1317	0	34.5872	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1411.0	0	SC	0	3.1288	0	34.5876	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1412.0	0	SC	0	3.1277	0	34.5878	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1413.0	0	SC	0	3.1269	0	34.5880	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1414.0	0	SC	0	3.1266	0	34.5881	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1415.0	0	SC	0	3.1264	0	34.5882	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1416.0	0	SC	0	3.1258	0	34.5882	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1417.0	0	SC	0	3.1253	0	34.5881	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1418.0	0	SC	0	3.1247	0	34.5882	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1419.0	0	SC	0	3.1234	0	34.5882	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1420.0	0	SC	0	3.1217	0	34.5884	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1421.0	0	SC	0	3.1207	0	34.5884	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1422.0	0	SC	0	3.1170	0	34.5884	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1423.0	0	SC	0	3.1166	0	34.5882	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1424.0	0	SC	0	3.1144	0	34.5884	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1425.0	0	SC	0	3.1032	0	34.5887	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1426.0	0	SC	0	3.0969	0	34.5888	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1427.0	0	SC	0	3.0945	0	34.5887	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1428.0	0	SC	0	3.0925	0	34.5886	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1429.0	0	SC	0	3.0900	0	34.5885	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1430.0	0	SC	0	3.0891	0	34.5885	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1431.0	0	SC	0	3.0882	0	34.5887	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1432.0	0	SC	0	3.0861	0	34.5888	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1433.0	0	SC	0	3.0836	0	34.5890	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1434.0	0	SC	0	3.0819	0	34.5888	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1435.0	0	SC	0	3.0821	0	34.5889	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1436.0	0	SC	0	3.0819	0	34.5888	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1437.0	0	SC	0	3.0802	0	34.5890	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1438.0	0	SC	0	3.0777	0	34.5891	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1439.0	0	SC	0	3.0722	0	34.5894	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1440.0	0	SC	0	3.0670	0	34.5894	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1441.0	0	SC	0	3.0647	0	34.5895	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1442.0	0	SC	0	3.0627	0	34.5896	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1443.0	0	SC	0	3.0617	0	34.5897	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1444.0	0	SC	0	3.0585	0	34.5897	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1445.0	0	SC	0	3.0563	0	34.5900	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1446.0	0	SC	0	3.0532	0	34.5903	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1447.0	0	SC	0	3.0497	0	34.5904	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1448.0	0	SC	0	3.0487	0	34.5906	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1449.0	0	SC	0	3.0456	0	34.5908	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1450.0	0	SC	0	3.0434	0	34.5910	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1451.0	0	SC	0	3.0412	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1452.0	0	SC	0	3.0338	0	34.5915	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1453.0	0	SC	0	3.0263	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1454.0	0	SC	0	3.0223	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1455.0	0	SC	0	3.0202	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1456.0	0	SC	0	3.0179	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1457.0	0	SC	0	3.0152	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1458.0	0	SC	0	3.0117	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1459.0	0	SC	0	3.0078	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1460.0	0	SC	0	3.0042	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1461.0	0	SC	0	3.0019	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1462.0	0	SC	0	3.0000	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1463.0	0	SC	0	2.9981	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1464.0	0	SC	0	2.9974	0	34.5911	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1465.0	0	SC	0	2.9968	0	34.5912	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1466.0	0	SC	0	2.9969	0	34.5914	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1467.0	0	SC	0	2.9969	0	34.5914	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1468.0	0	SC	0	2.9965	0	34.5914	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1469.0	0	SC	0	2.9959	0	34.5916	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1470.0	0	SC	0	2.9962	0	34.5917	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1471.0	0	SC	0	2.9960	0	34.5924	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1472.0	0	SC	0	2.9963	0	34.5924	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1473.0	0	SC	0	2.9965	0	34.5923	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1474.0	0	SC	0	2.9965	0	34.5924	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1475.0	0	SC	0	2.9965	0	34.5926	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1476.0	0	SC	0	2.9969	0	34.5929	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1477.0	0	SC	0	2.9976	0	34.5934	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1478.0	0	SC	0	2.9980	0	34.5935	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1479.0	0	SC	0	2.9980	0	34.5936	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1480.0	0	SC	0	2.9987	0	34.5937	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1481.0	0	SC	0	2.9986	0	34.5934	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1482.0	0	SC	0	2.9986	0	34.5935	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1483.0	0	SC	0	2.9994	0	34.5934	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1484.0	0	SC	0	2.9992	0	34.5935	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1485.0	0	SC	0	2.9995	0	34.5935	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1486.0	0	SC	0	2.9997	0	34.5936	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1487.0	0	SC	0	2.9998	0	34.5937	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1488.0	0	SC	0	3.0000	0	34.5936	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1489.0	0	SC	0	2.9998	0	34.5938	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1490.0	0	SC	0	2.9978	0	34.5940	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1491.0	0	SC	0	2.9942	0	34.5942	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1492.0	0	SC	0	2.9902	0	34.5946	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1493.0	0	SC	0	2.9824	0	34.5949	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1494.0	0	SC	0	2.9776	0	34.5950	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1495.0	0	SC	0	2.9746	0	34.5951	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1496.0	0	SC	0	2.9713	0	34.5955	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1497.0	0	SC	0	2.9664	0	34.5959	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1498.0	0	SC	0	2.9603	0	34.5964	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1499.0	0	SC	0	2.9561	0	34.5966	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1500.0	0	SC	0	2.9527	0	34.5969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1501.0	0	SC	0	2.9517	0	34.5970	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1502.0	0	SC	0	2.9515	0	34.5968	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1503.0	0	SC	0	2.9509	0	34.5970	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1504.0	0	SC	0	2.9487	0	34.5969	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1505.0	0	SC	0	2.9442	0	34.5972	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1506.0	0	SC	0	2.9363	0	34.5977	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1507.0	0	SC	0	2.9330	0	34.5977	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1508.0	0	SC	0	2.9321	0	34.5978	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1509.0	0	SC	0	2.9304	0	34.5979	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1510.0	0	SC	0	2.9297	0	34.5979	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1511.0	0	SC	0	2.9254	0	34.5981	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1512.0	0	SC	0	2.9188	0	34.5985	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1513.0	0	SC	0	2.9118	0	34.5986	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1514.0	0	SC	0	2.9043	0	34.5989	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1515.0	0	SC	0	2.9019	0	34.5989	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1516.0	0	SC	0	2.9005	0	34.5989	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1517.0	0	SC	0	2.9000	0	34.5989	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1518.0	0	SC	0	2.8982	0	34.5992	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1519.0	0	SC	0	2.8959	0	34.5994	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1520.0	0	SC	0	2.8914	0	34.5995	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1521.0	0	SC	0	2.8886	0	34.5995	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1522.0	0	SC	0	2.8859	0	34.5996	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1523.0	0	SC	0	2.8826	0	34.5999	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1524.0	0	SC	0	2.8814	0	34.5999	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1525.0	0	SC	0	2.8806	0	34.5999	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1526.0	0	SC	0	2.8791	0	34.5999	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1527.0	0	SC	0	2.8779	0	34.6000	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1528.0	0	SC	0	2.8764	0	34.6001	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1529.0	0	SC	0	2.8753	0	34.6003	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1530.0	0	SC	0	2.8738	0	34.6004	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1531.0	0	SC	0	2.8715	0	34.6004	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1532.0	0	SC	0	2.8696	0	34.6004	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1533.0	0	SC	0	2.8683	0	34.6006	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1534.0	0	SC	0	2.8667	0	34.6006	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1535.0	0	SC	0	2.8633	0	34.6006	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1536.0	0	SC	0	2.8603	0	34.6008	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1537.0	0	SC	0	2.8585	0	34.6010	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1538.0	0	SC	0	2.8564	0	34.6011	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1539.0	0	SC	0	2.8542	0	34.6012	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1540.0	0	SC	0	2.8524	0	34.6013	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1541.0	0	SC	0	2.8503	0	34.6012	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1542.0	0	SC	0	2.8470	0	34.6013	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1543.0	0	SC	0	2.8428	0	34.6015	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1544.0	0	SC	0	2.8357	0	34.6017	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1545.0	0	SC	0	2.8343	0	34.6017	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1546.0	0	SC	0	2.8314	0	34.6019	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1547.0	0	SC	0	2.8302	0	34.6018	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1548.0	0	SC	0	2.8291	0	34.6019	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1549.0	0	SC	0	2.8280	0	34.6021	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1550.0	0	SC	0	2.8241	0	34.6024	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1551.0	0	SC	0	2.8210	0	34.6023	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1552.0	0	SC	0	2.8198	0	34.6025	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1553.0	0	SC	0	2.8189	0	34.6026	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1554.0	0	SC	0	2.8173	0	34.6026	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1555.0	0	SC	0	2.8138	0	34.6026	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1556.0	0	SC	0	2.8118	0	34.6028	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1557.0	0	SC	0	2.8093	0	34.6030	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1558.0	0	SC	0	2.8078	0	34.6030	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1559.0	0	SC	0	2.8069	0	34.6030	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1560.0	0	SC	0	2.8052	0	34.6032	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1561.0	0	SC	0	2.8039	0	34.6032	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1562.0	0	SC	0	2.8028	0	34.6032	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1563.0	0	SC	0	2.8018	0	34.6033	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1564.0	0	SC	0	2.8013	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1565.0	0	SC	0	2.8007	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1566.0	0	SC	0	2.7989	0	34.6036	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1567.0	0	SC	0	2.7977	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1568.0	0	SC	0	2.7960	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1569.0	0	SC	0	2.7943	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1570.0	0	SC	0	2.7938	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1571.0	0	SC	0	2.7933	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1572.0	0	SC	0	2.7924	0	34.6036	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1573.0	0	SC	0	2.7921	0	34.6034	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1574.0	0	SC	0	2.7898	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1575.0	0	SC	0	2.7854	0	34.6039	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1576.0	0	SC	0	2.7850	0	34.6038	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1577.0	0	SC	0	2.7838	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1578.0	0	SC	0	2.7829	0	34.6036	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1579.0	0	SC	0	2.7824	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1580.0	0	SC	0	2.7823	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1581.0	0	SC	0	2.7822	0	34.6037	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1582.0	0	SC	0	2.7812	0	34.6038	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1583.0	0	SC	0	2.7787	0	34.6040	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1584.0	0	SC	0	2.7766	0	34.6040	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1585.0	0	SC	0	2.7759	0	34.6042	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1586.0	0	SC	0	2.7759	0	34.6040	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1587.0	0	SC	0	2.7754	0	34.6039	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1588.0	0	SC	0	2.7715	0	34.6043	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1589.0	0	SC	0	2.7704	0	34.6043	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1590.0	0	SC	0	2.7679	0	34.6046	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1591.0	0	SC	0	2.7671	0	34.6046	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1592.0	0	SC	0	2.7652	0	34.6047	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1593.0	0	SC	0	2.7643	0	34.6048	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1594.0	0	SC	0	2.7634	0	34.6049	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1595.0	0	SC	0	2.7601	0	34.6051	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1596.0	0	SC	0	2.7570	0	34.6053	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1597.0	0	SC	0	2.7555	0	34.6053	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1598.0	0	SC	0	2.7548	0	34.6051	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1599.0	0	SC	0	2.7538	0	34.6054	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1600.0	0	SC	0	2.7503	0	34.6055	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1601.0	0	SC	0	2.7437	0	34.6057	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1602.0	0	SC	0	2.7395	0	34.6059	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1603.0	0	SC	0	2.7375	0	34.6062	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1604.0	0	SC	0	2.7335	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1605.0	0	SC	0	2.7309	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1606.0	0	SC	0	2.7296	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1607.0	0	SC	0	2.7290	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1608.0	0	SC	0	2.7275	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1609.0	0	SC	0	2.7262	0	34.6067	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1610.0	0	SC	0	2.7254	0	34.6066	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1611.0	0	SC	0	2.7229	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1612.0	0	SC	0	2.7164	0	34.6064	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1613.0	0	SC	0	2.7119	0	34.6063	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1614.0	0	SC	0	2.7092	0	34.6067	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1615.0	0	SC	0	2.7041	0	34.6066	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1616.0	0	SC	0	2.6991	0	34.6062	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1617.0	0	SC	0	2.6948	0	34.6063	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1618.0	0	SC	0	2.6919	0	34.6068	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1619.0	0	SC	0	2.6812	0	34.6074	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1620.0	0	SC	0	2.6717	0	34.6071	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1621.0	0	SC	0	2.6683	0	34.6073	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1622.0	0	SC	0	2.6663	0	34.6076	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1623.0	0	SC	0	2.6627	0	34.6078	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1624.0	0	SC	0	2.6595	0	34.6079	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1625.0	0	SC	0	2.6567	0	34.6079	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1626.0	0	SC	0	2.6514	0	34.6081	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1627.0	0	SC	0	2.6434	0	34.6084	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1628.0	0	SC	0	2.6387	0	34.6085	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1629.0	0	SC	0	2.6362	0	34.6087	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1630.0	0	SC	0	2.6345	0	34.6088	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1631.0	0	SC	0	2.6320	0	34.6090	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1632.0	0	SC	0	2.6297	0	34.6091	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1633.0	0	SC	0	2.6278	0	34.6092	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1634.0	0	SC	0	2.6246	0	34.6094	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1635.0	0	SC	0	2.6222	0	34.6096	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1636.0	0	SC	0	2.6217	0	34.6098	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1637.0	0	SC	0	2.6214	0	34.6096	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1638.0	0	SC	0	2.6211	0	34.6098	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1639.0	0	SC	0	2.6191	0	34.6100	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1640.0	0	SC	0	2.6182	0	34.6101	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1641.0	0	SC	0	2.6186	0	34.6101	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1642.0	0	SC	0	2.6166	0	34.6103	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1643.0	0	SC	0	2.6132	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1644.0	0	SC	0	2.6124	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1645.0	0	SC	0	2.6115	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1646.0	0	SC	0	2.6111	0	34.6107	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1647.0	0	SC	0	2.6105	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1648.0	0	SC	0	2.6092	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1649.0	0	SC	0	2.6069	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1650.0	0	SC	0	2.6056	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1651.0	0	SC	0	2.6016	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1652.0	0	SC	0	2.5979	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1653.0	0	SC	0	2.5951	0	34.6104	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1654.0	0	SC	0	2.5932	0	34.6102	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1655.0	0	SC	0	2.5913	0	34.6101	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1656.0	0	SC	0	2.5902	0	34.6100	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1657.0	0	SC	0	2.5898	0	34.6099	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1658.0	0	SC	0	2.5896	0	34.6099	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1659.0	0	SC	0	2.5887	0	34.6099	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1660.0	0	SC	0	2.5868	0	34.6100	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1661.0	0	SC	0	2.5858	0	34.6098	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1662.0	0	SC	0	2.5840	0	34.6100	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1663.0	0	SC	0	2.5829	0	34.6101	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1664.0	0	SC	0	2.5814	0	34.6103	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1665.0	0	SC	0	2.5803	0	34.6104	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1666.0	0	SC	0	2.5806	0	34.6103	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1667.0	0	SC	0	2.5807	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1668.0	0	SC	0	2.5786	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1669.0	0	SC	0	2.5768	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1670.0	0	SC	0	2.5761	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1671.0	0	SC	0	2.5757	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1672.0	0	SC	0	2.5757	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1673.0	0	SC	0	2.5749	0	34.6107	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1674.0	0	SC	0	2.5739	0	34.6108	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1675.0	0	SC	0	2.5730	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1676.0	0	SC	0	2.5723	0	34.6106	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1677.0	0	SC	0	2.5718	0	34.6104	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1678.0	0	SC	0	2.5717	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1679.0	0	SC	0	2.5718	0	34.6105	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1680.0	0	SC	0	2.5705	0	34.6109	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1681.0	0	SC	0	2.5662	0	34.6116	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1682.0	0	SC	0	2.5607	0	34.6119	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1683.0	0	SC	0	2.5568	0	34.6120	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1684.0	0	SC	0	2.5518	0	34.6122	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1685.0	0	SC	0	2.5509	0	34.6123	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1686.0	0	SC	0	2.5508	0	34.6123	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1687.0	0	SC	0	2.5500	0	34.6124	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1688.0	0	SC	0	2.5495	0	34.6129	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1689.0	0	SC	0	2.5498	0	34.6133	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1690.0	0	SC	0	2.5495	0	34.6134	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1691.0	0	SC	0	2.5445	0	34.6135	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1692.0	0	SC	0	2.5424	0	34.6134	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1693.0	0	SC	0	2.5421	0	34.6133	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1694.0	0	SC	0	2.5409	0	34.6133	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1695.0	0	SC	0	2.5381	0	34.6132	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1696.0	0	SC	0	2.5303	0	34.6135	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1697.0	0	SC	0	2.5246	0	34.6135	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1698.0	0	SC	0	2.5225	0	34.6136	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1699.0	0	SC	0	2.5219	0	34.6135	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1700.0	0	SC	0	2.5208	0	34.6136	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1701.0	0	SC	0	2.5202	0	34.6136	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1702.0	0	SC	0	2.5195	0	34.6137	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1703.0	0	SC	0	2.5203	0	34.6137	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1704.0	0	SC	0	2.5173	0	34.6141	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1705.0	0	SC	0	2.5118	0	34.6145	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1706.0	0	SC	0	2.5085	0	34.6149	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1707.0	0	SC	0	2.5089	0	34.6150	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1708.0	0	SC	0	2.5086	0	34.6152	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1709.0	0	SC	0	2.5090	0	34.6154	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1710.0	0	SC	0	2.5090	0	34.6155	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1711.0	0	SC	0	2.5086	0	34.6156	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1712.0	0	SC	0	2.5084	0	34.6161	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1713.0	0	SC	0	2.5071	0	34.6161	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1714.0	0	SC	0	2.5058	0	34.6162	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1715.0	0	SC	0	2.5054	0	34.6161	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1716.0	0	SC	0	2.5048	0	34.6163	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1717.0	0	SC	0	2.5038	0	34.6163	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1718.0	0	SC	0	2.5001	0	34.6169	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1719.0	0	SC	0	2.4941	0	34.6171	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1720.0	0	SC	0	2.4893	0	34.6171	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1721.0	0	SC	0	2.4870	0	34.6174	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1722.0	0	SC	0	2.4854	0	34.6174	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1723.0	0	SC	0	2.4846	0	34.6176	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1724.0	0	SC	0	2.4838	0	34.6175	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1725.0	0	SC	0	2.4816	0	34.6177	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1726.0	0	SC	0	2.4802	0	34.6178	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1727.0	0	SC	0	2.4791	0	34.6178	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1728.0	0	SC	0	2.4779	0	34.6179	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1729.0	0	SC	0	2.4748	0	34.6181	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1730.0	0	SC	0	2.4730	0	34.6183	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1731.0	0	SC	0	2.4716	0	34.6184	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1732.0	0	SC	0	2.4687	0	34.6186	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1733.0	0	SC	0	2.4678	0	34.6185	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1734.0	0	SC	0	2.4674	0	34.6186	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1735.0	0	SC	0	2.4669	0	34.6188	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1736.0	0	SC	0	2.4667	0	34.6188	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1737.0	0	SC	0	2.4663	0	34.6186	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1738.0	0	SC	0	2.4632	0	34.6190	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1739.0	0	SC	0	2.4583	0	34.6193	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1740.0	0	SC	0	2.4549	0	34.6193	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1741.0	0	SC	0	2.4536	0	34.6194	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1742.0	0	SC	0	2.4514	0	34.6194	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1743.0	0	SC	0	2.4497	0	34.6196	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1744.0	0	SC	0	2.4464	0	34.6196	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1745.0	0	SC	0	2.4432	0	34.6198	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1746.0	0	SC	0	2.4391	0	34.6197	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1747.0	0	SC	0	2.4387	0	34.6198	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1748.0	0	SC	0	2.4368	0	34.6199	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1749.0	0	SC	0	2.4358	0	34.6200	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1750.0	0	SC	0	2.4346	0	34.6200	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1751.0	0	SC	0	2.4311	0	34.6203	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1752.0	0	SC	0	2.4290	0	34.6203	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1753.0	0	SC	0	2.4276	0	34.6205	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1754.0	0	SC	0	2.4259	0	34.6206	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1755.0	0	SC	0	2.4236	0	34.6208	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1756.0	0	SC	0	2.4225	0	34.6208	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1757.0	0	SC	0	2.4217	0	34.6208	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1758.0	0	SC	0	2.4216	0	34.6208	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1759.0	0	SC	0	2.4210	0	34.6210	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1760.0	0	SC	0	2.4205	0	34.6213	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1761.0	0	SC	0	2.4205	0	34.6211	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1762.0	0	SC	0	2.4205	0	34.6212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1763.0	0	SC	0	2.4203	0	34.6212	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1764.0	0	SC	0	2.4193	0	34.6213	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1765.0	0	SC	0	2.4171	0	34.6215	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1766.0	0	SC	0	2.4139	0	34.6218	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1767.0	0	SC	0	2.4114	0	34.6220	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1768.0	0	SC	0	2.4097	0	34.6221	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1769.0	0	SC	0	2.4090	0	34.6221	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1770.0	0	SC	0	2.4074	0	34.6221	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1771.0	0	SC	0	2.4063	0	34.6222	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1772.0	0	SC	0	2.4057	0	34.6222	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1773.0	0	SC	0	2.4052	0	34.6222	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1774.0	0	SC	0	2.4049	0	34.6223	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1775.0	0	SC	0	2.4044	0	34.6222	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1776.0	0	SC	0	2.4038	0	34.6223	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1777.0	0	SC	0	2.4036	0	34.6224	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1778.0	0	SC	0	2.4032	0	34.6223	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1779.0	0	SC	0	2.4015	0	34.6224	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1780.0	0	SC	0	2.4001	0	34.6225	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1781.0	0	SC	0	2.3985	0	34.6226	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1782.0	0	SC	0	2.3976	0	34.6228	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1783.0	0	SC	0	2.3954	0	34.6231	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1784.0	0	SC	0	2.3922	0	34.6232	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1785.0	0	SC	0	2.3912	0	34.6230	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1786.0	0	SC	0	2.3909	0	34.6231	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1787.0	0	SC	0	2.3905	0	34.6232	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1788.0	0	SC	0	2.3873	0	34.6235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1789.0	0	SC	0	2.3864	0	34.6235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1790.0	0	SC	0	2.3855	0	34.6235	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1791.0	0	SC	0	2.3847	0	34.6237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1792.0	0	SC	0	2.3828	0	34.6236	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1793.0	0	SC	0	2.3799	0	34.6238	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1794.0	0	SC	0	2.3794	0	34.6237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1795.0	0	SC	0	2.3792	0	34.6237	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1796.0	0	SC	0	2.3765	0	34.6240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1797.0	0	SC	0	2.3740	0	34.6240	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1798.0	0	SC	0	2.3732	0	34.6241	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1799.0	0	SC	0	2.3727	0	34.6242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1800.0	0	SC	0	2.3706	0	34.6242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1801.0	0	SC	0	2.3705	0	34.6243	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1802.0	0	SC	0	2.3704	0	34.6242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1803.0	0	SC	0	2.3702	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1804.0	0	SC	0	2.3700	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1805.0	0	SC	0	2.3704	0	34.6242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1806.0	0	SC	0	2.3704	0	34.6242	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1807.0	0	SC	0	2.3704	0	34.6243	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1808.0	0	SC	0	2.3701	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1809.0	0	SC	0	2.3701	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1810.0	0	SC	0	2.3700	0	34.6245	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1811.0	0	SC	0	2.3702	0	34.6243	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1812.0	0	SC	0	2.3702	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1813.0	0	SC	0	2.3701	0	34.6244	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1814.0	0	SC	0	2.3684	0	34.6245	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1815.0	0	SC	0	2.3667	0	34.6247	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1816.0	0	SC	0	2.3657	0	34.6248	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1817.0	0	SC	0	2.3641	0	34.6248	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1818.0	0	SC	0	2.3620	0	34.6250	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1819.0	0	SC	0	2.3591	0	34.6251	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1820.0	0	SC	0	2.3579	0	34.6252	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1821.0	0	SC	0	2.3575	0	34.6252	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1822.0	0	SC	0	2.3564	0	34.6253	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1823.0	0	SC	0	2.3535	0	34.6252	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1824.0	0	SC	0	2.3528	0	34.6254	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1825.0	0	SC	0	2.3507	0	34.6254	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1826.0	0	SC	0	2.3501	0	34.6254	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1827.0	0	SC	0	2.3496	0	34.6254	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1828.0	0	SC	0	2.3484	0	34.6256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1829.0	0	SC	0	2.3474	0	34.6257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1830.0	0	SC	0	2.3459	0	34.6258	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1831.0	0	SC	0	2.3459	0	34.6257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1832.0	0	SC	0	2.3458	0	34.6256	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1833.0	0	SC	0	2.3455	0	34.6257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1834.0	0	SC	0	2.3455	0	34.6257	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1835.0	0	SC	0	2.3454	0	34.6258	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1836.0	0	SC	0	2.3451	0	34.6258	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1837.0	0	SC	0	2.3444	0	34.6259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1838.0	0	SC	0	2.3423	0	34.6259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1839.0	0	SC	0	2.3411	0	34.6259	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1840.0	0	SC	0	2.3371	0	34.6261	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1841.0	0	SC	0	2.3335	0	34.6263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1842.0	0	SC	0	2.3321	0	34.6263	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1843.0	0	SC	0	2.3319	0	34.6266	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1844.0	0	SC	0	2.3316	0	34.6269	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1845.0	0	SC	0	2.3310	0	34.6268	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1846.0	0	SC	0	2.3304	0	34.6267	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1847.0	0	SC	0	2.3289	0	34.6269	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1848.0	0	SC	0	2.3278	0	34.6271	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1849.0	0	SC	0	2.3267	0	34.6272	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1850.0	0	SC	0	2.3261	0	34.6273	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1851.0	0	SC	0	2.3259	0	34.6273	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1852.0	0	SC	0	2.3258	0	34.6272	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1853.0	0	SC	0	2.3257	0	34.6273	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1854.0	0	SC	0	2.3249	0	34.6274	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1855.0	0	SC	0	2.3236	0	34.6274	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1856.0	0	SC	0	2.3223	0	34.6276	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1857.0	0	SC	0	2.3196	0	34.6277	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1858.0	0	SC	0	2.3181	0	34.6276	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1859.0	0	SC	0	2.3163	0	34.6277	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1860.0	0	SC	0	2.3137	0	34.6278	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1861.0	0	SC	0	2.3112	0	34.6280	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1862.0	0	SC	0	2.3092	0	34.6282	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1863.0	0	SC	0	2.3075	0	34.6281	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1864.0	0	SC	0	2.3066	0	34.6282	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1865.0	0	SC	0	2.3056	0	34.6283	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1866.0	0	SC	0	2.3040	0	34.6284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1867.0	0	SC	0	2.3023	0	34.6284	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1868.0	0	SC	0	2.3016	0	34.6285	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1869.0	0	SC	0	2.3004	0	34.6286	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1870.0	0	SC	0	2.2996	0	34.6287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1871.0	0	SC	0	2.2985	0	34.6287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1872.0	0	SC	0	2.2977	0	34.6287	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1873.0	0	SC	0	2.2963	0	34.6290	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1874.0	0	SC	0	2.2959	0	34.6290	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1875.0	0	SC	0	2.2958	0	34.6288	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1876.0	0	SC	0	2.2956	0	34.6289	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1877.0	0	SC	0	2.2946	0	34.6290	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1878.0	0	SC	0	2.2935	0	34.6290	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1879.0	0	SC	0	2.2912	0	34.6293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1880.0	0	SC	0	2.2903	0	34.6293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1881.0	0	SC	0	2.2901	0	34.6293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1882.0	0	SC	0	2.2898	0	34.6295	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1883.0	0	SC	0	2.2880	0	34.6293	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1884.0	0	SC	0	2.2859	0	34.6295	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1885.0	0	SC	0	2.2847	0	34.6297	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1886.0	0	SC	0	2.2850	0	34.6295	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1887.0	0	SC	0	2.2850	0	34.6295	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1888.0	0	SC	0	2.2848	0	34.6295	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1889.0	0	SC	0	2.2848	0	34.6297	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1890.0	0	SC	0	2.2835	0	34.6296	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1891.0	0	SC	0	2.2806	0	34.6300	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1892.0	0	SC	0	2.2799	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1893.0	0	SC	0	2.2796	0	34.6300	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1894.0	0	SC	0	2.2798	0	34.6299	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1895.0	0	SC	0	2.2797	0	34.6300	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1896.0	0	SC	0	2.2794	0	34.6300	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1897.0	0	SC	0	2.2791	0	34.6299	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1898.0	0	SC	0	2.2783	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1899.0	0	SC	0	2.2781	0	34.6302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1900.0	0	SC	0	2.2780	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1901.0	0	SC	0	2.2778	0	34.6302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1902.0	0	SC	0	2.2775	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1903.0	0	SC	0	2.2767	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1904.0	0	SC	0	2.2764	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1905.0	0	SC	0	2.2763	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1906.0	0	SC	0	2.2763	0	34.6301	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1907.0	0	SC	0	2.2762	0	34.6303	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1908.0	0	SC	0	2.2754	0	34.6303	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1909.0	0	SC	0	2.2754	0	34.6303	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1910.0	0	SC	0	2.2737	0	34.6302	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1911.0	0	SC	0	2.2707	0	34.6304	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1912.0	0	SC	0	2.2679	0	34.6305	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1913.0	0	SC	0	2.2665	0	34.6307	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1914.0	0	SC	0	2.2641	0	34.6308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1915.0	0	SC	0	2.2623	0	34.6308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1916.0	0	SC	0	2.2622	0	34.6311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1917.0	0	SC	0	2.2623	0	34.6308	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1918.0	0	SC	0	2.2620	0	34.6311	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1919.0	0	SC	0	2.2612	0	34.6312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1920.0	0	SC	0	2.2596	0	34.6312	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1921.0	0	SC	0	2.2588	0	34.6313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1922.0	0	SC	0	2.2581	0	34.6314	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1923.0	0	SC	0	2.2557	0	34.6313	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1924.0	0	SC	0	2.2528	0	34.6316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1925.0	0	SC	0	2.2516	0	34.6317	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1926.0	0	SC	0	2.2514	0	34.6316	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1927.0	0	SC	0	2.2486	0	34.6318	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1928.0	0	SC	0	2.2460	0	34.6320	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1929.0	0	SC	0	2.2453	0	34.6321	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1930.0	0	SC	0	2.2446	0	34.6321	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1931.0	0	SC	0	2.2442	0	34.6321	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1932.0	0	SC	0	2.2435	0	34.6322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1933.0	0	SC	0	2.2433	0	34.6322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1934.0	0	SC	0	2.2429	0	34.6322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1935.0	0	SC	0	2.2424	0	34.6323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1936.0	0	SC	0	2.2420	0	34.6322	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1937.0	0	SC	0	2.2417	0	34.6323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1938.0	0	SC	0	2.2412	0	34.6325	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1939.0	0	SC	0	2.2406	0	34.6325	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1940.0	0	SC	0	2.2408	0	34.6323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1941.0	0	SC	0	2.2410	0	34.6323	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1942.0	0	SC	0	2.2396	0	34.6325	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1943.0	0	SC	0	2.2367	0	34.6327	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1944.0	0	SC	0	2.2358	0	34.6327	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1945.0	0	SC	0	2.2349	0	34.6328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1946.0	0	SC	0	2.2324	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1947.0	0	SC	0	2.2303	0	34.6330	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1948.0	0	SC	0	2.2298	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1949.0	0	SC	0	2.2282	0	34.6328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1950.0	0	SC	0	2.2272	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1951.0	0	SC	0	2.2264	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1952.0	0	SC	0	2.2259	0	34.6328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1953.0	0	SC	0	2.2258	0	34.6328	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1954.0	0	SC	0	2.2256	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1955.0	0	SC	0	2.2256	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1956.0	0	SC	0	2.2255	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1957.0	0	SC	0	2.2249	0	34.6329	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1958.0	0	SC	0	2.2242	0	34.6331	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1959.0	0	SC	0	2.2236	0	34.6331	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1960.0	0	SC	0	2.2230	0	34.6331	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1961.0	0	SC	0	2.2227	0	34.6331	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1962.0	0	SC	0	2.2219	0	34.6334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1963.0	0	SC	0	2.2215	0	34.6334	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1964.0	0	SC	0	2.2215	0	34.6337	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1965.0	0	SC	0	2.2204	0	34.6336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1966.0	0	SC	0	2.2200	0	34.6336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1967.0	0	SC	0	2.2196	0	34.6335	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1968.0	0	SC	0	2.2192	0	34.6336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1969.0	0	SC	0	2.2186	0	34.6336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1970.0	0	SC	0	2.2178	0	34.6336	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1971.0	0	SC	0	2.2167	0	34.6338	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1972.0	0	SC	0	2.2149	0	34.6338	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1973.0	0	SC	0	2.2108	0	34.6340	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1974.0	0	SC	0	2.2075	0	34.6343	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1975.0	0	SC	0	2.2051	0	34.6346	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1976.0	0	SC	0	2.2037	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1977.0	0	SC	0	2.2023	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1978.0	0	SC	0	2.2005	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1979.0	0	SC	0	2.1998	0	34.6345	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1980.0	0	SC	0	2.1994	0	34.6346	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1981.0	0	SC	0	2.1991	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1982.0	0	SC	0	2.1988	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1983.0	0	SC	0	2.1983	0	34.6350	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1984.0	0	SC	0	2.1982	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1985.0	0	SC	0	2.1981	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1986.0	0	SC	0	2.1979	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1987.0	0	SC	0	2.1979	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1988.0	0	SC	0	2.1979	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1989.0	0	SC	0	2.1976	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1990.0	0	SC	0	2.1973	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1991.0	0	SC	0	2.1969	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1992.0	0	SC	0	2.1970	0	34.6346	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1993.0	0	SC	0	2.1972	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1994.0	0	SC	0	2.1969	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1995.0	0	SC	0	2.1952	0	34.6347	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1996.0	0	SC	0	2.1941	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1997.0	0	SC	0	2.1927	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1998.0	0	SC	0	2.1921	0	34.6349	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	1999.0	0	SC	0	2.1908	0	34.6350	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2000.0	0	SC	0	2.1868	0	34.6348	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2001.0	0	SC	0	2.1846	0	34.6352	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2002.0	0	SC	0	2.1851	0	34.6355	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2003.0	0	SC	0	2.1850	0	34.6355	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2004.0	0	SC	0	2.1846	0	34.6355	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2005.0	0	SC	0	2.1824	0	34.6359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2006.0	0	SC	0	2.1823	0	34.6359	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2007.0	0	SC	0	2.1815	0	34.6360	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2008.0	0	SC	0	2.1793	0	34.6363	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2009.0	0	SC	0	2.1772	0	34.6364	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2010.0	0	SC	0	2.1749	0	34.6362	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2011.0	0	SC	0	2.1732	0	34.6363	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2012.0	0	SC	0	2.1712	0	34.6366	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2013.0	0	SC	0	2.1678	0	34.6368	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2014.0	0	SC	0	2.1643	0	34.6370	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2015.0	0	SC	0	2.1627	0	34.6373	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2016.0	0	SC	0	2.1607	0	34.6372	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2017.0	0	SC	0	2.1591	0	34.6373	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2018.0	0	SC	0	2.1588	0	34.6373	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2019.0	0	SC	0	2.1584	0	34.6373	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2020.0	0	SC	0	2.1577	0	34.6374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2021.0	0	SC	0	2.1567	0	34.6374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2022.0	0	SC	0	2.1550	0	34.6375	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2023.0	0	SC	0	2.1548	0	34.6374	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2024.0	0	SC	0	2.1540	0	34.6376	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2025.0	0	SC	0	2.1537	0	34.6376	0
JPBN___2008756	006	C	07/13/2008	15:39	163.9839	11.0025	0	2026.0	0	SC	0	2.1540	0	34.6375	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	0.0	0	SC	0	28.396	0	34.439	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	10.0	0	SC	0	28.396	0	34.437	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	20.0	0	SC	0	28.466	0	34.688	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	30.0	0	SC	0	28.423	0	34.679	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	50.0	0	SC	0	28.360	0	34.713	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	75.0	0	SC	0	28.153	0	34.751	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	100.0	0	SC	0	27.648	0	34.754	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	125.0	0	SC	0	25.688	0	34.879	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	150.0	0	SC	0	21.985	0	34.944	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	200.0	0	SC	0	13.025	0	34.368	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	250.0	0	SC	0	10.554	0	34.479	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	300.0	0	SC	0	9.448	0	34.563	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	400.0	0	SC	0	8.784	0	34.586	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	500.0	0	SC	0	7.788	0	34.557	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	600.0	0	SC	0	7.110	0	34.538	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	700.0	0	SC	0	6.475	0	34.527	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	800.0	0	SC	0	5.748	0	34.530	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	900.0	0	SC	0	5.117	0	34.539	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1000.0	0	SC	0	4.611	0	34.548	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1200.0	0	SC	0	3.734	0	34.570	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1500.0	0	SC	0	2.860	0	34.602	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	2000.0	0	SC	0	2.228	0	34.634	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	0.0	0	SD	0	28.416	0	34.372	0	4.545	0			0.08	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	10.0	0	SD	0	28.409	0	34.371	0	4.568	0			0.09	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	10.0	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	26.0	0	SD	0	28.457	0	34.675	0	4.590	0			0.09	0	1	0	0.0	0	0.00	0	0.07	0	0.02	0	26.2	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	50.0	0	SD	0	28.362	0	34.707	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.08	0	0.03	0	49.9	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	76.0	0	SD	0	28.176	0	34.754	0	4.613	0			0.10	0	1	0	0.0	0	0.00	0	0.14	0	0.07	0	76.0	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	101.0	0	SD	0	27.034	0	34.774	0	4.657	0			0.11	0	1	0	0.0	0	0.01	0	0.22	0	0.30	0	101.3	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	124.0	0	SD	0	24.756	0	34.997	0	4.590	0			0.10	0	1	0	0.1	0	0.09	0	0.16	0	0.34	0	124.3	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	152.0	0	SD	0	21.095	0	34.842	0	4.075	0			0.34	0	3	0	3.4	0	0.13	0	0.08	0	0.23	0	152.5	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	200.0	0	SD	0	13.990	0	34.404	0	3.583	0			0.98	0	12	0	13.6	0	0.00	0	0.01	0	0.03	0	201.2	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	250.0	0	SD	0	10.747	0	34.448	0	1.926	0			1.99	0	29	0	27.8	0	0.00	0	0.00	0	0.02	0	251.9	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	301.0	0	SD	0	9.815	0	34.539	0	1.343	0			2.31	0	36	0	32.5	0	0.00	0	0.00	0	0.02	0	302.7	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	401.0	0	SD	0	8.594	0	34.589	0	1.276	0			2.51	0	42	0	35.7	0	0.00	0					403.8	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	502.0	0	SD	0	7.684	0	34.554	0	1.455	0			2.59	0	48	0	36.5	0	0.00	0					505.0	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	601.0	0	SD	0	6.855	0	34.534	0	1.500	0			2.71	0	57	0	37.9	0	0.00	0					605.6	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	699.0	0	SD	0	6.427	0	34.529	0	1.545	0			2.76	0	63	0	38.6	0	0.00	0					704.5	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	802.0	0	SD	0	5.728	0	34.533	0	1.500	0			2.87	0	73	0	39.9	0	0.00	0					807.7	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	900.0	0	SD	0	5.106	0	34.540	0	1.612	0			2.90	0	84	0	40.5	0	0.00	0					907.5	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1001.0	0	SD	0	4.609	0	34.549	0	1.702	0			2.92	0	93	0	40.7	0	0.00	0					1009.3	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1250.0	0	SD	0	3.513	0	34.578	0	1.836	0			2.96	0	117	0	41.2	0	0.00	0					1260.6	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1501.0	0	SD	0	2.835	0	34.603	0	2.172	0			2.89	0	130	0	40.7	0	0.00	0					1514.9	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	1750.0	0	SD	0	2.398	0	34.624	0	2.284	0			2.87	0	140	0	40.5	0	0.00	0					1767.0	0
JPBN___2008756	007	B	07/13/2008	21:05	163.9833	10.0000	0	2010.0	0	SD	0	2.220	0	34.635	0	2.418	0			2.83	0	143	0	40.2	0	0.00	0					2031.4	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1.0	0	SC	0	27.0308	0	35.0289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2.0	0	SC	0	27.0292	0	35.0296	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	3.0	0	SC	0	27.0308	0	35.0285	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	4.0	0	SC	0	27.0318	0	35.0282	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	5.0	0	SC	0	27.0361	0	35.0286	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	6.0	0	SC	0	27.0373	0	35.0287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	7.0	0	SC	0	27.0406	0	35.0287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	8.0	0	SC	0	27.0374	0	35.0286	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	9.0	0	SC	0	27.0364	0	35.0287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	10.0	0	SC	0	27.0379	0	35.0289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	11.0	0	SC	0	27.0454	0	35.0290	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	12.0	0	SC	0	27.0525	0	35.0289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	13.0	0	SC	0	27.0423	0	35.0284	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	14.0	0	SC	0	27.0328	0	35.0278	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	15.0	0	SC	0	27.0330	0	35.0284	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	16.0	0	SC	0	27.0359	0	35.0305	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	17.0	0	SC	0	27.0362	0	35.0299	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	18.0	0	SC	0	27.0349	0	35.0299	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	19.0	0	SC	0	27.0314	0	35.0286	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	20.0	0	SC	0	27.0329	0	35.0289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	21.0	0	SC	0	27.0337	0	35.0291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	22.0	0	SC	0	27.0372	0	35.0310	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	23.0	0	SC	0	27.0388	0	35.0314	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	24.0	0	SC	0	27.0405	0	35.0326	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	25.0	0	SC	0	27.0407	0	35.0327	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	26.0	0	SC	0	27.0449	0	35.0371	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	27.0	0	SC	0	27.0471	0	35.0409	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	28.0	0	SC	0	27.0489	0	35.0439	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	29.0	0	SC	0	27.0507	0	35.0483	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	30.0	0	SC	0	27.0509	0	35.0488	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	31.0	0	SC	0	27.0509	0	35.0497	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	32.0	0	SC	0	27.0511	0	35.0526	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	33.0	0	SC	0	27.0510	0	35.0565	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	34.0	0	SC	0	27.0510	0	35.0587	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	35.0	0	SC	0	27.0509	0	35.0619	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	36.0	0	SC	0	27.0504	0	35.0657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	37.0	0	SC	0	27.0504	0	35.0664	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	38.0	0	SC	0	27.0506	0	35.0667	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	39.0	0	SC	0	27.0506	0	35.0678	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	40.0	0	SC	0	27.0510	0	35.0693	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	41.0	0	SC	0	27.0522	0	35.0711	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	42.0	0	SC	0	27.0530	0	35.0715	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	43.0	0	SC	0	27.0531	0	35.0718	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	44.0	0	SC	0	27.0536	0	35.0725	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	45.0	0	SC	0	27.0541	0	35.0732	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	46.0	0	SC	0	27.0538	0	35.0735	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	47.0	0	SC	0	27.0544	0	35.0740	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	48.0	0	SC	0	27.0544	0	35.0747	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	49.0	0	SC	0	27.0546	0	35.0752	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	50.0	0	SC	0	27.0550	0	35.0757	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	51.0	0	SC	0	27.0556	0	35.0762	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	52.0	0	SC	0	27.0560	0	35.0765	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	53.0	0	SC	0	27.0561	0	35.0766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	54.0	0	SC	0	27.0563	0	35.0766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	55.0	0	SC	0	27.0566	0	35.0766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	56.0	0	SC	0	27.0569	0	35.0769	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	57.0	0	SC	0	27.0573	0	35.0771	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	58.0	0	SC	0	27.0587	0	35.0778	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	59.0	0	SC	0	27.0607	0	35.0790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	60.0	0	SC	0	27.0610	0	35.0790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	61.0	0	SC	0	27.0613	0	35.0790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	62.0	0	SC	0	27.0615	0	35.0790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	63.0	0	SC	0	27.0619	0	35.0792	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	64.0	0	SC	0	27.0624	0	35.0790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	65.0	0	SC	0	27.0631	0	35.0795	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	66.0	0	SC	0	27.0642	0	35.0798	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	67.0	0	SC	0	27.0648	0	35.0799	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	68.0	0	SC	0	27.0653	0	35.0802	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	69.0	0	SC	0	27.0656	0	35.0803	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	70.0	0	SC	0	27.0667	0	35.0813	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	71.0	0	SC	0	27.0693	0	35.0834	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	72.0	0	SC	0	27.0698	0	35.0835	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	73.0	0	SC	0	27.0705	0	35.0842	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	74.0	0	SC	0	27.0717	0	35.0850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	75.0	0	SC	0	27.0729	0	35.0856	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	76.0	0	SC	0	27.0749	0	35.0867	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	77.0	0	SC	0	27.0755	0	35.0871	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	78.0	0	SC	0	27.0749	0	35.0865	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	79.0	0	SC	0	27.0756	0	35.0866	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	80.0	0	SC	0	27.0768	0	35.0874	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	81.0	0	SC	0	27.0771	0	35.0877	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	82.0	0	SC	0	27.0773	0	35.0876	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	83.0	0	SC	0	27.0776	0	35.0878	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	84.0	0	SC	0	27.0782	0	35.0903	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	85.0	0	SC	0	27.0798	0	35.0954	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	86.0	0	SC	0	27.0823	0	35.1034	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	87.0	0	SC	0	27.0852	0	35.1094	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	88.0	0	SC	0	27.0907	0	35.1164	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	89.0	0	SC	0	27.0900	0	35.1188	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	90.0	0	SC	0	27.0872	0	35.1282	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	91.0	0	SC	0	27.0895	0	35.1387	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	92.0	0	SC	0	27.0811	0	35.1495	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	93.0	0	SC	0	27.0146	0	35.1601	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	94.0	0	SC	0	26.9532	0	35.1597	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	95.0	0	SC	0	26.8919	0	35.1543	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	96.0	0	SC	0	26.8354	0	35.1506	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	97.0	0	SC	0	26.7673	0	35.1425	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	98.0	0	SC	0	26.7488	0	35.1406	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	99.0	0	SC	0	26.7124	0	35.1365	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	100.0	0	SC	0	26.6461	0	35.1312	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	101.0	0	SC	0	26.5725	0	35.1245	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	102.0	0	SC	0	26.4619	0	35.1146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	103.0	0	SC	0	26.1586	0	35.0843	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	104.0	0	SC	0	26.0311	0	35.0743	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	105.0	0	SC	0	25.9835	0	35.0689	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	106.0	0	SC	0	25.6684	0	35.0447	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	107.0	0	SC	0	25.4137	0	35.0367	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	108.0	0	SC	0	25.3373	0	35.0346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	109.0	0	SC	0	25.2252	0	35.0368	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	110.0	0	SC	0	25.3004	0	35.0408	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	111.0	0	SC	0	25.2365	0	35.0416	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	112.0	0	SC	0	25.1702	0	35.0418	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	113.0	0	SC	0	25.1664	0	35.0415	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	114.0	0	SC	0	25.1215	0	35.0424	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	115.0	0	SC	0	24.9994	0	35.0458	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	116.0	0	SC	0	24.9379	0	35.0482	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	117.0	0	SC	0	24.9265	0	35.0485	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	118.0	0	SC	0	24.9073	0	35.0494	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	119.0	0	SC	0	24.8553	0	35.0527	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	120.0	0	SC	0	24.8185	0	35.0586	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	121.0	0	SC	0	24.7584	0	35.0653	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	122.0	0	SC	0	24.7269	0	35.0693	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	123.0	0	SC	0	24.7145	0	35.0708	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	124.0	0	SC	0	24.6907	0	35.0756	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	125.0	0	SC	0	24.6258	0	35.0839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	126.0	0	SC	0	24.5627	0	35.0910	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	127.0	0	SC	0	24.5255	0	35.0955	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	128.0	0	SC	0	24.4994	0	35.0993	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	129.0	0	SC	0	24.4817	0	35.1016	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	130.0	0	SC	0	24.4744	0	35.1032	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	131.0	0	SC	0	24.4622	0	35.1052	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	132.0	0	SC	0	24.3356	0	35.1146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	133.0	0	SC	0	24.2258	0	35.1255	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	134.0	0	SC	0	24.2039	0	35.1277	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	135.0	0	SC	0	24.1495	0	35.1338	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	136.0	0	SC	0	24.0780	0	35.1425	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	137.0	0	SC	0	24.0484	0	35.1459	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	138.0	0	SC	0	24.0014	0	35.1537	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	139.0	0	SC	0	23.9368	0	35.1631	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	140.0	0	SC	0	23.8276	0	35.1702	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	141.0	0	SC	0	23.8081	0	35.1731	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	142.0	0	SC	0	23.7487	0	35.1766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	143.0	0	SC	0	23.7184	0	35.1785	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	144.0	0	SC	0	23.7062	0	35.1790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	145.0	0	SC	0	23.6941	0	35.1802	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	146.0	0	SC	0	23.6625	0	35.1821	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	147.0	0	SC	0	23.5908	0	35.1876	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	148.0	0	SC	0	23.5611	0	35.1891	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	149.0	0	SC	0	23.5115	0	35.1943	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	150.0	0	SC	0	23.5058	0	35.1950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	151.0	0	SC	0	23.4925	0	35.1968	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	152.0	0	SC	0	23.4471	0	35.1980	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	153.0	0	SC	0	23.3804	0	35.1978	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	154.0	0	SC	0	23.3003	0	35.1961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	155.0	0	SC	0	23.2705	0	35.1950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	156.0	0	SC	0	23.2530	0	35.1940	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	157.0	0	SC	0	23.2429	0	35.1936	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	158.0	0	SC	0	23.2689	0	35.1946	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	159.0	0	SC	0	23.2223	0	35.1935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	160.0	0	SC	0	23.1871	0	35.1926	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	161.0	0	SC	0	23.1553	0	35.1913	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	162.0	0	SC	0	22.9982	0	35.1775	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	163.0	0	SC	0	22.8821	0	35.1646	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	164.0	0	SC	0	22.8057	0	35.1517	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	165.0	0	SC	0	22.7489	0	35.1420	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	166.0	0	SC	0	22.6885	0	35.1318	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	167.0	0	SC	0	22.6609	0	35.1292	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	168.0	0	SC	0	22.6420	0	35.1285	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	169.0	0	SC	0	22.6115	0	35.1247	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	170.0	0	SC	0	22.4846	0	35.1167	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	171.0	0	SC	0	22.3840	0	35.1126	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	172.0	0	SC	0	22.3737	0	35.1117	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	173.0	0	SC	0	22.3051	0	35.1094	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	174.0	0	SC	0	22.2592	0	35.1083	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	175.0	0	SC	0	22.2341	0	35.1074	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	176.0	0	SC	0	22.2173	0	35.1076	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	177.0	0	SC	0	22.1801	0	35.1072	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	178.0	0	SC	0	22.1283	0	35.1058	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	179.0	0	SC	0	22.0584	0	35.1018	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	180.0	0	SC	0	21.9576	0	35.0942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	181.0	0	SC	0	21.9210	0	35.0921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	182.0	0	SC	0	21.8193	0	35.0854	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	183.0	0	SC	0	21.7838	0	35.0825	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	184.0	0	SC	0	21.7070	0	35.0769	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	185.0	0	SC	0	21.6489	0	35.0727	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	186.0	0	SC	0	21.5591	0	35.0664	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	187.0	0	SC	0	21.4794	0	35.0597	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	188.0	0	SC	0	21.4216	0	35.0551	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	189.0	0	SC	0	21.2112	0	35.0355	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	190.0	0	SC	0	21.0751	0	35.0254	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	191.0	0	SC	0	21.0403	0	35.0245	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	192.0	0	SC	0	20.9715	0	35.0197	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	193.0	0	SC	0	20.9011	0	35.0133	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	194.0	0	SC	0	20.8081	0	35.0057	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	195.0	0	SC	0	20.7375	0	35.0010	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	196.0	0	SC	0	20.6289	0	34.9929	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	197.0	0	SC	0	20.6185	0	34.9921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	198.0	0	SC	0	20.6568	0	34.9950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	199.0	0	SC	0	20.5158	0	34.9838	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	200.0	0	SC	0	20.4509	0	34.9788	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	201.0	0	SC	0	20.4073	0	34.9771	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	202.0	0	SC	0	20.2367	0	34.9620	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	203.0	0	SC	0	20.0639	0	34.9468	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	204.0	0	SC	0	19.9417	0	34.9383	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	205.0	0	SC	0	19.8801	0	34.9325	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	206.0	0	SC	0	19.8682	0	34.9319	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	207.0	0	SC	0	19.8551	0	34.9309	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	208.0	0	SC	0	19.8343	0	34.9291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	209.0	0	SC	0	19.8099	0	34.9268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	210.0	0	SC	0	19.7732	0	34.9242	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	211.0	0	SC	0	19.7603	0	34.9243	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	212.0	0	SC	0	19.6714	0	34.9142	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	213.0	0	SC	0	19.5281	0	34.9017	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	214.0	0	SC	0	19.5069	0	34.9002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	215.0	0	SC	0	19.4899	0	34.8988	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	216.0	0	SC	0	19.4517	0	34.8959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	217.0	0	SC	0	19.4271	0	34.8938	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	218.0	0	SC	0	19.4140	0	34.8926	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	219.0	0	SC	0	19.4056	0	34.8932	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	220.0	0	SC	0	19.3560	0	34.8888	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	221.0	0	SC	0	19.3146	0	34.8851	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	222.0	0	SC	0	19.3024	0	34.8837	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	223.0	0	SC	0	19.2872	0	34.8822	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	224.0	0	SC	0	19.2544	0	34.8805	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	225.0	0	SC	0	19.1119	0	34.8646	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	226.0	0	SC	0	18.9638	0	34.8534	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	227.0	0	SC	0	18.7512	0	34.8352	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	228.0	0	SC	0	18.6926	0	34.8312	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	229.0	0	SC	0	18.6743	0	34.8283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	230.0	0	SC	0	18.2694	0	34.7916	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	231.0	0	SC	0	18.0886	0	34.7746	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	232.0	0	SC	0	17.9564	0	34.7627	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	233.0	0	SC	0	17.9117	0	34.7584	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	234.0	0	SC	0	17.9723	0	34.7650	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	235.0	0	SC	0	17.8219	0	34.7522	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	236.0	0	SC	0	17.7251	0	34.7425	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	237.0	0	SC	0	17.6661	0	34.7364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	238.0	0	SC	0	17.6139	0	34.7307	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	239.0	0	SC	0	17.5585	0	34.7251	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	240.0	0	SC	0	17.3763	0	34.7146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	241.0	0	SC	0	17.1134	0	34.6821	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	242.0	0	SC	0	16.9535	0	34.6698	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	243.0	0	SC	0	16.8646	0	34.6625	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	244.0	0	SC	0	16.7479	0	34.6536	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	245.0	0	SC	0	16.6881	0	34.6500	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	246.0	0	SC	0	16.6675	0	34.6517	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	247.0	0	SC	0	16.5967	0	34.6423	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	248.0	0	SC	0	16.5693	0	34.6409	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	249.0	0	SC	0	16.5266	0	34.6383	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	250.0	0	SC	0	16.4893	0	34.6351	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	251.0	0	SC	0	16.4670	0	34.6334	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	252.0	0	SC	0	16.4463	0	34.6319	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	253.0	0	SC	0	16.3838	0	34.6262	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	254.0	0	SC	0	16.3444	0	34.6226	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	255.0	0	SC	0	16.3028	0	34.6188	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	256.0	0	SC	0	16.2697	0	34.6163	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	257.0	0	SC	0	16.1985	0	34.6096	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	258.0	0	SC	0	16.1378	0	34.6069	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	259.0	0	SC	0	16.0169	0	34.5933	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	260.0	0	SC	0	15.9782	0	34.5897	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	261.0	0	SC	0	15.9138	0	34.5835	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	262.0	0	SC	0	15.8474	0	34.5779	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	263.0	0	SC	0	15.7120	0	34.5657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	264.0	0	SC	0	15.5820	0	34.5538	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	265.0	0	SC	0	15.5281	0	34.5488	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	266.0	0	SC	0	15.3977	0	34.5417	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	267.0	0	SC	0	15.1562	0	34.5179	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	268.0	0	SC	0	14.9779	0	34.5019	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	269.0	0	SC	0	14.7928	0	34.4848	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	270.0	0	SC	0	14.6701	0	34.4754	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	271.0	0	SC	0	14.6396	0	34.4727	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	272.0	0	SC	0	14.6248	0	34.4718	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	273.0	0	SC	0	14.6040	0	34.4705	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	274.0	0	SC	0	14.5444	0	34.4660	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	275.0	0	SC	0	14.5122	0	34.4647	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	276.0	0	SC	0	14.5038	0	34.4658	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	277.0	0	SC	0	14.4521	0	34.4619	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	278.0	0	SC	0	14.4088	0	34.4576	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	279.0	0	SC	0	14.3666	0	34.4540	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	280.0	0	SC	0	14.3325	0	34.4514	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	281.0	0	SC	0	14.3050	0	34.4494	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	282.0	0	SC	0	14.2930	0	34.4483	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	283.0	0	SC	0	14.3272	0	34.4519	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	284.0	0	SC	0	14.2736	0	34.4482	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	285.0	0	SC	0	14.2475	0	34.4458	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	286.0	0	SC	0	14.2238	0	34.4440	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	287.0	0	SC	0	14.2046	0	34.4423	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	288.0	0	SC	0	14.1733	0	34.4398	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	289.0	0	SC	0	14.1378	0	34.4370	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	290.0	0	SC	0	14.1090	0	34.4348	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	291.0	0	SC	0	14.0950	0	34.4336	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	292.0	0	SC	0	14.0983	0	34.4335	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	293.0	0	SC	0	14.1182	0	34.4364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	294.0	0	SC	0	14.0751	0	34.4326	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	295.0	0	SC	0	14.0605	0	34.4311	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	296.0	0	SC	0	14.0348	0	34.4287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	297.0	0	SC	0	13.9767	0	34.4240	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	298.0	0	SC	0	13.9768	0	34.4242	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	299.0	0	SC	0	13.7858	0	34.4073	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	300.0	0	SC	0	13.7192	0	34.4017	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	301.0	0	SC	0	13.6953	0	34.3995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	302.0	0	SC	0	13.6853	0	34.3986	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	303.0	0	SC	0	13.5990	0	34.3935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	304.0	0	SC	0	13.4769	0	34.3831	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	305.0	0	SC	0	13.1777	0	34.3592	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	306.0	0	SC	0	12.9908	0	34.3478	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	307.0	0	SC	0	12.9021	0	34.3407	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	308.0	0	SC	0	12.7848	0	34.3335	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	309.0	0	SC	0	12.6841	0	34.3285	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	310.0	0	SC	0	12.6511	0	34.3273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	311.0	0	SC	0	12.6358	0	34.3278	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	312.0	0	SC	0	12.6128	0	34.3273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	313.0	0	SC	0	12.5984	0	34.3266	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	314.0	0	SC	0	12.5697	0	34.3248	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	315.0	0	SC	0	12.5349	0	34.3233	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	316.0	0	SC	0	12.5443	0	34.3264	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	317.0	0	SC	0	12.5388	0	34.3255	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	318.0	0	SC	0	12.3328	0	34.3137	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	319.0	0	SC	0	12.2894	0	34.3107	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	320.0	0	SC	0	12.2287	0	34.3078	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	321.0	0	SC	0	12.1721	0	34.3063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	322.0	0	SC	0	12.1579	0	34.3055	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	323.0	0	SC	0	12.2539	0	34.3127	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	324.0	0	SC	0	12.1968	0	34.3093	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	325.0	0	SC	0	12.1065	0	34.3050	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	326.0	0	SC	0	12.0433	0	34.3014	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	327.0	0	SC	0	11.9437	0	34.2985	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	328.0	0	SC	0	11.8682	0	34.2961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	329.0	0	SC	0	11.8268	0	34.2949	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	330.0	0	SC	0	11.8105	0	34.2939	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	331.0	0	SC	0	11.7939	0	34.2935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	332.0	0	SC	0	11.7927	0	34.2959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	333.0	0	SC	0	11.7511	0	34.2928	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	334.0	0	SC	0	11.6387	0	34.2867	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	335.0	0	SC	0	11.4779	0	34.2776	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	336.0	0	SC	0	11.3619	0	34.2733	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	337.0	0	SC	0	11.3263	0	34.2702	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	338.0	0	SC	0	11.2730	0	34.2688	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	339.0	0	SC	0	11.2320	0	34.2645	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	340.0	0	SC	0	11.3420	0	34.2721	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	341.0	0	SC	0	11.1667	0	34.2657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	342.0	0	SC	0	11.1112	0	34.2658	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	343.0	0	SC	0	11.0509	0	34.2590	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	344.0	0	SC	0	10.9608	0	34.2538	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	345.0	0	SC	0	10.8949	0	34.2498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	346.0	0	SC	0	10.7920	0	34.2447	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	347.0	0	SC	0	10.7456	0	34.2434	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	348.0	0	SC	0	10.6474	0	34.2401	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	349.0	0	SC	0	10.5979	0	34.2382	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	350.0	0	SC	0	10.5757	0	34.2364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	351.0	0	SC	0	10.5591	0	34.2370	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	352.0	0	SC	0	10.5419	0	34.2376	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	353.0	0	SC	0	10.5064	0	34.2364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	354.0	0	SC	0	10.4482	0	34.2346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	355.0	0	SC	0	10.4280	0	34.2342	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	356.0	0	SC	0	10.4163	0	34.2336	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	357.0	0	SC	0	10.4058	0	34.2336	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	358.0	0	SC	0	10.3867	0	34.2327	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	359.0	0	SC	0	10.3663	0	34.2326	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	360.0	0	SC	0	10.3613	0	34.2329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	361.0	0	SC	0	10.3685	0	34.2334	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	362.0	0	SC	0	10.3595	0	34.2341	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	363.0	0	SC	0	10.3478	0	34.2339	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	364.0	0	SC	0	10.3425	0	34.2342	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	365.0	0	SC	0	10.3388	0	34.2340	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	366.0	0	SC	0	10.2931	0	34.2323	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	367.0	0	SC	0	10.2750	0	34.2333	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	368.0	0	SC	0	10.2196	0	34.2316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	369.0	0	SC	0	10.2088	0	34.2316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	370.0	0	SC	0	10.2094	0	34.2318	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	371.0	0	SC	0	10.2086	0	34.2321	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	372.0	0	SC	0	10.2081	0	34.2322	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	373.0	0	SC	0	10.2083	0	34.2322	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	374.0	0	SC	0	10.1965	0	34.2321	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	375.0	0	SC	0	10.1528	0	34.2316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	376.0	0	SC	0	10.1451	0	34.2314	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	377.0	0	SC	0	10.1647	0	34.2320	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	378.0	0	SC	0	10.1074	0	34.2304	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	379.0	0	SC	0	10.0530	0	34.2289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	380.0	0	SC	0	10.0127	0	34.2271	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	381.0	0	SC	0	9.9527	0	34.2253	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	382.0	0	SC	0	9.8772	0	34.2239	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	383.0	0	SC	0	9.8422	0	34.2238	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	384.0	0	SC	0	9.8040	0	34.2232	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	385.0	0	SC	0	9.7783	0	34.2230	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	386.0	0	SC	0	9.7699	0	34.2230	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	387.0	0	SC	0	9.7597	0	34.2227	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	388.0	0	SC	0	9.7253	0	34.2226	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	389.0	0	SC	0	9.6923	0	34.2224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	390.0	0	SC	0	9.6664	0	34.2216	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	391.0	0	SC	0	9.6599	0	34.2216	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	392.0	0	SC	0	9.6430	0	34.2216	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	393.0	0	SC	0	9.6062	0	34.2220	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	394.0	0	SC	0	9.5673	0	34.2189	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	395.0	0	SC	0	9.5270	0	34.2175	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	396.0	0	SC	0	9.4705	0	34.2157	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	397.0	0	SC	0	9.4444	0	34.2146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	398.0	0	SC	0	9.4200	0	34.2139	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	399.0	0	SC	0	9.3961	0	34.2127	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	400.0	0	SC	0	9.3732	0	34.2121	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	401.0	0	SC	0	9.3538	0	34.2106	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	402.0	0	SC	0	9.3791	0	34.2125	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	403.0	0	SC	0	9.3358	0	34.2123	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	404.0	0	SC	0	9.2192	0	34.2098	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	405.0	0	SC	0	9.1040	0	34.2072	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	406.0	0	SC	0	9.0700	0	34.2072	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	407.0	0	SC	0	9.0325	0	34.2039	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	408.0	0	SC	0	8.9897	0	34.2045	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	409.0	0	SC	0	8.9025	0	34.2023	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	410.0	0	SC	0	8.8198	0	34.2025	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	411.0	0	SC	0	8.8427	0	34.2024	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	412.0	0	SC	0	8.9296	0	34.2043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	413.0	0	SC	0	8.7614	0	34.2021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	414.0	0	SC	0	8.6817	0	34.2001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	415.0	0	SC	0	8.6576	0	34.1999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	416.0	0	SC	0	8.6423	0	34.2000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	417.0	0	SC	0	8.6378	0	34.2003	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	418.0	0	SC	0	8.6378	0	34.2004	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	419.0	0	SC	0	8.6331	0	34.2008	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	420.0	0	SC	0	8.5801	0	34.1999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	421.0	0	SC	0	8.4567	0	34.1972	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	422.0	0	SC	0	8.4263	0	34.1963	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	423.0	0	SC	0	8.4153	0	34.1963	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	424.0	0	SC	0	8.3285	0	34.1950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	425.0	0	SC	0	8.3154	0	34.1943	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	426.0	0	SC	0	8.3007	0	34.1939	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	427.0	0	SC	0	8.2789	0	34.1937	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	428.0	0	SC	0	8.3129	0	34.1942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	429.0	0	SC	0	8.3182	0	34.1953	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	430.0	0	SC	0	8.2521	0	34.1940	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	431.0	0	SC	0	8.2334	0	34.1937	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	432.0	0	SC	0	8.1773	0	34.1921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	433.0	0	SC	0	8.0883	0	34.1918	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	434.0	0	SC	0	8.0473	0	34.1927	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	435.0	0	SC	0	8.0316	0	34.1933	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	436.0	0	SC	0	8.0418	0	34.1935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	437.0	0	SC	0	8.0469	0	34.1939	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	438.0	0	SC	0	7.9974	0	34.1940	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	439.0	0	SC	0	7.9658	0	34.1938	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	440.0	0	SC	0	7.9492	0	34.1942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	441.0	0	SC	0	7.9253	0	34.1948	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	442.0	0	SC	0	7.9089	0	34.1954	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	443.0	0	SC	0	7.8553	0	34.1967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	444.0	0	SC	0	7.8339	0	34.1969	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	445.0	0	SC	0	7.8198	0	34.1969	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	446.0	0	SC	0	7.8060	0	34.1973	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	447.0	0	SC	0	7.7876	0	34.1978	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	448.0	0	SC	0	7.7802	0	34.1982	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	449.0	0	SC	0	7.7752	0	34.1984	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	450.0	0	SC	0	7.7739	0	34.1986	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	451.0	0	SC	0	7.7434	0	34.1993	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	452.0	0	SC	0	7.6972	0	34.2012	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	453.0	0	SC	0	7.6839	0	34.2013	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	454.0	0	SC	0	7.6691	0	34.2042	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	455.0	0	SC	0	7.6359	0	34.2049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	456.0	0	SC	0	7.6024	0	34.2055	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	457.0	0	SC	0	7.5608	0	34.2065	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	458.0	0	SC	0	7.5382	0	34.2069	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	459.0	0	SC	0	7.5250	0	34.2063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	460.0	0	SC	0	7.5616	0	34.2066	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	461.0	0	SC	0	7.5074	0	34.2074	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	462.0	0	SC	0	7.4076	0	34.2070	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	463.0	0	SC	0	7.3970	0	34.2060	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	464.0	0	SC	0	7.3847	0	34.2068	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	465.0	0	SC	0	7.3652	0	34.2061	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	466.0	0	SC	0	7.3458	0	34.2065	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	467.0	0	SC	0	7.3053	0	34.2076	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	468.0	0	SC	0	7.2786	0	34.2085	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	469.0	0	SC	0	7.2572	0	34.2090	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	470.0	0	SC	0	7.2490	0	34.2104	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	471.0	0	SC	0	7.2782	0	34.2090	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	472.0	0	SC	0	7.2531	0	34.2111	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	473.0	0	SC	0	7.2467	0	34.2117	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	474.0	0	SC	0	7.2520	0	34.2114	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	475.0	0	SC	0	7.2103	0	34.2162	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	476.0	0	SC	0	7.1889	0	34.2200	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	477.0	0	SC	0	7.1622	0	34.2224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	478.0	0	SC	0	7.1358	0	34.2257	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	479.0	0	SC	0	7.1283	0	34.2274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	480.0	0	SC	0	7.1242	0	34.2284	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	481.0	0	SC	0	7.1058	0	34.2324	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	482.0	0	SC	0	7.0985	0	34.2360	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	483.0	0	SC	0	7.1120	0	34.2329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	484.0	0	SC	0	7.1521	0	34.2260	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	485.0	0	SC	0	7.0856	0	34.2371	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	486.0	0	SC	0	7.0681	0	34.2385	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	487.0	0	SC	0	7.0618	0	34.2381	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	488.0	0	SC	0	7.0502	0	34.2402	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	489.0	0	SC	0	7.0753	0	34.2385	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	490.0	0	SC	0	7.0455	0	34.2462	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	491.0	0	SC	0	7.0158	0	34.2538	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	492.0	0	SC	0	7.0102	0	34.2541	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	493.0	0	SC	0	7.0008	0	34.2543	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	494.0	0	SC	0	6.9719	0	34.2540	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	495.0	0	SC	0	6.9563	0	34.2534	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	496.0	0	SC	0	6.9489	0	34.2526	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	497.0	0	SC	0	6.9499	0	34.2527	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	498.0	0	SC	0	6.9102	0	34.2521	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	499.0	0	SC	0	6.8854	0	34.2510	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	500.0	0	SC	0	6.8729	0	34.2502	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	501.0	0	SC	0	6.8637	0	34.2498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	502.0	0	SC	0	6.8548	0	34.2493	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	503.0	0	SC	0	6.7969	0	34.2498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	504.0	0	SC	0	6.8536	0	34.2498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	505.0	0	SC	0	6.7840	0	34.2468	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	506.0	0	SC	0	6.7308	0	34.2443	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	507.0	0	SC	0	6.7317	0	34.2441	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	508.0	0	SC	0	6.7330	0	34.2453	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	509.0	0	SC	0	6.7317	0	34.2455	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	510.0	0	SC	0	6.7178	0	34.2455	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	511.0	0	SC	0	6.7170	0	34.2476	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	512.0	0	SC	0	6.7153	0	34.2500	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	513.0	0	SC	0	6.7161	0	34.2505	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	514.0	0	SC	0	6.7169	0	34.2508	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	515.0	0	SC	0	6.7133	0	34.2521	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	516.0	0	SC	0	6.6955	0	34.2582	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	517.0	0	SC	0	6.6676	0	34.2676	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	518.0	0	SC	0	6.6536	0	34.2697	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	519.0	0	SC	0	6.6448	0	34.2725	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	520.0	0	SC	0	6.6433	0	34.2736	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	521.0	0	SC	0	6.6436	0	34.2742	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	522.0	0	SC	0	6.6438	0	34.2748	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	523.0	0	SC	0	6.6499	0	34.2733	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	524.0	0	SC	0	6.6593	0	34.2697	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	525.0	0	SC	0	6.6251	0	34.2753	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	526.0	0	SC	0	6.6068	0	34.2761	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	527.0	0	SC	0	6.5782	0	34.2729	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	528.0	0	SC	0	6.5393	0	34.2716	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	529.0	0	SC	0	6.5318	0	34.2725	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	530.0	0	SC	0	6.6076	0	34.2697	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	531.0	0	SC	0	6.5425	0	34.2734	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	532.0	0	SC	0	6.5282	0	34.2811	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	533.0	0	SC	0	6.5250	0	34.2828	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	534.0	0	SC	0	6.5060	0	34.2822	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	535.0	0	SC	0	6.4958	0	34.2859	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	536.0	0	SC	0	6.5019	0	34.2888	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	537.0	0	SC	0	6.5028	0	34.2896	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	538.0	0	SC	0	6.5013	0	34.2904	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	539.0	0	SC	0	6.4920	0	34.2917	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	540.0	0	SC	0	6.4920	0	34.2920	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	541.0	0	SC	0	6.4953	0	34.2914	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	542.0	0	SC	0	6.4786	0	34.2969	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	543.0	0	SC	0	6.4543	0	34.3033	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	544.0	0	SC	0	6.4478	0	34.3043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	545.0	0	SC	0	6.4505	0	34.3041	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	546.0	0	SC	0	6.4482	0	34.3052	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	547.0	0	SC	0	6.4375	0	34.3087	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	548.0	0	SC	0	6.4356	0	34.3091	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	549.0	0	SC	0	6.4321	0	34.3103	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	550.0	0	SC	0	6.4313	0	34.3105	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	551.0	0	SC	0	6.4294	0	34.3108	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	552.0	0	SC	0	6.4265	0	34.3116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	553.0	0	SC	0	6.4213	0	34.3127	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	554.0	0	SC	0	6.4139	0	34.3150	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	555.0	0	SC	0	6.3987	0	34.3212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	556.0	0	SC	0	6.3838	0	34.3250	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	557.0	0	SC	0	6.3752	0	34.3268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	558.0	0	SC	0	6.3743	0	34.3270	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	559.0	0	SC	0	6.3705	0	34.3280	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	560.0	0	SC	0	6.3572	0	34.3305	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	561.0	0	SC	0	6.3486	0	34.3322	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	562.0	0	SC	0	6.3457	0	34.3328	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	563.0	0	SC	0	6.3539	0	34.3311	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	564.0	0	SC	0	6.3323	0	34.3350	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	565.0	0	SC	0	6.3159	0	34.3376	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	566.0	0	SC	0	6.2983	0	34.3401	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	567.0	0	SC	0	6.2878	0	34.3410	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	568.0	0	SC	0	6.2770	0	34.3416	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	569.0	0	SC	0	6.2658	0	34.3429	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	570.0	0	SC	0	6.2620	0	34.3435	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	571.0	0	SC	0	6.2436	0	34.3469	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	572.0	0	SC	0	6.2584	0	34.3444	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	573.0	0	SC	0	6.2393	0	34.3477	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	574.0	0	SC	0	6.2229	0	34.3499	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	575.0	0	SC	0	6.2224	0	34.3498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	576.0	0	SC	0	6.2220	0	34.3499	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	577.0	0	SC	0	6.2221	0	34.3500	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	578.0	0	SC	0	6.2216	0	34.3501	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	579.0	0	SC	0	6.2215	0	34.3501	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	580.0	0	SC	0	6.2210	0	34.3503	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	581.0	0	SC	0	6.2241	0	34.3500	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	582.0	0	SC	0	6.2184	0	34.3512	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	583.0	0	SC	0	6.1995	0	34.3543	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	584.0	0	SC	0	6.1916	0	34.3558	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	585.0	0	SC	0	6.1868	0	34.3568	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	586.0	0	SC	0	6.1798	0	34.3581	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	587.0	0	SC	0	6.1604	0	34.3628	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	588.0	0	SC	0	6.1586	0	34.3634	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	589.0	0	SC	0	6.1589	0	34.3634	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	590.0	0	SC	0	6.1373	0	34.3679	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	591.0	0	SC	0	6.1253	0	34.3703	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	592.0	0	SC	0	6.1356	0	34.3684	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	593.0	0	SC	0	6.1239	0	34.3711	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	594.0	0	SC	0	6.1162	0	34.3729	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	595.0	0	SC	0	6.1150	0	34.3730	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	596.0	0	SC	0	6.1145	0	34.3730	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	597.0	0	SC	0	6.1133	0	34.3733	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	598.0	0	SC	0	6.1108	0	34.3743	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	599.0	0	SC	0	6.1110	0	34.3741	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	600.0	0	SC	0	6.1060	0	34.3754	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	601.0	0	SC	0	6.1022	0	34.3758	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	602.0	0	SC	0	6.1043	0	34.3756	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	603.0	0	SC	0	6.0955	0	34.3766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	604.0	0	SC	0	6.0867	0	34.3769	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	605.0	0	SC	0	6.0801	0	34.3765	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	606.0	0	SC	0	6.0643	0	34.3763	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	607.0	0	SC	0	6.0343	0	34.3763	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	608.0	0	SC	0	5.9753	0	34.3716	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	609.0	0	SC	0	5.9686	0	34.3723	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	610.0	0	SC	0	5.9611	0	34.3745	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	611.0	0	SC	0	5.9514	0	34.3732	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	612.0	0	SC	0	5.9476	0	34.3746	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	613.0	0	SC	0	5.9248	0	34.3738	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	614.0	0	SC	0	5.9047	0	34.3745	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	615.0	0	SC	0	5.9146	0	34.3782	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	616.0	0	SC	0	5.9030	0	34.3787	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	617.0	0	SC	0	5.8704	0	34.3795	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	618.0	0	SC	0	5.8864	0	34.3784	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	619.0	0	SC	0	5.8732	0	34.3798	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	620.0	0	SC	0	5.8430	0	34.3812	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	621.0	0	SC	0	5.8399	0	34.3810	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	622.0	0	SC	0	5.8347	0	34.3810	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	623.0	0	SC	0	5.8296	0	34.3812	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	624.0	0	SC	0	5.8253	0	34.3814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	625.0	0	SC	0	5.8221	0	34.3819	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	626.0	0	SC	0	5.8277	0	34.3818	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	627.0	0	SC	0	5.8137	0	34.3827	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	628.0	0	SC	0	5.7745	0	34.3857	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	629.0	0	SC	0	5.7609	0	34.3866	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	630.0	0	SC	0	5.7568	0	34.3869	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	631.0	0	SC	0	5.7521	0	34.3870	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	632.0	0	SC	0	5.7431	0	34.3881	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	633.0	0	SC	0	5.7402	0	34.3889	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	634.0	0	SC	0	5.7487	0	34.3884	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	635.0	0	SC	0	5.7248	0	34.3915	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	636.0	0	SC	0	5.7151	0	34.3928	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	637.0	0	SC	0	5.7048	0	34.3942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	638.0	0	SC	0	5.6962	0	34.3956	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	639.0	0	SC	0	5.6781	0	34.3987	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	640.0	0	SC	0	5.6646	0	34.4007	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	641.0	0	SC	0	5.6796	0	34.3990	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	642.0	0	SC	0	5.6598	0	34.4021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	643.0	0	SC	0	5.6439	0	34.4045	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	644.0	0	SC	0	5.6419	0	34.4047	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	645.0	0	SC	0	5.6387	0	34.4051	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	646.0	0	SC	0	5.6410	0	34.4049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	647.0	0	SC	0	5.6348	0	34.4057	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	648.0	0	SC	0	5.6328	0	34.4062	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	649.0	0	SC	0	5.6291	0	34.4067	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	650.0	0	SC	0	5.6220	0	34.4078	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	651.0	0	SC	0	5.6138	0	34.4096	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	652.0	0	SC	0	5.6028	0	34.4129	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	653.0	0	SC	0	5.5939	0	34.4150	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	654.0	0	SC	0	5.5843	0	34.4159	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	655.0	0	SC	0	5.5765	0	34.4174	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	656.0	0	SC	0	5.5703	0	34.4187	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	657.0	0	SC	0	5.5680	0	34.4189	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	658.0	0	SC	0	5.5670	0	34.4192	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	659.0	0	SC	0	5.5643	0	34.4193	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	660.0	0	SC	0	5.5668	0	34.4191	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	661.0	0	SC	0	5.5723	0	34.4186	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	662.0	0	SC	0	5.5537	0	34.4212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	663.0	0	SC	0	5.5448	0	34.4227	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	664.0	0	SC	0	5.5437	0	34.4227	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	665.0	0	SC	0	5.5422	0	34.4226	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	666.0	0	SC	0	5.5421	0	34.4226	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	667.0	0	SC	0	5.5461	0	34.4221	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	668.0	0	SC	0	5.5468	0	34.4224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	669.0	0	SC	0	5.5435	0	34.4242	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	670.0	0	SC	0	5.5437	0	34.4265	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	671.0	0	SC	0	5.5420	0	34.4304	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	672.0	0	SC	0	5.5413	0	34.4321	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	673.0	0	SC	0	5.5410	0	34.4326	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	674.0	0	SC	0	5.5405	0	34.4328	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	675.0	0	SC	0	5.5429	0	34.4303	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	676.0	0	SC	0	5.5423	0	34.4308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	677.0	0	SC	0	5.5285	0	34.4381	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	678.0	0	SC	0	5.5293	0	34.4377	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	679.0	0	SC	0	5.5230	0	34.4397	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	680.0	0	SC	0	5.5210	0	34.4397	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	681.0	0	SC	0	5.5184	0	34.4400	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	682.0	0	SC	0	5.5115	0	34.4398	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	683.0	0	SC	0	5.5006	0	34.4399	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	684.0	0	SC	0	5.4923	0	34.4410	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	685.0	0	SC	0	5.4960	0	34.4408	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	686.0	0	SC	0	5.4944	0	34.4407	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	687.0	0	SC	0	5.4887	0	34.4414	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	688.0	0	SC	0	5.4921	0	34.4424	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	689.0	0	SC	0	5.4945	0	34.4429	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	690.0	0	SC	0	5.4963	0	34.4439	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	691.0	0	SC	0	5.4902	0	34.4457	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	692.0	0	SC	0	5.4881	0	34.4454	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	693.0	0	SC	0	5.4880	0	34.4448	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	694.0	0	SC	0	5.4623	0	34.4471	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	695.0	0	SC	0	5.4542	0	34.4473	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	696.0	0	SC	0	5.4516	0	34.4474	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	697.0	0	SC	0	5.4495	0	34.4474	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	698.0	0	SC	0	5.4472	0	34.4477	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	699.0	0	SC	0	5.4465	0	34.4482	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	700.0	0	SC	0	5.4457	0	34.4488	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	701.0	0	SC	0	5.4315	0	34.4508	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	702.0	0	SC	0	5.4235	0	34.4519	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	703.0	0	SC	0	5.4239	0	34.4525	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	704.0	0	SC	0	5.4295	0	34.4523	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	705.0	0	SC	0	5.4361	0	34.4507	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	706.0	0	SC	0	5.4169	0	34.4576	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	707.0	0	SC	0	5.4018	0	34.4609	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	708.0	0	SC	0	5.3971	0	34.4611	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	709.0	0	SC	0	5.3947	0	34.4610	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	710.0	0	SC	0	5.3917	0	34.4611	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	711.0	0	SC	0	5.3857	0	34.4614	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	712.0	0	SC	0	5.3556	0	34.4609	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	713.0	0	SC	0	5.3416	0	34.4602	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	714.0	0	SC	0	5.3384	0	34.4605	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	715.0	0	SC	0	5.3400	0	34.4604	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	716.0	0	SC	0	5.3474	0	34.4606	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	717.0	0	SC	0	5.3348	0	34.4624	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	718.0	0	SC	0	5.3402	0	34.4615	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	719.0	0	SC	0	5.3270	0	34.4651	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	720.0	0	SC	0	5.3198	0	34.4674	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	721.0	0	SC	0	5.3093	0	34.4692	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	722.0	0	SC	0	5.3051	0	34.4694	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	723.0	0	SC	0	5.3030	0	34.4697	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	724.0	0	SC	0	5.3017	0	34.4703	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	725.0	0	SC	0	5.2971	0	34.4709	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	726.0	0	SC	0	5.2890	0	34.4713	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	727.0	0	SC	0	5.2862	0	34.4716	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	728.0	0	SC	0	5.2834	0	34.4719	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	729.0	0	SC	0	5.2791	0	34.4720	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	730.0	0	SC	0	5.2765	0	34.4721	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	731.0	0	SC	0	5.2725	0	34.4722	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	732.0	0	SC	0	5.2633	0	34.4718	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	733.0	0	SC	0	5.2605	0	34.4722	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	734.0	0	SC	0	5.2551	0	34.4727	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	735.0	0	SC	0	5.2506	0	34.4724	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	736.0	0	SC	0	5.2537	0	34.4724	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	737.0	0	SC	0	5.2391	0	34.4726	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	738.0	0	SC	0	5.2392	0	34.4730	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	739.0	0	SC	0	5.2365	0	34.4739	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	740.0	0	SC	0	5.2345	0	34.4756	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	741.0	0	SC	0	5.2310	0	34.4765	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	742.0	0	SC	0	5.2303	0	34.4783	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	743.0	0	SC	0	5.2269	0	34.4790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	744.0	0	SC	0	5.2297	0	34.4783	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	745.0	0	SC	0	5.2190	0	34.4807	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	746.0	0	SC	0	5.2001	0	34.4833	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	747.0	0	SC	0	5.1925	0	34.4836	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	748.0	0	SC	0	5.1932	0	34.4839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	749.0	0	SC	0	5.1934	0	34.4838	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	750.0	0	SC	0	5.1932	0	34.4837	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	751.0	0	SC	0	5.1899	0	34.4839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	752.0	0	SC	0	5.1867	0	34.4841	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	753.0	0	SC	0	5.1840	0	34.4846	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	754.0	0	SC	0	5.1772	0	34.4856	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	755.0	0	SC	0	5.1718	0	34.4859	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	756.0	0	SC	0	5.1642	0	34.4875	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	757.0	0	SC	0	5.1560	0	34.4879	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	758.0	0	SC	0	5.1497	0	34.4873	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	759.0	0	SC	0	5.1441	0	34.4867	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	760.0	0	SC	0	5.1395	0	34.4861	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	761.0	0	SC	0	5.1316	0	34.4849	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	762.0	0	SC	0	5.1272	0	34.4844	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	763.0	0	SC	0	5.1220	0	34.4838	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	764.0	0	SC	0	5.1194	0	34.4837	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	765.0	0	SC	0	5.1170	0	34.4834	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	766.0	0	SC	0	5.1188	0	34.4839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	767.0	0	SC	0	5.1086	0	34.4835	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	768.0	0	SC	0	5.0969	0	34.4836	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	769.0	0	SC	0	5.0977	0	34.4841	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	770.0	0	SC	0	5.0977	0	34.4841	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	771.0	0	SC	0	5.0956	0	34.4840	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	772.0	0	SC	0	5.0884	0	34.4839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	773.0	0	SC	0	5.0802	0	34.4838	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	774.0	0	SC	0	5.0759	0	34.4846	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	775.0	0	SC	0	5.0747	0	34.4852	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	776.0	0	SC	0	5.0797	0	34.4848	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	777.0	0	SC	0	5.0717	0	34.4852	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	778.0	0	SC	0	5.0522	0	34.4841	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	779.0	0	SC	0	5.0508	0	34.4846	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	780.0	0	SC	0	5.0587	0	34.4882	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	781.0	0	SC	0	5.0564	0	34.4896	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	782.0	0	SC	0	5.0543	0	34.4897	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	783.0	0	SC	0	5.0531	0	34.4901	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	784.0	0	SC	0	5.0525	0	34.4904	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	785.0	0	SC	0	5.0511	0	34.4906	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	786.0	0	SC	0	5.0510	0	34.4906	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	787.0	0	SC	0	5.0477	0	34.4912	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	788.0	0	SC	0	5.0322	0	34.4909	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	789.0	0	SC	0	5.0210	0	34.4910	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	790.0	0	SC	0	5.0178	0	34.4914	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	791.0	0	SC	0	5.0091	0	34.4909	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	792.0	0	SC	0	5.0089	0	34.4909	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	793.0	0	SC	0	5.0074	0	34.4914	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	794.0	0	SC	0	5.0064	0	34.4916	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	795.0	0	SC	0	5.0065	0	34.4917	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	796.0	0	SC	0	5.0001	0	34.4919	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	797.0	0	SC	0	4.9933	0	34.4926	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	798.0	0	SC	0	4.9949	0	34.4938	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	799.0	0	SC	0	4.9973	0	34.4949	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	800.0	0	SC	0	4.9974	0	34.4956	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	801.0	0	SC	0	4.9944	0	34.4959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	802.0	0	SC	0	4.9888	0	34.4966	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	803.0	0	SC	0	4.9843	0	34.4973	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	804.0	0	SC	0	4.9794	0	34.4975	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	805.0	0	SC	0	4.9776	0	34.4974	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	806.0	0	SC	0	4.9771	0	34.4979	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	807.0	0	SC	0	4.9827	0	34.4971	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	808.0	0	SC	0	4.9688	0	34.4978	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	809.0	0	SC	0	4.9521	0	34.4975	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	810.0	0	SC	0	4.9449	0	34.4983	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	811.0	0	SC	0	4.9444	0	34.4991	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	812.0	0	SC	0	4.9452	0	34.5000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	813.0	0	SC	0	4.9424	0	34.5006	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	814.0	0	SC	0	4.9386	0	34.5013	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	815.0	0	SC	0	4.9338	0	34.5016	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	816.0	0	SC	0	4.9365	0	34.5011	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	817.0	0	SC	0	4.9398	0	34.5009	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	818.0	0	SC	0	4.9260	0	34.5015	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	819.0	0	SC	0	4.9161	0	34.5015	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	820.0	0	SC	0	4.9143	0	34.5011	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	821.0	0	SC	0	4.9110	0	34.5009	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	822.0	0	SC	0	4.9042	0	34.5011	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	823.0	0	SC	0	4.8923	0	34.5018	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	824.0	0	SC	0	4.8898	0	34.5019	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	825.0	0	SC	0	4.8803	0	34.5028	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	826.0	0	SC	0	4.8757	0	34.5031	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	827.0	0	SC	0	4.8691	0	34.5036	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	828.0	0	SC	0	4.8591	0	34.5045	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	829.0	0	SC	0	4.8478	0	34.5043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	830.0	0	SC	0	4.8404	0	34.5039	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	831.0	0	SC	0	4.8373	0	34.5035	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	832.0	0	SC	0	4.8365	0	34.5036	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	833.0	0	SC	0	4.8355	0	34.5038	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	834.0	0	SC	0	4.8324	0	34.5041	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	835.0	0	SC	0	4.8308	0	34.5042	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	836.0	0	SC	0	4.8295	0	34.5043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	837.0	0	SC	0	4.8274	0	34.5049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	838.0	0	SC	0	4.8242	0	34.5051	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	839.0	0	SC	0	4.8231	0	34.5053	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	840.0	0	SC	0	4.8240	0	34.5052	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	841.0	0	SC	0	4.8217	0	34.5054	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	842.0	0	SC	0	4.8214	0	34.5055	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	843.0	0	SC	0	4.8204	0	34.5056	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	844.0	0	SC	0	4.8199	0	34.5056	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	845.0	0	SC	0	4.8188	0	34.5056	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	846.0	0	SC	0	4.8074	0	34.5063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	847.0	0	SC	0	4.7952	0	34.5072	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	848.0	0	SC	0	4.7865	0	34.5081	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	849.0	0	SC	0	4.7853	0	34.5082	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	850.0	0	SC	0	4.7895	0	34.5077	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	851.0	0	SC	0	4.7798	0	34.5086	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	852.0	0	SC	0	4.7660	0	34.5095	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	853.0	0	SC	0	4.7584	0	34.5098	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	854.0	0	SC	0	4.7543	0	34.5099	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	855.0	0	SC	0	4.7479	0	34.5100	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	856.0	0	SC	0	4.7428	0	34.5100	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	857.0	0	SC	0	4.7377	0	34.5103	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	858.0	0	SC	0	4.7337	0	34.5105	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	859.0	0	SC	0	4.7291	0	34.5105	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	860.0	0	SC	0	4.7165	0	34.5113	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	861.0	0	SC	0	4.7128	0	34.5115	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	862.0	0	SC	0	4.7070	0	34.5118	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	863.0	0	SC	0	4.7062	0	34.5118	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	864.0	0	SC	0	4.7085	0	34.5116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	865.0	0	SC	0	4.7024	0	34.5122	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	866.0	0	SC	0	4.6972	0	34.5122	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	867.0	0	SC	0	4.6936	0	34.5120	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	868.0	0	SC	0	4.6930	0	34.5120	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	869.0	0	SC	0	4.6919	0	34.5120	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	870.0	0	SC	0	4.6877	0	34.5120	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	871.0	0	SC	0	4.6859	0	34.5125	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	872.0	0	SC	0	4.6838	0	34.5127	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	873.0	0	SC	0	4.6803	0	34.5128	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	874.0	0	SC	0	4.6769	0	34.5129	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	875.0	0	SC	0	4.6688	0	34.5134	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	876.0	0	SC	0	4.6669	0	34.5135	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	877.0	0	SC	0	4.6811	0	34.5128	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	878.0	0	SC	0	4.6576	0	34.5137	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	879.0	0	SC	0	4.6488	0	34.5143	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	880.0	0	SC	0	4.6452	0	34.5144	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	881.0	0	SC	0	4.6409	0	34.5146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	882.0	0	SC	0	4.6346	0	34.5147	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	883.0	0	SC	0	4.6391	0	34.5143	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	884.0	0	SC	0	4.6367	0	34.5146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	885.0	0	SC	0	4.6206	0	34.5155	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	886.0	0	SC	0	4.6180	0	34.5154	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	887.0	0	SC	0	4.6134	0	34.5156	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	888.0	0	SC	0	4.6096	0	34.5159	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	889.0	0	SC	0	4.6168	0	34.5156	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	890.0	0	SC	0	4.6191	0	34.5158	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	891.0	0	SC	0	4.5994	0	34.5167	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	892.0	0	SC	0	4.5955	0	34.5167	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	893.0	0	SC	0	4.5911	0	34.5170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	894.0	0	SC	0	4.5892	0	34.5169	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	895.0	0	SC	0	4.5871	0	34.5170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	896.0	0	SC	0	4.5834	0	34.5170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	897.0	0	SC	0	4.5820	0	34.5171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	898.0	0	SC	0	4.5811	0	34.5172	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	899.0	0	SC	0	4.5802	0	34.5172	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	900.0	0	SC	0	4.5810	0	34.5173	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	901.0	0	SC	0	4.5806	0	34.5175	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	902.0	0	SC	0	4.5683	0	34.5184	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	903.0	0	SC	0	4.5544	0	34.5191	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	904.0	0	SC	0	4.5424	0	34.5200	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	905.0	0	SC	0	4.5276	0	34.5212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	906.0	0	SC	0	4.5210	0	34.5212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	907.0	0	SC	0	4.5152	0	34.5212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	908.0	0	SC	0	4.5126	0	34.5214	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	909.0	0	SC	0	4.5071	0	34.5212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	910.0	0	SC	0	4.4971	0	34.5217	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	911.0	0	SC	0	4.5056	0	34.5217	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	912.0	0	SC	0	4.5227	0	34.5210	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	913.0	0	SC	0	4.4928	0	34.5220	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	914.0	0	SC	0	4.4801	0	34.5227	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	915.0	0	SC	0	4.4791	0	34.5224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	916.0	0	SC	0	4.4781	0	34.5222	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	917.0	0	SC	0	4.4766	0	34.5224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	918.0	0	SC	0	4.4752	0	34.5224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	919.0	0	SC	0	4.4743	0	34.5224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	920.0	0	SC	0	4.4738	0	34.5224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	921.0	0	SC	0	4.4734	0	34.5225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	922.0	0	SC	0	4.4741	0	34.5225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	923.0	0	SC	0	4.4717	0	34.5229	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	924.0	0	SC	0	4.4687	0	34.5229	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	925.0	0	SC	0	4.4651	0	34.5233	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	926.0	0	SC	0	4.4641	0	34.5232	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	927.0	0	SC	0	4.4604	0	34.5236	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	928.0	0	SC	0	4.4552	0	34.5240	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	929.0	0	SC	0	4.4530	0	34.5242	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	930.0	0	SC	0	4.4542	0	34.5238	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	931.0	0	SC	0	4.4396	0	34.5250	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	932.0	0	SC	0	4.4350	0	34.5250	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	933.0	0	SC	0	4.4296	0	34.5251	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	934.0	0	SC	0	4.4264	0	34.5253	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	935.0	0	SC	0	4.4238	0	34.5253	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	936.0	0	SC	0	4.4204	0	34.5254	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	937.0	0	SC	0	4.4127	0	34.5254	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	938.0	0	SC	0	4.4163	0	34.5254	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	939.0	0	SC	0	4.4169	0	34.5256	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	940.0	0	SC	0	4.3998	0	34.5265	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	941.0	0	SC	0	4.3920	0	34.5266	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	942.0	0	SC	0	4.3892	0	34.5267	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	943.0	0	SC	0	4.3861	0	34.5265	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	944.0	0	SC	0	4.3847	0	34.5267	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	945.0	0	SC	0	4.3796	0	34.5268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	946.0	0	SC	0	4.3794	0	34.5269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	947.0	0	SC	0	4.3658	0	34.5276	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	948.0	0	SC	0	4.3555	0	34.5279	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	949.0	0	SC	0	4.3527	0	34.5280	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	950.0	0	SC	0	4.3503	0	34.5281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	951.0	0	SC	0	4.3490	0	34.5281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	952.0	0	SC	0	4.3461	0	34.5281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	953.0	0	SC	0	4.3399	0	34.5283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	954.0	0	SC	0	4.3308	0	34.5287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	955.0	0	SC	0	4.3302	0	34.5291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	956.0	0	SC	0	4.3201	0	34.5287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	957.0	0	SC	0	4.3178	0	34.5291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	958.0	0	SC	0	4.3176	0	34.5291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	959.0	0	SC	0	4.3151	0	34.5291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	960.0	0	SC	0	4.3073	0	34.5294	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	961.0	0	SC	0	4.3014	0	34.5296	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	962.0	0	SC	0	4.2974	0	34.5297	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	963.0	0	SC	0	4.2957	0	34.5299	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	964.0	0	SC	0	4.2933	0	34.5299	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	965.0	0	SC	0	4.2915	0	34.5301	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	966.0	0	SC	0	4.2903	0	34.5302	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	967.0	0	SC	0	4.2853	0	34.5305	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	968.0	0	SC	0	4.2797	0	34.5305	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	969.0	0	SC	0	4.2757	0	34.5308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	970.0	0	SC	0	4.2731	0	34.5307	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	971.0	0	SC	0	4.2651	0	34.5310	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	972.0	0	SC	0	4.2543	0	34.5314	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	973.0	0	SC	0	4.2462	0	34.5316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	974.0	0	SC	0	4.2444	0	34.5317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	975.0	0	SC	0	4.2442	0	34.5317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	976.0	0	SC	0	4.2427	0	34.5317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	977.0	0	SC	0	4.2411	0	34.5319	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	978.0	0	SC	0	4.2334	0	34.5322	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	979.0	0	SC	0	4.2266	0	34.5325	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	980.0	0	SC	0	4.2255	0	34.5326	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	981.0	0	SC	0	4.2233	0	34.5325	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	982.0	0	SC	0	4.2177	0	34.5328	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	983.0	0	SC	0	4.2141	0	34.5329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	984.0	0	SC	0	4.2148	0	34.5330	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	985.0	0	SC	0	4.2107	0	34.5332	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	986.0	0	SC	0	4.2060	0	34.5332	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	987.0	0	SC	0	4.1994	0	34.5334	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	988.0	0	SC	0	4.1750	0	34.5344	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	989.0	0	SC	0	4.1668	0	34.5346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	990.0	0	SC	0	4.1655	0	34.5346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	991.0	0	SC	0	4.1646	0	34.5346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	992.0	0	SC	0	4.1642	0	34.5345	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	993.0	0	SC	0	4.1579	0	34.5349	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	994.0	0	SC	0	4.1476	0	34.5352	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	995.0	0	SC	0	4.1416	0	34.5355	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	996.0	0	SC	0	4.1362	0	34.5356	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	997.0	0	SC	0	4.1281	0	34.5361	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	998.0	0	SC	0	4.1448	0	34.5357	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	999.0	0	SC	0	4.1299	0	34.5362	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1000.0	0	SC	0	4.1229	0	34.5363	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1001.0	0	SC	0	4.1211	0	34.5364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1002.0	0	SC	0	4.1195	0	34.5366	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1003.0	0	SC	0	4.1187	0	34.5364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1004.0	0	SC	0	4.1167	0	34.5364	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1005.0	0	SC	0	4.1243	0	34.5362	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1006.0	0	SC	0	4.1210	0	34.5366	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1007.0	0	SC	0	4.1148	0	34.5369	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1008.0	0	SC	0	4.1145	0	34.5368	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1009.0	0	SC	0	4.1138	0	34.5368	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1010.0	0	SC	0	4.1116	0	34.5369	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1011.0	0	SC	0	4.1106	0	34.5367	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1012.0	0	SC	0	4.1108	0	34.5366	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1013.0	0	SC	0	4.1196	0	34.5366	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1014.0	0	SC	0	4.1045	0	34.5371	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1015.0	0	SC	0	4.0936	0	34.5374	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1016.0	0	SC	0	4.0882	0	34.5375	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1017.0	0	SC	0	4.0821	0	34.5377	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1018.0	0	SC	0	4.0792	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1019.0	0	SC	0	4.0788	0	34.5378	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1020.0	0	SC	0	4.0788	0	34.5378	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1021.0	0	SC	0	4.0782	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1022.0	0	SC	0	4.0768	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1023.0	0	SC	0	4.0758	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1024.0	0	SC	0	4.0801	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1025.0	0	SC	0	4.0797	0	34.5379	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1026.0	0	SC	0	4.0662	0	34.5384	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1027.0	0	SC	0	4.0545	0	34.5390	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1028.0	0	SC	0	4.0468	0	34.5394	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1029.0	0	SC	0	4.0387	0	34.5396	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1030.0	0	SC	0	4.0365	0	34.5396	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1031.0	0	SC	0	4.0324	0	34.5396	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1032.0	0	SC	0	4.0278	0	34.5397	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1033.0	0	SC	0	4.0377	0	34.5397	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1034.0	0	SC	0	4.0449	0	34.5390	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1035.0	0	SC	0	4.0181	0	34.5406	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1036.0	0	SC	0	4.0143	0	34.5404	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1037.0	0	SC	0	4.0106	0	34.5405	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1038.0	0	SC	0	4.0041	0	34.5408	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1039.0	0	SC	0	3.9945	0	34.5411	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1040.0	0	SC	0	3.9894	0	34.5413	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1041.0	0	SC	0	3.9867	0	34.5414	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1042.0	0	SC	0	3.9831	0	34.5414	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1043.0	0	SC	0	3.9788	0	34.5416	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1044.0	0	SC	0	3.9874	0	34.5417	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1045.0	0	SC	0	3.9924	0	34.5413	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1046.0	0	SC	0	3.9667	0	34.5424	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1047.0	0	SC	0	3.9629	0	34.5426	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1048.0	0	SC	0	3.9601	0	34.5424	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1049.0	0	SC	0	3.9577	0	34.5424	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1050.0	0	SC	0	3.9538	0	34.5426	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1051.0	0	SC	0	3.9459	0	34.5428	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1052.0	0	SC	0	3.9440	0	34.5426	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1053.0	0	SC	0	3.9405	0	34.5432	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1054.0	0	SC	0	3.9390	0	34.5432	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1055.0	0	SC	0	3.9361	0	34.5433	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1056.0	0	SC	0	3.9398	0	34.5431	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1057.0	0	SC	0	3.9317	0	34.5437	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1058.0	0	SC	0	3.9234	0	34.5439	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1059.0	0	SC	0	3.9113	0	34.5442	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1060.0	0	SC	0	3.9057	0	34.5444	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1061.0	0	SC	0	3.9016	0	34.5444	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1062.0	0	SC	0	3.8995	0	34.5445	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1063.0	0	SC	0	3.8984	0	34.5444	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1064.0	0	SC	0	3.8979	0	34.5445	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1065.0	0	SC	0	3.8941	0	34.5447	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1066.0	0	SC	0	3.8854	0	34.5450	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1067.0	0	SC	0	3.8806	0	34.5451	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1068.0	0	SC	0	3.8767	0	34.5453	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1069.0	0	SC	0	3.8673	0	34.5454	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1070.0	0	SC	0	3.8592	0	34.5460	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1071.0	0	SC	0	3.8575	0	34.5460	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1072.0	0	SC	0	3.8765	0	34.5454	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1073.0	0	SC	0	3.8521	0	34.5464	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1074.0	0	SC	0	3.8397	0	34.5468	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1075.0	0	SC	0	3.8345	0	34.5468	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1076.0	0	SC	0	3.8294	0	34.5469	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1077.0	0	SC	0	3.8315	0	34.5469	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1078.0	0	SC	0	3.8209	0	34.5473	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1079.0	0	SC	0	3.8164	0	34.5474	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1080.0	0	SC	0	3.8160	0	34.5474	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1081.0	0	SC	0	3.8155	0	34.5474	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1082.0	0	SC	0	3.8142	0	34.5475	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1083.0	0	SC	0	3.8088	0	34.5477	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1084.0	0	SC	0	3.8081	0	34.5478	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1085.0	0	SC	0	3.8052	0	34.5478	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1086.0	0	SC	0	3.8111	0	34.5478	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1087.0	0	SC	0	3.8081	0	34.5478	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1088.0	0	SC	0	3.7943	0	34.5483	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1089.0	0	SC	0	3.7863	0	34.5486	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1090.0	0	SC	0	3.7825	0	34.5486	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1091.0	0	SC	0	3.7823	0	34.5486	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1092.0	0	SC	0	3.7842	0	34.5485	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1093.0	0	SC	0	3.7861	0	34.5485	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1094.0	0	SC	0	3.7818	0	34.5486	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1095.0	0	SC	0	3.7814	0	34.5486	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1096.0	0	SC	0	3.7779	0	34.5488	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1097.0	0	SC	0	3.7679	0	34.5494	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1098.0	0	SC	0	3.7614	0	34.5495	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1099.0	0	SC	0	3.7571	0	34.5498	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1100.0	0	SC	0	3.7536	0	34.5499	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1101.0	0	SC	0	3.7579	0	34.5497	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1102.0	0	SC	0	3.7490	0	34.5501	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1103.0	0	SC	0	3.7479	0	34.5501	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1104.0	0	SC	0	3.7467	0	34.5505	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1105.0	0	SC	0	3.7457	0	34.5506	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1106.0	0	SC	0	3.7429	0	34.5506	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1107.0	0	SC	0	3.7406	0	34.5511	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1108.0	0	SC	0	3.7323	0	34.5513	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1109.0	0	SC	0	3.7250	0	34.5522	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1110.0	0	SC	0	3.7232	0	34.5527	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1111.0	0	SC	0	3.7221	0	34.5527	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1112.0	0	SC	0	3.7198	0	34.5529	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1113.0	0	SC	0	3.7173	0	34.5531	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1114.0	0	SC	0	3.7234	0	34.5527	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1115.0	0	SC	0	3.7202	0	34.5530	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1116.0	0	SC	0	3.7115	0	34.5537	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1117.0	0	SC	0	3.7091	0	34.5536	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1118.0	0	SC	0	3.7047	0	34.5534	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1119.0	0	SC	0	3.7005	0	34.5536	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1120.0	0	SC	0	3.6980	0	34.5537	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1121.0	0	SC	0	3.6960	0	34.5537	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1122.0	0	SC	0	3.6925	0	34.5537	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1123.0	0	SC	0	3.6980	0	34.5536	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1124.0	0	SC	0	3.7036	0	34.5534	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1125.0	0	SC	0	3.6911	0	34.5541	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1126.0	0	SC	0	3.6881	0	34.5540	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1127.0	0	SC	0	3.6875	0	34.5541	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1128.0	0	SC	0	3.6878	0	34.5540	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1129.0	0	SC	0	3.6880	0	34.5541	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1130.0	0	SC	0	3.6879	0	34.5541	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1131.0	0	SC	0	3.6855	0	34.5543	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1132.0	0	SC	0	3.6790	0	34.5545	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1133.0	0	SC	0	3.6754	0	34.5546	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1134.0	0	SC	0	3.6717	0	34.5550	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1135.0	0	SC	0	3.6702	0	34.5552	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1136.0	0	SC	0	3.6688	0	34.5552	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1137.0	0	SC	0	3.6673	0	34.5554	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1138.0	0	SC	0	3.6657	0	34.5554	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1139.0	0	SC	0	3.6638	0	34.5554	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1140.0	0	SC	0	3.6621	0	34.5555	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1141.0	0	SC	0	3.6609	0	34.5555	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1142.0	0	SC	0	3.6597	0	34.5557	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1143.0	0	SC	0	3.6587	0	34.5557	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1144.0	0	SC	0	3.6570	0	34.5559	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1145.0	0	SC	0	3.6524	0	34.5561	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1146.0	0	SC	0	3.6492	0	34.5561	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1147.0	0	SC	0	3.6454	0	34.5563	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1148.0	0	SC	0	3.6430	0	34.5563	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1149.0	0	SC	0	3.6411	0	34.5565	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1150.0	0	SC	0	3.6376	0	34.5567	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1151.0	0	SC	0	3.6414	0	34.5561	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1152.0	0	SC	0	3.6390	0	34.5566	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1153.0	0	SC	0	3.6262	0	34.5570	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1154.0	0	SC	0	3.6205	0	34.5566	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1155.0	0	SC	0	3.6113	0	34.5563	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1156.0	0	SC	0	3.6055	0	34.5563	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1157.0	0	SC	0	3.6016	0	34.5565	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1158.0	0	SC	0	3.5991	0	34.5565	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1159.0	0	SC	0	3.5975	0	34.5566	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1160.0	0	SC	0	3.5944	0	34.5567	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1161.0	0	SC	0	3.5876	0	34.5570	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1162.0	0	SC	0	3.5862	0	34.5570	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1163.0	0	SC	0	3.5849	0	34.5571	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1164.0	0	SC	0	3.5829	0	34.5572	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1165.0	0	SC	0	3.5812	0	34.5574	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1166.0	0	SC	0	3.5802	0	34.5576	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1167.0	0	SC	0	3.5786	0	34.5576	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1168.0	0	SC	0	3.5767	0	34.5580	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1169.0	0	SC	0	3.5734	0	34.5585	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1170.0	0	SC	0	3.5701	0	34.5585	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1171.0	0	SC	0	3.5680	0	34.5586	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1172.0	0	SC	0	3.5657	0	34.5587	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1173.0	0	SC	0	3.5624	0	34.5587	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1174.0	0	SC	0	3.5610	0	34.5587	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1175.0	0	SC	0	3.5711	0	34.5586	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1176.0	0	SC	0	3.5658	0	34.5585	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1177.0	0	SC	0	3.5582	0	34.5591	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1178.0	0	SC	0	3.5571	0	34.5589	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1179.0	0	SC	0	3.5542	0	34.5590	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1180.0	0	SC	0	3.5520	0	34.5589	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1181.0	0	SC	0	3.5491	0	34.5591	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1182.0	0	SC	0	3.5452	0	34.5591	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1183.0	0	SC	0	3.5435	0	34.5593	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1184.0	0	SC	0	3.5404	0	34.5593	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1185.0	0	SC	0	3.5372	0	34.5595	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1186.0	0	SC	0	3.5318	0	34.5596	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1187.0	0	SC	0	3.5280	0	34.5598	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1188.0	0	SC	0	3.5231	0	34.5599	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1189.0	0	SC	0	3.5206	0	34.5600	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1190.0	0	SC	0	3.5209	0	34.5602	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1191.0	0	SC	0	3.5198	0	34.5600	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1192.0	0	SC	0	3.5174	0	34.5602	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1193.0	0	SC	0	3.5083	0	34.5607	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1194.0	0	SC	0	3.5062	0	34.5612	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1195.0	0	SC	0	3.5061	0	34.5615	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1196.0	0	SC	0	3.5062	0	34.5621	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1197.0	0	SC	0	3.5043	0	34.5623	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1198.0	0	SC	0	3.4998	0	34.5625	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1199.0	0	SC	0	3.4970	0	34.5623	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1200.0	0	SC	0	3.4989	0	34.5621	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1201.0	0	SC	0	3.5008	0	34.5621	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1202.0	0	SC	0	3.4785	0	34.5630	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1203.0	0	SC	0	3.4724	0	34.5631	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1204.0	0	SC	0	3.4695	0	34.5629	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1205.0	0	SC	0	3.4671	0	34.5628	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1206.0	0	SC	0	3.4623	0	34.5626	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1207.0	0	SC	0	3.4572	0	34.5623	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1208.0	0	SC	0	3.4546	0	34.5625	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1209.0	0	SC	0	3.4487	0	34.5627	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1210.0	0	SC	0	3.4473	0	34.5628	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1211.0	0	SC	0	3.4431	0	34.5629	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1212.0	0	SC	0	3.4408	0	34.5629	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1213.0	0	SC	0	3.4393	0	34.5631	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1214.0	0	SC	0	3.4362	0	34.5632	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1215.0	0	SC	0	3.4332	0	34.5634	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1216.0	0	SC	0	3.4288	0	34.5636	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1217.0	0	SC	0	3.4234	0	34.5637	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1218.0	0	SC	0	3.4169	0	34.5640	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1219.0	0	SC	0	3.4128	0	34.5640	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1220.0	0	SC	0	3.4095	0	34.5641	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1221.0	0	SC	0	3.4082	0	34.5642	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1222.0	0	SC	0	3.4082	0	34.5642	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1223.0	0	SC	0	3.4076	0	34.5643	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1224.0	0	SC	0	3.4064	0	34.5644	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1225.0	0	SC	0	3.4014	0	34.5647	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1226.0	0	SC	0	3.3994	0	34.5647	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1227.0	0	SC	0	3.3970	0	34.5649	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1228.0	0	SC	0	3.3935	0	34.5651	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1229.0	0	SC	0	3.3924	0	34.5651	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1230.0	0	SC	0	3.3913	0	34.5653	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1231.0	0	SC	0	3.3888	0	34.5653	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1232.0	0	SC	0	3.3841	0	34.5656	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1233.0	0	SC	0	3.3825	0	34.5656	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1234.0	0	SC	0	3.3824	0	34.5657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1235.0	0	SC	0	3.3819	0	34.5657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1236.0	0	SC	0	3.3812	0	34.5657	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1237.0	0	SC	0	3.3808	0	34.5658	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1238.0	0	SC	0	3.3804	0	34.5658	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1239.0	0	SC	0	3.3821	0	34.5658	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1240.0	0	SC	0	3.3778	0	34.5660	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1241.0	0	SC	0	3.3715	0	34.5664	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1242.0	0	SC	0	3.3696	0	34.5666	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1243.0	0	SC	0	3.3681	0	34.5666	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1244.0	0	SC	0	3.3670	0	34.5667	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1245.0	0	SC	0	3.3666	0	34.5667	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1246.0	0	SC	0	3.3655	0	34.5668	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1247.0	0	SC	0	3.3640	0	34.5668	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1248.0	0	SC	0	3.3613	0	34.5670	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1249.0	0	SC	0	3.3603	0	34.5668	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1250.0	0	SC	0	3.3589	0	34.5668	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1251.0	0	SC	0	3.3576	0	34.5670	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1252.0	0	SC	0	3.3548	0	34.5668	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1253.0	0	SC	0	3.3520	0	34.5670	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1254.0	0	SC	0	3.3508	0	34.5670	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1255.0	0	SC	0	3.3498	0	34.5672	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1256.0	0	SC	0	3.3493	0	34.5672	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1257.0	0	SC	0	3.3490	0	34.5672	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1258.0	0	SC	0	3.3496	0	34.5673	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1259.0	0	SC	0	3.3487	0	34.5675	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1260.0	0	SC	0	3.3478	0	34.5675	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1261.0	0	SC	0	3.3460	0	34.5678	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1262.0	0	SC	0	3.3387	0	34.5682	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1263.0	0	SC	0	3.3328	0	34.5678	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1264.0	0	SC	0	3.3287	0	34.5680	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1265.0	0	SC	0	3.3224	0	34.5682	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1266.0	0	SC	0	3.3163	0	34.5685	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1267.0	0	SC	0	3.3150	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1268.0	0	SC	0	3.3119	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1269.0	0	SC	0	3.3101	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1270.0	0	SC	0	3.3089	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1271.0	0	SC	0	3.3065	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1272.0	0	SC	0	3.3035	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1273.0	0	SC	0	3.3058	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1274.0	0	SC	0	3.3005	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1275.0	0	SC	0	3.2986	0	34.5688	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1276.0	0	SC	0	3.2976	0	34.5689	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1277.0	0	SC	0	3.2960	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1278.0	0	SC	0	3.2945	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1279.0	0	SC	0	3.2911	0	34.5685	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1280.0	0	SC	0	3.2864	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1281.0	0	SC	0	3.2900	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1282.0	0	SC	0	3.2938	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1283.0	0	SC	0	3.2780	0	34.5688	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1284.0	0	SC	0	3.2762	0	34.5683	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1285.0	0	SC	0	3.2752	0	34.5683	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1286.0	0	SC	0	3.2721	0	34.5685	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1287.0	0	SC	0	3.2684	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1288.0	0	SC	0	3.2651	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1289.0	0	SC	0	3.2648	0	34.5686	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1290.0	0	SC	0	3.2654	0	34.5687	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1291.0	0	SC	0	3.2615	0	34.5689	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1292.0	0	SC	0	3.2592	0	34.5690	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1293.0	0	SC	0	3.2578	0	34.5695	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1294.0	0	SC	0	3.2574	0	34.5695	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1295.0	0	SC	0	3.2532	0	34.5698	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1296.0	0	SC	0	3.2490	0	34.5700	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1297.0	0	SC	0	3.2456	0	34.5700	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1298.0	0	SC	0	3.2473	0	34.5700	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1299.0	0	SC	0	3.2445	0	34.5700	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1300.0	0	SC	0	3.2422	0	34.5705	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1301.0	0	SC	0	3.2418	0	34.5706	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1302.0	0	SC	0	3.2413	0	34.5706	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1303.0	0	SC	0	3.2386	0	34.5709	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1304.0	0	SC	0	3.2330	0	34.5709	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1305.0	0	SC	0	3.2304	0	34.5708	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1306.0	0	SC	0	3.2271	0	34.5713	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1307.0	0	SC	0	3.2256	0	34.5713	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1308.0	0	SC	0	3.2240	0	34.5713	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1309.0	0	SC	0	3.2206	0	34.5713	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1310.0	0	SC	0	3.2190	0	34.5715	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1311.0	0	SC	0	3.2179	0	34.5715	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1312.0	0	SC	0	3.2173	0	34.5715	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1313.0	0	SC	0	3.2131	0	34.5717	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1314.0	0	SC	0	3.2066	0	34.5718	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1315.0	0	SC	0	3.2020	0	34.5719	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1316.0	0	SC	0	3.2006	0	34.5720	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1317.0	0	SC	0	3.1999	0	34.5718	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1318.0	0	SC	0	3.1980	0	34.5719	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1319.0	0	SC	0	3.1889	0	34.5724	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1320.0	0	SC	0	3.1839	0	34.5723	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1321.0	0	SC	0	3.1809	0	34.5725	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1322.0	0	SC	0	3.1780	0	34.5728	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1323.0	0	SC	0	3.1747	0	34.5732	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1324.0	0	SC	0	3.1733	0	34.5734	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1325.0	0	SC	0	3.1727	0	34.5736	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1326.0	0	SC	0	3.1717	0	34.5736	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1327.0	0	SC	0	3.1704	0	34.5736	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1328.0	0	SC	0	3.1689	0	34.5736	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1329.0	0	SC	0	3.1665	0	34.5738	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1330.0	0	SC	0	3.1663	0	34.5739	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1331.0	0	SC	0	3.1660	0	34.5738	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1332.0	0	SC	0	3.1651	0	34.5739	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1333.0	0	SC	0	3.1643	0	34.5741	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1334.0	0	SC	0	3.1694	0	34.5739	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1335.0	0	SC	0	3.1673	0	34.5740	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1336.0	0	SC	0	3.1648	0	34.5742	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1337.0	0	SC	0	3.1639	0	34.5744	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1338.0	0	SC	0	3.1632	0	34.5744	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1339.0	0	SC	0	3.1658	0	34.5740	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1340.0	0	SC	0	3.1637	0	34.5743	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1341.0	0	SC	0	3.1611	0	34.5747	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1342.0	0	SC	0	3.1600	0	34.5749	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1343.0	0	SC	0	3.1584	0	34.5747	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1344.0	0	SC	0	3.1546	0	34.5744	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1345.0	0	SC	0	3.1454	0	34.5747	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1346.0	0	SC	0	3.1355	0	34.5753	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1347.0	0	SC	0	3.1277	0	34.5754	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1348.0	0	SC	0	3.1215	0	34.5755	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1349.0	0	SC	0	3.1178	0	34.5753	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1350.0	0	SC	0	3.1166	0	34.5752	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1351.0	0	SC	0	3.1151	0	34.5753	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1352.0	0	SC	0	3.1201	0	34.5753	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1353.0	0	SC	0	3.1175	0	34.5756	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1354.0	0	SC	0	3.1049	0	34.5760	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1355.0	0	SC	0	3.1000	0	34.5760	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1356.0	0	SC	0	3.0987	0	34.5762	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1357.0	0	SC	0	3.0970	0	34.5762	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1358.0	0	SC	0	3.0918	0	34.5766	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1359.0	0	SC	0	3.0955	0	34.5763	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1360.0	0	SC	0	3.0872	0	34.5770	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1361.0	0	SC	0	3.0807	0	34.5771	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1362.0	0	SC	0	3.0776	0	34.5773	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1363.0	0	SC	0	3.0769	0	34.5772	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1364.0	0	SC	0	3.0761	0	34.5775	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1365.0	0	SC	0	3.0740	0	34.5774	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1366.0	0	SC	0	3.0699	0	34.5775	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1367.0	0	SC	0	3.0725	0	34.5778	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1368.0	0	SC	0	3.0743	0	34.5774	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1369.0	0	SC	0	3.0609	0	34.5783	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1370.0	0	SC	0	3.0550	0	34.5782	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1371.0	0	SC	0	3.0498	0	34.5784	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1372.0	0	SC	0	3.0470	0	34.5784	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1373.0	0	SC	0	3.0453	0	34.5790	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1374.0	0	SC	0	3.0487	0	34.5805	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1375.0	0	SC	0	3.0481	0	34.5807	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1376.0	0	SC	0	3.0501	0	34.5802	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1377.0	0	SC	0	3.0527	0	34.5797	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1378.0	0	SC	0	3.0474	0	34.5807	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1379.0	0	SC	0	3.0449	0	34.5812	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1380.0	0	SC	0	3.0437	0	34.5813	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1381.0	0	SC	0	3.0411	0	34.5813	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1382.0	0	SC	0	3.0369	0	34.5814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1383.0	0	SC	0	3.0332	0	34.5813	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1384.0	0	SC	0	3.0287	0	34.5814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1385.0	0	SC	0	3.0266	0	34.5814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1386.0	0	SC	0	3.0258	0	34.5814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1387.0	0	SC	0	3.0251	0	34.5814	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1388.0	0	SC	0	3.0240	0	34.5815	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1389.0	0	SC	0	3.0240	0	34.5816	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1390.0	0	SC	0	3.0226	0	34.5817	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1391.0	0	SC	0	3.0203	0	34.5819	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1392.0	0	SC	0	3.0192	0	34.5819	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1393.0	0	SC	0	3.0184	0	34.5819	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1394.0	0	SC	0	3.0178	0	34.5820	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1395.0	0	SC	0	3.0159	0	34.5820	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1396.0	0	SC	0	3.0144	0	34.5820	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1397.0	0	SC	0	3.0100	0	34.5822	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1398.0	0	SC	0	3.0173	0	34.5817	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1399.0	0	SC	0	3.0095	0	34.5820	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1400.0	0	SC	0	3.0012	0	34.5824	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1401.0	0	SC	0	2.9984	0	34.5827	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1402.0	0	SC	0	2.9959	0	34.5827	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1403.0	0	SC	0	2.9927	0	34.5828	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1404.0	0	SC	0	2.9902	0	34.5829	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1405.0	0	SC	0	2.9922	0	34.5828	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1406.0	0	SC	0	2.9960	0	34.5827	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1407.0	0	SC	0	2.9875	0	34.5831	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1408.0	0	SC	0	2.9861	0	34.5832	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1409.0	0	SC	0	2.9842	0	34.5833	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1410.0	0	SC	0	2.9827	0	34.5833	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1411.0	0	SC	0	2.9805	0	34.5834	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1412.0	0	SC	0	2.9723	0	34.5837	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1413.0	0	SC	0	2.9693	0	34.5839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1414.0	0	SC	0	2.9670	0	34.5840	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1415.0	0	SC	0	2.9664	0	34.5839	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1416.0	0	SC	0	2.9653	0	34.5842	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1417.0	0	SC	0	2.9639	0	34.5841	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1418.0	0	SC	0	2.9615	0	34.5842	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1419.0	0	SC	0	2.9592	0	34.5844	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1420.0	0	SC	0	2.9560	0	34.5844	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1421.0	0	SC	0	2.9536	0	34.5844	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1422.0	0	SC	0	2.9509	0	34.5847	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1423.0	0	SC	0	2.9487	0	34.5847	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1424.0	0	SC	0	2.9481	0	34.5847	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1425.0	0	SC	0	2.9466	0	34.5847	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1426.0	0	SC	0	2.9443	0	34.5849	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1427.0	0	SC	0	2.9436	0	34.5848	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1428.0	0	SC	0	2.9434	0	34.5849	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1429.0	0	SC	0	2.9428	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1430.0	0	SC	0	2.9427	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1431.0	0	SC	0	2.9423	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1432.0	0	SC	0	2.9418	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1433.0	0	SC	0	2.9414	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1434.0	0	SC	0	2.9409	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1435.0	0	SC	0	2.9405	0	34.5850	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1436.0	0	SC	0	2.9339	0	34.5854	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1437.0	0	SC	0	2.9357	0	34.5852	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1438.0	0	SC	0	2.9363	0	34.5852	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1439.0	0	SC	0	2.9283	0	34.5855	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1440.0	0	SC	0	2.9251	0	34.5855	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1441.0	0	SC	0	2.9229	0	34.5856	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1442.0	0	SC	0	2.9225	0	34.5855	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1443.0	0	SC	0	2.9217	0	34.5855	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1444.0	0	SC	0	2.9198	0	34.5858	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1445.0	0	SC	0	2.9184	0	34.5858	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1446.0	0	SC	0	2.9168	0	34.5858	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1447.0	0	SC	0	2.9131	0	34.5860	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1448.0	0	SC	0	2.9096	0	34.5862	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1449.0	0	SC	0	2.9138	0	34.5861	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1450.0	0	SC	0	2.9058	0	34.5866	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1451.0	0	SC	0	2.9039	0	34.5867	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1452.0	0	SC	0	2.9030	0	34.5869	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1453.0	0	SC	0	2.9023	0	34.5870	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1454.0	0	SC	0	2.9013	0	34.5869	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1455.0	0	SC	0	2.9004	0	34.5870	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1456.0	0	SC	0	2.8992	0	34.5873	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1457.0	0	SC	0	2.8976	0	34.5874	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1458.0	0	SC	0	2.8954	0	34.5875	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1459.0	0	SC	0	2.8944	0	34.5875	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1460.0	0	SC	0	2.8952	0	34.5873	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1461.0	0	SC	0	2.8996	0	34.5873	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1462.0	0	SC	0	2.8905	0	34.5877	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1463.0	0	SC	0	2.8794	0	34.5880	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1464.0	0	SC	0	2.8753	0	34.5881	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1465.0	0	SC	0	2.8731	0	34.5881	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1466.0	0	SC	0	2.8712	0	34.5882	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1467.0	0	SC	0	2.8688	0	34.5882	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1468.0	0	SC	0	2.8679	0	34.5882	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1469.0	0	SC	0	2.8675	0	34.5882	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1470.0	0	SC	0	2.8635	0	34.5885	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1471.0	0	SC	0	2.8618	0	34.5886	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1472.0	0	SC	0	2.8591	0	34.5888	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1473.0	0	SC	0	2.8574	0	34.5892	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1474.0	0	SC	0	2.8547	0	34.5894	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1475.0	0	SC	0	2.8477	0	34.5897	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1476.0	0	SC	0	2.8444	0	34.5901	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1477.0	0	SC	0	2.8395	0	34.5902	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1478.0	0	SC	0	2.8372	0	34.5901	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1479.0	0	SC	0	2.8362	0	34.5902	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1480.0	0	SC	0	2.8356	0	34.5903	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1481.0	0	SC	0	2.8343	0	34.5903	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1482.0	0	SC	0	2.8315	0	34.5905	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1483.0	0	SC	0	2.8292	0	34.5906	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1484.0	0	SC	0	2.8233	0	34.5910	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1485.0	0	SC	0	2.8082	0	34.5919	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1486.0	0	SC	0	2.8019	0	34.5919	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1487.0	0	SC	0	2.8010	0	34.5921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1488.0	0	SC	0	2.8004	0	34.5921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1489.0	0	SC	0	2.7998	0	34.5921	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1490.0	0	SC	0	2.7993	0	34.5920	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1491.0	0	SC	0	2.7980	0	34.5922	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1492.0	0	SC	0	2.7972	0	34.5922	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1493.0	0	SC	0	2.7949	0	34.5924	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1494.0	0	SC	0	2.7926	0	34.5925	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1495.0	0	SC	0	2.7871	0	34.5929	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1496.0	0	SC	0	2.7787	0	34.5935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1497.0	0	SC	0	2.7739	0	34.5935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1498.0	0	SC	0	2.7720	0	34.5935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1499.0	0	SC	0	2.7711	0	34.5935	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1500.0	0	SC	0	2.7707	0	34.5937	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1501.0	0	SC	0	2.7699	0	34.5938	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1502.0	0	SC	0	2.7690	0	34.5937	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1503.0	0	SC	0	2.7679	0	34.5938	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1504.0	0	SC	0	2.7669	0	34.5939	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1505.0	0	SC	0	2.7656	0	34.5940	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1506.0	0	SC	0	2.7659	0	34.5940	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1507.0	0	SC	0	2.7623	0	34.5944	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1508.0	0	SC	0	2.7608	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1509.0	0	SC	0	2.7601	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1510.0	0	SC	0	2.7599	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1511.0	0	SC	0	2.7593	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1512.0	0	SC	0	2.7591	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1513.0	0	SC	0	2.7587	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1514.0	0	SC	0	2.7577	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1515.0	0	SC	0	2.7584	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1516.0	0	SC	0	2.7562	0	34.5942	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1517.0	0	SC	0	2.7494	0	34.5947	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1518.0	0	SC	0	2.7472	0	34.5948	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1519.0	0	SC	0	2.7446	0	34.5948	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1520.0	0	SC	0	2.7435	0	34.5950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1521.0	0	SC	0	2.7436	0	34.5950	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1522.0	0	SC	0	2.7423	0	34.5952	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1523.0	0	SC	0	2.7387	0	34.5953	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1524.0	0	SC	0	2.7358	0	34.5953	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1525.0	0	SC	0	2.7347	0	34.5953	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1526.0	0	SC	0	2.7416	0	34.5952	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1527.0	0	SC	0	2.7337	0	34.5954	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1528.0	0	SC	0	2.7255	0	34.5957	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1529.0	0	SC	0	2.7225	0	34.5956	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1530.0	0	SC	0	2.7204	0	34.5957	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1531.0	0	SC	0	2.7174	0	34.5959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1532.0	0	SC	0	2.7140	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1533.0	0	SC	0	2.7112	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1534.0	0	SC	0	2.7113	0	34.5959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1535.0	0	SC	0	2.7174	0	34.5957	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1536.0	0	SC	0	2.7072	0	34.5959	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1537.0	0	SC	0	2.6976	0	34.5957	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1538.0	0	SC	0	2.6955	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1539.0	0	SC	0	2.6961	0	34.5962	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1540.0	0	SC	0	2.6957	0	34.5963	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1541.0	0	SC	0	2.6959	0	34.5962	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1542.0	0	SC	0	2.6959	0	34.5965	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1543.0	0	SC	0	2.6929	0	34.5967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1544.0	0	SC	0	2.6887	0	34.5965	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1545.0	0	SC	0	2.6858	0	34.5965	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1546.0	0	SC	0	2.6843	0	34.5963	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1547.0	0	SC	0	2.6823	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1548.0	0	SC	0	2.6812	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1549.0	0	SC	0	2.6801	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1550.0	0	SC	0	2.6801	0	34.5961	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1551.0	0	SC	0	2.6819	0	34.5963	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1552.0	0	SC	0	2.6812	0	34.5965	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1553.0	0	SC	0	2.6804	0	34.5965	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1554.0	0	SC	0	2.6801	0	34.5967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1555.0	0	SC	0	2.6792	0	34.5967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1556.0	0	SC	0	2.6736	0	34.5967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1557.0	0	SC	0	2.6690	0	34.5968	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1558.0	0	SC	0	2.6672	0	34.5967	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1559.0	0	SC	0	2.6639	0	34.5970	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1560.0	0	SC	0	2.6576	0	34.5977	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1561.0	0	SC	0	2.6515	0	34.5979	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1562.0	0	SC	0	2.6570	0	34.5974	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1563.0	0	SC	0	2.6507	0	34.5980	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1564.0	0	SC	0	2.6479	0	34.5980	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1565.0	0	SC	0	2.6467	0	34.5981	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1566.0	0	SC	0	2.6466	0	34.5982	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1567.0	0	SC	0	2.6469	0	34.5984	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1568.0	0	SC	0	2.6465	0	34.5985	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1569.0	0	SC	0	2.6460	0	34.5987	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1570.0	0	SC	0	2.6454	0	34.5988	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1571.0	0	SC	0	2.6454	0	34.5988	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1572.0	0	SC	0	2.6451	0	34.5988	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1573.0	0	SC	0	2.6442	0	34.5989	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1574.0	0	SC	0	2.6431	0	34.5993	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1575.0	0	SC	0	2.6418	0	34.5995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1576.0	0	SC	0	2.6409	0	34.5996	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1577.0	0	SC	0	2.6406	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1578.0	0	SC	0	2.6393	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1579.0	0	SC	0	2.6385	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1580.0	0	SC	0	2.6382	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1581.0	0	SC	0	2.6377	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1582.0	0	SC	0	2.6353	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1583.0	0	SC	0	2.6305	0	34.5996	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1584.0	0	SC	0	2.6255	0	34.5995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1585.0	0	SC	0	2.6233	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1586.0	0	SC	0	2.6214	0	34.5996	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1587.0	0	SC	0	2.6187	0	34.5997	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1588.0	0	SC	0	2.6127	0	34.5995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1589.0	0	SC	0	2.6104	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1590.0	0	SC	0	2.6088	0	34.5995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1591.0	0	SC	0	2.6072	0	34.5995	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1592.0	0	SC	0	2.6062	0	34.5997	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1593.0	0	SC	0	2.6061	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1594.0	0	SC	0	2.6054	0	34.5997	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1595.0	0	SC	0	2.6034	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1596.0	0	SC	0	2.6023	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1597.0	0	SC	0	2.6016	0	34.6000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1598.0	0	SC	0	2.6008	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1599.0	0	SC	0	2.5993	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1600.0	0	SC	0	2.5986	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1601.0	0	SC	0	2.5983	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1602.0	0	SC	0	2.5970	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1603.0	0	SC	0	2.5921	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1604.0	0	SC	0	2.5887	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1605.0	0	SC	0	2.5930	0	34.6000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1606.0	0	SC	0	2.5982	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1607.0	0	SC	0	2.5905	0	34.6000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1608.0	0	SC	0	2.5787	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1609.0	0	SC	0	2.5722	0	34.5998	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1610.0	0	SC	0	2.5684	0	34.6000	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1611.0	0	SC	0	2.5630	0	34.5996	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1612.0	0	SC	0	2.5617	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1613.0	0	SC	0	2.5612	0	34.5994	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1614.0	0	SC	0	2.5580	0	34.5996	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1615.0	0	SC	0	2.5547	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1616.0	0	SC	0	2.5521	0	34.5999	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1617.0	0	SC	0	2.5495	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1618.0	0	SC	0	2.5474	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1619.0	0	SC	0	2.5469	0	34.6001	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1620.0	0	SC	0	2.5455	0	34.6002	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1621.0	0	SC	0	2.5439	0	34.6003	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1622.0	0	SC	0	2.5435	0	34.6004	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1623.0	0	SC	0	2.5425	0	34.6003	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1624.0	0	SC	0	2.5414	0	34.6004	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1625.0	0	SC	0	2.5396	0	34.6007	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1626.0	0	SC	0	2.5384	0	34.6009	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1627.0	0	SC	0	2.5347	0	34.6011	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1628.0	0	SC	0	2.5317	0	34.6015	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1629.0	0	SC	0	2.5304	0	34.6015	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1630.0	0	SC	0	2.5281	0	34.6014	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1631.0	0	SC	0	2.5240	0	34.6017	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1632.0	0	SC	0	2.5292	0	34.6014	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1633.0	0	SC	0	2.5241	0	34.6019	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1634.0	0	SC	0	2.5216	0	34.6019	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1635.0	0	SC	0	2.5211	0	34.6021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1636.0	0	SC	0	2.5208	0	34.6021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1637.0	0	SC	0	2.5204	0	34.6022	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1638.0	0	SC	0	2.5201	0	34.6021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1639.0	0	SC	0	2.5189	0	34.6021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1640.0	0	SC	0	2.5163	0	34.6023	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1641.0	0	SC	0	2.5151	0	34.6024	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1642.0	0	SC	0	2.5222	0	34.6021	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1643.0	0	SC	0	2.5203	0	34.6022	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1644.0	0	SC	0	2.5130	0	34.6027	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1645.0	0	SC	0	2.5086	0	34.6028	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1646.0	0	SC	0	2.5059	0	34.6031	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1647.0	0	SC	0	2.5044	0	34.6029	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1648.0	0	SC	0	2.5038	0	34.6028	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1649.0	0	SC	0	2.5024	0	34.6029	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1650.0	0	SC	0	2.5052	0	34.6027	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1651.0	0	SC	0	2.5002	0	34.6027	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1652.0	0	SC	0	2.5006	0	34.6026	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1653.0	0	SC	0	2.4901	0	34.6033	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1654.0	0	SC	0	2.4861	0	34.6034	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1655.0	0	SC	0	2.4858	0	34.6034	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1656.0	0	SC	0	2.4846	0	34.6034	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1657.0	0	SC	0	2.4835	0	34.6036	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1658.0	0	SC	0	2.4825	0	34.6036	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1659.0	0	SC	0	2.4815	0	34.6037	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1660.0	0	SC	0	2.4804	0	34.6039	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1661.0	0	SC	0	2.4800	0	34.6038	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1662.0	0	SC	0	2.4835	0	34.6037	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1663.0	0	SC	0	2.4804	0	34.6039	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1664.0	0	SC	0	2.4791	0	34.6041	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1665.0	0	SC	0	2.4789	0	34.6040	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1666.0	0	SC	0	2.4790	0	34.6039	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1667.0	0	SC	0	2.4790	0	34.6040	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1668.0	0	SC	0	2.4785	0	34.6042	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1669.0	0	SC	0	2.4778	0	34.6042	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1670.0	0	SC	0	2.4757	0	34.6043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1671.0	0	SC	0	2.4736	0	34.6044	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1672.0	0	SC	0	2.4720	0	34.6043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1673.0	0	SC	0	2.4729	0	34.6043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1674.0	0	SC	0	2.4720	0	34.6044	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1675.0	0	SC	0	2.4707	0	34.6043	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1676.0	0	SC	0	2.4701	0	34.6044	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1677.0	0	SC	0	2.4697	0	34.6045	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1678.0	0	SC	0	2.4690	0	34.6045	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1679.0	0	SC	0	2.4677	0	34.6046	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1680.0	0	SC	0	2.4644	0	34.6047	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1681.0	0	SC	0	2.4619	0	34.6049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1682.0	0	SC	0	2.4599	0	34.6049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1683.0	0	SC	0	2.4611	0	34.6048	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1684.0	0	SC	0	2.4590	0	34.6049	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1685.0	0	SC	0	2.4562	0	34.6053	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1686.0	0	SC	0	2.4517	0	34.6054	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1687.0	0	SC	0	2.4477	0	34.6056	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1688.0	0	SC	0	2.4386	0	34.6058	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1689.0	0	SC	0	2.4409	0	34.6057	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1690.0	0	SC	0	2.4341	0	34.6058	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1691.0	0	SC	0	2.4320	0	34.6058	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1692.0	0	SC	0	2.4309	0	34.6057	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1693.0	0	SC	0	2.4296	0	34.6059	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1694.0	0	SC	0	2.4284	0	34.6063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1695.0	0	SC	0	2.4268	0	34.6063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1696.0	0	SC	0	2.4259	0	34.6063	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1697.0	0	SC	0	2.4250	0	34.6066	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1698.0	0	SC	0	2.4246	0	34.6064	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1699.0	0	SC	0	2.4305	0	34.6062	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1700.0	0	SC	0	2.4254	0	34.6064	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1701.0	0	SC	0	2.4179	0	34.6071	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1702.0	0	SC	0	2.4148	0	34.6070	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1703.0	0	SC	0	2.4113	0	34.6073	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1704.0	0	SC	0	2.4080	0	34.6072	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1705.0	0	SC	0	2.4072	0	34.6074	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1706.0	0	SC	0	2.4063	0	34.6073	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1707.0	0	SC	0	2.4069	0	34.6073	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1708.0	0	SC	0	2.4146	0	34.6071	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1709.0	0	SC	0	2.4065	0	34.6075	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1710.0	0	SC	0	2.4032	0	34.6075	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1711.0	0	SC	0	2.4019	0	34.6076	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1712.0	0	SC	0	2.4005	0	34.6077	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1713.0	0	SC	0	2.3965	0	34.6079	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1714.0	0	SC	0	2.3896	0	34.6083	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1715.0	0	SC	0	2.3923	0	34.6079	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1716.0	0	SC	0	2.3848	0	34.6090	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1717.0	0	SC	0	2.3832	0	34.6093	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1718.0	0	SC	0	2.3839	0	34.6092	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1719.0	0	SC	0	2.3840	0	34.6093	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1720.0	0	SC	0	2.3825	0	34.6094	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1721.0	0	SC	0	2.3827	0	34.6094	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1722.0	0	SC	0	2.3821	0	34.6093	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1723.0	0	SC	0	2.3800	0	34.6096	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1724.0	0	SC	0	2.3783	0	34.6098	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1725.0	0	SC	0	2.3766	0	34.6098	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1726.0	0	SC	0	2.3741	0	34.6104	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1727.0	0	SC	0	2.3735	0	34.6102	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1728.0	0	SC	0	2.3733	0	34.6103	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1729.0	0	SC	0	2.3785	0	34.6099	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1730.0	0	SC	0	2.3759	0	34.6101	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1731.0	0	SC	0	2.3717	0	34.6105	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1732.0	0	SC	0	2.3716	0	34.6104	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1733.0	0	SC	0	2.3718	0	34.6104	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1734.0	0	SC	0	2.3718	0	34.6106	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1735.0	0	SC	0	2.3716	0	34.6106	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1736.0	0	SC	0	2.3711	0	34.6106	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1737.0	0	SC	0	2.3695	0	34.6107	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1738.0	0	SC	0	2.3676	0	34.6110	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1739.0	0	SC	0	2.3647	0	34.6111	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1740.0	0	SC	0	2.3615	0	34.6114	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1741.0	0	SC	0	2.3601	0	34.6113	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1742.0	0	SC	0	2.3707	0	34.6107	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1743.0	0	SC	0	2.3651	0	34.6110	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1744.0	0	SC	0	2.3591	0	34.6116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1745.0	0	SC	0	2.3584	0	34.6116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1746.0	0	SC	0	2.3578	0	34.6115	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1747.0	0	SC	0	2.3569	0	34.6116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1748.0	0	SC	0	2.3563	0	34.6116	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1749.0	0	SC	0	2.3550	0	34.6117	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1750.0	0	SC	0	2.3538	0	34.6120	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1751.0	0	SC	0	2.3520	0	34.6119	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1752.0	0	SC	0	2.3523	0	34.6119	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1753.0	0	SC	0	2.3472	0	34.6122	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1754.0	0	SC	0	2.3465	0	34.6121	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1755.0	0	SC	0	2.3444	0	34.6121	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1756.0	0	SC	0	2.3394	0	34.6124	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1757.0	0	SC	0	2.3371	0	34.6126	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1758.0	0	SC	0	2.3349	0	34.6126	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1759.0	0	SC	0	2.3287	0	34.6134	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1760.0	0	SC	0	2.3261	0	34.6137	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1761.0	0	SC	0	2.3257	0	34.6136	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1762.0	0	SC	0	2.3249	0	34.6136	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1763.0	0	SC	0	2.3220	0	34.6137	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1764.0	0	SC	0	2.3206	0	34.6136	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1765.0	0	SC	0	2.3200	0	34.6137	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1766.0	0	SC	0	2.3268	0	34.6134	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1767.0	0	SC	0	2.3215	0	34.6138	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1768.0	0	SC	0	2.3202	0	34.6141	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1769.0	0	SC	0	2.3204	0	34.6141	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1770.0	0	SC	0	2.3207	0	34.6146	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1771.0	0	SC	0	2.3206	0	34.6148	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1772.0	0	SC	0	2.3214	0	34.6158	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1773.0	0	SC	0	2.3206	0	34.6161	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1774.0	0	SC	0	2.3187	0	34.6163	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1775.0	0	SC	0	2.3167	0	34.6163	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1776.0	0	SC	0	2.3140	0	34.6163	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1777.0	0	SC	0	2.3165	0	34.6159	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1778.0	0	SC	0	2.3099	0	34.6166	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1779.0	0	SC	0	2.3057	0	34.6169	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1780.0	0	SC	0	2.3051	0	34.6168	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1781.0	0	SC	0	2.3043	0	34.6170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1782.0	0	SC	0	2.3034	0	34.6169	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1783.0	0	SC	0	2.3020	0	34.6170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1784.0	0	SC	0	2.3012	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1785.0	0	SC	0	2.3004	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1786.0	0	SC	0	2.2994	0	34.6173	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1787.0	0	SC	0	2.2967	0	34.6173	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1788.0	0	SC	0	2.3011	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1789.0	0	SC	0	2.2953	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1790.0	0	SC	0	2.2916	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1791.0	0	SC	0	2.2909	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1792.0	0	SC	0	2.2897	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1793.0	0	SC	0	2.2891	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1794.0	0	SC	0	2.2886	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1795.0	0	SC	0	2.2884	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1796.0	0	SC	0	2.2881	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1797.0	0	SC	0	2.2871	0	34.6170	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1798.0	0	SC	0	2.2864	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1799.0	0	SC	0	2.2862	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1800.0	0	SC	0	2.2859	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1801.0	0	SC	0	2.2850	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1802.0	0	SC	0	2.2852	0	34.6171	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1803.0	0	SC	0	2.2779	0	34.6174	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1804.0	0	SC	0	2.2773	0	34.6179	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1805.0	0	SC	0	2.2757	0	34.6186	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1806.0	0	SC	0	2.2748	0	34.6190	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1807.0	0	SC	0	2.2737	0	34.6192	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1808.0	0	SC	0	2.2731	0	34.6194	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1809.0	0	SC	0	2.2726	0	34.6194	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1810.0	0	SC	0	2.2714	0	34.6195	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1811.0	0	SC	0	2.2703	0	34.6195	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1812.0	0	SC	0	2.2682	0	34.6196	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1813.0	0	SC	0	2.2690	0	34.6198	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1814.0	0	SC	0	2.2706	0	34.6195	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1815.0	0	SC	0	2.2671	0	34.6199	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1816.0	0	SC	0	2.2671	0	34.6200	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1817.0	0	SC	0	2.2670	0	34.6199	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1818.0	0	SC	0	2.2669	0	34.6197	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1819.0	0	SC	0	2.2658	0	34.6199	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1820.0	0	SC	0	2.2648	0	34.6199	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1821.0	0	SC	0	2.2564	0	34.6203	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1822.0	0	SC	0	2.2516	0	34.6206	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1823.0	0	SC	0	2.2578	0	34.6201	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1824.0	0	SC	0	2.2501	0	34.6207	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1825.0	0	SC	0	2.2490	0	34.6208	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1826.0	0	SC	0	2.2482	0	34.6209	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1827.0	0	SC	0	2.2469	0	34.6209	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1828.0	0	SC	0	2.2463	0	34.6210	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1829.0	0	SC	0	2.2458	0	34.6211	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1830.0	0	SC	0	2.2456	0	34.6212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1831.0	0	SC	0	2.2453	0	34.6213	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1832.0	0	SC	0	2.2451	0	34.6212	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1833.0	0	SC	0	2.2440	0	34.6213	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1834.0	0	SC	0	2.2399	0	34.6215	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1835.0	0	SC	0	2.2364	0	34.6218	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1836.0	0	SC	0	2.2357	0	34.6218	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1837.0	0	SC	0	2.2354	0	34.6218	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1838.0	0	SC	0	2.2351	0	34.6218	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1839.0	0	SC	0	2.2350	0	34.6220	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1840.0	0	SC	0	2.2351	0	34.6222	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1841.0	0	SC	0	2.2353	0	34.6222	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1842.0	0	SC	0	2.2355	0	34.6224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1843.0	0	SC	0	2.2357	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1844.0	0	SC	0	2.2357	0	34.6224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1845.0	0	SC	0	2.2359	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1846.0	0	SC	0	2.2360	0	34.6224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1847.0	0	SC	0	2.2360	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1848.0	0	SC	0	2.2360	0	34.6224	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1849.0	0	SC	0	2.2368	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1850.0	0	SC	0	2.2364	0	34.6225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1851.0	0	SC	0	2.2367	0	34.6222	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1852.0	0	SC	0	2.2366	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1853.0	0	SC	0	2.2367	0	34.6223	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1854.0	0	SC	0	2.2367	0	34.6225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1855.0	0	SC	0	2.2366	0	34.6226	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1856.0	0	SC	0	2.2364	0	34.6225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1857.0	0	SC	0	2.2367	0	34.6225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1858.0	0	SC	0	2.2370	0	34.6225	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1859.0	0	SC	0	2.2363	0	34.6229	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1860.0	0	SC	0	2.2355	0	34.6233	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1861.0	0	SC	0	2.2354	0	34.6233	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1862.0	0	SC	0	2.2354	0	34.6233	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1863.0	0	SC	0	2.2346	0	34.6237	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1864.0	0	SC	0	2.2305	0	34.6241	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1865.0	0	SC	0	2.2248	0	34.6246	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1866.0	0	SC	0	2.2236	0	34.6244	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1867.0	0	SC	0	2.2227	0	34.6248	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1868.0	0	SC	0	2.2203	0	34.6248	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1869.0	0	SC	0	2.2214	0	34.6246	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1870.0	0	SC	0	2.2196	0	34.6248	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1871.0	0	SC	0	2.2171	0	34.6250	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1872.0	0	SC	0	2.2145	0	34.6251	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1873.0	0	SC	0	2.2139	0	34.6251	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1874.0	0	SC	0	2.2134	0	34.6251	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1875.0	0	SC	0	2.2095	0	34.6253	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1876.0	0	SC	0	2.2063	0	34.6256	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1877.0	0	SC	0	2.2059	0	34.6256	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1878.0	0	SC	0	2.2040	0	34.6258	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1879.0	0	SC	0	2.2013	0	34.6260	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1880.0	0	SC	0	2.1987	0	34.6262	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1881.0	0	SC	0	2.1996	0	34.6261	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1882.0	0	SC	0	2.1974	0	34.6262	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1883.0	0	SC	0	2.1977	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1884.0	0	SC	0	2.1977	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1885.0	0	SC	0	2.1977	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1886.0	0	SC	0	2.1970	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1887.0	0	SC	0	2.1949	0	34.6267	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1888.0	0	SC	0	2.1918	0	34.6267	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1889.0	0	SC	0	2.1916	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1890.0	0	SC	0	2.1913	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1891.0	0	SC	0	2.1913	0	34.6267	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1892.0	0	SC	0	2.1910	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1893.0	0	SC	0	2.1895	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1894.0	0	SC	0	2.1890	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1895.0	0	SC	0	2.1883	0	34.6271	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1896.0	0	SC	0	2.1874	0	34.6271	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1897.0	0	SC	0	2.1856	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1898.0	0	SC	0	2.1848	0	34.6273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1899.0	0	SC	0	2.1834	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1900.0	0	SC	0	2.1828	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1901.0	0	SC	0	2.1815	0	34.6276	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1902.0	0	SC	0	2.1789	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1903.0	0	SC	0	2.1739	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1904.0	0	SC	0	2.1695	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1905.0	0	SC	0	2.1640	0	34.6266	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1906.0	0	SC	0	2.1624	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1907.0	0	SC	0	2.1610	0	34.6265	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1908.0	0	SC	0	2.1605	0	34.6263	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1909.0	0	SC	0	2.1575	0	34.6262	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1910.0	0	SC	0	2.1563	0	34.6262	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1911.0	0	SC	0	2.1544	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1912.0	0	SC	0	2.1537	0	34.6270	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1913.0	0	SC	0	2.1532	0	34.6270	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1914.0	0	SC	0	2.1531	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1915.0	0	SC	0	2.1528	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1916.0	0	SC	0	2.1516	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1917.0	0	SC	0	2.1511	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1918.0	0	SC	0	2.1507	0	34.6270	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1919.0	0	SC	0	2.1500	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1920.0	0	SC	0	2.1485	0	34.6273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1921.0	0	SC	0	2.1474	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1922.0	0	SC	0	2.1453	0	34.6271	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1923.0	0	SC	0	2.1434	0	34.6269	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1924.0	0	SC	0	2.1424	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1925.0	0	SC	0	2.1403	0	34.6268	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1926.0	0	SC	0	2.1402	0	34.6270	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1927.0	0	SC	0	2.1401	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1928.0	0	SC	0	2.1400	0	34.6273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1929.0	0	SC	0	2.1396	0	34.6276	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1930.0	0	SC	0	2.1379	0	34.6275	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1931.0	0	SC	0	2.1361	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1932.0	0	SC	0	2.1338	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1933.0	0	SC	0	2.1335	0	34.6271	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1934.0	0	SC	0	2.1286	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1935.0	0	SC	0	2.1267	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1936.0	0	SC	0	2.1262	0	34.6273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1937.0	0	SC	0	2.1264	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1938.0	0	SC	0	2.1250	0	34.6273	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1939.0	0	SC	0	2.1243	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1940.0	0	SC	0	2.1237	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1941.0	0	SC	0	2.1232	0	34.6272	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1942.0	0	SC	0	2.1218	0	34.6274	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1943.0	0	SC	0	2.1227	0	34.6275	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1944.0	0	SC	0	2.1232	0	34.6277	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1945.0	0	SC	0	2.1232	0	34.6281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1946.0	0	SC	0	2.1227	0	34.6281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1947.0	0	SC	0	2.1221	0	34.6282	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1948.0	0	SC	0	2.1206	0	34.6281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1949.0	0	SC	0	2.1184	0	34.6282	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1950.0	0	SC	0	2.1183	0	34.6281	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1951.0	0	SC	0	2.1179	0	34.6283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1952.0	0	SC	0	2.1150	0	34.6283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1953.0	0	SC	0	2.1118	0	34.6285	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1954.0	0	SC	0	2.1103	0	34.6283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1955.0	0	SC	0	2.1089	0	34.6284	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1956.0	0	SC	0	2.1081	0	34.6283	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1957.0	0	SC	0	2.1070	0	34.6284	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1958.0	0	SC	0	2.1064	0	34.6285	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1959.0	0	SC	0	2.1061	0	34.6286	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1960.0	0	SC	0	2.1060	0	34.6286	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1961.0	0	SC	0	2.1047	0	34.6287	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1962.0	0	SC	0	2.1035	0	34.6289	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1963.0	0	SC	0	2.1019	0	34.6290	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1964.0	0	SC	0	2.0995	0	34.6293	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1965.0	0	SC	0	2.0997	0	34.6292	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1966.0	0	SC	0	2.1008	0	34.6291	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1967.0	0	SC	0	2.0957	0	34.6295	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1968.0	0	SC	0	2.0938	0	34.6297	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1969.0	0	SC	0	2.0929	0	34.6298	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1970.0	0	SC	0	2.0917	0	34.6298	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1971.0	0	SC	0	2.0897	0	34.6299	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1972.0	0	SC	0	2.0924	0	34.6298	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1973.0	0	SC	0	2.0864	0	34.6300	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1974.0	0	SC	0	2.0849	0	34.6300	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1975.0	0	SC	0	2.0845	0	34.6301	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1976.0	0	SC	0	2.0845	0	34.6302	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1977.0	0	SC	0	2.0845	0	34.6302	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1978.0	0	SC	0	2.0843	0	34.6303	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1979.0	0	SC	0	2.0842	0	34.6303	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1980.0	0	SC	0	2.0841	0	34.6304	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1981.0	0	SC	0	2.0838	0	34.6304	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1982.0	0	SC	0	2.0833	0	34.6306	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1983.0	0	SC	0	2.0823	0	34.6304	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1984.0	0	SC	0	2.0812	0	34.6307	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1985.0	0	SC	0	2.0806	0	34.6306	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1986.0	0	SC	0	2.0785	0	34.6308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1987.0	0	SC	0	2.0780	0	34.6308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1988.0	0	SC	0	2.0769	0	34.6310	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1989.0	0	SC	0	2.0771	0	34.6308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1990.0	0	SC	0	2.0767	0	34.6308	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1991.0	0	SC	0	2.0761	0	34.6311	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1992.0	0	SC	0	2.0759	0	34.6310	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1993.0	0	SC	0	2.0740	0	34.6313	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1994.0	0	SC	0	2.0737	0	34.6316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1995.0	0	SC	0	2.0736	0	34.6315	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1996.0	0	SC	0	2.0732	0	34.6316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1997.0	0	SC	0	2.0727	0	34.6317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1998.0	0	SC	0	2.0725	0	34.6316	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	1999.0	0	SC	0	2.0723	0	34.6317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2000.0	0	SC	0	2.0721	0	34.6317	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2001.0	0	SC	0	2.0719	0	34.6318	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2002.0	0	SC	0	2.0705	0	34.6320	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2003.0	0	SC	0	2.0705	0	34.6319	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2004.0	0	SC	0	2.0693	0	34.6320	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2005.0	0	SC	0	2.0686	0	34.6321	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2006.0	0	SC	0	2.0682	0	34.6323	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2007.0	0	SC	0	2.0682	0	34.6323	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2008.0	0	SC	0	2.0675	0	34.6323	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2009.0	0	SC	0	2.0635	0	34.6325	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2010.0	0	SC	0	2.0611	0	34.6329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2011.0	0	SC	0	2.0607	0	34.6329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2012.0	0	SC	0	2.0605	0	34.6329	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2013.0	0	SC	0	2.0603	0	34.6330	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2014.0	0	SC	0	2.0602	0	34.6332	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2015.0	0	SC	0	2.0603	0	34.6333	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2016.0	0	SC	0	2.0604	0	34.6331	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2017.0	0	SC	0	2.0600	0	34.6333	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2018.0	0	SC	0	2.0594	0	34.6333	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2019.0	0	SC	0	2.0586	0	34.6335	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2020.0	0	SC	0	2.0580	0	34.6334	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2021.0	0	SC	0	2.0570	0	34.6335	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2022.0	0	SC	0	2.0542	0	34.6337	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2023.0	0	SC	0	2.0532	0	34.6336	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2024.0	0	SC	0	2.0510	0	34.6338	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2025.0	0	SC	0	2.0503	0	34.6338	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2026.0	0	SC	0	2.0503	0	34.6340	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2027.0	0	SC	0	2.0501	0	34.6338	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2028.0	0	SC	0	2.0493	0	34.6340	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2029.0	0	SC	0	2.0485	0	34.6340	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2030.0	0	SC	0	2.0463	0	34.6342	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2031.0	0	SC	0	2.0435	0	34.6343	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2032.0	0	SC	0	2.0411	0	34.6344	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2033.0	0	SC	0	2.0397	0	34.6346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2034.0	0	SC	0	2.0396	0	34.6346	0
JPBN___2010757	001	C	01/20/2010	09:51	164.9936	14.9961	0	2035.0	0	SC	0	2.0392	0	34.6347	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2.0	0	SC	0	27.0966	0	34.8805	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	3.0	0	SC	0	27.0987	0	34.8817	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	4.0	0	SC	0	27.0970	0	34.8811	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	5.0	0	SC	0	27.0995	0	34.8825	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	6.0	0	SC	0	27.0999	0	34.8822	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	7.0	0	SC	0	27.0991	0	34.8810	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	8.0	0	SC	0	27.1033	0	34.8836	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	9.0	0	SC	0	27.1029	0	34.8827	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	10.0	0	SC	0	27.1163	0	34.8910	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	11.0	0	SC	0	27.1206	0	34.8920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	12.0	0	SC	0	27.1217	0	34.8929	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	13.0	0	SC	0	27.1261	0	34.8987	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	14.0	0	SC	0	27.1285	0	34.9018	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	15.0	0	SC	0	27.1482	0	34.9246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	16.0	0	SC	0	27.1583	0	34.9388	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	17.0	0	SC	0	27.1548	0	34.9384	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	18.0	0	SC	0	27.1513	0	34.9382	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	19.0	0	SC	0	27.1499	0	34.9385	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	20.0	0	SC	0	27.1473	0	34.9380	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	21.0	0	SC	0	27.1446	0	34.9373	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	22.0	0	SC	0	27.1446	0	34.9376	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	23.0	0	SC	0	27.1444	0	34.9378	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	24.0	0	SC	0	27.1430	0	34.9377	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	25.0	0	SC	0	27.1414	0	34.9373	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	26.0	0	SC	0	27.1418	0	34.9380	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	27.0	0	SC	0	27.1409	0	34.9379	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	28.0	0	SC	0	27.1410	0	34.9381	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	29.0	0	SC	0	27.1417	0	34.9390	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	30.0	0	SC	0	27.1414	0	34.9390	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	31.0	0	SC	0	27.1413	0	34.9395	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	32.0	0	SC	0	27.1405	0	34.9396	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	33.0	0	SC	0	27.1390	0	34.9398	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	34.0	0	SC	0	27.1392	0	34.9401	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	35.0	0	SC	0	27.1391	0	34.9401	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	36.0	0	SC	0	27.1390	0	34.9406	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	37.0	0	SC	0	27.1393	0	34.9412	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	38.0	0	SC	0	27.1398	0	34.9421	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	39.0	0	SC	0	27.1398	0	34.9423	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	40.0	0	SC	0	27.1397	0	34.9425	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	41.0	0	SC	0	27.1374	0	34.9418	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	42.0	0	SC	0	27.1362	0	34.9418	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	43.0	0	SC	0	27.1361	0	34.9420	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	44.0	0	SC	0	27.1377	0	34.9429	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	45.0	0	SC	0	27.1372	0	34.9433	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	46.0	0	SC	0	27.1359	0	34.9438	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	47.0	0	SC	0	27.1359	0	34.9440	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	48.0	0	SC	0	27.1356	0	34.9448	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	49.0	0	SC	0	27.1362	0	34.9454	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	50.0	0	SC	0	27.1348	0	34.9459	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	51.0	0	SC	0	27.1343	0	34.9467	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	52.0	0	SC	0	27.1342	0	34.9476	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	53.0	0	SC	0	27.1337	0	34.9487	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	54.0	0	SC	0	27.1367	0	34.9512	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	55.0	0	SC	0	27.1374	0	34.9530	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	56.0	0	SC	0	27.1364	0	34.9528	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	57.0	0	SC	0	27.1414	0	34.9570	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	58.0	0	SC	0	27.1421	0	34.9581	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	59.0	0	SC	0	27.1455	0	34.9661	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	60.0	0	SC	0	27.1529	0	34.9819	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	61.0	0	SC	0	27.1560	0	34.9973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	62.0	0	SC	0	27.1682	0	35.0302	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	63.0	0	SC	0	27.1711	0	35.0919	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	64.0	0	SC	0	27.1649	0	35.1015	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	65.0	0	SC	0	27.1492	0	35.1009	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	66.0	0	SC	0	27.1367	0	35.1056	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	67.0	0	SC	0	27.1364	0	35.1068	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	68.0	0	SC	0	27.1415	0	35.1107	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	69.0	0	SC	0	27.1535	0	35.1194	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	70.0	0	SC	0	27.1748	0	35.1346	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	71.0	0	SC	0	27.1848	0	35.1409	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	72.0	0	SC	0	27.1865	0	35.1434	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	73.0	0	SC	0	27.1802	0	35.1449	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	74.0	0	SC	0	27.1768	0	35.1467	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	75.0	0	SC	0	27.1799	0	35.1525	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	76.0	0	SC	0	27.1792	0	35.1556	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	77.0	0	SC	0	27.1775	0	35.1557	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	78.0	0	SC	0	27.1756	0	35.1554	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	79.0	0	SC	0	27.1714	0	35.1547	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	80.0	0	SC	0	27.1659	0	35.1542	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	81.0	0	SC	0	27.1601	0	35.1533	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	82.0	0	SC	0	27.1585	0	35.1534	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	83.0	0	SC	0	27.1576	0	35.1535	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	84.0	0	SC	0	27.1577	0	35.1541	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	85.0	0	SC	0	27.1573	0	35.1554	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	86.0	0	SC	0	27.1594	0	35.1572	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	87.0	0	SC	0	27.1614	0	35.1623	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	88.0	0	SC	0	27.1619	0	35.1659	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	89.0	0	SC	0	27.1673	0	35.1714	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	90.0	0	SC	0	27.1645	0	35.1754	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	91.0	0	SC	0	27.1616	0	35.1760	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	92.0	0	SC	0	27.1616	0	35.1762	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	93.0	0	SC	0	27.1608	0	35.1764	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	94.0	0	SC	0	27.1589	0	35.1763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	95.0	0	SC	0	27.1568	0	35.1761	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	96.0	0	SC	0	27.1555	0	35.1764	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	97.0	0	SC	0	27.1543	0	35.1768	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	98.0	0	SC	0	27.1525	0	35.1766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	99.0	0	SC	0	27.1516	0	35.1765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	100.0	0	SC	0	27.1503	0	35.1766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	101.0	0	SC	0	27.1493	0	35.1768	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	102.0	0	SC	0	27.1479	0	35.1766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	103.0	0	SC	0	27.1469	0	35.1765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	104.0	0	SC	0	27.1457	0	35.1765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	105.0	0	SC	0	27.1437	0	35.1762	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	106.0	0	SC	0	27.1420	0	35.1761	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	107.0	0	SC	0	27.1388	0	35.1757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	108.0	0	SC	0	27.1281	0	35.1761	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	109.0	0	SC	0	27.0385	0	35.1761	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	110.0	0	SC	0	26.8611	0	35.1763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	111.0	0	SC	0	26.4866	0	35.1813	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	112.0	0	SC	0	26.2186	0	35.1749	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	113.0	0	SC	0	25.9114	0	35.1717	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	114.0	0	SC	0	25.7278	0	35.1544	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	115.0	0	SC	0	25.6020	0	35.1388	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	116.0	0	SC	0	25.4966	0	35.1232	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	117.0	0	SC	0	25.3598	0	35.0967	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	118.0	0	SC	0	25.3227	0	35.0877	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	119.0	0	SC	0	25.2871	0	35.0867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	120.0	0	SC	0	25.2764	0	35.0878	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	121.0	0	SC	0	25.2231	0	35.0912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	122.0	0	SC	0	25.1804	0	35.1054	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	123.0	0	SC	0	25.1842	0	35.1284	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	124.0	0	SC	0	25.1708	0	35.1358	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	125.0	0	SC	0	25.1519	0	35.1415	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	126.0	0	SC	0	25.0935	0	35.1522	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	127.0	0	SC	0	24.9796	0	35.1716	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	128.0	0	SC	0	24.8713	0	35.1873	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	129.0	0	SC	0	24.8222	0	35.1881	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	130.0	0	SC	0	24.7540	0	35.1893	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	131.0	0	SC	0	24.7020	0	35.1929	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	132.0	0	SC	0	24.6738	0	35.2030	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	133.0	0	SC	0	24.5678	0	35.2250	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	134.0	0	SC	0	24.5380	0	35.2219	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	135.0	0	SC	0	24.5171	0	35.2220	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	136.0	0	SC	0	24.4989	0	35.2222	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	137.0	0	SC	0	24.4483	0	35.2289	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	138.0	0	SC	0	24.3433	0	35.2331	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	139.0	0	SC	0	24.3142	0	35.2321	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	140.0	0	SC	0	24.3051	0	35.2313	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	141.0	0	SC	0	24.2878	0	35.2310	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	142.0	0	SC	0	24.2793	0	35.2292	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	143.0	0	SC	0	24.2513	0	35.2268	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	144.0	0	SC	0	24.2312	0	35.2269	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	145.0	0	SC	0	24.2100	0	35.2329	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	146.0	0	SC	0	24.1736	0	35.2443	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	147.0	0	SC	0	24.0883	0	35.2433	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	148.0	0	SC	0	24.0533	0	35.2421	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	149.0	0	SC	0	24.0369	0	35.2415	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	150.0	0	SC	0	24.0047	0	35.2374	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	151.0	0	SC	0	23.9899	0	35.2352	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	152.0	0	SC	0	23.9779	0	35.2342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	153.0	0	SC	0	23.9558	0	35.2305	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	154.0	0	SC	0	23.9381	0	35.2279	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	155.0	0	SC	0	23.9420	0	35.2268	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	156.0	0	SC	0	23.8941	0	35.2211	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	157.0	0	SC	0	23.8371	0	35.2168	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	158.0	0	SC	0	23.7459	0	35.2153	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	159.0	0	SC	0	23.7081	0	35.2216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	160.0	0	SC	0	23.6861	0	35.2275	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	161.0	0	SC	0	23.6655	0	35.2306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	162.0	0	SC	0	23.6414	0	35.2295	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	163.0	0	SC	0	23.5892	0	35.2253	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	164.0	0	SC	0	23.5410	0	35.2216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	165.0	0	SC	0	23.5333	0	35.2211	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	166.0	0	SC	0	23.4924	0	35.2187	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	167.0	0	SC	0	23.4378	0	35.2169	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	168.0	0	SC	0	23.3808	0	35.2092	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	169.0	0	SC	0	23.2739	0	35.2007	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	170.0	0	SC	0	23.2026	0	35.1955	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	171.0	0	SC	0	23.1200	0	35.1911	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	172.0	0	SC	0	23.0203	0	35.1861	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	173.0	0	SC	0	22.9569	0	35.1822	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	174.0	0	SC	0	22.9299	0	35.1806	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	175.0	0	SC	0	22.9177	0	35.1798	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	176.0	0	SC	0	22.9005	0	35.1788	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	177.0	0	SC	0	22.8313	0	35.1747	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	178.0	0	SC	0	22.7182	0	35.1684	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	179.0	0	SC	0	22.7592	0	35.1697	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	180.0	0	SC	0	22.4514	0	35.1503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	181.0	0	SC	0	22.3495	0	35.1402	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	182.0	0	SC	0	22.3135	0	35.1364	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	183.0	0	SC	0	22.3016	0	35.1362	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	184.0	0	SC	0	22.2991	0	35.1364	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	185.0	0	SC	0	22.2947	0	35.1365	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	186.0	0	SC	0	22.2699	0	35.1344	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	187.0	0	SC	0	22.0519	0	35.1171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	188.0	0	SC	0	21.8936	0	35.1043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	189.0	0	SC	0	21.8261	0	35.0974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	190.0	0	SC	0	21.7529	0	35.0895	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	191.0	0	SC	0	21.6856	0	35.0867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	192.0	0	SC	0	21.6729	0	35.0862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	193.0	0	SC	0	21.6586	0	35.0854	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	194.0	0	SC	0	21.3578	0	35.0606	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	195.0	0	SC	0	21.0855	0	35.0339	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	196.0	0	SC	0	20.8456	0	35.0077	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	197.0	0	SC	0	20.7285	0	34.9987	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	198.0	0	SC	0	20.6952	0	34.9966	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	199.0	0	SC	0	20.6586	0	34.9943	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	200.0	0	SC	0	20.5930	0	34.9893	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	201.0	0	SC	0	20.4854	0	34.9787	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	202.0	0	SC	0	20.2044	0	34.9525	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	203.0	0	SC	0	20.1297	0	34.9480	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	204.0	0	SC	0	20.0961	0	34.9457	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	205.0	0	SC	0	20.0655	0	34.9436	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	206.0	0	SC	0	19.9843	0	34.9372	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	207.0	0	SC	0	19.9015	0	34.9291	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	208.0	0	SC	0	19.8190	0	34.9209	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	209.0	0	SC	0	19.7852	0	34.9171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	210.0	0	SC	0	19.7281	0	34.9118	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	211.0	0	SC	0	19.5197	0	34.8949	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	212.0	0	SC	0	19.3930	0	34.8821	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	213.0	0	SC	0	19.3507	0	34.8770	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	214.0	0	SC	0	19.3327	0	34.8747	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	215.0	0	SC	0	19.3160	0	34.8738	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	216.0	0	SC	0	19.2628	0	34.8694	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	217.0	0	SC	0	19.0102	0	34.8504	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	218.0	0	SC	0	18.9132	0	34.8420	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	219.0	0	SC	0	18.8839	0	34.8380	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	220.0	0	SC	0	18.8637	0	34.8350	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	221.0	0	SC	0	18.8096	0	34.8289	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	222.0	0	SC	0	18.7113	0	34.8193	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	223.0	0	SC	0	18.5874	0	34.8056	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	224.0	0	SC	0	18.4034	0	34.7836	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	225.0	0	SC	0	18.2550	0	34.7662	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	226.0	0	SC	0	18.1335	0	34.7524	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	227.0	0	SC	0	18.0280	0	34.7442	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	228.0	0	SC	0	17.9077	0	34.7328	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	229.0	0	SC	0	17.7042	0	34.7161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	230.0	0	SC	0	17.5372	0	34.7043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	231.0	0	SC	0	17.4704	0	34.6982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	232.0	0	SC	0	17.4381	0	34.6957	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	233.0	0	SC	0	17.4053	0	34.6938	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	234.0	0	SC	0	17.3180	0	34.6875	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	235.0	0	SC	0	17.2336	0	34.6808	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	236.0	0	SC	0	17.0955	0	34.6703	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	237.0	0	SC	0	16.9644	0	34.6606	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	238.0	0	SC	0	16.6296	0	34.6332	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	239.0	0	SC	0	16.5239	0	34.6261	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	240.0	0	SC	0	16.5213	0	34.6254	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	241.0	0	SC	0	16.4897	0	34.6225	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	242.0	0	SC	0	16.4536	0	34.6201	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	243.0	0	SC	0	16.4186	0	34.6171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	244.0	0	SC	0	16.3879	0	34.6153	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	245.0	0	SC	0	16.2331	0	34.6010	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	246.0	0	SC	0	15.9756	0	34.5809	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	247.0	0	SC	0	15.9353	0	34.5779	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	248.0	0	SC	0	15.9035	0	34.5764	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	249.0	0	SC	0	15.8138	0	34.5692	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	250.0	0	SC	0	15.7613	0	34.5647	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	251.0	0	SC	0	15.7470	0	34.5633	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	252.0	0	SC	0	15.7292	0	34.5622	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	253.0	0	SC	0	15.7096	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	254.0	0	SC	0	15.6978	0	34.5601	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	255.0	0	SC	0	15.6858	0	34.5593	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	256.0	0	SC	0	15.6186	0	34.5529	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	257.0	0	SC	0	15.5174	0	34.5438	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	258.0	0	SC	0	15.2971	0	34.5235	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	259.0	0	SC	0	15.0541	0	34.5051	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	260.0	0	SC	0	14.6945	0	34.4757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	261.0	0	SC	0	14.4967	0	34.4590	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	262.0	0	SC	0	14.4785	0	34.4555	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	263.0	0	SC	0	14.4764	0	34.4545	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	264.0	0	SC	0	14.4732	0	34.4551	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	265.0	0	SC	0	14.4096	0	34.4503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	266.0	0	SC	0	14.2805	0	34.4431	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	267.0	0	SC	0	14.2083	0	34.4385	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	268.0	0	SC	0	13.8874	0	34.4185	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	269.0	0	SC	0	13.8059	0	34.4108	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	270.0	0	SC	0	13.7616	0	34.4063	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	271.0	0	SC	0	13.7137	0	34.4039	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	272.0	0	SC	0	13.6404	0	34.3997	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	273.0	0	SC	0	13.5976	0	34.3982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	274.0	0	SC	0	13.5682	0	34.3971	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	275.0	0	SC	0	13.5188	0	34.3945	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	276.0	0	SC	0	13.5094	0	34.3941	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	277.0	0	SC	0	13.4928	0	34.3929	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	278.0	0	SC	0	13.4501	0	34.3894	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	279.0	0	SC	0	13.3791	0	34.3857	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	280.0	0	SC	0	13.3558	0	34.3846	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	281.0	0	SC	0	13.3132	0	34.3828	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	282.0	0	SC	0	13.2289	0	34.3769	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	283.0	0	SC	0	13.1031	0	34.3679	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	284.0	0	SC	0	13.0190	0	34.3614	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	285.0	0	SC	0	12.9726	0	34.3572	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	286.0	0	SC	0	12.9334	0	34.3545	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	287.0	0	SC	0	12.8091	0	34.3456	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	288.0	0	SC	0	12.6753	0	34.3409	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	289.0	0	SC	0	12.6309	0	34.3403	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	290.0	0	SC	0	12.6235	0	34.3400	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	291.0	0	SC	0	12.6110	0	34.3399	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	292.0	0	SC	0	12.5749	0	34.3382	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	293.0	0	SC	0	12.4752	0	34.3317	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	294.0	0	SC	0	12.3550	0	34.3244	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	295.0	0	SC	0	12.2673	0	34.3196	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	296.0	0	SC	0	12.2074	0	34.3168	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	297.0	0	SC	0	12.1495	0	34.3155	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	298.0	0	SC	0	12.1289	0	34.3150	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	299.0	0	SC	0	12.0402	0	34.3128	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	300.0	0	SC	0	11.9340	0	34.3105	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	301.0	0	SC	0	11.8467	0	34.3090	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	302.0	0	SC	0	11.7673	0	34.3078	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	303.0	0	SC	0	11.7343	0	34.3061	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	304.0	0	SC	0	11.6852	0	34.3034	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	305.0	0	SC	0	11.5955	0	34.2983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	306.0	0	SC	0	11.5663	0	34.3007	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	307.0	0	SC	0	11.5487	0	34.3008	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	308.0	0	SC	0	11.5281	0	34.3001	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	309.0	0	SC	0	11.4988	0	34.3004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	310.0	0	SC	0	11.4325	0	34.3006	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	311.0	0	SC	0	11.2959	0	34.2966	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	312.0	0	SC	0	11.1772	0	34.2914	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	313.0	0	SC	0	11.0777	0	34.2889	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	314.0	0	SC	0	11.0346	0	34.2897	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	315.0	0	SC	0	11.0158	0	34.2891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	316.0	0	SC	0	11.0022	0	34.2884	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	317.0	0	SC	0	10.9879	0	34.2875	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	318.0	0	SC	0	10.9716	0	34.2877	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	319.0	0	SC	0	10.9291	0	34.2840	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	320.0	0	SC	0	10.8831	0	34.2793	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	321.0	0	SC	0	10.7990	0	34.2712	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	322.0	0	SC	0	10.7413	0	34.2668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	323.0	0	SC	0	10.7013	0	34.2668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	324.0	0	SC	0	10.6692	0	34.2653	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	325.0	0	SC	0	10.6565	0	34.2647	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	326.0	0	SC	0	10.6495	0	34.2650	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	327.0	0	SC	0	10.6347	0	34.2652	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	328.0	0	SC	0	10.5942	0	34.2642	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	329.0	0	SC	0	10.5246	0	34.2644	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	330.0	0	SC	0	10.4811	0	34.2660	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	331.0	0	SC	0	10.4738	0	34.2675	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	332.0	0	SC	0	10.4697	0	34.2730	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	333.0	0	SC	0	10.4806	0	34.2809	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	334.0	0	SC	0	10.5491	0	34.3082	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	335.0	0	SC	0	10.5009	0	34.3111	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	336.0	0	SC	0	10.4204	0	34.3090	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	337.0	0	SC	0	10.3968	0	34.3078	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	338.0	0	SC	0	10.3804	0	34.3076	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	339.0	0	SC	0	10.3619	0	34.3078	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	340.0	0	SC	0	10.3470	0	34.3085	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	341.0	0	SC	0	10.3013	0	34.3206	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	342.0	0	SC	0	10.2682	0	34.3227	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	343.0	0	SC	0	10.2647	0	34.3245	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	344.0	0	SC	0	10.2616	0	34.3253	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	345.0	0	SC	0	10.2606	0	34.3270	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	346.0	0	SC	0	10.2589	0	34.3294	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	347.0	0	SC	0	10.2577	0	34.3370	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	348.0	0	SC	0	10.2701	0	34.3468	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	349.0	0	SC	0	10.2945	0	34.3621	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	350.0	0	SC	0	10.2654	0	34.3728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	351.0	0	SC	0	10.2286	0	34.3703	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	352.0	0	SC	0	10.2129	0	34.3688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	353.0	0	SC	0	10.1930	0	34.3666	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	354.0	0	SC	0	10.1770	0	34.3670	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	355.0	0	SC	0	10.1525	0	34.3755	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	356.0	0	SC	0	10.1566	0	34.3842	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	357.0	0	SC	0	10.1269	0	34.3945	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	358.0	0	SC	0	10.1039	0	34.3959	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	359.0	0	SC	0	10.0825	0	34.3979	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	360.0	0	SC	0	10.0438	0	34.4006	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	361.0	0	SC	0	9.9727	0	34.3998	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	362.0	0	SC	0	9.9180	0	34.3977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	363.0	0	SC	0	9.9051	0	34.3962	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	364.0	0	SC	0	9.8347	0	34.3905	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	365.0	0	SC	0	9.7859	0	34.3875	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	366.0	0	SC	0	9.7333	0	34.3820	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	367.0	0	SC	0	9.6481	0	34.3735	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	368.0	0	SC	0	9.6091	0	34.3701	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	369.0	0	SC	0	9.5790	0	34.3666	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	370.0	0	SC	0	9.5422	0	34.3636	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	371.0	0	SC	0	9.4706	0	34.3555	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	372.0	0	SC	0	9.3851	0	34.3454	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	373.0	0	SC	0	9.3551	0	34.3427	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	374.0	0	SC	0	9.3165	0	34.3389	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	375.0	0	SC	0	9.2772	0	34.3354	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	376.0	0	SC	0	9.2551	0	34.3349	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	377.0	0	SC	0	9.2169	0	34.3350	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	378.0	0	SC	0	9.1876	0	34.3339	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	379.0	0	SC	0	9.1708	0	34.3340	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	380.0	0	SC	0	9.1814	0	34.3414	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	381.0	0	SC	0	9.1711	0	34.3454	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	382.0	0	SC	0	9.1465	0	34.3439	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	383.0	0	SC	0	9.1416	0	34.3446	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	384.0	0	SC	0	9.1399	0	34.3462	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	385.0	0	SC	0	9.1351	0	34.3461	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	386.0	0	SC	0	9.1275	0	34.3451	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	387.0	0	SC	0	9.1239	0	34.3446	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	388.0	0	SC	0	9.1151	0	34.3436	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	389.0	0	SC	0	9.0995	0	34.3437	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	390.0	0	SC	0	9.0939	0	34.3452	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	391.0	0	SC	0	9.0932	0	34.3474	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	392.0	0	SC	0	9.0992	0	34.3538	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	393.0	0	SC	0	9.1038	0	34.3581	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	394.0	0	SC	0	9.0977	0	34.3600	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	395.0	0	SC	0	9.0884	0	34.3596	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	396.0	0	SC	0	9.0787	0	34.3600	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	397.0	0	SC	0	9.0744	0	34.3601	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	398.0	0	SC	0	9.0700	0	34.3601	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	399.0	0	SC	0	9.0647	0	34.3602	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	400.0	0	SC	0	9.0607	0	34.3604	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	401.0	0	SC	0	9.0581	0	34.3604	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	402.0	0	SC	0	9.0551	0	34.3603	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	403.0	0	SC	0	9.0416	0	34.3603	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	404.0	0	SC	0	8.9963	0	34.3619	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	405.0	0	SC	0	8.9781	0	34.3620	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	406.0	0	SC	0	8.9448	0	34.3617	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	407.0	0	SC	0	8.9086	0	34.3617	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	408.0	0	SC	0	8.8914	0	34.3624	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	409.0	0	SC	0	8.8848	0	34.3631	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	410.0	0	SC	0	8.8709	0	34.3654	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	411.0	0	SC	0	8.8404	0	34.3712	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	412.0	0	SC	0	8.8208	0	34.3745	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	413.0	0	SC	0	8.8090	0	34.3753	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	414.0	0	SC	0	8.8138	0	34.3744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	415.0	0	SC	0	8.7874	0	34.3766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	416.0	0	SC	0	8.7806	0	34.3763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	417.0	0	SC	0	8.7624	0	34.3750	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	418.0	0	SC	0	8.7320	0	34.3727	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	419.0	0	SC	0	8.6992	0	34.3721	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	420.0	0	SC	0	8.6777	0	34.3727	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	421.0	0	SC	0	8.6486	0	34.3748	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	422.0	0	SC	0	8.5992	0	34.3774	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	423.0	0	SC	0	8.5636	0	34.3778	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	424.0	0	SC	0	8.5487	0	34.3783	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	425.0	0	SC	0	8.5023	0	34.3786	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	426.0	0	SC	0	8.4437	0	34.3793	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	427.0	0	SC	0	8.4032	0	34.3813	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	428.0	0	SC	0	8.3822	0	34.3821	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	429.0	0	SC	0	8.3736	0	34.3831	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	430.0	0	SC	0	8.3695	0	34.3840	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	431.0	0	SC	0	8.3643	0	34.3847	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	432.0	0	SC	0	8.3496	0	34.3860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	433.0	0	SC	0	8.3237	0	34.3862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	434.0	0	SC	0	8.3228	0	34.3858	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	435.0	0	SC	0	8.3028	0	34.3862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	436.0	0	SC	0	8.2817	0	34.3873	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	437.0	0	SC	0	8.2628	0	34.3891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	438.0	0	SC	0	8.2481	0	34.3906	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	439.0	0	SC	0	8.2396	0	34.3915	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	440.0	0	SC	0	8.2307	0	34.3921	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	441.0	0	SC	0	8.2138	0	34.3945	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	442.0	0	SC	0	8.2020	0	34.3965	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	443.0	0	SC	0	8.1957	0	34.3974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	444.0	0	SC	0	8.1928	0	34.3981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	445.0	0	SC	0	8.1900	0	34.3986	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	446.0	0	SC	0	8.1823	0	34.4000	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	447.0	0	SC	0	8.1791	0	34.4003	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	448.0	0	SC	0	8.1744	0	34.4007	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	449.0	0	SC	0	8.1698	0	34.4012	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	450.0	0	SC	0	8.1655	0	34.4015	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	451.0	0	SC	0	8.1562	0	34.4022	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	452.0	0	SC	0	8.1434	0	34.4034	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	453.0	0	SC	0	8.1356	0	34.4042	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	454.0	0	SC	0	8.1307	0	34.4042	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	455.0	0	SC	0	8.1238	0	34.4044	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	456.0	0	SC	0	8.1211	0	34.4044	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	457.0	0	SC	0	8.1076	0	34.4048	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	458.0	0	SC	0	8.0769	0	34.4056	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	459.0	0	SC	0	7.9837	0	34.4065	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	460.0	0	SC	0	7.9042	0	34.4067	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	461.0	0	SC	0	7.8655	0	34.4066	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	462.0	0	SC	0	7.8533	0	34.4067	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	463.0	0	SC	0	7.8205	0	34.4086	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	464.0	0	SC	0	7.7998	0	34.4099	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	465.0	0	SC	0	7.7946	0	34.4103	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	466.0	0	SC	0	7.7909	0	34.4106	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	467.0	0	SC	0	7.7885	0	34.4110	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	468.0	0	SC	0	7.7863	0	34.4113	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	469.0	0	SC	0	7.7791	0	34.4117	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	470.0	0	SC	0	7.7616	0	34.4122	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	471.0	0	SC	0	7.7247	0	34.4121	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	472.0	0	SC	0	7.6878	0	34.4120	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	473.0	0	SC	0	7.6711	0	34.4119	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	474.0	0	SC	0	7.6593	0	34.4117	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	475.0	0	SC	0	7.6497	0	34.4120	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	476.0	0	SC	0	7.6393	0	34.4121	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	477.0	0	SC	0	7.6270	0	34.4123	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	478.0	0	SC	0	7.6180	0	34.4128	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	479.0	0	SC	0	7.6147	0	34.4129	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	480.0	0	SC	0	7.6096	0	34.4134	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	481.0	0	SC	0	7.6056	0	34.4138	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	482.0	0	SC	0	7.6015	0	34.4141	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	483.0	0	SC	0	7.5811	0	34.4147	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	484.0	0	SC	0	7.5669	0	34.4144	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	485.0	0	SC	0	7.5379	0	34.4147	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	486.0	0	SC	0	7.4587	0	34.4151	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	487.0	0	SC	0	7.4173	0	34.4144	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	488.0	0	SC	0	7.4033	0	34.4142	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	489.0	0	SC	0	7.3798	0	34.4138	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	490.0	0	SC	0	7.3716	0	34.4142	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	491.0	0	SC	0	7.3627	0	34.4142	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	492.0	0	SC	0	7.3543	0	34.4144	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	493.0	0	SC	0	7.3432	0	34.4147	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	494.0	0	SC	0	7.3354	0	34.4153	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	495.0	0	SC	0	7.3211	0	34.4157	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	496.0	0	SC	0	7.3124	0	34.4163	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	497.0	0	SC	0	7.3063	0	34.4163	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	498.0	0	SC	0	7.2985	0	34.4161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	499.0	0	SC	0	7.2942	0	34.4161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	500.0	0	SC	0	7.2859	0	34.4161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	501.0	0	SC	0	7.2783	0	34.4166	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	502.0	0	SC	0	7.2694	0	34.4172	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	503.0	0	SC	0	7.2637	0	34.4176	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	504.0	0	SC	0	7.2634	0	34.4177	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	505.0	0	SC	0	7.2591	0	34.4193	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	506.0	0	SC	0	7.2535	0	34.4197	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	507.0	0	SC	0	7.2426	0	34.4195	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	508.0	0	SC	0	7.2395	0	34.4195	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	509.0	0	SC	0	7.2354	0	34.4201	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	510.0	0	SC	0	7.2313	0	34.4203	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	511.0	0	SC	0	7.2278	0	34.4206	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	512.0	0	SC	0	7.2184	0	34.4204	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	513.0	0	SC	0	7.2120	0	34.4204	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	514.0	0	SC	0	7.2056	0	34.4214	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	515.0	0	SC	0	7.1983	0	34.4221	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	516.0	0	SC	0	7.1864	0	34.4233	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	517.0	0	SC	0	7.1538	0	34.4245	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	518.0	0	SC	0	7.1374	0	34.4247	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	519.0	0	SC	0	7.1346	0	34.4246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	520.0	0	SC	0	7.1356	0	34.4235	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	521.0	0	SC	0	7.0495	0	34.4323	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	522.0	0	SC	0	7.0315	0	34.4345	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	523.0	0	SC	0	7.0081	0	34.4387	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	524.0	0	SC	0	6.9994	0	34.4393	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	525.0	0	SC	0	6.9969	0	34.4394	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	526.0	0	SC	0	6.9963	0	34.4396	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	527.0	0	SC	0	6.9969	0	34.4401	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	528.0	0	SC	0	6.9887	0	34.4407	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	529.0	0	SC	0	6.9713	0	34.4406	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	530.0	0	SC	0	6.9660	0	34.4408	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	531.0	0	SC	0	6.9518	0	34.4400	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	532.0	0	SC	0	6.9502	0	34.4402	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	533.0	0	SC	0	6.9495	0	34.4402	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	534.0	0	SC	0	6.9449	0	34.4403	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	535.0	0	SC	0	6.9403	0	34.4407	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	536.0	0	SC	0	6.9310	0	34.4412	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	537.0	0	SC	0	6.9211	0	34.4418	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	538.0	0	SC	0	6.9074	0	34.4425	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	539.0	0	SC	0	6.8961	0	34.4430	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	540.0	0	SC	0	6.8929	0	34.4429	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	541.0	0	SC	0	6.8897	0	34.4432	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	542.0	0	SC	0	6.8857	0	34.4436	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	543.0	0	SC	0	6.8835	0	34.4439	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	544.0	0	SC	0	6.8815	0	34.4439	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	545.0	0	SC	0	6.8788	0	34.4441	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	546.0	0	SC	0	6.8769	0	34.4443	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	547.0	0	SC	0	6.8752	0	34.4443	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	548.0	0	SC	0	6.8700	0	34.4444	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	549.0	0	SC	0	6.8522	0	34.4454	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	550.0	0	SC	0	6.8478	0	34.4460	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	551.0	0	SC	0	6.8429	0	34.4465	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	552.0	0	SC	0	6.8388	0	34.4465	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	553.0	0	SC	0	6.8312	0	34.4470	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	554.0	0	SC	0	6.8277	0	34.4474	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	555.0	0	SC	0	6.8263	0	34.4478	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	556.0	0	SC	0	6.8220	0	34.4478	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	557.0	0	SC	0	6.8113	0	34.4482	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	558.0	0	SC	0	6.7995	0	34.4488	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	559.0	0	SC	0	6.7909	0	34.4494	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	560.0	0	SC	0	6.7863	0	34.4497	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	561.0	0	SC	0	6.7855	0	34.4499	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	562.0	0	SC	0	6.7843	0	34.4501	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	563.0	0	SC	0	6.7828	0	34.4503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	564.0	0	SC	0	6.7820	0	34.4503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	565.0	0	SC	0	6.7771	0	34.4506	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	566.0	0	SC	0	6.7683	0	34.4512	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	567.0	0	SC	0	6.7567	0	34.4520	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	568.0	0	SC	0	6.7473	0	34.4528	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	569.0	0	SC	0	6.7140	0	34.4547	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	570.0	0	SC	0	6.7070	0	34.4553	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	571.0	0	SC	0	6.7015	0	34.4557	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	572.0	0	SC	0	6.6987	0	34.4560	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	573.0	0	SC	0	6.6961	0	34.4561	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	574.0	0	SC	0	6.6909	0	34.4566	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	575.0	0	SC	0	6.6818	0	34.4579	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	576.0	0	SC	0	6.6789	0	34.4584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	577.0	0	SC	0	6.6783	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	578.0	0	SC	0	6.6777	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	579.0	0	SC	0	6.6738	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	580.0	0	SC	0	6.6699	0	34.4587	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	581.0	0	SC	0	6.6685	0	34.4587	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	582.0	0	SC	0	6.6675	0	34.4589	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	583.0	0	SC	0	6.6663	0	34.4589	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	584.0	0	SC	0	6.6644	0	34.4591	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	585.0	0	SC	0	6.6628	0	34.4593	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	586.0	0	SC	0	6.6583	0	34.4592	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	587.0	0	SC	0	6.6433	0	34.4584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	588.0	0	SC	0	6.6319	0	34.4581	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	589.0	0	SC	0	6.6237	0	34.4582	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	590.0	0	SC	0	6.6074	0	34.4580	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	591.0	0	SC	0	6.5891	0	34.4583	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	592.0	0	SC	0	6.5706	0	34.4592	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	593.0	0	SC	0	6.5562	0	34.4592	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	594.0	0	SC	0	6.5497	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	595.0	0	SC	0	6.5440	0	34.4581	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	596.0	0	SC	0	6.5386	0	34.4578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	597.0	0	SC	0	6.5367	0	34.4578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	598.0	0	SC	0	6.5329	0	34.4576	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	599.0	0	SC	0	6.5263	0	34.4576	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	600.0	0	SC	0	6.5166	0	34.4576	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	601.0	0	SC	0	6.5083	0	34.4583	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	602.0	0	SC	0	6.5008	0	34.4583	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	603.0	0	SC	0	6.4941	0	34.4584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	604.0	0	SC	0	6.4931	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	605.0	0	SC	0	6.4928	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	606.0	0	SC	0	6.4917	0	34.4585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	607.0	0	SC	0	6.4895	0	34.4587	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	608.0	0	SC	0	6.4790	0	34.4596	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	609.0	0	SC	0	6.4546	0	34.4602	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	610.0	0	SC	0	6.4350	0	34.4610	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	611.0	0	SC	0	6.4223	0	34.4614	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	612.0	0	SC	0	6.3999	0	34.4616	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	613.0	0	SC	0	6.3838	0	34.4617	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	614.0	0	SC	0	6.3724	0	34.4619	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	615.0	0	SC	0	6.3609	0	34.4621	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	616.0	0	SC	0	6.3552	0	34.4623	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	617.0	0	SC	0	6.3453	0	34.4630	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	618.0	0	SC	0	6.3353	0	34.4634	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	619.0	0	SC	0	6.3286	0	34.4636	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	620.0	0	SC	0	6.3253	0	34.4645	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	621.0	0	SC	0	6.3227	0	34.4647	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	622.0	0	SC	0	6.3179	0	34.4647	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	623.0	0	SC	0	6.3124	0	34.4644	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	624.0	0	SC	0	6.3069	0	34.4645	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	625.0	0	SC	0	6.2999	0	34.4654	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	626.0	0	SC	0	6.2931	0	34.4666	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	627.0	0	SC	0	6.2903	0	34.4673	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	628.0	0	SC	0	6.2890	0	34.4676	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	629.0	0	SC	0	6.2886	0	34.4676	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	630.0	0	SC	0	6.2885	0	34.4679	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	631.0	0	SC	0	6.2870	0	34.4680	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	632.0	0	SC	0	6.2842	0	34.4685	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	633.0	0	SC	0	6.2822	0	34.4692	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	634.0	0	SC	0	6.2774	0	34.4699	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	635.0	0	SC	0	6.2710	0	34.4696	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	636.0	0	SC	0	6.2506	0	34.4688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	637.0	0	SC	0	6.2402	0	34.4689	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	638.0	0	SC	0	6.2323	0	34.4688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	639.0	0	SC	0	6.2258	0	34.4690	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	640.0	0	SC	0	6.2229	0	34.4687	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	641.0	0	SC	0	6.2221	0	34.4686	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	642.0	0	SC	0	6.2244	0	34.4688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	643.0	0	SC	0	6.2063	0	34.4686	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	644.0	0	SC	0	6.1523	0	34.4672	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	645.0	0	SC	0	6.1388	0	34.4671	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	646.0	0	SC	0	6.1304	0	34.4670	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	647.0	0	SC	0	6.1191	0	34.4668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	648.0	0	SC	0	6.1140	0	34.4667	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	649.0	0	SC	0	6.1102	0	34.4673	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	650.0	0	SC	0	6.1078	0	34.4677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	651.0	0	SC	0	6.1073	0	34.4677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	652.0	0	SC	0	6.1071	0	34.4675	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	653.0	0	SC	0	6.1067	0	34.4677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	654.0	0	SC	0	6.1047	0	34.4681	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	655.0	0	SC	0	6.0999	0	34.4688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	656.0	0	SC	0	6.1024	0	34.4724	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	657.0	0	SC	0	6.1016	0	34.4732	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	658.0	0	SC	0	6.0995	0	34.4732	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	659.0	0	SC	0	6.0951	0	34.4734	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	660.0	0	SC	0	6.0931	0	34.4744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	661.0	0	SC	0	6.0877	0	34.4745	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	662.0	0	SC	0	6.0716	0	34.4736	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	663.0	0	SC	0	6.0633	0	34.4729	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	664.0	0	SC	0	6.0551	0	34.4724	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	665.0	0	SC	0	6.0485	0	34.4719	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	666.0	0	SC	0	6.0413	0	34.4716	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	667.0	0	SC	0	6.0350	0	34.4718	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	668.0	0	SC	0	6.0360	0	34.4730	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	669.0	0	SC	0	6.0368	0	34.4734	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	670.0	0	SC	0	6.0368	0	34.4744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	671.0	0	SC	0	6.0287	0	34.4766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	672.0	0	SC	0	6.0146	0	34.4769	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	673.0	0	SC	0	6.0119	0	34.4768	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	674.0	0	SC	0	6.0064	0	34.4768	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	675.0	0	SC	0	6.0040	0	34.4765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	676.0	0	SC	0	5.9927	0	34.4772	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	677.0	0	SC	0	5.9842	0	34.4765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	678.0	0	SC	0	5.9761	0	34.4756	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	679.0	0	SC	0	5.9684	0	34.4749	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	680.0	0	SC	0	5.9651	0	34.4744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	681.0	0	SC	0	5.9618	0	34.4741	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	682.0	0	SC	0	5.9586	0	34.4735	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	683.0	0	SC	0	5.9552	0	34.4731	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	684.0	0	SC	0	5.9478	0	34.4727	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	685.0	0	SC	0	5.9325	0	34.4734	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	686.0	0	SC	0	5.9302	0	34.4737	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	687.0	0	SC	0	5.9285	0	34.4739	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	688.0	0	SC	0	5.9227	0	34.4732	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	689.0	0	SC	0	5.9194	0	34.4731	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	690.0	0	SC	0	5.9167	0	34.4731	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	691.0	0	SC	0	5.9143	0	34.4730	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	692.0	0	SC	0	5.9118	0	34.4732	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	693.0	0	SC	0	5.9125	0	34.4738	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	694.0	0	SC	0	5.9193	0	34.4764	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	695.0	0	SC	0	5.9165	0	34.4765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	696.0	0	SC	0	5.9168	0	34.4767	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	697.0	0	SC	0	5.9126	0	34.4794	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	698.0	0	SC	0	5.9030	0	34.4797	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	699.0	0	SC	0	5.8974	0	34.4802	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	700.0	0	SC	0	5.8931	0	34.4797	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	701.0	0	SC	0	5.8909	0	34.4798	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	702.0	0	SC	0	5.8780	0	34.4789	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	703.0	0	SC	0	5.8544	0	34.4784	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	704.0	0	SC	0	5.8452	0	34.4778	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	705.0	0	SC	0	5.8405	0	34.4777	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	706.0	0	SC	0	5.8379	0	34.4779	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	707.0	0	SC	0	5.8356	0	34.4787	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	708.0	0	SC	0	5.8370	0	34.4801	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	709.0	0	SC	0	5.8294	0	34.4799	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	710.0	0	SC	0	5.8229	0	34.4799	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	711.0	0	SC	0	5.8079	0	34.4794	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	712.0	0	SC	0	5.7837	0	34.4791	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	713.0	0	SC	0	5.7797	0	34.4789	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	714.0	0	SC	0	5.7792	0	34.4790	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	715.0	0	SC	0	5.7787	0	34.4790	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	716.0	0	SC	0	5.7774	0	34.4790	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	717.0	0	SC	0	5.7701	0	34.4789	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	718.0	0	SC	0	5.7582	0	34.4794	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	719.0	0	SC	0	5.7406	0	34.4813	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	720.0	0	SC	0	5.7373	0	34.4828	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	721.0	0	SC	0	5.7349	0	34.4834	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	722.0	0	SC	0	5.7319	0	34.4843	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	723.0	0	SC	0	5.7313	0	34.4846	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	724.0	0	SC	0	5.7303	0	34.4846	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	725.0	0	SC	0	5.7298	0	34.4849	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	726.0	0	SC	0	5.7275	0	34.4849	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	727.0	0	SC	0	5.7246	0	34.4851	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	728.0	0	SC	0	5.7227	0	34.4852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	729.0	0	SC	0	5.7182	0	34.4856	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	730.0	0	SC	0	5.7101	0	34.4861	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	731.0	0	SC	0	5.6913	0	34.4865	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	732.0	0	SC	0	5.6719	0	34.4872	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	733.0	0	SC	0	5.6721	0	34.4869	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	734.0	0	SC	0	5.6574	0	34.4871	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	735.0	0	SC	0	5.6494	0	34.4872	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	736.0	0	SC	0	5.6470	0	34.4871	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	737.0	0	SC	0	5.6413	0	34.4872	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	738.0	0	SC	0	5.6341	0	34.4874	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	739.0	0	SC	0	5.6125	0	34.4876	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	740.0	0	SC	0	5.6028	0	34.4878	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	741.0	0	SC	0	5.5984	0	34.4876	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	742.0	0	SC	0	5.5886	0	34.4876	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	743.0	0	SC	0	5.5746	0	34.4878	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	744.0	0	SC	0	5.5624	0	34.4881	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	745.0	0	SC	0	5.5574	0	34.4886	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	746.0	0	SC	0	5.5566	0	34.4889	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	747.0	0	SC	0	5.5565	0	34.4891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	748.0	0	SC	0	5.5548	0	34.4891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	749.0	0	SC	0	5.5433	0	34.4898	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	750.0	0	SC	0	5.5400	0	34.4898	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	751.0	0	SC	0	5.5368	0	34.4898	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	752.0	0	SC	0	5.5286	0	34.4902	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	753.0	0	SC	0	5.5167	0	34.4908	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	754.0	0	SC	0	5.5153	0	34.4908	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	755.0	0	SC	0	5.5084	0	34.4912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	756.0	0	SC	0	5.5001	0	34.4913	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	757.0	0	SC	0	5.4895	0	34.4910	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	758.0	0	SC	0	5.4837	0	34.4911	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	759.0	0	SC	0	5.4835	0	34.4909	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	760.0	0	SC	0	5.4830	0	34.4910	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	761.0	0	SC	0	5.4824	0	34.4913	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	762.0	0	SC	0	5.4816	0	34.4914	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	763.0	0	SC	0	5.4808	0	34.4914	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	764.0	0	SC	0	5.4793	0	34.4915	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	765.0	0	SC	0	5.4785	0	34.4914	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	766.0	0	SC	0	5.4780	0	34.4915	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	767.0	0	SC	0	5.4779	0	34.4918	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	768.0	0	SC	0	5.4779	0	34.4920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	769.0	0	SC	0	5.4781	0	34.4921	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	770.0	0	SC	0	5.4785	0	34.4920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	771.0	0	SC	0	5.4783	0	34.4921	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	772.0	0	SC	0	5.4774	0	34.4921	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	773.0	0	SC	0	5.4769	0	34.4921	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	774.0	0	SC	0	5.4766	0	34.4926	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	775.0	0	SC	0	5.4775	0	34.4929	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	776.0	0	SC	0	5.4728	0	34.4957	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	777.0	0	SC	0	5.4616	0	34.4966	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	778.0	0	SC	0	5.4498	0	34.4966	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	779.0	0	SC	0	5.4423	0	34.4968	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	780.0	0	SC	0	5.4320	0	34.4973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	781.0	0	SC	0	5.4145	0	34.4979	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	782.0	0	SC	0	5.4075	0	34.4980	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	783.0	0	SC	0	5.4003	0	34.4979	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	784.0	0	SC	0	5.3980	0	34.4977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	785.0	0	SC	0	5.3958	0	34.4977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	786.0	0	SC	0	5.3890	0	34.4977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	787.0	0	SC	0	5.3863	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	788.0	0	SC	0	5.3811	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	789.0	0	SC	0	5.3790	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	790.0	0	SC	0	5.3767	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	791.0	0	SC	0	5.3748	0	34.4973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	792.0	0	SC	0	5.3733	0	34.4973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	793.0	0	SC	0	5.3702	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	794.0	0	SC	0	5.3674	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	795.0	0	SC	0	5.3647	0	34.4976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	796.0	0	SC	0	5.3626	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	797.0	0	SC	0	5.3614	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	798.0	0	SC	0	5.3605	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	799.0	0	SC	0	5.3595	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	800.0	0	SC	0	5.3585	0	34.4976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	801.0	0	SC	0	5.3565	0	34.4976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	802.0	0	SC	0	5.3519	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	803.0	0	SC	0	5.3496	0	34.4973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	804.0	0	SC	0	5.3487	0	34.4973	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	805.0	0	SC	0	5.3479	0	34.4972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	806.0	0	SC	0	5.3465	0	34.4974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	807.0	0	SC	0	5.3450	0	34.4972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	808.0	0	SC	0	5.3416	0	34.4972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	809.0	0	SC	0	5.3381	0	34.4972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	810.0	0	SC	0	5.3363	0	34.4971	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	811.0	0	SC	0	5.3350	0	34.4972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	812.0	0	SC	0	5.3323	0	34.4975	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	813.0	0	SC	0	5.3044	0	34.4981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	814.0	0	SC	0	5.2982	0	34.4982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	815.0	0	SC	0	5.2935	0	34.4982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	816.0	0	SC	0	5.2868	0	34.4983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	817.0	0	SC	0	5.2818	0	34.4986	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	818.0	0	SC	0	5.2747	0	34.4989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	819.0	0	SC	0	5.2747	0	34.4989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	820.0	0	SC	0	5.2703	0	34.4991	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	821.0	0	SC	0	5.2524	0	34.4998	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	822.0	0	SC	0	5.2475	0	34.4998	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	823.0	0	SC	0	5.2355	0	34.5004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	824.0	0	SC	0	5.2311	0	34.5005	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	825.0	0	SC	0	5.2301	0	34.5004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	826.0	0	SC	0	5.2240	0	34.5008	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	827.0	0	SC	0	5.2205	0	34.5009	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	828.0	0	SC	0	5.2186	0	34.5008	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	829.0	0	SC	0	5.2147	0	34.5012	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	830.0	0	SC	0	5.2085	0	34.5015	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	831.0	0	SC	0	5.2050	0	34.5015	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	832.0	0	SC	0	5.1929	0	34.5021	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	833.0	0	SC	0	5.1846	0	34.5026	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	834.0	0	SC	0	5.1791	0	34.5025	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	835.0	0	SC	0	5.1739	0	34.5026	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	836.0	0	SC	0	5.1678	0	34.5028	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	837.0	0	SC	0	5.1563	0	34.5032	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	838.0	0	SC	0	5.1525	0	34.5034	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	839.0	0	SC	0	5.1451	0	34.5037	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	840.0	0	SC	0	5.1450	0	34.5037	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	841.0	0	SC	0	5.1335	0	34.5042	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	842.0	0	SC	0	5.1297	0	34.5042	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	843.0	0	SC	0	5.1254	0	34.5045	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	844.0	0	SC	0	5.1194	0	34.5047	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	845.0	0	SC	0	5.1084	0	34.5053	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	846.0	0	SC	0	5.1031	0	34.5053	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	847.0	0	SC	0	5.0968	0	34.5056	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	848.0	0	SC	0	5.0904	0	34.5058	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	849.0	0	SC	0	5.0983	0	34.5058	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	850.0	0	SC	0	5.0802	0	34.5066	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	851.0	0	SC	0	5.0751	0	34.5066	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	852.0	0	SC	0	5.0629	0	34.5069	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	853.0	0	SC	0	5.0466	0	34.5077	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	854.0	0	SC	0	5.0381	0	34.5079	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	855.0	0	SC	0	5.0313	0	34.5084	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	856.0	0	SC	0	5.0329	0	34.5085	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	857.0	0	SC	0	5.0373	0	34.5084	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	858.0	0	SC	0	5.0233	0	34.5093	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	859.0	0	SC	0	5.0205	0	34.5094	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	860.0	0	SC	0	5.0197	0	34.5095	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	861.0	0	SC	0	5.0167	0	34.5096	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	862.0	0	SC	0	5.0149	0	34.5097	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	863.0	0	SC	0	5.0146	0	34.5099	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	864.0	0	SC	0	5.0044	0	34.5107	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	865.0	0	SC	0	5.0034	0	34.5107	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	866.0	0	SC	0	5.0033	0	34.5108	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	867.0	0	SC	0	5.0015	0	34.5110	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	868.0	0	SC	0	4.9997	0	34.5112	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	869.0	0	SC	0	4.9957	0	34.5113	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	870.0	0	SC	0	4.9942	0	34.5112	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	871.0	0	SC	0	4.9925	0	34.5112	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	872.0	0	SC	0	4.9902	0	34.5113	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	873.0	0	SC	0	4.9859	0	34.5115	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	874.0	0	SC	0	4.9780	0	34.5116	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	875.0	0	SC	0	4.9699	0	34.5118	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	876.0	0	SC	0	4.9659	0	34.5119	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	877.0	0	SC	0	4.9600	0	34.5120	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	878.0	0	SC	0	4.9521	0	34.5122	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	879.0	0	SC	0	4.9480	0	34.5123	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	880.0	0	SC	0	4.9432	0	34.5125	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	881.0	0	SC	0	4.9517	0	34.5124	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	882.0	0	SC	0	4.9394	0	34.5127	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	883.0	0	SC	0	4.9300	0	34.5134	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	884.0	0	SC	0	4.9246	0	34.5135	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	885.0	0	SC	0	4.9182	0	34.5138	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	886.0	0	SC	0	4.9086	0	34.5142	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	887.0	0	SC	0	4.9022	0	34.5145	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	888.0	0	SC	0	4.8991	0	34.5145	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	889.0	0	SC	0	4.8959	0	34.5147	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	890.0	0	SC	0	4.8904	0	34.5149	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	891.0	0	SC	0	4.8866	0	34.5154	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	892.0	0	SC	0	4.8870	0	34.5150	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	893.0	0	SC	0	4.8824	0	34.5155	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	894.0	0	SC	0	4.8777	0	34.5159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	895.0	0	SC	0	4.8758	0	34.5159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	896.0	0	SC	0	4.8744	0	34.5160	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	897.0	0	SC	0	4.8725	0	34.5162	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	898.0	0	SC	0	4.8711	0	34.5164	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	899.0	0	SC	0	4.8704	0	34.5164	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	900.0	0	SC	0	4.8700	0	34.5165	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	901.0	0	SC	0	4.8690	0	34.5167	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	902.0	0	SC	0	4.8679	0	34.5168	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	903.0	0	SC	0	4.8656	0	34.5172	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	904.0	0	SC	0	4.8654	0	34.5171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	905.0	0	SC	0	4.8573	0	34.5178	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	906.0	0	SC	0	4.8553	0	34.5180	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	907.0	0	SC	0	4.8536	0	34.5180	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	908.0	0	SC	0	4.8488	0	34.5180	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	909.0	0	SC	0	4.8407	0	34.5182	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	910.0	0	SC	0	4.8430	0	34.5184	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	911.0	0	SC	0	4.8433	0	34.5185	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	912.0	0	SC	0	4.8216	0	34.5199	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	913.0	0	SC	0	4.8111	0	34.5203	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	914.0	0	SC	0	4.8037	0	34.5212	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	915.0	0	SC	0	4.7950	0	34.5215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	916.0	0	SC	0	4.7902	0	34.5220	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	917.0	0	SC	0	4.8165	0	34.5202	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	918.0	0	SC	0	4.7812	0	34.5230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	919.0	0	SC	0	4.7773	0	34.5227	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	920.0	0	SC	0	4.7714	0	34.5227	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	921.0	0	SC	0	4.7653	0	34.5231	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	922.0	0	SC	0	4.7628	0	34.5230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	923.0	0	SC	0	4.7611	0	34.5229	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	924.0	0	SC	0	4.7562	0	34.5231	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	925.0	0	SC	0	4.7504	0	34.5231	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	926.0	0	SC	0	4.7440	0	34.5237	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	927.0	0	SC	0	4.7407	0	34.5239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	928.0	0	SC	0	4.7366	0	34.5240	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	929.0	0	SC	0	4.7302	0	34.5242	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	930.0	0	SC	0	4.7214	0	34.5248	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	931.0	0	SC	0	4.7184	0	34.5251	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	932.0	0	SC	0	4.7137	0	34.5254	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	933.0	0	SC	0	4.7085	0	34.5255	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	934.0	0	SC	0	4.7067	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	935.0	0	SC	0	4.7065	0	34.5256	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	936.0	0	SC	0	4.7041	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	937.0	0	SC	0	4.7026	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	938.0	0	SC	0	4.7014	0	34.5259	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	939.0	0	SC	0	4.6996	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	940.0	0	SC	0	4.6943	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	941.0	0	SC	0	4.6808	0	34.5257	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	942.0	0	SC	0	4.6571	0	34.5260	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	943.0	0	SC	0	4.6450	0	34.5264	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	944.0	0	SC	0	4.6414	0	34.5264	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	945.0	0	SC	0	4.6376	0	34.5262	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	946.0	0	SC	0	4.6320	0	34.5264	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	947.0	0	SC	0	4.6271	0	34.5265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	948.0	0	SC	0	4.6254	0	34.5266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	949.0	0	SC	0	4.6315	0	34.5265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	950.0	0	SC	0	4.6219	0	34.5270	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	951.0	0	SC	0	4.6148	0	34.5269	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	952.0	0	SC	0	4.6126	0	34.5270	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	953.0	0	SC	0	4.6097	0	34.5271	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	954.0	0	SC	0	4.6083	0	34.5271	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	955.0	0	SC	0	4.6062	0	34.5271	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	956.0	0	SC	0	4.6044	0	34.5272	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	957.0	0	SC	0	4.6038	0	34.5272	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	958.0	0	SC	0	4.6027	0	34.5272	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	959.0	0	SC	0	4.6017	0	34.5272	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	960.0	0	SC	0	4.5991	0	34.5274	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	961.0	0	SC	0	4.5975	0	34.5275	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	962.0	0	SC	0	4.6010	0	34.5275	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	963.0	0	SC	0	4.5942	0	34.5277	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	964.0	0	SC	0	4.5831	0	34.5280	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	965.0	0	SC	0	4.5728	0	34.5286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	966.0	0	SC	0	4.5708	0	34.5284	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	967.0	0	SC	0	4.5594	0	34.5290	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	968.0	0	SC	0	4.5463	0	34.5297	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	969.0	0	SC	0	4.5413	0	34.5297	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	970.0	0	SC	0	4.5563	0	34.5292	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	971.0	0	SC	0	4.5467	0	34.5296	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	972.0	0	SC	0	4.5325	0	34.5305	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	973.0	0	SC	0	4.5296	0	34.5305	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	974.0	0	SC	0	4.5284	0	34.5306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	975.0	0	SC	0	4.5281	0	34.5306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	976.0	0	SC	0	4.5280	0	34.5306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	977.0	0	SC	0	4.5279	0	34.5305	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	978.0	0	SC	0	4.5232	0	34.5309	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	979.0	0	SC	0	4.5214	0	34.5311	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	980.0	0	SC	0	4.5179	0	34.5313	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	981.0	0	SC	0	4.5109	0	34.5317	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	982.0	0	SC	0	4.4998	0	34.5324	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	983.0	0	SC	0	4.4958	0	34.5325	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	984.0	0	SC	0	4.4888	0	34.5327	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	985.0	0	SC	0	4.4838	0	34.5329	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	986.0	0	SC	0	4.4795	0	34.5330	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	987.0	0	SC	0	4.4778	0	34.5331	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	988.0	0	SC	0	4.4673	0	34.5334	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	989.0	0	SC	0	4.4590	0	34.5334	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	990.0	0	SC	0	4.4567	0	34.5336	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	991.0	0	SC	0	4.4536	0	34.5337	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	992.0	0	SC	0	4.4528	0	34.5337	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	993.0	0	SC	0	4.4524	0	34.5338	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	994.0	0	SC	0	4.4524	0	34.5338	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	995.0	0	SC	0	4.4520	0	34.5338	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	996.0	0	SC	0	4.4519	0	34.5339	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	997.0	0	SC	0	4.4517	0	34.5339	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	998.0	0	SC	0	4.4511	0	34.5340	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	999.0	0	SC	0	4.4501	0	34.5339	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1000.0	0	SC	0	4.4489	0	34.5341	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1001.0	0	SC	0	4.4459	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1002.0	0	SC	0	4.4448	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1003.0	0	SC	0	4.4447	0	34.5341	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1004.0	0	SC	0	4.4446	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1005.0	0	SC	0	4.4433	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1006.0	0	SC	0	4.4416	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1007.0	0	SC	0	4.4383	0	34.5341	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1008.0	0	SC	0	4.4360	0	34.5340	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1009.0	0	SC	0	4.4370	0	34.5343	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1010.0	0	SC	0	4.4343	0	34.5341	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1011.0	0	SC	0	4.4334	0	34.5342	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1012.0	0	SC	0	4.4323	0	34.5343	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1013.0	0	SC	0	4.4279	0	34.5344	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1014.0	0	SC	0	4.4251	0	34.5347	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1015.0	0	SC	0	4.4131	0	34.5352	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1016.0	0	SC	0	4.3987	0	34.5358	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1017.0	0	SC	0	4.3960	0	34.5357	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1018.0	0	SC	0	4.3955	0	34.5356	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1019.0	0	SC	0	4.4177	0	34.5349	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1020.0	0	SC	0	4.3951	0	34.5362	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1021.0	0	SC	0	4.3814	0	34.5366	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1022.0	0	SC	0	4.3731	0	34.5367	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1023.0	0	SC	0	4.3599	0	34.5372	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1024.0	0	SC	0	4.3361	0	34.5381	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1025.0	0	SC	0	4.3266	0	34.5383	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1026.0	0	SC	0	4.3376	0	34.5371	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1027.0	0	SC	0	4.3191	0	34.5383	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1028.0	0	SC	0	4.3145	0	34.5386	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1029.0	0	SC	0	4.3139	0	34.5388	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1030.0	0	SC	0	4.3079	0	34.5391	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1031.0	0	SC	0	4.3010	0	34.5394	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1032.0	0	SC	0	4.2946	0	34.5396	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1033.0	0	SC	0	4.2919	0	34.5398	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1034.0	0	SC	0	4.2899	0	34.5398	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1035.0	0	SC	0	4.2876	0	34.5398	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1036.0	0	SC	0	4.2846	0	34.5402	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1037.0	0	SC	0	4.2646	0	34.5406	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1038.0	0	SC	0	4.2511	0	34.5411	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1039.0	0	SC	0	4.2427	0	34.5413	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1040.0	0	SC	0	4.2351	0	34.5416	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1041.0	0	SC	0	4.2304	0	34.5416	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1042.0	0	SC	0	4.2173	0	34.5423	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1043.0	0	SC	0	4.2105	0	34.5424	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1044.0	0	SC	0	4.2019	0	34.5426	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1045.0	0	SC	0	4.1990	0	34.5428	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1046.0	0	SC	0	4.1988	0	34.5426	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1047.0	0	SC	0	4.1872	0	34.5430	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1048.0	0	SC	0	4.1814	0	34.5433	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1049.0	0	SC	0	4.1760	0	34.5436	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1050.0	0	SC	0	4.1683	0	34.5438	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1051.0	0	SC	0	4.1650	0	34.5439	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1052.0	0	SC	0	4.1600	0	34.5439	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1053.0	0	SC	0	4.1551	0	34.5444	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1054.0	0	SC	0	4.1516	0	34.5446	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1055.0	0	SC	0	4.1466	0	34.5446	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1056.0	0	SC	0	4.1402	0	34.5451	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1057.0	0	SC	0	4.1382	0	34.5452	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1058.0	0	SC	0	4.1374	0	34.5452	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1059.0	0	SC	0	4.1369	0	34.5453	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1060.0	0	SC	0	4.1355	0	34.5453	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1061.0	0	SC	0	4.1292	0	34.5458	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1062.0	0	SC	0	4.1242	0	34.5456	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1063.0	0	SC	0	4.1217	0	34.5458	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1064.0	0	SC	0	4.1187	0	34.5461	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1065.0	0	SC	0	4.1172	0	34.5461	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1066.0	0	SC	0	4.1145	0	34.5460	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1067.0	0	SC	0	4.1134	0	34.5463	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1068.0	0	SC	0	4.1125	0	34.5463	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1069.0	0	SC	0	4.1114	0	34.5462	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1070.0	0	SC	0	4.1090	0	34.5462	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1071.0	0	SC	0	4.1057	0	34.5463	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1072.0	0	SC	0	4.1049	0	34.5463	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1073.0	0	SC	0	4.1025	0	34.5464	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1074.0	0	SC	0	4.0941	0	34.5466	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1075.0	0	SC	0	4.0923	0	34.5465	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1076.0	0	SC	0	4.0921	0	34.5466	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1077.0	0	SC	0	4.0909	0	34.5464	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1078.0	0	SC	0	4.0878	0	34.5466	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1079.0	0	SC	0	4.0859	0	34.5467	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1080.0	0	SC	0	4.0857	0	34.5466	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1081.0	0	SC	0	4.0861	0	34.5467	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1082.0	0	SC	0	4.0847	0	34.5469	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1083.0	0	SC	0	4.0808	0	34.5471	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1084.0	0	SC	0	4.0783	0	34.5471	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1085.0	0	SC	0	4.0740	0	34.5474	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1086.0	0	SC	0	4.0717	0	34.5475	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1087.0	0	SC	0	4.0775	0	34.5471	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1088.0	0	SC	0	4.0703	0	34.5477	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1089.0	0	SC	0	4.0677	0	34.5477	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1090.0	0	SC	0	4.0630	0	34.5478	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1091.0	0	SC	0	4.0586	0	34.5481	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1092.0	0	SC	0	4.0533	0	34.5483	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1093.0	0	SC	0	4.0489	0	34.5485	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1094.0	0	SC	0	4.0430	0	34.5485	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1095.0	0	SC	0	4.0364	0	34.5488	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1096.0	0	SC	0	4.0418	0	34.5486	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1097.0	0	SC	0	4.0323	0	34.5488	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1098.0	0	SC	0	4.0231	0	34.5492	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1099.0	0	SC	0	4.0193	0	34.5493	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1100.0	0	SC	0	4.0180	0	34.5492	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1101.0	0	SC	0	4.0148	0	34.5493	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1102.0	0	SC	0	4.0129	0	34.5493	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1103.0	0	SC	0	4.0101	0	34.5494	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1104.0	0	SC	0	4.0022	0	34.5494	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1105.0	0	SC	0	3.9980	0	34.5498	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1106.0	0	SC	0	3.9910	0	34.5498	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1107.0	0	SC	0	3.9815	0	34.5499	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1108.0	0	SC	0	3.9750	0	34.5501	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1109.0	0	SC	0	3.9717	0	34.5501	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1110.0	0	SC	0	3.9667	0	34.5503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1111.0	0	SC	0	3.9689	0	34.5507	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1112.0	0	SC	0	3.9615	0	34.5503	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1113.0	0	SC	0	3.9599	0	34.5506	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1114.0	0	SC	0	3.9583	0	34.5506	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1115.0	0	SC	0	3.9564	0	34.5507	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1116.0	0	SC	0	3.9536	0	34.5507	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1117.0	0	SC	0	3.9492	0	34.5506	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1118.0	0	SC	0	3.9440	0	34.5507	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1119.0	0	SC	0	3.9400	0	34.5508	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1120.0	0	SC	0	3.9383	0	34.5509	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1121.0	0	SC	0	3.9337	0	34.5511	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1122.0	0	SC	0	3.9290	0	34.5513	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1123.0	0	SC	0	3.9253	0	34.5514	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1124.0	0	SC	0	3.9231	0	34.5515	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1125.0	0	SC	0	3.9213	0	34.5516	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1126.0	0	SC	0	3.9199	0	34.5516	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1127.0	0	SC	0	3.9189	0	34.5516	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1128.0	0	SC	0	3.9158	0	34.5518	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1129.0	0	SC	0	3.9100	0	34.5520	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1130.0	0	SC	0	3.9027	0	34.5522	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1131.0	0	SC	0	3.8986	0	34.5523	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1132.0	0	SC	0	3.8965	0	34.5526	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1133.0	0	SC	0	3.8924	0	34.5527	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1134.0	0	SC	0	3.8919	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1135.0	0	SC	0	3.8872	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1136.0	0	SC	0	3.8862	0	34.5530	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1137.0	0	SC	0	3.8848	0	34.5530	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1138.0	0	SC	0	3.8830	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1139.0	0	SC	0	3.8817	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1140.0	0	SC	0	3.8799	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1141.0	0	SC	0	3.8772	0	34.5533	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1142.0	0	SC	0	3.8741	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1143.0	0	SC	0	3.8731	0	34.5533	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1144.0	0	SC	0	3.8750	0	34.5531	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1145.0	0	SC	0	3.8682	0	34.5534	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1146.0	0	SC	0	3.8654	0	34.5536	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1147.0	0	SC	0	3.8606	0	34.5539	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1148.0	0	SC	0	3.8454	0	34.5546	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1149.0	0	SC	0	3.8328	0	34.5546	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1150.0	0	SC	0	3.8233	0	34.5546	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1151.0	0	SC	0	3.8198	0	34.5548	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1152.0	0	SC	0	3.8182	0	34.5546	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1153.0	0	SC	0	3.8178	0	34.5548	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1154.0	0	SC	0	3.8153	0	34.5551	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1155.0	0	SC	0	3.8041	0	34.5554	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1156.0	0	SC	0	3.7963	0	34.5555	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1157.0	0	SC	0	3.7904	0	34.5555	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1158.0	0	SC	0	3.7831	0	34.5558	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1159.0	0	SC	0	3.7761	0	34.5559	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1160.0	0	SC	0	3.7704	0	34.5561	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1161.0	0	SC	0	3.7667	0	34.5561	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1162.0	0	SC	0	3.7643	0	34.5563	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1163.0	0	SC	0	3.7614	0	34.5563	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1164.0	0	SC	0	3.7608	0	34.5563	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1165.0	0	SC	0	3.7599	0	34.5565	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1166.0	0	SC	0	3.7571	0	34.5567	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1167.0	0	SC	0	3.7547	0	34.5568	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1168.0	0	SC	0	3.7517	0	34.5569	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1169.0	0	SC	0	3.7483	0	34.5571	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1170.0	0	SC	0	3.7460	0	34.5572	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1171.0	0	SC	0	3.7412	0	34.5574	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1172.0	0	SC	0	3.7329	0	34.5578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1173.0	0	SC	0	3.7290	0	34.5575	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1174.0	0	SC	0	3.7213	0	34.5578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1175.0	0	SC	0	3.7170	0	34.5578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1176.0	0	SC	0	3.7143	0	34.5578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1177.0	0	SC	0	3.7126	0	34.5578	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1178.0	0	SC	0	3.7100	0	34.5581	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1179.0	0	SC	0	3.7082	0	34.5582	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1180.0	0	SC	0	3.7064	0	34.5582	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1181.0	0	SC	0	3.7054	0	34.5584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1182.0	0	SC	0	3.7046	0	34.5583	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1183.0	0	SC	0	3.7064	0	34.5583	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1184.0	0	SC	0	3.7029	0	34.5584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1185.0	0	SC	0	3.7021	0	34.5584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1186.0	0	SC	0	3.7014	0	34.5584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1187.0	0	SC	0	3.7006	0	34.5585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1188.0	0	SC	0	3.7002	0	34.5585	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1189.0	0	SC	0	3.7007	0	34.5584	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1190.0	0	SC	0	3.6903	0	34.5590	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1191.0	0	SC	0	3.6816	0	34.5591	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1192.0	0	SC	0	3.6756	0	34.5593	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1193.0	0	SC	0	3.6730	0	34.5593	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1194.0	0	SC	0	3.6716	0	34.5593	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1195.0	0	SC	0	3.6686	0	34.5597	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1196.0	0	SC	0	3.6668	0	34.5597	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1197.0	0	SC	0	3.6640	0	34.5598	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1198.0	0	SC	0	3.6608	0	34.5599	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1199.0	0	SC	0	3.6572	0	34.5602	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1200.0	0	SC	0	3.6559	0	34.5600	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1201.0	0	SC	0	3.6560	0	34.5599	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1202.0	0	SC	0	3.6559	0	34.5601	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1203.0	0	SC	0	3.6557	0	34.5601	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1204.0	0	SC	0	3.6523	0	34.5602	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1205.0	0	SC	0	3.6497	0	34.5605	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1206.0	0	SC	0	3.6480	0	34.5605	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1207.0	0	SC	0	3.6464	0	34.5605	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1208.0	0	SC	0	3.6463	0	34.5605	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1209.0	0	SC	0	3.6470	0	34.5605	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1210.0	0	SC	0	3.6463	0	34.5606	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1211.0	0	SC	0	3.6462	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1212.0	0	SC	0	3.6461	0	34.5606	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1213.0	0	SC	0	3.6458	0	34.5606	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1214.0	0	SC	0	3.6458	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1215.0	0	SC	0	3.6438	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1216.0	0	SC	0	3.6436	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1217.0	0	SC	0	3.6433	0	34.5608	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1218.0	0	SC	0	3.6435	0	34.5607	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1219.0	0	SC	0	3.6421	0	34.5608	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1220.0	0	SC	0	3.6383	0	34.5608	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1221.0	0	SC	0	3.6378	0	34.5608	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1222.0	0	SC	0	3.6370	0	34.5608	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1223.0	0	SC	0	3.6356	0	34.5610	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1224.0	0	SC	0	3.6326	0	34.5612	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1225.0	0	SC	0	3.6297	0	34.5613	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1226.0	0	SC	0	3.6282	0	34.5612	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1227.0	0	SC	0	3.6297	0	34.5612	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1228.0	0	SC	0	3.6300	0	34.5612	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1229.0	0	SC	0	3.6228	0	34.5614	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1230.0	0	SC	0	3.6156	0	34.5617	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1231.0	0	SC	0	3.6129	0	34.5618	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1232.0	0	SC	0	3.6117	0	34.5616	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1233.0	0	SC	0	3.6068	0	34.5618	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1234.0	0	SC	0	3.5996	0	34.5622	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1235.0	0	SC	0	3.5971	0	34.5618	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1236.0	0	SC	0	3.5937	0	34.5620	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1237.0	0	SC	0	3.5927	0	34.5622	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1238.0	0	SC	0	3.5903	0	34.5621	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1239.0	0	SC	0	3.5853	0	34.5622	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1240.0	0	SC	0	3.5797	0	34.5623	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1241.0	0	SC	0	3.5676	0	34.5626	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1242.0	0	SC	0	3.5585	0	34.5629	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1243.0	0	SC	0	3.5571	0	34.5628	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1244.0	0	SC	0	3.5574	0	34.5627	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1245.0	0	SC	0	3.5574	0	34.5629	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1246.0	0	SC	0	3.5548	0	34.5630	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1247.0	0	SC	0	3.5536	0	34.5628	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1248.0	0	SC	0	3.5484	0	34.5630	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1249.0	0	SC	0	3.5452	0	34.5631	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1250.0	0	SC	0	3.5419	0	34.5633	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1251.0	0	SC	0	3.5399	0	34.5632	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1252.0	0	SC	0	3.5393	0	34.5632	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1253.0	0	SC	0	3.5330	0	34.5635	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1254.0	0	SC	0	3.5270	0	34.5638	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1255.0	0	SC	0	3.5238	0	34.5638	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1256.0	0	SC	0	3.5215	0	34.5640	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1257.0	0	SC	0	3.5195	0	34.5641	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1258.0	0	SC	0	3.5176	0	34.5643	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1259.0	0	SC	0	3.5163	0	34.5643	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1260.0	0	SC	0	3.5155	0	34.5638	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1261.0	0	SC	0	3.5108	0	34.5640	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1262.0	0	SC	0	3.5088	0	34.5637	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1263.0	0	SC	0	3.5051	0	34.5636	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1264.0	0	SC	0	3.4986	0	34.5640	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1265.0	0	SC	0	3.4952	0	34.5643	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1266.0	0	SC	0	3.4941	0	34.5644	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1267.0	0	SC	0	3.4928	0	34.5643	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1268.0	0	SC	0	3.4896	0	34.5646	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1269.0	0	SC	0	3.4764	0	34.5653	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1270.0	0	SC	0	3.4646	0	34.5662	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1271.0	0	SC	0	3.4596	0	34.5662	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1272.0	0	SC	0	3.4657	0	34.5660	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1273.0	0	SC	0	3.4539	0	34.5663	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1274.0	0	SC	0	3.4513	0	34.5665	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1275.0	0	SC	0	3.4491	0	34.5666	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1276.0	0	SC	0	3.4469	0	34.5667	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1277.0	0	SC	0	3.4445	0	34.5668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1278.0	0	SC	0	3.4429	0	34.5668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1279.0	0	SC	0	3.4420	0	34.5668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1280.0	0	SC	0	3.4397	0	34.5668	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1281.0	0	SC	0	3.4399	0	34.5670	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1282.0	0	SC	0	3.4318	0	34.5671	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1283.0	0	SC	0	3.4155	0	34.5674	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1284.0	0	SC	0	3.4143	0	34.5675	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1285.0	0	SC	0	3.4136	0	34.5677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1286.0	0	SC	0	3.4133	0	34.5677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1287.0	0	SC	0	3.4123	0	34.5677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1288.0	0	SC	0	3.4096	0	34.5677	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1289.0	0	SC	0	3.4077	0	34.5678	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1290.0	0	SC	0	3.4071	0	34.5678	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1291.0	0	SC	0	3.4068	0	34.5678	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1292.0	0	SC	0	3.4058	0	34.5680	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1293.0	0	SC	0	3.4039	0	34.5680	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1294.0	0	SC	0	3.4022	0	34.5681	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1295.0	0	SC	0	3.4013	0	34.5681	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1296.0	0	SC	0	3.3999	0	34.5682	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1297.0	0	SC	0	3.3978	0	34.5683	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1298.0	0	SC	0	3.3964	0	34.5685	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1299.0	0	SC	0	3.3947	0	34.5683	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1300.0	0	SC	0	3.3932	0	34.5683	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1301.0	0	SC	0	3.3929	0	34.5685	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1302.0	0	SC	0	3.3887	0	34.5688	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1303.0	0	SC	0	3.3863	0	34.5687	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1304.0	0	SC	0	3.3843	0	34.5687	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1305.0	0	SC	0	3.3772	0	34.5690	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1306.0	0	SC	0	3.3713	0	34.5690	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1307.0	0	SC	0	3.3690	0	34.5692	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1308.0	0	SC	0	3.3661	0	34.5690	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1309.0	0	SC	0	3.3622	0	34.5693	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1310.0	0	SC	0	3.3545	0	34.5694	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1311.0	0	SC	0	3.3487	0	34.5696	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1312.0	0	SC	0	3.3461	0	34.5696	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1313.0	0	SC	0	3.3437	0	34.5696	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1314.0	0	SC	0	3.3420	0	34.5698	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1315.0	0	SC	0	3.3404	0	34.5700	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1316.0	0	SC	0	3.3377	0	34.5703	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1317.0	0	SC	0	3.3353	0	34.5705	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1318.0	0	SC	0	3.3342	0	34.5706	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1319.0	0	SC	0	3.3327	0	34.5706	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1320.0	0	SC	0	3.3295	0	34.5707	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1321.0	0	SC	0	3.3240	0	34.5710	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1322.0	0	SC	0	3.3223	0	34.5710	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1323.0	0	SC	0	3.3206	0	34.5711	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1324.0	0	SC	0	3.3186	0	34.5711	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1325.0	0	SC	0	3.3169	0	34.5712	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1326.0	0	SC	0	3.3129	0	34.5713	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1327.0	0	SC	0	3.3098	0	34.5713	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1328.0	0	SC	0	3.3093	0	34.5713	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1329.0	0	SC	0	3.3062	0	34.5715	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1330.0	0	SC	0	3.3049	0	34.5715	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1331.0	0	SC	0	3.3043	0	34.5717	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1332.0	0	SC	0	3.3026	0	34.5717	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1333.0	0	SC	0	3.2930	0	34.5723	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1334.0	0	SC	0	3.2850	0	34.5725	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1335.0	0	SC	0	3.2816	0	34.5726	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1336.0	0	SC	0	3.2783	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1337.0	0	SC	0	3.2769	0	34.5727	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1338.0	0	SC	0	3.2782	0	34.5726	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1339.0	0	SC	0	3.2764	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1340.0	0	SC	0	3.2729	0	34.5727	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1341.0	0	SC	0	3.2703	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1342.0	0	SC	0	3.2663	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1343.0	0	SC	0	3.2635	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1344.0	0	SC	0	3.2622	0	34.5728	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1345.0	0	SC	0	3.2607	0	34.5730	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1346.0	0	SC	0	3.2587	0	34.5730	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1347.0	0	SC	0	3.2555	0	34.5732	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1348.0	0	SC	0	3.2515	0	34.5733	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1349.0	0	SC	0	3.2483	0	34.5735	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1350.0	0	SC	0	3.2464	0	34.5736	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1351.0	0	SC	0	3.2411	0	34.5737	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1352.0	0	SC	0	3.2379	0	34.5737	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1353.0	0	SC	0	3.2350	0	34.5738	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1354.0	0	SC	0	3.2323	0	34.5740	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1355.0	0	SC	0	3.2304	0	34.5740	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1356.0	0	SC	0	3.2292	0	34.5740	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1357.0	0	SC	0	3.2282	0	34.5742	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1358.0	0	SC	0	3.2262	0	34.5742	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1359.0	0	SC	0	3.2248	0	34.5744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1360.0	0	SC	0	3.2228	0	34.5744	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1361.0	0	SC	0	3.2212	0	34.5745	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1362.0	0	SC	0	3.2187	0	34.5745	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1363.0	0	SC	0	3.2129	0	34.5751	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1364.0	0	SC	0	3.2102	0	34.5752	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1365.0	0	SC	0	3.2089	0	34.5753	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1366.0	0	SC	0	3.2083	0	34.5753	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1367.0	0	SC	0	3.2078	0	34.5754	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1368.0	0	SC	0	3.2075	0	34.5752	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1369.0	0	SC	0	3.2067	0	34.5753	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1370.0	0	SC	0	3.2057	0	34.5755	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1371.0	0	SC	0	3.2047	0	34.5755	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1372.0	0	SC	0	3.2027	0	34.5755	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1373.0	0	SC	0	3.2013	0	34.5756	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1374.0	0	SC	0	3.2000	0	34.5757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1375.0	0	SC	0	3.1994	0	34.5757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1376.0	0	SC	0	3.1987	0	34.5756	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1377.0	0	SC	0	3.1987	0	34.5756	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1378.0	0	SC	0	3.1992	0	34.5755	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1379.0	0	SC	0	3.1973	0	34.5757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1380.0	0	SC	0	3.1951	0	34.5758	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1381.0	0	SC	0	3.1930	0	34.5757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1382.0	0	SC	0	3.1923	0	34.5758	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1383.0	0	SC	0	3.1919	0	34.5757	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1384.0	0	SC	0	3.1907	0	34.5758	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1385.0	0	SC	0	3.1895	0	34.5759	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1386.0	0	SC	0	3.1871	0	34.5762	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1387.0	0	SC	0	3.1855	0	34.5760	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1388.0	0	SC	0	3.1841	0	34.5760	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1389.0	0	SC	0	3.1844	0	34.5763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1390.0	0	SC	0	3.1830	0	34.5762	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1391.0	0	SC	0	3.1818	0	34.5762	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1392.0	0	SC	0	3.1815	0	34.5763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1393.0	0	SC	0	3.1818	0	34.5763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1394.0	0	SC	0	3.1797	0	34.5763	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1395.0	0	SC	0	3.1765	0	34.5767	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1396.0	0	SC	0	3.1704	0	34.5766	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1397.0	0	SC	0	3.1671	0	34.5767	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1398.0	0	SC	0	3.1664	0	34.5765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1399.0	0	SC	0	3.1657	0	34.5765	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1400.0	0	SC	0	3.1646	0	34.5764	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1401.0	0	SC	0	3.1559	0	34.5769	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1402.0	0	SC	0	3.1465	0	34.5772	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1403.0	0	SC	0	3.1445	0	34.5771	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1404.0	0	SC	0	3.1434	0	34.5771	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1405.0	0	SC	0	3.1406	0	34.5771	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1406.0	0	SC	0	3.1389	0	34.5773	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1407.0	0	SC	0	3.1372	0	34.5774	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1408.0	0	SC	0	3.1367	0	34.5773	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1409.0	0	SC	0	3.1360	0	34.5774	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1410.0	0	SC	0	3.1352	0	34.5775	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1411.0	0	SC	0	3.1355	0	34.5777	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1412.0	0	SC	0	3.1323	0	34.5783	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1413.0	0	SC	0	3.1296	0	34.5787	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1414.0	0	SC	0	3.1288	0	34.5787	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1415.0	0	SC	0	3.1287	0	34.5788	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1416.0	0	SC	0	3.1282	0	34.5788	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1417.0	0	SC	0	3.1275	0	34.5787	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1418.0	0	SC	0	3.1265	0	34.5788	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1419.0	0	SC	0	3.1233	0	34.5786	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1420.0	0	SC	0	3.1146	0	34.5784	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1421.0	0	SC	0	3.1101	0	34.5788	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1422.0	0	SC	0	3.0970	0	34.5790	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1423.0	0	SC	0	3.0872	0	34.5794	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1424.0	0	SC	0	3.0863	0	34.5797	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1425.0	0	SC	0	3.0841	0	34.5800	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1426.0	0	SC	0	3.0802	0	34.5802	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1427.0	0	SC	0	3.0733	0	34.5804	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1428.0	0	SC	0	3.0715	0	34.5805	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1429.0	0	SC	0	3.0699	0	34.5807	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1430.0	0	SC	0	3.0644	0	34.5807	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1431.0	0	SC	0	3.0615	0	34.5807	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1432.0	0	SC	0	3.0604	0	34.5807	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1433.0	0	SC	0	3.0594	0	34.5807	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1434.0	0	SC	0	3.0593	0	34.5809	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1435.0	0	SC	0	3.0544	0	34.5813	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1436.0	0	SC	0	3.0406	0	34.5822	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1437.0	0	SC	0	3.0381	0	34.5818	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1438.0	0	SC	0	3.0376	0	34.5819	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1439.0	0	SC	0	3.0376	0	34.5818	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1440.0	0	SC	0	3.0343	0	34.5818	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1441.0	0	SC	0	3.0319	0	34.5817	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1442.0	0	SC	0	3.0312	0	34.5818	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1443.0	0	SC	0	3.0291	0	34.5817	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1444.0	0	SC	0	3.0282	0	34.5819	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1445.0	0	SC	0	3.0281	0	34.5819	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1446.0	0	SC	0	3.0278	0	34.5819	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1447.0	0	SC	0	3.0269	0	34.5820	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1448.0	0	SC	0	3.0268	0	34.5820	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1449.0	0	SC	0	3.0218	0	34.5823	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1450.0	0	SC	0	3.0180	0	34.5828	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1451.0	0	SC	0	3.0167	0	34.5827	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1452.0	0	SC	0	3.0162	0	34.5829	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1453.0	0	SC	0	3.0155	0	34.5829	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1454.0	0	SC	0	3.0140	0	34.5829	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1455.0	0	SC	0	3.0123	0	34.5832	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1456.0	0	SC	0	3.0104	0	34.5831	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1457.0	0	SC	0	3.0083	0	34.5835	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1458.0	0	SC	0	3.0057	0	34.5841	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1459.0	0	SC	0	3.0032	0	34.5845	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1460.0	0	SC	0	2.9987	0	34.5844	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1461.0	0	SC	0	2.9960	0	34.5844	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1462.0	0	SC	0	2.9950	0	34.5843	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1463.0	0	SC	0	2.9936	0	34.5843	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1464.0	0	SC	0	2.9906	0	34.5844	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1465.0	0	SC	0	2.9822	0	34.5850	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1466.0	0	SC	0	2.9791	0	34.5852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1467.0	0	SC	0	2.9791	0	34.5852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1468.0	0	SC	0	2.9792	0	34.5852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1469.0	0	SC	0	2.9792	0	34.5852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1470.0	0	SC	0	2.9791	0	34.5852	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1471.0	0	SC	0	2.9786	0	34.5854	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1472.0	0	SC	0	2.9742	0	34.5857	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1473.0	0	SC	0	2.9716	0	34.5858	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1474.0	0	SC	0	2.9698	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1475.0	0	SC	0	2.9696	0	34.5859	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1476.0	0	SC	0	2.9700	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1477.0	0	SC	0	2.9696	0	34.5859	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1478.0	0	SC	0	2.9691	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1479.0	0	SC	0	2.9691	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1480.0	0	SC	0	2.9687	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1481.0	0	SC	0	2.9676	0	34.5858	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1482.0	0	SC	0	2.9667	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1483.0	0	SC	0	2.9662	0	34.5859	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1484.0	0	SC	0	2.9657	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1485.0	0	SC	0	2.9645	0	34.5862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1486.0	0	SC	0	2.9639	0	34.5860	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1487.0	0	SC	0	2.9626	0	34.5862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1488.0	0	SC	0	2.9621	0	34.5861	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1489.0	0	SC	0	2.9620	0	34.5861	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1490.0	0	SC	0	2.9619	0	34.5861	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1491.0	0	SC	0	2.9617	0	34.5862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1492.0	0	SC	0	2.9617	0	34.5862	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1493.0	0	SC	0	2.9603	0	34.5863	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1494.0	0	SC	0	2.9561	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1495.0	0	SC	0	2.9504	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1496.0	0	SC	0	2.9454	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1497.0	0	SC	0	2.9431	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1498.0	0	SC	0	2.9413	0	34.5869	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1499.0	0	SC	0	2.9401	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1500.0	0	SC	0	2.9398	0	34.5869	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1501.0	0	SC	0	2.9382	0	34.5867	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1502.0	0	SC	0	2.9353	0	34.5871	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1503.0	0	SC	0	2.9329	0	34.5871	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1504.0	0	SC	0	2.9311	0	34.5872	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1505.0	0	SC	0	2.9307	0	34.5871	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1506.0	0	SC	0	2.9302	0	34.5873	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1507.0	0	SC	0	2.9286	0	34.5874	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1508.0	0	SC	0	2.9262	0	34.5876	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1509.0	0	SC	0	2.9206	0	34.5878	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1510.0	0	SC	0	2.9184	0	34.5878	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1511.0	0	SC	0	2.9173	0	34.5879	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1512.0	0	SC	0	2.9160	0	34.5880	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1513.0	0	SC	0	2.9146	0	34.5880	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1514.0	0	SC	0	2.9138	0	34.5880	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1515.0	0	SC	0	2.9133	0	34.5880	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1516.0	0	SC	0	2.9131	0	34.5882	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1517.0	0	SC	0	2.9123	0	34.5881	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1518.0	0	SC	0	2.9114	0	34.5881	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1519.0	0	SC	0	2.9118	0	34.5881	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1520.0	0	SC	0	2.9085	0	34.5884	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1521.0	0	SC	0	2.9051	0	34.5888	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1522.0	0	SC	0	2.9027	0	34.5889	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1523.0	0	SC	0	2.8978	0	34.5891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1524.0	0	SC	0	2.8939	0	34.5890	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1525.0	0	SC	0	2.8900	0	34.5891	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1526.0	0	SC	0	2.8938	0	34.5892	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1527.0	0	SC	0	2.8894	0	34.5895	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1528.0	0	SC	0	2.8875	0	34.5894	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1529.0	0	SC	0	2.8870	0	34.5894	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1530.0	0	SC	0	2.8865	0	34.5895	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1531.0	0	SC	0	2.8856	0	34.5897	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1532.0	0	SC	0	2.8856	0	34.5897	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1533.0	0	SC	0	2.8865	0	34.5897	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1534.0	0	SC	0	2.8839	0	34.5900	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1535.0	0	SC	0	2.8761	0	34.5899	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1536.0	0	SC	0	2.8713	0	34.5901	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1537.0	0	SC	0	2.8699	0	34.5900	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1538.0	0	SC	0	2.8681	0	34.5899	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1539.0	0	SC	0	2.8652	0	34.5903	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1540.0	0	SC	0	2.8627	0	34.5903	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1541.0	0	SC	0	2.8612	0	34.5903	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1542.0	0	SC	0	2.8584	0	34.5904	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1543.0	0	SC	0	2.8551	0	34.5907	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1544.0	0	SC	0	2.8528	0	34.5906	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1545.0	0	SC	0	2.8517	0	34.5906	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1546.0	0	SC	0	2.8505	0	34.5907	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1547.0	0	SC	0	2.8491	0	34.5908	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1548.0	0	SC	0	2.8467	0	34.5909	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1549.0	0	SC	0	2.8437	0	34.5909	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1550.0	0	SC	0	2.8395	0	34.5910	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1551.0	0	SC	0	2.8390	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1552.0	0	SC	0	2.8389	0	34.5911	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1553.0	0	SC	0	2.8383	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1554.0	0	SC	0	2.8376	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1555.0	0	SC	0	2.8362	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1556.0	0	SC	0	2.8344	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1557.0	0	SC	0	2.8328	0	34.5912	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1558.0	0	SC	0	2.8318	0	34.5914	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1559.0	0	SC	0	2.8303	0	34.5915	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1560.0	0	SC	0	2.8277	0	34.5915	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1561.0	0	SC	0	2.8250	0	34.5916	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1562.0	0	SC	0	2.8216	0	34.5918	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1563.0	0	SC	0	2.8168	0	34.5920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1564.0	0	SC	0	2.8144	0	34.5920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1565.0	0	SC	0	2.8124	0	34.5920	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1566.0	0	SC	0	2.8103	0	34.5924	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1567.0	0	SC	0	2.8083	0	34.5924	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1568.0	0	SC	0	2.8071	0	34.5924	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1569.0	0	SC	0	2.8057	0	34.5924	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1570.0	0	SC	0	2.8044	0	34.5925	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1571.0	0	SC	0	2.8033	0	34.5925	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1572.0	0	SC	0	2.8016	0	34.5927	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1573.0	0	SC	0	2.7983	0	34.5929	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1574.0	0	SC	0	2.7939	0	34.5931	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1575.0	0	SC	0	2.7831	0	34.5936	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1576.0	0	SC	0	2.7775	0	34.5939	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1577.0	0	SC	0	2.7765	0	34.5939	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1578.0	0	SC	0	2.7782	0	34.5937	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1579.0	0	SC	0	2.7679	0	34.5944	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1580.0	0	SC	0	2.7655	0	34.5947	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1581.0	0	SC	0	2.7625	0	34.5948	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1582.0	0	SC	0	2.7605	0	34.5949	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1583.0	0	SC	0	2.7591	0	34.5949	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1584.0	0	SC	0	2.7576	0	34.5953	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1585.0	0	SC	0	2.7567	0	34.5951	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1586.0	0	SC	0	2.7553	0	34.5953	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1587.0	0	SC	0	2.7545	0	34.5954	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1588.0	0	SC	0	2.7511	0	34.5957	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1589.0	0	SC	0	2.7463	0	34.5957	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1590.0	0	SC	0	2.7434	0	34.5959	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1591.0	0	SC	0	2.7430	0	34.5961	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1592.0	0	SC	0	2.7423	0	34.5962	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1593.0	0	SC	0	2.7422	0	34.5967	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1594.0	0	SC	0	2.7423	0	34.5970	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1595.0	0	SC	0	2.7423	0	34.5971	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1596.0	0	SC	0	2.7423	0	34.5972	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1597.0	0	SC	0	2.7412	0	34.5971	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1598.0	0	SC	0	2.7392	0	34.5974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1599.0	0	SC	0	2.7391	0	34.5974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1600.0	0	SC	0	2.7393	0	34.5974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1601.0	0	SC	0	2.7391	0	34.5974	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1602.0	0	SC	0	2.7385	0	34.5976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1603.0	0	SC	0	2.7385	0	34.5976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1604.0	0	SC	0	2.7385	0	34.5977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1605.0	0	SC	0	2.7384	0	34.5977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1606.0	0	SC	0	2.7384	0	34.5978	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1607.0	0	SC	0	2.7383	0	34.5977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1608.0	0	SC	0	2.7384	0	34.5976	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1609.0	0	SC	0	2.7383	0	34.5978	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1610.0	0	SC	0	2.7383	0	34.5978	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1611.0	0	SC	0	2.7384	0	34.5977	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1612.0	0	SC	0	2.7380	0	34.5978	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1613.0	0	SC	0	2.7376	0	34.5978	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1614.0	0	SC	0	2.7368	0	34.5981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1615.0	0	SC	0	2.7359	0	34.5981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1616.0	0	SC	0	2.7354	0	34.5983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1617.0	0	SC	0	2.7349	0	34.5982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1618.0	0	SC	0	2.7347	0	34.5982	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1619.0	0	SC	0	2.7346	0	34.5983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1620.0	0	SC	0	2.7347	0	34.5984	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1621.0	0	SC	0	2.7343	0	34.5985	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1622.0	0	SC	0	2.7333	0	34.5986	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1623.0	0	SC	0	2.7239	0	34.5989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1624.0	0	SC	0	2.7126	0	34.5985	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1625.0	0	SC	0	2.7110	0	34.5981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1626.0	0	SC	0	2.7093	0	34.5981	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1627.0	0	SC	0	2.7092	0	34.5983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1628.0	0	SC	0	2.7121	0	34.5983	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1629.0	0	SC	0	2.7067	0	34.5985	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1630.0	0	SC	0	2.7071	0	34.5985	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1631.0	0	SC	0	2.7070	0	34.5986	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1632.0	0	SC	0	2.7058	0	34.5987	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1633.0	0	SC	0	2.7054	0	34.5988	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1634.0	0	SC	0	2.7049	0	34.5986	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1635.0	0	SC	0	2.7055	0	34.5989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1636.0	0	SC	0	2.7054	0	34.5989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1637.0	0	SC	0	2.7028	0	34.5989	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1638.0	0	SC	0	2.6988	0	34.5993	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1639.0	0	SC	0	2.6987	0	34.5995	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1640.0	0	SC	0	2.6956	0	34.5996	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1641.0	0	SC	0	2.6919	0	34.6000	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1642.0	0	SC	0	2.6904	0	34.6000	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1643.0	0	SC	0	2.6893	0	34.5999	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1644.0	0	SC	0	2.6832	0	34.6002	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1645.0	0	SC	0	2.6801	0	34.6003	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1646.0	0	SC	0	2.6843	0	34.6001	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1647.0	0	SC	0	2.6801	0	34.6003	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1648.0	0	SC	0	2.6769	0	34.6004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1649.0	0	SC	0	2.6756	0	34.6004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1650.0	0	SC	0	2.6742	0	34.6004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1651.0	0	SC	0	2.6721	0	34.6004	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1652.0	0	SC	0	2.6712	0	34.6007	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1653.0	0	SC	0	2.6706	0	34.6006	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1654.0	0	SC	0	2.6697	0	34.6008	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1655.0	0	SC	0	2.6693	0	34.6009	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1656.0	0	SC	0	2.6677	0	34.6010	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1657.0	0	SC	0	2.6662	0	34.6011	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1658.0	0	SC	0	2.6629	0	34.6012	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1659.0	0	SC	0	2.6607	0	34.6014	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1660.0	0	SC	0	2.6589	0	34.6015	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1661.0	0	SC	0	2.6566	0	34.6017	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1662.0	0	SC	0	2.6531	0	34.6019	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1663.0	0	SC	0	2.6504	0	34.6021	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1664.0	0	SC	0	2.6491	0	34.6022	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1665.0	0	SC	0	2.6468	0	34.6024	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1666.0	0	SC	0	2.6427	0	34.6026	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1667.0	0	SC	0	2.6411	0	34.6024	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1668.0	0	SC	0	2.6378	0	34.6027	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1669.0	0	SC	0	2.6353	0	34.6028	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1670.0	0	SC	0	2.6319	0	34.6029	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1671.0	0	SC	0	2.6246	0	34.6031	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1672.0	0	SC	0	2.6212	0	34.6033	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1673.0	0	SC	0	2.6178	0	34.6036	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1674.0	0	SC	0	2.6172	0	34.6038	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1675.0	0	SC	0	2.6156	0	34.6038	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1676.0	0	SC	0	2.6149	0	34.6038	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1677.0	0	SC	0	2.6141	0	34.6037	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1678.0	0	SC	0	2.6137	0	34.6036	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1679.0	0	SC	0	2.6125	0	34.6036	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1680.0	0	SC	0	2.6106	0	34.6034	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1681.0	0	SC	0	2.6107	0	34.6037	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1682.0	0	SC	0	2.6108	0	34.6040	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1683.0	0	SC	0	2.6110	0	34.6040	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1684.0	0	SC	0	2.6105	0	34.6043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1685.0	0	SC	0	2.6091	0	34.6044	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1686.0	0	SC	0	2.6077	0	34.6044	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1687.0	0	SC	0	2.6062	0	34.6043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1688.0	0	SC	0	2.6023	0	34.6043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1689.0	0	SC	0	2.5961	0	34.6045	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1690.0	0	SC	0	2.5936	0	34.6043	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1691.0	0	SC	0	2.5898	0	34.6045	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1692.0	0	SC	0	2.5870	0	34.6048	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1693.0	0	SC	0	2.5859	0	34.6047	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1694.0	0	SC	0	2.5839	0	34.6049	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1695.0	0	SC	0	2.5821	0	34.6048	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1696.0	0	SC	0	2.5788	0	34.6049	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1697.0	0	SC	0	2.5765	0	34.6051	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1698.0	0	SC	0	2.5719	0	34.6051	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1699.0	0	SC	0	2.5664	0	34.6053	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1700.0	0	SC	0	2.5635	0	34.6056	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1701.0	0	SC	0	2.5607	0	34.6059	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1702.0	0	SC	0	2.5578	0	34.6061	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1703.0	0	SC	0	2.5568	0	34.6062	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1704.0	0	SC	0	2.5551	0	34.6066	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1705.0	0	SC	0	2.5496	0	34.6072	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1706.0	0	SC	0	2.5450	0	34.6070	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1707.0	0	SC	0	2.5438	0	34.6069	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1708.0	0	SC	0	2.5435	0	34.6069	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1709.0	0	SC	0	2.5433	0	34.6068	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1710.0	0	SC	0	2.5417	0	34.6070	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1711.0	0	SC	0	2.5410	0	34.6070	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1712.0	0	SC	0	2.5400	0	34.6071	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1713.0	0	SC	0	2.5402	0	34.6070	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1714.0	0	SC	0	2.5404	0	34.6070	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1715.0	0	SC	0	2.5389	0	34.6072	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1716.0	0	SC	0	2.5381	0	34.6072	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1717.0	0	SC	0	2.5380	0	34.6073	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1718.0	0	SC	0	2.5379	0	34.6072	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1719.0	0	SC	0	2.5382	0	34.6072	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1720.0	0	SC	0	2.5366	0	34.6073	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1721.0	0	SC	0	2.5345	0	34.6073	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1722.0	0	SC	0	2.5329	0	34.6075	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1723.0	0	SC	0	2.5318	0	34.6075	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1724.0	0	SC	0	2.5311	0	34.6076	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1725.0	0	SC	0	2.5295	0	34.6077	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1726.0	0	SC	0	2.5274	0	34.6077	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1727.0	0	SC	0	2.5252	0	34.6079	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1728.0	0	SC	0	2.5243	0	34.6079	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1729.0	0	SC	0	2.5226	0	34.6081	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1730.0	0	SC	0	2.5268	0	34.6078	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1731.0	0	SC	0	2.5173	0	34.6085	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1732.0	0	SC	0	2.5145	0	34.6086	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1733.0	0	SC	0	2.5116	0	34.6088	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1734.0	0	SC	0	2.5090	0	34.6090	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1735.0	0	SC	0	2.5059	0	34.6092	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1736.0	0	SC	0	2.5044	0	34.6093	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1737.0	0	SC	0	2.5029	0	34.6093	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1738.0	0	SC	0	2.5015	0	34.6096	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1739.0	0	SC	0	2.4952	0	34.6100	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1740.0	0	SC	0	2.4956	0	34.6102	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1741.0	0	SC	0	2.4959	0	34.6104	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1742.0	0	SC	0	2.4922	0	34.6109	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1743.0	0	SC	0	2.4896	0	34.6111	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1744.0	0	SC	0	2.4880	0	34.6111	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1745.0	0	SC	0	2.4872	0	34.6111	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1746.0	0	SC	0	2.4880	0	34.6111	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1747.0	0	SC	0	2.4861	0	34.6113	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1748.0	0	SC	0	2.4854	0	34.6114	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1749.0	0	SC	0	2.4840	0	34.6113	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1750.0	0	SC	0	2.4832	0	34.6114	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1751.0	0	SC	0	2.4814	0	34.6115	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1752.0	0	SC	0	2.4806	0	34.6115	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1753.0	0	SC	0	2.4783	0	34.6115	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1754.0	0	SC	0	2.4777	0	34.6116	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1755.0	0	SC	0	2.4766	0	34.6116	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1756.0	0	SC	0	2.4760	0	34.6116	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1757.0	0	SC	0	2.4735	0	34.6119	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1758.0	0	SC	0	2.4697	0	34.6120	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1759.0	0	SC	0	2.4648	0	34.6120	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1760.0	0	SC	0	2.4618	0	34.6121	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1761.0	0	SC	0	2.4609	0	34.6122	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1762.0	0	SC	0	2.4574	0	34.6123	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1763.0	0	SC	0	2.4554	0	34.6123	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1764.0	0	SC	0	2.4536	0	34.6122	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1765.0	0	SC	0	2.4501	0	34.6124	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1766.0	0	SC	0	2.4489	0	34.6126	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1767.0	0	SC	0	2.4483	0	34.6128	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1768.0	0	SC	0	2.4480	0	34.6126	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1769.0	0	SC	0	2.4472	0	34.6131	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1770.0	0	SC	0	2.4465	0	34.6134	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1771.0	0	SC	0	2.4459	0	34.6134	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1772.0	0	SC	0	2.4453	0	34.6135	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1773.0	0	SC	0	2.4452	0	34.6134	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1774.0	0	SC	0	2.4445	0	34.6135	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1775.0	0	SC	0	2.4427	0	34.6136	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1776.0	0	SC	0	2.4416	0	34.6137	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1777.0	0	SC	0	2.4406	0	34.6140	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1778.0	0	SC	0	2.4397	0	34.6139	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1779.0	0	SC	0	2.4394	0	34.6140	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1780.0	0	SC	0	2.4383	0	34.6138	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1781.0	0	SC	0	2.4392	0	34.6139	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1782.0	0	SC	0	2.4361	0	34.6140	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1783.0	0	SC	0	2.4339	0	34.6141	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1784.0	0	SC	0	2.4324	0	34.6140	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1785.0	0	SC	0	2.4314	0	34.6143	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1786.0	0	SC	0	2.4299	0	34.6145	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1787.0	0	SC	0	2.4265	0	34.6146	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1788.0	0	SC	0	2.4253	0	34.6146	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1789.0	0	SC	0	2.4250	0	34.6146	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1790.0	0	SC	0	2.4234	0	34.6145	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1791.0	0	SC	0	2.4214	0	34.6145	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1792.0	0	SC	0	2.4194	0	34.6143	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1793.0	0	SC	0	2.4174	0	34.6144	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1794.0	0	SC	0	2.4150	0	34.6148	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1795.0	0	SC	0	2.4131	0	34.6147	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1796.0	0	SC	0	2.4105	0	34.6149	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1797.0	0	SC	0	2.4088	0	34.6152	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1798.0	0	SC	0	2.4082	0	34.6154	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1799.0	0	SC	0	2.4073	0	34.6153	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1800.0	0	SC	0	2.4066	0	34.6153	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1801.0	0	SC	0	2.4055	0	34.6154	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1802.0	0	SC	0	2.4046	0	34.6156	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1803.0	0	SC	0	2.4041	0	34.6155	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1804.0	0	SC	0	2.4037	0	34.6156	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1805.0	0	SC	0	2.4014	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1806.0	0	SC	0	2.3989	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1807.0	0	SC	0	2.3981	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1808.0	0	SC	0	2.3975	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1809.0	0	SC	0	2.3966	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1810.0	0	SC	0	2.3925	0	34.6159	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1811.0	0	SC	0	2.3878	0	34.6161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1812.0	0	SC	0	2.3872	0	34.6161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1813.0	0	SC	0	2.3869	0	34.6161	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1814.0	0	SC	0	2.3868	0	34.6164	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1815.0	0	SC	0	2.3870	0	34.6162	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1816.0	0	SC	0	2.3869	0	34.6166	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1817.0	0	SC	0	2.3859	0	34.6171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1818.0	0	SC	0	2.3850	0	34.6170	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1819.0	0	SC	0	2.3833	0	34.6171	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1820.0	0	SC	0	2.3819	0	34.6173	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1821.0	0	SC	0	2.3787	0	34.6175	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1822.0	0	SC	0	2.3771	0	34.6176	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1823.0	0	SC	0	2.3770	0	34.6176	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1824.0	0	SC	0	2.3727	0	34.6177	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1825.0	0	SC	0	2.3684	0	34.6180	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1826.0	0	SC	0	2.3671	0	34.6179	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1827.0	0	SC	0	2.3693	0	34.6178	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1828.0	0	SC	0	2.3685	0	34.6180	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1829.0	0	SC	0	2.3648	0	34.6183	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1830.0	0	SC	0	2.3625	0	34.6184	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1831.0	0	SC	0	2.3614	0	34.6185	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1832.0	0	SC	0	2.3594	0	34.6185	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1833.0	0	SC	0	2.3550	0	34.6186	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1834.0	0	SC	0	2.3504	0	34.6188	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1835.0	0	SC	0	2.3501	0	34.6188	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1836.0	0	SC	0	2.3497	0	34.6190	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1837.0	0	SC	0	2.3474	0	34.6190	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1838.0	0	SC	0	2.3472	0	34.6191	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1839.0	0	SC	0	2.3465	0	34.6192	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1840.0	0	SC	0	2.3461	0	34.6191	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1841.0	0	SC	0	2.3451	0	34.6193	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1842.0	0	SC	0	2.3442	0	34.6193	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1843.0	0	SC	0	2.3437	0	34.6191	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1844.0	0	SC	0	2.3432	0	34.6193	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1845.0	0	SC	0	2.3430	0	34.6194	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1846.0	0	SC	0	2.3427	0	34.6194	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1847.0	0	SC	0	2.3413	0	34.6194	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1848.0	0	SC	0	2.3404	0	34.6194	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1849.0	0	SC	0	2.3407	0	34.6196	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1850.0	0	SC	0	2.3393	0	34.6196	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1851.0	0	SC	0	2.3374	0	34.6197	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1852.0	0	SC	0	2.3338	0	34.6198	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1853.0	0	SC	0	2.3299	0	34.6201	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1854.0	0	SC	0	2.3283	0	34.6200	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1855.0	0	SC	0	2.3258	0	34.6199	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1856.0	0	SC	0	2.3236	0	34.6200	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1857.0	0	SC	0	2.3215	0	34.6201	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1858.0	0	SC	0	2.3219	0	34.6203	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1859.0	0	SC	0	2.3198	0	34.6205	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1860.0	0	SC	0	2.3184	0	34.6208	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1861.0	0	SC	0	2.3169	0	34.6209	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1862.0	0	SC	0	2.3161	0	34.6208	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1863.0	0	SC	0	2.3155	0	34.6208	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1864.0	0	SC	0	2.3140	0	34.6210	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1865.0	0	SC	0	2.3121	0	34.6210	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1866.0	0	SC	0	2.3107	0	34.6211	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1867.0	0	SC	0	2.3087	0	34.6213	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1868.0	0	SC	0	2.3075	0	34.6213	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1869.0	0	SC	0	2.3070	0	34.6214	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1870.0	0	SC	0	2.3062	0	34.6215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1871.0	0	SC	0	2.3058	0	34.6215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1872.0	0	SC	0	2.3055	0	34.6215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1873.0	0	SC	0	2.3046	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1874.0	0	SC	0	2.3030	0	34.6215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1875.0	0	SC	0	2.3015	0	34.6214	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1876.0	0	SC	0	2.2982	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1877.0	0	SC	0	2.2956	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1878.0	0	SC	0	2.2990	0	34.6215	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1879.0	0	SC	0	2.2964	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1880.0	0	SC	0	2.2921	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1881.0	0	SC	0	2.2919	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1882.0	0	SC	0	2.2913	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1883.0	0	SC	0	2.2900	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1884.0	0	SC	0	2.2876	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1885.0	0	SC	0	2.2862	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1886.0	0	SC	0	2.2853	0	34.6216	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1887.0	0	SC	0	2.2831	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1888.0	0	SC	0	2.2821	0	34.6218	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1889.0	0	SC	0	2.2802	0	34.6220	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1890.0	0	SC	0	2.2785	0	34.6221	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1891.0	0	SC	0	2.2771	0	34.6225	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1892.0	0	SC	0	2.2770	0	34.6224	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1893.0	0	SC	0	2.2770	0	34.6224	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1894.0	0	SC	0	2.2768	0	34.6223	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1895.0	0	SC	0	2.2764	0	34.6223	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1896.0	0	SC	0	2.2755	0	34.6224	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1897.0	0	SC	0	2.2737	0	34.6226	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1898.0	0	SC	0	2.2722	0	34.6225	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1899.0	0	SC	0	2.2724	0	34.6226	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1900.0	0	SC	0	2.2728	0	34.6225	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1901.0	0	SC	0	2.2729	0	34.6225	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1902.0	0	SC	0	2.2700	0	34.6228	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1903.0	0	SC	0	2.2667	0	34.6230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1904.0	0	SC	0	2.2652	0	34.6230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1905.0	0	SC	0	2.2641	0	34.6230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1906.0	0	SC	0	2.2638	0	34.6230	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1907.0	0	SC	0	2.2632	0	34.6232	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1908.0	0	SC	0	2.2629	0	34.6232	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1909.0	0	SC	0	2.2627	0	34.6232	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1910.0	0	SC	0	2.2627	0	34.6232	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1911.0	0	SC	0	2.2620	0	34.6233	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1912.0	0	SC	0	2.2611	0	34.6235	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1913.0	0	SC	0	2.2598	0	34.6237	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1914.0	0	SC	0	2.2594	0	34.6238	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1915.0	0	SC	0	2.2594	0	34.6238	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1916.0	0	SC	0	2.2594	0	34.6237	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1917.0	0	SC	0	2.2592	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1918.0	0	SC	0	2.2590	0	34.6238	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1919.0	0	SC	0	2.2583	0	34.6240	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1920.0	0	SC	0	2.2581	0	34.6240	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1921.0	0	SC	0	2.2581	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1922.0	0	SC	0	2.2583	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1923.0	0	SC	0	2.2585	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1924.0	0	SC	0	2.2587	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1925.0	0	SC	0	2.2588	0	34.6239	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1926.0	0	SC	0	2.2574	0	34.6242	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1927.0	0	SC	0	2.2527	0	34.6243	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1928.0	0	SC	0	2.2474	0	34.6242	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1929.0	0	SC	0	2.2460	0	34.6242	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1930.0	0	SC	0	2.2451	0	34.6242	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1931.0	0	SC	0	2.2435	0	34.6243	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1932.0	0	SC	0	2.2426	0	34.6243	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1933.0	0	SC	0	2.2423	0	34.6246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1934.0	0	SC	0	2.2427	0	34.6244	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1935.0	0	SC	0	2.2423	0	34.6246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1936.0	0	SC	0	2.2424	0	34.6246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1937.0	0	SC	0	2.2423	0	34.6247	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1938.0	0	SC	0	2.2421	0	34.6247	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1939.0	0	SC	0	2.2425	0	34.6246	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1940.0	0	SC	0	2.2425	0	34.6247	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1941.0	0	SC	0	2.2406	0	34.6252	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1942.0	0	SC	0	2.2375	0	34.6252	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1943.0	0	SC	0	2.2358	0	34.6252	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1944.0	0	SC	0	2.2354	0	34.6251	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1945.0	0	SC	0	2.2345	0	34.6253	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1946.0	0	SC	0	2.2338	0	34.6254	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1947.0	0	SC	0	2.2332	0	34.6255	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1948.0	0	SC	0	2.2339	0	34.6255	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1949.0	0	SC	0	2.2348	0	34.6258	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1950.0	0	SC	0	2.2357	0	34.6262	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1951.0	0	SC	0	2.2358	0	34.6262	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1952.0	0	SC	0	2.2363	0	34.6263	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1953.0	0	SC	0	2.2358	0	34.6263	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1954.0	0	SC	0	2.2335	0	34.6262	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1955.0	0	SC	0	2.2298	0	34.6261	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1956.0	0	SC	0	2.2283	0	34.6263	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1957.0	0	SC	0	2.2276	0	34.6263	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1958.0	0	SC	0	2.2270	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1959.0	0	SC	0	2.2264	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1960.0	0	SC	0	2.2258	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1961.0	0	SC	0	2.2252	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1962.0	0	SC	0	2.2250	0	34.6268	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1963.0	0	SC	0	2.2247	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1964.0	0	SC	0	2.2248	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1965.0	0	SC	0	2.2247	0	34.6268	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1966.0	0	SC	0	2.2248	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1967.0	0	SC	0	2.2250	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1968.0	0	SC	0	2.2250	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1969.0	0	SC	0	2.2245	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1970.0	0	SC	0	2.2242	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1971.0	0	SC	0	2.2247	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1972.0	0	SC	0	2.2203	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1973.0	0	SC	0	2.2145	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1974.0	0	SC	0	2.2141	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1975.0	0	SC	0	2.2142	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1976.0	0	SC	0	2.2139	0	34.6265	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1977.0	0	SC	0	2.2133	0	34.6267	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1978.0	0	SC	0	2.2131	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1979.0	0	SC	0	2.2114	0	34.6266	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1980.0	0	SC	0	2.2105	0	34.6269	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1981.0	0	SC	0	2.2069	0	34.6268	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1982.0	0	SC	0	2.2028	0	34.6273	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1983.0	0	SC	0	2.2025	0	34.6273	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1984.0	0	SC	0	2.2024	0	34.6273	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1985.0	0	SC	0	2.2021	0	34.6273	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1986.0	0	SC	0	2.2020	0	34.6273	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1987.0	0	SC	0	2.2017	0	34.6274	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1988.0	0	SC	0	2.2004	0	34.6278	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1989.0	0	SC	0	2.1981	0	34.6277	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1990.0	0	SC	0	2.1977	0	34.6286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1991.0	0	SC	0	2.1950	0	34.6287	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1992.0	0	SC	0	2.1937	0	34.6284	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1993.0	0	SC	0	2.1929	0	34.6286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1994.0	0	SC	0	2.1930	0	34.6286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1995.0	0	SC	0	2.1916	0	34.6284	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1996.0	0	SC	0	2.1901	0	34.6285	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1997.0	0	SC	0	2.1888	0	34.6288	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1998.0	0	SC	0	2.1868	0	34.6286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	1999.0	0	SC	0	2.1857	0	34.6287	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2000.0	0	SC	0	2.1869	0	34.6286	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2001.0	0	SC	0	2.1868	0	34.6293	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2002.0	0	SC	0	2.1876	0	34.6293	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2003.0	0	SC	0	2.1878	0	34.6298	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2004.0	0	SC	0	2.1864	0	34.6301	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2005.0	0	SC	0	2.1855	0	34.6302	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2006.0	0	SC	0	2.1853	0	34.6303	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2007.0	0	SC	0	2.1848	0	34.6307	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2008.0	0	SC	0	2.1840	0	34.6306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2009.0	0	SC	0	2.1830	0	34.6306	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2010.0	0	SC	0	2.1827	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2011.0	0	SC	0	2.1825	0	34.6307	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2012.0	0	SC	0	2.1825	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2013.0	0	SC	0	2.1835	0	34.6307	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2014.0	0	SC	0	2.1817	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2015.0	0	SC	0	2.1814	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2016.0	0	SC	0	2.1808	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2017.0	0	SC	0	2.1805	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2018.0	0	SC	0	2.1804	0	34.6310	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2019.0	0	SC	0	2.1790	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2020.0	0	SC	0	2.1780	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2021.0	0	SC	0	2.1773	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2022.0	0	SC	0	2.1768	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2023.0	0	SC	0	2.1760	0	34.6307	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2024.0	0	SC	0	2.1743	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2025.0	0	SC	0	2.1727	0	34.6307	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2026.0	0	SC	0	2.1712	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2027.0	0	SC	0	2.1705	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2028.0	0	SC	0	2.1701	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2029.0	0	SC	0	2.1697	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2030.0	0	SC	0	2.1711	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2031.0	0	SC	0	2.1687	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2032.0	0	SC	0	2.1674	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2033.0	0	SC	0	2.1684	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2034.0	0	SC	0	2.1661	0	34.6308	0
JPBN___2010757	002	C	01/20/2010	16:14	164.9900	13.9939	0	2035.0	0	SC	0	2.1648	0	34.6313	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2.0	0	SC	0	27.1596	0	34.7460	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	3.0	0	SC	0	27.1644	0	34.7488	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	4.0	0	SC	0	27.1675	0	34.7491	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	5.0	0	SC	0	27.1645	0	34.7492	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	6.0	0	SC	0	27.1679	0	34.7496	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	7.0	0	SC	0	27.1643	0	34.7485	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	8.0	0	SC	0	27.1645	0	34.7510	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	9.0	0	SC	0	27.1661	0	34.7511	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	10.0	0	SC	0	27.1645	0	34.7504	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	11.0	0	SC	0	27.1650	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	12.0	0	SC	0	27.1668	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	13.0	0	SC	0	27.1653	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	14.0	0	SC	0	27.1654	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	15.0	0	SC	0	27.1657	0	34.7510	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	16.0	0	SC	0	27.1652	0	34.7511	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	17.0	0	SC	0	27.1640	0	34.7515	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	18.0	0	SC	0	27.1642	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	19.0	0	SC	0	27.1646	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	20.0	0	SC	0	27.1657	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	21.0	0	SC	0	27.1655	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	22.0	0	SC	0	27.1655	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	23.0	0	SC	0	27.1670	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	24.0	0	SC	0	27.1677	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	25.0	0	SC	0	27.1678	0	34.7507	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	26.0	0	SC	0	27.1675	0	34.7511	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	27.0	0	SC	0	27.1666	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	28.0	0	SC	0	27.1663	0	34.7511	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	29.0	0	SC	0	27.1665	0	34.7512	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	30.0	0	SC	0	27.1666	0	34.7511	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	31.0	0	SC	0	27.1676	0	34.7508	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	32.0	0	SC	0	27.1687	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	33.0	0	SC	0	27.1675	0	34.7507	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	34.0	0	SC	0	27.1689	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	35.0	0	SC	0	27.1698	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	36.0	0	SC	0	27.1687	0	34.7509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	37.0	0	SC	0	27.1680	0	34.7506	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	38.0	0	SC	0	27.1718	0	34.7513	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	39.0	0	SC	0	27.1744	0	34.7515	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	40.0	0	SC	0	27.1723	0	34.7510	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	41.0	0	SC	0	27.1719	0	34.7507	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	42.0	0	SC	0	27.1747	0	34.7533	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	43.0	0	SC	0	27.1761	0	34.7620	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	44.0	0	SC	0	27.1776	0	34.7601	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	45.0	0	SC	0	27.1768	0	34.7633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	46.0	0	SC	0	27.1756	0	34.7654	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	47.0	0	SC	0	27.1761	0	34.7647	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	48.0	0	SC	0	27.1764	0	34.7640	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	49.0	0	SC	0	27.1737	0	34.7649	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	50.0	0	SC	0	27.1749	0	34.7629	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	51.0	0	SC	0	27.1723	0	34.7664	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	52.0	0	SC	0	27.1728	0	34.7662	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	53.0	0	SC	0	27.1725	0	34.7658	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	54.0	0	SC	0	27.1726	0	34.7663	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	55.0	0	SC	0	27.1745	0	34.7662	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	56.0	0	SC	0	27.1749	0	34.7664	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	57.0	0	SC	0	27.1734	0	34.7724	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	58.0	0	SC	0	27.1747	0	34.7756	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	59.0	0	SC	0	27.1766	0	34.7780	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	60.0	0	SC	0	27.1792	0	34.7844	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	61.0	0	SC	0	27.1858	0	34.7945	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	62.0	0	SC	0	27.1914	0	34.8054	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	63.0	0	SC	0	27.1945	0	34.8098	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	64.0	0	SC	0	27.1948	0	34.8104	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	65.0	0	SC	0	27.1950	0	34.8116	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	66.0	0	SC	0	27.1948	0	34.8150	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	67.0	0	SC	0	27.1960	0	34.8232	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	68.0	0	SC	0	27.1959	0	34.8327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	69.0	0	SC	0	27.1951	0	34.8391	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	70.0	0	SC	0	27.1943	0	34.8427	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	71.0	0	SC	0	27.1922	0	34.8459	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	72.0	0	SC	0	27.1903	0	34.8509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	73.0	0	SC	0	27.1837	0	34.8564	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	74.0	0	SC	0	27.1829	0	34.8581	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	75.0	0	SC	0	27.1806	0	34.8587	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	76.0	0	SC	0	27.1788	0	34.8586	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	77.0	0	SC	0	27.1782	0	34.8586	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	78.0	0	SC	0	27.1785	0	34.8590	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	79.0	0	SC	0	27.1788	0	34.8592	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	80.0	0	SC	0	27.1794	0	34.8596	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	81.0	0	SC	0	27.1797	0	34.8598	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	82.0	0	SC	0	27.1800	0	34.8600	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	83.0	0	SC	0	27.1804	0	34.8603	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	84.0	0	SC	0	27.1806	0	34.8602	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	85.0	0	SC	0	27.1811	0	34.8601	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	86.0	0	SC	0	27.1814	0	34.8602	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	87.0	0	SC	0	27.1816	0	34.8604	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	88.0	0	SC	0	27.1817	0	34.8605	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	89.0	0	SC	0	27.1819	0	34.8606	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	90.0	0	SC	0	27.1819	0	34.8606	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	91.0	0	SC	0	27.1806	0	34.8608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	92.0	0	SC	0	27.1783	0	34.8611	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	93.0	0	SC	0	27.1605	0	34.8643	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	94.0	0	SC	0	27.1354	0	34.8676	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	95.0	0	SC	0	27.1218	0	34.8712	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	96.0	0	SC	0	27.0736	0	34.8893	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	97.0	0	SC	0	27.0326	0	34.9002	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	98.0	0	SC	0	26.9816	0	34.9033	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	99.0	0	SC	0	26.9367	0	34.9150	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	100.0	0	SC	0	26.9115	0	34.9168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	101.0	0	SC	0	26.8734	0	34.9206	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	102.0	0	SC	0	26.8055	0	34.9379	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	103.0	0	SC	0	26.6364	0	34.9656	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	104.0	0	SC	0	26.1593	0	35.0488	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	105.0	0	SC	0	26.0015	0	35.0705	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	106.0	0	SC	0	25.8902	0	35.0843	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	107.0	0	SC	0	25.8442	0	35.0903	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	108.0	0	SC	0	25.7643	0	35.1003	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	109.0	0	SC	0	25.7286	0	35.1048	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	110.0	0	SC	0	25.6408	0	35.1120	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	111.0	0	SC	0	25.5753	0	35.1216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	112.0	0	SC	0	25.5096	0	35.1281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	113.0	0	SC	0	25.4638	0	35.1304	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	114.0	0	SC	0	25.3686	0	35.1298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	115.0	0	SC	0	25.3031	0	35.1304	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	116.0	0	SC	0	25.2742	0	35.1313	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	117.0	0	SC	0	25.2552	0	35.1323	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	118.0	0	SC	0	25.2166	0	35.1342	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	119.0	0	SC	0	25.1867	0	35.1359	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	120.0	0	SC	0	25.1646	0	35.1372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	121.0	0	SC	0	25.1265	0	35.1393	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	122.0	0	SC	0	25.0398	0	35.1460	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	123.0	0	SC	0	24.9644	0	35.1529	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	124.0	0	SC	0	24.8501	0	35.1614	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	125.0	0	SC	0	24.8166	0	35.1632	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	126.0	0	SC	0	24.8085	0	35.1635	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	127.0	0	SC	0	24.7570	0	35.1653	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	128.0	0	SC	0	24.6599	0	35.1701	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	129.0	0	SC	0	24.5455	0	35.1683	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	130.0	0	SC	0	24.3941	0	35.1622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	131.0	0	SC	0	24.2883	0	35.1556	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	132.0	0	SC	0	24.2598	0	35.1507	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	133.0	0	SC	0	24.1339	0	35.1449	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	134.0	0	SC	0	24.1068	0	35.1430	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	135.0	0	SC	0	24.0594	0	35.1397	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	136.0	0	SC	0	24.0296	0	35.1373	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	137.0	0	SC	0	24.0124	0	35.1389	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	138.0	0	SC	0	23.9539	0	35.1359	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	139.0	0	SC	0	23.9147	0	35.1355	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	140.0	0	SC	0	23.8711	0	35.1343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	141.0	0	SC	0	23.8001	0	35.1338	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	142.0	0	SC	0	23.7059	0	35.1315	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	143.0	0	SC	0	23.6810	0	35.1312	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	144.0	0	SC	0	23.6567	0	35.1307	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	145.0	0	SC	0	23.6305	0	35.1303	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	146.0	0	SC	0	23.6075	0	35.1300	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	147.0	0	SC	0	23.5856	0	35.1297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	148.0	0	SC	0	23.5295	0	35.1282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	149.0	0	SC	0	23.4761	0	35.1255	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	150.0	0	SC	0	23.4041	0	35.1253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	151.0	0	SC	0	23.3780	0	35.1243	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	152.0	0	SC	0	23.3370	0	35.1227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	153.0	0	SC	0	23.3117	0	35.1228	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	154.0	0	SC	0	23.2782	0	35.1218	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	155.0	0	SC	0	23.2501	0	35.1212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	156.0	0	SC	0	23.1943	0	35.1198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	157.0	0	SC	0	23.0350	0	35.1141	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	158.0	0	SC	0	22.9100	0	35.1096	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	159.0	0	SC	0	22.8773	0	35.1071	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	160.0	0	SC	0	22.8146	0	35.1062	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	161.0	0	SC	0	22.7360	0	35.1046	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	162.0	0	SC	0	22.6458	0	35.1043	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	163.0	0	SC	0	22.5546	0	35.1016	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	164.0	0	SC	0	22.4790	0	35.0968	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	165.0	0	SC	0	22.3744	0	35.0894	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	166.0	0	SC	0	21.8461	0	35.0544	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	167.0	0	SC	0	21.6140	0	35.0377	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	168.0	0	SC	0	21.5201	0	35.0418	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	169.0	0	SC	0	21.3084	0	35.0279	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	170.0	0	SC	0	20.9753	0	34.9948	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	171.0	0	SC	0	20.8041	0	34.9769	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	172.0	0	SC	0	20.7205	0	34.9705	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	173.0	0	SC	0	20.6634	0	34.9657	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	174.0	0	SC	0	20.6238	0	34.9627	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	175.0	0	SC	0	20.5962	0	34.9643	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	176.0	0	SC	0	20.5858	0	34.9612	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	177.0	0	SC	0	20.5797	0	34.9619	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	178.0	0	SC	0	20.5824	0	34.9632	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	179.0	0	SC	0	20.5177	0	34.9593	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	180.0	0	SC	0	20.3744	0	34.9463	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	181.0	0	SC	0	20.3152	0	34.9405	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	182.0	0	SC	0	20.3001	0	34.9390	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	183.0	0	SC	0	20.2716	0	34.9398	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	184.0	0	SC	0	20.2223	0	34.9335	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	185.0	0	SC	0	19.5104	0	34.8776	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	186.0	0	SC	0	19.3652	0	34.8633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	187.0	0	SC	0	19.2135	0	34.8484	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	188.0	0	SC	0	19.0563	0	34.8356	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	189.0	0	SC	0	18.6918	0	34.8061	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	190.0	0	SC	0	18.4762	0	34.7868	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	191.0	0	SC	0	18.3439	0	34.7749	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	192.0	0	SC	0	18.2656	0	34.7682	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	193.0	0	SC	0	18.2845	0	34.7771	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	194.0	0	SC	0	18.1414	0	34.7602	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	195.0	0	SC	0	17.9881	0	34.7470	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	196.0	0	SC	0	17.6846	0	34.7226	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	197.0	0	SC	0	17.5514	0	34.7115	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	198.0	0	SC	0	17.6111	0	34.7135	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	199.0	0	SC	0	17.5159	0	34.7123	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	200.0	0	SC	0	17.4451	0	34.7054	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	201.0	0	SC	0	17.4351	0	34.7044	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	202.0	0	SC	0	17.4208	0	34.7039	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	203.0	0	SC	0	17.2292	0	34.6895	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	204.0	0	SC	0	17.0983	0	34.6774	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	205.0	0	SC	0	16.8842	0	34.6601	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	206.0	0	SC	0	16.7348	0	34.6569	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	207.0	0	SC	0	16.4094	0	34.6337	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	208.0	0	SC	0	16.3511	0	34.6160	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	209.0	0	SC	0	16.3109	0	34.6144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	210.0	0	SC	0	16.1889	0	34.6119	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	211.0	0	SC	0	16.1226	0	34.6012	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	212.0	0	SC	0	15.6687	0	34.5625	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	213.0	0	SC	0	15.5168	0	34.5471	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	214.0	0	SC	0	15.4015	0	34.5367	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	215.0	0	SC	0	15.3021	0	34.5280	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	216.0	0	SC	0	15.3134	0	34.5280	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	217.0	0	SC	0	15.1998	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	218.0	0	SC	0	15.1707	0	34.5193	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	219.0	0	SC	0	15.1470	0	34.5174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	220.0	0	SC	0	15.1310	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	221.0	0	SC	0	15.1465	0	34.5193	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	222.0	0	SC	0	15.0867	0	34.5162	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	223.0	0	SC	0	15.0487	0	34.5122	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	224.0	0	SC	0	15.0218	0	34.5098	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	225.0	0	SC	0	14.9479	0	34.5043	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	226.0	0	SC	0	14.9015	0	34.4997	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	227.0	0	SC	0	14.9557	0	34.5036	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	228.0	0	SC	0	14.8265	0	34.4921	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	229.0	0	SC	0	14.4912	0	34.4656	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	230.0	0	SC	0	14.3249	0	34.4536	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	231.0	0	SC	0	14.1344	0	34.4383	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	232.0	0	SC	0	14.0389	0	34.4302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	233.0	0	SC	0	14.0075	0	34.4279	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	234.0	0	SC	0	13.9511	0	34.4302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	235.0	0	SC	0	13.8313	0	34.4174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	236.0	0	SC	0	13.5918	0	34.4015	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	237.0	0	SC	0	13.4639	0	34.3910	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	238.0	0	SC	0	13.3615	0	34.3850	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	239.0	0	SC	0	13.3227	0	34.3830	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	240.0	0	SC	0	13.2898	0	34.3894	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	241.0	0	SC	0	13.2447	0	34.3812	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	242.0	0	SC	0	13.1932	0	34.3778	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	243.0	0	SC	0	13.1693	0	34.3793	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	244.0	0	SC	0	13.1414	0	34.3767	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	245.0	0	SC	0	13.1043	0	34.3733	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	246.0	0	SC	0	13.0854	0	34.3716	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	247.0	0	SC	0	13.0674	0	34.3709	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	248.0	0	SC	0	13.0566	0	34.3703	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	249.0	0	SC	0	13.0686	0	34.3710	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	250.0	0	SC	0	13.0471	0	34.3710	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	251.0	0	SC	0	13.0340	0	34.3699	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	252.0	0	SC	0	13.0201	0	34.3713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	253.0	0	SC	0	12.9923	0	34.3673	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	254.0	0	SC	0	12.9728	0	34.3661	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	255.0	0	SC	0	12.9524	0	34.3648	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	256.0	0	SC	0	12.8085	0	34.3669	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	257.0	0	SC	0	12.4557	0	34.3401	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	258.0	0	SC	0	12.3934	0	34.3311	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	259.0	0	SC	0	12.4109	0	34.3318	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	260.0	0	SC	0	12.3374	0	34.3295	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	261.0	0	SC	0	12.2804	0	34.3263	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	262.0	0	SC	0	12.2613	0	34.3254	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	263.0	0	SC	0	12.2351	0	34.3241	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	264.0	0	SC	0	12.2054	0	34.3233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	265.0	0	SC	0	12.1791	0	34.3227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	266.0	0	SC	0	12.1499	0	34.3212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	267.0	0	SC	0	12.1147	0	34.3212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	268.0	0	SC	0	12.0718	0	34.3212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	269.0	0	SC	0	11.9465	0	34.3144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	270.0	0	SC	0	11.9017	0	34.3125	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	271.0	0	SC	0	11.8471	0	34.3110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	272.0	0	SC	0	11.8211	0	34.3098	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	273.0	0	SC	0	11.7650	0	34.3078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	274.0	0	SC	0	11.7716	0	34.3093	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	275.0	0	SC	0	11.7017	0	34.3108	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	276.0	0	SC	0	11.6347	0	34.3057	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	277.0	0	SC	0	11.5713	0	34.3041	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	278.0	0	SC	0	11.4867	0	34.3020	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	279.0	0	SC	0	11.3790	0	34.2995	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	280.0	0	SC	0	11.3264	0	34.2996	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	281.0	0	SC	0	11.2941	0	34.3006	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	282.0	0	SC	0	11.2840	0	34.3066	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	283.0	0	SC	0	11.1337	0	34.3095	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	284.0	0	SC	0	10.9524	0	34.3119	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	285.0	0	SC	0	10.8742	0	34.3153	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	286.0	0	SC	0	10.8352	0	34.3173	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	287.0	0	SC	0	10.8108	0	34.3185	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	288.0	0	SC	0	10.8032	0	34.3190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	289.0	0	SC	0	10.7892	0	34.3204	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	290.0	0	SC	0	10.7752	0	34.3194	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	291.0	0	SC	0	10.7639	0	34.3211	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	292.0	0	SC	0	10.6982	0	34.3213	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	293.0	0	SC	0	10.6503	0	34.3247	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	294.0	0	SC	0	10.5891	0	34.3238	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	295.0	0	SC	0	10.5481	0	34.3230	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	296.0	0	SC	0	10.5063	0	34.3239	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	297.0	0	SC	0	10.4854	0	34.3275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	298.0	0	SC	0	10.4060	0	34.3350	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	299.0	0	SC	0	10.3297	0	34.3375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	300.0	0	SC	0	10.3051	0	34.3384	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	301.0	0	SC	0	10.3181	0	34.3369	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	302.0	0	SC	0	10.2810	0	34.3392	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	303.0	0	SC	0	10.2092	0	34.3454	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	304.0	0	SC	0	10.1678	0	34.3524	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	305.0	0	SC	0	10.0990	0	34.3639	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	306.0	0	SC	0	10.0460	0	34.3653	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	307.0	0	SC	0	9.9828	0	34.3671	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	308.0	0	SC	0	9.9498	0	34.3675	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	309.0	0	SC	0	9.9187	0	34.3710	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	310.0	0	SC	0	9.8274	0	34.3762	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	311.0	0	SC	0	9.7630	0	34.3796	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	312.0	0	SC	0	9.7541	0	34.3802	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	313.0	0	SC	0	9.7317	0	34.3858	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	314.0	0	SC	0	9.6664	0	34.3910	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	315.0	0	SC	0	9.6195	0	34.3927	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	316.0	0	SC	0	9.5889	0	34.3951	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	317.0	0	SC	0	9.5824	0	34.3958	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	318.0	0	SC	0	9.5767	0	34.3972	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	319.0	0	SC	0	9.5649	0	34.3977	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	320.0	0	SC	0	9.5543	0	34.3989	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	321.0	0	SC	0	9.5487	0	34.4012	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	322.0	0	SC	0	9.5246	0	34.4050	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	323.0	0	SC	0	9.5211	0	34.4131	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	324.0	0	SC	0	9.5348	0	34.4217	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	325.0	0	SC	0	9.5604	0	34.4304	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	326.0	0	SC	0	9.5549	0	34.4338	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	327.0	0	SC	0	9.5284	0	34.4276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	328.0	0	SC	0	9.4564	0	34.4193	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	329.0	0	SC	0	9.4457	0	34.4198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	330.0	0	SC	0	9.4239	0	34.4209	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	331.0	0	SC	0	9.4070	0	34.4206	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	332.0	0	SC	0	9.3721	0	34.4238	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	333.0	0	SC	0	9.3716	0	34.4233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	334.0	0	SC	0	9.2979	0	34.4275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	335.0	0	SC	0	9.2901	0	34.4274	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	336.0	0	SC	0	9.2843	0	34.4278	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	337.0	0	SC	0	9.2721	0	34.4283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	338.0	0	SC	0	9.2648	0	34.4288	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	339.0	0	SC	0	9.2565	0	34.4294	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	340.0	0	SC	0	9.2483	0	34.4296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	341.0	0	SC	0	9.2348	0	34.4298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	342.0	0	SC	0	9.2205	0	34.4296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	343.0	0	SC	0	9.2131	0	34.4298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	344.0	0	SC	0	9.1952	0	34.4309	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	345.0	0	SC	0	9.1660	0	34.4330	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	346.0	0	SC	0	9.1515	0	34.4339	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	347.0	0	SC	0	9.1391	0	34.4362	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	348.0	0	SC	0	9.1249	0	34.4399	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	349.0	0	SC	0	9.1097	0	34.4438	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	350.0	0	SC	0	9.1081	0	34.4445	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	351.0	0	SC	0	9.0840	0	34.4489	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	352.0	0	SC	0	9.0731	0	34.4521	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	353.0	0	SC	0	9.0621	0	34.4577	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	354.0	0	SC	0	9.0517	0	34.4622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	355.0	0	SC	0	9.0450	0	34.4646	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	356.0	0	SC	0	9.0355	0	34.4673	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	357.0	0	SC	0	9.0253	0	34.4691	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	358.0	0	SC	0	9.0169	0	34.4694	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	359.0	0	SC	0	9.0101	0	34.4701	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	360.0	0	SC	0	9.0042	0	34.4720	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	361.0	0	SC	0	9.0058	0	34.4753	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	362.0	0	SC	0	9.0191	0	34.4826	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	363.0	0	SC	0	9.0274	0	34.4860	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	364.0	0	SC	0	9.0281	0	34.4873	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	365.0	0	SC	0	9.0251	0	34.4874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	366.0	0	SC	0	9.0161	0	34.4866	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	367.0	0	SC	0	9.0050	0	34.4856	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	368.0	0	SC	0	8.9927	0	34.4851	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	369.0	0	SC	0	8.9788	0	34.4846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	370.0	0	SC	0	8.9613	0	34.4859	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	371.0	0	SC	0	8.9503	0	34.4875	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	372.0	0	SC	0	8.9482	0	34.4897	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	373.0	0	SC	0	8.9504	0	34.4913	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	374.0	0	SC	0	8.9334	0	34.4947	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	375.0	0	SC	0	8.8680	0	34.4909	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	376.0	0	SC	0	8.8054	0	34.4900	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	377.0	0	SC	0	8.7858	0	34.4951	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	378.0	0	SC	0	8.7949	0	34.5026	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	379.0	0	SC	0	8.8020	0	34.5109	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	380.0	0	SC	0	8.8140	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	381.0	0	SC	0	8.8196	0	34.5254	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	382.0	0	SC	0	8.8186	0	34.5263	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	383.0	0	SC	0	8.8156	0	34.5263	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	384.0	0	SC	0	8.8125	0	34.5266	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	385.0	0	SC	0	8.8057	0	34.5266	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	386.0	0	SC	0	8.7885	0	34.5259	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	387.0	0	SC	0	8.7939	0	34.5269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	388.0	0	SC	0	8.7683	0	34.5299	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	389.0	0	SC	0	8.7287	0	34.5312	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	390.0	0	SC	0	8.7085	0	34.5301	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	391.0	0	SC	0	8.7076	0	34.5308	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	392.0	0	SC	0	8.7034	0	34.5313	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	393.0	0	SC	0	8.6999	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	394.0	0	SC	0	8.6889	0	34.5327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	395.0	0	SC	0	8.6805	0	34.5317	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	396.0	0	SC	0	8.6574	0	34.5299	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	397.0	0	SC	0	8.6292	0	34.5301	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	398.0	0	SC	0	8.5983	0	34.5253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	399.0	0	SC	0	8.5778	0	34.5262	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	400.0	0	SC	0	8.5575	0	34.5281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	401.0	0	SC	0	8.5491	0	34.5285	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	402.0	0	SC	0	8.5457	0	34.5286	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	403.0	0	SC	0	8.5083	0	34.5297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	404.0	0	SC	0	8.4806	0	34.5299	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	405.0	0	SC	0	8.4751	0	34.5298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	406.0	0	SC	0	8.4636	0	34.5300	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	407.0	0	SC	0	8.4532	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	408.0	0	SC	0	8.4499	0	34.5304	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	409.0	0	SC	0	8.4472	0	34.5306	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	410.0	0	SC	0	8.4458	0	34.5309	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	411.0	0	SC	0	8.4280	0	34.5316	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	412.0	0	SC	0	8.4151	0	34.5314	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	413.0	0	SC	0	8.4146	0	34.5316	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	414.0	0	SC	0	8.4137	0	34.5317	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	415.0	0	SC	0	8.4067	0	34.5327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	416.0	0	SC	0	8.3892	0	34.5327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	417.0	0	SC	0	8.3555	0	34.5325	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	418.0	0	SC	0	8.3488	0	34.5330	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	419.0	0	SC	0	8.3374	0	34.5328	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	420.0	0	SC	0	8.3191	0	34.5327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	421.0	0	SC	0	8.2890	0	34.5330	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	422.0	0	SC	0	8.2769	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	423.0	0	SC	0	8.2727	0	34.5342	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	424.0	0	SC	0	8.2658	0	34.5343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	425.0	0	SC	0	8.2486	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	426.0	0	SC	0	8.2288	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	427.0	0	SC	0	8.1932	0	34.5347	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	428.0	0	SC	0	8.1702	0	34.5343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	429.0	0	SC	0	8.1646	0	34.5343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	430.0	0	SC	0	8.1554	0	34.5346	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	431.0	0	SC	0	8.1455	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	432.0	0	SC	0	8.1326	0	34.5353	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	433.0	0	SC	0	8.1104	0	34.5360	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	434.0	0	SC	0	8.0981	0	34.5362	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	435.0	0	SC	0	8.0909	0	34.5366	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	436.0	0	SC	0	8.0909	0	34.5369	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	437.0	0	SC	0	8.0797	0	34.5376	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	438.0	0	SC	0	8.0590	0	34.5378	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	439.0	0	SC	0	8.0428	0	34.5373	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	440.0	0	SC	0	8.0306	0	34.5374	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	441.0	0	SC	0	8.0258	0	34.5374	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	442.0	0	SC	0	8.0143	0	34.5375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	443.0	0	SC	0	7.9934	0	34.5372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	444.0	0	SC	0	7.9759	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	445.0	0	SC	0	7.9700	0	34.5366	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	446.0	0	SC	0	7.9640	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	447.0	0	SC	0	7.9472	0	34.5360	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	448.0	0	SC	0	7.9344	0	34.5358	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	449.0	0	SC	0	7.9260	0	34.5360	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	450.0	0	SC	0	7.9092	0	34.5354	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	451.0	0	SC	0	7.8893	0	34.5355	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	452.0	0	SC	0	7.8700	0	34.5356	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	453.0	0	SC	0	7.8698	0	34.5359	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	454.0	0	SC	0	7.8598	0	34.5362	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	455.0	0	SC	0	7.8368	0	34.5375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	456.0	0	SC	0	7.8294	0	34.5379	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	457.0	0	SC	0	7.8206	0	34.5379	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	458.0	0	SC	0	7.8079	0	34.5379	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	459.0	0	SC	0	7.7932	0	34.5378	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	460.0	0	SC	0	7.7811	0	34.5375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	461.0	0	SC	0	7.7850	0	34.5379	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	462.0	0	SC	0	7.7551	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	463.0	0	SC	0	7.7481	0	34.5363	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	464.0	0	SC	0	7.7250	0	34.5359	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	465.0	0	SC	0	7.7032	0	34.5354	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	466.0	0	SC	0	7.6994	0	34.5363	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	467.0	0	SC	0	7.6833	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	468.0	0	SC	0	7.6817	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	469.0	0	SC	0	7.6811	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	470.0	0	SC	0	7.6802	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	471.0	0	SC	0	7.6786	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	472.0	0	SC	0	7.6757	0	34.5355	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	473.0	0	SC	0	7.6665	0	34.5347	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	474.0	0	SC	0	7.6490	0	34.5343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	475.0	0	SC	0	7.6429	0	34.5336	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	476.0	0	SC	0	7.6323	0	34.5331	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	477.0	0	SC	0	7.6128	0	34.5324	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	478.0	0	SC	0	7.5947	0	34.5319	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	479.0	0	SC	0	7.5775	0	34.5316	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	480.0	0	SC	0	7.5568	0	34.5315	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	481.0	0	SC	0	7.5633	0	34.5308	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	482.0	0	SC	0	7.5126	0	34.5305	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	483.0	0	SC	0	7.5032	0	34.5298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	484.0	0	SC	0	7.4995	0	34.5300	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	485.0	0	SC	0	7.4877	0	34.5300	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	486.0	0	SC	0	7.4805	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	487.0	0	SC	0	7.4679	0	34.5304	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	488.0	0	SC	0	7.4468	0	34.5299	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	489.0	0	SC	0	7.4403	0	34.5295	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	490.0	0	SC	0	7.4389	0	34.5296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	491.0	0	SC	0	7.4383	0	34.5296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	492.0	0	SC	0	7.4358	0	34.5297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	493.0	0	SC	0	7.4291	0	34.5294	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	494.0	0	SC	0	7.4080	0	34.5284	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	495.0	0	SC	0	7.3993	0	34.5276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	496.0	0	SC	0	7.3854	0	34.5275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	497.0	0	SC	0	7.3811	0	34.5280	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	498.0	0	SC	0	7.3698	0	34.5283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	499.0	0	SC	0	7.3532	0	34.5276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	500.0	0	SC	0	7.3500	0	34.5280	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	501.0	0	SC	0	7.3504	0	34.5283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	502.0	0	SC	0	7.3456	0	34.5286	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	503.0	0	SC	0	7.3158	0	34.5282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	504.0	0	SC	0	7.3133	0	34.5278	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	505.0	0	SC	0	7.3055	0	34.5272	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	506.0	0	SC	0	7.2954	0	34.5265	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	507.0	0	SC	0	7.3000	0	34.5265	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	508.0	0	SC	0	7.2846	0	34.5253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	509.0	0	SC	0	7.2773	0	34.5245	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	510.0	0	SC	0	7.2701	0	34.5239	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	511.0	0	SC	0	7.2689	0	34.5240	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	512.0	0	SC	0	7.2665	0	34.5241	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	513.0	0	SC	0	7.2607	0	34.5234	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	514.0	0	SC	0	7.2374	0	34.5223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	515.0	0	SC	0	7.2303	0	34.5217	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	516.0	0	SC	0	7.2313	0	34.5218	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	517.0	0	SC	0	7.2304	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	518.0	0	SC	0	7.2301	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	519.0	0	SC	0	7.2254	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	520.0	0	SC	0	7.2172	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	521.0	0	SC	0	7.2119	0	34.5227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	522.0	0	SC	0	7.2035	0	34.5227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	523.0	0	SC	0	7.1878	0	34.5203	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	524.0	0	SC	0	7.1231	0	34.5159	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	525.0	0	SC	0	7.1488	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	526.0	0	SC	0	7.0920	0	34.5135	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	527.0	0	SC	0	7.0766	0	34.5132	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	528.0	0	SC	0	7.0673	0	34.5146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	529.0	0	SC	0	7.0586	0	34.5156	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	530.0	0	SC	0	7.0523	0	34.5154	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	531.0	0	SC	0	7.0329	0	34.5148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	532.0	0	SC	0	7.0168	0	34.5153	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	533.0	0	SC	0	7.0098	0	34.5156	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	534.0	0	SC	0	7.0037	0	34.5153	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	535.0	0	SC	0	7.0020	0	34.5172	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	536.0	0	SC	0	6.9997	0	34.5194	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	537.0	0	SC	0	6.9964	0	34.5202	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	538.0	0	SC	0	6.9894	0	34.5199	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	539.0	0	SC	0	6.9833	0	34.5198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	540.0	0	SC	0	6.9769	0	34.5198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	541.0	0	SC	0	6.9705	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	542.0	0	SC	0	6.9649	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	543.0	0	SC	0	6.9608	0	34.5194	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	544.0	0	SC	0	6.9587	0	34.5193	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	545.0	0	SC	0	6.9574	0	34.5192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	546.0	0	SC	0	6.9526	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	547.0	0	SC	0	6.9408	0	34.5184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	548.0	0	SC	0	6.9316	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	549.0	0	SC	0	6.9333	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	550.0	0	SC	0	6.9002	0	34.5184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	551.0	0	SC	0	6.8864	0	34.5185	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	552.0	0	SC	0	6.8666	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	553.0	0	SC	0	6.8483	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	554.0	0	SC	0	6.8411	0	34.5155	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	555.0	0	SC	0	6.8329	0	34.5155	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	556.0	0	SC	0	6.8220	0	34.5152	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	557.0	0	SC	0	6.8037	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	558.0	0	SC	0	6.7892	0	34.5152	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	559.0	0	SC	0	6.7845	0	34.5149	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	560.0	0	SC	0	6.7736	0	34.5148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	561.0	0	SC	0	6.7644	0	34.5148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	562.0	0	SC	0	6.7568	0	34.5157	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	563.0	0	SC	0	6.7536	0	34.5162	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	564.0	0	SC	0	6.7633	0	34.5157	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	565.0	0	SC	0	6.7460	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	566.0	0	SC	0	6.7306	0	34.5167	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	567.0	0	SC	0	6.7228	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	568.0	0	SC	0	6.7108	0	34.5150	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	569.0	0	SC	0	6.7063	0	34.5149	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	570.0	0	SC	0	6.7035	0	34.5147	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	571.0	0	SC	0	6.7013	0	34.5146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	572.0	0	SC	0	6.7000	0	34.5144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	573.0	0	SC	0	6.6985	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	574.0	0	SC	0	6.6974	0	34.5142	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	575.0	0	SC	0	6.6974	0	34.5148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	576.0	0	SC	0	6.6960	0	34.5163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	577.0	0	SC	0	6.6930	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	578.0	0	SC	0	6.6850	0	34.5188	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	579.0	0	SC	0	6.6309	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	580.0	0	SC	0	6.6061	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	581.0	0	SC	0	6.5956	0	34.5173	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	582.0	0	SC	0	6.5873	0	34.5169	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	583.0	0	SC	0	6.5756	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	584.0	0	SC	0	6.5709	0	34.5163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	585.0	0	SC	0	6.5447	0	34.5153	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	586.0	0	SC	0	6.5288	0	34.5144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	587.0	0	SC	0	6.5219	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	588.0	0	SC	0	6.5040	0	34.5145	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	589.0	0	SC	0	6.4963	0	34.5144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	590.0	0	SC	0	6.4909	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	591.0	0	SC	0	6.4868	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	592.0	0	SC	0	6.4842	0	34.5143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	593.0	0	SC	0	6.4818	0	34.5146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	594.0	0	SC	0	6.4804	0	34.5146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	595.0	0	SC	0	6.4776	0	34.5145	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	596.0	0	SC	0	6.4726	0	34.5142	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	597.0	0	SC	0	6.4628	0	34.5139	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	598.0	0	SC	0	6.4554	0	34.5146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	599.0	0	SC	0	6.4536	0	34.5150	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	600.0	0	SC	0	6.4520	0	34.5152	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	601.0	0	SC	0	6.4513	0	34.5160	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	602.0	0	SC	0	6.4508	0	34.5162	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	603.0	0	SC	0	6.4505	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	604.0	0	SC	0	6.4501	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	605.0	0	SC	0	6.4480	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	606.0	0	SC	0	6.4462	0	34.5164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	607.0	0	SC	0	6.4415	0	34.5163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	608.0	0	SC	0	6.4402	0	34.5165	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	609.0	0	SC	0	6.4387	0	34.5165	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	610.0	0	SC	0	6.4314	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	611.0	0	SC	0	6.4208	0	34.5169	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	612.0	0	SC	0	6.4124	0	34.5170	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	613.0	0	SC	0	6.4062	0	34.5170	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	614.0	0	SC	0	6.4060	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	615.0	0	SC	0	6.4028	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	616.0	0	SC	0	6.3969	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	617.0	0	SC	0	6.3640	0	34.5167	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	618.0	0	SC	0	6.3419	0	34.5167	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	619.0	0	SC	0	6.3315	0	34.5167	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	620.0	0	SC	0	6.3196	0	34.5169	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	621.0	0	SC	0	6.3114	0	34.5169	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	622.0	0	SC	0	6.3053	0	34.5168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	623.0	0	SC	0	6.3004	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	624.0	0	SC	0	6.2958	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	625.0	0	SC	0	6.2930	0	34.5170	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	626.0	0	SC	0	6.2906	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	627.0	0	SC	0	6.2888	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	628.0	0	SC	0	6.2885	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	629.0	0	SC	0	6.2851	0	34.5171	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	630.0	0	SC	0	6.2805	0	34.5172	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	631.0	0	SC	0	6.2754	0	34.5174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	632.0	0	SC	0	6.2719	0	34.5173	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	633.0	0	SC	0	6.2678	0	34.5173	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	634.0	0	SC	0	6.2614	0	34.5174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	635.0	0	SC	0	6.2588	0	34.5174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	636.0	0	SC	0	6.2576	0	34.5175	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	637.0	0	SC	0	6.2566	0	34.5175	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	638.0	0	SC	0	6.2548	0	34.5175	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	639.0	0	SC	0	6.2531	0	34.5176	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	640.0	0	SC	0	6.2516	0	34.5175	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	641.0	0	SC	0	6.2505	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	642.0	0	SC	0	6.2477	0	34.5176	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	643.0	0	SC	0	6.2463	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	644.0	0	SC	0	6.2455	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	645.0	0	SC	0	6.2445	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	646.0	0	SC	0	6.2401	0	34.5178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	647.0	0	SC	0	6.2359	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	648.0	0	SC	0	6.2328	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	649.0	0	SC	0	6.2319	0	34.5178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	650.0	0	SC	0	6.2312	0	34.5177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	651.0	0	SC	0	6.2303	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	652.0	0	SC	0	6.2233	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	653.0	0	SC	0	6.2119	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	654.0	0	SC	0	6.1898	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	655.0	0	SC	0	6.1731	0	34.5182	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	656.0	0	SC	0	6.1675	0	34.5182	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	657.0	0	SC	0	6.1655	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	658.0	0	SC	0	6.1632	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	659.0	0	SC	0	6.1610	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	660.0	0	SC	0	6.1591	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	661.0	0	SC	0	6.1567	0	34.5182	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	662.0	0	SC	0	6.1537	0	34.5182	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	663.0	0	SC	0	6.1485	0	34.5185	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	664.0	0	SC	0	6.1452	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	665.0	0	SC	0	6.1419	0	34.5185	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	666.0	0	SC	0	6.1389	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	667.0	0	SC	0	6.1365	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	668.0	0	SC	0	6.1356	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	669.0	0	SC	0	6.1342	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	670.0	0	SC	0	6.1340	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	671.0	0	SC	0	6.1309	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	672.0	0	SC	0	6.1168	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	673.0	0	SC	0	6.0938	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	674.0	0	SC	0	6.0765	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	675.0	0	SC	0	6.0726	0	34.5176	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	676.0	0	SC	0	6.0692	0	34.5178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	677.0	0	SC	0	6.0623	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	678.0	0	SC	0	6.0593	0	34.5179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	679.0	0	SC	0	6.0534	0	34.5180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	680.0	0	SC	0	6.0405	0	34.5184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	681.0	0	SC	0	6.0335	0	34.5184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	682.0	0	SC	0	6.0291	0	34.5184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	683.0	0	SC	0	6.0239	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	684.0	0	SC	0	6.0143	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	685.0	0	SC	0	6.0071	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	686.0	0	SC	0	6.0029	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	687.0	0	SC	0	6.0018	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	688.0	0	SC	0	6.0016	0	34.5187	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	689.0	0	SC	0	6.0014	0	34.5186	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	690.0	0	SC	0	5.9958	0	34.5188	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	691.0	0	SC	0	5.9916	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	692.0	0	SC	0	5.9885	0	34.5188	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	693.0	0	SC	0	5.9851	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	694.0	0	SC	0	5.9840	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	695.0	0	SC	0	5.9813	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	696.0	0	SC	0	5.9817	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	697.0	0	SC	0	5.9812	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	698.0	0	SC	0	5.9800	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	699.0	0	SC	0	5.9798	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	700.0	0	SC	0	5.9785	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	701.0	0	SC	0	5.9771	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	702.0	0	SC	0	5.9767	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	703.0	0	SC	0	5.9767	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	704.0	0	SC	0	5.9769	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	705.0	0	SC	0	5.9770	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	706.0	0	SC	0	5.9769	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	707.0	0	SC	0	5.9765	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	708.0	0	SC	0	5.9757	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	709.0	0	SC	0	5.9744	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	710.0	0	SC	0	5.9733	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	711.0	0	SC	0	5.9720	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	712.0	0	SC	0	5.9712	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	713.0	0	SC	0	5.9705	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	714.0	0	SC	0	5.9674	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	715.0	0	SC	0	5.9649	0	34.5189	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	716.0	0	SC	0	5.9616	0	34.5190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	717.0	0	SC	0	5.9569	0	34.5191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	718.0	0	SC	0	5.9502	0	34.5192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	719.0	0	SC	0	5.9422	0	34.5192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	720.0	0	SC	0	5.9315	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	721.0	0	SC	0	5.9216	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	722.0	0	SC	0	5.9158	0	34.5194	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	723.0	0	SC	0	5.9079	0	34.5194	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	724.0	0	SC	0	5.9042	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	725.0	0	SC	0	5.8970	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	726.0	0	SC	0	5.8911	0	34.5195	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	727.0	0	SC	0	5.8916	0	34.5199	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	728.0	0	SC	0	5.8844	0	34.5200	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	729.0	0	SC	0	5.8784	0	34.5199	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	730.0	0	SC	0	5.8776	0	34.5198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	731.0	0	SC	0	5.8775	0	34.5198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	732.0	0	SC	0	5.8744	0	34.5200	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	733.0	0	SC	0	5.8695	0	34.5198	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	734.0	0	SC	0	5.8593	0	34.5201	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	735.0	0	SC	0	5.8555	0	34.5201	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	736.0	0	SC	0	5.8521	0	34.5202	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	737.0	0	SC	0	5.8389	0	34.5203	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	738.0	0	SC	0	5.8306	0	34.5204	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	739.0	0	SC	0	5.8249	0	34.5203	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	740.0	0	SC	0	5.8221	0	34.5204	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	741.0	0	SC	0	5.8211	0	34.5205	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	742.0	0	SC	0	5.8193	0	34.5205	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	743.0	0	SC	0	5.8182	0	34.5204	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	744.0	0	SC	0	5.8158	0	34.5205	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	745.0	0	SC	0	5.8099	0	34.5206	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	746.0	0	SC	0	5.8024	0	34.5208	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	747.0	0	SC	0	5.7988	0	34.5207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	748.0	0	SC	0	5.7906	0	34.5208	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	749.0	0	SC	0	5.7868	0	34.5206	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	750.0	0	SC	0	5.7797	0	34.5209	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	751.0	0	SC	0	5.7680	0	34.5210	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	752.0	0	SC	0	5.7550	0	34.5214	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	753.0	0	SC	0	5.7361	0	34.5212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	754.0	0	SC	0	5.7291	0	34.5212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	755.0	0	SC	0	5.7220	0	34.5212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	756.0	0	SC	0	5.7131	0	34.5216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	757.0	0	SC	0	5.7046	0	34.5217	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	758.0	0	SC	0	5.6977	0	34.5218	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	759.0	0	SC	0	5.6951	0	34.5217	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	760.0	0	SC	0	5.6962	0	34.5216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	761.0	0	SC	0	5.6931	0	34.5223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	762.0	0	SC	0	5.6913	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	763.0	0	SC	0	5.6901	0	34.5220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	764.0	0	SC	0	5.6862	0	34.5223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	765.0	0	SC	0	5.6816	0	34.5224	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	766.0	0	SC	0	5.6738	0	34.5225	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	767.0	0	SC	0	5.6717	0	34.5225	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	768.0	0	SC	0	5.6657	0	34.5225	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	769.0	0	SC	0	5.6715	0	34.5227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	770.0	0	SC	0	5.6583	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	771.0	0	SC	0	5.6527	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	772.0	0	SC	0	5.6453	0	34.5227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	773.0	0	SC	0	5.6411	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	774.0	0	SC	0	5.6398	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	775.0	0	SC	0	5.6390	0	34.5227	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	776.0	0	SC	0	5.6369	0	34.5231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	777.0	0	SC	0	5.6361	0	34.5230	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	778.0	0	SC	0	5.6309	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	779.0	0	SC	0	5.6290	0	34.5229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	780.0	0	SC	0	5.6275	0	34.5230	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	781.0	0	SC	0	5.6246	0	34.5232	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	782.0	0	SC	0	5.6226	0	34.5231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	783.0	0	SC	0	5.6211	0	34.5232	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	784.0	0	SC	0	5.6199	0	34.5232	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	785.0	0	SC	0	5.6188	0	34.5231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	786.0	0	SC	0	5.6142	0	34.5233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	787.0	0	SC	0	5.6084	0	34.5236	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	788.0	0	SC	0	5.6030	0	34.5235	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	789.0	0	SC	0	5.5948	0	34.5236	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	790.0	0	SC	0	5.5759	0	34.5240	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	791.0	0	SC	0	5.5679	0	34.5237	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	792.0	0	SC	0	5.5610	0	34.5239	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	793.0	0	SC	0	5.5522	0	34.5241	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	794.0	0	SC	0	5.5473	0	34.5240	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	795.0	0	SC	0	5.5395	0	34.5241	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	796.0	0	SC	0	5.5296	0	34.5245	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	797.0	0	SC	0	5.5282	0	34.5244	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	798.0	0	SC	0	5.5258	0	34.5245	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	799.0	0	SC	0	5.5330	0	34.5245	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	800.0	0	SC	0	5.5154	0	34.5250	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	801.0	0	SC	0	5.5082	0	34.5248	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	802.0	0	SC	0	5.5063	0	34.5249	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	803.0	0	SC	0	5.5020	0	34.5251	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	804.0	0	SC	0	5.4949	0	34.5251	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	805.0	0	SC	0	5.4887	0	34.5252	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	806.0	0	SC	0	5.4839	0	34.5254	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	807.0	0	SC	0	5.4794	0	34.5255	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	808.0	0	SC	0	5.4721	0	34.5256	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	809.0	0	SC	0	5.4662	0	34.5256	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	810.0	0	SC	0	5.4623	0	34.5256	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	811.0	0	SC	0	5.4554	0	34.5259	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	812.0	0	SC	0	5.4479	0	34.5261	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	813.0	0	SC	0	5.4486	0	34.5259	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	814.0	0	SC	0	5.4038	0	34.5270	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	815.0	0	SC	0	5.3980	0	34.5268	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	816.0	0	SC	0	5.3950	0	34.5268	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	817.0	0	SC	0	5.3907	0	34.5267	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	818.0	0	SC	0	5.3820	0	34.5269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	819.0	0	SC	0	5.3688	0	34.5272	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	820.0	0	SC	0	5.3602	0	34.5272	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	821.0	0	SC	0	5.3535	0	34.5274	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	822.0	0	SC	0	5.3458	0	34.5276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	823.0	0	SC	0	5.3453	0	34.5282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	824.0	0	SC	0	5.3316	0	34.5282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	825.0	0	SC	0	5.3268	0	34.5281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	826.0	0	SC	0	5.3238	0	34.5281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	827.0	0	SC	0	5.3200	0	34.5280	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	828.0	0	SC	0	5.3088	0	34.5284	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	829.0	0	SC	0	5.2920	0	34.5286	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	830.0	0	SC	0	5.2574	0	34.5292	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	831.0	0	SC	0	5.2525	0	34.5290	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	832.0	0	SC	0	5.2537	0	34.5291	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	833.0	0	SC	0	5.2460	0	34.5294	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	834.0	0	SC	0	5.2417	0	34.5292	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	835.0	0	SC	0	5.2405	0	34.5293	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	836.0	0	SC	0	5.2397	0	34.5293	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	837.0	0	SC	0	5.2388	0	34.5295	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	838.0	0	SC	0	5.2388	0	34.5294	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	839.0	0	SC	0	5.2383	0	34.5297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	840.0	0	SC	0	5.2364	0	34.5296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	841.0	0	SC	0	5.2358	0	34.5296	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	842.0	0	SC	0	5.2343	0	34.5297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	843.0	0	SC	0	5.2320	0	34.5298	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	844.0	0	SC	0	5.2303	0	34.5299	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	845.0	0	SC	0	5.2308	0	34.5297	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	846.0	0	SC	0	5.2213	0	34.5300	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	847.0	0	SC	0	5.2133	0	34.5301	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	848.0	0	SC	0	5.2082	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	849.0	0	SC	0	5.2036	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	850.0	0	SC	0	5.2002	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	851.0	0	SC	0	5.1999	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	852.0	0	SC	0	5.1954	0	34.5302	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	853.0	0	SC	0	5.1819	0	34.5306	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	854.0	0	SC	0	5.1765	0	34.5306	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	855.0	0	SC	0	5.1703	0	34.5306	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	856.0	0	SC	0	5.1583	0	34.5309	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	857.0	0	SC	0	5.1617	0	34.5308	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	858.0	0	SC	0	5.1307	0	34.5319	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	859.0	0	SC	0	5.1171	0	34.5317	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	860.0	0	SC	0	5.1080	0	34.5317	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	861.0	0	SC	0	5.0956	0	34.5321	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	862.0	0	SC	0	5.0800	0	34.5324	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	863.0	0	SC	0	5.0799	0	34.5322	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	864.0	0	SC	0	5.0759	0	34.5323	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	865.0	0	SC	0	5.0727	0	34.5322	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	866.0	0	SC	0	5.0699	0	34.5325	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	867.0	0	SC	0	5.0726	0	34.5327	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	868.0	0	SC	0	5.0689	0	34.5329	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	869.0	0	SC	0	5.0666	0	34.5329	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	870.0	0	SC	0	5.0590	0	34.5330	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	871.0	0	SC	0	5.0576	0	34.5331	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	872.0	0	SC	0	5.0539	0	34.5331	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	873.0	0	SC	0	5.0533	0	34.5330	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	874.0	0	SC	0	5.0537	0	34.5329	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	875.0	0	SC	0	5.0517	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	876.0	0	SC	0	5.0520	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	877.0	0	SC	0	5.0516	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	878.0	0	SC	0	5.0510	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	879.0	0	SC	0	5.0511	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	880.0	0	SC	0	5.0514	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	881.0	0	SC	0	5.0516	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	882.0	0	SC	0	5.0514	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	883.0	0	SC	0	5.0508	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	884.0	0	SC	0	5.0510	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	885.0	0	SC	0	5.0507	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	886.0	0	SC	0	5.0514	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	887.0	0	SC	0	5.0508	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	888.0	0	SC	0	5.0496	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	889.0	0	SC	0	5.0472	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	890.0	0	SC	0	5.0450	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	891.0	0	SC	0	5.0434	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	892.0	0	SC	0	5.0427	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	893.0	0	SC	0	5.0428	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	894.0	0	SC	0	5.0428	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	895.0	0	SC	0	5.0422	0	34.5332	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	896.0	0	SC	0	5.0367	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	897.0	0	SC	0	5.0300	0	34.5334	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	898.0	0	SC	0	5.0230	0	34.5337	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	899.0	0	SC	0	4.9938	0	34.5344	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	900.0	0	SC	0	4.9868	0	34.5343	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	901.0	0	SC	0	4.9830	0	34.5342	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	902.0	0	SC	0	4.9776	0	34.5342	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	903.0	0	SC	0	4.9721	0	34.5347	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	904.0	0	SC	0	4.9681	0	34.5345	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	905.0	0	SC	0	4.9649	0	34.5346	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	906.0	0	SC	0	4.9628	0	34.5345	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	907.0	0	SC	0	4.9607	0	34.5346	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	908.0	0	SC	0	4.9592	0	34.5347	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	909.0	0	SC	0	4.9570	0	34.5347	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	910.0	0	SC	0	4.9563	0	34.5349	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	911.0	0	SC	0	4.9466	0	34.5351	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	912.0	0	SC	0	4.9423	0	34.5351	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	913.0	0	SC	0	4.9322	0	34.5353	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	914.0	0	SC	0	4.9235	0	34.5354	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	915.0	0	SC	0	4.9178	0	34.5355	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	916.0	0	SC	0	4.9040	0	34.5357	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	917.0	0	SC	0	4.8999	0	34.5357	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	918.0	0	SC	0	4.8988	0	34.5358	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	919.0	0	SC	0	4.8866	0	34.5363	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	920.0	0	SC	0	4.8769	0	34.5363	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	921.0	0	SC	0	4.8731	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	922.0	0	SC	0	4.8671	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	923.0	0	SC	0	4.8566	0	34.5366	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	924.0	0	SC	0	4.8534	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	925.0	0	SC	0	4.8519	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	926.0	0	SC	0	4.8515	0	34.5364	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	927.0	0	SC	0	4.8495	0	34.5366	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	928.0	0	SC	0	4.8458	0	34.5368	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	929.0	0	SC	0	4.8359	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	930.0	0	SC	0	4.8318	0	34.5369	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	931.0	0	SC	0	4.8300	0	34.5371	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	932.0	0	SC	0	4.8269	0	34.5369	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	933.0	0	SC	0	4.8284	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	934.0	0	SC	0	4.8165	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	935.0	0	SC	0	4.8076	0	34.5371	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	936.0	0	SC	0	4.8052	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	937.0	0	SC	0	4.7940	0	34.5371	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	938.0	0	SC	0	4.7794	0	34.5373	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	939.0	0	SC	0	4.7706	0	34.5372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	940.0	0	SC	0	4.7678	0	34.5372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	941.0	0	SC	0	4.7657	0	34.5374	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	942.0	0	SC	0	4.7643	0	34.5373	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	943.0	0	SC	0	4.7634	0	34.5372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	944.0	0	SC	0	4.7625	0	34.5372	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	945.0	0	SC	0	4.7625	0	34.5374	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	946.0	0	SC	0	4.7609	0	34.5375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	947.0	0	SC	0	4.7555	0	34.5376	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	948.0	0	SC	0	4.7517	0	34.5377	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	949.0	0	SC	0	4.7465	0	34.5378	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	950.0	0	SC	0	4.7259	0	34.5375	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	951.0	0	SC	0	4.7201	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	952.0	0	SC	0	4.7192	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	953.0	0	SC	0	4.7192	0	34.5369	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	954.0	0	SC	0	4.7191	0	34.5370	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	955.0	0	SC	0	4.7180	0	34.5371	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	956.0	0	SC	0	4.7135	0	34.5371	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	957.0	0	SC	0	4.7051	0	34.5381	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	958.0	0	SC	0	4.7004	0	34.5374	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	959.0	0	SC	0	4.6963	0	34.5376	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	960.0	0	SC	0	4.6940	0	34.5378	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	961.0	0	SC	0	4.6908	0	34.5383	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	962.0	0	SC	0	4.6868	0	34.5383	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	963.0	0	SC	0	4.6708	0	34.5388	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	964.0	0	SC	0	4.6597	0	34.5388	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	965.0	0	SC	0	4.6565	0	34.5387	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	966.0	0	SC	0	4.6615	0	34.5389	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	967.0	0	SC	0	4.6519	0	34.5389	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	968.0	0	SC	0	4.6485	0	34.5388	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	969.0	0	SC	0	4.6426	0	34.5390	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	970.0	0	SC	0	4.6390	0	34.5392	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	971.0	0	SC	0	4.6277	0	34.5400	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	972.0	0	SC	0	4.6235	0	34.5403	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	973.0	0	SC	0	4.6226	0	34.5403	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	974.0	0	SC	0	4.6219	0	34.5403	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	975.0	0	SC	0	4.6174	0	34.5404	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	976.0	0	SC	0	4.6142	0	34.5408	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	977.0	0	SC	0	4.6115	0	34.5413	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	978.0	0	SC	0	4.6109	0	34.5414	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	979.0	0	SC	0	4.6112	0	34.5416	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	980.0	0	SC	0	4.6100	0	34.5419	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	981.0	0	SC	0	4.6092	0	34.5420	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	982.0	0	SC	0	4.6089	0	34.5420	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	983.0	0	SC	0	4.6086	0	34.5420	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	984.0	0	SC	0	4.6078	0	34.5422	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	985.0	0	SC	0	4.6045	0	34.5423	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	986.0	0	SC	0	4.6027	0	34.5424	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	987.0	0	SC	0	4.5968	0	34.5430	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	988.0	0	SC	0	4.5905	0	34.5432	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	989.0	0	SC	0	4.5865	0	34.5434	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	990.0	0	SC	0	4.5847	0	34.5433	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	991.0	0	SC	0	4.5833	0	34.5435	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	992.0	0	SC	0	4.5827	0	34.5436	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	993.0	0	SC	0	4.5800	0	34.5435	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	994.0	0	SC	0	4.5835	0	34.5435	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	995.0	0	SC	0	4.5758	0	34.5439	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	996.0	0	SC	0	4.5688	0	34.5439	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	997.0	0	SC	0	4.5670	0	34.5439	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	998.0	0	SC	0	4.5654	0	34.5439	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	999.0	0	SC	0	4.5639	0	34.5441	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1000.0	0	SC	0	4.5628	0	34.5442	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1001.0	0	SC	0	4.5609	0	34.5443	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1002.0	0	SC	0	4.5607	0	34.5444	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1003.0	0	SC	0	4.5583	0	34.5443	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1004.0	0	SC	0	4.5573	0	34.5444	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1005.0	0	SC	0	4.5555	0	34.5446	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1006.0	0	SC	0	4.5545	0	34.5446	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1007.0	0	SC	0	4.5518	0	34.5446	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1008.0	0	SC	0	4.5452	0	34.5447	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1009.0	0	SC	0	4.5382	0	34.5449	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1010.0	0	SC	0	4.5346	0	34.5450	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1011.0	0	SC	0	4.5298	0	34.5451	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1012.0	0	SC	0	4.5176	0	34.5456	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1013.0	0	SC	0	4.5076	0	34.5456	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1014.0	0	SC	0	4.5095	0	34.5458	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1015.0	0	SC	0	4.4922	0	34.5463	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1016.0	0	SC	0	4.4910	0	34.5460	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1017.0	0	SC	0	4.4897	0	34.5462	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1018.0	0	SC	0	4.4884	0	34.5463	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1019.0	0	SC	0	4.4849	0	34.5463	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1020.0	0	SC	0	4.4808	0	34.5463	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1021.0	0	SC	0	4.4781	0	34.5464	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1022.0	0	SC	0	4.4777	0	34.5464	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1023.0	0	SC	0	4.4736	0	34.5465	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1024.0	0	SC	0	4.4696	0	34.5467	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1025.0	0	SC	0	4.4666	0	34.5468	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1026.0	0	SC	0	4.4652	0	34.5469	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1027.0	0	SC	0	4.4591	0	34.5471	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1028.0	0	SC	0	4.4562	0	34.5469	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1029.0	0	SC	0	4.4542	0	34.5471	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1030.0	0	SC	0	4.4492	0	34.5474	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1031.0	0	SC	0	4.4491	0	34.5473	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1032.0	0	SC	0	4.4481	0	34.5475	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1033.0	0	SC	0	4.4466	0	34.5474	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1034.0	0	SC	0	4.4428	0	34.5474	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1035.0	0	SC	0	4.4462	0	34.5478	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1036.0	0	SC	0	4.4273	0	34.5478	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1037.0	0	SC	0	4.4196	0	34.5476	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1038.0	0	SC	0	4.4161	0	34.5478	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1039.0	0	SC	0	4.4118	0	34.5480	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1040.0	0	SC	0	4.4057	0	34.5482	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1041.0	0	SC	0	4.3991	0	34.5483	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1042.0	0	SC	0	4.3885	0	34.5484	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1043.0	0	SC	0	4.3710	0	34.5482	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1044.0	0	SC	0	4.3863	0	34.5485	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1045.0	0	SC	0	4.3625	0	34.5490	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1046.0	0	SC	0	4.3560	0	34.5488	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1047.0	0	SC	0	4.3544	0	34.5486	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1048.0	0	SC	0	4.3531	0	34.5486	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1049.0	0	SC	0	4.3499	0	34.5488	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1050.0	0	SC	0	4.3365	0	34.5490	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1051.0	0	SC	0	4.3272	0	34.5495	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1052.0	0	SC	0	4.3259	0	34.5494	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1053.0	0	SC	0	4.3250	0	34.5495	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1054.0	0	SC	0	4.3233	0	34.5495	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1055.0	0	SC	0	4.3180	0	34.5500	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1056.0	0	SC	0	4.3142	0	34.5499	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1057.0	0	SC	0	4.3029	0	34.5501	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1058.0	0	SC	0	4.2938	0	34.5501	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1059.0	0	SC	0	4.2891	0	34.5503	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1060.0	0	SC	0	4.2872	0	34.5504	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1061.0	0	SC	0	4.2851	0	34.5504	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1062.0	0	SC	0	4.2840	0	34.5505	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1063.0	0	SC	0	4.2808	0	34.5509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1064.0	0	SC	0	4.2728	0	34.5509	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1065.0	0	SC	0	4.2644	0	34.5512	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1066.0	0	SC	0	4.2509	0	34.5514	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1067.0	0	SC	0	4.2400	0	34.5516	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1068.0	0	SC	0	4.2307	0	34.5521	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1069.0	0	SC	0	4.2254	0	34.5521	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1070.0	0	SC	0	4.2225	0	34.5522	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1071.0	0	SC	0	4.2141	0	34.5526	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1072.0	0	SC	0	4.2099	0	34.5528	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1073.0	0	SC	0	4.2056	0	34.5533	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1074.0	0	SC	0	4.2023	0	34.5533	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1075.0	0	SC	0	4.2002	0	34.5534	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1076.0	0	SC	0	4.1955	0	34.5536	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1077.0	0	SC	0	4.1929	0	34.5535	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1078.0	0	SC	0	4.1888	0	34.5537	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1079.0	0	SC	0	4.1856	0	34.5537	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1080.0	0	SC	0	4.1729	0	34.5542	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1081.0	0	SC	0	4.1729	0	34.5544	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1082.0	0	SC	0	4.1630	0	34.5546	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1083.0	0	SC	0	4.1537	0	34.5550	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1084.0	0	SC	0	4.1494	0	34.5551	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1085.0	0	SC	0	4.1478	0	34.5551	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1086.0	0	SC	0	4.1468	0	34.5551	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1087.0	0	SC	0	4.1442	0	34.5552	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1088.0	0	SC	0	4.1424	0	34.5554	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1089.0	0	SC	0	4.1408	0	34.5553	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1090.0	0	SC	0	4.1398	0	34.5554	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1091.0	0	SC	0	4.1421	0	34.5554	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1092.0	0	SC	0	4.1380	0	34.5555	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1093.0	0	SC	0	4.1367	0	34.5556	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1094.0	0	SC	0	4.1335	0	34.5557	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1095.0	0	SC	0	4.1317	0	34.5557	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1096.0	0	SC	0	4.1327	0	34.5557	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1097.0	0	SC	0	4.1272	0	34.5559	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1098.0	0	SC	0	4.1213	0	34.5561	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1099.0	0	SC	0	4.1175	0	34.5561	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1100.0	0	SC	0	4.1129	0	34.5563	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1101.0	0	SC	0	4.1077	0	34.5566	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1102.0	0	SC	0	4.1023	0	34.5568	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1103.0	0	SC	0	4.1120	0	34.5563	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1104.0	0	SC	0	4.0979	0	34.5568	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1105.0	0	SC	0	4.0820	0	34.5570	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1106.0	0	SC	0	4.0708	0	34.5571	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1107.0	0	SC	0	4.0672	0	34.5571	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1108.0	0	SC	0	4.0647	0	34.5571	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1109.0	0	SC	0	4.0626	0	34.5573	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1110.0	0	SC	0	4.0605	0	34.5572	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1111.0	0	SC	0	4.0578	0	34.5575	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1112.0	0	SC	0	4.0534	0	34.5578	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1113.0	0	SC	0	4.0468	0	34.5578	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1114.0	0	SC	0	4.0437	0	34.5578	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1115.0	0	SC	0	4.0426	0	34.5580	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1116.0	0	SC	0	4.0409	0	34.5581	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1117.0	0	SC	0	4.0392	0	34.5581	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1118.0	0	SC	0	4.0387	0	34.5581	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1119.0	0	SC	0	4.0379	0	34.5582	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1120.0	0	SC	0	4.0376	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1121.0	0	SC	0	4.0364	0	34.5583	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1122.0	0	SC	0	4.0362	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1123.0	0	SC	0	4.0359	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1124.0	0	SC	0	4.0352	0	34.5583	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1125.0	0	SC	0	4.0340	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1126.0	0	SC	0	4.0324	0	34.5583	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1127.0	0	SC	0	4.0316	0	34.5582	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1128.0	0	SC	0	4.0311	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1129.0	0	SC	0	4.0304	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1130.0	0	SC	0	4.0299	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1131.0	0	SC	0	4.0293	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1132.0	0	SC	0	4.0289	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1133.0	0	SC	0	4.0283	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1134.0	0	SC	0	4.0277	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1135.0	0	SC	0	4.0270	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1136.0	0	SC	0	4.0263	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1137.0	0	SC	0	4.0253	0	34.5586	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1138.0	0	SC	0	4.0261	0	34.5584	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1139.0	0	SC	0	4.0246	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1140.0	0	SC	0	4.0228	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1141.0	0	SC	0	4.0212	0	34.5585	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1142.0	0	SC	0	4.0176	0	34.5587	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1143.0	0	SC	0	4.0148	0	34.5588	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1144.0	0	SC	0	4.0129	0	34.5587	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1145.0	0	SC	0	4.0125	0	34.5589	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1146.0	0	SC	0	4.0061	0	34.5588	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1147.0	0	SC	0	3.9888	0	34.5595	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1148.0	0	SC	0	3.9776	0	34.5593	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1149.0	0	SC	0	3.9714	0	34.5595	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1150.0	0	SC	0	3.9680	0	34.5596	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1151.0	0	SC	0	3.9621	0	34.5593	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1152.0	0	SC	0	3.9557	0	34.5595	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1153.0	0	SC	0	3.9544	0	34.5597	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1154.0	0	SC	0	3.9484	0	34.5601	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1155.0	0	SC	0	3.9461	0	34.5600	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1156.0	0	SC	0	3.9451	0	34.5600	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1157.0	0	SC	0	3.9437	0	34.5602	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1158.0	0	SC	0	3.9421	0	34.5603	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1159.0	0	SC	0	3.9405	0	34.5605	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1160.0	0	SC	0	3.9394	0	34.5605	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1161.0	0	SC	0	3.9382	0	34.5606	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1162.0	0	SC	0	3.9390	0	34.5607	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1163.0	0	SC	0	3.9377	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1164.0	0	SC	0	3.9364	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1165.0	0	SC	0	3.9358	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1166.0	0	SC	0	3.9346	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1167.0	0	SC	0	3.9335	0	34.5610	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1168.0	0	SC	0	3.9271	0	34.5613	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1169.0	0	SC	0	3.9108	0	34.5616	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1170.0	0	SC	0	3.9087	0	34.5615	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1171.0	0	SC	0	3.9074	0	34.5614	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1172.0	0	SC	0	3.9068	0	34.5613	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1173.0	0	SC	0	3.9068	0	34.5613	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1174.0	0	SC	0	3.9064	0	34.5615	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1175.0	0	SC	0	3.9055	0	34.5616	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1176.0	0	SC	0	3.9052	0	34.5615	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1177.0	0	SC	0	3.9034	0	34.5617	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1178.0	0	SC	0	3.8927	0	34.5618	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1179.0	0	SC	0	3.8868	0	34.5622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1180.0	0	SC	0	3.8780	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1181.0	0	SC	0	3.8661	0	34.5620	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1182.0	0	SC	0	3.8595	0	34.5618	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1183.0	0	SC	0	3.8580	0	34.5621	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1184.0	0	SC	0	3.8572	0	34.5621	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1185.0	0	SC	0	3.8557	0	34.5622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1186.0	0	SC	0	3.8551	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1187.0	0	SC	0	3.8510	0	34.5625	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1188.0	0	SC	0	3.8464	0	34.5630	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1189.0	0	SC	0	3.8394	0	34.5631	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1190.0	0	SC	0	3.8423	0	34.5631	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1191.0	0	SC	0	3.8327	0	34.5634	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1192.0	0	SC	0	3.8280	0	34.5634	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1193.0	0	SC	0	3.8234	0	34.5633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1194.0	0	SC	0	3.8181	0	34.5633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1195.0	0	SC	0	3.8060	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1196.0	0	SC	0	3.7983	0	34.5616	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1197.0	0	SC	0	3.8042	0	34.5622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1198.0	0	SC	0	3.7904	0	34.5612	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1199.0	0	SC	0	3.7865	0	34.5611	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1200.0	0	SC	0	3.7771	0	34.5611	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1201.0	0	SC	0	3.7715	0	34.5606	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1202.0	0	SC	0	3.7705	0	34.5607	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1203.0	0	SC	0	3.7696	0	34.5606	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1204.0	0	SC	0	3.7692	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1205.0	0	SC	0	3.7694	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1206.0	0	SC	0	3.7693	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1207.0	0	SC	0	3.7684	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1208.0	0	SC	0	3.7636	0	34.5608	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1209.0	0	SC	0	3.7515	0	34.5616	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1210.0	0	SC	0	3.7521	0	34.5620	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1211.0	0	SC	0	3.7526	0	34.5622	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1212.0	0	SC	0	3.7519	0	34.5627	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1213.0	0	SC	0	3.7515	0	34.5628	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1214.0	0	SC	0	3.7507	0	34.5631	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1215.0	0	SC	0	3.7466	0	34.5633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1216.0	0	SC	0	3.7390	0	34.5632	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1217.0	0	SC	0	3.7317	0	34.5628	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1218.0	0	SC	0	3.7263	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1219.0	0	SC	0	3.7230	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1220.0	0	SC	0	3.7205	0	34.5625	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1221.0	0	SC	0	3.7169	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1222.0	0	SC	0	3.7137	0	34.5623	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1223.0	0	SC	0	3.7143	0	34.5628	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1224.0	0	SC	0	3.7141	0	34.5630	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1225.0	0	SC	0	3.7114	0	34.5631	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1226.0	0	SC	0	3.7020	0	34.5633	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1227.0	0	SC	0	3.6987	0	34.5638	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1228.0	0	SC	0	3.6976	0	34.5638	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1229.0	0	SC	0	3.6983	0	34.5638	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1230.0	0	SC	0	3.6985	0	34.5636	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1231.0	0	SC	0	3.6981	0	34.5638	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1232.0	0	SC	0	3.6978	0	34.5642	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1233.0	0	SC	0	3.6968	0	34.5648	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1234.0	0	SC	0	3.6954	0	34.5651	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1235.0	0	SC	0	3.6955	0	34.5652	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1236.0	0	SC	0	3.6947	0	34.5656	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1237.0	0	SC	0	3.6934	0	34.5657	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1238.0	0	SC	0	3.6924	0	34.5659	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1239.0	0	SC	0	3.6895	0	34.5664	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1240.0	0	SC	0	3.6865	0	34.5664	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1241.0	0	SC	0	3.6825	0	34.5663	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1242.0	0	SC	0	3.6779	0	34.5671	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1243.0	0	SC	0	3.6778	0	34.5671	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1244.0	0	SC	0	3.6738	0	34.5678	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1245.0	0	SC	0	3.6722	0	34.5678	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1246.0	0	SC	0	3.6714	0	34.5679	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1247.0	0	SC	0	3.6707	0	34.5680	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1248.0	0	SC	0	3.6700	0	34.5678	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1249.0	0	SC	0	3.6682	0	34.5679	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1250.0	0	SC	0	3.6654	0	34.5679	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1251.0	0	SC	0	3.6634	0	34.5678	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1252.0	0	SC	0	3.6623	0	34.5678	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1253.0	0	SC	0	3.6612	0	34.5679	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1254.0	0	SC	0	3.6577	0	34.5680	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1255.0	0	SC	0	3.6543	0	34.5683	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1256.0	0	SC	0	3.6527	0	34.5683	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1257.0	0	SC	0	3.6500	0	34.5687	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1258.0	0	SC	0	3.6469	0	34.5692	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1259.0	0	SC	0	3.6418	0	34.5692	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1260.0	0	SC	0	3.6197	0	34.5686	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1261.0	0	SC	0	3.6133	0	34.5683	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1262.0	0	SC	0	3.6128	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1263.0	0	SC	0	3.6121	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1264.0	0	SC	0	3.6105	0	34.5679	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1265.0	0	SC	0	3.6094	0	34.5680	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1266.0	0	SC	0	3.6091	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1267.0	0	SC	0	3.6085	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1268.0	0	SC	0	3.6083	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1269.0	0	SC	0	3.6080	0	34.5682	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1270.0	0	SC	0	3.6077	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1271.0	0	SC	0	3.6073	0	34.5682	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1272.0	0	SC	0	3.6066	0	34.5681	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1273.0	0	SC	0	3.6059	0	34.5683	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1274.0	0	SC	0	3.6054	0	34.5686	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1275.0	0	SC	0	3.6046	0	34.5687	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1276.0	0	SC	0	3.6006	0	34.5694	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1277.0	0	SC	0	3.5929	0	34.5700	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1278.0	0	SC	0	3.5898	0	34.5702	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1279.0	0	SC	0	3.5870	0	34.5702	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1280.0	0	SC	0	3.5846	0	34.5702	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1281.0	0	SC	0	3.5823	0	34.5704	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1282.0	0	SC	0	3.5810	0	34.5705	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1283.0	0	SC	0	3.5791	0	34.5707	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1284.0	0	SC	0	3.5775	0	34.5705	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1285.0	0	SC	0	3.5766	0	34.5706	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1286.0	0	SC	0	3.5760	0	34.5708	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1287.0	0	SC	0	3.5705	0	34.5709	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1288.0	0	SC	0	3.5606	0	34.5713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1289.0	0	SC	0	3.5588	0	34.5712	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1290.0	0	SC	0	3.5586	0	34.5713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1291.0	0	SC	0	3.5571	0	34.5713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1292.0	0	SC	0	3.5568	0	34.5713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1293.0	0	SC	0	3.5563	0	34.5713	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1294.0	0	SC	0	3.5553	0	34.5715	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1295.0	0	SC	0	3.5520	0	34.5715	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1296.0	0	SC	0	3.5469	0	34.5718	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1297.0	0	SC	0	3.5433	0	34.5720	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1298.0	0	SC	0	3.5439	0	34.5719	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1299.0	0	SC	0	3.5402	0	34.5719	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1300.0	0	SC	0	3.5389	0	34.5720	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1301.0	0	SC	0	3.5379	0	34.5721	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1302.0	0	SC	0	3.5361	0	34.5722	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1303.0	0	SC	0	3.5335	0	34.5724	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1304.0	0	SC	0	3.5293	0	34.5727	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1305.0	0	SC	0	3.5226	0	34.5730	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1306.0	0	SC	0	3.5141	0	34.5734	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1307.0	0	SC	0	3.5080	0	34.5737	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1308.0	0	SC	0	3.4983	0	34.5740	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1309.0	0	SC	0	3.4871	0	34.5742	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1310.0	0	SC	0	3.4765	0	34.5744	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1311.0	0	SC	0	3.4703	0	34.5744	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1312.0	0	SC	0	3.4644	0	34.5745	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1313.0	0	SC	0	3.4634	0	34.5748	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1314.0	0	SC	0	3.4637	0	34.5748	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1315.0	0	SC	0	3.4631	0	34.5748	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1316.0	0	SC	0	3.4631	0	34.5747	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1317.0	0	SC	0	3.4610	0	34.5750	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1318.0	0	SC	0	3.4568	0	34.5751	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1319.0	0	SC	0	3.4561	0	34.5753	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1320.0	0	SC	0	3.4526	0	34.5754	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1321.0	0	SC	0	3.4512	0	34.5753	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1322.0	0	SC	0	3.4508	0	34.5752	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1323.0	0	SC	0	3.4495	0	34.5753	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1324.0	0	SC	0	3.4469	0	34.5755	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1325.0	0	SC	0	3.4439	0	34.5755	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1326.0	0	SC	0	3.4425	0	34.5756	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1327.0	0	SC	0	3.4420	0	34.5757	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1328.0	0	SC	0	3.4411	0	34.5756	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1329.0	0	SC	0	3.4403	0	34.5756	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1330.0	0	SC	0	3.4385	0	34.5758	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1331.0	0	SC	0	3.4370	0	34.5759	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1332.0	0	SC	0	3.4317	0	34.5760	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1333.0	0	SC	0	3.4167	0	34.5764	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1334.0	0	SC	0	3.4125	0	34.5765	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1335.0	0	SC	0	3.4101	0	34.5765	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1336.0	0	SC	0	3.4081	0	34.5766	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1337.0	0	SC	0	3.4052	0	34.5768	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1338.0	0	SC	0	3.4015	0	34.5769	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1339.0	0	SC	0	3.3978	0	34.5770	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1340.0	0	SC	0	3.3954	0	34.5769	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1341.0	0	SC	0	3.3938	0	34.5770	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1342.0	0	SC	0	3.3927	0	34.5771	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1343.0	0	SC	0	3.3924	0	34.5773	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1344.0	0	SC	0	3.3916	0	34.5773	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1345.0	0	SC	0	3.3907	0	34.5772	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1346.0	0	SC	0	3.3887	0	34.5774	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1347.0	0	SC	0	3.3872	0	34.5773	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1348.0	0	SC	0	3.3866	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1349.0	0	SC	0	3.3866	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1350.0	0	SC	0	3.3865	0	34.5773	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1351.0	0	SC	0	3.3864	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1352.0	0	SC	0	3.3861	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1353.0	0	SC	0	3.3867	0	34.5774	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1354.0	0	SC	0	3.3864	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1355.0	0	SC	0	3.3864	0	34.5774	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1356.0	0	SC	0	3.3863	0	34.5774	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1357.0	0	SC	0	3.3851	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1358.0	0	SC	0	3.3841	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1359.0	0	SC	0	3.3833	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1360.0	0	SC	0	3.3829	0	34.5778	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1361.0	0	SC	0	3.3828	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1362.0	0	SC	0	3.3818	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1363.0	0	SC	0	3.3789	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1364.0	0	SC	0	3.3752	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1365.0	0	SC	0	3.3714	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1366.0	0	SC	0	3.3695	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1367.0	0	SC	0	3.3694	0	34.5775	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1368.0	0	SC	0	3.3680	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1369.0	0	SC	0	3.3665	0	34.5778	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1370.0	0	SC	0	3.3644	0	34.5777	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1371.0	0	SC	0	3.3618	0	34.5778	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1372.0	0	SC	0	3.3601	0	34.5780	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1373.0	0	SC	0	3.3572	0	34.5778	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1374.0	0	SC	0	3.3556	0	34.5779	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1375.0	0	SC	0	3.3528	0	34.5779	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1376.0	0	SC	0	3.3506	0	34.5781	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1377.0	0	SC	0	3.3474	0	34.5780	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1378.0	0	SC	0	3.3428	0	34.5779	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1379.0	0	SC	0	3.3367	0	34.5781	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1380.0	0	SC	0	3.3318	0	34.5784	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1381.0	0	SC	0	3.3275	0	34.5781	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1382.0	0	SC	0	3.3203	0	34.5782	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1383.0	0	SC	0	3.3196	0	34.5783	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1384.0	0	SC	0	3.3187	0	34.5782	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1385.0	0	SC	0	3.3173	0	34.5782	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1386.0	0	SC	0	3.3162	0	34.5782	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1387.0	0	SC	0	3.3144	0	34.5783	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1388.0	0	SC	0	3.3090	0	34.5780	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1389.0	0	SC	0	3.2998	0	34.5780	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1390.0	0	SC	0	3.2942	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1391.0	0	SC	0	3.2934	0	34.5790	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1392.0	0	SC	0	3.2867	0	34.5787	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1393.0	0	SC	0	3.2814	0	34.5787	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1394.0	0	SC	0	3.2808	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1395.0	0	SC	0	3.2807	0	34.5787	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1396.0	0	SC	0	3.2807	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1397.0	0	SC	0	3.2805	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1398.0	0	SC	0	3.2801	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1399.0	0	SC	0	3.2791	0	34.5787	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1400.0	0	SC	0	3.2784	0	34.5787	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1401.0	0	SC	0	3.2770	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1402.0	0	SC	0	3.2761	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1403.0	0	SC	0	3.2762	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1404.0	0	SC	0	3.2756	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1405.0	0	SC	0	3.2741	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1406.0	0	SC	0	3.2710	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1407.0	0	SC	0	3.2630	0	34.5786	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1408.0	0	SC	0	3.2565	0	34.5784	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1409.0	0	SC	0	3.2537	0	34.5784	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1410.0	0	SC	0	3.2506	0	34.5785	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1411.0	0	SC	0	3.2489	0	34.5789	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1412.0	0	SC	0	3.2477	0	34.5797	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1413.0	0	SC	0	3.2479	0	34.5800	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1414.0	0	SC	0	3.2480	0	34.5803	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1415.0	0	SC	0	3.2454	0	34.5804	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1416.0	0	SC	0	3.2418	0	34.5803	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1417.0	0	SC	0	3.2407	0	34.5805	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1418.0	0	SC	0	3.2424	0	34.5818	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1419.0	0	SC	0	3.2473	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1420.0	0	SC	0	3.2392	0	34.5841	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1421.0	0	SC	0	3.2356	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1422.0	0	SC	0	3.2201	0	34.5831	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1423.0	0	SC	0	3.2215	0	34.5833	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1424.0	0	SC	0	3.2104	0	34.5828	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1425.0	0	SC	0	3.1982	0	34.5829	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1426.0	0	SC	0	3.1969	0	34.5828	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1427.0	0	SC	0	3.1963	0	34.5828	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1428.0	0	SC	0	3.1960	0	34.5827	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1429.0	0	SC	0	3.1952	0	34.5829	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1430.0	0	SC	0	3.1928	0	34.5829	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1431.0	0	SC	0	3.1915	0	34.5829	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1432.0	0	SC	0	3.1910	0	34.5831	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1433.0	0	SC	0	3.1886	0	34.5831	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1434.0	0	SC	0	3.1871	0	34.5833	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1435.0	0	SC	0	3.1870	0	34.5831	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1436.0	0	SC	0	3.1860	0	34.5832	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1437.0	0	SC	0	3.1828	0	34.5834	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1438.0	0	SC	0	3.1820	0	34.5833	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1439.0	0	SC	0	3.1809	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1440.0	0	SC	0	3.1791	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1441.0	0	SC	0	3.1783	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1442.0	0	SC	0	3.1774	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1443.0	0	SC	0	3.1761	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1444.0	0	SC	0	3.1756	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1445.0	0	SC	0	3.1731	0	34.5835	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1446.0	0	SC	0	3.1717	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1447.0	0	SC	0	3.1718	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1448.0	0	SC	0	3.1719	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1449.0	0	SC	0	3.1707	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1450.0	0	SC	0	3.1709	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1451.0	0	SC	0	3.1704	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1452.0	0	SC	0	3.1698	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1453.0	0	SC	0	3.1697	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1454.0	0	SC	0	3.1698	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1455.0	0	SC	0	3.1686	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1456.0	0	SC	0	3.1675	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1457.0	0	SC	0	3.1669	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1458.0	0	SC	0	3.1663	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1459.0	0	SC	0	3.1652	0	34.5837	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1460.0	0	SC	0	3.1627	0	34.5839	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1461.0	0	SC	0	3.1588	0	34.5841	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1462.0	0	SC	0	3.1559	0	34.5842	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1463.0	0	SC	0	3.1536	0	34.5841	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1464.0	0	SC	0	3.1494	0	34.5842	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1465.0	0	SC	0	3.1476	0	34.5844	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1466.0	0	SC	0	3.1460	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1467.0	0	SC	0	3.1455	0	34.5844	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1468.0	0	SC	0	3.1434	0	34.5844	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1469.0	0	SC	0	3.1415	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1470.0	0	SC	0	3.1409	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1471.0	0	SC	0	3.1399	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1472.0	0	SC	0	3.1407	0	34.5843	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1473.0	0	SC	0	3.1386	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1474.0	0	SC	0	3.1378	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1475.0	0	SC	0	3.1376	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1476.0	0	SC	0	3.1376	0	34.5844	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1477.0	0	SC	0	3.1376	0	34.5845	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1478.0	0	SC	0	3.1370	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1479.0	0	SC	0	3.1364	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1480.0	0	SC	0	3.1353	0	34.5848	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1481.0	0	SC	0	3.1347	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1482.0	0	SC	0	3.1347	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1483.0	0	SC	0	3.1333	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1484.0	0	SC	0	3.1318	0	34.5847	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1485.0	0	SC	0	3.1315	0	34.5846	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1486.0	0	SC	0	3.1304	0	34.5848	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1487.0	0	SC	0	3.1293	0	34.5847	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1488.0	0	SC	0	3.1279	0	34.5848	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1489.0	0	SC	0	3.1274	0	34.5849	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1490.0	0	SC	0	3.1232	0	34.5850	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1491.0	0	SC	0	3.1198	0	34.5849	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1492.0	0	SC	0	3.1158	0	34.5850	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1493.0	0	SC	0	3.1119	0	34.5850	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1494.0	0	SC	0	3.1070	0	34.5852	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1495.0	0	SC	0	3.1055	0	34.5850	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1496.0	0	SC	0	3.1042	0	34.5852	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1497.0	0	SC	0	3.1021	0	34.5852	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1498.0	0	SC	0	3.0994	0	34.5852	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1499.0	0	SC	0	3.1020	0	34.5852	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1500.0	0	SC	0	3.0991	0	34.5856	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1501.0	0	SC	0	3.0944	0	34.5856	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1502.0	0	SC	0	3.0857	0	34.5859	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1503.0	0	SC	0	3.0794	0	34.5861	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1504.0	0	SC	0	3.0771	0	34.5861	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1505.0	0	SC	0	3.0757	0	34.5861	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1506.0	0	SC	0	3.0722	0	34.5861	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1507.0	0	SC	0	3.0575	0	34.5866	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1508.0	0	SC	0	3.0512	0	34.5867	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1509.0	0	SC	0	3.0710	0	34.5863	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1510.0	0	SC	0	3.0492	0	34.5867	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1511.0	0	SC	0	3.0330	0	34.5874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1512.0	0	SC	0	3.0303	0	34.5873	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1513.0	0	SC	0	3.0265	0	34.5872	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1514.0	0	SC	0	3.0244	0	34.5872	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1515.0	0	SC	0	3.0236	0	34.5872	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1516.0	0	SC	0	3.0265	0	34.5872	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1517.0	0	SC	0	3.0202	0	34.5876	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1518.0	0	SC	0	3.0169	0	34.5876	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1519.0	0	SC	0	3.0154	0	34.5874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1520.0	0	SC	0	3.0150	0	34.5876	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1521.0	0	SC	0	3.0136	0	34.5876	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1522.0	0	SC	0	3.0118	0	34.5877	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1523.0	0	SC	0	3.0011	0	34.5880	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1524.0	0	SC	0	2.9889	0	34.5877	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1525.0	0	SC	0	2.9803	0	34.5874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1526.0	0	SC	0	2.9801	0	34.5873	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1527.0	0	SC	0	2.9799	0	34.5874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1528.0	0	SC	0	2.9799	0	34.5874	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1529.0	0	SC	0	2.9801	0	34.5877	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1530.0	0	SC	0	2.9805	0	34.5878	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1531.0	0	SC	0	2.9811	0	34.5881	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1532.0	0	SC	0	2.9821	0	34.5882	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1533.0	0	SC	0	2.9827	0	34.5887	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1534.0	0	SC	0	2.9831	0	34.5889	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1535.0	0	SC	0	2.9828	0	34.5889	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1536.0	0	SC	0	2.9828	0	34.5890	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1537.0	0	SC	0	2.9828	0	34.5889	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1538.0	0	SC	0	2.9831	0	34.5891	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1539.0	0	SC	0	2.9831	0	34.5891	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1540.0	0	SC	0	2.9845	0	34.5893	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1541.0	0	SC	0	2.9856	0	34.5895	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1542.0	0	SC	0	2.9852	0	34.5896	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1543.0	0	SC	0	2.9877	0	34.5901	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1544.0	0	SC	0	2.9887	0	34.5910	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1545.0	0	SC	0	2.9877	0	34.5911	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1546.0	0	SC	0	2.9849	0	34.5912	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1547.0	0	SC	0	2.9819	0	34.5914	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1548.0	0	SC	0	2.9799	0	34.5916	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1549.0	0	SC	0	2.9793	0	34.5917	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1550.0	0	SC	0	2.9812	0	34.5914	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1551.0	0	SC	0	2.9798	0	34.5923	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1552.0	0	SC	0	2.9773	0	34.5933	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1553.0	0	SC	0	2.9763	0	34.5934	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1554.0	0	SC	0	2.9747	0	34.5937	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1555.0	0	SC	0	2.9725	0	34.5937	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1556.0	0	SC	0	2.9700	0	34.5939	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1557.0	0	SC	0	2.9696	0	34.5938	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1558.0	0	SC	0	2.9681	0	34.5938	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1559.0	0	SC	0	2.9668	0	34.5939	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1560.0	0	SC	0	2.9607	0	34.5942	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1561.0	0	SC	0	2.9480	0	34.5951	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1562.0	0	SC	0	2.9400	0	34.5955	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1563.0	0	SC	0	2.9367	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1564.0	0	SC	0	2.9359	0	34.5955	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1565.0	0	SC	0	2.9354	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1566.0	0	SC	0	2.9355	0	34.5954	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1567.0	0	SC	0	2.9356	0	34.5955	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1568.0	0	SC	0	2.9355	0	34.5957	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1569.0	0	SC	0	2.9354	0	34.5957	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1570.0	0	SC	0	2.9358	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1571.0	0	SC	0	2.9351	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1572.0	0	SC	0	2.9350	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1573.0	0	SC	0	2.9353	0	34.5957	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1574.0	0	SC	0	2.9349	0	34.5957	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1575.0	0	SC	0	2.9340	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1576.0	0	SC	0	2.9333	0	34.5954	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1577.0	0	SC	0	2.9346	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1578.0	0	SC	0	2.9328	0	34.5954	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1579.0	0	SC	0	2.9146	0	34.5956	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1580.0	0	SC	0	2.9086	0	34.5959	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1581.0	0	SC	0	2.9072	0	34.5959	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1582.0	0	SC	0	2.9058	0	34.5959	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1583.0	0	SC	0	2.9043	0	34.5959	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1584.0	0	SC	0	2.9031	0	34.5961	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1585.0	0	SC	0	2.9074	0	34.5961	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1586.0	0	SC	0	2.9061	0	34.5962	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1587.0	0	SC	0	2.8992	0	34.5968	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1588.0	0	SC	0	2.8982	0	34.5967	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1589.0	0	SC	0	2.8967	0	34.5967	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1590.0	0	SC	0	2.8949	0	34.5967	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1591.0	0	SC	0	2.8932	0	34.5968	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1592.0	0	SC	0	2.8909	0	34.5968	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1593.0	0	SC	0	2.8889	0	34.5970	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1594.0	0	SC	0	2.8854	0	34.5968	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1595.0	0	SC	0	2.8808	0	34.5970	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1596.0	0	SC	0	2.8780	0	34.5969	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1597.0	0	SC	0	2.8732	0	34.5974	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1598.0	0	SC	0	2.8723	0	34.5972	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1599.0	0	SC	0	2.8695	0	34.5976	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1600.0	0	SC	0	2.8663	0	34.5977	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1601.0	0	SC	0	2.8606	0	34.5981	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1602.0	0	SC	0	2.8570	0	34.5982	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1603.0	0	SC	0	2.8547	0	34.5983	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1604.0	0	SC	0	2.8548	0	34.5983	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1605.0	0	SC	0	2.8546	0	34.5982	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1606.0	0	SC	0	2.8546	0	34.5985	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1607.0	0	SC	0	2.8546	0	34.5984	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1608.0	0	SC	0	2.8542	0	34.5985	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1609.0	0	SC	0	2.8531	0	34.5984	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1610.0	0	SC	0	2.8492	0	34.5988	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1611.0	0	SC	0	2.8470	0	34.5988	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1612.0	0	SC	0	2.8464	0	34.5989	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1613.0	0	SC	0	2.8450	0	34.5989	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1614.0	0	SC	0	2.8417	0	34.5993	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1615.0	0	SC	0	2.8395	0	34.5993	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1616.0	0	SC	0	2.8370	0	34.5993	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1617.0	0	SC	0	2.8359	0	34.5994	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1618.0	0	SC	0	2.8302	0	34.5995	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1619.0	0	SC	0	2.8252	0	34.5996	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1620.0	0	SC	0	2.8273	0	34.5996	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1621.0	0	SC	0	2.8183	0	34.5997	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1622.0	0	SC	0	2.8160	0	34.5994	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1623.0	0	SC	0	2.8141	0	34.5996	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1624.0	0	SC	0	2.8122	0	34.5997	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1625.0	0	SC	0	2.8075	0	34.5998	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1626.0	0	SC	0	2.8004	0	34.6000	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1627.0	0	SC	0	2.7989	0	34.6000	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1628.0	0	SC	0	2.7980	0	34.6001	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1629.0	0	SC	0	2.8025	0	34.6004	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1630.0	0	SC	0	2.7966	0	34.6006	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1631.0	0	SC	0	2.7957	0	34.6008	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1632.0	0	SC	0	2.7957	0	34.6009	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1633.0	0	SC	0	2.7958	0	34.6009	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1634.0	0	SC	0	2.7959	0	34.6010	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1635.0	0	SC	0	2.7957	0	34.6012	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1636.0	0	SC	0	2.7957	0	34.6010	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1637.0	0	SC	0	2.7956	0	34.6011	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1638.0	0	SC	0	2.7957	0	34.6011	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1639.0	0	SC	0	2.7957	0	34.6011	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1640.0	0	SC	0	2.7922	0	34.6013	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1641.0	0	SC	0	2.7898	0	34.6015	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1642.0	0	SC	0	2.7892	0	34.6016	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1643.0	0	SC	0	2.7892	0	34.6015	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1644.0	0	SC	0	2.7890	0	34.6016	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1645.0	0	SC	0	2.7884	0	34.6016	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1646.0	0	SC	0	2.7873	0	34.6015	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1647.0	0	SC	0	2.7846	0	34.6017	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1648.0	0	SC	0	2.7823	0	34.6019	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1649.0	0	SC	0	2.7797	0	34.6019	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1650.0	0	SC	0	2.7792	0	34.6018	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1651.0	0	SC	0	2.7770	0	34.6019	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1652.0	0	SC	0	2.7739	0	34.6021	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1653.0	0	SC	0	2.7720	0	34.6022	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1654.0	0	SC	0	2.7647	0	34.6026	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1655.0	0	SC	0	2.7616	0	34.6026	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1656.0	0	SC	0	2.7605	0	34.6026	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1657.0	0	SC	0	2.7590	0	34.6026	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1658.0	0	SC	0	2.7549	0	34.6028	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1659.0	0	SC	0	2.7525	0	34.6030	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1660.0	0	SC	0	2.7510	0	34.6030	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1661.0	0	SC	0	2.7503	0	34.6031	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1662.0	0	SC	0	2.7484	0	34.6032	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1663.0	0	SC	0	2.7446	0	34.6034	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1664.0	0	SC	0	2.7389	0	34.6038	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1665.0	0	SC	0	2.7365	0	34.6038	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1666.0	0	SC	0	2.7365	0	34.6036	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1667.0	0	SC	0	2.7365	0	34.6037	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1668.0	0	SC	0	2.7362	0	34.6038	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1669.0	0	SC	0	2.7357	0	34.6039	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1670.0	0	SC	0	2.7350	0	34.6038	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1671.0	0	SC	0	2.7345	0	34.6040	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1672.0	0	SC	0	2.7323	0	34.6041	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1673.0	0	SC	0	2.7294	0	34.6043	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1674.0	0	SC	0	2.7280	0	34.6043	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1675.0	0	SC	0	2.7248	0	34.6045	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1676.0	0	SC	0	2.7221	0	34.6046	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1677.0	0	SC	0	2.7206	0	34.6044	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1678.0	0	SC	0	2.7197	0	34.6046	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1679.0	0	SC	0	2.7190	0	34.6045	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1680.0	0	SC	0	2.7176	0	34.6047	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1681.0	0	SC	0	2.7160	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1682.0	0	SC	0	2.7156	0	34.6047	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1683.0	0	SC	0	2.7148	0	34.6048	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1684.0	0	SC	0	2.7141	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1685.0	0	SC	0	2.7133	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1686.0	0	SC	0	2.7124	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1687.0	0	SC	0	2.7115	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1688.0	0	SC	0	2.7107	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1689.0	0	SC	0	2.7087	0	34.6051	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1690.0	0	SC	0	2.7077	0	34.6051	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1691.0	0	SC	0	2.7070	0	34.6051	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1692.0	0	SC	0	2.7067	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1693.0	0	SC	0	2.7002	0	34.6051	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1694.0	0	SC	0	2.6969	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1695.0	0	SC	0	2.6885	0	34.6049	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1696.0	0	SC	0	2.6827	0	34.6056	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1697.0	0	SC	0	2.6814	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1698.0	0	SC	0	2.6793	0	34.6057	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1699.0	0	SC	0	2.6786	0	34.6056	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1700.0	0	SC	0	2.6782	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1701.0	0	SC	0	2.6773	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1702.0	0	SC	0	2.6763	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1703.0	0	SC	0	2.6757	0	34.6056	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1704.0	0	SC	0	2.6757	0	34.6057	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1705.0	0	SC	0	2.6742	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1706.0	0	SC	0	2.6723	0	34.6055	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1707.0	0	SC	0	2.6698	0	34.6053	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1708.0	0	SC	0	2.6679	0	34.6053	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1709.0	0	SC	0	2.6649	0	34.6063	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1710.0	0	SC	0	2.6639	0	34.6069	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1711.0	0	SC	0	2.6634	0	34.6069	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1712.0	0	SC	0	2.6629	0	34.6071	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1713.0	0	SC	0	2.6625	0	34.6070	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1714.0	0	SC	0	2.6622	0	34.6071	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1715.0	0	SC	0	2.6621	0	34.6073	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1716.0	0	SC	0	2.6616	0	34.6073	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1717.0	0	SC	0	2.6627	0	34.6073	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1718.0	0	SC	0	2.6592	0	34.6074	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1719.0	0	SC	0	2.6580	0	34.6075	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1720.0	0	SC	0	2.6565	0	34.6075	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1721.0	0	SC	0	2.6526	0	34.6077	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1722.0	0	SC	0	2.6495	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1723.0	0	SC	0	2.6450	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1724.0	0	SC	0	2.6467	0	34.6078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1725.0	0	SC	0	2.6458	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1726.0	0	SC	0	2.6399	0	34.6081	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1727.0	0	SC	0	2.6396	0	34.6081	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1728.0	0	SC	0	2.6392	0	34.6081	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1729.0	0	SC	0	2.6383	0	34.6081	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1730.0	0	SC	0	2.6374	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1731.0	0	SC	0	2.6330	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1732.0	0	SC	0	2.6298	0	34.6078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1733.0	0	SC	0	2.6204	0	34.6074	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1734.0	0	SC	0	2.6115	0	34.6073	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1735.0	0	SC	0	2.6110	0	34.6074	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1736.0	0	SC	0	2.6103	0	34.6073	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1737.0	0	SC	0	2.6101	0	34.6076	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1738.0	0	SC	0	2.6108	0	34.6083	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1739.0	0	SC	0	2.6106	0	34.6084	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1740.0	0	SC	0	2.6102	0	34.6083	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1741.0	0	SC	0	2.6084	0	34.6084	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1742.0	0	SC	0	2.6073	0	34.6085	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1743.0	0	SC	0	2.6061	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1744.0	0	SC	0	2.6048	0	34.6087	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1745.0	0	SC	0	2.6018	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1746.0	0	SC	0	2.5997	0	34.6085	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1747.0	0	SC	0	2.5974	0	34.6083	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1748.0	0	SC	0	2.5931	0	34.6083	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1749.0	0	SC	0	2.5907	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1750.0	0	SC	0	2.5901	0	34.6081	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1751.0	0	SC	0	2.5874	0	34.6078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1752.0	0	SC	0	2.5858	0	34.6078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1753.0	0	SC	0	2.5837	0	34.6077	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1754.0	0	SC	0	2.5818	0	34.6075	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1755.0	0	SC	0	2.5810	0	34.6076	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1756.0	0	SC	0	2.5797	0	34.6075	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1757.0	0	SC	0	2.5779	0	34.6075	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1758.0	0	SC	0	2.5774	0	34.6077	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1759.0	0	SC	0	2.5775	0	34.6076	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1760.0	0	SC	0	2.5701	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1761.0	0	SC	0	2.5659	0	34.6076	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1762.0	0	SC	0	2.5635	0	34.6078	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1763.0	0	SC	0	2.5619	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1764.0	0	SC	0	2.5612	0	34.6079	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1765.0	0	SC	0	2.5582	0	34.6084	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1766.0	0	SC	0	2.5551	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1767.0	0	SC	0	2.5527	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1768.0	0	SC	0	2.5507	0	34.6084	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1769.0	0	SC	0	2.5503	0	34.6085	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1770.0	0	SC	0	2.5501	0	34.6085	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1771.0	0	SC	0	2.5499	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1772.0	0	SC	0	2.5499	0	34.6086	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1773.0	0	SC	0	2.5484	0	34.6087	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1774.0	0	SC	0	2.5476	0	34.6089	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1775.0	0	SC	0	2.5464	0	34.6089	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1776.0	0	SC	0	2.5458	0	34.6090	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1777.0	0	SC	0	2.5452	0	34.6090	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1778.0	0	SC	0	2.5446	0	34.6090	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1779.0	0	SC	0	2.5441	0	34.6091	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1780.0	0	SC	0	2.5440	0	34.6091	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1781.0	0	SC	0	2.5439	0	34.6093	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1782.0	0	SC	0	2.5438	0	34.6094	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1783.0	0	SC	0	2.5425	0	34.6093	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1784.0	0	SC	0	2.5402	0	34.6094	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1785.0	0	SC	0	2.5390	0	34.6093	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1786.0	0	SC	0	2.5381	0	34.6094	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1787.0	0	SC	0	2.5364	0	34.6096	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1788.0	0	SC	0	2.5364	0	34.6096	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1789.0	0	SC	0	2.5344	0	34.6096	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1790.0	0	SC	0	2.5299	0	34.6100	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1791.0	0	SC	0	2.5273	0	34.6103	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1792.0	0	SC	0	2.5265	0	34.6105	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1793.0	0	SC	0	2.5258	0	34.6106	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1794.0	0	SC	0	2.5258	0	34.6107	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1795.0	0	SC	0	2.5260	0	34.6108	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1796.0	0	SC	0	2.5248	0	34.6108	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1797.0	0	SC	0	2.5246	0	34.6109	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1798.0	0	SC	0	2.5241	0	34.6109	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1799.0	0	SC	0	2.5214	0	34.6110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1800.0	0	SC	0	2.5201	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1801.0	0	SC	0	2.5166	0	34.6106	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1802.0	0	SC	0	2.5133	0	34.6108	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1803.0	0	SC	0	2.5128	0	34.6107	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1804.0	0	SC	0	2.5118	0	34.6106	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1805.0	0	SC	0	2.5104	0	34.6107	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1806.0	0	SC	0	2.5097	0	34.6106	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1807.0	0	SC	0	2.5141	0	34.6108	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1808.0	0	SC	0	2.5104	0	34.6107	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1809.0	0	SC	0	2.5046	0	34.6110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1810.0	0	SC	0	2.5037	0	34.6110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1811.0	0	SC	0	2.5035	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1812.0	0	SC	0	2.5028	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1813.0	0	SC	0	2.5013	0	34.6110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1814.0	0	SC	0	2.4998	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1815.0	0	SC	0	2.5019	0	34.6109	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1816.0	0	SC	0	2.4998	0	34.6110	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1817.0	0	SC	0	2.4983	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1818.0	0	SC	0	2.4982	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1819.0	0	SC	0	2.4968	0	34.6113	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1820.0	0	SC	0	2.4957	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1821.0	0	SC	0	2.4945	0	34.6111	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1822.0	0	SC	0	2.4926	0	34.6113	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1823.0	0	SC	0	2.4909	0	34.6115	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1824.0	0	SC	0	2.4872	0	34.6119	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1825.0	0	SC	0	2.4785	0	34.6120	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1826.0	0	SC	0	2.4777	0	34.6121	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1827.0	0	SC	0	2.4771	0	34.6121	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1828.0	0	SC	0	2.4770	0	34.6121	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1829.0	0	SC	0	2.4762	0	34.6121	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1830.0	0	SC	0	2.4756	0	34.6122	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1831.0	0	SC	0	2.4752	0	34.6122	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1832.0	0	SC	0	2.4748	0	34.6123	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1833.0	0	SC	0	2.4720	0	34.6124	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1834.0	0	SC	0	2.4662	0	34.6128	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1835.0	0	SC	0	2.4650	0	34.6128	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1836.0	0	SC	0	2.4647	0	34.6129	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1837.0	0	SC	0	2.4640	0	34.6130	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1838.0	0	SC	0	2.4632	0	34.6129	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1839.0	0	SC	0	2.4626	0	34.6132	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1840.0	0	SC	0	2.4621	0	34.6132	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1841.0	0	SC	0	2.4610	0	34.6134	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1842.0	0	SC	0	2.4614	0	34.6131	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1843.0	0	SC	0	2.4595	0	34.6135	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1844.0	0	SC	0	2.4573	0	34.6136	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1845.0	0	SC	0	2.4543	0	34.6137	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1846.0	0	SC	0	2.4498	0	34.6140	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1847.0	0	SC	0	2.4445	0	34.6145	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1848.0	0	SC	0	2.4417	0	34.6143	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1849.0	0	SC	0	2.4415	0	34.6144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1850.0	0	SC	0	2.4402	0	34.6144	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1851.0	0	SC	0	2.4376	0	34.6145	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1852.0	0	SC	0	2.4352	0	34.6148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1853.0	0	SC	0	2.4347	0	34.6148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1854.0	0	SC	0	2.4339	0	34.6147	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1855.0	0	SC	0	2.4356	0	34.6146	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1856.0	0	SC	0	2.4346	0	34.6148	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1857.0	0	SC	0	2.4301	0	34.6151	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1858.0	0	SC	0	2.4258	0	34.6153	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1859.0	0	SC	0	2.4206	0	34.6155	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1860.0	0	SC	0	2.4152	0	34.6159	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1861.0	0	SC	0	2.4139	0	34.6158	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1862.0	0	SC	0	2.4164	0	34.6155	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1863.0	0	SC	0	2.4141	0	34.6159	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1864.0	0	SC	0	2.4076	0	34.6163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1865.0	0	SC	0	2.4060	0	34.6163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1866.0	0	SC	0	2.4052	0	34.6163	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1867.0	0	SC	0	2.4049	0	34.6164	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1868.0	0	SC	0	2.4025	0	34.6166	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1869.0	0	SC	0	2.3988	0	34.6167	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1870.0	0	SC	0	2.3975	0	34.6168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1871.0	0	SC	0	2.3971	0	34.6168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1872.0	0	SC	0	2.3965	0	34.6168	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1873.0	0	SC	0	2.3954	0	34.6170	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1874.0	0	SC	0	2.3882	0	34.6174	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1875.0	0	SC	0	2.3851	0	34.6177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1876.0	0	SC	0	2.3882	0	34.6176	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1877.0	0	SC	0	2.3846	0	34.6178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1878.0	0	SC	0	2.3833	0	34.6177	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1879.0	0	SC	0	2.3828	0	34.6178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1880.0	0	SC	0	2.3811	0	34.6180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1881.0	0	SC	0	2.3810	0	34.6179	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1882.0	0	SC	0	2.3804	0	34.6180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1883.0	0	SC	0	2.3797	0	34.6180	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1884.0	0	SC	0	2.3813	0	34.6178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1885.0	0	SC	0	2.3807	0	34.6178	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1886.0	0	SC	0	2.3754	0	34.6183	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1887.0	0	SC	0	2.3750	0	34.6183	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1888.0	0	SC	0	2.3746	0	34.6184	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1889.0	0	SC	0	2.3735	0	34.6183	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1890.0	0	SC	0	2.3714	0	34.6185	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1891.0	0	SC	0	2.3725	0	34.6183	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1892.0	0	SC	0	2.3662	0	34.6188	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1893.0	0	SC	0	2.3621	0	34.6190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1894.0	0	SC	0	2.3610	0	34.6191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1895.0	0	SC	0	2.3602	0	34.6190	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1896.0	0	SC	0	2.3595	0	34.6191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1897.0	0	SC	0	2.3592	0	34.6192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1898.0	0	SC	0	2.3586	0	34.6192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1899.0	0	SC	0	2.3580	0	34.6191	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1900.0	0	SC	0	2.3561	0	34.6193	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1901.0	0	SC	0	2.3550	0	34.6192	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1902.0	0	SC	0	2.3509	0	34.6197	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1903.0	0	SC	0	2.3474	0	34.6199	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1904.0	0	SC	0	2.3418	0	34.6203	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1905.0	0	SC	0	2.3388	0	34.6203	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1906.0	0	SC	0	2.3354	0	34.6206	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1907.0	0	SC	0	2.3318	0	34.6208	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1908.0	0	SC	0	2.3316	0	34.6207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1909.0	0	SC	0	2.3317	0	34.6207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1910.0	0	SC	0	2.3315	0	34.6208	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1911.0	0	SC	0	2.3314	0	34.6207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1912.0	0	SC	0	2.3313	0	34.6207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1913.0	0	SC	0	2.3301	0	34.6208	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1914.0	0	SC	0	2.3266	0	34.6210	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1915.0	0	SC	0	2.3251	0	34.6209	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1916.0	0	SC	0	2.3249	0	34.6207	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1917.0	0	SC	0	2.3243	0	34.6211	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1918.0	0	SC	0	2.3217	0	34.6210	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1919.0	0	SC	0	2.3205	0	34.6211	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1920.0	0	SC	0	2.3191	0	34.6212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1921.0	0	SC	0	2.3178	0	34.6211	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1922.0	0	SC	0	2.3184	0	34.6210	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1923.0	0	SC	0	2.3142	0	34.6213	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1924.0	0	SC	0	2.3103	0	34.6212	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1925.0	0	SC	0	2.3072	0	34.6214	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1926.0	0	SC	0	2.3049	0	34.6216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1927.0	0	SC	0	2.3039	0	34.6216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1928.0	0	SC	0	2.3034	0	34.6216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1929.0	0	SC	0	2.3028	0	34.6216	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1930.0	0	SC	0	2.3016	0	34.6218	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1931.0	0	SC	0	2.2997	0	34.6220	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1932.0	0	SC	0	2.2976	0	34.6222	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1933.0	0	SC	0	2.2973	0	34.6222	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1934.0	0	SC	0	2.2969	0	34.6221	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1935.0	0	SC	0	2.2961	0	34.6223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1936.0	0	SC	0	2.2959	0	34.6223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1937.0	0	SC	0	2.2960	0	34.6223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1938.0	0	SC	0	2.2957	0	34.6222	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1939.0	0	SC	0	2.2948	0	34.6223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1940.0	0	SC	0	2.2939	0	34.6223	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1941.0	0	SC	0	2.2925	0	34.6224	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1942.0	0	SC	0	2.2909	0	34.6225	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1943.0	0	SC	0	2.2889	0	34.6226	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1944.0	0	SC	0	2.2870	0	34.6228	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1945.0	0	SC	0	2.2861	0	34.6229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1946.0	0	SC	0	2.2847	0	34.6229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1947.0	0	SC	0	2.2836	0	34.6229	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1948.0	0	SC	0	2.2831	0	34.6230	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1949.0	0	SC	0	2.2827	0	34.6231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1950.0	0	SC	0	2.2825	0	34.6231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1951.0	0	SC	0	2.2825	0	34.6230	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1952.0	0	SC	0	2.2823	0	34.6231	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1953.0	0	SC	0	2.2810	0	34.6233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1954.0	0	SC	0	2.2799	0	34.6233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1955.0	0	SC	0	2.2792	0	34.6233	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1956.0	0	SC	0	2.2773	0	34.6236	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1957.0	0	SC	0	2.2763	0	34.6236	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1958.0	0	SC	0	2.2752	0	34.6236	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1959.0	0	SC	0	2.2736	0	34.6238	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1960.0	0	SC	0	2.2729	0	34.6240	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1961.0	0	SC	0	2.2718	0	34.6240	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1962.0	0	SC	0	2.2651	0	34.6242	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1963.0	0	SC	0	2.2589	0	34.6243	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1964.0	0	SC	0	2.2570	0	34.6243	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1965.0	0	SC	0	2.2555	0	34.6245	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1966.0	0	SC	0	2.2529	0	34.6248	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1967.0	0	SC	0	2.2512	0	34.6250	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1968.0	0	SC	0	2.2489	0	34.6252	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1969.0	0	SC	0	2.2461	0	34.6252	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1970.0	0	SC	0	2.2452	0	34.6252	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1971.0	0	SC	0	2.2446	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1972.0	0	SC	0	2.2434	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1973.0	0	SC	0	2.2426	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1974.0	0	SC	0	2.2425	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1975.0	0	SC	0	2.2423	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1976.0	0	SC	0	2.2423	0	34.6253	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1977.0	0	SC	0	2.2419	0	34.6256	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1978.0	0	SC	0	2.2405	0	34.6258	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1979.0	0	SC	0	2.2381	0	34.6259	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1980.0	0	SC	0	2.2354	0	34.6265	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1981.0	0	SC	0	2.2335	0	34.6267	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1982.0	0	SC	0	2.2318	0	34.6267	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1983.0	0	SC	0	2.2299	0	34.6267	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1984.0	0	SC	0	2.2298	0	34.6268	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1985.0	0	SC	0	2.2297	0	34.6269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1986.0	0	SC	0	2.2297	0	34.6269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1987.0	0	SC	0	2.2295	0	34.6269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1988.0	0	SC	0	2.2292	0	34.6270	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1989.0	0	SC	0	2.2288	0	34.6269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1990.0	0	SC	0	2.2282	0	34.6269	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1991.0	0	SC	0	2.2268	0	34.6271	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1992.0	0	SC	0	2.2244	0	34.6272	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1993.0	0	SC	0	2.2223	0	34.6273	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1994.0	0	SC	0	2.2209	0	34.6273	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1995.0	0	SC	0	2.2200	0	34.6272	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1996.0	0	SC	0	2.2188	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1997.0	0	SC	0	2.2184	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1998.0	0	SC	0	2.2175	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	1999.0	0	SC	0	2.2162	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2000.0	0	SC	0	2.2153	0	34.6277	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2001.0	0	SC	0	2.2150	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2002.0	0	SC	0	2.2147	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2003.0	0	SC	0	2.2137	0	34.6278	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2004.0	0	SC	0	2.2093	0	34.6277	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2005.0	0	SC	0	2.2076	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2006.0	0	SC	0	2.2059	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2007.0	0	SC	0	2.2042	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2008.0	0	SC	0	2.2029	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2009.0	0	SC	0	2.2010	0	34.6276	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2010.0	0	SC	0	2.1992	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2011.0	0	SC	0	2.1975	0	34.6275	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2012.0	0	SC	0	2.1966	0	34.6277	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2013.0	0	SC	0	2.1962	0	34.6278	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2014.0	0	SC	0	2.1960	0	34.6277	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2015.0	0	SC	0	2.1960	0	34.6278	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2016.0	0	SC	0	2.1945	0	34.6281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2017.0	0	SC	0	2.1944	0	34.6281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2018.0	0	SC	0	2.1941	0	34.6282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2019.0	0	SC	0	2.1937	0	34.6281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2020.0	0	SC	0	2.1936	0	34.6281	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2021.0	0	SC	0	2.1945	0	34.6283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2022.0	0	SC	0	2.1936	0	34.6283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2023.0	0	SC	0	2.1927	0	34.6283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2024.0	0	SC	0	2.1921	0	34.6282	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2025.0	0	SC	0	2.1916	0	34.6283	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2026.0	0	SC	0	2.1916	0	34.6284	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2027.0	0	SC	0	2.1901	0	34.6285	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2028.0	0	SC	0	2.1872	0	34.6288	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2029.0	0	SC	0	2.1846	0	34.6290	0
JPBN___2010757	003	C	01/20/2010	22:15	164.9892	12.9875	0	2030.0	0	SC	0	2.1841	0	34.6290	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1.0	0	SC	0	27.3062	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2.0	0	SC	0	27.3088	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	3.0	0	SC	0	27.3088	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	4.0	0	SC	0	27.3070	0	34.5421	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	5.0	0	SC	0	27.3075	0	34.5421	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	6.0	0	SC	0	27.3107	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	7.0	0	SC	0	27.3093	0	34.5428	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	8.0	0	SC	0	27.3078	0	34.5431	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	9.0	0	SC	0	27.3086	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	10.0	0	SC	0	27.3090	0	34.5423	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	11.0	0	SC	0	27.3039	0	34.5420	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	12.0	0	SC	0	27.3047	0	34.5420	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	13.0	0	SC	0	27.3088	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	14.0	0	SC	0	27.3088	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	15.0	0	SC	0	27.3100	0	34.5423	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	16.0	0	SC	0	27.3105	0	34.5430	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	17.0	0	SC	0	27.3109	0	34.5429	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	18.0	0	SC	0	27.3110	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	19.0	0	SC	0	27.3119	0	34.5432	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	20.0	0	SC	0	27.3109	0	34.5431	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	21.0	0	SC	0	27.3108	0	34.5430	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	22.0	0	SC	0	27.3109	0	34.5431	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	23.0	0	SC	0	27.3106	0	34.5428	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	24.0	0	SC	0	27.3105	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	25.0	0	SC	0	27.3099	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	26.0	0	SC	0	27.3093	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	27.0	0	SC	0	27.3090	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	28.0	0	SC	0	27.3096	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	29.0	0	SC	0	27.3103	0	34.5428	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	30.0	0	SC	0	27.3103	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	31.0	0	SC	0	27.3102	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	32.0	0	SC	0	27.3104	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	33.0	0	SC	0	27.3099	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	34.0	0	SC	0	27.3103	0	34.5429	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	35.0	0	SC	0	27.3105	0	34.5428	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	36.0	0	SC	0	27.3107	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	37.0	0	SC	0	27.3109	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	38.0	0	SC	0	27.3118	0	34.5429	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	39.0	0	SC	0	27.3143	0	34.5442	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	40.0	0	SC	0	27.3159	0	34.5449	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	41.0	0	SC	0	27.3188	0	34.5464	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	42.0	0	SC	0	27.3205	0	34.5478	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	43.0	0	SC	0	27.3206	0	34.5465	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	44.0	0	SC	0	27.3209	0	34.5464	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	45.0	0	SC	0	27.3208	0	34.5464	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	46.0	0	SC	0	27.3210	0	34.5466	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	47.0	0	SC	0	27.3213	0	34.5467	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	48.0	0	SC	0	27.3182	0	34.5454	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	49.0	0	SC	0	27.3177	0	34.5452	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	50.0	0	SC	0	27.3184	0	34.5451	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	51.0	0	SC	0	27.3192	0	34.5454	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	52.0	0	SC	0	27.3214	0	34.5463	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	53.0	0	SC	0	27.3219	0	34.5468	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	54.0	0	SC	0	27.3217	0	34.5467	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	55.0	0	SC	0	27.3230	0	34.5471	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	56.0	0	SC	0	27.3229	0	34.5476	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	57.0	0	SC	0	27.3243	0	34.5501	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	58.0	0	SC	0	27.3245	0	34.5504	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	59.0	0	SC	0	27.3245	0	34.5493	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	60.0	0	SC	0	27.3247	0	34.5490	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	61.0	0	SC	0	27.3257	0	34.5510	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	62.0	0	SC	0	27.3296	0	34.5617	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	63.0	0	SC	0	27.3355	0	34.5792	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	64.0	0	SC	0	27.3501	0	34.6188	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	65.0	0	SC	0	27.3571	0	34.6372	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	66.0	0	SC	0	27.3650	0	34.6640	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	67.0	0	SC	0	27.3812	0	34.7593	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	68.0	0	SC	0	27.3684	0	34.8249	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	69.0	0	SC	0	27.3545	0	34.8238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	70.0	0	SC	0	27.3546	0	34.8244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	71.0	0	SC	0	27.3498	0	34.8237	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	72.0	0	SC	0	27.3448	0	34.8251	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	73.0	0	SC	0	27.3427	0	34.8275	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	74.0	0	SC	0	27.3427	0	34.8279	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	75.0	0	SC	0	27.3426	0	34.8281	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	76.0	0	SC	0	27.3406	0	34.8287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	77.0	0	SC	0	27.3539	0	34.8456	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	78.0	0	SC	0	27.3759	0	34.8590	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	79.0	0	SC	0	27.3951	0	34.8694	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	80.0	0	SC	0	27.4161	0	34.8825	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	81.0	0	SC	0	27.4425	0	34.9016	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	82.0	0	SC	0	27.4551	0	34.9171	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	83.0	0	SC	0	27.4538	0	34.9184	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	84.0	0	SC	0	27.4470	0	34.9189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	85.0	0	SC	0	27.4375	0	34.9189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	86.0	0	SC	0	27.4364	0	34.9221	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	87.0	0	SC	0	27.4230	0	34.9201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	88.0	0	SC	0	27.4164	0	34.9192	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	89.0	0	SC	0	27.4174	0	34.9234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	90.0	0	SC	0	27.4169	0	34.9261	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	91.0	0	SC	0	27.4146	0	34.9281	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	92.0	0	SC	0	27.4139	0	34.9287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	93.0	0	SC	0	27.4102	0	34.9296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	94.0	0	SC	0	27.4057	0	34.9307	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	95.0	0	SC	0	27.4033	0	34.9313	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	96.0	0	SC	0	27.3999	0	34.9325	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	97.0	0	SC	0	27.3862	0	34.9350	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	98.0	0	SC	0	27.3740	0	34.9369	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	99.0	0	SC	0	27.3498	0	34.9394	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	100.0	0	SC	0	27.3166	0	34.9432	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	101.0	0	SC	0	27.2837	0	34.9441	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	102.0	0	SC	0	27.2477	0	34.9467	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	103.0	0	SC	0	27.2208	0	34.9488	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	104.0	0	SC	0	27.1369	0	34.9545	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	105.0	0	SC	0	27.0994	0	34.9600	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	106.0	0	SC	0	27.0079	0	34.9699	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	107.0	0	SC	0	26.6603	0	35.0040	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	108.0	0	SC	0	26.1739	0	35.0438	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	109.0	0	SC	0	26.0181	0	35.0558	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	110.0	0	SC	0	25.9509	0	35.0614	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	111.0	0	SC	0	25.8563	0	35.0724	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	112.0	0	SC	0	25.8124	0	35.0782	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	113.0	0	SC	0	25.6798	0	35.0872	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	114.0	0	SC	0	25.4991	0	35.1051	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	115.0	0	SC	0	25.3481	0	35.1117	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	116.0	0	SC	0	25.2842	0	35.1150	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	117.0	0	SC	0	25.2167	0	35.1166	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	118.0	0	SC	0	24.9333	0	35.1213	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	119.0	0	SC	0	24.6738	0	35.1330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	120.0	0	SC	0	24.5548	0	35.1373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	121.0	0	SC	0	24.5252	0	35.1390	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	122.0	0	SC	0	24.4332	0	35.1455	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	123.0	0	SC	0	24.1693	0	35.1634	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	124.0	0	SC	0	24.0550	0	35.1640	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	125.0	0	SC	0	23.9451	0	35.1629	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	126.0	0	SC	0	23.8669	0	35.1554	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	127.0	0	SC	0	23.7410	0	35.1474	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	128.0	0	SC	0	23.7143	0	35.1477	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	129.0	0	SC	0	23.6815	0	35.1464	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	130.0	0	SC	0	23.5967	0	35.1402	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	131.0	0	SC	0	23.5346	0	35.1361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	132.0	0	SC	0	23.3088	0	35.1262	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	133.0	0	SC	0	23.1878	0	35.1233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	134.0	0	SC	0	23.0771	0	35.1192	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	135.0	0	SC	0	22.9673	0	35.1139	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	136.0	0	SC	0	22.8740	0	35.1101	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	137.0	0	SC	0	22.7987	0	35.1068	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	138.0	0	SC	0	22.7101	0	35.1018	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	139.0	0	SC	0	22.6633	0	35.0989	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	140.0	0	SC	0	22.6218	0	35.0970	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	141.0	0	SC	0	22.5857	0	35.0942	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	142.0	0	SC	0	22.5550	0	35.0910	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	143.0	0	SC	0	22.5213	0	35.0874	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	144.0	0	SC	0	22.5011	0	35.0848	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	145.0	0	SC	0	22.4788	0	35.0802	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	146.0	0	SC	0	22.2721	0	35.0526	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	147.0	0	SC	0	22.0096	0	35.0245	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	148.0	0	SC	0	21.6212	0	34.9880	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	149.0	0	SC	0	21.1718	0	34.9301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	150.0	0	SC	0	20.8174	0	34.8873	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	151.0	0	SC	0	20.6635	0	34.8711	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	152.0	0	SC	0	20.4478	0	34.8516	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	153.0	0	SC	0	20.2777	0	34.8367	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	154.0	0	SC	0	19.7735	0	34.7993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	155.0	0	SC	0	19.6398	0	34.7904	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	156.0	0	SC	0	19.5396	0	34.7828	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	157.0	0	SC	0	19.3744	0	34.7708	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	158.0	0	SC	0	19.2036	0	34.7583	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	159.0	0	SC	0	18.9627	0	34.7436	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	160.0	0	SC	0	18.4260	0	34.7111	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	161.0	0	SC	0	18.1002	0	34.6895	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	162.0	0	SC	0	18.0354	0	34.6877	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	163.0	0	SC	0	17.8311	0	34.6761	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	164.0	0	SC	0	17.7121	0	34.6676	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	165.0	0	SC	0	17.6150	0	34.6624	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	166.0	0	SC	0	17.5590	0	34.6592	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	167.0	0	SC	0	17.5261	0	34.6587	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	168.0	0	SC	0	17.5002	0	34.6569	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	169.0	0	SC	0	17.4669	0	34.6549	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	170.0	0	SC	0	17.4189	0	34.6520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	171.0	0	SC	0	17.3933	0	34.6507	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	172.0	0	SC	0	17.1867	0	34.6350	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	173.0	0	SC	0	16.9004	0	34.6156	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	174.0	0	SC	0	16.7805	0	34.6063	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	175.0	0	SC	0	16.6429	0	34.5974	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	176.0	0	SC	0	16.5344	0	34.5955	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	177.0	0	SC	0	16.5109	0	34.5978	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	178.0	0	SC	0	16.5013	0	34.5981	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	179.0	0	SC	0	16.4995	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	180.0	0	SC	0	16.4922	0	34.5999	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	181.0	0	SC	0	16.4821	0	34.6004	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	182.0	0	SC	0	16.4634	0	34.6008	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	183.0	0	SC	0	16.4175	0	34.5996	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	184.0	0	SC	0	16.2460	0	34.5887	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	185.0	0	SC	0	16.1326	0	34.5801	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	186.0	0	SC	0	16.0591	0	34.5747	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	187.0	0	SC	0	15.9602	0	34.5683	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	188.0	0	SC	0	15.9384	0	34.5663	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	189.0	0	SC	0	15.9021	0	34.5632	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	190.0	0	SC	0	15.7882	0	34.5533	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	191.0	0	SC	0	15.7495	0	34.5508	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	192.0	0	SC	0	15.7361	0	34.5499	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	193.0	0	SC	0	15.6648	0	34.5447	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	194.0	0	SC	0	15.5594	0	34.5366	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	195.0	0	SC	0	15.4569	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	196.0	0	SC	0	15.3577	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	197.0	0	SC	0	15.2626	0	34.5167	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	198.0	0	SC	0	15.1486	0	34.5102	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	199.0	0	SC	0	15.0400	0	34.5033	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	200.0	0	SC	0	14.8333	0	34.4891	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	201.0	0	SC	0	14.7032	0	34.4792	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	202.0	0	SC	0	14.5266	0	34.4689	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	203.0	0	SC	0	14.4355	0	34.4605	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	204.0	0	SC	0	14.1896	0	34.4387	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	205.0	0	SC	0	14.1001	0	34.4313	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	206.0	0	SC	0	13.9209	0	34.4280	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	207.0	0	SC	0	13.6886	0	34.4117	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	208.0	0	SC	0	13.5095	0	34.3996	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	209.0	0	SC	0	13.3778	0	34.3918	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	210.0	0	SC	0	13.2810	0	34.3847	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	211.0	0	SC	0	13.0607	0	34.3724	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	212.0	0	SC	0	12.7782	0	34.3544	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	213.0	0	SC	0	12.6773	0	34.3559	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	214.0	0	SC	0	12.6847	0	34.3649	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	215.0	0	SC	0	12.6561	0	34.3656	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	216.0	0	SC	0	12.5470	0	34.3607	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	217.0	0	SC	0	12.5292	0	34.3594	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	218.0	0	SC	0	12.5040	0	34.3548	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	219.0	0	SC	0	12.4513	0	34.3461	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	220.0	0	SC	0	12.3826	0	34.3440	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	221.0	0	SC	0	12.3637	0	34.3482	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	222.0	0	SC	0	12.2496	0	34.3395	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	223.0	0	SC	0	11.9839	0	34.3326	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	224.0	0	SC	0	11.7910	0	34.3168	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	225.0	0	SC	0	11.5986	0	34.3101	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	226.0	0	SC	0	11.5800	0	34.3147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	227.0	0	SC	0	11.5537	0	34.3163	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	228.0	0	SC	0	11.5381	0	34.3218	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	229.0	0	SC	0	11.5320	0	34.3304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	230.0	0	SC	0	11.4873	0	34.3335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	231.0	0	SC	0	11.4697	0	34.3359	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	232.0	0	SC	0	11.4706	0	34.3485	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	233.0	0	SC	0	11.4209	0	34.3427	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	234.0	0	SC	0	11.3283	0	34.3266	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	235.0	0	SC	0	11.2402	0	34.3200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	236.0	0	SC	0	11.2857	0	34.3679	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	237.0	0	SC	0	11.1986	0	34.3633	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	238.0	0	SC	0	11.1627	0	34.3629	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	239.0	0	SC	0	11.1580	0	34.3773	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	240.0	0	SC	0	11.1086	0	34.3829	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	241.0	0	SC	0	11.0941	0	34.3840	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	242.0	0	SC	0	11.0874	0	34.3870	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	243.0	0	SC	0	11.0788	0	34.3898	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	244.0	0	SC	0	11.0079	0	34.3783	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	245.0	0	SC	0	10.9249	0	34.3645	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	246.0	0	SC	0	10.8695	0	34.3613	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	247.0	0	SC	0	10.8447	0	34.3601	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	248.0	0	SC	0	10.8191	0	34.3666	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	249.0	0	SC	0	10.8289	0	34.3777	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	250.0	0	SC	0	10.8332	0	34.3840	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	251.0	0	SC	0	10.8204	0	34.4168	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	252.0	0	SC	0	10.7776	0	34.4295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	253.0	0	SC	0	10.7644	0	34.4296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	254.0	0	SC	0	10.6778	0	34.4353	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	255.0	0	SC	0	10.5753	0	34.4346	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	256.0	0	SC	0	10.5072	0	34.4296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	257.0	0	SC	0	10.4884	0	34.4272	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	258.0	0	SC	0	10.4677	0	34.4265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	259.0	0	SC	0	10.4384	0	34.4235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	260.0	0	SC	0	10.4098	0	34.4238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	261.0	0	SC	0	10.3624	0	34.4230	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	262.0	0	SC	0	10.3242	0	34.4240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	263.0	0	SC	0	10.2797	0	34.4213	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	264.0	0	SC	0	10.2363	0	34.4189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	265.0	0	SC	0	10.2252	0	34.4198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	266.0	0	SC	0	10.2187	0	34.4223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	267.0	0	SC	0	10.1977	0	34.4221	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	268.0	0	SC	0	10.1147	0	34.4187	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	269.0	0	SC	0	10.1076	0	34.4268	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	270.0	0	SC	0	10.0882	0	34.4285	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	271.0	0	SC	0	10.0776	0	34.4305	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	272.0	0	SC	0	10.0785	0	34.4388	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	273.0	0	SC	0	10.0907	0	34.4461	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	274.0	0	SC	0	10.0463	0	34.4495	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	275.0	0	SC	0	9.9995	0	34.4467	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	276.0	0	SC	0	9.9538	0	34.4450	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	277.0	0	SC	0	9.9150	0	34.4426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	278.0	0	SC	0	9.9043	0	34.4416	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	279.0	0	SC	0	9.9005	0	34.4413	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	280.0	0	SC	0	9.8914	0	34.4407	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	281.0	0	SC	0	9.8728	0	34.4409	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	282.0	0	SC	0	9.8342	0	34.4399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	283.0	0	SC	0	9.7953	0	34.4380	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	284.0	0	SC	0	9.7763	0	34.4369	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	285.0	0	SC	0	9.7503	0	34.4371	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	286.0	0	SC	0	9.7172	0	34.4403	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	287.0	0	SC	0	9.6533	0	34.4403	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	288.0	0	SC	0	9.6401	0	34.4400	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	289.0	0	SC	0	9.6386	0	34.4410	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	290.0	0	SC	0	9.6371	0	34.4415	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	291.0	0	SC	0	9.6344	0	34.4423	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	292.0	0	SC	0	9.6275	0	34.4433	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	293.0	0	SC	0	9.6108	0	34.4437	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	294.0	0	SC	0	9.5792	0	34.4424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	295.0	0	SC	0	9.5688	0	34.4421	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	296.0	0	SC	0	9.5572	0	34.4411	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	297.0	0	SC	0	9.5325	0	34.4391	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	298.0	0	SC	0	9.5210	0	34.4393	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	299.0	0	SC	0	9.5184	0	34.4398	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	300.0	0	SC	0	9.5108	0	34.4406	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	301.0	0	SC	0	9.4888	0	34.4409	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	302.0	0	SC	0	9.4413	0	34.4415	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	303.0	0	SC	0	9.4079	0	34.4412	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	304.0	0	SC	0	9.3979	0	34.4413	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	305.0	0	SC	0	9.3859	0	34.4423	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	306.0	0	SC	0	9.3447	0	34.4448	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	307.0	0	SC	0	9.3076	0	34.4473	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	308.0	0	SC	0	9.2703	0	34.4494	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	309.0	0	SC	0	9.2336	0	34.4512	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	310.0	0	SC	0	9.2066	0	34.4505	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	311.0	0	SC	0	9.1826	0	34.4513	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	312.0	0	SC	0	9.1418	0	34.4505	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	313.0	0	SC	0	9.1163	0	34.4517	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	314.0	0	SC	0	9.1051	0	34.4525	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	315.0	0	SC	0	9.1002	0	34.4547	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	316.0	0	SC	0	9.0951	0	34.4554	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	317.0	0	SC	0	9.0921	0	34.4555	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	318.0	0	SC	0	9.0834	0	34.4551	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	319.0	0	SC	0	9.0755	0	34.4555	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	320.0	0	SC	0	9.0730	0	34.4557	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	321.0	0	SC	0	9.0662	0	34.4564	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	322.0	0	SC	0	9.0627	0	34.4570	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	323.0	0	SC	0	9.0568	0	34.4577	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	324.0	0	SC	0	9.0503	0	34.4579	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	325.0	0	SC	0	9.0473	0	34.4581	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	326.0	0	SC	0	9.0467	0	34.4582	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	327.0	0	SC	0	9.0454	0	34.4584	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	328.0	0	SC	0	9.0291	0	34.4604	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	329.0	0	SC	0	9.0126	0	34.4613	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	330.0	0	SC	0	8.9988	0	34.4614	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	331.0	0	SC	0	8.9984	0	34.4620	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	332.0	0	SC	0	8.9953	0	34.4623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	333.0	0	SC	0	8.9881	0	34.4626	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	334.0	0	SC	0	8.9845	0	34.4636	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	335.0	0	SC	0	8.9778	0	34.4635	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	336.0	0	SC	0	8.9733	0	34.4632	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	337.0	0	SC	0	8.9696	0	34.4630	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	338.0	0	SC	0	8.9631	0	34.4637	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	339.0	0	SC	0	8.9514	0	34.4641	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	340.0	0	SC	0	8.9358	0	34.4653	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	341.0	0	SC	0	8.9276	0	34.4665	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	342.0	0	SC	0	8.9190	0	34.4677	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	343.0	0	SC	0	8.9137	0	34.4692	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	344.0	0	SC	0	8.9028	0	34.4701	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	345.0	0	SC	0	8.8914	0	34.4713	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	346.0	0	SC	0	8.8799	0	34.4713	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	347.0	0	SC	0	8.8737	0	34.4719	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	348.0	0	SC	0	8.8701	0	34.4727	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	349.0	0	SC	0	8.8663	0	34.4736	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	350.0	0	SC	0	8.8590	0	34.4747	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	351.0	0	SC	0	8.8537	0	34.4756	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	352.0	0	SC	0	8.8484	0	34.4772	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	353.0	0	SC	0	8.8404	0	34.4778	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	354.0	0	SC	0	8.8334	0	34.4781	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	355.0	0	SC	0	8.8192	0	34.4799	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	356.0	0	SC	0	8.8051	0	34.4805	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	357.0	0	SC	0	8.7934	0	34.4814	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	358.0	0	SC	0	8.7850	0	34.4810	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	359.0	0	SC	0	8.7911	0	34.4838	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	360.0	0	SC	0	8.7934	0	34.4852	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	361.0	0	SC	0	8.7847	0	34.4889	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	362.0	0	SC	0	8.7831	0	34.4906	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	363.0	0	SC	0	8.7651	0	34.4931	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	364.0	0	SC	0	8.7366	0	34.4955	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	365.0	0	SC	0	8.7251	0	34.4964	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	366.0	0	SC	0	8.7115	0	34.4974	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	367.0	0	SC	0	8.6575	0	34.5008	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	368.0	0	SC	0	8.5941	0	34.5047	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	369.0	0	SC	0	8.5793	0	34.5057	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	370.0	0	SC	0	8.5717	0	34.5066	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	371.0	0	SC	0	8.5702	0	34.5071	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	372.0	0	SC	0	8.5629	0	34.5081	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	373.0	0	SC	0	8.5489	0	34.5096	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	374.0	0	SC	0	8.5362	0	34.5102	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	375.0	0	SC	0	8.5151	0	34.5108	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	376.0	0	SC	0	8.4938	0	34.5102	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	377.0	0	SC	0	8.4633	0	34.5160	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	378.0	0	SC	0	8.4588	0	34.5177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	379.0	0	SC	0	8.4372	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	380.0	0	SC	0	8.4144	0	34.5216	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	381.0	0	SC	0	8.3851	0	34.5232	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	382.0	0	SC	0	8.3744	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	383.0	0	SC	0	8.3626	0	34.5235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	384.0	0	SC	0	8.3611	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	385.0	0	SC	0	8.3594	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	386.0	0	SC	0	8.3566	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	387.0	0	SC	0	8.3533	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	388.0	0	SC	0	8.3498	0	34.5237	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	389.0	0	SC	0	8.3475	0	34.5239	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	390.0	0	SC	0	8.3452	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	391.0	0	SC	0	8.3405	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	392.0	0	SC	0	8.3364	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	393.0	0	SC	0	8.3322	0	34.5246	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	394.0	0	SC	0	8.3273	0	34.5250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	395.0	0	SC	0	8.3216	0	34.5256	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	396.0	0	SC	0	8.3170	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	397.0	0	SC	0	8.3162	0	34.5253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	398.0	0	SC	0	8.3151	0	34.5253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	399.0	0	SC	0	8.3119	0	34.5250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	400.0	0	SC	0	8.3013	0	34.5249	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	401.0	0	SC	0	8.2795	0	34.5248	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	402.0	0	SC	0	8.2743	0	34.5246	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	403.0	0	SC	0	8.2740	0	34.5247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	404.0	0	SC	0	8.2748	0	34.5247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	405.0	0	SC	0	8.2646	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	406.0	0	SC	0	8.2331	0	34.5237	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	407.0	0	SC	0	8.2022	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	408.0	0	SC	0	8.1942	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	409.0	0	SC	0	8.1911	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	410.0	0	SC	0	8.1902	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	411.0	0	SC	0	8.1879	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	412.0	0	SC	0	8.1870	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	413.0	0	SC	0	8.1824	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	414.0	0	SC	0	8.1813	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	415.0	0	SC	0	8.1791	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	416.0	0	SC	0	8.1739	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	417.0	0	SC	0	8.1136	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	418.0	0	SC	0	8.0932	0	34.5231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	419.0	0	SC	0	8.0796	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	420.0	0	SC	0	8.0623	0	34.5255	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	421.0	0	SC	0	8.0536	0	34.5260	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	422.0	0	SC	0	8.0359	0	34.5248	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	423.0	0	SC	0	8.0222	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	424.0	0	SC	0	8.0153	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	425.0	0	SC	0	8.0092	0	34.5224	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	426.0	0	SC	0	8.0044	0	34.5224	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	427.0	0	SC	0	8.0024	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	428.0	0	SC	0	8.0000	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	429.0	0	SC	0	7.9669	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	430.0	0	SC	0	7.9281	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	431.0	0	SC	0	7.9147	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	432.0	0	SC	0	7.8933	0	34.5198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	433.0	0	SC	0	7.8748	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	434.0	0	SC	0	7.8719	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	435.0	0	SC	0	7.8697	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	436.0	0	SC	0	7.8665	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	437.0	0	SC	0	7.8634	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	438.0	0	SC	0	7.8613	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	439.0	0	SC	0	7.8573	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	440.0	0	SC	0	7.8540	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	441.0	0	SC	0	7.8527	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	442.0	0	SC	0	7.8475	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	443.0	0	SC	0	7.8400	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	444.0	0	SC	0	7.8255	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	445.0	0	SC	0	7.8102	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	446.0	0	SC	0	7.7965	0	34.5239	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	447.0	0	SC	0	7.7835	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	448.0	0	SC	0	7.7739	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	449.0	0	SC	0	7.7714	0	34.5245	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	450.0	0	SC	0	7.7611	0	34.5249	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	451.0	0	SC	0	7.7518	0	34.5253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	452.0	0	SC	0	7.7463	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	453.0	0	SC	0	7.7400	0	34.5262	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	454.0	0	SC	0	7.7318	0	34.5268	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	455.0	0	SC	0	7.7249	0	34.5268	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	456.0	0	SC	0	7.7148	0	34.5266	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	457.0	0	SC	0	7.7067	0	34.5266	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	458.0	0	SC	0	7.7002	0	34.5267	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	459.0	0	SC	0	7.6925	0	34.5266	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	460.0	0	SC	0	7.6789	0	34.5269	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	461.0	0	SC	0	7.6444	0	34.5272	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	462.0	0	SC	0	7.6324	0	34.5274	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	463.0	0	SC	0	7.6242	0	34.5274	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	464.0	0	SC	0	7.6105	0	34.5276	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	465.0	0	SC	0	7.5980	0	34.5278	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	466.0	0	SC	0	7.5807	0	34.5279	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	467.0	0	SC	0	7.5575	0	34.5285	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	468.0	0	SC	0	7.5396	0	34.5290	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	469.0	0	SC	0	7.5399	0	34.5289	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	470.0	0	SC	0	7.5318	0	34.5291	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	471.0	0	SC	0	7.5187	0	34.5294	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	472.0	0	SC	0	7.5070	0	34.5292	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	473.0	0	SC	0	7.4948	0	34.5292	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	474.0	0	SC	0	7.4883	0	34.5293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	475.0	0	SC	0	7.4817	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	476.0	0	SC	0	7.4768	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	477.0	0	SC	0	7.4724	0	34.5294	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	478.0	0	SC	0	7.4687	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	479.0	0	SC	0	7.4638	0	34.5296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	480.0	0	SC	0	7.4624	0	34.5294	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	481.0	0	SC	0	7.4601	0	34.5293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	482.0	0	SC	0	7.4519	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	483.0	0	SC	0	7.4459	0	34.5297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	484.0	0	SC	0	7.4428	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	485.0	0	SC	0	7.4397	0	34.5295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	486.0	0	SC	0	7.4370	0	34.5293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	487.0	0	SC	0	7.4338	0	34.5292	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	488.0	0	SC	0	7.4298	0	34.5291	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	489.0	0	SC	0	7.4231	0	34.5289	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	490.0	0	SC	0	7.4199	0	34.5287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	491.0	0	SC	0	7.4156	0	34.5286	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	492.0	0	SC	0	7.3799	0	34.5281	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	493.0	0	SC	0	7.3601	0	34.5276	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	494.0	0	SC	0	7.3481	0	34.5272	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	495.0	0	SC	0	7.3311	0	34.5267	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	496.0	0	SC	0	7.3271	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	497.0	0	SC	0	7.3231	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	498.0	0	SC	0	7.3225	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	499.0	0	SC	0	7.3218	0	34.5264	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	500.0	0	SC	0	7.3212	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	501.0	0	SC	0	7.3206	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	502.0	0	SC	0	7.3203	0	34.5268	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	503.0	0	SC	0	7.3194	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	504.0	0	SC	0	7.3180	0	34.5264	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	505.0	0	SC	0	7.3172	0	34.5264	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	506.0	0	SC	0	7.3159	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	507.0	0	SC	0	7.3137	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	508.0	0	SC	0	7.3116	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	509.0	0	SC	0	7.3065	0	34.5262	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	510.0	0	SC	0	7.3019	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	511.0	0	SC	0	7.2979	0	34.5256	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	512.0	0	SC	0	7.2925	0	34.5253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	513.0	0	SC	0	7.2829	0	34.5252	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	514.0	0	SC	0	7.2779	0	34.5251	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	515.0	0	SC	0	7.2724	0	34.5250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	516.0	0	SC	0	7.2702	0	34.5250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	517.0	0	SC	0	7.2689	0	34.5251	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	518.0	0	SC	0	7.2668	0	34.5251	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	519.0	0	SC	0	7.2556	0	34.5247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	520.0	0	SC	0	7.2345	0	34.5244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	521.0	0	SC	0	7.2104	0	34.5252	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	522.0	0	SC	0	7.1885	0	34.5246	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	523.0	0	SC	0	7.1834	0	34.5244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	524.0	0	SC	0	7.1728	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	525.0	0	SC	0	7.1694	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	526.0	0	SC	0	7.1673	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	527.0	0	SC	0	7.1635	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	528.0	0	SC	0	7.1612	0	34.5240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	529.0	0	SC	0	7.1557	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	530.0	0	SC	0	7.1479	0	34.5239	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	531.0	0	SC	0	7.1312	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	532.0	0	SC	0	7.1269	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	533.0	0	SC	0	7.1118	0	34.5230	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	534.0	0	SC	0	7.1045	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	535.0	0	SC	0	7.0959	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	536.0	0	SC	0	7.0882	0	34.5224	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	537.0	0	SC	0	7.0790	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	538.0	0	SC	0	7.0708	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	539.0	0	SC	0	7.0518	0	34.5220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	540.0	0	SC	0	7.0425	0	34.5220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	541.0	0	SC	0	7.0372	0	34.5221	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	542.0	0	SC	0	7.0344	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	543.0	0	SC	0	7.0316	0	34.5222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	544.0	0	SC	0	7.0260	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	545.0	0	SC	0	7.0121	0	34.5222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	546.0	0	SC	0	7.0024	0	34.5221	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	547.0	0	SC	0	7.0005	0	34.5219	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	548.0	0	SC	0	6.9926	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	549.0	0	SC	0	6.9641	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	550.0	0	SC	0	6.9571	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	551.0	0	SC	0	6.9536	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	552.0	0	SC	0	6.9456	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	553.0	0	SC	0	6.9409	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	554.0	0	SC	0	6.9388	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	555.0	0	SC	0	6.9355	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	556.0	0	SC	0	6.9144	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	557.0	0	SC	0	6.8658	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	558.0	0	SC	0	6.8513	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	559.0	0	SC	0	6.8306	0	34.5216	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	560.0	0	SC	0	6.8242	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	561.0	0	SC	0	6.8205	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	562.0	0	SC	0	6.8156	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	563.0	0	SC	0	6.8113	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	564.0	0	SC	0	6.8057	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	565.0	0	SC	0	6.8020	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	566.0	0	SC	0	6.7959	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	567.0	0	SC	0	6.7882	0	34.5209	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	568.0	0	SC	0	6.7822	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	569.0	0	SC	0	6.7550	0	34.5206	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	570.0	0	SC	0	6.7448	0	34.5206	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	571.0	0	SC	0	6.7362	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	572.0	0	SC	0	6.7269	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	573.0	0	SC	0	6.7228	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	574.0	0	SC	0	6.7218	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	575.0	0	SC	0	6.7212	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	576.0	0	SC	0	6.7167	0	34.5204	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	577.0	0	SC	0	6.6996	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	578.0	0	SC	0	6.6814	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	579.0	0	SC	0	6.6676	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	580.0	0	SC	0	6.6230	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	581.0	0	SC	0	6.5868	0	34.5197	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	582.0	0	SC	0	6.5688	0	34.5193	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	583.0	0	SC	0	6.5434	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	584.0	0	SC	0	6.5371	0	34.5197	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	585.0	0	SC	0	6.5302	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	586.0	0	SC	0	6.5143	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	587.0	0	SC	0	6.4974	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	588.0	0	SC	0	6.4947	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	589.0	0	SC	0	6.4895	0	34.5198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	590.0	0	SC	0	6.4731	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	591.0	0	SC	0	6.4589	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	592.0	0	SC	0	6.4507	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	593.0	0	SC	0	6.4473	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	594.0	0	SC	0	6.4457	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	595.0	0	SC	0	6.4449	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	596.0	0	SC	0	6.4310	0	34.5200	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	597.0	0	SC	0	6.4106	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	598.0	0	SC	0	6.3901	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	599.0	0	SC	0	6.3894	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	600.0	0	SC	0	6.3708	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	601.0	0	SC	0	6.3578	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	602.0	0	SC	0	6.3521	0	34.5202	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	603.0	0	SC	0	6.3434	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	604.0	0	SC	0	6.3034	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	605.0	0	SC	0	6.2948	0	34.5180	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	606.0	0	SC	0	6.2891	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	607.0	0	SC	0	6.2810	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	608.0	0	SC	0	6.2769	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	609.0	0	SC	0	6.2747	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	610.0	0	SC	0	6.2723	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	611.0	0	SC	0	6.2672	0	34.5188	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	612.0	0	SC	0	6.2640	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	613.0	0	SC	0	6.2558	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	614.0	0	SC	0	6.2522	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	615.0	0	SC	0	6.2503	0	34.5204	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	616.0	0	SC	0	6.2451	0	34.5204	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	617.0	0	SC	0	6.2439	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	618.0	0	SC	0	6.2397	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	619.0	0	SC	0	6.2229	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	620.0	0	SC	0	6.2098	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	621.0	0	SC	0	6.1931	0	34.5220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	622.0	0	SC	0	6.1878	0	34.5218	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	623.0	0	SC	0	6.1887	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	624.0	0	SC	0	6.1876	0	34.5220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	625.0	0	SC	0	6.1860	0	34.5220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	626.0	0	SC	0	6.1847	0	34.5219	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	627.0	0	SC	0	6.1764	0	34.5219	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	628.0	0	SC	0	6.1654	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	629.0	0	SC	0	6.1528	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	630.0	0	SC	0	6.1430	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	631.0	0	SC	0	6.1288	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	632.0	0	SC	0	6.1197	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	633.0	0	SC	0	6.1126	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	634.0	0	SC	0	6.1082	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	635.0	0	SC	0	6.1009	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	636.0	0	SC	0	6.0933	0	34.5209	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	637.0	0	SC	0	6.0883	0	34.5206	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	638.0	0	SC	0	6.0824	0	34.5205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	639.0	0	SC	0	6.0717	0	34.5201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	640.0	0	SC	0	6.0454	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	641.0	0	SC	0	6.0366	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	642.0	0	SC	0	6.0339	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	643.0	0	SC	0	6.0289	0	34.5197	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	644.0	0	SC	0	6.0273	0	34.5197	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	645.0	0	SC	0	6.0231	0	34.5195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	646.0	0	SC	0	6.0154	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	647.0	0	SC	0	6.0072	0	34.5205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	648.0	0	SC	0	5.9960	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	649.0	0	SC	0	5.9913	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	650.0	0	SC	0	5.9884	0	34.5208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	651.0	0	SC	0	5.9838	0	34.5209	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	652.0	0	SC	0	5.9735	0	34.5206	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	653.0	0	SC	0	5.9608	0	34.5208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	654.0	0	SC	0	5.9420	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	655.0	0	SC	0	5.9349	0	34.5215	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	656.0	0	SC	0	5.9317	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	657.0	0	SC	0	5.9182	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	658.0	0	SC	0	5.9126	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	659.0	0	SC	0	5.9093	0	34.5208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	660.0	0	SC	0	5.9075	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	661.0	0	SC	0	5.9066	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	662.0	0	SC	0	5.9059	0	34.5205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	663.0	0	SC	0	5.9053	0	34.5205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	664.0	0	SC	0	5.9043	0	34.5204	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	665.0	0	SC	0	5.9038	0	34.5206	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	666.0	0	SC	0	5.9028	0	34.5205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	667.0	0	SC	0	5.9014	0	34.5203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	668.0	0	SC	0	5.8978	0	34.5204	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	669.0	0	SC	0	5.8881	0	34.5198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	670.0	0	SC	0	5.8686	0	34.5191	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	671.0	0	SC	0	5.8643	0	34.5189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	672.0	0	SC	0	5.8623	0	34.5186	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	673.0	0	SC	0	5.8558	0	34.5186	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	674.0	0	SC	0	5.8511	0	34.5190	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	675.0	0	SC	0	5.8284	0	34.5189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	676.0	0	SC	0	5.8044	0	34.5182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	677.0	0	SC	0	5.7970	0	34.5186	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	678.0	0	SC	0	5.7929	0	34.5188	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	679.0	0	SC	0	5.7903	0	34.5189	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	680.0	0	SC	0	5.7858	0	34.5190	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	681.0	0	SC	0	5.7794	0	34.5193	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	682.0	0	SC	0	5.7761	0	34.5192	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	683.0	0	SC	0	5.7725	0	34.5192	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	684.0	0	SC	0	5.7689	0	34.5192	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	685.0	0	SC	0	5.7668	0	34.5198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	686.0	0	SC	0	5.7632	0	34.5198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	687.0	0	SC	0	5.7546	0	34.5199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	688.0	0	SC	0	5.7383	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	689.0	0	SC	0	5.7319	0	34.5208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	690.0	0	SC	0	5.7297	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	691.0	0	SC	0	5.7243	0	34.5207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	692.0	0	SC	0	5.7205	0	34.5209	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	693.0	0	SC	0	5.7170	0	34.5210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	694.0	0	SC	0	5.7157	0	34.5212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	695.0	0	SC	0	5.7131	0	34.5214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	696.0	0	SC	0	5.7037	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	697.0	0	SC	0	5.6954	0	34.5217	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	698.0	0	SC	0	5.6850	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	699.0	0	SC	0	5.6820	0	34.5222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	700.0	0	SC	0	5.6816	0	34.5222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	701.0	0	SC	0	5.6818	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	702.0	0	SC	0	5.6819	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	703.0	0	SC	0	5.6804	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	704.0	0	SC	0	5.6801	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	705.0	0	SC	0	5.6802	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	706.0	0	SC	0	5.6802	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	707.0	0	SC	0	5.6802	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	708.0	0	SC	0	5.6804	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	709.0	0	SC	0	5.6802	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	710.0	0	SC	0	5.6799	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	711.0	0	SC	0	5.6788	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	712.0	0	SC	0	5.6775	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	713.0	0	SC	0	5.6722	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	714.0	0	SC	0	5.6634	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	715.0	0	SC	0	5.6508	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	716.0	0	SC	0	5.6419	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	717.0	0	SC	0	5.6412	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	718.0	0	SC	0	5.6428	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	719.0	0	SC	0	5.6261	0	34.5232	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	720.0	0	SC	0	5.6203	0	34.5231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	721.0	0	SC	0	5.6180	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	722.0	0	SC	0	5.6173	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	723.0	0	SC	0	5.6168	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	724.0	0	SC	0	5.6176	0	34.5230	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	725.0	0	SC	0	5.6171	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	726.0	0	SC	0	5.6172	0	34.5231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	727.0	0	SC	0	5.6167	0	34.5232	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	728.0	0	SC	0	5.6154	0	34.5232	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	729.0	0	SC	0	5.6049	0	34.5230	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	730.0	0	SC	0	5.5940	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	731.0	0	SC	0	5.5886	0	34.5223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	732.0	0	SC	0	5.5845	0	34.5225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	733.0	0	SC	0	5.5786	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	734.0	0	SC	0	5.5746	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	735.0	0	SC	0	5.5752	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	736.0	0	SC	0	5.5740	0	34.5227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	737.0	0	SC	0	5.5691	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	738.0	0	SC	0	5.5684	0	34.5229	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	739.0	0	SC	0	5.5616	0	34.5230	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	740.0	0	SC	0	5.5494	0	34.5231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	741.0	0	SC	0	5.5409	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	742.0	0	SC	0	5.5395	0	34.5233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	743.0	0	SC	0	5.5385	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	744.0	0	SC	0	5.5367	0	34.5234	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	745.0	0	SC	0	5.5338	0	34.5235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	746.0	0	SC	0	5.5327	0	34.5235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	747.0	0	SC	0	5.5313	0	34.5237	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	748.0	0	SC	0	5.5305	0	34.5237	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	749.0	0	SC	0	5.5278	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	750.0	0	SC	0	5.5250	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	751.0	0	SC	0	5.5249	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	752.0	0	SC	0	5.5242	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	753.0	0	SC	0	5.5239	0	34.5238	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	754.0	0	SC	0	5.5235	0	34.5239	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	755.0	0	SC	0	5.5220	0	34.5241	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	756.0	0	SC	0	5.5191	0	34.5242	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	757.0	0	SC	0	5.5158	0	34.5244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	758.0	0	SC	0	5.5128	0	34.5244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	759.0	0	SC	0	5.5060	0	34.5248	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	760.0	0	SC	0	5.5011	0	34.5249	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	761.0	0	SC	0	5.4972	0	34.5250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	762.0	0	SC	0	5.4939	0	34.5251	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	763.0	0	SC	0	5.4919	0	34.5252	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	764.0	0	SC	0	5.4895	0	34.5253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	765.0	0	SC	0	5.4868	0	34.5254	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	766.0	0	SC	0	5.4846	0	34.5254	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	767.0	0	SC	0	5.4829	0	34.5256	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	768.0	0	SC	0	5.4813	0	34.5256	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	769.0	0	SC	0	5.4768	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	770.0	0	SC	0	5.4732	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	771.0	0	SC	0	5.4693	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	772.0	0	SC	0	5.4674	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	773.0	0	SC	0	5.4625	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	774.0	0	SC	0	5.4627	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	775.0	0	SC	0	5.4636	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	776.0	0	SC	0	5.4617	0	34.5259	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	777.0	0	SC	0	5.4517	0	34.5260	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	778.0	0	SC	0	5.4408	0	34.5261	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	779.0	0	SC	0	5.4362	0	34.5257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	780.0	0	SC	0	5.4335	0	34.5259	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	781.0	0	SC	0	5.4258	0	34.5262	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	782.0	0	SC	0	5.4198	0	34.5264	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	783.0	0	SC	0	5.4166	0	34.5263	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	784.0	0	SC	0	5.4128	0	34.5264	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	785.0	0	SC	0	5.4096	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	786.0	0	SC	0	5.4101	0	34.5265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	787.0	0	SC	0	5.3919	0	34.5267	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	788.0	0	SC	0	5.3861	0	34.5270	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	789.0	0	SC	0	5.3810	0	34.5271	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	790.0	0	SC	0	5.3779	0	34.5271	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	791.0	0	SC	0	5.3737	0	34.5272	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	792.0	0	SC	0	5.3657	0	34.5274	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	793.0	0	SC	0	5.3439		34.5279	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	794.0	0	SC	0	5.3171		34.5287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	795.0	0	SC	0	5.3294		34.5283	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	796.0	0	SC	0	5.3013		34.5289	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	797.0	0	SC	0	5.2935		34.5290	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	798.0	0	SC	0	5.2729		34.5298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	799.0	0	SC	0	5.2711		34.5297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	800.0	0	SC	0	5.2596		34.5302	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	801.0	0	SC	0	5.2583		34.5301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	802.0	0	SC	0	5.2575		34.5300	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	803.0	0	SC	0	5.2570		34.5301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	804.0	0	SC	0	5.2572		34.5301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	805.0	0	SC	0	5.2552		34.5302	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	806.0	0	SC	0	5.2527		34.5304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	807.0	0	SC	0	5.2520		34.5305	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	808.0	0	SC	0	5.2505		34.5305	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	809.0	0	SC	0	5.2489		34.5305	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	810.0	0	SC	0	5.2432		34.5308	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	811.0	0	SC	0	5.2424		34.5308	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	812.0	0	SC	0	5.2417		34.5306	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	813.0	0	SC	0	5.2406		34.5310	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	814.0	0	SC	0	5.2392		34.5309	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	815.0	0	SC	0	5.2365		34.5311	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	816.0	0	SC	0	5.2308		34.5313	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	817.0	0	SC	0	5.2264		34.5314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	818.0	0	SC	0	5.2256		34.5314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	819.0	0	SC	0	5.2239		34.5315	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	820.0	0	SC	0	5.2226		34.5315	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	821.0	0	SC	0	5.2201		34.5317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	822.0	0	SC	0	5.2186		34.5319	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	823.0	0	SC	0	5.2177		34.5317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	824.0	0	SC	0	5.2166		34.5317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	825.0	0	SC	0	5.2157		34.5317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	826.0	0	SC	0	5.2143		34.5319	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	827.0	0	SC	0	5.2142		34.5317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	828.0	0	SC	0	5.2077		34.5321	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	829.0	0	SC	0	5.1983		34.5323	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	830.0	0	SC	0	5.1955		34.5325	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	831.0	0	SC	0	5.1950		34.5324	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	832.0	0	SC	0	5.1941		34.5323	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	833.0	0	SC	0	5.1921		34.5322	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	834.0	0	SC	0	5.1891		34.5322	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	835.0	0	SC	0	5.1803		34.5325	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	836.0	0	SC	0	5.1612		34.5327	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	837.0	0	SC	0	5.1573		34.5328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	838.0	0	SC	0	5.1541		34.5328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	839.0	0	SC	0	5.1524		34.5328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	840.0	0	SC	0	5.1515		34.5330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	841.0	0	SC	0	5.1510		34.5330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	842.0	0	SC	0	5.1501		34.5330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	843.0	0	SC	0	5.1484		34.5330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	844.0	0	SC	0	5.1444		34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	845.0	0	SC	0	5.1425		34.5331	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	846.0	0	SC	0	5.1428		34.5331	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	847.0	0	SC	0	5.1423		34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	848.0	0	SC	0	5.1385		34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	849.0	0	SC	0	5.1361	0	34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	850.0	0	SC	0	5.1322	0	34.5334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	851.0	0	SC	0	5.1295	0	34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	852.0	0	SC	0	5.1278	0	34.5332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	853.0	0	SC	0	5.1194	0	34.5334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	854.0	0	SC	0	5.1152	0	34.5334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	855.0	0	SC	0	5.1133	0	34.5334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	856.0	0	SC	0	5.1106	0	34.5337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	857.0	0	SC	0	5.1061	0	34.5337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	858.0	0	SC	0	5.1021	0	34.5339	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	859.0	0	SC	0	5.0998	0	34.5337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	860.0	0	SC	0	5.0910	0	34.5338	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	861.0	0	SC	0	5.0868	0	34.5336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	862.0	0	SC	0	5.0855	0	34.5339	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	863.0	0	SC	0	5.0849	0	34.5341	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	864.0	0	SC	0	5.0848	0	34.5340	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	865.0	0	SC	0	5.0848	0	34.5342	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	866.0	0	SC	0	5.0839	0	34.5341	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	867.0	0	SC	0	5.0835	0	34.5342	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	868.0	0	SC	0	5.0821	0	34.5341	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	869.0	0	SC	0	5.0809	0	34.5341	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	870.0	0	SC	0	5.0797	0	34.5342	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	871.0	0	SC	0	5.0786	0	34.5341	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	872.0	0	SC	0	5.0761	0	34.5343	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	873.0	0	SC	0	5.0499	0	34.5346	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	874.0	0	SC	0	5.0357	0	34.5347	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	875.0	0	SC	0	5.0314	0	34.5347	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	876.0	0	SC	0	5.0264	0	34.5346	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	877.0	0	SC	0	5.0252	0	34.5349	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	878.0	0	SC	0	5.0252	0	34.5347	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	879.0	0	SC	0	5.0257	0	34.5347	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	880.0	0	SC	0	5.0252	0	34.5347	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	881.0	0	SC	0	5.0241	0	34.5351	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	882.0	0	SC	0	5.0218	0	34.5349	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	883.0	0	SC	0	5.0211	0	34.5349	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	884.0	0	SC	0	5.0158	0	34.5349	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	885.0	0	SC	0	5.0098	0	34.5352	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	886.0	0	SC	0	5.0095	0	34.5351	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	887.0	0	SC	0	5.0112	0	34.5352	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	888.0	0	SC	0	5.0072	0	34.5354	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	889.0	0	SC	0	5.0063	0	34.5352	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	890.0	0	SC	0	5.0047	0	34.5353	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	891.0	0	SC	0	5.0024	0	34.5354	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	892.0	0	SC	0	5.0004	0	34.5355	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	893.0	0	SC	0	4.9896	0	34.5357	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	894.0	0	SC	0	4.9828	0	34.5357	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	895.0	0	SC	0	4.9822	0	34.5359	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	896.0	0	SC	0	4.9792	0	34.5359	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	897.0	0	SC	0	4.9746	0	34.5362	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	898.0	0	SC	0	4.9742	0	34.5359	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	899.0	0	SC	0	4.9736	0	34.5361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	900.0	0	SC	0	4.9733	0	34.5360	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	901.0	0	SC	0	4.9727	0	34.5358	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	902.0	0	SC	0	4.9741	0	34.5359	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	903.0	0	SC	0	4.9689	0	34.5361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	904.0	0	SC	0	4.9670	0	34.5361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	905.0	0	SC	0	4.9636	0	34.5360	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	906.0	0	SC	0	4.9609	0	34.5361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	907.0	0	SC	0	4.9580	0	34.5363	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	908.0	0	SC	0	4.9566	0	34.5362	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	909.0	0	SC	0	4.9536	0	34.5362	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	910.0	0	SC	0	4.9516	0	34.5361	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	911.0	0	SC	0	4.9515	0	34.5364	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	912.0	0	SC	0	4.9495	0	34.5364	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	913.0	0	SC	0	4.9475	0	34.5364	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	914.0	0	SC	0	4.9458	0	34.5364	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	915.0	0	SC	0	4.9443	0	34.5363	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	916.0	0	SC	0	4.9421	0	34.5364	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	917.0	0	SC	0	4.9405	0	34.5366	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	918.0	0	SC	0	4.9310	0	34.5368	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	919.0	0	SC	0	4.9255	0	34.5369	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	920.0	0	SC	0	4.9233	0	34.5368	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	921.0	0	SC	0	4.9181	0	34.5373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	922.0	0	SC	0	4.9157	0	34.5372	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	923.0	0	SC	0	4.9144	0	34.5373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	924.0	0	SC	0	4.9142	0	34.5372	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	925.0	0	SC	0	4.9144	0	34.5371	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	926.0	0	SC	0	4.9121	0	34.5372	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	927.0	0	SC	0	4.9115	0	34.5373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	928.0	0	SC	0	4.9103	0	34.5372	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	929.0	0	SC	0	4.9103	0	34.5373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	930.0	0	SC	0	4.9092	0	34.5373	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	931.0	0	SC	0	4.9089	0	34.5374	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	932.0	0	SC	0	4.9073	0	34.5375	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	933.0	0	SC	0	4.9073	0	34.5374	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	934.0	0	SC	0	4.9073	0	34.5374	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	935.0	0	SC	0	4.9057	0	34.5376	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	936.0	0	SC	0	4.9063	0	34.5374	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	937.0	0	SC	0	4.9022	0	34.5375	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	938.0	0	SC	0	4.8987	0	34.5376	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	939.0	0	SC	0	4.8970	0	34.5377	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	940.0	0	SC	0	4.8948	0	34.5377	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	941.0	0	SC	0	4.8948	0	34.5376	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	942.0	0	SC	0	4.8948	0	34.5376	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	943.0	0	SC	0	4.8905	0	34.5375	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	944.0	0	SC	0	4.8864	0	34.5375	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	945.0	0	SC	0	4.8814	0	34.5378	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	946.0	0	SC	0	4.8796	0	34.5378	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	947.0	0	SC	0	4.8769	0	34.5379	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	948.0	0	SC	0	4.8738	0	34.5379	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	949.0	0	SC	0	4.8724	0	34.5381	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	950.0	0	SC	0	4.8679	0	34.5379	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	951.0	0	SC	0	4.8563	0	34.5384	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	952.0	0	SC	0	4.8546	0	34.5381	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	953.0	0	SC	0	4.8548	0	34.5383	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	954.0	0	SC	0	4.8541	0	34.5383	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	955.0	0	SC	0	4.8539	0	34.5384	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	956.0	0	SC	0	4.8531	0	34.5383	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	957.0	0	SC	0	4.8453	0	34.5384	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	958.0	0	SC	0	4.8382	0	34.5386	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	959.0	0	SC	0	4.8373	0	34.5387	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	960.0	0	SC	0	4.8340	0	34.5387	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	961.0	0	SC	0	4.8308	0	34.5390	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	962.0	0	SC	0	4.8191	0	34.5390	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	963.0	0	SC	0	4.8114	0	34.5392	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	964.0	0	SC	0	4.7964	0	34.5394	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	965.0	0	SC	0	4.7898	0	34.5394	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	966.0	0	SC	0	4.7868	0	34.5394	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	967.0	0	SC	0	4.7845	0	34.5394	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	968.0	0	SC	0	4.7822	0	34.5398	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	969.0	0	SC	0	4.7819	0	34.5396	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	970.0	0	SC	0	4.7820	0	34.5396	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	971.0	0	SC	0	4.7822	0	34.5397	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	972.0	0	SC	0	4.7809	0	34.5399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	973.0	0	SC	0	4.7794	0	34.5399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	974.0	0	SC	0	4.7783	0	34.5399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	975.0	0	SC	0	4.7773	0	34.5399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	976.0	0	SC	0	4.7756	0	34.5398	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	977.0	0	SC	0	4.7735	0	34.5399	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	978.0	0	SC	0	4.7717	0	34.5401	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	979.0	0	SC	0	4.7649	0	34.5402	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	980.0	0	SC	0	4.7604	0	34.5402	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	981.0	0	SC	0	4.7567	0	34.5401	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	982.0	0	SC	0	4.7440	0	34.5406	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	983.0	0	SC	0	4.7238	0	34.5412	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	984.0	0	SC	0	4.7108	0	34.5413	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	985.0	0	SC	0	4.7070	0	34.5412	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	986.0	0	SC	0	4.7050	0	34.5412	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	987.0	0	SC	0	4.7027	0	34.5413	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	988.0	0	SC	0	4.7008	0	34.5416	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	989.0	0	SC	0	4.6955	0	34.5417	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	990.0	0	SC	0	4.6918	0	34.5419	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	991.0	0	SC	0	4.6890	0	34.5422	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	992.0	0	SC	0	4.6846	0	34.5422	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	993.0	0	SC	0	4.6774	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	994.0	0	SC	0	4.6747	0	34.5426	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	995.0	0	SC	0	4.6735	0	34.5424	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	996.0	0	SC	0	4.6712	0	34.5429	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	997.0	0	SC	0	4.6629	0	34.5430	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	998.0	0	SC	0	4.6580	0	34.5430	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	999.0	0	SC	0	4.6567	0	34.5430	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1000.0	0	SC	0	4.6399	0	34.5435	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1001.0	0	SC	0	4.6297	0	34.5438	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1002.0	0	SC	0	4.6100	0	34.5439	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1003.0	0	SC	0	4.5938	0	34.5444	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1004.0	0	SC	0	4.5928	0	34.5442	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1005.0	0	SC	0	4.5930	0	34.5441	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1006.0	0	SC	0	4.5928	0	34.5443	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1007.0	0	SC	0	4.5910	0	34.5444	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1008.0	0	SC	0	4.5903	0	34.5444	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1009.0	0	SC	0	4.5886	0	34.5449	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1010.0	0	SC	0	4.5879	0	34.5448	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1011.0	0	SC	0	4.5855	0	34.5449	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1012.0	0	SC	0	4.5844	0	34.5450	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1013.0	0	SC	0	4.5834	0	34.5449	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1014.0	0	SC	0	4.5835	0	34.5449	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1015.0	0	SC	0	4.5797	0	34.5452	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1016.0	0	SC	0	4.5782	0	34.5453	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1017.0	0	SC	0	4.5770	0	34.5453	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1018.0	0	SC	0	4.5757	0	34.5453	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1019.0	0	SC	0	4.5738	0	34.5452	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1020.0	0	SC	0	4.5719	0	34.5453	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1021.0	0	SC	0	4.5702	0	34.5454	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1022.0	0	SC	0	4.5681	0	34.5458	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1023.0	0	SC	0	4.5675	0	34.5458	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1024.0	0	SC	0	4.5660	0	34.5456	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1025.0	0	SC	0	4.5625	0	34.5456	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1026.0	0	SC	0	4.5566	0	34.5458	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1027.0	0	SC	0	4.5502	0	34.5461	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1028.0	0	SC	0	4.5498	0	34.5460	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1029.0	0	SC	0	4.5500	0	34.5461	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1030.0	0	SC	0	4.5501	0	34.5460	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1031.0	0	SC	0	4.5427	0	34.5462	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1032.0	0	SC	0	4.5276	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1033.0	0	SC	0	4.5269	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1034.0	0	SC	0	4.5210	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1035.0	0	SC	0	4.5187	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1036.0	0	SC	0	4.5163	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1037.0	0	SC	0	4.5161	0	34.5471	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1038.0	0	SC	0	4.5110	0	34.5471	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1039.0	0	SC	0	4.5088	0	34.5469	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1040.0	0	SC	0	4.5057	0	34.5471	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1041.0	0	SC	0	4.5030	0	34.5473	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1042.0	0	SC	0	4.4995	0	34.5474	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1043.0	0	SC	0	4.4957	0	34.5474	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1044.0	0	SC	0	4.4939	0	34.5474	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1045.0	0	SC	0	4.4865	0	34.5476	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1046.0	0	SC	0	4.4801	0	34.5478	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1047.0	0	SC	0	4.4764	0	34.5477	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1048.0	0	SC	0	4.4722	0	34.5478	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1049.0	0	SC	0	4.4688	0	34.5480	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1050.0	0	SC	0	4.4641	0	34.5482	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1051.0	0	SC	0	4.4672	0	34.5482	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1052.0	0	SC	0	4.4578	0	34.5486	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1053.0	0	SC	0	4.4564	0	34.5486	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1054.0	0	SC	0	4.4543	0	34.5486	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1055.0	0	SC	0	4.4517	0	34.5492	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1056.0	0	SC	0	4.4496	0	34.5491	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1057.0	0	SC	0	4.4481	0	34.5490	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1058.0	0	SC	0	4.4467	0	34.5491	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1059.0	0	SC	0	4.4433	0	34.5493	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1060.0	0	SC	0	4.4351	0	34.5496	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1061.0	0	SC	0	4.4263	0	34.5499	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1062.0	0	SC	0	4.4237	0	34.5499	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1063.0	0	SC	0	4.4213	0	34.5501	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1064.0	0	SC	0	4.4194	0	34.5501	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1065.0	0	SC	0	4.4191	0	34.5501	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1066.0	0	SC	0	4.4192	0	34.5504	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1067.0	0	SC	0	4.4196	0	34.5500	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1068.0	0	SC	0	4.4162	0	34.5503	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1069.0	0	SC	0	4.4041	0	34.5506	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1070.0	0	SC	0	4.3987	0	34.5508	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1071.0	0	SC	0	4.3903	0	34.5509	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1072.0	0	SC	0	4.3865	0	34.5510	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1073.0	0	SC	0	4.3838	0	34.5509	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1074.0	0	SC	0	4.3776	0	34.5510	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1075.0	0	SC	0	4.3708	0	34.5513	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1076.0	0	SC	0	4.3635	0	34.5516	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1077.0	0	SC	0	4.3621	0	34.5515	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1078.0	0	SC	0	4.3615	0	34.5518	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1079.0	0	SC	0	4.3610	0	34.5518	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1080.0	0	SC	0	4.3602	0	34.5516	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1081.0	0	SC	0	4.3588	0	34.5520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1082.0	0	SC	0	4.3593	0	34.5519	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1083.0	0	SC	0	4.3578	0	34.5518	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1084.0	0	SC	0	4.3555	0	34.5518	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1085.0	0	SC	0	4.3542	0	34.5520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1086.0	0	SC	0	4.3547	0	34.5520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1087.0	0	SC	0	4.3554	0	34.5519	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1088.0	0	SC	0	4.3544	0	34.5519	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1089.0	0	SC	0	4.3522	0	34.5520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1090.0	0	SC	0	4.3527	0	34.5520	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1091.0	0	SC	0	4.3498	0	34.5519	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1092.0	0	SC	0	4.3426	0	34.5522	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1093.0	0	SC	0	4.3391	0	34.5524	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1094.0	0	SC	0	4.3393	0	34.5524	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1095.0	0	SC	0	4.3370	0	34.5525	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1096.0	0	SC	0	4.3370	0	34.5524	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1097.0	0	SC	0	4.3372	0	34.5523	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1098.0	0	SC	0	4.3377	0	34.5525	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1099.0	0	SC	0	4.3372	0	34.5524	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1100.0	0	SC	0	4.3326	0	34.5525	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1101.0	0	SC	0	4.3295	0	34.5526	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1102.0	0	SC	0	4.3218	0	34.5529	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1103.0	0	SC	0	4.3140	0	34.5531	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1104.0	0	SC	0	4.3109	0	34.5531	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1105.0	0	SC	0	4.3111	0	34.5531	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1106.0	0	SC	0	4.3098	0	34.5530	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1107.0	0	SC	0	4.3069	0	34.5531	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1108.0	0	SC	0	4.2977	0	34.5534	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1109.0	0	SC	0	4.2874	0	34.5535	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1110.0	0	SC	0	4.2793	0	34.5536	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1111.0	0	SC	0	4.2678	0	34.5539	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1112.0	0	SC	0	4.2456	0	34.5546	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1113.0	0	SC	0	4.2139	0	34.5558	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1114.0	0	SC	0	4.1916	0	34.5555	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1115.0	0	SC	0	4.1885	0	34.5554	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1116.0	0	SC	0	4.1884	0	34.5557	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1117.0	0	SC	0	4.1878	0	34.5559	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1118.0	0	SC	0	4.1873	0	34.5558	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1119.0	0	SC	0	4.1861	0	34.5560	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1120.0	0	SC	0	4.1824	0	34.5560	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1121.0	0	SC	0	4.1789	0	34.5561	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1122.0	0	SC	0	4.1771	0	34.5561	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1123.0	0	SC	0	4.1680	0	34.5565	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1124.0	0	SC	0	4.1545	0	34.5570	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1125.0	0	SC	0	4.1499	0	34.5572	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1126.0	0	SC	0	4.1337	0	34.5574	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1127.0	0	SC	0	4.1071	0	34.5578	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1128.0	0	SC	0	4.0919	0	34.5585	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1129.0	0	SC	0	4.0859	0	34.5583	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1130.0	0	SC	0	4.0788	0	34.5583	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1131.0	0	SC	0	4.0785	0	34.5585	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1132.0	0	SC	0	4.0799	0	34.5586	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1133.0	0	SC	0	4.0786	0	34.5588	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1134.0	0	SC	0	4.0775	0	34.5588	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1135.0	0	SC	0	4.0746	0	34.5590	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1136.0	0	SC	0	4.0715	0	34.5591	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1137.0	0	SC	0	4.0644	0	34.5596	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1138.0	0	SC	0	4.0563	0	34.5599	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1139.0	0	SC	0	4.0539	0	34.5597	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1140.0	0	SC	0	4.0513	0	34.5599	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1141.0	0	SC	0	4.0493	0	34.5600	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1142.0	0	SC	0	4.0358	0	34.5605	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1143.0	0	SC	0	4.0197	0	34.5608	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1144.0	0	SC	0	4.0073	0	34.5611	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1145.0	0	SC	0	4.0025	0	34.5612	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1146.0	0	SC	0	3.9999	0	34.5612	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1147.0	0	SC	0	4.0001	0	34.5612	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1148.0	0	SC	0	4.0000	0	34.5615	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1149.0	0	SC	0	4.0002	0	34.5613	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1150.0	0	SC	0	3.9987	0	34.5613	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1151.0	0	SC	0	3.9940	0	34.5616	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1152.0	0	SC	0	3.9933	0	34.5615	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1153.0	0	SC	0	3.9868	0	34.5618	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1154.0	0	SC	0	3.9845	0	34.5617	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1155.0	0	SC	0	3.9833	0	34.5616	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1156.0	0	SC	0	3.9713	0	34.5619	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1157.0	0	SC	0	3.9608	0	34.5620	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1158.0	0	SC	0	3.9503	0	34.5623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1159.0	0	SC	0	3.9397	0	34.5623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1160.0	0	SC	0	3.9296	0	34.5623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1161.0	0	SC	0	3.9216	0	34.5623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1162.0	0	SC	0	3.9194	0	34.5623	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1163.0	0	SC	0	3.9119	0	34.5626	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1164.0	0	SC	0	3.9072	0	34.5627	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1165.0	0	SC	0	3.9026	0	34.5627	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1166.0	0	SC	0	3.8973	0	34.5630	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1167.0	0	SC	0	3.8939	0	34.5633	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1168.0	0	SC	0	3.8890	0	34.5638	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1169.0	0	SC	0	3.8848	0	34.5637	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1170.0	0	SC	0	3.8792	0	34.5638	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1171.0	0	SC	0	3.8763	0	34.5637	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1172.0	0	SC	0	3.8757	0	34.5640	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1173.0	0	SC	0	3.8728	0	34.5642	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1174.0	0	SC	0	3.8718	0	34.5643	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1175.0	0	SC	0	3.8715	0	34.5644	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1176.0	0	SC	0	3.8677	0	34.5644	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1177.0	0	SC	0	3.8617	0	34.5644	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1178.0	0	SC	0	3.8483	0	34.5649	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1179.0	0	SC	0	3.8408	0	34.5658	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1180.0	0	SC	0	3.8381	0	34.5662	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1181.0	0	SC	0	3.8374	0	34.5660	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1182.0	0	SC	0	3.8367	0	34.5660	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1183.0	0	SC	0	3.8363	0	34.5660	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1184.0	0	SC	0	3.8348	0	34.5660	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1185.0	0	SC	0	3.8310	0	34.5661	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1186.0	0	SC	0	3.8298	0	34.5664	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1187.0	0	SC	0	3.8289	0	34.5665	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1188.0	0	SC	0	3.8283	0	34.5663	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1189.0	0	SC	0	3.8272	0	34.5663	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1190.0	0	SC	0	3.8276	0	34.5664	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1191.0	0	SC	0	3.8233	0	34.5664	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1192.0	0	SC	0	3.8210	0	34.5664	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1193.0	0	SC	0	3.8194	0	34.5665	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1194.0	0	SC	0	3.8166	0	34.5667	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1195.0	0	SC	0	3.8139	0	34.5668	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1196.0	0	SC	0	3.8135	0	34.5667	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1197.0	0	SC	0	3.8131	0	34.5666	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1198.0	0	SC	0	3.8069	0	34.5668	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1199.0	0	SC	0	3.8033	0	34.5671	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1200.0	0	SC	0	3.8020	0	34.5670	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1201.0	0	SC	0	3.7972	0	34.5670	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1202.0	0	SC	0	3.7962	0	34.5670	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1203.0	0	SC	0	3.7937	0	34.5670	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1204.0	0	SC	0	3.7924	0	34.5674	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1205.0	0	SC	0	3.7921	0	34.5674	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1206.0	0	SC	0	3.7920	0	34.5675	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1207.0	0	SC	0	3.7917	0	34.5674	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1208.0	0	SC	0	3.7919	0	34.5673	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1209.0	0	SC	0	3.7918	0	34.5676	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1210.0	0	SC	0	3.7918	0	34.5676	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1211.0	0	SC	0	3.7913	0	34.5677	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1212.0	0	SC	0	3.7898	0	34.5676	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1213.0	0	SC	0	3.7848	0	34.5681	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1214.0	0	SC	0	3.7839	0	34.5680	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1215.0	0	SC	0	3.7831	0	34.5680	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1216.0	0	SC	0	3.7826	0	34.5681	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1217.0	0	SC	0	3.7814	0	34.5680	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1218.0	0	SC	0	3.7794	0	34.5681	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1219.0	0	SC	0	3.7754	0	34.5683	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1220.0	0	SC	0	3.7734	0	34.5682	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1221.0	0	SC	0	3.7718	0	34.5681	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1222.0	0	SC	0	3.7651	0	34.5683	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1223.0	0	SC	0	3.7632	0	34.5683	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1224.0	0	SC	0	3.7569	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1225.0	0	SC	0	3.7536	0	34.5685	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1226.0	0	SC	0	3.7528	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1227.0	0	SC	0	3.7516	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1228.0	0	SC	0	3.7513	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1229.0	0	SC	0	3.7515	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1230.0	0	SC	0	3.7507	0	34.5688	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1231.0	0	SC	0	3.7489	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1232.0	0	SC	0	3.7408	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1233.0	0	SC	0	3.7281	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1234.0	0	SC	0	3.7238	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1235.0	0	SC	0	3.7198	0	34.5689	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1236.0	0	SC	0	3.7153	0	34.5688	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1237.0	0	SC	0	3.7130	0	34.5688	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1238.0	0	SC	0	3.7101	0	34.5687	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1239.0	0	SC	0	3.7083	0	34.5690	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1240.0	0	SC	0	3.7054	0	34.5690	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1241.0	0	SC	0	3.7020	0	34.5688	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1242.0	0	SC	0	3.6990	0	34.5688	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1243.0	0	SC	0	3.6979	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1244.0	0	SC	0	3.6970	0	34.5685	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1245.0	0	SC	0	3.6956	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1246.0	0	SC	0	3.6927	0	34.5685	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1247.0	0	SC	0	3.6905	0	34.5686	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1248.0	0	SC	0	3.6872	0	34.5683	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1249.0	0	SC	0	3.6807	0	34.5685	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1250.0	0	SC	0	3.6743	0	34.5689	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1251.0	0	SC	0	3.6735	0	34.5690	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1252.0	0	SC	0	3.6719	0	34.5694	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1253.0	0	SC	0	3.6670	0	34.5695	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1254.0	0	SC	0	3.6516	0	34.5702	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1255.0	0	SC	0	3.6292	0	34.5705	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1256.0	0	SC	0	3.6176	0	34.5703	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1257.0	0	SC	0	3.6095	0	34.5702	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1258.0	0	SC	0	3.6085	0	34.5702	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1259.0	0	SC	0	3.6059	0	34.5700	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1260.0	0	SC	0	3.6040	0	34.5700	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1261.0	0	SC	0	3.6029	0	34.5703	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1262.0	0	SC	0	3.5986	0	34.5705	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1263.0	0	SC	0	3.5969	0	34.5705	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1264.0	0	SC	0	3.5926	0	34.5704	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1265.0	0	SC	0	3.5845	0	34.5706	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1266.0	0	SC	0	3.5758	0	34.5705	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1267.0	0	SC	0	3.5714	0	34.5705	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1268.0	0	SC	0	3.5633	0	34.5706	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1269.0	0	SC	0	3.5528	0	34.5708	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1270.0	0	SC	0	3.5406	0	34.5709	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1271.0	0	SC	0	3.5342	0	34.5711	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1272.0	0	SC	0	3.5315	0	34.5711	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1273.0	0	SC	0	3.5312	0	34.5712	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1274.0	0	SC	0	3.5305	0	34.5713	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1275.0	0	SC	0	3.5295	0	34.5715	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1276.0	0	SC	0	3.5286	0	34.5715	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1277.0	0	SC	0	3.5282	0	34.5715	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1278.0	0	SC	0	3.5257	0	34.5717	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1279.0	0	SC	0	3.5150	0	34.5722	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1280.0	0	SC	0	3.5073	0	34.5726	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1281.0	0	SC	0	3.5058	0	34.5727	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1282.0	0	SC	0	3.5008	0	34.5728	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1283.0	0	SC	0	3.4898	0	34.5728	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1284.0	0	SC	0	3.4714	0	34.5735	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1285.0	0	SC	0	3.4540	0	34.5737	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1286.0	0	SC	0	3.4494	0	34.5739	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1287.0	0	SC	0	3.4477	0	34.5738	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1288.0	0	SC	0	3.4454	0	34.5738	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1289.0	0	SC	0	3.4436	0	34.5738	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1290.0	0	SC	0	3.4418	0	34.5742	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1291.0	0	SC	0	3.4407	0	34.5741	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1292.0	0	SC	0	3.4398	0	34.5740	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1293.0	0	SC	0	3.4390	0	34.5741	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1294.0	0	SC	0	3.4370	0	34.5743	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1295.0	0	SC	0	3.4359	0	34.5742	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1296.0	0	SC	0	3.4322	0	34.5744	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1297.0	0	SC	0	3.4303	0	34.5747	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1298.0	0	SC	0	3.4277	0	34.5745	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1299.0	0	SC	0	3.4265	0	34.5747	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1300.0	0	SC	0	3.4187	0	34.5752	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1301.0	0	SC	0	3.4104	0	34.5756	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1302.0	0	SC	0	3.4041	0	34.5760	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1303.0	0	SC	0	3.3997	0	34.5762	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1304.0	0	SC	0	3.3977	0	34.5762	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1305.0	0	SC	0	3.3952	0	34.5763	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1306.0	0	SC	0	3.3937	0	34.5766	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1307.0	0	SC	0	3.3935	0	34.5764	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1308.0	0	SC	0	3.3924	0	34.5766	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1309.0	0	SC	0	3.3912	0	34.5766	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1310.0	0	SC	0	3.3903	0	34.5767	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1311.0	0	SC	0	3.3899	0	34.5765	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1312.0	0	SC	0	3.3886	0	34.5768	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1313.0	0	SC	0	3.3884	0	34.5768	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1314.0	0	SC	0	3.3879	0	34.5767	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1315.0	0	SC	0	3.3873	0	34.5766	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1316.0	0	SC	0	3.3854	0	34.5767	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1317.0	0	SC	0	3.3830	0	34.5769	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1318.0	0	SC	0	3.3822	0	34.5768	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1319.0	0	SC	0	3.3818	0	34.5769	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1320.0	0	SC	0	3.3818	0	34.5768	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1321.0	0	SC	0	3.3793	0	34.5771	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1322.0	0	SC	0	3.3768	0	34.5773	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1323.0	0	SC	0	3.3723	0	34.5774	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1324.0	0	SC	0	3.3707	0	34.5775	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1325.0	0	SC	0	3.3669	0	34.5777	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1326.0	0	SC	0	3.3587	0	34.5781	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1327.0	0	SC	0	3.3546	0	34.5784	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1328.0	0	SC	0	3.3499	0	34.5788	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1329.0	0	SC	0	3.3454	0	34.5790	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1330.0	0	SC	0	3.3451	0	34.5788	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1331.0	0	SC	0	3.3445	0	34.5790	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1332.0	0	SC	0	3.3444	0	34.5788	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1333.0	0	SC	0	3.3413	0	34.5789	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1334.0	0	SC	0	3.3398	0	34.5789	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1335.0	0	SC	0	3.3391	0	34.5790	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1336.0	0	SC	0	3.3373	0	34.5793	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1337.0	0	SC	0	3.3364	0	34.5790	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1338.0	0	SC	0	3.3358	0	34.5795	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1339.0	0	SC	0	3.3348	0	34.5796	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1340.0	0	SC	0	3.3322	0	34.5795	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1341.0	0	SC	0	3.3287	0	34.5798	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1342.0	0	SC	0	3.3273	0	34.5797	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1343.0	0	SC	0	3.3261	0	34.5798	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1344.0	0	SC	0	3.3215	0	34.5801	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1345.0	0	SC	0	3.3177	0	34.5805	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1346.0	0	SC	0	3.3174	0	34.5804	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1347.0	0	SC	0	3.3162	0	34.5803	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1348.0	0	SC	0	3.3138	0	34.5805	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1349.0	0	SC	0	3.3124	0	34.5805	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1350.0	0	SC	0	3.3064	0	34.5809	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1351.0	0	SC	0	3.3019	0	34.5811	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1352.0	0	SC	0	3.2905	0	34.5818	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1353.0	0	SC	0	3.2880	0	34.5818	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1354.0	0	SC	0	3.2875	0	34.5819	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1355.0	0	SC	0	3.2866	0	34.5820	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1356.0	0	SC	0	3.2851	0	34.5820	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1357.0	0	SC	0	3.2845	0	34.5820	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1358.0	0	SC	0	3.2847	0	34.5820	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1359.0	0	SC	0	3.2850	0	34.5822	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1360.0	0	SC	0	3.2843	0	34.5826	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1361.0	0	SC	0	3.2846	0	34.5824	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1362.0	0	SC	0	3.2842	0	34.5826	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1363.0	0	SC	0	3.2837	0	34.5828	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1364.0	0	SC	0	3.2821	0	34.5826	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1365.0	0	SC	0	3.2813	0	34.5827	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1366.0	0	SC	0	3.2782	0	34.5831	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1367.0	0	SC	0	3.2738	0	34.5831	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1368.0	0	SC	0	3.2709	0	34.5833	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1369.0	0	SC	0	3.2701	0	34.5832	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1370.0	0	SC	0	3.2706	0	34.5833	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1371.0	0	SC	0	3.2645	0	34.5837	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1372.0	0	SC	0	3.2605	0	34.5835	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1373.0	0	SC	0	3.2586	0	34.5837	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1374.0	0	SC	0	3.2586	0	34.5835	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1375.0	0	SC	0	3.2581	0	34.5835	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1376.0	0	SC	0	3.2556	0	34.5839	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1377.0	0	SC	0	3.2552	0	34.5837	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1378.0	0	SC	0	3.2548	0	34.5837	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1379.0	0	SC	0	3.2524	0	34.5837	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1380.0	0	SC	0	3.2492	0	34.5839	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1381.0	0	SC	0	3.2442	0	34.5841	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1382.0	0	SC	0	3.2397	0	34.5842	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1383.0	0	SC	0	3.2363	0	34.5840	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1384.0	0	SC	0	3.2344	0	34.5843	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1385.0	0	SC	0	3.2338	0	34.5843	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1386.0	0	SC	0	3.2335	0	34.5844	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1387.0	0	SC	0	3.2338	0	34.5842	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1388.0	0	SC	0	3.2339	0	34.5842	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1389.0	0	SC	0	3.2340	0	34.5844	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1390.0	0	SC	0	3.2341	0	34.5844	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1391.0	0	SC	0	3.2333	0	34.5846	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1392.0	0	SC	0	3.2322	0	34.5846	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1393.0	0	SC	0	3.2314	0	34.5846	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1394.0	0	SC	0	3.2292	0	34.5849	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1395.0	0	SC	0	3.2280	0	34.5852	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1396.0	0	SC	0	3.2271	0	34.5854	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1397.0	0	SC	0	3.2264	0	34.5850	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1398.0	0	SC	0	3.2264	0	34.5855	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1399.0	0	SC	0	3.2250	0	34.5855	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1400.0	0	SC	0	3.2256	0	34.5854	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1401.0	0	SC	0	3.2242	0	34.5856	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1402.0	0	SC	0	3.2203	0	34.5860	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1403.0	0	SC	0	3.2205	0	34.5861	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1404.0	0	SC	0	3.2186	0	34.5862	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1405.0	0	SC	0	3.2182	0	34.5863	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1406.0	0	SC	0	3.2182	0	34.5861	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1407.0	0	SC	0	3.2179	0	34.5863	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1408.0	0	SC	0	3.2179	0	34.5863	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1409.0	0	SC	0	3.2171	0	34.5864	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1410.0	0	SC	0	3.2169	0	34.5863	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1411.0	0	SC	0	3.2161	0	34.5863	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1412.0	0	SC	0	3.2147	0	34.5865	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1413.0	0	SC	0	3.2139	0	34.5866	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1414.0	0	SC	0	3.2123	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1415.0	0	SC	0	3.2116	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1416.0	0	SC	0	3.2076	0	34.5870	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1417.0	0	SC	0	3.2070	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1418.0	0	SC	0	3.2041	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1419.0	0	SC	0	3.2012	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1420.0	0	SC	0	3.1990	0	34.5867	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1421.0	0	SC	0	3.1785	0	34.5882	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1422.0	0	SC	0	3.1703	0	34.5886	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1423.0	0	SC	0	3.1683	0	34.5887	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1424.0	0	SC	0	3.1676	0	34.5887	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1425.0	0	SC	0	3.1656	0	34.5888	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1426.0	0	SC	0	3.1628	0	34.5889	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1427.0	0	SC	0	3.1592	0	34.5889	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1428.0	0	SC	0	3.1505	0	34.5894	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1429.0	0	SC	0	3.1385	0	34.5895	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1430.0	0	SC	0	3.1261	0	34.5901	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1431.0	0	SC	0	3.1221	0	34.5901	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1432.0	0	SC	0	3.1178	0	34.5904	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1433.0	0	SC	0	3.1169	0	34.5904	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1434.0	0	SC	0	3.1161	0	34.5906	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1435.0	0	SC	0	3.1147	0	34.5906	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1436.0	0	SC	0	3.1106	0	34.5908	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1437.0	0	SC	0	3.1038	0	34.5910	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1438.0	0	SC	0	3.0973	0	34.5914	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1439.0	0	SC	0	3.0950	0	34.5916	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1440.0	0	SC	0	3.0945	0	34.5916	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1441.0	0	SC	0	3.0931	0	34.5916	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1442.0	0	SC	0	3.0878	0	34.5919	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1443.0	0	SC	0	3.0849	0	34.5920	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1444.0	0	SC	0	3.0799	0	34.5923	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1445.0	0	SC	0	3.0722	0	34.5925	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1446.0	0	SC	0	3.0695	0	34.5924	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1447.0	0	SC	0	3.0634	0	34.5927	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1448.0	0	SC	0	3.0527	0	34.5936	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1449.0	0	SC	0	3.0508	0	34.5935	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1450.0	0	SC	0	3.0506	0	34.5935	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1451.0	0	SC	0	3.0491	0	34.5936	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1452.0	0	SC	0	3.0470	0	34.5936	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1453.0	0	SC	0	3.0433	0	34.5939	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1454.0	0	SC	0	3.0415	0	34.5940	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1455.0	0	SC	0	3.0412	0	34.5939	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1456.0	0	SC	0	3.0411	0	34.5939	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1457.0	0	SC	0	3.0406	0	34.5938	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1458.0	0	SC	0	3.0381	0	34.5942	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1459.0	0	SC	0	3.0351	0	34.5944	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1460.0	0	SC	0	3.0285	0	34.5944	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1461.0	0	SC	0	3.0272	0	34.5947	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1462.0	0	SC	0	3.0252	0	34.5947	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1463.0	0	SC	0	3.0203	0	34.5949	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1464.0	0	SC	0	3.0181	0	34.5950	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1465.0	0	SC	0	3.0158	0	34.5952	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1466.0	0	SC	0	3.0143	0	34.5953	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1467.0	0	SC	0	3.0125	0	34.5956	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1468.0	0	SC	0	3.0084	0	34.5957	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1469.0	0	SC	0	3.0034	0	34.5959	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1470.0	0	SC	0	3.0010	0	34.5959	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1471.0	0	SC	0	3.0006	0	34.5959	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1472.0	0	SC	0	2.9997	0	34.5957	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1473.0	0	SC	0	2.9982	0	34.5959	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1474.0	0	SC	0	2.9956	0	34.5962	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1475.0	0	SC	0	2.9925	0	34.5963	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1476.0	0	SC	0	2.9862	0	34.5967	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1477.0	0	SC	0	2.9847	0	34.5968	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1478.0	0	SC	0	2.9860	0	34.5968	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1479.0	0	SC	0	2.9830	0	34.5968	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1480.0	0	SC	0	2.9805	0	34.5971	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1481.0	0	SC	0	2.9793	0	34.5970	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1482.0	0	SC	0	2.9781	0	34.5970	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1483.0	0	SC	0	2.9773	0	34.5970	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1484.0	0	SC	0	2.9752	0	34.5972	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1485.0	0	SC	0	2.9743	0	34.5972	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1486.0	0	SC	0	2.9737	0	34.5972	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1487.0	0	SC	0	2.9724	0	34.5972	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1488.0	0	SC	0	2.9706	0	34.5974	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1489.0	0	SC	0	2.9705	0	34.5974	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1490.0	0	SC	0	2.9694	0	34.5976	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1491.0	0	SC	0	2.9686	0	34.5974	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1492.0	0	SC	0	2.9668	0	34.5977	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1493.0	0	SC	0	2.9638	0	34.5977	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1494.0	0	SC	0	2.9606	0	34.5976	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1495.0	0	SC	0	2.9595	0	34.5980	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1496.0	0	SC	0	2.9590	0	34.5980	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1497.0	0	SC	0	2.9588	0	34.5978	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1498.0	0	SC	0	2.9584	0	34.5980	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1499.0	0	SC	0	2.9580	0	34.5981	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1500.0	0	SC	0	2.9568	0	34.5981	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1501.0	0	SC	0	2.9513	0	34.5982	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1502.0	0	SC	0	2.9478	0	34.5984	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1503.0	0	SC	0	2.9401	0	34.5988	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1504.0	0	SC	0	2.9385	0	34.5988	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1505.0	0	SC	0	2.9359	0	34.5988	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1506.0	0	SC	0	2.9342	0	34.5988	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1507.0	0	SC	0	2.9351	0	34.5988	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1508.0	0	SC	0	2.9328	0	34.5989	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1509.0	0	SC	0	2.9300	0	34.5989	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1510.0	0	SC	0	2.9264	0	34.5992	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1511.0	0	SC	0	2.9252	0	34.5991	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1512.0	0	SC	0	2.9241	0	34.5992	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1513.0	0	SC	0	2.9241	0	34.5991	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1514.0	0	SC	0	2.9234	0	34.5991	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1515.0	0	SC	0	2.9230	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1516.0	0	SC	0	2.9228	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1517.0	0	SC	0	2.9228	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1518.0	0	SC	0	2.9230	0	34.5992	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1519.0	0	SC	0	2.9230	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1520.0	0	SC	0	2.9228	0	34.5994	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1521.0	0	SC	0	2.9228	0	34.5994	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1522.0	0	SC	0	2.9222	0	34.5993	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1523.0	0	SC	0	2.9212	0	34.5995	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1524.0	0	SC	0	2.9180	0	34.5996	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1525.0	0	SC	0	2.9157	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1526.0	0	SC	0	2.9142	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1527.0	0	SC	0	2.9126	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1528.0	0	SC	0	2.9092	0	34.5997	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1529.0	0	SC	0	2.9066	0	34.5997	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1530.0	0	SC	0	2.9047	0	34.5999	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1531.0	0	SC	0	2.9046	0	34.5999	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1532.0	0	SC	0	2.9046	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1533.0	0	SC	0	2.9045	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1534.0	0	SC	0	2.9046	0	34.5996	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1535.0	0	SC	0	2.9043	0	34.5997	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1536.0	0	SC	0	2.9039	0	34.5997	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1537.0	0	SC	0	2.9039	0	34.5997	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1538.0	0	SC	0	2.9035	0	34.5996	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1539.0	0	SC	0	2.9032	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1540.0	0	SC	0	2.9006	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1541.0	0	SC	0	2.9007	0	34.5995	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1542.0	0	SC	0	2.8999	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1543.0	0	SC	0	2.8995	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1544.0	0	SC	0	2.8980	0	34.5998	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1545.0	0	SC	0	2.8952	0	34.6000	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1546.0	0	SC	0	2.8933	0	34.6000	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1547.0	0	SC	0	2.8920	0	34.6000	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1548.0	0	SC	0	2.8909	0	34.6000	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1549.0	0	SC	0	2.8897	0	34.6002	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1550.0	0	SC	0	2.8897	0	34.6001	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1551.0	0	SC	0	2.8893	0	34.6000	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1552.0	0	SC	0	2.8888	0	34.6002	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1553.0	0	SC	0	2.8860	0	34.6003	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1554.0	0	SC	0	2.8852	0	34.6003	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1555.0	0	SC	0	2.8849	0	34.6003	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1556.0	0	SC	0	2.8839	0	34.6003	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1557.0	0	SC	0	2.8823	0	34.6003	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1558.0	0	SC	0	2.8818	0	34.6004	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1559.0	0	SC	0	2.8793	0	34.6004	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1560.0	0	SC	0	2.8786	0	34.6004	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1561.0	0	SC	0	2.8779	0	34.6007	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1562.0	0	SC	0	2.8763	0	34.6007	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1563.0	0	SC	0	2.8723	0	34.6006	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1564.0	0	SC	0	2.8683	0	34.6009	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1565.0	0	SC	0	2.8651	0	34.6010	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1566.0	0	SC	0	2.8618	0	34.6012	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1567.0	0	SC	0	2.8583	0	34.6013	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1568.0	0	SC	0	2.8559	0	34.6013	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1569.0	0	SC	0	2.8520	0	34.6018	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1570.0	0	SC	0	2.8498	0	34.6017	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1571.0	0	SC	0	2.8490	0	34.6016	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1572.0	0	SC	0	2.8481	0	34.6019	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1573.0	0	SC	0	2.8477	0	34.6019	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1574.0	0	SC	0	2.8471	0	34.6021	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1575.0	0	SC	0	2.8467	0	34.6019	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1576.0	0	SC	0	2.8460	0	34.6019	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1577.0	0	SC	0	2.8439	0	34.6022	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1578.0	0	SC	0	2.8427	0	34.6024	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1579.0	0	SC	0	2.8426	0	34.6021	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1580.0	0	SC	0	2.8407	0	34.6025	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1581.0	0	SC	0	2.8382	0	34.6025	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1582.0	0	SC	0	2.8365	0	34.6026	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1583.0	0	SC	0	2.8357	0	34.6025	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1584.0	0	SC	0	2.8353	0	34.6023	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1585.0	0	SC	0	2.8348	0	34.6024	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1586.0	0	SC	0	2.8347	0	34.6024	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1587.0	0	SC	0	2.8348	0	34.6026	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1588.0	0	SC	0	2.8347	0	34.6026	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1589.0	0	SC	0	2.8333	0	34.6027	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1590.0	0	SC	0	2.8326	0	34.6026	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1591.0	0	SC	0	2.8319	0	34.6027	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1592.0	0	SC	0	2.8294	0	34.6028	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1593.0	0	SC	0	2.8268	0	34.6028	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1594.0	0	SC	0	2.8257	0	34.6027	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1595.0	0	SC	0	2.8239	0	34.6030	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1596.0	0	SC	0	2.8235	0	34.6029	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1597.0	0	SC	0	2.8228	0	34.6031	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1598.0	0	SC	0	2.8224	0	34.6029	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1599.0	0	SC	0	2.8222	0	34.6032	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1600.0	0	SC	0	2.8220	0	34.6030	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1601.0	0	SC	0	2.8216	0	34.6030	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1602.0	0	SC	0	2.8216	0	34.6029	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1603.0	0	SC	0	2.8212	0	34.6031	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1604.0	0	SC	0	2.8189	0	34.6033	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1605.0	0	SC	0	2.8179	0	34.6032	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1606.0	0	SC	0	2.8150	0	34.6033	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1607.0	0	SC	0	2.8125	0	34.6034	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1608.0	0	SC	0	2.8103	0	34.6032	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1609.0	0	SC	0	2.8061	0	34.6034	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1610.0	0	SC	0	2.7956	0	34.6039	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1611.0	0	SC	0	2.7923	0	34.6041	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1612.0	0	SC	0	2.7922	0	34.6039	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1613.0	0	SC	0	2.7915	0	34.6040	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1614.0	0	SC	0	2.7902	0	34.6039	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1615.0	0	SC	0	2.7865	0	34.6041	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1616.0	0	SC	0	2.7869	0	34.6041	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1617.0	0	SC	0	2.7802	0	34.6043	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1618.0	0	SC	0	2.7727	0	34.6043	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1619.0	0	SC	0	2.7713	0	34.6044	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1620.0	0	SC	0	2.7697	0	34.6044	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1621.0	0	SC	0	2.7693	0	34.6044	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1622.0	0	SC	0	2.7680	0	34.6046	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1623.0	0	SC	0	2.7641	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1624.0	0	SC	0	2.7616	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1625.0	0	SC	0	2.7612	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1626.0	0	SC	0	2.7598	0	34.6046	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1627.0	0	SC	0	2.7591	0	34.6047	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1628.0	0	SC	0	2.7574	0	34.6046	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1629.0	0	SC	0	2.7562	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1630.0	0	SC	0	2.7559	0	34.6051	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1631.0	0	SC	0	2.7554	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1632.0	0	SC	0	2.7553	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1633.0	0	SC	0	2.7543	0	34.6049	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1634.0	0	SC	0	2.7530	0	34.6051	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1635.0	0	SC	0	2.7511	0	34.6053	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1636.0	0	SC	0	2.7483	0	34.6055	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1637.0	0	SC	0	2.7459	0	34.6053	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1638.0	0	SC	0	2.7371	0	34.6058	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1639.0	0	SC	0	2.7335	0	34.6057	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1640.0	0	SC	0	2.7318	0	34.6058	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1641.0	0	SC	0	2.7309	0	34.6058	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1642.0	0	SC	0	2.7297	0	34.6060	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1643.0	0	SC	0	2.7301	0	34.6058	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1644.0	0	SC	0	2.7265	0	34.6061	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1645.0	0	SC	0	2.7180	0	34.6066	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1646.0	0	SC	0	2.7136	0	34.6066	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1647.0	0	SC	0	2.7147	0	34.6067	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1648.0	0	SC	0	2.7111	0	34.6068	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1649.0	0	SC	0	2.7092	0	34.6069	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1650.0	0	SC	0	2.7076	0	34.6070	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1651.0	0	SC	0	2.7059	0	34.6070	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1652.0	0	SC	0	2.7051	0	34.6072	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1653.0	0	SC	0	2.7043	0	34.6072	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1654.0	0	SC	0	2.7035	0	34.6075	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1655.0	0	SC	0	2.6961	0	34.6079	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1656.0	0	SC	0	2.6913	0	34.6081	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1657.0	0	SC	0	2.6902	0	34.6081	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1658.0	0	SC	0	2.6888	0	34.6084	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1659.0	0	SC	0	2.6851	0	34.6085	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1660.0	0	SC	0	2.6833	0	34.6086	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1661.0	0	SC	0	2.6813	0	34.6084	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1662.0	0	SC	0	2.6801	0	34.6084	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1663.0	0	SC	0	2.6758	0	34.6088	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1664.0	0	SC	0	2.6692	0	34.6090	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1665.0	0	SC	0	2.6670	0	34.6090	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1666.0	0	SC	0	2.6658	0	34.6091	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1667.0	0	SC	0	2.6650	0	34.6090	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1668.0	0	SC	0	2.6625	0	34.6091	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1669.0	0	SC	0	2.6599	0	34.6093	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1670.0	0	SC	0	2.6588	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1671.0	0	SC	0	2.6584	0	34.6093	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1672.0	0	SC	0	2.6585	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1673.0	0	SC	0	2.6583	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1674.0	0	SC	0	2.6582	0	34.6096	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1675.0	0	SC	0	2.6585	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1676.0	0	SC	0	2.6584	0	34.6096	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1677.0	0	SC	0	2.6585	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1678.0	0	SC	0	2.6582	0	34.6094	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1679.0	0	SC	0	2.6534	0	34.6096	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1680.0	0	SC	0	2.6380	0	34.6109	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1681.0	0	SC	0	2.6332	0	34.6107	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1682.0	0	SC	0	2.6287	0	34.6108	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1683.0	0	SC	0	2.6270	0	34.6108	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1684.0	0	SC	0	2.6268	0	34.6109	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1685.0	0	SC	0	2.6251	0	34.6111	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1686.0	0	SC	0	2.6230	0	34.6111	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1687.0	0	SC	0	2.6181	0	34.6114	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1688.0	0	SC	0	2.6140	0	34.6116	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1689.0	0	SC	0	2.6088	0	34.6118	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1690.0	0	SC	0	2.6103	0	34.6118	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1691.0	0	SC	0	2.6088	0	34.6120	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1692.0	0	SC	0	2.6084	0	34.6119	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1693.0	0	SC	0	2.6083	0	34.6120	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1694.0	0	SC	0	2.6080	0	34.6118	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1695.0	0	SC	0	2.6077	0	34.6120	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1696.0	0	SC	0	2.6068	0	34.6121	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1697.0	0	SC	0	2.6057	0	34.6121	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1698.0	0	SC	0	2.6048	0	34.6121	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1699.0	0	SC	0	2.6038	0	34.6123	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1700.0	0	SC	0	2.6040	0	34.6123	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1701.0	0	SC	0	2.6038	0	34.6122	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1702.0	0	SC	0	2.6025	0	34.6123	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1703.0	0	SC	0	2.5999	0	34.6125	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1704.0	0	SC	0	2.5993	0	34.6124	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1705.0	0	SC	0	2.5989	0	34.6123	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1706.0	0	SC	0	2.5974	0	34.6126	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1707.0	0	SC	0	2.5955	0	34.6128	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1708.0	0	SC	0	2.5928	0	34.6128	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1709.0	0	SC	0	2.5894	0	34.6128	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1710.0	0	SC	0	2.5864	0	34.6131	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1711.0	0	SC	0	2.5829	0	34.6133	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1712.0	0	SC	0	2.5771	0	34.6133	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1713.0	0	SC	0	2.5745	0	34.6136	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1714.0	0	SC	0	2.5741	0	34.6136	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1715.0	0	SC	0	2.5729	0	34.6137	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1716.0	0	SC	0	2.5703	0	34.6138	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1717.0	0	SC	0	2.5665	0	34.6140	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1718.0	0	SC	0	2.5641	0	34.6139	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1719.0	0	SC	0	2.5606	0	34.6141	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1720.0	0	SC	0	2.5578	0	34.6141	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1721.0	0	SC	0	2.5555	0	34.6144	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1722.0	0	SC	0	2.5544	0	34.6145	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1723.0	0	SC	0	2.5542	0	34.6144	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1724.0	0	SC	0	2.5538	0	34.6144	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1725.0	0	SC	0	2.5527	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1726.0	0	SC	0	2.5506	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1727.0	0	SC	0	2.5505	0	34.6146	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1728.0	0	SC	0	2.5502	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1729.0	0	SC	0	2.5503	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1730.0	0	SC	0	2.5501	0	34.6149	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1731.0	0	SC	0	2.5503	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1732.0	0	SC	0	2.5503	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1733.0	0	SC	0	2.5507	0	34.6147	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1734.0	0	SC	0	2.5509	0	34.6146	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1735.0	0	SC	0	2.5509	0	34.6146	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1736.0	0	SC	0	2.5507	0	34.6148	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1737.0	0	SC	0	2.5496	0	34.6148	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1738.0	0	SC	0	2.5457	0	34.6148	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1739.0	0	SC	0	2.5410	0	34.6154	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1740.0	0	SC	0	2.5405	0	34.6152	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1741.0	0	SC	0	2.5399	0	34.6152	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1742.0	0	SC	0	2.5400	0	34.6152	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1743.0	0	SC	0	2.5387	0	34.6152	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1744.0	0	SC	0	2.5378	0	34.6154	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1745.0	0	SC	0	2.5355	0	34.6154	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1746.0	0	SC	0	2.5310	0	34.6156	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1747.0	0	SC	0	2.5281	0	34.6156	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1748.0	0	SC	0	2.5246	0	34.6159	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1749.0	0	SC	0	2.5231	0	34.6162	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1750.0	0	SC	0	2.5227	0	34.6161	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1751.0	0	SC	0	2.5193	0	34.6163	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1752.0	0	SC	0	2.5156	0	34.6165	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1753.0	0	SC	0	2.5123	0	34.6167	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1754.0	0	SC	0	2.5099	0	34.6168	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1755.0	0	SC	0	2.5080	0	34.6168	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1756.0	0	SC	0	2.5048	0	34.6171	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1757.0	0	SC	0	2.5034	0	34.6171	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1758.0	0	SC	0	2.5025	0	34.6173	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1759.0	0	SC	0	2.5022	0	34.6173	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1760.0	0	SC	0	2.5012	0	34.6176	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1761.0	0	SC	0	2.5006	0	34.6175	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1762.0	0	SC	0	2.4998	0	34.6175	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1763.0	0	SC	0	2.4994	0	34.6176	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1764.0	0	SC	0	2.4995	0	34.6174	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1765.0	0	SC	0	2.4993	0	34.6175	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1766.0	0	SC	0	2.4982	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1767.0	0	SC	0	2.4980	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1768.0	0	SC	0	2.4961	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1769.0	0	SC	0	2.4956	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1770.0	0	SC	0	2.4952	0	34.6178	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1771.0	0	SC	0	2.4947	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1772.0	0	SC	0	2.4947	0	34.6176	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1773.0	0	SC	0	2.4944	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1774.0	0	SC	0	2.4936	0	34.6177	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1775.0	0	SC	0	2.4919	0	34.6180	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1776.0	0	SC	0	2.4908	0	34.6181	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1777.0	0	SC	0	2.4894	0	34.6181	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1778.0	0	SC	0	2.4863	0	34.6182	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1779.0	0	SC	0	2.4784	0	34.6185	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1780.0	0	SC	0	2.4731	0	34.6186	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1781.0	0	SC	0	2.4719	0	34.6188	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1782.0	0	SC	0	2.4697	0	34.6190	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1783.0	0	SC	0	2.4677	0	34.6191	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1784.0	0	SC	0	2.4666	0	34.6193	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1785.0	0	SC	0	2.4640	0	34.6195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1786.0	0	SC	0	2.4615	0	34.6195	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1787.0	0	SC	0	2.4606	0	34.6196	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1788.0	0	SC	0	2.4611	0	34.6197	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1789.0	0	SC	0	2.4583	0	34.6199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1790.0	0	SC	0	2.4578	0	34.6198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1791.0	0	SC	0	2.4570	0	34.6198	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1792.0	0	SC	0	2.4549	0	34.6201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1793.0	0	SC	0	2.4532	0	34.6201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1794.0	0	SC	0	2.4522	0	34.6201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1795.0	0	SC	0	2.4516	0	34.6201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1796.0	0	SC	0	2.4514	0	34.6199	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1797.0	0	SC	0	2.4508	0	34.6201	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1798.0	0	SC	0	2.4490	0	34.6203	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1799.0	0	SC	0	2.4440	0	34.6205	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1800.0	0	SC	0	2.4414	0	34.6207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1801.0	0	SC	0	2.4394	0	34.6207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1802.0	0	SC	0	2.4388	0	34.6207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1803.0	0	SC	0	2.4386	0	34.6208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1804.0	0	SC	0	2.4385	0	34.6207	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1805.0	0	SC	0	2.4381	0	34.6208	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1806.0	0	SC	0	2.4366	0	34.6210	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1807.0	0	SC	0	2.4356	0	34.6209	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1808.0	0	SC	0	2.4339	0	34.6211	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1809.0	0	SC	0	2.4334	0	34.6211	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1810.0	0	SC	0	2.4327	0	34.6212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1811.0	0	SC	0	2.4316	0	34.6211	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1812.0	0	SC	0	2.4295	0	34.6212	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1813.0	0	SC	0	2.4290	0	34.6214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1814.0	0	SC	0	2.4276	0	34.6214	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1815.0	0	SC	0	2.4263	0	34.6215	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1816.0	0	SC	0	2.4256	0	34.6215	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1817.0	0	SC	0	2.4239	0	34.6216	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1818.0	0	SC	0	2.4236	0	34.6216	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1819.0	0	SC	0	2.4233	0	34.6215	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1820.0	0	SC	0	2.4215	0	34.6216	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1821.0	0	SC	0	2.4177	0	34.6220	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1822.0	0	SC	0	2.4131	0	34.6218	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1823.0	0	SC	0	2.4080	0	34.6218	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1824.0	0	SC	0	2.4076	0	34.6222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1825.0	0	SC	0	2.4074	0	34.6222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1826.0	0	SC	0	2.4074	0	34.6222	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1827.0	0	SC	0	2.4064	0	34.6223	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1828.0	0	SC	0	2.4050	0	34.6224	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1829.0	0	SC	0	2.4042	0	34.6221	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1830.0	0	SC	0	2.4029	0	34.6224	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1831.0	0	SC	0	2.4008	0	34.6225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1832.0	0	SC	0	2.3993	0	34.6225	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1833.0	0	SC	0	2.3974	0	34.6228	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1834.0	0	SC	0	2.3966	0	34.6227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1835.0	0	SC	0	2.3957	0	34.6227	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1836.0	0	SC	0	2.3915	0	34.6231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1837.0	0	SC	0	2.3896	0	34.6232	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1838.0	0	SC	0	2.3880	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1839.0	0	SC	0	2.3877	0	34.6231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1840.0	0	SC	0	2.3873	0	34.6231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1841.0	0	SC	0	2.3867	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1842.0	0	SC	0	2.3860	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1843.0	0	SC	0	2.3849	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1844.0	0	SC	0	2.3849	0	34.6231	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1845.0	0	SC	0	2.3842	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1846.0	0	SC	0	2.3842	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1847.0	0	SC	0	2.3841	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1848.0	0	SC	0	2.3841	0	34.6233	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1849.0	0	SC	0	2.3836	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1850.0	0	SC	0	2.3830	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1851.0	0	SC	0	2.3826	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1852.0	0	SC	0	2.3824	0	34.6236	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1853.0	0	SC	0	2.3810	0	34.6235	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1854.0	0	SC	0	2.3789	0	34.6236	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1855.0	0	SC	0	2.3754	0	34.6240	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1856.0	0	SC	0	2.3723	0	34.6243	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1857.0	0	SC	0	2.3720	0	34.6243	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1858.0	0	SC	0	2.3691	0	34.6244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1859.0	0	SC	0	2.3679	0	34.6244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1860.0	0	SC	0	2.3665	0	34.6246	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1861.0	0	SC	0	2.3648	0	34.6247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1862.0	0	SC	0	2.3624	0	34.6247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1863.0	0	SC	0	2.3617	0	34.6244	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1864.0	0	SC	0	2.3603	0	34.6247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1865.0	0	SC	0	2.3586	0	34.6247	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1866.0	0	SC	0	2.3571	0	34.6250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1867.0	0	SC	0	2.3558	0	34.6248	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1868.0	0	SC	0	2.3538	0	34.6250	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1869.0	0	SC	0	2.3503	0	34.6252	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1870.0	0	SC	0	2.3457	0	34.6255	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1871.0	0	SC	0	2.3467	0	34.6253	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1872.0	0	SC	0	2.3435	0	34.6257	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1873.0	0	SC	0	2.3413	0	34.6258	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1874.0	0	SC	0	2.3394	0	34.6259	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1875.0	0	SC	0	2.3366	0	34.6261	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1876.0	0	SC	0	2.3333	0	34.6263	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1877.0	0	SC	0	2.3313	0	34.6263	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1878.0	0	SC	0	2.3305	0	34.6263	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1879.0	0	SC	0	2.3291	0	34.6263	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1880.0	0	SC	0	2.3290	0	34.6265	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1881.0	0	SC	0	2.3276	0	34.6269	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1882.0	0	SC	0	2.3272	0	34.6269	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1883.0	0	SC	0	2.3264	0	34.6269	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1884.0	0	SC	0	2.3225	0	34.6272	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1885.0	0	SC	0	2.3186	0	34.6274	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1886.0	0	SC	0	2.3164	0	34.6275	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1887.0	0	SC	0	2.3158	0	34.6276	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1888.0	0	SC	0	2.3149	0	34.6278	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1889.0	0	SC	0	2.3127	0	34.6283	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1890.0	0	SC	0	2.3101	0	34.6283	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1891.0	0	SC	0	2.3078	0	34.6284	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1892.0	0	SC	0	2.3062	0	34.6285	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1893.0	0	SC	0	2.3060	0	34.6285	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1894.0	0	SC	0	2.3063	0	34.6287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1895.0	0	SC	0	2.3038	0	34.6288	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1896.0	0	SC	0	2.3030	0	34.6288	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1897.0	0	SC	0	2.3028	0	34.6287	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1898.0	0	SC	0	2.3020	0	34.6289	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1899.0	0	SC	0	2.2994	0	34.6291	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1900.0	0	SC	0	2.2981	0	34.6291	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1901.0	0	SC	0	2.2946	0	34.6293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1902.0	0	SC	0	2.2904	0	34.6293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1903.0	0	SC	0	2.2898	0	34.6292	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1904.0	0	SC	0	2.2889	0	34.6292	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1905.0	0	SC	0	2.2880	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1906.0	0	SC	0	2.2860	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1907.0	0	SC	0	2.2839	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1908.0	0	SC	0	2.2838	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1909.0	0	SC	0	2.2838	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1910.0	0	SC	0	2.2838	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1911.0	0	SC	0	2.2838	0	34.6293	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1912.0	0	SC	0	2.2838	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1913.0	0	SC	0	2.2840	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1914.0	0	SC	0	2.2838	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1915.0	0	SC	0	2.2839	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1916.0	0	SC	0	2.2836	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1917.0	0	SC	0	2.2839	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1918.0	0	SC	0	2.2839	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1919.0	0	SC	0	2.2841	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1920.0	0	SC	0	2.2844	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1921.0	0	SC	0	2.2843	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1922.0	0	SC	0	2.2841	0	34.6295	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1923.0	0	SC	0	2.2835	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1924.0	0	SC	0	2.2836	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1925.0	0	SC	0	2.2838	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1926.0	0	SC	0	2.2833	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1927.0	0	SC	0	2.2828	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1928.0	0	SC	0	2.2827	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1929.0	0	SC	0	2.2829	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1930.0	0	SC	0	2.2822	0	34.6296	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1931.0	0	SC	0	2.2804	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1932.0	0	SC	0	2.2800	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1933.0	0	SC	0	2.2794	0	34.6300	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1934.0	0	SC	0	2.2787	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1935.0	0	SC	0	2.2782	0	34.6297	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1936.0	0	SC	0	2.2783	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1937.0	0	SC	0	2.2780	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1938.0	0	SC	0	2.2781	0	34.6298	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1939.0	0	SC	0	2.2777	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1940.0	0	SC	0	2.2772	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1941.0	0	SC	0	2.2766	0	34.6299	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1942.0	0	SC	0	2.2757	0	34.6300	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1943.0	0	SC	0	2.2745	0	34.6301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1944.0	0	SC	0	2.2713	0	34.6301	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1945.0	0	SC	0	2.2689	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1946.0	0	SC	0	2.2684	0	34.6302	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1947.0	0	SC	0	2.2672	0	34.6305	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1948.0	0	SC	0	2.2668	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1949.0	0	SC	0	2.2667	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1950.0	0	SC	0	2.2665	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1951.0	0	SC	0	2.2665	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1952.0	0	SC	0	2.2664	0	34.6303	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1953.0	0	SC	0	2.2663	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1954.0	0	SC	0	2.2661	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1955.0	0	SC	0	2.2651	0	34.6304	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1956.0	0	SC	0	2.2618	0	34.6306	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1957.0	0	SC	0	2.2595	0	34.6308	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1958.0	0	SC	0	2.2585	0	34.6307	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1959.0	0	SC	0	2.2575	0	34.6310	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1960.0	0	SC	0	2.2540	0	34.6312	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1961.0	0	SC	0	2.2514	0	34.6312	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1962.0	0	SC	0	2.2504	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1963.0	0	SC	0	2.2499	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1964.0	0	SC	0	2.2496	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1965.0	0	SC	0	2.2489	0	34.6315	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1966.0	0	SC	0	2.2490	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1967.0	0	SC	0	2.2484	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1968.0	0	SC	0	2.2482	0	34.6315	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1969.0	0	SC	0	2.2481	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1970.0	0	SC	0	2.2480	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1971.0	0	SC	0	2.2481	0	34.6314	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1972.0	0	SC	0	2.2479	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1973.0	0	SC	0	2.2480	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1974.0	0	SC	0	2.2475	0	34.6315	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1975.0	0	SC	0	2.2448	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1976.0	0	SC	0	2.2449	0	34.6317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1977.0	0	SC	0	2.2439	0	34.6317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1978.0	0	SC	0	2.2438	0	34.6317	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1979.0	0	SC	0	2.2439	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1980.0	0	SC	0	2.2438	0	34.6318	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1981.0	0	SC	0	2.2438	0	34.6318	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1982.0	0	SC	0	2.2438	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1983.0	0	SC	0	2.2437	0	34.6316	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1984.0	0	SC	0	2.2434	0	34.6319	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1985.0	0	SC	0	2.2423	0	34.6318	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1986.0	0	SC	0	2.2415	0	34.6319	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1987.0	0	SC	0	2.2410	0	34.6319	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1988.0	0	SC	0	2.2412	0	34.6318	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1989.0	0	SC	0	2.2392	0	34.6322	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1990.0	0	SC	0	2.2387	0	34.6321	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1991.0	0	SC	0	2.2344	0	34.6323	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1992.0	0	SC	0	2.2309	0	34.6328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1993.0	0	SC	0	2.2305	0	34.6328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1994.0	0	SC	0	2.2303	0	34.6328	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1995.0	0	SC	0	2.2306	0	34.6325	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1996.0	0	SC	0	2.2306	0	34.6327	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1997.0	0	SC	0	2.2303	0	34.6330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1998.0	0	SC	0	2.2303	0	34.6329	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	1999.0	0	SC	0	2.2301	0	34.6329	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2000.0	0	SC	0	2.2290	0	34.6329	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2001.0	0	SC	0	2.2268	0	34.6330	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2002.0	0	SC	0	2.2264	0	34.6332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2003.0	0	SC	0	2.2263	0	34.6332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2004.0	0	SC	0	2.2261	0	34.6332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2005.0	0	SC	0	2.2252	0	34.6333	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2006.0	0	SC	0	2.2246	0	34.6332	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2007.0	0	SC	0	2.2227	0	34.6333	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2008.0	0	SC	0	2.2215	0	34.6334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2009.0	0	SC	0	2.2213	0	34.6336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2010.0	0	SC	0	2.2211	0	34.6335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2011.0	0	SC	0	2.2196	0	34.6335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2012.0	0	SC	0	2.2179	0	34.6334	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2013.0	0	SC	0	2.2167	0	34.6333	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2014.0	0	SC	0	2.2153	0	34.6335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2015.0	0	SC	0	2.2151	0	34.6337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2016.0	0	SC	0	2.2133	0	34.6337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2017.0	0	SC	0	2.2125	0	34.6337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2018.0	0	SC	0	2.2124	0	34.6335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2019.0	0	SC	0	2.2123	0	34.6337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2020.0	0	SC	0	2.2123	0	34.6336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2021.0	0	SC	0	2.2120	0	34.6336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2022.0	0	SC	0	2.2118	0	34.6336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2023.0	0	SC	0	2.2120	0	34.6335	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2024.0	0	SC	0	2.2118	0	34.6336	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2025.0	0	SC	0	2.2113	0	34.6337	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2026.0	0	SC	0	2.2080	0	34.6340	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2027.0	0	SC	0	2.2055	0	34.6342	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2028.0	0	SC	0	2.2040	0	34.6343	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2029.0	0	SC	0	2.2028	0	34.6343	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2030.0	0	SC	0	2.2015	0	34.6345	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2031.0	0	SC	0	2.2004	0	34.6345	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2032.0	0	SC	0	2.1982	0	34.6345	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2033.0	0	SC	0	2.1987	0	34.6344	0
JPBN___2010757	004	C	01/21/2010	05:09	164.4833	11.9747	0	2034.0	0	SC	0	2.1965	0	34.6346	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2.0	0	SC	0	27.3799	0	34.2844	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	3.0	0	SC	0	27.3831	0	34.2845	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	4.0	0	SC	0	27.3851	0	34.2827	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	5.0	0	SC	0	27.3831	0	34.2827	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	6.0	0	SC	0	27.3834	0	34.2831	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	7.0	0	SC	0	27.3847	0	34.2827	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	8.0	0	SC	0	27.3837	0	34.2829	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	9.0	0	SC	0	27.3832	0	34.2834	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	10.0	0	SC	0	27.3847	0	34.2836	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	11.0	0	SC	0	27.3861	0	34.2836	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	12.0	0	SC	0	27.3905	0	34.2827	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	13.0	0	SC	0	27.3918	0	34.2819	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	14.0	0	SC	0	27.3946	0	34.2844	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	15.0	0	SC	0	27.3891	0	34.2828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	16.0	0	SC	0	27.3919	0	34.2834	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	17.0	0	SC	0	27.3934	0	34.2831	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	18.0	0	SC	0	27.3937	0	34.2829	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	19.0	0	SC	0	27.3940	0	34.2828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	20.0	0	SC	0	27.3916	0	34.2817	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	21.0	0	SC	0	27.3907	0	34.2813	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	22.0	0	SC	0	27.3935	0	34.2842	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	23.0	0	SC	0	27.3988	0	34.2898	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	24.0	0	SC	0	27.3975	0	34.2891	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	25.0	0	SC	0	27.3980	0	34.2890	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	26.0	0	SC	0	27.3994	0	34.2894	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	27.0	0	SC	0	27.3969	0	34.2879	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	28.0	0	SC	0	27.3934	0	34.2867	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	29.0	0	SC	0	27.3912	0	34.2863	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	30.0	0	SC	0	27.3919	0	34.2864	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	31.0	0	SC	0	27.3930	0	34.2868	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	32.0	0	SC	0	27.3985	0	34.2881	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	33.0	0	SC	0	27.3996	0	34.2879	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	34.0	0	SC	0	27.3997	0	34.2892	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	35.0	0	SC	0	27.4027	0	34.2898	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	36.0	0	SC	0	27.4025	0	34.2896	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	37.0	0	SC	0	27.4011	0	34.2882	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	38.0	0	SC	0	27.4031	0	34.2894	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	39.0	0	SC	0	27.4071	0	34.2918	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	40.0	0	SC	0	27.4048	0	34.2906	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	41.0	0	SC	0	27.4057	0	34.2911	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	42.0	0	SC	0	27.4050	0	34.2900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	43.0	0	SC	0	27.4049	0	34.2898	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	44.0	0	SC	0	27.4044	0	34.2894	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	45.0	0	SC	0	27.4159	0	34.2977	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	46.0	0	SC	0	27.4137	0	34.2960	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	47.0	0	SC	0	27.4288	0	34.3072	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	48.0	0	SC	0	27.4399	0	34.3151	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	49.0	0	SC	0	27.4399	0	34.3150	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	50.0	0	SC	0	27.4338	0	34.3101	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	51.0	0	SC	0	27.4353	0	34.3110	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	52.0	0	SC	0	27.4365	0	34.3119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	53.0	0	SC	0	27.4399	0	34.3141	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	54.0	0	SC	0	27.4361	0	34.3112	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	55.0	0	SC	0	27.4389	0	34.3130	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	56.0	0	SC	0	27.4504	0	34.3220	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	57.0	0	SC	0	27.4615	0	34.3303	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	58.0	0	SC	0	27.4730	0	34.3395	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	59.0	0	SC	0	27.4738	0	34.3399	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	60.0	0	SC	0	27.4774	0	34.3422	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	61.0	0	SC	0	27.4727	0	34.3382	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	62.0	0	SC	0	27.4764	0	34.3412	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	63.0	0	SC	0	27.4762	0	34.3416	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	64.0	0	SC	0	27.4861	0	34.3489	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	65.0	0	SC	0	27.4899	0	34.3515	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	66.0	0	SC	0	27.4944	0	34.3545	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	67.0	0	SC	0	27.4995	0	34.3590	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	68.0	0	SC	0	27.5019	0	34.3617	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	69.0	0	SC	0	27.5013	0	34.3624	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	70.0	0	SC	0	27.5029	0	34.3683	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	71.0	0	SC	0	27.5007	0	34.3743	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	72.0	0	SC	0	27.4852	0	34.3900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	73.0	0	SC	0	27.4756	0	34.3958	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	74.0	0	SC	0	27.4714	0	34.3990	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	75.0	0	SC	0	27.4488	0	34.4124	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	76.0	0	SC	0	27.3915	0	34.4435	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	77.0	0	SC	0	27.3089	0	34.4900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	78.0	0	SC	0	27.2824	0	34.5061	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	79.0	0	SC	0	27.2743	0	34.5061	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	80.0	0	SC	0	27.1927	0	34.5565	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	81.0	0	SC	0	26.9592	0	34.6586	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	82.0	0	SC	0	26.7954	0	34.7215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	83.0	0	SC	0	26.7046	0	34.7498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	84.0	0	SC	0	26.6841	0	34.7575	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	85.0	0	SC	0	26.6355	0	34.7744	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	86.0	0	SC	0	26.3652	0	34.8539	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	87.0	0	SC	0	26.0177	0	34.9242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	88.0	0	SC	0	25.7549	0	34.9660	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	89.0	0	SC	0	25.3461	0	35.0119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	90.0	0	SC	0	25.0942	0	35.0279	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	91.0	0	SC	0	24.9327	0	35.0317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	92.0	0	SC	0	24.8529	0	35.0328	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	93.0	0	SC	0	24.5924	0	35.0527	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	94.0	0	SC	0	24.4455	0	35.0619	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	95.0	0	SC	0	24.3721	0	35.0645	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	96.0	0	SC	0	24.3631	0	35.0660	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	97.0	0	SC	0	24.3588	0	35.0676	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	98.0	0	SC	0	24.3547	0	35.0678	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	99.0	0	SC	0	24.3442	0	35.0675	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	100.0	0	SC	0	24.3332	0	35.0671	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	101.0	0	SC	0	24.3217	0	35.0664	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	102.0	0	SC	0	24.3182	0	35.0665	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	103.0	0	SC	0	24.3158	0	35.0662	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	104.0	0	SC	0	24.3058	0	35.0652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	105.0	0	SC	0	24.2694	0	35.0629	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	106.0	0	SC	0	24.1687	0	35.0613	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	107.0	0	SC	0	24.0809	0	35.0601	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	108.0	0	SC	0	24.0200	0	35.0629	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	109.0	0	SC	0	23.9689	0	35.0623	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	110.0	0	SC	0	23.8347	0	35.0615	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	111.0	0	SC	0	23.7769	0	35.0600	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	112.0	0	SC	0	23.6588	0	35.0576	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	113.0	0	SC	0	23.5863	0	35.0556	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	114.0	0	SC	0	23.5009	0	35.0531	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	115.0	0	SC	0	23.4740	0	35.0531	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	116.0	0	SC	0	23.4400	0	35.0548	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	117.0	0	SC	0	23.2263	0	35.0473	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	118.0	0	SC	0	22.8796	0	35.0293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	119.0	0	SC	0	22.8386	0	35.0261	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	120.0	0	SC	0	22.8292	0	35.0262	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	121.0	0	SC	0	22.8084	0	35.0275	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	122.0	0	SC	0	22.7887	0	35.0260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	123.0	0	SC	0	22.7374	0	35.0223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	124.0	0	SC	0	22.7098	0	35.0199	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	125.0	0	SC	0	22.6803	0	35.0191	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	126.0	0	SC	0	22.5126	0	35.0079	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	127.0	0	SC	0	22.3422	0	35.0033	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	128.0	0	SC	0	22.3366	0	35.0058	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	129.0	0	SC	0	22.3210	0	35.0110	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	130.0	0	SC	0	22.2482	0	35.0125	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	131.0	0	SC	0	22.1563	0	35.0086	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	132.0	0	SC	0	22.0102	0	35.0038	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	133.0	0	SC	0	21.7843	0	34.9957	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	134.0	0	SC	0	21.5954	0	34.9868	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	135.0	0	SC	0	21.4966	0	34.9801	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	136.0	0	SC	0	21.4132	0	34.9739	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	137.0	0	SC	0	21.3590	0	34.9707	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	138.0	0	SC	0	21.2273	0	34.9655	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	139.0	0	SC	0	21.0359	0	34.9510	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	140.0	0	SC	0	20.9797	0	34.9450	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	141.0	0	SC	0	20.9726	0	34.9452	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	142.0	0	SC	0	20.9674	0	34.9454	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	143.0	0	SC	0	20.9222	0	34.9416	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	144.0	0	SC	0	20.6650	0	34.9102	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	145.0	0	SC	0	20.4099	0	34.8771	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	146.0	0	SC	0	19.9671	0	34.8192	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	147.0	0	SC	0	19.4726	0	34.7985	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	148.0	0	SC	0	19.3264	0	34.7950	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	149.0	0	SC	0	19.2517	0	34.7912	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	150.0	0	SC	0	19.1666	0	34.7822	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	151.0	0	SC	0	19.0765	0	34.7811	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	152.0	0	SC	0	18.9864	0	34.7768	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	153.0	0	SC	0	18.8587	0	34.7675	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	154.0	0	SC	0	18.7832	0	34.7628	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	155.0	0	SC	0	18.7574	0	34.7619	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	156.0	0	SC	0	18.7212	0	34.7588	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	157.0	0	SC	0	18.6397	0	34.7560	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	158.0	0	SC	0	18.4932	0	34.7468	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	159.0	0	SC	0	18.3143	0	34.7368	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	160.0	0	SC	0	18.2432	0	34.7329	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	161.0	0	SC	0	18.2227	0	34.7335	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	162.0	0	SC	0	18.2073	0	34.7318	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	163.0	0	SC	0	18.1750	0	34.7290	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	164.0	0	SC	0	18.1614	0	34.7281	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	165.0	0	SC	0	18.0781	0	34.7201	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	166.0	0	SC	0	17.9717	0	34.7117	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	167.0	0	SC	0	17.9048	0	34.7067	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	168.0	0	SC	0	17.8367	0	34.7015	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	169.0	0	SC	0	17.7277	0	34.6932	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	170.0	0	SC	0	17.6808	0	34.6898	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	171.0	0	SC	0	17.5118	0	34.6758	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	172.0	0	SC	0	17.3166	0	34.6629	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	173.0	0	SC	0	17.2074	0	34.6532	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	174.0	0	SC	0	17.1469	0	34.6490	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	175.0	0	SC	0	17.1434	0	34.6492	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	176.0	0	SC	0	17.0613	0	34.6391	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	177.0	0	SC	0	16.6520	0	34.6108	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	178.0	0	SC	0	16.5240	0	34.6031	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	179.0	0	SC	0	16.2305	0	34.5820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	180.0	0	SC	0	16.0632	0	34.5726	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	181.0	0	SC	0	15.7964	0	34.5526	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	182.0	0	SC	0	15.4818	0	34.5384	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	183.0	0	SC	0	15.3647	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	184.0	0	SC	0	15.1681	0	34.5182	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	185.0	0	SC	0	15.0330	0	34.5129	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	186.0	0	SC	0	14.9835	0	34.5114	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	187.0	0	SC	0	14.9468	0	34.5105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	188.0	0	SC	0	14.8510	0	34.5060	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	189.0	0	SC	0	14.7491	0	34.4995	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	190.0	0	SC	0	14.6936	0	34.4964	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	191.0	0	SC	0	14.6682	0	34.4951	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	192.0	0	SC	0	14.6461	0	34.4949	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	193.0	0	SC	0	14.6232	0	34.4938	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	194.0	0	SC	0	14.6025	0	34.4927	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	195.0	0	SC	0	14.5191	0	34.4873	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	196.0	0	SC	0	14.4604	0	34.4850	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	197.0	0	SC	0	14.3910	0	34.4810	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	198.0	0	SC	0	14.3039	0	34.4767	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	199.0	0	SC	0	14.1805	0	34.4691	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	200.0	0	SC	0	14.0898	0	34.4651	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	201.0	0	SC	0	14.0618	0	34.4629	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	202.0	0	SC	0	14.0424	0	34.4623	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	203.0	0	SC	0	14.0193	0	34.4613	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	204.0	0	SC	0	13.9768	0	34.4600	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	205.0	0	SC	0	13.9242	0	34.4587	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	206.0	0	SC	0	13.8843	0	34.4577	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	207.0	0	SC	0	13.8489	0	34.4568	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	208.0	0	SC	0	13.7947	0	34.4553	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	209.0	0	SC	0	13.6924	0	34.4523	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	210.0	0	SC	0	13.4816	0	34.4448	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	211.0	0	SC	0	13.3457	0	34.4405	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	212.0	0	SC	0	13.2573	0	34.4382	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	213.0	0	SC	0	13.1203	0	34.4326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	214.0	0	SC	0	13.0628	0	34.4308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	215.0	0	SC	0	12.9962	0	34.4303	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	216.0	0	SC	0	12.9770	0	34.4293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	217.0	0	SC	0	12.9651	0	34.4291	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	218.0	0	SC	0	12.9513	0	34.4291	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	219.0	0	SC	0	12.9207	0	34.4281	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	220.0	0	SC	0	12.8293	0	34.4262	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	221.0	0	SC	0	12.7832	0	34.4249	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	222.0	0	SC	0	12.7112	0	34.4227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	223.0	0	SC	0	12.6746	0	34.4223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	224.0	0	SC	0	12.6452	0	34.4209	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	225.0	0	SC	0	12.4588	0	34.4099	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	226.0	0	SC	0	12.2614	0	34.3969	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	227.0	0	SC	0	12.0862	0	34.3891	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	228.0	0	SC	0	11.9488	0	34.3845	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	229.0	0	SC	0	11.8456	0	34.3810	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	230.0	0	SC	0	11.7416	0	34.3762	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	231.0	0	SC	0	11.6389	0	34.3739	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	232.0	0	SC	0	11.5762	0	34.3722	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	233.0	0	SC	0	11.5496	0	34.3714	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	234.0	0	SC	0	11.5259	0	34.3724	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	235.0	0	SC	0	11.5171	0	34.3721	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	236.0	0	SC	0	11.4934	0	34.3703	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	237.0	0	SC	0	11.4813	0	34.3694	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	238.0	0	SC	0	11.4415	0	34.3653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	239.0	0	SC	0	11.3903	0	34.3640	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	240.0	0	SC	0	11.3737	0	34.3619	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	241.0	0	SC	0	11.3446	0	34.3596	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	242.0	0	SC	0	11.3221	0	34.3581	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	243.0	0	SC	0	11.3054	0	34.3570	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	244.0	0	SC	0	11.2571	0	34.3541	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	245.0	0	SC	0	11.2263	0	34.3521	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	246.0	0	SC	0	11.1750	0	34.3493	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	247.0	0	SC	0	10.9820	0	34.3406	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	248.0	0	SC	0	10.8369	0	34.3437	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	249.0	0	SC	0	10.8036	0	34.3501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	250.0	0	SC	0	10.7962	0	34.3534	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	251.0	0	SC	0	10.7780	0	34.3611	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	252.0	0	SC	0	10.7205	0	34.3772	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	253.0	0	SC	0	10.6430	0	34.3763	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	254.0	0	SC	0	10.5468	0	34.3835	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	255.0	0	SC	0	10.5026	0	34.3885	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	256.0	0	SC	0	10.4688	0	34.4052	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	257.0	0	SC	0	10.4391	0	34.4109	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	258.0	0	SC	0	10.4244	0	34.4095	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	259.0	0	SC	0	10.4176	0	34.4092	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	260.0	0	SC	0	10.4062	0	34.4082	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	261.0	0	SC	0	10.3915	0	34.4069	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	262.0	0	SC	0	10.3697	0	34.4058	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	263.0	0	SC	0	10.3514	0	34.4051	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	264.0	0	SC	0	10.3384	0	34.4091	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	265.0	0	SC	0	10.3366	0	34.4164	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	266.0	0	SC	0	10.2154	0	34.4097	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	267.0	0	SC	0	10.1299	0	34.4041	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	268.0	0	SC	0	10.0627	0	34.3985	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	269.0	0	SC	0	10.0364	0	34.3950	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	270.0	0	SC	0	10.0222	0	34.3943	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	271.0	0	SC	0	10.0072	0	34.3930	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	272.0	0	SC	0	9.9944	0	34.3921	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	273.0	0	SC	0	9.9840	0	34.3918	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	274.0	0	SC	0	9.9522	0	34.3900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	275.0	0	SC	0	9.8894	0	34.3867	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	276.0	0	SC	0	9.7761	0	34.3837	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	277.0	0	SC	0	9.7033	0	34.3829	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	278.0	0	SC	0	9.6272	0	34.3885	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	279.0	0	SC	0	9.5797	0	34.3932	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	280.0	0	SC	0	9.5467	0	34.3983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	281.0	0	SC	0	9.5009	0	34.4021	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	282.0	0	SC	0	9.4570	0	34.4064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	283.0	0	SC	0	9.4224	0	34.4107	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	284.0	0	SC	0	9.3885	0	34.4154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	285.0	0	SC	0	9.3843	0	34.4162	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	286.0	0	SC	0	9.3791	0	34.4165	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	287.0	0	SC	0	9.3582	0	34.4182	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	288.0	0	SC	0	9.3131	0	34.4211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	289.0	0	SC	0	9.2493	0	34.4249	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	290.0	0	SC	0	9.2324	0	34.4292	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	291.0	0	SC	0	9.2268	0	34.4313	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	292.0	0	SC	0	9.2275	0	34.4308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	293.0	0	SC	0	9.2121	0	34.4322	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	294.0	0	SC	0	9.2061	0	34.4330	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	295.0	0	SC	0	9.2032	0	34.4331	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	296.0	0	SC	0	9.2019	0	34.4331	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	297.0	0	SC	0	9.1732	0	34.4370	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	298.0	0	SC	0	9.1592	0	34.4403	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	299.0	0	SC	0	9.1557	0	34.4413	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	300.0	0	SC	0	9.1553	0	34.4416	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	301.0	0	SC	0	9.1555	0	34.4416	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	302.0	0	SC	0	9.1520	0	34.4421	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	303.0	0	SC	0	9.1488	0	34.4418	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	304.0	0	SC	0	9.1572	0	34.4405	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	305.0	0	SC	0	9.1564	0	34.4407	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	306.0	0	SC	0	9.1454	0	34.4422	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	307.0	0	SC	0	9.1247	0	34.4448	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	308.0	0	SC	0	9.1111	0	34.4463	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	309.0	0	SC	0	9.1008	0	34.4476	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	310.0	0	SC	0	9.0907	0	34.4487	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	311.0	0	SC	0	9.0763	0	34.4498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	312.0	0	SC	0	9.0540	0	34.4516	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	313.0	0	SC	0	9.0308	0	34.4537	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	314.0	0	SC	0	8.9320	0	34.4607	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	315.0	0	SC	0	8.8702	0	34.4602	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	316.0	0	SC	0	8.8404	0	34.4628	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	317.0	0	SC	0	8.8270	0	34.4639	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	318.0	0	SC	0	8.8210	0	34.4649	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	319.0	0	SC	0	8.8078	0	34.4652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	320.0	0	SC	0	8.7986	0	34.4653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	321.0	0	SC	0	8.7979	0	34.4652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	322.0	0	SC	0	8.7972	0	34.4652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	323.0	0	SC	0	8.7961	0	34.4653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	324.0	0	SC	0	8.7947	0	34.4654	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	325.0	0	SC	0	8.7943	0	34.4653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	326.0	0	SC	0	8.7934	0	34.4653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	327.0	0	SC	0	8.7923	0	34.4652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	328.0	0	SC	0	8.7889	0	34.4652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	329.0	0	SC	0	8.7829	0	34.4653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	330.0	0	SC	0	8.7770	0	34.4655	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	331.0	0	SC	0	8.7756	0	34.4658	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	332.0	0	SC	0	8.7748	0	34.4659	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	333.0	0	SC	0	8.7689	0	34.4662	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	334.0	0	SC	0	8.7607	0	34.4667	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	335.0	0	SC	0	8.7550	0	34.4670	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	336.0	0	SC	0	8.7522	0	34.4673	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	337.0	0	SC	0	8.7462	0	34.4672	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	338.0	0	SC	0	8.7420	0	34.4675	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	339.0	0	SC	0	8.7396	0	34.4676	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	340.0	0	SC	0	8.7369	0	34.4680	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	341.0	0	SC	0	8.7307	0	34.4687	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	342.0	0	SC	0	8.7279	0	34.4689	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	343.0	0	SC	0	8.7116	0	34.4698	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	344.0	0	SC	0	8.6858	0	34.4707	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	345.0	0	SC	0	8.6726	0	34.4709	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	346.0	0	SC	0	8.6685	0	34.4714	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	347.0	0	SC	0	8.6650	0	34.4713	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	348.0	0	SC	0	8.6463	0	34.4717	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	349.0	0	SC	0	8.6309	0	34.4719	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	350.0	0	SC	0	8.6196	0	34.4719	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	351.0	0	SC	0	8.6100	0	34.4715	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	352.0	0	SC	0	8.5566	0	34.4712	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	353.0	0	SC	0	8.4801	0	34.4720	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	354.0	0	SC	0	8.4807	0	34.4727	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	355.0	0	SC	0	8.4723	0	34.4729	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	356.0	0	SC	0	8.4660	0	34.4732	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	357.0	0	SC	0	8.4539	0	34.4739	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	358.0	0	SC	0	8.4458	0	34.4741	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	359.0	0	SC	0	8.4364	0	34.4746	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	360.0	0	SC	0	8.4287	0	34.4752	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	361.0	0	SC	0	8.4219	0	34.4754	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	362.0	0	SC	0	8.4179	0	34.4759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	363.0	0	SC	0	8.4041	0	34.4763	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	364.0	0	SC	0	8.3723	0	34.4772	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	365.0	0	SC	0	8.3602	0	34.4799	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	366.0	0	SC	0	8.3504	0	34.4820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	367.0	0	SC	0	8.3437	0	34.4838	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	368.0	0	SC	0	8.3405	0	34.4846	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	369.0	0	SC	0	8.3389	0	34.4856	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	370.0	0	SC	0	8.3361	0	34.4886	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	371.0	0	SC	0	8.3348	0	34.4900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	372.0	0	SC	0	8.3267	0	34.4908	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	373.0	0	SC	0	8.2708	0	34.4950	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	374.0	0	SC	0	8.2372	0	34.4959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	375.0	0	SC	0	8.2306	0	34.4972	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	376.0	0	SC	0	8.2125	0	34.4983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	377.0	0	SC	0	8.2006	0	34.5006	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	378.0	0	SC	0	8.1981	0	34.5023	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	379.0	0	SC	0	8.1920	0	34.5037	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	380.0	0	SC	0	8.1768	0	34.5063	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	381.0	0	SC	0	8.1659	0	34.5092	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	382.0	0	SC	0	8.1628	0	34.5112	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	383.0	0	SC	0	8.1557	0	34.5120	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	384.0	0	SC	0	8.1382	0	34.5119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	385.0	0	SC	0	8.1008	0	34.5112	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	386.0	0	SC	0	8.0921	0	34.5113	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	387.0	0	SC	0	8.0900	0	34.5116	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	388.0	0	SC	0	8.0784	0	34.5126	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	389.0	0	SC	0	8.0608	0	34.5131	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	390.0	0	SC	0	8.0332	0	34.5137	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	391.0	0	SC	0	8.0118	0	34.5168	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	392.0	0	SC	0	8.0044	0	34.5203	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	393.0	0	SC	0	8.0075	0	34.5222	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	394.0	0	SC	0	7.9969	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	395.0	0	SC	0	7.9730	0	34.5265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	396.0	0	SC	0	7.9447	0	34.5270	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	397.0	0	SC	0	7.9164	0	34.5255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	398.0	0	SC	0	7.9056	0	34.5264	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	399.0	0	SC	0	7.8960	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	400.0	0	SC	0	7.8786	0	34.5311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	401.0	0	SC	0	7.8606	0	34.5311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	402.0	0	SC	0	7.8505	0	34.5307	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	403.0	0	SC	0	7.8458	0	34.5306	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	404.0	0	SC	0	7.8348	0	34.5301	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	405.0	0	SC	0	7.8259	0	34.5300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	406.0	0	SC	0	7.8222	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	407.0	0	SC	0	7.8192	0	34.5294	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	408.0	0	SC	0	7.8114	0	34.5286	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	409.0	0	SC	0	7.8006	0	34.5282	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	410.0	0	SC	0	7.7853	0	34.5274	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	411.0	0	SC	0	7.7762	0	34.5270	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	412.0	0	SC	0	7.7676	0	34.5276	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	413.0	0	SC	0	7.7639	0	34.5276	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	414.0	0	SC	0	7.7612	0	34.5290	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	415.0	0	SC	0	7.7627	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	416.0	0	SC	0	7.7598	0	34.5298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	417.0	0	SC	0	7.7517	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	418.0	0	SC	0	7.7294	0	34.5299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	419.0	0	SC	0	7.7241	0	34.5299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	420.0	0	SC	0	7.7208	0	34.5302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	421.0	0	SC	0	7.7188	0	34.5306	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	422.0	0	SC	0	7.7136	0	34.5309	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	423.0	0	SC	0	7.7004	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	424.0	0	SC	0	7.6948	0	34.5322	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	425.0	0	SC	0	7.6935	0	34.5323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	426.0	0	SC	0	7.6911	0	34.5324	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	427.0	0	SC	0	7.6891	0	34.5324	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	428.0	0	SC	0	7.6892	0	34.5325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	429.0	0	SC	0	7.6857	0	34.5326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	430.0	0	SC	0	7.6795	0	34.5325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	431.0	0	SC	0	7.6695	0	34.5324	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	432.0	0	SC	0	7.6624	0	34.5326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	433.0	0	SC	0	7.6553	0	34.5325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	434.0	0	SC	0	7.6434	0	34.5327	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	435.0	0	SC	0	7.6368	0	34.5326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	436.0	0	SC	0	7.6329	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	437.0	0	SC	0	7.6207	0	34.5339	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	438.0	0	SC	0	7.6067	0	34.5342	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	439.0	0	SC	0	7.6026	0	34.5342	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	440.0	0	SC	0	7.6010	0	34.5344	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	441.0	0	SC	0	7.5934	0	34.5344	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	442.0	0	SC	0	7.5869	0	34.5345	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	443.0	0	SC	0	7.5810	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	444.0	0	SC	0	7.5758	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	445.0	0	SC	0	7.5729	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	446.0	0	SC	0	7.5680	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	447.0	0	SC	0	7.5624	0	34.5349	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	448.0	0	SC	0	7.5352	0	34.5345	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	449.0	0	SC	0	7.5256	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	450.0	0	SC	0	7.5248	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	451.0	0	SC	0	7.5202	0	34.5351	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	452.0	0	SC	0	7.5155	0	34.5351	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	453.0	0	SC	0	7.5144	0	34.5352	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	454.0	0	SC	0	7.5079	0	34.5352	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	455.0	0	SC	0	7.5057	0	34.5354	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	456.0	0	SC	0	7.5004	0	34.5352	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	457.0	0	SC	0	7.4928	0	34.5349	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	458.0	0	SC	0	7.4889	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	459.0	0	SC	0	7.4870	0	34.5345	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	460.0	0	SC	0	7.4839	0	34.5346	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	461.0	0	SC	0	7.4802	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	462.0	0	SC	0	7.4790	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	463.0	0	SC	0	7.4778	0	34.5349	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	464.0	0	SC	0	7.4721	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	465.0	0	SC	0	7.4628	0	34.5346	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	466.0	0	SC	0	7.4530	0	34.5345	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	467.0	0	SC	0	7.4428	0	34.5341	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	468.0	0	SC	0	7.4275	0	34.5336	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	469.0	0	SC	0	7.4062	0	34.5330	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	470.0	0	SC	0	7.4021	0	34.5328	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	471.0	0	SC	0	7.4010	0	34.5329	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	472.0	0	SC	0	7.4006	0	34.5328	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	473.0	0	SC	0	7.3994	0	34.5330	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	474.0	0	SC	0	7.3986	0	34.5331	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	475.0	0	SC	0	7.3958	0	34.5330	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	476.0	0	SC	0	7.3924	0	34.5329	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	477.0	0	SC	0	7.3850	0	34.5326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	478.0	0	SC	0	7.3709	0	34.5319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	479.0	0	SC	0	7.3519	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	480.0	0	SC	0	7.3451	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	481.0	0	SC	0	7.3409	0	34.5319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	482.0	0	SC	0	7.3336	0	34.5322	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	483.0	0	SC	0	7.3271	0	34.5326	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	484.0	0	SC	0	7.3235	0	34.5324	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	485.0	0	SC	0	7.3206	0	34.5323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	486.0	0	SC	0	7.3180	0	34.5324	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	487.0	0	SC	0	7.3153	0	34.5319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	488.0	0	SC	0	7.3136	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	489.0	0	SC	0	7.3127	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	490.0	0	SC	0	7.3114	0	34.5316	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	491.0	0	SC	0	7.3074	0	34.5314	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	492.0	0	SC	0	7.3041	0	34.5308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	493.0	0	SC	0	7.2993	0	34.5306	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	494.0	0	SC	0	7.2895	0	34.5304	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	495.0	0	SC	0	7.2781	0	34.5298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	496.0	0	SC	0	7.2682	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	497.0	0	SC	0	7.2615	0	34.5289	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	498.0	0	SC	0	7.2532	0	34.5285	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	499.0	0	SC	0	7.2383	0	34.5272	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	500.0	0	SC	0	7.2173	0	34.5257	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	501.0	0	SC	0	7.2007	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	502.0	0	SC	0	7.1722	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	503.0	0	SC	0	7.1518	0	34.5231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	504.0	0	SC	0	7.1405	0	34.5230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	505.0	0	SC	0	7.1289	0	34.5232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	506.0	0	SC	0	7.1244	0	34.5230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	507.0	0	SC	0	7.1113	0	34.5230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	508.0	0	SC	0	7.1048	0	34.5225	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	509.0	0	SC	0	7.0959	0	34.5225	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	510.0	0	SC	0	7.0910	0	34.5225	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	511.0	0	SC	0	7.0871	0	34.5225	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	512.0	0	SC	0	7.0789	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	513.0	0	SC	0	7.0758	0	34.5224	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	514.0	0	SC	0	7.0729	0	34.5225	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	515.0	0	SC	0	7.0715	0	34.5227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	516.0	0	SC	0	7.0709	0	34.5227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	517.0	0	SC	0	7.0688	0	34.5227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	518.0	0	SC	0	7.0637	0	34.5224	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	519.0	0	SC	0	7.0516	0	34.5218	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	520.0	0	SC	0	7.0384	0	34.5212	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	521.0	0	SC	0	7.0288	0	34.5212	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	522.0	0	SC	0	7.0188	0	34.5212	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	523.0	0	SC	0	7.0069	0	34.5215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	524.0	0	SC	0	7.0024	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	525.0	0	SC	0	6.9961	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	526.0	0	SC	0	6.9840	0	34.5220	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	527.0	0	SC	0	6.9778	0	34.5217	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	528.0	0	SC	0	6.9744	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	529.0	0	SC	0	6.9703	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	530.0	0	SC	0	6.9325	0	34.5215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	531.0	0	SC	0	6.9232	0	34.5215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	532.0	0	SC	0	6.9228	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	533.0	0	SC	0	6.9222	0	34.5217	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	534.0	0	SC	0	6.9201	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	535.0	0	SC	0	6.9192	0	34.5217	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	536.0	0	SC	0	6.9158	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	537.0	0	SC	0	6.9117	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	538.0	0	SC	0	6.9104	0	34.5216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	539.0	0	SC	0	6.8934	0	34.5215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	540.0	0	SC	0	6.8832	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	541.0	0	SC	0	6.8763	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	542.0	0	SC	0	6.8742	0	34.5221	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	543.0	0	SC	0	6.8719	0	34.5222	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	544.0	0	SC	0	6.8696	0	34.5222	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	545.0	0	SC	0	6.8700	0	34.5221	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	546.0	0	SC	0	6.8695	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	547.0	0	SC	0	6.8652	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	548.0	0	SC	0	6.8622	0	34.5223	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	549.0	0	SC	0	6.8599	0	34.5227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	550.0	0	SC	0	6.8554	0	34.5229	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	551.0	0	SC	0	6.8480	0	34.5231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	552.0	0	SC	0	6.8343	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	553.0	0	SC	0	6.8264	0	34.5231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	554.0	0	SC	0	6.8180	0	34.5232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	555.0	0	SC	0	6.8147	0	34.5232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	556.0	0	SC	0	6.8128	0	34.5231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	557.0	0	SC	0	6.8043	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	558.0	0	SC	0	6.7900	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	559.0	0	SC	0	6.7671	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	560.0	0	SC	0	6.7636	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	561.0	0	SC	0	6.7599	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	562.0	0	SC	0	6.7555	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	563.0	0	SC	0	6.7479	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	564.0	0	SC	0	6.7429	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	565.0	0	SC	0	6.7397	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	566.0	0	SC	0	6.7384	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	567.0	0	SC	0	6.7351	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	568.0	0	SC	0	6.7293	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	569.0	0	SC	0	6.7201	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	570.0	0	SC	0	6.7066	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	571.0	0	SC	0	6.6903	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	572.0	0	SC	0	6.6820	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	573.0	0	SC	0	6.6730	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	574.0	0	SC	0	6.6676	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	575.0	0	SC	0	6.6645	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	576.0	0	SC	0	6.6619	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	577.0	0	SC	0	6.6609	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	578.0	0	SC	0	6.6572	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	579.0	0	SC	0	6.6548	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	580.0	0	SC	0	6.6533	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	581.0	0	SC	0	6.6521	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	582.0	0	SC	0	6.6509	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	583.0	0	SC	0	6.6493	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	584.0	0	SC	0	6.6454	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	585.0	0	SC	0	6.6388	0	34.5250	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	586.0	0	SC	0	6.6248	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	587.0	0	SC	0	6.6162	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	588.0	0	SC	0	6.6060	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	589.0	0	SC	0	6.5931	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	590.0	0	SC	0	6.5798	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	591.0	0	SC	0	6.5764	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	592.0	0	SC	0	6.5729	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	593.0	0	SC	0	6.5685	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	594.0	0	SC	0	6.5640	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	595.0	0	SC	0	6.5597	0	34.5230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	596.0	0	SC	0	6.5488	0	34.5224	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	597.0	0	SC	0	6.5230	0	34.5227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	598.0	0	SC	0	6.5211	0	34.5231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	599.0	0	SC	0	6.5211	0	34.5229	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	600.0	0	SC	0	6.5206	0	34.5230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	601.0	0	SC	0	6.5164	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	602.0	0	SC	0	6.5040	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	603.0	0	SC	0	6.5000	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	604.0	0	SC	0	6.4944	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	605.0	0	SC	0	6.4891	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	606.0	0	SC	0	6.4826	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	607.0	0	SC	0	6.4802	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	608.0	0	SC	0	6.4772	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	609.0	0	SC	0	6.4718	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	610.0	0	SC	0	6.4650	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	611.0	0	SC	0	6.4571	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	612.0	0	SC	0	6.4528	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	613.0	0	SC	0	6.4513	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	614.0	0	SC	0	6.4481	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	615.0	0	SC	0	6.4417	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	616.0	0	SC	0	6.4366	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	617.0	0	SC	0	6.4265	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	618.0	0	SC	0	6.4195	0	34.5232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	619.0	0	SC	0	6.4142	0	34.5232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	620.0	0	SC	0	6.4111	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	621.0	0	SC	0	6.4068	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	622.0	0	SC	0	6.3954	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	623.0	0	SC	0	6.3891	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	624.0	0	SC	0	6.3827	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	625.0	0	SC	0	6.3769	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	626.0	0	SC	0	6.3728	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	627.0	0	SC	0	6.3646	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	628.0	0	SC	0	6.3592	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	629.0	0	SC	0	6.3560	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	630.0	0	SC	0	6.3526	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	631.0	0	SC	0	6.3499	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	632.0	0	SC	0	6.3499	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	633.0	0	SC	0	6.3497	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	634.0	0	SC	0	6.3455	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	635.0	0	SC	0	6.3321	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	636.0	0	SC	0	6.3219	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	637.0	0	SC	0	6.3155	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	638.0	0	SC	0	6.3113	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	639.0	0	SC	0	6.3063	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	640.0	0	SC	0	6.2987	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	641.0	0	SC	0	6.2920	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	642.0	0	SC	0	6.2844	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	643.0	0	SC	0	6.2838	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	644.0	0	SC	0	6.2822	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	645.0	0	SC	0	6.2820	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	646.0	0	SC	0	6.2804	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	647.0	0	SC	0	6.2784	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	648.0	0	SC	0	6.2707	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	649.0	0	SC	0	6.2638	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	650.0	0	SC	0	6.2587	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	651.0	0	SC	0	6.2530	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	652.0	0	SC	0	6.2443	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	653.0	0	SC	0	6.2310	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	654.0	0	SC	0	6.2230	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	655.0	0	SC	0	6.2207	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	656.0	0	SC	0	6.2182	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	657.0	0	SC	0	6.2138	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	658.0	0	SC	0	6.2070	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	659.0	0	SC	0	6.2015	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	660.0	0	SC	0	6.1960	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	661.0	0	SC	0	6.1923	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	662.0	0	SC	0	6.1894	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	663.0	0	SC	0	6.1789	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	664.0	0	SC	0	6.1603	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	665.0	0	SC	0	6.1458	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	666.0	0	SC	0	6.1422	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	667.0	0	SC	0	6.1281	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	668.0	0	SC	0	6.1247	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	669.0	0	SC	0	6.1237	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	670.0	0	SC	0	6.1216	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	671.0	0	SC	0	6.1205	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	672.0	0	SC	0	6.1196	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	673.0	0	SC	0	6.1172	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	674.0	0	SC	0	6.1130	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	675.0	0	SC	0	6.1078	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	676.0	0	SC	0	6.1058	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	677.0	0	SC	0	6.0957	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	678.0	0	SC	0	6.0912	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	679.0	0	SC	0	6.0816	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	680.0	0	SC	0	6.0786	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	681.0	0	SC	0	6.0728	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	682.0	0	SC	0	6.0691	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	683.0	0	SC	0	6.0672	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	684.0	0	SC	0	6.0667	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	685.0	0	SC	0	6.0652	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	686.0	0	SC	0	6.0621	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	687.0	0	SC	0	6.0605	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	688.0	0	SC	0	6.0604	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	689.0	0	SC	0	6.0601	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	690.0	0	SC	0	6.0572	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	691.0	0	SC	0	6.0549	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	692.0	0	SC	0	6.0545	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	693.0	0	SC	0	6.0503	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	694.0	0	SC	0	6.0451	0	34.5233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	695.0	0	SC	0	6.0296	0	34.5234	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	696.0	0	SC	0	6.0179	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	697.0	0	SC	0	6.0026	0	34.5235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	698.0	0	SC	0	5.9933	0	34.5236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	699.0	0	SC	0	5.9896	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	700.0	0	SC	0	5.9839	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	701.0	0	SC	0	5.9770	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	702.0	0	SC	0	5.9674	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	703.0	0	SC	0	5.9598	0	34.5252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	704.0	0	SC	0	5.9570	0	34.5251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	705.0	0	SC	0	5.9559	0	34.5252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	706.0	0	SC	0	5.9546	0	34.5252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	707.0	0	SC	0	5.9518	0	34.5252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	708.0	0	SC	0	5.9479	0	34.5251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	709.0	0	SC	0	5.9420	0	34.5250	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	710.0	0	SC	0	5.9370	0	34.5251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	711.0	0	SC	0	5.9272	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	712.0	0	SC	0	5.9224	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	713.0	0	SC	0	5.9188	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	714.0	0	SC	0	5.9100	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	715.0	0	SC	0	5.8990	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	716.0	0	SC	0	5.8918	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	717.0	0	SC	0	5.8853	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	718.0	0	SC	0	5.8845	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	719.0	0	SC	0	5.8843	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	720.0	0	SC	0	5.8833	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	721.0	0	SC	0	5.8803	0	34.5249	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	722.0	0	SC	0	5.8724	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	723.0	0	SC	0	5.8689	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	724.0	0	SC	0	5.8670	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	725.0	0	SC	0	5.8646	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	726.0	0	SC	0	5.8608	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	727.0	0	SC	0	5.8439	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	728.0	0	SC	0	5.8305	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	729.0	0	SC	0	5.8253	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	730.0	0	SC	0	5.8185	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	731.0	0	SC	0	5.8127	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	732.0	0	SC	0	5.8075	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	733.0	0	SC	0	5.8052	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	734.0	0	SC	0	5.8007	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	735.0	0	SC	0	5.7949	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	736.0	0	SC	0	5.7873	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	737.0	0	SC	0	5.7855	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	738.0	0	SC	0	5.7811	0	34.5237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	739.0	0	SC	0	5.7690	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	740.0	0	SC	0	5.7673	0	34.5238	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	741.0	0	SC	0	5.7608	0	34.5239	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	742.0	0	SC	0	5.7553	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	743.0	0	SC	0	5.7515	0	34.5240	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	744.0	0	SC	0	5.7454	0	34.5241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	745.0	0	SC	0	5.7416	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	746.0	0	SC	0	5.7393	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	747.0	0	SC	0	5.7359	0	34.5242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	748.0	0	SC	0	5.7332	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	749.0	0	SC	0	5.7325	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	750.0	0	SC	0	5.7324	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	751.0	0	SC	0	5.7277	0	34.5244	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	752.0	0	SC	0	5.7233	0	34.5245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	753.0	0	SC	0	5.7210	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	754.0	0	SC	0	5.7087	0	34.5246	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	755.0	0	SC	0	5.6965	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	756.0	0	SC	0	5.6916	0	34.5247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	757.0	0	SC	0	5.6844	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	758.0	0	SC	0	5.6793	0	34.5248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	759.0	0	SC	0	5.6811	0	34.5249	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	760.0	0	SC	0	5.6767	0	34.5249	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	761.0	0	SC	0	5.6734	0	34.5251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	762.0	0	SC	0	5.6689	0	34.5251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	763.0	0	SC	0	5.6549	0	34.5254	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	764.0	0	SC	0	5.6417	0	34.5255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	765.0	0	SC	0	5.6229	0	34.5255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	766.0	0	SC	0	5.6187	0	34.5254	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	767.0	0	SC	0	5.6145	0	34.5254	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	768.0	0	SC	0	5.6126	0	34.5257	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	769.0	0	SC	0	5.6124	0	34.5257	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	770.0	0	SC	0	5.6107	0	34.5259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	771.0	0	SC	0	5.6069	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	772.0	0	SC	0	5.6049	0	34.5259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	773.0	0	SC	0	5.6029	0	34.5259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	774.0	0	SC	0	5.6016	0	34.5259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	775.0	0	SC	0	5.5999	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	776.0	0	SC	0	5.5980	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	777.0	0	SC	0	5.5953	0	34.5261	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	778.0	0	SC	0	5.5921	0	34.5261	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	779.0	0	SC	0	5.5882	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	780.0	0	SC	0	5.5840	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	781.0	0	SC	0	5.5824	0	34.5261	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	782.0	0	SC	0	5.5807	0	34.5260	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	783.0	0	SC	0	5.5749	0	34.5265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	784.0	0	SC	0	5.5666	0	34.5266	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	785.0	0	SC	0	5.5527	0	34.5265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	786.0	0	SC	0	5.5370	0	34.5268	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	787.0	0	SC	0	5.5316	0	34.5270	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	788.0	0	SC	0	5.5262	0	34.5268	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	789.0	0	SC	0	5.5179	0	34.5267	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	790.0	0	SC	0	5.5140	0	34.5284	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	791.0	0	SC	0	5.5115	0	34.5289	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	792.0	0	SC	0	5.5097	0	34.5291	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	793.0	0	SC	0	5.4987	0	34.5290	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	794.0	0	SC	0	5.4848	0	34.5284	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	795.0	0	SC	0	5.4785	0	34.5283	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	796.0	0	SC	0	5.4705	0	34.5279	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	797.0	0	SC	0	5.4656	0	34.5276	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	798.0	0	SC	0	5.4625	0	34.5276	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	799.0	0	SC	0	5.4569	0	34.5281	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	800.0	0	SC	0	5.4525	0	34.5283	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	801.0	0	SC	0	5.4470	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	802.0	0	SC	0	5.4432	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	803.0	0	SC	0	5.4414	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	804.0	0	SC	0	5.4366	0	34.5287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	805.0	0	SC	0	5.4304	0	34.5289	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	806.0	0	SC	0	5.4252	0	34.5291	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	807.0	0	SC	0	5.4202	0	34.5293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	808.0	0	SC	0	5.4163	0	34.5293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	809.0	0	SC	0	5.4156	0	34.5294	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	810.0	0	SC	0	5.4150	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	811.0	0	SC	0	5.4150	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	812.0	0	SC	0	5.4149	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	813.0	0	SC	0	5.4144	0	34.5296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	814.0	0	SC	0	5.4102	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	815.0	0	SC	0	5.4078	0	34.5296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	816.0	0	SC	0	5.4070	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	817.0	0	SC	0	5.4055	0	34.5296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	818.0	0	SC	0	5.3983	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	819.0	0	SC	0	5.3930	0	34.5296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	820.0	0	SC	0	5.3842	0	34.5294	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	821.0	0	SC	0	5.3812	0	34.5294	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	822.0	0	SC	0	5.3794	0	34.5293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	823.0	0	SC	0	5.3732	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	824.0	0	SC	0	5.3631	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	825.0	0	SC	0	5.3580	0	34.5295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	826.0	0	SC	0	5.3523	0	34.5296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	827.0	0	SC	0	5.3468	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	828.0	0	SC	0	5.3398	0	34.5297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	829.0	0	SC	0	5.3354	0	34.5299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	830.0	0	SC	0	5.3333	0	34.5300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	831.0	0	SC	0	5.3310	0	34.5300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	832.0	0	SC	0	5.3246	0	34.5302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	833.0	0	SC	0	5.3224	0	34.5302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	834.0	0	SC	0	5.3217	0	34.5305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	835.0	0	SC	0	5.3168	0	34.5306	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	836.0	0	SC	0	5.3038	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	837.0	0	SC	0	5.2956	0	34.5314	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	838.0	0	SC	0	5.2927	0	34.5317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	839.0	0	SC	0	5.2918	0	34.5319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	840.0	0	SC	0	5.2910	0	34.5321	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	841.0	0	SC	0	5.2914	0	34.5321	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	842.0	0	SC	0	5.2906	0	34.5322	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	843.0	0	SC	0	5.2902	0	34.5327	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	844.0	0	SC	0	5.2907	0	34.5331	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	845.0	0	SC	0	5.2895	0	34.5332	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	846.0	0	SC	0	5.2893	0	34.5332	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	847.0	0	SC	0	5.2866	0	34.5332	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	848.0	0	SC	0	5.2849	0	34.5332	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	849.0	0	SC	0	5.2847	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	850.0	0	SC	0	5.2798	0	34.5336	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	851.0	0	SC	0	5.2635	0	34.5332	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	852.0	0	SC	0	5.2598	0	34.5329	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	853.0	0	SC	0	5.2575	0	34.5328	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	854.0	0	SC	0	5.2558	0	34.5323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	855.0	0	SC	0	5.2542	0	34.5323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	856.0	0	SC	0	5.2548	0	34.5325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	857.0	0	SC	0	5.2546	0	34.5327	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	858.0	0	SC	0	5.2545	0	34.5330	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	859.0	0	SC	0	5.2556	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	860.0	0	SC	0	5.2551	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	861.0	0	SC	0	5.2552	0	34.5336	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	862.0	0	SC	0	5.2545	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	863.0	0	SC	0	5.2531	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	864.0	0	SC	0	5.2483	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	865.0	0	SC	0	5.2444	0	34.5334	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	866.0	0	SC	0	5.2382	0	34.5339	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	867.0	0	SC	0	5.2273	0	34.5347	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	868.0	0	SC	0	5.2194	0	34.5354	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	869.0	0	SC	0	5.2172	0	34.5355	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	870.0	0	SC	0	5.2131	0	34.5358	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	871.0	0	SC	0	5.2053	0	34.5357	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	872.0	0	SC	0	5.1979	0	34.5360	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	873.0	0	SC	0	5.1932	0	34.5360	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	874.0	0	SC	0	5.1727	0	34.5364	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	875.0	0	SC	0	5.1503	0	34.5371	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	876.0	0	SC	0	5.1457	0	34.5367	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	877.0	0	SC	0	5.1398	0	34.5367	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	878.0	0	SC	0	5.1323	0	34.5369	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	879.0	0	SC	0	5.1312	0	34.5368	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	880.0	0	SC	0	5.1305	0	34.5368	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	881.0	0	SC	0	5.1286	0	34.5371	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	882.0	0	SC	0	5.1269	0	34.5372	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	883.0	0	SC	0	5.1236	0	34.5373	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	884.0	0	SC	0	5.1183	0	34.5372	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	885.0	0	SC	0	5.1168	0	34.5373	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	886.0	0	SC	0	5.1148	0	34.5375	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	887.0	0	SC	0	5.1124	0	34.5375	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	888.0	0	SC	0	5.1111	0	34.5376	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	889.0	0	SC	0	5.1095	0	34.5377	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	890.0	0	SC	0	5.1074	0	34.5377	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	891.0	0	SC	0	5.1055	0	34.5379	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	892.0	0	SC	0	5.1042	0	34.5378	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	893.0	0	SC	0	5.1015	0	34.5381	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	894.0	0	SC	0	5.0990	0	34.5382	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	895.0	0	SC	0	5.0975	0	34.5381	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	896.0	0	SC	0	5.0966	0	34.5382	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	897.0	0	SC	0	5.0938	0	34.5384	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	898.0	0	SC	0	5.0907	0	34.5383	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	899.0	0	SC	0	5.0887	0	34.5383	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	900.0	0	SC	0	5.0855	0	34.5384	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	901.0	0	SC	0	5.0835	0	34.5385	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	902.0	0	SC	0	5.0821	0	34.5384	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	903.0	0	SC	0	5.0813	0	34.5384	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	904.0	0	SC	0	5.0761	0	34.5386	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	905.0	0	SC	0	5.0704	0	34.5387	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	906.0	0	SC	0	5.0655	0	34.5386	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	907.0	0	SC	0	5.0607	0	34.5386	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	908.0	0	SC	0	5.0470	0	34.5388	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	909.0	0	SC	0	5.0404	0	34.5389	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	910.0	0	SC	0	5.0339	0	34.5392	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	911.0	0	SC	0	5.0309	0	34.5393	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	912.0	0	SC	0	5.0305	0	34.5392	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	913.0	0	SC	0	5.0300	0	34.5393	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	914.0	0	SC	0	5.0295	0	34.5394	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	915.0	0	SC	0	5.0298	0	34.5394	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	916.0	0	SC	0	5.0291	0	34.5394	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	917.0	0	SC	0	5.0287	0	34.5396	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	918.0	0	SC	0	5.0207	0	34.5394	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	919.0	0	SC	0	5.0074	0	34.5397	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	920.0	0	SC	0	5.0021	0	34.5399	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	921.0	0	SC	0	5.0022	0	34.5397	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	922.0	0	SC	0	5.0019	0	34.5398	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	923.0	0	SC	0	4.9954	0	34.5401	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	924.0	0	SC	0	4.9761	0	34.5404	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	925.0	0	SC	0	4.9699	0	34.5403	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	926.0	0	SC	0	4.9681	0	34.5403	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	927.0	0	SC	0	4.9661	0	34.5404	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	928.0	0	SC	0	4.9646	0	34.5405	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	929.0	0	SC	0	4.9624	0	34.5407	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	930.0	0	SC	0	4.9547	0	34.5408	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	931.0	0	SC	0	4.9493	0	34.5409	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	932.0	0	SC	0	4.9353	0	34.5412	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	933.0	0	SC	0	4.9167	0	34.5415	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	934.0	0	SC	0	4.9078	0	34.5415	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	935.0	0	SC	0	4.9042	0	34.5416	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	936.0	0	SC	0	4.9017	0	34.5417	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	937.0	0	SC	0	4.8988	0	34.5419	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	938.0	0	SC	0	4.8961	0	34.5421	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	939.0	0	SC	0	4.8943	0	34.5422	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	940.0	0	SC	0	4.8934	0	34.5421	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	941.0	0	SC	0	4.8896	0	34.5421	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	942.0	0	SC	0	4.8871	0	34.5422	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	943.0	0	SC	0	4.8856	0	34.5422	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	944.0	0	SC	0	4.8839	0	34.5423	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	945.0	0	SC	0	4.8827	0	34.5423	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	946.0	0	SC	0	4.8822	0	34.5423	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	947.0	0	SC	0	4.8805	0	34.5424	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	948.0	0	SC	0	4.8765	0	34.5424	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	949.0	0	SC	0	4.8551	0	34.5429	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	950.0	0	SC	0	4.8492	0	34.5428	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	951.0	0	SC	0	4.8468	0	34.5430	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	952.0	0	SC	0	4.8307	0	34.5433	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	953.0	0	SC	0	4.8224	0	34.5430	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	954.0	0	SC	0	4.8173	0	34.5431	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	955.0	0	SC	0	4.8129	0	34.5432	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	956.0	0	SC	0	4.8045	0	34.5435	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	957.0	0	SC	0	4.7938	0	34.5438	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	958.0	0	SC	0	4.7842	0	34.5439	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	959.0	0	SC	0	4.7727	0	34.5444	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	960.0	0	SC	0	4.7649	0	34.5444	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	961.0	0	SC	0	4.7483	0	34.5448	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	962.0	0	SC	0	4.7375	0	34.5451	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	963.0	0	SC	0	4.7297	0	34.5453	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	964.0	0	SC	0	4.7216	0	34.5452	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	965.0	0	SC	0	4.7137	0	34.5453	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	966.0	0	SC	0	4.7130	0	34.5451	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	967.0	0	SC	0	4.7113	0	34.5452	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	968.0	0	SC	0	4.7072	0	34.5454	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	969.0	0	SC	0	4.7026	0	34.5456	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	970.0	0	SC	0	4.6972	0	34.5456	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	971.0	0	SC	0	4.6946	0	34.5456	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	972.0	0	SC	0	4.6919	0	34.5456	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	973.0	0	SC	0	4.6879	0	34.5458	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	974.0	0	SC	0	4.6835	0	34.5459	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	975.0	0	SC	0	4.6786	0	34.5462	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	976.0	0	SC	0	4.6708	0	34.5465	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	977.0	0	SC	0	4.6671	0	34.5468	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	978.0	0	SC	0	4.6611	0	34.5469	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	979.0	0	SC	0	4.6571	0	34.5469	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	980.0	0	SC	0	4.6488	0	34.5474	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	981.0	0	SC	0	4.6373	0	34.5475	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	982.0	0	SC	0	4.6307	0	34.5477	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	983.0	0	SC	0	4.6285	0	34.5476	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	984.0	0	SC	0	4.6207	0	34.5478	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	985.0	0	SC	0	4.6131	0	34.5482	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	986.0	0	SC	0	4.6113	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	987.0	0	SC	0	4.6102	0	34.5482	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	988.0	0	SC	0	4.6094	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	989.0	0	SC	0	4.6087	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	990.0	0	SC	0	4.6082	0	34.5484	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	991.0	0	SC	0	4.6084	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	992.0	0	SC	0	4.6076	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	993.0	0	SC	0	4.6063	0	34.5483	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	994.0	0	SC	0	4.6026	0	34.5485	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	995.0	0	SC	0	4.5991	0	34.5488	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	996.0	0	SC	0	4.5972	0	34.5486	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	997.0	0	SC	0	4.5946	0	34.5486	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	998.0	0	SC	0	4.5883	0	34.5488	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	999.0	0	SC	0	4.5839	0	34.5489	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1000.0	0	SC	0	4.5812	0	34.5488	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1001.0	0	SC	0	4.5765	0	34.5491	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1002.0	0	SC	0	4.5723	0	34.5492	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1003.0	0	SC	0	4.5683	0	34.5495	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1004.0	0	SC	0	4.5658	0	34.5493	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1005.0	0	SC	0	4.5637	0	34.5493	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1006.0	0	SC	0	4.5623	0	34.5493	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1007.0	0	SC	0	4.5599	0	34.5494	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1008.0	0	SC	0	4.5585	0	34.5497	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1009.0	0	SC	0	4.5574	0	34.5495	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1010.0	0	SC	0	4.5564	0	34.5496	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1011.0	0	SC	0	4.5542	0	34.5497	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1012.0	0	SC	0	4.5506	0	34.5498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1013.0	0	SC	0	4.5477	0	34.5498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1014.0	0	SC	0	4.5456	0	34.5498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1015.0	0	SC	0	4.5454	0	34.5499	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1016.0	0	SC	0	4.5451	0	34.5500	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1017.0	0	SC	0	4.5451	0	34.5499	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1018.0	0	SC	0	4.5451	0	34.5499	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1019.0	0	SC	0	4.5449	0	34.5498	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1020.0	0	SC	0	4.5446	0	34.5500	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1021.0	0	SC	0	4.5449	0	34.5499	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1022.0	0	SC	0	4.5434	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1023.0	0	SC	0	4.5389	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1024.0	0	SC	0	4.5355	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1025.0	0	SC	0	4.5346	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1026.0	0	SC	0	4.5332	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1027.0	0	SC	0	4.5315	0	34.5504	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1028.0	0	SC	0	4.5296	0	34.5503	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1029.0	0	SC	0	4.5283	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1030.0	0	SC	0	4.5269	0	34.5501	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1031.0	0	SC	0	4.5208	0	34.5505	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1032.0	0	SC	0	4.5159	0	34.5507	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1033.0	0	SC	0	4.5118	0	34.5508	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1034.0	0	SC	0	4.5099	0	34.5507	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1035.0	0	SC	0	4.5095	0	34.5506	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1036.0	0	SC	0	4.5095	0	34.5505	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1037.0	0	SC	0	4.5086	0	34.5506	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1038.0	0	SC	0	4.5075	0	34.5508	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1039.0	0	SC	0	4.5037	0	34.5509	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1040.0	0	SC	0	4.5018	0	34.5509	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1041.0	0	SC	0	4.4973	0	34.5510	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1042.0	0	SC	0	4.4930	0	34.5512	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1043.0	0	SC	0	4.4872	0	34.5515	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1044.0	0	SC	0	4.4861	0	34.5513	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1045.0	0	SC	0	4.4836	0	34.5513	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1046.0	0	SC	0	4.4767	0	34.5516	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1047.0	0	SC	0	4.4666	0	34.5518	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1048.0	0	SC	0	4.4565	0	34.5521	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1049.0	0	SC	0	4.4537	0	34.5519	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1050.0	0	SC	0	4.4527	0	34.5518	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1051.0	0	SC	0	4.4494	0	34.5522	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1052.0	0	SC	0	4.4435	0	34.5525	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1053.0	0	SC	0	4.4384	0	34.5525	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1054.0	0	SC	0	4.4328	0	34.5527	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1055.0	0	SC	0	4.4296	0	34.5528	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1056.0	0	SC	0	4.4179	0	34.5531	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1057.0	0	SC	0	4.4053	0	34.5536	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1058.0	0	SC	0	4.4004	0	34.5534	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1059.0	0	SC	0	4.3965	0	34.5535	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1060.0	0	SC	0	4.3949	0	34.5534	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1061.0	0	SC	0	4.3922	0	34.5537	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1062.0	0	SC	0	4.3881	0	34.5538	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1063.0	0	SC	0	4.3872	0	34.5538	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1064.0	0	SC	0	4.3841	0	34.5539	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1065.0	0	SC	0	4.3787	0	34.5540	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1066.0	0	SC	0	4.3777	0	34.5540	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1067.0	0	SC	0	4.3750	0	34.5542	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1068.0	0	SC	0	4.3648	0	34.5544	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1069.0	0	SC	0	4.3515	0	34.5548	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1070.0	0	SC	0	4.3424	0	34.5548	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1071.0	0	SC	0	4.3369	0	34.5548	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1072.0	0	SC	0	4.3316	0	34.5548	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1073.0	0	SC	0	4.3250	0	34.5549	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1074.0	0	SC	0	4.3224	0	34.5549	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1075.0	0	SC	0	4.3215	0	34.5551	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1076.0	0	SC	0	4.3212	0	34.5550	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1077.0	0	SC	0	4.3208	0	34.5551	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1078.0	0	SC	0	4.3189	0	34.5553	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1079.0	0	SC	0	4.3136	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1080.0	0	SC	0	4.3106	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1081.0	0	SC	0	4.3082	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1082.0	0	SC	0	4.3067	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1083.0	0	SC	0	4.3057	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1084.0	0	SC	0	4.3037	0	34.5553	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1085.0	0	SC	0	4.3023	0	34.5554	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1086.0	0	SC	0	4.3003	0	34.5556	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1087.0	0	SC	0	4.2946	0	34.5555	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1088.0	0	SC	0	4.2919	0	34.5556	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1089.0	0	SC	0	4.2898	0	34.5556	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1090.0	0	SC	0	4.2865	0	34.5557	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1091.0	0	SC	0	4.2814	0	34.5559	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1092.0	0	SC	0	4.2712	0	34.5558	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1093.0	0	SC	0	4.2552	0	34.5558	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1094.0	0	SC	0	4.2454	0	34.5561	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1095.0	0	SC	0	4.2397	0	34.5563	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1096.0	0	SC	0	4.2360	0	34.5565	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1097.0	0	SC	0	4.2336	0	34.5567	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1098.0	0	SC	0	4.2292	0	34.5567	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1099.0	0	SC	0	4.2255	0	34.5568	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1100.0	0	SC	0	4.2126	0	34.5572	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1101.0	0	SC	0	4.2021	0	34.5575	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1102.0	0	SC	0	4.1896	0	34.5575	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1103.0	0	SC	0	4.1888	0	34.5575	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1104.0	0	SC	0	4.1882	0	34.5576	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1105.0	0	SC	0	4.1814	0	34.5576	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1106.0	0	SC	0	4.1760	0	34.5576	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1107.0	0	SC	0	4.1709	0	34.5583	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1108.0	0	SC	0	4.1670	0	34.5583	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1109.0	0	SC	0	4.1634	0	34.5584	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1110.0	0	SC	0	4.1606	0	34.5584	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1111.0	0	SC	0	4.1583	0	34.5584	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1112.0	0	SC	0	4.1560	0	34.5587	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1113.0	0	SC	0	4.1523	0	34.5587	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1114.0	0	SC	0	4.1459	0	34.5589	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1115.0	0	SC	0	4.1393	0	34.5589	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1116.0	0	SC	0	4.1281	0	34.5593	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1117.0	0	SC	0	4.1223	0	34.5593	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1118.0	0	SC	0	4.1207	0	34.5595	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1119.0	0	SC	0	4.1171	0	34.5598	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1120.0	0	SC	0	4.1116	0	34.5597	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1121.0	0	SC	0	4.1077	0	34.5597	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1122.0	0	SC	0	4.1041	0	34.5598	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1123.0	0	SC	0	4.0895	0	34.5601	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1124.0	0	SC	0	4.0769	0	34.5604	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1125.0	0	SC	0	4.0698	0	34.5606	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1126.0	0	SC	0	4.0632	0	34.5606	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1127.0	0	SC	0	4.0483	0	34.5610	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1128.0	0	SC	0	4.0368	0	34.5614	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1129.0	0	SC	0	4.0331	0	34.5614	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1130.0	0	SC	0	4.0315	0	34.5614	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1131.0	0	SC	0	4.0285	0	34.5615	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1132.0	0	SC	0	4.0246	0	34.5617	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1133.0	0	SC	0	4.0077	0	34.5626	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1134.0	0	SC	0	3.9997	0	34.5629	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1135.0	0	SC	0	3.9939	0	34.5630	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1136.0	0	SC	0	3.9888	0	34.5635	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1137.0	0	SC	0	3.9865	0	34.5633	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1138.0	0	SC	0	3.9855	0	34.5634	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1139.0	0	SC	0	3.9842	0	34.5636	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1140.0	0	SC	0	3.9829	0	34.5635	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1141.0	0	SC	0	3.9797	0	34.5637	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1142.0	0	SC	0	3.9760	0	34.5638	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1143.0	0	SC	0	3.9731	0	34.5638	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1144.0	0	SC	0	3.9701	0	34.5638	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1145.0	0	SC	0	3.9623	0	34.5643	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1146.0	0	SC	0	3.9568	0	34.5643	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1147.0	0	SC	0	3.9467	0	34.5646	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1148.0	0	SC	0	3.9325	0	34.5650	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1149.0	0	SC	0	3.9282	0	34.5651	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1150.0	0	SC	0	3.9220	0	34.5651	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1151.0	0	SC	0	3.9163	0	34.5651	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1152.0	0	SC	0	3.9100	0	34.5652	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1153.0	0	SC	0	3.9041	0	34.5653	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1154.0	0	SC	0	3.9005	0	34.5656	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1155.0	0	SC	0	3.8972	0	34.5657	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1156.0	0	SC	0	3.8973	0	34.5658	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1157.0	0	SC	0	3.8973	0	34.5657	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1158.0	0	SC	0	3.8970	0	34.5657	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1159.0	0	SC	0	3.8973	0	34.5657	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1160.0	0	SC	0	3.8975	0	34.5657	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1161.0	0	SC	0	3.8955	0	34.5659	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1162.0	0	SC	0	3.8929	0	34.5659	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1163.0	0	SC	0	3.8923	0	34.5659	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1164.0	0	SC	0	3.8910	0	34.5661	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1165.0	0	SC	0	3.8901	0	34.5660	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1166.0	0	SC	0	3.8895	0	34.5661	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1167.0	0	SC	0	3.8871	0	34.5660	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1168.0	0	SC	0	3.8842	0	34.5662	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1169.0	0	SC	0	3.8811	0	34.5662	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1170.0	0	SC	0	3.8789	0	34.5663	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1171.0	0	SC	0	3.8773	0	34.5664	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1172.0	0	SC	0	3.8675	0	34.5666	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1173.0	0	SC	0	3.8603	0	34.5668	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1174.0	0	SC	0	3.8553	0	34.5668	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1175.0	0	SC	0	3.8497	0	34.5670	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1176.0	0	SC	0	3.8467	0	34.5671	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1177.0	0	SC	0	3.8467	0	34.5671	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1178.0	0	SC	0	3.8461	0	34.5672	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1179.0	0	SC	0	3.8458	0	34.5671	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1180.0	0	SC	0	3.8455	0	34.5672	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1181.0	0	SC	0	3.8450	0	34.5673	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1182.0	0	SC	0	3.8456	0	34.5672	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1183.0	0	SC	0	3.8459	0	34.5673	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1184.0	0	SC	0	3.8458	0	34.5673	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1185.0	0	SC	0	3.8399	0	34.5676	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1186.0	0	SC	0	3.8282	0	34.5679	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1187.0	0	SC	0	3.8169	0	34.5682	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1188.0	0	SC	0	3.8143	0	34.5681	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1189.0	0	SC	0	3.8140	0	34.5681	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1190.0	0	SC	0	3.8143	0	34.5680	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1191.0	0	SC	0	3.8109	0	34.5682	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1192.0	0	SC	0	3.8047	0	34.5681	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1193.0	0	SC	0	3.7979	0	34.5683	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1194.0	0	SC	0	3.7947	0	34.5685	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1195.0	0	SC	0	3.7829	0	34.5688	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1196.0	0	SC	0	3.7755	0	34.5689	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1197.0	0	SC	0	3.7697	0	34.5692	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1198.0	0	SC	0	3.7640	0	34.5694	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1199.0	0	SC	0	3.7621	0	34.5694	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1200.0	0	SC	0	3.7587	0	34.5694	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1201.0	0	SC	0	3.7551	0	34.5697	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1202.0	0	SC	0	3.7533	0	34.5697	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1203.0	0	SC	0	3.7525	0	34.5698	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1204.0	0	SC	0	3.7500	0	34.5698	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1205.0	0	SC	0	3.7463	0	34.5700	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1206.0	0	SC	0	3.7407	0	34.5700	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1207.0	0	SC	0	3.7395	0	34.5700	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1208.0	0	SC	0	3.7391	0	34.5702	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1209.0	0	SC	0	3.7390	0	34.5700	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1210.0	0	SC	0	3.7384	0	34.5703	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1211.0	0	SC	0	3.7379	0	34.5703	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1212.0	0	SC	0	3.7377	0	34.5702	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1213.0	0	SC	0	3.7374	0	34.5702	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1214.0	0	SC	0	3.7367	0	34.5702	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1215.0	0	SC	0	3.7361	0	34.5702	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1216.0	0	SC	0	3.7348	0	34.5705	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1217.0	0	SC	0	3.7334	0	34.5704	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1218.0	0	SC	0	3.7301	0	34.5706	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1219.0	0	SC	0	3.7248	0	34.5707	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1220.0	0	SC	0	3.7235	0	34.5708	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1221.0	0	SC	0	3.7217	0	34.5707	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1222.0	0	SC	0	3.7178	0	34.5708	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1223.0	0	SC	0	3.7119	0	34.5711	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1224.0	0	SC	0	3.7107	0	34.5709	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1225.0	0	SC	0	3.7090	0	34.5710	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1226.0	0	SC	0	3.7067	0	34.5710	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1227.0	0	SC	0	3.7031	0	34.5712	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1228.0	0	SC	0	3.7001	0	34.5712	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1229.0	0	SC	0	3.6981	0	34.5712	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1230.0	0	SC	0	3.6984	0	34.5712	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1231.0	0	SC	0	3.6973	0	34.5713	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1232.0	0	SC	0	3.6905	0	34.5715	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1233.0	0	SC	0	3.6793	0	34.5719	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1234.0	0	SC	0	3.6803	0	34.5720	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1235.0	0	SC	0	3.6799	0	34.5720	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1236.0	0	SC	0	3.6791	0	34.5722	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1237.0	0	SC	0	3.6781	0	34.5721	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1238.0	0	SC	0	3.6754	0	34.5720	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1239.0	0	SC	0	3.6722	0	34.5722	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1240.0	0	SC	0	3.6690	0	34.5722	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1241.0	0	SC	0	3.6624	0	34.5726	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1242.0	0	SC	0	3.6574	0	34.5726	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1243.0	0	SC	0	3.6564	0	34.5726	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1244.0	0	SC	0	3.6511	0	34.5728	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1245.0	0	SC	0	3.6463	0	34.5730	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1246.0	0	SC	0	3.6437	0	34.5732	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1247.0	0	SC	0	3.6345	0	34.5735	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1248.0	0	SC	0	3.6281	0	34.5736	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1249.0	0	SC	0	3.6252	0	34.5736	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1250.0	0	SC	0	3.6165	0	34.5743	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1251.0	0	SC	0	3.6108	0	34.5745	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1252.0	0	SC	0	3.6047	0	34.5748	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1253.0	0	SC	0	3.5988	0	34.5748	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1254.0	0	SC	0	3.5943	0	34.5745	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1255.0	0	SC	0	3.5925	0	34.5748	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1256.0	0	SC	0	3.5916	0	34.5747	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1257.0	0	SC	0	3.5885	0	34.5749	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1258.0	0	SC	0	3.5844	0	34.5752	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1259.0	0	SC	0	3.5820	0	34.5751	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1260.0	0	SC	0	3.5778	0	34.5752	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1261.0	0	SC	0	3.5681	0	34.5756	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1262.0	0	SC	0	3.5620	0	34.5757	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1263.0	0	SC	0	3.5602	0	34.5757	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1264.0	0	SC	0	3.5604	0	34.5758	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1265.0	0	SC	0	3.5598	0	34.5759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1266.0	0	SC	0	3.5591	0	34.5759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1267.0	0	SC	0	3.5568	0	34.5759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1268.0	0	SC	0	3.5555	0	34.5759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1269.0	0	SC	0	3.5539	0	34.5759	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1270.0	0	SC	0	3.5525	0	34.5760	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1271.0	0	SC	0	3.5524	0	34.5760	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1272.0	0	SC	0	3.5520	0	34.5760	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1273.0	0	SC	0	3.5501	0	34.5762	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1274.0	0	SC	0	3.5471	0	34.5764	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1275.0	0	SC	0	3.5443	0	34.5762	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1276.0	0	SC	0	3.5381	0	34.5766	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1277.0	0	SC	0	3.5354	0	34.5766	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1278.0	0	SC	0	3.5305	0	34.5768	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1279.0	0	SC	0	3.5239	0	34.5772	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1280.0	0	SC	0	3.5214	0	34.5772	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1281.0	0	SC	0	3.5158	0	34.5775	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1282.0	0	SC	0	3.5101	0	34.5775	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1283.0	0	SC	0	3.4993	0	34.5777	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1284.0	0	SC	0	3.4876	0	34.5780	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1285.0	0	SC	0	3.4750	0	34.5782	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1286.0	0	SC	0	3.4641	0	34.5786	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1287.0	0	SC	0	3.4599	0	34.5788	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1288.0	0	SC	0	3.4586	0	34.5788	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1289.0	0	SC	0	3.4582	0	34.5789	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1290.0	0	SC	0	3.4569	0	34.5790	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1291.0	0	SC	0	3.4553	0	34.5790	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1292.0	0	SC	0	3.4525	0	34.5792	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1293.0	0	SC	0	3.4522	0	34.5792	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1294.0	0	SC	0	3.4511	0	34.5794	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1295.0	0	SC	0	3.4491	0	34.5795	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1296.0	0	SC	0	3.4445	0	34.5795	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1297.0	0	SC	0	3.4405	0	34.5798	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1298.0	0	SC	0	3.4384	0	34.5797	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1299.0	0	SC	0	3.4352	0	34.5799	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1300.0	0	SC	0	3.4299	0	34.5801	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1301.0	0	SC	0	3.4247	0	34.5804	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1302.0	0	SC	0	3.4196	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1303.0	0	SC	0	3.4169	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1304.0	0	SC	0	3.4158	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1305.0	0	SC	0	3.4147	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1306.0	0	SC	0	3.4140	0	34.5807	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1307.0	0	SC	0	3.4143	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1308.0	0	SC	0	3.4142	0	34.5805	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1309.0	0	SC	0	3.4130	0	34.5807	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1310.0	0	SC	0	3.3955	0	34.5812	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1311.0	0	SC	0	3.3789	0	34.5820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1312.0	0	SC	0	3.3753	0	34.5819	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1313.0	0	SC	0	3.3738	0	34.5819	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1314.0	0	SC	0	3.3729	0	34.5818	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1315.0	0	SC	0	3.3714	0	34.5819	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1316.0	0	SC	0	3.3716	0	34.5820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1317.0	0	SC	0	3.3715	0	34.5820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1318.0	0	SC	0	3.3709	0	34.5820	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1319.0	0	SC	0	3.3552	0	34.5828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1320.0	0	SC	0	3.3508	0	34.5828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1321.0	0	SC	0	3.3496	0	34.5827	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1322.0	0	SC	0	3.3490	0	34.5829	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1323.0	0	SC	0	3.3470	0	34.5828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1324.0	0	SC	0	3.3443	0	34.5828	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1325.0	0	SC	0	3.3427	0	34.5832	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1326.0	0	SC	0	3.3404	0	34.5832	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1327.0	0	SC	0	3.3386	0	34.5832	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1328.0	0	SC	0	3.3364	0	34.5832	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1329.0	0	SC	0	3.3347	0	34.5832	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1330.0	0	SC	0	3.3316	0	34.5834	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1331.0	0	SC	0	3.3299	0	34.5835	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1332.0	0	SC	0	3.3280	0	34.5837	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1333.0	0	SC	0	3.3243	0	34.5837	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1334.0	0	SC	0	3.3195	0	34.5839	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1335.0	0	SC	0	3.3188	0	34.5837	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1336.0	0	SC	0	3.3149	0	34.5840	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1337.0	0	SC	0	3.3131	0	34.5841	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1338.0	0	SC	0	3.3116	0	34.5842	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1339.0	0	SC	0	3.3100	0	34.5841	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1340.0	0	SC	0	3.3039	0	34.5842	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1341.0	0	SC	0	3.2991	0	34.5844	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1342.0	0	SC	0	3.2973	0	34.5843	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1343.0	0	SC	0	3.2926	0	34.5846	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1344.0	0	SC	0	3.2864	0	34.5848	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1345.0	0	SC	0	3.2838	0	34.5848	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1346.0	0	SC	0	3.2818	0	34.5849	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1347.0	0	SC	0	3.2808	0	34.5849	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1348.0	0	SC	0	3.2782	0	34.5850	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1349.0	0	SC	0	3.2723	0	34.5852	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1350.0	0	SC	0	3.2603	0	34.5855	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1351.0	0	SC	0	3.2553	0	34.5857	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1352.0	0	SC	0	3.2498	0	34.5861	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1353.0	0	SC	0	3.2445	0	34.5861	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1354.0	0	SC	0	3.2419	0	34.5862	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1355.0	0	SC	0	3.2338	0	34.5865	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1356.0	0	SC	0	3.2274	0	34.5867	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1357.0	0	SC	0	3.2253	0	34.5867	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1358.0	0	SC	0	3.2225	0	34.5867	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1359.0	0	SC	0	3.2208	0	34.5869	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1360.0	0	SC	0	3.2169	0	34.5871	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1361.0	0	SC	0	3.2161	0	34.5872	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1362.0	0	SC	0	3.2155	0	34.5872	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1363.0	0	SC	0	3.2142	0	34.5872	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1364.0	0	SC	0	3.2116	0	34.5874	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1365.0	0	SC	0	3.2104	0	34.5875	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1366.0	0	SC	0	3.2072	0	34.5876	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1367.0	0	SC	0	3.2023	0	34.5879	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1368.0	0	SC	0	3.1990	0	34.5879	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1369.0	0	SC	0	3.1965	0	34.5880	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1370.0	0	SC	0	3.1926	0	34.5882	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1371.0	0	SC	0	3.1906	0	34.5882	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1372.0	0	SC	0	3.1889	0	34.5885	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1373.0	0	SC	0	3.1864	0	34.5885	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1374.0	0	SC	0	3.1835	0	34.5887	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1375.0	0	SC	0	3.1794	0	34.5887	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1376.0	0	SC	0	3.1742	0	34.5890	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1377.0	0	SC	0	3.1693	0	34.5890	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1378.0	0	SC	0	3.1624	0	34.5896	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1379.0	0	SC	0	3.1610	0	34.5896	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1380.0	0	SC	0	3.1586	0	34.5897	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1381.0	0	SC	0	3.1562	0	34.5899	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1382.0	0	SC	0	3.1556	0	34.5897	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1383.0	0	SC	0	3.1546	0	34.5897	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1384.0	0	SC	0	3.1539	0	34.5900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1385.0	0	SC	0	3.1532	0	34.5900	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1386.0	0	SC	0	3.1523	0	34.5902	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1387.0	0	SC	0	3.1516	0	34.5902	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1388.0	0	SC	0	3.1502	0	34.5902	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1389.0	0	SC	0	3.1466	0	34.5904	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1390.0	0	SC	0	3.1450	0	34.5905	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1391.0	0	SC	0	3.1440	0	34.5905	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1392.0	0	SC	0	3.1423	0	34.5905	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1393.0	0	SC	0	3.1416	0	34.5905	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1394.0	0	SC	0	3.1405	0	34.5907	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1395.0	0	SC	0	3.1393	0	34.5907	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1396.0	0	SC	0	3.1335	0	34.5908	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1397.0	0	SC	0	3.1233	0	34.5911	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1398.0	0	SC	0	3.1141	0	34.5915	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1399.0	0	SC	0	3.1121	0	34.5914	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1400.0	0	SC	0	3.1107	0	34.5915	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1401.0	0	SC	0	3.1098	0	34.5916	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1402.0	0	SC	0	3.1072	0	34.5918	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1403.0	0	SC	0	3.1053	0	34.5917	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1404.0	0	SC	0	3.1039	0	34.5919	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1405.0	0	SC	0	3.1027	0	34.5920	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1406.0	0	SC	0	3.1008	0	34.5920	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1407.0	0	SC	0	3.0973	0	34.5922	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1408.0	0	SC	0	3.0954	0	34.5925	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1409.0	0	SC	0	3.0950	0	34.5925	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1410.0	0	SC	0	3.0942	0	34.5924	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1411.0	0	SC	0	3.0940	0	34.5924	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1412.0	0	SC	0	3.0942	0	34.5925	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1413.0	0	SC	0	3.0936	0	34.5925	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1414.0	0	SC	0	3.0931	0	34.5926	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1415.0	0	SC	0	3.0908	0	34.5927	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1416.0	0	SC	0	3.0869	0	34.5927	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1417.0	0	SC	0	3.0835	0	34.5930	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1418.0	0	SC	0	3.0817	0	34.5931	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1419.0	0	SC	0	3.0788	0	34.5931	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1420.0	0	SC	0	3.0721	0	34.5936	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1421.0	0	SC	0	3.0673	0	34.5938	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1422.0	0	SC	0	3.0656	0	34.5938	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1423.0	0	SC	0	3.0640	0	34.5937	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1424.0	0	SC	0	3.0623	0	34.5938	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1425.0	0	SC	0	3.0583	0	34.5940	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1426.0	0	SC	0	3.0512	0	34.5942	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1427.0	0	SC	0	3.0493	0	34.5942	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1428.0	0	SC	0	3.0481	0	34.5942	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1429.0	0	SC	0	3.0480	0	34.5942	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1430.0	0	SC	0	3.0477	0	34.5944	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1431.0	0	SC	0	3.0470	0	34.5944	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1432.0	0	SC	0	3.0455	0	34.5944	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1433.0	0	SC	0	3.0420	0	34.5948	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1434.0	0	SC	0	3.0341	0	34.5952	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1435.0	0	SC	0	3.0308	0	34.5952	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1436.0	0	SC	0	3.0303	0	34.5954	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1437.0	0	SC	0	3.0279	0	34.5953	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1438.0	0	SC	0	3.0252	0	34.5955	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1439.0	0	SC	0	3.0221	0	34.5955	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1440.0	0	SC	0	3.0197	0	34.5957	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1441.0	0	SC	0	3.0190	0	34.5957	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1442.0	0	SC	0	3.0189	0	34.5956	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1443.0	0	SC	0	3.0192	0	34.5957	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1444.0	0	SC	0	3.0192	0	34.5957	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1445.0	0	SC	0	3.0182	0	34.5959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1446.0	0	SC	0	3.0165	0	34.5959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1447.0	0	SC	0	3.0148	0	34.5959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1448.0	0	SC	0	3.0140	0	34.5959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1449.0	0	SC	0	3.0135	0	34.5962	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1450.0	0	SC	0	3.0139	0	34.5959	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1451.0	0	SC	0	3.0130	0	34.5963	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1452.0	0	SC	0	3.0122	0	34.5963	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1453.0	0	SC	0	3.0112	0	34.5964	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1454.0	0	SC	0	3.0103	0	34.5964	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1455.0	0	SC	0	3.0093	0	34.5964	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1456.0	0	SC	0	3.0092	0	34.5964	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1457.0	0	SC	0	3.0079	0	34.5966	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1458.0	0	SC	0	3.0079	0	34.5966	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1459.0	0	SC	0	3.0078	0	34.5966	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1460.0	0	SC	0	3.0064	0	34.5967	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1461.0	0	SC	0	3.0063	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1462.0	0	SC	0	3.0063	0	34.5967	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1463.0	0	SC	0	3.0052	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1464.0	0	SC	0	3.0059	0	34.5966	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1465.0	0	SC	0	3.0057	0	34.5967	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1466.0	0	SC	0	3.0043	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1467.0	0	SC	0	3.0030	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1468.0	0	SC	0	3.0033	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1469.0	0	SC	0	3.0032	0	34.5968	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1470.0	0	SC	0	3.0023	0	34.5969	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1471.0	0	SC	0	2.9997	0	34.5971	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1472.0	0	SC	0	2.9988	0	34.5971	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1473.0	0	SC	0	2.9932	0	34.5974	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1474.0	0	SC	0	2.9887	0	34.5974	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1475.0	0	SC	0	2.9795	0	34.5977	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1476.0	0	SC	0	2.9794	0	34.5978	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1477.0	0	SC	0	2.9791	0	34.5977	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1478.0	0	SC	0	2.9786	0	34.5977	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1479.0	0	SC	0	2.9752	0	34.5977	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1480.0	0	SC	0	2.9740	0	34.5979	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1481.0	0	SC	0	2.9737	0	34.5979	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1482.0	0	SC	0	2.9729	0	34.5978	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1483.0	0	SC	0	2.9716	0	34.5980	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1484.0	0	SC	0	2.9700	0	34.5982	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1485.0	0	SC	0	2.9681	0	34.5980	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1486.0	0	SC	0	2.9644	0	34.5983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1487.0	0	SC	0	2.9641	0	34.5981	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1488.0	0	SC	0	2.9639	0	34.5982	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1489.0	0	SC	0	2.9644	0	34.5981	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1490.0	0	SC	0	2.9645	0	34.5981	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1491.0	0	SC	0	2.9647	0	34.5982	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1492.0	0	SC	0	2.9629	0	34.5982	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1493.0	0	SC	0	2.9610	0	34.5982	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1494.0	0	SC	0	2.9579	0	34.5984	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1495.0	0	SC	0	2.9577	0	34.5983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1496.0	0	SC	0	2.9568	0	34.5983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1497.0	0	SC	0	2.9559	0	34.5983	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1498.0	0	SC	0	2.9559	0	34.5984	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1499.0	0	SC	0	2.9555	0	34.5985	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1500.0	0	SC	0	2.9546	0	34.5986	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1501.0	0	SC	0	2.9532	0	34.5985	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1502.0	0	SC	0	2.9527	0	34.5985	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1503.0	0	SC	0	2.9514	0	34.5987	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1504.0	0	SC	0	2.9500	0	34.5989	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1505.0	0	SC	0	2.9466	0	34.5988	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1506.0	0	SC	0	2.9416	0	34.5989	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1507.0	0	SC	0	2.9398	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1508.0	0	SC	0	2.9392	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1509.0	0	SC	0	2.9391	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1510.0	0	SC	0	2.9386	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1511.0	0	SC	0	2.9378	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1512.0	0	SC	0	2.9377	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1513.0	0	SC	0	2.9371	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1514.0	0	SC	0	2.9365	0	34.5991	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1515.0	0	SC	0	2.9334	0	34.5992	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1516.0	0	SC	0	2.9283	0	34.5993	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1517.0	0	SC	0	2.9253	0	34.5995	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1518.0	0	SC	0	2.9216	0	34.5997	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1519.0	0	SC	0	2.9192	0	34.5998	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1520.0	0	SC	0	2.9168	0	34.6001	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1521.0	0	SC	0	2.9157	0	34.6000	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1522.0	0	SC	0	2.9148	0	34.6002	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1523.0	0	SC	0	2.9137	0	34.6002	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1524.0	0	SC	0	2.9100	0	34.6004	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1525.0	0	SC	0	2.9064	0	34.6007	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1526.0	0	SC	0	2.9023	0	34.6009	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1527.0	0	SC	0	2.9008	0	34.6010	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1528.0	0	SC	0	2.8974	0	34.6012	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1529.0	0	SC	0	2.8942	0	34.6013	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1530.0	0	SC	0	2.8904	0	34.6013	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1531.0	0	SC	0	2.8887	0	34.6013	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1532.0	0	SC	0	2.8859	0	34.6014	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1533.0	0	SC	0	2.8826	0	34.6017	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1534.0	0	SC	0	2.8795	0	34.6018	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1535.0	0	SC	0	2.8755	0	34.6019	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1536.0	0	SC	0	2.8703	0	34.6022	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1537.0	0	SC	0	2.8682	0	34.6022	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1538.0	0	SC	0	2.8632	0	34.6023	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1539.0	0	SC	0	2.8618	0	34.6022	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1540.0	0	SC	0	2.8606	0	34.6023	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1541.0	0	SC	0	2.8576	0	34.6024	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1542.0	0	SC	0	2.8529	0	34.6026	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1543.0	0	SC	0	2.8517	0	34.6025	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1544.0	0	SC	0	2.8513	0	34.6025	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1545.0	0	SC	0	2.8509	0	34.6026	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1546.0	0	SC	0	2.8486	0	34.6028	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1547.0	0	SC	0	2.8468	0	34.6030	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1548.0	0	SC	0	2.8452	0	34.6029	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1549.0	0	SC	0	2.8437	0	34.6030	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1550.0	0	SC	0	2.8433	0	34.6032	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1551.0	0	SC	0	2.8423	0	34.6031	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1552.0	0	SC	0	2.8409	0	34.6031	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1553.0	0	SC	0	2.8397	0	34.6032	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1554.0	0	SC	0	2.8365	0	34.6033	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1555.0	0	SC	0	2.8332	0	34.6034	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1556.0	0	SC	0	2.8284	0	34.6038	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1557.0	0	SC	0	2.8273	0	34.6038	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1558.0	0	SC	0	2.8273	0	34.6038	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1559.0	0	SC	0	2.8264	0	34.6038	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1560.0	0	SC	0	2.8220	0	34.6043	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1561.0	0	SC	0	2.8186	0	34.6043	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1562.0	0	SC	0	2.8139	0	34.6045	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1563.0	0	SC	0	2.8120	0	34.6045	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1564.0	0	SC	0	2.8116	0	34.6046	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1565.0	0	SC	0	2.8116	0	34.6046	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1566.0	0	SC	0	2.8109	0	34.6046	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1567.0	0	SC	0	2.8083	0	34.6047	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1568.0	0	SC	0	2.8064	0	34.6049	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1569.0	0	SC	0	2.8059	0	34.6049	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1570.0	0	SC	0	2.8047	0	34.6049	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1571.0	0	SC	0	2.8019	0	34.6049	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1572.0	0	SC	0	2.7971	0	34.6049	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1573.0	0	SC	0	2.7948	0	34.6051	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1574.0	0	SC	0	2.7911	0	34.6053	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1575.0	0	SC	0	2.7871	0	34.6054	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1576.0	0	SC	0	2.7819	0	34.6054	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1577.0	0	SC	0	2.7808	0	34.6053	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1578.0	0	SC	0	2.7793	0	34.6054	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1579.0	0	SC	0	2.7770	0	34.6055	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1580.0	0	SC	0	2.7766	0	34.6057	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1581.0	0	SC	0	2.7741	0	34.6057	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1582.0	0	SC	0	2.7650	0	34.6061	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1583.0	0	SC	0	2.7609	0	34.6061	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1584.0	0	SC	0	2.7602	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1585.0	0	SC	0	2.7584	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1586.0	0	SC	0	2.7573	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1587.0	0	SC	0	2.7564	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1588.0	0	SC	0	2.7556	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1589.0	0	SC	0	2.7552	0	34.6064	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1590.0	0	SC	0	2.7529	0	34.6068	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1591.0	0	SC	0	2.7498	0	34.6068	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1592.0	0	SC	0	2.7488	0	34.6068	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1593.0	0	SC	0	2.7484	0	34.6068	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1594.0	0	SC	0	2.7484	0	34.6070	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1595.0	0	SC	0	2.7468	0	34.6068	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1596.0	0	SC	0	2.7458	0	34.6069	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1597.0	0	SC	0	2.7448	0	34.6070	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1598.0	0	SC	0	2.7423	0	34.6071	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1599.0	0	SC	0	2.7406	0	34.6073	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1600.0	0	SC	0	2.7393	0	34.6073	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1601.0	0	SC	0	2.7371	0	34.6075	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1602.0	0	SC	0	2.7370	0	34.6074	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1603.0	0	SC	0	2.7364	0	34.6075	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1604.0	0	SC	0	2.7361	0	34.6074	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1605.0	0	SC	0	2.7350	0	34.6076	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1606.0	0	SC	0	2.7346	0	34.6075	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1607.0	0	SC	0	2.7327	0	34.6077	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1608.0	0	SC	0	2.7309	0	34.6076	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1609.0	0	SC	0	2.7274	0	34.6078	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1610.0	0	SC	0	2.7239	0	34.6079	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1611.0	0	SC	0	2.7213	0	34.6079	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1612.0	0	SC	0	2.7185	0	34.6079	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1613.0	0	SC	0	2.7178	0	34.6081	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1614.0	0	SC	0	2.7168	0	34.6083	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1615.0	0	SC	0	2.7168	0	34.6085	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1616.0	0	SC	0	2.7159	0	34.6087	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1617.0	0	SC	0	2.7136	0	34.6087	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1618.0	0	SC	0	2.7119	0	34.6087	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1619.0	0	SC	0	2.7110	0	34.6086	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1620.0	0	SC	0	2.7105	0	34.6087	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1621.0	0	SC	0	2.7102	0	34.6088	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1622.0	0	SC	0	2.7092	0	34.6088	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1623.0	0	SC	0	2.7079	0	34.6089	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1624.0	0	SC	0	2.7072	0	34.6089	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1625.0	0	SC	0	2.7055	0	34.6090	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1626.0	0	SC	0	2.7029	0	34.6093	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1627.0	0	SC	0	2.7014	0	34.6094	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1628.0	0	SC	0	2.6995	0	34.6094	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1629.0	0	SC	0	2.6977	0	34.6094	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1630.0	0	SC	0	2.6948	0	34.6096	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1631.0	0	SC	0	2.6934	0	34.6096	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1632.0	0	SC	0	2.6926	0	34.6098	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1633.0	0	SC	0	2.6918	0	34.6098	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1634.0	0	SC	0	2.6911	0	34.6099	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1635.0	0	SC	0	2.6892	0	34.6100	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1636.0	0	SC	0	2.6872	0	34.6102	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1637.0	0	SC	0	2.6866	0	34.6101	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1638.0	0	SC	0	2.6866	0	34.6101	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1639.0	0	SC	0	2.6861	0	34.6103	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1640.0	0	SC	0	2.6853	0	34.6102	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1641.0	0	SC	0	2.6847	0	34.6102	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1642.0	0	SC	0	2.6843	0	34.6102	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1643.0	0	SC	0	2.6839	0	34.6103	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1644.0	0	SC	0	2.6813	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1645.0	0	SC	0	2.6805	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1646.0	0	SC	0	2.6801	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1647.0	0	SC	0	2.6805	0	34.6103	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1648.0	0	SC	0	2.6803	0	34.6104	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1649.0	0	SC	0	2.6800	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1650.0	0	SC	0	2.6797	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1651.0	0	SC	0	2.6801	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1652.0	0	SC	0	2.6801	0	34.6103	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1653.0	0	SC	0	2.6789	0	34.6104	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1654.0	0	SC	0	2.6770	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1655.0	0	SC	0	2.6761	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1656.0	0	SC	0	2.6761	0	34.6106	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1657.0	0	SC	0	2.6763	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1658.0	0	SC	0	2.6761	0	34.6105	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1659.0	0	SC	0	2.6758	0	34.6106	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1660.0	0	SC	0	2.6759	0	34.6106	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1661.0	0	SC	0	2.6762	0	34.6107	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1662.0	0	SC	0	2.6751	0	34.6108	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1663.0	0	SC	0	2.6733	0	34.6107	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1664.0	0	SC	0	2.6702	0	34.6109	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1665.0	0	SC	0	2.6693	0	34.6110	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1666.0	0	SC	0	2.6685	0	34.6110	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1667.0	0	SC	0	2.6668	0	34.6111	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1668.0	0	SC	0	2.6637	0	34.6111	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1669.0	0	SC	0	2.6603	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1670.0	0	SC	0	2.6588	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1671.0	0	SC	0	2.6579	0	34.6114	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1672.0	0	SC	0	2.6580	0	34.6113	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1673.0	0	SC	0	2.6580	0	34.6114	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1674.0	0	SC	0	2.6578	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1675.0	0	SC	0	2.6573	0	34.6114	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1676.0	0	SC	0	2.6570	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1677.0	0	SC	0	2.6569	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1678.0	0	SC	0	2.6565	0	34.6115	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1679.0	0	SC	0	2.6559	0	34.6116	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1680.0	0	SC	0	2.6544	0	34.6116	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1681.0	0	SC	0	2.6530	0	34.6118	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1682.0	0	SC	0	2.6522	0	34.6118	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1683.0	0	SC	0	2.6485	0	34.6119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1684.0	0	SC	0	2.6443	0	34.6119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1685.0	0	SC	0	2.6424	0	34.6120	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1686.0	0	SC	0	2.6426	0	34.6119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1687.0	0	SC	0	2.6418	0	34.6119	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1688.0	0	SC	0	2.6391	0	34.6120	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1689.0	0	SC	0	2.6321	0	34.6122	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1690.0	0	SC	0	2.6307	0	34.6122	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1691.0	0	SC	0	2.6300	0	34.6123	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1692.0	0	SC	0	2.6294	0	34.6123	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1693.0	0	SC	0	2.6287	0	34.6124	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1694.0	0	SC	0	2.6277	0	34.6124	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1695.0	0	SC	0	2.6270	0	34.6125	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1696.0	0	SC	0	2.6266	0	34.6123	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1697.0	0	SC	0	2.6259	0	34.6126	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1698.0	0	SC	0	2.6254	0	34.6125	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1699.0	0	SC	0	2.6249	0	34.6125	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1700.0	0	SC	0	2.6247	0	34.6126	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1701.0	0	SC	0	2.6241	0	34.6126	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1702.0	0	SC	0	2.6225	0	34.6125	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1703.0	0	SC	0	2.6191	0	34.6128	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1704.0	0	SC	0	2.6163	0	34.6126	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1705.0	0	SC	0	2.6125	0	34.6133	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1706.0	0	SC	0	2.6099	0	34.6135	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1707.0	0	SC	0	2.6084	0	34.6135	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1708.0	0	SC	0	2.6077	0	34.6136	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1709.0	0	SC	0	2.6077	0	34.6136	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1710.0	0	SC	0	2.6077	0	34.6136	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1711.0	0	SC	0	2.6073	0	34.6137	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1712.0	0	SC	0	2.6070	0	34.6137	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1713.0	0	SC	0	2.6069	0	34.6137	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1714.0	0	SC	0	2.6067	0	34.6137	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1715.0	0	SC	0	2.6066	0	34.6140	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1716.0	0	SC	0	2.6061	0	34.6139	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1717.0	0	SC	0	2.6050	0	34.6138	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1718.0	0	SC	0	2.6045	0	34.6138	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1719.0	0	SC	0	2.6035	0	34.6139	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1720.0	0	SC	0	2.6018	0	34.6140	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1721.0	0	SC	0	2.6011	0	34.6139	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1722.0	0	SC	0	2.5993	0	34.6141	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1723.0	0	SC	0	2.5987	0	34.6141	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1724.0	0	SC	0	2.5970	0	34.6144	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1725.0	0	SC	0	2.5961	0	34.6144	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1726.0	0	SC	0	2.5953	0	34.6144	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1727.0	0	SC	0	2.5949	0	34.6144	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1728.0	0	SC	0	2.5936	0	34.6143	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1729.0	0	SC	0	2.5875	0	34.6144	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1730.0	0	SC	0	2.5874	0	34.6146	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1731.0	0	SC	0	2.5863	0	34.6148	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1732.0	0	SC	0	2.5852	0	34.6152	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1733.0	0	SC	0	2.5844	0	34.6152	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1734.0	0	SC	0	2.5833	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1735.0	0	SC	0	2.5827	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1736.0	0	SC	0	2.5816	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1737.0	0	SC	0	2.5812	0	34.6153	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1738.0	0	SC	0	2.5807	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1739.0	0	SC	0	2.5791	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1740.0	0	SC	0	2.5785	0	34.6153	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1741.0	0	SC	0	2.5786	0	34.6153	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1742.0	0	SC	0	2.5779	0	34.6152	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1743.0	0	SC	0	2.5768	0	34.6153	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1744.0	0	SC	0	2.5768	0	34.6152	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1745.0	0	SC	0	2.5763	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1746.0	0	SC	0	2.5747	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1747.0	0	SC	0	2.5737	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1748.0	0	SC	0	2.5730	0	34.6154	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1749.0	0	SC	0	2.5700	0	34.6155	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1750.0	0	SC	0	2.5647	0	34.6155	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1751.0	0	SC	0	2.5599	0	34.6152	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1752.0	0	SC	0	2.5568	0	34.6153	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1753.0	0	SC	0	2.5568	0	34.6155	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1754.0	0	SC	0	2.5562	0	34.6158	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1755.0	0	SC	0	2.5531	0	34.6156	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1756.0	0	SC	0	2.5518	0	34.6156	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1757.0	0	SC	0	2.5512	0	34.6156	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1758.0	0	SC	0	2.5505	0	34.6156	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1759.0	0	SC	0	2.5495	0	34.6159	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1760.0	0	SC	0	2.5462	0	34.6156	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1761.0	0	SC	0	2.5410	0	34.6159	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1762.0	0	SC	0	2.5359	0	34.6160	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1763.0	0	SC	0	2.5322	0	34.6163	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1764.0	0	SC	0	2.5233	0	34.6167	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1765.0	0	SC	0	2.5204	0	34.6167	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1766.0	0	SC	0	2.5195	0	34.6169	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1767.0	0	SC	0	2.5177	0	34.6169	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1768.0	0	SC	0	2.5166	0	34.6169	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1769.0	0	SC	0	2.5166	0	34.6171	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1770.0	0	SC	0	2.5157	0	34.6171	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1771.0	0	SC	0	2.5149	0	34.6171	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1772.0	0	SC	0	2.5137	0	34.6171	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1773.0	0	SC	0	2.5086	0	34.6175	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1774.0	0	SC	0	2.5005	0	34.6178	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1775.0	0	SC	0	2.4948	0	34.6182	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1776.0	0	SC	0	2.4937	0	34.6182	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1777.0	0	SC	0	2.4913	0	34.6184	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1778.0	0	SC	0	2.4903	0	34.6185	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1779.0	0	SC	0	2.4901	0	34.6184	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1780.0	0	SC	0	2.4894	0	34.6184	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1781.0	0	SC	0	2.4891	0	34.6185	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1782.0	0	SC	0	2.4865	0	34.6186	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1783.0	0	SC	0	2.4807	0	34.6190	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1784.0	0	SC	0	2.4793	0	34.6191	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1785.0	0	SC	0	2.4791	0	34.6190	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1786.0	0	SC	0	2.4788	0	34.6191	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1787.0	0	SC	0	2.4785	0	34.6191	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1788.0	0	SC	0	2.4780	0	34.6193	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1789.0	0	SC	0	2.4777	0	34.6194	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1790.0	0	SC	0	2.4774	0	34.6193	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1791.0	0	SC	0	2.4774	0	34.6192	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1792.0	0	SC	0	2.4777	0	34.6194	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1793.0	0	SC	0	2.4777	0	34.6192	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1794.0	0	SC	0	2.4773	0	34.6193	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1795.0	0	SC	0	2.4762	0	34.6194	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1796.0	0	SC	0	2.4750	0	34.6195	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1797.0	0	SC	0	2.4728	0	34.6197	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1798.0	0	SC	0	2.4701	0	34.6196	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1799.0	0	SC	0	2.4658	0	34.6199	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1800.0	0	SC	0	2.4636	0	34.6200	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1801.0	0	SC	0	2.4602	0	34.6201	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1802.0	0	SC	0	2.4591	0	34.6201	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1803.0	0	SC	0	2.4591	0	34.6201	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1804.0	0	SC	0	2.4590	0	34.6201	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1805.0	0	SC	0	2.4586	0	34.6203	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1806.0	0	SC	0	2.4581	0	34.6203	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1807.0	0	SC	0	2.4570	0	34.6203	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1808.0	0	SC	0	2.4552	0	34.6205	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1809.0	0	SC	0	2.4532	0	34.6206	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1810.0	0	SC	0	2.4517	0	34.6206	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1811.0	0	SC	0	2.4512	0	34.6208	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1812.0	0	SC	0	2.4498	0	34.6207	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1813.0	0	SC	0	2.4484	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1814.0	0	SC	0	2.4480	0	34.6209	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1815.0	0	SC	0	2.4475	0	34.6210	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1816.0	0	SC	0	2.4465	0	34.6210	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1817.0	0	SC	0	2.4455	0	34.6209	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1818.0	0	SC	0	2.4446	0	34.6210	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1819.0	0	SC	0	2.4438	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1820.0	0	SC	0	2.4433	0	34.6210	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1821.0	0	SC	0	2.4426	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1822.0	0	SC	0	2.4419	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1823.0	0	SC	0	2.4414	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1824.0	0	SC	0	2.4411	0	34.6211	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1825.0	0	SC	0	2.4407	0	34.6210	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1826.0	0	SC	0	2.4399	0	34.6212	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1827.0	0	SC	0	2.4392	0	34.6214	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1828.0	0	SC	0	2.4392	0	34.6212	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1829.0	0	SC	0	2.4391	0	34.6213	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1830.0	0	SC	0	2.4389	0	34.6213	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1831.0	0	SC	0	2.4387	0	34.6213	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1832.0	0	SC	0	2.4379	0	34.6216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1833.0	0	SC	0	2.4372	0	34.6214	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1834.0	0	SC	0	2.4371	0	34.6215	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1835.0	0	SC	0	2.4358	0	34.6216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1836.0	0	SC	0	2.4346	0	34.6216	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1837.0	0	SC	0	2.4324	0	34.6218	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1838.0	0	SC	0	2.4283	0	34.6221	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1839.0	0	SC	0	2.4274	0	34.6221	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1840.0	0	SC	0	2.4256	0	34.6222	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1841.0	0	SC	0	2.4229	0	34.6224	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1842.0	0	SC	0	2.4226	0	34.6226	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1843.0	0	SC	0	2.4213	0	34.6227	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1844.0	0	SC	0	2.4204	0	34.6228	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1845.0	0	SC	0	2.4196	0	34.6228	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1846.0	0	SC	0	2.4192	0	34.6230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1847.0	0	SC	0	2.4182	0	34.6230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1848.0	0	SC	0	2.4148	0	34.6232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1849.0	0	SC	0	2.4120	0	34.6230	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1850.0	0	SC	0	2.4104	0	34.6231	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1851.0	0	SC	0	2.4102	0	34.6232	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1852.0	0	SC	0	2.4104	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1853.0	0	SC	0	2.4110	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1854.0	0	SC	0	2.4113	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1855.0	0	SC	0	2.4112	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1856.0	0	SC	0	2.4103	0	34.6235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1857.0	0	SC	0	2.4099	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1858.0	0	SC	0	2.4099	0	34.6235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1859.0	0	SC	0	2.4098	0	34.6233	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1860.0	0	SC	0	2.4079	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1861.0	0	SC	0	2.4062	0	34.6235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1862.0	0	SC	0	2.4060	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1863.0	0	SC	0	2.4053	0	34.6237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1864.0	0	SC	0	2.4052	0	34.6237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1865.0	0	SC	0	2.4052	0	34.6237	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1866.0	0	SC	0	2.4042	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1867.0	0	SC	0	2.4033	0	34.6235	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1868.0	0	SC	0	2.4023	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1869.0	0	SC	0	2.4008	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1870.0	0	SC	0	2.4006	0	34.6236	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1871.0	0	SC	0	2.3981	0	34.6241	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1872.0	0	SC	0	2.3947	0	34.6242	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1873.0	0	SC	0	2.3947	0	34.6243	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1874.0	0	SC	0	2.3939	0	34.6245	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1875.0	0	SC	0	2.3931	0	34.6247	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1876.0	0	SC	0	2.3921	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1877.0	0	SC	0	2.3908	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1878.0	0	SC	0	2.3900	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1879.0	0	SC	0	2.3901	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1880.0	0	SC	0	2.3896	0	34.6251	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1881.0	0	SC	0	2.3892	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1882.0	0	SC	0	2.3888	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1883.0	0	SC	0	2.3880	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1884.0	0	SC	0	2.3877	0	34.6248	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1885.0	0	SC	0	2.3834	0	34.6252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1886.0	0	SC	0	2.3817	0	34.6252	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1887.0	0	SC	0	2.3806	0	34.6253	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1888.0	0	SC	0	2.3797	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1889.0	0	SC	0	2.3798	0	34.6256	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1890.0	0	SC	0	2.3800	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1891.0	0	SC	0	2.3799	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1892.0	0	SC	0	2.3799	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1893.0	0	SC	0	2.3798	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1894.0	0	SC	0	2.3803	0	34.6255	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1895.0	0	SC	0	2.3803	0	34.6256	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1896.0	0	SC	0	2.3794	0	34.6256	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1897.0	0	SC	0	2.3785	0	34.6256	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1898.0	0	SC	0	2.3773	0	34.6257	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1899.0	0	SC	0	2.3754	0	34.6257	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1900.0	0	SC	0	2.3726	0	34.6258	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1901.0	0	SC	0	2.3717	0	34.6259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1902.0	0	SC	0	2.3712	0	34.6259	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1903.0	0	SC	0	2.3693	0	34.6261	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1904.0	0	SC	0	2.3668	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1905.0	0	SC	0	2.3661	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1906.0	0	SC	0	2.3651	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1907.0	0	SC	0	2.3638	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1908.0	0	SC	0	2.3627	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1909.0	0	SC	0	2.3619	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1910.0	0	SC	0	2.3615	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1911.0	0	SC	0	2.3610	0	34.6263	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1912.0	0	SC	0	2.3599	0	34.6265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1913.0	0	SC	0	2.3595	0	34.6265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1914.0	0	SC	0	2.3590	0	34.6265	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1915.0	0	SC	0	2.3584	0	34.6267	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1916.0	0	SC	0	2.3579	0	34.6268	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1917.0	0	SC	0	2.3566	0	34.6267	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1918.0	0	SC	0	2.3491	0	34.6270	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1919.0	0	SC	0	2.3345	0	34.6277	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1920.0	0	SC	0	2.3258	0	34.6281	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1921.0	0	SC	0	2.3258	0	34.6281	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1922.0	0	SC	0	2.3248	0	34.6282	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1923.0	0	SC	0	2.3240	0	34.6284	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1924.0	0	SC	0	2.3224	0	34.6286	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1925.0	0	SC	0	2.3211	0	34.6286	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1926.0	0	SC	0	2.3200	0	34.6288	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1927.0	0	SC	0	2.3178	0	34.6286	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1928.0	0	SC	0	2.3162	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1929.0	0	SC	0	2.3150	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1930.0	0	SC	0	2.3142	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1931.0	0	SC	0	2.3139	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1932.0	0	SC	0	2.3129	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1933.0	0	SC	0	2.3117	0	34.6286	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1934.0	0	SC	0	2.3118	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1935.0	0	SC	0	2.3111	0	34.6287	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1936.0	0	SC	0	2.3098	0	34.6290	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1937.0	0	SC	0	2.3094	0	34.6289	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1938.0	0	SC	0	2.3082	0	34.6290	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1939.0	0	SC	0	2.3078	0	34.6289	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1940.0	0	SC	0	2.3074	0	34.6293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1941.0	0	SC	0	2.3056	0	34.6293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1942.0	0	SC	0	2.3038	0	34.6293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1943.0	0	SC	0	2.3025	0	34.6295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1944.0	0	SC	0	2.3022	0	34.6293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1945.0	0	SC	0	2.3017	0	34.6295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1946.0	0	SC	0	2.3016	0	34.6293	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1947.0	0	SC	0	2.3016	0	34.6295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1948.0	0	SC	0	2.3014	0	34.6295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1949.0	0	SC	0	2.3009	0	34.6296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1950.0	0	SC	0	2.2995	0	34.6295	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1951.0	0	SC	0	2.2986	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1952.0	0	SC	0	2.2981	0	34.6296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1953.0	0	SC	0	2.2978	0	34.6296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1954.0	0	SC	0	2.2971	0	34.6296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1955.0	0	SC	0	2.2961	0	34.6296	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1956.0	0	SC	0	2.2944	0	34.6297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1957.0	0	SC	0	2.2944	0	34.6297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1958.0	0	SC	0	2.2938	0	34.6297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1959.0	0	SC	0	2.2923	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1960.0	0	SC	0	2.2917	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1961.0	0	SC	0	2.2914	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1962.0	0	SC	0	2.2914	0	34.6297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1963.0	0	SC	0	2.2909	0	34.6297	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1964.0	0	SC	0	2.2893	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1965.0	0	SC	0	2.2888	0	34.6299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1966.0	0	SC	0	2.2886	0	34.6299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1967.0	0	SC	0	2.2881	0	34.6300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1968.0	0	SC	0	2.2872	0	34.6300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1969.0	0	SC	0	2.2867	0	34.6298	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1970.0	0	SC	0	2.2867	0	34.6299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1971.0	0	SC	0	2.2867	0	34.6299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1972.0	0	SC	0	2.2862	0	34.6300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1973.0	0	SC	0	2.2857	0	34.6301	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1974.0	0	SC	0	2.2855	0	34.6299	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1975.0	0	SC	0	2.2854	0	34.6301	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1976.0	0	SC	0	2.2851	0	34.6301	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1977.0	0	SC	0	2.2850	0	34.6300	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1978.0	0	SC	0	2.2850	0	34.6302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1979.0	0	SC	0	2.2851	0	34.6301	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1980.0	0	SC	0	2.2848	0	34.6302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1981.0	0	SC	0	2.2836	0	34.6302	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1982.0	0	SC	0	2.2820	0	34.6303	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1983.0	0	SC	0	2.2803	0	34.6304	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1984.0	0	SC	0	2.2791	0	34.6304	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1985.0	0	SC	0	2.2782	0	34.6304	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1986.0	0	SC	0	2.2776	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1987.0	0	SC	0	2.2773	0	34.6304	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1988.0	0	SC	0	2.2771	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1989.0	0	SC	0	2.2770	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1990.0	0	SC	0	2.2770	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1991.0	0	SC	0	2.2770	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1992.0	0	SC	0	2.2767	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1993.0	0	SC	0	2.2768	0	34.6305	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1994.0	0	SC	0	2.2758	0	34.6306	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1995.0	0	SC	0	2.2750	0	34.6307	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1996.0	0	SC	0	2.2743	0	34.6307	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1997.0	0	SC	0	2.2731	0	34.6308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1998.0	0	SC	0	2.2717	0	34.6308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	1999.0	0	SC	0	2.2732	0	34.6308	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2000.0	0	SC	0	2.2712	0	34.6310	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2001.0	0	SC	0	2.2710	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2002.0	0	SC	0	2.2698	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2003.0	0	SC	0	2.2696	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2004.0	0	SC	0	2.2694	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2005.0	0	SC	0	2.2690	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2006.0	0	SC	0	2.2684	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2007.0	0	SC	0	2.2676	0	34.6311	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2008.0	0	SC	0	2.2667	0	34.6312	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2009.0	0	SC	0	2.2649	0	34.6313	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2010.0	0	SC	0	2.2637	0	34.6313	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2011.0	0	SC	0	2.2627	0	34.6314	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2012.0	0	SC	0	2.2585	0	34.6317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2013.0	0	SC	0	2.2566	0	34.6317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2014.0	0	SC	0	2.2554	0	34.6317	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2015.0	0	SC	0	2.2550	0	34.6319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2016.0	0	SC	0	2.2536	0	34.6320	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2017.0	0	SC	0	2.2533	0	34.6320	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2018.0	0	SC	0	2.2530	0	34.6319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2019.0	0	SC	0	2.2530	0	34.6319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2020.0	0	SC	0	2.2530	0	34.6320	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2021.0	0	SC	0	2.2531	0	34.6319	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2022.0	0	SC	0	2.2515	0	34.6321	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2023.0	0	SC	0	2.2495	0	34.6321	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2024.0	0	SC	0	2.2478	0	34.6322	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2025.0	0	SC	0	2.2466	0	34.6323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2026.0	0	SC	0	2.2463	0	34.6323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2027.0	0	SC	0	2.2460	0	34.6323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2028.0	0	SC	0	2.2456	0	34.6323	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2029.0	0	SC	0	2.2447	0	34.6325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2030.0	0	SC	0	2.2448	0	34.6325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2031.0	0	SC	0	2.2437	0	34.6325	0
JPBN___2010757	005	C	01/21/2010	12:20	163.9667	10.9678	0	2032.0	0	SC	0	2.2427	0	34.6327	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2.0	0	SC	0	28.6170	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3.0	0	SC	0	28.6170	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4.0	0	SC	0	28.6176	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5.0	0	SC	0	28.6168	0	35.0905	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	6.0	0	SC	0	28.6164	0	35.0905	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	7.0	0	SC	0	28.6211	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	8.0	0	SC	0	28.6204	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	9.0	0	SC	0	28.6218	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	10.0	0	SC	0	28.6225	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	11.0	0	SC	0	28.6199	0	35.0905	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	12.0	0	SC	0	28.6227	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	13.0	0	SC	0	28.6258	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	14.0	0	SC	0	28.6276	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	15.0	0	SC	0	28.6282	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	16.0	0	SC	0	28.6298	0	35.0901	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	17.0	0	SC	0	28.6295	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	18.0	0	SC	0	28.6302	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	19.0	0	SC	0	28.6305	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	20.0	0	SC	0	28.6307	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	21.0	0	SC	0	28.6295	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	22.0	0	SC	0	28.6311	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	23.0	0	SC	0	28.6318	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	24.0	0	SC	0	28.6324	0	35.0901	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	25.0	0	SC	0	28.6321	0	35.0901	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	26.0	0	SC	0	28.6314	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	27.0	0	SC	0	28.6289	0	35.0902	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	28.0	0	SC	0	28.6292	0	35.0901	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	29.0	0	SC	0	28.6307	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	30.0	0	SC	0	28.6281	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	31.0	0	SC	0	28.6279	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	32.0	0	SC	0	28.6246	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	33.0	0	SC	0	28.6240	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	34.0	0	SC	0	28.6224	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	35.0	0	SC	0	28.6216	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	36.0	0	SC	0	28.6183	0	35.0903	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	37.0	0	SC	0	28.6162	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	38.0	0	SC	0	28.6159	0	35.0904	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	39.0	0	SC	0	28.6124	0	35.0905	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	40.0	0	SC	0	28.5862	0	35.0914	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	41.0	0	SC	0	28.5439	0	35.0934	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	42.0	0	SC	0	28.5080	0	35.0959	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	43.0	0	SC	0	28.4983	0	35.0961	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	44.0	0	SC	0	28.4131	0	35.1031	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	45.0	0	SC	0	28.3642	0	35.1068	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	46.0	0	SC	0	28.3188	0	35.1094	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	47.0	0	SC	0	28.2630	0	35.1120	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	48.0	0	SC	0	28.2531	0	35.1111	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	49.0	0	SC	0	28.2434	0	35.1116	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	50.0	0	SC	0	28.2243	0	35.1115	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	51.0	0	SC	0	28.2122	0	35.1113	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	52.0	0	SC	0	28.2021	0	35.1117	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	53.0	0	SC	0	28.1464	0	35.1141	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	54.0	0	SC	0	28.0976	0	35.1175	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	55.0	0	SC	0	28.1042	0	35.1179	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	56.0	0	SC	0	27.9962	0	35.1218	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	57.0	0	SC	0	27.9499	0	35.1260	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	58.0	0	SC	0	27.9889	0	35.1285	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	59.0	0	SC	0	28.0239	0	35.1268	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	60.0	0	SC	0	27.8442	0	35.1458	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	61.0	0	SC	0	27.7293	0	35.1292	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	62.0	0	SC	0	27.6953	0	35.1240	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	63.0	0	SC	0	27.6900	0	35.1214	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	64.0	0	SC	0	27.6654	0	35.1222	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	65.0	0	SC	0	27.6362	0	35.1247	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	66.0	0	SC	0	27.6343	0	35.1388	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	67.0	0	SC	0	27.6347	0	35.1535	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	68.0	0	SC	0	27.6044	0	35.1545	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	69.0	0	SC	0	27.5373	0	35.1475	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	70.0	0	SC	0	27.5717	0	35.1452	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	71.0	0	SC	0	27.5123	0	35.1432	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	72.0	0	SC	0	27.5015	0	35.1396	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	73.0	0	SC	0	27.5053	0	35.1390	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	74.0	0	SC	0	27.4708	0	35.1381	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	75.0	0	SC	0	27.4069	0	35.1390	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	76.0	0	SC	0	27.3306	0	35.1409	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	77.0	0	SC	0	27.3167	0	35.1415	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	78.0	0	SC	0	27.2626	0	35.1447	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	79.0	0	SC	0	27.2373	0	35.1424	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	80.0	0	SC	0	27.2176	0	35.1434	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	81.0	0	SC	0	27.2271	0	35.1437	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	82.0	0	SC	0	27.1847	0	35.1492	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	83.0	0	SC	0	27.1643	0	35.1534	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	84.0	0	SC	0	27.1392	0	35.1535	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	85.0	0	SC	0	27.1150	0	35.1530	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	86.0	0	SC	0	27.0987	0	35.1527	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	87.0	0	SC	0	27.0814	0	35.1516	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	88.0	0	SC	0	27.0714	0	35.1529	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	89.0	0	SC	0	27.0437	0	35.1552	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	90.0	0	SC	0	26.9862	0	35.1567	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	91.0	0	SC	0	26.9672	0	35.1559	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	92.0	0	SC	0	26.9478	0	35.1556	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	93.0	0	SC	0	26.8997	0	35.1550	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	94.0	0	SC	0	26.8702	0	35.1551	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	95.0	0	SC	0	26.8525	0	35.1554	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	96.0	0	SC	0	26.8249	0	35.1567	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	97.0	0	SC	0	26.7969	0	35.1581	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	98.0	0	SC	0	26.7456	0	35.1596	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	99.0	0	SC	0	26.7342	0	35.1597	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	100.0	0	SC	0	26.7547	0	35.1595	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	101.0	0	SC	0	26.6822	0	35.1637	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	102.0	0	SC	0	26.6345	0	35.1693	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	103.0	0	SC	0	26.6047	0	35.1742	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	104.0	0	SC	0	26.6495	0	35.1672	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	105.0	0	SC	0	26.6260	0	35.1708	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	106.0	0	SC	0	26.5926	0	35.1751	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	107.0	0	SC	0	26.5615	0	35.1770	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	108.0	0	SC	0	26.5120	0	35.1768	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	109.0	0	SC	0	26.4479	0	35.1786	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	110.0	0	SC	0	26.4095	0	35.1813	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	111.0	0	SC	0	26.3635	0	35.1838	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	112.0	0	SC	0	26.2640	0	35.1897	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	113.0	0	SC	0	26.1811	0	35.1950	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	114.0	0	SC	0	26.1195	0	35.1973	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	115.0	0	SC	0	26.0869	0	35.1980	0	4.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	116.0	0	SC	0	26.0613	0	35.1995	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	117.0	0	SC	0	26.0443	0	35.2007	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	118.0	0	SC	0	26.0151	0	35.2022	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	119.0	0	SC	0	25.9961	0	35.2037	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	120.0	0	SC	0	25.9831	0	35.2050	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	121.0	0	SC	0	25.9410	0	35.2093	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	122.0	0	SC	0	25.8563	0	35.2151	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	123.0	0	SC	0	25.7704	0	35.2194	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	124.0	0	SC	0	25.6271	0	35.2287	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	125.0	0	SC	0	25.5558	0	35.2312	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	126.0	0	SC	0	25.4724	0	35.2351	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	127.0	0	SC	0	25.4228	0	35.2361	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	128.0	0	SC	0	25.3519	0	35.2387	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	129.0	0	SC	0	25.2838	0	35.2428	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	130.0	0	SC	0	25.2369	0	35.2465	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	131.0	0	SC	0	25.1883	0	35.2498	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	132.0	0	SC	0	25.0719	0	35.2563	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	133.0	0	SC	0	24.9389	0	35.2610	0	4.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	134.0	0	SC	0	24.8707	0	35.2634	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	135.0	0	SC	0	24.7883	0	35.2660	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	136.0	0	SC	0	24.7095	0	35.2672	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	137.0	0	SC	0	24.4980	0	35.2712	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	138.0	0	SC	0	24.3743	0	35.2721	0	4.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	139.0	0	SC	0	24.3584	0	35.2721	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	140.0	0	SC	0	24.3512	0	35.2731	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	141.0	0	SC	0	24.3237	0	35.2734	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	142.0	0	SC	0	24.2043	0	35.2759	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	143.0	0	SC	0	24.0429	0	35.2756	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	144.0	0	SC	0	23.7952	0	35.2749	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	145.0	0	SC	0	23.6831	0	35.2725	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	146.0	0	SC	0	23.6006	0	35.2708	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	147.0	0	SC	0	23.3852	0	35.2634	0	4.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	148.0	0	SC	0	23.1600	0	35.2563	0	4.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	149.0	0	SC	0	23.1044	0	35.2546	0	4.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	150.0	0	SC	0	23.0629	0	35.2541	0	4.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	151.0	0	SC	0	22.9999	0	35.2526	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	152.0	0	SC	0	22.9447	0	35.2506	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	153.0	0	SC	0	22.8933	0	35.2488	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	154.0	0	SC	0	22.8286	0	35.2473	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	155.0	0	SC	0	22.7600	0	35.2455	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	156.0	0	SC	0	22.6292	0	35.2389	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	157.0	0	SC	0	22.4709	0	35.2299	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	158.0	0	SC	0	22.3250	0	35.2204	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	159.0	0	SC	0	22.1714	0	35.2092	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	160.0	0	SC	0	22.0567	0	35.2013	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	161.0	0	SC	0	21.9502	0	35.1961	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	162.0	0	SC	0	21.7822	0	35.1857	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	163.0	0	SC	0	21.6991	0	35.1791	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	164.0	0	SC	0	21.6933	0	35.1793	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	165.0	0	SC	0	21.6729	0	35.1779	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	166.0	0	SC	0	21.5968	0	35.1732	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	167.0	0	SC	0	21.5513	0	35.1703	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	168.0	0	SC	0	21.5016	0	35.1668	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	169.0	0	SC	0	21.4589	0	35.1634	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	170.0	0	SC	0	21.2030	0	35.1402	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	171.0	0	SC	0	21.0071	0	35.1239	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	172.0	0	SC	0	20.9697	0	35.1210	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	173.0	0	SC	0	20.9339	0	35.1182	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	174.0	0	SC	0	20.8943	0	35.1151	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	175.0	0	SC	0	20.8100	0	35.1078	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	176.0	0	SC	0	20.6348	0	35.0916	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	177.0	0	SC	0	20.5320	0	35.0807	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	178.0	0	SC	0	20.5043	0	35.0779	0	4.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	179.0	0	SC	0	20.4418	0	35.0710	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	180.0	0	SC	0	20.3660	0	35.0616	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	181.0	0	SC	0	20.2772	0	35.0512	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	182.0	0	SC	0	20.1962	0	35.0396	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	183.0	0	SC	0	20.0821	0	35.0233	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	184.0	0	SC	0	20.0064	0	35.0132	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	185.0	0	SC	0	19.9170	0	35.0003	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	186.0	0	SC	0	19.7799	0	34.9831	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	187.0	0	SC	0	19.5987	0	34.9585	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	188.0	0	SC	0	19.4849	0	34.9412	0	4.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	189.0	0	SC	0	19.4215	0	34.9332	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	190.0	0	SC	0	19.3722	0	34.9285	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	191.0	0	SC	0	19.3475	0	34.9262	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	192.0	0	SC	0	19.3116	0	34.9219	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	193.0	0	SC	0	19.2815	0	34.9186	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	194.0	0	SC	0	19.2363	0	34.9138	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	195.0	0	SC	0	19.1180	0	34.9011	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	196.0	0	SC	0	18.7494	0	34.8655	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	197.0	0	SC	0	18.5109	0	34.8434	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	198.0	0	SC	0	18.3721	0	34.8315	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	199.0	0	SC	0	18.2645	0	34.8219	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	200.0	0	SC	0	18.1898	0	34.8157	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	201.0	0	SC	0	18.1250	0	34.8100	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	202.0	0	SC	0	17.9637	0	34.7963	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	203.0	0	SC	0	17.7168	0	34.7742	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	204.0	0	SC	0	17.4991	0	34.7548	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	205.0	0	SC	0	17.4038	0	34.7446	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	206.0	0	SC	0	17.3301	0	34.7365	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	207.0	0	SC	0	17.1372	0	34.7171	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	208.0	0	SC	0	16.9940	0	34.7036	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	209.0	0	SC	0	16.9400	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	210.0	0	SC	0	16.8927	0	34.6912	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	211.0	0	SC	0	16.8278	0	34.6856	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	212.0	0	SC	0	16.7417	0	34.6786	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	213.0	0	SC	0	16.6530	0	34.6706	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	214.0	0	SC	0	16.6302	0	34.6684	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	215.0	0	SC	0	16.5905	0	34.6644	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	216.0	0	SC	0	16.5654	0	34.6625	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	217.0	0	SC	0	16.5555	0	34.6619	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	218.0	0	SC	0	16.5396	0	34.6611	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	219.0	0	SC	0	16.5376	0	34.6611	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	220.0	0	SC	0	16.5351	0	34.6610	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	221.0	0	SC	0	16.4404	0	34.6513	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	222.0	0	SC	0	16.3893	0	34.6457	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	223.0	0	SC	0	16.3692	0	34.6435	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	224.0	0	SC	0	16.3496	0	34.6414	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	225.0	0	SC	0	16.3313	0	34.6395	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	226.0	0	SC	0	16.2961	0	34.6355	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	227.0	0	SC	0	16.1851	0	34.6248	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	228.0	0	SC	0	16.0531	0	34.6119	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	229.0	0	SC	0	15.9802	0	34.6042	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	230.0	0	SC	0	15.8729	0	34.5953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	231.0	0	SC	0	15.7819	0	34.5862	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	232.0	0	SC	0	15.6607	0	34.5748	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	233.0	0	SC	0	15.5571	0	34.5636	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	234.0	0	SC	0	15.4910	0	34.5585	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	235.0	0	SC	0	15.4653	0	34.5561	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	236.0	0	SC	0	15.4304	0	34.5533	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	237.0	0	SC	0	15.3770	0	34.5484	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	238.0	0	SC	0	15.3345	0	34.5444	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	239.0	0	SC	0	15.3050	0	34.5419	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	240.0	0	SC	0	15.2888	0	34.5407	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	241.0	0	SC	0	15.2546	0	34.5376	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	242.0	0	SC	0	15.2127	0	34.5336	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	243.0	0	SC	0	15.1029	0	34.5237	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	244.0	0	SC	0	14.9153	0	34.5064	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	245.0	0	SC	0	14.7648	0	34.4913	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	246.0	0	SC	0	14.5990	0	34.4769	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	247.0	0	SC	0	14.4909	0	34.4681	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	248.0	0	SC	0	14.3592	0	34.4582	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	249.0	0	SC	0	14.2607	0	34.4498	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	250.0	0	SC	0	14.1848	0	34.4431	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	251.0	0	SC	0	14.1380	0	34.4400	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	252.0	0	SC	0	14.1246	0	34.4402	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	253.0	0	SC	0	14.1122	0	34.4400	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	254.0	0	SC	0	14.0974	0	34.4394	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	255.0	0	SC	0	14.0660	0	34.4373	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	256.0	0	SC	0	14.0493	0	34.4361	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	257.0	0	SC	0	14.0364	0	34.4358	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	258.0	0	SC	0	14.0068	0	34.4341	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	259.0	0	SC	0	13.9861	0	34.4326	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	260.0	0	SC	0	13.8804	0	34.4251	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	261.0	0	SC	0	13.8415	0	34.4204	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	262.0	0	SC	0	13.8022	0	34.4162	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	263.0	0	SC	0	13.7385	0	34.4104	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	264.0	0	SC	0	13.6776	0	34.4052	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	265.0	0	SC	0	13.6457	0	34.4027	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	266.0	0	SC	0	13.6301	0	34.4015	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	267.0	0	SC	0	13.5687	0	34.3967	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	268.0	0	SC	0	13.5114	0	34.3925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	269.0	0	SC	0	13.4344	0	34.3873	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	270.0	0	SC	0	13.3485	0	34.3816	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	271.0	0	SC	0	13.3070	0	34.3789	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	272.0	0	SC	0	13.2877	0	34.3780	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	273.0	0	SC	0	13.2630	0	34.3763	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	274.0	0	SC	0	13.2013	0	34.3730	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	275.0	0	SC	0	13.1855	0	34.3720	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	276.0	0	SC	0	13.1434	0	34.3695	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	277.0	0	SC	0	13.0536	0	34.3636	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	278.0	0	SC	0	12.9336	0	34.3564	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	279.0	0	SC	0	12.8132	0	34.3491	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	280.0	0	SC	0	12.7043	0	34.3425	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	281.0	0	SC	0	12.6409	0	34.3382	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	282.0	0	SC	0	12.6004	0	34.3357	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	283.0	0	SC	0	12.5571	0	34.3333	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	284.0	0	SC	0	12.4977	0	34.3311	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	285.0	0	SC	0	12.4697	0	34.3303	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	286.0	0	SC	0	12.4168	0	34.3273	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	287.0	0	SC	0	12.3097	0	34.3220	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	288.0	0	SC	0	12.2605	0	34.3191	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	289.0	0	SC	0	12.2006	0	34.3168	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	290.0	0	SC	0	12.1044	0	34.3144	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	291.0	0	SC	0	12.0244	0	34.3108	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	292.0	0	SC	0	11.9952	0	34.3091	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	293.0	0	SC	0	11.9594	0	34.3075	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	294.0	0	SC	0	11.8718	0	34.3051	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	295.0	0	SC	0	11.8229	0	34.3029	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	296.0	0	SC	0	11.7811	0	34.3007	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	297.0	0	SC	0	11.7513	0	34.2995	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	298.0	0	SC	0	11.7216	0	34.2995	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	299.0	0	SC	0	11.7141	0	34.3004	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	300.0	0	SC	0	11.7093	0	34.3014	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	301.0	0	SC	0	11.6997	0	34.3025	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	302.0	0	SC	0	11.6797	0	34.3016	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	303.0	0	SC	0	11.6128	0	34.2986	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	304.0	0	SC	0	11.4100	0	34.2909	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	305.0	0	SC	0	11.3273	0	34.2847	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	306.0	0	SC	0	11.2474	0	34.2830	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	307.0	0	SC	0	11.2262	0	34.2822	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	308.0	0	SC	0	11.2170	0	34.2817	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	309.0	0	SC	0	11.2116	0	34.2817	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	310.0	0	SC	0	11.2108	0	34.2819	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	311.0	0	SC	0	11.2100	0	34.2822	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	312.0	0	SC	0	11.2074	0	34.2826	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	313.0	0	SC	0	11.1868	0	34.2827	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	314.0	0	SC	0	11.1325	0	34.2831	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	315.0	0	SC	0	11.0440	0	34.2816	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	316.0	0	SC	0	11.0051	0	34.2798	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	317.0	0	SC	0	10.9268	0	34.2759	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	318.0	0	SC	0	10.7939	0	34.2730	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	319.0	0	SC	0	10.7397	0	34.2694	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	320.0	0	SC	0	10.6545	0	34.2598	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	321.0	0	SC	0	10.6161	0	34.2558	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	322.0	0	SC	0	10.6013	0	34.2553	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	323.0	0	SC	0	10.5846	0	34.2566	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	324.0	0	SC	0	10.5668	0	34.2575	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	325.0	0	SC	0	10.5357	0	34.2569	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	326.0	0	SC	0	10.4576	0	34.2541	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	327.0	0	SC	0	10.4197	0	34.2532	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	328.0	0	SC	0	10.3783	0	34.2510	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	329.0	0	SC	0	10.3410	0	34.2498	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	330.0	0	SC	0	10.3083	0	34.2506	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	331.0	0	SC	0	10.2667	0	34.2523	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	332.0	0	SC	0	10.2575	0	34.2530	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	333.0	0	SC	0	10.2528	0	34.2540	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	334.0	0	SC	0	10.2468	0	34.2555	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	335.0	0	SC	0	10.1987	0	34.2572	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	336.0	0	SC	0	10.1350	0	34.2573	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	337.0	0	SC	0	10.0937	0	34.2586	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	338.0	0	SC	0	10.0774	0	34.2588	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	339.0	0	SC	0	10.0583	0	34.2593	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	340.0	0	SC	0	10.0311	0	34.2588	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	341.0	0	SC	0	10.0242	0	34.2583	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	342.0	0	SC	0	10.0126	0	34.2572	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	343.0	0	SC	0	9.9942	0	34.2557	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	344.0	0	SC	0	9.9619	0	34.2537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	345.0	0	SC	0	9.9398	0	34.2531	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	346.0	0	SC	0	9.8919	0	34.2534	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	347.0	0	SC	0	9.8063	0	34.2569	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	348.0	0	SC	0	9.7480	0	34.2590	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	349.0	0	SC	0	9.7348	0	34.2617	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	350.0	0	SC	0	9.7334	0	34.2669	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	351.0	0	SC	0	9.7323	0	34.2708	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	352.0	0	SC	0	9.7156	0	34.2765	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	353.0	0	SC	0	9.6671	0	34.2800	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	354.0	0	SC	0	9.6381	0	34.2808	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	355.0	0	SC	0	9.5746	0	34.2832	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	356.0	0	SC	0	9.5508	0	34.2834	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	357.0	0	SC	0	9.5407	0	34.2844	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	358.0	0	SC	0	9.5244	0	34.2856	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	359.0	0	SC	0	9.5033	0	34.2857	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	360.0	0	SC	0	9.4233	0	34.2942	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	361.0	0	SC	0	9.3908	0	34.2958	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	362.0	0	SC	0	9.3786	0	34.2961	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	363.0	0	SC	0	9.3736	0	34.2968	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	364.0	0	SC	0	9.3678	0	34.2979	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	365.0	0	SC	0	9.3614	0	34.2984	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	366.0	0	SC	0	9.3573	0	34.2988	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	367.0	0	SC	0	9.3514	0	34.2993	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	368.0	0	SC	0	9.3389	0	34.3003	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	369.0	0	SC	0	9.3205	0	34.3006	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	370.0	0	SC	0	9.3054	0	34.3006	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	371.0	0	SC	0	9.2959	0	34.3007	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	372.0	0	SC	0	9.2888	0	34.3011	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	373.0	0	SC	0	9.2662	0	34.3016	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	374.0	0	SC	0	9.2224	0	34.3021	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	375.0	0	SC	0	9.1025	0	34.2999	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	376.0	0	SC	0	9.0143	0	34.2971	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	377.0	0	SC	0	9.0077	0	34.2969	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	378.0	0	SC	0	9.0015	0	34.2973	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	379.0	0	SC	0	8.9991	0	34.2977	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	380.0	0	SC	0	8.9968	0	34.2981	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	381.0	0	SC	0	9.0003	0	34.2993	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	382.0	0	SC	0	9.0007	0	34.3019	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	383.0	0	SC	0	8.9401	0	34.2995	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	384.0	0	SC	0	8.8168	0	34.2879	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	385.0	0	SC	0	8.7557	0	34.2831	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	386.0	0	SC	0	8.7160	0	34.2802	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	387.0	0	SC	0	8.7021	0	34.2794	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	388.0	0	SC	0	8.6926	0	34.2784	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	389.0	0	SC	0	8.6650	0	34.2766	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	390.0	0	SC	0	8.6360	0	34.2763	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	391.0	0	SC	0	8.6210	0	34.2771	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	392.0	0	SC	0	8.5858	0	34.2802	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	393.0	0	SC	0	8.5568	0	34.2824	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	394.0	0	SC	0	8.5475	0	34.2856	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	395.0	0	SC	0	8.5638	0	34.2928	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	396.0	0	SC	0	8.6090	0	34.3080	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	397.0	0	SC	0	8.6432	0	34.3183	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	398.0	0	SC	0	8.7242	0	34.3455	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	399.0	0	SC	0	8.7290	0	34.3507	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	400.0	0	SC	0	8.7017	0	34.3470	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	401.0	0	SC	0	8.5871	0	34.3303	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	402.0	0	SC	0	8.5440	0	34.3297	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	403.0	0	SC	0	8.5347	0	34.3326	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	404.0	0	SC	0	8.5263	0	34.3389	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	405.0	0	SC	0	8.5361	0	34.3434	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	406.0	0	SC	0	8.5485	0	34.3480	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	407.0	0	SC	0	8.6073	0	34.3683	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	408.0	0	SC	0	8.6349	0	34.3776	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	409.0	0	SC	0	8.6593	0	34.3919	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	410.0	0	SC	0	8.6232	0	34.3945	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	411.0	0	SC	0	8.6067	0	34.3932	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	412.0	0	SC	0	8.6018	0	34.3954	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	413.0	0	SC	0	8.5997	0	34.4017	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	414.0	0	SC	0	8.5599	0	34.4022	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	415.0	0	SC	0	8.5454	0	34.4052	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	416.0	0	SC	0	8.5468	0	34.4104	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	417.0	0	SC	0	8.5086	0	34.4135	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	418.0	0	SC	0	8.5027	0	34.4149	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	419.0	0	SC	0	8.5027	0	34.4154	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	420.0	0	SC	0	8.4942	0	34.4159	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	421.0	0	SC	0	8.4872	0	34.4179	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	422.0	0	SC	0	8.4912	0	34.4236	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	423.0	0	SC	0	8.4893	0	34.4257	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	424.0	0	SC	0	8.4836	0	34.4277	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	425.0	0	SC	0	8.4796	0	34.4285	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	426.0	0	SC	0	8.4660	0	34.4285	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	427.0	0	SC	0	8.4369	0	34.4272	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	428.0	0	SC	0	8.3921	0	34.4258	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	429.0	0	SC	0	8.3528	0	34.4251	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	430.0	0	SC	0	8.3399	0	34.4275	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	431.0	0	SC	0	8.3271	0	34.4276	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	432.0	0	SC	0	8.3187	0	34.4279	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	433.0	0	SC	0	8.3183	0	34.4278	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	434.0	0	SC	0	8.3183	0	34.4287	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	435.0	0	SC	0	8.3146	0	34.4291	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	436.0	0	SC	0	8.3027	0	34.4281	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	437.0	0	SC	0	8.2898	0	34.4278	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	438.0	0	SC	0	8.2763	0	34.4278	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	439.0	0	SC	0	8.2588	0	34.4270	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	440.0	0	SC	0	8.2266	0	34.4241	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	441.0	0	SC	0	8.2041	0	34.4302	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	442.0	0	SC	0	8.2024	0	34.4321	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	443.0	0	SC	0	8.2007	0	34.4322	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	444.0	0	SC	0	8.1998	0	34.4324	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	445.0	0	SC	0	8.1989	0	34.4326	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	446.0	0	SC	0	8.1987	0	34.4336	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	447.0	0	SC	0	8.1978	0	34.4343	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	448.0	0	SC	0	8.1912	0	34.4346	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	449.0	0	SC	0	8.1734	0	34.4348	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	450.0	0	SC	0	8.1523	0	34.4346	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	451.0	0	SC	0	8.1291	0	34.4345	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	452.0	0	SC	0	8.1028	0	34.4354	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	453.0	0	SC	0	8.0896	0	34.4367	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	454.0	0	SC	0	8.0720	0	34.4377	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	455.0	0	SC	0	8.0562	0	34.4385	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	456.0	0	SC	0	8.0530	0	34.4386	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	457.0	0	SC	0	8.0494	0	34.4387	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	458.0	0	SC	0	8.0418	0	34.4388	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	459.0	0	SC	0	8.0222	0	34.4385	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	460.0	0	SC	0	8.0084	0	34.4376	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	461.0	0	SC	0	8.0007	0	34.4367	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	462.0	0	SC	0	7.9889	0	34.4361	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	463.0	0	SC	0	7.9838	0	34.4358	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	464.0	0	SC	0	7.9797	0	34.4354	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	465.0	0	SC	0	7.9762	0	34.4348	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	466.0	0	SC	0	7.9689	0	34.4339	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	467.0	0	SC	0	7.9491	0	34.4313	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	468.0	0	SC	0	7.8480	0	34.4186	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	469.0	0	SC	0	7.7830	0	34.4103	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	470.0	0	SC	0	7.7806	0	34.4095	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	471.0	0	SC	0	7.7684	0	34.4080	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	472.0	0	SC	0	7.7648	0	34.4099	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	473.0	0	SC	0	7.7175	0	34.4071	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	474.0	0	SC	0	7.6827	0	34.4058	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	475.0	0	SC	0	7.6547	0	34.4036	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	476.0	0	SC	0	7.6496	0	34.4056	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	477.0	0	SC	0	7.6683	0	34.4126	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	478.0	0	SC	0	7.6760	0	34.4159	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	479.0	0	SC	0	7.6974	0	34.4234	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	480.0	0	SC	0	7.7256	0	34.4323	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	481.0	0	SC	0	7.7283	0	34.4330	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	482.0	0	SC	0	7.7264	0	34.4332	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	483.0	0	SC	0	7.7227	0	34.4349	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	484.0	0	SC	0	7.7190	0	34.4352	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	485.0	0	SC	0	7.7010	0	34.4328	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	486.0	0	SC	0	7.6915	0	34.4313	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	487.0	0	SC	0	7.6769	0	34.4296	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	488.0	0	SC	0	7.6665	0	34.4281	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	489.0	0	SC	0	7.6538	0	34.4261	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	490.0	0	SC	0	7.6380	0	34.4240	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	491.0	0	SC	0	7.6376	0	34.4239	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	492.0	0	SC	0	7.6361	0	34.4235	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	493.0	0	SC	0	7.6047	0	34.4185	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	494.0	0	SC	0	7.5552	0	34.4117	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	495.0	0	SC	0	7.5410	0	34.4105	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	496.0	0	SC	0	7.5821	0	34.4241	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	497.0	0	SC	0	7.6506	0	34.4452	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	498.0	0	SC	0	7.6654	0	34.4501	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	499.0	0	SC	0	7.6612	0	34.4510	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	500.0	0	SC	0	7.6558	0	34.4513	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	501.0	0	SC	0	7.6525	0	34.4512	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	502.0	0	SC	0	7.6487	0	34.4518	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	503.0	0	SC	0	7.6426	0	34.4518	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	504.0	0	SC	0	7.6340	0	34.4513	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	505.0	0	SC	0	7.6306	0	34.4509	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	506.0	0	SC	0	7.6144	0	34.4499	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	507.0	0	SC	0	7.6058	0	34.4494	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	508.0	0	SC	0	7.5958	0	34.4493	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	509.0	0	SC	0	7.5777	0	34.4490	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	510.0	0	SC	0	7.5670	0	34.4508	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	511.0	0	SC	0	7.5329	0	34.4510	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	512.0	0	SC	0	7.5136	0	34.4504	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	513.0	0	SC	0	7.4983	0	34.4497	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	514.0	0	SC	0	7.4576	0	34.4470	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	515.0	0	SC	0	7.4358	0	34.4448	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	516.0	0	SC	0	7.4148	0	34.4433	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	517.0	0	SC	0	7.3861	0	34.4411	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	518.0	0	SC	0	7.3754	0	34.4396	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	519.0	0	SC	0	7.3404	0	34.4364	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	520.0	0	SC	0	7.3186	0	34.4349	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	521.0	0	SC	0	7.3257	0	34.4384	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	522.0	0	SC	0	7.3212	0	34.4392	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	523.0	0	SC	0	7.3151	0	34.4388	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	524.0	0	SC	0	7.3099	0	34.4390	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	525.0	0	SC	0	7.3005	0	34.4388	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	526.0	0	SC	0	7.2835	0	34.4382	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	527.0	0	SC	0	7.2686	0	34.4371	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	528.0	0	SC	0	7.2545	0	34.4357	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	529.0	0	SC	0	7.2508	0	34.4360	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	530.0	0	SC	0	7.2533	0	34.4379	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	531.0	0	SC	0	7.2483	0	34.4380	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	532.0	0	SC	0	7.2442	0	34.4380	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	533.0	0	SC	0	7.2424	0	34.4392	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	534.0	0	SC	0	7.2501	0	34.4430	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	535.0	0	SC	0	7.2447	0	34.4462	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	536.0	0	SC	0	7.2251	0	34.4444	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	537.0	0	SC	0	7.2012	0	34.4415	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	538.0	0	SC	0	7.1577	0	34.4372	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	539.0	0	SC	0	7.0862	0	34.4304	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	540.0	0	SC	0	7.0503	0	34.4270	0	1.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	541.0	0	SC	0	7.0417	0	34.4271	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	542.0	0	SC	0	7.0344	0	34.4272	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	543.0	0	SC	0	7.0339	0	34.4281	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	544.0	0	SC	0	7.0331	0	34.4281	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	545.0	0	SC	0	7.0347	0	34.4289	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	546.0	0	SC	0	7.0435	0	34.4313	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	547.0	0	SC	0	7.0483	0	34.4331	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	548.0	0	SC	0	7.0506	0	34.4341	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	549.0	0	SC	0	7.0564	0	34.4361	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	550.0	0	SC	0	7.0900	0	34.4467	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	551.0	0	SC	0	7.1010	0	34.4513	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	552.0	0	SC	0	7.0892	0	34.4503	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	553.0	0	SC	0	7.0795	0	34.4489	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	554.0	0	SC	0	7.0714	0	34.4486	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	555.0	0	SC	0	7.0543	0	34.4489	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	556.0	0	SC	0	7.0386	0	34.4475	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	557.0	0	SC	0	7.0285	0	34.4460	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	558.0	0	SC	0	7.0259	0	34.4471	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	559.0	0	SC	0	7.0361	0	34.4517	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	560.0	0	SC	0	7.0420	0	34.4540	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	561.0	0	SC	0	7.0348	0	34.4542	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	562.0	0	SC	0	7.0345	0	34.4549	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	563.0	0	SC	0	7.0196	0	34.4540	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	564.0	0	SC	0	6.9950	0	34.4517	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	565.0	0	SC	0	6.9738	0	34.4495	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	566.0	0	SC	0	6.9363	0	34.4461	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	567.0	0	SC	0	6.9203	0	34.4450	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	568.0	0	SC	0	6.9132	0	34.4450	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	569.0	0	SC	0	6.9115	0	34.4448	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	570.0	0	SC	0	6.9015	0	34.4444	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	571.0	0	SC	0	6.8890	0	34.4437	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	572.0	0	SC	0	6.8837	0	34.4433	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	573.0	0	SC	0	6.8752	0	34.4426	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	574.0	0	SC	0	6.8602	0	34.4415	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	575.0	0	SC	0	6.8508	0	34.4403	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	576.0	0	SC	0	6.8493	0	34.4407	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	577.0	0	SC	0	6.8435	0	34.4405	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	578.0	0	SC	0	6.8332	0	34.4392	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	579.0	0	SC	0	6.8218	0	34.4380	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	580.0	0	SC	0	6.8000	0	34.4358	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	581.0	0	SC	0	6.7756	0	34.4332	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	582.0	0	SC	0	6.7622	0	34.4328	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	583.0	0	SC	0	6.7564	0	34.4331	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	584.0	0	SC	0	6.7449	0	34.4326	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	585.0	0	SC	0	6.7325	0	34.4323	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	586.0	0	SC	0	6.7164	0	34.4333	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	587.0	0	SC	0	6.7158	0	34.4337	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	588.0	0	SC	0	6.7161	0	34.4338	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	589.0	0	SC	0	6.7106	0	34.4354	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	590.0	0	SC	0	6.7098	0	34.4383	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	591.0	0	SC	0	6.7105	0	34.4393	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	592.0	0	SC	0	6.7039	0	34.4412	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	593.0	0	SC	0	6.6999	0	34.4424	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	594.0	0	SC	0	6.6955	0	34.4421	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	595.0	0	SC	0	6.6935	0	34.4421	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	596.0	0	SC	0	6.6916	0	34.4421	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	597.0	0	SC	0	6.6683	0	34.4413	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	598.0	0	SC	0	6.6558	0	34.4403	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	599.0	0	SC	0	6.6486	0	34.4398	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	600.0	0	SC	0	6.6435	0	34.4394	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	601.0	0	SC	0	6.6428	0	34.4403	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	602.0	0	SC	0	6.6396	0	34.4408	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	603.0	0	SC	0	6.6345	0	34.4406	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	604.0	0	SC	0	6.6243	0	34.4391	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	605.0	0	SC	0	6.6153	0	34.4373	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	606.0	0	SC	0	6.6217	0	34.4388	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	607.0	0	SC	0	6.6193	0	34.4393	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	608.0	0	SC	0	6.6067	0	34.4373	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	609.0	0	SC	0	6.6081	0	34.4391	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	610.0	0	SC	0	6.6015	0	34.4388	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	611.0	0	SC	0	6.5968	0	34.4388	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	612.0	0	SC	0	6.5959	0	34.4391	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	613.0	0	SC	0	6.5941	0	34.4395	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	614.0	0	SC	0	6.5918	0	34.4409	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	615.0	0	SC	0	6.5896	0	34.4418	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	616.0	0	SC	0	6.5870	0	34.4423	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	617.0	0	SC	0	6.5854	0	34.4428	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	618.0	0	SC	0	6.5851	0	34.4428	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	619.0	0	SC	0	6.5819	0	34.4428	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	620.0	0	SC	0	6.5797	0	34.4430	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	621.0	0	SC	0	6.5819	0	34.4438	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	622.0	0	SC	0	6.5927	0	34.4472	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	623.0	0	SC	0	6.6117	0	34.4533	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	624.0	0	SC	0	6.6220	0	34.4570	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	625.0	0	SC	0	6.6330	0	34.4597	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	626.0	0	SC	0	6.6369	0	34.4606	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	627.0	0	SC	0	6.6428	0	34.4624	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	628.0	0	SC	0	6.6552	0	34.4662	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	629.0	0	SC	0	6.6637	0	34.4694	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	630.0	0	SC	0	6.6612	0	34.4703	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	631.0	0	SC	0	6.6532	0	34.4705	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	632.0	0	SC	0	6.6440	0	34.4706	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	633.0	0	SC	0	6.6317	0	34.4707	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	634.0	0	SC	0	6.6262	0	34.4711	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	635.0	0	SC	0	6.6194	0	34.4717	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	636.0	0	SC	0	6.6152	0	34.4721	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	637.0	0	SC	0	6.6105	0	34.4724	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	638.0	0	SC	0	6.6059	0	34.4729	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	639.0	0	SC	0	6.6028	0	34.4730	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	640.0	0	SC	0	6.5998	0	34.4734	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	641.0	0	SC	0	6.5946	0	34.4738	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	642.0	0	SC	0	6.5914	0	34.4737	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	643.0	0	SC	0	6.5910	0	34.4738	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	644.0	0	SC	0	6.5909	0	34.4738	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	645.0	0	SC	0	6.5902	0	34.4738	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	646.0	0	SC	0	6.5877	0	34.4739	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	647.0	0	SC	0	6.5861	0	34.4743	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	648.0	0	SC	0	6.5852	0	34.4743	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	649.0	0	SC	0	6.5823	0	34.4743	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	650.0	0	SC	0	6.5784	0	34.4746	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	651.0	0	SC	0	6.5657	0	34.4747	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	652.0	0	SC	0	6.5455	0	34.4735	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	653.0	0	SC	0	6.5237	0	34.4714	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	654.0	0	SC	0	6.5105	0	34.4697	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	655.0	0	SC	0	6.5060	0	34.4692	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	656.0	0	SC	0	6.5021	0	34.4685	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	657.0	0	SC	0	6.5007	0	34.4685	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	658.0	0	SC	0	6.4992	0	34.4686	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	659.0	0	SC	0	6.4954	0	34.4685	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	660.0	0	SC	0	6.4895	0	34.4682	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	661.0	0	SC	0	6.4813	0	34.4677	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	662.0	0	SC	0	6.4645	0	34.4668	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	663.0	0	SC	0	6.4418	0	34.4661	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	664.0	0	SC	0	6.4277	0	34.4661	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	665.0	0	SC	0	6.4274	0	34.4657	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	666.0	0	SC	0	6.4272	0	34.4658	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	667.0	0	SC	0	6.4225	0	34.4661	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	668.0	0	SC	0	6.4120	0	34.4661	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	669.0	0	SC	0	6.4090	0	34.4655	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	670.0	0	SC	0	6.4061	0	34.4655	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	671.0	0	SC	0	6.3998	0	34.4653	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	672.0	0	SC	0	6.3955	0	34.4649	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	673.0	0	SC	0	6.3871	0	34.4644	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	674.0	0	SC	0	6.3871	0	34.4662	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	675.0	0	SC	0	6.3913	0	34.4686	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	676.0	0	SC	0	6.3956	0	34.4720	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	677.0	0	SC	0	6.3939	0	34.4739	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	678.0	0	SC	0	6.3885	0	34.4753	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	679.0	0	SC	0	6.3889	0	34.4754	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	680.0	0	SC	0	6.3882	0	34.4762	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	681.0	0	SC	0	6.3842	0	34.4765	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	682.0	0	SC	0	6.3769	0	34.4765	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	683.0	0	SC	0	6.3650	0	34.4769	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	684.0	0	SC	0	6.3588	0	34.4777	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	685.0	0	SC	0	6.3555	0	34.4782	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	686.0	0	SC	0	6.3514	0	34.4787	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	687.0	0	SC	0	6.3470	0	34.4789	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	688.0	0	SC	0	6.3432	0	34.4792	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	689.0	0	SC	0	6.3311	0	34.4797	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	690.0	0	SC	0	6.3220	0	34.4801	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	691.0	0	SC	0	6.3126	0	34.4802	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	692.0	0	SC	0	6.3078	0	34.4805	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	693.0	0	SC	0	6.3050	0	34.4805	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	694.0	0	SC	0	6.3049	0	34.4806	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	695.0	0	SC	0	6.3039	0	34.4808	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	696.0	0	SC	0	6.2998	0	34.4811	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	697.0	0	SC	0	6.2922	0	34.4811	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	698.0	0	SC	0	6.2864	0	34.4811	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	699.0	0	SC	0	6.2818	0	34.4811	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	700.0	0	SC	0	6.2754	0	34.4816	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	701.0	0	SC	0	6.2691	0	34.4818	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	702.0	0	SC	0	6.2649	0	34.4820	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	703.0	0	SC	0	6.2538	0	34.4823	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	704.0	0	SC	0	6.2470	0	34.4824	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	705.0	0	SC	0	6.2423	0	34.4825	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	706.0	0	SC	0	6.2348	0	34.4828	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	707.0	0	SC	0	6.2268	0	34.4829	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	708.0	0	SC	0	6.2190	0	34.4835	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	709.0	0	SC	0	6.2012	0	34.4844	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	710.0	0	SC	0	6.1880	0	34.4852	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	711.0	0	SC	0	6.1844	0	34.4853	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	712.0	0	SC	0	6.1830	0	34.4852	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	713.0	0	SC	0	6.1814	0	34.4855	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	714.0	0	SC	0	6.1791	0	34.4857	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	715.0	0	SC	0	6.1771	0	34.4860	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	716.0	0	SC	0	6.1753	0	34.4861	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	717.0	0	SC	0	6.1736	0	34.4861	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	718.0	0	SC	0	6.1708	0	34.4861	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	719.0	0	SC	0	6.1687	0	34.4863	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	720.0	0	SC	0	6.1613	0	34.4865	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	721.0	0	SC	0	6.1539	0	34.4870	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	722.0	0	SC	0	6.1494	0	34.4871	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	723.0	0	SC	0	6.1304	0	34.4876	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	724.0	0	SC	0	6.1178	0	34.4876	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	725.0	0	SC	0	6.1034	0	34.4879	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	726.0	0	SC	0	6.0951	0	34.4879	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	727.0	0	SC	0	6.0868	0	34.4884	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	728.0	0	SC	0	6.0786	0	34.4890	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	729.0	0	SC	0	6.0724	0	34.4891	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	730.0	0	SC	0	6.0543	0	34.4891	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	731.0	0	SC	0	6.0411	0	34.4893	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	732.0	0	SC	0	6.0385	0	34.4891	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	733.0	0	SC	0	6.0328	0	34.4891	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	734.0	0	SC	0	6.0237	0	34.4896	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	735.0	0	SC	0	6.0222	0	34.4896	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	736.0	0	SC	0	6.0174	0	34.4898	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	737.0	0	SC	0	6.0101	0	34.4903	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	738.0	0	SC	0	5.9968	0	34.4906	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	739.0	0	SC	0	5.9877	0	34.4906	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	740.0	0	SC	0	5.9849	0	34.4904	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	741.0	0	SC	0	5.9746	0	34.4906	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	742.0	0	SC	0	5.9605	0	34.4909	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	743.0	0	SC	0	5.9563	0	34.4910	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	744.0	0	SC	0	5.9459	0	34.4911	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	745.0	0	SC	0	5.9395	0	34.4912	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	746.0	0	SC	0	5.9327	0	34.4908	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	747.0	0	SC	0	5.9283	0	34.4906	0	1.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	748.0	0	SC	0	5.9245	0	34.4906	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	749.0	0	SC	0	5.9135	0	34.4913	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	750.0	0	SC	0	5.9091	0	34.4916	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	751.0	0	SC	0	5.9065	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	752.0	0	SC	0	5.9039	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	753.0	0	SC	0	5.9013	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	754.0	0	SC	0	5.8972	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	755.0	0	SC	0	5.8953	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	756.0	0	SC	0	5.8944	0	34.4919	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	757.0	0	SC	0	5.8913	0	34.4919	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	758.0	0	SC	0	5.8836	0	34.4919	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	759.0	0	SC	0	5.8783	0	34.4921	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	760.0	0	SC	0	5.8666	0	34.4921	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	761.0	0	SC	0	5.8561	0	34.4924	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	762.0	0	SC	0	5.8520	0	34.4927	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	763.0	0	SC	0	5.8470	0	34.4925	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	764.0	0	SC	0	5.8386	0	34.4920	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	765.0	0	SC	0	5.8338	0	34.4918	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	766.0	0	SC	0	5.8323	0	34.4917	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	767.0	0	SC	0	5.8300	0	34.4920	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	768.0	0	SC	0	5.8289	0	34.4920	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	769.0	0	SC	0	5.8270	0	34.4923	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	770.0	0	SC	0	5.8256	0	34.4923	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	771.0	0	SC	0	5.8246	0	34.4925	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	772.0	0	SC	0	5.8241	0	34.4926	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	773.0	0	SC	0	5.8234	0	34.4927	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	774.0	0	SC	0	5.8227	0	34.4928	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	775.0	0	SC	0	5.8220	0	34.4929	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	776.0	0	SC	0	5.8212	0	34.4931	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	777.0	0	SC	0	5.8206	0	34.4931	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	778.0	0	SC	0	5.8201	0	34.4932	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	779.0	0	SC	0	5.8189	0	34.4933	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	780.0	0	SC	0	5.8157	0	34.4935	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	781.0	0	SC	0	5.8134	0	34.4935	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	782.0	0	SC	0	5.8058	0	34.4938	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	783.0	0	SC	0	5.7862	0	34.4957	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	784.0	0	SC	0	5.7773	0	34.4958	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	785.0	0	SC	0	5.7669	0	34.4962	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	786.0	0	SC	0	5.7632	0	34.4962	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	787.0	0	SC	0	5.7614	0	34.4963	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	788.0	0	SC	0	5.7610	0	34.4962	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	789.0	0	SC	0	5.7593	0	34.4966	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	790.0	0	SC	0	5.7572	0	34.4971	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	791.0	0	SC	0	5.7547	0	34.4973	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	792.0	0	SC	0	5.7517	0	34.4971	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	793.0	0	SC	0	5.7492	0	34.4968	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	794.0	0	SC	0	5.7441	0	34.4970	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	795.0	0	SC	0	5.7393	0	34.4973	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	796.0	0	SC	0	5.7358	0	34.4975	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	797.0	0	SC	0	5.7338	0	34.4974	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	798.0	0	SC	0	5.7328	0	34.4974	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	799.0	0	SC	0	5.7282	0	34.4976	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	800.0	0	SC	0	5.7237	0	34.4979	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	801.0	0	SC	0	5.7160	0	34.4983	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	802.0	0	SC	0	5.7062	0	34.4990	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	803.0	0	SC	0	5.7033	0	34.4989	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	804.0	0	SC	0	5.6995	0	34.4988	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	805.0	0	SC	0	5.6919	0	34.4990	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	806.0	0	SC	0	5.6871	0	34.4991	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	807.0	0	SC	0	5.6835	0	34.4992	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	808.0	0	SC	0	5.6780	0	34.4992	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	809.0	0	SC	0	5.6760	0	34.4991	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	810.0	0	SC	0	5.6733	0	34.4991	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	811.0	0	SC	0	5.6714	0	34.4992	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	812.0	0	SC	0	5.6684	0	34.4990	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	813.0	0	SC	0	5.6607	0	34.4994	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	814.0	0	SC	0	5.6528	0	34.4998	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	815.0	0	SC	0	5.6451	0	34.5002	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	816.0	0	SC	0	5.6435	0	34.5004	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	817.0	0	SC	0	5.6402	0	34.5008	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	818.0	0	SC	0	5.6385	0	34.5009	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	819.0	0	SC	0	5.6305	0	34.5015	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	820.0	0	SC	0	5.6228	0	34.5018	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	821.0	0	SC	0	5.6164	0	34.5021	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	822.0	0	SC	0	5.6132	0	34.5021	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	823.0	0	SC	0	5.6126	0	34.5020	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	824.0	0	SC	0	5.6118	0	34.5021	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	825.0	0	SC	0	5.6086	0	34.5023	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	826.0	0	SC	0	5.6053	0	34.5023	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	827.0	0	SC	0	5.5990	0	34.5024	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	828.0	0	SC	0	5.5911	0	34.5025	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	829.0	0	SC	0	5.5874	0	34.5026	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	830.0	0	SC	0	5.5843	0	34.5026	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	831.0	0	SC	0	5.5832	0	34.5026	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	832.0	0	SC	0	5.5814	0	34.5026	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	833.0	0	SC	0	5.5775	0	34.5024	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	834.0	0	SC	0	5.5753	0	34.5022	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	835.0	0	SC	0	5.5738	0	34.5020	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	836.0	0	SC	0	5.5728	0	34.5019	0	1.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	837.0	0	SC	0	5.5721	0	34.5019	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	838.0	0	SC	0	5.5706	0	34.5020	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	839.0	0	SC	0	5.5687	0	34.5019	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	840.0	0	SC	0	5.5654	0	34.5021	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	841.0	0	SC	0	5.5606	0	34.5018	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	842.0	0	SC	0	5.5505	0	34.5010	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	843.0	0	SC	0	5.5404	0	34.4998	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	844.0	0	SC	0	5.5322	0	34.4989	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	845.0	0	SC	0	5.5248	0	34.4985	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	846.0	0	SC	0	5.5186	0	34.4982	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	847.0	0	SC	0	5.5039	0	34.4975	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	848.0	0	SC	0	5.4864	0	34.4965	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	849.0	0	SC	0	5.4711	0	34.4961	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	850.0	0	SC	0	5.4660	0	34.4959	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	851.0	0	SC	0	5.4559	0	34.4959	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	852.0	0	SC	0	5.4484	0	34.4959	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	853.0	0	SC	0	5.4458	0	34.4960	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	854.0	0	SC	0	5.4439	0	34.4972	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	855.0	0	SC	0	5.4454	0	34.4981	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	856.0	0	SC	0	5.4461	0	34.4987	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	857.0	0	SC	0	5.4475	0	34.4992	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	858.0	0	SC	0	5.4508	0	34.5001	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	859.0	0	SC	0	5.4552	0	34.5015	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	860.0	0	SC	0	5.4549	0	34.5019	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	861.0	0	SC	0	5.4483	0	34.5013	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	862.0	0	SC	0	5.4408	0	34.5007	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	863.0	0	SC	0	5.4337	0	34.5003	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	864.0	0	SC	0	5.4270	0	34.4998	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	865.0	0	SC	0	5.4204	0	34.4991	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	866.0	0	SC	0	5.4159	0	34.4990	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	867.0	0	SC	0	5.4082	0	34.4986	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	868.0	0	SC	0	5.4008	0	34.4983	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	869.0	0	SC	0	5.3993	0	34.4983	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	870.0	0	SC	0	5.3974	0	34.4995	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	871.0	0	SC	0	5.3918	0	34.5024	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	872.0	0	SC	0	5.3855	0	34.5033	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	873.0	0	SC	0	5.3789	0	34.5032	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	874.0	0	SC	0	5.3708	0	34.5028	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	875.0	0	SC	0	5.3622	0	34.5024	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	876.0	0	SC	0	5.3571	0	34.5020	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	877.0	0	SC	0	5.3547	0	34.5021	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	878.0	0	SC	0	5.3482	0	34.5018	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	879.0	0	SC	0	5.3343	0	34.5015	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	880.0	0	SC	0	5.3371	0	34.5051	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	881.0	0	SC	0	5.3318	0	34.5065	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	882.0	0	SC	0	5.3227	0	34.5068	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	883.0	0	SC	0	5.3173	0	34.5065	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	884.0	0	SC	0	5.3106	0	34.5061	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	885.0	0	SC	0	5.3023	0	34.5057	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	886.0	0	SC	0	5.2932	0	34.5050	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	887.0	0	SC	0	5.2855	0	34.5046	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	888.0	0	SC	0	5.2765	0	34.5038	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	889.0	0	SC	0	5.2708	0	34.5037	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	890.0	0	SC	0	5.2664	0	34.5038	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	891.0	0	SC	0	5.2647	0	34.5038	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	892.0	0	SC	0	5.2635	0	34.5038	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	893.0	0	SC	0	5.2596		34.5038	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	894.0	0	SC	0	5.2578		34.5038	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	895.0	0	SC	0	5.2563		34.5040	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	896.0	0	SC	0	5.2547		34.5043	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	897.0	0	SC	0	5.2529		34.5049	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	898.0	0	SC	0	5.2506		34.5057	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	899.0	0	SC	0	5.2476		34.5057	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	900.0	0	SC	0	5.2458		34.5060	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	901.0	0	SC	0	5.2432		34.5063	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	902.0	0	SC	0	5.2404		34.5064	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	903.0	0	SC	0	5.2377		34.5065	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	904.0	0	SC	0	5.2339		34.5068	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	905.0	0	SC	0	5.2237		34.5069	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	906.0	0	SC	0	5.2202		34.5067	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	907.0	0	SC	0	5.2163		34.5068	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	908.0	0	SC	0	5.2143		34.5068	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	909.0	0	SC	0	5.2101		34.5069	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	910.0	0	SC	0	5.2011		34.5073	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	911.0	0	SC	0	5.1951		34.5084	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	912.0	0	SC	0	5.1907		34.5087	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	913.0	0	SC	0	5.1830		34.5092	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	914.0	0	SC	0	5.1659		34.5096	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	915.0	0	SC	0	5.1607		34.5093	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	916.0	0	SC	0	5.1560		34.5094	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	917.0	0	SC	0	5.1499		34.5105	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	918.0	0	SC	0	5.1475		34.5113	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	919.0	0	SC	0	5.1419		34.5117	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	920.0	0	SC	0	5.1350		34.5120	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	921.0	0	SC	0	5.1282		34.5124	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	922.0	0	SC	0	5.1213		34.5126	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	923.0	0	SC	0	5.1189		34.5127	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	924.0	0	SC	0	5.1183		34.5124	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	925.0	0	SC	0	5.1178		34.5126	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	926.0	0	SC	0	5.1135		34.5128	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	927.0	0	SC	0	5.1076		34.5129	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	928.0	0	SC	0	5.1006		34.5132	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	929.0	0	SC	0	5.0931		34.5132	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	930.0	0	SC	0	5.0871		34.5132	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	931.0	0	SC	0	5.0807		34.5133	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	932.0	0	SC	0	5.0764		34.5135	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	933.0	0	SC	0	5.0708		34.5137	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	934.0	0	SC	0	5.0684		34.5138	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	935.0	0	SC	0	5.0669		34.5142	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	936.0	0	SC	0	5.0652		34.5142	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	937.0	0	SC	0	5.0639		34.5142	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	938.0	0	SC	0	5.0621		34.5145	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	939.0	0	SC	0	5.0583		34.5143	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	940.0	0	SC	0	5.0535		34.5145	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	941.0	0	SC	0	5.0468		34.5146	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	942.0	0	SC	0	5.0430		34.5146	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	943.0	0	SC	0	5.0402		34.5145	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	944.0	0	SC	0	5.0375		34.5145	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	945.0	0	SC	0	5.0369		34.5148	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	946.0	0	SC	0	5.0351		34.5148	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	947.0	0	SC	0	5.0316		34.5148	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	948.0	0	SC	0	5.0258		34.5152	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	949.0	0	SC	0	5.0134		34.5159	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	950.0	0	SC	0	5.0022		34.5159	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	951.0	0	SC	0	4.9899		34.5162	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	952.0	0	SC	0	4.9755		34.5161	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	953.0	0	SC	0	4.9725		34.5159	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	954.0	0	SC	0	4.9717		34.5156	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	955.0	0	SC	0	4.9712		34.5158	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	956.0	0	SC	0	4.9706		34.5156	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	957.0	0	SC	0	4.9685		34.5158	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	958.0	0	SC	0	4.9653		34.5165	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	959.0	0	SC	0	4.9626		34.5171	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	960.0	0	SC	0	4.9619		34.5172	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	961.0	0	SC	0	4.9612		34.5172	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	962.0	0	SC	0	4.9591		34.5175	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	963.0	0	SC	0	4.9493		34.5175	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	964.0	0	SC	0	4.9449		34.5177	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	965.0	0	SC	0	4.9429		34.5178	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	966.0	0	SC	0	4.9408		34.5180	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	967.0	0	SC	0	4.9383		34.5180	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	968.0	0	SC	0	4.9363		34.5180	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	969.0	0	SC	0	4.9302		34.5178	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	970.0	0	SC	0	4.9121		34.5182	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	971.0	0	SC	0	4.9020		34.5191	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	972.0	0	SC	0	4.8951		34.5197	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	973.0	0	SC	0	4.8891		34.5200	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	974.0	0	SC	0	4.8866		34.5201	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	975.0	0	SC	0	4.8856		34.5201	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	976.0	0	SC	0	4.8852		34.5203	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	977.0	0	SC	0	4.8819		34.5205	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	978.0	0	SC	0	4.8790		34.5210	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	979.0	0	SC	0	4.8757		34.5215	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	980.0	0	SC	0	4.8743		34.5217	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	981.0	0	SC	0	4.8724		34.5216	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	982.0	0	SC	0	4.8717		34.5219	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	983.0	0	SC	0	4.8712		34.5221	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	984.0	0	SC	0	4.8698		34.5224	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	985.0	0	SC	0	4.8656		34.5225	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	986.0	0	SC	0	4.8621		34.5224	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	987.0	0	SC	0	4.8603		34.5222	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	988.0	0	SC	0	4.8580		34.5222	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	989.0	0	SC	0	4.8572		34.5222	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	990.0	0	SC	0	4.8509		34.5223	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	991.0	0	SC	0	4.8409		34.5227	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	992.0	0	SC	0	4.8387		34.5225	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	993.0	0	SC	0	4.8369		34.5225	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	994.0	0	SC	0	4.8336		34.5227	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	995.0	0	SC	0	4.8336		34.5227	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	996.0	0	SC	0	4.8332		34.5225	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	997.0	0	SC	0	4.8286		34.5225	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	998.0	0	SC	0	4.8217		34.5229	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	999.0	0	SC	0	4.8157		34.5232	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1000.0	0	SC	0	4.8108		34.5236	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1001.0	0	SC	0	4.8080		34.5240	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1002.0	0	SC	0	4.8034		34.5242	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1003.0	0	SC	0	4.7993		34.5245	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1004.0	0	SC	0	4.7934		34.5253	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1005.0	0	SC	0	4.7885		34.5254	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1006.0	0	SC	0	4.7846		34.5255	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1007.0	0	SC	0	4.7844		34.5255	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1008.0	0	SC	0	4.7825		34.5256	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1009.0	0	SC	0	4.7811	0	34.5257	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1010.0	0	SC	0	4.7805	0	34.5257	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1011.0	0	SC	0	4.7796	0	34.5257	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1012.0	0	SC	0	4.7784	0	34.5257	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1013.0	0	SC	0	4.7763	0	34.5259	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1014.0	0	SC	0	4.7752	0	34.5260	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1015.0	0	SC	0	4.7722	0	34.5263	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1016.0	0	SC	0	4.7686	0	34.5265	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1017.0	0	SC	0	4.7605	0	34.5267	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1018.0	0	SC	0	4.7426	0	34.5272	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1019.0	0	SC	0	4.7397	0	34.5272	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1020.0	0	SC	0	4.7372	0	34.5272	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1021.0	0	SC	0	4.7350	0	34.5272	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1022.0	0	SC	0	4.7308	0	34.5274	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1023.0	0	SC	0	4.7247	0	34.5278	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1024.0	0	SC	0	4.7205	0	34.5276	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1025.0	0	SC	0	4.7172	0	34.5278	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1026.0	0	SC	0	4.7146	0	34.5279	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1027.0	0	SC	0	4.7114	0	34.5280	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1028.0	0	SC	0	4.7074	0	34.5283	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1029.0	0	SC	0	4.7029	0	34.5284	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1030.0	0	SC	0	4.6954	0	34.5286	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1031.0	0	SC	0	4.6864	0	34.5293	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1032.0	0	SC	0	4.6823	0	34.5292	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1033.0	0	SC	0	4.6810	0	34.5292	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1034.0	0	SC	0	4.6773	0	34.5295	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1035.0	0	SC	0	4.6729	0	34.5297	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1036.0	0	SC	0	4.6666	0	34.5301	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1037.0	0	SC	0	4.6591	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1038.0	0	SC	0	4.6558	0	34.5305	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1039.0	0	SC	0	4.6551	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1040.0	0	SC	0	4.6536	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1041.0	0	SC	0	4.6486	0	34.5304	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1042.0	0	SC	0	4.6451	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1043.0	0	SC	0	4.6428	0	34.5301	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1044.0	0	SC	0	4.6420	0	34.5301	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1045.0	0	SC	0	4.6397	0	34.5299	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1046.0	0	SC	0	4.6260	0	34.5299	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1047.0	0	SC	0	4.6174	0	34.5300	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1048.0	0	SC	0	4.6065	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1049.0	0	SC	0	4.6041	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1050.0	0	SC	0	4.6027	0	34.5301	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1051.0	0	SC	0	4.6016	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1052.0	0	SC	0	4.5999	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1053.0	0	SC	0	4.5987	0	34.5304	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1054.0	0	SC	0	4.5993	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1055.0	0	SC	0	4.5974	0	34.5302	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1056.0	0	SC	0	4.5911	0	34.5304	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1057.0	0	SC	0	4.5885	0	34.5305	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1058.0	0	SC	0	4.5867	0	34.5304	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1059.0	0	SC	0	4.5850	0	34.5307	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1060.0	0	SC	0	4.5802	0	34.5308	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1061.0	0	SC	0	4.5766	0	34.5308	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1062.0	0	SC	0	4.5738	0	34.5309	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1063.0	0	SC	0	4.5712	0	34.5309	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1064.0	0	SC	0	4.5697	0	34.5306	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1065.0	0	SC	0	4.5666	0	34.5310	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1066.0	0	SC	0	4.5631	0	34.5309	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1067.0	0	SC	0	4.5604	0	34.5308	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1068.0	0	SC	0	4.5588	0	34.5310	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1069.0	0	SC	0	4.5573	0	34.5309	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1070.0	0	SC	0	4.5562	0	34.5313	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1071.0	0	SC	0	4.5532	0	34.5311	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1072.0	0	SC	0	4.5469	0	34.5316	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1073.0	0	SC	0	4.5443	0	34.5317	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1074.0	0	SC	0	4.5423	0	34.5319	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1075.0	0	SC	0	4.5393	0	34.5322	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1076.0	0	SC	0	4.5341	0	34.5325	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1077.0	0	SC	0	4.5296	0	34.5327	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1078.0	0	SC	0	4.5271	0	34.5328	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1079.0	0	SC	0	4.5253	0	34.5329	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1080.0	0	SC	0	4.5251	0	34.5330	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1081.0	0	SC	0	4.5250	0	34.5329	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1082.0	0	SC	0	4.5195	0	34.5332	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1083.0	0	SC	0	4.5119	0	34.5339	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1084.0	0	SC	0	4.4988	0	34.5346	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1085.0	0	SC	0	4.4954	0	34.5347	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1086.0	0	SC	0	4.4890	0	34.5351	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1087.0	0	SC	0	4.4846	0	34.5352	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1088.0	0	SC	0	4.4773	0	34.5354	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1089.0	0	SC	0	4.4722	0	34.5358	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1090.0	0	SC	0	4.4699	0	34.5358	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1091.0	0	SC	0	4.4679	0	34.5361	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1092.0	0	SC	0	4.4669	0	34.5361	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1093.0	0	SC	0	4.4659	0	34.5364	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1094.0	0	SC	0	4.4651	0	34.5362	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1095.0	0	SC	0	4.4632	0	34.5364	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1096.0	0	SC	0	4.4585	0	34.5368	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1097.0	0	SC	0	4.4519	0	34.5371	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1098.0	0	SC	0	4.4471	0	34.5374	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1099.0	0	SC	0	4.4454	0	34.5376	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1100.0	0	SC	0	4.4438	0	34.5374	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1101.0	0	SC	0	4.4430	0	34.5371	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1102.0	0	SC	0	4.4360	0	34.5379	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1103.0	0	SC	0	4.4292	0	34.5379	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1104.0	0	SC	0	4.4248	0	34.5382	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1105.0	0	SC	0	4.4219	0	34.5384	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1106.0	0	SC	0	4.4165	0	34.5387	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1107.0	0	SC	0	4.4133	0	34.5390	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1108.0	0	SC	0	4.4116	0	34.5390	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1109.0	0	SC	0	4.4049	0	34.5393	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1110.0	0	SC	0	4.3963	0	34.5396	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1111.0	0	SC	0	4.3917	0	34.5397	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1112.0	0	SC	0	4.3895	0	34.5396	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1113.0	0	SC	0	4.3875	0	34.5397	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1114.0	0	SC	0	4.3845	0	34.5399	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1115.0	0	SC	0	4.3773	0	34.5404	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1116.0	0	SC	0	4.3713	0	34.5406	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1117.0	0	SC	0	4.3675	0	34.5407	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1118.0	0	SC	0	4.3659	0	34.5406	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1119.0	0	SC	0	4.3597	0	34.5411	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1120.0	0	SC	0	4.3474	0	34.5417	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1121.0	0	SC	0	4.3442	0	34.5416	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1122.0	0	SC	0	4.3380	0	34.5419	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1123.0	0	SC	0	4.3285	0	34.5424	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1124.0	0	SC	0	4.3222	0	34.5424	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1125.0	0	SC	0	4.3189	0	34.5426	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1126.0	0	SC	0	4.3179	0	34.5428	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1127.0	0	SC	0	4.3170	0	34.5428	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1128.0	0	SC	0	4.3155	0	34.5428	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1129.0	0	SC	0	4.3136	0	34.5429	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1130.0	0	SC	0	4.3078	0	34.5431	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1131.0	0	SC	0	4.2901	0	34.5439	0	1.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1132.0	0	SC	0	4.2756	0	34.5442	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1133.0	0	SC	0	4.2675	0	34.5441	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1134.0	0	SC	0	4.2648	0	34.5441	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1135.0	0	SC	0	4.2616	0	34.5442	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1136.0	0	SC	0	4.2572	0	34.5444	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1137.0	0	SC	0	4.2542	0	34.5446	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1138.0	0	SC	0	4.2513	0	34.5448	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1139.0	0	SC	0	4.2488	0	34.5451	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1140.0	0	SC	0	4.2415	0	34.5453	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1141.0	0	SC	0	4.2331	0	34.5454	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1142.0	0	SC	0	4.2311	0	34.5456	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1143.0	0	SC	0	4.2298	0	34.5456	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1144.0	0	SC	0	4.2295	0	34.5456	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1145.0	0	SC	0	4.2292	0	34.5456	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1146.0	0	SC	0	4.2269	0	34.5458	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1147.0	0	SC	0	4.2214	0	34.5464	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1148.0	0	SC	0	4.2075	0	34.5471	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1149.0	0	SC	0	4.1980	0	34.5471	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1150.0	0	SC	0	4.1946	0	34.5474	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1151.0	0	SC	0	4.1911	0	34.5477	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1152.0	0	SC	0	4.1895	0	34.5476	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1153.0	0	SC	0	4.1884	0	34.5477	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1154.0	0	SC	0	4.1862	0	34.5478	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1155.0	0	SC	0	4.1837	0	34.5479	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1156.0	0	SC	0	4.1760	0	34.5485	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1157.0	0	SC	0	4.1758	0	34.5483	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1158.0	0	SC	0	4.1737	0	34.5484	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1159.0	0	SC	0	4.1652	0	34.5493	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1160.0	0	SC	0	4.1614	0	34.5496	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1161.0	0	SC	0	4.1600	0	34.5500	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1162.0	0	SC	0	4.1581	0	34.5501	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1163.0	0	SC	0	4.1548	0	34.5501	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1164.0	0	SC	0	4.1531	0	34.5501	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1165.0	0	SC	0	4.1525	0	34.5503	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1166.0	0	SC	0	4.1516	0	34.5501	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1167.0	0	SC	0	4.1514	0	34.5503	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1168.0	0	SC	0	4.1510	0	34.5505	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1169.0	0	SC	0	4.1457	0	34.5507	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1170.0	0	SC	0	4.1424	0	34.5512	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1171.0	0	SC	0	4.1421	0	34.5509	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1172.0	0	SC	0	4.1410	0	34.5511	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1173.0	0	SC	0	4.1370	0	34.5512	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1174.0	0	SC	0	4.1318	0	34.5513	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1175.0	0	SC	0	4.1266	0	34.5514	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1176.0	0	SC	0	4.1202	0	34.5511	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1177.0	0	SC	0	4.1145	0	34.5510	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1178.0	0	SC	0	4.1143	0	34.5512	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1179.0	0	SC	0	4.1137	0	34.5512	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1180.0	0	SC	0	4.1139	0	34.5515	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1181.0	0	SC	0	4.1143	0	34.5515	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1182.0	0	SC	0	4.1145	0	34.5515	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1183.0	0	SC	0	4.1139	0	34.5520	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1184.0	0	SC	0	4.1131	0	34.5524	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1185.0	0	SC	0	4.1114	0	34.5523	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1186.0	0	SC	0	4.1085	0	34.5524	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1187.0	0	SC	0	4.1053	0	34.5523	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1188.0	0	SC	0	4.1001	0	34.5521	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1189.0	0	SC	0	4.0964	0	34.5524	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1190.0	0	SC	0	4.0885	0	34.5519	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1191.0	0	SC	0	4.0849	0	34.5518	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1192.0	0	SC	0	4.0834	0	34.5518	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1193.0	0	SC	0	4.0822	0	34.5518	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1194.0	0	SC	0	4.0817	0	34.5516	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1195.0	0	SC	0	4.0803	0	34.5516	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1196.0	0	SC	0	4.0795	0	34.5516	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1197.0	0	SC	0	4.0784	0	34.5516	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1198.0	0	SC	0	4.0735	0	34.5519	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1199.0	0	SC	0	4.0719	0	34.5522	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1200.0	0	SC	0	4.0708	0	34.5520	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1201.0	0	SC	0	4.0647	0	34.5525	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1202.0	0	SC	0	4.0588	0	34.5525	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1203.0	0	SC	0	4.0582	0	34.5525	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1204.0	0	SC	0	4.0580	0	34.5525	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1205.0	0	SC	0	4.0571	0	34.5526	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1206.0	0	SC	0	4.0512	0	34.5529	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1207.0	0	SC	0	4.0423	0	34.5535	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1208.0	0	SC	0	4.0385	0	34.5535	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1209.0	0	SC	0	4.0362	0	34.5536	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1210.0	0	SC	0	4.0356	0	34.5537	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1211.0	0	SC	0	4.0342	0	34.5539	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1212.0	0	SC	0	4.0284	0	34.5542	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1213.0	0	SC	0	4.0253	0	34.5543	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1214.0	0	SC	0	4.0228	0	34.5543	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1215.0	0	SC	0	4.0217	0	34.5544	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1216.0	0	SC	0	4.0205	0	34.5542	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1217.0	0	SC	0	4.0186	0	34.5545	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1218.0	0	SC	0	4.0144	0	34.5545	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1219.0	0	SC	0	4.0101	0	34.5546	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1220.0	0	SC	0	4.0076	0	34.5548	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1221.0	0	SC	0	4.0055	0	34.5550	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1222.0	0	SC	0	4.0042	0	34.5549	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1223.0	0	SC	0	4.0031	0	34.5550	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1224.0	0	SC	0	4.0022	0	34.5549	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1225.0	0	SC	0	4.0012	0	34.5550	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1226.0	0	SC	0	3.9999	0	34.5552	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1227.0	0	SC	0	3.9989	0	34.5552	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1228.0	0	SC	0	3.9981	0	34.5552	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1229.0	0	SC	0	3.9975	0	34.5553	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1230.0	0	SC	0	3.9974	0	34.5553	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1231.0	0	SC	0	3.9974	0	34.5552	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1232.0	0	SC	0	3.9965	0	34.5555	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1233.0	0	SC	0	3.9961	0	34.5554	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1234.0	0	SC	0	3.9971	0	34.5554	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1235.0	0	SC	0	3.9962	0	34.5555	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1236.0	0	SC	0	3.9955	0	34.5554	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1237.0	0	SC	0	3.9907	0	34.5557	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1238.0	0	SC	0	3.9876	0	34.5558	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1239.0	0	SC	0	3.9850	0	34.5559	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1240.0	0	SC	0	3.9815	0	34.5560	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1241.0	0	SC	0	3.9750	0	34.5563	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1242.0	0	SC	0	3.9720	0	34.5567	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1243.0	0	SC	0	3.9702	0	34.5566	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1244.0	0	SC	0	3.9682	0	34.5566	0	1.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1245.0	0	SC	0	3.9655	0	34.5567	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1246.0	0	SC	0	3.9543	0	34.5569	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1247.0	0	SC	0	3.9415	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1248.0	0	SC	0	3.9340	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1249.0	0	SC	0	3.9326	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1250.0	0	SC	0	3.9302	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1251.0	0	SC	0	3.9286	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1252.0	0	SC	0	3.9262	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1253.0	0	SC	0	3.9240	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1254.0	0	SC	0	3.9217	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1255.0	0	SC	0	3.9192	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1256.0	0	SC	0	3.9175	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1257.0	0	SC	0	3.9168	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1258.0	0	SC	0	3.9161	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1259.0	0	SC	0	3.9151	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1260.0	0	SC	0	3.9133	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1261.0	0	SC	0	3.9109	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1262.0	0	SC	0	3.9086	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1263.0	0	SC	0	3.9045	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1264.0	0	SC	0	3.8994	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1265.0	0	SC	0	3.8967	0	34.5582	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1266.0	0	SC	0	3.8951	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1267.0	0	SC	0	3.8937	0	34.5582	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1268.0	0	SC	0	3.8935	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1269.0	0	SC	0	3.8928	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1270.0	0	SC	0	3.8921	0	34.5582	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1271.0	0	SC	0	3.8906	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1272.0	0	SC	0	3.8883	0	34.5582	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1273.0	0	SC	0	3.8870	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1274.0	0	SC	0	3.8862	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1275.0	0	SC	0	3.8834	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1276.0	0	SC	0	3.8814	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1277.0	0	SC	0	3.8802	0	34.5581	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1278.0	0	SC	0	3.8801	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1279.0	0	SC	0	3.8798	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1280.0	0	SC	0	3.8789	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1281.0	0	SC	0	3.8770	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1282.0	0	SC	0	3.8744	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1283.0	0	SC	0	3.8706	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1284.0	0	SC	0	3.8637	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1285.0	0	SC	0	3.8617	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1286.0	0	SC	0	3.8606	0	34.5576	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1287.0	0	SC	0	3.8544	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1288.0	0	SC	0	3.8521	0	34.5578	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1289.0	0	SC	0	3.8445	0	34.5580	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1290.0	0	SC	0	3.8401	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1291.0	0	SC	0	3.8383	0	34.5585	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1292.0	0	SC	0	3.8383	0	34.5584	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1293.0	0	SC	0	3.8384	0	34.5583	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1294.0	0	SC	0	3.8379	0	34.5585	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1295.0	0	SC	0	3.8372	0	34.5587	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1296.0	0	SC	0	3.8365	0	34.5587	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1297.0	0	SC	0	3.8345	0	34.5591	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1298.0	0	SC	0	3.8338	0	34.5591	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1299.0	0	SC	0	3.8329	0	34.5590	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1300.0	0	SC	0	3.8327	0	34.5590	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1301.0	0	SC	0	3.8304	0	34.5591	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1302.0	0	SC	0	3.8271	0	34.5591	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1303.0	0	SC	0	3.8239	0	34.5591	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1304.0	0	SC	0	3.8189	0	34.5595	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1305.0	0	SC	0	3.8147	0	34.5596	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1306.0	0	SC	0	3.8092	0	34.5599	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1307.0	0	SC	0	3.8039	0	34.5600	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1308.0	0	SC	0	3.7975	0	34.5601	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1309.0	0	SC	0	3.7909	0	34.5604	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1310.0	0	SC	0	3.7895	0	34.5604	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1311.0	0	SC	0	3.7881	0	34.5603	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1312.0	0	SC	0	3.7861	0	34.5604	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1313.0	0	SC	0	3.7840	0	34.5604	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1314.0	0	SC	0	3.7820	0	34.5603	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1315.0	0	SC	0	3.7773	0	34.5604	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1316.0	0	SC	0	3.7688	0	34.5607	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1317.0	0	SC	0	3.7650	0	34.5608	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1318.0	0	SC	0	3.7644	0	34.5608	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1319.0	0	SC	0	3.7639	0	34.5608	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1320.0	0	SC	0	3.7626	0	34.5611	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1321.0	0	SC	0	3.7567	0	34.5614	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1322.0	0	SC	0	3.7500	0	34.5616	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1323.0	0	SC	0	3.7442	0	34.5618	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1324.0	0	SC	0	3.7348	0	34.5619	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1325.0	0	SC	0	3.7287	0	34.5619	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1326.0	0	SC	0	3.7182	0	34.5621	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1327.0	0	SC	0	3.7105	0	34.5621	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1328.0	0	SC	0	3.7074	0	34.5621	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1329.0	0	SC	0	3.7040	0	34.5623	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1330.0	0	SC	0	3.6978	0	34.5627	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1331.0	0	SC	0	3.6949	0	34.5625	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1332.0	0	SC	0	3.6907	0	34.5628	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1333.0	0	SC	0	3.6857	0	34.5629	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1334.0	0	SC	0	3.6840	0	34.5628	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1335.0	0	SC	0	3.6781	0	34.5631	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1336.0	0	SC	0	3.6695	0	34.5634	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1337.0	0	SC	0	3.6674	0	34.5635	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1338.0	0	SC	0	3.6549	0	34.5641	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1339.0	0	SC	0	3.6488	0	34.5641	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1340.0	0	SC	0	3.6465	0	34.5643	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1341.0	0	SC	0	3.6445	0	34.5644	0	1.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1342.0	0	SC	0	3.6435	0	34.5643	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1343.0	0	SC	0	3.6424	0	34.5643	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1344.0	0	SC	0	3.6413	0	34.5644	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1345.0	0	SC	0	3.6405	0	34.5644	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1346.0	0	SC	0	3.6396	0	34.5646	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1347.0	0	SC	0	3.6373	0	34.5645	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1348.0	0	SC	0	3.6339	0	34.5645	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1349.0	0	SC	0	3.6263	0	34.5649	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1350.0	0	SC	0	3.6158	0	34.5653	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1351.0	0	SC	0	3.6132	0	34.5653	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1352.0	0	SC	0	3.6124	0	34.5657	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1353.0	0	SC	0	3.6105	0	34.5661	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1354.0	0	SC	0	3.6058	0	34.5663	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1355.0	0	SC	0	3.6009	0	34.5665	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1356.0	0	SC	0	3.5997	0	34.5663	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1357.0	0	SC	0	3.5974	0	34.5665	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1358.0	0	SC	0	3.5903	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1359.0	0	SC	0	3.5867	0	34.5667	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1360.0	0	SC	0	3.5853	0	34.5667	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1361.0	0	SC	0	3.5838	0	34.5667	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1362.0	0	SC	0	3.5834	0	34.5665	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1363.0	0	SC	0	3.5812	0	34.5666	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1364.0	0	SC	0	3.5770	0	34.5666	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1365.0	0	SC	0	3.5745	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1366.0	0	SC	0	3.5737	0	34.5666	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1367.0	0	SC	0	3.5723	0	34.5666	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1368.0	0	SC	0	3.5644	0	34.5670	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1369.0	0	SC	0	3.5498	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1370.0	0	SC	0	3.5455	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1371.0	0	SC	0	3.5442	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1372.0	0	SC	0	3.5432	0	34.5670	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1373.0	0	SC	0	3.5411	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1374.0	0	SC	0	3.5375	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1375.0	0	SC	0	3.5361	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1376.0	0	SC	0	3.5342	0	34.5670	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1377.0	0	SC	0	3.5329	0	34.5672	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1378.0	0	SC	0	3.5333	0	34.5671	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1379.0	0	SC	0	3.5334	0	34.5668	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1380.0	0	SC	0	3.5330	0	34.5672	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1381.0	0	SC	0	3.5329	0	34.5672	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1382.0	0	SC	0	3.5331	0	34.5671	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1383.0	0	SC	0	3.5329	0	34.5672	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1384.0	0	SC	0	3.5327	0	34.5673	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1385.0	0	SC	0	3.5324	0	34.5673	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1386.0	0	SC	0	3.5308	0	34.5675	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1387.0	0	SC	0	3.5256	0	34.5676	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1388.0	0	SC	0	3.5150	0	34.5681	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1389.0	0	SC	0	3.5060	0	34.5682	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1390.0	0	SC	0	3.4996	0	34.5681	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1391.0	0	SC	0	3.4940	0	34.5682	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1392.0	0	SC	0	3.4921	0	34.5683	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1393.0	0	SC	0	3.4879	0	34.5683	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1394.0	0	SC	0	3.4863	0	34.5683	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1395.0	0	SC	0	3.4851	0	34.5686	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1396.0	0	SC	0	3.4835	0	34.5688	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1397.0	0	SC	0	3.4812	0	34.5688	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1398.0	0	SC	0	3.4764	0	34.5691	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1399.0	0	SC	0	3.4744	0	34.5691	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1400.0	0	SC	0	3.4724	0	34.5690	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1401.0	0	SC	0	3.4697	0	34.5692	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1402.0	0	SC	0	3.4655	0	34.5693	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1403.0	0	SC	0	3.4637	0	34.5693	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1404.0	0	SC	0	3.4595	0	34.5695	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1405.0	0	SC	0	3.4577	0	34.5693	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1406.0	0	SC	0	3.4557	0	34.5696	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1407.0	0	SC	0	3.4516	0	34.5694	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1408.0	0	SC	0	3.4451	0	34.5695	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1409.0	0	SC	0	3.4424	0	34.5698	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1410.0	0	SC	0	3.4418	0	34.5700	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1411.0	0	SC	0	3.4381	0	34.5702	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1412.0	0	SC	0	3.4339	0	34.5703	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1413.0	0	SC	0	3.4315	0	34.5704	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1414.0	0	SC	0	3.4264	0	34.5706	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1415.0	0	SC	0	3.4243	0	34.5702	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1416.0	0	SC	0	3.4216	0	34.5709	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1417.0	0	SC	0	3.4193	0	34.5710	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1418.0	0	SC	0	3.4186	0	34.5709	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1419.0	0	SC	0	3.4174	0	34.5708	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1420.0	0	SC	0	3.4165	0	34.5707	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1421.0	0	SC	0	3.4160	0	34.5706	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1422.0	0	SC	0	3.4152	0	34.5706	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1423.0	0	SC	0	3.4146	0	34.5710	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1424.0	0	SC	0	3.4125	0	34.5711	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1425.0	0	SC	0	3.4098	0	34.5708	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1426.0	0	SC	0	3.4050	0	34.5712	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1427.0	0	SC	0	3.3947	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1428.0	0	SC	0	3.3900	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1429.0	0	SC	0	3.3886	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1430.0	0	SC	0	3.3882	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1431.0	0	SC	0	3.3877	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1432.0	0	SC	0	3.3864	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1433.0	0	SC	0	3.3845	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1434.0	0	SC	0	3.3820	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1435.0	0	SC	0	3.3806	0	34.5717	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1436.0	0	SC	0	3.3794	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1437.0	0	SC	0	3.3780	0	34.5717	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1438.0	0	SC	0	3.3756	0	34.5717	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1439.0	0	SC	0	3.3735	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1440.0	0	SC	0	3.3720	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1441.0	0	SC	0	3.3698	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1442.0	0	SC	0	3.3674	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1443.0	0	SC	0	3.3632	0	34.5713	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1444.0	0	SC	0	3.3614	0	34.5713	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1445.0	0	SC	0	3.3582	0	34.5715	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1446.0	0	SC	0	3.3483	0	34.5718	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1447.0	0	SC	0	3.3406	0	34.5718	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1448.0	0	SC	0	3.3382	0	34.5719	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1449.0	0	SC	0	3.3369	0	34.5722	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1450.0	0	SC	0	3.3360	0	34.5720	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1451.0	0	SC	0	3.3346	0	34.5721	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1452.0	0	SC	0	3.3321	0	34.5721	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1453.0	0	SC	0	3.3265	0	34.5723	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1454.0	0	SC	0	3.3212	0	34.5723	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1455.0	0	SC	0	3.3196	0	34.5724	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1456.0	0	SC	0	3.3167	0	34.5723	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1457.0	0	SC	0	3.3153	0	34.5724	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1458.0	0	SC	0	3.3148	0	34.5724	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1459.0	0	SC	0	3.3100	0	34.5726	0	1.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1460.0	0	SC	0	3.3075	0	34.5725	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1461.0	0	SC	0	3.3059	0	34.5726	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1462.0	0	SC	0	3.3057	0	34.5725	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1463.0	0	SC	0	3.3039	0	34.5726	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1464.0	0	SC	0	3.3000	0	34.5728	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1465.0	0	SC	0	3.2982	0	34.5730	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1466.0	0	SC	0	3.2916	0	34.5732	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1467.0	0	SC	0	3.2887	0	34.5733	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1468.0	0	SC	0	3.2842	0	34.5734	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1469.0	0	SC	0	3.2802	0	34.5736	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1470.0	0	SC	0	3.2761	0	34.5736	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1471.0	0	SC	0	3.2729	0	34.5735	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1472.0	0	SC	0	3.2705	0	34.5737	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1473.0	0	SC	0	3.2698	0	34.5735	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1474.0	0	SC	0	3.2668	0	34.5736	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1475.0	0	SC	0	3.2657	0	34.5736	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1476.0	0	SC	0	3.2645	0	34.5739	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1477.0	0	SC	0	3.2640	0	34.5738	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1478.0	0	SC	0	3.2637	0	34.5739	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1479.0	0	SC	0	3.2611	0	34.5740	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1480.0	0	SC	0	3.2575	0	34.5740	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1481.0	0	SC	0	3.2557	0	34.5741	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1482.0	0	SC	0	3.2539	0	34.5740	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1483.0	0	SC	0	3.2529	0	34.5742	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1484.0	0	SC	0	3.2525	0	34.5742	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1485.0	0	SC	0	3.2500	0	34.5741	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1486.0	0	SC	0	3.2470	0	34.5744	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1487.0	0	SC	0	3.2447	0	34.5743	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1488.0	0	SC	0	3.2417	0	34.5743	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1489.0	0	SC	0	3.2376	0	34.5744	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1490.0	0	SC	0	3.2328	0	34.5747	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1491.0	0	SC	0	3.2281	0	34.5747	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1492.0	0	SC	0	3.2271	0	34.5744	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1493.0	0	SC	0	3.2271	0	34.5745	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1494.0	0	SC	0	3.2268	0	34.5747	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1495.0	0	SC	0	3.2195	0	34.5756	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1496.0	0	SC	0	3.2081	0	34.5757	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1497.0	0	SC	0	3.2030	0	34.5756	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1498.0	0	SC	0	3.2012	0	34.5755	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1499.0	0	SC	0	3.2010	0	34.5755	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1500.0	0	SC	0	3.2010	0	34.5755	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1501.0	0	SC	0	3.2009	0	34.5755	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1502.0	0	SC	0	3.2009	0	34.5759	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1503.0	0	SC	0	3.2010	0	34.5762	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1504.0	0	SC	0	3.2005	0	34.5764	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1505.0	0	SC	0	3.1997	0	34.5764	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1506.0	0	SC	0	3.1982	0	34.5766	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1507.0	0	SC	0	3.1953	0	34.5771	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1508.0	0	SC	0	3.1946	0	34.5769	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1509.0	0	SC	0	3.1940	0	34.5770	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1510.0	0	SC	0	3.1907	0	34.5770	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1511.0	0	SC	0	3.1860	0	34.5771	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1512.0	0	SC	0	3.1856	0	34.5771	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1513.0	0	SC	0	3.1843	0	34.5773	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1514.0	0	SC	0	3.1836	0	34.5772	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1515.0	0	SC	0	3.1831	0	34.5773	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1516.0	0	SC	0	3.1820	0	34.5774	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1517.0	0	SC	0	3.1816	0	34.5775	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1518.0	0	SC	0	3.1787	0	34.5777	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1519.0	0	SC	0	3.1772	0	34.5777	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1520.0	0	SC	0	3.1729	0	34.5779	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1521.0	0	SC	0	3.1639	0	34.5782	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1522.0	0	SC	0	3.1605	0	34.5782	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1523.0	0	SC	0	3.1569	0	34.5783	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1524.0	0	SC	0	3.1542	0	34.5784	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1525.0	0	SC	0	3.1516	0	34.5783	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1526.0	0	SC	0	3.1491	0	34.5784	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1527.0	0	SC	0	3.1460	0	34.5787	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1528.0	0	SC	0	3.1385	0	34.5790	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1529.0	0	SC	0	3.1275	0	34.5795	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1530.0	0	SC	0	3.1223	0	34.5797	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1531.0	0	SC	0	3.1138	0	34.5800	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1532.0	0	SC	0	3.1087	0	34.5801	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1533.0	0	SC	0	3.1077	0	34.5803	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1534.0	0	SC	0	3.1069	0	34.5804	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1535.0	0	SC	0	3.1068	0	34.5803	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1536.0	0	SC	0	3.1067	0	34.5802	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1537.0	0	SC	0	3.1064	0	34.5803	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1538.0	0	SC	0	3.1061	0	34.5804	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1539.0	0	SC	0	3.1051	0	34.5805	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1540.0	0	SC	0	3.1046	0	34.5805	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1541.0	0	SC	0	3.1023	0	34.5807	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1542.0	0	SC	0	3.0992	0	34.5807	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1543.0	0	SC	0	3.0943	0	34.5810	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1544.0	0	SC	0	3.0877	0	34.5812	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1545.0	0	SC	0	3.0848	0	34.5814	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1546.0	0	SC	0	3.0838	0	34.5814	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1547.0	0	SC	0	3.0833	0	34.5815	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1548.0	0	SC	0	3.0821	0	34.5814	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1549.0	0	SC	0	3.0808	0	34.5814	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1550.0	0	SC	0	3.0774	0	34.5817	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1551.0	0	SC	0	3.0764	0	34.5817	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1552.0	0	SC	0	3.0758	0	34.5818	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1553.0	0	SC	0	3.0740	0	34.5818	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1554.0	0	SC	0	3.0734	0	34.5817	0	1.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1555.0	0	SC	0	3.0729	0	34.5817	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1556.0	0	SC	0	3.0729	0	34.5818	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1557.0	0	SC	0	3.0727	0	34.5818	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1558.0	0	SC	0	3.0729	0	34.5817	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1559.0	0	SC	0	3.0725	0	34.5817	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1560.0	0	SC	0	3.0724	0	34.5818	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1561.0	0	SC	0	3.0714	0	34.5819	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1562.0	0	SC	0	3.0634	0	34.5822	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1563.0	0	SC	0	3.0525	0	34.5826	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1564.0	0	SC	0	3.0508	0	34.5827	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1565.0	0	SC	0	3.0493	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1566.0	0	SC	0	3.0489	0	34.5828	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1567.0	0	SC	0	3.0487	0	34.5828	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1568.0	0	SC	0	3.0486	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1569.0	0	SC	0	3.0487	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1570.0	0	SC	0	3.0487	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1571.0	0	SC	0	3.0489	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1572.0	0	SC	0	3.0487	0	34.5829	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1573.0	0	SC	0	3.0487	0	34.5827	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1574.0	0	SC	0	3.0483	0	34.5828	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1575.0	0	SC	0	3.0442	0	34.5831	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1576.0	0	SC	0	3.0391	0	34.5834	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1577.0	0	SC	0	3.0327	0	34.5835	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1578.0	0	SC	0	3.0265	0	34.5835	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1579.0	0	SC	0	3.0205	0	34.5837	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1580.0	0	SC	0	3.0087	0	34.5845	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1581.0	0	SC	0	3.0052	0	34.5846	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1582.0	0	SC	0	3.0049	0	34.5845	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1583.0	0	SC	0	3.0033	0	34.5846	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1584.0	0	SC	0	2.9996	0	34.5847	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1585.0	0	SC	0	2.9972	0	34.5850	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1586.0	0	SC	0	2.9969	0	34.5848	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1587.0	0	SC	0	2.9958	0	34.5850	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1588.0	0	SC	0	2.9946	0	34.5850	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1589.0	0	SC	0	2.9790	0	34.5857	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1590.0	0	SC	0	2.9725	0	34.5858	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1591.0	0	SC	0	2.9699	0	34.5858	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1592.0	0	SC	0	2.9682	0	34.5859	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1593.0	0	SC	0	2.9678	0	34.5859	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1594.0	0	SC	0	2.9671	0	34.5860	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1595.0	0	SC	0	2.9657	0	34.5860	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1596.0	0	SC	0	2.9640	0	34.5861	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1597.0	0	SC	0	2.9630	0	34.5862	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1598.0	0	SC	0	2.9583	0	34.5863	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1599.0	0	SC	0	2.9554	0	34.5864	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1600.0	0	SC	0	2.9512	0	34.5865	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1601.0	0	SC	0	2.9468	0	34.5867	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1602.0	0	SC	0	2.9405	0	34.5867	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1603.0	0	SC	0	2.9390	0	34.5867	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1604.0	0	SC	0	2.9380	0	34.5869	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1605.0	0	SC	0	2.9324	0	34.5871	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1606.0	0	SC	0	2.9267	0	34.5871	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1607.0	0	SC	0	2.9193	0	34.5875	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1608.0	0	SC	0	2.9178	0	34.5878	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1609.0	0	SC	0	2.9163	0	34.5876	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1610.0	0	SC	0	2.9145	0	34.5878	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1611.0	0	SC	0	2.9137	0	34.5878	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1612.0	0	SC	0	2.9129	0	34.5879	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1613.0	0	SC	0	2.9125	0	34.5878	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1614.0	0	SC	0	2.9123	0	34.5878	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1615.0	0	SC	0	2.9115	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1616.0	0	SC	0	2.9109	0	34.5881	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1617.0	0	SC	0	2.9105	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1618.0	0	SC	0	2.9102	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1619.0	0	SC	0	2.9103	0	34.5881	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1620.0	0	SC	0	2.9103	0	34.5879	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1621.0	0	SC	0	2.9102	0	34.5880	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1622.0	0	SC	0	2.9096	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1623.0	0	SC	0	2.9087	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1624.0	0	SC	0	2.9079	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1625.0	0	SC	0	2.9075	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1626.0	0	SC	0	2.9065	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1627.0	0	SC	0	2.9058	0	34.5882	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1628.0	0	SC	0	2.9012	0	34.5885	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1629.0	0	SC	0	2.8967	0	34.5889	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1630.0	0	SC	0	2.8953	0	34.5887	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1631.0	0	SC	0	2.8940	0	34.5888	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1632.0	0	SC	0	2.8936	0	34.5887	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1633.0	0	SC	0	2.8932	0	34.5888	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1634.0	0	SC	0	2.8923	0	34.5889	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1635.0	0	SC	0	2.8904	0	34.5890	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1636.0	0	SC	0	2.8862	0	34.5890	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1637.0	0	SC	0	2.8841	0	34.5890	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1638.0	0	SC	0	2.8826	0	34.5889	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1639.0	0	SC	0	2.8740	0	34.5893	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1640.0	0	SC	0	2.8717	0	34.5895	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1641.0	0	SC	0	2.8702	0	34.5894	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1642.0	0	SC	0	2.8686	0	34.5894	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1643.0	0	SC	0	2.8654	0	34.5895	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1644.0	0	SC	0	2.8593	0	34.5901	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1645.0	0	SC	0	2.8539	0	34.5902	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1646.0	0	SC	0	2.8460	0	34.5907	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1647.0	0	SC	0	2.8372	0	34.5907	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1648.0	0	SC	0	2.8320	0	34.5906	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1649.0	0	SC	0	2.8292	0	34.5909	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1650.0	0	SC	0	2.8267	0	34.5909	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1651.0	0	SC	0	2.8235	0	34.5911	0	1.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1652.0	0	SC	0	2.8211	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1653.0	0	SC	0	2.8177	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1654.0	0	SC	0	2.8136	0	34.5911	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1655.0	0	SC	0	2.8122	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1656.0	0	SC	0	2.8109	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1657.0	0	SC	0	2.8102	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1658.0	0	SC	0	2.8096	0	34.5909	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1659.0	0	SC	0	2.8090	0	34.5910	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1660.0	0	SC	0	2.8089	0	34.5909	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1661.0	0	SC	0	2.8086	0	34.5910	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1662.0	0	SC	0	2.8083	0	34.5909	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1663.0	0	SC	0	2.8054	0	34.5912	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1664.0	0	SC	0	2.7985	0	34.5914	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1665.0	0	SC	0	2.7938	0	34.5915	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1666.0	0	SC	0	2.7934	0	34.5916	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1667.0	0	SC	0	2.7930	0	34.5914	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1668.0	0	SC	0	2.7926	0	34.5916	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1669.0	0	SC	0	2.7926	0	34.5915	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1670.0	0	SC	0	2.7926	0	34.5917	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1671.0	0	SC	0	2.7924	0	34.5916	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1672.0	0	SC	0	2.7916	0	34.5917	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1673.0	0	SC	0	2.7901	0	34.5918	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1674.0	0	SC	0	2.7891	0	34.5917	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1675.0	0	SC	0	2.7872	0	34.5919	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1676.0	0	SC	0	2.7844	0	34.5921	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1677.0	0	SC	0	2.7774	0	34.5923	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1678.0	0	SC	0	2.7735	0	34.5922	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1679.0	0	SC	0	2.7705	0	34.5924	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1680.0	0	SC	0	2.7686	0	34.5925	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1681.0	0	SC	0	2.7674	0	34.5927	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1682.0	0	SC	0	2.7661	0	34.5929	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1683.0	0	SC	0	2.7621	0	34.5932	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1684.0	0	SC	0	2.7602	0	34.5931	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1685.0	0	SC	0	2.7589	0	34.5930	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1686.0	0	SC	0	2.7581	0	34.5933	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1687.0	0	SC	0	2.7580	0	34.5930	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1688.0	0	SC	0	2.7568	0	34.5930	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1689.0	0	SC	0	2.7557	0	34.5932	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1690.0	0	SC	0	2.7555	0	34.5931	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1691.0	0	SC	0	2.7544	0	34.5933	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1692.0	0	SC	0	2.7510	0	34.5937	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1693.0	0	SC	0	2.7471	0	34.5935	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1694.0	0	SC	0	2.7455	0	34.5934	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1695.0	0	SC	0	2.7441	0	34.5936	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1696.0	0	SC	0	2.7432	0	34.5937	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1697.0	0	SC	0	2.7433	0	34.5936	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1698.0	0	SC	0	2.7427	0	34.5936	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1699.0	0	SC	0	2.7418	0	34.5935	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1700.0	0	SC	0	2.7397	0	34.5936	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1701.0	0	SC	0	2.7375	0	34.5937	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1702.0	0	SC	0	2.7351	0	34.5941	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1703.0	0	SC	0	2.7328	0	34.5942	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1704.0	0	SC	0	2.7308	0	34.5942	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1705.0	0	SC	0	2.7301	0	34.5944	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1706.0	0	SC	0	2.7294	0	34.5944	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1707.0	0	SC	0	2.7271	0	34.5946	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1708.0	0	SC	0	2.7230	0	34.5948	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1709.0	0	SC	0	2.7202	0	34.5953	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1710.0	0	SC	0	2.7202	0	34.5957	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1711.0	0	SC	0	2.7195	0	34.5957	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1712.0	0	SC	0	2.7183	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1713.0	0	SC	0	2.7160	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1714.0	0	SC	0	2.7138	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1715.0	0	SC	0	2.7141	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1716.0	0	SC	0	2.7138	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1717.0	0	SC	0	2.7133	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1718.0	0	SC	0	2.7126	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1719.0	0	SC	0	2.7117	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1720.0	0	SC	0	2.7095	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1721.0	0	SC	0	2.7010	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1722.0	0	SC	0	2.6965	0	34.5959	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1723.0	0	SC	0	2.6955	0	34.5967	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1724.0	0	SC	0	2.6900	0	34.5971	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1725.0	0	SC	0	2.6827	0	34.5970	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1726.0	0	SC	0	2.6831	0	34.5972	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1727.0	0	SC	0	2.6830	0	34.5972	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1728.0	0	SC	0	2.6827	0	34.5972	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1729.0	0	SC	0	2.6827	0	34.5974	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1730.0	0	SC	0	2.6823	0	34.5977	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1731.0	0	SC	0	2.6818	0	34.5977	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1732.0	0	SC	0	2.6810	0	34.5978	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1733.0	0	SC	0	2.6804	0	34.5977	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1734.0	0	SC	0	2.6794	0	34.5978	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1735.0	0	SC	0	2.6781	0	34.5976	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1736.0	0	SC	0	2.6759	0	34.5977	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1737.0	0	SC	0	2.6694	0	34.5979	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1738.0	0	SC	0	2.6647	0	34.5976	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1739.0	0	SC	0	2.6594	0	34.5974	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1740.0	0	SC	0	2.6576	0	34.5972	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1741.0	0	SC	0	2.6553	0	34.5974	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1742.0	0	SC	0	2.6531	0	34.5974	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1743.0	0	SC	0	2.6517	0	34.5974	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1744.0	0	SC	0	2.6492	0	34.5976	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1745.0	0	SC	0	2.6463	0	34.5977	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1746.0	0	SC	0	2.6427	0	34.5980	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1747.0	0	SC	0	2.6387	0	34.5982	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1748.0	0	SC	0	2.6378	0	34.5984	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1749.0	0	SC	0	2.6367	0	34.5984	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1750.0	0	SC	0	2.6333	0	34.5987	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1751.0	0	SC	0	2.6294	0	34.5988	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1752.0	0	SC	0	2.6283	0	34.5989	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1753.0	0	SC	0	2.6274	0	34.5988	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1754.0	0	SC	0	2.6264	0	34.5989	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1755.0	0	SC	0	2.6248	0	34.5991	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1756.0	0	SC	0	2.6213	0	34.5992	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1757.0	0	SC	0	2.6195	0	34.5995	0	2.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1758.0	0	SC	0	2.6122	0	34.6001	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1759.0	0	SC	0	2.6106	0	34.6002	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1760.0	0	SC	0	2.6084	0	34.6002	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1761.0	0	SC	0	2.6053	0	34.6002	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1762.0	0	SC	0	2.5997	0	34.6006	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1763.0	0	SC	0	2.5981	0	34.6006	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1764.0	0	SC	0	2.5970	0	34.6006	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1765.0	0	SC	0	2.5947	0	34.6008	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1766.0	0	SC	0	2.5915	0	34.6010	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1767.0	0	SC	0	2.5903	0	34.6012	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1768.0	0	SC	0	2.5871	0	34.6012	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1769.0	0	SC	0	2.5831	0	34.6013	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1770.0	0	SC	0	2.5810	0	34.6015	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1771.0	0	SC	0	2.5802	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1772.0	0	SC	0	2.5803	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1773.0	0	SC	0	2.5803	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1774.0	0	SC	0	2.5801	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1775.0	0	SC	0	2.5798	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1776.0	0	SC	0	2.5778	0	34.6017	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1777.0	0	SC	0	2.5762	0	34.6018	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1778.0	0	SC	0	2.5740	0	34.6021	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1779.0	0	SC	0	2.5722	0	34.6021	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1780.0	0	SC	0	2.5696	0	34.6021	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1781.0	0	SC	0	2.5664	0	34.6025	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1782.0	0	SC	0	2.5631	0	34.6025	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1783.0	0	SC	0	2.5614	0	34.6027	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1784.0	0	SC	0	2.5596	0	34.6027	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1785.0	0	SC	0	2.5563	0	34.6029	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1786.0	0	SC	0	2.5546	0	34.6030	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1787.0	0	SC	0	2.5532	0	34.6029	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1788.0	0	SC	0	2.5484	0	34.6034	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1789.0	0	SC	0	2.5454	0	34.6034	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1790.0	0	SC	0	2.5423	0	34.6036	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1791.0	0	SC	0	2.5405	0	34.6037	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1792.0	0	SC	0	2.5390	0	34.6037	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1793.0	0	SC	0	2.5367	0	34.6038	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1794.0	0	SC	0	2.5339	0	34.6040	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1795.0	0	SC	0	2.5320	0	34.6039	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1796.0	0	SC	0	2.5298	0	34.6043	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1797.0	0	SC	0	2.5282	0	34.6042	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1798.0	0	SC	0	2.5269	0	34.6044	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1799.0	0	SC	0	2.5262	0	34.6043	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1800.0	0	SC	0	2.5259	0	34.6044	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1801.0	0	SC	0	2.5258	0	34.6044	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1802.0	0	SC	0	2.5254	0	34.6045	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1803.0	0	SC	0	2.5246	0	34.6043	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1804.0	0	SC	0	2.5238	0	34.6045	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1805.0	0	SC	0	2.5231	0	34.6046	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1806.0	0	SC	0	2.5227	0	34.6043	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1807.0	0	SC	0	2.5214	0	34.6046	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1808.0	0	SC	0	2.5193	0	34.6047	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1809.0	0	SC	0	2.5180	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1810.0	0	SC	0	2.5172	0	34.6048	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1811.0	0	SC	0	2.5166	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1812.0	0	SC	0	2.5165	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1813.0	0	SC	0	2.5164	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1814.0	0	SC	0	2.5164	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1815.0	0	SC	0	2.5131	0	34.6051	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1816.0	0	SC	0	2.5098	0	34.6051	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1817.0	0	SC	0	2.5088	0	34.6051	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1818.0	0	SC	0	2.5084	0	34.6049	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1819.0	0	SC	0	2.5075	0	34.6051	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1820.0	0	SC	0	2.5056	0	34.6054	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1821.0	0	SC	0	2.5043	0	34.6054	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1822.0	0	SC	0	2.5025	0	34.6055	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1823.0	0	SC	0	2.4985	0	34.6058	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1824.0	0	SC	0	2.4968	0	34.6061	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1825.0	0	SC	0	2.4960	0	34.6057	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1826.0	0	SC	0	2.4950	0	34.6059	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1827.0	0	SC	0	2.4941	0	34.6059	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1828.0	0	SC	0	2.4925	0	34.6061	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1829.0	0	SC	0	2.4910	0	34.6061	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1830.0	0	SC	0	2.4903	0	34.6061	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1831.0	0	SC	0	2.4891	0	34.6064	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1832.0	0	SC	0	2.4876	0	34.6064	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1833.0	0	SC	0	2.4859	0	34.6066	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1834.0	0	SC	0	2.4842	0	34.6067	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1835.0	0	SC	0	2.4829	0	34.6068	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1836.0	0	SC	0	2.4818	0	34.6070	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1837.0	0	SC	0	2.4800	0	34.6071	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1838.0	0	SC	0	2.4769	0	34.6073	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1839.0	0	SC	0	2.4762	0	34.6073	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1840.0	0	SC	0	2.4720	0	34.6072	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1841.0	0	SC	0	2.4705	0	34.6072	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1842.0	0	SC	0	2.4697	0	34.6073	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1843.0	0	SC	0	2.4682	0	34.6072	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1844.0	0	SC	0	2.4680	0	34.6072	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1845.0	0	SC	0	2.4676	0	34.6072	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1846.0	0	SC	0	2.4671	0	34.6074	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1847.0	0	SC	0	2.4669	0	34.6076	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1848.0	0	SC	0	2.4666	0	34.6077	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1849.0	0	SC	0	2.4665	0	34.6075	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1850.0	0	SC	0	2.4663	0	34.6075	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1851.0	0	SC	0	2.4659	0	34.6077	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1852.0	0	SC	0	2.4653	0	34.6078	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1853.0	0	SC	0	2.4640	0	34.6079	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1854.0	0	SC	0	2.4609	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1855.0	0	SC	0	2.4583	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1856.0	0	SC	0	2.4565	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1857.0	0	SC	0	2.4553	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1858.0	0	SC	0	2.4545	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1859.0	0	SC	0	2.4539	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1860.0	0	SC	0	2.4531	0	34.6081	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1861.0	0	SC	0	2.4501	0	34.6083	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1862.0	0	SC	0	2.4470	0	34.6085	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1863.0	0	SC	0	2.4455	0	34.6086	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1864.0	0	SC	0	2.4442	0	34.6086	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1865.0	0	SC	0	2.4406	0	34.6090	0	2.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1866.0	0	SC	0	2.4364	0	34.6090	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1867.0	0	SC	0	2.4320	0	34.6093	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1868.0	0	SC	0	2.4287	0	34.6096	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1869.0	0	SC	0	2.4257	0	34.6096	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1870.0	0	SC	0	2.4235	0	34.6096	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1871.0	0	SC	0	2.4221	0	34.6098	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1872.0	0	SC	0	2.4202	0	34.6099	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1873.0	0	SC	0	2.4188	0	34.6099	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1874.0	0	SC	0	2.4183	0	34.6101	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1875.0	0	SC	0	2.4183	0	34.6099	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1876.0	0	SC	0	2.4175	0	34.6100	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1877.0	0	SC	0	2.4170	0	34.6102	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1878.0	0	SC	0	2.4165	0	34.6101	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1879.0	0	SC	0	2.4139	0	34.6103	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1880.0	0	SC	0	2.4114	0	34.6103	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1881.0	0	SC	0	2.4098	0	34.6104	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1882.0	0	SC	0	2.4087	0	34.6106	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1883.0	0	SC	0	2.4083	0	34.6105	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1884.0	0	SC	0	2.4084	0	34.6104	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1885.0	0	SC	0	2.4080	0	34.6107	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1886.0	0	SC	0	2.4080	0	34.6106	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1887.0	0	SC	0	2.4080	0	34.6104	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1888.0	0	SC	0	2.4070	0	34.6107	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1889.0	0	SC	0	2.4047	0	34.6108	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1890.0	0	SC	0	2.4003	0	34.6110	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1891.0	0	SC	0	2.3974	0	34.6111	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1892.0	0	SC	0	2.3969	0	34.6111	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1893.0	0	SC	0	2.3954	0	34.6113	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1894.0	0	SC	0	2.3933	0	34.6115	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1895.0	0	SC	0	2.3915	0	34.6117	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1896.0	0	SC	0	2.3904	0	34.6118	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1897.0	0	SC	0	2.3878	0	34.6122	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1898.0	0	SC	0	2.3848	0	34.6123	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1899.0	0	SC	0	2.3830	0	34.6126	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1900.0	0	SC	0	2.3809	0	34.6128	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1901.0	0	SC	0	2.3796	0	34.6126	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1902.0	0	SC	0	2.3777	0	34.6130	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1903.0	0	SC	0	2.3770	0	34.6130	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1904.0	0	SC	0	2.3767	0	34.6130	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1905.0	0	SC	0	2.3756	0	34.6132	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1906.0	0	SC	0	2.3743	0	34.6131	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1907.0	0	SC	0	2.3731	0	34.6131	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1908.0	0	SC	0	2.3718	0	34.6134	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1909.0	0	SC	0	2.3705	0	34.6135	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1910.0	0	SC	0	2.3701	0	34.6135	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1911.0	0	SC	0	2.3699	0	34.6134	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1912.0	0	SC	0	2.3685	0	34.6139	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1913.0	0	SC	0	2.3679	0	34.6141	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1914.0	0	SC	0	2.3678	0	34.6141	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1915.0	0	SC	0	2.3676	0	34.6141	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1916.0	0	SC	0	2.3672	0	34.6143	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1917.0	0	SC	0	2.3668	0	34.6144	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1918.0	0	SC	0	2.3661	0	34.6143	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1919.0	0	SC	0	2.3660	0	34.6144	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1920.0	0	SC	0	2.3658	0	34.6143	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1921.0	0	SC	0	2.3656	0	34.6144	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1922.0	0	SC	0	2.3653	0	34.6144	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1923.0	0	SC	0	2.3645	0	34.6143	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1924.0	0	SC	0	2.3619	0	34.6149	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1925.0	0	SC	0	2.3607	0	34.6150	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1926.0	0	SC	0	2.3603	0	34.6149	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1927.0	0	SC	0	2.3599	0	34.6150	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1928.0	0	SC	0	2.3594	0	34.6153	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1929.0	0	SC	0	2.3585	0	34.6152	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1930.0	0	SC	0	2.3531	0	34.6158	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1931.0	0	SC	0	2.3491	0	34.6160	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1932.0	0	SC	0	2.3486	0	34.6158	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1933.0	0	SC	0	2.3480	0	34.6160	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1934.0	0	SC	0	2.3464	0	34.6160	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1935.0	0	SC	0	2.3429	0	34.6161	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1936.0	0	SC	0	2.3371	0	34.6164	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1937.0	0	SC	0	2.3357	0	34.6168	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1938.0	0	SC	0	2.3347	0	34.6168	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1939.0	0	SC	0	2.3327	0	34.6170	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1940.0	0	SC	0	2.3318	0	34.6171	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1941.0	0	SC	0	2.3307	0	34.6170	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1942.0	0	SC	0	2.3298	0	34.6173	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1943.0	0	SC	0	2.3277	0	34.6175	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1944.0	0	SC	0	2.3261	0	34.6175	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1945.0	0	SC	0	2.3252	0	34.6175	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1946.0	0	SC	0	2.3241	0	34.6178	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1947.0	0	SC	0	2.3226	0	34.6180	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1948.0	0	SC	0	2.3211	0	34.6181	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1949.0	0	SC	0	2.3197	0	34.6182	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1950.0	0	SC	0	2.3158	0	34.6184	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1951.0	0	SC	0	2.3125	0	34.6186	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1952.0	0	SC	0	2.3105	0	34.6188	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1953.0	0	SC	0	2.3093	0	34.6191	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1954.0	0	SC	0	2.3089	0	34.6190	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1955.0	0	SC	0	2.3082	0	34.6190	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1956.0	0	SC	0	2.3070	0	34.6191	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1957.0	0	SC	0	2.3061	0	34.6193	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1958.0	0	SC	0	2.3049	0	34.6193	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1959.0	0	SC	0	2.3036	0	34.6191	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1960.0	0	SC	0	2.3019	0	34.6195	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1961.0	0	SC	0	2.3004	0	34.6197	0	2.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1962.0	0	SC	0	2.2989	0	34.6195	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1963.0	0	SC	0	2.2979	0	34.6196	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1964.0	0	SC	0	2.2935	0	34.6198	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1965.0	0	SC	0	2.2880	0	34.6198	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1966.0	0	SC	0	2.2869	0	34.6196	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1967.0	0	SC	0	2.2859	0	34.6195	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1968.0	0	SC	0	2.2861	0	34.6199	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1969.0	0	SC	0	2.2858	0	34.6201	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1970.0	0	SC	0	2.2848	0	34.6203	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1971.0	0	SC	0	2.2834	0	34.6203	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1972.0	0	SC	0	2.2815	0	34.6207	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1973.0	0	SC	0	2.2804	0	34.6207	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1974.0	0	SC	0	2.2794	0	34.6208	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1975.0	0	SC	0	2.2773	0	34.6208	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1976.0	0	SC	0	2.2743	0	34.6208	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1977.0	0	SC	0	2.2724	0	34.6206	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1978.0	0	SC	0	2.2707	0	34.6207	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1979.0	0	SC	0	2.2678	0	34.6207	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1980.0	0	SC	0	2.2657	0	34.6206	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1981.0	0	SC	0	2.2633	0	34.6208	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1982.0	0	SC	0	2.2612	0	34.6208	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1983.0	0	SC	0	2.2601	0	34.6209	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1984.0	0	SC	0	2.2598	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1985.0	0	SC	0	2.2591	0	34.6212	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1986.0	0	SC	0	2.2581	0	34.6209	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1987.0	0	SC	0	2.2570	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1988.0	0	SC	0	2.2551	0	34.6212	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1989.0	0	SC	0	2.2539	0	34.6213	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1990.0	0	SC	0	2.2537	0	34.6211	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1991.0	0	SC	0	2.2524	0	34.6209	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1992.0	0	SC	0	2.2494	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1993.0	0	SC	0	2.2461	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1994.0	0	SC	0	2.2449	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1995.0	0	SC	0	2.2440	0	34.6210	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1996.0	0	SC	0	2.2436	0	34.6209	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1997.0	0	SC	0	2.2429	0	34.6211	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1998.0	0	SC	0	2.2421	0	34.6212	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	1999.0	0	SC	0	2.2414	0	34.6213	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2000.0	0	SC	0	2.2400	0	34.6214	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2001.0	0	SC	0	2.2394	0	34.6213	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2002.0	0	SC	0	2.2383	0	34.6214	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2003.0	0	SC	0	2.2368	0	34.6214	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2004.0	0	SC	0	2.2364	0	34.6214	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2005.0	0	SC	0	2.2364	0	34.6214	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2006.0	0	SC	0	2.2357	0	34.6215	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2007.0	0	SC	0	2.2341	0	34.6216	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2008.0	0	SC	0	2.2315	0	34.6216	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2009.0	0	SC	0	2.2315	0	34.6215	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2010.0	0	SC	0	2.2305	0	34.6216	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2011.0	0	SC	0	2.2298	0	34.6218	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2012.0	0	SC	0	2.2296	0	34.6218	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2013.0	0	SC	0	2.2297	0	34.6216	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2014.0	0	SC	0	2.2299	0	34.6216	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2015.0	0	SC	0	2.2299	0	34.6218	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2016.0	0	SC	0	2.2295	0	34.6220	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2017.0	0	SC	0	2.2230	0	34.6224	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2018.0	0	SC	0	2.2187	0	34.6228	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2019.0	0	SC	0	2.2177	0	34.6228	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2020.0	0	SC	0	2.2173	0	34.6228	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2021.0	0	SC	0	2.2160	0	34.6230	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2022.0	0	SC	0	2.2131	0	34.6231	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2023.0	0	SC	0	2.2109	0	34.6230	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2024.0	0	SC	0	2.2081	0	34.6233	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2025.0	0	SC	0	2.2069	0	34.6233	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2026.0	0	SC	0	2.2062	0	34.6235	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2027.0	0	SC	0	2.2056	0	34.6235	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2028.0	0	SC	0	2.2052	0	34.6236	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2029.0	0	SC	0	2.2040	0	34.6236	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2030.0	0	SC	0	2.2028	0	34.6236	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2031.0	0	SC	0	2.2021	0	34.6235	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2032.0	0	SC	0	2.2021	0	34.6236	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2033.0	0	SC	0	2.2019	0	34.6233	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2034.0	0	SC	0	2.1998	0	34.6235	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2035.0	0	SC	0	2.1989	0	34.6237	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2036.0	0	SC	0	2.1973	0	34.6237	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2037.0	0	SC	0	2.1958	0	34.6236	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2038.0	0	SC	0	2.1931	0	34.6238	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2039.0	0	SC	0	2.1913	0	34.6239	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2040.0	0	SC	0	2.1906	0	34.6239	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2041.0	0	SC	0	2.1884	0	34.6241	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2042.0	0	SC	0	2.1860	0	34.6243	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2043.0	0	SC	0	2.1830	0	34.6246	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2044.0	0	SC	0	2.1800	0	34.6246	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2045.0	0	SC	0	2.1785	0	34.6245	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2046.0	0	SC	0	2.1768	0	34.6247	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2047.0	0	SC	0	2.1743	0	34.6248	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2048.0	0	SC	0	2.1725	0	34.6248	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2049.0	0	SC	0	2.1714	0	34.6247	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2050.0	0	SC	0	2.1697	0	34.6247	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2051.0	0	SC	0	2.1658	0	34.6251	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2052.0	0	SC	0	2.1613	0	34.6255	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2053.0	0	SC	0	2.1571	0	34.6257	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2054.0	0	SC	0	2.1554	0	34.6258	0	2.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2055.0	0	SC	0	2.1523	0	34.6261	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2056.0	0	SC	0	2.1502	0	34.6263	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2057.0	0	SC	0	2.1501	0	34.6263	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2058.0	0	SC	0	2.1501	0	34.6263	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2059.0	0	SC	0	2.1499	0	34.6263	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2060.0	0	SC	0	2.1483	0	34.6268	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2061.0	0	SC	0	2.1481	0	34.6267	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2062.0	0	SC	0	2.1482	0	34.6268	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2063.0	0	SC	0	2.1484	0	34.6268	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2064.0	0	SC	0	2.1485	0	34.6271	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2065.0	0	SC	0	2.1487	0	34.6271	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2066.0	0	SC	0	2.1489	0	34.6273	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2067.0	0	SC	0	2.1495	0	34.6275	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2068.0	0	SC	0	2.1500	0	34.6275	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2069.0	0	SC	0	2.1501	0	34.6274	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2070.0	0	SC	0	2.1502	0	34.6275	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2071.0	0	SC	0	2.1501	0	34.6276	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2072.0	0	SC	0	2.1501	0	34.6280	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2073.0	0	SC	0	2.1492	0	34.6281	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2074.0	0	SC	0	2.1464	0	34.6278	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2075.0	0	SC	0	2.1453	0	34.6285	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2076.0	0	SC	0	2.1448	0	34.6288	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2077.0	0	SC	0	2.1422	0	34.6291	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2078.0	0	SC	0	2.1389	0	34.6296	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2079.0	0	SC	0	2.1380	0	34.6299	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2080.0	0	SC	0	2.1373	0	34.6308	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2081.0	0	SC	0	2.1369	0	34.6311	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2082.0	0	SC	0	2.1354	0	34.6312	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2083.0	0	SC	0	2.1349	0	34.6313	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2084.0	0	SC	0	2.1349	0	34.6312	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2085.0	0	SC	0	2.1350	0	34.6311	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2086.0	0	SC	0	2.1346	0	34.6312	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2087.0	0	SC	0	2.1337	0	34.6314	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2088.0	0	SC	0	2.1335	0	34.6314	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2089.0	0	SC	0	2.1335	0	34.6314	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2090.0	0	SC	0	2.1333	0	34.6314	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2091.0	0	SC	0	2.1332	0	34.6318	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2092.0	0	SC	0	2.1328	0	34.6318	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2093.0	0	SC	0	2.1326	0	34.6317	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2094.0	0	SC	0	2.1319	0	34.6318	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2095.0	0	SC	0	2.1299	0	34.6320	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2096.0	0	SC	0	2.1267	0	34.6322	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2097.0	0	SC	0	2.1238	0	34.6323	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2098.0	0	SC	0	2.1213	0	34.6327	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2099.0	0	SC	0	2.1202	0	34.6328	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2100.0	0	SC	0	2.1200	0	34.6328	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2101.0	0	SC	0	2.1178	0	34.6329	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2102.0	0	SC	0	2.1164	0	34.6329	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2103.0	0	SC	0	2.1154	0	34.6331	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2104.0	0	SC	0	2.1146	0	34.6330	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2105.0	0	SC	0	2.1133	0	34.6332	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2106.0	0	SC	0	2.1129	0	34.6333	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2107.0	0	SC	0	2.1121	0	34.6334	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2108.0	0	SC	0	2.1112	0	34.6333	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2109.0	0	SC	0	2.1110	0	34.6333	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2110.0	0	SC	0	2.1107	0	34.6334	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2111.0	0	SC	0	2.1109	0	34.6335	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2112.0	0	SC	0	2.1087	0	34.6335	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2113.0	0	SC	0	2.1075	0	34.6336	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2114.0	0	SC	0	2.1053	0	34.6338	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2115.0	0	SC	0	2.1011	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2116.0	0	SC	0	2.0990	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2117.0	0	SC	0	2.0979	0	34.6342	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2118.0	0	SC	0	2.0971	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2119.0	0	SC	0	2.0969	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2120.0	0	SC	0	2.0961	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2121.0	0	SC	0	2.0953	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2122.0	0	SC	0	2.0948	0	34.6342	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2123.0	0	SC	0	2.0945	0	34.6340	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2124.0	0	SC	0	2.0940	0	34.6343	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2125.0	0	SC	0	2.0938	0	34.6343	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2126.0	0	SC	0	2.0935	0	34.6344	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2127.0	0	SC	0	2.0931	0	34.6344	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2128.0	0	SC	0	2.0931	0	34.6343	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2129.0	0	SC	0	2.0929	0	34.6343	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2130.0	0	SC	0	2.0929	0	34.6343	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2131.0	0	SC	0	2.0926	0	34.6345	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2132.0	0	SC	0	2.0922	0	34.6345	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2133.0	0	SC	0	2.0923	0	34.6344	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2134.0	0	SC	0	2.0922	0	34.6344	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2135.0	0	SC	0	2.0920	0	34.6342	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2136.0	0	SC	0	2.0913	0	34.6345	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2137.0	0	SC	0	2.0910	0	34.6345	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2138.0	0	SC	0	2.0908	0	34.6345	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2139.0	0	SC	0	2.0901	0	34.6344	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2140.0	0	SC	0	2.0897	0	34.6346	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2141.0	0	SC	0	2.0881	0	34.6348	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2142.0	0	SC	0	2.0875	0	34.6349	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2143.0	0	SC	0	2.0868	0	34.6349	0	2.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2144.0	0	SC	0	2.0859	0	34.6349	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2145.0	0	SC	0	2.0856	0	34.6350	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2146.0	0	SC	0	2.0853	0	34.6352	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2147.0	0	SC	0	2.0847	0	34.6351	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2148.0	0	SC	0	2.0834	0	34.6353	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2149.0	0	SC	0	2.0825	0	34.6352	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2150.0	0	SC	0	2.0814	0	34.6352	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2151.0	0	SC	0	2.0806	0	34.6353	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2152.0	0	SC	0	2.0798	0	34.6353	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2153.0	0	SC	0	2.0788	0	34.6355	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2154.0	0	SC	0	2.0767	0	34.6357	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2155.0	0	SC	0	2.0724	0	34.6360	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2156.0	0	SC	0	2.0698	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2157.0	0	SC	0	2.0675	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2158.0	0	SC	0	2.0647	0	34.6361	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2159.0	0	SC	0	2.0639	0	34.6361	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2160.0	0	SC	0	2.0638	0	34.6360	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2161.0	0	SC	0	2.0634	0	34.6361	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2162.0	0	SC	0	2.0633	0	34.6361	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2163.0	0	SC	0	2.0633	0	34.6359	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2164.0	0	SC	0	2.0628	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2165.0	0	SC	0	2.0623	0	34.6359	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2166.0	0	SC	0	2.0618	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2167.0	0	SC	0	2.0610	0	34.6361	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2168.0	0	SC	0	2.0602	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2169.0	0	SC	0	2.0597	0	34.6364	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2170.0	0	SC	0	2.0599	0	34.6362	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2171.0	0	SC	0	2.0599	0	34.6363	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2172.0	0	SC	0	2.0583	0	34.6367	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2173.0	0	SC	0	2.0570	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2174.0	0	SC	0	2.0570	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2175.0	0	SC	0	2.0567	0	34.6367	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2176.0	0	SC	0	2.0565	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2177.0	0	SC	0	2.0563	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2178.0	0	SC	0	2.0562	0	34.6367	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2179.0	0	SC	0	2.0561	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2180.0	0	SC	0	2.0562	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2181.0	0	SC	0	2.0556	0	34.6366	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2182.0	0	SC	0	2.0545	0	34.6369	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2183.0	0	SC	0	2.0538	0	34.6372	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2184.0	0	SC	0	2.0534	0	34.6370	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2185.0	0	SC	0	2.0530	0	34.6373	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2186.0	0	SC	0	2.0529	0	34.6374	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2187.0	0	SC	0	2.0520	0	34.6374	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2188.0	0	SC	0	2.0510	0	34.6375	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2189.0	0	SC	0	2.0492	0	34.6379	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2190.0	0	SC	0	2.0482	0	34.6379	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2191.0	0	SC	0	2.0476	0	34.6379	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2192.0	0	SC	0	2.0459	0	34.6382	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2193.0	0	SC	0	2.0412	0	34.6385	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2194.0	0	SC	0	2.0399	0	34.6385	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2195.0	0	SC	0	2.0384	0	34.6385	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2196.0	0	SC	0	2.0373	0	34.6385	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2197.0	0	SC	0	2.0373	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2198.0	0	SC	0	2.0375	0	34.6384	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2199.0	0	SC	0	2.0373	0	34.6385	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2200.0	0	SC	0	2.0372	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2201.0	0	SC	0	2.0367	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2202.0	0	SC	0	2.0360	0	34.6388	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2203.0	0	SC	0	2.0359	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2204.0	0	SC	0	2.0356	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2205.0	0	SC	0	2.0349	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2206.0	0	SC	0	2.0341	0	34.6387	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2207.0	0	SC	0	2.0337	0	34.6388	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2208.0	0	SC	0	2.0330	0	34.6388	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2209.0	0	SC	0	2.0319	0	34.6390	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2210.0	0	SC	0	2.0308	0	34.6389	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2211.0	0	SC	0	2.0291	0	34.6389	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2212.0	0	SC	0	2.0270	0	34.6391	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2213.0	0	SC	0	2.0243	0	34.6394	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2214.0	0	SC	0	2.0236	0	34.6394	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2215.0	0	SC	0	2.0232	0	34.6393	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2216.0	0	SC	0	2.0233	0	34.6392	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2217.0	0	SC	0	2.0233	0	34.6394	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2218.0	0	SC	0	2.0236	0	34.6395	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2219.0	0	SC	0	2.0237	0	34.6393	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2220.0	0	SC	0	2.0224	0	34.6394	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2221.0	0	SC	0	2.0200	0	34.6395	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2222.0	0	SC	0	2.0186	0	34.6398	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2223.0	0	SC	0	2.0178	0	34.6397	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2224.0	0	SC	0	2.0175	0	34.6399	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2225.0	0	SC	0	2.0176	0	34.6398	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2226.0	0	SC	0	2.0175	0	34.6396	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2227.0	0	SC	0	2.0172	0	34.6397	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2228.0	0	SC	0	2.0161	0	34.6399	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2229.0	0	SC	0	2.0144	0	34.6402	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2230.0	0	SC	0	2.0142	0	34.6400	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2231.0	0	SC	0	2.0142	0	34.6399	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2232.0	0	SC	0	2.0115	0	34.6403	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2233.0	0	SC	0	2.0070	0	34.6405	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2234.0	0	SC	0	2.0046	0	34.6404	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2235.0	0	SC	0	2.0046	0	34.6405	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2236.0	0	SC	0	2.0041	0	34.6405	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2237.0	0	SC	0	2.0038	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2238.0	0	SC	0	2.0034	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2239.0	0	SC	0	2.0034	0	34.6406	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2240.0	0	SC	0	2.0033	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2241.0	0	SC	0	2.0033	0	34.6406	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2242.0	0	SC	0	2.0031	0	34.6406	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2243.0	0	SC	0	2.0028	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2244.0	0	SC	0	2.0028	0	34.6406	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2245.0	0	SC	0	2.0028	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2246.0	0	SC	0	2.0028	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2247.0	0	SC	0	2.0021	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2248.0	0	SC	0	2.0021	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2249.0	0	SC	0	2.0024	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2250.0	0	SC	0	2.0020	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2251.0	0	SC	0	2.0018	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2252.0	0	SC	0	2.0016	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2253.0	0	SC	0	2.0017	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2254.0	0	SC	0	2.0017	0	34.6410	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2255.0	0	SC	0	2.0020	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2256.0	0	SC	0	2.0021	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2257.0	0	SC	0	2.0020	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2258.0	0	SC	0	2.0019	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2259.0	0	SC	0	2.0020	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2260.0	0	SC	0	2.0021	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2261.0	0	SC	0	2.0022	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2262.0	0	SC	0	2.0016	0	34.6409	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2263.0	0	SC	0	2.0020	0	34.6407	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2264.0	0	SC	0	2.0019	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2265.0	0	SC	0	2.0010	0	34.6410	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2266.0	0	SC	0	2.0000	0	34.6408	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2267.0	0	SC	0	1.9981	0	34.6410	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2268.0	0	SC	0	1.9971	0	34.6410	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2269.0	0	SC	0	1.9970	0	34.6412	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2270.0	0	SC	0	1.9955	0	34.6411	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2271.0	0	SC	0	1.9938	0	34.6413	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2272.0	0	SC	0	1.9928	0	34.6415	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2273.0	0	SC	0	1.9928	0	34.6415	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2274.0	0	SC	0	1.9918	0	34.6414	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2275.0	0	SC	0	1.9904	0	34.6415	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2276.0	0	SC	0	1.9879	0	34.6417	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2277.0	0	SC	0	1.9851	0	34.6420	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2278.0	0	SC	0	1.9843	0	34.6420	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2279.0	0	SC	0	1.9838	0	34.6421	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2280.0	0	SC	0	1.9838	0	34.6421	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2281.0	0	SC	0	1.9839	0	34.6421	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2282.0	0	SC	0	1.9836	0	34.6421	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2283.0	0	SC	0	1.9831	0	34.6421	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2284.0	0	SC	0	1.9816	0	34.6424	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2285.0	0	SC	0	1.9801	0	34.6426	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2286.0	0	SC	0	1.9799	0	34.6426	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2287.0	0	SC	0	1.9800	0	34.6424	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2288.0	0	SC	0	1.9801	0	34.6425	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2289.0	0	SC	0	1.9798	0	34.6425	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2290.0	0	SC	0	1.9800	0	34.6425	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2291.0	0	SC	0	1.9797	0	34.6426	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2292.0	0	SC	0	1.9790	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2293.0	0	SC	0	1.9790	0	34.6426	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2294.0	0	SC	0	1.9788	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2295.0	0	SC	0	1.9787	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2296.0	0	SC	0	1.9786	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2297.0	0	SC	0	1.9780	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2298.0	0	SC	0	1.9765	0	34.6429	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2299.0	0	SC	0	1.9764	0	34.6427	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2300.0	0	SC	0	1.9750	0	34.6428	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2301.0	0	SC	0	1.9737	0	34.6430	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2302.0	0	SC	0	1.9732	0	34.6430	0	2.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2303.0	0	SC	0	1.9725	0	34.6430	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2304.0	0	SC	0	1.9722	0	34.6430	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2305.0	0	SC	0	1.9721	0	34.6429	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2306.0	0	SC	0	1.9714	0	34.6432	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2307.0	0	SC	0	1.9710	0	34.6432	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2308.0	0	SC	0	1.9702	0	34.6432	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2309.0	0	SC	0	1.9693	0	34.6432	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2310.0	0	SC	0	1.9683	0	34.6432	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2311.0	0	SC	0	1.9675	0	34.6435	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2312.0	0	SC	0	1.9670	0	34.6436	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2313.0	0	SC	0	1.9670	0	34.6436	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2314.0	0	SC	0	1.9668	0	34.6436	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2315.0	0	SC	0	1.9665	0	34.6437	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2316.0	0	SC	0	1.9661	0	34.6437	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2317.0	0	SC	0	1.9653	0	34.6436	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2318.0	0	SC	0	1.9650	0	34.6438	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2319.0	0	SC	0	1.9649	0	34.6438	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2320.0	0	SC	0	1.9642	0	34.6437	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2321.0	0	SC	0	1.9609	0	34.6440	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2322.0	0	SC	0	1.9581	0	34.6441	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2323.0	0	SC	0	1.9559	0	34.6444	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2324.0	0	SC	0	1.9542	0	34.6442	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2325.0	0	SC	0	1.9531	0	34.6445	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2326.0	0	SC	0	1.9532	0	34.6445	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2327.0	0	SC	0	1.9528	0	34.6445	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2328.0	0	SC	0	1.9523	0	34.6445	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2329.0	0	SC	0	1.9511	0	34.6447	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2330.0	0	SC	0	1.9472	0	34.6451	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2331.0	0	SC	0	1.9446	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2332.0	0	SC	0	1.9446	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2333.0	0	SC	0	1.9446	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2334.0	0	SC	0	1.9445	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2335.0	0	SC	0	1.9446	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2336.0	0	SC	0	1.9446	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2337.0	0	SC	0	1.9447	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2338.0	0	SC	0	1.9448	0	34.6453	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2339.0	0	SC	0	1.9447	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2340.0	0	SC	0	1.9449	0	34.6453	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2341.0	0	SC	0	1.9449	0	34.6452	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2342.0	0	SC	0	1.9449	0	34.6453	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2343.0	0	SC	0	1.9449	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2344.0	0	SC	0	1.9447	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2345.0	0	SC	0	1.9444	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2346.0	0	SC	0	1.9445	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2347.0	0	SC	0	1.9443	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2348.0	0	SC	0	1.9442	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2349.0	0	SC	0	1.9441	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2350.0	0	SC	0	1.9440	0	34.6454	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2351.0	0	SC	0	1.9439	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2352.0	0	SC	0	1.9433	0	34.6456	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2353.0	0	SC	0	1.9431	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2354.0	0	SC	0	1.9424	0	34.6457	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2355.0	0	SC	0	1.9422	0	34.6457	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2356.0	0	SC	0	1.9420	0	34.6457	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2357.0	0	SC	0	1.9418	0	34.6456	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2358.0	0	SC	0	1.9417	0	34.6455	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2359.0	0	SC	0	1.9416	0	34.6456	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2360.0	0	SC	0	1.9407	0	34.6458	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2361.0	0	SC	0	1.9393	0	34.6459	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2362.0	0	SC	0	1.9385	0	34.6460	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2363.0	0	SC	0	1.9382	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2364.0	0	SC	0	1.9380	0	34.6459	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2365.0	0	SC	0	1.9373	0	34.6460	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2366.0	0	SC	0	1.9369	0	34.6460	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2367.0	0	SC	0	1.9365	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2368.0	0	SC	0	1.9363	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2369.0	0	SC	0	1.9360	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2370.0	0	SC	0	1.9361	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2371.0	0	SC	0	1.9355	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2372.0	0	SC	0	1.9347	0	34.6462	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2373.0	0	SC	0	1.9344	0	34.6464	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2374.0	0	SC	0	1.9340	0	34.6465	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2375.0	0	SC	0	1.9333	0	34.6464	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2376.0	0	SC	0	1.9330	0	34.6464	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2377.0	0	SC	0	1.9315	0	34.6465	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2378.0	0	SC	0	1.9293	0	34.6466	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2379.0	0	SC	0	1.9286	0	34.6464	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2380.0	0	SC	0	1.9275	0	34.6468	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2381.0	0	SC	0	1.9265	0	34.6468	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2382.0	0	SC	0	1.9261	0	34.6470	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2383.0	0	SC	0	1.9261	0	34.6468	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2384.0	0	SC	0	1.9261	0	34.6470	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2385.0	0	SC	0	1.9262	0	34.6470	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2386.0	0	SC	0	1.9264	0	34.6469	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2387.0	0	SC	0	1.9260	0	34.6469	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2388.0	0	SC	0	1.9231	0	34.6470	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2389.0	0	SC	0	1.9217	0	34.6472	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2390.0	0	SC	0	1.9206	0	34.6471	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2391.0	0	SC	0	1.9202	0	34.6474	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2392.0	0	SC	0	1.9204	0	34.6472	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2393.0	0	SC	0	1.9205	0	34.6471	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2394.0	0	SC	0	1.9205	0	34.6472	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2395.0	0	SC	0	1.9204	0	34.6473	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2396.0	0	SC	0	1.9202	0	34.6474	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2397.0	0	SC	0	1.9201	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2398.0	0	SC	0	1.9202	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2399.0	0	SC	0	1.9200	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2400.0	0	SC	0	1.9195	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2401.0	0	SC	0	1.9194	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2402.0	0	SC	0	1.9183	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2403.0	0	SC	0	1.9180	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2404.0	0	SC	0	1.9175	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2405.0	0	SC	0	1.9170	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2406.0	0	SC	0	1.9170	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2407.0	0	SC	0	1.9169	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2408.0	0	SC	0	1.9167	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2409.0	0	SC	0	1.9165	0	34.6475	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2410.0	0	SC	0	1.9162	0	34.6477	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2411.0	0	SC	0	1.9153	0	34.6480	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2412.0	0	SC	0	1.9153	0	34.6479	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2413.0	0	SC	0	1.9148	0	34.6479	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2414.0	0	SC	0	1.9142	0	34.6480	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2415.0	0	SC	0	1.9138	0	34.6482	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2416.0	0	SC	0	1.9139	0	34.6481	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2417.0	0	SC	0	1.9141	0	34.6481	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2418.0	0	SC	0	1.9142	0	34.6482	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2419.0	0	SC	0	1.9143	0	34.6481	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2420.0	0	SC	0	1.9142	0	34.6480	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2421.0	0	SC	0	1.9132	0	34.6482	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2422.0	0	SC	0	1.9126	0	34.6483	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2423.0	0	SC	0	1.9119	0	34.6483	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2424.0	0	SC	0	1.9110	0	34.6484	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2425.0	0	SC	0	1.9097	0	34.6486	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2426.0	0	SC	0	1.9085	0	34.6487	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2427.0	0	SC	0	1.9081	0	34.6485	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2428.0	0	SC	0	1.9077	0	34.6487	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2429.0	0	SC	0	1.9072	0	34.6488	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2430.0	0	SC	0	1.9071	0	34.6488	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2431.0	0	SC	0	1.9071	0	34.6488	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2432.0	0	SC	0	1.9068	0	34.6489	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2433.0	0	SC	0	1.9060	0	34.6489	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2434.0	0	SC	0	1.9055	0	34.6489	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2435.0	0	SC	0	1.9052	0	34.6489	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2436.0	0	SC	0	1.9052	0	34.6488	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2437.0	0	SC	0	1.9048	0	34.6490	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2438.0	0	SC	0	1.9042	0	34.6490	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2439.0	0	SC	0	1.9039	0	34.6491	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2440.0	0	SC	0	1.9039	0	34.6490	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2441.0	0	SC	0	1.9039	0	34.6491	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2442.0	0	SC	0	1.9041	0	34.6491	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2443.0	0	SC	0	1.9041	0	34.6490	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2444.0	0	SC	0	1.9040	0	34.6490	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2445.0	0	SC	0	1.9037	0	34.6491	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2446.0	0	SC	0	1.9035	0	34.6492	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2447.0	0	SC	0	1.9032	0	34.6492	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2448.0	0	SC	0	1.9017	0	34.6492	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2449.0	0	SC	0	1.9012	0	34.6495	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2450.0	0	SC	0	1.9005	0	34.6494	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2451.0	0	SC	0	1.9000	0	34.6495	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2452.0	0	SC	0	1.9000	0	34.6495	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2453.0	0	SC	0	1.8999	0	34.6495	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2454.0	0	SC	0	1.8997	0	34.6495	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2455.0	0	SC	0	1.8996	0	34.6497	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2456.0	0	SC	0	1.8994	0	34.6497	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2457.0	0	SC	0	1.8992	0	34.6497	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2458.0	0	SC	0	1.8982	0	34.6498	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2459.0	0	SC	0	1.8975	0	34.6498	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2460.0	0	SC	0	1.8970	0	34.6500	0	2.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2461.0	0	SC	0	1.8968	0	34.6497	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2462.0	0	SC	0	1.8961	0	34.6498	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2463.0	0	SC	0	1.8958	0	34.6499	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2464.0	0	SC	0	1.8949	0	34.6500	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2465.0	0	SC	0	1.8939	0	34.6500	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2466.0	0	SC	0	1.8928	0	34.6502	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2467.0	0	SC	0	1.8912	0	34.6502	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2468.0	0	SC	0	1.8903	0	34.6503	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2469.0	0	SC	0	1.8900	0	34.6502	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2470.0	0	SC	0	1.8888	0	34.6504	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2471.0	0	SC	0	1.8876	0	34.6504	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2472.0	0	SC	0	1.8868	0	34.6505	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2473.0	0	SC	0	1.8850	0	34.6506	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2474.0	0	SC	0	1.8848	0	34.6505	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2475.0	0	SC	0	1.8839	0	34.6509	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2476.0	0	SC	0	1.8827	0	34.6507	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2477.0	0	SC	0	1.8823	0	34.6507	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2478.0	0	SC	0	1.8809	0	34.6509	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2479.0	0	SC	0	1.8782	0	34.6510	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2480.0	0	SC	0	1.8770	0	34.6511	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2481.0	0	SC	0	1.8767	0	34.6511	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2482.0	0	SC	0	1.8767	0	34.6511	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2483.0	0	SC	0	1.8765	0	34.6513	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2484.0	0	SC	0	1.8759	0	34.6513	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2485.0	0	SC	0	1.8753	0	34.6513	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2486.0	0	SC	0	1.8748	0	34.6514	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2487.0	0	SC	0	1.8736	0	34.6515	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2488.0	0	SC	0	1.8716	0	34.6516	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2489.0	0	SC	0	1.8710	0	34.6515	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2490.0	0	SC	0	1.8705	0	34.6515	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2491.0	0	SC	0	1.8704	0	34.6515	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2492.0	0	SC	0	1.8684	0	34.6517	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2493.0	0	SC	0	1.8657	0	34.6519	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2494.0	0	SC	0	1.8652	0	34.6520	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2495.0	0	SC	0	1.8652	0	34.6518	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2496.0	0	SC	0	1.8637	0	34.6520	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2497.0	0	SC	0	1.8612	0	34.6522	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2498.0	0	SC	0	1.8603	0	34.6522	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2499.0	0	SC	0	1.8591	0	34.6524	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2500.0	0	SC	0	1.8573	0	34.6525	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2501.0	0	SC	0	1.8562	0	34.6527	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2502.0	0	SC	0	1.8552	0	34.6525	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2503.0	0	SC	0	1.8546	0	34.6527	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2504.0	0	SC	0	1.8548	0	34.6527	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2505.0	0	SC	0	1.8548	0	34.6528	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2506.0	0	SC	0	1.8543	0	34.6526	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2507.0	0	SC	0	1.8533	0	34.6528	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2508.0	0	SC	0	1.8531	0	34.6527	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2509.0	0	SC	0	1.8524	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2510.0	0	SC	0	1.8524	0	34.6529	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2511.0	0	SC	0	1.8523	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2512.0	0	SC	0	1.8524	0	34.6529	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2513.0	0	SC	0	1.8522	0	34.6527	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2514.0	0	SC	0	1.8516	0	34.6528	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2515.0	0	SC	0	1.8506	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2516.0	0	SC	0	1.8505	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2517.0	0	SC	0	1.8506	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2518.0	0	SC	0	1.8500	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2519.0	0	SC	0	1.8500	0	34.6530	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2520.0	0	SC	0	1.8498	0	34.6531	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2521.0	0	SC	0	1.8492	0	34.6532	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2522.0	0	SC	0	1.8488	0	34.6533	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2523.0	0	SC	0	1.8487	0	34.6531	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2524.0	0	SC	0	1.8486	0	34.6533	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2525.0	0	SC	0	1.8486	0	34.6534	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2526.0	0	SC	0	1.8486	0	34.6532	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2527.0	0	SC	0	1.8483	0	34.6533	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2528.0	0	SC	0	1.8480	0	34.6533	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2529.0	0	SC	0	1.8475	0	34.6534	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2530.0	0	SC	0	1.8473	0	34.6535	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2531.0	0	SC	0	1.8472	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2532.0	0	SC	0	1.8473	0	34.6535	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2533.0	0	SC	0	1.8474	0	34.6535	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2534.0	0	SC	0	1.8475	0	34.6535	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2535.0	0	SC	0	1.8474	0	34.6534	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2536.0	0	SC	0	1.8471	0	34.6536	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2537.0	0	SC	0	1.8472	0	34.6535	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2538.0	0	SC	0	1.8470	0	34.6536	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2539.0	0	SC	0	1.8462	0	34.6536	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2540.0	0	SC	0	1.8454	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2541.0	0	SC	0	1.8452	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2542.0	0	SC	0	1.8451	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2543.0	0	SC	0	1.8449	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2544.0	0	SC	0	1.8449	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2545.0	0	SC	0	1.8450	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2546.0	0	SC	0	1.8447	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2547.0	0	SC	0	1.8443	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2548.0	0	SC	0	1.8442	0	34.6539	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2549.0	0	SC	0	1.8441	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2550.0	0	SC	0	1.8440	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2551.0	0	SC	0	1.8440	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2552.0	0	SC	0	1.8434	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2553.0	0	SC	0	1.8422	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2554.0	0	SC	0	1.8416	0	34.6537	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2555.0	0	SC	0	1.8413	0	34.6540	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2556.0	0	SC	0	1.8408	0	34.6541	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2557.0	0	SC	0	1.8404	0	34.6540	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2558.0	0	SC	0	1.8396	0	34.6542	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2559.0	0	SC	0	1.8395	0	34.6541	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2560.0	0	SC	0	1.8394	0	34.6542	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2561.0	0	SC	0	1.8394	0	34.6542	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2562.0	0	SC	0	1.8393	0	34.6543	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2563.0	0	SC	0	1.8385	0	34.6545	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2564.0	0	SC	0	1.8385	0	34.6544	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2565.0	0	SC	0	1.8382	0	34.6546	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2566.0	0	SC	0	1.8377	0	34.6548	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2567.0	0	SC	0	1.8371	0	34.6547	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2568.0	0	SC	0	1.8371	0	34.6549	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2569.0	0	SC	0	1.8371	0	34.6547	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2570.0	0	SC	0	1.8364	0	34.6548	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2571.0	0	SC	0	1.8343	0	34.6549	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2572.0	0	SC	0	1.8315	0	34.6551	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2573.0	0	SC	0	1.8303	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2574.0	0	SC	0	1.8294	0	34.6551	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2575.0	0	SC	0	1.8293	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2576.0	0	SC	0	1.8292	0	34.6551	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2577.0	0	SC	0	1.8284	0	34.6551	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2578.0	0	SC	0	1.8279	0	34.6551	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2579.0	0	SC	0	1.8275	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2580.0	0	SC	0	1.8270	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2581.0	0	SC	0	1.8270	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2582.0	0	SC	0	1.8269	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2583.0	0	SC	0	1.8265	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2584.0	0	SC	0	1.8257	0	34.6554	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2585.0	0	SC	0	1.8253	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2586.0	0	SC	0	1.8251	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2587.0	0	SC	0	1.8243	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2588.0	0	SC	0	1.8238	0	34.6552	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2589.0	0	SC	0	1.8235	0	34.6554	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2590.0	0	SC	0	1.8231	0	34.6555	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2591.0	0	SC	0	1.8233	0	34.6554	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2592.0	0	SC	0	1.8234	0	34.6554	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2593.0	0	SC	0	1.8234	0	34.6556	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2594.0	0	SC	0	1.8222	0	34.6556	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2595.0	0	SC	0	1.8213	0	34.6556	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2596.0	0	SC	0	1.8213	0	34.6555	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2597.0	0	SC	0	1.8207	0	34.6557	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2598.0	0	SC	0	1.8195	0	34.6557	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2599.0	0	SC	0	1.8183	0	34.6557	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2600.0	0	SC	0	1.8176	0	34.6559	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2601.0	0	SC	0	1.8170	0	34.6558	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2602.0	0	SC	0	1.8161	0	34.6557	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2603.0	0	SC	0	1.8149	0	34.6558	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2604.0	0	SC	0	1.8135	0	34.6559	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2605.0	0	SC	0	1.8128	0	34.6559	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2606.0	0	SC	0	1.8121	0	34.6560	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2607.0	0	SC	0	1.8120	0	34.6559	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2608.0	0	SC	0	1.8120	0	34.6560	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2609.0	0	SC	0	1.8119	0	34.6561	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2610.0	0	SC	0	1.8111	0	34.6562	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2611.0	0	SC	0	1.8110	0	34.6561	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2612.0	0	SC	0	1.8108	0	34.6562	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2613.0	0	SC	0	1.8108	0	34.6561	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2614.0	0	SC	0	1.8110	0	34.6560	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2615.0	0	SC	0	1.8106	0	34.6562	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2616.0	0	SC	0	1.8100	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2617.0	0	SC	0	1.8092	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2618.0	0	SC	0	1.8089	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2619.0	0	SC	0	1.8080	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2620.0	0	SC	0	1.8076	0	34.6562	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2621.0	0	SC	0	1.8074	0	34.6564	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2622.0	0	SC	0	1.8072	0	34.6564	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2623.0	0	SC	0	1.8062	0	34.6564	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2624.0	0	SC	0	1.8057	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2625.0	0	SC	0	1.8053	0	34.6563	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2626.0	0	SC	0	1.8049	0	34.6565	0	2.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2627.0	0	SC	0	1.8045	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2628.0	0	SC	0	1.8044	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2629.0	0	SC	0	1.8044	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2630.0	0	SC	0	1.8045	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2631.0	0	SC	0	1.8045	0	34.6565	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2632.0	0	SC	0	1.8044	0	34.6565	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2633.0	0	SC	0	1.8043	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2634.0	0	SC	0	1.8039	0	34.6567	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2635.0	0	SC	0	1.8035	0	34.6567	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2636.0	0	SC	0	1.8030	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2637.0	0	SC	0	1.8025	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2638.0	0	SC	0	1.8019	0	34.6567	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2639.0	0	SC	0	1.8010	0	34.6569	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2640.0	0	SC	0	1.8011	0	34.6567	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2641.0	0	SC	0	1.8011	0	34.6566	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2642.0	0	SC	0	1.8011	0	34.6567	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2643.0	0	SC	0	1.8010	0	34.6569	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2644.0	0	SC	0	1.8008	0	34.6569	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2645.0	0	SC	0	1.8006	0	34.6569	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2646.0	0	SC	0	1.8008	0	34.6569	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2647.0	0	SC	0	1.8000	0	34.6572	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2648.0	0	SC	0	1.7988	0	34.6572	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2649.0	0	SC	0	1.7989	0	34.6573	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2650.0	0	SC	0	1.7988	0	34.6573	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2651.0	0	SC	0	1.7986	0	34.6571	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2652.0	0	SC	0	1.7983	0	34.6573	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2653.0	0	SC	0	1.7980	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2654.0	0	SC	0	1.7975	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2655.0	0	SC	0	1.7974	0	34.6573	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2656.0	0	SC	0	1.7973	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2657.0	0	SC	0	1.7975	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2658.0	0	SC	0	1.7977	0	34.6573	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2659.0	0	SC	0	1.7975	0	34.6572	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2660.0	0	SC	0	1.7972	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2661.0	0	SC	0	1.7971	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2662.0	0	SC	0	1.7969	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2663.0	0	SC	0	1.7966	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2664.0	0	SC	0	1.7965	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2665.0	0	SC	0	1.7962	0	34.6577	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2666.0	0	SC	0	1.7964	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2667.0	0	SC	0	1.7963	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2668.0	0	SC	0	1.7958	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2669.0	0	SC	0	1.7948	0	34.6574	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2670.0	0	SC	0	1.7922	0	34.6575	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2671.0	0	SC	0	1.7908	0	34.6576	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2672.0	0	SC	0	1.7901	0	34.6578	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2673.0	0	SC	0	1.7896	0	34.6577	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2674.0	0	SC	0	1.7889	0	34.6579	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2675.0	0	SC	0	1.7888	0	34.6579	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2676.0	0	SC	0	1.7887	0	34.6578	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2677.0	0	SC	0	1.7883	0	34.6578	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2678.0	0	SC	0	1.7877	0	34.6579	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2679.0	0	SC	0	1.7873	0	34.6580	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2680.0	0	SC	0	1.7872	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2681.0	0	SC	0	1.7872	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2682.0	0	SC	0	1.7871	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2683.0	0	SC	0	1.7873	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2684.0	0	SC	0	1.7873	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2685.0	0	SC	0	1.7873	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2686.0	0	SC	0	1.7874	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2687.0	0	SC	0	1.7876	0	34.6580	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2688.0	0	SC	0	1.7881	0	34.6580	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2689.0	0	SC	0	1.7886	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2690.0	0	SC	0	1.7885	0	34.6581	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2691.0	0	SC	0	1.7878	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2692.0	0	SC	0	1.7870	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2693.0	0	SC	0	1.7868	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2694.0	0	SC	0	1.7866	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2695.0	0	SC	0	1.7868	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2696.0	0	SC	0	1.7870	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2697.0	0	SC	0	1.7865	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2698.0	0	SC	0	1.7863	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2699.0	0	SC	0	1.7860	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2700.0	0	SC	0	1.7859	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2701.0	0	SC	0	1.7857	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2702.0	0	SC	0	1.7853	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2703.0	0	SC	0	1.7846	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2704.0	0	SC	0	1.7839	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2705.0	0	SC	0	1.7838	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2706.0	0	SC	0	1.7837	0	34.6586	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2707.0	0	SC	0	1.7839	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2708.0	0	SC	0	1.7839	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2709.0	0	SC	0	1.7838	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2710.0	0	SC	0	1.7834	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2711.0	0	SC	0	1.7834	0	34.6582	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2712.0	0	SC	0	1.7829	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2713.0	0	SC	0	1.7822	0	34.6586	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2714.0	0	SC	0	1.7815	0	34.6586	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2715.0	0	SC	0	1.7809	0	34.6586	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2716.0	0	SC	0	1.7804	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2717.0	0	SC	0	1.7799	0	34.6587	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2718.0	0	SC	0	1.7796	0	34.6584	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2719.0	0	SC	0	1.7790	0	34.6588	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2720.0	0	SC	0	1.7778	0	34.6588	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2721.0	0	SC	0	1.7749	0	34.6589	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2722.0	0	SC	0	1.7740	0	34.6588	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2723.0	0	SC	0	1.7734	0	34.6590	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2724.0	0	SC	0	1.7730	0	34.6590	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2725.0	0	SC	0	1.7726	0	34.6590	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2726.0	0	SC	0	1.7722	0	34.6592	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2727.0	0	SC	0	1.7716	0	34.6593	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2728.0	0	SC	0	1.7707	0	34.6592	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2729.0	0	SC	0	1.7703	0	34.6592	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2730.0	0	SC	0	1.7689	0	34.6594	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2731.0	0	SC	0	1.7676	0	34.6595	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2732.0	0	SC	0	1.7666	0	34.6593	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2733.0	0	SC	0	1.7659	0	34.6596	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2734.0	0	SC	0	1.7652	0	34.6596	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2735.0	0	SC	0	1.7646	0	34.6596	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2736.0	0	SC	0	1.7643	0	34.6596	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2737.0	0	SC	0	1.7641	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2738.0	0	SC	0	1.7639	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2739.0	0	SC	0	1.7639	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2740.0	0	SC	0	1.7640	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2741.0	0	SC	0	1.7640	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2742.0	0	SC	0	1.7641	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2743.0	0	SC	0	1.7637	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2744.0	0	SC	0	1.7637	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2745.0	0	SC	0	1.7631	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2746.0	0	SC	0	1.7631	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2747.0	0	SC	0	1.7630	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2748.0	0	SC	0	1.7631	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2749.0	0	SC	0	1.7633	0	34.6597	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2750.0	0	SC	0	1.7628	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2751.0	0	SC	0	1.7625	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2752.0	0	SC	0	1.7618	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2753.0	0	SC	0	1.7609	0	34.6601	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2754.0	0	SC	0	1.7607	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2755.0	0	SC	0	1.7604	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2756.0	0	SC	0	1.7595	0	34.6602	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2757.0	0	SC	0	1.7591	0	34.6601	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2758.0	0	SC	0	1.7593	0	34.6601	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2759.0	0	SC	0	1.7592	0	34.6599	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2760.0	0	SC	0	1.7587	0	34.6602	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2761.0	0	SC	0	1.7575	0	34.6603	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2762.0	0	SC	0	1.7565	0	34.6603	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2763.0	0	SC	0	1.7543	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2764.0	0	SC	0	1.7535	0	34.6606	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2765.0	0	SC	0	1.7531	0	34.6606	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2766.0	0	SC	0	1.7526	0	34.6606	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2767.0	0	SC	0	1.7523	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2768.0	0	SC	0	1.7520	0	34.6608	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2769.0	0	SC	0	1.7514	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2770.0	0	SC	0	1.7511	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2771.0	0	SC	0	1.7506	0	34.6608	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2772.0	0	SC	0	1.7504	0	34.6608	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2773.0	0	SC	0	1.7496	0	34.6608	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2774.0	0	SC	0	1.7480	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2775.0	0	SC	0	1.7476	0	34.6610	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2776.0	0	SC	0	1.7479	0	34.6609	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2777.0	0	SC	0	1.7477	0	34.6609	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2778.0	0	SC	0	1.7477	0	34.6607	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2779.0	0	SC	0	1.7473	0	34.6610	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2780.0	0	SC	0	1.7473	0	34.6609	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2781.0	0	SC	0	1.7474	0	34.6609	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2782.0	0	SC	0	1.7473	0	34.6611	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2783.0	0	SC	0	1.7476	0	34.6610	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2784.0	0	SC	0	1.7475	0	34.6610	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2785.0	0	SC	0	1.7470	0	34.6611	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2786.0	0	SC	0	1.7451	0	34.6611	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2787.0	0	SC	0	1.7437	0	34.6612	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2788.0	0	SC	0	1.7429	0	34.6611	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2789.0	0	SC	0	1.7426	0	34.6612	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2790.0	0	SC	0	1.7426	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2791.0	0	SC	0	1.7427	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2792.0	0	SC	0	1.7426	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2793.0	0	SC	0	1.7424	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2794.0	0	SC	0	1.7422	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2795.0	0	SC	0	1.7422	0	34.6613	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2796.0	0	SC	0	1.7417	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2797.0	0	SC	0	1.7411	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2798.0	0	SC	0	1.7402	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2799.0	0	SC	0	1.7394	0	34.6616	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2800.0	0	SC	0	1.7396	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2801.0	0	SC	0	1.7397	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2802.0	0	SC	0	1.7395	0	34.6616	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2803.0	0	SC	0	1.7388	0	34.6616	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2804.0	0	SC	0	1.7380	0	34.6614	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2805.0	0	SC	0	1.7369	0	34.6616	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2806.0	0	SC	0	1.7360	0	34.6617	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2807.0	0	SC	0	1.7359	0	34.6618	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2808.0	0	SC	0	1.7360	0	34.6617	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2809.0	0	SC	0	1.7358	0	34.6616	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2810.0	0	SC	0	1.7354	0	34.6617	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2811.0	0	SC	0	1.7349	0	34.6619	0	2.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2812.0	0	SC	0	1.7345	0	34.6619	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2813.0	0	SC	0	1.7344	0	34.6618	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2814.0	0	SC	0	1.7345	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2815.0	0	SC	0	1.7345	0	34.6619	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2816.0	0	SC	0	1.7344	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2817.0	0	SC	0	1.7344	0	34.6619	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2818.0	0	SC	0	1.7342	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2819.0	0	SC	0	1.7337	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2820.0	0	SC	0	1.7331	0	34.6621	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2821.0	0	SC	0	1.7327	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2822.0	0	SC	0	1.7324	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2823.0	0	SC	0	1.7323	0	34.6620	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2824.0	0	SC	0	1.7322	0	34.6621	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2825.0	0	SC	0	1.7324	0	34.6621	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2826.0	0	SC	0	1.7324	0	34.6621	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2827.0	0	SC	0	1.7321	0	34.6621	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2828.0	0	SC	0	1.7309	0	34.6622	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2829.0	0	SC	0	1.7306	0	34.6623	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2830.0	0	SC	0	1.7303	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2831.0	0	SC	0	1.7302	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2832.0	0	SC	0	1.7293	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2833.0	0	SC	0	1.7293	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2834.0	0	SC	0	1.7285	0	34.6625	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2835.0	0	SC	0	1.7285	0	34.6625	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2836.0	0	SC	0	1.7284	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2837.0	0	SC	0	1.7280	0	34.6626	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2838.0	0	SC	0	1.7280	0	34.6624	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2839.0	0	SC	0	1.7280	0	34.6625	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2840.0	0	SC	0	1.7280	0	34.6625	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2841.0	0	SC	0	1.7275	0	34.6626	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2842.0	0	SC	0	1.7263	0	34.6626	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2843.0	0	SC	0	1.7248	0	34.6627	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2844.0	0	SC	0	1.7239	0	34.6626	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2845.0	0	SC	0	1.7229	0	34.6628	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2846.0	0	SC	0	1.7227	0	34.6628	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2847.0	0	SC	0	1.7226	0	34.6628	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2848.0	0	SC	0	1.7228	0	34.6627	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2849.0	0	SC	0	1.7226	0	34.6627	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2850.0	0	SC	0	1.7224	0	34.6627	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2851.0	0	SC	0	1.7216	0	34.6628	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2852.0	0	SC	0	1.7204	0	34.6629	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2853.0	0	SC	0	1.7200	0	34.6629	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2854.0	0	SC	0	1.7196	0	34.6632	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2855.0	0	SC	0	1.7194	0	34.6631	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2856.0	0	SC	0	1.7186	0	34.6631	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2857.0	0	SC	0	1.7186	0	34.6629	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2858.0	0	SC	0	1.7184	0	34.6631	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2859.0	0	SC	0	1.7180	0	34.6633	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2860.0	0	SC	0	1.7178	0	34.6632	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2861.0	0	SC	0	1.7178	0	34.6632	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2862.0	0	SC	0	1.7176	0	34.6634	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2863.0	0	SC	0	1.7171	0	34.6634	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2864.0	0	SC	0	1.7165	0	34.6633	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2865.0	0	SC	0	1.7162	0	34.6633	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2866.0	0	SC	0	1.7158	0	34.6636	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2867.0	0	SC	0	1.7157	0	34.6635	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2868.0	0	SC	0	1.7157	0	34.6636	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2869.0	0	SC	0	1.7156	0	34.6637	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2870.0	0	SC	0	1.7141	0	34.6637	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2871.0	0	SC	0	1.7125	0	34.6637	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2872.0	0	SC	0	1.7122	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2873.0	0	SC	0	1.7122	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2874.0	0	SC	0	1.7118	0	34.6637	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2875.0	0	SC	0	1.7114	0	34.6637	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2876.0	0	SC	0	1.7110	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2877.0	0	SC	0	1.7108	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2878.0	0	SC	0	1.7103	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2879.0	0	SC	0	1.7099	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2880.0	0	SC	0	1.7097	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2881.0	0	SC	0	1.7095	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2882.0	0	SC	0	1.7090	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2883.0	0	SC	0	1.7089	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2884.0	0	SC	0	1.7091	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2885.0	0	SC	0	1.7090	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2886.0	0	SC	0	1.7089	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2887.0	0	SC	0	1.7088	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2888.0	0	SC	0	1.7087	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2889.0	0	SC	0	1.7088	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2890.0	0	SC	0	1.7088	0	34.6639	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2891.0	0	SC	0	1.7089	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2892.0	0	SC	0	1.7089	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2893.0	0	SC	0	1.7086	0	34.6638	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2894.0	0	SC	0	1.7076	0	34.6641	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2895.0	0	SC	0	1.7071	0	34.6640	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2896.0	0	SC	0	1.7061	0	34.6642	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2897.0	0	SC	0	1.7053	0	34.6641	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2898.0	0	SC	0	1.7044	0	34.6642	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2899.0	0	SC	0	1.7030	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2900.0	0	SC	0	1.7023	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2901.0	0	SC	0	1.7024	0	34.6643	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2902.0	0	SC	0	1.7023	0	34.6643	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2903.0	0	SC	0	1.7023	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2904.0	0	SC	0	1.7022	0	34.6643	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2905.0	0	SC	0	1.7019	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2906.0	0	SC	0	1.7018	0	34.6646	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2907.0	0	SC	0	1.7017	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2908.0	0	SC	0	1.7017	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2909.0	0	SC	0	1.7014	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2910.0	0	SC	0	1.7011	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2911.0	0	SC	0	1.7011	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2912.0	0	SC	0	1.7011	0	34.6643	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2913.0	0	SC	0	1.7010	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2914.0	0	SC	0	1.7004	0	34.6646	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2915.0	0	SC	0	1.6999	0	34.6644	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2916.0	0	SC	0	1.6995	0	34.6646	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2917.0	0	SC	0	1.6995	0	34.6646	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2918.0	0	SC	0	1.6993	0	34.6646	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2919.0	0	SC	0	1.6980	0	34.6647	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2920.0	0	SC	0	1.6971	0	34.6647	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2921.0	0	SC	0	1.6963	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2922.0	0	SC	0	1.6962	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2923.0	0	SC	0	1.6967	0	34.6647	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2924.0	0	SC	0	1.6968	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2925.0	0	SC	0	1.6970	0	34.6648	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2926.0	0	SC	0	1.6969	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2927.0	0	SC	0	1.6966	0	34.6648	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2928.0	0	SC	0	1.6964	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2929.0	0	SC	0	1.6963	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2930.0	0	SC	0	1.6963	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2931.0	0	SC	0	1.6963	0	34.6649	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2932.0	0	SC	0	1.6958	0	34.6650	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2933.0	0	SC	0	1.6957	0	34.6648	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2934.0	0	SC	0	1.6951	0	34.6650	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2935.0	0	SC	0	1.6944	0	34.6651	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2936.0	0	SC	0	1.6935	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2937.0	0	SC	0	1.6930	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2938.0	0	SC	0	1.6932	0	34.6651	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2939.0	0	SC	0	1.6929	0	34.6651	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2940.0	0	SC	0	1.6929	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2941.0	0	SC	0	1.6930	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2942.0	0	SC	0	1.6931	0	34.6651	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2943.0	0	SC	0	1.6929	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2944.0	0	SC	0	1.6928	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2945.0	0	SC	0	1.6928	0	34.6652	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2946.0	0	SC	0	1.6927	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2947.0	0	SC	0	1.6927	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2948.0	0	SC	0	1.6927	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2949.0	0	SC	0	1.6925	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2950.0	0	SC	0	1.6922	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2951.0	0	SC	0	1.6918	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2952.0	0	SC	0	1.6917	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2953.0	0	SC	0	1.6918	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2954.0	0	SC	0	1.6919	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2955.0	0	SC	0	1.6919	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2956.0	0	SC	0	1.6919	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2957.0	0	SC	0	1.6919	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2958.0	0	SC	0	1.6916	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2959.0	0	SC	0	1.6914	0	34.6653	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2960.0	0	SC	0	1.6905	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2961.0	0	SC	0	1.6904	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2962.0	0	SC	0	1.6904	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2963.0	0	SC	0	1.6904	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2964.0	0	SC	0	1.6904	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2965.0	0	SC	0	1.6903	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2966.0	0	SC	0	1.6904	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2967.0	0	SC	0	1.6904	0	34.6654	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2968.0	0	SC	0	1.6901	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2969.0	0	SC	0	1.6898	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2970.0	0	SC	0	1.6899	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2971.0	0	SC	0	1.6898	0	34.6655	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2972.0	0	SC	0	1.6895	0	34.6657	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2973.0	0	SC	0	1.6895	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2974.0	0	SC	0	1.6892	0	34.6657	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2975.0	0	SC	0	1.6892	0	34.6657	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2976.0	0	SC	0	1.6891	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2977.0	0	SC	0	1.6891	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2978.0	0	SC	0	1.6888	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2979.0	0	SC	0	1.6880	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2980.0	0	SC	0	1.6876	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2981.0	0	SC	0	1.6877	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2982.0	0	SC	0	1.6872	0	34.6656	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2983.0	0	SC	0	1.6868	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2984.0	0	SC	0	1.6859	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2985.0	0	SC	0	1.6857	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2986.0	0	SC	0	1.6858	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2987.0	0	SC	0	1.6857	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2988.0	0	SC	0	1.6859	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2989.0	0	SC	0	1.6859	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2990.0	0	SC	0	1.6859	0	34.6658	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2991.0	0	SC	0	1.6855	0	34.6659	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2992.0	0	SC	0	1.6845	0	34.6661	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2993.0	0	SC	0	1.6841	0	34.6661	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2994.0	0	SC	0	1.6837	0	34.6661	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2995.0	0	SC	0	1.6833	0	34.6661	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2996.0	0	SC	0	1.6833	0	34.6662	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2997.0	0	SC	0	1.6831	0	34.6662	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2998.0	0	SC	0	1.6829	0	34.6661	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	2999.0	0	SC	0	1.6827	0	34.6662	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3000.0	0	SC	0	1.6825	0	34.6662	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3001.0	0	SC	0	1.6823	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3002.0	0	SC	0	1.6820	0	34.6662	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3003.0	0	SC	0	1.6818	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3004.0	0	SC	0	1.6819	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3005.0	0	SC	0	1.6816	0	34.6663	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3006.0	0	SC	0	1.6806	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3007.0	0	SC	0	1.6799	0	34.6665	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3008.0	0	SC	0	1.6801	0	34.6663	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3009.0	0	SC	0	1.6802	0	34.6663	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3010.0	0	SC	0	1.6802	0	34.6663	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3011.0	0	SC	0	1.6802	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3012.0	0	SC	0	1.6801	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3013.0	0	SC	0	1.6802	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3014.0	0	SC	0	1.6800	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3015.0	0	SC	0	1.6802	0	34.6665	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3016.0	0	SC	0	1.6803	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3017.0	0	SC	0	1.6801	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3018.0	0	SC	0	1.6800	0	34.6664	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3019.0	0	SC	0	1.6790	0	34.6666	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3020.0	0	SC	0	1.6785	0	34.6665	0	2.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3021.0	0	SC	0	1.6782	0	34.6666	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3022.0	0	SC	0	1.6781	0	34.6665	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3023.0	0	SC	0	1.6768	0	34.6665	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3024.0	0	SC	0	1.6767	0	34.6665	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3025.0	0	SC	0	1.6766	0	34.6666	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3026.0	0	SC	0	1.6763	0	34.6667	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3027.0	0	SC	0	1.6761	0	34.6667	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3028.0	0	SC	0	1.6761	0	34.6667	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3029.0	0	SC	0	1.6759	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3030.0	0	SC	0	1.6760	0	34.6668	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3031.0	0	SC	0	1.6760	0	34.6667	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3032.0	0	SC	0	1.6759	0	34.6668	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3033.0	0	SC	0	1.6755	0	34.6668	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3034.0	0	SC	0	1.6745	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3035.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3036.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3037.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3038.0	0	SC	0	1.6743	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3039.0	0	SC	0	1.6743	0	34.6668	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3040.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3041.0	0	SC	0	1.6740	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3042.0	0	SC	0	1.6741	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3043.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3044.0	0	SC	0	1.6742	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3045.0	0	SC	0	1.6740	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3046.0	0	SC	0	1.6742	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3047.0	0	SC	0	1.6743	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3048.0	0	SC	0	1.6743	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3049.0	0	SC	0	1.6745	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3050.0	0	SC	0	1.6746	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3051.0	0	SC	0	1.6747	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3052.0	0	SC	0	1.6744	0	34.6671	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3053.0	0	SC	0	1.6740	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3054.0	0	SC	0	1.6739	0	34.6668	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3055.0	0	SC	0	1.6736	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3056.0	0	SC	0	1.6738	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3057.0	0	SC	0	1.6735	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3058.0	0	SC	0	1.6730	0	34.6669	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3059.0	0	SC	0	1.6727	0	34.6670	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3060.0	0	SC	0	1.6724	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3061.0	0	SC	0	1.6720	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3062.0	0	SC	0	1.6716	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3063.0	0	SC	0	1.6715	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3064.0	0	SC	0	1.6714	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3065.0	0	SC	0	1.6714	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3066.0	0	SC	0	1.6710	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3067.0	0	SC	0	1.6702	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3068.0	0	SC	0	1.6703	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3069.0	0	SC	0	1.6705	0	34.6671	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3070.0	0	SC	0	1.6706	0	34.6672	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3071.0	0	SC	0	1.6705	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3072.0	0	SC	0	1.6706	0	34.6671	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3073.0	0	SC	0	1.6704	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3074.0	0	SC	0	1.6695	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3075.0	0	SC	0	1.6694	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3076.0	0	SC	0	1.6690	0	34.6673	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3077.0	0	SC	0	1.6684	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3078.0	0	SC	0	1.6680	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3079.0	0	SC	0	1.6674	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3080.0	0	SC	0	1.6673	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3081.0	0	SC	0	1.6672	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3082.0	0	SC	0	1.6668	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3083.0	0	SC	0	1.6664	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3084.0	0	SC	0	1.6667	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3085.0	0	SC	0	1.6668	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3086.0	0	SC	0	1.6666	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3087.0	0	SC	0	1.6665	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3088.0	0	SC	0	1.6664	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3089.0	0	SC	0	1.6661	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3090.0	0	SC	0	1.6656	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3091.0	0	SC	0	1.6644	0	34.6678	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3092.0	0	SC	0	1.6641	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3093.0	0	SC	0	1.6641	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3094.0	0	SC	0	1.6641	0	34.6674	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3095.0	0	SC	0	1.6640	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3096.0	0	SC	0	1.6639	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3097.0	0	SC	0	1.6638	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3098.0	0	SC	0	1.6637	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3099.0	0	SC	0	1.6637	0	34.6676	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3100.0	0	SC	0	1.6635	0	34.6678	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3101.0	0	SC	0	1.6628	0	34.6679	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3102.0	0	SC	0	1.6622	0	34.6678	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3103.0	0	SC	0	1.6614	0	34.6680	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3104.0	0	SC	0	1.6610	0	34.6678	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3105.0	0	SC	0	1.6599	0	34.6678	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3106.0	0	SC	0	1.6592	0	34.6679	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3107.0	0	SC	0	1.6588	0	34.6679	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3108.0	0	SC	0	1.6582	0	34.6681	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3109.0	0	SC	0	1.6581	0	34.6680	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3110.0	0	SC	0	1.6582	0	34.6681	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3111.0	0	SC	0	1.6579	0	34.6680	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3112.0	0	SC	0	1.6574	0	34.6680	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3113.0	0	SC	0	1.6569	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3114.0	0	SC	0	1.6565	0	34.6683	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3115.0	0	SC	0	1.6565	0	34.6680	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3116.0	0	SC	0	1.6563	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3117.0	0	SC	0	1.6563	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3118.0	0	SC	0	1.6562	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3119.0	0	SC	0	1.6561	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3120.0	0	SC	0	1.6559	0	34.6684	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3121.0	0	SC	0	1.6558	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3122.0	0	SC	0	1.6558	0	34.6682	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3123.0	0	SC	0	1.6556	0	34.6684	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3124.0	0	SC	0	1.6558	0	34.6683	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3125.0	0	SC	0	1.6558	0	34.6681	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3126.0	0	SC	0	1.6551	0	34.6683	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3127.0	0	SC	0	1.6537	0	34.6685	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3128.0	0	SC	0	1.6518	0	34.6684	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3129.0	0	SC	0	1.6509	0	34.6686	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3130.0	0	SC	0	1.6499	0	34.6687	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3131.0	0	SC	0	1.6492	0	34.6687	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3132.0	0	SC	0	1.6485	0	34.6686	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3133.0	0	SC	0	1.6477	0	34.6687	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3134.0	0	SC	0	1.6474	0	34.6688	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3135.0	0	SC	0	1.6473	0	34.6687	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3136.0	0	SC	0	1.6469	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3137.0	0	SC	0	1.6467	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3138.0	0	SC	0	1.6466	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3139.0	0	SC	0	1.6464	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3140.0	0	SC	0	1.6464	0	34.6688	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3141.0	0	SC	0	1.6462	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3142.0	0	SC	0	1.6454	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3143.0	0	SC	0	1.6446	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3144.0	0	SC	0	1.6445	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3145.0	0	SC	0	1.6444	0	34.6689	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3146.0	0	SC	0	1.6439	0	34.6693	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3147.0	0	SC	0	1.6435	0	34.6692	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3148.0	0	SC	0	1.6434	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3149.0	0	SC	0	1.6434	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3150.0	0	SC	0	1.6433	0	34.6692	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3151.0	0	SC	0	1.6433	0	34.6692	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3152.0	0	SC	0	1.6429	0	34.6692	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3153.0	0	SC	0	1.6428	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3154.0	0	SC	0	1.6425	0	34.6692	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3155.0	0	SC	0	1.6419	0	34.6691	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3156.0	0	SC	0	1.6415	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3157.0	0	SC	0	1.6414	0	34.6693	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3158.0	0	SC	0	1.6411	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3159.0	0	SC	0	1.6411	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3160.0	0	SC	0	1.6408	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3161.0	0	SC	0	1.6401	0	34.6695	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3162.0	0	SC	0	1.6403	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3163.0	0	SC	0	1.6393	0	34.6696	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3164.0	0	SC	0	1.6383	0	34.6695	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3165.0	0	SC	0	1.6383	0	34.6694	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3166.0	0	SC	0	1.6382	0	34.6696	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3167.0	0	SC	0	1.6383	0	34.6696	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3168.0	0	SC	0	1.6382	0	34.6695	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3169.0	0	SC	0	1.6380	0	34.6695	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3170.0	0	SC	0	1.6375	0	34.6696	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3171.0	0	SC	0	1.6371	0	34.6697	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3172.0	0	SC	0	1.6372	0	34.6696	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3173.0	0	SC	0	1.6370	0	34.6697	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3174.0	0	SC	0	1.6362	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3175.0	0	SC	0	1.6357	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3176.0	0	SC	0	1.6354	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3177.0	0	SC	0	1.6341	0	34.6700	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3178.0	0	SC	0	1.6338	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3179.0	0	SC	0	1.6337	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3180.0	0	SC	0	1.6330	0	34.6698	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3181.0	0	SC	0	1.6324	0	34.6699	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3182.0	0	SC	0	1.6322	0	34.6701	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3183.0	0	SC	0	1.6322	0	34.6700	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3184.0	0	SC	0	1.6316	0	34.6700	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3185.0	0	SC	0	1.6310	0	34.6700	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3186.0	0	SC	0	1.6307	0	34.6701	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3187.0	0	SC	0	1.6307	0	34.6700	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3188.0	0	SC	0	1.6302	0	34.6702	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3189.0	0	SC	0	1.6296	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3190.0	0	SC	0	1.6294	0	34.6702	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3191.0	0	SC	0	1.6291	0	34.6702	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3192.0	0	SC	0	1.6288	0	34.6702	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3193.0	0	SC	0	1.6291	0	34.6701	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3194.0	0	SC	0	1.6286	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3195.0	0	SC	0	1.6281	0	34.6703	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3196.0	0	SC	0	1.6280	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3197.0	0	SC	0	1.6281	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3198.0	0	SC	0	1.6281	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3199.0	0	SC	0	1.6282	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3200.0	0	SC	0	1.6282	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3201.0	0	SC	0	1.6284	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3202.0	0	SC	0	1.6282	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3203.0	0	SC	0	1.6280	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3204.0	0	SC	0	1.6280	0	34.6706	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3205.0	0	SC	0	1.6276	0	34.6706	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3206.0	0	SC	0	1.6260	0	34.6706	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3207.0	0	SC	0	1.6254	0	34.6706	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3208.0	0	SC	0	1.6253	0	34.6704	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3209.0	0	SC	0	1.6251	0	34.6706	0	3.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3210.0	0	SC	0	1.6250	0	34.6709	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3211.0	0	SC	0	1.6246	0	34.6706	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3212.0	0	SC	0	1.6242	0	34.6706	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3213.0	0	SC	0	1.6242	0	34.6706	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3214.0	0	SC	0	1.6242	0	34.6708	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3215.0	0	SC	0	1.6242	0	34.6709	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3216.0	0	SC	0	1.6238	0	34.6708	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3217.0	0	SC	0	1.6237	0	34.6706	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3218.0	0	SC	0	1.6234	0	34.6708	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3219.0	0	SC	0	1.6229	0	34.6709	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3220.0	0	SC	0	1.6229	0	34.6708	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3221.0	0	SC	0	1.6227	0	34.6708	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3222.0	0	SC	0	1.6227	0	34.6706	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3223.0	0	SC	0	1.6225	0	34.6709	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3224.0	0	SC	0	1.6223	0	34.6710	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3225.0	0	SC	0	1.6225	0	34.6709	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3226.0	0	SC	0	1.6223	0	34.6710	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3227.0	0	SC	0	1.6223	0	34.6710	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3228.0	0	SC	0	1.6223	0	34.6710	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3229.0	0	SC	0	1.6221	0	34.6710	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3230.0	0	SC	0	1.6217	0	34.6711	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3231.0	0	SC	0	1.6201	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3232.0	0	SC	0	1.6195	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3233.0	0	SC	0	1.6193	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3234.0	0	SC	0	1.6193	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3235.0	0	SC	0	1.6194	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3236.0	0	SC	0	1.6193	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3237.0	0	SC	0	1.6192	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3238.0	0	SC	0	1.6192	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3239.0	0	SC	0	1.6193	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3240.0	0	SC	0	1.6195	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3241.0	0	SC	0	1.6195	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3242.0	0	SC	0	1.6193	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3243.0	0	SC	0	1.6194	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3244.0	0	SC	0	1.6194	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3245.0	0	SC	0	1.6197	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3246.0	0	SC	0	1.6198	0	34.6711	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3247.0	0	SC	0	1.6199	0	34.6711	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3248.0	0	SC	0	1.6199	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3249.0	0	SC	0	1.6196	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3250.0	0	SC	0	1.6195	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3251.0	0	SC	0	1.6197	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3252.0	0	SC	0	1.6196	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3253.0	0	SC	0	1.6197	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3254.0	0	SC	0	1.6199	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3255.0	0	SC	0	1.6199	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3256.0	0	SC	0	1.6194	0	34.6712	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3257.0	0	SC	0	1.6187	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3258.0	0	SC	0	1.6187	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3259.0	0	SC	0	1.6187	0	34.6715	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3260.0	0	SC	0	1.6187	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3261.0	0	SC	0	1.6189	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3262.0	0	SC	0	1.6190	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3263.0	0	SC	0	1.6193	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3264.0	0	SC	0	1.6195	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3265.0	0	SC	0	1.6196	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3266.0	0	SC	0	1.6195	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3267.0	0	SC	0	1.6194	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3268.0	0	SC	0	1.6193	0	34.6714	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3269.0	0	SC	0	1.6193	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3270.0	0	SC	0	1.6192	0	34.6713	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3271.0	0	SC	0	1.6189	0	34.6715	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3272.0	0	SC	0	1.6172	0	34.6716	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3273.0	0	SC	0	1.6161	0	34.6716	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3274.0	0	SC	0	1.6145	0	34.6716	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3275.0	0	SC	0	1.6137	0	34.6717	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3276.0	0	SC	0	1.6119	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3277.0	0	SC	0	1.6110	0	34.6718	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3278.0	0	SC	0	1.6105	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3279.0	0	SC	0	1.6103	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3280.0	0	SC	0	1.6105	0	34.6717	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3281.0	0	SC	0	1.6101	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3282.0	0	SC	0	1.6098	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3283.0	0	SC	0	1.6098	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3284.0	0	SC	0	1.6098	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3285.0	0	SC	0	1.6097	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3286.0	0	SC	0	1.6097	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3287.0	0	SC	0	1.6099	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3288.0	0	SC	0	1.6099	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3289.0	0	SC	0	1.6099	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3290.0	0	SC	0	1.6099	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3291.0	0	SC	0	1.6101	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3292.0	0	SC	0	1.6103	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3293.0	0	SC	0	1.6107	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3294.0	0	SC	0	1.6110	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3295.0	0	SC	0	1.6114	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3296.0	0	SC	0	1.6114	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3297.0	0	SC	0	1.6115	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3298.0	0	SC	0	1.6116	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3299.0	0	SC	0	1.6112	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3300.0	0	SC	0	1.6115	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3301.0	0	SC	0	1.6117	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3302.0	0	SC	0	1.6117	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3303.0	0	SC	0	1.6119	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3304.0	0	SC	0	1.6122	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3305.0	0	SC	0	1.6122	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3306.0	0	SC	0	1.6121	0	34.6719	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3307.0	0	SC	0	1.6124	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3308.0	0	SC	0	1.6122	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3309.0	0	SC	0	1.6117	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3310.0	0	SC	0	1.6090	0	34.6725	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3311.0	0	SC	0	1.6088	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3312.0	0	SC	0	1.6084	0	34.6721	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3313.0	0	SC	0	1.6071	0	34.6723	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3314.0	0	SC	0	1.6061	0	34.6723	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3315.0	0	SC	0	1.6044	0	34.6724	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3316.0	0	SC	0	1.6040	0	34.6723	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3317.0	0	SC	0	1.6037	0	34.6725	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3318.0	0	SC	0	1.6044	0	34.6724	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3319.0	0	SC	0	1.6052	0	34.6725	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3320.0	0	SC	0	1.6040	0	34.6726	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3321.0	0	SC	0	1.6031	0	34.6726	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3322.0	0	SC	0	1.6021	0	34.6724	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3323.0	0	SC	0	1.6016	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3324.0	0	SC	0	1.6014	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3325.0	0	SC	0	1.6015	0	34.6726	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3326.0	0	SC	0	1.6014	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3327.0	0	SC	0	1.6014	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3328.0	0	SC	0	1.6015	0	34.6726	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3329.0	0	SC	0	1.6014	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3330.0	0	SC	0	1.6012	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3331.0	0	SC	0	1.6012	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3332.0	0	SC	0	1.6011	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3333.0	0	SC	0	1.6010	0	34.6729	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3334.0	0	SC	0	1.6008	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3335.0	0	SC	0	1.6006	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3336.0	0	SC	0	1.6006	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3337.0	0	SC	0	1.6006	0	34.6726	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3338.0	0	SC	0	1.6004	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3339.0	0	SC	0	1.6000	0	34.6727	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3340.0	0	SC	0	1.5999	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3341.0	0	SC	0	1.5990	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3342.0	0	SC	0	1.5990	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3343.0	0	SC	0	1.5992	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3344.0	0	SC	0	1.5993	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3345.0	0	SC	0	1.5993	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3346.0	0	SC	0	1.5990	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3347.0	0	SC	0	1.5988	0	34.6729	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3348.0	0	SC	0	1.5987	0	34.6729	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3349.0	0	SC	0	1.5988	0	34.6728	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3350.0	0	SC	0	1.5988	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3351.0	0	SC	0	1.5988	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3352.0	0	SC	0	1.5987	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3353.0	0	SC	0	1.5985	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3354.0	0	SC	0	1.5987	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3355.0	0	SC	0	1.5990	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3356.0	0	SC	0	1.5989	0	34.6729	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3357.0	0	SC	0	1.5983	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3358.0	0	SC	0	1.5981	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3359.0	0	SC	0	1.5980	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3360.0	0	SC	0	1.5977	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3361.0	0	SC	0	1.5978	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3362.0	0	SC	0	1.5977	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3363.0	0	SC	0	1.5973	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3364.0	0	SC	0	1.5972	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3365.0	0	SC	0	1.5964	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3366.0	0	SC	0	1.5960	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3367.0	0	SC	0	1.5958	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3368.0	0	SC	0	1.5960	0	34.6730	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3369.0	0	SC	0	1.5960	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3370.0	0	SC	0	1.5958	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3371.0	0	SC	0	1.5956	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3372.0	0	SC	0	1.5956	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3373.0	0	SC	0	1.5955	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3374.0	0	SC	0	1.5954	0	34.6733	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3375.0	0	SC	0	1.5956	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3376.0	0	SC	0	1.5951	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3377.0	0	SC	0	1.5945	0	34.6734	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3378.0	0	SC	0	1.5945	0	34.6733	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3379.0	0	SC	0	1.5945	0	34.6732	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3380.0	0	SC	0	1.5945	0	34.6734	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3381.0	0	SC	0	1.5945	0	34.6733	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3382.0	0	SC	0	1.5943	0	34.6731	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3383.0	0	SC	0	1.5935	0	34.6734	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3384.0	0	SC	0	1.5922	0	34.6736	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3385.0	0	SC	0	1.5914	0	34.6735	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3386.0	0	SC	0	1.5909	0	34.6736	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3387.0	0	SC	0	1.5905	0	34.6738	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3388.0	0	SC	0	1.5901	0	34.6736	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3389.0	0	SC	0	1.5893	0	34.6736	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3390.0	0	SC	0	1.5879	0	34.6738	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3391.0	0	SC	0	1.5874	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3392.0	0	SC	0	1.5874	0	34.6739	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3393.0	0	SC	0	1.5873	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3394.0	0	SC	0	1.5874	0	34.6738	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3395.0	0	SC	0	1.5874	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3396.0	0	SC	0	1.5874	0	34.6736	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3397.0	0	SC	0	1.5873	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3398.0	0	SC	0	1.5873	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3399.0	0	SC	0	1.5873	0	34.6739	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3400.0	0	SC	0	1.5874	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3401.0	0	SC	0	1.5870	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3402.0	0	SC	0	1.5861	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3403.0	0	SC	0	1.5857	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3404.0	0	SC	0	1.5853	0	34.6744	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3405.0	0	SC	0	1.5855	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3406.0	0	SC	0	1.5853	0	34.6740	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3407.0	0	SC	0	1.5849	0	34.6742	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3408.0	0	SC	0	1.5842	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3409.0	0	SC	0	1.5838	0	34.6742	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3410.0	0	SC	0	1.5834	0	34.6743	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3411.0	0	SC	0	1.5829	0	34.6742	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3412.0	0	SC	0	1.5823	0	34.6743	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3413.0	0	SC	0	1.5821	0	34.6741	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3414.0	0	SC	0	1.5818	0	34.6744	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3415.0	0	SC	0	1.5811	0	34.6743	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3416.0	0	SC	0	1.5806	0	34.6746	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3417.0	0	SC	0	1.5804	0	34.6745	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3418.0	0	SC	0	1.5804	0	34.6745	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3419.0	0	SC	0	1.5806	0	34.6745	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3420.0	0	SC	0	1.5806	0	34.6744	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3421.0	0	SC	0	1.5804	0	34.6746	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3422.0	0	SC	0	1.5804	0	34.6745	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3423.0	0	SC	0	1.5802	0	34.6746	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3424.0	0	SC	0	1.5800	0	34.6745	0	3.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3425.0	0	SC	0	1.5797	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3426.0	0	SC	0	1.5796	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3427.0	0	SC	0	1.5795	0	34.6746	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3428.0	0	SC	0	1.5789	0	34.6746	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3429.0	0	SC	0	1.5785	0	34.6748	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3430.0	0	SC	0	1.5788	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3431.0	0	SC	0	1.5787	0	34.6749	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3432.0	0	SC	0	1.5783	0	34.6749	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3433.0	0	SC	0	1.5783	0	34.6748	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3434.0	0	SC	0	1.5781	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3435.0	0	SC	0	1.5779	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3436.0	0	SC	0	1.5779	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3437.0	0	SC	0	1.5781	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3438.0	0	SC	0	1.5781	0	34.6746	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3439.0	0	SC	0	1.5783	0	34.6745	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3440.0	0	SC	0	1.5783	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3441.0	0	SC	0	1.5781	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3442.0	0	SC	0	1.5781	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3443.0	0	SC	0	1.5786	0	34.6749	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3444.0	0	SC	0	1.5786	0	34.6748	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3445.0	0	SC	0	1.5786	0	34.6746	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3446.0	0	SC	0	1.5783	0	34.6747	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3447.0	0	SC	0	1.5783	0	34.6748	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3448.0	0	SC	0	1.5775	0	34.6748	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3449.0	0	SC	0	1.5762	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3450.0	0	SC	0	1.5760	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3451.0	0	SC	0	1.5764	0	34.6750	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3452.0	0	SC	0	1.5760	0	34.6749	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3453.0	0	SC	0	1.5757	0	34.6750	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3454.0	0	SC	0	1.5755	0	34.6750	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3455.0	0	SC	0	1.5751	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3456.0	0	SC	0	1.5750	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3457.0	0	SC	0	1.5748	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3458.0	0	SC	0	1.5739	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3459.0	0	SC	0	1.5741	0	34.6751	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3460.0	0	SC	0	1.5739	0	34.6750	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3461.0	0	SC	0	1.5739	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3462.0	0	SC	0	1.5738	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3463.0	0	SC	0	1.5737	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3464.0	0	SC	0	1.5735	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3465.0	0	SC	0	1.5733	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3466.0	0	SC	0	1.5730	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3467.0	0	SC	0	1.5731	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3468.0	0	SC	0	1.5727	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3469.0	0	SC	0	1.5722	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3470.0	0	SC	0	1.5720	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3471.0	0	SC	0	1.5722	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3472.0	0	SC	0	1.5726	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3473.0	0	SC	0	1.5722	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3474.0	0	SC	0	1.5720	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3475.0	0	SC	0	1.5718	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3476.0	0	SC	0	1.5718	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3477.0	0	SC	0	1.5720	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3478.0	0	SC	0	1.5722	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3479.0	0	SC	0	1.5724	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3480.0	0	SC	0	1.5725	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3481.0	0	SC	0	1.5720	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3482.0	0	SC	0	1.5722	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3483.0	0	SC	0	1.5725	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3484.0	0	SC	0	1.5728	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3485.0	0	SC	0	1.5727	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3486.0	0	SC	0	1.5729	0	34.6753	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3487.0	0	SC	0	1.5728	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3488.0	0	SC	0	1.5725	0	34.6754	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3489.0	0	SC	0	1.5722	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3490.0	0	SC	0	1.5725	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3491.0	0	SC	0	1.5722	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3492.0	0	SC	0	1.5720	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3493.0	0	SC	0	1.5720	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3494.0	0	SC	0	1.5722	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3495.0	0	SC	0	1.5722	0	34.6755	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3496.0	0	SC	0	1.5722	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3497.0	0	SC	0	1.5724	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3498.0	0	SC	0	1.5722	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3499.0	0	SC	0	1.5717	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3500.0	0	SC	0	1.5716	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3501.0	0	SC	0	1.5705	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3502.0	0	SC	0	1.5705	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3503.0	0	SC	0	1.5697	0	34.6756	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3504.0	0	SC	0	1.5693	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3505.0	0	SC	0	1.5688	0	34.6757	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3506.0	0	SC	0	1.5675	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3507.0	0	SC	0	1.5672	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3508.0	0	SC	0	1.5673	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3509.0	0	SC	0	1.5672	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3510.0	0	SC	0	1.5669	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3511.0	0	SC	0	1.5665	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3512.0	0	SC	0	1.5666	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3513.0	0	SC	0	1.5667	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3514.0	0	SC	0	1.5669	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3515.0	0	SC	0	1.5670	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3516.0	0	SC	0	1.5670	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3517.0	0	SC	0	1.5670	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3518.0	0	SC	0	1.5668	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3519.0	0	SC	0	1.5667	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3520.0	0	SC	0	1.5669	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3521.0	0	SC	0	1.5669	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3522.0	0	SC	0	1.5665	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3523.0	0	SC	0	1.5669	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3524.0	0	SC	0	1.5668	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3525.0	0	SC	0	1.5669	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3526.0	0	SC	0	1.5668	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3527.0	0	SC	0	1.5665	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3528.0	0	SC	0	1.5665	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3529.0	0	SC	0	1.5661	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3530.0	0	SC	0	1.5663	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3531.0	0	SC	0	1.5663	0	34.6758	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3532.0	0	SC	0	1.5657	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3533.0	0	SC	0	1.5657	0	34.6759	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3534.0	0	SC	0	1.5657	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3535.0	0	SC	0	1.5657	0	34.6760	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3536.0	0	SC	0	1.5659	0	34.6762	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3537.0	0	SC	0	1.5661	0	34.6762	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3538.0	0	SC	0	1.5661	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3539.0	0	SC	0	1.5657	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3540.0	0	SC	0	1.5649	0	34.6761	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3541.0	0	SC	0	1.5647	0	34.6762	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3542.0	0	SC	0	1.5644	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3543.0	0	SC	0	1.5640	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3544.0	0	SC	0	1.5635	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3545.0	0	SC	0	1.5635	0	34.6762	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3546.0	0	SC	0	1.5634	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3547.0	0	SC	0	1.5631	0	34.6764	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3548.0	0	SC	0	1.5633	0	34.6762	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3549.0	0	SC	0	1.5633	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3550.0	0	SC	0	1.5627	0	34.6763	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3551.0	0	SC	0	1.5612	0	34.6764	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3552.0	0	SC	0	1.5598	0	34.6764	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3553.0	0	SC	0	1.5589	0	34.6768	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3554.0	0	SC	0	1.5592	0	34.6765	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3555.0	0	SC	0	1.5588	0	34.6766	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3556.0	0	SC	0	1.5570	0	34.6766	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3557.0	0	SC	0	1.5565	0	34.6768	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3558.0	0	SC	0	1.5564	0	34.6769	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3559.0	0	SC	0	1.5558	0	34.6770	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3560.0	0	SC	0	1.5554	0	34.6771	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3561.0	0	SC	0	1.5552	0	34.6771	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3562.0	0	SC	0	1.5550	0	34.6770	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3563.0	0	SC	0	1.5544	0	34.6770	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3564.0	0	SC	0	1.5533	0	34.6772	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3565.0	0	SC	0	1.5526	0	34.6770	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3566.0	0	SC	0	1.5522	0	34.6770	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3567.0	0	SC	0	1.5518	0	34.6772	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3568.0	0	SC	0	1.5515	0	34.6771	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3569.0	0	SC	0	1.5506	0	34.6772	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3570.0	0	SC	0	1.5501	0	34.6772	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3571.0	0	SC	0	1.5497	0	34.6773	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3572.0	0	SC	0	1.5489	0	34.6774	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3573.0	0	SC	0	1.5484	0	34.6774	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3574.0	0	SC	0	1.5478	0	34.6774	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3575.0	0	SC	0	1.5473	0	34.6774	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3576.0	0	SC	0	1.5465	0	34.6775	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3577.0	0	SC	0	1.5457	0	34.6776	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3578.0	0	SC	0	1.5453	0	34.6776	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3579.0	0	SC	0	1.5453	0	34.6777	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3580.0	0	SC	0	1.5449	0	34.6777	0	3.2	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3581.0	0	SC	0	1.5434	0	34.6777	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3582.0	0	SC	0	1.5427	0	34.6777	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3583.0	0	SC	0	1.5429	0	34.6776	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3584.0	0	SC	0	1.5417	0	34.6779	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3585.0	0	SC	0	1.5415	0	34.6778	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3586.0	0	SC	0	1.5410	0	34.6780	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3587.0	0	SC	0	1.5398	0	34.6780	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3588.0	0	SC	0	1.5398	0	34.6779	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3589.0	0	SC	0	1.5396	0	34.6780	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3590.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3591.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3592.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3593.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3594.0	0	SC	0	1.5395	0	34.6780	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3595.0	0	SC	0	1.5393	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3596.0	0	SC	0	1.5393	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3597.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3598.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3599.0	0	SC	0	1.5394	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3600.0	0	SC	0	1.5393	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3601.0	0	SC	0	1.5391	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3602.0	0	SC	0	1.5392	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3603.0	0	SC	0	1.5391	0	34.6783	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3604.0	0	SC	0	1.5384	0	34.6785	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3605.0	0	SC	0	1.5379	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3606.0	0	SC	0	1.5377	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3607.0	0	SC	0	1.5377	0	34.6783	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3608.0	0	SC	0	1.5377	0	34.6781	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3609.0	0	SC	0	1.5374	0	34.6783	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3610.0	0	SC	0	1.5369	0	34.6784	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3611.0	0	SC	0	1.5366	0	34.6784	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3612.0	0	SC	0	1.5360	0	34.6784	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3613.0	0	SC	0	1.5349	0	34.6784	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3614.0	0	SC	0	1.5347	0	34.6786	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3615.0	0	SC	0	1.5347	0	34.6785	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3616.0	0	SC	0	1.5347	0	34.6784	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3617.0	0	SC	0	1.5346	0	34.6785	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3618.0	0	SC	0	1.5343	0	34.6785	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3619.0	0	SC	0	1.5342	0	34.6786	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3620.0	0	SC	0	1.5341	0	34.6787	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3621.0	0	SC	0	1.5339	0	34.6787	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3622.0	0	SC	0	1.5341	0	34.6786	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3623.0	0	SC	0	1.5339	0	34.6786	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3624.0	0	SC	0	1.5337	0	34.6786	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3625.0	0	SC	0	1.5332	0	34.6787	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3626.0	0	SC	0	1.5320	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3627.0	0	SC	0	1.5313	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3628.0	0	SC	0	1.5309	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3629.0	0	SC	0	1.5309	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3630.0	0	SC	0	1.5309	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3631.0	0	SC	0	1.5311	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3632.0	0	SC	0	1.5311	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3633.0	0	SC	0	1.5309	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3634.0	0	SC	0	1.5309	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3635.0	0	SC	0	1.5311	0	34.6787	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3636.0	0	SC	0	1.5311	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3637.0	0	SC	0	1.5313	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3638.0	0	SC	0	1.5314	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3639.0	0	SC	0	1.5314	0	34.6787	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3640.0	0	SC	0	1.5311	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3641.0	0	SC	0	1.5310	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3642.0	0	SC	0	1.5310	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3643.0	0	SC	0	1.5309	0	34.6788	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3644.0	0	SC	0	1.5307	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3645.0	0	SC	0	1.5302	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3646.0	0	SC	0	1.5297	0	34.6791	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3647.0	0	SC	0	1.5297	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3648.0	0	SC	0	1.5297	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3649.0	0	SC	0	1.5297	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3650.0	0	SC	0	1.5293	0	34.6791	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3651.0	0	SC	0	1.5292	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3652.0	0	SC	0	1.5291	0	34.6791	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3653.0	0	SC	0	1.5292	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3654.0	0	SC	0	1.5293	0	34.6791	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3655.0	0	SC	0	1.5293	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3656.0	0	SC	0	1.5293	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3657.0	0	SC	0	1.5290	0	34.6791	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3658.0	0	SC	0	1.5287	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3659.0	0	SC	0	1.5285	0	34.6792	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3660.0	0	SC	0	1.5287	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3661.0	0	SC	0	1.5289	0	34.6789	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3662.0	0	SC	0	1.5282	0	34.6790	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3663.0	0	SC	0	1.5273	0	34.6792	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3664.0	0	SC	0	1.5267	0	34.6793	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3665.0	0	SC	0	1.5267	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3666.0	0	SC	0	1.5265	0	34.6792	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3667.0	0	SC	0	1.5264	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3668.0	0	SC	0	1.5261	0	34.6792	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3669.0	0	SC	0	1.5255	0	34.6793	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3670.0	0	SC	0	1.5253	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3671.0	0	SC	0	1.5252	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3672.0	0	SC	0	1.5253	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3673.0	0	SC	0	1.5252	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3674.0	0	SC	0	1.5255	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3675.0	0	SC	0	1.5257	0	34.6793	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3676.0	0	SC	0	1.5259	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3677.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3678.0	0	SC	0	1.5250	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3679.0	0	SC	0	1.5242	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3680.0	0	SC	0	1.5241	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3681.0	0	SC	0	1.5242	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3682.0	0	SC	0	1.5244	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3683.0	0	SC	0	1.5245	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3684.0	0	SC	0	1.5245	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3685.0	0	SC	0	1.5244	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3686.0	0	SC	0	1.5244	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3687.0	0	SC	0	1.5244	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3688.0	0	SC	0	1.5246	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3689.0	0	SC	0	1.5246	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3690.0	0	SC	0	1.5246	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3691.0	0	SC	0	1.5247	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3692.0	0	SC	0	1.5248	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3693.0	0	SC	0	1.5246	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3694.0	0	SC	0	1.5247	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3695.0	0	SC	0	1.5247	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3696.0	0	SC	0	1.5249	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3697.0	0	SC	0	1.5251	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3698.0	0	SC	0	1.5250	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3699.0	0	SC	0	1.5248	0	34.6794	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3700.0	0	SC	0	1.5244	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3701.0	0	SC	0	1.5241	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3702.0	0	SC	0	1.5233	0	34.6795	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3703.0	0	SC	0	1.5229	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3704.0	0	SC	0	1.5230	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3705.0	0	SC	0	1.5227	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3706.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3707.0	0	SC	0	1.5215	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3708.0	0	SC	0	1.5211	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3709.0	0	SC	0	1.5205	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3710.0	0	SC	0	1.5201	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3711.0	0	SC	0	1.5200	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3712.0	0	SC	0	1.5198	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3713.0	0	SC	0	1.5198	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3714.0	0	SC	0	1.5196	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3715.0	0	SC	0	1.5196	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3716.0	0	SC	0	1.5194	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3717.0	0	SC	0	1.5193	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3718.0	0	SC	0	1.5194	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3719.0	0	SC	0	1.5194	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3720.0	0	SC	0	1.5194	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3721.0	0	SC	0	1.5193	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3722.0	0	SC	0	1.5192	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3723.0	0	SC	0	1.5194	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3724.0	0	SC	0	1.5196	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3725.0	0	SC	0	1.5196	0	34.6796	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3726.0	0	SC	0	1.5194	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3727.0	0	SC	0	1.5191	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3728.0	0	SC	0	1.5189	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3729.0	0	SC	0	1.5186	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3730.0	0	SC	0	1.5185	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3731.0	0	SC	0	1.5187	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3732.0	0	SC	0	1.5188	0	34.6798	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3733.0	0	SC	0	1.5188	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3734.0	0	SC	0	1.5187	0	34.6800	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3735.0	0	SC	0	1.5182	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3736.0	0	SC	0	1.5185	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3737.0	0	SC	0	1.5177	0	34.6799	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3738.0	0	SC	0	1.5167	0	34.6801	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3739.0	0	SC	0	1.5158	0	34.6801	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3740.0	0	SC	0	1.5160	0	34.6800	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3741.0	0	SC	0	1.5160	0	34.6802	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3742.0	0	SC	0	1.5162	0	34.6802	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3743.0	0	SC	0	1.5163	0	34.6800	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3744.0	0	SC	0	1.5164	0	34.6800	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3745.0	0	SC	0	1.5162	0	34.6801	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3746.0	0	SC	0	1.5154	0	34.6802	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3747.0	0	SC	0	1.5152	0	34.6802	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3748.0	0	SC	0	1.5149	0	34.6803	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3749.0	0	SC	0	1.5146	0	34.6804	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3750.0	0	SC	0	1.5141	0	34.6805	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3751.0	0	SC	0	1.5139	0	34.6804	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3752.0	0	SC	0	1.5133	0	34.6804	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3753.0	0	SC	0	1.5132	0	34.6804	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3754.0	0	SC	0	1.5130	0	34.6805	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3755.0	0	SC	0	1.5130	0	34.6804	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3756.0	0	SC	0	1.5130	0	34.6805	0	3.3	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3757.0	0	SC	0	1.5131	0	34.6804	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3758.0	0	SC	0	1.5131	0	34.6805	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3759.0	0	SC	0	1.5125	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3760.0	0	SC	0	1.5124	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3761.0	0	SC	0	1.5126	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3762.0	0	SC	0	1.5124	0	34.6807	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3763.0	0	SC	0	1.5125	0	34.6807	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3764.0	0	SC	0	1.5128	0	34.6805	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3765.0	0	SC	0	1.5127	0	34.6805	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3766.0	0	SC	0	1.5122	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3767.0	0	SC	0	1.5121	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3768.0	0	SC	0	1.5118	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3769.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3770.0	0	SC	0	1.5118	0	34.6807	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3771.0	0	SC	0	1.5116	0	34.6807	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3772.0	0	SC	0	1.5114	0	34.6806	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3773.0	0	SC	0	1.5112	0	34.6808	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3774.0	0	SC	0	1.5111	0	34.6809	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3775.0	0	SC	0	1.5112	0	34.6808	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3776.0	0	SC	0	1.5110	0	34.6809	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3777.0	0	SC	0	1.5110	0	34.6809	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3778.0	0	SC	0	1.5110	0	34.6810	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3779.0	0	SC	0	1.5111	0	34.6808	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3780.0	0	SC	0	1.5111	0	34.6810	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3781.0	0	SC	0	1.5111	0	34.6810	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3782.0	0	SC	0	1.5107	0	34.6808	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3783.0	0	SC	0	1.5097	0	34.6809	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3784.0	0	SC	0	1.5080	0	34.6811	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3785.0	0	SC	0	1.5071	0	34.6811	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3786.0	0	SC	0	1.5067	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3787.0	0	SC	0	1.5066	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3788.0	0	SC	0	1.5061	0	34.6811	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3789.0	0	SC	0	1.5057	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3790.0	0	SC	0	1.5053	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3791.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3792.0	0	SC	0	1.5052	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3793.0	0	SC	0	1.5048	0	34.6816	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3794.0	0	SC	0	1.5048	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3795.0	0	SC	0	1.5047	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3796.0	0	SC	0	1.5045	0	34.6816	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3797.0	0	SC	0	1.5044	0	34.6813	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3798.0	0	SC	0	1.5043	0	34.6817	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3799.0	0	SC	0	1.5044	0	34.6816	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3800.0	0	SC	0	1.5046	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3801.0	0	SC	0	1.5045	0	34.6817	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3802.0	0	SC	0	1.5046	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3803.0	0	SC	0	1.5048	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3804.0	0	SC	0	1.5047	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3805.0	0	SC	0	1.5047	0	34.6815	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3806.0	0	SC	0	1.5044	0	34.6816	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3807.0	0	SC	0	1.5040	0	34.6817	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3808.0	0	SC	0	1.5040	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3809.0	0	SC	0	1.5040	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3810.0	0	SC	0	1.5038	0	34.6819	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3811.0	0	SC	0	1.5036	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3812.0	0	SC	0	1.5036	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3813.0	0	SC	0	1.5032	0	34.6817	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3814.0	0	SC	0	1.5022	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3815.0	0	SC	0	1.5017	0	34.6819	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3816.0	0	SC	0	1.5017	0	34.6820	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3817.0	0	SC	0	1.5015	0	34.6820	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3818.0	0	SC	0	1.5015	0	34.6820	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3819.0	0	SC	0	1.5015	0	34.6819	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3820.0	0	SC	0	1.5017	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3821.0	0	SC	0	1.5015	0	34.6818	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3822.0	0	SC	0	1.5013	0	34.6820	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3823.0	0	SC	0	1.5010	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3824.0	0	SC	0	1.5009	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3825.0	0	SC	0	1.5006	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3826.0	0	SC	0	1.5009	0	34.6819	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3827.0	0	SC	0	1.5006	0	34.6820	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3828.0	0	SC	0	1.5005	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3829.0	0	SC	0	1.5005	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3830.0	0	SC	0	1.5005	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3831.0	0	SC	0	1.5006	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3832.0	0	SC	0	1.5007	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3833.0	0	SC	0	1.5008	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3834.0	0	SC	0	1.5008	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3835.0	0	SC	0	1.5009	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3836.0	0	SC	0	1.5004	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3837.0	0	SC	0	1.5004	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3838.0	0	SC	0	1.5005	0	34.6821	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3839.0	0	SC	0	1.5004	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3840.0	0	SC	0	1.5005	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3841.0	0	SC	0	1.5006	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3842.0	0	SC	0	1.5008	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3843.0	0	SC	0	1.5008	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3844.0	0	SC	0	1.5007	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3845.0	0	SC	0	1.5002	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3846.0	0	SC	0	1.4991	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3847.0	0	SC	0	1.4987	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3848.0	0	SC	0	1.4986	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3849.0	0	SC	0	1.4985	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3850.0	0	SC	0	1.4985	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3851.0	0	SC	0	1.4984	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3852.0	0	SC	0	1.4985	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3853.0	0	SC	0	1.4985	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3854.0	0	SC	0	1.4985	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3855.0	0	SC	0	1.4985	0	34.6822	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3856.0	0	SC	0	1.4982	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3857.0	0	SC	0	1.4981	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3858.0	0	SC	0	1.4982	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3859.0	0	SC	0	1.4982	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3860.0	0	SC	0	1.4977	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3861.0	0	SC	0	1.4971	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3862.0	0	SC	0	1.4970	0	34.6823	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3863.0	0	SC	0	1.4968	0	34.6824	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3864.0	0	SC	0	1.4963	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3865.0	0	SC	0	1.4960	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3866.0	0	SC	0	1.4958	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3867.0	0	SC	0	1.4957	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3868.0	0	SC	0	1.4956	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3869.0	0	SC	0	1.4958	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3870.0	0	SC	0	1.4958	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3871.0	0	SC	0	1.4958	0	34.6825	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3872.0	0	SC	0	1.4957	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3873.0	0	SC	0	1.4956	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3874.0	0	SC	0	1.4956	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3875.0	0	SC	0	1.4954	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3876.0	0	SC	0	1.4952	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3877.0	0	SC	0	1.4948	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3878.0	0	SC	0	1.4944	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3879.0	0	SC	0	1.4939	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3880.0	0	SC	0	1.4937	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3881.0	0	SC	0	1.4935	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3882.0	0	SC	0	1.4931	0	34.6830	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3883.0	0	SC	0	1.4931	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3884.0	0	SC	0	1.4933	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3885.0	0	SC	0	1.4933	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3886.0	0	SC	0	1.4935	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3887.0	0	SC	0	1.4937	0	34.6826	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3888.0	0	SC	0	1.4937	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3889.0	0	SC	0	1.4933	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3890.0	0	SC	0	1.4927	0	34.6828	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3891.0	0	SC	0	1.4918	0	34.6831	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3892.0	0	SC	0	1.4911	0	34.6831	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3893.0	0	SC	0	1.4907	0	34.6831	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3894.0	0	SC	0	1.4904	0	34.6831	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3895.0	0	SC	0	1.4903	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3896.0	0	SC	0	1.4902	0	34.6830	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3897.0	0	SC	0	1.4899	0	34.6831	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3898.0	0	SC	0	1.4897	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3899.0	0	SC	0	1.4898	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3900.0	0	SC	0	1.4897	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3901.0	0	SC	0	1.4897	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3902.0	0	SC	0	1.4899	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3903.0	0	SC	0	1.4899	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3904.0	0	SC	0	1.4899	0	34.6834	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3905.0	0	SC	0	1.4903	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3906.0	0	SC	0	1.4905	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3907.0	0	SC	0	1.4906	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3908.0	0	SC	0	1.4905	0	34.6830	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3909.0	0	SC	0	1.4904	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3910.0	0	SC	0	1.4902	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3911.0	0	SC	0	1.4902	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3912.0	0	SC	0	1.4901	0	34.6834	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3913.0	0	SC	0	1.4900	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3914.0	0	SC	0	1.4899	0	34.6832	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3915.0	0	SC	0	1.4891	0	34.6833	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3916.0	0	SC	0	1.4882	0	34.6834	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3917.0	0	SC	0	1.4878	0	34.6834	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3918.0	0	SC	0	1.4874	0	34.6835	0	3.4	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3919.0	0	SC	0	1.4874	0	34.6836	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3920.0	0	SC	0	1.4874	0	34.6835	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3921.0	0	SC	0	1.4872	0	34.6837	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3922.0	0	SC	0	1.4870	0	34.6837	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3923.0	0	SC	0	1.4870	0	34.6835	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3924.0	0	SC	0	1.4867	0	34.6835	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3925.0	0	SC	0	1.4862	0	34.6835	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3926.0	0	SC	0	1.4855	0	34.6836	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3927.0	0	SC	0	1.4849	0	34.6837	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3928.0	0	SC	0	1.4842	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3929.0	0	SC	0	1.4840	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3930.0	0	SC	0	1.4839	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3931.0	0	SC	0	1.4836	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3932.0	0	SC	0	1.4836	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3933.0	0	SC	0	1.4836	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3934.0	0	SC	0	1.4836	0	34.6837	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3935.0	0	SC	0	1.4836	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3936.0	0	SC	0	1.4834	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3937.0	0	SC	0	1.4832	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3938.0	0	SC	0	1.4832	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3939.0	0	SC	0	1.4832	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3940.0	0	SC	0	1.4832	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3941.0	0	SC	0	1.4832	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3942.0	0	SC	0	1.4834	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3943.0	0	SC	0	1.4832	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3944.0	0	SC	0	1.4829	0	34.6838	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3945.0	0	SC	0	1.4828	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3946.0	0	SC	0	1.4828	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3947.0	0	SC	0	1.4826	0	34.6839	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3948.0	0	SC	0	1.4823	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3949.0	0	SC	0	1.4825	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3950.0	0	SC	0	1.4824	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3951.0	0	SC	0	1.4825	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3952.0	0	SC	0	1.4827	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3953.0	0	SC	0	1.4828	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3954.0	0	SC	0	1.4827	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3955.0	0	SC	0	1.4826	0	34.6840	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3956.0	0	SC	0	1.4824	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3957.0	0	SC	0	1.4820	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3958.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3959.0	0	SC	0	1.4816	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3960.0	0	SC	0	1.4817	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3961.0	0	SC	0	1.4818	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3962.0	0	SC	0	1.4818	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3963.0	0	SC	0	1.4819	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3964.0	0	SC	0	1.4819	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3965.0	0	SC	0	1.4818	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3966.0	0	SC	0	1.4816	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3967.0	0	SC	0	1.4808	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3968.0	0	SC	0	1.4807	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3969.0	0	SC	0	1.4809	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3970.0	0	SC	0	1.4811	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3971.0	0	SC	0	1.4809	0	34.6841	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3972.0	0	SC	0	1.4801	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3973.0	0	SC	0	1.4801	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3974.0	0	SC	0	1.4800	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3975.0	0	SC	0	1.4799	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3976.0	0	SC	0	1.4797	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3977.0	0	SC	0	1.4798	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3978.0	0	SC	0	1.4797	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3979.0	0	SC	0	1.4796	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3980.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3981.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3982.0	0	SC	0	1.4792	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3983.0	0	SC	0	1.4794	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3984.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3985.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3986.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3987.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3988.0	0	SC	0	1.4794	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3989.0	0	SC	0	1.4796	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3990.0	0	SC	0	1.4797	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3991.0	0	SC	0	1.4798	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3992.0	0	SC	0	1.4798	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3993.0	0	SC	0	1.4796	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3994.0	0	SC	0	1.4795	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3995.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3996.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3997.0	0	SC	0	1.4795	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3998.0	0	SC	0	1.4797	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	3999.0	0	SC	0	1.4799	0	34.6843	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4000.0	0	SC	0	1.4797	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4001.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4002.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4003.0	0	SC	0	1.4790	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4004.0	0	SC	0	1.4790	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4005.0	0	SC	0	1.4790	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4006.0	0	SC	0	1.4790	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4007.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4008.0	0	SC	0	1.4790	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4009.0	0	SC	0	1.4789	0	34.6846	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4010.0	0	SC	0	1.4788	0	34.6847	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4011.0	0	SC	0	1.4787	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4012.0	0	SC	0	1.4786	0	34.6849	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4013.0	0	SC	0	1.4785	0	34.6849	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4014.0	0	SC	0	1.4779	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4015.0	0	SC	0	1.4780	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4016.0	0	SC	0	1.4781	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4017.0	0	SC	0	1.4780	0	34.6850	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4018.0	0	SC	0	1.4781	0	34.6849	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4019.0	0	SC	0	1.4782	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4020.0	0	SC	0	1.4776	0	34.6849	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4021.0	0	SC	0	1.4775	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4022.0	0	SC	0	1.4771	0	34.6848	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4023.0	0	SC	0	1.4768	0	34.6850	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4024.0	0	SC	0	1.4763	0	34.6850	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4025.0	0	SC	0	1.4759	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4026.0	0	SC	0	1.4758	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4027.0	0	SC	0	1.4757	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4028.0	0	SC	0	1.4755	0	34.6849	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4029.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4030.0	0	SC	0	1.4749	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4031.0	0	SC	0	1.4750	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4032.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4033.0	0	SC	0	1.4752	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4034.0	0	SC	0	1.4752	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4035.0	0	SC	0	1.4750	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4036.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4037.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4038.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4039.0	0	SC	0	1.4752	0	34.6853	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4040.0	0	SC	0	1.4754	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4041.0	0	SC	0	1.4755	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4042.0	0	SC	0	1.4755	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4043.0	0	SC	0	1.4754	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4044.0	0	SC	0	1.4750	0	34.6853	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4045.0	0	SC	0	1.4747	0	34.6853	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4046.0	0	SC	0	1.4749	0	34.6853	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4047.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4048.0	0	SC	0	1.4750	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4049.0	0	SC	0	1.4748	0	34.6851	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4050.0	0	SC	0	1.4744	0	34.6852	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4051.0	0	SC	0	1.4733	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4052.0	0	SC	0	1.4729	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4053.0	0	SC	0	1.4714	0	34.6855	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4054.0	0	SC	0	1.4710	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4055.0	0	SC	0	1.4705	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4056.0	0	SC	0	1.4704	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4057.0	0	SC	0	1.4701	0	34.6854	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4058.0	0	SC	0	1.4697	0	34.6855	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4059.0	0	SC	0	1.4693	0	34.6856	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4060.0	0	SC	0	1.4693	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4061.0	0	SC	0	1.4693	0	34.6855	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4062.0	0	SC	0	1.4691	0	34.6855	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4063.0	0	SC	0	1.4689	0	34.6856	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4064.0	0	SC	0	1.4684	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4065.0	0	SC	0	1.4679	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4066.0	0	SC	0	1.4679	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4067.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4068.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4069.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4070.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4071.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4072.0	0	SC	0	1.4680	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4073.0	0	SC	0	1.4681	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4074.0	0	SC	0	1.4680	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4075.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4076.0	0	SC	0	1.4677	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4077.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4078.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4079.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4080.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4081.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4082.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4083.0	0	SC	0	1.4680	0	34.6860	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4084.0	0	SC	0	1.4682	0	34.6857	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4085.0	0	SC	0	1.4681	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4086.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4087.0	0	SC	0	1.4679	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4088.0	0	SC	0	1.4678	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4089.0	0	SC	0	1.4678	0	34.6860	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4090.0	0	SC	0	1.4678	0	34.6861	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4091.0	0	SC	0	1.4675	0	34.6860	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4092.0	0	SC	0	1.4672	0	34.6861	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4093.0	0	SC	0	1.4672	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4094.0	0	SC	0	1.4672	0	34.6860	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4095.0	0	SC	0	1.4674	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4096.0	0	SC	0	1.4676	0	34.6858	0	3.5	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4097.0	0	SC	0	1.4676	0	34.6858	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4098.0	0	SC	0	1.4677	0	34.6858	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4099.0	0	SC	0	1.4677	0	34.6858	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4100.0	0	SC	0	1.4676	0	34.6860	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4101.0	0	SC	0	1.4675	0	34.6862	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4102.0	0	SC	0	1.4675	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4103.0	0	SC	0	1.4674	0	34.6860	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4104.0	0	SC	0	1.4674	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4105.0	0	SC	0	1.4676	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4106.0	0	SC	0	1.4677	0	34.6860	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4107.0	0	SC	0	1.4678	0	34.6860	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4108.0	0	SC	0	1.4679	0	34.6860	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4109.0	0	SC	0	1.4679	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4110.0	0	SC	0	1.4677	0	34.6861	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4111.0	0	SC	0	1.4675	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4112.0	0	SC	0	1.4669	0	34.6862	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4113.0	0	SC	0	1.4664	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4114.0	0	SC	0	1.4661	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4115.0	0	SC	0	1.4658	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4116.0	0	SC	0	1.4658	0	34.6862	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4117.0	0	SC	0	1.4657	0	34.6864	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4118.0	0	SC	0	1.4654	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4119.0	0	SC	0	1.4653	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4120.0	0	SC	0	1.4649	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4121.0	0	SC	0	1.4646	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4122.0	0	SC	0	1.4647	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4123.0	0	SC	0	1.4646	0	34.6866	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4124.0	0	SC	0	1.4646	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4125.0	0	SC	0	1.4646	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4126.0	0	SC	0	1.4648	0	34.6864	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4127.0	0	SC	0	1.4649	0	34.6864	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4128.0	0	SC	0	1.4648	0	34.6863	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4129.0	0	SC	0	1.4644	0	34.6865	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4130.0	0	SC	0	1.4639	0	34.6866	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4131.0	0	SC	0	1.4629	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4132.0	0	SC	0	1.4625	0	34.6866	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4133.0	0	SC	0	1.4625	0	34.6867	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4134.0	0	SC	0	1.4626	0	34.6866	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4135.0	0	SC	0	1.4625	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4136.0	0	SC	0	1.4625	0	34.6867	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4137.0	0	SC	0	1.4625	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4138.0	0	SC	0	1.4621	0	34.6869	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4139.0	0	SC	0	1.4617	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4140.0	0	SC	0	1.4617	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4141.0	0	SC	0	1.4617	0	34.6869	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4142.0	0	SC	0	1.4618	0	34.6867	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4143.0	0	SC	0	1.4614	0	34.6869	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4144.0	0	SC	0	1.4611	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4145.0	0	SC	0	1.4613	0	34.6867	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4146.0	0	SC	0	1.4611	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4147.0	0	SC	0	1.4609	0	34.6868	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4148.0	0	SC	0	1.4611	0	34.6869	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4149.0	0	SC	0	1.4609	0	34.6869	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4150.0	0	SC	0	1.4606	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4151.0	0	SC	0	1.4603	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4152.0	0	SC	0	1.4602	0	34.6871	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4153.0	0	SC	0	1.4601	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4154.0	0	SC	0	1.4599	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4155.0	0	SC	0	1.4596	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4156.0	0	SC	0	1.4592	0	34.6872	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4157.0	0	SC	0	1.4594	0	34.6871	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4158.0	0	SC	0	1.4592	0	34.6870	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4159.0	0	SC	0	1.4588	0	34.6871	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4160.0	0	SC	0	1.4580	0	34.6872	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4161.0	0	SC	0	1.4575	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4162.0	0	SC	0	1.4568	0	34.6872	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4163.0	0	SC	0	1.4565	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4164.0	0	SC	0	1.4565	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4165.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4166.0	0	SC	0	1.4570	0	34.6871	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4167.0	0	SC	0	1.4570	0	34.6872	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4168.0	0	SC	0	1.4570	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4169.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4170.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4171.0	0	SC	0	1.4568	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4172.0	0	SC	0	1.4568	0	34.6876	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4173.0	0	SC	0	1.4570	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4174.0	0	SC	0	1.4572	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4175.0	0	SC	0	1.4573	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4176.0	0	SC	0	1.4575	0	34.6872	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4177.0	0	SC	0	1.4575	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4178.0	0	SC	0	1.4575	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4179.0	0	SC	0	1.4574	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4180.0	0	SC	0	1.4575	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4181.0	0	SC	0	1.4573	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4182.0	0	SC	0	1.4573	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4183.0	0	SC	0	1.4574	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4184.0	0	SC	0	1.4574	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4185.0	0	SC	0	1.4570	0	34.6873	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4186.0	0	SC	0	1.4568	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4187.0	0	SC	0	1.4567	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4188.0	0	SC	0	1.4565	0	34.6876	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4189.0	0	SC	0	1.4558	0	34.6876	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4190.0	0	SC	0	1.4555	0	34.6875	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4191.0	0	SC	0	1.4551	0	34.6876	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4192.0	0	SC	0	1.4545	0	34.6877	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4193.0	0	SC	0	1.4536	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4194.0	0	SC	0	1.4534	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4195.0	0	SC	0	1.4534	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4196.0	0	SC	0	1.4536	0	34.6877	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4197.0	0	SC	0	1.4537	0	34.6877	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4198.0	0	SC	0	1.4535	0	34.6877	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4199.0	0	SC	0	1.4533	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4200.0	0	SC	0	1.4530	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4201.0	0	SC	0	1.4530	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4202.0	0	SC	0	1.4530	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4203.0	0	SC	0	1.4530	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4204.0	0	SC	0	1.4532	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4205.0	0	SC	0	1.4530	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4206.0	0	SC	0	1.4528	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4207.0	0	SC	0	1.4525	0	34.6880	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4208.0	0	SC	0	1.4527	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4209.0	0	SC	0	1.4528	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4210.0	0	SC	0	1.4528	0	34.6880	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4211.0	0	SC	0	1.4530	0	34.6880	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4212.0	0	SC	0	1.4533	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4213.0	0	SC	0	1.4533	0	34.6879	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4214.0	0	SC	0	1.4533	0	34.6878	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4215.0	0	SC	0	1.4530	0	34.6880	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4216.0	0	SC	0	1.4526	0	34.6881	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4217.0	0	SC	0	1.4522	0	34.6881	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4218.0	0	SC	0	1.4517	0	34.6881	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4219.0	0	SC	0	1.4515	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4220.0	0	SC	0	1.4515	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4221.0	0	SC	0	1.4513	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4222.0	0	SC	0	1.4511	0	34.6881	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4223.0	0	SC	0	1.4512	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4224.0	0	SC	0	1.4511	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4225.0	0	SC	0	1.4511	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4226.0	0	SC	0	1.4512	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4227.0	0	SC	0	1.4507	0	34.6883	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4228.0	0	SC	0	1.4504	0	34.6884	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4229.0	0	SC	0	1.4499	0	34.6882	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4230.0	0	SC	0	1.4497	0	34.6884	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4231.0	0	SC	0	1.4497	0	34.6884	0	3.6	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4232.0	0	SC	0	1.4498	0	34.6883	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4233.0	0	SC	0	1.4497	0	34.6883	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4234.0	0	SC	0	1.4498	0	34.6882	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4235.0	0	SC	0	1.4496	0	34.6883	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4236.0	0	SC	0	1.4494	0	34.6883	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4237.0	0	SC	0	1.4493	0	34.6885	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4238.0	0	SC	0	1.4494	0	34.6884	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4239.0	0	SC	0	1.4495	0	34.6883	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4240.0	0	SC	0	1.4492	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4241.0	0	SC	0	1.4492	0	34.6884	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4242.0	0	SC	0	1.4487	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4243.0	0	SC	0	1.4479	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4244.0	0	SC	0	1.4478	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4245.0	0	SC	0	1.4477	0	34.6885	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4246.0	0	SC	0	1.4471	0	34.6887	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4247.0	0	SC	0	1.4471	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4248.0	0	SC	0	1.4471	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4249.0	0	SC	0	1.4472	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4250.0	0	SC	0	1.4472	0	34.6886	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4251.0	0	SC	0	1.4464	0	34.6887	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4252.0	0	SC	0	1.4455	0	34.6887	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4253.0	0	SC	0	1.4453	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4254.0	0	SC	0	1.4452	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4255.0	0	SC	0	1.4446	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4256.0	0	SC	0	1.4439	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4257.0	0	SC	0	1.4440	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4258.0	0	SC	0	1.4443	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4259.0	0	SC	0	1.4444	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4260.0	0	SC	0	1.4446	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4261.0	0	SC	0	1.4448	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4262.0	0	SC	0	1.4446	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4263.0	0	SC	0	1.4446	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4264.0	0	SC	0	1.4448	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4265.0	0	SC	0	1.4448	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4266.0	0	SC	0	1.4452	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4267.0	0	SC	0	1.4455	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4268.0	0	SC	0	1.4456	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4269.0	0	SC	0	1.4455	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4270.0	0	SC	0	1.4454	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4271.0	0	SC	0	1.4455	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4272.0	0	SC	0	1.4456	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4273.0	0	SC	0	1.4456	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4274.0	0	SC	0	1.4457	0	34.6890	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4275.0	0	SC	0	1.4457	0	34.6888	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4276.0	0	SC	0	1.4455	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4277.0	0	SC	0	1.4450	0	34.6892	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4278.0	0	SC	0	1.4446	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4279.0	0	SC	0	1.4446	0	34.6892	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4280.0	0	SC	0	1.4438	0	34.6893	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4281.0	0	SC	0	1.4429	0	34.6892	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4282.0	0	SC	0	1.4426	0	34.6893	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4283.0	0	SC	0	1.4426	0	34.6893	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4284.0	0	SC	0	1.4427	0	34.6892	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4285.0	0	SC	0	1.4429	0	34.6891	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4286.0	0	SC	0	1.4427	0	34.6893	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4287.0	0	SC	0	1.4426	0	34.6893	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4288.0	0	SC	0	1.4422	0	34.6894	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4289.0	0	SC	0	1.4418	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4290.0	0	SC	0	1.4415	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4291.0	0	SC	0	1.4413	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4292.0	0	SC	0	1.4410	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4293.0	0	SC	0	1.4410	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4294.0	0	SC	0	1.4411	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4295.0	0	SC	0	1.4405	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4296.0	0	SC	0	1.4404	0	34.6896	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4297.0	0	SC	0	1.4400	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4298.0	0	SC	0	1.4397	0	34.6895	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4299.0	0	SC	0	1.4396	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4300.0	0	SC	0	1.4395	0	34.6899	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4301.0	0	SC	0	1.4397	0	34.6896	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4302.0	0	SC	0	1.4396	0	34.6898	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4303.0	0	SC	0	1.4394	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4304.0	0	SC	0	1.4393	0	34.6898	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4305.0	0	SC	0	1.4394	0	34.6896	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4306.0	0	SC	0	1.4395	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4307.0	0	SC	0	1.4394	0	34.6898	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4308.0	0	SC	0	1.4395	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4309.0	0	SC	0	1.4392	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4310.0	0	SC	0	1.4391	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4311.0	0	SC	0	1.4387	0	34.6899	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4312.0	0	SC	0	1.4383	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4313.0	0	SC	0	1.4380	0	34.6897	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4314.0	0	SC	0	1.4375	0	34.6899	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4315.0	0	SC	0	1.4370	0	34.6899	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4316.0	0	SC	0	1.4363	0	34.6899	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4317.0	0	SC	0	1.4355	0	34.6901	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4318.0	0	SC	0	1.4353	0	34.6900	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4319.0	0	SC	0	1.4347	0	34.6900	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4320.0	0	SC	0	1.4345	0	34.6901	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4321.0	0	SC	0	1.4347	0	34.6901	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4322.0	0	SC	0	1.4347	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4323.0	0	SC	0	1.4345	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4324.0	0	SC	0	1.4343	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4325.0	0	SC	0	1.4340	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4326.0	0	SC	0	1.4341	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4327.0	0	SC	0	1.4340	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4328.0	0	SC	0	1.4341	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4329.0	0	SC	0	1.4343	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4330.0	0	SC	0	1.4343	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4331.0	0	SC	0	1.4342	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4332.0	0	SC	0	1.4341	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4333.0	0	SC	0	1.4340	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4334.0	0	SC	0	1.4339	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4335.0	0	SC	0	1.4341	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4336.0	0	SC	0	1.4343	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4337.0	0	SC	0	1.4344	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4338.0	0	SC	0	1.4345	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4339.0	0	SC	0	1.4345	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4340.0	0	SC	0	1.4345	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4341.0	0	SC	0	1.4345	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4342.0	0	SC	0	1.4345	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4343.0	0	SC	0	1.4345	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4344.0	0	SC	0	1.4343	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4345.0	0	SC	0	1.4338	0	34.6902	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4346.0	0	SC	0	1.4335	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4347.0	0	SC	0	1.4331	0	34.6903	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4348.0	0	SC	0	1.4324	0	34.6905	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4349.0	0	SC	0	1.4320	0	34.6905	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4350.0	0	SC	0	1.4317	0	34.6907	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4351.0	0	SC	0	1.4318	0	34.6907	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4352.0	0	SC	0	1.4320	0	34.6905	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4353.0	0	SC	0	1.4318	0	34.6905	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4354.0	0	SC	0	1.4313	0	34.6906	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4355.0	0	SC	0	1.4300	0	34.6906	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4356.0	0	SC	0	1.4295	0	34.6907	0	3.7	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4357.0	0	SC	0	1.4293	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4358.0	0	SC	0	1.4294	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4359.0	0	SC	0	1.4294	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4360.0	0	SC	0	1.4297	0	34.6906	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4361.0	0	SC	0	1.4296	0	34.6907	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4362.0	0	SC	0	1.4292	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4363.0	0	SC	0	1.4291	0	34.6907	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4364.0	0	SC	0	1.4288	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4365.0	0	SC	0	1.4288	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4366.0	0	SC	0	1.4288	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4367.0	0	SC	0	1.4290	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4368.0	0	SC	0	1.4291	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4369.0	0	SC	0	1.4292	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4370.0	0	SC	0	1.4290	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4371.0	0	SC	0	1.4290	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4372.0	0	SC	0	1.4291	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4373.0	0	SC	0	1.4293	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4374.0	0	SC	0	1.4295	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4375.0	0	SC	0	1.4296	0	34.6908	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4376.0	0	SC	0	1.4294	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4377.0	0	SC	0	1.4288	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4378.0	0	SC	0	1.4283	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4379.0	0	SC	0	1.4283	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4380.0	0	SC	0	1.4283	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4381.0	0	SC	0	1.4284	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4382.0	0	SC	0	1.4286	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4383.0	0	SC	0	1.4286	0	34.6910	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4384.0	0	SC	0	1.4288	0	34.6909	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4385.0	0	SC	0	1.4288	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4386.0	0	SC	0	1.4286	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4387.0	0	SC	0	1.4285	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4388.0	0	SC	0	1.4284	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4389.0	0	SC	0	1.4284	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4390.0	0	SC	0	1.4285	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4391.0	0	SC	0	1.4280	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4392.0	0	SC	0	1.4280	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4393.0	0	SC	0	1.4280	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4394.0	0	SC	0	1.4280	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4395.0	0	SC	0	1.4280	0	34.6911	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4396.0	0	SC	0	1.4277	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4397.0	0	SC	0	1.4278	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4398.0	0	SC	0	1.4276	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4399.0	0	SC	0	1.4275	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4400.0	0	SC	0	1.4272	0	34.6912	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4401.0	0	SC	0	1.4265	0	34.6915	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4402.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4403.0	0	SC	0	1.4263	0	34.6914	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4404.0	0	SC	0	1.4262	0	34.6914	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4405.0	0	SC	0	1.4262	0	34.6915	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4406.0	0	SC	0	1.4264	0	34.6914	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4407.0	0	SC	0	1.4263	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4408.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4409.0	0	SC	0	1.4265	0	34.6914	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4410.0	0	SC	0	1.4263	0	34.6915	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4411.0	0	SC	0	1.4262	0	34.6915	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4412.0	0	SC	0	1.4257	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4413.0	0	SC	0	1.4253	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4414.0	0	SC	0	1.4250	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4415.0	0	SC	0	1.4246	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4416.0	0	SC	0	1.4248	0	34.6916	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4417.0	0	SC	0	1.4246	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4418.0	0	SC	0	1.4245	0	34.6916	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4419.0	0	SC	0	1.4245	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4420.0	0	SC	0	1.4245	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4421.0	0	SC	0	1.4244	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4422.0	0	SC	0	1.4243	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4423.0	0	SC	0	1.4243	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4424.0	0	SC	0	1.4243	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4425.0	0	SC	0	1.4245	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4426.0	0	SC	0	1.4246	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4427.0	0	SC	0	1.4246	0	34.6916	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4428.0	0	SC	0	1.4241	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4429.0	0	SC	0	1.4239	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4430.0	0	SC	0	1.4236	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4431.0	0	SC	0	1.4236	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4432.0	0	SC	0	1.4235	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4433.0	0	SC	0	1.4234	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4434.0	0	SC	0	1.4237	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4435.0	0	SC	0	1.4238	0	34.6917	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4436.0	0	SC	0	1.4238	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4437.0	0	SC	0	1.4239	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4438.0	0	SC	0	1.4236	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4439.0	0	SC	0	1.4233	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4440.0	0	SC	0	1.4232	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4441.0	0	SC	0	1.4234	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4442.0	0	SC	0	1.4231	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4443.0	0	SC	0	1.4227	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4444.0	0	SC	0	1.4221	0	34.6918	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4445.0	0	SC	0	1.4216	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4446.0	0	SC	0	1.4213	0	34.6921	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4447.0	0	SC	0	1.4213	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4448.0	0	SC	0	1.4214	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4449.0	0	SC	0	1.4215	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4450.0	0	SC	0	1.4213	0	34.6921	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4451.0	0	SC	0	1.4213	0	34.6921	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4452.0	0	SC	0	1.4213	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4453.0	0	SC	0	1.4213	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4454.0	0	SC	0	1.4214	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4455.0	0	SC	0	1.4212	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4456.0	0	SC	0	1.4213	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4457.0	0	SC	0	1.4213	0	34.6924	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4458.0	0	SC	0	1.4214	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4459.0	0	SC	0	1.4215	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4460.0	0	SC	0	1.4216	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4461.0	0	SC	0	1.4218	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4462.0	0	SC	0	1.4220	0	34.6920	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4463.0	0	SC	0	1.4219	0	34.6921	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4464.0	0	SC	0	1.4212	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4465.0	0	SC	0	1.4210	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4466.0	0	SC	0	1.4211	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4467.0	0	SC	0	1.4211	0	34.6924	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4468.0	0	SC	0	1.4214	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4469.0	0	SC	0	1.4215	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4470.0	0	SC	0	1.4215	0	34.6922	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4471.0	0	SC	0	1.4213	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4472.0	0	SC	0	1.4208	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4473.0	0	SC	0	1.4208	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4474.0	0	SC	0	1.4208	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4475.0	0	SC	0	1.4208	0	34.6924	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4476.0	0	SC	0	1.4208	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4477.0	0	SC	0	1.4206	0	34.6923	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4478.0	0	SC	0	1.4202	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4479.0	0	SC	0	1.4200	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4480.0	0	SC	0	1.4197	0	34.6926	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4481.0	0	SC	0	1.4199	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4482.0	0	SC	0	1.4199	0	34.6925	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4483.0	0	SC	0	1.4196	0	34.6926	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4484.0	0	SC	0	1.4194	0	34.6926	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4485.0	0	SC	0	1.4191	0	34.6927	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4486.0	0	SC	0	1.4181	0	34.6927	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4487.0	0	SC	0	1.4176	0	34.6926	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4488.0	0	SC	0	1.4170	0	34.6927	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4489.0	0	SC	0	1.4169	0	34.6928	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4490.0	0	SC	0	1.4157	0	34.6929	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4491.0	0	SC	0	1.4151	0	34.6929	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4492.0	0	SC	0	1.4151	0	34.6929	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4493.0	0	SC	0	1.4151	0	34.6929	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4494.0	0	SC	0	1.4145	0	34.6930	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4495.0	0	SC	0	1.4141	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4496.0	0	SC	0	1.4137	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4497.0	0	SC	0	1.4138	0	34.6930	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4498.0	0	SC	0	1.4139	0	34.6930	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4499.0	0	SC	0	1.4139	0	34.6930	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4500.0	0	SC	0	1.4140	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4501.0	0	SC	0	1.4140	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4502.0	0	SC	0	1.4141	0	34.6932	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4503.0	0	SC	0	1.4141	0	34.6932	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4504.0	0	SC	0	1.4143	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4505.0	0	SC	0	1.4144	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4506.0	0	SC	0	1.4143	0	34.6932	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4507.0	0	SC	0	1.4142	0	34.6931	0	3.8	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4508.0	0	SC	0	1.4134	0	34.6931	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4509.0	0	SC	0	1.4128	0	34.6932	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4510.0	0	SC	0	1.4123	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4511.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4512.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4513.0	0	SC	0	1.4121	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4514.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4515.0	0	SC	0	1.4123	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4516.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4517.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4518.0	0	SC	0	1.4126	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4519.0	0	SC	0	1.4122	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4520.0	0	SC	0	1.4120	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4521.0	0	SC	0	1.4120	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4522.0	0	SC	0	1.4121	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4523.0	0	SC	0	1.4123	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4524.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4525.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4526.0	0	SC	0	1.4124	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4527.0	0	SC	0	1.4123	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4528.0	0	SC	0	1.4123	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4529.0	0	SC	0	1.4121	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4530.0	0	SC	0	1.4121	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4531.0	0	SC	0	1.4122	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4532.0	0	SC	0	1.4122	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4533.0	0	SC	0	1.4122	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4534.0	0	SC	0	1.4122	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4535.0	0	SC	0	1.4122	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4536.0	0	SC	0	1.4124	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4537.0	0	SC	0	1.4124	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4538.0	0	SC	0	1.4126	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4539.0	0	SC	0	1.4128	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4540.0	0	SC	0	1.4124	0	34.6935	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4541.0	0	SC	0	1.4114	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4542.0	0	SC	0	1.4107	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4543.0	0	SC	0	1.4105	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4544.0	0	SC	0	1.4107	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4545.0	0	SC	0	1.4105	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4546.0	0	SC	0	1.4105	0	34.6936	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4547.0	0	SC	0	1.4105	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4548.0	0	SC	0	1.4105	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4549.0	0	SC	0	1.4105	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4550.0	0	SC	0	1.4105	0	34.6937	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4551.0	0	SC	0	1.4107	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4552.0	0	SC	0	1.4105	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4553.0	0	SC	0	1.4102	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4554.0	0	SC	0	1.4098	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4555.0	0	SC	0	1.4098	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4556.0	0	SC	0	1.4099	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4557.0	0	SC	0	1.4095	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4558.0	0	SC	0	1.4091	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4559.0	0	SC	0	1.4093	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4560.0	0	SC	0	1.4094	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4561.0	0	SC	0	1.4095	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4562.0	0	SC	0	1.4097	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4563.0	0	SC	0	1.4097	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4564.0	0	SC	0	1.4097	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4565.0	0	SC	0	1.4098	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4566.0	0	SC	0	1.4098	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4567.0	0	SC	0	1.4100	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4568.0	0	SC	0	1.4102	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4569.0	0	SC	0	1.4103	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4570.0	0	SC	0	1.4101	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4571.0	0	SC	0	1.4102	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4572.0	0	SC	0	1.4102	0	34.6942	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4573.0	0	SC	0	1.4105	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4574.0	0	SC	0	1.4107	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4575.0	0	SC	0	1.4107	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4576.0	0	SC	0	1.4105	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4577.0	0	SC	0	1.4107	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4578.0	0	SC	0	1.4107	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4579.0	0	SC	0	1.4109	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4580.0	0	SC	0	1.4110	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4581.0	0	SC	0	1.4111	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4582.0	0	SC	0	1.4112	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4583.0	0	SC	0	1.4113	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4584.0	0	SC	0	1.4114	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4585.0	0	SC	0	1.4116	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4586.0	0	SC	0	1.4115	0	34.6942	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4587.0	0	SC	0	1.4116	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4588.0	0	SC	0	1.4120	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4589.0	0	SC	0	1.4123	0	34.6938	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4590.0	0	SC	0	1.4123	0	34.6939	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4591.0	0	SC	0	1.4122	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4592.0	0	SC	0	1.4121	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4593.0	0	SC	0	1.4121	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4594.0	0	SC	0	1.4121	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4595.0	0	SC	0	1.4121	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4596.0	0	SC	0	1.4121	0	34.6942	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4597.0	0	SC	0	1.4122	0	34.6943	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4598.0	0	SC	0	1.4124	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4599.0	0	SC	0	1.4124	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4600.0	0	SC	0	1.4123	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4601.0	0	SC	0	1.4119	0	34.6940	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4602.0	0	SC	0	1.4111	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4603.0	0	SC	0	1.4107	0	34.6942	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4604.0	0	SC	0	1.4099	0	34.6943	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4605.0	0	SC	0	1.4094	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4606.0	0	SC	0	1.4091	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4607.0	0	SC	0	1.4086	0	34.6942	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4608.0	0	SC	0	1.4088	0	34.6941	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4609.0	0	SC	0	1.4083	0	34.6943	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4610.0	0	SC	0	1.4080	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4611.0	0	SC	0	1.4077	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4612.0	0	SC	0	1.4078	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4613.0	0	SC	0	1.4079	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4614.0	0	SC	0	1.4082	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4615.0	0	SC	0	1.4083	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4616.0	0	SC	0	1.4083	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4617.0	0	SC	0	1.4082	0	34.6944	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4618.0	0	SC	0	1.4078	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4619.0	0	SC	0	1.4077	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4620.0	0	SC	0	1.4079	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4621.0	0	SC	0	1.4081	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4622.0	0	SC	0	1.4083	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4623.0	0	SC	0	1.4084	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4624.0	0	SC	0	1.4084	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4625.0	0	SC	0	1.4083	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4626.0	0	SC	0	1.4083	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4627.0	0	SC	0	1.4083	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4628.0	0	SC	0	1.4084	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4629.0	0	SC	0	1.4084	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4630.0	0	SC	0	1.4083	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4631.0	0	SC	0	1.4082	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4632.0	0	SC	0	1.4082	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4633.0	0	SC	0	1.4083	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4634.0	0	SC	0	1.4083	0	34.6945	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4635.0	0	SC	0	1.4082	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4636.0	0	SC	0	1.4082	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4637.0	0	SC	0	1.4082	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4638.0	0	SC	0	1.4084	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4639.0	0	SC	0	1.4084	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4640.0	0	SC	0	1.4083	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4641.0	0	SC	0	1.4078	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4642.0	0	SC	0	1.4073	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4643.0	0	SC	0	1.4070	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4644.0	0	SC	0	1.4070	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4645.0	0	SC	0	1.4071	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4646.0	0	SC	0	1.4065	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4647.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4648.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4649.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4650.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4651.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4652.0	0	SC	0	1.4059	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4653.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4654.0	0	SC	0	1.4060	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4655.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4656.0	0	SC	0	1.4063	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4657.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4658.0	0	SC	0	1.4065	0	34.6946	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4659.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4660.0	0	SC	0	1.4060	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4661.0	0	SC	0	1.4055	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4662.0	0	SC	0	1.4058	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4663.0	0	SC	0	1.4060	0	34.6947	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4664.0	0	SC	0	1.4059	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4665.0	0	SC	0	1.4058	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4666.0	0	SC	0	1.4055	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4667.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4668.0	0	SC	0	1.4054	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4669.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4670.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4671.0	0	SC	0	1.4054	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4672.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4673.0	0	SC	0	1.4058	0	34.6948	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4674.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4675.0	0	SC	0	1.4055	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4676.0	0	SC	0	1.4054	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4677.0	0	SC	0	1.4054	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4678.0	0	SC	0	1.4054	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4679.0	0	SC	0	1.4054	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4680.0	0	SC	0	1.4055	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4681.0	0	SC	0	1.4056	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4682.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4683.0	0	SC	0	1.4059	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4684.0	0	SC	0	1.4059	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4685.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4686.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4687.0	0	SC	0	1.4052	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4688.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4689.0	0	SC	0	1.4055	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4690.0	0	SC	0	1.4052	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4691.0	0	SC	0	1.4048	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4692.0	0	SC	0	1.4048	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4693.0	0	SC	0	1.4046	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4694.0	0	SC	0	1.4046	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4695.0	0	SC	0	1.4048	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4696.0	0	SC	0	1.4049	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4697.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4698.0	0	SC	0	1.4053	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4699.0	0	SC	0	1.4050	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4700.0	0	SC	0	1.4046	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4701.0	0	SC	0	1.4046	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4702.0	0	SC	0	1.4046	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4703.0	0	SC	0	1.4046	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4704.0	0	SC	0	1.4048	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4705.0	0	SC	0	1.4049	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4706.0	0	SC	0	1.4048	0	34.6950	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4707.0	0	SC	0	1.4046	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4708.0	0	SC	0	1.4044	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4709.0	0	SC	0	1.4044	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4710.0	0	SC	0	1.4044	0	34.6954	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4711.0	0	SC	0	1.4046	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4712.0	0	SC	0	1.4044	0	34.6952	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4713.0	0	SC	0	1.4041	0	34.6954	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4714.0	0	SC	0	1.4038	0	34.6954	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4715.0	0	SC	0	1.4035	0	34.6954	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4716.0	0	SC	0	1.4035	0	34.6953	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4717.0	0	SC	0	1.4033	0	34.6955	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4718.0	0	SC	0	1.4032	0	34.6955	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4719.0	0	SC	0	1.4028	0	34.6956	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4720.0	0	SC	0	1.4027	0	34.6955	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4721.0	0	SC	0	1.4023	0	34.6956	0	3.9	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4722.0	0	SC	0	1.4023	0	34.6955	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4723.0	0	SC	0	1.4021	0	34.6955	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4724.0	0	SC	0	1.4015	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4725.0	0	SC	0	1.4015	0	34.6955	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4726.0	0	SC	0	1.4011	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4727.0	0	SC	0	1.4013	0	34.6956	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4728.0	0	SC	0	1.4015	0	34.6955	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4729.0	0	SC	0	1.4015	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4730.0	0	SC	0	1.4014	0	34.6956	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4731.0	0	SC	0	1.4013	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4732.0	0	SC	0	1.4015	0	34.6956	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4733.0	0	SC	0	1.4015	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4734.0	0	SC	0	1.4015	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4735.0	0	SC	0	1.4017	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4736.0	0	SC	0	1.4018	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4737.0	0	SC	0	1.4017	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4738.0	0	SC	0	1.4016	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4739.0	0	SC	0	1.4014	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4740.0	0	SC	0	1.4014	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4741.0	0	SC	0	1.4015	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4742.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4743.0	0	SC	0	1.4014	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4744.0	0	SC	0	1.4014	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4745.0	0	SC	0	1.4012	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4746.0	0	SC	0	1.4009	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4747.0	0	SC	0	1.4010	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4748.0	0	SC	0	1.4011	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4749.0	0	SC	0	1.4011	0	34.6957	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4750.0	0	SC	0	1.4010	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4751.0	0	SC	0	1.4009	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4752.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4753.0	0	SC	0	1.4010	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4754.0	0	SC	0	1.4015	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4755.0	0	SC	0	1.4016	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4756.0	0	SC	0	1.4018	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4757.0	0	SC	0	1.4019	0	34.6958	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4758.0	0	SC	0	1.4016	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4759.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4760.0	0	SC	0	1.4015	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4761.0	0	SC	0	1.4014	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4762.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4763.0	0	SC	0	1.4011	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4764.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4765.0	0	SC	0	1.4011	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4766.0	0	SC	0	1.4010	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4767.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4768.0	0	SC	0	1.4010	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4769.0	0	SC	0	1.4008	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4770.0	0	SC	0	1.4003	0	34.6959	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4771.0	0	SC	0	1.4000	0	34.6960	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4772.0	0	SC	0	1.3998	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4773.0	0	SC	0	1.3994	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4774.0	0	SC	0	1.3993	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4775.0	0	SC	0	1.3993	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4776.0	0	SC	0	1.3994	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4777.0	0	SC	0	1.3993	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4778.0	0	SC	0	1.3996	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4779.0	0	SC	0	1.3998	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4780.0	0	SC	0	1.3999	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4781.0	0	SC	0	1.3997	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4782.0	0	SC	0	1.3995	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4783.0	0	SC	0	1.3996	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4784.0	0	SC	0	1.3996	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4785.0	0	SC	0	1.3998	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4786.0	0	SC	0	1.4001	0	34.6961	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4787.0	0	SC	0	1.4002	0	34.6962	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4788.0	0	SC	0	1.4001	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4789.0	0	SC	0	1.4001	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4790.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4791.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4792.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4793.0	0	SC	0	1.4001	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4794.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4795.0	0	SC	0	1.4001	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4796.0	0	SC	0	1.3997	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4797.0	0	SC	0	1.3994	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4798.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4799.0	0	SC	0	1.3987	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4800.0	0	SC	0	1.3983	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4801.0	0	SC	0	1.3983	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4802.0	0	SC	0	1.3988	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4803.0	0	SC	0	1.3989	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4804.0	0	SC	0	1.3989	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4805.0	0	SC	0	1.3987	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4806.0	0	SC	0	1.3988	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4807.0	0	SC	0	1.3989	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4808.0	0	SC	0	1.3990	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4809.0	0	SC	0	1.3993	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4810.0	0	SC	0	1.3992	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4811.0	0	SC	0	1.3990	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4812.0	0	SC	0	1.3992	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4813.0	0	SC	0	1.3993	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4814.0	0	SC	0	1.3995	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4815.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4816.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4817.0	0	SC	0	1.3994	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4818.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4819.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4820.0	0	SC	0	1.4000	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4821.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4822.0	0	SC	0	1.4003	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4823.0	0	SC	0	1.4001	0	34.6963	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4824.0	0	SC	0	1.3996	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4825.0	0	SC	0	1.3996	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4826.0	0	SC	0	1.3995	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4827.0	0	SC	0	1.3998	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4828.0	0	SC	0	1.3995	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4829.0	0	SC	0	1.3992	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4830.0	0	SC	0	1.3989	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4831.0	0	SC	0	1.3987	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4832.0	0	SC	0	1.3987	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4833.0	0	SC	0	1.3990	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4834.0	0	SC	0	1.3989	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4835.0	0	SC	0	1.3985	0	34.6967	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4836.0	0	SC	0	1.3982	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4837.0	0	SC	0	1.3976	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4838.0	0	SC	0	1.3977	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4839.0	0	SC	0	1.3979	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4840.0	0	SC	0	1.3982	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4841.0	0	SC	0	1.3983	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4842.0	0	SC	0	1.3981	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4843.0	0	SC	0	1.3978	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4844.0	0	SC	0	1.3980	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4845.0	0	SC	0	1.3980	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4846.0	0	SC	0	1.3983	0	34.6965	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4847.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4848.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4849.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4850.0	0	SC	0	1.3982	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4851.0	0	SC	0	1.3981	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4852.0	0	SC	0	1.3981	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4853.0	0	SC	0	1.3982	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4854.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4855.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4856.0	0	SC	0	1.3982	0	34.6968	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4857.0	0	SC	0	1.3980	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4858.0	0	SC	0	1.3981	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4859.0	0	SC	0	1.3982	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4860.0	0	SC	0	1.3983	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4861.0	0	SC	0	1.3983	0	34.6969	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4862.0	0	SC	0	1.3981	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4863.0	0	SC	0	1.3979	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4864.0	0	SC	0	1.3981	0	34.6970	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4865.0	0	SC	0	1.3981	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4866.0	0	SC	0	1.3981	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4867.0	0	SC	0	1.3982	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4868.0	0	SC	0	1.3982	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4869.0	0	SC	0	1.3983	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4870.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4871.0	0	SC	0	1.3985	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4872.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4873.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4874.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4875.0	0	SC	0	1.3987	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4876.0	0	SC	0	1.3985	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4877.0	0	SC	0	1.3983	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4878.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4879.0	0	SC	0	1.3983	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4880.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4881.0	0	SC	0	1.3983	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4882.0	0	SC	0	1.3983	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4883.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4884.0	0	SC	0	1.3988	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4885.0	0	SC	0	1.3988	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4886.0	0	SC	0	1.3988	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4887.0	0	SC	0	1.3988	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4888.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4889.0	0	SC	0	1.3985	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4890.0	0	SC	0	1.3982	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4891.0	0	SC	0	1.3980	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4892.0	0	SC	0	1.3980	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4893.0	0	SC	0	1.3981	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4894.0	0	SC	0	1.3983	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4895.0	0	SC	0	1.3983	0	34.6971	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4896.0	0	SC	0	1.3982	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4897.0	0	SC	0	1.3982	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4898.0	0	SC	0	1.3981	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4899.0	0	SC	0	1.3981	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4900.0	0	SC	0	1.3980	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4901.0	0	SC	0	1.3981	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4902.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4903.0	0	SC	0	1.3985	0	34.6972	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4904.0	0	SC	0	1.3983	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4905.0	0	SC	0	1.3983	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4906.0	0	SC	0	1.3981	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4907.0	0	SC	0	1.3982	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4908.0	0	SC	0	1.3981	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4909.0	0	SC	0	1.3982	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4910.0	0	SC	0	1.3983	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4911.0	0	SC	0	1.3985	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4912.0	0	SC	0	1.3982	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4913.0	0	SC	0	1.3981	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4914.0	0	SC	0	1.3979	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4915.0	0	SC	0	1.3980	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4916.0	0	SC	0	1.3980	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4917.0	0	SC	0	1.3978	0	34.6974	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4918.0	0	SC	0	1.3975	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4919.0	0	SC	0	1.3973	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4920.0	0	SC	0	1.3974	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4921.0	0	SC	0	1.3970	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4922.0	0	SC	0	1.3970	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4923.0	0	SC	0	1.3969	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4924.0	0	SC	0	1.3969	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4925.0	0	SC	0	1.3970	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4926.0	0	SC	0	1.3971	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4927.0	0	SC	0	1.3973	0	34.6973	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4928.0	0	SC	0	1.3973	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4929.0	0	SC	0	1.3972	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4930.0	0	SC	0	1.3972	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4931.0	0	SC	0	1.3974	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4932.0	0	SC	0	1.3976	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4933.0	0	SC	0	1.3978	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4934.0	0	SC	0	1.3979	0	34.6976	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4935.0	0	SC	0	1.3979	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4936.0	0	SC	0	1.3978	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4937.0	0	SC	0	1.3979	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4938.0	0	SC	0	1.3978	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4939.0	0	SC	0	1.3981	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4940.0	0	SC	0	1.3983	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4941.0	0	SC	0	1.3982	0	34.6977	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4942.0	0	SC	0	1.3979	0	34.6975	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4943.0	0	SC	0	1.3970	0	34.6980	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4944.0	0	SC	0	1.3966	0	34.6980	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4945.0	0	SC	0	1.3966	0	34.6980	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4946.0	0	SC	0	1.3966	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4947.0	0	SC	0	1.3964	0	34.6980	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4948.0	0	SC	0	1.3966	0	34.6978	0	4.0	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4949.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4950.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4951.0	0	SC	0	1.3966	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4952.0	0	SC	0	1.3964	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4953.0	0	SC	0	1.3962	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4954.0	0	SC	0	1.3964	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4955.0	0	SC	0	1.3964	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4956.0	0	SC	0	1.3968	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4957.0	0	SC	0	1.3971	0	34.6977	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4958.0	0	SC	0	1.3972	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4959.0	0	SC	0	1.3973	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4960.0	0	SC	0	1.3973	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4961.0	0	SC	0	1.3972	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4962.0	0	SC	0	1.3972	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4963.0	0	SC	0	1.3974	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4964.0	0	SC	0	1.3975	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4965.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4966.0	0	SC	0	1.3980	0	34.6977	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4967.0	0	SC	0	1.3982	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4968.0	0	SC	0	1.3981	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4969.0	0	SC	0	1.3980	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4970.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4971.0	0	SC	0	1.3979	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4972.0	0	SC	0	1.3979	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4973.0	0	SC	0	1.3978	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4974.0	0	SC	0	1.3980	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4975.0	0	SC	0	1.3982	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4976.0	0	SC	0	1.3983	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4977.0	0	SC	0	1.3983	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4978.0	0	SC	0	1.3981	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4979.0	0	SC	0	1.3981	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4980.0	0	SC	0	1.3982	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4981.0	0	SC	0	1.3983	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4982.0	0	SC	0	1.3983	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4983.0	0	SC	0	1.3983	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4984.0	0	SC	0	1.3985	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4985.0	0	SC	0	1.3989	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4986.0	0	SC	0	1.3991	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4987.0	0	SC	0	1.3991	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4988.0	0	SC	0	1.3990	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4989.0	0	SC	0	1.3992	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4990.0	0	SC	0	1.3991	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4991.0	0	SC	0	1.3993	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4992.0	0	SC	0	1.3994	0	34.6978	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4993.0	0	SC	0	1.3993	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4994.0	0	SC	0	1.3994	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4995.0	0	SC	0	1.3994	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4996.0	0	SC	0	1.3992	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4997.0	0	SC	0	1.3992	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4998.0	0	SC	0	1.3990	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	4999.0	0	SC	0	1.3991	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5000.0	0	SC	0	1.3989	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5001.0	0	SC	0	1.3989	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5002.0	0	SC	0	1.3990	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5003.0	0	SC	0	1.3990	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5004.0	0	SC	0	1.3990	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5005.0	0	SC	0	1.3989	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5006.0	0	SC	0	1.3990	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5007.0	0	SC	0	1.3992	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5008.0	0	SC	0	1.3994	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5009.0	0	SC	0	1.3994	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5010.0	0	SC	0	1.3995	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5011.0	0	SC	0	1.3997	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5012.0	0	SC	0	1.3999	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5013.0	0	SC	0	1.4001	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5014.0	0	SC	0	1.4000	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5015.0	0	SC	0	1.3998	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5016.0	0	SC	0	1.3998	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5017.0	0	SC	0	1.3997	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5018.0	0	SC	0	1.3997	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5019.0	0	SC	0	1.3998	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5020.0	0	SC	0	1.4000	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5021.0	0	SC	0	1.4000	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5022.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5023.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5024.0	0	SC	0	1.3998	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5025.0	0	SC	0	1.4000	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5026.0	0	SC	0	1.4000	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5027.0	0	SC	0	1.4001	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5028.0	0	SC	0	1.4002	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5029.0	0	SC	0	1.4004	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5030.0	0	SC	0	1.4004	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5031.0	0	SC	0	1.4004	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5032.0	0	SC	0	1.4002	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5033.0	0	SC	0	1.4003	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5034.0	0	SC	0	1.4001	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5035.0	0	SC	0	1.4003	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5036.0	0	SC	0	1.4003	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5037.0	0	SC	0	1.4004	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5038.0	0	SC	0	1.4006	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5039.0	0	SC	0	1.4004	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5040.0	0	SC	0	1.4001	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5041.0	0	SC	0	1.3999	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5042.0	0	SC	0	1.4000	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5043.0	0	SC	0	1.4001	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5044.0	0	SC	0	1.4003	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5045.0	0	SC	0	1.4004	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5046.0	0	SC	0	1.4006	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5047.0	0	SC	0	1.4006	0	34.6980	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5048.0	0	SC	0	1.4006	0	34.6982	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5049.0	0	SC	0	1.4006	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5050.0	0	SC	0	1.4008	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5051.0	0	SC	0	1.4006	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5052.0	0	SC	0	1.4008	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5053.0	0	SC	0	1.4009	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5054.0	0	SC	0	1.4010	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5055.0	0	SC	0	1.4010	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5056.0	0	SC	0	1.4011	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5057.0	0	SC	0	1.4012	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5058.0	0	SC	0	1.4011	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5059.0	0	SC	0	1.4011	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5060.0	0	SC	0	1.4013	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5061.0	0	SC	0	1.4013	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5062.0	0	SC	0	1.4015	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5063.0	0	SC	0	1.4017	0	34.6983	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5064.0	0	SC	0	1.4019	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5065.0	0	SC	0	1.4019	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5066.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5067.0	0	SC	0	1.4018	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5068.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5069.0	0	SC	0	1.4017	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5070.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5071.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5072.0	0	SC	0	1.4018	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5073.0	0	SC	0	1.4018	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5074.0	0	SC	0	1.4019	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5075.0	0	SC	0	1.4018	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5076.0	0	SC	0	1.4019	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5077.0	0	SC	0	1.4017	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5078.0	0	SC	0	1.4016	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5079.0	0	SC	0	1.4017	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5080.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5081.0	0	SC	0	1.4021	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5082.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5083.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5084.0	0	SC	0	1.4022	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5085.0	0	SC	0	1.4023	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5086.0	0	SC	0	1.4023	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5087.0	0	SC	0	1.4025	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5088.0	0	SC	0	1.4025	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5089.0	0	SC	0	1.4025	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5090.0	0	SC	0	1.4027	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5091.0	0	SC	0	1.4028	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5092.0	0	SC	0	1.4029	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5093.0	0	SC	0	1.4031	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5094.0	0	SC	0	1.4034	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5095.0	0	SC	0	1.4034	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5096.0	0	SC	0	1.4035	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5097.0	0	SC	0	1.4034	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5098.0	0	SC	0	1.4036	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5099.0	0	SC	0	1.4038	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5100.0	0	SC	0	1.4039	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5101.0	0	SC	0	1.4040	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5102.0	0	SC	0	1.4041	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5103.0	0	SC	0	1.4041	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5104.0	0	SC	0	1.4043	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5105.0	0	SC	0	1.4044	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5106.0	0	SC	0	1.4044	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5107.0	0	SC	0	1.4046	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5108.0	0	SC	0	1.4046	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5109.0	0	SC	0	1.4048	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5110.0	0	SC	0	1.4050	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5111.0	0	SC	0	1.4052	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5112.0	0	SC	0	1.4053	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5113.0	0	SC	0	1.4053	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5114.0	0	SC	0	1.4054	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5115.0	0	SC	0	1.4054	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5116.0	0	SC	0	1.4055	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5117.0	0	SC	0	1.4057	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5118.0	0	SC	0	1.4060	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5119.0	0	SC	0	1.4062	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5120.0	0	SC	0	1.4062	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5121.0	0	SC	0	1.4062	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5122.0	0	SC	0	1.4063	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5123.0	0	SC	0	1.4065	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5124.0	0	SC	0	1.4065	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5125.0	0	SC	0	1.4067	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5126.0	0	SC	0	1.4069	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5127.0	0	SC	0	1.4070	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5128.0	0	SC	0	1.4072	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5129.0	0	SC	0	1.4074	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5130.0	0	SC	0	1.4075	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5131.0	0	SC	0	1.4074	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5132.0	0	SC	0	1.4075	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5133.0	0	SC	0	1.4076	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5134.0	0	SC	0	1.4080	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5135.0	0	SC	0	1.4082	0	34.6984	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5136.0	0	SC	0	1.4082	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5137.0	0	SC	0	1.4080	0	34.6985	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5138.0	0	SC	0	1.4078	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5139.0	0	SC	0	1.4076	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5140.0	0	SC	0	1.4077	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5141.0	0	SC	0	1.4077	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5142.0	0	SC	0	1.4078	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5143.0	0	SC	0	1.4080	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5144.0	0	SC	0	1.4081	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5145.0	0	SC	0	1.4080	0	34.6986	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5146.0	0	SC	0	1.4080	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5147.0	0	SC	0	1.4079	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5148.0	0	SC	0	1.4075	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5149.0	0	SC	0	1.4077	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5150.0	0	SC	0	1.4081	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5151.0	0	SC	0	1.4080	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5152.0	0	SC	0	1.4083	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5153.0	0	SC	0	1.4086	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5154.0	0	SC	0	1.4089	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5155.0	0	SC	0	1.4089	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5156.0	0	SC	0	1.4088	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5157.0	0	SC	0	1.4086	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5158.0	0	SC	0	1.4086	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5159.0	0	SC	0	1.4089	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5160.0	0	SC	0	1.4088	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5161.0	0	SC	0	1.4090	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5162.0	0	SC	0	1.4091	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5163.0	0	SC	0	1.4092	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5164.0	0	SC	0	1.4092	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5165.0	0	SC	0	1.4093	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5166.0	0	SC	0	1.4092	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5167.0	0	SC	0	1.4090	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5168.0	0	SC	0	1.4089	0	34.6987	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5169.0	0	SC	0	1.4088	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5170.0	0	SC	0	1.4090	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5171.0	0	SC	0	1.4091	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5172.0	0	SC	0	1.4094	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5173.0	0	SC	0	1.4095	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5174.0	0	SC	0	1.4096	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5175.0	0	SC	0	1.4097	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5176.0	0	SC	0	1.4097	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5177.0	0	SC	0	1.4094	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5178.0	0	SC	0	1.4094	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5179.0	0	SC	0	1.4093	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5180.0	0	SC	0	1.4095	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5181.0	0	SC	0	1.4095	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5182.0	0	SC	0	1.4094	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5183.0	0	SC	0	1.4094	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5184.0	0	SC	0	1.4097	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5185.0	0	SC	0	1.4096	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5186.0	0	SC	0	1.4097	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5187.0	0	SC	0	1.4096	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5188.0	0	SC	0	1.4097	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5189.0	0	SC	0	1.4096	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5190.0	0	SC	0	1.4091	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5191.0	0	SC	0	1.4092	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5192.0	0	SC	0	1.4093	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5193.0	0	SC	0	1.4090	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5194.0	0	SC	0	1.4091	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5195.0	0	SC	0	1.4094	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5196.0	0	SC	0	1.4097	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5197.0	0	SC	0	1.4097	0	34.6988	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5198.0	0	SC	0	1.4097	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5199.0	0	SC	0	1.4096	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5200.0	0	SC	0	1.4096	0	34.6989	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5201.0	0	SC	0	1.4097	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5202.0	0	SC	0	1.4097	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5203.0	0	SC	0	1.4098	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5204.0	0	SC	0	1.4099	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5205.0	0	SC	0	1.4099	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5206.0	0	SC	0	1.4095	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5207.0	0	SC	0	1.4094	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5208.0	0	SC	0	1.4095	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5209.0	0	SC	0	1.4095	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5210.0	0	SC	0	1.4098	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5211.0	0	SC	0	1.4096	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5212.0	0	SC	0	1.4092	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5213.0	0	SC	0	1.4092	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5214.0	0	SC	0	1.4095	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5215.0	0	SC	0	1.4096	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5216.0	0	SC	0	1.4094	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5217.0	0	SC	0	1.4093	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5218.0	0	SC	0	1.4090	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5219.0	0	SC	0	1.4092	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5220.0	0	SC	0	1.4098	0	34.6990	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5221.0	0	SC	0	1.4098	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5222.0	0	SC	0	1.4099	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5223.0	0	SC	0	1.4101	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5224.0	0	SC	0	1.4098	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5225.0	0	SC	0	1.4098	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5226.0	0	SC	0	1.4099	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5227.0	0	SC	0	1.4098	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5228.0	0	SC	0	1.4098	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5229.0	0	SC	0	1.4098	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5230.0	0	SC	0	1.4098	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5231.0	0	SC	0	1.4095	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5232.0	0	SC	0	1.4097	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5233.0	0	SC	0	1.4100	0	34.6992	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5234.0	0	SC	0	1.4099	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5235.0	0	SC	0	1.4103	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5236.0	0	SC	0	1.4102	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5237.0	0	SC	0	1.4102	0	34.6991	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5238.0	0	SC	0	1.4101	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5239.0	0	SC	0	1.4100	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5240.0	0	SC	0	1.4101	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5241.0	0	SC	0	1.4102	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5242.0	0	SC	0	1.4105	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5243.0	0	SC	0	1.4110	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5244.0	0	SC	0	1.4112	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5245.0	0	SC	0	1.4113	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5246.0	0	SC	0	1.4109	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5247.0	0	SC	0	1.4107	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5248.0	0	SC	0	1.4109	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5249.0	0	SC	0	1.4110	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5250.0	0	SC	0	1.4112	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5251.0	0	SC	0	1.4112	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5252.0	0	SC	0	1.4113	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5253.0	0	SC	0	1.4116	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5254.0	0	SC	0	1.4115	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5255.0	0	SC	0	1.4115	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5256.0	0	SC	0	1.4115	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5257.0	0	SC	0	1.4116	0	34.6993	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5258.0	0	SC	0	1.4113	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5259.0	0	SC	0	1.4114	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5260.0	0	SC	0	1.4115	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5261.0	0	SC	0	1.4118	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5262.0	0	SC	0	1.4119	0	34.6994	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5263.0	0	SC	0	1.4115	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5264.0	0	SC	0	1.4112	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5265.0	0	SC	0	1.4112	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5266.0	0	SC	0	1.4112	0	34.6995	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5267.0	0	SC	0	1.4112	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5268.0	0	SC	0	1.4113	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5269.0	0	SC	0	1.4113	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5270.0	0	SC	0	1.4112	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5271.0	0	SC	0	1.4113	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5272.0	0	SC	0	1.4112	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5273.0	0	SC	0	1.4112	0	34.6998	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5274.0	0	SC	0	1.4113	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5275.0	0	SC	0	1.4113	0	34.6997	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5276.0	0	SC	0	1.4105	0	34.6998	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5277.0	0	SC	0	1.4107	0	34.6998	0	4.1	0
JPBN___2012758	001	C	06/30/2012	16:09	164.9636	14.9894	0	5278.0	0	SC	0	1.4107	0	34.6997	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	3.0	0	SC	0	28.9276	0	34.7244	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	4.0	0	SC	0	28.9265	0	34.7243	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	5.0	0	SC	0	28.9257	0	34.7244	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	6.0	0	SC	0	28.9224	0	34.7244	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	7.0	0	SC	0	28.9198	0	34.7243	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	8.0	0	SC	0	28.9196	0	34.7243	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	9.0	0	SC	0	28.9239	0	34.7245	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	10.0	0	SC	0	28.9144	0	34.7241	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	11.0	0	SC	0	28.9198	0	34.7244	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	12.0	0	SC	0	28.9146	0	34.7242	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	13.0	0	SC	0	28.9065	0	34.7239	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	14.0	0	SC	0	28.9050	0	34.7239	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	15.0	0	SC	0	28.9076	0	34.7239	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	16.0	0	SC	0	28.9032	0	34.7241	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	17.0	0	SC	0	28.9012	0	34.7241	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	18.0	0	SC	0	28.8997	0	34.7241	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	19.0	0	SC	0	28.8886	0	34.7241	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	20.0	0	SC	0	28.8873	0	34.7242	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	21.0	0	SC	0	28.8873	0	34.7242	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	22.0	0	SC	0	28.8848	0	34.7251	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	23.0	0	SC	0	28.8826	0	34.7254	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	24.0	0	SC	0	28.8816	0	34.7258	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	25.0	0	SC	0	28.8831	0	34.7275	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	26.0	0	SC	0	28.8837	0	34.7287	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	27.0	0	SC	0	28.8828	0	34.7325	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	28.0	0	SC	0	28.8835	0	34.7357	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	29.0	0	SC	0	28.8845	0	34.7478	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	30.0	0	SC	0	28.8858	0	34.7566	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	31.0	0	SC	0	28.8897	0	34.7791	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	32.0	0	SC	0	28.8899	0	34.8040	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	33.0	0	SC	0	28.8867	0	34.8489	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	34.0	0	SC	0	28.8751	0	34.8951	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	35.0	0	SC	0	28.8507	0	34.9581	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	36.0	0	SC	0	28.8401	0	35.0088	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	37.0	0	SC	0	28.8244	0	35.0364	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	38.0	0	SC	0	28.8118	0	35.0507	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	39.0	0	SC	0	28.8007	0	35.0661	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	40.0	0	SC	0	28.7706	0	35.0775	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	41.0	0	SC	0	28.7298	0	35.0904	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	42.0	0	SC	0	28.6924	0	35.0935	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	43.0	0	SC	0	28.6189	0	35.0951	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	44.0	0	SC	0	28.5863	0	35.0944	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	45.0	0	SC	0	28.5733	0	35.0944	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	46.0	0	SC	0	28.5627	0	35.0942	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	47.0	0	SC	0	28.5533	0	35.0939	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	48.0	0	SC	0	28.5343	0	35.0927	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	49.0	0	SC	0	28.5000	0	35.0904	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	50.0	0	SC	0	28.4899	0	35.0902	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	51.0	0	SC	0	28.4777	0	35.0893	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	52.0	0	SC	0	28.4654	0	35.0882	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	53.0	0	SC	0	28.4643	0	35.0885	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	54.0	0	SC	0	28.4640	0	35.0888	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	55.0	0	SC	0	28.4636	0	35.0894	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	56.0	0	SC	0	28.4613	0	35.0899	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	57.0	0	SC	0	28.4563	0	35.0906	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	58.0	0	SC	0	28.4522	0	35.0907	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	59.0	0	SC	0	28.4318	0	35.0884	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	60.0	0	SC	0	28.4060	0	35.0866	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	61.0	0	SC	0	28.3938	0	35.0866	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	62.0	0	SC	0	28.3553	0	35.0844	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	63.0	0	SC	0	28.3044	0	35.0827	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	64.0	0	SC	0	28.2730	0	35.0798	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	65.0	0	SC	0	28.2633	0	35.0789	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	66.0	0	SC	0	28.2549	0	35.0784	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	67.0	0	SC	0	28.2493	0	35.0780	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	68.0	0	SC	0	28.2430	0	35.0774	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	69.0	0	SC	0	28.2192	0	35.0750	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	70.0	0	SC	0	28.1256	0	35.0710	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	71.0	0	SC	0	28.0700	0	35.0678	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	72.0	0	SC	0	28.0459	0	35.0649	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	73.0	0	SC	0	28.0143	0	35.0694	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	74.0	0	SC	0	27.9855	0	35.0719	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	75.0	0	SC	0	27.9310	0	35.0723	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	76.0	0	SC	0	27.9093	0	35.0723	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	77.0	0	SC	0	27.8759	0	35.0722	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	78.0	0	SC	0	27.8218	0	35.0705	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	79.0	0	SC	0	27.7385	0	35.0712	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	80.0	0	SC	0	27.7927	0	35.0703	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	81.0	0	SC	0	27.6710	0	35.0760	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	82.0	0	SC	0	27.6558	0	35.0773	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	83.0	0	SC	0	27.6323	0	35.0804	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	84.0	0	SC	0	27.5422	0	35.0948	0	4.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	85.0	0	SC	0	27.4355	0	35.1066	0	4.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	86.0	0	SC	0	27.4194	0	35.1068	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	87.0	0	SC	0	27.3884	0	35.1066	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	88.0	0	SC	0	27.2975	0	35.1110	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	89.0	0	SC	0	27.2771	0	35.1184	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	90.0	0	SC	0	27.2178	0	35.1151	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	91.0	0	SC	0	27.1725	0	35.1193	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	92.0	0	SC	0	27.1425	0	35.1152	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	93.0	0	SC	0	27.1343	0	35.1143	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	94.0	0	SC	0	27.1250	0	35.1139	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	95.0	0	SC	0	27.1222	0	35.1138	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	96.0	0	SC	0	27.1227	0	35.1171	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	97.0	0	SC	0	27.1220	0	35.1199	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	98.0	0	SC	0	27.0976	0	35.1248	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	99.0	0	SC	0	27.0566	0	35.1293	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	100.0	0	SC	0	27.0073	0	35.1312	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	101.0	0	SC	0	26.9825	0	35.1349	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	102.0	0	SC	0	26.9631	0	35.1344	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	103.0	0	SC	0	26.9161	0	35.1308	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	104.0	0	SC	0	26.8969	0	35.1299	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	105.0	0	SC	0	26.8893	0	35.1316	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	106.0	0	SC	0	26.8838	0	35.1311	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	107.0	0	SC	0	26.8806	0	35.1312	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	108.0	0	SC	0	26.8723	0	35.1329	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	109.0	0	SC	0	26.8245	0	35.1400	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	110.0	0	SC	0	26.7392	0	35.1457	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	111.0	0	SC	0	26.6394	0	35.1494	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	112.0	0	SC	0	26.5612	0	35.1536	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	113.0	0	SC	0	26.4761	0	35.1579	0	4.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	114.0	0	SC	0	26.4440	0	35.1590	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	115.0	0	SC	0	26.3956	0	35.1617	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	116.0	0	SC	0	26.3640	0	35.1635	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	117.0	0	SC	0	26.3371	0	35.1655	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	118.0	0	SC	0	26.3232	0	35.1665	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	119.0	0	SC	0	26.3149	0	35.1672	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	120.0	0	SC	0	26.2970	0	35.1681	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	121.0	0	SC	0	26.2093	0	35.1731	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	122.0	0	SC	0	26.1642	0	35.1749	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	123.0	0	SC	0	26.1461	0	35.1754	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	124.0	0	SC	0	26.1101	0	35.1774	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	125.0	0	SC	0	26.0428	0	35.1809	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	126.0	0	SC	0	25.9877	0	35.1836	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	127.0	0	SC	0	25.9304	0	35.1872	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	128.0	0	SC	0	25.9000	0	35.1888	0	4.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	129.0	0	SC	0	25.8536	0	35.1918	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	130.0	0	SC	0	25.7913	0	35.1950	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	131.0	0	SC	0	25.6552	0	35.2016	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	132.0	0	SC	0	25.5646	0	35.2058	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	133.0	0	SC	0	25.5381	0	35.2066	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	134.0	0	SC	0	25.4355	0	35.2100	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	135.0	0	SC	0	25.3231	0	35.2140	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	136.0	0	SC	0	25.2714	0	35.2158	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	137.0	0	SC	0	25.2047	0	35.2171	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	138.0	0	SC	0	25.1705	0	35.2166	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	139.0	0	SC	0	25.1447	0	35.2162	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	140.0	0	SC	0	25.1322	0	35.2168	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	141.0	0	SC	0	25.0522	0	35.2187	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	142.0	0	SC	0	24.8753	0	35.2207	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	143.0	0	SC	0	24.7408	0	35.2216	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	144.0	0	SC	0	24.5851	0	35.2235	0	4.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	145.0	0	SC	0	24.4293	0	35.2291	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	146.0	0	SC	0	24.3072	0	35.2354	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	147.0	0	SC	0	24.0895	0	35.2425	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	148.0	0	SC	0	23.9957	0	35.2447	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	149.0	0	SC	0	23.9307	0	35.2427	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	150.0	0	SC	0	23.8906	0	35.2416	0	4.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	151.0	0	SC	0	23.8709	0	35.2417	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	152.0	0	SC	0	23.7898	0	35.2406	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	153.0	0	SC	0	23.7072	0	35.2401	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	154.0	0	SC	0	23.7146	0	35.2393	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	155.0	0	SC	0	23.6784	0	35.2382	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	156.0	0	SC	0	23.6428	0	35.2364	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	157.0	0	SC	0	23.5461	0	35.2352	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	158.0	0	SC	0	23.4657	0	35.2351	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	159.0	0	SC	0	23.3961	0	35.2355	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	160.0	0	SC	0	23.3230	0	35.2333	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	161.0	0	SC	0	23.1460	0	35.2310	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	162.0	0	SC	0	22.9622	0	35.2209	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	163.0	0	SC	0	22.8246	0	35.2117	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	164.0	0	SC	0	22.7570	0	35.2090	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	165.0	0	SC	0	22.7363	0	35.2082	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	166.0	0	SC	0	22.7245	0	35.2085	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	167.0	0	SC	0	22.6649	0	35.2065	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	168.0	0	SC	0	22.5263	0	35.1988	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	169.0	0	SC	0	22.2155	0	35.1792	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	170.0	0	SC	0	21.8420	0	35.1516	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	171.0	0	SC	0	21.7230	0	35.1432	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	172.0	0	SC	0	21.6508	0	35.1388	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	173.0	0	SC	0	21.6193	0	35.1366	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	174.0	0	SC	0	21.5996	0	35.1349	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	175.0	0	SC	0	21.5805	0	35.1338	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	176.0	0	SC	0	21.5513	0	35.1318	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	177.0	0	SC	0	21.5266	0	35.1292	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	178.0	0	SC	0	21.4980	0	35.1263	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	179.0	0	SC	0	21.4578	0	35.1210	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	180.0	0	SC	0	21.4276	0	35.1166	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	181.0	0	SC	0	21.3946	0	35.1124	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	182.0	0	SC	0	21.2074	0	35.0915	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	183.0	0	SC	0	20.9529	0	35.0697	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	184.0	0	SC	0	20.8448	0	35.0590	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	185.0	0	SC	0	20.6890	0	35.0480	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	186.0	0	SC	0	20.5169	0	35.0338	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	187.0	0	SC	0	20.3990	0	35.0246	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	188.0	0	SC	0	20.2992	0	35.0197	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	189.0	0	SC	0	20.2179	0	35.0125	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	190.0	0	SC	0	20.1943	0	35.0107	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	191.0	0	SC	0	20.1410	0	35.0088	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	192.0	0	SC	0	20.0244	0	35.0021	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	193.0	0	SC	0	19.9307	0	34.9980	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	194.0	0	SC	0	19.8697	0	34.9982	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	195.0	0	SC	0	19.7604	0	34.9956	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	196.0	0	SC	0	19.6904	0	34.9895	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	197.0	0	SC	0	19.5931	0	34.9823	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	198.0	0	SC	0	19.5530	0	34.9806	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	199.0	0	SC	0	19.5322	0	34.9787	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	200.0	0	SC	0	19.5036	0	34.9763	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	201.0	0	SC	0	19.4814	0	34.9745	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	202.0	0	SC	0	19.4549	0	34.9722	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	203.0	0	SC	0	19.4365	0	34.9703	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	204.0	0	SC	0	19.3725	0	34.9643	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	205.0	0	SC	0	19.2937	0	34.9570	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	206.0	0	SC	0	19.2475	0	34.9530	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	207.0	0	SC	0	19.1635	0	34.9447	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	208.0	0	SC	0	19.0477	0	34.9338	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	209.0	0	SC	0	18.7332	0	34.9019	0	4.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	210.0	0	SC	0	18.6240	0	34.8892	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	211.0	0	SC	0	18.5803	0	34.8840	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	212.0	0	SC	0	18.5410	0	34.8827	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	213.0	0	SC	0	18.4986	0	34.8786	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	214.0	0	SC	0	18.4262	0	34.8712	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	215.0	0	SC	0	18.2960	0	34.8568	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	216.0	0	SC	0	18.1974	0	34.8455	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	217.0	0	SC	0	18.0994	0	34.8348	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	218.0	0	SC	0	18.0119	0	34.8252	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	219.0	0	SC	0	17.9140	0	34.8137	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	220.0	0	SC	0	17.7627	0	34.7971	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	221.0	0	SC	0	17.6851	0	34.7897	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	222.0	0	SC	0	17.6402	0	34.7864	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	223.0	0	SC	0	17.5679	0	34.7797	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	224.0	0	SC	0	17.5205	0	34.7753	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	225.0	0	SC	0	17.4600	0	34.7692	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	226.0	0	SC	0	17.4234	0	34.7645	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	227.0	0	SC	0	17.3874	0	34.7614	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	228.0	0	SC	0	17.3670	0	34.7594	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	229.0	0	SC	0	17.3264	0	34.7546	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	230.0	0	SC	0	17.3014	0	34.7515	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	231.0	0	SC	0	17.2294	0	34.7442	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	232.0	0	SC	0	16.7384	0	34.6948	0	4.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	233.0	0	SC	0	16.6509	0	34.6832	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	234.0	0	SC	0	16.6080	0	34.6778	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	235.0	0	SC	0	16.5838	0	34.6766	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	236.0	0	SC	0	16.5580	0	34.6738	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	237.0	0	SC	0	16.5338	0	34.6711	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	238.0	0	SC	0	16.4400	0	34.6605	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	239.0	0	SC	0	16.3757	0	34.6549	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	240.0	0	SC	0	16.2810	0	34.6462	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	241.0	0	SC	0	16.1420	0	34.6312	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	242.0	0	SC	0	15.9881	0	34.6152	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	243.0	0	SC	0	15.7697	0	34.5932	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	244.0	0	SC	0	15.6884	0	34.5850	0	4.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	245.0	0	SC	0	15.5911	0	34.5760	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	246.0	0	SC	0	15.5455	0	34.5713	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	247.0	0	SC	0	15.5185	0	34.5693	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	248.0	0	SC	0	15.4683	0	34.5682	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	249.0	0	SC	0	15.4291	0	34.5643	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	250.0	0	SC	0	15.3649	0	34.5567	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	251.0	0	SC	0	15.3255	0	34.5531	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	252.0	0	SC	0	15.3179	0	34.5523	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	253.0	0	SC	0	15.3028	0	34.5513	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	254.0	0	SC	0	15.2506	0	34.5467	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	255.0	0	SC	0	15.2314	0	34.5453	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	256.0	0	SC	0	15.1965	0	34.5426	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	257.0	0	SC	0	15.1284	0	34.5371	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	258.0	0	SC	0	15.0847	0	34.5324	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	259.0	0	SC	0	15.0587	0	34.5296	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	260.0	0	SC	0	15.0379	0	34.5279	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	261.0	0	SC	0	15.0181	0	34.5259	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	262.0	0	SC	0	15.0009	0	34.5245	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	263.0	0	SC	0	14.9773	0	34.5224	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	264.0	0	SC	0	14.9350	0	34.5185	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	265.0	0	SC	0	14.8736	0	34.5131	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	266.0	0	SC	0	14.7508	0	34.5017	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	267.0	0	SC	0	14.5665	0	34.4857	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	268.0	0	SC	0	14.4654	0	34.4767	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	269.0	0	SC	0	14.4229	0	34.4730	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	270.0	0	SC	0	14.3576	0	34.4679	0	4.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	271.0	0	SC	0	14.3225	0	34.4657	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	272.0	0	SC	0	14.2995	0	34.4643	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	273.0	0	SC	0	14.2136	0	34.4578	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	274.0	0	SC	0	14.1313	0	34.4504	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	275.0	0	SC	0	14.0680	0	34.4455	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	276.0	0	SC	0	13.8983	0	34.4316	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	277.0	0	SC	0	13.6171	0	34.4094	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	278.0	0	SC	0	13.4731	0	34.3974	0	3.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	279.0	0	SC	0	13.3709	0	34.3902	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	280.0	0	SC	0	13.3245	0	34.3872	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	281.0	0	SC	0	13.3133	0	34.3864	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	282.0	0	SC	0	13.3039	0	34.3862	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	283.0	0	SC	0	13.2945	0	34.3863	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	284.0	0	SC	0	13.2560	0	34.3835	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	285.0	0	SC	0	13.2293	0	34.3813	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	286.0	0	SC	0	13.1828	0	34.3774	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	287.0	0	SC	0	13.1064	0	34.3731	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	288.0	0	SC	0	13.0158	0	34.3667	0	3.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	289.0	0	SC	0	12.9590	0	34.3620	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	290.0	0	SC	0	12.8913	0	34.3578	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	291.0	0	SC	0	12.8448	0	34.3551	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	292.0	0	SC	0	12.8086	0	34.3527	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	293.0	0	SC	0	12.7677	0	34.3506	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	294.0	0	SC	0	12.6763	0	34.3453	0	3.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	295.0	0	SC	0	12.5608	0	34.3397	0	3.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	296.0	0	SC	0	12.3030	0	34.3269	0	3.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	297.0	0	SC	0	12.2115	0	34.3198	0	3.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	298.0	0	SC	0	12.1415	0	34.3146	0	3.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	299.0	0	SC	0	12.0361	0	34.3123	0	3.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	300.0	0	SC	0	11.8541	0	34.3026	0	3.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	301.0	0	SC	0	11.7743	0	34.2965	0	3.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	302.0	0	SC	0	11.7411	0	34.2946	0	3.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	303.0	0	SC	0	11.7256	0	34.2949	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	304.0	0	SC	0	11.7106	0	34.2946	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	305.0	0	SC	0	11.6988	0	34.2947	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	306.0	0	SC	0	11.6927	0	34.2945	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	307.0	0	SC	0	11.6854	0	34.2941	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	308.0	0	SC	0	11.6730	0	34.2936	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	309.0	0	SC	0	11.6277	0	34.2917	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	310.0	0	SC	0	11.5806	0	34.2894	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	311.0	0	SC	0	11.5173	0	34.2864	0	3.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	312.0	0	SC	0	11.4868	0	34.2849	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	313.0	0	SC	0	11.4315	0	34.2827	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	314.0	0	SC	0	11.3414	0	34.2787	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	315.0	0	SC	0	11.3065	0	34.2774	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	316.0	0	SC	0	11.2921	0	34.2771	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	317.0	0	SC	0	11.2839	0	34.2767	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	318.0	0	SC	0	11.2767	0	34.2766	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	319.0	0	SC	0	11.2657	0	34.2763	0	3.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	320.0	0	SC	0	11.1910	0	34.2747	0	3.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	321.0	0	SC	0	11.0545	0	34.2731	0	3.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	322.0	0	SC	0	10.9883	0	34.2725	0	3.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	323.0	0	SC	0	10.9400	0	34.2708	0	3.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	324.0	0	SC	0	11.0023	0	34.2727	0	3.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	325.0	0	SC	0	10.8633	0	34.2727	0	3.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	326.0	0	SC	0	10.8093	0	34.2703	0	3.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	327.0	0	SC	0	10.7822	0	34.2692	0	3.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	328.0	0	SC	0	10.8468	0	34.2694	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	329.0	0	SC	0	10.7330	0	34.2700	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	330.0	0	SC	0	10.7079	0	34.2684	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	331.0	0	SC	0	10.6842	0	34.2688	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	332.0	0	SC	0	10.6444	0	34.2674	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	333.0	0	SC	0	10.5703	0	34.2657	0	3.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	334.0	0	SC	0	10.5229	0	34.2635	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	335.0	0	SC	0	10.4840	0	34.2630	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	336.0	0	SC	0	10.4698	0	34.2640	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	337.0	0	SC	0	10.4697	0	34.2648	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	338.0	0	SC	0	10.4695	0	34.2657	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	339.0	0	SC	0	10.4680	0	34.2665	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	340.0	0	SC	0	10.4435	0	34.2690	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	341.0	0	SC	0	10.3551	0	34.2756	0	2.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	342.0	0	SC	0	10.2990	0	34.2747	0	2.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	343.0	0	SC	0	10.2706	0	34.2744	0	2.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	344.0	0	SC	0	10.2554	0	34.2757	0	2.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	345.0	0	SC	0	10.2504	0	34.2768	0	2.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	346.0	0	SC	0	10.2379	0	34.2791	0	2.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	347.0	0	SC	0	10.1497	0	34.2920	0	2.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	348.0	0	SC	0	10.1243	0	34.3283	0	2.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	349.0	0	SC	0	10.1364	0	34.3448	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	350.0	0	SC	0	10.1429	0	34.3500	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	351.0	0	SC	0	10.1534	0	34.3426	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	352.0	0	SC	0	10.1545	0	34.3409	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	353.0	0	SC	0	10.1510	0	34.3563	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	354.0	0	SC	0	10.1497	0	34.3581	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	355.0	0	SC	0	10.1446	0	34.3593	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	356.0	0	SC	0	10.1426	0	34.3558	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	357.0	0	SC	0	10.1456	0	34.3525	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	358.0	0	SC	0	10.1160	0	34.3620	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	359.0	0	SC	0	10.0787	0	34.3617	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	360.0	0	SC	0	10.0695	0	34.3601	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	361.0	0	SC	0	10.0682	0	34.3604	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	362.0	0	SC	0	10.0087	0	34.3611	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	363.0	0	SC	0	9.9949	0	34.3630	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	364.0	0	SC	0	9.9488	0	34.3631	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	365.0	0	SC	0	9.8986	0	34.3625	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	366.0	0	SC	0	9.9564	0	34.3634	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	367.0	0	SC	0	9.8226	0	34.3648	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	368.0	0	SC	0	9.7605	0	34.3634	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	369.0	0	SC	0	9.7118	0	34.3618	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	370.0	0	SC	0	9.7014	0	34.3615	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	371.0	0	SC	0	9.6933	0	34.3614	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	372.0	0	SC	0	9.6804	0	34.3613	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	373.0	0	SC	0	9.6645	0	34.3611	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	374.0	0	SC	0	9.6413	0	34.3624	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	375.0	0	SC	0	9.6226	0	34.3626	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	376.0	0	SC	0	9.6146	0	34.3634	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	377.0	0	SC	0	9.6093	0	34.3641	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	378.0	0	SC	0	9.6093	0	34.3641	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	379.0	0	SC	0	9.6036	0	34.3652	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	380.0	0	SC	0	9.5933	0	34.3655	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	381.0	0	SC	0	9.5912	0	34.3656	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	382.0	0	SC	0	9.5892	0	34.3654	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	383.0	0	SC	0	9.5915	0	34.3656	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	384.0	0	SC	0	9.5816	0	34.3665	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	385.0	0	SC	0	9.5493	0	34.3637	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	386.0	0	SC	0	9.4955	0	34.3581	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	387.0	0	SC	0	9.3805	0	34.3457	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	388.0	0	SC	0	9.2839	0	34.3404	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	389.0	0	SC	0	9.2101	0	34.3378	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	390.0	0	SC	0	9.2014	0	34.3373	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	391.0	0	SC	0	9.1441	0	34.3396	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	392.0	0	SC	0	9.0991	0	34.3377	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	393.0	0	SC	0	9.0703	0	34.3369	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	394.0	0	SC	0	8.9985	0	34.3385	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	395.0	0	SC	0	8.9694	0	34.3396	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	396.0	0	SC	0	8.9123	0	34.3446	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	397.0	0	SC	0	8.9128	0	34.3539	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	398.0	0	SC	0	8.9414	0	34.3671	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	399.0	0	SC	0	8.9377	0	34.3685	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	400.0	0	SC	0	8.9134	0	34.3686	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	401.0	0	SC	0	8.8486	0	34.3655	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	402.0	0	SC	0	8.7658	0	34.3561	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	403.0	0	SC	0	8.7312	0	34.3521	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	404.0	0	SC	0	8.7260	0	34.3516	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	405.0	0	SC	0	8.7223	0	34.3514	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	406.0	0	SC	0	8.7049	0	34.3502	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	407.0	0	SC	0	8.6761	0	34.3483	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	408.0	0	SC	0	8.6523	0	34.3484	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	409.0	0	SC	0	8.6636	0	34.3489	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	410.0	0	SC	0	8.6309	0	34.3489	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	411.0	0	SC	0	8.6187	0	34.3492	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	412.0	0	SC	0	8.6136	0	34.3489	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	413.0	0	SC	0	8.6033	0	34.3500	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	414.0	0	SC	0	8.5881	0	34.3518	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	415.0	0	SC	0	8.6013	0	34.3502	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	416.0	0	SC	0	8.5586	0	34.3536	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	417.0	0	SC	0	8.5251	0	34.3567	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	418.0	0	SC	0	8.4355	0	34.3680	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	419.0	0	SC	0	8.3882	0	34.3696	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	420.0	0	SC	0	8.3768	0	34.3680	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	421.0	0	SC	0	8.3969	0	34.3658	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	422.0	0	SC	0	8.3593	0	34.3656	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	423.0	0	SC	0	8.2757	0	34.3640	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	424.0	0	SC	0	8.2445	0	34.3626	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	425.0	0	SC	0	8.2456	0	34.3622	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	426.0	0	SC	0	8.2390	0	34.3629	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	427.0	0	SC	0	8.2389	0	34.3631	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	428.0	0	SC	0	8.2370	0	34.3632	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	429.0	0	SC	0	8.2353	0	34.3633	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	430.0	0	SC	0	8.2367	0	34.3635	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	431.0	0	SC	0	8.2314	0	34.3637	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	432.0	0	SC	0	8.2186	0	34.3636	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	433.0	0	SC	0	8.2012	0	34.3641	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	434.0	0	SC	0	8.1687	0	34.3640	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	435.0	0	SC	0	8.1549	0	34.3641	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	436.0	0	SC	0	8.1518	0	34.3643	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	437.0	0	SC	0	8.1382	0	34.3651	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	438.0	0	SC	0	8.1245	0	34.3659	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	439.0	0	SC	0	8.0950	0	34.3664	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	440.0	0	SC	0	8.0631	0	34.3682	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	441.0	0	SC	0	8.0395	0	34.3705	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	442.0	0	SC	0	7.9954	0	34.3748	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	443.0	0	SC	0	7.9610	0	34.3739	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	444.0	0	SC	0	7.9418	0	34.3745	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	445.0	0	SC	0	7.9379	0	34.3746	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	446.0	0	SC	0	7.9330	0	34.3747	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	447.0	0	SC	0	7.8999	0	34.3760	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	448.0	0	SC	0	7.8846	0	34.3770	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	449.0	0	SC	0	7.8757	0	34.3767	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	450.0	0	SC	0	7.8712	0	34.3774	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	451.0	0	SC	0	7.8570	0	34.3796	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	452.0	0	SC	0	7.8489	0	34.3808	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	453.0	0	SC	0	7.8493	0	34.3811	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	454.0	0	SC	0	7.8441	0	34.3830	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	455.0	0	SC	0	7.8130	0	34.3890	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	456.0	0	SC	0	7.7876	0	34.3942	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	457.0	0	SC	0	7.7809	0	34.3952	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	458.0	0	SC	0	7.7755	0	34.4002	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	459.0	0	SC	0	7.7760	0	34.4019	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	460.0	0	SC	0	7.7789	0	34.4052	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	461.0	0	SC	0	7.7615	0	34.4067	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	462.0	0	SC	0	7.7484	0	34.4077	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	463.0	0	SC	0	7.6924	0	34.4060	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	464.0	0	SC	0	7.6765	0	34.4048	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	465.0	0	SC	0	7.6618	0	34.4040	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	466.0	0	SC	0	7.6423	0	34.4030	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	467.0	0	SC	0	7.6341	0	34.4029	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	468.0	0	SC	0	7.6247	0	34.4026	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	469.0	0	SC	0	7.6081	0	34.4019	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	470.0	0	SC	0	7.5893	0	34.4007	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	471.0	0	SC	0	7.5691	0	34.3984	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	472.0	0	SC	0	7.5603	0	34.3971	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	473.0	0	SC	0	7.5585	0	34.3967	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	474.0	0	SC	0	7.5494	0	34.3960	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	475.0	0	SC	0	7.5382	0	34.3962	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	476.0	0	SC	0	7.5219	0	34.3962	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	477.0	0	SC	0	7.5081	0	34.3962	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	478.0	0	SC	0	7.4679	0	34.3985	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	479.0	0	SC	0	7.4452	0	34.4004	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	480.0	0	SC	0	7.4276	0	34.4018	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	481.0	0	SC	0	7.4186	0	34.4022	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	482.0	0	SC	0	7.4093	0	34.4030	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	483.0	0	SC	0	7.3960	0	34.4039	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	484.0	0	SC	0	7.3825	0	34.4046	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	485.0	0	SC	0	7.3729	0	34.4046	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	486.0	0	SC	0	7.3672	0	34.4047	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	487.0	0	SC	0	7.3582	0	34.4050	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	488.0	0	SC	0	7.3482	0	34.4057	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	489.0	0	SC	0	7.3362	0	34.4063	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	490.0	0	SC	0	7.3174	0	34.4071	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	491.0	0	SC	0	7.3154	0	34.4062	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	492.0	0	SC	0	7.3134	0	34.4089	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	493.0	0	SC	0	7.3003	0	34.4119	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	494.0	0	SC	0	7.2903	0	34.4149	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	495.0	0	SC	0	7.2751	0	34.4171	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	496.0	0	SC	0	7.2903	0	34.4270	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	497.0	0	SC	0	7.2940	0	34.4290	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	498.0	0	SC	0	7.2947	0	34.4302	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	499.0	0	SC	0	7.2917	0	34.4302	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	500.0	0	SC	0	7.2881	0	34.4307	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	501.0	0	SC	0	7.2840	0	34.4311	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	502.0	0	SC	0	7.2789	0	34.4316	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	503.0	0	SC	0	7.2759	0	34.4319	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	504.0	0	SC	0	7.2734	0	34.4318	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	505.0	0	SC	0	7.2650	0	34.4318	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	506.0	0	SC	0	7.2570	0	34.4320	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	507.0	0	SC	0	7.2508	0	34.4323	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	508.0	0	SC	0	7.2483	0	34.4326	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	509.0	0	SC	0	7.2438	0	34.4325	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	510.0	0	SC	0	7.2416	0	34.4328	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	511.0	0	SC	0	7.2418	0	34.4341	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	512.0	0	SC	0	7.2426	0	34.4368	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	513.0	0	SC	0	7.2392	0	34.4399	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	514.0	0	SC	0	7.2322	0	34.4430	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	515.0	0	SC	0	7.2308	0	34.4448	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	516.0	0	SC	0	7.2283	0	34.4452	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	517.0	0	SC	0	7.2269	0	34.4457	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	518.0	0	SC	0	7.2244	0	34.4463	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	519.0	0	SC	0	7.2204	0	34.4472	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	520.0	0	SC	0	7.2195	0	34.4480	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	521.0	0	SC	0	7.2200	0	34.4489	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	522.0	0	SC	0	7.2203	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	523.0	0	SC	0	7.2193	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	524.0	0	SC	0	7.2170	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	525.0	0	SC	0	7.2143	0	34.4494	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	526.0	0	SC	0	7.2135	0	34.4493	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	527.0	0	SC	0	7.2133	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	528.0	0	SC	0	7.2126	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	529.0	0	SC	0	7.2125	0	34.4495	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	530.0	0	SC	0	7.2022	0	34.4484	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	531.0	0	SC	0	7.1903	0	34.4471	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	532.0	0	SC	0	7.1713	0	34.4460	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	533.0	0	SC	0	7.1312	0	34.4446	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	534.0	0	SC	0	7.0845	0	34.4382	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	535.0	0	SC	0	7.1205	0	34.4487	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	536.0	0	SC	0	7.1289	0	34.4543	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	537.0	0	SC	0	7.1339	0	34.4594	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	538.0	0	SC	0	7.1335	0	34.4619	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	539.0	0	SC	0	7.1301	0	34.4631	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	540.0	0	SC	0	7.1284	0	34.4654	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	541.0	0	SC	0	7.1210	0	34.4662	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	542.0	0	SC	0	7.1086	0	34.4670	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	543.0	0	SC	0	7.1000	0	34.4694	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	544.0	0	SC	0	7.0994	0	34.4758	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	545.0	0	SC	0	7.0814	0	34.4779	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	546.0	0	SC	0	7.0918	0	34.4824	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	547.0	0	SC	0	7.0611	0	34.4795	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	548.0	0	SC	0	7.0381	0	34.4763	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	549.0	0	SC	0	7.0416	0	34.4773	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	550.0	0	SC	0	7.0673	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	551.0	0	SC	0	7.0667	0	34.4866	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	552.0	0	SC	0	7.0526	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	553.0	0	SC	0	7.0499	0	34.4854	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	554.0	0	SC	0	7.0366	0	34.4839	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	555.0	0	SC	0	6.9973	0	34.4790	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	556.0	0	SC	0	6.9350	0	34.4712	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	557.0	0	SC	0	6.8622	0	34.4644	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	558.0	0	SC	0	6.8390	0	34.4623	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	559.0	0	SC	0	6.8344	0	34.4617	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	560.0	0	SC	0	6.8301	0	34.4622	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	561.0	0	SC	0	6.8311	0	34.4634	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	562.0	0	SC	0	6.8327	0	34.4639	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	563.0	0	SC	0	6.8406	0	34.4662	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	564.0	0	SC	0	6.8582	0	34.4733	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	565.0	0	SC	0	6.8443	0	34.4778	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	566.0	0	SC	0	6.8356	0	34.4774	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	567.0	0	SC	0	6.8288	0	34.4767	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	568.0	0	SC	0	6.8211	0	34.4762	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	569.0	0	SC	0	6.8135	0	34.4760	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	570.0	0	SC	0	6.8136	0	34.4761	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	571.0	0	SC	0	6.8102	0	34.4774	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	572.0	0	SC	0	6.8110	0	34.4792	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	573.0	0	SC	0	6.8118	0	34.4799	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	574.0	0	SC	0	6.8121	0	34.4798	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	575.0	0	SC	0	6.8032	0	34.4855	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	576.0	0	SC	0	6.7989	0	34.4861	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	577.0	0	SC	0	6.7996	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	578.0	0	SC	0	6.7996	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	579.0	0	SC	0	6.7995	0	34.4864	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	580.0	0	SC	0	6.7988	0	34.4865	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	581.0	0	SC	0	6.7962	0	34.4865	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	582.0	0	SC	0	6.7880	0	34.4865	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	583.0	0	SC	0	6.7862	0	34.4869	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	584.0	0	SC	0	6.7849	0	34.4869	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	585.0	0	SC	0	6.7818	0	34.4866	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	586.0	0	SC	0	6.7814	0	34.4866	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	587.0	0	SC	0	6.7783	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	588.0	0	SC	0	6.7717	0	34.4857	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	589.0	0	SC	0	6.7685	0	34.4858	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	590.0	0	SC	0	6.7688	0	34.4860	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	591.0	0	SC	0	6.7679	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	592.0	0	SC	0	6.7675	0	34.4864	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	593.0	0	SC	0	6.7681	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	594.0	0	SC	0	6.7668	0	34.4863	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	595.0	0	SC	0	6.7650	0	34.4864	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	596.0	0	SC	0	6.7563	0	34.4857	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	597.0	0	SC	0	6.7311	0	34.4838	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	598.0	0	SC	0	6.7184	0	34.4826	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	599.0	0	SC	0	6.7124	0	34.4827	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	600.0	0	SC	0	6.7012	0	34.4829	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	601.0	0	SC	0	6.6928	0	34.4836	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	602.0	0	SC	0	6.6782	0	34.4837	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	603.0	0	SC	0	6.6768	0	34.4837	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	604.0	0	SC	0	6.6764	0	34.4836	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	605.0	0	SC	0	6.6765	0	34.4837	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	606.0	0	SC	0	6.6750	0	34.4837	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	607.0	0	SC	0	6.6710	0	34.4838	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	608.0	0	SC	0	6.6480	0	34.4834	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	609.0	0	SC	0	6.6291	0	34.4824	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	610.0	0	SC	0	6.6140	0	34.4818	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	611.0	0	SC	0	6.6084	0	34.4814	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	612.0	0	SC	0	6.6040	0	34.4816	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	613.0	0	SC	0	6.5974	0	34.4818	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	614.0	0	SC	0	6.5958	0	34.4818	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	615.0	0	SC	0	6.5955	0	34.4817	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	616.0	0	SC	0	6.5947	0	34.4819	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	617.0	0	SC	0	6.5901	0	34.4820	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	618.0	0	SC	0	6.5871	0	34.4821	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	619.0	0	SC	0	6.5858	0	34.4822	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	620.0	0	SC	0	6.5849	0	34.4823	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	621.0	0	SC	0	6.5835	0	34.4822	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	622.0	0	SC	0	6.5804	0	34.4823	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	623.0	0	SC	0	6.5789	0	34.4823	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	624.0	0	SC	0	6.5765	0	34.4824	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	625.0	0	SC	0	6.5717	0	34.4825	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	626.0	0	SC	0	6.5653	0	34.4828	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	627.0	0	SC	0	6.5636	0	34.4827	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	628.0	0	SC	0	6.5579	0	34.4829	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	629.0	0	SC	0	6.5490	0	34.4836	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	630.0	0	SC	0	6.5408	0	34.4839	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	631.0	0	SC	0	6.5379	0	34.4842	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	632.0	0	SC	0	6.5350	0	34.4841	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	633.0	0	SC	0	6.5295	0	34.4846	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	634.0	0	SC	0	6.5134	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	635.0	0	SC	0	6.5025	0	34.4856	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	636.0	0	SC	0	6.4939	0	34.4856	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	637.0	0	SC	0	6.4925	0	34.4857	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	638.0	0	SC	0	6.4886	0	34.4860	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	639.0	0	SC	0	6.4828	0	34.4857	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	640.0	0	SC	0	6.4722	0	34.4854	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	641.0	0	SC	0	6.4668	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	642.0	0	SC	0	6.4441	0	34.4856	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	643.0	0	SC	0	6.4208	0	34.4853	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	644.0	0	SC	0	6.3979	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	645.0	0	SC	0	6.3890	0	34.4855	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	646.0	0	SC	0	6.3865	0	34.4854	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	647.0	0	SC	0	6.3768	0	34.4858	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	648.0	0	SC	0	6.3672	0	34.4860	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	649.0	0	SC	0	6.3546	0	34.4866	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	650.0	0	SC	0	6.3377	0	34.4874	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	651.0	0	SC	0	6.3267	0	34.4878	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	652.0	0	SC	0	6.3155	0	34.4880	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	653.0	0	SC	0	6.3042	0	34.4884	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	654.0	0	SC	0	6.2987	0	34.4884	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	655.0	0	SC	0	6.2920	0	34.4887	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	656.0	0	SC	0	6.2876	0	34.4887	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	657.0	0	SC	0	6.2816	0	34.4891	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	658.0	0	SC	0	6.2743	0	34.4894	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	659.0	0	SC	0	6.2675	0	34.4897	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	660.0	0	SC	0	6.2617	0	34.4898	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	661.0	0	SC	0	6.2599	0	34.4897	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	662.0	0	SC	0	6.2586	0	34.4897	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	663.0	0	SC	0	6.2581	0	34.4897	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	664.0	0	SC	0	6.2574	0	34.4899	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	665.0	0	SC	0	6.2561	0	34.4900	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	666.0	0	SC	0	6.2550	0	34.4899	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	667.0	0	SC	0	6.2533	0	34.4901	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	668.0	0	SC	0	6.2516	0	34.4901	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	669.0	0	SC	0	6.2496	0	34.4903	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	670.0	0	SC	0	6.2482	0	34.4903	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	671.0	0	SC	0	6.2457	0	34.4902	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	672.0	0	SC	0	6.2428	0	34.4904	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	673.0	0	SC	0	6.2418	0	34.4904	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	674.0	0	SC	0	6.2408	0	34.4903	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	675.0	0	SC	0	6.2386	0	34.4905	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	676.0	0	SC	0	6.2341	0	34.4906	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	677.0	0	SC	0	6.2313	0	34.4906	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	678.0	0	SC	0	6.2285	0	34.4906	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	679.0	0	SC	0	6.2139	0	34.4910	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	680.0	0	SC	0	6.2024	0	34.4911	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	681.0	0	SC	0	6.1887	0	34.4914	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	682.0	0	SC	0	6.1799	0	34.4917	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	683.0	0	SC	0	6.1756	0	34.4919	0	1.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	684.0	0	SC	0	6.1698	0	34.4920	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	685.0	0	SC	0	6.1639	0	34.4920	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	686.0	0	SC	0	6.1598	0	34.4921	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	687.0	0	SC	0	6.1544	0	34.4921	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	688.0	0	SC	0	6.1437	0	34.4925	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	689.0	0	SC	0	6.1234	0	34.4931	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	690.0	0	SC	0	6.1151	0	34.4932	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	691.0	0	SC	0	6.1068	0	34.4936	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	692.0	0	SC	0	6.1021	0	34.4938	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	693.0	0	SC	0	6.0972	0	34.4945	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	694.0	0	SC	0	6.0935	0	34.4949	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	695.0	0	SC	0	6.0894	0	34.4953	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	696.0	0	SC	0	6.0682	0	34.4971	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	697.0	0	SC	0	6.0632	0	34.4968	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	698.0	0	SC	0	6.0656	0	34.4968	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	699.0	0	SC	0	6.0488	0	34.4972	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	700.0	0	SC	0	6.0438	0	34.4974	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	701.0	0	SC	0	6.0347	0	34.4979	0	1.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	702.0	0	SC	0	6.0274	0	34.4980	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	703.0	0	SC	0	6.0212	0	34.4985	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	704.0	0	SC	0	6.0123	0	34.4985	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	705.0	0	SC	0	6.0079	0	34.4985	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	706.0	0	SC	0	6.0028	0	34.4986	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	707.0	0	SC	0	6.0056	0	34.4986	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	708.0	0	SC	0	5.9954	0	34.4989	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	709.0	0	SC	0	5.9860	0	34.4993	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	710.0	0	SC	0	5.9732	0	34.4996	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	711.0	0	SC	0	5.9541	0	34.4997	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	712.0	0	SC	0	5.9372	0	34.4997	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	713.0	0	SC	0	5.9304	0	34.4996	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	714.0	0	SC	0	5.9278	0	34.4996	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	715.0	0	SC	0	5.9260	0	34.4998	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	716.0	0	SC	0	5.9254	0	34.4997	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	717.0	0	SC	0	5.9232	0	34.4998	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	718.0	0	SC	0	5.9200	0	34.5001	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	719.0	0	SC	0	5.9161	0	34.5001	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	720.0	0	SC	0	5.9011	0	34.5007	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	721.0	0	SC	0	5.8933	0	34.5003	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	722.0	0	SC	0	5.8643	0	34.5011	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	723.0	0	SC	0	5.8519	0	34.5017	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	724.0	0	SC	0	5.8483	0	34.5016	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	725.0	0	SC	0	5.8477	0	34.5016	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	726.0	0	SC	0	5.8463	0	34.5015	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	727.0	0	SC	0	5.8445	0	34.5017	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	728.0	0	SC	0	5.8406	0	34.5017	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	729.0	0	SC	0	5.8382	0	34.5018	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	730.0	0	SC	0	5.8361	0	34.5018	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	731.0	0	SC	0	5.8298	0	34.5021	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	732.0	0	SC	0	5.8219	0	34.5024	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	733.0	0	SC	0	5.8155	0	34.5028	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	734.0	0	SC	0	5.8027	0	34.5030	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	735.0	0	SC	0	5.7934	0	34.5031	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	736.0	0	SC	0	5.7906	0	34.5039	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	737.0	0	SC	0	5.7854	0	34.5042	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	738.0	0	SC	0	5.7838	0	34.5041	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	739.0	0	SC	0	5.7837	0	34.5041	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	740.0	0	SC	0	5.7832	0	34.5041	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	741.0	0	SC	0	5.7789	0	34.5043	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	742.0	0	SC	0	5.7756	0	34.5047	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	743.0	0	SC	0	5.7721	0	34.5048	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	744.0	0	SC	0	5.7645	0	34.5050	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	745.0	0	SC	0	5.7585	0	34.5051	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	746.0	0	SC	0	5.7485	0	34.5051	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	747.0	0	SC	0	5.7448	0	34.5049	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	748.0	0	SC	0	5.7393	0	34.5045	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	749.0	0	SC	0	5.7335	0	34.5042	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	750.0	0	SC	0	5.7309	0	34.5043	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	751.0	0	SC	0	5.7265	0	34.5043	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	752.0	0	SC	0	5.7180	0	34.5046	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	753.0	0	SC	0	5.7129	0	34.5046	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	754.0	0	SC	0	5.7119	0	34.5053	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	755.0	0	SC	0	5.7124	0	34.5058	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	756.0	0	SC	0	5.7110	0	34.5061	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	757.0	0	SC	0	5.7108	0	34.5064	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	758.0	0	SC	0	5.7096	0	34.5066	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	759.0	0	SC	0	5.7047	0	34.5068	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	760.0	0	SC	0	5.6998	0	34.5068	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	761.0	0	SC	0	5.6890	0	34.5068	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	762.0	0	SC	0	5.6779	0	34.5068	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	763.0	0	SC	0	5.6768	0	34.5069	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	764.0	0	SC	0	5.6760	0	34.5067	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	765.0	0	SC	0	5.6745	0	34.5068	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	766.0	0	SC	0	5.6642	0	34.5067	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	767.0	0	SC	0	5.6413	0	34.5072	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	768.0	0	SC	0	5.6358	0	34.5073	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	769.0	0	SC	0	5.6341	0	34.5073	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	770.0	0	SC	0	5.6317	0	34.5075	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	771.0	0	SC	0	5.6197	0	34.5080	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	772.0	0	SC	0	5.6063	0	34.5082	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	773.0	0	SC	0	5.6000	0	34.5083	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	774.0	0	SC	0	5.5966	0	34.5082	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	775.0	0	SC	0	5.5920	0	34.5083	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	776.0	0	SC	0	5.5870	0	34.5083	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	777.0	0	SC	0	5.5782	0	34.5080	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	778.0	0	SC	0	5.5720	0	34.5079	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	779.0	0	SC	0	5.5691	0	34.5078	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	780.0	0	SC	0	5.5623	0	34.5077	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	781.0	0	SC	0	5.5570	0	34.5077	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	782.0	0	SC	0	5.5473	0	34.5075	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	783.0	0	SC	0	5.5393	0	34.5075	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	784.0	0	SC	0	5.5357	0	34.5075	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	785.0	0	SC	0	5.5288	0	34.5075	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	786.0	0	SC	0	5.5227	0	34.5078	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	787.0	0	SC	0	5.5140	0	34.5081	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	788.0	0	SC	0	5.5105	0	34.5081	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	789.0	0	SC	0	5.5041	0	34.5084	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	790.0	0	SC	0	5.5005	0	34.5087	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	791.0	0	SC	0	5.4981	0	34.5085	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	792.0	0	SC	0	5.4937	0	34.5086	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	793.0	0	SC	0	5.4891	0	34.5088	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	794.0	0	SC	0	5.4852	0	34.5088	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	795.0	0	SC	0	5.4829	0	34.5088	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	796.0	0	SC	0	5.4779	0	34.5093	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	797.0	0	SC	0	5.4732	0	34.5098	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	798.0	0	SC	0	5.4674	0	34.5103	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	799.0	0	SC	0	5.4637	0	34.5105	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	800.0	0	SC	0	5.4619	0	34.5110	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	801.0	0	SC	0	5.4602	0	34.5112	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	802.0	0	SC	0	5.4575	0	34.5109	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	803.0	0	SC	0	5.4528	0	34.5112	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	804.0	0	SC	0	5.4484	0	34.5114	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	805.0	0	SC	0	5.4301	0	34.5120	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	806.0	0	SC	0	5.4225	0	34.5129	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	807.0	0	SC	0	5.4190	0	34.5134	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	808.0	0	SC	0	5.4143	0	34.5135	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	809.0	0	SC	0	5.4118	0	34.5135	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	810.0	0	SC	0	5.4083	0	34.5137	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	811.0	0	SC	0	5.4074	0	34.5139	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	812.0	0	SC	0	5.4092	0	34.5137	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	813.0	0	SC	0	5.4029	0	34.5139	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	814.0	0	SC	0	5.4013	0	34.5141	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	815.0	0	SC	0	5.4002	0	34.5143	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	816.0	0	SC	0	5.3961	0	34.5149	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	817.0	0	SC	0	5.3944	0	34.5154	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	818.0	0	SC	0	5.3908	0	34.5158	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	819.0	0	SC	0	5.3894	0	34.5158	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	820.0	0	SC	0	5.3872	0	34.5157	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	821.0	0	SC	0	5.3870	0	34.5157	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	822.0	0	SC	0	5.3871	0	34.5159	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	823.0	0	SC	0	5.3853	0	34.5158	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	824.0	0	SC	0	5.3758	0	34.5155	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	825.0	0	SC	0	5.3732	0	34.5156	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	826.0	0	SC	0	5.3726	0	34.5156	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	827.0	0	SC	0	5.3706	0	34.5157	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	828.0	0	SC	0	5.3661	0	34.5159	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	829.0	0	SC	0	5.3600	0	34.5161	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	830.0	0	SC	0	5.3566	0	34.5162	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	831.0	0	SC	0	5.3535	0	34.5165	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	832.0	0	SC	0	5.3499	0	34.5168	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	833.0	0	SC	0	5.3469	0	34.5171	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	834.0	0	SC	0	5.3412	0	34.5172	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	835.0	0	SC	0	5.3327	0	34.5172	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	836.0	0	SC	0	5.3262	0	34.5172	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	837.0	0	SC	0	5.3189	0	34.5171	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	838.0	0	SC	0	5.3156	0	34.5175	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	839.0	0	SC	0	5.3124	0	34.5176	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	840.0	0	SC	0	5.3089	0	34.5180	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	841.0	0	SC	0	5.3004	0	34.5180	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	842.0	0	SC	0	5.2952	0	34.5180	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	843.0	0	SC	0	5.2878	0	34.5179	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	844.0	0	SC	0	5.2788	0	34.5176	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	845.0	0	SC	0	5.2758	0	34.5173	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	846.0	0	SC	0	5.2756	0	34.5173	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	847.0	0	SC	0	5.2749	0	34.5172	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	848.0	0	SC	0	5.2731	0	34.5170	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	849.0	0	SC	0	5.2575	0	34.5168	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	850.0	0	SC	0	5.2520	0	34.5167	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	851.0	0	SC	0	5.2494	0	34.5168	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	852.0	0	SC	0	5.2479	0	34.5165	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	853.0	0	SC	0	5.2460	0	34.5167	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	854.0	0	SC	0	5.2445	0	34.5165	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	855.0	0	SC	0	5.2483	0	34.5165	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	856.0	0	SC	0	5.2348	0	34.5165	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	857.0	0	SC	0	5.2214	0	34.5161	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	858.0	0	SC	0	5.2148	0	34.5164	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	859.0	0	SC	0	5.2116	0	34.5178	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	860.0	0	SC	0	5.2108	0	34.5180	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	861.0	0	SC	0	5.2112	0	34.5182	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	862.0	0	SC	0	5.2108	0	34.5184	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	863.0	0	SC	0	5.2098	0	34.5186	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	864.0	0	SC	0	5.2072	0	34.5187	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	865.0	0	SC	0	5.2037	0	34.5188	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	866.0	0	SC	0	5.1978	0	34.5188	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	867.0	0	SC	0	5.1831	0	34.5179	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	868.0	0	SC	0	5.1771	0	34.5173	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	869.0	0	SC	0	5.1748	0	34.5172	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	870.0	0	SC	0	5.1739	0	34.5171	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	871.0	0	SC	0	5.1687	0	34.5175	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	872.0	0	SC	0	5.1636	0	34.5175	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	873.0	0	SC	0	5.1589	0	34.5179	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	874.0	0	SC	0	5.1524	0	34.5185	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	875.0	0	SC	0	5.1493	0	34.5189	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	876.0	0	SC	0	5.1551	0	34.5185	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	877.0	0	SC	0	5.1276	0	34.5207	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	878.0	0	SC	0	5.1222	0	34.5206	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	879.0	0	SC	0	5.1178	0	34.5208	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	880.0	0	SC	0	5.1048	0	34.5212	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	881.0	0	SC	0	5.0903	0	34.5221	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	882.0	0	SC	0	5.0842	0	34.5218	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	883.0	0	SC	0	5.0832	0	34.5217	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	884.0	0	SC	0	5.0792	0	34.5219	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	885.0	0	SC	0	5.0744	0	34.5222	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	886.0	0	SC	0	5.0719	0	34.5222	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	887.0	0	SC	0	5.0703	0	34.5225	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	888.0	0	SC	0	5.0680	0	34.5225	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	889.0	0	SC	0	5.0652	0	34.5227	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	890.0	0	SC	0	5.0578	0	34.5231	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	891.0	0	SC	0	5.0495	0	34.5236	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	892.0	0	SC	0	5.0308	0	34.5247	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	893.0	0	SC	0	5.0215	0	34.5249	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	894.0	0	SC	0	5.0163	0	34.5252	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	895.0	0	SC	0	5.0113	0	34.5252	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	896.0	0	SC	0	5.0033	0	34.5256	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	897.0	0	SC	0	5.0012	0	34.5257	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	898.0	0	SC	0	5.0003	0	34.5257	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	899.0	0	SC	0	4.9982	0	34.5259	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	900.0	0	SC	0	4.9977	0	34.5259	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	901.0	0	SC	0	4.9954	0	34.5261	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	902.0	0	SC	0	4.9904	0	34.5263	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	903.0	0	SC	0	4.9857	0	34.5266	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	904.0	0	SC	0	4.9824	0	34.5267	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	905.0	0	SC	0	4.9764	0	34.5270	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	906.0	0	SC	0	4.9621	0	34.5274	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	907.0	0	SC	0	4.9595	0	34.5276	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	908.0	0	SC	0	4.9492	0	34.5278	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	909.0	0	SC	0	4.9424	0	34.5278	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	910.0	0	SC	0	4.9340	0	34.5277	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	911.0	0	SC	0	4.9261	0	34.5275	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	912.0	0	SC	0	4.9242	0	34.5275	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	913.0	0	SC	0	4.9223	0	34.5275	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	914.0	0	SC	0	4.9207	0	34.5274	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	915.0	0	SC	0	4.9177	0	34.5274	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	916.0	0	SC	0	4.9135	0	34.5274	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	917.0	0	SC	0	4.9120	0	34.5274	0	1.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	918.0	0	SC	0	4.9110	0	34.5276	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	919.0	0	SC	0	4.9105	0	34.5275	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	920.0	0	SC	0	4.9083	0	34.5275	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	921.0	0	SC	0	4.9074	0	34.5275	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	922.0	0	SC	0	4.9067	0	34.5276	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	923.0	0	SC	0	4.9060	0	34.5276	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	924.0	0	SC	0	4.9051	0	34.5277	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	925.0	0	SC	0	4.9048	0	34.5275	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	926.0	0	SC	0	4.9049	0	34.5276	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	927.0	0	SC	0	4.9037	0	34.5277	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	928.0	0	SC	0	4.8993	0	34.5278	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	929.0	0	SC	0	4.8935	0	34.5279	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	930.0	0	SC	0	4.8909	0	34.5278	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	931.0	0	SC	0	4.8708	0	34.5277	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	932.0	0	SC	0	4.8608	0	34.5279	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	933.0	0	SC	0	4.8578	0	34.5279	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	934.0	0	SC	0	4.8565	0	34.5277	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	935.0	0	SC	0	4.8527	0	34.5278	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	936.0	0	SC	0	4.8496	0	34.5279	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	937.0	0	SC	0	4.8449	0	34.5280	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	938.0	0	SC	0	4.8419	0	34.5282	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	939.0	0	SC	0	4.8345	0	34.5289	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	940.0	0	SC	0	4.8309	0	34.5295	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	941.0	0	SC	0	4.8256	0	34.5313	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	942.0	0	SC	0	4.8137	0	34.5312	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	943.0	0	SC	0	4.8113	0	34.5310	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	944.0	0	SC	0	4.8100	0	34.5309	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	945.0	0	SC	0	4.8084	0	34.5307	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	946.0	0	SC	0	4.8087	0	34.5309	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	947.0	0	SC	0	4.8072	0	34.5309	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	948.0	0	SC	0	4.7984	0	34.5310	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	949.0	0	SC	0	4.7927	0	34.5309	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	950.0	0	SC	0	4.7875	0	34.5306	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	951.0	0	SC	0	4.7853	0	34.5306	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	952.0	0	SC	0	4.7839	0	34.5305	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	953.0	0	SC	0	4.7817	0	34.5302	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	954.0	0	SC	0	4.7823	0	34.5305	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	955.0	0	SC	0	4.7793	0	34.5302	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	956.0	0	SC	0	4.7759	0	34.5301	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	957.0	0	SC	0	4.7740	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	958.0	0	SC	0	4.7710	0	34.5301	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	959.0	0	SC	0	4.7595	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	960.0	0	SC	0	4.7526	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	961.0	0	SC	0	4.7518	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	962.0	0	SC	0	4.7509	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	963.0	0	SC	0	4.7493	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	964.0	0	SC	0	4.7500	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	965.0	0	SC	0	4.7500	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	966.0	0	SC	0	4.7488	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	967.0	0	SC	0	4.7468	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	968.0	0	SC	0	4.7427	0	34.5301	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	969.0	0	SC	0	4.7413	0	34.5301	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	970.0	0	SC	0	4.7413	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	971.0	0	SC	0	4.7400	0	34.5300	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	972.0	0	SC	0	4.7375	0	34.5298	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	973.0	0	SC	0	4.7326	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	974.0	0	SC	0	4.7254	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	975.0	0	SC	0	4.7199	0	34.5298	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	976.0	0	SC	0	4.7191	0	34.5297	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	977.0	0	SC	0	4.7129	0	34.5296	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	978.0	0	SC	0	4.7116	0	34.5293	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	979.0	0	SC	0	4.7094	0	34.5294	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	980.0	0	SC	0	4.7075	0	34.5295	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	981.0	0	SC	0	4.7037	0	34.5296	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	982.0	0	SC	0	4.7012	0	34.5296	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	983.0	0	SC	0	4.6990	0	34.5296	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	984.0	0	SC	0	4.6982	0	34.5297	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	985.0	0	SC	0	4.6976	0	34.5296	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	986.0	0	SC	0	4.6952	0	34.5299	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	987.0	0	SC	0	4.6887	0	34.5301	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	988.0	0	SC	0	4.6848	0	34.5302	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	989.0	0	SC	0	4.6797	0	34.5305	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	990.0	0	SC	0	4.6788	0	34.5308	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	991.0	0	SC	0	4.6787	0	34.5317	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	992.0	0	SC	0	4.6629	0	34.5332	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	993.0	0	SC	0	4.6498	0	34.5328	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	994.0	0	SC	0	4.6439	0	34.5327	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	995.0	0	SC	0	4.6369	0	34.5325	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	996.0	0	SC	0	4.6349	0	34.5324	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	997.0	0	SC	0	4.6322	0	34.5325	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	998.0	0	SC	0	4.6299	0	34.5325	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	999.0	0	SC	0	4.6277	0	34.5329	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1000.0	0	SC	0	4.6248	0	34.5331	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1001.0	0	SC	0	4.6239	0	34.5332	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1002.0	0	SC	0	4.6216	0	34.5334	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1003.0	0	SC	0	4.6222	0	34.5334	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1004.0	0	SC	0	4.6191	0	34.5334	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1005.0	0	SC	0	4.6163	0	34.5340	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1006.0	0	SC	0	4.6157	0	34.5341	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1007.0	0	SC	0	4.6140	0	34.5344	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1008.0	0	SC	0	4.6128	0	34.5345	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1009.0	0	SC	0	4.6102	0	34.5349	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1010.0	0	SC	0	4.6091	0	34.5349	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1011.0	0	SC	0	4.6088	0	34.5352	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1012.0	0	SC	0	4.6088	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1013.0	0	SC	0	4.6090	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1014.0	0	SC	0	4.6088	0	34.5354	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1015.0	0	SC	0	4.6091	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1016.0	0	SC	0	4.6067	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1017.0	0	SC	0	4.6013	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1018.0	0	SC	0	4.6003	0	34.5351	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1019.0	0	SC	0	4.5961	0	34.5349	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1020.0	0	SC	0	4.5942	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1021.0	0	SC	0	4.5936	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1022.0	0	SC	0	4.5917	0	34.5345	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1023.0	0	SC	0	4.5857	0	34.5345	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1024.0	0	SC	0	4.5727	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1025.0	0	SC	0	4.5706	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1026.0	0	SC	0	4.5706	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1027.0	0	SC	0	4.5707	0	34.5346	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1028.0	0	SC	0	4.5700	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1029.0	0	SC	0	4.5686	0	34.5349	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1030.0	0	SC	0	4.5633	0	34.5347	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1031.0	0	SC	0	4.5589	0	34.5352	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1032.0	0	SC	0	4.5556	0	34.5351	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1033.0	0	SC	0	4.5497	0	34.5354	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1034.0	0	SC	0	4.5468	0	34.5355	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1035.0	0	SC	0	4.5444	0	34.5354	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1036.0	0	SC	0	4.5402	0	34.5356	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1037.0	0	SC	0	4.5385	0	34.5356	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1038.0	0	SC	0	4.5375	0	34.5353	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1039.0	0	SC	0	4.5353	0	34.5356	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1040.0	0	SC	0	4.5312	0	34.5356	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1041.0	0	SC	0	4.5267	0	34.5357	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1042.0	0	SC	0	4.5231	0	34.5360	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1043.0	0	SC	0	4.5115	0	34.5364	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1044.0	0	SC	0	4.5035	0	34.5368	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1045.0	0	SC	0	4.4983	0	34.5368	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1046.0	0	SC	0	4.4904	0	34.5368	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1047.0	0	SC	0	4.4776	0	34.5364	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1048.0	0	SC	0	4.4730	0	34.5363	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1049.0	0	SC	0	4.4702	0	34.5364	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1050.0	0	SC	0	4.4699	0	34.5368	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1051.0	0	SC	0	4.4690	0	34.5370	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1052.0	0	SC	0	4.4661	0	34.5371	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1053.0	0	SC	0	4.4621	0	34.5367	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1054.0	0	SC	0	4.4600	0	34.5371	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1055.0	0	SC	0	4.4587	0	34.5369	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1056.0	0	SC	0	4.4553	0	34.5370	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1057.0	0	SC	0	4.4518	0	34.5371	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1058.0	0	SC	0	4.4470	0	34.5376	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1059.0	0	SC	0	4.4445	0	34.5377	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1060.0	0	SC	0	4.4437	0	34.5377	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1061.0	0	SC	0	4.4425	0	34.5377	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1062.0	0	SC	0	4.4420	0	34.5378	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1063.0	0	SC	0	4.4402	0	34.5379	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1064.0	0	SC	0	4.4378	0	34.5379	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1065.0	0	SC	0	4.4371	0	34.5379	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1066.0	0	SC	0	4.4369	0	34.5379	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1067.0	0	SC	0	4.4379	0	34.5382	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1068.0	0	SC	0	4.4329	0	34.5384	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1069.0	0	SC	0	4.4288	0	34.5390	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1070.0	0	SC	0	4.4277	0	34.5393	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1071.0	0	SC	0	4.4252	0	34.5398	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1072.0	0	SC	0	4.4228	0	34.5400	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1073.0	0	SC	0	4.4200	0	34.5403	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1074.0	0	SC	0	4.4188	0	34.5403	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1075.0	0	SC	0	4.4206	0	34.5401	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1076.0	0	SC	0	4.4143	0	34.5404	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1077.0	0	SC	0	4.4084	0	34.5408	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1078.0	0	SC	0	4.4042	0	34.5407	0	1.4	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1079.0	0	SC	0	4.4029	0	34.5405	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1080.0	0	SC	0	4.4023	0	34.5406	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1081.0	0	SC	0	4.4009	0	34.5405	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1082.0	0	SC	0	4.3981	0	34.5406	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1083.0	0	SC	0	4.3960	0	34.5406	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1084.0	0	SC	0	4.3950	0	34.5404	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1085.0	0	SC	0	4.3934	0	34.5405	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1086.0	0	SC	0	4.3901	0	34.5405	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1087.0	0	SC	0	4.3869	0	34.5402	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1088.0	0	SC	0	4.3823	0	34.5400	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1089.0	0	SC	0	4.3726	0	34.5394	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1090.0	0	SC	0	4.3606	0	34.5394	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1091.0	0	SC	0	4.3423	0	34.5400	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1092.0	0	SC	0	4.3389	0	34.5411	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1093.0	0	SC	0	4.3343	0	34.5416	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1094.0	0	SC	0	4.3317	0	34.5417	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1095.0	0	SC	0	4.3311	0	34.5415	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1096.0	0	SC	0	4.3278	0	34.5416	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1097.0	0	SC	0	4.3244	0	34.5417	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1098.0	0	SC	0	4.3224	0	34.5417	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1099.0	0	SC	0	4.3215	0	34.5419	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1100.0	0	SC	0	4.3176	0	34.5417	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1101.0	0	SC	0	4.3096	0	34.5420	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1102.0	0	SC	0	4.3067	0	34.5424	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1103.0	0	SC	0	4.3027	0	34.5438	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1104.0	0	SC	0	4.3001	0	34.5444	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1105.0	0	SC	0	4.2978	0	34.5449	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1106.0	0	SC	0	4.2942	0	34.5451	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1107.0	0	SC	0	4.2905	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1108.0	0	SC	0	4.2885	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1109.0	0	SC	0	4.2865	0	34.5451	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1110.0	0	SC	0	4.2868	0	34.5450	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1111.0	0	SC	0	4.2863	0	34.5450	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1112.0	0	SC	0	4.2831	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1113.0	0	SC	0	4.2752	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1114.0	0	SC	0	4.2717	0	34.5456	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1115.0	0	SC	0	4.2683	0	34.5456	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1116.0	0	SC	0	4.2661	0	34.5459	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1117.0	0	SC	0	4.2648	0	34.5460	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1118.0	0	SC	0	4.2630	0	34.5458	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1119.0	0	SC	0	4.2608	0	34.5460	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1120.0	0	SC	0	4.2558	0	34.5456	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1121.0	0	SC	0	4.2524	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1122.0	0	SC	0	4.2481	0	34.5452	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1123.0	0	SC	0	4.2398	0	34.5446	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1124.0	0	SC	0	4.2314	0	34.5435	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1125.0	0	SC	0	4.2244	0	34.5428	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1126.0	0	SC	0	4.2246	0	34.5424	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1127.0	0	SC	0	4.2170	0	34.5416	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1128.0	0	SC	0	4.2163	0	34.5418	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1129.0	0	SC	0	4.2139	0	34.5420	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1130.0	0	SC	0	4.2058	0	34.5426	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1131.0	0	SC	0	4.2028	0	34.5431	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1132.0	0	SC	0	4.2022	0	34.5435	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1133.0	0	SC	0	4.2012	0	34.5434	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1134.0	0	SC	0	4.2005	0	34.5435	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1135.0	0	SC	0	4.1979	0	34.5435	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1136.0	0	SC	0	4.1937	0	34.5433	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1137.0	0	SC	0	4.1900	0	34.5435	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1138.0	0	SC	0	4.1887	0	34.5438	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1139.0	0	SC	0	4.1833	0	34.5443	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1140.0	0	SC	0	4.1811	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1141.0	0	SC	0	4.1792	0	34.5467	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1142.0	0	SC	0	4.1739	0	34.5466	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1143.0	0	SC	0	4.1618	0	34.5463	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1144.0	0	SC	0	4.1577	0	34.5462	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1145.0	0	SC	0	4.1542	0	34.5462	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1146.0	0	SC	0	4.1484	0	34.5456	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1147.0	0	SC	0	4.1471	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1148.0	0	SC	0	4.1458	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1149.0	0	SC	0	4.1438	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1150.0	0	SC	0	4.1410	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1151.0	0	SC	0	4.1354	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1152.0	0	SC	0	4.1336	0	34.5452	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1153.0	0	SC	0	4.1320	0	34.5453	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1154.0	0	SC	0	4.1287	0	34.5454	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1155.0	0	SC	0	4.1264	0	34.5456	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1156.0	0	SC	0	4.1248	0	34.5461	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1157.0	0	SC	0	4.1257	0	34.5463	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1158.0	0	SC	0	4.1257	0	34.5464	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1159.0	0	SC	0	4.1253	0	34.5466	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1160.0	0	SC	0	4.1252	0	34.5466	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1161.0	0	SC	0	4.1248	0	34.5466	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1162.0	0	SC	0	4.1234	0	34.5466	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1163.0	0	SC	0	4.1222	0	34.5465	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1164.0	0	SC	0	4.1171	0	34.5464	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1165.0	0	SC	0	4.1105	0	34.5464	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1166.0	0	SC	0	4.1081	0	34.5461	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1167.0	0	SC	0	4.1049	0	34.5461	0	1.5	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1168.0	0	SC	0	4.0992	0	34.5461	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1169.0	0	SC	0	4.0912	0	34.5463	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1170.0	0	SC	0	4.0901	0	34.5463	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1171.0	0	SC	0	4.0894	0	34.5463	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1172.0	0	SC	0	4.0889	0	34.5463	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1173.0	0	SC	0	4.0883	0	34.5464	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1174.0	0	SC	0	4.0866	0	34.5466	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1175.0	0	SC	0	4.0849	0	34.5471	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1176.0	0	SC	0	4.0834	0	34.5469	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1177.0	0	SC	0	4.0789	0	34.5474	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1178.0	0	SC	0	4.0743	0	34.5473	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1179.0	0	SC	0	4.0712	0	34.5475	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1180.0	0	SC	0	4.0688	0	34.5485	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1181.0	0	SC	0	4.0601	0	34.5476	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1182.0	0	SC	0	4.0567	0	34.5474	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1183.0	0	SC	0	4.0542	0	34.5473	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1184.0	0	SC	0	4.0515	0	34.5473	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1185.0	0	SC	0	4.0519	0	34.5473	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1186.0	0	SC	0	4.0526	0	34.5478	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1187.0	0	SC	0	4.0505	0	34.5481	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1188.0	0	SC	0	4.0441	0	34.5481	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1189.0	0	SC	0	4.0266	0	34.5483	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1190.0	0	SC	0	4.0214	0	34.5481	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1191.0	0	SC	0	4.0199	0	34.5480	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1192.0	0	SC	0	4.0182	0	34.5481	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1193.0	0	SC	0	4.0162	0	34.5483	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1194.0	0	SC	0	4.0156	0	34.5484	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1195.0	0	SC	0	4.0152	0	34.5485	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1196.0	0	SC	0	4.0144	0	34.5486	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1197.0	0	SC	0	4.0139	0	34.5488	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1198.0	0	SC	0	4.0139	0	34.5490	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1199.0	0	SC	0	4.0147	0	34.5486	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1200.0	0	SC	0	4.0136	0	34.5491	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1201.0	0	SC	0	4.0125	0	34.5497	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1202.0	0	SC	0	4.0125	0	34.5498	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1203.0	0	SC	0	4.0122	0	34.5500	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1204.0	0	SC	0	4.0120	0	34.5500	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1205.0	0	SC	0	4.0117	0	34.5501	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1206.0	0	SC	0	4.0109	0	34.5507	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1207.0	0	SC	0	4.0066	0	34.5512	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1208.0	0	SC	0	4.0002	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1209.0	0	SC	0	3.9887	0	34.5524	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1210.0	0	SC	0	3.9856	0	34.5524	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1211.0	0	SC	0	3.9813	0	34.5526	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1212.0	0	SC	0	3.9717	0	34.5523	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1213.0	0	SC	0	3.9614	0	34.5522	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1214.0	0	SC	0	3.9494	0	34.5518	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1215.0	0	SC	0	3.9468	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1216.0	0	SC	0	3.9434	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1217.0	0	SC	0	3.9378	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1218.0	0	SC	0	3.9339	0	34.5513	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1219.0	0	SC	0	3.9317	0	34.5512	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1220.0	0	SC	0	3.9265	0	34.5514	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1221.0	0	SC	0	3.9240	0	34.5514	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1222.0	0	SC	0	3.9215	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1223.0	0	SC	0	3.9199	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1224.0	0	SC	0	3.9198	0	34.5516	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1225.0	0	SC	0	3.9203	0	34.5518	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1226.0	0	SC	0	3.9133	0	34.5520	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1227.0	0	SC	0	3.9103	0	34.5523	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1228.0	0	SC	0	3.9063	0	34.5524	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1229.0	0	SC	0	3.9031	0	34.5524	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1230.0	0	SC	0	3.8999	0	34.5525	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1231.0	0	SC	0	3.8954	0	34.5526	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1232.0	0	SC	0	3.8898	0	34.5528	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1233.0	0	SC	0	3.8913	0	34.5527	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1234.0	0	SC	0	3.8836	0	34.5529	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1235.0	0	SC	0	3.8819	0	34.5530	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1236.0	0	SC	0	3.8727	0	34.5533	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1237.0	0	SC	0	3.8615	0	34.5539	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1238.0	0	SC	0	3.8532	0	34.5541	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1239.0	0	SC	0	3.8487	0	34.5542	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1240.0	0	SC	0	3.8458	0	34.5542	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1241.0	0	SC	0	3.8449	0	34.5542	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1242.0	0	SC	0	3.8446	0	34.5543	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1243.0	0	SC	0	3.8447	0	34.5542	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1244.0	0	SC	0	3.8437	0	34.5546	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1245.0	0	SC	0	3.8424	0	34.5546	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1246.0	0	SC	0	3.8423	0	34.5546	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1247.0	0	SC	0	3.8368	0	34.5552	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1248.0	0	SC	0	3.8232	0	34.5563	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1249.0	0	SC	0	3.8176	0	34.5568	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1250.0	0	SC	0	3.8169	0	34.5567	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1251.0	0	SC	0	3.8139	0	34.5570	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1252.0	0	SC	0	3.8047	0	34.5575	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1253.0	0	SC	0	3.7935	0	34.5576	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1254.0	0	SC	0	3.7876	0	34.5575	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1255.0	0	SC	0	3.7843	0	34.5574	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1256.0	0	SC	0	3.7791	0	34.5574	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1257.0	0	SC	0	3.7732	0	34.5573	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1258.0	0	SC	0	3.7730	0	34.5574	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1259.0	0	SC	0	3.7721	0	34.5575	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1260.0	0	SC	0	3.7666	0	34.5578	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1261.0	0	SC	0	3.7613	0	34.5578	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1262.0	0	SC	0	3.7608	0	34.5582	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1263.0	0	SC	0	3.7623	0	34.5583	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1264.0	0	SC	0	3.7598	0	34.5585	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1265.0	0	SC	0	3.7580	0	34.5585	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1266.0	0	SC	0	3.7558	0	34.5585	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1267.0	0	SC	0	3.7497	0	34.5587	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1268.0	0	SC	0	3.7355	0	34.5595	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1269.0	0	SC	0	3.7303	0	34.5597	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1270.0	0	SC	0	3.7181	0	34.5605	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1271.0	0	SC	0	3.7177	0	34.5603	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1272.0	0	SC	0	3.7171	0	34.5607	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1273.0	0	SC	0	3.7169	0	34.5606	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1274.0	0	SC	0	3.7171	0	34.5606	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1275.0	0	SC	0	3.7157	0	34.5608	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1276.0	0	SC	0	3.7127	0	34.5612	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1277.0	0	SC	0	3.7119	0	34.5612	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1278.0	0	SC	0	3.7113	0	34.5615	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1279.0	0	SC	0	3.7121	0	34.5612	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1280.0	0	SC	0	3.7108	0	34.5613	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1281.0	0	SC	0	3.7118	0	34.5614	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1282.0	0	SC	0	3.7075	0	34.5616	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1283.0	0	SC	0	3.7075	0	34.5617	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1284.0	0	SC	0	3.7073	0	34.5617	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1285.0	0	SC	0	3.7076	0	34.5616	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1286.0	0	SC	0	3.7064	0	34.5617	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1287.0	0	SC	0	3.7068	0	34.5616	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1288.0	0	SC	0	3.7029	0	34.5619	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1289.0	0	SC	0	3.6982	0	34.5620	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1290.0	0	SC	0	3.6942	0	34.5621	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1291.0	0	SC	0	3.6945	0	34.5622	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1292.0	0	SC	0	3.6929	0	34.5621	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1293.0	0	SC	0	3.6909	0	34.5620	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1294.0	0	SC	0	3.6911	0	34.5620	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1295.0	0	SC	0	3.6911	0	34.5622	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1296.0	0	SC	0	3.6910	0	34.5621	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1297.0	0	SC	0	3.6910	0	34.5620	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1298.0	0	SC	0	3.6908	0	34.5623	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1299.0	0	SC	0	3.6913	0	34.5620	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1300.0	0	SC	0	3.6896	0	34.5622	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1301.0	0	SC	0	3.6872	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1302.0	0	SC	0	3.6862	0	34.5623	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1303.0	0	SC	0	3.6826	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1304.0	0	SC	0	3.6812	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1305.0	0	SC	0	3.6805	0	34.5623	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1306.0	0	SC	0	3.6786	0	34.5626	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1307.0	0	SC	0	3.6773	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1308.0	0	SC	0	3.6773	0	34.5623	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1309.0	0	SC	0	3.6764	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1310.0	0	SC	0	3.6757	0	34.5626	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1311.0	0	SC	0	3.6750	0	34.5626	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1312.0	0	SC	0	3.6738	0	34.5627	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1313.0	0	SC	0	3.6712	0	34.5625	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1314.0	0	SC	0	3.6649	0	34.5628	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1315.0	0	SC	0	3.6552	0	34.5631	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1316.0	0	SC	0	3.6496	0	34.5631	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1317.0	0	SC	0	3.6445	0	34.5632	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1318.0	0	SC	0	3.6430	0	34.5630	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1319.0	0	SC	0	3.6415	0	34.5630	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1320.0	0	SC	0	3.6408	0	34.5633	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1321.0	0	SC	0	3.6408	0	34.5632	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1322.0	0	SC	0	3.6408	0	34.5633	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1323.0	0	SC	0	3.6407	0	34.5631	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1324.0	0	SC	0	3.6404	0	34.5633	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1325.0	0	SC	0	3.6398	0	34.5634	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1326.0	0	SC	0	3.6397	0	34.5634	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1327.0	0	SC	0	3.6396	0	34.5635	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1328.0	0	SC	0	3.6396	0	34.5635	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1329.0	0	SC	0	3.6395	0	34.5636	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1330.0	0	SC	0	3.6395	0	34.5635	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1331.0	0	SC	0	3.6393	0	34.5637	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1332.0	0	SC	0	3.6387	0	34.5638	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1333.0	0	SC	0	3.6352	0	34.5638	0	1.6	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1334.0	0	SC	0	3.6315	0	34.5641	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1335.0	0	SC	0	3.6271	0	34.5641	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1336.0	0	SC	0	3.6245	0	34.5642	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1337.0	0	SC	0	3.6221	0	34.5642	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1338.0	0	SC	0	3.6192	0	34.5638	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1339.0	0	SC	0	3.6144	0	34.5646	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1340.0	0	SC	0	3.6068	0	34.5650	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1341.0	0	SC	0	3.6015	0	34.5652	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1342.0	0	SC	0	3.5961	0	34.5653	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1343.0	0	SC	0	3.5883	0	34.5656	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1344.0	0	SC	0	3.5862	0	34.5653	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1345.0	0	SC	0	3.5856	0	34.5655	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1346.0	0	SC	0	3.5856	0	34.5652	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1347.0	0	SC	0	3.5850	0	34.5652	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1348.0	0	SC	0	3.5793	0	34.5658	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1349.0	0	SC	0	3.5737	0	34.5660	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1350.0	0	SC	0	3.5721	0	34.5659	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1351.0	0	SC	0	3.5709	0	34.5661	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1352.0	0	SC	0	3.5703	0	34.5660	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1353.0	0	SC	0	3.5717	0	34.5661	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1354.0	0	SC	0	3.5548	0	34.5671	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1355.0	0	SC	0	3.5253	0	34.5678	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1356.0	0	SC	0	3.5261	0	34.5673	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1357.0	0	SC	0	3.5247	0	34.5675	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1358.0	0	SC	0	3.5232	0	34.5674	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1359.0	0	SC	0	3.5199	0	34.5676	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1360.0	0	SC	0	3.5147	0	34.5678	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1361.0	0	SC	0	3.5113	0	34.5680	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1362.0	0	SC	0	3.5117	0	34.5677	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1363.0	0	SC	0	3.5084	0	34.5679	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1364.0	0	SC	0	3.5072	0	34.5679	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1365.0	0	SC	0	3.5032	0	34.5682	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1366.0	0	SC	0	3.5022	0	34.5682	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1367.0	0	SC	0	3.5020	0	34.5683	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1368.0	0	SC	0	3.5003	0	34.5682	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1369.0	0	SC	0	3.4977	0	34.5683	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1370.0	0	SC	0	3.4962	0	34.5682	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1371.0	0	SC	0	3.4935	0	34.5685	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1372.0	0	SC	0	3.4909	0	34.5685	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1373.0	0	SC	0	3.4871	0	34.5685	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1374.0	0	SC	0	3.4852	0	34.5686	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1375.0	0	SC	0	3.4831	0	34.5686	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1376.0	0	SC	0	3.4817	0	34.5688	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1377.0	0	SC	0	3.4811	0	34.5688	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1378.0	0	SC	0	3.4786	0	34.5689	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1379.0	0	SC	0	3.4756	0	34.5690	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1380.0	0	SC	0	3.4723	0	34.5690	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1381.0	0	SC	0	3.4693	0	34.5690	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1382.0	0	SC	0	3.4671	0	34.5692	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1383.0	0	SC	0	3.4633	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1384.0	0	SC	0	3.4616	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1385.0	0	SC	0	3.4605	0	34.5700	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1386.0	0	SC	0	3.4590	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1387.0	0	SC	0	3.4574	0	34.5696	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1388.0	0	SC	0	3.4563	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1389.0	0	SC	0	3.4556	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1390.0	0	SC	0	3.4552	0	34.5700	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1391.0	0	SC	0	3.4553	0	34.5698	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1392.0	0	SC	0	3.4542	0	34.5700	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1393.0	0	SC	0	3.4519	0	34.5700	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1394.0	0	SC	0	3.4503	0	34.5700	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1395.0	0	SC	0	3.4475	0	34.5704	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1396.0	0	SC	0	3.4461	0	34.5705	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1397.0	0	SC	0	3.4448	0	34.5704	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1398.0	0	SC	0	3.4442	0	34.5705	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1399.0	0	SC	0	3.4437	0	34.5705	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1400.0	0	SC	0	3.4436	0	34.5705	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1401.0	0	SC	0	3.4434	0	34.5704	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1402.0	0	SC	0	3.4400	0	34.5705	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1403.0	0	SC	0	3.4339	0	34.5712	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1404.0	0	SC	0	3.4216	0	34.5720	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1405.0	0	SC	0	3.4133	0	34.5715	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1406.0	0	SC	0	3.4165	0	34.5713	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1407.0	0	SC	0	3.4126	0	34.5715	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1408.0	0	SC	0	3.4111	0	34.5715	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1409.0	0	SC	0	3.4066	0	34.5717	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1410.0	0	SC	0	3.4017	0	34.5718	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1411.0	0	SC	0	3.3997	0	34.5719	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1412.0	0	SC	0	3.3985	0	34.5717	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1413.0	0	SC	0	3.3965	0	34.5719	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1414.0	0	SC	0	3.3973	0	34.5717	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1415.0	0	SC	0	3.3910	0	34.5717	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1416.0	0	SC	0	3.3867	0	34.5719	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1417.0	0	SC	0	3.3844	0	34.5718	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1418.0	0	SC	0	3.3839	0	34.5720	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1419.0	0	SC	0	3.3830	0	34.5719	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1420.0	0	SC	0	3.3819	0	34.5721	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1421.0	0	SC	0	3.3798	0	34.5722	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1422.0	0	SC	0	3.3773	0	34.5722	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1423.0	0	SC	0	3.3752	0	34.5722	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1424.0	0	SC	0	3.3731	0	34.5724	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1425.0	0	SC	0	3.3689	0	34.5723	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1426.0	0	SC	0	3.3673	0	34.5723	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1427.0	0	SC	0	3.3591	0	34.5728	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1428.0	0	SC	0	3.3564	0	34.5730	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1429.0	0	SC	0	3.3537	0	34.5730	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1430.0	0	SC	0	3.3520	0	34.5730	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1431.0	0	SC	0	3.3500	0	34.5732	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1432.0	0	SC	0	3.3454	0	34.5737	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1433.0	0	SC	0	3.3409	0	34.5739	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1434.0	0	SC	0	3.3356	0	34.5740	0	1.7	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1435.0	0	SC	0	3.3282	0	34.5740	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1436.0	0	SC	0	3.3124	0	34.5732	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1437.0	0	SC	0	3.3061	0	34.5728	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1438.0	0	SC	0	3.3009	0	34.5724	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1439.0	0	SC	0	3.2972	0	34.5725	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1440.0	0	SC	0	3.2896	0	34.5727	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1441.0	0	SC	0	3.2868	0	34.5728	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1442.0	0	SC	0	3.2830	0	34.5728	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1443.0	0	SC	0	3.2758	0	34.5730	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1444.0	0	SC	0	3.2714	0	34.5730	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1445.0	0	SC	0	3.2709	0	34.5730	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1446.0	0	SC	0	3.2699	0	34.5733	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1447.0	0	SC	0	3.2695	0	34.5733	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1448.0	0	SC	0	3.2695	0	34.5732	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1449.0	0	SC	0	3.2685	0	34.5733	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1450.0	0	SC	0	3.2665	0	34.5735	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1451.0	0	SC	0	3.2651	0	34.5736	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1452.0	0	SC	0	3.2636	0	34.5736	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1453.0	0	SC	0	3.2626	0	34.5735	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1454.0	0	SC	0	3.2629	0	34.5734	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1455.0	0	SC	0	3.2626	0	34.5736	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1456.0	0	SC	0	3.2612	0	34.5738	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1457.0	0	SC	0	3.2603	0	34.5736	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1458.0	0	SC	0	3.2562	0	34.5737	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1459.0	0	SC	0	3.2542	0	34.5740	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1460.0	0	SC	0	3.2526	0	34.5741	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1461.0	0	SC	0	3.2514	0	34.5741	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1462.0	0	SC	0	3.2462	0	34.5743	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1463.0	0	SC	0	3.2390	0	34.5745	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1464.0	0	SC	0	3.2371	0	34.5745	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1465.0	0	SC	0	3.2363	0	34.5747	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1466.0	0	SC	0	3.2367	0	34.5745	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1467.0	0	SC	0	3.2351	0	34.5745	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1468.0	0	SC	0	3.2343	0	34.5745	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1469.0	0	SC	0	3.2335	0	34.5747	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1470.0	0	SC	0	3.2323	0	34.5748	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1471.0	0	SC	0	3.2318	0	34.5748	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1472.0	0	SC	0	3.2313	0	34.5749	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1473.0	0	SC	0	3.2300	0	34.5751	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1474.0	0	SC	0	3.2299	0	34.5747	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1475.0	0	SC	0	3.2301	0	34.5748	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1476.0	0	SC	0	3.2267	0	34.5750	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1477.0	0	SC	0	3.2201	0	34.5753	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1478.0	0	SC	0	3.2144	0	34.5755	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1479.0	0	SC	0	3.2102	0	34.5755	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1480.0	0	SC	0	3.2043	0	34.5756	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1481.0	0	SC	0	3.2014	0	34.5756	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1482.0	0	SC	0	3.1990	0	34.5757	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1483.0	0	SC	0	3.1931	0	34.5760	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1484.0	0	SC	0	3.1895	0	34.5762	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1485.0	0	SC	0	3.1883	0	34.5762	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1486.0	0	SC	0	3.1867	0	34.5764	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1487.0	0	SC	0	3.1853	0	34.5765	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1488.0	0	SC	0	3.1834	0	34.5766	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1489.0	0	SC	0	3.1829	0	34.5766	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1490.0	0	SC	0	3.1815	0	34.5769	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1491.0	0	SC	0	3.1784	0	34.5772	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1492.0	0	SC	0	3.1745	0	34.5774	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1493.0	0	SC	0	3.1730	0	34.5775	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1494.0	0	SC	0	3.1722	0	34.5775	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1495.0	0	SC	0	3.1714	0	34.5774	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1496.0	0	SC	0	3.1702	0	34.5775	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1497.0	0	SC	0	3.1675	0	34.5777	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1498.0	0	SC	0	3.1595	0	34.5781	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1499.0	0	SC	0	3.1540	0	34.5784	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1500.0	0	SC	0	3.1527	0	34.5784	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1501.0	0	SC	0	3.1517	0	34.5784	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1502.0	0	SC	0	3.1513	0	34.5784	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1503.0	0	SC	0	3.1505	0	34.5786	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1504.0	0	SC	0	3.1502	0	34.5786	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1505.0	0	SC	0	3.1494	0	34.5786	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1506.0	0	SC	0	3.1467	0	34.5787	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1507.0	0	SC	0	3.1464	0	34.5787	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1508.0	0	SC	0	3.1444	0	34.5788	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1509.0	0	SC	0	3.1409	0	34.5789	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1510.0	0	SC	0	3.1307	0	34.5796	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1511.0	0	SC	0	3.1268	0	34.5796	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1512.0	0	SC	0	3.1239	0	34.5798	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1513.0	0	SC	0	3.1212	0	34.5798	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1514.0	0	SC	0	3.1167	0	34.5798	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1515.0	0	SC	0	3.1147	0	34.5799	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1516.0	0	SC	0	3.1114	0	34.5800	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1517.0	0	SC	0	3.1074	0	34.5802	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1518.0	0	SC	0	3.1040	0	34.5804	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1519.0	0	SC	0	3.1011	0	34.5804	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1520.0	0	SC	0	3.1007	0	34.5804	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1521.0	0	SC	0	3.1004	0	34.5805	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1522.0	0	SC	0	3.0981	0	34.5807	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1523.0	0	SC	0	3.0948	0	34.5807	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1524.0	0	SC	0	3.0929	0	34.5809	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1525.0	0	SC	0	3.0918	0	34.5809	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1526.0	0	SC	0	3.0906	0	34.5811	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1527.0	0	SC	0	3.0853	0	34.5811	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1528.0	0	SC	0	3.0799	0	34.5814	0	1.8	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1529.0	0	SC	0	3.0765	0	34.5817	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1530.0	0	SC	0	3.0745	0	34.5816	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1531.0	0	SC	0	3.0720	0	34.5818	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1532.0	0	SC	0	3.0710	0	34.5818	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1533.0	0	SC	0	3.0677	0	34.5820	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1534.0	0	SC	0	3.0658	0	34.5820	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1535.0	0	SC	0	3.0620	0	34.5823	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1536.0	0	SC	0	3.0546	0	34.5828	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1537.0	0	SC	0	3.0504	0	34.5829	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1538.0	0	SC	0	3.0479	0	34.5828	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1539.0	0	SC	0	3.0447	0	34.5830	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1540.0	0	SC	0	3.0434	0	34.5832	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1541.0	0	SC	0	3.0403	0	34.5833	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1542.0	0	SC	0	3.0365	0	34.5832	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1543.0	0	SC	0	3.0320	0	34.5835	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1544.0	0	SC	0	3.0293	0	34.5837	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1545.0	0	SC	0	3.0282	0	34.5835	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1546.0	0	SC	0	3.0230	0	34.5839	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1547.0	0	SC	0	3.0186	0	34.5841	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1548.0	0	SC	0	3.0180	0	34.5839	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1549.0	0	SC	0	3.0178	0	34.5839	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1550.0	0	SC	0	3.0172	0	34.5840	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1551.0	0	SC	0	3.0165	0	34.5841	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1552.0	0	SC	0	3.0161	0	34.5841	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1553.0	0	SC	0	3.0158	0	34.5839	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1554.0	0	SC	0	3.0154	0	34.5841	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1555.0	0	SC	0	3.0139	0	34.5841	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1556.0	0	SC	0	3.0119	0	34.5842	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1557.0	0	SC	0	3.0080	0	34.5844	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1558.0	0	SC	0	3.0018	0	34.5845	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1559.0	0	SC	0	2.9975	0	34.5846	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1560.0	0	SC	0	2.9915	0	34.5850	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1561.0	0	SC	0	2.9891	0	34.5852	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1562.0	0	SC	0	2.9837	0	34.5855	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1563.0	0	SC	0	2.9758	0	34.5861	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1564.0	0	SC	0	2.9712	0	34.5864	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1565.0	0	SC	0	2.9690	0	34.5864	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1566.0	0	SC	0	2.9681	0	34.5863	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1567.0	0	SC	0	2.9675	0	34.5865	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1568.0	0	SC	0	2.9675	0	34.5864	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1569.0	0	SC	0	2.9674	0	34.5863	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1570.0	0	SC	0	2.9670	0	34.5866	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1571.0	0	SC	0	2.9668	0	34.5866	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1572.0	0	SC	0	2.9668	0	34.5865	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1573.0	0	SC	0	2.9664	0	34.5866	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1574.0	0	SC	0	2.9662	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1575.0	0	SC	0	2.9656	0	34.5866	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1576.0	0	SC	0	2.9645	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1577.0	0	SC	0	2.9643	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1578.0	0	SC	0	2.9645	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1579.0	0	SC	0	2.9641	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1580.0	0	SC	0	2.9631	0	34.5870	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1581.0	0	SC	0	2.9629	0	34.5869	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1582.0	0	SC	0	2.9622	0	34.5867	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1583.0	0	SC	0	2.9611	0	34.5866	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1584.0	0	SC	0	2.9580	0	34.5869	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1585.0	0	SC	0	2.9480	0	34.5876	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1586.0	0	SC	0	2.9407	0	34.5877	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1587.0	0	SC	0	2.9408	0	34.5876	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1588.0	0	SC	0	2.9370	0	34.5877	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1589.0	0	SC	0	2.9344	0	34.5876	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1590.0	0	SC	0	2.9330	0	34.5878	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1591.0	0	SC	0	2.9311	0	34.5880	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1592.0	0	SC	0	2.9295	0	34.5880	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1593.0	0	SC	0	2.9275	0	34.5881	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1594.0	0	SC	0	2.9264	0	34.5880	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1595.0	0	SC	0	2.9272	0	34.5882	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1596.0	0	SC	0	2.9258	0	34.5880	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1597.0	0	SC	0	2.9244	0	34.5881	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1598.0	0	SC	0	2.9237	0	34.5881	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1599.0	0	SC	0	2.9232	0	34.5881	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1600.0	0	SC	0	2.9222	0	34.5882	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1601.0	0	SC	0	2.9203	0	34.5881	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1602.0	0	SC	0	2.9184	0	34.5882	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1603.0	0	SC	0	2.9174	0	34.5882	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1604.0	0	SC	0	2.9147	0	34.5882	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1605.0	0	SC	0	2.9090	0	34.5888	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1606.0	0	SC	0	2.9026	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1607.0	0	SC	0	2.9004	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1608.0	0	SC	0	2.8984	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1609.0	0	SC	0	2.8957	0	34.5896	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1610.0	0	SC	0	2.8931	0	34.5897	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1611.0	0	SC	0	2.8913	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1612.0	0	SC	0	2.8902	0	34.5897	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1613.0	0	SC	0	2.8877	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1614.0	0	SC	0	2.8863	0	34.5895	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1615.0	0	SC	0	2.8852	0	34.5896	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1616.0	0	SC	0	2.8837	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1617.0	0	SC	0	2.8836	0	34.5895	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1618.0	0	SC	0	2.8837	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1619.0	0	SC	0	2.8820	0	34.5892	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1620.0	0	SC	0	2.8814	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1621.0	0	SC	0	2.8810	0	34.5892	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1622.0	0	SC	0	2.8801	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1623.0	0	SC	0	2.8793	0	34.5893	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1624.0	0	SC	0	2.8785	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1625.0	0	SC	0	2.8769	0	34.5896	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1626.0	0	SC	0	2.8764	0	34.5894	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1627.0	0	SC	0	2.8590	0	34.5897	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1628.0	0	SC	0	2.8591	0	34.5896	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1629.0	0	SC	0	2.8591	0	34.5896	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1630.0	0	SC	0	2.8565	0	34.5900	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1631.0	0	SC	0	2.8510	0	34.5901	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1632.0	0	SC	0	2.8436	0	34.5908	0	1.9	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1633.0	0	SC	0	2.8417	0	34.5907	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1634.0	0	SC	0	2.8433	0	34.5907	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1635.0	0	SC	0	2.8391	0	34.5907	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1636.0	0	SC	0	2.8371	0	34.5906	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1637.0	0	SC	0	2.8366	0	34.5909	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1638.0	0	SC	0	2.8343	0	34.5910	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1639.0	0	SC	0	2.8333	0	34.5910	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1640.0	0	SC	0	2.8330	0	34.5910	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1641.0	0	SC	0	2.8309	0	34.5912	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1642.0	0	SC	0	2.8288	0	34.5911	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1643.0	0	SC	0	2.8275	0	34.5914	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1644.0	0	SC	0	2.8246	0	34.5915	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1645.0	0	SC	0	2.8226	0	34.5916	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1646.0	0	SC	0	2.8215	0	34.5916	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1647.0	0	SC	0	2.8206	0	34.5916	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1648.0	0	SC	0	2.8155	0	34.5918	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1649.0	0	SC	0	2.8116	0	34.5921	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1650.0	0	SC	0	2.8090	0	34.5924	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1651.0	0	SC	0	2.8058	0	34.5923	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1652.0	0	SC	0	2.8018	0	34.5927	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1653.0	0	SC	0	2.8005	0	34.5926	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1654.0	0	SC	0	2.7984	0	34.5927	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1655.0	0	SC	0	2.7952	0	34.5926	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1656.0	0	SC	0	2.7934	0	34.5927	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1657.0	0	SC	0	2.7907	0	34.5930	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1658.0	0	SC	0	2.7884	0	34.5932	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1659.0	0	SC	0	2.7873	0	34.5931	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1660.0	0	SC	0	2.7861	0	34.5932	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1661.0	0	SC	0	2.7852	0	34.5933	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1662.0	0	SC	0	2.7845	0	34.5934	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1663.0	0	SC	0	2.7826	0	34.5934	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1664.0	0	SC	0	2.7811	0	34.5936	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1665.0	0	SC	0	2.7795	0	34.5937	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1666.0	0	SC	0	2.7782	0	34.5939	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1667.0	0	SC	0	2.7761	0	34.5940	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1668.0	0	SC	0	2.7737	0	34.5942	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1669.0	0	SC	0	2.7677	0	34.5944	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1670.0	0	SC	0	2.7571	0	34.5947	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1671.0	0	SC	0	2.7525	0	34.5948	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1672.0	0	SC	0	2.7506	0	34.5948	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1673.0	0	SC	0	2.7484	0	34.5948	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1674.0	0	SC	0	2.7460	0	34.5950	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1675.0	0	SC	0	2.7444	0	34.5951	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1676.0	0	SC	0	2.7438	0	34.5952	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1677.0	0	SC	0	2.7418	0	34.5953	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1678.0	0	SC	0	2.7395	0	34.5954	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1679.0	0	SC	0	2.7356	0	34.5954	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1680.0	0	SC	0	2.7345	0	34.5954	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1681.0	0	SC	0	2.7331	0	34.5956	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1682.0	0	SC	0	2.7314	0	34.5957	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1683.0	0	SC	0	2.7298	0	34.5959	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1684.0	0	SC	0	2.7289	0	34.5959	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1685.0	0	SC	0	2.7280	0	34.5959	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1686.0	0	SC	0	2.7267	0	34.5961	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1687.0	0	SC	0	2.7224	0	34.5964	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1688.0	0	SC	0	2.7183	0	34.5967	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1689.0	0	SC	0	2.7144	0	34.5969	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1690.0	0	SC	0	2.7122	0	34.5972	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1691.0	0	SC	0	2.7141	0	34.5971	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1692.0	0	SC	0	2.7085	0	34.5974	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1693.0	0	SC	0	2.7064	0	34.5976	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1694.0	0	SC	0	2.7041	0	34.5977	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1695.0	0	SC	0	2.7028	0	34.5978	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1696.0	0	SC	0	2.7018	0	34.5980	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1697.0	0	SC	0	2.7014	0	34.5982	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1698.0	0	SC	0	2.7013	0	34.5982	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1699.0	0	SC	0	2.6997	0	34.5983	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1700.0	0	SC	0	2.6967	0	34.5984	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1701.0	0	SC	0	2.6923	0	34.5983	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1702.0	0	SC	0	2.6872	0	34.5985	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1703.0	0	SC	0	2.6838	0	34.5986	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1704.0	0	SC	0	2.6824	0	34.5987	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1705.0	0	SC	0	2.6805	0	34.5986	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1706.0	0	SC	0	2.6784	0	34.5987	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1707.0	0	SC	0	2.6740	0	34.5987	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1708.0	0	SC	0	2.6707	0	34.5984	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1709.0	0	SC	0	2.6695	0	34.5986	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1710.0	0	SC	0	2.6679	0	34.5988	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1711.0	0	SC	0	2.6659	0	34.5989	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1712.0	0	SC	0	2.6643	0	34.5989	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1713.0	0	SC	0	2.6624	0	34.5989	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1714.0	0	SC	0	2.6611	0	34.5989	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1715.0	0	SC	0	2.6603	0	34.5991	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1716.0	0	SC	0	2.6576	0	34.5996	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1717.0	0	SC	0	2.6522	0	34.5997	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1718.0	0	SC	0	2.6496	0	34.5998	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1719.0	0	SC	0	2.6470	0	34.5998	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1720.0	0	SC	0	2.6446	0	34.6004	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1721.0	0	SC	0	2.6439	0	34.6007	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1722.0	0	SC	0	2.6429	0	34.6004	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1723.0	0	SC	0	2.6414	0	34.6003	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1724.0	0	SC	0	2.6405	0	34.6003	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1725.0	0	SC	0	2.6392	0	34.6004	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1726.0	0	SC	0	2.6380	0	34.6006	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1727.0	0	SC	0	2.6374	0	34.6008	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1728.0	0	SC	0	2.6374	0	34.6015	0	2.0	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1729.0	0	SC	0	2.6359	0	34.6019	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1730.0	0	SC	0	2.6342	0	34.6024	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1731.0	0	SC	0	2.6338	0	34.6026	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1732.0	0	SC	0	2.6327	0	34.6026	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1733.0	0	SC	0	2.6308	0	34.6028	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1734.0	0	SC	0	2.6287	0	34.6028	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1735.0	0	SC	0	2.6279	0	34.6028	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1736.0	0	SC	0	2.6247	0	34.6031	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1737.0	0	SC	0	2.6209	0	34.6032	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1738.0	0	SC	0	2.6161	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1739.0	0	SC	0	2.6077	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1740.0	0	SC	0	2.6031	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1741.0	0	SC	0	2.6022	0	34.6032	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1742.0	0	SC	0	2.6025	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1743.0	0	SC	0	2.6023	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1744.0	0	SC	0	2.6025	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1745.0	0	SC	0	2.6029	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1746.0	0	SC	0	2.6033	0	34.6031	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1747.0	0	SC	0	2.6027	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1748.0	0	SC	0	2.6003	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1749.0	0	SC	0	2.5911	0	34.6032	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1750.0	0	SC	0	2.5882	0	34.6030	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1751.0	0	SC	0	2.5861	0	34.6030	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1752.0	0	SC	0	2.5859	0	34.6028	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1753.0	0	SC	0	2.5852	0	34.6030	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1754.0	0	SC	0	2.5832	0	34.6032	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1755.0	0	SC	0	2.5816	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1756.0	0	SC	0	2.5812	0	34.6033	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1757.0	0	SC	0	2.5814	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1758.0	0	SC	0	2.5828	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1759.0	0	SC	0	2.5812	0	34.6034	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1760.0	0	SC	0	2.5814	0	34.6036	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1761.0	0	SC	0	2.5817	0	34.6042	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1762.0	0	SC	0	2.5816	0	34.6046	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1763.0	0	SC	0	2.5787	0	34.6051	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1764.0	0	SC	0	2.5789	0	34.6049	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1765.0	0	SC	0	2.5702	0	34.6048	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1766.0	0	SC	0	2.5660	0	34.6047	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1767.0	0	SC	0	2.5639	0	34.6049	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1768.0	0	SC	0	2.5633	0	34.6049	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1769.0	0	SC	0	2.5631	0	34.6051	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1770.0	0	SC	0	2.5619	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1771.0	0	SC	0	2.5598	0	34.6058	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1772.0	0	SC	0	2.5595	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1773.0	0	SC	0	2.5589	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1774.0	0	SC	0	2.5584	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1775.0	0	SC	0	2.5574	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1776.0	0	SC	0	2.5551	0	34.6056	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1777.0	0	SC	0	2.5461	0	34.6059	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1778.0	0	SC	0	2.5436	0	34.6064	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1779.0	0	SC	0	2.5432	0	34.6064	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1780.0	0	SC	0	2.5433	0	34.6066	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1781.0	0	SC	0	2.5433	0	34.6064	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1782.0	0	SC	0	2.5433	0	34.6066	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1783.0	0	SC	0	2.5427	0	34.6068	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1784.0	0	SC	0	2.5433	0	34.6064	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1785.0	0	SC	0	2.5424	0	34.6068	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1786.0	0	SC	0	2.5415	0	34.6068	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1787.0	0	SC	0	2.5408	0	34.6068	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1788.0	0	SC	0	2.5402	0	34.6070	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1789.0	0	SC	0	2.5386	0	34.6072	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1790.0	0	SC	0	2.5345	0	34.6074	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1791.0	0	SC	0	2.5303	0	34.6076	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1792.0	0	SC	0	2.5298	0	34.6074	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1793.0	0	SC	0	2.5250	0	34.6072	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1794.0	0	SC	0	2.5223	0	34.6073	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1795.0	0	SC	0	2.5210	0	34.6075	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1796.0	0	SC	0	2.5196	0	34.6076	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1797.0	0	SC	0	2.5181	0	34.6078	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1798.0	0	SC	0	2.5156	0	34.6079	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1799.0	0	SC	0	2.5154	0	34.6081	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1800.0	0	SC	0	2.5128	0	34.6081	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1801.0	0	SC	0	2.5089	0	34.6078	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1802.0	0	SC	0	2.5090	0	34.6079	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1803.0	0	SC	0	2.5065	0	34.6076	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1804.0	0	SC	0	2.5019	0	34.6077	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1805.0	0	SC	0	2.5005	0	34.6076	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1806.0	0	SC	0	2.4954	0	34.6078	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1807.0	0	SC	0	2.4887	0	34.6081	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1808.0	0	SC	0	2.4899	0	34.6081	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1809.0	0	SC	0	2.4903	0	34.6084	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1810.0	0	SC	0	2.4867	0	34.6089	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1811.0	0	SC	0	2.4833	0	34.6088	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1812.0	0	SC	0	2.4845	0	34.6087	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1813.0	0	SC	0	2.4772	0	34.6087	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1814.0	0	SC	0	2.4784	0	34.6086	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1815.0	0	SC	0	2.4746	0	34.6087	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1816.0	0	SC	0	2.4740	0	34.6087	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1817.0	0	SC	0	2.4736	0	34.6088	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1818.0	0	SC	0	2.4733	0	34.6089	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1819.0	0	SC	0	2.4729	0	34.6094	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1820.0	0	SC	0	2.4719	0	34.6094	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1821.0	0	SC	0	2.4709	0	34.6094	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1822.0	0	SC	0	2.4705	0	34.6094	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1823.0	0	SC	0	2.4698	0	34.6096	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1824.0	0	SC	0	2.4636	0	34.6096	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1825.0	0	SC	0	2.4551	0	34.6102	0	2.1	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1826.0	0	SC	0	2.4528	0	34.6105	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1827.0	0	SC	0	2.4521	0	34.6106	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1828.0	0	SC	0	2.4514	0	34.6106	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1829.0	0	SC	0	2.4511	0	34.6105	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1830.0	0	SC	0	2.4470	0	34.6109	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1831.0	0	SC	0	2.4453	0	34.6111	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1832.0	0	SC	0	2.4453	0	34.6115	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1833.0	0	SC	0	2.4449	0	34.6120	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1834.0	0	SC	0	2.4433	0	34.6122	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1835.0	0	SC	0	2.4424	0	34.6123	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1836.0	0	SC	0	2.4403	0	34.6122	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1837.0	0	SC	0	2.4388	0	34.6125	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1838.0	0	SC	0	2.4376	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1839.0	0	SC	0	2.4367	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1840.0	0	SC	0	2.4347	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1841.0	0	SC	0	2.4326	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1842.0	0	SC	0	2.4315	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1843.0	0	SC	0	2.4312	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1844.0	0	SC	0	2.4320	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1845.0	0	SC	0	2.4307	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1846.0	0	SC	0	2.4300	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1847.0	0	SC	0	2.4293	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1848.0	0	SC	0	2.4268	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1849.0	0	SC	0	2.4232	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1850.0	0	SC	0	2.4212	0	34.6123	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1851.0	0	SC	0	2.4205	0	34.6123	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1852.0	0	SC	0	2.4213	0	34.6124	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1853.0	0	SC	0	2.4201	0	34.6123	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1854.0	0	SC	0	2.4196	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1855.0	0	SC	0	2.4168	0	34.6130	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1856.0	0	SC	0	2.4113	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1857.0	0	SC	0	2.4088	0	34.6129	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1858.0	0	SC	0	2.4073	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1859.0	0	SC	0	2.4057	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1860.0	0	SC	0	2.4053	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1861.0	0	SC	0	2.4052	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1862.0	0	SC	0	2.4054	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1863.0	0	SC	0	2.4050	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1864.0	0	SC	0	2.4051	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1865.0	0	SC	0	2.4051	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1866.0	0	SC	0	2.4043	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1867.0	0	SC	0	2.4029	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1868.0	0	SC	0	2.4017	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1869.0	0	SC	0	2.3996	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1870.0	0	SC	0	2.3994	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1871.0	0	SC	0	2.3993	0	34.6126	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1872.0	0	SC	0	2.3993	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1873.0	0	SC	0	2.3994	0	34.6128	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1874.0	0	SC	0	2.3991	0	34.6129	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1875.0	0	SC	0	2.3982	0	34.6129	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1876.0	0	SC	0	2.3979	0	34.6130	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1877.0	0	SC	0	2.3902	0	34.6135	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1878.0	0	SC	0	2.3850	0	34.6136	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1879.0	0	SC	0	2.3849	0	34.6135	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1880.0	0	SC	0	2.3849	0	34.6134	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1881.0	0	SC	0	2.3833	0	34.6135	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1882.0	0	SC	0	2.3816	0	34.6137	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1883.0	0	SC	0	2.3789	0	34.6138	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1884.0	0	SC	0	2.3768	0	34.6140	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1885.0	0	SC	0	2.3749	0	34.6141	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1886.0	0	SC	0	2.3731	0	34.6147	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1887.0	0	SC	0	2.3725	0	34.6149	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1888.0	0	SC	0	2.3720	0	34.6151	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1889.0	0	SC	0	2.3714	0	34.6152	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1890.0	0	SC	0	2.3707	0	34.6151	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1891.0	0	SC	0	2.3683	0	34.6152	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1892.0	0	SC	0	2.3669	0	34.6153	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1893.0	0	SC	0	2.3667	0	34.6153	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1894.0	0	SC	0	2.3663	0	34.6154	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1895.0	0	SC	0	2.3649	0	34.6154	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1896.0	0	SC	0	2.3637	0	34.6153	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1897.0	0	SC	0	2.3637	0	34.6152	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1898.0	0	SC	0	2.3620	0	34.6152	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1899.0	0	SC	0	2.3591	0	34.6153	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1900.0	0	SC	0	2.3585	0	34.6159	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1901.0	0	SC	0	2.3580	0	34.6165	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1902.0	0	SC	0	2.3579	0	34.6166	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1903.0	0	SC	0	2.3569	0	34.6166	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1904.0	0	SC	0	2.3552	0	34.6169	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1905.0	0	SC	0	2.3539	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1906.0	0	SC	0	2.3525	0	34.6170	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1907.0	0	SC	0	2.3514	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1908.0	0	SC	0	2.3512	0	34.6169	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1909.0	0	SC	0	2.3512	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1910.0	0	SC	0	2.3510	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1911.0	0	SC	0	2.3508	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1912.0	0	SC	0	2.3430	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1913.0	0	SC	0	2.3392	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1914.0	0	SC	0	2.3347	0	34.6168	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1915.0	0	SC	0	2.3324	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1916.0	0	SC	0	2.3304	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1917.0	0	SC	0	2.3304	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1918.0	0	SC	0	2.3304	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1919.0	0	SC	0	2.3291	0	34.6173	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1920.0	0	SC	0	2.3284	0	34.6171	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1921.0	0	SC	0	2.3277	0	34.6174	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1922.0	0	SC	0	2.3276	0	34.6173	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1923.0	0	SC	0	2.3277	0	34.6174	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1924.0	0	SC	0	2.3279	0	34.6175	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1925.0	0	SC	0	2.3275	0	34.6174	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1926.0	0	SC	0	2.3234	0	34.6178	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1927.0	0	SC	0	2.3205	0	34.6181	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1928.0	0	SC	0	2.3197	0	34.6179	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1929.0	0	SC	0	2.3186	0	34.6180	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1930.0	0	SC	0	2.3176	0	34.6179	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1931.0	0	SC	0	2.3159	0	34.6180	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1932.0	0	SC	0	2.3156	0	34.6178	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1933.0	0	SC	0	2.3156	0	34.6179	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1934.0	0	SC	0	2.3158	0	34.6178	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1935.0	0	SC	0	2.3159	0	34.6178	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1936.0	0	SC	0	2.3150	0	34.6181	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1937.0	0	SC	0	2.3144	0	34.6180	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1938.0	0	SC	0	2.3130	0	34.6181	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1939.0	0	SC	0	2.3127	0	34.6180	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1940.0	0	SC	0	2.3117	0	34.6181	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1941.0	0	SC	0	2.3102	0	34.6182	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1942.0	0	SC	0	2.3065	0	34.6183	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1943.0	0	SC	0	2.3009	0	34.6185	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1944.0	0	SC	0	2.3001	0	34.6186	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1945.0	0	SC	0	2.2986	0	34.6185	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1946.0	0	SC	0	2.2977	0	34.6188	0	2.2	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1947.0	0	SC	0	2.2966	0	34.6188	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1948.0	0	SC	0	2.2956	0	34.6188	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1949.0	0	SC	0	2.2951	0	34.6188	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1950.0	0	SC	0	2.2946	0	34.6191	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1951.0	0	SC	0	2.2948	0	34.6188	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1952.0	0	SC	0	2.2941	0	34.6190	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1953.0	0	SC	0	2.2937	0	34.6192	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1954.0	0	SC	0	2.2932	0	34.6195	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1955.0	0	SC	0	2.2924	0	34.6195	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1956.0	0	SC	0	2.2920	0	34.6194	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1957.0	0	SC	0	2.2911	0	34.6196	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1958.0	0	SC	0	2.2913	0	34.6199	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1959.0	0	SC	0	2.2918	0	34.6200	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1960.0	0	SC	0	2.2905	0	34.6200	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1961.0	0	SC	0	2.2863	0	34.6203	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1962.0	0	SC	0	2.2846	0	34.6200	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1963.0	0	SC	0	2.2844	0	34.6201	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1964.0	0	SC	0	2.2842	0	34.6201	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1965.0	0	SC	0	2.2833	0	34.6203	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1966.0	0	SC	0	2.2831	0	34.6203	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1967.0	0	SC	0	2.2828	0	34.6203	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1968.0	0	SC	0	2.2814	0	34.6201	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1969.0	0	SC	0	2.2779	0	34.6206	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1970.0	0	SC	0	2.2743	0	34.6206	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1971.0	0	SC	0	2.2697	0	34.6208	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1972.0	0	SC	0	2.2677	0	34.6207	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1973.0	0	SC	0	2.2665	0	34.6210	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1974.0	0	SC	0	2.2656	0	34.6212	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1975.0	0	SC	0	2.2658	0	34.6213	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1976.0	0	SC	0	2.2654	0	34.6218	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1977.0	0	SC	0	2.2618	0	34.6216	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1978.0	0	SC	0	2.2596	0	34.6216	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1979.0	0	SC	0	2.2577	0	34.6216	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1980.0	0	SC	0	2.2556	0	34.6215	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1981.0	0	SC	0	2.2513	0	34.6216	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1982.0	0	SC	0	2.2495	0	34.6218	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1983.0	0	SC	0	2.2472	0	34.6218	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1984.0	0	SC	0	2.2458	0	34.6220	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1985.0	0	SC	0	2.2449	0	34.6220	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1986.0	0	SC	0	2.2450	0	34.6218	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1987.0	0	SC	0	2.2449	0	34.6222	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1988.0	0	SC	0	2.2447	0	34.6222	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1989.0	0	SC	0	2.2444	0	34.6221	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1990.0	0	SC	0	2.2440	0	34.6221	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1991.0	0	SC	0	2.2429	0	34.6223	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1992.0	0	SC	0	2.2429	0	34.6221	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1993.0	0	SC	0	2.2417	0	34.6222	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1994.0	0	SC	0	2.2379	0	34.6226	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1995.0	0	SC	0	2.2340	0	34.6229	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1996.0	0	SC	0	2.2324	0	34.6228	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1997.0	0	SC	0	2.2317	0	34.6229	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1998.0	0	SC	0	2.2335	0	34.6228	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	1999.0	0	SC	0	2.2306	0	34.6229	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2000.0	0	SC	0	2.2293	0	34.6230	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2001.0	0	SC	0	2.2284	0	34.6232	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2002.0	0	SC	0	2.2270	0	34.6231	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2003.0	0	SC	0	2.2261	0	34.6230	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2004.0	0	SC	0	2.2257	0	34.6232	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2005.0	0	SC	0	2.2270	0	34.6231	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2006.0	0	SC	0	2.2254	0	34.6230	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2007.0	0	SC	0	2.2245	0	34.6231	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2008.0	0	SC	0	2.2222	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2009.0	0	SC	0	2.2217	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2010.0	0	SC	0	2.2212	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2011.0	0	SC	0	2.2208	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2012.0	0	SC	0	2.2214	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2013.0	0	SC	0	2.2205	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2014.0	0	SC	0	2.2186	0	34.6236	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2015.0	0	SC	0	2.2187	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2016.0	0	SC	0	2.2188	0	34.6233	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2017.0	0	SC	0	2.2188	0	34.6235	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2018.0	0	SC	0	2.2181	0	34.6241	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2019.0	0	SC	0	2.2155	0	34.6247	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2020.0	0	SC	0	2.2155	0	34.6246	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2021.0	0	SC	0	2.2148	0	34.6248	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2022.0	0	SC	0	2.2139	0	34.6247	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2023.0	0	SC	0	2.2135	0	34.6248	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2024.0	0	SC	0	2.2131	0	34.6248	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2025.0	0	SC	0	2.2104	0	34.6248	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2026.0	0	SC	0	2.2049	0	34.6251	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2027.0	0	SC	0	2.2012	0	34.6256	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2028.0	0	SC	0	2.1986	0	34.6259	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2029.0	0	SC	0	2.1963	0	34.6260	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2030.0	0	SC	0	2.1953	0	34.6258	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2031.0	0	SC	0	2.1943	0	34.6258	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2032.0	0	SC	0	2.1918	0	34.6260	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2033.0	0	SC	0	2.1913	0	34.6262	0	2.3	0
JPBN___2012759	001	C	07/01/2012	01:11	164.9961	14.0028	0	2034.0	0	SC	0	2.1910	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4.0	0	SC	0	29.1230	0	34.5295	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5.0	0	SC	0	29.1269	0	34.5297	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	6.0	0	SC	0	29.1272	0	34.5295	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	7.0	0	SC	0	29.1241	0	34.5294	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	8.0	0	SC	0	29.1227	0	34.5294	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	9.0	0	SC	0	29.1244	0	34.5293	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	10.0	0	SC	0	29.1336	0	34.5290	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	11.0	0	SC	0	29.1367	0	34.5293	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	12.0	0	SC	0	29.1288	0	34.5287	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	13.0	0	SC	0	29.1264	0	34.5286	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	14.0	0	SC	0	29.1225	0	34.5281	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	15.0	0	SC	0	29.1237	0	34.5282	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	16.0	0	SC	0	29.1199	0	34.5279	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	17.0	0	SC	0	29.1228	0	34.5281	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	18.0	0	SC	0	29.1146	0	34.5278	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	19.0	0	SC	0	29.1042	0	34.5271	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	20.0	0	SC	0	29.1092	0	34.5274	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	21.0	0	SC	0	29.1194	0	34.5281	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	22.0	0	SC	0	29.1173	0	34.5279	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	23.0	0	SC	0	29.1093	0	34.5275	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	24.0	0	SC	0	29.1126	0	34.5276	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	25.0	0	SC	0	29.1032	0	34.5271	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	26.0	0	SC	0	29.0914	0	34.5264	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	27.0	0	SC	0	29.0987	0	34.5269	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	28.0	0	SC	0	29.0568	0	34.5247	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	29.0	0	SC	0	29.0496	0	34.5244	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	30.0	0	SC	0	29.0482	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	31.0	0	SC	0	29.0469	0	34.5245	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	32.0	0	SC	0	29.0455	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	33.0	0	SC	0	29.0447	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	34.0	0	SC	0	29.0438	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	35.0	0	SC	0	29.0429	0	34.5245	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	36.0	0	SC	0	29.0420	0	34.5244	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	37.0	0	SC	0	29.0407	0	34.5244	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	38.0	0	SC	0	29.0401	0	34.5245	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	39.0	0	SC	0	29.0398	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	40.0	0	SC	0	29.0398	0	34.5247	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	41.0	0	SC	0	29.0396	0	34.5246	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	42.0	0	SC	0	29.0395	0	34.5247	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	43.0	0	SC	0	29.0387	0	34.5248	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	44.0	0	SC	0	29.0384	0	34.5250	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	45.0	0	SC	0	29.0379	0	34.5251	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	46.0	0	SC	0	29.0375	0	34.5257	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	47.0	0	SC	0	29.0371	0	34.5261	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	48.0	0	SC	0	29.0368	0	34.5262	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	49.0	0	SC	0	29.0366	0	34.5267	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	50.0	0	SC	0	29.0341	0	34.5280	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	51.0	0	SC	0	29.0321	0	34.5296	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	52.0	0	SC	0	28.9597	0	34.5644	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	53.0	0	SC	0	28.4459	0	34.7991	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	54.0	0	SC	0	28.4391	0	34.7911	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	55.0	0	SC	0	28.4019	0	34.7964	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	56.0	0	SC	0	28.2978	0	34.8089	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	57.0	0	SC	0	28.2681	0	34.8120	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	58.0	0	SC	0	28.2550	0	34.8138	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	59.0	0	SC	0	28.2461	0	34.8159	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	60.0	0	SC	0	28.2092	0	34.8238	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	61.0	0	SC	0	28.1298	0	34.8423	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	62.0	0	SC	0	28.0738	0	34.8554	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	63.0	0	SC	0	28.0371	0	34.8660	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	64.0	0	SC	0	27.9299	0	34.9004	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	65.0	0	SC	0	27.8724	0	34.9174	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	66.0	0	SC	0	27.8300	0	34.9273	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	67.0	0	SC	0	27.7816	0	34.9354	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	68.0	0	SC	0	27.6863	0	34.9517	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	69.0	0	SC	0	27.6027	0	34.9651	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	70.0	0	SC	0	27.5866	0	34.9707	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	71.0	0	SC	0	27.5204	0	34.9943	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	72.0	0	SC	0	27.4801	0	35.0149	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	73.0	0	SC	0	27.4525	0	35.0242	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	74.0	0	SC	0	27.3929	0	35.0515	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	75.0	0	SC	0	27.3576	0	35.0623	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	76.0	0	SC	0	27.3437	0	35.0643	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	77.0	0	SC	0	27.3110	0	35.0649	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	78.0	0	SC	0	27.2917	0	35.0662	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	79.0	0	SC	0	27.2732	0	35.0667	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	80.0	0	SC	0	27.2281	0	35.0679	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	81.0	0	SC	0	27.1967	0	35.0665	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	82.0	0	SC	0	27.1825	0	35.0668	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	83.0	0	SC	0	27.1523	0	35.0668	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	84.0	0	SC	0	27.1407	0	35.0664	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	85.0	0	SC	0	27.1300	0	35.0663	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	86.0	0	SC	0	27.1191	0	35.0660	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	87.0	0	SC	0	27.0995	0	35.0655	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	88.0	0	SC	0	27.0796	0	35.0649	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	89.0	0	SC	0	27.0586	0	35.0631	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	90.0	0	SC	0	27.0410	0	35.0634	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	91.0	0	SC	0	27.0382	0	35.0668	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	92.0	0	SC	0	27.0251	0	35.0700	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	93.0	0	SC	0	27.0046	0	35.0700	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	94.0	0	SC	0	26.9653	0	35.0688	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	95.0	0	SC	0	26.9226	0	35.0667	0	4.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	96.0	0	SC	0	26.9097	0	35.0670	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	97.0	0	SC	0	26.9078	0	35.0671	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	98.0	0	SC	0	26.9073	0	35.0674	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	99.0	0	SC	0	26.9072	0	35.0676	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	100.0	0	SC	0	26.9065	0	35.0678	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	101.0	0	SC	0	26.9057	0	35.0682	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	102.0	0	SC	0	26.9073	0	35.0720	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	103.0	0	SC	0	26.9070	0	35.0832	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	104.0	0	SC	0	26.9061	0	35.0852	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	105.0	0	SC	0	26.9032	0	35.0867	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	106.0	0	SC	0	26.8973	0	35.0892	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	107.0	0	SC	0	26.8717	0	35.0865	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	108.0	0	SC	0	26.8072	0	35.0798	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	109.0	0	SC	0	26.7955	0	35.0856	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	110.0	0	SC	0	26.7890	0	35.0921	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	111.0	0	SC	0	26.7636	0	35.0921	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	112.0	0	SC	0	26.7313	0	35.0903	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	113.0	0	SC	0	26.7174	0	35.0905	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	114.0	0	SC	0	26.6961	0	35.0909	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	115.0	0	SC	0	26.6799	0	35.0908	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	116.0	0	SC	0	26.6721	0	35.0907	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	117.0	0	SC	0	26.6404	0	35.0878	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	118.0	0	SC	0	26.6185	0	35.0854	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	119.0	0	SC	0	26.5815	0	35.0822	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	120.0	0	SC	0	26.5604	0	35.0815	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	121.0	0	SC	0	26.5293	0	35.0807	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	122.0	0	SC	0	26.4868	0	35.0779	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	123.0	0	SC	0	26.4674	0	35.0777	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	124.0	0	SC	0	26.4575	0	35.0788	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	125.0	0	SC	0	26.4268	0	35.0760	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	126.0	0	SC	0	26.4165	0	35.0753	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	127.0	0	SC	0	26.4040	0	35.0745	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	128.0	0	SC	0	26.3769	0	35.0737	0	4.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	129.0	0	SC	0	26.3379	0	35.0735	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	130.0	0	SC	0	26.3160	0	35.0736	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	131.0	0	SC	0	26.2982	0	35.0735	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	132.0	0	SC	0	26.2196	0	35.0771	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	133.0	0	SC	0	26.2035	0	35.0793	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	134.0	0	SC	0	26.1994	0	35.0805	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	135.0	0	SC	0	26.1875	0	35.0857	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	136.0	0	SC	0	26.1803	0	35.0881	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	137.0	0	SC	0	26.1682	0	35.0899	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	138.0	0	SC	0	26.1604	0	35.0925	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	139.0	0	SC	0	26.1685	0	35.0991	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	140.0	0	SC	0	26.1585	0	35.1117	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	141.0	0	SC	0	26.0488	0	35.1196	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	142.0	0	SC	0	25.9562	0	35.1218	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	143.0	0	SC	0	25.8802	0	35.1248	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	144.0	0	SC	0	25.7205	0	35.1286	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	145.0	0	SC	0	25.6682	0	35.1298	0	4.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	146.0	0	SC	0	25.6103	0	35.1278	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	147.0	0	SC	0	25.5091	0	35.1205	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	148.0	0	SC	0	25.4395	0	35.1180	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	149.0	0	SC	0	25.3478	0	35.1248	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	150.0	0	SC	0	25.2817	0	35.1284	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	151.0	0	SC	0	25.1890	0	35.1365	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	152.0	0	SC	0	24.9696	0	35.1375	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	153.0	0	SC	0	24.7797	0	35.1434	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	154.0	0	SC	0	24.7552	0	35.1437	0	4.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	155.0	0	SC	0	24.7354	0	35.1450	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	156.0	0	SC	0	24.6984	0	35.1475	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	157.0	0	SC	0	24.6742	0	35.1471	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	158.0	0	SC	0	24.5462	0	35.1511	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	159.0	0	SC	0	24.4071	0	35.1572	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	160.0	0	SC	0	24.4048	0	35.1572	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	161.0	0	SC	0	24.3830	0	35.1577	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	162.0	0	SC	0	24.2089	0	35.1602	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	163.0	0	SC	0	23.9909	0	35.1636	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	164.0	0	SC	0	23.8665	0	35.1647	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	165.0	0	SC	0	23.7537	0	35.1658	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	166.0	0	SC	0	23.6335	0	35.1662	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	167.0	0	SC	0	23.4712	0	35.1667	0	4.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	168.0	0	SC	0	23.3599	0	35.1666	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	169.0	0	SC	0	23.2512	0	35.1654	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	170.0	0	SC	0	23.1712	0	35.1642	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	171.0	0	SC	0	23.1218	0	35.1636	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	172.0	0	SC	0	22.9192	0	35.1559	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	173.0	0	SC	0	22.7728	0	35.1522	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	174.0	0	SC	0	22.6867	0	35.1520	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	175.0	0	SC	0	22.5651	0	35.1487	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	176.0	0	SC	0	22.4267	0	35.1457	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	177.0	0	SC	0	22.1878	0	35.1405	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	178.0	0	SC	0	21.8141	0	35.1298	0	4.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	179.0	0	SC	0	21.7881	0	35.1273	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	180.0	0	SC	0	21.7676	0	35.1259	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	181.0	0	SC	0	21.6759	0	35.1210	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	182.0	0	SC	0	21.5575	0	35.1160	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	183.0	0	SC	0	21.4850	0	35.1134	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	184.0	0	SC	0	21.4520	0	35.1120	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	185.0	0	SC	0	21.4361	0	35.1113	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	186.0	0	SC	0	21.3273	0	35.1054	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	187.0	0	SC	0	21.1058	0	35.0927	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	188.0	0	SC	0	21.0097	0	35.0863	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	189.0	0	SC	0	20.9035	0	35.0786	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	190.0	0	SC	0	20.6743	0	35.0621	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	191.0	0	SC	0	20.4474	0	35.0439	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	192.0	0	SC	0	20.3767	0	35.0376	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	193.0	0	SC	0	20.3063	0	35.0327	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	194.0	0	SC	0	20.2044	0	35.0252	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	195.0	0	SC	0	20.0624	0	35.0137	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	196.0	0	SC	0	19.8963	0	34.9991	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	197.0	0	SC	0	19.7848	0	34.9886	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	198.0	0	SC	0	19.6190	0	34.9712	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	199.0	0	SC	0	19.4351	0	34.9531	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	200.0	0	SC	0	19.3110	0	34.9406	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	201.0	0	SC	0	19.2562	0	34.9352	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	202.0	0	SC	0	19.1012	0	34.9189	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	203.0	0	SC	0	19.0314	0	34.9122	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	204.0	0	SC	0	18.9345	0	34.9021	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	205.0	0	SC	0	18.8651	0	34.8965	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	206.0	0	SC	0	18.8499	0	34.8953	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	207.0	0	SC	0	18.8399	0	34.8941	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	208.0	0	SC	0	18.8236	0	34.8921	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	209.0	0	SC	0	18.7867	0	34.8893	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	210.0	0	SC	0	18.7259	0	34.8844	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	211.0	0	SC	0	18.6702	0	34.8789	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	212.0	0	SC	0	18.6467	0	34.8765	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	213.0	0	SC	0	18.6253	0	34.8740	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	214.0	0	SC	0	18.5848	0	34.8694	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	215.0	0	SC	0	18.5335	0	34.8647	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	216.0	0	SC	0	18.5135	0	34.8625	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	217.0	0	SC	0	18.4114	0	34.8509	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	218.0	0	SC	0	18.0149	0	34.8100	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	219.0	0	SC	0	17.8863	0	34.7948	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	220.0	0	SC	0	17.7933	0	34.7851	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	221.0	0	SC	0	17.7243	0	34.7776	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	222.0	0	SC	0	17.5919	0	34.7635	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	223.0	0	SC	0	17.4480	0	34.7482	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	224.0	0	SC	0	17.2702	0	34.7291	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	225.0	0	SC	0	17.0646	0	34.7095	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	226.0	0	SC	0	16.8957	0	34.6929	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	227.0	0	SC	0	16.8062	0	34.6838	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	228.0	0	SC	0	16.6753	0	34.6691	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	229.0	0	SC	0	16.5501	0	34.6559	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	230.0	0	SC	0	16.4590	0	34.6477	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	231.0	0	SC	0	16.3501	0	34.6382	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	232.0	0	SC	0	16.2634	0	34.6314	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	233.0	0	SC	0	16.1747	0	34.6236	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	234.0	0	SC	0	16.0745	0	34.6145	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	235.0	0	SC	0	15.9873	0	34.6062	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	236.0	0	SC	0	15.9522	0	34.6033	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	237.0	0	SC	0	15.9408	0	34.6023	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	238.0	0	SC	0	15.9085	0	34.5999	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	239.0	0	SC	0	15.8824	0	34.5980	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	240.0	0	SC	0	15.8438	0	34.5944	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	241.0	0	SC	0	15.7064	0	34.5809	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	242.0	0	SC	0	15.5329	0	34.5643	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	243.0	0	SC	0	15.4069	0	34.5530	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	244.0	0	SC	0	15.2585	0	34.5412	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	245.0	0	SC	0	15.2174	0	34.5364	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	246.0	0	SC	0	15.1855	0	34.5324	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	247.0	0	SC	0	15.1369	0	34.5284	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	248.0	0	SC	0	15.1295	0	34.5281	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	249.0	0	SC	0	15.1068	0	34.5257	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	250.0	0	SC	0	15.0444	0	34.5212	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	251.0	0	SC	0	14.9631	0	34.5141	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	252.0	0	SC	0	14.9085	0	34.5087	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	253.0	0	SC	0	14.8941	0	34.5071	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	254.0	0	SC	0	14.8526	0	34.5034	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	255.0	0	SC	0	14.7511	0	34.4951	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	256.0	0	SC	0	14.6035	0	34.4812	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	257.0	0	SC	0	14.3908	0	34.4600	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	258.0	0	SC	0	13.9719	0	34.4256	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	259.0	0	SC	0	13.7607	0	34.4076	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	260.0	0	SC	0	13.6879	0	34.4024	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	261.0	0	SC	0	13.6315	0	34.3985	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	262.0	0	SC	0	13.5556	0	34.3922	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	263.0	0	SC	0	13.4703	0	34.3847	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	264.0	0	SC	0	13.4071	0	34.3799	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	265.0	0	SC	0	13.3593	0	34.3780	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	266.0	0	SC	0	13.3315	0	34.3773	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	267.0	0	SC	0	13.2922	0	34.3748	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	268.0	0	SC	0	13.2561	0	34.3723	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	269.0	0	SC	0	13.2351	0	34.3709	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	270.0	0	SC	0	13.2080	0	34.3692	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	271.0	0	SC	0	13.1813	0	34.3678	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	272.0	0	SC	0	13.1054	0	34.3629	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	273.0	0	SC	0	12.9362	0	34.3528	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	274.0	0	SC	0	12.9297	0	34.3521	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	275.0	0	SC	0	12.9006	0	34.3513	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	276.0	0	SC	0	12.7867	0	34.3450	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	277.0	0	SC	0	12.7092	0	34.3392	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	278.0	0	SC	0	12.6862	0	34.3369	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	279.0	0	SC	0	12.6825	0	34.3366	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	280.0	0	SC	0	12.6753	0	34.3367	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	281.0	0	SC	0	12.6598	0	34.3367	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	282.0	0	SC	0	12.5526	0	34.3320	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	283.0	0	SC	0	12.5002	0	34.3280	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	284.0	0	SC	0	12.4742	0	34.3259	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	285.0	0	SC	0	12.3684	0	34.3203	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	286.0	0	SC	0	12.3107	0	34.3161	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	287.0	0	SC	0	12.2422	0	34.3119	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	288.0	0	SC	0	12.1769	0	34.3078	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	289.0	0	SC	0	12.0828	0	34.3044	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	290.0	0	SC	0	11.9875	0	34.3016	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	291.0	0	SC	0	11.9532	0	34.3006	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	292.0	0	SC	0	11.9224	0	34.3000	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	293.0	0	SC	0	11.8487	0	34.2985	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	294.0	0	SC	0	11.7504	0	34.2953	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	295.0	0	SC	0	11.6664	0	34.2932	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	296.0	0	SC	0	11.6003	0	34.2916	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	297.0	0	SC	0	11.5724	0	34.2913	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	298.0	0	SC	0	11.5562	0	34.2913	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	299.0	0	SC	0	11.5463	0	34.2918	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	300.0	0	SC	0	11.5271	0	34.2919	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	301.0	0	SC	0	11.4947	0	34.2912	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	302.0	0	SC	0	11.4607	0	34.2905	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	303.0	0	SC	0	11.4310	0	34.2905	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	304.0	0	SC	0	11.4152	0	34.2903	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	305.0	0	SC	0	11.3993	0	34.2905	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	306.0	0	SC	0	11.3866	0	34.2906	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	307.0	0	SC	0	11.3731	0	34.2907	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	308.0	0	SC	0	11.3481	0	34.2909	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	309.0	0	SC	0	11.3213	0	34.2912	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	310.0	0	SC	0	11.2832	0	34.2919	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	311.0	0	SC	0	11.2138	0	34.2926	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	312.0	0	SC	0	11.0409	0	34.2921	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	313.0	0	SC	0	10.8852	0	34.2902	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	314.0	0	SC	0	10.8557	0	34.2897	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	315.0	0	SC	0	10.8364	0	34.2899	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	316.0	0	SC	0	10.8199	0	34.2907	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	317.0	0	SC	0	10.8024	0	34.2912	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	318.0	0	SC	0	10.7879	0	34.2907	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	319.0	0	SC	0	10.7787	0	34.2904	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	320.0	0	SC	0	10.7582	0	34.2903	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	321.0	0	SC	0	10.7068	0	34.2918	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	322.0	0	SC	0	10.6883	0	34.2922	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	323.0	0	SC	0	10.6536	0	34.2939	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	324.0	0	SC	0	10.5909	0	34.2962	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	325.0	0	SC	0	10.5643	0	34.2974	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	326.0	0	SC	0	10.5302	0	34.2986	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	327.0	0	SC	0	10.4781	0	34.3010	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	328.0	0	SC	0	10.4220	0	34.3034	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	329.0	0	SC	0	10.3901	0	34.3050	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	330.0	0	SC	0	10.3697	0	34.3061	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	331.0	0	SC	0	10.3581	0	34.3068	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	332.0	0	SC	0	10.3475	0	34.3072	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	333.0	0	SC	0	10.3313	0	34.3080	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	334.0	0	SC	0	10.3113	0	34.3090	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	335.0	0	SC	0	10.3045	0	34.3093	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	336.0	0	SC	0	10.2975	0	34.3101	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	337.0	0	SC	0	10.2763	0	34.3111	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	338.0	0	SC	0	10.2304	0	34.3157	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	339.0	0	SC	0	10.2128	0	34.3165	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	340.0	0	SC	0	10.2092	0	34.3161	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	341.0	0	SC	0	10.2025	0	34.3162	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	342.0	0	SC	0	10.1703	0	34.3187	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	343.0	0	SC	0	10.1516	0	34.3209	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	344.0	0	SC	0	10.1458	0	34.3215	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	345.0	0	SC	0	10.1299	0	34.3233	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	346.0	0	SC	0	10.0987	0	34.3252	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	347.0	0	SC	0	10.0818	0	34.3257	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	348.0	0	SC	0	10.0183	0	34.3327	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	349.0	0	SC	0	9.9938	0	34.3354	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	350.0	0	SC	0	9.9794	0	34.3376	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	351.0	0	SC	0	9.9714	0	34.3386	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	352.0	0	SC	0	9.9630	0	34.3397	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	353.0	0	SC	0	9.9451	0	34.3402	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	354.0	0	SC	0	9.8844	0	34.3467	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	355.0	0	SC	0	9.8759	0	34.3484	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	356.0	0	SC	0	9.8718	0	34.3489	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	357.0	0	SC	0	9.8562	0	34.3506	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	358.0	0	SC	0	9.8293	0	34.3530	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	359.0	0	SC	0	9.7976	0	34.3558	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	360.0	0	SC	0	9.7471	0	34.3608	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	361.0	0	SC	0	9.6888	0	34.3650	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	362.0	0	SC	0	9.6762	0	34.3655	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	363.0	0	SC	0	9.6513	0	34.3682	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	364.0	0	SC	0	9.6079	0	34.3735	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	365.0	0	SC	0	9.5962	0	34.3755	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	366.0	0	SC	0	9.5852	0	34.3770	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	367.0	0	SC	0	9.5660	0	34.3793	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	368.0	0	SC	0	9.5551	0	34.3806	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	369.0	0	SC	0	9.5483	0	34.3814	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	370.0	0	SC	0	9.5428	0	34.3822	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	371.0	0	SC	0	9.5366	0	34.3827	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	372.0	0	SC	0	9.5306	0	34.3830	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	373.0	0	SC	0	9.5257	0	34.3835	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	374.0	0	SC	0	9.5226	0	34.3836	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	375.0	0	SC	0	9.5196	0	34.3840	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	376.0	0	SC	0	9.5165	0	34.3843	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	377.0	0	SC	0	9.5109	0	34.3847	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	378.0	0	SC	0	9.5046	0	34.3851	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	379.0	0	SC	0	9.4916	0	34.3859	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	380.0	0	SC	0	9.4843	0	34.3864	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	381.0	0	SC	0	9.4796	0	34.3867	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	382.0	0	SC	0	9.4743	0	34.3870	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	383.0	0	SC	0	9.4663	0	34.3880	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	384.0	0	SC	0	9.4609	0	34.3885	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	385.0	0	SC	0	9.4550	0	34.3892	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	386.0	0	SC	0	9.4438	0	34.3903	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	387.0	0	SC	0	9.4270	0	34.3915	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	388.0	0	SC	0	9.4063	0	34.3937	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	389.0	0	SC	0	9.3814	0	34.3960	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	390.0	0	SC	0	9.3576	0	34.3984	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	391.0	0	SC	0	9.3487	0	34.3992	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	392.0	0	SC	0	9.3394	0	34.4002	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	393.0	0	SC	0	9.2750	0	34.4079	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	394.0	0	SC	0	9.2454	0	34.4114	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	395.0	0	SC	0	9.2330	0	34.4128	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	396.0	0	SC	0	9.2246	0	34.4136	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	397.0	0	SC	0	9.2144	0	34.4146	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	398.0	0	SC	0	9.2009	0	34.4158	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	399.0	0	SC	0	9.1881	0	34.4169	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	400.0	0	SC	0	9.1715	0	34.4186	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	401.0	0	SC	0	9.1563	0	34.4204	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	402.0	0	SC	0	9.1378	0	34.4224	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	403.0	0	SC	0	9.1023	0	34.4256	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	404.0	0	SC	0	9.0649	0	34.4287	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	405.0	0	SC	0	9.0213	0	34.4335	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	406.0	0	SC	0	9.0070	0	34.4343	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	407.0	0	SC	0	9.0045	0	34.4343	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	408.0	0	SC	0	9.0023	0	34.4346	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	409.0	0	SC	0	9.0002	0	34.4350	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	410.0	0	SC	0	8.9962	0	34.4354	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	411.0	0	SC	0	8.9933	0	34.4363	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	412.0	0	SC	0	8.9890	0	34.4373	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	413.0	0	SC	0	8.9716	0	34.4395	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	414.0	0	SC	0	8.9604	0	34.4408	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	415.0	0	SC	0	8.9576	0	34.4417	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	416.0	0	SC	0	8.9523	0	34.4446	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	417.0	0	SC	0	8.9385	0	34.4478	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	418.0	0	SC	0	8.9219	0	34.4487	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	419.0	0	SC	0	8.9158	0	34.4482	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	420.0	0	SC	0	8.8753	0	34.4497	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	421.0	0	SC	0	8.8407	0	34.4515	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	422.0	0	SC	0	8.8329	0	34.4515	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	423.0	0	SC	0	8.8270	0	34.4516	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	424.0	0	SC	0	8.8015	0	34.4537	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	425.0	0	SC	0	8.7859	0	34.4555	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	426.0	0	SC	0	8.7783	0	34.4565	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	427.0	0	SC	0	8.7711	0	34.4583	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	428.0	0	SC	0	8.7635	0	34.4600	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	429.0	0	SC	0	8.7597	0	34.4609	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	430.0	0	SC	0	8.7307	0	34.4636	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	431.0	0	SC	0	8.6998	0	34.4656	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	432.0	0	SC	0	8.6727	0	34.4675	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	433.0	0	SC	0	8.6460	0	34.4696	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	434.0	0	SC	0	8.6245	0	34.4738	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	435.0	0	SC	0	8.6263	0	34.4757	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	436.0	0	SC	0	8.6296	0	34.4821	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	437.0	0	SC	0	8.6258	0	34.4833	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	438.0	0	SC	0	8.6172	0	34.4836	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	439.0	0	SC	0	8.5923	0	34.4833	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	440.0	0	SC	0	8.5663	0	34.4816	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	441.0	0	SC	0	8.5522	0	34.4814	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	442.0	0	SC	0	8.5509	0	34.4814	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	443.0	0	SC	0	8.5444	0	34.4817	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	444.0	0	SC	0	8.5160	0	34.4825	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	445.0	0	SC	0	8.4962	0	34.4814	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	446.0	0	SC	0	8.4908	0	34.4810	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	447.0	0	SC	0	8.4745	0	34.4814	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	448.0	0	SC	0	8.4661	0	34.4820	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	449.0	0	SC	0	8.4634	0	34.4831	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	450.0	0	SC	0	8.4661	0	34.4855	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	451.0	0	SC	0	8.4770	0	34.4920	0	0.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	452.0	0	SC	0	8.4791	0	34.4946	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	453.0	0	SC	0	8.4742	0	34.4953	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	454.0	0	SC	0	8.4545	0	34.4949	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	455.0	0	SC	0	8.4422	0	34.4960	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	456.0	0	SC	0	8.4466	0	34.4982	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	457.0	0	SC	0	8.4402	0	34.4994	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	458.0	0	SC	0	8.4321	0	34.4994	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	459.0	0	SC	0	8.4254	0	34.4995	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	460.0	0	SC	0	8.4038	0	34.5005	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	461.0	0	SC	0	8.3798	0	34.5007	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	462.0	0	SC	0	8.3692	0	34.5017	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	463.0	0	SC	0	8.3548	0	34.5026	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	464.0	0	SC	0	8.3395	0	34.5016	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	465.0	0	SC	0	8.3161	0	34.4996	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	466.0	0	SC	0	8.3086	0	34.4987	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	467.0	0	SC	0	8.2882	0	34.4974	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	468.0	0	SC	0	8.2568	0	34.4956	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	469.0	0	SC	0	8.2297	0	34.4936	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	470.0	0	SC	0	8.2269	0	34.4945	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	471.0	0	SC	0	8.1993	0	34.4924	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	472.0	0	SC	0	8.1981	0	34.4935	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	473.0	0	SC	0	8.1909	0	34.4938	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	474.0	0	SC	0	8.1762	0	34.4947	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	475.0	0	SC	0	8.1706	0	34.4956	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	476.0	0	SC	0	8.1604	0	34.4951	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	477.0	0	SC	0	8.1570	0	34.4964	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	478.0	0	SC	0	8.1389	0	34.4951	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	479.0	0	SC	0	8.1218	0	34.4933	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	480.0	0	SC	0	8.1080	0	34.4921	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	481.0	0	SC	0	8.0753	0	34.4885	0	0.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	482.0	0	SC	0	8.0344	0	34.4864	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	483.0	0	SC	0	8.0021	0	34.4852	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	484.0	0	SC	0	8.0007	0	34.4864	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	485.0	0	SC	0	7.9754	0	34.4848	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	486.0	0	SC	0	7.9443	0	34.4828	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	487.0	0	SC	0	7.9308	0	34.4820	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	488.0	0	SC	0	7.9195	0	34.4819	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	489.0	0	SC	0	7.8927	0	34.4805	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	490.0	0	SC	0	7.8591	0	34.4786	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	491.0	0	SC	0	7.8354	0	34.4768	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	492.0	0	SC	0	7.8088	0	34.4750	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	493.0	0	SC	0	7.7941	0	34.4745	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	494.0	0	SC	0	7.7687	0	34.4730	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	495.0	0	SC	0	7.7571	0	34.4717	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	496.0	0	SC	0	7.7383	0	34.4701	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	497.0	0	SC	0	7.7214	0	34.4686	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	498.0	0	SC	0	7.7163	0	34.4687	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	499.0	0	SC	0	7.7100	0	34.4707	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	500.0	0	SC	0	7.7045	0	34.4779	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	501.0	0	SC	0	7.7175	0	34.4829	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	502.0	0	SC	0	7.6944	0	34.4827	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	503.0	0	SC	0	7.6222	0	34.4784	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	504.0	0	SC	0	7.5675	0	34.4741	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	505.0	0	SC	0	7.5608	0	34.4730	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	506.0	0	SC	0	7.5575	0	34.4724	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	507.0	0	SC	0	7.5536	0	34.4717	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	508.0	0	SC	0	7.5460	0	34.4709	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	509.0	0	SC	0	7.5392	0	34.4703	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	510.0	0	SC	0	7.5205	0	34.4684	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	511.0	0	SC	0	7.4983	0	34.4660	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	512.0	0	SC	0	7.4700	0	34.4638	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	513.0	0	SC	0	7.4220	0	34.4607	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	514.0	0	SC	0	7.4035	0	34.4592	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	515.0	0	SC	0	7.3916	0	34.4585	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	516.0	0	SC	0	7.3821	0	34.4583	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	517.0	0	SC	0	7.3775	0	34.4592	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	518.0	0	SC	0	7.3713	0	34.4596	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	519.0	0	SC	0	7.3626	0	34.4598	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	520.0	0	SC	0	7.3596	0	34.4598	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	521.0	0	SC	0	7.3608	0	34.4606	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	522.0	0	SC	0	7.3609	0	34.4608	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	523.0	0	SC	0	7.3571	0	34.4610	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	524.0	0	SC	0	7.3498	0	34.4602	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	525.0	0	SC	0	7.3435	0	34.4597	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	526.0	0	SC	0	7.3378	0	34.4595	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	527.0	0	SC	0	7.3301	0	34.4599	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	528.0	0	SC	0	7.3177	0	34.4602	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	529.0	0	SC	0	7.2968	0	34.4596	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	530.0	0	SC	0	7.2886	0	34.4593	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	531.0	0	SC	0	7.2860	0	34.4594	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	532.0	0	SC	0	7.2769	0	34.4595	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	533.0	0	SC	0	7.2666	0	34.4595	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	534.0	0	SC	0	7.2488	0	34.4594	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	535.0	0	SC	0	7.2345	0	34.4600	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	536.0	0	SC	0	7.2274	0	34.4604	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	537.0	0	SC	0	7.2228	0	34.4606	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	538.0	0	SC	0	7.2109	0	34.4613	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	539.0	0	SC	0	7.1972	0	34.4615	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	540.0	0	SC	0	7.1788	0	34.4621	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	541.0	0	SC	0	7.1700	0	34.4621	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	542.0	0	SC	0	7.1637	0	34.4624	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	543.0	0	SC	0	7.1616	0	34.4627	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	544.0	0	SC	0	7.1587	0	34.4627	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	545.0	0	SC	0	7.1557	0	34.4627	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	546.0	0	SC	0	7.1528	0	34.4627	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	547.0	0	SC	0	7.1425	0	34.4632	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	548.0	0	SC	0	7.1215	0	34.4641	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	549.0	0	SC	0	7.1087	0	34.4646	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	550.0	0	SC	0	7.1054	0	34.4647	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	551.0	0	SC	0	7.0945	0	34.4656	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	552.0	0	SC	0	7.0826	0	34.4661	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	553.0	0	SC	0	7.0733	0	34.4666	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	554.0	0	SC	0	7.0691	0	34.4668	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	555.0	0	SC	0	7.0675	0	34.4668	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	556.0	0	SC	0	7.0661	0	34.4670	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	557.0	0	SC	0	7.0647	0	34.4673	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	558.0	0	SC	0	7.0613	0	34.4673	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	559.0	0	SC	0	7.0572	0	34.4673	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	560.0	0	SC	0	7.0504	0	34.4675	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	561.0	0	SC	0	7.0357	0	34.4685	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	562.0	0	SC	0	7.0192	0	34.4700	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	563.0	0	SC	0	7.0164	0	34.4707	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	564.0	0	SC	0	7.0164	0	34.4707	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	565.0	0	SC	0	7.0158	0	34.4709	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	566.0	0	SC	0	7.0118	0	34.4713	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	567.0	0	SC	0	7.0112	0	34.4718	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	568.0	0	SC	0	7.0038	0	34.4726	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	569.0	0	SC	0	6.9971	0	34.4721	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	570.0	0	SC	0	6.9850	0	34.4714	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	571.0	0	SC	0	6.9785	0	34.4717	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	572.0	0	SC	0	6.9731	0	34.4722	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	573.0	0	SC	0	6.9737	0	34.4722	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	574.0	0	SC	0	6.9742	0	34.4722	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	575.0	0	SC	0	6.9748	0	34.4726	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	576.0	0	SC	0	6.9724	0	34.4726	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	577.0	0	SC	0	6.9602	0	34.4730	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	578.0	0	SC	0	6.9447	0	34.4727	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	579.0	0	SC	0	6.9286	0	34.4722	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	580.0	0	SC	0	6.9193	0	34.4719	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	581.0	0	SC	0	6.9037	0	34.4716	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	582.0	0	SC	0	6.8964	0	34.4714	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	583.0	0	SC	0	6.8898	0	34.4717	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	584.0	0	SC	0	6.8825	0	34.4720	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	585.0	0	SC	0	6.8774	0	34.4724	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	586.0	0	SC	0	6.8659	0	34.4728	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	587.0	0	SC	0	6.8548	0	34.4727	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	588.0	0	SC	0	6.8454	0	34.4739	0	1.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	589.0	0	SC	0	6.8299	0	34.4746	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	590.0	0	SC	0	6.8157	0	34.4745	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	591.0	0	SC	0	6.8064	0	34.4745	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	592.0	0	SC	0	6.8006	0	34.4747	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	593.0	0	SC	0	6.7975	0	34.4748	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	594.0	0	SC	0	6.7832	0	34.4752	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	595.0	0	SC	0	6.7651	0	34.4754	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	596.0	0	SC	0	6.7544	0	34.4757	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	597.0	0	SC	0	6.7461	0	34.4759	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	598.0	0	SC	0	6.7300	0	34.4764	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	599.0	0	SC	0	6.7114	0	34.4768	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	600.0	0	SC	0	6.6947	0	34.4769	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	601.0	0	SC	0	6.6731	0	34.4776	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	602.0	0	SC	0	6.6576	0	34.4777	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	603.0	0	SC	0	6.6562	0	34.4776	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	604.0	0	SC	0	6.6500	0	34.4779	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	605.0	0	SC	0	6.6407	0	34.4781	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	606.0	0	SC	0	6.6355	0	34.4784	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	607.0	0	SC	0	6.6249	0	34.4791	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	608.0	0	SC	0	6.6164	0	34.4793	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	609.0	0	SC	0	6.6084	0	34.4792	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	610.0	0	SC	0	6.6028	0	34.4791	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	611.0	0	SC	0	6.5973	0	34.4792	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	612.0	0	SC	0	6.5879	0	34.4798	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	613.0	0	SC	0	6.5807	0	34.4801	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	614.0	0	SC	0	6.5684	0	34.4808	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	615.0	0	SC	0	6.5611	0	34.4809	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	616.0	0	SC	0	6.5425	0	34.4814	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	617.0	0	SC	0	6.5269	0	34.4818	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	618.0	0	SC	0	6.5190	0	34.4818	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	619.0	0	SC	0	6.5011	0	34.4825	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	620.0	0	SC	0	6.4942	0	34.4825	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	621.0	0	SC	0	6.4898	0	34.4826	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	622.0	0	SC	0	6.4820	0	34.4827	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	623.0	0	SC	0	6.4790	0	34.4826	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	624.0	0	SC	0	6.4759	0	34.4825	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	625.0	0	SC	0	6.4699	0	34.4825	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	626.0	0	SC	0	6.4687	0	34.4823	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	627.0	0	SC	0	6.4644	0	34.4822	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	628.0	0	SC	0	6.4585	0	34.4829	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	629.0	0	SC	0	6.4518	0	34.4837	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	630.0	0	SC	0	6.4500	0	34.4838	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	631.0	0	SC	0	6.4465	0	34.4840	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	632.0	0	SC	0	6.4345	0	34.4846	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	633.0	0	SC	0	6.4309	0	34.4850	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	634.0	0	SC	0	6.4236	0	34.4850	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	635.0	0	SC	0	6.4223	0	34.4851	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	636.0	0	SC	0	6.4193	0	34.4855	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	637.0	0	SC	0	6.4045	0	34.4863	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	638.0	0	SC	0	6.3837	0	34.4867	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	639.0	0	SC	0	6.3748	0	34.4866	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	640.0	0	SC	0	6.3686	0	34.4863	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	641.0	0	SC	0	6.3613	0	34.4863	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	642.0	0	SC	0	6.3553	0	34.4863	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	643.0	0	SC	0	6.3502	0	34.4861	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	644.0	0	SC	0	6.3463	0	34.4859	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	645.0	0	SC	0	6.3451	0	34.4860	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	646.0	0	SC	0	6.3438	0	34.4860	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	647.0	0	SC	0	6.3406	0	34.4859	0	1.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	648.0	0	SC	0	6.3324	0	34.4861	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	649.0	0	SC	0	6.3163	0	34.4873	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	650.0	0	SC	0	6.3071	0	34.4879	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	651.0	0	SC	0	6.3034	0	34.4879	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	652.0	0	SC	0	6.2996	0	34.4878	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	653.0	0	SC	0	6.2982	0	34.4876	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	654.0	0	SC	0	6.2958	0	34.4880	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	655.0	0	SC	0	6.2922	0	34.4890	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	656.0	0	SC	0	6.2888	0	34.4896	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	657.0	0	SC	0	6.2823	0	34.4893	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	658.0	0	SC	0	6.2689	0	34.4885	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	659.0	0	SC	0	6.2540	0	34.4882	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	660.0	0	SC	0	6.2312	0	34.4890	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	661.0	0	SC	0	6.2194	0	34.4883	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	662.0	0	SC	0	6.2091	0	34.4887	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	663.0	0	SC	0	6.1984	0	34.4888	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	664.0	0	SC	0	6.1881	0	34.4891	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	665.0	0	SC	0	6.1799	0	34.4894	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	666.0	0	SC	0	6.1730	0	34.4899	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	667.0	0	SC	0	6.1670	0	34.4901	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	668.0	0	SC	0	6.1608	0	34.4903	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	669.0	0	SC	0	6.1576	0	34.4908	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	670.0	0	SC	0	6.1548	0	34.4910	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	671.0	0	SC	0	6.1511	0	34.4910	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	672.0	0	SC	0	6.1319	0	34.4916	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	673.0	0	SC	0	6.1226	0	34.4920	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	674.0	0	SC	0	6.1098	0	34.4915	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	675.0	0	SC	0	6.0999	0	34.4911	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	676.0	0	SC	0	6.0960	0	34.4912	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	677.0	0	SC	0	6.0926	0	34.4911	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	678.0	0	SC	0	6.0898	0	34.4914	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	679.0	0	SC	0	6.0877	0	34.4914	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	680.0	0	SC	0	6.0849	0	34.4916	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	681.0	0	SC	0	6.0789	0	34.4920	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	682.0	0	SC	0	6.0755	0	34.4921	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	683.0	0	SC	0	6.0708	0	34.4921	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	684.0	0	SC	0	6.0610	0	34.4925	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	685.0	0	SC	0	6.0580	0	34.4927	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	686.0	0	SC	0	6.0572	0	34.4926	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	687.0	0	SC	0	6.0557	0	34.4926	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	688.0	0	SC	0	6.0544	0	34.4929	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	689.0	0	SC	0	6.0482	0	34.4934	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	690.0	0	SC	0	6.0447	0	34.4935	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	691.0	0	SC	0	6.0399	0	34.4938	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	692.0	0	SC	0	6.0369	0	34.4940	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	693.0	0	SC	0	6.0283	0	34.4942	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	694.0	0	SC	0	6.0231	0	34.4941	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	695.0	0	SC	0	6.0144	0	34.4936	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	696.0	0	SC	0	6.0117	0	34.4932	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	697.0	0	SC	0	6.0071	0	34.4932	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	698.0	0	SC	0	6.0001	0	34.4930	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	699.0	0	SC	0	5.9969	0	34.4933	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	700.0	0	SC	0	5.9908	0	34.4934	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	701.0	0	SC	0	5.9851	0	34.4938	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	702.0	0	SC	0	5.9769	0	34.4944	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	703.0	0	SC	0	5.9724	0	34.4940	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	704.0	0	SC	0	5.9695	0	34.4940	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	705.0	0	SC	0	5.9653	0	34.4941	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	706.0	0	SC	0	5.9613	0	34.4944	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	707.0	0	SC	0	5.9569	0	34.4945	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	708.0	0	SC	0	5.9507	0	34.4943	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	709.0	0	SC	0	5.9390	0	34.4944	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	710.0	0	SC	0	5.9245	0	34.4950	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	711.0	0	SC	0	5.9111	0	34.4956	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	712.0	0	SC	0	5.8961	0	34.4962	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	713.0	0	SC	0	5.8784	0	34.4966	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	714.0	0	SC	0	5.8765	0	34.4965	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	715.0	0	SC	0	5.8749	0	34.4964	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	716.0	0	SC	0	5.8734	0	34.4964	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	717.0	0	SC	0	5.8706	0	34.4966	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	718.0	0	SC	0	5.8597	0	34.4968	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	719.0	0	SC	0	5.8497	0	34.4972	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	720.0	0	SC	0	5.8442	0	34.4975	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	721.0	0	SC	0	5.8422	0	34.4976	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	722.0	0	SC	0	5.8402	0	34.4976	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	723.0	0	SC	0	5.8348	0	34.4983	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	724.0	0	SC	0	5.8239	0	34.4996	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	725.0	0	SC	0	5.8191	0	34.4995	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	726.0	0	SC	0	5.8165	0	34.4993	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	727.0	0	SC	0	5.8154	0	34.4991	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	728.0	0	SC	0	5.8142	0	34.4991	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	729.0	0	SC	0	5.8131	0	34.4992	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	730.0	0	SC	0	5.8116	0	34.4991	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	731.0	0	SC	0	5.8062	0	34.4991	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	732.0	0	SC	0	5.7983	0	34.4993	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	733.0	0	SC	0	5.7957	0	34.4998	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	734.0	0	SC	0	5.7947	0	34.4997	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	735.0	0	SC	0	5.7918	0	34.4998	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	736.0	0	SC	0	5.7852	0	34.4998	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	737.0	0	SC	0	5.7761	0	34.4996	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	738.0	0	SC	0	5.7724	0	34.4995	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	739.0	0	SC	0	5.7643	0	34.4996	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	740.0	0	SC	0	5.7572	0	34.4998	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	741.0	0	SC	0	5.7541	0	34.5003	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	742.0	0	SC	0	5.7504	0	34.5005	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	743.0	0	SC	0	5.7468	0	34.5007	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	744.0	0	SC	0	5.7382	0	34.5006	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	745.0	0	SC	0	5.7301	0	34.5003	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	746.0	0	SC	0	5.7219	0	34.5006	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	747.0	0	SC	0	5.7137	0	34.5011	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	748.0	0	SC	0	5.7032	0	34.5016	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	749.0	0	SC	0	5.6991	0	34.5015	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	750.0	0	SC	0	5.6908	0	34.5019	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	751.0	0	SC	0	5.6871	0	34.5022	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	752.0	0	SC	0	5.6826	0	34.5026	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	753.0	0	SC	0	5.6799	0	34.5030	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	754.0	0	SC	0	5.6650	0	34.5040	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	755.0	0	SC	0	5.6565	0	34.5043	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	756.0	0	SC	0	5.6508	0	34.5043	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	757.0	0	SC	0	5.6480	0	34.5043	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	758.0	0	SC	0	5.6423	0	34.5048	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	759.0	0	SC	0	5.6406	0	34.5048	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	760.0	0	SC	0	5.6375	0	34.5049	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	761.0	0	SC	0	5.6296	0	34.5053	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	762.0	0	SC	0	5.6228	0	34.5052	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	763.0	0	SC	0	5.6183	0	34.5054	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	764.0	0	SC	0	5.6124	0	34.5055	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	765.0	0	SC	0	5.6051	0	34.5058	0	1.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	766.0	0	SC	0	5.5993	0	34.5062	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	767.0	0	SC	0	5.5919	0	34.5066	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	768.0	0	SC	0	5.5905	0	34.5067	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	769.0	0	SC	0	5.5871	0	34.5068	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	770.0	0	SC	0	5.5814	0	34.5067	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	771.0	0	SC	0	5.5770	0	34.5065	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	772.0	0	SC	0	5.5751	0	34.5068	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	773.0	0	SC	0	5.5731	0	34.5090	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	774.0	0	SC	0	5.5717	0	34.5107	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	775.0	0	SC	0	5.5677	0	34.5113	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	776.0	0	SC	0	5.5676	0	34.5116	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	777.0	0	SC	0	5.5659	0	34.5119	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	778.0	0	SC	0	5.5630	0	34.5122	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	779.0	0	SC	0	5.5611	0	34.5124	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	780.0	0	SC	0	5.5605	0	34.5124	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	781.0	0	SC	0	5.5604	0	34.5124	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	782.0	0	SC	0	5.5584	0	34.5124	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	783.0	0	SC	0	5.5545	0	34.5126	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	784.0	0	SC	0	5.5517	0	34.5126	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	785.0	0	SC	0	5.5479	0	34.5127	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	786.0	0	SC	0	5.5463	0	34.5129	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	787.0	0	SC	0	5.5423	0	34.5130	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	788.0	0	SC	0	5.5378	0	34.5131	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	789.0	0	SC	0	5.5334	0	34.5133	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	790.0	0	SC	0	5.5241	0	34.5135	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	791.0	0	SC	0	5.5135	0	34.5137	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	792.0	0	SC	0	5.4983	0	34.5142	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	793.0	0	SC	0	5.4888	0	34.5144	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	794.0	0	SC	0	5.4845	0	34.5145	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	795.0	0	SC	0	5.4825	0	34.5147	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	796.0	0	SC	0	5.4792	0	34.5147	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	797.0	0	SC	0	5.4766	0	34.5148	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	798.0	0	SC	0	5.4738	0	34.5150	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	799.0	0	SC	0	5.4697	0	34.5150	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	800.0	0	SC	0	5.4635	0	34.5155	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	801.0	0	SC	0	5.4558	0	34.5161	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	802.0	0	SC	0	5.4520	0	34.5161	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	803.0	0	SC	0	5.4494	0	34.5163	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	804.0	0	SC	0	5.4456	0	34.5163	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	805.0	0	SC	0	5.4375	0	34.5165	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	806.0	0	SC	0	5.4300	0	34.5168	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	807.0	0	SC	0	5.4259	0	34.5169	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	808.0	0	SC	0	5.4234	0	34.5170	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	809.0	0	SC	0	5.4169	0	34.5173	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	810.0	0	SC	0	5.4135	0	34.5173	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	811.0	0	SC	0	5.4095	0	34.5176	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	812.0	0	SC	0	5.4030	0	34.5178	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	813.0	0	SC	0	5.3990	0	34.5179	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	814.0	0	SC	0	5.3956	0	34.5179	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	815.0	0	SC	0	5.3939	0	34.5179	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	816.0	0	SC	0	5.3884	0	34.5180	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	817.0	0	SC	0	5.3868	0	34.5180	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	818.0	0	SC	0	5.3859	0	34.5182	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	819.0	0	SC	0	5.3828	0	34.5184	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	820.0	0	SC	0	5.3702	0	34.5187	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	821.0	0	SC	0	5.3659	0	34.5187	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	822.0	0	SC	0	5.3650	0	34.5188	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	823.0	0	SC	0	5.3641	0	34.5189	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	824.0	0	SC	0	5.3637	0	34.5188	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	825.0	0	SC	0	5.3623	0	34.5188	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	826.0	0	SC	0	5.3586	0	34.5190	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	827.0	0	SC	0	5.3527	0	34.5193	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	828.0	0	SC	0	5.3491	0	34.5194	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	829.0	0	SC	0	5.3329	0	34.5200	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	830.0	0	SC	0	5.3255	0	34.5202	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	831.0	0	SC	0	5.3202	0	34.5204	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	832.0	0	SC	0	5.3154	0	34.5205	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	833.0	0	SC	0	5.3136	0	34.5205	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	834.0	0	SC	0	5.3125	0	34.5206	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	835.0	0	SC	0	5.3125	0	34.5206	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	836.0	0	SC	0	5.3092	0	34.5208	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	837.0	0	SC	0	5.2984	0	34.5210	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	838.0	0	SC	0	5.2926	0	34.5212	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	839.0	0	SC	0	5.2897	0	34.5212	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	840.0	0	SC	0	5.2860	0	34.5215	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	841.0	0	SC	0	5.2807	0	34.5216	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	842.0	0	SC	0	5.2759	0	34.5218	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	843.0	0	SC	0	5.2718	0	34.5219	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	844.0	0	SC	0	5.2708	0	34.5219	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	845.0	0	SC	0	5.2683	0	34.5219	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	846.0	0	SC	0	5.2661	0	34.5220	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	847.0	0	SC	0	5.2634	0	34.5220	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	848.0	0	SC	0	5.2560	0	34.5224	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	849.0	0	SC	0	5.2498	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	850.0	0	SC	0	5.2468	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	851.0	0	SC	0	5.2465	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	852.0	0	SC	0	5.2460	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	853.0	0	SC	0	5.2458	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	854.0	0	SC	0	5.2456	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	855.0	0	SC	0	5.2455	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	856.0	0	SC	0	5.2448	0	34.5225	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	857.0	0	SC	0	5.2444	0	34.5227	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	858.0	0	SC	0	5.2414	0	34.5230	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	859.0	0	SC	0	5.2380	0	34.5231	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	860.0	0	SC	0	5.2329	0	34.5232	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	861.0	0	SC	0	5.2280	0	34.5232	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	862.0	0	SC	0	5.2252	0	34.5233	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	863.0	0	SC	0	5.2160	0	34.5235	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	864.0	0	SC	0	5.2044	0	34.5238	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	865.0	0	SC	0	5.2017	0	34.5238	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	866.0	0	SC	0	5.1992	0	34.5238	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	867.0	0	SC	0	5.1931	0	34.5239	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	868.0	0	SC	0	5.1877	0	34.5240	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	869.0	0	SC	0	5.1854	0	34.5241	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	870.0	0	SC	0	5.1818	0	34.5242	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	871.0	0	SC	0	5.1765	0	34.5245	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	872.0	0	SC	0	5.1752	0	34.5247	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	873.0	0	SC	0	5.1688	0	34.5248	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	874.0	0	SC	0	5.1613	0	34.5242	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	875.0	0	SC	0	5.1592	0	34.5242	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	876.0	0	SC	0	5.1544	0	34.5246	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	877.0	0	SC	0	5.1483	0	34.5249	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	878.0	0	SC	0	5.1446	0	34.5252	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	879.0	0	SC	0	5.1422	0	34.5253	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	880.0	0	SC	0	5.1414	0	34.5254	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	881.0	0	SC	0	5.1390	0	34.5255	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	882.0	0	SC	0	5.1376	0	34.5256	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	883.0	0	SC	0	5.1370	0	34.5256	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	884.0	0	SC	0	5.1366	0	34.5257	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	885.0	0	SC	0	5.1356	0	34.5259	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	886.0	0	SC	0	5.1322	0	34.5261	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	887.0	0	SC	0	5.1245	0	34.5264	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	888.0	0	SC	0	5.1152	0	34.5262	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	889.0	0	SC	0	5.1114	0	34.5260	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	890.0	0	SC	0	5.1103	0	34.5260	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	891.0	0	SC	0	5.1099	0	34.5262	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	892.0	0	SC	0	5.1094	0	34.5263	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	893.0	0	SC	0	5.1088	0	34.5264	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	894.0	0	SC	0	5.1075	0	34.5266	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	895.0	0	SC	0	5.1044	0	34.5267	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	896.0	0	SC	0	5.1018	0	34.5268	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	897.0	0	SC	0	5.1008	0	34.5269	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	898.0	0	SC	0	5.1009	0	34.5269	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	899.0	0	SC	0	5.1002	0	34.5270	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	900.0	0	SC	0	5.0950	0	34.5272	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	901.0	0	SC	0	5.0889	0	34.5274	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	902.0	0	SC	0	5.0872	0	34.5274	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	903.0	0	SC	0	5.0873	0	34.5274	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	904.0	0	SC	0	5.0867	0	34.5275	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	905.0	0	SC	0	5.0859	0	34.5276	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	906.0	0	SC	0	5.0855	0	34.5276	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	907.0	0	SC	0	5.0832	0	34.5279	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	908.0	0	SC	0	5.0705	0	34.5280	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	909.0	0	SC	0	5.0627	0	34.5284	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	910.0	0	SC	0	5.0585	0	34.5287	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	911.0	0	SC	0	5.0559	0	34.5292	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	912.0	0	SC	0	5.0546	0	34.5293	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	913.0	0	SC	0	5.0510	0	34.5298	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	914.0	0	SC	0	5.0470	0	34.5300	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	915.0	0	SC	0	5.0417	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	916.0	0	SC	0	5.0370	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	917.0	0	SC	0	5.0344	0	34.5301	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	918.0	0	SC	0	5.0319	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	919.0	0	SC	0	5.0294	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	920.0	0	SC	0	5.0267	0	34.5301	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	921.0	0	SC	0	5.0244	0	34.5305	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	922.0	0	SC	0	5.0230	0	34.5305	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	923.0	0	SC	0	5.0225	0	34.5306	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	924.0	0	SC	0	5.0204	0	34.5308	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	925.0	0	SC	0	5.0181	0	34.5309	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	926.0	0	SC	0	5.0131	0	34.5313	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	927.0	0	SC	0	5.0028	0	34.5317	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	928.0	0	SC	0	4.9931	0	34.5319	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	929.0	0	SC	0	4.9886	0	34.5319	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	930.0	0	SC	0	4.9835	0	34.5321	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	931.0	0	SC	0	4.9823	0	34.5319	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	932.0	0	SC	0	4.9806	0	34.5319	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	933.0	0	SC	0	4.9787	0	34.5322	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	934.0	0	SC	0	4.9771	0	34.5323	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	935.0	0	SC	0	4.9736	0	34.5324	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	936.0	0	SC	0	4.9640	0	34.5330	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	937.0	0	SC	0	4.9582	0	34.5331	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	938.0	0	SC	0	4.9542	0	34.5330	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	939.0	0	SC	0	4.9494	0	34.5327	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	940.0	0	SC	0	4.9325	0	34.5314	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	941.0	0	SC	0	4.9159	0	34.5304	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	942.0	0	SC	0	4.9119	0	34.5304	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	943.0	0	SC	0	4.9100	0	34.5304	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	944.0	0	SC	0	4.9079	0	34.5307	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	945.0	0	SC	0	4.9010	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	946.0	0	SC	0	4.8971	0	34.5301	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	947.0	0	SC	0	4.8923	0	34.5304	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	948.0	0	SC	0	4.8810	0	34.5302	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	949.0	0	SC	0	4.8743	0	34.5305	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	950.0	0	SC	0	4.8729	0	34.5307	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	951.0	0	SC	0	4.8721	0	34.5306	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	952.0	0	SC	0	4.8714	0	34.5307	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	953.0	0	SC	0	4.8708	0	34.5308	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	954.0	0	SC	0	4.8700	0	34.5310	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	955.0	0	SC	0	4.8651	0	34.5313	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	956.0	0	SC	0	4.8614	0	34.5317	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	957.0	0	SC	0	4.8562	0	34.5319	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	958.0	0	SC	0	4.8515	0	34.5317	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	959.0	0	SC	0	4.8443	0	34.5319	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	960.0	0	SC	0	4.8397	0	34.5319	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	961.0	0	SC	0	4.8263	0	34.5329	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	962.0	0	SC	0	4.8193	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	963.0	0	SC	0	4.8180	0	34.5334	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	964.0	0	SC	0	4.8174	0	34.5334	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	965.0	0	SC	0	4.8136	0	34.5338	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	966.0	0	SC	0	4.8054	0	34.5336	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	967.0	0	SC	0	4.7958	0	34.5334	0	1.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	968.0	0	SC	0	4.7883	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	969.0	0	SC	0	4.7843	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	970.0	0	SC	0	4.7797	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	971.0	0	SC	0	4.7747	0	34.5331	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	972.0	0	SC	0	4.7704	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	973.0	0	SC	0	4.7610	0	34.5330	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	974.0	0	SC	0	4.7523	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	975.0	0	SC	0	4.7433	0	34.5330	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	976.0	0	SC	0	4.7398	0	34.5330	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	977.0	0	SC	0	4.7384	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	978.0	0	SC	0	4.7359	0	34.5331	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	979.0	0	SC	0	4.7355	0	34.5334	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	980.0	0	SC	0	4.7299	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	981.0	0	SC	0	4.7240	0	34.5331	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	982.0	0	SC	0	4.7179	0	34.5330	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	983.0	0	SC	0	4.7142	0	34.5330	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	984.0	0	SC	0	4.7108	0	34.5331	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	985.0	0	SC	0	4.7090	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	986.0	0	SC	0	4.7043	0	34.5338	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	987.0	0	SC	0	4.7016	0	34.5346	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	988.0	0	SC	0	4.6913	0	34.5349	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	989.0	0	SC	0	4.6719	0	34.5344	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	990.0	0	SC	0	4.6636	0	34.5341	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	991.0	0	SC	0	4.6471	0	34.5332	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	992.0	0	SC	0	4.6246	0	34.5322	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	993.0	0	SC	0	4.6143	0	34.5315	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	994.0	0	SC	0	4.6084	0	34.5316	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	995.0	0	SC	0	4.6023	0	34.5315	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	996.0	0	SC	0	4.6003	0	34.5327	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	997.0	0	SC	0	4.6020	0	34.5334	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	998.0	0	SC	0	4.5928	0	34.5328	0	1.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	999.0	0	SC	0	4.5834	0	34.5319	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1000.0	0	SC	0	4.5799	0	34.5319	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1001.0	0	SC	0	4.5732	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1002.0	0	SC	0	4.5657	0	34.5313	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1003.0	0	SC	0	4.5568	0	34.5314	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1004.0	0	SC	0	4.5498	0	34.5316	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1005.0	0	SC	0	4.5474	0	34.5315	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1006.0	0	SC	0	4.5463	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1007.0	0	SC	0	4.5444	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1008.0	0	SC	0	4.5431	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1009.0	0	SC	0	4.5427	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1010.0	0	SC	0	4.5421	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1011.0	0	SC	0	4.5404	0	34.5317	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1012.0	0	SC	0	4.5381	0	34.5319	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1013.0	0	SC	0	4.5381	0	34.5322	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1014.0	0	SC	0	4.5420	0	34.5336	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1015.0	0	SC	0	4.5444	0	34.5346	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1016.0	0	SC	0	4.5464	0	34.5354	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1017.0	0	SC	0	4.5448	0	34.5356	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1018.0	0	SC	0	4.5301	0	34.5345	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1019.0	0	SC	0	4.5186	0	34.5341	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1020.0	0	SC	0	4.5133	0	34.5340	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1021.0	0	SC	0	4.5111	0	34.5340	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1022.0	0	SC	0	4.5054	0	34.5349	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1023.0	0	SC	0	4.5015	0	34.5360	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1024.0	0	SC	0	4.4993	0	34.5363	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1025.0	0	SC	0	4.4960	0	34.5361	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1026.0	0	SC	0	4.4926	0	34.5360	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1027.0	0	SC	0	4.4856	0	34.5354	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1028.0	0	SC	0	4.4793	0	34.5352	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1029.0	0	SC	0	4.4745	0	34.5351	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1030.0	0	SC	0	4.4627	0	34.5346	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1031.0	0	SC	0	4.4412	0	34.5336	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1032.0	0	SC	0	4.4328	0	34.5332	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1033.0	0	SC	0	4.4272	0	34.5332	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1034.0	0	SC	0	4.4216	0	34.5334	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1035.0	0	SC	0	4.4188	0	34.5336	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1036.0	0	SC	0	4.4180	0	34.5336	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1037.0	0	SC	0	4.4148	0	34.5346	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1038.0	0	SC	0	4.4032	0	34.5354	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1039.0	0	SC	0	4.3973	0	34.5361	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1040.0	0	SC	0	4.3962	0	34.5364	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1041.0	0	SC	0	4.3964	0	34.5366	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1042.0	0	SC	0	4.3964	0	34.5370	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1043.0	0	SC	0	4.3940	0	34.5373	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1044.0	0	SC	0	4.3904	0	34.5376	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1045.0	0	SC	0	4.3848	0	34.5378	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1046.0	0	SC	0	4.3753	0	34.5377	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1047.0	0	SC	0	4.3714	0	34.5378	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1048.0	0	SC	0	4.3698	0	34.5377	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1049.0	0	SC	0	4.3687	0	34.5379	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1050.0	0	SC	0	4.3676	0	34.5379	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1051.0	0	SC	0	4.3577	0	34.5379	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1052.0	0	SC	0	4.3452	0	34.5370	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1053.0	0	SC	0	4.3349	0	34.5373	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1054.0	0	SC	0	4.3257	0	34.5374	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1055.0	0	SC	0	4.3083	0	34.5379	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1056.0	0	SC	0	4.3012	0	34.5381	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1057.0	0	SC	0	4.2981	0	34.5379	0	1.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1058.0	0	SC	0	4.2930	0	34.5382	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1059.0	0	SC	0	4.2873	0	34.5382	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1060.0	0	SC	0	4.2824	0	34.5383	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1061.0	0	SC	0	4.2784	0	34.5387	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1062.0	0	SC	0	4.2709	0	34.5391	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1063.0	0	SC	0	4.2675	0	34.5391	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1064.0	0	SC	0	4.2659	0	34.5390	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1065.0	0	SC	0	4.2641	0	34.5391	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1066.0	0	SC	0	4.2612	0	34.5392	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1067.0	0	SC	0	4.2564	0	34.5394	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1068.0	0	SC	0	4.2531	0	34.5397	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1069.0	0	SC	0	4.2435	0	34.5400	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1070.0	0	SC	0	4.2352	0	34.5402	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1071.0	0	SC	0	4.2267	0	34.5408	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1072.0	0	SC	0	4.2236	0	34.5408	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1073.0	0	SC	0	4.2229	0	34.5408	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1074.0	0	SC	0	4.2220	0	34.5409	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1075.0	0	SC	0	4.2209	0	34.5409	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1076.0	0	SC	0	4.2197	0	34.5409	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1077.0	0	SC	0	4.2178	0	34.5411	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1078.0	0	SC	0	4.2174	0	34.5411	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1079.0	0	SC	0	4.2163	0	34.5411	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1080.0	0	SC	0	4.2145	0	34.5413	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1081.0	0	SC	0	4.2122	0	34.5413	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1082.0	0	SC	0	4.2103	0	34.5412	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1083.0	0	SC	0	4.2040	0	34.5415	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1084.0	0	SC	0	4.1955	0	34.5421	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1085.0	0	SC	0	4.1926	0	34.5420	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1086.0	0	SC	0	4.1868	0	34.5422	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1087.0	0	SC	0	4.1837	0	34.5423	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1088.0	0	SC	0	4.1806	0	34.5424	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1089.0	0	SC	0	4.1786	0	34.5424	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1090.0	0	SC	0	4.1753	0	34.5426	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1091.0	0	SC	0	4.1732	0	34.5426	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1092.0	0	SC	0	4.1713	0	34.5426	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1093.0	0	SC	0	4.1701	0	34.5426	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1094.0	0	SC	0	4.1685	0	34.5428	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1095.0	0	SC	0	4.1672	0	34.5428	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1096.0	0	SC	0	4.1660	0	34.5428	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1097.0	0	SC	0	4.1652	0	34.5429	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1098.0	0	SC	0	4.1632	0	34.5429	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1099.0	0	SC	0	4.1610	0	34.5432	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1100.0	0	SC	0	4.1586	0	34.5431	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1101.0	0	SC	0	4.1550	0	34.5433	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1102.0	0	SC	0	4.1505	0	34.5434	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1103.0	0	SC	0	4.1444	0	34.5436	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1104.0	0	SC	0	4.1424	0	34.5437	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1105.0	0	SC	0	4.1400	0	34.5438	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1106.0	0	SC	0	4.1372	0	34.5438	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1107.0	0	SC	0	4.1324	0	34.5442	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1108.0	0	SC	0	4.1312	0	34.5442	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1109.0	0	SC	0	4.1305	0	34.5444	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1110.0	0	SC	0	4.1305	0	34.5445	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1111.0	0	SC	0	4.1297	0	34.5446	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1112.0	0	SC	0	4.1272	0	34.5450	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1113.0	0	SC	0	4.1257	0	34.5450	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1114.0	0	SC	0	4.1237	0	34.5449	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1115.0	0	SC	0	4.1223	0	34.5449	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1116.0	0	SC	0	4.1215	0	34.5453	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1117.0	0	SC	0	4.1180	0	34.5454	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1118.0	0	SC	0	4.1173	0	34.5454	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1119.0	0	SC	0	4.1134	0	34.5454	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1120.0	0	SC	0	4.0980	0	34.5456	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1121.0	0	SC	0	4.0947	0	34.5456	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1122.0	0	SC	0	4.0933	0	34.5459	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1123.0	0	SC	0	4.0908	0	34.5456	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1124.0	0	SC	0	4.0865	0	34.5459	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1125.0	0	SC	0	4.0760	0	34.5462	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1126.0	0	SC	0	4.0632	0	34.5465	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1127.0	0	SC	0	4.0547	0	34.5466	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1128.0	0	SC	0	4.0538	0	34.5464	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1129.0	0	SC	0	4.0446	0	34.5471	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1130.0	0	SC	0	4.0420	0	34.5469	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1131.0	0	SC	0	4.0398	0	34.5469	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1132.0	0	SC	0	4.0378	0	34.5469	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1133.0	0	SC	0	4.0364	0	34.5469	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1134.0	0	SC	0	4.0362	0	34.5471	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1135.0	0	SC	0	4.0310	0	34.5471	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1136.0	0	SC	0	4.0283	0	34.5471	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1137.0	0	SC	0	4.0269	0	34.5473	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1138.0	0	SC	0	4.0243	0	34.5474	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1139.0	0	SC	0	4.0201	0	34.5475	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1140.0	0	SC	0	4.0154	0	34.5476	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1141.0	0	SC	0	4.0143	0	34.5477	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1142.0	0	SC	0	4.0184	0	34.5476	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1143.0	0	SC	0	4.0074	0	34.5479	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1144.0	0	SC	0	4.0018	0	34.5479	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1145.0	0	SC	0	3.9923	0	34.5484	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1146.0	0	SC	0	3.9902	0	34.5481	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1147.0	0	SC	0	3.9897	0	34.5481	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1148.0	0	SC	0	3.9887	0	34.5481	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1149.0	0	SC	0	3.9877	0	34.5482	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1150.0	0	SC	0	3.9861	0	34.5484	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1151.0	0	SC	0	3.9847	0	34.5483	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1152.0	0	SC	0	3.9835	0	34.5486	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1153.0	0	SC	0	3.9799	0	34.5486	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1154.0	0	SC	0	3.9763	0	34.5486	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1155.0	0	SC	0	3.9725	0	34.5488	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1156.0	0	SC	0	3.9695	0	34.5491	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1157.0	0	SC	0	3.9681	0	34.5492	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1158.0	0	SC	0	3.9667	0	34.5491	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1159.0	0	SC	0	3.9653	0	34.5491	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1160.0	0	SC	0	3.9628	0	34.5493	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1161.0	0	SC	0	3.9610	0	34.5496	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1162.0	0	SC	0	3.9576	0	34.5497	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1163.0	0	SC	0	3.9535	0	34.5496	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1164.0	0	SC	0	3.9509	0	34.5498	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1165.0	0	SC	0	3.9493	0	34.5497	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1166.0	0	SC	0	3.9484	0	34.5498	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1167.0	0	SC	0	3.9453	0	34.5499	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1168.0	0	SC	0	3.9411	0	34.5500	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1169.0	0	SC	0	3.9363	0	34.5503	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1170.0	0	SC	0	3.9312	0	34.5503	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1171.0	0	SC	0	3.9298	0	34.5503	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1172.0	0	SC	0	3.9275	0	34.5504	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1173.0	0	SC	0	3.9252	0	34.5504	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1174.0	0	SC	0	3.9250	0	34.5505	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1175.0	0	SC	0	3.9239	0	34.5504	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1176.0	0	SC	0	3.9231	0	34.5505	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1177.0	0	SC	0	3.9224	0	34.5505	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1178.0	0	SC	0	3.9220	0	34.5506	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1179.0	0	SC	0	3.9215	0	34.5508	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1180.0	0	SC	0	3.9178	0	34.5511	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1181.0	0	SC	0	3.9138	0	34.5514	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1182.0	0	SC	0	3.9111	0	34.5514	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1183.0	0	SC	0	3.9114	0	34.5512	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1184.0	0	SC	0	3.8985	0	34.5518	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1185.0	0	SC	0	3.8948	0	34.5522	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1186.0	0	SC	0	3.8887	0	34.5527	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1187.0	0	SC	0	3.8831	0	34.5529	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1188.0	0	SC	0	3.8790	0	34.5529	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1189.0	0	SC	0	3.8763	0	34.5529	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1190.0	0	SC	0	3.8802	0	34.5528	0	1.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1191.0	0	SC	0	3.8750	0	34.5530	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1192.0	0	SC	0	3.8735	0	34.5529	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1193.0	0	SC	0	3.8724	0	34.5530	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1194.0	0	SC	0	3.8715	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1195.0	0	SC	0	3.8713	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1196.0	0	SC	0	3.8712	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1197.0	0	SC	0	3.8711	0	34.5530	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1198.0	0	SC	0	3.8711	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1199.0	0	SC	0	3.8694	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1200.0	0	SC	0	3.8667	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1201.0	0	SC	0	3.8586	0	34.5531	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1202.0	0	SC	0	3.8513	0	34.5528	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1203.0	0	SC	0	3.8400	0	34.5526	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1204.0	0	SC	0	3.8356	0	34.5522	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1205.0	0	SC	0	3.8321	0	34.5522	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1206.0	0	SC	0	3.8249	0	34.5530	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1207.0	0	SC	0	3.8226	0	34.5538	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1208.0	0	SC	0	3.8096	0	34.5545	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1209.0	0	SC	0	3.7983	0	34.5537	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1210.0	0	SC	0	3.7947	0	34.5534	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1211.0	0	SC	0	3.7886	0	34.5533	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1212.0	0	SC	0	3.7851	0	34.5536	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1213.0	0	SC	0	3.7834	0	34.5539	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1214.0	0	SC	0	3.7819	0	34.5540	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1215.0	0	SC	0	3.7797	0	34.5542	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1216.0	0	SC	0	3.7773	0	34.5543	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1217.0	0	SC	0	3.7720	0	34.5548	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1218.0	0	SC	0	3.7675	0	34.5550	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1219.0	0	SC	0	3.7673	0	34.5550	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1220.0	0	SC	0	3.7671	0	34.5548	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1221.0	0	SC	0	3.7668	0	34.5550	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1222.0	0	SC	0	3.7665	0	34.5550	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1223.0	0	SC	0	3.7639	0	34.5555	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1224.0	0	SC	0	3.7568	0	34.5557	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1225.0	0	SC	0	3.7511	0	34.5560	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1226.0	0	SC	0	3.7473	0	34.5561	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1227.0	0	SC	0	3.7444	0	34.5561	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1228.0	0	SC	0	3.7418	0	34.5561	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1229.0	0	SC	0	3.7401	0	34.5560	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1230.0	0	SC	0	3.7378	0	34.5559	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1231.0	0	SC	0	3.7335	0	34.5561	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1232.0	0	SC	0	3.7294	0	34.5561	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1233.0	0	SC	0	3.7241	0	34.5563	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1234.0	0	SC	0	3.7147	0	34.5567	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1235.0	0	SC	0	3.7147	0	34.5566	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1236.0	0	SC	0	3.7079	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1237.0	0	SC	0	3.7061	0	34.5568	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1238.0	0	SC	0	3.7042	0	34.5568	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1239.0	0	SC	0	3.7027	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1240.0	0	SC	0	3.6984	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1241.0	0	SC	0	3.6973	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1242.0	0	SC	0	3.6966	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1243.0	0	SC	0	3.6925	0	34.5572	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1244.0	0	SC	0	3.6870	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1245.0	0	SC	0	3.6823	0	34.5569	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1246.0	0	SC	0	3.6763	0	34.5570	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1247.0	0	SC	0	3.6753	0	34.5570	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1248.0	0	SC	0	3.6729	0	34.5571	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1249.0	0	SC	0	3.6703	0	34.5573	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1250.0	0	SC	0	3.6652	0	34.5576	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1251.0	0	SC	0	3.6586	0	34.5580	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1252.0	0	SC	0	3.6551	0	34.5582	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1253.0	0	SC	0	3.6544	0	34.5581	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1254.0	0	SC	0	3.6542	0	34.5581	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1255.0	0	SC	0	3.6537	0	34.5581	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1256.0	0	SC	0	3.6537	0	34.5580	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1257.0	0	SC	0	3.6535	0	34.5581	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1258.0	0	SC	0	3.6522	0	34.5583	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1259.0	0	SC	0	3.6511	0	34.5583	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1260.0	0	SC	0	3.6504	0	34.5582	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1261.0	0	SC	0	3.6501	0	34.5583	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1262.0	0	SC	0	3.6490	0	34.5583	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1263.0	0	SC	0	3.6450	0	34.5584	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1264.0	0	SC	0	3.6369	0	34.5587	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1265.0	0	SC	0	3.6299	0	34.5591	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1266.0	0	SC	0	3.6274	0	34.5591	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1267.0	0	SC	0	3.6265	0	34.5593	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1268.0	0	SC	0	3.6253	0	34.5591	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1269.0	0	SC	0	3.6241	0	34.5593	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1270.0	0	SC	0	3.6208	0	34.5596	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1271.0	0	SC	0	3.6184	0	34.5596	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1272.0	0	SC	0	3.6155	0	34.5596	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1273.0	0	SC	0	3.6128	0	34.5598	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1274.0	0	SC	0	3.6109	0	34.5599	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1275.0	0	SC	0	3.6078	0	34.5598	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1276.0	0	SC	0	3.6043	0	34.5601	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1277.0	0	SC	0	3.5986	0	34.5606	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1278.0	0	SC	0	3.5945	0	34.5608	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1279.0	0	SC	0	3.5928	0	34.5606	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1280.0	0	SC	0	3.5919	0	34.5607	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1281.0	0	SC	0	3.5881	0	34.5610	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1282.0	0	SC	0	3.5849	0	34.5610	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1283.0	0	SC	0	3.5811	0	34.5613	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1284.0	0	SC	0	3.5781	0	34.5614	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1285.0	0	SC	0	3.5740	0	34.5614	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1286.0	0	SC	0	3.5716	0	34.5616	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1287.0	0	SC	0	3.5689	0	34.5618	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1288.0	0	SC	0	3.5620	0	34.5623	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1289.0	0	SC	0	3.5592	0	34.5623	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1290.0	0	SC	0	3.5559	0	34.5626	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1291.0	0	SC	0	3.5495	0	34.5627	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1292.0	0	SC	0	3.5422	0	34.5629	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1293.0	0	SC	0	3.5359	0	34.5629	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1294.0	0	SC	0	3.5331	0	34.5630	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1295.0	0	SC	0	3.5271	0	34.5631	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1296.0	0	SC	0	3.5240	0	34.5635	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1297.0	0	SC	0	3.5212	0	34.5642	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1298.0	0	SC	0	3.5161	0	34.5648	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1299.0	0	SC	0	3.5138	0	34.5646	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1300.0	0	SC	0	3.5124	0	34.5645	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1301.0	0	SC	0	3.5112	0	34.5642	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1302.0	0	SC	0	3.5092	0	34.5641	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1303.0	0	SC	0	3.5096	0	34.5642	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1304.0	0	SC	0	3.5057	0	34.5640	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1305.0	0	SC	0	3.5025	0	34.5640		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1306.0	0	SC	0	3.5002	0	34.5641		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1307.0	0	SC	0	3.4992	0	34.5638		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1308.0	0	SC	0	3.4976	0	34.5641		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1309.0	0	SC	0	3.4962	0	34.5642		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1310.0	0	SC	0	3.4948	0	34.5641		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1311.0	0	SC	0	3.4940	0	34.5640		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1312.0	0	SC	0	3.4881	0	34.5643		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1313.0	0	SC	0	3.4866	0	34.5642		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1314.0	0	SC	0	3.4841	0	34.5642		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1315.0	0	SC	0	3.4778	0	34.5649		1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1316.0	0	SC	0	3.4727	0	34.5668	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1317.0	0	SC	0	3.4707	0	34.5676	0	1.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1318.0	0	SC	0	3.4683	0	34.5680	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1319.0	0	SC	0	3.4631	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1320.0	0	SC	0	3.4592	0	34.5678	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1321.0	0	SC	0	3.4563	0	34.5678	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1322.0	0	SC	0	3.4543	0	34.5680	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1323.0	0	SC	0	3.4515	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1324.0	0	SC	0	3.4464	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1325.0	0	SC	0	3.4415	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1326.0	0	SC	0	3.4386	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1327.0	0	SC	0	3.4372	0	34.5683	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1328.0	0	SC	0	3.4340	0	34.5689	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1329.0	0	SC	0	3.4307	0	34.5693	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1330.0	0	SC	0	3.4266	0	34.5695	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1331.0	0	SC	0	3.4174	0	34.5698	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1332.0	0	SC	0	3.4140	0	34.5695	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1333.0	0	SC	0	3.4124	0	34.5695	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1334.0	0	SC	0	3.4145	0	34.5694	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1335.0	0	SC	0	3.4009	0	34.5690	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1336.0	0	SC	0	3.3916	0	34.5686	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1337.0	0	SC	0	3.3862	0	34.5687	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1338.0	0	SC	0	3.3825	0	34.5691	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1339.0	0	SC	0	3.3772	0	34.5693	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1340.0	0	SC	0	3.3759	0	34.5693	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1341.0	0	SC	0	3.3752	0	34.5693	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1342.0	0	SC	0	3.3742	0	34.5694	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1343.0	0	SC	0	3.3731	0	34.5695	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1344.0	0	SC	0	3.3719	0	34.5695	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1345.0	0	SC	0	3.3704	0	34.5696	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1346.0	0	SC	0	3.3666	0	34.5698	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1347.0	0	SC	0	3.3591	0	34.5702	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1348.0	0	SC	0	3.3485	0	34.5705	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1349.0	0	SC	0	3.3436	0	34.5705	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1350.0	0	SC	0	3.3401	0	34.5704	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1351.0	0	SC	0	3.3384	0	34.5706	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1352.0	0	SC	0	3.3350	0	34.5706	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1353.0	0	SC	0	3.3329	0	34.5706	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1354.0	0	SC	0	3.3317	0	34.5706	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1355.0	0	SC	0	3.3273	0	34.5709	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1356.0	0	SC	0	3.3174	0	34.5707	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1357.0	0	SC	0	3.3153	0	34.5710	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1358.0	0	SC	0	3.3100	0	34.5712	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1359.0	0	SC	0	3.3034	0	34.5715	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1360.0	0	SC	0	3.2991	0	34.5718	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1361.0	0	SC	0	3.2932	0	34.5722	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1362.0	0	SC	0	3.2912	0	34.5722	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1363.0	0	SC	0	3.2905	0	34.5722	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1364.0	0	SC	0	3.2900	0	34.5723	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1365.0	0	SC	0	3.2889	0	34.5725	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1366.0	0	SC	0	3.2859	0	34.5727	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1367.0	0	SC	0	3.2830	0	34.5730	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1368.0	0	SC	0	3.2790	0	34.5734	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1369.0	0	SC	0	3.2777	0	34.5733	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1370.0	0	SC	0	3.2762	0	34.5733	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1371.0	0	SC	0	3.2748	0	34.5734	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1372.0	0	SC	0	3.2743	0	34.5734	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1373.0	0	SC	0	3.2715	0	34.5732	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1374.0	0	SC	0	3.2683	0	34.5735	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1375.0	0	SC	0	3.2668	0	34.5735	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1376.0	0	SC	0	3.2657	0	34.5736	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1377.0	0	SC	0	3.2595	0	34.5737	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1378.0	0	SC	0	3.2534	0	34.5736	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1379.0	0	SC	0	3.2494	0	34.5730	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1380.0	0	SC	0	3.2441	0	34.5730	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1381.0	0	SC	0	3.2437	0	34.5734	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1382.0	0	SC	0	3.2442	0	34.5735	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1383.0	0	SC	0	3.2438	0	34.5737	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1384.0	0	SC	0	3.2413	0	34.5739	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1385.0	0	SC	0	3.2381	0	34.5740	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1386.0	0	SC	0	3.2346	0	34.5742	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1387.0	0	SC	0	3.2327	0	34.5741	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1388.0	0	SC	0	3.2314	0	34.5743	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1389.0	0	SC	0	3.2294	0	34.5744	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1390.0	0	SC	0	3.2262	0	34.5743	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1391.0	0	SC	0	3.2220	0	34.5745	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1392.0	0	SC	0	3.2134	0	34.5748	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1393.0	0	SC	0	3.2081	0	34.5748	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1394.0	0	SC	0	3.2051	0	34.5748	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1395.0	0	SC	0	3.1998	0	34.5750	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1396.0	0	SC	0	3.1933	0	34.5751	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1397.0	0	SC	0	3.1869	0	34.5755	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1398.0	0	SC	0	3.1862	0	34.5755	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1399.0	0	SC	0	3.1850	0	34.5755	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1400.0	0	SC	0	3.1845	0	34.5755	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1401.0	0	SC	0	3.1833	0	34.5757	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1402.0	0	SC	0	3.1811	0	34.5759	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1403.0	0	SC	0	3.1783	0	34.5759	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1404.0	0	SC	0	3.1783	0	34.5758	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1405.0	0	SC	0	3.1772	0	34.5759	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1406.0	0	SC	0	3.1737	0	34.5760	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1407.0	0	SC	0	3.1709	0	34.5762	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1408.0	0	SC	0	3.1629	0	34.5765	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1409.0	0	SC	0	3.1592	0	34.5766	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1410.0	0	SC	0	3.1584	0	34.5766	0	1.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1411.0	0	SC	0	3.1572	0	34.5767	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1412.0	0	SC	0	3.1517	0	34.5770	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1413.0	0	SC	0	3.1471	0	34.5774	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1414.0	0	SC	0	3.1445	0	34.5773	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1415.0	0	SC	0	3.1369	0	34.5780	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1416.0	0	SC	0	3.1333	0	34.5781	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1417.0	0	SC	0	3.1314	0	34.5781	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1418.0	0	SC	0	3.1307	0	34.5783	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1419.0	0	SC	0	3.1296	0	34.5783	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1420.0	0	SC	0	3.1281	0	34.5784	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1421.0	0	SC	0	3.1271	0	34.5784	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1422.0	0	SC	0	3.1262	0	34.5784	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1423.0	0	SC	0	3.1249	0	34.5783	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1424.0	0	SC	0	3.1229	0	34.5783	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1425.0	0	SC	0	3.1198	0	34.5783	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1426.0	0	SC	0	3.1177	0	34.5784	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1427.0	0	SC	0	3.1171	0	34.5786	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1428.0	0	SC	0	3.1167	0	34.5787	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1429.0	0	SC	0	3.1166	0	34.5787	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1430.0	0	SC	0	3.1132	0	34.5790	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1431.0	0	SC	0	3.1090	0	34.5792	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1432.0	0	SC	0	3.1071	0	34.5793	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1433.0	0	SC	0	3.1063	0	34.5794	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1434.0	0	SC	0	3.1057	0	34.5795	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1435.0	0	SC	0	3.1045	0	34.5796	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1436.0	0	SC	0	3.1035	0	34.5796	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1437.0	0	SC	0	3.1010	0	34.5797	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1438.0	0	SC	0	3.0994	0	34.5797	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1439.0	0	SC	0	3.0982	0	34.5797	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1440.0	0	SC	0	3.0971	0	34.5797	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1441.0	0	SC	0	3.0966	0	34.5798	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1442.0	0	SC	0	3.0956	0	34.5799	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1443.0	0	SC	0	3.0937	0	34.5799	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1444.0	0	SC	0	3.0936	0	34.5799	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1445.0	0	SC	0	3.0933	0	34.5800	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1446.0	0	SC	0	3.0933	0	34.5799	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1447.0	0	SC	0	3.0925	0	34.5802	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1448.0	0	SC	0	3.0912	0	34.5800	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1449.0	0	SC	0	3.0909	0	34.5801	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1450.0	0	SC	0	3.0910	0	34.5800	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1451.0	0	SC	0	3.0910	0	34.5800	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1452.0	0	SC	0	3.0907	0	34.5802	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1453.0	0	SC	0	3.0904	0	34.5802	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1454.0	0	SC	0	3.0895	0	34.5802	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1455.0	0	SC	0	3.0843	0	34.5803	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1456.0	0	SC	0	3.0813	0	34.5803	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1457.0	0	SC	0	3.0767	0	34.5805	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1458.0	0	SC	0	3.0682	0	34.5809	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1459.0	0	SC	0	3.0642	0	34.5807	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1460.0	0	SC	0	3.0622	0	34.5807	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1461.0	0	SC	0	3.0588	0	34.5809	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1462.0	0	SC	0	3.0529	0	34.5813	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1463.0	0	SC	0	3.0456	0	34.5816	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1464.0	0	SC	0	3.0407	0	34.5817	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1465.0	0	SC	0	3.0398	0	34.5817	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1466.0	0	SC	0	3.0383	0	34.5817	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1467.0	0	SC	0	3.0327	0	34.5820	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1468.0	0	SC	0	3.0301	0	34.5820	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1469.0	0	SC	0	3.0273	0	34.5822	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1470.0	0	SC	0	3.0241	0	34.5824	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1471.0	0	SC	0	3.0222	0	34.5825	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1472.0	0	SC	0	3.0203	0	34.5826	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1473.0	0	SC	0	3.0191	0	34.5827	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1474.0	0	SC	0	3.0171	0	34.5828	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1475.0	0	SC	0	3.0125	0	34.5829	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1476.0	0	SC	0	3.0071	0	34.5834	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1477.0	0	SC	0	2.9994	0	34.5835	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1478.0	0	SC	0	2.9883	0	34.5843	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1479.0	0	SC	0	2.9855	0	34.5842	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1480.0	0	SC	0	2.9834	0	34.5846	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1481.0	0	SC	0	2.9824	0	34.5848	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1482.0	0	SC	0	2.9814	0	34.5847	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1483.0	0	SC	0	2.9788	0	34.5850	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1484.0	0	SC	0	2.9754	0	34.5857	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1485.0	0	SC	0	2.9739	0	34.5861	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1486.0	0	SC	0	2.9760	0	34.5859	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1487.0	0	SC	0	2.9730	0	34.5863	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1488.0	0	SC	0	2.9727	0	34.5864	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1489.0	0	SC	0	2.9711	0	34.5867	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1490.0	0	SC	0	2.9682	0	34.5869	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1491.0	0	SC	0	2.9640	0	34.5873	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1492.0	0	SC	0	2.9625	0	34.5874	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1493.0	0	SC	0	2.9614	0	34.5875	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1494.0	0	SC	0	2.9583	0	34.5875	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1495.0	0	SC	0	2.9546	0	34.5879	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1496.0	0	SC	0	2.9522	0	34.5881	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1497.0	0	SC	0	2.9509	0	34.5886	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1498.0	0	SC	0	2.9502	0	34.5886	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1499.0	0	SC	0	2.9495	0	34.5889	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1500.0	0	SC	0	2.9485	0	34.5889	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1501.0	0	SC	0	2.9483	0	34.5891	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1502.0	0	SC	0	2.9481	0	34.5889	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1503.0	0	SC	0	2.9474	0	34.5892	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1504.0	0	SC	0	2.9466	0	34.5892	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1505.0	0	SC	0	2.9458	0	34.5894	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1506.0	0	SC	0	2.9448	0	34.5892	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1507.0	0	SC	0	2.9441	0	34.5892	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1508.0	0	SC	0	2.9430	0	34.5893	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1509.0	0	SC	0	2.9430	0	34.5893	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1510.0	0	SC	0	2.9416	0	34.5892	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1511.0	0	SC	0	2.9376	0	34.5893	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1512.0	0	SC	0	2.9358	0	34.5895	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1513.0	0	SC	0	2.9333	0	34.5899	0	1.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1514.0	0	SC	0	2.9217	0	34.5905	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1515.0	0	SC	0	2.9176	0	34.5907	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1516.0	0	SC	0	2.9163	0	34.5905	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1517.0	0	SC	0	2.9153	0	34.5906	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1518.0	0	SC	0	2.9102	0	34.5907	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1519.0	0	SC	0	2.9084	0	34.5905	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1520.0	0	SC	0	2.9084	0	34.5906	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1521.0	0	SC	0	2.9085	0	34.5907	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1522.0	0	SC	0	2.9085	0	34.5906	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1523.0	0	SC	0	2.9083	0	34.5907	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1524.0	0	SC	0	2.9037	0	34.5908	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1525.0	0	SC	0	2.9004	0	34.5909	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1526.0	0	SC	0	2.8961	0	34.5908	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1527.0	0	SC	0	2.8923	0	34.5908	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1528.0	0	SC	0	2.8910	0	34.5907	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1529.0	0	SC	0	2.8892	0	34.5910	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1530.0	0	SC	0	2.8860	0	34.5909	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1531.0	0	SC	0	2.8845	0	34.5910	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1532.0	0	SC	0	2.8840	0	34.5911	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1533.0	0	SC	0	2.8836	0	34.5910	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1534.0	0	SC	0	2.8823	0	34.5908	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1535.0	0	SC	0	2.8810	0	34.5909	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1536.0	0	SC	0	2.8795	0	34.5911	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1537.0	0	SC	0	2.8789	0	34.5912	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1538.0	0	SC	0	2.8776	0	34.5912	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1539.0	0	SC	0	2.8757	0	34.5915	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1540.0	0	SC	0	2.8737	0	34.5914	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1541.0	0	SC	0	2.8728	0	34.5912	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1542.0	0	SC	0	2.8709	0	34.5912	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1543.0	0	SC	0	2.8673	0	34.5917	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1544.0	0	SC	0	2.8658	0	34.5918	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1545.0	0	SC	0	2.8628	0	34.5918	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1546.0	0	SC	0	2.8612	0	34.5918	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1547.0	0	SC	0	2.8592	0	34.5919	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1548.0	0	SC	0	2.8548	0	34.5919	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1549.0	0	SC	0	2.8502	0	34.5921	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1550.0	0	SC	0	2.8426	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1551.0	0	SC	0	2.8418	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1552.0	0	SC	0	2.8410	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1553.0	0	SC	0	2.8391	0	34.5926	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1554.0	0	SC	0	2.8369	0	34.5926	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1555.0	0	SC	0	2.8361	0	34.5925	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1556.0	0	SC	0	2.8338	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1557.0	0	SC	0	2.8323	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1558.0	0	SC	0	2.8298	0	34.5927	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1559.0	0	SC	0	2.8269	0	34.5930	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1560.0	0	SC	0	2.8227	0	34.5931	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1561.0	0	SC	0	2.8223	0	34.5931	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1562.0	0	SC	0	2.8216	0	34.5933	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1563.0	0	SC	0	2.8181	0	34.5934	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1564.0	0	SC	0	2.8130	0	34.5938	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1565.0	0	SC	0	2.8120	0	34.5938	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1566.0	0	SC	0	2.8125	0	34.5937	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1567.0	0	SC	0	2.8123	0	34.5935	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1568.0	0	SC	0	2.8109	0	34.5937	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1569.0	0	SC	0	2.8094	0	34.5936	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1570.0	0	SC	0	2.8071	0	34.5939	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1571.0	0	SC	0	2.8055	0	34.5939	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1572.0	0	SC	0	2.8033	0	34.5941	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1573.0	0	SC	0	2.8031	0	34.5942	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1574.0	0	SC	0	2.8036	0	34.5941	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1575.0	0	SC	0	2.8024	0	34.5942	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1576.0	0	SC	0	2.7998	0	34.5944	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1577.0	0	SC	0	2.7959	0	34.5947	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1578.0	0	SC	0	2.7921	0	34.5947	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1579.0	0	SC	0	2.7898	0	34.5947	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1580.0	0	SC	0	2.7862	0	34.5947	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1581.0	0	SC	0	2.7855	0	34.5948	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1582.0	0	SC	0	2.7840	0	34.5949	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1583.0	0	SC	0	2.7834	0	34.5953	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1584.0	0	SC	0	2.7838	0	34.5956	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1585.0	0	SC	0	2.7846	0	34.5956	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1586.0	0	SC	0	2.7853	0	34.5957	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1587.0	0	SC	0	2.7860	0	34.5959	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1588.0	0	SC	0	2.7864	0	34.5959	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1589.0	0	SC	0	2.7868	0	34.5961	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1590.0	0	SC	0	2.7877	0	34.5963	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1591.0	0	SC	0	2.7875	0	34.5965	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1592.0	0	SC	0	2.7853	0	34.5967	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1593.0	0	SC	0	2.7821	0	34.5969	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1594.0	0	SC	0	2.7818	0	34.5968	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1595.0	0	SC	0	2.7818	0	34.5968	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1596.0	0	SC	0	2.7784	0	34.5970	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1597.0	0	SC	0	2.7758	0	34.5972	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1598.0	0	SC	0	2.7754	0	34.5972	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1599.0	0	SC	0	2.7753	0	34.5974	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1600.0	0	SC	0	2.7751	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1601.0	0	SC	0	2.7684	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1602.0	0	SC	0	2.7656	0	34.5981	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1603.0	0	SC	0	2.7620	0	34.5982	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1604.0	0	SC	0	2.7584	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1605.0	0	SC	0	2.7548	0	34.5977	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1606.0	0	SC	0	2.7526	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1607.0	0	SC	0	2.7522	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1608.0	0	SC	0	2.7517	0	34.5977	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1609.0	0	SC	0	2.7503	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1610.0	0	SC	0	2.7500	0	34.5977	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1611.0	0	SC	0	2.7488	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1612.0	0	SC	0	2.7480	0	34.5977	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1613.0	0	SC	0	2.7482	0	34.5978	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1614.0	0	SC	0	2.7480	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1615.0	0	SC	0	2.7473	0	34.5980	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1616.0	0	SC	0	2.7468	0	34.5980	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1617.0	0	SC	0	2.7460	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1618.0	0	SC	0	2.7456	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1619.0	0	SC	0	2.7455	0	34.5979	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1620.0	0	SC	0	2.7454	0	34.5980	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1621.0	0	SC	0	2.7455	0	34.5981	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1622.0	0	SC	0	2.7456	0	34.5980	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1623.0	0	SC	0	2.7458	0	34.5981	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1624.0	0	SC	0	2.7456	0	34.5983	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1625.0	0	SC	0	2.7413	0	34.5984	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1626.0	0	SC	0	2.7359	0	34.5983	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1627.0	0	SC	0	2.7338	0	34.5981	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1628.0	0	SC	0	2.7318	0	34.5982	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1629.0	0	SC	0	2.7286	0	34.5983	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1630.0	0	SC	0	2.7256	0	34.5985	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1631.0	0	SC	0	2.7223	0	34.5987	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1632.0	0	SC	0	2.7199	0	34.5989	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1633.0	0	SC	0	2.7168	0	34.5991	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1634.0	0	SC	0	2.7163	0	34.5993	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1635.0	0	SC	0	2.7133	0	34.5992	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1636.0	0	SC	0	2.7100	0	34.5993	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1637.0	0	SC	0	2.7096	0	34.5994	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1638.0	0	SC	0	2.7085	0	34.5994	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1639.0	0	SC	0	2.7066	0	34.5997	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1640.0	0	SC	0	2.7037	0	34.6000	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1641.0	0	SC	0	2.6993	0	34.5999	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1642.0	0	SC	0	2.6951	0	34.6000	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1643.0	0	SC	0	2.6892	0	34.6004	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1644.0	0	SC	0	2.6883	0	34.6003	0	2.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1645.0	0	SC	0	2.6875	0	34.6004	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1646.0	0	SC	0	2.6846	0	34.6004	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1647.0	0	SC	0	2.6787	0	34.6006	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1648.0	0	SC	0	2.6775	0	34.6006	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1649.0	0	SC	0	2.6780	0	34.6010	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1650.0	0	SC	0	2.6745	0	34.6013	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1651.0	0	SC	0	2.6731	0	34.6012	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1652.0	0	SC	0	2.6726	0	34.6013	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1653.0	0	SC	0	2.6713	0	34.6013	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1654.0	0	SC	0	2.6682	0	34.6015	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1655.0	0	SC	0	2.6644	0	34.6015	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1656.0	0	SC	0	2.6604	0	34.6014	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1657.0	0	SC	0	2.6570	0	34.6014	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1658.0	0	SC	0	2.6557	0	34.6012	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1659.0	0	SC	0	2.6550	0	34.6011	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1660.0	0	SC	0	2.6538	0	34.6011	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1661.0	0	SC	0	2.6518	0	34.6012	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1662.0	0	SC	0	2.6473	0	34.6013	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1663.0	0	SC	0	2.6446	0	34.6015	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1664.0	0	SC	0	2.6412	0	34.6016	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1665.0	0	SC	0	2.6367	0	34.6018	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1666.0	0	SC	0	2.6353	0	34.6017	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1667.0	0	SC	0	2.6328	0	34.6019	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1668.0	0	SC	0	2.6311	0	34.6021	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1669.0	0	SC	0	2.6290	0	34.6024	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1670.0	0	SC	0	2.6275	0	34.6023	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1671.0	0	SC	0	2.6260	0	34.6024	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1672.0	0	SC	0	2.6221	0	34.6027	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1673.0	0	SC	0	2.6190	0	34.6028	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1674.0	0	SC	0	2.6186	0	34.6027	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1675.0	0	SC	0	2.6179	0	34.6026	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1676.0	0	SC	0	2.6176	0	34.6028	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1677.0	0	SC	0	2.6170	0	34.6028	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1678.0	0	SC	0	2.6153	0	34.6031	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1679.0	0	SC	0	2.6144	0	34.6031	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1680.0	0	SC	0	2.6127	0	34.6033	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1681.0	0	SC	0	2.6113	0	34.6033	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1682.0	0	SC	0	2.6092	0	34.6034	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1683.0	0	SC	0	2.6060	0	34.6036	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1684.0	0	SC	0	2.6050	0	34.6036	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1685.0	0	SC	0	2.6047	0	34.6036	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1686.0	0	SC	0	2.6041	0	34.6037	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1687.0	0	SC	0	2.6040	0	34.6036	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1688.0	0	SC	0	2.6024	0	34.6037	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1689.0	0	SC	0	2.5974	0	34.6040	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1690.0	0	SC	0	2.5905	0	34.6046	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1691.0	0	SC	0	2.5860	0	34.6049	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1692.0	0	SC	0	2.5851	0	34.6049	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1693.0	0	SC	0	2.5843	0	34.6049	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1694.0	0	SC	0	2.5832	0	34.6051	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1695.0	0	SC	0	2.5831	0	34.6053	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1696.0	0	SC	0	2.5824	0	34.6053	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1697.0	0	SC	0	2.5824	0	34.6053	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1698.0	0	SC	0	2.5823	0	34.6053	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1699.0	0	SC	0	2.5823	0	34.6051	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1700.0	0	SC	0	2.5824	0	34.6051	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1701.0	0	SC	0	2.5824	0	34.6053	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1702.0	0	SC	0	2.5823	0	34.6054	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1703.0	0	SC	0	2.5820	0	34.6055	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1704.0	0	SC	0	2.5821	0	34.6055	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1705.0	0	SC	0	2.5805	0	34.6056	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1706.0	0	SC	0	2.5755	0	34.6057	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1707.0	0	SC	0	2.5701	0	34.6060	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1708.0	0	SC	0	2.5652	0	34.6064	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1709.0	0	SC	0	2.5640	0	34.6063	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1710.0	0	SC	0	2.5631	0	34.6063	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1711.0	0	SC	0	2.5623	0	34.6063	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1712.0	0	SC	0	2.5611	0	34.6066	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1713.0	0	SC	0	2.5600	0	34.6067	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1714.0	0	SC	0	2.5570	0	34.6069	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1715.0	0	SC	0	2.5528	0	34.6071	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1716.0	0	SC	0	2.5516	0	34.6070	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1717.0	0	SC	0	2.5467	0	34.6073	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1718.0	0	SC	0	2.5352	0	34.6077	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1719.0	0	SC	0	2.5306	0	34.6077	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1720.0	0	SC	0	2.5279	0	34.6078	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1721.0	0	SC	0	2.5256	0	34.6078	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1722.0	0	SC	0	2.5238	0	34.6081	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1723.0	0	SC	0	2.5227	0	34.6079	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1724.0	0	SC	0	2.5217	0	34.6079	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1725.0	0	SC	0	2.5214	0	34.6081	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1726.0	0	SC	0	2.5213	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1727.0	0	SC	0	2.5208	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1728.0	0	SC	0	2.5206	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1729.0	0	SC	0	2.5203	0	34.6084	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1730.0	0	SC	0	2.5202	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1731.0	0	SC	0	2.5203	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1732.0	0	SC	0	2.5200	0	34.6083	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1733.0	0	SC	0	2.5194	0	34.6084	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1734.0	0	SC	0	2.5182	0	34.6085	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1735.0	0	SC	0	2.5151	0	34.6087	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1736.0	0	SC	0	2.5128	0	34.6088	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1737.0	0	SC	0	2.5114	0	34.6088	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1738.0	0	SC	0	2.5109	0	34.6087	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1739.0	0	SC	0	2.5102	0	34.6090	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1740.0	0	SC	0	2.5092	0	34.6091	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1741.0	0	SC	0	2.5085	0	34.6092	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1742.0	0	SC	0	2.5079	0	34.6091	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1743.0	0	SC	0	2.5075	0	34.6092	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1744.0	0	SC	0	2.5081	0	34.6094	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1745.0	0	SC	0	2.5076	0	34.6096	0	2.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1746.0	0	SC	0	2.5053	0	34.6096	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1747.0	0	SC	0	2.5055	0	34.6098	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1748.0	0	SC	0	2.5056	0	34.6098	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1749.0	0	SC	0	2.5041	0	34.6098	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1750.0	0	SC	0	2.5014	0	34.6099	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1751.0	0	SC	0	2.5001	0	34.6096	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1752.0	0	SC	0	2.5002	0	34.6098	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1753.0	0	SC	0	2.4980	0	34.6096	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1754.0	0	SC	0	2.4959	0	34.6099	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1755.0	0	SC	0	2.4949	0	34.6105	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1756.0	0	SC	0	2.4932	0	34.6105	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1757.0	0	SC	0	2.4925	0	34.6108	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1758.0	0	SC	0	2.4919	0	34.6108	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1759.0	0	SC	0	2.4911	0	34.6108	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1760.0	0	SC	0	2.4901	0	34.6109	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1761.0	0	SC	0	2.4891	0	34.6109	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1762.0	0	SC	0	2.4887	0	34.6111	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1763.0	0	SC	0	2.4886	0	34.6110	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1764.0	0	SC	0	2.4898	0	34.6110	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1765.0	0	SC	0	2.4879	0	34.6111	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1766.0	0	SC	0	2.4872	0	34.6114	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1767.0	0	SC	0	2.4846	0	34.6113	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1768.0	0	SC	0	2.4826	0	34.6113	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1769.0	0	SC	0	2.4804	0	34.6111	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1770.0	0	SC	0	2.4799	0	34.6110	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1771.0	0	SC	0	2.4804	0	34.6109	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1772.0	0	SC	0	2.4791	0	34.6109	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1773.0	0	SC	0	2.4745	0	34.6109	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1774.0	0	SC	0	2.4698	0	34.6110	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1775.0	0	SC	0	2.4665	0	34.6111	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1776.0	0	SC	0	2.4640	0	34.6114	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1777.0	0	SC	0	2.4627	0	34.6116	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1778.0	0	SC	0	2.4611	0	34.6115	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1779.0	0	SC	0	2.4572	0	34.6117	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1780.0	0	SC	0	2.4536	0	34.6119	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1781.0	0	SC	0	2.4503	0	34.6121	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1782.0	0	SC	0	2.4493	0	34.6123	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1783.0	0	SC	0	2.4489	0	34.6123	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1784.0	0	SC	0	2.4469	0	34.6125	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1785.0	0	SC	0	2.4448	0	34.6128	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1786.0	0	SC	0	2.4442	0	34.6133	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1787.0	0	SC	0	2.4433	0	34.6136	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1788.0	0	SC	0	2.4412	0	34.6134	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1789.0	0	SC	0	2.4400	0	34.6137	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1790.0	0	SC	0	2.4393	0	34.6136	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1791.0	0	SC	0	2.4367	0	34.6137	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1792.0	0	SC	0	2.4337	0	34.6140	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1793.0	0	SC	0	2.4330	0	34.6138	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1794.0	0	SC	0	2.4327	0	34.6140	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1795.0	0	SC	0	2.4314	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1796.0	0	SC	0	2.4304	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1797.0	0	SC	0	2.4299	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1798.0	0	SC	0	2.4294	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1799.0	0	SC	0	2.4285	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1800.0	0	SC	0	2.4256	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1801.0	0	SC	0	2.4239	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1802.0	0	SC	0	2.4230	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1803.0	0	SC	0	2.4211	0	34.6141	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1804.0	0	SC	0	2.4209	0	34.6143	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1805.0	0	SC	0	2.4203	0	34.6144	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1806.0	0	SC	0	2.4156	0	34.6147	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1807.0	0	SC	0	2.4109	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1808.0	0	SC	0	2.4099	0	34.6148	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1809.0	0	SC	0	2.4123	0	34.6145	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1810.0	0	SC	0	2.4094	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1811.0	0	SC	0	2.4090	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1812.0	0	SC	0	2.4089	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1813.0	0	SC	0	2.4088	0	34.6150	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1814.0	0	SC	0	2.4089	0	34.6150	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1815.0	0	SC	0	2.4089	0	34.6150	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1816.0	0	SC	0	2.4090	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1817.0	0	SC	0	2.4088	0	34.6149	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1818.0	0	SC	0	2.4079	0	34.6151	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1819.0	0	SC	0	2.4074	0	34.6151	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1820.0	0	SC	0	2.4072	0	34.6151	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1821.0	0	SC	0	2.4060	0	34.6152	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1822.0	0	SC	0	2.4038	0	34.6153	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1823.0	0	SC	0	2.4000	0	34.6156	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1824.0	0	SC	0	2.3972	0	34.6156	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1825.0	0	SC	0	2.3965	0	34.6158	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1826.0	0	SC	0	2.3964	0	34.6158	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1827.0	0	SC	0	2.3964	0	34.6158	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1828.0	0	SC	0	2.3958	0	34.6159	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1829.0	0	SC	0	2.3952	0	34.6160	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1830.0	0	SC	0	2.3945	0	34.6161	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1831.0	0	SC	0	2.3935	0	34.6161	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1832.0	0	SC	0	2.3922	0	34.6162	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1833.0	0	SC	0	2.3897	0	34.6164	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1834.0	0	SC	0	2.3868	0	34.6165	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1835.0	0	SC	0	2.3850	0	34.6165	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1836.0	0	SC	0	2.3844	0	34.6166	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1837.0	0	SC	0	2.3833	0	34.6166	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1838.0	0	SC	0	2.3813	0	34.6169	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1839.0	0	SC	0	2.3792	0	34.6171	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1840.0	0	SC	0	2.3781	0	34.6173	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1841.0	0	SC	0	2.3774	0	34.6171	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1842.0	0	SC	0	2.3766	0	34.6174	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1843.0	0	SC	0	2.3752	0	34.6175	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1844.0	0	SC	0	2.3712	0	34.6177	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1845.0	0	SC	0	2.3672	0	34.6179	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1846.0	0	SC	0	2.3645	0	34.6180	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1847.0	0	SC	0	2.3631	0	34.6181	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1848.0	0	SC	0	2.3611	0	34.6182	0	2.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1849.0	0	SC	0	2.3582	0	34.6183	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1850.0	0	SC	0	2.3568	0	34.6184	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1851.0	0	SC	0	2.3565	0	34.6184	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1852.0	0	SC	0	2.3563	0	34.6184	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1853.0	0	SC	0	2.3550	0	34.6185	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1854.0	0	SC	0	2.3528	0	34.6186	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1855.0	0	SC	0	2.3529	0	34.6186	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1856.0	0	SC	0	2.3488	0	34.6188	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1857.0	0	SC	0	2.3460	0	34.6190	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1858.0	0	SC	0	2.3432	0	34.6192	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1859.0	0	SC	0	2.3424	0	34.6191	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1860.0	0	SC	0	2.3407	0	34.6192	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1861.0	0	SC	0	2.3394	0	34.6194	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1862.0	0	SC	0	2.3402	0	34.6191	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1863.0	0	SC	0	2.3368	0	34.6194	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1864.0	0	SC	0	2.3357	0	34.6196	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1865.0	0	SC	0	2.3340	0	34.6198	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1866.0	0	SC	0	2.3310	0	34.6199	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1867.0	0	SC	0	2.3272	0	34.6200	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1868.0	0	SC	0	2.3219	0	34.6203	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1869.0	0	SC	0	2.3203	0	34.6203	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1870.0	0	SC	0	2.3188	0	34.6205	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1871.0	0	SC	0	2.3171	0	34.6206	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1872.0	0	SC	0	2.3167	0	34.6206	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1873.0	0	SC	0	2.3167	0	34.6205	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1874.0	0	SC	0	2.3165	0	34.6206	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1875.0	0	SC	0	2.3159	0	34.6207	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1876.0	0	SC	0	2.3157	0	34.6208	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1877.0	0	SC	0	2.3138	0	34.6211	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1878.0	0	SC	0	2.3098	0	34.6216	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1879.0	0	SC	0	2.3089	0	34.6221	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1880.0	0	SC	0	2.3095	0	34.6221	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1881.0	0	SC	0	2.3097	0	34.6222	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1882.0	0	SC	0	2.3098	0	34.6223	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1883.0	0	SC	0	2.3094	0	34.6223	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1884.0	0	SC	0	2.3091	0	34.6224	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1885.0	0	SC	0	2.3087	0	34.6225	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1886.0	0	SC	0	2.3061	0	34.6226	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1887.0	0	SC	0	2.3054	0	34.6226	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1888.0	0	SC	0	2.3047	0	34.6227	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1889.0	0	SC	0	2.3044	0	34.6228	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1890.0	0	SC	0	2.3041	0	34.6228	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1891.0	0	SC	0	2.3038	0	34.6230	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1892.0	0	SC	0	2.3037	0	34.6230	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1893.0	0	SC	0	2.3033	0	34.6231	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1894.0	0	SC	0	2.3032	0	34.6230	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1895.0	0	SC	0	2.3031	0	34.6232	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1896.0	0	SC	0	2.3030	0	34.6232	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1897.0	0	SC	0	2.3026	0	34.6231	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1898.0	0	SC	0	2.3017	0	34.6231	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1899.0	0	SC	0	2.2992	0	34.6228	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1900.0	0	SC	0	2.2969	0	34.6233	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1901.0	0	SC	0	2.2959	0	34.6233	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1902.0	0	SC	0	2.2954	0	34.6235	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1903.0	0	SC	0	2.2918	0	34.6235	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1904.0	0	SC	0	2.2870	0	34.6235	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1905.0	0	SC	0	2.2848	0	34.6238	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1906.0	0	SC	0	2.2846	0	34.6236	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1907.0	0	SC	0	2.2837	0	34.6238	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1908.0	0	SC	0	2.2774	0	34.6243	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1909.0	0	SC	0	2.2742	0	34.6243	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1910.0	0	SC	0	2.2738	0	34.6242	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1911.0	0	SC	0	2.2735	0	34.6243	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1912.0	0	SC	0	2.2725	0	34.6243	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1913.0	0	SC	0	2.2711	0	34.6244	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1914.0	0	SC	0	2.2701	0	34.6245	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1915.0	0	SC	0	2.2680	0	34.6243	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1916.0	0	SC	0	2.2663	0	34.6245	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1917.0	0	SC	0	2.2652	0	34.6245	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1918.0	0	SC	0	2.2640	0	34.6245	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1919.0	0	SC	0	2.2631	0	34.6244	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1920.0	0	SC	0	2.2623	0	34.6244	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1921.0	0	SC	0	2.2582	0	34.6246	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1922.0	0	SC	0	2.2535	0	34.6251	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1923.0	0	SC	0	2.2520	0	34.6252	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1924.0	0	SC	0	2.2513	0	34.6254	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1925.0	0	SC	0	2.2504	0	34.6256	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1926.0	0	SC	0	2.2486	0	34.6258	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1927.0	0	SC	0	2.2482	0	34.6258	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1928.0	0	SC	0	2.2481	0	34.6258	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1929.0	0	SC	0	2.2478	0	34.6258	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1930.0	0	SC	0	2.2492	0	34.6257	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1931.0	0	SC	0	2.2454	0	34.6260	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1932.0	0	SC	0	2.2440	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1933.0	0	SC	0	2.2424	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1934.0	0	SC	0	2.2407	0	34.6261	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1935.0	0	SC	0	2.2369	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1936.0	0	SC	0	2.2359	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1937.0	0	SC	0	2.2366	0	34.6261	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1938.0	0	SC	0	2.2345	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1939.0	0	SC	0	2.2338	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1940.0	0	SC	0	2.2334	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1941.0	0	SC	0	2.2333	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1942.0	0	SC	0	2.2332	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1943.0	0	SC	0	2.2324	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1944.0	0	SC	0	2.2316	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1945.0	0	SC	0	2.2306	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1946.0	0	SC	0	2.2290	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1947.0	0	SC	0	2.2271	0	34.6262	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1948.0	0	SC	0	2.2261	0	34.6263	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1949.0	0	SC	0	2.2252	0	34.6266	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1950.0	0	SC	0	2.2240	0	34.6272	0	2.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1951.0	0	SC	0	2.2230	0	34.6273	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1952.0	0	SC	0	2.2223	0	34.6274	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1953.0	0	SC	0	2.2214	0	34.6275	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1954.0	0	SC	0	2.2200	0	34.6275	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1955.0	0	SC	0	2.2186	0	34.6276	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1956.0	0	SC	0	2.2179	0	34.6276	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1957.0	0	SC	0	2.2168	0	34.6277	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1958.0	0	SC	0	2.2139	0	34.6276	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1959.0	0	SC	0	2.2098	0	34.6277	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1960.0	0	SC	0	2.2083	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1961.0	0	SC	0	2.2074	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1962.0	0	SC	0	2.2065	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1963.0	0	SC	0	2.2059	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1964.0	0	SC	0	2.2049	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1965.0	0	SC	0	2.2025	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1966.0	0	SC	0	2.2015	0	34.6280	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1967.0	0	SC	0	2.2011	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1968.0	0	SC	0	2.2003	0	34.6280	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1969.0	0	SC	0	2.2001	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1970.0	0	SC	0	2.1997	0	34.6280	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1971.0	0	SC	0	2.1994	0	34.6280	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1972.0	0	SC	0	2.1991	0	34.6278	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1973.0	0	SC	0	2.1981	0	34.6281	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1974.0	0	SC	0	2.1977	0	34.6281	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1975.0	0	SC	0	2.1977	0	34.6281	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1976.0	0	SC	0	2.1972	0	34.6281	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1977.0	0	SC	0	2.1964	0	34.6282	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1978.0	0	SC	0	2.1934	0	34.6282	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1979.0	0	SC	0	2.1933	0	34.6280	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1980.0	0	SC	0	2.1901	0	34.6283	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1981.0	0	SC	0	2.1897	0	34.6284	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1982.0	0	SC	0	2.1897	0	34.6284	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1983.0	0	SC	0	2.1896	0	34.6283	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1984.0	0	SC	0	2.1893	0	34.6286	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1985.0	0	SC	0	2.1871	0	34.6286	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1986.0	0	SC	0	2.1856	0	34.6286	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1987.0	0	SC	0	2.1852	0	34.6286	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1988.0	0	SC	0	2.1845	0	34.6287	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1989.0	0	SC	0	2.1851	0	34.6286	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1990.0	0	SC	0	2.1815	0	34.6290	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1991.0	0	SC	0	2.1803	0	34.6290	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1992.0	0	SC	0	2.1780	0	34.6292	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1993.0	0	SC	0	2.1771	0	34.6292	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1994.0	0	SC	0	2.1755	0	34.6293	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1995.0	0	SC	0	2.1743	0	34.6293	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1996.0	0	SC	0	2.1742	0	34.6293	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1997.0	0	SC	0	2.1742	0	34.6293	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1998.0	0	SC	0	2.1737	0	34.6297	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	1999.0	0	SC	0	2.1731	0	34.6297	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2000.0	0	SC	0	2.1719	0	34.6299	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2001.0	0	SC	0	2.1703	0	34.6299	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2002.0	0	SC	0	2.1674	0	34.6300	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2003.0	0	SC	0	2.1658	0	34.6303	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2004.0	0	SC	0	2.1654	0	34.6303	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2005.0	0	SC	0	2.1641	0	34.6304	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2006.0	0	SC	0	2.1626	0	34.6306	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2007.0	0	SC	0	2.1615	0	34.6304	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2008.0	0	SC	0	2.1610	0	34.6303	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2009.0	0	SC	0	2.1591	0	34.6307	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2010.0	0	SC	0	2.1577	0	34.6308	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2011.0	0	SC	0	2.1573	0	34.6308	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2012.0	0	SC	0	2.1570	0	34.6308	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2013.0	0	SC	0	2.1553	0	34.6310	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2014.0	0	SC	0	2.1537	0	34.6312	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2015.0	0	SC	0	2.1543	0	34.6310	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2016.0	0	SC	0	2.1504	0	34.6313	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2017.0	0	SC	0	2.1493	0	34.6314	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2018.0	0	SC	0	2.1492	0	34.6316	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2019.0	0	SC	0	2.1490	0	34.6315	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2020.0	0	SC	0	2.1486	0	34.6317	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2021.0	0	SC	0	2.1465	0	34.6319	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2022.0	0	SC	0	2.1443	0	34.6321	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2023.0	0	SC	0	2.1420	0	34.6323	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2024.0	0	SC	0	2.1404	0	34.6323	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2025.0	0	SC	0	2.1383	0	34.6323	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2026.0	0	SC	0	2.1370	0	34.6325	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2027.0	0	SC	0	2.1370	0	34.6325	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2028.0	0	SC	0	2.1367	0	34.6327	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2029.0	0	SC	0	2.1358	0	34.6328	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2030.0	0	SC	0	2.1337	0	34.6329	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2031.0	0	SC	0	2.1327	0	34.6331	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2032.0	0	SC	0	2.1322	0	34.6330	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2033.0	0	SC	0	2.1317	0	34.6330	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2034.0	0	SC	0	2.1314	0	34.6331	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2035.0	0	SC	0	2.1316	0	34.6330	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2036.0	0	SC	0	2.1312	0	34.6332	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2037.0	0	SC	0	2.1309	0	34.6330	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2038.0	0	SC	0	2.1288	0	34.6333	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2039.0	0	SC	0	2.1266	0	34.6335	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2040.0	0	SC	0	2.1246	0	34.6335	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2041.0	0	SC	0	2.1206	0	34.6338	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2042.0	0	SC	0	2.1178	0	34.6340	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2043.0	0	SC	0	2.1173	0	34.6340	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2044.0	0	SC	0	2.1170	0	34.6340	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2045.0	0	SC	0	2.1170	0	34.6342	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2046.0	0	SC	0	2.1166	0	34.6342	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2047.0	0	SC	0	2.1152	0	34.6342	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2048.0	0	SC	0	2.1145	0	34.6342	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2049.0	0	SC	0	2.1129	0	34.6344	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2050.0	0	SC	0	2.1116	0	34.6346	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2051.0	0	SC	0	2.1112	0	34.6347	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2052.0	0	SC	0	2.1110	0	34.6347	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2053.0	0	SC	0	2.1107	0	34.6348	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2054.0	0	SC	0	2.1098	0	34.6348	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2055.0	0	SC	0	2.1075	0	34.6350	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2056.0	0	SC	0	2.1049	0	34.6352	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2057.0	0	SC	0	2.1040	0	34.6353	0	2.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2058.0	0	SC	0	2.1037	0	34.6353	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2059.0	0	SC	0	2.1039	0	34.6353	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2060.0	0	SC	0	2.1037	0	34.6353	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2061.0	0	SC	0	2.1028	0	34.6353	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2062.0	0	SC	0	2.1025	0	34.6355	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2063.0	0	SC	0	2.1015	0	34.6355	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2064.0	0	SC	0	2.1009	0	34.6355	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2065.0	0	SC	0	2.1001	0	34.6355	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2066.0	0	SC	0	2.0996	0	34.6358	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2067.0	0	SC	0	2.0994	0	34.6357	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2068.0	0	SC	0	2.0982	0	34.6358	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2069.0	0	SC	0	2.0969	0	34.6358	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2070.0	0	SC	0	2.0957	0	34.6359	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2071.0	0	SC	0	2.0947	0	34.6361	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2072.0	0	SC	0	2.0938	0	34.6362	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2073.0	0	SC	0	2.0931	0	34.6364	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2074.0	0	SC	0	2.0918	0	34.6363	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2075.0	0	SC	0	2.0905	0	34.6365	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2076.0	0	SC	0	2.0903	0	34.6365	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2077.0	0	SC	0	2.0898	0	34.6364	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2078.0	0	SC	0	2.0889	0	34.6366	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2079.0	0	SC	0	2.0887	0	34.6366	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2080.0	0	SC	0	2.0878	0	34.6366	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2081.0	0	SC	0	2.0868	0	34.6366	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2082.0	0	SC	0	2.0855	0	34.6369	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2083.0	0	SC	0	2.0846	0	34.6369	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2084.0	0	SC	0	2.0823	0	34.6372	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2085.0	0	SC	0	2.0812	0	34.6373	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2086.0	0	SC	0	2.0798	0	34.6374	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2087.0	0	SC	0	2.0775	0	34.6376	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2088.0	0	SC	0	2.0745	0	34.6377	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2089.0	0	SC	0	2.0725	0	34.6378	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2090.0	0	SC	0	2.0715	0	34.6379	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2091.0	0	SC	0	2.0698	0	34.6381	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2092.0	0	SC	0	2.0693	0	34.6380	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2093.0	0	SC	0	2.0690	0	34.6381	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2094.0	0	SC	0	2.0687	0	34.6381	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2095.0	0	SC	0	2.0687	0	34.6380	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2096.0	0	SC	0	2.0668	0	34.6382	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2097.0	0	SC	0	2.0659	0	34.6383	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2098.0	0	SC	0	2.0668	0	34.6382	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2099.0	0	SC	0	2.0655	0	34.6382	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2100.0	0	SC	0	2.0645	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2101.0	0	SC	0	2.0643	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2102.0	0	SC	0	2.0641	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2103.0	0	SC	0	2.0640	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2104.0	0	SC	0	2.0635	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2105.0	0	SC	0	2.0622	0	34.6387	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2106.0	0	SC	0	2.0618	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2107.0	0	SC	0	2.0618	0	34.6385	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2108.0	0	SC	0	2.0614	0	34.6388	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2109.0	0	SC	0	2.0609	0	34.6388	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2110.0	0	SC	0	2.0597	0	34.6389	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2111.0	0	SC	0	2.0588	0	34.6391	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2112.0	0	SC	0	2.0583	0	34.6391	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2113.0	0	SC	0	2.0577	0	34.6390	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2114.0	0	SC	0	2.0570	0	34.6392	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2115.0	0	SC	0	2.0560	0	34.6393	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2116.0	0	SC	0	2.0557	0	34.6392	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2117.0	0	SC	0	2.0548	0	34.6393	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2118.0	0	SC	0	2.0524	0	34.6394	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2119.0	0	SC	0	2.0495	0	34.6396	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2120.0	0	SC	0	2.0482	0	34.6395	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2121.0	0	SC	0	2.0471	0	34.6396	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2122.0	0	SC	0	2.0465	0	34.6399	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2123.0	0	SC	0	2.0460	0	34.6399	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2124.0	0	SC	0	2.0455	0	34.6400	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2125.0	0	SC	0	2.0453	0	34.6399	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2126.0	0	SC	0	2.0452	0	34.6399	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2127.0	0	SC	0	2.0444	0	34.6402	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2128.0	0	SC	0	2.0435	0	34.6400	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2129.0	0	SC	0	2.0432	0	34.6400	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2130.0	0	SC	0	2.0431	0	34.6400	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2131.0	0	SC	0	2.0431	0	34.6400	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2132.0	0	SC	0	2.0426	0	34.6402	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2133.0	0	SC	0	2.0421	0	34.6403	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2134.0	0	SC	0	2.0409	0	34.6404	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2135.0	0	SC	0	2.0401	0	34.6405	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2136.0	0	SC	0	2.0394	0	34.6405	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2137.0	0	SC	0	2.0377	0	34.6406	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2138.0	0	SC	0	2.0354	0	34.6407	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2139.0	0	SC	0	2.0337	0	34.6410	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2140.0	0	SC	0	2.0320	0	34.6411	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2141.0	0	SC	0	2.0316	0	34.6413	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2142.0	0	SC	0	2.0314	0	34.6412	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2143.0	0	SC	0	2.0310	0	34.6412	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2144.0	0	SC	0	2.0294	0	34.6413	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2145.0	0	SC	0	2.0264	0	34.6414	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2146.0	0	SC	0	2.0245	0	34.6415	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2147.0	0	SC	0	2.0240	0	34.6415	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2148.0	0	SC	0	2.0236	0	34.6415	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2149.0	0	SC	0	2.0234	0	34.6415	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2150.0	0	SC	0	2.0229	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2151.0	0	SC	0	2.0226	0	34.6415	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2152.0	0	SC	0	2.0224	0	34.6418	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2153.0	0	SC	0	2.0219	0	34.6418	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2154.0	0	SC	0	2.0212	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2155.0	0	SC	0	2.0205	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2156.0	0	SC	0	2.0203	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2157.0	0	SC	0	2.0191	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2158.0	0	SC	0	2.0187	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2159.0	0	SC	0	2.0182	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2160.0	0	SC	0	2.0177	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2161.0	0	SC	0	2.0161	0	34.6418	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2162.0	0	SC	0	2.0150	0	34.6417	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2163.0	0	SC	0	2.0140	0	34.6419	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2164.0	0	SC	0	2.0128	0	34.6419	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2165.0	0	SC	0	2.0115	0	34.6421	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2166.0	0	SC	0	2.0102	0	34.6421	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2167.0	0	SC	0	2.0100	0	34.6422	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2168.0	0	SC	0	2.0095	0	34.6422	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2169.0	0	SC	0	2.0104	0	34.6421	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2170.0	0	SC	0	2.0079	0	34.6422	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2171.0	0	SC	0	2.0074	0	34.6424	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2172.0	0	SC	0	2.0074	0	34.6423	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2173.0	0	SC	0	2.0073	0	34.6423	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2174.0	0	SC	0	2.0067	0	34.6424	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2175.0	0	SC	0	2.0061	0	34.6425	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2176.0	0	SC	0	2.0048	0	34.6425	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2177.0	0	SC	0	2.0020	0	34.6427	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2178.0	0	SC	0	2.0003	0	34.6427	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2179.0	0	SC	0	1.9986	0	34.6428	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2180.0	0	SC	0	1.9972	0	34.6429	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2181.0	0	SC	0	1.9960	0	34.6430	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2182.0	0	SC	0	1.9958	0	34.6432	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2183.0	0	SC	0	1.9957	0	34.6432	0	2.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2184.0	0	SC	0	1.9957	0	34.6430	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2185.0	0	SC	0	1.9954	0	34.6432	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2186.0	0	SC	0	1.9948	0	34.6432	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2187.0	0	SC	0	1.9938	0	34.6435	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2188.0	0	SC	0	1.9938	0	34.6434	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2189.0	0	SC	0	1.9936	0	34.6435	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2190.0	0	SC	0	1.9932	0	34.6436	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2191.0	0	SC	0	1.9924	0	34.6437	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2192.0	0	SC	0	1.9913	0	34.6437	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2193.0	0	SC	0	1.9913	0	34.6437	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2194.0	0	SC	0	1.9910	0	34.6437	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2195.0	0	SC	0	1.9904	0	34.6438	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2196.0	0	SC	0	1.9886	0	34.6438	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2197.0	0	SC	0	1.9895	0	34.6437	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2198.0	0	SC	0	1.9861	0	34.6441	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2199.0	0	SC	0	1.9838	0	34.6442	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2200.0	0	SC	0	1.9829	0	34.6441	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2201.0	0	SC	0	1.9823	0	34.6441	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2202.0	0	SC	0	1.9821	0	34.6442	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2203.0	0	SC	0	1.9820	0	34.6442	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2204.0	0	SC	0	1.9819	0	34.6443	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2205.0	0	SC	0	1.9813	0	34.6442	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2206.0	0	SC	0	1.9809	0	34.6443	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2207.0	0	SC	0	1.9806	0	34.6442	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2208.0	0	SC	0	1.9796	0	34.6444	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2209.0	0	SC	0	1.9792	0	34.6444	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2210.0	0	SC	0	1.9781	0	34.6445	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2211.0	0	SC	0	1.9765	0	34.6445	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2212.0	0	SC	0	1.9759	0	34.6444	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2213.0	0	SC	0	1.9749	0	34.6445	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2214.0	0	SC	0	1.9729	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2215.0	0	SC	0	1.9722	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2216.0	0	SC	0	1.9722	0	34.6445	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2217.0	0	SC	0	1.9719	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2218.0	0	SC	0	1.9717	0	34.6447	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2219.0	0	SC	0	1.9711	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2220.0	0	SC	0	1.9703	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2221.0	0	SC	0	1.9702	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2222.0	0	SC	0	1.9702	0	34.6450	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2223.0	0	SC	0	1.9705	0	34.6448	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2224.0	0	SC	0	1.9698	0	34.6449	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2225.0	0	SC	0	1.9688	0	34.6450	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2226.0	0	SC	0	1.9682	0	34.6451	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2227.0	0	SC	0	1.9673	0	34.6451	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2228.0	0	SC	0	1.9680	0	34.6451	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2229.0	0	SC	0	1.9656	0	34.6452	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2230.0	0	SC	0	1.9622	0	34.6453	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2231.0	0	SC	0	1.9613	0	34.6454	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2232.0	0	SC	0	1.9608	0	34.6453	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2233.0	0	SC	0	1.9598	0	34.6454	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2234.0	0	SC	0	1.9587	0	34.6454	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2235.0	0	SC	0	1.9579	0	34.6455	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2236.0	0	SC	0	1.9570	0	34.6455	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2237.0	0	SC	0	1.9567	0	34.6455	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2238.0	0	SC	0	1.9565	0	34.6456	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2239.0	0	SC	0	1.9562	0	34.6457	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2240.0	0	SC	0	1.9556	0	34.6457	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2241.0	0	SC	0	1.9545	0	34.6458	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2242.0	0	SC	0	1.9534	0	34.6459	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2243.0	0	SC	0	1.9528	0	34.6458	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2244.0	0	SC	0	1.9523	0	34.6459	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2245.0	0	SC	0	1.9516	0	34.6460	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2246.0	0	SC	0	1.9502	0	34.6460	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2247.0	0	SC	0	1.9483	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2248.0	0	SC	0	1.9472	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2249.0	0	SC	0	1.9461	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2250.0	0	SC	0	1.9455	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2251.0	0	SC	0	1.9451	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2252.0	0	SC	0	1.9449	0	34.6462	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2253.0	0	SC	0	1.9441	0	34.6464	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2254.0	0	SC	0	1.9422	0	34.6464	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2255.0	0	SC	0	1.9408	0	34.6465	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2256.0	0	SC	0	1.9407	0	34.6466	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2257.0	0	SC	0	1.9405	0	34.6466	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2258.0	0	SC	0	1.9408	0	34.6465	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2259.0	0	SC	0	1.9410	0	34.6465	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2260.0	0	SC	0	1.9404	0	34.6465	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2261.0	0	SC	0	1.9397	0	34.6464	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2262.0	0	SC	0	1.9383	0	34.6467	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2263.0	0	SC	0	1.9376	0	34.6468	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2264.0	0	SC	0	1.9373	0	34.6468	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2265.0	0	SC	0	1.9371	0	34.6468	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2266.0	0	SC	0	1.9365	0	34.6469	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2267.0	0	SC	0	1.9331	0	34.6472	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2268.0	0	SC	0	1.9301	0	34.6472	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2269.0	0	SC	0	1.9291	0	34.6473	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2270.0	0	SC	0	1.9280	0	34.6473	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2271.0	0	SC	0	1.9274	0	34.6474	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2272.0	0	SC	0	1.9263	0	34.6475	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2273.0	0	SC	0	1.9244	0	34.6477	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2274.0	0	SC	0	1.9221	0	34.6477	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2275.0	0	SC	0	1.9221	0	34.6477	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2276.0	0	SC	0	1.9221	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2277.0	0	SC	0	1.9222	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2278.0	0	SC	0	1.9223	0	34.6477	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2279.0	0	SC	0	1.9220	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2280.0	0	SC	0	1.9216	0	34.6480	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2281.0	0	SC	0	1.9214	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2282.0	0	SC	0	1.9213	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2283.0	0	SC	0	1.9211	0	34.6479	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2284.0	0	SC	0	1.9208	0	34.6480	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2285.0	0	SC	0	1.9207	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2286.0	0	SC	0	1.9207	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2287.0	0	SC	0	1.9206	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2288.0	0	SC	0	1.9204	0	34.6482	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2289.0	0	SC	0	1.9203	0	34.6482	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2290.0	0	SC	0	1.9200	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2291.0	0	SC	0	1.9199	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2292.0	0	SC	0	1.9197	0	34.6482	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2293.0	0	SC	0	1.9194	0	34.6483	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2294.0	0	SC	0	1.9193	0	34.6483	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2295.0	0	SC	0	1.9189	0	34.6483	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2296.0	0	SC	0	1.9184	0	34.6481	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2297.0	0	SC	0	1.9182	0	34.6483	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2298.0	0	SC	0	1.9180	0	34.6483	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2299.0	0	SC	0	1.9175	0	34.6486	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2300.0	0	SC	0	1.9174	0	34.6486	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2301.0	0	SC	0	1.9175	0	34.6484	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2302.0	0	SC	0	1.9174	0	34.6485	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2303.0	0	SC	0	1.9172	0	34.6484	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2304.0	0	SC	0	1.9164	0	34.6486	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2305.0	0	SC	0	1.9153	0	34.6488	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2306.0	0	SC	0	1.9136	0	34.6490	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2307.0	0	SC	0	1.9118	0	34.6491	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2308.0	0	SC	0	1.9104	0	34.6490	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2309.0	0	SC	0	1.9095	0	34.6491	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2310.0	0	SC	0	1.9092	0	34.6492	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2311.0	0	SC	0	1.9087	0	34.6492	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2312.0	0	SC	0	1.9079	0	34.6492	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2313.0	0	SC	0	1.9076	0	34.6494	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2314.0	0	SC	0	1.9074	0	34.6494	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2315.0	0	SC	0	1.9072	0	34.6495	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2316.0	0	SC	0	1.9069	0	34.6495	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2317.0	0	SC	0	1.9065	0	34.6496	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2318.0	0	SC	0	1.9066	0	34.6495	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2319.0	0	SC	0	1.9066	0	34.6495	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2320.0	0	SC	0	1.9058	0	34.6492	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2321.0	0	SC	0	1.9051	0	34.6494	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2322.0	0	SC	0	1.9044	0	34.6496	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2323.0	0	SC	0	1.9037	0	34.6498	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2324.0	0	SC	0	1.9027	0	34.6498	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2325.0	0	SC	0	1.9019	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2326.0	0	SC	0	1.9018	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2327.0	0	SC	0	1.9020	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2328.0	0	SC	0	1.9023	0	34.6496	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2329.0	0	SC	0	1.9023	0	34.6498	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2330.0	0	SC	0	1.9019	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2331.0	0	SC	0	1.9008	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2332.0	0	SC	0	1.8998	0	34.6498	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2333.0	0	SC	0	1.8992	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2334.0	0	SC	0	1.8983	0	34.6500	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2335.0	0	SC	0	1.8973	0	34.6500	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2336.0	0	SC	0	1.8971	0	34.6500	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2337.0	0	SC	0	1.8969	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2338.0	0	SC	0	1.8949	0	34.6499	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2339.0	0	SC	0	1.8922	0	34.6501	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2340.0	0	SC	0	1.8911	0	34.6502	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2341.0	0	SC	0	1.8905	0	34.6501	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2342.0	0	SC	0	1.8895	0	34.6502	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2343.0	0	SC	0	1.8883	0	34.6503	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2344.0	0	SC	0	1.8878	0	34.6505	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2345.0	0	SC	0	1.8870	0	34.6506	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2346.0	0	SC	0	1.8862	0	34.6505	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2347.0	0	SC	0	1.8852	0	34.6505	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2348.0	0	SC	0	1.8847	0	34.6505	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2349.0	0	SC	0	1.8842	0	34.6506	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2350.0	0	SC	0	1.8831	0	34.6507	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2351.0	0	SC	0	1.8825	0	34.6509	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2352.0	0	SC	0	1.8821	0	34.6509	0	2.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2353.0	0	SC	0	1.8819	0	34.6507	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2354.0	0	SC	0	1.8814	0	34.6510	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2355.0	0	SC	0	1.8813	0	34.6507	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2356.0	0	SC	0	1.8796	0	34.6510	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2357.0	0	SC	0	1.8788	0	34.6511	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2358.0	0	SC	0	1.8779	0	34.6512	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2359.0	0	SC	0	1.8766	0	34.6513	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2360.0	0	SC	0	1.8751	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2361.0	0	SC	0	1.8748	0	34.6513	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2362.0	0	SC	0	1.8749	0	34.6512	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2363.0	0	SC	0	1.8747	0	34.6514	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2364.0	0	SC	0	1.8744	0	34.6513	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2365.0	0	SC	0	1.8740	0	34.6514	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2366.0	0	SC	0	1.8736	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2367.0	0	SC	0	1.8734	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2368.0	0	SC	0	1.8733	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2369.0	0	SC	0	1.8734	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2370.0	0	SC	0	1.8728	0	34.6514	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2371.0	0	SC	0	1.8722	0	34.6515	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2372.0	0	SC	0	1.8711	0	34.6517	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2373.0	0	SC	0	1.8688	0	34.6519	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2374.0	0	SC	0	1.8681	0	34.6519	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2375.0	0	SC	0	1.8676	0	34.6520	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2376.0	0	SC	0	1.8670	0	34.6519	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2377.0	0	SC	0	1.8661	0	34.6521	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2378.0	0	SC	0	1.8645	0	34.6522	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2379.0	0	SC	0	1.8631	0	34.6522	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2380.0	0	SC	0	1.8618	0	34.6524	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2381.0	0	SC	0	1.8603	0	34.6524	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2382.0	0	SC	0	1.8591	0	34.6527	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2383.0	0	SC	0	1.8579	0	34.6525	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2384.0	0	SC	0	1.8561	0	34.6527	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2385.0	0	SC	0	1.8551	0	34.6529	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2386.0	0	SC	0	1.8544	0	34.6529	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2387.0	0	SC	0	1.8542	0	34.6526	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2388.0	0	SC	0	1.8538	0	34.6528	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2389.0	0	SC	0	1.8537	0	34.6528	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2390.0	0	SC	0	1.8534	0	34.6529	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2391.0	0	SC	0	1.8529	0	34.6530	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2392.0	0	SC	0	1.8527	0	34.6532	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2393.0	0	SC	0	1.8527	0	34.6532	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2394.0	0	SC	0	1.8528	0	34.6530	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2395.0	0	SC	0	1.8522	0	34.6530	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2396.0	0	SC	0	1.8509	0	34.6532	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2397.0	0	SC	0	1.8506	0	34.6532	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2398.0	0	SC	0	1.8502	0	34.6534	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2399.0	0	SC	0	1.8500	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2400.0	0	SC	0	1.8498	0	34.6532	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2401.0	0	SC	0	1.8488	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2402.0	0	SC	0	1.8485	0	34.6534	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2403.0	0	SC	0	1.8481	0	34.6536	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2404.0	0	SC	0	1.8474	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2405.0	0	SC	0	1.8472	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2406.0	0	SC	0	1.8470	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2407.0	0	SC	0	1.8469	0	34.6535	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2408.0	0	SC	0	1.8467	0	34.6536	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2409.0	0	SC	0	1.8464	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2410.0	0	SC	0	1.8464	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2411.0	0	SC	0	1.8465	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2412.0	0	SC	0	1.8454	0	34.6536	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2413.0	0	SC	0	1.8452	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2414.0	0	SC	0	1.8454	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2415.0	0	SC	0	1.8452	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2416.0	0	SC	0	1.8446	0	34.6539	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2417.0	0	SC	0	1.8444	0	34.6537	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2418.0	0	SC	0	1.8433	0	34.6539	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2419.0	0	SC	0	1.8431	0	34.6539	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2420.0	0	SC	0	1.8426	0	34.6539	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2421.0	0	SC	0	1.8420	0	34.6542	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2422.0	0	SC	0	1.8419	0	34.6540	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2423.0	0	SC	0	1.8417	0	34.6540	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2424.0	0	SC	0	1.8412	0	34.6539	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2425.0	0	SC	0	1.8404	0	34.6540	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2426.0	0	SC	0	1.8378	0	34.6542	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2427.0	0	SC	0	1.8370	0	34.6542	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2428.0	0	SC	0	1.8363	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2429.0	0	SC	0	1.8359	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2430.0	0	SC	0	1.8359	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2431.0	0	SC	0	1.8360	0	34.6543	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2432.0	0	SC	0	1.8357	0	34.6543	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2433.0	0	SC	0	1.8355	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2434.0	0	SC	0	1.8350	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2435.0	0	SC	0	1.8349	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2436.0	0	SC	0	1.8346	0	34.6545	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2437.0	0	SC	0	1.8345	0	34.6545	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2438.0	0	SC	0	1.8343	0	34.6545	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2439.0	0	SC	0	1.8338	0	34.6546	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2440.0	0	SC	0	1.8337	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2441.0	0	SC	0	1.8339	0	34.6545	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2442.0	0	SC	0	1.8341	0	34.6546	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2443.0	0	SC	0	1.8341	0	34.6544	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2444.0	0	SC	0	1.8337	0	34.6546	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2445.0	0	SC	0	1.8336	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2446.0	0	SC	0	1.8335	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2447.0	0	SC	0	1.8334	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2448.0	0	SC	0	1.8330	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2449.0	0	SC	0	1.8322	0	34.6549	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2450.0	0	SC	0	1.8318	0	34.6550	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2451.0	0	SC	0	1.8318	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2452.0	0	SC	0	1.8319	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2453.0	0	SC	0	1.8316	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2454.0	0	SC	0	1.8315	0	34.6546	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2455.0	0	SC	0	1.8314	0	34.6546	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2456.0	0	SC	0	1.8304	0	34.6547	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2457.0	0	SC	0	1.8298	0	34.6549	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2458.0	0	SC	0	1.8296	0	34.6550	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2459.0	0	SC	0	1.8292	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2460.0	0	SC	0	1.8288	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2461.0	0	SC	0	1.8281	0	34.6549	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2462.0	0	SC	0	1.8280	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2463.0	0	SC	0	1.8275	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2464.0	0	SC	0	1.8274	0	34.6549	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2465.0	0	SC	0	1.8271	0	34.6549	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2466.0	0	SC	0	1.8269	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2467.0	0	SC	0	1.8267	0	34.6548	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2468.0	0	SC	0	1.8264	0	34.6550	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2469.0	0	SC	0	1.8261	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2470.0	0	SC	0	1.8259	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2471.0	0	SC	0	1.8233	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2472.0	0	SC	0	1.8220	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2473.0	0	SC	0	1.8218	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2474.0	0	SC	0	1.8218	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2475.0	0	SC	0	1.8209	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2476.0	0	SC	0	1.8204	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2477.0	0	SC	0	1.8205	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2478.0	0	SC	0	1.8204	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2479.0	0	SC	0	1.8205	0	34.6551	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2480.0	0	SC	0	1.8204	0	34.6552	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2481.0	0	SC	0	1.8197	0	34.6554	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2482.0	0	SC	0	1.8188	0	34.6557	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2483.0	0	SC	0	1.8186	0	34.6557	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2484.0	0	SC	0	1.8186	0	34.6555	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2485.0	0	SC	0	1.8181	0	34.6556	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2486.0	0	SC	0	1.8175	0	34.6555	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2487.0	0	SC	0	1.8165	0	34.6558	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2488.0	0	SC	0	1.8162	0	34.6560	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2489.0	0	SC	0	1.8161	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2490.0	0	SC	0	1.8158	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2491.0	0	SC	0	1.8157	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2492.0	0	SC	0	1.8157	0	34.6564	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2493.0	0	SC	0	1.8159	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2494.0	0	SC	0	1.8157	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2495.0	0	SC	0	1.8155	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2496.0	0	SC	0	1.8154	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2497.0	0	SC	0	1.8153	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2498.0	0	SC	0	1.8153	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2499.0	0	SC	0	1.8152	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2500.0	0	SC	0	1.8150	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2501.0	0	SC	0	1.8147	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2502.0	0	SC	0	1.8146	0	34.6564	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2503.0	0	SC	0	1.8144	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2504.0	0	SC	0	1.8144	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2505.0	0	SC	0	1.8144	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2506.0	0	SC	0	1.8142	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2507.0	0	SC	0	1.8141	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2508.0	0	SC	0	1.8140	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2509.0	0	SC	0	1.8142	0	34.6561	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2510.0	0	SC	0	1.8142	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2511.0	0	SC	0	1.8139	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2512.0	0	SC	0	1.8133	0	34.6564	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2513.0	0	SC	0	1.8131	0	34.6565	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2514.0	0	SC	0	1.8131	0	34.6562	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2515.0	0	SC	0	1.8129	0	34.6563	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2516.0	0	SC	0	1.8117	0	34.6564	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2517.0	0	SC	0	1.8086	0	34.6565	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2518.0	0	SC	0	1.8073	0	34.6565	0	2.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2519.0	0	SC	0	1.8067	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2520.0	0	SC	0	1.8063	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2521.0	0	SC	0	1.8063	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2522.0	0	SC	0	1.8064	0	34.6566	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2523.0	0	SC	0	1.8065	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2524.0	0	SC	0	1.8064	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2525.0	0	SC	0	1.8060	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2526.0	0	SC	0	1.8058	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2527.0	0	SC	0	1.8053	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2528.0	0	SC	0	1.8045	0	34.6567	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2529.0	0	SC	0	1.8038	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2530.0	0	SC	0	1.8035	0	34.6571	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2531.0	0	SC	0	1.8035	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2532.0	0	SC	0	1.8037	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2533.0	0	SC	0	1.8033	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2534.0	0	SC	0	1.8030	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2535.0	0	SC	0	1.8024	0	34.6569	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2536.0	0	SC	0	1.8015	0	34.6572	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2537.0	0	SC	0	1.8013	0	34.6573	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2538.0	0	SC	0	1.8013	0	34.6572	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2539.0	0	SC	0	1.8007	0	34.6573	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2540.0	0	SC	0	1.8000	0	34.6573	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2541.0	0	SC	0	1.7986	0	34.6574	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2542.0	0	SC	0	1.7974	0	34.6574	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2543.0	0	SC	0	1.7961	0	34.6576	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2544.0	0	SC	0	1.7960	0	34.6574	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2545.0	0	SC	0	1.7953	0	34.6575	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2546.0	0	SC	0	1.7947	0	34.6575	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2547.0	0	SC	0	1.7942	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2548.0	0	SC	0	1.7942	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2549.0	0	SC	0	1.7937	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2550.0	0	SC	0	1.7932	0	34.6576	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2551.0	0	SC	0	1.7925	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2552.0	0	SC	0	1.7917	0	34.6576	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2553.0	0	SC	0	1.7913	0	34.6575	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2554.0	0	SC	0	1.7905	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2555.0	0	SC	0	1.7899	0	34.6576	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2556.0	0	SC	0	1.7894	0	34.6578	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2557.0	0	SC	0	1.7888	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2558.0	0	SC	0	1.7891	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2559.0	0	SC	0	1.7887	0	34.6578	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2560.0	0	SC	0	1.7883	0	34.6578	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2561.0	0	SC	0	1.7880	0	34.6578	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2562.0	0	SC	0	1.7879	0	34.6577	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2563.0	0	SC	0	1.7875	0	34.6578	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2564.0	0	SC	0	1.7870	0	34.6579	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2565.0	0	SC	0	1.7864	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2566.0	0	SC	0	1.7860	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2567.0	0	SC	0	1.7859	0	34.6580	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2568.0	0	SC	0	1.7855	0	34.6580	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2569.0	0	SC	0	1.7848	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2570.0	0	SC	0	1.7849	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2571.0	0	SC	0	1.7851	0	34.6580	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2572.0	0	SC	0	1.7851	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2573.0	0	SC	0	1.7850	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2574.0	0	SC	0	1.7849	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2575.0	0	SC	0	1.7848	0	34.6581	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2576.0	0	SC	0	1.7844	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2577.0	0	SC	0	1.7830	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2578.0	0	SC	0	1.7816	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2579.0	0	SC	0	1.7815	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2580.0	0	SC	0	1.7814	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2581.0	0	SC	0	1.7811	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2582.0	0	SC	0	1.7810	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2583.0	0	SC	0	1.7807	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2584.0	0	SC	0	1.7804	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2585.0	0	SC	0	1.7798	0	34.6586	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2586.0	0	SC	0	1.7791	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2587.0	0	SC	0	1.7793	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2588.0	0	SC	0	1.7795	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2589.0	0	SC	0	1.7794	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2590.0	0	SC	0	1.7794	0	34.6582	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2591.0	0	SC	0	1.7787	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2592.0	0	SC	0	1.7785	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2593.0	0	SC	0	1.7781	0	34.6587	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2594.0	0	SC	0	1.7779	0	34.6587	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2595.0	0	SC	0	1.7777	0	34.6587	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2596.0	0	SC	0	1.7776	0	34.6587	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2597.0	0	SC	0	1.7774	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2598.0	0	SC	0	1.7774	0	34.6584	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2599.0	0	SC	0	1.7766	0	34.6586	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2600.0	0	SC	0	1.7752	0	34.6588	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2601.0	0	SC	0	1.7751	0	34.6588	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2602.0	0	SC	0	1.7752	0	34.6588	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2603.0	0	SC	0	1.7752	0	34.6587	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2604.0	0	SC	0	1.7746	0	34.6589	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2605.0	0	SC	0	1.7731	0	34.6590	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2606.0	0	SC	0	1.7727	0	34.6590	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2607.0	0	SC	0	1.7721	0	34.6590	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2608.0	0	SC	0	1.7717	0	34.6591	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2609.0	0	SC	0	1.7706	0	34.6592	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2610.0	0	SC	0	1.7690	0	34.6593	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2611.0	0	SC	0	1.7673	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2612.0	0	SC	0	1.7664	0	34.6593	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2613.0	0	SC	0	1.7662	0	34.6593	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2614.0	0	SC	0	1.7659	0	34.6595	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2615.0	0	SC	0	1.7656	0	34.6595	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2616.0	0	SC	0	1.7655	0	34.6596	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2617.0	0	SC	0	1.7658	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2618.0	0	SC	0	1.7659	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2619.0	0	SC	0	1.7661	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2620.0	0	SC	0	1.7659	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2621.0	0	SC	0	1.7657	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2622.0	0	SC	0	1.7652	0	34.6596	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2623.0	0	SC	0	1.7644	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2624.0	0	SC	0	1.7643	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2625.0	0	SC	0	1.7643	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2626.0	0	SC	0	1.7645	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2627.0	0	SC	0	1.7646	0	34.6594	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2628.0	0	SC	0	1.7646	0	34.6595	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2629.0	0	SC	0	1.7647	0	34.6596	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2630.0	0	SC	0	1.7644	0	34.6596	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2631.0	0	SC	0	1.7627	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2632.0	0	SC	0	1.7621	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2633.0	0	SC	0	1.7618	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2634.0	0	SC	0	1.7614	0	34.6596	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2635.0	0	SC	0	1.7611	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2636.0	0	SC	0	1.7603	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2637.0	0	SC	0	1.7603	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2638.0	0	SC	0	1.7601	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2639.0	0	SC	0	1.7597	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2640.0	0	SC	0	1.7595	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2641.0	0	SC	0	1.7592	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2642.0	0	SC	0	1.7592	0	34.6597	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2643.0	0	SC	0	1.7576	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2644.0	0	SC	0	1.7567	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2645.0	0	SC	0	1.7564	0	34.6601	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2646.0	0	SC	0	1.7560	0	34.6601	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2647.0	0	SC	0	1.7556	0	34.6599	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2648.0	0	SC	0	1.7554	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2649.0	0	SC	0	1.7554	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2650.0	0	SC	0	1.7553	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2651.0	0	SC	0	1.7553	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2652.0	0	SC	0	1.7555	0	34.6601	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2653.0	0	SC	0	1.7556	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2654.0	0	SC	0	1.7555	0	34.6601	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2655.0	0	SC	0	1.7553	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2656.0	0	SC	0	1.7553	0	34.6604	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2657.0	0	SC	0	1.7553	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2658.0	0	SC	0	1.7550	0	34.6604	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2659.0	0	SC	0	1.7546	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2660.0	0	SC	0	1.7544	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2661.0	0	SC	0	1.7542	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2662.0	0	SC	0	1.7541	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2663.0	0	SC	0	1.7539	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2664.0	0	SC	0	1.7537	0	34.6602	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2665.0	0	SC	0	1.7534	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2666.0	0	SC	0	1.7531	0	34.6603	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2667.0	0	SC	0	1.7527	0	34.6604	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2668.0	0	SC	0	1.7524	0	34.6606	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2669.0	0	SC	0	1.7516	0	34.6605	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2670.0	0	SC	0	1.7513	0	34.6605	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2671.0	0	SC	0	1.7511	0	34.6605	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2672.0	0	SC	0	1.7507	0	34.6604	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2673.0	0	SC	0	1.7502	0	34.6607	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2674.0	0	SC	0	1.7502	0	34.6605	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2675.0	0	SC	0	1.7499	0	34.6607	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2676.0	0	SC	0	1.7489	0	34.6609	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2677.0	0	SC	0	1.7478	0	34.6608	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2678.0	0	SC	0	1.7475	0	34.6609	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2679.0	0	SC	0	1.7472	0	34.6609	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2680.0	0	SC	0	1.7470	0	34.6609	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2681.0	0	SC	0	1.7468	0	34.6610	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2682.0	0	SC	0	1.7464	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2683.0	0	SC	0	1.7463	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2684.0	0	SC	0	1.7464	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2685.0	0	SC	0	1.7464	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2686.0	0	SC	0	1.7462	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2687.0	0	SC	0	1.7446	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2688.0	0	SC	0	1.7436	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2689.0	0	SC	0	1.7432	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2690.0	0	SC	0	1.7432	0	34.6614	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2691.0	0	SC	0	1.7435	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2692.0	0	SC	0	1.7438	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2693.0	0	SC	0	1.7441	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2694.0	0	SC	0	1.7439	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2695.0	0	SC	0	1.7423	0	34.6611	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2696.0	0	SC	0	1.7406	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2697.0	0	SC	0	1.7393	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2698.0	0	SC	0	1.7375	0	34.6614	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2699.0	0	SC	0	1.7354	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2700.0	0	SC	0	1.7345	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2701.0	0	SC	0	1.7333	0	34.6612	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2702.0	0	SC	0	1.7331	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2703.0	0	SC	0	1.7330	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2704.0	0	SC	0	1.7329	0	34.6613	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2705.0	0	SC	0	1.7323	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2706.0	0	SC	0	1.7318	0	34.6619	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2707.0	0	SC	0	1.7314	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2708.0	0	SC	0	1.7315	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2709.0	0	SC	0	1.7308	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2710.0	0	SC	0	1.7297	0	34.6619	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2711.0	0	SC	0	1.7297	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2712.0	0	SC	0	1.7294	0	34.6619	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2713.0	0	SC	0	1.7280	0	34.6620	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2714.0	0	SC	0	1.7273	0	34.6619	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2715.0	0	SC	0	1.7273	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2716.0	0	SC	0	1.7263	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2717.0	0	SC	0	1.7251	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2718.0	0	SC	0	1.7249	0	34.6617	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2719.0	0	SC	0	1.7248	0	34.6617	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2720.0	0	SC	0	1.7247	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2721.0	0	SC	0	1.7245	0	34.6617	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2722.0	0	SC	0	1.7244	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2723.0	0	SC	0	1.7241	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2724.0	0	SC	0	1.7240	0	34.6616	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2725.0	0	SC	0	1.7239	0	34.6617	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2726.0	0	SC	0	1.7236	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2727.0	0	SC	0	1.7241	0	34.6616	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2728.0	0	SC	0	1.7242	0	34.6616	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2729.0	0	SC	0	1.7241	0	34.6618	0	2.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2730.0	0	SC	0	1.7239	0	34.6619	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2731.0	0	SC	0	1.7239	0	34.6621	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2732.0	0	SC	0	1.7243	0	34.6619	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2733.0	0	SC	0	1.7248	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2734.0	0	SC	0	1.7247	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2735.0	0	SC	0	1.7252	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2736.0	0	SC	0	1.7239	0	34.6621	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2737.0	0	SC	0	1.7234	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2738.0	0	SC	0	1.7235	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2739.0	0	SC	0	1.7231	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2740.0	0	SC	0	1.7227	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2741.0	0	SC	0	1.7216	0	34.6621	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2742.0	0	SC	0	1.7214	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2743.0	0	SC	0	1.7215	0	34.6619	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2744.0	0	SC	0	1.7211	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2745.0	0	SC	0	1.7204	0	34.6620	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2746.0	0	SC	0	1.7201	0	34.6619	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2747.0	0	SC	0	1.7198	0	34.6619	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2748.0	0	SC	0	1.7196	0	34.6621	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2749.0	0	SC	0	1.7197	0	34.6622	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2750.0	0	SC	0	1.7197	0	34.6623	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2751.0	0	SC	0	1.7200	0	34.6624	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2752.0	0	SC	0	1.7202	0	34.6623	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2753.0	0	SC	0	1.7203	0	34.6623	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2754.0	0	SC	0	1.7199	0	34.6624	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2755.0	0	SC	0	1.7196	0	34.6623	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2756.0	0	SC	0	1.7197	0	34.6625	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2757.0	0	SC	0	1.7204	0	34.6628	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2758.0	0	SC	0	1.7207	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2759.0	0	SC	0	1.7210	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2760.0	0	SC	0	1.7213	0	34.6628	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2761.0	0	SC	0	1.7211	0	34.6628	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2762.0	0	SC	0	1.7201	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2763.0	0	SC	0	1.7199	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2764.0	0	SC	0	1.7192	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2765.0	0	SC	0	1.7190	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2766.0	0	SC	0	1.7189	0	34.6633	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2767.0	0	SC	0	1.7193	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2768.0	0	SC	0	1.7198	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2769.0	0	SC	0	1.7202	0	34.6629	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2770.0	0	SC	0	1.7199	0	34.6631	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2771.0	0	SC	0	1.7197	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2772.0	0	SC	0	1.7198	0	34.6633	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2773.0	0	SC	0	1.7200	0	34.6631	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2774.0	0	SC	0	1.7196	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2775.0	0	SC	0	1.7191	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2776.0	0	SC	0	1.7188	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2777.0	0	SC	0	1.7184	0	34.6633	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2778.0	0	SC	0	1.7182	0	34.6634	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2779.0	0	SC	0	1.7177	0	34.6634	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2780.0	0	SC	0	1.7178	0	34.6636	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2781.0	0	SC	0	1.7183	0	34.6634	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2782.0	0	SC	0	1.7176	0	34.6633	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2783.0	0	SC	0	1.7172	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2784.0	0	SC	0	1.7173	0	34.6632	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2785.0	0	SC	0	1.7171	0	34.6634	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2786.0	0	SC	0	1.7171	0	34.6634	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2787.0	0	SC	0	1.7170	0	34.6635	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2788.0	0	SC	0	1.7165	0	34.6636	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2789.0	0	SC	0	1.7155	0	34.6638	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2790.0	0	SC	0	1.7143	0	34.6637	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2791.0	0	SC	0	1.7140	0	34.6636	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2792.0	0	SC	0	1.7135	0	34.6636	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2793.0	0	SC	0	1.7122	0	34.6637	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2794.0	0	SC	0	1.7118	0	34.6637	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2795.0	0	SC	0	1.7116	0	34.6637	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2796.0	0	SC	0	1.7111	0	34.6637	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2797.0	0	SC	0	1.7109	0	34.6638	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2798.0	0	SC	0	1.7109	0	34.6638	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2799.0	0	SC	0	1.7102	0	34.6638	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2800.0	0	SC	0	1.7099	0	34.6638	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2801.0	0	SC	0	1.7095	0	34.6639	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2802.0	0	SC	0	1.7084	0	34.6640	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2803.0	0	SC	0	1.7077	0	34.6641	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2804.0	0	SC	0	1.7065	0	34.6642	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2805.0	0	SC	0	1.7055	0	34.6642	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2806.0	0	SC	0	1.7048	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2807.0	0	SC	0	1.7044	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2808.0	0	SC	0	1.7041	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2809.0	0	SC	0	1.7035	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2810.0	0	SC	0	1.7022	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2811.0	0	SC	0	1.7022	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2812.0	0	SC	0	1.7022	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2813.0	0	SC	0	1.7021	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2814.0	0	SC	0	1.7017	0	34.6647	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2815.0	0	SC	0	1.7019	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2816.0	0	SC	0	1.7019	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2817.0	0	SC	0	1.7020	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2818.0	0	SC	0	1.7013	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2819.0	0	SC	0	1.7002	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2820.0	0	SC	0	1.6996	0	34.6646	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2821.0	0	SC	0	1.6989	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2822.0	0	SC	0	1.6986	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2823.0	0	SC	0	1.6978	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2824.0	0	SC	0	1.6968	0	34.6642	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2825.0	0	SC	0	1.6969	0	34.6641	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2826.0	0	SC	0	1.6968	0	34.6643	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2827.0	0	SC	0	1.6966	0	34.6644	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2828.0	0	SC	0	1.6967	0	34.6646	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2829.0	0	SC	0	1.6957	0	34.6646	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2830.0	0	SC	0	1.6940	0	34.6641	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2831.0	0	SC	0	1.6936	0	34.6642	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2832.0	0	SC	0	1.6934	0	34.6642	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2833.0	0	SC	0	1.6937	0	34.6646	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2834.0	0	SC	0	1.6939	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2835.0	0	SC	0	1.6940	0	34.6649	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2836.0	0	SC	0	1.6932	0	34.6648	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2837.0	0	SC	0	1.6914	0	34.6647	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2838.0	0	SC	0	1.6917	0	34.6647	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2839.0	0	SC	0	1.6923	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2840.0	0	SC	0	1.6932	0	34.6651	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2841.0	0	SC	0	1.6939	0	34.6656	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2842.0	0	SC	0	1.6935	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2843.0	0	SC	0	1.6927	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2844.0	0	SC	0	1.6926	0	34.6657	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2845.0	0	SC	0	1.6923	0	34.6655	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2846.0	0	SC	0	1.6900	0	34.6654	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2847.0	0	SC	0	1.6858	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2848.0	0	SC	0	1.6846	0	34.6651	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2849.0	0	SC	0	1.6846	0	34.6649	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2850.0	0	SC	0	1.6839	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2851.0	0	SC	0	1.6835	0	34.6649	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2852.0	0	SC	0	1.6835	0	34.6649	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2853.0	0	SC	0	1.6835	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2854.0	0	SC	0	1.6833	0	34.6650	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2855.0	0	SC	0	1.6835	0	34.6651	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2856.0	0	SC	0	1.6838	0	34.6652	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2857.0	0	SC	0	1.6846	0	34.6651	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2858.0	0	SC	0	1.6855	0	34.6652	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2859.0	0	SC	0	1.6859	0	34.6653	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2860.0	0	SC	0	1.6860	0	34.6656	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2861.0	0	SC	0	1.6862	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2862.0	0	SC	0	1.6865	0	34.6657	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2863.0	0	SC	0	1.6868	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2864.0	0	SC	0	1.6867	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2865.0	0	SC	0	1.6849	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2866.0	0	SC	0	1.6832	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2867.0	0	SC	0	1.6824	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2868.0	0	SC	0	1.6819	0	34.6658	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2869.0	0	SC	0	1.6813	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2870.0	0	SC	0	1.6811	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2871.0	0	SC	0	1.6813	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2872.0	0	SC	0	1.6814	0	34.6661	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2873.0	0	SC	0	1.6815	0	34.6661	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2874.0	0	SC	0	1.6815	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2875.0	0	SC	0	1.6815	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2876.0	0	SC	0	1.6810	0	34.6661	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2877.0	0	SC	0	1.6809	0	34.6659	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2878.0	0	SC	0	1.6808	0	34.6661	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2879.0	0	SC	0	1.6809	0	34.6661	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2880.0	0	SC	0	1.6805	0	34.6662	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2881.0	0	SC	0	1.6801	0	34.6662	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2882.0	0	SC	0	1.6797	0	34.6663	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2883.0	0	SC	0	1.6795	0	34.6662	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2884.0	0	SC	0	1.6789	0	34.6662	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2885.0	0	SC	0	1.6785	0	34.6663	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2886.0	0	SC	0	1.6782	0	34.6664	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2887.0	0	SC	0	1.6775	0	34.6666	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2888.0	0	SC	0	1.6772	0	34.6667	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2889.0	0	SC	0	1.6769	0	34.6669	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2890.0	0	SC	0	1.6772	0	34.6665	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2891.0	0	SC	0	1.6769	0	34.6667	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2892.0	0	SC	0	1.6766	0	34.6668	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2893.0	0	SC	0	1.6763	0	34.6670	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2894.0	0	SC	0	1.6763	0	34.6668	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2895.0	0	SC	0	1.6763	0	34.6667	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2896.0	0	SC	0	1.6757	0	34.6668	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2897.0	0	SC	0	1.6756	0	34.6669	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2898.0	0	SC	0	1.6753	0	34.6669	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2899.0	0	SC	0	1.6751	0	34.6670	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2900.0	0	SC	0	1.6747	0	34.6671	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2901.0	0	SC	0	1.6742	0	34.6671	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2902.0	0	SC	0	1.6742	0	34.6671	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2903.0	0	SC	0	1.6740	0	34.6671	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2904.0	0	SC	0	1.6736	0	34.6671	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2905.0	0	SC	0	1.6733	0	34.6672	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2906.0	0	SC	0	1.6729	0	34.6674	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2907.0	0	SC	0	1.6728	0	34.6672	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2908.0	0	SC	0	1.6727	0	34.6672	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2909.0	0	SC	0	1.6727	0	34.6673	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2910.0	0	SC	0	1.6728	0	34.6671	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2911.0	0	SC	0	1.6724	0	34.6672	0	2.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2912.0	0	SC	0	1.6723	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2913.0	0	SC	0	1.6725	0	34.6673	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2914.0	0	SC	0	1.6720	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2915.0	0	SC	0	1.6712	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2916.0	0	SC	0	1.6706	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2917.0	0	SC	0	1.6701	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2918.0	0	SC	0	1.6669	0	34.6671	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2919.0	0	SC	0	1.6646	0	34.6667	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2920.0	0	SC	0	1.6640	0	34.6667	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2921.0	0	SC	0	1.6636	0	34.6667	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2922.0	0	SC	0	1.6631	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2923.0	0	SC	0	1.6629	0	34.6667	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2924.0	0	SC	0	1.6629	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2925.0	0	SC	0	1.6632	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2926.0	0	SC	0	1.6630	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2927.0	0	SC	0	1.6626	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2928.0	0	SC	0	1.6619	0	34.6666	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2929.0	0	SC	0	1.6613	0	34.6668	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2930.0	0	SC	0	1.6613	0	34.6667	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2931.0	0	SC	0	1.6612	0	34.6669	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2932.0	0	SC	0	1.6613	0	34.6669	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2933.0	0	SC	0	1.6618	0	34.6669	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2934.0	0	SC	0	1.6623	0	34.6672	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2935.0	0	SC	0	1.6623	0	34.6673	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2936.0	0	SC	0	1.6626	0	34.6672	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2937.0	0	SC	0	1.6628	0	34.6672	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2938.0	0	SC	0	1.6630	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2939.0	0	SC	0	1.6633	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2940.0	0	SC	0	1.6630	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2941.0	0	SC	0	1.6632	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2942.0	0	SC	0	1.6632	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2943.0	0	SC	0	1.6629	0	34.6678	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2944.0	0	SC	0	1.6622	0	34.6678	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2945.0	0	SC	0	1.6617	0	34.6679	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2946.0	0	SC	0	1.6614	0	34.6678	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2947.0	0	SC	0	1.6590	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2948.0	0	SC	0	1.6583	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2949.0	0	SC	0	1.6572	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2950.0	0	SC	0	1.6552	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2951.0	0	SC	0	1.6551	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2952.0	0	SC	0	1.6550	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2953.0	0	SC	0	1.6549	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2954.0	0	SC	0	1.6543	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2955.0	0	SC	0	1.6539	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2956.0	0	SC	0	1.6532	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2957.0	0	SC	0	1.6527	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2958.0	0	SC	0	1.6524	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2959.0	0	SC	0	1.6522	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2960.0	0	SC	0	1.6516	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2961.0	0	SC	0	1.6514	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2962.0	0	SC	0	1.6510	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2963.0	0	SC	0	1.6507	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2964.0	0	SC	0	1.6509	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2965.0	0	SC	0	1.6507	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2966.0	0	SC	0	1.6506	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2967.0	0	SC	0	1.6505	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2968.0	0	SC	0	1.6504	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2969.0	0	SC	0	1.6505	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2970.0	0	SC	0	1.6504	0	34.6674	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2971.0	0	SC	0	1.6499	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2972.0	0	SC	0	1.6492	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2973.0	0	SC	0	1.6490	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2974.0	0	SC	0	1.6486	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2975.0	0	SC	0	1.6483	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2976.0	0	SC	0	1.6474	0	34.6678	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2977.0	0	SC	0	1.6470	0	34.6679	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2978.0	0	SC	0	1.6470	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2979.0	0	SC	0	1.6468	0	34.6679	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2980.0	0	SC	0	1.6466	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2981.0	0	SC	0	1.6466	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2982.0	0	SC	0	1.6465	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2983.0	0	SC	0	1.6464	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2984.0	0	SC	0	1.6469	0	34.6678	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2985.0	0	SC	0	1.6470	0	34.6676	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2986.0	0	SC	0	1.6468	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2987.0	0	SC	0	1.6463	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2988.0	0	SC	0	1.6461	0	34.6679	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2989.0	0	SC	0	1.6456	0	34.6681	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2990.0	0	SC	0	1.6446	0	34.6681	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2991.0	0	SC	0	1.6442	0	34.6681	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2992.0	0	SC	0	1.6438	0	34.6681	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2993.0	0	SC	0	1.6435	0	34.6682	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2994.0	0	SC	0	1.6436	0	34.6680	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2995.0	0	SC	0	1.6434	0	34.6682	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2996.0	0	SC	0	1.6426	0	34.6682	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2997.0	0	SC	0	1.6421	0	34.6684	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2998.0	0	SC	0	1.6418	0	34.6684	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	2999.0	0	SC	0	1.6418	0	34.6683	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3000.0	0	SC	0	1.6416	0	34.6683	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3001.0	0	SC	0	1.6415	0	34.6683	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3002.0	0	SC	0	1.6416	0	34.6681	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3003.0	0	SC	0	1.6415	0	34.6684	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3004.0	0	SC	0	1.6409	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3005.0	0	SC	0	1.6400	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3006.0	0	SC	0	1.6397	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3007.0	0	SC	0	1.6398	0	34.6683	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3008.0	0	SC	0	1.6398	0	34.6685	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3009.0	0	SC	0	1.6397	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3010.0	0	SC	0	1.6396	0	34.6685	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3011.0	0	SC	0	1.6392	0	34.6687	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3012.0	0	SC	0	1.6390	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3013.0	0	SC	0	1.6389	0	34.6687	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3014.0	0	SC	0	1.6393	0	34.6684	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3015.0	0	SC	0	1.6390	0	34.6685	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3016.0	0	SC	0	1.6387	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3017.0	0	SC	0	1.6387	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3018.0	0	SC	0	1.6385	0	34.6687	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3019.0	0	SC	0	1.6383	0	34.6686	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3020.0	0	SC	0	1.6377	0	34.6688	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3021.0	0	SC	0	1.6376	0	34.6688	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3022.0	0	SC	0	1.6374	0	34.6689	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3023.0	0	SC	0	1.6374	0	34.6687	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3024.0	0	SC	0	1.6373	0	34.6688	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3025.0	0	SC	0	1.6372	0	34.6687	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3026.0	0	SC	0	1.6368	0	34.6688	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3027.0	0	SC	0	1.6363	0	34.6688	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3028.0	0	SC	0	1.6360	0	34.6689	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3029.0	0	SC	0	1.6355	0	34.6689	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3030.0	0	SC	0	1.6357	0	34.6689	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3031.0	0	SC	0	1.6356	0	34.6691	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3032.0	0	SC	0	1.6354	0	34.6692	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3033.0	0	SC	0	1.6351	0	34.6691	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3034.0	0	SC	0	1.6349	0	34.6691	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3035.0	0	SC	0	1.6345	0	34.6691	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3036.0	0	SC	0	1.6343	0	34.6692	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3037.0	0	SC	0	1.6331	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3038.0	0	SC	0	1.6326	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3039.0	0	SC	0	1.6326	0	34.6693	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3040.0	0	SC	0	1.6324	0	34.6693	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3041.0	0	SC	0	1.6322	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3042.0	0	SC	0	1.6324	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3043.0	0	SC	0	1.6324	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3044.0	0	SC	0	1.6320	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3045.0	0	SC	0	1.6314	0	34.6694	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3046.0	0	SC	0	1.6307	0	34.6695	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3047.0	0	SC	0	1.6300	0	34.6696	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3048.0	0	SC	0	1.6298	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3049.0	0	SC	0	1.6295	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3050.0	0	SC	0	1.6295	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3051.0	0	SC	0	1.6295	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3052.0	0	SC	0	1.6294	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3053.0	0	SC	0	1.6290	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3054.0	0	SC	0	1.6286	0	34.6696	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3055.0	0	SC	0	1.6282	0	34.6697	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3056.0	0	SC	0	1.6274	0	34.6698	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3057.0	0	SC	0	1.6273	0	34.6698	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3058.0	0	SC	0	1.6272	0	34.6699	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3059.0	0	SC	0	1.6272	0	34.6699	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3060.0	0	SC	0	1.6272	0	34.6699	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3061.0	0	SC	0	1.6267	0	34.6699	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3062.0	0	SC	0	1.6260	0	34.6700	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3063.0	0	SC	0	1.6261	0	34.6698	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3064.0	0	SC	0	1.6259	0	34.6698	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3065.0	0	SC	0	1.6255	0	34.6700	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3066.0	0	SC	0	1.6250	0	34.6701	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3067.0	0	SC	0	1.6238	0	34.6703	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3068.0	0	SC	0	1.6230	0	34.6702	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3069.0	0	SC	0	1.6227	0	34.6703	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3070.0	0	SC	0	1.6221	0	34.6702	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3071.0	0	SC	0	1.6219	0	34.6702	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3072.0	0	SC	0	1.6219	0	34.6702	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3073.0	0	SC	0	1.6219	0	34.6701	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3074.0	0	SC	0	1.6215	0	34.6703	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3075.0	0	SC	0	1.6215	0	34.6703	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3076.0	0	SC	0	1.6209	0	34.6704	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3077.0	0	SC	0	1.6204	0	34.6704	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3078.0	0	SC	0	1.6200	0	34.6704	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3079.0	0	SC	0	1.6196	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3080.0	0	SC	0	1.6195	0	34.6703	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3081.0	0	SC	0	1.6191	0	34.6704	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3082.0	0	SC	0	1.6185	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3083.0	0	SC	0	1.6180	0	34.6704	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3084.0	0	SC	0	1.6178	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3085.0	0	SC	0	1.6177	0	34.6708	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3086.0	0	SC	0	1.6176	0	34.6708	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3087.0	0	SC	0	1.6180	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3088.0	0	SC	0	1.6177	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3089.0	0	SC	0	1.6177	0	34.6706	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3090.0	0	SC	0	1.6173	0	34.6708	0	3.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3091.0	0	SC	0	1.6166	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3092.0	0	SC	0	1.6166	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3093.0	0	SC	0	1.6166	0	34.6706	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3094.0	0	SC	0	1.6166	0	34.6706	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3095.0	0	SC	0	1.6166	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3096.0	0	SC	0	1.6168	0	34.6706	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3097.0	0	SC	0	1.6169	0	34.6706	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3098.0	0	SC	0	1.6169	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3099.0	0	SC	0	1.6170	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3100.0	0	SC	0	1.6170	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3101.0	0	SC	0	1.6169	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3102.0	0	SC	0	1.6169	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3103.0	0	SC	0	1.6168	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3104.0	0	SC	0	1.6164	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3105.0	0	SC	0	1.6162	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3106.0	0	SC	0	1.6154	0	34.6708	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3107.0	0	SC	0	1.6145	0	34.6709	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3108.0	0	SC	0	1.6136	0	34.6711	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3109.0	0	SC	0	1.6133	0	34.6711	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3110.0	0	SC	0	1.6131	0	34.6711	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3111.0	0	SC	0	1.6124	0	34.6711	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3112.0	0	SC	0	1.6122	0	34.6711	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3113.0	0	SC	0	1.6121	0	34.6712	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3114.0	0	SC	0	1.6121	0	34.6712	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3115.0	0	SC	0	1.6122	0	34.6713	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3116.0	0	SC	0	1.6119	0	34.6713	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3117.0	0	SC	0	1.6112	0	34.6714	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3118.0	0	SC	0	1.6112	0	34.6713	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3119.0	0	SC	0	1.6098	0	34.6714	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3120.0	0	SC	0	1.6094	0	34.6716	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3121.0	0	SC	0	1.6086	0	34.6715	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3122.0	0	SC	0	1.6076	0	34.6716	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3123.0	0	SC	0	1.6073	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3124.0	0	SC	0	1.6072	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3125.0	0	SC	0	1.6071	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3126.0	0	SC	0	1.6075	0	34.6714	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3127.0	0	SC	0	1.6076	0	34.6716	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3128.0	0	SC	0	1.6076	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3129.0	0	SC	0	1.6076	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3130.0	0	SC	0	1.6076	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3131.0	0	SC	0	1.6075	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3132.0	0	SC	0	1.6074	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3133.0	0	SC	0	1.6073	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3134.0	0	SC	0	1.6071	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3135.0	0	SC	0	1.6072	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3136.0	0	SC	0	1.6070	0	34.6718	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3137.0	0	SC	0	1.6070	0	34.6717	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3138.0	0	SC	0	1.6067	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3139.0	0	SC	0	1.6052	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3140.0	0	SC	0	1.6046	0	34.6721	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3141.0	0	SC	0	1.6044	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3142.0	0	SC	0	1.6046	0	34.6721	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3143.0	0	SC	0	1.6044	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3144.0	0	SC	0	1.6044	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3145.0	0	SC	0	1.6042	0	34.6721	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3146.0	0	SC	0	1.6040	0	34.6723	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3147.0	0	SC	0	1.6042	0	34.6721	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3148.0	0	SC	0	1.6044	0	34.6719	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3149.0	0	SC	0	1.6037	0	34.6724	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3150.0	0	SC	0	1.6034	0	34.6725	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3151.0	0	SC	0	1.6034	0	34.6725	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3152.0	0	SC	0	1.6035	0	34.6724	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3153.0	0	SC	0	1.6033	0	34.6725	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3154.0	0	SC	0	1.6025	0	34.6726	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3155.0	0	SC	0	1.6023	0	34.6725	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3156.0	0	SC	0	1.6025	0	34.6726	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3157.0	0	SC	0	1.6021	0	34.6723	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3158.0	0	SC	0	1.6020	0	34.6725	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3159.0	0	SC	0	1.6018	0	34.6726	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3160.0	0	SC	0	1.6018	0	34.6726	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3161.0	0	SC	0	1.6016	0	34.6727	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3162.0	0	SC	0	1.6015	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3163.0	0	SC	0	1.6006	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3164.0	0	SC	0	1.5998	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3165.0	0	SC	0	1.5998	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3166.0	0	SC	0	1.5998	0	34.6726	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3167.0	0	SC	0	1.5996	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3168.0	0	SC	0	1.5994	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3169.0	0	SC	0	1.5993	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3170.0	0	SC	0	1.5992	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3171.0	0	SC	0	1.5990	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3172.0	0	SC	0	1.5987	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3173.0	0	SC	0	1.5978	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3174.0	0	SC	0	1.5973	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3175.0	0	SC	0	1.5964	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3176.0	0	SC	0	1.5950	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3177.0	0	SC	0	1.5945	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3178.0	0	SC	0	1.5936	0	34.6728	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3179.0	0	SC	0	1.5930	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3180.0	0	SC	0	1.5928	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3181.0	0	SC	0	1.5928	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3182.0	0	SC	0	1.5928	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3183.0	0	SC	0	1.5929	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3184.0	0	SC	0	1.5929	0	34.6729	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3185.0	0	SC	0	1.5928	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3186.0	0	SC	0	1.5929	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3187.0	0	SC	0	1.5929	0	34.6731	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3188.0	0	SC	0	1.5930	0	34.6730	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3189.0	0	SC	0	1.5930	0	34.6731	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3190.0	0	SC	0	1.5930	0	34.6731	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3191.0	0	SC	0	1.5932	0	34.6731	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3192.0	0	SC	0	1.5932	0	34.6732	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3193.0	0	SC	0	1.5932	0	34.6731	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3194.0	0	SC	0	1.5929	0	34.6733	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3195.0	0	SC	0	1.5931	0	34.6732	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3196.0	0	SC	0	1.5928	0	34.6732	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3197.0	0	SC	0	1.5920	0	34.6734	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3198.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3199.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3200.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3201.0	0	SC	0	1.5920	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3202.0	0	SC	0	1.5920	0	34.6734	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3203.0	0	SC	0	1.5922	0	34.6734	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3204.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3205.0	0	SC	0	1.5922	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3206.0	0	SC	0	1.5924	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3207.0	0	SC	0	1.5922	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3208.0	0	SC	0	1.5922	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3209.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3210.0	0	SC	0	1.5917	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3211.0	0	SC	0	1.5914	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3212.0	0	SC	0	1.5914	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3213.0	0	SC	0	1.5916	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3214.0	0	SC	0	1.5916	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3215.0	0	SC	0	1.5912	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3216.0	0	SC	0	1.5909	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3217.0	0	SC	0	1.5908	0	34.6738	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3218.0	0	SC	0	1.5907	0	34.6738	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3219.0	0	SC	0	1.5903	0	34.6738	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3220.0	0	SC	0	1.5901	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3221.0	0	SC	0	1.5901	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3222.0	0	SC	0	1.5899	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3223.0	0	SC	0	1.5903	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3224.0	0	SC	0	1.5903	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3225.0	0	SC	0	1.5905	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3226.0	0	SC	0	1.5905	0	34.6735	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3227.0	0	SC	0	1.5903	0	34.6738	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3228.0	0	SC	0	1.5901	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3229.0	0	SC	0	1.5898	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3230.0	0	SC	0	1.5893	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3231.0	0	SC	0	1.5884	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3232.0	0	SC	0	1.5882	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3233.0	0	SC	0	1.5879	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3234.0	0	SC	0	1.5876	0	34.6736	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3235.0	0	SC	0	1.5868	0	34.6738	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3236.0	0	SC	0	1.5866	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3237.0	0	SC	0	1.5863	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3238.0	0	SC	0	1.5859	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3239.0	0	SC	0	1.5856	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3240.0	0	SC	0	1.5853	0	34.6740	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3241.0	0	SC	0	1.5849	0	34.6740	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3242.0	0	SC	0	1.5840	0	34.6741	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3243.0	0	SC	0	1.5834	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3244.0	0	SC	0	1.5832	0	34.6739	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3245.0	0	SC	0	1.5827	0	34.6741	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3246.0	0	SC	0	1.5827	0	34.6740	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3247.0	0	SC	0	1.5821	0	34.6741	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3248.0	0	SC	0	1.5819	0	34.6742	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3249.0	0	SC	0	1.5821	0	34.6742	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3250.0	0	SC	0	1.5821	0	34.6741	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3251.0	0	SC	0	1.5821	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3252.0	0	SC	0	1.5819	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3253.0	0	SC	0	1.5810	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3254.0	0	SC	0	1.5804	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3255.0	0	SC	0	1.5804	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3256.0	0	SC	0	1.5802	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3257.0	0	SC	0	1.5800	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3258.0	0	SC	0	1.5795	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3259.0	0	SC	0	1.5790	0	34.6746	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3260.0	0	SC	0	1.5790	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3261.0	0	SC	0	1.5790	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3262.0	0	SC	0	1.5789	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3263.0	0	SC	0	1.5792	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3264.0	0	SC	0	1.5793	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3265.0	0	SC	0	1.5794	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3266.0	0	SC	0	1.5789	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3267.0	0	SC	0	1.5788	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3268.0	0	SC	0	1.5783	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3269.0	0	SC	0	1.5777	0	34.6742	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3270.0	0	SC	0	1.5774	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3271.0	0	SC	0	1.5771	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3272.0	0	SC	0	1.5757	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3273.0	0	SC	0	1.5752	0	34.6742	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3274.0	0	SC	0	1.5754	0	34.6742	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3275.0	0	SC	0	1.5753	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3276.0	0	SC	0	1.5751	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3277.0	0	SC	0	1.5749	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3278.0	0	SC	0	1.5748	0	34.6746	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3279.0	0	SC	0	1.5737	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3280.0	0	SC	0	1.5728	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3281.0	0	SC	0	1.5725	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3282.0	0	SC	0	1.5726	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3283.0	0	SC	0	1.5722	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3284.0	0	SC	0	1.5725	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3285.0	0	SC	0	1.5724	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3286.0	0	SC	0	1.5722	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3287.0	0	SC	0	1.5717	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3288.0	0	SC	0	1.5711	0	34.6746	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3289.0	0	SC	0	1.5703	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3290.0	0	SC	0	1.5696	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3291.0	0	SC	0	1.5691	0	34.6746	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3292.0	0	SC	0	1.5693	0	34.6743	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3293.0	0	SC	0	1.5690	0	34.6744	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3294.0	0	SC	0	1.5689	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3295.0	0	SC	0	1.5687	0	34.6745	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3296.0	0	SC	0	1.5686	0	34.6746	0	3.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3297.0	0	SC	0	1.5678	0	34.6747	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3298.0	0	SC	0	1.5677	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3299.0	0	SC	0	1.5677	0	34.6745	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3300.0	0	SC	0	1.5675	0	34.6745	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3301.0	0	SC	0	1.5673	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3302.0	0	SC	0	1.5672	0	34.6745	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3303.0	0	SC	0	1.5671	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3304.0	0	SC	0	1.5671	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3305.0	0	SC	0	1.5672	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3306.0	0	SC	0	1.5666	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3307.0	0	SC	0	1.5666	0	34.6747	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3308.0	0	SC	0	1.5667	0	34.6745	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3309.0	0	SC	0	1.5661	0	34.6747	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3310.0	0	SC	0	1.5659	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3311.0	0	SC	0	1.5657	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3312.0	0	SC	0	1.5654	0	34.6750	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3313.0	0	SC	0	1.5655	0	34.6749	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3314.0	0	SC	0	1.5656	0	34.6747	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3315.0	0	SC	0	1.5657	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3316.0	0	SC	0	1.5657	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3317.0	0	SC	0	1.5654	0	34.6749	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3318.0	0	SC	0	1.5647	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3319.0	0	SC	0	1.5652	0	34.6746	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3320.0	0	SC	0	1.5651	0	34.6748	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3321.0	0	SC	0	1.5642	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3322.0	0	SC	0	1.5638	0	34.6750	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3323.0	0	SC	0	1.5640	0	34.6749	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3324.0	0	SC	0	1.5638	0	34.6750	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3325.0	0	SC	0	1.5637	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3326.0	0	SC	0	1.5638	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3327.0	0	SC	0	1.5637	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3328.0	0	SC	0	1.5638	0	34.6750	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3329.0	0	SC	0	1.5634	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3330.0	0	SC	0	1.5625	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3331.0	0	SC	0	1.5617	0	34.6753	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3332.0	0	SC	0	1.5615	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3333.0	0	SC	0	1.5613	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3334.0	0	SC	0	1.5610	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3335.0	0	SC	0	1.5604	0	34.6754	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3336.0	0	SC	0	1.5604	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3337.0	0	SC	0	1.5604	0	34.6751	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3338.0	0	SC	0	1.5602	0	34.6753	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3339.0	0	SC	0	1.5598	0	34.6755	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3340.0	0	SC	0	1.5598	0	34.6754	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3341.0	0	SC	0	1.5598	0	34.6754	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3342.0	0	SC	0	1.5598	0	34.6754	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3343.0	0	SC	0	1.5598	0	34.6755	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3344.0	0	SC	0	1.5591	0	34.6757	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3345.0	0	SC	0	1.5589	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3346.0	0	SC	0	1.5593	0	34.6757	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3347.0	0	SC	0	1.5593	0	34.6756	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3348.0	0	SC	0	1.5593	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3349.0	0	SC	0	1.5593	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3350.0	0	SC	0	1.5593	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3351.0	0	SC	0	1.5592	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3352.0	0	SC	0	1.5590	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3353.0	0	SC	0	1.5588	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3354.0	0	SC	0	1.5588	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3355.0	0	SC	0	1.5590	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3356.0	0	SC	0	1.5590	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3357.0	0	SC	0	1.5587	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3358.0	0	SC	0	1.5581	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3359.0	0	SC	0	1.5581	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3360.0	0	SC	0	1.5581	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3361.0	0	SC	0	1.5583	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3362.0	0	SC	0	1.5581	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3363.0	0	SC	0	1.5579	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3364.0	0	SC	0	1.5581	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3365.0	0	SC	0	1.5583	0	34.6757	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3366.0	0	SC	0	1.5584	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3367.0	0	SC	0	1.5587	0	34.6760	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3368.0	0	SC	0	1.5589	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3369.0	0	SC	0	1.5590	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3370.0	0	SC	0	1.5590	0	34.6758	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3371.0	0	SC	0	1.5592	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3372.0	0	SC	0	1.5594	0	34.6757	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3373.0	0	SC	0	1.5595	0	34.6757	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3374.0	0	SC	0	1.5592	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3375.0	0	SC	0	1.5590	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3376.0	0	SC	0	1.5586	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3377.0	0	SC	0	1.5585	0	34.6761	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3378.0	0	SC	0	1.5585	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3379.0	0	SC	0	1.5585	0	34.6759	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3380.0	0	SC	0	1.5570	0	34.6762	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3381.0	0	SC	0	1.5560	0	34.6763	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3382.0	0	SC	0	1.5555	0	34.6762	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3383.0	0	SC	0	1.5546	0	34.6763	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3384.0	0	SC	0	1.5522	0	34.6765	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3385.0	0	SC	0	1.5516	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3386.0	0	SC	0	1.5516	0	34.6764	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3387.0	0	SC	0	1.5516	0	34.6762	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3388.0	0	SC	0	1.5514	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3389.0	0	SC	0	1.5511	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3390.0	0	SC	0	1.5509	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3391.0	0	SC	0	1.5508	0	34.6765	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3392.0	0	SC	0	1.5509	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3393.0	0	SC	0	1.5509	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3394.0	0	SC	0	1.5506	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3395.0	0	SC	0	1.5507	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3396.0	0	SC	0	1.5503	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3397.0	0	SC	0	1.5499	0	34.6765	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3398.0	0	SC	0	1.5497	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3399.0	0	SC	0	1.5499	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3400.0	0	SC	0	1.5499	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3401.0	0	SC	0	1.5496	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3402.0	0	SC	0	1.5495	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3403.0	0	SC	0	1.5496	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3404.0	0	SC	0	1.5492	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3405.0	0	SC	0	1.5490	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3406.0	0	SC	0	1.5491	0	34.6766	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3407.0	0	SC	0	1.5491	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3408.0	0	SC	0	1.5490	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3409.0	0	SC	0	1.5489	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3410.0	0	SC	0	1.5489	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3411.0	0	SC	0	1.5488	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3412.0	0	SC	0	1.5489	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3413.0	0	SC	0	1.5486	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3414.0	0	SC	0	1.5482	0	34.6771	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3415.0	0	SC	0	1.5482	0	34.6768	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3416.0	0	SC	0	1.5478	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3417.0	0	SC	0	1.5476	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3418.0	0	SC	0	1.5476	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3419.0	0	SC	0	1.5475	0	34.6769	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3420.0	0	SC	0	1.5475	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3421.0	0	SC	0	1.5473	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3422.0	0	SC	0	1.5472	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3423.0	0	SC	0	1.5470	0	34.6770	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3424.0	0	SC	0	1.5465	0	34.6771	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3425.0	0	SC	0	1.5457	0	34.6771	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3426.0	0	SC	0	1.5453	0	34.6772	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3427.0	0	SC	0	1.5450	0	34.6773	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3428.0	0	SC	0	1.5450	0	34.6772	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3429.0	0	SC	0	1.5449	0	34.6771	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3430.0	0	SC	0	1.5449	0	34.6772	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3431.0	0	SC	0	1.5447	0	34.6774	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3432.0	0	SC	0	1.5433	0	34.6774	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3433.0	0	SC	0	1.5421	0	34.6775	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3434.0	0	SC	0	1.5415	0	34.6774	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3435.0	0	SC	0	1.5409	0	34.6774	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3436.0	0	SC	0	1.5408	0	34.6775	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3437.0	0	SC	0	1.5398	0	34.6775	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3438.0	0	SC	0	1.5385	0	34.6777	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3439.0	0	SC	0	1.5379	0	34.6778	0	3.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3440.0	0	SC	0	1.5379	0	34.6775	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3441.0	0	SC	0	1.5377	0	34.6776	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3442.0	0	SC	0	1.5377	0	34.6776	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3443.0	0	SC	0	1.5375	0	34.6776	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3444.0	0	SC	0	1.5374	0	34.6779	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3445.0	0	SC	0	1.5377	0	34.6777	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3446.0	0	SC	0	1.5379	0	34.6776	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3447.0	0	SC	0	1.5379	0	34.6777	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3448.0	0	SC	0	1.5377	0	34.6778	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3449.0	0	SC	0	1.5377	0	34.6777	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3450.0	0	SC	0	1.5375	0	34.6779	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3451.0	0	SC	0	1.5354	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3452.0	0	SC	0	1.5349	0	34.6779	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3453.0	0	SC	0	1.5346	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3454.0	0	SC	0	1.5341	0	34.6778	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3455.0	0	SC	0	1.5339	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3456.0	0	SC	0	1.5333	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3457.0	0	SC	0	1.5329	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3458.0	0	SC	0	1.5328	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3459.0	0	SC	0	1.5328	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3460.0	0	SC	0	1.5326	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3461.0	0	SC	0	1.5323	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3462.0	0	SC	0	1.5327	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3463.0	0	SC	0	1.5330	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3464.0	0	SC	0	1.5330	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3465.0	0	SC	0	1.5330	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3466.0	0	SC	0	1.5332	0	34.6779	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3467.0	0	SC	0	1.5333	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3468.0	0	SC	0	1.5334	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3469.0	0	SC	0	1.5333	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3470.0	0	SC	0	1.5333	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3471.0	0	SC	0	1.5332	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3472.0	0	SC	0	1.5330	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3473.0	0	SC	0	1.5328	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3474.0	0	SC	0	1.5327	0	34.6784	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3475.0	0	SC	0	1.5331	0	34.6780	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3476.0	0	SC	0	1.5333	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3477.0	0	SC	0	1.5330	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3478.0	0	SC	0	1.5327	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3479.0	0	SC	0	1.5327	0	34.6783	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3480.0	0	SC	0	1.5329	0	34.6784	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3481.0	0	SC	0	1.5330	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3482.0	0	SC	0	1.5331	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3483.0	0	SC	0	1.5331	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3484.0	0	SC	0	1.5331	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3485.0	0	SC	0	1.5328	0	34.6781	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3486.0	0	SC	0	1.5323	0	34.6783	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3487.0	0	SC	0	1.5316	0	34.6784	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3488.0	0	SC	0	1.5309	0	34.6783	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3489.0	0	SC	0	1.5299	0	34.6785	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3490.0	0	SC	0	1.5299	0	34.6784	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3491.0	0	SC	0	1.5299	0	34.6785	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3492.0	0	SC	0	1.5297	0	34.6785	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3493.0	0	SC	0	1.5292	0	34.6786	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3494.0	0	SC	0	1.5278	0	34.6786	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3495.0	0	SC	0	1.5270	0	34.6786	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3496.0	0	SC	0	1.5267	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3497.0	0	SC	0	1.5266	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3498.0	0	SC	0	1.5266	0	34.6786	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3499.0	0	SC	0	1.5267	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3500.0	0	SC	0	1.5266	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3501.0	0	SC	0	1.5263	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3502.0	0	SC	0	1.5263	0	34.6788	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3503.0	0	SC	0	1.5259	0	34.6788	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3504.0	0	SC	0	1.5262	0	34.6788	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3505.0	0	SC	0	1.5257	0	34.6787	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3506.0	0	SC	0	1.5248	0	34.6788	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3507.0	0	SC	0	1.5244	0	34.6789	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3508.0	0	SC	0	1.5240	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3509.0	0	SC	0	1.5234	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3510.0	0	SC	0	1.5236	0	34.6789	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3511.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3512.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3513.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3514.0	0	SC	0	1.5233	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3515.0	0	SC	0	1.5231	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3516.0	0	SC	0	1.5230	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3517.0	0	SC	0	1.5231	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3518.0	0	SC	0	1.5234	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3519.0	0	SC	0	1.5234	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3520.0	0	SC	0	1.5236	0	34.6789	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3521.0	0	SC	0	1.5234	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3522.0	0	SC	0	1.5234	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3523.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3524.0	0	SC	0	1.5236	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3525.0	0	SC	0	1.5238	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3526.0	0	SC	0	1.5238	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3527.0	0	SC	0	1.5238	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3528.0	0	SC	0	1.5236	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3529.0	0	SC	0	1.5238	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3530.0	0	SC	0	1.5242	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3531.0	0	SC	0	1.5242	0	34.6791	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3532.0	0	SC	0	1.5243	0	34.6790	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3533.0	0	SC	0	1.5242	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3534.0	0	SC	0	1.5238	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3535.0	0	SC	0	1.5231	0	34.6794	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3536.0	0	SC	0	1.5229	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3537.0	0	SC	0	1.5224	0	34.6794	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3538.0	0	SC	0	1.5213	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3539.0	0	SC	0	1.5213	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3540.0	0	SC	0	1.5215	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3541.0	0	SC	0	1.5215	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3542.0	0	SC	0	1.5213	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3543.0	0	SC	0	1.5212	0	34.6795	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3544.0	0	SC	0	1.5212	0	34.6793	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3545.0	0	SC	0	1.5212	0	34.6795	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3546.0	0	SC	0	1.5212	0	34.6794	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3547.0	0	SC	0	1.5210	0	34.6795	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3548.0	0	SC	0	1.5208	0	34.6796	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3549.0	0	SC	0	1.5208	0	34.6796	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3550.0	0	SC	0	1.5209	0	34.6792	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3551.0	0	SC	0	1.5202	0	34.6794	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3552.0	0	SC	0	1.5188	0	34.6796	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3553.0	0	SC	0	1.5177	0	34.6796	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3554.0	0	SC	0	1.5173	0	34.6798	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3555.0	0	SC	0	1.5162	0	34.6798	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3556.0	0	SC	0	1.5149	0	34.6798	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3557.0	0	SC	0	1.5139	0	34.6800	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3558.0	0	SC	0	1.5133	0	34.6800	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3559.0	0	SC	0	1.5116	0	34.6800	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3560.0	0	SC	0	1.5113	0	34.6801	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3561.0	0	SC	0	1.5112	0	34.6800	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3562.0	0	SC	0	1.5111	0	34.6802	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3563.0	0	SC	0	1.5109	0	34.6801	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3564.0	0	SC	0	1.5108	0	34.6803	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3565.0	0	SC	0	1.5107	0	34.6802	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3566.0	0	SC	0	1.5100	0	34.6802	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3567.0	0	SC	0	1.5091	0	34.6803	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3568.0	0	SC	0	1.5086	0	34.6803	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3569.0	0	SC	0	1.5082	0	34.6803	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3570.0	0	SC	0	1.5072	0	34.6807	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3571.0	0	SC	0	1.5069	0	34.6804	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3572.0	0	SC	0	1.5055	0	34.6806	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3573.0	0	SC	0	1.5050	0	34.6806	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3574.0	0	SC	0	1.5049	0	34.6806	0	3.3	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3575.0	0	SC	0	1.5047	0	34.6806	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3576.0	0	SC	0	1.5045	0	34.6807	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3577.0	0	SC	0	1.5048	0	34.6804	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3578.0	0	SC	0	1.5049	0	34.6805	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3579.0	0	SC	0	1.5046	0	34.6804	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3580.0	0	SC	0	1.5041	0	34.6805	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3581.0	0	SC	0	1.5032	0	34.6806	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3582.0	0	SC	0	1.5024	0	34.6807	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3583.0	0	SC	0	1.5020	0	34.6807	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3584.0	0	SC	0	1.5020	0	34.6806	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3585.0	0	SC	0	1.5019	0	34.6807	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3586.0	0	SC	0	1.5017	0	34.6807	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3587.0	0	SC	0	1.5015	0	34.6806	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3588.0	0	SC	0	1.5004	0	34.6808	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3589.0	0	SC	0	1.4992	0	34.6809	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3590.0	0	SC	0	1.4990	0	34.6811	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3591.0	0	SC	0	1.4983	0	34.6810	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3592.0	0	SC	0	1.4966	0	34.6811	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3593.0	0	SC	0	1.4946	0	34.6811	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3594.0	0	SC	0	1.4924	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3595.0	0	SC	0	1.4919	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3596.0	0	SC	0	1.4918	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3597.0	0	SC	0	1.4917	0	34.6811	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3598.0	0	SC	0	1.4916	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3599.0	0	SC	0	1.4914	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3600.0	0	SC	0	1.4914	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3601.0	0	SC	0	1.4914	0	34.6815	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3602.0	0	SC	0	1.4914	0	34.6815	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3603.0	0	SC	0	1.4916	0	34.6815	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3604.0	0	SC	0	1.4914	0	34.6816	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3605.0	0	SC	0	1.4912	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3606.0	0	SC	0	1.4917	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3607.0	0	SC	0	1.4916	0	34.6815	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3608.0	0	SC	0	1.4916	0	34.6813	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3609.0	0	SC	0	1.4912	0	34.6815	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3610.0	0	SC	0	1.4910	0	34.6816	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3611.0	0	SC	0	1.4902	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3612.0	0	SC	0	1.4896	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3613.0	0	SC	0	1.4893	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3614.0	0	SC	0	1.4891	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3615.0	0	SC	0	1.4891	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3616.0	0	SC	0	1.4888	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3617.0	0	SC	0	1.4886	0	34.6816	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3618.0	0	SC	0	1.4884	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3619.0	0	SC	0	1.4882	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3620.0	0	SC	0	1.4878	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3621.0	0	SC	0	1.4878	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3622.0	0	SC	0	1.4872	0	34.6817	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3623.0	0	SC	0	1.4869	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3624.0	0	SC	0	1.4868	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3625.0	0	SC	0	1.4862	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3626.0	0	SC	0	1.4860	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3627.0	0	SC	0	1.4860	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3628.0	0	SC	0	1.4860	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3629.0	0	SC	0	1.4860	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3630.0	0	SC	0	1.4861	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3631.0	0	SC	0	1.4861	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3632.0	0	SC	0	1.4859	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3633.0	0	SC	0	1.4862	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3634.0	0	SC	0	1.4864	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3635.0	0	SC	0	1.4864	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3636.0	0	SC	0	1.4864	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3637.0	0	SC	0	1.4863	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3638.0	0	SC	0	1.4861	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3639.0	0	SC	0	1.4860	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3640.0	0	SC	0	1.4863	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3641.0	0	SC	0	1.4864	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3642.0	0	SC	0	1.4866	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3643.0	0	SC	0	1.4867	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3644.0	0	SC	0	1.4862	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3645.0	0	SC	0	1.4860	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3646.0	0	SC	0	1.4857	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3647.0	0	SC	0	1.4856	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3648.0	0	SC	0	1.4861	0	34.6818	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3649.0	0	SC	0	1.4863	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3650.0	0	SC	0	1.4863	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3651.0	0	SC	0	1.4864	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3652.0	0	SC	0	1.4864	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3653.0	0	SC	0	1.4863	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3654.0	0	SC	0	1.4862	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3655.0	0	SC	0	1.4867	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3656.0	0	SC	0	1.4868	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3657.0	0	SC	0	1.4867	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3658.0	0	SC	0	1.4867	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3659.0	0	SC	0	1.4862	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3660.0	0	SC	0	1.4861	0	34.6819	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3661.0	0	SC	0	1.4860	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3662.0	0	SC	0	1.4858	0	34.6821	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3663.0	0	SC	0	1.4856	0	34.6820	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3664.0	0	SC	0	1.4851	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3665.0	0	SC	0	1.4843	0	34.6823	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3666.0	0	SC	0	1.4840	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3667.0	0	SC	0	1.4838	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3668.0	0	SC	0	1.4836	0	34.6822	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3669.0	0	SC	0	1.4832	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3670.0	0	SC	0	1.4829	0	34.6823	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3671.0	0	SC	0	1.4825	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3672.0	0	SC	0	1.4826	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3673.0	0	SC	0	1.4813	0	34.6823	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3674.0	0	SC	0	1.4809	0	34.6823	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3675.0	0	SC	0	1.4807	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3676.0	0	SC	0	1.4806	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3677.0	0	SC	0	1.4799	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3678.0	0	SC	0	1.4790	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3679.0	0	SC	0	1.4792	0	34.6825	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3680.0	0	SC	0	1.4794	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3681.0	0	SC	0	1.4792	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3682.0	0	SC	0	1.4792	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3683.0	0	SC	0	1.4792	0	34.6824	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3684.0	0	SC	0	1.4788	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3685.0	0	SC	0	1.4787	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3686.0	0	SC	0	1.4786	0	34.6825	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3687.0	0	SC	0	1.4785	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3688.0	0	SC	0	1.4777	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3689.0	0	SC	0	1.4776	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3690.0	0	SC	0	1.4778	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3691.0	0	SC	0	1.4777	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3692.0	0	SC	0	1.4776	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3693.0	0	SC	0	1.4775	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3694.0	0	SC	0	1.4771	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3695.0	0	SC	0	1.4771	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3696.0	0	SC	0	1.4773	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3697.0	0	SC	0	1.4767	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3698.0	0	SC	0	1.4760	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3699.0	0	SC	0	1.4755	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3700.0	0	SC	0	1.4752	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3701.0	0	SC	0	1.4750	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3702.0	0	SC	0	1.4755	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3703.0	0	SC	0	1.4755	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3704.0	0	SC	0	1.4755	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3705.0	0	SC	0	1.4755	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3706.0	0	SC	0	1.4750	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3707.0	0	SC	0	1.4737	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3708.0	0	SC	0	1.4733	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3709.0	0	SC	0	1.4730	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3710.0	0	SC	0	1.4733	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3711.0	0	SC	0	1.4733	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3712.0	0	SC	0	1.4733	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3713.0	0	SC	0	1.4733	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3714.0	0	SC	0	1.4730	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3715.0	0	SC	0	1.4725	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3716.0	0	SC	0	1.4720	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3717.0	0	SC	0	1.4716	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3718.0	0	SC	0	1.4718	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3719.0	0	SC	0	1.4718	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3720.0	0	SC	0	1.4712	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3721.0	0	SC	0	1.4710	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3722.0	0	SC	0	1.4707	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3723.0	0	SC	0	1.4697	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3724.0	0	SC	0	1.4689	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3725.0	0	SC	0	1.4687	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3726.0	0	SC	0	1.4686	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3727.0	0	SC	0	1.4688	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3728.0	0	SC	0	1.4689	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3729.0	0	SC	0	1.4691	0	34.6826	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3730.0	0	SC	0	1.4689	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3731.0	0	SC	0	1.4687	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3732.0	0	SC	0	1.4682	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3733.0	0	SC	0	1.4680	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3734.0	0	SC	0	1.4681	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3735.0	0	SC	0	1.4682	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3736.0	0	SC	0	1.4682	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3737.0	0	SC	0	1.4683	0	34.6830	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3738.0	0	SC	0	1.4684	0	34.6828	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3739.0	0	SC	0	1.4682	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3740.0	0	SC	0	1.4680	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3741.0	0	SC	0	1.4680	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3742.0	0	SC	0	1.4678	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3743.0	0	SC	0	1.4679	0	34.6831	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3744.0	0	SC	0	1.4679	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3745.0	0	SC	0	1.4679	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3746.0	0	SC	0	1.4679	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3747.0	0	SC	0	1.4680	0	34.6832	0	3.4	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3748.0	0	SC	0	1.4680	0	34.6832	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3749.0	0	SC	0	1.4681	0	34.6832	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3750.0	0	SC	0	1.4682	0	34.6831	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3751.0	0	SC	0	1.4682	0	34.6833	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3752.0	0	SC	0	1.4682	0	34.6833	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3753.0	0	SC	0	1.4682	0	34.6834	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3754.0	0	SC	0	1.4685	0	34.6833	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3755.0	0	SC	0	1.4686	0	34.6832	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3756.0	0	SC	0	1.4686	0	34.6835	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3757.0	0	SC	0	1.4686	0	34.6835	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3758.0	0	SC	0	1.4686	0	34.6833	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3759.0	0	SC	0	1.4683	0	34.6834	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3760.0	0	SC	0	1.4680	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3761.0	0	SC	0	1.4681	0	34.6835	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3762.0	0	SC	0	1.4679	0	34.6834	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3763.0	0	SC	0	1.4677	0	34.6835	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3764.0	0	SC	0	1.4677	0	34.6834	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3765.0	0	SC	0	1.4670	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3766.0	0	SC	0	1.4669	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3767.0	0	SC	0	1.4670	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3768.0	0	SC	0	1.4669	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3769.0	0	SC	0	1.4669	0	34.6837	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3770.0	0	SC	0	1.4668	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3771.0	0	SC	0	1.4670	0	34.6837	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3772.0	0	SC	0	1.4670	0	34.6836	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3773.0	0	SC	0	1.4670	0	34.6837	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3774.0	0	SC	0	1.4669	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3775.0	0	SC	0	1.4669	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3776.0	0	SC	0	1.4668	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3777.0	0	SC	0	1.4668	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3778.0	0	SC	0	1.4668	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3779.0	0	SC	0	1.4667	0	34.6837	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3780.0	0	SC	0	1.4665	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3781.0	0	SC	0	1.4666	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3782.0	0	SC	0	1.4667	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3783.0	0	SC	0	1.4667	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3784.0	0	SC	0	1.4665	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3785.0	0	SC	0	1.4665	0	34.6838	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3786.0	0	SC	0	1.4663	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3787.0	0	SC	0	1.4665	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3788.0	0	SC	0	1.4668	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3789.0	0	SC	0	1.4669	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3790.0	0	SC	0	1.4669	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3791.0	0	SC	0	1.4669	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3792.0	0	SC	0	1.4670	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3793.0	0	SC	0	1.4668	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3794.0	0	SC	0	1.4668	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3795.0	0	SC	0	1.4667	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3796.0	0	SC	0	1.4667	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3797.0	0	SC	0	1.4667	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3798.0	0	SC	0	1.4667	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3799.0	0	SC	0	1.4667	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3800.0	0	SC	0	1.4668	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3801.0	0	SC	0	1.4668	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3802.0	0	SC	0	1.4668	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3803.0	0	SC	0	1.4667	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3804.0	0	SC	0	1.4659	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3805.0	0	SC	0	1.4653	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3806.0	0	SC	0	1.4649	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3807.0	0	SC	0	1.4646	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3808.0	0	SC	0	1.4644	0	34.6839	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3809.0	0	SC	0	1.4641	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3810.0	0	SC	0	1.4637	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3811.0	0	SC	0	1.4635	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3812.0	0	SC	0	1.4632	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3813.0	0	SC	0	1.4632	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3814.0	0	SC	0	1.4630	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3815.0	0	SC	0	1.4630	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3816.0	0	SC	0	1.4632	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3817.0	0	SC	0	1.4630	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3818.0	0	SC	0	1.4630	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3819.0	0	SC	0	1.4629	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3820.0	0	SC	0	1.4630	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3821.0	0	SC	0	1.4630	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3822.0	0	SC	0	1.4625	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3823.0	0	SC	0	1.4626	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3824.0	0	SC	0	1.4629	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3825.0	0	SC	0	1.4622	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3826.0	0	SC	0	1.4622	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3827.0	0	SC	0	1.4616	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3828.0	0	SC	0	1.4613	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3829.0	0	SC	0	1.4614	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3830.0	0	SC	0	1.4618	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3831.0	0	SC	0	1.4619	0	34.6840	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3832.0	0	SC	0	1.4619	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3833.0	0	SC	0	1.4619	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3834.0	0	SC	0	1.4619	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3835.0	0	SC	0	1.4619	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3836.0	0	SC	0	1.4619	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3837.0	0	SC	0	1.4621	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3838.0	0	SC	0	1.4621	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3839.0	0	SC	0	1.4622	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3840.0	0	SC	0	1.4624	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3841.0	0	SC	0	1.4624	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3842.0	0	SC	0	1.4625	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3843.0	0	SC	0	1.4625	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3844.0	0	SC	0	1.4626	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3845.0	0	SC	0	1.4626	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3846.0	0	SC	0	1.4626	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3847.0	0	SC	0	1.4627	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3848.0	0	SC	0	1.4627	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3849.0	0	SC	0	1.4629	0	34.6841	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3850.0	0	SC	0	1.4630	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3851.0	0	SC	0	1.4630	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3852.0	0	SC	0	1.4630	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3853.0	0	SC	0	1.4630	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3854.0	0	SC	0	1.4632	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3855.0	0	SC	0	1.4634	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3856.0	0	SC	0	1.4635	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3857.0	0	SC	0	1.4635	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3858.0	0	SC	0	1.4632	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3859.0	0	SC	0	1.4632	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3860.0	0	SC	0	1.4634	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3861.0	0	SC	0	1.4634	0	34.6843	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3862.0	0	SC	0	1.4632	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3863.0	0	SC	0	1.4630	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3864.0	0	SC	0	1.4629	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3865.0	0	SC	0	1.4626	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3866.0	0	SC	0	1.4625	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3867.0	0	SC	0	1.4623	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3868.0	0	SC	0	1.4621	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3869.0	0	SC	0	1.4618	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3870.0	0	SC	0	1.4618	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3871.0	0	SC	0	1.4616	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3872.0	0	SC	0	1.4616	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3873.0	0	SC	0	1.4616	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3874.0	0	SC	0	1.4617	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3875.0	0	SC	0	1.4621	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3876.0	0	SC	0	1.4622	0	34.6845	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3877.0	0	SC	0	1.4620	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3878.0	0	SC	0	1.4620	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3879.0	0	SC	0	1.4621	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3880.0	0	SC	0	1.4621	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3881.0	0	SC	0	1.4620	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3882.0	0	SC	0	1.4619	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3883.0	0	SC	0	1.4624	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3884.0	0	SC	0	1.4625	0	34.6846	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3885.0	0	SC	0	1.4622	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3886.0	0	SC	0	1.4617	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3887.0	0	SC	0	1.4615	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3888.0	0	SC	0	1.4614	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3889.0	0	SC	0	1.4615	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3890.0	0	SC	0	1.4613	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3891.0	0	SC	0	1.4609	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3892.0	0	SC	0	1.4611	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3893.0	0	SC	0	1.4609	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3894.0	0	SC	0	1.4607	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3895.0	0	SC	0	1.4608	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3896.0	0	SC	0	1.4608	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3897.0	0	SC	0	1.4608	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3898.0	0	SC	0	1.4607	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3899.0	0	SC	0	1.4606	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3900.0	0	SC	0	1.4608	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3901.0	0	SC	0	1.4609	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3902.0	0	SC	0	1.4607	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3903.0	0	SC	0	1.4607	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3904.0	0	SC	0	1.4606	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3905.0	0	SC	0	1.4600	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3906.0	0	SC	0	1.4596	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3907.0	0	SC	0	1.4590	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3908.0	0	SC	0	1.4584	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3909.0	0	SC	0	1.4582	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3910.0	0	SC	0	1.4580	0	34.6847	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3911.0	0	SC	0	1.4577	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3912.0	0	SC	0	1.4574	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3913.0	0	SC	0	1.4572	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3914.0	0	SC	0	1.4570	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3915.0	0	SC	0	1.4570	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3916.0	0	SC	0	1.4570	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3917.0	0	SC	0	1.4572	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3918.0	0	SC	0	1.4568	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3919.0	0	SC	0	1.4566	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3920.0	0	SC	0	1.4565	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3921.0	0	SC	0	1.4564	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3922.0	0	SC	0	1.4560	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3923.0	0	SC	0	1.4560	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3924.0	0	SC	0	1.4562	0	34.6848	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3925.0	0	SC	0	1.4559	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3926.0	0	SC	0	1.4559	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3927.0	0	SC	0	1.4556	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3928.0	0	SC	0	1.4556	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3929.0	0	SC	0	1.4553	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3930.0	0	SC	0	1.4552	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3931.0	0	SC	0	1.4551	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3932.0	0	SC	0	1.4554	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3933.0	0	SC	0	1.4556	0	34.6849	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3934.0	0	SC	0	1.4557	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3935.0	0	SC	0	1.4555	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3936.0	0	SC	0	1.4555	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3937.0	0	SC	0	1.4555	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3938.0	0	SC	0	1.4551	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3939.0	0	SC	0	1.4541	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3940.0	0	SC	0	1.4539	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3941.0	0	SC	0	1.4539	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3942.0	0	SC	0	1.4538	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3943.0	0	SC	0	1.4538	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3944.0	0	SC	0	1.4541	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3945.0	0	SC	0	1.4542	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3946.0	0	SC	0	1.4543	0	34.6851	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3947.0	0	SC	0	1.4543	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3948.0	0	SC	0	1.4545	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3949.0	0	SC	0	1.4545	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3950.0	0	SC	0	1.4544	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3951.0	0	SC	0	1.4546	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3952.0	0	SC	0	1.4549	0	34.6850	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3953.0	0	SC	0	1.4547	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3954.0	0	SC	0	1.4547	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3955.0	0	SC	0	1.4547	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3956.0	0	SC	0	1.4547	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3957.0	0	SC	0	1.4544	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3958.0	0	SC	0	1.4541	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3959.0	0	SC	0	1.4536	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3960.0	0	SC	0	1.4532	0	34.6855	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3961.0	0	SC	0	1.4530	0	34.6854	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3962.0	0	SC	0	1.4528	0	34.6852	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3963.0	0	SC	0	1.4528	0	34.6853	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3964.0	0	SC	0	1.4528	0	34.6854	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3965.0	0	SC	0	1.4527	0	34.6855	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3966.0	0	SC	0	1.4526	0	34.6857	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3967.0	0	SC	0	1.4519	0	34.6855	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3968.0	0	SC	0	1.4503	0	34.6857	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3969.0	0	SC	0	1.4498	0	34.6857	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3970.0	0	SC	0	1.4497	0	34.6857	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3971.0	0	SC	0	1.4496	0	34.6856	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3972.0	0	SC	0	1.4490	0	34.6857	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3973.0	0	SC	0	1.4484	0	34.6858	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3974.0	0	SC	0	1.4482	0	34.6858	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3975.0	0	SC	0	1.4482	0	34.6858	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3976.0	0	SC	0	1.4482	0	34.6858	0	3.5	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3977.0	0	SC	0	1.4482	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3978.0	0	SC	0	1.4479	0	34.6860	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3979.0	0	SC	0	1.4481	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3980.0	0	SC	0	1.4483	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3981.0	0	SC	0	1.4481	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3982.0	0	SC	0	1.4478	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3983.0	0	SC	0	1.4472	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3984.0	0	SC	0	1.4464	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3985.0	0	SC	0	1.4458	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3986.0	0	SC	0	1.4457	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3987.0	0	SC	0	1.4459	0	34.6858	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3988.0	0	SC	0	1.4457	0	34.6860	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3989.0	0	SC	0	1.4453	0	34.6860	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3990.0	0	SC	0	1.4446	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3991.0	0	SC	0	1.4445	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3992.0	0	SC	0	1.4443	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3993.0	0	SC	0	1.4441	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3994.0	0	SC	0	1.4442	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3995.0	0	SC	0	1.4441	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3996.0	0	SC	0	1.4439	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3997.0	0	SC	0	1.4437	0	34.6863	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3998.0	0	SC	0	1.4441	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	3999.0	0	SC	0	1.4443	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4000.0	0	SC	0	1.4444	0	34.6861	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4001.0	0	SC	0	1.4443	0	34.6863	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4002.0	0	SC	0	1.4440	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4003.0	0	SC	0	1.4434	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4004.0	0	SC	0	1.4436	0	34.6863	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4005.0	0	SC	0	1.4438	0	34.6862	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4006.0	0	SC	0	1.4436	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4007.0	0	SC	0	1.4435	0	34.6863	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4008.0	0	SC	0	1.4429	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4009.0	0	SC	0	1.4427	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4010.0	0	SC	0	1.4429	0	34.6863	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4011.0	0	SC	0	1.4427	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4012.0	0	SC	0	1.4427	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4013.0	0	SC	0	1.4427	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4014.0	0	SC	0	1.4431	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4015.0	0	SC	0	1.4429	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4016.0	0	SC	0	1.4426	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4017.0	0	SC	0	1.4426	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4018.0	0	SC	0	1.4426	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4019.0	0	SC	0	1.4426	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4020.0	0	SC	0	1.4426	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4021.0	0	SC	0	1.4427	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4022.0	0	SC	0	1.4425	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4023.0	0	SC	0	1.4426	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4024.0	0	SC	0	1.4429	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4025.0	0	SC	0	1.4431	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4026.0	0	SC	0	1.4432	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4027.0	0	SC	0	1.4433	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4028.0	0	SC	0	1.4433	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4029.0	0	SC	0	1.4434	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4030.0	0	SC	0	1.4432	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4031.0	0	SC	0	1.4431	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4032.0	0	SC	0	1.4435	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4033.0	0	SC	0	1.4436	0	34.6864	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4034.0	0	SC	0	1.4435	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4035.0	0	SC	0	1.4434	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4036.0	0	SC	0	1.4435	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4037.0	0	SC	0	1.4435	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4038.0	0	SC	0	1.4434	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4039.0	0	SC	0	1.4433	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4040.0	0	SC	0	1.4434	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4041.0	0	SC	0	1.4438	0	34.6866	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4042.0	0	SC	0	1.4440	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4043.0	0	SC	0	1.4442	0	34.6865	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4044.0	0	SC	0	1.4442	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4045.0	0	SC	0	1.4441	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4046.0	0	SC	0	1.4441	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4047.0	0	SC	0	1.4438	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4048.0	0	SC	0	1.4437	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4049.0	0	SC	0	1.4432	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4050.0	0	SC	0	1.4432	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4051.0	0	SC	0	1.4436	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4052.0	0	SC	0	1.4437	0	34.6867	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4053.0	0	SC	0	1.4437	0	34.6868	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4054.0	0	SC	0	1.4435	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4055.0	0	SC	0	1.4434	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4056.0	0	SC	0	1.4433	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4057.0	0	SC	0	1.4433	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4058.0	0	SC	0	1.4431	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4059.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4060.0	0	SC	0	1.4431	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4061.0	0	SC	0	1.4434	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4062.0	0	SC	0	1.4434	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4063.0	0	SC	0	1.4433	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4064.0	0	SC	0	1.4433	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4065.0	0	SC	0	1.4434	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4066.0	0	SC	0	1.4435	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4067.0	0	SC	0	1.4435	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4068.0	0	SC	0	1.4435	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4069.0	0	SC	0	1.4437	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4070.0	0	SC	0	1.4437	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4071.0	0	SC	0	1.4437	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4072.0	0	SC	0	1.4436	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4073.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4074.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4075.0	0	SC	0	1.4432	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4076.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4077.0	0	SC	0	1.4433	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4078.0	0	SC	0	1.4431	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4079.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4080.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4081.0	0	SC	0	1.4435	0	34.6869	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4082.0	0	SC	0	1.4435	0	34.6870	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4083.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4084.0	0	SC	0	1.4434	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4085.0	0	SC	0	1.4434	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4086.0	0	SC	0	1.4433	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4087.0	0	SC	0	1.4431	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4088.0	0	SC	0	1.4431	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4089.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4090.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4091.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4092.0	0	SC	0	1.4427	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4093.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4094.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4095.0	0	SC	0	1.4431	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4096.0	0	SC	0	1.4431	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4097.0	0	SC	0	1.4431	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4098.0	0	SC	0	1.4431	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4099.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4100.0	0	SC	0	1.4427	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4101.0	0	SC	0	1.4427	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4102.0	0	SC	0	1.4427	0	34.6871	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4103.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4104.0	0	SC	0	1.4429	0	34.6872	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4105.0	0	SC	0	1.4429	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4106.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4107.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4108.0	0	SC	0	1.4427	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4109.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4110.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4111.0	0	SC	0	1.4429	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4112.0	0	SC	0	1.4425	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4113.0	0	SC	0	1.4421	0	34.6873	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4114.0	0	SC	0	1.4418	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4115.0	0	SC	0	1.4416	0	34.6876	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4116.0	0	SC	0	1.4416	0	34.6876	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4117.0	0	SC	0	1.4416	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4118.0	0	SC	0	1.4415	0	34.6875	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4119.0	0	SC	0	1.4413	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4120.0	0	SC	0	1.4413	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4121.0	0	SC	0	1.4413	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4122.0	0	SC	0	1.4412	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4123.0	0	SC	0	1.4414	0	34.6876	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4124.0	0	SC	0	1.4416	0	34.6876	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4125.0	0	SC	0	1.4414	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4126.0	0	SC	0	1.4414	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4127.0	0	SC	0	1.4414	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4128.0	0	SC	0	1.4415	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4129.0	0	SC	0	1.4417	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4130.0	0	SC	0	1.4415	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4131.0	0	SC	0	1.4413	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4132.0	0	SC	0	1.4413	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4133.0	0	SC	0	1.4408	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4134.0	0	SC	0	1.4408	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4135.0	0	SC	0	1.4408	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4136.0	0	SC	0	1.4410	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4137.0	0	SC	0	1.4413	0	34.6877	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4138.0	0	SC	0	1.4411	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4139.0	0	SC	0	1.4412	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4140.0	0	SC	0	1.4412	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4141.0	0	SC	0	1.4410	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4142.0	0	SC	0	1.4408	0	34.6880	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4143.0	0	SC	0	1.4408	0	34.6882	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4144.0	0	SC	0	1.4413	0	34.6878	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4145.0	0	SC	0	1.4412	0	34.6879	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4146.0	0	SC	0	1.4408	0	34.6882	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4147.0	0	SC	0	1.4404	0	34.6882	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4148.0	0	SC	0	1.4389	0	34.6883	0	3.6	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4149.0	0	SC	0	1.4387	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4150.0	0	SC	0	1.4386	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4151.0	0	SC	0	1.4385	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4152.0	0	SC	0	1.4387	0	34.6882	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4153.0	0	SC	0	1.4387	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4154.0	0	SC	0	1.4386	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4155.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4156.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4157.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4158.0	0	SC	0	1.4384	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4159.0	0	SC	0	1.4383	0	34.6886	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4160.0	0	SC	0	1.4387	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4161.0	0	SC	0	1.4389	0	34.6883	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4162.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4163.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4164.0	0	SC	0	1.4387	0	34.6887	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4165.0	0	SC	0	1.4387	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4166.0	0	SC	0	1.4387	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4167.0	0	SC	0	1.4384	0	34.6885	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4168.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4169.0	0	SC	0	1.4386	0	34.6882	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4170.0	0	SC	0	1.4373	0	34.6887	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4171.0	0	SC	0	1.4362	0	34.6886	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4172.0	0	SC	0	1.4358	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4173.0	0	SC	0	1.4354	0	34.6887	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4174.0	0	SC	0	1.4351	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4175.0	0	SC	0	1.4351	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4176.0	0	SC	0	1.4352	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4177.0	0	SC	0	1.4349	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4178.0	0	SC	0	1.4347	0	34.6890	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4179.0	0	SC	0	1.4349	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4180.0	0	SC	0	1.4349	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4181.0	0	SC	0	1.4349	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4182.0	0	SC	0	1.4349	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4183.0	0	SC	0	1.4347	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4184.0	0	SC	0	1.4345	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4185.0	0	SC	0	1.4345	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4186.0	0	SC	0	1.4344	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4187.0	0	SC	0	1.4343	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4188.0	0	SC	0	1.4344	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4189.0	0	SC	0	1.4345	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4190.0	0	SC	0	1.4345	0	34.6888	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4191.0	0	SC	0	1.4345	0	34.6890	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4192.0	0	SC	0	1.4344	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4193.0	0	SC	0	1.4345	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4194.0	0	SC	0	1.4341	0	34.6890	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4195.0	0	SC	0	1.4338	0	34.6890	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4196.0	0	SC	0	1.4331	0	34.6891	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4197.0	0	SC	0	1.4328	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4198.0	0	SC	0	1.4325	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4199.0	0	SC	0	1.4321	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4200.0	0	SC	0	1.4317	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4201.0	0	SC	0	1.4315	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4202.0	0	SC	0	1.4316	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4203.0	0	SC	0	1.4318	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4204.0	0	SC	0	1.4319	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4205.0	0	SC	0	1.4317	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4206.0	0	SC	0	1.4317	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4207.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4208.0	0	SC	0	1.4317	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4209.0	0	SC	0	1.4314	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4210.0	0	SC	0	1.4313	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4211.0	0	SC	0	1.4311	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4212.0	0	SC	0	1.4315	0	34.6892	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4213.0	0	SC	0	1.4317	0	34.6893	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4214.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4215.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4216.0	0	SC	0	1.4318	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4217.0	0	SC	0	1.4318	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4218.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4219.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4220.0	0	SC	0	1.4319	0	34.6893	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4221.0	0	SC	0	1.4319	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4222.0	0	SC	0	1.4316	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4223.0	0	SC	0	1.4317	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4224.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4225.0	0	SC	0	1.4318	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4226.0	0	SC	0	1.4317	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4227.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4228.0	0	SC	0	1.4320	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4229.0	0	SC	0	1.4320	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4230.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4231.0	0	SC	0	1.4318	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4232.0	0	SC	0	1.4316	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4233.0	0	SC	0	1.4316	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4234.0	0	SC	0	1.4316	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4235.0	0	SC	0	1.4313	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4236.0	0	SC	0	1.4316	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4237.0	0	SC	0	1.4317	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4238.0	0	SC	0	1.4317	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4239.0	0	SC	0	1.4318	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4240.0	0	SC	0	1.4319	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4241.0	0	SC	0	1.4319	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4242.0	0	SC	0	1.4318	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4243.0	0	SC	0	1.4317	0	34.6895	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4244.0	0	SC	0	1.4315	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4245.0	0	SC	0	1.4316	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4246.0	0	SC	0	1.4319	0	34.6894	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4247.0	0	SC	0	1.4319	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4248.0	0	SC	0	1.4318	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4249.0	0	SC	0	1.4318	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4250.0	0	SC	0	1.4318	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4251.0	0	SC	0	1.4317	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4252.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4253.0	0	SC	0	1.4314	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4254.0	0	SC	0	1.4311	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4255.0	0	SC	0	1.4315	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4256.0	0	SC	0	1.4316	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4257.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4258.0	0	SC	0	1.4316	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4259.0	0	SC	0	1.4314	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4260.0	0	SC	0	1.4315	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4261.0	0	SC	0	1.4314	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4262.0	0	SC	0	1.4317	0	34.6896	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4263.0	0	SC	0	1.4313	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4264.0	0	SC	0	1.4314	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4265.0	0	SC	0	1.4314	0	34.6897	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4266.0	0	SC	0	1.4313	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4267.0	0	SC	0	1.4311	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4268.0	0	SC	0	1.4307	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4269.0	0	SC	0	1.4299	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4270.0	0	SC	0	1.4298	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4271.0	0	SC	0	1.4299	0	34.6898	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4272.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4273.0	0	SC	0	1.4294	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4274.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4275.0	0	SC	0	1.4296	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4276.0	0	SC	0	1.4296	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4277.0	0	SC	0	1.4297	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4278.0	0	SC	0	1.4298	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4279.0	0	SC	0	1.4298	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4280.0	0	SC	0	1.4295	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4281.0	0	SC	0	1.4298	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4282.0	0	SC	0	1.4300	0	34.6899	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4283.0	0	SC	0	1.4300	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4284.0	0	SC	0	1.4301	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4285.0	0	SC	0	1.4301	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4286.0	0	SC	0	1.4301	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4287.0	0	SC	0	1.4301	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4288.0	0	SC	0	1.4301	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4289.0	0	SC	0	1.4303	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4290.0	0	SC	0	1.4303	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4291.0	0	SC	0	1.4301	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4292.0	0	SC	0	1.4300	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4293.0	0	SC	0	1.4301	0	34.6900	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4294.0	0	SC	0	1.4300	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4295.0	0	SC	0	1.4301	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4296.0	0	SC	0	1.4301	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4297.0	0	SC	0	1.4302	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4298.0	0	SC	0	1.4301	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4299.0	0	SC	0	1.4302	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4300.0	0	SC	0	1.4298	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4301.0	0	SC	0	1.4298	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4302.0	0	SC	0	1.4299	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4303.0	0	SC	0	1.4301	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4304.0	0	SC	0	1.4302	0	34.6901	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4305.0	0	SC	0	1.4301	0	34.6902	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4306.0	0	SC	0	1.4300	0	34.6903	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4307.0	0	SC	0	1.4297	0	34.6903	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4308.0	0	SC	0	1.4290	0	34.6903	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4309.0	0	SC	0	1.4288	0	34.6905	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4310.0	0	SC	0	1.4286	0	34.6903	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4311.0	0	SC	0	1.4286	0	34.6903	0	3.7	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4312.0	0	SC	0	1.4283	0	34.6903	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4313.0	0	SC	0	1.4284	0	34.6903	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4314.0	0	SC	0	1.4285	0	34.6903	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4315.0	0	SC	0	1.4284	0	34.6903	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4316.0	0	SC	0	1.4278	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4317.0	0	SC	0	1.4277	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4318.0	0	SC	0	1.4276	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4319.0	0	SC	0	1.4276	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4320.0	0	SC	0	1.4276	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4321.0	0	SC	0	1.4273	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4322.0	0	SC	0	1.4276	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4323.0	0	SC	0	1.4278	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4324.0	0	SC	0	1.4279	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4325.0	0	SC	0	1.4280	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4326.0	0	SC	0	1.4280	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4327.0	0	SC	0	1.4278	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4328.0	0	SC	0	1.4275	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4329.0	0	SC	0	1.4274	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4330.0	0	SC	0	1.4271	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4331.0	0	SC	0	1.4267	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4332.0	0	SC	0	1.4272	0	34.6905	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4333.0	0	SC	0	1.4272	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4334.0	0	SC	0	1.4271	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4335.0	0	SC	0	1.4271	0	34.6906	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4336.0	0	SC	0	1.4267	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4337.0	0	SC	0	1.4265	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4338.0	0	SC	0	1.4265	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4339.0	0	SC	0	1.4269	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4340.0	0	SC	0	1.4272	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4341.0	0	SC	0	1.4272	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4342.0	0	SC	0	1.4273	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4343.0	0	SC	0	1.4274	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4344.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4345.0	0	SC	0	1.4275	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4346.0	0	SC	0	1.4273	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4347.0	0	SC	0	1.4277	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4348.0	0	SC	0	1.4279	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4349.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4350.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4351.0	0	SC	0	1.4273	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4352.0	0	SC	0	1.4274	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4353.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4354.0	0	SC	0	1.4273	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4355.0	0	SC	0	1.4277	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4356.0	0	SC	0	1.4279	0	34.6907	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4357.0	0	SC	0	1.4278	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4358.0	0	SC	0	1.4277	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4359.0	0	SC	0	1.4276	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4360.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4361.0	0	SC	0	1.4270	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4362.0	0	SC	0	1.4269	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4363.0	0	SC	0	1.4273	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4364.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4365.0	0	SC	0	1.4272	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4366.0	0	SC	0	1.4270	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4367.0	0	SC	0	1.4269	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4368.0	0	SC	0	1.4270	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4369.0	0	SC	0	1.4270	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4370.0	0	SC	0	1.4269	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4371.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4372.0	0	SC	0	1.4269	0	34.6909	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4373.0	0	SC	0	1.4269	0	34.6910	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4374.0	0	SC	0	1.4267	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4375.0	0	SC	0	1.4265	0	34.6912	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4376.0	0	SC	0	1.4265	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4377.0	0	SC	0	1.4263	0	34.6912	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4378.0	0	SC	0	1.4263	0	34.6912	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4379.0	0	SC	0	1.4260	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4380.0	0	SC	0	1.4262	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4381.0	0	SC	0	1.4260	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4382.0	0	SC	0	1.4258	0	34.6911	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4383.0	0	SC	0	1.4254	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4384.0	0	SC	0	1.4251	0	34.6912	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4385.0	0	SC	0	1.4251	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4386.0	0	SC	0	1.4252	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4387.0	0	SC	0	1.4248	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4388.0	0	SC	0	1.4246	0	34.6912	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4389.0	0	SC	0	1.4243	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4390.0	0	SC	0	1.4241	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4391.0	0	SC	0	1.4241	0	34.6915	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4392.0	0	SC	0	1.4241	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4393.0	0	SC	0	1.4241	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4394.0	0	SC	0	1.4241	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4395.0	0	SC	0	1.4240	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4396.0	0	SC	0	1.4237	0	34.6913	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4397.0	0	SC	0	1.4233	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4398.0	0	SC	0	1.4221	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4399.0	0	SC	0	1.4215	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4400.0	0	SC	0	1.4219	0	34.6914	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4401.0	0	SC	0	1.4219	0	34.6916	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4402.0	0	SC	0	1.4216	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4403.0	0	SC	0	1.4217	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4404.0	0	SC	0	1.4216	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4405.0	0	SC	0	1.4212	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4406.0	0	SC	0	1.4206	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4407.0	0	SC	0	1.4206	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4408.0	0	SC	0	1.4210	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4409.0	0	SC	0	1.4212	0	34.6916	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4410.0	0	SC	0	1.4214	0	34.6916	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4411.0	0	SC	0	1.4214	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4412.0	0	SC	0	1.4215	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4413.0	0	SC	0	1.4214	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4414.0	0	SC	0	1.4213	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4415.0	0	SC	0	1.4212	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4416.0	0	SC	0	1.4215	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4417.0	0	SC	0	1.4217	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4418.0	0	SC	0	1.4217	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4419.0	0	SC	0	1.4216	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4420.0	0	SC	0	1.4217	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4421.0	0	SC	0	1.4218	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4422.0	0	SC	0	1.4217	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4423.0	0	SC	0	1.4214	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4424.0	0	SC	0	1.4212	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4425.0	0	SC	0	1.4211	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4426.0	0	SC	0	1.4213	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4427.0	0	SC	0	1.4218	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4428.0	0	SC	0	1.4219	0	34.6917	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4429.0	0	SC	0	1.4219	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4430.0	0	SC	0	1.4220	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4431.0	0	SC	0	1.4219	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4432.0	0	SC	0	1.4217	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4433.0	0	SC	0	1.4215	0	34.6921	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4434.0	0	SC	0	1.4214	0	34.6921	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4435.0	0	SC	0	1.4211	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4436.0	0	SC	0	1.4206	0	34.6918	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4437.0	0	SC	0	1.4196	0	34.6922	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4438.0	0	SC	0	1.4195	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4439.0	0	SC	0	1.4196	0	34.6920	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4440.0	0	SC	0	1.4195	0	34.6921	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4441.0	0	SC	0	1.4194	0	34.6922	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4442.0	0	SC	0	1.4192	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4443.0	0	SC	0	1.4184	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4444.0	0	SC	0	1.4181	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4445.0	0	SC	0	1.4177	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4446.0	0	SC	0	1.4180	0	34.6922	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4447.0	0	SC	0	1.4182	0	34.6921	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4448.0	0	SC	0	1.4182	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4449.0	0	SC	0	1.4181	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4450.0	0	SC	0	1.4179	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4451.0	0	SC	0	1.4177	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4452.0	0	SC	0	1.4176	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4453.0	0	SC	0	1.4175	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4454.0	0	SC	0	1.4175	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4455.0	0	SC	0	1.4175	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4456.0	0	SC	0	1.4174	0	34.6923	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4457.0	0	SC	0	1.4171	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4458.0	0	SC	0	1.4170	0	34.6927	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4459.0	0	SC	0	1.4171	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4460.0	0	SC	0	1.4173	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4461.0	0	SC	0	1.4174	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4462.0	0	SC	0	1.4174	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4463.0	0	SC	0	1.4174	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4464.0	0	SC	0	1.4175	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4465.0	0	SC	0	1.4175	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4466.0	0	SC	0	1.4174	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4467.0	0	SC	0	1.4172	0	34.6927	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4468.0	0	SC	0	1.4174	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4469.0	0	SC	0	1.4178	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4470.0	0	SC	0	1.4180	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4471.0	0	SC	0	1.4181	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4472.0	0	SC	0	1.4181	0	34.6924	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4473.0	0	SC	0	1.4179	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4474.0	0	SC	0	1.4179	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4475.0	0	SC	0	1.4179	0	34.6925	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4476.0	0	SC	0	1.4174	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4477.0	0	SC	0	1.4169	0	34.6928	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4478.0	0	SC	0	1.4166	0	34.6928	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4479.0	0	SC	0	1.4166	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4480.0	0	SC	0	1.4161	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4481.0	0	SC	0	1.4158	0	34.6926	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4482.0	0	SC	0	1.4156	0	34.6927	0	3.8	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4483.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4484.0	0	SC	0	1.4154	0	34.6928	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4485.0	0	SC	0	1.4155	0	34.6926	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4486.0	0	SC	0	1.4156	0	34.6927	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4487.0	0	SC	0	1.4157	0	34.6928	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4488.0	0	SC	0	1.4159	0	34.6927	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4489.0	0	SC	0	1.4159	0	34.6927	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4490.0	0	SC	0	1.4159	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4491.0	0	SC	0	1.4159	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4492.0	0	SC	0	1.4163	0	34.6927	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4493.0	0	SC	0	1.4164	0	34.6926	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4494.0	0	SC	0	1.4166	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4495.0	0	SC	0	1.4166	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4496.0	0	SC	0	1.4164	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4497.0	0	SC	0	1.4164	0	34.6928	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4498.0	0	SC	0	1.4162	0	34.6928	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4499.0	0	SC	0	1.4160	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4500.0	0	SC	0	1.4160	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4501.0	0	SC	0	1.4159	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4502.0	0	SC	0	1.4153	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4503.0	0	SC	0	1.4155	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4504.0	0	SC	0	1.4154	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4505.0	0	SC	0	1.4147	0	34.6929	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4506.0	0	SC	0	1.4143	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4507.0	0	SC	0	1.4141	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4508.0	0	SC	0	1.4139	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4509.0	0	SC	0	1.4135	0	34.6931	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4510.0	0	SC	0	1.4136	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4511.0	0	SC	0	1.4137	0	34.6931	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4512.0	0	SC	0	1.4139	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4513.0	0	SC	0	1.4141	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4514.0	0	SC	0	1.4141	0	34.6930	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4515.0	0	SC	0	1.4141	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4516.0	0	SC	0	1.4141	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4517.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4518.0	0	SC	0	1.4137	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4519.0	0	SC	0	1.4138	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4520.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4521.0	0	SC	0	1.4139	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4522.0	0	SC	0	1.4138	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4523.0	0	SC	0	1.4137	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4524.0	0	SC	0	1.4135	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4525.0	0	SC	0	1.4134	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4526.0	0	SC	0	1.4135	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4527.0	0	SC	0	1.4138	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4528.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4529.0	0	SC	0	1.4138	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4530.0	0	SC	0	1.4135	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4531.0	0	SC	0	1.4135	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4532.0	0	SC	0	1.4135	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4533.0	0	SC	0	1.4133	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4534.0	0	SC	0	1.4133	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4535.0	0	SC	0	1.4137	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4536.0	0	SC	0	1.4138	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4537.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4538.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4539.0	0	SC	0	1.4138	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4540.0	0	SC	0	1.4139	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4541.0	0	SC	0	1.4139	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4542.0	0	SC	0	1.4140	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4543.0	0	SC	0	1.4143	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4544.0	0	SC	0	1.4145	0	34.6932	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4545.0	0	SC	0	1.4144	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4546.0	0	SC	0	1.4143	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4547.0	0	SC	0	1.4140	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4548.0	0	SC	0	1.4140	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4549.0	0	SC	0	1.4137	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4550.0	0	SC	0	1.4138	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4551.0	0	SC	0	1.4142	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4552.0	0	SC	0	1.4144	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4553.0	0	SC	0	1.4145	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4554.0	0	SC	0	1.4144	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4555.0	0	SC	0	1.4145	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4556.0	0	SC	0	1.4145	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4557.0	0	SC	0	1.4145	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4558.0	0	SC	0	1.4147	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4559.0	0	SC	0	1.4147	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4560.0	0	SC	0	1.4149	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4561.0	0	SC	0	1.4151	0	34.6933	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4562.0	0	SC	0	1.4151	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4563.0	0	SC	0	1.4151	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4564.0	0	SC	0	1.4151	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4565.0	0	SC	0	1.4152	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4566.0	0	SC	0	1.4152	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4567.0	0	SC	0	1.4151	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4568.0	0	SC	0	1.4152	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4569.0	0	SC	0	1.4152	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4570.0	0	SC	0	1.4147	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4571.0	0	SC	0	1.4141	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4572.0	0	SC	0	1.4139	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4573.0	0	SC	0	1.4139	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4574.0	0	SC	0	1.4139	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4575.0	0	SC	0	1.4139	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4576.0	0	SC	0	1.4138	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4577.0	0	SC	0	1.4135	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4578.0	0	SC	0	1.4132	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4579.0	0	SC	0	1.4135	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4580.0	0	SC	0	1.4138	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4581.0	0	SC	0	1.4139	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4582.0	0	SC	0	1.4139	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4583.0	0	SC	0	1.4138	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4584.0	0	SC	0	1.4136	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4585.0	0	SC	0	1.4136	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4586.0	0	SC	0	1.4136	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4587.0	0	SC	0	1.4138	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4588.0	0	SC	0	1.4139	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4589.0	0	SC	0	1.4141	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4590.0	0	SC	0	1.4143	0	34.6935	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4591.0	0	SC	0	1.4140	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4592.0	0	SC	0	1.4141	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4593.0	0	SC	0	1.4142	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4594.0	0	SC	0	1.4143	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4595.0	0	SC	0	1.4143	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4596.0	0	SC	0	1.4142	0	34.6938	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4597.0	0	SC	0	1.4143	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4598.0	0	SC	0	1.4144	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4599.0	0	SC	0	1.4145	0	34.6936	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4600.0	0	SC	0	1.4139	0	34.6939	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4601.0	0	SC	0	1.4134	0	34.6939	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4602.0	0	SC	0	1.4134	0	34.6937	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4603.0	0	SC	0	1.4133	0	34.6939	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4604.0	0	SC	0	1.4132	0	34.6939	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4605.0	0	SC	0	1.4131	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4606.0	0	SC	0	1.4131	0	34.6941	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4607.0	0	SC	0	1.4130	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4608.0	0	SC	0	1.4128	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4609.0	0	SC	0	1.4126	0	34.6942	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4610.0	0	SC	0	1.4129	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4611.0	0	SC	0	1.4131	0	34.6940	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4612.0	0	SC	0	1.4128	0	34.6941	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4613.0	0	SC	0	1.4126	0	34.6942	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4614.0	0	SC	0	1.4124	0	34.6942	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4615.0	0	SC	0	1.4124	0	34.6942	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4616.0	0	SC	0	1.4120	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4617.0	0	SC	0	1.4116	0	34.6943	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4618.0	0	SC	0	1.4105	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4619.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4620.0	0	SC	0	1.4103	0	34.6942	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4621.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4622.0	0	SC	0	1.4101	0	34.6943	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4623.0	0	SC	0	1.4101	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4624.0	0	SC	0	1.4101	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4625.0	0	SC	0	1.4102	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4626.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4627.0	0	SC	0	1.4104	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4628.0	0	SC	0	1.4105	0	34.6943	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4629.0	0	SC	0	1.4105	0	34.6943	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4630.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4631.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4632.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4633.0	0	SC	0	1.4110	0	34.6943	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4634.0	0	SC	0	1.4109	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4635.0	0	SC	0	1.4109	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4636.0	0	SC	0	1.4110	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4637.0	0	SC	0	1.4109	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4638.0	0	SC	0	1.4107	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4639.0	0	SC	0	1.4104	0	34.6947	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4640.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4641.0	0	SC	0	1.4105	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4642.0	0	SC	0	1.4100	0	34.6947	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4643.0	0	SC	0	1.4096	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4644.0	0	SC	0	1.4094	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4645.0	0	SC	0	1.4093	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4646.0	0	SC	0	1.4093	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4647.0	0	SC	0	1.4088	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4648.0	0	SC	0	1.4084	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4649.0	0	SC	0	1.4084	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4650.0	0	SC	0	1.4084	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4651.0	0	SC	0	1.4084	0	34.6945	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4652.0	0	SC	0	1.4079	0	34.6947	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4653.0	0	SC	0	1.4076	0	34.6946	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4654.0	0	SC	0	1.4067	0	34.6947	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4655.0	0	SC	0	1.4062	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4656.0	0	SC	0	1.4060	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4657.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4658.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4659.0	0	SC	0	1.4059	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4660.0	0	SC	0	1.4058	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4661.0	0	SC	0	1.4057	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4662.0	0	SC	0	1.4060	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4663.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4664.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4665.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4666.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4667.0	0	SC	0	1.4061	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4668.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4669.0	0	SC	0	1.4065	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4670.0	0	SC	0	1.4065	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4671.0	0	SC	0	1.4065	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4672.0	0	SC	0	1.4063	0	34.6952	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4673.0	0	SC	0	1.4067	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4674.0	0	SC	0	1.4072	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4675.0	0	SC	0	1.4072	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4676.0	0	SC	0	1.4073	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4677.0	0	SC	0	1.4073	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4678.0	0	SC	0	1.4073	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4679.0	0	SC	0	1.4071	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4680.0	0	SC	0	1.4073	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4681.0	0	SC	0	1.4075	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4682.0	0	SC	0	1.4076	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4683.0	0	SC	0	1.4078	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4684.0	0	SC	0	1.4079	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4685.0	0	SC	0	1.4079	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4686.0	0	SC	0	1.4075	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4687.0	0	SC	0	1.4065	0	34.6952	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4688.0	0	SC	0	1.4065	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4689.0	0	SC	0	1.4069	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4690.0	0	SC	0	1.4069	0	34.6948	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4691.0	0	SC	0	1.4069	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4692.0	0	SC	0	1.4069	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4693.0	0	SC	0	1.4063	0	34.6952	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4694.0	0	SC	0	1.4057	0	34.6952	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4695.0	0	SC	0	1.4057	0	34.6950	0	3.9	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4696.0	0	SC	0	1.4058	0	34.6952	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4697.0	0	SC	0	1.4058	0	34.6950	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4698.0	0	SC	0	1.4056	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4699.0	0	SC	0	1.4055	0	34.6952	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4700.0	0	SC	0	1.4055	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4701.0	0	SC	0	1.4057	0	34.6952	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4702.0	0	SC	0	1.4058	0	34.6950	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4703.0	0	SC	0	1.4057	0	34.6950	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4704.0	0	SC	0	1.4055	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4705.0	0	SC	0	1.4054	0	34.6955	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4706.0	0	SC	0	1.4053	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4707.0	0	SC	0	1.4053	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4708.0	0	SC	0	1.4051	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4709.0	0	SC	0	1.4052	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4710.0	0	SC	0	1.4052	0	34.6952	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4711.0	0	SC	0	1.4051	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4712.0	0	SC	0	1.4050	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4713.0	0	SC	0	1.4048	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4714.0	0	SC	0	1.4046	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4715.0	0	SC	0	1.4044	0	34.6953	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4716.0	0	SC	0	1.4041	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4717.0	0	SC	0	1.4038	0	34.6954	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4718.0	0	SC	0	1.4034	0	34.6956	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4719.0	0	SC	0	1.4033	0	34.6955	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4720.0	0	SC	0	1.4032	0	34.6956	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4721.0	0	SC	0	1.4033	0	34.6955	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4722.0	0	SC	0	1.4032	0	34.6955	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4723.0	0	SC	0	1.4031	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4724.0	0	SC	0	1.4030	0	34.6956	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4725.0	0	SC	0	1.4028	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4726.0	0	SC	0	1.4027	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4727.0	0	SC	0	1.4027	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4728.0	0	SC	0	1.4028	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4729.0	0	SC	0	1.4027	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4730.0	0	SC	0	1.4025	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4731.0	0	SC	0	1.4028	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4732.0	0	SC	0	1.4031	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4733.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4734.0	0	SC	0	1.4033	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4735.0	0	SC	0	1.4032	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4736.0	0	SC	0	1.4031	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4737.0	0	SC	0	1.4032	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4738.0	0	SC	0	1.4030	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4739.0	0	SC	0	1.4032	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4740.0	0	SC	0	1.4033	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4741.0	0	SC	0	1.4032	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4742.0	0	SC	0	1.4030	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4743.0	0	SC	0	1.4031	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4744.0	0	SC	0	1.4034	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4745.0	0	SC	0	1.4034	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4746.0	0	SC	0	1.4034	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4747.0	0	SC	0	1.4035	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4748.0	0	SC	0	1.4034	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4749.0	0	SC	0	1.4035	0	34.6958	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4750.0	0	SC	0	1.4033	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4751.0	0	SC	0	1.4035	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4752.0	0	SC	0	1.4038	0	34.6957	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4753.0	0	SC	0	1.4039	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4754.0	0	SC	0	1.4039	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4755.0	0	SC	0	1.4035	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4756.0	0	SC	0	1.4032	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4757.0	0	SC	0	1.4032	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4758.0	0	SC	0	1.4029	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4759.0	0	SC	0	1.4029	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4760.0	0	SC	0	1.4030	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4761.0	0	SC	0	1.4031	0	34.6959	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4762.0	0	SC	0	1.4031	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4763.0	0	SC	0	1.4029	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4764.0	0	SC	0	1.4027	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4765.0	0	SC	0	1.4023	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4766.0	0	SC	0	1.4021	0	34.6960	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4767.0	0	SC	0	1.4016	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4768.0	0	SC	0	1.4012	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4769.0	0	SC	0	1.4010	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4770.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4771.0	0	SC	0	1.4003	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4772.0	0	SC	0	1.4002	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4773.0	0	SC	0	1.4003	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4774.0	0	SC	0	1.4003	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4775.0	0	SC	0	1.4004	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4776.0	0	SC	0	1.4006	0	34.6961	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4777.0	0	SC	0	1.4008	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4778.0	0	SC	0	1.4008	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4779.0	0	SC	0	1.4008	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4780.0	0	SC	0	1.4009	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4781.0	0	SC	0	1.4010	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4782.0	0	SC	0	1.4010	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4783.0	0	SC	0	1.4009	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4784.0	0	SC	0	1.4013	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4785.0	0	SC	0	1.4015	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4786.0	0	SC	0	1.4016	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4787.0	0	SC	0	1.4016	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4788.0	0	SC	0	1.4016	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4789.0	0	SC	0	1.4015	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4790.0	0	SC	0	1.4016	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4791.0	0	SC	0	1.4016	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4792.0	0	SC	0	1.4014	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4793.0	0	SC	0	1.4013	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4794.0	0	SC	0	1.4014	0	34.6962	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4795.0	0	SC	0	1.4013	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4796.0	0	SC	0	1.4010	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4797.0	0	SC	0	1.4010	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4798.0	0	SC	0	1.4010	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4799.0	0	SC	0	1.4010	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4800.0	0	SC	0	1.4009	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4801.0	0	SC	0	1.4011	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4802.0	0	SC	0	1.4014	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4803.0	0	SC	0	1.4015	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4804.0	0	SC	0	1.4015	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4805.0	0	SC	0	1.4014	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4806.0	0	SC	0	1.4016	0	34.6963	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4807.0	0	SC	0	1.4015	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4808.0	0	SC	0	1.4013	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4809.0	0	SC	0	1.4000	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4810.0	0	SC	0	1.3988	0	34.6967	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4811.0	0	SC	0	1.3990	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4812.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4813.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4814.0	0	SC	0	1.3991	0	34.6967	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4815.0	0	SC	0	1.3990	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4816.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4817.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4818.0	0	SC	0	1.3979	0	34.6967	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4819.0	0	SC	0	1.3971	0	34.6968	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4820.0	0	SC	0	1.3971	0	34.6968	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4821.0	0	SC	0	1.3971	0	34.6969	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4822.0	0	SC	0	1.3970	0	34.6969	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4823.0	0	SC	0	1.3968	0	34.6968	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4824.0	0	SC	0	1.3962	0	34.6969	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4825.0	0	SC	0	1.3953	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4826.0	0	SC	0	1.3942	0	34.6969	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4827.0	0	SC	0	1.3941	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4828.0	0	SC	0	1.3938	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4829.0	0	SC	0	1.3938	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4830.0	0	SC	0	1.3937	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4831.0	0	SC	0	1.3932	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4832.0	0	SC	0	1.3931	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4833.0	0	SC	0	1.3929	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4834.0	0	SC	0	1.3928	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4835.0	0	SC	0	1.3930	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4836.0	0	SC	0	1.3932	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4837.0	0	SC	0	1.3932	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4838.0	0	SC	0	1.3932	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4839.0	0	SC	0	1.3933	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4840.0	0	SC	0	1.3934	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4841.0	0	SC	0	1.3930	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4842.0	0	SC	0	1.3926	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4843.0	0	SC	0	1.3931	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4844.0	0	SC	0	1.3937	0	34.6970	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4845.0	0	SC	0	1.3936	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4846.0	0	SC	0	1.3932	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4847.0	0	SC	0	1.3932	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4848.0	0	SC	0	1.3931	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4849.0	0	SC	0	1.3931	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4850.0	0	SC	0	1.3938	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4851.0	0	SC	0	1.3941	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4852.0	0	SC	0	1.3942	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4853.0	0	SC	0	1.3940	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4854.0	0	SC	0	1.3941	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4855.0	0	SC	0	1.3939	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4856.0	0	SC	0	1.3938	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4857.0	0	SC	0	1.3939	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4858.0	0	SC	0	1.3938	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4859.0	0	SC	0	1.3939	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4860.0	0	SC	0	1.3941	0	34.6971	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4861.0	0	SC	0	1.3942	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4862.0	0	SC	0	1.3943	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4863.0	0	SC	0	1.3943	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4864.0	0	SC	0	1.3943	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4865.0	0	SC	0	1.3947	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4866.0	0	SC	0	1.3945	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4867.0	0	SC	0	1.3947	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4868.0	0	SC	0	1.3948	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4869.0	0	SC	0	1.3941	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4870.0	0	SC	0	1.3940	0	34.6975	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4871.0	0	SC	0	1.3934	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4872.0	0	SC	0	1.3937	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4873.0	0	SC	0	1.3939	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4874.0	0	SC	0	1.3938	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4875.0	0	SC	0	1.3939	0	34.6974	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4876.0	0	SC	0	1.3940	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4877.0	0	SC	0	1.3942	0	34.6975	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4878.0	0	SC	0	1.3948	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4879.0	0	SC	0	1.3951	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4880.0	0	SC	0	1.3948	0	34.6972	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4881.0	0	SC	0	1.3949	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4882.0	0	SC	0	1.3942	0	34.6973	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4883.0	0	SC	0	1.3931	0	34.6975	0	4.0	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4884.0	0	SC	0	1.3927	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4885.0	0	SC	0	1.3928	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4886.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4887.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4888.0	0	SC	0	1.3931	0	34.6973	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4889.0	0	SC	0	1.3931	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4890.0	0	SC	0	1.3924	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4891.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4892.0	0	SC	0	1.3916	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4893.0	0	SC	0	1.3916	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4894.0	0	SC	0	1.3914	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4895.0	0	SC	0	1.3914	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4896.0	0	SC	0	1.3914	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4897.0	0	SC	0	1.3914	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4898.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4899.0	0	SC	0	1.3919	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4900.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4901.0	0	SC	0	1.3915	0	34.6975	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4902.0	0	SC	0	1.3915	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4903.0	0	SC	0	1.3917	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4904.0	0	SC	0	1.3915	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4905.0	0	SC	0	1.3914	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4906.0	0	SC	0	1.3897	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4907.0	0	SC	0	1.3888	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4908.0	0	SC	0	1.3890	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4909.0	0	SC	0	1.3890	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4910.0	0	SC	0	1.3890	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4911.0	0	SC	0	1.3890	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4912.0	0	SC	0	1.3893	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4913.0	0	SC	0	1.3895	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4914.0	0	SC	0	1.3897	0	34.6977	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4915.0	0	SC	0	1.3896	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4916.0	0	SC	0	1.3895	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4917.0	0	SC	0	1.3894	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4918.0	0	SC	0	1.3892	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4919.0	0	SC	0	1.3893	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4920.0	0	SC	0	1.3896	0	34.6976	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4921.0	0	SC	0	1.3894	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4922.0	0	SC	0	1.3894	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4923.0	0	SC	0	1.3893	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4924.0	0	SC	0	1.3892	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4925.0	0	SC	0	1.3892	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4926.0	0	SC	0	1.3894	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4927.0	0	SC	0	1.3895	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4928.0	0	SC	0	1.3895	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4929.0	0	SC	0	1.3895	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4930.0	0	SC	0	1.3892	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4931.0	0	SC	0	1.3884	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4932.0	0	SC	0	1.3882	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4933.0	0	SC	0	1.3882	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4934.0	0	SC	0	1.3887	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4935.0	0	SC	0	1.3889	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4936.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4937.0	0	SC	0	1.3889	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4938.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4939.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4940.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4941.0	0	SC	0	1.3890	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4942.0	0	SC	0	1.3889	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4943.0	0	SC	0	1.3889	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4944.0	0	SC	0	1.3887	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4945.0	0	SC	0	1.3886	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4946.0	0	SC	0	1.3887	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4947.0	0	SC	0	1.3887	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4948.0	0	SC	0	1.3886	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4949.0	0	SC	0	1.3888	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4950.0	0	SC	0	1.3887	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4951.0	0	SC	0	1.3891	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4952.0	0	SC	0	1.3895	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4953.0	0	SC	0	1.3895	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4954.0	0	SC	0	1.3894	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4955.0	0	SC	0	1.3892	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4956.0	0	SC	0	1.3893	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4957.0	0	SC	0	1.3893	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4958.0	0	SC	0	1.3894	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4959.0	0	SC	0	1.3894	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4960.0	0	SC	0	1.3893	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4961.0	0	SC	0	1.3893	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4962.0	0	SC	0	1.3894	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4963.0	0	SC	0	1.3894	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4964.0	0	SC	0	1.3892	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4965.0	0	SC	0	1.3892	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4966.0	0	SC	0	1.3891	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4967.0	0	SC	0	1.3890	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4968.0	0	SC	0	1.3890	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4969.0	0	SC	0	1.3889	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4970.0	0	SC	0	1.3890	0	34.6978	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4971.0	0	SC	0	1.3890	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4972.0	0	SC	0	1.3891	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4973.0	0	SC	0	1.3890	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4974.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4975.0	0	SC	0	1.3892	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4976.0	0	SC	0	1.3893	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4977.0	0	SC	0	1.3891	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4978.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4979.0	0	SC	0	1.3888	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4980.0	0	SC	0	1.3886	0	34.6980	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4981.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4982.0	0	SC	0	1.3887	0	34.6982	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4983.0	0	SC	0	1.3886	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4984.0	0	SC	0	1.3887	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4985.0	0	SC	0	1.3887	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4986.0	0	SC	0	1.3887	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4987.0	0	SC	0	1.3887	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4988.0	0	SC	0	1.3887	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4989.0	0	SC	0	1.3886	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4990.0	0	SC	0	1.3881	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4991.0	0	SC	0	1.3879	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4992.0	0	SC	0	1.3877	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4993.0	0	SC	0	1.3877	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4994.0	0	SC	0	1.3877	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4995.0	0	SC	0	1.3876	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4996.0	0	SC	0	1.3874	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4997.0	0	SC	0	1.3876	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4998.0	0	SC	0	1.3876	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	4999.0	0	SC	0	1.3875	0	34.6984	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5000.0	0	SC	0	1.3871	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5001.0	0	SC	0	1.3871	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5002.0	0	SC	0	1.3869	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5003.0	0	SC	0	1.3869	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5004.0	0	SC	0	1.3869	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5005.0	0	SC	0	1.3868	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5006.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5007.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5008.0	0	SC	0	1.3867	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5009.0	0	SC	0	1.3869	0	34.6985	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5010.0	0	SC	0	1.3868	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5011.0	0	SC	0	1.3867	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5012.0	0	SC	0	1.3868	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5013.0	0	SC	0	1.3868	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5014.0	0	SC	0	1.3865	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5015.0	0	SC	0	1.3863	0	34.6988	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5016.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5017.0	0	SC	0	1.3867	0	34.6983	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5018.0	0	SC	0	1.3867	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5019.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5020.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5021.0	0	SC	0	1.3863	0	34.6988	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5022.0	0	SC	0	1.3862	0	34.6988	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5023.0	0	SC	0	1.3853	0	34.6990	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5024.0	0	SC	0	1.3848	0	34.6989	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5025.0	0	SC	0	1.3851	0	34.6986	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5026.0	0	SC	0	1.3846	0	34.6987	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5027.0	0	SC	0	1.3837	0	34.6989	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5028.0	0	SC	0	1.3830	0	34.6988	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5029.0	0	SC	0	1.3825	0	34.6990	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5030.0	0	SC	0	1.3823	0	34.6991	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5031.0	0	SC	0	1.3819	0	34.6990	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5032.0	0	SC	0	1.3817	0	34.6991	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5033.0	0	SC	0	1.3819	0	34.6990	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5034.0	0	SC	0	1.3818	0	34.6989	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5035.0	0	SC	0	1.3814	0	34.6989	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5036.0	0	SC	0	1.3811	0	34.6989	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5037.0	0	SC	0	1.3810	0	34.6991	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5038.0	0	SC	0	1.3809	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5039.0	0	SC	0	1.3808	0	34.6991	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5040.0	0	SC	0	1.3806	0	34.6990	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5041.0	0	SC	0	1.3806	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5042.0	0	SC	0	1.3804	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5043.0	0	SC	0	1.3804	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5044.0	0	SC	0	1.3802	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5045.0	0	SC	0	1.3799	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5046.0	0	SC	0	1.3795	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5047.0	0	SC	0	1.3794	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5048.0	0	SC	0	1.3793	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5049.0	0	SC	0	1.3791	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5050.0	0	SC	0	1.3790	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5051.0	0	SC	0	1.3786	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5052.0	0	SC	0	1.3783	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5053.0	0	SC	0	1.3786	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5054.0	0	SC	0	1.3787	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5055.0	0	SC	0	1.3787	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5056.0	0	SC	0	1.3789	0	34.6992	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5057.0	0	SC	0	1.3788	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5058.0	0	SC	0	1.3788	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5059.0	0	SC	0	1.3788	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5060.0	0	SC	0	1.3785	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5061.0	0	SC	0	1.3781	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5062.0	0	SC	0	1.3781	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5063.0	0	SC	0	1.3783	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5064.0	0	SC	0	1.3783	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5065.0	0	SC	0	1.3783	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5066.0	0	SC	0	1.3783	0	34.6993	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5067.0	0	SC	0	1.3779	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5068.0	0	SC	0	1.3774	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5069.0	0	SC	0	1.3770	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5070.0	0	SC	0	1.3766	0	34.6997	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5071.0	0	SC	0	1.3766	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5072.0	0	SC	0	1.3767	0	34.6994	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5073.0	0	SC	0	1.3764	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5074.0	0	SC	0	1.3762	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5075.0	0	SC	0	1.3762	0	34.6997	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5076.0	0	SC	0	1.3764	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5077.0	0	SC	0	1.3764	0	34.6995	0	4.1	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5078.0	0	SC	0	1.3761	0	34.6995	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5079.0	0	SC	0	1.3759	0	34.6995	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5080.0	0	SC	0	1.3758	0	34.6997	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5081.0	0	SC	0	1.3753	0	34.6997	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5082.0	0	SC	0	1.3743	0	34.6997	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5083.0	0	SC	0	1.3739	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5084.0	0	SC	0	1.3740	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5085.0	0	SC	0	1.3741	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5086.0	0	SC	0	1.3741	0	34.6995	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5087.0	0	SC	0	1.3741	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5088.0	0	SC	0	1.3738	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5089.0	0	SC	0	1.3738	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5090.0	0	SC	0	1.3735	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5091.0	0	SC	0	1.3734	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5092.0	0	SC	0	1.3734	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5093.0	0	SC	0	1.3735	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5094.0	0	SC	0	1.3734	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5095.0	0	SC	0	1.3736	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5096.0	0	SC	0	1.3737	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5097.0	0	SC	0	1.3737	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5098.0	0	SC	0	1.3738	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5099.0	0	SC	0	1.3740	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5100.0	0	SC	0	1.3740	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5101.0	0	SC	0	1.3737	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5102.0	0	SC	0	1.3738	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5103.0	0	SC	0	1.3739	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5104.0	0	SC	0	1.3741	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5105.0	0	SC	0	1.3743	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5106.0	0	SC	0	1.3745	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5107.0	0	SC	0	1.3743	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5108.0	0	SC	0	1.3747	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5109.0	0	SC	0	1.3747	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5110.0	0	SC	0	1.3746	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5111.0	0	SC	0	1.3748	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5112.0	0	SC	0	1.3752	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5113.0	0	SC	0	1.3752	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5114.0	0	SC	0	1.3751	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5115.0	0	SC	0	1.3752	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5116.0	0	SC	0	1.3753	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5117.0	0	SC	0	1.3753	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5118.0	0	SC	0	1.3755	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5119.0	0	SC	0	1.3756	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5120.0	0	SC	0	1.3758	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5121.0	0	SC	0	1.3760	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5122.0	0	SC	0	1.3760	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5123.0	0	SC	0	1.3764	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5124.0	0	SC	0	1.3766	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5125.0	0	SC	0	1.3764	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5126.0	0	SC	0	1.3767	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5127.0	0	SC	0	1.3768	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5128.0	0	SC	0	1.3767	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5129.0	0	SC	0	1.3769	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5130.0	0	SC	0	1.3770	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5131.0	0	SC	0	1.3770	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5132.0	0	SC	0	1.3776	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5133.0	0	SC	0	1.3777	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5134.0	0	SC	0	1.3776	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5135.0	0	SC	0	1.3779	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5136.0	0	SC	0	1.3781	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5137.0	0	SC	0	1.3781	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5138.0	0	SC	0	1.3779	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5139.0	0	SC	0	1.3783	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5140.0	0	SC	0	1.3785	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5141.0	0	SC	0	1.3785	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5142.0	0	SC	0	1.3783	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5143.0	0	SC	0	1.3789	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5144.0	0	SC	0	1.3791	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5145.0	0	SC	0	1.3791	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5146.0	0	SC	0	1.3790	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5147.0	0	SC	0	1.3794	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5148.0	0	SC	0	1.3793	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5149.0	0	SC	0	1.3791	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5150.0	0	SC	0	1.3793	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5151.0	0	SC	0	1.3797	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5152.0	0	SC	0	1.3796	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5153.0	0	SC	0	1.3795	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5154.0	0	SC	0	1.3799	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5155.0	0	SC	0	1.3799	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5156.0	0	SC	0	1.3799	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5157.0	0	SC	0	1.3801	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5158.0	0	SC	0	1.3804	0	34.6998	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5159.0	0	SC	0	1.3804	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5160.0	0	SC	0	1.3802	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5161.0	0	SC	0	1.3804	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5162.0	0	SC	0	1.3808	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5163.0	0	SC	0	1.3809	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5164.0	0	SC	0	1.3808	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5165.0	0	SC	0	1.3808	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5166.0	0	SC	0	1.3810	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5167.0	0	SC	0	1.3813	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5168.0	0	SC	0	1.3812	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5169.0	0	SC	0	1.3812	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5170.0	0	SC	0	1.3816	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5171.0	0	SC	0	1.3817	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5172.0	0	SC	0	1.3815	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5173.0	0	SC	0	1.3819	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5174.0	0	SC	0	1.3821	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5175.0	0	SC	0	1.3820	0	34.7000	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5176.0	0	SC	0	1.3819	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5177.0	0	SC	0	1.3820	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5178.0	0	SC	0	1.3821	0	34.6999	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5179.0	0	SC	0	1.3820	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5180.0	0	SC	0	1.3820	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5181.0	0	SC	0	1.3821	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5182.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5183.0	0	SC	0	1.3823	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5184.0	0	SC	0	1.3821	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5185.0	0	SC	0	1.3820	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5186.0	0	SC	0	1.3819	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5187.0	0	SC	0	1.3819	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5188.0	0	SC	0	1.3819	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5189.0	0	SC	0	1.3821	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5190.0	0	SC	0	1.3821	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5191.0	0	SC	0	1.3820	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5192.0	0	SC	0	1.3817	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5193.0	0	SC	0	1.3817	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5194.0	0	SC	0	1.3819	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5195.0	0	SC	0	1.3823	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5196.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5197.0	0	SC	0	1.3823	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5198.0	0	SC	0	1.3827	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5199.0	0	SC	0	1.3829	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5200.0	0	SC	0	1.3829	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5201.0	0	SC	0	1.3828	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5202.0	0	SC	0	1.3832	0	34.7001	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5203.0	0	SC	0	1.3833	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5204.0	0	SC	0	1.3833	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5205.0	0	SC	0	1.3832	0	34.7003	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5206.0	0	SC	0	1.3835	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5207.0	0	SC	0	1.3834	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5208.0	0	SC	0	1.3833	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5209.0	0	SC	0	1.3831	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5210.0	0	SC	0	1.3833	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5211.0	0	SC	0	1.3830	0	34.7002	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5212.0	0	SC	0	1.3825	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5213.0	0	SC	0	1.3821	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5214.0	0	SC	0	1.3820	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5215.0	0	SC	0	1.3823	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5216.0	0	SC	0	1.3821	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5217.0	0	SC	0	1.3818	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5218.0	0	SC	0	1.3815	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5219.0	0	SC	0	1.3810	0	34.7004	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5220.0	0	SC	0	1.3809	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5221.0	0	SC	0	1.3808	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5222.0	0	SC	0	1.3804	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5223.0	0	SC	0	1.3804	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5224.0	0	SC	0	1.3804	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5225.0	0	SC	0	1.3804	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5226.0	0	SC	0	1.3804	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5227.0	0	SC	0	1.3808	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5228.0	0	SC	0	1.3808	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5229.0	0	SC	0	1.3806	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5230.0	0	SC	0	1.3807	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5231.0	0	SC	0	1.3810	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5232.0	0	SC	0	1.3810	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5233.0	0	SC	0	1.3810	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5234.0	0	SC	0	1.3812	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5235.0	0	SC	0	1.3813	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5236.0	0	SC	0	1.3814	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5237.0	0	SC	0	1.3814	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5238.0	0	SC	0	1.3819	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5239.0	0	SC	0	1.3819	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5240.0	0	SC	0	1.3819	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5241.0	0	SC	0	1.3820	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5242.0	0	SC	0	1.3821	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5243.0	0	SC	0	1.3825	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5244.0	0	SC	0	1.3823	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5245.0	0	SC	0	1.3823	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5246.0	0	SC	0	1.3825	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5247.0	0	SC	0	1.3825	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5248.0	0	SC	0	1.3828	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5249.0	0	SC	0	1.3830	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5250.0	0	SC	0	1.3831	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5251.0	0	SC	0	1.3835	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5252.0	0	SC	0	1.3834	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5253.0	0	SC	0	1.3837	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5254.0	0	SC	0	1.3836	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5255.0	0	SC	0	1.3840	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5256.0	0	SC	0	1.3840	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5257.0	0	SC	0	1.3840	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5258.0	0	SC	0	1.3842	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5259.0	0	SC	0	1.3842	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5260.0	0	SC	0	1.3844	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5261.0	0	SC	0	1.3850	0	34.7005	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5262.0	0	SC	0	1.3849	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5263.0	0	SC	0	1.3850	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5264.0	0	SC	0	1.3852	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5265.0	0	SC	0	1.3851	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5266.0	0	SC	0	1.3851	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5267.0	0	SC	0	1.3852	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5268.0	0	SC	0	1.3855	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5269.0	0	SC	0	1.3856	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5270.0	0	SC	0	1.3856	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5271.0	0	SC	0	1.3859	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5272.0	0	SC	0	1.3862	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5273.0	0	SC	0	1.3862	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5274.0	0	SC	0	1.3865	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5275.0	0	SC	0	1.3863	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5276.0	0	SC	0	1.3865	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5277.0	0	SC	0	1.3865	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5278.0	0	SC	0	1.3867	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5279.0	0	SC	0	1.3868	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5280.0	0	SC	0	1.3870	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5281.0	0	SC	0	1.3872	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5282.0	0	SC	0	1.3875	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5283.0	0	SC	0	1.3874	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5284.0	0	SC	0	1.3877	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5285.0	0	SC	0	1.3876	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5286.0	0	SC	0	1.3879	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5287.0	0	SC	0	1.3881	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5288.0	0	SC	0	1.3882	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5289.0	0	SC	0	1.3884	0	34.7007	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5290.0	0	SC	0	1.3886	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5291.0	0	SC	0	1.3884	0	34.7010	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5292.0	0	SC	0	1.3884	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5293.0	0	SC	0	1.3888	0	34.7008	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5294.0	0	SC	0	1.3888	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5295.0	0	SC	0	1.3893	0	34.7006	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5296.0	0	SC	0	1.3891	0	34.7009	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5297.0	0	SC	0	1.3892	0	34.7010	0	4.2	0
JPBN___2012759	002	C	07/01/2012	09:03	164.9911	12.9981	0	5298.0	0	SC	0	1.3893	0	34.7009	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3.0	0	SC	0	28.9758	0	34.4227	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4.0	0	SC	0	28.9706	0	34.4226	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	5.0	0	SC	0	28.9739	0	34.4228	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	6.0	0	SC	0	28.9825	0	34.4232	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	7.0	0	SC	0	28.9816	0	34.4233	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	8.0	0	SC	0	28.9805	0	34.4231	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	9.0	0	SC	0	28.9817	0	34.4231	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	10.0	0	SC	0	28.9828	0	34.4233	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	11.0	0	SC	0	28.9830	0	34.4233	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	12.0	0	SC	0	28.9828	0	34.4233	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	13.0	0	SC	0	28.9834	0	34.4231	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	14.0	0	SC	0	28.9845	0	34.4235	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	15.0	0	SC	0	28.9849	0	34.4236	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	16.0	0	SC	0	28.9853	0	34.4238	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	17.0	0	SC	0	28.9839	0	34.4232	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	18.0	0	SC	0	28.9861	0	34.4234	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	19.0	0	SC	0	28.9877	0	34.4235	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	20.0	0	SC	0	28.9851	0	34.4232	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	21.0	0	SC	0	28.9849	0	34.4236	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	22.0	0	SC	0	28.9857	0	34.4238	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	23.0	0	SC	0	28.9862	0	34.4236	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	24.0	0	SC	0	28.9868	0	34.4238	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	25.0	0	SC	0	28.9883	0	34.4243	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	26.0	0	SC	0	28.9887	0	34.4249	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	27.0	0	SC	0	28.9962	0	34.4289	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	28.0	0	SC	0	28.9986	0	34.4305	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	29.0	0	SC	0	28.9986	0	34.4313	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	30.0	0	SC	0	28.9992	0	34.4356	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	31.0	0	SC	0	29.0023	0	34.4433	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	32.0	0	SC	0	29.0027	0	34.4437	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	33.0	0	SC	0	28.9998	0	34.4607	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	34.0	0	SC	0	28.9981	0	34.4687	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	35.0	0	SC	0	28.9936	0	34.4884	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	36.0	0	SC	0	28.9753	0	34.5255	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	37.0	0	SC	0	28.9583	0	34.5644	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	38.0	0	SC	0	28.9367	0	34.6011	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	39.0	0	SC	0	28.8998	0	34.6507	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	40.0	0	SC	0	28.8738	0	34.6942	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	41.0	0	SC	0	28.8578	0	34.7189	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	42.0	0	SC	0	28.8494	0	34.7261	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	43.0	0	SC	0	28.8335	0	34.7387	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	44.0	0	SC	0	28.8225	0	34.7453	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	45.0	0	SC	0	28.8041	0	34.7527	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	46.0	0	SC	0	28.7954	0	34.7543	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	47.0	0	SC	0	28.7906	0	34.7579	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	48.0	0	SC	0	28.7750	0	34.7637	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	49.0	0	SC	0	28.7536	0	34.7679	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	50.0	0	SC	0	28.7401	0	34.7706	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	51.0	0	SC	0	28.7337	0	34.7730	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	52.0	0	SC	0	28.7006	0	34.7816	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	53.0	0	SC	0	28.5663	0	34.8179	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	54.0	0	SC	0	28.4791	0	34.8453	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	55.0	0	SC	0	28.4304	0	34.8688	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	56.0	0	SC	0	28.3904	0	34.8873	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	57.0	0	SC	0	28.3286	0	34.8939	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	58.0	0	SC	0	28.2409	0	34.8997	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	59.0	0	SC	0	28.1606	0	34.9139	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	60.0	0	SC	0	28.1260	0	34.9191	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	61.0	0	SC	0	28.0914	0	34.9289	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	62.0	0	SC	0	28.0239	0	34.9428	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	63.0	0	SC	0	27.9163	0	34.9617	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	64.0	0	SC	0	27.8552	0	34.9692	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	65.0	0	SC	0	27.7937	0	34.9842	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	66.0	0	SC	0	27.7530	0	34.9998	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	67.0	0	SC	0	27.6858	0	35.0135	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	68.0	0	SC	0	27.6555	0	35.0197	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	69.0	0	SC	0	27.6310	0	35.0183	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	70.0	0	SC	0	27.6115	0	35.0150	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	71.0	0	SC	0	27.4879	0	35.0103	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	72.0	0	SC	0	27.4300	0	35.0067	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	73.0	0	SC	0	27.3829	0	35.0036	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	74.0	0	SC	0	27.3668	0	35.0040	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	75.0	0	SC	0	27.3244	0	35.0109	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	76.0	0	SC	0	27.2949	0	35.0152	0	4.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	77.0	0	SC	0	27.2624	0	35.0195	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	78.0	0	SC	0	27.2507	0	35.0221	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	79.0	0	SC	0	27.2460	0	35.0233	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	80.0	0	SC	0	27.2291	0	35.0254	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	81.0	0	SC	0	27.2102	0	35.0281	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	82.0	0	SC	0	27.2035	0	35.0290	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	83.0	0	SC	0	27.1945	0	35.0304	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	84.0	0	SC	0	27.1804	0	35.0328	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	85.0	0	SC	0	27.1648	0	35.0355	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	86.0	0	SC	0	27.1298	0	35.0364	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	87.0	0	SC	0	27.0864	0	35.0379	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	88.0	0	SC	0	27.0689	0	35.0426	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	89.0	0	SC	0	27.0569	0	35.0529	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	90.0	0	SC	0	27.0555	0	35.0646	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	91.0	0	SC	0	27.0490	0	35.0687	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	92.0	0	SC	0	27.0388	0	35.0698	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	93.0	0	SC	0	27.0101	0	35.0811	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	94.0	0	SC	0	26.9887	0	35.0830	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	95.0	0	SC	0	26.9749	0	35.0826	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	96.0	0	SC	0	26.9661	0	35.0835	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	97.0	0	SC	0	26.9587	0	35.0833	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	98.0	0	SC	0	26.9479	0	35.0831	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	99.0	0	SC	0	26.9168	0	35.0818	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	100.0	0	SC	0	26.9011	0	35.0812	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	101.0	0	SC	0	26.8353	0	35.0769	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	102.0	0	SC	0	26.7981	0	35.0783	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	103.0	0	SC	0	26.7764	0	35.0768	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	104.0	0	SC	0	26.7354	0	35.0758	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	105.0	0	SC	0	26.6954	0	35.0787	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	106.0	0	SC	0	26.6722	0	35.0804	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	107.0	0	SC	0	26.6361	0	35.0802	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	108.0	0	SC	0	26.6252	0	35.0804	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	109.0	0	SC	0	26.6020	0	35.0815	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	110.0	0	SC	0	26.5820	0	35.0819	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	111.0	0	SC	0	26.5460	0	35.0841	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	112.0	0	SC	0	26.5152	0	35.0842	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	113.0	0	SC	0	26.4831	0	35.0855	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	114.0	0	SC	0	26.4663	0	35.0877	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	115.0	0	SC	0	26.4604	0	35.0877	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	116.0	0	SC	0	26.4620	0	35.0873	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	117.0	0	SC	0	26.4558	0	35.0867	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	118.0	0	SC	0	26.4508	0	35.0862	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	119.0	0	SC	0	26.4499	0	35.0860	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	120.0	0	SC	0	26.4448	0	35.0854	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	121.0	0	SC	0	26.4381	0	35.0858	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	122.0	0	SC	0	26.4159	0	35.0893	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	123.0	0	SC	0	26.3504	0	35.0900	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	124.0	0	SC	0	26.3167	0	35.0905	0	4.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	125.0	0	SC	0	26.3096	0	35.0908	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	126.0	0	SC	0	26.2903	0	35.0926	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	127.0	0	SC	0	26.2580	0	35.0942	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	128.0	0	SC	0	26.1975	0	35.0969	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	129.0	0	SC	0	26.1060	0	35.0957	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	130.0	0	SC	0	25.9816	0	35.0986	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	131.0	0	SC	0	25.8530	0	35.1018	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	132.0	0	SC	0	25.7962	0	35.1028	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	133.0	0	SC	0	25.6947	0	35.1031	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	134.0	0	SC	0	25.6275	0	35.0979	0	4.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	135.0	0	SC	0	25.5910	0	35.0956	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	136.0	0	SC	0	25.5357	0	35.0941	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	137.0	0	SC	0	25.5078	0	35.0946	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	138.0	0	SC	0	25.4357	0	35.0954	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	139.0	0	SC	0	25.3921	0	35.0937	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	140.0	0	SC	0	25.2816	0	35.0918	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	141.0	0	SC	0	25.1547	0	35.0897	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	142.0	0	SC	0	24.9827	0	35.0955	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	143.0	0	SC	0	24.9205	0	35.0968	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	144.0	0	SC	0	24.7684	0	35.0997	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	145.0	0	SC	0	24.5853	0	35.1025	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	146.0	0	SC	0	24.3850	0	35.1059	0	4.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	147.0	0	SC	0	24.3178	0	35.1085	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	148.0	0	SC	0	24.2366	0	35.1110	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	149.0	0	SC	0	24.1938	0	35.1123	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	150.0	0	SC	0	24.1460	0	35.1136	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	151.0	0	SC	0	24.0759	0	35.1151	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	152.0	0	SC	0	24.0038	0	35.1156	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	153.0	0	SC	0	23.9350	0	35.1159	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	154.0	0	SC	0	23.8484	0	35.1151	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	155.0	0	SC	0	23.7174	0	35.1141	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	156.0	0	SC	0	23.5886	0	35.1126	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	157.0	0	SC	0	23.5254	0	35.1117	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	158.0	0	SC	0	23.4953	0	35.1109	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	159.0	0	SC	0	23.4684	0	35.1105	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	160.0	0	SC	0	23.4620	0	35.1103	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	161.0	0	SC	0	23.4338	0	35.1098	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	162.0	0	SC	0	23.2824	0	35.1070	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	163.0	0	SC	0	23.2245	0	35.1053	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	164.0	0	SC	0	23.1813	0	35.1026	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	165.0	0	SC	0	22.8609	0	35.0944	0	4.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	166.0	0	SC	0	22.5851	0	35.0852	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	167.0	0	SC	0	22.4884	0	35.0829	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	168.0	0	SC	0	22.3118	0	35.0767	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	169.0	0	SC	0	22.1428	0	35.0702	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	170.0	0	SC	0	22.0154	0	35.0663	0	4.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	171.0	0	SC	0	21.9093	0	35.0632	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	172.0	0	SC	0	21.8119	0	35.0578	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	173.0	0	SC	0	21.6680	0	35.0555	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	174.0	0	SC	0	21.5106	0	35.0584	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	175.0	0	SC	0	21.4496	0	35.0614	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	176.0	0	SC	0	21.4346	0	35.0641	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	177.0	0	SC	0	21.4168	0	35.0681	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	178.0	0	SC	0	21.3805	0	35.0728	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	179.0	0	SC	0	21.3449	0	35.0763	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	180.0	0	SC	0	21.2139	0	35.0750	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	181.0	0	SC	0	21.1239	0	35.0697	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	182.0	0	SC	0	21.0267	0	35.0633	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	183.0	0	SC	0	20.9072	0	35.0539	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	184.0	0	SC	0	20.8749	0	35.0504	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	185.0	0	SC	0	20.7620	0	35.0427	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	186.0	0	SC	0	20.6004	0	35.0305	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	187.0	0	SC	0	20.3975	0	35.0124	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	188.0	0	SC	0	20.2484	0	34.9981	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	189.0	0	SC	0	20.2318	0	34.9964	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	190.0	0	SC	0	20.2155	0	34.9945	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	191.0	0	SC	0	20.1811	0	34.9914	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	192.0	0	SC	0	20.1208	0	34.9859	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	193.0	0	SC	0	20.0252	0	34.9767	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	194.0	0	SC	0	19.8011	0	34.9581	0	4.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	195.0	0	SC	0	19.6003	0	34.9417	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	196.0	0	SC	0	19.5293	0	34.9372	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	197.0	0	SC	0	19.4652	0	34.9331	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	198.0	0	SC	0	19.4487	0	34.9318	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	199.0	0	SC	0	19.4148	0	34.9294	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	200.0	0	SC	0	19.3775	0	34.9266	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	201.0	0	SC	0	19.3131	0	34.9212	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	202.0	0	SC	0	19.2319	0	34.9140	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	203.0	0	SC	0	19.1457	0	34.9059	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	204.0	0	SC	0	19.0866	0	34.9010	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	205.0	0	SC	0	19.0498	0	34.8986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	206.0	0	SC	0	19.0161	0	34.8955	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	207.0	0	SC	0	18.9368	0	34.8878	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	208.0	0	SC	0	18.8126	0	34.8763	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	209.0	0	SC	0	18.7405	0	34.8690	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	210.0	0	SC	0	18.7036	0	34.8660	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	211.0	0	SC	0	18.6801	0	34.8643	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	212.0	0	SC	0	18.6672	0	34.8633	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	213.0	0	SC	0	18.6448	0	34.8615	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	214.0	0	SC	0	18.6297	0	34.8601	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	215.0	0	SC	0	18.6055	0	34.8578	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	216.0	0	SC	0	18.5373	0	34.8504	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	217.0	0	SC	0	18.2904	0	34.8271	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	218.0	0	SC	0	18.0180	0	34.8025	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	219.0	0	SC	0	17.8412	0	34.7872	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	220.0	0	SC	0	17.7615	0	34.7789	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	221.0	0	SC	0	17.7495	0	34.7771	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	222.0	0	SC	0	17.7287	0	34.7752	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	223.0	0	SC	0	17.6462	0	34.7684	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	224.0	0	SC	0	17.5668	0	34.7609	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	225.0	0	SC	0	17.4643	0	34.7516	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	226.0	0	SC	0	17.4037	0	34.7453	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	227.0	0	SC	0	17.3276	0	34.7380	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	228.0	0	SC	0	17.2645	0	34.7322	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	229.0	0	SC	0	17.1993	0	34.7261	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	230.0	0	SC	0	17.1495	0	34.7218	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	231.0	0	SC	0	17.1023	0	34.7177	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	232.0	0	SC	0	17.0600	0	34.7139	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	233.0	0	SC	0	16.9275	0	34.7020	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	234.0	0	SC	0	16.8964	0	34.6985	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	235.0	0	SC	0	16.8689	0	34.6958	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	236.0	0	SC	0	16.7844	0	34.6887	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	237.0	0	SC	0	16.6873	0	34.6807	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	238.0	0	SC	0	16.5114	0	34.6635	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	239.0	0	SC	0	16.4751	0	34.6590	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	240.0	0	SC	0	16.4644	0	34.6580	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	241.0	0	SC	0	16.3514	0	34.6472	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	242.0	0	SC	0	16.0696	0	34.6228	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	243.0	0	SC	0	15.9551	0	34.6135	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	244.0	0	SC	0	15.7983	0	34.6014	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	245.0	0	SC	0	15.6443	0	34.5871	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	246.0	0	SC	0	15.4246	0	34.5706	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	247.0	0	SC	0	15.1893	0	34.5524	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	248.0	0	SC	0	15.0267	0	34.5377	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	249.0	0	SC	0	15.0007	0	34.5342	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	250.0	0	SC	0	14.9837	0	34.5322	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	251.0	0	SC	0	14.9705	0	34.5316	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	252.0	0	SC	0	14.9610	0	34.5317	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	253.0	0	SC	0	14.9033	0	34.5282	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	254.0	0	SC	0	14.7550	0	34.5172	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	255.0	0	SC	0	14.6633	0	34.5082	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	256.0	0	SC	0	14.4196	0	34.4895	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	257.0	0	SC	0	14.2838	0	34.4794	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	258.0	0	SC	0	14.2346	0	34.4749	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	259.0	0	SC	0	14.1575	0	34.4681	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	260.0	0	SC	0	14.0941	0	34.4632	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	261.0	0	SC	0	13.8461	0	34.4446	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	262.0	0	SC	0	13.6073	0	34.4266	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	263.0	0	SC	0	13.5100	0	34.4185	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	264.0	0	SC	0	13.3834	0	34.4102	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	265.0	0	SC	0	13.2848	0	34.4043	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	266.0	0	SC	0	13.2197	0	34.4000	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	267.0	0	SC	0	13.0651	0	34.3932	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	268.0	0	SC	0	12.7899	0	34.3815	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	269.0	0	SC	0	12.5960	0	34.3720	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	270.0	0	SC	0	12.5469	0	34.3683	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	271.0	0	SC	0	12.5353	0	34.3686	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	272.0	0	SC	0	12.4868	0	34.3674	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	273.0	0	SC	0	12.4368	0	34.3664	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	274.0	0	SC	0	12.4021	0	34.3656	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	275.0	0	SC	0	12.3042	0	34.3638	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	276.0	0	SC	0	12.1594	0	34.3643	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	277.0	0	SC	0	12.1063	0	34.3636	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	278.0	0	SC	0	12.0792	0	34.3633	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	279.0	0	SC	0	12.0263	0	34.3636	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	280.0	0	SC	0	11.9757	0	34.3633	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	281.0	0	SC	0	11.9282	0	34.3643	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	282.0	0	SC	0	11.8936	0	34.3632	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	283.0	0	SC	0	11.8801	0	34.3622	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	284.0	0	SC	0	11.8659	0	34.3613	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	285.0	0	SC	0	11.8490	0	34.3606	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	286.0	0	SC	0	11.8265	0	34.3611	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	287.0	0	SC	0	11.7957	0	34.3621	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	288.0	0	SC	0	11.7707	0	34.3622	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	289.0	0	SC	0	11.7330	0	34.3621	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	290.0	0	SC	0	11.6760	0	34.3615	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	291.0	0	SC	0	11.6457	0	34.3611	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	292.0	0	SC	0	11.5770	0	34.3614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	293.0	0	SC	0	11.4294	0	34.3617	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	294.0	0	SC	0	11.3631	0	34.3632	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	295.0	0	SC	0	11.3273	0	34.3640	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	296.0	0	SC	0	11.3006	0	34.3645	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	297.0	0	SC	0	11.2674	0	34.3666	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	298.0	0	SC	0	11.2164	0	34.3677	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	299.0	0	SC	0	11.1870	0	34.3682	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	300.0	0	SC	0	11.1401	0	34.3664	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	301.0	0	SC	0	11.0780	0	34.3655	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	302.0	0	SC	0	11.0563	0	34.3660	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	303.0	0	SC	0	11.0359	0	34.3681	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	304.0	0	SC	0	10.9912	0	34.3701	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	305.0	0	SC	0	10.9514	0	34.3716	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	306.0	0	SC	0	10.9465	0	34.3760	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	307.0	0	SC	0	10.9575	0	34.3804	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	308.0	0	SC	0	10.9311	0	34.3903	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	309.0	0	SC	0	10.8928	0	34.3925	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	310.0	0	SC	0	10.8880	0	34.3927	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	311.0	0	SC	0	10.8698	0	34.3925	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	312.0	0	SC	0	10.8147	0	34.3892	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	313.0	0	SC	0	10.7785	0	34.3855	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	314.0	0	SC	0	10.7675	0	34.3857	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	315.0	0	SC	0	10.7616	0	34.3859	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	316.0	0	SC	0	10.7519	0	34.3863	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	317.0	0	SC	0	10.7446	0	34.3865	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	318.0	0	SC	0	10.7412	0	34.3862	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	319.0	0	SC	0	10.7383	0	34.3864	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	320.0	0	SC	0	10.7117	0	34.3836	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	321.0	0	SC	0	10.6556	0	34.3759	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	322.0	0	SC	0	10.5665	0	34.3636	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	323.0	0	SC	0	10.5331	0	34.3581	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	324.0	0	SC	0	10.5108	0	34.3545	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	325.0	0	SC	0	10.5071	0	34.3541	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	326.0	0	SC	0	10.5058	0	34.3543	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	327.0	0	SC	0	10.5007	0	34.3543	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	328.0	0	SC	0	10.4985	0	34.3542	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	329.0	0	SC	0	10.4875	0	34.3538	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	330.0	0	SC	0	10.4474	0	34.3541	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	331.0	0	SC	0	10.3943	0	34.3610	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	332.0	0	SC	0	10.3494	0	34.3748	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	333.0	0	SC	0	10.3423	0	34.3920	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	334.0	0	SC	0	10.3250	0	34.3914	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	335.0	0	SC	0	10.3179	0	34.3900	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	336.0	0	SC	0	10.3105	0	34.3908	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	337.0	0	SC	0	10.2646	0	34.4021	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	338.0	0	SC	0	10.2322	0	34.4104	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	339.0	0	SC	0	10.2148	0	34.4126	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	340.0	0	SC	0	10.2029	0	34.4141	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	341.0	0	SC	0	10.1742	0	34.4174	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	342.0	0	SC	0	10.1566	0	34.4197	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	343.0	0	SC	0	10.1545	0	34.4219	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	344.0	0	SC	0	10.1450	0	34.4250	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	345.0	0	SC	0	10.1231	0	34.4274	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	346.0	0	SC	0	10.1071	0	34.4281	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	347.0	0	SC	0	10.0896	0	34.4293	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	348.0	0	SC	0	10.0694	0	34.4307	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	349.0	0	SC	0	10.0464	0	34.4324	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	350.0	0	SC	0	10.0438	0	34.4331	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	351.0	0	SC	0	10.0415	0	34.4346	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	352.0	0	SC	0	10.0394	0	34.4368	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	353.0	0	SC	0	10.0298	0	34.4442	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	354.0	0	SC	0	9.9757	0	34.4578	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	355.0	0	SC	0	9.9599	0	34.4582	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	356.0	0	SC	0	9.9355	0	34.4574	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	357.0	0	SC	0	9.9086	0	34.4557	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	358.0	0	SC	0	9.8962	0	34.4553	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	359.0	0	SC	0	9.8815	0	34.4549	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	360.0	0	SC	0	9.8716	0	34.4548	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	361.0	0	SC	0	9.8601	0	34.4540	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	362.0	0	SC	0	9.8464	0	34.4533	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	363.0	0	SC	0	9.8395	0	34.4532	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	364.0	0	SC	0	9.8372	0	34.4537	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	365.0	0	SC	0	9.7807	0	34.4557	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	366.0	0	SC	0	9.7303	0	34.4555	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	367.0	0	SC	0	9.7167	0	34.4540	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	368.0	0	SC	0	9.7104	0	34.4535	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	369.0	0	SC	0	9.6981	0	34.4534	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	370.0	0	SC	0	9.6842	0	34.4545	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	371.0	0	SC	0	9.6692	0	34.4555	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	372.0	0	SC	0	9.6523	0	34.4550	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	373.0	0	SC	0	9.6352	0	34.4564	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	374.0	0	SC	0	9.6016	0	34.4669	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	375.0	0	SC	0	9.5711	0	34.4729	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	376.0	0	SC	0	9.5410	0	34.4739	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	377.0	0	SC	0	9.5304	0	34.4739	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	378.0	0	SC	0	9.5267	0	34.4741	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	379.0	0	SC	0	9.5185	0	34.4741	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	380.0	0	SC	0	9.4955	0	34.4746	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	381.0	0	SC	0	9.4704	0	34.4765	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	382.0	0	SC	0	9.4718	0	34.4804	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	383.0	0	SC	0	9.4671	0	34.4824	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	384.0	0	SC	0	9.4372	0	34.4837	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	385.0	0	SC	0	9.4052	0	34.4855	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	386.0	0	SC	0	9.3978	0	34.4864	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	387.0	0	SC	0	9.3908	0	34.4870	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	388.0	0	SC	0	9.3811	0	34.4879	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	389.0	0	SC	0	9.3678	0	34.4891	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	390.0	0	SC	0	9.3469	0	34.4896	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	391.0	0	SC	0	9.3437	0	34.4903	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	392.0	0	SC	0	9.3416	0	34.4914	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	393.0	0	SC	0	9.3404	0	34.4916	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	394.0	0	SC	0	9.3380	0	34.4920	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	395.0	0	SC	0	9.3240	0	34.4927	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	396.0	0	SC	0	9.3062	0	34.4913	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	397.0	0	SC	0	9.2880	0	34.4906	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	398.0	0	SC	0	9.2738	0	34.4905	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	399.0	0	SC	0	9.2674	0	34.4906	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	400.0	0	SC	0	9.2648	0	34.4906	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	401.0	0	SC	0	9.2615	0	34.4911	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	402.0	0	SC	0	9.2565	0	34.4913	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	403.0	0	SC	0	9.2445	0	34.4918	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	404.0	0	SC	0	9.2273	0	34.4913	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	405.0	0	SC	0	9.2039	0	34.4906	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	406.0	0	SC	0	9.1788	0	34.4899	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	407.0	0	SC	0	9.1482	0	34.4902	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	408.0	0	SC	0	9.1243	0	34.4904	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	409.0	0	SC	0	9.0991	0	34.4900	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	410.0	0	SC	0	9.0616	0	34.4883	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	411.0	0	SC	0	9.0348	0	34.4865	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	412.0	0	SC	0	9.0085	0	34.4850	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	413.0	0	SC	0	8.9785	0	34.4840	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	414.0	0	SC	0	8.9788	0	34.4840	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	415.0	0	SC	0	8.9802	0	34.4844	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	416.0	0	SC	0	8.9787	0	34.4846	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	417.0	0	SC	0	8.9647	0	34.4848	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	418.0	0	SC	0	8.9364	0	34.4841	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	419.0	0	SC	0	8.9240	0	34.4839	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	420.0	0	SC	0	8.9197	0	34.4838	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	421.0	0	SC	0	8.9155	0	34.4837	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	422.0	0	SC	0	8.9045	0	34.4841	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	423.0	0	SC	0	8.8962	0	34.4842	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	424.0	0	SC	0	8.8958	0	34.4846	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	425.0	0	SC	0	8.8974	0	34.4865	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	426.0	0	SC	0	8.8944	0	34.4871	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	427.0	0	SC	0	8.8880	0	34.4885	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	428.0	0	SC	0	8.8825	0	34.4899	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	429.0	0	SC	0	8.8760	0	34.4917	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	430.0	0	SC	0	8.8596	0	34.4931	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	431.0	0	SC	0	8.8354	0	34.4934	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	432.0	0	SC	0	8.8057	0	34.4951	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	433.0	0	SC	0	8.7787	0	34.4977	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	434.0	0	SC	0	8.7682	0	34.5009	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	435.0	0	SC	0	8.7702	0	34.5028	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	436.0	0	SC	0	8.7707	0	34.5036	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	437.0	0	SC	0	8.7684	0	34.5038	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	438.0	0	SC	0	8.7576	0	34.5033	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	439.0	0	SC	0	8.7337	0	34.5017	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	440.0	0	SC	0	8.7120	0	34.4992	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	441.0	0	SC	0	8.6887	0	34.4965	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	442.0	0	SC	0	8.6764	0	34.4955	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	443.0	0	SC	0	8.6719	0	34.4956	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	444.0	0	SC	0	8.6653	0	34.4949	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	445.0	0	SC	0	8.6567	0	34.4949	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	446.0	0	SC	0	8.6501	0	34.4953	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	447.0	0	SC	0	8.6479	0	34.4958	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	448.0	0	SC	0	8.6386	0	34.4959	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	449.0	0	SC	0	8.6301	0	34.4976	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	450.0	0	SC	0	8.6269	0	34.4986	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	451.0	0	SC	0	8.6182	0	34.4998	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	452.0	0	SC	0	8.6113	0	34.5009	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	453.0	0	SC	0	8.6062	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	454.0	0	SC	0	8.5993	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	455.0	0	SC	0	8.5966	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	456.0	0	SC	0	8.5721	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	457.0	0	SC	0	8.5269	0	34.4989	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	458.0	0	SC	0	8.4855	0	34.4951	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	459.0	0	SC	0	8.4648	0	34.4928	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	460.0	0	SC	0	8.4483	0	34.4908	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	461.0	0	SC	0	8.4365	0	34.4894	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	462.0	0	SC	0	8.4253	0	34.4884	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	463.0	0	SC	0	8.4129	0	34.4880	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	464.0	0	SC	0	8.3990	0	34.4875	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	465.0	0	SC	0	8.3847	0	34.4874	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	466.0	0	SC	0	8.3788	0	34.4873	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	467.0	0	SC	0	8.3760	0	34.4875	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	468.0	0	SC	0	8.3679	0	34.4885	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	469.0	0	SC	0	8.3607	0	34.4891	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	470.0	0	SC	0	8.3592	0	34.4891	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	471.0	0	SC	0	8.3565	0	34.4895	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	472.0	0	SC	0	8.3521	0	34.4906	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	473.0	0	SC	0	8.3412	0	34.4956	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	474.0	0	SC	0	8.3205	0	34.5015	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	475.0	0	SC	0	8.2834	0	34.5052	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	476.0	0	SC	0	8.2703	0	34.5046	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	477.0	0	SC	0	8.2658	0	34.5043	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	478.0	0	SC	0	8.2623	0	34.5043	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	479.0	0	SC	0	8.2511	0	34.5041	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	480.0	0	SC	0	8.2415	0	34.5047	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	481.0	0	SC	0	8.2263	0	34.5079	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	482.0	0	SC	0	8.2131	0	34.5100	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	483.0	0	SC	0	8.1876	0	34.5117	0	0.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	484.0	0	SC	0	8.1534	0	34.5127	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	485.0	0	SC	0	8.1069	0	34.5131	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	486.0	0	SC	0	8.0801	0	34.5128	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	487.0	0	SC	0	8.0733	0	34.5129	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	488.0	0	SC	0	8.0414	0	34.5120	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	489.0	0	SC	0	8.0329	0	34.5110	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	490.0	0	SC	0	8.0507	0	34.5113	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	491.0	0	SC	0	7.9517	0	34.5084	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	492.0	0	SC	0	7.9018	0	34.5054	0	0.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	493.0	0	SC	0	7.8692	0	34.5028	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	494.0	0	SC	0	7.8577	0	34.5024	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	495.0	0	SC	0	7.8414	0	34.5028	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	496.0	0	SC	0	7.8313	0	34.5033	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	497.0	0	SC	0	7.8236	0	34.5031	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	498.0	0	SC	0	7.8095	0	34.5056	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	499.0	0	SC	0	7.8016	0	34.5068	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	500.0	0	SC	0	7.7876	0	34.5070	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	501.0	0	SC	0	7.7663	0	34.5073	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	502.0	0	SC	0	7.7629	0	34.5073	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	503.0	0	SC	0	7.7601	0	34.5073	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	504.0	0	SC	0	7.7349	0	34.5060	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	505.0	0	SC	0	7.7207	0	34.5049	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	506.0	0	SC	0	7.7134	0	34.5045	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	507.0	0	SC	0	7.6992	0	34.5041	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	508.0	0	SC	0	7.7127	0	34.5045	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	509.0	0	SC	0	7.6830	0	34.5043	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	510.0	0	SC	0	7.6779	0	34.5043	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	511.0	0	SC	0	7.6714	0	34.5043	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	512.0	0	SC	0	7.6512	0	34.5030	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	513.0	0	SC	0	7.5953	0	34.5000	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	514.0	0	SC	0	7.5603	0	34.4982	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	515.0	0	SC	0	7.5452	0	34.4972	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	516.0	0	SC	0	7.5406	0	34.4968	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	517.0	0	SC	0	7.5365	0	34.4964	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	518.0	0	SC	0	7.5279	0	34.4957	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	519.0	0	SC	0	7.5126	0	34.4947	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	520.0	0	SC	0	7.5049	0	34.4943	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	521.0	0	SC	0	7.5033	0	34.4945	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	522.0	0	SC	0	7.4997	0	34.4943	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	523.0	0	SC	0	7.4925	0	34.4940	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	524.0	0	SC	0	7.4854	0	34.4941	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	525.0	0	SC	0	7.4755	0	34.4936	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	526.0	0	SC	0	7.4702	0	34.4933	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	527.0	0	SC	0	7.4606	0	34.4926	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	528.0	0	SC	0	7.4519	0	34.4918	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	529.0	0	SC	0	7.4313	0	34.4905	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	530.0	0	SC	0	7.4127	0	34.4919	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	531.0	0	SC	0	7.4073	0	34.4932	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	532.0	0	SC	0	7.4129	0	34.4933	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	533.0	0	SC	0	7.4049	0	34.4945	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	534.0	0	SC	0	7.4024	0	34.4946	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	535.0	0	SC	0	7.3941	0	34.4945	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	536.0	0	SC	0	7.3852	0	34.4946	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	537.0	0	SC	0	7.3691	0	34.4958	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	538.0	0	SC	0	7.3478	0	34.4953	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	539.0	0	SC	0	7.3423	0	34.4953	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	540.0	0	SC	0	7.3399	0	34.4955	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	541.0	0	SC	0	7.3399	0	34.4959	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	542.0	0	SC	0	7.3354	0	34.4960	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	543.0	0	SC	0	7.3286	0	34.4978	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	544.0	0	SC	0	7.3300	0	34.4987	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	545.0	0	SC	0	7.3320	0	34.4991	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	546.0	0	SC	0	7.3375	0	34.5000	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	547.0	0	SC	0	7.3383	0	34.5004	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	548.0	0	SC	0	7.3388	0	34.5008	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	549.0	0	SC	0	7.3310	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	550.0	0	SC	0	7.3231	0	34.5026	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	551.0	0	SC	0	7.3132	0	34.5024	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	552.0	0	SC	0	7.3042	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	553.0	0	SC	0	7.2696	0	34.4991	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	554.0	0	SC	0	7.2502	0	34.4981	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	555.0	0	SC	0	7.2313	0	34.4972	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	556.0	0	SC	0	7.2214	0	34.4962	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	557.0	0	SC	0	7.2176	0	34.4958	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	558.0	0	SC	0	7.2277	0	34.4961	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	559.0	0	SC	0	7.1953	0	34.4956	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	560.0	0	SC	0	7.1708	0	34.4936	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	561.0	0	SC	0	7.1552	0	34.4914	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	562.0	0	SC	0	7.1433	0	34.4899	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	563.0	0	SC	0	7.1383	0	34.4895	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	564.0	0	SC	0	7.1323	0	34.4894	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	565.0	0	SC	0	7.1212	0	34.4884	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	566.0	0	SC	0	7.1128	0	34.4880	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	567.0	0	SC	0	7.1067	0	34.4874	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	568.0	0	SC	0	7.1055	0	34.4871	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	569.0	0	SC	0	7.0902	0	34.4867	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	570.0	0	SC	0	7.0836	0	34.4863	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	571.0	0	SC	0	7.0688	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	572.0	0	SC	0	7.0301	0	34.4849	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	573.0	0	SC	0	7.0186	0	34.4841	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	574.0	0	SC	0	7.0155	0	34.4839	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	575.0	0	SC	0	7.0140	0	34.4846	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	576.0	0	SC	0	7.0145	0	34.4851	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	577.0	0	SC	0	7.0152	0	34.4857	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	578.0	0	SC	0	7.0135	0	34.4861	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	579.0	0	SC	0	7.0073	0	34.4867	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	580.0	0	SC	0	6.9932	0	34.4868	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	581.0	0	SC	0	6.9637	0	34.4856	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	582.0	0	SC	0	6.9399	0	34.4851	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	583.0	0	SC	0	6.9258	0	34.4854	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	584.0	0	SC	0	6.8939	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	585.0	0	SC	0	6.8873	0	34.4859	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	586.0	0	SC	0	6.8838	0	34.4857	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	587.0	0	SC	0	6.8819	0	34.4858	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	588.0	0	SC	0	6.8801	0	34.4857	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	589.0	0	SC	0	6.8788	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	590.0	0	SC	0	6.8776	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	591.0	0	SC	0	6.8758	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	592.0	0	SC	0	6.8741	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	593.0	0	SC	0	6.8728	0	34.4861	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	594.0	0	SC	0	6.8730	0	34.4861	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	595.0	0	SC	0	6.8726	0	34.4864	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	596.0	0	SC	0	6.8701	0	34.4863	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	597.0	0	SC	0	6.8681	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	598.0	0	SC	0	6.8670	0	34.4859	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	599.0	0	SC	0	6.8672	0	34.4860	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	600.0	0	SC	0	6.8663	0	34.4861	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	601.0	0	SC	0	6.8664	0	34.4861	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	602.0	0	SC	0	6.8680	0	34.4866	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	603.0	0	SC	0	6.8686	0	34.4874	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	604.0	0	SC	0	6.8661	0	34.4876	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	605.0	0	SC	0	6.8642	0	34.4878	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	606.0	0	SC	0	6.8625	0	34.4878	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	607.0	0	SC	0	6.8599	0	34.4878	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	608.0	0	SC	0	6.8571	0	34.4880	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	609.0	0	SC	0	6.8537	0	34.4882	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	610.0	0	SC	0	6.8510	0	34.4887	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	611.0	0	SC	0	6.8435	0	34.4891	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	612.0	0	SC	0	6.8407	0	34.4893	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	613.0	0	SC	0	6.8462	0	34.4889	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	614.0	0	SC	0	6.8168	0	34.4887	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	615.0	0	SC	0	6.7945	0	34.4872	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	616.0	0	SC	0	6.7816	0	34.4873	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	617.0	0	SC	0	6.7734	0	34.4890	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	618.0	0	SC	0	6.7819	0	34.4931	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	619.0	0	SC	0	6.7825	0	34.4941	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	620.0	0	SC	0	6.7820	0	34.4946	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	621.0	0	SC	0	6.7769	0	34.4963	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	622.0	0	SC	0	6.7483	0	34.4946	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	623.0	0	SC	0	6.7311	0	34.4938	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	624.0	0	SC	0	6.7118	0	34.4945	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	625.0	0	SC	0	6.7025	0	34.4953	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	626.0	0	SC	0	6.7006	0	34.4986	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	627.0	0	SC	0	6.6916	0	34.5022	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	628.0	0	SC	0	6.6733	0	34.5023	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	629.0	0	SC	0	6.6626	0	34.5022	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	630.0	0	SC	0	6.6573	0	34.5021	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	631.0	0	SC	0	6.6438	0	34.5026	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	632.0	0	SC	0	6.6346	0	34.5026	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	633.0	0	SC	0	6.6315	0	34.5027	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	634.0	0	SC	0	6.6233	0	34.5025	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	635.0	0	SC	0	6.6094	0	34.5026	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	636.0	0	SC	0	6.5954	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	637.0	0	SC	0	6.5908	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	638.0	0	SC	0	6.5880	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	639.0	0	SC	0	6.5858	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	640.0	0	SC	0	6.5838	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	641.0	0	SC	0	6.5827	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	642.0	0	SC	0	6.5800	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	643.0	0	SC	0	6.5623	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	644.0	0	SC	0	6.5448	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	645.0	0	SC	0	6.5265	0	34.5012	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	646.0	0	SC	0	6.5137	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	647.0	0	SC	0	6.4986	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	648.0	0	SC	0	6.4944	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	649.0	0	SC	0	6.4937	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	650.0	0	SC	0	6.4931	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	651.0	0	SC	0	6.4922	0	34.5017	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	652.0	0	SC	0	6.4915	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	653.0	0	SC	0	6.4903	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	654.0	0	SC	0	6.4875	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	655.0	0	SC	0	6.4830	0	34.5017	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	656.0	0	SC	0	6.4810	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	657.0	0	SC	0	6.4801	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	658.0	0	SC	0	6.4786	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	659.0	0	SC	0	6.4741	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	660.0	0	SC	0	6.4662	0	34.5012	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	661.0	0	SC	0	6.4645	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	662.0	0	SC	0	6.4556	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	663.0	0	SC	0	6.4519	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	664.0	0	SC	0	6.4514	0	34.5017	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	665.0	0	SC	0	6.4483	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	666.0	0	SC	0	6.4476	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	667.0	0	SC	0	6.4446	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	668.0	0	SC	0	6.4345	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	669.0	0	SC	0	6.4132	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	670.0	0	SC	0	6.3977	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	671.0	0	SC	0	6.3922	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	672.0	0	SC	0	6.3766	0	34.5009	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	673.0	0	SC	0	6.3630	0	34.5008	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	674.0	0	SC	0	6.3539	0	34.5005	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	675.0	0	SC	0	6.3444	0	34.5004	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	676.0	0	SC	0	6.3367	0	34.5002	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	677.0	0	SC	0	6.3319	0	34.5001	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	678.0	0	SC	0	6.3259	0	34.5000	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	679.0	0	SC	0	6.3145	0	34.4998	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	680.0	0	SC	0	6.3047	0	34.4998	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	681.0	0	SC	0	6.2929	0	34.4994	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	682.0	0	SC	0	6.2880	0	34.4992	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	683.0	0	SC	0	6.2836	0	34.4993	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	684.0	0	SC	0	6.2800	0	34.4993	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	685.0	0	SC	0	6.2769	0	34.4996	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	686.0	0	SC	0	6.2741	0	34.4996	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	687.0	0	SC	0	6.2687	0	34.4996	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	688.0	0	SC	0	6.2583	0	34.4993	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	689.0	0	SC	0	6.2472	0	34.4992	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	690.0	0	SC	0	6.2406	0	34.4989	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	691.0	0	SC	0	6.2316	0	34.4996	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	692.0	0	SC	0	6.2245	0	34.5001	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	693.0	0	SC	0	6.2098	0	34.5006	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	694.0	0	SC	0	6.2044	0	34.5007	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	695.0	0	SC	0	6.2019	0	34.5006	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	696.0	0	SC	0	6.2008	0	34.5007	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	697.0	0	SC	0	6.1998	0	34.5008	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	698.0	0	SC	0	6.1979	0	34.5008	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	699.0	0	SC	0	6.1933	0	34.5009	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	700.0	0	SC	0	6.1883	0	34.5008	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	701.0	0	SC	0	6.1746	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	702.0	0	SC	0	6.1643	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	703.0	0	SC	0	6.1613	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	704.0	0	SC	0	6.1563	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	705.0	0	SC	0	6.1487	0	34.5013	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	706.0	0	SC	0	6.1475	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	707.0	0	SC	0	6.1382	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	708.0	0	SC	0	6.1322	0	34.5015	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	709.0	0	SC	0	6.1296	0	34.5017	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	710.0	0	SC	0	6.1280	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	711.0	0	SC	0	6.1268	0	34.5017	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	712.0	0	SC	0	6.1306	0	34.5016	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	713.0	0	SC	0	6.1243	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	714.0	0	SC	0	6.1233	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	715.0	0	SC	0	6.1210	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	716.0	0	SC	0	6.1182	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	717.0	0	SC	0	6.1150	0	34.5018	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	718.0	0	SC	0	6.1134	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	719.0	0	SC	0	6.1132	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	720.0	0	SC	0	6.1121	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	721.0	0	SC	0	6.1098	0	34.5019	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	722.0	0	SC	0	6.1048	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	723.0	0	SC	0	6.0995	0	34.5021	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	724.0	0	SC	0	6.0975	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	725.0	0	SC	0	6.0967	0	34.5020	0	1.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	726.0	0	SC	0	6.0931	0	34.5021	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	727.0	0	SC	0	6.0870	0	34.5022	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	728.0	0	SC	0	6.0755	0	34.5024	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	729.0	0	SC	0	6.0725	0	34.5022	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	730.0	0	SC	0	6.0682	0	34.5023	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	731.0	0	SC	0	6.0655	0	34.5022	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	732.0	0	SC	0	6.0630	0	34.5022	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	733.0	0	SC	0	6.0599	0	34.5023	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	734.0	0	SC	0	6.0526	0	34.5025	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	735.0	0	SC	0	6.0383	0	34.5032	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	736.0	0	SC	0	6.0259	0	34.5033	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	737.0	0	SC	0	6.0239	0	34.5032	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	738.0	0	SC	0	6.0208	0	34.5032	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	739.0	0	SC	0	6.0179	0	34.5033	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	740.0	0	SC	0	6.0169	0	34.5033	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	741.0	0	SC	0	6.0139	0	34.5034	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	742.0	0	SC	0	6.0099	0	34.5035	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	743.0	0	SC	0	6.0061	0	34.5037	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	744.0	0	SC	0	6.0034	0	34.5036	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	745.0	0	SC	0	6.0018	0	34.5036	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	746.0	0	SC	0	5.9966	0	34.5039	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	747.0	0	SC	0	5.9925	0	34.5039	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	748.0	0	SC	0	5.9915	0	34.5040	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	749.0	0	SC	0	5.9910	0	34.5039	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	750.0	0	SC	0	5.9634	0	34.5047	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	751.0	0	SC	0	5.9381	0	34.5050	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	752.0	0	SC	0	5.9259	0	34.5047	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	753.0	0	SC	0	5.9205	0	34.5047	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	754.0	0	SC	0	5.9184	0	34.5046	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	755.0	0	SC	0	5.9172	0	34.5046	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	756.0	0	SC	0	5.9184	0	34.5046	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	757.0	0	SC	0	5.9191	0	34.5050	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	758.0	0	SC	0	5.9103	0	34.5050	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	759.0	0	SC	0	5.9082	0	34.5054	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	760.0	0	SC	0	5.9036	0	34.5053	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	761.0	0	SC	0	5.8968	0	34.5053	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	762.0	0	SC	0	5.8905	0	34.5053	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	763.0	0	SC	0	5.8855	0	34.5052	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	764.0	0	SC	0	5.8854	0	34.5052	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	765.0	0	SC	0	5.8765	0	34.5054	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	766.0	0	SC	0	5.8666	0	34.5056	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	767.0	0	SC	0	5.8620	0	34.5055	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	768.0	0	SC	0	5.8582	0	34.5055	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	769.0	0	SC	0	5.8567	0	34.5055	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	770.0	0	SC	0	5.8555	0	34.5056	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	771.0	0	SC	0	5.8521	0	34.5057	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	772.0	0	SC	0	5.8469	0	34.5057	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	773.0	0	SC	0	5.8410	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	774.0	0	SC	0	5.8381	0	34.5057	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	775.0	0	SC	0	5.8340	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	776.0	0	SC	0	5.8307	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	777.0	0	SC	0	5.8288	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	778.0	0	SC	0	5.8229	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	779.0	0	SC	0	5.8183	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	780.0	0	SC	0	5.8169	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	781.0	0	SC	0	5.8166	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	782.0	0	SC	0	5.8161	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	783.0	0	SC	0	5.8150	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	784.0	0	SC	0	5.8117	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	785.0	0	SC	0	5.8097	0	34.5058	0	1.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	786.0	0	SC	0	5.8052	0	34.5057	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	787.0	0	SC	0	5.7960	0	34.5058	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	788.0	0	SC	0	5.7884	0	34.5054	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	789.0	0	SC	0	5.7834	0	34.5054	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	790.0	0	SC	0	5.7704	0	34.5056	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	791.0	0	SC	0	5.7347	0	34.5052	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	792.0	0	SC	0	5.7126	0	34.5049	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	793.0	0	SC	0	5.7050	0	34.5050	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	794.0	0	SC	0	5.7040	0	34.5054	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	795.0	0	SC	0	5.7016	0	34.5056	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	796.0	0	SC	0	5.6975	0	34.5056	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	797.0	0	SC	0	5.6933	0	34.5060	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	798.0	0	SC	0	5.6793	0	34.5062	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	799.0	0	SC	0	5.6400	0	34.5070	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	800.0	0	SC	0	5.6207	0	34.5072	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	801.0	0	SC	0	5.6098	0	34.5073	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	802.0	0	SC	0	5.6056	0	34.5075	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	803.0	0	SC	0	5.5817	0	34.5083	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	804.0	0	SC	0	5.5649	0	34.5085	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	805.0	0	SC	0	5.5593	0	34.5083	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	806.0	0	SC	0	5.5540	0	34.5084	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	807.0	0	SC	0	5.5580	0	34.5083	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	808.0	0	SC	0	5.5456	0	34.5088	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	809.0	0	SC	0	5.5418	0	34.5088	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	810.0	0	SC	0	5.5337	0	34.5092	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	811.0	0	SC	0	5.5231	0	34.5096	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	812.0	0	SC	0	5.5143	0	34.5100	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	813.0	0	SC	0	5.5079	0	34.5099	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	814.0	0	SC	0	5.5052	0	34.5100	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	815.0	0	SC	0	5.5037	0	34.5101	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	816.0	0	SC	0	5.5013	0	34.5101	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	817.0	0	SC	0	5.4857	0	34.5105	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	818.0	0	SC	0	5.4758	0	34.5107	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	819.0	0	SC	0	5.4690	0	34.5108	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	820.0	0	SC	0	5.4640	0	34.5110	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	821.0	0	SC	0	5.4622	0	34.5111	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	822.0	0	SC	0	5.4578	0	34.5120	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	823.0	0	SC	0	5.4530	0	34.5127	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	824.0	0	SC	0	5.4521	0	34.5129	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	825.0	0	SC	0	5.4516	0	34.5127	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	826.0	0	SC	0	5.4522	0	34.5127	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	827.0	0	SC	0	5.4460	0	34.5134	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	828.0	0	SC	0	5.4421	0	34.5135	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	829.0	0	SC	0	5.4375	0	34.5137	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	830.0	0	SC	0	5.4337	0	34.5138	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	831.0	0	SC	0	5.4282	0	34.5137	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	832.0	0	SC	0	5.4238	0	34.5135	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	833.0	0	SC	0	5.4208	0	34.5135	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	834.0	0	SC	0	5.4178	0	34.5133	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	835.0	0	SC	0	5.4132	0	34.5135	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	836.0	0	SC	0	5.4029	0	34.5138	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	837.0	0	SC	0	5.3951	0	34.5139	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	838.0	0	SC	0	5.3887	0	34.5144	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	839.0	0	SC	0	5.3760	0	34.5147	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	840.0	0	SC	0	5.3619	0	34.5154	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	841.0	0	SC	0	5.3446	0	34.5161	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	842.0	0	SC	0	5.3378	0	34.5164	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	843.0	0	SC	0	5.3367	0	34.5165	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	844.0	0	SC	0	5.3330	0	34.5165	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	845.0	0	SC	0	5.3293	0	34.5168	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	846.0	0	SC	0	5.3276	0	34.5168	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	847.0	0	SC	0	5.3255	0	34.5170	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	848.0	0	SC	0	5.3200	0	34.5175	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	849.0	0	SC	0	5.3149	0	34.5178	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	850.0	0	SC	0	5.3131	0	34.5178	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	851.0	0	SC	0	5.3050	0	34.5184	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	852.0	0	SC	0	5.2857	0	34.5188	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	853.0	0	SC	0	5.2832	0	34.5185	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	854.0	0	SC	0	5.2816	0	34.5185	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	855.0	0	SC	0	5.2768	0	34.5186	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	856.0	0	SC	0	5.2793	0	34.5186	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	857.0	0	SC	0	5.2669	0	34.5192	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	858.0	0	SC	0	5.2562	0	34.5198	0	1.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	859.0	0	SC	0	5.2529	0	34.5197	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	860.0	0	SC	0	5.2453	0	34.5201	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	861.0	0	SC	0	5.2371	0	34.5206	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	862.0	0	SC	0	5.2290	0	34.5207	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	863.0	0	SC	0	5.2247	0	34.5207	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	864.0	0	SC	0	5.2193	0	34.5209	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	865.0	0	SC	0	5.2307	0	34.5204	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	866.0	0	SC	0	5.2180	0	34.5212	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	867.0	0	SC	0	5.2176	0	34.5210	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	868.0	0	SC	0	5.2167	0	34.5210	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	869.0	0	SC	0	5.2163	0	34.5210	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	870.0	0	SC	0	5.2147	0	34.5212	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	871.0	0	SC	0	5.2088	0	34.5215	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	872.0	0	SC	0	5.1903	0	34.5220	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	873.0	0	SC	0	5.1754	0	34.5227	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	874.0	0	SC	0	5.1736	0	34.5225	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	875.0	0	SC	0	5.1726	0	34.5225	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	876.0	0	SC	0	5.1712	0	34.5227	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	877.0	0	SC	0	5.1652	0	34.5230	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	878.0	0	SC	0	5.1537	0	34.5235	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	879.0	0	SC	0	5.1512	0	34.5234	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	880.0	0	SC	0	5.1325	0	34.5242	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	881.0	0	SC	0	5.1274	0	34.5242	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	882.0	0	SC	0	5.1191	0	34.5249	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	883.0	0	SC	0	5.1067	0	34.5254	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	884.0	0	SC	0	5.1018	0	34.5254	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	885.0	0	SC	0	5.0989	0	34.5255	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	886.0	0	SC	0	5.0961	0	34.5257	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	887.0	0	SC	0	5.0944	0	34.5257	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	888.0	0	SC	0	5.0918	0	34.5260	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	889.0	0	SC	0	5.0870	0	34.5261	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	890.0	0	SC	0	5.0828	0	34.5262	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	891.0	0	SC	0	5.0577	0	34.5276	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	892.0	0	SC	0	5.0493	0	34.5278	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	893.0	0	SC	0	5.0386	0	34.5284	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	894.0	0	SC	0	5.0333	0	34.5284	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	895.0	0	SC	0	5.0291	0	34.5286	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	896.0	0	SC	0	5.0239	0	34.5287	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	897.0	0	SC	0	5.0163	0	34.5290	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	898.0	0	SC	0	5.0111	0	34.5293	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	899.0	0	SC	0	5.0102	0	34.5295	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	900.0	0	SC	0	4.9957	0	34.5300	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	901.0	0	SC	0	4.9940	0	34.5300	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	902.0	0	SC	0	4.9929	0	34.5299	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	903.0	0	SC	0	4.9925	0	34.5298	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	904.0	0	SC	0	4.9925	0	34.5298	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	905.0	0	SC	0	4.9914	0	34.5296	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	906.0	0	SC	0	4.9802	0	34.5301	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	907.0	0	SC	0	4.9746	0	34.5301	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	908.0	0	SC	0	4.9721	0	34.5305	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	909.0	0	SC	0	4.9682	0	34.5310	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	910.0	0	SC	0	4.9665	0	34.5311	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	911.0	0	SC	0	4.9650	0	34.5311	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	912.0	0	SC	0	4.9643	0	34.5309	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	913.0	0	SC	0	4.9638	0	34.5308	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	914.0	0	SC	0	4.9634	0	34.5309	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	915.0	0	SC	0	4.9601	0	34.5311	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	916.0	0	SC	0	4.9569	0	34.5314	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	917.0	0	SC	0	4.9555	0	34.5312	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	918.0	0	SC	0	4.9550	0	34.5312	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	919.0	0	SC	0	4.9520	0	34.5315	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	920.0	0	SC	0	4.9445	0	34.5317	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	921.0	0	SC	0	4.9302	0	34.5323	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	922.0	0	SC	0	4.9232	0	34.5322	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	923.0	0	SC	0	4.9208	0	34.5321	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	924.0	0	SC	0	4.9191	0	34.5317	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	925.0	0	SC	0	4.9177	0	34.5319	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	926.0	0	SC	0	4.8949	0	34.5325	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	927.0	0	SC	0	4.8833	0	34.5328	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	928.0	0	SC	0	4.8759	0	34.5331	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	929.0	0	SC	0	4.8681	0	34.5334	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	930.0	0	SC	0	4.8648	0	34.5336	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	931.0	0	SC	0	4.8549	0	34.5341	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	932.0	0	SC	0	4.8422	0	34.5346	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	933.0	0	SC	0	4.8422	0	34.5344	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	934.0	0	SC	0	4.8417	0	34.5345	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	935.0	0	SC	0	4.8392	0	34.5347	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	936.0	0	SC	0	4.8376	0	34.5347	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	937.0	0	SC	0	4.8353	0	34.5347	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	938.0	0	SC	0	4.8340	0	34.5347	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	939.0	0	SC	0	4.8332	0	34.5349	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	940.0	0	SC	0	4.8329	0	34.5349	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	941.0	0	SC	0	4.8318	0	34.5349	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	942.0	0	SC	0	4.8307	0	34.5349	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	943.0	0	SC	0	4.8285	0	34.5351	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	944.0	0	SC	0	4.8274	0	34.5351	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	945.0	0	SC	0	4.8263	0	34.5352	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	946.0	0	SC	0	4.8241	0	34.5352	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	947.0	0	SC	0	4.8208	0	34.5352	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	948.0	0	SC	0	4.8031	0	34.5363	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	949.0	0	SC	0	4.7741	0	34.5371	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	950.0	0	SC	0	4.7601	0	34.5372	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	951.0	0	SC	0	4.7548	0	34.5373	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	952.0	0	SC	0	4.7499	0	34.5374	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	953.0	0	SC	0	4.7456	0	34.5374	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	954.0	0	SC	0	4.7420	0	34.5375	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	955.0	0	SC	0	4.7400	0	34.5375	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	956.0	0	SC	0	4.7390	0	34.5377	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	957.0	0	SC	0	4.7384	0	34.5377	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	958.0	0	SC	0	4.7377	0	34.5379	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	959.0	0	SC	0	4.7369	0	34.5379	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	960.0	0	SC	0	4.7363	0	34.5379	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	961.0	0	SC	0	4.7358	0	34.5379	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	962.0	0	SC	0	4.7363	0	34.5379	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	963.0	0	SC	0	4.7306	0	34.5382	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	964.0	0	SC	0	4.7215	0	34.5385	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	965.0	0	SC	0	4.7166	0	34.5386	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	966.0	0	SC	0	4.7126	0	34.5386	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	967.0	0	SC	0	4.7088	0	34.5386	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	968.0	0	SC	0	4.6969	0	34.5389	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	969.0	0	SC	0	4.6860	0	34.5391	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	970.0	0	SC	0	4.6805	0	34.5390	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	971.0	0	SC	0	4.6796	0	34.5392	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	972.0	0	SC	0	4.6762	0	34.5392	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	973.0	0	SC	0	4.6727	0	34.5394	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	974.0	0	SC	0	4.6694	0	34.5393	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	975.0	0	SC	0	4.6656	0	34.5394	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	976.0	0	SC	0	4.6623	0	34.5394	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	977.0	0	SC	0	4.6584	0	34.5394	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	978.0	0	SC	0	4.6503	0	34.5397	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	979.0	0	SC	0	4.6325	0	34.5403	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	980.0	0	SC	0	4.6174	0	34.5408	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	981.0	0	SC	0	4.6049	0	34.5408	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	982.0	0	SC	0	4.6013	0	34.5409	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	983.0	0	SC	0	4.5999	0	34.5408	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	984.0	0	SC	0	4.5967	0	34.5412	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	985.0	0	SC	0	4.5926	0	34.5414	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	986.0	0	SC	0	4.5880	0	34.5414	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	987.0	0	SC	0	4.5864	0	34.5414	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	988.0	0	SC	0	4.5831	0	34.5415	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	989.0	0	SC	0	4.5792	0	34.5417	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	990.0	0	SC	0	4.5774	0	34.5418	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	991.0	0	SC	0	4.5767	0	34.5418	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	992.0	0	SC	0	4.5743	0	34.5419	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	993.0	0	SC	0	4.5681	0	34.5422	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	994.0	0	SC	0	4.5650	0	34.5422	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	995.0	0	SC	0	4.5632	0	34.5422	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	996.0	0	SC	0	4.5602	0	34.5423	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	997.0	0	SC	0	4.5545	0	34.5424	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	998.0	0	SC	0	4.5486	0	34.5426	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	999.0	0	SC	0	4.5462	0	34.5428	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1000.0	0	SC	0	4.5441	0	34.5428	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1001.0	0	SC	0	4.5442	0	34.5428	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1002.0	0	SC	0	4.5360	0	34.5433	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1003.0	0	SC	0	4.5275	0	34.5435	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1004.0	0	SC	0	4.5164	0	34.5442	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1005.0	0	SC	0	4.5097	0	34.5444	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1006.0	0	SC	0	4.5081	0	34.5443	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1007.0	0	SC	0	4.5058	0	34.5445	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1008.0	0	SC	0	4.5034	0	34.5444	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1009.0	0	SC	0	4.5003	0	34.5445	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1010.0	0	SC	0	4.4965	0	34.5447	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1011.0	0	SC	0	4.4916	0	34.5448	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1012.0	0	SC	0	4.4850	0	34.5454	0	1.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1013.0	0	SC	0	4.4545	0	34.5467	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1014.0	0	SC	0	4.4299	0	34.5474	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1015.0	0	SC	0	4.4250	0	34.5471	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1016.0	0	SC	0	4.4204	0	34.5471	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1017.0	0	SC	0	4.4172	0	34.5471	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1018.0	0	SC	0	4.4150	0	34.5471	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1019.0	0	SC	0	4.4115	0	34.5475	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1020.0	0	SC	0	4.4091	0	34.5476	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1021.0	0	SC	0	4.4068	0	34.5477	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1022.0	0	SC	0	4.4023	0	34.5478	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1023.0	0	SC	0	4.3990	0	34.5480	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1024.0	0	SC	0	4.3975	0	34.5480	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1025.0	0	SC	0	4.3965	0	34.5481	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1026.0	0	SC	0	4.3948	0	34.5481	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1027.0	0	SC	0	4.3939	0	34.5482	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1028.0	0	SC	0	4.3921	0	34.5483	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1029.0	0	SC	0	4.3849	0	34.5485	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1030.0	0	SC	0	4.3752	0	34.5486	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1031.0	0	SC	0	4.3638	0	34.5490	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1032.0	0	SC	0	4.3522	0	34.5494	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1033.0	0	SC	0	4.3466	0	34.5495	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1034.0	0	SC	0	4.3424	0	34.5496	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1035.0	0	SC	0	4.3379	0	34.5496	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1036.0	0	SC	0	4.3326	0	34.5497	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1037.0	0	SC	0	4.3310	0	34.5498	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1038.0	0	SC	0	4.3304	0	34.5499	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1039.0	0	SC	0	4.3288	0	34.5499	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1040.0	0	SC	0	4.3279	0	34.5501	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1041.0	0	SC	0	4.3276	0	34.5501	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1042.0	0	SC	0	4.3277	0	34.5503	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1043.0	0	SC	0	4.3256	0	34.5503	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1044.0	0	SC	0	4.3237	0	34.5505	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1045.0	0	SC	0	4.3186	0	34.5507	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1046.0	0	SC	0	4.3156	0	34.5508	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1047.0	0	SC	0	4.3105	0	34.5508	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1048.0	0	SC	0	4.3059	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1049.0	0	SC	0	4.3052	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1050.0	0	SC	0	4.3050	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1051.0	0	SC	0	4.3052	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1052.0	0	SC	0	4.3052	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1053.0	0	SC	0	4.3050	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1054.0	0	SC	0	4.3047	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1055.0	0	SC	0	4.3039	0	34.5508	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1056.0	0	SC	0	4.3033	0	34.5510	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1057.0	0	SC	0	4.3022	0	34.5509	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1058.0	0	SC	0	4.2960	0	34.5511	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1059.0	0	SC	0	4.2914	0	34.5513	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1060.0	0	SC	0	4.2882	0	34.5513	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1061.0	0	SC	0	4.2816	0	34.5516	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1062.0	0	SC	0	4.2697	0	34.5523	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1063.0	0	SC	0	4.2646	0	34.5523	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1064.0	0	SC	0	4.2602	0	34.5524	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1065.0	0	SC	0	4.2569	0	34.5522	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1066.0	0	SC	0	4.2469	0	34.5522	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1067.0	0	SC	0	4.2289	0	34.5525	0	1.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1068.0	0	SC	0	4.2232	0	34.5524	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1069.0	0	SC	0	4.2174	0	34.5523	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1070.0	0	SC	0	4.2148	0	34.5523	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1071.0	0	SC	0	4.2145	0	34.5523	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1072.0	0	SC	0	4.2145	0	34.5523	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1073.0	0	SC	0	4.2138	0	34.5524	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1074.0	0	SC	0	4.2107	0	34.5526	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1075.0	0	SC	0	4.2080	0	34.5527	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1076.0	0	SC	0	4.2028	0	34.5527	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1077.0	0	SC	0	4.1927	0	34.5531	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1078.0	0	SC	0	4.1858	0	34.5535	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1079.0	0	SC	0	4.1762	0	34.5541	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1080.0	0	SC	0	4.1701	0	34.5544	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1081.0	0	SC	0	4.1635	0	34.5546	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1082.0	0	SC	0	4.1604	0	34.5546	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1083.0	0	SC	0	4.1545	0	34.5546	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1084.0	0	SC	0	4.1459	0	34.5545	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1085.0	0	SC	0	4.1433	0	34.5544	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1086.0	0	SC	0	4.1304	0	34.5548	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1087.0	0	SC	0	4.1175	0	34.5553	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1088.0	0	SC	0	4.1160	0	34.5553	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1089.0	0	SC	0	4.1161	0	34.5553	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1090.0	0	SC	0	4.1162	0	34.5552	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1091.0	0	SC	0	4.1156	0	34.5553	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1092.0	0	SC	0	4.1159	0	34.5552	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1093.0	0	SC	0	4.1107	0	34.5554	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1094.0	0	SC	0	4.1051	0	34.5557	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1095.0	0	SC	0	4.0993	0	34.5560	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1096.0	0	SC	0	4.0945	0	34.5561	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1097.0	0	SC	0	4.0913	0	34.5563	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1098.0	0	SC	0	4.0875	0	34.5561	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1099.0	0	SC	0	4.0828	0	34.5565	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1100.0	0	SC	0	4.0728	0	34.5569	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1101.0	0	SC	0	4.0585	0	34.5574	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1102.0	0	SC	0	4.0528	0	34.5575	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1103.0	0	SC	0	4.0482	0	34.5576	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1104.0	0	SC	0	4.0440	0	34.5578	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1105.0	0	SC	0	4.0375	0	34.5578	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1106.0	0	SC	0	4.0352	0	34.5580	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1107.0	0	SC	0	4.0341	0	34.5581	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1108.0	0	SC	0	4.0323	0	34.5582	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1109.0	0	SC	0	4.0298	0	34.5584	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1110.0	0	SC	0	4.0292	0	34.5583	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1111.0	0	SC	0	4.0224	0	34.5588	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1112.0	0	SC	0	4.0044	0	34.5597	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1113.0	0	SC	0	3.9977	0	34.5599	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1114.0	0	SC	0	3.9944	0	34.5598	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1115.0	0	SC	0	3.9893	0	34.5600	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1116.0	0	SC	0	3.9864	0	34.5597	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1117.0	0	SC	0	3.9824	0	34.5599	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1118.0	0	SC	0	3.9787	0	34.5600	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1119.0	0	SC	0	3.9707	0	34.5603	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1120.0	0	SC	0	3.9641	0	34.5604	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1121.0	0	SC	0	3.9581	0	34.5608	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1122.0	0	SC	0	3.9559	0	34.5608	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1123.0	0	SC	0	3.9484	0	34.5611	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1124.0	0	SC	0	3.9372	0	34.5614	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1125.0	0	SC	0	3.9265	0	34.5617	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1126.0	0	SC	0	3.9179	0	34.5620	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1127.0	0	SC	0	3.9058	0	34.5623	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1128.0	0	SC	0	3.9020	0	34.5623	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1129.0	0	SC	0	3.8988	0	34.5626	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1130.0	0	SC	0	3.8955	0	34.5626	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1131.0	0	SC	0	3.8937	0	34.5627	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1132.0	0	SC	0	3.8921	0	34.5628	0	1.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1133.0	0	SC	0	3.8899	0	34.5631	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1134.0	0	SC	0	3.8864	0	34.5631	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1135.0	0	SC	0	3.8813	0	34.5632	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1136.0	0	SC	0	3.8763	0	34.5634	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1137.0	0	SC	0	3.8745	0	34.5635	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1138.0	0	SC	0	3.8729	0	34.5636	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1139.0	0	SC	0	3.8691	0	34.5637	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1140.0	0	SC	0	3.8630	0	34.5638	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1141.0	0	SC	0	3.8600	0	34.5640	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1142.0	0	SC	0	3.8583	0	34.5640	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1143.0	0	SC	0	3.8572	0	34.5640	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1144.0	0	SC	0	3.8564	0	34.5640	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1145.0	0	SC	0	3.8562	0	34.5641	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1146.0	0	SC	0	3.8563	0	34.5641	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1147.0	0	SC	0	3.8563	0	34.5642	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1148.0	0	SC	0	3.8545	0	34.5643	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1149.0	0	SC	0	3.8527	0	34.5641	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1150.0	0	SC	0	3.8502	0	34.5643	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1151.0	0	SC	0	3.8465	0	34.5643	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1152.0	0	SC	0	3.8377	0	34.5645	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1153.0	0	SC	0	3.8304	0	34.5649	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1154.0	0	SC	0	3.8274	0	34.5647	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1155.0	0	SC	0	3.8207	0	34.5651	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1156.0	0	SC	0	3.8151	0	34.5651	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1157.0	0	SC	0	3.8105	0	34.5653	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1158.0	0	SC	0	3.8080	0	34.5653	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1159.0	0	SC	0	3.8072	0	34.5652	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1160.0	0	SC	0	3.8070	0	34.5653	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1161.0	0	SC	0	3.8047	0	34.5653	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1162.0	0	SC	0	3.8010	0	34.5655	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1163.0	0	SC	0	3.7956	0	34.5657	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1164.0	0	SC	0	3.7825	0	34.5663	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1165.0	0	SC	0	3.7793	0	34.5663	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1166.0	0	SC	0	3.7790	0	34.5663	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1167.0	0	SC	0	3.7785	0	34.5664	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1168.0	0	SC	0	3.7723	0	34.5665	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1169.0	0	SC	0	3.7595	0	34.5670	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1170.0	0	SC	0	3.7541	0	34.5672	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1171.0	0	SC	0	3.7518	0	34.5671	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1172.0	0	SC	0	3.7509	0	34.5673	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1173.0	0	SC	0	3.7419	0	34.5676	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1174.0	0	SC	0	3.7372	0	34.5676	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1175.0	0	SC	0	3.7320	0	34.5677	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1176.0	0	SC	0	3.7283	0	34.5678	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1177.0	0	SC	0	3.7267	0	34.5679	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1178.0	0	SC	0	3.7230	0	34.5680	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1179.0	0	SC	0	3.7183	0	34.5679	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1180.0	0	SC	0	3.7166	0	34.5681	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1181.0	0	SC	0	3.7149	0	34.5683	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1182.0	0	SC	0	3.7128	0	34.5683	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1183.0	0	SC	0	3.7118	0	34.5682	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1184.0	0	SC	0	3.7104	0	34.5683	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1185.0	0	SC	0	3.7062	0	34.5688	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1186.0	0	SC	0	3.7053	0	34.5686	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1187.0	0	SC	0	3.7029	0	34.5688	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1188.0	0	SC	0	3.7060	0	34.5685	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1189.0	0	SC	0	3.7004	0	34.5689	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1190.0	0	SC	0	3.6955	0	34.5690	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1191.0	0	SC	0	3.6959	0	34.5689	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1192.0	0	SC	0	3.6945	0	34.5690	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1193.0	0	SC	0	3.6942	0	34.5690	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1194.0	0	SC	0	3.6942	0	34.5689	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1195.0	0	SC	0	3.6930	0	34.5689	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1196.0	0	SC	0	3.6917	0	34.5691	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1197.0	0	SC	0	3.6909	0	34.5690	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1198.0	0	SC	0	3.6878	0	34.5691	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1199.0	0	SC	0	3.6764	0	34.5696	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1200.0	0	SC	0	3.6721	0	34.5696	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1201.0	0	SC	0	3.6689	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1202.0	0	SC	0	3.6681	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1203.0	0	SC	0	3.6665	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1204.0	0	SC	0	3.6631	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1205.0	0	SC	0	3.6625	0	34.5697	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1206.0	0	SC	0	3.6622	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1207.0	0	SC	0	3.6620	0	34.5697	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1208.0	0	SC	0	3.6614	0	34.5698	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1209.0	0	SC	0	3.6607	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1210.0	0	SC	0	3.6602	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1211.0	0	SC	0	3.6597	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1212.0	0	SC	0	3.6591	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1213.0	0	SC	0	3.6582	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1214.0	0	SC	0	3.6570	0	34.5700	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1215.0	0	SC	0	3.6533	0	34.5702	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1216.0	0	SC	0	3.6504	0	34.5704	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1217.0	0	SC	0	3.6502	0	34.5704	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1218.0	0	SC	0	3.6410	0	34.5707	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1219.0	0	SC	0	3.6358	0	34.5705	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1220.0	0	SC	0	3.6299	0	34.5706	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1221.0	0	SC	0	3.6250	0	34.5708	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1222.0	0	SC	0	3.6214	0	34.5710	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1223.0	0	SC	0	3.6159	0	34.5712	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1224.0	0	SC	0	3.6112	0	34.5713	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1225.0	0	SC	0	3.6091	0	34.5713	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1226.0	0	SC	0	3.6119	0	34.5713	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1227.0	0	SC	0	3.6047	0	34.5717	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1228.0	0	SC	0	3.6013	0	34.5715	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1229.0	0	SC	0	3.5995	0	34.5717	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1230.0	0	SC	0	3.5992	0	34.5715	0	1.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1231.0	0	SC	0	3.5964	0	34.5713	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1232.0	0	SC	0	3.5943	0	34.5715	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1233.0	0	SC	0	3.5935	0	34.5715	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1234.0	0	SC	0	3.5909	0	34.5717	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1235.0	0	SC	0	3.5869	0	34.5718	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1236.0	0	SC	0	3.5843	0	34.5719	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1237.0	0	SC	0	3.5822	0	34.5720	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1238.0	0	SC	0	3.5809	0	34.5720	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1239.0	0	SC	0	3.5792	0	34.5721	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1240.0	0	SC	0	3.5768	0	34.5721	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1241.0	0	SC	0	3.5752	0	34.5723	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1242.0	0	SC	0	3.5749	0	34.5723	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1243.0	0	SC	0	3.5685	0	34.5728	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1244.0	0	SC	0	3.5591	0	34.5730	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1245.0	0	SC	0	3.5582	0	34.5730	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1246.0	0	SC	0	3.5579	0	34.5728	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1247.0	0	SC	0	3.5579	0	34.5732	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1248.0	0	SC	0	3.5584	0	34.5730	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1249.0	0	SC	0	3.5560	0	34.5735	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1250.0	0	SC	0	3.5507	0	34.5736	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1251.0	0	SC	0	3.5479	0	34.5734	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1252.0	0	SC	0	3.5450	0	34.5733	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1253.0	0	SC	0	3.5442	0	34.5733	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1254.0	0	SC	0	3.5401	0	34.5737	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1255.0	0	SC	0	3.5356	0	34.5738	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1256.0	0	SC	0	3.5331	0	34.5740	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1257.0	0	SC	0	3.5313	0	34.5741	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1258.0	0	SC	0	3.5293	0	34.5742	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1259.0	0	SC	0	3.5256	0	34.5743	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1260.0	0	SC	0	3.5189	0	34.5745	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1261.0	0	SC	0	3.5088	0	34.5751	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1262.0	0	SC	0	3.5069	0	34.5749	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1263.0	0	SC	0	3.5066	0	34.5751	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1264.0	0	SC	0	3.5061	0	34.5750	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1265.0	0	SC	0	3.5045	0	34.5752	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1266.0	0	SC	0	3.5037	0	34.5753	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1267.0	0	SC	0	3.5022	0	34.5753	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1268.0	0	SC	0	3.4996	0	34.5754	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1269.0	0	SC	0	3.4943	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1270.0	0	SC	0	3.4874	0	34.5757	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1271.0	0	SC	0	3.4799	0	34.5759	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1272.0	0	SC	0	3.4761	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1273.0	0	SC	0	3.4745	0	34.5764	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1274.0	0	SC	0	3.4739	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1275.0	0	SC	0	3.4739	0	34.5766	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1276.0	0	SC	0	3.4733	0	34.5759	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1277.0	0	SC	0	3.4722	0	34.5762	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1278.0	0	SC	0	3.4729	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1279.0	0	SC	0	3.4721	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1280.0	0	SC	0	3.4717	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1281.0	0	SC	0	3.4696	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1282.0	0	SC	0	3.4678	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1283.0	0	SC	0	3.4673	0	34.5764	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1284.0	0	SC	0	3.4669	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1285.0	0	SC	0	3.4667	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1286.0	0	SC	0	3.4664	0	34.5762	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1287.0	0	SC	0	3.4651	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1288.0	0	SC	0	3.4648	0	34.5764	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1289.0	0	SC	0	3.4647	0	34.5762	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1290.0	0	SC	0	3.4645	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1291.0	0	SC	0	3.4644	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1292.0	0	SC	0	3.4639	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1293.0	0	SC	0	3.4638	0	34.5764	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1294.0	0	SC	0	3.4639	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1295.0	0	SC	0	3.4643	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1296.0	0	SC	0	3.4643	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1297.0	0	SC	0	3.4636	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1298.0	0	SC	0	3.4630	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1299.0	0	SC	0	3.4626	0	34.5760	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1300.0	0	SC	0	3.4620	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1301.0	0	SC	0	3.4613	0	34.5765	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1302.0	0	SC	0	3.4593	0	34.5763	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1303.0	0	SC	0	3.4546	0	34.5767	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1304.0	0	SC	0	3.4523	0	34.5768	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1305.0	0	SC	0	3.4509	0	34.5768	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1306.0	0	SC	0	3.4494	0	34.5769	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1307.0	0	SC	0	3.4465	0	34.5769	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1308.0	0	SC	0	3.4427	0	34.5773	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1309.0	0	SC	0	3.4293	0	34.5777	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1310.0	0	SC	0	3.4248	0	34.5775	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1311.0	0	SC	0	3.4171	0	34.5777	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1312.0	0	SC	0	3.4122	0	34.5778	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1313.0	0	SC	0	3.4031	0	34.5785	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1314.0	0	SC	0	3.3962	0	34.5786	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1315.0	0	SC	0	3.3935	0	34.5787	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1316.0	0	SC	0	3.3925	0	34.5788	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1317.0	0	SC	0	3.3921	0	34.5787	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1318.0	0	SC	0	3.3909	0	34.5788	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1319.0	0	SC	0	3.3864	0	34.5790	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1320.0	0	SC	0	3.3804	0	34.5794	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1321.0	0	SC	0	3.3780	0	34.5795	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1322.0	0	SC	0	3.3763	0	34.5796	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1323.0	0	SC	0	3.3753	0	34.5797	0	1.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1324.0	0	SC	0	3.3726	0	34.5797	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1325.0	0	SC	0	3.3719	0	34.5797	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1326.0	0	SC	0	3.3717	0	34.5798	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1327.0	0	SC	0	3.3716	0	34.5797	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1328.0	0	SC	0	3.3710	0	34.5799	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1329.0	0	SC	0	3.3684	0	34.5798	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1330.0	0	SC	0	3.3655	0	34.5799	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1331.0	0	SC	0	3.3623	0	34.5799	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1332.0	0	SC	0	3.3562	0	34.5803	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1333.0	0	SC	0	3.3536	0	34.5804	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1334.0	0	SC	0	3.3507	0	34.5803	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1335.0	0	SC	0	3.3468	0	34.5805	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1336.0	0	SC	0	3.3446	0	34.5804	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1337.0	0	SC	0	3.3443	0	34.5805	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1338.0	0	SC	0	3.3442	0	34.5805	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1339.0	0	SC	0	3.3420	0	34.5807	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1340.0	0	SC	0	3.3412	0	34.5807	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1341.0	0	SC	0	3.3396	0	34.5807	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1342.0	0	SC	0	3.3380	0	34.5809	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1343.0	0	SC	0	3.3356	0	34.5811	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1344.0	0	SC	0	3.3316	0	34.5813	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1345.0	0	SC	0	3.3247	0	34.5817	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1346.0	0	SC	0	3.3214	0	34.5817	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1347.0	0	SC	0	3.3188	0	34.5819	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1348.0	0	SC	0	3.3156	0	34.5820	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1349.0	0	SC	0	3.3135	0	34.5820	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1350.0	0	SC	0	3.3117	0	34.5822	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1351.0	0	SC	0	3.3073	0	34.5825	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1352.0	0	SC	0	3.3062	0	34.5825	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1353.0	0	SC	0	3.3008	0	34.5826	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1354.0	0	SC	0	3.2990	0	34.5825	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1355.0	0	SC	0	3.2985	0	34.5826	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1356.0	0	SC	0	3.2981	0	34.5828	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1357.0	0	SC	0	3.2967	0	34.5828	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1358.0	0	SC	0	3.2941	0	34.5830	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1359.0	0	SC	0	3.2925	0	34.5830	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1360.0	0	SC	0	3.2921	0	34.5831	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1361.0	0	SC	0	3.2908	0	34.5831	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1362.0	0	SC	0	3.2904	0	34.5830	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1363.0	0	SC	0	3.2877	0	34.5833	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1364.0	0	SC	0	3.2842	0	34.5835	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1365.0	0	SC	0	3.2817	0	34.5835	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1366.0	0	SC	0	3.2800	0	34.5835	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1367.0	0	SC	0	3.2798	0	34.5835	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1368.0	0	SC	0	3.2792	0	34.5835	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1369.0	0	SC	0	3.2781	0	34.5837	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1370.0	0	SC	0	3.2752	0	34.5837	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1371.0	0	SC	0	3.2720	0	34.5839	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1372.0	0	SC	0	3.2696	0	34.5837	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1373.0	0	SC	0	3.2678	0	34.5840	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1374.0	0	SC	0	3.2668	0	34.5839	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1375.0	0	SC	0	3.2653	0	34.5840	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1376.0	0	SC	0	3.2639	0	34.5841	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1377.0	0	SC	0	3.2614	0	34.5843	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1378.0	0	SC	0	3.2592	0	34.5842	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1379.0	0	SC	0	3.2592	0	34.5842	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1380.0	0	SC	0	3.2593	0	34.5842	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1381.0	0	SC	0	3.2556	0	34.5847	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1382.0	0	SC	0	3.2524	0	34.5848	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1383.0	0	SC	0	3.2483	0	34.5849	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1384.0	0	SC	0	3.2452	0	34.5850	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1385.0	0	SC	0	3.2447	0	34.5850	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1386.0	0	SC	0	3.2453	0	34.5852	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1387.0	0	SC	0	3.2462	0	34.5850	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1388.0	0	SC	0	3.2463	0	34.5852	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1389.0	0	SC	0	3.2466	0	34.5852	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1390.0	0	SC	0	3.2466	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1391.0	0	SC	0	3.2464	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1392.0	0	SC	0	3.2466	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1393.0	0	SC	0	3.2447	0	34.5858	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1394.0	0	SC	0	3.2430	0	34.5857	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1395.0	0	SC	0	3.2423	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1396.0	0	SC	0	3.2403	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1397.0	0	SC	0	3.2379	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1398.0	0	SC	0	3.2371	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1399.0	0	SC	0	3.2369	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1400.0	0	SC	0	3.2360	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1401.0	0	SC	0	3.2349	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1402.0	0	SC	0	3.2339	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1403.0	0	SC	0	3.2325	0	34.5852	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1404.0	0	SC	0	3.2306	0	34.5854	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1405.0	0	SC	0	3.2298	0	34.5852	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1406.0	0	SC	0	3.2292	0	34.5854	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1407.0	0	SC	0	3.2269	0	34.5855	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1408.0	0	SC	0	3.2234	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1409.0	0	SC	0	3.2190	0	34.5857	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1410.0	0	SC	0	3.2151	0	34.5858	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1411.0	0	SC	0	3.2126	0	34.5856	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1412.0	0	SC	0	3.2110	0	34.5857	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1413.0	0	SC	0	3.2092	0	34.5858	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1414.0	0	SC	0	3.2062	0	34.5858	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1415.0	0	SC	0	3.2043	0	34.5860	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1416.0	0	SC	0	3.2028	0	34.5860	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1417.0	0	SC	0	3.2018	0	34.5862	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1418.0	0	SC	0	3.2017	0	34.5862	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1419.0	0	SC	0	3.2009	0	34.5862	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1420.0	0	SC	0	3.2001	0	34.5863	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1421.0	0	SC	0	3.2000	0	34.5864	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1422.0	0	SC	0	3.1990	0	34.5863	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1423.0	0	SC	0	3.1978	0	34.5864	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1424.0	0	SC	0	3.1949	0	34.5865	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1425.0	0	SC	0	3.1927	0	34.5865	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1426.0	0	SC	0	3.1881	0	34.5867	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1427.0	0	SC	0	3.1817	0	34.5869	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1428.0	0	SC	0	3.1715	0	34.5871	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1429.0	0	SC	0	3.1588	0	34.5872	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1430.0	0	SC	0	3.1559	0	34.5871	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1431.0	0	SC	0	3.1553	0	34.5872	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1432.0	0	SC	0	3.1531	0	34.5873	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1433.0	0	SC	0	3.1494	0	34.5875	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1434.0	0	SC	0	3.1423	0	34.5875	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1435.0	0	SC	0	3.1345	0	34.5873	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1436.0	0	SC	0	3.1289	0	34.5872	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1437.0	0	SC	0	3.1242	0	34.5872	0	1.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1438.0	0	SC	0	3.1122	0	34.5876	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1439.0	0	SC	0	3.1082	0	34.5876	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1440.0	0	SC	0	3.1059	0	34.5878	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1441.0	0	SC	0	3.1038	0	34.5879	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1442.0	0	SC	0	3.1022	0	34.5877	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1443.0	0	SC	0	3.1015	0	34.5879	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1444.0	0	SC	0	3.1011	0	34.5879	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1445.0	0	SC	0	3.1011	0	34.5880	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1446.0	0	SC	0	3.1007	0	34.5881	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1447.0	0	SC	0	3.1001	0	34.5880	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1448.0	0	SC	0	3.1000	0	34.5881	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1449.0	0	SC	0	3.1000	0	34.5884	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1450.0	0	SC	0	3.1001	0	34.5882	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1451.0	0	SC	0	3.1000	0	34.5884	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1452.0	0	SC	0	3.0996	0	34.5885	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1453.0	0	SC	0	3.0988	0	34.5886	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1454.0	0	SC	0	3.0958	0	34.5890	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1455.0	0	SC	0	3.0916	0	34.5892	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1456.0	0	SC	0	3.0846	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1457.0	0	SC	0	3.0807	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1458.0	0	SC	0	3.0771	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1459.0	0	SC	0	3.0745	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1460.0	0	SC	0	3.0727	0	34.5895	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1461.0	0	SC	0	3.0715	0	34.5895	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1462.0	0	SC	0	3.0698	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1463.0	0	SC	0	3.0693	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1464.0	0	SC	0	3.0695	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1465.0	0	SC	0	3.0694	0	34.5899	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1466.0	0	SC	0	3.0688	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1467.0	0	SC	0	3.0679	0	34.5899	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1468.0	0	SC	0	3.0675	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1469.0	0	SC	0	3.0649	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1470.0	0	SC	0	3.0646	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1471.0	0	SC	0	3.0644	0	34.5899	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1472.0	0	SC	0	3.0646	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1473.0	0	SC	0	3.0643	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1474.0	0	SC	0	3.0635	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1475.0	0	SC	0	3.0623	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1476.0	0	SC	0	3.0605	0	34.5896	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1477.0	0	SC	0	3.0542	0	34.5899	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1478.0	0	SC	0	3.0515	0	34.5897	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1479.0	0	SC	0	3.0459	0	34.5901	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1480.0	0	SC	0	3.0428	0	34.5901	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1481.0	0	SC	0	3.0418	0	34.5900	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1482.0	0	SC	0	3.0410	0	34.5899	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1483.0	0	SC	0	3.0403	0	34.5900	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1484.0	0	SC	0	3.0402	0	34.5900	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1485.0	0	SC	0	3.0399	0	34.5903	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1486.0	0	SC	0	3.0383	0	34.5904	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1487.0	0	SC	0	3.0348	0	34.5904	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1488.0	0	SC	0	3.0322	0	34.5905	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1489.0	0	SC	0	3.0287	0	34.5906	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1490.0	0	SC	0	3.0263	0	34.5907	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1491.0	0	SC	0	3.0238	0	34.5908	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1492.0	0	SC	0	3.0212	0	34.5910	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1493.0	0	SC	0	3.0189	0	34.5909	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1494.0	0	SC	0	3.0175	0	34.5912	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1495.0	0	SC	0	3.0155	0	34.5912	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1496.0	0	SC	0	3.0139	0	34.5914	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1497.0	0	SC	0	3.0103	0	34.5914	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1498.0	0	SC	0	3.0087	0	34.5914	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1499.0	0	SC	0	3.0072	0	34.5915	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1500.0	0	SC	0	3.0058	0	34.5917	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1501.0	0	SC	0	3.0034	0	34.5918	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1502.0	0	SC	0	2.9978	0	34.5923	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1503.0	0	SC	0	2.9940	0	34.5927	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1504.0	0	SC	0	2.9920	0	34.5930	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1505.0	0	SC	0	2.9847	0	34.5935	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1506.0	0	SC	0	2.9779	0	34.5939	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1507.0	0	SC	0	2.9723	0	34.5939	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1508.0	0	SC	0	2.9695	0	34.5940	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1509.0	0	SC	0	2.9674	0	34.5940	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1510.0	0	SC	0	2.9662	0	34.5939	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1511.0	0	SC	0	2.9652	0	34.5940	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1512.0	0	SC	0	2.9641	0	34.5941	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1513.0	0	SC	0	2.9625	0	34.5942	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1514.0	0	SC	0	2.9617	0	34.5942	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1515.0	0	SC	0	2.9596	0	34.5942	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1516.0	0	SC	0	2.9584	0	34.5944	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1517.0	0	SC	0	2.9570	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1518.0	0	SC	0	2.9553	0	34.5944	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1519.0	0	SC	0	2.9526	0	34.5944	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1520.0	0	SC	0	2.9527	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1521.0	0	SC	0	2.9523	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1522.0	0	SC	0	2.9521	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1523.0	0	SC	0	2.9523	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1524.0	0	SC	0	2.9525	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1525.0	0	SC	0	2.9527	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1526.0	0	SC	0	2.9526	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1527.0	0	SC	0	2.9525	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1528.0	0	SC	0	2.9523	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1529.0	0	SC	0	2.9523	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1530.0	0	SC	0	2.9521	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1531.0	0	SC	0	2.9517	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1532.0	0	SC	0	2.9504	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1533.0	0	SC	0	2.9491	0	34.5948	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1534.0	0	SC	0	2.9483	0	34.5946	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1535.0	0	SC	0	2.9461	0	34.5947	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1536.0	0	SC	0	2.9413	0	34.5949	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1537.0	0	SC	0	2.9414	0	34.5948	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1538.0	0	SC	0	2.9385	0	34.5950	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1539.0	0	SC	0	2.9348	0	34.5952	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1540.0	0	SC	0	2.9331	0	34.5951	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1541.0	0	SC	0	2.9324	0	34.5951	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1542.0	0	SC	0	2.9317	0	34.5951	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1543.0	0	SC	0	2.9302	0	34.5953	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1544.0	0	SC	0	2.9281	0	34.5955	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1545.0	0	SC	0	2.9229	0	34.5956	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1546.0	0	SC	0	2.9090	0	34.5959	0	1.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1547.0	0	SC	0	2.9015	0	34.5965	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1548.0	0	SC	0	2.9005	0	34.5962	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1549.0	0	SC	0	2.9001	0	34.5964	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1550.0	0	SC	0	2.8995	0	34.5965	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1551.0	0	SC	0	2.8994	0	34.5964	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1552.0	0	SC	0	2.8978	0	34.5965	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1553.0	0	SC	0	2.8955	0	34.5967	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1554.0	0	SC	0	2.8936	0	34.5967	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1555.0	0	SC	0	2.8935	0	34.5966	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1556.0	0	SC	0	2.8928	0	34.5969	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1557.0	0	SC	0	2.8921	0	34.5968	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1558.0	0	SC	0	2.8909	0	34.5968	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1559.0	0	SC	0	2.8890	0	34.5970	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1560.0	0	SC	0	2.8841	0	34.5971	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1561.0	0	SC	0	2.8768	0	34.5974	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1562.0	0	SC	0	2.8681	0	34.5978	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1563.0	0	SC	0	2.8620	0	34.5979	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1564.0	0	SC	0	2.8590	0	34.5982	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1565.0	0	SC	0	2.8550	0	34.5983	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1566.0	0	SC	0	2.8523	0	34.5981	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1567.0	0	SC	0	2.8478	0	34.5984	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1568.0	0	SC	0	2.8433	0	34.5986	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1569.0	0	SC	0	2.8414	0	34.5986	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1570.0	0	SC	0	2.8391	0	34.5986	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1571.0	0	SC	0	2.8378	0	34.5989	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1572.0	0	SC	0	2.8380	0	34.5988	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1573.0	0	SC	0	2.8379	0	34.5989	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1574.0	0	SC	0	2.8372	0	34.5988	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1575.0	0	SC	0	2.8367	0	34.5989	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1576.0	0	SC	0	2.8361	0	34.5989	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1577.0	0	SC	0	2.8348	0	34.5991	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1578.0	0	SC	0	2.8336	0	34.5989	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1579.0	0	SC	0	2.8324	0	34.5991	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1580.0	0	SC	0	2.8321	0	34.5993	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1581.0	0	SC	0	2.8322	0	34.5993	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1582.0	0	SC	0	2.8322	0	34.5992	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1583.0	0	SC	0	2.8319	0	34.5992	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1584.0	0	SC	0	2.8298	0	34.5992	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1585.0	0	SC	0	2.8272	0	34.5993	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1586.0	0	SC	0	2.8228	0	34.5996	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1587.0	0	SC	0	2.8211	0	34.5996	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1588.0	0	SC	0	2.8199	0	34.5998	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1589.0	0	SC	0	2.8128	0	34.6000	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1590.0	0	SC	0	2.8033	0	34.6003	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1591.0	0	SC	0	2.8008	0	34.6004	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1592.0	0	SC	0	2.7990	0	34.6004	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1593.0	0	SC	0	2.7955	0	34.6008	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1594.0	0	SC	0	2.7930	0	34.6008	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1595.0	0	SC	0	2.7914	0	34.6009	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1596.0	0	SC	0	2.7899	0	34.6010	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1597.0	0	SC	0	2.7887	0	34.6012	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1598.0	0	SC	0	2.7876	0	34.6011	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1599.0	0	SC	0	2.7845	0	34.6012	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1600.0	0	SC	0	2.7819	0	34.6015	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1601.0	0	SC	0	2.7793	0	34.6014	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1602.0	0	SC	0	2.7785	0	34.6015	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1603.0	0	SC	0	2.7785	0	34.6015	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1604.0	0	SC	0	2.7784	0	34.6015	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1605.0	0	SC	0	2.7770	0	34.6015	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1606.0	0	SC	0	2.7763	0	34.6017	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1607.0	0	SC	0	2.7751	0	34.6017	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1608.0	0	SC	0	2.7717	0	34.6019	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1609.0	0	SC	0	2.7697	0	34.6019	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1610.0	0	SC	0	2.7671	0	34.6021	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1611.0	0	SC	0	2.7656	0	34.6021	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1612.0	0	SC	0	2.7642	0	34.6021	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1613.0	0	SC	0	2.7629	0	34.6022	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1614.0	0	SC	0	2.7615	0	34.6023	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1615.0	0	SC	0	2.7591	0	34.6023	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1616.0	0	SC	0	2.7568	0	34.6025	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1617.0	0	SC	0	2.7522	0	34.6028	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1618.0	0	SC	0	2.7496	0	34.6030	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1619.0	0	SC	0	2.7474	0	34.6029	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1620.0	0	SC	0	2.7441	0	34.6030	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1621.0	0	SC	0	2.7399	0	34.6034	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1622.0	0	SC	0	2.7366	0	34.6034	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1623.0	0	SC	0	2.7346	0	34.6036	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1624.0	0	SC	0	2.7314	0	34.6038	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1625.0	0	SC	0	2.7236	0	34.6041	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1626.0	0	SC	0	2.7182	0	34.6042	0	2.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1627.0	0	SC	0	2.7145	0	34.6042	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1628.0	0	SC	0	2.7126	0	34.6044	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1629.0	0	SC	0	2.7120	0	34.6043	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1630.0	0	SC	0	2.7117	0	34.6044	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1631.0	0	SC	0	2.7116	0	34.6042	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1632.0	0	SC	0	2.7113	0	34.6044	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1633.0	0	SC	0	2.7103	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1634.0	0	SC	0	2.7101	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1635.0	0	SC	0	2.7092	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1636.0	0	SC	0	2.7092	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1637.0	0	SC	0	2.7083	0	34.6045	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1638.0	0	SC	0	2.7083	0	34.6045	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1639.0	0	SC	0	2.7083	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1640.0	0	SC	0	2.7083	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1641.0	0	SC	0	2.7083	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1642.0	0	SC	0	2.7085	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1643.0	0	SC	0	2.7083	0	34.6046	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1644.0	0	SC	0	2.7083	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1645.0	0	SC	0	2.7082	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1646.0	0	SC	0	2.7079	0	34.6047	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1647.0	0	SC	0	2.7051	0	34.6048	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1648.0	0	SC	0	2.7029	0	34.6049	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1649.0	0	SC	0	2.7018	0	34.6049	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1650.0	0	SC	0	2.7002	0	34.6049	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1651.0	0	SC	0	2.6991	0	34.6049	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1652.0	0	SC	0	2.6972	0	34.6049	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1653.0	0	SC	0	2.6941	0	34.6051	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1654.0	0	SC	0	2.6893	0	34.6056	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1655.0	0	SC	0	2.6854	0	34.6056	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1656.0	0	SC	0	2.6816	0	34.6056	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1657.0	0	SC	0	2.6784	0	34.6058	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1658.0	0	SC	0	2.6727	0	34.6060	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1659.0	0	SC	0	2.6696	0	34.6062	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1660.0	0	SC	0	2.6687	0	34.6062	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1661.0	0	SC	0	2.6651	0	34.6063	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1662.0	0	SC	0	2.6612	0	34.6066	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1663.0	0	SC	0	2.6586	0	34.6067	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1664.0	0	SC	0	2.6571	0	34.6067	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1665.0	0	SC	0	2.6560	0	34.6068	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1666.0	0	SC	0	2.6534	0	34.6070	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1667.0	0	SC	0	2.6522	0	34.6069	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1668.0	0	SC	0	2.6518	0	34.6070	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1669.0	0	SC	0	2.6515	0	34.6071	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1670.0	0	SC	0	2.6506	0	34.6070	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1671.0	0	SC	0	2.6502	0	34.6072	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1672.0	0	SC	0	2.6496	0	34.6071	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1673.0	0	SC	0	2.6491	0	34.6072	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1674.0	0	SC	0	2.6477	0	34.6072	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1675.0	0	SC	0	2.6469	0	34.6075	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1676.0	0	SC	0	2.6467	0	34.6074	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1677.0	0	SC	0	2.6464	0	34.6073	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1678.0	0	SC	0	2.6454	0	34.6074	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1679.0	0	SC	0	2.6448	0	34.6075	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1680.0	0	SC	0	2.6438	0	34.6075	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1681.0	0	SC	0	2.6420	0	34.6075	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1682.0	0	SC	0	2.6415	0	34.6075	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1683.0	0	SC	0	2.6413	0	34.6076	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1684.0	0	SC	0	2.6411	0	34.6076	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1685.0	0	SC	0	2.6393	0	34.6076	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1686.0	0	SC	0	2.6348	0	34.6079	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1687.0	0	SC	0	2.6309	0	34.6081	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1688.0	0	SC	0	2.6293	0	34.6081	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1689.0	0	SC	0	2.6278	0	34.6084	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1690.0	0	SC	0	2.6231	0	34.6085	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1691.0	0	SC	0	2.6198	0	34.6085	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1692.0	0	SC	0	2.6180	0	34.6087	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1693.0	0	SC	0	2.6141	0	34.6088	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1694.0	0	SC	0	2.6091	0	34.6091	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1695.0	0	SC	0	2.6025	0	34.6093	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1696.0	0	SC	0	2.5934	0	34.6096	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1697.0	0	SC	0	2.5917	0	34.6098	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1698.0	0	SC	0	2.5887	0	34.6102	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1699.0	0	SC	0	2.5868	0	34.6101	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1700.0	0	SC	0	2.5852	0	34.6102	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1701.0	0	SC	0	2.5824	0	34.6103	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1702.0	0	SC	0	2.5807	0	34.6105	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1703.0	0	SC	0	2.5794	0	34.6106	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1704.0	0	SC	0	2.5774	0	34.6108	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1705.0	0	SC	0	2.5748	0	34.6110	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1706.0	0	SC	0	2.5721	0	34.6110	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1707.0	0	SC	0	2.5706	0	34.6110	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1708.0	0	SC	0	2.5700	0	34.6111	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1709.0	0	SC	0	2.5678	0	34.6113	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1710.0	0	SC	0	2.5669	0	34.6113	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1711.0	0	SC	0	2.5668	0	34.6111	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1712.0	0	SC	0	2.5659	0	34.6113	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1713.0	0	SC	0	2.5644	0	34.6113	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1714.0	0	SC	0	2.5635	0	34.6115	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1715.0	0	SC	0	2.5629	0	34.6116	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1716.0	0	SC	0	2.5573	0	34.6121	0	2.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1717.0	0	SC	0	2.5541	0	34.6122	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1718.0	0	SC	0	2.5512	0	34.6125	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1719.0	0	SC	0	2.5505	0	34.6124	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1720.0	0	SC	0	2.5501	0	34.6124	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1721.0	0	SC	0	2.5498	0	34.6124	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1722.0	0	SC	0	2.5490	0	34.6125	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1723.0	0	SC	0	2.5475	0	34.6125	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1724.0	0	SC	0	2.5469	0	34.6126	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1725.0	0	SC	0	2.5447	0	34.6126	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1726.0	0	SC	0	2.5437	0	34.6126	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1727.0	0	SC	0	2.5427	0	34.6128	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1728.0	0	SC	0	2.5416	0	34.6128	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1729.0	0	SC	0	2.5391	0	34.6129	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1730.0	0	SC	0	2.5365	0	34.6131	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1731.0	0	SC	0	2.5353	0	34.6131	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1732.0	0	SC	0	2.5317	0	34.6133	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1733.0	0	SC	0	2.5316	0	34.6133	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1734.0	0	SC	0	2.5294	0	34.6136	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1735.0	0	SC	0	2.5250	0	34.6139	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1736.0	0	SC	0	2.5193	0	34.6139	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1737.0	0	SC	0	2.5204	0	34.6137	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1738.0	0	SC	0	2.5093	0	34.6144	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1739.0	0	SC	0	2.5015	0	34.6147	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1740.0	0	SC	0	2.4953	0	34.6151	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1741.0	0	SC	0	2.4874	0	34.6155	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1742.0	0	SC	0	2.4832	0	34.6156	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1743.0	0	SC	0	2.4807	0	34.6156	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1744.0	0	SC	0	2.4784	0	34.6158	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1745.0	0	SC	0	2.4752	0	34.6160	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1746.0	0	SC	0	2.4714	0	34.6163	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1747.0	0	SC	0	2.4689	0	34.6165	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1748.0	0	SC	0	2.4665	0	34.6165	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1749.0	0	SC	0	2.4662	0	34.6166	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1750.0	0	SC	0	2.4646	0	34.6166	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1751.0	0	SC	0	2.4631	0	34.6167	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1752.0	0	SC	0	2.4612	0	34.6169	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1753.0	0	SC	0	2.4579	0	34.6170	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1754.0	0	SC	0	2.4560	0	34.6171	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1755.0	0	SC	0	2.4548	0	34.6173	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1756.0	0	SC	0	2.4503	0	34.6174	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1757.0	0	SC	0	2.4493	0	34.6174	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1758.0	0	SC	0	2.4480	0	34.6175	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1759.0	0	SC	0	2.4478	0	34.6176	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1760.0	0	SC	0	2.4475	0	34.6178	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1761.0	0	SC	0	2.4470	0	34.6177	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1762.0	0	SC	0	2.4471	0	34.6177	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1763.0	0	SC	0	2.4463	0	34.6177	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1764.0	0	SC	0	2.4461	0	34.6176	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1765.0	0	SC	0	2.4456	0	34.6177	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1766.0	0	SC	0	2.4447	0	34.6177	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1767.0	0	SC	0	2.4429	0	34.6179	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1768.0	0	SC	0	2.4404	0	34.6180	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1769.0	0	SC	0	2.4364	0	34.6182	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1770.0	0	SC	0	2.4337	0	34.6184	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1771.0	0	SC	0	2.4320	0	34.6185	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1772.0	0	SC	0	2.4306	0	34.6185	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1773.0	0	SC	0	2.4297	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1774.0	0	SC	0	2.4284	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1775.0	0	SC	0	2.4276	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1776.0	0	SC	0	2.4273	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1777.0	0	SC	0	2.4270	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1778.0	0	SC	0	2.4270	0	34.6186	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1779.0	0	SC	0	2.4259	0	34.6188	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1780.0	0	SC	0	2.4251	0	34.6188	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1781.0	0	SC	0	2.4238	0	34.6188	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1782.0	0	SC	0	2.4231	0	34.6190	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1783.0	0	SC	0	2.4221	0	34.6190	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1784.0	0	SC	0	2.4212	0	34.6191	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1785.0	0	SC	0	2.4196	0	34.6191	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1786.0	0	SC	0	2.4179	0	34.6193	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1787.0	0	SC	0	2.4172	0	34.6193	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1788.0	0	SC	0	2.4156	0	34.6194	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1789.0	0	SC	0	2.4153	0	34.6194	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1790.0	0	SC	0	2.4147	0	34.6194	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1791.0	0	SC	0	2.4109	0	34.6196	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1792.0	0	SC	0	2.4095	0	34.6197	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1793.0	0	SC	0	2.4092	0	34.6199	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1794.0	0	SC	0	2.4086	0	34.6198	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1795.0	0	SC	0	2.4074	0	34.6198	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1796.0	0	SC	0	2.4046	0	34.6200	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1797.0	0	SC	0	2.4036	0	34.6200	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1798.0	0	SC	0	2.4019	0	34.6200	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1799.0	0	SC	0	2.3971	0	34.6201	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1800.0	0	SC	0	2.3925	0	34.6207	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1801.0	0	SC	0	2.3900	0	34.6209	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1802.0	0	SC	0	2.3887	0	34.6208	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1803.0	0	SC	0	2.3877	0	34.6207	0	2.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1804.0	0	SC	0	2.3866	0	34.6209	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1805.0	0	SC	0	2.3866	0	34.6208	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1806.0	0	SC	0	2.3864	0	34.6210	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1807.0	0	SC	0	2.3864	0	34.6210	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1808.0	0	SC	0	2.3862	0	34.6210	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1809.0	0	SC	0	2.3858	0	34.6210	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1810.0	0	SC	0	2.3853	0	34.6210	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1811.0	0	SC	0	2.3849	0	34.6211	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1812.0	0	SC	0	2.3835	0	34.6212	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1813.0	0	SC	0	2.3819	0	34.6214	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1814.0	0	SC	0	2.3817	0	34.6212	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1815.0	0	SC	0	2.3816	0	34.6214	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1816.0	0	SC	0	2.3813	0	34.6213	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1817.0	0	SC	0	2.3806	0	34.6215	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1818.0	0	SC	0	2.3791	0	34.6215	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1819.0	0	SC	0	2.3770	0	34.6216	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1820.0	0	SC	0	2.3750	0	34.6218	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1821.0	0	SC	0	2.3727	0	34.6218	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1822.0	0	SC	0	2.3712	0	34.6221	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1823.0	0	SC	0	2.3706	0	34.6218	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1824.0	0	SC	0	2.3699	0	34.6220	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1825.0	0	SC	0	2.3690	0	34.6221	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1826.0	0	SC	0	2.3674	0	34.6223	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1827.0	0	SC	0	2.3655	0	34.6223	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1828.0	0	SC	0	2.3646	0	34.6224	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1829.0	0	SC	0	2.3628	0	34.6225	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1830.0	0	SC	0	2.3610	0	34.6226	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1831.0	0	SC	0	2.3585	0	34.6226	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1832.0	0	SC	0	2.3550	0	34.6228	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1833.0	0	SC	0	2.3531	0	34.6229	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1834.0	0	SC	0	2.3526	0	34.6230	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1835.0	0	SC	0	2.3517	0	34.6232	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1836.0	0	SC	0	2.3493	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1837.0	0	SC	0	2.3493	0	34.6231	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1838.0	0	SC	0	2.3489	0	34.6232	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1839.0	0	SC	0	2.3486	0	34.6232	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1840.0	0	SC	0	2.3478	0	34.6232	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1841.0	0	SC	0	2.3464	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1842.0	0	SC	0	2.3455	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1843.0	0	SC	0	2.3455	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1844.0	0	SC	0	2.3449	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1845.0	0	SC	0	2.3449	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1846.0	0	SC	0	2.3449	0	34.6233	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1847.0	0	SC	0	2.3432	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1848.0	0	SC	0	2.3425	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1849.0	0	SC	0	2.3419	0	34.6235	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1850.0	0	SC	0	2.3409	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1851.0	0	SC	0	2.3398	0	34.6237	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1852.0	0	SC	0	2.3400	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1853.0	0	SC	0	2.3397	0	34.6237	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1854.0	0	SC	0	2.3398	0	34.6237	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1855.0	0	SC	0	2.3404	0	34.6237	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1856.0	0	SC	0	2.3402	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1857.0	0	SC	0	2.3394	0	34.6237	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1858.0	0	SC	0	2.3392	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1859.0	0	SC	0	2.3396	0	34.6236	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1860.0	0	SC	0	2.3390	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1861.0	0	SC	0	2.3385	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1862.0	0	SC	0	2.3384	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1863.0	0	SC	0	2.3380	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1864.0	0	SC	0	2.3365	0	34.6238	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1865.0	0	SC	0	2.3326	0	34.6241	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1866.0	0	SC	0	2.3291	0	34.6243	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1867.0	0	SC	0	2.3234	0	34.6246	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1868.0	0	SC	0	2.3221	0	34.6247	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1869.0	0	SC	0	2.3207	0	34.6246	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1870.0	0	SC	0	2.3176	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1871.0	0	SC	0	2.3169	0	34.6248	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1872.0	0	SC	0	2.3147	0	34.6251	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1873.0	0	SC	0	2.3143	0	34.6251	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1874.0	0	SC	0	2.3141	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1875.0	0	SC	0	2.3138	0	34.6253	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1876.0	0	SC	0	2.3136	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1877.0	0	SC	0	2.3137	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1878.0	0	SC	0	2.3137	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1879.0	0	SC	0	2.3131	0	34.6250	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1880.0	0	SC	0	2.3121	0	34.6252	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1881.0	0	SC	0	2.3094	0	34.6254	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1882.0	0	SC	0	2.3063	0	34.6256	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1883.0	0	SC	0	2.3024	0	34.6258	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1884.0	0	SC	0	2.3003	0	34.6259	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1885.0	0	SC	0	2.2993	0	34.6259	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1886.0	0	SC	0	2.2992	0	34.6259	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1887.0	0	SC	0	2.2984	0	34.6261	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1888.0	0	SC	0	2.2970	0	34.6259	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1889.0	0	SC	0	2.2963	0	34.6261	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1890.0	0	SC	0	2.2958	0	34.6261	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1891.0	0	SC	0	2.2953	0	34.6261	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1892.0	0	SC	0	2.2948	0	34.6260	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1893.0	0	SC	0	2.2936	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1894.0	0	SC	0	2.2924	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1895.0	0	SC	0	2.2915	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1896.0	0	SC	0	2.2909	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1897.0	0	SC	0	2.2901	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1898.0	0	SC	0	2.2886	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1899.0	0	SC	0	2.2877	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1900.0	0	SC	0	2.2870	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1901.0	0	SC	0	2.2865	0	34.6263	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1902.0	0	SC	0	2.2861	0	34.6265	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1903.0	0	SC	0	2.2856	0	34.6265	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1904.0	0	SC	0	2.2848	0	34.6267	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1905.0	0	SC	0	2.2828	0	34.6269	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1906.0	0	SC	0	2.2838	0	34.6268	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1907.0	0	SC	0	2.2821	0	34.6267	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1908.0	0	SC	0	2.2771	0	34.6273	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1909.0	0	SC	0	2.2767	0	34.6272	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1910.0	0	SC	0	2.2764	0	34.6274	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1911.0	0	SC	0	2.2757	0	34.6275	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1912.0	0	SC	0	2.2753	0	34.6273	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1913.0	0	SC	0	2.2750	0	34.6273	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1914.0	0	SC	0	2.2733	0	34.6274	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1915.0	0	SC	0	2.2713	0	34.6275	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1916.0	0	SC	0	2.2706	0	34.6276	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1917.0	0	SC	0	2.2703	0	34.6275	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1918.0	0	SC	0	2.2693	0	34.6277	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1919.0	0	SC	0	2.2689	0	34.6276	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1920.0	0	SC	0	2.2689	0	34.6276	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1921.0	0	SC	0	2.2686	0	34.6277	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1922.0	0	SC	0	2.2680	0	34.6277	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1923.0	0	SC	0	2.2676	0	34.6278	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1924.0	0	SC	0	2.2669	0	34.6278	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1925.0	0	SC	0	2.2665	0	34.6278	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1926.0	0	SC	0	2.2665	0	34.6277	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1927.0	0	SC	0	2.2631	0	34.6280	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1928.0	0	SC	0	2.2622	0	34.6280	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1929.0	0	SC	0	2.2608	0	34.6282	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1930.0	0	SC	0	2.2575	0	34.6282	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1931.0	0	SC	0	2.2565	0	34.6282	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1932.0	0	SC	0	2.2539	0	34.6284	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1933.0	0	SC	0	2.2517	0	34.6285	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1934.0	0	SC	0	2.2501	0	34.6287	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1935.0	0	SC	0	2.2477	0	34.6288	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1936.0	0	SC	0	2.2457	0	34.6288	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1937.0	0	SC	0	2.2434	0	34.6291	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1938.0	0	SC	0	2.2400	0	34.6293	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1939.0	0	SC	0	2.2388	0	34.6293	0	2.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1940.0	0	SC	0	2.2373	0	34.6293	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1941.0	0	SC	0	2.2376	0	34.6293	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1942.0	0	SC	0	2.2377	0	34.6293	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1943.0	0	SC	0	2.2368	0	34.6296	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1944.0	0	SC	0	2.2360	0	34.6297	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1945.0	0	SC	0	2.2356	0	34.6299	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1946.0	0	SC	0	2.2351	0	34.6298	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1947.0	0	SC	0	2.2334	0	34.6299	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1948.0	0	SC	0	2.2276	0	34.6304	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1949.0	0	SC	0	2.2251	0	34.6306	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1950.0	0	SC	0	2.2242	0	34.6306	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1951.0	0	SC	0	2.2240	0	34.6307	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1952.0	0	SC	0	2.2239	0	34.6307	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1953.0	0	SC	0	2.2236	0	34.6308	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1954.0	0	SC	0	2.2225	0	34.6308	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1955.0	0	SC	0	2.2219	0	34.6308	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1956.0	0	SC	0	2.2213	0	34.6308	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1957.0	0	SC	0	2.2151	0	34.6312	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1958.0	0	SC	0	2.2125	0	34.6312	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1959.0	0	SC	0	2.2123	0	34.6313	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1960.0	0	SC	0	2.2122	0	34.6315	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1961.0	0	SC	0	2.2124	0	34.6313	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1962.0	0	SC	0	2.2124	0	34.6313	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1963.0	0	SC	0	2.2122	0	34.6314	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1964.0	0	SC	0	2.2103	0	34.6315	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1965.0	0	SC	0	2.2092	0	34.6316	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1966.0	0	SC	0	2.2086	0	34.6317	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1967.0	0	SC	0	2.2083	0	34.6319	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1968.0	0	SC	0	2.2087	0	34.6316	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1969.0	0	SC	0	2.2091	0	34.6316	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1970.0	0	SC	0	2.2090	0	34.6317	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1971.0	0	SC	0	2.2088	0	34.6316	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1972.0	0	SC	0	2.2078	0	34.6317	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1973.0	0	SC	0	2.2046	0	34.6320	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1974.0	0	SC	0	2.2021	0	34.6321	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1975.0	0	SC	0	2.1990	0	34.6323	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1976.0	0	SC	0	2.1960	0	34.6323	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1977.0	0	SC	0	2.1948	0	34.6325	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1978.0	0	SC	0	2.1931	0	34.6325	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1979.0	0	SC	0	2.1895	0	34.6329	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1980.0	0	SC	0	2.1889	0	34.6329	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1981.0	0	SC	0	2.1886	0	34.6329	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1982.0	0	SC	0	2.1876	0	34.6328	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1983.0	0	SC	0	2.1853	0	34.6329	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1984.0	0	SC	0	2.1834	0	34.6331	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1985.0	0	SC	0	2.1777	0	34.6334	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1986.0	0	SC	0	2.1735	0	34.6337	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1987.0	0	SC	0	2.1716	0	34.6338	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1988.0	0	SC	0	2.1653		34.6342	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1989.0	0	SC	0	2.1603		34.6345	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1990.0	0	SC	0	2.1577		34.6346	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1991.0	0	SC	0	2.1558		34.6346	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1992.0	0	SC	0	2.1550		34.6346	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1993.0	0	SC	0	2.1547		34.6347	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1994.0	0	SC	0	2.1545		34.6347	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1995.0	0	SC	0	2.1540		34.6348	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1996.0	0	SC	0	2.1531		34.6347	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1997.0	0	SC	0	2.1522		34.6349	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1998.0	0	SC	0	2.1508		34.6351	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	1999.0	0	SC	0	2.1488		34.6349	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2000.0	0	SC	0	2.1482		34.6350	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2001.0	0	SC	0	2.1476		34.6351	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2002.0	0	SC	0	2.1472		34.6351	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2003.0	0	SC	0	2.1464		34.6350	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2004.0	0	SC	0	2.1456		34.6352	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2005.0	0	SC	0	2.1447		34.6353	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2006.0	0	SC	0	2.1434		34.6352	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2007.0	0	SC	0	2.1430		34.6353	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2008.0	0	SC	0	2.1429		34.6353	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2009.0	0	SC	0	2.1415		34.6355	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2010.0	0	SC	0	2.1394		34.6357	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2011.0	0	SC	0	2.1378		34.6359	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2012.0	0	SC	0	2.1361		34.6358	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2013.0	0	SC	0	2.1356		34.6360	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2014.0	0	SC	0	2.1349		34.6359	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2015.0	0	SC	0	2.1345		34.6361	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2016.0	0	SC	0	2.1344		34.6361	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2017.0	0	SC	0	2.1343		34.6361	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2018.0	0	SC	0	2.1342		34.6360	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2019.0	0	SC	0	2.1335		34.6361	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2020.0	0	SC	0	2.1321		34.6362	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2021.0	0	SC	0	2.1308		34.6363	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2022.0	0	SC	0	2.1274	0	34.6363	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2023.0	0	SC	0	2.1232	0	34.6365	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2024.0	0	SC	0	2.1208	0	34.6367	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2025.0	0	SC	0	2.1210	0	34.6364	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2026.0	0	SC	0	2.1209	0	34.6365	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2027.0	0	SC	0	2.1209	0	34.6365	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2028.0	0	SC	0	2.1206	0	34.6366	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2029.0	0	SC	0	2.1201	0	34.6365	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2030.0	0	SC	0	2.1198	0	34.6366	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2031.0	0	SC	0	2.1196	0	34.6366	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2032.0	0	SC	0	2.1194	0	34.6366	0	2.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2033.0	0	SC	0	2.1194	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2034.0	0	SC	0	2.1192	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2035.0	0	SC	0	2.1188	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2036.0	0	SC	0	2.1190	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2037.0	0	SC	0	2.1186	0	34.6368	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2038.0	0	SC	0	2.1185	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2039.0	0	SC	0	2.1185	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2040.0	0	SC	0	2.1180	0	34.6368	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2041.0	0	SC	0	2.1175	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2042.0	0	SC	0	2.1162	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2043.0	0	SC	0	2.1162	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2044.0	0	SC	0	2.1158	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2045.0	0	SC	0	2.1154	0	34.6368	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2046.0	0	SC	0	2.1149	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2047.0	0	SC	0	2.1144	0	34.6368	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2048.0	0	SC	0	2.1140	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2049.0	0	SC	0	2.1142	0	34.6366	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2050.0	0	SC	0	2.1131	0	34.6367	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2051.0	0	SC	0	2.1104	0	34.6369	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2052.0	0	SC	0	2.1085	0	34.6372	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2053.0	0	SC	0	2.1075	0	34.6373	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2054.0	0	SC	0	2.1047	0	34.6375	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2055.0	0	SC	0	2.1039	0	34.6376	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2056.0	0	SC	0	2.1025	0	34.6376	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2057.0	0	SC	0	2.1023	0	34.6374	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2058.0	0	SC	0	2.1016	0	34.6377	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2059.0	0	SC	0	2.1009	0	34.6378	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2060.0	0	SC	0	2.1008	0	34.6378	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2061.0	0	SC	0	2.1000	0	34.6378	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2062.0	0	SC	0	2.0995	0	34.6380	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2063.0	0	SC	0	2.0983	0	34.6381	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2064.0	0	SC	0	2.0971	0	34.6381	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2065.0	0	SC	0	2.0966	0	34.6379	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2066.0	0	SC	0	2.0959	0	34.6382	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2067.0	0	SC	0	2.0948	0	34.6384	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2068.0	0	SC	0	2.0945	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2069.0	0	SC	0	2.0944	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2070.0	0	SC	0	2.0940	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2071.0	0	SC	0	2.0936	0	34.6387	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2072.0	0	SC	0	2.0936	0	34.6387	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2073.0	0	SC	0	2.0937	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2074.0	0	SC	0	2.0938	0	34.6387	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2075.0	0	SC	0	2.0939	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2076.0	0	SC	0	2.0938	0	34.6387	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2077.0	0	SC	0	2.0939	0	34.6388	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2078.0	0	SC	0	2.0942	0	34.6388	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2079.0	0	SC	0	2.0947	0	34.6385	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2080.0	0	SC	0	2.0947	0	34.6388	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2081.0	0	SC	0	2.0934	0	34.6387	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2082.0	0	SC	0	2.0927	0	34.6389	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2083.0	0	SC	0	2.0922	0	34.6390	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2084.0	0	SC	0	2.0918	0	34.6390	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2085.0	0	SC	0	2.0914	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2086.0	0	SC	0	2.0908	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2087.0	0	SC	0	2.0907	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2088.0	0	SC	0	2.0908	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2089.0	0	SC	0	2.0905	0	34.6390	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2090.0	0	SC	0	2.0902	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2091.0	0	SC	0	2.0899	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2092.0	0	SC	0	2.0899	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2093.0	0	SC	0	2.0900	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2094.0	0	SC	0	2.0903	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2095.0	0	SC	0	2.0906	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2096.0	0	SC	0	2.0905	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2097.0	0	SC	0	2.0903	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2098.0	0	SC	0	2.0905	0	34.6390	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2099.0	0	SC	0	2.0907	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2100.0	0	SC	0	2.0907	0	34.6390	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2101.0	0	SC	0	2.0907	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2102.0	0	SC	0	2.0904	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2103.0	0	SC	0	2.0903	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2104.0	0	SC	0	2.0903	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2105.0	0	SC	0	2.0903	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2106.0	0	SC	0	2.0902	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2107.0	0	SC	0	2.0901	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2108.0	0	SC	0	2.0892	0	34.6392	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2109.0	0	SC	0	2.0881	0	34.6391	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2110.0	0	SC	0	2.0866	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2111.0	0	SC	0	2.0853	0	34.6395	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2112.0	0	SC	0	2.0849	0	34.6394	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2113.0	0	SC	0	2.0849	0	34.6395	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2114.0	0	SC	0	2.0851	0	34.6394	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2115.0	0	SC	0	2.0853	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2116.0	0	SC	0	2.0853	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2117.0	0	SC	0	2.0851	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2118.0	0	SC	0	2.0847	0	34.6393	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2119.0	0	SC	0	2.0838	0	34.6395	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2120.0	0	SC	0	2.0833	0	34.6395	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2121.0	0	SC	0	2.0809	0	34.6397	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2122.0	0	SC	0	2.0769	0	34.6400	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2123.0	0	SC	0	2.0761	0	34.6400	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2124.0	0	SC	0	2.0752	0	34.6400	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2125.0	0	SC	0	2.0740	0	34.6400	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2126.0	0	SC	0	2.0734	0	34.6403	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2127.0	0	SC	0	2.0729	0	34.6402	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2128.0	0	SC	0	2.0727	0	34.6403	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2129.0	0	SC	0	2.0727	0	34.6402	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2130.0	0	SC	0	2.0725	0	34.6402	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2131.0	0	SC	0	2.0720	0	34.6402	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2132.0	0	SC	0	2.0712	0	34.6404	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2133.0	0	SC	0	2.0708	0	34.6404	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2134.0	0	SC	0	2.0706	0	34.6402	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2135.0	0	SC	0	2.0693	0	34.6404	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2136.0	0	SC	0	2.0617	0	34.6408	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2137.0	0	SC	0	2.0597	0	34.6408	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2138.0	0	SC	0	2.0592	0	34.6408	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2139.0	0	SC	0	2.0588	0	34.6409	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2140.0	0	SC	0	2.0565	0	34.6408	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2141.0	0	SC	0	2.0544	0	34.6410	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2142.0	0	SC	0	2.0531	0	34.6409	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2143.0	0	SC	0	2.0525	0	34.6411	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2144.0	0	SC	0	2.0520	0	34.6411	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2145.0	0	SC	0	2.0506	0	34.6411	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2146.0	0	SC	0	2.0495	0	34.6412	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2147.0	0	SC	0	2.0482	0	34.6414	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2148.0	0	SC	0	2.0477	0	34.6414	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2149.0	0	SC	0	2.0479	0	34.6414	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2150.0	0	SC	0	2.0479	0	34.6413	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2151.0	0	SC	0	2.0480	0	34.6413	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2152.0	0	SC	0	2.0465	0	34.6415	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2153.0	0	SC	0	2.0460	0	34.6415	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2154.0	0	SC	0	2.0456	0	34.6415	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2155.0	0	SC	0	2.0453	0	34.6415	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2156.0	0	SC	0	2.0424	0	34.6418	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2157.0	0	SC	0	2.0394	0	34.6420	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2158.0	0	SC	0	2.0394	0	34.6418	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2159.0	0	SC	0	2.0394	0	34.6419	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2160.0	0	SC	0	2.0393	0	34.6418	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2161.0	0	SC	0	2.0380	0	34.6420	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2162.0	0	SC	0	2.0374	0	34.6421	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2163.0	0	SC	0	2.0375	0	34.6420	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2164.0	0	SC	0	2.0361	0	34.6421	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2165.0	0	SC	0	2.0316	0	34.6423	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2166.0	0	SC	0	2.0289	0	34.6424	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2167.0	0	SC	0	2.0276	0	34.6424	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2168.0	0	SC	0	2.0279	0	34.6424	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2169.0	0	SC	0	2.0274	0	34.6424	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2170.0	0	SC	0	2.0266	0	34.6426	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2171.0	0	SC	0	2.0260	0	34.6425	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2172.0	0	SC	0	2.0249	0	34.6426	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2173.0	0	SC	0	2.0245	0	34.6426	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2174.0	0	SC	0	2.0238	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2175.0	0	SC	0	2.0233	0	34.6429	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2176.0	0	SC	0	2.0234	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2177.0	0	SC	0	2.0235	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2178.0	0	SC	0	2.0236	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2179.0	0	SC	0	2.0236	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2180.0	0	SC	0	2.0232	0	34.6427	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2181.0	0	SC	0	2.0223	0	34.6428	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2182.0	0	SC	0	2.0220	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2183.0	0	SC	0	2.0220	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2184.0	0	SC	0	2.0216	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2185.0	0	SC	0	2.0215	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2186.0	0	SC	0	2.0215	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2187.0	0	SC	0	2.0214	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2188.0	0	SC	0	2.0216	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2189.0	0	SC	0	2.0216	0	34.6429	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2190.0	0	SC	0	2.0217	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2191.0	0	SC	0	2.0216	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2192.0	0	SC	0	2.0217	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2193.0	0	SC	0	2.0218	0	34.6432	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2194.0	0	SC	0	2.0220	0	34.6432	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2195.0	0	SC	0	2.0221	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2196.0	0	SC	0	2.0221	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2197.0	0	SC	0	2.0217	0	34.6432	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2198.0	0	SC	0	2.0215	0	34.6430	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2199.0	0	SC	0	2.0159	0	34.6435	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2200.0	0	SC	0	2.0144	0	34.6435	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2201.0	0	SC	0	2.0139	0	34.6436	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2202.0	0	SC	0	2.0142	0	34.6435	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2203.0	0	SC	0	2.0126	0	34.6435	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2204.0	0	SC	0	2.0126	0	34.6435	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2205.0	0	SC	0	2.0104	0	34.6436	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2206.0	0	SC	0	2.0097	0	34.6437	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2207.0	0	SC	0	2.0095	0	34.6437	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2208.0	0	SC	0	2.0096	0	34.6437	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2209.0	0	SC	0	2.0093	0	34.6438	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2210.0	0	SC	0	2.0093	0	34.6437	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2211.0	0	SC	0	2.0095	0	34.6436	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2212.0	0	SC	0	2.0094	0	34.6438	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2213.0	0	SC	0	2.0094	0	34.6437	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2214.0	0	SC	0	2.0089	0	34.6438	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2215.0	0	SC	0	2.0071	0	34.6439	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2216.0	0	SC	0	2.0054	0	34.6440	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2217.0	0	SC	0	2.0050	0	34.6439	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2218.0	0	SC	0	2.0043	0	34.6439	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2219.0	0	SC	0	2.0022	0	34.6440	0	2.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2220.0	0	SC	0	1.9984	0	34.6444	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2221.0	0	SC	0	1.9974	0	34.6444	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2222.0	0	SC	0	1.9969	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2223.0	0	SC	0	1.9965	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2224.0	0	SC	0	1.9965	0	34.6444	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2225.0	0	SC	0	1.9965	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2226.0	0	SC	0	1.9962	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2227.0	0	SC	0	1.9956	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2228.0	0	SC	0	1.9949	0	34.6445	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2229.0	0	SC	0	1.9948	0	34.6448	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2230.0	0	SC	0	1.9943	0	34.6448	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2231.0	0	SC	0	1.9938	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2232.0	0	SC	0	1.9938	0	34.6448	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2233.0	0	SC	0	1.9922	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2234.0	0	SC	0	1.9922	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2235.0	0	SC	0	1.9919	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2236.0	0	SC	0	1.9917	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2237.0	0	SC	0	1.9915	0	34.6448	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2238.0	0	SC	0	1.9912	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2239.0	0	SC	0	1.9913	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2240.0	0	SC	0	1.9911	0	34.6451	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2241.0	0	SC	0	1.9909	0	34.6450	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2242.0	0	SC	0	1.9909	0	34.6450	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2243.0	0	SC	0	1.9907	0	34.6449	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2244.0	0	SC	0	1.9906	0	34.6450	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2245.0	0	SC	0	1.9895	0	34.6450	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2246.0	0	SC	0	1.9887	0	34.6451	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2247.0	0	SC	0	1.9882	0	34.6452	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2248.0	0	SC	0	1.9881	0	34.6451	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2249.0	0	SC	0	1.9875	0	34.6452	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2250.0	0	SC	0	1.9872	0	34.6452	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2251.0	0	SC	0	1.9871	0	34.6452	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2252.0	0	SC	0	1.9865	0	34.6452	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2253.0	0	SC	0	1.9851	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2254.0	0	SC	0	1.9835	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2255.0	0	SC	0	1.9827	0	34.6454	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2256.0	0	SC	0	1.9827	0	34.6456	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2257.0	0	SC	0	1.9828	0	34.6454	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2258.0	0	SC	0	1.9830	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2259.0	0	SC	0	1.9828	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2260.0	0	SC	0	1.9825	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2261.0	0	SC	0	1.9819	0	34.6455	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2262.0	0	SC	0	1.9811	0	34.6457	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2263.0	0	SC	0	1.9795	0	34.6458	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2264.0	0	SC	0	1.9777	0	34.6459	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2265.0	0	SC	0	1.9775	0	34.6460	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2266.0	0	SC	0	1.9761	0	34.6459	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2267.0	0	SC	0	1.9753	0	34.6460	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2268.0	0	SC	0	1.9742	0	34.6462	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2269.0	0	SC	0	1.9737	0	34.6462	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2270.0	0	SC	0	1.9737	0	34.6464	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2271.0	0	SC	0	1.9733	0	34.6462	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2272.0	0	SC	0	1.9720	0	34.6464	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2273.0	0	SC	0	1.9702	0	34.6465	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2274.0	0	SC	0	1.9696	0	34.6466	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2275.0	0	SC	0	1.9697	0	34.6465	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2276.0	0	SC	0	1.9691	0	34.6466	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2277.0	0	SC	0	1.9686	0	34.6466	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2278.0	0	SC	0	1.9677	0	34.6468	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2279.0	0	SC	0	1.9663	0	34.6468	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2280.0	0	SC	0	1.9633	0	34.6470	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2281.0	0	SC	0	1.9631	0	34.6469	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2282.0	0	SC	0	1.9626	0	34.6470	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2283.0	0	SC	0	1.9625	0	34.6469	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2284.0	0	SC	0	1.9621	0	34.6469	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2285.0	0	SC	0	1.9617	0	34.6470	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2286.0	0	SC	0	1.9614	0	34.6471	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2287.0	0	SC	0	1.9613	0	34.6472	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2288.0	0	SC	0	1.9609	0	34.6472	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2289.0	0	SC	0	1.9608	0	34.6470	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2290.0	0	SC	0	1.9599	0	34.6473	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2291.0	0	SC	0	1.9591	0	34.6472	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2292.0	0	SC	0	1.9583	0	34.6474	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2293.0	0	SC	0	1.9566	0	34.6477	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2294.0	0	SC	0	1.9558	0	34.6475	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2295.0	0	SC	0	1.9555	0	34.6475	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2296.0	0	SC	0	1.9546	0	34.6475	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2297.0	0	SC	0	1.9536	0	34.6475	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2298.0	0	SC	0	1.9529	0	34.6477	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2299.0	0	SC	0	1.9519	0	34.6479	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2300.0	0	SC	0	1.9514	0	34.6481	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2301.0	0	SC	0	1.9516	0	34.6480	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2302.0	0	SC	0	1.9512	0	34.6480	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2303.0	0	SC	0	1.9498	0	34.6481	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2304.0	0	SC	0	1.9486	0	34.6482	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2305.0	0	SC	0	1.9483	0	34.6482	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2306.0	0	SC	0	1.9484	0	34.6483	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2307.0	0	SC	0	1.9450	0	34.6485	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2308.0	0	SC	0	1.9428	0	34.6485	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2309.0	0	SC	0	1.9429	0	34.6487	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2310.0	0	SC	0	1.9417	0	34.6486	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2311.0	0	SC	0	1.9414	0	34.6488	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2312.0	0	SC	0	1.9412	0	34.6487	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2313.0	0	SC	0	1.9408	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2314.0	0	SC	0	1.9412	0	34.6487	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2315.0	0	SC	0	1.9413	0	34.6488	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2316.0	0	SC	0	1.9413	0	34.6488	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2317.0	0	SC	0	1.9412	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2318.0	0	SC	0	1.9412	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2319.0	0	SC	0	1.9411	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2320.0	0	SC	0	1.9410	0	34.6491	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2321.0	0	SC	0	1.9408	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2322.0	0	SC	0	1.9401	0	34.6492	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2323.0	0	SC	0	1.9408	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2324.0	0	SC	0	1.9405	0	34.6489	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2325.0	0	SC	0	1.9387	0	34.6490	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2326.0	0	SC	0	1.9349	0	34.6492	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2327.0	0	SC	0	1.9310	0	34.6497	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2328.0	0	SC	0	1.9300	0	34.6500	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2329.0	0	SC	0	1.9297	0	34.6499	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2330.0	0	SC	0	1.9290	0	34.6502	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2331.0	0	SC	0	1.9283	0	34.6504	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2332.0	0	SC	0	1.9281	0	34.6505	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2333.0	0	SC	0	1.9280	0	34.6505	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2334.0	0	SC	0	1.9279	0	34.6507	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2335.0	0	SC	0	1.9280	0	34.6506	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2336.0	0	SC	0	1.9273	0	34.6507	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2337.0	0	SC	0	1.9264	0	34.6507	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2338.0	0	SC	0	1.9253	0	34.6509	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2339.0	0	SC	0	1.9240	0	34.6509	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2340.0	0	SC	0	1.9227	0	34.6511	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2341.0	0	SC	0	1.9216	0	34.6512	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2342.0	0	SC	0	1.9201	0	34.6512	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2343.0	0	SC	0	1.9195	0	34.6513	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2344.0	0	SC	0	1.9188	0	34.6514	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2345.0	0	SC	0	1.9153	0	34.6516	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2346.0	0	SC	0	1.9130	0	34.6516	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2347.0	0	SC	0	1.9116	0	34.6518	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2348.0	0	SC	0	1.9110	0	34.6518	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2349.0	0	SC	0	1.9110	0	34.6518	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2350.0	0	SC	0	1.9108	0	34.6518	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2351.0	0	SC	0	1.9105	0	34.6519	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2352.0	0	SC	0	1.9100	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2353.0	0	SC	0	1.9095	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2354.0	0	SC	0	1.9097	0	34.6518	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2355.0	0	SC	0	1.9097	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2356.0	0	SC	0	1.9093	0	34.6519	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2357.0	0	SC	0	1.9091	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2358.0	0	SC	0	1.9082	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2359.0	0	SC	0	1.9076	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2360.0	0	SC	0	1.9074	0	34.6521	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2361.0	0	SC	0	1.9075	0	34.6521	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2362.0	0	SC	0	1.9071	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2363.0	0	SC	0	1.9074	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2364.0	0	SC	0	1.9075	0	34.6520	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2365.0	0	SC	0	1.9070	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2366.0	0	SC	0	1.9067	0	34.6521	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2367.0	0	SC	0	1.9063	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2368.0	0	SC	0	1.9060	0	34.6524	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2369.0	0	SC	0	1.9057	0	34.6521	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2370.0	0	SC	0	1.9051	0	34.6521	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2371.0	0	SC	0	1.9043	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2372.0	0	SC	0	1.9034	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2373.0	0	SC	0	1.9026	0	34.6522	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2374.0	0	SC	0	1.9020	0	34.6524	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2375.0	0	SC	0	1.9002	0	34.6525	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2376.0	0	SC	0	1.8986	0	34.6525	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2377.0	0	SC	0	1.8976	0	34.6524	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2378.0	0	SC	0	1.8971	0	34.6524	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2379.0	0	SC	0	1.8966	0	34.6526	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2380.0	0	SC	0	1.8956	0	34.6526	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2381.0	0	SC	0	1.8948	0	34.6526	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2382.0	0	SC	0	1.8944	0	34.6528	0	2.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2383.0	0	SC	0	1.8942	0	34.6526	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2384.0	0	SC	0	1.8941	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2385.0	0	SC	0	1.8936	0	34.6525	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2386.0	0	SC	0	1.8930	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2387.0	0	SC	0	1.8919	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2388.0	0	SC	0	1.8909	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2389.0	0	SC	0	1.8894	0	34.6529	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2390.0	0	SC	0	1.8888	0	34.6529	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2391.0	0	SC	0	1.8878	0	34.6528	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2392.0	0	SC	0	1.8876	0	34.6529	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2393.0	0	SC	0	1.8872	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2394.0	0	SC	0	1.8865	0	34.6527	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2395.0	0	SC	0	1.8851	0	34.6529	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2396.0	0	SC	0	1.8843	0	34.6528	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2397.0	0	SC	0	1.8831	0	34.6531	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2398.0	0	SC	0	1.8817	0	34.6531	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2399.0	0	SC	0	1.8809	0	34.6530	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2400.0	0	SC	0	1.8791	0	34.6534	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2401.0	0	SC	0	1.8778	0	34.6532	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2402.0	0	SC	0	1.8769	0	34.6532	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2403.0	0	SC	0	1.8760	0	34.6533	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2404.0	0	SC	0	1.8757	0	34.6533	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2405.0	0	SC	0	1.8748	0	34.6535	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2406.0	0	SC	0	1.8735	0	34.6536	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2407.0	0	SC	0	1.8730	0	34.6535	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2408.0	0	SC	0	1.8722	0	34.6535	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2409.0	0	SC	0	1.8715	0	34.6536	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2410.0	0	SC	0	1.8712	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2411.0	0	SC	0	1.8711	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2412.0	0	SC	0	1.8708	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2413.0	0	SC	0	1.8706	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2414.0	0	SC	0	1.8699	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2415.0	0	SC	0	1.8694	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2416.0	0	SC	0	1.8692	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2417.0	0	SC	0	1.8689	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2418.0	0	SC	0	1.8685	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2419.0	0	SC	0	1.8687	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2420.0	0	SC	0	1.8685	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2421.0	0	SC	0	1.8681	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2422.0	0	SC	0	1.8679	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2423.0	0	SC	0	1.8678	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2424.0	0	SC	0	1.8681	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2425.0	0	SC	0	1.8682	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2426.0	0	SC	0	1.8683	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2427.0	0	SC	0	1.8685	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2428.0	0	SC	0	1.8684	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2429.0	0	SC	0	1.8682	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2430.0	0	SC	0	1.8681	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2431.0	0	SC	0	1.8682	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2432.0	0	SC	0	1.8683	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2433.0	0	SC	0	1.8684	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2434.0	0	SC	0	1.8685	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2435.0	0	SC	0	1.8682	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2436.0	0	SC	0	1.8679	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2437.0	0	SC	0	1.8679	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2438.0	0	SC	0	1.8681	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2439.0	0	SC	0	1.8683	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2440.0	0	SC	0	1.8685	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2441.0	0	SC	0	1.8685	0	34.6539	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2442.0	0	SC	0	1.8684	0	34.6537	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2443.0	0	SC	0	1.8679	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2444.0	0	SC	0	1.8676	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2445.0	0	SC	0	1.8671	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2446.0	0	SC	0	1.8669	0	34.6541	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2447.0	0	SC	0	1.8665	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2448.0	0	SC	0	1.8649	0	34.6540	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2449.0	0	SC	0	1.8631	0	34.6541	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2450.0	0	SC	0	1.8626	0	34.6542	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2451.0	0	SC	0	1.8622	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2452.0	0	SC	0	1.8621	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2453.0	0	SC	0	1.8619	0	34.6542	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2454.0	0	SC	0	1.8617	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2455.0	0	SC	0	1.8618	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2456.0	0	SC	0	1.8618	0	34.6544	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2457.0	0	SC	0	1.8620	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2458.0	0	SC	0	1.8621	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2459.0	0	SC	0	1.8622	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2460.0	0	SC	0	1.8621	0	34.6542	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2461.0	0	SC	0	1.8617	0	34.6544	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2462.0	0	SC	0	1.8615	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2463.0	0	SC	0	1.8613	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2464.0	0	SC	0	1.8610	0	34.6544	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2465.0	0	SC	0	1.8606	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2466.0	0	SC	0	1.8603	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2467.0	0	SC	0	1.8600	0	34.6543	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2468.0	0	SC	0	1.8594	0	34.6544	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2469.0	0	SC	0	1.8591	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2470.0	0	SC	0	1.8590	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2471.0	0	SC	0	1.8590	0	34.6544	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2472.0	0	SC	0	1.8583	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2473.0	0	SC	0	1.8578	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2474.0	0	SC	0	1.8575	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2475.0	0	SC	0	1.8573	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2476.0	0	SC	0	1.8569	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2477.0	0	SC	0	1.8568	0	34.6545	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2478.0	0	SC	0	1.8567	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2479.0	0	SC	0	1.8564	0	34.6547	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2480.0	0	SC	0	1.8564	0	34.6548	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2481.0	0	SC	0	1.8565	0	34.6547	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2482.0	0	SC	0	1.8565	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2483.0	0	SC	0	1.8564	0	34.6546	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2484.0	0	SC	0	1.8562	0	34.6548	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2485.0	0	SC	0	1.8560	0	34.6548	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2486.0	0	SC	0	1.8561	0	34.6548	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2487.0	0	SC	0	1.8555	0	34.6549	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2488.0	0	SC	0	1.8547	0	34.6551	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2489.0	0	SC	0	1.8529	0	34.6552	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2490.0	0	SC	0	1.8510	0	34.6552	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2491.0	0	SC	0	1.8505	0	34.6556	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2492.0	0	SC	0	1.8505	0	34.6552	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2493.0	0	SC	0	1.8503	0	34.6554	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2494.0	0	SC	0	1.8504	0	34.6552	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2495.0	0	SC	0	1.8503	0	34.6554	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2496.0	0	SC	0	1.8502	0	34.6552	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2497.0	0	SC	0	1.8493	0	34.6555	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2498.0	0	SC	0	1.8485	0	34.6557	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2499.0	0	SC	0	1.8469	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2500.0	0	SC	0	1.8467	0	34.6557	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2501.0	0	SC	0	1.8466	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2502.0	0	SC	0	1.8470	0	34.6557	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2503.0	0	SC	0	1.8473	0	34.6556	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2504.0	0	SC	0	1.8470	0	34.6557	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2505.0	0	SC	0	1.8468	0	34.6558	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2506.0	0	SC	0	1.8468	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2507.0	0	SC	0	1.8466	0	34.6558	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2508.0	0	SC	0	1.8463	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2509.0	0	SC	0	1.8465	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2510.0	0	SC	0	1.8466	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2511.0	0	SC	0	1.8468	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2512.0	0	SC	0	1.8470	0	34.6558	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2513.0	0	SC	0	1.8468	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2514.0	0	SC	0	1.8465	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2515.0	0	SC	0	1.8468	0	34.6558	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2516.0	0	SC	0	1.8469	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2517.0	0	SC	0	1.8469	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2518.0	0	SC	0	1.8467	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2519.0	0	SC	0	1.8464	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2520.0	0	SC	0	1.8465	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2521.0	0	SC	0	1.8465	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2522.0	0	SC	0	1.8463	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2523.0	0	SC	0	1.8463	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2524.0	0	SC	0	1.8462	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2525.0	0	SC	0	1.8461	0	34.6559	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2526.0	0	SC	0	1.8459	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2527.0	0	SC	0	1.8459	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2528.0	0	SC	0	1.8459	0	34.6562	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2529.0	0	SC	0	1.8461	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2530.0	0	SC	0	1.8462	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2531.0	0	SC	0	1.8463	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2532.0	0	SC	0	1.8456	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2533.0	0	SC	0	1.8449	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2534.0	0	SC	0	1.8442	0	34.6560	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2535.0	0	SC	0	1.8442	0	34.6563	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2536.0	0	SC	0	1.8436	0	34.6562	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2537.0	0	SC	0	1.8430	0	34.6563	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2538.0	0	SC	0	1.8432	0	34.6562	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2539.0	0	SC	0	1.8435	0	34.6561	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2540.0	0	SC	0	1.8435	0	34.6562	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2541.0	0	SC	0	1.8433	0	34.6563	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2542.0	0	SC	0	1.8428	0	34.6563	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2543.0	0	SC	0	1.8427	0	34.6564	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2544.0	0	SC	0	1.8411	0	34.6566	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2545.0	0	SC	0	1.8392	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2546.0	0	SC	0	1.8392	0	34.6566	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2547.0	0	SC	0	1.8383	0	34.6566	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2548.0	0	SC	0	1.8376	0	34.6566	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2549.0	0	SC	0	1.8369	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2550.0	0	SC	0	1.8357	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2551.0	0	SC	0	1.8354	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2552.0	0	SC	0	1.8344	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2553.0	0	SC	0	1.8341	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2554.0	0	SC	0	1.8333	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2555.0	0	SC	0	1.8327	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2556.0	0	SC	0	1.8329	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2557.0	0	SC	0	1.8328	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2558.0	0	SC	0	1.8322	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2559.0	0	SC	0	1.8320	0	34.6571	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2560.0	0	SC	0	1.8322	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2561.0	0	SC	0	1.8323	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2562.0	0	SC	0	1.8321	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2563.0	0	SC	0	1.8317	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2564.0	0	SC	0	1.8317	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2565.0	0	SC	0	1.8317	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2566.0	0	SC	0	1.8318	0	34.6571	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2567.0	0	SC	0	1.8320	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2568.0	0	SC	0	1.8323	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2569.0	0	SC	0	1.8325	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2570.0	0	SC	0	1.8326	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2571.0	0	SC	0	1.8326	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2572.0	0	SC	0	1.8324	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2573.0	0	SC	0	1.8324	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2574.0	0	SC	0	1.8325	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2575.0	0	SC	0	1.8326	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2576.0	0	SC	0	1.8329	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2577.0	0	SC	0	1.8332	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2578.0	0	SC	0	1.8332	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2579.0	0	SC	0	1.8331	0	34.6567	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2580.0	0	SC	0	1.8302	0	34.6569	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2581.0	0	SC	0	1.8276	0	34.6573	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2582.0	0	SC	0	1.8271	0	34.6573	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2583.0	0	SC	0	1.8265	0	34.6575	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2584.0	0	SC	0	1.8256	0	34.6573	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2585.0	0	SC	0	1.8236	0	34.6574	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2586.0	0	SC	0	1.8230	0	34.6575	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2587.0	0	SC	0	1.8233	0	34.6574	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2588.0	0	SC	0	1.8233	0	34.6574	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2589.0	0	SC	0	1.8231	0	34.6575	0	2.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2590.0	0	SC	0	1.8231	0	34.6575	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2591.0	0	SC	0	1.8229	0	34.6576	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2592.0	0	SC	0	1.8229	0	34.6575	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2593.0	0	SC	0	1.8230	0	34.6576	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2594.0	0	SC	0	1.8233	0	34.6575	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2595.0	0	SC	0	1.8234	0	34.6575	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2596.0	0	SC	0	1.8230	0	34.6576	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2597.0	0	SC	0	1.8219	0	34.6577	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2598.0	0	SC	0	1.8210	0	34.6577	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2599.0	0	SC	0	1.8194	0	34.6579	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2600.0	0	SC	0	1.8181	0	34.6580	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2601.0	0	SC	0	1.8123	0	34.6582	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2602.0	0	SC	0	1.8116	0	34.6582	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2603.0	0	SC	0	1.8108	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2604.0	0	SC	0	1.8103	0	34.6582	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2605.0	0	SC	0	1.8101	0	34.6582	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2606.0	0	SC	0	1.8092	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2607.0	0	SC	0	1.8089	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2608.0	0	SC	0	1.8088	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2609.0	0	SC	0	1.8088	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2610.0	0	SC	0	1.8083	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2611.0	0	SC	0	1.8079	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2612.0	0	SC	0	1.8072	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2613.0	0	SC	0	1.8071	0	34.6584	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2614.0	0	SC	0	1.8070	0	34.6586	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2615.0	0	SC	0	1.8069	0	34.6586	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2616.0	0	SC	0	1.8062	0	34.6586	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2617.0	0	SC	0	1.8057	0	34.6588	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2618.0	0	SC	0	1.8056	0	34.6588	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2619.0	0	SC	0	1.8056	0	34.6588	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2620.0	0	SC	0	1.8053	0	34.6587	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2621.0	0	SC	0	1.8049	0	34.6587	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2622.0	0	SC	0	1.8049	0	34.6587	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2623.0	0	SC	0	1.8047	0	34.6588	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2624.0	0	SC	0	1.8044	0	34.6588	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2625.0	0	SC	0	1.8018	0	34.6590	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2626.0	0	SC	0	1.7998	0	34.6590	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2627.0	0	SC	0	1.7990	0	34.6590	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2628.0	0	SC	0	1.7974	0	34.6591	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2629.0	0	SC	0	1.7931	0	34.6593	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2630.0	0	SC	0	1.7899	0	34.6597	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2631.0	0	SC	0	1.7838	0	34.6599	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2632.0	0	SC	0	1.7818	0	34.6599	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2633.0	0	SC	0	1.7804	0	34.6601	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2634.0	0	SC	0	1.7799	0	34.6601	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2635.0	0	SC	0	1.7798	0	34.6599	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2636.0	0	SC	0	1.7790	0	34.6602	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2637.0	0	SC	0	1.7766	0	34.6604	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2638.0	0	SC	0	1.7754	0	34.6602	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2639.0	0	SC	0	1.7752	0	34.6604	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2640.0	0	SC	0	1.7749	0	34.6603	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2641.0	0	SC	0	1.7742	0	34.6605	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2642.0	0	SC	0	1.7737	0	34.6605	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2643.0	0	SC	0	1.7735	0	34.6606	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2644.0	0	SC	0	1.7738	0	34.6605	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2645.0	0	SC	0	1.7738	0	34.6605	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2646.0	0	SC	0	1.7737	0	34.6605	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2647.0	0	SC	0	1.7723	0	34.6606	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2648.0	0	SC	0	1.7708	0	34.6607	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2649.0	0	SC	0	1.7701	0	34.6607	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2650.0	0	SC	0	1.7686	0	34.6608	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2651.0	0	SC	0	1.7662	0	34.6610	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2652.0	0	SC	0	1.7598	0	34.6613	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2653.0	0	SC	0	1.7585	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2654.0	0	SC	0	1.7591	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2655.0	0	SC	0	1.7582	0	34.6616	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2656.0	0	SC	0	1.7583	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2657.0	0	SC	0	1.7584	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2658.0	0	SC	0	1.7585	0	34.6613	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2659.0	0	SC	0	1.7586	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2660.0	0	SC	0	1.7587	0	34.6613	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2661.0	0	SC	0	1.7589	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2662.0	0	SC	0	1.7590	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2663.0	0	SC	0	1.7589	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2664.0	0	SC	0	1.7590	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2665.0	0	SC	0	1.7593	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2666.0	0	SC	0	1.7593	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2667.0	0	SC	0	1.7592	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2668.0	0	SC	0	1.7591	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2669.0	0	SC	0	1.7593	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2670.0	0	SC	0	1.7595	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2671.0	0	SC	0	1.7597	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2672.0	0	SC	0	1.7597	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2673.0	0	SC	0	1.7591	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2674.0	0	SC	0	1.7591	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2675.0	0	SC	0	1.7591	0	34.6614	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2676.0	0	SC	0	1.7581	0	34.6616	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2677.0	0	SC	0	1.7563	0	34.6617	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2678.0	0	SC	0	1.7555	0	34.6617	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2679.0	0	SC	0	1.7534	0	34.6618	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2680.0	0	SC	0	1.7528	0	34.6617	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2681.0	0	SC	0	1.7521	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2682.0	0	SC	0	1.7515	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2683.0	0	SC	0	1.7514	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2684.0	0	SC	0	1.7513	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2685.0	0	SC	0	1.7514	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2686.0	0	SC	0	1.7513	0	34.6621	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2687.0	0	SC	0	1.7513	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2688.0	0	SC	0	1.7513	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2689.0	0	SC	0	1.7516	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2690.0	0	SC	0	1.7518	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2691.0	0	SC	0	1.7517	0	34.6618	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2692.0	0	SC	0	1.7513	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2693.0	0	SC	0	1.7511	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2694.0	0	SC	0	1.7505	0	34.6619	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2695.0	0	SC	0	1.7497	0	34.6620	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2696.0	0	SC	0	1.7494	0	34.6621	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2697.0	0	SC	0	1.7491	0	34.6621	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2698.0	0	SC	0	1.7492	0	34.6623	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2699.0	0	SC	0	1.7492	0	34.6621	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2700.0	0	SC	0	1.7447	0	34.6625	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2701.0	0	SC	0	1.7439	0	34.6623	0	2.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2702.0	0	SC	0	1.7439	0	34.6623	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2703.0	0	SC	0	1.7437	0	34.6625	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2704.0	0	SC	0	1.7433	0	34.6624	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2705.0	0	SC	0	1.7426	0	34.6625	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2706.0	0	SC	0	1.7420	0	34.6626	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2707.0	0	SC	0	1.7419	0	34.6625	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2708.0	0	SC	0	1.7419	0	34.6625	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2709.0	0	SC	0	1.7419	0	34.6624	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2710.0	0	SC	0	1.7417	0	34.6625	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2711.0	0	SC	0	1.7411	0	34.6627	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2712.0	0	SC	0	1.7399	0	34.6626	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2713.0	0	SC	0	1.7387	0	34.6628	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2714.0	0	SC	0	1.7368	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2715.0	0	SC	0	1.7365	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2716.0	0	SC	0	1.7362	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2717.0	0	SC	0	1.7355	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2718.0	0	SC	0	1.7354	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2719.0	0	SC	0	1.7354	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2720.0	0	SC	0	1.7354	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2721.0	0	SC	0	1.7353	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2722.0	0	SC	0	1.7345	0	34.6629	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2723.0	0	SC	0	1.7339	0	34.6631	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2724.0	0	SC	0	1.7333	0	34.6631	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2725.0	0	SC	0	1.7331	0	34.6631	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2726.0	0	SC	0	1.7323	0	34.6632	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2727.0	0	SC	0	1.7305	0	34.6633	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2728.0	0	SC	0	1.7284	0	34.6634	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2729.0	0	SC	0	1.7278	0	34.6634	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2730.0	0	SC	0	1.7272	0	34.6635	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2731.0	0	SC	0	1.7264	0	34.6637	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2732.0	0	SC	0	1.7259	0	34.6636	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2733.0	0	SC	0	1.7255	0	34.6635	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2734.0	0	SC	0	1.7253	0	34.6635	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2735.0	0	SC	0	1.7252	0	34.6637	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2736.0	0	SC	0	1.7252	0	34.6636	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2737.0	0	SC	0	1.7244	0	34.6636	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2738.0	0	SC	0	1.7241	0	34.6637	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2739.0	0	SC	0	1.7219	0	34.6639	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2740.0	0	SC	0	1.7206	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2741.0	0	SC	0	1.7205	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2742.0	0	SC	0	1.7206	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2743.0	0	SC	0	1.7202	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2744.0	0	SC	0	1.7198	0	34.6639	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2745.0	0	SC	0	1.7190	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2746.0	0	SC	0	1.7185	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2747.0	0	SC	0	1.7183	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2748.0	0	SC	0	1.7182	0	34.6643	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2749.0	0	SC	0	1.7184	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2750.0	0	SC	0	1.7184	0	34.6640	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2751.0	0	SC	0	1.7185	0	34.6639	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2752.0	0	SC	0	1.7183	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2753.0	0	SC	0	1.7180	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2754.0	0	SC	0	1.7178	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2755.0	0	SC	0	1.7178	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2756.0	0	SC	0	1.7171	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2757.0	0	SC	0	1.7163	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2758.0	0	SC	0	1.7161	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2759.0	0	SC	0	1.7160	0	34.6641	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2760.0	0	SC	0	1.7158	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2761.0	0	SC	0	1.7157	0	34.6643	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2762.0	0	SC	0	1.7158	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2763.0	0	SC	0	1.7159	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2764.0	0	SC	0	1.7160	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2765.0	0	SC	0	1.7160	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2766.0	0	SC	0	1.7160	0	34.6643	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2767.0	0	SC	0	1.7160	0	34.6643	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2768.0	0	SC	0	1.7162	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2769.0	0	SC	0	1.7162	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2770.0	0	SC	0	1.7163	0	34.6642	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2771.0	0	SC	0	1.7161	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2772.0	0	SC	0	1.7161	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2773.0	0	SC	0	1.7161	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2774.0	0	SC	0	1.7160	0	34.6646	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2775.0	0	SC	0	1.7161	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2776.0	0	SC	0	1.7153	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2777.0	0	SC	0	1.7152	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2778.0	0	SC	0	1.7149	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2779.0	0	SC	0	1.7141	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2780.0	0	SC	0	1.7132	0	34.6646	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2781.0	0	SC	0	1.7128	0	34.6647	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2782.0	0	SC	0	1.7131	0	34.6643	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2783.0	0	SC	0	1.7131	0	34.6646	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2784.0	0	SC	0	1.7131	0	34.6644	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2785.0	0	SC	0	1.7130	0	34.6646	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2786.0	0	SC	0	1.7127	0	34.6646	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2787.0	0	SC	0	1.7121	0	34.6647	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2788.0	0	SC	0	1.7118	0	34.6648	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2789.0	0	SC	0	1.7114	0	34.6648	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2790.0	0	SC	0	1.7110	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2791.0	0	SC	0	1.7111	0	34.6648	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2792.0	0	SC	0	1.7111	0	34.6650	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2793.0	0	SC	0	1.7113	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2794.0	0	SC	0	1.7113	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2795.0	0	SC	0	1.7112	0	34.6648	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2796.0	0	SC	0	1.7112	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2797.0	0	SC	0	1.7113	0	34.6648	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2798.0	0	SC	0	1.7112	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2799.0	0	SC	0	1.7110	0	34.6650	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2800.0	0	SC	0	1.7108	0	34.6651	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2801.0	0	SC	0	1.7109	0	34.6650	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2802.0	0	SC	0	1.7107	0	34.6652	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2803.0	0	SC	0	1.7107	0	34.6649	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2804.0	0	SC	0	1.7092	0	34.6651	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2805.0	0	SC	0	1.7069	0	34.6654	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2806.0	0	SC	0	1.7061	0	34.6655	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2807.0	0	SC	0	1.7058	0	34.6655	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2808.0	0	SC	0	1.7053	0	34.6655	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2809.0	0	SC	0	1.7047	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2810.0	0	SC	0	1.7047	0	34.6656	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2811.0	0	SC	0	1.7046	0	34.6655	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2812.0	0	SC	0	1.7045	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2813.0	0	SC	0	1.7044	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2814.0	0	SC	0	1.7046	0	34.6656	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2815.0	0	SC	0	1.7045	0	34.6656	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2816.0	0	SC	0	1.7045	0	34.6656	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2817.0	0	SC	0	1.7045	0	34.6656	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2818.0	0	SC	0	1.7042	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2819.0	0	SC	0	1.7037	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2820.0	0	SC	0	1.7034	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2821.0	0	SC	0	1.7032	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2822.0	0	SC	0	1.7030	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2823.0	0	SC	0	1.7028	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2824.0	0	SC	0	1.7030	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2825.0	0	SC	0	1.7032	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2826.0	0	SC	0	1.7032	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2827.0	0	SC	0	1.7031	0	34.6657	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2828.0	0	SC	0	1.7029	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2829.0	0	SC	0	1.7026	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2830.0	0	SC	0	1.7025	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2831.0	0	SC	0	1.7025	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2832.0	0	SC	0	1.7027	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2833.0	0	SC	0	1.7029	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2834.0	0	SC	0	1.7026	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2835.0	0	SC	0	1.7024	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2836.0	0	SC	0	1.7023	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2837.0	0	SC	0	1.7021	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2838.0	0	SC	0	1.7019	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2839.0	0	SC	0	1.7011	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2840.0	0	SC	0	1.7010	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2841.0	0	SC	0	1.7010	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2842.0	0	SC	0	1.7007	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2843.0	0	SC	0	1.7007	0	34.6658	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2844.0	0	SC	0	1.7005	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2845.0	0	SC	0	1.7000	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2846.0	0	SC	0	1.6997	0	34.6659	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2847.0	0	SC	0	1.6992	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2848.0	0	SC	0	1.6991	0	34.6663	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2849.0	0	SC	0	1.6992	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2850.0	0	SC	0	1.6993	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2851.0	0	SC	0	1.6990	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2852.0	0	SC	0	1.6981	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2853.0	0	SC	0	1.6980	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2854.0	0	SC	0	1.6981	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2855.0	0	SC	0	1.6979	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2856.0	0	SC	0	1.6976	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2857.0	0	SC	0	1.6973	0	34.6662	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2858.0	0	SC	0	1.6974	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2859.0	0	SC	0	1.6976	0	34.6663	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2860.0	0	SC	0	1.6978	0	34.6663	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2861.0	0	SC	0	1.6976	0	34.6661	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2862.0	0	SC	0	1.6967	0	34.6664	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2863.0	0	SC	0	1.6963	0	34.6664	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2864.0	0	SC	0	1.6963	0	34.6663	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2865.0	0	SC	0	1.6962	0	34.6663	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2866.0	0	SC	0	1.6954	0	34.6665	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2867.0	0	SC	0	1.6948	0	34.6665	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2868.0	0	SC	0	1.6941	0	34.6665	0	2.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2869.0	0	SC	0	1.6934	0	34.6665	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2870.0	0	SC	0	1.6925	0	34.6666	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2871.0	0	SC	0	1.6919	0	34.6667	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2872.0	0	SC	0	1.6915	0	34.6667	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2873.0	0	SC	0	1.6910	0	34.6666	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2874.0	0	SC	0	1.6903	0	34.6668	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2875.0	0	SC	0	1.6896	0	34.6667	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2876.0	0	SC	0	1.6889	0	34.6668	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2877.0	0	SC	0	1.6882	0	34.6668	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2878.0	0	SC	0	1.6878	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2879.0	0	SC	0	1.6875	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2880.0	0	SC	0	1.6874	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2881.0	0	SC	0	1.6875	0	34.6669	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2882.0	0	SC	0	1.6875	0	34.6669	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2883.0	0	SC	0	1.6875	0	34.6669	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2884.0	0	SC	0	1.6873	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2885.0	0	SC	0	1.6873	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2886.0	0	SC	0	1.6871	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2887.0	0	SC	0	1.6868	0	34.6669	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2888.0	0	SC	0	1.6866	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2889.0	0	SC	0	1.6852	0	34.6670	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2890.0	0	SC	0	1.6846	0	34.6672	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2891.0	0	SC	0	1.6831	0	34.6672	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2892.0	0	SC	0	1.6824	0	34.6672	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2893.0	0	SC	0	1.6815	0	34.6674	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2894.0	0	SC	0	1.6812	0	34.6672	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2895.0	0	SC	0	1.6802	0	34.6673	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2896.0	0	SC	0	1.6777	0	34.6676	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2897.0	0	SC	0	1.6757	0	34.6676	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2898.0	0	SC	0	1.6753	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2899.0	0	SC	0	1.6752	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2900.0	0	SC	0	1.6750	0	34.6676	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2901.0	0	SC	0	1.6741	0	34.6676	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2902.0	0	SC	0	1.6735	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2903.0	0	SC	0	1.6731	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2904.0	0	SC	0	1.6725	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2905.0	0	SC	0	1.6715	0	34.6678	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2906.0	0	SC	0	1.6709	0	34.6681	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2907.0	0	SC	0	1.6702	0	34.6681	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2908.0	0	SC	0	1.6701	0	34.6681	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2909.0	0	SC	0	1.6700	0	34.6681	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2910.0	0	SC	0	1.6699	0	34.6680	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2911.0	0	SC	0	1.6696	0	34.6680	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2912.0	0	SC	0	1.6690	0	34.6683	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2913.0	0	SC	0	1.6681	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2914.0	0	SC	0	1.6657	0	34.6683	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2915.0	0	SC	0	1.6650	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2916.0	0	SC	0	1.6654	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2917.0	0	SC	0	1.6650	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2918.0	0	SC	0	1.6642	0	34.6683	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2919.0	0	SC	0	1.6638	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2920.0	0	SC	0	1.6632	0	34.6684	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2921.0	0	SC	0	1.6633	0	34.6683	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2922.0	0	SC	0	1.6634	0	34.6683	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2923.0	0	SC	0	1.6633	0	34.6682	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2924.0	0	SC	0	1.6618	0	34.6684	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2925.0	0	SC	0	1.6598	0	34.6685	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2926.0	0	SC	0	1.6586	0	34.6684	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2927.0	0	SC	0	1.6578	0	34.6685	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2928.0	0	SC	0	1.6574	0	34.6687	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2929.0	0	SC	0	1.6565	0	34.6687	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2930.0	0	SC	0	1.6547	0	34.6688	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2931.0	0	SC	0	1.6529	0	34.6689	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2932.0	0	SC	0	1.6521	0	34.6689	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2933.0	0	SC	0	1.6512	0	34.6692	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2934.0	0	SC	0	1.6503	0	34.6691	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2935.0	0	SC	0	1.6499	0	34.6692	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2936.0	0	SC	0	1.6497	0	34.6691	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2937.0	0	SC	0	1.6492	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2938.0	0	SC	0	1.6489	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2939.0	0	SC	0	1.6486	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2940.0	0	SC	0	1.6480	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2941.0	0	SC	0	1.6479	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2942.0	0	SC	0	1.6481	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2943.0	0	SC	0	1.6482	0	34.6692	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2944.0	0	SC	0	1.6479	0	34.6692	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2945.0	0	SC	0	1.6471	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2946.0	0	SC	0	1.6459	0	34.6693	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2947.0	0	SC	0	1.6449	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2948.0	0	SC	0	1.6446	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2949.0	0	SC	0	1.6446	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2950.0	0	SC	0	1.6440	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2951.0	0	SC	0	1.6439	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2952.0	0	SC	0	1.6437	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2953.0	0	SC	0	1.6430	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2954.0	0	SC	0	1.6430	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2955.0	0	SC	0	1.6431	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2956.0	0	SC	0	1.6430	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2957.0	0	SC	0	1.6426	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2958.0	0	SC	0	1.6426	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2959.0	0	SC	0	1.6427	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2960.0	0	SC	0	1.6427	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2961.0	0	SC	0	1.6428	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2962.0	0	SC	0	1.6430	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2963.0	0	SC	0	1.6433	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2964.0	0	SC	0	1.6435	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2965.0	0	SC	0	1.6435	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2966.0	0	SC	0	1.6434	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2967.0	0	SC	0	1.6433	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2968.0	0	SC	0	1.6432	0	34.6696	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2969.0	0	SC	0	1.6431	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2970.0	0	SC	0	1.6434	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2971.0	0	SC	0	1.6434	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2972.0	0	SC	0	1.6432	0	34.6695	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2973.0	0	SC	0	1.6430	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2974.0	0	SC	0	1.6414	0	34.6697	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2975.0	0	SC	0	1.6409	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2976.0	0	SC	0	1.6408	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2977.0	0	SC	0	1.6409	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2978.0	0	SC	0	1.6411	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2979.0	0	SC	0	1.6412	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2980.0	0	SC	0	1.6410	0	34.6699	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2981.0	0	SC	0	1.6401	0	34.6699	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2982.0	0	SC	0	1.6395	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2983.0	0	SC	0	1.6392	0	34.6699	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2984.0	0	SC	0	1.6385	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2985.0	0	SC	0	1.6382	0	34.6699	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2986.0	0	SC	0	1.6381	0	34.6698	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2987.0	0	SC	0	1.6378	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2988.0	0	SC	0	1.6373	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2989.0	0	SC	0	1.6368	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2990.0	0	SC	0	1.6368	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2991.0	0	SC	0	1.6366	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2992.0	0	SC	0	1.6364	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2993.0	0	SC	0	1.6362	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2994.0	0	SC	0	1.6354	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2995.0	0	SC	0	1.6353	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2996.0	0	SC	0	1.6350	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2997.0	0	SC	0	1.6347	0	34.6701	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2998.0	0	SC	0	1.6341	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	2999.0	0	SC	0	1.6334	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3000.0	0	SC	0	1.6328	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3001.0	0	SC	0	1.6326	0	34.6700	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3002.0	0	SC	0	1.6322	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3003.0	0	SC	0	1.6319	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3004.0	0	SC	0	1.6318	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3005.0	0	SC	0	1.6320	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3006.0	0	SC	0	1.6321	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3007.0	0	SC	0	1.6321	0	34.6702	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3008.0	0	SC	0	1.6318	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3009.0	0	SC	0	1.6315	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3010.0	0	SC	0	1.6313	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3011.0	0	SC	0	1.6314	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3012.0	0	SC	0	1.6314	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3013.0	0	SC	0	1.6316	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3014.0	0	SC	0	1.6316	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3015.0	0	SC	0	1.6316	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3016.0	0	SC	0	1.6314	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3017.0	0	SC	0	1.6313	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3018.0	0	SC	0	1.6313	0	34.6706	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3019.0	0	SC	0	1.6315	0	34.6703	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3020.0	0	SC	0	1.6313	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3021.0	0	SC	0	1.6311	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3022.0	0	SC	0	1.6310	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3023.0	0	SC	0	1.6309	0	34.6704	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3024.0	0	SC	0	1.6303	0	34.6706	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3025.0	0	SC	0	1.6284	0	34.6708	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3026.0	0	SC	0	1.6278	0	34.6709	0	3.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3027.0	0	SC	0	1.6280	0	34.6706	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3028.0	0	SC	0	1.6280	0	34.6708	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3029.0	0	SC	0	1.6278	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3030.0	0	SC	0	1.6278	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3031.0	0	SC	0	1.6279	0	34.6709	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3032.0	0	SC	0	1.6280	0	34.6709	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3033.0	0	SC	0	1.6281	0	34.6709	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3034.0	0	SC	0	1.6279	0	34.6709	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3035.0	0	SC	0	1.6274	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3036.0	0	SC	0	1.6272	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3037.0	0	SC	0	1.6273	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3038.0	0	SC	0	1.6274	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3039.0	0	SC	0	1.6277	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3040.0	0	SC	0	1.6279	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3041.0	0	SC	0	1.6279	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3042.0	0	SC	0	1.6280	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3043.0	0	SC	0	1.6278	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3044.0	0	SC	0	1.6278	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3045.0	0	SC	0	1.6279	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3046.0	0	SC	0	1.6276	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3047.0	0	SC	0	1.6272	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3048.0	0	SC	0	1.6267	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3049.0	0	SC	0	1.6265	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3050.0	0	SC	0	1.6263	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3051.0	0	SC	0	1.6265	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3052.0	0	SC	0	1.6267	0	34.6710	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3053.0	0	SC	0	1.6263	0	34.6711	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3054.0	0	SC	0	1.6251	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3055.0	0	SC	0	1.6246	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3056.0	0	SC	0	1.6244	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3057.0	0	SC	0	1.6246	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3058.0	0	SC	0	1.6246	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3059.0	0	SC	0	1.6242	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3060.0	0	SC	0	1.6241	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3061.0	0	SC	0	1.6237	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3062.0	0	SC	0	1.6232	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3063.0	0	SC	0	1.6231	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3064.0	0	SC	0	1.6227	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3065.0	0	SC	0	1.6223	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3066.0	0	SC	0	1.6223	0	34.6712	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3067.0	0	SC	0	1.6223	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3068.0	0	SC	0	1.6221	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3069.0	0	SC	0	1.6223	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3070.0	0	SC	0	1.6223	0	34.6715	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3071.0	0	SC	0	1.6227	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3072.0	0	SC	0	1.6227	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3073.0	0	SC	0	1.6227	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3074.0	0	SC	0	1.6227	0	34.6714	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3075.0	0	SC	0	1.6221	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3076.0	0	SC	0	1.6215	0	34.6715	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3077.0	0	SC	0	1.6214	0	34.6716	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3078.0	0	SC	0	1.6216	0	34.6713	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3079.0	0	SC	0	1.6211	0	34.6715	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3080.0	0	SC	0	1.6201	0	34.6716	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3081.0	0	SC	0	1.6194	0	34.6715	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3082.0	0	SC	0	1.6191	0	34.6716	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3083.0	0	SC	0	1.6178	0	34.6717	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3084.0	0	SC	0	1.6176	0	34.6717	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3085.0	0	SC	0	1.6162	0	34.6717	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3086.0	0	SC	0	1.6157	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3087.0	0	SC	0	1.6156	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3088.0	0	SC	0	1.6154	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3089.0	0	SC	0	1.6152	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3090.0	0	SC	0	1.6151	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3091.0	0	SC	0	1.6147	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3092.0	0	SC	0	1.6149	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3093.0	0	SC	0	1.6147	0	34.6718	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3094.0	0	SC	0	1.6147	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3095.0	0	SC	0	1.6147	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3096.0	0	SC	0	1.6145	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3097.0	0	SC	0	1.6143	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3098.0	0	SC	0	1.6141	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3099.0	0	SC	0	1.6141	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3100.0	0	SC	0	1.6128	0	34.6719	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3101.0	0	SC	0	1.6120	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3102.0	0	SC	0	1.6114	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3103.0	0	SC	0	1.6105	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3104.0	0	SC	0	1.6101	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3105.0	0	SC	0	1.6097	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3106.0	0	SC	0	1.6091	0	34.6721	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3107.0	0	SC	0	1.6072	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3108.0	0	SC	0	1.6061	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3109.0	0	SC	0	1.6056	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3110.0	0	SC	0	1.6055	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3111.0	0	SC	0	1.6054	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3112.0	0	SC	0	1.6054	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3113.0	0	SC	0	1.6051	0	34.6725	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3114.0	0	SC	0	1.6053	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3115.0	0	SC	0	1.6050	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3116.0	0	SC	0	1.6049	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3117.0	0	SC	0	1.6049	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3118.0	0	SC	0	1.6046	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3119.0	0	SC	0	1.6039	0	34.6723	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3120.0	0	SC	0	1.6037	0	34.6725	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3121.0	0	SC	0	1.6033	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3122.0	0	SC	0	1.6036	0	34.6725	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3123.0	0	SC	0	1.6038	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3124.0	0	SC	0	1.6037	0	34.6725	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3125.0	0	SC	0	1.6032	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3126.0	0	SC	0	1.6030	0	34.6724	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3127.0	0	SC	0	1.6025	0	34.6726	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3128.0	0	SC	0	1.6023	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3129.0	0	SC	0	1.6025	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3130.0	0	SC	0	1.6025	0	34.6728	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3131.0	0	SC	0	1.6023	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3132.0	0	SC	0	1.6021	0	34.6726	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3133.0	0	SC	0	1.6020	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3134.0	0	SC	0	1.6015	0	34.6726	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3135.0	0	SC	0	1.6015	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3136.0	0	SC	0	1.6016	0	34.6726	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3137.0	0	SC	0	1.6017	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3138.0	0	SC	0	1.6018	0	34.6726	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3139.0	0	SC	0	1.6018	0	34.6728	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3140.0	0	SC	0	1.6018	0	34.6727	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3141.0	0	SC	0	1.6013	0	34.6729	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3142.0	0	SC	0	1.6004	0	34.6729	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3143.0	0	SC	0	1.5998	0	34.6728	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3144.0	0	SC	0	1.5995	0	34.6729	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3145.0	0	SC	0	1.5987	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3146.0	0	SC	0	1.5983	0	34.6730	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3147.0	0	SC	0	1.5983	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3148.0	0	SC	0	1.5985	0	34.6730	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3149.0	0	SC	0	1.5987	0	34.6729	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3150.0	0	SC	0	1.5983	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3151.0	0	SC	0	1.5983	0	34.6730	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3152.0	0	SC	0	1.5983	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3153.0	0	SC	0	1.5981	0	34.6729	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3154.0	0	SC	0	1.5978	0	34.6730	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3155.0	0	SC	0	1.5975	0	34.6730	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3156.0	0	SC	0	1.5966	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3157.0	0	SC	0	1.5962	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3158.0	0	SC	0	1.5962	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3159.0	0	SC	0	1.5962	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3160.0	0	SC	0	1.5962	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3161.0	0	SC	0	1.5962	0	34.6731	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3162.0	0	SC	0	1.5960	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3163.0	0	SC	0	1.5959	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3164.0	0	SC	0	1.5956	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3165.0	0	SC	0	1.5952	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3166.0	0	SC	0	1.5948	0	34.6734	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3167.0	0	SC	0	1.5949	0	34.6734	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3168.0	0	SC	0	1.5952	0	34.6732	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3169.0	0	SC	0	1.5950	0	34.6733	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3170.0	0	SC	0	1.5947	0	34.6733	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3171.0	0	SC	0	1.5943	0	34.6733	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3172.0	0	SC	0	1.5939	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3173.0	0	SC	0	1.5934	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3174.0	0	SC	0	1.5929	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3175.0	0	SC	0	1.5926	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3176.0	0	SC	0	1.5927	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3177.0	0	SC	0	1.5927	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3178.0	0	SC	0	1.5927	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3179.0	0	SC	0	1.5924	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3180.0	0	SC	0	1.5922	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3181.0	0	SC	0	1.5920	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3182.0	0	SC	0	1.5918	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3183.0	0	SC	0	1.5911	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3184.0	0	SC	0	1.5909	0	34.6739	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3185.0	0	SC	0	1.5910	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3186.0	0	SC	0	1.5903	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3187.0	0	SC	0	1.5901	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3188.0	0	SC	0	1.5898	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3189.0	0	SC	0	1.5898	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3190.0	0	SC	0	1.5896	0	34.6735	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3191.0	0	SC	0	1.5877	0	34.6738	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3192.0	0	SC	0	1.5869	0	34.6739	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3193.0	0	SC	0	1.5866	0	34.6739	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3194.0	0	SC	0	1.5868	0	34.6738	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3195.0	0	SC	0	1.5871	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3196.0	0	SC	0	1.5872	0	34.6736	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3197.0	0	SC	0	1.5869	0	34.6739	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3198.0	0	SC	0	1.5866	0	34.6738	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3199.0	0	SC	0	1.5861	0	34.6741	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3200.0	0	SC	0	1.5856	0	34.6740	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3201.0	0	SC	0	1.5846	0	34.6740	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3202.0	0	SC	0	1.5835	0	34.6739	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3203.0	0	SC	0	1.5825	0	34.6740	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3204.0	0	SC	0	1.5812	0	34.6742	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3205.0	0	SC	0	1.5806	0	34.6743	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3206.0	0	SC	0	1.5804	0	34.6743	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3207.0	0	SC	0	1.5802	0	34.6743	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3208.0	0	SC	0	1.5797	0	34.6745	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3209.0	0	SC	0	1.5796	0	34.6744	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3210.0	0	SC	0	1.5794	0	34.6745	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3211.0	0	SC	0	1.5794	0	34.6742	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3212.0	0	SC	0	1.5788	0	34.6743	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3213.0	0	SC	0	1.5779	0	34.6744	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3214.0	0	SC	0	1.5774	0	34.6745	0	3.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3215.0	0	SC	0	1.5770	0	34.6745	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3216.0	0	SC	0	1.5766	0	34.6745	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3217.0	0	SC	0	1.5758	0	34.6746	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3218.0	0	SC	0	1.5758	0	34.6746	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3219.0	0	SC	0	1.5758	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3220.0	0	SC	0	1.5760	0	34.6745	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3221.0	0	SC	0	1.5758	0	34.6745	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3222.0	0	SC	0	1.5756	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3223.0	0	SC	0	1.5749	0	34.6746	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3224.0	0	SC	0	1.5749	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3225.0	0	SC	0	1.5734	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3226.0	0	SC	0	1.5725	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3227.0	0	SC	0	1.5720	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3228.0	0	SC	0	1.5717	0	34.6746	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3229.0	0	SC	0	1.5718	0	34.6746	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3230.0	0	SC	0	1.5715	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3231.0	0	SC	0	1.5712	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3232.0	0	SC	0	1.5701	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3233.0	0	SC	0	1.5690	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3234.0	0	SC	0	1.5682	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3235.0	0	SC	0	1.5676	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3236.0	0	SC	0	1.5672	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3237.0	0	SC	0	1.5671	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3238.0	0	SC	0	1.5671	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3239.0	0	SC	0	1.5670	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3240.0	0	SC	0	1.5670	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3241.0	0	SC	0	1.5671	0	34.6747	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3242.0	0	SC	0	1.5669	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3243.0	0	SC	0	1.5667	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3244.0	0	SC	0	1.5666	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3245.0	0	SC	0	1.5669	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3246.0	0	SC	0	1.5670	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3247.0	0	SC	0	1.5669	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3248.0	0	SC	0	1.5666	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3249.0	0	SC	0	1.5665	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3250.0	0	SC	0	1.5665	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3251.0	0	SC	0	1.5668	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3252.0	0	SC	0	1.5668	0	34.6749	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3253.0	0	SC	0	1.5667	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3254.0	0	SC	0	1.5667	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3255.0	0	SC	0	1.5666	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3256.0	0	SC	0	1.5666	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3257.0	0	SC	0	1.5668	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3258.0	0	SC	0	1.5669	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3259.0	0	SC	0	1.5670	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3260.0	0	SC	0	1.5672	0	34.6748	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3261.0	0	SC	0	1.5672	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3262.0	0	SC	0	1.5672	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3263.0	0	SC	0	1.5668	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3264.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3265.0	0	SC	0	1.5657	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3266.0	0	SC	0	1.5651	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3267.0	0	SC	0	1.5653	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3268.0	0	SC	0	1.5654	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3269.0	0	SC	0	1.5655	0	34.6750	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3270.0	0	SC	0	1.5657	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3271.0	0	SC	0	1.5657	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3272.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3273.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3274.0	0	SC	0	1.5657	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3275.0	0	SC	0	1.5657	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3276.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3277.0	0	SC	0	1.5661	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3278.0	0	SC	0	1.5661	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3279.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3280.0	0	SC	0	1.5659	0	34.6751	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3281.0	0	SC	0	1.5655	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3282.0	0	SC	0	1.5655	0	34.6754	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3283.0	0	SC	0	1.5657	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3284.0	0	SC	0	1.5657	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3285.0	0	SC	0	1.5654	0	34.6755	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3286.0	0	SC	0	1.5653	0	34.6755	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3287.0	0	SC	0	1.5651	0	34.6756	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3288.0	0	SC	0	1.5653	0	34.6754	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3289.0	0	SC	0	1.5654	0	34.6753	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3290.0	0	SC	0	1.5650	0	34.6754	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3291.0	0	SC	0	1.5640	0	34.6756	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3292.0	0	SC	0	1.5631	0	34.6758	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3293.0	0	SC	0	1.5626	0	34.6759	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3294.0	0	SC	0	1.5626	0	34.6757	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3295.0	0	SC	0	1.5624	0	34.6758	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3296.0	0	SC	0	1.5621	0	34.6759	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3297.0	0	SC	0	1.5617	0	34.6760	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3298.0	0	SC	0	1.5608	0	34.6761	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3299.0	0	SC	0	1.5602	0	34.6763	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3300.0	0	SC	0	1.5600	0	34.6762	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3301.0	0	SC	0	1.5600	0	34.6762	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3302.0	0	SC	0	1.5595	0	34.6763	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3303.0	0	SC	0	1.5595	0	34.6762	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3304.0	0	SC	0	1.5592	0	34.6762	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3305.0	0	SC	0	1.5590	0	34.6762	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3306.0	0	SC	0	1.5586	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3307.0	0	SC	0	1.5583	0	34.6763	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3308.0	0	SC	0	1.5579	0	34.6765	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3309.0	0	SC	0	1.5581	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3310.0	0	SC	0	1.5581	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3311.0	0	SC	0	1.5579	0	34.6765	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3312.0	0	SC	0	1.5579	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3313.0	0	SC	0	1.5577	0	34.6765	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3314.0	0	SC	0	1.5577	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3315.0	0	SC	0	1.5576	0	34.6763	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3316.0	0	SC	0	1.5570	0	34.6765	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3317.0	0	SC	0	1.5571	0	34.6764	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3318.0	0	SC	0	1.5562	0	34.6765	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3319.0	0	SC	0	1.5543	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3320.0	0	SC	0	1.5537	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3321.0	0	SC	0	1.5531	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3322.0	0	SC	0	1.5528	0	34.6769	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3323.0	0	SC	0	1.5526	0	34.6768	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3324.0	0	SC	0	1.5520	0	34.6768	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3325.0	0	SC	0	1.5518	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3326.0	0	SC	0	1.5515	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3327.0	0	SC	0	1.5511	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3328.0	0	SC	0	1.5509	0	34.6766	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3329.0	0	SC	0	1.5504	0	34.6770	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3330.0	0	SC	0	1.5499	0	34.6769	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3331.0	0	SC	0	1.5494	0	34.6769	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3332.0	0	SC	0	1.5483	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3333.0	0	SC	0	1.5485	0	34.6770	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3334.0	0	SC	0	1.5485	0	34.6769	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3335.0	0	SC	0	1.5478	0	34.6770	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3336.0	0	SC	0	1.5474	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3337.0	0	SC	0	1.5474	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3338.0	0	SC	0	1.5470	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3339.0	0	SC	0	1.5469	0	34.6770	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3340.0	0	SC	0	1.5468	0	34.6770	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3341.0	0	SC	0	1.5466	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3342.0	0	SC	0	1.5465	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3343.0	0	SC	0	1.5461	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3344.0	0	SC	0	1.5454	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3345.0	0	SC	0	1.5452	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3346.0	0	SC	0	1.5451	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3347.0	0	SC	0	1.5450	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3348.0	0	SC	0	1.5452	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3349.0	0	SC	0	1.5455	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3350.0	0	SC	0	1.5457	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3351.0	0	SC	0	1.5455	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3352.0	0	SC	0	1.5455	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3353.0	0	SC	0	1.5457	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3354.0	0	SC	0	1.5455	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3355.0	0	SC	0	1.5459	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3356.0	0	SC	0	1.5463	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3357.0	0	SC	0	1.5464	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3358.0	0	SC	0	1.5466	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3359.0	0	SC	0	1.5465	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3360.0	0	SC	0	1.5466	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3361.0	0	SC	0	1.5467	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3362.0	0	SC	0	1.5470	0	34.6771	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3363.0	0	SC	0	1.5472	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3364.0	0	SC	0	1.5473	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3365.0	0	SC	0	1.5472	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3366.0	0	SC	0	1.5459	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3367.0	0	SC	0	1.5447	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3368.0	0	SC	0	1.5423	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3369.0	0	SC	0	1.5415	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3370.0	0	SC	0	1.5413	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3371.0	0	SC	0	1.5412	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3372.0	0	SC	0	1.5410	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3373.0	0	SC	0	1.5409	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3374.0	0	SC	0	1.5409	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3375.0	0	SC	0	1.5411	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3376.0	0	SC	0	1.5411	0	34.6772	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3377.0	0	SC	0	1.5411	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3378.0	0	SC	0	1.5411	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3379.0	0	SC	0	1.5410	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3380.0	0	SC	0	1.5411	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3381.0	0	SC	0	1.5414	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3382.0	0	SC	0	1.5415	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3383.0	0	SC	0	1.5414	0	34.6775	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3384.0	0	SC	0	1.5414	0	34.6776	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3385.0	0	SC	0	1.5417	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3386.0	0	SC	0	1.5417	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3387.0	0	SC	0	1.5414	0	34.6773	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3388.0	0	SC	0	1.5410	0	34.6774	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3389.0	0	SC	0	1.5404	0	34.6777	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3390.0	0	SC	0	1.5395	0	34.6777	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3391.0	0	SC	0	1.5386	0	34.6778	0	3.2	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3392.0	0	SC	0	1.5386	0	34.6777	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3393.0	0	SC	0	1.5381	0	34.6777	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3394.0	0	SC	0	1.5374	0	34.6779	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3395.0	0	SC	0	1.5372	0	34.6779	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3396.0	0	SC	0	1.5371	0	34.6778	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3397.0	0	SC	0	1.5369	0	34.6780	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3398.0	0	SC	0	1.5365	0	34.6781	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3399.0	0	SC	0	1.5362	0	34.6780	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3400.0	0	SC	0	1.5364	0	34.6781	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3401.0	0	SC	0	1.5364	0	34.6779	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3402.0	0	SC	0	1.5362	0	34.6781	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3403.0	0	SC	0	1.5350	0	34.6781	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3404.0	0	SC	0	1.5345	0	34.6781	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3405.0	0	SC	0	1.5341	0	34.6784	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3406.0	0	SC	0	1.5341	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3407.0	0	SC	0	1.5337	0	34.6783	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3408.0	0	SC	0	1.5331	0	34.6784	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3409.0	0	SC	0	1.5330	0	34.6784	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3410.0	0	SC	0	1.5328	0	34.6784	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3411.0	0	SC	0	1.5324	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3412.0	0	SC	0	1.5318	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3413.0	0	SC	0	1.5312	0	34.6786	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3414.0	0	SC	0	1.5307	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3415.0	0	SC	0	1.5305	0	34.6786	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3416.0	0	SC	0	1.5301	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3417.0	0	SC	0	1.5299	0	34.6786	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3418.0	0	SC	0	1.5294	0	34.6786	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3419.0	0	SC	0	1.5290	0	34.6787	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3420.0	0	SC	0	1.5291	0	34.6787	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3421.0	0	SC	0	1.5291	0	34.6785	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3422.0	0	SC	0	1.5284	0	34.6788	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3423.0	0	SC	0	1.5280	0	34.6786	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3424.0	0	SC	0	1.5278	0	34.6788	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3425.0	0	SC	0	1.5269	0	34.6787	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3426.0	0	SC	0	1.5265	0	34.6789	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3427.0	0	SC	0	1.5261	0	34.6789	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3428.0	0	SC	0	1.5257	0	34.6791	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3429.0	0	SC	0	1.5257	0	34.6788	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3430.0	0	SC	0	1.5254	0	34.6790	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3431.0	0	SC	0	1.5249	0	34.6791	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3432.0	0	SC	0	1.5242	0	34.6790	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3433.0	0	SC	0	1.5231	0	34.6791	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3434.0	0	SC	0	1.5227	0	34.6794	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3435.0	0	SC	0	1.5219	0	34.6794	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3436.0	0	SC	0	1.5204	0	34.6795	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3437.0	0	SC	0	1.5196	0	34.6794	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3438.0	0	SC	0	1.5187	0	34.6796	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3439.0	0	SC	0	1.5170	0	34.6796	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3440.0	0	SC	0	1.5158	0	34.6796	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3441.0	0	SC	0	1.5149	0	34.6795	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3442.0	0	SC	0	1.5144	0	34.6796	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3443.0	0	SC	0	1.5135	0	34.6798	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3444.0	0	SC	0	1.5114	0	34.6800	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3445.0	0	SC	0	1.5109	0	34.6800	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3446.0	0	SC	0	1.5108	0	34.6800	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3447.0	0	SC	0	1.5110	0	34.6798	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3448.0	0	SC	0	1.5108	0	34.6799	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3449.0	0	SC	0	1.5105	0	34.6800	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3450.0	0	SC	0	1.5105	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3451.0	0	SC	0	1.5106	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3452.0	0	SC	0	1.5108	0	34.6799	0	3.3	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3453.0	0	SC	0	1.5106	0	34.6800	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3454.0	0	SC	0	1.5103	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3455.0	0	SC	0	1.5101	0	34.6799	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3456.0	0	SC	0	1.5093	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3457.0	0	SC	0	1.5087	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3458.0	0	SC	0	1.5086	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3459.0	0	SC	0	1.5084	0	34.6802	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3460.0	0	SC	0	1.5083	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3461.0	0	SC	0	1.5081	0	34.6802	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3462.0	0	SC	0	1.5081	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3463.0	0	SC	0	1.5082	0	34.6802	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3464.0	0	SC	0	1.5082	0	34.6801	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3465.0	0	SC	0	1.5081	0	34.6802	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3466.0	0	SC	0	1.5078	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3467.0	0	SC	0	1.5074	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3468.0	0	SC	0	1.5066	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3469.0	0	SC	0	1.5063	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3470.0	0	SC	0	1.5064	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3471.0	0	SC	0	1.5065	0	34.6803	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3472.0	0	SC	0	1.5064	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3473.0	0	SC	0	1.5063	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3474.0	0	SC	0	1.5062	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3475.0	0	SC	0	1.5063	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3476.0	0	SC	0	1.5064	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3477.0	0	SC	0	1.5066	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3478.0	0	SC	0	1.5068	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3479.0	0	SC	0	1.5069	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3480.0	0	SC	0	1.5071	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3481.0	0	SC	0	1.5072	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3482.0	0	SC	0	1.5072	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3483.0	0	SC	0	1.5072	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3484.0	0	SC	0	1.5072	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3485.0	0	SC	0	1.5072	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3486.0	0	SC	0	1.5074	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3487.0	0	SC	0	1.5070	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3488.0	0	SC	0	1.5066	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3489.0	0	SC	0	1.5064	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3490.0	0	SC	0	1.5062	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3491.0	0	SC	0	1.5060	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3492.0	0	SC	0	1.5061	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3493.0	0	SC	0	1.5062	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3494.0	0	SC	0	1.5064	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3495.0	0	SC	0	1.5064	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3496.0	0	SC	0	1.5063	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3497.0	0	SC	0	1.5063	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3498.0	0	SC	0	1.5063	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3499.0	0	SC	0	1.5067	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3500.0	0	SC	0	1.5069	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3501.0	0	SC	0	1.5068	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3502.0	0	SC	0	1.5068	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3503.0	0	SC	0	1.5066	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3504.0	0	SC	0	1.5066	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3505.0	0	SC	0	1.5069	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3506.0	0	SC	0	1.5071	0	34.6804	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3507.0	0	SC	0	1.5071	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3508.0	0	SC	0	1.5069	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3509.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3510.0	0	SC	0	1.5068	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3511.0	0	SC	0	1.5070	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3512.0	0	SC	0	1.5072	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3513.0	0	SC	0	1.5072	0	34.6805	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3514.0	0	SC	0	1.5072	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3515.0	0	SC	0	1.5071	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3516.0	0	SC	0	1.5072	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3517.0	0	SC	0	1.5072	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3518.0	0	SC	0	1.5076	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3519.0	0	SC	0	1.5076	0	34.6806	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3520.0	0	SC	0	1.5076	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3521.0	0	SC	0	1.5074	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3522.0	0	SC	0	1.5069	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3523.0	0	SC	0	1.5068	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3524.0	0	SC	0	1.5067	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3525.0	0	SC	0	1.5062	0	34.6807	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3526.0	0	SC	0	1.5057	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3527.0	0	SC	0	1.5055	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3528.0	0	SC	0	1.5049	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3529.0	0	SC	0	1.5047	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3530.0	0	SC	0	1.5043	0	34.6810	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3531.0	0	SC	0	1.5042	0	34.6808	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3532.0	0	SC	0	1.5038	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3533.0	0	SC	0	1.5032	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3534.0	0	SC	0	1.5029	0	34.6811	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3535.0	0	SC	0	1.5028	0	34.6810	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3536.0	0	SC	0	1.5028	0	34.6811	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3537.0	0	SC	0	1.5029	0	34.6809	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3538.0	0	SC	0	1.5027	0	34.6811	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3539.0	0	SC	0	1.5025	0	34.6810	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3540.0	0	SC	0	1.5021	0	34.6810	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3541.0	0	SC	0	1.5017	0	34.6810	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3542.0	0	SC	0	1.5013	0	34.6811	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3543.0	0	SC	0	1.5008	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3544.0	0	SC	0	1.5002	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3545.0	0	SC	0	1.4992	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3546.0	0	SC	0	1.4989	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3547.0	0	SC	0	1.4987	0	34.6811	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3548.0	0	SC	0	1.4973	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3549.0	0	SC	0	1.4969	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3550.0	0	SC	0	1.4969	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3551.0	0	SC	0	1.4969	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3552.0	0	SC	0	1.4968	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3553.0	0	SC	0	1.4966	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3554.0	0	SC	0	1.4962	0	34.6816	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3555.0	0	SC	0	1.4961	0	34.6817	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3556.0	0	SC	0	1.4964	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3557.0	0	SC	0	1.4967	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3558.0	0	SC	0	1.4968	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3559.0	0	SC	0	1.4966	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3560.0	0	SC	0	1.4966	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3561.0	0	SC	0	1.4963	0	34.6816	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3562.0	0	SC	0	1.4960	0	34.6818	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3563.0	0	SC	0	1.4965	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3564.0	0	SC	0	1.4967	0	34.6813	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3565.0	0	SC	0	1.4966	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3566.0	0	SC	0	1.4965	0	34.6815	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3567.0	0	SC	0	1.4964	0	34.6816	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3568.0	0	SC	0	1.4963	0	34.6816	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3569.0	0	SC	0	1.4956	0	34.6817	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3570.0	0	SC	0	1.4952	0	34.6816	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3571.0	0	SC	0	1.4947	0	34.6819	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3572.0	0	SC	0	1.4943	0	34.6818	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3573.0	0	SC	0	1.4937	0	34.6818	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3574.0	0	SC	0	1.4924	0	34.6820	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3575.0	0	SC	0	1.4914	0	34.6818	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3576.0	0	SC	0	1.4906	0	34.6820	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3577.0	0	SC	0	1.4896	0	34.6821	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3578.0	0	SC	0	1.4891	0	34.6822	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3579.0	0	SC	0	1.4887	0	34.6824	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3580.0	0	SC	0	1.4885	0	34.6823	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3581.0	0	SC	0	1.4872	0	34.6824	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3582.0	0	SC	0	1.4867	0	34.6823	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3583.0	0	SC	0	1.4859	0	34.6824	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3584.0	0	SC	0	1.4851	0	34.6824	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3585.0	0	SC	0	1.4846	0	34.6823	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3586.0	0	SC	0	1.4842	0	34.6824	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3587.0	0	SC	0	1.4837	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3588.0	0	SC	0	1.4832	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3589.0	0	SC	0	1.4824	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3590.0	0	SC	0	1.4816	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3591.0	0	SC	0	1.4818	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3592.0	0	SC	0	1.4813	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3593.0	0	SC	0	1.4811	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3594.0	0	SC	0	1.4809	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3595.0	0	SC	0	1.4808	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3596.0	0	SC	0	1.4807	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3597.0	0	SC	0	1.4809	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3598.0	0	SC	0	1.4811	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3599.0	0	SC	0	1.4811	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3600.0	0	SC	0	1.4813	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3601.0	0	SC	0	1.4813	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3602.0	0	SC	0	1.4813	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3603.0	0	SC	0	1.4811	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3604.0	0	SC	0	1.4810	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3605.0	0	SC	0	1.4808	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3606.0	0	SC	0	1.4808	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3607.0	0	SC	0	1.4807	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3608.0	0	SC	0	1.4803	0	34.6826	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3609.0	0	SC	0	1.4799	0	34.6828	0	3.4	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3610.0	0	SC	0	1.4798	0	34.6828	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3611.0	0	SC	0	1.4792	0	34.6828	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3612.0	0	SC	0	1.4789	0	34.6830	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3613.0	0	SC	0	1.4789	0	34.6828	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3614.0	0	SC	0	1.4788	0	34.6828	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3615.0	0	SC	0	1.4781	0	34.6828	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3616.0	0	SC	0	1.4775	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3617.0	0	SC	0	1.4766	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3618.0	0	SC	0	1.4763	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3619.0	0	SC	0	1.4765	0	34.6831	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3620.0	0	SC	0	1.4768	0	34.6830	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3621.0	0	SC	0	1.4765	0	34.6833	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3622.0	0	SC	0	1.4760	0	34.6833	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3623.0	0	SC	0	1.4756	0	34.6833	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3624.0	0	SC	0	1.4755	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3625.0	0	SC	0	1.4755	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3626.0	0	SC	0	1.4750	0	34.6832	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3627.0	0	SC	0	1.4744	0	34.6833	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3628.0	0	SC	0	1.4740	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3629.0	0	SC	0	1.4740	0	34.6833	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3630.0	0	SC	0	1.4738	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3631.0	0	SC	0	1.4738	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3632.0	0	SC	0	1.4737	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3633.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3634.0	0	SC	0	1.4731	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3635.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3636.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3637.0	0	SC	0	1.4733	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3638.0	0	SC	0	1.4735	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3639.0	0	SC	0	1.4733	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3640.0	0	SC	0	1.4730	0	34.6834	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3641.0	0	SC	0	1.4727	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3642.0	0	SC	0	1.4725	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3643.0	0	SC	0	1.4719	0	34.6836	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3644.0	0	SC	0	1.4716	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3645.0	0	SC	0	1.4718	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3646.0	0	SC	0	1.4718	0	34.6836	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3647.0	0	SC	0	1.4719	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3648.0	0	SC	0	1.4720	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3649.0	0	SC	0	1.4718	0	34.6835	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3650.0	0	SC	0	1.4715	0	34.6836	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3651.0	0	SC	0	1.4712	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3652.0	0	SC	0	1.4710	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3653.0	0	SC	0	1.4710	0	34.6838	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3654.0	0	SC	0	1.4712	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3655.0	0	SC	0	1.4712	0	34.6836	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3656.0	0	SC	0	1.4709	0	34.6839	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3657.0	0	SC	0	1.4705	0	34.6837	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3658.0	0	SC	0	1.4704	0	34.6838	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3659.0	0	SC	0	1.4700	0	34.6839	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3660.0	0	SC	0	1.4693	0	34.6840	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3661.0	0	SC	0	1.4686	0	34.6839	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3662.0	0	SC	0	1.4667	0	34.6841	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3663.0	0	SC	0	1.4651	0	34.6841	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3664.0	0	SC	0	1.4637	0	34.6843	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3665.0	0	SC	0	1.4615	0	34.6843	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3666.0	0	SC	0	1.4599	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3667.0	0	SC	0	1.4597	0	34.6845	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3668.0	0	SC	0	1.4590	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3669.0	0	SC	0	1.4586	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3670.0	0	SC	0	1.4583	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3671.0	0	SC	0	1.4579	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3672.0	0	SC	0	1.4577	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3673.0	0	SC	0	1.4573	0	34.6847	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3674.0	0	SC	0	1.4566	0	34.6846	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3675.0	0	SC	0	1.4556	0	34.6849	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3676.0	0	SC	0	1.4552	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3677.0	0	SC	0	1.4553	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3678.0	0	SC	0	1.4555	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3679.0	0	SC	0	1.4558	0	34.6849	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3680.0	0	SC	0	1.4561	0	34.6849	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3681.0	0	SC	0	1.4565	0	34.6847	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3682.0	0	SC	0	1.4560	0	34.6848	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3683.0	0	SC	0	1.4560	0	34.6848	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3684.0	0	SC	0	1.4552	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3685.0	0	SC	0	1.4542	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3686.0	0	SC	0	1.4542	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3687.0	0	SC	0	1.4543	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3688.0	0	SC	0	1.4547	0	34.6848	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3689.0	0	SC	0	1.4545	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3690.0	0	SC	0	1.4545	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3691.0	0	SC	0	1.4547	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3692.0	0	SC	0	1.4547	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3693.0	0	SC	0	1.4547	0	34.6852	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3694.0	0	SC	0	1.4547	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3695.0	0	SC	0	1.4549	0	34.6852	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3696.0	0	SC	0	1.4551	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3697.0	0	SC	0	1.4552	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3698.0	0	SC	0	1.4552	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3699.0	0	SC	0	1.4546	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3700.0	0	SC	0	1.4539	0	34.6849	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3701.0	0	SC	0	1.4538	0	34.6850	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3702.0	0	SC	0	1.4535	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3703.0	0	SC	0	1.4530	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3704.0	0	SC	0	1.4530	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3705.0	0	SC	0	1.4530	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3706.0	0	SC	0	1.4533	0	34.6852	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3707.0	0	SC	0	1.4533	0	34.6851	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3708.0	0	SC	0	1.4528	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3709.0	0	SC	0	1.4522	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3710.0	0	SC	0	1.4521	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3711.0	0	SC	0	1.4522	0	34.6854	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3712.0	0	SC	0	1.4516	0	34.6856	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3713.0	0	SC	0	1.4511	0	34.6855	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3714.0	0	SC	0	1.4511	0	34.6856	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3715.0	0	SC	0	1.4511	0	34.6854	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3716.0	0	SC	0	1.4509	0	34.6856	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3717.0	0	SC	0	1.4511	0	34.6856	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3718.0	0	SC	0	1.4513	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3719.0	0	SC	0	1.4509	0	34.6853	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3720.0	0	SC	0	1.4509	0	34.6852	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3721.0	0	SC	0	1.4505	0	34.6854	0	3.5	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3722.0	0	SC	0	1.4502	0	34.6855	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3723.0	0	SC	0	1.4501	0	34.6856	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3724.0	0	SC	0	1.4503	0	34.6858	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3725.0	0	SC	0	1.4505	0	34.6856	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3726.0	0	SC	0	1.4503	0	34.6856	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3727.0	0	SC	0	1.4495	0	34.6857	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3728.0	0	SC	0	1.4487	0	34.6856	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3729.0	0	SC	0	1.4481	0	34.6856	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3730.0	0	SC	0	1.4467	0	34.6858	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3731.0	0	SC	0	1.4459	0	34.6858	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3732.0	0	SC	0	1.4457	0	34.6858	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3733.0	0	SC	0	1.4453	0	34.6861	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3734.0	0	SC	0	1.4448	0	34.6861	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3735.0	0	SC	0	1.4442	0	34.6863	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3736.0	0	SC	0	1.4440	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3737.0	0	SC	0	1.4434	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3738.0	0	SC	0	1.4437	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3739.0	0	SC	0	1.4436	0	34.6861	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3740.0	0	SC	0	1.4437	0	34.6863	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3741.0	0	SC	0	1.4439	0	34.6861	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3742.0	0	SC	0	1.4437	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3743.0	0	SC	0	1.4431	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3744.0	0	SC	0	1.4429	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3745.0	0	SC	0	1.4427	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3746.0	0	SC	0	1.4424	0	34.6863	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3747.0	0	SC	0	1.4421	0	34.6863	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3748.0	0	SC	0	1.4420	0	34.6861	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3749.0	0	SC	0	1.4408	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3750.0	0	SC	0	1.4408	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3751.0	0	SC	0	1.4410	0	34.6862	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3752.0	0	SC	0	1.4408	0	34.6863	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3753.0	0	SC	0	1.4408	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3754.0	0	SC	0	1.4406	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3755.0	0	SC	0	1.4406	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3756.0	0	SC	0	1.4408	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3757.0	0	SC	0	1.4408	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3758.0	0	SC	0	1.4406	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3759.0	0	SC	0	1.4406	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3760.0	0	SC	0	1.4410	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3761.0	0	SC	0	1.4406	0	34.6864	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3762.0	0	SC	0	1.4403	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3763.0	0	SC	0	1.4405	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3764.0	0	SC	0	1.4403	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3765.0	0	SC	0	1.4404	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3766.0	0	SC	0	1.4403	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3767.0	0	SC	0	1.4398	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3768.0	0	SC	0	1.4402	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3769.0	0	SC	0	1.4397	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3770.0	0	SC	0	1.4389	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3771.0	0	SC	0	1.4386	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3772.0	0	SC	0	1.4385	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3773.0	0	SC	0	1.4384	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3774.0	0	SC	0	1.4383	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3775.0	0	SC	0	1.4384	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3776.0	0	SC	0	1.4382	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3777.0	0	SC	0	1.4382	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3778.0	0	SC	0	1.4383	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3779.0	0	SC	0	1.4385	0	34.6865	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3780.0	0	SC	0	1.4383	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3781.0	0	SC	0	1.4383	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3782.0	0	SC	0	1.4384	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3783.0	0	SC	0	1.4386	0	34.6866	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3784.0	0	SC	0	1.4387	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3785.0	0	SC	0	1.4387	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3786.0	0	SC	0	1.4387	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3787.0	0	SC	0	1.4387	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3788.0	0	SC	0	1.4387	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3789.0	0	SC	0	1.4391	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3790.0	0	SC	0	1.4394	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3791.0	0	SC	0	1.4397	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3792.0	0	SC	0	1.4399	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3793.0	0	SC	0	1.4398	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3794.0	0	SC	0	1.4397	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3795.0	0	SC	0	1.4395	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3796.0	0	SC	0	1.4395	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3797.0	0	SC	0	1.4396	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3798.0	0	SC	0	1.4397	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3799.0	0	SC	0	1.4398	0	34.6867	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3800.0	0	SC	0	1.4398	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3801.0	0	SC	0	1.4399	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3802.0	0	SC	0	1.4399	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3803.0	0	SC	0	1.4399	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3804.0	0	SC	0	1.4398	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3805.0	0	SC	0	1.4396	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3806.0	0	SC	0	1.4395	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3807.0	0	SC	0	1.4394	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3808.0	0	SC	0	1.4396	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3809.0	0	SC	0	1.4398	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3810.0	0	SC	0	1.4401	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3811.0	0	SC	0	1.4398	0	34.6869	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3812.0	0	SC	0	1.4398	0	34.6868	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3813.0	0	SC	0	1.4395	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3814.0	0	SC	0	1.4392	0	34.6870	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3815.0	0	SC	0	1.4387	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3816.0	0	SC	0	1.4385	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3817.0	0	SC	0	1.4382	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3818.0	0	SC	0	1.4378	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3819.0	0	SC	0	1.4377	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3820.0	0	SC	0	1.4376	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3821.0	0	SC	0	1.4372	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3822.0	0	SC	0	1.4366	0	34.6871	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3823.0	0	SC	0	1.4366	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3824.0	0	SC	0	1.4365	0	34.6873	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3825.0	0	SC	0	1.4364	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3826.0	0	SC	0	1.4364	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3827.0	0	SC	0	1.4359	0	34.6872	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3828.0	0	SC	0	1.4347	0	34.6873	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3829.0	0	SC	0	1.4337	0	34.6875	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3830.0	0	SC	0	1.4331	0	34.6876	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3831.0	0	SC	0	1.4334	0	34.6875	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3832.0	0	SC	0	1.4336	0	34.6873	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3833.0	0	SC	0	1.4337	0	34.6873	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3834.0	0	SC	0	1.4335	0	34.6873	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3835.0	0	SC	0	1.4333	0	34.6875	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3836.0	0	SC	0	1.4332	0	34.6875	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3837.0	0	SC	0	1.4332	0	34.6877	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3838.0	0	SC	0	1.4331	0	34.6876	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3839.0	0	SC	0	1.4328	0	34.6876	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3840.0	0	SC	0	1.4324	0	34.6876	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3841.0	0	SC	0	1.4320	0	34.6877	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3842.0	0	SC	0	1.4319	0	34.6877	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3843.0	0	SC	0	1.4312	0	34.6877	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3844.0	0	SC	0	1.4302	0	34.6878	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3845.0	0	SC	0	1.4300	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3846.0	0	SC	0	1.4299	0	34.6876	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3847.0	0	SC	0	1.4297	0	34.6878	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3848.0	0	SC	0	1.4297	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3849.0	0	SC	0	1.4297	0	34.6878	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3850.0	0	SC	0	1.4296	0	34.6878	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3851.0	0	SC	0	1.4295	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3852.0	0	SC	0	1.4296	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3853.0	0	SC	0	1.4299	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3854.0	0	SC	0	1.4300	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3855.0	0	SC	0	1.4300	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3856.0	0	SC	0	1.4300	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3857.0	0	SC	0	1.4299	0	34.6879	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3858.0	0	SC	0	1.4295	0	34.6880	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3859.0	0	SC	0	1.4288	0	34.6881	0	3.6	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3860.0	0	SC	0	1.4283	0	34.6881	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3861.0	0	SC	0	1.4285	0	34.6879	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3862.0	0	SC	0	1.4285	0	34.6880	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3863.0	0	SC	0	1.4286	0	34.6879	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3864.0	0	SC	0	1.4274	0	34.6883	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3865.0	0	SC	0	1.4260	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3866.0	0	SC	0	1.4257	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3867.0	0	SC	0	1.4257	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3868.0	0	SC	0	1.4255	0	34.6883	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3869.0	0	SC	0	1.4256	0	34.6883	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3870.0	0	SC	0	1.4256	0	34.6883	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3871.0	0	SC	0	1.4253	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3872.0	0	SC	0	1.4250	0	34.6885	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3873.0	0	SC	0	1.4246	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3874.0	0	SC	0	1.4246	0	34.6885	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3875.0	0	SC	0	1.4246	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3876.0	0	SC	0	1.4248	0	34.6883	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3877.0	0	SC	0	1.4246	0	34.6884	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3878.0	0	SC	0	1.4238	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3879.0	0	SC	0	1.4225	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3880.0	0	SC	0	1.4227	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3881.0	0	SC	0	1.4231	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3882.0	0	SC	0	1.4231	0	34.6885	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3883.0	0	SC	0	1.4230	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3884.0	0	SC	0	1.4230	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3885.0	0	SC	0	1.4230	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3886.0	0	SC	0	1.4233	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3887.0	0	SC	0	1.4236	0	34.6885	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3888.0	0	SC	0	1.4235	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3889.0	0	SC	0	1.4233	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3890.0	0	SC	0	1.4231	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3891.0	0	SC	0	1.4232	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3892.0	0	SC	0	1.4234	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3893.0	0	SC	0	1.4234	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3894.0	0	SC	0	1.4235	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3895.0	0	SC	0	1.4235	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3896.0	0	SC	0	1.4236	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3897.0	0	SC	0	1.4238	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3898.0	0	SC	0	1.4240	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3899.0	0	SC	0	1.4241	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3900.0	0	SC	0	1.4242	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3901.0	0	SC	0	1.4243	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3902.0	0	SC	0	1.4245	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3903.0	0	SC	0	1.4243	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3904.0	0	SC	0	1.4245	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3905.0	0	SC	0	1.4246	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3906.0	0	SC	0	1.4248	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3907.0	0	SC	0	1.4248	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3908.0	0	SC	0	1.4248	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3909.0	0	SC	0	1.4246	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3910.0	0	SC	0	1.4248	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3911.0	0	SC	0	1.4248	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3912.0	0	SC	0	1.4252	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3913.0	0	SC	0	1.4254	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3914.0	0	SC	0	1.4255	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3915.0	0	SC	0	1.4256	0	34.6885	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3916.0	0	SC	0	1.4255	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3917.0	0	SC	0	1.4255	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3918.0	0	SC	0	1.4256	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3919.0	0	SC	0	1.4257	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3920.0	0	SC	0	1.4257	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3921.0	0	SC	0	1.4257	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3922.0	0	SC	0	1.4259	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3923.0	0	SC	0	1.4259	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3924.0	0	SC	0	1.4257	0	34.6886	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3925.0	0	SC	0	1.4253	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3926.0	0	SC	0	1.4252	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3927.0	0	SC	0	1.4252	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3928.0	0	SC	0	1.4252	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3929.0	0	SC	0	1.4253	0	34.6890	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3930.0	0	SC	0	1.4257	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3931.0	0	SC	0	1.4258	0	34.6887	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3932.0	0	SC	0	1.4254	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3933.0	0	SC	0	1.4238	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3934.0	0	SC	0	1.4236	0	34.6888	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3935.0	0	SC	0	1.4234	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3936.0	0	SC	0	1.4235	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3937.0	0	SC	0	1.4236	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3938.0	0	SC	0	1.4232	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3939.0	0	SC	0	1.4229	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3940.0	0	SC	0	1.4229	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3941.0	0	SC	0	1.4223	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3942.0	0	SC	0	1.4213	0	34.6891	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3943.0	0	SC	0	1.4206	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3944.0	0	SC	0	1.4204	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3945.0	0	SC	0	1.4206	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3946.0	0	SC	0	1.4206	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3947.0	0	SC	0	1.4204	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3948.0	0	SC	0	1.4204	0	34.6892	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3949.0	0	SC	0	1.4202	0	34.6894	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3950.0	0	SC	0	1.4202	0	34.6894	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3951.0	0	SC	0	1.4204	0	34.6895	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3952.0	0	SC	0	1.4206	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3953.0	0	SC	0	1.4204	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3954.0	0	SC	0	1.4204	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3955.0	0	SC	0	1.4204	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3956.0	0	SC	0	1.4201	0	34.6894	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3957.0	0	SC	0	1.4199	0	34.6895	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3958.0	0	SC	0	1.4198	0	34.6896	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3959.0	0	SC	0	1.4199	0	34.6893	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3960.0	0	SC	0	1.4197	0	34.6895	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3961.0	0	SC	0	1.4197	0	34.6895	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3962.0	0	SC	0	1.4195	0	34.6894	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3963.0	0	SC	0	1.4192	0	34.6895	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3964.0	0	SC	0	1.4187	0	34.6896	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3965.0	0	SC	0	1.4180	0	34.6896	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3966.0	0	SC	0	1.4176	0	34.6896	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3967.0	0	SC	0	1.4175	0	34.6896	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3968.0	0	SC	0	1.4166	0	34.6898	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3969.0	0	SC	0	1.4156	0	34.6898	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3970.0	0	SC	0	1.4147	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3971.0	0	SC	0	1.4145	0	34.6899	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3972.0	0	SC	0	1.4144	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3973.0	0	SC	0	1.4142	0	34.6899	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3974.0	0	SC	0	1.4142	0	34.6899	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3975.0	0	SC	0	1.4143	0	34.6899	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3976.0	0	SC	0	1.4139	0	34.6899	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3977.0	0	SC	0	1.4136	0	34.6901	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3978.0	0	SC	0	1.4136	0	34.6901	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3979.0	0	SC	0	1.4135	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3980.0	0	SC	0	1.4131	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3981.0	0	SC	0	1.4129	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3982.0	0	SC	0	1.4126	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3983.0	0	SC	0	1.4124	0	34.6900	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3984.0	0	SC	0	1.4121	0	34.6902	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3985.0	0	SC	0	1.4118	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3986.0	0	SC	0	1.4118	0	34.6905	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3987.0	0	SC	0	1.4120	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3988.0	0	SC	0	1.4122	0	34.6902	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3989.0	0	SC	0	1.4118	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3990.0	0	SC	0	1.4116	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3991.0	0	SC	0	1.4116	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3992.0	0	SC	0	1.4116	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3993.0	0	SC	0	1.4114	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3994.0	0	SC	0	1.4112	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3995.0	0	SC	0	1.4112	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3996.0	0	SC	0	1.4113	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3997.0	0	SC	0	1.4114	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3998.0	0	SC	0	1.4114	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	3999.0	0	SC	0	1.4114	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4000.0	0	SC	0	1.4115	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4001.0	0	SC	0	1.4117	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4002.0	0	SC	0	1.4119	0	34.6902	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4003.0	0	SC	0	1.4120	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4004.0	0	SC	0	1.4122	0	34.6902	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4005.0	0	SC	0	1.4122	0	34.6901	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4006.0	0	SC	0	1.4116	0	34.6902	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4007.0	0	SC	0	1.4112	0	34.6905	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4008.0	0	SC	0	1.4113	0	34.6903	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4009.0	0	SC	0	1.4113	0	34.6905	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4010.0	0	SC	0	1.4109	0	34.6906	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4011.0	0	SC	0	1.4101	0	34.6905	0	3.7	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4012.0	0	SC	0	1.4097	0	34.6903	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4013.0	0	SC	0	1.4096	0	34.6905	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4014.0	0	SC	0	1.4090	0	34.6907	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4015.0	0	SC	0	1.4090	0	34.6905	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4016.0	0	SC	0	1.4086	0	34.6908	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4017.0	0	SC	0	1.4086	0	34.6908	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4018.0	0	SC	0	1.4090	0	34.6906	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4019.0	0	SC	0	1.4086	0	34.6908	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4020.0	0	SC	0	1.4084	0	34.6907	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4021.0	0	SC	0	1.4083	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4022.0	0	SC	0	1.4084	0	34.6907	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4023.0	0	SC	0	1.4086	0	34.6906	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4024.0	0	SC	0	1.4086	0	34.6907	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4025.0	0	SC	0	1.4086	0	34.6908	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4026.0	0	SC	0	1.4084	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4027.0	0	SC	0	1.4082	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4028.0	0	SC	0	1.4079	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4029.0	0	SC	0	1.4077	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4030.0	0	SC	0	1.4074	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4031.0	0	SC	0	1.4075	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4032.0	0	SC	0	1.4075	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4033.0	0	SC	0	1.4076	0	34.6908	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4034.0	0	SC	0	1.4073	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4035.0	0	SC	0	1.4069	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4036.0	0	SC	0	1.4065	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4037.0	0	SC	0	1.4063	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4038.0	0	SC	0	1.4063	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4039.0	0	SC	0	1.4063	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4040.0	0	SC	0	1.4065	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4041.0	0	SC	0	1.4067	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4042.0	0	SC	0	1.4065	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4043.0	0	SC	0	1.4065	0	34.6909	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4044.0	0	SC	0	1.4063	0	34.6910	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4045.0	0	SC	0	1.4063	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4046.0	0	SC	0	1.4061	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4047.0	0	SC	0	1.4059	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4048.0	0	SC	0	1.4062	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4049.0	0	SC	0	1.4059	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4050.0	0	SC	0	1.4048	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4051.0	0	SC	0	1.4048	0	34.6912	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4052.0	0	SC	0	1.4046	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4053.0	0	SC	0	1.4044	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4054.0	0	SC	0	1.4042	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4055.0	0	SC	0	1.4041	0	34.6914	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4056.0	0	SC	0	1.4044	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4057.0	0	SC	0	1.4044	0	34.6914	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4058.0	0	SC	0	1.4046	0	34.6911	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4059.0	0	SC	0	1.4044	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4060.0	0	SC	0	1.4041	0	34.6914	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4061.0	0	SC	0	1.4039	0	34.6913	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4062.0	0	SC	0	1.4032	0	34.6916	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4063.0	0	SC	0	1.4028	0	34.6917	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4064.0	0	SC	0	1.4023	0	34.6914	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4065.0	0	SC	0	1.4021	0	34.6915	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4066.0	0	SC	0	1.4021	0	34.6914	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4067.0	0	SC	0	1.4018	0	34.6915	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4068.0	0	SC	0	1.4012	0	34.6917	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4069.0	0	SC	0	1.4013	0	34.6916	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4070.0	0	SC	0	1.4012	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4071.0	0	SC	0	1.4008	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4072.0	0	SC	0	1.4003	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4073.0	0	SC	0	1.4001	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4074.0	0	SC	0	1.3999	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4075.0	0	SC	0	1.4000	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4076.0	0	SC	0	1.3997	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4077.0	0	SC	0	1.3997	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4078.0	0	SC	0	1.3996	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4079.0	0	SC	0	1.3993	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4080.0	0	SC	0	1.3989	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4081.0	0	SC	0	1.3990	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4082.0	0	SC	0	1.3991	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4083.0	0	SC	0	1.3991	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4084.0	0	SC	0	1.3992	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4085.0	0	SC	0	1.3990	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4086.0	0	SC	0	1.3988	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4087.0	0	SC	0	1.3985	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4088.0	0	SC	0	1.3983	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4089.0	0	SC	0	1.3985	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4090.0	0	SC	0	1.3985	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4091.0	0	SC	0	1.3985	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4092.0	0	SC	0	1.3985	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4093.0	0	SC	0	1.3985	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4094.0	0	SC	0	1.3987	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4095.0	0	SC	0	1.3988	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4096.0	0	SC	0	1.3990	0	34.6918	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4097.0	0	SC	0	1.3990	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4098.0	0	SC	0	1.3988	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4099.0	0	SC	0	1.3985	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4100.0	0	SC	0	1.3985	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4101.0	0	SC	0	1.3981	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4102.0	0	SC	0	1.3979	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4103.0	0	SC	0	1.3982	0	34.6920	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4104.0	0	SC	0	1.3983	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4105.0	0	SC	0	1.3983	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4106.0	0	SC	0	1.3983	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4107.0	0	SC	0	1.3983	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4108.0	0	SC	0	1.3985	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4109.0	0	SC	0	1.3989	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4110.0	0	SC	0	1.3989	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4111.0	0	SC	0	1.3988	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4112.0	0	SC	0	1.3987	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4113.0	0	SC	0	1.3985	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4114.0	0	SC	0	1.3988	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4115.0	0	SC	0	1.3990	0	34.6921	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4116.0	0	SC	0	1.3981	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4117.0	0	SC	0	1.3980	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4118.0	0	SC	0	1.3980	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4119.0	0	SC	0	1.3977	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4120.0	0	SC	0	1.3977	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4121.0	0	SC	0	1.3977	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4122.0	0	SC	0	1.3980	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4123.0	0	SC	0	1.3981	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4124.0	0	SC	0	1.3977	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4125.0	0	SC	0	1.3972	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4126.0	0	SC	0	1.3976	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4127.0	0	SC	0	1.3972	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4128.0	0	SC	0	1.3971	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4129.0	0	SC	0	1.3972	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4130.0	0	SC	0	1.3975	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4131.0	0	SC	0	1.3977	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4132.0	0	SC	0	1.3976	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4133.0	0	SC	0	1.3977	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4134.0	0	SC	0	1.3979	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4135.0	0	SC	0	1.3980	0	34.6922	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4136.0	0	SC	0	1.3979	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4137.0	0	SC	0	1.3980	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4138.0	0	SC	0	1.3980	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4139.0	0	SC	0	1.3980	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4140.0	0	SC	0	1.3982	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4141.0	0	SC	0	1.3983	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4142.0	0	SC	0	1.3988	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4143.0	0	SC	0	1.3989	0	34.6923	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4144.0	0	SC	0	1.3989	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4145.0	0	SC	0	1.3988	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4146.0	0	SC	0	1.3991	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4147.0	0	SC	0	1.3991	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4148.0	0	SC	0	1.3991	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4149.0	0	SC	0	1.3990	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4150.0	0	SC	0	1.3991	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4151.0	0	SC	0	1.3995	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4152.0	0	SC	0	1.4000	0	34.6924	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4153.0	0	SC	0	1.3999	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4154.0	0	SC	0	1.3999	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4155.0	0	SC	0	1.3993	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4156.0	0	SC	0	1.3991	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4157.0	0	SC	0	1.3992	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4158.0	0	SC	0	1.3989	0	34.6928	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4159.0	0	SC	0	1.3991	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4160.0	0	SC	0	1.3992	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4161.0	0	SC	0	1.3992	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4162.0	0	SC	0	1.3991	0	34.6925	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4163.0	0	SC	0	1.3991	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4164.0	0	SC	0	1.3991	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4165.0	0	SC	0	1.3990	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4166.0	0	SC	0	1.3987	0	34.6929	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4167.0	0	SC	0	1.3985	0	34.6928	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4168.0	0	SC	0	1.3988	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4169.0	0	SC	0	1.3988	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4170.0	0	SC	0	1.3988	0	34.6926	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4171.0	0	SC	0	1.3989	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4172.0	0	SC	0	1.3988	0	34.6928	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4173.0	0	SC	0	1.3985	0	34.6928	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4174.0	0	SC	0	1.3983	0	34.6929	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4175.0	0	SC	0	1.3985	0	34.6929	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4176.0	0	SC	0	1.3983	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4177.0	0	SC	0	1.3983	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4178.0	0	SC	0	1.3985	0	34.6927	0	3.8	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4179.0	0	SC	0	1.3987	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4180.0	0	SC	0	1.3989	0	34.6927	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4181.0	0	SC	0	1.3989	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4182.0	0	SC	0	1.3990	0	34.6927	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4183.0	0	SC	0	1.3988	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4184.0	0	SC	0	1.3989	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4185.0	0	SC	0	1.3989	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4186.0	0	SC	0	1.3990	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4187.0	0	SC	0	1.3992	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4188.0	0	SC	0	1.3996	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4189.0	0	SC	0	1.3998	0	34.6927	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4190.0	0	SC	0	1.3998	0	34.6927	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4191.0	0	SC	0	1.4000	0	34.6926	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4192.0	0	SC	0	1.3998	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4193.0	0	SC	0	1.3998	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4194.0	0	SC	0	1.3999	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4195.0	0	SC	0	1.3999	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4196.0	0	SC	0	1.4002	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4197.0	0	SC	0	1.4004	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4198.0	0	SC	0	1.4004	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4199.0	0	SC	0	1.3995	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4200.0	0	SC	0	1.3993	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4201.0	0	SC	0	1.3993	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4202.0	0	SC	0	1.3994	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4203.0	0	SC	0	1.3995	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4204.0	0	SC	0	1.3996	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4205.0	0	SC	0	1.3996	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4206.0	0	SC	0	1.3994	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4207.0	0	SC	0	1.3993	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4208.0	0	SC	0	1.3994	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4209.0	0	SC	0	1.3998	0	34.6928	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4210.0	0	SC	0	1.3998	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4211.0	0	SC	0	1.3998	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4212.0	0	SC	0	1.3997	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4213.0	0	SC	0	1.3996	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4214.0	0	SC	0	1.3998	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4215.0	0	SC	0	1.4000	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4216.0	0	SC	0	1.4001	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4217.0	0	SC	0	1.4003	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4218.0	0	SC	0	1.4004	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4219.0	0	SC	0	1.4004	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4220.0	0	SC	0	1.4006	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4221.0	0	SC	0	1.4008	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4222.0	0	SC	0	1.4010	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4223.0	0	SC	0	1.4006	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4224.0	0	SC	0	1.4001	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4225.0	0	SC	0	1.4003	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4226.0	0	SC	0	1.4003	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4227.0	0	SC	0	1.4006	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4228.0	0	SC	0	1.4010	0	34.6929	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4229.0	0	SC	0	1.4010	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4230.0	0	SC	0	1.4011	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4231.0	0	SC	0	1.4011	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4232.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4233.0	0	SC	0	1.4010	0	34.6931	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4234.0	0	SC	0	1.4006	0	34.6930	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4235.0	0	SC	0	1.4004	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4236.0	0	SC	0	1.4001	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4237.0	0	SC	0	1.3992	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4238.0	0	SC	0	1.3987	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4239.0	0	SC	0	1.3990	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4240.0	0	SC	0	1.3989	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4241.0	0	SC	0	1.3990	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4242.0	0	SC	0	1.3989	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4243.0	0	SC	0	1.3988	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4244.0	0	SC	0	1.3990	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4245.0	0	SC	0	1.3989	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4246.0	0	SC	0	1.3991	0	34.6932	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4247.0	0	SC	0	1.3989	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4248.0	0	SC	0	1.3988	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4249.0	0	SC	0	1.3981	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4250.0	0	SC	0	1.3974	0	34.6935	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4251.0	0	SC	0	1.3969	0	34.6936	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4252.0	0	SC	0	1.3971	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4253.0	0	SC	0	1.3969	0	34.6933	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4254.0	0	SC	0	1.3966	0	34.6936	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4255.0	0	SC	0	1.3964	0	34.6936	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4256.0	0	SC	0	1.3961	0	34.6936	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4257.0	0	SC	0	1.3959	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4258.0	0	SC	0	1.3960	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4259.0	0	SC	0	1.3961	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4260.0	0	SC	0	1.3962	0	34.6937	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4261.0	0	SC	0	1.3964	0	34.6935	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4262.0	0	SC	0	1.3964	0	34.6936	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4263.0	0	SC	0	1.3964	0	34.6935	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4264.0	0	SC	0	1.3962	0	34.6937	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4265.0	0	SC	0	1.3962	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4266.0	0	SC	0	1.3960	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4267.0	0	SC	0	1.3960	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4268.0	0	SC	0	1.3961	0	34.6937	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4269.0	0	SC	0	1.3958	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4270.0	0	SC	0	1.3957	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4271.0	0	SC	0	1.3954	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4272.0	0	SC	0	1.3955	0	34.6938	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4273.0	0	SC	0	1.3949	0	34.6940	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4274.0	0	SC	0	1.3943	0	34.6940	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4275.0	0	SC	0	1.3942	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4276.0	0	SC	0	1.3945	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4277.0	0	SC	0	1.3945	0	34.6939	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4278.0	0	SC	0	1.3945	0	34.6940	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4279.0	0	SC	0	1.3943	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4280.0	0	SC	0	1.3939	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4281.0	0	SC	0	1.3936	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4282.0	0	SC	0	1.3933	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4283.0	0	SC	0	1.3933	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4284.0	0	SC	0	1.3932	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4285.0	0	SC	0	1.3932	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4286.0	0	SC	0	1.3933	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4287.0	0	SC	0	1.3934	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4288.0	0	SC	0	1.3933	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4289.0	0	SC	0	1.3930	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4290.0	0	SC	0	1.3929	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4291.0	0	SC	0	1.3928	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4292.0	0	SC	0	1.3929	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4293.0	0	SC	0	1.3929	0	34.6943	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4294.0	0	SC	0	1.3931	0	34.6941	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4295.0	0	SC	0	1.3932	0	34.6943	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4296.0	0	SC	0	1.3932	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4297.0	0	SC	0	1.3929	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4298.0	0	SC	0	1.3927	0	34.6942	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4299.0	0	SC	0	1.3926	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4300.0	0	SC	0	1.3927	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4301.0	0	SC	0	1.3926	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4302.0	0	SC	0	1.3924	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4303.0	0	SC	0	1.3924	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4304.0	0	SC	0	1.3924	0	34.6943	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4305.0	0	SC	0	1.3926	0	34.6943	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4306.0	0	SC	0	1.3924	0	34.6943	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4307.0	0	SC	0	1.3919	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4308.0	0	SC	0	1.3920	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4309.0	0	SC	0	1.3917	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4310.0	0	SC	0	1.3916	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4311.0	0	SC	0	1.3917	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4312.0	0	SC	0	1.3916	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4313.0	0	SC	0	1.3917	0	34.6945	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4314.0	0	SC	0	1.3917	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4315.0	0	SC	0	1.3917	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4316.0	0	SC	0	1.3918	0	34.6944	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4317.0	0	SC	0	1.3917	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4318.0	0	SC	0	1.3916	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4319.0	0	SC	0	1.3915	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4320.0	0	SC	0	1.3915	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4321.0	0	SC	0	1.3905	0	34.6947	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4322.0	0	SC	0	1.3901	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4323.0	0	SC	0	1.3896	0	34.6946	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4324.0	0	SC	0	1.3893	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4325.0	0	SC	0	1.3892	0	34.6947	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4326.0	0	SC	0	1.3889	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4327.0	0	SC	0	1.3882	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4328.0	0	SC	0	1.3879	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4329.0	0	SC	0	1.3879	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4330.0	0	SC	0	1.3878	0	34.6947	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4331.0	0	SC	0	1.3877	0	34.6947	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4332.0	0	SC	0	1.3878	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4333.0	0	SC	0	1.3877	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4334.0	0	SC	0	1.3874	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4335.0	0	SC	0	1.3874	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4336.0	0	SC	0	1.3867	0	34.6952	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4337.0	0	SC	0	1.3861	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4338.0	0	SC	0	1.3863	0	34.6948	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4339.0	0	SC	0	1.3863	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4340.0	0	SC	0	1.3865	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4341.0	0	SC	0	1.3865	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4342.0	0	SC	0	1.3865	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4343.0	0	SC	0	1.3865	0	34.6950	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4344.0	0	SC	0	1.3865	0	34.6950	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4345.0	0	SC	0	1.3865	0	34.6953	0	3.9	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4346.0	0	SC	0	1.3867	0	34.6952	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4347.0	0	SC	0	1.3863	0	34.6952	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4348.0	0	SC	0	1.3860	0	34.6952	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4349.0	0	SC	0	1.3857	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4350.0	0	SC	0	1.3847	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4351.0	0	SC	0	1.3838	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4352.0	0	SC	0	1.3840	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4353.0	0	SC	0	1.3840	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4354.0	0	SC	0	1.3841	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4355.0	0	SC	0	1.3841	0	34.6952	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4356.0	0	SC	0	1.3840	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4357.0	0	SC	0	1.3842	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4358.0	0	SC	0	1.3844	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4359.0	0	SC	0	1.3847	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4360.0	0	SC	0	1.3847	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4361.0	0	SC	0	1.3847	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4362.0	0	SC	0	1.3847	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4363.0	0	SC	0	1.3842	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4364.0	0	SC	0	1.3844	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4365.0	0	SC	0	1.3844	0	34.6953	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4366.0	0	SC	0	1.3839	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4367.0	0	SC	0	1.3838	0	34.6955	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4368.0	0	SC	0	1.3839	0	34.6956	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4369.0	0	SC	0	1.3840	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4370.0	0	SC	0	1.3836	0	34.6955	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4371.0	0	SC	0	1.3838	0	34.6955	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4372.0	0	SC	0	1.3839	0	34.6955	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4373.0	0	SC	0	1.3840	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4374.0	0	SC	0	1.3839	0	34.6954	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4375.0	0	SC	0	1.3834	0	34.6955	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4376.0	0	SC	0	1.3816	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4377.0	0	SC	0	1.3808	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4378.0	0	SC	0	1.3802	0	34.6958	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4379.0	0	SC	0	1.3799	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4380.0	0	SC	0	1.3801	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4381.0	0	SC	0	1.3804	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4382.0	0	SC	0	1.3807	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4383.0	0	SC	0	1.3809	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4384.0	0	SC	0	1.3810	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4385.0	0	SC	0	1.3810	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4386.0	0	SC	0	1.3810	0	34.6958	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4387.0	0	SC	0	1.3811	0	34.6958	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4388.0	0	SC	0	1.3813	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4389.0	0	SC	0	1.3815	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4390.0	0	SC	0	1.3816	0	34.6957	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4391.0	0	SC	0	1.3813	0	34.6958	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4392.0	0	SC	0	1.3798	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4393.0	0	SC	0	1.3797	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4394.0	0	SC	0	1.3800	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4395.0	0	SC	0	1.3809	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4396.0	0	SC	0	1.3811	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4397.0	0	SC	0	1.3792	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4398.0	0	SC	0	1.3788	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4399.0	0	SC	0	1.3789	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4400.0	0	SC	0	1.3790	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4401.0	0	SC	0	1.3791	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4402.0	0	SC	0	1.3790	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4403.0	0	SC	0	1.3790	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4404.0	0	SC	0	1.3791	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4405.0	0	SC	0	1.3795	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4406.0	0	SC	0	1.3796	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4407.0	0	SC	0	1.3798	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4408.0	0	SC	0	1.3799	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4409.0	0	SC	0	1.3801	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4410.0	0	SC	0	1.3800	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4411.0	0	SC	0	1.3800	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4412.0	0	SC	0	1.3801	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4413.0	0	SC	0	1.3802	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4414.0	0	SC	0	1.3802	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4415.0	0	SC	0	1.3804	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4416.0	0	SC	0	1.3806	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4417.0	0	SC	0	1.3807	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4418.0	0	SC	0	1.3806	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4419.0	0	SC	0	1.3808	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4420.0	0	SC	0	1.3809	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4421.0	0	SC	0	1.3810	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4422.0	0	SC	0	1.3809	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4423.0	0	SC	0	1.3809	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4424.0	0	SC	0	1.3809	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4425.0	0	SC	0	1.3814	0	34.6959	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4426.0	0	SC	0	1.3815	0	34.6960	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4427.0	0	SC	0	1.3809	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4428.0	0	SC	0	1.3808	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4429.0	0	SC	0	1.3806	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4430.0	0	SC	0	1.3807	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4431.0	0	SC	0	1.3809	0	34.6961	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4432.0	0	SC	0	1.3798	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4433.0	0	SC	0	1.3791	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4434.0	0	SC	0	1.3791	0	34.6962	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4435.0	0	SC	0	1.3787	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4436.0	0	SC	0	1.3783	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4437.0	0	SC	0	1.3783	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4438.0	0	SC	0	1.3783	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4439.0	0	SC	0	1.3779	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4440.0	0	SC	0	1.3774	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4441.0	0	SC	0	1.3771	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4442.0	0	SC	0	1.3768	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4443.0	0	SC	0	1.3764	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4444.0	0	SC	0	1.3762	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4445.0	0	SC	0	1.3764	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4446.0	0	SC	0	1.3766	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4447.0	0	SC	0	1.3766	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4448.0	0	SC	0	1.3764	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4449.0	0	SC	0	1.3764	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4450.0	0	SC	0	1.3764	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4451.0	0	SC	0	1.3769	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4452.0	0	SC	0	1.3770	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4453.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4454.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4455.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4456.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4457.0	0	SC	0	1.3772	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4458.0	0	SC	0	1.3773	0	34.6968	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4459.0	0	SC	0	1.3775	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4460.0	0	SC	0	1.3779	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4461.0	0	SC	0	1.3780	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4462.0	0	SC	0	1.3780	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4463.0	0	SC	0	1.3778	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4464.0	0	SC	0	1.3777	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4465.0	0	SC	0	1.3779	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4466.0	0	SC	0	1.3780	0	34.6963	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4467.0	0	SC	0	1.3780	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4468.0	0	SC	0	1.3779	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4469.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4470.0	0	SC	0	1.3769	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4471.0	0	SC	0	1.3767	0	34.6968	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4472.0	0	SC	0	1.3767	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4473.0	0	SC	0	1.3769	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4474.0	0	SC	0	1.3771	0	34.6968	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4475.0	0	SC	0	1.3772	0	34.6967	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4476.0	0	SC	0	1.3772	0	34.6965	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4477.0	0	SC	0	1.3768	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4478.0	0	SC	0	1.3764	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4479.0	0	SC	0	1.3764	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4480.0	0	SC	0	1.3762	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4481.0	0	SC	0	1.3761	0	34.6968	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4482.0	0	SC	0	1.3759	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4483.0	0	SC	0	1.3757	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4484.0	0	SC	0	1.3757	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4485.0	0	SC	0	1.3760	0	34.6969	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4486.0	0	SC	0	1.3760	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4487.0	0	SC	0	1.3760	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4488.0	0	SC	0	1.3759	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4489.0	0	SC	0	1.3760	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4490.0	0	SC	0	1.3760	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4491.0	0	SC	0	1.3762	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4492.0	0	SC	0	1.3762	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4493.0	0	SC	0	1.3762	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4494.0	0	SC	0	1.3762	0	34.6972	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4495.0	0	SC	0	1.3762	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4496.0	0	SC	0	1.3764	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4497.0	0	SC	0	1.3766	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4498.0	0	SC	0	1.3766	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4499.0	0	SC	0	1.3767	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4500.0	0	SC	0	1.3767	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4501.0	0	SC	0	1.3766	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4502.0	0	SC	0	1.3764	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4503.0	0	SC	0	1.3762	0	34.6970	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4504.0	0	SC	0	1.3756	0	34.6972	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4505.0	0	SC	0	1.3753	0	34.6972	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4506.0	0	SC	0	1.3753	0	34.6971	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4507.0	0	SC	0	1.3754	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4508.0	0	SC	0	1.3754	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4509.0	0	SC	0	1.3754	0	34.6972	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4510.0	0	SC	0	1.3750	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4511.0	0	SC	0	1.3747	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4512.0	0	SC	0	1.3743	0	34.6974	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4513.0	0	SC	0	1.3743	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4514.0	0	SC	0	1.3741	0	34.6974	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4515.0	0	SC	0	1.3741	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4516.0	0	SC	0	1.3734	0	34.6973	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4517.0	0	SC	0	1.3730	0	34.6975	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4518.0	0	SC	0	1.3724	0	34.6975	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4519.0	0	SC	0	1.3724	0	34.6975	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4520.0	0	SC	0	1.3718	0	34.6975	0	4.0	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4521.0	0	SC	0	1.3717	0	34.6977	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4522.0	0	SC	0	1.3717	0	34.6977	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4523.0	0	SC	0	1.3714	0	34.6975	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4524.0	0	SC	0	1.3717	0	34.6977	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4525.0	0	SC	0	1.3713	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4526.0	0	SC	0	1.3709	0	34.6977	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4527.0	0	SC	0	1.3701	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4528.0	0	SC	0	1.3697	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4529.0	0	SC	0	1.3694	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4530.0	0	SC	0	1.3694	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4531.0	0	SC	0	1.3693	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4532.0	0	SC	0	1.3693	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4533.0	0	SC	0	1.3692	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4534.0	0	SC	0	1.3692	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4535.0	0	SC	0	1.3692	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4536.0	0	SC	0	1.3691	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4537.0	0	SC	0	1.3691	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4538.0	0	SC	0	1.3692	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4539.0	0	SC	0	1.3693	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4540.0	0	SC	0	1.3695	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4541.0	0	SC	0	1.3694	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4542.0	0	SC	0	1.3695	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4543.0	0	SC	0	1.3697	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4544.0	0	SC	0	1.3697	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4545.0	0	SC	0	1.3698	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4546.0	0	SC	0	1.3701	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4547.0	0	SC	0	1.3701	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4548.0	0	SC	0	1.3701	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4549.0	0	SC	0	1.3701	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4550.0	0	SC	0	1.3703	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4551.0	0	SC	0	1.3706	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4552.0	0	SC	0	1.3707	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4553.0	0	SC	0	1.3707	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4554.0	0	SC	0	1.3707	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4555.0	0	SC	0	1.3708	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4556.0	0	SC	0	1.3708	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4557.0	0	SC	0	1.3708	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4558.0	0	SC	0	1.3708	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4559.0	0	SC	0	1.3709	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4560.0	0	SC	0	1.3709	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4561.0	0	SC	0	1.3711	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4562.0	0	SC	0	1.3711	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4563.0	0	SC	0	1.3712	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4564.0	0	SC	0	1.3713	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4565.0	0	SC	0	1.3714	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4566.0	0	SC	0	1.3715	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4567.0	0	SC	0	1.3718	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4568.0	0	SC	0	1.3720	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4569.0	0	SC	0	1.3720	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4570.0	0	SC	0	1.3720	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4571.0	0	SC	0	1.3722	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4572.0	0	SC	0	1.3726	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4573.0	0	SC	0	1.3724	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4574.0	0	SC	0	1.3724	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4575.0	0	SC	0	1.3722	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4576.0	0	SC	0	1.3722	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4577.0	0	SC	0	1.3726	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4578.0	0	SC	0	1.3727	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4579.0	0	SC	0	1.3730	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4580.0	0	SC	0	1.3732	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4581.0	0	SC	0	1.3729	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4582.0	0	SC	0	1.3732	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4583.0	0	SC	0	1.3733	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4584.0	0	SC	0	1.3730	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4585.0	0	SC	0	1.3729	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4586.0	0	SC	0	1.3731	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4587.0	0	SC	0	1.3732	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4588.0	0	SC	0	1.3733	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4589.0	0	SC	0	1.3735	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4590.0	0	SC	0	1.3736	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4591.0	0	SC	0	1.3736	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4592.0	0	SC	0	1.3736	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4593.0	0	SC	0	1.3735	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4594.0	0	SC	0	1.3737	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4595.0	0	SC	0	1.3739	0	34.6978	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4596.0	0	SC	0	1.3737	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4597.0	0	SC	0	1.3736	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4598.0	0	SC	0	1.3737	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4599.0	0	SC	0	1.3738	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4600.0	0	SC	0	1.3736	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4601.0	0	SC	0	1.3737	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4602.0	0	SC	0	1.3737	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4603.0	0	SC	0	1.3738	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4604.0	0	SC	0	1.3739	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4605.0	0	SC	0	1.3738	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4606.0	0	SC	0	1.3739	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4607.0	0	SC	0	1.3741	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4608.0	0	SC	0	1.3740	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4609.0	0	SC	0	1.3739	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4610.0	0	SC	0	1.3738	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4611.0	0	SC	0	1.3740	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4612.0	0	SC	0	1.3741	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4613.0	0	SC	0	1.3743	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4614.0	0	SC	0	1.3743	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4615.0	0	SC	0	1.3745	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4616.0	0	SC	0	1.3746	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4617.0	0	SC	0	1.3747	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4618.0	0	SC	0	1.3747	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4619.0	0	SC	0	1.3749	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4620.0	0	SC	0	1.3751	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4621.0	0	SC	0	1.3751	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4622.0	0	SC	0	1.3752	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4623.0	0	SC	0	1.3752	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4624.0	0	SC	0	1.3754	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4625.0	0	SC	0	1.3755	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4626.0	0	SC	0	1.3755	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4627.0	0	SC	0	1.3756	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4628.0	0	SC	0	1.3757	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4629.0	0	SC	0	1.3758	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4630.0	0	SC	0	1.3758	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4631.0	0	SC	0	1.3759	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4632.0	0	SC	0	1.3760	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4633.0	0	SC	0	1.3760	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4634.0	0	SC	0	1.3762	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4635.0	0	SC	0	1.3767	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4636.0	0	SC	0	1.3766	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4637.0	0	SC	0	1.3764	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4638.0	0	SC	0	1.3770	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4639.0	0	SC	0	1.3771	0	34.6980	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4640.0	0	SC	0	1.3769	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4641.0	0	SC	0	1.3766	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4642.0	0	SC	0	1.3767	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4643.0	0	SC	0	1.3768	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4644.0	0	SC	0	1.3769	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4645.0	0	SC	0	1.3770	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4646.0	0	SC	0	1.3771	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4647.0	0	SC	0	1.3771	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4648.0	0	SC	0	1.3769	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4649.0	0	SC	0	1.3768	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4650.0	0	SC	0	1.3771	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4651.0	0	SC	0	1.3772	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4652.0	0	SC	0	1.3771	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4653.0	0	SC	0	1.3774	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4654.0	0	SC	0	1.3773	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4655.0	0	SC	0	1.3773	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4656.0	0	SC	0	1.3775	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4657.0	0	SC	0	1.3776	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4658.0	0	SC	0	1.3777	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4659.0	0	SC	0	1.3779	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4660.0	0	SC	0	1.3781	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4661.0	0	SC	0	1.3781	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4662.0	0	SC	0	1.3781	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4663.0	0	SC	0	1.3783	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4664.0	0	SC	0	1.3781	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4665.0	0	SC	0	1.3781	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4666.0	0	SC	0	1.3785	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4667.0	0	SC	0	1.3789	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4668.0	0	SC	0	1.3788	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4669.0	0	SC	0	1.3787	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4670.0	0	SC	0	1.3791	0	34.6982	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4671.0	0	SC	0	1.3790	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4672.0	0	SC	0	1.3789	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4673.0	0	SC	0	1.3790	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4674.0	0	SC	0	1.3791	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4675.0	0	SC	0	1.3792	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4676.0	0	SC	0	1.3793	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4677.0	0	SC	0	1.3793	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4678.0	0	SC	0	1.3795	0	34.6983	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4679.0	0	SC	0	1.3795	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4680.0	0	SC	0	1.3795	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4681.0	0	SC	0	1.3796	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4682.0	0	SC	0	1.3796	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4683.0	0	SC	0	1.3796	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4684.0	0	SC	0	1.3796	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4685.0	0	SC	0	1.3794	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4686.0	0	SC	0	1.3792	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4687.0	0	SC	0	1.3791	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4688.0	0	SC	0	1.3792	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4689.0	0	SC	0	1.3790	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4690.0	0	SC	0	1.3788	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4691.0	0	SC	0	1.3789	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4692.0	0	SC	0	1.3789	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4693.0	0	SC	0	1.3788	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4694.0	0	SC	0	1.3792	0	34.6984	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4695.0	0	SC	0	1.3791	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4696.0	0	SC	0	1.3788	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4697.0	0	SC	0	1.3789	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4698.0	0	SC	0	1.3790	0	34.6988	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4699.0	0	SC	0	1.3792	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4700.0	0	SC	0	1.3792	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4701.0	0	SC	0	1.3795	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4702.0	0	SC	0	1.3798	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4703.0	0	SC	0	1.3798	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4704.0	0	SC	0	1.3796	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4705.0	0	SC	0	1.3797	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4706.0	0	SC	0	1.3798	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4707.0	0	SC	0	1.3799	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4708.0	0	SC	0	1.3799	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4709.0	0	SC	0	1.3801	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4710.0	0	SC	0	1.3804	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4711.0	0	SC	0	1.3804	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4712.0	0	SC	0	1.3802	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4713.0	0	SC	0	1.3804	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4714.0	0	SC	0	1.3807	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4715.0	0	SC	0	1.3807	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4716.0	0	SC	0	1.3808	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4717.0	0	SC	0	1.3810	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4718.0	0	SC	0	1.3809	0	34.6985	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4719.0	0	SC	0	1.3808	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4720.0	0	SC	0	1.3808	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4721.0	0	SC	0	1.3809	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4722.0	0	SC	0	1.3809	0	34.6988	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4723.0	0	SC	0	1.3810	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4724.0	0	SC	0	1.3813	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4725.0	0	SC	0	1.3815	0	34.6986	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4726.0	0	SC	0	1.3813	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4727.0	0	SC	0	1.3814	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4728.0	0	SC	0	1.3815	0	34.6987	0	4.1	0
JPBN___2012759	003	C	07/01/2012	18:08	164.4833	12.0022	0	4729.0	0	SC	0	1.3815	0	34.6989	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3.0	0	SC	0	29.1077	0	34.5305	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4.0	0	SC	0	29.1077	0	34.5305	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	5.0	0	SC	0	29.1086	0	34.5308	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	6.0	0	SC	0	29.1075	0	34.5307	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	7.0	0	SC	0	29.1073	0	34.5306	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	8.0	0	SC	0	29.1052	0	34.5304	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	9.0	0	SC	0	29.1059	0	34.5306	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	10.0	0	SC	0	29.1060	0	34.5306	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	11.0	0	SC	0	29.1065	0	34.5306	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	12.0	0	SC	0	29.1058	0	34.5307	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	13.0	0	SC	0	29.1062	0	34.5306	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	14.0	0	SC	0	29.1064	0	34.5305	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	15.0	0	SC	0	29.1018	0	34.5299	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	16.0	0	SC	0	29.1005	0	34.5297	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	17.0	0	SC	0	29.0980	0	34.5295	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	18.0	0	SC	0	29.0998	0	34.5296	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	19.0	0	SC	0	29.0997	0	34.5296	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	20.0	0	SC	0	29.0978	0	34.5295	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	21.0	0	SC	0	29.0961	0	34.5292	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	22.0	0	SC	0	29.0890	0	34.5285	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	23.0	0	SC	0	29.0837	0	34.5281	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	24.0	0	SC	0	29.0831	0	34.5279	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	25.0	0	SC	0	29.0807	0	34.5276	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	26.0	0	SC	0	29.0783	0	34.5274	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	27.0	0	SC	0	29.0754	0	34.5270	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	28.0	0	SC	0	29.0746	0	34.5270	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	29.0	0	SC	0	29.0731	0	34.5268	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	30.0	0	SC	0	29.0721	0	34.5267	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	31.0	0	SC	0	29.0719	0	34.5266	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	32.0	0	SC	0	29.0716	0	34.5265	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	33.0	0	SC	0	29.0705	0	34.5264	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	34.0	0	SC	0	29.0702	0	34.5263	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	35.0	0	SC	0	29.0700	0	34.5264	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	36.0	0	SC	0	29.0690	0	34.5264	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	37.0	0	SC	0	29.0686	0	34.5263	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	38.0	0	SC	0	29.0681	0	34.5263	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	39.0	0	SC	0	29.0670	0	34.5262	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	40.0	0	SC	0	29.0663	0	34.5263	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	41.0	0	SC	0	29.0667	0	34.5262	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	42.0	0	SC	0	29.0661	0	34.5260	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	43.0	0	SC	0	29.0660	0	34.5259	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	44.0	0	SC	0	29.0652	0	34.5257	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	45.0	0	SC	0	29.0647	0	34.5259	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	46.0	0	SC	0	29.0644	0	34.5261	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	47.0	0	SC	0	29.0642	0	34.5264	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	48.0	0	SC	0	29.0645	0	34.5264	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	49.0	0	SC	0	29.0643	0	34.5265	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	50.0	0	SC	0	29.0642	0	34.5266	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	51.0	0	SC	0	29.0639	0	34.5267	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	52.0	0	SC	0	29.0625	0	34.5269	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	53.0	0	SC	0	29.0598	0	34.5277	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	54.0	0	SC	0	29.0503	0	34.5296	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	55.0	0	SC	0	29.0436	0	34.5314	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	56.0	0	SC	0	29.0286	0	34.5355	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	57.0	0	SC	0	29.0137	0	34.5386	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	58.0	0	SC	0	28.9702	0	34.5504	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	59.0	0	SC	0	28.9218	0	34.5627	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	60.0	0	SC	0	28.8676	0	34.5744	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	61.0	0	SC	0	28.7849	0	34.5949	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	62.0	0	SC	0	28.6576	0	34.6004	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	63.0	0	SC	0	28.5587	0	34.6130	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	64.0	0	SC	0	28.4253	0	34.6207	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	65.0	0	SC	0	28.2889	0	34.6282	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	66.0	0	SC	0	28.1843	0	34.6477	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	67.0	0	SC	0	28.1653	0	34.6629	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	68.0	0	SC	0	28.2012	0	34.7065	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	69.0	0	SC	0	28.2728	0	34.7570	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	70.0	0	SC	0	28.2957	0	34.7749	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	71.0	0	SC	0	28.3001	0	34.8027	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	72.0	0	SC	0	28.2398	0	34.8191	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	73.0	0	SC	0	28.2046	0	34.8299	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	74.0	0	SC	0	28.1617	0	34.8363	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	75.0	0	SC	0	28.1069	0	34.8480	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	76.0	0	SC	0	28.0813	0	34.8522	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	77.0	0	SC	0	27.9640	0	34.8628	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	78.0	0	SC	0	27.6787	0	34.8254	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	79.0	0	SC	0	27.4633	0	34.7725	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	80.0	0	SC	0	27.4405	0	34.7789	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	81.0	0	SC	0	27.4130	0	34.7893	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	82.0	0	SC	0	27.4067	0	34.8036	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	83.0	0	SC	0	27.4038	0	34.8233	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	84.0	0	SC	0	27.4024	0	34.8427	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	85.0	0	SC	0	27.3814	0	34.8510	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	86.0	0	SC	0	27.3448	0	34.8641	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	87.0	0	SC	0	27.3241	0	34.8927	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	88.0	0	SC	0	27.3153	0	34.9077	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	89.0	0	SC	0	27.2884	0	34.9189	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	90.0	0	SC	0	27.2676	0	34.9181	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	91.0	0	SC	0	27.2455	0	34.9249	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	92.0	0	SC	0	27.2356	0	34.9310	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	93.0	0	SC	0	27.2206	0	34.9435	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	94.0	0	SC	0	27.1914	0	34.9736	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	95.0	0	SC	0	27.1722	0	34.9876	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	96.0	0	SC	0	27.1456	0	35.0190	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	97.0	0	SC	0	27.1509	0	35.0341	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	98.0	0	SC	0	27.1344	0	35.0367	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	99.0	0	SC	0	27.1292	0	35.0374	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	100.0	0	SC	0	27.1190	0	35.0436	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	101.0	0	SC	0	27.1158	0	35.0519	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	102.0	0	SC	0	27.0921	0	35.0558	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	103.0	0	SC	0	27.0382	0	35.0623	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	104.0	0	SC	0	27.0211	0	35.0657	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	105.0	0	SC	0	27.0193	0	35.0672	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	106.0	0	SC	0	27.0161	0	35.0675	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	107.0	0	SC	0	27.0108	0	35.0678	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	108.0	0	SC	0	27.0088	0	35.0679	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	109.0	0	SC	0	27.0062	0	35.0681	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	110.0	0	SC	0	27.0031	0	35.0680	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	111.0	0	SC	0	27.0012	0	35.0677	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	112.0	0	SC	0	26.9901	0	35.0674	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	113.0	0	SC	0	26.9552	0	35.0677	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	114.0	0	SC	0	26.9095	0	35.0690	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	115.0	0	SC	0	26.9009	0	35.0694	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	116.0	0	SC	0	26.8800	0	35.0700	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	117.0	0	SC	0	26.8562	0	35.0704	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	118.0	0	SC	0	26.8211	0	35.0715	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	119.0	0	SC	0	26.7470	0	35.0747	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	120.0	0	SC	0	26.7278	0	35.0752	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	121.0	0	SC	0	26.7204	0	35.0755	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	122.0	0	SC	0	26.6991	0	35.0773	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	123.0	0	SC	0	26.6800	0	35.0774	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	124.0	0	SC	0	26.6645	0	35.0772	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	125.0	0	SC	0	26.6499	0	35.0788	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	126.0	0	SC	0	26.6352	0	35.0802	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	127.0	0	SC	0	26.6146	0	35.0826	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	128.0	0	SC	0	26.6034	0	35.0830	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	129.0	0	SC	0	26.5944	0	35.0837	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	130.0	0	SC	0	26.5589	0	35.0873	0	4.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	131.0	0	SC	0	26.5340	0	35.0897	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	132.0	0	SC	0	26.5236	0	35.0911	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	133.0	0	SC	0	26.4854	0	35.0940	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	134.0	0	SC	0	26.4138	0	35.0986	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	135.0	0	SC	0	26.3580	0	35.1004	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	136.0	0	SC	0	26.2875	0	35.1004	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	137.0	0	SC	0	26.2559	0	35.0989	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	138.0	0	SC	0	26.2331	0	35.0972	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	139.0	0	SC	0	26.1846	0	35.0967	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	140.0	0	SC	0	26.0977	0	35.0925	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	141.0	0	SC	0	25.9957	0	35.0817	0	4.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	142.0	0	SC	0	25.9089	0	35.0760	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	143.0	0	SC	0	25.7842	0	35.0822	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	144.0	0	SC	0	25.6759	0	35.0845	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	145.0	0	SC	0	25.5196	0	35.0924	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	146.0	0	SC	0	25.4405	0	35.1063	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	147.0	0	SC	0	25.4109	0	35.1114	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	148.0	0	SC	0	25.3255	0	35.1034	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	149.0	0	SC	0	25.2503	0	35.0893	0	4.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	150.0	0	SC	0	25.1940	0	35.0749	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	151.0	0	SC	0	25.1034	0	35.0722	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	152.0	0	SC	0	24.8821	0	35.0687	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	153.0	0	SC	0	24.7659	0	35.0668	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	154.0	0	SC	0	24.6805	0	35.0688	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	155.0	0	SC	0	24.5222	0	35.0750	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	156.0	0	SC	0	24.3884	0	35.0937	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	157.0	0	SC	0	24.2325	0	35.1102	0	4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	158.0	0	SC	0	24.0936	0	35.1146		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	159.0	0	SC	0	24.0560	0	35.1188		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	160.0	0	SC	0	24.0373	0	35.1210		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	161.0	0	SC	0	23.9682	0	35.1186		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	162.0	0	SC	0	23.6839	0	35.1181		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	163.0	0	SC	0	23.3626	0	35.1110		4.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	164.0	0	SC	0	23.2635	0	35.1206		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	165.0	0	SC	0	23.0921	0	35.1147		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	166.0	0	SC	0	22.9222	0	35.1057		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	167.0	0	SC	0	22.7755	0	35.1053		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	168.0	0	SC	0	22.6063	0	35.0971		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	169.0	0	SC	0	22.2122	0	35.0897		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	170.0	0	SC	0	22.1248	0	35.0890		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	171.0	0	SC	0	21.9909	0	35.0911		4.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	172.0	0	SC	0	21.8310	0	35.0963		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	173.0	0	SC	0	21.7880	0	35.0986		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	174.0	0	SC	0	21.5644	0	35.0949		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	175.0	0	SC	0	21.2329	0	35.0739		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	176.0	0	SC	0	20.9059	0	35.0449		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	177.0	0	SC	0	20.8406	0	35.0389		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	178.0	0	SC	0	20.8105	0	35.0375		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	179.0	0	SC	0	20.7757	0	35.0351		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	180.0	0	SC	0	20.7327	0	35.0316		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	181.0	0	SC	0	20.6920	0	35.0283		4.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	182.0	0	SC	0	20.6374	0	35.0236		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	183.0	0	SC	0	20.6211	0	35.0220		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	184.0	0	SC	0	20.5740	0	35.0154		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	185.0	0	SC	0	20.4662	0	35.0001		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	186.0	0	SC	0	20.3587	0	34.9861		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	187.0	0	SC	0	20.2677	0	34.9730		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	188.0	0	SC	0	20.1906	0	34.9640		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	189.0	0	SC	0	20.1024	0	34.9555		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	190.0	0	SC	0	19.9877	0	34.9436		4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	191.0	0	SC	0	19.8772	0	34.9293	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	192.0	0	SC	0	19.7703	0	34.9215	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	193.0	0	SC	0	19.5418	0	34.9054	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	194.0	0	SC	0	19.4737	0	34.8985	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	195.0	0	SC	0	19.3627	0	34.8921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	196.0	0	SC	0	19.3009	0	34.8885	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	197.0	0	SC	0	19.2497	0	34.8855	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	198.0	0	SC	0	19.1043	0	34.8763	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	199.0	0	SC	0	18.9476	0	34.8646	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	200.0	0	SC	0	18.8815	0	34.8596	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	201.0	0	SC	0	18.7826	0	34.8504	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	202.0	0	SC	0	18.7204	0	34.8441	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	203.0	0	SC	0	18.5811	0	34.8326	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	204.0	0	SC	0	18.2796	0	34.8119	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	205.0	0	SC	0	18.1845	0	34.8056	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	206.0	0	SC	0	18.1042	0	34.8006	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	207.0	0	SC	0	17.9920	0	34.7916	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	208.0	0	SC	0	17.8870	0	34.7824	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	209.0	0	SC	0	17.7851	0	34.7753	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	210.0	0	SC	0	17.6545	0	34.7660	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	211.0	0	SC	0	17.6374	0	34.7653	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	212.0	0	SC	0	17.6272	0	34.7650	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	213.0	0	SC	0	17.4541	0	34.7546	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	214.0	0	SC	0	17.3401	0	34.7448	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	215.0	0	SC	0	17.1793	0	34.7304	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	216.0	0	SC	0	17.0748	0	34.7229	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	217.0	0	SC	0	17.0543	0	34.7214	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	218.0	0	SC	0	17.0269	0	34.7199	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	219.0	0	SC	0	16.9882	0	34.7173	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	220.0	0	SC	0	16.9626	0	34.7151	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	221.0	0	SC	0	16.9483	0	34.7144	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	222.0	0	SC	0	16.9165	0	34.7122	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	223.0	0	SC	0	16.9052	0	34.7116	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	224.0	0	SC	0	16.8970	0	34.7111	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	225.0	0	SC	0	16.8613	0	34.7087	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	226.0	0	SC	0	16.7660	0	34.7025	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	227.0	0	SC	0	16.5982	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	228.0	0	SC	0	16.5305	0	34.6817	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	229.0	0	SC	0	16.4932	0	34.6773	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	230.0	0	SC	0	16.4684		34.6750	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	231.0	0	SC	0	16.4510		34.6744	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	232.0	0	SC	0	16.4456		34.6744	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	233.0	0	SC	0	16.4281		34.6734	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	234.0	0	SC	0	16.3699		34.6689	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	235.0	0	SC	0	16.2747		34.6614	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	236.0	0	SC	0	16.1811		34.6527	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	237.0	0	SC	0	16.0923		34.6454	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	238.0	0	SC	0	15.9272		34.6338	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	239.0	0	SC	0	15.7079		34.6166	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	240.0	0	SC	0	15.6491		34.6098	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	241.0	0	SC	0	15.5871		34.6042	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	242.0	0	SC	0	15.4951		34.5959	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	243.0	0	SC	0	15.4078		34.5892	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	244.0	0	SC	0	15.3293		34.5837	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	245.0	0	SC	0	15.2697		34.5786	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	246.0	0	SC	0	15.2111		34.5745	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	247.0	0	SC	0	15.1758		34.5723	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	248.0	0	SC	0	15.1427		34.5697	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	249.0	0	SC	0	15.0888		34.5663	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	250.0	0	SC	0	15.0549		34.5643	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	251.0	0	SC	0	15.0103		34.5604	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	252.0	0	SC	0	14.9163		34.5537	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	253.0	0	SC	0	14.7489		34.5415	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	254.0	0	SC	0	14.5020		34.5227	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	255.0	0	SC	0	14.3600		34.5119	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	256.0	0	SC	0	14.3200		34.5097	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	257.0	0	SC	0	14.2923		34.5085	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	258.0	0	SC	0	14.2304		34.5055	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	259.0	0	SC	0	14.1411		34.4994	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	260.0	0	SC	0	14.0835		34.4947	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	261.0	0	SC	0	14.0483		34.4920	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	262.0	0	SC	0	13.9772		34.4878	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	263.0	0	SC	0	13.8744		34.4809	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	264.0	0	SC	0	13.7805		34.4751	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	265.0	0	SC	0	13.7176		34.4712	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	266.0	0	SC	0	13.6476		34.4671	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	267.0	0	SC	0	13.5160		34.4605	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	268.0	0	SC	0	13.3389		34.4504	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	269.0	0	SC	0	13.2855		34.4475	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	270.0	0	SC	0	13.1107		34.4432	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	271.0	0	SC	0	12.9944	0	34.4393	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	272.0	0	SC	0	12.9686	0	34.4379	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	273.0	0	SC	0	12.9581		34.4383	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	274.0	0	SC	0	12.9222		34.4391	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	275.0	0	SC	0	12.8102	0	34.4387	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	276.0	0	SC	0	12.7531	0	34.4381	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	277.0	0	SC	0	12.7316		34.4368	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	278.0	0	SC	0	12.7213		34.4364	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	279.0	0	SC	0	12.6866		34.4358	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	280.0	0	SC	0	12.5622	0	34.4343	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	281.0	0	SC	0	12.4658	0	34.4324	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	282.0	0	SC	0	12.4151	0	34.4308	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	283.0	0	SC	0	12.3688	0	34.4281	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	284.0	0	SC	0	12.3039	0	34.4248	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	285.0	0	SC	0	12.2599	0	34.4225	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	286.0	0	SC	0	12.1696	0	34.4199	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	287.0	0	SC	0	12.1005	0	34.4182	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	288.0	0	SC	0	11.9567	0	34.4137	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	289.0	0	SC	0	11.8178	0	34.4084	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	290.0	0	SC	0	11.6330	0	34.4027	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	291.0	0	SC	0	11.5480	0	34.3979	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	292.0	0	SC	0	11.4967	0	34.4006	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	293.0	0	SC	0	11.4422	0	34.4028	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	294.0	0	SC	0	11.3917	0	34.4043	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	295.0	0	SC	0	11.2941	0	34.4058	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	296.0	0	SC	0	11.2087	0	34.4031	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	297.0	0	SC	0	11.1089	0	34.3992	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	298.0	0	SC	0	10.9926	0	34.3910	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	299.0	0	SC	0	10.8417	0	34.3784	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	300.0	0	SC	0	10.7817	0	34.3737	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	301.0	0	SC	0	10.7600	0	34.3730	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	302.0	0	SC	0	10.7254	0	34.3727	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	303.0	0	SC	0	10.6924	0	34.3730	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	304.0	0	SC	0	10.6665	0	34.3740	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	305.0	0	SC	0	10.6081	0	34.3788	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	306.0	0	SC	0	10.5694	0	34.3818	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	307.0	0	SC	0	10.5585	0	34.3835	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	308.0	0	SC	0	10.5555	0	34.3840	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	309.0	0	SC	0	10.5524	0	34.3851	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	310.0	0	SC	0	10.5431	0	34.3865	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	311.0	0	SC	0	10.4959	0	34.3888	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	312.0	0	SC	0	10.4288	0	34.3894	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	313.0	0	SC	0	10.3873	0	34.3888	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	314.0	0	SC	0	10.3521	0	34.3887	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	315.0	0	SC	0	10.2916	0	34.3885	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	316.0	0	SC	0	10.2576	0	34.3883	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	317.0	0	SC	0	10.2120	0	34.3892	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	318.0	0	SC	0	10.1827	0	34.3892	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	319.0	0	SC	0	10.1505	0	34.3892	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	320.0	0	SC	0	10.1178	0	34.3889	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	321.0	0	SC	0	10.0743	0	34.3887	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	322.0	0	SC	0	9.9517	0	34.3898	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	323.0	0	SC	0	9.8350	0	34.3925	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	324.0	0	SC	0	9.7899	0	34.3939	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	325.0	0	SC	0	9.7696	0	34.3942	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	326.0	0	SC	0	9.7488	0	34.3939	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	327.0	0	SC	0	9.7086	0	34.3944	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	328.0	0	SC	0	9.6824	0	34.3942	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	329.0	0	SC	0	9.6591	0	34.3949	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	330.0	0	SC	0	9.6156	0	34.3960	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	331.0	0	SC	0	9.6097	0	34.3968	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	332.0	0	SC	0	9.5809	0	34.3989	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	333.0	0	SC	0	9.5544	0	34.3991	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	334.0	0	SC	0	9.5407	0	34.3995	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	335.0	0	SC	0	9.5352	0	34.3997	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	336.0	0	SC	0	9.5302	0	34.4003	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	337.0	0	SC	0	9.4947	0	34.4037	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	338.0	0	SC	0	9.4414	0	34.4080	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	339.0	0	SC	0	9.3612	0	34.4120	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	340.0	0	SC	0	9.3086	0	34.4148	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	341.0	0	SC	0	9.2778	0	34.4166	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	342.0	0	SC	0	9.2711	0	34.4172	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	343.0	0	SC	0	9.2613	0	34.4182	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	344.0	0	SC	0	9.2504	0	34.4189	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	345.0	0	SC	0	9.2250	0	34.4217	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	346.0	0	SC	0	9.1975	0	34.4241	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	347.0	0	SC	0	9.1655	0	34.4265	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	348.0	0	SC	0	9.1520	0	34.4277	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	349.0	0	SC	0	9.1335	0	34.4322	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	350.0	0	SC	0	9.1027	0	34.4381	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	351.0	0	SC	0	9.0979	0	34.4420	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	352.0	0	SC	0	9.0993	0	34.4437	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	353.0	0	SC	0	9.1043	0	34.4454	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	354.0	0	SC	0	9.1141	0	34.4488	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	355.0	0	SC	0	9.1234	0	34.4522	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	356.0	0	SC	0	9.1303	0	34.4546	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	357.0	0	SC	0	9.1368	0	34.4595	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	358.0	0	SC	0	9.1259	0	34.4676	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	359.0	0	SC	0	9.1242	0	34.4747	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	360.0	0	SC	0	9.1160	0	34.4836	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	361.0	0	SC	0	9.1162	0	34.4882	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	362.0	0	SC	0	9.1160	0	34.4924	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	363.0	0	SC	0	9.1091	0	34.4951	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	364.0	0	SC	0	9.1043	0	34.4966	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	365.0	0	SC	0	9.0926	0	34.4968	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	366.0	0	SC	0	9.0790	0	34.4963	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	367.0	0	SC	0	9.0737	0	34.4968	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	368.0	0	SC	0	9.0698	0	34.4972	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	369.0	0	SC	0	9.0648	0	34.4970	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	370.0	0	SC	0	9.0636	0	34.4971	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	371.0	0	SC	0	9.0550	0	34.4983	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	372.0	0	SC	0	9.0468	0	34.4998	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	373.0	0	SC	0	9.0383	0	34.5021	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	374.0	0	SC	0	8.9821	0	34.5020	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	375.0	0	SC	0	8.9412	0	34.4991	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	376.0	0	SC	0	8.9040	0	34.4960	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	377.0	0	SC	0	8.8766	0	34.4930	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	378.0	0	SC	0	8.8651	0	34.4914	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	379.0	0	SC	0	8.8489	0	34.4895	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	380.0	0	SC	0	8.8161	0	34.4898	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	381.0	0	SC	0	8.8002	0	34.4908	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	382.0	0	SC	0	8.7935	0	34.4924	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	383.0	0	SC	0	8.7976	0	34.4955	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	384.0	0	SC	0	8.8055	0	34.5003	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	385.0	0	SC	0	8.8255	0	34.5088	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	386.0	0	SC	0	8.8092	0	34.5162	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	387.0	0	SC	0	8.7825	0	34.5150	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	388.0	0	SC	0	8.7778	0	34.5144	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	389.0	0	SC	0	8.7690	0	34.5133	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	390.0	0	SC	0	8.7640	0	34.5126	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	391.0	0	SC	0	8.7420	0	34.5095	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	392.0	0	SC	0	8.6853	0	34.5023	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	393.0	0	SC	0	8.6384	0	34.4968	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	394.0	0	SC	0	8.6310	0	34.4955	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	395.0	0	SC	0	8.6054	0	34.4929	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	396.0	0	SC	0	8.5367	0	34.4844	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	397.0	0	SC	0	8.5240	0	34.4820	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	398.0	0	SC	0	8.5095	0	34.4806	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	399.0	0	SC	0	8.4725	0	34.4783	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	400.0	0	SC	0	8.4466	0	34.4764	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	401.0	0	SC	0	8.4291	0	34.4752	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	402.0	0	SC	0	8.4164	0	34.4743	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	403.0	0	SC	0	8.4087	0	34.4743	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	404.0	0	SC	0	8.3995	0	34.4747	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	405.0	0	SC	0	8.3952	0	34.4750	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	406.0	0	SC	0	8.3841	0	34.4759	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	407.0	0	SC	0	8.3798	0	34.4762	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	408.0	0	SC	0	8.3795	0	34.4766	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	409.0	0	SC	0	8.3794	0	34.4769	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	410.0	0	SC	0	8.3786	0	34.4773	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	411.0	0	SC	0	8.3741	0	34.4789	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	412.0	0	SC	0	8.3704	0	34.4806	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	413.0	0	SC	0	8.3690	0	34.4820	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	414.0	0	SC	0	8.3709	0	34.4844	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	415.0	0	SC	0	8.3719	0	34.4861	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	416.0	0	SC	0	8.3639	0	34.4911	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	417.0	0	SC	0	8.3353	0	34.4961	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	418.0	0	SC	0	8.3065	0	34.4981	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	419.0	0	SC	0	8.2963	0	34.5003	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	420.0	0	SC	0	8.2932	0	34.5010	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	421.0	0	SC	0	8.2800	0	34.5021	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	422.0	0	SC	0	8.2619	0	34.5035	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	423.0	0	SC	0	8.2308	0	34.5064	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	424.0	0	SC	0	8.2107	0	34.5077	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	425.0	0	SC	0	8.2006	0	34.5075	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	426.0	0	SC	0	8.1751	0	34.5079	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	427.0	0	SC	0	8.1480	0	34.5083	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	428.0	0	SC	0	8.1445	0	34.5079	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	429.0	0	SC	0	8.1437	0	34.5079	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	430.0	0	SC	0	8.1399	0	34.5079	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	431.0	0	SC	0	8.1075	0	34.5085	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	432.0	0	SC	0	8.0965	0	34.5088	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	433.0	0	SC	0	8.0791	0	34.5101	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	434.0	0	SC	0	8.0695	0	34.5100	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	435.0	0	SC	0	8.0656	0	34.5099	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	436.0	0	SC	0	8.0631	0	34.5098	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	437.0	0	SC	0	8.0606	0	34.5101	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	438.0	0	SC	0	8.0581	0	34.5102	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	439.0	0	SC	0	8.0548	0	34.5102	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	440.0	0	SC	0	8.0469	0	34.5107	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	441.0	0	SC	0	8.0191	0	34.5126	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	442.0	0	SC	0	8.0132	0	34.5127	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	443.0	0	SC	0	8.0093	0	34.5128	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	444.0	0	SC	0	8.0033	0	34.5130	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	445.0	0	SC	0	7.9871	0	34.5137	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	446.0	0	SC	0	7.9750	0	34.5139	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	447.0	0	SC	0	7.9626	0	34.5140	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	448.0	0	SC	0	7.9539	0	34.5140	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	449.0	0	SC	0	7.9489	0	34.5138	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	450.0	0	SC	0	7.9445	0	34.5137	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	451.0	0	SC	0	7.9425	0	34.5137	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	452.0	0	SC	0	7.9403	0	34.5139	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	453.0	0	SC	0	7.9299	0	34.5140	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	454.0	0	SC	0	7.9220	0	34.5140	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	455.0	0	SC	0	7.9165	0	34.5141	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	456.0	0	SC	0	7.9118	0	34.5141	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	457.0	0	SC	0	7.9032	0	34.5146	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	458.0	0	SC	0	7.8916	0	34.5150	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	459.0	0	SC	0	7.8857	0	34.5150	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	460.0	0	SC	0	7.8811	0	34.5150	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	461.0	0	SC	0	7.8757	0	34.5153	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	462.0	0	SC	0	7.8676	0	34.5156	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	463.0	0	SC	0	7.8548	0	34.5161	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	464.0	0	SC	0	7.8356	0	34.5167	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	465.0	0	SC	0	7.8132	0	34.5165	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	466.0	0	SC	0	7.7912	0	34.5160	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	467.0	0	SC	0	7.7738	0	34.5150	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	468.0	0	SC	0	7.7699	0	34.5147	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	469.0	0	SC	0	7.7643	0	34.5144	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	470.0	0	SC	0	7.7573	0	34.5142	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	471.0	0	SC	0	7.7529	0	34.5141	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	472.0	0	SC	0	7.7415	0	34.5142	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	473.0	0	SC	0	7.7255	0	34.5146	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	474.0	0	SC	0	7.7149	0	34.5149	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	475.0	0	SC	0	7.6888	0	34.5140	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	476.0	0	SC	0	7.6553	0	34.5119	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	477.0	0	SC	0	7.6508	0	34.5131	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	478.0	0	SC	0	7.6450	0	34.5135	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	479.0	0	SC	0	7.6405	0	34.5132	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	480.0	0	SC	0	7.6364	0	34.5130	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	481.0	0	SC	0	7.6352	0	34.5132	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	482.0	0	SC	0	7.6254	0	34.5128	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	483.0	0	SC	0	7.6081	0	34.5114	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	484.0	0	SC	0	7.5668	0	34.5070	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	485.0	0	SC	0	7.5351	0	34.5032	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	486.0	0	SC	0	7.5152	0	34.5023	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	487.0	0	SC	0	7.5028	0	34.5019	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	488.0	0	SC	0	7.4960	0	34.5020	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	489.0	0	SC	0	7.4947	0	34.5018	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	490.0	0	SC	0	7.4939	0	34.5020	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	491.0	0	SC	0	7.4924	0	34.5033	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	492.0	0	SC	0	7.4922	0	34.5043	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	493.0	0	SC	0	7.4927	0	34.5052	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	494.0	0	SC	0	7.4897	0	34.5054	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	495.0	0	SC	0	7.4838	0	34.5057	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	496.0	0	SC	0	7.4796	0	34.5056	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	497.0	0	SC	0	7.4722	0	34.5056	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	498.0	0	SC	0	7.4303	0	34.5055	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	499.0	0	SC	0	7.4051	0	34.5045	0	1.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	500.0	0	SC	0	7.4006	0	34.5042	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	501.0	0	SC	0	7.3928	0	34.5040	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	502.0	0	SC	0	7.3773	0	34.5034	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	503.0	0	SC	0	7.3671	0	34.5034	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	504.0	0	SC	0	7.3605	0	34.5033	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	505.0	0	SC	0	7.3573	0	34.5036	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	506.0	0	SC	0	7.3470	0	34.5037	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	507.0	0	SC	0	7.3408	0	34.5038	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	508.0	0	SC	0	7.3393	0	34.5038	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	509.0	0	SC	0	7.3274	0	34.5043	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	510.0	0	SC	0	7.3060	0	34.5053	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	511.0	0	SC	0	7.2885	0	34.5062	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	512.0	0	SC	0	7.2797	0	34.5067	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	513.0	0	SC	0	7.2777	0	34.5069	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	514.0	0	SC	0	7.2763	0	34.5071	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	515.0	0	SC	0	7.2757	0	34.5072	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	516.0	0	SC	0	7.2756	0	34.5072	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	517.0	0	SC	0	7.2749	0	34.5075	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	518.0	0	SC	0	7.2727	0	34.5083	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	519.0	0	SC	0	7.2694	0	34.5084	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	520.0	0	SC	0	7.2666	0	34.5084	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	521.0	0	SC	0	7.2558	0	34.5086	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	522.0	0	SC	0	7.2530	0	34.5088	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	523.0	0	SC	0	7.2495	0	34.5094	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	524.0	0	SC	0	7.2448	0	34.5098	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	525.0	0	SC	0	7.2327	0	34.5115	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	526.0	0	SC	0	7.2104	0	34.5146	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	527.0	0	SC	0	7.1741	0	34.5129	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	528.0	0	SC	0	7.1663	0	34.5124	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	529.0	0	SC	0	7.1643	0	34.5124	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	530.0	0	SC	0	7.1627	0	34.5124	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	531.0	0	SC	0	7.1608	0	34.5125	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	532.0	0	SC	0	7.1544	0	34.5122	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	533.0	0	SC	0	7.1509	0	34.5119	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	534.0	0	SC	0	7.1493	0	34.5120	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	535.0	0	SC	0	7.1472	0	34.5124	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	536.0	0	SC	0	7.1437	0	34.5128	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	537.0	0	SC	0	7.1424	0	34.5130	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	538.0	0	SC	0	7.1372	0	34.5132	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	539.0	0	SC	0	7.1325	0	34.5135	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	540.0	0	SC	0	7.1309	0	34.5138	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	541.0	0	SC	0	7.1305	0	34.5137	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	542.0	0	SC	0	7.1297	0	34.5139	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	543.0	0	SC	0	7.1226	0	34.5145	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	544.0	0	SC	0	7.1190	0	34.5143	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	545.0	0	SC	0	7.1162	0	34.5142	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	546.0	0	SC	0	7.1130	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	547.0	0	SC	0	7.1085	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	548.0	0	SC	0	7.1032	0	34.5141	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	549.0	0	SC	0	7.1009	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	550.0	0	SC	0	7.0976	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	551.0	0	SC	0	7.0934	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	552.0	0	SC	0	7.0911	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	553.0	0	SC	0	7.0908	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	554.0	0	SC	0	7.0901	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	555.0	0	SC	0	7.0845	0	34.5139	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	556.0	0	SC	0	7.0828	0	34.5138	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	557.0	0	SC	0	7.0716	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	558.0	0	SC	0	7.0599	0	34.5142	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	559.0	0	SC	0	7.0469	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	560.0	0	SC	0	7.0184	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	561.0	0	SC	0	6.9890	0	34.5142	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	562.0	0	SC	0	6.9757	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	563.0	0	SC	0	6.9668	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	564.0	0	SC	0	6.9580	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	565.0	0	SC	0	6.9499	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	566.0	0	SC	0	6.9502	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	567.0	0	SC	0	6.9508	0	34.5140	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	568.0	0	SC	0	6.9368	0	34.5143	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	569.0	0	SC	0	6.9329	0	34.5143	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	570.0	0	SC	0	6.9085	0	34.5145	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	571.0	0	SC	0	6.8854	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	572.0	0	SC	0	6.8743	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	573.0	0	SC	0	6.8673	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	574.0	0	SC	0	6.8629	0	34.5145	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	575.0	0	SC	0	6.8604	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	576.0	0	SC	0	6.8544	0	34.5144	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	577.0	0	SC	0	6.8511	0	34.5146	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	578.0	0	SC	0	6.8430	0	34.5146	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	579.0	0	SC	0	6.8413	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	580.0	0	SC	0	6.8398	0	34.5147	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	581.0	0	SC	0	6.8360	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	582.0	0	SC	0	6.8286	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	583.0	0	SC	0	6.8240	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	584.0	0	SC	0	6.8169	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	585.0	0	SC	0	6.8140	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	586.0	0	SC	0	6.8117	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	587.0	0	SC	0	6.8115	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	588.0	0	SC	0	6.8117	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	589.0	0	SC	0	6.8117	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	590.0	0	SC	0	6.8004	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	591.0	0	SC	0	6.7898	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	592.0	0	SC	0	6.7874	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	593.0	0	SC	0	6.7857	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	594.0	0	SC	0	6.7831	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	595.0	0	SC	0	6.7780	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	596.0	0	SC	0	6.7688	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	597.0	0	SC	0	6.7637	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	598.0	0	SC	0	6.7635	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	599.0	0	SC	0	6.7619	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	600.0	0	SC	0	6.7579	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	601.0	0	SC	0	6.7533	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	602.0	0	SC	0	6.7459	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	603.0	0	SC	0	6.7326	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	604.0	0	SC	0	6.7238	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	605.0	0	SC	0	6.7105	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	606.0	0	SC	0	6.7036	0	34.5147	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	607.0	0	SC	0	6.7007	0	34.5146	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	608.0	0	SC	0	6.6827	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	609.0	0	SC	0	6.6730	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	610.0	0	SC	0	6.6706	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	611.0	0	SC	0	6.6668	0	34.5149	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	612.0	0	SC	0	6.6615	0	34.5148	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	613.0	0	SC	0	6.6532	0	34.5149	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	614.0	0	SC	0	6.6296	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	615.0	0	SC	0	6.6158	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	616.0	0	SC	0	6.6048	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	617.0	0	SC	0	6.5907	0	34.5152	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	618.0	0	SC	0	6.5861	0	34.5150	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	619.0	0	SC	0	6.5825	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	620.0	0	SC	0	6.5799	0	34.5153	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	621.0	0	SC	0	6.5543	0	34.5162	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	622.0	0	SC	0	6.5377	0	34.5159	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	623.0	0	SC	0	6.5276	0	34.5162	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	624.0	0	SC	0	6.5095	0	34.5164	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	625.0	0	SC	0	6.4994	0	34.5161	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	626.0	0	SC	0	6.4998	0	34.5159	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	627.0	0	SC	0	6.4914	0	34.5160	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	628.0	0	SC	0	6.4843	0	34.5160	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	629.0	0	SC	0	6.4841	0	34.5162	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	630.0	0	SC	0	6.4815	0	34.5162	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	631.0	0	SC	0	6.4788	0	34.5163	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	632.0	0	SC	0	6.4741	0	34.5164	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	633.0	0	SC	0	6.4699	0	34.5165	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	634.0	0	SC	0	6.4540	0	34.5167	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	635.0	0	SC	0	6.4374	0	34.5167	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	636.0	0	SC	0	6.4287	0	34.5172	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	637.0	0	SC	0	6.4248	0	34.5171	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	638.0	0	SC	0	6.4160	0	34.5172	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	639.0	0	SC	0	6.4094	0	34.5172	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	640.0	0	SC	0	6.3987	0	34.5177	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	641.0	0	SC	0	6.3710	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	642.0	0	SC	0	6.3625	0	34.5187	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	643.0	0	SC	0	6.3540	0	34.5184	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	644.0	0	SC	0	6.3476	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	645.0	0	SC	0	6.3396	0	34.5184	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	646.0	0	SC	0	6.3354	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	647.0	0	SC	0	6.3342	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	648.0	0	SC	0	6.3328	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	649.0	0	SC	0	6.3304	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	650.0	0	SC	0	6.3258	0	34.5185	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	651.0	0	SC	0	6.3226	0	34.5186	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	652.0	0	SC	0	6.3194	0	34.5187	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	653.0	0	SC	0	6.3168	0	34.5187	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	654.0	0	SC	0	6.3146	0	34.5189	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	655.0	0	SC	0	6.3080	0	34.5188	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	656.0	0	SC	0	6.3033	0	34.5189	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	657.0	0	SC	0	6.2966	0	34.5190	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	658.0	0	SC	0	6.2803	0	34.5189	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	659.0	0	SC	0	6.2615	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	660.0	0	SC	0	6.2384	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	661.0	0	SC	0	6.2326	0	34.5191	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	662.0	0	SC	0	6.2124	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	663.0	0	SC	0	6.2023	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	664.0	0	SC	0	6.1990	0	34.5187	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	665.0	0	SC	0	6.1979	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	666.0	0	SC	0	6.1962	0	34.5188	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	667.0	0	SC	0	6.1944	0	34.5187	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	668.0	0	SC	0	6.1872	0	34.5191	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	669.0	0	SC	0	6.1610	0	34.5192	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	670.0	0	SC	0	6.1532	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	671.0	0	SC	0	6.1502	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	672.0	0	SC	0	6.1489	0	34.5188	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	673.0	0	SC	0	6.1431	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	674.0	0	SC	0	6.1355	0	34.5188	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	675.0	0	SC	0	6.1266	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	676.0	0	SC	0	6.1143	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	677.0	0	SC	0	6.1093	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	678.0	0	SC	0	6.1082	0	34.5188	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	679.0	0	SC	0	6.1079	0	34.5188	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	680.0	0	SC	0	6.1076	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	681.0	0	SC	0	6.1060	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	682.0	0	SC	0	6.0963	0	34.5192	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	683.0	0	SC	0	6.0854	0	34.5192	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	684.0	0	SC	0	6.0770	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	685.0	0	SC	0	6.0725	0	34.5190	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	686.0	0	SC	0	6.0694	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	687.0	0	SC	0	6.0656	0	34.5189	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	688.0	0	SC	0	6.0579	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	689.0	0	SC	0	6.0534	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	690.0	0	SC	0	6.0523	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	691.0	0	SC	0	6.0507	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	692.0	0	SC	0	6.0466	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	693.0	0	SC	0	6.0404	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	694.0	0	SC	0	6.0369	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	695.0	0	SC	0	6.0266	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	696.0	0	SC	0	6.0211	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	697.0	0	SC	0	6.0182	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	698.0	0	SC	0	6.0162	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	699.0	0	SC	0	6.0133	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	700.0	0	SC	0	6.0068	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	701.0	0	SC	0	5.9957	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	702.0	0	SC	0	5.9842	0	34.5193	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	703.0	0	SC	0	5.9803	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	704.0	0	SC	0	5.9779	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	705.0	0	SC	0	5.9724	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	706.0	0	SC	0	5.9648	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	707.0	0	SC	0	5.9587	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	708.0	0	SC	0	5.9554	0	34.5194	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	709.0	0	SC	0	5.9536	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	710.0	0	SC	0	5.9523	0	34.5197	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	711.0	0	SC	0	5.9517	0	34.5197	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	712.0	0	SC	0	5.9512	0	34.5197	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	713.0	0	SC	0	5.9508	0	34.5198	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	714.0	0	SC	0	5.9503	0	34.5198	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	715.0	0	SC	0	5.9479	0	34.5195	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	716.0	0	SC	0	5.9436	0	34.5198	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	717.0	0	SC	0	5.9362	0	34.5199	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	718.0	0	SC	0	5.9256	0	34.5199	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	719.0	0	SC	0	5.9166	0	34.5197	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	720.0	0	SC	0	5.9150	0	34.5199	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	721.0	0	SC	0	5.9126	0	34.5199	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	722.0	0	SC	0	5.9080	0	34.5200	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	723.0	0	SC	0	5.9042	0	34.5201	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	724.0	0	SC	0	5.8956	0	34.5204	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	725.0	0	SC	0	5.8830	0	34.5207	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	726.0	0	SC	0	5.8818	0	34.5205	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	727.0	0	SC	0	5.8814	0	34.5206	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	728.0	0	SC	0	5.8724	0	34.5207	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	729.0	0	SC	0	5.8509	0	34.5212	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	730.0	0	SC	0	5.8291	0	34.5212	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	731.0	0	SC	0	5.8226	0	34.5212	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	732.0	0	SC	0	5.8203	0	34.5210	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	733.0	0	SC	0	5.8169	0	34.5212	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	734.0	0	SC	0	5.8142	0	34.5212	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	735.0	0	SC	0	5.8076	0	34.5212	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	736.0	0	SC	0	5.7952	0	34.5214	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	737.0	0	SC	0	5.7802	0	34.5218	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	738.0	0	SC	0	5.7688	0	34.5218	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	739.0	0	SC	0	5.7643	0	34.5219	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	740.0	0	SC	0	5.7620	0	34.5218	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	741.0	0	SC	0	5.7573	0	34.5223	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	742.0	0	SC	0	5.7492	0	34.5225	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	743.0	0	SC	0	5.7442	0	34.5225	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	744.0	0	SC	0	5.7406	0	34.5225	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	745.0	0	SC	0	5.7366	0	34.5227	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	746.0	0	SC	0	5.7307	0	34.5227	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	747.0	0	SC	0	5.7194	0	34.5225	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	748.0	0	SC	0	5.7186	0	34.5224	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	749.0	0	SC	0	5.7166	0	34.5225	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	750.0	0	SC	0	5.7132	0	34.5225	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	751.0	0	SC	0	5.7079	0	34.5225	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	752.0	0	SC	0	5.6978	0	34.5227	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	753.0	0	SC	0	5.6904	0	34.5225	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	754.0	0	SC	0	5.6849	0	34.5227	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	755.0	0	SC	0	5.6810	0	34.5227	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	756.0	0	SC	0	5.6783	0	34.5231	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	757.0	0	SC	0	5.6750	0	34.5235	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	758.0	0	SC	0	5.6752	0	34.5239	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	759.0	0	SC	0	5.6722	0	34.5242	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	760.0	0	SC	0	5.6645	0	34.5239	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	761.0	0	SC	0	5.6600	0	34.5241	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	762.0	0	SC	0	5.6562	0	34.5241	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	763.0	0	SC	0	5.6524	0	34.5239	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	764.0	0	SC	0	5.6421	0	34.5234	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	765.0	0	SC	0	5.6315	0	34.5235	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	766.0	0	SC	0	5.6208	0	34.5239	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	767.0	0	SC	0	5.6155	0	34.5239	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	768.0	0	SC	0	5.6123	0	34.5239	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	769.0	0	SC	0	5.6096	0	34.5240	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	770.0	0	SC	0	5.6078	0	34.5240	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	771.0	0	SC	0	5.6058	0	34.5239	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	772.0	0	SC	0	5.6007	0	34.5242	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	773.0	0	SC	0	5.5966	0	34.5242	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	774.0	0	SC	0	5.5874	0	34.5246	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	775.0	0	SC	0	5.5781	0	34.5248	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	776.0	0	SC	0	5.5752	0	34.5246	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	777.0	0	SC	0	5.5725	0	34.5247	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	778.0	0	SC	0	5.5633	0	34.5251	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	779.0	0	SC	0	5.5599	0	34.5251	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	780.0	0	SC	0	5.5570	0	34.5250	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	781.0	0	SC	0	5.5539	0	34.5249	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	782.0	0	SC	0	5.5529	0	34.5250	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	783.0	0	SC	0	5.5496	0	34.5253	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	784.0	0	SC	0	5.5418	0	34.5254	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	785.0	0	SC	0	5.5337	0	34.5255	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	786.0	0	SC	0	5.5291	0	34.5256	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	787.0	0	SC	0	5.5250	0	34.5257	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	788.0	0	SC	0	5.5227	0	34.5255	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	789.0	0	SC	0	5.5180	0	34.5260	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	790.0	0	SC	0	5.5069	0	34.5262	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	791.0	0	SC	0	5.5005	0	34.5263	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	792.0	0	SC	0	5.4963	0	34.5262	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	793.0	0	SC	0	5.4915	0	34.5263	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	794.0	0	SC	0	5.4881	0	34.5263	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	795.0	0	SC	0	5.4846	0	34.5263	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	796.0	0	SC	0	5.4834	0	34.5264	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	797.0	0	SC	0	5.4790	0	34.5266	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	798.0	0	SC	0	5.4761	0	34.5267	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	799.0	0	SC	0	5.4743	0	34.5267	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	800.0	0	SC	0	5.4709	0	34.5269	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	801.0	0	SC	0	5.4642	0	34.5269	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	802.0	0	SC	0	5.4582	0	34.5272	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	803.0	0	SC	0	5.4572	0	34.5270	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	804.0	0	SC	0	5.4549	0	34.5272	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	805.0	0	SC	0	5.4528	0	34.5271	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	806.0	0	SC	0	5.4519	0	34.5272	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	807.0	0	SC	0	5.4517	0	34.5272	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	808.0	0	SC	0	5.4487	0	34.5274	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	809.0	0	SC	0	5.4393	0	34.5276	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	810.0	0	SC	0	5.4327	0	34.5276	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	811.0	0	SC	0	5.4307	0	34.5278	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	812.0	0	SC	0	5.4292	0	34.5277	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	813.0	0	SC	0	5.4279	0	34.5278	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	814.0	0	SC	0	5.4254	0	34.5278	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	815.0	0	SC	0	5.4224	0	34.5281	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	816.0	0	SC	0	5.4197	0	34.5280	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	817.0	0	SC	0	5.4175	0	34.5281	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	818.0	0	SC	0	5.4148	0	34.5282	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	819.0	0	SC	0	5.4093	0	34.5285	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	820.0	0	SC	0	5.4002	0	34.5286	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	821.0	0	SC	0	5.3939	0	34.5289	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	822.0	0	SC	0	5.3923	0	34.5287	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	823.0	0	SC	0	5.3910	0	34.5289	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	824.0	0	SC	0	5.3875	0	34.5292	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	825.0	0	SC	0	5.3872	0	34.5290	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	826.0	0	SC	0	5.3867	0	34.5290	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	827.0	0	SC	0	5.3821	0	34.5292	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	828.0	0	SC	0	5.3640	0	34.5299	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	829.0	0	SC	0	5.3531	0	34.5299	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	830.0	0	SC	0	5.3452	0	34.5300	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	831.0	0	SC	0	5.3234	0	34.5306	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	832.0	0	SC	0	5.3139	0	34.5305	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	833.0	0	SC	0	5.3101	0	34.5304	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	834.0	0	SC	0	5.3084	0	34.5302	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	835.0	0	SC	0	5.3074	0	34.5302	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	836.0	0	SC	0	5.3059	0	34.5305	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	837.0	0	SC	0	5.3034	0	34.5305	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	838.0	0	SC	0	5.3013	0	34.5302	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	839.0	0	SC	0	5.3003	0	34.5304	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	840.0	0	SC	0	5.2996	0	34.5302	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	841.0	0	SC	0	5.2985	0	34.5304	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	842.0	0	SC	0	5.2969	0	34.5305	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	843.0	0	SC	0	5.2943	0	34.5306	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	844.0	0	SC	0	5.2902	0	34.5307	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	845.0	0	SC	0	5.2825	0	34.5309	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	846.0	0	SC	0	5.2786	0	34.5308	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	847.0	0	SC	0	5.2778	0	34.5308	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	848.0	0	SC	0	5.2758	0	34.5308	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	849.0	0	SC	0	5.2735	0	34.5311	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	850.0	0	SC	0	5.2682	0	34.5310	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	851.0	0	SC	0	5.2586	0	34.5313	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	852.0	0	SC	0	5.2525	0	34.5311	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	853.0	0	SC	0	5.2445	0	34.5311	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	854.0	0	SC	0	5.2372	0	34.5312	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	855.0	0	SC	0	5.2294	0	34.5317	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	856.0	0	SC	0	5.2247	0	34.5316	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	857.0	0	SC	0	5.2207	0	34.5317	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	858.0	0	SC	0	5.2173	0	34.5319	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	859.0	0	SC	0	5.2131	0	34.5317	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	860.0	0	SC	0	5.2108	0	34.5317	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	861.0	0	SC	0	5.2097	0	34.5317	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	862.0	0	SC	0	5.2050	0	34.5319	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	863.0	0	SC	0	5.1991	0	34.5321	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	864.0	0	SC	0	5.1867	0	34.5324	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	865.0	0	SC	0	5.1708	0	34.5327	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	866.0	0	SC	0	5.1611	0	34.5327	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	867.0	0	SC	0	5.1579	0	34.5327	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	868.0	0	SC	0	5.1576	0	34.5326	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	869.0	0	SC	0	5.1563	0	34.5328	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	870.0	0	SC	0	5.1559	0	34.5328	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	871.0	0	SC	0	5.1552	0	34.5329	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	872.0	0	SC	0	5.1511	0	34.5332	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	873.0	0	SC	0	5.1476	0	34.5332	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	874.0	0	SC	0	5.1443	0	34.5332	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	875.0	0	SC	0	5.1416	0	34.5334	0	1.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	876.0	0	SC	0	5.1331	0	34.5338	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	877.0	0	SC	0	5.1244	0	34.5341	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	878.0	0	SC	0	5.1038	0	34.5345	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	879.0	0	SC	0	5.0956	0	34.5344	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	880.0	0	SC	0	5.0904	0	34.5344	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	881.0	0	SC	0	5.0855	0	34.5346	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	882.0	0	SC	0	5.0817	0	34.5347	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	883.0	0	SC	0	5.0806	0	34.5347	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	884.0	0	SC	0	5.0800	0	34.5347	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	885.0	0	SC	0	5.0792	0	34.5347	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	886.0	0	SC	0	5.0767	0	34.5347	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	887.0	0	SC	0	5.0742	0	34.5351	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	888.0	0	SC	0	5.0713	0	34.5352	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	889.0	0	SC	0	5.0647	0	34.5353	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	890.0	0	SC	0	5.0585	0	34.5353	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	891.0	0	SC	0	5.0529	0	34.5356	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	892.0	0	SC	0	5.0417	0	34.5362	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	893.0	0	SC	0	5.0287	0	34.5364	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	894.0	0	SC	0	5.0221	0	34.5363	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	895.0	0	SC	0	5.0182	0	34.5363	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	896.0	0	SC	0	5.0171	0	34.5363	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	897.0	0	SC	0	5.0133	0	34.5364	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	898.0	0	SC	0	5.0119	0	34.5364	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	899.0	0	SC	0	5.0105	0	34.5364	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	900.0	0	SC	0	5.0085	0	34.5364	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	901.0	0	SC	0	5.0070	0	34.5366	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	902.0	0	SC	0	5.0066	0	34.5367	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	903.0	0	SC	0	5.0047	0	34.5366	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	904.0	0	SC	0	5.0007	0	34.5368	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	905.0	0	SC	0	4.9965	0	34.5368	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	906.0	0	SC	0	4.9906	0	34.5370	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	907.0	0	SC	0	4.9868	0	34.5370	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	908.0	0	SC	0	4.9843	0	34.5371	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	909.0	0	SC	0	4.9842	0	34.5369	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	910.0	0	SC	0	4.9829	0	34.5371	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	911.0	0	SC	0	4.9809	0	34.5371	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	912.0	0	SC	0	4.9768	0	34.5373	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	913.0	0	SC	0	4.9695	0	34.5374	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	914.0	0	SC	0	4.9632	0	34.5377	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	915.0	0	SC	0	4.9571	0	34.5378	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	916.0	0	SC	0	4.9349	0	34.5383	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	917.0	0	SC	0	4.9281	0	34.5382	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	918.0	0	SC	0	4.9269	0	34.5383	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	919.0	0	SC	0	4.9266	0	34.5382	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	920.0	0	SC	0	4.9220	0	34.5384	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	921.0	0	SC	0	4.9142	0	34.5386	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	922.0	0	SC	0	4.9056	0	34.5389	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	923.0	0	SC	0	4.8915	0	34.5393	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	924.0	0	SC	0	4.8887	0	34.5392	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	925.0	0	SC	0	4.8871	0	34.5392	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	926.0	0	SC	0	4.8860	0	34.5391	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	927.0	0	SC	0	4.8852	0	34.5393	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	928.0	0	SC	0	4.8844	0	34.5394	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	929.0	0	SC	0	4.8804	0	34.5394	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	930.0	0	SC	0	4.8768	0	34.5398	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	931.0	0	SC	0	4.8717	0	34.5400	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	932.0	0	SC	0	4.8618	0	34.5401	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	933.0	0	SC	0	4.8568	0	34.5402	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	934.0	0	SC	0	4.8511	0	34.5403	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	935.0	0	SC	0	4.8469	0	34.5405	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	936.0	0	SC	0	4.8446	0	34.5406	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	937.0	0	SC	0	4.8431	0	34.5406	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	938.0	0	SC	0	4.8389	0	34.5408	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	939.0	0	SC	0	4.8338	0	34.5409	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	940.0	0	SC	0	4.8284	0	34.5409	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	941.0	0	SC	0	4.8248	0	34.5409	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	942.0	0	SC	0	4.8225	0	34.5409	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	943.0	0	SC	0	4.8197	0	34.5411	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	944.0	0	SC	0	4.8176	0	34.5411	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	945.0	0	SC	0	4.8136	0	34.5413	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	946.0	0	SC	0	4.8123	0	34.5413	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	947.0	0	SC	0	4.8105	0	34.5414	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	948.0	0	SC	0	4.8077	0	34.5415	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	949.0	0	SC	0	4.8033	0	34.5413	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	950.0	0	SC	0	4.8008	0	34.5415	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	951.0	0	SC	0	4.7958	0	34.5415	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	952.0	0	SC	0	4.7924	0	34.5415	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	953.0	0	SC	0	4.7863	0	34.5416	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	954.0	0	SC	0	4.7813	0	34.5419	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	955.0	0	SC	0	4.7739	0	34.5419	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	956.0	0	SC	0	4.7676	0	34.5421	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	957.0	0	SC	0	4.7609	0	34.5421	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	958.0	0	SC	0	4.7584	0	34.5420	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	959.0	0	SC	0	4.7546	0	34.5422	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	960.0	0	SC	0	4.7516	0	34.5424	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	961.0	0	SC	0	4.7497	0	34.5422	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	962.0	0	SC	0	4.7460	0	34.5424	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	963.0	0	SC	0	4.7426	0	34.5426	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	964.0	0	SC	0	4.7400	0	34.5426	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	965.0	0	SC	0	4.7349	0	34.5428	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	966.0	0	SC	0	4.7335	0	34.5429	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	967.0	0	SC	0	4.7331	0	34.5429	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	968.0	0	SC	0	4.7324	0	34.5429	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	969.0	0	SC	0	4.7265	0	34.5432	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	970.0	0	SC	0	4.7211	0	34.5434	0	1.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	971.0	0	SC	0	4.7181	0	34.5434	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	972.0	0	SC	0	4.7186	0	34.5434	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	973.0	0	SC	0	4.7176	0	34.5434	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	974.0	0	SC	0	4.7168	0	34.5434	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	975.0	0	SC	0	4.7163	0	34.5435	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	976.0	0	SC	0	4.7152	0	34.5435	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	977.0	0	SC	0	4.7118	0	34.5437	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	978.0	0	SC	0	4.7100	0	34.5436	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	979.0	0	SC	0	4.7096	0	34.5436	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	980.0	0	SC	0	4.7081	0	34.5434	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	981.0	0	SC	0	4.7044	0	34.5438	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	982.0	0	SC	0	4.6983	0	34.5439	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	983.0	0	SC	0	4.6947	0	34.5439	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	984.0	0	SC	0	4.6922	0	34.5439	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	985.0	0	SC	0	4.6797	0	34.5444	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	986.0	0	SC	0	4.6651	0	34.5447	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	987.0	0	SC	0	4.6554	0	34.5449	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	988.0	0	SC	0	4.6519	0	34.5450	0	1.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	989.0	0	SC	0	4.6477	0	34.5451	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	990.0	0	SC	0	4.6409	0	34.5452	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	991.0	0	SC	0	4.6380	0	34.5453	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	992.0	0	SC	0	4.6345	0	34.5456	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	993.0	0	SC	0	4.6282	0	34.5456	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	994.0	0	SC	0	4.6251	0	34.5459	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	995.0	0	SC	0	4.6238	0	34.5460	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	996.0	0	SC	0	4.6236	0	34.5458	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	997.0	0	SC	0	4.6228	0	34.5458	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	998.0	0	SC	0	4.6206	0	34.5459	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	999.0	0	SC	0	4.6186	0	34.5460	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1000.0	0	SC	0	4.6150	0	34.5461	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1001.0	0	SC	0	4.6104	0	34.5462	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1002.0	0	SC	0	4.6085	0	34.5461	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1003.0	0	SC	0	4.6071	0	34.5461	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1004.0	0	SC	0	4.5989	0	34.5463	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1005.0	0	SC	0	4.5847	0	34.5465	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1006.0	0	SC	0	4.5749	0	34.5471	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1007.0	0	SC	0	4.5707	0	34.5473	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1008.0	0	SC	0	4.5689	0	34.5473	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1009.0	0	SC	0	4.5690	0	34.5471	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1010.0	0	SC	0	4.5679	0	34.5473	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1011.0	0	SC	0	4.5650	0	34.5477	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1012.0	0	SC	0	4.5601	0	34.5483	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1013.0	0	SC	0	4.5591	0	34.5483	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1014.0	0	SC	0	4.5587	0	34.5484	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1015.0	0	SC	0	4.5576	0	34.5486	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1016.0	0	SC	0	4.5564	0	34.5485	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1017.0	0	SC	0	4.5561	0	34.5485	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1018.0	0	SC	0	4.5560	0	34.5485	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1019.0	0	SC	0	4.5530	0	34.5485	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1020.0	0	SC	0	4.5342	0	34.5489	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1021.0	0	SC	0	4.5169	0	34.5490	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1022.0	0	SC	0	4.5099	0	34.5492	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1023.0	0	SC	0	4.5030	0	34.5496	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1024.0	0	SC	0	4.5006	0	34.5497	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1025.0	0	SC	0	4.4994	0	34.5495	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1026.0	0	SC	0	4.4969	0	34.5498	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1027.0	0	SC	0	4.4943	0	34.5499	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1028.0	0	SC	0	4.4924	0	34.5499	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1029.0	0	SC	0	4.4910	0	34.5500	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1030.0	0	SC	0	4.4834	0	34.5501	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1031.0	0	SC	0	4.4688	0	34.5504	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1032.0	0	SC	0	4.4665	0	34.5505	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1033.0	0	SC	0	4.4649	0	34.5505	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1034.0	0	SC	0	4.4653	0	34.5505	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1035.0	0	SC	0	4.4654	0	34.5506	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1036.0	0	SC	0	4.4635	0	34.5511	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1037.0	0	SC	0	4.4591	0	34.5514	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1038.0	0	SC	0	4.4537	0	34.5510	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1039.0	0	SC	0	4.4471	0	34.5513	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1040.0	0	SC	0	4.4387	0	34.5514	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1041.0	0	SC	0	4.4331	0	34.5516	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1042.0	0	SC	0	4.4267	0	34.5518	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1043.0	0	SC	0	4.4242	0	34.5516	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1044.0	0	SC	0	4.4228	0	34.5518	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1045.0	0	SC	0	4.4206	0	34.5518	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1046.0	0	SC	0	4.4181	0	34.5521	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1047.0	0	SC	0	4.4104	0	34.5524	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1048.0	0	SC	0	4.4061	0	34.5523	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1049.0	0	SC	0	4.4055	0	34.5522	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1050.0	0	SC	0	4.4027	0	34.5523	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1051.0	0	SC	0	4.3977	0	34.5524	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1052.0	0	SC	0	4.3914	0	34.5526	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1053.0	0	SC	0	4.3880	0	34.5525	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1054.0	0	SC	0	4.3842	0	34.5526	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1055.0	0	SC	0	4.3747	0	34.5527	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1056.0	0	SC	0	4.3646	0	34.5529	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1057.0	0	SC	0	4.3606	0	34.5529	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1058.0	0	SC	0	4.3567	0	34.5530	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1059.0	0	SC	0	4.3571	0	34.5533	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1060.0	0	SC	0	4.3549	0	34.5537	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1061.0	0	SC	0	4.3487	0	34.5537	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1062.0	0	SC	0	4.3459	0	34.5537	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1063.0	0	SC	0	4.3406	0	34.5538	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1064.0	0	SC	0	4.3347	0	34.5540	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1065.0	0	SC	0	4.3294	0	34.5541	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1066.0	0	SC	0	4.3265	0	34.5540	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1067.0	0	SC	0	4.3241	0	34.5541	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1068.0	0	SC	0	4.3217	0	34.5541	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1069.0	0	SC	0	4.3196	0	34.5542	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1070.0	0	SC	0	4.3128	0	34.5544	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1071.0	0	SC	0	4.3090	0	34.5543	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1072.0	0	SC	0	4.2990	0	34.5546	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1073.0	0	SC	0	4.2864	0	34.5546	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1074.0	0	SC	0	4.2785	0	34.5546	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1075.0	0	SC	0	4.2735	0	34.5545	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1076.0	0	SC	0	4.2696	0	34.5544	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1077.0	0	SC	0	4.2664	0	34.5545	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1078.0	0	SC	0	4.2561	0	34.5550	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1079.0	0	SC	0	4.2416	0	34.5553	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1080.0	0	SC	0	4.2366	0	34.5554	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1081.0	0	SC	0	4.2346	0	34.5554	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1082.0	0	SC	0	4.2321	0	34.5556	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1083.0	0	SC	0	4.2299	0	34.5554	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1084.0	0	SC	0	4.2269	0	34.5556	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1085.0	0	SC	0	4.2235	0	34.5559	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1086.0	0	SC	0	4.2220	0	34.5561	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1087.0	0	SC	0	4.2206	0	34.5561	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1088.0	0	SC	0	4.2202	0	34.5563	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1089.0	0	SC	0	4.2195	0	34.5566	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1090.0	0	SC	0	4.2195	0	34.5563	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1091.0	0	SC	0	4.2155	0	34.5567	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1092.0	0	SC	0	4.2107	0	34.5569	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1093.0	0	SC	0	4.2087	0	34.5569	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1094.0	0	SC	0	4.2051	0	34.5571	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1095.0	0	SC	0	4.2022	0	34.5572	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1096.0	0	SC	0	4.1960	0	34.5572	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1097.0	0	SC	0	4.1935	0	34.5572	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1098.0	0	SC	0	4.1912	0	34.5576	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1099.0	0	SC	0	4.1872	0	34.5575	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1100.0	0	SC	0	4.1831	0	34.5575	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1101.0	0	SC	0	4.1773	0	34.5576	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1102.0	0	SC	0	4.1764	0	34.5575	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1103.0	0	SC	0	4.1737	0	34.5576	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1104.0	0	SC	0	4.1661	0	34.5578	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1105.0	0	SC	0	4.1615	0	34.5576	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1106.0	0	SC	0	4.1609	0	34.5578	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1107.0	0	SC	0	4.1600	0	34.5576	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1108.0	0	SC	0	4.1587	0	34.5578	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1109.0	0	SC	0	4.1564	0	34.5578	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1110.0	0	SC	0	4.1516	0	34.5580	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1111.0	0	SC	0	4.1427	0	34.5582	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1112.0	0	SC	0	4.1369	0	34.5582	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1113.0	0	SC	0	4.1317	0	34.5584	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1114.0	0	SC	0	4.1048	0	34.5591	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1115.0	0	SC	0	4.0944	0	34.5591	0	1.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1116.0	0	SC	0	4.0855	0	34.5596	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1117.0	0	SC	0	4.0800	0	34.5598	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1118.0	0	SC	0	4.0750	0	34.5597	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1119.0	0	SC	0	4.0716	0	34.5597	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1120.0	0	SC	0	4.0646	0	34.5601	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1121.0	0	SC	0	4.0588	0	34.5601	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1122.0	0	SC	0	4.0528	0	34.5605	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1123.0	0	SC	0	4.0449	0	34.5607	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1124.0	0	SC	0	4.0400	0	34.5608	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1125.0	0	SC	0	4.0312	0	34.5613	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1126.0	0	SC	0	4.0218	0	34.5613	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1127.0	0	SC	0	4.0148	0	34.5614	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1128.0	0	SC	0	4.0073	0	34.5616	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1129.0	0	SC	0	4.0043	0	34.5617	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1130.0	0	SC	0	4.0015	0	34.5617	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1131.0	0	SC	0	3.9944	0	34.5623	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1132.0	0	SC	0	3.9908	0	34.5622	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1133.0	0	SC	0	3.9854	0	34.5622	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1134.0	0	SC	0	3.9760	0	34.5626	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1135.0	0	SC	0	3.9683	0	34.5627	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1136.0	0	SC	0	3.9547	0	34.5630	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1137.0	0	SC	0	3.9467	0	34.5633	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1138.0	0	SC	0	3.9378	0	34.5635	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1139.0	0	SC	0	3.9336	0	34.5634	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1140.0	0	SC	0	3.9301	0	34.5636	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1141.0	0	SC	0	3.9182	0	34.5641	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1142.0	0	SC	0	3.9115	0	34.5645	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1143.0	0	SC	0	3.9065	0	34.5647	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1144.0	0	SC	0	3.9043	0	34.5648	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1145.0	0	SC	0	3.9012	0	34.5648	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1146.0	0	SC	0	3.8988	0	34.5650	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1147.0	0	SC	0	3.8976	0	34.5649	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1148.0	0	SC	0	3.8948	0	34.5651	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1149.0	0	SC	0	3.8910	0	34.5653	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1150.0	0	SC	0	3.8888	0	34.5652	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1151.0	0	SC	0	3.8867	0	34.5652	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1152.0	0	SC	0	3.8864	0	34.5652	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1153.0	0	SC	0	3.8859	0	34.5653	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1154.0	0	SC	0	3.8817	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1155.0	0	SC	0	3.8792	0	34.5653	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1156.0	0	SC	0	3.8772	0	34.5655	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1157.0	0	SC	0	3.8764	0	34.5655	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1158.0	0	SC	0	3.8762	0	34.5653	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1159.0	0	SC	0	3.8753	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1160.0	0	SC	0	3.8746	0	34.5657	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1161.0	0	SC	0	3.8745	0	34.5655	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1162.0	0	SC	0	3.8741	0	34.5655	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1163.0	0	SC	0	3.8736	0	34.5653	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1164.0	0	SC	0	3.8729	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1165.0	0	SC	0	3.8725	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1166.0	0	SC	0	3.8721	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1167.0	0	SC	0	3.8714	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1168.0	0	SC	0	3.8709	0	34.5656	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1169.0	0	SC	0	3.8702	0	34.5657	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1170.0	0	SC	0	3.8696	0	34.5659	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1171.0	0	SC	0	3.8688	0	34.5657	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1172.0	0	SC	0	3.8671	0	34.5655	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1173.0	0	SC	0	3.8636	0	34.5658	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1174.0	0	SC	0	3.8576	0	34.5660	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1175.0	0	SC	0	3.8531	0	34.5659	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1176.0	0	SC	0	3.8517	0	34.5658	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1177.0	0	SC	0	3.8465	0	34.5662	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1178.0	0	SC	0	3.8436	0	34.5663	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1179.0	0	SC	0	3.8430	0	34.5661	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1180.0	0	SC	0	3.8417	0	34.5663	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1181.0	0	SC	0	3.8423	0	34.5663	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1182.0	0	SC	0	3.8325	0	34.5665	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1183.0	0	SC	0	3.8234	0	34.5670	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1184.0	0	SC	0	3.8107	0	34.5677	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1185.0	0	SC	0	3.8091	0	34.5674	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1186.0	0	SC	0	3.8048	0	34.5673	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1187.0	0	SC	0	3.7947	0	34.5677	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1188.0	0	SC	0	3.7902	0	34.5679	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1189.0	0	SC	0	3.7862	0	34.5677	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1190.0	0	SC	0	3.7848	0	34.5679	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1191.0	0	SC	0	3.7838	0	34.5679	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1192.0	0	SC	0	3.7780	0	34.5681	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1193.0	0	SC	0	3.7742	0	34.5683	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1194.0	0	SC	0	3.7705	0	34.5683	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1195.0	0	SC	0	3.7676	0	34.5683	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1196.0	0	SC	0	3.7652	0	34.5686	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1197.0	0	SC	0	3.7644	0	34.5685	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1198.0	0	SC	0	3.7616	0	34.5686	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1199.0	0	SC	0	3.7584	0	34.5689	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1200.0	0	SC	0	3.7529	0	34.5691	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1201.0	0	SC	0	3.7477	0	34.5693	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1202.0	0	SC	0	3.7447	0	34.5698	0	1.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1203.0	0	SC	0	3.7385	0	34.5702	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1204.0	0	SC	0	3.7336	0	34.5703	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1205.0	0	SC	0	3.7268	0	34.5708	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1206.0	0	SC	0	3.7219	0	34.5711	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1207.0	0	SC	0	3.7205	0	34.5712	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1208.0	0	SC	0	3.7156	0	34.5712	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1209.0	0	SC	0	3.7077	0	34.5717	0	1.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1210.0	0	SC	0	3.6997	0	34.5720	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1211.0	0	SC	0	3.6934	0	34.5720	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1212.0	0	SC	0	3.6883	0	34.5721	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1213.0	0	SC	0	3.6780	0	34.5727	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1214.0	0	SC	0	3.6738	0	34.5725	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1215.0	0	SC	0	3.6648	0	34.5728	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1216.0	0	SC	0	3.6612	0	34.5728	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1217.0	0	SC	0	3.6605	0	34.5727	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1218.0	0	SC	0	3.6603	0	34.5728	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1219.0	0	SC	0	3.6598	0	34.5732	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1220.0	0	SC	0	3.6596	0	34.5730	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1221.0	0	SC	0	3.6592	0	34.5732	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1222.0	0	SC	0	3.6589	0	34.5733	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1223.0	0	SC	0	3.6563	0	34.5732	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1224.0	0	SC	0	3.6515	0	34.5734	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1225.0	0	SC	0	3.6443	0	34.5738	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1226.0	0	SC	0	3.6390	0	34.5741	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1227.0	0	SC	0	3.6352	0	34.5740	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1228.0	0	SC	0	3.6339	0	34.5740	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1229.0	0	SC	0	3.6328	0	34.5741	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1230.0	0	SC	0	3.6316	0	34.5741	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1231.0	0	SC	0	3.6291	0	34.5742	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1232.0	0	SC	0	3.6284	0	34.5741	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1233.0	0	SC	0	3.6255	0	34.5741	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1234.0	0	SC	0	3.6236	0	34.5743	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1235.0	0	SC	0	3.6204	0	34.5744	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1236.0	0	SC	0	3.6190	0	34.5743	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1237.0	0	SC	0	3.6163	0	34.5745	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1238.0	0	SC	0	3.6114	0	34.5745	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1239.0	0	SC	0	3.6097	0	34.5745	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1240.0	0	SC	0	3.6090	0	34.5745	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1241.0	0	SC	0	3.6061	0	34.5748	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1242.0	0	SC	0	3.5960	0	34.5751	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1243.0	0	SC	0	3.5925	0	34.5750	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1244.0	0	SC	0	3.5913	0	34.5751	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1245.0	0	SC	0	3.5901	0	34.5751	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1246.0	0	SC	0	3.5886	0	34.5752	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1247.0	0	SC	0	3.5868	0	34.5753	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1248.0	0	SC	0	3.5866	0	34.5751	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1249.0	0	SC	0	3.5864	0	34.5753	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1250.0	0	SC	0	3.5858	0	34.5754	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1251.0	0	SC	0	3.5782	0	34.5756	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1252.0	0	SC	0	3.5722	0	34.5760	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1253.0	0	SC	0	3.5644	0	34.5760	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1254.0	0	SC	0	3.5629	0	34.5760	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1255.0	0	SC	0	3.5625	0	34.5759	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1256.0	0	SC	0	3.5623	0	34.5760	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1257.0	0	SC	0	3.5597	0	34.5762	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1258.0	0	SC	0	3.5561	0	34.5763	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1259.0	0	SC	0	3.5554	0	34.5760	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1260.0	0	SC	0	3.5534	0	34.5763	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1261.0	0	SC	0	3.5498	0	34.5765	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1262.0	0	SC	0	3.5491	0	34.5766	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1263.0	0	SC	0	3.5477	0	34.5766	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1264.0	0	SC	0	3.5456	0	34.5766	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1265.0	0	SC	0	3.5435	0	34.5767	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1266.0	0	SC	0	3.5423	0	34.5767	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1267.0	0	SC	0	3.5418	0	34.5767	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1268.0	0	SC	0	3.5413	0	34.5767	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1269.0	0	SC	0	3.5403	0	34.5767	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1270.0	0	SC	0	3.5364	0	34.5770	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1271.0	0	SC	0	3.5348	0	34.5770	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1272.0	0	SC	0	3.5347	0	34.5768	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1273.0	0	SC	0	3.5322	0	34.5771	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1274.0	0	SC	0	3.5278	0	34.5773	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1275.0	0	SC	0	3.5259	0	34.5773	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1276.0	0	SC	0	3.5242	0	34.5775	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1277.0	0	SC	0	3.5237	0	34.5774	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1278.0	0	SC	0	3.5239	0	34.5773	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1279.0	0	SC	0	3.5198	0	34.5775	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1280.0	0	SC	0	3.5169	0	34.5775	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1281.0	0	SC	0	3.5164	0	34.5775	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1282.0	0	SC	0	3.5156	0	34.5777	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1283.0	0	SC	0	3.5142	0	34.5777	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1284.0	0	SC	0	3.5132	0	34.5778	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1285.0	0	SC	0	3.5122	0	34.5775	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1286.0	0	SC	0	3.5113	0	34.5778	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1287.0	0	SC	0	3.5105	0	34.5779	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1288.0	0	SC	0	3.5092	0	34.5778	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1289.0	0	SC	0	3.5083	0	34.5778	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1290.0	0	SC	0	3.5069	0	34.5781	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1291.0	0	SC	0	3.5037	0	34.5779	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1292.0	0	SC	0	3.4981	0	34.5783	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1293.0	0	SC	0	3.4949	0	34.5784	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1294.0	0	SC	0	3.4913	0	34.5785	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1295.0	0	SC	0	3.4890	0	34.5784	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1296.0	0	SC	0	3.4871	0	34.5787	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1297.0	0	SC	0	3.4854	0	34.5787	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1298.0	0	SC	0	3.4820	0	34.5789	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1299.0	0	SC	0	3.4756	0	34.5789	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1300.0	0	SC	0	3.4738	0	34.5793	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1301.0	0	SC	0	3.4725	0	34.5790	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1302.0	0	SC	0	3.4711	0	34.5790	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1303.0	0	SC	0	3.4686	0	34.5795	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1304.0	0	SC	0	3.4665	0	34.5792	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1305.0	0	SC	0	3.4648	0	34.5793	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1306.0	0	SC	0	3.4601	0	34.5797	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1307.0	0	SC	0	3.4573	0	34.5797	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1308.0	0	SC	0	3.4568	0	34.5799	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1309.0	0	SC	0	3.4566	0	34.5796	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1310.0	0	SC	0	3.4559	0	34.5794	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1311.0	0	SC	0	3.4523	0	34.5801	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1312.0	0	SC	0	3.4471	0	34.5800	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1313.0	0	SC	0	3.4461	0	34.5800	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1314.0	0	SC	0	3.4456	0	34.5799	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1315.0	0	SC	0	3.4403	0	34.5803	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1316.0	0	SC	0	3.4352	0	34.5803	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1317.0	0	SC	0	3.4334	0	34.5805	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1318.0	0	SC	0	3.4320	0	34.5804	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1319.0	0	SC	0	3.4311	0	34.5803	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1320.0	0	SC	0	3.4278	0	34.5805	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1321.0	0	SC	0	3.4274	0	34.5805	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1322.0	0	SC	0	3.4270	0	34.5805	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1323.0	0	SC	0	3.4264	0	34.5807	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1324.0	0	SC	0	3.4259	0	34.5807	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1325.0	0	SC	0	3.4258	0	34.5807	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1326.0	0	SC	0	3.4260	0	34.5805	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1327.0	0	SC	0	3.4251	0	34.5807	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1328.0	0	SC	0	3.4241	0	34.5809	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1329.0	0	SC	0	3.4185	0	34.5810	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1330.0	0	SC	0	3.4120	0	34.5813	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1331.0	0	SC	0	3.4105	0	34.5813	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1332.0	0	SC	0	3.4094	0	34.5813	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1333.0	0	SC	0	3.4071	0	34.5813	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1334.0	0	SC	0	3.4045	0	34.5814	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1335.0	0	SC	0	3.4022	0	34.5814	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1336.0	0	SC	0	3.3989	0	34.5816	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1337.0	0	SC	0	3.3959	0	34.5817	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1338.0	0	SC	0	3.3938	0	34.5816	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1339.0	0	SC	0	3.3910	0	34.5816	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1340.0	0	SC	0	3.3890	0	34.5818	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1341.0	0	SC	0	3.3875	0	34.5818	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1342.0	0	SC	0	3.3864	0	34.5820	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1343.0	0	SC	0	3.3849	0	34.5820	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1344.0	0	SC	0	3.3835	0	34.5819	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1345.0	0	SC	0	3.3783	0	34.5820	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1346.0	0	SC	0	3.3722	0	34.5823	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1347.0	0	SC	0	3.3685	0	34.5824	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1348.0	0	SC	0	3.3660	0	34.5824	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1349.0	0	SC	0	3.3647	0	34.5825	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1350.0	0	SC	0	3.3639	0	34.5825	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1351.0	0	SC	0	3.3622	0	34.5825	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1352.0	0	SC	0	3.3608	0	34.5824	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1353.0	0	SC	0	3.3580	0	34.5825	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1354.0	0	SC	0	3.3537	0	34.5827	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1355.0	0	SC	0	3.3506	0	34.5828	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1356.0	0	SC	0	3.3481	0	34.5828	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1357.0	0	SC	0	3.3460	0	34.5828	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1358.0	0	SC	0	3.3436	0	34.5828	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1359.0	0	SC	0	3.3403	0	34.5829	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1360.0	0	SC	0	3.3380	0	34.5831	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1361.0	0	SC	0	3.3354	0	34.5831	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1362.0	0	SC	0	3.3307	0	34.5831	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1363.0	0	SC	0	3.3291	0	34.5831	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1364.0	0	SC	0	3.3272	0	34.5831	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1365.0	0	SC	0	3.3265	0	34.5832	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1366.0	0	SC	0	3.3258	0	34.5832	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1367.0	0	SC	0	3.3249	0	34.5835	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1368.0	0	SC	0	3.3242	0	34.5835	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1369.0	0	SC	0	3.3238	0	34.5835	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1370.0	0	SC	0	3.3233	0	34.5832	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1371.0	0	SC	0	3.3226	0	34.5834	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1372.0	0	SC	0	3.3217	0	34.5834	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1373.0	0	SC	0	3.3201	0	34.5835	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1374.0	0	SC	0	3.3186	0	34.5835	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1375.0	0	SC	0	3.3167	0	34.5837	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1376.0	0	SC	0	3.3105	0	34.5837	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1377.0	0	SC	0	3.3062	0	34.5841	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1378.0	0	SC	0	3.3048	0	34.5841	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1379.0	0	SC	0	3.3025	0	34.5843	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1380.0	0	SC	0	3.2948	0	34.5848	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1381.0	0	SC	0	3.2909	0	34.5848	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1382.0	0	SC	0	3.2907	0	34.5848	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1383.0	0	SC	0	3.2897	0	34.5849	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1384.0	0	SC	0	3.2860	0	34.5852	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1385.0	0	SC	0	3.2845	0	34.5850	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1386.0	0	SC	0	3.2842	0	34.5852	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1387.0	0	SC	0	3.2835	0	34.5854	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1388.0	0	SC	0	3.2781	0	34.5852	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1389.0	0	SC	0	3.2758	0	34.5850	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1390.0	0	SC	0	3.2738	0	34.5852	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1391.0	0	SC	0	3.2719	0	34.5855	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1392.0	0	SC	0	3.2705	0	34.5854	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1393.0	0	SC	0	3.2689	0	34.5855	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1394.0	0	SC	0	3.2687	0	34.5854	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1395.0	0	SC	0	3.2687	0	34.5856	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1396.0	0	SC	0	3.2683	0	34.5857	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1397.0	0	SC	0	3.2676	0	34.5855	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1398.0	0	SC	0	3.2666	0	34.5854	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1399.0	0	SC	0	3.2638	0	34.5856	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1400.0	0	SC	0	3.2610	0	34.5857	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1401.0	0	SC	0	3.2592	0	34.5857	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1402.0	0	SC	0	3.2494	0	34.5863	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1403.0	0	SC	0	3.2452	0	34.5862	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1404.0	0	SC	0	3.2435	0	34.5861	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1405.0	0	SC	0	3.2420	0	34.5863	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1406.0	0	SC	0	3.2340	0	34.5867	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1407.0	0	SC	0	3.2293	0	34.5869	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1408.0	0	SC	0	3.2283	0	34.5869	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1409.0	0	SC	0	3.2279	0	34.5869	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1410.0	0	SC	0	3.2217	0	34.5872	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1411.0	0	SC	0	3.2158	0	34.5874	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1412.0	0	SC	0	3.2128	0	34.5876	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1413.0	0	SC	0	3.2123	0	34.5877	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1414.0	0	SC	0	3.2121	0	34.5875	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1415.0	0	SC	0	3.2119	0	34.5873	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1416.0	0	SC	0	3.2116	0	34.5876	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1417.0	0	SC	0	3.2112	0	34.5876	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1418.0	0	SC	0	3.2107	0	34.5875	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1419.0	0	SC	0	3.2080	0	34.5877	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1420.0	0	SC	0	3.2007	0	34.5879	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1421.0	0	SC	0	3.1928	0	34.5882	0	1.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1422.0	0	SC	0	3.1894	0	34.5882	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1423.0	0	SC	0	3.1877	0	34.5882	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1424.0	0	SC	0	3.1875	0	34.5882	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1425.0	0	SC	0	3.1868	0	34.5882	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1426.0	0	SC	0	3.1858	0	34.5884	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1427.0	0	SC	0	3.1851	0	34.5882	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1428.0	0	SC	0	3.1836	0	34.5886	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1429.0	0	SC	0	3.1832	0	34.5886	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1430.0	0	SC	0	3.1828	0	34.5887	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1431.0	0	SC	0	3.1816	0	34.5886	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1432.0	0	SC	0	3.1768	0	34.5889	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1433.0	0	SC	0	3.1711	0	34.5892	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1434.0	0	SC	0	3.1677	0	34.5893	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1435.0	0	SC	0	3.1649	0	34.5893	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1436.0	0	SC	0	3.1629	0	34.5892	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1437.0	0	SC	0	3.1611	0	34.5893	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1438.0	0	SC	0	3.1599	0	34.5894	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1439.0	0	SC	0	3.1553	0	34.5895	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1440.0	0	SC	0	3.1490	0	34.5897	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1441.0	0	SC	0	3.1432	0	34.5897	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1442.0	0	SC	0	3.1404	0	34.5899	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1443.0	0	SC	0	3.1336	0	34.5901	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1444.0	0	SC	0	3.1280	0	34.5904	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1445.0	0	SC	0	3.1265	0	34.5904	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1446.0	0	SC	0	3.1169	0	34.5908	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1447.0	0	SC	0	3.1128	0	34.5910	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1448.0	0	SC	0	3.1112	0	34.5908	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1449.0	0	SC	0	3.1042	0	34.5914	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1450.0	0	SC	0	3.0997	0	34.5915	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1451.0	0	SC	0	3.0985	0	34.5917	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1452.0	0	SC	0	3.0976	0	34.5917	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1453.0	0	SC	0	3.0970	0	34.5916	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1454.0	0	SC	0	3.0971	0	34.5916	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1455.0	0	SC	0	3.0969	0	34.5915	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1456.0	0	SC	0	3.0958	0	34.5918	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1457.0	0	SC	0	3.0935	0	34.5917	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1458.0	0	SC	0	3.0899	0	34.5920	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1459.0	0	SC	0	3.0879	0	34.5922	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1460.0	0	SC	0	3.0870	0	34.5922	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1461.0	0	SC	0	3.0857	0	34.5920	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1462.0	0	SC	0	3.0827	0	34.5924	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1463.0	0	SC	0	3.0764	0	34.5927	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1464.0	0	SC	0	3.0718	0	34.5927	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1465.0	0	SC	0	3.0685	0	34.5929	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1466.0	0	SC	0	3.0654	0	34.5929	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1467.0	0	SC	0	3.0609	0	34.5931	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1468.0	0	SC	0	3.0523	0	34.5937	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1469.0	0	SC	0	3.0477	0	34.5937	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1470.0	0	SC	0	3.0451	0	34.5937	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1471.0	0	SC	0	3.0401	0	34.5940	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1472.0	0	SC	0	3.0374	0	34.5942	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1473.0	0	SC	0	3.0356	0	34.5942	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1474.0	0	SC	0	3.0329	0	34.5944	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1475.0	0	SC	0	3.0315	0	34.5942	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1476.0	0	SC	0	3.0289	0	34.5944	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1477.0	0	SC	0	3.0266	0	34.5947	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1478.0	0	SC	0	3.0253	0	34.5948	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1479.0	0	SC	0	3.0219	0	34.5948	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1480.0	0	SC	0	3.0211	0	34.5949	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1481.0	0	SC	0	3.0203	0	34.5950	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1482.0	0	SC	0	3.0196	0	34.5949	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1483.0	0	SC	0	3.0171	0	34.5951	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1484.0	0	SC	0	3.0085	0	34.5952	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1485.0	0	SC	0	2.9978	0	34.5955	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1486.0	0	SC	0	2.9923	0	34.5955	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1487.0	0	SC	0	2.9901	0	34.5954	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1488.0	0	SC	0	2.9881	0	34.5953	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1489.0	0	SC	0	2.9875	0	34.5953	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1490.0	0	SC	0	2.9868	0	34.5954	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1491.0	0	SC	0	2.9828	0	34.5956	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1492.0	0	SC	0	2.9793	0	34.5956	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1493.0	0	SC	0	2.9782	0	34.5957	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1494.0	0	SC	0	2.9767	0	34.5957	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1495.0	0	SC	0	2.9763	0	34.5959	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1496.0	0	SC	0	2.9765	0	34.5957	0	1.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1497.0	0	SC	0	2.9759	0	34.5957	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1498.0	0	SC	0	2.9746	0	34.5959	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1499.0	0	SC	0	2.9740	0	34.5959	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1500.0	0	SC	0	2.9734	0	34.5962	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1501.0	0	SC	0	2.9737	0	34.5957	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1502.0	0	SC	0	2.9733	0	34.5959	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1503.0	0	SC	0	2.9727	0	34.5962	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1504.0	0	SC	0	2.9720	0	34.5961	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1505.0	0	SC	0	2.9714	0	34.5962	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1506.0	0	SC	0	2.9689	0	34.5966	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1507.0	0	SC	0	2.9664	0	34.5967	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1508.0	0	SC	0	2.9635	0	34.5968	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1509.0	0	SC	0	2.9617	0	34.5969	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1510.0	0	SC	0	2.9601	0	34.5970	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1511.0	0	SC	0	2.9567	0	34.5969	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1512.0	0	SC	0	2.9531	0	34.5971	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1513.0	0	SC	0	2.9492	0	34.5974	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1514.0	0	SC	0	2.9438	0	34.5974	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1515.0	0	SC	0	2.9381	0	34.5978	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1516.0	0	SC	0	2.9422	0	34.5974	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1517.0	0	SC	0	2.9298	0	34.5981	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1518.0	0	SC	0	2.9267	0	34.5983	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1519.0	0	SC	0	2.9260	0	34.5981	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1520.0	0	SC	0	2.9251	0	34.5979	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1521.0	0	SC	0	2.9240	0	34.5979	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1522.0	0	SC	0	2.9229	0	34.5980	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1523.0	0	SC	0	2.9202	0	34.5981	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1524.0	0	SC	0	2.9173	0	34.5982	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1525.0	0	SC	0	2.9156	0	34.5983	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1526.0	0	SC	0	2.9144	0	34.5987	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1527.0	0	SC	0	2.9140	0	34.5983	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1528.0	0	SC	0	2.9129	0	34.5982	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1529.0	0	SC	0	2.9119	0	34.5986	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1530.0	0	SC	0	2.9114	0	34.5987	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1531.0	0	SC	0	2.9086	0	34.5988	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1532.0	0	SC	0	2.9047	0	34.5988	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1533.0	0	SC	0	2.9033	0	34.5989	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1534.0	0	SC	0	2.9011	0	34.5989	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1535.0	0	SC	0	2.9009	0	34.5987	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1536.0	0	SC	0	2.9005	0	34.5989	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1537.0	0	SC	0	2.8995	0	34.5989	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1538.0	0	SC	0	2.8989	0	34.5989	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1539.0	0	SC	0	2.8954	0	34.5993	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1540.0	0	SC	0	2.8927	0	34.5991	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1541.0	0	SC	0	2.8910	0	34.5992	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1542.0	0	SC	0	2.8897	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1543.0	0	SC	0	2.8892	0	34.5996	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1544.0	0	SC	0	2.8897	0	34.5993	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1545.0	0	SC	0	2.8873	0	34.5993	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1546.0	0	SC	0	2.8849	0	34.5995	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1547.0	0	SC	0	2.8845	0	34.5995	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1548.0	0	SC	0	2.8846	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1549.0	0	SC	0	2.8845	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1550.0	0	SC	0	2.8843	0	34.5995	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1551.0	0	SC	0	2.8837	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1552.0	0	SC	0	2.8804	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1553.0	0	SC	0	2.8748	0	34.5996	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1554.0	0	SC	0	2.8715	0	34.5998	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1555.0	0	SC	0	2.8705	0	34.5998	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1556.0	0	SC	0	2.8700	0	34.5996	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1557.0	0	SC	0	2.8689	0	34.5998	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1558.0	0	SC	0	2.8686	0	34.5998	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1559.0	0	SC	0	2.8663	0	34.5997	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1560.0	0	SC	0	2.8637	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1561.0	0	SC	0	2.8620	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1562.0	0	SC	0	2.8619	0	34.5992	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1563.0	0	SC	0	2.8625	0	34.5991	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1564.0	0	SC	0	2.8629	0	34.5991	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1565.0	0	SC	0	2.8625	0	34.5993	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1566.0	0	SC	0	2.8625	0	34.5994	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1567.0	0	SC	0	2.8602	0	34.6002	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1568.0	0	SC	0	2.8566	0	34.6006	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1569.0	0	SC	0	2.8536	0	34.6008	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1570.0	0	SC	0	2.8500	0	34.6009	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1571.0	0	SC	0	2.8431	0	34.6010	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1572.0	0	SC	0	2.8397	0	34.6010	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1573.0	0	SC	0	2.8398	0	34.6010	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1574.0	0	SC	0	2.8387	0	34.6010	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1575.0	0	SC	0	2.8330	0	34.6009	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1576.0	0	SC	0	2.8304	0	34.6007	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1577.0	0	SC	0	2.8248	0	34.6007	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1578.0	0	SC	0	2.8212	0	34.6008	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1579.0	0	SC	0	2.8180	0	34.6009	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1580.0	0	SC	0	2.8163	0	34.6011	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1581.0	0	SC	0	2.8151	0	34.6010	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1582.0	0	SC	0	2.8127	0	34.6012	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1583.0	0	SC	0	2.8120	0	34.6012	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1584.0	0	SC	0	2.8118	0	34.6013	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1585.0	0	SC	0	2.8116	0	34.6012	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1586.0	0	SC	0	2.8117	0	34.6011	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1587.0	0	SC	0	2.8116	0	34.6013	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1588.0	0	SC	0	2.8116	0	34.6014	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1589.0	0	SC	0	2.8117	0	34.6012	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1590.0	0	SC	0	2.8116	0	34.6014	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1591.0	0	SC	0	2.8112	0	34.6014	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1592.0	0	SC	0	2.8107	0	34.6015	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1593.0	0	SC	0	2.8100	0	34.6011	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1594.0	0	SC	0	2.8086	0	34.6013	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1595.0	0	SC	0	2.8052	0	34.6015	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1596.0	0	SC	0	2.8031	0	34.6016	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1597.0	0	SC	0	2.8014	0	34.6017	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1598.0	0	SC	0	2.7997	0	34.6019	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1599.0	0	SC	0	2.7987	0	34.6021	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1600.0	0	SC	0	2.7982	0	34.6022	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1601.0	0	SC	0	2.7970	0	34.6023	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1602.0	0	SC	0	2.7958	0	34.6024	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1603.0	0	SC	0	2.7946	0	34.6027	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1604.0	0	SC	0	2.7930	0	34.6029	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1605.0	0	SC	0	2.7903	0	34.6030	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1606.0	0	SC	0	2.7869	0	34.6034	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1607.0	0	SC	0	2.7846	0	34.6034	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1608.0	0	SC	0	2.7827	0	34.6034	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1609.0	0	SC	0	2.7797	0	34.6038	0	2.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1610.0	0	SC	0	2.7720	0	34.6043	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1611.0	0	SC	0	2.7685	0	34.6041	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1612.0	0	SC	0	2.7678	0	34.6041	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1613.0	0	SC	0	2.7666	0	34.6044	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1614.0	0	SC	0	2.7648	0	34.6045	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1615.0	0	SC	0	2.7632	0	34.6045	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1616.0	0	SC	0	2.7609	0	34.6046	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1617.0	0	SC	0	2.7593	0	34.6047	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1618.0	0	SC	0	2.7523	0	34.6051	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1619.0	0	SC	0	2.7480	0	34.6051	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1620.0	0	SC	0	2.7444	0	34.6054	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1621.0	0	SC	0	2.7407	0	34.6054	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1622.0	0	SC	0	2.7385	0	34.6055	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1623.0	0	SC	0	2.7375	0	34.6055	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1624.0	0	SC	0	2.7357	0	34.6056	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1625.0	0	SC	0	2.7291	0	34.6061	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1626.0	0	SC	0	2.7227	0	34.6066	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1627.0	0	SC	0	2.7206	0	34.6067	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1628.0	0	SC	0	2.7198	0	34.6067	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1629.0	0	SC	0	2.7194	0	34.6067	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1630.0	0	SC	0	2.7179	0	34.6069	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1631.0	0	SC	0	2.7154	0	34.6071	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1632.0	0	SC	0	2.7139	0	34.6073	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1633.0	0	SC	0	2.7120	0	34.6073	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1634.0	0	SC	0	2.7107	0	34.6074	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1635.0	0	SC	0	2.7097	0	34.6075	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1636.0	0	SC	0	2.7082	0	34.6075	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1637.0	0	SC	0	2.7071	0	34.6074	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1638.0	0	SC	0	2.7064	0	34.6076	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1639.0	0	SC	0	2.7057	0	34.6077	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1640.0	0	SC	0	2.7054	0	34.6078	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1641.0	0	SC	0	2.7053	0	34.6076	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1642.0	0	SC	0	2.7047	0	34.6077	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1643.0	0	SC	0	2.7037	0	34.6079	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1644.0	0	SC	0	2.7022	0	34.6079	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1645.0	0	SC	0	2.7009	0	34.6079	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1646.0	0	SC	0	2.6999	0	34.6079	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1647.0	0	SC	0	2.6994	0	34.6079	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1648.0	0	SC	0	2.6976	0	34.6081	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1649.0	0	SC	0	2.6919	0	34.6083	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1650.0	0	SC	0	2.6860	0	34.6085	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1651.0	0	SC	0	2.6822	0	34.6087	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1652.0	0	SC	0	2.6806	0	34.6086	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1653.0	0	SC	0	2.6790	0	34.6087	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1654.0	0	SC	0	2.6785	0	34.6087	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1655.0	0	SC	0	2.6778	0	34.6085	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1656.0	0	SC	0	2.6763	0	34.6088	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1657.0	0	SC	0	2.6738	0	34.6090	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1658.0	0	SC	0	2.6702	0	34.6091	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1659.0	0	SC	0	2.6683	0	34.6092	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1660.0	0	SC	0	2.6666	0	34.6094	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1661.0	0	SC	0	2.6639	0	34.6093	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1662.0	0	SC	0	2.6612	0	34.6094	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1663.0	0	SC	0	2.6586	0	34.6096	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1664.0	0	SC	0	2.6572	0	34.6098	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1665.0	0	SC	0	2.6551	0	34.6099	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1666.0	0	SC	0	2.6538	0	34.6098	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1667.0	0	SC	0	2.6523	0	34.6099	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1668.0	0	SC	0	2.6509	0	34.6102	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1669.0	0	SC	0	2.6498	0	34.6102	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1670.0	0	SC	0	2.6496	0	34.6103	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1671.0	0	SC	0	2.6485	0	34.6103	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1672.0	0	SC	0	2.6474	0	34.6103	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1673.0	0	SC	0	2.6472	0	34.6102	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1674.0	0	SC	0	2.6466	0	34.6103	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1675.0	0	SC	0	2.6452	0	34.6104	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1676.0	0	SC	0	2.6435	0	34.6105	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1677.0	0	SC	0	2.6400	0	34.6106	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1678.0	0	SC	0	2.6378	0	34.6108	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1679.0	0	SC	0	2.6377	0	34.6107	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1680.0	0	SC	0	2.6377	0	34.6107	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1681.0	0	SC	0	2.6376	0	34.6108	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1682.0	0	SC	0	2.6370	0	34.6107	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1683.0	0	SC	0	2.6362	0	34.6108	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1684.0	0	SC	0	2.6355	0	34.6109	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1685.0	0	SC	0	2.6348	0	34.6109	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1686.0	0	SC	0	2.6338	0	34.6111	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1687.0	0	SC	0	2.6329	0	34.6111	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1688.0	0	SC	0	2.6327	0	34.6110	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1689.0	0	SC	0	2.6309	0	34.6111	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1690.0	0	SC	0	2.6250	0	34.6115	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1691.0	0	SC	0	2.6218	0	34.6118	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1692.0	0	SC	0	2.6212	0	34.6117	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1693.0	0	SC	0	2.6206	0	34.6115	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1694.0	0	SC	0	2.6198	0	34.6117	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1695.0	0	SC	0	2.6171	0	34.6119	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1696.0	0	SC	0	2.6128	0	34.6122	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1697.0	0	SC	0	2.6117	0	34.6121	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1698.0	0	SC	0	2.6090	0	34.6123	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1699.0	0	SC	0	2.6091	0	34.6122	0	2.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1700.0	0	SC	0	2.6085	0	34.6123	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1701.0	0	SC	0	2.6058	0	34.6124	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1702.0	0	SC	0	2.6046	0	34.6125	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1703.0	0	SC	0	2.6033	0	34.6125	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1704.0	0	SC	0	2.6024	0	34.6124	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1705.0	0	SC	0	2.6014	0	34.6125	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1706.0	0	SC	0	2.5993	0	34.6126	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1707.0	0	SC	0	2.5974	0	34.6128	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1708.0	0	SC	0	2.5965	0	34.6129	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1709.0	0	SC	0	2.5939	0	34.6128	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1710.0	0	SC	0	2.5902	0	34.6131	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1711.0	0	SC	0	2.5889	0	34.6132	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1712.0	0	SC	0	2.5878	0	34.6132	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1713.0	0	SC	0	2.5871	0	34.6133	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1714.0	0	SC	0	2.5871	0	34.6131	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1715.0	0	SC	0	2.5852	0	34.6133	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1716.0	0	SC	0	2.5804	0	34.6135	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1717.0	0	SC	0	2.5781	0	34.6138	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1718.0	0	SC	0	2.5774	0	34.6138	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1719.0	0	SC	0	2.5771	0	34.6135	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1720.0	0	SC	0	2.5768	0	34.6135	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1721.0	0	SC	0	2.5768	0	34.6136	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1722.0	0	SC	0	2.5764	0	34.6136	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1723.0	0	SC	0	2.5763	0	34.6137	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1724.0	0	SC	0	2.5757	0	34.6139	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1725.0	0	SC	0	2.5755	0	34.6139	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1726.0	0	SC	0	2.5744	0	34.6139	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1727.0	0	SC	0	2.5738	0	34.6138	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1728.0	0	SC	0	2.5724	0	34.6141	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1729.0	0	SC	0	2.5699	0	34.6144	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1730.0	0	SC	0	2.5666	0	34.6145	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1731.0	0	SC	0	2.5611	0	34.6148	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1732.0	0	SC	0	2.5570	0	34.6149	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1733.0	0	SC	0	2.5542	0	34.6150	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1734.0	0	SC	0	2.5509	0	34.6149	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1735.0	0	SC	0	2.5498	0	34.6149	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1736.0	0	SC	0	2.5486	0	34.6153	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1737.0	0	SC	0	2.5471	0	34.6153	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1738.0	0	SC	0	2.5464	0	34.6153	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1739.0	0	SC	0	2.5447	0	34.6154	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1740.0	0	SC	0	2.5435	0	34.6156	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1741.0	0	SC	0	2.5425	0	34.6156	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1742.0	0	SC	0	2.5420	0	34.6156	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1743.0	0	SC	0	2.5406	0	34.6158	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1744.0	0	SC	0	2.5376	0	34.6159	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1745.0	0	SC	0	2.5353	0	34.6162	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1746.0	0	SC	0	2.5309	0	34.6163	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1747.0	0	SC	0	2.5250	0	34.6166	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1748.0	0	SC	0	2.5284	0	34.6163	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1749.0	0	SC	0	2.5195	0	34.6168	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1750.0	0	SC	0	2.5174	0	34.6169	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1751.0	0	SC	0	2.5154	0	34.6168	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1752.0	0	SC	0	2.5128	0	34.6169	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1753.0	0	SC	0	2.5095	0	34.6171	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1754.0	0	SC	0	2.5078	0	34.6170	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1755.0	0	SC	0	2.5077	0	34.6170	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1756.0	0	SC	0	2.5076	0	34.6169	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1757.0	0	SC	0	2.5075	0	34.6171	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1758.0	0	SC	0	2.5069	0	34.6171	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1759.0	0	SC	0	2.5065	0	34.6171	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1760.0	0	SC	0	2.5057	0	34.6173	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1761.0	0	SC	0	2.5031	0	34.6173	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1762.0	0	SC	0	2.4996	0	34.6174	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1763.0	0	SC	0	2.4978	0	34.6174	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1764.0	0	SC	0	2.4948	0	34.6176	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1765.0	0	SC	0	2.4925	0	34.6179	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1766.0	0	SC	0	2.4901	0	34.6179	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1767.0	0	SC	0	2.4898	0	34.6178	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1768.0	0	SC	0	2.4886	0	34.6181	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1769.0	0	SC	0	2.4874	0	34.6179	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1770.0	0	SC	0	2.4859	0	34.6178	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1771.0	0	SC	0	2.4830	0	34.6183	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1772.0	0	SC	0	2.4818	0	34.6184	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1773.0	0	SC	0	2.4812	0	34.6185	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1774.0	0	SC	0	2.4804	0	34.6185	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1775.0	0	SC	0	2.4798	0	34.6186	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1776.0	0	SC	0	2.4794	0	34.6186	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1777.0	0	SC	0	2.4794	0	34.6185	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1778.0	0	SC	0	2.4788	0	34.6185	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1779.0	0	SC	0	2.4773	0	34.6186	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1780.0	0	SC	0	2.4735	0	34.6192	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1781.0	0	SC	0	2.4667	0	34.6194	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1782.0	0	SC	0	2.4606	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1783.0	0	SC	0	2.4626	0	34.6192	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1784.0	0	SC	0	2.4524	0	34.6194	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1785.0	0	SC	0	2.4518	0	34.6193	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1786.0	0	SC	0	2.4501	0	34.6196	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1787.0	0	SC	0	2.4476	0	34.6196	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1788.0	0	SC	0	2.4466	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1789.0	0	SC	0	2.4470	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1790.0	0	SC	0	2.4455	0	34.6197	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1791.0	0	SC	0	2.4455	0	34.6196	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1792.0	0	SC	0	2.4456	0	34.6197	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1793.0	0	SC	0	2.4456	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1794.0	0	SC	0	2.4453	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1795.0	0	SC	0	2.4451	0	34.6200	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1796.0	0	SC	0	2.4449	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1797.0	0	SC	0	2.4451	0	34.6197	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1798.0	0	SC	0	2.4447	0	34.6197	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1799.0	0	SC	0	2.4444	0	34.6198	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1800.0	0	SC	0	2.4431	0	34.6199	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1801.0	0	SC	0	2.4417	0	34.6200	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1802.0	0	SC	0	2.4343	0	34.6203	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1803.0	0	SC	0	2.4278	0	34.6206	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1804.0	0	SC	0	2.4272	0	34.6206	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1805.0	0	SC	0	2.4264	0	34.6208	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1806.0	0	SC	0	2.4213	0	34.6210	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1807.0	0	SC	0	2.4196	0	34.6208	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1808.0	0	SC	0	2.4196	0	34.6209	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1809.0	0	SC	0	2.4195	0	34.6210	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1810.0	0	SC	0	2.4194	0	34.6210	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1811.0	0	SC	0	2.4187	0	34.6211	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1812.0	0	SC	0	2.4187	0	34.6210	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1813.0	0	SC	0	2.4182	0	34.6211	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1814.0	0	SC	0	2.4179	0	34.6211	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1815.0	0	SC	0	2.4177	0	34.6210	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1816.0	0	SC	0	2.4168	0	34.6211	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1817.0	0	SC	0	2.4155	0	34.6214	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1818.0	0	SC	0	2.4128	0	34.6215	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1819.0	0	SC	0	2.4065	0	34.6216	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1820.0	0	SC	0	2.4030	0	34.6216	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1821.0	0	SC	0	2.4024	0	34.6218	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1822.0	0	SC	0	2.4007	0	34.6222	0	2.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1823.0	0	SC	0	2.4004	0	34.6221	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1824.0	0	SC	0	2.4005	0	34.6218	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1825.0	0	SC	0	2.3996	0	34.6221	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1826.0	0	SC	0	2.3989	0	34.6222	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1827.0	0	SC	0	2.3985	0	34.6223	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1828.0	0	SC	0	2.3974	0	34.6223	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1829.0	0	SC	0	2.3938	0	34.6224	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1830.0	0	SC	0	2.3925	0	34.6225	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1831.0	0	SC	0	2.3925	0	34.6224	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1832.0	0	SC	0	2.3920	0	34.6225	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1833.0	0	SC	0	2.3899	0	34.6228	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1834.0	0	SC	0	2.3890	0	34.6226	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1835.0	0	SC	0	2.3847	0	34.6228	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1836.0	0	SC	0	2.3823	0	34.6231	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1837.0	0	SC	0	2.3813	0	34.6231	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1838.0	0	SC	0	2.3804	0	34.6231	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1839.0	0	SC	0	2.3790	0	34.6233	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1840.0	0	SC	0	2.3789	0	34.6233	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1841.0	0	SC	0	2.3752	0	34.6235	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1842.0	0	SC	0	2.3726	0	34.6236	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1843.0	0	SC	0	2.3695	0	34.6237	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1844.0	0	SC	0	2.3665	0	34.6240	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1845.0	0	SC	0	2.3647	0	34.6242	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1846.0	0	SC	0	2.3644	0	34.6239	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1847.0	0	SC	0	2.3638	0	34.6239	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1848.0	0	SC	0	2.3625	0	34.6242	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1849.0	0	SC	0	2.3603	0	34.6245	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1850.0	0	SC	0	2.3571	0	34.6242	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1851.0	0	SC	0	2.3547	0	34.6245	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1852.0	0	SC	0	2.3481	0	34.6247	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1853.0	0	SC	0	2.3457	0	34.6248	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1854.0	0	SC	0	2.3445	0	34.6248	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1855.0	0	SC	0	2.3439	0	34.6250	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1856.0	0	SC	0	2.3432	0	34.6252	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1857.0	0	SC	0	2.3411	0	34.6253	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1858.0	0	SC	0	2.3390	0	34.6251	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1859.0	0	SC	0	2.3367	0	34.6252	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1860.0	0	SC	0	2.3317	0	34.6255	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1861.0	0	SC	0	2.3270	0	34.6256	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1862.0	0	SC	0	2.3259	0	34.6256	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1863.0	0	SC	0	2.3252	0	34.6257	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1864.0	0	SC	0	2.3242	0	34.6258	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1865.0	0	SC	0	2.3217	0	34.6256	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1866.0	0	SC	0	2.3206	0	34.6257	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1867.0	0	SC	0	2.3181	0	34.6261	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1868.0	0	SC	0	2.3141	0	34.6263	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1869.0	0	SC	0	2.3102	0	34.6266	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1870.0	0	SC	0	2.3089	0	34.6269	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1871.0	0	SC	0	2.3045	0	34.6270	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1872.0	0	SC	0	2.2986	0	34.6271	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1873.0	0	SC	0	2.2971	0	34.6273	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1874.0	0	SC	0	2.2959	0	34.6271	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1875.0	0	SC	0	2.2952	0	34.6273	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1876.0	0	SC	0	2.2934	0	34.6274	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1877.0	0	SC	0	2.2915	0	34.6273	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1878.0	0	SC	0	2.2911	0	34.6275	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1879.0	0	SC	0	2.2900	0	34.6276	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1880.0	0	SC	0	2.2864	0	34.6278	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1881.0	0	SC	0	2.2843	0	34.6281	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1882.0	0	SC	0	2.2825	0	34.6278	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1883.0	0	SC	0	2.2804	0	34.6278	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1884.0	0	SC	0	2.2798	0	34.6278	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1885.0	0	SC	0	2.2796	0	34.6280	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1886.0	0	SC	0	2.2781	0	34.6283	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1887.0	0	SC	0	2.2777	0	34.6284	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1888.0	0	SC	0	2.2758	0	34.6285	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1889.0	0	SC	0	2.2719	0	34.6287	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1890.0	0	SC	0	2.2703	0	34.6290	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1891.0	0	SC	0	2.2687	0	34.6291	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1892.0	0	SC	0	2.2671	0	34.6290	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1893.0	0	SC	0	2.2653	0	34.6293	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1894.0	0	SC	0	2.2642	0	34.6293	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1895.0	0	SC	0	2.2634	0	34.6293	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1896.0	0	SC	0	2.2625	0	34.6295	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1897.0	0	SC	0	2.2621	0	34.6296	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1898.0	0	SC	0	2.2620	0	34.6293	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1899.0	0	SC	0	2.2620	0	34.6295	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1900.0	0	SC	0	2.2620	0	34.6295	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1901.0	0	SC	0	2.2610	0	34.6296	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1902.0	0	SC	0	2.2600	0	34.6296	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1903.0	0	SC	0	2.2580	0	34.6298	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1904.0	0	SC	0	2.2564	0	34.6302	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1905.0	0	SC	0	2.2553	0	34.6305	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1906.0	0	SC	0	2.2543	0	34.6304	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1907.0	0	SC	0	2.2539	0	34.6305	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1908.0	0	SC	0	2.2540	0	34.6305	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1909.0	0	SC	0	2.2540	0	34.6305	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1910.0	0	SC	0	2.2537	0	34.6305	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1911.0	0	SC	0	2.2532	0	34.6306	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1912.0	0	SC	0	2.2530	0	34.6306	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1913.0	0	SC	0	2.2526	0	34.6306	0	2.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1914.0	0	SC	0	2.2514	0	34.6307	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1915.0	0	SC	0	2.2490	0	34.6310	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1916.0	0	SC	0	2.2467	0	34.6311	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1917.0	0	SC	0	2.2421	0	34.6313	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1918.0	0	SC	0	2.2409	0	34.6312	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1919.0	0	SC	0	2.2402	0	34.6312	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1920.0	0	SC	0	2.2402	0	34.6314	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1921.0	0	SC	0	2.2400	0	34.6312	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1922.0	0	SC	0	2.2395	0	34.6313	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1923.0	0	SC	0	2.2389	0	34.6316	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1924.0	0	SC	0	2.2386	0	34.6316	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1925.0	0	SC	0	2.2387	0	34.6315	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1926.0	0	SC	0	2.2383	0	34.6317	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1927.0	0	SC	0	2.2389	0	34.6314	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1928.0	0	SC	0	2.2387	0	34.6315	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1929.0	0	SC	0	2.2370	0	34.6317	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1930.0	0	SC	0	2.2352	0	34.6318	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1931.0	0	SC	0	2.2344	0	34.6317	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1932.0	0	SC	0	2.2339	0	34.6318	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1933.0	0	SC	0	2.2341	0	34.6316	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1934.0	0	SC	0	2.2340	0	34.6316	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1935.0	0	SC	0	2.2340	0	34.6317	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1936.0	0	SC	0	2.2337	0	34.6318	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1937.0	0	SC	0	2.2333	0	34.6318	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1938.0	0	SC	0	2.2307	0	34.6322	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1939.0	0	SC	0	2.2287	0	34.6323	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1940.0	0	SC	0	2.2287	0	34.6323	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1941.0	0	SC	0	2.2275	0	34.6323	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1942.0	0	SC	0	2.2251	0	34.6325	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1943.0	0	SC	0	2.2214	0	34.6325	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1944.0	0	SC	0	2.2206	0	34.6327	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1945.0	0	SC	0	2.2203	0	34.6328	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1946.0	0	SC	0	2.2198	0	34.6327	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1947.0	0	SC	0	2.2192	0	34.6329	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1948.0	0	SC	0	2.2191	0	34.6328	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1949.0	0	SC	0	2.2167	0	34.6330	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1950.0	0	SC	0	2.2132	0	34.6334	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1951.0	0	SC	0	2.2129	0	34.6334	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1952.0	0	SC	0	2.2122	0	34.6336	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1953.0	0	SC	0	2.2108	0	34.6337	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1954.0	0	SC	0	2.2088	0	34.6337	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1955.0	0	SC	0	2.2072	0	34.6338	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1956.0	0	SC	0	2.2059	0	34.6342	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1957.0	0	SC	0	2.2045	0	34.6340	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1958.0	0	SC	0	2.2035	0	34.6340	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1959.0	0	SC	0	2.2021	0	34.6342	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1960.0	0	SC	0	2.2006	0	34.6342	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1961.0	0	SC	0	2.1983	0	34.6342	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1962.0	0	SC	0	2.1977	0	34.6344	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1963.0	0	SC	0	2.1970	0	34.6343	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1964.0	0	SC	0	2.1957	0	34.6346	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1965.0	0	SC	0	2.1948	0	34.6345	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1966.0	0	SC	0	2.1948	0	34.6346	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1967.0	0	SC	0	2.1942	0	34.6347	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1968.0	0	SC	0	2.1930	0	34.6347	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1969.0	0	SC	0	2.1918	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1970.0	0	SC	0	2.1885	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1971.0	0	SC	0	2.1876	0	34.6349	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1972.0	0	SC	0	2.1875	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1973.0	0	SC	0	2.1875	0	34.6347	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1974.0	0	SC	0	2.1874	0	34.6349	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1975.0	0	SC	0	2.1874	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1976.0	0	SC	0	2.1871	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1977.0	0	SC	0	2.1867	0	34.6348	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1978.0	0	SC	0	2.1862	0	34.6349	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1979.0	0	SC	0	2.1857	0	34.6350	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1980.0	0	SC	0	2.1855	0	34.6350	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1981.0	0	SC	0	2.1854	0	34.6349	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1982.0	0	SC	0	2.1852	0	34.6350	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1983.0	0	SC	0	2.1846	0	34.6351	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1984.0	0	SC	0	2.1838	0	34.6351	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1985.0	0	SC	0	2.1826	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1986.0	0	SC	0	2.1815	0	34.6352	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1987.0	0	SC	0	2.1805	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1988.0	0	SC	0	2.1801	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1989.0	0	SC	0	2.1800	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1990.0	0	SC	0	2.1798	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1991.0	0	SC	0	2.1796	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1992.0	0	SC	0	2.1792	0	34.6355	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1993.0	0	SC	0	2.1789	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1994.0	0	SC	0	2.1784	0	34.6353	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1995.0	0	SC	0	2.1772	0	34.6355	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1996.0	0	SC	0	2.1742	0	34.6358	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1997.0	0	SC	0	2.1731	0	34.6357	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1998.0	0	SC	0	2.1722	0	34.6359	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	1999.0	0	SC	0	2.1713	0	34.6360	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2000.0	0	SC	0	2.1710	0	34.6360	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2001.0	0	SC	0	2.1710	0	34.6359	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2002.0	0	SC	0	2.1709	0	34.6355	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2003.0	0	SC	0	2.1693	0	34.6359	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2004.0	0	SC	0	2.1681	0	34.6361	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2005.0	0	SC	0	2.1665	0	34.6362	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2006.0	0	SC	0	2.1659	0	34.6363	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2007.0	0	SC	0	2.1636	0	34.6367	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2008.0	0	SC	0	2.1611	0	34.6370	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2009.0	0	SC	0	2.1601	0	34.6368	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2010.0	0	SC	0	2.1593	0	34.6367	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2011.0	0	SC	0	2.1585	0	34.6370	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2012.0	0	SC	0	2.1573	0	34.6372	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2013.0	0	SC	0	2.1563	0	34.6373	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2014.0	0	SC	0	2.1560	0	34.6373	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2015.0	0	SC	0	2.1545	0	34.6372	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2016.0	0	SC	0	2.1527	0	34.6376	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2017.0	0	SC	0	2.1495	0	34.6379	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2018.0	0	SC	0	2.1485	0	34.6379	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2019.0	0	SC	0	2.1476	0	34.6378	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2020.0	0	SC	0	2.1467	0	34.6379	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2021.0	0	SC	0	2.1456	0	34.6381	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2022.0	0	SC	0	2.1432	0	34.6382	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2023.0	0	SC	0	2.1424	0	34.6384	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2024.0	0	SC	0	2.1412	0	34.6385	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2025.0	0	SC	0	2.1396	0	34.6384	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2026.0	0	SC	0	2.1383	0	34.6384	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2027.0	0	SC	0	2.1377	0	34.6383	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2028.0	0	SC	0	2.1365	0	34.6382	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2029.0	0	SC	0	2.1360	0	34.6383	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2030.0	0	SC	0	2.1359	0	34.6383	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2031.0	0	SC	0	2.1358	0	34.6384	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2032.0	0	SC	0	2.1352	0	34.6384	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2033.0	0	SC	0	2.1350	0	34.6383	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2034.0	0	SC	0	2.1348	0	34.6385	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2035.0	0	SC	0	2.1350	0	34.6385	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2036.0	0	SC	0	2.1327	0	34.6387	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2037.0	0	SC	0	2.1308	0	34.6387	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2038.0	0	SC	0	2.1289	0	34.6385	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2039.0	0	SC	0	2.1286	0	34.6385	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2040.0	0	SC	0	2.1284	0	34.6388	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2041.0	0	SC	0	2.1282	0	34.6388	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2042.0	0	SC	0	2.1279	0	34.6388	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2043.0	0	SC	0	2.1272	0	34.6391	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2044.0	0	SC	0	2.1251	0	34.6391	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2045.0	0	SC	0	2.1248	0	34.6392	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2046.0	0	SC	0	2.1242	0	34.6394	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2047.0	0	SC	0	2.1238	0	34.6392	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2048.0	0	SC	0	2.1224	0	34.6394	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2049.0	0	SC	0	2.1227	0	34.6392	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2050.0	0	SC	0	2.1227	0	34.6391	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2051.0	0	SC	0	2.1226	0	34.6393	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2052.0	0	SC	0	2.1222	0	34.6393	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2053.0	0	SC	0	2.1196	0	34.6394	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2054.0	0	SC	0	2.1187	0	34.6395	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2055.0	0	SC	0	2.1184	0	34.6393	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2056.0	0	SC	0	2.1180	0	34.6392	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2057.0	0	SC	0	2.1169	0	34.6396	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2058.0	0	SC	0	2.1159	0	34.6396	0	2.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2059.0	0	SC	0	2.1130	0	34.6398	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2060.0	0	SC	0	2.1128	0	34.6397	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2061.0	0	SC	0	2.1119	0	34.6399	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2062.0	0	SC	0	2.1114	0	34.6400	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2063.0	0	SC	0	2.1109	0	34.6399	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2064.0	0	SC	0	2.1104	0	34.6399	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2065.0	0	SC	0	2.1100	0	34.6402	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2066.0	0	SC	0	2.1082	0	34.6403	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2067.0	0	SC	0	2.1070	0	34.6404	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2068.0	0	SC	0	2.1069	0	34.6403	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2069.0	0	SC	0	2.1070	0	34.6402	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2070.0	0	SC	0	2.1061	0	34.6404	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2071.0	0	SC	0	2.1051	0	34.6406	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2072.0	0	SC	0	2.1053	0	34.6408	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2073.0	0	SC	0	2.1049	0	34.6408	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2074.0	0	SC	0	2.1049	0	34.6408	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2075.0	0	SC	0	2.1041	0	34.6409	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2076.0	0	SC	0	2.1041	0	34.6408	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2077.0	0	SC	0	2.1042	0	34.6410	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2078.0	0	SC	0	2.1042	0	34.6411	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2079.0	0	SC	0	2.1042	0	34.6412	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2080.0	0	SC	0	2.1041	0	34.6411	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2081.0	0	SC	0	2.1041	0	34.6412	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2082.0	0	SC	0	2.1039	0	34.6411	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2083.0	0	SC	0	2.1023	0	34.6410	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2084.0	0	SC	0	2.1001	0	34.6412	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2085.0	0	SC	0	2.0992	0	34.6413	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2086.0	0	SC	0	2.0986	0	34.6412	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2087.0	0	SC	0	2.0981	0	34.6414	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2088.0	0	SC	0	2.0969	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2089.0	0	SC	0	2.0958	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2090.0	0	SC	0	2.0953	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2091.0	0	SC	0	2.0941	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2092.0	0	SC	0	2.0931	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2093.0	0	SC	0	2.0900	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2094.0	0	SC	0	2.0904	0	34.6414	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2095.0	0	SC	0	2.0900	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2096.0	0	SC	0	2.0889	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2097.0	0	SC	0	2.0882	0	34.6414	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2098.0	0	SC	0	2.0877	0	34.6414	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2099.0	0	SC	0	2.0864	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2100.0	0	SC	0	2.0851	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2101.0	0	SC	0	2.0820	0	34.6415	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2102.0	0	SC	0	2.0779	0	34.6419	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2103.0	0	SC	0	2.0760	0	34.6418	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2104.0	0	SC	0	2.0737	0	34.6420	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2105.0	0	SC	0	2.0731	0	34.6420	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2106.0	0	SC	0	2.0727	0	34.6419	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2107.0	0	SC	0	2.0710	0	34.6422	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2108.0	0	SC	0	2.0697	0	34.6422	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2109.0	0	SC	0	2.0678	0	34.6423	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2110.0	0	SC	0	2.0649	0	34.6426	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2111.0	0	SC	0	2.0647	0	34.6426	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2112.0	0	SC	0	2.0647	0	34.6425	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2113.0	0	SC	0	2.0646	0	34.6426	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2114.0	0	SC	0	2.0643	0	34.6427	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2115.0	0	SC	0	2.0639	0	34.6427	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2116.0	0	SC	0	2.0636	0	34.6426	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2117.0	0	SC	0	2.0621	0	34.6426	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2118.0	0	SC	0	2.0613	0	34.6427	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2119.0	0	SC	0	2.0610	0	34.6429	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2120.0	0	SC	0	2.0605	0	34.6429	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2121.0	0	SC	0	2.0595	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2122.0	0	SC	0	2.0586	0	34.6429	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2123.0	0	SC	0	2.0581	0	34.6429	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2124.0	0	SC	0	2.0578	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2125.0	0	SC	0	2.0577	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2126.0	0	SC	0	2.0575	0	34.6429	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2127.0	0	SC	0	2.0574	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2128.0	0	SC	0	2.0574	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2129.0	0	SC	0	2.0570	0	34.6430	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2130.0	0	SC	0	2.0553	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2131.0	0	SC	0	2.0535	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2132.0	0	SC	0	2.0529	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2133.0	0	SC	0	2.0529	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2134.0	0	SC	0	2.0525	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2135.0	0	SC	0	2.0524	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2136.0	0	SC	0	2.0524	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2137.0	0	SC	0	2.0523	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2138.0	0	SC	0	2.0523	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2139.0	0	SC	0	2.0521	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2140.0	0	SC	0	2.0518	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2141.0	0	SC	0	2.0512	0	34.6436	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2142.0	0	SC	0	2.0508	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2143.0	0	SC	0	2.0508	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2144.0	0	SC	0	2.0508	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2145.0	0	SC	0	2.0511	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2146.0	0	SC	0	2.0513	0	34.6432	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2147.0	0	SC	0	2.0512	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2148.0	0	SC	0	2.0510	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2149.0	0	SC	0	2.0512	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2150.0	0	SC	0	2.0511	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2151.0	0	SC	0	2.0510	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2152.0	0	SC	0	2.0501	0	34.6434	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2153.0	0	SC	0	2.0491	0	34.6435	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2154.0	0	SC	0	2.0481	0	34.6436	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2155.0	0	SC	0	2.0463	0	34.6438	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2156.0	0	SC	0	2.0455	0	34.6439	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2157.0	0	SC	0	2.0445	0	34.6437	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2158.0	0	SC	0	2.0441	0	34.6438	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2159.0	0	SC	0	2.0432	0	34.6439	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2160.0	0	SC	0	2.0431	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2161.0	0	SC	0	2.0416	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2162.0	0	SC	0	2.0407	0	34.6443	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2163.0	0	SC	0	2.0409	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2164.0	0	SC	0	2.0414	0	34.6439	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2165.0	0	SC	0	2.0416	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2166.0	0	SC	0	2.0413	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2167.0	0	SC	0	2.0414	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2168.0	0	SC	0	2.0415	0	34.6439	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2169.0	0	SC	0	2.0411	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2170.0	0	SC	0	2.0412	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2171.0	0	SC	0	2.0412	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2172.0	0	SC	0	2.0413	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2173.0	0	SC	0	2.0420	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2174.0	0	SC	0	2.0418	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2175.0	0	SC	0	2.0413	0	34.6442	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2176.0	0	SC	0	2.0416	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2177.0	0	SC	0	2.0420	0	34.6440	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2178.0	0	SC	0	2.0421	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2179.0	0	SC	0	2.0418	0	34.6442	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2180.0	0	SC	0	2.0414	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2181.0	0	SC	0	2.0415	0	34.6442	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2182.0	0	SC	0	2.0409	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2183.0	0	SC	0	2.0404	0	34.6441	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2184.0	0	SC	0	2.0400	0	34.6442	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2185.0	0	SC	0	2.0400	0	34.6444	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2186.0	0	SC	0	2.0399	0	34.6442	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2187.0	0	SC	0	2.0383	0	34.6443	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2188.0	0	SC	0	2.0350	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2189.0	0	SC	0	2.0341	0	34.6444	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2190.0	0	SC	0	2.0343	0	34.6444	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2191.0	0	SC	0	2.0344	0	34.6443	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2192.0	0	SC	0	2.0344	0	34.6444	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2193.0	0	SC	0	2.0343	0	34.6443	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2194.0	0	SC	0	2.0335	0	34.6444	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2195.0	0	SC	0	2.0322	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2196.0	0	SC	0	2.0322	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2197.0	0	SC	0	2.0321	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2198.0	0	SC	0	2.0323	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2199.0	0	SC	0	2.0319	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2200.0	0	SC	0	2.0315	0	34.6448	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2201.0	0	SC	0	2.0312	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2202.0	0	SC	0	2.0306	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2203.0	0	SC	0	2.0308	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2204.0	0	SC	0	2.0306	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2205.0	0	SC	0	2.0295	0	34.6445	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2206.0	0	SC	0	2.0264	0	34.6447	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2207.0	0	SC	0	2.0229	0	34.6448	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2208.0	0	SC	0	2.0221	0	34.6447	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2209.0	0	SC	0	2.0219	0	34.6447	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2210.0	0	SC	0	2.0218	0	34.6447	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2211.0	0	SC	0	2.0212	0	34.6449	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2212.0	0	SC	0	2.0209	0	34.6449	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2213.0	0	SC	0	2.0196	0	34.6450	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2214.0	0	SC	0	2.0188	0	34.6450	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2215.0	0	SC	0	2.0188	0	34.6449	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2216.0	0	SC	0	2.0180	0	34.6450	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2217.0	0	SC	0	2.0163	0	34.6452	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2218.0	0	SC	0	2.0155	0	34.6453	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2219.0	0	SC	0	2.0152	0	34.6452	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2220.0	0	SC	0	2.0150	0	34.6453	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2221.0	0	SC	0	2.0147	0	34.6453	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2222.0	0	SC	0	2.0141	0	34.6455	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2223.0	0	SC	0	2.0134	0	34.6457	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2224.0	0	SC	0	2.0123	0	34.6457	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2225.0	0	SC	0	2.0107	0	34.6460	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2226.0	0	SC	0	2.0081	0	34.6460	0	2.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2227.0	0	SC	0	2.0062	0	34.6462	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2228.0	0	SC	0	2.0056	0	34.6460	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2229.0	0	SC	0	2.0046	0	34.6460	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2230.0	0	SC	0	2.0041	0	34.6460	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2231.0	0	SC	0	2.0034	0	34.6460	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2232.0	0	SC	0	2.0032	0	34.6462	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2233.0	0	SC	0	2.0031	0	34.6464	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2234.0	0	SC	0	2.0028	0	34.6462	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2235.0	0	SC	0	2.0021	0	34.6464	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2236.0	0	SC	0	2.0010	0	34.6464	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2237.0	0	SC	0	2.0005	0	34.6462	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2238.0	0	SC	0	2.0004	0	34.6462	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2239.0	0	SC	0	1.9998	0	34.6464	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2240.0	0	SC	0	1.9995	0	34.6465	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2241.0	0	SC	0	1.9994	0	34.6465	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2242.0	0	SC	0	1.9995	0	34.6465	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2243.0	0	SC	0	1.9989	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2244.0	0	SC	0	1.9985	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2245.0	0	SC	0	1.9981	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2246.0	0	SC	0	1.9979	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2247.0	0	SC	0	1.9981	0	34.6466	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2248.0	0	SC	0	1.9980	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2249.0	0	SC	0	1.9979	0	34.6466	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2250.0	0	SC	0	1.9976	0	34.6467	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2251.0	0	SC	0	1.9958	0	34.6469	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2252.0	0	SC	0	1.9948	0	34.6470	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2253.0	0	SC	0	1.9939	0	34.6472	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2254.0	0	SC	0	1.9925	0	34.6473	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2255.0	0	SC	0	1.9923	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2256.0	0	SC	0	1.9920	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2257.0	0	SC	0	1.9917	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2258.0	0	SC	0	1.9912	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2259.0	0	SC	0	1.9911	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2260.0	0	SC	0	1.9912	0	34.6473	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2261.0	0	SC	0	1.9912	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2262.0	0	SC	0	1.9908	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2263.0	0	SC	0	1.9901	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2264.0	0	SC	0	1.9892	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2265.0	0	SC	0	1.9888	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2266.0	0	SC	0	1.9889	0	34.6474	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2267.0	0	SC	0	1.9894	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2268.0	0	SC	0	1.9896	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2269.0	0	SC	0	1.9896	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2270.0	0	SC	0	1.9897	0	34.6475	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2271.0	0	SC	0	1.9895	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2272.0	0	SC	0	1.9890	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2273.0	0	SC	0	1.9889	0	34.6479	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2274.0	0	SC	0	1.9890	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2275.0	0	SC	0	1.9889	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2276.0	0	SC	0	1.9886	0	34.6479	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2277.0	0	SC	0	1.9878	0	34.6477	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2278.0	0	SC	0	1.9862	0	34.6479	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2279.0	0	SC	0	1.9859	0	34.6479	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2280.0	0	SC	0	1.9855	0	34.6481	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2281.0	0	SC	0	1.9829	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2282.0	0	SC	0	1.9824	0	34.6481	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2283.0	0	SC	0	1.9823	0	34.6481	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2284.0	0	SC	0	1.9821	0	34.6481	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2285.0	0	SC	0	1.9820	0	34.6482	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2286.0	0	SC	0	1.9820	0	34.6482	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2287.0	0	SC	0	1.9818	0	34.6482	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2288.0	0	SC	0	1.9817	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2289.0	0	SC	0	1.9816	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2290.0	0	SC	0	1.9816	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2291.0	0	SC	0	1.9814	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2292.0	0	SC	0	1.9813	0	34.6484	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2293.0	0	SC	0	1.9811	0	34.6482	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2294.0	0	SC	0	1.9804	0	34.6483	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2295.0	0	SC	0	1.9797	0	34.6484	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2296.0	0	SC	0	1.9783	0	34.6485	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2297.0	0	SC	0	1.9775	0	34.6486	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2298.0	0	SC	0	1.9767	0	34.6484	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2299.0	0	SC	0	1.9762	0	34.6485	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2300.0	0	SC	0	1.9756	0	34.6487	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2301.0	0	SC	0	1.9746	0	34.6487	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2302.0	0	SC	0	1.9742	0	34.6488	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2303.0	0	SC	0	1.9737	0	34.6486	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2304.0	0	SC	0	1.9728	0	34.6488	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2305.0	0	SC	0	1.9726	0	34.6489	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2306.0	0	SC	0	1.9724	0	34.6487	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2307.0	0	SC	0	1.9719	0	34.6487	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2308.0	0	SC	0	1.9716	0	34.6488	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2309.0	0	SC	0	1.9713	0	34.6488	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2310.0	0	SC	0	1.9702	0	34.6490	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2311.0	0	SC	0	1.9698	0	34.6491	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2312.0	0	SC	0	1.9691	0	34.6491	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2313.0	0	SC	0	1.9679	0	34.6492	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2314.0	0	SC	0	1.9663	0	34.6494	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2315.0	0	SC	0	1.9657	0	34.6494	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2316.0	0	SC	0	1.9656	0	34.6494	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2317.0	0	SC	0	1.9654	0	34.6494	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2318.0	0	SC	0	1.9649	0	34.6494	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2319.0	0	SC	0	1.9637	0	34.6496	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2320.0	0	SC	0	1.9631	0	34.6497	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2321.0	0	SC	0	1.9622	0	34.6497	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2322.0	0	SC	0	1.9610	0	34.6499	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2323.0	0	SC	0	1.9605	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2324.0	0	SC	0	1.9602	0	34.6499	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2325.0	0	SC	0	1.9595	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2326.0	0	SC	0	1.9591	0	34.6499	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2327.0	0	SC	0	1.9579	0	34.6499	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2328.0	0	SC	0	1.9569	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2329.0	0	SC	0	1.9564	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2330.0	0	SC	0	1.9561	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2331.0	0	SC	0	1.9553	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2332.0	0	SC	0	1.9549	0	34.6500	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2333.0	0	SC	0	1.9546	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2334.0	0	SC	0	1.9536	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2335.0	0	SC	0	1.9531	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2336.0	0	SC	0	1.9525	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2337.0	0	SC	0	1.9520	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2338.0	0	SC	0	1.9515	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2339.0	0	SC	0	1.9488	0	34.6504	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2340.0	0	SC	0	1.9480	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2341.0	0	SC	0	1.9474	0	34.6504	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2342.0	0	SC	0	1.9464	0	34.6504	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2343.0	0	SC	0	1.9451	0	34.6501	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2344.0	0	SC	0	1.9444	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2345.0	0	SC	0	1.9442	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2346.0	0	SC	0	1.9442	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2347.0	0	SC	0	1.9439	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2348.0	0	SC	0	1.9437	0	34.6502	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2349.0	0	SC	0	1.9428	0	34.6503	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2350.0	0	SC	0	1.9418	0	34.6505	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2351.0	0	SC	0	1.9398	0	34.6506	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2352.0	0	SC	0	1.9372	0	34.6507	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2353.0	0	SC	0	1.9364	0	34.6505	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2354.0	0	SC	0	1.9365	0	34.6507	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2355.0	0	SC	0	1.9365	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2356.0	0	SC	0	1.9365	0	34.6507	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2357.0	0	SC	0	1.9363	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2358.0	0	SC	0	1.9358	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2359.0	0	SC	0	1.9354	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2360.0	0	SC	0	1.9350	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2361.0	0	SC	0	1.9342	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2362.0	0	SC	0	1.9339	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2363.0	0	SC	0	1.9335	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2364.0	0	SC	0	1.9329	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2365.0	0	SC	0	1.9329	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2366.0	0	SC	0	1.9328	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2367.0	0	SC	0	1.9324	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2368.0	0	SC	0	1.9322	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2369.0	0	SC	0	1.9321	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2370.0	0	SC	0	1.9324	0	34.6507	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2371.0	0	SC	0	1.9323	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2372.0	0	SC	0	1.9320	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2373.0	0	SC	0	1.9316	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2374.0	0	SC	0	1.9315	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2375.0	0	SC	0	1.9313	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2376.0	0	SC	0	1.9310	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2377.0	0	SC	0	1.9310	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2378.0	0	SC	0	1.9308	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2379.0	0	SC	0	1.9304	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2380.0	0	SC	0	1.9303	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2381.0	0	SC	0	1.9300	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2382.0	0	SC	0	1.9298	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2383.0	0	SC	0	1.9298	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2384.0	0	SC	0	1.9297	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2385.0	0	SC	0	1.9297	0	34.6509	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2386.0	0	SC	0	1.9297	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2387.0	0	SC	0	1.9297	0	34.6510	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2388.0	0	SC	0	1.9297	0	34.6512	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2389.0	0	SC	0	1.9294	0	34.6512	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2390.0	0	SC	0	1.9291	0	34.6512	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2391.0	0	SC	0	1.9290	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2392.0	0	SC	0	1.9290	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2393.0	0	SC	0	1.9289	0	34.6511	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2394.0	0	SC	0	1.9285	0	34.6513	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2395.0	0	SC	0	1.9280	0	34.6512	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2396.0	0	SC	0	1.9268	0	34.6513	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2397.0	0	SC	0	1.9264	0	34.6514	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2398.0	0	SC	0	1.9266	0	34.6514	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2399.0	0	SC	0	1.9264	0	34.6514	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2400.0	0	SC	0	1.9258	0	34.6514	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2401.0	0	SC	0	1.9253	0	34.6515	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2402.0	0	SC	0	1.9248	0	34.6516	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2403.0	0	SC	0	1.9237	0	34.6517	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2404.0	0	SC	0	1.9233	0	34.6519	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2405.0	0	SC	0	1.9234	0	34.6516	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2406.0	0	SC	0	1.9228	0	34.6517	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2407.0	0	SC	0	1.9219	0	34.6519	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2408.0	0	SC	0	1.9211	0	34.6520	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2409.0	0	SC	0	1.9197	0	34.6519	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2410.0	0	SC	0	1.9190	0	34.6520	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2411.0	0	SC	0	1.9173	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2412.0	0	SC	0	1.9161	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2413.0	0	SC	0	1.9150	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2414.0	0	SC	0	1.9147	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2415.0	0	SC	0	1.9135	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2416.0	0	SC	0	1.9123	0	34.6522	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2417.0	0	SC	0	1.9113	0	34.6525	0	2.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2418.0	0	SC	0	1.9105	0	34.6525	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2419.0	0	SC	0	1.9099	0	34.6525	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2420.0	0	SC	0	1.9095	0	34.6526	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2421.0	0	SC	0	1.9081	0	34.6526	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2422.0	0	SC	0	1.9068	0	34.6526	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2423.0	0	SC	0	1.9065	0	34.6527	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2424.0	0	SC	0	1.9047	0	34.6529	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2425.0	0	SC	0	1.9035	0	34.6529	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2426.0	0	SC	0	1.9032	0	34.6527	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2427.0	0	SC	0	1.9028	0	34.6528	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2428.0	0	SC	0	1.9023	0	34.6528	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2429.0	0	SC	0	1.9011	0	34.6532	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2430.0	0	SC	0	1.9002	0	34.6532	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2431.0	0	SC	0	1.8994	0	34.6531	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2432.0	0	SC	0	1.8988	0	34.6534	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2433.0	0	SC	0	1.8991	0	34.6532	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2434.0	0	SC	0	1.8991	0	34.6531	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2435.0	0	SC	0	1.8984	0	34.6533	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2436.0	0	SC	0	1.8977	0	34.6533	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2437.0	0	SC	0	1.8973	0	34.6534	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2438.0	0	SC	0	1.8971	0	34.6535	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2439.0	0	SC	0	1.8968	0	34.6535	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2440.0	0	SC	0	1.8962	0	34.6537	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2441.0	0	SC	0	1.8957	0	34.6536	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2442.0	0	SC	0	1.8954	0	34.6535	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2443.0	0	SC	0	1.8952	0	34.6535	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2444.0	0	SC	0	1.8937	0	34.6535	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2445.0	0	SC	0	1.8910	0	34.6537	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2446.0	0	SC	0	1.8903	0	34.6537	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2447.0	0	SC	0	1.8899	0	34.6537	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2448.0	0	SC	0	1.8876	0	34.6539	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2449.0	0	SC	0	1.8859	0	34.6539	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2450.0	0	SC	0	1.8853	0	34.6539	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2451.0	0	SC	0	1.8850	0	34.6540	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2452.0	0	SC	0	1.8854	0	34.6539	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2453.0	0	SC	0	1.8851	0	34.6539	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2454.0	0	SC	0	1.8847	0	34.6540	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2455.0	0	SC	0	1.8843	0	34.6542	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2456.0	0	SC	0	1.8835	0	34.6541	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2457.0	0	SC	0	1.8831	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2458.0	0	SC	0	1.8830	0	34.6542	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2459.0	0	SC	0	1.8826	0	34.6540	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2460.0	0	SC	0	1.8822	0	34.6541	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2461.0	0	SC	0	1.8810	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2462.0	0	SC	0	1.8807	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2463.0	0	SC	0	1.8807	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2464.0	0	SC	0	1.8806	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2465.0	0	SC	0	1.8811	0	34.6541	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2466.0	0	SC	0	1.8810	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2467.0	0	SC	0	1.8811	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2468.0	0	SC	0	1.8811	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2469.0	0	SC	0	1.8811	0	34.6543	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2470.0	0	SC	0	1.8810	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2471.0	0	SC	0	1.8811	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2472.0	0	SC	0	1.8807	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2473.0	0	SC	0	1.8806	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2474.0	0	SC	0	1.8806	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2475.0	0	SC	0	1.8806	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2476.0	0	SC	0	1.8805	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2477.0	0	SC	0	1.8807	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2478.0	0	SC	0	1.8808	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2479.0	0	SC	0	1.8809	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2480.0	0	SC	0	1.8806	0	34.6546	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2481.0	0	SC	0	1.8791	0	34.6546	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2482.0	0	SC	0	1.8787	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2483.0	0	SC	0	1.8785	0	34.6547	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2484.0	0	SC	0	1.8785	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2485.0	0	SC	0	1.8782	0	34.6544	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2486.0	0	SC	0	1.8778	0	34.6545	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2487.0	0	SC	0	1.8774	0	34.6547	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2488.0	0	SC	0	1.8769	0	34.6548	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2489.0	0	SC	0	1.8766	0	34.6548	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2490.0	0	SC	0	1.8755	0	34.6548	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2491.0	0	SC	0	1.8751	0	34.6546	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2492.0	0	SC	0	1.8748	0	34.6547	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2493.0	0	SC	0	1.8737	0	34.6548	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2494.0	0	SC	0	1.8730	0	34.6548	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2495.0	0	SC	0	1.8725	0	34.6550	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2496.0	0	SC	0	1.8715	0	34.6551	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2497.0	0	SC	0	1.8716	0	34.6551	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2498.0	0	SC	0	1.8710	0	34.6551	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2499.0	0	SC	0	1.8709	0	34.6551	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2500.0	0	SC	0	1.8694	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2501.0	0	SC	0	1.8691	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2502.0	0	SC	0	1.8691	0	34.6549	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2503.0	0	SC	0	1.8682	0	34.6554	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2504.0	0	SC	0	1.8681	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2505.0	0	SC	0	1.8681	0	34.6555	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2506.0	0	SC	0	1.8667	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2507.0	0	SC	0	1.8662	0	34.6555	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2508.0	0	SC	0	1.8665	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2509.0	0	SC	0	1.8659	0	34.6552	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2510.0	0	SC	0	1.8654	0	34.6554	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2511.0	0	SC	0	1.8654	0	34.6555	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2512.0	0	SC	0	1.8651	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2513.0	0	SC	0	1.8648	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2514.0	0	SC	0	1.8648	0	34.6556	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2515.0	0	SC	0	1.8648	0	34.6556	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2516.0	0	SC	0	1.8644	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2517.0	0	SC	0	1.8641	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2518.0	0	SC	0	1.8642	0	34.6555	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2519.0	0	SC	0	1.8644	0	34.6556	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2520.0	0	SC	0	1.8643	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2521.0	0	SC	0	1.8642	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2522.0	0	SC	0	1.8642	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2523.0	0	SC	0	1.8644	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2524.0	0	SC	0	1.8645	0	34.6556	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2525.0	0	SC	0	1.8644	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2526.0	0	SC	0	1.8637	0	34.6560	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2527.0	0	SC	0	1.8637	0	34.6557	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2528.0	0	SC	0	1.8631	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2529.0	0	SC	0	1.8626	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2530.0	0	SC	0	1.8621	0	34.6559	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2531.0	0	SC	0	1.8616	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2532.0	0	SC	0	1.8609	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2533.0	0	SC	0	1.8594	0	34.6558	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2534.0	0	SC	0	1.8585	0	34.6559	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2535.0	0	SC	0	1.8582	0	34.6559	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2536.0	0	SC	0	1.8577	0	34.6560	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2537.0	0	SC	0	1.8573	0	34.6562	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2538.0	0	SC	0	1.8570	0	34.6561	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2539.0	0	SC	0	1.8563	0	34.6561	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2540.0	0	SC	0	1.8556	0	34.6563	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2541.0	0	SC	0	1.8551	0	34.6562	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2542.0	0	SC	0	1.8549	0	34.6564	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2543.0	0	SC	0	1.8545	0	34.6565	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2544.0	0	SC	0	1.8542	0	34.6566	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2545.0	0	SC	0	1.8543	0	34.6565	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2546.0	0	SC	0	1.8542	0	34.6566	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2547.0	0	SC	0	1.8539	0	34.6566	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2548.0	0	SC	0	1.8539	0	34.6566	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2549.0	0	SC	0	1.8538	0	34.6565	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2550.0	0	SC	0	1.8528	0	34.6567	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2551.0	0	SC	0	1.8520	0	34.6567	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2552.0	0	SC	0	1.8515	0	34.6567	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2553.0	0	SC	0	1.8511	0	34.6565	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2554.0	0	SC	0	1.8509	0	34.6566	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2555.0	0	SC	0	1.8503	0	34.6569	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2556.0	0	SC	0	1.8497	0	34.6569	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2557.0	0	SC	0	1.8484	0	34.6569	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2558.0	0	SC	0	1.8468	0	34.6571	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2559.0	0	SC	0	1.8465	0	34.6572	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2560.0	0	SC	0	1.8465	0	34.6569	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2561.0	0	SC	0	1.8463	0	34.6572	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2562.0	0	SC	0	1.8463	0	34.6569	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2563.0	0	SC	0	1.8454	0	34.6567	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2564.0	0	SC	0	1.8447	0	34.6571	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2565.0	0	SC	0	1.8443	0	34.6571	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2566.0	0	SC	0	1.8440	0	34.6573	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2567.0	0	SC	0	1.8434	0	34.6573	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2568.0	0	SC	0	1.8426	0	34.6575	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2569.0	0	SC	0	1.8420	0	34.6576	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2570.0	0	SC	0	1.8414	0	34.6573	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2571.0	0	SC	0	1.8408	0	34.6573	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2572.0	0	SC	0	1.8404	0	34.6576	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2573.0	0	SC	0	1.8404	0	34.6573	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2574.0	0	SC	0	1.8399	0	34.6575	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2575.0	0	SC	0	1.8391	0	34.6574	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2576.0	0	SC	0	1.8386	0	34.6574	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2577.0	0	SC	0	1.8373	0	34.6577	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2578.0	0	SC	0	1.8350	0	34.6579	0	2.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2579.0	0	SC	0	1.8340	0	34.6580	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2580.0	0	SC	0	1.8358	0	34.6578	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2581.0	0	SC	0	1.8331	0	34.6578	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2582.0	0	SC	0	1.8328	0	34.6580	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2583.0	0	SC	0	1.8328	0	34.6579	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2584.0	0	SC	0	1.8325	0	34.6580	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2585.0	0	SC	0	1.8321	0	34.6580	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2586.0	0	SC	0	1.8314	0	34.6581	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2587.0	0	SC	0	1.8311	0	34.6582	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2588.0	0	SC	0	1.8304	0	34.6580	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2589.0	0	SC	0	1.8299	0	34.6581	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2590.0	0	SC	0	1.8295	0	34.6582	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2591.0	0	SC	0	1.8291	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2592.0	0	SC	0	1.8285	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2593.0	0	SC	0	1.8279	0	34.6586	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2594.0	0	SC	0	1.8280	0	34.6582	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2595.0	0	SC	0	1.8276	0	34.6582	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2596.0	0	SC	0	1.8270	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2597.0	0	SC	0	1.8265	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2598.0	0	SC	0	1.8264	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2599.0	0	SC	0	1.8260	0	34.6586	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2600.0	0	SC	0	1.8252	0	34.6587	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2601.0	0	SC	0	1.8243	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2602.0	0	SC	0	1.8239	0	34.6584	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2603.0	0	SC	0	1.8234	0	34.6586	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2604.0	0	SC	0	1.8225	0	34.6587	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2605.0	0	SC	0	1.8219	0	34.6587	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2606.0	0	SC	0	1.8214	0	34.6588	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2607.0	0	SC	0	1.8214	0	34.6587	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2608.0	0	SC	0	1.8215	0	34.6587	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2609.0	0	SC	0	1.8214	0	34.6588	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2610.0	0	SC	0	1.8211	0	34.6588	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2611.0	0	SC	0	1.8212	0	34.6586	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2612.0	0	SC	0	1.8211	0	34.6588	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2613.0	0	SC	0	1.8209	0	34.6588	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2614.0	0	SC	0	1.8201	0	34.6590	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2615.0	0	SC	0	1.8193	0	34.6590	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2616.0	0	SC	0	1.8187	0	34.6590	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2617.0	0	SC	0	1.8184	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2618.0	0	SC	0	1.8186	0	34.6591	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2619.0	0	SC	0	1.8189	0	34.6590	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2620.0	0	SC	0	1.8189	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2621.0	0	SC	0	1.8187	0	34.6591	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2622.0	0	SC	0	1.8185	0	34.6591	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2623.0	0	SC	0	1.8183	0	34.6591	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2624.0	0	SC	0	1.8183	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2625.0	0	SC	0	1.8180	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2626.0	0	SC	0	1.8178	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2627.0	0	SC	0	1.8174	0	34.6593	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2628.0	0	SC	0	1.8166	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2629.0	0	SC	0	1.8138	0	34.6592	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2630.0	0	SC	0	1.8107	0	34.6595	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2631.0	0	SC	0	1.8090	0	34.6594	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2632.0	0	SC	0	1.8087	0	34.6593	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2633.0	0	SC	0	1.8080	0	34.6595	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2634.0	0	SC	0	1.8078	0	34.6595	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2635.0	0	SC	0	1.8075	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2636.0	0	SC	0	1.8071	0	34.6595	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2637.0	0	SC	0	1.8067	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2638.0	0	SC	0	1.8071	0	34.6594	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2639.0	0	SC	0	1.8074	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2640.0	0	SC	0	1.8074	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2641.0	0	SC	0	1.8074	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2642.0	0	SC	0	1.8073	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2643.0	0	SC	0	1.8073	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2644.0	0	SC	0	1.8071	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2645.0	0	SC	0	1.8070	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2646.0	0	SC	0	1.8068	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2647.0	0	SC	0	1.8066	0	34.6596	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2648.0	0	SC	0	1.8054	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2649.0	0	SC	0	1.8042	0	34.6597	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2650.0	0	SC	0	1.8010	0	34.6599	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2651.0	0	SC	0	1.7985	0	34.6602	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2652.0	0	SC	0	1.7978	0	34.6601	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2653.0	0	SC	0	1.7970	0	34.6601	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2654.0	0	SC	0	1.7964	0	34.6602	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2655.0	0	SC	0	1.7965	0	34.6599	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2656.0	0	SC	0	1.7964	0	34.6602	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2657.0	0	SC	0	1.7961	0	34.6603	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2658.0	0	SC	0	1.7957	0	34.6602	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2659.0	0	SC	0	1.7953	0	34.6604	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2660.0	0	SC	0	1.7948	0	34.6603	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2661.0	0	SC	0	1.7945	0	34.6604	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2662.0	0	SC	0	1.7942	0	34.6604	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2663.0	0	SC	0	1.7937	0	34.6606	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2664.0	0	SC	0	1.7937	0	34.6604	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2665.0	0	SC	0	1.7940	0	34.6604	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2666.0	0	SC	0	1.7938	0	34.6605	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2667.0	0	SC	0	1.7934	0	34.6603	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2668.0	0	SC	0	1.7920	0	34.6608	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2669.0	0	SC	0	1.7899	0	34.6606	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2670.0	0	SC	0	1.7892	0	34.6606	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2671.0	0	SC	0	1.7888	0	34.6607	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2672.0	0	SC	0	1.7884	0	34.6607	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2673.0	0	SC	0	1.7882	0	34.6607	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2674.0	0	SC	0	1.7877	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2675.0	0	SC	0	1.7881	0	34.6607	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2676.0	0	SC	0	1.7881	0	34.6606	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2677.0	0	SC	0	1.7873	0	34.6608	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2678.0	0	SC	0	1.7864	0	34.6608	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2679.0	0	SC	0	1.7858	0	34.6609	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2680.0	0	SC	0	1.7844	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2681.0	0	SC	0	1.7842	0	34.6608	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2682.0	0	SC	0	1.7837	0	34.6609	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2683.0	0	SC	0	1.7836	0	34.6609	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2684.0	0	SC	0	1.7834	0	34.6608	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2685.0	0	SC	0	1.7833	0	34.6609	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2686.0	0	SC	0	1.7829	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2687.0	0	SC	0	1.7824	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2688.0	0	SC	0	1.7820	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2689.0	0	SC	0	1.7819	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2690.0	0	SC	0	1.7818	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2691.0	0	SC	0	1.7824	0	34.6609	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2692.0	0	SC	0	1.7825	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2693.0	0	SC	0	1.7817	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2694.0	0	SC	0	1.7810	0	34.6613	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2695.0	0	SC	0	1.7810	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2696.0	0	SC	0	1.7811	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2697.0	0	SC	0	1.7810	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2698.0	0	SC	0	1.7809	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2699.0	0	SC	0	1.7809	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2700.0	0	SC	0	1.7810	0	34.6610	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2701.0	0	SC	0	1.7810	0	34.6611	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2702.0	0	SC	0	1.7807	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2703.0	0	SC	0	1.7800	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2704.0	0	SC	0	1.7788	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2705.0	0	SC	0	1.7778	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2706.0	0	SC	0	1.7772	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2707.0	0	SC	0	1.7771	0	34.6613	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2708.0	0	SC	0	1.7770	0	34.6612	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2709.0	0	SC	0	1.7767	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2710.0	0	SC	0	1.7767	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2711.0	0	SC	0	1.7765	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2712.0	0	SC	0	1.7761	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2713.0	0	SC	0	1.7753	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2714.0	0	SC	0	1.7740	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2715.0	0	SC	0	1.7735	0	34.6614	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2716.0	0	SC	0	1.7732	0	34.6616	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2717.0	0	SC	0	1.7726	0	34.6617	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2718.0	0	SC	0	1.7721	0	34.6616	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2719.0	0	SC	0	1.7712	0	34.6617	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2720.0	0	SC	0	1.7703	0	34.6618	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2721.0	0	SC	0	1.7701	0	34.6619	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2722.0	0	SC	0	1.7699	0	34.6618	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2723.0	0	SC	0	1.7697	0	34.6619	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2724.0	0	SC	0	1.7696	0	34.6620	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2725.0	0	SC	0	1.7694	0	34.6620	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2726.0	0	SC	0	1.7695	0	34.6618	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2727.0	0	SC	0	1.7693	0	34.6618	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2728.0	0	SC	0	1.7688	0	34.6621	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2729.0	0	SC	0	1.7687	0	34.6621	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2730.0	0	SC	0	1.7684	0	34.6621	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2731.0	0	SC	0	1.7684	0	34.6622	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2732.0	0	SC	0	1.7678	0	34.6622	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2733.0	0	SC	0	1.7659	0	34.6624	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2734.0	0	SC	0	1.7655	0	34.6622	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2735.0	0	SC	0	1.7654	0	34.6622	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2736.0	0	SC	0	1.7651	0	34.6623	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2737.0	0	SC	0	1.7640	0	34.6622	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2738.0	0	SC	0	1.7630	0	34.6623	0	2.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2739.0	0	SC	0	1.7626	0	34.6624	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2740.0	0	SC	0	1.7623	0	34.6622	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2741.0	0	SC	0	1.7620	0	34.6623	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2742.0	0	SC	0	1.7617	0	34.6625	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2743.0	0	SC	0	1.7613	0	34.6624	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2744.0	0	SC	0	1.7609	0	34.6625	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2745.0	0	SC	0	1.7607	0	34.6625	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2746.0	0	SC	0	1.7603	0	34.6624	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2747.0	0	SC	0	1.7588	0	34.6626	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2748.0	0	SC	0	1.7563	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2749.0	0	SC	0	1.7552	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2750.0	0	SC	0	1.7550	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2751.0	0	SC	0	1.7553	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2752.0	0	SC	0	1.7554	0	34.6627	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2753.0	0	SC	0	1.7552	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2754.0	0	SC	0	1.7553	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2755.0	0	SC	0	1.7551	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2756.0	0	SC	0	1.7551	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2757.0	0	SC	0	1.7551	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2758.0	0	SC	0	1.7550	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2759.0	0	SC	0	1.7549	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2760.0	0	SC	0	1.7552	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2761.0	0	SC	0	1.7553	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2762.0	0	SC	0	1.7551	0	34.6628	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2763.0	0	SC	0	1.7547	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2764.0	0	SC	0	1.7534	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2765.0	0	SC	0	1.7521	0	34.6629	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2766.0	0	SC	0	1.7511	0	34.6631	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2767.0	0	SC	0	1.7502	0	34.6631	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2768.0	0	SC	0	1.7500	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2769.0	0	SC	0	1.7499	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2770.0	0	SC	0	1.7495	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2771.0	0	SC	0	1.7485	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2772.0	0	SC	0	1.7481	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2773.0	0	SC	0	1.7480	0	34.6631	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2774.0	0	SC	0	1.7478	0	34.6631	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2775.0	0	SC	0	1.7477	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2776.0	0	SC	0	1.7476	0	34.6634	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2777.0	0	SC	0	1.7475	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2778.0	0	SC	0	1.7475	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2779.0	0	SC	0	1.7474	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2780.0	0	SC	0	1.7473	0	34.6632	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2781.0	0	SC	0	1.7467	0	34.6634	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2782.0	0	SC	0	1.7460	0	34.6635	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2783.0	0	SC	0	1.7448	0	34.6634	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2784.0	0	SC	0	1.7436	0	34.6633	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2785.0	0	SC	0	1.7419	0	34.6635	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2786.0	0	SC	0	1.7419	0	34.6636	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2787.0	0	SC	0	1.7418	0	34.6637	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2788.0	0	SC	0	1.7416	0	34.6637	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2789.0	0	SC	0	1.7415	0	34.6637	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2790.0	0	SC	0	1.7414	0	34.6638	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2791.0	0	SC	0	1.7413	0	34.6637	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2792.0	0	SC	0	1.7399	0	34.6636	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2793.0	0	SC	0	1.7385	0	34.6639	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2794.0	0	SC	0	1.7384	0	34.6638	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2795.0	0	SC	0	1.7379	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2796.0	0	SC	0	1.7378	0	34.6639	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2797.0	0	SC	0	1.7377	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2798.0	0	SC	0	1.7380	0	34.6638	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2799.0	0	SC	0	1.7378	0	34.6638	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2800.0	0	SC	0	1.7371	0	34.6639	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2801.0	0	SC	0	1.7371	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2802.0	0	SC	0	1.7370	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2803.0	0	SC	0	1.7373	0	34.6641	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2804.0	0	SC	0	1.7373	0	34.6639	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2805.0	0	SC	0	1.7374	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2806.0	0	SC	0	1.7374	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2807.0	0	SC	0	1.7374	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2808.0	0	SC	0	1.7371	0	34.6642	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2809.0	0	SC	0	1.7374	0	34.6641	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2810.0	0	SC	0	1.7375	0	34.6638	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2811.0	0	SC	0	1.7365	0	34.6640	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2812.0	0	SC	0	1.7356	0	34.6642	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2813.0	0	SC	0	1.7346	0	34.6643	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2814.0	0	SC	0	1.7325	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2815.0	0	SC	0	1.7319	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2816.0	0	SC	0	1.7317	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2817.0	0	SC	0	1.7320	0	34.6643	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2818.0	0	SC	0	1.7322	0	34.6642	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2819.0	0	SC	0	1.7323	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2820.0	0	SC	0	1.7324	0	34.6643	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2821.0	0	SC	0	1.7323	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2822.0	0	SC	0	1.7322	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2823.0	0	SC	0	1.7321	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2824.0	0	SC	0	1.7322	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2825.0	0	SC	0	1.7323	0	34.6643	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2826.0	0	SC	0	1.7320	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2827.0	0	SC	0	1.7320	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2828.0	0	SC	0	1.7319	0	34.6643	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2829.0	0	SC	0	1.7317	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2830.0	0	SC	0	1.7314	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2831.0	0	SC	0	1.7314	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2832.0	0	SC	0	1.7314	0	34.6646	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2833.0	0	SC	0	1.7314	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2834.0	0	SC	0	1.7314	0	34.6644	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2835.0	0	SC	0	1.7304	0	34.6646	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2836.0	0	SC	0	1.7301	0	34.6646	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2837.0	0	SC	0	1.7301	0	34.6647	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2838.0	0	SC	0	1.7299	0	34.6647	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2839.0	0	SC	0	1.7289	0	34.6646	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2840.0	0	SC	0	1.7277	0	34.6647	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2841.0	0	SC	0	1.7266	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2842.0	0	SC	0	1.7263	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2843.0	0	SC	0	1.7267	0	34.6647	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2844.0	0	SC	0	1.7267	0	34.6648	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2845.0	0	SC	0	1.7264	0	34.6648	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2846.0	0	SC	0	1.7259	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2847.0	0	SC	0	1.7250	0	34.6651	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2848.0	0	SC	0	1.7245	0	34.6651	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2849.0	0	SC	0	1.7242	0	34.6651	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2850.0	0	SC	0	1.7244	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2851.0	0	SC	0	1.7243	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2852.0	0	SC	0	1.7243	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2853.0	0	SC	0	1.7243	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2854.0	0	SC	0	1.7243	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2855.0	0	SC	0	1.7243	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2856.0	0	SC	0	1.7232	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2857.0	0	SC	0	1.7234	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2858.0	0	SC	0	1.7235	0	34.6649	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2859.0	0	SC	0	1.7227	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2860.0	0	SC	0	1.7211	0	34.6653	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2861.0	0	SC	0	1.7197	0	34.6651	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2862.0	0	SC	0	1.7192	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2863.0	0	SC	0	1.7190	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2864.0	0	SC	0	1.7189	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2865.0	0	SC	0	1.7173	0	34.6654	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2866.0	0	SC	0	1.7165	0	34.6653	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2867.0	0	SC	0	1.7163	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2868.0	0	SC	0	1.7162	0	34.6652	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2869.0	0	SC	0	1.7153	0	34.6653	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2870.0	0	SC	0	1.7147	0	34.6650	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2871.0	0	SC	0	1.7144	0	34.6651	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2872.0	0	SC	0	1.7128	0	34.6653	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2873.0	0	SC	0	1.7119	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2874.0	0	SC	0	1.7115	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2875.0	0	SC	0	1.7114	0	34.6654	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2876.0	0	SC	0	1.7111	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2877.0	0	SC	0	1.7111	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2878.0	0	SC	0	1.7113	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2879.0	0	SC	0	1.7117	0	34.6654	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2880.0	0	SC	0	1.7114	0	34.6655	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2881.0	0	SC	0	1.7114	0	34.6655	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2882.0	0	SC	0	1.7113	0	34.6657	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2883.0	0	SC	0	1.7112	0	34.6658	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2884.0	0	SC	0	1.7109	0	34.6658	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2885.0	0	SC	0	1.7101	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2886.0	0	SC	0	1.7100	0	34.6656	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2887.0	0	SC	0	1.7099	0	34.6658	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2888.0	0	SC	0	1.7097	0	34.6658	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2889.0	0	SC	0	1.7095	0	34.6658	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2890.0	0	SC	0	1.7089	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2891.0	0	SC	0	1.7083	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2892.0	0	SC	0	1.7078	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2893.0	0	SC	0	1.7076	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2894.0	0	SC	0	1.7072	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2895.0	0	SC	0	1.7067	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2896.0	0	SC	0	1.7059	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2897.0	0	SC	0	1.7056	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2898.0	0	SC	0	1.7052	0	34.6662	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2899.0	0	SC	0	1.7051	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2900.0	0	SC	0	1.7054	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2901.0	0	SC	0	1.7054	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2902.0	0	SC	0	1.7052	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2903.0	0	SC	0	1.7051	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2904.0	0	SC	0	1.7050	0	34.6659	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2905.0	0	SC	0	1.7047	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2906.0	0	SC	0	1.7042	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2907.0	0	SC	0	1.7038	0	34.6662	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2908.0	0	SC	0	1.7030	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2909.0	0	SC	0	1.7030	0	34.6661	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2910.0	0	SC	0	1.7021	0	34.6662	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2911.0	0	SC	0	1.7011	0	34.6664	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2912.0	0	SC	0	1.6995	0	34.6665	0	2.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2913.0	0	SC	0	1.6982	0	34.6665	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2914.0	0	SC	0	1.6971	0	34.6666	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2915.0	0	SC	0	1.6959	0	34.6666	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2916.0	0	SC	0	1.6931	0	34.6669	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2917.0	0	SC	0	1.6922	0	34.6668	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2918.0	0	SC	0	1.6917	0	34.6667	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2919.0	0	SC	0	1.6901	0	34.6668	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2920.0	0	SC	0	1.6894	0	34.6669	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2921.0	0	SC	0	1.6894	0	34.6669	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2922.0	0	SC	0	1.6895	0	34.6668	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2923.0	0	SC	0	1.6895	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2924.0	0	SC	0	1.6893	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2925.0	0	SC	0	1.6893	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2926.0	0	SC	0	1.6891	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2927.0	0	SC	0	1.6886	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2928.0	0	SC	0	1.6879	0	34.6669	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2929.0	0	SC	0	1.6873	0	34.6669	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2930.0	0	SC	0	1.6869	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2931.0	0	SC	0	1.6869	0	34.6671	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2932.0	0	SC	0	1.6867	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2933.0	0	SC	0	1.6863	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2934.0	0	SC	0	1.6863	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2935.0	0	SC	0	1.6866	0	34.6671	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2936.0	0	SC	0	1.6867	0	34.6670	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2937.0	0	SC	0	1.6865	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2938.0	0	SC	0	1.6863	0	34.6671	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2939.0	0	SC	0	1.6857	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2940.0	0	SC	0	1.6854	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2941.0	0	SC	0	1.6853	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2942.0	0	SC	0	1.6853	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2943.0	0	SC	0	1.6852	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2944.0	0	SC	0	1.6850	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2945.0	0	SC	0	1.6846	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2946.0	0	SC	0	1.6838	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2947.0	0	SC	0	1.6838	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2948.0	0	SC	0	1.6839	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2949.0	0	SC	0	1.6839	0	34.6672	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2950.0	0	SC	0	1.6835	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2951.0	0	SC	0	1.6833	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2952.0	0	SC	0	1.6828	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2953.0	0	SC	0	1.6823	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2954.0	0	SC	0	1.6823	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2955.0	0	SC	0	1.6823	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2956.0	0	SC	0	1.6825	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2957.0	0	SC	0	1.6827	0	34.6673	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2958.0	0	SC	0	1.6827	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2959.0	0	SC	0	1.6827	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2960.0	0	SC	0	1.6828	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2961.0	0	SC	0	1.6826	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2962.0	0	SC	0	1.6825	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2963.0	0	SC	0	1.6824	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2964.0	0	SC	0	1.6822	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2965.0	0	SC	0	1.6822	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2966.0	0	SC	0	1.6821	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2967.0	0	SC	0	1.6819	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2968.0	0	SC	0	1.6813	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2969.0	0	SC	0	1.6807	0	34.6678	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2970.0	0	SC	0	1.6810	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2971.0	0	SC	0	1.6811	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2972.0	0	SC	0	1.6808	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2973.0	0	SC	0	1.6807	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2974.0	0	SC	0	1.6805	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2975.0	0	SC	0	1.6803	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2976.0	0	SC	0	1.6802	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2977.0	0	SC	0	1.6804	0	34.6674	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2978.0	0	SC	0	1.6802	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2979.0	0	SC	0	1.6801	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2980.0	0	SC	0	1.6798	0	34.6678	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2981.0	0	SC	0	1.6795	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2982.0	0	SC	0	1.6787	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2983.0	0	SC	0	1.6785	0	34.6678	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2984.0	0	SC	0	1.6788	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2985.0	0	SC	0	1.6786	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2986.0	0	SC	0	1.6779	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2987.0	0	SC	0	1.6777	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2988.0	0	SC	0	1.6774	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2989.0	0	SC	0	1.6772	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2990.0	0	SC	0	1.6772	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2991.0	0	SC	0	1.6771	0	34.6680	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2992.0	0	SC	0	1.6775	0	34.6678	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2993.0	0	SC	0	1.6775	0	34.6676	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2994.0	0	SC	0	1.6772	0	34.6680	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2995.0	0	SC	0	1.6767	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2996.0	0	SC	0	1.6763	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2997.0	0	SC	0	1.6762	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2998.0	0	SC	0	1.6761	0	34.6678	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	2999.0	0	SC	0	1.6757	0	34.6680	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3000.0	0	SC	0	1.6753	0	34.6681	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3001.0	0	SC	0	1.6752	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3002.0	0	SC	0	1.6752	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3003.0	0	SC	0	1.6750	0	34.6679	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3004.0	0	SC	0	1.6745	0	34.6681	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3005.0	0	SC	0	1.6731	0	34.6681	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3006.0	0	SC	0	1.6723	0	34.6683	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3007.0	0	SC	0	1.6722	0	34.6682	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3008.0	0	SC	0	1.6723	0	34.6682	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3009.0	0	SC	0	1.6720	0	34.6685	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3010.0	0	SC	0	1.6700	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3011.0	0	SC	0	1.6676	0	34.6687	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3012.0	0	SC	0	1.6657	0	34.6688	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3013.0	0	SC	0	1.6644	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3014.0	0	SC	0	1.6630	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3015.0	0	SC	0	1.6628	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3016.0	0	SC	0	1.6627	0	34.6691	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3017.0	0	SC	0	1.6629	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3018.0	0	SC	0	1.6629	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3019.0	0	SC	0	1.6627	0	34.6691	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3020.0	0	SC	0	1.6621	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3021.0	0	SC	0	1.6618	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3022.0	0	SC	0	1.6615	0	34.6693	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3023.0	0	SC	0	1.6618	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3024.0	0	SC	0	1.6617	0	34.6691	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3025.0	0	SC	0	1.6615	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3026.0	0	SC	0	1.6613	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3027.0	0	SC	0	1.6613	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3028.0	0	SC	0	1.6617	0	34.6689	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3029.0	0	SC	0	1.6616	0	34.6693	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3030.0	0	SC	0	1.6615	0	34.6693	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3031.0	0	SC	0	1.6614	0	34.6694	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3032.0	0	SC	0	1.6615	0	34.6693	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3033.0	0	SC	0	1.6611	0	34.6694	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3034.0	0	SC	0	1.6609	0	34.6695	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3035.0	0	SC	0	1.6611	0	34.6692	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3036.0	0	SC	0	1.6607	0	34.6694	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3037.0	0	SC	0	1.6607	0	34.6695	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3038.0	0	SC	0	1.6606	0	34.6695	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3039.0	0	SC	0	1.6603	0	34.6696	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3040.0	0	SC	0	1.6599	0	34.6696	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3041.0	0	SC	0	1.6596	0	34.6696	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3042.0	0	SC	0	1.6591	0	34.6698	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3043.0	0	SC	0	1.6595	0	34.6695	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3044.0	0	SC	0	1.6593	0	34.6695	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3045.0	0	SC	0	1.6590	0	34.6698	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3046.0	0	SC	0	1.6585	0	34.6698	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3047.0	0	SC	0	1.6581	0	34.6699	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3048.0	0	SC	0	1.6579	0	34.6698	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3049.0	0	SC	0	1.6578	0	34.6697	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3050.0	0	SC	0	1.6579	0	34.6697	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3051.0	0	SC	0	1.6578	0	34.6699	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3052.0	0	SC	0	1.6573	0	34.6699	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3053.0	0	SC	0	1.6562	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3054.0	0	SC	0	1.6557	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3055.0	0	SC	0	1.6555	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3056.0	0	SC	0	1.6558	0	34.6698	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3057.0	0	SC	0	1.6553	0	34.6699	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3058.0	0	SC	0	1.6551	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3059.0	0	SC	0	1.6548	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3060.0	0	SC	0	1.6544	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3061.0	0	SC	0	1.6536	0	34.6701	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3062.0	0	SC	0	1.6530	0	34.6701	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3063.0	0	SC	0	1.6529	0	34.6702	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3064.0	0	SC	0	1.6531	0	34.6700	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3065.0	0	SC	0	1.6525	0	34.6702	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3066.0	0	SC	0	1.6521	0	34.6702	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3067.0	0	SC	0	1.6514	0	34.6703	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3068.0	0	SC	0	1.6508	0	34.6703	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3069.0	0	SC	0	1.6503	0	34.6703	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3070.0	0	SC	0	1.6493	0	34.6704	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3071.0	0	SC	0	1.6483	0	34.6704	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3072.0	0	SC	0	1.6475	0	34.6706	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3073.0	0	SC	0	1.6468	0	34.6706	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3074.0	0	SC	0	1.6463	0	34.6706	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3075.0	0	SC	0	1.6462	0	34.6706	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3076.0	0	SC	0	1.6464	0	34.6704	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3077.0	0	SC	0	1.6463	0	34.6704	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3078.0	0	SC	0	1.6460	0	34.6706	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3079.0	0	SC	0	1.6456	0	34.6708	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3080.0	0	SC	0	1.6437	0	34.6709	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3081.0	0	SC	0	1.6428	0	34.6709	0	3.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3082.0	0	SC	0	1.6430	0	34.6706	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3083.0	0	SC	0	1.6425	0	34.6709	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3084.0	0	SC	0	1.6417	0	34.6709	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3085.0	0	SC	0	1.6407	0	34.6709	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3086.0	0	SC	0	1.6396	0	34.6711	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3087.0	0	SC	0	1.6393	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3088.0	0	SC	0	1.6392	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3089.0	0	SC	0	1.6390	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3090.0	0	SC	0	1.6390	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3091.0	0	SC	0	1.6389	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3092.0	0	SC	0	1.6389	0	34.6709	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3093.0	0	SC	0	1.6387	0	34.6711	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3094.0	0	SC	0	1.6385	0	34.6711	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3095.0	0	SC	0	1.6385	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3096.0	0	SC	0	1.6385	0	34.6712	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3097.0	0	SC	0	1.6389	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3098.0	0	SC	0	1.6392	0	34.6709	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3099.0	0	SC	0	1.6392	0	34.6710	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3100.0	0	SC	0	1.6387	0	34.6711	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3101.0	0	SC	0	1.6382	0	34.6713	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3102.0	0	SC	0	1.6368	0	34.6713	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3103.0	0	SC	0	1.6352	0	34.6715	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3104.0	0	SC	0	1.6361	0	34.6714	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3105.0	0	SC	0	1.6334	0	34.6714	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3106.0	0	SC	0	1.6322	0	34.6715	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3107.0	0	SC	0	1.6320	0	34.6717	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3108.0	0	SC	0	1.6317	0	34.6716	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3109.0	0	SC	0	1.6311	0	34.6716	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3110.0	0	SC	0	1.6303	0	34.6715	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3111.0	0	SC	0	1.6288	0	34.6716	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3112.0	0	SC	0	1.6275	0	34.6717	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3113.0	0	SC	0	1.6272	0	34.6718	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3114.0	0	SC	0	1.6265	0	34.6717	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3115.0	0	SC	0	1.6265	0	34.6718	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3116.0	0	SC	0	1.6265	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3117.0	0	SC	0	1.6260	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3118.0	0	SC	0	1.6248	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3119.0	0	SC	0	1.6238	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3120.0	0	SC	0	1.6233	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3121.0	0	SC	0	1.6232	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3122.0	0	SC	0	1.6230	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3123.0	0	SC	0	1.6232	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3124.0	0	SC	0	1.6232	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3125.0	0	SC	0	1.6233	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3126.0	0	SC	0	1.6232	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3127.0	0	SC	0	1.6233	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3128.0	0	SC	0	1.6237	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3129.0	0	SC	0	1.6237	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3130.0	0	SC	0	1.6238	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3131.0	0	SC	0	1.6237	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3132.0	0	SC	0	1.6236	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3133.0	0	SC	0	1.6239	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3134.0	0	SC	0	1.6240	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3135.0	0	SC	0	1.6241	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3136.0	0	SC	0	1.6240	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3137.0	0	SC	0	1.6239	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3138.0	0	SC	0	1.6237	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3139.0	0	SC	0	1.6241	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3140.0	0	SC	0	1.6239	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3141.0	0	SC	0	1.6237	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3142.0	0	SC	0	1.6236	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3143.0	0	SC	0	1.6231	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3144.0	0	SC	0	1.6225	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3145.0	0	SC	0	1.6212	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3146.0	0	SC	0	1.6209	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3147.0	0	SC	0	1.6211	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3148.0	0	SC	0	1.6211	0	34.6719	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3149.0	0	SC	0	1.6210	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3150.0	0	SC	0	1.6206	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3151.0	0	SC	0	1.6202	0	34.6724	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3152.0	0	SC	0	1.6201	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3153.0	0	SC	0	1.6200	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3154.0	0	SC	0	1.6197	0	34.6724	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3155.0	0	SC	0	1.6193	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3156.0	0	SC	0	1.6189	0	34.6725	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3157.0	0	SC	0	1.6185	0	34.6724	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3158.0	0	SC	0	1.6179	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3159.0	0	SC	0	1.6180	0	34.6721	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3160.0	0	SC	0	1.6178	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3161.0	0	SC	0	1.6179	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3162.0	0	SC	0	1.6178	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3163.0	0	SC	0	1.6176	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3164.0	0	SC	0	1.6168	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3165.0	0	SC	0	1.6168	0	34.6724	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3166.0	0	SC	0	1.6161	0	34.6723	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3167.0	0	SC	0	1.6158	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3168.0	0	SC	0	1.6156	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3169.0	0	SC	0	1.6154	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3170.0	0	SC	0	1.6152	0	34.6726	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3171.0	0	SC	0	1.6147	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3172.0	0	SC	0	1.6141	0	34.6728	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3173.0	0	SC	0	1.6141	0	34.6725	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3174.0	0	SC	0	1.6141	0	34.6725	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3175.0	0	SC	0	1.6139	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3176.0	0	SC	0	1.6134	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3177.0	0	SC	0	1.6124	0	34.6728	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3178.0	0	SC	0	1.6119	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3179.0	0	SC	0	1.6121	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3180.0	0	SC	0	1.6121	0	34.6727	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3181.0	0	SC	0	1.6120	0	34.6728	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3182.0	0	SC	0	1.6120	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3183.0	0	SC	0	1.6118	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3184.0	0	SC	0	1.6116	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3185.0	0	SC	0	1.6115	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3186.0	0	SC	0	1.6112	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3187.0	0	SC	0	1.6112	0	34.6728	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3188.0	0	SC	0	1.6114	0	34.6728	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3189.0	0	SC	0	1.6114	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3190.0	0	SC	0	1.6111	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3191.0	0	SC	0	1.6107	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3192.0	0	SC	0	1.6096	0	34.6732	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3193.0	0	SC	0	1.6097	0	34.6729	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3194.0	0	SC	0	1.6097	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3195.0	0	SC	0	1.6091	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3196.0	0	SC	0	1.6090	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3197.0	0	SC	0	1.6086	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3198.0	0	SC	0	1.6084	0	34.6732	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3199.0	0	SC	0	1.6084	0	34.6731	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3200.0	0	SC	0	1.6077	0	34.6730	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3201.0	0	SC	0	1.6061	0	34.6733	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3202.0	0	SC	0	1.6060	0	34.6732	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3203.0	0	SC	0	1.6060	0	34.6732	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3204.0	0	SC	0	1.6060	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3205.0	0	SC	0	1.6063	0	34.6732	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3206.0	0	SC	0	1.6061	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3207.0	0	SC	0	1.6063	0	34.6733	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3208.0	0	SC	0	1.6060	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3209.0	0	SC	0	1.6056	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3210.0	0	SC	0	1.6059	0	34.6731	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3211.0	0	SC	0	1.6058	0	34.6733	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3212.0	0	SC	0	1.6054	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3213.0	0	SC	0	1.6051	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3214.0	0	SC	0	1.6042	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3215.0	0	SC	0	1.6039	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3216.0	0	SC	0	1.6039	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3217.0	0	SC	0	1.6037	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3218.0	0	SC	0	1.6033	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3219.0	0	SC	0	1.6032	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3220.0	0	SC	0	1.6030	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3221.0	0	SC	0	1.6028	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3222.0	0	SC	0	1.6025	0	34.6734	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3223.0	0	SC	0	1.6023	0	34.6735	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3224.0	0	SC	0	1.6021	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3225.0	0	SC	0	1.6020	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3226.0	0	SC	0	1.6016	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3227.0	0	SC	0	1.6011	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3228.0	0	SC	0	1.6009	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3229.0	0	SC	0	1.6006	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3230.0	0	SC	0	1.6004	0	34.6739	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3231.0	0	SC	0	1.5996	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3232.0	0	SC	0	1.5993	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3233.0	0	SC	0	1.5993	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3234.0	0	SC	0	1.5991	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3235.0	0	SC	0	1.5985	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3236.0	0	SC	0	1.5979	0	34.6739	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3237.0	0	SC	0	1.5981	0	34.6739	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3238.0	0	SC	0	1.5975	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3239.0	0	SC	0	1.5968	0	34.6736	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3240.0	0	SC	0	1.5962	0	34.6738	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3241.0	0	SC	0	1.5952	0	34.6741	0	3.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3242.0	0	SC	0	1.5948	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3243.0	0	SC	0	1.5945	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3244.0	0	SC	0	1.5935	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3245.0	0	SC	0	1.5933	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3246.0	0	SC	0	1.5937	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3247.0	0	SC	0	1.5932	0	34.6739	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3248.0	0	SC	0	1.5920	0	34.6741	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3249.0	0	SC	0	1.5915	0	34.6743	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3250.0	0	SC	0	1.5909	0	34.6743	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3251.0	0	SC	0	1.5903	0	34.6744	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3252.0	0	SC	0	1.5897	0	34.6744	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3253.0	0	SC	0	1.5894	0	34.6744	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3254.0	0	SC	0	1.5893	0	34.6743	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3255.0	0	SC	0	1.5888	0	34.6742	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3256.0	0	SC	0	1.5882	0	34.6744	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3257.0	0	SC	0	1.5878	0	34.6745	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3258.0	0	SC	0	1.5874	0	34.6745	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3259.0	0	SC	0	1.5873	0	34.6746	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3260.0	0	SC	0	1.5869	0	34.6745	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3261.0	0	SC	0	1.5866	0	34.6747	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3262.0	0	SC	0	1.5865	0	34.6747	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3263.0	0	SC	0	1.5865	0	34.6747	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3264.0	0	SC	0	1.5861	0	34.6745	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3265.0	0	SC	0	1.5861	0	34.6746	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3266.0	0	SC	0	1.5858	0	34.6747	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3267.0	0	SC	0	1.5856	0	34.6748	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3268.0	0	SC	0	1.5859	0	34.6745	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3269.0	0	SC	0	1.5836	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3270.0	0	SC	0	1.5821	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3271.0	0	SC	0	1.5819	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3272.0	0	SC	0	1.5814	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3273.0	0	SC	0	1.5812	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3274.0	0	SC	0	1.5818	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3275.0	0	SC	0	1.5814	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3276.0	0	SC	0	1.5815	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3277.0	0	SC	0	1.5816	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3278.0	0	SC	0	1.5818	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3279.0	0	SC	0	1.5816	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3280.0	0	SC	0	1.5814	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3281.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3282.0	0	SC	0	1.5816	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3283.0	0	SC	0	1.5818	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3284.0	0	SC	0	1.5815	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3285.0	0	SC	0	1.5815	0	34.6749	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3286.0	0	SC	0	1.5814	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3287.0	0	SC	0	1.5811	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3288.0	0	SC	0	1.5811	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3289.0	0	SC	0	1.5812	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3290.0	0	SC	0	1.5813	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3291.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3292.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3293.0	0	SC	0	1.5813	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3294.0	0	SC	0	1.5813	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3295.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3296.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3297.0	0	SC	0	1.5813	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3298.0	0	SC	0	1.5812	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3299.0	0	SC	0	1.5811	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3300.0	0	SC	0	1.5810	0	34.6750	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3301.0	0	SC	0	1.5806	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3302.0	0	SC	0	1.5798	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3303.0	0	SC	0	1.5795	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3304.0	0	SC	0	1.5798	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3305.0	0	SC	0	1.5797	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3306.0	0	SC	0	1.5796	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3307.0	0	SC	0	1.5793	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3308.0	0	SC	0	1.5787	0	34.6754	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3309.0	0	SC	0	1.5777	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3310.0	0	SC	0	1.5775	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3311.0	0	SC	0	1.5772	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3312.0	0	SC	0	1.5770	0	34.6751	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3313.0	0	SC	0	1.5768	0	34.6753	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3314.0	0	SC	0	1.5767	0	34.6754	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3315.0	0	SC	0	1.5766	0	34.6754	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3316.0	0	SC	0	1.5762	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3317.0	0	SC	0	1.5760	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3318.0	0	SC	0	1.5762	0	34.6754	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3319.0	0	SC	0	1.5758	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3320.0	0	SC	0	1.5758	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3321.0	0	SC	0	1.5758	0	34.6754	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3322.0	0	SC	0	1.5756	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3323.0	0	SC	0	1.5752	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3324.0	0	SC	0	1.5747	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3325.0	0	SC	0	1.5739	0	34.6757	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3326.0	0	SC	0	1.5739	0	34.6757	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3327.0	0	SC	0	1.5738	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3328.0	0	SC	0	1.5739	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3329.0	0	SC	0	1.5739	0	34.6757	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3330.0	0	SC	0	1.5741	0	34.6755	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3331.0	0	SC	0	1.5738	0	34.6756	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3332.0	0	SC	0	1.5732	0	34.6757	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3333.0	0	SC	0	1.5727	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3334.0	0	SC	0	1.5722	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3335.0	0	SC	0	1.5722	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3336.0	0	SC	0	1.5722	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3337.0	0	SC	0	1.5720	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3338.0	0	SC	0	1.5722	0	34.6757	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3339.0	0	SC	0	1.5720	0	34.6758	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3340.0	0	SC	0	1.5715	0	34.6758	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3341.0	0	SC	0	1.5706	0	34.6761	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3342.0	0	SC	0	1.5699	0	34.6760	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3343.0	0	SC	0	1.5696	0	34.6760	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3344.0	0	SC	0	1.5694	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3345.0	0	SC	0	1.5689	0	34.6760	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3346.0	0	SC	0	1.5686	0	34.6760	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3347.0	0	SC	0	1.5684	0	34.6759	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3348.0	0	SC	0	1.5670	0	34.6762	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3349.0	0	SC	0	1.5652	0	34.6762	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3350.0	0	SC	0	1.5635	0	34.6763	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3351.0	0	SC	0	1.5611	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3352.0	0	SC	0	1.5608	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3353.0	0	SC	0	1.5605	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3354.0	0	SC	0	1.5600	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3355.0	0	SC	0	1.5595	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3356.0	0	SC	0	1.5592	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3357.0	0	SC	0	1.5590	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3358.0	0	SC	0	1.5589	0	34.6768	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3359.0	0	SC	0	1.5588	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3360.0	0	SC	0	1.5589	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3361.0	0	SC	0	1.5586	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3362.0	0	SC	0	1.5591	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3363.0	0	SC	0	1.5590	0	34.6768	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3364.0	0	SC	0	1.5590	0	34.6768	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3365.0	0	SC	0	1.5590	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3366.0	0	SC	0	1.5589	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3367.0	0	SC	0	1.5588	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3368.0	0	SC	0	1.5586	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3369.0	0	SC	0	1.5585	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3370.0	0	SC	0	1.5585	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3371.0	0	SC	0	1.5587	0	34.6766	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3372.0	0	SC	0	1.5586	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3373.0	0	SC	0	1.5585	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3374.0	0	SC	0	1.5587	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3375.0	0	SC	0	1.5585	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3376.0	0	SC	0	1.5583	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3377.0	0	SC	0	1.5583	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3378.0	0	SC	0	1.5581	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3379.0	0	SC	0	1.5581	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3380.0	0	SC	0	1.5577	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3381.0	0	SC	0	1.5574	0	34.6769	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3382.0	0	SC	0	1.5572	0	34.6770	0	3.2	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3383.0	0	SC	0	1.5571	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3384.0	0	SC	0	1.5571	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3385.0	0	SC	0	1.5570	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3386.0	0	SC	0	1.5568	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3387.0	0	SC	0	1.5567	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3388.0	0	SC	0	1.5565	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3389.0	0	SC	0	1.5565	0	34.6769	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3390.0	0	SC	0	1.5560	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3391.0	0	SC	0	1.5560	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3392.0	0	SC	0	1.5560	0	34.6770	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3393.0	0	SC	0	1.5558	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3394.0	0	SC	0	1.5556	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3395.0	0	SC	0	1.5553	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3396.0	0	SC	0	1.5550	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3397.0	0	SC	0	1.5549	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3398.0	0	SC	0	1.5549	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3399.0	0	SC	0	1.5548	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3400.0	0	SC	0	1.5546	0	34.6773	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3401.0	0	SC	0	1.5543	0	34.6772	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3402.0	0	SC	0	1.5541	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3403.0	0	SC	0	1.5541	0	34.6771	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3404.0	0	SC	0	1.5537	0	34.6773	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3405.0	0	SC	0	1.5533	0	34.6773	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3406.0	0	SC	0	1.5520	0	34.6774	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3407.0	0	SC	0	1.5513	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3408.0	0	SC	0	1.5501	0	34.6774	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3409.0	0	SC	0	1.5495	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3410.0	0	SC	0	1.5494	0	34.6775	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3411.0	0	SC	0	1.5489	0	34.6775	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3412.0	0	SC	0	1.5488	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3413.0	0	SC	0	1.5486	0	34.6777	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3414.0	0	SC	0	1.5482	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3415.0	0	SC	0	1.5480	0	34.6777	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3416.0	0	SC	0	1.5480	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3417.0	0	SC	0	1.5480	0	34.6777	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3418.0	0	SC	0	1.5480	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3419.0	0	SC	0	1.5483	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3420.0	0	SC	0	1.5480	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3421.0	0	SC	0	1.5478	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3422.0	0	SC	0	1.5476	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3423.0	0	SC	0	1.5474	0	34.6780	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3424.0	0	SC	0	1.5473	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3425.0	0	SC	0	1.5475	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3426.0	0	SC	0	1.5476	0	34.6776	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3427.0	0	SC	0	1.5475	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3428.0	0	SC	0	1.5473	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3429.0	0	SC	0	1.5470	0	34.6780	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3430.0	0	SC	0	1.5469	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3431.0	0	SC	0	1.5471	0	34.6777	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3432.0	0	SC	0	1.5470	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3433.0	0	SC	0	1.5469	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3434.0	0	SC	0	1.5469	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3435.0	0	SC	0	1.5465	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3436.0	0	SC	0	1.5464	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3437.0	0	SC	0	1.5464	0	34.6778	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3438.0	0	SC	0	1.5463	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3439.0	0	SC	0	1.5459	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3440.0	0	SC	0	1.5457	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3441.0	0	SC	0	1.5454	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3442.0	0	SC	0	1.5454	0	34.6780	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3443.0	0	SC	0	1.5451	0	34.6779	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3444.0	0	SC	0	1.5451	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3445.0	0	SC	0	1.5450	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3446.0	0	SC	0	1.5446	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3447.0	0	SC	0	1.5443	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3448.0	0	SC	0	1.5440	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3449.0	0	SC	0	1.5438	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3450.0	0	SC	0	1.5435	0	34.6780	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3451.0	0	SC	0	1.5435	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3452.0	0	SC	0	1.5433	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3453.0	0	SC	0	1.5426	0	34.6783	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3454.0	0	SC	0	1.5415	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3455.0	0	SC	0	1.5412	0	34.6781	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3456.0	0	SC	0	1.5400	0	34.6784	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3457.0	0	SC	0	1.5388	0	34.6784	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3458.0	0	SC	0	1.5375	0	34.6786	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3459.0	0	SC	0	1.5368	0	34.6787	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3460.0	0	SC	0	1.5355	0	34.6786	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3461.0	0	SC	0	1.5351	0	34.6786	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3462.0	0	SC	0	1.5348	0	34.6787	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3463.0	0	SC	0	1.5344	0	34.6787	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3464.0	0	SC	0	1.5335	0	34.6788	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3465.0	0	SC	0	1.5331	0	34.6787	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3466.0	0	SC	0	1.5329	0	34.6788	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3467.0	0	SC	0	1.5326	0	34.6789	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3468.0	0	SC	0	1.5326	0	34.6789	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3469.0	0	SC	0	1.5328	0	34.6788	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3470.0	0	SC	0	1.5329	0	34.6788	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3471.0	0	SC	0	1.5324	0	34.6790	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3472.0	0	SC	0	1.5316	0	34.6790	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3473.0	0	SC	0	1.5314	0	34.6789	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3474.0	0	SC	0	1.5312	0	34.6790	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3475.0	0	SC	0	1.5311	0	34.6790	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3476.0	0	SC	0	1.5299	0	34.6790	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3477.0	0	SC	0	1.5292	0	34.6791	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3478.0	0	SC	0	1.5288	0	34.6792	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3479.0	0	SC	0	1.5285	0	34.6792	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3480.0	0	SC	0	1.5278	0	34.6792	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3481.0	0	SC	0	1.5272	0	34.6794	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3482.0	0	SC	0	1.5269	0	34.6793	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3483.0	0	SC	0	1.5266	0	34.6794	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3484.0	0	SC	0	1.5267	0	34.6793	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3485.0	0	SC	0	1.5265	0	34.6793	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3486.0	0	SC	0	1.5255	0	34.6794	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3487.0	0	SC	0	1.5249	0	34.6795	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3488.0	0	SC	0	1.5240	0	34.6795	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3489.0	0	SC	0	1.5228	0	34.6795	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3490.0	0	SC	0	1.5224	0	34.6794	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3491.0	0	SC	0	1.5222	0	34.6795	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3492.0	0	SC	0	1.5222	0	34.6795	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3493.0	0	SC	0	1.5219	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3494.0	0	SC	0	1.5223	0	34.6794	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3495.0	0	SC	0	1.5221	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3496.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3497.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3498.0	0	SC	0	1.5217	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3499.0	0	SC	0	1.5217	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3500.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3501.0	0	SC	0	1.5219	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3502.0	0	SC	0	1.5217	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3503.0	0	SC	0	1.5219	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3504.0	0	SC	0	1.5219	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3505.0	0	SC	0	1.5217	0	34.6799	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3506.0	0	SC	0	1.5217	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3507.0	0	SC	0	1.5215	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3508.0	0	SC	0	1.5215	0	34.6796	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3509.0	0	SC	0	1.5208	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3510.0	0	SC	0	1.5202	0	34.6798	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3511.0	0	SC	0	1.5194	0	34.6800	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3512.0	0	SC	0	1.5187	0	34.6800	0	3.3	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3513.0	0	SC	0	1.5184	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3514.0	0	SC	0	1.5184	0	34.6799	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3515.0	0	SC	0	1.5182	0	34.6801	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3516.0	0	SC	0	1.5182	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3517.0	0	SC	0	1.5181	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3518.0	0	SC	0	1.5183	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3519.0	0	SC	0	1.5185	0	34.6799	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3520.0	0	SC	0	1.5184	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3521.0	0	SC	0	1.5186	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3522.0	0	SC	0	1.5186	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3523.0	0	SC	0	1.5185	0	34.6802	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3524.0	0	SC	0	1.5185	0	34.6801	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3525.0	0	SC	0	1.5185	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3526.0	0	SC	0	1.5186	0	34.6801	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3527.0	0	SC	0	1.5187	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3528.0	0	SC	0	1.5185	0	34.6801	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3529.0	0	SC	0	1.5182	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3530.0	0	SC	0	1.5181	0	34.6802	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3531.0	0	SC	0	1.5179	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3532.0	0	SC	0	1.5181	0	34.6802	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3533.0	0	SC	0	1.5179	0	34.6802	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3534.0	0	SC	0	1.5177	0	34.6804	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3535.0	0	SC	0	1.5173	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3536.0	0	SC	0	1.5173	0	34.6801	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3537.0	0	SC	0	1.5169	0	34.6800	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3538.0	0	SC	0	1.5158	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3539.0	0	SC	0	1.5153	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3540.0	0	SC	0	1.5144	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3541.0	0	SC	0	1.5135	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3542.0	0	SC	0	1.5139	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3543.0	0	SC	0	1.5141	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3544.0	0	SC	0	1.5139	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3545.0	0	SC	0	1.5137	0	34.6804	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3546.0	0	SC	0	1.5137	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3547.0	0	SC	0	1.5137	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3548.0	0	SC	0	1.5142	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3549.0	0	SC	0	1.5135	0	34.6803	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3550.0	0	SC	0	1.5135	0	34.6804	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3551.0	0	SC	0	1.5132	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3552.0	0	SC	0	1.5128	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3553.0	0	SC	0	1.5131	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3554.0	0	SC	0	1.5131	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3555.0	0	SC	0	1.5132	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3556.0	0	SC	0	1.5132	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3557.0	0	SC	0	1.5133	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3558.0	0	SC	0	1.5131	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3559.0	0	SC	0	1.5129	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3560.0	0	SC	0	1.5133	0	34.6804	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3561.0	0	SC	0	1.5130	0	34.6808	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3562.0	0	SC	0	1.5129	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3563.0	0	SC	0	1.5129	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3564.0	0	SC	0	1.5127	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3565.0	0	SC	0	1.5129	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3566.0	0	SC	0	1.5130	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3567.0	0	SC	0	1.5130	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3568.0	0	SC	0	1.5129	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3569.0	0	SC	0	1.5131	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3570.0	0	SC	0	1.5133	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3571.0	0	SC	0	1.5133	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3572.0	0	SC	0	1.5135	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3573.0	0	SC	0	1.5135	0	34.6808	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3574.0	0	SC	0	1.5137	0	34.6807	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3575.0	0	SC	0	1.5135	0	34.6808	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3576.0	0	SC	0	1.5135	0	34.6806	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3577.0	0	SC	0	1.5135	0	34.6805	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3578.0	0	SC	0	1.5111	0	34.6808	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3579.0	0	SC	0	1.5106	0	34.6808	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3580.0	0	SC	0	1.5091	0	34.6810	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3581.0	0	SC	0	1.5088	0	34.6809	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3582.0	0	SC	0	1.5082	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3583.0	0	SC	0	1.5076	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3584.0	0	SC	0	1.5074	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3585.0	0	SC	0	1.5072	0	34.6810	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3586.0	0	SC	0	1.5072	0	34.6810	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3587.0	0	SC	0	1.5071	0	34.6810	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3588.0	0	SC	0	1.5070	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3589.0	0	SC	0	1.5067	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3590.0	0	SC	0	1.5066	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3591.0	0	SC	0	1.5065	0	34.6810	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3592.0	0	SC	0	1.5063	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3593.0	0	SC	0	1.5062	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3594.0	0	SC	0	1.5061	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3595.0	0	SC	0	1.5060	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3596.0	0	SC	0	1.5061	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3597.0	0	SC	0	1.5064	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3598.0	0	SC	0	1.5064	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3599.0	0	SC	0	1.5062	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3600.0	0	SC	0	1.5053	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3601.0	0	SC	0	1.5048	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3602.0	0	SC	0	1.5047	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3603.0	0	SC	0	1.5045	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3604.0	0	SC	0	1.5045	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3605.0	0	SC	0	1.5044	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3606.0	0	SC	0	1.5042	0	34.6811	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3607.0	0	SC	0	1.5036	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3608.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3609.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3610.0	0	SC	0	1.5034	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3611.0	0	SC	0	1.5031	0	34.6817	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3612.0	0	SC	0	1.5027	0	34.6813	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3613.0	0	SC	0	1.5023	0	34.6817	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3614.0	0	SC	0	1.5023	0	34.6816	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3615.0	0	SC	0	1.5022	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3616.0	0	SC	0	1.5019	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3617.0	0	SC	0	1.5013	0	34.6818	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3618.0	0	SC	0	1.5013	0	34.6819	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3619.0	0	SC	0	1.5011	0	34.6818	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3620.0	0	SC	0	1.5010	0	34.6815	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3621.0	0	SC	0	1.5007	0	34.6819	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3622.0	0	SC	0	1.5006	0	34.6816	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3623.0	0	SC	0	1.5004	0	34.6816	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3624.0	0	SC	0	1.4982	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3625.0	0	SC	0	1.4979	0	34.6820	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3626.0	0	SC	0	1.4978	0	34.6818	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3627.0	0	SC	0	1.4975	0	34.6818	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3628.0	0	SC	0	1.4971	0	34.6820	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3629.0	0	SC	0	1.4970	0	34.6820	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3630.0	0	SC	0	1.4970	0	34.6820	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3631.0	0	SC	0	1.4967	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3632.0	0	SC	0	1.4954	0	34.6819	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3633.0	0	SC	0	1.4954	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3634.0	0	SC	0	1.4954	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3635.0	0	SC	0	1.4954	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3636.0	0	SC	0	1.4954	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3637.0	0	SC	0	1.4952	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3638.0	0	SC	0	1.4950	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3639.0	0	SC	0	1.4945	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3640.0	0	SC	0	1.4943	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3641.0	0	SC	0	1.4942	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3642.0	0	SC	0	1.4942	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3643.0	0	SC	0	1.4942	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3644.0	0	SC	0	1.4941	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3645.0	0	SC	0	1.4937	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3646.0	0	SC	0	1.4935	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3647.0	0	SC	0	1.4931	0	34.6823	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3648.0	0	SC	0	1.4931	0	34.6822	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3649.0	0	SC	0	1.4929	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3650.0	0	SC	0	1.4926	0	34.6826	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3651.0	0	SC	0	1.4923	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3652.0	0	SC	0	1.4916	0	34.6826	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3653.0	0	SC	0	1.4912	0	34.6824	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3654.0	0	SC	0	1.4910	0	34.6825	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3655.0	0	SC	0	1.4909	0	34.6825	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3656.0	0	SC	0	1.4909	0	34.6826	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3657.0	0	SC	0	1.4906	0	34.6826	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3658.0	0	SC	0	1.4901	0	34.6825	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3659.0	0	SC	0	1.4898	0	34.6828	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3660.0	0	SC	0	1.4896	0	34.6826	0	3.4	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3661.0	0	SC	0	1.4896	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3662.0	0	SC	0	1.4895	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3663.0	0	SC	0	1.4895	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3664.0	0	SC	0	1.4896	0	34.6825	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3665.0	0	SC	0	1.4896	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3666.0	0	SC	0	1.4893	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3667.0	0	SC	0	1.4893	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3668.0	0	SC	0	1.4893	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3669.0	0	SC	0	1.4890	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3670.0	0	SC	0	1.4890	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3671.0	0	SC	0	1.4889	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3672.0	0	SC	0	1.4886	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3673.0	0	SC	0	1.4884	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3674.0	0	SC	0	1.4887	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3675.0	0	SC	0	1.4888	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3676.0	0	SC	0	1.4889	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3677.0	0	SC	0	1.4890	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3678.0	0	SC	0	1.4889	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3679.0	0	SC	0	1.4889	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3680.0	0	SC	0	1.4888	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3681.0	0	SC	0	1.4886	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3682.0	0	SC	0	1.4886	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3683.0	0	SC	0	1.4888	0	34.6826	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3684.0	0	SC	0	1.4887	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3685.0	0	SC	0	1.4885	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3686.0	0	SC	0	1.4884	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3687.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3688.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3689.0	0	SC	0	1.4881	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3690.0	0	SC	0	1.4879	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3691.0	0	SC	0	1.4882	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3692.0	0	SC	0	1.4882	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3693.0	0	SC	0	1.4883	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3694.0	0	SC	0	1.4884	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3695.0	0	SC	0	1.4886	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3696.0	0	SC	0	1.4886	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3697.0	0	SC	0	1.4887	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3698.0	0	SC	0	1.4888	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3699.0	0	SC	0	1.4888	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3700.0	0	SC	0	1.4891	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3701.0	0	SC	0	1.4891	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3702.0	0	SC	0	1.4891	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3703.0	0	SC	0	1.4890	0	34.6828	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3704.0	0	SC	0	1.4887	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3705.0	0	SC	0	1.4888	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3706.0	0	SC	0	1.4888	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3707.0	0	SC	0	1.4886	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3708.0	0	SC	0	1.4884	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3709.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3710.0	0	SC	0	1.4887	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3711.0	0	SC	0	1.4883	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3712.0	0	SC	0	1.4883	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3713.0	0	SC	0	1.4882	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3714.0	0	SC	0	1.4883	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3715.0	0	SC	0	1.4883	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3716.0	0	SC	0	1.4887	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3717.0	0	SC	0	1.4887	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3718.0	0	SC	0	1.4888	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3719.0	0	SC	0	1.4888	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3720.0	0	SC	0	1.4888	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3721.0	0	SC	0	1.4889	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3722.0	0	SC	0	1.4889	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3723.0	0	SC	0	1.4888	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3724.0	0	SC	0	1.4885	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3725.0	0	SC	0	1.4884	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3726.0	0	SC	0	1.4884	0	34.6830	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3727.0	0	SC	0	1.4884	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3728.0	0	SC	0	1.4885	0	34.6832	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3729.0	0	SC	0	1.4880	0	34.6833	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3730.0	0	SC	0	1.4870	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3731.0	0	SC	0	1.4871	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3732.0	0	SC	0	1.4870	0	34.6831	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3733.0	0	SC	0	1.4867	0	34.6833	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3734.0	0	SC	0	1.4862	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3735.0	0	SC	0	1.4857	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3736.0	0	SC	0	1.4857	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3737.0	0	SC	0	1.4855	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3738.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3739.0	0	SC	0	1.4853	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3740.0	0	SC	0	1.4851	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3741.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3742.0	0	SC	0	1.4853	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3743.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3744.0	0	SC	0	1.4851	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3745.0	0	SC	0	1.4851	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3746.0	0	SC	0	1.4850	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3747.0	0	SC	0	1.4848	0	34.6836	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3748.0	0	SC	0	1.4850	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3749.0	0	SC	0	1.4851	0	34.6834	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3750.0	0	SC	0	1.4850	0	34.6835	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3751.0	0	SC	0	1.4849	0	34.6836	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3752.0	0	SC	0	1.4846	0	34.6838	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3753.0	0	SC	0	1.4840	0	34.6837	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3754.0	0	SC	0	1.4823	0	34.6839	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3755.0	0	SC	0	1.4822	0	34.6837	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3756.0	0	SC	0	1.4817	0	34.6838	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3757.0	0	SC	0	1.4811	0	34.6838	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3758.0	0	SC	0	1.4799	0	34.6839	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3759.0	0	SC	0	1.4792	0	34.6839	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3760.0	0	SC	0	1.4789	0	34.6839	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3761.0	0	SC	0	1.4786	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3762.0	0	SC	0	1.4785	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3763.0	0	SC	0	1.4785	0	34.6840	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3764.0	0	SC	0	1.4786	0	34.6840	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3765.0	0	SC	0	1.4787	0	34.6840	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3766.0	0	SC	0	1.4787	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3767.0	0	SC	0	1.4783	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3768.0	0	SC	0	1.4778	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3769.0	0	SC	0	1.4777	0	34.6840	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3770.0	0	SC	0	1.4778	0	34.6840	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3771.0	0	SC	0	1.4776	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3772.0	0	SC	0	1.4773	0	34.6841	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3773.0	0	SC	0	1.4769	0	34.6843	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3774.0	0	SC	0	1.4764	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3775.0	0	SC	0	1.4765	0	34.6843	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3776.0	0	SC	0	1.4764	0	34.6843	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3777.0	0	SC	0	1.4760	0	34.6843	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3778.0	0	SC	0	1.4758	0	34.6843	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3779.0	0	SC	0	1.4755	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3780.0	0	SC	0	1.4749	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3781.0	0	SC	0	1.4747	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3782.0	0	SC	0	1.4748	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3783.0	0	SC	0	1.4747	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3784.0	0	SC	0	1.4743	0	34.6845	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3785.0	0	SC	0	1.4738	0	34.6846	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3786.0	0	SC	0	1.4729	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3787.0	0	SC	0	1.4726	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3788.0	0	SC	0	1.4725	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3789.0	0	SC	0	1.4725	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3790.0	0	SC	0	1.4725	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3791.0	0	SC	0	1.4728	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3792.0	0	SC	0	1.4728	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3793.0	0	SC	0	1.4727	0	34.6846	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3794.0	0	SC	0	1.4726	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3795.0	0	SC	0	1.4725	0	34.6846	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3796.0	0	SC	0	1.4723	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3797.0	0	SC	0	1.4716	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3798.0	0	SC	0	1.4710	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3799.0	0	SC	0	1.4712	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3800.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3801.0	0	SC	0	1.4714	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3802.0	0	SC	0	1.4715	0	34.6847	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3803.0	0	SC	0	1.4715	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3804.0	0	SC	0	1.4716	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3805.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3806.0	0	SC	0	1.4718	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3807.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3808.0	0	SC	0	1.4719	0	34.6848	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3809.0	0	SC	0	1.4720	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3810.0	0	SC	0	1.4719	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3811.0	0	SC	0	1.4720	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3812.0	0	SC	0	1.4719	0	34.6850	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3813.0	0	SC	0	1.4717	0	34.6850	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3814.0	0	SC	0	1.4715	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3815.0	0	SC	0	1.4715	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3816.0	0	SC	0	1.4716	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3817.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3818.0	0	SC	0	1.4716	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3819.0	0	SC	0	1.4712	0	34.6850	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3820.0	0	SC	0	1.4700	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3821.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3822.0	0	SC	0	1.4689	0	34.6852	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3823.0	0	SC	0	1.4685	0	34.6851	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3824.0	0	SC	0	1.4679	0	34.6854	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3825.0	0	SC	0	1.4676	0	34.6854	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3826.0	0	SC	0	1.4672	0	34.6854	0	3.5	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3827.0	0	SC	0	1.4670	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3828.0	0	SC	0	1.4669	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3829.0	0	SC	0	1.4670	0	34.6852	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3830.0	0	SC	0	1.4672	0	34.6853	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3831.0	0	SC	0	1.4672	0	34.6853	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3832.0	0	SC	0	1.4672	0	34.6852	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3833.0	0	SC	0	1.4672	0	34.6853	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3834.0	0	SC	0	1.4670	0	34.6853	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3835.0	0	SC	0	1.4669	0	34.6855	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3836.0	0	SC	0	1.4668	0	34.6855	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3837.0	0	SC	0	1.4668	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3838.0	0	SC	0	1.4667	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3839.0	0	SC	0	1.4667	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3840.0	0	SC	0	1.4667	0	34.6853	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3841.0	0	SC	0	1.4666	0	34.6854	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3842.0	0	SC	0	1.4666	0	34.6855	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3843.0	0	SC	0	1.4662	0	34.6855	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3844.0	0	SC	0	1.4657	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3845.0	0	SC	0	1.4655	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3846.0	0	SC	0	1.4657	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3847.0	0	SC	0	1.4659	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3848.0	0	SC	0	1.4655	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3849.0	0	SC	0	1.4657	0	34.6856	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3850.0	0	SC	0	1.4651	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3851.0	0	SC	0	1.4643	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3852.0	0	SC	0	1.4642	0	34.6857	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3853.0	0	SC	0	1.4640	0	34.6857	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3854.0	0	SC	0	1.4632	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3855.0	0	SC	0	1.4629	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3856.0	0	SC	0	1.4628	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3857.0	0	SC	0	1.4628	0	34.6860	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3858.0	0	SC	0	1.4628	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3859.0	0	SC	0	1.4629	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3860.0	0	SC	0	1.4629	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3861.0	0	SC	0	1.4628	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3862.0	0	SC	0	1.4627	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3863.0	0	SC	0	1.4625	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3864.0	0	SC	0	1.4623	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3865.0	0	SC	0	1.4623	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3866.0	0	SC	0	1.4618	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3867.0	0	SC	0	1.4617	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3868.0	0	SC	0	1.4619	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3869.0	0	SC	0	1.4622	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3870.0	0	SC	0	1.4622	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3871.0	0	SC	0	1.4621	0	34.6860	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3872.0	0	SC	0	1.4621	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3873.0	0	SC	0	1.4619	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3874.0	0	SC	0	1.4618	0	34.6860	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3875.0	0	SC	0	1.4620	0	34.6858	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3876.0	0	SC	0	1.4618	0	34.6860	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3877.0	0	SC	0	1.4615	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3878.0	0	SC	0	1.4613	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3879.0	0	SC	0	1.4609	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3880.0	0	SC	0	1.4606	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3881.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3882.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3883.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3884.0	0	SC	0	1.4603	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3885.0	0	SC	0	1.4602	0	34.6863	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3886.0	0	SC	0	1.4605	0	34.6860	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3887.0	0	SC	0	1.4605	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3888.0	0	SC	0	1.4604	0	34.6861	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3889.0	0	SC	0	1.4603	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3890.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3891.0	0	SC	0	1.4606	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3892.0	0	SC	0	1.4605	0	34.6863	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3893.0	0	SC	0	1.4605	0	34.6863	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3894.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3895.0	0	SC	0	1.4597	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3896.0	0	SC	0	1.4594	0	34.6864	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3897.0	0	SC	0	1.4590	0	34.6864	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3898.0	0	SC	0	1.4584	0	34.6862	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3899.0	0	SC	0	1.4578	0	34.6863	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3900.0	0	SC	0	1.4570	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3901.0	0	SC	0	1.4567	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3902.0	0	SC	0	1.4561	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3903.0	0	SC	0	1.4560	0	34.6866	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3904.0	0	SC	0	1.4562	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3905.0	0	SC	0	1.4562	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3906.0	0	SC	0	1.4560	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3907.0	0	SC	0	1.4560	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3908.0	0	SC	0	1.4560	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3909.0	0	SC	0	1.4560	0	34.6865	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3910.0	0	SC	0	1.4560	0	34.6866	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3911.0	0	SC	0	1.4556	0	34.6867	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3912.0	0	SC	0	1.4552	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3913.0	0	SC	0	1.4549	0	34.6867	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3914.0	0	SC	0	1.4547	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3915.0	0	SC	0	1.4543	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3916.0	0	SC	0	1.4542	0	34.6867	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3917.0	0	SC	0	1.4541	0	34.6867	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3918.0	0	SC	0	1.4538	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3919.0	0	SC	0	1.4535	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3920.0	0	SC	0	1.4534	0	34.6869	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3921.0	0	SC	0	1.4534	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3922.0	0	SC	0	1.4534	0	34.6869	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3923.0	0	SC	0	1.4535	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3924.0	0	SC	0	1.4535	0	34.6869	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3925.0	0	SC	0	1.4534	0	34.6869	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3926.0	0	SC	0	1.4533	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3927.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3928.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3929.0	0	SC	0	1.4528	0	34.6869	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3930.0	0	SC	0	1.4525	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3931.0	0	SC	0	1.4522	0	34.6870	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3932.0	0	SC	0	1.4521	0	34.6871	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3933.0	0	SC	0	1.4520	0	34.6871	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3934.0	0	SC	0	1.4520	0	34.6871	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3935.0	0	SC	0	1.4524	0	34.6868	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3936.0	0	SC	0	1.4525	0	34.6870	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3937.0	0	SC	0	1.4523	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3938.0	0	SC	0	1.4519	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3939.0	0	SC	0	1.4517	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3940.0	0	SC	0	1.4515	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3941.0	0	SC	0	1.4514	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3942.0	0	SC	0	1.4514	0	34.6871	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3943.0	0	SC	0	1.4509	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3944.0	0	SC	0	1.4507	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3945.0	0	SC	0	1.4502	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3946.0	0	SC	0	1.4502	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3947.0	0	SC	0	1.4502	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3948.0	0	SC	0	1.4505	0	34.6871	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3949.0	0	SC	0	1.4507	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3950.0	0	SC	0	1.4507	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3951.0	0	SC	0	1.4503	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3952.0	0	SC	0	1.4502	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3953.0	0	SC	0	1.4501	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3954.0	0	SC	0	1.4504	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3955.0	0	SC	0	1.4504	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3956.0	0	SC	0	1.4504	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3957.0	0	SC	0	1.4504	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3958.0	0	SC	0	1.4506	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3959.0	0	SC	0	1.4507	0	34.6872	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3960.0	0	SC	0	1.4507	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3961.0	0	SC	0	1.4506	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3962.0	0	SC	0	1.4505	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3963.0	0	SC	0	1.4502	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3964.0	0	SC	0	1.4503	0	34.6873	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3965.0	0	SC	0	1.4497	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3966.0	0	SC	0	1.4492	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3967.0	0	SC	0	1.4480	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3968.0	0	SC	0	1.4476	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3969.0	0	SC	0	1.4474	0	34.6875	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3970.0	0	SC	0	1.4474	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3971.0	0	SC	0	1.4473	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3972.0	0	SC	0	1.4471	0	34.6878	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3973.0	0	SC	0	1.4467	0	34.6877	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3974.0	0	SC	0	1.4462	0	34.6877	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3975.0	0	SC	0	1.4458	0	34.6880	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3976.0	0	SC	0	1.4461	0	34.6876	0	3.6	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3977.0	0	SC	0	1.4461	0	34.6877	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3978.0	0	SC	0	1.4461	0	34.6877	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3979.0	0	SC	0	1.4462	0	34.6876	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3980.0	0	SC	0	1.4460	0	34.6878	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3981.0	0	SC	0	1.4452	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3982.0	0	SC	0	1.4448	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3983.0	0	SC	0	1.4453	0	34.6879	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3984.0	0	SC	0	1.4448	0	34.6879	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3985.0	0	SC	0	1.4448	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3986.0	0	SC	0	1.4448	0	34.6879	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3987.0	0	SC	0	1.4448	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3988.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3989.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3990.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3991.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3992.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3993.0	0	SC	0	1.4450	0	34.6879	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3994.0	0	SC	0	1.4452	0	34.6879	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3995.0	0	SC	0	1.4452	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3996.0	0	SC	0	1.4454	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3997.0	0	SC	0	1.4455	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3998.0	0	SC	0	1.4455	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	3999.0	0	SC	0	1.4455	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4000.0	0	SC	0	1.4454	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4001.0	0	SC	0	1.4454	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4002.0	0	SC	0	1.4455	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4003.0	0	SC	0	1.4456	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4004.0	0	SC	0	1.4456	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4005.0	0	SC	0	1.4453	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4006.0	0	SC	0	1.4448	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4007.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4008.0	0	SC	0	1.4446	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4009.0	0	SC	0	1.4448	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4010.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4011.0	0	SC	0	1.4448	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4012.0	0	SC	0	1.4450	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4013.0	0	SC	0	1.4450	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4014.0	0	SC	0	1.4450	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4015.0	0	SC	0	1.4448	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4016.0	0	SC	0	1.4443	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4017.0	0	SC	0	1.4443	0	34.6880	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4018.0	0	SC	0	1.4441	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4019.0	0	SC	0	1.4442	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4020.0	0	SC	0	1.4438	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4021.0	0	SC	0	1.4438	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4022.0	0	SC	0	1.4439	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4023.0	0	SC	0	1.4441	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4024.0	0	SC	0	1.4442	0	34.6881	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4025.0	0	SC	0	1.4443	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4026.0	0	SC	0	1.4444	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4027.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4028.0	0	SC	0	1.4441	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4029.0	0	SC	0	1.4441	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4030.0	0	SC	0	1.4444	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4031.0	0	SC	0	1.4444	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4032.0	0	SC	0	1.4443	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4033.0	0	SC	0	1.4443	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4034.0	0	SC	0	1.4442	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4035.0	0	SC	0	1.4445	0	34.6882	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4036.0	0	SC	0	1.4443	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4037.0	0	SC	0	1.4442	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4038.0	0	SC	0	1.4438	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4039.0	0	SC	0	1.4434	0	34.6885	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4040.0	0	SC	0	1.4440	0	34.6883	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4041.0	0	SC	0	1.4429	0	34.6885	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4042.0	0	SC	0	1.4429	0	34.6886	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4043.0	0	SC	0	1.4427	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4044.0	0	SC	0	1.4421	0	34.6886	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4045.0	0	SC	0	1.4418	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4046.0	0	SC	0	1.4417	0	34.6886	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4047.0	0	SC	0	1.4417	0	34.6886	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4048.0	0	SC	0	1.4417	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4049.0	0	SC	0	1.4417	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4050.0	0	SC	0	1.4418	0	34.6884	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4051.0	0	SC	0	1.4416	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4052.0	0	SC	0	1.4408	0	34.6887	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4053.0	0	SC	0	1.4406	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4054.0	0	SC	0	1.4405	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4055.0	0	SC	0	1.4403	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4056.0	0	SC	0	1.4404	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4057.0	0	SC	0	1.4403	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4058.0	0	SC	0	1.4404	0	34.6890	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4059.0	0	SC	0	1.4406	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4060.0	0	SC	0	1.4408	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4061.0	0	SC	0	1.4408	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4062.0	0	SC	0	1.4408	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4063.0	0	SC	0	1.4408	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4064.0	0	SC	0	1.4408	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4065.0	0	SC	0	1.4411	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4066.0	0	SC	0	1.4405	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4067.0	0	SC	0	1.4400	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4068.0	0	SC	0	1.4397	0	34.6890	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4069.0	0	SC	0	1.4392	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4070.0	0	SC	0	1.4392	0	34.6888	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4071.0	0	SC	0	1.4387	0	34.6890	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4072.0	0	SC	0	1.4386	0	34.6890	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4073.0	0	SC	0	1.4386	0	34.6890	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4074.0	0	SC	0	1.4383	0	34.6892	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4075.0	0	SC	0	1.4384	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4076.0	0	SC	0	1.4385	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4077.0	0	SC	0	1.4383	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4078.0	0	SC	0	1.4381	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4079.0	0	SC	0	1.4377	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4080.0	0	SC	0	1.4376	0	34.6892	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4081.0	0	SC	0	1.4375	0	34.6893	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4082.0	0	SC	0	1.4377	0	34.6892	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4083.0	0	SC	0	1.4377	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4084.0	0	SC	0	1.4373	0	34.6891	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4085.0	0	SC	0	1.4371	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4086.0	0	SC	0	1.4370	0	34.6893	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4087.0	0	SC	0	1.4368	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4088.0	0	SC	0	1.4366	0	34.6893	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4089.0	0	SC	0	1.4363	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4090.0	0	SC	0	1.4362	0	34.6893	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4091.0	0	SC	0	1.4358	0	34.6895	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4092.0	0	SC	0	1.4358	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4093.0	0	SC	0	1.4361	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4094.0	0	SC	0	1.4361	0	34.6894	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4095.0	0	SC	0	1.4356	0	34.6895	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4096.0	0	SC	0	1.4347	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4097.0	0	SC	0	1.4344	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4098.0	0	SC	0	1.4341	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4099.0	0	SC	0	1.4338	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4100.0	0	SC	0	1.4335	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4101.0	0	SC	0	1.4338	0	34.6895	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4102.0	0	SC	0	1.4335	0	34.6895	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4103.0	0	SC	0	1.4328	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4104.0	0	SC	0	1.4328	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4105.0	0	SC	0	1.4328	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4106.0	0	SC	0	1.4330	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4107.0	0	SC	0	1.4330	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4108.0	0	SC	0	1.4331	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4109.0	0	SC	0	1.4328	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4110.0	0	SC	0	1.4331	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4111.0	0	SC	0	1.4332	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4112.0	0	SC	0	1.4331	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4113.0	0	SC	0	1.4332	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4114.0	0	SC	0	1.4332	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4115.0	0	SC	0	1.4332	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4116.0	0	SC	0	1.4332	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4117.0	0	SC	0	1.4332	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4118.0	0	SC	0	1.4332	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4119.0	0	SC	0	1.4333	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4120.0	0	SC	0	1.4332	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4121.0	0	SC	0	1.4336	0	34.6896	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4122.0	0	SC	0	1.4337	0	34.6897	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4123.0	0	SC	0	1.4337	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4124.0	0	SC	0	1.4338	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4125.0	0	SC	0	1.4338	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4126.0	0	SC	0	1.4336	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4127.0	0	SC	0	1.4334	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4128.0	0	SC	0	1.4328	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4129.0	0	SC	0	1.4328	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4130.0	0	SC	0	1.4326	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4131.0	0	SC	0	1.4325	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4132.0	0	SC	0	1.4324	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4133.0	0	SC	0	1.4323	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4134.0	0	SC	0	1.4326	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4135.0	0	SC	0	1.4328	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4136.0	0	SC	0	1.4328	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4137.0	0	SC	0	1.4328	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4138.0	0	SC	0	1.4328	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4139.0	0	SC	0	1.4330	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4140.0	0	SC	0	1.4331	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4141.0	0	SC	0	1.4332	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4142.0	0	SC	0	1.4334	0	34.6898	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4143.0	0	SC	0	1.4333	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4144.0	0	SC	0	1.4335	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4145.0	0	SC	0	1.4335	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4146.0	0	SC	0	1.4337	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4147.0	0	SC	0	1.4339	0	34.6899	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4148.0	0	SC	0	1.4340	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4149.0	0	SC	0	1.4341	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4150.0	0	SC	0	1.4342	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4151.0	0	SC	0	1.4341	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4152.0	0	SC	0	1.4340	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4153.0	0	SC	0	1.4336	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4154.0	0	SC	0	1.4333	0	34.6900	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4155.0	0	SC	0	1.4332	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4156.0	0	SC	0	1.4328	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4157.0	0	SC	0	1.4326	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4158.0	0	SC	0	1.4325	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4159.0	0	SC	0	1.4326	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4160.0	0	SC	0	1.4326	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4161.0	0	SC	0	1.4326	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4162.0	0	SC	0	1.4326	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4163.0	0	SC	0	1.4326	0	34.6903	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4164.0	0	SC	0	1.4324	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4165.0	0	SC	0	1.4324	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4166.0	0	SC	0	1.4326	0	34.6901	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4167.0	0	SC	0	1.4328	0	34.6902	0	3.7	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4168.0	0	SC	0	1.4328	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4169.0	0	SC	0	1.4330	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4170.0	0	SC	0	1.4330	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4171.0	0	SC	0	1.4330	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4172.0	0	SC	0	1.4334	0	34.6901	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4173.0	0	SC	0	1.4334	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4174.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4175.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4176.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4177.0	0	SC	0	1.4332	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4178.0	0	SC	0	1.4333	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4179.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4180.0	0	SC	0	1.4334	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4181.0	0	SC	0	1.4335	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4182.0	0	SC	0	1.4336	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4183.0	0	SC	0	1.4337	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4184.0	0	SC	0	1.4338	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4185.0	0	SC	0	1.4341	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4186.0	0	SC	0	1.4341	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4187.0	0	SC	0	1.4342	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4188.0	0	SC	0	1.4344	0	34.6902	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4189.0	0	SC	0	1.4345	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4190.0	0	SC	0	1.4342	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4191.0	0	SC	0	1.4340	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4192.0	0	SC	0	1.4343	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4193.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4194.0	0	SC	0	1.4343	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4195.0	0	SC	0	1.4343	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4196.0	0	SC	0	1.4342	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4197.0	0	SC	0	1.4342	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4198.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4199.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4200.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4201.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4202.0	0	SC	0	1.4345	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4203.0	0	SC	0	1.4345	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4204.0	0	SC	0	1.4345	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4205.0	0	SC	0	1.4342	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4206.0	0	SC	0	1.4341	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4207.0	0	SC	0	1.4341	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4208.0	0	SC	0	1.4340	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4209.0	0	SC	0	1.4340	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4210.0	0	SC	0	1.4342	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4211.0	0	SC	0	1.4344	0	34.6903	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4212.0	0	SC	0	1.4344	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4213.0	0	SC	0	1.4343	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4214.0	0	SC	0	1.4339	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4215.0	0	SC	0	1.4334	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4216.0	0	SC	0	1.4333	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4217.0	0	SC	0	1.4335	0	34.6905	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4218.0	0	SC	0	1.4336	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4219.0	0	SC	0	1.4330	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4220.0	0	SC	0	1.4326	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4221.0	0	SC	0	1.4323	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4222.0	0	SC	0	1.4322	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4223.0	0	SC	0	1.4321	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4224.0	0	SC	0	1.4318	0	34.6908	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4225.0	0	SC	0	1.4311	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4226.0	0	SC	0	1.4307	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4227.0	0	SC	0	1.4309	0	34.6906	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4228.0	0	SC	0	1.4307	0	34.6907	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4229.0	0	SC	0	1.4305	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4230.0	0	SC	0	1.4304	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4231.0	0	SC	0	1.4303	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4232.0	0	SC	0	1.4303	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4233.0	0	SC	0	1.4303	0	34.6908	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4234.0	0	SC	0	1.4302	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4235.0	0	SC	0	1.4300	0	34.6908	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4236.0	0	SC	0	1.4301	0	34.6908	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4237.0	0	SC	0	1.4297	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4238.0	0	SC	0	1.4295	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4239.0	0	SC	0	1.4293	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4240.0	0	SC	0	1.4292	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4241.0	0	SC	0	1.4294	0	34.6908	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4242.0	0	SC	0	1.4294	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4243.0	0	SC	0	1.4293	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4244.0	0	SC	0	1.4292	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4245.0	0	SC	0	1.4292	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4246.0	0	SC	0	1.4291	0	34.6910	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4247.0	0	SC	0	1.4290	0	34.6909	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4248.0	0	SC	0	1.4290	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4249.0	0	SC	0	1.4288	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4250.0	0	SC	0	1.4286	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4251.0	0	SC	0	1.4283	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4252.0	0	SC	0	1.4281	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4253.0	0	SC	0	1.4280	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4254.0	0	SC	0	1.4275	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4255.0	0	SC	0	1.4274	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4256.0	0	SC	0	1.4274	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4257.0	0	SC	0	1.4274	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4258.0	0	SC	0	1.4276	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4259.0	0	SC	0	1.4277	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4260.0	0	SC	0	1.4276	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4261.0	0	SC	0	1.4275	0	34.6914	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4262.0	0	SC	0	1.4276	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4263.0	0	SC	0	1.4276	0	34.6912	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4264.0	0	SC	0	1.4275	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4265.0	0	SC	0	1.4277	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4266.0	0	SC	0	1.4278	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4267.0	0	SC	0	1.4278	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4268.0	0	SC	0	1.4274	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4269.0	0	SC	0	1.4272	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4270.0	0	SC	0	1.4271	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4271.0	0	SC	0	1.4271	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4272.0	0	SC	0	1.4275	0	34.6911	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4273.0	0	SC	0	1.4275	0	34.6913	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4274.0	0	SC	0	1.4275	0	34.6914	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4275.0	0	SC	0	1.4276	0	34.6914	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4276.0	0	SC	0	1.4276	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4277.0	0	SC	0	1.4275	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4278.0	0	SC	0	1.4265	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4279.0	0	SC	0	1.4263	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4280.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4281.0	0	SC	0	1.4265	0	34.6914	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4282.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4283.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4284.0	0	SC	0	1.4265	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4285.0	0	SC	0	1.4265	0	34.6916	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4286.0	0	SC	0	1.4267	0	34.6914	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4287.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4288.0	0	SC	0	1.4267	0	34.6915	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4289.0	0	SC	0	1.4267	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4290.0	0	SC	0	1.4264	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4291.0	0	SC	0	1.4263	0	34.6916	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4292.0	0	SC	0	1.4260	0	34.6916	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4293.0	0	SC	0	1.4259	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4294.0	0	SC	0	1.4260	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4295.0	0	SC	0	1.4259	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4296.0	0	SC	0	1.4258	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4297.0	0	SC	0	1.4257	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4298.0	0	SC	0	1.4253	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4299.0	0	SC	0	1.4250	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4300.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4301.0	0	SC	0	1.4246	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4302.0	0	SC	0	1.4250	0	34.6917	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4303.0	0	SC	0	1.4250	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4304.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4305.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4306.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4307.0	0	SC	0	1.4245	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4308.0	0	SC	0	1.4243	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4309.0	0	SC	0	1.4240	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4310.0	0	SC	0	1.4240	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4311.0	0	SC	0	1.4242	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4312.0	0	SC	0	1.4243	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4313.0	0	SC	0	1.4245	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4314.0	0	SC	0	1.4244	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4315.0	0	SC	0	1.4243	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4316.0	0	SC	0	1.4245	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4317.0	0	SC	0	1.4248	0	34.6918	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4318.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4319.0	0	SC	0	1.4248	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4320.0	0	SC	0	1.4250	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4321.0	0	SC	0	1.4250	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4322.0	0	SC	0	1.4248	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4323.0	0	SC	0	1.4251	0	34.6920	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4324.0	0	SC	0	1.4251	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4325.0	0	SC	0	1.4251	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4326.0	0	SC	0	1.4250	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4327.0	0	SC	0	1.4248	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4328.0	0	SC	0	1.4248	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4329.0	0	SC	0	1.4250	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4330.0	0	SC	0	1.4251	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4331.0	0	SC	0	1.4251	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4332.0	0	SC	0	1.4252	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4333.0	0	SC	0	1.4252	0	34.6923	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4334.0	0	SC	0	1.4246	0	34.6923	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4335.0	0	SC	0	1.4244	0	34.6923	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4336.0	0	SC	0	1.4246	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4337.0	0	SC	0	1.4248	0	34.6921	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4338.0	0	SC	0	1.4248	0	34.6922	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4339.0	0	SC	0	1.4248	0	34.6923	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4340.0	0	SC	0	1.4242	0	34.6923	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4341.0	0	SC	0	1.4235	0	34.6924	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4342.0	0	SC	0	1.4224	0	34.6926	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4343.0	0	SC	0	1.4223	0	34.6924	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4344.0	0	SC	0	1.4222	0	34.6924	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4345.0	0	SC	0	1.4220	0	34.6925	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4346.0	0	SC	0	1.4220	0	34.6924	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4347.0	0	SC	0	1.4211	0	34.6926	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4348.0	0	SC	0	1.4202	0	34.6927	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4349.0	0	SC	0	1.4196	0	34.6927	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4350.0	0	SC	0	1.4193	0	34.6927	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4351.0	0	SC	0	1.4192	0	34.6928	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4352.0	0	SC	0	1.4191	0	34.6929	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4353.0	0	SC	0	1.4190	0	34.6928	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4354.0	0	SC	0	1.4195	0	34.6928	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4355.0	0	SC	0	1.4196	0	34.6926	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4356.0	0	SC	0	1.4197	0	34.6928	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4357.0	0	SC	0	1.4198	0	34.6927	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4358.0	0	SC	0	1.4198	0	34.6927	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4359.0	0	SC	0	1.4199	0	34.6928	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4360.0	0	SC	0	1.4198	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4361.0	0	SC	0	1.4197	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4362.0	0	SC	0	1.4200	0	34.6926	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4363.0	0	SC	0	1.4201	0	34.6926	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4364.0	0	SC	0	1.4202	0	34.6929	0	3.8	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4365.0	0	SC	0	1.4204	0	34.6927	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4366.0	0	SC	0	1.4204	0	34.6928	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4367.0	0	SC	0	1.4203	0	34.6927	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4368.0	0	SC	0	1.4200	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4369.0	0	SC	0	1.4198	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4370.0	0	SC	0	1.4199	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4371.0	0	SC	0	1.4198	0	34.6928	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4372.0	0	SC	0	1.4198	0	34.6928	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4373.0	0	SC	0	1.4199	0	34.6927	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4374.0	0	SC	0	1.4199	0	34.6928	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4375.0	0	SC	0	1.4199	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4376.0	0	SC	0	1.4199	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4377.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4378.0	0	SC	0	1.4198	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4379.0	0	SC	0	1.4197	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4380.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4381.0	0	SC	0	1.4200	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4382.0	0	SC	0	1.4200	0	34.6928	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4383.0	0	SC	0	1.4199	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4384.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4385.0	0	SC	0	1.4196	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4386.0	0	SC	0	1.4195	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4387.0	0	SC	0	1.4194	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4388.0	0	SC	0	1.4196	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4389.0	0	SC	0	1.4196	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4390.0	0	SC	0	1.4196	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4391.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4392.0	0	SC	0	1.4197	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4393.0	0	SC	0	1.4196	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4394.0	0	SC	0	1.4193	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4395.0	0	SC	0	1.4191	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4396.0	0	SC	0	1.4194	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4397.0	0	SC	0	1.4194	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4398.0	0	SC	0	1.4191	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4399.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4400.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4401.0	0	SC	0	1.4189	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4402.0	0	SC	0	1.4187	0	34.6930	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4403.0	0	SC	0	1.4189	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4404.0	0	SC	0	1.4190	0	34.6929	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4405.0	0	SC	0	1.4189	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4406.0	0	SC	0	1.4190	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4407.0	0	SC	0	1.4187	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4408.0	0	SC	0	1.4187	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4409.0	0	SC	0	1.4185	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4410.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4411.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4412.0	0	SC	0	1.4189	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4413.0	0	SC	0	1.4189	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4414.0	0	SC	0	1.4189	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4415.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4416.0	0	SC	0	1.4189	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4417.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4418.0	0	SC	0	1.4185	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4419.0	0	SC	0	1.4183	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4420.0	0	SC	0	1.4183	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4421.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4422.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4423.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4424.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4425.0	0	SC	0	1.4185	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4426.0	0	SC	0	1.4187	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4427.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4428.0	0	SC	0	1.4185	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4429.0	0	SC	0	1.4185	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4430.0	0	SC	0	1.4185	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4431.0	0	SC	0	1.4185	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4432.0	0	SC	0	1.4185	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4433.0	0	SC	0	1.4187	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4434.0	0	SC	0	1.4190	0	34.6932	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4435.0	0	SC	0	1.4190	0	34.6933	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4436.0	0	SC	0	1.4190	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4437.0	0	SC	0	1.4191	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4438.0	0	SC	0	1.4192	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4439.0	0	SC	0	1.4192	0	34.6935	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4440.0	0	SC	0	1.4189	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4441.0	0	SC	0	1.4184	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4442.0	0	SC	0	1.4180	0	34.6937	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4443.0	0	SC	0	1.4177	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4444.0	0	SC	0	1.4178	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4445.0	0	SC	0	1.4177	0	34.6936	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4446.0	0	SC	0	1.4175	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4447.0	0	SC	0	1.4171	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4448.0	0	SC	0	1.4166	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4449.0	0	SC	0	1.4164	0	34.6937	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4450.0	0	SC	0	1.4157	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4451.0	0	SC	0	1.4155	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4452.0	0	SC	0	1.4156	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4453.0	0	SC	0	1.4157	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4454.0	0	SC	0	1.4159	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4455.0	0	SC	0	1.4160	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4456.0	0	SC	0	1.4161	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4457.0	0	SC	0	1.4163	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4458.0	0	SC	0	1.4163	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4459.0	0	SC	0	1.4161	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4460.0	0	SC	0	1.4162	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4461.0	0	SC	0	1.4166	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4462.0	0	SC	0	1.4169	0	34.6937	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4463.0	0	SC	0	1.4170	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4464.0	0	SC	0	1.4171	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4465.0	0	SC	0	1.4171	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4466.0	0	SC	0	1.4171	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4467.0	0	SC	0	1.4171	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4468.0	0	SC	0	1.4173	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4469.0	0	SC	0	1.4176	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4470.0	0	SC	0	1.4176	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4471.0	0	SC	0	1.4178	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4472.0	0	SC	0	1.4178	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4473.0	0	SC	0	1.4179	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4474.0	0	SC	0	1.4181	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4475.0	0	SC	0	1.4183	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4476.0	0	SC	0	1.4184	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4477.0	0	SC	0	1.4183	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4478.0	0	SC	0	1.4183	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4479.0	0	SC	0	1.4181	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4480.0	0	SC	0	1.4180	0	34.6939	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4481.0	0	SC	0	1.4179	0	34.6938	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4482.0	0	SC	0	1.4179	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4483.0	0	SC	0	1.4180	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4484.0	0	SC	0	1.4179	0	34.6940	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4485.0	0	SC	0	1.4180	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4486.0	0	SC	0	1.4176	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4487.0	0	SC	0	1.4175	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4488.0	0	SC	0	1.4176	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4489.0	0	SC	0	1.4176	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4490.0	0	SC	0	1.4177	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4491.0	0	SC	0	1.4176	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4492.0	0	SC	0	1.4169	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4493.0	0	SC	0	1.4166	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4494.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4495.0	0	SC	0	1.4164	0	34.6941	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4496.0	0	SC	0	1.4163	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4497.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4498.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4499.0	0	SC	0	1.4163	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4500.0	0	SC	0	1.4161	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4501.0	0	SC	0	1.4163	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4502.0	0	SC	0	1.4163	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4503.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4504.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4505.0	0	SC	0	1.4163	0	34.6944	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4506.0	0	SC	0	1.4164	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4507.0	0	SC	0	1.4168	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4508.0	0	SC	0	1.4169	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4509.0	0	SC	0	1.4170	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4510.0	0	SC	0	1.4171	0	34.6944	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4511.0	0	SC	0	1.4173	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4512.0	0	SC	0	1.4173	0	34.6944	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4513.0	0	SC	0	1.4173	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4514.0	0	SC	0	1.4174	0	34.6943	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4515.0	0	SC	0	1.4176	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4516.0	0	SC	0	1.4174	0	34.6942	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4517.0	0	SC	0	1.4164	0	34.6944	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4518.0	0	SC	0	1.4160	0	34.6944	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4519.0	0	SC	0	1.4155	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4520.0	0	SC	0	1.4147	0	34.6945	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4521.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4522.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4523.0	0	SC	0	1.4147	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4524.0	0	SC	0	1.4147	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4525.0	0	SC	0	1.4147	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4526.0	0	SC	0	1.4142	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4527.0	0	SC	0	1.4139	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4528.0	0	SC	0	1.4141	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4529.0	0	SC	0	1.4142	0	34.6946	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4530.0	0	SC	0	1.4145	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4531.0	0	SC	0	1.4145	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4532.0	0	SC	0	1.4144	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4533.0	0	SC	0	1.4142	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4534.0	0	SC	0	1.4140	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4535.0	0	SC	0	1.4141	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4536.0	0	SC	0	1.4145	0	34.6947	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4537.0	0	SC	0	1.4145	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4538.0	0	SC	0	1.4144	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4539.0	0	SC	0	1.4143	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4540.0	0	SC	0	1.4141	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4541.0	0	SC	0	1.4140	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4542.0	0	SC	0	1.4139	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4543.0	0	SC	0	1.4139	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4544.0	0	SC	0	1.4138	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4545.0	0	SC	0	1.4137	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4546.0	0	SC	0	1.4136	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4547.0	0	SC	0	1.4137	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4548.0	0	SC	0	1.4137	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4549.0	0	SC	0	1.4137	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4550.0	0	SC	0	1.4138	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4551.0	0	SC	0	1.4137	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4552.0	0	SC	0	1.4134	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4553.0	0	SC	0	1.4131	0	34.6952	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4554.0	0	SC	0	1.4134	0	34.6948	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4555.0	0	SC	0	1.4132	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4556.0	0	SC	0	1.4133	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4557.0	0	SC	0	1.4132	0	34.6952	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4558.0	0	SC	0	1.4133	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4559.0	0	SC	0	1.4133	0	34.6952	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4560.0	0	SC	0	1.4135	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4561.0	0	SC	0	1.4136	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4562.0	0	SC	0	1.4135	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4563.0	0	SC	0	1.4135	0	34.6953	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4564.0	0	SC	0	1.4139	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4565.0	0	SC	0	1.4141	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4566.0	0	SC	0	1.4143	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4567.0	0	SC	0	1.4142	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4568.0	0	SC	0	1.4140	0	34.6952	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4569.0	0	SC	0	1.4139	0	34.6953	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4570.0	0	SC	0	1.4136	0	34.6953	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4571.0	0	SC	0	1.4134	0	34.6950	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4572.0	0	SC	0	1.4132	0	34.6952	0	3.9	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4573.0	0	SC	0	1.4132	0	34.6952	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4574.0	0	SC	0	1.4132	0	34.6952	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4575.0	0	SC	0	1.4131	0	34.6952	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4576.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4577.0	0	SC	0	1.4126	0	34.6953	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4578.0	0	SC	0	1.4123	0	34.6954	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4579.0	0	SC	0	1.4126	0	34.6952	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4580.0	0	SC	0	1.4123	0	34.6953	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4581.0	0	SC	0	1.4117	0	34.6953	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4582.0	0	SC	0	1.4114	0	34.6954	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4583.0	0	SC	0	1.4107	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4584.0	0	SC	0	1.4105	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4585.0	0	SC	0	1.4104	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4586.0	0	SC	0	1.4105	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4587.0	0	SC	0	1.4104	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4588.0	0	SC	0	1.4105	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4589.0	0	SC	0	1.4107	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4590.0	0	SC	0	1.4109	0	34.6954	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4591.0	0	SC	0	1.4107	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4592.0	0	SC	0	1.4107	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4593.0	0	SC	0	1.4104	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4594.0	0	SC	0	1.4102	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4595.0	0	SC	0	1.4098	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4596.0	0	SC	0	1.4099	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4597.0	0	SC	0	1.4101	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4598.0	0	SC	0	1.4103	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4599.0	0	SC	0	1.4103	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4600.0	0	SC	0	1.4103	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4601.0	0	SC	0	1.4103	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4602.0	0	SC	0	1.4105	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4603.0	0	SC	0	1.4107	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4604.0	0	SC	0	1.4105	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4605.0	0	SC	0	1.4107	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4606.0	0	SC	0	1.4111	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4607.0	0	SC	0	1.4113	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4608.0	0	SC	0	1.4114	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4609.0	0	SC	0	1.4114	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4610.0	0	SC	0	1.4115	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4611.0	0	SC	0	1.4115	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4612.0	0	SC	0	1.4115	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4613.0	0	SC	0	1.4115	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4614.0	0	SC	0	1.4119	0	34.6955	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4615.0	0	SC	0	1.4119	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4616.0	0	SC	0	1.4117	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4617.0	0	SC	0	1.4117	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4618.0	0	SC	0	1.4116	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4619.0	0	SC	0	1.4116	0	34.6956	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4620.0	0	SC	0	1.4115	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4621.0	0	SC	0	1.4116	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4622.0	0	SC	0	1.4118	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4623.0	0	SC	0	1.4119	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4624.0	0	SC	0	1.4119	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4625.0	0	SC	0	1.4120	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4626.0	0	SC	0	1.4120	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4627.0	0	SC	0	1.4120	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4628.0	0	SC	0	1.4121	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4629.0	0	SC	0	1.4121	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4630.0	0	SC	0	1.4117	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4631.0	0	SC	0	1.4115	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4632.0	0	SC	0	1.4113	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4633.0	0	SC	0	1.4113	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4634.0	0	SC	0	1.4115	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4635.0	0	SC	0	1.4115	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4636.0	0	SC	0	1.4117	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4637.0	0	SC	0	1.4115	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4638.0	0	SC	0	1.4116	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4639.0	0	SC	0	1.4117	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4640.0	0	SC	0	1.4121	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4641.0	0	SC	0	1.4122	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4642.0	0	SC	0	1.4124	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4643.0	0	SC	0	1.4124	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4644.0	0	SC	0	1.4124	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4645.0	0	SC	0	1.4124	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4646.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4647.0	0	SC	0	1.4128	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4648.0	0	SC	0	1.4129	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4649.0	0	SC	0	1.4130	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4650.0	0	SC	0	1.4130	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4651.0	0	SC	0	1.4130	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4652.0	0	SC	0	1.4135	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4653.0	0	SC	0	1.4136	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4654.0	0	SC	0	1.4138	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4655.0	0	SC	0	1.4138	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4656.0	0	SC	0	1.4136	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4657.0	0	SC	0	1.4132	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4658.0	0	SC	0	1.4134	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4659.0	0	SC	0	1.4136	0	34.6957	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4660.0	0	SC	0	1.4137	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4661.0	0	SC	0	1.4137	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4662.0	0	SC	0	1.4138	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4663.0	0	SC	0	1.4138	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4664.0	0	SC	0	1.4140	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4665.0	0	SC	0	1.4141	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4666.0	0	SC	0	1.4142	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4667.0	0	SC	0	1.4144	0	34.6959	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4668.0	0	SC	0	1.4144	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4669.0	0	SC	0	1.4144	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4670.0	0	SC	0	1.4144	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4671.0	0	SC	0	1.4144	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4672.0	0	SC	0	1.4145	0	34.6958	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4673.0	0	SC	0	1.4147	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4674.0	0	SC	0	1.4147	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4675.0	0	SC	0	1.4147	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4676.0	0	SC	0	1.4147	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4677.0	0	SC	0	1.4147	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4678.0	0	SC	0	1.4149	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4679.0	0	SC	0	1.4150	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4680.0	0	SC	0	1.4150	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4681.0	0	SC	0	1.4150	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4682.0	0	SC	0	1.4151	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4683.0	0	SC	0	1.4151	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4684.0	0	SC	0	1.4147	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4685.0	0	SC	0	1.4144	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4686.0	0	SC	0	1.4141	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4687.0	0	SC	0	1.4141	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4688.0	0	SC	0	1.4143	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4689.0	0	SC	0	1.4144	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4690.0	0	SC	0	1.4143	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4691.0	0	SC	0	1.4138	0	34.6961	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4692.0	0	SC	0	1.4138	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4693.0	0	SC	0	1.4138	0	34.6960	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4694.0	0	SC	0	1.4137	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4695.0	0	SC	0	1.4136	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4696.0	0	SC	0	1.4134	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4697.0	0	SC	0	1.4132	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4698.0	0	SC	0	1.4132	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4699.0	0	SC	0	1.4131	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4700.0	0	SC	0	1.4130	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4701.0	0	SC	0	1.4129	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4702.0	0	SC	0	1.4128	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4703.0	0	SC	0	1.4130	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4704.0	0	SC	0	1.4131	0	34.6962	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4705.0	0	SC	0	1.4131	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4706.0	0	SC	0	1.4131	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4707.0	0	SC	0	1.4130	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4708.0	0	SC	0	1.4128	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4709.0	0	SC	0	1.4126	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4710.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4711.0	0	SC	0	1.4128	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4712.0	0	SC	0	1.4126	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4713.0	0	SC	0	1.4124	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4714.0	0	SC	0	1.4124	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4715.0	0	SC	0	1.4122	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4716.0	0	SC	0	1.4121	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4717.0	0	SC	0	1.4121	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4718.0	0	SC	0	1.4126	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4719.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4720.0	0	SC	0	1.4126	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4721.0	0	SC	0	1.4128	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4722.0	0	SC	0	1.4128	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4723.0	0	SC	0	1.4128	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4724.0	0	SC	0	1.4129	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4725.0	0	SC	0	1.4129	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4726.0	0	SC	0	1.4131	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4727.0	0	SC	0	1.4133	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4728.0	0	SC	0	1.4134	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4729.0	0	SC	0	1.4135	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4730.0	0	SC	0	1.4136	0	34.6963	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4731.0	0	SC	0	1.4137	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4732.0	0	SC	0	1.4137	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4733.0	0	SC	0	1.4139	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4734.0	0	SC	0	1.4140	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4735.0	0	SC	0	1.4141	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4736.0	0	SC	0	1.4142	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4737.0	0	SC	0	1.4143	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4738.0	0	SC	0	1.4144	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4739.0	0	SC	0	1.4143	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4740.0	0	SC	0	1.4144	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4741.0	0	SC	0	1.4145	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4742.0	0	SC	0	1.4147	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4743.0	0	SC	0	1.4147	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4744.0	0	SC	0	1.4147	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4745.0	0	SC	0	1.4149	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4746.0	0	SC	0	1.4151	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4747.0	0	SC	0	1.4152	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4748.0	0	SC	0	1.4153	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4749.0	0	SC	0	1.4154	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4750.0	0	SC	0	1.4155	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4751.0	0	SC	0	1.4157	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4752.0	0	SC	0	1.4158	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4753.0	0	SC	0	1.4158	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4754.0	0	SC	0	1.4157	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4755.0	0	SC	0	1.4158	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4756.0	0	SC	0	1.4159	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4757.0	0	SC	0	1.4159	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4758.0	0	SC	0	1.4162	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4759.0	0	SC	0	1.4163	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4760.0	0	SC	0	1.4164	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4761.0	0	SC	0	1.4164	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4762.0	0	SC	0	1.4164	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4763.0	0	SC	0	1.4164	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4764.0	0	SC	0	1.4166	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4765.0	0	SC	0	1.4166	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4766.0	0	SC	0	1.4166	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4767.0	0	SC	0	1.4166	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4768.0	0	SC	0	1.4166	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4769.0	0	SC	0	1.4166	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4770.0	0	SC	0	1.4169	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4771.0	0	SC	0	1.4170	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4772.0	0	SC	0	1.4171	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4773.0	0	SC	0	1.4171	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4774.0	0	SC	0	1.4171	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4775.0	0	SC	0	1.4172	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4776.0	0	SC	0	1.4171	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4777.0	0	SC	0	1.4175	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4778.0	0	SC	0	1.4177	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4779.0	0	SC	0	1.4179	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4780.0	0	SC	0	1.4179	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4781.0	0	SC	0	1.4178	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4782.0	0	SC	0	1.4176	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4783.0	0	SC	0	1.4176	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4784.0	0	SC	0	1.4176	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4785.0	0	SC	0	1.4176	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4786.0	0	SC	0	1.4177	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4787.0	0	SC	0	1.4177	0	34.6965	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4788.0	0	SC	0	1.4176	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4789.0	0	SC	0	1.4175	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4790.0	0	SC	0	1.4174	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4791.0	0	SC	0	1.4172	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4792.0	0	SC	0	1.4170	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4793.0	0	SC	0	1.4171	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4794.0	0	SC	0	1.4174	0	34.6967	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4795.0	0	SC	0	1.4174	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4796.0	0	SC	0	1.4172	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4797.0	0	SC	0	1.4170	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4798.0	0	SC	0	1.4170	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4799.0	0	SC	0	1.4170	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4800.0	0	SC	0	1.4172	0	34.6968	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4801.0	0	SC	0	1.4171	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4802.0	0	SC	0	1.4169	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4803.0	0	SC	0	1.4164	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4804.0	0	SC	0	1.4156	0	34.6971	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4805.0	0	SC	0	1.4152	0	34.6971	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4806.0	0	SC	0	1.4147	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4807.0	0	SC	0	1.4147	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4808.0	0	SC	0	1.4149	0	34.6969	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4809.0	0	SC	0	1.4145	0	34.6970	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4810.0	0	SC	0	1.4140	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4811.0	0	SC	0	1.4124	0	34.6971	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4812.0	0	SC	0	1.4120	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4813.0	0	SC	0	1.4117	0	34.6975	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4814.0	0	SC	0	1.4119	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4815.0	0	SC	0	1.4121	0	34.6971	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4816.0	0	SC	0	1.4120	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4817.0	0	SC	0	1.4119	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4818.0	0	SC	0	1.4123	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4819.0	0	SC	0	1.4124	0	34.6971	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4820.0	0	SC	0	1.4124	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4821.0	0	SC	0	1.4124	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4822.0	0	SC	0	1.4123	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4823.0	0	SC	0	1.4124	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4824.0	0	SC	0	1.4124	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4825.0	0	SC	0	1.4124	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4826.0	0	SC	0	1.4123	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4827.0	0	SC	0	1.4122	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4828.0	0	SC	0	1.4123	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4829.0	0	SC	0	1.4124	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4830.0	0	SC	0	1.4124	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4831.0	0	SC	0	1.4124	0	34.6975	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4832.0	0	SC	0	1.4129	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4833.0	0	SC	0	1.4130	0	34.6972	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4834.0	0	SC	0	1.4129	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4835.0	0	SC	0	1.4128	0	34.6975	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4836.0	0	SC	0	1.4130	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4837.0	0	SC	0	1.4132	0	34.6973	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4838.0	0	SC	0	1.4128	0	34.6974	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4839.0	0	SC	0	1.4126	0	34.6975	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4840.0	0	SC	0	1.4124	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4841.0	0	SC	0	1.4124	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4842.0	0	SC	0	1.4124	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4843.0	0	SC	0	1.4124	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4844.0	0	SC	0	1.4122	0	34.6977	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4845.0	0	SC	0	1.4120	0	34.6975	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4846.0	0	SC	0	1.4116	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4847.0	0	SC	0	1.4113	0	34.6977	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4848.0	0	SC	0	1.4109	0	34.6976	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4849.0	0	SC	0	1.4105	0	34.6978	0	4.0	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4850.0	0	SC	0	1.4105	0	34.6976	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4851.0	0	SC	0	1.4105	0	34.6977	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4852.0	0	SC	0	1.4105	0	34.6977	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4853.0	0	SC	0	1.4105	0	34.6977	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4854.0	0	SC	0	1.4102	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4855.0	0	SC	0	1.4097	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4856.0	0	SC	0	1.4092	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4857.0	0	SC	0	1.4084	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4858.0	0	SC	0	1.4074	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4859.0	0	SC	0	1.4075	0	34.6977	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4860.0	0	SC	0	1.4073	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4861.0	0	SC	0	1.4067	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4862.0	0	SC	0	1.4067	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4863.0	0	SC	0	1.4067	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4864.0	0	SC	0	1.4067	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4865.0	0	SC	0	1.4069	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4866.0	0	SC	0	1.4071	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4867.0	0	SC	0	1.4070	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4868.0	0	SC	0	1.4069	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4869.0	0	SC	0	1.4072	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4870.0	0	SC	0	1.4072	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4871.0	0	SC	0	1.4073	0	34.6983	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4872.0	0	SC	0	1.4075	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4873.0	0	SC	0	1.4081	0	34.6978	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4874.0	0	SC	0	1.4080	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4875.0	0	SC	0	1.4079	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4876.0	0	SC	0	1.4081	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4877.0	0	SC	0	1.4081	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4878.0	0	SC	0	1.4082	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4879.0	0	SC	0	1.4086	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4880.0	0	SC	0	1.4089	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4881.0	0	SC	0	1.4088	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4882.0	0	SC	0	1.4091	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4883.0	0	SC	0	1.4092	0	34.6980	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4884.0	0	SC	0	1.4091	0	34.6982	0	4.1	0
JPBN___2012759	004	C	07/02/2012	03:14	163.9836	10.9944	0	4885.0	0	SC	0	1.4091	0	34.6980	0	4.1	0
JPBN___2014760	001	B	02/19/2014	07:20	164.9833	15.0000	0	0.0	0	SD	0	0.001	0	0.000	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	0.0	0	SC	0	27.059	0	35.194	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	10.0	0	SC	0	27.054	0	35.193	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	20.0	0	SC	0	27.028	0	35.189	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	30.0	0	SC	0	26.985	0	35.188	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	50.0	0	SC	0	26.979	0	35.189	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	75.0	0	SC	0	26.981	0	35.192	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	100.0	0	SC	0	26.984	0	35.197	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	125.0	0	SC	0	26.665	0	35.236	0	4.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	150.0	0	SC	0	24.349	0	35.341	0	4.5	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	200.0	0	SC	0	20.523	0	35.035	0	4.1	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	250.0	0	SC	0	15.559	0	34.545		3.9	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	300.0	0	SC	0	11.594	0	34.307	0	3.1	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	400.0	0	SC	0	9.131	0	34.307	0	2.1	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	500.0	0	SC	0	7.638	0	34.370	0	1.2	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	600.0	0	SC	0	6.768	0	34.441	0	1.2	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	700.0	0	SC	0	5.975	0	34.490	0	1.1	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	800.0	0	SC	0	5.524	0	34.505	0	1.1	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	900.0	0	SC	0	4.974	0	34.509	0	1.5	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	1000.0	0	SC	0	4.535	0	34.528	0	1.5	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	1200.0	0	SC	0	3.849	0	34.553	0	1.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	1500.0	0	SC	0	2.981	0	34.584	0	1.9	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	2000.0	0	SC	0	2.181	0	34.628	0	2.4	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	2500.0	0	SC	0	1.810	0	34.654	0	2.7	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	3000.0	0	SC	0	1.621	0	34.668	0	3.0	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	3500.0	0	SC	0	1.511	0	34.679	0	3.3	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	4000.0	0	SC	0	1.451	0	34.686	0	3.6	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	4500.0	0	SC	0	1.395	0	34.694	0	3.9	0
JPBN___2014760	002	B	02/19/2014	07:37	164.9833	15.0000	0	5000.0	0	SC	0	1.399	0	34.698	0	4.1	0
JPBN___2014760	003	B	02/19/2014	08:00	164.9833	15.0000	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	003	B	02/19/2014	08:00	164.9833	15.0000	0	0.0	0	SD	0	27.1	0	35.196	0			384.1	0
JPBN___2014760	004	B	02/19/2014	09:00	164.9833	15.0000	0	-10.0	0	GC	0					399.7	0
JPBN___2014760	004	B	02/19/2014	09:00	164.9833	15.0000	0	0.0	0	SD	0	27.0	0	35.196	0			383.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1.0	0	SC	0	27.0504	4	35.0531	4	4.6	4
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2.0	0	SC	0	27.0442	4	34.9739	4	4.6	4
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3.0	0	SC	0	27.0592	0	35.1940	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4.0	0	SC	0	27.0590	0	35.1933	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5.0	0	SC	0	27.0591	0	35.1934	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	6.0	0	SC	0	27.0597	0	35.1933	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	7.0	0	SC	0	27.0552	0	35.1931	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	8.0	0	SC	0	27.0511	0	35.1933	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	9.0	0	SC	0	27.0589	0	35.1929	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	10.0	0	SC	0	27.0548	0	35.1929	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	11.0	0	SC	0	27.0617	0	35.1926	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	12.0	0	SC	0	27.0627	0	35.1926	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	13.0	0	SC	0	27.0622	0	35.1926	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	14.0	0	SC	0	27.0616	0	35.1927	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	15.0	0	SC	0	27.0567	0	35.1921	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	16.0	0	SC	0	27.0307	0	35.1895	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	17.0	0	SC	0	27.0317	0	35.1897	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	18.0	0	SC	0	27.0323	0	35.1898	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	19.0	0	SC	0	27.0356	0	35.1900	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	20.0	0	SC	0	27.0304	0	35.1896	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	21.0	0	SC	0	27.0086	0	35.1880	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	22.0	0	SC	0	26.9903	0	35.1875	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	23.0	0	SC	0	26.9895	0	35.1878	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	24.0	0	SC	0	26.9884	0	35.1878	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	25.0	0	SC	0	26.9878	0	35.1879	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	26.0	0	SC	0	26.9869	0	35.1879	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	27.0	0	SC	0	26.9868	0	35.1880	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	28.0	0	SC	0	26.9870	0	35.1882	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	29.0	0	SC	0	26.9859	0	35.1882	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	30.0	0	SC	0	26.9856	0	35.1884	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	31.0	0	SC	0	26.9853	0	35.1883	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	32.0	0	SC	0	26.9849	0	35.1884	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	33.0	0	SC	0	26.9846	0	35.1884	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	34.0	0	SC	0	26.9838	0	35.1886	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	35.0	0	SC	0	26.9832	0	35.1885	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	36.0	0	SC	0	26.9831	0	35.1884	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	37.0	0	SC	0	26.9830	0	35.1885	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	38.0	0	SC	0	26.9835	0	35.1885	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	39.0	0	SC	0	26.9838	0	35.1887	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	40.0	0	SC	0	26.9837	0	35.1888	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	41.0	0	SC	0	26.9822	0	35.1886	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	42.0	0	SC	0	26.9810	0	35.1886	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	43.0	0	SC	0	26.9808	0	35.1888	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	44.0	0	SC	0	26.9805	0	35.1887	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	45.0	0	SC	0	26.9802	0	35.1887	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	46.0	0	SC	0	26.9799	0	35.1888	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	47.0	0	SC	0	26.9800	0	35.1888	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	48.0	0	SC	0	26.9794	0	35.1889	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	49.0	0	SC	0	26.9792	0	35.1889	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	50.0	0	SC	0	26.9794	0	35.1888	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	51.0	0	SC	0	26.9794	0	35.1889	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	52.0	0	SC	0	26.9789	0	35.1890	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	53.0	0	SC	0	26.9787	0	35.1890	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	54.0	0	SC	0	26.9791	0	35.1894	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	55.0	0	SC	0	26.9797	0	35.1897	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	56.0	0	SC	0	26.9797	0	35.1898	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	57.0	0	SC	0	26.9795	0	35.1897	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	58.0	0	SC	0	26.9795	0	35.1898	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	59.0	0	SC	0	26.9798	0	35.1899	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	60.0	0	SC	0	26.9803	0	35.1899	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	61.0	0	SC	0	26.9808	0	35.1901	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	62.0	0	SC	0	26.9809	0	35.1903	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	63.0	0	SC	0	26.9806	0	35.1904	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	64.0	0	SC	0	26.9804	0	35.1904	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	65.0	0	SC	0	26.9799	0	35.1904	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	66.0	0	SC	0	26.9797	0	35.1906	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	67.0	0	SC	0	26.9801	0	35.1909	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	68.0	0	SC	0	26.9802	0	35.1911	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	69.0	0	SC	0	26.9807	0	35.1913	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	70.0	0	SC	0	26.9809	0	35.1916	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	71.0	0	SC	0	26.9811	0	35.1916	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	72.0	0	SC	0	26.9812	0	35.1917	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	73.0	0	SC	0	26.9813	0	35.1918	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	74.0	0	SC	0	26.9812	0	35.1919	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	75.0	0	SC	0	26.9813	0	35.1919	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	76.0	0	SC	0	26.9812	0	35.1922	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	77.0	0	SC	0	26.9815	0	35.1924	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	78.0	0	SC	0	26.9815	0	35.1924	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	79.0	0	SC	0	26.9815	0	35.1926	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	80.0	0	SC	0	26.9817	0	35.1929	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	81.0	0	SC	0	26.9820	0	35.1930	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	82.0	0	SC	0	26.9821	0	35.1931	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	83.0	0	SC	0	26.9821	0	35.1932	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	84.0	0	SC	0	26.9820	0	35.1932	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	85.0	0	SC	0	26.9820	0	35.1935	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	86.0	0	SC	0	26.9824	0	35.1938	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	87.0	0	SC	0	26.9827	0	35.1940	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	88.0	0	SC	0	26.9829	0	35.1942	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	89.0	0	SC	0	26.9829	0	35.1943	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	90.0	0	SC	0	26.9830	0	35.1947	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	91.0	0	SC	0	26.9832	0	35.1952	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	92.0	0	SC	0	26.9834	0	35.1954	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	93.0	0	SC	0	26.9834	0	35.1962	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	94.0	0	SC	0	26.9837	0	35.1965	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	95.0	0	SC	0	26.9843	0	35.1966	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	96.0	0	SC	0	26.9845	0	35.1969	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	97.0	0	SC	0	26.9844	0	35.1970	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	98.0	0	SC	0	26.9843	0	35.1972	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	99.0	0	SC	0	26.9841	0	35.1973	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	100.0	0	SC	0	26.9844	0	35.1972	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	101.0	0	SC	0	26.9840	0	35.1975	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	102.0	0	SC	0	26.9838	0	35.1974	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	103.0	0	SC	0	26.9842	0	35.1979	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	104.0	0	SC	0	26.9837	0	35.1980	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	105.0	0	SC	0	26.9843	0	35.1985	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	106.0	0	SC	0	26.9848	0	35.1995	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	107.0	0	SC	0	26.9843	0	35.1999	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	108.0	0	SC	0	26.9834	0	35.1996	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	109.0	0	SC	0	26.9794	0	35.1988	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	110.0	0	SC	0	26.9743	0	35.1980	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	111.0	0	SC	0	26.9714	0	35.1973	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	112.0	0	SC	0	26.9687	0	35.1974	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	113.0	0	SC	0	26.9660	0	35.1974	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	114.0	0	SC	0	26.9636	0	35.1981	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	115.0	0	SC	0	26.9598	0	35.1989	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	116.0	0	SC	0	26.9487	0	35.2021	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	117.0	0	SC	0	26.9404	0	35.2048	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	118.0	0	SC	0	26.9350	0	35.2060	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	119.0	0	SC	0	26.9137	0	35.2094	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	120.0	0	SC	0	26.8555	0	35.2157	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	121.0	0	SC	0	26.7926	0	35.2232	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	122.0	0	SC	0	26.7496	0	35.2271	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	123.0	0	SC	0	26.7126	0	35.2312	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	124.0	0	SC	0	26.6995	0	35.2327	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	125.0	0	SC	0	26.6849	0	35.2340	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	126.0	0	SC	0	26.6555	0	35.2371	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	127.0	0	SC	0	26.5981	0	35.2421	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	128.0	0	SC	0	26.4806	0	35.2517	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	129.0	0	SC	0	26.2733	0	35.2700	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	130.0	0	SC	0	26.1985	0	35.2781	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	131.0	0	SC	0	26.0512	0	35.2832	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	132.0	0	SC	0	25.7610	0	35.3067	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	133.0	0	SC	0	25.6896	0	35.3113	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	134.0	0	SC	0	25.6244	0	35.3129	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	135.0	0	SC	0	25.5057	0	35.3206	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	136.0	0	SC	0	25.3540	0	35.3293	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	137.0	0	SC	0	25.2866	0	35.3332	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	138.0	0	SC	0	25.2075	0	35.3363	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	139.0	0	SC	0	25.0762	0	35.3426	0	4.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	140.0	0	SC	0	24.9532	0	35.3460	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	141.0	0	SC	0	24.8730	0	35.3527	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	142.0	0	SC	0	24.8533	0	35.3542	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	143.0	0	SC	0	24.7882	0	35.3589	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	144.0	0	SC	0	24.7350	0	35.3588	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	145.0	0	SC	0	24.6514	0	35.3573	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	146.0	0	SC	0	24.6189	0	35.3570	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	147.0	0	SC	0	24.5958	0	35.3572	0	4.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	148.0	0	SC	0	24.5834	0	35.3583	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	149.0	0	SC	0	24.5428	0	35.3541	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	150.0	0	SC	0	24.4550	0	35.3466	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	151.0	0	SC	0	24.3423	0	35.3404	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	152.0	0	SC	0	24.2353	0	35.3351	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	153.0	0	SC	0	24.0791	0	35.3261	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	154.0	0	SC	0	23.9367	0	35.3226	0	4.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	155.0	0	SC	0	23.9251	0	35.3236	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	156.0	0	SC	0	23.9198	0	35.3244	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	157.0	0	SC	0	23.9104	0	35.3248	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	158.0	0	SC	0	23.8904	0	35.3241	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	159.0	0	SC	0	23.8375	0	35.3215	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	160.0	0	SC	0	23.8003	0	35.3211	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	161.0	0	SC	0	23.7792	0	35.3207	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	162.0	0	SC	0	23.7550	0	35.3201	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	163.0	0	SC	0	23.7407	0	35.3199	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	164.0	0	SC	0	23.7078	0	35.3189	0	4.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	165.0	0	SC	0	23.6981	0	35.3187	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	166.0	0	SC	0	23.5783	0	35.3082	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	167.0	0	SC	0	23.4550	0	35.3005	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	168.0	0	SC	0	23.3452	0	35.2924	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	169.0	0	SC	0	23.2735	0	35.2872	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	170.0	0	SC	0	23.2341	0	35.2844	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	171.0	0	SC	0	23.1999	0	35.2823	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	172.0	0	SC	0	23.1491	0	35.2780	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	173.0	0	SC	0	23.0438	0	35.2688	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	174.0	0	SC	0	22.8369	0	35.2526	0	4.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	175.0	0	SC	0	22.7605	0	35.2481	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	176.0	0	SC	0	22.7114	0	35.2445	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	177.0	0	SC	0	22.6809	0	35.2424	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	178.0	0	SC	0	22.6263	0	35.2370	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	179.0	0	SC	0	22.5466	0	35.2281	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	180.0	0	SC	0	22.3395	0	35.2035	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	181.0	0	SC	0	22.1029	0	35.1860	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	182.0	0	SC	0	22.0364	0	35.1810	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	183.0	0	SC	0	21.9980	0	35.1789	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	184.0	0	SC	0	21.9124	0	35.1712	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	185.0	0	SC	0	21.7692	0	35.1575	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	186.0	0	SC	0	21.6728	0	35.1485	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	187.0	0	SC	0	21.6223	0	35.1437	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	188.0	0	SC	0	21.5622	0	35.1389	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	189.0	0	SC	0	21.4583	0	35.1300	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	190.0	0	SC	0	21.4096	0	35.1262	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	191.0	0	SC	0	21.3571	0	35.1210	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	192.0	0	SC	0	21.2889	0	35.1143	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	193.0	0	SC	0	21.2087	0	35.1067	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	194.0	0	SC	0	21.1758	0	35.1054	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	195.0	0	SC	0	21.1320	0	35.0981	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	196.0	0	SC	0	21.0407	0	35.0910	0	4.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	197.0	0	SC	0	21.0047	0	35.0882	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	198.0	0	SC	0	20.8978	0	35.0728	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	199.0	0	SC	0	20.6536	0	35.0505	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	200.0	0	SC	0	20.6060	0	35.0444	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	201.0	0	SC	0	20.5430	0	35.0377	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	202.0	0	SC	0	20.4598	0	35.0275	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	203.0	0	SC	0	20.3776	0	35.0201	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	204.0	0	SC	0	20.3412	0	35.0169	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	205.0	0	SC	0	20.3041	0	35.0138	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	206.0	0	SC	0	20.2710	0	35.0110	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	207.0	0	SC	0	20.2570	0	35.0100	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	208.0	0	SC	0	20.1445	0	34.9949	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	209.0	0	SC	0	19.9957	0	34.9809	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	210.0	0	SC	0	19.9398	0	34.9748	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	211.0	0	SC	0	19.8573	0	34.9660	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	212.0	0	SC	0	19.7710	0	34.9574	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	213.0	0	SC	0	19.6401	0	34.9451	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	214.0	0	SC	0	19.5061	0	34.9312	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	215.0	0	SC	0	19.4195	0	34.9262	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	216.0	0	SC	0	19.3634	0	34.9200	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	217.0	0	SC	0	19.1115	0	34.8872	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	218.0	0	SC	0	18.5040	0	34.8247	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	219.0	0	SC	0	18.3487	0	34.8113	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	220.0	0	SC	0	18.3129	0	34.8077	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	221.0	0	SC	0	18.2665	0	34.7998	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	222.0	0	SC	0	18.1421	0	34.7823	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	223.0	0	SC	0	17.9925	0	34.7673	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	224.0	0	SC	0	17.8292	0	34.7494	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	225.0	0	SC	0	17.7412	0	34.7432	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	226.0	0	SC	0	17.6459	0	34.7296	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	227.0	0	SC	0	17.4830	0	34.7180	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	228.0	0	SC	0	17.4209	0	34.7131	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	229.0	0	SC	0	17.3688	0	34.7091	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	230.0	0	SC	0	17.2392	0	34.6970	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	231.0	0	SC	0	17.1526	0	34.6915	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	232.0	0	SC	0	17.1089	0	34.6886	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	233.0	0	SC	0	17.0868	0	34.6857	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	234.0	0	SC	0	17.0095	0	34.6777	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	235.0	0	SC	0	16.9451	0	34.6726	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	236.0	0	SC	0	16.9074	0	34.6688	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	237.0	0	SC	0	16.8313	0	34.6600	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	238.0	0	SC	0	16.6159	0	34.6366	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	239.0	0	SC	0	16.4738	0	34.6280	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	240.0	0	SC	0	16.4210	0	34.6225	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	241.0	0	SC	0	16.3344	0	34.6140	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	242.0	0	SC	0	16.2562	0	34.6075	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	243.0	0	SC	0	16.1813	0	34.6010	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	244.0	0	SC	0	16.0837	0	34.5912	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	245.0	0	SC	0	15.9738	0	34.5826	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	246.0	0	SC	0	15.8742	0	34.5717	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	247.0	0	SC	0	15.7177	0	34.5579	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	248.0	0	SC	0	15.6539	0	34.5541	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	249.0	0	SC	0	15.6206	0	34.5521	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	250.0	0	SC	0	15.6039	0	34.5514	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	251.0	0	SC	0	15.5826	0	34.5492	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	252.0	0	SC	0	15.5060	0	34.5390	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	253.0	0	SC	0	15.3007	0	34.5167	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	254.0	0	SC	0	15.0789	0	34.4986	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	255.0	0	SC	0	14.9585	0	34.4889	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	256.0	0	SC	0	14.8729	0	34.4807	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	257.0	0	SC	0	14.7908	0	34.4752	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	258.0	0	SC	0	14.6983	0	34.4643	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	259.0	0	SC	0	14.4705	0	34.4441	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	260.0	0	SC	0	14.3131	0	34.4354	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	261.0	0	SC	0	14.2364	0	34.4305	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	262.0	0	SC	0	14.1813	0	34.4269	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	263.0	0	SC	0	14.1102	0	34.4236	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	264.0	0	SC	0	14.0448	0	34.4188	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	265.0	0	SC	0	13.9704	0	34.4135	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	266.0	0	SC	0	13.8718	0	34.4055	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	267.0	0	SC	0	13.7592	0	34.3985	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	268.0	0	SC	0	13.6792	0	34.3935	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	269.0	0	SC	0	13.6486	0	34.3919	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	270.0	0	SC	0	13.5621	0	34.3856	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	271.0	0	SC	0	13.4174	0	34.3772	0	3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	272.0	0	SC	0	13.3589	0	34.3775	0	3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	273.0	0	SC	0	13.3443	0	34.3792	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	274.0	0	SC	0	13.3198	0	34.3791	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	275.0	0	SC	0	13.2767	0	34.3780	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	276.0	0	SC	0	13.2546	0	34.3779	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	277.0	0	SC	0	13.2285	0	34.3769	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	278.0	0	SC	0	13.2068	0	34.3770	0	3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	279.0	0	SC	0	13.1958	0	34.3764	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	280.0	0	SC	0	13.1466	0	34.3741	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	281.0	0	SC	0	13.1137	0	34.3730	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	282.0	0	SC	0	13.0986	0	34.3731	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	283.0	0	SC	0	13.0842	0	34.3724	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	284.0	0	SC	0	13.0666	0	34.3718	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	285.0	0	SC	0	13.0325	0	34.3697	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	286.0	0	SC	0	12.9706	0	34.3652	0	3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	287.0	0	SC	0	12.8141	0	34.3567	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	288.0	0	SC	0	12.4334	0	34.3397	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	289.0	0	SC	0	12.3081	0	34.3386	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	290.0	0	SC	0	12.2578	0	34.3362	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	291.0	0	SC	0	12.2066	0	34.3352	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	292.0	0	SC	0	12.1696	0	34.3352	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	293.0	0	SC	0	12.1476	0	34.3344	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	294.0	0	SC	0	12.1075	0	34.3333	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	295.0	0	SC	0	12.0777	0	34.3322	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	296.0	0	SC	0	12.0503	0	34.3298	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	297.0	0	SC	0	12.0281	0	34.3298	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	298.0	0	SC	0	12.0011	0	34.3306	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	299.0	0	SC	0	11.9481	0	34.3279	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	300.0	0	SC	0	11.8776	0	34.3216	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	301.0	0	SC	0	11.7472	0	34.3158	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	302.0	0	SC	0	11.5912	0	34.3072	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	303.0	0	SC	0	11.4770	0	34.2993	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	304.0	0	SC	0	11.4058	0	34.2960	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	305.0	0	SC	0	11.3148	0	34.2903	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	306.0	0	SC	0	11.2613	0	34.2853	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	307.0	0	SC	0	11.1964	0	34.2756	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	308.0	0	SC	0	11.1115	0	34.2715	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	309.0	0	SC	0	11.1030	0	34.2725	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	310.0	0	SC	0	11.0917	0	34.2719	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	311.0	0	SC	0	11.0668	0	34.2711	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	312.0	0	SC	0	11.0437	0	34.2698	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	313.0	0	SC	0	10.9658	0	34.2580	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	314.0	0	SC	0	10.8105	0	34.2453	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	315.0	0	SC	0	10.7724	0	34.2452	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	316.0	0	SC	0	10.7616	0	34.2441	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	317.0	0	SC	0	10.7562	0	34.2443	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	318.0	0	SC	0	10.7525	0	34.2461	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	319.0	0	SC	0	10.7464	0	34.2491	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	320.0	0	SC	0	10.7320	0	34.2492	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	321.0	0	SC	0	10.6995	0	34.2501	0	3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	322.0	0	SC	0	10.6901	0	34.2504	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	323.0	0	SC	0	10.6633	0	34.2465	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	324.0	0	SC	0	10.4729	0	34.2372	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	325.0	0	SC	0	10.3403	0	34.2361	0	3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	326.0	0	SC	0	10.2852	0	34.2359	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	327.0	0	SC	0	10.2437	0	34.2379	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	328.0	0	SC	0	10.2429	0	34.2392	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	329.0	0	SC	0	10.2411	0	34.2405	0	3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	330.0	0	SC	0	10.2290	0	34.2415	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	331.0	0	SC	0	10.2122	0	34.2422	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	332.0	0	SC	0	10.2018	0	34.2421	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	333.0	0	SC	0	10.1968	0	34.2422	0	3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	334.0	0	SC	0	10.1893	0	34.2427	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	335.0	0	SC	0	10.1737	0	34.2429	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	336.0	0	SC	0	10.1452	0	34.2427	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	337.0	0	SC	0	10.1411	0	34.2424	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	338.0	0	SC	0	10.1357	0	34.2424	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	339.0	0	SC	0	10.1252	0	34.2416	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	340.0	0	SC	0	10.1075	0	34.2409	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	341.0	0	SC	0	10.1030	0	34.2410	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	342.0	0	SC	0	10.0947	0	34.2405	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	343.0	0	SC	0	10.0711	0	34.2400	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	344.0	0	SC	0	10.0558	0	34.2401	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	345.0	0	SC	0	10.0364	0	34.2394	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	346.0	0	SC	0	10.0228	0	34.2387	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	347.0	0	SC	0	10.0055	0	34.2394	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	348.0	0	SC	0	9.9759	0	34.2389	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	349.0	0	SC	0	9.9034	0	34.2389	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	350.0	0	SC	0	9.7998	0	34.2426	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	351.0	0	SC	0	9.7505	0	34.2390	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	352.0	0	SC	0	9.6829	0	34.2313	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	353.0	0	SC	0	9.6287	0	34.2279	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	354.0	0	SC	0	9.6017	0	34.2242	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	355.0	0	SC	0	9.5511	0	34.2158	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	356.0	0	SC	0	9.4926	0	34.2116	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	357.0	0	SC	0	9.4608	0	34.2100	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	358.0	0	SC	0	9.4569	0	34.2123	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	359.0	0	SC	0	9.4503	0	34.2142	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	360.0	0	SC	0	9.4058	0	34.2136	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	361.0	0	SC	0	9.3776	0	34.2121	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	362.0	0	SC	0	9.3704	0	34.2109	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	363.0	0	SC	0	9.3631	0	34.2098	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	364.0	0	SC	0	9.3578	0	34.2095	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	365.0	0	SC	0	9.3383	0	34.2084	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	366.0	0	SC	0	9.3144	0	34.2097	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	367.0	0	SC	0	9.3014	0	34.2109	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	368.0	0	SC	0	9.2909	0	34.2145	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	369.0	0	SC	0	9.2917	0	34.2232	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	370.0	0	SC	0	9.3118	0	34.2357	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	371.0	0	SC	0	9.2971	0	34.2365	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	372.0	0	SC	0	9.2588	0	34.2323	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	373.0	0	SC	0	9.2163	0	34.2287	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	374.0	0	SC	0	9.1886	0	34.2276	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	375.0	0	SC	0	9.1820	0	34.2280	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	376.0	0	SC	0	9.1792	0	34.2283	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	377.0	0	SC	0	9.1763	0	34.2292	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	378.0	0	SC	0	9.1700	0	34.2296	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	379.0	0	SC	0	9.1660	0	34.2314	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	380.0	0	SC	0	9.1642	0	34.2326	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	381.0	0	SC	0	9.1613	0	34.2333	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	382.0	0	SC	0	9.1580	0	34.2337	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	383.0	0	SC	0	9.1624	0	34.2360	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	384.0	0	SC	0	9.1751	0	34.2400	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	385.0	0	SC	0	9.1819	0	34.2449	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	386.0	0	SC	0	9.1972	0	34.2535	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	387.0	0	SC	0	9.2166	0	34.2635	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	388.0	0	SC	0	9.2251	0	34.2676	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	389.0	0	SC	0	9.2074	0	34.2741	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	390.0	0	SC	0	9.2205	0	34.2862	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	391.0	0	SC	0	9.0910	0	34.2625	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	392.0	0	SC	0	9.0315	0	34.2542	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	393.0	0	SC	0	9.0096	0	34.2504	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	394.0	0	SC	0	9.0009	0	34.2493	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	395.0	0	SC	0	9.0003	0	34.2496	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	396.0	0	SC	0	9.0002	0	34.2501	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	397.0	0	SC	0	8.9987	0	34.2507	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	398.0	0	SC	0	8.9951	0	34.2513	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	399.0	0	SC	0	8.9941	0	34.2527	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	400.0	0	SC	0	9.0037	0	34.2568	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	401.0	0	SC	0	9.0302	0	34.2663	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	402.0	0	SC	0	9.0682	0	34.2824	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	403.0	0	SC	0	9.1417	0	34.3109	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	404.0	0	SC	0	9.1467	0	34.3124	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	405.0	0	SC	0	9.1432	0	34.3124	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	406.0	0	SC	0	9.1364	0	34.3121	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	407.0	0	SC	0	9.1313	0	34.3113	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	408.0	0	SC	0	9.1287	0	34.3103	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	409.0	0	SC	0	9.1205	0	34.3110	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	410.0	0	SC	0	9.1024	0	34.3102	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	411.0	0	SC	0	9.0517	0	34.3091	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	412.0	0	SC	0	9.0372	0	34.3075	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	413.0	0	SC	0	9.0091	0	34.3007	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	414.0	0	SC	0	8.9062	0	34.2790	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	415.0	0	SC	0	8.7343	0	34.2574	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	416.0	0	SC	0	8.7285	0	34.2599	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	417.0	0	SC	0	8.7416	0	34.2648	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	418.0	0	SC	0	8.7554	0	34.2697	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	419.0	0	SC	0	8.8187	0	34.2901	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	420.0	0	SC	0	8.9377	0	34.3337	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	421.0	0	SC	0	8.9520	0	34.3382	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	422.0	0	SC	0	8.9664	0	34.3425	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	423.0	0	SC	0	8.9793	0	34.3470	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	424.0	0	SC	0	8.9797	0	34.3475	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	425.0	0	SC	0	8.9770	0	34.3486	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	426.0	0	SC	0	8.9745	0	34.3504	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	427.0	0	SC	0	8.9712	0	34.3513	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	428.0	0	SC	0	8.9671	0	34.3521	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	429.0	0	SC	0	8.9612	0	34.3525	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	430.0	0	SC	0	8.9570	0	34.3536	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	431.0	0	SC	0	8.9531	0	34.3539	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	432.0	0	SC	0	8.9358	0	34.3575	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	433.0	0	SC	0	8.9315	0	34.3724	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	434.0	0	SC	0	8.8761	0	34.3702	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	435.0	0	SC	0	8.8251	0	34.3652	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	436.0	0	SC	0	8.7978	0	34.3628	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	437.0	0	SC	0	8.7811	0	34.3635	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	438.0	0	SC	0	8.7724	0	34.3643	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	439.0	0	SC	0	8.7680	0	34.3668	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	440.0	0	SC	0	8.7464	0	34.3689	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	441.0	0	SC	0	8.7191	0	34.3699	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	442.0	0	SC	0	8.7122	0	34.3714	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	443.0	0	SC	0	8.7039	0	34.3713	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	444.0	0	SC	0	8.6919	0	34.3755	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	445.0	0	SC	0	8.6878	0	34.3820	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	446.0	0	SC	0	8.6827	0	34.3828	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	447.0	0	SC	0	8.6667	0	34.3834	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	448.0	0	SC	0	8.6566	0	34.3833	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	449.0	0	SC	0	8.6472	0	34.3828	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	450.0	0	SC	0	8.6380	0	34.3817	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	451.0	0	SC	0	8.6186	0	34.3799	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	452.0	0	SC	0	8.6058	0	34.3785	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	453.0	0	SC	0	8.5978	0	34.3795	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	454.0	0	SC	0	8.5955	0	34.3842	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	455.0	0	SC	0	8.5952	0	34.3874	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	456.0	0	SC	0	8.5766	0	34.3909	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	457.0	0	SC	0	8.5541	0	34.3904	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	458.0	0	SC	0	8.5349	0	34.3889	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	459.0	0	SC	0	8.5204	0	34.3863	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	460.0	0	SC	0	8.5072	0	34.3853	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	461.0	0	SC	0	8.4931	0	34.3848	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	462.0	0	SC	0	8.4734	0	34.3835	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	463.0	0	SC	0	8.4376	0	34.3804	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	464.0	0	SC	0	8.4027	0	34.3783	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	465.0	0	SC	0	8.3713	0	34.3764	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	466.0	0	SC	0	8.3353	0	34.3754	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	467.0	0	SC	0	8.2919	0	34.3751	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	468.0	0	SC	0	8.2493	0	34.3734	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	469.0	0	SC	0	8.2292	0	34.3731	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	470.0	0	SC	0	8.2110	0	34.3729	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	471.0	0	SC	0	8.1941	0	34.3734	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	472.0	0	SC	0	8.1711	0	34.3736	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	473.0	0	SC	0	8.0996	0	34.3745	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	474.0	0	SC	0	8.0462	0	34.3773	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	475.0	0	SC	0	8.0281	0	34.3768	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	476.0	0	SC	0	7.9950	0	34.3778	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	477.0	0	SC	0	7.9864	0	34.3796	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	478.0	0	SC	0	7.9779	0	34.3802	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	479.0	0	SC	0	7.9729	0	34.3805	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	480.0	0	SC	0	7.9634	0	34.3803	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	481.0	0	SC	0	7.9547	0	34.3805	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	482.0	0	SC	0	7.9473	0	34.3808	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	483.0	0	SC	0	7.9417	0	34.3810	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	484.0	0	SC	0	7.9372	0	34.3810	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	485.0	0	SC	0	7.9341	0	34.3809	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	486.0	0	SC	0	7.9294	0	34.3807	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	487.0	0	SC	0	7.9241	0	34.3803	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	488.0	0	SC	0	7.9194	0	34.3800	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	489.0	0	SC	0	7.9135	0	34.3798	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	490.0	0	SC	0	7.9112	0	34.3803	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	491.0	0	SC	0	7.9054	0	34.3804	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	492.0	0	SC	0	7.8547	0	34.3791	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	493.0	0	SC	0	7.8315	0	34.3791	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	494.0	0	SC	0	7.8195	0	34.3781	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	495.0	0	SC	0	7.8003	0	34.3767	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	496.0	0	SC	0	7.7917	0	34.3762	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	497.0	0	SC	0	7.7840	0	34.3759	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	498.0	0	SC	0	7.7722	0	34.3752	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	499.0	0	SC	0	7.7596	0	34.3750	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	500.0	0	SC	0	7.7519	0	34.3747	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	501.0	0	SC	0	7.7341	0	34.3737	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	502.0	0	SC	0	7.6915	0	34.3714	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	503.0	0	SC	0	7.6422	0	34.3706	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	504.0	0	SC	0	7.6353	0	34.3703	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	505.0	0	SC	0	7.6308	0	34.3699	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	506.0	0	SC	0	7.6267	0	34.3698	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	507.0	0	SC	0	7.6234	0	34.3696	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	508.0	0	SC	0	7.6192	0	34.3693	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	509.0	0	SC	0	7.6169	0	34.3692	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	510.0	0	SC	0	7.6083	0	34.3688	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	511.0	0	SC	0	7.5939	0	34.3685	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	512.0	0	SC	0	7.5721	0	34.3691	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	513.0	0	SC	0	7.5501	0	34.3705	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	514.0	0	SC	0	7.5422	0	34.3711	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	515.0	0	SC	0	7.5340	0	34.3717	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	516.0	0	SC	0	7.5246	0	34.3728	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	517.0	0	SC	0	7.5131	0	34.3738	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	518.0	0	SC	0	7.4934	0	34.3755	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	519.0	0	SC	0	7.4882	0	34.3767	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	520.0	0	SC	0	7.4884	0	34.3775	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	521.0	0	SC	0	7.4894	0	34.3791	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	522.0	0	SC	0	7.4875	0	34.3823	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	523.0	0	SC	0	7.4819	0	34.3842	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	524.0	0	SC	0	7.4784	0	34.3848	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	525.0	0	SC	0	7.4755	0	34.3857	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	526.0	0	SC	0	7.4745	0	34.3862	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	527.0	0	SC	0	7.4747	0	34.3867	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	528.0	0	SC	0	7.4698	0	34.3888	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	529.0	0	SC	0	7.4549	0	34.3907	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	530.0	0	SC	0	7.4470	0	34.3932	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	531.0	0	SC	0	7.4467	0	34.3939	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	532.0	0	SC	0	7.4419	0	34.3947	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	533.0	0	SC	0	7.4392	0	34.3956	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	534.0	0	SC	0	7.4340	0	34.3955	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	535.0	0	SC	0	7.4291	0	34.3957	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	536.0	0	SC	0	7.4218	0	34.3953	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	537.0	0	SC	0	7.4098	0	34.3952	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	538.0	0	SC	0	7.3965	0	34.3959	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	539.0	0	SC	0	7.3661	0	34.4008	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	540.0	0	SC	0	7.3558	0	34.4031	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	541.0	0	SC	0	7.3491	0	34.4054	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	542.0	0	SC	0	7.3418	0	34.4076	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	543.0	0	SC	0	7.3396	0	34.4084	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	544.0	0	SC	0	7.3377	0	34.4093	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	545.0	0	SC	0	7.3316	0	34.4109	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	546.0	0	SC	0	7.3238	0	34.4148	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	547.0	0	SC	0	7.3200	0	34.4169	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	548.0	0	SC	0	7.3047	0	34.4186	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	549.0	0	SC	0	7.2968	0	34.4194	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	550.0	0	SC	0	7.2963	0	34.4197	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	551.0	0	SC	0	7.2841	0	34.4194	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	552.0	0	SC	0	7.2672	0	34.4189	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	553.0	0	SC	0	7.2516	0	34.4173	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	554.0	0	SC	0	7.2440	0	34.4167	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	555.0	0	SC	0	7.2362	0	34.4159	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	556.0	0	SC	0	7.2258	0	34.4144	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	557.0	0	SC	0	7.2123	0	34.4141	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	558.0	0	SC	0	7.2169	0	34.4171	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	559.0	0	SC	0	7.1932	0	34.4166	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	560.0	0	SC	0	7.1700	0	34.4156	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	561.0	0	SC	0	7.1616	0	34.4147	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	562.0	0	SC	0	7.1552	0	34.4141	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	563.0	0	SC	0	7.1487	0	34.4132	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	564.0	0	SC	0	7.1379	0	34.4125	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	565.0	0	SC	0	7.1317	0	34.4120	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	566.0	0	SC	0	7.1269	0	34.4116	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	567.0	0	SC	0	7.1227	0	34.4115	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	568.0	0	SC	0	7.1225	0	34.4115	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	569.0	0	SC	0	7.1196	0	34.4111	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	570.0	0	SC	0	7.1098	0	34.4105	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	571.0	0	SC	0	7.1059	0	34.4103	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	572.0	0	SC	0	7.0976	0	34.4093	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	573.0	0	SC	0	7.0804	0	34.4084	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	574.0	0	SC	0	7.0704	0	34.4090	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	575.0	0	SC	0	7.0667	0	34.4125	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	576.0	0	SC	0	7.0612	0	34.4135	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	577.0	0	SC	0	7.0587	0	34.4145	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	578.0	0	SC	0	7.0501	0	34.4160	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	579.0	0	SC	0	7.0434	0	34.4164	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	580.0	0	SC	0	7.0356	0	34.4167	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	581.0	0	SC	0	7.0184	0	34.4180	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	582.0	0	SC	0	7.0071	0	34.4200	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	583.0	0	SC	0	7.0054	0	34.4203	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	584.0	0	SC	0	7.0010	0	34.4209	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	585.0	0	SC	0	6.9960	0	34.4215	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	586.0	0	SC	0	6.9924	0	34.4220	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	587.0	0	SC	0	6.9811	0	34.4227	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	588.0	0	SC	0	6.9626	0	34.4246	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	589.0	0	SC	0	6.9503	0	34.4264	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	590.0	0	SC	0	6.9318	0	34.4261	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	591.0	0	SC	0	6.9090	0	34.4267	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	592.0	0	SC	0	6.9029	0	34.4272	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	593.0	0	SC	0	6.9010	0	34.4272	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	594.0	0	SC	0	6.8984	0	34.4272	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	595.0	0	SC	0	6.8720	0	34.4300	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	596.0	0	SC	0	6.8447	0	34.4341	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	597.0	0	SC	0	6.8400	0	34.4343	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	598.0	0	SC	0	6.8347	0	34.4344	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	599.0	0	SC	0	6.8250	0	34.4350	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	600.0	0	SC	0	6.8023	0	34.4362	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	601.0	0	SC	0	6.7841	0	34.4386	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	602.0	0	SC	0	6.7919	0	34.4388	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	603.0	0	SC	0	6.7801	0	34.4393	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	604.0	0	SC	0	6.7708	0	34.4407	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	605.0	0	SC	0	6.7662	0	34.4414	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	606.0	0	SC	0	6.7653	0	34.4415	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	607.0	0	SC	0	6.7636	0	34.4414	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	608.0	0	SC	0	6.7542	0	34.4419	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	609.0	0	SC	0	6.7490	0	34.4425	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	610.0	0	SC	0	6.7479	0	34.4426	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	611.0	0	SC	0	6.7424	0	34.4428	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	612.0	0	SC	0	6.7372	0	34.4432	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	613.0	0	SC	0	6.7328	0	34.4436	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	614.0	0	SC	0	6.7151	0	34.4449	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	615.0	0	SC	0	6.6856	0	34.4434	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	616.0	0	SC	0	6.6427	0	34.4433	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	617.0	0	SC	0	6.6149	0	34.4436	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	618.0	0	SC	0	6.6137	0	34.4437	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	619.0	0	SC	0	6.6043	0	34.4429	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	620.0	0	SC	0	6.5950	0	34.4432	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	621.0	0	SC	0	6.5864	0	34.4433	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	622.0	0	SC	0	6.5825	0	34.4436	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	623.0	0	SC	0	6.5790	0	34.4442	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	624.0	0	SC	0	6.5770	0	34.4455	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	625.0	0	SC	0	6.5604	0	34.4447	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	626.0	0	SC	0	6.5404	0	34.4453	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	627.0	0	SC	0	6.5308	0	34.4463	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	628.0	0	SC	0	6.5234	0	34.4471	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	629.0	0	SC	0	6.5090	0	34.4471	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	630.0	0	SC	0	6.5025	0	34.4477	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	631.0	0	SC	0	6.4938	0	34.4484	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	632.0	0	SC	0	6.4782	0	34.4510	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	633.0	0	SC	0	6.4663	0	34.4519	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	634.0	0	SC	0	6.4744	0	34.4564	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	635.0	0	SC	0	6.4610	0	34.4563	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	636.0	0	SC	0	6.4516	0	34.4559	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	637.0	0	SC	0	6.4565	0	34.4592	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	638.0	0	SC	0	6.4603	0	34.4611	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	639.0	0	SC	0	6.4513	0	34.4620	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	640.0	0	SC	0	6.4451	0	34.4623	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	641.0	0	SC	0	6.4355	0	34.4624	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	642.0	0	SC	0	6.4275	0	34.4629	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	643.0	0	SC	0	6.4260	0	34.4640	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	644.0	0	SC	0	6.4170	0	34.4642	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	645.0	0	SC	0	6.4116	0	34.4640	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	646.0	0	SC	0	6.4044	0	34.4658	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	647.0	0	SC	0	6.4001	0	34.4662	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	648.0	0	SC	0	6.3960	0	34.4668	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	649.0	0	SC	0	6.3923	0	34.4672	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	650.0	0	SC	0	6.3888	0	34.4674	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	651.0	0	SC	0	6.3852	0	34.4680	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	652.0	0	SC	0	6.3696	0	34.4684	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	653.0	0	SC	0	6.3554	0	34.4698	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	654.0	0	SC	0	6.3522	0	34.4700	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	655.0	0	SC	0	6.3510	0	34.4700	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	656.0	0	SC	0	6.3499	0	34.4702	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	657.0	0	SC	0	6.3454	0	34.4704	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	658.0	0	SC	0	6.3358	0	34.4713	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	659.0	0	SC	0	6.3351	0	34.4715	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	660.0	0	SC	0	6.3323	0	34.4716	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	661.0	0	SC	0	6.3229	0	34.4723	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	662.0	0	SC	0	6.3028	0	34.4726	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	663.0	0	SC	0	6.2819	0	34.4738	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	664.0	0	SC	0	6.2793	0	34.4737	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	665.0	0	SC	0	6.2771	0	34.4737	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	666.0	0	SC	0	6.2748	0	34.4736	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	667.0	0	SC	0	6.2723	0	34.4736	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	668.0	0	SC	0	6.2718	0	34.4737	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	669.0	0	SC	0	6.2716	0	34.4736	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	670.0	0	SC	0	6.2713	0	34.4737	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	671.0	0	SC	0	6.2692	0	34.4738	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	672.0	0	SC	0	6.2595	0	34.4742	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	673.0	0	SC	0	6.2442	0	34.4753	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	674.0	0	SC	0	6.2323	0	34.4763	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	675.0	0	SC	0	6.2263	0	34.4766	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	676.0	0	SC	0	6.2232	0	34.4769	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	677.0	0	SC	0	6.2199	0	34.4772	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	678.0	0	SC	0	6.2178	0	34.4774	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	679.0	0	SC	0	6.2137	0	34.4779	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	680.0	0	SC	0	6.2074	0	34.4789	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	681.0	0	SC	0	6.1863	0	34.4804	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	682.0	0	SC	0	6.1704	0	34.4816	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	683.0	0	SC	0	6.1547	0	34.4821	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	684.0	0	SC	0	6.1451	0	34.4827	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	685.0	0	SC	0	6.1312	0	34.4834	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	686.0	0	SC	0	6.1159	0	34.4841	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	687.0	0	SC	0	6.1054	0	34.4847	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	688.0	0	SC	0	6.0971	0	34.4852	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	689.0	0	SC	0	6.0941	0	34.4854	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	690.0	0	SC	0	6.0943	0	34.4855	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	691.0	0	SC	0	6.0941	0	34.4857	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	692.0	0	SC	0	6.0912	0	34.4858	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	693.0	0	SC	0	6.0850	0	34.4861	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	694.0	0	SC	0	6.0796	0	34.4864	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	695.0	0	SC	0	6.0733	0	34.4865	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	696.0	0	SC	0	6.0672	0	34.4869	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	697.0	0	SC	0	6.0567	0	34.4871	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	698.0	0	SC	0	6.0447	0	34.4874	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	699.0	0	SC	0	6.0226	0	34.4884	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	700.0	0	SC	0	6.0106	0	34.4885	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	701.0	0	SC	0	5.9987	0	34.4887	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	702.0	0	SC	0	5.9929	0	34.4893	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	703.0	0	SC	0	5.9802	0	34.4898	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	704.0	0	SC	0	5.9765	0	34.4902	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	705.0	0	SC	0	5.9754	0	34.4902	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	706.0	0	SC	0	5.9742	0	34.4904	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	707.0	0	SC	0	5.9733	0	34.4906	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	708.0	0	SC	0	5.9702	0	34.4909	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	709.0	0	SC	0	5.9606	0	34.4912	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	710.0	0	SC	0	5.9520	0	34.4916	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	711.0	0	SC	0	5.9462	0	34.4917	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	712.0	0	SC	0	5.9410	0	34.4918	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	713.0	0	SC	0	5.9384	0	34.4921	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	714.0	0	SC	0	5.9378	0	34.4923	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	715.0	0	SC	0	5.9373	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	716.0	0	SC	0	5.9363	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	717.0	0	SC	0	5.9351	0	34.4923	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	718.0	0	SC	0	5.9327	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	719.0	0	SC	0	5.9306	0	34.4923	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	720.0	0	SC	0	5.9291	0	34.4924	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	721.0	0	SC	0	5.9245	0	34.4923	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	722.0	0	SC	0	5.9181	0	34.4923	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	723.0	0	SC	0	5.9108	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	724.0	0	SC	0	5.9082	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	725.0	0	SC	0	5.9036	0	34.4918	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	726.0	0	SC	0	5.8865	0	34.4913	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	727.0	0	SC	0	5.8722	0	34.4916	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	728.0	0	SC	0	5.8643	0	34.4924	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	729.0	0	SC	0	5.8605	0	34.4924	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	730.0	0	SC	0	5.8591	0	34.4922	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	731.0	0	SC	0	5.8537	0	34.4921	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	732.0	0	SC	0	5.8491	0	34.4925	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	733.0	0	SC	0	5.8458	0	34.4930	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	734.0	0	SC	0	5.8445	0	34.4931	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	735.0	0	SC	0	5.8433	0	34.4934	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	736.0	0	SC	0	5.8422	0	34.4936	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	737.0	0	SC	0	5.8399	0	34.4939	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	738.0	0	SC	0	5.8325	0	34.4944	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	739.0	0	SC	0	5.8241	0	34.4946	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	740.0	0	SC	0	5.8156	0	34.4952	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	741.0	0	SC	0	5.8127	0	34.4956	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	742.0	0	SC	0	5.7954	0	34.4953	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	743.0	0	SC	0	5.7851	0	34.4952	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	744.0	0	SC	0	5.7828	0	34.4950	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	745.0	0	SC	0	5.7778	0	34.4946	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	746.0	0	SC	0	5.7720	0	34.4951	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	747.0	0	SC	0	5.7693	0	34.4951	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	748.0	0	SC	0	5.7641	0	34.4944	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	749.0	0	SC	0	5.7556	0	34.4935	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	750.0	0	SC	0	5.7389	0	34.4924	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	751.0	0	SC	0	5.7345	0	34.4921	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	752.0	0	SC	0	5.7279	0	34.4921	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	753.0	0	SC	0	5.7278	0	34.4923	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	754.0	0	SC	0	5.7233	0	34.4920	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	755.0	0	SC	0	5.7163	0	34.4918	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	756.0	0	SC	0	5.7140	0	34.4928	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	757.0	0	SC	0	5.7126	0	34.4933	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	758.0	0	SC	0	5.7149	0	34.4951	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	759.0	0	SC	0	5.7126	0	34.4962	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	760.0	0	SC	0	5.6977	0	34.4958	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	761.0	0	SC	0	5.6941	0	34.4957	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	762.0	0	SC	0	5.6915	0	34.4956	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	763.0	0	SC	0	5.6890	0	34.4962	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	764.0	0	SC	0	5.6831	0	34.4964	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	765.0	0	SC	0	5.6826	0	34.4967	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	766.0	0	SC	0	5.6832	0	34.4971	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	767.0	0	SC	0	5.6826	0	34.4974	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	768.0	0	SC	0	5.6821	0	34.4974	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	769.0	0	SC	0	5.6816	0	34.4974	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	770.0	0	SC	0	5.6802	0	34.4973	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	771.0	0	SC	0	5.6735	0	34.4963	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	772.0	0	SC	0	5.6680	0	34.4961	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	773.0	0	SC	0	5.6650	0	34.4957	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	774.0	0	SC	0	5.6591	0	34.4962	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	775.0	0	SC	0	5.6591	0	34.5002	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	776.0	0	SC	0	5.6519	0	34.5011	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	777.0	0	SC	0	5.6410	0	34.5012	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	778.0	0	SC	0	5.6363	0	34.5018	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	779.0	0	SC	0	5.6347	0	34.5019	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	780.0	0	SC	0	5.6340	0	34.5019	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	781.0	0	SC	0	5.6340	0	34.5020	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	782.0	0	SC	0	5.6339	0	34.5021	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	783.0	0	SC	0	5.6335	0	34.5020	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	784.0	0	SC	0	5.6320	0	34.5021	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	785.0	0	SC	0	5.6303	0	34.5021	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	786.0	0	SC	0	5.6273	0	34.5023	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	787.0	0	SC	0	5.6254	0	34.5022	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	788.0	0	SC	0	5.6208	0	34.5024	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	789.0	0	SC	0	5.6160	0	34.5023	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	790.0	0	SC	0	5.6106	0	34.5024	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	791.0	0	SC	0	5.6085	0	34.5023	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	792.0	0	SC	0	5.6012	0	34.5022	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	793.0	0	SC	0	5.5903	0	34.5027	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	794.0	0	SC	0	5.5801	0	34.5027	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	795.0	0	SC	0	5.5709	0	34.5033	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	796.0	0	SC	0	5.5658	0	34.5036	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	797.0	0	SC	0	5.5615	0	34.5036	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	798.0	0	SC	0	5.5596	0	34.5037	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	799.0	0	SC	0	5.5545	0	34.5036	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	800.0	0	SC	0	5.5448	0	34.5040	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	801.0	0	SC	0	5.5396	0	34.5043	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	802.0	0	SC	0	5.5344	0	34.5044	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	803.0	0	SC	0	5.5293	0	34.5050	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	804.0	0	SC	0	5.5273	0	34.5050	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	805.0	0	SC	0	5.5264	0	34.5051	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	806.0	0	SC	0	5.5246	0	34.5051	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	807.0	0	SC	0	5.5208	0	34.5053	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	808.0	0	SC	0	5.5149	0	34.5055	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	809.0	0	SC	0	5.5096	0	34.5055	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	810.0	0	SC	0	5.5062	0	34.5061	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	811.0	0	SC	0	5.5006	0	34.5056	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	812.0	0	SC	0	5.4816	0	34.5059	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	813.0	0	SC	0	5.4667	0	34.5065	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	814.0	0	SC	0	5.4511	0	34.5066	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	815.0	0	SC	0	5.4428	0	34.5070	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	816.0	0	SC	0	5.4377	0	34.5072	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	817.0	0	SC	0	5.4353	0	34.5074	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	818.0	0	SC	0	5.4326	0	34.5074	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	819.0	0	SC	0	5.4259	0	34.5074	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	820.0	0	SC	0	5.4154	0	34.5076	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	821.0	0	SC	0	5.4105	0	34.5078	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	822.0	0	SC	0	5.4088	0	34.5077	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	823.0	0	SC	0	5.4072	0	34.5078	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	824.0	0	SC	0	5.4046	0	34.5079	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	825.0	0	SC	0	5.4036	0	34.5079	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	826.0	0	SC	0	5.4015	0	34.5080	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	827.0	0	SC	0	5.3988	0	34.5081	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	828.0	0	SC	0	5.3966	0	34.5083	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	829.0	0	SC	0	5.3954	0	34.5083	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	830.0	0	SC	0	5.3938	0	34.5082	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	831.0	0	SC	0	5.3917	0	34.5082	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	832.0	0	SC	0	5.3885	0	34.5083	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	833.0	0	SC	0	5.3852	0	34.5085	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	834.0	0	SC	0	5.3844	0	34.5085	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	835.0	0	SC	0	5.3828	0	34.5085	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	836.0	0	SC	0	5.3790	0	34.5085	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	837.0	0	SC	0	5.3720	0	34.5087	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	838.0	0	SC	0	5.3612	0	34.5090	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	839.0	0	SC	0	5.3545	0	34.5091	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	840.0	0	SC	0	5.3463	0	34.5093	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	841.0	0	SC	0	5.3399	0	34.5092	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	842.0	0	SC	0	5.3238	0	34.5097	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	843.0	0	SC	0	5.3141	0	34.5093	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	844.0	0	SC	0	5.3063	0	34.5090	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	845.0	0	SC	0	5.2871	0	34.5084	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	846.0	0	SC	0	5.2737	0	34.5081	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	847.0	0	SC	0	5.2586	0	34.5070	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	848.0	0	SC	0	5.2438	0	34.5058	0	1.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	849.0	0	SC	0	5.2180	0	34.5044	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	850.0	0	SC	0	5.2048	0	34.5045	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	851.0	0	SC	0	5.1945	0	34.5044	0	1.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	852.0	0	SC	0	5.1837	0	34.5047	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	853.0	0	SC	0	5.1808	0	34.5049	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	854.0	0	SC	0	5.1798	0	34.5051	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	855.0	0	SC	0	5.1788	0	34.5052	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	856.0	0	SC	0	5.1779	0	34.5053	0	1.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	857.0	0	SC	0	5.1761	0	34.5052	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	858.0	0	SC	0	5.1753	0	34.5054	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	859.0	0	SC	0	5.1756	0	34.5056	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	860.0	0	SC	0	5.1746	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	861.0	0	SC	0	5.1733	0	34.5059	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	862.0	0	SC	0	5.1731	0	34.5058	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	863.0	0	SC	0	5.1726	0	34.5059	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	864.0	0	SC	0	5.1708	0	34.5059	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	865.0	0	SC	0	5.1697	0	34.5059	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	866.0	0	SC	0	5.1686	0	34.5060	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	867.0	0	SC	0	5.1679	0	34.5058	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	868.0	0	SC	0	5.1664	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	869.0	0	SC	0	5.1654	0	34.5058	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	870.0	0	SC	0	5.1643	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	871.0	0	SC	0	5.1626	0	34.5059	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	872.0	0	SC	0	5.1619	0	34.5056	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	873.0	0	SC	0	5.1615	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	874.0	0	SC	0	5.1605	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	875.0	0	SC	0	5.1596	0	34.5058	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	876.0	0	SC	0	5.1573	0	34.5056	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	877.0	0	SC	0	5.1564	0	34.5054	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	878.0	0	SC	0	5.1520	0	34.5057	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	879.0	0	SC	0	5.1510	0	34.5056	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	880.0	0	SC	0	5.1487	0	34.5056	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	881.0	0	SC	0	5.1463	0	34.5054	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	882.0	0	SC	0	5.1425	0	34.5054	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	883.0	0	SC	0	5.1311	0	34.5053	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	884.0	0	SC	0	5.1174	0	34.5055	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	885.0	0	SC	0	5.1020	0	34.5053	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	886.0	0	SC	0	5.0763	0	34.5054	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	887.0	0	SC	0	5.0641	0	34.5061	0	1.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	888.0	0	SC	0	5.0569	0	34.5064	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	889.0	0	SC	0	5.0463	0	34.5068	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	890.0	0	SC	0	5.0311	0	34.5071	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	891.0	0	SC	0	5.0272	0	34.5075	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	892.0	0	SC	0	5.0224	0	34.5076	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	893.0	0	SC	0	5.0204	0	34.5078	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	894.0	0	SC	0	5.0179	0	34.5078	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	895.0	0	SC	0	5.0159	0	34.5080	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	896.0	0	SC	0	5.0135	0	34.5081	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	897.0	0	SC	0	5.0106	0	34.5080	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	898.0	0	SC	0	5.0065	0	34.5080	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	899.0	0	SC	0	5.0021	0	34.5081	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	900.0	0	SC	0	4.9987	0	34.5082	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	901.0	0	SC	0	4.9953	0	34.5082	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	902.0	0	SC	0	4.9917	0	34.5084	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	903.0	0	SC	0	4.9864	0	34.5084	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	904.0	0	SC	0	4.9820	0	34.5088	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	905.0	0	SC	0	4.9819	0	34.5087	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	906.0	0	SC	0	4.9790	0	34.5087	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	907.0	0	SC	0	4.9748	0	34.5087	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	908.0	0	SC	0	4.9735	0	34.5088	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	909.0	0	SC	0	4.9700	0	34.5089	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	910.0	0	SC	0	4.9655	0	34.5090	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	911.0	0	SC	0	4.9624	0	34.5092	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	912.0	0	SC	0	4.9574	0	34.5093	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	913.0	0	SC	0	4.9496	0	34.5096	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	914.0	0	SC	0	4.9373	0	34.5103	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	915.0	0	SC	0	4.9296	0	34.5109	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	916.0	0	SC	0	4.9243	0	34.5111	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	917.0	0	SC	0	4.9170	0	34.5110	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	918.0	0	SC	0	4.9062	0	34.5114	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	919.0	0	SC	0	4.9036	0	34.5116	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	920.0	0	SC	0	4.9023	0	34.5120	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	921.0	0	SC	0	4.9023	0	34.5121	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	922.0	0	SC	0	4.9023	0	34.5121	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	923.0	0	SC	0	4.9016	0	34.5122	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	924.0	0	SC	0	4.9010	0	34.5123	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	925.0	0	SC	0	4.8989	0	34.5124	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	926.0	0	SC	0	4.8951	0	34.5126	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	927.0	0	SC	0	4.8912	0	34.5127	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	928.0	0	SC	0	4.8874	0	34.5130	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	929.0	0	SC	0	4.8821	0	34.5132	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	930.0	0	SC	0	4.8792	0	34.5135	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	931.0	0	SC	0	4.8779	0	34.5136	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	932.0	0	SC	0	4.8743	0	34.5136	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	933.0	0	SC	0	4.8633	0	34.5144	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	934.0	0	SC	0	4.8605	0	34.5144	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	935.0	0	SC	0	4.8542	0	34.5147	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	936.0	0	SC	0	4.8457	0	34.5151	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	937.0	0	SC	0	4.8415	0	34.5155	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	938.0	0	SC	0	4.8399	0	34.5154	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	939.0	0	SC	0	4.8298	0	34.5158	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	940.0	0	SC	0	4.8216	0	34.5159	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	941.0	0	SC	0	4.8092	0	34.5165	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	942.0	0	SC	0	4.8030	0	34.5167	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	943.0	0	SC	0	4.7995	0	34.5168	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	944.0	0	SC	0	4.7982	0	34.5169	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	945.0	0	SC	0	4.7935	0	34.5168	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	946.0	0	SC	0	4.7827	0	34.5168	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	947.0	0	SC	0	4.7762	0	34.5170	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	948.0	0	SC	0	4.7686	0	34.5170	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	949.0	0	SC	0	4.7627	0	34.5173	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	950.0	0	SC	0	4.7619	0	34.5174	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	951.0	0	SC	0	4.7605	0	34.5176	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	952.0	0	SC	0	4.7593	0	34.5177	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	953.0	0	SC	0	4.7584	0	34.5179	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	954.0	0	SC	0	4.7578	0	34.5180	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	955.0	0	SC	0	4.7572	0	34.5181	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	956.0	0	SC	0	4.7560	0	34.5183	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	957.0	0	SC	0	4.7556	0	34.5182	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	958.0	0	SC	0	4.7489	0	34.5182	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	959.0	0	SC	0	4.7414	0	34.5189	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	960.0	0	SC	0	4.7369	0	34.5191	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	961.0	0	SC	0	4.7285	0	34.5193	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	962.0	0	SC	0	4.7140	0	34.5199	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	963.0	0	SC	0	4.6967	0	34.5208	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	964.0	0	SC	0	4.6962	0	34.5209	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	965.0	0	SC	0	4.6957	0	34.5209	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	966.0	0	SC	0	4.6931	0	34.5211	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	967.0	0	SC	0	4.6860	0	34.5213	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	968.0	0	SC	0	4.6797	0	34.5218	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	969.0	0	SC	0	4.6771	0	34.5219	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	970.0	0	SC	0	4.6745	0	34.5222	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	971.0	0	SC	0	4.6692	0	34.5222	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	972.0	0	SC	0	4.6598	0	34.5226	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	973.0	0	SC	0	4.6505	0	34.5232	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	974.0	0	SC	0	4.6485	0	34.5235	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	975.0	0	SC	0	4.6483	0	34.5235	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	976.0	0	SC	0	4.6445	0	34.5236	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	977.0	0	SC	0	4.6408	0	34.5237	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	978.0	0	SC	0	4.6388	0	34.5238	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	979.0	0	SC	0	4.6354	0	34.5240	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	980.0	0	SC	0	4.6314	0	34.5244	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	981.0	0	SC	0	4.6293	0	34.5246	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	982.0	0	SC	0	4.6280	0	34.5247	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	983.0	0	SC	0	4.6271	0	34.5247	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	984.0	0	SC	0	4.6266	0	34.5247	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	985.0	0	SC	0	4.6257	0	34.5248	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	986.0	0	SC	0	4.6210	0	34.5247	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	987.0	0	SC	0	4.6082	0	34.5251	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	988.0	0	SC	0	4.6038	0	34.5256	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	989.0	0	SC	0	4.6014	0	34.5254	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	990.0	0	SC	0	4.5972	0	34.5256	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	991.0	0	SC	0	4.5940	0	34.5255	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	992.0	0	SC	0	4.5898	0	34.5257	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	993.0	0	SC	0	4.5858	0	34.5260	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	994.0	0	SC	0	4.5852	0	34.5260	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	995.0	0	SC	0	4.5841	0	34.5260	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	996.0	0	SC	0	4.5805	0	34.5263	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	997.0	0	SC	0	4.5769	0	34.5263	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	998.0	0	SC	0	4.5741	0	34.5265	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	999.0	0	SC	0	4.5711	0	34.5264	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1000.0	0	SC	0	4.5663	0	34.5265	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1001.0	0	SC	0	4.5631	0	34.5265	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1002.0	0	SC	0	4.5564	0	34.5265	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1003.0	0	SC	0	4.5497	0	34.5267	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1004.0	0	SC	0	4.5398	0	34.5272	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1005.0	0	SC	0	4.5359	0	34.5275	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1006.0	0	SC	0	4.5352	0	34.5276	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1007.0	0	SC	0	4.5350	0	34.5277	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1008.0	0	SC	0	4.5348	0	34.5277	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1009.0	0	SC	0	4.5345	0	34.5278	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1010.0	0	SC	0	4.5336	0	34.5278	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1011.0	0	SC	0	4.5316	0	34.5279	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1012.0	0	SC	0	4.5292	0	34.5281	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1013.0	0	SC	0	4.5234	0	34.5281	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1014.0	0	SC	0	4.5166	0	34.5285	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1015.0	0	SC	0	4.5154	0	34.5286	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1016.0	0	SC	0	4.5130	0	34.5287	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1017.0	0	SC	0	4.5093	0	34.5288	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1018.0	0	SC	0	4.5081	0	34.5289	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1019.0	0	SC	0	4.5080	0	34.5290	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1020.0	0	SC	0	4.5079	0	34.5289	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1021.0	0	SC	0	4.5073	0	34.5289	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1022.0	0	SC	0	4.5036	0	34.5291	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1023.0	0	SC	0	4.5018	0	34.5292	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1024.0	0	SC	0	4.4986	0	34.5292	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1025.0	0	SC	0	4.4965	0	34.5292	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1026.0	0	SC	0	4.4963	0	34.5292	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1027.0	0	SC	0	4.4913	0	34.5295	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1028.0	0	SC	0	4.4838	0	34.5297	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1029.0	0	SC	0	4.4800	0	34.5299	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1030.0	0	SC	0	4.4774	0	34.5301	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1031.0	0	SC	0	4.4728	0	34.5303	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1032.0	0	SC	0	4.4661	0	34.5307	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1033.0	0	SC	0	4.4618	0	34.5310	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1034.0	0	SC	0	4.4522	0	34.5311	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1035.0	0	SC	0	4.4474	0	34.5312	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1036.0	0	SC	0	4.4404	0	34.5316	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1037.0	0	SC	0	4.4387	0	34.5318	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1038.0	0	SC	0	4.4337	0	34.5322	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1039.0	0	SC	0	4.4314	0	34.5323	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1040.0	0	SC	0	4.4307	0	34.5324	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1041.0	0	SC	0	4.4294	0	34.5324	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1042.0	0	SC	0	4.4265	0	34.5326	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1043.0	0	SC	0	4.4244	0	34.5327	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1044.0	0	SC	0	4.4217	0	34.5327	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1045.0	0	SC	0	4.4198	0	34.5328	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1046.0	0	SC	0	4.4186	0	34.5328	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1047.0	0	SC	0	4.4175	0	34.5329	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1048.0	0	SC	0	4.4149	0	34.5330	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1049.0	0	SC	0	4.4042	0	34.5331	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1050.0	0	SC	0	4.3919	0	34.5339	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1051.0	0	SC	0	4.3899	0	34.5338	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1052.0	0	SC	0	4.3852	0	34.5339	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1053.0	0	SC	0	4.3794	0	34.5342	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1054.0	0	SC	0	4.3749	0	34.5345	0	1.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1055.0	0	SC	0	4.3707	0	34.5347	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1056.0	0	SC	0	4.3655	0	34.5348	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1057.0	0	SC	0	4.3616	0	34.5348	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1058.0	0	SC	0	4.3568	0	34.5349	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1059.0	0	SC	0	4.3533	0	34.5351	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1060.0	0	SC	0	4.3507	0	34.5352	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1061.0	0	SC	0	4.3484	0	34.5353	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1062.0	0	SC	0	4.3459	0	34.5353	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1063.0	0	SC	0	4.3446	0	34.5354	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1064.0	0	SC	0	4.3423	0	34.5355	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1065.0	0	SC	0	4.3411	0	34.5356	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1066.0	0	SC	0	4.3400	0	34.5357	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1067.0	0	SC	0	4.3387	0	34.5356	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1068.0	0	SC	0	4.3360	0	34.5359	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1069.0	0	SC	0	4.3342	0	34.5358	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1070.0	0	SC	0	4.3326	0	34.5360	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1071.0	0	SC	0	4.3303	0	34.5361	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1072.0	0	SC	0	4.3235	0	34.5362	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1073.0	0	SC	0	4.3187	0	34.5364	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1074.0	0	SC	0	4.3156	0	34.5365	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1075.0	0	SC	0	4.3079	0	34.5364	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1076.0	0	SC	0	4.2955	0	34.5371	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1077.0	0	SC	0	4.2905	0	34.5373	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1078.0	0	SC	0	4.2887	0	34.5374	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1079.0	0	SC	0	4.2861	0	34.5373	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1080.0	0	SC	0	4.2845	0	34.5375	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1081.0	0	SC	0	4.2839	0	34.5375	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1082.0	0	SC	0	4.2834	0	34.5376	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1083.0	0	SC	0	4.2819	0	34.5376	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1084.0	0	SC	0	4.2816	0	34.5377	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1085.0	0	SC	0	4.2801	0	34.5378	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1086.0	0	SC	0	4.2782	0	34.5379	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1087.0	0	SC	0	4.2773	0	34.5379	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1088.0	0	SC	0	4.2756	0	34.5381	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1089.0	0	SC	0	4.2729	0	34.5381	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1090.0	0	SC	0	4.2654	0	34.5384	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1091.0	0	SC	0	4.2601	0	34.5387	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1092.0	0	SC	0	4.2565	0	34.5388	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1093.0	0	SC	0	4.2556	0	34.5387	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1094.0	0	SC	0	4.2553	0	34.5387	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1095.0	0	SC	0	4.2547	0	34.5388	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1096.0	0	SC	0	4.2539	0	34.5389	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1097.0	0	SC	0	4.2532	0	34.5389	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1098.0	0	SC	0	4.2512	0	34.5391	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1099.0	0	SC	0	4.2497	0	34.5391	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1100.0	0	SC	0	4.2483	0	34.5392	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1101.0	0	SC	0	4.2470	0	34.5392	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1102.0	0	SC	0	4.2425	0	34.5391	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1103.0	0	SC	0	4.2354	0	34.5394	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1104.0	0	SC	0	4.2312	0	34.5396	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1105.0	0	SC	0	4.2280	0	34.5396	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1106.0	0	SC	0	4.2253	0	34.5396	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1107.0	0	SC	0	4.2199	0	34.5395	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1108.0	0	SC	0	4.2171	0	34.5399	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1109.0	0	SC	0	4.2170	0	34.5401	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1110.0	0	SC	0	4.2154	0	34.5403	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1111.0	0	SC	0	4.2148	0	34.5403	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1112.0	0	SC	0	4.2129	0	34.5404	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1113.0	0	SC	0	4.2126	0	34.5405	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1114.0	0	SC	0	4.2116	0	34.5404	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1115.0	0	SC	0	4.2115	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1116.0	0	SC	0	4.2118	0	34.5405	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1117.0	0	SC	0	4.2118	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1118.0	0	SC	0	4.2113	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1119.0	0	SC	0	4.2114	0	34.5407	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1120.0	0	SC	0	4.2112	0	34.5405	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1121.0	0	SC	0	4.2105	0	34.5407	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1122.0	0	SC	0	4.2104	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1123.0	0	SC	0	4.2096	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1124.0	0	SC	0	4.2091	0	34.5405	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1125.0	0	SC	0	4.2085	0	34.5406	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1126.0	0	SC	0	4.2015	0	34.5403	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1127.0	0	SC	0	4.1966	0	34.5404	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1128.0	0	SC	0	4.1936	0	34.5404	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1129.0	0	SC	0	4.1884	0	34.5405	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1130.0	0	SC	0	4.1851	0	34.5407	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1131.0	0	SC	0	4.1848	0	34.5407	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1132.0	0	SC	0	4.1813	0	34.5412	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1133.0	0	SC	0	4.1795	0	34.5413	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1134.0	0	SC	0	4.1775	0	34.5414	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1135.0	0	SC	0	4.1769	0	34.5414	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1136.0	0	SC	0	4.1763	0	34.5416	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1137.0	0	SC	0	4.1742	0	34.5417	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1138.0	0	SC	0	4.1734	0	34.5417	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1139.0	0	SC	0	4.1721	0	34.5418	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1140.0	0	SC	0	4.1711	0	34.5418	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1141.0	0	SC	0	4.1664	0	34.5416	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1142.0	0	SC	0	4.1585	0	34.5413	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1143.0	0	SC	0	4.1472	0	34.5410	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1144.0	0	SC	0	4.1346	0	34.5409	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1145.0	0	SC	0	4.1240	0	34.5414	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1146.0	0	SC	0	4.1239	0	34.5412	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1147.0	0	SC	0	4.1169	0	34.5417	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1148.0	0	SC	0	4.1083	0	34.5428	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1149.0	0	SC	0	4.0980	0	34.5439	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1150.0	0	SC	0	4.0948	0	34.5443	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1151.0	0	SC	0	4.0926	0	34.5443	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1152.0	0	SC	0	4.0882	0	34.5442	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1153.0	0	SC	0	4.0812	0	34.5446	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1154.0	0	SC	0	4.0751	0	34.5447	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1155.0	0	SC	0	4.0685	0	34.5446	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1156.0	0	SC	0	4.0622	0	34.5449	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1157.0	0	SC	0	4.0549	0	34.5452	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1158.0	0	SC	0	4.0530	0	34.5455	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1159.0	0	SC	0	4.0514	0	34.5456	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1160.0	0	SC	0	4.0476	0	34.5459	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1161.0	0	SC	0	4.0429	0	34.5463	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1162.0	0	SC	0	4.0406	0	34.5466	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1163.0	0	SC	0	4.0396	0	34.5467	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1164.0	0	SC	0	4.0361	0	34.5471	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1165.0	0	SC	0	4.0321	0	34.5474	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1166.0	0	SC	0	4.0302	0	34.5474	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1167.0	0	SC	0	4.0279	0	34.5477	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1168.0	0	SC	0	4.0262	0	34.5478	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1169.0	0	SC	0	4.0231	0	34.5480	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1170.0	0	SC	0	4.0168	0	34.5479	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1171.0	0	SC	0	4.0113	0	34.5479	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1172.0	0	SC	0	4.0076	0	34.5478	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1173.0	0	SC	0	4.0020	0	34.5475	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1174.0	0	SC	0	3.9912	0	34.5473	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1175.0	0	SC	0	3.9875	0	34.5472	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1176.0	0	SC	0	3.9844	0	34.5473	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1177.0	0	SC	0	3.9826	0	34.5476	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1178.0	0	SC	0	3.9825	0	34.5478	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1179.0	0	SC	0	3.9822	0	34.5481	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1180.0	0	SC	0	3.9774	0	34.5484	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1181.0	0	SC	0	3.9714	0	34.5485	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1182.0	0	SC	0	3.9700	0	34.5489	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1183.0	0	SC	0	3.9675	0	34.5492	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1184.0	0	SC	0	3.9596	0	34.5494	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1185.0	0	SC	0	3.9570	0	34.5495	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1186.0	0	SC	0	3.9548	0	34.5495	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1187.0	0	SC	0	3.9483	0	34.5499	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1188.0	0	SC	0	3.9445	0	34.5503	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1189.0	0	SC	0	3.9416	0	34.5503	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1190.0	0	SC	0	3.9378	0	34.5504	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1191.0	0	SC	0	3.9351	0	34.5507	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1192.0	0	SC	0	3.9329	0	34.5508	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1193.0	0	SC	0	3.9311	0	34.5507	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1194.0	0	SC	0	3.9292	0	34.5509	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1195.0	0	SC	0	3.9256	0	34.5510	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1196.0	0	SC	0	3.9235	0	34.5512	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1197.0	0	SC	0	3.9224	0	34.5513	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1198.0	0	SC	0	3.9218	0	34.5512	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1199.0	0	SC	0	3.9206	0	34.5512	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1200.0	0	SC	0	3.9192	0	34.5513	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1201.0	0	SC	0	3.9146	0	34.5514	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1202.0	0	SC	0	3.9114	0	34.5513	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1203.0	0	SC	0	3.9071	0	34.5514	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1204.0	0	SC	0	3.9015	0	34.5515	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1205.0	0	SC	0	3.8927	0	34.5518	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1206.0	0	SC	0	3.8832	0	34.5517	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1207.0	0	SC	0	3.8731	0	34.5522	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1208.0	0	SC	0	3.8648	0	34.5522	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1209.0	0	SC	0	3.8543	0	34.5524	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1210.0	0	SC	0	3.8504	0	34.5523	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1211.0	0	SC	0	3.8489	0	34.5526	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1212.0	0	SC	0	3.8491	0	34.5526	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1213.0	0	SC	0	3.8493	0	34.5526	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1214.0	0	SC	0	3.8495	0	34.5528	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1215.0	0	SC	0	3.8497	0	34.5526	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1216.0	0	SC	0	3.8493	0	34.5529	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1217.0	0	SC	0	3.8493	0	34.5528	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1218.0	0	SC	0	3.8483	0	34.5529	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1219.0	0	SC	0	3.8459	0	34.5530	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1220.0	0	SC	0	3.8437	0	34.5532	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1221.0	0	SC	0	3.8403	0	34.5531	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1222.0	0	SC	0	3.8374	0	34.5534	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1223.0	0	SC	0	3.8371	0	34.5535	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1224.0	0	SC	0	3.8369	0	34.5534	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1225.0	0	SC	0	3.8357	0	34.5535	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1226.0	0	SC	0	3.8356	0	34.5536	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1227.0	0	SC	0	3.8352	0	34.5535	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1228.0	0	SC	0	3.8346	0	34.5534	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1229.0	0	SC	0	3.8317	0	34.5535	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1230.0	0	SC	0	3.8284	0	34.5536	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1231.0	0	SC	0	3.8281	0	34.5537	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1232.0	0	SC	0	3.8276	0	34.5538	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1233.0	0	SC	0	3.8264	0	34.5539	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1234.0	0	SC	0	3.8250	0	34.5537	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1235.0	0	SC	0	3.8224	0	34.5538	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1236.0	0	SC	0	3.8204	0	34.5539	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1237.0	0	SC	0	3.8204	0	34.5541	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1238.0	0	SC	0	3.8183	0	34.5540	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1239.0	0	SC	0	3.8122	0	34.5539	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1240.0	0	SC	0	3.8015	0	34.5535	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1241.0	0	SC	0	3.7927	0	34.5533	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1242.0	0	SC	0	3.7852	0	34.5534	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1243.0	0	SC	0	3.7787	0	34.5537	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1244.0	0	SC	0	3.7732	0	34.5546	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1245.0	0	SC	0	3.7713	0	34.5550	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1246.0	0	SC	0	3.7699	0	34.5549	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1247.0	0	SC	0	3.7674	0	34.5550	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1248.0	0	SC	0	3.7654	0	34.5552	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1249.0	0	SC	0	3.7649	0	34.5553	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1250.0	0	SC	0	3.7646	0	34.5552	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1251.0	0	SC	0	3.7643	0	34.5552	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1252.0	0	SC	0	3.7642	0	34.5553	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1253.0	0	SC	0	3.7640	0	34.5554	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1254.0	0	SC	0	3.7630	0	34.5555	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1255.0	0	SC	0	3.7610	0	34.5553	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1256.0	0	SC	0	3.7583	0	34.5557	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1257.0	0	SC	0	3.7548	0	34.5558	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1258.0	0	SC	0	3.7520	0	34.5563	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1259.0	0	SC	0	3.7504	0	34.5560	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1260.0	0	SC	0	3.7422	0	34.5561	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1261.0	0	SC	0	3.7356	0	34.5556	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1262.0	0	SC	0	3.7277	0	34.5557	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1263.0	0	SC	0	3.7260	0	34.5553	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1264.0	0	SC	0	3.7222	0	34.5557	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1265.0	0	SC	0	3.7188	0	34.5558	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1266.0	0	SC	0	3.7126	0	34.5557	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1267.0	0	SC	0	3.7019	0	34.5575	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1268.0	0	SC	0	3.7125	0	34.5564	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1269.0	0	SC	0	3.6793	0	34.5562	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1270.0	0	SC	0	3.6682	0	34.5579	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1271.0	0	SC	0	3.6623	0	34.5582	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1272.0	0	SC	0	3.6591	0	34.5583	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1273.0	0	SC	0	3.6573	0	34.5583	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1274.0	0	SC	0	3.6559	0	34.5584	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1275.0	0	SC	0	3.6545	0	34.5586	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1276.0	0	SC	0	3.6461	0	34.5585	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1277.0	0	SC	0	3.6410	0	34.5591	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1278.0	0	SC	0	3.6374	0	34.5590	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1279.0	0	SC	0	3.6316	0	34.5591	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1280.0	0	SC	0	3.6244	0	34.5595	0	1.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1281.0	0	SC	0	3.6190	0	34.5595	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1282.0	0	SC	0	3.6175	0	34.5597	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1283.0	0	SC	0	3.6157	0	34.5597	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1284.0	0	SC	0	3.6135	0	34.5598	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1285.0	0	SC	0	3.6115	0	34.5599	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1286.0	0	SC	0	3.6105	0	34.5600	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1287.0	0	SC	0	3.5985	0	34.5600	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1288.0	0	SC	0	3.5928	0	34.5604	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1289.0	0	SC	0	3.5927	0	34.5604	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1290.0	0	SC	0	3.5886	0	34.5605	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1291.0	0	SC	0	3.5857	0	34.5607	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1292.0	0	SC	0	3.5849	0	34.5606	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1293.0	0	SC	0	3.5830	0	34.5608	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1294.0	0	SC	0	3.5800	0	34.5612	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1295.0	0	SC	0	3.5797	0	34.5611	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1296.0	0	SC	0	3.5789	0	34.5612	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1297.0	0	SC	0	3.5787	0	34.5612	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1298.0	0	SC	0	3.5776	0	34.5612	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1299.0	0	SC	0	3.5746	0	34.5614	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1300.0	0	SC	0	3.5695	0	34.5617	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1301.0	0	SC	0	3.5662	0	34.5619	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1302.0	0	SC	0	3.5593	0	34.5618	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1303.0	0	SC	0	3.5559	0	34.5618	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1304.0	0	SC	0	3.5519	0	34.5618	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1305.0	0	SC	0	3.5486	0	34.5623	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1306.0	0	SC	0	3.5447	0	34.5623	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1307.0	0	SC	0	3.5426	0	34.5624	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1308.0	0	SC	0	3.5410	0	34.5625	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1309.0	0	SC	0	3.5399	0	34.5625	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1310.0	0	SC	0	3.5372	0	34.5626	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1311.0	0	SC	0	3.5322	0	34.5629	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1312.0	0	SC	0	3.5316	0	34.5629	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1313.0	0	SC	0	3.5310	0	34.5630	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1314.0	0	SC	0	3.5295	0	34.5631	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1315.0	0	SC	0	3.5257	0	34.5634	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1316.0	0	SC	0	3.5246	0	34.5634	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1317.0	0	SC	0	3.5219	0	34.5635	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1318.0	0	SC	0	3.5209	0	34.5636	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1319.0	0	SC	0	3.5207	0	34.5637	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1320.0	0	SC	0	3.5179	0	34.5638	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1321.0	0	SC	0	3.5125	0	34.5640	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1322.0	0	SC	0	3.5108	0	34.5642	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1323.0	0	SC	0	3.5098	0	34.5641	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1324.0	0	SC	0	3.5082	0	34.5641	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1325.0	0	SC	0	3.5068	0	34.5641	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1326.0	0	SC	0	3.5034	0	34.5641	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1327.0	0	SC	0	3.5013	0	34.5642	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1328.0	0	SC	0	3.5008	0	34.5642	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1329.0	0	SC	0	3.4999	0	34.5643	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1330.0	0	SC	0	3.4990	0	34.5643	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1331.0	0	SC	0	3.4969	0	34.5644	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1332.0	0	SC	0	3.4946	0	34.5644	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1333.0	0	SC	0	3.4908	0	34.5644	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1334.0	0	SC	0	3.4855	0	34.5647	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1335.0	0	SC	0	3.4831	0	34.5647	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1336.0	0	SC	0	3.4780	0	34.5648	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1337.0	0	SC	0	3.4740	0	34.5651	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1338.0	0	SC	0	3.4701	0	34.5652	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1339.0	0	SC	0	3.4612	0	34.5654	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1340.0	0	SC	0	3.4474	0	34.5659	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1341.0	0	SC	0	3.4423	0	34.5663	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1342.0	0	SC	0	3.4368	0	34.5663	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1343.0	0	SC	0	3.4349	0	34.5664	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1344.0	0	SC	0	3.4332	0	34.5665	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1345.0	0	SC	0	3.4318	0	34.5666	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1346.0	0	SC	0	3.4308	0	34.5667	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1347.0	0	SC	0	3.4298	0	34.5668	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1348.0	0	SC	0	3.4288	0	34.5669	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1349.0	0	SC	0	3.4275	0	34.5670	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1350.0	0	SC	0	3.4269	0	34.5670	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1351.0	0	SC	0	3.4266	0	34.5671	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1352.0	0	SC	0	3.4260	0	34.5673	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1353.0	0	SC	0	3.4260	0	34.5672	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1354.0	0	SC	0	3.4260	0	34.5673	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1355.0	0	SC	0	3.4261	0	34.5675	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1356.0	0	SC	0	3.4259	0	34.5675	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1357.0	0	SC	0	3.4249	0	34.5674	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1358.0	0	SC	0	3.4198	0	34.5675	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1359.0	0	SC	0	3.4156	0	34.5678	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1360.0	0	SC	0	3.4053	0	34.5680	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1361.0	0	SC	0	3.3957	0	34.5684	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1362.0	0	SC	0	3.3909	0	34.5685	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1363.0	0	SC	0	3.3853	0	34.5687	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1364.0	0	SC	0	3.3799	0	34.5690	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1365.0	0	SC	0	3.3767	0	34.5691	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1366.0	0	SC	0	3.3747	0	34.5690	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1367.0	0	SC	0	3.3720	0	34.5691	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1368.0	0	SC	0	3.3667	0	34.5693	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1369.0	0	SC	0	3.3626	0	34.5698	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1370.0	0	SC	0	3.3607	0	34.5701	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1371.0	0	SC	0	3.3574	0	34.5701	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1372.0	0	SC	0	3.3510	0	34.5706	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1373.0	0	SC	0	3.3395	0	34.5704	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1374.0	0	SC	0	3.3318	0	34.5706	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1375.0	0	SC	0	3.3261	0	34.5707	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1376.0	0	SC	0	3.3205	0	34.5709	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1377.0	0	SC	0	3.3182	0	34.5712	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1378.0	0	SC	0	3.3160	0	34.5716	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1379.0	0	SC	0	3.3147	0	34.5718	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1380.0	0	SC	0	3.3135	0	34.5720	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1381.0	0	SC	0	3.3121	0	34.5721	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1382.0	0	SC	0	3.3096	0	34.5724	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1383.0	0	SC	0	3.3075	0	34.5725	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1384.0	0	SC	0	3.3044	0	34.5727	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1385.0	0	SC	0	3.2962	0	34.5728	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1386.0	0	SC	0	3.2936	0	34.5729	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1387.0	0	SC	0	3.2923	0	34.5730	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1388.0	0	SC	0	3.2911	0	34.5731	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1389.0	0	SC	0	3.2903	0	34.5732	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1390.0	0	SC	0	3.2901	0	34.5732	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1391.0	0	SC	0	3.2898	0	34.5733	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1392.0	0	SC	0	3.2890	0	34.5734	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1393.0	0	SC	0	3.2873	0	34.5733	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1394.0	0	SC	0	3.2852	0	34.5734	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1395.0	0	SC	0	3.2835	0	34.5735	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1396.0	0	SC	0	3.2825	0	34.5735	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1397.0	0	SC	0	3.2822	0	34.5734	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1398.0	0	SC	0	3.2816	0	34.5736	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1399.0	0	SC	0	3.2737	0	34.5738	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1400.0	0	SC	0	3.2704	0	34.5742	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1401.0	0	SC	0	3.2697	0	34.5741	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1402.0	0	SC	0	3.2693	0	34.5741	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1403.0	0	SC	0	3.2693	0	34.5741	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1404.0	0	SC	0	3.2609	0	34.5744	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1405.0	0	SC	0	3.2590	0	34.5745	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1406.0	0	SC	0	3.2578	0	34.5746	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1407.0	0	SC	0	3.2578	0	34.5745	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1408.0	0	SC	0	3.2550	0	34.5745	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1409.0	0	SC	0	3.2487	0	34.5748	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1410.0	0	SC	0	3.2449	0	34.5750	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1411.0	0	SC	0	3.2432	0	34.5751	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1412.0	0	SC	0	3.2402	0	34.5750	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1413.0	0	SC	0	3.2378	0	34.5752	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1414.0	0	SC	0	3.2364	0	34.5752	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1415.0	0	SC	0	3.2361	0	34.5753	0	1.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1416.0	0	SC	0	3.2358	0	34.5752	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1417.0	0	SC	0	3.2348	0	34.5754	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1418.0	0	SC	0	3.2343	0	34.5754	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1419.0	0	SC	0	3.2318	0	34.5756	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1420.0	0	SC	0	3.2306	0	34.5756	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1421.0	0	SC	0	3.2295	0	34.5757	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1422.0	0	SC	0	3.2275	0	34.5758	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1423.0	0	SC	0	3.2226	0	34.5758	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1424.0	0	SC	0	3.2161	0	34.5761	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1425.0	0	SC	0	3.2144	0	34.5760	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1426.0	0	SC	0	3.2128	0	34.5759	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1427.0	0	SC	0	3.2098	0	34.5756	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1428.0	0	SC	0	3.1951	0	34.5758	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1429.0	0	SC	0	3.1894	0	34.5760	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1430.0	0	SC	0	3.1875	0	34.5761	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1431.0	0	SC	0	3.1849	0	34.5760	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1432.0	0	SC	0	3.1831	0	34.5762	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1433.0	0	SC	0	3.1820	0	34.5762	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1434.0	0	SC	0	3.1810	0	34.5763	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1435.0	0	SC	0	3.1805	0	34.5764	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1436.0	0	SC	0	3.1792	0	34.5765	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1437.0	0	SC	0	3.1770	0	34.5766	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1438.0	0	SC	0	3.1757	0	34.5765	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1439.0	0	SC	0	3.1741	0	34.5768	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1440.0	0	SC	0	3.1735	0	34.5771	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1441.0	0	SC	0	3.1721	0	34.5772	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1442.0	0	SC	0	3.1709	0	34.5774	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1443.0	0	SC	0	3.1704	0	34.5772	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1444.0	0	SC	0	3.1700	0	34.5773	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1445.0	0	SC	0	3.1682	0	34.5774	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1446.0	0	SC	0	3.1661	0	34.5774	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1447.0	0	SC	0	3.1634	0	34.5774	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1448.0	0	SC	0	3.1590	0	34.5774	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1449.0	0	SC	0	3.1538	0	34.5776	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1450.0	0	SC	0	3.1491	0	34.5779	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1451.0	0	SC	0	3.1468	0	34.5780	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1452.0	0	SC	0	3.1428	0	34.5782	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1453.0	0	SC	0	3.1407	0	34.5783	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1454.0	0	SC	0	3.1402	0	34.5783	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1455.0	0	SC	0	3.1398	0	34.5783	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1456.0	0	SC	0	3.1393	0	34.5784	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1457.0	0	SC	0	3.1351	0	34.5785	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1458.0	0	SC	0	3.1287	0	34.5791	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1459.0	0	SC	0	3.1263	0	34.5790	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1460.0	0	SC	0	3.1239	0	34.5791	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1461.0	0	SC	0	3.1183	0	34.5796	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1462.0	0	SC	0	3.1147	0	34.5796	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1463.0	0	SC	0	3.1116	0	34.5797	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1464.0	0	SC	0	3.1097	0	34.5798	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1465.0	0	SC	0	3.1093	0	34.5799	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1466.0	0	SC	0	3.1093	0	34.5798	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1467.0	0	SC	0	3.1088	0	34.5799	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1468.0	0	SC	0	3.1056	0	34.5798	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1469.0	0	SC	0	3.1014	0	34.5800	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1470.0	0	SC	0	3.0989	0	34.5802	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1471.0	0	SC	0	3.0977	0	34.5803	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1472.0	0	SC	0	3.0932	0	34.5802	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1473.0	0	SC	0	3.0910	0	34.5801	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1474.0	0	SC	0	3.0889	0	34.5803	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1475.0	0	SC	0	3.0853	0	34.5802	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1476.0	0	SC	0	3.0797	0	34.5802	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1477.0	0	SC	0	3.0767	0	34.5803	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1478.0	0	SC	0	3.0759	0	34.5804	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1479.0	0	SC	0	3.0747	0	34.5803	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1480.0	0	SC	0	3.0740	0	34.5804	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1481.0	0	SC	0	3.0735	0	34.5805	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1482.0	0	SC	0	3.0722	0	34.5806	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1483.0	0	SC	0	3.0710	0	34.5805	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1484.0	0	SC	0	3.0678	0	34.5806	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1485.0	0	SC	0	3.0634	0	34.5808	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1486.0	0	SC	0	3.0608	0	34.5809	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1487.0	0	SC	0	3.0584	0	34.5811	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1488.0	0	SC	0	3.0583	0	34.5811	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1489.0	0	SC	0	3.0584	0	34.5812	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1490.0	0	SC	0	3.0585	0	34.5811	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1491.0	0	SC	0	3.0583	0	34.5813	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1492.0	0	SC	0	3.0582	0	34.5812	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1493.0	0	SC	0	3.0577	0	34.5812	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1494.0	0	SC	0	3.0560	0	34.5813	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1495.0	0	SC	0	3.0515	0	34.5815	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1496.0	0	SC	0	3.0491	0	34.5815	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1497.0	0	SC	0	3.0472	0	34.5816	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1498.0	0	SC	0	3.0411	0	34.5816	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1499.0	0	SC	0	3.0320	0	34.5821	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1500.0	0	SC	0	3.0268	0	34.5821	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1501.0	0	SC	0	3.0199	0	34.5822	0	1.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1502.0	0	SC	0	3.0156	0	34.5825	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1503.0	0	SC	0	3.0112	0	34.5824	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1504.0	0	SC	0	3.0080	0	34.5826	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1505.0	0	SC	0	3.0059	0	34.5827	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1506.0	0	SC	0	3.0041	0	34.5827	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1507.0	0	SC	0	3.0031	0	34.5827	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1508.0	0	SC	0	2.9977	0	34.5828	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1509.0	0	SC	0	2.9944	0	34.5830	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1510.0	0	SC	0	2.9931	0	34.5831	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1511.0	0	SC	0	2.9894	0	34.5835	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1512.0	0	SC	0	2.9869	0	34.5836	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1513.0	0	SC	0	2.9842	0	34.5835	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1514.0	0	SC	0	2.9822	0	34.5835	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1515.0	0	SC	0	2.9737	0	34.5839	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1516.0	0	SC	0	2.9710	0	34.5841	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1517.0	0	SC	0	2.9705	0	34.5841	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1518.0	0	SC	0	2.9703	0	34.5843	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1519.0	0	SC	0	2.9695	0	34.5842	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1520.0	0	SC	0	2.9638	0	34.5842	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1521.0	0	SC	0	2.9568	0	34.5845	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1522.0	0	SC	0	2.9559	0	34.5846	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1523.0	0	SC	0	2.9557	0	34.5847	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1524.0	0	SC	0	2.9555	0	34.5847	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1525.0	0	SC	0	2.9551	0	34.5848	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1526.0	0	SC	0	2.9538	0	34.5849	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1527.0	0	SC	0	2.9516	0	34.5849	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1528.0	0	SC	0	2.9491	0	34.5851	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1529.0	0	SC	0	2.9473	0	34.5851	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1530.0	0	SC	0	2.9457	0	34.5851	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1531.0	0	SC	0	2.9444	0	34.5850	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1532.0	0	SC	0	2.9436	0	34.5851	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1533.0	0	SC	0	2.9427	0	34.5850	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1534.0	0	SC	0	2.9413	0	34.5854	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1535.0	0	SC	0	2.9399	0	34.5857	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1536.0	0	SC	0	2.9355	0	34.5856	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1537.0	0	SC	0	2.9308	0	34.5857	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1538.0	0	SC	0	2.9291	0	34.5858	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1539.0	0	SC	0	2.9281	0	34.5860	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1540.0	0	SC	0	2.9267	0	34.5862	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1541.0	0	SC	0	2.9262	0	34.5864	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1542.0	0	SC	0	2.9260	0	34.5864	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1543.0	0	SC	0	2.9261	0	34.5865	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1544.0	0	SC	0	2.9257	0	34.5865	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1545.0	0	SC	0	2.9194	0	34.5868	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1546.0	0	SC	0	2.9167	0	34.5869	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1547.0	0	SC	0	2.9114	0	34.5872	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1548.0	0	SC	0	2.9086	0	34.5875	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1549.0	0	SC	0	2.9051	0	34.5875	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1550.0	0	SC	0	2.9044	0	34.5876	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1551.0	0	SC	0	2.9051	0	34.5876	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1552.0	0	SC	0	2.9010	0	34.5877	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1553.0	0	SC	0	2.9003	0	34.5879	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1554.0	0	SC	0	2.8991	0	34.5881	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1555.0	0	SC	0	2.8977	0	34.5879	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1556.0	0	SC	0	2.8947	0	34.5882	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1557.0	0	SC	0	2.8929	0	34.5881	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1558.0	0	SC	0	2.8917	0	34.5882	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1559.0	0	SC	0	2.8912	0	34.5883	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1560.0	0	SC	0	2.8910	0	34.5882	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1561.0	0	SC	0	2.8909	0	34.5883	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1562.0	0	SC	0	2.8906	0	34.5883	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1563.0	0	SC	0	2.8900	0	34.5882	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1564.0	0	SC	0	2.8857	0	34.5884	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1565.0	0	SC	0	2.8844	0	34.5886	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1566.0	0	SC	0	2.8817	0	34.5887	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1567.0	0	SC	0	2.8791	0	34.5890	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1568.0	0	SC	0	2.8778	0	34.5890	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1569.0	0	SC	0	2.8773	0	34.5892	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1570.0	0	SC	0	2.8769	0	34.5891	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1571.0	0	SC	0	2.8754	0	34.5891	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1572.0	0	SC	0	2.8747	0	34.5891	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1573.0	0	SC	0	2.8736	0	34.5891	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1574.0	0	SC	0	2.8728	0	34.5892	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1575.0	0	SC	0	2.8720	0	34.5892	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1576.0	0	SC	0	2.8719	0	34.5893	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1577.0	0	SC	0	2.8717	0	34.5894	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1578.0	0	SC	0	2.8715	0	34.5894	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1579.0	0	SC	0	2.8716	0	34.5893	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1580.0	0	SC	0	2.8713	0	34.5894	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1581.0	0	SC	0	2.8709	0	34.5896	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1582.0	0	SC	0	2.8706	0	34.5894	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1583.0	0	SC	0	2.8693	0	34.5895	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1584.0	0	SC	0	2.8655	0	34.5899	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1585.0	0	SC	0	2.8638	0	34.5900	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1586.0	0	SC	0	2.8634	0	34.5901	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1587.0	0	SC	0	2.8634	0	34.5899	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1588.0	0	SC	0	2.8633	0	34.5900	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1589.0	0	SC	0	2.8631	0	34.5900	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1590.0	0	SC	0	2.8633	0	34.5899	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1591.0	0	SC	0	2.8605	0	34.5902	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1592.0	0	SC	0	2.8578	0	34.5903	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1593.0	0	SC	0	2.8521	0	34.5907	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1594.0	0	SC	0	2.8481	0	34.5911	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1595.0	0	SC	0	2.8473	0	34.5911	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1596.0	0	SC	0	2.8450	0	34.5911	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1597.0	0	SC	0	2.8424	0	34.5911	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1598.0	0	SC	0	2.8418	0	34.5913	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1599.0	0	SC	0	2.8406	0	34.5913	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1600.0	0	SC	0	2.8354	0	34.5914	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1601.0	0	SC	0	2.8327	0	34.5914	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1602.0	0	SC	0	2.8309	0	34.5914	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1603.0	0	SC	0	2.8287	0	34.5916	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1604.0	0	SC	0	2.8272	0	34.5919	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1605.0	0	SC	0	2.8261	0	34.5919	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1606.0	0	SC	0	2.8238	0	34.5919	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1607.0	0	SC	0	2.8191	0	34.5917	0	1.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1608.0	0	SC	0	2.8152	0	34.5919	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1609.0	0	SC	0	2.8137	0	34.5920	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1610.0	0	SC	0	2.8122	0	34.5919	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1611.0	0	SC	0	2.8110	0	34.5919	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1612.0	0	SC	0	2.8065	0	34.5922	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1613.0	0	SC	0	2.8001	0	34.5922	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1614.0	0	SC	0	2.7936	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1615.0	0	SC	0	2.7921	0	34.5919	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1616.0	0	SC	0	2.7901	0	34.5920	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1617.0	0	SC	0	2.7882	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1618.0	0	SC	0	2.7845	0	34.5920	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1619.0	0	SC	0	2.7788	0	34.5922	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1620.0	0	SC	0	2.7753	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1621.0	0	SC	0	2.7709	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1622.0	0	SC	0	2.7698	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1623.0	0	SC	0	2.7667	0	34.5918	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1624.0	0	SC	0	2.7650	0	34.5917	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1625.0	0	SC	0	2.7620	0	34.5916	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1626.0	0	SC	0	2.7605	0	34.5921	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1627.0	0	SC	0	2.7596	0	34.5923	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1628.0	0	SC	0	2.7538	0	34.5923	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1629.0	0	SC	0	2.7518	0	34.5926	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1630.0	0	SC	0	2.7505	0	34.5926	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1631.0	0	SC	0	2.7495	0	34.5927	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1632.0	0	SC	0	2.7493	0	34.5927	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1633.0	0	SC	0	2.7489	0	34.5926	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1634.0	0	SC	0	2.7449	0	34.5929	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1635.0	0	SC	0	2.7427	0	34.5931	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1636.0	0	SC	0	2.7430	0	34.5936	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1637.0	0	SC	0	2.7405	0	34.5937	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1638.0	0	SC	0	2.7384	0	34.5938	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1639.0	0	SC	0	2.7382	0	34.5940	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1640.0	0	SC	0	2.7384	0	34.5941	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1641.0	0	SC	0	2.7385	0	34.5941	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1642.0	0	SC	0	2.7383	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1643.0	0	SC	0	2.7375	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1644.0	0	SC	0	2.7374	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1645.0	0	SC	0	2.7371	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1646.0	0	SC	0	2.7365	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1647.0	0	SC	0	2.7319	0	34.5939	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1648.0	0	SC	0	2.7302	0	34.5938	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1649.0	0	SC	0	2.7251	0	34.5939	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1650.0	0	SC	0	2.7219	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1651.0	0	SC	0	2.7207	0	34.5943	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1652.0	0	SC	0	2.7180	0	34.5942	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1653.0	0	SC	0	2.7139	0	34.5943	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1654.0	0	SC	0	2.7114	0	34.5941	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1655.0	0	SC	0	2.7084	0	34.5945	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1656.0	0	SC	0	2.7076	0	34.5949	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1657.0	0	SC	0	2.7076	0	34.5949	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1658.0	0	SC	0	2.7068	0	34.5952	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1659.0	0	SC	0	2.7040	0	34.5957	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1660.0	0	SC	0	2.7025	0	34.5957	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1661.0	0	SC	0	2.7011	0	34.5958	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1662.0	0	SC	0	2.7005	0	34.5957	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1663.0	0	SC	0	2.6990	0	34.5959	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1664.0	0	SC	0	2.6990	0	34.5959	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1665.0	0	SC	0	2.6989	0	34.5959	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1666.0	0	SC	0	2.6986	0	34.5959	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1667.0	0	SC	0	2.6984	0	34.5960	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1668.0	0	SC	0	2.6982	0	34.5959	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1669.0	0	SC	0	2.6957	0	34.5964	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1670.0	0	SC	0	2.6948	0	34.5963	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1671.0	0	SC	0	2.6939	0	34.5964	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1672.0	0	SC	0	2.6930	0	34.5963	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1673.0	0	SC	0	2.6926	0	34.5963	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1674.0	0	SC	0	2.6900	0	34.5965	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1675.0	0	SC	0	2.6883	0	34.5969	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1676.0	0	SC	0	2.6874	0	34.5969	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1677.0	0	SC	0	2.6830	0	34.5972	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1678.0	0	SC	0	2.6787	0	34.5975	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1679.0	0	SC	0	2.6779	0	34.5976	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1680.0	0	SC	0	2.6763	0	34.5977	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1681.0	0	SC	0	2.6753	0	34.5978	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1682.0	0	SC	0	2.6750	0	34.5979	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1683.0	0	SC	0	2.6745	0	34.5979	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1684.0	0	SC	0	2.6743	0	34.5979	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1685.0	0	SC	0	2.6728	0	34.5981	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1686.0	0	SC	0	2.6725	0	34.5983	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1687.0	0	SC	0	2.6714	0	34.5983	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1688.0	0	SC	0	2.6711	0	34.5982	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1689.0	0	SC	0	2.6706	0	34.5984	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1690.0	0	SC	0	2.6701	0	34.5985	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1691.0	0	SC	0	2.6698	0	34.5987	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1692.0	0	SC	0	2.6697	0	34.5987	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1693.0	0	SC	0	2.6696	0	34.5986	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1694.0	0	SC	0	2.6690	0	34.5988	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1695.0	0	SC	0	2.6677	0	34.5990	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1696.0	0	SC	0	2.6655	0	34.5991	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1697.0	0	SC	0	2.6617	0	34.5995	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1698.0	0	SC	0	2.6608	0	34.5995	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1699.0	0	SC	0	2.6590	0	34.5999	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1700.0	0	SC	0	2.6569	0	34.6001	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1701.0	0	SC	0	2.6544	0	34.6003	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1702.0	0	SC	0	2.6504	0	34.6007	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1703.0	0	SC	0	2.6490	0	34.6008	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1704.0	0	SC	0	2.6483	0	34.6008	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1705.0	0	SC	0	2.6477	0	34.6007	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1706.0	0	SC	0	2.6465	0	34.6008	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1707.0	0	SC	0	2.6430	0	34.6007	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1708.0	0	SC	0	2.6383	0	34.6010	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1709.0	0	SC	0	2.6359	0	34.6012	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1710.0	0	SC	0	2.6343	0	34.6013	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1711.0	0	SC	0	2.6340	0	34.6013	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1712.0	0	SC	0	2.6340	0	34.6014	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1713.0	0	SC	0	2.6341	0	34.6013	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1714.0	0	SC	0	2.6339	0	34.6014	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1715.0	0	SC	0	2.6338	0	34.6015	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1716.0	0	SC	0	2.6317	0	34.6015	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1717.0	0	SC	0	2.6264	0	34.6019	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1718.0	0	SC	0	2.6205	0	34.6022	0	2.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1719.0	0	SC	0	2.6189	0	34.6024	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1720.0	0	SC	0	2.6177	0	34.6024	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1721.0	0	SC	0	2.6159	0	34.6025	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1722.0	0	SC	0	2.6146	0	34.6026	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1723.0	0	SC	0	2.6143	0	34.6026	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1724.0	0	SC	0	2.6143	0	34.6027	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1725.0	0	SC	0	2.6144	0	34.6027	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1726.0	0	SC	0	2.6127	0	34.6027	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1727.0	0	SC	0	2.6104	0	34.6027	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1728.0	0	SC	0	2.6066	0	34.6029	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1729.0	0	SC	0	2.6043	0	34.6030	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1730.0	0	SC	0	2.6009	0	34.6032	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1731.0	0	SC	0	2.5997	0	34.6032	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1732.0	0	SC	0	2.5984	0	34.6032	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1733.0	0	SC	0	2.5961	0	34.6033	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1734.0	0	SC	0	2.5956	0	34.6034	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1735.0	0	SC	0	2.5954	0	34.6035	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1736.0	0	SC	0	2.5953	0	34.6035	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1737.0	0	SC	0	2.5948	0	34.6034	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1738.0	0	SC	0	2.5937	0	34.6036	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1739.0	0	SC	0	2.5925	0	34.6035	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1740.0	0	SC	0	2.5869	0	34.6038	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1741.0	0	SC	0	2.5810	0	34.6042	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1742.0	0	SC	0	2.5788	0	34.6044	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1743.0	0	SC	0	2.5784	0	34.6045	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1744.0	0	SC	0	2.5779	0	34.6043	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1745.0	0	SC	0	2.5775	0	34.6044	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1746.0	0	SC	0	2.5771	0	34.6045	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1747.0	0	SC	0	2.5766	0	34.6047	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1748.0	0	SC	0	2.5762	0	34.6047	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1749.0	0	SC	0	2.5761	0	34.6047	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1750.0	0	SC	0	2.5757	0	34.6049	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1751.0	0	SC	0	2.5755	0	34.6048	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1752.0	0	SC	0	2.5741	0	34.6048	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1753.0	0	SC	0	2.5728	0	34.6047	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1754.0	0	SC	0	2.5700	0	34.6049	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1755.0	0	SC	0	2.5670	0	34.6050	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1756.0	0	SC	0	2.5649	0	34.6052	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1757.0	0	SC	0	2.5642	0	34.6052	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1758.0	0	SC	0	2.5631	0	34.6054	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1759.0	0	SC	0	2.5615	0	34.6055	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1760.0	0	SC	0	2.5591	0	34.6055	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1761.0	0	SC	0	2.5572	0	34.6056	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1762.0	0	SC	0	2.5558	0	34.6056	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1763.0	0	SC	0	2.5550	0	34.6057	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1764.0	0	SC	0	2.5536	0	34.6057	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1765.0	0	SC	0	2.5528	0	34.6058	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1766.0	0	SC	0	2.5513	0	34.6057	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1767.0	0	SC	0	2.5501	0	34.6058	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1768.0	0	SC	0	2.5476	0	34.6056	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1769.0	0	SC	0	2.5462	0	34.6055	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1770.0	0	SC	0	2.5456	0	34.6055	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1771.0	0	SC	0	2.5429	0	34.6055	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1772.0	0	SC	0	2.5420	0	34.6056	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1773.0	0	SC	0	2.5410	0	34.6057	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1774.0	0	SC	0	2.5405	0	34.6061	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1775.0	0	SC	0	2.5404	0	34.6064	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1776.0	0	SC	0	2.5393	0	34.6066	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1777.0	0	SC	0	2.5360	0	34.6065	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1778.0	0	SC	0	2.5344	0	34.6065	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1779.0	0	SC	0	2.5335	0	34.6064	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1780.0	0	SC	0	2.5323	0	34.6065	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1781.0	0	SC	0	2.5313	0	34.6065	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1782.0	0	SC	0	2.5304	0	34.6066	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1783.0	0	SC	0	2.5299	0	34.6067	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1784.0	0	SC	0	2.5284	0	34.6069	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1785.0	0	SC	0	2.5269	0	34.6070	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1786.0	0	SC	0	2.5231	0	34.6072	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1787.0	0	SC	0	2.5227	0	34.6074	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1788.0	0	SC	0	2.5229	0	34.6076	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1789.0	0	SC	0	2.5206	0	34.6073	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1790.0	0	SC	0	2.5164	0	34.6072	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1791.0	0	SC	0	2.5140	0	34.6071	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1792.0	0	SC	0	2.5119	0	34.6069	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1793.0	0	SC	0	2.5092	0	34.6072	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1794.0	0	SC	0	2.5083	0	34.6076	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1795.0	0	SC	0	2.5059	0	34.6077	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1796.0	0	SC	0	2.5016	0	34.6080	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1797.0	0	SC	0	2.5000	0	34.6080	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1798.0	0	SC	0	2.4980	0	34.6087	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1799.0	0	SC	0	2.4975	0	34.6085	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1800.0	0	SC	0	2.4977	0	34.6087	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1801.0	0	SC	0	2.4964	0	34.6089	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1802.0	0	SC	0	2.4954	0	34.6089	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1803.0	0	SC	0	2.4937	0	34.6090	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1804.0	0	SC	0	2.4922	0	34.6091	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1805.0	0	SC	0	2.4911	0	34.6093	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1806.0	0	SC	0	2.4904	0	34.6094	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1807.0	0	SC	0	2.4903	0	34.6095	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1808.0	0	SC	0	2.4894	0	34.6097	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1809.0	0	SC	0	2.4873	0	34.6097	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1810.0	0	SC	0	2.4852	0	34.6097	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1811.0	0	SC	0	2.4823	0	34.6100	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1812.0	0	SC	0	2.4806	0	34.6101	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1813.0	0	SC	0	2.4778	0	34.6103	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1814.0	0	SC	0	2.4767	0	34.6104	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1815.0	0	SC	0	2.4762	0	34.6107	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1816.0	0	SC	0	2.4737	0	34.6106	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1817.0	0	SC	0	2.4698	0	34.6109	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1818.0	0	SC	0	2.4678	0	34.6110	0	2.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1819.0	0	SC	0	2.4648	0	34.6110	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1820.0	0	SC	0	2.4613	0	34.6110	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1821.0	0	SC	0	2.4567	0	34.6113	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1822.0	0	SC	0	2.4533	0	34.6113	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1823.0	0	SC	0	2.4493	0	34.6116	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1824.0	0	SC	0	2.4476	0	34.6115	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1825.0	0	SC	0	2.4471	0	34.6117	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1826.0	0	SC	0	2.4460	0	34.6118	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1827.0	0	SC	0	2.4439	0	34.6120	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1828.0	0	SC	0	2.4427	0	34.6120	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1829.0	0	SC	0	2.4421	0	34.6121	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1830.0	0	SC	0	2.4403	0	34.6120	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1831.0	0	SC	0	2.4386	0	34.6121	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1832.0	0	SC	0	2.4384	0	34.6120	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1833.0	0	SC	0	2.4382	0	34.6122	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1834.0	0	SC	0	2.4362	0	34.6121	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1835.0	0	SC	0	2.4309	0	34.6122	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1836.0	0	SC	0	2.4235	0	34.6125	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1837.0	0	SC	0	2.4170	0	34.6127	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1838.0	0	SC	0	2.4116	0	34.6131	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1839.0	0	SC	0	2.4095	0	34.6133	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1840.0	0	SC	0	2.4087	0	34.6135	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1841.0	0	SC	0	2.4079	0	34.6136	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1842.0	0	SC	0	2.4069	0	34.6138	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1843.0	0	SC	0	2.4057	0	34.6137	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1844.0	0	SC	0	2.4043	0	34.6137	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1845.0	0	SC	0	2.4012	0	34.6140	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1846.0	0	SC	0	2.3985	0	34.6140	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1847.0	0	SC	0	2.3960	0	34.6143	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1848.0	0	SC	0	2.3933	0	34.6144	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1849.0	0	SC	0	2.3922	0	34.6145	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1850.0	0	SC	0	2.3902	0	34.6148	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1851.0	0	SC	0	2.3893	0	34.6150	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1852.0	0	SC	0	2.3887	0	34.6150	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1853.0	0	SC	0	2.3881	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1854.0	0	SC	0	2.3873	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1855.0	0	SC	0	2.3873	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1856.0	0	SC	0	2.3870	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1857.0	0	SC	0	2.3867	0	34.6151	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1858.0	0	SC	0	2.3862	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1859.0	0	SC	0	2.3859	0	34.6152	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1860.0	0	SC	0	2.3850	0	34.6154	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1861.0	0	SC	0	2.3789	0	34.6158	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1862.0	0	SC	0	2.3763	0	34.6160	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1863.0	0	SC	0	2.3732	0	34.6161	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1864.0	0	SC	0	2.3720	0	34.6163	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1865.0	0	SC	0	2.3712	0	34.6165	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1866.0	0	SC	0	2.3708	0	34.6164	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1867.0	0	SC	0	2.3704	0	34.6164	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1868.0	0	SC	0	2.3699	0	34.6164	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1869.0	0	SC	0	2.3692	0	34.6167	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1870.0	0	SC	0	2.3687	0	34.6169	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1871.0	0	SC	0	2.3683	0	34.6169	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1872.0	0	SC	0	2.3673	0	34.6171	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1873.0	0	SC	0	2.3621	0	34.6178	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1874.0	0	SC	0	2.3604	0	34.6180	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1875.0	0	SC	0	2.3574	0	34.6180	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1876.0	0	SC	0	2.3526	0	34.6182	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1877.0	0	SC	0	2.3491	0	34.6184	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1878.0	0	SC	0	2.3474	0	34.6184	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1879.0	0	SC	0	2.3450	0	34.6186	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1880.0	0	SC	0	2.3431	0	34.6187	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1881.0	0	SC	0	2.3412	0	34.6188	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1882.0	0	SC	0	2.3401	0	34.6188	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1883.0	0	SC	0	2.3395	0	34.6188	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1884.0	0	SC	0	2.3374	0	34.6188	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1885.0	0	SC	0	2.3350	0	34.6187	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1886.0	0	SC	0	2.3334	0	34.6188	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1887.0	0	SC	0	2.3318	0	34.6189	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1888.0	0	SC	0	2.3309	0	34.6192	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1889.0	0	SC	0	2.3294	0	34.6195	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1890.0	0	SC	0	2.3274	0	34.6196	0	2.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1891.0	0	SC	0	2.3259	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1892.0	0	SC	0	2.3239	0	34.6195	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1893.0	0	SC	0	2.3220	0	34.6195	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1894.0	0	SC	0	2.3196	0	34.6194	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1895.0	0	SC	0	2.3188	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1896.0	0	SC	0	2.3184	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1897.0	0	SC	0	2.3167	0	34.6195	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1898.0	0	SC	0	2.3136	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1899.0	0	SC	0	2.3119	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1900.0	0	SC	0	2.3104	0	34.6197	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1901.0	0	SC	0	2.3098	0	34.6196	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1902.0	0	SC	0	2.3093	0	34.6198	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1903.0	0	SC	0	2.3069	0	34.6198	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1904.0	0	SC	0	2.3044	0	34.6201	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1905.0	0	SC	0	2.3032	0	34.6202	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1906.0	0	SC	0	2.3021	0	34.6203	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1907.0	0	SC	0	2.3011	0	34.6204	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1908.0	0	SC	0	2.2997	0	34.6205	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1909.0	0	SC	0	2.2991	0	34.6205	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1910.0	0	SC	0	2.2984	0	34.6207	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1911.0	0	SC	0	2.2975	0	34.6207	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1912.0	0	SC	0	2.2965	0	34.6207	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1913.0	0	SC	0	2.2955	0	34.6209	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1914.0	0	SC	0	2.2939	0	34.6210	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1915.0	0	SC	0	2.2910	0	34.6212	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1916.0	0	SC	0	2.2896	0	34.6213	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1917.0	0	SC	0	2.2864	0	34.6216	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1918.0	0	SC	0	2.2851	0	34.6215	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1919.0	0	SC	0	2.2828	0	34.6217	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1920.0	0	SC	0	2.2818	0	34.6219	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1921.0	0	SC	0	2.2813	0	34.6219	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1922.0	0	SC	0	2.2804	0	34.6219	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1923.0	0	SC	0	2.2798	0	34.6220	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1924.0	0	SC	0	2.2796	0	34.6220	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1925.0	0	SC	0	2.2794	0	34.6222	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1926.0	0	SC	0	2.2792	0	34.6220	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1927.0	0	SC	0	2.2784	0	34.6221	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1928.0	0	SC	0	2.2779	0	34.6222	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1929.0	0	SC	0	2.2772	0	34.6223	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1930.0	0	SC	0	2.2738	0	34.6225	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1931.0	0	SC	0	2.2706	0	34.6229	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1932.0	0	SC	0	2.2663	0	34.6231	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1933.0	0	SC	0	2.2598	0	34.6233	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1934.0	0	SC	0	2.2580	0	34.6234	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1935.0	0	SC	0	2.2561	0	34.6234	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1936.0	0	SC	0	2.2549	0	34.6237	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1937.0	0	SC	0	2.2550	0	34.6236	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1938.0	0	SC	0	2.2549	0	34.6236	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1939.0	0	SC	0	2.2532	0	34.6237	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1940.0	0	SC	0	2.2503	0	34.6240	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1941.0	0	SC	0	2.2494	0	34.6240	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1942.0	0	SC	0	2.2494	0	34.6240	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1943.0	0	SC	0	2.2475	0	34.6242	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1944.0	0	SC	0	2.2455	0	34.6241	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1945.0	0	SC	0	2.2426	0	34.6244	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1946.0	0	SC	0	2.2413	0	34.6245	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1947.0	0	SC	0	2.2402	0	34.6244	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1948.0	0	SC	0	2.2381	0	34.6246	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1949.0	0	SC	0	2.2365	0	34.6246	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1950.0	0	SC	0	2.2346	0	34.6247	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1951.0	0	SC	0	2.2334	0	34.6247	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1952.0	0	SC	0	2.2330	0	34.6247	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1953.0	0	SC	0	2.2323	0	34.6246	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1954.0	0	SC	0	2.2313	0	34.6246	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1955.0	0	SC	0	2.2303	0	34.6248	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1956.0	0	SC	0	2.2306	0	34.6248	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1957.0	0	SC	0	2.2306	0	34.6248	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1958.0	0	SC	0	2.2304	0	34.6249	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1959.0	0	SC	0	2.2294	0	34.6248	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1960.0	0	SC	0	2.2288	0	34.6249	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1961.0	0	SC	0	2.2281	0	34.6250	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1962.0	0	SC	0	2.2276	0	34.6251	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1963.0	0	SC	0	2.2276	0	34.6251	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1964.0	0	SC	0	2.2276	0	34.6252	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1965.0	0	SC	0	2.2277	0	34.6251	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1966.0	0	SC	0	2.2273	0	34.6252	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1967.0	0	SC	0	2.2249	0	34.6252	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1968.0	0	SC	0	2.2244	0	34.6253	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1969.0	0	SC	0	2.2203	0	34.6253	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1970.0	0	SC	0	2.2190	0	34.6254	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1971.0	0	SC	0	2.2183	0	34.6254	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1972.0	0	SC	0	2.2168	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1973.0	0	SC	0	2.2165	0	34.6257	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1974.0	0	SC	0	2.2164	0	34.6257	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1975.0	0	SC	0	2.2159	0	34.6257	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1976.0	0	SC	0	2.2156	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1977.0	0	SC	0	2.2150	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1978.0	0	SC	0	2.2142	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1979.0	0	SC	0	2.2138	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1980.0	0	SC	0	2.2135	0	34.6258	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1981.0	0	SC	0	2.2126	0	34.6261	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1982.0	0	SC	0	2.2128	0	34.6263	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1983.0	0	SC	0	2.2093	0	34.6262	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1984.0	0	SC	0	2.2070	0	34.6266	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1985.0	0	SC	0	2.2064	0	34.6266	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1986.0	0	SC	0	2.2058	0	34.6268	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1987.0	0	SC	0	2.2056	0	34.6268	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1988.0	0	SC	0	2.2055	0	34.6267	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1989.0	0	SC	0	2.2052	0	34.6268	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1990.0	0	SC	0	2.2046	0	34.6269	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1991.0	0	SC	0	2.2043	0	34.6268	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1992.0	0	SC	0	2.2040	0	34.6269	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1993.0	0	SC	0	2.2028	0	34.6269	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1994.0	0	SC	0	2.2002	0	34.6273	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1995.0	0	SC	0	2.1988	0	34.6273	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1996.0	0	SC	0	2.1969	0	34.6275	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1997.0	0	SC	0	2.1956	0	34.6275	0	2.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1998.0	0	SC	0	2.1965	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	1999.0	0	SC	0	2.1955	0	34.6276	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2000.0	0	SC	0	2.1952	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2001.0	0	SC	0	2.1954	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2002.0	0	SC	0	2.1956	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2003.0	0	SC	0	2.1960	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2004.0	0	SC	0	2.1960	0	34.6274	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2005.0	0	SC	0	2.1962	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2006.0	0	SC	0	2.1960	0	34.6274	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2007.0	0	SC	0	2.1943	0	34.6272	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2008.0	0	SC	0	2.1925	0	34.6274	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2009.0	0	SC	0	2.1923	0	34.6275	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2010.0	0	SC	0	2.1924	0	34.6276	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2011.0	0	SC	0	2.1921	0	34.6274	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2012.0	0	SC	0	2.1915	0	34.6276	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2013.0	0	SC	0	2.1909	0	34.6277	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2014.0	0	SC	0	2.1898	0	34.6279	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2015.0	0	SC	0	2.1888	0	34.6280	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2016.0	0	SC	0	2.1875	0	34.6282	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2017.0	0	SC	0	2.1865	0	34.6283	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2018.0	0	SC	0	2.1859	0	34.6282	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2019.0	0	SC	0	2.1840	0	34.6281	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2020.0	0	SC	0	2.1827	0	34.6283	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2021.0	0	SC	0	2.1810	0	34.6284	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2022.0	0	SC	0	2.1786	0	34.6284	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2023.0	0	SC	0	2.1753	0	34.6285	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2024.0	0	SC	0	2.1737	0	34.6287	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2025.0	0	SC	0	2.1724	0	34.6286	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2026.0	0	SC	0	2.1712	0	34.6288	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2027.0	0	SC	0	2.1702	0	34.6289	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2028.0	0	SC	0	2.1703	0	34.6288	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2029.0	0	SC	0	2.1704	0	34.6288	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2030.0	0	SC	0	2.1699	0	34.6287	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2031.0	0	SC	0	2.1693	0	34.6287	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2032.0	0	SC	0	2.1692	0	34.6287	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2033.0	0	SC	0	2.1690	0	34.6288	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2034.0	0	SC	0	2.1687	0	34.6291	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2035.0	0	SC	0	2.1679	0	34.6290	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2036.0	0	SC	0	2.1669	0	34.6290	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2037.0	0	SC	0	2.1648	0	34.6289	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2038.0	0	SC	0	2.1625	0	34.6290	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2039.0	0	SC	0	2.1614	0	34.6291	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2040.0	0	SC	0	2.1607	0	34.6292	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2041.0	0	SC	0	2.1598	0	34.6293	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2042.0	0	SC	0	2.1565	0	34.6293	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2043.0	0	SC	0	2.1539	0	34.6295	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2044.0	0	SC	0	2.1530	0	34.6296	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2045.0	0	SC	0	2.1530	0	34.6294	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2046.0	0	SC	0	2.1528	0	34.6297	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2047.0	0	SC	0	2.1519	0	34.6296	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2048.0	0	SC	0	2.1505	0	34.6295	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2049.0	0	SC	0	2.1472	0	34.6298	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2050.0	0	SC	0	2.1463	0	34.6300	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2051.0	0	SC	0	2.1453	0	34.6302	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2052.0	0	SC	0	2.1447	0	34.6301	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2053.0	0	SC	0	2.1439	0	34.6301	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2054.0	0	SC	0	2.1439	0	34.6300	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2055.0	0	SC	0	2.1432	0	34.6302	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2056.0	0	SC	0	2.1428	0	34.6302	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2057.0	0	SC	0	2.1424	0	34.6303	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2058.0	0	SC	0	2.1414	0	34.6304	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2059.0	0	SC	0	2.1402	0	34.6302	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2060.0	0	SC	0	2.1390	0	34.6304	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2061.0	0	SC	0	2.1386	0	34.6304	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2062.0	0	SC	0	2.1376	0	34.6304	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2063.0	0	SC	0	2.1351	0	34.6307	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2064.0	0	SC	0	2.1333	0	34.6308	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2065.0	0	SC	0	2.1318	0	34.6309	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2066.0	0	SC	0	2.1298	0	34.6310	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2067.0	0	SC	0	2.1283	0	34.6312	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2068.0	0	SC	0	2.1254	0	34.6314	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2069.0	0	SC	0	2.1230	0	34.6315	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2070.0	0	SC	0	2.1212	0	34.6317	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2071.0	0	SC	0	2.1206	0	34.6318	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2072.0	0	SC	0	2.1205	0	34.6318	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2073.0	0	SC	0	2.1204	0	34.6319	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2074.0	0	SC	0	2.1202	0	34.6320	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2075.0	0	SC	0	2.1199	0	34.6320	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2076.0	0	SC	0	2.1195	0	34.6321	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2077.0	0	SC	0	2.1187	0	34.6321	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2078.0	0	SC	0	2.1183	0	34.6321	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2079.0	0	SC	0	2.1174	0	34.6321	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2080.0	0	SC	0	2.1154	0	34.6322	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2081.0	0	SC	0	2.1153	0	34.6321	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2082.0	0	SC	0	2.1153	0	34.6322	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2083.0	0	SC	0	2.1153	0	34.6323	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2084.0	0	SC	0	2.1150	0	34.6322	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2085.0	0	SC	0	2.1125	0	34.6323	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2086.0	0	SC	0	2.1075	0	34.6325	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2087.0	0	SC	0	2.1052	0	34.6326	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2088.0	0	SC	0	2.1043	0	34.6327	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2089.0	0	SC	0	2.1030	0	34.6327	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2090.0	0	SC	0	2.0983	0	34.6330	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2091.0	0	SC	0	2.0973	0	34.6333	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2092.0	0	SC	0	2.0971	0	34.6333	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2093.0	0	SC	0	2.0970	0	34.6333	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2094.0	0	SC	0	2.0974	0	34.6334	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2095.0	0	SC	0	2.0976	0	34.6334	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2096.0	0	SC	0	2.0973	0	34.6335	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2097.0	0	SC	0	2.0971	0	34.6336	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2098.0	0	SC	0	2.0971	0	34.6335	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2099.0	0	SC	0	2.0968	0	34.6335	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2100.0	0	SC	0	2.0927	0	34.6336	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2101.0	0	SC	0	2.0896	0	34.6340	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2102.0	0	SC	0	2.0887	0	34.6338	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2103.0	0	SC	0	2.0871	0	34.6343	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2104.0	0	SC	0	2.0864	0	34.6343	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2105.0	0	SC	0	2.0859	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2106.0	0	SC	0	2.0854	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2107.0	0	SC	0	2.0851	0	34.6343	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2108.0	0	SC	0	2.0846	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2109.0	0	SC	0	2.0841	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2110.0	0	SC	0	2.0838	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2111.0	0	SC	0	2.0835	0	34.6345	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2112.0	0	SC	0	2.0807	0	34.6348	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2113.0	0	SC	0	2.0793	0	34.6349	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2114.0	0	SC	0	2.0788	0	34.6348	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2115.0	0	SC	0	2.0774	0	34.6349	0	2.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2116.0	0	SC	0	2.0768	0	34.6350	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2117.0	0	SC	0	2.0753	0	34.6351	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2118.0	0	SC	0	2.0752	0	34.6351	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2119.0	0	SC	0	2.0741	0	34.6352	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2120.0	0	SC	0	2.0735	0	34.6354	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2121.0	0	SC	0	2.0733	0	34.6353	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2122.0	0	SC	0	2.0716	0	34.6354	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2123.0	0	SC	0	2.0701	0	34.6355	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2124.0	0	SC	0	2.0701	0	34.6354	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2125.0	0	SC	0	2.0691	0	34.6355	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2126.0	0	SC	0	2.0688	0	34.6356	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2127.0	0	SC	0	2.0688	0	34.6355	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2128.0	0	SC	0	2.0683	0	34.6356	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2129.0	0	SC	0	2.0680	0	34.6357	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2130.0	0	SC	0	2.0672	0	34.6359	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2131.0	0	SC	0	2.0673	0	34.6358	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2132.0	0	SC	0	2.0670	0	34.6358	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2133.0	0	SC	0	2.0670	0	34.6358	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2134.0	0	SC	0	2.0661	0	34.6358	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2135.0	0	SC	0	2.0652	0	34.6358	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2136.0	0	SC	0	2.0619	0	34.6361	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2137.0	0	SC	0	2.0607	0	34.6362	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2138.0	0	SC	0	2.0589	0	34.6364	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2139.0	0	SC	0	2.0569	0	34.6365	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2140.0	0	SC	0	2.0565	0	34.6365	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2141.0	0	SC	0	2.0563	0	34.6367	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2142.0	0	SC	0	2.0563	0	34.6366	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2143.0	0	SC	0	2.0547	0	34.6366	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2144.0	0	SC	0	2.0538	0	34.6366	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2145.0	0	SC	0	2.0532	0	34.6366	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2146.0	0	SC	0	2.0520	0	34.6368	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2147.0	0	SC	0	2.0503	0	34.6370	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2148.0	0	SC	0	2.0499	0	34.6370	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2149.0	0	SC	0	2.0493	0	34.6370	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2150.0	0	SC	0	2.0475	0	34.6372	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2151.0	0	SC	0	2.0466	0	34.6371	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2152.0	0	SC	0	2.0463	0	34.6373	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2153.0	0	SC	0	2.0463	0	34.6374	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2154.0	0	SC	0	2.0461	0	34.6375	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2155.0	0	SC	0	2.0453	0	34.6375	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2156.0	0	SC	0	2.0444	0	34.6375	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2157.0	0	SC	0	2.0441	0	34.6375	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2158.0	0	SC	0	2.0432	0	34.6377	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2159.0	0	SC	0	2.0420	0	34.6378	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2160.0	0	SC	0	2.0418	0	34.6376	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2161.0	0	SC	0	2.0418	0	34.6377	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2162.0	0	SC	0	2.0414	0	34.6378	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2163.0	0	SC	0	2.0412	0	34.6379	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2164.0	0	SC	0	2.0410	0	34.6379	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2165.0	0	SC	0	2.0409	0	34.6380	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2166.0	0	SC	0	2.0408	0	34.6380	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2167.0	0	SC	0	2.0407	0	34.6379	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2168.0	0	SC	0	2.0404	0	34.6380	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2169.0	0	SC	0	2.0400	0	34.6381	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2170.0	0	SC	0	2.0395	0	34.6381	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2171.0	0	SC	0	2.0365	0	34.6383	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2172.0	0	SC	0	2.0362	0	34.6382	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2173.0	0	SC	0	2.0341	0	34.6384	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2174.0	0	SC	0	2.0332	0	34.6385	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2175.0	0	SC	0	2.0319	0	34.6386	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2176.0	0	SC	0	2.0302	0	34.6387	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2177.0	0	SC	0	2.0291	0	34.6386	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2178.0	0	SC	0	2.0280	0	34.6388	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2179.0	0	SC	0	2.0273	0	34.6389	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2180.0	0	SC	0	2.0266	0	34.6389	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2181.0	0	SC	0	2.0262	0	34.6389	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2182.0	0	SC	0	2.0260	0	34.6390	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2183.0	0	SC	0	2.0259	0	34.6390	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2184.0	0	SC	0	2.0256	0	34.6390	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2185.0	0	SC	0	2.0249	0	34.6390	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2186.0	0	SC	0	2.0244	0	34.6390	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2187.0	0	SC	0	2.0241	0	34.6391	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2188.0	0	SC	0	2.0238	0	34.6391	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2189.0	0	SC	0	2.0236	0	34.6391	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2190.0	0	SC	0	2.0232	0	34.6392	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2191.0	0	SC	0	2.0222	0	34.6392	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2192.0	0	SC	0	2.0214	0	34.6393	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2193.0	0	SC	0	2.0201	0	34.6393	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2194.0	0	SC	0	2.0197	0	34.6394	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2195.0	0	SC	0	2.0195	0	34.6394	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2196.0	0	SC	0	2.0187	0	34.6394	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2197.0	0	SC	0	2.0172	0	34.6395	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2198.0	0	SC	0	2.0164	0	34.6395	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2199.0	0	SC	0	2.0151	0	34.6395	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2200.0	0	SC	0	2.0140	0	34.6397	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2201.0	0	SC	0	2.0134	0	34.6398	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2202.0	0	SC	0	2.0111	0	34.6398	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2203.0	0	SC	0	2.0088	0	34.6400	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2204.0	0	SC	0	2.0076	0	34.6401	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2205.0	0	SC	0	2.0066	0	34.6402	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2206.0	0	SC	0	2.0057	0	34.6402	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2207.0	0	SC	0	2.0046	0	34.6403	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2208.0	0	SC	0	2.0035	0	34.6403	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2209.0	0	SC	0	2.0032	0	34.6404	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2210.0	0	SC	0	2.0025	0	34.6406	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2211.0	0	SC	0	2.0002	0	34.6406	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2212.0	0	SC	0	1.9992	0	34.6408	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2213.0	0	SC	0	1.9992	0	34.6407	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2214.0	0	SC	0	1.9993	0	34.6406	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2215.0	0	SC	0	1.9990	0	34.6408	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2216.0	0	SC	0	1.9991	0	34.6408	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2217.0	0	SC	0	1.9990	0	34.6409	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2218.0	0	SC	0	1.9988	0	34.6409	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2219.0	0	SC	0	1.9988	0	34.6410	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2220.0	0	SC	0	1.9986	0	34.6409	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2221.0	0	SC	0	1.9984	0	34.6409	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2222.0	0	SC	0	1.9982	0	34.6410	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2223.0	0	SC	0	1.9978	0	34.6410	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2224.0	0	SC	0	1.9977	0	34.6409	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2225.0	0	SC	0	1.9977	0	34.6411	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2226.0	0	SC	0	1.9977	0	34.6410	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2227.0	0	SC	0	1.9974	0	34.6411	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2228.0	0	SC	0	1.9969	0	34.6412	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2229.0	0	SC	0	1.9965	0	34.6410	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2230.0	0	SC	0	1.9963	0	34.6411	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2231.0	0	SC	0	1.9962	0	34.6411	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2232.0	0	SC	0	1.9962	0	34.6412	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2233.0	0	SC	0	1.9960	0	34.6411	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2234.0	0	SC	0	1.9958	0	34.6412	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2235.0	0	SC	0	1.9956	0	34.6412	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2236.0	0	SC	0	1.9948	0	34.6413	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2237.0	0	SC	0	1.9940	0	34.6413	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2238.0	0	SC	0	1.9936	0	34.6413	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2239.0	0	SC	0	1.9933	0	34.6414	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2240.0	0	SC	0	1.9930	0	34.6413	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2241.0	0	SC	0	1.9917	0	34.6414	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2242.0	0	SC	0	1.9897	0	34.6417	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2243.0	0	SC	0	1.9889	0	34.6418	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2244.0	0	SC	0	1.9873	0	34.6420	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2245.0	0	SC	0	1.9829	0	34.6422	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2246.0	0	SC	0	1.9810	0	34.6423	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2247.0	0	SC	0	1.9788	0	34.6423	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2248.0	0	SC	0	1.9776	0	34.6424	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2249.0	0	SC	0	1.9763	0	34.6425	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2250.0	0	SC	0	1.9752	0	34.6426	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2251.0	0	SC	0	1.9745	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2252.0	0	SC	0	1.9744	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2253.0	0	SC	0	1.9744	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2254.0	0	SC	0	1.9743	0	34.6428	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2255.0	0	SC	0	1.9742	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2256.0	0	SC	0	1.9738	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2257.0	0	SC	0	1.9733	0	34.6427	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2258.0	0	SC	0	1.9731	0	34.6428	0	2.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2259.0	0	SC	0	1.9725	0	34.6430	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2260.0	0	SC	0	1.9712	0	34.6431	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2261.0	0	SC	0	1.9710	0	34.6430	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2262.0	0	SC	0	1.9709	0	34.6430	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2263.0	0	SC	0	1.9701	0	34.6432	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2264.0	0	SC	0	1.9684	0	34.6434	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2265.0	0	SC	0	1.9671	0	34.6433	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2266.0	0	SC	0	1.9654	0	34.6436	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2267.0	0	SC	0	1.9634	0	34.6435	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2268.0	0	SC	0	1.9616	0	34.6436	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2269.0	0	SC	0	1.9618	0	34.6435	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2270.0	0	SC	0	1.9607	0	34.6438	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2271.0	0	SC	0	1.9602	0	34.6437	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2272.0	0	SC	0	1.9597	0	34.6437	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2273.0	0	SC	0	1.9591	0	34.6439	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2274.0	0	SC	0	1.9590	0	34.6438	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2275.0	0	SC	0	1.9589	0	34.6437	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2276.0	0	SC	0	1.9584	0	34.6439	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2277.0	0	SC	0	1.9567	0	34.6440	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2278.0	0	SC	0	1.9540	0	34.6441	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2279.0	0	SC	0	1.9524	0	34.6442	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2280.0	0	SC	0	1.9514	0	34.6442	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2281.0	0	SC	0	1.9503	0	34.6445	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2282.0	0	SC	0	1.9493	0	34.6445	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2283.0	0	SC	0	1.9491	0	34.6445	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2284.0	0	SC	0	1.9482	0	34.6445	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2285.0	0	SC	0	1.9480	0	34.6446	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2286.0	0	SC	0	1.9477	0	34.6446	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2287.0	0	SC	0	1.9472	0	34.6446	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2288.0	0	SC	0	1.9468	0	34.6447	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2289.0	0	SC	0	1.9454	0	34.6447	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2290.0	0	SC	0	1.9442	0	34.6448	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2291.0	0	SC	0	1.9440	0	34.6449	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2292.0	0	SC	0	1.9439	0	34.6449	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2293.0	0	SC	0	1.9423	0	34.6450	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2294.0	0	SC	0	1.9400	0	34.6452	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2295.0	0	SC	0	1.9386	0	34.6454	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2296.0	0	SC	0	1.9375	0	34.6452	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2297.0	0	SC	0	1.9369	0	34.6452	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2298.0	0	SC	0	1.9358	0	34.6454	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2299.0	0	SC	0	1.9343	0	34.6455	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2300.0	0	SC	0	1.9338	0	34.6457	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2301.0	0	SC	0	1.9339	0	34.6456	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2302.0	0	SC	0	1.9332	0	34.6457	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2303.0	0	SC	0	1.9324	0	34.6458	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2304.0	0	SC	0	1.9321	0	34.6457	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2305.0	0	SC	0	1.9321	0	34.6457	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2306.0	0	SC	0	1.9318	0	34.6458	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2307.0	0	SC	0	1.9313	0	34.6458	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2308.0	0	SC	0	1.9310	0	34.6459	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2309.0	0	SC	0	1.9310	0	34.6457	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2310.0	0	SC	0	1.9306	0	34.6458	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2311.0	0	SC	0	1.9293	0	34.6458	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2312.0	0	SC	0	1.9283	0	34.6460	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2313.0	0	SC	0	1.9278	0	34.6460	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2314.0	0	SC	0	1.9271	0	34.6460	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2315.0	0	SC	0	1.9270	0	34.6461	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2316.0	0	SC	0	1.9266	0	34.6460	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2317.0	0	SC	0	1.9261	0	34.6461	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2318.0	0	SC	0	1.9259	0	34.6462	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2319.0	0	SC	0	1.9257	0	34.6462	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2320.0	0	SC	0	1.9247	0	34.6462	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2321.0	0	SC	0	1.9243	0	34.6462	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2322.0	0	SC	0	1.9234	0	34.6463	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2323.0	0	SC	0	1.9216	0	34.6464	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2324.0	0	SC	0	1.9210	0	34.6464	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2325.0	0	SC	0	1.9202	0	34.6465	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2326.0	0	SC	0	1.9192	0	34.6464	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2327.0	0	SC	0	1.9171	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2328.0	0	SC	0	1.9159	0	34.6464	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2329.0	0	SC	0	1.9142	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2330.0	0	SC	0	1.9132	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2331.0	0	SC	0	1.9130	0	34.6465	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2332.0	0	SC	0	1.9126	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2333.0	0	SC	0	1.9123	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2334.0	0	SC	0	1.9124	0	34.6465	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2335.0	0	SC	0	1.9121	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2336.0	0	SC	0	1.9115	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2337.0	0	SC	0	1.9113	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2338.0	0	SC	0	1.9115	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2339.0	0	SC	0	1.9117	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2340.0	0	SC	0	1.9116	0	34.6468	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2341.0	0	SC	0	1.9115	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2342.0	0	SC	0	1.9114	0	34.6468	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2343.0	0	SC	0	1.9103	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2344.0	0	SC	0	1.9076	0	34.6466	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2345.0	0	SC	0	1.9044	0	34.6467	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2346.0	0	SC	0	1.9040	0	34.6470	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2347.0	0	SC	0	1.9038	0	34.6470	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2348.0	0	SC	0	1.9037	0	34.6471	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2349.0	0	SC	0	1.9034	0	34.6471	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2350.0	0	SC	0	1.9027	0	34.6473	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2351.0	0	SC	0	1.9029	0	34.6475	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2352.0	0	SC	0	1.9031	0	34.6476	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2353.0	0	SC	0	1.9025	0	34.6475	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2354.0	0	SC	0	1.9021	0	34.6476	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2355.0	0	SC	0	1.9019	0	34.6476	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2356.0	0	SC	0	1.9010	0	34.6475	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2357.0	0	SC	0	1.9001	0	34.6477	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2358.0	0	SC	0	1.8998	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2359.0	0	SC	0	1.8997	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2360.0	0	SC	0	1.8990	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2361.0	0	SC	0	1.8969	0	34.6477	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2362.0	0	SC	0	1.8964	0	34.6479	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2363.0	0	SC	0	1.8952	0	34.6479	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2364.0	0	SC	0	1.8933	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2365.0	0	SC	0	1.8907	0	34.6480	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2366.0	0	SC	0	1.8898	0	34.6479	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2367.0	0	SC	0	1.8889	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2368.0	0	SC	0	1.8887	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2369.0	0	SC	0	1.8880	0	34.6478	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2370.0	0	SC	0	1.8850	0	34.6479	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2371.0	0	SC	0	1.8835	0	34.6480	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2372.0	0	SC	0	1.8818	0	34.6481	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2373.0	0	SC	0	1.8799	0	34.6484	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2374.0	0	SC	0	1.8777	0	34.6486	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2375.0	0	SC	0	1.8770	0	34.6488	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2376.0	0	SC	0	1.8769	0	34.6487	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2377.0	0	SC	0	1.8766	0	34.6488	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2378.0	0	SC	0	1.8762	0	34.6488	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2379.0	0	SC	0	1.8760	0	34.6488	0	2.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2380.0	0	SC	0	1.8759	0	34.6489	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2381.0	0	SC	0	1.8760	0	34.6489	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2382.0	0	SC	0	1.8760	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2383.0	0	SC	0	1.8761	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2384.0	0	SC	0	1.8762	0	34.6489	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2385.0	0	SC	0	1.8762	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2386.0	0	SC	0	1.8764	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2387.0	0	SC	0	1.8765	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2388.0	0	SC	0	1.8765	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2389.0	0	SC	0	1.8767	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2390.0	0	SC	0	1.8770	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2391.0	0	SC	0	1.8773	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2392.0	0	SC	0	1.8774	0	34.6493	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2393.0	0	SC	0	1.8755	0	34.6493	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2394.0	0	SC	0	1.8745	0	34.6495	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2395.0	0	SC	0	1.8733	0	34.6497	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2396.0	0	SC	0	1.8714	0	34.6496	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2397.0	0	SC	0	1.8703	0	34.6496	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2398.0	0	SC	0	1.8673	0	34.6497	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2399.0	0	SC	0	1.8661	0	34.6499	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2400.0	0	SC	0	1.8640	0	34.6500	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2401.0	0	SC	0	1.8593	0	34.6495	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2402.0	0	SC	0	1.8562	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2403.0	0	SC	0	1.8556	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2404.0	0	SC	0	1.8553	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2405.0	0	SC	0	1.8552	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2406.0	0	SC	0	1.8549	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2407.0	0	SC	0	1.8529	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2408.0	0	SC	0	1.8520	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2409.0	0	SC	0	1.8518	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2410.0	0	SC	0	1.8519	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2411.0	0	SC	0	1.8515	0	34.6492	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2412.0	0	SC	0	1.8516	0	34.6490	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2413.0	0	SC	0	1.8517	0	34.6491	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2414.0	0	SC	0	1.8510	0	34.6493	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2415.0	0	SC	0	1.8509	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2416.0	0	SC	0	1.8504	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2417.0	0	SC	0	1.8502	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2418.0	0	SC	0	1.8497	0	34.6495	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2419.0	0	SC	0	1.8493	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2420.0	0	SC	0	1.8493	0	34.6496	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2421.0	0	SC	0	1.8493	0	34.6495	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2422.0	0	SC	0	1.8494	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2423.0	0	SC	0	1.8495	0	34.6494	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2424.0	0	SC	0	1.8494	0	34.6495	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2425.0	0	SC	0	1.8493	0	34.6497	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2426.0	0	SC	0	1.8497	0	34.6497	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2427.0	0	SC	0	1.8499	0	34.6499	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2428.0	0	SC	0	1.8500	0	34.6500	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2429.0	0	SC	0	1.8502	0	34.6499	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2430.0	0	SC	0	1.8504	0	34.6500	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2431.0	0	SC	0	1.8509	0	34.6502	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2432.0	0	SC	0	1.8513	0	34.6505	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2433.0	0	SC	0	1.8519	0	34.6508	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2434.0	0	SC	0	1.8525	0	34.6511	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2435.0	0	SC	0	1.8530	0	34.6511	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2436.0	0	SC	0	1.8529	0	34.6513	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2437.0	0	SC	0	1.8529	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2438.0	0	SC	0	1.8528	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2439.0	0	SC	0	1.8524	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2440.0	0	SC	0	1.8516	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2441.0	0	SC	0	1.8502	0	34.6513	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2442.0	0	SC	0	1.8489	0	34.6514	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2443.0	0	SC	0	1.8481	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2444.0	0	SC	0	1.8476	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2445.0	0	SC	0	1.8474	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2446.0	0	SC	0	1.8465	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2447.0	0	SC	0	1.8462	0	34.6517	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2448.0	0	SC	0	1.8462	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2449.0	0	SC	0	1.8454	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2450.0	0	SC	0	1.8445	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2451.0	0	SC	0	1.8441	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2452.0	0	SC	0	1.8440	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2453.0	0	SC	0	1.8439	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2454.0	0	SC	0	1.8443	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2455.0	0	SC	0	1.8443	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2456.0	0	SC	0	1.8444	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2457.0	0	SC	0	1.8442	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2458.0	0	SC	0	1.8442	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2459.0	0	SC	0	1.8442	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2460.0	0	SC	0	1.8441	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2461.0	0	SC	0	1.8441	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2462.0	0	SC	0	1.8438	0	34.6521	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2463.0	0	SC	0	1.8435	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2464.0	0	SC	0	1.8421	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2465.0	0	SC	0	1.8423	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2466.0	0	SC	0	1.8424	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2467.0	0	SC	0	1.8425	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2468.0	0	SC	0	1.8428	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2469.0	0	SC	0	1.8431	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2470.0	0	SC	0	1.8431	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2471.0	0	SC	0	1.8424	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2472.0	0	SC	0	1.8401	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2473.0	0	SC	0	1.8378	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2474.0	0	SC	0	1.8375	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2475.0	0	SC	0	1.8379	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2476.0	0	SC	0	1.8368	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2477.0	0	SC	0	1.8350	0	34.6511	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2478.0	0	SC	0	1.8342	0	34.6510	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2479.0	0	SC	0	1.8334	0	34.6510	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2480.0	0	SC	0	1.8330	0	34.6511	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2481.0	0	SC	0	1.8327	0	34.6511	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2482.0	0	SC	0	1.8326	0	34.6512	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2483.0	0	SC	0	1.8327	0	34.6514	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2484.0	0	SC	0	1.8328	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2485.0	0	SC	0	1.8328	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2486.0	0	SC	0	1.8318	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2487.0	0	SC	0	1.8313	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2488.0	0	SC	0	1.8303	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2489.0	0	SC	0	1.8287	0	34.6514	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2490.0	0	SC	0	1.8281	0	34.6514	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2491.0	0	SC	0	1.8278	0	34.6513	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2492.0	0	SC	0	1.8274	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2493.0	0	SC	0	1.8270	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2494.0	0	SC	0	1.8263	0	34.6515	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2495.0	0	SC	0	1.8256	0	34.6517	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2496.0	0	SC	0	1.8252	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2497.0	0	SC	0	1.8243	0	34.6517	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2498.0	0	SC	0	1.8239	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2499.0	0	SC	0	1.8239	0	34.6516	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2500.0	0	SC	0	1.8233	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2501.0	0	SC	0	1.8220	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2502.0	0	SC	0	1.8214	0	34.6520	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2503.0	0	SC	0	1.8212	0	34.6518	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2504.0	0	SC	0	1.8205	0	34.6519	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2505.0	0	SC	0	1.8195	0	34.6521	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2506.0	0	SC	0	1.8189	0	34.6522	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2507.0	0	SC	0	1.8182	0	34.6523	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2508.0	0	SC	0	1.8177	0	34.6523	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2509.0	0	SC	0	1.8175	0	34.6524	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2510.0	0	SC	0	1.8168	0	34.6524	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2511.0	0	SC	0	1.8162	0	34.6525	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2512.0	0	SC	0	1.8153	0	34.6526	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2513.0	0	SC	0	1.8146	0	34.6528	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2514.0	0	SC	0	1.8147	0	34.6528	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2515.0	0	SC	0	1.8145	0	34.6530	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2516.0	0	SC	0	1.8146	0	34.6531	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2517.0	0	SC	0	1.8147	0	34.6533	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2518.0	0	SC	0	1.8149	0	34.6534	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2519.0	0	SC	0	1.8148	0	34.6535	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2520.0	0	SC	0	1.8148	0	34.6535	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2521.0	0	SC	0	1.8147	0	34.6536	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2522.0	0	SC	0	1.8152	0	34.6536	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2523.0	0	SC	0	1.8160	0	34.6538	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2524.0	0	SC	0	1.8156	0	34.6539	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2525.0	0	SC	0	1.8155	0	34.6539	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2526.0	0	SC	0	1.8151	0	34.6538	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2527.0	0	SC	0	1.8140	0	34.6540	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2528.0	0	SC	0	1.8126	0	34.6542	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2529.0	0	SC	0	1.8116	0	34.6542	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2530.0	0	SC	0	1.8107	0	34.6544	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2531.0	0	SC	0	1.8104	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2532.0	0	SC	0	1.8105	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2533.0	0	SC	0	1.8103	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2534.0	0	SC	0	1.8100	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2535.0	0	SC	0	1.8097	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2536.0	0	SC	0	1.8096	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2537.0	0	SC	0	1.8096	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2538.0	0	SC	0	1.8091	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2539.0	0	SC	0	1.8088	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2540.0	0	SC	0	1.8086	0	34.6548	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2541.0	0	SC	0	1.8088	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2542.0	0	SC	0	1.8087	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2543.0	0	SC	0	1.8088	0	34.6545	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2544.0	0	SC	0	1.8089	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2545.0	0	SC	0	1.8088	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2546.0	0	SC	0	1.8088	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2547.0	0	SC	0	1.8088	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2548.0	0	SC	0	1.8069	0	34.6546	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2549.0	0	SC	0	1.8037	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2550.0	0	SC	0	1.8022	0	34.6549	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2551.0	0	SC	0	1.8008	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2552.0	0	SC	0	1.8003	0	34.6547	0	2.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2553.0	0	SC	0	1.7989	0	34.6547	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2554.0	0	SC	0	1.7981	0	34.6548	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2555.0	0	SC	0	1.7980	0	34.6548	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2556.0	0	SC	0	1.7976	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2557.0	0	SC	0	1.7973	0	34.6548	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2558.0	0	SC	0	1.7971	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2559.0	0	SC	0	1.7958	0	34.6547	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2560.0	0	SC	0	1.7941	0	34.6546	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2561.0	0	SC	0	1.7936	0	34.6547	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2562.0	0	SC	0	1.7931	0	34.6550	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2563.0	0	SC	0	1.7933	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2564.0	0	SC	0	1.7923	0	34.6547	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2565.0	0	SC	0	1.7911	0	34.6548	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2566.0	0	SC	0	1.7908	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2567.0	0	SC	0	1.7903	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2568.0	0	SC	0	1.7900	0	34.6548	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2569.0	0	SC	0	1.7890	0	34.6549	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2570.0	0	SC	0	1.7881	0	34.6551	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2571.0	0	SC	0	1.7848	0	34.6553	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2572.0	0	SC	0	1.7833	0	34.6554	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2573.0	0	SC	0	1.7821	0	34.6557	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2574.0	0	SC	0	1.7813	0	34.6558	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2575.0	0	SC	0	1.7806	0	34.6558	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2576.0	0	SC	0	1.7804	0	34.6558	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2577.0	0	SC	0	1.7801	0	34.6559	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2578.0	0	SC	0	1.7796	0	34.6559	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2579.0	0	SC	0	1.7792	0	34.6560	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2580.0	0	SC	0	1.7787	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2581.0	0	SC	0	1.7787	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2582.0	0	SC	0	1.7785	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2583.0	0	SC	0	1.7785	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2584.0	0	SC	0	1.7785	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2585.0	0	SC	0	1.7783	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2586.0	0	SC	0	1.7783	0	34.6562	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2587.0	0	SC	0	1.7780	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2588.0	0	SC	0	1.7778	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2589.0	0	SC	0	1.7779	0	34.6560	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2590.0	0	SC	0	1.7779	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2591.0	0	SC	0	1.7777	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2592.0	0	SC	0	1.7778	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2593.0	0	SC	0	1.7778	0	34.6562	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2594.0	0	SC	0	1.7781	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2595.0	0	SC	0	1.7781	0	34.6562	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2596.0	0	SC	0	1.7780	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2597.0	0	SC	0	1.7775	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2598.0	0	SC	0	1.7765	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2599.0	0	SC	0	1.7760	0	34.6561	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2600.0	0	SC	0	1.7759	0	34.6562	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2601.0	0	SC	0	1.7758	0	34.6560	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2602.0	0	SC	0	1.7753	0	34.6562	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2603.0	0	SC	0	1.7751	0	34.6563	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2604.0	0	SC	0	1.7746	0	34.6565	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2605.0	0	SC	0	1.7699	0	34.6570	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2606.0	0	SC	0	1.7677	0	34.6571	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2607.0	0	SC	0	1.7661	0	34.6572	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2608.0	0	SC	0	1.7653	0	34.6572	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2609.0	0	SC	0	1.7644	0	34.6573	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2610.0	0	SC	0	1.7628	0	34.6575	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2611.0	0	SC	0	1.7623	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2612.0	0	SC	0	1.7624	0	34.6577	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2613.0	0	SC	0	1.7626	0	34.6577	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2614.0	0	SC	0	1.7626	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2615.0	0	SC	0	1.7625	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2616.0	0	SC	0	1.7623	0	34.6575	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2617.0	0	SC	0	1.7611	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2618.0	0	SC	0	1.7603	0	34.6577	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2619.0	0	SC	0	1.7584	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2620.0	0	SC	0	1.7573	0	34.6576	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2621.0	0	SC	0	1.7559	0	34.6577	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2622.0	0	SC	0	1.7531	0	34.6574	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2623.0	0	SC	0	1.7508	0	34.6577	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2624.0	0	SC	0	1.7502	0	34.6578	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2625.0	0	SC	0	1.7501	0	34.6579	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2626.0	0	SC	0	1.7500	0	34.6579	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2627.0	0	SC	0	1.7496	0	34.6578	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2628.0	0	SC	0	1.7495	0	34.6578	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2629.0	0	SC	0	1.7491	0	34.6578	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2630.0	0	SC	0	1.7484	0	34.6580	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2631.0	0	SC	0	1.7481	0	34.6580	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2632.0	0	SC	0	1.7481	0	34.6579	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2633.0	0	SC	0	1.7479	0	34.6580	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2634.0	0	SC	0	1.7478	0	34.6579	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2635.0	0	SC	0	1.7477	0	34.6580	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2636.0	0	SC	0	1.7477	0	34.6580	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2637.0	0	SC	0	1.7475	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2638.0	0	SC	0	1.7476	0	34.6581	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2639.0	0	SC	0	1.7475	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2640.0	0	SC	0	1.7473	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2641.0	0	SC	0	1.7472	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2642.0	0	SC	0	1.7472	0	34.6583	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2643.0	0	SC	0	1.7471	0	34.6583	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2644.0	0	SC	0	1.7469	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2645.0	0	SC	0	1.7466	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2646.0	0	SC	0	1.7462	0	34.6583	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2647.0	0	SC	0	1.7457	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2648.0	0	SC	0	1.7434	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2649.0	0	SC	0	1.7416	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2650.0	0	SC	0	1.7410	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2651.0	0	SC	0	1.7402	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2652.0	0	SC	0	1.7402	0	34.6582	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2653.0	0	SC	0	1.7396	0	34.6584	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2654.0	0	SC	0	1.7386	0	34.6585	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2655.0	0	SC	0	1.7374	0	34.6586	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2656.0	0	SC	0	1.7370	0	34.6586	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2657.0	0	SC	0	1.7366	0	34.6586	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2658.0	0	SC	0	1.7363	0	34.6587	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2659.0	0	SC	0	1.7362	0	34.6586	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2660.0	0	SC	0	1.7360	0	34.6585	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2661.0	0	SC	0	1.7354	0	34.6587	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2662.0	0	SC	0	1.7352	0	34.6588	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2663.0	0	SC	0	1.7352	0	34.6588	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2664.0	0	SC	0	1.7354	0	34.6589	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2665.0	0	SC	0	1.7354	0	34.6590	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2666.0	0	SC	0	1.7351	0	34.6590	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2667.0	0	SC	0	1.7345	0	34.6589	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2668.0	0	SC	0	1.7339	0	34.6592	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2669.0	0	SC	0	1.7339	0	34.6592	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2670.0	0	SC	0	1.7336	0	34.6594	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2671.0	0	SC	0	1.7337	0	34.6594	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2672.0	0	SC	0	1.7320	0	34.6597	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2673.0	0	SC	0	1.7301	0	34.6598	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2674.0	0	SC	0	1.7294	0	34.6598	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2675.0	0	SC	0	1.7289	0	34.6597	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2676.0	0	SC	0	1.7284	0	34.6597	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2677.0	0	SC	0	1.7281	0	34.6599	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2678.0	0	SC	0	1.7273	0	34.6598	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2679.0	0	SC	0	1.7266	0	34.6599	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2680.0	0	SC	0	1.7258	0	34.6600	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2681.0	0	SC	0	1.7259	0	34.6599	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2682.0	0	SC	0	1.7252	0	34.6599	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2683.0	0	SC	0	1.7247	0	34.6600	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2684.0	0	SC	0	1.7245	0	34.6601	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2685.0	0	SC	0	1.7237	0	34.6601	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2686.0	0	SC	0	1.7234	0	34.6602	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2687.0	0	SC	0	1.7232	0	34.6602	0	2.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2688.0	0	SC	0	1.7233	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2689.0	0	SC	0	1.7234	0	34.6600	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2690.0	0	SC	0	1.7234	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2691.0	0	SC	0	1.7236	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2692.0	0	SC	0	1.7238	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2693.0	0	SC	0	1.7240	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2694.0	0	SC	0	1.7240	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2695.0	0	SC	0	1.7241	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2696.0	0	SC	0	1.7241	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2697.0	0	SC	0	1.7238	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2698.0	0	SC	0	1.7222	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2699.0	0	SC	0	1.7202	0	34.6604	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2700.0	0	SC	0	1.7194	0	34.6605	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2701.0	0	SC	0	1.7190	0	34.6604	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2702.0	0	SC	0	1.7187	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2703.0	0	SC	0	1.7184	0	34.6604	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2704.0	0	SC	0	1.7182	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2705.0	0	SC	0	1.7177	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2706.0	0	SC	0	1.7152	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2707.0	0	SC	0	1.7143	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2708.0	0	SC	0	1.7142	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2709.0	0	SC	0	1.7148	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2710.0	0	SC	0	1.7143	0	34.6601	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2711.0	0	SC	0	1.7137	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2712.0	0	SC	0	1.7136	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2713.0	0	SC	0	1.7135	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2714.0	0	SC	0	1.7136	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2715.0	0	SC	0	1.7137	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2716.0	0	SC	0	1.7136	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2717.0	0	SC	0	1.7135	0	34.6603	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2718.0	0	SC	0	1.7133	0	34.6602	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2719.0	0	SC	0	1.7128	0	34.6604	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2720.0	0	SC	0	1.7113	0	34.6604	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2721.0	0	SC	0	1.7093	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2722.0	0	SC	0	1.7091	0	34.6606	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2723.0	0	SC	0	1.7090	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2724.0	0	SC	0	1.7090	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2725.0	0	SC	0	1.7092	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2726.0	0	SC	0	1.7094	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2727.0	0	SC	0	1.7093	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2728.0	0	SC	0	1.7092	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2729.0	0	SC	0	1.7091	0	34.6606	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2730.0	0	SC	0	1.7090	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2731.0	0	SC	0	1.7090	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2732.0	0	SC	0	1.7091	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2733.0	0	SC	0	1.7092	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2734.0	0	SC	0	1.7094	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2735.0	0	SC	0	1.7095	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2736.0	0	SC	0	1.7093	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2737.0	0	SC	0	1.7092	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2738.0	0	SC	0	1.7084	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2739.0	0	SC	0	1.7081	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2740.0	0	SC	0	1.7081	0	34.6607	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2741.0	0	SC	0	1.7082	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2742.0	0	SC	0	1.7083	0	34.6608	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2743.0	0	SC	0	1.7082	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2744.0	0	SC	0	1.7078	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2745.0	0	SC	0	1.7075	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2746.0	0	SC	0	1.7074	0	34.6612	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2747.0	0	SC	0	1.7077	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2748.0	0	SC	0	1.7078	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2749.0	0	SC	0	1.7079	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2750.0	0	SC	0	1.7079	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2751.0	0	SC	0	1.7080	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2752.0	0	SC	0	1.7081	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2753.0	0	SC	0	1.7082	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2754.0	0	SC	0	1.7082	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2755.0	0	SC	0	1.7083	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2756.0	0	SC	0	1.7083	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2757.0	0	SC	0	1.7076	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2758.0	0	SC	0	1.7075	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2759.0	0	SC	0	1.7075	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2760.0	0	SC	0	1.7074	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2761.0	0	SC	0	1.7069	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2762.0	0	SC	0	1.7066	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2763.0	0	SC	0	1.7067	0	34.6609	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2764.0	0	SC	0	1.7066	0	34.6608		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2765.0	0	SC	0	1.7058	0	34.6610	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2766.0	0	SC	0	1.7052	0	34.6611	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2767.0	0	SC	0	1.7045	0	34.6612	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2768.0	0	SC	0	1.7034	0	34.6613	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2769.0	0	SC	0	1.7010	0	34.6614	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2770.0	0	SC	0	1.6995	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2771.0	0	SC	0	1.6988	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2772.0	0	SC	0	1.6988	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2773.0	0	SC	0	1.6989	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2774.0	0	SC	0	1.6990	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2775.0	0	SC	0	1.6991	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2776.0	0	SC	0	1.6991	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2777.0	0	SC	0	1.6992	0	34.6618	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2778.0	0	SC	0	1.6993	0	34.6618	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2779.0	0	SC	0	1.6995	0	34.6618	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2780.0	0	SC	0	1.6997	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2781.0	0	SC	0	1.6997	0	34.6618	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2782.0	0	SC	0	1.6999	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2783.0	0	SC	0	1.6998	0	34.6619	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2784.0	0	SC	0	1.6999	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2785.0	0	SC	0	1.6998	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2786.0	0	SC	0	1.6997	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2787.0	0	SC	0	1.6990	0	34.6617	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2788.0	0	SC	0	1.6958	0	34.6619	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2789.0	0	SC	0	1.6957	0	34.6619	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2790.0	0	SC	0	1.6954	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2791.0	0	SC	0	1.6955	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2792.0	0	SC	0	1.6956	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2793.0	0	SC	0	1.6958	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2794.0	0	SC	0	1.6958	0	34.6621	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2795.0	0	SC	0	1.6958	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2796.0	0	SC	0	1.6958	0	34.6620	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2797.0	0	SC	0	1.6958	0	34.6621	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2798.0	0	SC	0	1.6959	0	34.6622	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2799.0	0	SC	0	1.6960	0	34.6621		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2800.0	0	SC	0	1.6961	0	34.6620		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2801.0	0	SC	0	1.6962	0	34.6619		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2802.0	0	SC	0	1.6961	0	34.6621		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2803.0	0	SC	0	1.6957	0	34.6620		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2804.0	0	SC	0	1.6946	0	34.6622		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2805.0	0	SC	0	1.6939	0	34.6623		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2806.0	0	SC	0	1.6937	0	34.6624	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2807.0	0	SC	0	1.6934	0	34.6625	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2808.0	0	SC	0	1.6927	0	34.6625	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2809.0	0	SC	0	1.6922	0	34.6624		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2810.0	0	SC	0	1.6920	0	34.6624		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2811.0	0	SC	0	1.6912	0	34.6624		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2812.0	0	SC	0	1.6911	0	34.6626	0	2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2813.0	0	SC	0	1.6912	0	34.6625		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2814.0	0	SC	0	1.6912	0	34.6626		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2815.0	0	SC	0	1.6911	0	34.6626		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2816.0	0	SC	0	1.6912	0	34.6626		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2817.0	0	SC	0	1.6910	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2818.0	0	SC	0	1.6906	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2819.0	0	SC	0	1.6904	0	34.6626		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2820.0	0	SC	0	1.6903	0	34.6626		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2821.0	0	SC	0	1.6903	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2822.0	0	SC	0	1.6905	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2823.0	0	SC	0	1.6906	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2824.0	0	SC	0	1.6907	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2825.0	0	SC	0	1.6907	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2826.0	0	SC	0	1.6905	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2827.0	0	SC	0	1.6900	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2828.0	0	SC	0	1.6898	0	34.6627		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2829.0	0	SC	0	1.6890	0	34.6628		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2830.0	0	SC	0	1.6884	0	34.6628		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2831.0	0	SC	0	1.6881	0	34.6628		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2832.0	0	SC	0	1.6874	0	34.6631		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2833.0	0	SC	0	1.6874	0	34.6630		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2834.0	0	SC	0	1.6874	0	34.6631		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2835.0	0	SC	0	1.6874	0	34.6632		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2836.0	0	SC	0	1.6874	0	34.6629		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2837.0	0	SC	0	1.6875	0	34.6630		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2838.0	0	SC	0	1.6877	0	34.6632		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2839.0	0	SC	0	1.6880	0	34.6631		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2840.0	0	SC	0	1.6881	0	34.6631		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2841.0	0	SC	0	1.6879	0	34.6632		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2842.0	0	SC	0	1.6879	0	34.6632		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2843.0	0	SC	0	1.6880	0	34.6631		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2844.0	0	SC	0	1.6880	0	34.6633		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2845.0	0	SC	0	1.6872	0	34.6633		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2846.0	0	SC	0	1.6864	0	34.6635		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2847.0	0	SC	0	1.6860	0	34.6634		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2848.0	0	SC	0	1.6853	0	34.6636		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2849.0	0	SC	0	1.6847	0	34.6636		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2850.0	0	SC	0	1.6826	0	34.6636		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2851.0	0	SC	0	1.6810	0	34.6637		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2852.0	0	SC	0	1.6805	0	34.6637		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2853.0	0	SC	0	1.6800	0	34.6638		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2854.0	0	SC	0	1.6794	0	34.6639		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2855.0	0	SC	0	1.6783	0	34.6640		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2856.0	0	SC	0	1.6783	0	34.6640		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2857.0	0	SC	0	1.6782	0	34.6640		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2858.0	0	SC	0	1.6781	0	34.6640		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2859.0	0	SC	0	1.6780	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2860.0	0	SC	0	1.6780	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2861.0	0	SC	0	1.6779	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2862.0	0	SC	0	1.6777	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2863.0	0	SC	0	1.6776	0	34.6640		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2864.0	0	SC	0	1.6775	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2865.0	0	SC	0	1.6775	0	34.6642		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2866.0	0	SC	0	1.6776	0	34.6642		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2867.0	0	SC	0	1.6776	0	34.6643		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2868.0	0	SC	0	1.6773	0	34.6642		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2869.0	0	SC	0	1.6770	0	34.6641		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2870.0	0	SC	0	1.6762	0	34.6643		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2871.0	0	SC	0	1.6740	0	34.6646		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2872.0	0	SC	0	1.6737	0	34.6645		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2873.0	0	SC	0	1.6738	0	34.6645		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2874.0	0	SC	0	1.6738	0	34.6646		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2875.0	0	SC	0	1.6739	0	34.6645		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2876.0	0	SC	0	1.6734	0	34.6646		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2877.0	0	SC	0	1.6732	0	34.6645		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2878.0	0	SC	0	1.6732	0	34.6645		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2879.0	0	SC	0	1.6729	0	34.6647		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2880.0	0	SC	0	1.6728	0	34.6648		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2881.0	0	SC	0	1.6727	0	34.6647		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2882.0	0	SC	0	1.6726	0	34.6647		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2883.0	0	SC	0	1.6725	0	34.6646		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2884.0	0	SC	0	1.6721	0	34.6647		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2885.0	0	SC	0	1.6715	0	34.6647		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2886.0	0	SC	0	1.6697	0	34.6648		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2887.0	0	SC	0	1.6688	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2888.0	0	SC	0	1.6686	0	34.6648		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2889.0	0	SC	0	1.6678	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2890.0	0	SC	0	1.6677	0	34.6648		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2891.0	0	SC	0	1.6678	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2892.0	0	SC	0	1.6679	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2893.0	0	SC	0	1.6677	0	34.6650		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2894.0	0	SC	0	1.6675	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2895.0	0	SC	0	1.6675	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2896.0	0	SC	0	1.6676	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2897.0	0	SC	0	1.6677	0	34.6649		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2898.0	0	SC	0	1.6676	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2899.0	0	SC	0	1.6676	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2900.0	0	SC	0	1.6676	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2901.0	0	SC	0	1.6677	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2902.0	0	SC	0	1.6677	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2903.0	0	SC	0	1.6678	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2904.0	0	SC	0	1.6679	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2905.0	0	SC	0	1.6678	0	34.6650		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2906.0	0	SC	0	1.6677	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2907.0	0	SC	0	1.6668	0	34.6651		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2908.0	0	SC	0	1.6660	0	34.6652		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2909.0	0	SC	0	1.6659	0	34.6653		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2910.0	0	SC	0	1.6658	0	34.6652		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2911.0	0	SC	0	1.6653	0	34.6654		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2912.0	0	SC	0	1.6651	0	34.6653		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2913.0	0	SC	0	1.6651	0	34.6653		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2914.0	0	SC	0	1.6651	0	34.6653		2.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2915.0	0	SC	0	1.6643	0	34.6654		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2916.0	0	SC	0	1.6641	0	34.6654		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2917.0	0	SC	0	1.6640	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2918.0	0	SC	0	1.6639	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2919.0	0	SC	0	1.6640	0	34.6653		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2920.0	0	SC	0	1.6637	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2921.0	0	SC	0	1.6633	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2922.0	0	SC	0	1.6628	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2923.0	0	SC	0	1.6627	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2924.0	0	SC	0	1.6628	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2925.0	0	SC	0	1.6627	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2926.0	0	SC	0	1.6626	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2927.0	0	SC	0	1.6626	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2928.0	0	SC	0	1.6627	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2929.0	0	SC	0	1.6627	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2930.0	0	SC	0	1.6621	0	34.6655		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2931.0	0	SC	0	1.6614	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2932.0	0	SC	0	1.6611	0	34.6657		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2933.0	0	SC	0	1.6610	0	34.6658		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2934.0	0	SC	0	1.6599	0	34.6656		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2935.0	0	SC	0	1.6592	0	34.6658		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2936.0	0	SC	0	1.6590	0	34.6659		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2937.0	0	SC	0	1.6586	0	34.6658		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2938.0	0	SC	0	1.6580	0	34.6657		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2939.0	0	SC	0	1.6577	0	34.6658		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2940.0	0	SC	0	1.6577	0	34.6658		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2941.0	0	SC	0	1.6576	0	34.6659		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2942.0	0	SC	0	1.6575	0	34.6659		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2943.0	0	SC	0	1.6573	0	34.6659		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2944.0	0	SC	0	1.6557	0	34.6659		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2945.0	0	SC	0	1.6542	0	34.6661		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2946.0	0	SC	0	1.6541	0	34.6660		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2947.0	0	SC	0	1.6537	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2948.0	0	SC	0	1.6536	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2949.0	0	SC	0	1.6536	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2950.0	0	SC	0	1.6536	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2951.0	0	SC	0	1.6535	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2952.0	0	SC	0	1.6534	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2953.0	0	SC	0	1.6529	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2954.0	0	SC	0	1.6527	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2955.0	0	SC	0	1.6526	0	34.6663		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2956.0	0	SC	0	1.6518	0	34.6664		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2957.0	0	SC	0	1.6508	0	34.6664		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2958.0	0	SC	0	1.6507	0	34.6665		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2959.0	0	SC	0	1.6506	0	34.6665		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2960.0	0	SC	0	1.6503	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2961.0	0	SC	0	1.6504	0	34.6665		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2962.0	0	SC	0	1.6500	0	34.6667		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2963.0	0	SC	0	1.6500	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2964.0	0	SC	0	1.6495	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2965.0	0	SC	0	1.6494	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2966.0	0	SC	0	1.6493	0	34.6667		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2967.0	0	SC	0	1.6496	0	34.6665		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2968.0	0	SC	0	1.6498	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2969.0	0	SC	0	1.6501	0	34.6665		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2970.0	0	SC	0	1.6500	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2971.0	0	SC	0	1.6499	0	34.6667		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2972.0	0	SC	0	1.6498	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2973.0	0	SC	0	1.6484	0	34.6666		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2974.0	0	SC	0	1.6472	0	34.6668		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2975.0	0	SC	0	1.6468	0	34.6670		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2976.0	0	SC	0	1.6468	0	34.6669		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2977.0	0	SC	0	1.6464	0	34.6669		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2978.0	0	SC	0	1.6460	0	34.6671		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2979.0	0	SC	0	1.6457	0	34.6670		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2980.0	0	SC	0	1.6453	0	34.6671		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2981.0	0	SC	0	1.6447	0	34.6671		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2982.0	0	SC	0	1.6438	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2983.0	0	SC	0	1.6427	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2984.0	0	SC	0	1.6425	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2985.0	0	SC	0	1.6423	0	34.6671		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2986.0	0	SC	0	1.6422	0	34.6671		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2987.0	0	SC	0	1.6422	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2988.0	0	SC	0	1.6418	0	34.6674		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2989.0	0	SC	0	1.6419	0	34.6673		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2990.0	0	SC	0	1.6419	0	34.6673		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2991.0	0	SC	0	1.6418	0	34.6674		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2992.0	0	SC	0	1.6417	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2993.0	0	SC	0	1.6409	0	34.6673		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2994.0	0	SC	0	1.6399	0	34.6672		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2995.0	0	SC	0	1.6376	0	34.6673		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2996.0	0	SC	0	1.6356	0	34.6676		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2997.0	0	SC	0	1.6346	0	34.6676		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2998.0	0	SC	0	1.6341	0	34.6675		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	2999.0	0	SC	0	1.6332	0	34.6676		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3000.0	0	SC	0	1.6329	0	34.6675		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3001.0	0	SC	0	1.6327	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3002.0	0	SC	0	1.6327	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3003.0	0	SC	0	1.6326	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3004.0	0	SC	0	1.6326	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3005.0	0	SC	0	1.6326	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3006.0	0	SC	0	1.6328	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3007.0	0	SC	0	1.6328	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3008.0	0	SC	0	1.6331	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3009.0	0	SC	0	1.6332	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3010.0	0	SC	0	1.6333	0	34.6676		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3011.0	0	SC	0	1.6332	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3012.0	0	SC	0	1.6329	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3013.0	0	SC	0	1.6328	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3014.0	0	SC	0	1.6328	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3015.0	0	SC	0	1.6328	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3016.0	0	SC	0	1.6330	0	34.6677		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3017.0	0	SC	0	1.6327	0	34.6679		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3018.0	0	SC	0	1.6322	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3019.0	0	SC	0	1.6316	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3020.0	0	SC	0	1.6309	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3021.0	0	SC	0	1.6305	0	34.6678		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3022.0	0	SC	0	1.6296	0	34.6679		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3023.0	0	SC	0	1.6274	0	34.6681		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3024.0	0	SC	0	1.6261	0	34.6682		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3025.0	0	SC	0	1.6239	0	34.6683		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3026.0	0	SC	0	1.6229	0	34.6683		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3027.0	0	SC	0	1.6230	0	34.6682		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3028.0	0	SC	0	1.6229	0	34.6682		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3029.0	0	SC	0	1.6228	0	34.6682		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3030.0	0	SC	0	1.6227	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3031.0	0	SC	0	1.6226	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3032.0	0	SC	0	1.6210	0	34.6683		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3033.0	0	SC	0	1.6207	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3034.0	0	SC	0	1.6208	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3035.0	0	SC	0	1.6210	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3036.0	0	SC	0	1.6211	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3037.0	0	SC	0	1.6212	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3038.0	0	SC	0	1.6213	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3039.0	0	SC	0	1.6213	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3040.0	0	SC	0	1.6212	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3041.0	0	SC	0	1.6211	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3042.0	0	SC	0	1.6212	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3043.0	0	SC	0	1.6214	0	34.6684		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3044.0	0	SC	0	1.6214	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3045.0	0	SC	0	1.6212	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3046.0	0	SC	0	1.6212	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3047.0	0	SC	0	1.6210	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3048.0	0	SC	0	1.6204	0	34.6685		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3049.0	0	SC	0	1.6206	0	34.6686		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3050.0	0	SC	0	1.6206	0	34.6686		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3051.0	0	SC	0	1.6206	0	34.6686		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3052.0	0	SC	0	1.6201	0	34.6686		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3053.0	0	SC	0	1.6191	0	34.6687		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3054.0	0	SC	0	1.6183	0	34.6687		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3055.0	0	SC	0	1.6172	0	34.6687		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3056.0	0	SC	0	1.6170	0	34.6686		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3057.0	0	SC	0	1.6165	0	34.6688		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3058.0	0	SC	0	1.6160	0	34.6688		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3059.0	0	SC	0	1.6153	0	34.6690		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3060.0	0	SC	0	1.6147	0	34.6689		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3061.0	0	SC	0	1.6142	0	34.6689		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3062.0	0	SC	0	1.6138	0	34.6689		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3063.0	0	SC	0	1.6136	0	34.6689		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3064.0	0	SC	0	1.6135	0	34.6689		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3065.0	0	SC	0	1.6131	0	34.6690		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3066.0	0	SC	0	1.6127	0	34.6691		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3067.0	0	SC	0	1.6122	0	34.6691		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3068.0	0	SC	0	1.6116	0	34.6690		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3069.0	0	SC	0	1.6111	0	34.6690		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3070.0	0	SC	0	1.6106	0	34.6692		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3071.0	0	SC	0	1.6103	0	34.6692		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3072.0	0	SC	0	1.6096	0	34.6692		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3073.0	0	SC	0	1.6072	0	34.6695		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3074.0	0	SC	0	1.6065	0	34.6695		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3075.0	0	SC	0	1.6063	0	34.6694		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3076.0	0	SC	0	1.6062	0	34.6696		3.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3077.0	0	SC	0	1.6062	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3078.0	0	SC	0	1.6062	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3079.0	0	SC	0	1.6063	0	34.6695		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3080.0	0	SC	0	1.6063	0	34.6695		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3081.0	0	SC	0	1.6060	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3082.0	0	SC	0	1.6060	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3083.0	0	SC	0	1.6057	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3084.0	0	SC	0	1.6056	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3085.0	0	SC	0	1.6056	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3086.0	0	SC	0	1.6057	0	34.6696		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3087.0	0	SC	0	1.6057	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3088.0	0	SC	0	1.6054	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3089.0	0	SC	0	1.6054	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3090.0	0	SC	0	1.6048	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3091.0	0	SC	0	1.6038	0	34.6697		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3092.0	0	SC	0	1.6030	0	34.6698		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3093.0	0	SC	0	1.6022	0	34.6698		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3094.0	0	SC	0	1.6006	0	34.6699		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3095.0	0	SC	0	1.6001	0	34.6700		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3096.0	0	SC	0	1.6001	0	34.6699		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3097.0	0	SC	0	1.6000	0	34.6700		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3098.0	0	SC	0	1.5996	0	34.6701		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3099.0	0	SC	0	1.5991	0	34.6702		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3100.0	0	SC	0	1.5989	0	34.6700		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3101.0	0	SC	0	1.5984	0	34.6701		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3102.0	0	SC	0	1.5981	0	34.6702		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3103.0	0	SC	0	1.5979	0	34.6702		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3104.0	0	SC	0	1.5975	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3105.0	0	SC	0	1.5971	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3106.0	0	SC	0	1.5961	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3107.0	0	SC	0	1.5956	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3108.0	0	SC	0	1.5954	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3109.0	0	SC	0	1.5953	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3110.0	0	SC	0	1.5952	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3111.0	0	SC	0	1.5952	0	34.6703		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3112.0	0	SC	0	1.5952	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3113.0	0	SC	0	1.5950	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3114.0	0	SC	0	1.5949	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3115.0	0	SC	0	1.5948	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3116.0	0	SC	0	1.5946	0	34.6705		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3117.0	0	SC	0	1.5946	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3118.0	0	SC	0	1.5943	0	34.6705		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3119.0	0	SC	0	1.5939	0	34.6706		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3120.0	0	SC	0	1.5935	0	34.6705		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3121.0	0	SC	0	1.5935	0	34.6704		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3122.0	0	SC	0	1.5935	0	34.6705		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3123.0	0	SC	0	1.5934	0	34.6705		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3124.0	0	SC	0	1.5931	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3125.0	0	SC	0	1.5928	0	34.6706		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3126.0	0	SC	0	1.5922	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3127.0	0	SC	0	1.5920	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3128.0	0	SC	0	1.5918	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3129.0	0	SC	0	1.5912	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3130.0	0	SC	0	1.5909	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3131.0	0	SC	0	1.5909	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3132.0	0	SC	0	1.5909	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3133.0	0	SC	0	1.5907	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3134.0	0	SC	0	1.5904	0	34.6709		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3135.0	0	SC	0	1.5904	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3136.0	0	SC	0	1.5900	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3137.0	0	SC	0	1.5901	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3138.0	0	SC	0	1.5903	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3139.0	0	SC	0	1.5900	0	34.6708		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3140.0	0	SC	0	1.5894	0	34.6709		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3141.0	0	SC	0	1.5891	0	34.6707		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3142.0	0	SC	0	1.5889	0	34.6709		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3143.0	0	SC	0	1.5888	0	34.6709		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3144.0	0	SC	0	1.5888	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3145.0	0	SC	0	1.5889	0	34.6711		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3146.0	0	SC	0	1.5890	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3147.0	0	SC	0	1.5891	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3148.0	0	SC	0	1.5892	0	34.6709		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3149.0	0	SC	0	1.5891	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3150.0	0	SC	0	1.5891	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3151.0	0	SC	0	1.5890	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3152.0	0	SC	0	1.5886	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3153.0	0	SC	0	1.5878	0	34.6711		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3154.0	0	SC	0	1.5874	0	34.6711		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3155.0	0	SC	0	1.5873	0	34.6710		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3156.0	0	SC	0	1.5870	0	34.6712		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3157.0	0	SC	0	1.5868	0	34.6711		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3158.0	0	SC	0	1.5867	0	34.6711		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3159.0	0	SC	0	1.5865	0	34.6712		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3160.0	0	SC	0	1.5852	0	34.6712		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3161.0	0	SC	0	1.5840	0	34.6713		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3162.0	0	SC	0	1.5830	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3163.0	0	SC	0	1.5827	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3164.0	0	SC	0	1.5826	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3165.0	0	SC	0	1.5826	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3166.0	0	SC	0	1.5827	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3167.0	0	SC	0	1.5828	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3168.0	0	SC	0	1.5828	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3169.0	0	SC	0	1.5828	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3170.0	0	SC	0	1.5827	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3171.0	0	SC	0	1.5827	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3172.0	0	SC	0	1.5827	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3173.0	0	SC	0	1.5827	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3174.0	0	SC	0	1.5826	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3175.0	0	SC	0	1.5823	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3176.0	0	SC	0	1.5822	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3177.0	0	SC	0	1.5823	0	34.6714		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3178.0	0	SC	0	1.5824	0	34.6715		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3179.0	0	SC	0	1.5824	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3180.0	0	SC	0	1.5822	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3181.0	0	SC	0	1.5814	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3182.0	0	SC	0	1.5811	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3183.0	0	SC	0	1.5807	0	34.6717		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3184.0	0	SC	0	1.5803	0	34.6717		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3185.0	0	SC	0	1.5796	0	34.6717		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3186.0	0	SC	0	1.5777	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3187.0	0	SC	0	1.5765	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3188.0	0	SC	0	1.5760	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3189.0	0	SC	0	1.5757	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3190.0	0	SC	0	1.5758	0	34.6717		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3191.0	0	SC	0	1.5758	0	34.6716		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3192.0	0	SC	0	1.5756	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3193.0	0	SC	0	1.5755	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3194.0	0	SC	0	1.5754	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3195.0	0	SC	0	1.5753	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3196.0	0	SC	0	1.5751	0	34.6718		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3197.0	0	SC	0	1.5745	0	34.6719		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3198.0	0	SC	0	1.5741	0	34.6719		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3199.0	0	SC	0	1.5732	0	34.6719		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3200.0	0	SC	0	1.5725	0	34.6720		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3201.0	0	SC	0	1.5718	0	34.6720		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3202.0	0	SC	0	1.5710	0	34.6721		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3203.0	0	SC	0	1.5708	0	34.6720		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3204.0	0	SC	0	1.5706	0	34.6720		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3205.0	0	SC	0	1.5706	0	34.6722		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3206.0	0	SC	0	1.5708	0	34.6722		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3207.0	0	SC	0	1.5707	0	34.6721		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3208.0	0	SC	0	1.5706	0	34.6721		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3209.0	0	SC	0	1.5701	0	34.6721		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3210.0	0	SC	0	1.5697	0	34.6723		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3211.0	0	SC	0	1.5697	0	34.6723		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3212.0	0	SC	0	1.5692	0	34.6724		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3213.0	0	SC	0	1.5687	0	34.6723		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3214.0	0	SC	0	1.5679	0	34.6725		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3215.0	0	SC	0	1.5675	0	34.6724		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3216.0	0	SC	0	1.5668	0	34.6726		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3217.0	0	SC	0	1.5665	0	34.6726		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3218.0	0	SC	0	1.5661	0	34.6727		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3219.0	0	SC	0	1.5657	0	34.6727		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3220.0	0	SC	0	1.5655	0	34.6727		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3221.0	0	SC	0	1.5653	0	34.6728		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3222.0	0	SC	0	1.5653	0	34.6728		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3223.0	0	SC	0	1.5653	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3224.0	0	SC	0	1.5653	0	34.6728		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3225.0	0	SC	0	1.5651	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3226.0	0	SC	0	1.5653	0	34.6728		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3227.0	0	SC	0	1.5653	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3228.0	0	SC	0	1.5653	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3229.0	0	SC	0	1.5652	0	34.6730		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3230.0	0	SC	0	1.5651	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3231.0	0	SC	0	1.5650	0	34.6728		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3232.0	0	SC	0	1.5644	0	34.6729		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3233.0	0	SC	0	1.5635	0	34.6730		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3234.0	0	SC	0	1.5632	0	34.6731		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3235.0	0	SC	0	1.5631	0	34.6732		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3236.0	0	SC	0	1.5630	0	34.6731		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3237.0	0	SC	0	1.5629	0	34.6732		3.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3238.0	0	SC	0	1.5624	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3239.0	0	SC	0	1.5623	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3240.0	0	SC	0	1.5624	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3241.0	0	SC	0	1.5621	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3242.0	0	SC	0	1.5619	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3243.0	0	SC	0	1.5618	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3244.0	0	SC	0	1.5616	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3245.0	0	SC	0	1.5617	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3246.0	0	SC	0	1.5619	0	34.6731		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3247.0	0	SC	0	1.5619	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3248.0	0	SC	0	1.5619	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3249.0	0	SC	0	1.5619	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3250.0	0	SC	0	1.5618	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3251.0	0	SC	0	1.5619	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3252.0	0	SC	0	1.5618	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3253.0	0	SC	0	1.5618	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3254.0	0	SC	0	1.5619	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3255.0	0	SC	0	1.5621	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3256.0	0	SC	0	1.5622	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3257.0	0	SC	0	1.5622	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3258.0	0	SC	0	1.5619	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3259.0	0	SC	0	1.5621	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3260.0	0	SC	0	1.5620	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3261.0	0	SC	0	1.5621	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3262.0	0	SC	0	1.5619	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3263.0	0	SC	0	1.5618	0	34.6733		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3264.0	0	SC	0	1.5618	0	34.6732		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3265.0	0	SC	0	1.5617	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3266.0	0	SC	0	1.5617	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3267.0	0	SC	0	1.5616	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3268.0	0	SC	0	1.5606	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3269.0	0	SC	0	1.5600	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3270.0	0	SC	0	1.5605	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3271.0	0	SC	0	1.5609	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3272.0	0	SC	0	1.5603	0	34.6734		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3273.0	0	SC	0	1.5599	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3274.0	0	SC	0	1.5599	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3275.0	0	SC	0	1.5599	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3276.0	0	SC	0	1.5599	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3277.0	0	SC	0	1.5598	0	34.6737		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3278.0	0	SC	0	1.5596	0	34.6735		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3279.0	0	SC	0	1.5585	0	34.6736		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3280.0	0	SC	0	1.5575	0	34.6737		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3281.0	0	SC	0	1.5570	0	34.6738		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3282.0	0	SC	0	1.5569	0	34.6737		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3283.0	0	SC	0	1.5568	0	34.6738		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3284.0	0	SC	0	1.5568	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3285.0	0	SC	0	1.5569	0	34.6738		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3286.0	0	SC	0	1.5568	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3287.0	0	SC	0	1.5567	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3288.0	0	SC	0	1.5568	0	34.6738		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3289.0	0	SC	0	1.5567	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3290.0	0	SC	0	1.5568	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3291.0	0	SC	0	1.5569	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3292.0	0	SC	0	1.5570	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3293.0	0	SC	0	1.5572	0	34.6737		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3294.0	0	SC	0	1.5572	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3295.0	0	SC	0	1.5570	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3296.0	0	SC	0	1.5567	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3297.0	0	SC	0	1.5566	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3298.0	0	SC	0	1.5561	0	34.6740		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3299.0	0	SC	0	1.5560	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3300.0	0	SC	0	1.5554	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3301.0	0	SC	0	1.5551	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3302.0	0	SC	0	1.5551	0	34.6740		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3303.0	0	SC	0	1.5552	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3304.0	0	SC	0	1.5553	0	34.6739		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3305.0	0	SC	0	1.5554	0	34.6740		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3306.0	0	SC	0	1.5555	0	34.6740		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3307.0	0	SC	0	1.5552	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3308.0	0	SC	0	1.5550	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3309.0	0	SC	0	1.5546	0	34.6742		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3310.0	0	SC	0	1.5547	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3311.0	0	SC	0	1.5548	0	34.6741		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3312.0	0	SC	0	1.5540	0	34.6742		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3313.0	0	SC	0	1.5534	0	34.6742		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3314.0	0	SC	0	1.5529	0	34.6743		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3315.0	0	SC	0	1.5528	0	34.6745		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3316.0	0	SC	0	1.5524	0	34.6743		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3317.0	0	SC	0	1.5515	0	34.6744		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3318.0	0	SC	0	1.5507	0	34.6744		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3319.0	0	SC	0	1.5501	0	34.6745		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3320.0	0	SC	0	1.5502	0	34.6744		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3321.0	0	SC	0	1.5498	0	34.6745		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3322.0	0	SC	0	1.5489	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3323.0	0	SC	0	1.5488	0	34.6746		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3324.0	0	SC	0	1.5480	0	34.6745		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3325.0	0	SC	0	1.5475	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3326.0	0	SC	0	1.5471	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3327.0	0	SC	0	1.5467	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3328.0	0	SC	0	1.5466	0	34.6749		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3329.0	0	SC	0	1.5467	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3330.0	0	SC	0	1.5468	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3331.0	0	SC	0	1.5468	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3332.0	0	SC	0	1.5469	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3333.0	0	SC	0	1.5469	0	34.6747		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3334.0	0	SC	0	1.5464	0	34.6749		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3335.0	0	SC	0	1.5462	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3336.0	0	SC	0	1.5460	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3337.0	0	SC	0	1.5459	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3338.0	0	SC	0	1.5456	0	34.6748		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3339.0	0	SC	0	1.5455	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3340.0	0	SC	0	1.5457	0	34.6749		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3341.0	0	SC	0	1.5455	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3342.0	0	SC	0	1.5454	0	34.6749		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3343.0	0	SC	0	1.5455	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3344.0	0	SC	0	1.5455	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3345.0	0	SC	0	1.5454	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3346.0	0	SC	0	1.5454	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3347.0	0	SC	0	1.5452	0	34.6749		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3348.0	0	SC	0	1.5448	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3349.0	0	SC	0	1.5445	0	34.6751		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3350.0	0	SC	0	1.5445	0	34.6751		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3351.0	0	SC	0	1.5444	0	34.6750		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3352.0	0	SC	0	1.5444	0	34.6751		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3353.0	0	SC	0	1.5441	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3354.0	0	SC	0	1.5440	0	34.6751		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3355.0	0	SC	0	1.5436	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3356.0	0	SC	0	1.5431	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3357.0	0	SC	0	1.5427	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3358.0	0	SC	0	1.5420	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3359.0	0	SC	0	1.5416	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3360.0	0	SC	0	1.5416	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3361.0	0	SC	0	1.5417	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3362.0	0	SC	0	1.5417	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3363.0	0	SC	0	1.5418	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3364.0	0	SC	0	1.5419	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3365.0	0	SC	0	1.5421	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3366.0	0	SC	0	1.5422	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3367.0	0	SC	0	1.5424	0	34.6754		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3368.0	0	SC	0	1.5423	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3369.0	0	SC	0	1.5419	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3370.0	0	SC	0	1.5415	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3371.0	0	SC	0	1.5409	0	34.6754		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3372.0	0	SC	0	1.5406	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3373.0	0	SC	0	1.5399	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3374.0	0	SC	0	1.5397	0	34.6753		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3375.0	0	SC	0	1.5399	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3376.0	0	SC	0	1.5398	0	34.6752		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3377.0	0	SC	0	1.5393	0	34.6754		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3378.0	0	SC	0	1.5388	0	34.6754		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3379.0	0	SC	0	1.5380	0	34.6754		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3380.0	0	SC	0	1.5370	0	34.6756		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3381.0	0	SC	0	1.5348	0	34.6756		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3382.0	0	SC	0	1.5344	0	34.6758		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3383.0	0	SC	0	1.5332	0	34.6757		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3384.0	0	SC	0	1.5330	0	34.6757		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3385.0	0	SC	0	1.5330	0	34.6757		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3386.0	0	SC	0	1.5329	0	34.6758		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3387.0	0	SC	0	1.5330	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3388.0	0	SC	0	1.5329	0	34.6758		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3389.0	0	SC	0	1.5329	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3390.0	0	SC	0	1.5329	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3391.0	0	SC	0	1.5329	0	34.6758		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3392.0	0	SC	0	1.5329	0	34.6758		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3393.0	0	SC	0	1.5330	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3394.0	0	SC	0	1.5330	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3395.0	0	SC	0	1.5329	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3396.0	0	SC	0	1.5331	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3397.0	0	SC	0	1.5332	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3398.0	0	SC	0	1.5328	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3399.0	0	SC	0	1.5325	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3400.0	0	SC	0	1.5324	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3401.0	0	SC	0	1.5321	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3402.0	0	SC	0	1.5321	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3403.0	0	SC	0	1.5320	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3404.0	0	SC	0	1.5320	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3405.0	0	SC	0	1.5321	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3406.0	0	SC	0	1.5323	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3407.0	0	SC	0	1.5325	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3408.0	0	SC	0	1.5324	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3409.0	0	SC	0	1.5323	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3410.0	0	SC	0	1.5325	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3411.0	0	SC	0	1.5325	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3412.0	0	SC	0	1.5326	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3413.0	0	SC	0	1.5327	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3414.0	0	SC	0	1.5327	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3415.0	0	SC	0	1.5327	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3416.0	0	SC	0	1.5327	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3417.0	0	SC	0	1.5328	0	34.6760		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3418.0	0	SC	0	1.5328	0	34.6759		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3419.0	0	SC	0	1.5328	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3420.0	0	SC	0	1.5329	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3421.0	0	SC	0	1.5331	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3422.0	0	SC	0	1.5331	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3423.0	0	SC	0	1.5330	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3424.0	0	SC	0	1.5325	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3425.0	0	SC	0	1.5324	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3426.0	0	SC	0	1.5319	0	34.6761		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3427.0	0	SC	0	1.5307	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3428.0	0	SC	0	1.5306	0	34.6763		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3429.0	0	SC	0	1.5306	0	34.6763		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3430.0	0	SC	0	1.5308	0	34.6763		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3431.0	0	SC	0	1.5307	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3432.0	0	SC	0	1.5302	0	34.6762		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3433.0	0	SC	0	1.5286	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3434.0	0	SC	0	1.5281	0	34.6764		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3435.0	0	SC	0	1.5275	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3436.0	0	SC	0	1.5274	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3437.0	0	SC	0	1.5275	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3438.0	0	SC	0	1.5275	0	34.6764		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3439.0	0	SC	0	1.5273	0	34.6764		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3440.0	0	SC	0	1.5274	0	34.6764		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3441.0	0	SC	0	1.5273	0	34.6763		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3442.0	0	SC	0	1.5272	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3443.0	0	SC	0	1.5272	0	34.6764		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3444.0	0	SC	0	1.5269	0	34.6765		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3445.0	0	SC	0	1.5267	0	34.6766		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3446.0	0	SC	0	1.5265	0	34.6766		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3447.0	0	SC	0	1.5262	0	34.6766		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3448.0	0	SC	0	1.5252	0	34.6767		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3449.0	0	SC	0	1.5248	0	34.6768		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3450.0	0	SC	0	1.5246	0	34.6768		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3451.0	0	SC	0	1.5247	0	34.6767		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3452.0	0	SC	0	1.5247	0	34.6768		3.2	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3453.0	0	SC	0	1.5248	0	34.6767		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3454.0	0	SC	0	1.5249	0	34.6767		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3455.0	0	SC	0	1.5250	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3456.0	0	SC	0	1.5251	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3457.0	0	SC	0	1.5252	0	34.6767		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3458.0	0	SC	0	1.5251	0	34.6769		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3459.0	0	SC	0	1.5250	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3460.0	0	SC	0	1.5249	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3461.0	0	SC	0	1.5242	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3462.0	0	SC	0	1.5240	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3463.0	0	SC	0	1.5236	0	34.6769		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3464.0	0	SC	0	1.5233	0	34.6770		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3465.0	0	SC	0	1.5233	0	34.6770		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3466.0	0	SC	0	1.5229	0	34.6770		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3467.0	0	SC	0	1.5227	0	34.6771		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3468.0	0	SC	0	1.5228	0	34.6770		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3469.0	0	SC	0	1.5227	0	34.6768		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3470.0	0	SC	0	1.5222	0	34.6770		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3471.0	0	SC	0	1.5215	0	34.6771		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3472.0	0	SC	0	1.5207	0	34.6771		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3473.0	0	SC	0	1.5205	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3474.0	0	SC	0	1.5205	0	34.6771		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3475.0	0	SC	0	1.5206	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3476.0	0	SC	0	1.5207	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3477.0	0	SC	0	1.5207	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3478.0	0	SC	0	1.5211	0	34.6771		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3479.0	0	SC	0	1.5212	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3480.0	0	SC	0	1.5213	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3481.0	0	SC	0	1.5214	0	34.6772		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3482.0	0	SC	0	1.5213	0	34.6773		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3483.0	0	SC	0	1.5206	0	34.6773		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3484.0	0	SC	0	1.5198	0	34.6773		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3485.0	0	SC	0	1.5193	0	34.6773		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3486.0	0	SC	0	1.5186	0	34.6774		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3487.0	0	SC	0	1.5182	0	34.6774		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3488.0	0	SC	0	1.5181	0	34.6774		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3489.0	0	SC	0	1.5177	0	34.6775		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3490.0	0	SC	0	1.5162	0	34.6776		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3491.0	0	SC	0	1.5154	0	34.6775		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3492.0	0	SC	0	1.5150	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3493.0	0	SC	0	1.5147	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3494.0	0	SC	0	1.5148	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3495.0	0	SC	0	1.5148	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3496.0	0	SC	0	1.5148	0	34.6776		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3497.0	0	SC	0	1.5148	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3498.0	0	SC	0	1.5148	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3499.0	0	SC	0	1.5148	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3500.0	0	SC	0	1.5148	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3501.0	0	SC	0	1.5150	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3502.0	0	SC	0	1.5152	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3503.0	0	SC	0	1.5153	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3504.0	0	SC	0	1.5154	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3505.0	0	SC	0	1.5158	0	34.6777		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3506.0	0	SC	0	1.5159	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3507.0	0	SC	0	1.5159	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3508.0	0	SC	0	1.5159	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3509.0	0	SC	0	1.5155	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3510.0	0	SC	0	1.5150	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3511.0	0	SC	0	1.5147	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3512.0	0	SC	0	1.5144	0	34.6778		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3513.0	0	SC	0	1.5140	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3514.0	0	SC	0	1.5138	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3515.0	0	SC	0	1.5138	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3516.0	0	SC	0	1.5139	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3517.0	0	SC	0	1.5141	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3518.0	0	SC	0	1.5140	0	34.6781		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3519.0	0	SC	0	1.5142	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3520.0	0	SC	0	1.5144	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3521.0	0	SC	0	1.5145	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3522.0	0	SC	0	1.5147	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3523.0	0	SC	0	1.5147	0	34.6781		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3524.0	0	SC	0	1.5149	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3525.0	0	SC	0	1.5148	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3526.0	0	SC	0	1.5149	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3527.0	0	SC	0	1.5149	0	34.6781		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3528.0	0	SC	0	1.5151	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3529.0	0	SC	0	1.5153	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3530.0	0	SC	0	1.5151	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3531.0	0	SC	0	1.5150	0	34.6780		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3532.0	0	SC	0	1.5148	0	34.6779		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3533.0	0	SC	0	1.5145	0	34.6781		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3534.0	0	SC	0	1.5138	0	34.6781		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3535.0	0	SC	0	1.5127	0	34.6782		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3536.0	0	SC	0	1.5124	0	34.6783		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3537.0	0	SC	0	1.5123	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3538.0	0	SC	0	1.5123	0	34.6783		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3539.0	0	SC	0	1.5122	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3540.0	0	SC	0	1.5123	0	34.6783		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3541.0	0	SC	0	1.5124	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3542.0	0	SC	0	1.5124	0	34.6783		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3543.0	0	SC	0	1.5122	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3544.0	0	SC	0	1.5122	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3545.0	0	SC	0	1.5122	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3546.0	0	SC	0	1.5122	0	34.6784		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3547.0	0	SC	0	1.5119	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3548.0	0	SC	0	1.5115	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3549.0	0	SC	0	1.5114	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3550.0	0	SC	0	1.5113	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3551.0	0	SC	0	1.5112	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3552.0	0	SC	0	1.5112	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3553.0	0	SC	0	1.5113	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3554.0	0	SC	0	1.5113	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3555.0	0	SC	0	1.5113	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3556.0	0	SC	0	1.5112	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3557.0	0	SC	0	1.5112	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3558.0	0	SC	0	1.5110	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3559.0	0	SC	0	1.5108	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3560.0	0	SC	0	1.5109	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3561.0	0	SC	0	1.5112	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3562.0	0	SC	0	1.5112	0	34.6785		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3563.0	0	SC	0	1.5108	0	34.6786		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3564.0	0	SC	0	1.5106	0	34.6787		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3565.0	0	SC	0	1.5105	0	34.6787		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3566.0	0	SC	0	1.5105	0	34.6788		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3567.0	0	SC	0	1.5105	0	34.6788		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3568.0	0	SC	0	1.5106	0	34.6787		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3569.0	0	SC	0	1.5105	0	34.6788		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3570.0	0	SC	0	1.5104	0	34.6787		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3571.0	0	SC	0	1.5096	0	34.6788		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3572.0	0	SC	0	1.5085	0	34.6789		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3573.0	0	SC	0	1.5080	0	34.6789		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3574.0	0	SC	0	1.5079	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3575.0	0	SC	0	1.5079	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3576.0	0	SC	0	1.5078	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3577.0	0	SC	0	1.5079	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3578.0	0	SC	0	1.5079	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3579.0	0	SC	0	1.5081	0	34.6789		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3580.0	0	SC	0	1.5080	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3581.0	0	SC	0	1.5079	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3582.0	0	SC	0	1.5077	0	34.6790		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3583.0	0	SC	0	1.5073	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3584.0	0	SC	0	1.5072	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3585.0	0	SC	0	1.5070	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3586.0	0	SC	0	1.5068	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3587.0	0	SC	0	1.5066	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3588.0	0	SC	0	1.5065	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3589.0	0	SC	0	1.5062	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3590.0	0	SC	0	1.5057	0	34.6791		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3591.0	0	SC	0	1.5056	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3592.0	0	SC	0	1.5056	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3593.0	0	SC	0	1.5056	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3594.0	0	SC	0	1.5056	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3595.0	0	SC	0	1.5053	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3596.0	0	SC	0	1.5048	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3597.0	0	SC	0	1.5048	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3598.0	0	SC	0	1.5048	0	34.6792		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3599.0	0	SC	0	1.5046	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3600.0	0	SC	0	1.5046	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3601.0	0	SC	0	1.5045	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3602.0	0	SC	0	1.5044	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3603.0	0	SC	0	1.5044	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3604.0	0	SC	0	1.5043	0	34.6795		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3605.0	0	SC	0	1.5042	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3606.0	0	SC	0	1.5043	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3607.0	0	SC	0	1.5043	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3608.0	0	SC	0	1.5039	0	34.6795		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3609.0	0	SC	0	1.5037	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3610.0	0	SC	0	1.5036	0	34.6793		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3611.0	0	SC	0	1.5030	0	34.6794		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3612.0	0	SC	0	1.5030	0	34.6795		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3613.0	0	SC	0	1.5030	0	34.6795		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3614.0	0	SC	0	1.5027	0	34.6797		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3615.0	0	SC	0	1.5025	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3616.0	0	SC	0	1.5024	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3617.0	0	SC	0	1.5024	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3618.0	0	SC	0	1.5024	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3619.0	0	SC	0	1.5023	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3620.0	0	SC	0	1.5024	0	34.6795		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3621.0	0	SC	0	1.5023	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3622.0	0	SC	0	1.5019	0	34.6796		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3623.0	0	SC	0	1.5012	0	34.6797		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3624.0	0	SC	0	1.5005	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3625.0	0	SC	0	1.5005	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3626.0	0	SC	0	1.5006	0	34.6797		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3627.0	0	SC	0	1.5008	0	34.6797		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3628.0	0	SC	0	1.5008	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3629.0	0	SC	0	1.5009	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3630.0	0	SC	0	1.5010	0	34.6799		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3631.0	0	SC	0	1.5011	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3632.0	0	SC	0	1.5012	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3633.0	0	SC	0	1.5007	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3634.0	0	SC	0	1.5005	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3635.0	0	SC	0	1.5003	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3636.0	0	SC	0	1.5004	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3637.0	0	SC	0	1.5005	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3638.0	0	SC	0	1.5003	0	34.6798		3.3	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3639.0	0	SC	0	1.5003	0	34.6799		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3640.0	0	SC	0	1.5004	0	34.6798		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3641.0	0	SC	0	1.5005	0	34.6798		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3642.0	0	SC	0	1.5004	0	34.6799		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3643.0	0	SC	0	1.5004	0	34.6798		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3644.0	0	SC	0	1.5004	0	34.6800		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3645.0	0	SC	0	1.5006	0	34.6798		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3646.0	0	SC	0	1.5005	0	34.6800		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3647.0	0	SC	0	1.5005	0	34.6799		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3648.0	0	SC	0	1.5004	0	34.6800		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3649.0	0	SC	0	1.5004	0	34.6798		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3650.0	0	SC	0	1.5002	0	34.6799		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3651.0	0	SC	0	1.4994	0	34.6800		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3652.0	0	SC	0	1.4984	0	34.6800		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3653.0	0	SC	0	1.4981	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3654.0	0	SC	0	1.4980	0	34.6801		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3655.0	0	SC	0	1.4979	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3656.0	0	SC	0	1.4981	0	34.6801		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3657.0	0	SC	0	1.4979	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3658.0	0	SC	0	1.4979	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3659.0	0	SC	0	1.4978	0	34.6801		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3660.0	0	SC	0	1.4977	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3661.0	0	SC	0	1.4974	0	34.6801		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3662.0	0	SC	0	1.4971	0	34.6803		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3663.0	0	SC	0	1.4963	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3664.0	0	SC	0	1.4956	0	34.6803		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3665.0	0	SC	0	1.4955	0	34.6803		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3666.0	0	SC	0	1.4952	0	34.6802		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3667.0	0	SC	0	1.4951	0	34.6805		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3668.0	0	SC	0	1.4955	0	34.6803		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3669.0	0	SC	0	1.4955	0	34.6804		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3670.0	0	SC	0	1.4952	0	34.6803		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3671.0	0	SC	0	1.4956	0	34.6804		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3672.0	0	SC	0	1.4954	0	34.6804		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3673.0	0	SC	0	1.4956	0	34.6804		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3674.0	0	SC	0	1.4956	0	34.6805		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3675.0	0	SC	0	1.4953	0	34.6805		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3676.0	0	SC	0	1.4924	0	34.6807		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3677.0	0	SC	0	1.4914	0	34.6807		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3678.0	0	SC	0	1.4909	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3679.0	0	SC	0	1.4905	0	34.6808		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3680.0	0	SC	0	1.4904	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3681.0	0	SC	0	1.4904	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3682.0	0	SC	0	1.4904	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3683.0	0	SC	0	1.4904	0	34.6808		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3684.0	0	SC	0	1.4905	0	34.6808		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3685.0	0	SC	0	1.4905	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3686.0	0	SC	0	1.4904	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3687.0	0	SC	0	1.4905	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3688.0	0	SC	0	1.4906	0	34.6808		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3689.0	0	SC	0	1.4903	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3690.0	0	SC	0	1.4903	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3691.0	0	SC	0	1.4904	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3692.0	0	SC	0	1.4904	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3693.0	0	SC	0	1.4902	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3694.0	0	SC	0	1.4902	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3695.0	0	SC	0	1.4902	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3696.0	0	SC	0	1.4902	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3697.0	0	SC	0	1.4902	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3698.0	0	SC	0	1.4903	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3699.0	0	SC	0	1.4901	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3700.0	0	SC	0	1.4900	0	34.6810		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3701.0	0	SC	0	1.4900	0	34.6809		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3702.0	0	SC	0	1.4897	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3703.0	0	SC	0	1.4897	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3704.0	0	SC	0	1.4896	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3705.0	0	SC	0	1.4897	0	34.6811		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3706.0	0	SC	0	1.4896	0	34.6812		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3707.0	0	SC	0	1.4890	0	34.6812		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3708.0	0	SC	0	1.4887	0	34.6812		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3709.0	0	SC	0	1.4884	0	34.6812		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3710.0	0	SC	0	1.4883	0	34.6813		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3711.0	0	SC	0	1.4881	0	34.6812		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3712.0	0	SC	0	1.4878	0	34.6813		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3713.0	0	SC	0	1.4878	0	34.6813		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3714.0	0	SC	0	1.4864	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3715.0	0	SC	0	1.4859	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3716.0	0	SC	0	1.4856	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3717.0	0	SC	0	1.4856	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3718.0	0	SC	0	1.4855	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3719.0	0	SC	0	1.4852	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3720.0	0	SC	0	1.4851	0	34.6815		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3721.0	0	SC	0	1.4851	0	34.6815		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3722.0	0	SC	0	1.4851	0	34.6815		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3723.0	0	SC	0	1.4851	0	34.6816		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3724.0	0	SC	0	1.4852	0	34.6815		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3725.0	0	SC	0	1.4850	0	34.6814		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3726.0	0	SC	0	1.4842	0	34.6816		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3727.0	0	SC	0	1.4842	0	34.6816		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3728.0	0	SC	0	1.4839	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3729.0	0	SC	0	1.4838	0	34.6816		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3730.0	0	SC	0	1.4837	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3731.0	0	SC	0	1.4837	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3732.0	0	SC	0	1.4839	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3733.0	0	SC	0	1.4839	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3734.0	0	SC	0	1.4836	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3735.0	0	SC	0	1.4833	0	34.6818		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3736.0	0	SC	0	1.4828	0	34.6818		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3737.0	0	SC	0	1.4825	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3738.0	0	SC	0	1.4824	0	34.6818		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3739.0	0	SC	0	1.4823	0	34.6817		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3740.0	0	SC	0	1.4818	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3741.0	0	SC	0	1.4809	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3742.0	0	SC	0	1.4807	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3743.0	0	SC	0	1.4807	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3744.0	0	SC	0	1.4807	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3745.0	0	SC	0	1.4808	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3746.0	0	SC	0	1.4807	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3747.0	0	SC	0	1.4807	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3748.0	0	SC	0	1.4807	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3749.0	0	SC	0	1.4806	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3750.0	0	SC	0	1.4807	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3751.0	0	SC	0	1.4807	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3752.0	0	SC	0	1.4807	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3753.0	0	SC	0	1.4806	0	34.6819		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3754.0	0	SC	0	1.4803	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3755.0	0	SC	0	1.4798	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3756.0	0	SC	0	1.4798	0	34.6820		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3757.0	0	SC	0	1.4795	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3758.0	0	SC	0	1.4794	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3759.0	0	SC	0	1.4795	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3760.0	0	SC	0	1.4796	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3761.0	0	SC	0	1.4796	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3762.0	0	SC	0	1.4792	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3763.0	0	SC	0	1.4791	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3764.0	0	SC	0	1.4792	0	34.6821		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3765.0	0	SC	0	1.4792	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3766.0	0	SC	0	1.4792	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3767.0	0	SC	0	1.4793	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3768.0	0	SC	0	1.4790	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3769.0	0	SC	0	1.4791	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3770.0	0	SC	0	1.4791	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3771.0	0	SC	0	1.4791	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3772.0	0	SC	0	1.4789	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3773.0	0	SC	0	1.4787	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3774.0	0	SC	0	1.4789	0	34.6822		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3775.0	0	SC	0	1.4786	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3776.0	0	SC	0	1.4787	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3777.0	0	SC	0	1.4786	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3778.0	0	SC	0	1.4785	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3779.0	0	SC	0	1.4782	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3780.0	0	SC	0	1.4781	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3781.0	0	SC	0	1.4781	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3782.0	0	SC	0	1.4778	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3783.0	0	SC	0	1.4776	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3784.0	0	SC	0	1.4777	0	34.6823		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3785.0	0	SC	0	1.4777	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3786.0	0	SC	0	1.4778	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3787.0	0	SC	0	1.4778	0	34.6825		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3788.0	0	SC	0	1.4777	0	34.6825		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3789.0	0	SC	0	1.4772	0	34.6824		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3790.0	0	SC	0	1.4767	0	34.6825		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3791.0	0	SC	0	1.4764	0	34.6826		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3792.0	0	SC	0	1.4759	0	34.6826		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3793.0	0	SC	0	1.4756	0	34.6826		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3794.0	0	SC	0	1.4754	0	34.6825		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3795.0	0	SC	0	1.4750	0	34.6826		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3796.0	0	SC	0	1.4746	0	34.6826		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3797.0	0	SC	0	1.4735	0	34.6827		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3798.0	0	SC	0	1.4725	0	34.6828		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3799.0	0	SC	0	1.4726	0	34.6829		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3800.0	0	SC	0	1.4727	0	34.6828		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3801.0	0	SC	0	1.4727	0	34.6829		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3802.0	0	SC	0	1.4728	0	34.6828		3.4	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3803.0	0	SC	0	1.4729	0	34.6828		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3804.0	0	SC	0	1.4730	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3805.0	0	SC	0	1.4731	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3806.0	0	SC	0	1.4731	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3807.0	0	SC	0	1.4731	0	34.6831		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3808.0	0	SC	0	1.4734	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3809.0	0	SC	0	1.4733	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3810.0	0	SC	0	1.4729	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3811.0	0	SC	0	1.4729	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3812.0	0	SC	0	1.4730	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3813.0	0	SC	0	1.4730	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3814.0	0	SC	0	1.4732	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3815.0	0	SC	0	1.4731	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3816.0	0	SC	0	1.4730	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3817.0	0	SC	0	1.4730	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3818.0	0	SC	0	1.4730	0	34.6829		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3819.0	0	SC	0	1.4727	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3820.0	0	SC	0	1.4726	0	34.6831		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3821.0	0	SC	0	1.4727	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3822.0	0	SC	0	1.4727	0	34.6830		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3823.0	0	SC	0	1.4723	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3824.0	0	SC	0	1.4721	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3825.0	0	SC	0	1.4722	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3826.0	0	SC	0	1.4723	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3827.0	0	SC	0	1.4724	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3828.0	0	SC	0	1.4724	0	34.6831		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3829.0	0	SC	0	1.4724	0	34.6831		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3830.0	0	SC	0	1.4725	0	34.6831		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3831.0	0	SC	0	1.4726	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3832.0	0	SC	0	1.4728	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3833.0	0	SC	0	1.4729	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3834.0	0	SC	0	1.4729	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3835.0	0	SC	0	1.4730	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3836.0	0	SC	0	1.4730	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3837.0	0	SC	0	1.4729	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3838.0	0	SC	0	1.4727	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3839.0	0	SC	0	1.4721	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3840.0	0	SC	0	1.4720	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3841.0	0	SC	0	1.4721	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3842.0	0	SC	0	1.4721	0	34.6832		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3843.0	0	SC	0	1.4721	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3844.0	0	SC	0	1.4717	0	34.6833		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3845.0	0	SC	0	1.4710	0	34.6835		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3846.0	0	SC	0	1.4696	0	34.6834		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3847.0	0	SC	0	1.4691	0	34.6835		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3848.0	0	SC	0	1.4690	0	34.6835		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3849.0	0	SC	0	1.4685	0	34.6834		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3850.0	0	SC	0	1.4681	0	34.6834		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3851.0	0	SC	0	1.4674	0	34.6836		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3852.0	0	SC	0	1.4672	0	34.6836		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3853.0	0	SC	0	1.4667	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3854.0	0	SC	0	1.4667	0	34.6836		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3855.0	0	SC	0	1.4666	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3856.0	0	SC	0	1.4667	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3857.0	0	SC	0	1.4667	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3858.0	0	SC	0	1.4668	0	34.6836		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3859.0	0	SC	0	1.4668	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3860.0	0	SC	0	1.4669	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3861.0	0	SC	0	1.4671	0	34.6836		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3862.0	0	SC	0	1.4672	0	34.6837		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3863.0	0	SC	0	1.4672	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3864.0	0	SC	0	1.4673	0	34.6837		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3865.0	0	SC	0	1.4673	0	34.6837		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3866.0	0	SC	0	1.4672	0	34.6837		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3867.0	0	SC	0	1.4673	0	34.6838		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3868.0	0	SC	0	1.4672	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3869.0	0	SC	0	1.4672	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3870.0	0	SC	0	1.4666	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3871.0	0	SC	0	1.4659	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3872.0	0	SC	0	1.4652	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3873.0	0	SC	0	1.4650	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3874.0	0	SC	0	1.4648	0	34.6839		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3875.0	0	SC	0	1.4646	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3876.0	0	SC	0	1.4646	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3877.0	0	SC	0	1.4643	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3878.0	0	SC	0	1.4638	0	34.6840		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3879.0	0	SC	0	1.4634	0	34.6841		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3880.0	0	SC	0	1.4634	0	34.6841		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3881.0	0	SC	0	1.4634	0	34.6841		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3882.0	0	SC	0	1.4635	0	34.6841		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3883.0	0	SC	0	1.4634	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3884.0	0	SC	0	1.4630	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3885.0	0	SC	0	1.4630	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3886.0	0	SC	0	1.4630	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3887.0	0	SC	0	1.4629	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3888.0	0	SC	0	1.4625	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3889.0	0	SC	0	1.4621	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3890.0	0	SC	0	1.4617	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3891.0	0	SC	0	1.4614	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3892.0	0	SC	0	1.4613	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3893.0	0	SC	0	1.4613	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3894.0	0	SC	0	1.4613	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3895.0	0	SC	0	1.4614	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3896.0	0	SC	0	1.4615	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3897.0	0	SC	0	1.4617	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3898.0	0	SC	0	1.4618	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3899.0	0	SC	0	1.4619	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3900.0	0	SC	0	1.4620	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3901.0	0	SC	0	1.4622	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3902.0	0	SC	0	1.4622	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3903.0	0	SC	0	1.4621	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3904.0	0	SC	0	1.4621	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3905.0	0	SC	0	1.4621	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3906.0	0	SC	0	1.4621	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3907.0	0	SC	0	1.4621	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3908.0	0	SC	0	1.4622	0	34.6842		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3909.0	0	SC	0	1.4622	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3910.0	0	SC	0	1.4623	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3911.0	0	SC	0	1.4624	0	34.6843		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3912.0	0	SC	0	1.4624	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3913.0	0	SC	0	1.4625	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3914.0	0	SC	0	1.4625	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3915.0	0	SC	0	1.4626	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3916.0	0	SC	0	1.4626	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3917.0	0	SC	0	1.4626	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3918.0	0	SC	0	1.4625	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3919.0	0	SC	0	1.4625	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3920.0	0	SC	0	1.4624	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3921.0	0	SC	0	1.4624	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3922.0	0	SC	0	1.4626	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3923.0	0	SC	0	1.4628	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3924.0	0	SC	0	1.4627	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3925.0	0	SC	0	1.4626	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3926.0	0	SC	0	1.4625	0	34.6844		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3927.0	0	SC	0	1.4621	0	34.6846		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3928.0	0	SC	0	1.4615	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3929.0	0	SC	0	1.4611	0	34.6846		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3930.0	0	SC	0	1.4611	0	34.6845		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3931.0	0	SC	0	1.4611	0	34.6846		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3932.0	0	SC	0	1.4606	0	34.6846		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3933.0	0	SC	0	1.4598	0	34.6848		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3934.0	0	SC	0	1.4594	0	34.6847		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3935.0	0	SC	0	1.4593	0	34.6847		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3936.0	0	SC	0	1.4580	0	34.6850		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3937.0	0	SC	0	1.4578	0	34.6850		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3938.0	0	SC	0	1.4578	0	34.6849		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3939.0	0	SC	0	1.4580	0	34.6847		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3940.0	0	SC	0	1.4579	0	34.6849		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3941.0	0	SC	0	1.4579	0	34.6848		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3942.0	0	SC	0	1.4581	0	34.6848		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3943.0	0	SC	0	1.4576	0	34.6848		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3944.0	0	SC	0	1.4570	0	34.6850		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3945.0	0	SC	0	1.4562	0	34.6849		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3946.0	0	SC	0	1.4551	0	34.6851		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3947.0	0	SC	0	1.4550	0	34.6851		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3948.0	0	SC	0	1.4551	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3949.0	0	SC	0	1.4552	0	34.6851		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3950.0	0	SC	0	1.4553	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3951.0	0	SC	0	1.4552	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3952.0	0	SC	0	1.4553	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3953.0	0	SC	0	1.4552	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3954.0	0	SC	0	1.4552	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3955.0	0	SC	0	1.4552	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3956.0	0	SC	0	1.4553	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3957.0	0	SC	0	1.4553	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3958.0	0	SC	0	1.4554	0	34.6851		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3959.0	0	SC	0	1.4555	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3960.0	0	SC	0	1.4556	0	34.6851		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3961.0	0	SC	0	1.4555	0	34.6854		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3962.0	0	SC	0	1.4556	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3963.0	0	SC	0	1.4557	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3964.0	0	SC	0	1.4557	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3965.0	0	SC	0	1.4558	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3966.0	0	SC	0	1.4557	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3967.0	0	SC	0	1.4558	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3968.0	0	SC	0	1.4556	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3969.0	0	SC	0	1.4558	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3970.0	0	SC	0	1.4561	0	34.6852		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3971.0	0	SC	0	1.4554	0	34.6854		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3972.0	0	SC	0	1.4554	0	34.6855		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3973.0	0	SC	0	1.4556	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3974.0	0	SC	0	1.4556	0	34.6854		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3975.0	0	SC	0	1.4556	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3976.0	0	SC	0	1.4551	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3977.0	0	SC	0	1.4548	0	34.6853		3.5	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3978.0	0	SC	0	1.4543	0	34.6854		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3979.0	0	SC	0	1.4531	0	34.6856		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3980.0	0	SC	0	1.4525	0	34.6856		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3981.0	0	SC	0	1.4522	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3982.0	0	SC	0	1.4523	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3983.0	0	SC	0	1.4520	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3984.0	0	SC	0	1.4517	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3985.0	0	SC	0	1.4515	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3986.0	0	SC	0	1.4513	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3987.0	0	SC	0	1.4507	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3988.0	0	SC	0	1.4501	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3989.0	0	SC	0	1.4500	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3990.0	0	SC	0	1.4503	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3991.0	0	SC	0	1.4507	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3992.0	0	SC	0	1.4507	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3993.0	0	SC	0	1.4506	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3994.0	0	SC	0	1.4506	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3995.0	0	SC	0	1.4507	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3996.0	0	SC	0	1.4509	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3997.0	0	SC	0	1.4512	0	34.6856		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3998.0	0	SC	0	1.4511	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	3999.0	0	SC	0	1.4510	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4000.0	0	SC	0	1.4510	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4001.0	0	SC	0	1.4510	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4002.0	0	SC	0	1.4512	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4003.0	0	SC	0	1.4514	0	34.6857		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4004.0	0	SC	0	1.4514	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4005.0	0	SC	0	1.4515	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4006.0	0	SC	0	1.4517	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4007.0	0	SC	0	1.4518	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4008.0	0	SC	0	1.4519	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4009.0	0	SC	0	1.4520	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4010.0	0	SC	0	1.4521	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4011.0	0	SC	0	1.4521	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4012.0	0	SC	0	1.4519	0	34.6858		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4013.0	0	SC	0	1.4517	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4014.0	0	SC	0	1.4508	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4015.0	0	SC	0	1.4507	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4016.0	0	SC	0	1.4504	0	34.6859		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4017.0	0	SC	0	1.4504	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4018.0	0	SC	0	1.4504	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4019.0	0	SC	0	1.4504	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4020.0	0	SC	0	1.4505	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4021.0	0	SC	0	1.4505	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4022.0	0	SC	0	1.4506	0	34.6860		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4023.0	0	SC	0	1.4505	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4024.0	0	SC	0	1.4503	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4025.0	0	SC	0	1.4500	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4026.0	0	SC	0	1.4499	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4027.0	0	SC	0	1.4499	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4028.0	0	SC	0	1.4500	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4029.0	0	SC	0	1.4500	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4030.0	0	SC	0	1.4498	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4031.0	0	SC	0	1.4499	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4032.0	0	SC	0	1.4500	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4033.0	0	SC	0	1.4499	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4034.0	0	SC	0	1.4499	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4035.0	0	SC	0	1.4499	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4036.0	0	SC	0	1.4498	0	34.6861		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4037.0	0	SC	0	1.4497	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4038.0	0	SC	0	1.4497	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4039.0	0	SC	0	1.4500	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4040.0	0	SC	0	1.4502	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4041.0	0	SC	0	1.4503	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4042.0	0	SC	0	1.4503	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4043.0	0	SC	0	1.4504	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4044.0	0	SC	0	1.4505	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4045.0	0	SC	0	1.4507	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4046.0	0	SC	0	1.4505	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4047.0	0	SC	0	1.4506	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4048.0	0	SC	0	1.4504	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4049.0	0	SC	0	1.4505	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4050.0	0	SC	0	1.4504	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4051.0	0	SC	0	1.4506	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4052.0	0	SC	0	1.4507	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4053.0	0	SC	0	1.4508	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4054.0	0	SC	0	1.4509	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4055.0	0	SC	0	1.4511	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4056.0	0	SC	0	1.4511	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4057.0	0	SC	0	1.4509	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4058.0	0	SC	0	1.4511	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4059.0	0	SC	0	1.4511	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4060.0	0	SC	0	1.4512	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4061.0	0	SC	0	1.4512	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4062.0	0	SC	0	1.4513	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4063.0	0	SC	0	1.4514	0	34.6862		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4064.0	0	SC	0	1.4514	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4065.0	0	SC	0	1.4515	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4066.0	0	SC	0	1.4518	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4067.0	0	SC	0	1.4519	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4068.0	0	SC	0	1.4520	0	34.6863		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4069.0	0	SC	0	1.4519	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4070.0	0	SC	0	1.4517	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4071.0	0	SC	0	1.4516	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4072.0	0	SC	0	1.4512	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4073.0	0	SC	0	1.4510	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4074.0	0	SC	0	1.4508	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4075.0	0	SC	0	1.4507	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4076.0	0	SC	0	1.4503	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4077.0	0	SC	0	1.4503	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4078.0	0	SC	0	1.4503	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4079.0	0	SC	0	1.4505	0	34.6864		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4080.0	0	SC	0	1.4506	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4081.0	0	SC	0	1.4507	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4082.0	0	SC	0	1.4507	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4083.0	0	SC	0	1.4505	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4084.0	0	SC	0	1.4503	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4085.0	0	SC	0	1.4502	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4086.0	0	SC	0	1.4500	0	34.6867		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4087.0	0	SC	0	1.4501	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4088.0	0	SC	0	1.4502	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4089.0	0	SC	0	1.4502	0	34.6865		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4090.0	0	SC	0	1.4501	0	34.6867		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4091.0	0	SC	0	1.4500	0	34.6867		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4092.0	0	SC	0	1.4498	0	34.6868		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4093.0	0	SC	0	1.4499	0	34.6868		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4094.0	0	SC	0	1.4499	0	34.6867		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4095.0	0	SC	0	1.4499	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4096.0	0	SC	0	1.4501	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4097.0	0	SC	0	1.4501	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4098.0	0	SC	0	1.4501	0	34.6866		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4099.0	0	SC	0	1.4496	0	34.6867		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4100.0	0	SC	0	1.4492	0	34.6868		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4101.0	0	SC	0	1.4489	0	34.6869		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4102.0	0	SC	0	1.4489	0	34.6869		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4103.0	0	SC	0	1.4486	0	34.6868		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4104.0	0	SC	0	1.4470	0	34.6868		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4105.0	0	SC	0	1.4451	0	34.6870		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4106.0	0	SC	0	1.4447	0	34.6870		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4107.0	0	SC	0	1.4447	0	34.6870		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4108.0	0	SC	0	1.4440	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4109.0	0	SC	0	1.4437	0	34.6871		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4110.0	0	SC	0	1.4431	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4111.0	0	SC	0	1.4432	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4112.0	0	SC	0	1.4433	0	34.6871		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4113.0	0	SC	0	1.4434	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4114.0	0	SC	0	1.4434	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4115.0	0	SC	0	1.4434	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4116.0	0	SC	0	1.4436	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4117.0	0	SC	0	1.4437	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4118.0	0	SC	0	1.4438	0	34.6872		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4119.0	0	SC	0	1.4436	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4120.0	0	SC	0	1.4436	0	34.6871		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4121.0	0	SC	0	1.4440	0	34.6871		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4122.0	0	SC	0	1.4441	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4123.0	0	SC	0	1.4442	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4124.0	0	SC	0	1.4442	0	34.6873		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4125.0	0	SC	0	1.4439	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4126.0	0	SC	0	1.4436	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4127.0	0	SC	0	1.4435	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4128.0	0	SC	0	1.4434	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4129.0	0	SC	0	1.4433	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4130.0	0	SC	0	1.4427	0	34.6874		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4131.0	0	SC	0	1.4414	0	34.6875		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4132.0	0	SC	0	1.4411	0	34.6875		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4133.0	0	SC	0	1.4411	0	34.6877		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4134.0	0	SC	0	1.4411	0	34.6875		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4135.0	0	SC	0	1.4405	0	34.6876		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4136.0	0	SC	0	1.4402	0	34.6878		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4137.0	0	SC	0	1.4403	0	34.6876		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4138.0	0	SC	0	1.4401	0	34.6877		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4139.0	0	SC	0	1.4399	0	34.6876		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4140.0	0	SC	0	1.4393	0	34.6879		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4141.0	0	SC	0	1.4387	0	34.6878		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4142.0	0	SC	0	1.4385	0	34.6879		3.6	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4143.0	0	SC	0	1.4383	0	34.6879		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4144.0	0	SC	0	1.4377	0	34.6879		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4145.0	0	SC	0	1.4374	0	34.6879		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4146.0	0	SC	0	1.4374	0	34.6879		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4147.0	0	SC	0	1.4370	0	34.6880		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4148.0	0	SC	0	1.4367	0	34.6880		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4149.0	0	SC	0	1.4367	0	34.6880		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4150.0	0	SC	0	1.4365	0	34.6880		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4151.0	0	SC	0	1.4367	0	34.6879		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4152.0	0	SC	0	1.4366	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4153.0	0	SC	0	1.4367	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4154.0	0	SC	0	1.4366	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4155.0	0	SC	0	1.4362	0	34.6880		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4156.0	0	SC	0	1.4354	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4157.0	0	SC	0	1.4354	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4158.0	0	SC	0	1.4352	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4159.0	0	SC	0	1.4352	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4160.0	0	SC	0	1.4351	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4161.0	0	SC	0	1.4350	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4162.0	0	SC	0	1.4351	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4163.0	0	SC	0	1.4351	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4164.0	0	SC	0	1.4353	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4165.0	0	SC	0	1.4354	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4166.0	0	SC	0	1.4354	0	34.6881		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4167.0	0	SC	0	1.4354	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4168.0	0	SC	0	1.4354	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4169.0	0	SC	0	1.4355	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4170.0	0	SC	0	1.4354	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4171.0	0	SC	0	1.4352	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4172.0	0	SC	0	1.4352	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4173.0	0	SC	0	1.4352	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4174.0	0	SC	0	1.4350	0	34.6882		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4175.0	0	SC	0	1.4348	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4176.0	0	SC	0	1.4348	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4177.0	0	SC	0	1.4348	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4178.0	0	SC	0	1.4349	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4179.0	0	SC	0	1.4349	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4180.0	0	SC	0	1.4349	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4181.0	0	SC	0	1.4349	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4182.0	0	SC	0	1.4350	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4183.0	0	SC	0	1.4350	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4184.0	0	SC	0	1.4350	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4185.0	0	SC	0	1.4352	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4186.0	0	SC	0	1.4353	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4187.0	0	SC	0	1.4351	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4188.0	0	SC	0	1.4346	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4189.0	0	SC	0	1.4342	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4190.0	0	SC	0	1.4340	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4191.0	0	SC	0	1.4341	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4192.0	0	SC	0	1.4341	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4193.0	0	SC	0	1.4341	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4194.0	0	SC	0	1.4343	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4195.0	0	SC	0	1.4344	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4196.0	0	SC	0	1.4345	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4197.0	0	SC	0	1.4344	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4198.0	0	SC	0	1.4345	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4199.0	0	SC	0	1.4346	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4200.0	0	SC	0	1.4345	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4201.0	0	SC	0	1.4346	0	34.6883		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4202.0	0	SC	0	1.4347	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4203.0	0	SC	0	1.4348	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4204.0	0	SC	0	1.4349	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4205.0	0	SC	0	1.4349	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4206.0	0	SC	0	1.4348	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4207.0	0	SC	0	1.4347	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4208.0	0	SC	0	1.4345	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4209.0	0	SC	0	1.4345	0	34.6884		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4210.0	0	SC	0	1.4342	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4211.0	0	SC	0	1.4339	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4212.0	0	SC	0	1.4338	0	34.6885		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4213.0	0	SC	0	1.4339	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4214.0	0	SC	0	1.4341	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4215.0	0	SC	0	1.4340	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4216.0	0	SC	0	1.4340	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4217.0	0	SC	0	1.4340	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4218.0	0	SC	0	1.4339	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4219.0	0	SC	0	1.4336	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4220.0	0	SC	0	1.4334	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4221.0	0	SC	0	1.4333	0	34.6886		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4222.0	0	SC	0	1.4332	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4223.0	0	SC	0	1.4332	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4224.0	0	SC	0	1.4331	0	34.6887		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4225.0	0	SC	0	1.4324	0	34.6888		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4226.0	0	SC	0	1.4318	0	34.6888		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4227.0	0	SC	0	1.4315	0	34.6889		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4228.0	0	SC	0	1.4311	0	34.6889		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4229.0	0	SC	0	1.4311	0	34.6889		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4230.0	0	SC	0	1.4309	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4231.0	0	SC	0	1.4309	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4232.0	0	SC	0	1.4308	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4233.0	0	SC	0	1.4307	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4234.0	0	SC	0	1.4306	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4235.0	0	SC	0	1.4304	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4236.0	0	SC	0	1.4303	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4237.0	0	SC	0	1.4304	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4238.0	0	SC	0	1.4305	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4239.0	0	SC	0	1.4305	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4240.0	0	SC	0	1.4307	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4241.0	0	SC	0	1.4307	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4242.0	0	SC	0	1.4307	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4243.0	0	SC	0	1.4308	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4244.0	0	SC	0	1.4305	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4245.0	0	SC	0	1.4306	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4246.0	0	SC	0	1.4306	0	34.6890		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4247.0	0	SC	0	1.4304	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4248.0	0	SC	0	1.4304	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4249.0	0	SC	0	1.4303	0	34.6892		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4250.0	0	SC	0	1.4304	0	34.6892		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4251.0	0	SC	0	1.4305	0	34.6892		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4252.0	0	SC	0	1.4306	0	34.6892		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4253.0	0	SC	0	1.4308	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4254.0	0	SC	0	1.4308	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4255.0	0	SC	0	1.4307	0	34.6891		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4256.0	0	SC	0	1.4305	0	34.6893		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4257.0	0	SC	0	1.4301	0	34.6893		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4258.0	0	SC	0	1.4294	0	34.6893		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4259.0	0	SC	0	1.4289	0	34.6893		3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4260.0	0	SC	0	1.4283	0	34.6894	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4261.0	0	SC	0	1.4279	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4262.0	0	SC	0	1.4275	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4263.0	0	SC	0	1.4270	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4264.0	0	SC	0	1.4266	0	34.6897	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4265.0	0	SC	0	1.4266	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4266.0	0	SC	0	1.4266	0	34.6896	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4267.0	0	SC	0	1.4266	0	34.6896	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4268.0	0	SC	0	1.4265	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4269.0	0	SC	0	1.4265	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4270.0	0	SC	0	1.4265	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4271.0	0	SC	0	1.4265	0	34.6895	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4272.0	0	SC	0	1.4261	0	34.6896	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4273.0	0	SC	0	1.4250	0	34.6897	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4274.0	0	SC	0	1.4248	0	34.6896	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4275.0	0	SC	0	1.4249	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4276.0	0	SC	0	1.4250	0	34.6897	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4277.0	0	SC	0	1.4251	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4278.0	0	SC	0	1.4252	0	34.6897	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4279.0	0	SC	0	1.4251	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4280.0	0	SC	0	1.4252	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4281.0	0	SC	0	1.4251	0	34.6899	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4282.0	0	SC	0	1.4247	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4283.0	0	SC	0	1.4242	0	34.6897	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4284.0	0	SC	0	1.4242	0	34.6898	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4285.0	0	SC	0	1.4236	0	34.6899	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4286.0	0	SC	0	1.4232	0	34.6899	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4287.0	0	SC	0	1.4232	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4288.0	0	SC	0	1.4231	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4289.0	0	SC	0	1.4231	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4290.0	0	SC	0	1.4229	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4291.0	0	SC	0	1.4230	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4292.0	0	SC	0	1.4229	0	34.6901	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4293.0	0	SC	0	1.4228	0	34.6900	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4294.0	0	SC	0	1.4227	0	34.6902	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4295.0	0	SC	0	1.4228	0	34.6899	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4296.0	0	SC	0	1.4226	0	34.6900	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4297.0	0	SC	0	1.4226	0	34.6900	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4298.0	0	SC	0	1.4225	0	34.6902	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4299.0	0	SC	0	1.4225	0	34.6902	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4300.0	0	SC	0	1.4224	0	34.6901	0	3.7	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4301.0	0	SC	0	1.4223	0	34.6901	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4302.0	0	SC	0	1.4222	0	34.6902	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4303.0	0	SC	0	1.4221	0	34.6903	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4304.0	0	SC	0	1.4220	0	34.6904	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4305.0	0	SC	0	1.4218	0	34.6902	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4306.0	0	SC	0	1.4215	0	34.6901	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4307.0	0	SC	0	1.4208	0	34.6902	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4308.0	0	SC	0	1.4206	0	34.6903	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4309.0	0	SC	0	1.4207	0	34.6903	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4310.0	0	SC	0	1.4205	0	34.6903	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4311.0	0	SC	0	1.4205	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4312.0	0	SC	0	1.4205	0	34.6904	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4313.0	0	SC	0	1.4206	0	34.6904	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4314.0	0	SC	0	1.4206	0	34.6904	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4315.0	0	SC	0	1.4206	0	34.6904	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4316.0	0	SC	0	1.4206	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4317.0	0	SC	0	1.4205	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4318.0	0	SC	0	1.4206	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4319.0	0	SC	0	1.4205	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4320.0	0	SC	0	1.4204	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4321.0	0	SC	0	1.4201	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4322.0	0	SC	0	1.4199	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4323.0	0	SC	0	1.4197	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4324.0	0	SC	0	1.4195	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4325.0	0	SC	0	1.4195	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4326.0	0	SC	0	1.4195	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4327.0	0	SC	0	1.4196	0	34.6905	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4328.0	0	SC	0	1.4197	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4329.0	0	SC	0	1.4197	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4330.0	0	SC	0	1.4195	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4331.0	0	SC	0	1.4194	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4332.0	0	SC	0	1.4190	0	34.6908	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4333.0	0	SC	0	1.4188	0	34.6907	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4334.0	0	SC	0	1.4187	0	34.6906	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4335.0	0	SC	0	1.4186	0	34.6908	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4336.0	0	SC	0	1.4187	0	34.6908	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4337.0	0	SC	0	1.4187	0	34.6908	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4338.0	0	SC	0	1.4182	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4339.0	0	SC	0	1.4180	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4340.0	0	SC	0	1.4180	0	34.6908	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4341.0	0	SC	0	1.4179	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4342.0	0	SC	0	1.4177	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4343.0	0	SC	0	1.4172	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4344.0	0	SC	0	1.4167	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4345.0	0	SC	0	1.4162	0	34.6910	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4346.0	0	SC	0	1.4158	0	34.6910	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4347.0	0	SC	0	1.4156	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4348.0	0	SC	0	1.4156	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4349.0	0	SC	0	1.4156	0	34.6910	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4350.0	0	SC	0	1.4156	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4351.0	0	SC	0	1.4157	0	34.6909	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4352.0	0	SC	0	1.4158	0	34.6910	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4353.0	0	SC	0	1.4159	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4354.0	0	SC	0	1.4162	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4355.0	0	SC	0	1.4164	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4356.0	0	SC	0	1.4164	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4357.0	0	SC	0	1.4159	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4358.0	0	SC	0	1.4160	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4359.0	0	SC	0	1.4161	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4360.0	0	SC	0	1.4162	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4361.0	0	SC	0	1.4162	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4362.0	0	SC	0	1.4162	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4363.0	0	SC	0	1.4161	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4364.0	0	SC	0	1.4161	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4365.0	0	SC	0	1.4162	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4366.0	0	SC	0	1.4164	0	34.6911	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4367.0	0	SC	0	1.4165	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4368.0	0	SC	0	1.4166	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4369.0	0	SC	0	1.4167	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4370.0	0	SC	0	1.4169	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4371.0	0	SC	0	1.4170	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4372.0	0	SC	0	1.4172	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4373.0	0	SC	0	1.4173	0	34.6910	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4374.0	0	SC	0	1.4170	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4375.0	0	SC	0	1.4170	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4376.0	0	SC	0	1.4169	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4377.0	0	SC	0	1.4169	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4378.0	0	SC	0	1.4171	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4379.0	0	SC	0	1.4170	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4380.0	0	SC	0	1.4171	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4381.0	0	SC	0	1.4170	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4382.0	0	SC	0	1.4169	0	34.6914	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4383.0	0	SC	0	1.4169	0	34.6912	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4384.0	0	SC	0	1.4168	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4385.0	0	SC	0	1.4165	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4386.0	0	SC	0	1.4161	0	34.6915	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4387.0	0	SC	0	1.4158	0	34.6913	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4388.0	0	SC	0	1.4146	0	34.6914	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4389.0	0	SC	0	1.4141	0	34.6914	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4390.0	0	SC	0	1.4138	0	34.6914	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4391.0	0	SC	0	1.4132	0	34.6915	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4392.0	0	SC	0	1.4127	0	34.6915	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4393.0	0	SC	0	1.4125	0	34.6916	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4394.0	0	SC	0	1.4126	0	34.6917	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4395.0	0	SC	0	1.4128	0	34.6917	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4396.0	0	SC	0	1.4129	0	34.6916	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4397.0	0	SC	0	1.4127	0	34.6917	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4398.0	0	SC	0	1.4126	0	34.6918	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4399.0	0	SC	0	1.4126	0	34.6917	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4400.0	0	SC	0	1.4127	0	34.6917	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4401.0	0	SC	0	1.4128	0	34.6916	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4402.0	0	SC	0	1.4121	0	34.6918	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4403.0	0	SC	0	1.4114	0	34.6918	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4404.0	0	SC	0	1.4111	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4405.0	0	SC	0	1.4111	0	34.6919	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4406.0	0	SC	0	1.4106	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4407.0	0	SC	0	1.4105	0	34.6919	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4408.0	0	SC	0	1.4105	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4409.0	0	SC	0	1.4101	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4410.0	0	SC	0	1.4100	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4411.0	0	SC	0	1.4100	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4412.0	0	SC	0	1.4099	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4413.0	0	SC	0	1.4095	0	34.6921	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4414.0	0	SC	0	1.4090	0	34.6921	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4415.0	0	SC	0	1.4089	0	34.6921	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4416.0	0	SC	0	1.4087	0	34.6920	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4417.0	0	SC	0	1.4074	0	34.6922	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4418.0	0	SC	0	1.4065	0	34.6922	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4419.0	0	SC	0	1.4060	0	34.6922	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4420.0	0	SC	0	1.4058	0	34.6923	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4421.0	0	SC	0	1.4058	0	34.6923	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4422.0	0	SC	0	1.4057	0	34.6924	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4423.0	0	SC	0	1.4052	0	34.6924	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4424.0	0	SC	0	1.4043	0	34.6926	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4425.0	0	SC	0	1.4041	0	34.6925	0	3.8	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4426.0	0	SC	0	1.4041	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4427.0	0	SC	0	1.4041	0	34.6924	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4428.0	0	SC	0	1.4040	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4429.0	0	SC	0	1.4037	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4430.0	0	SC	0	1.4038	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4431.0	0	SC	0	1.4039	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4432.0	0	SC	0	1.4041	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4433.0	0	SC	0	1.4041	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4434.0	0	SC	0	1.4042	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4435.0	0	SC	0	1.4043	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4436.0	0	SC	0	1.4041	0	34.6925	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4437.0	0	SC	0	1.4040	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4438.0	0	SC	0	1.4039	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4439.0	0	SC	0	1.4039	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4440.0	0	SC	0	1.4039	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4441.0	0	SC	0	1.4034	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4442.0	0	SC	0	1.4034	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4443.0	0	SC	0	1.4034	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4444.0	0	SC	0	1.4035	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4445.0	0	SC	0	1.4037	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4446.0	0	SC	0	1.4035	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4447.0	0	SC	0	1.4034	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4448.0	0	SC	0	1.4033	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4449.0	0	SC	0	1.4034	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4450.0	0	SC	0	1.4036	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4451.0	0	SC	0	1.4036	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4452.0	0	SC	0	1.4037	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4453.0	0	SC	0	1.4037	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4454.0	0	SC	0	1.4036	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4455.0	0	SC	0	1.4039	0	34.6926	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4456.0	0	SC	0	1.4039	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4457.0	0	SC	0	1.4042	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4458.0	0	SC	0	1.4044	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4459.0	0	SC	0	1.4045	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4460.0	0	SC	0	1.4046	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4461.0	0	SC	0	1.4048	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4462.0	0	SC	0	1.4045	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4463.0	0	SC	0	1.4041	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4464.0	0	SC	0	1.4040	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4465.0	0	SC	0	1.4037	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4466.0	0	SC	0	1.4037	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4467.0	0	SC	0	1.4039	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4468.0	0	SC	0	1.4040	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4469.0	0	SC	0	1.4040	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4470.0	0	SC	0	1.4041	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4471.0	0	SC	0	1.4041	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4472.0	0	SC	0	1.4043	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4473.0	0	SC	0	1.4044	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4474.0	0	SC	0	1.4046	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4475.0	0	SC	0	1.4047	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4476.0	0	SC	0	1.4049	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4477.0	0	SC	0	1.4051	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4478.0	0	SC	0	1.4052	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4479.0	0	SC	0	1.4050	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4480.0	0	SC	0	1.4049	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4481.0	0	SC	0	1.4051	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4482.0	0	SC	0	1.4052	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4483.0	0	SC	0	1.4053	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4484.0	0	SC	0	1.4056	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4485.0	0	SC	0	1.4057	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4486.0	0	SC	0	1.4059	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4487.0	0	SC	0	1.4060	0	34.6928	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4488.0	0	SC	0	1.4061	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4489.0	0	SC	0	1.4061	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4490.0	0	SC	0	1.4061	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4491.0	0	SC	0	1.4061	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4492.0	0	SC	0	1.4057	0	34.6929	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4493.0	0	SC	0	1.4061	0	34.6927	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4494.0	0	SC	0	1.4055	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4495.0	0	SC	0	1.4050	0	34.6930	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4496.0	0	SC	0	1.4039	0	34.6931	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4497.0	0	SC	0	1.4032	0	34.6931	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4498.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4499.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4500.0	0	SC	0	1.4008	0	34.6933	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4501.0	0	SC	0	1.4009	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4502.0	0	SC	0	1.4010	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4503.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4504.0	0	SC	0	1.4008	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4505.0	0	SC	0	1.4007	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4506.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4507.0	0	SC	0	1.4009	0	34.6932	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4508.0	0	SC	0	1.4007	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4509.0	0	SC	0	1.4004	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4510.0	0	SC	0	1.4004	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4511.0	0	SC	0	1.4003	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4512.0	0	SC	0	1.4003	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4513.0	0	SC	0	1.4003	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4514.0	0	SC	0	1.4005	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4515.0	0	SC	0	1.4004	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4516.0	0	SC	0	1.4004	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4517.0	0	SC	0	1.4003	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4518.0	0	SC	0	1.4002	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4519.0	0	SC	0	1.4002	0	34.6934	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4520.0	0	SC	0	1.4006	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4521.0	0	SC	0	1.4000	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4522.0	0	SC	0	1.3999	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4523.0	0	SC	0	1.4000	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4524.0	0	SC	0	1.4000	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4525.0	0	SC	0	1.4001	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4526.0	0	SC	0	1.4002	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4527.0	0	SC	0	1.4004	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4528.0	0	SC	0	1.4002	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4529.0	0	SC	0	1.4001	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4530.0	0	SC	0	1.3998	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4531.0	0	SC	0	1.3998	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4532.0	0	SC	0	1.4000	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4533.0	0	SC	0	1.4001	0	34.6935	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4534.0	0	SC	0	1.4002	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4535.0	0	SC	0	1.4004	0	34.6936	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4536.0	0	SC	0	1.4004	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4537.0	0	SC	0	1.4002	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4538.0	0	SC	0	1.4001	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4539.0	0	SC	0	1.4002	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4540.0	0	SC	0	1.3992	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4541.0	0	SC	0	1.3993	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4542.0	0	SC	0	1.3996	0	34.6937	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4543.0	0	SC	0	1.3994	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4544.0	0	SC	0	1.3989	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4545.0	0	SC	0	1.3988	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4546.0	0	SC	0	1.3987	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4547.0	0	SC	0	1.3986	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4548.0	0	SC	0	1.3987	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4549.0	0	SC	0	1.3987	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4550.0	0	SC	0	1.3988	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4551.0	0	SC	0	1.3990	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4552.0	0	SC	0	1.3991	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4553.0	0	SC	0	1.3993	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4554.0	0	SC	0	1.3995	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4555.0	0	SC	0	1.3997	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4556.0	0	SC	0	1.3997	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4557.0	0	SC	0	1.3997	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4558.0	0	SC	0	1.3997	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4559.0	0	SC	0	1.3995	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4560.0	0	SC	0	1.3999	0	34.6938	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4561.0	0	SC	0	1.3999	0	34.6939	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4562.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4563.0	0	SC	0	1.3998	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4564.0	0	SC	0	1.3999	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4565.0	0	SC	0	1.3993	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4566.0	0	SC	0	1.3989	0	34.6940	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4567.0	0	SC	0	1.3984	0	34.6941	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4568.0	0	SC	0	1.3980	0	34.6941	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4569.0	0	SC	0	1.3971	0	34.6941	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4570.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4571.0	0	SC	0	1.3961	0	34.6942	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4572.0	0	SC	0	1.3956	0	34.6943	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4573.0	0	SC	0	1.3956	0	34.6942	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4574.0	0	SC	0	1.3954	0	34.6943	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4575.0	0	SC	0	1.3955	0	34.6942	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4576.0	0	SC	0	1.3954	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4577.0	0	SC	0	1.3955	0	34.6943	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4578.0	0	SC	0	1.3956	0	34.6943	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4579.0	0	SC	0	1.3955	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4580.0	0	SC	0	1.3956	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4581.0	0	SC	0	1.3954	0	34.6943	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4582.0	0	SC	0	1.3952	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4583.0	0	SC	0	1.3953	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4584.0	0	SC	0	1.3955	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4585.0	0	SC	0	1.3956	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4586.0	0	SC	0	1.3957	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4587.0	0	SC	0	1.3957	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4588.0	0	SC	0	1.3958	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4589.0	0	SC	0	1.3961	0	34.6942	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4590.0	0	SC	0	1.3961	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4591.0	0	SC	0	1.3962	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4592.0	0	SC	0	1.3964	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4593.0	0	SC	0	1.3964	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4594.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4595.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4596.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4597.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4598.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4599.0	0	SC	0	1.3964	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4600.0	0	SC	0	1.3963	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4601.0	0	SC	0	1.3964	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4602.0	0	SC	0	1.3966	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4603.0	0	SC	0	1.3965	0	34.6944	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4604.0	0	SC	0	1.3963	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4605.0	0	SC	0	1.3962	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4606.0	0	SC	0	1.3962	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4607.0	0	SC	0	1.3960	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4608.0	0	SC	0	1.3960	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4609.0	0	SC	0	1.3958	0	34.6945	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4610.0	0	SC	0	1.3956	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4611.0	0	SC	0	1.3954	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4612.0	0	SC	0	1.3954	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4613.0	0	SC	0	1.3955	0	34.6947	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4614.0	0	SC	0	1.3956	0	34.6946	0	3.9	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4615.0	0	SC	0	1.3955	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4616.0	0	SC	0	1.3956	0	34.6946	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4617.0	0	SC	0	1.3959	0	34.6944	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4618.0	0	SC	0	1.3959	0	34.6946	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4619.0	0	SC	0	1.3961	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4620.0	0	SC	0	1.3963	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4621.0	0	SC	0	1.3964	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4622.0	0	SC	0	1.3965	0	34.6946	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4623.0	0	SC	0	1.3965	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4624.0	0	SC	0	1.3963	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4625.0	0	SC	0	1.3956	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4626.0	0	SC	0	1.3952	0	34.6949	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4627.0	0	SC	0	1.3951	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4628.0	0	SC	0	1.3950	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4629.0	0	SC	0	1.3950	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4630.0	0	SC	0	1.3949	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4631.0	0	SC	0	1.3948	0	34.6947	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4632.0	0	SC	0	1.3951	0	34.6946	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4633.0	0	SC	0	1.3931	0	34.6949	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4634.0	0	SC	0	1.3925	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4635.0	0	SC	0	1.3928	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4636.0	0	SC	0	1.3931	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4637.0	0	SC	0	1.3933	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4638.0	0	SC	0	1.3934	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4639.0	0	SC	0	1.3935	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4640.0	0	SC	0	1.3937	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4641.0	0	SC	0	1.3936	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4642.0	0	SC	0	1.3936	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4643.0	0	SC	0	1.3938	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4644.0	0	SC	0	1.3938	0	34.6948	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4645.0	0	SC	0	1.3939	0	34.6949	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4646.0	0	SC	0	1.3940	0	34.6949	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4647.0	0	SC	0	1.3941	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4648.0	0	SC	0	1.3941	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4649.0	0	SC	0	1.3945	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4650.0	0	SC	0	1.3939	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4651.0	0	SC	0	1.3938	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4652.0	0	SC	0	1.3937	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4653.0	0	SC	0	1.3934	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4654.0	0	SC	0	1.3932	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4655.0	0	SC	0	1.3930	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4656.0	0	SC	0	1.3930	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4657.0	0	SC	0	1.3933	0	34.6949	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4658.0	0	SC	0	1.3932	0	34.6950	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4659.0	0	SC	0	1.3933	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4660.0	0	SC	0	1.3933	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4661.0	0	SC	0	1.3935	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4662.0	0	SC	0	1.3935	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4663.0	0	SC	0	1.3933	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4664.0	0	SC	0	1.3933	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4665.0	0	SC	0	1.3933	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4666.0	0	SC	0	1.3933	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4667.0	0	SC	0	1.3934	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4668.0	0	SC	0	1.3934	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4669.0	0	SC	0	1.3935	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4670.0	0	SC	0	1.3934	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4671.0	0	SC	0	1.3936	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4672.0	0	SC	0	1.3938	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4673.0	0	SC	0	1.3935	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4674.0	0	SC	0	1.3933	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4675.0	0	SC	0	1.3932	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4676.0	0	SC	0	1.3932	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4677.0	0	SC	0	1.3930	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4678.0	0	SC	0	1.3931	0	34.6951	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4679.0	0	SC	0	1.3931	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4680.0	0	SC	0	1.3930	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4681.0	0	SC	0	1.3930	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4682.0	0	SC	0	1.3931	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4683.0	0	SC	0	1.3932	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4684.0	0	SC	0	1.3933	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4685.0	0	SC	0	1.3935	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4686.0	0	SC	0	1.3936	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4687.0	0	SC	0	1.3937	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4688.0	0	SC	0	1.3939	0	34.6952	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4689.0	0	SC	0	1.3939	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4690.0	0	SC	0	1.3939	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4691.0	0	SC	0	1.3938	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4692.0	0	SC	0	1.3938	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4693.0	0	SC	0	1.3937	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4694.0	0	SC	0	1.3936	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4695.0	0	SC	0	1.3935	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4696.0	0	SC	0	1.3933	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4697.0	0	SC	0	1.3931	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4698.0	0	SC	0	1.3930	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4699.0	0	SC	0	1.3929	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4700.0	0	SC	0	1.3930	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4701.0	0	SC	0	1.3931	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4702.0	0	SC	0	1.3932	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4703.0	0	SC	0	1.3932	0	34.6953	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4704.0	0	SC	0	1.3931	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4705.0	0	SC	0	1.3925	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4706.0	0	SC	0	1.3922	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4707.0	0	SC	0	1.3923	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4708.0	0	SC	0	1.3922	0	34.6954	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4709.0	0	SC	0	1.3922	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4710.0	0	SC	0	1.3922	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4711.0	0	SC	0	1.3923	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4712.0	0	SC	0	1.3923	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4713.0	0	SC	0	1.3924	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4714.0	0	SC	0	1.3923	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4715.0	0	SC	0	1.3924	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4716.0	0	SC	0	1.3924	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4717.0	0	SC	0	1.3922	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4718.0	0	SC	0	1.3920	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4719.0	0	SC	0	1.3919	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4720.0	0	SC	0	1.3918	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4721.0	0	SC	0	1.3919	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4722.0	0	SC	0	1.3918	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4723.0	0	SC	0	1.3920	0	34.6955	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4724.0	0	SC	0	1.3919	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4725.0	0	SC	0	1.3917	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4726.0	0	SC	0	1.3915	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4727.0	0	SC	0	1.3915	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4728.0	0	SC	0	1.3916	0	34.6956	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4729.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4730.0	0	SC	0	1.3916	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4731.0	0	SC	0	1.3917	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4732.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4733.0	0	SC	0	1.3916	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4734.0	0	SC	0	1.3917	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4735.0	0	SC	0	1.3916	0	34.6957	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4736.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4737.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4738.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4739.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4740.0	0	SC	0	1.3913	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4741.0	0	SC	0	1.3912	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4742.0	0	SC	0	1.3912	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4743.0	0	SC	0	1.3913	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4744.0	0	SC	0	1.3914	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4745.0	0	SC	0	1.3914	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4746.0	0	SC	0	1.3914	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4747.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4748.0	0	SC	0	1.3916	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4749.0	0	SC	0	1.3917	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4750.0	0	SC	0	1.3918	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4751.0	0	SC	0	1.3920	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4752.0	0	SC	0	1.3920	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4753.0	0	SC	0	1.3921	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4754.0	0	SC	0	1.3918	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4755.0	0	SC	0	1.3920	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4756.0	0	SC	0	1.3920	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4757.0	0	SC	0	1.3918	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4758.0	0	SC	0	1.3918	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4759.0	0	SC	0	1.3916	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4760.0	0	SC	0	1.3914	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4761.0	0	SC	0	1.3916	0	34.6958	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4762.0	0	SC	0	1.3915	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4763.0	0	SC	0	1.3915	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4764.0	0	SC	0	1.3916	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4765.0	0	SC	0	1.3917	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4766.0	0	SC	0	1.3918	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4767.0	0	SC	0	1.3918	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4768.0	0	SC	0	1.3918	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4769.0	0	SC	0	1.3918	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4770.0	0	SC	0	1.3917	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4771.0	0	SC	0	1.3917	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4772.0	0	SC	0	1.3917	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4773.0	0	SC	0	1.3917	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4774.0	0	SC	0	1.3916	0	34.6960	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4775.0	0	SC	0	1.3916	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4776.0	0	SC	0	1.3918	0	34.6959	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4777.0	0	SC	0	1.3917	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4778.0	0	SC	0	1.3919	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4779.0	0	SC	0	1.3919	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4780.0	0	SC	0	1.3918	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4781.0	0	SC	0	1.3917	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4782.0	0	SC	0	1.3919	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4783.0	0	SC	0	1.3918	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4784.0	0	SC	0	1.3917	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4785.0	0	SC	0	1.3919	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4786.0	0	SC	0	1.3919	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4787.0	0	SC	0	1.3919	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4788.0	0	SC	0	1.3922	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4789.0	0	SC	0	1.3923	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4790.0	0	SC	0	1.3924	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4791.0	0	SC	0	1.3925	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4792.0	0	SC	0	1.3925	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4793.0	0	SC	0	1.3925	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4794.0	0	SC	0	1.3926	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4795.0	0	SC	0	1.3929	0	34.6961	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4796.0	0	SC	0	1.3931	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4797.0	0	SC	0	1.3934	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4798.0	0	SC	0	1.3932	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4799.0	0	SC	0	1.3931	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4800.0	0	SC	0	1.3929	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4801.0	0	SC	0	1.3927	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4802.0	0	SC	0	1.3926	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4803.0	0	SC	0	1.3925	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4804.0	0	SC	0	1.3926	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4805.0	0	SC	0	1.3926	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4806.0	0	SC	0	1.3925	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4807.0	0	SC	0	1.3927	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4808.0	0	SC	0	1.3926	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4809.0	0	SC	0	1.3927	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4810.0	0	SC	0	1.3926	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4811.0	0	SC	0	1.3928	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4812.0	0	SC	0	1.3930	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4813.0	0	SC	0	1.3931	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4814.0	0	SC	0	1.3931	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4815.0	0	SC	0	1.3931	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4816.0	0	SC	0	1.3933	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4817.0	0	SC	0	1.3934	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4818.0	0	SC	0	1.3937	0	34.6962	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4819.0	0	SC	0	1.3938	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4820.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4821.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4822.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4823.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4824.0	0	SC	0	1.3938	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4825.0	0	SC	0	1.3938	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4826.0	0	SC	0	1.3939	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4827.0	0	SC	0	1.3940	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4828.0	0	SC	0	1.3939	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4829.0	0	SC	0	1.3939	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4830.0	0	SC	0	1.3939	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4831.0	0	SC	0	1.3938	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4832.0	0	SC	0	1.3939	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4833.0	0	SC	0	1.3936	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4834.0	0	SC	0	1.3935	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4835.0	0	SC	0	1.3934	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4836.0	0	SC	0	1.3934	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4837.0	0	SC	0	1.3936	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4838.0	0	SC	0	1.3936	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4839.0	0	SC	0	1.3937	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4840.0	0	SC	0	1.3937	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4841.0	0	SC	0	1.3936	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4842.0	0	SC	0	1.3936	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4843.0	0	SC	0	1.3936	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4844.0	0	SC	0	1.3937	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4845.0	0	SC	0	1.3939	0	34.6963	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4846.0	0	SC	0	1.3939	0	34.6964	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4847.0	0	SC	0	1.3939	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4848.0	0	SC	0	1.3941	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4849.0	0	SC	0	1.3943	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4850.0	0	SC	0	1.3941	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4851.0	0	SC	0	1.3938	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4852.0	0	SC	0	1.3938	0	34.6965	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4853.0	0	SC	0	1.3933	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4854.0	0	SC	0	1.3930	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4855.0	0	SC	0	1.3928	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4856.0	0	SC	0	1.3928	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4857.0	0	SC	0	1.3929	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4858.0	0	SC	0	1.3929	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4859.0	0	SC	0	1.3930	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4860.0	0	SC	0	1.3931	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4861.0	0	SC	0	1.3932	0	34.6966	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4862.0	0	SC	0	1.3933	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4863.0	0	SC	0	1.3934	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4864.0	0	SC	0	1.3935	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4865.0	0	SC	0	1.3934	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4866.0	0	SC	0	1.3936	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4867.0	0	SC	0	1.3936	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4868.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4869.0	0	SC	0	1.3934	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4870.0	0	SC	0	1.3934	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4871.0	0	SC	0	1.3934	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4872.0	0	SC	0	1.3934	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4873.0	0	SC	0	1.3935	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4874.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4875.0	0	SC	0	1.3937	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4876.0	0	SC	0	1.3937	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4877.0	0	SC	0	1.3937	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4878.0	0	SC	0	1.3936	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4879.0	0	SC	0	1.3938	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4880.0	0	SC	0	1.3939	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4881.0	0	SC	0	1.3938	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4882.0	0	SC	0	1.3937	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4883.0	0	SC	0	1.3936	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4884.0	0	SC	0	1.3935	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4885.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4886.0	0	SC	0	1.3935	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4887.0	0	SC	0	1.3933	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4888.0	0	SC	0	1.3933	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4889.0	0	SC	0	1.3936	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4890.0	0	SC	0	1.3935	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4891.0	0	SC	0	1.3935	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4892.0	0	SC	0	1.3934	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4893.0	0	SC	0	1.3934	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4894.0	0	SC	0	1.3934	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4895.0	0	SC	0	1.3935	0	34.6968	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4896.0	0	SC	0	1.3936	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4897.0	0	SC	0	1.3937	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4898.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4899.0	0	SC	0	1.3941	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4900.0	0	SC	0	1.3941	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4901.0	0	SC	0	1.3941	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4902.0	0	SC	0	1.3939	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4903.0	0	SC	0	1.3939	0	34.6969	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4904.0	0	SC	0	1.3938	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4905.0	0	SC	0	1.3936	0	34.6970	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4906.0	0	SC	0	1.3938	0	34.6967	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4907.0	0	SC	0	1.3937	0	34.6968	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4908.0	0	SC	0	1.3937	0	34.6971	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4909.0	0	SC	0	1.3938	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4910.0	0	SC	0	1.3939	0	34.6971	0	4.0	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4911.0	0	SC	0	1.3939	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4912.0	0	SC	0	1.3938	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4913.0	0	SC	0	1.3939	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4914.0	0	SC	0	1.3940	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4915.0	0	SC	0	1.3942	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4916.0	0	SC	0	1.3942	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4917.0	0	SC	0	1.3942	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4918.0	0	SC	0	1.3942	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4919.0	0	SC	0	1.3943	0	34.6969	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4920.0	0	SC	0	1.3944	0	34.6969	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4921.0	0	SC	0	1.3943	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4922.0	0	SC	0	1.3942	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4923.0	0	SC	0	1.3944	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4924.0	0	SC	0	1.3943	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4925.0	0	SC	0	1.3942	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4926.0	0	SC	0	1.3942	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4927.0	0	SC	0	1.3941	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4928.0	0	SC	0	1.3939	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4929.0	0	SC	0	1.3938	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4930.0	0	SC	0	1.3936	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4931.0	0	SC	0	1.3937	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4932.0	0	SC	0	1.3938	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4933.0	0	SC	0	1.3941	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4934.0	0	SC	0	1.3940	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4935.0	0	SC	0	1.3939	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4936.0	0	SC	0	1.3939	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4937.0	0	SC	0	1.3940	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4938.0	0	SC	0	1.3941	0	34.6971	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4939.0	0	SC	0	1.3943	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4940.0	0	SC	0	1.3943	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4941.0	0	SC	0	1.3945	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4942.0	0	SC	0	1.3945	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4943.0	0	SC	0	1.3945	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4944.0	0	SC	0	1.3945	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4945.0	0	SC	0	1.3945	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4946.0	0	SC	0	1.3941	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4947.0	0	SC	0	1.3943	0	34.6970	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4948.0	0	SC	0	1.3943	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4949.0	0	SC	0	1.3943	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4950.0	0	SC	0	1.3945	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4951.0	0	SC	0	1.3946	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4952.0	0	SC	0	1.3945	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4953.0	0	SC	0	1.3947	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4954.0	0	SC	0	1.3950	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4955.0	0	SC	0	1.3950	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4956.0	0	SC	0	1.3951	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4957.0	0	SC	0	1.3947	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4958.0	0	SC	0	1.3944	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4959.0	0	SC	0	1.3944	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4960.0	0	SC	0	1.3944	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4961.0	0	SC	0	1.3945	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4962.0	0	SC	0	1.3948	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4963.0	0	SC	0	1.3948	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4964.0	0	SC	0	1.3950	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4965.0	0	SC	0	1.3952	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4966.0	0	SC	0	1.3952	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4967.0	0	SC	0	1.3953	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4968.0	0	SC	0	1.3953	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4969.0	0	SC	0	1.3951	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4970.0	0	SC	0	1.3950	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4971.0	0	SC	0	1.3949	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4972.0	0	SC	0	1.3950	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4973.0	0	SC	0	1.3952	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4974.0	0	SC	0	1.3953	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4975.0	0	SC	0	1.3955	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4976.0	0	SC	0	1.3958	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4977.0	0	SC	0	1.3958	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4978.0	0	SC	0	1.3959	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4979.0	0	SC	0	1.3959	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4980.0	0	SC	0	1.3957	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4981.0	0	SC	0	1.3957	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4982.0	0	SC	0	1.3958	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4983.0	0	SC	0	1.3959	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4984.0	0	SC	0	1.3961	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4985.0	0	SC	0	1.3961	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4986.0	0	SC	0	1.3961	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4987.0	0	SC	0	1.3960	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4988.0	0	SC	0	1.3959	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4989.0	0	SC	0	1.3959	0	34.6972	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4990.0	0	SC	0	1.3956	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4991.0	0	SC	0	1.3957	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4992.0	0	SC	0	1.3959	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4993.0	0	SC	0	1.3960	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4994.0	0	SC	0	1.3962	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4995.0	0	SC	0	1.3962	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4996.0	0	SC	0	1.3962	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4997.0	0	SC	0	1.3962	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4998.0	0	SC	0	1.3962	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	4999.0	0	SC	0	1.3965	0	34.6973	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5000.0	0	SC	0	1.3965	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5001.0	0	SC	0	1.3966	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5002.0	0	SC	0	1.3966	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5003.0	0	SC	0	1.3965	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5004.0	0	SC	0	1.3964	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5005.0	0	SC	0	1.3963	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5006.0	0	SC	0	1.3965	0	34.6974	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5007.0	0	SC	0	1.3965	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5008.0	0	SC	0	1.3967	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5009.0	0	SC	0	1.3967	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5010.0	0	SC	0	1.3968	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5011.0	0	SC	0	1.3968	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5012.0	0	SC	0	1.3967	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5013.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5014.0	0	SC	0	1.3964	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5015.0	0	SC	0	1.3963	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5016.0	0	SC	0	1.3964	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5017.0	0	SC	0	1.3964	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5018.0	0	SC	0	1.3964	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5019.0	0	SC	0	1.3966	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5020.0	0	SC	0	1.3968	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5021.0	0	SC	0	1.3969	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5022.0	0	SC	0	1.3969	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5023.0	0	SC	0	1.3970	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5024.0	0	SC	0	1.3969	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5025.0	0	SC	0	1.3967	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5026.0	0	SC	0	1.3966	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5027.0	0	SC	0	1.3967	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5028.0	0	SC	0	1.3968	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5029.0	0	SC	0	1.3969	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5030.0	0	SC	0	1.3971	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5031.0	0	SC	0	1.3973	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5032.0	0	SC	0	1.3974	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5033.0	0	SC	0	1.3975	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5034.0	0	SC	0	1.3974	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5035.0	0	SC	0	1.3975	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5036.0	0	SC	0	1.3977	0	34.6975	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5037.0	0	SC	0	1.3977	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5038.0	0	SC	0	1.3980	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5039.0	0	SC	0	1.3980	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5040.0	0	SC	0	1.3979	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5041.0	0	SC	0	1.3979	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5042.0	0	SC	0	1.3978	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5043.0	0	SC	0	1.3977	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5044.0	0	SC	0	1.3978	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5045.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5046.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5047.0	0	SC	0	1.3979	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5048.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5049.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5050.0	0	SC	0	1.3980	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5051.0	0	SC	0	1.3980	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5052.0	0	SC	0	1.3981	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5053.0	0	SC	0	1.3982	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5054.0	0	SC	0	1.3983	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5055.0	0	SC	0	1.3984	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5056.0	0	SC	0	1.3984	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5057.0	0	SC	0	1.3985	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5058.0	0	SC	0	1.3984	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5059.0	0	SC	0	1.3980	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5060.0	0	SC	0	1.3981	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5061.0	0	SC	0	1.3982	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5062.0	0	SC	0	1.3983	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5063.0	0	SC	0	1.3983	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5064.0	0	SC	0	1.3984	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5065.0	0	SC	0	1.3985	0	34.6976	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5066.0	0	SC	0	1.3985	0	34.6977	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5067.0	0	SC	0	1.3979	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5068.0	0	SC	0	1.3979	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5069.0	0	SC	0	1.3981	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5070.0	0	SC	0	1.3982	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5071.0	0	SC	0	1.3983	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5072.0	0	SC	0	1.3983	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5073.0	0	SC	0	1.3982	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5074.0	0	SC	0	1.3980	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5075.0	0	SC	0	1.3981	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5076.0	0	SC	0	1.3982	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5077.0	0	SC	0	1.3982	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5078.0	0	SC	0	1.3984	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5079.0	0	SC	0	1.3985	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5080.0	0	SC	0	1.3985	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5081.0	0	SC	0	1.3986	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5082.0	0	SC	0	1.3986	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5083.0	0	SC	0	1.3989	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5084.0	0	SC	0	1.3991	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5085.0	0	SC	0	1.3993	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5086.0	0	SC	0	1.3994	0	34.6978	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5087.0	0	SC	0	1.3994	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5088.0	0	SC	0	1.3993	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5089.0	0	SC	0	1.3993	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5090.0	0	SC	0	1.3991	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5091.0	0	SC	0	1.3986	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5092.0	0	SC	0	1.3984	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5093.0	0	SC	0	1.3994	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5094.0	0	SC	0	1.3985	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5095.0	0	SC	0	1.3985	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5096.0	0	SC	0	1.3985	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5097.0	0	SC	0	1.3987	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5098.0	0	SC	0	1.3988	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5099.0	0	SC	0	1.3989	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5100.0	0	SC	0	1.3991	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5101.0	0	SC	0	1.3993	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5102.0	0	SC	0	1.3993	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5103.0	0	SC	0	1.3994	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5104.0	0	SC	0	1.3994	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5105.0	0	SC	0	1.3995	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5106.0	0	SC	0	1.3995	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5107.0	0	SC	0	1.3994	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5108.0	0	SC	0	1.3995	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5109.0	0	SC	0	1.3999	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5110.0	0	SC	0	1.3995	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5111.0	0	SC	0	1.3993	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5112.0	0	SC	0	1.3995	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5113.0	0	SC	0	1.3996	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5114.0	0	SC	0	1.3997	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5115.0	0	SC	0	1.3997	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5116.0	0	SC	0	1.3998	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5117.0	0	SC	0	1.3998	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5118.0	0	SC	0	1.3999	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5119.0	0	SC	0	1.3998	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5120.0	0	SC	0	1.4000	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5121.0	0	SC	0	1.4002	0	34.6979	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5122.0	0	SC	0	1.4001	0	34.6981	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5123.0	0	SC	0	1.4000	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5124.0	0	SC	0	1.4000	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5125.0	0	SC	0	1.4000	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5126.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5127.0	0	SC	0	1.3994	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5128.0	0	SC	0	1.3995	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5129.0	0	SC	0	1.3997	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5130.0	0	SC	0	1.3997	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5131.0	0	SC	0	1.4001	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5132.0	0	SC	0	1.4002	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5133.0	0	SC	0	1.4001	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5134.0	0	SC	0	1.4000	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5135.0	0	SC	0	1.4000	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5136.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5137.0	0	SC	0	1.3998	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5138.0	0	SC	0	1.3999	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5139.0	0	SC	0	1.4001	0	34.6980	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5140.0	0	SC	0	1.3998	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5141.0	0	SC	0	1.3996	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5142.0	0	SC	0	1.3997	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5143.0	0	SC	0	1.3998	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5144.0	0	SC	0	1.3999	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5145.0	0	SC	0	1.4000	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5146.0	0	SC	0	1.4001	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5147.0	0	SC	0	1.4003	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5148.0	0	SC	0	1.4003	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5149.0	0	SC	0	1.4003	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5150.0	0	SC	0	1.4004	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5151.0	0	SC	0	1.4005	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5152.0	0	SC	0	1.4006	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5153.0	0	SC	0	1.4007	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5154.0	0	SC	0	1.4008	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5155.0	0	SC	0	1.4009	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5156.0	0	SC	0	1.4009	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5157.0	0	SC	0	1.4011	0	34.6982	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5158.0	0	SC	0	1.4011	0	34.6983	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5159.0	0	SC	0	1.4011	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5160.0	0	SC	0	1.4013	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5161.0	0	SC	0	1.4013	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5162.0	0	SC	0	1.4011	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5163.0	0	SC	0	1.4009	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5164.0	0	SC	0	1.4010	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5165.0	0	SC	0	1.4009	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5166.0	0	SC	0	1.4010	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5167.0	0	SC	0	1.4011	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5168.0	0	SC	0	1.4013	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5169.0	0	SC	0	1.4014	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5170.0	0	SC	0	1.4015	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5171.0	0	SC	0	1.4015	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5172.0	0	SC	0	1.4015	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5173.0	0	SC	0	1.4013	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5174.0	0	SC	0	1.4010	0	34.6984	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5175.0	0	SC	0	1.4009	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5176.0	0	SC	0	1.4010	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5177.0	0	SC	0	1.4011	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5178.0	0	SC	0	1.4011	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5179.0	0	SC	0	1.4012	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5180.0	0	SC	0	1.4014	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5181.0	0	SC	0	1.4014	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5182.0	0	SC	0	1.4015	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5183.0	0	SC	0	1.4015	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5184.0	0	SC	0	1.4016	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5185.0	0	SC	0	1.4016	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5186.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5187.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5188.0	0	SC	0	1.4021	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5189.0	0	SC	0	1.4020	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5190.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5191.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5192.0	0	SC	0	1.4018	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5193.0	0	SC	0	1.4016	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5194.0	0	SC	0	1.4016	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5195.0	0	SC	0	1.4016	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5196.0	0	SC	0	1.4017	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5197.0	0	SC	0	1.4018	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5198.0	0	SC	0	1.4019	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5199.0	0	SC	0	1.4020	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5200.0	0	SC	0	1.4021	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5201.0	0	SC	0	1.4022	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5202.0	0	SC	0	1.4022	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5203.0	0	SC	0	1.4022	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5204.0	0	SC	0	1.4021	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5205.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5206.0	0	SC	0	1.4018	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5207.0	0	SC	0	1.4019	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5208.0	0	SC	0	1.4019	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5209.0	0	SC	0	1.4020	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5210.0	0	SC	0	1.4019	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5211.0	0	SC	0	1.4018	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5212.0	0	SC	0	1.4018	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5213.0	0	SC	0	1.4018	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5214.0	0	SC	0	1.4020	0	34.6985	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5215.0	0	SC	0	1.4021	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5216.0	0	SC	0	1.4021	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5217.0	0	SC	0	1.4023	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5218.0	0	SC	0	1.4024	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5219.0	0	SC	0	1.4025	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5220.0	0	SC	0	1.4025	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5221.0	0	SC	0	1.4026	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5222.0	0	SC	0	1.4026	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5223.0	0	SC	0	1.4026	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5224.0	0	SC	0	1.4025	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5225.0	0	SC	0	1.4025	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5226.0	0	SC	0	1.4027	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5227.0	0	SC	0	1.4029	0	34.6986	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5228.0	0	SC	0	1.4031	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5229.0	0	SC	0	1.4032	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5230.0	0	SC	0	1.4033	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5231.0	0	SC	0	1.4034	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5232.0	0	SC	0	1.4034	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5233.0	0	SC	0	1.4032	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5234.0	0	SC	0	1.4033	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5235.0	0	SC	0	1.4033	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5236.0	0	SC	0	1.4033	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5237.0	0	SC	0	1.4034	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5238.0	0	SC	0	1.4035	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5239.0	0	SC	0	1.4035	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5240.0	0	SC	0	1.4035	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5241.0	0	SC	0	1.4035	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5242.0	0	SC	0	1.4036	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5243.0	0	SC	0	1.4038	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5244.0	0	SC	0	1.4041	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5245.0	0	SC	0	1.4042	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5246.0	0	SC	0	1.4044	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5247.0	0	SC	0	1.4042	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5248.0	0	SC	0	1.4041	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5249.0	0	SC	0	1.4041	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5250.0	0	SC	0	1.4042	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5251.0	0	SC	0	1.4043	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5252.0	0	SC	0	1.4045	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5253.0	0	SC	0	1.4047	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5254.0	0	SC	0	1.4047	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5255.0	0	SC	0	1.4048	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5256.0	0	SC	0	1.4049	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5257.0	0	SC	0	1.4051	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5258.0	0	SC	0	1.4052	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5259.0	0	SC	0	1.4053	0	34.6990	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5260.0	0	SC	0	1.4054	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5261.0	0	SC	0	1.4054	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5262.0	0	SC	0	1.4055	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5263.0	0	SC	0	1.4057	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5264.0	0	SC	0	1.4058	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5265.0	0	SC	0	1.4061	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5266.0	0	SC	0	1.4062	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5267.0	0	SC	0	1.4063	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5268.0	0	SC	0	1.4063	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5269.0	0	SC	0	1.4064	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5270.0	0	SC	0	1.4066	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5271.0	0	SC	0	1.4067	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5272.0	0	SC	0	1.4069	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5273.0	0	SC	0	1.4070	0	34.6990	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5274.0	0	SC	0	1.4072	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5275.0	0	SC	0	1.4072	0	34.6990	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5276.0	0	SC	0	1.4074	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5277.0	0	SC	0	1.4076	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5278.0	0	SC	0	1.4076	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5279.0	0	SC	0	1.4078	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5280.0	0	SC	0	1.4079	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5281.0	0	SC	0	1.4080	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5282.0	0	SC	0	1.4081	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5283.0	0	SC	0	1.4083	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5284.0	0	SC	0	1.4084	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5285.0	0	SC	0	1.4085	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5286.0	0	SC	0	1.4086	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5287.0	0	SC	0	1.4087	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5288.0	0	SC	0	1.4090	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5289.0	0	SC	0	1.4091	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5290.0	0	SC	0	1.4092	0	34.6990	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5291.0	0	SC	0	1.4093	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5292.0	0	SC	0	1.4093	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5293.0	0	SC	0	1.4096	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5294.0	0	SC	0	1.4096	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5295.0	0	SC	0	1.4097	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5296.0	0	SC	0	1.4099	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5297.0	0	SC	0	1.4099	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5298.0	0	SC	0	1.4102	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5299.0	0	SC	0	1.4103	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5300.0	0	SC	0	1.4104	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5301.0	0	SC	0	1.4104	0	34.6989	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5302.0	0	SC	0	1.4106	0	34.6987	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5303.0	0	SC	0	1.4108	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5304.0	0	SC	0	1.4109	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5305.0	0	SC	0	1.4110	0	34.6988	0	4.1	0
JPBN___2014760	005	C	02/19/2014	09:28	164.9819	14.9972	0	5306.0	0	SC	0	1.4111	0	34.6988	0	4.1	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	0.0	0	SD	0			35.1964	0	4.60	0			0.11	0	1.02	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	11.0	0	SD	0	27.0061	0	35.1916	0	4.60	0			0.10	0	1.00	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	26.0	0	SD	0	26.9943	0	35.1911	0	4.61	0			0.10	0	0.99	0	0.00	0	0.00	0	0.03	0	0.02	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	50.0	0	SD	0	26.9724	0	35.1944	0	4.61	0			0.11	0	1.00	0	0.01	0	0.00	0	0.04	0	0.01	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	77.0	0	SD	0	26.9766	0	35.1963	0	4.61	0			0.10	0	0.97	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	100.0	0	SD	0	26.9726	0	35.2000	0	4.61	0			0.10	0	0.99	0	0.00	0	0.00	0	0.07	0	0.02	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	128.0	0	SD	0	25.5467	0	35.3194	4	4.66	0			0.07	0	1.10	0	0.00	0	0.00	0	0.13	0	0.09	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	149.0	0	SD	0	23.6918	0	35.3127	4	4.33	0			0.11	0	1.38	0	0.26	0	0.12	0	0.16	0	0.38	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	201.0	0	SD	0	19.5524	0	34.9651	4	4.10	0			0.34	0	3.15	0	3.65	0	0.01	0	0.02	0	0.05	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	252.0	0	SD	0	15.1237	0	34.5083	4	3.72	0			0.85	0	9.02	0	10.51	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	302.0	0	SD	0	12.0837	0	34.3348	0	3.01	0			1.47	0	19.19	0	18.72	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	403.0	0	SD	0	8.8853	0	34.3529	0	1.59	0			2.34	0	40.16	0	30.83	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	502.0	0	SD	0	7.3452	0	34.4128	0	1.11	0			2.70	0	55.07	0	35.95	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	603.0	0	SD	0	6.6756	0	34.4467	0	1.20	0			2.77	0	62.75	0	37.22	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	701.0	0	SD	0	6.0962	0	34.4854	0	1.12	0			2.89	0	70.37	0	38.98	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	803.0	0	SD	0	5.4690	0	34.5046	0	1.14	0			2.96	0	79.69	0	40.08	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	899.0	0	SD	0	4.9438	0	34.5102	0	1.56	0			2.87	0	87.82	0	39.20	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	1000.0	0	SD	0	4.5987	0	34.5240	0	1.57	0			2.91	0	94.32	0	39.56	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	1201.0	0	SD	0	3.8497	0	34.5537	0	1.60	0			2.96	0	109.39	0	40.59	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	1398.0	0	SD	0	3.2369	0	34.5759	0	1.76	0			2.96	0	122.57	0	40.55	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	1600.0	0	SD	0	2.7728	0	34.5939	0	2.00	0			2.90	0	131.89	0	39.88	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	1801.0	0	SD	0	2.4493	0	34.6124	0	2.17	0			2.87	0	138.81	0	39.59	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	2000.0	0	SD	0	2.1863	0	34.6278	0	2.35	0			2.82	0	143.89	0	39.26	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	2250.0	0	SD	0	1.9516	0	34.6455	0	2.57	0			2.78	0	147.74	0	38.70	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	2499.0	0	SD	0	1.8077	0	34.6539	0	2.75	0			2.74	0	149.83	0	38.28	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	2748.0	0	SD	0	1.6934	0	34.6641	0	2.90	0			2.70	0	151.13	0	37.84	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	3000.0	0	SD	0	1.6169	0	34.6692		3.03	0			2.67	0	151.53	0	37.27	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	3246.0	0	SD	0	1.5604	0	34.6734		3.15	0			2.63	0	150.42	0	37.07	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	3497.0	0	SD	0	1.5189	0	34.6783		3.29	0			2.60	0	150.01	0	36.54	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	3746.0	0	SD	0	1.4894	0	34.6820		3.42	0			2.57	0	147.60	0	36.41	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	3998.0	0	SD	0	1.4521	0	34.6853		3.57	0			2.53	0	144.13	0	35.78	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	4247.0	0	SD	0	1.4271	0	34.6917	0	3.74	0			2.49	0	140.39	0	35.13	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	4500.0	0	SD	0	1.4011	0	34.6944	0	3.91	0			2.45	0	135.57	0	34.70	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	4750.0	0	SD	0	1.3953	0	34.6969	0	4.03	0			2.42	0	132.86	0	34.17		0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	5001.0	0	SD	0	1.3986	0	34.6984	0	4.11	0			2.41	0	131.07	0	33.95	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	5207.0	0	SD	0	1.4109	0	34.6994	0	4.15	0			2.40	0	130.49	0	33.89	0	0.00	0
JPBN___2014760	005	B	02/19/2014	09:28	164.9819	14.9972	0	5209.0	0	SD	0	1.4109	0	34.7006	0	4.15	0			2.40	0	130.02	0	33.86	0	0.00	0
JPBN___2014760	006	B	02/19/2014	10:00	164.9833	15.0000	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	006	B	02/19/2014	10:00	164.9833	15.0000	0	0.0	0	SD	0	27.0	0	35.195	0			383.3	0
JPBN___2014760	007	B	02/19/2014	11:00	164.9500	15.0000	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	007	B	02/19/2014	11:00	164.9500	15.0000	0	0.0	0	SD	0	27.0	0	35.195	0			382.6	0
JPBN___2014760	008	B	02/19/2014	12:00	164.9333	15.0000	0	-10.0	0	GC	0					399.7	0
JPBN___2014760	008	B	02/19/2014	12:00	164.9333	15.0000	0	0.0	0	SD	0	27.0	0	35.196	0			382.7	0
JPBN___2014760	009	B	02/19/2014	13:00	164.9500	14.7833	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	009	B	02/19/2014	13:00	164.9500	14.7833	0	0.0	0	SD	0	27.0	0	35.197	0			385.2	0
JPBN___2014760	010	B	02/19/2014	14:00	164.9667	14.5500	0	-10.0	0	GC	0					399.7	0
JPBN___2014760	010	B	02/19/2014	14:00	164.9667	14.5500	0	0.0	0	SD	0	27.0	0	35.212	0			383.6	0
JPBN___2014760	011	B	02/19/2014	15:00	164.9833	14.3167	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	011	B	02/19/2014	15:00	164.9833	14.3167	0	0.0	0	SD	0	27.1	0	35.187	0			385.5	0
JPBN___2014760	012	B	02/19/2014	16:00	165.0000	14.0833	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	012	B	02/19/2014	16:00	165.0000	14.0833	0	0.0	0	SD	0	27.1	0	35.123	0			387.9	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	0.0	0	SC	0	27.158	0	35.118	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	10.0	0	SC	0	27.180	0	35.127	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	20.0	0	SC	0	27.171	0	35.127	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	30.0	0	SC	0	27.172	0	35.127	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	50.0	0	SC	0	27.176	0	35.128	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	75.0	0	SC	0	27.166	0	35.130	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	100.0	0	SC	0	27.072	0	35.154	0	4.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	125.0	0	SC	0	25.376	0	35.319	0	4.7	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	150.0	0	SC	0	23.552	0	35.301	0	4.4	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	200.0	0	SC	0	19.529	0	34.949	0	4.1	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	250.0	0	SC	0	14.030	0	34.426	0	3.8	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	300.0	0	SC	0	11.187	0	34.323	0	2.7	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	400.0	0	SC	0	8.621	0	34.393	0	1.4	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	500.0	0	SC	0	7.504	0	34.462	0	1.1	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	600.0	0	SC	0	6.485	0	34.482	0	1.3	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	700.0	0	SC	0	5.867	0	34.494	0	1.2	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	800.0	0	SC	0	5.368	0	34.512	0	1.4	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	900.0	0	SC	0	4.874	0	34.528	0	1.3	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	1000.0	0	SC	0	4.512	0	34.539	0	1.4	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	1200.0	0	SC	0	3.752	0	34.558	0	1.6	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	1500.0	0	SC	0	2.977	0	34.585	0	1.9	0
JPBN___2014760	013	B	02/19/2014	16:32	164.9833	14.0000	0	2000.0	0	SC	0	2.183	0	34.630	0	2.4	0
JPBN___2014760	014	B	02/19/2014	17:00	164.9833	14.0000	0	-10.0	0	GC	0					399.5	0
JPBN___2014760	014	B	02/19/2014	17:00	164.9833	14.0000	0	0.0	0	SD	0	27.2	0	35.130	0			388.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1.0	0	SC	0	27.1484	4	35.0129	4	4.6	4
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2.0	0	SC	0	27.1459	4	34.8972	4	4.6	4
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	3.0	0	SC	0	27.1576	0	35.1175	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	4.0	0	SC	0	27.1681	0	35.1222	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	5.0	0	SC	0	27.1768	0	35.1259	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	6.0	0	SC	0	27.1787	0	35.1271	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	7.0	0	SC	0	27.1803	0	35.1270	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	8.0	0	SC	0	27.1762	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	9.0	0	SC	0	27.1770	0	35.1272	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	10.0	0	SC	0	27.1791	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	11.0	0	SC	0	27.1799	0	35.1270	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	12.0	0	SC	0	27.1793	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	13.0	0	SC	0	27.1847	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	14.0	0	SC	0	27.1840	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	15.0	0	SC	0	27.1714	0	35.1271	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	16.0	0	SC	0	27.1693	0	35.1272	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	17.0	0	SC	0	27.1691	0	35.1272	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	18.0	0	SC	0	27.1697	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	19.0	0	SC	0	27.1700	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	20.0	0	SC	0	27.1700	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	21.0	0	SC	0	27.1701	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	22.0	0	SC	0	27.1704	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	23.0	0	SC	0	27.1706	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	24.0	0	SC	0	27.1706	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	25.0	0	SC	0	27.1708	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	26.0	0	SC	0	27.1710	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	27.0	0	SC	0	27.1707	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	28.0	0	SC	0	27.1708	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	29.0	0	SC	0	27.1709	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	30.0	0	SC	0	27.1711	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	31.0	0	SC	0	27.1716	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	32.0	0	SC	0	27.1716	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	33.0	0	SC	0	27.1719	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	34.0	0	SC	0	27.1723	0	35.1273	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	35.0	0	SC	0	27.1727	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	36.0	0	SC	0	27.1727	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	37.0	0	SC	0	27.1731	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	38.0	0	SC	0	27.1727	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	39.0	0	SC	0	27.1725	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	40.0	0	SC	0	27.1728	0	35.1274	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	41.0	0	SC	0	27.1732	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	42.0	0	SC	0	27.1733	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	43.0	0	SC	0	27.1730	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	44.0	0	SC	0	27.1731	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	45.0	0	SC	0	27.1730	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	46.0	0	SC	0	27.1731	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	47.0	0	SC	0	27.1732	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	48.0	0	SC	0	27.1737	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	49.0	0	SC	0	27.1751	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	50.0	0	SC	0	27.1751	0	35.1276	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	51.0	0	SC	0	27.1754	0	35.1275	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	52.0	0	SC	0	27.1748	0	35.1277	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	53.0	0	SC	0	27.1734	0	35.1280	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	54.0	0	SC	0	27.1740	0	35.1279	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	55.0	0	SC	0	27.1729	0	35.1281	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	56.0	0	SC	0	27.1736	0	35.1281	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	57.0	0	SC	0	27.1738	0	35.1282	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	58.0	0	SC	0	27.1737	0	35.1283	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	59.0	0	SC	0	27.1729	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	60.0	0	SC	0	27.1727	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	61.0	0	SC	0	27.1728	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	62.0	0	SC	0	27.1729	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	63.0	0	SC	0	27.1728	0	35.1285	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	64.0	0	SC	0	27.1733	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	65.0	0	SC	0	27.1735	0	35.1284	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	66.0	0	SC	0	27.1741	0	35.1283	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	67.0	0	SC	0	27.1726	0	35.1286	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	68.0	0	SC	0	27.1711	0	35.1288	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	69.0	0	SC	0	27.1718	0	35.1288	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	70.0	0	SC	0	27.1714	0	35.1289	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	71.0	0	SC	0	27.1708	0	35.1290	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	72.0	0	SC	0	27.1699	0	35.1292	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	73.0	0	SC	0	27.1691	0	35.1295	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	74.0	0	SC	0	27.1682	0	35.1298	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	75.0	0	SC	0	27.1660	0	35.1303	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	76.0	0	SC	0	27.1655	0	35.1304	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	77.0	0	SC	0	27.1639	0	35.1310	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	78.0	0	SC	0	27.1604	0	35.1322	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	79.0	0	SC	0	27.1597	0	35.1325	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	80.0	0	SC	0	27.1563	0	35.1334	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	81.0	0	SC	0	27.1513	0	35.1350	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	82.0	0	SC	0	27.1466	0	35.1364	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	83.0	0	SC	0	27.1397	0	35.1385	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	84.0	0	SC	0	27.1391	0	35.1387	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	85.0	0	SC	0	27.1289	0	35.1418	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	86.0	0	SC	0	27.1239	0	35.1435	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	87.0	0	SC	0	27.1221	0	35.1441	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	88.0	0	SC	0	27.1172	0	35.1455	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	89.0	0	SC	0	27.1067	0	35.1486	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	90.0	0	SC	0	27.1071	0	35.1484	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	91.0	0	SC	0	27.1032	0	35.1492	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	92.0	0	SC	0	27.0921	0	35.1524	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	93.0	0	SC	0	27.0914	0	35.1525	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	94.0	0	SC	0	27.0903	0	35.1528	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	95.0	0	SC	0	27.0858	0	35.1540	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	96.0	0	SC	0	27.0846	0	35.1541	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	97.0	0	SC	0	27.0824	0	35.1542	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	98.0	0	SC	0	27.0779	0	35.1540	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	99.0	0	SC	0	27.0758	0	35.1537	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	100.0	0	SC	0	27.0742	0	35.1537	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	101.0	0	SC	0	27.0716	0	35.1535	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	102.0	0	SC	0	27.0682	0	35.1534	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	103.0	0	SC	0	27.0645	0	35.1546	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	104.0	0	SC	0	27.0565	0	35.1555	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	105.0	0	SC	0	27.0538	0	35.1561	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	106.0	0	SC	0	27.0522	0	35.1562	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	107.0	0	SC	0	27.0433	0	35.1576	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	108.0	0	SC	0	27.0159	0	35.1602	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	109.0	0	SC	0	26.9886	0	35.1637	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	110.0	0	SC	0	26.9761	0	35.1648	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	111.0	0	SC	0	26.9543	0	35.1670	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	112.0	0	SC	0	26.8778	0	35.1761	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	113.0	0	SC	0	26.8561	0	35.1786	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	114.0	0	SC	0	26.7970	0	35.1845	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	115.0	0	SC	0	26.7270	0	35.1922	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	116.0	0	SC	0	26.5085	0	35.2143	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	117.0	0	SC	0	26.2614	0	35.2418	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	118.0	0	SC	0	26.1015	0	35.2607	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	119.0	0	SC	0	26.0173	0	35.2702	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	120.0	0	SC	0	25.9201	0	35.2808	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	121.0	0	SC	0	25.7943	0	35.2929	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	122.0	0	SC	0	25.6754	0	35.3059	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	123.0	0	SC	0	25.5573	0	35.3145	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	124.0	0	SC	0	25.4643	0	35.3142	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	125.0	0	SC	0	25.4034	0	35.3171	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	126.0	0	SC	0	25.3682	0	35.3194	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	127.0	0	SC	0	25.3326	0	35.3235	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	128.0	0	SC	0	25.2974	0	35.3282	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	129.0	0	SC	0	25.2559	0	35.3329	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	130.0	0	SC	0	25.1987	0	35.3380	0	4.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	131.0	0	SC	0	25.0901	0	35.3416	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	132.0	0	SC	0	25.0119	0	35.3466	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	133.0	0	SC	0	24.9531	0	35.3473	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	134.0	0	SC	0	24.8326	0	35.3525	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	135.0	0	SC	0	24.6224	0	35.3515	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	136.0	0	SC	0	24.4858	0	35.3544	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	137.0	0	SC	0	24.4138	0	35.3519	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	138.0	0	SC	0	24.3741	0	35.3482	0	4.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	139.0	0	SC	0	24.3294	0	35.3434	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	140.0	0	SC	0	24.2394	0	35.3390	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	141.0	0	SC	0	24.2060	0	35.3368	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	142.0	0	SC	0	24.0020	0	35.3211	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	143.0	0	SC	0	23.9181	0	35.3247	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	144.0	0	SC	0	23.8981	0	35.3287	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	145.0	0	SC	0	23.8508	0	35.3240	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	146.0	0	SC	0	23.7484	0	35.3141	0	4.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	147.0	0	SC	0	23.7003	0	35.3075	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	148.0	0	SC	0	23.6522	0	35.3055	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	149.0	0	SC	0	23.6106	0	35.3035	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	150.0	0	SC	0	23.5852	0	35.3023	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	151.0	0	SC	0	23.5491	0	35.3004	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	152.0	0	SC	0	23.5096	0	35.2987	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	153.0	0	SC	0	23.4573	0	35.2987	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	154.0	0	SC	0	23.4413	0	35.3005	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	155.0	0	SC	0	23.4338	0	35.3016	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	156.0	0	SC	0	23.3979	0	35.3004	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	157.0	0	SC	0	23.3183	0	35.2923	0	4.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	158.0	0	SC	0	23.0262	0	35.2615	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	159.0	0	SC	0	22.7384	0	35.2422	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	160.0	0	SC	0	22.6341	0	35.2328	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	161.0	0	SC	0	22.5462	0	35.2254	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	162.0	0	SC	0	22.4518	0	35.2206	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	163.0	0	SC	0	22.4036	0	35.2166	0	4.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	164.0	0	SC	0	22.3189	0	35.2121	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	165.0	0	SC	0	22.2813	0	35.2099	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	166.0	0	SC	0	22.2367	0	35.2071	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	167.0	0	SC	0	22.2014	0	35.2046	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	168.0	0	SC	0	22.1465	0	35.2000	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	169.0	0	SC	0	22.0976	0	35.1966	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	170.0	0	SC	0	22.0345	0	35.1913	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	171.0	0	SC	0	22.0105	0	35.1907	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	172.0	0	SC	0	22.0040	0	35.1903	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	173.0	0	SC	0	21.9869	0	35.1886	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	174.0	0	SC	0	21.9607	0	35.1869	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	175.0	0	SC	0	21.9370	0	35.1831	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	176.0	0	SC	0	21.8777	0	35.1782	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	177.0	0	SC	0	21.8470	0	35.1734	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	178.0	0	SC	0	21.7503	0	35.1641	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	179.0	0	SC	0	21.6596	0	35.1557	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	180.0	0	SC	0	21.4459	0	35.1327	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	181.0	0	SC	0	21.3310	0	35.1255	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	182.0	0	SC	0	21.3103	0	35.1236	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	183.0	0	SC	0	21.1799	0	35.1095	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	184.0	0	SC	0	21.1167	0	35.1058	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	185.0	0	SC	0	21.0572	0	35.0993	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	186.0	0	SC	0	21.0277	0	35.0970	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	187.0	0	SC	0	20.9983	0	35.0947	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	188.0	0	SC	0	20.9661	0	35.0884	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	189.0	0	SC	0	20.7162	0	35.0619	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	190.0	0	SC	0	20.5422	0	35.0503	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	191.0	0	SC	0	20.5074	0	35.0452	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	192.0	0	SC	0	20.3589	0	35.0285	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	193.0	0	SC	0	20.2202	0	35.0154	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	194.0	0	SC	0	20.1697	0	35.0106	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	195.0	0	SC	0	20.0809	0	34.9970	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	196.0	0	SC	0	19.8638	0	34.9789	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	197.0	0	SC	0	19.7842	0	34.9719	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	198.0	0	SC	0	19.6844	0	34.9635	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	199.0	0	SC	0	19.6020	0	34.9551	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	200.0	0	SC	0	19.5687	0	34.9532	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	201.0	0	SC	0	19.5455	0	34.9513	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	202.0	0	SC	0	19.4393	0	34.9351	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	203.0	0	SC	0	19.1241	0	34.9029	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	204.0	0	SC	0	18.9842	0	34.8925	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	205.0	0	SC	0	18.9068	0	34.8820	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	206.0	0	SC	0	18.8155	0	34.8731	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	207.0	0	SC	0	18.7433	0	34.8650	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	208.0	0	SC	0	18.6596	0	34.8568	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	209.0	0	SC	0	18.5927	0	34.8516	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	210.0	0	SC	0	18.5462	0	34.8475	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	211.0	0	SC	0	18.4712	0	34.8371	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	212.0	0	SC	0	18.3147	0	34.8204	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	213.0	0	SC	0	18.2044	0	34.8105	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	214.0	0	SC	0	18.1642	0	34.8062	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	215.0	0	SC	0	18.1503	0	34.8046	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	216.0	0	SC	0	18.1314	0	34.8023	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	217.0	0	SC	0	18.0844	0	34.7974	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	218.0	0	SC	0	17.9965	0	34.7890	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	219.0	0	SC	0	17.8955	0	34.7773	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	220.0	0	SC	0	17.6616	0	34.7544	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	221.0	0	SC	0	17.4463	0	34.7335	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	222.0	0	SC	0	17.2613	0	34.7170	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	223.0	0	SC	0	17.0748	0	34.7006	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	224.0	0	SC	0	16.9830	0	34.6915	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	225.0	0	SC	0	16.8992	0	34.6828	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	226.0	0	SC	0	16.7812	0	34.6668	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	227.0	0	SC	0	16.4004	0	34.6274	0	4.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	228.0	0	SC	0	16.1576	0	34.6052	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	229.0	0	SC	0	15.9923	0	34.5907	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	230.0	0	SC	0	15.9216	0	34.5865	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	231.0	0	SC	0	15.8656	0	34.5788	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	232.0	0	SC	0	15.8329	0	34.5762	0	4.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	233.0	0	SC	0	15.8219	0	34.5750	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	234.0	0	SC	0	15.7963	0	34.5739	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	235.0	0	SC	0	15.7322	0	34.5662	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	236.0	0	SC	0	15.6475	0	34.5597	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	237.0	0	SC	0	15.5478	0	34.5516	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	238.0	0	SC	0	15.4118	0	34.5363	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	239.0	0	SC	0	15.0953	0	34.5048	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	240.0	0	SC	0	14.9341	0	34.4938	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	241.0	0	SC	0	14.7937	0	34.4795	0	4.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	242.0	0	SC	0	14.7258	0	34.4761	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	243.0	0	SC	0	14.5623	0	34.4576	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	244.0	0	SC	0	14.2877	0	34.4380	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	245.0	0	SC	0	14.1904	0	34.4324	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	246.0	0	SC	0	14.1446	0	34.4304	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	247.0	0	SC	0	14.1333	0	34.4308	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	248.0	0	SC	0	14.1139	0	34.4298	0	3.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	249.0	0	SC	0	14.0923	0	34.4291	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	250.0	0	SC	0	14.0649	0	34.4278	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	251.0	0	SC	0	14.0433	0	34.4267	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	252.0	0	SC	0	14.0221	0	34.4255	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	253.0	0	SC	0	13.9986	0	34.4247	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	254.0	0	SC	0	13.9385	0	34.4204	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	255.0	0	SC	0	13.8848	0	34.4159	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	256.0	0	SC	0	13.7273	0	34.4042	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	257.0	0	SC	0	13.6385	0	34.3964	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	258.0	0	SC	0	13.4862	0	34.3882	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	259.0	0	SC	0	13.4636	0	34.3873	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	260.0	0	SC	0	13.3947	0	34.3804	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	261.0	0	SC	0	13.3366	0	34.3771	0	3.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	262.0	0	SC	0	13.2282	0	34.3686	0	3.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	263.0	0	SC	0	13.0813	0	34.3590	0	3.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	264.0	0	SC	0	13.0258	0	34.3573	0	3.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	265.0	0	SC	0	12.9793	0	34.3541	0	3.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	266.0	0	SC	0	12.9505	0	34.3540	0	3.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	267.0	0	SC	0	12.9188	0	34.3523	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	268.0	0	SC	0	12.8907	0	34.3510	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	269.0	0	SC	0	12.8615	0	34.3500	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	270.0	0	SC	0	12.8498	0	34.3498	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	271.0	0	SC	0	12.8318	0	34.3486	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	272.0	0	SC	0	12.8115	0	34.3479	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	273.0	0	SC	0	12.7973	0	34.3475	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	274.0	0	SC	0	12.7789	0	34.3466	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	275.0	0	SC	0	12.7374	0	34.3432	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	276.0	0	SC	0	12.6730	0	34.3393	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	277.0	0	SC	0	12.6294	0	34.3367	0	3.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	278.0	0	SC	0	12.6108	0	34.3359	0	3.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	279.0	0	SC	0	12.5963	0	34.3360	0	3.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	280.0	0	SC	0	12.5025	0	34.3381	0	3.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	281.0	0	SC	0	12.3877	0	34.3364	0	3.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	282.0	0	SC	0	12.3330	0	34.3326	0	3.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	283.0	0	SC	0	12.2623	0	34.3270	0	3.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	284.0	0	SC	0	12.1435	0	34.3235	0	3.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	285.0	0	SC	0	11.9798	0	34.3241	0	3.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	286.0	0	SC	0	11.7991	0	34.3265	0	3.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	287.0	0	SC	0	11.7144	0	34.3252	0	3.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	288.0	0	SC	0	11.6638	0	34.3240	0	3.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	289.0	0	SC	0	11.6248	0	34.3231	0	3.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	290.0	0	SC	0	11.5908	0	34.3218	0	2.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	291.0	0	SC	0	11.5223	0	34.3199	0	2.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	292.0	0	SC	0	11.4330	0	34.3194	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	293.0	0	SC	0	11.3646	0	34.3188	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	294.0	0	SC	0	11.3323	0	34.3198	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	295.0	0	SC	0	11.3301	0	34.3201	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	296.0	0	SC	0	11.3261	0	34.3206	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	297.0	0	SC	0	11.3156	0	34.3207	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	298.0	0	SC	0	11.3001	0	34.3212	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	299.0	0	SC	0	11.2913	0	34.3213	0	2.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	300.0	0	SC	0	11.2252	0	34.3212	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	301.0	0	SC	0	11.1966	0	34.3224	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	302.0	0	SC	0	11.1864	0	34.3229	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	303.0	0	SC	0	11.1790	0	34.3236	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	304.0	0	SC	0	11.1738	0	34.3241	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	305.0	0	SC	0	11.1664	0	34.3254	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	306.0	0	SC	0	11.1627	0	34.3264	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	307.0	0	SC	0	11.1530	0	34.3269	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	308.0	0	SC	0	11.1238	0	34.3286	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	309.0	0	SC	0	11.0801	0	34.3329	0	2.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	310.0	0	SC	0	11.0436	0	34.3352	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	311.0	0	SC	0	10.9604	0	34.3280	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	312.0	0	SC	0	10.9457	0	34.3267	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	313.0	0	SC	0	10.9445	0	34.3265	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	314.0	0	SC	0	10.8706	0	34.3220	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	315.0	0	SC	0	10.7674	0	34.3166	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	316.0	0	SC	0	10.6750	0	34.3141	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	317.0	0	SC	0	10.6668	0	34.3205	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	318.0	0	SC	0	10.6584	0	34.3235	0	2.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	319.0	0	SC	0	10.6089	0	34.3272	0	2.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	320.0	0	SC	0	10.5028	0	34.3392	0	2.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	321.0	0	SC	0	10.4475	0	34.3491	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	322.0	0	SC	0	10.4131	0	34.3521	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	323.0	0	SC	0	10.3845	0	34.3505	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	324.0	0	SC	0	10.3650	0	34.3519	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	325.0	0	SC	0	10.3636	0	34.3524	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	326.0	0	SC	0	10.3641	0	34.3533	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	327.0	0	SC	0	10.3571	0	34.3544	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	328.0	0	SC	0	10.3232	0	34.3582	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	329.0	0	SC	0	10.2917	0	34.3683	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	330.0	0	SC	0	10.2566	0	34.3715	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	331.0	0	SC	0	10.2133	0	34.3745	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	332.0	0	SC	0	10.1519	0	34.3749	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	333.0	0	SC	0	10.1003	0	34.3761	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	334.0	0	SC	0	10.0717	0	34.3736	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	335.0	0	SC	0	10.0483	0	34.3739	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	336.0	0	SC	0	10.0379	0	34.3736	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	337.0	0	SC	0	10.0180	0	34.3742	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	338.0	0	SC	0	9.9986	0	34.3745	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	339.0	0	SC	0	9.9836	0	34.3754	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	340.0	0	SC	0	9.9725	0	34.3753	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	341.0	0	SC	0	9.9598	0	34.3752	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	342.0	0	SC	0	9.9321	0	34.3750	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	343.0	0	SC	0	9.8932	0	34.3757	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	344.0	0	SC	0	9.8731	0	34.3751	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	345.0	0	SC	0	9.8388	0	34.3750	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	346.0	0	SC	0	9.8129	0	34.3774	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	347.0	0	SC	0	9.8000	0	34.3784	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	348.0	0	SC	0	9.7810	0	34.3801	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	349.0	0	SC	0	9.7504	0	34.3895	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	350.0	0	SC	0	9.7181	0	34.3982	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	351.0	0	SC	0	9.7112	0	34.4018	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	352.0	0	SC	0	9.7102	0	34.4034	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	353.0	0	SC	0	9.7093	0	34.4028	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	354.0	0	SC	0	9.6939	0	34.4063	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	355.0	0	SC	0	9.6629	0	34.4078	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	356.0	0	SC	0	9.6468	0	34.4081	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	357.0	0	SC	0	9.6332	0	34.4072	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	358.0	0	SC	0	9.6219	0	34.4063	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	359.0	0	SC	0	9.6153	0	34.4059	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	360.0	0	SC	0	9.6095	0	34.4055	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	361.0	0	SC	0	9.5946	0	34.4038	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	362.0	0	SC	0	9.5792	0	34.4031	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	363.0	0	SC	0	9.5720	0	34.4034	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	364.0	0	SC	0	9.5437	0	34.4069	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	365.0	0	SC	0	9.4849	0	34.4038	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	366.0	0	SC	0	9.3695	0	34.3932	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	367.0	0	SC	0	9.2752	0	34.3835	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	368.0	0	SC	0	9.2586	0	34.3813	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	369.0	0	SC	0	9.2493	0	34.3808	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	370.0	0	SC	0	9.2389	0	34.3816	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	371.0	0	SC	0	9.2370	0	34.3825	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	372.0	0	SC	0	9.2292	0	34.3826	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	373.0	0	SC	0	9.2175	0	34.3812	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	374.0	0	SC	0	9.1952	0	34.3787	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	375.0	0	SC	0	9.1522	0	34.3784	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	376.0	0	SC	0	9.0786	0	34.3814	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	377.0	0	SC	0	9.0489	0	34.3819	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	378.0	0	SC	0	8.9995	0	34.3801	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	379.0	0	SC	0	8.9721	0	34.3801	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	380.0	0	SC	0	8.9500	0	34.3799	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	381.0	0	SC	0	8.9330	0	34.3811	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	382.0	0	SC	0	8.9289	0	34.3824	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	383.0	0	SC	0	8.9194	0	34.3831	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	384.0	0	SC	0	8.9113	0	34.3835	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	385.0	0	SC	0	8.9074	0	34.3842	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	386.0	0	SC	0	8.9056	0	34.3848	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	387.0	0	SC	0	8.8858	0	34.3832	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	388.0	0	SC	0	8.8726	0	34.3828	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	389.0	0	SC	0	8.8736	0	34.3855	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	390.0	0	SC	0	8.8469	0	34.3838	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	391.0	0	SC	0	8.7653	0	34.3856	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	392.0	0	SC	0	8.7703	0	34.3903	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	393.0	0	SC	0	8.7727	0	34.3919	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	394.0	0	SC	0	8.7734	0	34.3938	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	395.0	0	SC	0	8.7645	0	34.3937	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	396.0	0	SC	0	8.7594	0	34.3952	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	397.0	0	SC	0	8.7547	0	34.3959	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	398.0	0	SC	0	8.7475	0	34.3968	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	399.0	0	SC	0	8.7423	0	34.3981	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	400.0	0	SC	0	8.7408	0	34.3999	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	401.0	0	SC	0	8.7349	0	34.4009	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	402.0	0	SC	0	8.6688	0	34.3963	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	403.0	0	SC	0	8.6060	0	34.3913	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	404.0	0	SC	0	8.5583	0	34.3857	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	405.0	0	SC	0	8.5155	0	34.3836	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	406.0	0	SC	0	8.4726	0	34.3833	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	407.0	0	SC	0	8.4415	0	34.3845	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	408.0	0	SC	0	8.4173	0	34.3842	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	409.0	0	SC	0	8.4092	0	34.3834	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	410.0	0	SC	0	8.3943	0	34.3828	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	411.0	0	SC	0	8.3898	0	34.3834	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	412.0	0	SC	0	8.3591	0	34.3864	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	413.0	0	SC	0	8.3479	0	34.3890	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	414.0	0	SC	0	8.3431	0	34.3904	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	415.0	0	SC	0	8.3399	0	34.3919	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	416.0	0	SC	0	8.3325	0	34.3927	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	417.0	0	SC	0	8.3076	0	34.3947	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	418.0	0	SC	0	8.2994	0	34.3964	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	419.0	0	SC	0	8.2962	0	34.3979	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	420.0	0	SC	0	8.3011	0	34.4009	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	421.0	0	SC	0	8.3021	0	34.4026	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	422.0	0	SC	0	8.3002	0	34.4042	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	423.0	0	SC	0	8.2887	0	34.4057	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	424.0	0	SC	0	8.2872	0	34.4068	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	425.0	0	SC	0	8.2661	0	34.4076	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	426.0	0	SC	0	8.2267	0	34.4065	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	427.0	0	SC	0	8.2154	0	34.4083	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	428.0	0	SC	0	8.2130	0	34.4121	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	429.0	0	SC	0	8.2008	0	34.4119	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	430.0	0	SC	0	8.1939	0	34.4121	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	431.0	0	SC	0	8.1883	0	34.4131	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	432.0	0	SC	0	8.1811	0	34.4137	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	433.0	0	SC	0	8.1665	0	34.4146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	434.0	0	SC	0	8.1547	0	34.4165	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	435.0	0	SC	0	8.1346	0	34.4191	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	436.0	0	SC	0	8.1125	0	34.4214	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	437.0	0	SC	0	8.1068	0	34.4218	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	438.0	0	SC	0	8.0986	0	34.4235	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	439.0	0	SC	0	8.0966	0	34.4241	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	440.0	0	SC	0	8.0946	0	34.4245	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	441.0	0	SC	0	8.0922	0	34.4250	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	442.0	0	SC	0	8.0848	0	34.4254	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	443.0	0	SC	0	8.0787	0	34.4253	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	444.0	0	SC	0	8.0700	0	34.4252	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	445.0	0	SC	0	8.0577	0	34.4256	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	446.0	0	SC	0	8.0445	0	34.4263	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	447.0	0	SC	0	8.0292	0	34.4274	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	448.0	0	SC	0	8.0171	0	34.4290	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	449.0	0	SC	0	8.0103	0	34.4301	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	450.0	0	SC	0	7.9995	0	34.4313	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	451.0	0	SC	0	7.9786	0	34.4340	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	452.0	0	SC	0	7.9661	0	34.4353	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	453.0	0	SC	0	7.9522	0	34.4362	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	454.0	0	SC	0	7.9376	0	34.4366	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	455.0	0	SC	0	7.9304	0	34.4369	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	456.0	0	SC	0	7.9249	0	34.4371	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	457.0	0	SC	0	7.9178	0	34.4376	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	458.0	0	SC	0	7.9134	0	34.4376	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	459.0	0	SC	0	7.9042	0	34.4377	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	460.0	0	SC	0	7.8989	0	34.4381	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	461.0	0	SC	0	7.8958	0	34.4386	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	462.0	0	SC	0	7.8929	0	34.4388	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	463.0	0	SC	0	7.8880	0	34.4391	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	464.0	0	SC	0	7.8809	0	34.4395	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	465.0	0	SC	0	7.8723	0	34.4402	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	466.0	0	SC	0	7.8645	0	34.4409	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	467.0	0	SC	0	7.8622	0	34.4410	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	468.0	0	SC	0	7.8565	0	34.4417	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	469.0	0	SC	0	7.8533	0	34.4420	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	470.0	0	SC	0	7.8486	0	34.4425	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	471.0	0	SC	0	7.8444	0	34.4428	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	472.0	0	SC	0	7.8420	0	34.4430	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	473.0	0	SC	0	7.8403	0	34.4431	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	474.0	0	SC	0	7.8358	0	34.4434	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	475.0	0	SC	0	7.8248	0	34.4433	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	476.0	0	SC	0	7.8101	0	34.4433	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	477.0	0	SC	0	7.8032	0	34.4428	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	478.0	0	SC	0	7.7877	0	34.4411	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	479.0	0	SC	0	7.7746	0	34.4412	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	480.0	0	SC	0	7.7541	0	34.4464	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	481.0	0	SC	0	7.7271	0	34.4487	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	482.0	0	SC	0	7.6896	0	34.4492	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	483.0	0	SC	0	7.6497	0	34.4504	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	484.0	0	SC	0	7.6431	0	34.4512	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	485.0	0	SC	0	7.6425	0	34.4515	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	486.0	0	SC	0	7.6406	0	34.4520	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	487.0	0	SC	0	7.6363	0	34.4525	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	488.0	0	SC	0	7.6244	0	34.4520	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	489.0	0	SC	0	7.6017	0	34.4523	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	490.0	0	SC	0	7.5915	0	34.4533	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	491.0	0	SC	0	7.5826	0	34.4530	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	492.0	0	SC	0	7.5761	0	34.4531	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	493.0	0	SC	0	7.5666	0	34.4538	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	494.0	0	SC	0	7.5596	0	34.4544	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	495.0	0	SC	0	7.5568	0	34.4551	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	496.0	0	SC	0	7.5550	0	34.4559	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	497.0	0	SC	0	7.5525	0	34.4568	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	498.0	0	SC	0	7.5463	0	34.4586	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	499.0	0	SC	0	7.5370	0	34.4602	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	500.0	0	SC	0	7.5305	0	34.4609	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	501.0	0	SC	0	7.5293	0	34.4611	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	502.0	0	SC	0	7.5230	0	34.4612	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	503.0	0	SC	0	7.5041	0	34.4616	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	504.0	0	SC	0	7.5011	0	34.4620	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	505.0	0	SC	0	7.4932	0	34.4614	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	506.0	0	SC	0	7.4596	0	34.4606	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	507.0	0	SC	0	7.4371	0	34.4606	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	508.0	0	SC	0	7.4264	0	34.4608	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	509.0	0	SC	0	7.4130	0	34.4611	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	510.0	0	SC	0	7.3862	0	34.4634	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	511.0	0	SC	0	7.3643	0	34.4641	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	512.0	0	SC	0	7.3643	0	34.4642	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	513.0	0	SC	0	7.3639	0	34.4643	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	514.0	0	SC	0	7.3628	0	34.4645	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	515.0	0	SC	0	7.3602	0	34.4647	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	516.0	0	SC	0	7.3515	0	34.4642	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	517.0	0	SC	0	7.3395	0	34.4639	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	518.0	0	SC	0	7.3123	0	34.4629	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	519.0	0	SC	0	7.2976	0	34.4634	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	520.0	0	SC	0	7.2715	0	34.4629	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	521.0	0	SC	0	7.2603	0	34.4635	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	522.0	0	SC	0	7.2560	0	34.4635	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	523.0	0	SC	0	7.2543	0	34.4635	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	524.0	0	SC	0	7.2451	0	34.4631	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	525.0	0	SC	0	7.2364	0	34.4630	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	526.0	0	SC	0	7.2288	0	34.4637	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	527.0	0	SC	0	7.2209	0	34.4652	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	528.0	0	SC	0	7.2205	0	34.4668	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	529.0	0	SC	0	7.2257	0	34.4690	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	530.0	0	SC	0	7.2291	0	34.4709	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	531.0	0	SC	0	7.2313	0	34.4737	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	532.0	0	SC	0	7.2290	0	34.4747	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	533.0	0	SC	0	7.2277	0	34.4748	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	534.0	0	SC	0	7.2257	0	34.4748	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	535.0	0	SC	0	7.2239	0	34.4748	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	536.0	0	SC	0	7.2203	0	34.4749	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	537.0	0	SC	0	7.2121	0	34.4749	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	538.0	0	SC	0	7.1926	0	34.4749	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	539.0	0	SC	0	7.1848	0	34.4745	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	540.0	0	SC	0	7.1659	0	34.4725	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	541.0	0	SC	0	7.1517	0	34.4712	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	542.0	0	SC	0	7.1339	0	34.4701	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	543.0	0	SC	0	7.1178	0	34.4692	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	544.0	0	SC	0	7.1120	0	34.4692	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	545.0	0	SC	0	7.1080	0	34.4689	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	546.0	0	SC	0	7.1075	0	34.4693	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	547.0	0	SC	0	7.1075	0	34.4709	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	548.0	0	SC	0	7.1035	0	34.4712	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	549.0	0	SC	0	7.0986	0	34.4734	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	550.0	0	SC	0	7.0979	0	34.4746	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	551.0	0	SC	0	7.0770	0	34.4761	0	1.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	552.0	0	SC	0	7.0527	0	34.4783	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	553.0	0	SC	0	7.0468	0	34.4785	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	554.0	0	SC	0	7.0369	0	34.4780	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	555.0	0	SC	0	7.0158	0	34.4770	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	556.0	0	SC	0	7.0020	0	34.4765	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	557.0	0	SC	0	6.9926	0	34.4763	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	558.0	0	SC	0	6.9769	0	34.4750	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	559.0	0	SC	0	6.9507	0	34.4743	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	560.0	0	SC	0	6.9297	0	34.4733	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	561.0	0	SC	0	6.9078	0	34.4737	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	562.0	0	SC	0	6.8937	0	34.4740	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	563.0	0	SC	0	6.8835	0	34.4749	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	564.0	0	SC	0	6.8793	0	34.4751	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	565.0	0	SC	0	6.8739	0	34.4750	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	566.0	0	SC	0	6.8606	0	34.4751	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	567.0	0	SC	0	6.8504	0	34.4751	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	568.0	0	SC	0	6.8407	0	34.4754	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	569.0	0	SC	0	6.8295	0	34.4756	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	570.0	0	SC	0	6.7956	0	34.4763	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	571.0	0	SC	0	6.7808	0	34.4785	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	572.0	0	SC	0	6.7638	0	34.4783	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	573.0	0	SC	0	6.7444	0	34.4791	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	574.0	0	SC	0	6.7365	0	34.4789	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	575.0	0	SC	0	6.7333	0	34.4790	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	576.0	0	SC	0	6.7308	0	34.4789	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	577.0	0	SC	0	6.7271	0	34.4789	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	578.0	0	SC	0	6.7200	0	34.4787	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	579.0	0	SC	0	6.7058	0	34.4787	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	580.0	0	SC	0	6.6953	0	34.4785	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	581.0	0	SC	0	6.6883	0	34.4785	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	582.0	0	SC	0	6.6813	0	34.4783	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	583.0	0	SC	0	6.6713	0	34.4778	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	584.0	0	SC	0	6.6574	0	34.4778	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	585.0	0	SC	0	6.6440	0	34.4778	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	586.0	0	SC	0	6.6400	0	34.4779	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	587.0	0	SC	0	6.6388	0	34.4781	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	588.0	0	SC	0	6.6222	0	34.4780	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	589.0	0	SC	0	6.5961	0	34.4781	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	590.0	0	SC	0	6.5827	0	34.4791	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	591.0	0	SC	0	6.5777	0	34.4792	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	592.0	0	SC	0	6.5673	0	34.4797	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	593.0	0	SC	0	6.5634	0	34.4798	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	594.0	0	SC	0	6.5586	0	34.4797	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	595.0	0	SC	0	6.5431	0	34.4798	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	596.0	0	SC	0	6.5243	0	34.4805	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	597.0	0	SC	0	6.5174	0	34.4806	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	598.0	0	SC	0	6.5082	0	34.4812	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	599.0	0	SC	0	6.5070	0	34.4814	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	600.0	0	SC	0	6.5051	0	34.4816	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	601.0	0	SC	0	6.4972	0	34.4820	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	602.0	0	SC	0	6.4901	0	34.4823	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	603.0	0	SC	0	6.4874	0	34.4823	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	604.0	0	SC	0	6.4850	0	34.4823	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	605.0	0	SC	0	6.4827	0	34.4823	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	606.0	0	SC	0	6.4802	0	34.4821	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	607.0	0	SC	0	6.4796	0	34.4823	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	608.0	0	SC	0	6.4779	0	34.4822	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	609.0	0	SC	0	6.4733	0	34.4822	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	610.0	0	SC	0	6.4703	0	34.4824	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	611.0	0	SC	0	6.4670	0	34.4827	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	612.0	0	SC	0	6.4655	0	34.4828	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	613.0	0	SC	0	6.4651	0	34.4828	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	614.0	0	SC	0	6.4607	0	34.4830	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	615.0	0	SC	0	6.4435	0	34.4827	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	616.0	0	SC	0	6.4290	0	34.4837	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	617.0	0	SC	0	6.4189	0	34.4842	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	618.0	0	SC	0	6.4054	0	34.4845	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	619.0	0	SC	0	6.3895	0	34.4845	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	620.0	0	SC	0	6.3665	0	34.4847	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	621.0	0	SC	0	6.3542	0	34.4852	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	622.0	0	SC	0	6.3425	0	34.4850	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	623.0	0	SC	0	6.3251	0	34.4849	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	624.0	0	SC	0	6.3134	0	34.4845	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	625.0	0	SC	0	6.3057	0	34.4841	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	626.0	0	SC	0	6.2947	0	34.4838	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	627.0	0	SC	0	6.2862	0	34.4845	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	628.0	0	SC	0	6.2718	0	34.4851	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	629.0	0	SC	0	6.2680	0	34.4857	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	630.0	0	SC	0	6.2659	0	34.4859	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	631.0	0	SC	0	6.2632	0	34.4861	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	632.0	0	SC	0	6.2616	0	34.4864	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	633.0	0	SC	0	6.2614	0	34.4868	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	634.0	0	SC	0	6.2609	0	34.4871	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	635.0	0	SC	0	6.2592	0	34.4875	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	636.0	0	SC	0	6.2547	0	34.4874	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	637.0	0	SC	0	6.2457	0	34.4873	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	638.0	0	SC	0	6.2324	0	34.4875	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	639.0	0	SC	0	6.2243	0	34.4879	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	640.0	0	SC	0	6.2220	0	34.4885	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	641.0	0	SC	0	6.2086	0	34.4889	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	642.0	0	SC	0	6.1995	0	34.4894	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	643.0	0	SC	0	6.1949	0	34.4894	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	644.0	0	SC	0	6.1924	0	34.4895	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	645.0	0	SC	0	6.1914	0	34.4896	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	646.0	0	SC	0	6.1855	0	34.4897	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	647.0	0	SC	0	6.1651	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	648.0	0	SC	0	6.1615	0	34.4886	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	649.0	0	SC	0	6.1605	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	650.0	0	SC	0	6.1568	0	34.4885	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	651.0	0	SC	0	6.1523	0	34.4885	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	652.0	0	SC	0	6.1495	0	34.4882	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	653.0	0	SC	0	6.1455	0	34.4881	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	654.0	0	SC	0	6.1430	0	34.4880	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	655.0	0	SC	0	6.1395	0	34.4883	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	656.0	0	SC	0	6.1401	0	34.4883	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	657.0	0	SC	0	6.1276	0	34.4882	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	658.0	0	SC	0	6.1192	0	34.4884	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	659.0	0	SC	0	6.1137	0	34.4885	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	660.0	0	SC	0	6.1103	0	34.4885	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	661.0	0	SC	0	6.1048	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	662.0	0	SC	0	6.1004	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	663.0	0	SC	0	6.0974	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	664.0	0	SC	0	6.0938	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	665.0	0	SC	0	6.0873	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	666.0	0	SC	0	6.0720	0	34.4887	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	667.0	0	SC	0	6.0631	0	34.4884	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	668.0	0	SC	0	6.0508	0	34.4888	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	669.0	0	SC	0	6.0410	0	34.4899	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	670.0	0	SC	0	6.0305	0	34.4904	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	671.0	0	SC	0	6.0256	0	34.4907	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	672.0	0	SC	0	6.0153	0	34.4908	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	673.0	0	SC	0	6.0128	0	34.4910	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	674.0	0	SC	0	6.0119	0	34.4911	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	675.0	0	SC	0	6.0114	0	34.4913	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	676.0	0	SC	0	6.0104	0	34.4912	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	677.0	0	SC	0	6.0076	0	34.4912	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	678.0	0	SC	0	6.0002	0	34.4909	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	679.0	0	SC	0	5.9922	0	34.4907	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	680.0	0	SC	0	5.9823	0	34.4904	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	681.0	0	SC	0	5.9673	0	34.4909	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	682.0	0	SC	0	5.9612	0	34.4913	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	683.0	0	SC	0	5.9570	0	34.4912	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	684.0	0	SC	0	5.9511	0	34.4918	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	685.0	0	SC	0	5.9486	0	34.4919	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	686.0	0	SC	0	5.9401	0	34.4920	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	687.0	0	SC	0	5.9302	0	34.4923	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	688.0	0	SC	0	5.9249	0	34.4925	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	689.0	0	SC	0	5.9197	0	34.4927	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	690.0	0	SC	0	5.9169	0	34.4928	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	691.0	0	SC	0	5.9114	0	34.4930	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	692.0	0	SC	0	5.9089	0	34.4931	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	693.0	0	SC	0	5.9068	0	34.4931	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	694.0	0	SC	0	5.9052	0	34.4932	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	695.0	0	SC	0	5.9050	0	34.4932	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	696.0	0	SC	0	5.9047	0	34.4933	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	697.0	0	SC	0	5.9034	0	34.4934	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	698.0	0	SC	0	5.9014	0	34.4933	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	699.0	0	SC	0	5.8989	0	34.4933	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	700.0	0	SC	0	5.8900	0	34.4934	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	701.0	0	SC	0	5.8815	0	34.4936	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	702.0	0	SC	0	5.8748	0	34.4937	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	703.0	0	SC	0	5.8706	0	34.4941	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	704.0	0	SC	0	5.8695	0	34.4942	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	705.0	0	SC	0	5.8679	0	34.4941	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	706.0	0	SC	0	5.8629	0	34.4943	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	707.0	0	SC	0	5.8553	0	34.4945	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	708.0	0	SC	0	5.8500	0	34.4947	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	709.0	0	SC	0	5.8491	0	34.4947	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	710.0	0	SC	0	5.8467	0	34.4949	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	711.0	0	SC	0	5.8407	0	34.4950	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	712.0	0	SC	0	5.8388	0	34.4951	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	713.0	0	SC	0	5.8374	0	34.4951	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	714.0	0	SC	0	5.8359	0	34.4954	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	715.0	0	SC	0	5.8309	0	34.4958	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	716.0	0	SC	0	5.8165	0	34.4962	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	717.0	0	SC	0	5.8074	0	34.4967	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	718.0	0	SC	0	5.8054	0	34.4970	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	719.0	0	SC	0	5.8043	0	34.4969	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	720.0	0	SC	0	5.8027	0	34.4970	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	721.0	0	SC	0	5.7984	0	34.4972	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	722.0	0	SC	0	5.7908	0	34.4977	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	723.0	0	SC	0	5.7812	0	34.4978	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	724.0	0	SC	0	5.7728	0	34.4980	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	725.0	0	SC	0	5.7705	0	34.4981	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	726.0	0	SC	0	5.7632	0	34.4981	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	727.0	0	SC	0	5.7458	0	34.4987	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	728.0	0	SC	0	5.7399	0	34.4988	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	729.0	0	SC	0	5.7321	0	34.4991	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	730.0	0	SC	0	5.7275	0	34.4993	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	731.0	0	SC	0	5.7245	0	34.4994	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	732.0	0	SC	0	5.7205	0	34.4995	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	733.0	0	SC	0	5.7160	0	34.4997	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	734.0	0	SC	0	5.7118	0	34.4997	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	735.0	0	SC	0	5.7079	0	34.5000	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	736.0	0	SC	0	5.7059	0	34.5000	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	737.0	0	SC	0	5.7031	0	34.5003	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	738.0	0	SC	0	5.7020	0	34.5003	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	739.0	0	SC	0	5.7009	0	34.5004	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	740.0	0	SC	0	5.7001	0	34.5004	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	741.0	0	SC	0	5.6994	0	34.5003	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	742.0	0	SC	0	5.6970	0	34.5005	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	743.0	0	SC	0	5.6926	0	34.5006	0	1.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	744.0	0	SC	0	5.6692	0	34.5010	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	745.0	0	SC	0	5.6520	0	34.5023	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	746.0	0	SC	0	5.6471	0	34.5025	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	747.0	0	SC	0	5.6448	0	34.5027	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	748.0	0	SC	0	5.6440	0	34.5026	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	749.0	0	SC	0	5.6425	0	34.5027	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	750.0	0	SC	0	5.6409	0	34.5029	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	751.0	0	SC	0	5.6305	0	34.5032	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	752.0	0	SC	0	5.6132	0	34.5043	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	753.0	0	SC	0	5.6078	0	34.5047	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	754.0	0	SC	0	5.6058	0	34.5047	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	755.0	0	SC	0	5.5996	0	34.5049	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	756.0	0	SC	0	5.5947	0	34.5050	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	757.0	0	SC	0	5.5890	0	34.5050	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	758.0	0	SC	0	5.5708	0	34.5061	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	759.0	0	SC	0	5.5687	0	34.5062	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	760.0	0	SC	0	5.5677	0	34.5064	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	761.0	0	SC	0	5.5660	0	34.5066	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	762.0	0	SC	0	5.5628	0	34.5065	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	763.0	0	SC	0	5.5546	0	34.5062	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	764.0	0	SC	0	5.5495	0	34.5072	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	765.0	0	SC	0	5.5474	0	34.5075	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	766.0	0	SC	0	5.5421	0	34.5076	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	767.0	0	SC	0	5.5305	0	34.5074	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	768.0	0	SC	0	5.5195	0	34.5073	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	769.0	0	SC	0	5.5169	0	34.5074	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	770.0	0	SC	0	5.5171	0	34.5073	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	771.0	0	SC	0	5.5171	0	34.5075	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	772.0	0	SC	0	5.5178	0	34.5076	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	773.0	0	SC	0	5.5126	0	34.5074	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	774.0	0	SC	0	5.4942	0	34.5074	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	775.0	0	SC	0	5.4837	0	34.5080	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	776.0	0	SC	0	5.4752	0	34.5083	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	777.0	0	SC	0	5.4699	0	34.5085	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	778.0	0	SC	0	5.4662	0	34.5086	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	779.0	0	SC	0	5.4624	0	34.5088	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	780.0	0	SC	0	5.4581	0	34.5088	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	781.0	0	SC	0	5.4553	0	34.5089	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	782.0	0	SC	0	5.4532	0	34.5091	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	783.0	0	SC	0	5.4521	0	34.5091	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	784.0	0	SC	0	5.4497	0	34.5091	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	785.0	0	SC	0	5.4481	0	34.5096	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	786.0	0	SC	0	5.4468	0	34.5103	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	787.0	0	SC	0	5.4392	0	34.5101	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	788.0	0	SC	0	5.4331	0	34.5100	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	789.0	0	SC	0	5.4286	0	34.5101	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	790.0	0	SC	0	5.4267	0	34.5105	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	791.0	0	SC	0	5.4266	0	34.5107	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	792.0	0	SC	0	5.4269	0	34.5111	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	793.0	0	SC	0	5.4229	0	34.5115	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	794.0	0	SC	0	5.4172	0	34.5119	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	795.0	0	SC	0	5.4138	0	34.5118	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	796.0	0	SC	0	5.4098	0	34.5118	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	797.0	0	SC	0	5.4050	0	34.5118	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	798.0	0	SC	0	5.3995	0	34.5119	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	799.0	0	SC	0	5.3973	0	34.5116	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	800.0	0	SC	0	5.3942	0	34.5116	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	801.0	0	SC	0	5.3899	0	34.5115	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	802.0	0	SC	0	5.3858	0	34.5114	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	803.0	0	SC	0	5.3824	0	34.5114	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	804.0	0	SC	0	5.3783	0	34.5115	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	805.0	0	SC	0	5.3739	0	34.5116	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	806.0	0	SC	0	5.3691	0	34.5117	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	807.0	0	SC	0	5.3629	0	34.5118	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	808.0	0	SC	0	5.3610	0	34.5120	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	809.0	0	SC	0	5.3603	0	34.5119	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	810.0	0	SC	0	5.3592	0	34.5120	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	811.0	0	SC	0	5.3586	0	34.5120	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	812.0	0	SC	0	5.3579	0	34.5122	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	813.0	0	SC	0	5.3566	0	34.5123	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	814.0	0	SC	0	5.3547	0	34.5124	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	815.0	0	SC	0	5.3533	0	34.5127	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	816.0	0	SC	0	5.3508	0	34.5129	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	817.0	0	SC	0	5.3501	0	34.5131	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	818.0	0	SC	0	5.3498	0	34.5131	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	819.0	0	SC	0	5.3495	0	34.5133	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	820.0	0	SC	0	5.3492	0	34.5134	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	821.0	0	SC	0	5.3434	0	34.5128	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	822.0	0	SC	0	5.3071	0	34.5149	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	823.0	0	SC	0	5.2966	0	34.5148	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	824.0	0	SC	0	5.2928	0	34.5145	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	825.0	0	SC	0	5.2894	0	34.5145	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	826.0	0	SC	0	5.2874	0	34.5144	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	827.0	0	SC	0	5.2851	0	34.5145	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	828.0	0	SC	0	5.2833	0	34.5144	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	829.0	0	SC	0	5.2814	0	34.5144	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	830.0	0	SC	0	5.2796	0	34.5143	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	831.0	0	SC	0	5.2766	0	34.5142	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	832.0	0	SC	0	5.2697	0	34.5143	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	833.0	0	SC	0	5.2658	0	34.5145	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	834.0	0	SC	0	5.2617	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	835.0	0	SC	0	5.2580	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	836.0	0	SC	0	5.2566	0	34.5147	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	837.0	0	SC	0	5.2553	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	838.0	0	SC	0	5.2544	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	839.0	0	SC	0	5.2534	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	840.0	0	SC	0	5.2517	0	34.5146	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	841.0	0	SC	0	5.2430	0	34.5144	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	842.0	0	SC	0	5.2353	0	34.5148	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	843.0	0	SC	0	5.2266	0	34.5149	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	844.0	0	SC	0	5.2178	0	34.5156	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	845.0	0	SC	0	5.2140	0	34.5165	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	846.0	0	SC	0	5.2127	0	34.5167	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	847.0	0	SC	0	5.2104	0	34.5169	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	848.0	0	SC	0	5.2084	0	34.5169	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	849.0	0	SC	0	5.2069	0	34.5171	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	850.0	0	SC	0	5.2051	0	34.5172	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	851.0	0	SC	0	5.2008	0	34.5174	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	852.0	0	SC	0	5.1979	0	34.5175	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	853.0	0	SC	0	5.1914	0	34.5175	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	854.0	0	SC	0	5.1770	0	34.5182	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	855.0	0	SC	0	5.1711	0	34.5186	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	856.0	0	SC	0	5.1637	0	34.5188	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	857.0	0	SC	0	5.1513	0	34.5196	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	858.0	0	SC	0	5.1454	0	34.5202	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	859.0	0	SC	0	5.1434	0	34.5203	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	860.0	0	SC	0	5.1407	0	34.5204	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	861.0	0	SC	0	5.1391	0	34.5205	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	862.0	0	SC	0	5.1384	0	34.5205	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	863.0	0	SC	0	5.1312	0	34.5209	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	864.0	0	SC	0	5.1264	0	34.5210	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	865.0	0	SC	0	5.1146	0	34.5214	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	866.0	0	SC	0	5.0985	0	34.5221	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	867.0	0	SC	0	5.0884	0	34.5224	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	868.0	0	SC	0	5.0838	0	34.5225	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	869.0	0	SC	0	5.0805	0	34.5228	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	870.0	0	SC	0	5.0757	0	34.5227	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	871.0	0	SC	0	5.0539	0	34.5226	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	872.0	0	SC	0	5.0416	0	34.5234	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	873.0	0	SC	0	5.0372	0	34.5235	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	874.0	0	SC	0	5.0324	0	34.5237	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	875.0	0	SC	0	5.0293	0	34.5239	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	876.0	0	SC	0	5.0273	0	34.5239	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	877.0	0	SC	0	5.0258	0	34.5240	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	878.0	0	SC	0	5.0237	0	34.5243	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	879.0	0	SC	0	5.0222	0	34.5243	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	880.0	0	SC	0	5.0184	0	34.5247	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	881.0	0	SC	0	5.0134	0	34.5248	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	882.0	0	SC	0	5.0045	0	34.5251	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	883.0	0	SC	0	4.9942	0	34.5251	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	884.0	0	SC	0	4.9782	0	34.5255	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	885.0	0	SC	0	4.9717	0	34.5255	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	886.0	0	SC	0	4.9643	0	34.5258	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	887.0	0	SC	0	4.9635	0	34.5259	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	888.0	0	SC	0	4.9628	0	34.5259	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	889.0	0	SC	0	4.9580	0	34.5259	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	890.0	0	SC	0	4.9560	0	34.5261	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	891.0	0	SC	0	4.9548	0	34.5261	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	892.0	0	SC	0	4.9537	0	34.5262	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	893.0	0	SC	0	4.9524	0	34.5262	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	894.0	0	SC	0	4.9490	0	34.5259	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	895.0	0	SC	0	4.9214	0	34.5263	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	896.0	0	SC	0	4.9143	0	34.5271	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	897.0	0	SC	0	4.9119	0	34.5271	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	898.0	0	SC	0	4.9117	0	34.5267	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	899.0	0	SC	0	4.8990	0	34.5270	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	900.0	0	SC	0	4.8930	0	34.5273	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	901.0	0	SC	0	4.8857	0	34.5277	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	902.0	0	SC	0	4.8814	0	34.5280	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	903.0	0	SC	0	4.8789	0	34.5281	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	904.0	0	SC	0	4.8770	0	34.5282	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	905.0	0	SC	0	4.8759	0	34.5282	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	906.0	0	SC	0	4.8742	0	34.5284	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	907.0	0	SC	0	4.8739	0	34.5284	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	908.0	0	SC	0	4.8726	0	34.5285	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	909.0	0	SC	0	4.8709	0	34.5286	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	910.0	0	SC	0	4.8698	0	34.5287	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	911.0	0	SC	0	4.8675	0	34.5288	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	912.0	0	SC	0	4.8637	0	34.5289	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	913.0	0	SC	0	4.8587	0	34.5288	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	914.0	0	SC	0	4.8525	0	34.5289	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	915.0	0	SC	0	4.8335	0	34.5290	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	916.0	0	SC	0	4.8222	0	34.5296	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	917.0	0	SC	0	4.8202	0	34.5295	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	918.0	0	SC	0	4.8198	0	34.5298	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	919.0	0	SC	0	4.8195	0	34.5298	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	920.0	0	SC	0	4.8128	0	34.5295	0	1.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	921.0	0	SC	0	4.7683	0	34.5295	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	922.0	0	SC	0	4.7462	0	34.5310	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	923.0	0	SC	0	4.7438	0	34.5310	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	924.0	0	SC	0	4.7433	0	34.5309	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	925.0	0	SC	0	4.7407	0	34.5313	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	926.0	0	SC	0	4.7358	0	34.5317	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	927.0	0	SC	0	4.7317	0	34.5318	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	928.0	0	SC	0	4.7276	0	34.5317	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	929.0	0	SC	0	4.7258	0	34.5318	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	930.0	0	SC	0	4.7249	0	34.5319	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	931.0	0	SC	0	4.7245	0	34.5319	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	932.0	0	SC	0	4.7241	0	34.5320	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	933.0	0	SC	0	4.7240	0	34.5319	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	934.0	0	SC	0	4.7239	0	34.5320	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	935.0	0	SC	0	4.7234	0	34.5320	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	936.0	0	SC	0	4.7230	0	34.5319	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	937.0	0	SC	0	4.7197	0	34.5318	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	938.0	0	SC	0	4.7134	0	34.5321	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	939.0	0	SC	0	4.7105	0	34.5327	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	940.0	0	SC	0	4.7073	0	34.5328	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	941.0	0	SC	0	4.7014	0	34.5333	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	942.0	0	SC	0	4.7001	0	34.5334	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	943.0	0	SC	0	4.6931	0	34.5334	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	944.0	0	SC	0	4.6904	0	34.5336	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	945.0	0	SC	0	4.6890	0	34.5335	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	946.0	0	SC	0	4.6865	0	34.5336	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	947.0	0	SC	0	4.6855	0	34.5335	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	948.0	0	SC	0	4.6853	0	34.5335	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	949.0	0	SC	0	4.6846	0	34.5335	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	950.0	0	SC	0	4.6838	0	34.5334	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	951.0	0	SC	0	4.6830	0	34.5334	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	952.0	0	SC	0	4.6829	0	34.5335	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	953.0	0	SC	0	4.6822	0	34.5336	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	954.0	0	SC	0	4.6801	0	34.5338	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	955.0	0	SC	0	4.6770	0	34.5337	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	956.0	0	SC	0	4.6760	0	34.5338	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	957.0	0	SC	0	4.6757	0	34.5339	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	958.0	0	SC	0	4.6752	0	34.5338	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	959.0	0	SC	0	4.6743	0	34.5338	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	960.0	0	SC	0	4.6695	0	34.5336	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	961.0	0	SC	0	4.6542	0	34.5340	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	962.0	0	SC	0	4.6492	0	34.5342	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	963.0	0	SC	0	4.6416	0	34.5346	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	964.0	0	SC	0	4.6397	0	34.5347	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	965.0	0	SC	0	4.6352	0	34.5349	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	966.0	0	SC	0	4.6300	0	34.5349	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	967.0	0	SC	0	4.6258	0	34.5352	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	968.0	0	SC	0	4.6218	0	34.5353	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	969.0	0	SC	0	4.6190	0	34.5353	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	970.0	0	SC	0	4.6159	0	34.5353	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	971.0	0	SC	0	4.6114	0	34.5356	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	972.0	0	SC	0	4.6051	0	34.5356	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	973.0	0	SC	0	4.6018	0	34.5359	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	974.0	0	SC	0	4.6014	0	34.5360	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	975.0	0	SC	0	4.6013	0	34.5360	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	976.0	0	SC	0	4.6011	0	34.5361	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	977.0	0	SC	0	4.6009	0	34.5361	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	978.0	0	SC	0	4.6000	0	34.5360	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	979.0	0	SC	0	4.5996	0	34.5361	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	980.0	0	SC	0	4.5993	0	34.5362	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	981.0	0	SC	0	4.5981	0	34.5362	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	982.0	0	SC	0	4.5967	0	34.5364	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	983.0	0	SC	0	4.5958	0	34.5363	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	984.0	0	SC	0	4.5950	0	34.5362	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	985.0	0	SC	0	4.5926	0	34.5363	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	986.0	0	SC	0	4.5913	0	34.5363	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	987.0	0	SC	0	4.5901	0	34.5364	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	988.0	0	SC	0	4.5897	0	34.5365	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	989.0	0	SC	0	4.5889	0	34.5365	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	990.0	0	SC	0	4.5884	0	34.5367	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	991.0	0	SC	0	4.5873	0	34.5367	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	992.0	0	SC	0	4.5857	0	34.5366	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	993.0	0	SC	0	4.5836	0	34.5366	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	994.0	0	SC	0	4.5805	0	34.5368	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	995.0	0	SC	0	4.5778	0	34.5368	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	996.0	0	SC	0	4.5757	0	34.5367	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	997.0	0	SC	0	4.5687	0	34.5365	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	998.0	0	SC	0	4.5470	0	34.5372	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	999.0	0	SC	0	4.5321	0	34.5378	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1000.0	0	SC	0	4.5280	0	34.5382	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1001.0	0	SC	0	4.5247	0	34.5382	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1002.0	0	SC	0	4.5204	0	34.5383	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1003.0	0	SC	0	4.5177	0	34.5387	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1004.0	0	SC	0	4.5168	0	34.5388	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1005.0	0	SC	0	4.5163	0	34.5390	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1006.0	0	SC	0	4.5155	0	34.5390	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1007.0	0	SC	0	4.5133	0	34.5391	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1008.0	0	SC	0	4.5126	0	34.5392	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1009.0	0	SC	0	4.5128	0	34.5392	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1010.0	0	SC	0	4.5119	0	34.5393	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1011.0	0	SC	0	4.5094	0	34.5395	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1012.0	0	SC	0	4.5088	0	34.5394	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1013.0	0	SC	0	4.5076	0	34.5395	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1014.0	0	SC	0	4.5055	0	34.5396	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1015.0	0	SC	0	4.5043	0	34.5396	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1016.0	0	SC	0	4.5021	0	34.5397	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1017.0	0	SC	0	4.4859	0	34.5401	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1018.0	0	SC	0	4.4794	0	34.5405	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1019.0	0	SC	0	4.4744	0	34.5407	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1020.0	0	SC	0	4.4697	0	34.5407	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1021.0	0	SC	0	4.4630	0	34.5409	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1022.0	0	SC	0	4.4562	0	34.5410	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1023.0	0	SC	0	4.4452	0	34.5414	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1024.0	0	SC	0	4.4420	0	34.5415	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1025.0	0	SC	0	4.4407	0	34.5415	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1026.0	0	SC	0	4.4385	0	34.5418	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1027.0	0	SC	0	4.4355	0	34.5420	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1028.0	0	SC	0	4.4335	0	34.5419	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1029.0	0	SC	0	4.4315	0	34.5421	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1030.0	0	SC	0	4.4265	0	34.5423	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1031.0	0	SC	0	4.4199	0	34.5425	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1032.0	0	SC	0	4.4155	0	34.5425	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1033.0	0	SC	0	4.4115	0	34.5425	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1034.0	0	SC	0	4.4059	0	34.5425	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1035.0	0	SC	0	4.3953	0	34.5426	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1036.0	0	SC	0	4.3749	0	34.5429	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1037.0	0	SC	0	4.3717	0	34.5430	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1038.0	0	SC	0	4.3680	0	34.5431	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1039.0	0	SC	0	4.3655	0	34.5434	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1040.0	0	SC	0	4.3640	0	34.5435	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1041.0	0	SC	0	4.3572	0	34.5440	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1042.0	0	SC	0	4.3476	0	34.5443	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1043.0	0	SC	0	4.3426	0	34.5443	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1044.0	0	SC	0	4.3406	0	34.5442	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1045.0	0	SC	0	4.3375	0	34.5443	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1046.0	0	SC	0	4.3309	0	34.5441	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1047.0	0	SC	0	4.3242	0	34.5444	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1048.0	0	SC	0	4.3229	0	34.5445	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1049.0	0	SC	0	4.3172	0	34.5440	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1050.0	0	SC	0	4.3045	0	34.5450	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1051.0	0	SC	0	4.3015	0	34.5452	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1052.0	0	SC	0	4.2983	0	34.5450	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1053.0	0	SC	0	4.2958	0	34.5449	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1054.0	0	SC	0	4.2921	0	34.5452	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1055.0	0	SC	0	4.2916	0	34.5456	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1056.0	0	SC	0	4.2917	0	34.5455	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1057.0	0	SC	0	4.2917	0	34.5457	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1058.0	0	SC	0	4.2910	0	34.5458	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1059.0	0	SC	0	4.2897	0	34.5459	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1060.0	0	SC	0	4.2882	0	34.5461	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1061.0	0	SC	0	4.2824	0	34.5462	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1062.0	0	SC	0	4.2778	0	34.5466	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1063.0	0	SC	0	4.2724	0	34.5465	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1064.0	0	SC	0	4.2592	0	34.5462	0	1.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1065.0	0	SC	0	4.2513	0	34.5462	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1066.0	0	SC	0	4.2433	0	34.5463	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1067.0	0	SC	0	4.2334	0	34.5468	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1068.0	0	SC	0	4.2300	0	34.5468	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1069.0	0	SC	0	4.2188	0	34.5472	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1070.0	0	SC	0	4.2098	0	34.5478	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1071.0	0	SC	0	4.2006	0	34.5481	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1072.0	0	SC	0	4.1970	0	34.5485	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1073.0	0	SC	0	4.1968	0	34.5485	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1074.0	0	SC	0	4.1948	0	34.5484	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1075.0	0	SC	0	4.1879	0	34.5486	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1076.0	0	SC	0	4.1826	0	34.5487	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1077.0	0	SC	0	4.1792	0	34.5487	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1078.0	0	SC	0	4.1760	0	34.5488	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1079.0	0	SC	0	4.1684	0	34.5489	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1080.0	0	SC	0	4.1633	0	34.5488	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1081.0	0	SC	0	4.1583	0	34.5492	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1082.0	0	SC	0	4.1569	0	34.5493	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1083.0	0	SC	0	4.1553	0	34.5494	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1084.0	0	SC	0	4.1545	0	34.5495	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1085.0	0	SC	0	4.1537	0	34.5494	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1086.0	0	SC	0	4.1521	0	34.5496	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1087.0	0	SC	0	4.1505	0	34.5496	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1088.0	0	SC	0	4.1477	0	34.5498	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1089.0	0	SC	0	4.1445	0	34.5497	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1090.0	0	SC	0	4.1399	0	34.5496	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1091.0	0	SC	0	4.1392	0	34.5502	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1092.0	0	SC	0	4.1391	0	34.5502	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1093.0	0	SC	0	4.1382	0	34.5502	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1094.0	0	SC	0	4.1327	0	34.5502	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1095.0	0	SC	0	4.1295	0	34.5506	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1096.0	0	SC	0	4.1201	0	34.5501	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1097.0	0	SC	0	4.1105	0	34.5509	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1098.0	0	SC	0	4.1081	0	34.5509	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1099.0	0	SC	0	4.1070	0	34.5510	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1100.0	0	SC	0	4.1052	0	34.5509	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1101.0	0	SC	0	4.0955	0	34.5516	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1102.0	0	SC	0	4.0909	0	34.5519	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1103.0	0	SC	0	4.0799	0	34.5522	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1104.0	0	SC	0	4.0771	0	34.5528	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1105.0	0	SC	0	4.0758	0	34.5526	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1106.0	0	SC	0	4.0716	0	34.5529	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1107.0	0	SC	0	4.0700	0	34.5528	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1108.0	0	SC	0	4.0660	0	34.5526	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1109.0	0	SC	0	4.0521	0	34.5530	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1110.0	0	SC	0	4.0410	0	34.5537	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1111.0	0	SC	0	4.0362	0	34.5539	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1112.0	0	SC	0	4.0345	0	34.5538	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1113.0	0	SC	0	4.0484	0	34.5531	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1114.0	0	SC	0	4.0297	0	34.5541	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1115.0	0	SC	0	4.0276	0	34.5542	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1116.0	0	SC	0	4.0265	0	34.5541	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1117.0	0	SC	0	4.0213	0	34.5536	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1118.0	0	SC	0	4.0082	0	34.5540	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1119.0	0	SC	0	4.0021	0	34.5545	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1120.0	0	SC	0	4.0008	0	34.5544	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1121.0	0	SC	0	3.9955	0	34.5545	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1122.0	0	SC	0	3.9901	0	34.5546	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1123.0	0	SC	0	3.9871	0	34.5550	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1124.0	0	SC	0	3.9864	0	34.5550	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1125.0	0	SC	0	3.9856	0	34.5550	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1126.0	0	SC	0	3.9821	0	34.5550	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1127.0	0	SC	0	3.9793	0	34.5550	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1128.0	0	SC	0	3.9791	0	34.5552	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1129.0	0	SC	0	3.9780	0	34.5552	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1130.0	0	SC	0	3.9765	0	34.5552	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1131.0	0	SC	0	3.9741	0	34.5553	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1132.0	0	SC	0	3.9713	0	34.5554	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1133.0	0	SC	0	3.9710	0	34.5553	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1134.0	0	SC	0	3.9697	0	34.5554	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1135.0	0	SC	0	3.9649	0	34.5555	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1136.0	0	SC	0	3.9627	0	34.5554	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1137.0	0	SC	0	3.9600	0	34.5554	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1138.0	0	SC	0	3.9586	0	34.5555	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1139.0	0	SC	0	3.9573	0	34.5555	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1140.0	0	SC	0	3.9568	0	34.5554	0	1.5	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1141.0	0	SC	0	3.9559	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1142.0	0	SC	0	3.9544	0	34.5556	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1143.0	0	SC	0	3.9493	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1144.0	0	SC	0	3.9436	0	34.5553	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1145.0	0	SC	0	3.9374	0	34.5553	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1146.0	0	SC	0	3.9344	0	34.5555	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1147.0	0	SC	0	3.9330	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1148.0	0	SC	0	3.9320	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1149.0	0	SC	0	3.9312	0	34.5553	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1150.0	0	SC	0	3.9298	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1151.0	0	SC	0	3.9269	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1152.0	0	SC	0	3.9250	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1153.0	0	SC	0	3.9232	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1154.0	0	SC	0	3.9224	0	34.5553	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1155.0	0	SC	0	3.9216	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1156.0	0	SC	0	3.9194	0	34.5555	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1157.0	0	SC	0	3.9158	0	34.5554	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1158.0	0	SC	0	3.9109	0	34.5555	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1159.0	0	SC	0	3.9074	0	34.5557	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1160.0	0	SC	0	3.9042	0	34.5556	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1161.0	0	SC	0	3.8965	0	34.5558	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1162.0	0	SC	0	3.8923	0	34.5561	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1163.0	0	SC	0	3.8912	0	34.5563	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1164.0	0	SC	0	3.8908	0	34.5564	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1165.0	0	SC	0	3.8906	0	34.5565	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1166.0	0	SC	0	3.8880	0	34.5567	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1167.0	0	SC	0	3.8859	0	34.5567	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1168.0	0	SC	0	3.8787	0	34.5572	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1169.0	0	SC	0	3.8774	0	34.5571	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1170.0	0	SC	0	3.8738	0	34.5574	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1171.0	0	SC	0	3.8671	0	34.5571	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1172.0	0	SC	0	3.8615	0	34.5576	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1173.0	0	SC	0	3.8622	0	34.5575	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1174.0	0	SC	0	3.8629	0	34.5573	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1175.0	0	SC	0	3.8612	0	34.5574	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1176.0	0	SC	0	3.8586	0	34.5574	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1177.0	0	SC	0	3.8523	0	34.5574	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1178.0	0	SC	0	3.8480	0	34.5577	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1179.0	0	SC	0	3.8462	0	34.5578	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1180.0	0	SC	0	3.8415	0	34.5580	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1181.0	0	SC	0	3.8403	0	34.5581	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1182.0	0	SC	0	3.8403	0	34.5581	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1183.0	0	SC	0	3.8401	0	34.5583	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1184.0	0	SC	0	3.8392	0	34.5585	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1185.0	0	SC	0	3.8384	0	34.5587	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1186.0	0	SC	0	3.8374	0	34.5587	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1187.0	0	SC	0	3.8353	0	34.5588	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1188.0	0	SC	0	3.8337	0	34.5588	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1189.0	0	SC	0	3.8328	0	34.5590	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1190.0	0	SC	0	3.8328	0	34.5588	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1191.0	0	SC	0	3.8325	0	34.5589	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1192.0	0	SC	0	3.8324	0	34.5590	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1193.0	0	SC	0	3.8304	0	34.5590	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1194.0	0	SC	0	3.8276	0	34.5591	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1195.0	0	SC	0	3.8242	0	34.5593	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1196.0	0	SC	0	3.8191	0	34.5594	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1197.0	0	SC	0	3.8147	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1198.0	0	SC	0	3.8076	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1199.0	0	SC	0	3.7979	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1200.0	0	SC	0	3.7910	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1201.0	0	SC	0	3.7862	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1202.0	0	SC	0	3.7839	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1203.0	0	SC	0	3.7826	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1204.0	0	SC	0	3.7808	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1205.0	0	SC	0	3.7804	0	34.5597	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1206.0	0	SC	0	3.7796	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1207.0	0	SC	0	3.7775	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1208.0	0	SC	0	3.7750	0	34.5594	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1209.0	0	SC	0	3.7702	0	34.5589	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1210.0	0	SC	0	3.7547	0	34.5585	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1211.0	0	SC	0	3.7483	0	34.5584	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1212.0	0	SC	0	3.7389	0	34.5585	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1213.0	0	SC	0	3.7381	0	34.5586	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1214.0	0	SC	0	3.7376	0	34.5587	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1215.0	0	SC	0	3.7373	0	34.5587	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1216.0	0	SC	0	3.7365	0	34.5586	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1217.0	0	SC	0	3.7362	0	34.5587	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1218.0	0	SC	0	3.7355	0	34.5588	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1219.0	0	SC	0	3.7325	0	34.5586	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1220.0	0	SC	0	3.7271	0	34.5589	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1221.0	0	SC	0	3.7233	0	34.5591	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1222.0	0	SC	0	3.7168	0	34.5589	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1223.0	0	SC	0	3.7035	0	34.5591	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1224.0	0	SC	0	3.6952	0	34.5595	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1225.0	0	SC	0	3.6916	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1226.0	0	SC	0	3.6875	0	34.5596	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1227.0	0	SC	0	3.6824	0	34.5598	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1228.0	0	SC	0	3.6803	0	34.5601	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1229.0	0	SC	0	3.6802	0	34.5603	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1230.0	0	SC	0	3.6797	0	34.5602	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1231.0	0	SC	0	3.6782	0	34.5604	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1232.0	0	SC	0	3.6765	0	34.5604	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1233.0	0	SC	0	3.6762	0	34.5603	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1234.0	0	SC	0	3.6738	0	34.5604	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1235.0	0	SC	0	3.6728	0	34.5605	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1236.0	0	SC	0	3.6726	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1237.0	0	SC	0	3.6727	0	34.5605	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1238.0	0	SC	0	3.6727	0	34.5606	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1239.0	0	SC	0	3.6727	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1240.0	0	SC	0	3.6726	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1241.0	0	SC	0	3.6727	0	34.5606	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1242.0	0	SC	0	3.6725	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1243.0	0	SC	0	3.6723	0	34.5606	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1244.0	0	SC	0	3.6720	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1245.0	0	SC	0	3.6722	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1246.0	0	SC	0	3.6723	0	34.5608	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1247.0	0	SC	0	3.6721	0	34.5606	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1248.0	0	SC	0	3.6670	0	34.5607	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1249.0	0	SC	0	3.6638	0	34.5609	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1250.0	0	SC	0	3.6629	0	34.5608	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1251.0	0	SC	0	3.6522	0	34.5608	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1252.0	0	SC	0	3.6418	0	34.5613	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1253.0	0	SC	0	3.6400	0	34.5612	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1254.0	0	SC	0	3.6275	0	34.5613	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1255.0	0	SC	0	3.6168	0	34.5618	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1256.0	0	SC	0	3.6103	0	34.5622	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1257.0	0	SC	0	3.6067	0	34.5623	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1258.0	0	SC	0	3.6001	0	34.5623	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1259.0	0	SC	0	3.5920	0	34.5628	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1260.0	0	SC	0	3.5805	0	34.5633	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1261.0	0	SC	0	3.5765	0	34.5636	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1262.0	0	SC	0	3.5752	0	34.5635	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1263.0	0	SC	0	3.5748	0	34.5636	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1264.0	0	SC	0	3.5746	0	34.5637	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1265.0	0	SC	0	3.5746	0	34.5638	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1266.0	0	SC	0	3.5745	0	34.5639	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1267.0	0	SC	0	3.5739	0	34.5638	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1268.0	0	SC	0	3.5736	0	34.5639	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1269.0	0	SC	0	3.5733	0	34.5640	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1270.0	0	SC	0	3.5714	0	34.5641	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1271.0	0	SC	0	3.5701	0	34.5641	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1272.0	0	SC	0	3.5682	0	34.5642	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1273.0	0	SC	0	3.5660	0	34.5643	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1274.0	0	SC	0	3.5632	0	34.5645	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1275.0	0	SC	0	3.5625	0	34.5645	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1276.0	0	SC	0	3.5624	0	34.5645	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1277.0	0	SC	0	3.5618	0	34.5646	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1278.0	0	SC	0	3.5614	0	34.5647	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1279.0	0	SC	0	3.5602	0	34.5647	0	1.6	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1280.0	0	SC	0	3.5578	0	34.5648	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1281.0	0	SC	0	3.5551	0	34.5650	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1282.0	0	SC	0	3.5534	0	34.5654	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1283.0	0	SC	0	3.5521	0	34.5655	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1284.0	0	SC	0	3.5515	0	34.5654	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1285.0	0	SC	0	3.5505	0	34.5656	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1286.0	0	SC	0	3.5496	0	34.5656	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1287.0	0	SC	0	3.5484	0	34.5657	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1288.0	0	SC	0	3.5481	0	34.5658	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1289.0	0	SC	0	3.5482	0	34.5658	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1290.0	0	SC	0	3.5479	0	34.5660	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1291.0	0	SC	0	3.5474	0	34.5661	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1292.0	0	SC	0	3.5466	0	34.5662	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1293.0	0	SC	0	3.5447	0	34.5662	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1294.0	0	SC	0	3.5441	0	34.5662	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1295.0	0	SC	0	3.5423	0	34.5663	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1296.0	0	SC	0	3.5411	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1297.0	0	SC	0	3.5395	0	34.5663	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1298.0	0	SC	0	3.5366	0	34.5663	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1299.0	0	SC	0	3.5341	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1300.0	0	SC	0	3.5325	0	34.5665	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1301.0	0	SC	0	3.5324	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1302.0	0	SC	0	3.5322	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1303.0	0	SC	0	3.5318	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1304.0	0	SC	0	3.5280	0	34.5661	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1305.0	0	SC	0	3.5253	0	34.5664	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1306.0	0	SC	0	3.5208	0	34.5661	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1307.0	0	SC	0	3.5070	0	34.5665	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1308.0	0	SC	0	3.4901	0	34.5669	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1309.0	0	SC	0	3.4824	0	34.5674	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1310.0	0	SC	0	3.4796	0	34.5675	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1311.0	0	SC	0	3.4774	0	34.5677	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1312.0	0	SC	0	3.4765	0	34.5678	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1313.0	0	SC	0	3.4755	0	34.5679	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1314.0	0	SC	0	3.4723	0	34.5680	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1315.0	0	SC	0	3.4674	0	34.5682	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1316.0	0	SC	0	3.4657	0	34.5684	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1317.0	0	SC	0	3.4638	0	34.5683	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1318.0	0	SC	0	3.4617	0	34.5685	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1319.0	0	SC	0	3.4591	0	34.5687	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1320.0	0	SC	0	3.4560	0	34.5688	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1321.0	0	SC	0	3.4487	0	34.5691	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1322.0	0	SC	0	3.4378	0	34.5697	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1323.0	0	SC	0	3.4297	0	34.5701	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1324.0	0	SC	0	3.4230	0	34.5700	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1325.0	0	SC	0	3.4173	0	34.5703	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1326.0	0	SC	0	3.4158	0	34.5709	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1327.0	0	SC	0	3.4156	0	34.5713	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1328.0	0	SC	0	3.4153	0	34.5716	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1329.0	0	SC	0	3.4151	0	34.5716	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1330.0	0	SC	0	3.4148	0	34.5718	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1331.0	0	SC	0	3.4143	0	34.5720	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1332.0	0	SC	0	3.4144	0	34.5719	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1333.0	0	SC	0	3.4125	0	34.5719	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1334.0	0	SC	0	3.4108	0	34.5724	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1335.0	0	SC	0	3.4109	0	34.5724	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1336.0	0	SC	0	3.4106	0	34.5727	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1337.0	0	SC	0	3.4092	0	34.5728	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1338.0	0	SC	0	3.4074	0	34.5725	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1339.0	0	SC	0	3.4050	0	34.5724	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1340.0	0	SC	0	3.4022	0	34.5723	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1341.0	0	SC	0	3.4003	0	34.5721	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1342.0	0	SC	0	3.3977	0	34.5720	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1343.0	0	SC	0	3.3962	0	34.5718	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1344.0	0	SC	0	3.3956	0	34.5718	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1345.0	0	SC	0	3.3942	0	34.5718	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1346.0	0	SC	0	3.3936	0	34.5717	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1347.0	0	SC	0	3.3920	0	34.5717	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1348.0	0	SC	0	3.3906	0	34.5717	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1349.0	0	SC	0	3.3884	0	34.5718	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1350.0	0	SC	0	3.3834	0	34.5720	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1351.0	0	SC	0	3.3804	0	34.5723	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1352.0	0	SC	0	3.3807	0	34.5726	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1353.0	0	SC	0	3.3815	0	34.5730	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1354.0	0	SC	0	3.3793	0	34.5736	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1355.0	0	SC	0	3.3752	0	34.5744	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1356.0	0	SC	0	3.3741	0	34.5747	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1357.0	0	SC	0	3.3740	0	34.5751	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1358.0	0	SC	0	3.3732	0	34.5754	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1359.0	0	SC	0	3.3668	0	34.5761	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1360.0	0	SC	0	3.3622	0	34.5767	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1361.0	0	SC	0	3.3604	0	34.5768	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1362.0	0	SC	0	3.3567	0	34.5768	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1363.0	0	SC	0	3.3501	0	34.5772	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1364.0	0	SC	0	3.3485	0	34.5772	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1365.0	0	SC	0	3.3444	0	34.5774	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1366.0	0	SC	0	3.3406	0	34.5775	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1367.0	0	SC	0	3.3348	0	34.5776	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1368.0	0	SC	0	3.3310	0	34.5776	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1369.0	0	SC	0	3.3305	0	34.5776	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1370.0	0	SC	0	3.3296	0	34.5778	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1371.0	0	SC	0	3.3292	0	34.5777	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1372.0	0	SC	0	3.3286	0	34.5777	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1373.0	0	SC	0	3.3264	0	34.5777	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1374.0	0	SC	0	3.3216	0	34.5778	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1375.0	0	SC	0	3.3191	0	34.5776	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1376.0	0	SC	0	3.3167	0	34.5778	0	1.7	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1377.0	0	SC	0	3.3162	0	34.5778	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1378.0	0	SC	0	3.3147	0	34.5776	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1379.0	0	SC	0	3.3144	0	34.5778	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1380.0	0	SC	0	3.3077	0	34.5779	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1381.0	0	SC	0	3.3028	0	34.5782	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1382.0	0	SC	0	3.2954	0	34.5781	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1383.0	0	SC	0	3.2892	0	34.5780	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1384.0	0	SC	0	3.2867	0	34.5779	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1385.0	0	SC	0	3.2851	0	34.5782	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1386.0	0	SC	0	3.2842	0	34.5781	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1387.0	0	SC	0	3.2837	0	34.5781	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1388.0	0	SC	0	3.2793	0	34.5777	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1389.0	0	SC	0	3.2776	0	34.5778	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1390.0	0	SC	0	3.2775	0	34.5781	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1391.0	0	SC	0	3.2783	0	34.5787	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1392.0	0	SC	0	3.2789	0	34.5793	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1393.0	0	SC	0	3.2774	0	34.5796	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1394.0	0	SC	0	3.2753	0	34.5797	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1395.0	0	SC	0	3.2712	0	34.5798	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1396.0	0	SC	0	3.2676	0	34.5800	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1397.0	0	SC	0	3.2642	0	34.5801	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1398.0	0	SC	0	3.2595	0	34.5801	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1399.0	0	SC	0	3.2572	0	34.5804	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1400.0	0	SC	0	3.2574	0	34.5803	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1401.0	0	SC	0	3.2576	0	34.5804	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1402.0	0	SC	0	3.2571	0	34.5804	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1403.0	0	SC	0	3.2551	0	34.5805	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1404.0	0	SC	0	3.2529	0	34.5803	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1405.0	0	SC	0	3.2504	0	34.5805	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1406.0	0	SC	0	3.2500	0	34.5806	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1407.0	0	SC	0	3.2501	0	34.5804	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1408.0	0	SC	0	3.2502	0	34.5807	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1409.0	0	SC	0	3.2501	0	34.5806	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1410.0	0	SC	0	3.2457	0	34.5806	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1411.0	0	SC	0	3.2398	0	34.5805	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1412.0	0	SC	0	3.2364	0	34.5807	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1413.0	0	SC	0	3.2356	0	34.5806	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1414.0	0	SC	0	3.2346	0	34.5807	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1415.0	0	SC	0	3.2339	0	34.5808	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1416.0	0	SC	0	3.2330	0	34.5808	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1417.0	0	SC	0	3.2330	0	34.5808	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1418.0	0	SC	0	3.2323	0	34.5808	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1419.0	0	SC	0	3.2302	0	34.5808	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1420.0	0	SC	0	3.2230	0	34.5809	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1421.0	0	SC	0	3.2157	0	34.5810	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1422.0	0	SC	0	3.2083	0	34.5812	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1423.0	0	SC	0	3.2054	0	34.5814	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1424.0	0	SC	0	3.2022	0	34.5814	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1425.0	0	SC	0	3.1982	0	34.5813	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1426.0	0	SC	0	3.1941	0	34.5816	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1427.0	0	SC	0	3.1930	0	34.5816	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1428.0	0	SC	0	3.1923	0	34.5815	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1429.0	0	SC	0	3.1907	0	34.5817	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1430.0	0	SC	0	3.1870	0	34.5818	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1431.0	0	SC	0	3.1789	0	34.5818	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1432.0	0	SC	0	3.1738	0	34.5818	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1433.0	0	SC	0	3.1726	0	34.5820	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1434.0	0	SC	0	3.1716	0	34.5820	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1435.0	0	SC	0	3.1694	0	34.5820	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1436.0	0	SC	0	3.1676	0	34.5821	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1437.0	0	SC	0	3.1653	0	34.5820	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1438.0	0	SC	0	3.1606	0	34.5823	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1439.0	0	SC	0	3.1495	0	34.5823	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1440.0	0	SC	0	3.1382	0	34.5828	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1441.0	0	SC	0	3.1359	0	34.5828	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1442.0	0	SC	0	3.1342	0	34.5827	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1443.0	0	SC	0	3.1345	0	34.5827	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1444.0	0	SC	0	3.1330	0	34.5829	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1445.0	0	SC	0	3.1318	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1446.0	0	SC	0	3.1319	0	34.5831	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1447.0	0	SC	0	3.1317	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1448.0	0	SC	0	3.1312	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1449.0	0	SC	0	3.1305	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1450.0	0	SC	0	3.1302	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1451.0	0	SC	0	3.1301	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1452.0	0	SC	0	3.1300	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1453.0	0	SC	0	3.1287	0	34.5831	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1454.0	0	SC	0	3.1232	0	34.5832	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1455.0	0	SC	0	3.1212	0	34.5830	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1456.0	0	SC	0	3.1189	0	34.5829	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1457.0	0	SC	0	3.1008	0	34.5824	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1458.0	0	SC	0	3.0802	0	34.5834	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1459.0	0	SC	0	3.0719	0	34.5837	0	1.8	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1460.0	0	SC	0	3.0677	0	34.5836	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1461.0	0	SC	0	3.0648	0	34.5836	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1462.0	0	SC	0	3.0642	0	34.5835	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1463.0	0	SC	0	3.0638	0	34.5835	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1464.0	0	SC	0	3.0637	0	34.5835	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1465.0	0	SC	0	3.0633	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1466.0	0	SC	0	3.0627	0	34.5836	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1467.0	0	SC	0	3.0620	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1468.0	0	SC	0	3.0614	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1469.0	0	SC	0	3.0611	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1470.0	0	SC	0	3.0610	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1471.0	0	SC	0	3.0608	0	34.5838	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1472.0	0	SC	0	3.0604	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1473.0	0	SC	0	3.0600	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1474.0	0	SC	0	3.0594	0	34.5836	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1475.0	0	SC	0	3.0590	0	34.5836	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1476.0	0	SC	0	3.0576	0	34.5834	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1477.0	0	SC	0	3.0543	0	34.5835	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1478.0	0	SC	0	3.0528	0	34.5835	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1479.0	0	SC	0	3.0508	0	34.5837	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1480.0	0	SC	0	3.0486	0	34.5841	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1481.0	0	SC	0	3.0471	0	34.5847	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1482.0	0	SC	0	3.0438	0	34.5853	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1483.0	0	SC	0	3.0411	0	34.5857	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1484.0	0	SC	0	3.0384	0	34.5859	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1485.0	0	SC	0	3.0335	0	34.5858	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1486.0	0	SC	0	3.0282	0	34.5857	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1487.0	0	SC	0	3.0230	0	34.5857	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1488.0	0	SC	0	3.0206	0	34.5854	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1489.0	0	SC	0	3.0167	0	34.5850	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1490.0	0	SC	0	3.0114	0	34.5845	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1491.0	0	SC	0	3.0049	0	34.5843	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1492.0	0	SC	0	2.9967	0	34.5840	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1493.0	0	SC	0	2.9901	0	34.5843	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1494.0	0	SC	0	2.9889	0	34.5844	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1495.0	0	SC	0	2.9875	0	34.5844	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1496.0	0	SC	0	2.9862	0	34.5846	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1497.0	0	SC	0	2.9855	0	34.5847	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1498.0	0	SC	0	2.9856	0	34.5846	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1499.0	0	SC	0	2.9857	0	34.5848	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1500.0	0	SC	0	2.9846	0	34.5848	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1501.0	0	SC	0	2.9835	0	34.5850	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1502.0	0	SC	0	2.9833	0	34.5849	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1503.0	0	SC	0	2.9833	0	34.5849	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1504.0	0	SC	0	2.9833	0	34.5849	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1505.0	0	SC	0	2.9830	0	34.5850	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1506.0	0	SC	0	2.9830	0	34.5849	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1507.0	0	SC	0	2.9826	0	34.5851	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1508.0	0	SC	0	2.9827	0	34.5851	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1509.0	0	SC	0	2.9819	0	34.5852	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1510.0	0	SC	0	2.9805	0	34.5853	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1511.0	0	SC	0	2.9796	0	34.5854	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1512.0	0	SC	0	2.9788	0	34.5853	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1513.0	0	SC	0	2.9775	0	34.5853	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1514.0	0	SC	0	2.9768	0	34.5854	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1515.0	0	SC	0	2.9765	0	34.5854	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1516.0	0	SC	0	2.9754	0	34.5854	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1517.0	0	SC	0	2.9743	0	34.5855	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1518.0	0	SC	0	2.9732	0	34.5856	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1519.0	0	SC	0	2.9728	0	34.5856	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1520.0	0	SC	0	2.9708	0	34.5857	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1521.0	0	SC	0	2.9629	0	34.5857	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1522.0	0	SC	0	2.9551	0	34.5862	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1523.0	0	SC	0	2.9509	0	34.5862	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1524.0	0	SC	0	2.9481	0	34.5866	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1525.0	0	SC	0	2.9476	0	34.5865	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1526.0	0	SC	0	2.9453	0	34.5865	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1527.0	0	SC	0	2.9431	0	34.5865	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1528.0	0	SC	0	2.9408	0	34.5868	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1529.0	0	SC	0	2.9390	0	34.5869	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1530.0	0	SC	0	2.9366	0	34.5872	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1531.0	0	SC	0	2.9348	0	34.5872	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1532.0	0	SC	0	2.9337	0	34.5872	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1533.0	0	SC	0	2.9309	0	34.5872	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1534.0	0	SC	0	2.9270	0	34.5874	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1535.0	0	SC	0	2.9250	0	34.5875	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1536.0	0	SC	0	2.9224	0	34.5876	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1537.0	0	SC	0	2.9192	0	34.5877	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1538.0	0	SC	0	2.9167	0	34.5878	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1539.0	0	SC	0	2.9129	0	34.5881	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1540.0	0	SC	0	2.9099	0	34.5881	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1541.0	0	SC	0	2.9077	0	34.5884	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1542.0	0	SC	0	2.9044	0	34.5884	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1543.0	0	SC	0	2.9004	0	34.5884	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1544.0	0	SC	0	2.8951	0	34.5888	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1545.0	0	SC	0	2.8922	0	34.5891	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1546.0	0	SC	0	2.8913	0	34.5891	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1547.0	0	SC	0	2.8908	0	34.5890	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1548.0	0	SC	0	2.8905	0	34.5891	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1549.0	0	SC	0	2.8903	0	34.5892	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1550.0	0	SC	0	2.8898	0	34.5892	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1551.0	0	SC	0	2.8882	0	34.5892	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1552.0	0	SC	0	2.8850	0	34.5893	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1553.0	0	SC	0	2.8806	0	34.5896	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1554.0	0	SC	0	2.8795	0	34.5897	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1555.0	0	SC	0	2.8787	0	34.5897	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1556.0	0	SC	0	2.8783	0	34.5897	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1557.0	0	SC	0	2.8778	0	34.5897	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1558.0	0	SC	0	2.8772	0	34.5897	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1559.0	0	SC	0	2.8767	0	34.5898	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1560.0	0	SC	0	2.8765	0	34.5898	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1561.0	0	SC	0	2.8763	0	34.5898	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1562.0	0	SC	0	2.8736	0	34.5899	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1563.0	0	SC	0	2.8720	0	34.5900	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1564.0	0	SC	0	2.8702	0	34.5900	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1565.0	0	SC	0	2.8618	0	34.5901	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1566.0	0	SC	0	2.8574	0	34.5905	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1567.0	0	SC	0	2.8562	0	34.5905	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1568.0	0	SC	0	2.8507	0	34.5907	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1569.0	0	SC	0	2.8447	0	34.5907	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1570.0	0	SC	0	2.8387	0	34.5911	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1571.0	0	SC	0	2.8339	0	34.5913	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1572.0	0	SC	0	2.8331	0	34.5913	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1573.0	0	SC	0	2.8326	0	34.5914	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1574.0	0	SC	0	2.8318	0	34.5915	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1575.0	0	SC	0	2.8287	0	34.5915	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1576.0	0	SC	0	2.8229	0	34.5917	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1577.0	0	SC	0	2.8172	0	34.5919	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1578.0	0	SC	0	2.8145	0	34.5921	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1579.0	0	SC	0	2.8136	0	34.5922	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1580.0	0	SC	0	2.8136	0	34.5924	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1581.0	0	SC	0	2.8122	0	34.5923	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1582.0	0	SC	0	2.8110	0	34.5926	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1583.0	0	SC	0	2.8098	0	34.5924	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1584.0	0	SC	0	2.8076	0	34.5927	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1585.0	0	SC	0	2.8057	0	34.5926	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1586.0	0	SC	0	2.8014	0	34.5929	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1587.0	0	SC	0	2.7970	0	34.5931	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1588.0	0	SC	0	2.7926	0	34.5931	0	1.9	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1589.0	0	SC	0	2.7911	0	34.5931	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1590.0	0	SC	0	2.7881	0	34.5935	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1591.0	0	SC	0	2.7871	0	34.5935	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1592.0	0	SC	0	2.7855	0	34.5936	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1593.0	0	SC	0	2.7835	0	34.5938	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1594.0	0	SC	0	2.7828	0	34.5937	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1595.0	0	SC	0	2.7813	0	34.5939	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1596.0	0	SC	0	2.7774	0	34.5940	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1597.0	0	SC	0	2.7718	0	34.5942	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1598.0	0	SC	0	2.7690	0	34.5944	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1599.0	0	SC	0	2.7685	0	34.5945	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1600.0	0	SC	0	2.7683	0	34.5944	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1601.0	0	SC	0	2.7680	0	34.5944	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1602.0	0	SC	0	2.7676	0	34.5945	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1603.0	0	SC	0	2.7662	0	34.5946	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1604.0	0	SC	0	2.7654	0	34.5947	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1605.0	0	SC	0	2.7648	0	34.5946	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1606.0	0	SC	0	2.7624	0	34.5948	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1607.0	0	SC	0	2.7606	0	34.5949	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1608.0	0	SC	0	2.7595	0	34.5950	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1609.0	0	SC	0	2.7574	0	34.5955	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1610.0	0	SC	0	2.7560	0	34.5956	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1611.0	0	SC	0	2.7555	0	34.5957	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1612.0	0	SC	0	2.7541	0	34.5958	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1613.0	0	SC	0	2.7527	0	34.5961	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1614.0	0	SC	0	2.7526	0	34.5962	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1615.0	0	SC	0	2.7496	0	34.5963	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1616.0	0	SC	0	2.7457	0	34.5966	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1617.0	0	SC	0	2.7435	0	34.5969	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1618.0	0	SC	0	2.7416	0	34.5969	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1619.0	0	SC	0	2.7374	0	34.5972	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1620.0	0	SC	0	2.7353	0	34.5974	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1621.0	0	SC	0	2.7321	0	34.5973	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1622.0	0	SC	0	2.7299	0	34.5975	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1623.0	0	SC	0	2.7273	0	34.5976	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1624.0	0	SC	0	2.7222	0	34.5978	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1625.0	0	SC	0	2.7171	0	34.5978	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1626.0	0	SC	0	2.7152	0	34.5980	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1627.0	0	SC	0	2.7152	0	34.5980	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1628.0	0	SC	0	2.7146	0	34.5980	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1629.0	0	SC	0	2.7139	0	34.5981	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1630.0	0	SC	0	2.7148	0	34.5979	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1631.0	0	SC	0	2.7132	0	34.5981	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1632.0	0	SC	0	2.7129	0	34.5982	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1633.0	0	SC	0	2.7121	0	34.5983	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1634.0	0	SC	0	2.7071	0	34.5984	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1635.0	0	SC	0	2.6995	0	34.5989	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1636.0	0	SC	0	2.6987	0	34.5989	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1637.0	0	SC	0	2.6982	0	34.5989	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1638.0	0	SC	0	2.6975	0	34.5990	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1639.0	0	SC	0	2.6966	0	34.5990	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1640.0	0	SC	0	2.6957	0	34.5992	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1641.0	0	SC	0	2.6955	0	34.5993	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1642.0	0	SC	0	2.6952	0	34.5993	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1643.0	0	SC	0	2.6950	0	34.5994	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1644.0	0	SC	0	2.6948	0	34.5994	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1645.0	0	SC	0	2.6945	0	34.5994	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1646.0	0	SC	0	2.6935	0	34.5993	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1647.0	0	SC	0	2.6884	0	34.5992	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1648.0	0	SC	0	2.6814	0	34.5997	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1649.0	0	SC	0	2.6794	0	34.5998	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1650.0	0	SC	0	2.6776	0	34.5998	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1651.0	0	SC	0	2.6751	0	34.5999	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1652.0	0	SC	0	2.6717	0	34.6003	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1653.0	0	SC	0	2.6702	0	34.6005	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1654.0	0	SC	0	2.6686	0	34.6004	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1655.0	0	SC	0	2.6676	0	34.6006	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1656.0	0	SC	0	2.6673	0	34.6006	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1657.0	0	SC	0	2.6669	0	34.6006	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1658.0	0	SC	0	2.6667	0	34.6006	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1659.0	0	SC	0	2.6664	0	34.6006	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1660.0	0	SC	0	2.6658	0	34.6008	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1661.0	0	SC	0	2.6645	0	34.6008	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1662.0	0	SC	0	2.6630	0	34.6009	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1663.0	0	SC	0	2.6605	0	34.6009	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1664.0	0	SC	0	2.6587	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1665.0	0	SC	0	2.6580	0	34.6013	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1666.0	0	SC	0	2.6572	0	34.6013	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1667.0	0	SC	0	2.6557	0	34.6013	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1668.0	0	SC	0	2.6551	0	34.6013	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1669.0	0	SC	0	2.6546	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1670.0	0	SC	0	2.6545	0	34.6014	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1671.0	0	SC	0	2.6548	0	34.6014	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1672.0	0	SC	0	2.6548	0	34.6013	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1673.0	0	SC	0	2.6542	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1674.0	0	SC	0	2.6536	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1675.0	0	SC	0	2.6536	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1676.0	0	SC	0	2.6531	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1677.0	0	SC	0	2.6512	0	34.6012	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1678.0	0	SC	0	2.6492	0	34.6014	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1679.0	0	SC	0	2.6470	0	34.6018	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1680.0	0	SC	0	2.6451	0	34.6019	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1681.0	0	SC	0	2.6446	0	34.6020	0	2.0	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1682.0	0	SC	0	2.6434	0	34.6019	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1683.0	0	SC	0	2.6416	0	34.6020	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1684.0	0	SC	0	2.6394	0	34.6022	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1685.0	0	SC	0	2.6370	0	34.6025	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1686.0	0	SC	0	2.6343	0	34.6024	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1687.0	0	SC	0	2.6307	0	34.6023	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1688.0	0	SC	0	2.6283	0	34.6024	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1689.0	0	SC	0	2.6237	0	34.6022	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1690.0	0	SC	0	2.6183	0	34.6022	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1691.0	0	SC	0	2.6066	0	34.6030	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1692.0	0	SC	0	2.6048	0	34.6032	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1693.0	0	SC	0	2.5991	0	34.6032	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1694.0	0	SC	0	2.5966	0	34.6034	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1695.0	0	SC	0	2.5955	0	34.6035	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1696.0	0	SC	0	2.5940	0	34.6036	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1697.0	0	SC	0	2.5919	0	34.6036	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1698.0	0	SC	0	2.5865	0	34.6039	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1699.0	0	SC	0	2.5819	0	34.6041	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1700.0	0	SC	0	2.5792	0	34.6042	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1701.0	0	SC	0	2.5782	0	34.6044	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1702.0	0	SC	0	2.5781	0	34.6044	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1703.0	0	SC	0	2.5771	0	34.6046	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1704.0	0	SC	0	2.5754	0	34.6047	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1705.0	0	SC	0	2.5751	0	34.6046	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1706.0	0	SC	0	2.5753	0	34.6046	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1707.0	0	SC	0	2.5753	0	34.6046	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1708.0	0	SC	0	2.5747	0	34.6048	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1709.0	0	SC	0	2.5738	0	34.6049	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1710.0	0	SC	0	2.5736	0	34.6049	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1711.0	0	SC	0	2.5732	0	34.6048	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1712.0	0	SC	0	2.5729	0	34.6048	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1713.0	0	SC	0	2.5727	0	34.6049	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1714.0	0	SC	0	2.5729	0	34.6050	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1715.0	0	SC	0	2.5729	0	34.6050	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1716.0	0	SC	0	2.5712	0	34.6049	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1717.0	0	SC	0	2.5631	0	34.6052	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1718.0	0	SC	0	2.5590	0	34.6055	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1719.0	0	SC	0	2.5572	0	34.6055	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1720.0	0	SC	0	2.5556	0	34.6056	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1721.0	0	SC	0	2.5545	0	34.6056	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1722.0	0	SC	0	2.5535	0	34.6057	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1723.0	0	SC	0	2.5532	0	34.6057	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1724.0	0	SC	0	2.5530	0	34.6057	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1725.0	0	SC	0	2.5525	0	34.6058	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1726.0	0	SC	0	2.5521	0	34.6060	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1727.0	0	SC	0	2.5515	0	34.6060	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1728.0	0	SC	0	2.5510	0	34.6062	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1729.0	0	SC	0	2.5504	0	34.6061	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1730.0	0	SC	0	2.5497	0	34.6062	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1731.0	0	SC	0	2.5493	0	34.6061	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1732.0	0	SC	0	2.5489	0	34.6061	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1733.0	0	SC	0	2.5460	0	34.6063	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1734.0	0	SC	0	2.5447	0	34.6066	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1735.0	0	SC	0	2.5449	0	34.6066	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1736.0	0	SC	0	2.5439	0	34.6067	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1737.0	0	SC	0	2.5415	0	34.6069	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1738.0	0	SC	0	2.5405	0	34.6069	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1739.0	0	SC	0	2.5395	0	34.6071	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1740.0	0	SC	0	2.5382	0	34.6070	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1741.0	0	SC	0	2.5381	0	34.6069	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1742.0	0	SC	0	2.5383	0	34.6072	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1743.0	0	SC	0	2.5381	0	34.6073	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1744.0	0	SC	0	2.5373	0	34.6073	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1745.0	0	SC	0	2.5351	0	34.6074	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1746.0	0	SC	0	2.5327	0	34.6075	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1747.0	0	SC	0	2.5299	0	34.6076	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1748.0	0	SC	0	2.5287	0	34.6076	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1749.0	0	SC	0	2.5261	0	34.6078	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1750.0	0	SC	0	2.5207	0	34.6081	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1751.0	0	SC	0	2.5193	0	34.6082	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1752.0	0	SC	0	2.5177	0	34.6085	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1753.0	0	SC	0	2.5168	0	34.6084	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1754.0	0	SC	0	2.5150	0	34.6087	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1755.0	0	SC	0	2.5131	0	34.6087	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1756.0	0	SC	0	2.5101	0	34.6087	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1757.0	0	SC	0	2.5068	0	34.6090	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1758.0	0	SC	0	2.5038	0	34.6092	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1759.0	0	SC	0	2.5024	0	34.6092	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1760.0	0	SC	0	2.5017	0	34.6093	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1761.0	0	SC	0	2.4999	0	34.6094	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1762.0	0	SC	0	2.4985	0	34.6094	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1763.0	0	SC	0	2.4973	0	34.6095	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1764.0	0	SC	0	2.4966	0	34.6095	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1765.0	0	SC	0	2.4961	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1766.0	0	SC	0	2.4951	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1767.0	0	SC	0	2.4928	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1768.0	0	SC	0	2.4891	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1769.0	0	SC	0	2.4871	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1770.0	0	SC	0	2.4840	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1771.0	0	SC	0	2.4828	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1772.0	0	SC	0	2.4826	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1773.0	0	SC	0	2.4815	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1774.0	0	SC	0	2.4795	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1775.0	0	SC	0	2.4766	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1776.0	0	SC	0	2.4758	0	34.6096	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1777.0	0	SC	0	2.4749	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1778.0	0	SC	0	2.4741	0	34.6097	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1779.0	0	SC	0	2.4728	0	34.6099	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1780.0	0	SC	0	2.4698	0	34.6100	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1781.0	0	SC	0	2.4667	0	34.6103	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1782.0	0	SC	0	2.4660	0	34.6103	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1783.0	0	SC	0	2.4646	0	34.6103	0	2.1	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1784.0	0	SC	0	2.4625	0	34.6105	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1785.0	0	SC	0	2.4610	0	34.6107	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1786.0	0	SC	0	2.4611	0	34.6106	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1787.0	0	SC	0	2.4608	0	34.6106	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1788.0	0	SC	0	2.4587	0	34.6108	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1789.0	0	SC	0	2.4574	0	34.6111	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1790.0	0	SC	0	2.4567	0	34.6110	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1791.0	0	SC	0	2.4560	0	34.6110	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1792.0	0	SC	0	2.4559	0	34.6108	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1793.0	0	SC	0	2.4533	0	34.6112	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1794.0	0	SC	0	2.4522	0	34.6115	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1795.0	0	SC	0	2.4509	0	34.6117	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1796.0	0	SC	0	2.4500	0	34.6117	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1797.0	0	SC	0	2.4487	0	34.6119	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1798.0	0	SC	0	2.4471	0	34.6119	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1799.0	0	SC	0	2.4457	0	34.6120	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1800.0	0	SC	0	2.4444	0	34.6120	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1801.0	0	SC	0	2.4441	0	34.6120	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1802.0	0	SC	0	2.4436	0	34.6122	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1803.0	0	SC	0	2.4434	0	34.6122	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1804.0	0	SC	0	2.4406	0	34.6125	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1805.0	0	SC	0	2.4387	0	34.6125	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1806.0	0	SC	0	2.4344	0	34.6127	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1807.0	0	SC	0	2.4307	0	34.6128	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1808.0	0	SC	0	2.4286	0	34.6129	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1809.0	0	SC	0	2.4257	0	34.6130	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1810.0	0	SC	0	2.4233	0	34.6132	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1811.0	0	SC	0	2.4209	0	34.6133	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1812.0	0	SC	0	2.4207	0	34.6132	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1813.0	0	SC	0	2.4198	0	34.6132	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1814.0	0	SC	0	2.4170	0	34.6135	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1815.0	0	SC	0	2.4150	0	34.6136	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1816.0	0	SC	0	2.4140	0	34.6136	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1817.0	0	SC	0	2.4136	0	34.6136	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1818.0	0	SC	0	2.4127	0	34.6137	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1819.0	0	SC	0	2.4114	0	34.6136	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1820.0	0	SC	0	2.4075	0	34.6136	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1821.0	0	SC	0	2.4001	0	34.6137	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1822.0	0	SC	0	2.3947	0	34.6144	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1823.0	0	SC	0	2.3928	0	34.6148	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1824.0	0	SC	0	2.3921	0	34.6148	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1825.0	0	SC	0	2.3914	0	34.6150	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1826.0	0	SC	0	2.3904	0	34.6151	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1827.0	0	SC	0	2.3897	0	34.6151	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1828.0	0	SC	0	2.3892	0	34.6152	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1829.0	0	SC	0	2.3884	0	34.6153	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1830.0	0	SC	0	2.3877	0	34.6155	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1831.0	0	SC	0	2.3869	0	34.6155	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1832.0	0	SC	0	2.3863	0	34.6157	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1833.0	0	SC	0	2.3862	0	34.6158	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1834.0	0	SC	0	2.3862	0	34.6158	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1835.0	0	SC	0	2.3863	0	34.6157	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1836.0	0	SC	0	2.3863	0	34.6158	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1837.0	0	SC	0	2.3858	0	34.6160	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1838.0	0	SC	0	2.3828	0	34.6160	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1839.0	0	SC	0	2.3769	0	34.6165	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1840.0	0	SC	0	2.3736	0	34.6170	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1841.0	0	SC	0	2.3691	0	34.6173	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1842.0	0	SC	0	2.3683	0	34.6173	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1843.0	0	SC	0	2.3682	0	34.6173	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1844.0	0	SC	0	2.3683	0	34.6174	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1845.0	0	SC	0	2.3683	0	34.6175	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1846.0	0	SC	0	2.3679	0	34.6176	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1847.0	0	SC	0	2.3675	0	34.6176	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1848.0	0	SC	0	2.3672	0	34.6177	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1849.0	0	SC	0	2.3670	0	34.6178	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1850.0	0	SC	0	2.3667	0	34.6178	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1851.0	0	SC	0	2.3665	0	34.6179	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1852.0	0	SC	0	2.3662	0	34.6179	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1853.0	0	SC	0	2.3654	0	34.6180	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1854.0	0	SC	0	2.3643	0	34.6181	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1855.0	0	SC	0	2.3631	0	34.6181	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1856.0	0	SC	0	2.3627	0	34.6181	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1857.0	0	SC	0	2.3624	0	34.6182	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1858.0	0	SC	0	2.3623	0	34.6183	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1859.0	0	SC	0	2.3621	0	34.6181	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1860.0	0	SC	0	2.3616	0	34.6181	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1861.0	0	SC	0	2.3604	0	34.6183	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1862.0	0	SC	0	2.3599	0	34.6183	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1863.0	0	SC	0	2.3591	0	34.6183	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1864.0	0	SC	0	2.3562	0	34.6187	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1865.0	0	SC	0	2.3555	0	34.6188	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1866.0	0	SC	0	2.3531	0	34.6190	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1867.0	0	SC	0	2.3522	0	34.6191	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1868.0	0	SC	0	2.3525	0	34.6197	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1869.0	0	SC	0	2.3521	0	34.6204	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1870.0	0	SC	0	2.3492	0	34.6202	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1871.0	0	SC	0	2.3483	0	34.6204	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1872.0	0	SC	0	2.3484	0	34.6206	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1873.0	0	SC	0	2.3475	0	34.6205	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1874.0	0	SC	0	2.3441	0	34.6203	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1875.0	0	SC	0	2.3434	0	34.6202	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1876.0	0	SC	0	2.3428	0	34.6202	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1877.0	0	SC	0	2.3427	0	34.6202	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1878.0	0	SC	0	2.3417	0	34.6201	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1879.0	0	SC	0	2.3417	0	34.6201	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1880.0	0	SC	0	2.3415	0	34.6201	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1881.0	0	SC	0	2.3400	0	34.6201	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1882.0	0	SC	0	2.3387	0	34.6202	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1883.0	0	SC	0	2.3390	0	34.6203	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1884.0	0	SC	0	2.3376	0	34.6204	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1885.0	0	SC	0	2.3365	0	34.6206	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1886.0	0	SC	0	2.3361	0	34.6207	0	2.2	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1887.0	0	SC	0	2.3292	0	34.6214	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1888.0	0	SC	0	2.3260	0	34.6214	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1889.0	0	SC	0	2.3247	0	34.6215	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1890.0	0	SC	0	2.3243	0	34.6216	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1891.0	0	SC	0	2.3238	0	34.6217	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1892.0	0	SC	0	2.3220	0	34.6218	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1893.0	0	SC	0	2.3203	0	34.6219	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1894.0	0	SC	0	2.3187	0	34.6221	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1895.0	0	SC	0	2.3175	0	34.6221	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1896.0	0	SC	0	2.3164	0	34.6223	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1897.0	0	SC	0	2.3162	0	34.6223	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1898.0	0	SC	0	2.3160	0	34.6224	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1899.0	0	SC	0	2.3159	0	34.6224	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1900.0	0	SC	0	2.3158	0	34.6225	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1901.0	0	SC	0	2.3158	0	34.6224	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1902.0	0	SC	0	2.3156	0	34.6225	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1903.0	0	SC	0	2.3155	0	34.6224	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1904.0	0	SC	0	2.3153	0	34.6225	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1905.0	0	SC	0	2.3150	0	34.6225	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1906.0	0	SC	0	2.3148	0	34.6226	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1907.0	0	SC	0	2.3147	0	34.6225	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1908.0	0	SC	0	2.3144	0	34.6226	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1909.0	0	SC	0	2.3136	0	34.6227	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1910.0	0	SC	0	2.3126	0	34.6229	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1911.0	0	SC	0	2.3122	0	34.6229	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1912.0	0	SC	0	2.3117	0	34.6229	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1913.0	0	SC	0	2.3092	0	34.6230	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1914.0	0	SC	0	2.3061	0	34.6231	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1915.0	0	SC	0	2.3044	0	34.6230	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1916.0	0	SC	0	2.3032	0	34.6232	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1917.0	0	SC	0	2.3014	0	34.6233	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1918.0	0	SC	0	2.3003	0	34.6234	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1919.0	0	SC	0	2.2990	0	34.6236	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1920.0	0	SC	0	2.2972	0	34.6235	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1921.0	0	SC	0	2.2960	0	34.6237	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1922.0	0	SC	0	2.2946	0	34.6237	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1923.0	0	SC	0	2.2932	0	34.6237	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1924.0	0	SC	0	2.2916	0	34.6238	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1925.0	0	SC	0	2.2907	0	34.6239	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1926.0	0	SC	0	2.2896	0	34.6239	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1927.0	0	SC	0	2.2885	0	34.6240	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1928.0	0	SC	0	2.2876	0	34.6241	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1929.0	0	SC	0	2.2852	0	34.6239	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1930.0	0	SC	0	2.2843	0	34.6239	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1931.0	0	SC	0	2.2815	0	34.6239	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1932.0	0	SC	0	2.2795	0	34.6238	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1933.0	0	SC	0	2.2764	0	34.6238	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1934.0	0	SC	0	2.2731	0	34.6240	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1935.0	0	SC	0	2.2713	0	34.6242	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1936.0	0	SC	0	2.2697	0	34.6242	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1937.0	0	SC	0	2.2665	0	34.6246	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1938.0	0	SC	0	2.2663	0	34.6246	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1939.0	0	SC	0	2.2663	0	34.6246	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1940.0	0	SC	0	2.2663	0	34.6246	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1941.0	0	SC	0	2.2663	0	34.6247	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1942.0	0	SC	0	2.2665	0	34.6248	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1943.0	0	SC	0	2.2665	0	34.6250	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1944.0	0	SC	0	2.2665	0	34.6250	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1945.0	0	SC	0	2.2661	0	34.6250	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1946.0	0	SC	0	2.2649	0	34.6251	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1947.0	0	SC	0	2.2623	0	34.6252	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1948.0	0	SC	0	2.2595	0	34.6253	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1949.0	0	SC	0	2.2586	0	34.6254	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1950.0	0	SC	0	2.2584	0	34.6255	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1951.0	0	SC	0	2.2588	0	34.6254	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1952.0	0	SC	0	2.2583	0	34.6257	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1953.0	0	SC	0	2.2567	0	34.6254	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1954.0	0	SC	0	2.2557	0	34.6255	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1955.0	0	SC	0	2.2553	0	34.6259	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1956.0	0	SC	0	2.2549	0	34.6258	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1957.0	0	SC	0	2.2546	0	34.6259	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1958.0	0	SC	0	2.2540	0	34.6258	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1959.0	0	SC	0	2.2534	0	34.6259	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1960.0	0	SC	0	2.2532	0	34.6260	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1961.0	0	SC	0	2.2531	0	34.6263	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1962.0	0	SC	0	2.2529	0	34.6262	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1963.0	0	SC	0	2.2526	0	34.6263	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1964.0	0	SC	0	2.2522	0	34.6263	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1965.0	0	SC	0	2.2511	0	34.6265	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1966.0	0	SC	0	2.2491	0	34.6265	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1967.0	0	SC	0	2.2473	0	34.6265	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1968.0	0	SC	0	2.2469	0	34.6262	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1969.0	0	SC	0	2.2388	0	34.6264	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1970.0	0	SC	0	2.2346	0	34.6266	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1971.0	0	SC	0	2.2338	0	34.6267	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1972.0	0	SC	0	2.2337	0	34.6266	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1973.0	0	SC	0	2.2336	0	34.6268	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1974.0	0	SC	0	2.2337	0	34.6267	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1975.0	0	SC	0	2.2336	0	34.6267	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1976.0	0	SC	0	2.2336	0	34.6267	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1977.0	0	SC	0	2.2334	0	34.6268	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1978.0	0	SC	0	2.2334	0	34.6268	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1979.0	0	SC	0	2.2336	0	34.6267	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1980.0	0	SC	0	2.2327	0	34.6269	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1981.0	0	SC	0	2.2325	0	34.6269	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1982.0	0	SC	0	2.2322	0	34.6270	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1983.0	0	SC	0	2.2319	0	34.6270	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1984.0	0	SC	0	2.2313	0	34.6270	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1985.0	0	SC	0	2.2306	0	34.6272	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1986.0	0	SC	0	2.2301	0	34.6272	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1987.0	0	SC	0	2.2286	0	34.6271	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1988.0	0	SC	0	2.2274	0	34.6273	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1989.0	0	SC	0	2.2277	0	34.6272	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1990.0	0	SC	0	2.2262	0	34.6272	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1991.0	0	SC	0	2.2253	0	34.6274	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1992.0	0	SC	0	2.2232	0	34.6273	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1993.0	0	SC	0	2.2175	0	34.6277	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1994.0	0	SC	0	2.2131	0	34.6278	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1995.0	0	SC	0	2.2050	0	34.6285	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1996.0	0	SC	0	2.2030	0	34.6286	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1997.0	0	SC	0	2.2023	0	34.6287	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1998.0	0	SC	0	2.2013	0	34.6289	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	1999.0	0	SC	0	2.2007	0	34.6290	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2000.0	0	SC	0	2.1999	0	34.6289	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2001.0	0	SC	0	2.1983	0	34.6293	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2002.0	0	SC	0	2.1970	0	34.6294	0	2.3	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2003.0	0	SC	0	2.1954	0	34.6294	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2004.0	0	SC	0	2.1945	0	34.6295	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2005.0	0	SC	0	2.1943	0	34.6296	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2006.0	0	SC	0	2.1941	0	34.6295	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2007.0	0	SC	0	2.1931	0	34.6298	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2008.0	0	SC	0	2.1926	0	34.6297	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2009.0	0	SC	0	2.1921	0	34.6298	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2010.0	0	SC	0	2.1917	0	34.6299	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2011.0	0	SC	0	2.1912	0	34.6298	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2012.0	0	SC	0	2.1903	0	34.6300	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2013.0	0	SC	0	2.1897	0	34.6299	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2014.0	0	SC	0	2.1901	0	34.6299	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2015.0	0	SC	0	2.1900	0	34.6300	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2016.0	0	SC	0	2.1894	0	34.6300	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2017.0	0	SC	0	2.1890	0	34.6300	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2018.0	0	SC	0	2.1892	0	34.6301	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2019.0	0	SC	0	2.1877	0	34.6301	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2020.0	0	SC	0	2.1856	0	34.6302	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2021.0	0	SC	0	2.1831	0	34.6303	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2022.0	0	SC	0	2.1826	0	34.6303	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2023.0	0	SC	0	2.1820	0	34.6304	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2024.0	0	SC	0	2.1818	0	34.6305	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2025.0	0	SC	0	2.1818	0	34.6304	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2026.0	0	SC	0	2.1818	0	34.6304	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2027.0	0	SC	0	2.1818	0	34.6303	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2028.0	0	SC	0	2.1816	0	34.6303	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2029.0	0	SC	0	2.1817	0	34.6305	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2030.0	0	SC	0	2.1818	0	34.6304	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2031.0	0	SC	0	2.1816	0	34.6305	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2032.0	0	SC	0	2.1815	0	34.6307	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2033.0	0	SC	0	2.1815	0	34.6306	0	2.4	0
JPBN___2014760	015	C	02/19/2014	17:17	164.9886	13.9978	0	2034.0	0	SC	0	2.1807	0	34.6304	0	2.4	0
JPBN___2014760	016	B	02/19/2014	18:00	164.9833	14.0000	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	016	B	02/19/2014	18:00	164.9833	14.0000	0	0.0	0	SD	0	27.2	0	35.133	0			387.7	0
JPBN___2014760	017	B	02/19/2014	18:25	164.9833	13.9500	0	0.0	0	SD	0	27.16	0	35.118	0
JPBN___2014760	018	B	02/19/2014	19:00	164.9833	13.8000	0	-10.0	0	GC	0					399.5	0
JPBN___2014760	018	B	02/19/2014	19:00	164.9833	13.8000	0	0.0	0	SD	0	27.2	0	35.040	0			386.5	0
JPBN___2014760	019	B	02/19/2014	20:00	164.9833	13.5667	0	-10.0	0	GC	0					399.5	0
JPBN___2014760	019	B	02/19/2014	20:00	164.9833	13.5667	0	0.0	0	SD	0	27.2	0	35.036	0			386.1	0
JPBN___2014760	020	B	02/19/2014	21:00	165.0000	13.3167	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	020	B	02/19/2014	21:00	165.0000	13.3167	0	0.0	0	SD	0	27.2	0	35.019	0			385.4	0
JPBN___2014760	021	B	02/19/2014	22:00	165.0000	13.0833	0	-10.0	0	GC	0					399.5	0
JPBN___2014760	021	B	02/19/2014	22:00	165.0000	13.0833	0	0.0	0	SD	0	27.3	0	34.947	0			385.4	0
JPBN___2014760	021	B	02/19/2014	22:00	165.0000	13.0833	0	0.0	0	SD	0	27.36	0	34.944	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	0.0	0	SC	0	27.360	0	34.944	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	10.0	0	SC	0	27.339	0	34.945	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	20.0	0	SC	0	27.333	0	34.945	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	30.0	0	SC	0	27.330	0	34.947	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	50.0	0	SC	0	27.327	0	34.954	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	75.0	0	SC	0	27.248	0	35.095	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	100.0	0	SC	0	27.051	0	35.137	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	125.0	0	SC	0	24.889	0	35.317	0	4.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	150.0	0	SC	0	23.067	0	35.260	0	4.3	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	200.0	0	SC	0	18.710	0	34.845	0	4.0	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	250.0	0	SC	0	13.363	0	34.393	0	3.4	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	300.0	0	SC	0	10.847	0	34.402	0	2.0	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	400.0	0	SC	0	8.726	0	34.468	0	1.2	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	500.0	0	SC	0	7.184	0	34.480	0	1.3	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	600.0	0	SC	0	6.422	0	34.483	0	1.3	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	700.0	0	SC	0	5.656	0	34.502	0	1.4	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	800.0	0	SC	0	5.204	0	34.525		1.4	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	900.0	0	SC	0	4.674	0	34.530	0	1.3	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	1000.0	0	SC	0	4.320	0	34.545	0	1.4	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	1200.0	0	SC	0	3.549	0	34.568	0	1.6	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	1500.0	0	SC	0	2.820	0	34.596	0	2.0	0
JPBN___2014760	022	B	02/19/2014	22:35	164.9833	13.0000	0	2000.0	0	SC	0	2.116	0	34.634	0	2.4	0
JPBN___2014760	023	B	02/19/2014	23:00	165.0000	13.0000	0	-10.0	0	GC	0					399.6	0
JPBN___2014760	023	B	02/19/2014	23:00	165.0000	13.0000	0	0.0	0	SD	0	27.4	0	34.951	0			385.5	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	0.0	0	SD	0			4.58	0					0.13	0	1.10	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	11.0	0	SD	0	27.3504	0	4.59	0					0.13	0	1.11	0	0.00	0	0.00	0	0.04	0	0.02	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	26.0	0	SD	0	27.3018	0	4.59	0					0.12	0	1.10	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	50.0	0	SD	0	27.2974	0	4.59	0					0.12	0	1.09	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	75.0	0	SD	0	27.1696	0	4.60	0					0.12	0	1.08	0	0.00	0	0.00	0	0.07	0	0.03	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	100.0	0	SD	0	26.1857	0	4.68	0					0.09	0	1.13	0	0.00	0	0.00	0	0.12	0	0.07	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	125.0	0	SD	0	23.3568	0	4.34	0					0.14	0	1.48	0	0.25	0	0.10	0	0.17	0	0.39	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	152.0	0	SD	0	22.1419	0	4.21	0					0.22	0	1.78	0	1.08	0	0.07	0	0.11	0	0.34	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	201.0	0	SD	0	17.6067	0	3.84	0					0.59	0	5.51	0	6.89	0	0.01	0	0.02	0	0.06	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	252.0	0	SD	0	12.7542	0	3.18	0					1.31	0	16.40	0	16.79	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	300.0	0	SD	0	10.6790	0	1.95	0					2.00	0	28.18	0	26.18	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	403.0	0	SD	0	8.7894	0	1.20	0					2.47	0	41.46	0	33.16	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	500.0	0	SD	0	7.5194	0	1.21	0					2.63	0	52.53	0	35.79	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	602.0	0	SD	0	6.5978	0	1.27	0					2.77	0	62.31	0	37.58	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	700.0	0	SD	0	5.7353	0	1.41	0					2.83	0	74.09	0	38.45	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	800.0	0	SD	0	5.2731	0	1.38	0					2.91	0	81.00	0	39.74	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	901.0	0	SD	0	4.7881	0	1.26	0					2.99	0	90.76	0	40.82	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	1002.0	0	SD	0	4.4012	0	1.35	0					3.00	0	97.99	0	40.87	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	1200.0	0	SD	0	3.5533	0	1.63	0					2.97	0	115.11	0	40.83	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	1402.0	0	SD	0	3.0085	0	1.88	0					2.92	0	126.21	0	40.32	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	1600.0	0	SD	0	2.6421	0	2.05	0					2.89	0	134.40	0	39.80	0	0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	1799.0	0	SD	0	2.3603	0	2.27	0					2.84	0	139.41	0	39.50		0.00	0
JPBN___2014760	024	B	02/19/2014	23:22	164.9878	12.9936	0	2001.0	0	SD	0	2.1138	0	2.42	0					2.80	0	144.56	0	38.83	0	0.00	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1.0	0	SC	0	27.3480	4	34.8941	4	4.6	4
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2.0	0	SC	0	27.3597	0	34.9435	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	3.0	0	SC	0	27.3577	0	34.9442	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	4.0	0	SC	0	27.3572	0	34.9447	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	5.0	0	SC	0	27.3598	0	34.9442	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	6.0	0	SC	0	27.3539	0	34.9450	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	7.0	0	SC	0	27.3502	0	34.9451	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	8.0	0	SC	0	27.3524	0	34.9454	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	9.0	0	SC	0	27.3459	0	34.9453	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	10.0	0	SC	0	27.3394	0	34.9448	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	11.0	0	SC	0	27.3332	0	34.9449	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	12.0	0	SC	0	27.3335	0	34.9448	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	13.0	0	SC	0	27.3327	0	34.9450	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	14.0	0	SC	0	27.3331	0	34.9452	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	15.0	0	SC	0	27.3337	0	34.9451	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	16.0	0	SC	0	27.3338	0	34.9451	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	17.0	0	SC	0	27.3320	0	34.9453	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	18.0	0	SC	0	27.3329	0	34.9453	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	19.0	0	SC	0	27.3327	0	34.9454	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	20.0	0	SC	0	27.3325	0	34.9454	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	21.0	0	SC	0	27.3316	0	34.9455	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	22.0	0	SC	0	27.3320	0	34.9455	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	23.0	0	SC	0	27.3307	0	34.9458	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	24.0	0	SC	0	27.3311	0	34.9457	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	25.0	0	SC	0	27.3311	0	34.9458	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	26.0	0	SC	0	27.3321	0	34.9458	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	27.0	0	SC	0	27.3321	0	34.9457	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	28.0	0	SC	0	27.3311	0	34.9459	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	29.0	0	SC	0	27.3313	0	34.9461	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	30.0	0	SC	0	27.3299	0	34.9468	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	31.0	0	SC	0	27.3294	0	34.9471	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	32.0	0	SC	0	27.3292	0	34.9473	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	33.0	0	SC	0	27.3295	0	34.9472	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	34.0	0	SC	0	27.3300	0	34.9471	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	35.0	0	SC	0	27.3292	0	34.9478	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	36.0	0	SC	0	27.3283	0	34.9487	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	37.0	0	SC	0	27.3286	0	34.9486	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	38.0	0	SC	0	27.3284	0	34.9491	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	39.0	0	SC	0	27.3287	0	34.9490	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	40.0	0	SC	0	27.3291	0	34.9489	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	41.0	0	SC	0	27.3291	0	34.9489	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	42.0	0	SC	0	27.3292	0	34.9490	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	43.0	0	SC	0	27.3294	0	34.9491	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	44.0	0	SC	0	27.3297	0	34.9490	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	45.0	0	SC	0	27.3292	0	34.9498	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	46.0	0	SC	0	27.3292	0	34.9501	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	47.0	0	SC	0	27.3290	0	34.9505	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	48.0	0	SC	0	27.3289	0	34.9511	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	49.0	0	SC	0	27.3274	0	34.9531	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	50.0	0	SC	0	27.3269	0	34.9541	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	51.0	0	SC	0	27.3274	0	34.9538	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	52.0	0	SC	0	27.3269	0	34.9544	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	53.0	0	SC	0	27.3242	0	34.9566	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	54.0	0	SC	0	27.3232	0	34.9574	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	55.0	0	SC	0	27.3225	0	34.9580	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	56.0	0	SC	0	27.3212	0	34.9590	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	57.0	0	SC	0	27.3195	0	34.9602	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	58.0	0	SC	0	27.3184	0	34.9607	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	59.0	0	SC	0	27.3175	0	34.9613	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	60.0	0	SC	0	27.3188	0	34.9607	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	61.0	0	SC	0	27.3163	0	34.9625	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	62.0	0	SC	0	27.3124	0	34.9656	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	63.0	0	SC	0	27.3119	0	34.9662	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	64.0	0	SC	0	27.3105	0	34.9684	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	65.0	0	SC	0	27.3103	0	34.9698	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	66.0	0	SC	0	27.3100	0	34.9724	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	67.0	0	SC	0	27.3092	0	34.9786	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	68.0	0	SC	0	27.3083	0	34.9955	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	69.0	0	SC	0	27.3078	0	35.0112	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	70.0	0	SC	0	27.3079	0	35.0244	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	71.0	0	SC	0	27.3075	0	35.0487	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	72.0	0	SC	0	27.3032	0	35.0722	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	73.0	0	SC	0	27.2937	0	35.0832	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	74.0	0	SC	0	27.2730	0	35.0921	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	75.0	0	SC	0	27.2525	0	35.0947	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	76.0	0	SC	0	27.2496	0	35.0947	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	77.0	0	SC	0	27.2427	0	35.0943	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	78.0	0	SC	0	27.2385	0	35.0944	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	79.0	0	SC	0	27.2353	0	35.0943	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	80.0	0	SC	0	27.2339	0	35.0947	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	81.0	0	SC	0	27.2204	0	35.0968	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	82.0	0	SC	0	27.2007	0	35.0962	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	83.0	0	SC	0	27.1940	0	35.0965	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	84.0	0	SC	0	27.1955	0	35.1015	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	85.0	0	SC	0	27.2016	0	35.1090	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	86.0	0	SC	0	27.1956	0	35.1159	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	87.0	0	SC	0	27.1855	0	35.1186	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	88.0	0	SC	0	27.1673	0	35.1204	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	89.0	0	SC	0	27.1559	0	35.1202	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	90.0	0	SC	0	27.1497	0	35.1200	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	91.0	0	SC	0	27.1439	0	35.1199	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	92.0	0	SC	0	27.1347	0	35.1196	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	93.0	0	SC	0	27.1352	0	35.1218	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	94.0	0	SC	0	27.1384	0	35.1241	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	95.0	0	SC	0	27.1410	0	35.1266	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	96.0	0	SC	0	27.1364	0	35.1260	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	97.0	0	SC	0	27.1318	0	35.1250	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	98.0	0	SC	0	27.1295	0	35.1244	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	99.0	0	SC	0	27.1091	0	35.1247	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	100.0	0	SC	0	27.0673	0	35.1346	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	101.0	0	SC	0	27.0433	0	35.1376	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	102.0	0	SC	0	27.0253	0	35.1394	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	103.0	0	SC	0	27.0741	0	35.1344	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	104.0	0	SC	0	27.0468	0	35.1373	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	105.0	0	SC	0	26.9880	0	35.1453	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	106.0	0	SC	0	26.9487	0	35.1514	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	107.0	0	SC	0	26.9199	0	35.1560	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	108.0	0	SC	0	26.8968	0	35.1603	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	109.0	0	SC	0	26.8710	0	35.1643	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	110.0	0	SC	0	26.8266	0	35.1713	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	111.0	0	SC	0	26.5343	0	35.2030	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	112.0	0	SC	0	26.1276	0	35.2391	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	113.0	0	SC	0	25.7674	0	35.2738	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	114.0	0	SC	0	25.6885	0	35.2851	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	115.0	0	SC	0	25.6718	0	35.2892	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	116.0	0	SC	0	25.6229	0	35.2918	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	117.0	0	SC	0	25.4386	0	35.3024	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	118.0	0	SC	0	25.3053	0	35.3095	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	119.0	0	SC	0	25.2283	0	35.3111	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	120.0	0	SC	0	25.1015	0	35.3149	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	121.0	0	SC	0	25.0620	0	35.3159	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	122.0	0	SC	0	25.0261	0	35.3162	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	123.0	0	SC	0	24.9962	0	35.3167	0	4.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	124.0	0	SC	0	24.9693	0	35.3161	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	125.0	0	SC	0	24.9326	0	35.3168	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	126.0	0	SC	0	24.8764	0	35.3174	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	127.0	0	SC	0	24.8285	0	35.3176	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	128.0	0	SC	0	24.7869	0	35.3178	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	129.0	0	SC	0	24.7204	0	35.3152	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	130.0	0	SC	0	24.5702	0	35.3101	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	131.0	0	SC	0	24.5093	0	35.3109	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	132.0	0	SC	0	24.4166	0	35.3080	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	133.0	0	SC	0	24.3372	0	35.3067	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	134.0	0	SC	0	24.2480	0	35.3046	0	4.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	135.0	0	SC	0	24.1943	0	35.3031	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	136.0	0	SC	0	24.1265	0	35.3020	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	137.0	0	SC	0	24.0241	0	35.2996	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	138.0	0	SC	0	23.9923	0	35.2998	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	139.0	0	SC	0	23.9107	0	35.2906	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	140.0	0	SC	0	23.6673	0	35.2871	0	4.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	141.0	0	SC	0	23.5872	0	35.2850	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	142.0	0	SC	0	23.4917	0	35.2797	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	143.0	0	SC	0	23.4171	0	35.2779	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	144.0	0	SC	0	23.3545	0	35.2762	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	145.0	0	SC	0	23.2597	0	35.2695	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	146.0	0	SC	0	23.1701	0	35.2643	0	4.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	147.0	0	SC	0	23.1297	0	35.2630	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	148.0	0	SC	0	23.1075	0	35.2624	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	149.0	0	SC	0	23.0943	0	35.2614	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	150.0	0	SC	0	23.0794	0	35.2604	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	151.0	0	SC	0	23.0651	0	35.2595	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	152.0	0	SC	0	23.0450	0	35.2577	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	153.0	0	SC	0	22.9494	0	35.2525	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	154.0	0	SC	0	22.8502	0	35.2467	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	155.0	0	SC	0	22.7185	0	35.2357	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	156.0	0	SC	0	22.5593	0	35.2236	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	157.0	0	SC	0	22.4378	0	35.2097	0	4.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	158.0	0	SC	0	22.2991	0	35.1962	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	159.0	0	SC	0	22.2096	0	35.1860	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	160.0	0	SC	0	22.1286	0	35.1772	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	161.0	0	SC	0	22.0938	0	35.1736	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	162.0	0	SC	0	22.0735	0	35.1715	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	163.0	0	SC	0	22.0357	0	35.1676	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	164.0	0	SC	0	21.9857	0	35.1632	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	165.0	0	SC	0	21.8933	0	35.1537	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	166.0	0	SC	0	21.7722	0	35.1424	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	167.0	0	SC	0	21.7044	0	35.1371	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	168.0	0	SC	0	21.6440	0	35.1322	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	169.0	0	SC	0	21.5729	0	35.1256	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	170.0	0	SC	0	21.4896	0	35.1190	0	4.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	171.0	0	SC	0	21.4064	0	35.1133	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	172.0	0	SC	0	21.3614	0	35.1098	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	173.0	0	SC	0	21.2632	0	35.0999	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	174.0	0	SC	0	21.1039	0	35.0864	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	175.0	0	SC	0	21.0017	0	35.0787	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	176.0	0	SC	0	20.9309	0	35.0727	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	177.0	0	SC	0	20.8975	0	35.0703	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	178.0	0	SC	0	20.8575	0	35.0666	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	179.0	0	SC	0	20.7919	0	35.0609	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	180.0	0	SC	0	20.6745	0	35.0477	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	181.0	0	SC	0	20.4760	0	35.0301	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	182.0	0	SC	0	20.3973	0	35.0228	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	183.0	0	SC	0	20.3367	0	35.0173	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	184.0	0	SC	0	20.2668	0	35.0083	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	185.0	0	SC	0	20.1960	0	35.0034	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	186.0	0	SC	0	20.1531	0	34.9985	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	187.0	0	SC	0	20.0994	0	34.9936	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	188.0	0	SC	0	20.0443	0	34.9896	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	189.0	0	SC	0	20.0224	0	34.9867	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	190.0	0	SC	0	19.9200	0	34.9745	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	191.0	0	SC	0	19.7806	0	34.9561	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	192.0	0	SC	0	19.8262	0	34.9734	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	193.0	0	SC	0	19.5040	0	34.9279	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	194.0	0	SC	0	19.3263	0	34.9137	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	195.0	0	SC	0	19.2875	0	34.9107	0	4.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	196.0	0	SC	0	19.2295	0	34.8993	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	197.0	0	SC	0	19.1576	0	34.8957	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	198.0	0	SC	0	19.1367	0	34.8918	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	199.0	0	SC	0	19.0300	0	34.8776	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	200.0	0	SC	0	18.8644	0	34.8606	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	201.0	0	SC	0	18.7375	0	34.8482	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	202.0	0	SC	0	18.6559	0	34.8386	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	203.0	0	SC	0	18.5810	0	34.8318	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	204.0	0	SC	0	18.5168	0	34.8242	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	205.0	0	SC	0	18.2057	0	34.7860	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	206.0	0	SC	0	17.8438	0	34.7522	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	207.0	0	SC	0	17.7729	0	34.7490	0	4.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	208.0	0	SC	0	17.7568	0	34.7471	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	209.0	0	SC	0	17.7359	0	34.7446	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	210.0	0	SC	0	17.7142	0	34.7430	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	211.0	0	SC	0	17.6830	0	34.7413	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	212.0	0	SC	0	17.6453	0	34.7377	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	213.0	0	SC	0	17.6123	0	34.7357	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	214.0	0	SC	0	17.5896	0	34.7334	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	215.0	0	SC	0	17.5532	0	34.7289	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	216.0	0	SC	0	17.4732	0	34.7197	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	217.0	0	SC	0	17.3941	0	34.7123	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	218.0	0	SC	0	17.3268	0	34.7060	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	219.0	0	SC	0	17.2672	0	34.6992	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	220.0	0	SC	0	17.1534	0	34.6847	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	221.0	0	SC	0	16.8991	0	34.6602	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	222.0	0	SC	0	16.7060	0	34.6432	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	223.0	0	SC	0	16.5335	0	34.6238	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	224.0	0	SC	0	16.3883	0	34.6113	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	225.0	0	SC	0	16.3223	0	34.6042	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	226.0	0	SC	0	16.2449	0	34.5939	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	227.0	0	SC	0	16.0326	0	34.5628	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	228.0	0	SC	0	15.6583	0	34.5400	0	3.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	229.0	0	SC	0	15.5592	0	34.5345	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	230.0	0	SC	0	15.4826	0	34.5291	0	3.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	231.0	0	SC	0	15.1975	0	34.5058	0	3.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	232.0	0	SC	0	14.9555	0	34.4861	0	3.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	233.0	0	SC	0	14.6539	0	34.4682	0	3.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	234.0	0	SC	0	14.5582	0	34.4610	0	3.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	235.0	0	SC	0	14.4798	0	34.4535	0	3.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	236.0	0	SC	0	14.3852	0	34.4486	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	237.0	0	SC	0	14.3214	0	34.4452	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	238.0	0	SC	0	14.1344	0	34.4285	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	239.0	0	SC	0	13.8815	0	34.4117	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	240.0	0	SC	0	13.8069	0	34.4075	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	241.0	0	SC	0	13.7052	0	34.4011	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	242.0	0	SC	0	13.6298	0	34.3997	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	243.0	0	SC	0	13.5917	0	34.3975	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	244.0	0	SC	0	13.5648	0	34.3970	0	3.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	245.0	0	SC	0	13.5564	0	34.3974	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	246.0	0	SC	0	13.5472	0	34.3984	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	247.0	0	SC	0	13.5408	0	34.3992	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	248.0	0	SC	0	13.5369	0	34.3993	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	249.0	0	SC	0	13.4950	0	34.3965	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	250.0	0	SC	0	13.4271	0	34.3953	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	251.0	0	SC	0	13.3766	0	34.3931	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	252.0	0	SC	0	13.3489	0	34.3917	0	3.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	253.0	0	SC	0	13.3031	0	34.3888	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	254.0	0	SC	0	13.2457	0	34.3849	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	255.0	0	SC	0	13.1639	0	34.3812	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	256.0	0	SC	0	13.1106	0	34.3783	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	257.0	0	SC	0	13.0481	0	34.3751	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	258.0	0	SC	0	12.9868	0	34.3724	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	259.0	0	SC	0	12.9321	0	34.3697	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	260.0	0	SC	0	12.8934	0	34.3679	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	261.0	0	SC	0	12.8350	0	34.3647	0	3.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	262.0	0	SC	0	12.7795	0	34.3623	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	263.0	0	SC	0	12.7493	0	34.3609	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	264.0	0	SC	0	12.7155	0	34.3600	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	265.0	0	SC	0	12.6831	0	34.3584	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	266.0	0	SC	0	12.6672	0	34.3584	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	267.0	0	SC	0	12.6658	0	34.3583	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	268.0	0	SC	0	12.6532	0	34.3573	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	269.0	0	SC	0	12.4520	0	34.3486	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	270.0	0	SC	0	12.3176	0	34.3428	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	271.0	0	SC	0	12.2705	0	34.3427	0	3.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	272.0	0	SC	0	12.2413	0	34.3441	0	3.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	273.0	0	SC	0	12.2067	0	34.3443	0	3.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	274.0	0	SC	0	12.1607	0	34.3396	0	3.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	275.0	0	SC	0	12.1172	0	34.3401	0	3.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	276.0	0	SC	0	12.0940	0	34.3499	0	3.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	277.0	0	SC	0	12.0608	0	34.3490	0	3.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	278.0	0	SC	0	11.9928	0	34.3444	0	2.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	279.0	0	SC	0	11.8796	0	34.3409	0	2.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	280.0	0	SC	0	11.7794	0	34.3404	0	2.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	281.0	0	SC	0	11.6923	0	34.3403	0	2.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	282.0	0	SC	0	11.6655	0	34.3396	0	2.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	283.0	0	SC	0	11.6556	0	34.3397	0	2.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	284.0	0	SC	0	11.6466	0	34.3416	0	2.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	285.0	0	SC	0	11.6347	0	34.3417	0	2.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	286.0	0	SC	0	11.6027	0	34.3456	0	2.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	287.0	0	SC	0	11.4603	0	34.3449	0	2.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	288.0	0	SC	0	11.4163	0	34.3508	0	2.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	289.0	0	SC	0	11.3982	0	34.3520	0	2.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	290.0	0	SC	0	11.3705	0	34.3524	0	2.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	291.0	0	SC	0	11.3240	0	34.3680	0	2.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	292.0	0	SC	0	11.2754	0	34.3863	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	293.0	0	SC	0	11.3050	0	34.3976	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	294.0	0	SC	0	11.2633	0	34.3935	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	295.0	0	SC	0	11.1098	0	34.3830	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	296.0	0	SC	0	11.0819	0	34.3947	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	297.0	0	SC	0	11.0163	0	34.3918	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	298.0	0	SC	0	10.9752	0	34.3841	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	299.0	0	SC	0	10.9182	0	34.3807	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	300.0	0	SC	0	10.8933	0	34.3929	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	301.0	0	SC	0	10.8724	0	34.4035	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	302.0	0	SC	0	10.8449	0	34.4021	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	303.0	0	SC	0	10.7980	0	34.3980	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	304.0	0	SC	0	10.7594	0	34.4009	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	305.0	0	SC	0	10.7131	0	34.4041	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	306.0	0	SC	0	10.6717	0	34.4011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	307.0	0	SC	0	10.6466	0	34.4015	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	308.0	0	SC	0	10.5892	0	34.3954	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	309.0	0	SC	0	10.5539	0	34.3915	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	310.0	0	SC	0	10.5378	0	34.3892	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	311.0	0	SC	0	10.5251	0	34.3886	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	312.0	0	SC	0	10.5057	0	34.3879	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	313.0	0	SC	0	10.4996	0	34.3897	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	314.0	0	SC	0	10.4939	0	34.3935	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	315.0	0	SC	0	10.4393	0	34.3926	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	316.0	0	SC	0	10.3819	0	34.3924	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	317.0	0	SC	0	10.3911	0	34.3963	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	318.0	0	SC	0	10.4388	0	34.4151	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	319.0	0	SC	0	10.4835	0	34.4321	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	320.0	0	SC	0	10.4746	0	34.4354	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	321.0	0	SC	0	10.4426	0	34.4354	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	322.0	0	SC	0	10.4222	0	34.4380	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	323.0	0	SC	0	10.4044	0	34.4349	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	324.0	0	SC	0	10.3515	0	34.4218	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	325.0	0	SC	0	10.1810	0	34.3929	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	326.0	0	SC	0	10.0680	0	34.3753	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	327.0	0	SC	0	9.9292	0	34.3518	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	328.0	0	SC	0	9.8410	0	34.3415	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	329.0	0	SC	0	9.7817	0	34.3297	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	330.0	0	SC	0	9.7353	0	34.3382	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	331.0	0	SC	0	9.6577	0	34.3288	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	332.0	0	SC	0	9.5188	0	34.3122	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	333.0	0	SC	0	9.4744	0	34.3116	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	334.0	0	SC	0	9.4535	0	34.3116	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	335.0	0	SC	0	9.4293	0	34.3108	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	336.0	0	SC	0	9.4173	0	34.3099	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	337.0	0	SC	0	9.4073	0	34.3096	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	338.0	0	SC	0	9.3997	0	34.3106	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	339.0	0	SC	0	9.4027	0	34.3165	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	340.0	0	SC	0	9.4258	0	34.3333	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	341.0	0	SC	0	9.4424	0	34.3474	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	342.0	0	SC	0	9.4077	0	34.3548	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	343.0	0	SC	0	9.4013	0	34.3634	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	344.0	0	SC	0	9.3918	0	34.3668	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	345.0	0	SC	0	9.3872	0	34.3686	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	346.0	0	SC	0	9.3561	0	34.3818	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	347.0	0	SC	0	9.3135	0	34.3930	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	348.0	0	SC	0	9.3176	0	34.4032	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	349.0	0	SC	0	9.2983	0	34.4045	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	350.0	0	SC	0	9.2862	0	34.4060	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	351.0	0	SC	0	9.2816	0	34.4076	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	352.0	0	SC	0	9.2761	0	34.4090	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	353.0	0	SC	0	9.2759	0	34.4111	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	354.0	0	SC	0	9.2762	0	34.4127	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	355.0	0	SC	0	9.2707	0	34.4140	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	356.0	0	SC	0	9.2650	0	34.4149	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	357.0	0	SC	0	9.2602	0	34.4173	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	358.0	0	SC	0	9.2535	0	34.4200	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	359.0	0	SC	0	9.2318	0	34.4194	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	360.0	0	SC	0	9.2146	0	34.4202	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	361.0	0	SC	0	9.2064	0	34.4207	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	362.0	0	SC	0	9.2010	0	34.4205	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	363.0	0	SC	0	9.1923	0	34.4199	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	364.0	0	SC	0	9.1732	0	34.4187	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	365.0	0	SC	0	9.1588	0	34.4185	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	366.0	0	SC	0	9.1527	0	34.4181	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	367.0	0	SC	0	9.1398	0	34.4183	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	368.0	0	SC	0	9.1196	0	34.4206	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	369.0	0	SC	0	9.1078	0	34.4211	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	370.0	0	SC	0	9.0817	0	34.4246	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	371.0	0	SC	0	9.0621	0	34.4291	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	372.0	0	SC	0	9.0536	0	34.4321	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	373.0	0	SC	0	9.0499	0	34.4341	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	374.0	0	SC	0	9.0264	0	34.4385	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	375.0	0	SC	0	8.9985	0	34.4418	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	376.0	0	SC	0	8.9878	0	34.4436	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	377.0	0	SC	0	8.9827	0	34.4448	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	378.0	0	SC	0	8.9778	0	34.4455	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	379.0	0	SC	0	8.9714	0	34.4468	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	380.0	0	SC	0	8.9516	0	34.4515	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	381.0	0	SC	0	8.9373	0	34.4552	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	382.0	0	SC	0	8.9232	0	34.4550	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	383.0	0	SC	0	8.8978	0	34.4564	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	384.0	0	SC	0	8.8882	0	34.4570	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	385.0	0	SC	0	8.8828	0	34.4569	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	386.0	0	SC	0	8.8718	0	34.4567	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	387.0	0	SC	0	8.8528	0	34.4582	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	388.0	0	SC	0	8.8406	0	34.4580	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	389.0	0	SC	0	8.8217	0	34.4569	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	390.0	0	SC	0	8.8071	0	34.4571	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	391.0	0	SC	0	8.7911	0	34.4575	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	392.0	0	SC	0	8.7830	0	34.4581	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	393.0	0	SC	0	8.7743	0	34.4585	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	394.0	0	SC	0	8.7615	0	34.4596	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	395.0	0	SC	0	8.7477	0	34.4616	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	396.0	0	SC	0	8.7412	0	34.4626	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	397.0	0	SC	0	8.7352	0	34.4649	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	398.0	0	SC	0	8.7331	0	34.4663	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	399.0	0	SC	0	8.7320	0	34.4668	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	400.0	0	SC	0	8.7310	0	34.4670	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	401.0	0	SC	0	8.7268	0	34.4680	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	402.0	0	SC	0	8.7267	0	34.4681	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	403.0	0	SC	0	8.7255	0	34.4681	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	404.0	0	SC	0	8.7224	0	34.4687	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	405.0	0	SC	0	8.7039	0	34.4686	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	406.0	0	SC	0	8.6802	0	34.4702	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	407.0	0	SC	0	8.6664	0	34.4725	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	408.0	0	SC	0	8.6583	0	34.4732	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	409.0	0	SC	0	8.6493	0	34.4750	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	410.0	0	SC	0	8.6342	0	34.4757	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	411.0	0	SC	0	8.6023	0	34.4756	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	412.0	0	SC	0	8.5658	0	34.4767	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	413.0	0	SC	0	8.5239	0	34.4772	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	414.0	0	SC	0	8.4593	0	34.4828	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	415.0	0	SC	0	8.4444	0	34.4835	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	416.0	0	SC	0	8.4341	0	34.4844	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	417.0	0	SC	0	8.4320	0	34.4846	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	418.0	0	SC	0	8.4312	0	34.4846	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	419.0	0	SC	0	8.4309	0	34.4848	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	420.0	0	SC	0	8.4301	0	34.4850	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	421.0	0	SC	0	8.4274	0	34.4849	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	422.0	0	SC	0	8.4227	0	34.4843	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	423.0	0	SC	0	8.4178	0	34.4837	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	424.0	0	SC	0	8.3935	0	34.4800	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	425.0	0	SC	0	8.3433	0	34.4774	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	426.0	0	SC	0	8.3217	0	34.4779	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	427.0	0	SC	0	8.2792	0	34.4741	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	428.0	0	SC	0	8.2700	0	34.4779	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	429.0	0	SC	0	8.2628	0	34.4809	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	430.0	0	SC	0	8.2464	0	34.4834	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	431.0	0	SC	0	8.2221	0	34.4828	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	432.0	0	SC	0	8.1940	0	34.4834	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	433.0	0	SC	0	8.1823	0	34.4852	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	434.0	0	SC	0	8.1698	0	34.4849	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	435.0	0	SC	0	8.1648	0	34.4864	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	436.0	0	SC	0	8.1617	0	34.4868	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	437.0	0	SC	0	8.1613	0	34.4870	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	438.0	0	SC	0	8.1491	0	34.4864	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	439.0	0	SC	0	8.1354	0	34.4852	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	440.0	0	SC	0	8.1289	0	34.4871	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	441.0	0	SC	0	8.1292	0	34.4874	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	442.0	0	SC	0	8.1295	0	34.4880	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	443.0	0	SC	0	8.1306	0	34.4896	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	444.0	0	SC	0	8.1264	0	34.4923	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	445.0	0	SC	0	8.1241	0	34.4929	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	446.0	0	SC	0	8.0936	0	34.4986	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	447.0	0	SC	0	8.0747	0	34.4980	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	448.0	0	SC	0	8.0311	0	34.4966	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	449.0	0	SC	0	8.0210	0	34.4971	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	450.0	0	SC	0	8.0127	0	34.4963	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	451.0	0	SC	0	7.9857	0	34.4925	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	452.0	0	SC	0	7.9552	0	34.4892	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	453.0	0	SC	0	7.9004	0	34.4818	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	454.0	0	SC	0	7.8694	0	34.4785	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	455.0	0	SC	0	7.8296	0	34.4752	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	456.0	0	SC	0	7.8097	0	34.4780	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	457.0	0	SC	0	7.7871	0	34.4754	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	458.0	0	SC	0	7.7543	0	34.4730	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	459.0	0	SC	0	7.7532	0	34.4727	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	460.0	0	SC	0	7.7525	0	34.4726	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	461.0	0	SC	0	7.7506	0	34.4727	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	462.0	0	SC	0	7.7425	0	34.4729	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	463.0	0	SC	0	7.7269	0	34.4727	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	464.0	0	SC	0	7.7210	0	34.4722	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	465.0	0	SC	0	7.7045	0	34.4700	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	466.0	0	SC	0	7.6836	0	34.4691	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	467.0	0	SC	0	7.6586	0	34.4685	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	468.0	0	SC	0	7.6507	0	34.4695	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	469.0	0	SC	0	7.6463	0	34.4696	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	470.0	0	SC	0	7.6401	0	34.4692	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	471.0	0	SC	0	7.6097	0	34.4675	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	472.0	0	SC	0	7.5814	0	34.4660	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	473.0	0	SC	0	7.5669	0	34.4659	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	474.0	0	SC	0	7.5499	0	34.4669	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	475.0	0	SC	0	7.5463	0	34.4721	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	476.0	0	SC	0	7.5370	0	34.4748	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	477.0	0	SC	0	7.5233	0	34.4758	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	478.0	0	SC	0	7.5201	0	34.4760	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	479.0	0	SC	0	7.4945	0	34.4759	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	480.0	0	SC	0	7.4315	0	34.4757	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	481.0	0	SC	0	7.3945	0	34.4770	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	482.0	0	SC	0	7.3879	0	34.4772	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	483.0	0	SC	0	7.3647	0	34.4772	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	484.0	0	SC	0	7.3384	0	34.4774	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	485.0	0	SC	0	7.3196	0	34.4782	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	486.0	0	SC	0	7.3098	0	34.4785	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	487.0	0	SC	0	7.3028	0	34.4788	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	488.0	0	SC	0	7.2975	0	34.4795	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	489.0	0	SC	0	7.2920	0	34.4798	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	490.0	0	SC	0	7.2824	0	34.4801	0	1.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	491.0	0	SC	0	7.2674	0	34.4802	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	492.0	0	SC	0	7.2495	0	34.4803	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	493.0	0	SC	0	7.2376	0	34.4807	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	494.0	0	SC	0	7.2310	0	34.4809	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	495.0	0	SC	0	7.2230	0	34.4810	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	496.0	0	SC	0	7.2219	0	34.4808	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	497.0	0	SC	0	7.2176	0	34.4807	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	498.0	0	SC	0	7.2149	0	34.4808	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	499.0	0	SC	0	7.2131	0	34.4807	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	500.0	0	SC	0	7.2084	0	34.4808	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	501.0	0	SC	0	7.2052	0	34.4807	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	502.0	0	SC	0	7.1983	0	34.4806	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	503.0	0	SC	0	7.1912	0	34.4805	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	504.0	0	SC	0	7.1784	0	34.4805	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	505.0	0	SC	0	7.1699	0	34.4806	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	506.0	0	SC	0	7.1617	0	34.4809	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	507.0	0	SC	0	7.1574	0	34.4810	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	508.0	0	SC	0	7.1488	0	34.4813	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	509.0	0	SC	0	7.1387	0	34.4815	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	510.0	0	SC	0	7.1333	0	34.4818	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	511.0	0	SC	0	7.1280	0	34.4817	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	512.0	0	SC	0	7.1136	0	34.4823	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	513.0	0	SC	0	7.1091	0	34.4823	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	514.0	0	SC	0	7.0910	0	34.4827	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	515.0	0	SC	0	7.0797	0	34.4836	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	516.0	0	SC	0	7.0708	0	34.4839	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	517.0	0	SC	0	7.0658	0	34.4842	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	518.0	0	SC	0	7.0624	0	34.4841	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	519.0	0	SC	0	7.0359	0	34.4839	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	520.0	0	SC	0	7.0165	0	34.4846	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	521.0	0	SC	0	7.0133	0	34.4846	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	522.0	0	SC	0	7.0062	0	34.4846	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	523.0	0	SC	0	6.9950	0	34.4843	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	524.0	0	SC	0	6.9675	0	34.4834	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	525.0	0	SC	0	6.9396	0	34.4836	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	526.0	0	SC	0	6.9341	0	34.4832	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	527.0	0	SC	0	6.9308	0	34.4830	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	528.0	0	SC	0	6.9161	0	34.4824	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	529.0	0	SC	0	6.9132	0	34.4831	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	530.0	0	SC	0	6.9129	0	34.4832	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	531.0	0	SC	0	6.9134	0	34.4835	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	532.0	0	SC	0	6.9122	0	34.4836	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	533.0	0	SC	0	6.9107	0	34.4838	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	534.0	0	SC	0	6.9077	0	34.4843	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	535.0	0	SC	0	6.9065	0	34.4849	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	536.0	0	SC	0	6.9058	0	34.4852	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	537.0	0	SC	0	6.9043	0	34.4859	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	538.0	0	SC	0	6.9045	0	34.4870	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	539.0	0	SC	0	6.9038	0	34.4876	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	540.0	0	SC	0	6.9013	0	34.4886	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	541.0	0	SC	0	6.8976	0	34.4887	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	542.0	0	SC	0	6.8962	0	34.4892	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	543.0	0	SC	0	6.8913	0	34.4894	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	544.0	0	SC	0	6.8817	0	34.4900	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	545.0	0	SC	0	6.8739	0	34.4902	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	546.0	0	SC	0	6.8616	0	34.4903	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	547.0	0	SC	0	6.8589	0	34.4902	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	548.0	0	SC	0	6.8519	0	34.4899	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	549.0	0	SC	0	6.8483	0	34.4898	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	550.0	0	SC	0	6.8468	0	34.4899	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	551.0	0	SC	0	6.8451	0	34.4897	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	552.0	0	SC	0	6.8420	0	34.4894	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	553.0	0	SC	0	6.8337	0	34.4891	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	554.0	0	SC	0	6.8291	0	34.4888	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	555.0	0	SC	0	6.8248	0	34.4887	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	556.0	0	SC	0	6.8199	0	34.4883	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	557.0	0	SC	0	6.8126	0	34.4880	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	558.0	0	SC	0	6.8001	0	34.4876	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	559.0	0	SC	0	6.7690	0	34.4858	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	560.0	0	SC	0	6.7528	0	34.4842	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	561.0	0	SC	0	6.7360	0	34.4828	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	562.0	0	SC	0	6.7308	0	34.4824	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	563.0	0	SC	0	6.7266	0	34.4818	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	564.0	0	SC	0	6.7228	0	34.4809	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	565.0	0	SC	0	6.7198	0	34.4807	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	566.0	0	SC	0	6.7181	0	34.4803	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	567.0	0	SC	0	6.7133	0	34.4797	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	568.0	0	SC	0	6.7111	0	34.4795	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	569.0	0	SC	0	6.7113	0	34.4796	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	570.0	0	SC	0	6.7103	0	34.4796	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	571.0	0	SC	0	6.7056	0	34.4788	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	572.0	0	SC	0	6.6996	0	34.4784	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	573.0	0	SC	0	6.6929	0	34.4775	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	574.0	0	SC	0	6.6796	0	34.4762	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	575.0	0	SC	0	6.6502	0	34.4742	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	576.0	0	SC	0	6.6332	0	34.4740	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	577.0	0	SC	0	6.6143	0	34.4752	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	578.0	0	SC	0	6.6070	0	34.4752	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	579.0	0	SC	0	6.6011	0	34.4753	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	580.0	0	SC	0	6.5959	0	34.4754	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	581.0	0	SC	0	6.5940	0	34.4772	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	582.0	0	SC	0	6.5995	0	34.4806	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	583.0	0	SC	0	6.6096	0	34.4860	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	584.0	0	SC	0	6.6177	0	34.4889	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	585.0	0	SC	0	6.6178	0	34.4895	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	586.0	0	SC	0	6.6153	0	34.4899	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	587.0	0	SC	0	6.6148	0	34.4914	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	588.0	0	SC	0	6.6156	0	34.4920	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	589.0	0	SC	0	6.6159	0	34.4926	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	590.0	0	SC	0	6.6157	0	34.4928	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	591.0	0	SC	0	6.6146	0	34.4934	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	592.0	0	SC	0	6.6111	0	34.4934	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	593.0	0	SC	0	6.6015	0	34.4936	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	594.0	0	SC	0	6.5958	0	34.4936	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	595.0	0	SC	0	6.5917	0	34.4935	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	596.0	0	SC	0	6.5794	0	34.4940	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	597.0	0	SC	0	6.5789	0	34.4953	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	598.0	0	SC	0	6.5765	0	34.4965	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	599.0	0	SC	0	6.5744	0	34.4975	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	600.0	0	SC	0	6.5554	0	34.4976	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	601.0	0	SC	0	6.5436	0	34.4969	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	602.0	0	SC	0	6.5355	0	34.4956	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	603.0	0	SC	0	6.4828	0	34.4890	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	604.0	0	SC	0	6.4349	0	34.4840	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	605.0	0	SC	0	6.4099	0	34.4812	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	606.0	0	SC	0	6.3908	0	34.4796	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	607.0	0	SC	0	6.3828	0	34.4791	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	608.0	0	SC	0	6.3765	0	34.4788	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	609.0	0	SC	0	6.3671	0	34.4782	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	610.0	0	SC	0	6.3539	0	34.4787	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	611.0	0	SC	0	6.3196	0	34.4795	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	612.0	0	SC	0	6.3070	0	34.4802	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	613.0	0	SC	0	6.2927	0	34.4797	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	614.0	0	SC	0	6.2765	0	34.4787	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	615.0	0	SC	0	6.2567	0	34.4781	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	616.0	0	SC	0	6.2434	0	34.4773	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	617.0	0	SC	0	6.2280	0	34.4771	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	618.0	0	SC	0	6.2367	0	34.4813	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	619.0	0	SC	0	6.2531	0	34.4860	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	620.0	0	SC	0	6.2546	0	34.4857	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	621.0	0	SC	0	6.2428	0	34.4855	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	622.0	0	SC	0	6.2391	0	34.4862	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	623.0	0	SC	0	6.2090	0	34.4834	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	624.0	0	SC	0	6.2034	0	34.4838	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	625.0	0	SC	0	6.1983	0	34.4843	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	626.0	0	SC	0	6.1962	0	34.4878	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	627.0	0	SC	0	6.1871	0	34.4881	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	628.0	0	SC	0	6.1845	0	34.4897	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	629.0	0	SC	0	6.1791	0	34.4900	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	630.0	0	SC	0	6.1725	0	34.4903	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	631.0	0	SC	0	6.1658	0	34.4900	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	632.0	0	SC	0	6.1539	0	34.4902	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	633.0	0	SC	0	6.1516	0	34.4900	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	634.0	0	SC	0	6.1416	0	34.4899	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	635.0	0	SC	0	6.1310	0	34.4902	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	636.0	0	SC	0	6.1271	0	34.4902	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	637.0	0	SC	0	6.1199	0	34.4902	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	638.0	0	SC	0	6.1151	0	34.4909	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	639.0	0	SC	0	6.1137	0	34.4907	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	640.0	0	SC	0	6.1086	0	34.4909	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	641.0	0	SC	0	6.1072	0	34.4909	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	642.0	0	SC	0	6.0975	0	34.4909	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	643.0	0	SC	0	6.0871	0	34.4913	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	644.0	0	SC	0	6.0828	0	34.4915	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	645.0	0	SC	0	6.0810	0	34.4916	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	646.0	0	SC	0	6.0767	0	34.4918	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	647.0	0	SC	0	6.0728	0	34.4922	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	648.0	0	SC	0	6.0712	0	34.4920	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	649.0	0	SC	0	6.0674	0	34.4921	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	650.0	0	SC	0	6.0662	0	34.4921	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	651.0	0	SC	0	6.0610	0	34.4919	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	652.0	0	SC	0	6.0532	0	34.4919	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	653.0	0	SC	0	6.0483	0	34.4920	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	654.0	0	SC	0	6.0429	0	34.4917	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	655.0	0	SC	0	6.0353	0	34.4921	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	656.0	0	SC	0	6.0180	0	34.4925	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	657.0	0	SC	0	6.0089	0	34.4927	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	658.0	0	SC	0	5.9998	0	34.4930	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	659.0	0	SC	0	5.9914	0	34.4936	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	660.0	0	SC	0	5.9797	0	34.4941	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	661.0	0	SC	0	5.9747	0	34.4947	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	662.0	0	SC	0	5.9714	0	34.4946	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	663.0	0	SC	0	5.9689	0	34.4949	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	664.0	0	SC	0	5.9666	0	34.4947	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	665.0	0	SC	0	5.9615	0	34.4948	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	666.0	0	SC	0	5.9612	0	34.4948	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	667.0	0	SC	0	5.9608	0	34.4947	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	668.0	0	SC	0	5.9540	0	34.4953	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	669.0	0	SC	0	5.9406	0	34.4964	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	670.0	0	SC	0	5.9268	0	34.4961	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	671.0	0	SC	0	5.9110	0	34.4977	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	672.0	0	SC	0	5.9036	0	34.4995	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	673.0	0	SC	0	5.9002	0	34.5002	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	674.0	0	SC	0	5.8941	0	34.5002	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	675.0	0	SC	0	5.8797	0	34.4998	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	676.0	0	SC	0	5.8751	0	34.4997	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	677.0	0	SC	0	5.8698	0	34.4992	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	678.0	0	SC	0	5.8490	0	34.4981	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	679.0	0	SC	0	5.8404	0	34.4980	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	680.0	0	SC	0	5.8366	0	34.4980	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	681.0	0	SC	0	5.8303	0	34.4979	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	682.0	0	SC	0	5.8149	0	34.4976	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	683.0	0	SC	0	5.8055	0	34.4987	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	684.0	0	SC	0	5.8001	0	34.4998	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	685.0	0	SC	0	5.7745	0	34.4985	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	686.0	0	SC	0	5.7676	0	34.4987	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	687.0	0	SC	0	5.7637	0	34.4988	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	688.0	0	SC	0	5.7610	0	34.4992	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	689.0	0	SC	0	5.7573	0	34.4995	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	690.0	0	SC	0	5.7530	0	34.4997	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	691.0	0	SC	0	5.7464	0	34.4997	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	692.0	0	SC	0	5.7425	0	34.5001	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	693.0	0	SC	0	5.7399	0	34.5005	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	694.0	0	SC	0	5.7396	0	34.5007	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	695.0	0	SC	0	5.7391	0	34.5008	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	696.0	0	SC	0	5.7363	0	34.5008	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	697.0	0	SC	0	5.7317	0	34.5010	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	698.0	0	SC	0	5.7310	0	34.5009	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	699.0	0	SC	0	5.7308	0	34.5009	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	700.0	0	SC	0	5.7304	0	34.5009	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	701.0	0	SC	0	5.7278	0	34.5007	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	702.0	0	SC	0	5.7057	0	34.5011	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	703.0	0	SC	0	5.6853	0	34.5014	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	704.0	0	SC	0	5.6705	0	34.5017	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	705.0	0	SC	0	5.6585	0	34.5020	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	706.0	0	SC	0	5.6524	0	34.5022	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	707.0	0	SC	0	5.6523	0	34.5023	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	708.0	0	SC	0	5.6508	0	34.5024	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	709.0	0	SC	0	5.6469	0	34.5024	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	710.0	0	SC	0	5.6448	0	34.5026	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	711.0	0	SC	0	5.6417	0	34.5025	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	712.0	0	SC	0	5.6376	0	34.5026	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	713.0	0	SC	0	5.6350	0	34.5027	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	714.0	0	SC	0	5.6309	0	34.5027	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	715.0	0	SC	0	5.6285	0	34.5028	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	716.0	0	SC	0	5.6203	0	34.5023	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	717.0	0	SC	0	5.6141	0	34.5024	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	718.0	0	SC	0	5.6098	0	34.5025	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	719.0	0	SC	0	5.6090	0	34.5025	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	720.0	0	SC	0	5.6079	0	34.5025	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	721.0	0	SC	0	5.6055	0	34.5025	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	722.0	0	SC	0	5.5999	0	34.5024	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	723.0	0	SC	0	5.5933	0	34.5027	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	724.0	0	SC	0	5.5906	0	34.5028	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	725.0	0	SC	0	5.5865	0	34.5031	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	726.0	0	SC	0	5.5850	0	34.5032	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	727.0	0	SC	0	5.5803	0	34.5038	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	728.0	0	SC	0	5.5706	0	34.5051	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	729.0	0	SC	0	5.5699	0	34.5052	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	730.0	0	SC	0	5.5665	0	34.5054	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	731.0	0	SC	0	5.5604	0	34.5055	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	732.0	0	SC	0	5.5547	0	34.5057	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	733.0	0	SC	0	5.5466	0	34.5058	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	734.0	0	SC	0	5.5414	0	34.5053	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	735.0	0	SC	0	5.5207	0	34.5042	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	736.0	0	SC	0	5.4926	0	34.5044	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	737.0	0	SC	0	5.4833	0	34.5046	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	738.0	0	SC	0	5.4771	0	34.5045	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	739.0	0	SC	0	5.4683	0	34.5044	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	740.0	0	SC	0	5.4638	0	34.5057	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	741.0	0	SC	0	5.4638	0	34.5088	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	742.0	0	SC	0	5.4616	0	34.5098	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	743.0	0	SC	0	5.4586	0	34.5105	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	744.0	0	SC	0	5.4558	0	34.5106	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	745.0	0	SC	0	5.4529	0	34.5109	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	746.0	0	SC	0	5.4474	0	34.5104	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	747.0	0	SC	0	5.4403	0	34.5103	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	748.0	0	SC	0	5.4386	0	34.5106	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	749.0	0	SC	0	5.4389	0	34.5119	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	750.0	0	SC	0	5.4358	0	34.5128	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	751.0	0	SC	0	5.4357	0	34.5137	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	752.0	0	SC	0	5.4341	0	34.5140	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	753.0	0	SC	0	5.4273	0	34.5142	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	754.0	0	SC	0	5.4196	0	34.5143	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	755.0	0	SC	0	5.4137	0	34.5141	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	756.0	0	SC	0	5.4114	0	34.5142	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	757.0	0	SC	0	5.4083	0	34.5142	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	758.0	0	SC	0	5.3940	0	34.5130	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	759.0	0	SC	0	5.3842	0	34.5127	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	760.0	0	SC	0	5.3732	0	34.5126	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	761.0	0	SC	0	5.3725	0	34.5125	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	762.0	0	SC	0	5.3708	0	34.5123	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	763.0	0	SC	0	5.3691	0	34.5124	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	764.0	0	SC	0	5.3679	0	34.5125	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	765.0	0	SC	0	5.3675	0	34.5125	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	766.0	0	SC	0	5.3654	0	34.5125	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	767.0	0	SC	0	5.3620	0	34.5126	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	768.0	0	SC	0	5.3591	0	34.5129	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	769.0	0	SC	0	5.3566	0	34.5133	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	770.0	0	SC	0	5.3566	0	34.5141	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	771.0	0	SC	0	5.3571	0	34.5143	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	772.0	0	SC	0	5.3563	0	34.5145	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	773.0	0	SC	0	5.3557	0	34.5147	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	774.0	0	SC	0	5.3567	0	34.5161	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	775.0	0	SC	0	5.3576	0	34.5169	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	776.0	0	SC	0	5.3583	0	34.5182	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	777.0	0	SC	0	5.3586	0	34.5193	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	778.0	0	SC	0	5.3586	0	34.5199	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	779.0	0	SC	0	5.3566	0	34.5208	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	780.0	0	SC	0	5.3524	0	34.5213	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	781.0	0	SC	0	5.3490	0	34.5214	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	782.0	0	SC	0	5.3420	0	34.5208	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	783.0	0	SC	0	5.3361	0	34.5207	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	784.0	0	SC	0	5.3313	0	34.5205	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	785.0	0	SC	0	5.3312	0	34.5220	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	786.0	0	SC	0	5.3224	0	34.5217	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	787.0	0	SC	0	5.3163	0	34.5219	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	788.0	0	SC	0	5.3212	0	34.5257	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	789.0	0	SC	0	5.3179	0	34.5247	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	790.0	0	SC	0	5.2973	0	34.5236	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	791.0	0	SC	0	5.2929	0	34.5233	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	792.0	0	SC	0	5.2851	0	34.5225	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	793.0	0	SC	0	5.2725	0	34.5221	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	794.0	0	SC	0	5.2605	0	34.5215	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	795.0	0	SC	0	5.2423	0	34.5209	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	796.0	0	SC	0	5.2357	0	34.5213	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	797.0	0	SC	0	5.2355	0	34.5220	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	798.0	0	SC	0	5.2311	0	34.5235	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	799.0	0	SC	0	5.2325	0	34.5241	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	800.0	0	SC	0	5.2329	0	34.5246	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	801.0	0	SC	0	5.2315	0	34.5250	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	802.0	0	SC	0	5.2177	0	34.5247	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	803.0	0	SC	0	5.2114	0	34.5245	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	804.0	0	SC	0	5.2091	0	34.5248	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	805.0	0	SC	0	5.2086	0	34.5250	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	806.0	0	SC	0	5.2050	0	34.5247	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	807.0	0	SC	0	5.1978	0	34.5237	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	808.0	0	SC	0	5.1876	0	34.5231	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	809.0	0	SC	0	5.1844	0	34.5228	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	810.0	0	SC	0	5.1797	0	34.5225	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	811.0	0	SC	0	5.1773	0	34.5225	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	812.0	0	SC	0	5.1732	0	34.5227	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	813.0	0	SC	0	5.1664	0	34.5229	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	814.0	0	SC	0	5.1635	0	34.5232	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	815.0	0	SC	0	5.1591	0	34.5233	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	816.0	0	SC	0	5.1504	0	34.5236	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	817.0	0	SC	0	5.1413	0	34.5238	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	818.0	0	SC	0	5.1370	0	34.5234	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	819.0	0	SC	0	5.1311	0	34.5232	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	820.0	0	SC	0	5.1269	0	34.5235	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	821.0	0	SC	0	5.1237	0	34.5240	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	822.0	0	SC	0	5.1234	0	34.5240	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	823.0	0	SC	0	5.1156	0	34.5240	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	824.0	0	SC	0	5.1127	0	34.5244	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	825.0	0	SC	0	5.0987	0	34.5241	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	826.0	0	SC	0	5.0898	0	34.5249	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	827.0	0	SC	0	5.0867	0	34.5247	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	828.0	0	SC	0	5.0827	0	34.5245	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	829.0	0	SC	0	5.0773	0	34.5241	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	830.0	0	SC	0	5.0748	0	34.5243	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	831.0	0	SC	0	5.0678	0	34.5243	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	832.0	0	SC	0	5.0580	0	34.5248	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	833.0	0	SC	0	5.0438	0	34.5248	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	834.0	0	SC	0	5.0310	0	34.5254	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	835.0	0	SC	0	5.0262	0	34.5258	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	836.0	0	SC	0	5.0235	0	34.5258	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	837.0	0	SC	0	5.0206	0	34.5261	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	838.0	0	SC	0	5.0180	0	34.5262	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	839.0	0	SC	0	5.0154	0	34.5265	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	840.0	0	SC	0	5.0112	0	34.5267	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	841.0	0	SC	0	5.0042	0	34.5268	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	842.0	0	SC	0	5.0002	0	34.5272	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	843.0	0	SC	0	4.9999	0	34.5272	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	844.0	0	SC	0	4.9996	0	34.5273	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	845.0	0	SC	0	4.9975	0	34.5272	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	846.0	0	SC	0	4.9917	0	34.5275	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	847.0	0	SC	0	4.9882	0	34.5277	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	848.0	0	SC	0	4.9843	0	34.5278	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	849.0	0	SC	0	4.9830	0	34.5280	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	850.0	0	SC	0	4.9820	0	34.5280	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	851.0	0	SC	0	4.9767	0	34.5278	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	852.0	0	SC	0	4.9658	0	34.5284	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	853.0	0	SC	0	4.9628	0	34.5286	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	854.0	0	SC	0	4.9607	0	34.5285	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	855.0	0	SC	0	4.9582	0	34.5286	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	856.0	0	SC	0	4.9568	0	34.5288	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	857.0	0	SC	0	4.9563	0	34.5288	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	858.0	0	SC	0	4.9552	0	34.5288	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	859.0	0	SC	0	4.9535	0	34.5289	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	860.0	0	SC	0	4.9396	0	34.5290	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	861.0	0	SC	0	4.9259	0	34.5296	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	862.0	0	SC	0	4.9221	0	34.5298	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	863.0	0	SC	0	4.9172	0	34.5300	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	864.0	0	SC	0	4.9126	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	865.0	0	SC	0	4.9123	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	866.0	0	SC	0	4.8946	0	34.5306	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	867.0	0	SC	0	4.8906	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	868.0	0	SC	0	4.8736	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	869.0	0	SC	0	4.8677	0	34.5305	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	870.0	0	SC	0	4.8658	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	871.0	0	SC	0	4.8623	0	34.5304	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	872.0	0	SC	0	4.8594	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	873.0	0	SC	0	4.8535	0	34.5304	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	874.0	0	SC	0	4.8480	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	875.0	0	SC	0	4.8463	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	876.0	0	SC	0	4.8425	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	877.0	0	SC	0	4.8369	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	878.0	0	SC	0	4.8345	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	879.0	0	SC	0	4.8317	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	880.0	0	SC	0	4.8315	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	881.0	0	SC	0	4.8314	0	34.5304	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	882.0	0	SC	0	4.8307	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	883.0	0	SC	0	4.8307	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	884.0	0	SC	0	4.8288	0	34.5301	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	885.0	0	SC	0	4.8252	0	34.5301	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	886.0	0	SC	0	4.8227	0	34.5301	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	887.0	0	SC	0	4.8203	0	34.5302	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	888.0	0	SC	0	4.8175	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	889.0	0	SC	0	4.8151	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	890.0	0	SC	0	4.8133	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	891.0	0	SC	0	4.8106	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	892.0	0	SC	0	4.8081	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	893.0	0	SC	0	4.8043	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	894.0	0	SC	0	4.7990	0	34.5303	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	895.0	0	SC	0	4.7958	0	34.5300	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	896.0	0	SC	0	4.7751	0	34.5280	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	897.0	0	SC	0	4.7470	0	34.5279	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	898.0	0	SC	0	4.7321	0	34.5283	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	899.0	0	SC	0	4.7249	0	34.5291	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	900.0	0	SC	0	4.7326	0	34.5284	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	901.0	0	SC	0	4.7211	0	34.5288	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	902.0	0	SC	0	4.7172	0	34.5292	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	903.0	0	SC	0	4.7166	0	34.5293	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	904.0	0	SC	0	4.7116	0	34.5291	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	905.0	0	SC	0	4.6978	0	34.5296	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	906.0	0	SC	0	4.6865	0	34.5298	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	907.0	0	SC	0	4.6762	0	34.5300	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	908.0	0	SC	0	4.6658	0	34.5301	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	909.0	0	SC	0	4.6554	0	34.5306	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	910.0	0	SC	0	4.6515	0	34.5308	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	911.0	0	SC	0	4.6484	0	34.5311	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	912.0	0	SC	0	4.6468	0	34.5310	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	913.0	0	SC	0	4.6388	0	34.5314	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	914.0	0	SC	0	4.6277	0	34.5315	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	915.0	0	SC	0	4.6176	0	34.5322	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	916.0	0	SC	0	4.6156	0	34.5321	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	917.0	0	SC	0	4.6124	0	34.5319	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	918.0	0	SC	0	4.6027	0	34.5323	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	919.0	0	SC	0	4.5984	0	34.5325	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	920.0	0	SC	0	4.5952	0	34.5324	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	921.0	0	SC	0	4.5888	0	34.5329	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	922.0	0	SC	0	4.5865	0	34.5330	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	923.0	0	SC	0	4.5832	0	34.5332	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	924.0	0	SC	0	4.5788	0	34.5333	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	925.0	0	SC	0	4.5756	0	34.5336	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	926.0	0	SC	0	4.5750	0	34.5337	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	927.0	0	SC	0	4.5743	0	34.5337	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	928.0	0	SC	0	4.5693	0	34.5338	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	929.0	0	SC	0	4.5665	0	34.5339	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	930.0	0	SC	0	4.5627	0	34.5339	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	931.0	0	SC	0	4.5603	0	34.5339	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	932.0	0	SC	0	4.5575	0	34.5340	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	933.0	0	SC	0	4.5548	0	34.5341	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	934.0	0	SC	0	4.5510	0	34.5343	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	935.0	0	SC	0	4.5503	0	34.5342	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	936.0	0	SC	0	4.5460	0	34.5344	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	937.0	0	SC	0	4.5438	0	34.5347	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	938.0	0	SC	0	4.5413	0	34.5347	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	939.0	0	SC	0	4.5387	0	34.5346	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	940.0	0	SC	0	4.5313	0	34.5347	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	941.0	0	SC	0	4.5180	0	34.5349	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	942.0	0	SC	0	4.5071	0	34.5354	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	943.0	0	SC	0	4.5034	0	34.5355	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	944.0	0	SC	0	4.5001	0	34.5356	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	945.0	0	SC	0	4.4973	0	34.5356	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	946.0	0	SC	0	4.4942	0	34.5358	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	947.0	0	SC	0	4.4935	0	34.5359	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	948.0	0	SC	0	4.4923	0	34.5361	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	949.0	0	SC	0	4.4912	0	34.5362	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	950.0	0	SC	0	4.4906	0	34.5364	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	951.0	0	SC	0	4.4891	0	34.5363	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	952.0	0	SC	0	4.4782	0	34.5368	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	953.0	0	SC	0	4.4704	0	34.5374	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	954.0	0	SC	0	4.4665	0	34.5377	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	955.0	0	SC	0	4.4655	0	34.5377	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	956.0	0	SC	0	4.4650	0	34.5377	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	957.0	0	SC	0	4.4616	0	34.5379	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	958.0	0	SC	0	4.4603	0	34.5380	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	959.0	0	SC	0	4.4601	0	34.5381	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	960.0	0	SC	0	4.4593	0	34.5381	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	961.0	0	SC	0	4.4589	0	34.5381	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	962.0	0	SC	0	4.4587	0	34.5381	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	963.0	0	SC	0	4.4586	0	34.5381	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	964.0	0	SC	0	4.4582	0	34.5382	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	965.0	0	SC	0	4.4576	0	34.5382	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	966.0	0	SC	0	4.4580	0	34.5382	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	967.0	0	SC	0	4.4581	0	34.5384	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	968.0	0	SC	0	4.4574	0	34.5384	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	969.0	0	SC	0	4.4559	0	34.5384	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	970.0	0	SC	0	4.4529	0	34.5388	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	971.0	0	SC	0	4.4435	0	34.5411	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	972.0	0	SC	0	4.4397	0	34.5415	0	1.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	973.0	0	SC	0	4.4344	0	34.5413	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	974.0	0	SC	0	4.4318	0	34.5412	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	975.0	0	SC	0	4.4307	0	34.5411	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	976.0	0	SC	0	4.4297	0	34.5409	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	977.0	0	SC	0	4.4286	0	34.5408	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	978.0	0	SC	0	4.4263	0	34.5408	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	979.0	0	SC	0	4.4234	0	34.5406	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	980.0	0	SC	0	4.4166	0	34.5407	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	981.0	0	SC	0	4.4133	0	34.5408	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	982.0	0	SC	0	4.4088	0	34.5405	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	983.0	0	SC	0	4.4036	0	34.5406	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	984.0	0	SC	0	4.4028	0	34.5408	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	985.0	0	SC	0	4.4020	0	34.5409	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	986.0	0	SC	0	4.3996	0	34.5413	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	987.0	0	SC	0	4.3981	0	34.5415	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	988.0	0	SC	0	4.3966	0	34.5415	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	989.0	0	SC	0	4.3934	0	34.5418	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	990.0	0	SC	0	4.3889	0	34.5421	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	991.0	0	SC	0	4.3870	0	34.5419	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	992.0	0	SC	0	4.3802	0	34.5416	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	993.0	0	SC	0	4.3680	0	34.5413	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	994.0	0	SC	0	4.3605	0	34.5419	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	995.0	0	SC	0	4.3592	0	34.5420	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	996.0	0	SC	0	4.3561	0	34.5417	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	997.0	0	SC	0	4.3488	0	34.5416	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	998.0	0	SC	0	4.3440	0	34.5424	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	999.0	0	SC	0	4.3441	0	34.5431	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1000.0	0	SC	0	4.3420	0	34.5436	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1001.0	0	SC	0	4.3382	0	34.5436	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1002.0	0	SC	0	4.3348	0	34.5438	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1003.0	0	SC	0	4.3343	0	34.5440	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1004.0	0	SC	0	4.3322	0	34.5441	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1005.0	0	SC	0	4.3299	0	34.5442	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1006.0	0	SC	0	4.3266	0	34.5444	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1007.0	0	SC	0	4.3235	0	34.5445	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1008.0	0	SC	0	4.3207	0	34.5448	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1009.0	0	SC	0	4.3186	0	34.5449	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1010.0	0	SC	0	4.3153	0	34.5450	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1011.0	0	SC	0	4.3111	0	34.5449	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1012.0	0	SC	0	4.3081	0	34.5451	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1013.0	0	SC	0	4.3071	0	34.5453	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1014.0	0	SC	0	4.3062	0	34.5453	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1015.0	0	SC	0	4.3006	0	34.5452	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1016.0	0	SC	0	4.2966	0	34.5455	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1017.0	0	SC	0	4.2949	0	34.5455	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1018.0	0	SC	0	4.2910	0	34.5454	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1019.0	0	SC	0	4.2863	0	34.5453	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1020.0	0	SC	0	4.2820	0	34.5452	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1021.0	0	SC	0	4.2741	0	34.5455	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1022.0	0	SC	0	4.2709	0	34.5456	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1023.0	0	SC	0	4.2660	0	34.5456	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1024.0	0	SC	0	4.2623	0	34.5458	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1025.0	0	SC	0	4.2597	0	34.5459	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1026.0	0	SC	0	4.2566	0	34.5459	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1027.0	0	SC	0	4.2547	0	34.5460	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1028.0	0	SC	0	4.2527	0	34.5461	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1029.0	0	SC	0	4.2513	0	34.5461	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1030.0	0	SC	0	4.2493	0	34.5460	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1031.0	0	SC	0	4.2435	0	34.5460	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1032.0	0	SC	0	4.2404	0	34.5463	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1033.0	0	SC	0	4.2390	0	34.5462	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1034.0	0	SC	0	4.2374	0	34.5463	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1035.0	0	SC	0	4.2360	0	34.5464	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1036.0	0	SC	0	4.2345	0	34.5465	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1037.0	0	SC	0	4.2328	0	34.5469	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1038.0	0	SC	0	4.2281	0	34.5470	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1039.0	0	SC	0	4.2226	0	34.5469	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1040.0	0	SC	0	4.2152	0	34.5469	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1041.0	0	SC	0	4.2130	0	34.5472	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1042.0	0	SC	0	4.2107	0	34.5471	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1043.0	0	SC	0	4.2100	0	34.5471	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1044.0	0	SC	0	4.2089	0	34.5470	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1045.0	0	SC	0	4.2043	0	34.5473	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1046.0	0	SC	0	4.2004	0	34.5473	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1047.0	0	SC	0	4.1919	0	34.5472	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1048.0	0	SC	0	4.1900	0	34.5473	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1049.0	0	SC	0	4.1881	0	34.5474	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1050.0	0	SC	0	4.1862	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1051.0	0	SC	0	4.1856	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1052.0	0	SC	0	4.1841	0	34.5476	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1053.0	0	SC	0	4.1839	0	34.5474	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1054.0	0	SC	0	4.1833	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1055.0	0	SC	0	4.1826	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1056.0	0	SC	0	4.1821	0	34.5474	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1057.0	0	SC	0	4.1780	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1058.0	0	SC	0	4.1777	0	34.5476	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1059.0	0	SC	0	4.1766	0	34.5475	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1060.0	0	SC	0	4.1697	0	34.5477	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1061.0	0	SC	0	4.1686	0	34.5478	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1062.0	0	SC	0	4.1673	0	34.5478	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1063.0	0	SC	0	4.1664	0	34.5478	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1064.0	0	SC	0	4.1660	0	34.5479	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1065.0	0	SC	0	4.1648	0	34.5481	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1066.0	0	SC	0	4.1634	0	34.5479	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1067.0	0	SC	0	4.1618	0	34.5480	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1068.0	0	SC	0	4.1609	0	34.5482	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1069.0	0	SC	0	4.1596	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1070.0	0	SC	0	4.1586	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1071.0	0	SC	0	4.1584	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1072.0	0	SC	0	4.1581	0	34.5482	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1073.0	0	SC	0	4.1574	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1074.0	0	SC	0	4.1574	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1075.0	0	SC	0	4.1575	0	34.5485	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1076.0	0	SC	0	4.1576	0	34.5485	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1077.0	0	SC	0	4.1568	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1078.0	0	SC	0	4.1552	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1079.0	0	SC	0	4.1526	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1080.0	0	SC	0	4.1517	0	34.5485	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1081.0	0	SC	0	4.1478	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1082.0	0	SC	0	4.1428	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1083.0	0	SC	0	4.1372	0	34.5485	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1084.0	0	SC	0	4.1331	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1085.0	0	SC	0	4.1227	0	34.5483	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1086.0	0	SC	0	4.1158	0	34.5484	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1087.0	0	SC	0	4.1067	0	34.5485	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1088.0	0	SC	0	4.0898	0	34.5488	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1089.0	0	SC	0	4.0798	0	34.5491	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1090.0	0	SC	0	4.0657	0	34.5491	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1091.0	0	SC	0	4.0526	0	34.5495	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1092.0	0	SC	0	4.0372	0	34.5495	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1093.0	0	SC	0	4.0332	0	34.5498	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1094.0	0	SC	0	4.0285	0	34.5500	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1095.0	0	SC	0	4.0236	0	34.5501	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1096.0	0	SC	0	4.0192	0	34.5504	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1097.0	0	SC	0	4.0161	0	34.5506	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1098.0	0	SC	0	4.0125	0	34.5507	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1099.0	0	SC	0	4.0080	0	34.5510	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1100.0	0	SC	0	4.0044	0	34.5513	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1101.0	0	SC	0	4.0029	0	34.5514	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1102.0	0	SC	0	4.0010	0	34.5514	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1103.0	0	SC	0	3.9998	0	34.5514	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1104.0	0	SC	0	3.9982	0	34.5515	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1105.0	0	SC	0	3.9959	0	34.5516	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1106.0	0	SC	0	3.9938	0	34.5515	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1107.0	0	SC	0	3.9923	0	34.5516	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1108.0	0	SC	0	3.9908	0	34.5517	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1109.0	0	SC	0	3.9898	0	34.5519	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1110.0	0	SC	0	3.9890	0	34.5520	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1111.0	0	SC	0	3.9883	0	34.5521	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1112.0	0	SC	0	3.9874	0	34.5521	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1113.0	0	SC	0	3.9854	0	34.5521	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1114.0	0	SC	0	3.9832	0	34.5521	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1115.0	0	SC	0	3.9799	0	34.5522	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1116.0	0	SC	0	3.9758	0	34.5523	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1117.0	0	SC	0	3.9696	0	34.5524	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1118.0	0	SC	0	3.9661	0	34.5526	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1119.0	0	SC	0	3.9629	0	34.5525	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1120.0	0	SC	0	3.9603	0	34.5526	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1121.0	0	SC	0	3.9566	0	34.5525	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1122.0	0	SC	0	3.9475	0	34.5527	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1123.0	0	SC	0	3.9402	0	34.5529	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1124.0	0	SC	0	3.9343	0	34.5531	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1125.0	0	SC	0	3.9285	0	34.5532	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1126.0	0	SC	0	3.9251	0	34.5532	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1127.0	0	SC	0	3.9155	0	34.5534	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1128.0	0	SC	0	3.9102	0	34.5536	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1129.0	0	SC	0	3.9047	0	34.5538	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1130.0	0	SC	0	3.9014	0	34.5539	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1131.0	0	SC	0	3.8996	0	34.5539	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1132.0	0	SC	0	3.8980	0	34.5540	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1133.0	0	SC	0	3.8960	0	34.5540	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1134.0	0	SC	0	3.8937	0	34.5542	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1135.0	0	SC	0	3.8905	0	34.5542	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1136.0	0	SC	0	3.8877	0	34.5542	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1137.0	0	SC	0	3.8854	0	34.5543	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1138.0	0	SC	0	3.8812	0	34.5544	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1139.0	0	SC	0	3.8772	0	34.5545	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1140.0	0	SC	0	3.8737	0	34.5546	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1141.0	0	SC	0	3.8706	0	34.5548	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1142.0	0	SC	0	3.8691	0	34.5549	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1143.0	0	SC	0	3.8679	0	34.5548	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1144.0	0	SC	0	3.8659	0	34.5549	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1145.0	0	SC	0	3.8639	0	34.5550	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1146.0	0	SC	0	3.8615	0	34.5550	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1147.0	0	SC	0	3.8582	0	34.5552	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1148.0	0	SC	0	3.8557	0	34.5552	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1149.0	0	SC	0	3.8482	0	34.5552	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1150.0	0	SC	0	3.8351	0	34.5557	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1151.0	0	SC	0	3.8321	0	34.5558	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1152.0	0	SC	0	3.8305	0	34.5559	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1153.0	0	SC	0	3.8285	0	34.5559	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1154.0	0	SC	0	3.8250	0	34.5559	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1155.0	0	SC	0	3.8177	0	34.5561	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1156.0	0	SC	0	3.8138	0	34.5563	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1157.0	0	SC	0	3.8107	0	34.5565	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1158.0	0	SC	0	3.8096	0	34.5568	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1159.0	0	SC	0	3.8069	0	34.5567	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1160.0	0	SC	0	3.7983	0	34.5567	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1161.0	0	SC	0	3.7920	0	34.5573	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1162.0	0	SC	0	3.7871	0	34.5573	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1163.0	0	SC	0	3.7838	0	34.5574	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1164.0	0	SC	0	3.7815	0	34.5575	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1165.0	0	SC	0	3.7706	0	34.5576	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1166.0	0	SC	0	3.7575	0	34.5584	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1167.0	0	SC	0	3.7555	0	34.5583	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1168.0	0	SC	0	3.7539	0	34.5585	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1169.0	0	SC	0	3.7529	0	34.5585	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1170.0	0	SC	0	3.7521	0	34.5587	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1171.0	0	SC	0	3.7502	0	34.5586	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1172.0	0	SC	0	3.7469	0	34.5587	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1173.0	0	SC	0	3.7442	0	34.5586	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1174.0	0	SC	0	3.7426	0	34.5588	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1175.0	0	SC	0	3.7387	0	34.5590	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1176.0	0	SC	0	3.7331	0	34.5591	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1177.0	0	SC	0	3.7283	0	34.5595	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1178.0	0	SC	0	3.7226	0	34.5594	0	1.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1179.0	0	SC	0	3.7145	0	34.5600	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1180.0	0	SC	0	3.7054	0	34.5602	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1181.0	0	SC	0	3.6967	0	34.5609	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1182.0	0	SC	0	3.6808	0	34.5613	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1183.0	0	SC	0	3.6719	0	34.5615	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1184.0	0	SC	0	3.6602	0	34.5619	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1185.0	0	SC	0	3.6523	0	34.5623	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1186.0	0	SC	0	3.6445	0	34.5626	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1187.0	0	SC	0	3.6365	0	34.5630	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1188.0	0	SC	0	3.6340	0	34.5630	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1189.0	0	SC	0	3.6312	0	34.5632	0	1.5	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1190.0	0	SC	0	3.6270	0	34.5633	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1191.0	0	SC	0	3.6227	0	34.5635	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1192.0	0	SC	0	3.6084	0	34.5648	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1193.0	0	SC	0	3.6043	0	34.5654	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1194.0	0	SC	0	3.6008	0	34.5655	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1195.0	0	SC	0	3.5961	0	34.5656	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1196.0	0	SC	0	3.5882	0	34.5656	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1197.0	0	SC	0	3.5828	0	34.5661	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1198.0	0	SC	0	3.5797	0	34.5664	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1199.0	0	SC	0	3.5768	0	34.5666	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1200.0	0	SC	0	3.5700	0	34.5667	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1201.0	0	SC	0	3.5673	0	34.5672	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1202.0	0	SC	0	3.5657	0	34.5673	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1203.0	0	SC	0	3.5634	0	34.5674	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1204.0	0	SC	0	3.5618	0	34.5673	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1205.0	0	SC	0	3.5606	0	34.5674	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1206.0	0	SC	0	3.5581	0	34.5675	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1207.0	0	SC	0	3.5563	0	34.5676	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1208.0	0	SC	0	3.5542	0	34.5678	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1209.0	0	SC	0	3.5516	0	34.5679	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1210.0	0	SC	0	3.5497	0	34.5679	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1211.0	0	SC	0	3.5488	0	34.5679	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1212.0	0	SC	0	3.5481	0	34.5680	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1213.0	0	SC	0	3.5479	0	34.5680	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1214.0	0	SC	0	3.5460	0	34.5681	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1215.0	0	SC	0	3.5450	0	34.5682	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1216.0	0	SC	0	3.5439	0	34.5682	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1217.0	0	SC	0	3.5433	0	34.5681	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1218.0	0	SC	0	3.5426	0	34.5683	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1219.0	0	SC	0	3.5417	0	34.5682	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1220.0	0	SC	0	3.5408	0	34.5683	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1221.0	0	SC	0	3.5385	0	34.5683	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1222.0	0	SC	0	3.5300	0	34.5687	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1223.0	0	SC	0	3.5284	0	34.5686	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1224.0	0	SC	0	3.5187	0	34.5690	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1225.0	0	SC	0	3.5138	0	34.5694	0	1.6	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1226.0	0	SC	0	3.5145	0	34.5694	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1227.0	0	SC	0	3.5127	0	34.5695	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1228.0	0	SC	0	3.5118	0	34.5697	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1229.0	0	SC	0	3.5108	0	34.5696	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1230.0	0	SC	0	3.5086	0	34.5698	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1231.0	0	SC	0	3.5082	0	34.5700	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1232.0	0	SC	0	3.5062	0	34.5697	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1233.0	0	SC	0	3.5017	0	34.5698	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1234.0	0	SC	0	3.4986	0	34.5701	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1235.0	0	SC	0	3.4955	0	34.5702	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1236.0	0	SC	0	3.4941	0	34.5704	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1237.0	0	SC	0	3.4937	0	34.5703	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1238.0	0	SC	0	3.4938	0	34.5702	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1239.0	0	SC	0	3.4935	0	34.5704	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1240.0	0	SC	0	3.4912	0	34.5706	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1241.0	0	SC	0	3.4928	0	34.5706	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1242.0	0	SC	0	3.4935	0	34.5706	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1243.0	0	SC	0	3.4932	0	34.5704	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1244.0	0	SC	0	3.4898	0	34.5708	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1245.0	0	SC	0	3.4881	0	34.5710	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1246.0	0	SC	0	3.4861	0	34.5709	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1247.0	0	SC	0	3.4837	0	34.5710	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1248.0	0	SC	0	3.4817	0	34.5712	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1249.0	0	SC	0	3.4795	0	34.5713	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1250.0	0	SC	0	3.4757	0	34.5713	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1251.0	0	SC	0	3.4744	0	34.5716	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1252.0	0	SC	0	3.4739	0	34.5715	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1253.0	0	SC	0	3.4711	0	34.5716	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1254.0	0	SC	0	3.4692	0	34.5717	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1255.0	0	SC	0	3.4656	0	34.5719	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1256.0	0	SC	0	3.4647	0	34.5719	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1257.0	0	SC	0	3.4627	0	34.5721	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1258.0	0	SC	0	3.4610	0	34.5721	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1259.0	0	SC	0	3.4580	0	34.5722	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1260.0	0	SC	0	3.4557	0	34.5721	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1261.0	0	SC	0	3.4543	0	34.5723	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1262.0	0	SC	0	3.4528	0	34.5721	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1263.0	0	SC	0	3.4486	0	34.5722	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1264.0	0	SC	0	3.4428	0	34.5725	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1265.0	0	SC	0	3.4373	0	34.5723	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1266.0	0	SC	0	3.4258	0	34.5725	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1267.0	0	SC	0	3.4220	0	34.5726	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1268.0	0	SC	0	3.4200	0	34.5729	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1269.0	0	SC	0	3.4197	0	34.5729	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1270.0	0	SC	0	3.4187	0	34.5730	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1271.0	0	SC	0	3.4179	0	34.5732	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1272.0	0	SC	0	3.4167	0	34.5733	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1273.0	0	SC	0	3.4150	0	34.5732	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1274.0	0	SC	0	3.4127	0	34.5734	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1275.0	0	SC	0	3.4109	0	34.5734	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1276.0	0	SC	0	3.4094	0	34.5735	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1277.0	0	SC	0	3.4084	0	34.5735	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1278.0	0	SC	0	3.4061	0	34.5736	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1279.0	0	SC	0	3.4050	0	34.5736	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1280.0	0	SC	0	3.4040	0	34.5736	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1281.0	0	SC	0	3.4025	0	34.5736	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1282.0	0	SC	0	3.3980	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1283.0	0	SC	0	3.3926	0	34.5737	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1284.0	0	SC	0	3.3814	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1285.0	0	SC	0	3.3775	0	34.5739	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1286.0	0	SC	0	3.3753	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1287.0	0	SC	0	3.3728	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1288.0	0	SC	0	3.3714	0	34.5740	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1289.0	0	SC	0	3.3689	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1290.0	0	SC	0	3.3667	0	34.5739	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1291.0	0	SC	0	3.3631	0	34.5738	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1292.0	0	SC	0	3.3603	0	34.5739	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1293.0	0	SC	0	3.3563	0	34.5739	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1294.0	0	SC	0	3.3486	0	34.5743	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1295.0	0	SC	0	3.3445	0	34.5743	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1296.0	0	SC	0	3.3442	0	34.5744	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1297.0	0	SC	0	3.3422	0	34.5741	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1298.0	0	SC	0	3.3331	0	34.5741	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1299.0	0	SC	0	3.3297	0	34.5742	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1300.0	0	SC	0	3.3279	0	34.5740	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1301.0	0	SC	0	3.3258	0	34.5741	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1302.0	0	SC	0	3.3233	0	34.5746	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1303.0	0	SC	0	3.3209	0	34.5746	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1304.0	0	SC	0	3.3191	0	34.5746	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1305.0	0	SC	0	3.3110	0	34.5744	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1306.0	0	SC	0	3.2985	0	34.5744	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1307.0	0	SC	0	3.2907	0	34.5747	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1308.0	0	SC	0	3.2846	0	34.5749	0	1.7	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1309.0	0	SC	0	3.2818	0	34.5752	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1310.0	0	SC	0	3.2809	0	34.5752	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1311.0	0	SC	0	3.2793	0	34.5754	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1312.0	0	SC	0	3.2784	0	34.5755	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1313.0	0	SC	0	3.2775	0	34.5754	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1314.0	0	SC	0	3.2757	0	34.5756	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1315.0	0	SC	0	3.2752	0	34.5757	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1316.0	0	SC	0	3.2729	0	34.5758	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1317.0	0	SC	0	3.2680	0	34.5757	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1318.0	0	SC	0	3.2583	0	34.5763	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1319.0	0	SC	0	3.2569	0	34.5768	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1320.0	0	SC	0	3.2561	0	34.5769	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1321.0	0	SC	0	3.2525	0	34.5771	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1322.0	0	SC	0	3.2497	0	34.5776	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1323.0	0	SC	0	3.2457	0	34.5774	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1324.0	0	SC	0	3.2425	0	34.5773	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1325.0	0	SC	0	3.2419	0	34.5775	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1326.0	0	SC	0	3.2415	0	34.5775	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1327.0	0	SC	0	3.2402	0	34.5776	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1328.0	0	SC	0	3.2393	0	34.5775	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1329.0	0	SC	0	3.2358	0	34.5774	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1330.0	0	SC	0	3.2303	0	34.5777	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1331.0	0	SC	0	3.2277	0	34.5779	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1332.0	0	SC	0	3.2197	0	34.5777	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1333.0	0	SC	0	3.2034	0	34.5789	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1334.0	0	SC	0	3.1980	0	34.5792	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1335.0	0	SC	0	3.1925	0	34.5796	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1336.0	0	SC	0	3.1911	0	34.5798	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1337.0	0	SC	0	3.1911	0	34.5803	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1338.0	0	SC	0	3.1914	0	34.5803	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1339.0	0	SC	0	3.1915	0	34.5807	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1340.0	0	SC	0	3.1915	0	34.5808	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1341.0	0	SC	0	3.1915	0	34.5808	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1342.0	0	SC	0	3.1914	0	34.5808	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1343.0	0	SC	0	3.1911	0	34.5811	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1344.0	0	SC	0	3.1909	0	34.5814	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1345.0	0	SC	0	3.1907	0	34.5817	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1346.0	0	SC	0	3.1908	0	34.5817	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1347.0	0	SC	0	3.1904	0	34.5818	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1348.0	0	SC	0	3.1889	0	34.5821	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1349.0	0	SC	0	3.1878	0	34.5823	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1350.0	0	SC	0	3.1860	0	34.5825	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1351.0	0	SC	0	3.1836	0	34.5827	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1352.0	0	SC	0	3.1785	0	34.5835	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1353.0	0	SC	0	3.1753	0	34.5837	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1354.0	0	SC	0	3.1703	0	34.5840	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1355.0	0	SC	0	3.1657	0	34.5843	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1356.0	0	SC	0	3.1651	0	34.5843	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1357.0	0	SC	0	3.1616	0	34.5841	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1358.0	0	SC	0	3.1520	0	34.5838	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1359.0	0	SC	0	3.1430	0	34.5839	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1360.0	0	SC	0	3.1386	0	34.5841	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1361.0	0	SC	0	3.1370	0	34.5842	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1362.0	0	SC	0	3.1352	0	34.5843	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1363.0	0	SC	0	3.1331	0	34.5844	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1364.0	0	SC	0	3.1306	0	34.5847	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1365.0	0	SC	0	3.1281	0	34.5852	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1366.0	0	SC	0	3.1272	0	34.5852	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1367.0	0	SC	0	3.1260	0	34.5858	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1368.0	0	SC	0	3.1245	0	34.5857	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1369.0	0	SC	0	3.1212	0	34.5859	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1370.0	0	SC	0	3.1167	0	34.5861	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1371.0	0	SC	0	3.1152	0	34.5861	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1372.0	0	SC	0	3.1141	0	34.5860	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1373.0	0	SC	0	3.1136	0	34.5862	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1374.0	0	SC	0	3.1128	0	34.5862	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1375.0	0	SC	0	3.1118	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1376.0	0	SC	0	3.1115	0	34.5862	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1377.0	0	SC	0	3.1108	0	34.5864	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1378.0	0	SC	0	3.1106	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1379.0	0	SC	0	3.1103	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1380.0	0	SC	0	3.1100	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1381.0	0	SC	0	3.1086	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1382.0	0	SC	0	3.1050	0	34.5863	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1383.0	0	SC	0	3.0957	0	34.5866	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1384.0	0	SC	0	3.0886	0	34.5870	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1385.0	0	SC	0	3.0830	0	34.5871	0	1.8	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1386.0	0	SC	0	3.0816	0	34.5871	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1387.0	0	SC	0	3.0807	0	34.5873	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1388.0	0	SC	0	3.0803	0	34.5874	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1389.0	0	SC	0	3.0802	0	34.5874	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1390.0	0	SC	0	3.0795	0	34.5873	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1391.0	0	SC	0	3.0774	0	34.5876	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1392.0	0	SC	0	3.0765	0	34.5876	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1393.0	0	SC	0	3.0750	0	34.5876	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1394.0	0	SC	0	3.0745	0	34.5877	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1395.0	0	SC	0	3.0722	0	34.5877	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1396.0	0	SC	0	3.0606	0	34.5884	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1397.0	0	SC	0	3.0582	0	34.5887	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1398.0	0	SC	0	3.0570	0	34.5886	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1399.0	0	SC	0	3.0552	0	34.5888	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1400.0	0	SC	0	3.0527	0	34.5888	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1401.0	0	SC	0	3.0481	0	34.5889	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1402.0	0	SC	0	3.0427	0	34.5893	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1403.0	0	SC	0	3.0417	0	34.5894	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1404.0	0	SC	0	3.0389	0	34.5895	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1405.0	0	SC	0	3.0338	0	34.5896	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1406.0	0	SC	0	3.0266	0	34.5899	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1407.0	0	SC	0	3.0197	0	34.5902	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1408.0	0	SC	0	3.0181	0	34.5904	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1409.0	0	SC	0	3.0157	0	34.5902	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1410.0	0	SC	0	3.0121	0	34.5904	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1411.0	0	SC	0	3.0093	0	34.5906	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1412.0	0	SC	0	3.0075	0	34.5906	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1413.0	0	SC	0	3.0060	0	34.5907	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1414.0	0	SC	0	3.0045	0	34.5909	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1415.0	0	SC	0	3.0035	0	34.5909	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1416.0	0	SC	0	3.0030	0	34.5911	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1417.0	0	SC	0	3.0016	0	34.5911	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1418.0	0	SC	0	2.9985	0	34.5912	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1419.0	0	SC	0	2.9953	0	34.5913	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1420.0	0	SC	0	2.9911	0	34.5915	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1421.0	0	SC	0	2.9893	0	34.5915	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1422.0	0	SC	0	2.9878	0	34.5915	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1423.0	0	SC	0	2.9858	0	34.5916	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1424.0	0	SC	0	2.9841	0	34.5917	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1425.0	0	SC	0	2.9825	0	34.5918	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1426.0	0	SC	0	2.9792	0	34.5917	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1427.0	0	SC	0	2.9754	0	34.5919	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1428.0	0	SC	0	2.9732	0	34.5921	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1429.0	0	SC	0	2.9727	0	34.5920	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1430.0	0	SC	0	2.9720	0	34.5922	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1431.0	0	SC	0	2.9704	0	34.5921	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1432.0	0	SC	0	2.9668	0	34.5923	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1433.0	0	SC	0	2.9652	0	34.5923	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1434.0	0	SC	0	2.9651	0	34.5924	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1435.0	0	SC	0	2.9646	0	34.5925	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1436.0	0	SC	0	2.9636	0	34.5924	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1437.0	0	SC	0	2.9624	0	34.5924	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1438.0	0	SC	0	2.9588	0	34.5926	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1439.0	0	SC	0	2.9585	0	34.5927	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1440.0	0	SC	0	2.9562	0	34.5928	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1441.0	0	SC	0	2.9538	0	34.5928	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1442.0	0	SC	0	2.9524	0	34.5929	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1443.0	0	SC	0	2.9509	0	34.5929	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1444.0	0	SC	0	2.9501	0	34.5931	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1445.0	0	SC	0	2.9502	0	34.5930	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1446.0	0	SC	0	2.9499	0	34.5932	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1447.0	0	SC	0	2.9498	0	34.5931	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1448.0	0	SC	0	2.9496	0	34.5931	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1449.0	0	SC	0	2.9492	0	34.5931	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1450.0	0	SC	0	2.9489	0	34.5930	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1451.0	0	SC	0	2.9481	0	34.5931	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1452.0	0	SC	0	2.9473	0	34.5932	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1453.0	0	SC	0	2.9468	0	34.5930	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1454.0	0	SC	0	2.9461	0	34.5932	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1455.0	0	SC	0	2.9458	0	34.5932	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1456.0	0	SC	0	2.9455	0	34.5932	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1457.0	0	SC	0	2.9450	0	34.5933	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1458.0	0	SC	0	2.9433	0	34.5934	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1459.0	0	SC	0	2.9423	0	34.5934	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1460.0	0	SC	0	2.9404	0	34.5933	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1461.0	0	SC	0	2.9392	0	34.5935	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1462.0	0	SC	0	2.9350	0	34.5935	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1463.0	0	SC	0	2.9329	0	34.5936	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1464.0	0	SC	0	2.9307	0	34.5938	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1465.0	0	SC	0	2.9289	0	34.5936	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1466.0	0	SC	0	2.9189	0	34.5939	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1467.0	0	SC	0	2.9130	0	34.5942	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1468.0	0	SC	0	2.9097	0	34.5943	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1469.0	0	SC	0	2.9065	0	34.5943	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1470.0	0	SC	0	2.9029	0	34.5947	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1471.0	0	SC	0	2.8998	0	34.5946	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1472.0	0	SC	0	2.8980	0	34.5948	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1473.0	0	SC	0	2.8981	0	34.5948	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1474.0	0	SC	0	2.8966	0	34.5947	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1475.0	0	SC	0	2.8910	0	34.5948	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1476.0	0	SC	0	2.8856	0	34.5951	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1477.0	0	SC	0	2.8852	0	34.5951	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1478.0	0	SC	0	2.8849	0	34.5952	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1479.0	0	SC	0	2.8840	0	34.5953	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1480.0	0	SC	0	2.8835	0	34.5953	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1481.0	0	SC	0	2.8849	0	34.5953	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1482.0	0	SC	0	2.8854	0	34.5954	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1483.0	0	SC	0	2.8838	0	34.5954	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1484.0	0	SC	0	2.8835	0	34.5954	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1485.0	0	SC	0	2.8816	0	34.5955	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1486.0	0	SC	0	2.8814	0	34.5955	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1487.0	0	SC	0	2.8808	0	34.5955	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1488.0	0	SC	0	2.8805	0	34.5954	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1489.0	0	SC	0	2.8805	0	34.5955	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1490.0	0	SC	0	2.8800	0	34.5955	0	1.9	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1491.0	0	SC	0	2.8796	0	34.5955	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1492.0	0	SC	0	2.8778	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1493.0	0	SC	0	2.8778	0	34.5956	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1494.0	0	SC	0	2.8777	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1495.0	0	SC	0	2.8778	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1496.0	0	SC	0	2.8777	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1497.0	0	SC	0	2.8778	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1498.0	0	SC	0	2.8777	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1499.0	0	SC	0	2.8768	0	34.5956	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1500.0	0	SC	0	2.8744	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1501.0	0	SC	0	2.8749	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1502.0	0	SC	0	2.8738	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1503.0	0	SC	0	2.8728	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1504.0	0	SC	0	2.8734	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1505.0	0	SC	0	2.8715	0	34.5956	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1506.0	0	SC	0	2.8712	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1507.0	0	SC	0	2.8678	0	34.5957	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1508.0	0	SC	0	2.8615	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1509.0	0	SC	0	2.8594	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1510.0	0	SC	0	2.8567	0	34.5956	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1511.0	0	SC	0	2.8521	0	34.5956	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1512.0	0	SC	0	2.8440	0	34.5952	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1513.0	0	SC	0	2.8288	0	34.5952	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1514.0	0	SC	0	2.8211	0	34.5955	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1515.0	0	SC	0	2.8146	0	34.5958	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1516.0	0	SC	0	2.8115	0	34.5960	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1517.0	0	SC	0	2.8090	0	34.5961	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1518.0	0	SC	0	2.8073	0	34.5963	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1519.0	0	SC	0	2.8063	0	34.5962	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1520.0	0	SC	0	2.8050	0	34.5963	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1521.0	0	SC	0	2.8039	0	34.5962	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1522.0	0	SC	0	2.8023	0	34.5964	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1523.0	0	SC	0	2.8009	0	34.5964	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1524.0	0	SC	0	2.7966	0	34.5966	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1525.0	0	SC	0	2.7929	0	34.5968	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1526.0	0	SC	0	2.7913	0	34.5969	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1527.0	0	SC	0	2.7901	0	34.5971	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1528.0	0	SC	0	2.7896	0	34.5972	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1529.0	0	SC	0	2.7889	0	34.5974	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1530.0	0	SC	0	2.7885	0	34.5973	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1531.0	0	SC	0	2.7881	0	34.5974	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1532.0	0	SC	0	2.7878	0	34.5973	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1533.0	0	SC	0	2.7875	0	34.5974	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1534.0	0	SC	0	2.7874	0	34.5974	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1535.0	0	SC	0	2.7863	0	34.5975	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1536.0	0	SC	0	2.7855	0	34.5975	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1537.0	0	SC	0	2.7832	0	34.5975	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1538.0	0	SC	0	2.7810	0	34.5975	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1539.0	0	SC	0	2.7802	0	34.5977	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1540.0	0	SC	0	2.7787	0	34.5977	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1541.0	0	SC	0	2.7770	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1542.0	0	SC	0	2.7755	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1543.0	0	SC	0	2.7749	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1544.0	0	SC	0	2.7755	0	34.5978	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1545.0	0	SC	0	2.7746	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1546.0	0	SC	0	2.7730	0	34.5980	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1547.0	0	SC	0	2.7721	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1548.0	0	SC	0	2.7715	0	34.5980	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1549.0	0	SC	0	2.7702	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1550.0	0	SC	0	2.7698	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1551.0	0	SC	0	2.7670	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1552.0	0	SC	0	2.7650	0	34.5983	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1553.0	0	SC	0	2.7649	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1554.0	0	SC	0	2.7639	0	34.5981	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1555.0	0	SC	0	2.7605	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1556.0	0	SC	0	2.7550	0	34.5979	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1557.0	0	SC	0	2.7499	0	34.5982	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1558.0	0	SC	0	2.7467	0	34.5986	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1559.0	0	SC	0	2.7455	0	34.5986	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1560.0	0	SC	0	2.7452	0	34.5989	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1561.0	0	SC	0	2.7448	0	34.5991	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1562.0	0	SC	0	2.7441	0	34.5993	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1563.0	0	SC	0	2.7414	0	34.5999	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1564.0	0	SC	0	2.7399	0	34.6001	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1565.0	0	SC	0	2.7383	0	34.6000	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1566.0	0	SC	0	2.7364	0	34.6002	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1567.0	0	SC	0	2.7353	0	34.6004	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1568.0	0	SC	0	2.7338	0	34.6003	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1569.0	0	SC	0	2.7320	0	34.6004	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1570.0	0	SC	0	2.7320	0	34.6004	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1571.0	0	SC	0	2.7313	0	34.6005	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1572.0	0	SC	0	2.7272	0	34.6006	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1573.0	0	SC	0	2.7198	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1574.0	0	SC	0	2.7183	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1575.0	0	SC	0	2.7156	0	34.6012	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1576.0	0	SC	0	2.7146	0	34.6013	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1577.0	0	SC	0	2.7143	0	34.6013	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1578.0	0	SC	0	2.7132	0	34.6013	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1579.0	0	SC	0	2.7121	0	34.6014	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1580.0	0	SC	0	2.7101	0	34.6013	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1581.0	0	SC	0	2.7084	0	34.6014	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1582.0	0	SC	0	2.7073	0	34.6013	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1583.0	0	SC	0	2.7063	0	34.6012	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1584.0	0	SC	0	2.7045	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1585.0	0	SC	0	2.7032	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1586.0	0	SC	0	2.7026	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1587.0	0	SC	0	2.7021	0	34.6009	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1588.0	0	SC	0	2.7015	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1589.0	0	SC	0	2.6999	0	34.6012	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1590.0	0	SC	0	2.6968	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1591.0	0	SC	0	2.6939	0	34.6012	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1592.0	0	SC	0	2.6911	0	34.6011	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1593.0	0	SC	0	2.6869	0	34.6016	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1594.0	0	SC	0	2.6862	0	34.6016	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1595.0	0	SC	0	2.6846	0	34.6016	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1596.0	0	SC	0	2.6834	0	34.6016	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1597.0	0	SC	0	2.6832	0	34.6018	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1598.0	0	SC	0	2.6791	0	34.6017	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1599.0	0	SC	0	2.6774	0	34.6018	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1600.0	0	SC	0	2.6746	0	34.6018	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1601.0	0	SC	0	2.6725	0	34.6018	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1602.0	0	SC	0	2.6717	0	34.6017	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1603.0	0	SC	0	2.6709	0	34.6019	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1604.0	0	SC	0	2.6699	0	34.6020	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1605.0	0	SC	0	2.6687	0	34.6021	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1606.0	0	SC	0	2.6683	0	34.6022	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1607.0	0	SC	0	2.6680	0	34.6023	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1608.0	0	SC	0	2.6680	0	34.6023	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1609.0	0	SC	0	2.6675	0	34.6024	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1610.0	0	SC	0	2.6665	0	34.6025	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1611.0	0	SC	0	2.6657	0	34.6024	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1612.0	0	SC	0	2.6628	0	34.6025	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1613.0	0	SC	0	2.6595	0	34.6027	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1614.0	0	SC	0	2.6574	0	34.6026	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1615.0	0	SC	0	2.6559	0	34.6028	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1616.0	0	SC	0	2.6544	0	34.6026	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1617.0	0	SC	0	2.6510	0	34.6027	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1618.0	0	SC	0	2.6469	0	34.6027	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1619.0	0	SC	0	2.6415	0	34.6033	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1620.0	0	SC	0	2.6410	0	34.6033	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1621.0	0	SC	0	2.6407	0	34.6032	0	2.0	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1622.0	0	SC	0	2.6384	0	34.6034	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1623.0	0	SC	0	2.6381	0	34.6035	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1624.0	0	SC	0	2.6353	0	34.6035	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1625.0	0	SC	0	2.6331	0	34.6038	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1626.0	0	SC	0	2.6322	0	34.6039	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1627.0	0	SC	0	2.6313	0	34.6039	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1628.0	0	SC	0	2.6299	0	34.6040	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1629.0	0	SC	0	2.6278	0	34.6043	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1630.0	0	SC	0	2.6269	0	34.6043	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1631.0	0	SC	0	2.6262	0	34.6043	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1632.0	0	SC	0	2.6246	0	34.6045	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1633.0	0	SC	0	2.6239	0	34.6046	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1634.0	0	SC	0	2.6230	0	34.6046	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1635.0	0	SC	0	2.6225	0	34.6048	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1636.0	0	SC	0	2.6223	0	34.6048	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1637.0	0	SC	0	2.6213	0	34.6047	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1638.0	0	SC	0	2.6198	0	34.6048	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1639.0	0	SC	0	2.6190	0	34.6049	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1640.0	0	SC	0	2.6187	0	34.6049	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1641.0	0	SC	0	2.6183	0	34.6049	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1642.0	0	SC	0	2.6173	0	34.6049	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1643.0	0	SC	0	2.6166	0	34.6050	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1644.0	0	SC	0	2.6144	0	34.6053	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1645.0	0	SC	0	2.6119	0	34.6055	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1646.0	0	SC	0	2.6114	0	34.6056	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1647.0	0	SC	0	2.6112	0	34.6056	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1648.0	0	SC	0	2.6111	0	34.6056	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1649.0	0	SC	0	2.6112	0	34.6056	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1650.0	0	SC	0	2.6101	0	34.6055	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1651.0	0	SC	0	2.6095	0	34.6055	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1652.0	0	SC	0	2.6062	0	34.6058	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1653.0	0	SC	0	2.6013	0	34.6060	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1654.0	0	SC	0	2.5997	0	34.6061	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1655.0	0	SC	0	2.5990	0	34.6062	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1656.0	0	SC	0	2.5988	0	34.6061	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1657.0	0	SC	0	2.5985	0	34.6062	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1658.0	0	SC	0	2.5975	0	34.6061	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1659.0	0	SC	0	2.5937	0	34.6063	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1660.0	0	SC	0	2.5919	0	34.6066	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1661.0	0	SC	0	2.5902	0	34.6066	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1662.0	0	SC	0	2.5894	0	34.6067	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1663.0	0	SC	0	2.5892	0	34.6066	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1664.0	0	SC	0	2.5887	0	34.6067	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1665.0	0	SC	0	2.5866	0	34.6068	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1666.0	0	SC	0	2.5847	0	34.6068	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1667.0	0	SC	0	2.5813	0	34.6072	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1668.0	0	SC	0	2.5805	0	34.6071	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1669.0	0	SC	0	2.5801	0	34.6072	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1670.0	0	SC	0	2.5795	0	34.6071	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1671.0	0	SC	0	2.5785	0	34.6072	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1672.0	0	SC	0	2.5782	0	34.6073	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1673.0	0	SC	0	2.5774	0	34.6072	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1674.0	0	SC	0	2.5735	0	34.6074	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1675.0	0	SC	0	2.5702	0	34.6077	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1676.0	0	SC	0	2.5665	0	34.6079	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1677.0	0	SC	0	2.5648	0	34.6079	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1678.0	0	SC	0	2.5631	0	34.6079	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1679.0	0	SC	0	2.5598	0	34.6081	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1680.0	0	SC	0	2.5560	0	34.6084	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1681.0	0	SC	0	2.5538	0	34.6087	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1682.0	0	SC	0	2.5516	0	34.6088	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1683.0	0	SC	0	2.5492	0	34.6090	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1684.0	0	SC	0	2.5479	0	34.6092	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1685.0	0	SC	0	2.5471	0	34.6093	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1686.0	0	SC	0	2.5465	0	34.6093	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1687.0	0	SC	0	2.5455	0	34.6093	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1688.0	0	SC	0	2.5448	0	34.6093	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1689.0	0	SC	0	2.5440	0	34.6094	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1690.0	0	SC	0	2.5431	0	34.6094	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1691.0	0	SC	0	2.5431	0	34.6095	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1692.0	0	SC	0	2.5432	0	34.6094	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1693.0	0	SC	0	2.5432	0	34.6094	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1694.0	0	SC	0	2.5429	0	34.6095	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1695.0	0	SC	0	2.5424	0	34.6096	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1696.0	0	SC	0	2.5412	0	34.6096	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1697.0	0	SC	0	2.5405	0	34.6097	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1698.0	0	SC	0	2.5401	0	34.6097	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1699.0	0	SC	0	2.5399	0	34.6097	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1700.0	0	SC	0	2.5392	0	34.6098	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1701.0	0	SC	0	2.5384	0	34.6098	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1702.0	0	SC	0	2.5365	0	34.6099	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1703.0	0	SC	0	2.5356	0	34.6098	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1704.0	0	SC	0	2.5313	0	34.6100	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1705.0	0	SC	0	2.5268	0	34.6103	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1706.0	0	SC	0	2.5245	0	34.6105	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1707.0	0	SC	0	2.5231	0	34.6105	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1708.0	0	SC	0	2.5209	0	34.6106	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1709.0	0	SC	0	2.5188	0	34.6108	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1710.0	0	SC	0	2.5149	0	34.6108	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1711.0	0	SC	0	2.5100	0	34.6113	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1712.0	0	SC	0	2.5096	0	34.6112	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1713.0	0	SC	0	2.5091	0	34.6114	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1714.0	0	SC	0	2.5087	0	34.6113	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1715.0	0	SC	0	2.5083	0	34.6114	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1716.0	0	SC	0	2.5077	0	34.6114	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1717.0	0	SC	0	2.5072	0	34.6115	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1718.0	0	SC	0	2.5063	0	34.6115	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1719.0	0	SC	0	2.5055	0	34.6116	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1720.0	0	SC	0	2.5044	0	34.6115	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1721.0	0	SC	0	2.5008	0	34.6118	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1722.0	0	SC	0	2.4987	0	34.6121	0	2.1	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1723.0	0	SC	0	2.4988	0	34.6119	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1724.0	0	SC	0	2.4991	0	34.6119	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1725.0	0	SC	0	2.4988	0	34.6119	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1726.0	0	SC	0	2.4958	0	34.6119	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1727.0	0	SC	0	2.4935	0	34.6124	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1728.0	0	SC	0	2.4944	0	34.6123	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1729.0	0	SC	0	2.4915	0	34.6125	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1730.0	0	SC	0	2.4895	0	34.6124	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1731.0	0	SC	0	2.4873	0	34.6125	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1732.0	0	SC	0	2.4865	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1733.0	0	SC	0	2.4866	0	34.6125	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1734.0	0	SC	0	2.4862	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1735.0	0	SC	0	2.4860	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1736.0	0	SC	0	2.4856	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1737.0	0	SC	0	2.4848	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1738.0	0	SC	0	2.4841	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1739.0	0	SC	0	2.4838	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1740.0	0	SC	0	2.4831	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1741.0	0	SC	0	2.4824	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1742.0	0	SC	0	2.4817	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1743.0	0	SC	0	2.4807	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1744.0	0	SC	0	2.4808	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1745.0	0	SC	0	2.4804	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1746.0	0	SC	0	2.4802	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1747.0	0	SC	0	2.4803	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1748.0	0	SC	0	2.4801	0	34.6126	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1749.0	0	SC	0	2.4800	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1750.0	0	SC	0	2.4801	0	34.6127	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1751.0	0	SC	0	2.4800	0	34.6129	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1752.0	0	SC	0	2.4799	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1753.0	0	SC	0	2.4794	0	34.6129	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1754.0	0	SC	0	2.4789	0	34.6129	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1755.0	0	SC	0	2.4781	0	34.6129	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1756.0	0	SC	0	2.4757	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1757.0	0	SC	0	2.4740	0	34.6128	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1758.0	0	SC	0	2.4718	0	34.6129	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1759.0	0	SC	0	2.4681	0	34.6131	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1760.0	0	SC	0	2.4659	0	34.6132	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1761.0	0	SC	0	2.4655	0	34.6132	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1762.0	0	SC	0	2.4655	0	34.6132	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1763.0	0	SC	0	2.4651	0	34.6132	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1764.0	0	SC	0	2.4648	0	34.6133	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1765.0	0	SC	0	2.4637	0	34.6133	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1766.0	0	SC	0	2.4617	0	34.6135	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1767.0	0	SC	0	2.4578	0	34.6135	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1768.0	0	SC	0	2.4519	0	34.6137	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1769.0	0	SC	0	2.4480	0	34.6137	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1770.0	0	SC	0	2.4451	0	34.6140	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1771.0	0	SC	0	2.4416	0	34.6141	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1772.0	0	SC	0	2.4392	0	34.6142	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1773.0	0	SC	0	2.4387	0	34.6141	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1774.0	0	SC	0	2.4358	0	34.6144	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1775.0	0	SC	0	2.4326	0	34.6146	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1776.0	0	SC	0	2.4312	0	34.6147	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1777.0	0	SC	0	2.4304	0	34.6147	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1778.0	0	SC	0	2.4295	0	34.6149	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1779.0	0	SC	0	2.4277	0	34.6151	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1780.0	0	SC	0	2.4251	0	34.6151	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1781.0	0	SC	0	2.4225	0	34.6150	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1782.0	0	SC	0	2.4203	0	34.6152	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1783.0	0	SC	0	2.4195	0	34.6153	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1784.0	0	SC	0	2.4184	0	34.6153	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1785.0	0	SC	0	2.4161	0	34.6154	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1786.0	0	SC	0	2.4107	0	34.6160	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1787.0	0	SC	0	2.4090	0	34.6162	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1788.0	0	SC	0	2.4065	0	34.6166	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1789.0	0	SC	0	2.4041	0	34.6168	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1790.0	0	SC	0	2.4027	0	34.6168	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1791.0	0	SC	0	2.3992	0	34.6170	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1792.0	0	SC	0	2.3977	0	34.6171	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1793.0	0	SC	0	2.3970	0	34.6172	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1794.0	0	SC	0	2.3967	0	34.6173	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1795.0	0	SC	0	2.3961	0	34.6173	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1796.0	0	SC	0	2.3953	0	34.6175	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1797.0	0	SC	0	2.3946	0	34.6176	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1798.0	0	SC	0	2.3915	0	34.6178	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1799.0	0	SC	0	2.3914	0	34.6178	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1800.0	0	SC	0	2.3896	0	34.6178	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1801.0	0	SC	0	2.3877	0	34.6178	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1802.0	0	SC	0	2.3869	0	34.6179	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1803.0	0	SC	0	2.3864	0	34.6180	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1804.0	0	SC	0	2.3861	0	34.6180	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1805.0	0	SC	0	2.3860	0	34.6180	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1806.0	0	SC	0	2.3859	0	34.6181	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1807.0	0	SC	0	2.3856	0	34.6181	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1808.0	0	SC	0	2.3836	0	34.6183	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1809.0	0	SC	0	2.3824	0	34.6183	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1810.0	0	SC	0	2.3816	0	34.6185	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1811.0	0	SC	0	2.3803	0	34.6186	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1812.0	0	SC	0	2.3774	0	34.6187	0	2.2	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1813.0	0	SC	0	2.3754	0	34.6189	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1814.0	0	SC	0	2.3723	0	34.6190	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1815.0	0	SC	0	2.3670	0	34.6194	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1816.0	0	SC	0	2.3647	0	34.6196	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1817.0	0	SC	0	2.3639	0	34.6196	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1818.0	0	SC	0	2.3610	0	34.6196	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1819.0	0	SC	0	2.3557	0	34.6199	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1820.0	0	SC	0	2.3539	0	34.6200	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1821.0	0	SC	0	2.3518	0	34.6201	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1822.0	0	SC	0	2.3486	0	34.6205	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1823.0	0	SC	0	2.3473	0	34.6206	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1824.0	0	SC	0	2.3473	0	34.6206	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1825.0	0	SC	0	2.3472	0	34.6206	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1826.0	0	SC	0	2.3459	0	34.6207	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1827.0	0	SC	0	2.3452	0	34.6209	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1828.0	0	SC	0	2.3451	0	34.6208	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1829.0	0	SC	0	2.3446	0	34.6209	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1830.0	0	SC	0	2.3443	0	34.6208	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1831.0	0	SC	0	2.3433	0	34.6210	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1832.0	0	SC	0	2.3429	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1833.0	0	SC	0	2.3429	0	34.6211	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1834.0	0	SC	0	2.3425	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1835.0	0	SC	0	2.3419	0	34.6214	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1836.0	0	SC	0	2.3419	0	34.6211	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1837.0	0	SC	0	2.3410	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1838.0	0	SC	0	2.3399	0	34.6213	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1839.0	0	SC	0	2.3393	0	34.6213	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1840.0	0	SC	0	2.3382	0	34.6215	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1841.0	0	SC	0	2.3373	0	34.6214	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1842.0	0	SC	0	2.3352	0	34.6213	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1843.0	0	SC	0	2.3324	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1844.0	0	SC	0	2.3311	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1845.0	0	SC	0	2.3305	0	34.6210	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1846.0	0	SC	0	2.3294	0	34.6211	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1847.0	0	SC	0	2.3289	0	34.6209	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1848.0	0	SC	0	2.3285	0	34.6210	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1849.0	0	SC	0	2.3278	0	34.6211	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1850.0	0	SC	0	2.3260	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1851.0	0	SC	0	2.3215	0	34.6212	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1852.0	0	SC	0	2.3195	0	34.6213	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1853.0	0	SC	0	2.3186	0	34.6213	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1854.0	0	SC	0	2.3184	0	34.6214	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1855.0	0	SC	0	2.3182	0	34.6214	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1856.0	0	SC	0	2.3178	0	34.6215	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1857.0	0	SC	0	2.3172	0	34.6216	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1858.0	0	SC	0	2.3156	0	34.6217	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1859.0	0	SC	0	2.3129	0	34.6219	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1860.0	0	SC	0	2.3089	0	34.6222	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1861.0	0	SC	0	2.3062	0	34.6223	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1862.0	0	SC	0	2.3053	0	34.6224	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1863.0	0	SC	0	2.3048	0	34.6224	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1864.0	0	SC	0	2.3044	0	34.6225	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1865.0	0	SC	0	2.3038	0	34.6225	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1866.0	0	SC	0	2.3035	0	34.6225	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1867.0	0	SC	0	2.3029	0	34.6225	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1868.0	0	SC	0	2.3014	0	34.6227	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1869.0	0	SC	0	2.2998	0	34.6229	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1870.0	0	SC	0	2.2977	0	34.6230	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1871.0	0	SC	0	2.2968	0	34.6229	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1872.0	0	SC	0	2.2953	0	34.6232	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1873.0	0	SC	0	2.2954	0	34.6232	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1874.0	0	SC	0	2.2960	0	34.6231	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1875.0	0	SC	0	2.2961	0	34.6230	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1876.0	0	SC	0	2.2951	0	34.6231	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1877.0	0	SC	0	2.2947	0	34.6233	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1878.0	0	SC	0	2.2949	0	34.6233	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1879.0	0	SC	0	2.2944	0	34.6234	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1880.0	0	SC	0	2.2934	0	34.6232	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1881.0	0	SC	0	2.2926	0	34.6233	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1882.0	0	SC	0	2.2923	0	34.6234	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1883.0	0	SC	0	2.2917	0	34.6233	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1884.0	0	SC	0	2.2911	0	34.6234	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1885.0	0	SC	0	2.2906	0	34.6234	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1886.0	0	SC	0	2.2883	0	34.6234	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1887.0	0	SC	0	2.2876	0	34.6235	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1888.0	0	SC	0	2.2867	0	34.6236	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1889.0	0	SC	0	2.2860	0	34.6235	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1890.0	0	SC	0	2.2855	0	34.6236	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1891.0	0	SC	0	2.2849	0	34.6236	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1892.0	0	SC	0	2.2840	0	34.6238	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1893.0	0	SC	0	2.2828	0	34.6235	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1894.0	0	SC	0	2.2806	0	34.6236	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1895.0	0	SC	0	2.2746	0	34.6238	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1896.0	0	SC	0	2.2668	0	34.6243	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1897.0	0	SC	0	2.2649	0	34.6243	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1898.0	0	SC	0	2.2631	0	34.6243	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1899.0	0	SC	0	2.2617	0	34.6244	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1900.0	0	SC	0	2.2604	0	34.6244	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1901.0	0	SC	0	2.2591	0	34.6246	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1902.0	0	SC	0	2.2579	0	34.6246	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1903.0	0	SC	0	2.2528	0	34.6248	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1904.0	0	SC	0	2.2504	0	34.6252	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1905.0	0	SC	0	2.2502	0	34.6252	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1906.0	0	SC	0	2.2503	0	34.6250	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1907.0	0	SC	0	2.2503	0	34.6251	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1908.0	0	SC	0	2.2503	0	34.6251	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1909.0	0	SC	0	2.2500	0	34.6250	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1910.0	0	SC	0	2.2495	0	34.6253	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1911.0	0	SC	0	2.2490	0	34.6253	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1912.0	0	SC	0	2.2491	0	34.6254	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1913.0	0	SC	0	2.2486	0	34.6255	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1914.0	0	SC	0	2.2479	0	34.6255	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1915.0	0	SC	0	2.2461	0	34.6255	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1916.0	0	SC	0	2.2445	0	34.6256	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1917.0	0	SC	0	2.2426	0	34.6258	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1918.0	0	SC	0	2.2416	0	34.6258	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1919.0	0	SC	0	2.2408	0	34.6258	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1920.0	0	SC	0	2.2396	0	34.6259	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1921.0	0	SC	0	2.2387	0	34.6261	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1922.0	0	SC	0	2.2373	0	34.6260	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1923.0	0	SC	0	2.2355	0	34.6262	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1924.0	0	SC	0	2.2345	0	34.6261	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1925.0	0	SC	0	2.2327	0	34.6263	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1926.0	0	SC	0	2.2315	0	34.6264	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1927.0	0	SC	0	2.2314	0	34.6265	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1928.0	0	SC	0	2.2312	0	34.6264	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1929.0	0	SC	0	2.2293	0	34.6265	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1930.0	0	SC	0	2.2276	0	34.6267	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1931.0	0	SC	0	2.2252	0	34.6268	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1932.0	0	SC	0	2.2218	0	34.6268	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1933.0	0	SC	0	2.2190	0	34.6270	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1934.0	0	SC	0	2.2169	0	34.6272	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1935.0	0	SC	0	2.2138	0	34.6276	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1936.0	0	SC	0	2.2128	0	34.6276	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1937.0	0	SC	0	2.2124	0	34.6277	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1938.0	0	SC	0	2.2117	0	34.6277	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1939.0	0	SC	0	2.2109	0	34.6277	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1940.0	0	SC	0	2.2088	0	34.6278	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1941.0	0	SC	0	2.2063	0	34.6280	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1942.0	0	SC	0	2.2043	0	34.6281	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1943.0	0	SC	0	2.2008	0	34.6282	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1944.0	0	SC	0	2.1995	0	34.6284	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1945.0	0	SC	0	2.1989	0	34.6285	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1946.0	0	SC	0	2.1977	0	34.6285	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1947.0	0	SC	0	2.1967	0	34.6286	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1948.0	0	SC	0	2.1963	0	34.6285	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1949.0	0	SC	0	2.1937	0	34.6287	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1950.0	0	SC	0	2.1908	0	34.6289	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1951.0	0	SC	0	2.1886	0	34.6291	0	2.3	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1952.0	0	SC	0	2.1876	0	34.6292	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1953.0	0	SC	0	2.1868	0	34.6294	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1954.0	0	SC	0	2.1854	0	34.6294	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1955.0	0	SC	0	2.1844	0	34.6295	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1956.0	0	SC	0	2.1840	0	34.6296	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1957.0	0	SC	0	2.1840	0	34.6295	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1958.0	0	SC	0	2.1841	0	34.6295	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1959.0	0	SC	0	2.1842	0	34.6296	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1960.0	0	SC	0	2.1841	0	34.6297	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1961.0	0	SC	0	2.1840	0	34.6296	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1962.0	0	SC	0	2.1841	0	34.6296	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1963.0	0	SC	0	2.1827	0	34.6296	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1964.0	0	SC	0	2.1797	0	34.6298	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1965.0	0	SC	0	2.1771	0	34.6298	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1966.0	0	SC	0	2.1745	0	34.6300	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1967.0	0	SC	0	2.1736	0	34.6301	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1968.0	0	SC	0	2.1731	0	34.6301	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1969.0	0	SC	0	2.1729	0	34.6300	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1970.0	0	SC	0	2.1726	0	34.6301	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1971.0	0	SC	0	2.1707	0	34.6302	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1972.0	0	SC	0	2.1683	0	34.6302	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1973.0	0	SC	0	2.1644	0	34.6305	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1974.0	0	SC	0	2.1636	0	34.6307	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1975.0	0	SC	0	2.1613	0	34.6307	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1976.0	0	SC	0	2.1603	0	34.6308	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1977.0	0	SC	0	2.1600	0	34.6309	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1978.0	0	SC	0	2.1593	0	34.6309	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1979.0	0	SC	0	2.1584	0	34.6309	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1980.0	0	SC	0	2.1579	0	34.6311	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1981.0	0	SC	0	2.1574	0	34.6311	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1982.0	0	SC	0	2.1571	0	34.6311	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1983.0	0	SC	0	2.1570	0	34.6311	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1984.0	0	SC	0	2.1567	0	34.6313	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1985.0	0	SC	0	2.1565	0	34.6312	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1986.0	0	SC	0	2.1557	0	34.6314	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1987.0	0	SC	0	2.1533	0	34.6314	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1988.0	0	SC	0	2.1518	0	34.6316	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1989.0	0	SC	0	2.1511	0	34.6317	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1990.0	0	SC	0	2.1504	0	34.6317	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1991.0	0	SC	0	2.1492	0	34.6317	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1992.0	0	SC	0	2.1473	0	34.6320	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1993.0	0	SC	0	2.1450	0	34.6320	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1994.0	0	SC	0	2.1388	0	34.6323	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1995.0	0	SC	0	2.1375	0	34.6325	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1996.0	0	SC	0	2.1373	0	34.6325	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1997.0	0	SC	0	2.1372	0	34.6324	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1998.0	0	SC	0	2.1371	0	34.6324	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	1999.0	0	SC	0	2.1362	0	34.6327	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2000.0	0	SC	0	2.1347	0	34.6328	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2001.0	0	SC	0	2.1334	0	34.6328	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2002.0	0	SC	0	2.1314	0	34.6328	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2003.0	0	SC	0	2.1309	0	34.6329	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2004.0	0	SC	0	2.1308	0	34.6328	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2005.0	0	SC	0	2.1305	0	34.6330	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2006.0	0	SC	0	2.1301	0	34.6331	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2007.0	0	SC	0	2.1294	0	34.6330	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2008.0	0	SC	0	2.1288	0	34.6331	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2009.0	0	SC	0	2.1267	0	34.6332	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2010.0	0	SC	0	2.1250	0	34.6333	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2011.0	0	SC	0	2.1246	0	34.6333	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2012.0	0	SC	0	2.1238	0	34.6334	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2013.0	0	SC	0	2.1224	0	34.6334	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2014.0	0	SC	0	2.1209	0	34.6335	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2015.0	0	SC	0	2.1204	0	34.6336	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2016.0	0	SC	0	2.1193	0	34.6335	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2017.0	0	SC	0	2.1190	0	34.6336	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2018.0	0	SC	0	2.1175	0	34.6336	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2019.0	0	SC	0	2.1166	0	34.6336	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2020.0	0	SC	0	2.1165	0	34.6337	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2021.0	0	SC	0	2.1159	0	34.6339	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2022.0	0	SC	0	2.1150	0	34.6340	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2023.0	0	SC	0	2.1145	0	34.6339	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2024.0	0	SC	0	2.1138	0	34.6340	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2025.0	0	SC	0	2.1123	0	34.6340	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2026.0	0	SC	0	2.1111	0	34.6341	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2027.0	0	SC	0	2.1094	0	34.6341	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2028.0	0	SC	0	2.1091	0	34.6341	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2029.0	0	SC	0	2.1088	0	34.6342	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2030.0	0	SC	0	2.1083	0	34.6343	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2031.0	0	SC	0	2.1072	0	34.6346	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2032.0	0	SC	0	2.1071	0	34.6345	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2033.0	0	SC	0	2.1067	0	34.6346	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2034.0	0	SC	0	2.1055	0	34.6346	0	2.4	0
JPBN___2014760	024	C	02/19/2014	23:22	164.9878	12.9936	0	2035.0	0	SC	0	2.1043	0	34.6346	0	2.4	0
JPBN___2014760	025	B	02/20/2014	00:00	164.9833	12.9833	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	025	B	02/20/2014	00:00	164.9833	12.9833	0	0.0	0	SD	0	27.4	0	34.958	0			386.3	0
JPBN___2014760	026	B	02/20/2014	01:00	164.9333	12.9000	0	-10.0	0	GC	0					399.5	0
JPBN___2014760	026	B	02/20/2014	01:00	164.9333	12.9000	0	0.0	0	SD	0	27.4	0	34.987	0			387.6	0
JPBN___2014760	027	B	02/20/2014	02:00	164.8167	12.6833	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	027	B	02/20/2014	02:00	164.8167	12.6833	0	0.0	0	SD	0	27.6	0	34.903	0			388.1	0
JPBN___2014760	028	B	02/20/2014	03:00	164.7167	12.4500	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	028	B	02/20/2014	03:00	164.7167	12.4500	0	0.0	0	SD	0	27.5	0	34.852	0			386.5	0
JPBN___2014760	029	B	02/20/2014	04:00	164.6167	12.2333	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	029	B	02/20/2014	04:00	164.6167	12.2333	0	0.0	0	SD	0	27.7	0	34.714	0			384.7	0
JPBN___2014760	030	B	02/20/2014	04:40	164.5500	12.0833	0	0.0	0	SD	0	27.72	0	34.633	0
JPBN___2014760	031	B	02/20/2014	05:00	164.5000	12.0167	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	031	B	02/20/2014	05:00	164.5000	12.0167	0	0.0	0	SD	0	27.7	0	34.648	0			382.7	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	0.0	0	SC	0	27.720	0	34.633	0	4.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	10.0	0	SC	0	27.713	0	34.633	0	4.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	20.0	0	SC	0	27.690	0	34.631	0	4.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	30.0	0	SC	0	27.617	0	34.630	0	4.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	50.0	0	SC	0	27.636	0	34.735	0	4.6	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	75.0	0	SC	0	27.461	0	34.894	0	4.6	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	100.0	0	SC	0	26.885	0	35.099	0	4.7	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	125.0	0	SC	0	25.512	0	35.296	0	4.7	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	150.0	0	SC	0	23.783	0	35.360	0	4.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	200.0	0	SC	0	18.119	0	34.792	0	3.9	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	250.0	0	SC	0	13.245	0	34.390	0	3.4	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	300.0	0	SC	0	10.078	0	34.359	0	2.1	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	400.0	0	SC	0	8.509	0	34.512	0	1.3	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	500.0	0	SC	0	7.431	0	34.508	0	1.3	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	600.0	0	SC	0	6.677	0	34.505	0	1.3	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	700.0	0	SC	0	6.197	0	34.512	0	1.3	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	800.0	0	SC	0	5.459	0	34.524	0	1.4	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	900.0	0	SC	0	4.855		34.528	0	1.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	1000.0	0	SC	0	4.508	0	34.545	0	1.5	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	1200.0	0	SC	0	3.718	0	34.568	0	1.7	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	1500.0	0	SC	0	2.927	0	34.595	0	2.0	0
JPBN___2014760	032	B	02/20/2014	05:16	164.4833	11.9833	0	2000.0	0	SC	0	2.155	0	34.634	0	2.4	0
JPBN___2014760	033	B	02/20/2014	06:00	164.4833	11.9833	0	-10.0	0	GC	0					399.3	0
JPBN___2014760	033	B	02/20/2014	06:00	164.4833	11.9833	0	0.0	0	SD	0	27.7	0	34.643	0			381.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1.0	0	SC	0	27.7046	4	34.5428	4	4.6	4
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2.0	0	SC	0	27.6971	4	34.4843	4	4.6	4
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	3.0	0	SC	0	27.7192	0	34.6330	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	4.0	0	SC	0	27.7231	0	34.6329	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	5.0	0	SC	0	27.7276	0	34.6330	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	6.0	0	SC	0	27.7233	0	34.6328	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	7.0	0	SC	0	27.7231	0	34.6329	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	8.0	0	SC	0	27.7142	0	34.6325	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	9.0	0	SC	0	27.7134	0	34.6330	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	10.0	0	SC	0	27.7131	0	34.6330	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	11.0	0	SC	0	27.7129	0	34.6330	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	12.0	0	SC	0	27.7078	0	34.6325	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	13.0	0	SC	0	27.7064	0	34.6326	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	14.0	0	SC	0	27.7066	0	34.6323	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	15.0	0	SC	0	27.7039	0	34.6320	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	16.0	0	SC	0	27.6920	0	34.6312	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	17.0	0	SC	0	27.6917	0	34.6313	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	18.0	0	SC	0	27.6931	0	34.6313	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	19.0	0	SC	0	27.6924	0	34.6314	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	20.0	0	SC	0	27.6900	0	34.6313	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	21.0	0	SC	0	27.6888	0	34.6310	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	22.0	0	SC	0	27.6739	0	34.6302	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	23.0	0	SC	0	27.6908	0	34.6316	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	24.0	0	SC	0	27.6715	0	34.6302	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	25.0	0	SC	0	27.6577	0	34.6298	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	26.0	0	SC	0	27.6401	0	34.6289	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	27.0	0	SC	0	27.6229	0	34.6292	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	28.0	0	SC	0	27.6185	0	34.6289	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	29.0	0	SC	0	27.6169	0	34.6291	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	30.0	0	SC	0	27.6167	0	34.6295	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	31.0	0	SC	0	27.6169	0	34.6299	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	32.0	0	SC	0	27.6159	0	34.6298	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	33.0	0	SC	0	27.6139	0	34.6295	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	34.0	0	SC	0	27.6127	0	34.6299	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	35.0	0	SC	0	27.6108	0	34.6299	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	36.0	0	SC	0	27.6109	0	34.6306	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	37.0	0	SC	0	27.6123	0	34.6319	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	38.0	0	SC	0	27.6090	0	34.6311	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	39.0	0	SC	0	27.6105	0	34.6323	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	40.0	0	SC	0	27.6096	0	34.6331	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	41.0	0	SC	0	27.6080	0	34.6355	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	42.0	0	SC	0	27.6187	0	34.6517	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	43.0	0	SC	0	27.6487	0	34.6995	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	44.0	0	SC	0	27.6575	0	34.7187	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	45.0	0	SC	0	27.6544	0	34.7222	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	46.0	0	SC	0	27.6492	0	34.7263	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	47.0	0	SC	0	27.6486	0	34.7282	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	48.0	0	SC	0	27.6457	0	34.7309	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	49.0	0	SC	0	27.6422	0	34.7344	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	50.0	0	SC	0	27.6375	0	34.7350	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	51.0	0	SC	0	27.6304	0	34.7355	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	52.0	0	SC	0	27.6247	0	34.7365	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	53.0	0	SC	0	27.6235	0	34.7369	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	54.0	0	SC	0	27.6220	0	34.7386	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	55.0	0	SC	0	27.6175	0	34.7426	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	56.0	0	SC	0	27.6123	0	34.7460	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	57.0	0	SC	0	27.5936	0	34.7576	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	58.0	0	SC	0	27.5875	0	34.7609	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	59.0	0	SC	0	27.5864	0	34.7617	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	60.0	0	SC	0	27.5842	0	34.7635	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	61.0	0	SC	0	27.5783	0	34.7693	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	62.0	0	SC	0	27.5378	0	34.7957	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	63.0	0	SC	0	27.5239	0	34.7999	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	64.0	0	SC	0	27.5067	0	34.8087	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	65.0	0	SC	0	27.4974	0	34.8148	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	66.0	0	SC	0	27.4867	0	34.8208	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	67.0	0	SC	0	27.4759	0	34.8242	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	68.0	0	SC	0	27.4715	0	34.8262	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	69.0	0	SC	0	27.4666	0	34.8365	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	70.0	0	SC	0	27.4615	0	34.8435	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	71.0	0	SC	0	27.4601	0	34.8496	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	72.0	0	SC	0	27.4597	0	34.8562	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	73.0	0	SC	0	27.4582	0	34.8645	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	74.0	0	SC	0	27.4579	0	34.8737	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	75.0	0	SC	0	27.4605	0	34.8887	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	76.0	0	SC	0	27.4576	0	34.8973	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	77.0	0	SC	0	27.4457	0	34.8976	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	78.0	0	SC	0	27.4305	0	34.8953	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	79.0	0	SC	0	27.4221	0	34.8942	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	80.0	0	SC	0	27.4208	0	34.8940	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	81.0	0	SC	0	27.4168	0	34.8930	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	82.0	0	SC	0	27.4084	0	34.8919	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	83.0	0	SC	0	27.4081	0	34.8929	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	84.0	0	SC	0	27.4097	0	34.8951	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	85.0	0	SC	0	27.4129	0	34.9024	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	86.0	0	SC	0	27.4393	0	34.9376	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	87.0	0	SC	0	27.4530	0	34.9775	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	88.0	0	SC	0	27.4558	0	35.0016	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	89.0	0	SC	0	27.4522	0	35.0182	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	90.0	0	SC	0	27.4282	0	35.0244	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	91.0	0	SC	0	27.3839	0	35.0176	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	92.0	0	SC	0	27.2953	0	35.0156	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	93.0	0	SC	0	27.2694	0	35.0239	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	94.0	0	SC	0	27.2486	0	35.0434	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	95.0	0	SC	0	27.2153	0	35.0553	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	96.0	0	SC	0	27.1470	0	35.0810	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	97.0	0	SC	0	27.0478	0	35.0776	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	98.0	0	SC	0	27.0001	0	35.0782	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	99.0	0	SC	0	26.9694	0	35.0832	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	100.0	0	SC	0	26.9237	0	35.0902	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	101.0	0	SC	0	26.8725	0	35.1019	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	102.0	0	SC	0	26.8580	0	35.1067	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	103.0	0	SC	0	26.8452	0	35.1091	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	104.0	0	SC	0	26.8311	0	35.1120	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	105.0	0	SC	0	26.7906	0	35.1190	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	106.0	0	SC	0	26.7699	0	35.1223	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	107.0	0	SC	0	26.7617	0	35.1251	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	108.0	0	SC	0	26.7562	0	35.1265	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	109.0	0	SC	0	26.7439	0	35.1312	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	110.0	0	SC	0	26.7244	0	35.1346	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	111.0	0	SC	0	26.7008	0	35.1384	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	112.0	0	SC	0	26.6778	0	35.1451	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	113.0	0	SC	0	26.5747	0	35.1646	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	114.0	0	SC	0	26.5119	0	35.1788	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	115.0	0	SC	0	26.4925	0	35.1857	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	116.0	0	SC	0	26.4710	0	35.1930	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	117.0	0	SC	0	26.4626	0	35.1995	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	118.0	0	SC	0	26.3445	0	35.2171	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	119.0	0	SC	0	26.1366	0	35.2514	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	120.0	0	SC	0	26.0749	0	35.2599	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	121.0	0	SC	0	26.0364	0	35.2639	0	4.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	122.0	0	SC	0	25.9941	0	35.2688	0	4.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	123.0	0	SC	0	25.9566	0	35.2720	0	4.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	124.0	0	SC	0	25.8804	0	35.2762	0	4.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	125.0	0	SC	0	25.6537	0	35.2863	0	4.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	126.0	0	SC	0	25.4860	0	35.2976	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	127.0	0	SC	0	25.4399	0	35.3008	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	128.0	0	SC	0	25.3864	0	35.3087	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	129.0	0	SC	0	25.3549	0	35.3148	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	130.0	0	SC	0	25.3157	0	35.3179	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	131.0	0	SC	0	25.2311	0	35.3254	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	132.0	0	SC	0	25.1691	0	35.3288	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	133.0	0	SC	0	25.1050	0	35.3331	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	134.0	0	SC	0	25.0377	0	35.3369	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	135.0	0	SC	0	24.9302	0	35.3418	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	136.0	0	SC	0	24.7132	0	35.3515	0	4.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	137.0	0	SC	0	24.6593	0	35.3506	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	138.0	0	SC	0	24.5481	0	35.3519	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	139.0	0	SC	0	24.4126	0	35.3534	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	140.0	0	SC	0	24.2707	0	35.3556	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	141.0	0	SC	0	24.2636	0	35.3572	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	142.0	0	SC	0	24.2585	0	35.3582	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	143.0	0	SC	0	24.2558	0	35.3595	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	144.0	0	SC	0	24.2506	0	35.3608	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	145.0	0	SC	0	24.2343	0	35.3620	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	146.0	0	SC	0	24.1850	0	35.3646	0	4.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	147.0	0	SC	0	24.0801	0	35.3672	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	148.0	0	SC	0	23.9512	0	35.3653	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	149.0	0	SC	0	23.8515	0	35.3622	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	150.0	0	SC	0	23.8108	0	35.3597	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	151.0	0	SC	0	23.7815	0	35.3604	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	152.0	0	SC	0	23.7732	0	35.3614	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	153.0	0	SC	0	23.7664	0	35.3619	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	154.0	0	SC	0	23.7198	0	35.3586	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	155.0	0	SC	0	23.5493	0	35.3509	0	4.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	156.0	0	SC	0	23.3914	0	35.3338	0	4.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	157.0	0	SC	0	23.0770	0	35.3103	0	4.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	158.0	0	SC	0	22.9856	0	35.3064	0	4.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	159.0	0	SC	0	22.9267	0	35.3009	0	4.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	160.0	0	SC	0	22.8426	0	35.2889	0	4.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	161.0	0	SC	0	22.5669	0	35.2563	0	4.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	162.0	0	SC	0	22.3207	0	35.2141	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	163.0	0	SC	0	22.1251	0	35.1976	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	164.0	0	SC	0	22.0384	0	35.1940	0	4.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	165.0	0	SC	0	22.1937	0	35.2121	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	166.0	0	SC	0	21.5501	0	35.1248	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	167.0	0	SC	0	21.3277	0	35.1053	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	168.0	0	SC	0	21.3026	0	35.1039	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	169.0	0	SC	0	21.1116	0	35.0958	0	4.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	170.0	0	SC	0	20.9640	0	35.0912	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	171.0	0	SC	0	20.7654	0	35.0718	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	172.0	0	SC	0	20.6678	0	35.0647	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	173.0	0	SC	0	20.5916	0	35.0554	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	174.0	0	SC	0	20.5084	0	35.0452	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	175.0	0	SC	0	20.3558	0	35.0267	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	176.0	0	SC	0	20.1283	0	35.0053	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	177.0	0	SC	0	19.9647	0	34.9907	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	178.0	0	SC	0	19.9034	0	34.9808	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	179.0	0	SC	0	19.7709	0	34.9659	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	180.0	0	SC	0	19.7295	0	34.9613	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	181.0	0	SC	0	19.6829	0	34.9573	0	4.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	182.0	0	SC	0	19.6660	0	34.9568	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	183.0	0	SC	0	19.5972	0	34.9484	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	184.0	0	SC	0	19.5532	0	34.9439	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	185.0	0	SC	0	19.5479	0	34.9429	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	186.0	0	SC	0	19.5455	0	34.9424	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	187.0	0	SC	0	19.5033	0	34.9364	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	188.0	0	SC	0	19.4277	0	34.9275	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	189.0	0	SC	0	19.3716	0	34.9205	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	190.0	0	SC	0	19.2248	0	34.9008	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	191.0	0	SC	0	18.9847	0	34.8755	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	192.0	0	SC	0	18.8127	0	34.8602	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	193.0	0	SC	0	18.7312	0	34.8517	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	194.0	0	SC	0	18.6647	0	34.8460	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	195.0	0	SC	0	18.5929	0	34.8392	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	196.0	0	SC	0	18.3882	0	34.8167	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	197.0	0	SC	0	18.3359	0	34.8138	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	198.0	0	SC	0	18.3019	0	34.8107	0	4.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	199.0	0	SC	0	18.2712	0	34.8076	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	200.0	0	SC	0	18.1915	0	34.7992	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	201.0	0	SC	0	18.1345	0	34.7935	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	202.0	0	SC	0	18.0708	0	34.7863	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	203.0	0	SC	0	18.0234	0	34.7823	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	204.0	0	SC	0	17.9862	0	34.7793	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	205.0	0	SC	0	17.8934	0	34.7690	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	206.0	0	SC	0	17.8519	0	34.7657	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	207.0	0	SC	0	17.8154	0	34.7618	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	208.0	0	SC	0	17.7497	0	34.7548	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	209.0	0	SC	0	17.6608	0	34.7447	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	210.0	0	SC	0	17.5733	0	34.7350	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	211.0	0	SC	0	17.4545	0	34.7239	0	3.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	212.0	0	SC	0	17.2776	0	34.7073	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	213.0	0	SC	0	17.1606	0	34.6964	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	214.0	0	SC	0	17.1132	0	34.6929	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	215.0	0	SC	0	17.0885	0	34.6910	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	216.0	0	SC	0	17.0730	0	34.6901	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	217.0	0	SC	0	17.0609	0	34.6894	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	218.0	0	SC	0	17.0252	0	34.6858	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	219.0	0	SC	0	16.9633	0	34.6802	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	220.0	0	SC	0	16.9183	0	34.6746	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	221.0	0	SC	0	16.5689	0	34.6301	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	222.0	0	SC	0	16.4030	0	34.6249	0	3.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	223.0	0	SC	0	16.2797	0	34.6127	0	3.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	224.0	0	SC	0	16.0755	0	34.5951	0	3.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	225.0	0	SC	0	15.6626	0	34.5628	0	3.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	226.0	0	SC	0	15.6358	0	34.5639	0	3.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	227.0	0	SC	0	15.6045	0	34.5600	0	3.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	228.0	0	SC	0	15.3585	0	34.5451	0	3.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	229.0	0	SC	0	15.2515	0	34.5422	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	230.0	0	SC	0	15.1932	0	34.5393	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	231.0	0	SC	0	15.1351	0	34.5347	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	232.0	0	SC	0	15.0606	0	34.5286	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	233.0	0	SC	0	14.9776	0	34.5219	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	234.0	0	SC	0	14.8250	0	34.5101	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	235.0	0	SC	0	14.7489	0	34.5058	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	236.0	0	SC	0	14.7031	0	34.5023	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	237.0	0	SC	0	14.6447	0	34.4968	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	238.0	0	SC	0	14.5524	0	34.4885	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	239.0	0	SC	0	14.4530	0	34.4813	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	240.0	0	SC	0	14.3810	0	34.4763	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	241.0	0	SC	0	14.3328	0	34.4738	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	242.0	0	SC	0	14.2489	0	34.4648	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	243.0	0	SC	0	14.1242	0	34.4563	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	244.0	0	SC	0	13.8194	0	34.4335	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	245.0	0	SC	0	13.6469	0	34.4235	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	246.0	0	SC	0	13.5589	0	34.4176	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	247.0	0	SC	0	13.5140	0	34.4150	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	248.0	0	SC	0	13.4468	0	34.4075	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	249.0	0	SC	0	13.3811	0	34.4027	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	250.0	0	SC	0	13.3066	0	34.3957	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	251.0	0	SC	0	13.2405	0	34.3898	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	252.0	0	SC	0	13.1647	0	34.3832	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	253.0	0	SC	0	12.8480	0	34.3557	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	254.0	0	SC	0	12.5830	0	34.3396	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	255.0	0	SC	0	12.4122	0	34.3302	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	256.0	0	SC	0	12.3254	0	34.3298	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	257.0	0	SC	0	12.3079	0	34.3298	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	258.0	0	SC	0	12.2933	0	34.3303	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	259.0	0	SC	0	12.2907	0	34.3310	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	260.0	0	SC	0	12.2859	0	34.3315	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	261.0	0	SC	0	12.2692	0	34.3319	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	262.0	0	SC	0	12.2509	0	34.3311	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	263.0	0	SC	0	12.2162	0	34.3283	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	264.0	0	SC	0	12.1395	0	34.3238	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	265.0	0	SC	0	12.0946	0	34.3221	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	266.0	0	SC	0	12.0449	0	34.3188	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	267.0	0	SC	0	11.9758	0	34.3151	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	268.0	0	SC	0	11.9249	0	34.3152	0	3.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	269.0	0	SC	0	11.9126	0	34.3146	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	270.0	0	SC	0	11.8502	0	34.3122	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	271.0	0	SC	0	11.8113	0	34.3124	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	272.0	0	SC	0	11.7467	0	34.3109	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	273.0	0	SC	0	11.6740	0	34.3100	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	274.0	0	SC	0	11.5879	0	34.3099	0	3.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	275.0	0	SC	0	11.5212	0	34.3116	0	3.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	276.0	0	SC	0	11.5055	0	34.3125	0	3.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	277.0	0	SC	0	11.4976	0	34.3127	0	3.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	278.0	0	SC	0	11.4760	0	34.3136	0	3.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	279.0	0	SC	0	11.4596	0	34.3153	0	3.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	280.0	0	SC	0	11.3958	0	34.3155	0	3.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	281.0	0	SC	0	11.2691	0	34.3205	0	3.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	282.0	0	SC	0	11.2016	0	34.3270	0	3.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	283.0	0	SC	0	11.1774	0	34.3298	0	3.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	284.0	0	SC	0	11.1337	0	34.3343	0	2.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	285.0	0	SC	0	11.1156	0	34.3368	0	2.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	286.0	0	SC	0	11.0978	0	34.3386	0	2.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	287.0	0	SC	0	11.0374	0	34.3352	0	2.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	288.0	0	SC	0	10.9665	0	34.3370	0	2.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	289.0	0	SC	0	10.9103	0	34.3446	0	2.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	290.0	0	SC	0	10.8109	0	34.3439	0	2.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	291.0	0	SC	0	10.7701	0	34.3445	0	2.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	292.0	0	SC	0	10.7434	0	34.3442	0	2.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	293.0	0	SC	0	10.6876	0	34.3449	0	2.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	294.0	0	SC	0	10.6341	0	34.3454	0	2.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	295.0	0	SC	0	10.5470	0	34.3469	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	296.0	0	SC	0	10.4473	0	34.3492	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	297.0	0	SC	0	10.3904	0	34.3486	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	298.0	0	SC	0	10.2805	0	34.3492	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	299.0	0	SC	0	10.1211	0	34.3564	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	300.0	0	SC	0	10.1011	0	34.3570	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	301.0	0	SC	0	10.0866	0	34.3581	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	302.0	0	SC	0	10.0782	0	34.3595	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	303.0	0	SC	0	10.0762	0	34.3605	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	304.0	0	SC	0	10.0576	0	34.3615	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	305.0	0	SC	0	10.0329	0	34.3629	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	306.0	0	SC	0	10.0259	0	34.3640	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	307.0	0	SC	0	10.0067	0	34.3662	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	308.0	0	SC	0	9.9462	0	34.3693	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	309.0	0	SC	0	9.8979	0	34.3739	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	310.0	0	SC	0	9.8828	0	34.3759	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	311.0	0	SC	0	9.8767	0	34.3773	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	312.0	0	SC	0	9.8726	0	34.3782	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	313.0	0	SC	0	9.8629	0	34.3795	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	314.0	0	SC	0	9.8537	0	34.3811	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	315.0	0	SC	0	9.8497	0	34.3833	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	316.0	0	SC	0	9.8273	0	34.3883	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	317.0	0	SC	0	9.8060	0	34.3925	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	318.0	0	SC	0	9.7775	0	34.4013	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	319.0	0	SC	0	9.7406	0	34.4181	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	320.0	0	SC	0	9.7042	0	34.4418	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	321.0	0	SC	0	9.7012	0	34.4464	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	322.0	0	SC	0	9.7014	0	34.4482	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	323.0	0	SC	0	9.6964	0	34.4532	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	324.0	0	SC	0	9.6896	0	34.4600	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	325.0	0	SC	0	9.6813	0	34.4656	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	326.0	0	SC	0	9.6705	0	34.4693	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	327.0	0	SC	0	9.6479	0	34.4752	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	328.0	0	SC	0	9.6395	0	34.4763	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	329.0	0	SC	0	9.6328	0	34.4767	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	330.0	0	SC	0	9.6226	0	34.4780	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	331.0	0	SC	0	9.6136	0	34.4794	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	332.0	0	SC	0	9.6029	0	34.4805	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	333.0	0	SC	0	9.5875	0	34.4815	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	334.0	0	SC	0	9.5749	0	34.4825	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	335.0	0	SC	0	9.5692	0	34.4823	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	336.0	0	SC	0	9.5621	0	34.4829	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	337.0	0	SC	0	9.5502	0	34.4833	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	338.0	0	SC	0	9.5197	0	34.4847	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	339.0	0	SC	0	9.4581	0	34.4868	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	340.0	0	SC	0	9.4043	0	34.4899	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	341.0	0	SC	0	9.3902	0	34.4901	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	342.0	0	SC	0	9.3878	0	34.4899	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	343.0	0	SC	0	9.3841	0	34.4903	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	344.0	0	SC	0	9.3780	0	34.4910	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	345.0	0	SC	0	9.3770	0	34.4921	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	346.0	0	SC	0	9.3733	0	34.4927	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	347.0	0	SC	0	9.3604	0	34.4931	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	348.0	0	SC	0	9.3495	0	34.4930	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	349.0	0	SC	0	9.3196	0	34.4934	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	350.0	0	SC	0	9.3148	0	34.4934	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	351.0	0	SC	0	9.3101	0	34.4936	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	352.0	0	SC	0	9.3064	0	34.4936	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	353.0	0	SC	0	9.2963	0	34.4936	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	354.0	0	SC	0	9.2934	0	34.4935	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	355.0	0	SC	0	9.2915	0	34.4935	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	356.0	0	SC	0	9.2895	0	34.4935	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	357.0	0	SC	0	9.2893	0	34.4937	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	358.0	0	SC	0	9.2888	0	34.4938	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	359.0	0	SC	0	9.2830	0	34.4935	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	360.0	0	SC	0	9.2690	0	34.4930	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	361.0	0	SC	0	9.2516	0	34.4912	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	362.0	0	SC	0	9.2396	0	34.4895	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	363.0	0	SC	0	9.2244	0	34.4879	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	364.0	0	SC	0	9.1861	0	34.4827	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	365.0	0	SC	0	9.1530	0	34.4857	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	366.0	0	SC	0	9.1466	0	34.4880	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	367.0	0	SC	0	9.1081	0	34.4853	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	368.0	0	SC	0	9.0279	0	34.4860	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	369.0	0	SC	0	8.9793	0	34.4873	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	370.0	0	SC	0	8.9504	0	34.4903	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	371.0	0	SC	0	8.9434	0	34.4915	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	372.0	0	SC	0	8.9372	0	34.4928	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	373.0	0	SC	0	8.9281	0	34.4948	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	374.0	0	SC	0	8.9082	0	34.4979	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	375.0	0	SC	0	8.8880	0	34.5001	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	376.0	0	SC	0	8.8321	0	34.5002	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	377.0	0	SC	0	8.7693	0	34.5032	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	378.0	0	SC	0	8.7476	0	34.5039	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	379.0	0	SC	0	8.7382	0	34.5040	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	380.0	0	SC	0	8.7245	0	34.5044	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	381.0	0	SC	0	8.7137	0	34.5045	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	382.0	0	SC	0	8.7038	0	34.5054	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	383.0	0	SC	0	8.6935	0	34.5062	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	384.0	0	SC	0	8.6853	0	34.5068	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	385.0	0	SC	0	8.6708	0	34.5078	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	386.0	0	SC	0	8.6677	0	34.5083	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	387.0	0	SC	0	8.6653	0	34.5086	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	388.0	0	SC	0	8.6590	0	34.5090	0	1.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	389.0	0	SC	0	8.6369	0	34.5092	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	390.0	0	SC	0	8.6210	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	391.0	0	SC	0	8.6148	0	34.5104	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	392.0	0	SC	0	8.6117	0	34.5104	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	393.0	0	SC	0	8.6091	0	34.5106	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	394.0	0	SC	0	8.6059	0	34.5109	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	395.0	0	SC	0	8.5873	0	34.5110	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	396.0	0	SC	0	8.5760	0	34.5113	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	397.0	0	SC	0	8.5718	0	34.5114	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	398.0	0	SC	0	8.5675	0	34.5115	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	399.0	0	SC	0	8.5617	0	34.5112	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	400.0	0	SC	0	8.5512	0	34.5114	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	401.0	0	SC	0	8.5459	0	34.5116	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	402.0	0	SC	0	8.5340	0	34.5111	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	403.0	0	SC	0	8.5016	0	34.5117	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	404.0	0	SC	0	8.4826	0	34.5119	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	405.0	0	SC	0	8.4421	0	34.5122	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	406.0	0	SC	0	8.4192	0	34.5119	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	407.0	0	SC	0	8.4010	0	34.5120	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	408.0	0	SC	0	8.3772	0	34.5118	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	409.0	0	SC	0	8.3472	0	34.5121	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	410.0	0	SC	0	8.3433	0	34.5123	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	411.0	0	SC	0	8.3424	0	34.5123	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	412.0	0	SC	0	8.3389	0	34.5124	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	413.0	0	SC	0	8.3182	0	34.5121	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	414.0	0	SC	0	8.3037	0	34.5123	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	415.0	0	SC	0	8.2991	0	34.5124	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	416.0	0	SC	0	8.2873	0	34.5122	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	417.0	0	SC	0	8.2672	0	34.5119	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	418.0	0	SC	0	8.2516	0	34.5111	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	419.0	0	SC	0	8.2303	0	34.5121	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	420.0	0	SC	0	8.2199	0	34.5121	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	421.0	0	SC	0	8.2085	0	34.5125	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	422.0	0	SC	0	8.2039	0	34.5127	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	423.0	0	SC	0	8.2015	0	34.5129	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	424.0	0	SC	0	8.2000	0	34.5131	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	425.0	0	SC	0	8.1963	0	34.5134	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	426.0	0	SC	0	8.1938	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	427.0	0	SC	0	8.1913	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	428.0	0	SC	0	8.1878	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	429.0	0	SC	0	8.1813	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	430.0	0	SC	0	8.1793	0	34.5133	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	431.0	0	SC	0	8.1763	0	34.5131	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	432.0	0	SC	0	8.1741	0	34.5130	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	433.0	0	SC	0	8.1682	0	34.5130	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	434.0	0	SC	0	8.1675	0	34.5131	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	435.0	0	SC	0	8.1639	0	34.5129	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	436.0	0	SC	0	8.1592	0	34.5130	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	437.0	0	SC	0	8.1532	0	34.5126	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	438.0	0	SC	0	8.0894	0	34.5111	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	439.0	0	SC	0	8.0613	0	34.5113	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	440.0	0	SC	0	8.0535	0	34.5106	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	441.0	0	SC	0	8.0410	0	34.5102	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	442.0	0	SC	0	8.0300	0	34.5102	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	443.0	0	SC	0	8.0191	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	444.0	0	SC	0	8.0057	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	445.0	0	SC	0	7.9968	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	446.0	0	SC	0	7.9959	0	34.5099	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	447.0	0	SC	0	7.9958	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	448.0	0	SC	0	7.9955	0	34.5101	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	449.0	0	SC	0	7.9943	0	34.5102	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	450.0	0	SC	0	7.9895	0	34.5101	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	451.0	0	SC	0	7.9767	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	452.0	0	SC	0	7.9584	0	34.5104	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	453.0	0	SC	0	7.9545	0	34.5106	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	454.0	0	SC	0	7.9530	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	455.0	0	SC	0	7.9519	0	34.5103	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	456.0	0	SC	0	7.9453	0	34.5102	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	457.0	0	SC	0	7.9403	0	34.5103	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	458.0	0	SC	0	7.9394	0	34.5104	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	459.0	0	SC	0	7.9393	0	34.5103	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	460.0	0	SC	0	7.9393	0	34.5104	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	461.0	0	SC	0	7.9392	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	462.0	0	SC	0	7.9374	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	463.0	0	SC	0	7.9350	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	464.0	0	SC	0	7.9315	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	465.0	0	SC	0	7.9277	0	34.5105	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	466.0	0	SC	0	7.9199	0	34.5101	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	467.0	0	SC	0	7.9004	0	34.5099	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	468.0	0	SC	0	7.8917	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	469.0	0	SC	0	7.8849	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	470.0	0	SC	0	7.8739	0	34.5094	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	471.0	0	SC	0	7.8633	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	472.0	0	SC	0	7.8537	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	473.0	0	SC	0	7.8315	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	474.0	0	SC	0	7.8120	0	34.5095	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	475.0	0	SC	0	7.7970	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	476.0	0	SC	0	7.7940	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	477.0	0	SC	0	7.7931	0	34.5100	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	478.0	0	SC	0	7.7911	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	479.0	0	SC	0	7.7872	0	34.5092	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	480.0	0	SC	0	7.7757	0	34.5086	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	481.0	0	SC	0	7.7639	0	34.5083	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	482.0	0	SC	0	7.7450	0	34.5077	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	483.0	0	SC	0	7.7369	0	34.5076	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	484.0	0	SC	0	7.7231	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	485.0	0	SC	0	7.7063	0	34.5083	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	486.0	0	SC	0	7.6883	0	34.5083	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	487.0	0	SC	0	7.6767	0	34.5085	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	488.0	0	SC	0	7.6620	0	34.5086	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	489.0	0	SC	0	7.6460	0	34.5086	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	490.0	0	SC	0	7.6373	0	34.5089	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	491.0	0	SC	0	7.6331	0	34.5089	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	492.0	0	SC	0	7.6283	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	493.0	0	SC	0	7.6252	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	494.0	0	SC	0	7.6230	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	495.0	0	SC	0	7.6050	0	34.5085	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	496.0	0	SC	0	7.5840	0	34.5089	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	497.0	0	SC	0	7.5673	0	34.5087	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	498.0	0	SC	0	7.5546	0	34.5086	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	499.0	0	SC	0	7.5148	0	34.5071	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	500.0	0	SC	0	7.4679	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	501.0	0	SC	0	7.4603	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	502.0	0	SC	0	7.4467	0	34.5077	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	503.0	0	SC	0	7.4352	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	504.0	0	SC	0	7.4276	0	34.5080	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	505.0	0	SC	0	7.4252	0	34.5083	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	506.0	0	SC	0	7.4195	0	34.5082	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	507.0	0	SC	0	7.4132	0	34.5082	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	508.0	0	SC	0	7.4088	0	34.5083	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	509.0	0	SC	0	7.4016	0	34.5082	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	510.0	0	SC	0	7.3903	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	511.0	0	SC	0	7.3738	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	512.0	0	SC	0	7.3672	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	513.0	0	SC	0	7.3645	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	514.0	0	SC	0	7.3624	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	515.0	0	SC	0	7.3595	0	34.5081	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	516.0	0	SC	0	7.3572	0	34.5081	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	517.0	0	SC	0	7.3560	0	34.5080	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	518.0	0	SC	0	7.3497	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	519.0	0	SC	0	7.3473	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	520.0	0	SC	0	7.3394	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	521.0	0	SC	0	7.3351	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	522.0	0	SC	0	7.3311	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	523.0	0	SC	0	7.3110	0	34.5067	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	524.0	0	SC	0	7.2778	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	525.0	0	SC	0	7.2562	0	34.5062	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	526.0	0	SC	0	7.2479	0	34.5060	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	527.0	0	SC	0	7.2432	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	528.0	0	SC	0	7.2389	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	529.0	0	SC	0	7.2324	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	530.0	0	SC	0	7.2273	0	34.5055	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	531.0	0	SC	0	7.2222	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	532.0	0	SC	0	7.2188	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	533.0	0	SC	0	7.2154	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	534.0	0	SC	0	7.2115	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	535.0	0	SC	0	7.2081	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	536.0	0	SC	0	7.2064	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	537.0	0	SC	0	7.2018	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	538.0	0	SC	0	7.1936	0	34.5059	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	539.0	0	SC	0	7.1899	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	540.0	0	SC	0	7.1844	0	34.5067	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	541.0	0	SC	0	7.1758	0	34.5073	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	542.0	0	SC	0	7.1597	0	34.5078	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	543.0	0	SC	0	7.1518	0	34.5080	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	544.0	0	SC	0	7.1469	0	34.5080	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	545.0	0	SC	0	7.1407	0	34.5077	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	546.0	0	SC	0	7.1190	0	34.5074	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	547.0	0	SC	0	7.1067	0	34.5076	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	548.0	0	SC	0	7.1049	0	34.5075	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	549.0	0	SC	0	7.1028	0	34.5076	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	550.0	0	SC	0	7.1012	0	34.5076	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	551.0	0	SC	0	7.0869	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	552.0	0	SC	0	7.0462	0	34.5059	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	553.0	0	SC	0	7.0374	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	554.0	0	SC	0	7.0336	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	555.0	0	SC	0	7.0321	0	34.5059	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	556.0	0	SC	0	7.0316	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	557.0	0	SC	0	7.0313	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	558.0	0	SC	0	7.0306	0	34.5067	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	559.0	0	SC	0	7.0307	0	34.5066	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	560.0	0	SC	0	7.0303	0	34.5066	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	561.0	0	SC	0	7.0288	0	34.5065	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	562.0	0	SC	0	7.0205	0	34.5061	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	563.0	0	SC	0	7.0018	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	564.0	0	SC	0	6.9800	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	565.0	0	SC	0	6.9732	0	34.5059	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	566.0	0	SC	0	6.9652	0	34.5059	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	567.0	0	SC	0	6.9576	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	568.0	0	SC	0	6.9413	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	569.0	0	SC	0	6.9252	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	570.0	0	SC	0	6.9204	0	34.5057	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	571.0	0	SC	0	6.9124	0	34.5056	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	572.0	0	SC	0	6.9067	0	34.5062	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	573.0	0	SC	0	6.9062	0	34.5062	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	574.0	0	SC	0	6.9057	0	34.5065	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	575.0	0	SC	0	6.9040	0	34.5068	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	576.0	0	SC	0	6.9011	0	34.5073	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	577.0	0	SC	0	6.8915	0	34.5068	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	578.0	0	SC	0	6.8846	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	579.0	0	SC	0	6.8829	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	580.0	0	SC	0	6.8816	0	34.5065	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	581.0	0	SC	0	6.8776	0	34.5069	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	582.0	0	SC	0	6.8701	0	34.5061	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	583.0	0	SC	0	6.8325	0	34.5052	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	584.0	0	SC	0	6.7968	0	34.5048	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	585.0	0	SC	0	6.7899	0	34.5038	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	586.0	0	SC	0	6.7758	0	34.5019	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	587.0	0	SC	0	6.7648	0	34.5029	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	588.0	0	SC	0	6.7631	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	589.0	0	SC	0	6.7522	0	34.5027	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	590.0	0	SC	0	6.7446	0	34.5026	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	591.0	0	SC	0	6.7441	0	34.5031	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	592.0	0	SC	0	6.7448	0	34.5041	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	593.0	0	SC	0	6.7425	0	34.5071	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	594.0	0	SC	0	6.7260	0	34.5079	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	595.0	0	SC	0	6.7111	0	34.5080	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	596.0	0	SC	0	6.7064	0	34.5077	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	597.0	0	SC	0	6.7009	0	34.5074	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	598.0	0	SC	0	6.6952	0	34.5067	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	599.0	0	SC	0	6.6917	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	600.0	0	SC	0	6.6874	0	34.5058	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	601.0	0	SC	0	6.6843	0	34.5053	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	602.0	0	SC	0	6.6820	0	34.5052	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	603.0	0	SC	0	6.6812	0	34.5052	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	604.0	0	SC	0	6.6784	0	34.5047	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	605.0	0	SC	0	6.6718	0	34.5040	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	606.0	0	SC	0	6.6665	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	607.0	0	SC	0	6.6560	0	34.5023	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	608.0	0	SC	0	6.6496	0	34.5015	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	609.0	0	SC	0	6.6445	0	34.5014	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	610.0	0	SC	0	6.6421	0	34.5017	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	611.0	0	SC	0	6.6414	0	34.5016	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	612.0	0	SC	0	6.6386	0	34.5019	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	613.0	0	SC	0	6.6279	0	34.5016	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	614.0	0	SC	0	6.6108	0	34.5025	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	615.0	0	SC	0	6.5997	0	34.5034	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	616.0	0	SC	0	6.5957	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	617.0	0	SC	0	6.5887	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	618.0	0	SC	0	6.5840	0	34.5034	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	619.0	0	SC	0	6.5831	0	34.5036	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	620.0	0	SC	0	6.5813	0	34.5038	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	621.0	0	SC	0	6.5765	0	34.5036	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	622.0	0	SC	0	6.5665	0	34.5031	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	623.0	0	SC	0	6.5624	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	624.0	0	SC	0	6.5554	0	34.5033	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	625.0	0	SC	0	6.5512	0	34.5050	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	626.0	0	SC	0	6.5458	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	627.0	0	SC	0	6.5367	0	34.5067	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	628.0	0	SC	0	6.5277	0	34.5070	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	629.0	0	SC	0	6.5193	0	34.5066	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	630.0	0	SC	0	6.5063	0	34.5065	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	631.0	0	SC	0	6.5025	0	34.5066	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	632.0	0	SC	0	6.4961	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	633.0	0	SC	0	6.4902	0	34.5064	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	634.0	0	SC	0	6.4839	0	34.5062	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	635.0	0	SC	0	6.4790	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	636.0	0	SC	0	6.4767	0	34.5062	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	637.0	0	SC	0	6.4757	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	638.0	0	SC	0	6.4746	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	639.0	0	SC	0	6.4713	0	34.5063	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	640.0	0	SC	0	6.4668	0	34.5075	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	641.0	0	SC	0	6.4668	0	34.5087	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	642.0	0	SC	0	6.4660	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	643.0	0	SC	0	6.4574	0	34.5095	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	644.0	0	SC	0	6.4416	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	645.0	0	SC	0	6.4248	0	34.5094	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	646.0	0	SC	0	6.4167	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	647.0	0	SC	0	6.4102	0	34.5089	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	648.0	0	SC	0	6.4039	0	34.5090	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	649.0	0	SC	0	6.4009	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	650.0	0	SC	0	6.3997	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	651.0	0	SC	0	6.3971	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	652.0	0	SC	0	6.3952	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	653.0	0	SC	0	6.3942	0	34.5090	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	654.0	0	SC	0	6.3926	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	655.0	0	SC	0	6.3904	0	34.5090	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	656.0	0	SC	0	6.3889	0	34.5092	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	657.0	0	SC	0	6.3880	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	658.0	0	SC	0	6.3869	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	659.0	0	SC	0	6.3867	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	660.0	0	SC	0	6.3859	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	661.0	0	SC	0	6.3825	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	662.0	0	SC	0	6.3793	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	663.0	0	SC	0	6.3764	0	34.5090	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	664.0	0	SC	0	6.3681	0	34.5081	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	665.0	0	SC	0	6.3425	0	34.5077	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	666.0	0	SC	0	6.3200	0	34.5085	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	667.0	0	SC	0	6.3175	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	668.0	0	SC	0	6.3076	0	34.5089	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	669.0	0	SC	0	6.3029	0	34.5090	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	670.0	0	SC	0	6.2998	0	34.5091	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	671.0	0	SC	0	6.2971	0	34.5095	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	672.0	0	SC	0	6.2932	0	34.5093	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	673.0	0	SC	0	6.2907	0	34.5095	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	674.0	0	SC	0	6.2894	0	34.5094	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	675.0	0	SC	0	6.2881	0	34.5095	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	676.0	0	SC	0	6.2874	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	677.0	0	SC	0	6.2871	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	678.0	0	SC	0	6.2866	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	679.0	0	SC	0	6.2849	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	680.0	0	SC	0	6.2833	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	681.0	0	SC	0	6.2817	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	682.0	0	SC	0	6.2807	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	683.0	0	SC	0	6.2800	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	684.0	0	SC	0	6.2794	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	685.0	0	SC	0	6.2773	0	34.5097	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	686.0	0	SC	0	6.2769	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	687.0	0	SC	0	6.2762	0	34.5099	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	688.0	0	SC	0	6.2760	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	689.0	0	SC	0	6.2756	0	34.5099	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	690.0	0	SC	0	6.2758	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	691.0	0	SC	0	6.2760	0	34.5099	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	692.0	0	SC	0	6.2755	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	693.0	0	SC	0	6.2753	0	34.5098	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	694.0	0	SC	0	6.2718	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	695.0	0	SC	0	6.2580	0	34.5096	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	696.0	0	SC	0	6.2450	0	34.5103	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	697.0	0	SC	0	6.2356	0	34.5107	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	698.0	0	SC	0	6.2264	0	34.5108	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	699.0	0	SC	0	6.2205	0	34.5112	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	700.0	0	SC	0	6.2166	0	34.5115	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	701.0	0	SC	0	6.2105	0	34.5116	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	702.0	0	SC	0	6.2022	0	34.5122	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	703.0	0	SC	0	6.2006	0	34.5121	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	704.0	0	SC	0	6.1996	0	34.5122	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	705.0	0	SC	0	6.1982	0	34.5123	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	706.0	0	SC	0	6.1928	0	34.5123	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	707.0	0	SC	0	6.1838	0	34.5125	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	708.0	0	SC	0	6.1797	0	34.5127	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	709.0	0	SC	0	6.1767	0	34.5128	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	710.0	0	SC	0	6.1754	0	34.5130	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	711.0	0	SC	0	6.1741	0	34.5128	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	712.0	0	SC	0	6.1657	0	34.5131	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	713.0	0	SC	0	6.1602	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	714.0	0	SC	0	6.1554	0	34.5132	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	715.0	0	SC	0	6.1527	0	34.5134	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	716.0	0	SC	0	6.1478	0	34.5135	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	717.0	0	SC	0	6.1405	0	34.5134	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	718.0	0	SC	0	6.1245	0	34.5138	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	719.0	0	SC	0	6.1178	0	34.5136	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	720.0	0	SC	0	6.1047	0	34.5136	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	721.0	0	SC	0	6.0936	0	34.5136	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	722.0	0	SC	0	6.0745	0	34.5135	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	723.0	0	SC	0	6.0673	0	34.5138	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	724.0	0	SC	0	6.0526	0	34.5140	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	725.0	0	SC	0	6.0427	0	34.5143	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	726.0	0	SC	0	6.0398	0	34.5144	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	727.0	0	SC	0	6.0369	0	34.5144	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	728.0	0	SC	0	6.0344	0	34.5145	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	729.0	0	SC	0	6.0317	0	34.5146	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	730.0	0	SC	0	6.0243	0	34.5147	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	731.0	0	SC	0	6.0222	0	34.5151	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	732.0	0	SC	0	6.0190	0	34.5149	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	733.0	0	SC	0	6.0146	0	34.5149	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	734.0	0	SC	0	6.0040	0	34.5146	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	735.0	0	SC	0	5.9873	0	34.5149	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	736.0	0	SC	0	5.9823	0	34.5147	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	737.0	0	SC	0	5.9711	0	34.5148	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	738.0	0	SC	0	5.9612	0	34.5148	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	739.0	0	SC	0	5.9503	0	34.5148	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	740.0	0	SC	0	5.9419	0	34.5149	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	741.0	0	SC	0	5.9303	0	34.5152	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	742.0	0	SC	0	5.9158	0	34.5145	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	743.0	0	SC	0	5.8905	0	34.5152	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	744.0	0	SC	0	5.8727	0	34.5148	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	745.0	0	SC	0	5.8625	0	34.5150	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	746.0	0	SC	0	5.8520	0	34.5148	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	747.0	0	SC	0	5.8471	0	34.5150	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	748.0	0	SC	0	5.8372	0	34.5142	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	749.0	0	SC	0	5.8020	0	34.5135	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	750.0	0	SC	0	5.7889	0	34.5134	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	751.0	0	SC	0	5.7821	0	34.5131	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	752.0	0	SC	0	5.7594	0	34.5127	0	1.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	753.0	0	SC	0	5.7499	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	754.0	0	SC	0	5.7411	0	34.5127	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	755.0	0	SC	0	5.7334	0	34.5126	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	756.0	0	SC	0	5.7329	0	34.5129	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	757.0	0	SC	0	5.7297	0	34.5127	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	758.0	0	SC	0	5.7256	0	34.5127	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	759.0	0	SC	0	5.7216	0	34.5125	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	760.0	0	SC	0	5.7209	0	34.5126	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	761.0	0	SC	0	5.7201	0	34.5125	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	762.0	0	SC	0	5.7160	0	34.5124	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	763.0	0	SC	0	5.7145	0	34.5123	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	764.0	0	SC	0	5.7091	0	34.5121	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	765.0	0	SC	0	5.6949	0	34.5119	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	766.0	0	SC	0	5.6818	0	34.5118	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	767.0	0	SC	0	5.6801	0	34.5120	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	768.0	0	SC	0	5.6802	0	34.5122	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	769.0	0	SC	0	5.6792	0	34.5124	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	770.0	0	SC	0	5.6784	0	34.5123	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	771.0	0	SC	0	5.6769	0	34.5123	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	772.0	0	SC	0	5.6760	0	34.5125	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	773.0	0	SC	0	5.6746	0	34.5125	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	774.0	0	SC	0	5.6733	0	34.5126	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	775.0	0	SC	0	5.6710	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	776.0	0	SC	0	5.6672	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	777.0	0	SC	0	5.6651	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	778.0	0	SC	0	5.6642	0	34.5127	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	779.0	0	SC	0	5.6602	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	780.0	0	SC	0	5.6482	0	34.5126	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	781.0	0	SC	0	5.6387	0	34.5134	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	782.0	0	SC	0	5.6374	0	34.5139	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	783.0	0	SC	0	5.6240	0	34.5136	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	784.0	0	SC	0	5.5912	0	34.5124	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	785.0	0	SC	0	5.5739	0	34.5120	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	786.0	0	SC	0	5.5682	0	34.5120	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	787.0	0	SC	0	5.5664	0	34.5121	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	788.0	0	SC	0	5.5660	0	34.5121	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	789.0	0	SC	0	5.5659	0	34.5125	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	790.0	0	SC	0	5.5661	0	34.5128	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	791.0	0	SC	0	5.5614	0	34.5138	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	792.0	0	SC	0	5.5519	0	34.5168	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	793.0	0	SC	0	5.5558	0	34.5185	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	794.0	0	SC	0	5.5570	0	34.5198	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	795.0	0	SC	0	5.5466	0	34.5204	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	796.0	0	SC	0	5.5355	0	34.5207	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	797.0	0	SC	0	5.5176	0	34.5210	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	798.0	0	SC	0	5.5057	0	34.5214	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	799.0	0	SC	0	5.4958	0	34.5221	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	800.0	0	SC	0	5.4929	0	34.5220	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	801.0	0	SC	0	5.4892	0	34.5221	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	802.0	0	SC	0	5.4866	0	34.5224	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	803.0	0	SC	0	5.4807	0	34.5224	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	804.0	0	SC	0	5.4741	0	34.5229	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	805.0	0	SC	0	5.4655	0	34.5234	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	806.0	0	SC	0	5.4610	0	34.5237	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	807.0	0	SC	0	5.4462	0	34.5243	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	808.0	0	SC	0	5.4337	0	34.5250	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	809.0	0	SC	0	5.4268	0	34.5253	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	810.0	0	SC	0	5.4213	0	34.5256	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	811.0	0	SC	0	5.4205	0	34.5257	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	812.0	0	SC	0	5.4188	0	34.5257	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	813.0	0	SC	0	5.4142	0	34.5258	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	814.0	0	SC	0	5.4070	0	34.5256	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	815.0	0	SC	0	5.3910	0	34.5259	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	816.0	0	SC	0	5.3850	0	34.5261	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	817.0	0	SC	0	5.3827	0	34.5262	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	818.0	0	SC	0	5.3806	0	34.5262	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	819.0	0	SC	0	5.3784	0	34.5263	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	820.0	0	SC	0	5.3768	0	34.5265	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	821.0	0	SC	0	5.3733	0	34.5267	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	822.0	0	SC	0	5.3690	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	823.0	0	SC	0	5.3663	0	34.5268	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	824.0	0	SC	0	5.3634	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	825.0	0	SC	0	5.3623	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	826.0	0	SC	0	5.3613	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	827.0	0	SC	0	5.3583	0	34.5272	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	828.0	0	SC	0	5.3571	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	829.0	0	SC	0	5.3565	0	34.5271	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	830.0	0	SC	0	5.3557	0	34.5272	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	831.0	0	SC	0	5.3537	0	34.5271	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	832.0	0	SC	0	5.3519	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	833.0	0	SC	0	5.3506	0	34.5272	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	834.0	0	SC	0	5.3485	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	835.0	0	SC	0	5.3396	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	836.0	0	SC	0	5.3324	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	837.0	0	SC	0	5.3225	0	34.5268	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	838.0	0	SC	0	5.3121	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	839.0	0	SC	0	5.3065	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	840.0	0	SC	0	5.3035	0	34.5271	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	841.0	0	SC	0	5.3022	0	34.5271	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	842.0	0	SC	0	5.2984	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	843.0	0	SC	0	5.2899	0	34.5268	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	844.0	0	SC	0	5.2830	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	845.0	0	SC	0	5.2770	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	846.0	0	SC	0	5.2658	0	34.5271	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	847.0	0	SC	0	5.2586	0	34.5270	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	848.0	0	SC	0	5.2506	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	849.0	0	SC	0	5.2434	0	34.5272	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	850.0	0	SC	0	5.2378	0	34.5274	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	851.0	0	SC	0	5.2306	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	852.0	0	SC	0	5.2189	0	34.5269	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	853.0	0	SC	0	5.2043	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	854.0	0	SC	0	5.1993	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	855.0	0	SC	0	5.1941	0	34.5275	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	856.0	0	SC	0	5.1918	0	34.5273	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	857.0	0	SC	0	5.1888	0	34.5275	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	858.0	0	SC	0	5.1869	0	34.5275	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	859.0	0	SC	0	5.1835	0	34.5274	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	860.0	0	SC	0	5.1734	0	34.5277	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	861.0	0	SC	0	5.1655	0	34.5275	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	862.0	0	SC	0	5.1577	0	34.5276	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	863.0	0	SC	0	5.1502	0	34.5278	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	864.0	0	SC	0	5.1456	0	34.5279	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	865.0	0	SC	0	5.1338	0	34.5279	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	866.0	0	SC	0	5.1250	0	34.5284	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	867.0	0	SC	0	5.1141	0	34.5286	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	868.0	0	SC	0	5.1047	0	34.5289	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	869.0	0	SC	0	5.0977	0	34.5292	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	870.0	0	SC	0	5.0893	0	34.5294	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	871.0	0	SC	0	5.0855	0	34.5298	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	872.0	0	SC	0	5.0775	0	34.5297	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	873.0	0	SC	0	5.0662	0	34.5300	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	874.0	0	SC	0	5.0600	0	34.5300	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	875.0	0	SC	0	5.0568	0	34.5301	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	876.0	0	SC	0	5.0522	0	34.5302	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	877.0	0	SC	0	5.0437	0	34.5302	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	878.0	0	SC	0	5.0332	0	34.5305	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	879.0	0	SC	0	5.0272	0	34.5307	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	880.0	0	SC	0	5.0260	0	34.5308	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	881.0	0	SC	0	5.0247	0	34.5309	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	882.0	0	SC	0	5.0208	0	34.5310	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	883.0	0	SC	0	5.0171	0	34.5312	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	884.0	0	SC	0	5.0118	0	34.5313	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	885.0	0	SC	0	5.0059	0	34.5315	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	886.0	0	SC	0	5.0028	0	34.5316	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	887.0	0	SC	0	5.0009	0	34.5317	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	888.0	0	SC	0	5.0006	0	34.5316	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	889.0	0	SC	0	4.9995	0	34.5317	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	890.0	0	SC	0	4.9969	0	34.5317	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	891.0	0	SC	0	4.9903	0	34.5317	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	892.0	0	SC	0	4.9780	0	34.5319	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	893.0	0	SC	0	4.9656	0	34.5325	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	894.0	0	SC	0	4.9608	0	34.5321	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	895.0	0	SC	0	4.9574	0	34.5320	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	896.0	0	SC	0	4.9503	0	34.5313	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	897.0	0	SC	0	4.9493	0	34.5314	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	898.0	0	SC	0	4.9484	0	34.5312	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	899.0	0	SC	0	4.9464	0	34.5309	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	900.0	0	SC	0	4.9316	0	34.5295	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	901.0	0	SC	0	4.9160	0	34.5290	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	902.0	0	SC	0	4.8986	0	34.5274	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	903.0	0	SC	0	4.8727	0	34.5278	0	1.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	904.0	0	SC	0	4.8675	0	34.5281	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	905.0	0	SC	0	4.8646	0	34.5281	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	906.0	0	SC	0	4.8624	0	34.5283	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	907.0	0	SC	0	4.8562	0	34.5283	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	908.0	0	SC	0	4.8472	0	34.5286	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	909.0	0	SC	0	4.8329		34.5286	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	910.0	0	SC	0	4.8146		34.5302	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	911.0	0	SC	0	4.8132		34.5307	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	912.0	0	SC	0	4.8127		34.5306	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	913.0	0	SC	0	4.8121		34.5307	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	914.0	0	SC	0	4.8106		34.5307	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	915.0	0	SC	0	4.8102	0	34.5308	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	916.0	0	SC	0	4.8102	0	34.5309	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	917.0	0	SC	0	4.8104	0	34.5313	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	918.0	0	SC	0	4.8076	0	34.5313	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	919.0	0	SC	0	4.8047	0	34.5311	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	920.0	0	SC	0	4.8024	0	34.5312	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	921.0	0	SC	0	4.7993	0	34.5309	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	922.0	0	SC	0	4.7921	0	34.5312	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	923.0	0	SC	0	4.7826	0	34.5315	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	924.0	0	SC	0	4.7740	0	34.5312	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	925.0	0	SC	0	4.7445		34.5304	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	926.0	0	SC	0	4.7230		34.5318	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	927.0	0	SC	0	4.7204		34.5316	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	928.0	0	SC	0	4.7150		34.5317	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	929.0	0	SC	0	4.7085		34.5320	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	930.0	0	SC	0	4.7055		34.5322	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	931.0	0	SC	0	4.7030		34.5323	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	932.0	0	SC	0	4.7009		34.5324	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	933.0	0	SC	0	4.6999		34.5326	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	934.0	0	SC	0	4.6985		34.5326	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	935.0	0	SC	0	4.6973		34.5327	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	936.0	0	SC	0	4.6953		34.5327	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	937.0	0	SC	0	4.6919		34.5328	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	938.0	0	SC	0	4.6845		34.5326	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	939.0	0	SC	0	4.6719		34.5329	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	940.0	0	SC	0	4.6646		34.5331	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	941.0	0	SC	0	4.6558		34.5335	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	942.0	0	SC	0	4.6508		34.5335	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	943.0	0	SC	0	4.6444		34.5337	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	944.0	0	SC	0	4.6413		34.5337	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	945.0	0	SC	0	4.6386		34.5338	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	946.0	0	SC	0	4.6377		34.5339	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	947.0	0	SC	0	4.6369		34.5339	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	948.0	0	SC	0	4.6359		34.5339	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	949.0	0	SC	0	4.6347		34.5340	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	950.0	0	SC	0	4.6317		34.5340	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	951.0	0	SC	0	4.6291		34.5343	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	952.0	0	SC	0	4.6265		34.5349	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	953.0	0	SC	0	4.6276	0	34.5355	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	954.0	0	SC	0	4.6289	0	34.5362	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	955.0	0	SC	0	4.6312	0	34.5377	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	956.0	0	SC	0	4.6315	0	34.5394	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	957.0	0	SC	0	4.6186	0	34.5398	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	958.0	0	SC	0	4.6076	0	34.5412	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	959.0	0	SC	0	4.6048	0	34.5413	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	960.0	0	SC	0	4.6003	0	34.5412	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	961.0	0	SC	0	4.6000	0	34.5411	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	962.0	0	SC	0	4.5990	0	34.5411	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	963.0	0	SC	0	4.5982	0	34.5412	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	964.0	0	SC	0	4.5975	0	34.5414	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	965.0	0	SC	0	4.5968	0	34.5413	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	966.0	0	SC	0	4.5962	0	34.5416	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	967.0	0	SC	0	4.5957	0	34.5418	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	968.0	0	SC	0	4.5951	0	34.5419	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	969.0	0	SC	0	4.5944	0	34.5421	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	970.0	0	SC	0	4.5930	0	34.5423	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	971.0	0	SC	0	4.5893	0	34.5427	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	972.0	0	SC	0	4.5884	0	34.5427	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	973.0	0	SC	0	4.5866	0	34.5428	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	974.0	0	SC	0	4.5839	0	34.5429	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	975.0	0	SC	0	4.5822	0	34.5431	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	976.0	0	SC	0	4.5807	0	34.5432	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	977.0	0	SC	0	4.5798	0	34.5433	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	978.0	0	SC	0	4.5745	0	34.5434	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	979.0	0	SC	0	4.5691	0	34.5434	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	980.0	0	SC	0	4.5627	0	34.5438	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	981.0	0	SC	0	4.5585	0	34.5438	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	982.0	0	SC	0	4.5555	0	34.5439	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	983.0	0	SC	0	4.5546	0	34.5440	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	984.0	0	SC	0	4.5536	0	34.5440	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	985.0	0	SC	0	4.5533	0	34.5440	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	986.0	0	SC	0	4.5528	0	34.5442	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	987.0	0	SC	0	4.5525	0	34.5442	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	988.0	0	SC	0	4.5519	0	34.5441	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	989.0	0	SC	0	4.5512	0	34.5442	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	990.0	0	SC	0	4.5495	0	34.5442	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	991.0	0	SC	0	4.5448	0	34.5444	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	992.0	0	SC	0	4.5421	0	34.5444	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	993.0	0	SC	0	4.5412	0	34.5444	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	994.0	0	SC	0	4.5406	0	34.5445	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	995.0	0	SC	0	4.5385	0	34.5446	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	996.0	0	SC	0	4.5378	0	34.5446	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	997.0	0	SC	0	4.5342	0	34.5445	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	998.0	0	SC	0	4.5305	0	34.5445	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	999.0	0	SC	0	4.5280	0	34.5448	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1000.0	0	SC	0	4.5253	0	34.5447	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1001.0	0	SC	0	4.5241	0	34.5450	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1002.0	0	SC	0	4.5242	0	34.5449	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1003.0	0	SC	0	4.5220	0	34.5450	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1004.0	0	SC	0	4.5208	0	34.5450	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1005.0	0	SC	0	4.5198	0	34.5450	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1006.0	0	SC	0	4.5203	0	34.5451	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1007.0	0	SC	0	4.5189	0	34.5448	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1008.0	0	SC	0	4.5094	0	34.5453	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1009.0	0	SC	0	4.5076	0	34.5452	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1010.0	0	SC	0	4.5051	0	34.5454	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1011.0	0	SC	0	4.5027	0	34.5453	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1012.0	0	SC	0	4.5004	0	34.5454	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1013.0	0	SC	0	4.4947	0	34.5455	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1014.0	0	SC	0	4.4867	0	34.5458	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1015.0	0	SC	0	4.4663	0	34.5454	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1016.0	0	SC	0	4.4220	0	34.5467	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1017.0	0	SC	0	4.4082	0	34.5475	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1018.0	0	SC	0	4.4067	0	34.5475	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1019.0	0	SC	0	4.4054	0	34.5476	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1020.0	0	SC	0	4.4042	0	34.5476	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1021.0	0	SC	0	4.4011	0	34.5476	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1022.0	0	SC	0	4.3956	0	34.5479	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1023.0	0	SC	0	4.3943	0	34.5479	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1024.0	0	SC	0	4.3925	0	34.5480	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1025.0	0	SC	0	4.3904	0	34.5481	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1026.0	0	SC	0	4.3904	0	34.5481	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1027.0	0	SC	0	4.3874	0	34.5483	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1028.0	0	SC	0	4.3842	0	34.5485	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1029.0	0	SC	0	4.3832	0	34.5485	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1030.0	0	SC	0	4.3817	0	34.5486	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1031.0	0	SC	0	4.3800	0	34.5486	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1032.0	0	SC	0	4.3758	0	34.5484	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1033.0	0	SC	0	4.3629	0	34.5488	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1034.0	0	SC	0	4.3585	0	34.5489	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1035.0	0	SC	0	4.3569	0	34.5491	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1036.0	0	SC	0	4.3558	0	34.5490	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1037.0	0	SC	0	4.3553	0	34.5491	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1038.0	0	SC	0	4.3541	0	34.5491	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1039.0	0	SC	0	4.3525	0	34.5491	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1040.0	0	SC	0	4.3510	0	34.5492	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1041.0	0	SC	0	4.3487	0	34.5493	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1042.0	0	SC	0	4.3474	0	34.5495	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1043.0	0	SC	0	4.3461	0	34.5495	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1044.0	0	SC	0	4.3381	0	34.5494	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1045.0	0	SC	0	4.3282	0	34.5498	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1046.0	0	SC	0	4.3233	0	34.5500	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1047.0	0	SC	0	4.3206	0	34.5499	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1048.0	0	SC	0	4.3149	0	34.5499	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1049.0	0	SC	0	4.3099	0	34.5501	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1050.0	0	SC	0	4.3060	0	34.5502	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1051.0	0	SC	0	4.3044	0	34.5504	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1052.0	0	SC	0	4.3027	0	34.5504	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1053.0	0	SC	0	4.2996	0	34.5505	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1054.0	0	SC	0	4.2982	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1055.0	0	SC	0	4.2964	0	34.5506	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1056.0	0	SC	0	4.2955	0	34.5507	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1057.0	0	SC	0	4.2955	0	34.5506	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1058.0	0	SC	0	4.2951	0	34.5507	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1059.0	0	SC	0	4.2940	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1060.0	0	SC	0	4.2936	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1061.0	0	SC	0	4.2925	0	34.5509	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1062.0	0	SC	0	4.2917	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1063.0	0	SC	0	4.2899	0	34.5509	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1064.0	0	SC	0	4.2880	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1065.0	0	SC	0	4.2858	0	34.5508	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1066.0	0	SC	0	4.2848	0	34.5510	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1067.0	0	SC	0	4.2841	0	34.5511	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1068.0	0	SC	0	4.2835	0	34.5511	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1069.0	0	SC	0	4.2825	0	34.5511	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1070.0	0	SC	0	4.2807	0	34.5511	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1071.0	0	SC	0	4.2775	0	34.5511	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1072.0	0	SC	0	4.2755	0	34.5513	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1073.0	0	SC	0	4.2737	0	34.5514	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1074.0	0	SC	0	4.2708	0	34.5513	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1075.0	0	SC	0	4.2657	0	34.5515	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1076.0	0	SC	0	4.2613	0	34.5517	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1077.0	0	SC	0	4.2587	0	34.5516	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1078.0	0	SC	0	4.2563	0	34.5517	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1079.0	0	SC	0	4.2551	0	34.5518	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1080.0	0	SC	0	4.2526	0	34.5519	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1081.0	0	SC	0	4.2489	0	34.5519	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1082.0	0	SC	0	4.2423	0	34.5520	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1083.0	0	SC	0	4.2363	0	34.5521	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1084.0	0	SC	0	4.2236	0	34.5522	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1085.0	0	SC	0	4.2180	0	34.5523	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1086.0	0	SC	0	4.2098	0	34.5527	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1087.0	0	SC	0	4.2063	0	34.5528	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1088.0	0	SC	0	4.1953	0	34.5533	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1089.0	0	SC	0	4.1906	0	34.5537	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1090.0	0	SC	0	4.1890	0	34.5538	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1091.0	0	SC	0	4.1889	0	34.5537	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1092.0	0	SC	0	4.1864	0	34.5538	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1093.0	0	SC	0	4.1851	0	34.5540	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1094.0	0	SC	0	4.1844	0	34.5539	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1095.0	0	SC	0	4.1838	0	34.5540	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1096.0	0	SC	0	4.1795	0	34.5542	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1097.0	0	SC	0	4.1700	0	34.5544	0	1.5	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1098.0	0	SC	0	4.1552	0	34.5545	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1099.0	0	SC	0	4.1432	0	34.5549	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1100.0	0	SC	0	4.1270	0	34.5554	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1101.0	0	SC	0	4.1202	0	34.5557	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1102.0	0	SC	0	4.1107	0	34.5558	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1103.0	0	SC	0	4.1035	0	34.5562	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1104.0	0	SC	0	4.0984	0	34.5563	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1105.0	0	SC	0	4.0923	0	34.5564	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1106.0	0	SC	0	4.0895	0	34.5565	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1107.0	0	SC	0	4.0833	0	34.5565	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1108.0	0	SC	0	4.0738	0	34.5571	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1109.0	0	SC	0	4.0732	0	34.5573	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1110.0	0	SC	0	4.0706	0	34.5574	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1111.0	0	SC	0	4.0692	0	34.5576	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1112.0	0	SC	0	4.0682	0	34.5577	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1113.0	0	SC	0	4.0671	0	34.5576	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1114.0	0	SC	0	4.0605	0	34.5576	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1115.0	0	SC	0	4.0516	0	34.5580	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1116.0	0	SC	0	4.0492	0	34.5583	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1117.0	0	SC	0	4.0489	0	34.5582	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1118.0	0	SC	0	4.0463	0	34.5582	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1119.0	0	SC	0	4.0425	0	34.5585	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1120.0	0	SC	0	4.0417	0	34.5585	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1121.0	0	SC	0	4.0412	0	34.5585	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1122.0	0	SC	0	4.0404	0	34.5584	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1123.0	0	SC	0	4.0373	0	34.5585	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1124.0	0	SC	0	4.0354	0	34.5589	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1125.0	0	SC	0	4.0323	0	34.5587	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1126.0	0	SC	0	4.0263	0	34.5590	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1127.0	0	SC	0	4.0253	0	34.5591	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1128.0	0	SC	0	4.0247	0	34.5591	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1129.0	0	SC	0	4.0242	0	34.5593	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1130.0	0	SC	0	4.0235	0	34.5590	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1131.0	0	SC	0	4.0211	0	34.5590	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1132.0	0	SC	0	4.0185	0	34.5592	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1133.0	0	SC	0	4.0180	0	34.5591	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1134.0	0	SC	0	4.0180	0	34.5593	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1135.0	0	SC	0	4.0181	0	34.5594	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1136.0	0	SC	0	4.0175	0	34.5594	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1137.0	0	SC	0	4.0116	0	34.5595	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1138.0	0	SC	0	4.0081	0	34.5596	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1139.0	0	SC	0	4.0047	0	34.5597	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1140.0	0	SC	0	4.0021	0	34.5598	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1141.0	0	SC	0	3.9994	0	34.5599	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1142.0	0	SC	0	3.9963	0	34.5599	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1143.0	0	SC	0	3.9938	0	34.5599	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1144.0	0	SC	0	3.9850	0	34.5600	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1145.0	0	SC	0	3.9750	0	34.5605	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1146.0	0	SC	0	3.9720	0	34.5605	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1147.0	0	SC	0	3.9703	0	34.5606	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1148.0	0	SC	0	3.9678	0	34.5607	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1149.0	0	SC	0	3.9651	0	34.5608	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1150.0	0	SC	0	3.9617	0	34.5609	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1151.0	0	SC	0	3.9545	0	34.5611	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1152.0	0	SC	0	3.9518	0	34.5614	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1153.0	0	SC	0	3.9516	0	34.5611	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1154.0	0	SC	0	3.9444	0	34.5614	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1155.0	0	SC	0	3.9423	0	34.5615	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1156.0	0	SC	0	3.9398	0	34.5617	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1157.0	0	SC	0	3.9393	0	34.5617	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1158.0	0	SC	0	3.9384	0	34.5618	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1159.0	0	SC	0	3.9367	0	34.5617	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1160.0	0	SC	0	3.9310	0	34.5616	0	1.6	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1161.0	0	SC	0	3.9199	0	34.5622	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1162.0	0	SC	0	3.9132	0	34.5621	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1163.0	0	SC	0	3.9045	0	34.5625	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1164.0	0	SC	0	3.9016	0	34.5625	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1165.0	0	SC	0	3.8995	0	34.5628	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1166.0	0	SC	0	3.8966	0	34.5629	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1167.0	0	SC	0	3.8940	0	34.5629	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1168.0	0	SC	0	3.8890	0	34.5630	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1169.0	0	SC	0	3.8790	0	34.5633	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1170.0	0	SC	0	3.8737	0	34.5634	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1171.0	0	SC	0	3.8691	0	34.5638	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1172.0	0	SC	0	3.8632	0	34.5637	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1173.0	0	SC	0	3.8585	0	34.5638	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1174.0	0	SC	0	3.8562	0	34.5639	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1175.0	0	SC	0	3.8499	0	34.5637	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1176.0	0	SC	0	3.8349	0	34.5644	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1177.0	0	SC	0	3.8300	0	34.5646	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1178.0	0	SC	0	3.8271	0	34.5647	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1179.0	0	SC	0	3.8255	0	34.5648	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1180.0	0	SC	0	3.8248	0	34.5648	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1181.0	0	SC	0	3.8226	0	34.5649	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1182.0	0	SC	0	3.8167	0	34.5652	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1183.0	0	SC	0	3.8159	0	34.5651	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1184.0	0	SC	0	3.8135	0	34.5651	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1185.0	0	SC	0	3.8051	0	34.5654	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1186.0	0	SC	0	3.8015	0	34.5656	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1187.0	0	SC	0	3.8008	0	34.5658	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1188.0	0	SC	0	3.7994	0	34.5657	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1189.0	0	SC	0	3.7968	0	34.5657	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1190.0	0	SC	0	3.7936	0	34.5659	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1191.0	0	SC	0	3.7931	0	34.5660	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1192.0	0	SC	0	3.7919	0	34.5659	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1193.0	0	SC	0	3.7890	0	34.5660	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1194.0	0	SC	0	3.7881	0	34.5661	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1195.0	0	SC	0	3.7868	0	34.5662	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1196.0	0	SC	0	3.7835	0	34.5662	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1197.0	0	SC	0	3.7801	0	34.5662	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1198.0	0	SC	0	3.7753	0	34.5663	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1199.0	0	SC	0	3.7722	0	34.5665	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1200.0	0	SC	0	3.7658	0	34.5666	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1201.0	0	SC	0	3.7616	0	34.5668	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1202.0	0	SC	0	3.7554	0	34.5670	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1203.0	0	SC	0	3.7506	0	34.5672	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1204.0	0	SC	0	3.7439	0	34.5674	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1205.0	0	SC	0	3.7351	0	34.5675	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1206.0	0	SC	0	3.7299	0	34.5677	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1207.0	0	SC	0	3.7230	0	34.5681	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1208.0	0	SC	0	3.7193	0	34.5684	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1209.0	0	SC	0	3.7186	0	34.5684	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1210.0	0	SC	0	3.7182	0	34.5683	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1211.0	0	SC	0	3.7182	0	34.5683	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1212.0	0	SC	0	3.7181	0	34.5684	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1213.0	0	SC	0	3.7175	0	34.5686	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1214.0	0	SC	0	3.7163	0	34.5685	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1215.0	0	SC	0	3.7126	0	34.5687	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1216.0	0	SC	0	3.7094	0	34.5689	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1217.0	0	SC	0	3.7078	0	34.5691	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1218.0	0	SC	0	3.7053	0	34.5692	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1219.0	0	SC	0	3.7033	0	34.5693	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1220.0	0	SC	0	3.7016	0	34.5693	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1221.0	0	SC	0	3.7006	0	34.5693	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1222.0	0	SC	0	3.7002	0	34.5693	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1223.0	0	SC	0	3.6995	0	34.5694	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1224.0	0	SC	0	3.6994	0	34.5695	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1225.0	0	SC	0	3.6985	0	34.5695	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1226.0	0	SC	0	3.6963	0	34.5695	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1227.0	0	SC	0	3.6934	0	34.5696	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1228.0	0	SC	0	3.6872	0	34.5697	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1229.0	0	SC	0	3.6844	0	34.5699	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1230.0	0	SC	0	3.6828	0	34.5699	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1231.0	0	SC	0	3.6797	0	34.5698	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1232.0	0	SC	0	3.6783	0	34.5700	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1233.0	0	SC	0	3.6758	0	34.5700	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1234.0	0	SC	0	3.6737	0	34.5701	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1235.0	0	SC	0	3.6689	0	34.5702	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1236.0	0	SC	0	3.6579	0	34.5702	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1237.0	0	SC	0	3.6537	0	34.5704	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1238.0	0	SC	0	3.6529	0	34.5705	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1239.0	0	SC	0	3.6511	0	34.5705	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1240.0	0	SC	0	3.6489	0	34.5707	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1241.0	0	SC	0	3.6372	0	34.5706	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1242.0	0	SC	0	3.6256	0	34.5711	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1243.0	0	SC	0	3.6248	0	34.5711	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1244.0	0	SC	0	3.6239	0	34.5712	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1245.0	0	SC	0	3.6212	0	34.5713	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1246.0	0	SC	0	3.6152	0	34.5715	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1247.0	0	SC	0	3.6115	0	34.5716	0	1.7	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1248.0	0	SC	0	3.6058	0	34.5716	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1249.0	0	SC	0	3.5961	0	34.5720	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1250.0	0	SC	0	3.5902	0	34.5723	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1251.0	0	SC	0	3.5673	0	34.5719	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1252.0	0	SC	0	3.5474	0	34.5731	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1253.0	0	SC	0	3.5404	0	34.5730	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1254.0	0	SC	0	3.5377	0	34.5730	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1255.0	0	SC	0	3.5355	0	34.5733	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1256.0	0	SC	0	3.5353	0	34.5735	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1257.0	0	SC	0	3.5342	0	34.5735	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1258.0	0	SC	0	3.5335	0	34.5736	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1259.0	0	SC	0	3.5339	0	34.5739	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1260.0	0	SC	0	3.5342	0	34.5738	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1261.0	0	SC	0	3.5341	0	34.5740	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1262.0	0	SC	0	3.5341	0	34.5739	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1263.0	0	SC	0	3.5337	0	34.5739	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1264.0	0	SC	0	3.5326	0	34.5742	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1265.0	0	SC	0	3.5289	0	34.5743	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1266.0	0	SC	0	3.5231	0	34.5742	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1267.0	0	SC	0	3.5171	0	34.5744	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1268.0	0	SC	0	3.5118	0	34.5746	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1269.0	0	SC	0	3.5049	0	34.5744	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1270.0	0	SC	0	3.4956	0	34.5745	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1271.0	0	SC	0	3.4902	0	34.5746	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1272.0	0	SC	0	3.4871	0	34.5747	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1273.0	0	SC	0	3.4800	0	34.5749	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1274.0	0	SC	0	3.4639	0	34.5752	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1275.0	0	SC	0	3.4519	0	34.5760	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1276.0	0	SC	0	3.4468	0	34.5762	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1277.0	0	SC	0	3.4432	0	34.5764	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1278.0	0	SC	0	3.4417	0	34.5763	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1279.0	0	SC	0	3.4411	0	34.5765	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1280.0	0	SC	0	3.4406	0	34.5765	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1281.0	0	SC	0	3.4402	0	34.5766	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1282.0	0	SC	0	3.4400	0	34.5766	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1283.0	0	SC	0	3.4393	0	34.5768	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1284.0	0	SC	0	3.4382	0	34.5768	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1285.0	0	SC	0	3.4349	0	34.5768	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1286.0	0	SC	0	3.4292	0	34.5768	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1287.0	0	SC	0	3.4252	0	34.5769	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1288.0	0	SC	0	3.4241	0	34.5768	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1289.0	0	SC	0	3.4183	0	34.5769	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1290.0	0	SC	0	3.4112	0	34.5771	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1291.0	0	SC	0	3.4064	0	34.5772	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1292.0	0	SC	0	3.4046	0	34.5773	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1293.0	0	SC	0	3.4043	0	34.5775	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1294.0	0	SC	0	3.4043	0	34.5774	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1295.0	0	SC	0	3.4039	0	34.5774	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1296.0	0	SC	0	3.4029	0	34.5775	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1297.0	0	SC	0	3.4023	0	34.5774	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1298.0	0	SC	0	3.4013	0	34.5773	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1299.0	0	SC	0	3.4004	0	34.5774	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1300.0	0	SC	0	3.3981	0	34.5775	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1301.0	0	SC	0	3.3950	0	34.5774	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1302.0	0	SC	0	3.3908	0	34.5775	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1303.0	0	SC	0	3.3883	0	34.5777	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1304.0	0	SC	0	3.3877	0	34.5778	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1305.0	0	SC	0	3.3866	0	34.5777	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1306.0	0	SC	0	3.3842	0	34.5779	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1307.0	0	SC	0	3.3832	0	34.5779	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1308.0	0	SC	0	3.3825	0	34.5780	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1309.0	0	SC	0	3.3815	0	34.5780	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1310.0	0	SC	0	3.3786	0	34.5781	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1311.0	0	SC	0	3.3767	0	34.5782	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1312.0	0	SC	0	3.3749	0	34.5782	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1313.0	0	SC	0	3.3678	0	34.5780	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1314.0	0	SC	0	3.3618	0	34.5785	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1315.0	0	SC	0	3.3583	0	34.5787	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1316.0	0	SC	0	3.3573	0	34.5786	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1317.0	0	SC	0	3.3551	0	34.5786	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1318.0	0	SC	0	3.3530	0	34.5788	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1319.0	0	SC	0	3.3522	0	34.5788	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1320.0	0	SC	0	3.3520	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1321.0	0	SC	0	3.3519	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1322.0	0	SC	0	3.3515	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1323.0	0	SC	0	3.3509	0	34.5789	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1324.0	0	SC	0	3.3506	0	34.5791	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1325.0	0	SC	0	3.3502	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1326.0	0	SC	0	3.3499	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1327.0	0	SC	0	3.3499	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1328.0	0	SC	0	3.3499	0	34.5791	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1329.0	0	SC	0	3.3498	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1330.0	0	SC	0	3.3495	0	34.5791	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1331.0	0	SC	0	3.3490	0	34.5790	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1332.0	0	SC	0	3.3472	0	34.5791	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1333.0	0	SC	0	3.3448	0	34.5792	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1334.0	0	SC	0	3.3439	0	34.5793	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1335.0	0	SC	0	3.3434	0	34.5791	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1336.0	0	SC	0	3.3427	0	34.5793	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1337.0	0	SC	0	3.3413	0	34.5794	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1338.0	0	SC	0	3.3403	0	34.5793	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1339.0	0	SC	0	3.3389	0	34.5795	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1340.0	0	SC	0	3.3380	0	34.5796	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1341.0	0	SC	0	3.3379	0	34.5794	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1342.0	0	SC	0	3.3378	0	34.5794	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1343.0	0	SC	0	3.3374	0	34.5795	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1344.0	0	SC	0	3.3355	0	34.5796	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1345.0	0	SC	0	3.3347	0	34.5795	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1346.0	0	SC	0	3.3335	0	34.5797	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1347.0	0	SC	0	3.3326	0	34.5798	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1348.0	0	SC	0	3.3301	0	34.5797	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1349.0	0	SC	0	3.3277	0	34.5798	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1350.0	0	SC	0	3.3260	0	34.5799	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1351.0	0	SC	0	3.3253	0	34.5800	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1352.0	0	SC	0	3.3246	0	34.5801	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1353.0	0	SC	0	3.3237	0	34.5800	0	1.8	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1354.0	0	SC	0	3.3227	0	34.5802	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1355.0	0	SC	0	3.3222	0	34.5801	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1356.0	0	SC	0	3.3202	0	34.5802	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1357.0	0	SC	0	3.3182	0	34.5802	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1358.0	0	SC	0	3.3157	0	34.5803	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1359.0	0	SC	0	3.3136	0	34.5804	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1360.0	0	SC	0	3.3058	0	34.5806	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1361.0	0	SC	0	3.2909	0	34.5811	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1362.0	0	SC	0	3.2878	0	34.5813	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1363.0	0	SC	0	3.2776	0	34.5818	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1364.0	0	SC	0	3.2725	0	34.5820	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1365.0	0	SC	0	3.2703	0	34.5819	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1366.0	0	SC	0	3.2674	0	34.5821	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1367.0	0	SC	0	3.2657	0	34.5820	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1368.0	0	SC	0	3.2633	0	34.5823	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1369.0	0	SC	0	3.2625	0	34.5823	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1370.0	0	SC	0	3.2623	0	34.5823	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1371.0	0	SC	0	3.2620	0	34.5822	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1372.0	0	SC	0	3.2582	0	34.5822	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1373.0	0	SC	0	3.2535	0	34.5826	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1374.0	0	SC	0	3.2510	0	34.5827	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1375.0	0	SC	0	3.2480	0	34.5828	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1376.0	0	SC	0	3.2440	0	34.5830	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1377.0	0	SC	0	3.2370	0	34.5829	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1378.0	0	SC	0	3.2319	0	34.5834	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1379.0	0	SC	0	3.2300	0	34.5833	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1380.0	0	SC	0	3.2255	0	34.5834	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1381.0	0	SC	0	3.2233	0	34.5835	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1382.0	0	SC	0	3.2221	0	34.5836	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1383.0	0	SC	0	3.2214	0	34.5837	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1384.0	0	SC	0	3.2201	0	34.5838	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1385.0	0	SC	0	3.2196	0	34.5838	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1386.0	0	SC	0	3.2192	0	34.5838	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1387.0	0	SC	0	3.2189	0	34.5838	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1388.0	0	SC	0	3.2190	0	34.5839	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1389.0	0	SC	0	3.2186	0	34.5841	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1390.0	0	SC	0	3.2177	0	34.5839	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1391.0	0	SC	0	3.2163	0	34.5841	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1392.0	0	SC	0	3.2168	0	34.5839	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1393.0	0	SC	0	3.2150	0	34.5840	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1394.0	0	SC	0	3.2148	0	34.5842	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1395.0	0	SC	0	3.2135	0	34.5841	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1396.0	0	SC	0	3.2098	0	34.5843	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1397.0	0	SC	0	3.2093	0	34.5844	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1398.0	0	SC	0	3.2071	0	34.5844	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1399.0	0	SC	0	3.2033	0	34.5845	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1400.0	0	SC	0	3.2004	0	34.5845	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1401.0	0	SC	0	3.1972	0	34.5847	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1402.0	0	SC	0	3.1939	0	34.5847	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1403.0	0	SC	0	3.1910	0	34.5848	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1404.0	0	SC	0	3.1872	0	34.5849	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1405.0	0	SC	0	3.1839	0	34.5851	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1406.0	0	SC	0	3.1812	0	34.5852	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1407.0	0	SC	0	3.1794	0	34.5852	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1408.0	0	SC	0	3.1774	0	34.5853	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1409.0	0	SC	0	3.1753	0	34.5854	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1410.0	0	SC	0	3.1739	0	34.5854	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1411.0	0	SC	0	3.1700	0	34.5855	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1412.0	0	SC	0	3.1661	0	34.5857	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1413.0	0	SC	0	3.1605	0	34.5858	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1414.0	0	SC	0	3.1530	0	34.5861	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1415.0	0	SC	0	3.1492	0	34.5864	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1416.0	0	SC	0	3.1477	0	34.5864	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1417.0	0	SC	0	3.1449	0	34.5864	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1418.0	0	SC	0	3.1418	0	34.5865	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1419.0	0	SC	0	3.1400	0	34.5866	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1420.0	0	SC	0	3.1391	0	34.5868	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1421.0	0	SC	0	3.1357	0	34.5866	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1422.0	0	SC	0	3.1319	0	34.5871	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1423.0	0	SC	0	3.1301	0	34.5870	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1424.0	0	SC	0	3.1275	0	34.5871	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1425.0	0	SC	0	3.1261	0	34.5871	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1426.0	0	SC	0	3.1232	0	34.5872	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1427.0	0	SC	0	3.1202	0	34.5873	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1428.0	0	SC	0	3.1196	0	34.5874	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1429.0	0	SC	0	3.1194	0	34.5873	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1430.0	0	SC	0	3.1192	0	34.5875	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1431.0	0	SC	0	3.1190	0	34.5874	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1432.0	0	SC	0	3.1177	0	34.5877	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1433.0	0	SC	0	3.1167	0	34.5876	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1434.0	0	SC	0	3.1154	0	34.5877	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1435.0	0	SC	0	3.1140	0	34.5878	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1436.0	0	SC	0	3.1120	0	34.5879	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1437.0	0	SC	0	3.1093	0	34.5880	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1438.0	0	SC	0	3.1053	0	34.5884	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1439.0	0	SC	0	3.1050	0	34.5885	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1440.0	0	SC	0	3.1053	0	34.5884	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1441.0	0	SC	0	3.1052	0	34.5885	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1442.0	0	SC	0	3.1039	0	34.5886	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1443.0	0	SC	0	3.1030	0	34.5885	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1444.0	0	SC	0	3.1020	0	34.5886	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1445.0	0	SC	0	3.1017	0	34.5886	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1446.0	0	SC	0	3.1000	0	34.5885	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1447.0	0	SC	0	3.0947	0	34.5888	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1448.0	0	SC	0	3.0924	0	34.5891	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1449.0	0	SC	0	3.0917	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1450.0	0	SC	0	3.0913	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1451.0	0	SC	0	3.0915	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1452.0	0	SC	0	3.0918	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1453.0	0	SC	0	3.0916	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1454.0	0	SC	0	3.0917	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1455.0	0	SC	0	3.0909	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1456.0	0	SC	0	3.0885	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1457.0	0	SC	0	3.0816	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1458.0	0	SC	0	3.0795	0	34.5894	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1459.0	0	SC	0	3.0772	0	34.5891	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1460.0	0	SC	0	3.0722	0	34.5886	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1461.0	0	SC	0	3.0705	0	34.5888	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1462.0	0	SC	0	3.0682	0	34.5888	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1463.0	0	SC	0	3.0671	0	34.5891	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1464.0	0	SC	0	3.0657	0	34.5890	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1465.0	0	SC	0	3.0619	0	34.5891	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1466.0	0	SC	0	3.0570	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1467.0	0	SC	0	3.0530	0	34.5893	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1468.0	0	SC	0	3.0521	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1469.0	0	SC	0	3.0517	0	34.5894	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1470.0	0	SC	0	3.0508	0	34.5894	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1471.0	0	SC	0	3.0491	0	34.5892	0	1.9	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1472.0	0	SC	0	3.0344	0	34.5888	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1473.0	0	SC	0	3.0267	0	34.5891	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1474.0	0	SC	0	3.0257	0	34.5891	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1475.0	0	SC	0	3.0253	0	34.5890	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1476.0	0	SC	0	3.0248	0	34.5890	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1477.0	0	SC	0	3.0225	0	34.5891	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1478.0	0	SC	0	3.0193	0	34.5891	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1479.0	0	SC	0	3.0175	0	34.5890	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1480.0	0	SC	0	3.0165	0	34.5892	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1481.0	0	SC	0	3.0141	0	34.5894	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1482.0	0	SC	0	3.0095	0	34.5894	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1483.0	0	SC	0	3.0061	0	34.5896	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1484.0	0	SC	0	3.0050	0	34.5896	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1485.0	0	SC	0	3.0046	0	34.5896	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1486.0	0	SC	0	3.0040	0	34.5897	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1487.0	0	SC	0	3.0039	0	34.5897	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1488.0	0	SC	0	3.0037	0	34.5898	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1489.0	0	SC	0	3.0031	0	34.5898	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1490.0	0	SC	0	3.0016	0	34.5899	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1491.0	0	SC	0	2.9996	0	34.5899	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1492.0	0	SC	0	2.9981	0	34.5900	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1493.0	0	SC	0	2.9958	0	34.5903	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1494.0	0	SC	0	2.9953	0	34.5903	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1495.0	0	SC	0	2.9948	0	34.5904	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1496.0	0	SC	0	2.9917	0	34.5906	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1497.0	0	SC	0	2.9892	0	34.5908	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1498.0	0	SC	0	2.9780	0	34.5918	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1499.0	0	SC	0	2.9732	0	34.5921	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1500.0	0	SC	0	2.9687	0	34.5922	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1501.0	0	SC	0	2.9647	0	34.5924	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1502.0	0	SC	0	2.9626	0	34.5925	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1503.0	0	SC	0	2.9612	0	34.5926	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1504.0	0	SC	0	2.9605	0	34.5927	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1505.0	0	SC	0	2.9596	0	34.5928	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1506.0	0	SC	0	2.9590	0	34.5926	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1507.0	0	SC	0	2.9571	0	34.5929	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1508.0	0	SC	0	2.9566	0	34.5927	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1509.0	0	SC	0	2.9538	0	34.5927	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1510.0	0	SC	0	2.9470	0	34.5937	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1511.0	0	SC	0	2.9461	0	34.5938	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1512.0	0	SC	0	2.9450	0	34.5940	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1513.0	0	SC	0	2.9358	0	34.5940	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1514.0	0	SC	0	2.9270	0	34.5946	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1515.0	0	SC	0	2.9249	0	34.5948	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1516.0	0	SC	0	2.9245	0	34.5948	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1517.0	0	SC	0	2.9246	0	34.5949	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1518.0	0	SC	0	2.9246	0	34.5950	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1519.0	0	SC	0	2.9245	0	34.5950	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1520.0	0	SC	0	2.9226	0	34.5949	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1521.0	0	SC	0	2.9207	0	34.5952	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1522.0	0	SC	0	2.9193	0	34.5953	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1523.0	0	SC	0	2.9180	0	34.5954	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1524.0	0	SC	0	2.9172	0	34.5955	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1525.0	0	SC	0	2.9142	0	34.5956	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1526.0	0	SC	0	2.9113	0	34.5956	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1527.0	0	SC	0	2.9093	0	34.5956	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1528.0	0	SC	0	2.9016	0	34.5962	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1529.0	0	SC	0	2.9009	0	34.5961	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1530.0	0	SC	0	2.9004	0	34.5961	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1531.0	0	SC	0	2.8943	0	34.5964	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1532.0	0	SC	0	2.8817	0	34.5965	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1533.0	0	SC	0	2.8639	0	34.5971	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1534.0	0	SC	0	2.8474	0	34.5976	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1535.0	0	SC	0	2.8410	0	34.5978	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1536.0	0	SC	0	2.8350	0	34.5980	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1537.0	0	SC	0	2.8309	0	34.5984	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1538.0	0	SC	0	2.8295	0	34.5985	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1539.0	0	SC	0	2.8291	0	34.5986	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1540.0	0	SC	0	2.8283	0	34.5987	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1541.0	0	SC	0	2.8280	0	34.5988	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1542.0	0	SC	0	2.8275	0	34.5989	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1543.0	0	SC	0	2.8268	0	34.5992	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1544.0	0	SC	0	2.8255	0	34.5992	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1545.0	0	SC	0	2.8246	0	34.5992	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1546.0	0	SC	0	2.8227	0	34.5993	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1547.0	0	SC	0	2.8203	0	34.5994	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1548.0	0	SC	0	2.8200	0	34.5993	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1549.0	0	SC	0	2.8192	0	34.5995	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1550.0	0	SC	0	2.8185	0	34.5993	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1551.0	0	SC	0	2.8178	0	34.5994	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1552.0	0	SC	0	2.8176	0	34.5995	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1553.0	0	SC	0	2.8167	0	34.5994	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1554.0	0	SC	0	2.8162	0	34.5996	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1555.0	0	SC	0	2.8159	0	34.5996	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1556.0	0	SC	0	2.8139	0	34.5997	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1557.0	0	SC	0	2.8123	0	34.5996	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1558.0	0	SC	0	2.8117	0	34.5996	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1559.0	0	SC	0	2.8110	0	34.5997	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1560.0	0	SC	0	2.8106	0	34.5997	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1561.0	0	SC	0	2.8100	0	34.5998	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1562.0	0	SC	0	2.8098	0	34.5998	0	2.0	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1563.0	0	SC	0	2.8092	0	34.5998	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1564.0	0	SC	0	2.8089	0	34.5997	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1565.0	0	SC	0	2.8089	0	34.5997	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1566.0	0	SC	0	2.8087	0	34.5998	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1567.0	0	SC	0	2.8084	0	34.5999	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1568.0	0	SC	0	2.8077	0	34.5997	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1569.0	0	SC	0	2.8086	0	34.5998	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1570.0	0	SC	0	2.8069	0	34.5997	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1571.0	0	SC	0	2.7989	0	34.6001	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1572.0	0	SC	0	2.7946	0	34.6007	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1573.0	0	SC	0	2.7911	0	34.6008	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1574.0	0	SC	0	2.7873	0	34.6007	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1575.0	0	SC	0	2.7841	0	34.6008	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1576.0	0	SC	0	2.7830	0	34.6008	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1577.0	0	SC	0	2.7825	0	34.6007	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1578.0	0	SC	0	2.7820	0	34.6008	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1579.0	0	SC	0	2.7815	0	34.6010	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1580.0	0	SC	0	2.7814	0	34.6009	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1581.0	0	SC	0	2.7808	0	34.6008	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1582.0	0	SC	0	2.7764	0	34.6010	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1583.0	0	SC	0	2.7736	0	34.6010	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1584.0	0	SC	0	2.7726	0	34.6011	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1585.0	0	SC	0	2.7718	0	34.6014	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1586.0	0	SC	0	2.7689	0	34.6016	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1587.0	0	SC	0	2.7684	0	34.6015	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1588.0	0	SC	0	2.7675	0	34.6015	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1589.0	0	SC	0	2.7665	0	34.6016	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1590.0	0	SC	0	2.7660	0	34.6016	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1591.0	0	SC	0	2.7643	0	34.6018	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1592.0	0	SC	0	2.7623	0	34.6018	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1593.0	0	SC	0	2.7608	0	34.6017	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1594.0	0	SC	0	2.7593	0	34.6018	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1595.0	0	SC	0	2.7576	0	34.6020	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1596.0	0	SC	0	2.7545	0	34.6019	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1597.0	0	SC	0	2.7525	0	34.6019	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1598.0	0	SC	0	2.7491	0	34.6019	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1599.0	0	SC	0	2.7478	0	34.6020	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1600.0	0	SC	0	2.7451	0	34.6019	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1601.0	0	SC	0	2.7430	0	34.6019	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1602.0	0	SC	0	2.7404	0	34.6018	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1603.0	0	SC	0	2.7354	0	34.6020	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1604.0	0	SC	0	2.7258	0	34.6021	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1605.0	0	SC	0	2.7184	0	34.6028	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1606.0	0	SC	0	2.7176	0	34.6031	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1607.0	0	SC	0	2.7172	0	34.6033	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1608.0	0	SC	0	2.7168	0	34.6033	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1609.0	0	SC	0	2.7163	0	34.6036	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1610.0	0	SC	0	2.7162	0	34.6036	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1611.0	0	SC	0	2.7161	0	34.6037	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1612.0	0	SC	0	2.7161	0	34.6037	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1613.0	0	SC	0	2.7159	0	34.6037	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1614.0	0	SC	0	2.7156	0	34.6039	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1615.0	0	SC	0	2.7154	0	34.6039	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1616.0	0	SC	0	2.7142	0	34.6041	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1617.0	0	SC	0	2.7135	0	34.6041	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1618.0	0	SC	0	2.7130	0	34.6041	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1619.0	0	SC	0	2.7118	0	34.6040	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1620.0	0	SC	0	2.7098	0	34.6042	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1621.0	0	SC	0	2.7084	0	34.6043	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1622.0	0	SC	0	2.7071	0	34.6043	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1623.0	0	SC	0	2.7055	0	34.6044	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1624.0	0	SC	0	2.7042	0	34.6046	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1625.0	0	SC	0	2.7014	0	34.6045	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1626.0	0	SC	0	2.6963	0	34.6046	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1627.0	0	SC	0	2.6919	0	34.6049	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1628.0	0	SC	0	2.6908	0	34.6049	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1629.0	0	SC	0	2.6891	0	34.6050	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1630.0	0	SC	0	2.6856	0	34.6051	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1631.0	0	SC	0	2.6832	0	34.6052	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1632.0	0	SC	0	2.6756	0	34.6054	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1633.0	0	SC	0	2.6747	0	34.6055	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1634.0	0	SC	0	2.6747	0	34.6055	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1635.0	0	SC	0	2.6742	0	34.6055	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1636.0	0	SC	0	2.6739	0	34.6056	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1637.0	0	SC	0	2.6728	0	34.6057	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1638.0	0	SC	0	2.6720	0	34.6058	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1639.0	0	SC	0	2.6713	0	34.6057	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1640.0	0	SC	0	2.6710	0	34.6059	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1641.0	0	SC	0	2.6705	0	34.6059	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1642.0	0	SC	0	2.6700	0	34.6058	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1643.0	0	SC	0	2.6689	0	34.6059	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1644.0	0	SC	0	2.6657	0	34.6059	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1645.0	0	SC	0	2.6607	0	34.6062	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1646.0	0	SC	0	2.6552	0	34.6064	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1647.0	0	SC	0	2.6531	0	34.6065	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1648.0	0	SC	0	2.6507	0	34.6065	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1649.0	0	SC	0	2.6474	0	34.6067	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1650.0	0	SC	0	2.6444	0	34.6069	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1651.0	0	SC	0	2.6368	0	34.6071	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1652.0	0	SC	0	2.6301	0	34.6075	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1653.0	0	SC	0	2.6265	0	34.6076	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1654.0	0	SC	0	2.6263	0	34.6076	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1655.0	0	SC	0	2.6252	0	34.6076	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1656.0	0	SC	0	2.6216	0	34.6078	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1657.0	0	SC	0	2.6191	0	34.6081	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1658.0	0	SC	0	2.6166	0	34.6081	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1659.0	0	SC	0	2.6145	0	34.6082	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1660.0	0	SC	0	2.6121	0	34.6083	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1661.0	0	SC	0	2.6043	0	34.6082	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1662.0	0	SC	0	2.5985	0	34.6085	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1663.0	0	SC	0	2.5963	0	34.6086	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1664.0	0	SC	0	2.5954	0	34.6085	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1665.0	0	SC	0	2.5954	0	34.6085	0	2.1	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1666.0	0	SC	0	2.5955	0	34.6086	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1667.0	0	SC	0	2.5950	0	34.6085	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1668.0	0	SC	0	2.5936	0	34.6086	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1669.0	0	SC	0	2.5916	0	34.6085	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1670.0	0	SC	0	2.5881	0	34.6088	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1671.0	0	SC	0	2.5836	0	34.6090	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1672.0	0	SC	0	2.5795	0	34.6092	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1673.0	0	SC	0	2.5780	0	34.6093	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1674.0	0	SC	0	2.5765	0	34.6093	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1675.0	0	SC	0	2.5755	0	34.6094	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1676.0	0	SC	0	2.5748	0	34.6095	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1677.0	0	SC	0	2.5737	0	34.6095	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1678.0	0	SC	0	2.5728	0	34.6095	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1679.0	0	SC	0	2.5725	0	34.6095	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1680.0	0	SC	0	2.5720	0	34.6096	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1681.0	0	SC	0	2.5717	0	34.6097	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1682.0	0	SC	0	2.5702	0	34.6096	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1683.0	0	SC	0	2.5681	0	34.6096	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1684.0	0	SC	0	2.5659	0	34.6099	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1685.0	0	SC	0	2.5641	0	34.6100	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1686.0	0	SC	0	2.5637	0	34.6101	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1687.0	0	SC	0	2.5635	0	34.6103	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1688.0	0	SC	0	2.5634	0	34.6104	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1689.0	0	SC	0	2.5631	0	34.6106	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1690.0	0	SC	0	2.5630	0	34.6107	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1691.0	0	SC	0	2.5631	0	34.6106	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1692.0	0	SC	0	2.5632	0	34.6106	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1693.0	0	SC	0	2.5632	0	34.6107	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1694.0	0	SC	0	2.5626	0	34.6107	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1695.0	0	SC	0	2.5607	0	34.6110	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1696.0	0	SC	0	2.5591	0	34.6109	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1697.0	0	SC	0	2.5569	0	34.6108	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1698.0	0	SC	0	2.5571	0	34.6110	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1699.0	0	SC	0	2.5552	0	34.6110	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1700.0	0	SC	0	2.5521	0	34.6111	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1701.0	0	SC	0	2.5489	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1702.0	0	SC	0	2.5450	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1703.0	0	SC	0	2.5428	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1704.0	0	SC	0	2.5423	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1705.0	0	SC	0	2.5405	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1706.0	0	SC	0	2.5399	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1707.0	0	SC	0	2.5397	0	34.6114	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1708.0	0	SC	0	2.5394	0	34.6114	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1709.0	0	SC	0	2.5392	0	34.6113	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1710.0	0	SC	0	2.5388	0	34.6115	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1711.0	0	SC	0	2.5383	0	34.6118	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1712.0	0	SC	0	2.5375	0	34.6119	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1713.0	0	SC	0	2.5350	0	34.6120	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1714.0	0	SC	0	2.5316	0	34.6118	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1715.0	0	SC	0	2.5293	0	34.6119	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1716.0	0	SC	0	2.5284	0	34.6119	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1717.0	0	SC	0	2.5278	0	34.6118	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1718.0	0	SC	0	2.5277	0	34.6118	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1719.0	0	SC	0	2.5276	0	34.6118	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1720.0	0	SC	0	2.5266	0	34.6119	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1721.0	0	SC	0	2.5254	0	34.6116	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1722.0	0	SC	0	2.5243	0	34.6116	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1723.0	0	SC	0	2.5210	0	34.6115	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1724.0	0	SC	0	2.5137	0	34.6121	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1725.0	0	SC	0	2.5135	0	34.6123	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1726.0	0	SC	0	2.5131	0	34.6122	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1727.0	0	SC	0	2.5128	0	34.6122	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1728.0	0	SC	0	2.5125	0	34.6123	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1729.0	0	SC	0	2.5123	0	34.6122	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1730.0	0	SC	0	2.5120	0	34.6122	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1731.0	0	SC	0	2.5113	0	34.6122	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1732.0	0	SC	0	2.5108	0	34.6123	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1733.0	0	SC	0	2.5097	0	34.6125	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1734.0	0	SC	0	2.5078	0	34.6123	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1735.0	0	SC	0	2.5019	0	34.6128	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1736.0	0	SC	0	2.4990	0	34.6130	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1737.0	0	SC	0	2.4978	0	34.6130	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1738.0	0	SC	0	2.4976	0	34.6131	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1739.0	0	SC	0	2.4974	0	34.6132	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1740.0	0	SC	0	2.4967	0	34.6133	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1741.0	0	SC	0	2.4962	0	34.6133	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1742.0	0	SC	0	2.4960	0	34.6133	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1743.0	0	SC	0	2.4950	0	34.6134	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1744.0	0	SC	0	2.4947	0	34.6134	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1745.0	0	SC	0	2.4937	0	34.6136	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1746.0	0	SC	0	2.4902	0	34.6138	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1747.0	0	SC	0	2.4894	0	34.6138	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1748.0	0	SC	0	2.4871	0	34.6141	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1749.0	0	SC	0	2.4862	0	34.6141	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1750.0	0	SC	0	2.4858	0	34.6140	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1751.0	0	SC	0	2.4854	0	34.6142	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1752.0	0	SC	0	2.4816	0	34.6145	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1753.0	0	SC	0	2.4782	0	34.6147	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1754.0	0	SC	0	2.4739	0	34.6153	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1755.0	0	SC	0	2.4728	0	34.6154	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1756.0	0	SC	0	2.4719	0	34.6156	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1757.0	0	SC	0	2.4711	0	34.6156	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1758.0	0	SC	0	2.4709	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1759.0	0	SC	0	2.4711	0	34.6157	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1760.0	0	SC	0	2.4709	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1761.0	0	SC	0	2.4708	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1762.0	0	SC	0	2.4706	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1763.0	0	SC	0	2.4709	0	34.6157	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1764.0	0	SC	0	2.4708	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1765.0	0	SC	0	2.4708	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1766.0	0	SC	0	2.4706	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1767.0	0	SC	0	2.4706	0	34.6157	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1768.0	0	SC	0	2.4708	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1769.0	0	SC	0	2.4707	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1770.0	0	SC	0	2.4709	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1771.0	0	SC	0	2.4708	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1772.0	0	SC	0	2.4706	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1773.0	0	SC	0	2.4707	0	34.6159	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1774.0	0	SC	0	2.4706	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1775.0	0	SC	0	2.4693	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1776.0	0	SC	0	2.4677	0	34.6162	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1777.0	0	SC	0	2.4661	0	34.6158	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1778.0	0	SC	0	2.4599	0	34.6163	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1779.0	0	SC	0	2.4573	0	34.6164	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1780.0	0	SC	0	2.4535	0	34.6165	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1781.0	0	SC	0	2.4520	0	34.6166	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1782.0	0	SC	0	2.4509	0	34.6168	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1783.0	0	SC	0	2.4508	0	34.6169	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1784.0	0	SC	0	2.4508	0	34.6168	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1785.0	0	SC	0	2.4488	0	34.6169	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1786.0	0	SC	0	2.4463	0	34.6169	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1787.0	0	SC	0	2.4431	0	34.6171	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1788.0	0	SC	0	2.4419	0	34.6173	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1789.0	0	SC	0	2.4413	0	34.6173	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1790.0	0	SC	0	2.4411	0	34.6174	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1791.0	0	SC	0	2.4408	0	34.6174	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1792.0	0	SC	0	2.4381	0	34.6174	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1793.0	0	SC	0	2.4336	0	34.6176	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1794.0	0	SC	0	2.4324	0	34.6177	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1795.0	0	SC	0	2.4311	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1796.0	0	SC	0	2.4308	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1797.0	0	SC	0	2.4303	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1798.0	0	SC	0	2.4303	0	34.6178	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1799.0	0	SC	0	2.4298	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1800.0	0	SC	0	2.4296	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1801.0	0	SC	0	2.4295	0	34.6180	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1802.0	0	SC	0	2.4291	0	34.6179	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1803.0	0	SC	0	2.4271	0	34.6181	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1804.0	0	SC	0	2.4229	0	34.6182	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1805.0	0	SC	0	2.4182	0	34.6184	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1806.0	0	SC	0	2.4154	0	34.6187	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1807.0	0	SC	0	2.4122	0	34.6188	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1808.0	0	SC	0	2.4096	0	34.6189	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1809.0	0	SC	0	2.4087	0	34.6190	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1810.0	0	SC	0	2.4078	0	34.6191	0	2.2	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1811.0	0	SC	0	2.4075	0	34.6192	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1812.0	0	SC	0	2.4070	0	34.6190	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1813.0	0	SC	0	2.4069	0	34.6191	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1814.0	0	SC	0	2.4064	0	34.6193	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1815.0	0	SC	0	2.4057	0	34.6193	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1816.0	0	SC	0	2.4042	0	34.6194	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1817.0	0	SC	0	2.4035	0	34.6196	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1818.0	0	SC	0	2.4013	0	34.6194	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1819.0	0	SC	0	2.3936	0	34.6201	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1820.0	0	SC	0	2.3932	0	34.6200	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1821.0	0	SC	0	2.3932	0	34.6200	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1822.0	0	SC	0	2.3914	0	34.6199	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1823.0	0	SC	0	2.3876	0	34.6202	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1824.0	0	SC	0	2.3860	0	34.6203	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1825.0	0	SC	0	2.3856	0	34.6204	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1826.0	0	SC	0	2.3827	0	34.6204	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1827.0	0	SC	0	2.3792	0	34.6206	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1828.0	0	SC	0	2.3767	0	34.6208	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1829.0	0	SC	0	2.3741	0	34.6210	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1830.0	0	SC	0	2.3710	0	34.6211	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1831.0	0	SC	0	2.3675	0	34.6214	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1832.0	0	SC	0	2.3639	0	34.6215	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1833.0	0	SC	0	2.3602	0	34.6217	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1834.0	0	SC	0	2.3593	0	34.6219	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1835.0	0	SC	0	2.3590	0	34.6219	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1836.0	0	SC	0	2.3565	0	34.6219	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1837.0	0	SC	0	2.3538	0	34.6222	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1838.0	0	SC	0	2.3516	0	34.6221	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1839.0	0	SC	0	2.3480	0	34.6224	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1840.0	0	SC	0	2.3457	0	34.6225	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1841.0	0	SC	0	2.3413	0	34.6227	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1842.0	0	SC	0	2.3397	0	34.6228	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1843.0	0	SC	0	2.3352	0	34.6230	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1844.0	0	SC	0	2.3316	0	34.6233	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1845.0	0	SC	0	2.3288	0	34.6235	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1846.0	0	SC	0	2.3270	0	34.6235	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1847.0	0	SC	0	2.3260	0	34.6236	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1848.0	0	SC	0	2.3250	0	34.6237	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1849.0	0	SC	0	2.3245	0	34.6239	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1850.0	0	SC	0	2.3214	0	34.6239	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1851.0	0	SC	0	2.3195	0	34.6241	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1852.0	0	SC	0	2.3183	0	34.6242	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1853.0	0	SC	0	2.3130	0	34.6244	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1854.0	0	SC	0	2.3117	0	34.6245	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1855.0	0	SC	0	2.3103	0	34.6246	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1856.0	0	SC	0	2.3096	0	34.6244	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1857.0	0	SC	0	2.3086	0	34.6246	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1858.0	0	SC	0	2.3087	0	34.6247	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1859.0	0	SC	0	2.3085	0	34.6246	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1860.0	0	SC	0	2.3079	0	34.6246	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1861.0	0	SC	0	2.3079	0	34.6245	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1862.0	0	SC	0	2.3076	0	34.6245	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1863.0	0	SC	0	2.3046	0	34.6242	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1864.0	0	SC	0	2.3004	0	34.6247	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1865.0	0	SC	0	2.2985	0	34.6251	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1866.0	0	SC	0	2.2981	0	34.6252	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1867.0	0	SC	0	2.2975	0	34.6254	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1868.0	0	SC	0	2.2969	0	34.6253	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1869.0	0	SC	0	2.2949	0	34.6255	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1870.0	0	SC	0	2.2921	0	34.6256	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1871.0	0	SC	0	2.2898	0	34.6257	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1872.0	0	SC	0	2.2877	0	34.6258	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1873.0	0	SC	0	2.2859	0	34.6259	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1874.0	0	SC	0	2.2840	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1875.0	0	SC	0	2.2801	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1876.0	0	SC	0	2.2788	0	34.6261	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1877.0	0	SC	0	2.2787	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1878.0	0	SC	0	2.2781	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1879.0	0	SC	0	2.2769	0	34.6261	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1880.0	0	SC	0	2.2757	0	34.6261	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1881.0	0	SC	0	2.2738	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1882.0	0	SC	0	2.2661	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1883.0	0	SC	0	2.2632	0	34.6259	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1884.0	0	SC	0	2.2610	0	34.6259	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1885.0	0	SC	0	2.2593	0	34.6259	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1886.0	0	SC	0	2.2572	0	34.6261	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1887.0	0	SC	0	2.2560	0	34.6260	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1888.0	0	SC	0	2.2553	0	34.6264	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1889.0	0	SC	0	2.2555	0	34.6262	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1890.0	0	SC	0	2.2552	0	34.6263	0	2.3	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1891.0	0	SC	0	2.2547	0	34.6262	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1892.0	0	SC	0	2.2546	0	34.6262	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1893.0	0	SC	0	2.2542	0	34.6264	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1894.0	0	SC	0	2.2533	0	34.6264	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1895.0	0	SC	0	2.2519	0	34.6265	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1896.0	0	SC	0	2.2519	0	34.6266	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1897.0	0	SC	0	2.2521	0	34.6265	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1898.0	0	SC	0	2.2519	0	34.6265	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1899.0	0	SC	0	2.2515	0	34.6267	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1900.0	0	SC	0	2.2514	0	34.6267	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1901.0	0	SC	0	2.2509	0	34.6267	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1902.0	0	SC	0	2.2499	0	34.6268	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1903.0	0	SC	0	2.2488	0	34.6270	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1904.0	0	SC	0	2.2483	0	34.6270	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1905.0	0	SC	0	2.2463	0	34.6270	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1906.0	0	SC	0	2.2462	0	34.6270	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1907.0	0	SC	0	2.2459	0	34.6272	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1908.0	0	SC	0	2.2453	0	34.6271	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1909.0	0	SC	0	2.2443	0	34.6273	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1910.0	0	SC	0	2.2432	0	34.6273	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1911.0	0	SC	0	2.2427	0	34.6272	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1912.0	0	SC	0	2.2421	0	34.6273	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1913.0	0	SC	0	2.2410	0	34.6274	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1914.0	0	SC	0	2.2381	0	34.6276	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1915.0	0	SC	0	2.2377	0	34.6278	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1916.0	0	SC	0	2.2376	0	34.6279	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1917.0	0	SC	0	2.2375	0	34.6279	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1918.0	0	SC	0	2.2374	0	34.6280	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1919.0	0	SC	0	2.2373	0	34.6280	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1920.0	0	SC	0	2.2372	0	34.6280	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1921.0	0	SC	0	2.2372	0	34.6280	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1922.0	0	SC	0	2.2372	0	34.6280	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1923.0	0	SC	0	2.2370	0	34.6281	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1924.0	0	SC	0	2.2363	0	34.6284	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1925.0	0	SC	0	2.2361	0	34.6285	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1926.0	0	SC	0	2.2359	0	34.6285	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1927.0	0	SC	0	2.2355	0	34.6286	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1928.0	0	SC	0	2.2352	0	34.6287	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1929.0	0	SC	0	2.2348	0	34.6287	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1930.0	0	SC	0	2.2347	0	34.6287	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1931.0	0	SC	0	2.2343	0	34.6288	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1932.0	0	SC	0	2.2339	0	34.6290	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1933.0	0	SC	0	2.2330	0	34.6291	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1934.0	0	SC	0	2.2309	0	34.6290	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1935.0	0	SC	0	2.2295	0	34.6292	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1936.0	0	SC	0	2.2285	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1937.0	0	SC	0	2.2279	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1938.0	0	SC	0	2.2276	0	34.6294	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1939.0	0	SC	0	2.2271	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1940.0	0	SC	0	2.2266	0	34.6292	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1941.0	0	SC	0	2.2265	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1942.0	0	SC	0	2.2263	0	34.6291	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1943.0	0	SC	0	2.2252	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1944.0	0	SC	0	2.2242	0	34.6292	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1945.0	0	SC	0	2.2239	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1946.0	0	SC	0	2.2229	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1947.0	0	SC	0	2.2222	0	34.6292	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1948.0	0	SC	0	2.2200	0	34.6292	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1949.0	0	SC	0	2.2192	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1950.0	0	SC	0	2.2184	0	34.6293	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1951.0	0	SC	0	2.2161	0	34.6294	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1952.0	0	SC	0	2.2110	0	34.6300	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1953.0	0	SC	0	2.2085	0	34.6301	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1954.0	0	SC	0	2.2076	0	34.6303	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1955.0	0	SC	0	2.2075	0	34.6304	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1956.0	0	SC	0	2.2076	0	34.6306	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1957.0	0	SC	0	2.2075	0	34.6306	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1958.0	0	SC	0	2.2045	0	34.6309	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1959.0	0	SC	0	2.2026	0	34.6311	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1960.0	0	SC	0	2.2016	0	34.6311	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1961.0	0	SC	0	2.2005	0	34.6311	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1962.0	0	SC	0	2.1994	0	34.6313	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1963.0	0	SC	0	2.1981	0	34.6313	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1964.0	0	SC	0	2.1972	0	34.6314	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1965.0	0	SC	0	2.1965	0	34.6315	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1966.0	0	SC	0	2.1957	0	34.6316	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1967.0	0	SC	0	2.1948	0	34.6316	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1968.0	0	SC	0	2.1934	0	34.6317	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1969.0	0	SC	0	2.1910	0	34.6318	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1970.0	0	SC	0	2.1895	0	34.6319	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1971.0	0	SC	0	2.1890	0	34.6320	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1972.0	0	SC	0	2.1867	0	34.6321	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1973.0	0	SC	0	2.1859	0	34.6321	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1974.0	0	SC	0	2.1855	0	34.6322	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1975.0	0	SC	0	2.1854	0	34.6321	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1976.0	0	SC	0	2.1851	0	34.6323	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1977.0	0	SC	0	2.1848	0	34.6323	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1978.0	0	SC	0	2.1839	0	34.6323	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1979.0	0	SC	0	2.1833	0	34.6322	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1980.0	0	SC	0	2.1820	0	34.6324	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1981.0	0	SC	0	2.1812	0	34.6325	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1982.0	0	SC	0	2.1808	0	34.6325	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1983.0	0	SC	0	2.1805	0	34.6325	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1984.0	0	SC	0	2.1801	0	34.6326	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1985.0	0	SC	0	2.1797	0	34.6325	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1986.0	0	SC	0	2.1793	0	34.6327	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1987.0	0	SC	0	2.1789	0	34.6327	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1988.0	0	SC	0	2.1780	0	34.6327	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1989.0	0	SC	0	2.1760	0	34.6328	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1990.0	0	SC	0	2.1743	0	34.6329	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1991.0	0	SC	0	2.1724	0	34.6332	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1992.0	0	SC	0	2.1719	0	34.6331	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1993.0	0	SC	0	2.1718	0	34.6332	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1994.0	0	SC	0	2.1712	0	34.6332	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1995.0	0	SC	0	2.1709	0	34.6332	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1996.0	0	SC	0	2.1692	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1997.0	0	SC	0	2.1686	0	34.6333	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1998.0	0	SC	0	2.1678	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	1999.0	0	SC	0	2.1674	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2000.0	0	SC	0	2.1672	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2001.0	0	SC	0	2.1670	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2002.0	0	SC	0	2.1668	0	34.6336	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2003.0	0	SC	0	2.1670	0	34.6334	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2004.0	0	SC	0	2.1665	0	34.6335	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2005.0	0	SC	0	2.1664	0	34.6335	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2006.0	0	SC	0	2.1662	0	34.6335	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2007.0	0	SC	0	2.1658	0	34.6335	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2008.0	0	SC	0	2.1653	0	34.6336	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2009.0	0	SC	0	2.1648	0	34.6336	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2010.0	0	SC	0	2.1641	0	34.6337	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2011.0	0	SC	0	2.1638	0	34.6337	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2012.0	0	SC	0	2.1632	0	34.6338	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2013.0	0	SC	0	2.1614	0	34.6339	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2014.0	0	SC	0	2.1607	0	34.6339	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2015.0	0	SC	0	2.1604	0	34.6339	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2016.0	0	SC	0	2.1599	0	34.6341	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2017.0	0	SC	0	2.1598	0	34.6340	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2018.0	0	SC	0	2.1597	0	34.6340	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2019.0	0	SC	0	2.1590	0	34.6341	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2020.0	0	SC	0	2.1578	0	34.6342	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2021.0	0	SC	0	2.1549	0	34.6344	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2022.0	0	SC	0	2.1531	0	34.6346	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2023.0	0	SC	0	2.1520	0	34.6346	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2024.0	0	SC	0	2.1514	0	34.6348	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2025.0	0	SC	0	2.1510	0	34.6348	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2026.0	0	SC	0	2.1506	0	34.6349	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2027.0	0	SC	0	2.1504	0	34.6349	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2028.0	0	SC	0	2.1498	0	34.6349	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2029.0	0	SC	0	2.1496	0	34.6349	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2030.0	0	SC	0	2.1491	0	34.6350	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2031.0	0	SC	0	2.1490	0	34.6350	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2032.0	0	SC	0	2.1487	0	34.6351	0	2.4	0
JPBN___2014760	034	C	02/20/2014	06:05	164.4842	11.9889	0	2033.0	0	SC	0	2.1482	0	34.6351	0	2.4	0
JPBN___2014760	035	B	02/20/2014	07:00	164.4667	11.9833	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	035	B	02/20/2014	07:00	164.4667	11.9833	0	0.0	0	SD	0	27.7	0	34.643	0			381.4	0
JPBN___2014760	036	B	02/20/2014	08:00	164.3667	11.7667	0	-10.0	0	GC	0					399.4	0
JPBN___2014760	036	B	02/20/2014	08:00	164.3667	11.7667	0	0.0	0	SD	0	27.6	0	34.743	0			383.3	0
JPBN___2014760	037	B	02/20/2014	09:00	164.2500	11.5333	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	037	B	02/20/2014	09:00	164.2500	11.5333	0	0.0	0	SD	0	27.7	0	34.570	0			379.5	0
JPBN___2014760	038	B	02/20/2014	10:00	164.1500	11.3167	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	038	B	02/20/2014	10:00	164.1500	11.3167	0	0.0	0	SD	0	27.7	0	34.472	0			376.6	0
JPBN___2014760	039	B	02/20/2014	11:00	164.0500	11.1000	0	-10.0	0	GC	0					399.3	0
JPBN___2014760	039	B	02/20/2014	11:00	164.0500	11.1000	0	0.0	0	SD	0	27.8	0	34.446	0			376.5	0
JPBN___2014760	040	B	02/20/2014	11:05	164.0333	11.0833	0	0.0	0	SD	0	27.84	0	34.391	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	0.0	0	SC	0	27.838	0	34.391	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	10.0	0	SC	0	27.837	0	34.396	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	20.0	0	SC	0	27.840	0	34.396	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	30.0	0	SC	0	27.843	0	34.396	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	50.0	0	SC	0	27.785	0	34.435	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	75.0	0	SC	0	27.757	0	34.472	0	4.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	100.0	0	SC	0	27.401	0	34.847	0	4.6	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	125.0	0	SC	0	26.491	0	35.054	0	4.7	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	150.0	0	SC	0	23.767	0	35.221		4.6	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	200.0	0	SC	0	18.161	0	34.772		3.9	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	250.0	0	SC	0	13.054		34.430	0	3.1	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	300.0	0	SC	0	10.598	0	34.429		1.8	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	400.0	0	SC	0	8.575	0	34.524	0	1.4	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	500.0	0	SC	0	7.262	0	34.516	0	1.6	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	600.0	0	SC	0	6.489	0	34.513	0	1.4	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	700.0	0	SC	0	5.965	0	34.520	0	1.6	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	800.0	0	SC	0	5.447	0	34.527	0	1.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	900.0	0	SC	0	4.884		34.535	0	1.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	1000.0	0	SC	0	4.463	0	34.547	0	1.5	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	1200.0	0	SC	0	3.645	0	34.570	0	1.8	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	1500.0	0	SC	0	2.831	0	34.600	0	2.1	0
JPBN___2014760	041	B	02/20/2014	11:38	164.0000	10.9833	0	2000.0	0	SC	0	2.299	0	34.626	0	2.4	0
JPBN___2014760	042	B	02/20/2014	12:00	164.0000	11.0000	0	-10.0	0	GC	0					399.3	0
JPBN___2014760	042	B	02/20/2014	12:00	164.0000	11.0000	0	0.0	0	SD	0	27.9	0	34.404	0			376.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1.0	0	SC	0	27.8111	4	34.3304	4	4.5	4
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2.0	0	SC	0	27.7769	4	34.2462	4	4.6	4
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	3.0	0	SC	0	27.8373	0	34.3905	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	4.0	0	SC	0	27.8355	0	34.3957	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	5.0	0	SC	0	27.8345	0	34.3964	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	6.0	0	SC	0	27.8344	0	34.3964	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	7.0	0	SC	0	27.8346	0	34.3961	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	8.0	0	SC	0	27.8384	0	34.3956	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	9.0	0	SC	0	27.8378	0	34.3955	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	10.0	0	SC	0	27.8368	0	34.3958	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	11.0	0	SC	0	27.8388	0	34.3957	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	12.0	0	SC	0	27.8403	0	34.3958	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	13.0	0	SC	0	27.8405	0	34.3957	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	14.0	0	SC	0	27.8391	0	34.3958	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	15.0	0	SC	0	27.8390	0	34.3959	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	16.0	0	SC	0	27.8395	0	34.3957	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	17.0	0	SC	0	27.8384	0	34.3957	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	18.0	0	SC	0	27.8386	0	34.3958	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	19.0	0	SC	0	27.8392	0	34.3959	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	20.0	0	SC	0	27.8401	0	34.3959	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	21.0	0	SC	0	27.8407	0	34.3960	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	22.0	0	SC	0	27.8408	0	34.3960	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	23.0	0	SC	0	27.8404	0	34.3959	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	24.0	0	SC	0	27.8415	0	34.3959	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	25.0	0	SC	0	27.8432	0	34.3960	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	26.0	0	SC	0	27.8431	0	34.3960	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	27.0	0	SC	0	27.8426	0	34.3962	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	28.0	0	SC	0	27.8419	0	34.3960	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	29.0	0	SC	0	27.8435	0	34.3961	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	30.0	0	SC	0	27.8426	0	34.3961	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	31.0	0	SC	0	27.8423	0	34.3967	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	32.0	0	SC	0	27.8391	0	34.3997	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	33.0	0	SC	0	27.8334	0	34.4020	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	34.0	0	SC	0	27.8255	0	34.4063	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	35.0	0	SC	0	27.8239	0	34.4073	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	36.0	0	SC	0	27.8146	0	34.4120	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	37.0	0	SC	0	27.8123	0	34.4133	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	38.0	0	SC	0	27.8113	0	34.4185	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	39.0	0	SC	0	27.8107	0	34.4227	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	40.0	0	SC	0	27.8104	0	34.4240	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	41.0	0	SC	0	27.8084	0	34.4246	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	42.0	0	SC	0	27.8049	0	34.4279	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	43.0	0	SC	0	27.7990	0	34.4291	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	44.0	0	SC	0	27.7962	0	34.4301	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	45.0	0	SC	0	27.7937	0	34.4313	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	46.0	0	SC	0	27.7917	0	34.4321	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	47.0	0	SC	0	27.7894	0	34.4330	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	48.0	0	SC	0	27.7865	0	34.4332	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	49.0	0	SC	0	27.7856	0	34.4333	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	50.0	0	SC	0	27.7845	0	34.4348	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	51.0	0	SC	0	27.7844	0	34.4364	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	52.0	0	SC	0	27.7841	0	34.4374	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	53.0	0	SC	0	27.7853	0	34.4410	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	54.0	0	SC	0	27.7829	0	34.4411	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	55.0	0	SC	0	27.7804	0	34.4419	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	56.0	0	SC	0	27.7791	0	34.4424	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	57.0	0	SC	0	27.7772	0	34.4421	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	58.0	0	SC	0	27.7738	0	34.4417	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	59.0	0	SC	0	27.7721	0	34.4416	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	60.0	0	SC	0	27.7714	0	34.4413	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	61.0	0	SC	0	27.7694	0	34.4408	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	62.0	0	SC	0	27.7673	0	34.4404	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	63.0	0	SC	0	27.7667	0	34.4401	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	64.0	0	SC	0	27.7643	0	34.4394	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	65.0	0	SC	0	27.7631	0	34.4393	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	66.0	0	SC	0	27.7620	0	34.4393	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	67.0	0	SC	0	27.7607	0	34.4392	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	68.0	0	SC	0	27.7586	0	34.4394	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	69.0	0	SC	0	27.7580	0	34.4398	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	70.0	0	SC	0	27.7571	0	34.4398	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	71.0	0	SC	0	27.7570	0	34.4398	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	72.0	0	SC	0	27.7568	0	34.4400	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	73.0	0	SC	0	27.7566	0	34.4403	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	74.0	0	SC	0	27.7556	0	34.4418	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	75.0	0	SC	0	27.7563	0	34.4562	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	76.0	0	SC	0	27.7584	0	34.5123	0	4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	77.0	0	SC	0	27.7571	0	34.5617	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	78.0	0	SC	0	27.7500	0	34.5763	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	79.0	0	SC	0	27.7446	0	34.5844	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	80.0	0	SC	0	27.7447	0	34.5897	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	81.0	0	SC	0	27.7474	0	34.5946	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	82.0	0	SC	0	27.7495	0	34.5967	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	83.0	0	SC	0	27.7515	0	34.5989	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	84.0	0	SC	0	27.7536	0	34.6146	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	85.0	0	SC	0	27.7392	0	34.6481	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	86.0	0	SC	0	27.7290	0	34.6706	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	87.0	0	SC	0	27.7206	0	34.6923	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	88.0	0	SC	0	27.7066	0	34.7243	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	89.0	0	SC	0	27.6780	0	34.7543	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	90.0	0	SC	0	27.6118	0	34.7722	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	91.0	0	SC	0	27.5885	0	34.7814	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	92.0	0	SC	0	27.5723	0	34.7897	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	93.0	0	SC	0	27.5614	0	34.7951	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	94.0	0	SC	0	27.5333	0	34.8021	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	95.0	0	SC	0	27.5184	0	34.8102	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	96.0	0	SC	0	27.4613	0	34.8302	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	97.0	0	SC	0	27.4422	0	34.8542	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	98.0	0	SC	0	27.4200	0	34.8501	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	99.0	0	SC	0	27.4099	0	34.8479	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	100.0	0	SC	0	27.4053	0	34.8477	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	101.0	0	SC	0	27.3970	0	34.8472	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	102.0	0	SC	0	27.3862	0	34.8482	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	103.0	0	SC	0	27.3593	0	34.8541	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	104.0	0	SC	0	27.3273	0	34.8647	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	105.0	0	SC	0	27.3156	0	34.8695	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	106.0	0	SC	0	27.2987	0	34.8823	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	107.0	0	SC	0	27.2656	0	34.8975	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	108.0	0	SC	0	27.2168	0	34.9104	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	109.0	0	SC	0	27.1652	0	34.9239	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	110.0	0	SC	0	27.1121	0	34.9402	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	111.0	0	SC	0	27.0657	0	34.9526	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	112.0	0	SC	0	27.0205	0	34.9615	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	113.0	0	SC	0	26.9979	0	34.9652	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	114.0	0	SC	0	26.9784	0	34.9688	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	115.0	0	SC	0	26.9510	0	34.9743	0	4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	116.0	0	SC	0	26.9379	0	34.9750	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	117.0	0	SC	0	26.8924	0	34.9790	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	118.0	0	SC	0	26.7484	0	35.0077	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	119.0	0	SC	0	26.7143	0	35.0180	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	120.0	0	SC	0	26.6864	0	35.0251	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	121.0	0	SC	0	26.6709	0	35.0298	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	122.0	0	SC	0	26.6574	0	35.0324	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	123.0	0	SC	0	26.6449	0	35.0337	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	124.0	0	SC	0	26.5959	0	35.0372	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	125.0	0	SC	0	26.5273	0	35.0495	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	126.0	0	SC	0	26.4758	0	35.0557	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	127.0	0	SC	0	26.3969	0	35.0663	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	128.0	0	SC	0	26.3422	0	35.0723	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	129.0	0	SC	0	26.3296	0	35.0751	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	130.0	0	SC	0	26.3082	0	35.0801	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	131.0	0	SC	0	26.2954	0	35.0818	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	132.0	0	SC	0	26.2677	0	35.0852	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	133.0	0	SC	0	26.2303	0	35.0893	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	134.0	0	SC	0	26.0909	0	35.1023	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	135.0	0	SC	0	25.9625	0	35.1146	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	136.0	0	SC	0	25.8948	0	35.1188	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	137.0	0	SC	0	25.7202	0	35.1269	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	138.0	0	SC	0	25.4099	0	35.1469	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	139.0	0	SC	0	25.3542	0	35.1512	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	140.0	0	SC	0	25.2796	0	35.1587	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	141.0	0	SC	0	25.2200	0	35.1656	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	142.0	0	SC	0	25.1231	0	35.1712	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	143.0	0	SC	0	24.8816	0	35.1811	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	144.0	0	SC	0	24.7538	0	35.1935	0	4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	145.0	0	SC	0	24.6776	0	35.1993	0	4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	146.0	0	SC	0	24.5248	0	35.2132		4.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	147.0	0	SC	0	24.2771	0	35.2198		4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	148.0	0	SC	0	24.0882	0	35.2177		4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	149.0	0	SC	0	23.9020	0	35.2195		4.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	150.0	0	SC	0	23.8528	0	35.2191		4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	151.0	0	SC	0	23.7592	0	35.2206		4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	152.0	0	SC	0	23.6790	0	35.2200		4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	153.0	0	SC	0	23.5568	0	35.2185		4.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	154.0	0	SC	0	23.3660	0	35.2137		4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	155.0	0	SC	0	23.2322	0	35.2103		4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	156.0	0	SC	0	23.2181	0	35.2100		4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	157.0	0	SC	0	23.1949	0	35.2099		4.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	158.0	0	SC	0	23.1775	0	35.2097		4.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	159.0	0	SC	0	22.9932	0	35.2004		4.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	160.0	0	SC	0	22.8001	0	35.1947		4.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	161.0	0	SC	0	22.7818	0	35.1930		4.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	162.0	0	SC	0	22.7493	0	35.1908		4.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	163.0	0	SC	0	22.7257	0	35.1895		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	164.0	0	SC	0	22.6829	0	35.1893		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	165.0	0	SC	0	22.6436	0	35.1870		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	166.0	0	SC	0	22.5850	0	35.1810		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	167.0	0	SC	0	22.4551	0	35.1724		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	168.0	0	SC	0	22.3785	0	35.1663		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	169.0	0	SC	0	22.3240		35.1616		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	170.0	0	SC	0	22.2585		35.1557		4.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	171.0	0	SC	0	22.2017		35.1500		4.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	172.0	0	SC	0	22.1617		35.1470		4.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	173.0	0	SC	0	22.0039		35.1316		4.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	174.0	0	SC	0	21.5666	0	35.0840		4.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	175.0	0	SC	0	21.2534	0	35.0535		4.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	176.0	0	SC	0	20.9540	0	35.0266		4.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	177.0	0	SC	0	20.8522	0	35.0181		4.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	178.0	0	SC	0	20.7725	0	35.0081		4.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	179.0	0	SC	0	20.5928	0	34.9928		4.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	180.0	0	SC	0	20.5172	0	34.9879		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	181.0	0	SC	0	20.4409	0	34.9826		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	182.0	0	SC	0	20.3970	0	34.9816		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	183.0	0	SC	0	20.3528	0	34.9766		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	184.0	0	SC	0	20.2007	0	34.9636		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	185.0	0	SC	0	20.1282	0	34.9605		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	186.0	0	SC	0	20.0913	0	34.9572		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	187.0	0	SC	0	20.0363		34.9534		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	188.0	0	SC	0	19.9890		34.9496		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	189.0	0	SC	0	19.9616		34.9480		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	190.0	0	SC	0	19.9544		34.9483		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	191.0	0	SC	0	19.9538		34.9489		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	192.0	0	SC	0	19.9432		34.9482		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	193.0	0	SC	0	19.9211		34.9463		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	194.0	0	SC	0	19.8959		34.9439		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	195.0	0	SC	0	19.8628		34.9390		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	196.0	0	SC	0	19.6149		34.9108		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	197.0	0	SC	0	19.2383		34.8747		4.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	198.0	0	SC	0	19.1110		34.8653		3.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	199.0	0	SC	0	18.9736		34.8471		3.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	200.0	0	SC	0	18.6099		34.8100		3.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	201.0	0	SC	0	18.2312		34.7778		3.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	202.0	0	SC	0	18.0304	0	34.7646		3.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	203.0	0	SC	0	18.0098		34.7650		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	204.0	0	SC	0	17.9104		34.7532		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	205.0	0	SC	0	17.7460		34.7396		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	206.0	0	SC	0	17.5099	0	34.7169		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	207.0	0	SC	0	17.2483	0	34.6988		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	208.0	0	SC	0	17.1232	0	34.6878		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	209.0	0	SC	0	16.9533	0	34.6749		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	210.0	0	SC	0	16.7924	0	34.6602		3.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	211.0	0	SC	0	16.6703	0	34.6523		3.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	212.0	0	SC	0	16.5955	0	34.6472		3.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	213.0	0	SC	0	16.5829	0	34.6474		3.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	214.0	0	SC	0	16.5722	0	34.6479		3.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	215.0	0	SC	0	16.5448		34.6486		3.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	216.0	0	SC	0	16.4643		34.6406		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	217.0	0	SC	0	16.3174		34.6309		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	218.0	0	SC	0	16.2817		34.6290		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	219.0	0	SC	0	16.2575		34.6244		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	220.0	0	SC	0	16.1472		34.6128		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	221.0	0	SC	0	16.0135		34.5996		3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	222.0	0	SC	0	15.8103		34.5835	0	3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	223.0	0	SC	0	15.6437		34.5687	0	3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	224.0	0	SC	0	15.5096		34.5614	0	3.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	225.0	0	SC	0	15.4442		34.5579	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	226.0	0	SC	0	15.4079		34.5580	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	227.0	0	SC	0	15.3905		34.5589	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	228.0	0	SC	0	15.3845		34.5593	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	229.0	0	SC	0	15.3742		34.5592	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	230.0	0	SC	0	15.3321		34.5565	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	231.0	0	SC	0	15.1582		34.5416	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	232.0	0	SC	0	14.9597		34.5254	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	233.0	0	SC	0	14.7498		34.5188	0	3.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	234.0	0	SC	0	14.6040		34.5140	0	3.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	235.0	0	SC	0	14.4718		34.5053	0	3.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	236.0	0	SC	0	14.3843		34.5008	0	3.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	237.0	0	SC	0	14.3557		34.5001	0	3.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	238.0	0	SC	0	14.3143		34.4989	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	239.0	0	SC	0	14.2861		34.4988	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	240.0	0	SC	0	14.2775		34.4988	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	241.0	0	SC	0	14.2529		34.4967	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	242.0	0	SC	0	14.1550		34.4896	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	243.0	0	SC	0	14.0585		34.4819	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	244.0	0	SC	0	13.9526		34.4787	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	245.0	0	SC	0	13.8630		34.4728	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	246.0	0	SC	0	13.8078		34.4731	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	247.0	0	SC	0	13.8025		34.4731	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	248.0	0	SC	0	13.7772		34.4704	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	249.0	0	SC	0	13.5331		34.4505	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	250.0	0	SC	0	13.3097		34.4379	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	251.0	0	SC	0	13.1808		34.4317	0	3.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	252.0	0	SC	0	12.9830		34.4294	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	253.0	0	SC	0	12.8420		34.4281	0	3.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	254.0	0	SC	0	12.7270		34.4279	0	2.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	255.0	0	SC	0	12.6740		34.4279	0	2.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	256.0	0	SC	0	12.5516		34.4215	0	2.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	257.0	0	SC	0	12.4457		34.4213	0	2.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	258.0	0	SC	0	12.4012		34.4227	0	2.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	259.0	0	SC	0	12.3722		34.4240	0	2.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	260.0	0	SC	0	12.3369		34.4246	0	2.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	261.0	0	SC	0	12.2752		34.4248	0	2.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	262.0	0	SC	0	12.2393		34.4255	0	2.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	263.0	0	SC	0	12.2253		34.4257	0	2.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	264.0	0	SC	0	12.2132		34.4269	0	2.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	265.0	0	SC	0	12.1974		34.4283	0	2.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	266.0	0	SC	0	12.1706		34.4294	0	2.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	267.0	0	SC	0	12.1509		34.4305	0	2.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	268.0	0	SC	0	12.1429		34.4319	0	2.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	269.0	0	SC	0	12.1271		34.4356	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	270.0	0	SC	0	12.1185		34.4368	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	271.0	0	SC	0	12.1009		34.4381	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	272.0	0	SC	0	12.0195		34.4451	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	273.0	0	SC	0	11.9432		34.4530	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	274.0	0	SC	0	11.8458		34.4605	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	275.0	0	SC	0	11.8322		34.4614	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	276.0	0	SC	0	11.8257		34.4623	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	277.0	0	SC	0	11.8181		34.4631	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	278.0	0	SC	0	11.8041		34.4637	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	279.0	0	SC	0	11.7840		34.4634	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	280.0	0	SC	0	11.7463		34.4631	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	281.0	0	SC	0	11.7247		34.4658	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	282.0	0	SC	0	11.7073		34.4680	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	283.0	0	SC	0	11.6924		34.4721	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	284.0	0	SC	0	11.6409		34.4720	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	285.0	0	SC	0	11.5407		34.4704	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	286.0	0	SC	0	11.5016		34.4696	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	287.0	0	SC	0	11.4904		34.4695	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	288.0	0	SC	0	11.4855		34.4693	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	289.0	0	SC	0	11.4335		34.4677	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	290.0	0	SC	0	11.3672		34.4670		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	291.0	0	SC	0	11.3138		34.4669		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	292.0	0	SC	0	11.2777		34.4678		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	293.0	0	SC	0	11.2407		34.4677		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	294.0	0	SC	0	11.1215		34.4523		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	295.0	0	SC	0	10.9563		34.4329		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	296.0	0	SC	0	10.9030		34.4350		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	297.0	0	SC	0	10.8665		34.4306		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	298.0	0	SC	0	10.7797		34.4195		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	299.0	0	SC	0	10.7091		34.4220		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	300.0	0	SC	0	10.6523		34.4253		1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	301.0	0	SC	0	10.6198		34.4279		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	302.0	0	SC	0	10.5963		34.4291		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	303.0	0	SC	0	10.5702		34.4310		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	304.0	0	SC	0	10.5400		34.4324		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	305.0	0	SC	0	10.5026	0	34.4334		1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	306.0	0	SC	0	10.4424	0	34.4351		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	307.0	0	SC	0	10.4081	0	34.4353		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	308.0	0	SC	0	10.3752	0	34.4367		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	309.0	0	SC	0	10.3681	0	34.4369		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	310.0	0	SC	0	10.3512	0	34.4377		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	311.0	0	SC	0	10.3258	0	34.4400		1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	312.0	0	SC	0	10.2756	0	34.4478		1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	313.0	0	SC	0	10.2420	0	34.4519		1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	314.0	0	SC	0	10.2193	0	34.4536		1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	315.0	0	SC	0	10.1879	0	34.4532		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	316.0	0	SC	0	10.1659	0	34.4539		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	317.0	0	SC	0	10.1449	0	34.4518		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	318.0	0	SC	0	10.1292	0	34.4515		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	319.0	0	SC	0	10.1248	0	34.4504		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	320.0	0	SC	0	10.1081	0	34.4479		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	321.0	0	SC	0	10.0435	0	34.4406		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	322.0	0	SC	0	10.0349	0	34.4434		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	323.0	0	SC	0	10.0422	0	34.4450		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	324.0	0	SC	0	10.0482	0	34.4469		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	325.0	0	SC	0	10.0711	0	34.4583		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	326.0	0	SC	0	10.0307	0	34.4678		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	327.0	0	SC	0	9.9878	0	34.4685		1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	328.0	0	SC	0	9.9471	0	34.4652		1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	329.0	0	SC	0	9.9093	0	34.4673		1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	330.0	0	SC	0	9.8788	0	34.4696		1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	331.0	0	SC	0	9.8443	0	34.4740		1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	332.0	0	SC	0	9.8374	0	34.4883		1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	333.0	0	SC	0	9.8126	0	34.4913		1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	334.0	0	SC	0	9.7610	0	34.4920		1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	335.0	0	SC	0	9.7385	0	34.4941	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	336.0	0	SC	0	9.7310	0	34.4947	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	337.0	0	SC	0	9.7169	0	34.4953	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	338.0	0	SC	0	9.7090	0	34.4962	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	339.0	0	SC	0	9.7035	0	34.4966	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	340.0	0	SC	0	9.6870	0	34.4981	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	341.0	0	SC	0	9.6555	0	34.5064	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	342.0	0	SC	0	9.6389	0	34.5194	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	343.0	0	SC	0	9.6339	0	34.5196	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	344.0	0	SC	0	9.6249	0	34.5196	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	345.0	0	SC	0	9.6196	0	34.5219	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	346.0	0	SC	0	9.6266	0	34.5257	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	347.0	0	SC	0	9.6397	0	34.5341	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	348.0	0	SC	0	9.6394	0	34.5388	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	349.0	0	SC	0	9.6201	0	34.5410	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	350.0	0	SC	0	9.6109	0	34.5413	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	351.0	0	SC	0	9.5987	0	34.5421	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	352.0	0	SC	0	9.5848	0	34.5420	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	353.0	0	SC	0	9.5716	0	34.5420	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	354.0	0	SC	0	9.5657	0	34.5419	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	355.0	0	SC	0	9.5615	0	34.5416	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	356.0	0	SC	0	9.5214	0	34.5380	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	357.0	0	SC	0	9.4435	0	34.5338	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	358.0	0	SC	0	9.3937	0	34.5318	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	359.0	0	SC	0	9.3588	0	34.5306	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	360.0	0	SC	0	9.3417	0	34.5299	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	361.0	0	SC	0	9.3247	0	34.5286	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	362.0	0	SC	0	9.3147	0	34.5283	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	363.0	0	SC	0	9.3051	0	34.5303	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	364.0	0	SC	0	9.2828	0	34.5305	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	365.0	0	SC	0	9.2476	0	34.5289	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	366.0	0	SC	0	9.2074	0	34.5260	0	1.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	367.0	0	SC	0	9.1839	0	34.5254	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	368.0	0	SC	0	9.1003	0	34.5223	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	369.0	0	SC	0	9.0746	0	34.5267	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	370.0	0	SC	0	9.0610	0	34.5276	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	371.0	0	SC	0	9.0547	0	34.5277	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	372.0	0	SC	0	9.0419	0	34.5276	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	373.0	0	SC	0	9.0326	0	34.5279	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	374.0	0	SC	0	9.0273	0	34.5283	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	375.0	0	SC	0	9.0140	0	34.5286	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	376.0	0	SC	0	9.0008	0	34.5287	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	377.0	0	SC	0	8.9889	0	34.5286	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	378.0	0	SC	0	8.9732	0	34.5286	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	379.0	0	SC	0	8.9587	0	34.5277	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	380.0	0	SC	0	8.9262	0	34.5258	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	381.0	0	SC	0	8.9202	0	34.5261	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	382.0	0	SC	0	8.9125	0	34.5253	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	383.0	0	SC	0	8.8802	0	34.5233	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	384.0	0	SC	0	8.8318	0	34.5203	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	385.0	0	SC	0	8.7345	0	34.5183	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	386.0	0	SC	0	8.7092	0	34.5199	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	387.0	0	SC	0	8.7039	0	34.5207	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	388.0	0	SC	0	8.6985	0	34.5218	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	389.0	0	SC	0	8.6924	0	34.5222	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	390.0	0	SC	0	8.6833	0	34.5228	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	391.0	0	SC	0	8.6750	0	34.5228	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	392.0	0	SC	0	8.6543	0	34.5227	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	393.0	0	SC	0	8.6436	0	34.5228	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	394.0	0	SC	0	8.6365	0	34.5225	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	395.0	0	SC	0	8.6265	0	34.5222	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	396.0	0	SC	0	8.6151	0	34.5226	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	397.0	0	SC	0	8.6136	0	34.5227	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	398.0	0	SC	0	8.6128	0	34.5228	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	399.0	0	SC	0	8.6103	0	34.5230	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	400.0	0	SC	0	8.6064	0	34.5233	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	401.0	0	SC	0	8.6019	0	34.5235	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	402.0	0	SC	0	8.5954	0	34.5237	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	403.0	0	SC	0	8.5680	0	34.5246	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	404.0	0	SC	0	8.5505	0	34.5246	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	405.0	0	SC	0	8.5102	0	34.5221	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	406.0	0	SC	0	8.4909	0	34.5193	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	407.0	0	SC	0	8.4235	0	34.5146	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	408.0	0	SC	0	8.3359	0	34.5108	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	409.0	0	SC	0	8.2935	0	34.5102	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	410.0	0	SC	0	8.2813	0	34.5108	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	411.0	0	SC	0	8.2801	0	34.5112	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	412.0	0	SC	0	8.2752	0	34.5110	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	413.0	0	SC	0	8.2646	0	34.5106	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	414.0	0	SC	0	8.2297	0	34.5087	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	415.0	0	SC	0	8.1966	0	34.5095	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	416.0	0	SC	0	8.1874	0	34.5098	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	417.0	0	SC	0	8.1744	0	34.5088	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	418.0	0	SC	0	8.1633	0	34.5086	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	419.0	0	SC	0	8.1526	0	34.5087	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	420.0	0	SC	0	8.1397	0	34.5086	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	421.0	0	SC	0	8.1392	0	34.5089	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	422.0	0	SC	0	8.1367	0	34.5089	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	423.0	0	SC	0	8.1248	0	34.5085	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	424.0	0	SC	0	8.1184	0	34.5092	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	425.0	0	SC	0	8.1121	0	34.5085	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	426.0	0	SC	0	8.1080	0	34.5087	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	427.0	0	SC	0	8.1063	0	34.5089	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	428.0	0	SC	0	8.0994	0	34.5087	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	429.0	0	SC	0	8.0789	0	34.5087	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	430.0	0	SC	0	8.0601	0	34.5093	0	1.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	431.0	0	SC	0	8.0456	0	34.5097	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	432.0	0	SC	0	8.0275	0	34.5104	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	433.0	0	SC	0	8.0162	0	34.5103	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	434.0	0	SC	0	8.0071	0	34.5116	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	435.0	0	SC	0	8.0033	0	34.5121	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	436.0	0	SC	0	7.9879	0	34.5129	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	437.0	0	SC	0	7.9733	0	34.5127	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	438.0	0	SC	0	7.9369	0	34.5127	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	439.0	0	SC	0	7.9262	0	34.5126	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	440.0	0	SC	0	7.9147	0	34.5123	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	441.0	0	SC	0	7.9127	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	442.0	0	SC	0	7.9102	0	34.5126	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	443.0	0	SC	0	7.9067	0	34.5125	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	444.0	0	SC	0	7.9019	0	34.5123	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	445.0	0	SC	0	7.8942	0	34.5120	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	446.0	0	SC	0	7.8871	0	34.5116	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	447.0	0	SC	0	7.8694	0	34.5099	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	448.0	0	SC	0	7.8512	0	34.5099	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	449.0	0	SC	0	7.8462	0	34.5101	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	450.0	0	SC	0	7.8415	0	34.5114	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	451.0	0	SC	0	7.8293	0	34.5123	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	452.0	0	SC	0	7.8084	0	34.5122	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	453.0	0	SC	0	7.7902	0	34.5118	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	454.0	0	SC	0	7.7737	0	34.5119	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	455.0	0	SC	0	7.7628	0	34.5117	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	456.0	0	SC	0	7.7344	0	34.5111	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	457.0	0	SC	0	7.7106	0	34.5113	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	458.0	0	SC	0	7.7056	0	34.5113	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	459.0	0	SC	0	7.7014	0	34.5114	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	460.0	0	SC	0	7.6978	0	34.5113	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	461.0	0	SC	0	7.6929	0	34.5112	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	462.0	0	SC	0	7.6879	0	34.5111	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	463.0	0	SC	0	7.6823	0	34.5110	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	464.0	0	SC	0	7.6780	0	34.5107	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	465.0	0	SC	0	7.6730	0	34.5105	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	466.0	0	SC	0	7.6572	0	34.5096	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	467.0	0	SC	0	7.6167	0	34.5085	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	468.0	0	SC	0	7.5786	0	34.5101	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	469.0	0	SC	0	7.5771	0	34.5099	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	470.0	0	SC	0	7.5740	0	34.5099	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	471.0	0	SC	0	7.5624	0	34.5097	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	472.0	0	SC	0	7.5494	0	34.5098	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	473.0	0	SC	0	7.5293	0	34.5102	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	474.0	0	SC	0	7.5240	0	34.5101	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	475.0	0	SC	0	7.5157	0	34.5100	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	476.0	0	SC	0	7.5016	0	34.5105	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	477.0	0	SC	0	7.4881	0	34.5102	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	478.0	0	SC	0	7.4764	0	34.5111	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	479.0	0	SC	0	7.4649	0	34.5109	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	480.0	0	SC	0	7.4472	0	34.5108	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	481.0	0	SC	0	7.4362	0	34.5108	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	482.0	0	SC	0	7.4300	0	34.5110	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	483.0	0	SC	0	7.4238	0	34.5110	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	484.0	0	SC	0	7.4171	0	34.5116	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	485.0	0	SC	0	7.4160	0	34.5118	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	486.0	0	SC	0	7.4154	0	34.5118	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	487.0	0	SC	0	7.4131	0	34.5119	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	488.0	0	SC	0	7.4087	0	34.5118	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	489.0	0	SC	0	7.4015	0	34.5119	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	490.0	0	SC	0	7.3874	0	34.5123	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	491.0	0	SC	0	7.3819	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	492.0	0	SC	0	7.3750	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	493.0	0	SC	0	7.3704	0	34.5127	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	494.0	0	SC	0	7.3666	0	34.5126	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	495.0	0	SC	0	7.3557	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	496.0	0	SC	0	7.3381	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	497.0	0	SC	0	7.3173	0	34.5124	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	498.0	0	SC	0	7.3120	0	34.5127	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	499.0	0	SC	0	7.3026	0	34.5130	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	500.0	0	SC	0	7.2936	0	34.5129	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	501.0	0	SC	0	7.2811	0	34.5132	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	502.0	0	SC	0	7.2586	0	34.5129	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	503.0	0	SC	0	7.2597	0	34.5147	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	504.0	0	SC	0	7.2651	0	34.5169	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	505.0	0	SC	0	7.2556	0	34.5154	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	506.0	0	SC	0	7.2130	0	34.5130	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	507.0	0	SC	0	7.1982	0	34.5128	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	508.0	0	SC	0	7.1664	0	34.5111	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	509.0	0	SC	0	7.1524	0	34.5114	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	510.0	0	SC	0	7.1475	0	34.5117	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	511.0	0	SC	0	7.1480	0	34.5129	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	512.0	0	SC	0	7.1472	0	34.5143	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	513.0	0	SC	0	7.1415	0	34.5146	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	514.0	0	SC	0	7.1328	0	34.5144	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	515.0	0	SC	0	7.1211	0	34.5141	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	516.0	0	SC	0	7.1113	0	34.5135	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	517.0	0	SC	0	7.0893	0	34.5121	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	518.0	0	SC	0	7.0798	0	34.5127	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	519.0	0	SC	0	7.0753	0	34.5123	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	520.0	0	SC	0	7.0685	0	34.5121	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	521.0	0	SC	0	7.0629	0	34.5120	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	522.0	0	SC	0	7.0567	0	34.5117	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	523.0	0	SC	0	7.0544	0	34.5117	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	524.0	0	SC	0	7.0499	0	34.5119	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	525.0	0	SC	0	7.0454	0	34.5122	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	526.0	0	SC	0	7.0384	0	34.5123	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	527.0	0	SC	0	7.0287	0	34.5123	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	528.0	0	SC	0	7.0258	0	34.5123	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	529.0	0	SC	0	7.0230	0	34.5121	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	530.0	0	SC	0	7.0167	0	34.5119	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	531.0	0	SC	0	7.0123	0	34.5119	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	532.0	0	SC	0	7.0010	0	34.5120	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	533.0	0	SC	0	6.9944	0	34.5124	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	534.0	0	SC	0	6.9907	0	34.5128	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	535.0	0	SC	0	6.9868	0	34.5127	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	536.0	0	SC	0	6.9777	0	34.5130	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	537.0	0	SC	0	6.9712	0	34.5132	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	538.0	0	SC	0	6.9657	0	34.5128	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	539.0	0	SC	0	6.9517	0	34.5129	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	540.0	0	SC	0	6.9458	0	34.5131	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	541.0	0	SC	0	6.9400	0	34.5132	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	542.0	0	SC	0	6.9339	0	34.5130	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	543.0	0	SC	0	6.9281	0	34.5131	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	544.0	0	SC	0	6.9154	0	34.5131	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	545.0	0	SC	0	6.9101	0	34.5139	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	546.0	0	SC	0	6.9101	0	34.5139	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	547.0	0	SC	0	6.9098	0	34.5142	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	548.0	0	SC	0	6.9096	0	34.5142	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	549.0	0	SC	0	6.9090	0	34.5143	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	550.0	0	SC	0	6.9022	0	34.5143	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	551.0	0	SC	0	6.8882	0	34.5141	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	552.0	0	SC	0	6.8876	0	34.5141	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	553.0	0	SC	0	6.8865	0	34.5141	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	554.0	0	SC	0	6.8864	0	34.5138	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	555.0	0	SC	0	6.8813	0	34.5135	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	556.0	0	SC	0	6.8697	0	34.5133	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	557.0	0	SC	0	6.8552	0	34.5139	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	558.0	0	SC	0	6.8452	0	34.5137	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	559.0	0	SC	0	6.8402	0	34.5137	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	560.0	0	SC	0	6.8325	0	34.5133	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	561.0	0	SC	0	6.8249	0	34.5137	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	562.0	0	SC	0	6.8222	0	34.5140	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	563.0	0	SC	0	6.8149	0	34.5139	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	564.0	0	SC	0	6.8053	0	34.5138	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	565.0	0	SC	0	6.8049	0	34.5146	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	566.0	0	SC	0	6.8049	0	34.5158	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	567.0	0	SC	0	6.8001	0	34.5161	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	568.0	0	SC	0	6.7999	0	34.5172	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	569.0	0	SC	0	6.7952	0	34.5169	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	570.0	0	SC	0	6.7878	0	34.5162	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	571.0	0	SC	0	6.7827	0	34.5156	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	572.0	0	SC	0	6.7804	0	34.5155	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	573.0	0	SC	0	6.7789	0	34.5155	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	574.0	0	SC	0	6.7778	0	34.5155	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	575.0	0	SC	0	6.7692	0	34.5143	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	576.0	0	SC	0	6.7469	0	34.5138	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	577.0	0	SC	0	6.7357	0	34.5145	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	578.0	0	SC	0	6.7220	0	34.5147	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	579.0	0	SC	0	6.7225	0	34.5149	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	580.0	0	SC	0	6.7102	0	34.5146	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	581.0	0	SC	0	6.7006	0	34.5153	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	582.0	0	SC	0	6.6962	0	34.5155	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	583.0	0	SC	0	6.6942	0	34.5159	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	584.0	0	SC	0	6.6913	0	34.5162	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	585.0	0	SC	0	6.6882	0	34.5164	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	586.0	0	SC	0	6.6849	0	34.5164	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	587.0	0	SC	0	6.6746	0	34.5166	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	588.0	0	SC	0	6.6599	0	34.5168	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	589.0	0	SC	0	6.6466	0	34.5153	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	590.0	0	SC	0	6.6236	0	34.5147	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	591.0	0	SC	0	6.6042	0	34.5139	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	592.0	0	SC	0	6.5949	0	34.5140	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	593.0	0	SC	0	6.5902	0	34.5141	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	594.0	0	SC	0	6.5833	0	34.5140	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	595.0	0	SC	0	6.5689	0	34.5137	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	596.0	0	SC	0	6.5569	0	34.5136	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	597.0	0	SC	0	6.5487	0	34.5133	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	598.0	0	SC	0	6.5452	0	34.5133	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	599.0	0	SC	0	6.5431	0	34.5132	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	600.0	0	SC	0	6.5415	0	34.5130	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	601.0	0	SC	0	6.5395	0	34.5130	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	602.0	0	SC	0	6.5296	0	34.5126	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	603.0	0	SC	0	6.4982	0	34.5133	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	604.0	0	SC	0	6.4907	0	34.5132	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	605.0	0	SC	0	6.4865	0	34.5132	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	606.0	0	SC	0	6.4916	0	34.5136	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	607.0	0	SC	0	6.4751	0	34.5135	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	608.0	0	SC	0	6.4727	0	34.5137	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	609.0	0	SC	0	6.4722	0	34.5139	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	610.0	0	SC	0	6.4573	0	34.5142	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	611.0	0	SC	0	6.4423	0	34.5153	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	612.0	0	SC	0	6.4395	0	34.5154	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	613.0	0	SC	0	6.4363	0	34.5152	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	614.0	0	SC	0	6.4312	0	34.5150	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	615.0	0	SC	0	6.4287	0	34.5151	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	616.0	0	SC	0	6.4275	0	34.5151	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	617.0	0	SC	0	6.4265	0	34.5153	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	618.0	0	SC	0	6.4250	0	34.5153	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	619.0	0	SC	0	6.4218	0	34.5154	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	620.0	0	SC	0	6.4206	0	34.5155	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	621.0	0	SC	0	6.4195	0	34.5154	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	622.0	0	SC	0	6.4193	0	34.5154	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	623.0	0	SC	0	6.4187	0	34.5154	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	624.0	0	SC	0	6.4189	0	34.5156	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	625.0	0	SC	0	6.4164	0	34.5155	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	626.0	0	SC	0	6.4110	0	34.5156	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	627.0	0	SC	0	6.4052	0	34.5155	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	628.0	0	SC	0	6.3996	0	34.5160	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	629.0	0	SC	0	6.3981	0	34.5165	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	630.0	0	SC	0	6.3977	0	34.5174	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	631.0	0	SC	0	6.3980	0	34.5179	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	632.0	0	SC	0	6.3931	0	34.5179	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	633.0	0	SC	0	6.3939	0	34.5186	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	634.0	0	SC	0	6.3924	0	34.5191	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	635.0	0	SC	0	6.3886	0	34.5193	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	636.0	0	SC	0	6.3834	0	34.5189	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	637.0	0	SC	0	6.3673	0	34.5179	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	638.0	0	SC	0	6.3592	0	34.5172	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	639.0	0	SC	0	6.3480	0	34.5160	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	640.0	0	SC	0	6.3341	0	34.5155	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	641.0	0	SC	0	6.3233	0	34.5162	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	642.0	0	SC	0	6.3211	0	34.5165	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	643.0	0	SC	0	6.3177	0	34.5165	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	644.0	0	SC	0	6.3098	0	34.5166	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	645.0	0	SC	0	6.2990	0	34.5162	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	646.0	0	SC	0	6.2899	0	34.5157	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	647.0	0	SC	0	6.2840	0	34.5150	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	648.0	0	SC	0	6.2820	0	34.5150	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	649.0	0	SC	0	6.2798	0	34.5149	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	650.0	0	SC	0	6.2775	0	34.5149	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	651.0	0	SC	0	6.2727	0	34.5150	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	652.0	0	SC	0	6.2719	0	34.5153	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	653.0	0	SC	0	6.2648	0	34.5145	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	654.0	0	SC	0	6.2509	0	34.5136	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	655.0	0	SC	0	6.2468	0	34.5136	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	656.0	0	SC	0	6.2432	0	34.5138	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	657.0	0	SC	0	6.2356	0	34.5145	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	658.0	0	SC	0	6.2273	0	34.5141	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	659.0	0	SC	0	6.2170	0	34.5154	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	660.0	0	SC	0	6.2106	0	34.5166	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	661.0	0	SC	0	6.2129	0	34.5177	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	662.0	0	SC	0	6.2115	0	34.5191	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	663.0	0	SC	0	6.2103	0	34.5203	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	664.0	0	SC	0	6.2015	0	34.5204	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	665.0	0	SC	0	6.1898	0	34.5204	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	666.0	0	SC	0	6.1851	0	34.5202	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	667.0	0	SC	0	6.1842	0	34.5200	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	668.0	0	SC	0	6.1736	0	34.5186	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	669.0	0	SC	0	6.1556	0	34.5185	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	670.0	0	SC	0	6.1522	0	34.5188	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	671.0	0	SC	0	6.1477	0	34.5188	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	672.0	0	SC	0	6.1449	0	34.5188	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	673.0	0	SC	0	6.1441	0	34.5188	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	674.0	0	SC	0	6.1382	0	34.5192	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	675.0	0	SC	0	6.1382	0	34.5199	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	676.0	0	SC	0	6.1382	0	34.5202	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	677.0	0	SC	0	6.1289	0	34.5202	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	678.0	0	SC	0	6.1196	0	34.5199	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	679.0	0	SC	0	6.1087	0	34.5193	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	680.0	0	SC	0	6.1014	0	34.5190	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	681.0	0	SC	0	6.0991	0	34.5187	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	682.0	0	SC	0	6.0911	0	34.5183	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	683.0	0	SC	0	6.0816	0	34.5182	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	684.0	0	SC	0	6.0776	0	34.5181	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	685.0	0	SC	0	6.0761	0	34.5183	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	686.0	0	SC	0	6.0751	0	34.5185	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	687.0	0	SC	0	6.0745	0	34.5186	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	688.0	0	SC	0	6.0703	0	34.5185	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	689.0	0	SC	0	6.0625	0	34.5187	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	690.0	0	SC	0	6.0596	0	34.5188	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	691.0	0	SC	0	6.0582	0	34.5188	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	692.0	0	SC	0	6.0560	0	34.5189	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	693.0	0	SC	0	6.0536	0	34.5191	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	694.0	0	SC	0	6.0446	0	34.5194	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	695.0	0	SC	0	6.0292	0	34.5193	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	696.0	0	SC	0	6.0150	0	34.5199	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	697.0	0	SC	0	6.0113	0	34.5199	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	698.0	0	SC	0	6.0094	0	34.5204	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	699.0	0	SC	0	6.0068	0	34.5207	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	700.0	0	SC	0	6.0023	0	34.5206	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	701.0	0	SC	0	5.9911	0	34.5203	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	702.0	0	SC	0	5.9806	0	34.5207	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	703.0	0	SC	0	5.9774	0	34.5206	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	704.0	0	SC	0	5.9752	0	34.5204	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	705.0	0	SC	0	5.9668	0	34.5201	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	706.0	0	SC	0	5.9613	0	34.5203	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	707.0	0	SC	0	5.9570	0	34.5204	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	708.0	0	SC	0	5.9533	0	34.5205	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	709.0	0	SC	0	5.9469	0	34.5209	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	710.0	0	SC	0	5.9367	0	34.5211	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	711.0	0	SC	0	5.9275	0	34.5216	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	712.0	0	SC	0	5.9263	0	34.5217	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	713.0	0	SC	0	5.9256	0	34.5220	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	714.0	0	SC	0	5.9220	0	34.5219	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	715.0	0	SC	0	5.9188	0	34.5219	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	716.0	0	SC	0	5.9175	0	34.5216	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	717.0	0	SC	0	5.9143	0	34.5216	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	718.0	0	SC	0	5.9109	0	34.5215	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	719.0	0	SC	0	5.9088	0	34.5216	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	720.0	0	SC	0	5.9078	0	34.5221	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	721.0	0	SC	0	5.9067	0	34.5222	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	722.0	0	SC	0	5.8992	0	34.5220	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	723.0	0	SC	0	5.8818	0	34.5222	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	724.0	0	SC	0	5.8755	0	34.5223	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	725.0	0	SC	0	5.8661	0	34.5223	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	726.0	0	SC	0	5.8549	0	34.5223	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	727.0	0	SC	0	5.8474	0	34.5224	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	728.0	0	SC	0	5.8452	0	34.5223	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	729.0	0	SC	0	5.8414	0	34.5222	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	730.0	0	SC	0	5.8357	0	34.5220	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	731.0	0	SC	0	5.8315	0	34.5218	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	732.0	0	SC	0	5.8279	0	34.5217	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	733.0	0	SC	0	5.8239	0	34.5213	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	734.0	0	SC	0	5.8160	0	34.5203	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	735.0	0	SC	0	5.7939	0	34.5193	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	736.0	0	SC	0	5.7816	0	34.5196	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	737.0	0	SC	0	5.7820	0	34.5202	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	738.0	0	SC	0	5.7827	0	34.5205	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	739.0	0	SC	0	5.7806	0	34.5208	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	740.0	0	SC	0	5.7675	0	34.5200	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	741.0	0	SC	0	5.7557	0	34.5194	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	742.0	0	SC	0	5.7466	0	34.5193	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	743.0	0	SC	0	5.7460	0	34.5198	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	744.0	0	SC	0	5.7483	0	34.5213	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	745.0	0	SC	0	5.7507	0	34.5230	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	746.0	0	SC	0	5.7491	0	34.5232	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	747.0	0	SC	0	5.7456	0	34.5234	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	748.0	0	SC	0	5.7397	0	34.5227	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	749.0	0	SC	0	5.7210	0	34.5225	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	750.0	0	SC	0	5.7118	0	34.5232	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	751.0	0	SC	0	5.7032	0	34.5236	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	752.0	0	SC	0	5.6960	0	34.5241	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	753.0	0	SC	0	5.6907	0	34.5243	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	754.0	0	SC	0	5.6885	0	34.5245	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	755.0	0	SC	0	5.6861	0	34.5246	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	756.0	0	SC	0	5.6807	0	34.5249	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	757.0	0	SC	0	5.6773	0	34.5252	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	758.0	0	SC	0	5.6768	0	34.5251	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	759.0	0	SC	0	5.6754	0	34.5252	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	760.0	0	SC	0	5.6737	0	34.5255	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	761.0	0	SC	0	5.6722	0	34.5256	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	762.0	0	SC	0	5.6702	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	763.0	0	SC	0	5.6693	0	34.5258	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	764.0	0	SC	0	5.6684	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	765.0	0	SC	0	5.6674	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	766.0	0	SC	0	5.6672	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	767.0	0	SC	0	5.6673	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	768.0	0	SC	0	5.6625	0	34.5254	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	769.0	0	SC	0	5.6492	0	34.5260	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	770.0	0	SC	0	5.6384	0	34.5264	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	771.0	0	SC	0	5.6329	0	34.5261	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	772.0	0	SC	0	5.6155	0	34.5255	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	773.0	0	SC	0	5.6028	0	34.5254	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	774.0	0	SC	0	5.6005	0	34.5255	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	775.0	0	SC	0	5.5996	0	34.5254	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	776.0	0	SC	0	5.5895	0	34.5256	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	777.0	0	SC	0	5.5784	0	34.5254	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	778.0	0	SC	0	5.5670	0	34.5260	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	779.0	0	SC	0	5.5578	0	34.5257	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	780.0	0	SC	0	5.5554	0	34.5258	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	781.0	0	SC	0	5.5535	0	34.5258	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	782.0	0	SC	0	5.5478	0	34.5258	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	783.0	0	SC	0	5.5327	0	34.5259	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	784.0	0	SC	0	5.5272	0	34.5261	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	785.0	0	SC	0	5.5267	0	34.5261	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	786.0	0	SC	0	5.5266	0	34.5263	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	787.0	0	SC	0	5.5260	0	34.5262	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	788.0	0	SC	0	5.5249	0	34.5265	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	789.0	0	SC	0	5.5237	0	34.5264	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	790.0	0	SC	0	5.5193	0	34.5264	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	791.0	0	SC	0	5.5147	0	34.5265	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	792.0	0	SC	0	5.5091	0	34.5265	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	793.0	0	SC	0	5.5063	0	34.5267	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	794.0	0	SC	0	5.5047	0	34.5268	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	795.0	0	SC	0	5.5016	0	34.5267	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	796.0	0	SC	0	5.4982	0	34.5268	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	797.0	0	SC	0	5.4969	0	34.5267	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	798.0	0	SC	0	5.4943	0	34.5267	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	799.0	0	SC	0	5.4919	0	34.5268	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	800.0	0	SC	0	5.4847	0	34.5272	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	801.0	0	SC	0	5.4829	0	34.5274	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	802.0	0	SC	0	5.4800	0	34.5272	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	803.0	0	SC	0	5.4746	0	34.5269	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	804.0	0	SC	0	5.4687	0	34.5269	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	805.0	0	SC	0	5.4562	0	34.5268	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	806.0	0	SC	0	5.4484	0	34.5270	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	807.0	0	SC	0	5.4456	0	34.5274	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	808.0	0	SC	0	5.4434	0	34.5275	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	809.0	0	SC	0	5.4394	0	34.5277	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	810.0	0	SC	0	5.4353	0	34.5279	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	811.0	0	SC	0	5.4277	0	34.5285	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	812.0	0	SC	0	5.4159	0	34.5287	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	813.0	0	SC	0	5.4075	0	34.5289	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	814.0	0	SC	0	5.3983	0	34.5292	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	815.0	0	SC	0	5.3954	0	34.5292	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	816.0	0	SC	0	5.3940	0	34.5293	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	817.0	0	SC	0	5.3855	0	34.5291	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	818.0	0	SC	0	5.3759	0	34.5294	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	819.0	0	SC	0	5.3727	0	34.5295	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	820.0	0	SC	0	5.3715	0	34.5296	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	821.0	0	SC	0	5.3682	0	34.5295	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	822.0	0	SC	0	5.3636	0	34.5296	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	823.0	0	SC	0	5.3565	0	34.5297	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	824.0	0	SC	0	5.3505	0	34.5297	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	825.0	0	SC	0	5.3464	0	34.5297	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	826.0	0	SC	0	5.3347	0	34.5295	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	827.0	0	SC	0	5.3211	0	34.5298	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	828.0	0	SC	0	5.3189	0	34.5299	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	829.0	0	SC	0	5.3061	0	34.5293	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	830.0	0	SC	0	5.2896	0	34.5286	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	831.0	0	SC	0	5.2837	0	34.5286	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	832.0	0	SC	0	5.2835	0	34.5289	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	833.0	0	SC	0	5.2824	0	34.5291	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	834.0	0	SC	0	5.2742	0	34.5287	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	835.0	0	SC	0	5.2613	0	34.5284	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	836.0	0	SC	0	5.2523	0	34.5283	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	837.0	0	SC	0	5.2461	0	34.5282	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	838.0	0	SC	0	5.2381	0	34.5283	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	839.0	0	SC	0	5.2332	0	34.5284	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	840.0	0	SC	0	5.2323	0	34.5283	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	841.0	0	SC	0	5.2242	0	34.5287	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	842.0	0	SC	0	5.2225	0	34.5288	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	843.0	0	SC	0	5.2178	0	34.5286	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	844.0	0	SC	0	5.2069	0	34.5288	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	845.0	0	SC	0	5.2021	0	34.5288	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	846.0	0	SC	0	5.1940	0	34.5291	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	847.0	0	SC	0	5.1814	0	34.5291	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	848.0	0	SC	0	5.1706	0	34.5298	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	849.0	0	SC	0	5.1597	0	34.5298	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	850.0	0	SC	0	5.1530	0	34.5302	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	851.0	0	SC	0	5.1481	0	34.5303	0	1.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	852.0	0	SC	0	5.1479	0	34.5314	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	853.0	0	SC	0	5.1485	0	34.5323	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	854.0	0	SC	0	5.1442	0	34.5324	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	855.0	0	SC	0	5.1388	0	34.5326	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	856.0	0	SC	0	5.1307	0	34.5328	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	857.0	0	SC	0	5.1248	0	34.5336	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	858.0	0	SC	0	5.1184	0	34.5341	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	859.0	0	SC	0	5.1145	0	34.5339	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	860.0	0	SC	0	5.1095	0	34.5335	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	861.0	0	SC	0	5.1027	0	34.5329	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	862.0	0	SC	0	5.0899	0	34.5324	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	863.0	0	SC	0	5.0856	0	34.5319	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	864.0	0	SC	0	5.0758	0	34.5311	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	865.0	0	SC	0	5.0697	0	34.5311	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	866.0	0	SC	0	5.0661	0	34.5311	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	867.0	0	SC	0	5.0626	0	34.5314	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	868.0	0	SC	0	5.0610	0	34.5314	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	869.0	0	SC	0	5.0607	0	34.5317	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	870.0	0	SC	0	5.0605	0	34.5317	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	871.0	0	SC	0	5.0603	0	34.5317	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	872.0	0	SC	0	5.0591	0	34.5320	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	873.0	0	SC	0	5.0535	0	34.5321	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	874.0	0	SC	0	5.0486	0	34.5321	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	875.0	0	SC	0	5.0428	0	34.5323	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	876.0	0	SC	0	5.0373	0	34.5325	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	877.0	0	SC	0	5.0269	0	34.5328	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	878.0	0	SC	0	5.0240	0	34.5330	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	879.0	0	SC	0	5.0219	0	34.5330	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	880.0	0	SC	0	5.0197	0	34.5331	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	881.0	0	SC	0	5.0191	0	34.5332	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	882.0	0	SC	0	5.0188	0	34.5331	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	883.0	0	SC	0	5.0186	0	34.5332	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	884.0	0	SC	0	5.0181	0	34.5332	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	885.0	0	SC	0	5.0130	0	34.5333	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	886.0	0	SC	0	5.0036	0	34.5333	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	887.0	0	SC	0	4.9945	0	34.5335	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	888.0	0	SC	0	4.9935	0	34.5336	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	889.0	0	SC	0	4.9929	0	34.5337	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	890.0	0	SC	0	4.9906	0	34.5338	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	891.0	0	SC	0	4.9845	0	34.5340	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	892.0	0	SC	0	4.9778	0	34.5340	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	893.0	0	SC	0	4.9726	0	34.5339	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	894.0	0	SC	0	4.9650	0	34.5337	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	895.0	0	SC	0	4.9450	0	34.5328	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	896.0	0	SC	0	4.9364	0	34.5325	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	897.0	0	SC	0	4.9341	0	34.5324	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	898.0	0	SC	0	4.9265	0	34.5322	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	899.0	0	SC	0	4.9156	0	34.5329	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	900.0	0	SC	0	4.9106		34.5332	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	901.0	0	SC	0	4.9045		34.5340	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	902.0	0	SC	0	4.8997		34.5343	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	903.0	0	SC	0	4.8936		34.5341	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	904.0	0	SC	0	4.8898		34.5343	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	905.0	0	SC	0	4.8890		34.5348	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	906.0	0	SC	0	4.8874		34.5351	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	907.0	0	SC	0	4.8848		34.5353	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	908.0	0	SC	0	4.8829	0	34.5355	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	909.0	0	SC	0	4.8817	0	34.5356	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	910.0	0	SC	0	4.8812	0	34.5358	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	911.0	0	SC	0	4.8808	0	34.5359	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	912.0	0	SC	0	4.8801	0	34.5359	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	913.0	0	SC	0	4.8782	0	34.5361	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	914.0	0	SC	0	4.8735	0	34.5361	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	915.0	0	SC	0	4.8713	0	34.5363	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	916.0	0	SC	0	4.8681	0	34.5364	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	917.0	0	SC	0	4.8646	0	34.5366	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	918.0	0	SC	0	4.8620	0	34.5367	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	919.0	0	SC	0	4.8599	0	34.5368	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	920.0	0	SC	0	4.8562	0	34.5367	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	921.0	0	SC	0	4.8483	0	34.5367	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	922.0	0	SC	0	4.8199	0	34.5369	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	923.0	0	SC	0	4.7983	0	34.5378	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	924.0	0	SC	0	4.7881		34.5377	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	925.0	0	SC	0	4.7735		34.5382	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	926.0	0	SC	0	4.7700		34.5386	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	927.0	0	SC	0	4.7685		34.5385	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	928.0	0	SC	0	4.7667		34.5385	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	929.0	0	SC	0	4.7648	0	34.5386	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	930.0	0	SC	0	4.7629	0	34.5388	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	931.0	0	SC	0	4.7623	0	34.5388	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	932.0	0	SC	0	4.7607	0	34.5390	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	933.0	0	SC	0	4.7570	0	34.5392	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	934.0	0	SC	0	4.7523	0	34.5393	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	935.0	0	SC	0	4.7465	0	34.5394	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	936.0	0	SC	0	4.7378	0	34.5396	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	937.0	0	SC	0	4.7329	0	34.5398	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	938.0	0	SC	0	4.7295	0	34.5397	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	939.0	0	SC	0	4.7241	0	34.5400	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	940.0	0	SC	0	4.7215	0	34.5402	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	941.0	0	SC	0	4.7218	0	34.5402	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	942.0	0	SC	0	4.7221	0	34.5403	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	943.0	0	SC	0	4.7223	0	34.5402	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	944.0	0	SC	0	4.7220	0	34.5403	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	945.0	0	SC	0	4.7204	0	34.5403	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	946.0	0	SC	0	4.7155	0	34.5404	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	947.0	0	SC	0	4.7133	0	34.5405	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	948.0	0	SC	0	4.7124	0	34.5406	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	949.0	0	SC	0	4.7124	0	34.5405	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	950.0	0	SC	0	4.7111	0	34.5407	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	951.0	0	SC	0	4.7068	0	34.5405	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	952.0	0	SC	0	4.6933	0	34.5405	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	953.0	0	SC	0	4.6832	0	34.5408	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	954.0	0	SC	0	4.6803	0	34.5410	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	955.0	0	SC	0	4.6750	0	34.5411	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	956.0	0	SC	0	4.6694	0	34.5412	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	957.0	0	SC	0	4.6676	0	34.5414	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	958.0	0	SC	0	4.6644	0	34.5413	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	959.0	0	SC	0	4.6589	0	34.5414	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	960.0	0	SC	0	4.6500	0	34.5416	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	961.0	0	SC	0	4.6405	0	34.5418	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	962.0	0	SC	0	4.6257	0	34.5421	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	963.0	0	SC	0	4.6203	0	34.5424	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	964.0	0	SC	0	4.6182	0	34.5427	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	965.0	0	SC	0	4.6169	0	34.5426	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	966.0	0	SC	0	4.6160	0	34.5426	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	967.0	0	SC	0	4.6140	0	34.5427	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	968.0	0	SC	0	4.6112	0	34.5429	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	969.0	0	SC	0	4.6063	0	34.5428	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	970.0	0	SC	0	4.6009	0	34.5428	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	971.0	0	SC	0	4.5960	0	34.5430	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	972.0	0	SC	0	4.5884	0	34.5431	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	973.0	0	SC	0	4.5829	0	34.5433	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	974.0	0	SC	0	4.5788	0	34.5436	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	975.0	0	SC	0	4.5756	0	34.5435	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	976.0	0	SC	0	4.5701	0	34.5435	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	977.0	0	SC	0	4.5647	0	34.5439	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	978.0	0	SC	0	4.5639	0	34.5437	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	979.0	0	SC	0	4.5629	0	34.5439	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	980.0	0	SC	0	4.5625	0	34.5439	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	981.0	0	SC	0	4.5610	0	34.5439	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	982.0	0	SC	0	4.5592	0	34.5440	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	983.0	0	SC	0	4.5583	0	34.5440	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	984.0	0	SC	0	4.5578	0	34.5441	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	985.0	0	SC	0	4.5560	0	34.5441	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	986.0	0	SC	0	4.5534	0	34.5442	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	987.0	0	SC	0	4.5511	0	34.5444	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	988.0	0	SC	0	4.5462	0	34.5443	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	989.0	0	SC	0	4.5380	0	34.5443	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	990.0	0	SC	0	4.5235	0	34.5447	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	991.0	0	SC	0	4.5170	0	34.5448	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	992.0	0	SC	0	4.5054	0	34.5452	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	993.0	0	SC	0	4.5017	0	34.5455	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	994.0	0	SC	0	4.5010	0	34.5455	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	995.0	0	SC	0	4.4997	0	34.5454	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	996.0	0	SC	0	4.4981	0	34.5454	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	997.0	0	SC	0	4.4955	0	34.5456	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	998.0	0	SC	0	4.4918	0	34.5456	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	999.0	0	SC	0	4.4885	0	34.5458	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1000.0	0	SC	0	4.4861	0	34.5458	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1001.0	0	SC	0	4.4832	0	34.5461	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1002.0	0	SC	0	4.4826	0	34.5460	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1003.0	0	SC	0	4.4811	0	34.5461	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1004.0	0	SC	0	4.4798	0	34.5461	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1005.0	0	SC	0	4.4782	0	34.5462	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1006.0	0	SC	0	4.4764	0	34.5462	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1007.0	0	SC	0	4.4734	0	34.5462	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1008.0	0	SC	0	4.4639	0	34.5466	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1009.0	0	SC	0	4.4608	0	34.5467	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1010.0	0	SC	0	4.4592	0	34.5470	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1011.0	0	SC	0	4.4570	0	34.5470	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1012.0	0	SC	0	4.4536	0	34.5469	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1013.0	0	SC	0	4.4488	0	34.5473	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1014.0	0	SC	0	4.4469	0	34.5473	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1015.0	0	SC	0	4.4446	0	34.5474	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1016.0	0	SC	0	4.4422	0	34.5474	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1017.0	0	SC	0	4.4400	0	34.5475	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1018.0	0	SC	0	4.4369	0	34.5477	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1019.0	0	SC	0	4.4338	0	34.5477	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1020.0	0	SC	0	4.4318	0	34.5477	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1021.0	0	SC	0	4.4301	0	34.5477	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1022.0	0	SC	0	4.4235	0	34.5477	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1023.0	0	SC	0	4.4156	0	34.5480	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1024.0	0	SC	0	4.4107	0	34.5481	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1025.0	0	SC	0	4.4070	0	34.5483	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1026.0	0	SC	0	4.4060	0	34.5485	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1027.0	0	SC	0	4.4042	0	34.5484	0	1.5	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1028.0	0	SC	0	4.4015	0	34.5486	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1029.0	0	SC	0	4.3962	0	34.5486	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1030.0	0	SC	0	4.3919	0	34.5487	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1031.0	0	SC	0	4.3907	0	34.5488	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1032.0	0	SC	0	4.3893	0	34.5489	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1033.0	0	SC	0	4.3879	0	34.5491	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1034.0	0	SC	0	4.3869	0	34.5490	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1035.0	0	SC	0	4.3857	0	34.5491	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1036.0	0	SC	0	4.3851	0	34.5492	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1037.0	0	SC	0	4.3827	0	34.5494	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1038.0	0	SC	0	4.3781	0	34.5496	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1039.0	0	SC	0	4.3703	0	34.5498	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1040.0	0	SC	0	4.3645	0	34.5500	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1041.0	0	SC	0	4.3605	0	34.5501	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1042.0	0	SC	0	4.3557	0	34.5502	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1043.0	0	SC	0	4.3522	0	34.5502	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1044.0	0	SC	0	4.3433	0	34.5504	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1045.0	0	SC	0	4.3356	0	34.5505	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1046.0	0	SC	0	4.3317	0	34.5507	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1047.0	0	SC	0	4.3312	0	34.5508	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1048.0	0	SC	0	4.3288	0	34.5506	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1049.0	0	SC	0	4.3171	0	34.5507	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1050.0	0	SC	0	4.3124	0	34.5508	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1051.0	0	SC	0	4.3105	0	34.5507	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1052.0	0	SC	0	4.2985	0	34.5502	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1053.0	0	SC	0	4.2803	0	34.5512	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1054.0	0	SC	0	4.2620	0	34.5508	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1055.0	0	SC	0	4.2457	0	34.5513	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1056.0	0	SC	0	4.2369	0	34.5516	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1057.0	0	SC	0	4.2298	0	34.5519	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1058.0	0	SC	0	4.2267	0	34.5520	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1059.0	0	SC	0	4.2222	0	34.5519	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1060.0	0	SC	0	4.2184	0	34.5519	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1061.0	0	SC	0	4.2174	0	34.5519	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1062.0	0	SC	0	4.2152	0	34.5520	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1063.0	0	SC	0	4.2140	0	34.5522	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1064.0	0	SC	0	4.2118	0	34.5522	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1065.0	0	SC	0	4.2095	0	34.5525	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1066.0	0	SC	0	4.2086	0	34.5524	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1067.0	0	SC	0	4.2059	0	34.5523	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1068.0	0	SC	0	4.2017	0	34.5524	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1069.0	0	SC	0	4.1958	0	34.5526	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1070.0	0	SC	0	4.1935	0	34.5528	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1071.0	0	SC	0	4.1917	0	34.5528	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1072.0	0	SC	0	4.1884	0	34.5530	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1073.0	0	SC	0	4.1858	0	34.5533	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1074.0	0	SC	0	4.1827	0	34.5532	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1075.0	0	SC	0	4.1760	0	34.5531	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1076.0	0	SC	0	4.1670	0	34.5534	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1077.0	0	SC	0	4.1620	0	34.5535	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1078.0	0	SC	0	4.1603	0	34.5536	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1079.0	0	SC	0	4.1587	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1080.0	0	SC	0	4.1563	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1081.0	0	SC	0	4.1545	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1082.0	0	SC	0	4.1535	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1083.0	0	SC	0	4.1529	0	34.5538	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1084.0	0	SC	0	4.1507	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1085.0	0	SC	0	4.1483	0	34.5538	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1086.0	0	SC	0	4.1460	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1087.0	0	SC	0	4.1416	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1088.0	0	SC	0	4.1373	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1089.0	0	SC	0	4.1320	0	34.5538	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1090.0	0	SC	0	4.1192	0	34.5537	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1091.0	0	SC	0	4.1102	0	34.5542	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1092.0	0	SC	0	4.1053	0	34.5542	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1093.0	0	SC	0	4.0997	0	34.5543	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1094.0	0	SC	0	4.0962	0	34.5545	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1095.0	0	SC	0	4.0926	0	34.5545	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1096.0	0	SC	0	4.0870	0	34.5551	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1097.0	0	SC	0	4.0844	0	34.5552	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1098.0	0	SC	0	4.0783	0	34.5554	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1099.0	0	SC	0	4.0671	0	34.5551	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1100.0	0	SC	0	4.0557	0	34.5552	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1101.0	0	SC	0	4.0516	0	34.5552	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1102.0	0	SC	0	4.0490	0	34.5554	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1103.0	0	SC	0	4.0490	0	34.5555	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1104.0	0	SC	0	4.0493	0	34.5557	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1105.0	0	SC	0	4.0489	0	34.5558	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1106.0	0	SC	0	4.0421	0	34.5561	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1107.0	0	SC	0	4.0305	0	34.5568	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1108.0	0	SC	0	4.0162	0	34.5573	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1109.0	0	SC	0	4.0110	0	34.5575	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1110.0	0	SC	0	4.0102	0	34.5575	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1111.0	0	SC	0	4.0102	0	34.5576	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1112.0	0	SC	0	4.0100	0	34.5576	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1113.0	0	SC	0	4.0100	0	34.5578	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1114.0	0	SC	0	4.0100	0	34.5579	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1115.0	0	SC	0	4.0084	0	34.5580	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1116.0	0	SC	0	4.0058	0	34.5583	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1117.0	0	SC	0	3.9969	0	34.5582	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1118.0	0	SC	0	3.9893	0	34.5590	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1119.0	0	SC	0	3.9849	0	34.5588	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1120.0	0	SC	0	3.9769	0	34.5588	0	1.6	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1121.0	0	SC	0	3.9708	0	34.5593	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1122.0	0	SC	0	3.9652	0	34.5597	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1123.0	0	SC	0	3.9540	0	34.5597	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1124.0	0	SC	0	3.9459	0	34.5593	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1125.0	0	SC	0	3.9334	0	34.5596	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1126.0	0	SC	0	3.9218	0	34.5605	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1127.0	0	SC	0	3.9143	0	34.5606	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1128.0	0	SC	0	3.9076	0	34.5608	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1129.0	0	SC	0	3.9035	0	34.5611	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1130.0	0	SC	0	3.9021	0	34.5613	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1131.0	0	SC	0	3.9020	0	34.5612	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1132.0	0	SC	0	3.9019	0	34.5612	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1133.0	0	SC	0	3.8998	0	34.5613	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1134.0	0	SC	0	3.8984	0	34.5615	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1135.0	0	SC	0	3.8972	0	34.5614	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1136.0	0	SC	0	3.8960	0	34.5613	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1137.0	0	SC	0	3.8945	0	34.5613	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1138.0	0	SC	0	3.8876	0	34.5606	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1139.0	0	SC	0	3.8731	0	34.5603	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1140.0	0	SC	0	3.8707	0	34.5603	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1141.0	0	SC	0	3.8664	0	34.5602	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1142.0	0	SC	0	3.8634	0	34.5603	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1143.0	0	SC	0	3.8626	0	34.5603	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1144.0	0	SC	0	3.8621	0	34.5603	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1145.0	0	SC	0	3.8606	0	34.5604	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1146.0	0	SC	0	3.8584	0	34.5606	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1147.0	0	SC	0	3.8567	0	34.5609	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1148.0	0	SC	0	3.8574	0	34.5609	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1149.0	0	SC	0	3.8578	0	34.5612	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1150.0	0	SC	0	3.8573	0	34.5612	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1151.0	0	SC	0	3.8550	0	34.5617	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1152.0	0	SC	0	3.8538	0	34.5626	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1153.0	0	SC	0	3.8533	0	34.5627	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1154.0	0	SC	0	3.8482	0	34.5629	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1155.0	0	SC	0	3.8446	0	34.5631	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1156.0	0	SC	0	3.8412	0	34.5632	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1157.0	0	SC	0	3.8388	0	34.5632	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1158.0	0	SC	0	3.8330	0	34.5629	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1159.0	0	SC	0	3.8244	0	34.5626	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1160.0	0	SC	0	3.8145	0	34.5623	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1161.0	0	SC	0	3.8112	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1162.0	0	SC	0	3.8102	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1163.0	0	SC	0	3.8097	0	34.5627	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1164.0	0	SC	0	3.8093	0	34.5627	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1165.0	0	SC	0	3.8077	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1166.0	0	SC	0	3.8051	0	34.5626	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1167.0	0	SC	0	3.8023	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1168.0	0	SC	0	3.7975	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1169.0	0	SC	0	3.7951	0	34.5624	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1170.0	0	SC	0	3.7917	0	34.5625	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1171.0	0	SC	0	3.7899	0	34.5624	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1172.0	0	SC	0	3.7879	0	34.5624	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1173.0	0	SC	0	3.7850	0	34.5624	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1174.0	0	SC	0	3.7817	0	34.5626	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1175.0	0	SC	0	3.7808	0	34.5628	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1176.0	0	SC	0	3.7794	0	34.5630	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1177.0	0	SC	0	3.7756	0	34.5631	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1178.0	0	SC	0	3.7724	0	34.5634	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1179.0	0	SC	0	3.7726	0	34.5635	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1180.0	0	SC	0	3.7731	0	34.5634	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1181.0	0	SC	0	3.7731	0	34.5635	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1182.0	0	SC	0	3.7733	0	34.5635	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1183.0	0	SC	0	3.7732	0	34.5635	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1184.0	0	SC	0	3.7725	0	34.5638	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1185.0	0	SC	0	3.7724	0	34.5638	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1186.0	0	SC	0	3.7727	0	34.5637	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1187.0	0	SC	0	3.7725	0	34.5637	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1188.0	0	SC	0	3.7717	0	34.5640	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1189.0	0	SC	0	3.7713	0	34.5640	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1190.0	0	SC	0	3.7704	0	34.5640	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1191.0	0	SC	0	3.7681	0	34.5644	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1192.0	0	SC	0	3.7691	0	34.5642	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1193.0	0	SC	0	3.7673	0	34.5643	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1194.0	0	SC	0	3.7556	0	34.5649	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1195.0	0	SC	0	3.7472	0	34.5655	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1196.0	0	SC	0	3.7447	0	34.5656	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1197.0	0	SC	0	3.7336	0	34.5661	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1198.0	0	SC	0	3.7322	0	34.5664	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1199.0	0	SC	0	3.7308	0	34.5663	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1200.0	0	SC	0	3.7275	0	34.5664	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1201.0	0	SC	0	3.7205	0	34.5667	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1202.0	0	SC	0	3.7179	0	34.5670	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1203.0	0	SC	0	3.7097	0	34.5670	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1204.0	0	SC	0	3.6941	0	34.5677	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1205.0	0	SC	0	3.6775	0	34.5686	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1206.0	0	SC	0	3.6717	0	34.5687	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1207.0	0	SC	0	3.6670	0	34.5691	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1208.0	0	SC	0	3.6610	0	34.5690	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1209.0	0	SC	0	3.6508	0	34.5699	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1210.0	0	SC	0	3.6472	0	34.5700	0	1.7	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1211.0	0	SC	0	3.6406	0	34.5699	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1212.0	0	SC	0	3.6370	0	34.5701	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1213.0	0	SC	0	3.6323	0	34.5697	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1214.0	0	SC	0	3.6296	0	34.5699	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1215.0	0	SC	0	3.6284	0	34.5697	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1216.0	0	SC	0	3.6225	0	34.5694	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1217.0	0	SC	0	3.6222	0	34.5695	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1218.0	0	SC	0	3.6232	0	34.5701	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1219.0	0	SC	0	3.6233	0	34.5702	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1220.0	0	SC	0	3.6199	0	34.5697	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1221.0	0	SC	0	3.6125	0	34.5693	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1222.0	0	SC	0	3.6045	0	34.5688	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1223.0	0	SC	0	3.5955	0	34.5684	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1224.0	0	SC	0	3.5922	0	34.5694	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1225.0	0	SC	0	3.5911	0	34.5695	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1226.0	0	SC	0	3.5899	0	34.5694	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1227.0	0	SC	0	3.5846	0	34.5695	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1228.0	0	SC	0	3.5801	0	34.5697	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1229.0	0	SC	0	3.5734	0	34.5705	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1230.0	0	SC	0	3.5708	0	34.5708	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1231.0	0	SC	0	3.5676	0	34.5705	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1232.0	0	SC	0	3.5555	0	34.5699	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1233.0	0	SC	0	3.5516	0	34.5701	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1234.0	0	SC	0	3.5508	0	34.5704	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1235.0	0	SC	0	3.5419	0	34.5707	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1236.0	0	SC	0	3.5346	0	34.5707	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1237.0	0	SC	0	3.5267	0	34.5709	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1238.0	0	SC	0	3.5173	0	34.5714	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1239.0	0	SC	0	3.5130	0	34.5717	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1240.0	0	SC	0	3.5127	0	34.5718	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1241.0	0	SC	0	3.5104	0	34.5720	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1242.0	0	SC	0	3.5068	0	34.5725	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1243.0	0	SC	0	3.5047	0	34.5725	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1244.0	0	SC	0	3.5031	0	34.5727	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1245.0	0	SC	0	3.5010	0	34.5729	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1246.0	0	SC	0	3.4995	0	34.5731	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1247.0	0	SC	0	3.4965	0	34.5731	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1248.0	0	SC	0	3.4874	0	34.5735	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1249.0	0	SC	0	3.4786	0	34.5749	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1250.0	0	SC	0	3.4748	0	34.5753	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1251.0	0	SC	0	3.4676	0	34.5755	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1252.0	0	SC	0	3.4567	0	34.5762	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1253.0	0	SC	0	3.4535	0	34.5766	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1254.0	0	SC	0	3.4527	0	34.5766	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1255.0	0	SC	0	3.4518	0	34.5768	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1256.0	0	SC	0	3.4512	0	34.5770	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1257.0	0	SC	0	3.4501	0	34.5769	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1258.0	0	SC	0	3.4489	0	34.5769	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1259.0	0	SC	0	3.4474	0	34.5773	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1260.0	0	SC	0	3.4450	0	34.5774	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1261.0	0	SC	0	3.4402	0	34.5779	0	1.8	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1262.0	0	SC	0	3.4369	0	34.5782	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1263.0	0	SC	0	3.4357	0	34.5782	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1264.0	0	SC	0	3.4345	0	34.5783	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1265.0	0	SC	0	3.4331	0	34.5785	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1266.0	0	SC	0	3.4321	0	34.5785	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1267.0	0	SC	0	3.4313	0	34.5786	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1268.0	0	SC	0	3.4283	0	34.5783	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1269.0	0	SC	0	3.4177	0	34.5786	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1270.0	0	SC	0	3.4124	0	34.5788	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1271.0	0	SC	0	3.4096	0	34.5789	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1272.0	0	SC	0	3.4063	0	34.5788	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1273.0	0	SC	0	3.4050	0	34.5790	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1274.0	0	SC	0	3.4043	0	34.5790	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1275.0	0	SC	0	3.4032	0	34.5793	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1276.0	0	SC	0	3.4012	0	34.5796	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1277.0	0	SC	0	3.3962	0	34.5796	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1278.0	0	SC	0	3.3936	0	34.5798	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1279.0	0	SC	0	3.3906	0	34.5799	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1280.0	0	SC	0	3.3891	0	34.5799	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1281.0	0	SC	0	3.3857	0	34.5800	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1282.0	0	SC	0	3.3822	0	34.5803	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1283.0	0	SC	0	3.3753	0	34.5806	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1284.0	0	SC	0	3.3721	0	34.5807	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1285.0	0	SC	0	3.3677	0	34.5809	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1286.0	0	SC	0	3.3656	0	34.5810	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1287.0	0	SC	0	3.3649	0	34.5810	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1288.0	0	SC	0	3.3632	0	34.5811	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1289.0	0	SC	0	3.3606	0	34.5812	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1290.0	0	SC	0	3.3567	0	34.5813	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1291.0	0	SC	0	3.3486	0	34.5814	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1292.0	0	SC	0	3.3408	0	34.5817	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1293.0	0	SC	0	3.3378	0	34.5817	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1294.0	0	SC	0	3.3273	0	34.5817	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1295.0	0	SC	0	3.3184	0	34.5822	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1296.0	0	SC	0	3.3138	0	34.5824	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1297.0	0	SC	0	3.3118	0	34.5825	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1298.0	0	SC	0	3.3100	0	34.5826	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1299.0	0	SC	0	3.3090	0	34.5826	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1300.0	0	SC	0	3.3080	0	34.5827	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1301.0	0	SC	0	3.3069	0	34.5828	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1302.0	0	SC	0	3.3069	0	34.5829	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1303.0	0	SC	0	3.3062	0	34.5830	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1304.0	0	SC	0	3.3052	0	34.5830	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1305.0	0	SC	0	3.3002	0	34.5830	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1306.0	0	SC	0	3.2933	0	34.5832	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1307.0	0	SC	0	3.2894	0	34.5835	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1308.0	0	SC	0	3.2865	0	34.5835	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1309.0	0	SC	0	3.2826	0	34.5838	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1310.0	0	SC	0	3.2803	0	34.5840	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1311.0	0	SC	0	3.2792	0	34.5840	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1312.0	0	SC	0	3.2785	0	34.5841	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1313.0	0	SC	0	3.2774	0	34.5841	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1314.0	0	SC	0	3.2766	0	34.5840	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1315.0	0	SC	0	3.2744	0	34.5842	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1316.0	0	SC	0	3.2730	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1317.0	0	SC	0	3.2722	0	34.5842	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1318.0	0	SC	0	3.2704	0	34.5842	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1319.0	0	SC	0	3.2695	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1320.0	0	SC	0	3.2693	0	34.5844	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1321.0	0	SC	0	3.2689	0	34.5844	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1322.0	0	SC	0	3.2687	0	34.5845	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1323.0	0	SC	0	3.2686	0	34.5845	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1324.0	0	SC	0	3.2674	0	34.5847	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1325.0	0	SC	0	3.2643	0	34.5848	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1326.0	0	SC	0	3.2604	0	34.5846	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1327.0	0	SC	0	3.2558	0	34.5847	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1328.0	0	SC	0	3.2525	0	34.5845	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1329.0	0	SC	0	3.2483	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1330.0	0	SC	0	3.2460	0	34.5844	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1331.0	0	SC	0	3.2448	0	34.5842	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1332.0	0	SC	0	3.2432	0	34.5841	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1333.0	0	SC	0	3.2351	0	34.5836	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1334.0	0	SC	0	3.2302	0	34.5841	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1335.0	0	SC	0	3.2303	0	34.5846	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1336.0	0	SC	0	3.2276	0	34.5849	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1337.0	0	SC	0	3.2243	0	34.5849	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1338.0	0	SC	0	3.2192	0	34.5852	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1339.0	0	SC	0	3.2175	0	34.5851	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1340.0	0	SC	0	3.2128	0	34.5848	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1341.0	0	SC	0	3.2064	0	34.5845	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1342.0	0	SC	0	3.2074	0	34.5852	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1343.0	0	SC	0	3.2062	0	34.5853	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1344.0	0	SC	0	3.2013	0	34.5854	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1345.0	0	SC	0	3.1974	0	34.5853	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1346.0	0	SC	0	3.1903	0	34.5849	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1347.0	0	SC	0	3.1924	0	34.5849	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1348.0	0	SC	0	3.1850	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1349.0	0	SC	0	3.1824	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1350.0	0	SC	0	3.1803	0	34.5841	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1351.0	0	SC	0	3.1783	0	34.5843	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1352.0	0	SC	0	3.1736	0	34.5844	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1353.0	0	SC	0	3.1676	0	34.5847	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1354.0	0	SC	0	3.1638	0	34.5848	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1355.0	0	SC	0	3.1620	0	34.5849	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1356.0	0	SC	0	3.1599	0	34.5851	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1357.0	0	SC	0	3.1596	0	34.5851	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1358.0	0	SC	0	3.1579	0	34.5853	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1359.0	0	SC	0	3.1533	0	34.5855	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1360.0	0	SC	0	3.1492	0	34.5859	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1361.0	0	SC	0	3.1456	0	34.5864	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1362.0	0	SC	0	3.1452	0	34.5864	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1363.0	0	SC	0	3.1455	0	34.5864	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1364.0	0	SC	0	3.1455	0	34.5865	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1365.0	0	SC	0	3.1434	0	34.5865	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1366.0	0	SC	0	3.1403	0	34.5866	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1367.0	0	SC	0	3.1397	0	34.5866	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1368.0	0	SC	0	3.1374	0	34.5867	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1369.0	0	SC	0	3.1327	0	34.5869	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1370.0	0	SC	0	3.1250	0	34.5876	0	1.9	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1371.0	0	SC	0	3.1224	0	34.5878	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1372.0	0	SC	0	3.1207	0	34.5879	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1373.0	0	SC	0	3.1199	0	34.5880	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1374.0	0	SC	0	3.1196	0	34.5881	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1375.0	0	SC	0	3.1190	0	34.5884	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1376.0	0	SC	0	3.1181	0	34.5886	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1377.0	0	SC	0	3.1154	0	34.5887	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1378.0	0	SC	0	3.1148	0	34.5887	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1379.0	0	SC	0	3.1142	0	34.5887	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1380.0	0	SC	0	3.1131	0	34.5888	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1381.0	0	SC	0	3.1115	0	34.5892	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1382.0	0	SC	0	3.1107	0	34.5893	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1383.0	0	SC	0	3.1087	0	34.5896	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1384.0	0	SC	0	3.1068	0	34.5896	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1385.0	0	SC	0	3.1026	0	34.5895	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1386.0	0	SC	0	3.0996	0	34.5899	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1387.0	0	SC	0	3.0954	0	34.5903	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1388.0	0	SC	0	3.0913	0	34.5904	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1389.0	0	SC	0	3.0886	0	34.5904	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1390.0	0	SC	0	3.0853	0	34.5904	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1391.0	0	SC	0	3.0823	0	34.5903	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1392.0	0	SC	0	3.0808	0	34.5901	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1393.0	0	SC	0	3.0792	0	34.5900	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1394.0	0	SC	0	3.0757	0	34.5900	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1395.0	0	SC	0	3.0713	0	34.5900	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1396.0	0	SC	0	3.0683	0	34.5901	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1397.0	0	SC	0	3.0673	0	34.5901	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1398.0	0	SC	0	3.0633	0	34.5903	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1399.0	0	SC	0	3.0599	0	34.5905	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1400.0	0	SC	0	3.0592	0	34.5906	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1401.0	0	SC	0	3.0590	0	34.5907	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1402.0	0	SC	0	3.0582	0	34.5909	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1403.0	0	SC	0	3.0575	0	34.5909	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1404.0	0	SC	0	3.0566	0	34.5911	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1405.0	0	SC	0	3.0516	0	34.5915	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1406.0	0	SC	0	3.0444	0	34.5920	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1407.0	0	SC	0	3.0429	0	34.5922	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1408.0	0	SC	0	3.0425	0	34.5920	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1409.0	0	SC	0	3.0386	0	34.5922	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1410.0	0	SC	0	3.0346	0	34.5924	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1411.0	0	SC	0	3.0324	0	34.5925	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1412.0	0	SC	0	3.0288	0	34.5927	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1413.0	0	SC	0	3.0286	0	34.5929	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1414.0	0	SC	0	3.0268	0	34.5928	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1415.0	0	SC	0	3.0202	0	34.5934	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1416.0	0	SC	0	3.0197	0	34.5935	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1417.0	0	SC	0	3.0196	0	34.5934	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1418.0	0	SC	0	3.0190	0	34.5935	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1419.0	0	SC	0	3.0182	0	34.5935	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1420.0	0	SC	0	3.0137	0	34.5937	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1421.0	0	SC	0	3.0118	0	34.5938	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1422.0	0	SC	0	3.0089	0	34.5939	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1423.0	0	SC	0	3.0024	0	34.5941	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1424.0	0	SC	0	2.9991	0	34.5943	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1425.0	0	SC	0	2.9965	0	34.5944	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1426.0	0	SC	0	2.9951	0	34.5945	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1427.0	0	SC	0	2.9949	0	34.5946	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1428.0	0	SC	0	2.9946	0	34.5946	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1429.0	0	SC	0	2.9944	0	34.5946	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1430.0	0	SC	0	2.9946	0	34.5946	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1431.0	0	SC	0	2.9940	0	34.5946	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1432.0	0	SC	0	2.9924	0	34.5949	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1433.0	0	SC	0	2.9919	0	34.5948	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1434.0	0	SC	0	2.9915	0	34.5947	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1435.0	0	SC	0	2.9913	0	34.5948	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1436.0	0	SC	0	2.9900	0	34.5948	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1437.0	0	SC	0	2.9866	0	34.5949	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1438.0	0	SC	0	2.9831	0	34.5948	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1439.0	0	SC	0	2.9780	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1440.0	0	SC	0	2.9756	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1441.0	0	SC	0	2.9747	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1442.0	0	SC	0	2.9747	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1443.0	0	SC	0	2.9734	0	34.5952	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1444.0	0	SC	0	2.9728	0	34.5951	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1445.0	0	SC	0	2.9693	0	34.5951	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1446.0	0	SC	0	2.9650	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1447.0	0	SC	0	2.9606	0	34.5952	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1448.0	0	SC	0	2.9575	0	34.5950	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1449.0	0	SC	0	2.9488	0	34.5954	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1450.0	0	SC	0	2.9464	0	34.5954	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1451.0	0	SC	0	2.9429	0	34.5955	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1452.0	0	SC	0	2.9408	0	34.5955	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1453.0	0	SC	0	2.9375	0	34.5955	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1454.0	0	SC	0	2.9340	0	34.5954	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1455.0	0	SC	0	2.9299	0	34.5955	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1456.0	0	SC	0	2.9236	0	34.5954	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1457.0	0	SC	0	2.9151	0	34.5956	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1458.0	0	SC	0	2.9113	0	34.5956	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1459.0	0	SC	0	2.9086	0	34.5956	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1460.0	0	SC	0	2.9086	0	34.5956	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1461.0	0	SC	0	2.9081	0	34.5957	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1462.0	0	SC	0	2.9011	0	34.5956	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1463.0	0	SC	0	2.8995	0	34.5959	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1464.0	0	SC	0	2.8986	0	34.5961	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1465.0	0	SC	0	2.8985	0	34.5960	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1466.0	0	SC	0	2.8986	0	34.5960	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1467.0	0	SC	0	2.8986	0	34.5960	0	2.0	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1468.0	0	SC	0	2.8968	0	34.5962	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1469.0	0	SC	0	2.8950	0	34.5965	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1470.0	0	SC	0	2.8951	0	34.5964	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1471.0	0	SC	0	2.8953	0	34.5966	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1472.0	0	SC	0	2.8956	0	34.5966	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1473.0	0	SC	0	2.8957	0	34.5966	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1474.0	0	SC	0	2.8953	0	34.5967	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1475.0	0	SC	0	2.8935	0	34.5968	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1476.0	0	SC	0	2.8864	0	34.5970	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1477.0	0	SC	0	2.8727	0	34.5974	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1478.0	0	SC	0	2.8655	0	34.5979	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1479.0	0	SC	0	2.8642	0	34.5980	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1480.0	0	SC	0	2.8590	0	34.5981	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1481.0	0	SC	0	2.8566	0	34.5980	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1482.0	0	SC	0	2.8488	0	34.5980	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1483.0	0	SC	0	2.8455	0	34.5983	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1484.0	0	SC	0	2.8457	0	34.5983	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1485.0	0	SC	0	2.8456	0	34.5983	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1486.0	0	SC	0	2.8452	0	34.5983	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1487.0	0	SC	0	2.8450	0	34.5984	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1488.0	0	SC	0	2.8445	0	34.5984	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1489.0	0	SC	0	2.8437	0	34.5984	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1490.0	0	SC	0	2.8431	0	34.5984	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1491.0	0	SC	0	2.8403	0	34.5986	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1492.0	0	SC	0	2.8396	0	34.5987	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1493.0	0	SC	0	2.8395	0	34.5987	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1494.0	0	SC	0	2.8390	0	34.5987	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1495.0	0	SC	0	2.8388	0	34.5987	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1496.0	0	SC	0	2.8385	0	34.5989	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1497.0	0	SC	0	2.8384	0	34.5988	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1498.0	0	SC	0	2.8384	0	34.5988	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1499.0	0	SC	0	2.8384	0	34.5989	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1500.0	0	SC	0	2.8384	0	34.5989	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1501.0	0	SC	0	2.8383	0	34.5991	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1502.0	0	SC	0	2.8382	0	34.5991	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1503.0	0	SC	0	2.8376	0	34.5991	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1504.0	0	SC	0	2.8373	0	34.5992	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1505.0	0	SC	0	2.8372	0	34.5993	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1506.0	0	SC	0	2.8379	0	34.5996	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1507.0	0	SC	0	2.8371	0	34.5997	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1508.0	0	SC	0	2.8355	0	34.5997	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1509.0	0	SC	0	2.8347	0	34.5998	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1510.0	0	SC	0	2.8339	0	34.5998	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1511.0	0	SC	0	2.8338	0	34.5998	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1512.0	0	SC	0	2.8328	0	34.5997	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1513.0	0	SC	0	2.8312	0	34.5999	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1514.0	0	SC	0	2.8305	0	34.5999	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1515.0	0	SC	0	2.8300	0	34.5999	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1516.0	0	SC	0	2.8294	0	34.5998	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1517.0	0	SC	0	2.8288	0	34.5999	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1518.0	0	SC	0	2.8275	0	34.5997	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1519.0	0	SC	0	2.8222	0	34.5996	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1520.0	0	SC	0	2.8195	0	34.6000	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1521.0	0	SC	0	2.8184	0	34.6005	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1522.0	0	SC	0	2.8181	0	34.6005	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1523.0	0	SC	0	2.8169	0	34.6006	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1524.0	0	SC	0	2.8144	0	34.6007	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1525.0	0	SC	0	2.8126	0	34.6006	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1526.0	0	SC	0	2.8111	0	34.6008	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1527.0	0	SC	0	2.8099	0	34.6010	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1528.0	0	SC	0	2.8081	0	34.6013	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1529.0	0	SC	0	2.8051	0	34.6016	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1530.0	0	SC	0	2.8030	0	34.6017	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1531.0	0	SC	0	2.8027	0	34.6017	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1532.0	0	SC	0	2.8028	0	34.6018	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1533.0	0	SC	0	2.8026	0	34.6018	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1534.0	0	SC	0	2.8018	0	34.6018	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1535.0	0	SC	0	2.8008	0	34.6019	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1536.0	0	SC	0	2.8007	0	34.6019	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1537.0	0	SC	0	2.8009	0	34.6020	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1538.0	0	SC	0	2.8009	0	34.6020	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1539.0	0	SC	0	2.8007	0	34.6020	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1540.0	0	SC	0	2.8003	0	34.6021	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1541.0	0	SC	0	2.8002	0	34.6021	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1542.0	0	SC	0	2.8002	0	34.6021	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1543.0	0	SC	0	2.8001	0	34.6022	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1544.0	0	SC	0	2.7999	0	34.6023	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1545.0	0	SC	0	2.7995	0	34.6023	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1546.0	0	SC	0	2.7993	0	34.6023	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1547.0	0	SC	0	2.7987	0	34.6024	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1548.0	0	SC	0	2.7983	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1549.0	0	SC	0	2.7985	0	34.6025	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1550.0	0	SC	0	2.7984	0	34.6025	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1551.0	0	SC	0	2.7983	0	34.6025	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1552.0	0	SC	0	2.7982	0	34.6025	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1553.0	0	SC	0	2.7981	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1554.0	0	SC	0	2.7980	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1555.0	0	SC	0	2.7981	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1556.0	0	SC	0	2.7983	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1557.0	0	SC	0	2.7983	0	34.6026	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1558.0	0	SC	0	2.7974	0	34.6027	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1559.0	0	SC	0	2.7961	0	34.6030	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1560.0	0	SC	0	2.7951	0	34.6031	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1561.0	0	SC	0	2.7943	0	34.6031	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1562.0	0	SC	0	2.7932	0	34.6032	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1563.0	0	SC	0	2.7911	0	34.6036	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1564.0	0	SC	0	2.7894	0	34.6036	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1565.0	0	SC	0	2.7866	0	34.6038	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1566.0	0	SC	0	2.7801	0	34.6037	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1567.0	0	SC	0	2.7763	0	34.6043	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1568.0	0	SC	0	2.7751	0	34.6042	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1569.0	0	SC	0	2.7749	0	34.6042	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1570.0	0	SC	0	2.7747	0	34.6042	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1571.0	0	SC	0	2.7744	0	34.6042	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1572.0	0	SC	0	2.7742	0	34.6043	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1573.0	0	SC	0	2.7738	0	34.6043	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1574.0	0	SC	0	2.7737	0	34.6044	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1575.0	0	SC	0	2.7731	0	34.6044	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1576.0	0	SC	0	2.7722	0	34.6045	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1577.0	0	SC	0	2.7705	0	34.6044	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1578.0	0	SC	0	2.7683	0	34.6045	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1579.0	0	SC	0	2.7656	0	34.6044	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1580.0	0	SC	0	2.7613	0	34.6045	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1581.0	0	SC	0	2.7596	0	34.6046	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1582.0	0	SC	0	2.7583	0	34.6047	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1583.0	0	SC	0	2.7581	0	34.6047	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1584.0	0	SC	0	2.7582	0	34.6046	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1585.0	0	SC	0	2.7583	0	34.6047	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1586.0	0	SC	0	2.7579	0	34.6048	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1587.0	0	SC	0	2.7560	0	34.6047	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1588.0	0	SC	0	2.7524	0	34.6048	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1589.0	0	SC	0	2.7497	0	34.6050	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1590.0	0	SC	0	2.7463	0	34.6049	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1591.0	0	SC	0	2.7427	0	34.6049	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1592.0	0	SC	0	2.7411	0	34.6051	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1593.0	0	SC	0	2.7408	0	34.6051	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1594.0	0	SC	0	2.7394	0	34.6052	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1595.0	0	SC	0	2.7391	0	34.6054	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1596.0	0	SC	0	2.7384	0	34.6053	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1597.0	0	SC	0	2.7372	0	34.6055	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1598.0	0	SC	0	2.7362	0	34.6055	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1599.0	0	SC	0	2.7346	0	34.6056	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1600.0	0	SC	0	2.7335	0	34.6056	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1601.0	0	SC	0	2.7323	0	34.6056	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1602.0	0	SC	0	2.7292	0	34.6057	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1603.0	0	SC	0	2.7260	0	34.6058	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1604.0	0	SC	0	2.7240	0	34.6057	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1605.0	0	SC	0	2.7234	0	34.6059	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1606.0	0	SC	0	2.7216	0	34.6058	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1607.0	0	SC	0	2.7190	0	34.6059	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1608.0	0	SC	0	2.7175	0	34.6058	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1609.0	0	SC	0	2.7158	0	34.6059	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1610.0	0	SC	0	2.7127	0	34.6058	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1611.0	0	SC	0	2.7092	0	34.6060	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1612.0	0	SC	0	2.7078	0	34.6062	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1613.0	0	SC	0	2.7072	0	34.6062	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1614.0	0	SC	0	2.7052	0	34.6064	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1615.0	0	SC	0	2.7050	0	34.6065	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1616.0	0	SC	0	2.7048	0	34.6067	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1617.0	0	SC	0	2.7046	0	34.6066	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1618.0	0	SC	0	2.7041	0	34.6068	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1619.0	0	SC	0	2.7031	0	34.6070	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1620.0	0	SC	0	2.7018	0	34.6071	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1621.0	0	SC	0	2.7012	0	34.6073	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1622.0	0	SC	0	2.7006	0	34.6073	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1623.0	0	SC	0	2.6957	0	34.6071	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1624.0	0	SC	0	2.6916	0	34.6071	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1625.0	0	SC	0	2.6884	0	34.6070	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1626.0	0	SC	0	2.6836	0	34.6071	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1627.0	0	SC	0	2.6805	0	34.6075	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1628.0	0	SC	0	2.6812	0	34.6083	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1629.0	0	SC	0	2.6802	0	34.6084	0	2.1	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1630.0	0	SC	0	2.6800	0	34.6085	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1631.0	0	SC	0	2.6794	0	34.6087	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1632.0	0	SC	0	2.6792	0	34.6088	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1633.0	0	SC	0	2.6792	0	34.6089	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1634.0	0	SC	0	2.6791	0	34.6089	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1635.0	0	SC	0	2.6784	0	34.6090	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1636.0	0	SC	0	2.6781	0	34.6091	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1637.0	0	SC	0	2.6778	0	34.6091	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1638.0	0	SC	0	2.6776	0	34.6090	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1639.0	0	SC	0	2.6776	0	34.6089	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1640.0	0	SC	0	2.6772	0	34.6091	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1641.0	0	SC	0	2.6763	0	34.6092	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1642.0	0	SC	0	2.6764	0	34.6092	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1643.0	0	SC	0	2.6766	0	34.6092	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1644.0	0	SC	0	2.6762	0	34.6092	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1645.0	0	SC	0	2.6760	0	34.6093	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1646.0	0	SC	0	2.6752	0	34.6094	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1647.0	0	SC	0	2.6732	0	34.6093	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1648.0	0	SC	0	2.6714	0	34.6096	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1649.0	0	SC	0	2.6706	0	34.6095	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1650.0	0	SC	0	2.6696	0	34.6095	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1651.0	0	SC	0	2.6642	0	34.6096	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1652.0	0	SC	0	2.6613	0	34.6099	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1653.0	0	SC	0	2.6608	0	34.6100	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1654.0	0	SC	0	2.6598	0	34.6100	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1655.0	0	SC	0	2.6589	0	34.6100	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1656.0	0	SC	0	2.6580	0	34.6102	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1657.0	0	SC	0	2.6574	0	34.6103	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1658.0	0	SC	0	2.6567	0	34.6102	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1659.0	0	SC	0	2.6558	0	34.6102	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1660.0	0	SC	0	2.6549	0	34.6102	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1661.0	0	SC	0	2.6542	0	34.6103	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1662.0	0	SC	0	2.6539	0	34.6105	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1663.0	0	SC	0	2.6540	0	34.6104	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1664.0	0	SC	0	2.6537	0	34.6104	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1665.0	0	SC	0	2.6524	0	34.6105	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1666.0	0	SC	0	2.6485	0	34.6105	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1667.0	0	SC	0	2.6439	0	34.6108	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1668.0	0	SC	0	2.6429	0	34.6109	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1669.0	0	SC	0	2.6420	0	34.6111	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1670.0	0	SC	0	2.6408	0	34.6111	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1671.0	0	SC	0	2.6387	0	34.6111	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1672.0	0	SC	0	2.6378	0	34.6111	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1673.0	0	SC	0	2.6291	0	34.6113	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1674.0	0	SC	0	2.6248	0	34.6115	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1675.0	0	SC	0	2.6226	0	34.6115	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1676.0	0	SC	0	2.6177	0	34.6116	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1677.0	0	SC	0	2.6152	0	34.6117	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1678.0	0	SC	0	2.6124	0	34.6120	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1679.0	0	SC	0	2.6109	0	34.6120	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1680.0	0	SC	0	2.6100	0	34.6120	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1681.0	0	SC	0	2.6093	0	34.6121	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1682.0	0	SC	0	2.6076	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1683.0	0	SC	0	2.6071	0	34.6123	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1684.0	0	SC	0	2.6071	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1685.0	0	SC	0	2.6069	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1686.0	0	SC	0	2.6066	0	34.6123	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1687.0	0	SC	0	2.6063	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1688.0	0	SC	0	2.6049	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1689.0	0	SC	0	2.6035	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1690.0	0	SC	0	2.6027	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1691.0	0	SC	0	2.5966	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1692.0	0	SC	0	2.5929	0	34.6123	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1693.0	0	SC	0	2.5916	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1694.0	0	SC	0	2.5896	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1695.0	0	SC	0	2.5876	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1696.0	0	SC	0	2.5849	0	34.6120	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1697.0	0	SC	0	2.5804	0	34.6120	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1698.0	0	SC	0	2.5734	0	34.6122	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1699.0	0	SC	0	2.5694	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1700.0	0	SC	0	2.5676	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1701.0	0	SC	0	2.5672	0	34.6123	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1702.0	0	SC	0	2.5672	0	34.6124	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1703.0	0	SC	0	2.5668	0	34.6125	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1704.0	0	SC	0	2.5628	0	34.6126	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1705.0	0	SC	0	2.5594	0	34.6126	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1706.0	0	SC	0	2.5577	0	34.6128	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1707.0	0	SC	0	2.5571	0	34.6127	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1708.0	0	SC	0	2.5515	0	34.6129	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1709.0	0	SC	0	2.5508	0	34.6129	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1710.0	0	SC	0	2.5510	0	34.6129	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1711.0	0	SC	0	2.5476	0	34.6132	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1712.0	0	SC	0	2.5448	0	34.6132	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1713.0	0	SC	0	2.5438	0	34.6132	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1714.0	0	SC	0	2.5436	0	34.6133	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1715.0	0	SC	0	2.5436	0	34.6133	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1716.0	0	SC	0	2.5436	0	34.6134	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1717.0	0	SC	0	2.5413	0	34.6136	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1718.0	0	SC	0	2.5377	0	34.6136	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1719.0	0	SC	0	2.5345	0	34.6141	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1720.0	0	SC	0	2.5342	0	34.6140	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1721.0	0	SC	0	2.5339	0	34.6139	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1722.0	0	SC	0	2.5298	0	34.6140	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1723.0	0	SC	0	2.5252	0	34.6142	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1724.0	0	SC	0	2.5128	0	34.6147	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1725.0	0	SC	0	2.5088	0	34.6148	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1726.0	0	SC	0	2.5064	0	34.6148	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1727.0	0	SC	0	2.5053	0	34.6148	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1728.0	0	SC	0	2.5006	0	34.6146	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1729.0	0	SC	0	2.4903	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1730.0	0	SC	0	2.4883	0	34.6147	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1731.0	0	SC	0	2.4859	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1732.0	0	SC	0	2.4854	0	34.6144	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1733.0	0	SC	0	2.4849	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1734.0	0	SC	0	2.4849	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1735.0	0	SC	0	2.4849	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1736.0	0	SC	0	2.4843	0	34.6145	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1737.0	0	SC	0	2.4832	0	34.6147	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1738.0	0	SC	0	2.4829	0	34.6147	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1739.0	0	SC	0	2.4828	0	34.6146	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1740.0	0	SC	0	2.4814	0	34.6149	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1741.0	0	SC	0	2.4824	0	34.6149	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1742.0	0	SC	0	2.4818	0	34.6150	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1743.0	0	SC	0	2.4810	0	34.6150	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1744.0	0	SC	0	2.4795	0	34.6151	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1745.0	0	SC	0	2.4793	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1746.0	0	SC	0	2.4793	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1747.0	0	SC	0	2.4780	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1748.0	0	SC	0	2.4780	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1749.0	0	SC	0	2.4779	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1750.0	0	SC	0	2.4775	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1751.0	0	SC	0	2.4772	0	34.6151	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1752.0	0	SC	0	2.4765	0	34.6152	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1753.0	0	SC	0	2.4758	0	34.6153	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1754.0	0	SC	0	2.4754	0	34.6155	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1755.0	0	SC	0	2.4752	0	34.6155	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1756.0	0	SC	0	2.4753	0	34.6155	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1757.0	0	SC	0	2.4754	0	34.6155	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1758.0	0	SC	0	2.4752	0	34.6156	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1759.0	0	SC	0	2.4745	0	34.6156	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1760.0	0	SC	0	2.4738	0	34.6156	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1761.0	0	SC	0	2.4738	0	34.6155	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1762.0	0	SC	0	2.4721	0	34.6156	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1763.0	0	SC	0	2.4690	0	34.6158	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1764.0	0	SC	0	2.4655	0	34.6160	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1765.0	0	SC	0	2.4636	0	34.6162	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1766.0	0	SC	0	2.4621	0	34.6164	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1767.0	0	SC	0	2.4594	0	34.6167	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1768.0	0	SC	0	2.4575	0	34.6168	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1769.0	0	SC	0	2.4561	0	34.6170	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1770.0	0	SC	0	2.4558	0	34.6170	0	2.2	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1771.0	0	SC	0	2.4554	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1772.0	0	SC	0	2.4553	0	34.6170	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1773.0	0	SC	0	2.4546	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1774.0	0	SC	0	2.4536	0	34.6173	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1775.0	0	SC	0	2.4528	0	34.6171	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1776.0	0	SC	0	2.4522	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1777.0	0	SC	0	2.4521	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1778.0	0	SC	0	2.4520	0	34.6173	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1779.0	0	SC	0	2.4520	0	34.6173	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1780.0	0	SC	0	2.4517	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1781.0	0	SC	0	2.4514	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1782.0	0	SC	0	2.4511	0	34.6172	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1783.0	0	SC	0	2.4506	0	34.6170	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1784.0	0	SC	0	2.4456	0	34.6171	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1785.0	0	SC	0	2.4436	0	34.6173	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1786.0	0	SC	0	2.4431	0	34.6174	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1787.0	0	SC	0	2.4427	0	34.6173	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1788.0	0	SC	0	2.4426	0	34.6174	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1789.0	0	SC	0	2.4428	0	34.6177	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1790.0	0	SC	0	2.4428	0	34.6178	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1791.0	0	SC	0	2.4424	0	34.6178	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1792.0	0	SC	0	2.4416	0	34.6177	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1793.0	0	SC	0	2.4408	0	34.6178	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1794.0	0	SC	0	2.4403	0	34.6179	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1795.0	0	SC	0	2.4401	0	34.6178	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1796.0	0	SC	0	2.4399	0	34.6179	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1797.0	0	SC	0	2.4398	0	34.6179	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1798.0	0	SC	0	2.4393	0	34.6180	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1799.0	0	SC	0	2.4391	0	34.6179	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1800.0	0	SC	0	2.4390	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1801.0	0	SC	0	2.4389	0	34.6180	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1802.0	0	SC	0	2.4386	0	34.6180	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1803.0	0	SC	0	2.4388	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1804.0	0	SC	0	2.4389	0	34.6182	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1805.0	0	SC	0	2.4387	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1806.0	0	SC	0	2.4385	0	34.6183	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1807.0	0	SC	0	2.4383	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1808.0	0	SC	0	2.4353	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1809.0	0	SC	0	2.4339	0	34.6182	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1810.0	0	SC	0	2.4335	0	34.6183	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1811.0	0	SC	0	2.4334	0	34.6182	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1812.0	0	SC	0	2.4328	0	34.6184	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1813.0	0	SC	0	2.4328	0	34.6184	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1814.0	0	SC	0	2.4330	0	34.6184	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1815.0	0	SC	0	2.4332	0	34.6184	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1816.0	0	SC	0	2.4331	0	34.6186	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1817.0	0	SC	0	2.4304	0	34.6183	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1818.0	0	SC	0	2.4283	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1819.0	0	SC	0	2.4270	0	34.6183	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1820.0	0	SC	0	2.4265	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1821.0	0	SC	0	2.4256	0	34.6182	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1822.0	0	SC	0	2.4244	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1823.0	0	SC	0	2.4241	0	34.6182	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1824.0	0	SC	0	2.4235	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1825.0	0	SC	0	2.4229	0	34.6180	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1826.0	0	SC	0	2.4218	0	34.6181	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1827.0	0	SC	0	2.4179	0	34.6184	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1828.0	0	SC	0	2.4148	0	34.6186	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1829.0	0	SC	0	2.4124	0	34.6187	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1830.0	0	SC	0	2.4117	0	34.6186	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1831.0	0	SC	0	2.4112	0	34.6185	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1832.0	0	SC	0	2.4108	0	34.6186	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1833.0	0	SC	0	2.4093	0	34.6185	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1834.0	0	SC	0	2.4085	0	34.6187	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1835.0	0	SC	0	2.4084	0	34.6186	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1836.0	0	SC	0	2.4083	0	34.6187	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1837.0	0	SC	0	2.4082	0	34.6188	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1838.0	0	SC	0	2.4083	0	34.6187	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1839.0	0	SC	0	2.4082	0	34.6189	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1840.0	0	SC	0	2.4081	0	34.6187	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1841.0	0	SC	0	2.4075	0	34.6189	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1842.0	0	SC	0	2.4070	0	34.6189	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1843.0	0	SC	0	2.4067	0	34.6189	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1844.0	0	SC	0	2.4061	0	34.6190	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1845.0	0	SC	0	2.4054	0	34.6190	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1846.0	0	SC	0	2.4043	0	34.6190	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1847.0	0	SC	0	2.4023	0	34.6191	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1848.0	0	SC	0	2.4016	0	34.6192	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1849.0	0	SC	0	2.4009	0	34.6192	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1850.0	0	SC	0	2.3996	0	34.6193	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1851.0	0	SC	0	2.3986	0	34.6192	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1852.0	0	SC	0	2.3981	0	34.6193	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1853.0	0	SC	0	2.3978	0	34.6193	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1854.0	0	SC	0	2.3977	0	34.6193	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1855.0	0	SC	0	2.3968	0	34.6195	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1856.0	0	SC	0	2.3963	0	34.6196	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1857.0	0	SC	0	2.3963	0	34.6194	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1858.0	0	SC	0	2.3963	0	34.6194	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1859.0	0	SC	0	2.3963	0	34.6195	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1860.0	0	SC	0	2.3961	0	34.6196	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1861.0	0	SC	0	2.3961	0	34.6194	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1862.0	0	SC	0	2.3959	0	34.6195	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1863.0	0	SC	0	2.3959	0	34.6198	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1864.0	0	SC	0	2.3961	0	34.6195	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1865.0	0	SC	0	2.3960	0	34.6195	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1866.0	0	SC	0	2.3957	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1867.0	0	SC	0	2.3957	0	34.6196	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1868.0	0	SC	0	2.3956	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1869.0	0	SC	0	2.3953	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1870.0	0	SC	0	2.3949	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1871.0	0	SC	0	2.3951	0	34.6196	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1872.0	0	SC	0	2.3947	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1873.0	0	SC	0	2.3947	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1874.0	0	SC	0	2.3945	0	34.6197	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1875.0	0	SC	0	2.3938	0	34.6198	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1876.0	0	SC	0	2.3930	0	34.6199	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1877.0	0	SC	0	2.3927	0	34.6200	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1878.0	0	SC	0	2.3926	0	34.6199	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1879.0	0	SC	0	2.3923	0	34.6199	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1880.0	0	SC	0	2.3917	0	34.6200	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1881.0	0	SC	0	2.3909	0	34.6200	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1882.0	0	SC	0	2.3896	0	34.6202	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1883.0	0	SC	0	2.3879	0	34.6202	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1884.0	0	SC	0	2.3862	0	34.6203	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1885.0	0	SC	0	2.3841	0	34.6203	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1886.0	0	SC	0	2.3827	0	34.6203	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1887.0	0	SC	0	2.3823	0	34.6203	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1888.0	0	SC	0	2.3818	0	34.6205	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1889.0	0	SC	0	2.3813	0	34.6205	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1890.0	0	SC	0	2.3805	0	34.6207	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1891.0	0	SC	0	2.3801	0	34.6205	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1892.0	0	SC	0	2.3793	0	34.6207	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1893.0	0	SC	0	2.3788	0	34.6207	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1894.0	0	SC	0	2.3785	0	34.6207	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1895.0	0	SC	0	2.3786	0	34.6207	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1896.0	0	SC	0	2.3786	0	34.6208	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1897.0	0	SC	0	2.3783	0	34.6208	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1898.0	0	SC	0	2.3776	0	34.6208	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1899.0	0	SC	0	2.3768	0	34.6209	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1900.0	0	SC	0	2.3764	0	34.6208	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1901.0	0	SC	0	2.3758	0	34.6208	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1902.0	0	SC	0	2.3752	0	34.6210	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1903.0	0	SC	0	2.3751	0	34.6209	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1904.0	0	SC	0	2.3750	0	34.6209	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1905.0	0	SC	0	2.3747	0	34.6209	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1906.0	0	SC	0	2.3738	0	34.6210	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1907.0	0	SC	0	2.3734	0	34.6210	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1908.0	0	SC	0	2.3729	0	34.6210	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1909.0	0	SC	0	2.3726	0	34.6211	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1910.0	0	SC	0	2.3722	0	34.6211	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1911.0	0	SC	0	2.3715	0	34.6212	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1912.0	0	SC	0	2.3708	0	34.6213	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1913.0	0	SC	0	2.3703	0	34.6212	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1914.0	0	SC	0	2.3701	0	34.6213	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1915.0	0	SC	0	2.3698	0	34.6213	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1916.0	0	SC	0	2.3693	0	34.6213	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1917.0	0	SC	0	2.3690	0	34.6215	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1918.0	0	SC	0	2.3687	0	34.6214	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1919.0	0	SC	0	2.3684	0	34.6214	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1920.0	0	SC	0	2.3679	0	34.6215	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1921.0	0	SC	0	2.3659	0	34.6216	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1922.0	0	SC	0	2.3644	0	34.6216	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1923.0	0	SC	0	2.3635	0	34.6217	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1924.0	0	SC	0	2.3629	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1925.0	0	SC	0	2.3622	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1926.0	0	SC	0	2.3615	0	34.6217	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1927.0	0	SC	0	2.3603	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1928.0	0	SC	0	2.3595	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1929.0	0	SC	0	2.3591	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1930.0	0	SC	0	2.3589	0	34.6220	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1931.0	0	SC	0	2.3589	0	34.6220	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1932.0	0	SC	0	2.3590	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1933.0	0	SC	0	2.3589	0	34.6220	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1934.0	0	SC	0	2.3589	0	34.6219	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1935.0	0	SC	0	2.3588	0	34.6221	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1936.0	0	SC	0	2.3586	0	34.6221	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1937.0	0	SC	0	2.3579	0	34.6220	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1938.0	0	SC	0	2.3572	0	34.6220	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1939.0	0	SC	0	2.3568	0	34.6221	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1940.0	0	SC	0	2.3564	0	34.6222	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1941.0	0	SC	0	2.3557	0	34.6222	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1942.0	0	SC	0	2.3552	0	34.6224	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1943.0	0	SC	0	2.3553	0	34.6223	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1944.0	0	SC	0	2.3545	0	34.6223	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1945.0	0	SC	0	2.3540	0	34.6223	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1946.0	0	SC	0	2.3540	0	34.6224	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1947.0	0	SC	0	2.3541	0	34.6224	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1948.0	0	SC	0	2.3531	0	34.6224	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1949.0	0	SC	0	2.3517	0	34.6226	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1950.0	0	SC	0	2.3511	0	34.6226	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1951.0	0	SC	0	2.3501	0	34.6225	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1952.0	0	SC	0	2.3492	0	34.6227	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1953.0	0	SC	0	2.3479	0	34.6226	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1954.0	0	SC	0	2.3469	0	34.6228	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1955.0	0	SC	0	2.3470	0	34.6228	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1956.0	0	SC	0	2.3469	0	34.6228	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1957.0	0	SC	0	2.3467	0	34.6228	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1958.0	0	SC	0	2.3468	0	34.6228	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1959.0	0	SC	0	2.3467	0	34.6229	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1960.0	0	SC	0	2.3462	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1961.0	0	SC	0	2.3458	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1962.0	0	SC	0	2.3457	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1963.0	0	SC	0	2.3456	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1964.0	0	SC	0	2.3457	0	34.6229	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1965.0	0	SC	0	2.3457	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1966.0	0	SC	0	2.3451	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1967.0	0	SC	0	2.3439	0	34.6232	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1968.0	0	SC	0	2.3431	0	34.6232	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1969.0	0	SC	0	2.3421	0	34.6230	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1970.0	0	SC	0	2.3406	0	34.6232	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1971.0	0	SC	0	2.3393	0	34.6233	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1972.0	0	SC	0	2.3375	0	34.6235	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1973.0	0	SC	0	2.3379	0	34.6235	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1974.0	0	SC	0	2.3350	0	34.6236	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1975.0	0	SC	0	2.3336	0	34.6236	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1976.0	0	SC	0	2.3326	0	34.6238	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1977.0	0	SC	0	2.3321	0	34.6237	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1978.0	0	SC	0	2.3312	0	34.6238	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1979.0	0	SC	0	2.3303	0	34.6240	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1980.0	0	SC	0	2.3299	0	34.6239	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1981.0	0	SC	0	2.3296	0	34.6239	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1982.0	0	SC	0	2.3293	0	34.6239	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1983.0	0	SC	0	2.3293	0	34.6239	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1984.0	0	SC	0	2.3294	0	34.6238	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1985.0	0	SC	0	2.3294	0	34.6239	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1986.0	0	SC	0	2.3294	0	34.6241	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1987.0	0	SC	0	2.3294	0	34.6240	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1988.0	0	SC	0	2.3290	0	34.6240	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1989.0	0	SC	0	2.3288	0	34.6240	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1990.0	0	SC	0	2.3286	0	34.6240	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1991.0	0	SC	0	2.3283	0	34.6242	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1992.0	0	SC	0	2.3284	0	34.6242	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1993.0	0	SC	0	2.3278	0	34.6241	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1994.0	0	SC	0	2.3257	0	34.6243	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1995.0	0	SC	0	2.3231	0	34.6244	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1996.0	0	SC	0	2.3212	0	34.6245	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1997.0	0	SC	0	2.3207	0	34.6244	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1998.0	0	SC	0	2.3203	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	1999.0	0	SC	0	2.3202	0	34.6247	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2000.0	0	SC	0	2.3202	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2001.0	0	SC	0	2.3201	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2002.0	0	SC	0	2.3200	0	34.6245	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2003.0	0	SC	0	2.3197	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2004.0	0	SC	0	2.3197	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2005.0	0	SC	0	2.3193	0	34.6246	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2006.0	0	SC	0	2.3173	0	34.6247	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2007.0	0	SC	0	2.3142	0	34.6251	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2008.0	0	SC	0	2.3125	0	34.6251	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2009.0	0	SC	0	2.3106	0	34.6252	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2010.0	0	SC	0	2.3102	0	34.6253	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2011.0	0	SC	0	2.3105	0	34.6253	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2012.0	0	SC	0	2.3096	0	34.6253	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2013.0	0	SC	0	2.3054	0	34.6254	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2014.0	0	SC	0	2.3033	0	34.6256	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2015.0	0	SC	0	2.3031	0	34.6257	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2016.0	0	SC	0	2.3029	0	34.6256	0	2.3	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2017.0	0	SC	0	2.3024	0	34.6258	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2018.0	0	SC	0	2.3017	0	34.6258	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2019.0	0	SC	0	2.3002	0	34.6258	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2020.0	0	SC	0	2.2993	0	34.6259	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2021.0	0	SC	0	2.2985	0	34.6259	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2022.0	0	SC	0	2.2980	0	34.6260	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2023.0	0	SC	0	2.2978	0	34.6262	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2024.0	0	SC	0	2.2970	0	34.6261	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2025.0	0	SC	0	2.2953	0	34.6262	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2026.0	0	SC	0	2.2943	0	34.6262	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2027.0	0	SC	0	2.2925	0	34.6263	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2028.0	0	SC	0	2.2903	0	34.6264	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2029.0	0	SC	0	2.2896	0	34.6265	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2030.0	0	SC	0	2.2887	0	34.6265	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2031.0	0	SC	0	2.2880	0	34.6265	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2032.0	0	SC	0	2.2871	0	34.6266	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2033.0	0	SC	0	2.2851	0	34.6268	0	2.4	0
JPBN___2014760	043	C	02/20/2014	12:28	164.0017	10.9875	0	2034.0	0	SC	0	2.2853	0	34.6266	0	2.4	0
JPBN___2014760	044	B	02/20/2014	13:00	164.0000	10.9833	0	-10.0	0	GC	0					399.1	0
JPBN___2014760	044	B	02/20/2014	13:00	164.0000	10.9833	0	0.0	0	SD	0	27.8	0	34.401	0			376.0	0
JPBN___2014760	045	B	02/20/2014	14:00	164.0000	10.8167	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	045	B	02/20/2014	14:00	164.0000	10.8167	0	0.0	0	SD	0	27.9	0	34.407	0			377.2	0
JPBN___2014760	046	B	02/20/2014	15:00	164.0000	10.5833	0	-10.0	0	GC	0					399.1	0
JPBN___2014760	046	B	02/20/2014	15:00	164.0000	10.5833	0	0.0	0	SD	0	28.0	0	34.313	0			375.0	0
JPBN___2014760	047	B	02/20/2014	16:00	164.0000	10.3500	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	047	B	02/20/2014	16:00	164.0000	10.3500	0	0.0	0	SD	0	27.9	0	34.371	0			377.4	0
JPBN___2014760	048	B	02/20/2014	16:55	164.0000	10.1333	0	0.0	0	SD	0	28.07	0	34.257	0
JPBN___2014760	049	B	02/20/2014	17:00	164.0000	10.1000	0	-10.0	0	GC	0					399.3	0
JPBN___2014760	049	B	02/20/2014	17:00	164.0000	10.1000	0	0.0	0	SD	0	28.0	0	34.285	0			375.5	0
JPBN___2014760	050	B	02/20/2014	17:30	163.9833	10.0000	0	0.0	0	SD	0	0.002	0	0.010	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	0.0	0	SC	0	28.067	0	34.257	0	4.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	10.0	0	SC	0	28.072	0	34.257	0	4.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	20.0	0	SC	0	28.073	0	34.257	0	4.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	30.0	0	SC	0	28.075	0	34.257	0	4.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	50.0	0	SC	0	28.078	0	34.257	0	4.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	75.0	0	SC	0	27.920	0	34.421	0	4.6	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	100.0	0	SC	0	27.842	0	34.476	0	4.6	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	125.0	0	SC	0	26.692	0	35.011	0	4.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	150.0	0	SC	0	23.960	0	35.177	0	4.8	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	200.0	0	SC	0	15.603	0	34.583	0	3.3	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	250.0	0	SC	0	10.880	0	34.510	0	1.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	300.0	0	SC	0	10.118	0	34.607	0	0.8	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	400.0	0	SC	0	8.310	0	34.537	0	1.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	500.0	0	SC	0	7.369	0	34.520	0	1.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	600.0	0	SC	0	6.566	0	34.517	0	1.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	700.0	0	SC	0	5.906	0	34.529	0	1.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	800.0	0	SC	0	5.406	0	34.531	0	1.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	900.0	0	SC	0	5.007	0	34.537	0	1.5	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	1000.0	0	SC	0	4.503	0	34.549	0	1.6	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	1200.0	0	SC	0	3.764	0	34.567	0	1.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	1500.0	0	SC	0	3.016	0	34.594	0	2.0	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	2000.0	0	SC	0	2.192	0	34.635	0	2.4	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	2500.0	0	SC	0	1.869	0	34.656	0	2.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	3000.0	0	SC	0	1.655	0	34.669	0	3.0	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	3500.0	0	SC	0	1.528	0	34.679	0	3.3	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	4000.0	0	SC	0	1.444	0	34.688	0	3.7	0
JPBN___2014760	051	B	02/20/2014	17:44	163.9833	10.0000	0	4500.0	0	SC	0	1.407	0	34.696	0	4.0	0
JPBN___2014760	052	B	02/20/2014	18:00	164.0000	10.0000	0	-10.0	0	GC	0					399.1	0
JPBN___2014760	052	B	02/20/2014	18:00	164.0000	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			375.2	0
JPBN___2014760	053	B	02/20/2014	19:00	163.9833	10.0000	0	-10.0	0	GC	0					399.1	0
JPBN___2014760	053	B	02/20/2014	19:00	163.9833	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			374.8	0
JPBN___2014760	054	B	02/20/2014	20:00	163.9833	10.0000	0	-10.0	0	GC	0					399.2	0
JPBN___2014760	054	B	02/20/2014	20:00	163.9833	10.0000	0	0.0	0	SD	0	28.1	0	34.268	0			374.7	0
JPBN___2014760	055	B	02/20/2014	20:46	163.9833	10.0000	0	1001.0	0	SD	0	0.005	0	1.050	0
JPBN___2014761	001	B	08/08/2014	00:49	163.9833	10.0000	0	0.0	0	SD	0	0.005	0	0.000	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	0.0	0	SC	0	30.097	0	34.094	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	10.0	0	SC	0	29.886	0	34.088	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	20.0	0	SC	0	29.767	0	34.088	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	30.0	0	SC	0	29.687	0	34.094	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	50.0	0	SC	0	29.632	0	34.148	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	75.0	0	SC	0	29.358	0	34.349	0	4.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	100.0	0	SC	0	27.024	0	34.833	0	4.7	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	125.0	0	SC	0	22.249	0	35.003	0	4.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	150.0	0	SC	0	17.650	0	34.725	0	3.9	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	200.0	0	SC	0	12.881	0	34.457	0	2.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	250.0	0	SC	0	10.712	0	34.399	0	2.1	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	300.0	0	SC	0	9.554	0	34.522	0	1.2	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	400.0	0	SC	0	8.145	0	34.544	0	1.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	500.0	0	SC	0	7.308	0	34.535	0	1.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	600.0	0	SC	0	6.501	0	34.526	0	1.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	700.0	0	SC	0	5.874	0	34.530	0	1.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	800.0	0	SC	0	5.316	0	34.535	0	1.5	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	900.0	0	SC	0	4.874	0	34.543	0	1.6	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	1000.0	0	SC	0	4.468	0	34.553	0	1.7	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	1200.0	0	SC	0	3.678	0	34.571	0	1.8	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	1500.0	0	SC	0	2.936	0	34.599	0	2.1	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	2000.0	0	SC	0	2.212	0	34.635	0	2.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	2500.0	0	SC	0	1.871	0	34.656	0	2.7	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	3000.0	0	SC	0	1.652	0	34.670	0	3.0	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	3500.0	0	SC	0	1.497	0	34.681	0	3.4	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	4000.0	0	SC	0	1.436	0	34.689	0	3.7	0
JPBN___2014761	002	B	08/08/2014	01:00	163.9833	10.0000	0	4500.0	0	SC	0	1.415	0	34.695	0	3.9	0
JPBN___2014761	002	B	08/08/2014	01:00	164.0000	10.0000	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	002	B	08/08/2014	01:00	164.0000	10.0000	0	0.0	0	SD	0	30.1	0	34.100	0			408.4	0
JPBN___2014761	003	B	08/08/2014	02:00	163.9833	10.0000	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	003	B	08/08/2014	02:00	163.9833	10.0000	0	0.0	0	SD	0	30.2	0	34.053	0			408.3	0
JPBN___2014761	004	B	08/08/2014	03:56	163.9833	10.0000	0	1004.0	0	SD	0	0.002	0	1.160	0
JPBN___2014761	005	B	08/08/2014	05:00	163.9500	10.0000	0	-10.0	0	GC	0					397.0	0
JPBN___2014761	005	B	08/08/2014	05:00	163.9500	10.0000	0	0.0	0	SD	0	30.1	0	34.086	0			408.9	0
JPBN___2014761	006	B	08/08/2014	06:00	163.9333	10.0500	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	006	B	08/08/2014	06:00	163.9333	10.0500	0	0.0	0	SD	0	30.5	0	34.036	0			413.2	0
JPBN___2014761	007	B	08/08/2014	07:00	163.9500	10.3000	0	-10.0	0	GC	0					397.0	0
JPBN___2014761	007	B	08/08/2014	07:00	163.9500	10.3000	0	0.0	0	SD	0	30.2	0	33.997	0			405.3	0
JPBN___2014761	008	B	08/08/2014	08:00	163.9667	10.5500	0	-10.0	0	GC	0					397.0	0
JPBN___2014761	008	B	08/08/2014	08:00	163.9667	10.5500	0	0.0	0	SD	0	30.1	0	33.993	0			404.2	0
JPBN___2014761	009	B	08/08/2014	09:00	163.9833	10.8000	0	-10.0	0	GC	0					397.2	0
JPBN___2014761	009	B	08/08/2014	09:00	163.9833	10.8000	0	0.0	0	SD	0	30.0	0	34.049	0			405.8	0
JPBN___2014761	010	B	08/08/2014	09:25	164.0000	10.9000	0	0.0	0	SD	0	30.04	0	34.080	0
JPBN___2014761	011	B	08/08/2014	10:00	164.0000	10.9833	0	-10.0	0	GC	0					397.2	0
JPBN___2014761	011	B	08/08/2014	10:00	164.0000	10.9833	0	0.0	0	SD	0	30.1	0	34.086	0			405.1	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	0.0	0	SC	0	30.037	0	34.080	0	4.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	10.0	0	SC	0	30.027	0	34.078	0	4.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	20.0	0	SC	0	29.840	0	34.074	0	4.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	30.0	0	SC	0	29.804	0	34.082	0	4.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	50.0	0	SC	0	29.152	0	34.462	0	4.6	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	75.0	0	SC	0	27.934	0	34.777	0	4.7	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	100.0	0	SC	0	26.995	0	34.948	0	4.7	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	125.0	0	SC	0	26.587	0	35.002	0	4.7	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	150.0	0	SC	0	20.964	0	34.986	0	4.3	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	200.0	0	SC	0	13.455	0	34.413	0	3.3	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	250.0	0	SC	0	11.005	0	34.507	0	1.6	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	300.0	0	SC	0	9.835	0	34.530	0	1.2	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	400.0	0	SC	0	8.061	0	34.517	0	1.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	500.0	0	SC	0	7.153	0	34.519	0	1.6	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	600.0	0	SC	0	6.619	0	34.519	0	1.5	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	700.0	0	SC	0	6.101	0	34.518	0	1.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	800.0	0	SC	0	5.470	0	34.528	0	1.3	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	900.0	0	SC	0	4.999	0	34.536	0	1.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	1000.0	0	SC	0	4.694	0	34.546	0	1.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	1200.0	0	SC	0	3.953	0	34.562	0	1.6	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	1500.0	0	SC	0	2.944	0	34.597	0	2.0	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	2000.0	0	SC	0	2.231	0	34.632	0	2.4	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	2500.0	0	SC	0	1.868	0	34.656	0	2.7	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	3000.0	0	SC	0	1.643	0	34.670	0	3.0	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	3500.0	0	SC	0	1.523	0	34.680	0	3.3	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	4000.0	0	SC	0	1.445	0	34.688	0	3.7	0
JPBN___2014761	012	B	08/08/2014	10:01	163.9833	11.0000	0	4500.0	0	SC	0	1.429	0	34.694	0	3.9	0
JPBN___2014761	013	B	08/08/2014	11:00	163.9833	11.0000	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	013	B	08/08/2014	11:00	163.9833	11.0000	0	0.0	0	SD	0	30.0	0	34.082	0			404.7	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	0.0	0	SD	0					4.45	0			0.11	0	1.16	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	12.0	0	SD	0	29.8747	0	34.0660	0	4.46	0			0.11	0	1.13	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	27.0	0	SD	0	29.7264	0			4.49	0			0.11	0	1.12	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	52.0	0	SD	0	28.9549	0			4.61	0			0.11	0	1.12	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	77.0	0	SD	0	27.6694	0			4.70	0			0.15	0	1.13	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	102.0	0	SD	0	26.7534	0	34.9761	0	4.72	0			0.16	0	1.23	0	0.00	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	128.0	0	SD	0	22.1128	0			4.50	0			0.26	0	2.06	0	0.19	0	0.07	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	152.0	0	SD	0	20.2736	0			4.13	0			0.40	0	3.12	0	2.68	0	0.10	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	202.0	0	SD	0	13.5947	0	34.4185	0	3.24	0			1.24	0	14.38	0	15.28	0	0.01	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	252.0	0	SD	0	11.1695	0			1.59	0			2.10	0	27.23	0	27.34	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	302.0	0	SD	0	9.8639	0			1.20	0			2.39	0	34.39	0	31.69	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	353.0	0	SD	0	8.8907	0			1.24	0			2.50	0	39.82	0	33.74	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	402.0	0	SD	0	8.3825	0	34.5380	0	1.26	0			2.56	0	43.45	0	34.52	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	451.0	0	SD	0	7.9114	0			1.45	0			2.57	0	46.86	0	34.66	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	503.0	0	SD	0	7.2821	0			1.33	0			2.70	0	53.31	0	36.23	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	603.0	0	SD	0	6.6790	0	34.5176	0	1.54	0			2.73	0	58.76	0	36.74	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	704.0	0	SD	0	6.0261	0			1.41	0			2.86	0	68.28	0	38.42	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	803.0	0	SD	0	5.3779	0	34.5291	0	1.32	0			2.97	0	78.57	0	39.94	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	903.0	0	SD	0	4.9587	0			1.37	0			3.00	0	86.29	0	40.34	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	1004.0	0	SD	0	4.6172	0	34.5468	4	1.49	0			2.99	0	91.39	0	40.39	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	1202.0	0	SD	0	3.8557	0	34.5649	0	1.65	0			3.00	0	107.80	0	40.46	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	1403.0	0	SD	0	3.1613	0	34.5956	4	1.94	0			2.94	0	121.71	0	39.94	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	1602.0	0	SD	0	2.7220	0	34.6059	4	2.10	0			2.91	0	131.65	0	39.72	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	1803.0	0	SD	0	2.3907	0	34.6234	0	2.28	0			2.88	0	138.48	0	39.42	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	2003.0	0	SD	0	2.1986	0	34.6342	0	2.41	0			2.86	0	142.22	0	39.10	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	2252.0	0	SD	0	2.0142	0	34.6457	0	2.56	0			2.81	0	145.75	0	38.71	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	2502.0	0	SD	0	1.8679	0	34.6533	4	2.71	0			2.78	0	148.26	0	38.31	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	2752.0	0	SD	0	1.7605	0	34.6627	0	2.85	0			2.74	0	148.48	0	37.85	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	3002.0	0	SD	0	1.6612	0	34.6689	0	3.03	0			2.70	0	149.43	0	37.40	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	3251.0	0	SD	0	1.5918	0	34.6753	0	3.17	0			2.67	0	149.24	0	37.04	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	3503.0	0	SD	0	1.5274	0	34.6798	0	3.34	0			2.62	0	146.82	0	36.50	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	3753.0	0	SD	0	1.4732	0	34.6850	0	3.54	0			2.57	0	143.64	0	35.91	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	4003.0	0	SD	0	1.4466	0	34.6876	0	3.66	0			2.54	0	140.30	0	35.45	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	4252.0	0	SD	0	1.4328	0	34.6922	0	3.81	0			2.52	0	137.27	0	35.04	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	4502.0	0	SD	0	1.4291	0	34.6936	0	3.88	0			2.49	0	134.87	0	34.77	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	4752.0	0	SD	0	1.4220	0	34.6971	0	4.00	0			2.46	0	131.96	0	34.36	0	0.00	0
JPBN___2014761	014	B	08/08/2014	11:47	163.9892	10.9936	0	4801.0	0	SD	0	1.3973	0	34.6993	0	4.10	0			2.44	0	130.08	0	34.11	0	0.00	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1.0	0	SC	0	30.0384	4	34.0451	4	4.4	4
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2.0	0	SC	0	30.0367	4	33.9675	4	4.4	4
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3.0	0	SC	0	30.0368	0	34.0796	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4.0	0	SC	0	30.0356	0	34.0794	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	5.0	0	SC	0	30.0352	0	34.0789	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	6.0	0	SC	0	30.0345	0	34.0785	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	7.0	0	SC	0	30.0360	0	34.0787	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	8.0	0	SC	0	30.0390	0	34.0795	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	9.0	0	SC	0	30.0353	0	34.0790	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	10.0	0	SC	0	30.0277	0	34.0780	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	11.0	0	SC	0	30.0166	0	34.0772	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	12.0	0	SC	0	29.9863	0	34.0755	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	13.0	0	SC	0	29.9737	0	34.0746	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	14.0	0	SC	0	29.9346	0	34.0733	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	15.0	0	SC	0	29.8875	0	34.0713	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	16.0	0	SC	0	29.8562	0	34.0720	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	17.0	0	SC	0	29.8497	0	34.0722	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	18.0	0	SC	0	29.8464	0	34.0727	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	19.0	0	SC	0	29.8433	0	34.0729	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	20.0	0	SC	0	29.8407	0	34.0737	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	21.0	0	SC	0	29.8389	0	34.0739	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	22.0	0	SC	0	29.8379	0	34.0740	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	23.0	0	SC	0	29.8364	0	34.0743	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	24.0	0	SC	0	29.8351	0	34.0743	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	25.0	0	SC	0	29.8340	0	34.0751	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	26.0	0	SC	0	29.8315	0	34.0766	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	27.0	0	SC	0	29.8297	0	34.0779	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	28.0	0	SC	0	29.8246	0	34.0795	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	29.0	0	SC	0	29.8206	0	34.0803	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	30.0	0	SC	0	29.8065	0	34.0820	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	31.0	0	SC	0	29.7967	0	34.0838	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	32.0	0	SC	0	29.7843	0	34.0859	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	33.0	0	SC	0	29.7561	0	34.0912	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	34.0	0	SC	0	29.7375	0	34.0965	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	35.0	0	SC	0	29.7045	0	34.1171	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	36.0	0	SC	0	29.6604	0	34.1373	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	37.0	0	SC	0	29.6496	0	34.1440	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	38.0	0	SC	0	29.6456	0	34.1476	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	39.0	0	SC	0	29.6480	0	34.1581	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	40.0	0	SC	0	29.6211	0	34.1823	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	41.0	0	SC	0	29.5774	0	34.2107	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	42.0	0	SC	0	29.5395	0	34.2338	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	43.0	0	SC	0	29.5253	0	34.2429	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	44.0	0	SC	0	29.5052	0	34.2557	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	45.0	0	SC	0	29.4936	0	34.2606	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	46.0	0	SC	0	29.4151	0	34.3160	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	47.0	0	SC	0	29.2804	0	34.4045	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	48.0	0	SC	0	29.2182	0	34.4442	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	49.0	0	SC	0	29.1847	0	34.4565	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	50.0	0	SC	0	29.1621	0	34.4596	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	51.0	0	SC	0	29.1160	0	34.4725	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	52.0	0	SC	0	29.0899	0	34.4843	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	53.0	0	SC	0	29.0682	0	34.4998	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	54.0	0	SC	0	29.0565	0	34.5097	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	55.0	0	SC	0	29.0455	0	34.5137	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	56.0	0	SC	0	29.0345	0	34.5194	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	57.0	0	SC	0	29.0281	0	34.5234	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	58.0	0	SC	0	29.0163	0	34.5304	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	59.0	0	SC	0	28.9777	0	34.5462	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	60.0	0	SC	0	28.8729	0	34.5884	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	61.0	0	SC	0	28.7681	0	34.6219	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	62.0	0	SC	0	28.6333	0	34.6549	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	63.0	0	SC	0	28.4996	0	34.6846	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	64.0	0	SC	0	28.4635	0	34.6937	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	65.0	0	SC	0	28.4545	0	34.6973	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	66.0	0	SC	0	28.4483	0	34.6995	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	67.0	0	SC	0	28.4270	0	34.7057	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	68.0	0	SC	0	28.3916	0	34.7119	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	69.0	0	SC	0	28.3600	0	34.7151	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	70.0	0	SC	0	28.2664	0	34.7220	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	71.0	0	SC	0	28.2019	0	34.7311	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	72.0	0	SC	0	28.1457	0	34.7425	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	73.0	0	SC	0	28.0785	0	34.7497	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	74.0	0	SC	0	28.0120	0	34.7620	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	75.0	0	SC	0	27.9611	0	34.7722	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	76.0	0	SC	0	27.8887	0	34.7852	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	77.0	0	SC	0	27.8475	0	34.7917	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	78.0	0	SC	0	27.7893	0	34.8016	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	79.0	0	SC	0	27.7583	0	34.8079	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	80.0	0	SC	0	27.7073	0	34.8183	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	81.0	0	SC	0	27.6913	0	34.8211	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	82.0	0	SC	0	27.6698	0	34.8244	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	83.0	0	SC	0	27.6043	0	34.8355	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	84.0	0	SC	0	27.5684	0	34.8415	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	85.0	0	SC	0	27.5448	0	34.8450	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	86.0	0	SC	0	27.5022	0	34.8531	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	87.0	0	SC	0	27.4069	0	34.8711	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	88.0	0	SC	0	27.3488	0	34.8813	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	89.0	0	SC	0	27.2145	0	34.9064	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	90.0	0	SC	0	27.1345	0	34.9210	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	91.0	0	SC	0	27.1116	0	34.9256	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	92.0	0	SC	0	27.0958	0	34.9289	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	93.0	0	SC	0	27.0833	0	34.9316	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	94.0	0	SC	0	27.0684	0	34.9344	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	95.0	0	SC	0	27.0510	0	34.9380	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	96.0	0	SC	0	27.0363	0	34.9413	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	97.0	0	SC	0	27.0268	0	34.9436	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	98.0	0	SC	0	27.0231	0	34.9447	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	99.0	0	SC	0	27.0200	0	34.9458	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	100.0	0	SC	0	27.0138	0	34.9463	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	101.0	0	SC	0	26.9859	0	34.9493	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	102.0	0	SC	0	26.9659	0	34.9519	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	103.0	0	SC	0	26.9367	0	34.9558	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	104.0	0	SC	0	26.9069	0	34.9603	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	105.0	0	SC	0	26.8843	0	34.9641	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	106.0	0	SC	0	26.8779	0	34.9657	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	107.0	0	SC	0	26.8665	0	34.9665	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	108.0	0	SC	0	26.7953	0	34.9728	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	109.0	0	SC	0	26.7746	0	34.9744	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	110.0	0	SC	0	26.7692	0	34.9741	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	111.0	0	SC	0	26.7681	0	34.9745	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	112.0	0	SC	0	26.7683	0	34.9748	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	113.0	0	SC	0	26.7683	0	34.9749	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	114.0	0	SC	0	26.7679	0	34.9752	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	115.0	0	SC	0	26.7650	0	34.9752	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	116.0	0	SC	0	26.7543	0	34.9778	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	117.0	0	SC	0	26.7530	0	34.9784	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	118.0	0	SC	0	26.7510	0	34.9789	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	119.0	0	SC	0	26.7485	0	34.9793	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	120.0	0	SC	0	26.7432	0	34.9800	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	121.0	0	SC	0	26.7369	0	34.9812	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	122.0	0	SC	0	26.7152	0	34.9862	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	123.0	0	SC	0	26.6650	0	34.9939	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	124.0	0	SC	0	26.6312	0	34.9991	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	125.0	0	SC	0	26.6136	0	35.0006	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	126.0	0	SC	0	26.5601	0	35.0034	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	127.0	0	SC	0	26.3952	0	35.0133	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	128.0	0	SC	0	26.1145	0	35.0284	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	129.0	0	SC	0	25.5775	0	35.0475	0	4.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	130.0	0	SC	0	25.3684	0	35.0632	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	131.0	0	SC	0	25.2989	0	35.0599	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	132.0	0	SC	0	24.9310	0	35.0578	0	4.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	133.0	0	SC	0	24.7810	0	35.0624	0	4.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	134.0	0	SC	0	24.4992	0	35.0534	0	4.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	135.0	0	SC	0	23.8950	0	35.0524	0	4.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	136.0	0	SC	0	23.6483	0	35.0615	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	137.0	0	SC	0	23.5774	0	35.0642	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	138.0	0	SC	0	23.4950	0	35.0691	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	139.0	0	SC	0	23.1668	0	35.0620	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	140.0	0	SC	0	22.9963	0	35.0553	0	4.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	141.0	0	SC	0	22.7168	0	35.0506	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	142.0	0	SC	0	22.5060	0	35.0651	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	143.0	0	SC	0	22.4088	0	35.0621	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	144.0	0	SC	0	22.1173	0	35.0506	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	145.0	0	SC	0	21.9138	0	35.0406	0	4.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	146.0	0	SC	0	21.6439	0	35.0058	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	147.0	0	SC	0	21.3850	0	34.9888	0	4.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	148.0	0	SC	0	21.1188	0	34.9888	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	149.0	0	SC	0	21.0946	0	34.9885	0	4.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	150.0	0	SC	0	21.0423	0	34.9872	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	151.0	0	SC	0	20.9526	0	34.9850	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	152.0	0	SC	0	20.7699	0	34.9755	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	153.0	0	SC	0	20.6918	0	34.9750	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	154.0	0	SC	0	20.5515	0	34.9668	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	155.0	0	SC	0	20.3675	0	34.9502	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	156.0	0	SC	0	20.0987	0	34.9363	0	4.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	157.0	0	SC	0	19.8817	0	34.8993	0	4.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	158.0	0	SC	0	19.5670	0	34.8802	0	4.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	159.0	0	SC	0	19.4269	0	34.8596	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	160.0	0	SC	0	18.9493	0	34.8088	0	4.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	161.0	0	SC	0	18.5645	0	34.7639	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	162.0	0	SC	0	18.1694	0	34.7349	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	163.0	0	SC	0	17.6080	0	34.6635	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	164.0	0	SC	0	17.0886	0	34.6413	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	165.0	0	SC	0	16.9890	0	34.6392	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	166.0	0	SC	0	16.8808	0	34.6308	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	167.0	0	SC	0	16.6836	0	34.6145	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	168.0	0	SC	0	16.4323	0	34.6033	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	169.0	0	SC	0	16.3481	0	34.5994	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	170.0	0	SC	0	16.1853	0	34.5807	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	171.0	0	SC	0	15.9411	0	34.5632	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	172.0	0	SC	0	15.7815	0	34.5540	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	173.0	0	SC	0	15.7478	0	34.5537	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	174.0	0	SC	0	15.6985	0	34.5512	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	175.0	0	SC	0	15.6337	0	34.5456	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	176.0	0	SC	0	15.4816	0	34.5246	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	177.0	0	SC	0	15.2588	0	34.5063	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	178.0	0	SC	0	14.9812	0	34.4816	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	179.0	0	SC	0	14.7520	0	34.4654	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	180.0	0	SC	0	14.6013	0	34.4587	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	181.0	0	SC	0	14.5712	0	34.4589	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	182.0	0	SC	0	14.5658	0	34.4599	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	183.0	0	SC	0	14.5635	0	34.4611	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	184.0	0	SC	0	14.5583	0	34.4619	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	185.0	0	SC	0	14.4338	0	34.4458	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	186.0	0	SC	0	14.2684	0	34.4373	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	187.0	0	SC	0	14.1778	0	34.4296	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	188.0	0	SC	0	14.0813	0	34.4225	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	189.0	0	SC	0	13.9610	0	34.4139	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	190.0	0	SC	0	13.9090	0	34.4136	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	191.0	0	SC	0	13.8870	0	34.4127	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	192.0	0	SC	0	13.8553	0	34.4126	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	193.0	0	SC	0	13.8257	0	34.4138	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	194.0	0	SC	0	13.7874	0	34.4148	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	195.0	0	SC	0	13.7169	0	34.4157	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	196.0	0	SC	0	13.6044	0	34.4111	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	197.0	0	SC	0	13.5171	0	34.4139	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	198.0	0	SC	0	13.5004	0	34.4137	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	199.0	0	SC	0	13.4781	0	34.4133	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	200.0	0	SC	0	13.4636	0	34.4134	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	201.0	0	SC	0	13.4574	0	34.4135	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	202.0	0	SC	0	13.4471	0	34.4129	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	203.0	0	SC	0	13.3782	0	34.4054	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	204.0	0	SC	0	13.2681	0	34.4010	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	205.0	0	SC	0	13.1949	0	34.3951	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	206.0	0	SC	0	13.0823	0	34.3907	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	207.0	0	SC	0	12.9966	0	34.3864	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	208.0	0	SC	0	12.9094	0	34.3826	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	209.0	0	SC	0	12.8345	0	34.3796	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	210.0	0	SC	0	12.7900	0	34.3775	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	211.0	0	SC	0	12.7496	0	34.3778	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	212.0	0	SC	0	12.6632	0	34.3715	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	213.0	0	SC	0	12.5341	0	34.3641	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	214.0	0	SC	0	12.4388	0	34.3590	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	215.0	0	SC	0	12.2871	0	34.3493	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	216.0	0	SC	0	12.1273	0	34.3469	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	217.0	0	SC	0	12.0694	0	34.3481	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	218.0	0	SC	0	12.0239	0	34.3510	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	219.0	0	SC	0	11.9938	0	34.3529	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	220.0	0	SC	0	11.9641	0	34.3565	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	221.0	0	SC	0	11.9304	0	34.3594	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	222.0	0	SC	0	11.9014	0	34.3565	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	223.0	0	SC	0	11.8466	0	34.3533	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	224.0	0	SC	0	11.7567	0	34.3531	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	225.0	0	SC	0	11.7211	0	34.3623	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	226.0	0	SC	0	11.7054	0	34.3784	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	227.0	0	SC	0	11.7327	0	34.3937	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	228.0	0	SC	0	11.7391	0	34.3963	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	229.0	0	SC	0	11.7388	0	34.3983	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	230.0	0	SC	0	11.7391	0	34.4016	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	231.0	0	SC	0	11.7144	0	34.4116	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	232.0	0	SC	0	11.6943	0	34.4205	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	233.0	0	SC	0	11.6692	0	34.4259	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	234.0	0	SC	0	11.6523	0	34.4260	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	235.0	0	SC	0	11.6173	0	34.4249	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	236.0	0	SC	0	11.5648	0	34.4342	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	237.0	0	SC	0	11.4863	0	34.4578	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	238.0	0	SC	0	11.4751	0	34.4622	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	239.0	0	SC	0	11.4742	0	34.4676	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	240.0	0	SC	0	11.4193	0	34.4752	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	241.0	0	SC	0	11.3894	0	34.4781	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	242.0	0	SC	0	11.3515	0	34.4793	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	243.0	0	SC	0	11.3093	0	34.4833	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	244.0	0	SC	0	11.2854	0	34.4855	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	245.0	0	SC	0	11.2506	0	34.4885	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	246.0	0	SC	0	11.1793	0	34.4955	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	247.0	0	SC	0	11.1163	0	34.5015	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	248.0	0	SC	0	11.0786	0	34.5036	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	249.0	0	SC	0	11.0579	0	34.5060	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	250.0	0	SC	0	11.0511	0	34.5066	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	251.0	0	SC	0	11.0379	0	34.5072	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	252.0	0	SC	0	10.9836	0	34.5085	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	253.0	0	SC	0	10.9351	0	34.5163	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	254.0	0	SC	0	10.9113	0	34.5206	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	255.0	0	SC	0	10.8817	0	34.5206	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	256.0	0	SC	0	10.8447	0	34.5238	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	257.0	0	SC	0	10.8229	0	34.5253	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	258.0	0	SC	0	10.7726	0	34.5261	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	259.0	0	SC	0	10.7082	0	34.5291	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	260.0	0	SC	0	10.6636	0	34.5315	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	261.0	0	SC	0	10.6374	0	34.5341	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	262.0	0	SC	0	10.6275	0	34.5340	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	263.0	0	SC	0	10.5874	0	34.5352	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	264.0	0	SC	0	10.5479	0	34.5382	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	265.0	0	SC	0	10.5162	0	34.5410	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	266.0	0	SC	0	10.5014	0	34.5411	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	267.0	0	SC	0	10.4722	0	34.5422	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	268.0	0	SC	0	10.4376	0	34.5461	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	269.0	0	SC	0	10.4227	0	34.5481	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	270.0	0	SC	0	10.4217	0	34.5488	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	271.0	0	SC	0	10.4232	0	34.5489	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	272.0	0	SC	0	10.4211	0	34.5494	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	273.0	0	SC	0	10.4124	0	34.5505	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	274.0	0	SC	0	10.4048	0	34.5519	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	275.0	0	SC	0	10.3941	0	34.5528	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	276.0	0	SC	0	10.3721	0	34.5564	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	277.0	0	SC	0	10.3657	0	34.5580	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	278.0	0	SC	0	10.3638	0	34.5587	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	279.0	0	SC	0	10.3637	0	34.5587	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	280.0	0	SC	0	10.3594	0	34.5593	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	281.0	0	SC	0	10.3533	0	34.5603	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	282.0	0	SC	0	10.3484	0	34.5602	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	283.0	0	SC	0	10.3361	0	34.5602	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	284.0	0	SC	0	10.3135	0	34.5607	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	285.0	0	SC	0	10.2926	0	34.5603	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	286.0	0	SC	0	10.2489	0	34.5570	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	287.0	0	SC	0	10.1677	0	34.5554	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	288.0	0	SC	0	10.1236	0	34.5524	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	289.0	0	SC	0	10.0927	0	34.5493	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	290.0	0	SC	0	10.0427	0	34.5421	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	291.0	0	SC	0	9.9864	0	34.5377	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	292.0	0	SC	0	9.9713	0	34.5371	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	293.0	0	SC	0	9.9409	0	34.5348	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	294.0	0	SC	0	9.9159	0	34.5325	0	1.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	295.0	0	SC	0	9.8892	0	34.5287	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	296.0	0	SC	0	9.8803	0	34.5284	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	297.0	0	SC	0	9.8689	0	34.5261	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	298.0	0	SC	0	9.8396	0	34.5258	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	299.0	0	SC	0	9.8381	0	34.5281	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	300.0	0	SC	0	9.8387	0	34.5290	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	301.0	0	SC	0	9.8376	0	34.5296	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	302.0	0	SC	0	9.8353	0	34.5302	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	303.0	0	SC	0	9.8299	0	34.5299	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	304.0	0	SC	0	9.7851	0	34.5306	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	305.0	0	SC	0	9.7223	0	34.5312	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	306.0	0	SC	0	9.6384	0	34.5279	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	307.0	0	SC	0	9.6180	0	34.5294	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	308.0	0	SC	0	9.6212	0	34.5314	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	309.0	0	SC	0	9.6126	0	34.5304	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	310.0	0	SC	0	9.5496	0	34.5232	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	311.0	0	SC	0	9.5295	0	34.5211	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	312.0	0	SC	0	9.5175	0	34.5199	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	313.0	0	SC	0	9.4961	0	34.5172	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	314.0	0	SC	0	9.4531	0	34.5159	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	315.0	0	SC	0	9.4232	0	34.5124	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	316.0	0	SC	0	9.3934	0	34.5100	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	317.0	0	SC	0	9.3794	0	34.5095	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	318.0	0	SC	0	9.3708	0	34.5097	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	319.0	0	SC	0	9.3634	0	34.5101	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	320.0	0	SC	0	9.3751	0	34.5216	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	321.0	0	SC	0	9.3865	0	34.5280	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	322.0	0	SC	0	9.3741	0	34.5265	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	323.0	0	SC	0	9.3611	0	34.5247	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	324.0	0	SC	0	9.3470	0	34.5235	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	325.0	0	SC	0	9.3555	0	34.5284	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	326.0	0	SC	0	9.3388	0	34.5274	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	327.0	0	SC	0	9.2556	0	34.5210	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	328.0	0	SC	0	9.2051	0	34.5190	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	329.0	0	SC	0	9.1784	0	34.5168	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	330.0	0	SC	0	9.1507	0	34.5151	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	331.0	0	SC	0	9.1116	0	34.5139	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	332.0	0	SC	0	9.0862	0	34.5143	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	333.0	0	SC	0	9.0408	0	34.5108	0	1.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	334.0	0	SC	0	9.0091	0	34.5094	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	335.0	0	SC	0	8.9895	0	34.5081	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	336.0	0	SC	0	8.9560	0	34.5058	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	337.0	0	SC	0	8.9263	0	34.5058	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	338.0	0	SC	0	8.9206	0	34.5073	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	339.0	0	SC	0	8.9203	0	34.5127	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	340.0	0	SC	0	8.9125	0	34.5170	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	341.0	0	SC	0	8.8873	0	34.5141	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	342.0	0	SC	0	8.8629	0	34.5113	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	343.0	0	SC	0	8.8317	0	34.5108	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	344.0	0	SC	0	8.8248	0	34.5127	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	345.0	0	SC	0	8.8244	0	34.5137	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	346.0	0	SC	0	8.8225	0	34.5147	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	347.0	0	SC	0	8.8223	0	34.5165	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	348.0	0	SC	0	8.8079	0	34.5168	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	349.0	0	SC	0	8.8005	0	34.5209	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	350.0	0	SC	0	8.7903	0	34.5272	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	351.0	0	SC	0	8.7934	0	34.5344	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	352.0	0	SC	0	8.8013	0	34.5402	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	353.0	0	SC	0	8.7977	0	34.5404	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	354.0	0	SC	0	8.7934	0	34.5414	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	355.0	0	SC	0	8.8018	0	34.5468	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	356.0	0	SC	0	8.8043	0	34.5503	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	357.0	0	SC	0	8.7991	0	34.5533	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	358.0	0	SC	0	8.7980	0	34.5541	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	359.0	0	SC	0	8.7976	0	34.5540	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	360.0	0	SC	0	8.7940	0	34.5539	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	361.0	0	SC	0	8.7852	0	34.5527	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	362.0	0	SC	0	8.7705	0	34.5506	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	363.0	0	SC	0	8.7515	0	34.5484	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	364.0	0	SC	0	8.7286	0	34.5463	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	365.0	0	SC	0	8.7105	0	34.5468	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	366.0	0	SC	0	8.7081	0	34.5480	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	367.0	0	SC	0	8.7027	0	34.5479	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	368.0	0	SC	0	8.7007	0	34.5481	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	369.0	0	SC	0	8.6663	0	34.5422	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	370.0	0	SC	0	8.6009	0	34.5339	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	371.0	0	SC	0	8.6152	0	34.5475	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	372.0	0	SC	0	8.6238	0	34.5487	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	373.0	0	SC	0	8.6259	0	34.5497	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	374.0	0	SC	0	8.6249	0	34.5508	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	375.0	0	SC	0	8.5485	0	34.5383	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	376.0	0	SC	0	8.5365	0	34.5403	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	377.0	0	SC	0	8.5198	0	34.5397	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	378.0	0	SC	0	8.4585	0	34.5332	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	379.0	0	SC	0	8.4311	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	380.0	0	SC	0	8.4099	0	34.5299	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	381.0	0	SC	0	8.4130	0	34.5332	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	382.0	0	SC	0	8.4107	0	34.5372	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	383.0	0	SC	0	8.4020	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	384.0	0	SC	0	8.3914	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	385.0	0	SC	0	8.3782	0	34.5373	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	386.0	0	SC	0	8.3663	0	34.5376	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	387.0	0	SC	0	8.3611	0	34.5381	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	388.0	0	SC	0	8.3574	0	34.5380	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	389.0	0	SC	0	8.3516	0	34.5386	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	390.0	0	SC	0	8.3433	0	34.5384	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	391.0	0	SC	0	8.3306	0	34.5386	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	392.0	0	SC	0	8.3286	0	34.5392	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	393.0	0	SC	0	8.3246	0	34.5396	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	394.0	0	SC	0	8.3190	0	34.5393	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	395.0	0	SC	0	8.3122	0	34.5387	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	396.0	0	SC	0	8.2829	0	34.5353	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	397.0	0	SC	0	8.2566	0	34.5338	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	398.0	0	SC	0	8.2273	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	399.0	0	SC	0	8.1856	0	34.5264	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	400.0	0	SC	0	8.1422	0	34.5213	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	401.0	0	SC	0	8.1036	0	34.5193	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	402.0	0	SC	0	8.0766	0	34.5183	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	403.0	0	SC	0	8.0547	0	34.5171	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	404.0	0	SC	0	8.0399	0	34.5169	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	405.0	0	SC	0	8.0292	0	34.5189	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	406.0	0	SC	0	8.0286	0	34.5196	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	407.0	0	SC	0	8.0278	0	34.5207	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	408.0	0	SC	0	8.0263	0	34.5214	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	409.0	0	SC	0	8.0261	0	34.5230	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	410.0	0	SC	0	8.0252	0	34.5232	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	411.0	0	SC	0	8.0238	0	34.5237	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	412.0	0	SC	0	8.0215	0	34.5239	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	413.0	0	SC	0	8.0198	0	34.5241	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	414.0	0	SC	0	8.0158	0	34.5241	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	415.0	0	SC	0	8.0112	0	34.5244	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	416.0	0	SC	0	8.0091	0	34.5246	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	417.0	0	SC	0	8.0085	0	34.5251	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	418.0	0	SC	0	8.0060	0	34.5256	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	419.0	0	SC	0	8.0000	0	34.5258	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	420.0	0	SC	0	7.9934	0	34.5258	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	421.0	0	SC	0	7.9756	0	34.5258	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	422.0	0	SC	0	7.9455	0	34.5243	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	423.0	0	SC	0	7.9142	0	34.5228	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	424.0	0	SC	0	7.8938	0	34.5216	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	425.0	0	SC	0	7.8687	0	34.5211	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	426.0	0	SC	0	7.8541	0	34.5202	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	427.0	0	SC	0	7.8458	0	34.5201	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	428.0	0	SC	0	7.8334	0	34.5230	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	429.0	0	SC	0	7.8199	0	34.5224	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	430.0	0	SC	0	7.7922	0	34.5204	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	431.0	0	SC	0	7.7811	0	34.5212	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	432.0	0	SC	0	7.7797	0	34.5209	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	433.0	0	SC	0	7.7524	0	34.5185	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	434.0	0	SC	0	7.7341	0	34.5187	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	435.0	0	SC	0	7.7221	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	436.0	0	SC	0	7.6997	0	34.5175	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	437.0	0	SC	0	7.6792	0	34.5177	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	438.0	0	SC	0	7.6668	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	439.0	0	SC	0	7.6659	0	34.5183	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	440.0	0	SC	0	7.6615	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	441.0	0	SC	0	7.6447	0	34.5187	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	442.0	0	SC	0	7.6257	0	34.5181	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	443.0	0	SC	0	7.6176	0	34.5185	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	444.0	0	SC	0	7.6112	0	34.5178	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	445.0	0	SC	0	7.5991	0	34.5165	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	446.0	0	SC	0	7.5860	0	34.5167	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	447.0	0	SC	0	7.5648	0	34.5161	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	448.0	0	SC	0	7.5579	0	34.5165	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	449.0	0	SC	0	7.5559	0	34.5167	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	450.0	0	SC	0	7.5525	0	34.5164	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	451.0	0	SC	0	7.5431	0	34.5157	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	452.0	0	SC	0	7.5304	0	34.5149	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	453.0	0	SC	0	7.5082	0	34.5144	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	454.0	0	SC	0	7.4873	0	34.5143	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	455.0	0	SC	0	7.4736	0	34.5146	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	456.0	0	SC	0	7.4598	0	34.5139	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	457.0	0	SC	0	7.4391	0	34.5134	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	458.0	0	SC	0	7.4324	0	34.5138	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	459.0	0	SC	0	7.4248	0	34.5145	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	460.0	0	SC	0	7.4241	0	34.5147	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	461.0	0	SC	0	7.4231	0	34.5149	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	462.0	0	SC	0	7.4213	0	34.5156	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	463.0	0	SC	0	7.4239	0	34.5172	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	464.0	0	SC	0	7.4237	0	34.5177	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	465.0	0	SC	0	7.4071	0	34.5168	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	466.0	0	SC	0	7.3890	0	34.5156	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	467.0	0	SC	0	7.3923	0	34.5184	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	468.0	0	SC	0	7.3944	0	34.5190	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	469.0	0	SC	0	7.3896	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	470.0	0	SC	0	7.3834	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	471.0	0	SC	0	7.3731	0	34.5170	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	472.0	0	SC	0	7.3640	0	34.5176	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	473.0	0	SC	0	7.3562	0	34.5171	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	474.0	0	SC	0	7.3482	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	475.0	0	SC	0	7.3451	0	34.5181	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	476.0	0	SC	0	7.3423	0	34.5181	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	477.0	0	SC	0	7.3377	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	478.0	0	SC	0	7.3265	0	34.5171	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	479.0	0	SC	0	7.3134	0	34.5162	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	480.0	0	SC	0	7.3046	0	34.5156	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	481.0	0	SC	0	7.2972	0	34.5149	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	482.0	0	SC	0	7.2910	0	34.5144	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	483.0	0	SC	0	7.2855	0	34.5140	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	484.0	0	SC	0	7.2730	0	34.5130	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	485.0	0	SC	0	7.2616	0	34.5130	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	486.0	0	SC	0	7.2525	0	34.5128	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	487.0	0	SC	0	7.2326	0	34.5124	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	488.0	0	SC	0	7.2186	0	34.5129	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	489.0	0	SC	0	7.2137	0	34.5132	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	490.0	0	SC	0	7.2091	0	34.5130	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	491.0	0	SC	0	7.2053	0	34.5132	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	492.0	0	SC	0	7.2022	0	34.5135	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	493.0	0	SC	0	7.1989	0	34.5134	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	494.0	0	SC	0	7.1962	0	34.5137	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	495.0	0	SC	0	7.1928	0	34.5164	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	496.0	0	SC	0	7.1892	0	34.5173	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	497.0	0	SC	0	7.1845	0	34.5180	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	498.0	0	SC	0	7.1768	0	34.5187	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	499.0	0	SC	0	7.1712	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	500.0	0	SC	0	7.1616	0	34.5188	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	501.0	0	SC	0	7.1588	0	34.5189	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	502.0	0	SC	0	7.1565	0	34.5188	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	503.0	0	SC	0	7.1533	0	34.5189	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	504.0	0	SC	0	7.1524	0	34.5190	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	505.0	0	SC	0	7.1512	0	34.5189	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	506.0	0	SC	0	7.1492	0	34.5187	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	507.0	0	SC	0	7.1424	0	34.5188	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	508.0	0	SC	0	7.1393	0	34.5192	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	509.0	0	SC	0	7.1348	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	510.0	0	SC	0	7.1239	0	34.5195	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	511.0	0	SC	0	7.1157	0	34.5196	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	512.0	0	SC	0	7.1124	0	34.5199	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	513.0	0	SC	0	7.1047	0	34.5199	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	514.0	0	SC	0	7.0934	0	34.5201	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	515.0	0	SC	0	7.0788	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	516.0	0	SC	0	7.0697	0	34.5194	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	517.0	0	SC	0	7.0490	0	34.5191	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	518.0	0	SC	0	7.0245	0	34.5191	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	519.0	0	SC	0	7.0000	0	34.5185	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	520.0	0	SC	0	6.9908	0	34.5187	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	521.0	0	SC	0	6.9846	0	34.5188	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	522.0	0	SC	0	6.9805	0	34.5189	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	523.0	0	SC	0	6.9784	0	34.5192	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	524.0	0	SC	0	6.9767	0	34.5195	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	525.0	0	SC	0	6.9766	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	526.0	0	SC	0	6.9769	0	34.5195	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	527.0	0	SC	0	6.9764	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	528.0	0	SC	0	6.9748	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	529.0	0	SC	0	6.9673	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	530.0	0	SC	0	6.9644	0	34.5199	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	531.0	0	SC	0	6.9595	0	34.5198	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	532.0	0	SC	0	6.9517	0	34.5200	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	533.0	0	SC	0	6.9483	0	34.5202	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	534.0	0	SC	0	6.9429	0	34.5200	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	535.0	0	SC	0	6.9371	0	34.5203	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	536.0	0	SC	0	6.9332	0	34.5206	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	537.0	0	SC	0	6.9331	0	34.5209	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	538.0	0	SC	0	6.9314	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	539.0	0	SC	0	6.9272	0	34.5212	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	540.0	0	SC	0	6.9213	0	34.5212	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	541.0	0	SC	0	6.9197	0	34.5211	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	542.0	0	SC	0	6.9126	0	34.5206	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	543.0	0	SC	0	6.9094	0	34.5207	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	544.0	0	SC	0	6.9078	0	34.5207	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	545.0	0	SC	0	6.9069	0	34.5205	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	546.0	0	SC	0	6.9027	0	34.5202	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	547.0	0	SC	0	6.8984	0	34.5199	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	548.0	0	SC	0	6.8944	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	549.0	0	SC	0	6.8913	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	550.0	0	SC	0	6.8868	0	34.5199	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	551.0	0	SC	0	6.8794	0	34.5198	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	552.0	0	SC	0	6.8690	0	34.5202	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	553.0	0	SC	0	6.8632	0	34.5203	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	554.0	0	SC	0	6.8559	0	34.5201	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	555.0	0	SC	0	6.8439	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	556.0	0	SC	0	6.8364	0	34.5199	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	557.0	0	SC	0	6.8360	0	34.5200	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	558.0	0	SC	0	6.8337	0	34.5203	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	559.0	0	SC	0	6.8283	0	34.5203	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	560.0	0	SC	0	6.8201	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	561.0	0	SC	0	6.8155	0	34.5207	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	562.0	0	SC	0	6.8130	0	34.5207	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	563.0	0	SC	0	6.8104	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	564.0	0	SC	0	6.8057	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	565.0	0	SC	0	6.8004	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	566.0	0	SC	0	6.7983	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	567.0	0	SC	0	6.7943	0	34.5203	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	568.0	0	SC	0	6.7845	0	34.5201	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	569.0	0	SC	0	6.7776	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	570.0	0	SC	0	6.7753	0	34.5205	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	571.0	0	SC	0	6.7750	0	34.5203	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	572.0	0	SC	0	6.7742	0	34.5204	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	573.0	0	SC	0	6.7733	0	34.5206	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	574.0	0	SC	0	6.7726	0	34.5206	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	575.0	0	SC	0	6.7701	0	34.5203	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	576.0	0	SC	0	6.7648	0	34.5205	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	577.0	0	SC	0	6.7513	0	34.5198	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	578.0	0	SC	0	6.7419	0	34.5198	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	579.0	0	SC	0	6.7354	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	580.0	0	SC	0	6.7304	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	581.0	0	SC	0	6.7302	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	582.0	0	SC	0	6.7298	0	34.5197	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	583.0	0	SC	0	6.7284	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	584.0	0	SC	0	6.7257	0	34.5193	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	585.0	0	SC	0	6.7237	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	586.0	0	SC	0	6.7225	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	587.0	0	SC	0	6.7211	0	34.5195	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	588.0	0	SC	0	6.7198	0	34.5196	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	589.0	0	SC	0	6.7163	0	34.5192	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	590.0	0	SC	0	6.7117	0	34.5191	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	591.0	0	SC	0	6.7069	0	34.5190	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	592.0	0	SC	0	6.7035	0	34.5190	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	593.0	0	SC	0	6.6921	0	34.5183	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	594.0	0	SC	0	6.6817	0	34.5179	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	595.0	0	SC	0	6.6694	0	34.5181	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	596.0	0	SC	0	6.6639	0	34.5179	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	597.0	0	SC	0	6.6605	0	34.5178	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	598.0	0	SC	0	6.6582	0	34.5181	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	599.0	0	SC	0	6.6562	0	34.5181	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	600.0	0	SC	0	6.6515	0	34.5182	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	601.0	0	SC	0	6.6449	0	34.5185	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	602.0	0	SC	0	6.6422	0	34.5190	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	603.0	0	SC	0	6.6317	0	34.5187	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	604.0	0	SC	0	6.6216	0	34.5191	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	605.0	0	SC	0	6.6139	0	34.5201	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	606.0	0	SC	0	6.6119	0	34.5206	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	607.0	0	SC	0	6.6107	0	34.5209	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	608.0	0	SC	0	6.6093	0	34.5210	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	609.0	0	SC	0	6.6075	0	34.5210	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	610.0	0	SC	0	6.6033	0	34.5211	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	611.0	0	SC	0	6.5950	0	34.5211	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	612.0	0	SC	0	6.5859	0	34.5212	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	613.0	0	SC	0	6.5820	0	34.5217	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	614.0	0	SC	0	6.5770	0	34.5219	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	615.0	0	SC	0	6.5700	0	34.5221	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	616.0	0	SC	0	6.5644	0	34.5225	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	617.0	0	SC	0	6.5614	0	34.5225	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	618.0	0	SC	0	6.5531	0	34.5224	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	619.0	0	SC	0	6.5446	0	34.5220	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	620.0	0	SC	0	6.5427	0	34.5224	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	621.0	0	SC	0	6.5424	0	34.5223	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	622.0	0	SC	0	6.5422	0	34.5224	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	623.0	0	SC	0	6.5388	0	34.5223	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	624.0	0	SC	0	6.5324	0	34.5222	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	625.0	0	SC	0	6.5302	0	34.5220	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	626.0	0	SC	0	6.5286	0	34.5221	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	627.0	0	SC	0	6.5201	0	34.5210	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	628.0	0	SC	0	6.4982	0	34.5211	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	629.0	0	SC	0	6.4845	0	34.5211	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	630.0	0	SC	0	6.4812	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	631.0	0	SC	0	6.4810	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	632.0	0	SC	0	6.4804	0	34.5215	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	633.0	0	SC	0	6.4797	0	34.5215	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	634.0	0	SC	0	6.4798	0	34.5216	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	635.0	0	SC	0	6.4799	0	34.5215	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	636.0	0	SC	0	6.4724	0	34.5216	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	637.0	0	SC	0	6.4664	0	34.5222	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	638.0	0	SC	0	6.4642	0	34.5219	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	639.0	0	SC	0	6.4565	0	34.5215	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	640.0	0	SC	0	6.4421	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	641.0	0	SC	0	6.4342	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	642.0	0	SC	0	6.4298	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	643.0	0	SC	0	6.4200	0	34.5210	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	644.0	0	SC	0	6.4157	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	645.0	0	SC	0	6.4142	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	646.0	0	SC	0	6.4125	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	647.0	0	SC	0	6.4114	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	648.0	0	SC	0	6.4098	0	34.5217	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	649.0	0	SC	0	6.4078	0	34.5213	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	650.0	0	SC	0	6.4043	0	34.5212	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	651.0	0	SC	0	6.4019	0	34.5214	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	652.0	0	SC	0	6.4001	0	34.5217	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	653.0	0	SC	0	6.3961	0	34.5218	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	654.0	0	SC	0	6.3892	0	34.5217	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	655.0	0	SC	0	6.3789	0	34.5212	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	656.0	0	SC	0	6.3688	0	34.5207	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	657.0	0	SC	0	6.3653	0	34.5207	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	658.0	0	SC	0	6.3614	0	34.5205	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	659.0	0	SC	0	6.3547	0	34.5199	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	660.0	0	SC	0	6.3471	0	34.5200	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	661.0	0	SC	0	6.3438	0	34.5201	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	662.0	0	SC	0	6.3418	0	34.5202	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	663.0	0	SC	0	6.3395	0	34.5201	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	664.0	0	SC	0	6.3323	0	34.5196	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	665.0	0	SC	0	6.3279	0	34.5196	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	666.0	0	SC	0	6.3218	0	34.5199	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	667.0	0	SC	0	6.3177	0	34.5202	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	668.0	0	SC	0	6.3159	0	34.5203	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	669.0	0	SC	0	6.3146	0	34.5201	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	670.0	0	SC	0	6.3139	0	34.5203	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	671.0	0	SC	0	6.3135	0	34.5202	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	672.0	0	SC	0	6.3110	0	34.5201	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	673.0	0	SC	0	6.3064	0	34.5197	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	674.0	0	SC	0	6.2965	0	34.5197	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	675.0	0	SC	0	6.2859	0	34.5193	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	676.0	0	SC	0	6.2595	0	34.5180	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	677.0	0	SC	0	6.2480	0	34.5181	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	678.0	0	SC	0	6.2471	0	34.5184	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	679.0	0	SC	0	6.2461	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	680.0	0	SC	0	6.2446	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	681.0	0	SC	0	6.2439	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	682.0	0	SC	0	6.2430	0	34.5184	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	683.0	0	SC	0	6.2426	0	34.5184	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	684.0	0	SC	0	6.2413	0	34.5184	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	685.0	0	SC	0	6.2393	0	34.5185	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	686.0	0	SC	0	6.2370	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	687.0	0	SC	0	6.2328	0	34.5185	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	688.0	0	SC	0	6.2270	0	34.5185	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	689.0	0	SC	0	6.2220	0	34.5183	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	690.0	0	SC	0	6.2169	0	34.5183	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	691.0	0	SC	0	6.2051	0	34.5174	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	692.0	0	SC	0	6.1954	0	34.5176	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	693.0	0	SC	0	6.1888	0	34.5175	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	694.0	0	SC	0	6.1872	0	34.5174	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	695.0	0	SC	0	6.1833	0	34.5176	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	696.0	0	SC	0	6.1764	0	34.5176	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	697.0	0	SC	0	6.1663	0	34.5171	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	698.0	0	SC	0	6.1569	0	34.5174	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	699.0	0	SC	0	6.1510	0	34.5174	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	700.0	0	SC	0	6.1377	0	34.5174	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	701.0	0	SC	0	6.1250	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	702.0	0	SC	0	6.1178	0	34.5180	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	703.0	0	SC	0	6.1136	0	34.5178	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	704.0	0	SC	0	6.1084	0	34.5182	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	705.0	0	SC	0	6.1033	0	34.5179	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	706.0	0	SC	0	6.0913	0	34.5181	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	707.0	0	SC	0	6.0830	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	708.0	0	SC	0	6.0804	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	709.0	0	SC	0	6.0731	0	34.5186	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	710.0	0	SC	0	6.0677	0	34.5189	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	711.0	0	SC	0	6.0628	0	34.5191	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	712.0	0	SC	0	6.0601	0	34.5191	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	713.0	0	SC	0	6.0532	0	34.5188	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	714.0	0	SC	0	6.0430	0	34.5194	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	715.0	0	SC	0	6.0401	0	34.5194	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	716.0	0	SC	0	6.0367	0	34.5194	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	717.0	0	SC	0	6.0342	0	34.5195	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	718.0	0	SC	0	6.0327	0	34.5196	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	719.0	0	SC	0	6.0293	0	34.5195	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	720.0	0	SC	0	6.0263	0	34.5198	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	721.0	0	SC	0	6.0248	0	34.5198	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	722.0	0	SC	0	6.0217	0	34.5196	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	723.0	0	SC	0	6.0163	0	34.5195	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	724.0	0	SC	0	5.9987	0	34.5194	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	725.0	0	SC	0	5.9772	0	34.5200	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	726.0	0	SC	0	5.9629	0	34.5205	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	727.0	0	SC	0	5.9547	0	34.5210	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	728.0	0	SC	0	5.9531	0	34.5212	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	729.0	0	SC	0	5.9441	0	34.5205	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	730.0	0	SC	0	5.9261	0	34.5229	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	731.0	0	SC	0	5.9210	0	34.5231	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	732.0	0	SC	0	5.9199	0	34.5233	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	733.0	0	SC	0	5.9160	0	34.5229	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	734.0	0	SC	0	5.8987	0	34.5237	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	735.0	0	SC	0	5.8889	0	34.5249	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	736.0	0	SC	0	5.8823	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	737.0	0	SC	0	5.8765	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	738.0	0	SC	0	5.8714	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	739.0	0	SC	0	5.8672	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	740.0	0	SC	0	5.8621	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	741.0	0	SC	0	5.8515	0	34.5248	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	742.0	0	SC	0	5.8395	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	743.0	0	SC	0	5.8295	0	34.5252	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	744.0	0	SC	0	5.8201	0	34.5253	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	745.0	0	SC	0	5.8179	0	34.5254	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	746.0	0	SC	0	5.8131	0	34.5249	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	747.0	0	SC	0	5.7876	0	34.5246	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	748.0	0	SC	0	5.7743	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	749.0	0	SC	0	5.7704	0	34.5249	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	750.0	0	SC	0	5.7633	0	34.5246	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	751.0	0	SC	0	5.7506	0	34.5248	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	752.0	0	SC	0	5.7437	0	34.5248	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	753.0	0	SC	0	5.7389	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	754.0	0	SC	0	5.7368	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	755.0	0	SC	0	5.7350	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	756.0	0	SC	0	5.7323	0	34.5253	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	757.0	0	SC	0	5.7285	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	758.0	0	SC	0	5.7192	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	759.0	0	SC	0	5.7117	0	34.5252	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	760.0	0	SC	0	5.7041	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	761.0	0	SC	0	5.6947	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	762.0	0	SC	0	5.6926	0	34.5252	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	763.0	0	SC	0	5.6899	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	764.0	0	SC	0	5.6880	0	34.5252	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	765.0	0	SC	0	5.6870	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	766.0	0	SC	0	5.6854	0	34.5251	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	767.0	0	SC	0	5.6838	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	768.0	0	SC	0	5.6829	0	34.5250	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	769.0	0	SC	0	5.6823	0	34.5249	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	770.0	0	SC	0	5.6813	0	34.5248	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	771.0	0	SC	0	5.6780	0	34.5242	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	772.0	0	SC	0	5.6643	0	34.5233	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	773.0	0	SC	0	5.6569	0	34.5232	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	774.0	0	SC	0	5.6461	0	34.5239	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	775.0	0	SC	0	5.6422	0	34.5243	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	776.0	0	SC	0	5.6380	0	34.5244	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	777.0	0	SC	0	5.6329	0	34.5247	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	778.0	0	SC	0	5.6290	0	34.5248	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	779.0	0	SC	0	5.6213	0	34.5252	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	780.0	0	SC	0	5.6189	0	34.5253	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	781.0	0	SC	0	5.6174	0	34.5254	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	782.0	0	SC	0	5.6156	0	34.5256	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	783.0	0	SC	0	5.6128	0	34.5258	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	784.0	0	SC	0	5.6100	0	34.5256	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	785.0	0	SC	0	5.5978	0	34.5258	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	786.0	0	SC	0	5.5913	0	34.5256	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	787.0	0	SC	0	5.5704	0	34.5256	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	788.0	0	SC	0	5.5625	0	34.5262	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	789.0	0	SC	0	5.5593	0	34.5263	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	790.0	0	SC	0	5.5546	0	34.5264	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	791.0	0	SC	0	5.5512	0	34.5264	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	792.0	0	SC	0	5.5472	0	34.5264	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	793.0	0	SC	0	5.5355	0	34.5266	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	794.0	0	SC	0	5.5314	0	34.5269	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	795.0	0	SC	0	5.5308	0	34.5271	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	796.0	0	SC	0	5.5290	0	34.5270	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	797.0	0	SC	0	5.5225	0	34.5271	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	798.0	0	SC	0	5.5186	0	34.5272	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	799.0	0	SC	0	5.5162	0	34.5271	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	800.0	0	SC	0	5.5089	0	34.5272	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	801.0	0	SC	0	5.5011	0	34.5274	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	802.0	0	SC	0	5.4953	0	34.5276	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	803.0	0	SC	0	5.4852	0	34.5277	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	804.0	0	SC	0	5.4785	0	34.5283	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	805.0	0	SC	0	5.4760	0	34.5283	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	806.0	0	SC	0	5.4713	0	34.5281	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	807.0	0	SC	0	5.4601	0	34.5281	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	808.0	0	SC	0	5.4526	0	34.5285	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	809.0	0	SC	0	5.4516	0	34.5286	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	810.0	0	SC	0	5.4513	0	34.5286	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	811.0	0	SC	0	5.4463	0	34.5285	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	812.0	0	SC	0	5.4392	0	34.5289	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	813.0	0	SC	0	5.4364	0	34.5289	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	814.0	0	SC	0	5.4343	0	34.5291	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	815.0	0	SC	0	5.4324	0	34.5292	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	816.0	0	SC	0	5.4292	0	34.5293	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	817.0	0	SC	0	5.4256	0	34.5295	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	818.0	0	SC	0	5.4248	0	34.5296	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	819.0	0	SC	0	5.4241	0	34.5295	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	820.0	0	SC	0	5.4229	0	34.5297	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	821.0	0	SC	0	5.4221	0	34.5296	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	822.0	0	SC	0	5.4205	0	34.5295	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	823.0	0	SC	0	5.4161	0	34.5297	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	824.0	0	SC	0	5.4124	0	34.5300	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	825.0	0	SC	0	5.4100	0	34.5299	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	826.0	0	SC	0	5.4020	0	34.5296	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	827.0	0	SC	0	5.3910	0	34.5302	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	828.0	0	SC	0	5.3871	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	829.0	0	SC	0	5.3832	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	830.0	0	SC	0	5.3796	0	34.5302	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	831.0	0	SC	0	5.3762	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	832.0	0	SC	0	5.3729	0	34.5303	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	833.0	0	SC	0	5.3683	0	34.5304	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	834.0	0	SC	0	5.3631	0	34.5305	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	835.0	0	SC	0	5.3567	0	34.5306	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	836.0	0	SC	0	5.3530	0	34.5307	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	837.0	0	SC	0	5.3524	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	838.0	0	SC	0	5.3521	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	839.0	0	SC	0	5.3519	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	840.0	0	SC	0	5.3517	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	841.0	0	SC	0	5.3508	0	34.5309	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	842.0	0	SC	0	5.3488	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	843.0	0	SC	0	5.3438	0	34.5308	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	844.0	0	SC	0	5.3329	0	34.5307	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	845.0	0	SC	0	5.3274	0	34.5311	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	846.0	0	SC	0	5.3260	0	34.5310	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	847.0	0	SC	0	5.3257	0	34.5311	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	848.0	0	SC	0	5.3218	0	34.5309	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	849.0	0	SC	0	5.3125	0	34.5309	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	850.0	0	SC	0	5.2992	0	34.5311	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	851.0	0	SC	0	5.2946	0	34.5313	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	852.0	0	SC	0	5.2819	0	34.5311	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	853.0	0	SC	0	5.2776	0	34.5315	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	854.0	0	SC	0	5.2749	0	34.5313	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	855.0	0	SC	0	5.2668	0	34.5315	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	856.0	0	SC	0	5.2643	0	34.5318	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	857.0	0	SC	0	5.2587	0	34.5313	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	858.0	0	SC	0	5.2518	0	34.5318	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	859.0	0	SC	0	5.2498	0	34.5319	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	860.0	0	SC	0	5.2481	0	34.5319	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	861.0	0	SC	0	5.2462	0	34.5320	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	862.0	0	SC	0	5.2460	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	863.0	0	SC	0	5.2451	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	864.0	0	SC	0	5.2442	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	865.0	0	SC	0	5.2421	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	866.0	0	SC	0	5.2409	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	867.0	0	SC	0	5.2387	0	34.5322	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	868.0	0	SC	0	5.2367	0	34.5323	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	869.0	0	SC	0	5.2361	0	34.5323	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	870.0	0	SC	0	5.2356	0	34.5323	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	871.0	0	SC	0	5.2355	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	872.0	0	SC	0	5.2341	0	34.5321	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	873.0	0	SC	0	5.2246	0	34.5320	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	874.0	0	SC	0	5.2157	0	34.5323	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	875.0	0	SC	0	5.2109	0	34.5322	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	876.0	0	SC	0	5.2040	0	34.5324	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	877.0	0	SC	0	5.2019	0	34.5324	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	878.0	0	SC	0	5.1964	0	34.5325	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	879.0	0	SC	0	5.1897	0	34.5325	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	880.0	0	SC	0	5.1846	0	34.5327	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	881.0	0	SC	0	5.1786	0	34.5325	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	882.0	0	SC	0	5.1709	0	34.5326	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	883.0	0	SC	0	5.1599	0	34.5326	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	884.0	0	SC	0	5.1444	0	34.5325	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	885.0	0	SC	0	5.1329	0	34.5331	0	1.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	886.0	0	SC	0	5.1301	0	34.5331	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	887.0	0	SC	0	5.1186	0	34.5331	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	888.0	0	SC	0	5.1135	0	34.5334	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	889.0	0	SC	0	5.1102	0	34.5335	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	890.0	0	SC	0	5.1090	0	34.5338	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	891.0	0	SC	0	5.1079	0	34.5338	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	892.0	0	SC	0	5.0968	0	34.5337	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	893.0	0	SC	0	5.0882	0	34.5339	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	894.0	0	SC	0	5.0883	0	34.5343	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	895.0	0	SC	0	5.0871	0	34.5339	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	896.0	0	SC	0	5.0835	0	34.5342	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	897.0	0	SC	0	5.0798	0	34.5341	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	898.0	0	SC	0	5.0764	0	34.5342	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	899.0	0	SC	0	5.0645	0	34.5343	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	900.0	0	SC	0	5.0582	0	34.5345	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	901.0	0	SC	0	5.0531	0	34.5345	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	902.0	0	SC	0	5.0424	0	34.5345	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	903.0	0	SC	0	5.0333	0	34.5348	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	904.0	0	SC	0	5.0260	0	34.5349	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	905.0	0	SC	0	5.0149	0	34.5351	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	906.0	0	SC	0	5.0103	0	34.5352	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	907.0	0	SC	0	5.0003	0	34.5356	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	908.0	0	SC	0	4.9980	0	34.5357	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	909.0	0	SC	0	4.9971	0	34.5357	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	910.0	0	SC	0	4.9967	0	34.5358	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	911.0	0	SC	0	4.9961	0	34.5359	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	912.0	0	SC	0	4.9948	0	34.5359	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	913.0	0	SC	0	4.9919	0	34.5361	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	914.0	0	SC	0	4.9910	0	34.5362	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	915.0	0	SC	0	4.9899	0	34.5362	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	916.0	0	SC	0	4.9880	0	34.5362	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	917.0	0	SC	0	4.9872	0	34.5363	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	918.0	0	SC	0	4.9862	0	34.5362	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	919.0	0	SC	0	4.9845	0	34.5362	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	920.0	0	SC	0	4.9824	0	34.5364	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	921.0	0	SC	0	4.9805	0	34.5365	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	922.0	0	SC	0	4.9795	0	34.5364	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	923.0	0	SC	0	4.9787	0	34.5365	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	924.0	0	SC	0	4.9785	0	34.5366	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	925.0	0	SC	0	4.9781	0	34.5365	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	926.0	0	SC	0	4.9733	0	34.5364	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	927.0	0	SC	0	4.9661	0	34.5366	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	928.0	0	SC	0	4.9650	0	34.5367	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	929.0	0	SC	0	4.9640	0	34.5367	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	930.0	0	SC	0	4.9614	0	34.5367	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	931.0	0	SC	0	4.9590	0	34.5366	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	932.0	0	SC	0	4.9566	0	34.5369	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	933.0	0	SC	0	4.9557	0	34.5369	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	934.0	0	SC	0	4.9530	0	34.5369	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	935.0	0	SC	0	4.9475	0	34.5369	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	936.0	0	SC	0	4.9415	0	34.5373	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	937.0	0	SC	0	4.9410	0	34.5373	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	938.0	0	SC	0	4.9400	0	34.5372	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	939.0	0	SC	0	4.9380	0	34.5373	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	940.0	0	SC	0	4.9362	0	34.5373	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	941.0	0	SC	0	4.9334	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	942.0	0	SC	0	4.9328	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	943.0	0	SC	0	4.9324	0	34.5374	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	944.0	0	SC	0	4.9319	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	945.0	0	SC	0	4.9314	0	34.5375	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	946.0	0	SC	0	4.9308	0	34.5376	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	947.0	0	SC	0	4.9286	0	34.5374	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	948.0	0	SC	0	4.9244	0	34.5376	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	949.0	0	SC	0	4.9207	0	34.5377	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	950.0	0	SC	0	4.9182	0	34.5377	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	951.0	0	SC	0	4.9159	0	34.5378	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	952.0	0	SC	0	4.9109	0	34.5378	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	953.0	0	SC	0	4.9006	0	34.5380	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	954.0	0	SC	0	4.8944	0	34.5382	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	955.0	0	SC	0	4.8902	0	34.5384	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	956.0	0	SC	0	4.8855	0	34.5385	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	957.0	0	SC	0	4.8815	0	34.5387	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	958.0	0	SC	0	4.8790	0	34.5390	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	959.0	0	SC	0	4.8780	0	34.5390	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	960.0	0	SC	0	4.8771	0	34.5390	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	961.0	0	SC	0	4.8742	0	34.5389	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	962.0	0	SC	0	4.8678	0	34.5392	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	963.0	0	SC	0	4.8608	0	34.5392	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	964.0	0	SC	0	4.8553	0	34.5396	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	965.0	0	SC	0	4.8538	0	34.5396	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	966.0	0	SC	0	4.8525	0	34.5398	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	967.0	0	SC	0	4.8497	0	34.5398	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	968.0	0	SC	0	4.8395	0	34.5397	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	969.0	0	SC	0	4.8319	0	34.5402	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	970.0	0	SC	0	4.8302	0	34.5404	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	971.0	0	SC	0	4.8278	0	34.5405	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	972.0	0	SC	0	4.8259	0	34.5407	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	973.0	0	SC	0	4.8241	0	34.5406	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	974.0	0	SC	0	4.8182	0	34.5407	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	975.0	0	SC	0	4.8104	0	34.5410	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	976.0	0	SC	0	4.8099	0	34.5409	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	977.0	0	SC	0	4.8057	0	34.5410	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	978.0	0	SC	0	4.8041	0	34.5411	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	979.0	0	SC	0	4.8016	0	34.5411	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	980.0	0	SC	0	4.7962	0	34.5412	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	981.0	0	SC	0	4.7942	0	34.5414	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	982.0	0	SC	0	4.7916	0	34.5412	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	983.0	0	SC	0	4.7815	0	34.5413	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	984.0	0	SC	0	4.7716	0	34.5419	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	985.0	0	SC	0	4.7693	0	34.5420	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	986.0	0	SC	0	4.7675	0	34.5421	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	987.0	0	SC	0	4.7653	0	34.5421	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	988.0	0	SC	0	4.7629	0	34.5424	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	989.0	0	SC	0	4.7614	0	34.5425	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	990.0	0	SC	0	4.7600	0	34.5424	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	991.0	0	SC	0	4.7567	0	34.5425	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	992.0	0	SC	0	4.7535	0	34.5425	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	993.0	0	SC	0	4.7487	0	34.5428	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	994.0	0	SC	0	4.7446	0	34.5428	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	995.0	0	SC	0	4.7411	0	34.5432	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	996.0	0	SC	0	4.7402	0	34.5432	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	997.0	0	SC	0	4.7369	0	34.5435	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	998.0	0	SC	0	4.7318	0	34.5438	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	999.0	0	SC	0	4.7231	0	34.5440	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1000.0	0	SC	0	4.7188	0	34.5445	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1001.0	0	SC	0	4.7171	0	34.5446	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1002.0	0	SC	0	4.7137	0	34.5446	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1003.0	0	SC	0	4.7095	0	34.5444	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1004.0	0	SC	0	4.7027	0	34.5446	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1005.0	0	SC	0	4.7002	0	34.5448	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1006.0	0	SC	0	4.6990	0	34.5449	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1007.0	0	SC	0	4.6955	0	34.5454	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1008.0	0	SC	0	4.6944	0	34.5457	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1009.0	0	SC	0	4.6940	0	34.5458	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1010.0	0	SC	0	4.6931	0	34.5459	0	1.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1011.0	0	SC	0	4.6917	0	34.5458	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1012.0	0	SC	0	4.6884	0	34.5459	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1013.0	0	SC	0	4.6842	0	34.5458	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1014.0	0	SC	0	4.6823	0	34.5460	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1015.0	0	SC	0	4.6821	0	34.5463	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1016.0	0	SC	0	4.6772	0	34.5458	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1017.0	0	SC	0	4.6659	0	34.5459	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1018.0	0	SC	0	4.6580	0	34.5467	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1019.0	0	SC	0	4.6555	0	34.5470	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1020.0	0	SC	0	4.6537	0	34.5474	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1021.0	0	SC	0	4.6525	0	34.5477	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1022.0	0	SC	0	4.6495	0	34.5482	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1023.0	0	SC	0	4.6443	0	34.5487	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1024.0	0	SC	0	4.6387	0	34.5485	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1025.0	0	SC	0	4.6343	0	34.5488	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1026.0	0	SC	0	4.6295	0	34.5490	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1027.0	0	SC	0	4.6186	0	34.5490	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1028.0	0	SC	0	4.6033	0	34.5485	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1029.0	0	SC	0	4.5827	0	34.5484	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1030.0	0	SC	0	4.5750	0	34.5487	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1031.0	0	SC	0	4.5708	0	34.5484	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1032.0	0	SC	0	4.5594	0	34.5485	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1033.0	0	SC	0	4.5549	0	34.5485	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1034.0	0	SC	0	4.5487	0	34.5488	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1035.0	0	SC	0	4.5481	0	34.5489	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1036.0	0	SC	0	4.5382	0	34.5487	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1037.0	0	SC	0	4.5293	0	34.5492	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1038.0	0	SC	0	4.5260	0	34.5494	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1039.0	0	SC	0	4.5235	0	34.5494	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1040.0	0	SC	0	4.5103	0	34.5496	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1041.0	0	SC	0	4.4952	0	34.5497	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1042.0	0	SC	0	4.4857	0	34.5504	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1043.0	0	SC	0	4.4824	0	34.5508	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1044.0	0	SC	0	4.4802	0	34.5509	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1045.0	0	SC	0	4.4790	0	34.5513	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1046.0	0	SC	0	4.4786	0	34.5512	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1047.0	0	SC	0	4.4777	0	34.5514	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1048.0	0	SC	0	4.4771	0	34.5514	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1049.0	0	SC	0	4.4762	0	34.5516	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1050.0	0	SC	0	4.4763	0	34.5517	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1051.0	0	SC	0	4.4764	0	34.5517	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1052.0	0	SC	0	4.4763	0	34.5516	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1053.0	0	SC	0	4.4745	0	34.5519	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1054.0	0	SC	0	4.4706	0	34.5518	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1055.0	0	SC	0	4.4623	0	34.5518	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1056.0	0	SC	0	4.4551	0	34.5518	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1057.0	0	SC	0	4.4526	0	34.5516	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1058.0	0	SC	0	4.4423	0	34.5516	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1059.0	0	SC	0	4.4387	0	34.5519	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1060.0	0	SC	0	4.4364	0	34.5518	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1061.0	0	SC	0	4.4308	0	34.5517	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1062.0	0	SC	0	4.4275	0	34.5517	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1063.0	0	SC	0	4.4214	0	34.5514	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1064.0	0	SC	0	4.4155	0	34.5514	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1065.0	0	SC	0	4.4101	0	34.5514	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1066.0	0	SC	0	4.4077	0	34.5515	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1067.0	0	SC	0	4.4002	0	34.5518	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1068.0	0	SC	0	4.3953	0	34.5519	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1069.0	0	SC	0	4.3878	0	34.5523	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1070.0	0	SC	0	4.3796	0	34.5522	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1071.0	0	SC	0	4.3758	0	34.5525	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1072.0	0	SC	0	4.3732	0	34.5526	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1073.0	0	SC	0	4.3704	0	34.5525	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1074.0	0	SC	0	4.3638	0	34.5525	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1075.0	0	SC	0	4.3586	0	34.5530	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1076.0	0	SC	0	4.3537	0	34.5528	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1077.0	0	SC	0	4.3457	0	34.5530	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1078.0	0	SC	0	4.3408	0	34.5530	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1079.0	0	SC	0	4.3334	0	34.5531	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1080.0	0	SC	0	4.3315	0	34.5531	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1081.0	0	SC	0	4.3309	0	34.5534	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1082.0	0	SC	0	4.3283	0	34.5534	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1083.0	0	SC	0	4.3249	0	34.5532	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1084.0	0	SC	0	4.3178	0	34.5533	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1085.0	0	SC	0	4.3119	0	34.5531	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1086.0	0	SC	0	4.3089	0	34.5532	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1087.0	0	SC	0	4.3073	0	34.5532	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1088.0	0	SC	0	4.3044	0	34.5534	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1089.0	0	SC	0	4.3020	0	34.5535	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1090.0	0	SC	0	4.2990	0	34.5535	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1091.0	0	SC	0	4.2967	0	34.5534	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1092.0	0	SC	0	4.2938	0	34.5536	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1093.0	0	SC	0	4.2922	0	34.5539	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1094.0	0	SC	0	4.2917	0	34.5539	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1095.0	0	SC	0	4.2886	0	34.5539	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1096.0	0	SC	0	4.2825	0	34.5540	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1097.0	0	SC	0	4.2745	0	34.5542	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1098.0	0	SC	0	4.2659	0	34.5544	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1099.0	0	SC	0	4.2648	0	34.5547	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1100.0	0	SC	0	4.2639	0	34.5548	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1101.0	0	SC	0	4.2624	0	34.5548	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1102.0	0	SC	0	4.2612	0	34.5548	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1103.0	0	SC	0	4.2569	0	34.5546	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1104.0	0	SC	0	4.2511	0	34.5545	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1105.0	0	SC	0	4.2472	0	34.5547	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1106.0	0	SC	0	4.2423	0	34.5547	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1107.0	0	SC	0	4.2367	0	34.5546	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1108.0	0	SC	0	4.2283	0	34.5545	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1109.0	0	SC	0	4.2239	0	34.5545	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1110.0	0	SC	0	4.2199	0	34.5549	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1111.0	0	SC	0	4.2160	0	34.5548	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1112.0	0	SC	0	4.2103	0	34.5551	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1113.0	0	SC	0	4.2063	0	34.5552	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1114.0	0	SC	0	4.2051	0	34.5552	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1115.0	0	SC	0	4.1997	0	34.5550	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1116.0	0	SC	0	4.1890	0	34.5555	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1117.0	0	SC	0	4.1876	0	34.5556	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1118.0	0	SC	0	4.1848	0	34.5556	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1119.0	0	SC	0	4.1828	0	34.5557	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1120.0	0	SC	0	4.1824	0	34.5557	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1121.0	0	SC	0	4.1817	0	34.5557	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1122.0	0	SC	0	4.1815	0	34.5560	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1123.0	0	SC	0	4.1809	0	34.5559	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1124.0	0	SC	0	4.1789	0	34.5557	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1125.0	0	SC	0	4.1748	0	34.5556	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1126.0	0	SC	0	4.1701	0	34.5557	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1127.0	0	SC	0	4.1673	0	34.5559	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1128.0	0	SC	0	4.1639	0	34.5559	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1129.0	0	SC	0	4.1606	0	34.5560	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1130.0	0	SC	0	4.1581	0	34.5560	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1131.0	0	SC	0	4.1564	0	34.5561	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1132.0	0	SC	0	4.1540	0	34.5560	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1133.0	0	SC	0	4.1488	0	34.5561	0	1.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1134.0	0	SC	0	4.1468	0	34.5563	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1135.0	0	SC	0	4.1462	0	34.5565	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1136.0	0	SC	0	4.1457	0	34.5566	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1137.0	0	SC	0	4.1389	0	34.5562	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1138.0	0	SC	0	4.1320	0	34.5569	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1139.0	0	SC	0	4.1304	0	34.5570	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1140.0	0	SC	0	4.1290	0	34.5571	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1141.0	0	SC	0	4.1272	0	34.5571	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1142.0	0	SC	0	4.1235	0	34.5571	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1143.0	0	SC	0	4.1213	0	34.5571	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1144.0	0	SC	0	4.1189	0	34.5570	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1145.0	0	SC	0	4.1128	0	34.5571	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1146.0	0	SC	0	4.1067	0	34.5573	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1147.0	0	SC	0	4.1032	0	34.5573	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1148.0	0	SC	0	4.1011	0	34.5574	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1149.0	0	SC	0	4.0956	0	34.5577	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1150.0	0	SC	0	4.0943	0	34.5579	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1151.0	0	SC	0	4.0891	0	34.5585	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1152.0	0	SC	0	4.0867	0	34.5586	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1153.0	0	SC	0	4.0854	0	34.5589	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1154.0	0	SC	0	4.0849	0	34.5589	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1155.0	0	SC	0	4.0844	0	34.5588	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1156.0	0	SC	0	4.0839	0	34.5591	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1157.0	0	SC	0	4.0835	0	34.5589	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1158.0	0	SC	0	4.0809	0	34.5590	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1159.0	0	SC	0	4.0803	0	34.5591	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1160.0	0	SC	0	4.0777	0	34.5590	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1161.0	0	SC	0	4.0725	0	34.5590	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1162.0	0	SC	0	4.0700	0	34.5591	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1163.0	0	SC	0	4.0692	0	34.5591	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1164.0	0	SC	0	4.0672	0	34.5593	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1165.0	0	SC	0	4.0665	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1166.0	0	SC	0	4.0644	0	34.5591	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1167.0	0	SC	0	4.0625	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1168.0	0	SC	0	4.0615	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1169.0	0	SC	0	4.0593	0	34.5594	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1170.0	0	SC	0	4.0564	0	34.5593	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1171.0	0	SC	0	4.0537	0	34.5594	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1172.0	0	SC	0	4.0482	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1173.0	0	SC	0	4.0447	0	34.5593	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1174.0	0	SC	0	4.0439	0	34.5593	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1175.0	0	SC	0	4.0438	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1176.0	0	SC	0	4.0412	0	34.5592	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1177.0	0	SC	0	4.0401	0	34.5594	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1178.0	0	SC	0	4.0398	0	34.5596	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1179.0	0	SC	0	4.0396	0	34.5596	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1180.0	0	SC	0	4.0385	0	34.5595	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1181.0	0	SC	0	4.0317	0	34.5594	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1182.0	0	SC	0	4.0259	0	34.5598	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1183.0	0	SC	0	4.0255	0	34.5598	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1184.0	0	SC	0	4.0248	0	34.5598	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1185.0	0	SC	0	4.0240	0	34.5598	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1186.0	0	SC	0	4.0223	0	34.5598	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1187.0	0	SC	0	4.0189	0	34.5600	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1188.0	0	SC	0	4.0154	0	34.5601	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1189.0	0	SC	0	4.0081	0	34.5600	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1190.0	0	SC	0	4.0013	0	34.5602	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1191.0	0	SC	0	3.9958	0	34.5602	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1192.0	0	SC	0	3.9889	0	34.5608	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1193.0	0	SC	0	3.9875	0	34.5609	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1194.0	0	SC	0	3.9860	0	34.5608	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1195.0	0	SC	0	3.9850	0	34.5609	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1196.0	0	SC	0	3.9840	0	34.5610	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1197.0	0	SC	0	3.9815	0	34.5611	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1198.0	0	SC	0	3.9807	0	34.5613	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1199.0	0	SC	0	3.9801	0	34.5613	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1200.0	0	SC	0	3.9793	0	34.5612	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1201.0	0	SC	0	3.9781	0	34.5614	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1202.0	0	SC	0	3.9763	0	34.5616	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1203.0	0	SC	0	3.9748	0	34.5617	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1204.0	0	SC	0	3.9720	0	34.5616	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1205.0	0	SC	0	3.9637	0	34.5620	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1206.0	0	SC	0	3.9582	0	34.5623	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1207.0	0	SC	0	3.9563	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1208.0	0	SC	0	3.9551	0	34.5625	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1209.0	0	SC	0	3.9548	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1210.0	0	SC	0	3.9537	0	34.5623	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1211.0	0	SC	0	3.9522	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1212.0	0	SC	0	3.9513	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1213.0	0	SC	0	3.9507	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1214.0	0	SC	0	3.9492	0	34.5625	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1215.0	0	SC	0	3.9474	0	34.5625	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1216.0	0	SC	0	3.9461	0	34.5625	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1217.0	0	SC	0	3.9434	0	34.5624	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1218.0	0	SC	0	3.9384	0	34.5628	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1219.0	0	SC	0	3.9362	0	34.5630	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1220.0	0	SC	0	3.9343	0	34.5631	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1221.0	0	SC	0	3.9323	0	34.5630	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1222.0	0	SC	0	3.9306	0	34.5629	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1223.0	0	SC	0	3.9293	0	34.5629	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1224.0	0	SC	0	3.9285	0	34.5629	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1225.0	0	SC	0	3.9268	0	34.5629	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1226.0	0	SC	0	3.9221	0	34.5631	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1227.0	0	SC	0	3.9205	0	34.5630	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1228.0	0	SC	0	3.9149	0	34.5633	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1229.0	0	SC	0	3.9129	0	34.5632	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1230.0	0	SC	0	3.9016	0	34.5634	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1231.0	0	SC	0	3.8970	0	34.5638	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1232.0	0	SC	0	3.8885	0	34.5637	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1233.0	0	SC	0	3.8774	0	34.5643	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1234.0	0	SC	0	3.8728	0	34.5646	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1235.0	0	SC	0	3.8707	0	34.5647	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1236.0	0	SC	0	3.8697	0	34.5649	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1237.0	0	SC	0	3.8621	0	34.5645	0	1.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1238.0	0	SC	0	3.8519	0	34.5653	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1239.0	0	SC	0	3.8489	0	34.5653	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1240.0	0	SC	0	3.8450	0	34.5655	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1241.0	0	SC	0	3.8381	0	34.5658	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1242.0	0	SC	0	3.8349	0	34.5659	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1243.0	0	SC	0	3.8313	0	34.5660	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1244.0	0	SC	0	3.8274	0	34.5663	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1245.0	0	SC	0	3.8205	0	34.5666	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1246.0	0	SC	0	3.8132	0	34.5669	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1247.0	0	SC	0	3.8097	0	34.5671	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1248.0	0	SC	0	3.8056	0	34.5671	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1249.0	0	SC	0	3.7984	0	34.5672	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1250.0	0	SC	0	3.7891	0	34.5676	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1251.0	0	SC	0	3.7847	0	34.5676	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1252.0	0	SC	0	3.7778	0	34.5677	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1253.0	0	SC	0	3.7726	0	34.5680	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1254.0	0	SC	0	3.7657	0	34.5680	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1255.0	0	SC	0	3.7625	0	34.5684	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1256.0	0	SC	0	3.7616	0	34.5684	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1257.0	0	SC	0	3.7607	0	34.5685	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1258.0	0	SC	0	3.7560	0	34.5680	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1259.0	0	SC	0	3.7401	0	34.5684	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1260.0	0	SC	0	3.7280	0	34.5688	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1261.0	0	SC	0	3.7250	0	34.5692	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1262.0	0	SC	0	3.7220	0	34.5689	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1263.0	0	SC	0	3.7041	0	34.5689	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1264.0	0	SC	0	3.6981	0	34.5696	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1265.0	0	SC	0	3.6927	0	34.5697	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1266.0	0	SC	0	3.6900	0	34.5699	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1267.0	0	SC	0	3.6882	0	34.5697	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1268.0	0	SC	0	3.6794	0	34.5698	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1269.0	0	SC	0	3.6714	0	34.5704	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1270.0	0	SC	0	3.6694	0	34.5705	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1271.0	0	SC	0	3.6665	0	34.5703	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1272.0	0	SC	0	3.6609	0	34.5703	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1273.0	0	SC	0	3.6470	0	34.5708	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1274.0	0	SC	0	3.6333	0	34.5710	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1275.0	0	SC	0	3.6200	0	34.5719	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1276.0	0	SC	0	3.6185	0	34.5720	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1277.0	0	SC	0	3.6177	0	34.5722	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1278.0	0	SC	0	3.6172	0	34.5722	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1279.0	0	SC	0	3.6151	0	34.5723	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1280.0	0	SC	0	3.6118	0	34.5726	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1281.0	0	SC	0	3.6098	0	34.5727	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1282.0	0	SC	0	3.6059	0	34.5729	0	1.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1283.0	0	SC	0	3.6023	0	34.5731	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1284.0	0	SC	0	3.5995	0	34.5732	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1285.0	0	SC	0	3.5979	0	34.5733	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1286.0	0	SC	0	3.5972	0	34.5734	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1287.0	0	SC	0	3.5961	0	34.5735	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1288.0	0	SC	0	3.5949	0	34.5735	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1289.0	0	SC	0	3.5937	0	34.5735	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1290.0	0	SC	0	3.5913	0	34.5737	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1291.0	0	SC	0	3.5850	0	34.5736	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1292.0	0	SC	0	3.5749	0	34.5742	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1293.0	0	SC	0	3.5686	0	34.5745	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1294.0	0	SC	0	3.5655	0	34.5746	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1295.0	0	SC	0	3.5628	0	34.5746	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1296.0	0	SC	0	3.5576	0	34.5748	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1297.0	0	SC	0	3.5544	0	34.5749	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1298.0	0	SC	0	3.5521	0	34.5751	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1299.0	0	SC	0	3.5483	0	34.5750	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1300.0	0	SC	0	3.5433	0	34.5752	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1301.0	0	SC	0	3.5368	0	34.5752	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1302.0	0	SC	0	3.5306	0	34.5756	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1303.0	0	SC	0	3.5270	0	34.5757	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1304.0	0	SC	0	3.5234	0	34.5759	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1305.0	0	SC	0	3.5217	0	34.5761	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1306.0	0	SC	0	3.5202	0	34.5761	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1307.0	0	SC	0	3.5187	0	34.5761	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1308.0	0	SC	0	3.5179	0	34.5762	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1309.0	0	SC	0	3.5170	0	34.5762	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1310.0	0	SC	0	3.5150	0	34.5763	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1311.0	0	SC	0	3.5146	0	34.5764	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1312.0	0	SC	0	3.5108	0	34.5762	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1313.0	0	SC	0	3.5022	0	34.5764	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1314.0	0	SC	0	3.4955	0	34.5769	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1315.0	0	SC	0	3.4921	0	34.5770	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1316.0	0	SC	0	3.4897	0	34.5772	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1317.0	0	SC	0	3.4879	0	34.5770	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1318.0	0	SC	0	3.4834	0	34.5772	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1319.0	0	SC	0	3.4791	0	34.5774	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1320.0	0	SC	0	3.4759	0	34.5774	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1321.0	0	SC	0	3.4720	0	34.5776	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1322.0	0	SC	0	3.4680	0	34.5775	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1323.0	0	SC	0	3.4609	0	34.5778	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1324.0	0	SC	0	3.4557	0	34.5781	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1325.0	0	SC	0	3.4536	0	34.5784	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1326.0	0	SC	0	3.4511	0	34.5783	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1327.0	0	SC	0	3.4473	0	34.5786	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1328.0	0	SC	0	3.4450	0	34.5784	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1329.0	0	SC	0	3.4388	0	34.5786	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1330.0	0	SC	0	3.4331	0	34.5789	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1331.0	0	SC	0	3.4305	0	34.5790	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1332.0	0	SC	0	3.4296	0	34.5793	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1333.0	0	SC	0	3.4293	0	34.5792	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1334.0	0	SC	0	3.4286	0	34.5792	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1335.0	0	SC	0	3.4242	0	34.5796	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1336.0	0	SC	0	3.4211	0	34.5800	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1337.0	0	SC	0	3.4204	0	34.5802	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1338.0	0	SC	0	3.4135	0	34.5808	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1339.0	0	SC	0	3.4099	0	34.5813	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1340.0	0	SC	0	3.4052	0	34.5811	0	1.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1341.0	0	SC	0	3.4024	0	34.5813	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1342.0	0	SC	0	3.3993	0	34.5817	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1343.0	0	SC	0	3.3971	0	34.5818	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1344.0	0	SC	0	3.3957	0	34.5820	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1345.0	0	SC	0	3.3937	0	34.5821	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1346.0	0	SC	0	3.3905	0	34.5820	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1347.0	0	SC	0	3.3817	0	34.5822	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1348.0	0	SC	0	3.3792	0	34.5823	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1349.0	0	SC	0	3.3786	0	34.5823	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1350.0	0	SC	0	3.3775	0	34.5824	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1351.0	0	SC	0	3.3747	0	34.5824	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1352.0	0	SC	0	3.3702	0	34.5824	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1353.0	0	SC	0	3.3689	0	34.5827	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1354.0	0	SC	0	3.3681	0	34.5825	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1355.0	0	SC	0	3.3669	0	34.5826	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1356.0	0	SC	0	3.3667	0	34.5827	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1357.0	0	SC	0	3.3655	0	34.5826	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1358.0	0	SC	0	3.3606	0	34.5827	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1359.0	0	SC	0	3.3550	0	34.5827	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1360.0	0	SC	0	3.3535	0	34.5830	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1361.0	0	SC	0	3.3511	0	34.5826	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1362.0	0	SC	0	3.3376	0	34.5828	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1363.0	0	SC	0	3.3315	0	34.5830	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1364.0	0	SC	0	3.3222	0	34.5829	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1365.0	0	SC	0	3.3177	0	34.5830	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1366.0	0	SC	0	3.3161	0	34.5833	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1367.0	0	SC	0	3.3162	0	34.5834	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1368.0	0	SC	0	3.3156	0	34.5836	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1369.0	0	SC	0	3.3141	0	34.5839	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1370.0	0	SC	0	3.3110	0	34.5841	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1371.0	0	SC	0	3.3093	0	34.5842	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1372.0	0	SC	0	3.3080	0	34.5843	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1373.0	0	SC	0	3.3068	0	34.5844	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1374.0	0	SC	0	3.3061	0	34.5845	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1375.0	0	SC	0	3.3048	0	34.5844	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1376.0	0	SC	0	3.3031	0	34.5846	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1377.0	0	SC	0	3.3011	0	34.5847	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1378.0	0	SC	0	3.2980	0	34.5846	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1379.0	0	SC	0	3.2960	0	34.5847	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1380.0	0	SC	0	3.2944	0	34.5851	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1381.0	0	SC	0	3.2921	0	34.5851	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1382.0	0	SC	0	3.2890	0	34.5851	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1383.0	0	SC	0	3.2866	0	34.5854	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1384.0	0	SC	0	3.2841	0	34.5855	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1385.0	0	SC	0	3.2801	0	34.5857	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1386.0	0	SC	0	3.2770	0	34.5857	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1387.0	0	SC	0	3.2737	0	34.5860	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1388.0	0	SC	0	3.2695	0	34.5858	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1389.0	0	SC	0	3.2586	0	34.5860	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1390.0	0	SC	0	3.2553	0	34.5865	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1391.0	0	SC	0	3.2546	0	34.5866	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1392.0	0	SC	0	3.2530	0	34.5865	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1393.0	0	SC	0	3.2494	0	34.5864	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1394.0	0	SC	0	3.2428	0	34.5867	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1395.0	0	SC	0	3.2360	0	34.5867	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1396.0	0	SC	0	3.2305	0	34.5872	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1397.0	0	SC	0	3.2253	0	34.5870	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1398.0	0	SC	0	3.2174	0	34.5872	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1399.0	0	SC	0	3.2109	0	34.5871	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1400.0	0	SC	0	3.2052	0	34.5867	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1401.0	0	SC	0	3.2022	0	34.5869	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1402.0	0	SC	0	3.2018	0	34.5869	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1403.0	0	SC	0	3.2001	0	34.5865	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1404.0	0	SC	0	3.1920	0	34.5863	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1405.0	0	SC	0	3.1852	0	34.5864	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1406.0	0	SC	0	3.1810	0	34.5866	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1407.0	0	SC	0	3.1793	0	34.5869	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1408.0	0	SC	0	3.1780	0	34.5869	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1409.0	0	SC	0	3.1761	0	34.5868	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1410.0	0	SC	0	3.1743	0	34.5870	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1411.0	0	SC	0	3.1716	0	34.5869	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1412.0	0	SC	0	3.1667	0	34.5872	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1413.0	0	SC	0	3.1638	0	34.5873	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1414.0	0	SC	0	3.1594	0	34.5875	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1415.0	0	SC	0	3.1571	0	34.5877	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1416.0	0	SC	0	3.1551	0	34.5878	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1417.0	0	SC	0	3.1549	0	34.5878	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1418.0	0	SC	0	3.1524	0	34.5877	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1419.0	0	SC	0	3.1492	0	34.5880	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1420.0	0	SC	0	3.1478	0	34.5881	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1421.0	0	SC	0	3.1459	0	34.5882	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1422.0	0	SC	0	3.1450	0	34.5884	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1423.0	0	SC	0	3.1448	0	34.5884	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1424.0	0	SC	0	3.1446	0	34.5883	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1425.0	0	SC	0	3.1443	0	34.5886	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1426.0	0	SC	0	3.1442	0	34.5884	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1427.0	0	SC	0	3.1434	0	34.5885	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1428.0	0	SC	0	3.1416	0	34.5886	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1429.0	0	SC	0	3.1399	0	34.5887	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1430.0	0	SC	0	3.1382	0	34.5889	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1431.0	0	SC	0	3.1363	0	34.5888	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1432.0	0	SC	0	3.1344	0	34.5890	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1433.0	0	SC	0	3.1340	0	34.5890	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1434.0	0	SC	0	3.1336	0	34.5891	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1435.0	0	SC	0	3.1333	0	34.5891	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1436.0	0	SC	0	3.1318	0	34.5892	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1437.0	0	SC	0	3.1317	0	34.5892	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1438.0	0	SC	0	3.1317	0	34.5894	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1439.0	0	SC	0	3.1320	0	34.5892	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1440.0	0	SC	0	3.1320	0	34.5893	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1441.0	0	SC	0	3.1325	0	34.5892	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1442.0	0	SC	0	3.1325	0	34.5894	0	1.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1443.0	0	SC	0	3.1310	0	34.5891	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1444.0	0	SC	0	3.1292	0	34.5896	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1445.0	0	SC	0	3.1295	0	34.5894	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1446.0	0	SC	0	3.1246	0	34.5893	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1447.0	0	SC	0	3.1228	0	34.5895	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1448.0	0	SC	0	3.1219	0	34.5895	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1449.0	0	SC	0	3.1213	0	34.5896	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1450.0	0	SC	0	3.1193	0	34.5893	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1451.0	0	SC	0	3.1123	0	34.5895	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1452.0	0	SC	0	3.1028	0	34.5897	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1453.0	0	SC	0	3.1000	0	34.5899	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1454.0	0	SC	0	3.0966	0	34.5900	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1455.0	0	SC	0	3.0940	0	34.5900	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1456.0	0	SC	0	3.0844	0	34.5901	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1457.0	0	SC	0	3.0797	0	34.5906	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1458.0	0	SC	0	3.0776	0	34.5905	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1459.0	0	SC	0	3.0766	0	34.5906	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1460.0	0	SC	0	3.0758	0	34.5908	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1461.0	0	SC	0	3.0755	0	34.5907	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1462.0	0	SC	0	3.0750	0	34.5907	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1463.0	0	SC	0	3.0750	0	34.5909	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1464.0	0	SC	0	3.0749	0	34.5910	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1465.0	0	SC	0	3.0734	0	34.5909	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1466.0	0	SC	0	3.0701	0	34.5911	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1467.0	0	SC	0	3.0635	0	34.5917	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1468.0	0	SC	0	3.0616	0	34.5919	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1469.0	0	SC	0	3.0608	0	34.5918	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1470.0	0	SC	0	3.0589	0	34.5919	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1471.0	0	SC	0	3.0574	0	34.5918	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1472.0	0	SC	0	3.0561	0	34.5920	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1473.0	0	SC	0	3.0545	0	34.5923	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1474.0	0	SC	0	3.0524	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1475.0	0	SC	0	3.0516	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1476.0	0	SC	0	3.0511	0	34.5930	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1477.0	0	SC	0	3.0513	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1478.0	0	SC	0	3.0515	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1479.0	0	SC	0	3.0510	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1480.0	0	SC	0	3.0504	0	34.5930	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1481.0	0	SC	0	3.0501	0	34.5930	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1482.0	0	SC	0	3.0490	0	34.5929	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1483.0	0	SC	0	3.0460	0	34.5928	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1484.0	0	SC	0	3.0407	0	34.5932	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1485.0	0	SC	0	3.0395	0	34.5933	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1486.0	0	SC	0	3.0378	0	34.5933	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1487.0	0	SC	0	3.0368	0	34.5932	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1488.0	0	SC	0	3.0348	0	34.5933	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1489.0	0	SC	0	3.0327	0	34.5935	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1490.0	0	SC	0	3.0291	0	34.5937	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1491.0	0	SC	0	3.0251	0	34.5938	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1492.0	0	SC	0	3.0221	0	34.5940	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1493.0	0	SC	0	3.0147	0	34.5940	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1494.0	0	SC	0	3.0111	0	34.5944	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1495.0	0	SC	0	3.0102	0	34.5944	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1496.0	0	SC	0	3.0093	0	34.5946	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1497.0	0	SC	0	3.0076	0	34.5944	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1498.0	0	SC	0	3.0035	0	34.5946	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1499.0	0	SC	0	3.0012	0	34.5948	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1500.0	0	SC	0	2.9986	0	34.5949	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1501.0	0	SC	0	2.9966	0	34.5951	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1502.0	0	SC	0	2.9938	0	34.5952	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1503.0	0	SC	0	2.9914	0	34.5954	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1504.0	0	SC	0	2.9885	0	34.5954	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1505.0	0	SC	0	2.9860	0	34.5957	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1506.0	0	SC	0	2.9812	0	34.5957	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1507.0	0	SC	0	2.9787	0	34.5962	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1508.0	0	SC	0	2.9781	0	34.5961	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1509.0	0	SC	0	2.9715	0	34.5957	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1510.0	0	SC	0	2.9568	0	34.5964	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1511.0	0	SC	0	2.9495	0	34.5966	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1512.0	0	SC	0	2.9472	0	34.5968	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1513.0	0	SC	0	2.9454	0	34.5969	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1514.0	0	SC	0	2.9442	0	34.5970	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1515.0	0	SC	0	2.9433	0	34.5970	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1516.0	0	SC	0	2.9426	0	34.5972	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1517.0	0	SC	0	2.9423	0	34.5972	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1518.0	0	SC	0	2.9416	0	34.5971	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1519.0	0	SC	0	2.9395	0	34.5971	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1520.0	0	SC	0	2.9311	0	34.5973	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1521.0	0	SC	0	2.9230	0	34.5975	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1522.0	0	SC	0	2.9194	0	34.5981	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1523.0	0	SC	0	2.9193	0	34.5979	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1524.0	0	SC	0	2.9188	0	34.5981	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1525.0	0	SC	0	2.9189	0	34.5980	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1526.0	0	SC	0	2.9188	0	34.5982	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1527.0	0	SC	0	2.9187	0	34.5982	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1528.0	0	SC	0	2.9187	0	34.5982	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1529.0	0	SC	0	2.9178	0	34.5982	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1530.0	0	SC	0	2.9144	0	34.5984	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1531.0	0	SC	0	2.9119	0	34.5989	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1532.0	0	SC	0	2.9119	0	34.5989	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1533.0	0	SC	0	2.9043	0	34.5988	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1534.0	0	SC	0	2.8995	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1535.0	0	SC	0	2.8992	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1536.0	0	SC	0	2.8989	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1537.0	0	SC	0	2.8980	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1538.0	0	SC	0	2.8974	0	34.5993	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1539.0	0	SC	0	2.8964	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1540.0	0	SC	0	2.8953	0	34.5994	0	2.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1541.0	0	SC	0	2.8946	0	34.5992	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1542.0	0	SC	0	2.8936	0	34.5995	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1543.0	0	SC	0	2.8929	0	34.5996	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1544.0	0	SC	0	2.8920	0	34.5996	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1545.0	0	SC	0	2.8915	0	34.5995	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1546.0	0	SC	0	2.8900	0	34.5996	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1547.0	0	SC	0	2.8878	0	34.5998	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1548.0	0	SC	0	2.8857	0	34.6000	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1549.0	0	SC	0	2.8844	0	34.6001	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1550.0	0	SC	0	2.8726	0	34.6001	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1551.0	0	SC	0	2.8626	0	34.6008	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1552.0	0	SC	0	2.8598	0	34.6007	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1553.0	0	SC	0	2.8578	0	34.6007	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1554.0	0	SC	0	2.8571	0	34.6007	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1555.0	0	SC	0	2.8553	0	34.6006	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1556.0	0	SC	0	2.8520	0	34.6004	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1557.0	0	SC	0	2.8481	0	34.6001	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1558.0	0	SC	0	2.8462	0	34.6003	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1559.0	0	SC	0	2.8451	0	34.6004	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1560.0	0	SC	0	2.8445	0	34.6005	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1561.0	0	SC	0	2.8438	0	34.6005	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1562.0	0	SC	0	2.8425	0	34.6006	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1563.0	0	SC	0	2.8397	0	34.6006	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1564.0	0	SC	0	2.8352	0	34.6009	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1565.0	0	SC	0	2.8324	0	34.6012	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1566.0	0	SC	0	2.8316	0	34.6012	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1567.0	0	SC	0	2.8311	0	34.6013	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1568.0	0	SC	0	2.8307	0	34.6014	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1569.0	0	SC	0	2.8302	0	34.6014	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1570.0	0	SC	0	2.8301	0	34.6014	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1571.0	0	SC	0	2.8302	0	34.6014	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1572.0	0	SC	0	2.8302	0	34.6014	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1573.0	0	SC	0	2.8300	0	34.6015	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1574.0	0	SC	0	2.8297	0	34.6015	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1575.0	0	SC	0	2.8291	0	34.6016	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1576.0	0	SC	0	2.8274	0	34.6016	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1577.0	0	SC	0	2.8250	0	34.6017	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1578.0	0	SC	0	2.8247	0	34.6017	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1579.0	0	SC	0	2.8247	0	34.6018	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1580.0	0	SC	0	2.8246	0	34.6017	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1581.0	0	SC	0	2.8239	0	34.6017	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1582.0	0	SC	0	2.8217	0	34.6016	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1583.0	0	SC	0	2.8166	0	34.6017	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1584.0	0	SC	0	2.8145	0	34.6020	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1585.0	0	SC	0	2.8114	0	34.6018	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1586.0	0	SC	0	2.8049	0	34.6022	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1587.0	0	SC	0	2.8028	0	34.6024	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1588.0	0	SC	0	2.8014	0	34.6023	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1589.0	0	SC	0	2.7979	0	34.6024	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1590.0	0	SC	0	2.7954	0	34.6026	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1591.0	0	SC	0	2.7953	0	34.6026	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1592.0	0	SC	0	2.7952	0	34.6027	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1593.0	0	SC	0	2.7951	0	34.6026	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1594.0	0	SC	0	2.7946	0	34.6025	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1595.0	0	SC	0	2.7937	0	34.6027	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1596.0	0	SC	0	2.7930	0	34.6027	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1597.0	0	SC	0	2.7927	0	34.6029	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1598.0	0	SC	0	2.7926	0	34.6029	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1599.0	0	SC	0	2.7924	0	34.6029	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1600.0	0	SC	0	2.7924	0	34.6029	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1601.0	0	SC	0	2.7921	0	34.6030	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1602.0	0	SC	0	2.7916	0	34.6030	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1603.0	0	SC	0	2.7914	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1604.0	0	SC	0	2.7915	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1605.0	0	SC	0	2.7915	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1606.0	0	SC	0	2.7914	0	34.6030	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1607.0	0	SC	0	2.7910	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1608.0	0	SC	0	2.7904	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1609.0	0	SC	0	2.7869	0	34.6028	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1610.0	0	SC	0	2.7787	0	34.6032	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1611.0	0	SC	0	2.7770	0	34.6033	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1612.0	0	SC	0	2.7761	0	34.6033	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1613.0	0	SC	0	2.7752	0	34.6031	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1614.0	0	SC	0	2.7725	0	34.6032	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1615.0	0	SC	0	2.7702	0	34.6033	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1616.0	0	SC	0	2.7678	0	34.6034	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1617.0	0	SC	0	2.7666	0	34.6034	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1618.0	0	SC	0	2.7654	0	34.6035	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1619.0	0	SC	0	2.7641	0	34.6036	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1620.0	0	SC	0	2.7628	0	34.6038	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1621.0	0	SC	0	2.7623	0	34.6036	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1622.0	0	SC	0	2.7619	0	34.6038	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1623.0	0	SC	0	2.7608	0	34.6039	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1624.0	0	SC	0	2.7588	0	34.6037	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1625.0	0	SC	0	2.7562	0	34.6038	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1626.0	0	SC	0	2.7531	0	34.6040	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1627.0	0	SC	0	2.7516	0	34.6041	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1628.0	0	SC	0	2.7500	0	34.6040	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1629.0	0	SC	0	2.7488	0	34.6042	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1630.0	0	SC	0	2.7395	0	34.6044	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1631.0	0	SC	0	2.7357	0	34.6047	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1632.0	0	SC	0	2.7337	0	34.6047	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1633.0	0	SC	0	2.7328	0	34.6048	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1634.0	0	SC	0	2.7319	0	34.6049	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1635.0	0	SC	0	2.7314	0	34.6049	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1636.0	0	SC	0	2.7305	0	34.6049	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1637.0	0	SC	0	2.7232	0	34.6049	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1638.0	0	SC	0	2.7183	0	34.6053	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1639.0	0	SC	0	2.7163	0	34.6055	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1640.0	0	SC	0	2.7152	0	34.6054	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1641.0	0	SC	0	2.7134	0	34.6055	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1642.0	0	SC	0	2.7113	0	34.6056	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1643.0	0	SC	0	2.7081	0	34.6056	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1644.0	0	SC	0	2.7051	0	34.6057	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1645.0	0	SC	0	2.6961	0	34.6061	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1646.0	0	SC	0	2.6919	0	34.6064	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1647.0	0	SC	0	2.6903	0	34.6065	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1648.0	0	SC	0	2.6891	0	34.6067	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1649.0	0	SC	0	2.6871	0	34.6067	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1650.0	0	SC	0	2.6864	0	34.6067	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1651.0	0	SC	0	2.6860	0	34.6068	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1652.0	0	SC	0	2.6858	0	34.6069	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1653.0	0	SC	0	2.6856	0	34.6069	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1654.0	0	SC	0	2.6856	0	34.6070	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1655.0	0	SC	0	2.6856	0	34.6070	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1656.0	0	SC	0	2.6857	0	34.6069	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1657.0	0	SC	0	2.6855	0	34.6069	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1658.0	0	SC	0	2.6851	0	34.6071	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1659.0	0	SC	0	2.6847	0	34.6070	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1660.0	0	SC	0	2.6841	0	34.6072	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1661.0	0	SC	0	2.6816	0	34.6070	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1662.0	0	SC	0	2.6805	0	34.6073	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1663.0	0	SC	0	2.6796	0	34.6072	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1664.0	0	SC	0	2.6778	0	34.6072	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1665.0	0	SC	0	2.6767	0	34.6075	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1666.0	0	SC	0	2.6762	0	34.6074	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1667.0	0	SC	0	2.6743	0	34.6074	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1668.0	0	SC	0	2.6734	0	34.6075	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1669.0	0	SC	0	2.6726	0	34.6076	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1670.0	0	SC	0	2.6718	0	34.6076	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1671.0	0	SC	0	2.6706	0	34.6077	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1672.0	0	SC	0	2.6693	0	34.6076	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1673.0	0	SC	0	2.6679	0	34.6079	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1674.0	0	SC	0	2.6672	0	34.6078	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1675.0	0	SC	0	2.6658	0	34.6079	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1676.0	0	SC	0	2.6656	0	34.6079	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1677.0	0	SC	0	2.6646	0	34.6078	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1678.0	0	SC	0	2.6620	0	34.6080	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1679.0	0	SC	0	2.6605	0	34.6081	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1680.0	0	SC	0	2.6581	0	34.6081	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1681.0	0	SC	0	2.6538	0	34.6083	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1682.0	0	SC	0	2.6513	0	34.6085	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1683.0	0	SC	0	2.6491	0	34.6085	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1684.0	0	SC	0	2.6462	0	34.6086	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1685.0	0	SC	0	2.6449	0	34.6088	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1686.0	0	SC	0	2.6441	0	34.6090	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1687.0	0	SC	0	2.6437	0	34.6089	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1688.0	0	SC	0	2.6433	0	34.6088	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1689.0	0	SC	0	2.6434	0	34.6088	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1690.0	0	SC	0	2.6421	0	34.6089	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1691.0	0	SC	0	2.6383	0	34.6091	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1692.0	0	SC	0	2.6365	0	34.6091	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1693.0	0	SC	0	2.6357	0	34.6093	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1694.0	0	SC	0	2.6353	0	34.6092	0	2.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1695.0	0	SC	0	2.6344	0	34.6093	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1696.0	0	SC	0	2.6336	0	34.6093	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1697.0	0	SC	0	2.6330	0	34.6094	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1698.0	0	SC	0	2.6314	0	34.6094	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1699.0	0	SC	0	2.6279	0	34.6095	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1700.0	0	SC	0	2.6242	0	34.6097	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1701.0	0	SC	0	2.6232	0	34.6098	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1702.0	0	SC	0	2.6221	0	34.6097	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1703.0	0	SC	0	2.6211	0	34.6099	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1704.0	0	SC	0	2.6203	0	34.6097	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1705.0	0	SC	0	2.6168	0	34.6100	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1706.0	0	SC	0	2.6165	0	34.6099	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1707.0	0	SC	0	2.6165	0	34.6100	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1708.0	0	SC	0	2.6161	0	34.6101	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1709.0	0	SC	0	2.6152	0	34.6101	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1710.0	0	SC	0	2.6139	0	34.6101	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1711.0	0	SC	0	2.6128	0	34.6101	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1712.0	0	SC	0	2.6122	0	34.6102	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1713.0	0	SC	0	2.6116	0	34.6103	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1714.0	0	SC	0	2.6113	0	34.6103	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1715.0	0	SC	0	2.6104	0	34.6104	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1716.0	0	SC	0	2.6093	0	34.6106	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1717.0	0	SC	0	2.6082	0	34.6105	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1718.0	0	SC	0	2.6072	0	34.6105	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1719.0	0	SC	0	2.6054	0	34.6105	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1720.0	0	SC	0	2.6021	0	34.6107	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1721.0	0	SC	0	2.6005	0	34.6110	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1722.0	0	SC	0	2.5994	0	34.6110	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1723.0	0	SC	0	2.5973	0	34.6111	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1724.0	0	SC	0	2.5941	0	34.6110	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1725.0	0	SC	0	2.5864	0	34.6111	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1726.0	0	SC	0	2.5808	0	34.6113	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1727.0	0	SC	0	2.5779	0	34.6115	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1728.0	0	SC	0	2.5749	0	34.6118	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1729.0	0	SC	0	2.5745	0	34.6119	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1730.0	0	SC	0	2.5736	0	34.6118	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1731.0	0	SC	0	2.5721	0	34.6118	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1732.0	0	SC	0	2.5707	0	34.6119	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1733.0	0	SC	0	2.5693	0	34.6121	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1734.0	0	SC	0	2.5684	0	34.6122	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1735.0	0	SC	0	2.5670	0	34.6121	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1736.0	0	SC	0	2.5659	0	34.6123	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1737.0	0	SC	0	2.5639	0	34.6123	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1738.0	0	SC	0	2.5631	0	34.6125	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1739.0	0	SC	0	2.5624	0	34.6126	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1740.0	0	SC	0	2.5616	0	34.6127	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1741.0	0	SC	0	2.5615	0	34.6127	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1742.0	0	SC	0	2.5598	0	34.6128	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1743.0	0	SC	0	2.5558	0	34.6130	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1744.0	0	SC	0	2.5499	0	34.6134	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1745.0	0	SC	0	2.5488	0	34.6137	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1746.0	0	SC	0	2.5472	0	34.6136	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1747.0	0	SC	0	2.5421	0	34.6138	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1748.0	0	SC	0	2.5405	0	34.6141	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1749.0	0	SC	0	2.5385	0	34.6142	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1750.0	0	SC	0	2.5375	0	34.6143	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1751.0	0	SC	0	2.5371	0	34.6143	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1752.0	0	SC	0	2.5370	0	34.6143	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1753.0	0	SC	0	2.5368	0	34.6143	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1754.0	0	SC	0	2.5350	0	34.6143	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1755.0	0	SC	0	2.5293	0	34.6144	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1756.0	0	SC	0	2.5256	0	34.6148	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1757.0	0	SC	0	2.5234	0	34.6149	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1758.0	0	SC	0	2.5209	0	34.6150	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1759.0	0	SC	0	2.5193	0	34.6151	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1760.0	0	SC	0	2.5174	0	34.6152	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1761.0	0	SC	0	2.5158	0	34.6153	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1762.0	0	SC	0	2.5138	0	34.6153	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1763.0	0	SC	0	2.5100	0	34.6154	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1764.0	0	SC	0	2.5095	0	34.6157	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1765.0	0	SC	0	2.5089	0	34.6156	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1766.0	0	SC	0	2.5054	0	34.6156	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1767.0	0	SC	0	2.5001	0	34.6158	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1768.0	0	SC	0	2.4968	0	34.6158	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1769.0	0	SC	0	2.4937	0	34.6158	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1770.0	0	SC	0	2.4903	0	34.6160	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1771.0	0	SC	0	2.4879	0	34.6160	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1772.0	0	SC	0	2.4853	0	34.6163	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1773.0	0	SC	0	2.4849	0	34.6164	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1774.0	0	SC	0	2.4833	0	34.6163	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1775.0	0	SC	0	2.4811	0	34.6165	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1776.0	0	SC	0	2.4800	0	34.6167	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1777.0	0	SC	0	2.4797	0	34.6167	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1778.0	0	SC	0	2.4791	0	34.6168	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1779.0	0	SC	0	2.4788	0	34.6169	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1780.0	0	SC	0	2.4780	0	34.6168	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1781.0	0	SC	0	2.4755	0	34.6167	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1782.0	0	SC	0	2.4688	0	34.6170	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1783.0	0	SC	0	2.4643	0	34.6174	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1784.0	0	SC	0	2.4629	0	34.6176	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1785.0	0	SC	0	2.4611	0	34.6177	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1786.0	0	SC	0	2.4588	0	34.6179	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1787.0	0	SC	0	2.4580	0	34.6179	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1788.0	0	SC	0	2.4577	0	34.6181	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1789.0	0	SC	0	2.4575	0	34.6181	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1790.0	0	SC	0	2.4575	0	34.6181	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1791.0	0	SC	0	2.4575	0	34.6182	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1792.0	0	SC	0	2.4573	0	34.6181	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1793.0	0	SC	0	2.4570	0	34.6182	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1794.0	0	SC	0	2.4561	0	34.6182	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1795.0	0	SC	0	2.4540	0	34.6182	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1796.0	0	SC	0	2.4526	0	34.6183	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1797.0	0	SC	0	2.4513	0	34.6184	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1798.0	0	SC	0	2.4494	0	34.6188	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1799.0	0	SC	0	2.4494	0	34.6187	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1800.0	0	SC	0	2.4495	0	34.6187	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1801.0	0	SC	0	2.4497	0	34.6186	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1802.0	0	SC	0	2.4490	0	34.6187	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1803.0	0	SC	0	2.4481	0	34.6188	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1804.0	0	SC	0	2.4478	0	34.6188	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1805.0	0	SC	0	2.4453	0	34.6188	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1806.0	0	SC	0	2.4442	0	34.6190	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1807.0	0	SC	0	2.4435	0	34.6191	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1808.0	0	SC	0	2.4433	0	34.6192	0	2.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1809.0	0	SC	0	2.4428	0	34.6192	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1810.0	0	SC	0	2.4422	0	34.6191	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1811.0	0	SC	0	2.4358	0	34.6196	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1812.0	0	SC	0	2.4353	0	34.6197	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1813.0	0	SC	0	2.4333	0	34.6201	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1814.0	0	SC	0	2.4331	0	34.6200	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1815.0	0	SC	0	2.4332	0	34.6201	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1816.0	0	SC	0	2.4323	0	34.6201	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1817.0	0	SC	0	2.4317	0	34.6201	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1818.0	0	SC	0	2.4318	0	34.6202	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1819.0	0	SC	0	2.4318	0	34.6203	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1820.0	0	SC	0	2.4315	0	34.6203	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1821.0	0	SC	0	2.4312	0	34.6202	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1822.0	0	SC	0	2.4291	0	34.6203	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1823.0	0	SC	0	2.4281	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1824.0	0	SC	0	2.4281	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1825.0	0	SC	0	2.4284	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1826.0	0	SC	0	2.4270	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1827.0	0	SC	0	2.4259	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1828.0	0	SC	0	2.4255	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1829.0	0	SC	0	2.4240	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1830.0	0	SC	0	2.4239	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1831.0	0	SC	0	2.4239	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1832.0	0	SC	0	2.4231	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1833.0	0	SC	0	2.4220	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1834.0	0	SC	0	2.4205	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1835.0	0	SC	0	2.4191	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1836.0	0	SC	0	2.4179	0	34.6204	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1837.0	0	SC	0	2.4167	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1838.0	0	SC	0	2.4158	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1839.0	0	SC	0	2.4140	0	34.6205	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1840.0	0	SC	0	2.4118	0	34.6206	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1841.0	0	SC	0	2.4100	0	34.6207	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1842.0	0	SC	0	2.4075	0	34.6209	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1843.0	0	SC	0	2.4030	0	34.6214	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1844.0	0	SC	0	2.4000	0	34.6218	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1845.0	0	SC	0	2.3984	0	34.6220	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1846.0	0	SC	0	2.3969	0	34.6223	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1847.0	0	SC	0	2.3946	0	34.6223	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1848.0	0	SC	0	2.3942	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1849.0	0	SC	0	2.3938	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1850.0	0	SC	0	2.3936	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1851.0	0	SC	0	2.3937	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1852.0	0	SC	0	2.3938	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1853.0	0	SC	0	2.3938	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1854.0	0	SC	0	2.3939	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1855.0	0	SC	0	2.3937	0	34.6226	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1856.0	0	SC	0	2.3936	0	34.6226	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1857.0	0	SC	0	2.3936	0	34.6226	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1858.0	0	SC	0	2.3939	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1859.0	0	SC	0	2.3942	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1860.0	0	SC	0	2.3944	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1861.0	0	SC	0	2.3942	0	34.6225	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1862.0	0	SC	0	2.3945	0	34.6224	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1863.0	0	SC	0	2.3933	0	34.6226	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1864.0	0	SC	0	2.3911	0	34.6229	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1865.0	0	SC	0	2.3882	0	34.6231	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1866.0	0	SC	0	2.3872	0	34.6232	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1867.0	0	SC	0	2.3863	0	34.6231	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1868.0	0	SC	0	2.3856	0	34.6232	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1869.0	0	SC	0	2.3846	0	34.6231	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1870.0	0	SC	0	2.3833	0	34.6233	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1871.0	0	SC	0	2.3832	0	34.6232	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1872.0	0	SC	0	2.3829	0	34.6232	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1873.0	0	SC	0	2.3820	0	34.6233	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1874.0	0	SC	0	2.3812	0	34.6232	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1875.0	0	SC	0	2.3787	0	34.6233	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1876.0	0	SC	0	2.3758	0	34.6234	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1877.0	0	SC	0	2.3744	0	34.6236	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1878.0	0	SC	0	2.3736	0	34.6236	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1879.0	0	SC	0	2.3731	0	34.6236	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1880.0	0	SC	0	2.3727	0	34.6237	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1881.0	0	SC	0	2.3715	0	34.6237	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1882.0	0	SC	0	2.3713	0	34.6237	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1883.0	0	SC	0	2.3705	0	34.6239	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1884.0	0	SC	0	2.3687	0	34.6239	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1885.0	0	SC	0	2.3676	0	34.6240	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1886.0	0	SC	0	2.3670	0	34.6241	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1887.0	0	SC	0	2.3662	0	34.6242	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1888.0	0	SC	0	2.3652	0	34.6244	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1889.0	0	SC	0	2.3652	0	34.6241	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1890.0	0	SC	0	2.3649	0	34.6244	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1891.0	0	SC	0	2.3646	0	34.6244	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1892.0	0	SC	0	2.3628	0	34.6244	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1893.0	0	SC	0	2.3584	0	34.6249	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1894.0	0	SC	0	2.3568	0	34.6250	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1895.0	0	SC	0	2.3566	0	34.6250	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1896.0	0	SC	0	2.3556	0	34.6250	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1897.0	0	SC	0	2.3541	0	34.6250	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1898.0	0	SC	0	2.3533	0	34.6253	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1899.0	0	SC	0	2.3527	0	34.6252	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1900.0	0	SC	0	2.3522	0	34.6253	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1901.0	0	SC	0	2.3519	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1902.0	0	SC	0	2.3519	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1903.0	0	SC	0	2.3517	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1904.0	0	SC	0	2.3509	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1905.0	0	SC	0	2.3499	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1906.0	0	SC	0	2.3480	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1907.0	0	SC	0	2.3459	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1908.0	0	SC	0	2.3442	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1909.0	0	SC	0	2.3440	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1910.0	0	SC	0	2.3438	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1911.0	0	SC	0	2.3426	0	34.6256	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1912.0	0	SC	0	2.3411	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1913.0	0	SC	0	2.3403	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1914.0	0	SC	0	2.3396	0	34.6254	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1915.0	0	SC	0	2.3392	0	34.6255	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1916.0	0	SC	0	2.3385	0	34.6256	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1917.0	0	SC	0	2.3378	0	34.6256	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1918.0	0	SC	0	2.3379	0	34.6256	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1919.0	0	SC	0	2.3378	0	34.6256	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1920.0	0	SC	0	2.3373	0	34.6257	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1921.0	0	SC	0	2.3357	0	34.6258	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1922.0	0	SC	0	2.3337	0	34.6259	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1923.0	0	SC	0	2.3322	0	34.6259	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1924.0	0	SC	0	2.3290	0	34.6260	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1925.0	0	SC	0	2.3251	0	34.6262	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1926.0	0	SC	0	2.3238	0	34.6263	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1927.0	0	SC	0	2.3233	0	34.6262	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1928.0	0	SC	0	2.3225	0	34.6263	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1929.0	0	SC	0	2.3218	0	34.6262	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1930.0	0	SC	0	2.3208	0	34.6262	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1931.0	0	SC	0	2.3188	0	34.6264	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1932.0	0	SC	0	2.3176	0	34.6266	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1933.0	0	SC	0	2.3168	0	34.6267	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1934.0	0	SC	0	2.3164	0	34.6266	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1935.0	0	SC	0	2.3164	0	34.6266	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1936.0	0	SC	0	2.3163	0	34.6268	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1937.0	0	SC	0	2.3152	0	34.6266	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1938.0	0	SC	0	2.3124	0	34.6270	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1939.0	0	SC	0	2.3110	0	34.6270	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1940.0	0	SC	0	2.3105	0	34.6272	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1941.0	0	SC	0	2.3095	0	34.6272	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1942.0	0	SC	0	2.3083	0	34.6274	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1943.0	0	SC	0	2.3078	0	34.6274	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1944.0	0	SC	0	2.3065	0	34.6275	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1945.0	0	SC	0	2.3027	0	34.6276	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1946.0	0	SC	0	2.3000	0	34.6280	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1947.0	0	SC	0	2.2991	0	34.6280	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1948.0	0	SC	0	2.2981	0	34.6280	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1949.0	0	SC	0	2.2965	0	34.6281	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1950.0	0	SC	0	2.2946	0	34.6281	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1951.0	0	SC	0	2.2929	0	34.6283	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1952.0	0	SC	0	2.2923	0	34.6284	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1953.0	0	SC	0	2.2910	0	34.6284	0	2.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1954.0	0	SC	0	2.2887	0	34.6284	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1955.0	0	SC	0	2.2861	0	34.6286	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1956.0	0	SC	0	2.2852	0	34.6285	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1957.0	0	SC	0	2.2845	0	34.6286	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1958.0	0	SC	0	2.2835	0	34.6287	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1959.0	0	SC	0	2.2831	0	34.6288	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1960.0	0	SC	0	2.2827	0	34.6289	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1961.0	0	SC	0	2.2804	0	34.6290	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1962.0	0	SC	0	2.2799	0	34.6292	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1963.0	0	SC	0	2.2796	0	34.6292	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1964.0	0	SC	0	2.2794	0	34.6291	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1965.0	0	SC	0	2.2793	0	34.6292	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1966.0	0	SC	0	2.2794	0	34.6291	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1967.0	0	SC	0	2.2794	0	34.6290	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1968.0	0	SC	0	2.2790	0	34.6292	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1969.0	0	SC	0	2.2787	0	34.6293	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1970.0	0	SC	0	2.2785	0	34.6293	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1971.0	0	SC	0	2.2785	0	34.6293	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1972.0	0	SC	0	2.2786	0	34.6291	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1973.0	0	SC	0	2.2784	0	34.6293	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1974.0	0	SC	0	2.2786	0	34.6291	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1975.0	0	SC	0	2.2782	0	34.6292	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1976.0	0	SC	0	2.2769	0	34.6294	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1977.0	0	SC	0	2.2750	0	34.6294	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1978.0	0	SC	0	2.2730	0	34.6296	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1979.0	0	SC	0	2.2721	0	34.6295	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1980.0	0	SC	0	2.2716	0	34.6298	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1981.0	0	SC	0	2.2712	0	34.6296	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1982.0	0	SC	0	2.2663	0	34.6296	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1983.0	0	SC	0	2.2644	0	34.6298	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1984.0	0	SC	0	2.2635	0	34.6301	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1985.0	0	SC	0	2.2627	0	34.6301	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1986.0	0	SC	0	2.2624	0	34.6301	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1987.0	0	SC	0	2.2613	0	34.6302	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1988.0	0	SC	0	2.2586	0	34.6302	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1989.0	0	SC	0	2.2571	0	34.6303	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1990.0	0	SC	0	2.2554	0	34.6304	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1991.0	0	SC	0	2.2542	0	34.6306	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1992.0	0	SC	0	2.2533	0	34.6304	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1993.0	0	SC	0	2.2491	0	34.6305	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1994.0	0	SC	0	2.2480	0	34.6307	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1995.0	0	SC	0	2.2472	0	34.6308	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1996.0	0	SC	0	2.2455	0	34.6308	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1997.0	0	SC	0	2.2447	0	34.6309	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1998.0	0	SC	0	2.2443	0	34.6308	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	1999.0	0	SC	0	2.2435	0	34.6310	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2000.0	0	SC	0	2.2421	0	34.6310	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2001.0	0	SC	0	2.2403	0	34.6312	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2002.0	0	SC	0	2.2401	0	34.6312	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2003.0	0	SC	0	2.2400	0	34.6313	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2004.0	0	SC	0	2.2400	0	34.6313	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2005.0	0	SC	0	2.2395	0	34.6314	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2006.0	0	SC	0	2.2380	0	34.6314	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2007.0	0	SC	0	2.2377	0	34.6314	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2008.0	0	SC	0	2.2374	0	34.6313	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2009.0	0	SC	0	2.2365	0	34.6315	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2010.0	0	SC	0	2.2358	0	34.6316	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2011.0	0	SC	0	2.2345	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2012.0	0	SC	0	2.2340	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2013.0	0	SC	0	2.2339	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2014.0	0	SC	0	2.2338	0	34.6317	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2015.0	0	SC	0	2.2335	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2016.0	0	SC	0	2.2330	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2017.0	0	SC	0	2.2319	0	34.6318	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2018.0	0	SC	0	2.2317	0	34.6319	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2019.0	0	SC	0	2.2317	0	34.6321	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2020.0	0	SC	0	2.2311	0	34.6321	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2021.0	0	SC	0	2.2308	0	34.6320	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2022.0	0	SC	0	2.2301	0	34.6320	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2023.0	0	SC	0	2.2297	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2024.0	0	SC	0	2.2300	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2025.0	0	SC	0	2.2298	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2026.0	0	SC	0	2.2295	0	34.6323	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2027.0	0	SC	0	2.2296	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2028.0	0	SC	0	2.2294	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2029.0	0	SC	0	2.2293	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2030.0	0	SC	0	2.2290	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2031.0	0	SC	0	2.2282	0	34.6323	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2032.0	0	SC	0	2.2282	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2033.0	0	SC	0	2.2274	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2034.0	0	SC	0	2.2273	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2035.0	0	SC	0	2.2265	0	34.6323	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2036.0	0	SC	0	2.2259	0	34.6322	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2037.0	0	SC	0	2.2255	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2038.0	0	SC	0	2.2254	0	34.6324	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2039.0	0	SC	0	2.2253	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2040.0	0	SC	0	2.2253	0	34.6323	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2041.0	0	SC	0	2.2253	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2042.0	0	SC	0	2.2252	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2043.0	0	SC	0	2.2250	0	34.6324	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2044.0	0	SC	0	2.2242	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2045.0	0	SC	0	2.2216	0	34.6325	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2046.0	0	SC	0	2.2162	0	34.6329	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2047.0	0	SC	0	2.2135	0	34.6331	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2048.0	0	SC	0	2.2117	0	34.6333	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2049.0	0	SC	0	2.2112	0	34.6333	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2050.0	0	SC	0	2.2109	0	34.6333	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2051.0	0	SC	0	2.2105	0	34.6334	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2052.0	0	SC	0	2.2100	0	34.6334	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2053.0	0	SC	0	2.2091	0	34.6334	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2054.0	0	SC	0	2.2083	0	34.6335	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2055.0	0	SC	0	2.2076	0	34.6335	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2056.0	0	SC	0	2.2068	0	34.6336	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2057.0	0	SC	0	2.2056	0	34.6336	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2058.0	0	SC	0	2.2047	0	34.6336	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2059.0	0	SC	0	2.2042	0	34.6338	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2060.0	0	SC	0	2.2039	0	34.6337	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2061.0	0	SC	0	2.2025	0	34.6337	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2062.0	0	SC	0	2.2016	0	34.6337	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2063.0	0	SC	0	2.2011	0	34.6338	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2064.0	0	SC	0	2.1976	0	34.6338	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2065.0	0	SC	0	2.1967	0	34.6340	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2066.0	0	SC	0	2.1958	0	34.6341	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2067.0	0	SC	0	2.1944	0	34.6340	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2068.0	0	SC	0	2.1929	0	34.6340	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2069.0	0	SC	0	2.1923	0	34.6342	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2070.0	0	SC	0	2.1918	0	34.6341	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2071.0	0	SC	0	2.1895	0	34.6344	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2072.0	0	SC	0	2.1881	0	34.6342	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2073.0	0	SC	0	2.1864	0	34.6344	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2074.0	0	SC	0	2.1846	0	34.6346	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2075.0	0	SC	0	2.1833	0	34.6347	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2076.0	0	SC	0	2.1826	0	34.6347	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2077.0	0	SC	0	2.1818	0	34.6349	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2078.0	0	SC	0	2.1799	0	34.6348	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2079.0	0	SC	0	2.1777	0	34.6351	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2080.0	0	SC	0	2.1768	0	34.6352	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2081.0	0	SC	0	2.1758	0	34.6354	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2082.0	0	SC	0	2.1750	0	34.6355	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2083.0	0	SC	0	2.1736	0	34.6357	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2084.0	0	SC	0	2.1727	0	34.6357	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2085.0	0	SC	0	2.1718	0	34.6358	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2086.0	0	SC	0	2.1715	0	34.6359	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2087.0	0	SC	0	2.1713	0	34.6358	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2088.0	0	SC	0	2.1712	0	34.6359	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2089.0	0	SC	0	2.1710	0	34.6359	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2090.0	0	SC	0	2.1701	0	34.6360	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2091.0	0	SC	0	2.1698	0	34.6360	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2092.0	0	SC	0	2.1695	0	34.6360	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2093.0	0	SC	0	2.1679	0	34.6363	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2094.0	0	SC	0	2.1670	0	34.6365	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2095.0	0	SC	0	2.1667	0	34.6364	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2096.0	0	SC	0	2.1664	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2097.0	0	SC	0	2.1662	0	34.6365	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2098.0	0	SC	0	2.1661	0	34.6366	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2099.0	0	SC	0	2.1663	0	34.6366	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2100.0	0	SC	0	2.1662	0	34.6366	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2101.0	0	SC	0	2.1661	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2102.0	0	SC	0	2.1658	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2103.0	0	SC	0	2.1663	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2104.0	0	SC	0	2.1656	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2105.0	0	SC	0	2.1653	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2106.0	0	SC	0	2.1649	0	34.6366	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2107.0	0	SC	0	2.1649	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2108.0	0	SC	0	2.1650	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2109.0	0	SC	0	2.1649	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2110.0	0	SC	0	2.1648	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2111.0	0	SC	0	2.1643	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2112.0	0	SC	0	2.1643	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2113.0	0	SC	0	2.1644	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2114.0	0	SC	0	2.1643	0	34.6368	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2115.0	0	SC	0	2.1624	0	34.6367	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2116.0	0	SC	0	2.1604	0	34.6366	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2117.0	0	SC	0	2.1540	0	34.6372	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2118.0	0	SC	0	2.1526	0	34.6375	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2119.0	0	SC	0	2.1521	0	34.6374	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2120.0	0	SC	0	2.1518	0	34.6376	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2121.0	0	SC	0	2.1514	0	34.6375	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2122.0	0	SC	0	2.1510	0	34.6376	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2123.0	0	SC	0	2.1509	0	34.6377	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2124.0	0	SC	0	2.1508	0	34.6377	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2125.0	0	SC	0	2.1506	0	34.6378	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2126.0	0	SC	0	2.1505	0	34.6378	0	2.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2127.0	0	SC	0	2.1499	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2128.0	0	SC	0	2.1494	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2129.0	0	SC	0	2.1495	0	34.6378	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2130.0	0	SC	0	2.1493	0	34.6377	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2131.0	0	SC	0	2.1490	0	34.6375	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2132.0	0	SC	0	2.1485	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2133.0	0	SC	0	2.1481	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2134.0	0	SC	0	2.1475	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2135.0	0	SC	0	2.1468	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2136.0	0	SC	0	2.1441	0	34.6376	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2137.0	0	SC	0	2.1413	0	34.6377	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2138.0	0	SC	0	2.1386	0	34.6378	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2139.0	0	SC	0	2.1364	0	34.6380	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2140.0	0	SC	0	2.1358	0	34.6380	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2141.0	0	SC	0	2.1356	0	34.6380	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2142.0	0	SC	0	2.1352	0	34.6380	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2143.0	0	SC	0	2.1347	0	34.6381	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2144.0	0	SC	0	2.1341	0	34.6382	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2145.0	0	SC	0	2.1330	0	34.6383	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2146.0	0	SC	0	2.1325	0	34.6382	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2147.0	0	SC	0	2.1319	0	34.6383	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2148.0	0	SC	0	2.1313	0	34.6383	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2149.0	0	SC	0	2.1303	0	34.6385	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2150.0	0	SC	0	2.1301	0	34.6384	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2151.0	0	SC	0	2.1283	0	34.6384	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2152.0	0	SC	0	2.1269	0	34.6385	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2153.0	0	SC	0	2.1262	0	34.6385	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2154.0	0	SC	0	2.1249	0	34.6387	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2155.0	0	SC	0	2.1233	0	34.6388	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2156.0	0	SC	0	2.1217	0	34.6389	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2157.0	0	SC	0	2.1185	0	34.6390	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2158.0	0	SC	0	2.1150	0	34.6393	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2159.0	0	SC	0	2.1139	0	34.6394	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2160.0	0	SC	0	2.1124	0	34.6396	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2161.0	0	SC	0	2.1111	0	34.6395	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2162.0	0	SC	0	2.1103	0	34.6397	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2163.0	0	SC	0	2.1091	0	34.6397	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2164.0	0	SC	0	2.1078	0	34.6397	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2165.0	0	SC	0	2.1061	0	34.6399	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2166.0	0	SC	0	2.1052	0	34.6401	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2167.0	0	SC	0	2.1048	0	34.6399	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2168.0	0	SC	0	2.1039	0	34.6401	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2169.0	0	SC	0	2.1034	0	34.6402	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2170.0	0	SC	0	2.1032	0	34.6401	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2171.0	0	SC	0	2.1017	0	34.6403	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2172.0	0	SC	0	2.1009	0	34.6403	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2173.0	0	SC	0	2.1000	0	34.6403	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2174.0	0	SC	0	2.0993	0	34.6404	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2175.0	0	SC	0	2.0986	0	34.6403	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2176.0	0	SC	0	2.0971	0	34.6404	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2177.0	0	SC	0	2.0937	0	34.6407	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2178.0	0	SC	0	2.0911	0	34.6409	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2179.0	0	SC	0	2.0904	0	34.6409	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2180.0	0	SC	0	2.0895	0	34.6410	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2181.0	0	SC	0	2.0889	0	34.6411	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2182.0	0	SC	0	2.0881	0	34.6411	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2183.0	0	SC	0	2.0864	0	34.6411	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2184.0	0	SC	0	2.0842	0	34.6411	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2185.0	0	SC	0	2.0838	0	34.6412	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2186.0	0	SC	0	2.0830	0	34.6412	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2187.0	0	SC	0	2.0819	0	34.6414	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2188.0	0	SC	0	2.0804	0	34.6413	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2189.0	0	SC	0	2.0777	0	34.6414	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2190.0	0	SC	0	2.0767	0	34.6415	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2191.0	0	SC	0	2.0762	0	34.6416	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2192.0	0	SC	0	2.0754	0	34.6415	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2193.0	0	SC	0	2.0747	0	34.6419	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2194.0	0	SC	0	2.0746	0	34.6416	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2195.0	0	SC	0	2.0721	0	34.6417	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2196.0	0	SC	0	2.0713	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2197.0	0	SC	0	2.0711	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2198.0	0	SC	0	2.0710	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2199.0	0	SC	0	2.0705	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2200.0	0	SC	0	2.0699	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2201.0	0	SC	0	2.0698	0	34.6421	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2202.0	0	SC	0	2.0698	0	34.6420	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2203.0	0	SC	0	2.0695	0	34.6421	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2204.0	0	SC	0	2.0692	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2205.0	0	SC	0	2.0691	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2206.0	0	SC	0	2.0686	0	34.6421	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2207.0	0	SC	0	2.0676	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2208.0	0	SC	0	2.0672	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2209.0	0	SC	0	2.0673	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2210.0	0	SC	0	2.0673	0	34.6421	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2211.0	0	SC	0	2.0670	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2212.0	0	SC	0	2.0671	0	34.6422	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2213.0	0	SC	0	2.0667	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2214.0	0	SC	0	2.0655	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2215.0	0	SC	0	2.0652	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2216.0	0	SC	0	2.0651	0	34.6424	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2217.0	0	SC	0	2.0650	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2218.0	0	SC	0	2.0647	0	34.6425	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2219.0	0	SC	0	2.0618	0	34.6423	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2220.0	0	SC	0	2.0594	0	34.6425	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2221.0	0	SC	0	2.0575	0	34.6427	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2222.0	0	SC	0	2.0565	0	34.6427	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2223.0	0	SC	0	2.0562	0	34.6427	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2224.0	0	SC	0	2.0561	0	34.6428	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2225.0	0	SC	0	2.0556	0	34.6429	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2226.0	0	SC	0	2.0549	0	34.6430	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2227.0	0	SC	0	2.0547	0	34.6430	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2228.0	0	SC	0	2.0545	0	34.6429	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2229.0	0	SC	0	2.0542	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2230.0	0	SC	0	2.0542	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2231.0	0	SC	0	2.0542	0	34.6430	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2232.0	0	SC	0	2.0541	0	34.6429	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2233.0	0	SC	0	2.0537	0	34.6430	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2234.0	0	SC	0	2.0533	0	34.6430	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2235.0	0	SC	0	2.0529	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2236.0	0	SC	0	2.0527	0	34.6432	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2237.0	0	SC	0	2.0527	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2238.0	0	SC	0	2.0526	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2239.0	0	SC	0	2.0524	0	34.6432	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2240.0	0	SC	0	2.0518	0	34.6432	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2241.0	0	SC	0	2.0508	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2242.0	0	SC	0	2.0502	0	34.6431	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2243.0	0	SC	0	2.0496	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2244.0	0	SC	0	2.0494	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2245.0	0	SC	0	2.0494	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2246.0	0	SC	0	2.0492	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2247.0	0	SC	0	2.0487	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2248.0	0	SC	0	2.0487	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2249.0	0	SC	0	2.0488	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2250.0	0	SC	0	2.0489	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2251.0	0	SC	0	2.0490	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2252.0	0	SC	0	2.0493	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2253.0	0	SC	0	2.0493	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2254.0	0	SC	0	2.0493	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2255.0	0	SC	0	2.0497	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2256.0	0	SC	0	2.0498	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2257.0	0	SC	0	2.0499	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2258.0	0	SC	0	2.0501	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2259.0	0	SC	0	2.0499	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2260.0	0	SC	0	2.0506	0	34.6436	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2261.0	0	SC	0	2.0510	0	34.6432	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2262.0	0	SC	0	2.0507	0	34.6434	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2263.0	0	SC	0	2.0504	0	34.6433	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2264.0	0	SC	0	2.0498	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2265.0	0	SC	0	2.0487	0	34.6436	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2266.0	0	SC	0	2.0467	0	34.6435	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2267.0	0	SC	0	2.0461	0	34.6436	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2268.0	0	SC	0	2.0459	0	34.6436	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2269.0	0	SC	0	2.0453	0	34.6437	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2270.0	0	SC	0	2.0448	0	34.6437	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2271.0	0	SC	0	2.0437	0	34.6438	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2272.0	0	SC	0	2.0427	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2273.0	0	SC	0	2.0421	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2274.0	0	SC	0	2.0420	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2275.0	0	SC	0	2.0420	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2276.0	0	SC	0	2.0417	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2277.0	0	SC	0	2.0414	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2278.0	0	SC	0	2.0405	0	34.6439	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2279.0	0	SC	0	2.0401	0	34.6441	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2280.0	0	SC	0	2.0392	0	34.6441	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2281.0	0	SC	0	2.0387	0	34.6440	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2282.0	0	SC	0	2.0381	0	34.6441	0	2.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2283.0	0	SC	0	2.0375	0	34.6442	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2284.0	0	SC	0	2.0371	0	34.6442	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2285.0	0	SC	0	2.0353	0	34.6443	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2286.0	0	SC	0	2.0336	0	34.6443	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2287.0	0	SC	0	2.0330	0	34.6445	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2288.0	0	SC	0	2.0316	0	34.6445	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2289.0	0	SC	0	2.0302	0	34.6447	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2290.0	0	SC	0	2.0298	0	34.6447	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2291.0	0	SC	0	2.0295	0	34.6446	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2292.0	0	SC	0	2.0287	0	34.6448	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2293.0	0	SC	0	2.0278	0	34.6448	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2294.0	0	SC	0	2.0273	0	34.6449	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2295.0	0	SC	0	2.0272	0	34.6447	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2296.0	0	SC	0	2.0270	0	34.6448	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2297.0	0	SC	0	2.0267	0	34.6449	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2298.0	0	SC	0	2.0260	0	34.6450	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2299.0	0	SC	0	2.0255	0	34.6449	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2300.0	0	SC	0	2.0225	0	34.6451	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2301.0	0	SC	0	2.0203	0	34.6454	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2302.0	0	SC	0	2.0197	0	34.6454	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2303.0	0	SC	0	2.0190	0	34.6454	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2304.0	0	SC	0	2.0182	0	34.6456	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2305.0	0	SC	0	2.0182	0	34.6457	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2306.0	0	SC	0	2.0183	0	34.6456	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2307.0	0	SC	0	2.0176	0	34.6456	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2308.0	0	SC	0	2.0163	0	34.6457	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2309.0	0	SC	0	2.0143	0	34.6458	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2310.0	0	SC	0	2.0134	0	34.6459	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2311.0	0	SC	0	2.0119	0	34.6460	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2312.0	0	SC	0	2.0104	0	34.6460	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2313.0	0	SC	0	2.0102	0	34.6459	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2314.0	0	SC	0	2.0103	0	34.6460	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2315.0	0	SC	0	2.0101	0	34.6460	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2316.0	0	SC	0	2.0100	0	34.6461	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2317.0	0	SC	0	2.0099	0	34.6462	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2318.0	0	SC	0	2.0094	0	34.6462	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2319.0	0	SC	0	2.0082	0	34.6461	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2320.0	0	SC	0	2.0077	0	34.6462	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2321.0	0	SC	0	2.0070	0	34.6462	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2322.0	0	SC	0	2.0064	0	34.6464	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2323.0	0	SC	0	2.0057	0	34.6464	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2324.0	0	SC	0	2.0049	0	34.6463	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2325.0	0	SC	0	2.0027	0	34.6466	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2326.0	0	SC	0	2.0010	0	34.6467	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2327.0	0	SC	0	2.0001	0	34.6468	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2328.0	0	SC	0	1.9998	0	34.6468	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2329.0	0	SC	0	1.9997	0	34.6468	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2330.0	0	SC	0	1.9995	0	34.6467	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2331.0	0	SC	0	1.9993	0	34.6469	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2332.0	0	SC	0	1.9990	0	34.6468	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2333.0	0	SC	0	1.9984	0	34.6470	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2334.0	0	SC	0	1.9978	0	34.6469	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2335.0	0	SC	0	1.9963	0	34.6470	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2336.0	0	SC	0	1.9933	0	34.6472	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2337.0	0	SC	0	1.9902	0	34.6474	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2338.0	0	SC	0	1.9898	0	34.6475	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2339.0	0	SC	0	1.9883	0	34.6473	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2340.0	0	SC	0	1.9865	0	34.6476	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2341.0	0	SC	0	1.9856	0	34.6477	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2342.0	0	SC	0	1.9849	0	34.6478	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2343.0	0	SC	0	1.9844	0	34.6478	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2344.0	0	SC	0	1.9839	0	34.6478	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2345.0	0	SC	0	1.9834	0	34.6477	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2346.0	0	SC	0	1.9826	0	34.6477	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2347.0	0	SC	0	1.9818	0	34.6479	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2348.0	0	SC	0	1.9810	0	34.6479	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2349.0	0	SC	0	1.9799	0	34.6481	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2350.0	0	SC	0	1.9791	0	34.6482	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2351.0	0	SC	0	1.9782	0	34.6482	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2352.0	0	SC	0	1.9776	0	34.6483	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2353.0	0	SC	0	1.9769	0	34.6482	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2354.0	0	SC	0	1.9766	0	34.6481	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2355.0	0	SC	0	1.9734	0	34.6485	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2356.0	0	SC	0	1.9730	0	34.6486	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2357.0	0	SC	0	1.9725	0	34.6486	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2358.0	0	SC	0	1.9725	0	34.6487	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2359.0	0	SC	0	1.9713	0	34.6486	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2360.0	0	SC	0	1.9680	0	34.6489	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2361.0	0	SC	0	1.9668	0	34.6489	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2362.0	0	SC	0	1.9660	0	34.6489	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2363.0	0	SC	0	1.9653	0	34.6490	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2364.0	0	SC	0	1.9646	0	34.6490	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2365.0	0	SC	0	1.9643	0	34.6490	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2366.0	0	SC	0	1.9638	0	34.6489	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2367.0	0	SC	0	1.9630	0	34.6491	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2368.0	0	SC	0	1.9625	0	34.6492	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2369.0	0	SC	0	1.9614	0	34.6492	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2370.0	0	SC	0	1.9605	0	34.6493	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2371.0	0	SC	0	1.9599	0	34.6494	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2372.0	0	SC	0	1.9596	0	34.6495	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2373.0	0	SC	0	1.9588	0	34.6494	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2374.0	0	SC	0	1.9559	0	34.6495	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2375.0	0	SC	0	1.9550	0	34.6496	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2376.0	0	SC	0	1.9543	0	34.6496	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2377.0	0	SC	0	1.9533	0	34.6497	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2378.0	0	SC	0	1.9523	0	34.6500	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2379.0	0	SC	0	1.9517	0	34.6501	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2380.0	0	SC	0	1.9516	0	34.6500	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2381.0	0	SC	0	1.9514	0	34.6499	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2382.0	0	SC	0	1.9509	0	34.6500	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2383.0	0	SC	0	1.9500	0	34.6502	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2384.0	0	SC	0	1.9498	0	34.6503	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2385.0	0	SC	0	1.9496	0	34.6502	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2386.0	0	SC	0	1.9493	0	34.6502	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2387.0	0	SC	0	1.9493	0	34.6501	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2388.0	0	SC	0	1.9488	0	34.6502	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2389.0	0	SC	0	1.9481	0	34.6503	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2390.0	0	SC	0	1.9477	0	34.6504	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2391.0	0	SC	0	1.9477	0	34.6504	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2392.0	0	SC	0	1.9475	0	34.6504	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2393.0	0	SC	0	1.9463	0	34.6505	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2394.0	0	SC	0	1.9450	0	34.6506	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2395.0	0	SC	0	1.9447	0	34.6505	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2396.0	0	SC	0	1.9443	0	34.6505	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2397.0	0	SC	0	1.9443	0	34.6505	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2398.0	0	SC	0	1.9441	0	34.6504	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2399.0	0	SC	0	1.9435	0	34.6506	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2400.0	0	SC	0	1.9432	0	34.6506	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2401.0	0	SC	0	1.9427	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2402.0	0	SC	0	1.9424	0	34.6507	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2403.0	0	SC	0	1.9421	0	34.6506	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2404.0	0	SC	0	1.9414	0	34.6507	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2405.0	0	SC	0	1.9413	0	34.6506	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2406.0	0	SC	0	1.9411	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2407.0	0	SC	0	1.9412	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2408.0	0	SC	0	1.9412	0	34.6507	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2409.0	0	SC	0	1.9411	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2410.0	0	SC	0	1.9408	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2411.0	0	SC	0	1.9404	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2412.0	0	SC	0	1.9402	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2413.0	0	SC	0	1.9396	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2414.0	0	SC	0	1.9392	0	34.6508	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2415.0	0	SC	0	1.9384	0	34.6509	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2416.0	0	SC	0	1.9379	0	34.6510	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2417.0	0	SC	0	1.9372	0	34.6511	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2418.0	0	SC	0	1.9371	0	34.6511	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2419.0	0	SC	0	1.9369	0	34.6510	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2420.0	0	SC	0	1.9325	0	34.6512	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2421.0	0	SC	0	1.9314	0	34.6514	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2422.0	0	SC	0	1.9314	0	34.6514	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2423.0	0	SC	0	1.9313	0	34.6514	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2424.0	0	SC	0	1.9309	0	34.6514	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2425.0	0	SC	0	1.9301	0	34.6514	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2426.0	0	SC	0	1.9297	0	34.6516	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2427.0	0	SC	0	1.9298	0	34.6516	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2428.0	0	SC	0	1.9294	0	34.6515	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2429.0	0	SC	0	1.9292	0	34.6515	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2430.0	0	SC	0	1.9290	0	34.6516	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2431.0	0	SC	0	1.9287	0	34.6515	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2432.0	0	SC	0	1.9278	0	34.6516	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2433.0	0	SC	0	1.9264	0	34.6517	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2434.0	0	SC	0	1.9238	0	34.6518	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2435.0	0	SC	0	1.9230	0	34.6522	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2436.0	0	SC	0	1.9218	0	34.6521	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2437.0	0	SC	0	1.9215	0	34.6519	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2438.0	0	SC	0	1.9212	0	34.6520	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2439.0	0	SC	0	1.9211	0	34.6521	0	2.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2440.0	0	SC	0	1.9211	0	34.6521	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2441.0	0	SC	0	1.9208	0	34.6522	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2442.0	0	SC	0	1.9209	0	34.6522	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2443.0	0	SC	0	1.9207	0	34.6523	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2444.0	0	SC	0	1.9208	0	34.6521	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2445.0	0	SC	0	1.9208	0	34.6522	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2446.0	0	SC	0	1.9208	0	34.6521	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2447.0	0	SC	0	1.9206	0	34.6521	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2448.0	0	SC	0	1.9192	0	34.6523	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2449.0	0	SC	0	1.9187	0	34.6522	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2450.0	0	SC	0	1.9172	0	34.6524	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2451.0	0	SC	0	1.9166	0	34.6525	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2452.0	0	SC	0	1.9165	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2453.0	0	SC	0	1.9167	0	34.6524	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2454.0	0	SC	0	1.9164	0	34.6524	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2455.0	0	SC	0	1.9148	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2456.0	0	SC	0	1.9141	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2457.0	0	SC	0	1.9139	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2458.0	0	SC	0	1.9141	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2459.0	0	SC	0	1.9141	0	34.6527	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2460.0	0	SC	0	1.9142	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2461.0	0	SC	0	1.9139	0	34.6526	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2462.0	0	SC	0	1.9122	0	34.6527	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2463.0	0	SC	0	1.9117	0	34.6529	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2464.0	0	SC	0	1.9116	0	34.6529	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2465.0	0	SC	0	1.9114	0	34.6527	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2466.0	0	SC	0	1.9110	0	34.6528	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2467.0	0	SC	0	1.9109	0	34.6527	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2468.0	0	SC	0	1.9105	0	34.6527	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2469.0	0	SC	0	1.9099	0	34.6529	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2470.0	0	SC	0	1.9090	0	34.6531	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2471.0	0	SC	0	1.9077	0	34.6530	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2472.0	0	SC	0	1.9073	0	34.6530	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2473.0	0	SC	0	1.9066	0	34.6530	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2474.0	0	SC	0	1.9054	0	34.6530	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2475.0	0	SC	0	1.9049	0	34.6531	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2476.0	0	SC	0	1.9042	0	34.6532	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2477.0	0	SC	0	1.9027	0	34.6533	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2478.0	0	SC	0	1.9012	0	34.6533	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2479.0	0	SC	0	1.9010	0	34.6533	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2480.0	0	SC	0	1.9006	0	34.6533	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2481.0	0	SC	0	1.9002	0	34.6534	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2482.0	0	SC	0	1.8996	0	34.6535	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2483.0	0	SC	0	1.8977	0	34.6535	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2484.0	0	SC	0	1.8967	0	34.6536	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2485.0	0	SC	0	1.8955	0	34.6536	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2486.0	0	SC	0	1.8946	0	34.6539	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2487.0	0	SC	0	1.8945	0	34.6538	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2488.0	0	SC	0	1.8945	0	34.6538	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2489.0	0	SC	0	1.8939	0	34.6538	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2490.0	0	SC	0	1.8928	0	34.6538	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2491.0	0	SC	0	1.8924	0	34.6539	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2492.0	0	SC	0	1.8923	0	34.6539	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2493.0	0	SC	0	1.8922	0	34.6539	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2494.0	0	SC	0	1.8915	0	34.6538	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2495.0	0	SC	0	1.8904	0	34.6541	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2496.0	0	SC	0	1.8882	0	34.6542	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2497.0	0	SC	0	1.8875	0	34.6543	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2498.0	0	SC	0	1.8876	0	34.6542	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2499.0	0	SC	0	1.8876	0	34.6541	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2500.0	0	SC	0	1.8874	0	34.6542	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2501.0	0	SC	0	1.8871	0	34.6544	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2502.0	0	SC	0	1.8865	0	34.6543	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2503.0	0	SC	0	1.8852	0	34.6543	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2504.0	0	SC	0	1.8845	0	34.6544	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2505.0	0	SC	0	1.8833	0	34.6546	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2506.0	0	SC	0	1.8822	0	34.6546	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2507.0	0	SC	0	1.8814	0	34.6547	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2508.0	0	SC	0	1.8807	0	34.6548	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2509.0	0	SC	0	1.8807	0	34.6545	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2510.0	0	SC	0	1.8801	0	34.6547	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2511.0	0	SC	0	1.8797	0	34.6548	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2512.0	0	SC	0	1.8789	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2513.0	0	SC	0	1.8788	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2514.0	0	SC	0	1.8782	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2515.0	0	SC	0	1.8780	0	34.6549	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2516.0	0	SC	0	1.8779	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2517.0	0	SC	0	1.8778	0	34.6549	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2518.0	0	SC	0	1.8775	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2519.0	0	SC	0	1.8773	0	34.6549	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2520.0	0	SC	0	1.8769	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2521.0	0	SC	0	1.8765	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2522.0	0	SC	0	1.8744	0	34.6550	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2523.0	0	SC	0	1.8734	0	34.6551	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2524.0	0	SC	0	1.8722	0	34.6553	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2525.0	0	SC	0	1.8711	0	34.6553	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2526.0	0	SC	0	1.8703	0	34.6552	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2527.0	0	SC	0	1.8695	0	34.6554	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2528.0	0	SC	0	1.8691	0	34.6554	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2529.0	0	SC	0	1.8682	0	34.6555	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2530.0	0	SC	0	1.8679	0	34.6555	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2531.0	0	SC	0	1.8675	0	34.6556	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2532.0	0	SC	0	1.8667	0	34.6557	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2533.0	0	SC	0	1.8658	0	34.6557	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2534.0	0	SC	0	1.8646	0	34.6557	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2535.0	0	SC	0	1.8647	0	34.6557	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2536.0	0	SC	0	1.8646	0	34.6556	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2537.0	0	SC	0	1.8638	0	34.6557	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2538.0	0	SC	0	1.8629	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2539.0	0	SC	0	1.8622	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2540.0	0	SC	0	1.8610	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2541.0	0	SC	0	1.8601	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2542.0	0	SC	0	1.8598	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2543.0	0	SC	0	1.8598	0	34.6558	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2544.0	0	SC	0	1.8594	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2545.0	0	SC	0	1.8593	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2546.0	0	SC	0	1.8597	0	34.6559	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2547.0	0	SC	0	1.8599	0	34.6561	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2548.0	0	SC	0	1.8600	0	34.6559	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2549.0	0	SC	0	1.8600	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2550.0	0	SC	0	1.8601	0	34.6559	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2551.0	0	SC	0	1.8600	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2552.0	0	SC	0	1.8600	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2553.0	0	SC	0	1.8600	0	34.6561	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2554.0	0	SC	0	1.8601	0	34.6561	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2555.0	0	SC	0	1.8603	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2556.0	0	SC	0	1.8597	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2557.0	0	SC	0	1.8575	0	34.6560	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2558.0	0	SC	0	1.8554	0	34.6562	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2559.0	0	SC	0	1.8543	0	34.6562	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2560.0	0	SC	0	1.8534	0	34.6563	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2561.0	0	SC	0	1.8532	0	34.6563	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2562.0	0	SC	0	1.8528	0	34.6563	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2563.0	0	SC	0	1.8523	0	34.6564	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2564.0	0	SC	0	1.8515	0	34.6564	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2565.0	0	SC	0	1.8504	0	34.6566	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2566.0	0	SC	0	1.8500	0	34.6565	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2567.0	0	SC	0	1.8495	0	34.6566	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2568.0	0	SC	0	1.8493	0	34.6566	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2569.0	0	SC	0	1.8491	0	34.6568	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2570.0	0	SC	0	1.8489	0	34.6568	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2571.0	0	SC	0	1.8483	0	34.6567	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2572.0	0	SC	0	1.8470	0	34.6568	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2573.0	0	SC	0	1.8467	0	34.6567	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2574.0	0	SC	0	1.8463	0	34.6568	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2575.0	0	SC	0	1.8460	0	34.6569	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2576.0	0	SC	0	1.8458	0	34.6569	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2577.0	0	SC	0	1.8450	0	34.6571	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2578.0	0	SC	0	1.8448	0	34.6570	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2579.0	0	SC	0	1.8448	0	34.6570	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2580.0	0	SC	0	1.8446	0	34.6569	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2581.0	0	SC	0	1.8443	0	34.6568	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2582.0	0	SC	0	1.8434	0	34.6570	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2583.0	0	SC	0	1.8426	0	34.6570	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2584.0	0	SC	0	1.8420	0	34.6571	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2585.0	0	SC	0	1.8414	0	34.6573	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2586.0	0	SC	0	1.8410	0	34.6572	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2587.0	0	SC	0	1.8407	0	34.6573	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2588.0	0	SC	0	1.8410	0	34.6571	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2589.0	0	SC	0	1.8410	0	34.6571	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2590.0	0	SC	0	1.8408	0	34.6572	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2591.0	0	SC	0	1.8400	0	34.6572	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2592.0	0	SC	0	1.8383	0	34.6574	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2593.0	0	SC	0	1.8367	0	34.6575	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2594.0	0	SC	0	1.8365	0	34.6576	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2595.0	0	SC	0	1.8363	0	34.6576	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2596.0	0	SC	0	1.8355	0	34.6576	0	2.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2597.0	0	SC	0	1.8349	0	34.6579	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2598.0	0	SC	0	1.8336	0	34.6579	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2599.0	0	SC	0	1.8314	0	34.6580	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2600.0	0	SC	0	1.8295	0	34.6581	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2601.0	0	SC	0	1.8291	0	34.6582	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2602.0	0	SC	0	1.8287	0	34.6583	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2603.0	0	SC	0	1.8284	0	34.6583	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2604.0	0	SC	0	1.8282	0	34.6585	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2605.0	0	SC	0	1.8273	0	34.6584	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2606.0	0	SC	0	1.8262	0	34.6584	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2607.0	0	SC	0	1.8259	0	34.6583	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2608.0	0	SC	0	1.8247	0	34.6585	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2609.0	0	SC	0	1.8236	0	34.6586	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2610.0	0	SC	0	1.8234	0	34.6585	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2611.0	0	SC	0	1.8227	0	34.6585	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2612.0	0	SC	0	1.8216	0	34.6586	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2613.0	0	SC	0	1.8211	0	34.6588	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2614.0	0	SC	0	1.8200	0	34.6590	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2615.0	0	SC	0	1.8198	0	34.6588	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2616.0	0	SC	0	1.8198	0	34.6587	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2617.0	0	SC	0	1.8191	0	34.6587	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2618.0	0	SC	0	1.8187	0	34.6589	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2619.0	0	SC	0	1.8183	0	34.6588	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2620.0	0	SC	0	1.8177	0	34.6588	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2621.0	0	SC	0	1.8173	0	34.6589	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2622.0	0	SC	0	1.8169	0	34.6590	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2623.0	0	SC	0	1.8168	0	34.6590	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2624.0	0	SC	0	1.8168	0	34.6591	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2625.0	0	SC	0	1.8161	0	34.6589	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2626.0	0	SC	0	1.8147	0	34.6589	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2627.0	0	SC	0	1.8134	0	34.6590	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2628.0	0	SC	0	1.8124	0	34.6591	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2629.0	0	SC	0	1.8119	0	34.6591	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2630.0	0	SC	0	1.8120	0	34.6592	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2631.0	0	SC	0	1.8117	0	34.6591	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2632.0	0	SC	0	1.8113	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2633.0	0	SC	0	1.8114	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2634.0	0	SC	0	1.8116	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2635.0	0	SC	0	1.8115	0	34.6594	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2636.0	0	SC	0	1.8114	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2637.0	0	SC	0	1.8115	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2638.0	0	SC	0	1.8116	0	34.6594	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2639.0	0	SC	0	1.8115	0	34.6594	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2640.0	0	SC	0	1.8110	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2641.0	0	SC	0	1.8100	0	34.6593	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2642.0	0	SC	0	1.8090	0	34.6594	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2643.0	0	SC	0	1.8080	0	34.6597	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2644.0	0	SC	0	1.8084	0	34.6595	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2645.0	0	SC	0	1.8085	0	34.6596	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2646.0	0	SC	0	1.8086	0	34.6595	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2647.0	0	SC	0	1.8086	0	34.6596	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2648.0	0	SC	0	1.8084	0	34.6594	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2649.0	0	SC	0	1.8083	0	34.6595	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2650.0	0	SC	0	1.8080	0	34.6596	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2651.0	0	SC	0	1.8077	0	34.6596	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2652.0	0	SC	0	1.8073	0	34.6598	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2653.0	0	SC	0	1.8073	0	34.6595	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2654.0	0	SC	0	1.8056	0	34.6598	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2655.0	0	SC	0	1.8045	0	34.6600	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2656.0	0	SC	0	1.8037	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2657.0	0	SC	0	1.8029	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2658.0	0	SC	0	1.8029	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2659.0	0	SC	0	1.8023	0	34.6601	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2660.0	0	SC	0	1.8005	0	34.6601	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2661.0	0	SC	0	1.8004	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2662.0	0	SC	0	1.8003	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2663.0	0	SC	0	1.8006	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2664.0	0	SC	0	1.8009	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2665.0	0	SC	0	1.8006	0	34.6601	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2666.0	0	SC	0	1.7992	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2667.0	0	SC	0	1.7985	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2668.0	0	SC	0	1.7967	0	34.6602	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2669.0	0	SC	0	1.7954	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2670.0	0	SC	0	1.7943	0	34.6604	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2671.0	0	SC	0	1.7935	0	34.6604	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2672.0	0	SC	0	1.7933	0	34.6603	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2673.0	0	SC	0	1.7916	0	34.6606	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2674.0	0	SC	0	1.7909	0	34.6606	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2675.0	0	SC	0	1.7908	0	34.6607	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2676.0	0	SC	0	1.7907	0	34.6607	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2677.0	0	SC	0	1.7907	0	34.6606	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2678.0	0	SC	0	1.7902	0	34.6608	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2679.0	0	SC	0	1.7897	0	34.6609	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2680.0	0	SC	0	1.7897	0	34.6608	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2681.0	0	SC	0	1.7897	0	34.6609	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2682.0	0	SC	0	1.7894	0	34.6607	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2683.0	0	SC	0	1.7885	0	34.6609	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2684.0	0	SC	0	1.7876	0	34.6610	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2685.0	0	SC	0	1.7870	0	34.6611	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2686.0	0	SC	0	1.7851	0	34.6611	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2687.0	0	SC	0	1.7823	0	34.6611	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2688.0	0	SC	0	1.7819	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2689.0	0	SC	0	1.7817	0	34.6611	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2690.0	0	SC	0	1.7812	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2691.0	0	SC	0	1.7807	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2692.0	0	SC	0	1.7804	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2693.0	0	SC	0	1.7803	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2694.0	0	SC	0	1.7804	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2695.0	0	SC	0	1.7804	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2696.0	0	SC	0	1.7803	0	34.6613	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2697.0	0	SC	0	1.7801	0	34.6613	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2698.0	0	SC	0	1.7801	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2699.0	0	SC	0	1.7803	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2700.0	0	SC	0	1.7803	0	34.6613	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2701.0	0	SC	0	1.7801	0	34.6613	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2702.0	0	SC	0	1.7800	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2703.0	0	SC	0	1.7798	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2704.0	0	SC	0	1.7785	0	34.6612	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2705.0	0	SC	0	1.7770	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2706.0	0	SC	0	1.7762	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2707.0	0	SC	0	1.7756	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2708.0	0	SC	0	1.7755	0	34.6615	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2709.0	0	SC	0	1.7753	0	34.6615	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2710.0	0	SC	0	1.7751	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2711.0	0	SC	0	1.7748	0	34.6615	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2712.0	0	SC	0	1.7748	0	34.6614	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2713.0	0	SC	0	1.7747	0	34.6615	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2714.0	0	SC	0	1.7742	0	34.6617	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2715.0	0	SC	0	1.7739	0	34.6619	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2716.0	0	SC	0	1.7737	0	34.6617	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2717.0	0	SC	0	1.7731	0	34.6618	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2718.0	0	SC	0	1.7730	0	34.6618	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2719.0	0	SC	0	1.7728	0	34.6619	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2720.0	0	SC	0	1.7726	0	34.6620	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2721.0	0	SC	0	1.7721	0	34.6619	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2722.0	0	SC	0	1.7714	0	34.6620	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2723.0	0	SC	0	1.7707	0	34.6621	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2724.0	0	SC	0	1.7701	0	34.6621	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2725.0	0	SC	0	1.7695	0	34.6621	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2726.0	0	SC	0	1.7690	0	34.6622	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2727.0	0	SC	0	1.7685	0	34.6623	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2728.0	0	SC	0	1.7683	0	34.6622	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2729.0	0	SC	0	1.7670	0	34.6622	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2730.0	0	SC	0	1.7656	0	34.6624	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2731.0	0	SC	0	1.7654	0	34.6625	0	2.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2732.0	0	SC	0	1.7655	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2733.0	0	SC	0	1.7656	0	34.6625	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2734.0	0	SC	0	1.7656	0	34.6623	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2735.0	0	SC	0	1.7655	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2736.0	0	SC	0	1.7656	0	34.6625	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2737.0	0	SC	0	1.7661	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2738.0	0	SC	0	1.7649	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2739.0	0	SC	0	1.7637	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2740.0	0	SC	0	1.7633	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2741.0	0	SC	0	1.7629	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2742.0	0	SC	0	1.7630	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2743.0	0	SC	0	1.7632	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2744.0	0	SC	0	1.7633	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2745.0	0	SC	0	1.7632	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2746.0	0	SC	0	1.7629	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2747.0	0	SC	0	1.7629	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2748.0	0	SC	0	1.7633	0	34.6624	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2749.0	0	SC	0	1.7633	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2750.0	0	SC	0	1.7634	0	34.6625	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2751.0	0	SC	0	1.7633	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2752.0	0	SC	0	1.7630	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2753.0	0	SC	0	1.7630	0	34.6628	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2754.0	0	SC	0	1.7631	0	34.6628	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2755.0	0	SC	0	1.7631	0	34.6628	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2756.0	0	SC	0	1.7629	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2757.0	0	SC	0	1.7630	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2758.0	0	SC	0	1.7631	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2759.0	0	SC	0	1.7631	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2760.0	0	SC	0	1.7627	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2761.0	0	SC	0	1.7625	0	34.6628	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2762.0	0	SC	0	1.7623	0	34.6627	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2763.0	0	SC	0	1.7618	0	34.6626	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2764.0	0	SC	0	1.7585	0	34.6628	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2765.0	0	SC	0	1.7572	0	34.6630	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2766.0	0	SC	0	1.7562	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2767.0	0	SC	0	1.7555	0	34.6632	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2768.0	0	SC	0	1.7551	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2769.0	0	SC	0	1.7544	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2770.0	0	SC	0	1.7537	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2771.0	0	SC	0	1.7531	0	34.6630	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2772.0	0	SC	0	1.7528	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2773.0	0	SC	0	1.7521	0	34.6632	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2774.0	0	SC	0	1.7514	0	34.6631	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2775.0	0	SC	0	1.7498	0	34.6633	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2776.0	0	SC	0	1.7490	0	34.6634	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2777.0	0	SC	0	1.7487	0	34.6634	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2778.0	0	SC	0	1.7485	0	34.6634	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2779.0	0	SC	0	1.7481	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2780.0	0	SC	0	1.7479	0	34.6634	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2781.0	0	SC	0	1.7479	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2782.0	0	SC	0	1.7480	0	34.6634	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2783.0	0	SC	0	1.7479	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2784.0	0	SC	0	1.7469	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2785.0	0	SC	0	1.7455	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2786.0	0	SC	0	1.7446	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2787.0	0	SC	0	1.7440	0	34.6635	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2788.0	0	SC	0	1.7435	0	34.6637	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2789.0	0	SC	0	1.7433	0	34.6637	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2790.0	0	SC	0	1.7426	0	34.6637	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2791.0	0	SC	0	1.7403	0	34.6639	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2792.0	0	SC	0	1.7386	0	34.6641	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2793.0	0	SC	0	1.7382	0	34.6640	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2794.0	0	SC	0	1.7372	0	34.6639	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2795.0	0	SC	0	1.7367	0	34.6641	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2796.0	0	SC	0	1.7364	0	34.6642	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2797.0	0	SC	0	1.7365	0	34.6641	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2798.0	0	SC	0	1.7365	0	34.6642	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2799.0	0	SC	0	1.7364	0	34.6642	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2800.0	0	SC	0	1.7356	0	34.6641	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2801.0	0	SC	0	1.7352	0	34.6643	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2802.0	0	SC	0	1.7347	0	34.6643	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2803.0	0	SC	0	1.7335	0	34.6642	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2804.0	0	SC	0	1.7321	0	34.6644	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2805.0	0	SC	0	1.7321	0	34.6644	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2806.0	0	SC	0	1.7319	0	34.6644	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2807.0	0	SC	0	1.7319	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2808.0	0	SC	0	1.7321	0	34.6644	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2809.0	0	SC	0	1.7320	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2810.0	0	SC	0	1.7320	0	34.6646	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2811.0	0	SC	0	1.7320	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2812.0	0	SC	0	1.7320	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2813.0	0	SC	0	1.7319	0	34.6646	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2814.0	0	SC	0	1.7318	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2815.0	0	SC	0	1.7315	0	34.6646	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2816.0	0	SC	0	1.7312	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2817.0	0	SC	0	1.7305	0	34.6646	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2818.0	0	SC	0	1.7299	0	34.6645	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2819.0	0	SC	0	1.7288	0	34.6647	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2820.0	0	SC	0	1.7277	0	34.6647	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2821.0	0	SC	0	1.7265	0	34.6648	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2822.0	0	SC	0	1.7256	0	34.6650	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2823.0	0	SC	0	1.7251	0	34.6648	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2824.0	0	SC	0	1.7246	0	34.6648	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2825.0	0	SC	0	1.7240	0	34.6650	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2826.0	0	SC	0	1.7234	0	34.6650	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2827.0	0	SC	0	1.7233	0	34.6649	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2828.0	0	SC	0	1.7229	0	34.6649	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2829.0	0	SC	0	1.7227	0	34.6650	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2830.0	0	SC	0	1.7225	0	34.6652	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2831.0	0	SC	0	1.7225	0	34.6651	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2832.0	0	SC	0	1.7200	0	34.6652	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2833.0	0	SC	0	1.7195	0	34.6652	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2834.0	0	SC	0	1.7196	0	34.6652	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2835.0	0	SC	0	1.7189	0	34.6653	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2836.0	0	SC	0	1.7184	0	34.6653	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2837.0	0	SC	0	1.7180	0	34.6655	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2838.0	0	SC	0	1.7180	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2839.0	0	SC	0	1.7179	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2840.0	0	SC	0	1.7177	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2841.0	0	SC	0	1.7175	0	34.6655	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2842.0	0	SC	0	1.7172	0	34.6655	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2843.0	0	SC	0	1.7170	0	34.6655	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2844.0	0	SC	0	1.7169	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2845.0	0	SC	0	1.7165	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2846.0	0	SC	0	1.7157	0	34.6654	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2847.0	0	SC	0	1.7153	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2848.0	0	SC	0	1.7149	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2849.0	0	SC	0	1.7144	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2850.0	0	SC	0	1.7137	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2851.0	0	SC	0	1.7139	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2852.0	0	SC	0	1.7140	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2853.0	0	SC	0	1.7140	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2854.0	0	SC	0	1.7139	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2855.0	0	SC	0	1.7140	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2856.0	0	SC	0	1.7141	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2857.0	0	SC	0	1.7141	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2858.0	0	SC	0	1.7146	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2859.0	0	SC	0	1.7147	0	34.6656	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2860.0	0	SC	0	1.7149	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2861.0	0	SC	0	1.7149	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2862.0	0	SC	0	1.7142	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2863.0	0	SC	0	1.7137	0	34.6657	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2864.0	0	SC	0	1.7134	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2865.0	0	SC	0	1.7127	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2866.0	0	SC	0	1.7120	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2867.0	0	SC	0	1.7117	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2868.0	0	SC	0	1.7120	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2869.0	0	SC	0	1.7119	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2870.0	0	SC	0	1.7116	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2871.0	0	SC	0	1.7114	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2872.0	0	SC	0	1.7114	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2873.0	0	SC	0	1.7110	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2874.0	0	SC	0	1.7110	0	34.6661	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2875.0	0	SC	0	1.7110	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2876.0	0	SC	0	1.7111	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2877.0	0	SC	0	1.7107	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2878.0	0	SC	0	1.7104	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2879.0	0	SC	0	1.7100	0	34.6658	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2880.0	0	SC	0	1.7097	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2881.0	0	SC	0	1.7095	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2882.0	0	SC	0	1.7094	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2883.0	0	SC	0	1.7094	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2884.0	0	SC	0	1.7092	0	34.6659	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2885.0	0	SC	0	1.7082	0	34.6660	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2886.0	0	SC	0	1.7060	0	34.6661	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2887.0	0	SC	0	1.7049	0	34.6663	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2888.0	0	SC	0	1.7049	0	34.6664	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2889.0	0	SC	0	1.7054	0	34.6663	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2890.0	0	SC	0	1.7055	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2891.0	0	SC	0	1.7053	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2892.0	0	SC	0	1.7052	0	34.6661	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2893.0	0	SC	0	1.7045	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2894.0	0	SC	0	1.7043	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2895.0	0	SC	0	1.7039	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2896.0	0	SC	0	1.7034	0	34.6662	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2897.0	0	SC	0	1.7026	0	34.6664	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2898.0	0	SC	0	1.7009	0	34.6666	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2899.0	0	SC	0	1.7010	0	34.6665	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2900.0	0	SC	0	1.7009	0	34.6665	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2901.0	0	SC	0	1.7002	0	34.6665	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2902.0	0	SC	0	1.6997	0	34.6667	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2903.0	0	SC	0	1.6996	0	34.6666	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2904.0	0	SC	0	1.6995	0	34.6665	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2905.0	0	SC	0	1.6992	0	34.6665	0	2.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2906.0	0	SC	0	1.6987	0	34.6667	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2907.0	0	SC	0	1.6982	0	34.6668	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2908.0	0	SC	0	1.6974	0	34.6669	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2909.0	0	SC	0	1.6974	0	34.6667	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2910.0	0	SC	0	1.6975	0	34.6667	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2911.0	0	SC	0	1.6974	0	34.6667	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2912.0	0	SC	0	1.6971	0	34.6668	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2913.0	0	SC	0	1.6970	0	34.6669	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2914.0	0	SC	0	1.6972	0	34.6668	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2915.0	0	SC	0	1.6970	0	34.6668	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2916.0	0	SC	0	1.6961	0	34.6668	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2917.0	0	SC	0	1.6953	0	34.6669	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2918.0	0	SC	0	1.6944	0	34.6671	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2919.0	0	SC	0	1.6943	0	34.6670	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2920.0	0	SC	0	1.6943	0	34.6670	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2921.0	0	SC	0	1.6943	0	34.6670	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2922.0	0	SC	0	1.6938	0	34.6670	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2923.0	0	SC	0	1.6929	0	34.6671	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2924.0	0	SC	0	1.6917	0	34.6672	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2925.0	0	SC	0	1.6907	0	34.6672	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2926.0	0	SC	0	1.6905	0	34.6673	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2927.0	0	SC	0	1.6897	0	34.6672	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2928.0	0	SC	0	1.6886	0	34.6673	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2929.0	0	SC	0	1.6885	0	34.6672	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2930.0	0	SC	0	1.6882	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2931.0	0	SC	0	1.6881	0	34.6675	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2932.0	0	SC	0	1.6881	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2933.0	0	SC	0	1.6881	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2934.0	0	SC	0	1.6879	0	34.6673	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2935.0	0	SC	0	1.6876	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2936.0	0	SC	0	1.6872	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2937.0	0	SC	0	1.6868	0	34.6674	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2938.0	0	SC	0	1.6859	0	34.6675	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2939.0	0	SC	0	1.6850	0	34.6675	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2940.0	0	SC	0	1.6844	0	34.6675	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2941.0	0	SC	0	1.6840	0	34.6675	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2942.0	0	SC	0	1.6834	0	34.6676	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2943.0	0	SC	0	1.6829	0	34.6677	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2944.0	0	SC	0	1.6821	0	34.6678	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2945.0	0	SC	0	1.6821	0	34.6677	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2946.0	0	SC	0	1.6817	0	34.6677	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2947.0	0	SC	0	1.6816	0	34.6678	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2948.0	0	SC	0	1.6808	0	34.6676	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2949.0	0	SC	0	1.6797	0	34.6678	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2950.0	0	SC	0	1.6794	0	34.6678	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2951.0	0	SC	0	1.6789	0	34.6680	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2952.0	0	SC	0	1.6779	0	34.6680	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2953.0	0	SC	0	1.6770	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2954.0	0	SC	0	1.6767	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2955.0	0	SC	0	1.6768	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2956.0	0	SC	0	1.6768	0	34.6680	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2957.0	0	SC	0	1.6770	0	34.6680	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2958.0	0	SC	0	1.6770	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2959.0	0	SC	0	1.6768	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2960.0	0	SC	0	1.6768	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2961.0	0	SC	0	1.6766	0	34.6681	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2962.0	0	SC	0	1.6765	0	34.6682	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2963.0	0	SC	0	1.6764	0	34.6682	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2964.0	0	SC	0	1.6760	0	34.6683	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2965.0	0	SC	0	1.6757	0	34.6683	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2966.0	0	SC	0	1.6757	0	34.6682	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2967.0	0	SC	0	1.6756	0	34.6682	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2968.0	0	SC	0	1.6747	0	34.6683	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2969.0	0	SC	0	1.6733	0	34.6684	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2970.0	0	SC	0	1.6716	0	34.6684	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2971.0	0	SC	0	1.6705	0	34.6684	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2972.0	0	SC	0	1.6701	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2973.0	0	SC	0	1.6701	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2974.0	0	SC	0	1.6701	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2975.0	0	SC	0	1.6701	0	34.6683	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2976.0	0	SC	0	1.6700	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2977.0	0	SC	0	1.6697	0	34.6686	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2978.0	0	SC	0	1.6696	0	34.6687	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2979.0	0	SC	0	1.6698	0	34.6686	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2980.0	0	SC	0	1.6699	0	34.6687	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2981.0	0	SC	0	1.6699	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2982.0	0	SC	0	1.6698	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2983.0	0	SC	0	1.6695	0	34.6685	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2984.0	0	SC	0	1.6683	0	34.6686	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2985.0	0	SC	0	1.6670	0	34.6689	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2986.0	0	SC	0	1.6666	0	34.6688	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2987.0	0	SC	0	1.6667	0	34.6688	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2988.0	0	SC	0	1.6666	0	34.6689	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2989.0	0	SC	0	1.6665	0	34.6687	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2990.0	0	SC	0	1.6662	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2991.0	0	SC	0	1.6663	0	34.6689	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2992.0	0	SC	0	1.6662	0	34.6688	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2993.0	0	SC	0	1.6660	0	34.6688	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2994.0	0	SC	0	1.6657	0	34.6689	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2995.0	0	SC	0	1.6654	0	34.6689	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2996.0	0	SC	0	1.6645	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2997.0	0	SC	0	1.6641	0	34.6691	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2998.0	0	SC	0	1.6641	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	2999.0	0	SC	0	1.6636	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3000.0	0	SC	0	1.6628	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3001.0	0	SC	0	1.6627	0	34.6691	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3002.0	0	SC	0	1.6627	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3003.0	0	SC	0	1.6626	0	34.6690	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3004.0	0	SC	0	1.6619	0	34.6692	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3005.0	0	SC	0	1.6615	0	34.6691	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3006.0	0	SC	0	1.6610	0	34.6691	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3007.0	0	SC	0	1.6608	0	34.6693	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3008.0	0	SC	0	1.6598	0	34.6693	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3009.0	0	SC	0	1.6592	0	34.6694	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3010.0	0	SC	0	1.6590	0	34.6693	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3011.0	0	SC	0	1.6581	0	34.6693	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3012.0	0	SC	0	1.6564	0	34.6695	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3013.0	0	SC	0	1.6550	0	34.6694	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3014.0	0	SC	0	1.6541	0	34.6695	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3015.0	0	SC	0	1.6536	0	34.6696	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3016.0	0	SC	0	1.6518	0	34.6697	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3017.0	0	SC	0	1.6508	0	34.6696	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3018.0	0	SC	0	1.6503	0	34.6697	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3019.0	0	SC	0	1.6501	0	34.6697	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3020.0	0	SC	0	1.6499	0	34.6697	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3021.0	0	SC	0	1.6493	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3022.0	0	SC	0	1.6488	0	34.6699	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3023.0	0	SC	0	1.6483	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3024.0	0	SC	0	1.6477	0	34.6701	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3025.0	0	SC	0	1.6472	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3026.0	0	SC	0	1.6463	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3027.0	0	SC	0	1.6457	0	34.6699	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3028.0	0	SC	0	1.6452	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3029.0	0	SC	0	1.6452	0	34.6699	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3030.0	0	SC	0	1.6452	0	34.6699	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3031.0	0	SC	0	1.6449	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3032.0	0	SC	0	1.6445	0	34.6700	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3033.0	0	SC	0	1.6434	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3034.0	0	SC	0	1.6433	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3035.0	0	SC	0	1.6432	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3036.0	0	SC	0	1.6434	0	34.6702	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3037.0	0	SC	0	1.6434	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3038.0	0	SC	0	1.6436	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3039.0	0	SC	0	1.6438	0	34.6702	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3040.0	0	SC	0	1.6438	0	34.6702	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3041.0	0	SC	0	1.6437	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3042.0	0	SC	0	1.6438	0	34.6704	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3043.0	0	SC	0	1.6441	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3044.0	0	SC	0	1.6444	0	34.6702	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3045.0	0	SC	0	1.6442	0	34.6702	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3046.0	0	SC	0	1.6436	0	34.6703	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3047.0	0	SC	0	1.6431	0	34.6704	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3048.0	0	SC	0	1.6420	0	34.6705	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3049.0	0	SC	0	1.6417	0	34.6704	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3050.0	0	SC	0	1.6410	0	34.6704	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3051.0	0	SC	0	1.6407	0	34.6705	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3052.0	0	SC	0	1.6403	0	34.6705	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3053.0	0	SC	0	1.6384	0	34.6705	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3054.0	0	SC	0	1.6365	0	34.6707	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3055.0	0	SC	0	1.6362	0	34.6707	0	3.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3056.0	0	SC	0	1.6363	0	34.6706	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3057.0	0	SC	0	1.6362	0	34.6706	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3058.0	0	SC	0	1.6359	0	34.6707	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3059.0	0	SC	0	1.6351	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3060.0	0	SC	0	1.6350	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3061.0	0	SC	0	1.6351	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3062.0	0	SC	0	1.6353	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3063.0	0	SC	0	1.6356	0	34.6706	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3064.0	0	SC	0	1.6354	0	34.6707	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3065.0	0	SC	0	1.6353	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3066.0	0	SC	0	1.6351	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3067.0	0	SC	0	1.6349	0	34.6710	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3068.0	0	SC	0	1.6351	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3069.0	0	SC	0	1.6354	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3070.0	0	SC	0	1.6353	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3071.0	0	SC	0	1.6354	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3072.0	0	SC	0	1.6353	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3073.0	0	SC	0	1.6353	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3074.0	0	SC	0	1.6355	0	34.6707	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3075.0	0	SC	0	1.6355	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3076.0	0	SC	0	1.6352	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3077.0	0	SC	0	1.6354	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3078.0	0	SC	0	1.6356	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3079.0	0	SC	0	1.6357	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3080.0	0	SC	0	1.6356	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3081.0	0	SC	0	1.6358	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3082.0	0	SC	0	1.6361	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3083.0	0	SC	0	1.6363	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3084.0	0	SC	0	1.6365	0	34.6706	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3085.0	0	SC	0	1.6364	0	34.6707	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3086.0	0	SC	0	1.6364	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3087.0	0	SC	0	1.6366	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3088.0	0	SC	0	1.6368	0	34.6708	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3089.0	0	SC	0	1.6366	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3090.0	0	SC	0	1.6357	0	34.6709	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3091.0	0	SC	0	1.6350	0	34.6711	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3092.0	0	SC	0	1.6345	0	34.6710	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3093.0	0	SC	0	1.6334	0	34.6711	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3094.0	0	SC	0	1.6319	0	34.6710	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3095.0	0	SC	0	1.6312	0	34.6711	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3096.0	0	SC	0	1.6302	0	34.6712	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3097.0	0	SC	0	1.6291	0	34.6711	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3098.0	0	SC	0	1.6273	0	34.6712	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3099.0	0	SC	0	1.6260	0	34.6714	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3100.0	0	SC	0	1.6252	0	34.6715	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3101.0	0	SC	0	1.6237	0	34.6714	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3102.0	0	SC	0	1.6229	0	34.6715	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3103.0	0	SC	0	1.6223	0	34.6717	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3104.0	0	SC	0	1.6217	0	34.6717	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3105.0	0	SC	0	1.6215	0	34.6716	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3106.0	0	SC	0	1.6211	0	34.6717	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3107.0	0	SC	0	1.6206	0	34.6718	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3108.0	0	SC	0	1.6202	0	34.6718	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3109.0	0	SC	0	1.6201	0	34.6718	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3110.0	0	SC	0	1.6202	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3111.0	0	SC	0	1.6200	0	34.6720	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3112.0	0	SC	0	1.6198	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3113.0	0	SC	0	1.6196	0	34.6718	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3114.0	0	SC	0	1.6194	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3115.0	0	SC	0	1.6192	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3116.0	0	SC	0	1.6189	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3117.0	0	SC	0	1.6180	0	34.6719	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3118.0	0	SC	0	1.6167	0	34.6720	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3119.0	0	SC	0	1.6162	0	34.6722	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3120.0	0	SC	0	1.6162	0	34.6721	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3121.0	0	SC	0	1.6163	0	34.6721	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3122.0	0	SC	0	1.6158	0	34.6722	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3123.0	0	SC	0	1.6154	0	34.6722	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3124.0	0	SC	0	1.6141	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3125.0	0	SC	0	1.6137	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3126.0	0	SC	0	1.6135	0	34.6722	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3127.0	0	SC	0	1.6134	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3128.0	0	SC	0	1.6133	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3129.0	0	SC	0	1.6133	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3130.0	0	SC	0	1.6133	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3131.0	0	SC	0	1.6133	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3132.0	0	SC	0	1.6137	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3133.0	0	SC	0	1.6138	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3134.0	0	SC	0	1.6138	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3135.0	0	SC	0	1.6138	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3136.0	0	SC	0	1.6137	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3137.0	0	SC	0	1.6137	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3138.0	0	SC	0	1.6132	0	34.6723	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3139.0	0	SC	0	1.6122	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3140.0	0	SC	0	1.6121	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3141.0	0	SC	0	1.6120	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3142.0	0	SC	0	1.6120	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3143.0	0	SC	0	1.6122	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3144.0	0	SC	0	1.6120	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3145.0	0	SC	0	1.6119	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3146.0	0	SC	0	1.6118	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3147.0	0	SC	0	1.6116	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3148.0	0	SC	0	1.6118	0	34.6724	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3149.0	0	SC	0	1.6115	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3150.0	0	SC	0	1.6113	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3151.0	0	SC	0	1.6105	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3152.0	0	SC	0	1.6097	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3153.0	0	SC	0	1.6102	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3154.0	0	SC	0	1.6101	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3155.0	0	SC	0	1.6101	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3156.0	0	SC	0	1.6098	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3157.0	0	SC	0	1.6096	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3158.0	0	SC	0	1.6093	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3159.0	0	SC	0	1.6094	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3160.0	0	SC	0	1.6094	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3161.0	0	SC	0	1.6092	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3162.0	0	SC	0	1.6093	0	34.6725	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3163.0	0	SC	0	1.6092	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3164.0	0	SC	0	1.6088	0	34.6726	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3165.0	0	SC	0	1.6084	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3166.0	0	SC	0	1.6081	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3167.0	0	SC	0	1.6074	0	34.6729	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3168.0	0	SC	0	1.6070	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3169.0	0	SC	0	1.6069	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3170.0	0	SC	0	1.6068	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3171.0	0	SC	0	1.6060	0	34.6727	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3172.0	0	SC	0	1.6050	0	34.6728	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3173.0	0	SC	0	1.6050	0	34.6729	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3174.0	0	SC	0	1.6049	0	34.6729	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3175.0	0	SC	0	1.6042	0	34.6730	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3176.0	0	SC	0	1.6038	0	34.6729	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3177.0	0	SC	0	1.6037	0	34.6730	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3178.0	0	SC	0	1.6034	0	34.6732	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3179.0	0	SC	0	1.6030	0	34.6730	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3180.0	0	SC	0	1.6026	0	34.6731	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3181.0	0	SC	0	1.6027	0	34.6730	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3182.0	0	SC	0	1.6024	0	34.6731	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3183.0	0	SC	0	1.6021	0	34.6732	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3184.0	0	SC	0	1.6019	0	34.6732	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3185.0	0	SC	0	1.6015	0	34.6733	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3186.0	0	SC	0	1.6018	0	34.6730	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3187.0	0	SC	0	1.6017	0	34.6732	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3188.0	0	SC	0	1.6018	0	34.6731	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3189.0	0	SC	0	1.6015	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3190.0	0	SC	0	1.6011	0	34.6732	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3191.0	0	SC	0	1.6002	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3192.0	0	SC	0	1.5998	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3193.0	0	SC	0	1.5994	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3194.0	0	SC	0	1.5987	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3195.0	0	SC	0	1.5990	0	34.6733	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3196.0	0	SC	0	1.5983	0	34.6733	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3197.0	0	SC	0	1.5979	0	34.6733	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3198.0	0	SC	0	1.5979	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3199.0	0	SC	0	1.5972	0	34.6735	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3200.0	0	SC	0	1.5972	0	34.6735	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3201.0	0	SC	0	1.5973	0	34.6735	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3202.0	0	SC	0	1.5974	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3203.0	0	SC	0	1.5974	0	34.6735	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3204.0	0	SC	0	1.5975	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3205.0	0	SC	0	1.5972	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3206.0	0	SC	0	1.5971	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3207.0	0	SC	0	1.5976	0	34.6734	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3208.0	0	SC	0	1.5976	0	34.6735	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3209.0	0	SC	0	1.5980	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3210.0	0	SC	0	1.5974	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3211.0	0	SC	0	1.5975	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3212.0	0	SC	0	1.5969	0	34.6738	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3213.0	0	SC	0	1.5983	0	34.6733	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3214.0	0	SC	0	1.5979	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3215.0	0	SC	0	1.5976	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3216.0	0	SC	0	1.5968	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3217.0	0	SC	0	1.5962	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3218.0	0	SC	0	1.5960	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3219.0	0	SC	0	1.5955	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3220.0	0	SC	0	1.5948	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3221.0	0	SC	0	1.5947	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3222.0	0	SC	0	1.5948	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3223.0	0	SC	0	1.5946	0	34.6738	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3224.0	0	SC	0	1.5946	0	34.6738	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3225.0	0	SC	0	1.5948	0	34.6736	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3226.0	0	SC	0	1.5946	0	34.6737	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3227.0	0	SC	0	1.5942	0	34.6739	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3228.0	0	SC	0	1.5935	0	34.6740	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3229.0	0	SC	0	1.5929	0	34.6739	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3230.0	0	SC	0	1.5924	0	34.6740	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3231.0	0	SC	0	1.5918	0	34.6740	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3232.0	0	SC	0	1.5914	0	34.6741	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3233.0	0	SC	0	1.5915	0	34.6738	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3234.0	0	SC	0	1.5908	0	34.6738	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3235.0	0	SC	0	1.5906	0	34.6740	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3236.0	0	SC	0	1.5906	0	34.6741	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3237.0	0	SC	0	1.5907	0	34.6740	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3238.0	0	SC	0	1.5906	0	34.6740	0	3.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3239.0	0	SC	0	1.5906	0	34.6740	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3240.0	0	SC	0	1.5906	0	34.6740	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3241.0	0	SC	0	1.5906	0	34.6741	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3242.0	0	SC	0	1.5906	0	34.6741	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3243.0	0	SC	0	1.5904	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3244.0	0	SC	0	1.5902	0	34.6741	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3245.0	0	SC	0	1.5902	0	34.6739	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3246.0	0	SC	0	1.5899	0	34.6740	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3247.0	0	SC	0	1.5896	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3248.0	0	SC	0	1.5896	0	34.6741	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3249.0	0	SC	0	1.5892	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3250.0	0	SC	0	1.5888	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3251.0	0	SC	0	1.5888	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3252.0	0	SC	0	1.5888	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3253.0	0	SC	0	1.5886	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3254.0	0	SC	0	1.5889	0	34.6741	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3255.0	0	SC	0	1.5889	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3256.0	0	SC	0	1.5887	0	34.6744	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3257.0	0	SC	0	1.5887	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3258.0	0	SC	0	1.5886	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3259.0	0	SC	0	1.5891	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3260.0	0	SC	0	1.5893	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3261.0	0	SC	0	1.5892	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3262.0	0	SC	0	1.5890	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3263.0	0	SC	0	1.5889	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3264.0	0	SC	0	1.5889	0	34.6744	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3265.0	0	SC	0	1.5890	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3266.0	0	SC	0	1.5890	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3267.0	0	SC	0	1.5886	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3268.0	0	SC	0	1.5886	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3269.0	0	SC	0	1.5887	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3270.0	0	SC	0	1.5884	0	34.6742	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3271.0	0	SC	0	1.5871	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3272.0	0	SC	0	1.5866	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3273.0	0	SC	0	1.5862	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3274.0	0	SC	0	1.5858	0	34.6744	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3275.0	0	SC	0	1.5853	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3276.0	0	SC	0	1.5846	0	34.6743	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3277.0	0	SC	0	1.5833	0	34.6745	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3278.0	0	SC	0	1.5818	0	34.6747	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3279.0	0	SC	0	1.5802	0	34.6746	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3280.0	0	SC	0	1.5795	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3281.0	0	SC	0	1.5793	0	34.6748	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3282.0	0	SC	0	1.5791	0	34.6750	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3283.0	0	SC	0	1.5790	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3284.0	0	SC	0	1.5790	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3285.0	0	SC	0	1.5786	0	34.6748	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3286.0	0	SC	0	1.5784	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3287.0	0	SC	0	1.5784	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3288.0	0	SC	0	1.5781	0	34.6751	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3289.0	0	SC	0	1.5782	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3290.0	0	SC	0	1.5783	0	34.6749	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3291.0	0	SC	0	1.5776	0	34.6751	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3292.0	0	SC	0	1.5768	0	34.6750	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3293.0	0	SC	0	1.5765	0	34.6750	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3294.0	0	SC	0	1.5758	0	34.6751	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3295.0	0	SC	0	1.5746	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3296.0	0	SC	0	1.5742	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3297.0	0	SC	0	1.5743	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3298.0	0	SC	0	1.5742	0	34.6753	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3299.0	0	SC	0	1.5740	0	34.6755	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3300.0	0	SC	0	1.5743	0	34.6752	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3301.0	0	SC	0	1.5743	0	34.6752	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3302.0	0	SC	0	1.5737	0	34.6753	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3303.0	0	SC	0	1.5727	0	34.6755	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3304.0	0	SC	0	1.5727	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3305.0	0	SC	0	1.5727	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3306.0	0	SC	0	1.5724	0	34.6758	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3307.0	0	SC	0	1.5725	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3308.0	0	SC	0	1.5724	0	34.6756	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3309.0	0	SC	0	1.5724	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3310.0	0	SC	0	1.5724	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3311.0	0	SC	0	1.5725	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3312.0	0	SC	0	1.5730	0	34.6754	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3313.0	0	SC	0	1.5727	0	34.6756	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3314.0	0	SC	0	1.5718	0	34.6756	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3315.0	0	SC	0	1.5717	0	34.6756	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3316.0	0	SC	0	1.5713	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3317.0	0	SC	0	1.5708	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3318.0	0	SC	0	1.5704	0	34.6758	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3319.0	0	SC	0	1.5703	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3320.0	0	SC	0	1.5701	0	34.6758	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3321.0	0	SC	0	1.5694	0	34.6759	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3322.0	0	SC	0	1.5690	0	34.6758	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3323.0	0	SC	0	1.5691	0	34.6757	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3324.0	0	SC	0	1.5687	0	34.6760	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3325.0	0	SC	0	1.5682	0	34.6759	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3326.0	0	SC	0	1.5677	0	34.6760	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3327.0	0	SC	0	1.5674	0	34.6759	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3328.0	0	SC	0	1.5669	0	34.6760	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3329.0	0	SC	0	1.5659	0	34.6760	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3330.0	0	SC	0	1.5657	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3331.0	0	SC	0	1.5654	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3332.0	0	SC	0	1.5652	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3333.0	0	SC	0	1.5652	0	34.6761	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3334.0	0	SC	0	1.5651	0	34.6761	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3335.0	0	SC	0	1.5649	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3336.0	0	SC	0	1.5648	0	34.6761	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3337.0	0	SC	0	1.5647	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3338.0	0	SC	0	1.5642	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3339.0	0	SC	0	1.5636	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3340.0	0	SC	0	1.5632	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3341.0	0	SC	0	1.5628	0	34.6765	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3342.0	0	SC	0	1.5626	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3343.0	0	SC	0	1.5626	0	34.6762	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3344.0	0	SC	0	1.5625	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3345.0	0	SC	0	1.5625	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3346.0	0	SC	0	1.5623	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3347.0	0	SC	0	1.5615	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3348.0	0	SC	0	1.5604	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3349.0	0	SC	0	1.5603	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3350.0	0	SC	0	1.5600	0	34.6765	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3351.0	0	SC	0	1.5597	0	34.6766	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3352.0	0	SC	0	1.5597	0	34.6766	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3353.0	0	SC	0	1.5597	0	34.6767	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3354.0	0	SC	0	1.5599	0	34.6765	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3355.0	0	SC	0	1.5601	0	34.6764	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3356.0	0	SC	0	1.5600	0	34.6765	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3357.0	0	SC	0	1.5597	0	34.6767	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3358.0	0	SC	0	1.5600	0	34.6763	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3359.0	0	SC	0	1.5591	0	34.6766	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3360.0	0	SC	0	1.5586	0	34.6768	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3361.0	0	SC	0	1.5583	0	34.6767	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3362.0	0	SC	0	1.5575	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3363.0	0	SC	0	1.5568	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3364.0	0	SC	0	1.5564	0	34.6768	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3365.0	0	SC	0	1.5562	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3366.0	0	SC	0	1.5562	0	34.6766	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3367.0	0	SC	0	1.5558	0	34.6768	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3368.0	0	SC	0	1.5552	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3369.0	0	SC	0	1.5554	0	34.6768	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3370.0	0	SC	0	1.5556	0	34.6768	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3371.0	0	SC	0	1.5555	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3372.0	0	SC	0	1.5553	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3373.0	0	SC	0	1.5553	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3374.0	0	SC	0	1.5552	0	34.6772	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3375.0	0	SC	0	1.5553	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3376.0	0	SC	0	1.5553	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3377.0	0	SC	0	1.5548	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3378.0	0	SC	0	1.5538	0	34.6769	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3379.0	0	SC	0	1.5537	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3380.0	0	SC	0	1.5536	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3381.0	0	SC	0	1.5534	0	34.6770	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3382.0	0	SC	0	1.5533	0	34.6771	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3383.0	0	SC	0	1.5531	0	34.6772	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3384.0	0	SC	0	1.5528	0	34.6772	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3385.0	0	SC	0	1.5527	0	34.6773	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3386.0	0	SC	0	1.5526	0	34.6772	0	3.2	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3387.0	0	SC	0	1.5525	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3388.0	0	SC	0	1.5525	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3389.0	0	SC	0	1.5529	0	34.6771	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3390.0	0	SC	0	1.5529	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3391.0	0	SC	0	1.5528	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3392.0	0	SC	0	1.5526	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3393.0	0	SC	0	1.5524	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3394.0	0	SC	0	1.5525	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3395.0	0	SC	0	1.5522	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3396.0	0	SC	0	1.5516	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3397.0	0	SC	0	1.5514	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3398.0	0	SC	0	1.5513	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3399.0	0	SC	0	1.5509	0	34.6772	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3400.0	0	SC	0	1.5502	0	34.6774	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3401.0	0	SC	0	1.5502	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3402.0	0	SC	0	1.5500	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3403.0	0	SC	0	1.5498	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3404.0	0	SC	0	1.5496	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3405.0	0	SC	0	1.5494	0	34.6776	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3406.0	0	SC	0	1.5495	0	34.6774	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3407.0	0	SC	0	1.5496	0	34.6774	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3408.0	0	SC	0	1.5493	0	34.6773	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3409.0	0	SC	0	1.5487	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3410.0	0	SC	0	1.5490	0	34.6774	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3411.0	0	SC	0	1.5488	0	34.6776	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3412.0	0	SC	0	1.5475	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3413.0	0	SC	0	1.5470	0	34.6777	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3414.0	0	SC	0	1.5471	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3415.0	0	SC	0	1.5472	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3416.0	0	SC	0	1.5470	0	34.6776	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3417.0	0	SC	0	1.5465	0	34.6777	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3418.0	0	SC	0	1.5464	0	34.6776	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3419.0	0	SC	0	1.5462	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3420.0	0	SC	0	1.5463	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3421.0	0	SC	0	1.5459	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3422.0	0	SC	0	1.5463	0	34.6775	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3423.0	0	SC	0	1.5459	0	34.6777	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3424.0	0	SC	0	1.5456	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3425.0	0	SC	0	1.5445	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3426.0	0	SC	0	1.5438	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3427.0	0	SC	0	1.5439	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3428.0	0	SC	0	1.5441	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3429.0	0	SC	0	1.5441	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3430.0	0	SC	0	1.5437	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3431.0	0	SC	0	1.5436	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3432.0	0	SC	0	1.5428	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3433.0	0	SC	0	1.5425	0	34.6781	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3434.0	0	SC	0	1.5428	0	34.6778	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3435.0	0	SC	0	1.5428	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3436.0	0	SC	0	1.5428	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3437.0	0	SC	0	1.5428	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3438.0	0	SC	0	1.5425	0	34.6779	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3439.0	0	SC	0	1.5416	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3440.0	0	SC	0	1.5406	0	34.6780	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3441.0	0	SC	0	1.5402	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3442.0	0	SC	0	1.5401	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3443.0	0	SC	0	1.5399	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3444.0	0	SC	0	1.5400	0	34.6781	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3445.0	0	SC	0	1.5400	0	34.6781	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3446.0	0	SC	0	1.5400	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3447.0	0	SC	0	1.5400	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3448.0	0	SC	0	1.5399	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3449.0	0	SC	0	1.5402	0	34.6781	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3450.0	0	SC	0	1.5403	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3451.0	0	SC	0	1.5405	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3452.0	0	SC	0	1.5405	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3453.0	0	SC	0	1.5405	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3454.0	0	SC	0	1.5405	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3455.0	0	SC	0	1.5404	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3456.0	0	SC	0	1.5406	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3457.0	0	SC	0	1.5408	0	34.6781	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3458.0	0	SC	0	1.5408	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3459.0	0	SC	0	1.5405	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3460.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3461.0	0	SC	0	1.5408	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3462.0	0	SC	0	1.5408	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3463.0	0	SC	0	1.5408	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3464.0	0	SC	0	1.5408	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3465.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3466.0	0	SC	0	1.5401	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3467.0	0	SC	0	1.5401	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3468.0	0	SC	0	1.5401	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3469.0	0	SC	0	1.5401	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3470.0	0	SC	0	1.5402	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3471.0	0	SC	0	1.5404	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3472.0	0	SC	0	1.5405	0	34.6783	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3473.0	0	SC	0	1.5404	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3474.0	0	SC	0	1.5405	0	34.6782	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3475.0	0	SC	0	1.5405	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3476.0	0	SC	0	1.5403	0	34.6785	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3477.0	0	SC	0	1.5396	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3478.0	0	SC	0	1.5390	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3479.0	0	SC	0	1.5390	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3480.0	0	SC	0	1.5382	0	34.6784	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3481.0	0	SC	0	1.5377	0	34.6785	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3482.0	0	SC	0	1.5368	0	34.6787	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3483.0	0	SC	0	1.5362	0	34.6786	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3484.0	0	SC	0	1.5364	0	34.6787	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3485.0	0	SC	0	1.5363	0	34.6786	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3486.0	0	SC	0	1.5356	0	34.6787	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3487.0	0	SC	0	1.5337	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3488.0	0	SC	0	1.5333	0	34.6788	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3489.0	0	SC	0	1.5324	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3490.0	0	SC	0	1.5315	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3491.0	0	SC	0	1.5313	0	34.6788	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3492.0	0	SC	0	1.5311	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3493.0	0	SC	0	1.5310	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3494.0	0	SC	0	1.5309	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3495.0	0	SC	0	1.5308	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3496.0	0	SC	0	1.5307	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3497.0	0	SC	0	1.5306	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3498.0	0	SC	0	1.5303	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3499.0	0	SC	0	1.5302	0	34.6789	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3500.0	0	SC	0	1.5299	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3501.0	0	SC	0	1.5297	0	34.6790	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3502.0	0	SC	0	1.5293	0	34.6791	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3503.0	0	SC	0	1.5292	0	34.6791	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3504.0	0	SC	0	1.5290	0	34.6792	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3505.0	0	SC	0	1.5288	0	34.6792	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3506.0	0	SC	0	1.5285	0	34.6792	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3507.0	0	SC	0	1.5282	0	34.6793	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3508.0	0	SC	0	1.5284	0	34.6792	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3509.0	0	SC	0	1.5283	0	34.6791	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3510.0	0	SC	0	1.5280	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3511.0	0	SC	0	1.5276	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3512.0	0	SC	0	1.5266	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3513.0	0	SC	0	1.5259	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3514.0	0	SC	0	1.5257	0	34.6792	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3515.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3516.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3517.0	0	SC	0	1.5258	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3518.0	0	SC	0	1.5259	0	34.6793	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3519.0	0	SC	0	1.5259	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3520.0	0	SC	0	1.5259	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3521.0	0	SC	0	1.5259	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3522.0	0	SC	0	1.5261	0	34.6793	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3523.0	0	SC	0	1.5261	0	34.6793	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3524.0	0	SC	0	1.5261	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3525.0	0	SC	0	1.5260	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3526.0	0	SC	0	1.5258	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3527.0	0	SC	0	1.5257	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3528.0	0	SC	0	1.5258	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3529.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3530.0	0	SC	0	1.5257	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3531.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3532.0	0	SC	0	1.5256	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3533.0	0	SC	0	1.5256	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3534.0	0	SC	0	1.5255	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3535.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3536.0	0	SC	0	1.5259	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3537.0	0	SC	0	1.5259	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3538.0	0	SC	0	1.5260	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3539.0	0	SC	0	1.5259	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3540.0	0	SC	0	1.5259	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3541.0	0	SC	0	1.5257	0	34.6794	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3542.0	0	SC	0	1.5252	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3543.0	0	SC	0	1.5253	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3544.0	0	SC	0	1.5253	0	34.6795	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3545.0	0	SC	0	1.5249	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3546.0	0	SC	0	1.5238	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3547.0	0	SC	0	1.5234	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3548.0	0	SC	0	1.5235	0	34.6796	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3549.0	0	SC	0	1.5236	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3550.0	0	SC	0	1.5236	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3551.0	0	SC	0	1.5235	0	34.6798	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3552.0	0	SC	0	1.5236	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3553.0	0	SC	0	1.5235	0	34.6797	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3554.0	0	SC	0	1.5233	0	34.6799	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3555.0	0	SC	0	1.5232	0	34.6799	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3556.0	0	SC	0	1.5231	0	34.6799	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3557.0	0	SC	0	1.5225	0	34.6800	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3558.0	0	SC	0	1.5219	0	34.6799	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3559.0	0	SC	0	1.5213	0	34.6801	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3560.0	0	SC	0	1.5210	0	34.6800	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3561.0	0	SC	0	1.5210	0	34.6800	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3562.0	0	SC	0	1.5211	0	34.6799	0	3.3	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3563.0	0	SC	0	1.5209	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3564.0	0	SC	0	1.5209	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3565.0	0	SC	0	1.5205	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3566.0	0	SC	0	1.5186	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3567.0	0	SC	0	1.5183	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3568.0	0	SC	0	1.5183	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3569.0	0	SC	0	1.5182	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3570.0	0	SC	0	1.5180	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3571.0	0	SC	0	1.5180	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3572.0	0	SC	0	1.5176	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3573.0	0	SC	0	1.5165	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3574.0	0	SC	0	1.5163	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3575.0	0	SC	0	1.5163	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3576.0	0	SC	0	1.5163	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3577.0	0	SC	0	1.5162	0	34.6804	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3578.0	0	SC	0	1.5163	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3579.0	0	SC	0	1.5165	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3580.0	0	SC	0	1.5166	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3581.0	0	SC	0	1.5158	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3582.0	0	SC	0	1.5149	0	34.6804	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3583.0	0	SC	0	1.5147	0	34.6803	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3584.0	0	SC	0	1.5143	0	34.6802	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3585.0	0	SC	0	1.5141	0	34.6801	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3586.0	0	SC	0	1.5133	0	34.6804	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3587.0	0	SC	0	1.5124	0	34.6805	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3588.0	0	SC	0	1.5118	0	34.6806	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3589.0	0	SC	0	1.5114	0	34.6805	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3590.0	0	SC	0	1.5115	0	34.6806	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3591.0	0	SC	0	1.5114	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3592.0	0	SC	0	1.5115	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3593.0	0	SC	0	1.5114	0	34.6805	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3594.0	0	SC	0	1.5112	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3595.0	0	SC	0	1.5114	0	34.6805	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3596.0	0	SC	0	1.5113	0	34.6805	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3597.0	0	SC	0	1.5112	0	34.6806	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3598.0	0	SC	0	1.5110	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3599.0	0	SC	0	1.5109	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3600.0	0	SC	0	1.5108	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3601.0	0	SC	0	1.5099	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3602.0	0	SC	0	1.5095	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3603.0	0	SC	0	1.5089	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3604.0	0	SC	0	1.5088	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3605.0	0	SC	0	1.5086	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3606.0	0	SC	0	1.5086	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3607.0	0	SC	0	1.5088	0	34.6807	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3608.0	0	SC	0	1.5089	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3609.0	0	SC	0	1.5087	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3610.0	0	SC	0	1.5084	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3611.0	0	SC	0	1.5083	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3612.0	0	SC	0	1.5085	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3613.0	0	SC	0	1.5084	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3614.0	0	SC	0	1.5083	0	34.6810	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3615.0	0	SC	0	1.5085	0	34.6810	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3616.0	0	SC	0	1.5087	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3617.0	0	SC	0	1.5088	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3618.0	0	SC	0	1.5088	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3619.0	0	SC	0	1.5089	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3620.0	0	SC	0	1.5091	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3621.0	0	SC	0	1.5093	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3622.0	0	SC	0	1.5094	0	34.6808	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3623.0	0	SC	0	1.5089	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3624.0	0	SC	0	1.5088	0	34.6812	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3625.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3626.0	0	SC	0	1.5085	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3627.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3628.0	0	SC	0	1.5090	0	34.6809	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3629.0	0	SC	0	1.5087	0	34.6812	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3630.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3631.0	0	SC	0	1.5087	0	34.6811	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3632.0	0	SC	0	1.5075	0	34.6810	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3633.0	0	SC	0	1.5045	0	34.6812	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3634.0	0	SC	0	1.5030	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3635.0	0	SC	0	1.5029	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3636.0	0	SC	0	1.5028	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3637.0	0	SC	0	1.5029	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3638.0	0	SC	0	1.5026	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3639.0	0	SC	0	1.5029	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3640.0	0	SC	0	1.5031	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3641.0	0	SC	0	1.5032	0	34.6812	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3642.0	0	SC	0	1.5030	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3643.0	0	SC	0	1.5032	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3644.0	0	SC	0	1.5032	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3645.0	0	SC	0	1.5032	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3646.0	0	SC	0	1.5032	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3647.0	0	SC	0	1.5033	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3648.0	0	SC	0	1.5032	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3649.0	0	SC	0	1.5034	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3650.0	0	SC	0	1.5035	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3651.0	0	SC	0	1.5036	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3652.0	0	SC	0	1.5038	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3653.0	0	SC	0	1.5037	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3654.0	0	SC	0	1.5039	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3655.0	0	SC	0	1.5038	0	34.6813	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3656.0	0	SC	0	1.5038	0	34.6814	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3657.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3658.0	0	SC	0	1.5037	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3659.0	0	SC	0	1.5038	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3660.0	0	SC	0	1.5029	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3661.0	0	SC	0	1.5020	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3662.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3663.0	0	SC	0	1.5021	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3664.0	0	SC	0	1.5021	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3665.0	0	SC	0	1.5021	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3666.0	0	SC	0	1.5020	0	34.6815	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3667.0	0	SC	0	1.5021	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3668.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3669.0	0	SC	0	1.5018	0	34.6818	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3670.0	0	SC	0	1.5011	0	34.6818	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3671.0	0	SC	0	1.5009	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3672.0	0	SC	0	1.5004	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3673.0	0	SC	0	1.5000	0	34.6818	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3674.0	0	SC	0	1.4996	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3675.0	0	SC	0	1.4995	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3676.0	0	SC	0	1.4990	0	34.6817	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3677.0	0	SC	0	1.4985	0	34.6816	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3678.0	0	SC	0	1.4982	0	34.6818	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3679.0	0	SC	0	1.4972	0	34.6820	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3680.0	0	SC	0	1.4970	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3681.0	0	SC	0	1.4967	0	34.6821	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3682.0	0	SC	0	1.4962	0	34.6821	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3683.0	0	SC	0	1.4957	0	34.6821	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3684.0	0	SC	0	1.4953	0	34.6821	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3685.0	0	SC	0	1.4953	0	34.6820	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3686.0	0	SC	0	1.4945	0	34.6822	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3687.0	0	SC	0	1.4941	0	34.6822	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3688.0	0	SC	0	1.4941	0	34.6821	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3689.0	0	SC	0	1.4939	0	34.6820	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3690.0	0	SC	0	1.4937	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3691.0	0	SC	0	1.4937	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3692.0	0	SC	0	1.4937	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3693.0	0	SC	0	1.4936	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3694.0	0	SC	0	1.4939	0	34.6822	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3695.0	0	SC	0	1.4940	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3696.0	0	SC	0	1.4941	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3697.0	0	SC	0	1.4939	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3698.0	0	SC	0	1.4938	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3699.0	0	SC	0	1.4934	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3700.0	0	SC	0	1.4932	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3701.0	0	SC	0	1.4932	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3702.0	0	SC	0	1.4930	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3703.0	0	SC	0	1.4929	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3704.0	0	SC	0	1.4928	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3705.0	0	SC	0	1.4931	0	34.6823	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3706.0	0	SC	0	1.4928	0	34.6825	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3707.0	0	SC	0	1.4926	0	34.6825	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3708.0	0	SC	0	1.4924	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3709.0	0	SC	0	1.4921	0	34.6826	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3710.0	0	SC	0	1.4926	0	34.6824	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3711.0	0	SC	0	1.4927	0	34.6825	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3712.0	0	SC	0	1.4927	0	34.6826	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3713.0	0	SC	0	1.4927	0	34.6827	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3714.0	0	SC	0	1.4927	0	34.6826	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3715.0	0	SC	0	1.4926	0	34.6826	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3716.0	0	SC	0	1.4925	0	34.6826	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3717.0	0	SC	0	1.4925	0	34.6825	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3718.0	0	SC	0	1.4924	0	34.6825	0	3.4	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3719.0	0	SC	0	1.4920	0	34.6827	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3720.0	0	SC	0	1.4914	0	34.6827	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3721.0	0	SC	0	1.4910	0	34.6828	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3722.0	0	SC	0	1.4910	0	34.6825	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3723.0	0	SC	0	1.4902	0	34.6827	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3724.0	0	SC	0	1.4891	0	34.6828	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3725.0	0	SC	0	1.4888	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3726.0	0	SC	0	1.4888	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3727.0	0	SC	0	1.4886	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3728.0	0	SC	0	1.4885	0	34.6831	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3729.0	0	SC	0	1.4887	0	34.6828	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3730.0	0	SC	0	1.4889	0	34.6827	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3731.0	0	SC	0	1.4889	0	34.6828	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3732.0	0	SC	0	1.4890	0	34.6828	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3733.0	0	SC	0	1.4887	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3734.0	0	SC	0	1.4886	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3735.0	0	SC	0	1.4886	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3736.0	0	SC	0	1.4887	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3737.0	0	SC	0	1.4888	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3738.0	0	SC	0	1.4887	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3739.0	0	SC	0	1.4886	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3740.0	0	SC	0	1.4888	0	34.6827	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3741.0	0	SC	0	1.4885	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3742.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3743.0	0	SC	0	1.4883	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3744.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3745.0	0	SC	0	1.4884	0	34.6829	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3746.0	0	SC	0	1.4883	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3747.0	0	SC	0	1.4882	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3748.0	0	SC	0	1.4878	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3749.0	0	SC	0	1.4875	0	34.6831	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3750.0	0	SC	0	1.4875	0	34.6830	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3751.0	0	SC	0	1.4873	0	34.6831	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3752.0	0	SC	0	1.4871	0	34.6831	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3753.0	0	SC	0	1.4871	0	34.6831	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3754.0	0	SC	0	1.4869	0	34.6832	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3755.0	0	SC	0	1.4866	0	34.6832	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3756.0	0	SC	0	1.4854	0	34.6833	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3757.0	0	SC	0	1.4844	0	34.6833	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3758.0	0	SC	0	1.4839	0	34.6834	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3759.0	0	SC	0	1.4830	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3760.0	0	SC	0	1.4826	0	34.6835	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3761.0	0	SC	0	1.4828	0	34.6834	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3762.0	0	SC	0	1.4829	0	34.6835	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3763.0	0	SC	0	1.4828	0	34.6835	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3764.0	0	SC	0	1.4827	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3765.0	0	SC	0	1.4825	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3766.0	0	SC	0	1.4824	0	34.6835	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3767.0	0	SC	0	1.4818	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3768.0	0	SC	0	1.4816	0	34.6837	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3769.0	0	SC	0	1.4815	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3770.0	0	SC	0	1.4813	0	34.6836	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3771.0	0	SC	0	1.4812	0	34.6838	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3772.0	0	SC	0	1.4811	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3773.0	0	SC	0	1.4810	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3774.0	0	SC	0	1.4810	0	34.6838	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3775.0	0	SC	0	1.4809	0	34.6838	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3776.0	0	SC	0	1.4811	0	34.6837	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3777.0	0	SC	0	1.4811	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3778.0	0	SC	0	1.4811	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3779.0	0	SC	0	1.4808	0	34.6840	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3780.0	0	SC	0	1.4807	0	34.6840	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3781.0	0	SC	0	1.4808	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3782.0	0	SC	0	1.4809	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3783.0	0	SC	0	1.4806	0	34.6839	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3784.0	0	SC	0	1.4799	0	34.6840	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3785.0	0	SC	0	1.4789	0	34.6842	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3786.0	0	SC	0	1.4785	0	34.6841	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3787.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3788.0	0	SC	0	1.4779	0	34.6842	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3789.0	0	SC	0	1.4764	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3790.0	0	SC	0	1.4762	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3791.0	0	SC	0	1.4761	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3792.0	0	SC	0	1.4760	0	34.6843	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3793.0	0	SC	0	1.4759	0	34.6843	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3794.0	0	SC	0	1.4747	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3795.0	0	SC	0	1.4738	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3796.0	0	SC	0	1.4735	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3797.0	0	SC	0	1.4730	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3798.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3799.0	0	SC	0	1.4735	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3800.0	0	SC	0	1.4732	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3801.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3802.0	0	SC	0	1.4733	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3803.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3804.0	0	SC	0	1.4734	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3805.0	0	SC	0	1.4734	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3806.0	0	SC	0	1.4736	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3807.0	0	SC	0	1.4735	0	34.6844	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3808.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3809.0	0	SC	0	1.4732	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3810.0	0	SC	0	1.4732	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3811.0	0	SC	0	1.4730	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3812.0	0	SC	0	1.4728	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3813.0	0	SC	0	1.4726	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3814.0	0	SC	0	1.4725	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3815.0	0	SC	0	1.4716	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3816.0	0	SC	0	1.4713	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3817.0	0	SC	0	1.4711	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3818.0	0	SC	0	1.4709	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3819.0	0	SC	0	1.4711	0	34.6846	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3820.0	0	SC	0	1.4712	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3821.0	0	SC	0	1.4712	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3822.0	0	SC	0	1.4712	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3823.0	0	SC	0	1.4713	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3824.0	0	SC	0	1.4713	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3825.0	0	SC	0	1.4711	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3826.0	0	SC	0	1.4709	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3827.0	0	SC	0	1.4707	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3828.0	0	SC	0	1.4703	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3829.0	0	SC	0	1.4701	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3830.0	0	SC	0	1.4699	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3831.0	0	SC	0	1.4696	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3832.0	0	SC	0	1.4696	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3833.0	0	SC	0	1.4697	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3834.0	0	SC	0	1.4695	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3835.0	0	SC	0	1.4694	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3836.0	0	SC	0	1.4692	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3837.0	0	SC	0	1.4693	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3838.0	0	SC	0	1.4691	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3839.0	0	SC	0	1.4692	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3840.0	0	SC	0	1.4695	0	34.6847	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3841.0	0	SC	0	1.4692	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3842.0	0	SC	0	1.4690	0	34.6849	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3843.0	0	SC	0	1.4686	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3844.0	0	SC	0	1.4691	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3845.0	0	SC	0	1.4693	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3846.0	0	SC	0	1.4692	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3847.0	0	SC	0	1.4694	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3848.0	0	SC	0	1.4691	0	34.6848	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3849.0	0	SC	0	1.4688	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3850.0	0	SC	0	1.4689	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3851.0	0	SC	0	1.4686	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3852.0	0	SC	0	1.4686	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3853.0	0	SC	0	1.4687	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3854.0	0	SC	0	1.4688	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3855.0	0	SC	0	1.4689	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3856.0	0	SC	0	1.4690	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3857.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3858.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3859.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3860.0	0	SC	0	1.4693	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3861.0	0	SC	0	1.4694	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3862.0	0	SC	0	1.4696	0	34.6850	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3863.0	0	SC	0	1.4696	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3864.0	0	SC	0	1.4695	0	34.6853	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3865.0	0	SC	0	1.4689	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3866.0	0	SC	0	1.4682	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3867.0	0	SC	0	1.4682	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3868.0	0	SC	0	1.4681	0	34.6853	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3869.0	0	SC	0	1.4681	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3870.0	0	SC	0	1.4685	0	34.6851	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3871.0	0	SC	0	1.4686	0	34.6852	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3872.0	0	SC	0	1.4687	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3873.0	0	SC	0	1.4688	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3874.0	0	SC	0	1.4688	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3875.0	0	SC	0	1.4688	0	34.6855	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3876.0	0	SC	0	1.4685	0	34.6854	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3877.0	0	SC	0	1.4683	0	34.6855	0	3.5	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3878.0	0	SC	0	1.4682	0	34.6854	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3879.0	0	SC	0	1.4684	0	34.6854	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3880.0	0	SC	0	1.4684	0	34.6853	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3881.0	0	SC	0	1.4681	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3882.0	0	SC	0	1.4682	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3883.0	0	SC	0	1.4681	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3884.0	0	SC	0	1.4682	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3885.0	0	SC	0	1.4683	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3886.0	0	SC	0	1.4683	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3887.0	0	SC	0	1.4681	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3888.0	0	SC	0	1.4681	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3889.0	0	SC	0	1.4678	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3890.0	0	SC	0	1.4668	0	34.6854	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3891.0	0	SC	0	1.4663	0	34.6854	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3892.0	0	SC	0	1.4663	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3893.0	0	SC	0	1.4662	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3894.0	0	SC	0	1.4661	0	34.6857	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3895.0	0	SC	0	1.4661	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3896.0	0	SC	0	1.4663	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3897.0	0	SC	0	1.4664	0	34.6856	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3898.0	0	SC	0	1.4663	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3899.0	0	SC	0	1.4663	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3900.0	0	SC	0	1.4663	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3901.0	0	SC	0	1.4664	0	34.6857	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3902.0	0	SC	0	1.4665	0	34.6857	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3903.0	0	SC	0	1.4667	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3904.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3905.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3906.0	0	SC	0	1.4669	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3907.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3908.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3909.0	0	SC	0	1.4672	0	34.6855	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3910.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3911.0	0	SC	0	1.4664	0	34.6860	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3912.0	0	SC	0	1.4664	0	34.6860	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3913.0	0	SC	0	1.4661	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3914.0	0	SC	0	1.4656	0	34.6860	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3915.0	0	SC	0	1.4654	0	34.6860	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3916.0	0	SC	0	1.4654	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3917.0	0	SC	0	1.4654	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3918.0	0	SC	0	1.4653	0	34.6857	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3919.0	0	SC	0	1.4649	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3920.0	0	SC	0	1.4644	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3921.0	0	SC	0	1.4641	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3922.0	0	SC	0	1.4640	0	34.6858	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3923.0	0	SC	0	1.4637	0	34.6859	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3924.0	0	SC	0	1.4631	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3925.0	0	SC	0	1.4629	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3926.0	0	SC	0	1.4628	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3927.0	0	SC	0	1.4628	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3928.0	0	SC	0	1.4627	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3929.0	0	SC	0	1.4626	0	34.6860	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3930.0	0	SC	0	1.4623	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3931.0	0	SC	0	1.4621	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3932.0	0	SC	0	1.4618	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3933.0	0	SC	0	1.4621	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3934.0	0	SC	0	1.4622	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3935.0	0	SC	0	1.4620	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3936.0	0	SC	0	1.4620	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3937.0	0	SC	0	1.4619	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3938.0	0	SC	0	1.4619	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3939.0	0	SC	0	1.4617	0	34.6861	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3940.0	0	SC	0	1.4616	0	34.6862	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3941.0	0	SC	0	1.4614	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3942.0	0	SC	0	1.4615	0	34.6864	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3943.0	0	SC	0	1.4614	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3944.0	0	SC	0	1.4612	0	34.6864	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3945.0	0	SC	0	1.4605	0	34.6864	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3946.0	0	SC	0	1.4600	0	34.6865	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3947.0	0	SC	0	1.4597	0	34.6865	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3948.0	0	SC	0	1.4594	0	34.6863	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3949.0	0	SC	0	1.4584	0	34.6864	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3950.0	0	SC	0	1.4579	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3951.0	0	SC	0	1.4575	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3952.0	0	SC	0	1.4567	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3953.0	0	SC	0	1.4567	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3954.0	0	SC	0	1.4569	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3955.0	0	SC	0	1.4570	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3956.0	0	SC	0	1.4571	0	34.6865	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3957.0	0	SC	0	1.4570	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3958.0	0	SC	0	1.4571	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3959.0	0	SC	0	1.4572	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3960.0	0	SC	0	1.4573	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3961.0	0	SC	0	1.4573	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3962.0	0	SC	0	1.4575	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3963.0	0	SC	0	1.4575	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3964.0	0	SC	0	1.4574	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3965.0	0	SC	0	1.4573	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3966.0	0	SC	0	1.4574	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3967.0	0	SC	0	1.4574	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3968.0	0	SC	0	1.4572	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3969.0	0	SC	0	1.4570	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3970.0	0	SC	0	1.4571	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3971.0	0	SC	0	1.4572	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3972.0	0	SC	0	1.4572	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3973.0	0	SC	0	1.4573	0	34.6866	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3974.0	0	SC	0	1.4573	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3975.0	0	SC	0	1.4572	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3976.0	0	SC	0	1.4572	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3977.0	0	SC	0	1.4574	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3978.0	0	SC	0	1.4577	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3979.0	0	SC	0	1.4578	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3980.0	0	SC	0	1.4580	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3981.0	0	SC	0	1.4580	0	34.6867	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3982.0	0	SC	0	1.4581	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3983.0	0	SC	0	1.4582	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3984.0	0	SC	0	1.4585	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3985.0	0	SC	0	1.4585	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3986.0	0	SC	0	1.4586	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3987.0	0	SC	0	1.4582	0	34.6869	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3988.0	0	SC	0	1.4575	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3989.0	0	SC	0	1.4569	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3990.0	0	SC	0	1.4572	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3991.0	0	SC	0	1.4573	0	34.6869	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3992.0	0	SC	0	1.4575	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3993.0	0	SC	0	1.4576	0	34.6868	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3994.0	0	SC	0	1.4575	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3995.0	0	SC	0	1.4574	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3996.0	0	SC	0	1.4573	0	34.6869	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3997.0	0	SC	0	1.4564	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3998.0	0	SC	0	1.4561	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	3999.0	0	SC	0	1.4560	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4000.0	0	SC	0	1.4557	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4001.0	0	SC	0	1.4555	0	34.6872	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4002.0	0	SC	0	1.4554	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4003.0	0	SC	0	1.4554	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4004.0	0	SC	0	1.4555	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4005.0	0	SC	0	1.4553	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4006.0	0	SC	0	1.4556	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4007.0	0	SC	0	1.4559	0	34.6870	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4008.0	0	SC	0	1.4560	0	34.6871	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4009.0	0	SC	0	1.4560	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4010.0	0	SC	0	1.4561	0	34.6872	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4011.0	0	SC	0	1.4558	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4012.0	0	SC	0	1.4552	0	34.6872	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4013.0	0	SC	0	1.4550	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4014.0	0	SC	0	1.4552	0	34.6872	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4015.0	0	SC	0	1.4553	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4016.0	0	SC	0	1.4551	0	34.6874	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4017.0	0	SC	0	1.4548	0	34.6874	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4018.0	0	SC	0	1.4541	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4019.0	0	SC	0	1.4545	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4020.0	0	SC	0	1.4547	0	34.6873	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4021.0	0	SC	0	1.4546	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4022.0	0	SC	0	1.4539	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4023.0	0	SC	0	1.4535	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4024.0	0	SC	0	1.4533	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4025.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4026.0	0	SC	0	1.4535	0	34.6874	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4027.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4028.0	0	SC	0	1.4534	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4029.0	0	SC	0	1.4532	0	34.6877	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4030.0	0	SC	0	1.4533	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4031.0	0	SC	0	1.4533	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4032.0	0	SC	0	1.4533	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4033.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4034.0	0	SC	0	1.4535	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4035.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4036.0	0	SC	0	1.4535	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4037.0	0	SC	0	1.4532	0	34.6877	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4038.0	0	SC	0	1.4534	0	34.6875	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4039.0	0	SC	0	1.4534	0	34.6874	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4040.0	0	SC	0	1.4530	0	34.6876	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4041.0	0	SC	0	1.4528	0	34.6877	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4042.0	0	SC	0	1.4527	0	34.6878	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4043.0	0	SC	0	1.4523	0	34.6878	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4044.0	0	SC	0	1.4521	0	34.6878	0	3.6	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4045.0	0	SC	0	1.4520	0	34.6878	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4046.0	0	SC	0	1.4518	0	34.6877	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4047.0	0	SC	0	1.4513	0	34.6879	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4048.0	0	SC	0	1.4501	0	34.6879	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4049.0	0	SC	0	1.4477	0	34.6880	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4050.0	0	SC	0	1.4470	0	34.6880	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4051.0	0	SC	0	1.4469	0	34.6880	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4052.0	0	SC	0	1.4466	0	34.6881	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4053.0	0	SC	0	1.4464	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4054.0	0	SC	0	1.4465	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4055.0	0	SC	0	1.4462	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4056.0	0	SC	0	1.4459	0	34.6882	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4057.0	0	SC	0	1.4457	0	34.6881	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4058.0	0	SC	0	1.4456	0	34.6881	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4059.0	0	SC	0	1.4456	0	34.6882	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4060.0	0	SC	0	1.4453	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4061.0	0	SC	0	1.4451	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4062.0	0	SC	0	1.4447	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4063.0	0	SC	0	1.4447	0	34.6882	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4064.0	0	SC	0	1.4445	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4065.0	0	SC	0	1.4444	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4066.0	0	SC	0	1.4441	0	34.6885	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4067.0	0	SC	0	1.4440	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4068.0	0	SC	0	1.4441	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4069.0	0	SC	0	1.4441	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4070.0	0	SC	0	1.4441	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4071.0	0	SC	0	1.4442	0	34.6883	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4072.0	0	SC	0	1.4442	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4073.0	0	SC	0	1.4437	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4074.0	0	SC	0	1.4436	0	34.6885	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4075.0	0	SC	0	1.4434	0	34.6884	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4076.0	0	SC	0	1.4432	0	34.6885	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4077.0	0	SC	0	1.4433	0	34.6885	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4078.0	0	SC	0	1.4434	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4079.0	0	SC	0	1.4434	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4080.0	0	SC	0	1.4432	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4081.0	0	SC	0	1.4432	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4082.0	0	SC	0	1.4432	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4083.0	0	SC	0	1.4433	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4084.0	0	SC	0	1.4434	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4085.0	0	SC	0	1.4433	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4086.0	0	SC	0	1.4433	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4087.0	0	SC	0	1.4433	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4088.0	0	SC	0	1.4434	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4089.0	0	SC	0	1.4432	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4090.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4091.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4092.0	0	SC	0	1.4431	0	34.6888	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4093.0	0	SC	0	1.4431	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4094.0	0	SC	0	1.4432	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4095.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4096.0	0	SC	0	1.4433	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4097.0	0	SC	0	1.4432	0	34.6888	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4098.0	0	SC	0	1.4430	0	34.6888	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4099.0	0	SC	0	1.4431	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4100.0	0	SC	0	1.4433	0	34.6886	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4101.0	0	SC	0	1.4433	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4102.0	0	SC	0	1.4434	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4103.0	0	SC	0	1.4435	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4104.0	0	SC	0	1.4436	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4105.0	0	SC	0	1.4436	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4106.0	0	SC	0	1.4436	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4107.0	0	SC	0	1.4429	0	34.6887	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4108.0	0	SC	0	1.4427	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4109.0	0	SC	0	1.4425	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4110.0	0	SC	0	1.4424	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4111.0	0	SC	0	1.4422	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4112.0	0	SC	0	1.4423	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4113.0	0	SC	0	1.4422	0	34.6888	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4114.0	0	SC	0	1.4422	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4115.0	0	SC	0	1.4423	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4116.0	0	SC	0	1.4423	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4117.0	0	SC	0	1.4419	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4118.0	0	SC	0	1.4412	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4119.0	0	SC	0	1.4408	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4120.0	0	SC	0	1.4407	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4121.0	0	SC	0	1.4408	0	34.6889	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4122.0	0	SC	0	1.4409	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4123.0	0	SC	0	1.4408	0	34.6892	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4124.0	0	SC	0	1.4407	0	34.6893	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4125.0	0	SC	0	1.4407	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4126.0	0	SC	0	1.4405	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4127.0	0	SC	0	1.4404	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4128.0	0	SC	0	1.4405	0	34.6890	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4129.0	0	SC	0	1.4405	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4130.0	0	SC	0	1.4402	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4131.0	0	SC	0	1.4399	0	34.6893	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4132.0	0	SC	0	1.4397	0	34.6892	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4133.0	0	SC	0	1.4396	0	34.6892	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4134.0	0	SC	0	1.4396	0	34.6891	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4135.0	0	SC	0	1.4390	0	34.6893	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4136.0	0	SC	0	1.4383	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4137.0	0	SC	0	1.4380	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4138.0	0	SC	0	1.4377	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4139.0	0	SC	0	1.4376	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4140.0	0	SC	0	1.4376	0	34.6894	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4141.0	0	SC	0	1.4376	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4142.0	0	SC	0	1.4375	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4143.0	0	SC	0	1.4375	0	34.6894	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4144.0	0	SC	0	1.4372	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4145.0	0	SC	0	1.4374	0	34.6894	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4146.0	0	SC	0	1.4375	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4147.0	0	SC	0	1.4375	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4148.0	0	SC	0	1.4375	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4149.0	0	SC	0	1.4376	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4150.0	0	SC	0	1.4376	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4151.0	0	SC	0	1.4377	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4152.0	0	SC	0	1.4379	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4153.0	0	SC	0	1.4380	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4154.0	0	SC	0	1.4380	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4155.0	0	SC	0	1.4378	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4156.0	0	SC	0	1.4379	0	34.6896	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4157.0	0	SC	0	1.4377	0	34.6895	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4158.0	0	SC	0	1.4369	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4159.0	0	SC	0	1.4370	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4160.0	0	SC	0	1.4365	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4161.0	0	SC	0	1.4358	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4162.0	0	SC	0	1.4356	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4163.0	0	SC	0	1.4356	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4164.0	0	SC	0	1.4358	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4165.0	0	SC	0	1.4358	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4166.0	0	SC	0	1.4359	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4167.0	0	SC	0	1.4359	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4168.0	0	SC	0	1.4357	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4169.0	0	SC	0	1.4358	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4170.0	0	SC	0	1.4360	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4171.0	0	SC	0	1.4360	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4172.0	0	SC	0	1.4361	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4173.0	0	SC	0	1.4361	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4174.0	0	SC	0	1.4362	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4175.0	0	SC	0	1.4363	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4176.0	0	SC	0	1.4366	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4177.0	0	SC	0	1.4368	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4178.0	0	SC	0	1.4368	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4179.0	0	SC	0	1.4371	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4180.0	0	SC	0	1.4371	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4181.0	0	SC	0	1.4372	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4182.0	0	SC	0	1.4374	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4183.0	0	SC	0	1.4373	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4184.0	0	SC	0	1.4375	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4185.0	0	SC	0	1.4375	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4186.0	0	SC	0	1.4376	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4187.0	0	SC	0	1.4378	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4188.0	0	SC	0	1.4381	0	34.6897	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4189.0	0	SC	0	1.4382	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4190.0	0	SC	0	1.4383	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4191.0	0	SC	0	1.4378	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4192.0	0	SC	0	1.4370	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4193.0	0	SC	0	1.4368	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4194.0	0	SC	0	1.4367	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4195.0	0	SC	0	1.4368	0	34.6899	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4196.0	0	SC	0	1.4364	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4197.0	0	SC	0	1.4362	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4198.0	0	SC	0	1.4360	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4199.0	0	SC	0	1.4361	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4200.0	0	SC	0	1.4361	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4201.0	0	SC	0	1.4361	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4202.0	0	SC	0	1.4362	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4203.0	0	SC	0	1.4363	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4204.0	0	SC	0	1.4363	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4205.0	0	SC	0	1.4365	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4206.0	0	SC	0	1.4367	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4207.0	0	SC	0	1.4368	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4208.0	0	SC	0	1.4369	0	34.6903	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4209.0	0	SC	0	1.4371	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4210.0	0	SC	0	1.4371	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4211.0	0	SC	0	1.4371	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4212.0	0	SC	0	1.4375	0	34.6898	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4213.0	0	SC	0	1.4374	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4214.0	0	SC	0	1.4374	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4215.0	0	SC	0	1.4374	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4216.0	0	SC	0	1.4374	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4217.0	0	SC	0	1.4376	0	34.6901	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4218.0	0	SC	0	1.4378	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4219.0	0	SC	0	1.4378	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4220.0	0	SC	0	1.4378	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4221.0	0	SC	0	1.4380	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4222.0	0	SC	0	1.4381	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4223.0	0	SC	0	1.4382	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4224.0	0	SC	0	1.4384	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4225.0	0	SC	0	1.4385	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4226.0	0	SC	0	1.4386	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4227.0	0	SC	0	1.4387	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4228.0	0	SC	0	1.4388	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4229.0	0	SC	0	1.4389	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4230.0	0	SC	0	1.4390	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4231.0	0	SC	0	1.4391	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4232.0	0	SC	0	1.4391	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4233.0	0	SC	0	1.4393	0	34.6900	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4234.0	0	SC	0	1.4393	0	34.6901	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4235.0	0	SC	0	1.4396	0	34.6901	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4236.0	0	SC	0	1.4398	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4237.0	0	SC	0	1.4399	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4238.0	0	SC	0	1.4397	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4239.0	0	SC	0	1.4395	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4240.0	0	SC	0	1.4395	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4241.0	0	SC	0	1.4398	0	34.6899	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4242.0	0	SC	0	1.4390	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4243.0	0	SC	0	1.4391	0	34.6902	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4244.0	0	SC	0	1.4390	0	34.6903	0	3.7	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4245.0	0	SC	0	1.4386	0	34.6903	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4246.0	0	SC	0	1.4383	0	34.6903	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4247.0	0	SC	0	1.4384	0	34.6902	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4248.0	0	SC	0	1.4378	0	34.6902	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4249.0	0	SC	0	1.4371	0	34.6902	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4250.0	0	SC	0	1.4370	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4251.0	0	SC	0	1.4371	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4252.0	0	SC	0	1.4371	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4253.0	0	SC	0	1.4370	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4254.0	0	SC	0	1.4372	0	34.6903	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4255.0	0	SC	0	1.4372	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4256.0	0	SC	0	1.4372	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4257.0	0	SC	0	1.4372	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4258.0	0	SC	0	1.4369	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4259.0	0	SC	0	1.4373	0	34.6903	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4260.0	0	SC	0	1.4373	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4261.0	0	SC	0	1.4372	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4262.0	0	SC	0	1.4372	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4263.0	0	SC	0	1.4372	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4264.0	0	SC	0	1.4373	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4265.0	0	SC	0	1.4372	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4266.0	0	SC	0	1.4372	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4267.0	0	SC	0	1.4374	0	34.6903	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4268.0	0	SC	0	1.4374	0	34.6904	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4269.0	0	SC	0	1.4362	0	34.6905	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4270.0	0	SC	0	1.4357	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4271.0	0	SC	0	1.4355	0	34.6907	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4272.0	0	SC	0	1.4352	0	34.6907	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4273.0	0	SC	0	1.4353	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4274.0	0	SC	0	1.4351	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4275.0	0	SC	0	1.4350	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4276.0	0	SC	0	1.4351	0	34.6907	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4277.0	0	SC	0	1.4352	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4278.0	0	SC	0	1.4350	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4279.0	0	SC	0	1.4348	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4280.0	0	SC	0	1.4350	0	34.6907	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4281.0	0	SC	0	1.4352	0	34.6906	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4282.0	0	SC	0	1.4351	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4283.0	0	SC	0	1.4351	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4284.0	0	SC	0	1.4352	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4285.0	0	SC	0	1.4351	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4286.0	0	SC	0	1.4349	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4287.0	0	SC	0	1.4349	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4288.0	0	SC	0	1.4351	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4289.0	0	SC	0	1.4350	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4290.0	0	SC	0	1.4350	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4291.0	0	SC	0	1.4349	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4292.0	0	SC	0	1.4348	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4293.0	0	SC	0	1.4350	0	34.6908	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4294.0	0	SC	0	1.4351	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4295.0	0	SC	0	1.4350	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4296.0	0	SC	0	1.4349	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4297.0	0	SC	0	1.4347	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4298.0	0	SC	0	1.4344	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4299.0	0	SC	0	1.4340	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4300.0	0	SC	0	1.4338	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4301.0	0	SC	0	1.4335	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4302.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4303.0	0	SC	0	1.4335	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4304.0	0	SC	0	1.4334	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4305.0	0	SC	0	1.4334	0	34.6909	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4306.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4307.0	0	SC	0	1.4335	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4308.0	0	SC	0	1.4335	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4309.0	0	SC	0	1.4334	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4310.0	0	SC	0	1.4331	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4311.0	0	SC	0	1.4332	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4312.0	0	SC	0	1.4332	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4313.0	0	SC	0	1.4332	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4314.0	0	SC	0	1.4332	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4315.0	0	SC	0	1.4335	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4316.0	0	SC	0	1.4334	0	34.6911	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4317.0	0	SC	0	1.4332	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4318.0	0	SC	0	1.4329	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4319.0	0	SC	0	1.4327	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4320.0	0	SC	0	1.4328	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4321.0	0	SC	0	1.4329	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4322.0	0	SC	0	1.4328	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4323.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4324.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4325.0	0	SC	0	1.4330	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4326.0	0	SC	0	1.4329	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4327.0	0	SC	0	1.4334	0	34.6910	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4328.0	0	SC	0	1.4333	0	34.6912	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4329.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4330.0	0	SC	0	1.4331	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4331.0	0	SC	0	1.4331	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4332.0	0	SC	0	1.4329	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4333.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4334.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4335.0	0	SC	0	1.4331	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4336.0	0	SC	0	1.4330	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4337.0	0	SC	0	1.4329	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4338.0	0	SC	0	1.4329	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4339.0	0	SC	0	1.4329	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4340.0	0	SC	0	1.4329	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4341.0	0	SC	0	1.4329	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4342.0	0	SC	0	1.4330	0	34.6913	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4343.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4344.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4345.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4346.0	0	SC	0	1.4331	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4347.0	0	SC	0	1.4330	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4348.0	0	SC	0	1.4328	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4349.0	0	SC	0	1.4329	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4350.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4351.0	0	SC	0	1.4329	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4352.0	0	SC	0	1.4329	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4353.0	0	SC	0	1.4331	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4354.0	0	SC	0	1.4332	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4355.0	0	SC	0	1.4332	0	34.6914	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4356.0	0	SC	0	1.4330	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4357.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4358.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4359.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4360.0	0	SC	0	1.4330	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4361.0	0	SC	0	1.4329	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4362.0	0	SC	0	1.4328	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4363.0	0	SC	0	1.4328	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4364.0	0	SC	0	1.4328	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4365.0	0	SC	0	1.4328	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4366.0	0	SC	0	1.4328	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4367.0	0	SC	0	1.4327	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4368.0	0	SC	0	1.4326	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4369.0	0	SC	0	1.4328	0	34.6915	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4370.0	0	SC	0	1.4327	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4371.0	0	SC	0	1.4326	0	34.6916	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4372.0	0	SC	0	1.4323	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4373.0	0	SC	0	1.4324	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4374.0	0	SC	0	1.4322	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4375.0	0	SC	0	1.4321	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4376.0	0	SC	0	1.4321	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4377.0	0	SC	0	1.4319	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4378.0	0	SC	0	1.4319	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4379.0	0	SC	0	1.4319	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4380.0	0	SC	0	1.4318	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4381.0	0	SC	0	1.4318	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4382.0	0	SC	0	1.4318	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4383.0	0	SC	0	1.4319	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4384.0	0	SC	0	1.4319	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4385.0	0	SC	0	1.4320	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4386.0	0	SC	0	1.4321	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4387.0	0	SC	0	1.4321	0	34.6917	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4388.0	0	SC	0	1.4316	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4389.0	0	SC	0	1.4315	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4390.0	0	SC	0	1.4310	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4391.0	0	SC	0	1.4308	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4392.0	0	SC	0	1.4308	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4393.0	0	SC	0	1.4308	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4394.0	0	SC	0	1.4309	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4395.0	0	SC	0	1.4309	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4396.0	0	SC	0	1.4311	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4397.0	0	SC	0	1.4311	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4398.0	0	SC	0	1.4310	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4399.0	0	SC	0	1.4311	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4400.0	0	SC	0	1.4315	0	34.6918	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4401.0	0	SC	0	1.4315	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4402.0	0	SC	0	1.4314	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4403.0	0	SC	0	1.4313	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4404.0	0	SC	0	1.4314	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4405.0	0	SC	0	1.4315	0	34.6922	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4406.0	0	SC	0	1.4317	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4407.0	0	SC	0	1.4316	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4408.0	0	SC	0	1.4317	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4409.0	0	SC	0	1.4317	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4410.0	0	SC	0	1.4317	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4411.0	0	SC	0	1.4319	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4412.0	0	SC	0	1.4319	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4413.0	0	SC	0	1.4320	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4414.0	0	SC	0	1.4321	0	34.6919	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4415.0	0	SC	0	1.4321	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4416.0	0	SC	0	1.4321	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4417.0	0	SC	0	1.4320	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4418.0	0	SC	0	1.4320	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4419.0	0	SC	0	1.4321	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4420.0	0	SC	0	1.4322	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4421.0	0	SC	0	1.4321	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4422.0	0	SC	0	1.4322	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4423.0	0	SC	0	1.4322	0	34.6922	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4424.0	0	SC	0	1.4322	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4425.0	0	SC	0	1.4324	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4426.0	0	SC	0	1.4324	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4427.0	0	SC	0	1.4326	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4428.0	0	SC	0	1.4326	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4429.0	0	SC	0	1.4326	0	34.6920	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4430.0	0	SC	0	1.4326	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4431.0	0	SC	0	1.4326	0	34.6921	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4432.0	0	SC	0	1.4323	0	34.6922	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4433.0	0	SC	0	1.4321	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4434.0	0	SC	0	1.4322	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4435.0	0	SC	0	1.4321	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4436.0	0	SC	0	1.4316	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4437.0	0	SC	0	1.4317	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4438.0	0	SC	0	1.4316	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4439.0	0	SC	0	1.4313	0	34.6925	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4440.0	0	SC	0	1.4315	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4441.0	0	SC	0	1.4320	0	34.6922	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4442.0	0	SC	0	1.4319	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4443.0	0	SC	0	1.4319	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4444.0	0	SC	0	1.4318	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4445.0	0	SC	0	1.4317	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4446.0	0	SC	0	1.4313	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4447.0	0	SC	0	1.4311	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4448.0	0	SC	0	1.4311	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4449.0	0	SC	0	1.4311	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4450.0	0	SC	0	1.4311	0	34.6925	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4451.0	0	SC	0	1.4305	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4452.0	0	SC	0	1.4305	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4453.0	0	SC	0	1.4305	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4454.0	0	SC	0	1.4307	0	34.6923	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4455.0	0	SC	0	1.4307	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4456.0	0	SC	0	1.4306	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4457.0	0	SC	0	1.4306	0	34.6924	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4458.0	0	SC	0	1.4307	0	34.6926	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4459.0	0	SC	0	1.4307	0	34.6926	0	3.8	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4460.0	0	SC	0	1.4303	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4461.0	0	SC	0	1.4300	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4462.0	0	SC	0	1.4292	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4463.0	0	SC	0	1.4289	0	34.6925	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4464.0	0	SC	0	1.4286	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4465.0	0	SC	0	1.4287	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4466.0	0	SC	0	1.4289	0	34.6925	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4467.0	0	SC	0	1.4289	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4468.0	0	SC	0	1.4290	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4469.0	0	SC	0	1.4290	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4470.0	0	SC	0	1.4290	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4471.0	0	SC	0	1.4290	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4472.0	0	SC	0	1.4291	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4473.0	0	SC	0	1.4292	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4474.0	0	SC	0	1.4293	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4475.0	0	SC	0	1.4294	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4476.0	0	SC	0	1.4294	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4477.0	0	SC	0	1.4295	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4478.0	0	SC	0	1.4296	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4479.0	0	SC	0	1.4297	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4480.0	0	SC	0	1.4299	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4481.0	0	SC	0	1.4300	0	34.6926	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4482.0	0	SC	0	1.4301	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4483.0	0	SC	0	1.4300	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4484.0	0	SC	0	1.4297	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4485.0	0	SC	0	1.4291	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4486.0	0	SC	0	1.4291	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4487.0	0	SC	0	1.4291	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4488.0	0	SC	0	1.4291	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4489.0	0	SC	0	1.4290	0	34.6927	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4490.0	0	SC	0	1.4291	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4491.0	0	SC	0	1.4291	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4492.0	0	SC	0	1.4291	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4493.0	0	SC	0	1.4291	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4494.0	0	SC	0	1.4292	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4495.0	0	SC	0	1.4293	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4496.0	0	SC	0	1.4293	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4497.0	0	SC	0	1.4292	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4498.0	0	SC	0	1.4286	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4499.0	0	SC	0	1.4285	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4500.0	0	SC	0	1.4285	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4501.0	0	SC	0	1.4288	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4502.0	0	SC	0	1.4288	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4503.0	0	SC	0	1.4286	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4504.0	0	SC	0	1.4290	0	34.6928	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4505.0	0	SC	0	1.4288	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4506.0	0	SC	0	1.4289	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4507.0	0	SC	0	1.4290	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4508.0	0	SC	0	1.4291	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4509.0	0	SC	0	1.4291	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4510.0	0	SC	0	1.4292	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4511.0	0	SC	0	1.4293	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4512.0	0	SC	0	1.4294	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4513.0	0	SC	0	1.4296	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4514.0	0	SC	0	1.4297	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4515.0	0	SC	0	1.4299	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4516.0	0	SC	0	1.4300	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4517.0	0	SC	0	1.4301	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4518.0	0	SC	0	1.4302	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4519.0	0	SC	0	1.4302	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4520.0	0	SC	0	1.4302	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4521.0	0	SC	0	1.4305	0	34.6929	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4522.0	0	SC	0	1.4304	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4523.0	0	SC	0	1.4304	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4524.0	0	SC	0	1.4303	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4525.0	0	SC	0	1.4304	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4526.0	0	SC	0	1.4306	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4527.0	0	SC	0	1.4306	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4528.0	0	SC	0	1.4307	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4529.0	0	SC	0	1.4307	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4530.0	0	SC	0	1.4308	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4531.0	0	SC	0	1.4310	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4532.0	0	SC	0	1.4311	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4533.0	0	SC	0	1.4308	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4534.0	0	SC	0	1.4306	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4535.0	0	SC	0	1.4304	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4536.0	0	SC	0	1.4305	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4537.0	0	SC	0	1.4310	0	34.6930	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4538.0	0	SC	0	1.4307	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4539.0	0	SC	0	1.4306	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4540.0	0	SC	0	1.4306	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4541.0	0	SC	0	1.4307	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4542.0	0	SC	0	1.4307	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4543.0	0	SC	0	1.4309	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4544.0	0	SC	0	1.4308	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4545.0	0	SC	0	1.4308	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4546.0	0	SC	0	1.4308	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4547.0	0	SC	0	1.4304	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4548.0	0	SC	0	1.4305	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4549.0	0	SC	0	1.4308	0	34.6931	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4550.0	0	SC	0	1.4308	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4551.0	0	SC	0	1.4307	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4552.0	0	SC	0	1.4307	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4553.0	0	SC	0	1.4304	0	34.6935	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4554.0	0	SC	0	1.4302	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4555.0	0	SC	0	1.4302	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4556.0	0	SC	0	1.4302	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4557.0	0	SC	0	1.4302	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4558.0	0	SC	0	1.4303	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4559.0	0	SC	0	1.4304	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4560.0	0	SC	0	1.4303	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4561.0	0	SC	0	1.4304	0	34.6933	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4562.0	0	SC	0	1.4303	0	34.6935	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4563.0	0	SC	0	1.4298	0	34.6935	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4564.0	0	SC	0	1.4295	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4565.0	0	SC	0	1.4294	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4566.0	0	SC	0	1.4291	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4567.0	0	SC	0	1.4292	0	34.6932	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4568.0	0	SC	0	1.4291	0	34.6934	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4569.0	0	SC	0	1.4289	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4570.0	0	SC	0	1.4289	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4571.0	0	SC	0	1.4288	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4572.0	0	SC	0	1.4288	0	34.6935	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4573.0	0	SC	0	1.4289	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4574.0	0	SC	0	1.4291	0	34.6935	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4575.0	0	SC	0	1.4291	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4576.0	0	SC	0	1.4292	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4577.0	0	SC	0	1.4293	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4578.0	0	SC	0	1.4292	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4579.0	0	SC	0	1.4294	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4580.0	0	SC	0	1.4296	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4581.0	0	SC	0	1.4296	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4582.0	0	SC	0	1.4296	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4583.0	0	SC	0	1.4297	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4584.0	0	SC	0	1.4296	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4585.0	0	SC	0	1.4298	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4586.0	0	SC	0	1.4301	0	34.6936	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4587.0	0	SC	0	1.4302	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4588.0	0	SC	0	1.4302	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4589.0	0	SC	0	1.4300	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4590.0	0	SC	0	1.4294	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4591.0	0	SC	0	1.4291	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4592.0	0	SC	0	1.4287	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4593.0	0	SC	0	1.4285	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4594.0	0	SC	0	1.4285	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4595.0	0	SC	0	1.4285	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4596.0	0	SC	0	1.4284	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4597.0	0	SC	0	1.4285	0	34.6937	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4598.0	0	SC	0	1.4286	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4599.0	0	SC	0	1.4285	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4600.0	0	SC	0	1.4285	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4601.0	0	SC	0	1.4284	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4602.0	0	SC	0	1.4284	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4603.0	0	SC	0	1.4284	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4604.0	0	SC	0	1.4285	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4605.0	0	SC	0	1.4288	0	34.6938	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4606.0	0	SC	0	1.4288	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4607.0	0	SC	0	1.4288	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4608.0	0	SC	0	1.4287	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4609.0	0	SC	0	1.4286	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4610.0	0	SC	0	1.4288	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4611.0	0	SC	0	1.4288	0	34.6939	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4612.0	0	SC	0	1.4281	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4613.0	0	SC	0	1.4273	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4614.0	0	SC	0	1.4273	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4615.0	0	SC	0	1.4275	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4616.0	0	SC	0	1.4275	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4617.0	0	SC	0	1.4275	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4618.0	0	SC	0	1.4276	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4619.0	0	SC	0	1.4276	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4620.0	0	SC	0	1.4277	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4621.0	0	SC	0	1.4277	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4622.0	0	SC	0	1.4277	0	34.6940	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4623.0	0	SC	0	1.4276	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4624.0	0	SC	0	1.4277	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4625.0	0	SC	0	1.4276	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4626.0	0	SC	0	1.4276	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4627.0	0	SC	0	1.4272	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4628.0	0	SC	0	1.4269	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4629.0	0	SC	0	1.4269	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4630.0	0	SC	0	1.4272	0	34.6941	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4631.0	0	SC	0	1.4273	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4632.0	0	SC	0	1.4274	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4633.0	0	SC	0	1.4274	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4634.0	0	SC	0	1.4275	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4635.0	0	SC	0	1.4276	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4636.0	0	SC	0	1.4275	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4637.0	0	SC	0	1.4273	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4638.0	0	SC	0	1.4269	0	34.6942	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4639.0	0	SC	0	1.4267	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4640.0	0	SC	0	1.4264	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4641.0	0	SC	0	1.4263	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4642.0	0	SC	0	1.4264	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4643.0	0	SC	0	1.4264	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4644.0	0	SC	0	1.4265	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4645.0	0	SC	0	1.4265	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4646.0	0	SC	0	1.4265	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4647.0	0	SC	0	1.4265	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4648.0	0	SC	0	1.4261	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4649.0	0	SC	0	1.4261	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4650.0	0	SC	0	1.4263	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4651.0	0	SC	0	1.4263	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4652.0	0	SC	0	1.4264	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4653.0	0	SC	0	1.4263	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4654.0	0	SC	0	1.4261	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4655.0	0	SC	0	1.4261	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4656.0	0	SC	0	1.4262	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4657.0	0	SC	0	1.4264	0	34.6943	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4658.0	0	SC	0	1.4266	0	34.6944	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4659.0	0	SC	0	1.4266	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4660.0	0	SC	0	1.4267	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4661.0	0	SC	0	1.4266	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4662.0	0	SC	0	1.4264	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4663.0	0	SC	0	1.4263	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4664.0	0	SC	0	1.4262	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4665.0	0	SC	0	1.4261	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4666.0	0	SC	0	1.4260	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4667.0	0	SC	0	1.4261	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4668.0	0	SC	0	1.4257	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4669.0	0	SC	0	1.4257	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4670.0	0	SC	0	1.4257	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4671.0	0	SC	0	1.4255	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4672.0	0	SC	0	1.4253	0	34.6945	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4673.0	0	SC	0	1.4250	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4674.0	0	SC	0	1.4252	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4675.0	0	SC	0	1.4252	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4676.0	0	SC	0	1.4253	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4677.0	0	SC	0	1.4253	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4678.0	0	SC	0	1.4255	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4679.0	0	SC	0	1.4258	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4680.0	0	SC	0	1.4259	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4681.0	0	SC	0	1.4260	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4682.0	0	SC	0	1.4259	0	34.6949	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4683.0	0	SC	0	1.4260	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4684.0	0	SC	0	1.4262	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4685.0	0	SC	0	1.4265	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4686.0	0	SC	0	1.4266	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4687.0	0	SC	0	1.4266	0	34.6949	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4688.0	0	SC	0	1.4267	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4689.0	0	SC	0	1.4268	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4690.0	0	SC	0	1.4270	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4691.0	0	SC	0	1.4270	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4692.0	0	SC	0	1.4272	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4693.0	0	SC	0	1.4274	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4694.0	0	SC	0	1.4275	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4695.0	0	SC	0	1.4275	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4696.0	0	SC	0	1.4277	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4697.0	0	SC	0	1.4277	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4698.0	0	SC	0	1.4280	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4699.0	0	SC	0	1.4281	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4700.0	0	SC	0	1.4283	0	34.6949	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4701.0	0	SC	0	1.4282	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4702.0	0	SC	0	1.4281	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4703.0	0	SC	0	1.4282	0	34.6947	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4704.0	0	SC	0	1.4284	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4705.0	0	SC	0	1.4285	0	34.6946	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4706.0	0	SC	0	1.4280	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4707.0	0	SC	0	1.4270	0	34.6950	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4708.0	0	SC	0	1.4268	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4709.0	0	SC	0	1.4267	0	34.6949	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4710.0	0	SC	0	1.4267	0	34.6948	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4711.0	0	SC	0	1.4267	0	34.6950	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4712.0	0	SC	0	1.4267	0	34.6949	0	3.9	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4713.0	0	SC	0	1.4268	0	34.6948	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4714.0	0	SC	0	1.4267	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4715.0	0	SC	0	1.4268	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4716.0	0	SC	0	1.4268	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4717.0	0	SC	0	1.4268	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4718.0	0	SC	0	1.4267	0	34.6948	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4719.0	0	SC	0	1.4263	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4720.0	0	SC	0	1.4262	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4721.0	0	SC	0	1.4264	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4722.0	0	SC	0	1.4264	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4723.0	0	SC	0	1.4265	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4724.0	0	SC	0	1.4268	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4725.0	0	SC	0	1.4268	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4726.0	0	SC	0	1.4269	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4727.0	0	SC	0	1.4270	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4728.0	0	SC	0	1.4271	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4729.0	0	SC	0	1.4271	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4730.0	0	SC	0	1.4274	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4731.0	0	SC	0	1.4274	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4732.0	0	SC	0	1.4275	0	34.6949	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4733.0	0	SC	0	1.4274	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4734.0	0	SC	0	1.4275	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4735.0	0	SC	0	1.4275	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4736.0	0	SC	0	1.4277	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4737.0	0	SC	0	1.4277	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4738.0	0	SC	0	1.4278	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4739.0	0	SC	0	1.4278	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4740.0	0	SC	0	1.4279	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4741.0	0	SC	0	1.4280	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4742.0	0	SC	0	1.4282	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4743.0	0	SC	0	1.4282	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4744.0	0	SC	0	1.4282	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4745.0	0	SC	0	1.4283	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4746.0	0	SC	0	1.4284	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4747.0	0	SC	0	1.4285	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4748.0	0	SC	0	1.4284	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4749.0	0	SC	0	1.4283	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4750.0	0	SC	0	1.4280	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4751.0	0	SC	0	1.4278	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4752.0	0	SC	0	1.4279	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4753.0	0	SC	0	1.4280	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4754.0	0	SC	0	1.4281	0	34.6950	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4755.0	0	SC	0	1.4281	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4756.0	0	SC	0	1.4280	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4757.0	0	SC	0	1.4282	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4758.0	0	SC	0	1.4282	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4759.0	0	SC	0	1.4283	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4760.0	0	SC	0	1.4282	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4761.0	0	SC	0	1.4280	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4762.0	0	SC	0	1.4281	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4763.0	0	SC	0	1.4282	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4764.0	0	SC	0	1.4283	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4765.0	0	SC	0	1.4283	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4766.0	0	SC	0	1.4283	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4767.0	0	SC	0	1.4284	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4768.0	0	SC	0	1.4282	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4769.0	0	SC	0	1.4284	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4770.0	0	SC	0	1.4284	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4771.0	0	SC	0	1.4285	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4772.0	0	SC	0	1.4284	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4773.0	0	SC	0	1.4284	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4774.0	0	SC	0	1.4283	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4775.0	0	SC	0	1.4284	0	34.6952	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4776.0	0	SC	0	1.4283	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4777.0	0	SC	0	1.4282	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4778.0	0	SC	0	1.4282	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4779.0	0	SC	0	1.4282	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4780.0	0	SC	0	1.4282	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4781.0	0	SC	0	1.4282	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4782.0	0	SC	0	1.4284	0	34.6951	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4783.0	0	SC	0	1.4283	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4784.0	0	SC	0	1.4284	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4785.0	0	SC	0	1.4285	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4786.0	0	SC	0	1.4285	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4787.0	0	SC	0	1.4286	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4788.0	0	SC	0	1.4287	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4789.0	0	SC	0	1.4283	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4790.0	0	SC	0	1.4285	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4791.0	0	SC	0	1.4286	0	34.6953	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4792.0	0	SC	0	1.4287	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4793.0	0	SC	0	1.4289	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4794.0	0	SC	0	1.4292	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4795.0	0	SC	0	1.4289	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4796.0	0	SC	0	1.4288	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4797.0	0	SC	0	1.4282	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4798.0	0	SC	0	1.4282	0	34.6954	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4799.0	0	SC	0	1.4280	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4800.0	0	SC	0	1.4280	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4801.0	0	SC	0	1.4278	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4802.0	0	SC	0	1.4279	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4803.0	0	SC	0	1.4279	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4804.0	0	SC	0	1.4283	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4805.0	0	SC	0	1.4286	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4806.0	0	SC	0	1.4287	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4807.0	0	SC	0	1.4287	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4808.0	0	SC	0	1.4289	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4809.0	0	SC	0	1.4291	0	34.6957	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4810.0	0	SC	0	1.4291	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4811.0	0	SC	0	1.4288	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4812.0	0	SC	0	1.4279	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4813.0	0	SC	0	1.4276	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4814.0	0	SC	0	1.4274	0	34.6955	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4815.0	0	SC	0	1.4276	0	34.6956	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4816.0	0	SC	0	1.4271	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4817.0	0	SC	0	1.4268	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4818.0	0	SC	0	1.4265	0	34.6959	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4819.0	0	SC	0	1.4265	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4820.0	0	SC	0	1.4265	0	34.6957	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4821.0	0	SC	0	1.4265	0	34.6957	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4822.0	0	SC	0	1.4261	0	34.6959	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4823.0	0	SC	0	1.4261	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4824.0	0	SC	0	1.4259	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4825.0	0	SC	0	1.4259	0	34.6957	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4826.0	0	SC	0	1.4261	0	34.6959	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4827.0	0	SC	0	1.4260	0	34.6959	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4828.0	0	SC	0	1.4259	0	34.6960	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4829.0	0	SC	0	1.4257	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4830.0	0	SC	0	1.4252	0	34.6958	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4831.0	0	SC	0	1.4250	0	34.6959	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4832.0	0	SC	0	1.4250	0	34.6961	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4833.0	0	SC	0	1.4249	0	34.6960	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4834.0	0	SC	0	1.4243	0	34.6960	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4835.0	0	SC	0	1.4238	0	34.6960	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4836.0	0	SC	0	1.4226	0	34.6962	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4837.0	0	SC	0	1.4224	0	34.6962	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4838.0	0	SC	0	1.4218	0	34.6961	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4839.0	0	SC	0	1.4216	0	34.6961	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4840.0	0	SC	0	1.4215	0	34.6961	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4841.0	0	SC	0	1.4213	0	34.6962	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4842.0	0	SC	0	1.4205	0	34.6962	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4843.0	0	SC	0	1.4197	0	34.6963	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4844.0	0	SC	0	1.4185	0	34.6964	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4845.0	0	SC	0	1.4184	0	34.6963	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4846.0	0	SC	0	1.4176	0	34.6965	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4847.0	0	SC	0	1.4172	0	34.6967	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4848.0	0	SC	0	1.4161	0	34.6967	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4849.0	0	SC	0	1.4146	0	34.6967	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4850.0	0	SC	0	1.4145	0	34.6967	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4851.0	0	SC	0	1.4137	0	34.6968	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4852.0	0	SC	0	1.4134	0	34.6968	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4853.0	0	SC	0	1.4106	0	34.6970	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4854.0	0	SC	0	1.4074	0	34.6972	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4855.0	0	SC	0	1.4070	0	34.6972	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4856.0	0	SC	0	1.4066	0	34.6973	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4857.0	0	SC	0	1.4062	0	34.6974	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4858.0	0	SC	0	1.4062	0	34.6974	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4859.0	0	SC	0	1.4059	0	34.6975	0	4.0	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4860.0	0	SC	0	1.4056	0	34.6976	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4861.0	0	SC	0	1.4049	0	34.6976	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4862.0	0	SC	0	1.4042	0	34.6975	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4863.0	0	SC	0	1.4037	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4864.0	0	SC	0	1.4030	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4865.0	0	SC	0	1.4027	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4866.0	0	SC	0	1.4026	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4867.0	0	SC	0	1.4024	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4868.0	0	SC	0	1.4020	0	34.6977	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4869.0	0	SC	0	1.4016	0	34.6978	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4870.0	0	SC	0	1.4013	0	34.6979	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4871.0	0	SC	0	1.4010	0	34.6979	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4872.0	0	SC	0	1.4001	0	34.6980	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4873.0	0	SC	0	1.3995	0	34.6979	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4874.0	0	SC	0	1.3977	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4875.0	0	SC	0	1.3977	0	34.6981	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4876.0	0	SC	0	1.3963	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4877.0	0	SC	0	1.3965	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4878.0	0	SC	0	1.3963	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4879.0	0	SC	0	1.3963	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4880.0	0	SC	0	1.3963	0	34.6983	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4881.0	0	SC	0	1.3964	0	34.6984	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4882.0	0	SC	0	1.3965	0	34.6983	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4883.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2014761	014	C	08/08/2014	11:47	163.9892	10.9936	0	4884.0	0	SC	0	1.3969	0	34.6982	0	4.1	0
JPBN___2014761	015	B	08/08/2014	12:00	163.9833	10.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	015	B	08/08/2014	12:00	163.9833	10.9833	0	0.0	0	SD	0	30.0	0	34.082	0			404.1	0
JPBN___2014761	016	B	08/08/2014	13:00	163.9667	10.9833	0	-10.0	0	GC	0					397.2	0
JPBN___2014761	016	B	08/08/2014	13:00	163.9667	10.9833	0	0.0	0	SD	0	29.9	0	34.073	0			403.4	0
JPBN___2014761	017	B	08/08/2014	14:00	163.9667	11.0000	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	017	B	08/08/2014	14:00	163.9667	11.0000	0	0.0	0	SD	0	29.9	0	34.073	0			402.8	0
JPBN___2014761	018	B	08/08/2014	15:00	164.0667	11.2000	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	018	B	08/08/2014	15:00	164.0667	11.2000	0	0.0	0	SD	0	29.9	0	34.080	0			405.4	0
JPBN___2014761	019	B	08/08/2014	16:00	164.1833	11.4167	0	-10.0	0	GC	0					397.2	0
JPBN___2014761	019	B	08/08/2014	16:00	164.1833	11.4167	0	0.0	0	SD	0	29.7	0	34.108	0			404.0	0
JPBN___2014761	020	B	08/08/2014	17:00	164.3000	11.6333	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	020	B	08/08/2014	17:00	164.3000	11.6333	0	0.0	0	SD	0	29.7	0	34.175	0			406.3	0
JPBN___2014761	021	B	08/08/2014	18:00	164.4167	11.8333	0	-10.0	0	GC	0					397.1	0
JPBN___2014761	021	B	08/08/2014	18:00	164.4167	11.8333	0	0.0	0	SD	0	29.6	0	34.162	0			401.7	0
JPBN___2014761	022	B	08/08/2014	18:25	164.4500	11.9167	0	0.0	0	SD	0	29.67	0	34.185	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	0.0	0	SC	0	29.662	0	34.185	0	4.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	10.0	0	SC	0	29.671	0	34.185	0	4.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	20.0	0	SC	0	29.675	0	34.185	0	4.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	30.0	0	SC	0	29.673	0	34.185	0	4.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	50.0	0	SC	0	29.271	0	34.597	0	4.5	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	75.0	0	SC	0	28.168	0	34.878	0	4.7	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	100.0	0	SC	0	26.902	0	35.122		4.8	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	125.0	0	SC	0	24.942	0	35.153		4.8	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	150.0	0	SC	0	22.512	0	35.141	0	4.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	200.0	0	SC	0	16.350	0	34.613	0	3.9	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	250.0	0	SC	0	11.702	0	34.319	0	3.0	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	300.0	0	SC	0	9.996	0	34.394	0	1.7	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	400.0	0	SC	0	8.614	0	34.552	0	1.1	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	500.0	0	SC	0	7.554	0	34.523	0	1.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	600.0	0	SC	0	6.695	0	34.512	0	1.3	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	700.0	0	SC	0	6.083	0	34.516	0	1.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	800.0	0	SC	0	5.465	0	34.524	0	1.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	900.0	0	SC	0	4.983	0	34.533	0	1.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	1000.0	0	SC	0	4.583	0	34.545	0	1.5	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	1200.0	0	SC	0	3.801	0	34.568	0	1.7	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	1500.0	0	SC	0	2.953	0	34.595	0	2.0	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	2000.0	0	SC	0	2.179	0	34.635	0	2.4	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	2500.0	0	SC	0	1.872	0	34.655	0	2.7	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	3000.0	0	SC	0	1.673	0	34.669	0	3.0	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	3500.0	0	SC	0	1.523	0	34.680	0	3.3	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	4000.0	0	SC	0	1.428	0	34.690	0	3.7	0
JPBN___2014761	023	B	08/08/2014	18:59	164.4833	11.9833	0	4500.0	0	SC	0	1.370	0	34.698	0	4.1	0
JPBN___2014761	024	B	08/08/2014	19:00	164.5000	11.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	024	B	08/08/2014	19:00	164.5000	11.9833	0	0.0	0	SD	0	29.7	0	34.192	0			403.3	0
JPBN___2014761	025	B	08/08/2014	20:00	164.4833	11.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	025	B	08/08/2014	20:00	164.4833	11.9833	0	0.0	0	SD	0	29.7	0	34.186	0			403.2	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	0.0	0	SD	0					4.44	0			0.11	0	1.12	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	11.0	0	SD	0	29.6704	0	34.1647	0	4.45	0			0.10	0	1.07	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	26.0	0	SD	0	29.6625	0			4.46	0			0.10	0	1.13	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	51.0	0	SD	0	28.7712	0			4.67	0			0.13	0	1.07	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	77.0	0	SD	0	27.4626	0			4.79	0			0.14	0	1.13	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	102.0	0	SD	0	25.7518	0	35.1579		4.78	0			0.15	0	1.22	0	0.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	127.0	0	SD	0	23.5341	0			4.57	0			0.18	0	1.56	0	0.04	0	0.03	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	153.0	0	SD	0	21.3003	0			4.23	0			0.31	0	2.40	0	1.45	0	0.16	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	204.0	0	SD	0	15.9016	0	34.5954	4	3.84	0			0.74	0	7.27	0	8.77	0	0.01	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	253.0	0	SD	0	11.2040	0			2.47	0			1.77	0	23.84	0	22.60	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	303.0	0	SD	0	9.8156	0			1.52	0			2.29	0	33.70	0	29.53	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	353.0	0	SD	0	9.0647	0			1.03	0			2.53	0	39.12	0	33.76	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	404.0	0	SD	0	8.3188	0	34.5393	0	1.16	0			2.60	0	43.84	0	34.95	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	453.0	0	SD	0	7.6955	0			1.39	0			2.62	0	48.61	0	35.32	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	503.0	0	SD	0	7.2374	0			1.34	0			2.71	0	53.04	0	36.44	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	604.0	0	SD	0	6.4649	0	34.5134	0	1.35	0			2.81	0	62.47	0	37.81	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	703.0	0	SD	0	5.7995	0			1.40	0			2.88	0	71.78	0	38.82	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	803.0	0	SD	0	5.2426	0	34.5290	0	1.44	0			2.93	0	80.69	0	39.62	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	903.0	0	SD	0	4.9498	0			1.43	0			2.97	0	85.96	0	40.07	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	1004.0	0	SD	0	4.5488	0	34.5458	0	1.52	0			2.98	0	93.49	0	40.33	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	1203.0	0	SD	0	3.7796	0	34.5693	4	1.70	0			2.98	0	108.84	0	40.35	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	1403.0	0	SD	0	3.1667	0	34.5847	0	1.92	0			2.95	0	122.07	0	40.11	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	1602.0	0	SD	0	2.6949	0	34.6046	0	2.08	0			2.91	0	132.40	0	39.82	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	1804.0	0	SD	0	2.3974	0	34.6206	0	2.26	0			2.88	0	138.51	0	39.44	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	2003.0	0	SD	0	2.1873	0	34.6340	0	2.41	0			2.84	0	142.36	0	39.13	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	2252.0	0	SD	0	1.9913	0	34.6473	0	2.58	0			2.80	0	145.12	0	38.65	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	2504.0	0	SD	0	1.8691	0	34.6565	0	2.72	0			2.77	0	147.48	0	38.33	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	2751.0	0	SD	0	1.7634	0	34.6631	0	2.86	0			2.74	0	148.19	0	37.95	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	3002.0	0	SD	0	1.6730	0	34.6691	0	2.99	0			2.71	0	148.50	0	37.52	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	3253.0	0	SD	0	1.5841	0	34.6747	0	3.17	0			2.65	0	148.88	0	37.01	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	3502.0	0	SD	0	1.5149	0	34.6799	0	3.35	0			2.61	0	146.79	0	36.47	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	3751.0	0	SD	0	1.4720	0	34.6829	4	3.51	0			2.57	0	144.22	0	36.00	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	4003.0	0	SD	0	1.4325	0	34.6906	4	3.72	0			2.52	0	138.99	0	35.29	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	4252.0	0	SD	0	1.3914	0	34.6947	0	3.91	0			2.48	0	133.79	0	34.69	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	4501.0	0	SD	0	1.3728	0	34.6978	0	4.07	0			2.43	0	130.10	0	34.12	0	0.00	0
JPBN___2014761	026	B	08/08/2014	20:40	164.4806	11.9847	0	4653.0	0	SD	0	1.3774	0	34.6977	0	4.09	0			2.43	0	129.58	0	34.09	0	0.00	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1.0	0	SC	0	29.6580	4	34.0791	4	4.4	4
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2.0	0	SC	0	29.6532	4	33.9926	4	4.4	4
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3.0	0	SC	0	29.6624	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4.0	0	SC	0	29.6654	0	34.1888	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	5.0	0	SC	0	29.6694	0	34.2036	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	6.0	0	SC	0	29.6665	0	34.1845	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	7.0	0	SC	0	29.6699	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	8.0	0	SC	0	29.6698	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	9.0	0	SC	0	29.6703	0	34.1845	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	10.0	0	SC	0	29.6706	0	34.1846	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	11.0	0	SC	0	29.6715	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	12.0	0	SC	0	29.6707	0	34.1845	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	13.0	0	SC	0	29.6706	0	34.1846	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	14.0	0	SC	0	29.6725	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	15.0	0	SC	0	29.6735	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	16.0	0	SC	0	29.6732	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	17.0	0	SC	0	29.6729	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	18.0	0	SC	0	29.6736	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	19.0	0	SC	0	29.6746	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	20.0	0	SC	0	29.6753	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	21.0	0	SC	0	29.6757	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	22.0	0	SC	0	29.6762	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	23.0	0	SC	0	29.6763	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	24.0	0	SC	0	29.6761	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	25.0	0	SC	0	29.6748	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	26.0	0	SC	0	29.6754	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	27.0	0	SC	0	29.6757	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	28.0	0	SC	0	29.6756	0	34.1850	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	29.0	0	SC	0	29.6732	0	34.1849	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	30.0	0	SC	0	29.6734	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	31.0	0	SC	0	29.6715	0	34.1851	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	32.0	0	SC	0	29.6645	0	34.1847	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	33.0	0	SC	0	29.6563	0	34.1850	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	34.0	0	SC	0	29.6398	0	34.1848	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	35.0	0	SC	0	29.6203	0	34.1880	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	36.0	0	SC	0	29.6016	0	34.1923	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	37.0	0	SC	0	29.5904	0	34.1947	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	38.0	0	SC	0	29.5833	0	34.1974	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	39.0	0	SC	0	29.5743	0	34.2027	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	40.0	0	SC	0	29.5504	0	34.2416	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	41.0	0	SC	0	29.5292	0	34.2791	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	42.0	0	SC	0	29.5127	0	34.3123	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	43.0	0	SC	0	29.4996	0	34.3407	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	44.0	0	SC	0	29.4891	0	34.3621	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	45.0	0	SC	0	29.4794	0	34.3778	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	46.0	0	SC	0	29.4278	0	34.4542	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	47.0	0	SC	0	29.3445	0	34.5314	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	48.0	0	SC	0	29.2958	0	34.5712	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	49.0	0	SC	0	29.2844	0	34.5825	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	50.0	0	SC	0	29.2747	0	34.5929	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	51.0	0	SC	0	29.2611	0	34.6087	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	52.0	0	SC	0	29.1920	0	34.6609	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	53.0	0	SC	0	29.1252	0	34.6943	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	54.0	0	SC	0	29.0931	0	34.7008	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	55.0	0	SC	0	29.0782	0	34.7035	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	56.0	0	SC	0	29.0549	0	34.7107	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	57.0	0	SC	0	29.0250	0	34.7202	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	58.0	0	SC	0	28.9393	0	34.7519	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	59.0	0	SC	0	28.9010	0	34.7672	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	60.0	0	SC	0	28.8874	0	34.7721	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	61.0	0	SC	0	28.8683	0	34.7858	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	62.0	0	SC	0	28.8210	0	34.7941	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	63.0	0	SC	0	28.7949	0	34.7964	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	64.0	0	SC	0	28.6966	0	34.7998	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	65.0	0	SC	0	28.6139	0	34.8024	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	66.0	0	SC	0	28.4936	0	34.7995	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	67.0	0	SC	0	28.4227	0	34.8018	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	68.0	0	SC	0	28.3932	0	34.8089	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	69.0	0	SC	0	28.3433	0	34.8223	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	70.0	0	SC	0	28.2944	0	34.8337	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	71.0	0	SC	0	28.2759	0	34.8321	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	72.0	0	SC	0	28.2807	0	34.8293	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	73.0	0	SC	0	28.2124	0	34.8410	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	74.0	0	SC	0	28.1808	0	34.8567	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	75.0	0	SC	0	28.1720	0	34.8727	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	76.0	0	SC	0	28.1604	0	34.8803	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	77.0	0	SC	0	28.1360	0	34.8928	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	78.0	0	SC	0	28.1353	0	34.8959	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	79.0	0	SC	0	28.1010	0	34.9180	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	80.0	0	SC	0	28.0743	0	34.9234	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	81.0	0	SC	0	27.9970	0	34.9371	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	82.0	0	SC	0	27.8679	0	34.9604	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	83.0	0	SC	0	27.7748	0	34.9745	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	84.0	0	SC	0	27.7700	0	34.9754	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	85.0	0	SC	0	27.6983	0	34.9878	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	86.0	0	SC	0	27.6358	0	34.9964	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	87.0	0	SC	0	27.6111	0	35.0019	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	88.0	0	SC	0	27.5845	0	35.0076	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	89.0	0	SC	0	27.5342	0	35.0185	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	90.0	0	SC	0	27.5140	0	35.0225	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	91.0	0	SC	0	27.4395	0	35.0362	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	92.0	0	SC	0	27.3900	0	35.0445	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	93.0	0	SC	0	27.4180	0	35.0399	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	94.0	0	SC	0	27.3428	0	35.0556		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	95.0	0	SC	0	27.3161	0	35.0631		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	96.0	0	SC	0	27.3260	0	35.0620		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	97.0	0	SC	0	27.2455	0	35.0798		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	98.0	0	SC	0	27.1462	0	35.1074		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	99.0	0	SC	0	27.1083	0	35.1145		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	100.0	0	SC	0	26.9487	0	35.1416		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	101.0	0	SC	0	26.8543	0	35.1096		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	102.0	0	SC	0	26.7107	0	35.0789		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	103.0	0	SC	0	26.7521	0	35.0859		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	104.0	0	SC	0	26.5500	0	35.0564	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	105.0	0	SC	0	26.4192	0	35.0554	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	106.0	0	SC	0	26.3769	0	35.0579	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	107.0	0	SC	0	26.3311	0	35.0645	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	108.0	0	SC	0	26.3092	0	35.0710		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	109.0	0	SC	0	26.2309	0	35.0747		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	110.0	0	SC	0	26.1783	0	35.0769	0	4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	111.0	0	SC	0	26.1057	0	35.1122		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	112.0	0	SC	0	26.0351	0	35.1326		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	113.0	0	SC	0	25.9938	0	35.1346		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	114.0	0	SC	0	25.9087	0	35.1383		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	115.0	0	SC	0	25.7999	0	35.1596		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	116.0	0	SC	0	25.7746	0	35.1639		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	117.0	0	SC	0	25.7625	0	35.1640		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	118.0	0	SC	0	25.7295	0	35.1650		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	119.0	0	SC	0	25.5895	0	35.1579		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	120.0	0	SC	0	25.4577	0	35.1590		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	121.0	0	SC	0	25.4193	0	35.1558		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	122.0	0	SC	0	25.3350	0	35.1535		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	123.0	0	SC	0	25.2029	0	35.1507		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	124.0	0	SC	0	25.1268	0	35.1516		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	125.0	0	SC	0	25.0580	0	35.1501		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	126.0	0	SC	0	24.9002	0	35.1540		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	127.0	0	SC	0	24.7123	0	35.1592		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	128.0	0	SC	0	24.5885	0	35.1634		4.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	129.0	0	SC	0	24.5542	0	35.1665		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	130.0	0	SC	0	24.5070	0	35.1649		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	131.0	0	SC	0	24.3642	0	35.1627		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	132.0	0	SC	0	24.1765	0	35.1681		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	133.0	0	SC	0	24.0629	0	35.1729		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	134.0	0	SC	0	24.0000	0	35.1785		4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	135.0	0	SC	0	23.7072	0	35.1643	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	136.0	0	SC	0	23.3795	0	35.1616	0	4.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	137.0	0	SC	0	23.2246	0	35.1632	0	4.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	138.0	0	SC	0	23.1325	0	35.1606	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	139.0	0	SC	0	23.0774	0	35.1598	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	140.0	0	SC	0	23.0478	0	35.1583	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	141.0	0	SC	0	23.0327	0	35.1574	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	142.0	0	SC	0	22.9415	0	35.1569	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	143.0	0	SC	0	22.8833	0	35.1533	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	144.0	0	SC	0	22.7966	0	35.1484	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	145.0	0	SC	0	22.7624	0	35.1490	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	146.0	0	SC	0	22.7328	0	35.1480	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	147.0	0	SC	0	22.7123	0	35.1473	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	148.0	0	SC	0	22.6831	0	35.1442	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	149.0	0	SC	0	22.5946	0	35.1410	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	150.0	0	SC	0	22.5466	0	35.1407	0	4.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	151.0	0	SC	0	22.5049	0	35.1404	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	152.0	0	SC	0	22.3674	0	35.1285	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	153.0	0	SC	0	22.1457	0	35.1122	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	154.0	0	SC	0	22.0408	0	35.1110	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	155.0	0	SC	0	22.0196	0	35.1090	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	156.0	0	SC	0	21.9011	0	35.0941	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	157.0	0	SC	0	21.6759	0	35.0808	0	4.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	158.0	0	SC	0	21.6217	0	35.0809	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	159.0	0	SC	0	21.5707	0	35.0804	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	160.0	0	SC	0	21.5502	0	35.0801	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	161.0	0	SC	0	21.5171	0	35.0779	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	162.0	0	SC	0	21.3905	0	35.0646	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	163.0	0	SC	0	21.3078	0	35.0506	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	164.0	0	SC	0	21.1180	0	35.0377	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	165.0	0	SC	0	21.0685	0	35.0338	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	166.0	0	SC	0	20.8497	0	35.0146	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	167.0	0	SC	0	20.5515	0	34.9880	0	4.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	168.0	0	SC	0	20.4076	0	34.9777	0	4.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	169.0	0	SC	0	20.3339	0	34.9746	0	4.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	170.0	0	SC	0	20.3064	0	34.9746	0	4.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	171.0	0	SC	0	20.2834	0	34.9741	0	4.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	172.0	0	SC	0	20.2618	0	34.9736	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	173.0	0	SC	0	20.1915	0	34.9662	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	174.0	0	SC	0	20.0081	0	34.9441	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	175.0	0	SC	0	19.7558	0	34.9221	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	176.0	0	SC	0	19.5204	0	34.9051	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	177.0	0	SC	0	19.4196	0	34.8972	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	178.0	0	SC	0	19.2980	0	34.8842	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	179.0	0	SC	0	19.2321	0	34.8798	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	180.0	0	SC	0	19.1664	0	34.8733	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	181.0	0	SC	0	19.0261	0	34.8587	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	182.0	0	SC	0	18.8511	0	34.8303	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	183.0	0	SC	0	18.6530	0	34.8203	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	184.0	0	SC	0	18.6218	0	34.8196	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	185.0	0	SC	0	18.6020	0	34.8180	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	186.0	0	SC	0	18.4368	0	34.7938	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	187.0	0	SC	0	18.1523	0	34.7707	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	188.0	0	SC	0	18.0084	0	34.7541	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	189.0	0	SC	0	17.8505	0	34.7435	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	190.0	0	SC	0	17.7106	0	34.7281	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	191.0	0	SC	0	17.5798	0	34.7178	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	192.0	0	SC	0	17.4486	0	34.7023	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	193.0	0	SC	0	17.2975	0	34.6919	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	194.0	0	SC	0	17.2503	0	34.6885	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	195.0	0	SC	0	17.1897	0	34.6811	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	196.0	0	SC	0	17.0049	0	34.6605	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	197.0	0	SC	0	16.8979	0	34.6498	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	198.0	0	SC	0	16.7283	0	34.6375	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	199.0	0	SC	0	16.6555	0	34.6357	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	200.0	0	SC	0	16.5250	0	34.6238	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	201.0	0	SC	0	16.3787	0	34.6150	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	202.0	0	SC	0	16.2892	0	34.6064	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	203.0	0	SC	0	16.1993	0	34.5982	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	204.0	0	SC	0	16.1192	0	34.5928	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	205.0	0	SC	0	16.0554	0	34.5872	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	206.0	0	SC	0	15.9735	0	34.5777	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	207.0	0	SC	0	15.8531	0	34.5641	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	208.0	0	SC	0	15.7446	0	34.5566	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	209.0	0	SC	0	15.6386	0	34.5455	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	210.0	0	SC	0	15.5956	0	34.5441	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	211.0	0	SC	0	15.5453	0	34.5396	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	212.0	0	SC	0	15.5057	0	34.5380	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	213.0	0	SC	0	15.4228	0	34.5264	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	214.0	0	SC	0	15.3450	0	34.5204	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	215.0	0	SC	0	15.2018	0	34.5071	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	216.0	0	SC	0	15.1450	0	34.5021	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	217.0	0	SC	0	14.9847	0	34.4858	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	218.0	0	SC	0	14.8345	0	34.4762	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	219.0	0	SC	0	14.7148	0	34.4695	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	220.0	0	SC	0	14.6522	0	34.4676	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	221.0	0	SC	0	14.5625	0	34.4584	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	222.0	0	SC	0	14.3768	0	34.4452	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	223.0	0	SC	0	14.2582	0	34.4393	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	224.0	0	SC	0	14.1510	0	34.4351	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	225.0	0	SC	0	14.0720	0	34.4321	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	226.0	0	SC	0	13.9646	0	34.4219	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	227.0	0	SC	0	13.6116	0	34.3930	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	228.0	0	SC	0	13.3653	0	34.3882	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	229.0	0	SC	0	13.2949	0	34.3898	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	230.0	0	SC	0	13.2380	0	34.3892	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	231.0	0	SC	0	13.0306	0	34.3714	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	232.0	0	SC	0	12.8867	0	34.3706	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	233.0	0	SC	0	12.8020	0	34.3673	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	234.0	0	SC	0	12.5925	0	34.3667	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	235.0	0	SC	0	12.4557	0	34.3597	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	236.0	0	SC	0	12.3568	0	34.3532	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	237.0	0	SC	0	12.2949	0	34.3447	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	238.0	0	SC	0	12.1950	0	34.3339	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	239.0	0	SC	0	12.1386	0	34.3314	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	240.0	0	SC	0	12.0808	0	34.3264	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	241.0	0	SC	0	12.0201	0	34.3241	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	242.0	0	SC	0	11.9750	0	34.3206	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	243.0	0	SC	0	11.9458	0	34.3176	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	244.0	0	SC	0	11.8872	0	34.3144	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	245.0	0	SC	0	11.8553	0	34.3136	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	246.0	0	SC	0	11.8023	0	34.3117	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	247.0	0	SC	0	11.7839	0	34.3110	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	248.0	0	SC	0	11.7703	0	34.3110	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	249.0	0	SC	0	11.7571	0	34.3106	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	250.0	0	SC	0	11.7344	0	34.3097	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	251.0	0	SC	0	11.7044	0	34.3136	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	252.0	0	SC	0	11.6999	0	34.3219	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	253.0	0	SC	0	11.6940	0	34.3301	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	254.0	0	SC	0	11.6893	0	34.3358	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	255.0	0	SC	0	11.6491	0	34.3336	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	256.0	0	SC	0	11.6319	0	34.3371	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	257.0	0	SC	0	11.6358	0	34.3440	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	258.0	0	SC	0	11.6013	0	34.3442	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	259.0	0	SC	0	11.4247	0	34.3293	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	260.0	0	SC	0	11.3498	0	34.3254	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	261.0	0	SC	0	11.3182	0	34.3318	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	262.0	0	SC	0	11.2763	0	34.3391	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	263.0	0	SC	0	11.1174	0	34.3248	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	264.0	0	SC	0	11.0100	0	34.3200	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	265.0	0	SC	0	10.9696	0	34.3258	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	266.0	0	SC	0	10.9575	0	34.3304	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	267.0	0	SC	0	10.9482	0	34.3337	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	268.0	0	SC	0	10.8822	0	34.3315	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	269.0	0	SC	0	10.8307	0	34.3314	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	270.0	0	SC	0	10.7740	0	34.3283	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	271.0	0	SC	0	10.7483	0	34.3273	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	272.0	0	SC	0	10.7025	0	34.3230	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	273.0	0	SC	0	10.6771	0	34.3220	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	274.0	0	SC	0	10.6545	0	34.3219	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	275.0	0	SC	0	10.6390	0	34.3227	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	276.0	0	SC	0	10.6064	0	34.3263	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	277.0	0	SC	0	10.5820	0	34.3303	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	278.0	0	SC	0	10.5647	0	34.3333	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	279.0	0	SC	0	10.5520	0	34.3358	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	280.0	0	SC	0	10.5122	0	34.3385	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	281.0	0	SC	0	10.4560	0	34.3423	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	282.0	0	SC	0	10.4021	0	34.3397	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	283.0	0	SC	0	10.3852	0	34.3400	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	284.0	0	SC	0	10.3761	0	34.3400	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	285.0	0	SC	0	10.3651	0	34.3420	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	286.0	0	SC	0	10.2967	0	34.3542	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	287.0	0	SC	0	10.2383	0	34.3659	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	288.0	0	SC	0	10.2233	0	34.3681	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	289.0	0	SC	0	10.2130	0	34.3697	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	290.0	0	SC	0	10.1579	0	34.3709	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	291.0	0	SC	0	10.1093	0	34.3740	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	292.0	0	SC	0	10.1060	0	34.3739	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	293.0	0	SC	0	10.1034	0	34.3738	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	294.0	0	SC	0	10.1008	0	34.3757	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	295.0	0	SC	0	10.1006	0	34.3814	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	296.0	0	SC	0	10.0896	0	34.3835	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	297.0	0	SC	0	10.0770	0	34.3844	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	298.0	0	SC	0	10.0582	0	34.3859	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	299.0	0	SC	0	10.0429	0	34.3883	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	300.0	0	SC	0	10.0327	0	34.3893	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	301.0	0	SC	0	10.0104	0	34.3918	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	302.0	0	SC	0	9.9960	0	34.3937	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	303.0	0	SC	0	9.9792	0	34.3946	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	304.0	0	SC	0	9.9605	0	34.3924	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	305.0	0	SC	0	9.9424	0	34.3911	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	306.0	0	SC	0	9.9376	0	34.3917	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	307.0	0	SC	0	9.9382	0	34.3933	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	308.0	0	SC	0	9.9391	0	34.3959	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	309.0	0	SC	0	9.9278	0	34.3967	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	310.0	0	SC	0	9.9118	0	34.3985	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	311.0	0	SC	0	9.9150	0	34.4042	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	312.0	0	SC	0	9.9288	0	34.4091	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	313.0	0	SC	0	9.9327	0	34.4129	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	314.0	0	SC	0	9.9283	0	34.4139	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	315.0	0	SC	0	9.9360	0	34.4249	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	316.0	0	SC	0	10.0318	0	34.4565	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	317.0	0	SC	0	10.0330	0	34.4552	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	318.0	0	SC	0	10.0176	0	34.4524	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	319.0	0	SC	0	10.0205	0	34.4570	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	320.0	0	SC	0	10.0871	0	34.4904	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	321.0	0	SC	0	10.1001	0	34.4929	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	322.0	0	SC	0	10.1458	0	34.5135	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	323.0	0	SC	0	10.0866	0	34.5097	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	324.0	0	SC	0	10.0378	0	34.5071	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	325.0	0	SC	0	10.0141	0	34.5077	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	326.0	0	SC	0	10.0187	0	34.5114	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	327.0	0	SC	0	9.9948	0	34.5140	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	328.0	0	SC	0	9.9053	0	34.5167	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	329.0	0	SC	0	9.8803	0	34.5159	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	330.0	0	SC	0	9.8623	0	34.5140	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	331.0	0	SC	0	9.8451	0	34.5143	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	332.0	0	SC	0	9.8346	0	34.5162	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	333.0	0	SC	0	9.8185	0	34.5178	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	334.0	0	SC	0	9.8015	0	34.5180	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	335.0	0	SC	0	9.7855	0	34.5167	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	336.0	0	SC	0	9.7665	0	34.5165	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	337.0	0	SC	0	9.7606	0	34.5165	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	338.0	0	SC	0	9.7554	0	34.5175	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	339.0	0	SC	0	9.7320	0	34.5162	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	340.0	0	SC	0	9.6877	0	34.5092	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	341.0	0	SC	0	9.5463	0	34.4882	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	342.0	0	SC	0	9.4117	0	34.4807	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	343.0	0	SC	0	9.3822	0	34.4753	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	344.0	0	SC	0	9.3410	0	34.4757	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	345.0	0	SC	0	9.3165	0	34.4911	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	346.0	0	SC	0	9.2704	0	34.4893	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	347.0	0	SC	0	9.2436	0	34.4886	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	348.0	0	SC	0	9.1555	0	34.4806	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	349.0	0	SC	0	9.1494	0	34.4826	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	350.0	0	SC	0	9.1803	0	34.4980	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	351.0	0	SC	0	9.2096	0	34.5114	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	352.0	0	SC	0	9.2175	0	34.5154	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	353.0	0	SC	0	9.2182	0	34.5172	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	354.0	0	SC	0	9.2120	0	34.5205	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	355.0	0	SC	0	9.2008	0	34.5220	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	356.0	0	SC	0	9.1905	0	34.5233	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	357.0	0	SC	0	9.1811	0	34.5245	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	358.0	0	SC	0	9.1543	0	34.5240	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	359.0	0	SC	0	9.1212	0	34.5221	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	360.0	0	SC	0	9.1010	0	34.5196	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	361.0	0	SC	0	9.0451	0	34.5119	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	362.0	0	SC	0	9.0102	0	34.5117	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	363.0	0	SC	0	9.0077	0	34.5186	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	364.0	0	SC	0	8.9930	0	34.5176	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	365.0	0	SC	0	8.9814	0	34.5175	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	366.0	0	SC	0	8.9764	0	34.5170	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	367.0	0	SC	0	8.9622	0	34.5164	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	368.0	0	SC	0	8.9516	0	34.5178	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	369.0	0	SC	0	8.9349	0	34.5176	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	370.0	0	SC	0	8.9324	0	34.5221	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	371.0	0	SC	0	8.9340	0	34.5268	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	372.0	0	SC	0	8.9359	0	34.5297	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	373.0	0	SC	0	8.9365	0	34.5309	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	374.0	0	SC	0	8.9376	0	34.5304	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	375.0	0	SC	0	8.9416	0	34.5374	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	376.0	0	SC	0	8.9308	0	34.5411	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	377.0	0	SC	0	8.9220	0	34.5413	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	378.0	0	SC	0	8.9053	0	34.5399	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	379.0	0	SC	0	8.8938	0	34.5401	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	380.0	0	SC	0	8.8849	0	34.5407	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	381.0	0	SC	0	8.8662	0	34.5391	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	382.0	0	SC	0	8.8176	0	34.5400	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	383.0	0	SC	0	8.8044	0	34.5441	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	384.0	0	SC	0	8.8022	0	34.5450	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	385.0	0	SC	0	8.8033	0	34.5460	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	386.0	0	SC	0	8.7983	0	34.5469	0	1.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	387.0	0	SC	0	8.7909	0	34.5475	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	388.0	0	SC	0	8.7823	0	34.5486	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	389.0	0	SC	0	8.7780	0	34.5493	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	390.0	0	SC	0	8.7733	0	34.5489	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	391.0	0	SC	0	8.7647	0	34.5490	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	392.0	0	SC	0	8.7569	0	34.5493	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	393.0	0	SC	0	8.7377	0	34.5489	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	394.0	0	SC	0	8.7146	0	34.5505	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	395.0	0	SC	0	8.7060	0	34.5507	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	396.0	0	SC	0	8.6989	0	34.5507	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	397.0	0	SC	0	8.6823	0	34.5510	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	398.0	0	SC	0	8.6606	0	34.5521	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	399.0	0	SC	0	8.6484	0	34.5522	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	400.0	0	SC	0	8.6405	0	34.5522	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	401.0	0	SC	0	8.6271	0	34.5510	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	402.0	0	SC	0	8.6165	0	34.5517	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	403.0	0	SC	0	8.6105	0	34.5516	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	404.0	0	SC	0	8.5918	0	34.5507	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	405.0	0	SC	0	8.5835	0	34.5505	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	406.0	0	SC	0	8.5542	0	34.5496	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	407.0	0	SC	0	8.5318	0	34.5496	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	408.0	0	SC	0	8.5120	0	34.5482	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	409.0	0	SC	0	8.4888	0	34.5479	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	410.0	0	SC	0	8.4777	0	34.5472	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	411.0	0	SC	0	8.4438	0	34.5432	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	412.0	0	SC	0	8.3976	0	34.5399	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	413.0	0	SC	0	8.3782	0	34.5381	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	414.0	0	SC	0	8.3673	0	34.5371	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	415.0	0	SC	0	8.3482	0	34.5350	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	416.0	0	SC	0	8.3222	0	34.5326	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	417.0	0	SC	0	8.3092	0	34.5319	0	1.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	418.0	0	SC	0	8.3000	0	34.5314	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	419.0	0	SC	0	8.2882	0	34.5305	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	420.0	0	SC	0	8.2670	0	34.5284	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	421.0	0	SC	0	8.2513	0	34.5270	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	422.0	0	SC	0	8.2424	0	34.5265	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	423.0	0	SC	0	8.2359	0	34.5265	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	424.0	0	SC	0	8.2311	0	34.5265	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	425.0	0	SC	0	8.2269	0	34.5267	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	426.0	0	SC	0	8.2232	0	34.5266	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	427.0	0	SC	0	8.2052	0	34.5254	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	428.0	0	SC	0	8.1834	0	34.5244	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	429.0	0	SC	0	8.1624	0	34.5241	0	1.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	430.0	0	SC	0	8.1574	0	34.5245	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	431.0	0	SC	0	8.1536	0	34.5243	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	432.0	0	SC	0	8.1454	0	34.5249	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	433.0	0	SC	0	8.1375	0	34.5247	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	434.0	0	SC	0	8.1286	0	34.5254	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	435.0	0	SC	0	8.1262	0	34.5255	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	436.0	0	SC	0	8.1149	0	34.5248	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	437.0	0	SC	0	8.0851	0	34.5232	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	438.0	0	SC	0	8.0568	0	34.5231	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	439.0	0	SC	0	8.0343	0	34.5226	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	440.0	0	SC	0	8.0148	0	34.5231	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	441.0	0	SC	0	8.0028	0	34.5232	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	442.0	0	SC	0	7.9996	0	34.5234	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	443.0	0	SC	0	7.9926	0	34.5227	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	444.0	0	SC	0	7.9832	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	445.0	0	SC	0	7.9768	0	34.5224	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	446.0	0	SC	0	7.9741	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	447.0	0	SC	0	7.9718	0	34.5226	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	448.0	0	SC	0	7.9656	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	449.0	0	SC	0	7.9593	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	450.0	0	SC	0	7.9528	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	451.0	0	SC	0	7.9485	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	452.0	0	SC	0	7.9451	0	34.5225	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	453.0	0	SC	0	7.9408	0	34.5230	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	454.0	0	SC	0	7.9324	0	34.5224	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	455.0	0	SC	0	7.9129	0	34.5212	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	456.0	0	SC	0	7.8979	0	34.5211	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	457.0	0	SC	0	7.8909	0	34.5211	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	458.0	0	SC	0	7.8908	0	34.5227	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	459.0	0	SC	0	7.8884	0	34.5237	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	460.0	0	SC	0	7.8836	0	34.5243	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	461.0	0	SC	0	7.8807	0	34.5243	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	462.0	0	SC	0	7.8780	0	34.5244	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	463.0	0	SC	0	7.8734	0	34.5243	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	464.0	0	SC	0	7.8700	0	34.5246	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	465.0	0	SC	0	7.8676	0	34.5247	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	466.0	0	SC	0	7.8611	0	34.5250	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	467.0	0	SC	0	7.8536	0	34.5253	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	468.0	0	SC	0	7.8470	0	34.5251	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	469.0	0	SC	0	7.8401	0	34.5248	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	470.0	0	SC	0	7.8250	0	34.5234	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	471.0	0	SC	0	7.8096	0	34.5222	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	472.0	0	SC	0	7.7947	0	34.5215	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	473.0	0	SC	0	7.7885	0	34.5211	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	474.0	0	SC	0	7.7850	0	34.5213	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	475.0	0	SC	0	7.7792	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	476.0	0	SC	0	7.7740	0	34.5208	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	477.0	0	SC	0	7.7638	0	34.5206	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	478.0	0	SC	0	7.7424	0	34.5208	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	479.0	0	SC	0	7.7346	0	34.5219	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	480.0	0	SC	0	7.7326	0	34.5236	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	481.0	0	SC	0	7.7321	0	34.5246	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	482.0	0	SC	0	7.7294	0	34.5241	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	483.0	0	SC	0	7.7177	0	34.5231	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	484.0	0	SC	0	7.7079	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	485.0	0	SC	0	7.6939	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	486.0	0	SC	0	7.6769	0	34.5241	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	487.0	0	SC	0	7.6664	0	34.5236	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	488.0	0	SC	0	7.6498	0	34.5226	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	489.0	0	SC	0	7.6394	0	34.5227	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	490.0	0	SC	0	7.6387	0	34.5236	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	491.0	0	SC	0	7.6404	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	492.0	0	SC	0	7.6275	0	34.5221	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	493.0	0	SC	0	7.6101	0	34.5212	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	494.0	0	SC	0	7.6077	0	34.5210	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	495.0	0	SC	0	7.6056	0	34.5209	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	496.0	0	SC	0	7.6008	0	34.5212	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	497.0	0	SC	0	7.5946	0	34.5217	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	498.0	0	SC	0	7.5680	0	34.5223	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	499.0	0	SC	0	7.5591	0	34.5224	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	500.0	0	SC	0	7.5580	0	34.5222	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	501.0	0	SC	0	7.5575	0	34.5224	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	502.0	0	SC	0	7.5554	0	34.5223	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	503.0	0	SC	0	7.5547	0	34.5227	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	504.0	0	SC	0	7.5528	0	34.5225	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	505.0	0	SC	0	7.5502	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	506.0	0	SC	0	7.5438	0	34.5220	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	507.0	0	SC	0	7.5298	0	34.5218	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	508.0	0	SC	0	7.5197	0	34.5219	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	509.0	0	SC	0	7.5143	0	34.5220	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	510.0	0	SC	0	7.5107	0	34.5219	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	511.0	0	SC	0	7.5036	0	34.5217	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	512.0	0	SC	0	7.4963	0	34.5222	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	513.0	0	SC	0	7.4906	0	34.5228	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	514.0	0	SC	0	7.4853	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	515.0	0	SC	0	7.4633	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	516.0	0	SC	0	7.4547	0	34.5226	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	517.0	0	SC	0	7.4516	0	34.5227	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	518.0	0	SC	0	7.4467	0	34.5223	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	519.0	0	SC	0	7.4348	0	34.5212	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	520.0	0	SC	0	7.4291	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	521.0	0	SC	0	7.4267	0	34.5207	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	522.0	0	SC	0	7.4264	0	34.5207	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	523.0	0	SC	0	7.4262	0	34.5207	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	524.0	0	SC	0	7.4243	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	525.0	0	SC	0	7.4237	0	34.5210	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	526.0	0	SC	0	7.4235	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	527.0	0	SC	0	7.4218	0	34.5210	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	528.0	0	SC	0	7.4144	0	34.5205	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	529.0	0	SC	0	7.3884	0	34.5208	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	530.0	0	SC	0	7.3537	0	34.5206	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	531.0	0	SC	0	7.3214	0	34.5190	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	532.0	0	SC	0	7.3021	0	34.5186	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	533.0	0	SC	0	7.3010	0	34.5186	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	534.0	0	SC	0	7.3000	0	34.5188	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	535.0	0	SC	0	7.2929	0	34.5193	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	536.0	0	SC	0	7.2879	0	34.5214	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	537.0	0	SC	0	7.2871	0	34.5222	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	538.0	0	SC	0	7.2865	0	34.5228	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	539.0	0	SC	0	7.2788	0	34.5230	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	540.0	0	SC	0	7.2651	0	34.5228	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	541.0	0	SC	0	7.2614	0	34.5227	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	542.0	0	SC	0	7.2573	0	34.5220	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	543.0	0	SC	0	7.2412	0	34.5210	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	544.0	0	SC	0	7.2308	0	34.5193	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	545.0	0	SC	0	7.1844	0	34.5158	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	546.0	0	SC	0	7.1696	0	34.5159	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	547.0	0	SC	0	7.1557	0	34.5156	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	548.0	0	SC	0	7.1441	0	34.5155	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	549.0	0	SC	0	7.1320	0	34.5148	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	550.0	0	SC	0	7.1251	0	34.5148	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	551.0	0	SC	0	7.1187	0	34.5143	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	552.0	0	SC	0	7.1056	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	553.0	0	SC	0	7.1010	0	34.5135	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	554.0	0	SC	0	7.0968	0	34.5136	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	555.0	0	SC	0	7.0955	0	34.5135	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	556.0	0	SC	0	7.0914	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	557.0	0	SC	0	7.0851	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	558.0	0	SC	0	7.0814	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	559.0	0	SC	0	7.0767	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	560.0	0	SC	0	7.0742	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	561.0	0	SC	0	7.0694	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	562.0	0	SC	0	7.0501	0	34.5121	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	563.0	0	SC	0	7.0280	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	564.0	0	SC	0	7.0066	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	565.0	0	SC	0	6.9983	0	34.5115	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	566.0	0	SC	0	6.9894	0	34.5114	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	567.0	0	SC	0	6.9823	0	34.5114	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	568.0	0	SC	0	6.9735	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	569.0	0	SC	0	6.9688	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	570.0	0	SC	0	6.9626	0	34.5113	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	571.0	0	SC	0	6.9522	0	34.5115	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	572.0	0	SC	0	6.9447	0	34.5113	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	573.0	0	SC	0	6.9184	0	34.5113	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	574.0	0	SC	0	6.9095	0	34.5114	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	575.0	0	SC	0	6.9036	0	34.5117	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	576.0	0	SC	0	6.8969	0	34.5115	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	577.0	0	SC	0	6.8865	0	34.5116	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	578.0	0	SC	0	6.8772	0	34.5117	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	579.0	0	SC	0	6.8710	0	34.5118	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	580.0	0	SC	0	6.8672	0	34.5117	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	581.0	0	SC	0	6.8613	0	34.5118	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	582.0	0	SC	0	6.8591	0	34.5119	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	583.0	0	SC	0	6.8576	0	34.5119	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	584.0	0	SC	0	6.8559	0	34.5120	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	585.0	0	SC	0	6.8518	0	34.5121	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	586.0	0	SC	0	6.8495	0	34.5122	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	587.0	0	SC	0	6.8448	0	34.5120	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	588.0	0	SC	0	6.8319	0	34.5119	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	589.0	0	SC	0	6.8212	0	34.5118	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	590.0	0	SC	0	6.8112	0	34.5118	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	591.0	0	SC	0	6.8012	0	34.5116	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	592.0	0	SC	0	6.7904	0	34.5117	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	593.0	0	SC	0	6.7790	0	34.5115	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	594.0	0	SC	0	6.7651	0	34.5114	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	595.0	0	SC	0	6.7526	0	34.5112	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	596.0	0	SC	0	6.7487	0	34.5112	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	597.0	0	SC	0	6.7359	0	34.5111	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	598.0	0	SC	0	6.7223	0	34.5112	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	599.0	0	SC	0	6.7176	0	34.5114	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	600.0	0	SC	0	6.7130	0	34.5113	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	601.0	0	SC	0	6.7088	0	34.5116	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	602.0	0	SC	0	6.7067	0	34.5116	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	603.0	0	SC	0	6.7032	0	34.5114	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	604.0	0	SC	0	6.6965	0	34.5116	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	605.0	0	SC	0	6.6924	0	34.5113	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	606.0	0	SC	0	6.6897	0	34.5117	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	607.0	0	SC	0	6.6888	0	34.5119	0	1.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	608.0	0	SC	0	6.6839	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	609.0	0	SC	0	6.6720	0	34.5116	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	610.0	0	SC	0	6.6571	0	34.5117	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	611.0	0	SC	0	6.6518	0	34.5119	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	612.0	0	SC	0	6.6446	0	34.5122	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	613.0	0	SC	0	6.6368	0	34.5122	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	614.0	0	SC	0	6.6289	0	34.5120	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	615.0	0	SC	0	6.6189	0	34.5124	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	616.0	0	SC	0	6.6142	0	34.5124	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	617.0	0	SC	0	6.6104	0	34.5125	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	618.0	0	SC	0	6.6051	0	34.5124	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	619.0	0	SC	0	6.5974	0	34.5123	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	620.0	0	SC	0	6.5923	0	34.5126	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	621.0	0	SC	0	6.5899	0	34.5127	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	622.0	0	SC	0	6.5881	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	623.0	0	SC	0	6.5873	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	624.0	0	SC	0	6.5833	0	34.5126	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	625.0	0	SC	0	6.5806	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	626.0	0	SC	0	6.5799	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	627.0	0	SC	0	6.5773	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	628.0	0	SC	0	6.5748	0	34.5128	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	629.0	0	SC	0	6.5716	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	630.0	0	SC	0	6.5703	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	631.0	0	SC	0	6.5698	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	632.0	0	SC	0	6.5689	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	633.0	0	SC	0	6.5668	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	634.0	0	SC	0	6.5661	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	635.0	0	SC	0	6.5619	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	636.0	0	SC	0	6.5565	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	637.0	0	SC	0	6.5538	0	34.5128	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	638.0	0	SC	0	6.5525	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	639.0	0	SC	0	6.5418	0	34.5120	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	640.0	0	SC	0	6.5215	0	34.5123	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	641.0	0	SC	0	6.5145	0	34.5123	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	642.0	0	SC	0	6.5005	0	34.5122	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	643.0	0	SC	0	6.4869	0	34.5122	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	644.0	0	SC	0	6.4793	0	34.5123	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	645.0	0	SC	0	6.4711	0	34.5125	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	646.0	0	SC	0	6.4681	0	34.5124	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	647.0	0	SC	0	6.4594	0	34.5123	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	648.0	0	SC	0	6.4503	0	34.5124	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	649.0	0	SC	0	6.4435	0	34.5126	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	650.0	0	SC	0	6.4415	0	34.5128	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	651.0	0	SC	0	6.4407	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	652.0	0	SC	0	6.4399	0	34.5129	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	653.0	0	SC	0	6.4386	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	654.0	0	SC	0	6.4374	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	655.0	0	SC	0	6.4364	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	656.0	0	SC	0	6.4350	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	657.0	0	SC	0	6.4330	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	658.0	0	SC	0	6.4319	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	659.0	0	SC	0	6.4308	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	660.0	0	SC	0	6.4301	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	661.0	0	SC	0	6.4299	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	662.0	0	SC	0	6.4298	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	663.0	0	SC	0	6.4262	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	664.0	0	SC	0	6.4193	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	665.0	0	SC	0	6.4185	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	666.0	0	SC	0	6.4174	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	667.0	0	SC	0	6.4140	0	34.5125	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	668.0	0	SC	0	6.3985	0	34.5132	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	669.0	0	SC	0	6.3912	0	34.5135	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	670.0	0	SC	0	6.3853	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	671.0	0	SC	0	6.3776	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	672.0	0	SC	0	6.3652	0	34.5131	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	673.0	0	SC	0	6.3557	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	674.0	0	SC	0	6.3505	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	675.0	0	SC	0	6.3424	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	676.0	0	SC	0	6.3347	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	677.0	0	SC	0	6.3200	0	34.5126	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	678.0	0	SC	0	6.3106	0	34.5127	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	679.0	0	SC	0	6.3085	0	34.5128	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	680.0	0	SC	0	6.3019	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	681.0	0	SC	0	6.2962	0	34.5133	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	682.0	0	SC	0	6.2883	0	34.5130	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	683.0	0	SC	0	6.2729	0	34.5137	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	684.0	0	SC	0	6.2609	0	34.5136	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	685.0	0	SC	0	6.2512	0	34.5138	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	686.0	0	SC	0	6.2412	0	34.5137	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	687.0	0	SC	0	6.2343	0	34.5139	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	688.0	0	SC	0	6.2324	0	34.5141	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	689.0	0	SC	0	6.2217	0	34.5134	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	690.0	0	SC	0	6.2031	0	34.5138	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	691.0	0	SC	0	6.1894	0	34.5142	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	692.0	0	SC	0	6.1796	0	34.5143	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	693.0	0	SC	0	6.1757	0	34.5147	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	694.0	0	SC	0	6.1690	0	34.5144	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	695.0	0	SC	0	6.1626	0	34.5147	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	696.0	0	SC	0	6.1568	0	34.5143	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	697.0	0	SC	0	6.1382	0	34.5146	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	698.0	0	SC	0	6.1297	0	34.5149	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	699.0	0	SC	0	6.1238	0	34.5150	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	700.0	0	SC	0	6.1135	0	34.5151	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	701.0	0	SC	0	6.1004	0	34.5153	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	702.0	0	SC	0	6.0914	0	34.5155	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	703.0	0	SC	0	6.0866	0	34.5158	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	704.0	0	SC	0	6.0852	0	34.5159	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	705.0	0	SC	0	6.0840	0	34.5160	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	706.0	0	SC	0	6.0823	0	34.5159	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	707.0	0	SC	0	6.0808	0	34.5162	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	708.0	0	SC	0	6.0780	0	34.5162	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	709.0	0	SC	0	6.0718	0	34.5161	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	710.0	0	SC	0	6.0574	0	34.5155	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	711.0	0	SC	0	6.0356	0	34.5159	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	712.0	0	SC	0	6.0253	0	34.5163	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	713.0	0	SC	0	6.0209	0	34.5164	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	714.0	0	SC	0	6.0183	0	34.5165	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	715.0	0	SC	0	6.0109	0	34.5162	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	716.0	0	SC	0	5.9996	0	34.5162	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	717.0	0	SC	0	5.9926	0	34.5166	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	718.0	0	SC	0	5.9874	0	34.5163	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	719.0	0	SC	0	5.9769	0	34.5168	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	720.0	0	SC	0	5.9735	0	34.5169	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	721.0	0	SC	0	5.9726	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	722.0	0	SC	0	5.9726	0	34.5170	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	723.0	0	SC	0	5.9717	0	34.5170	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	724.0	0	SC	0	5.9707	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	725.0	0	SC	0	5.9695	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	726.0	0	SC	0	5.9663	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	727.0	0	SC	0	5.9637	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	728.0	0	SC	0	5.9607	0	34.5171	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	729.0	0	SC	0	5.9544	0	34.5170	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	730.0	0	SC	0	5.9487	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	731.0	0	SC	0	5.9457	0	34.5170	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	732.0	0	SC	0	5.9399	0	34.5169	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	733.0	0	SC	0	5.9358	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	734.0	0	SC	0	5.9355	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	735.0	0	SC	0	5.9353	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	736.0	0	SC	0	5.9332	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	737.0	0	SC	0	5.9275	0	34.5172	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	738.0	0	SC	0	5.9185	0	34.5170	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	739.0	0	SC	0	5.8969	0	34.5167	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	740.0	0	SC	0	5.8715	0	34.5175	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	741.0	0	SC	0	5.8624	0	34.5175	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	742.0	0	SC	0	5.8508	0	34.5168	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	743.0	0	SC	0	5.8372	0	34.5166	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	744.0	0	SC	0	5.8302	0	34.5165	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	745.0	0	SC	0	5.8156	0	34.5164	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	746.0	0	SC	0	5.7985	0	34.5168	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	747.0	0	SC	0	5.7951	0	34.5173	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	748.0	0	SC	0	5.7935	0	34.5174	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	749.0	0	SC	0	5.7921	0	34.5174	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	750.0	0	SC	0	5.7900	0	34.5175	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	751.0	0	SC	0	5.7831	0	34.5174	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	752.0	0	SC	0	5.7800	0	34.5180	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	753.0	0	SC	0	5.7799	0	34.5186	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	754.0	0	SC	0	5.7794	0	34.5188	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	755.0	0	SC	0	5.7738	0	34.5182	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	756.0	0	SC	0	5.7641	0	34.5178	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	757.0	0	SC	0	5.7595	0	34.5179	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	758.0	0	SC	0	5.7571	0	34.5177	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	759.0	0	SC	0	5.7530	0	34.5178	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	760.0	0	SC	0	5.7472	0	34.5180	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	761.0	0	SC	0	5.7431	0	34.5184	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	762.0	0	SC	0	5.7402	0	34.5186	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	763.0	0	SC	0	5.7358	0	34.5186	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	764.0	0	SC	0	5.7280	0	34.5187	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	765.0	0	SC	0	5.7173	0	34.5192	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	766.0	0	SC	0	5.7125	0	34.5193	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	767.0	0	SC	0	5.7087	0	34.5194	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	768.0	0	SC	0	5.7061	0	34.5199	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	769.0	0	SC	0	5.7041	0	34.5201	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	770.0	0	SC	0	5.7003	0	34.5201	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	771.0	0	SC	0	5.6955	0	34.5200	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	772.0	0	SC	0	5.6819	0	34.5199	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	773.0	0	SC	0	5.6739	0	34.5200	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	774.0	0	SC	0	5.6537	0	34.5193	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	775.0	0	SC	0	5.6461	0	34.5201	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	776.0	0	SC	0	5.6435	0	34.5201	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	777.0	0	SC	0	5.6271	0	34.5198	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	778.0	0	SC	0	5.6168	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	779.0	0	SC	0	5.6164	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	780.0	0	SC	0	5.6157	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	781.0	0	SC	0	5.6145	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	782.0	0	SC	0	5.6135	0	34.5209	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	783.0	0	SC	0	5.6118	0	34.5212	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	784.0	0	SC	0	5.6018	0	34.5206	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	785.0	0	SC	0	5.5882	0	34.5217	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	786.0	0	SC	0	5.5855	0	34.5221	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	787.0	0	SC	0	5.5849	0	34.5220	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	788.0	0	SC	0	5.5834	0	34.5219	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	789.0	0	SC	0	5.5785	0	34.5223	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	790.0	0	SC	0	5.5792	0	34.5226	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	791.0	0	SC	0	5.5779	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	792.0	0	SC	0	5.5731	0	34.5225	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	793.0	0	SC	0	5.5629	0	34.5224	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	794.0	0	SC	0	5.5450	0	34.5226	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	795.0	0	SC	0	5.5174	0	34.5232	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	796.0	0	SC	0	5.5067	0	34.5237	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	797.0	0	SC	0	5.5039	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	798.0	0	SC	0	5.5002	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	799.0	0	SC	0	5.4953	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	800.0	0	SC	0	5.4877	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	801.0	0	SC	0	5.4855	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	802.0	0	SC	0	5.4849	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	803.0	0	SC	0	5.4842	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	804.0	0	SC	0	5.4807	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	805.0	0	SC	0	5.4780	0	34.5242	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	806.0	0	SC	0	5.4666	0	34.5238	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	807.0	0	SC	0	5.4605	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	808.0	0	SC	0	5.4581	0	34.5241	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	809.0	0	SC	0	5.4538	0	34.5239	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	810.0	0	SC	0	5.4483	0	34.5238	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	811.0	0	SC	0	5.4416	0	34.5237	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	812.0	0	SC	0	5.4323	0	34.5234	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	813.0	0	SC	0	5.4246	0	34.5237	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	814.0	0	SC	0	5.4097	0	34.5232	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	815.0	0	SC	0	5.3952	0	34.5237	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	816.0	0	SC	0	5.3742	0	34.5234	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	817.0	0	SC	0	5.3583	0	34.5234	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	818.0	0	SC	0	5.3565	0	34.5238	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	819.0	0	SC	0	5.3558	0	34.5238	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	820.0	0	SC	0	5.3455	0	34.5230	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	821.0	0	SC	0	5.3266	0	34.5240	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	822.0	0	SC	0	5.3229	0	34.5245	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	823.0	0	SC	0	5.3227	0	34.5246	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	824.0	0	SC	0	5.3226	0	34.5246	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	825.0	0	SC	0	5.3225	0	34.5248	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	826.0	0	SC	0	5.3222	0	34.5248	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	827.0	0	SC	0	5.3212	0	34.5250	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	828.0	0	SC	0	5.3206	0	34.5252	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	829.0	0	SC	0	5.3189	0	34.5256	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	830.0	0	SC	0	5.3015	0	34.5259	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	831.0	0	SC	0	5.2857	0	34.5270	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	832.0	0	SC	0	5.2785	0	34.5270	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	833.0	0	SC	0	5.2645	0	34.5279	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	834.0	0	SC	0	5.2497	0	34.5283	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	835.0	0	SC	0	5.2430	0	34.5286	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	836.0	0	SC	0	5.2353	0	34.5285	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	837.0	0	SC	0	5.2323	0	34.5288	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	838.0	0	SC	0	5.2298	0	34.5287	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	839.0	0	SC	0	5.2271	0	34.5291	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	840.0	0	SC	0	5.2265	0	34.5293	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	841.0	0	SC	0	5.2245	0	34.5293	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	842.0	0	SC	0	5.2181	0	34.5292	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	843.0	0	SC	0	5.2089	0	34.5293	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	844.0	0	SC	0	5.2004	0	34.5293	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	845.0	0	SC	0	5.1941	0	34.5290	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	846.0	0	SC	0	5.1824	0	34.5291	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	847.0	0	SC	0	5.1797	0	34.5294	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	848.0	0	SC	0	5.1760	0	34.5294	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	849.0	0	SC	0	5.1743	0	34.5296	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	850.0	0	SC	0	5.1739	0	34.5298	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	851.0	0	SC	0	5.1714	0	34.5301	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	852.0	0	SC	0	5.1686	0	34.5303	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	853.0	0	SC	0	5.1622	0	34.5302	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	854.0	0	SC	0	5.1599	0	34.5306	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	855.0	0	SC	0	5.1573	0	34.5308	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	856.0	0	SC	0	5.1543	0	34.5312	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	857.0	0	SC	0	5.1520	0	34.5311	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	858.0	0	SC	0	5.1470	0	34.5312	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	859.0	0	SC	0	5.1436	0	34.5313	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	860.0	0	SC	0	5.1403	0	34.5314	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	861.0	0	SC	0	5.1399	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	862.0	0	SC	0	5.1394	0	34.5314	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	863.0	0	SC	0	5.1388	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	864.0	0	SC	0	5.1378	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	865.0	0	SC	0	5.1357	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	866.0	0	SC	0	5.1342	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	867.0	0	SC	0	5.1311	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	868.0	0	SC	0	5.1292	0	34.5317	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	869.0	0	SC	0	5.1280	0	34.5317	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	870.0	0	SC	0	5.1259	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	871.0	0	SC	0	5.1216	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	872.0	0	SC	0	5.1183	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	873.0	0	SC	0	5.1141	0	34.5316	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	874.0	0	SC	0	5.1079	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	875.0	0	SC	0	5.1037	0	34.5317	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	876.0	0	SC	0	5.0968	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	877.0	0	SC	0	5.0930	0	34.5315	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	878.0	0	SC	0	5.0896	0	34.5317	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	879.0	0	SC	0	5.0859	0	34.5319	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	880.0	0	SC	0	5.0836	0	34.5319	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	881.0	0	SC	0	5.0788	0	34.5317	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	882.0	0	SC	0	5.0718	0	34.5321	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	883.0	0	SC	0	5.0659	0	34.5322	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	884.0	0	SC	0	5.0651	0	34.5324	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	885.0	0	SC	0	5.0604	0	34.5322	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	886.0	0	SC	0	5.0567	0	34.5327	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	887.0	0	SC	0	5.0546	0	34.5325	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	888.0	0	SC	0	5.0427	0	34.5326	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	889.0	0	SC	0	5.0365	0	34.5330	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	890.0	0	SC	0	5.0345	0	34.5331	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	891.0	0	SC	0	5.0329	0	34.5332	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	892.0	0	SC	0	5.0318	0	34.5332	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	893.0	0	SC	0	5.0279	0	34.5333	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	894.0	0	SC	0	5.0240	0	34.5333	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	895.0	0	SC	0	5.0205	0	34.5329	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	896.0	0	SC	0	5.0122	0	34.5329	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	897.0	0	SC	0	5.0112	0	34.5332	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	898.0	0	SC	0	5.0090	0	34.5334	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	899.0	0	SC	0	5.0059	0	34.5334	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	900.0	0	SC	0	5.0023	0	34.5333	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	901.0	0	SC	0	4.9986	0	34.5330	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	902.0	0	SC	0	4.9944	0	34.5328	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	903.0	0	SC	0	4.9927	0	34.5326	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	904.0	0	SC	0	4.9913	0	34.5327	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	905.0	0	SC	0	4.9891	0	34.5327	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	906.0	0	SC	0	4.9874	0	34.5329	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	907.0	0	SC	0	4.9838	0	34.5329	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	908.0	0	SC	0	4.9791	0	34.5340	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	909.0	0	SC	0	4.9762	0	34.5343	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	910.0	0	SC	0	4.9749	0	34.5345	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	911.0	0	SC	0	4.9729	0	34.5346	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	912.0	0	SC	0	4.9715	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	913.0	0	SC	0	4.9714	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	914.0	0	SC	0	4.9715	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	915.0	0	SC	0	4.9712	0	34.5348	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	916.0	0	SC	0	4.9709	0	34.5348	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	917.0	0	SC	0	4.9672	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	918.0	0	SC	0	4.9616	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	919.0	0	SC	0	4.9580	0	34.5351	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	920.0	0	SC	0	4.9493	0	34.5352	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	921.0	0	SC	0	4.9445	0	34.5354	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	922.0	0	SC	0	4.9442	0	34.5353	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	923.0	0	SC	0	4.9437	0	34.5353	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	924.0	0	SC	0	4.9417	0	34.5353	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	925.0	0	SC	0	4.9375	0	34.5350	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	926.0	0	SC	0	4.9342	0	34.5351	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	927.0	0	SC	0	4.9304	0	34.5349	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	928.0	0	SC	0	4.9245	0	34.5347	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	929.0	0	SC	0	4.9198	0	34.5355	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	930.0	0	SC	0	4.9179	0	34.5361	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	931.0	0	SC	0	4.9142	0	34.5363	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	932.0	0	SC	0	4.9091	0	34.5362	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	933.0	0	SC	0	4.9017	0	34.5367	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	934.0	0	SC	0	4.9004	0	34.5371	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	935.0	0	SC	0	4.9003	0	34.5370	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	936.0	0	SC	0	4.8972	0	34.5368	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	937.0	0	SC	0	4.8914	0	34.5372	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	938.0	0	SC	0	4.8892	0	34.5371	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	939.0	0	SC	0	4.8862	0	34.5374	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	940.0	0	SC	0	4.8846	0	34.5374	0	1.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	941.0	0	SC	0	4.8841	0	34.5373	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	942.0	0	SC	0	4.8793	0	34.5372	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	943.0	0	SC	0	4.8724	0	34.5378	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	944.0	0	SC	0	4.8689	0	34.5377	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	945.0	0	SC	0	4.8657	0	34.5379	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	946.0	0	SC	0	4.8643	0	34.5379	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	947.0	0	SC	0	4.8627	0	34.5379	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	948.0	0	SC	0	4.8600	0	34.5379	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	949.0	0	SC	0	4.8568	0	34.5380	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	950.0	0	SC	0	4.8526	0	34.5380	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	951.0	0	SC	0	4.8487	0	34.5380	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	952.0	0	SC	0	4.8452	0	34.5382	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	953.0	0	SC	0	4.8430	0	34.5383	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	954.0	0	SC	0	4.8419	0	34.5384	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	955.0	0	SC	0	4.8371	0	34.5378	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	956.0	0	SC	0	4.8245	0	34.5384	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	957.0	0	SC	0	4.8226	0	34.5385	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	958.0	0	SC	0	4.8197	0	34.5386	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	959.0	0	SC	0	4.8139	0	34.5383	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	960.0	0	SC	0	4.8061	0	34.5380	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	961.0	0	SC	0	4.8010	0	34.5378	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	962.0	0	SC	0	4.7989	0	34.5381	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	963.0	0	SC	0	4.7973	0	34.5379	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	964.0	0	SC	0	4.7975	0	34.5386	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	965.0	0	SC	0	4.7943	0	34.5390	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	966.0	0	SC	0	4.7881	0	34.5389	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	967.0	0	SC	0	4.7854	0	34.5389	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	968.0	0	SC	0	4.7813	0	34.5390	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	969.0	0	SC	0	4.7679	0	34.5391	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	970.0	0	SC	0	4.7586	0	34.5394	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	971.0	0	SC	0	4.7540	0	34.5395	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	972.0	0	SC	0	4.7413	0	34.5388	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	973.0	0	SC	0	4.7292	0	34.5396	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	974.0	0	SC	0	4.7196	0	34.5393	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	975.0	0	SC	0	4.7023	0	34.5399	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	976.0	0	SC	0	4.6972	0	34.5403	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	977.0	0	SC	0	4.6924	0	34.5405	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	978.0	0	SC	0	4.6860	0	34.5408	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	979.0	0	SC	0	4.6800	0	34.5408	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	980.0	0	SC	0	4.6764	0	34.5412	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	981.0	0	SC	0	4.6735	0	34.5412	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	982.0	0	SC	0	4.6656	0	34.5416	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	983.0	0	SC	0	4.6547	0	34.5426	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	984.0	0	SC	0	4.6499	0	34.5432	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	985.0	0	SC	0	4.6474	0	34.5432	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	986.0	0	SC	0	4.6467	0	34.5433	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	987.0	0	SC	0	4.6453	0	34.5432	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	988.0	0	SC	0	4.6418	0	34.5434	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	989.0	0	SC	0	4.6407	0	34.5436	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	990.0	0	SC	0	4.6376	0	34.5435	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	991.0	0	SC	0	4.6305	0	34.5435	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	992.0	0	SC	0	4.6252	0	34.5439	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	993.0	0	SC	0	4.6203	0	34.5442	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	994.0	0	SC	0	4.6188	0	34.5443	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	995.0	0	SC	0	4.6176	0	34.5443	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	996.0	0	SC	0	4.6168	0	34.5443	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	997.0	0	SC	0	4.6164	0	34.5444	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	998.0	0	SC	0	4.6110	0	34.5440	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	999.0	0	SC	0	4.6032	0	34.5443	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1000.0	0	SC	0	4.6008	0	34.5446	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1001.0	0	SC	0	4.6003	0	34.5445	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1002.0	0	SC	0	4.5992	0	34.5447	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1003.0	0	SC	0	4.5953	0	34.5447	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1004.0	0	SC	0	4.5913	0	34.5448	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1005.0	0	SC	0	4.5865	0	34.5450	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1006.0	0	SC	0	4.5836	0	34.5450	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1007.0	0	SC	0	4.5829	0	34.5451	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1008.0	0	SC	0	4.5831	0	34.5449	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1009.0	0	SC	0	4.5831	0	34.5452	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1010.0	0	SC	0	4.5834	0	34.5451	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1011.0	0	SC	0	4.5825	0	34.5452	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1012.0	0	SC	0	4.5794	0	34.5452	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1013.0	0	SC	0	4.5779	0	34.5453	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1014.0	0	SC	0	4.5704	0	34.5452	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1015.0	0	SC	0	4.5689	0	34.5454	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1016.0	0	SC	0	4.5635	0	34.5455	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1017.0	0	SC	0	4.5613	0	34.5457	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1018.0	0	SC	0	4.5598	0	34.5456	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1019.0	0	SC	0	4.5584	0	34.5456	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1020.0	0	SC	0	4.5563	0	34.5458	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1021.0	0	SC	0	4.5482	0	34.5456	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1022.0	0	SC	0	4.5398	0	34.5461	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1023.0	0	SC	0	4.5285	0	34.5456	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1024.0	0	SC	0	4.5071	0	34.5465	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1025.0	0	SC	0	4.5011	0	34.5471	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1026.0	0	SC	0	4.4982	0	34.5473	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1027.0	0	SC	0	4.4952	0	34.5474	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1028.0	0	SC	0	4.4935	0	34.5475	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1029.0	0	SC	0	4.4920	0	34.5476	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1030.0	0	SC	0	4.4830	0	34.5473	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1031.0	0	SC	0	4.4703	0	34.5480	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1032.0	0	SC	0	4.4649	0	34.5482	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1033.0	0	SC	0	4.4573	0	34.5481	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1034.0	0	SC	0	4.4520	0	34.5486	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1035.0	0	SC	0	4.4492	0	34.5487	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1036.0	0	SC	0	4.4454	0	34.5486	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1037.0	0	SC	0	4.4377	0	34.5490	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1038.0	0	SC	0	4.4288	0	34.5489	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1039.0	0	SC	0	4.4213	0	34.5493	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1040.0	0	SC	0	4.4123	0	34.5492	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1041.0	0	SC	0	4.4042	0	34.5496	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1042.0	0	SC	0	4.3994	0	34.5498	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1043.0	0	SC	0	4.3974	0	34.5498	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1044.0	0	SC	0	4.3862	0	34.5501	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1045.0	0	SC	0	4.3756	0	34.5504	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1046.0	0	SC	0	4.3698	0	34.5508	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1047.0	0	SC	0	4.3630	0	34.5506	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1048.0	0	SC	0	4.3563	0	34.5511	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1049.0	0	SC	0	4.3546	0	34.5512	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1050.0	0	SC	0	4.3523	0	34.5513	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1051.0	0	SC	0	4.3490	0	34.5513	0	1.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1052.0	0	SC	0	4.3454	0	34.5515	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1053.0	0	SC	0	4.3415	0	34.5514	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1054.0	0	SC	0	4.3379	0	34.5517	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1055.0	0	SC	0	4.3330	0	34.5517	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1056.0	0	SC	0	4.3259	0	34.5519	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1057.0	0	SC	0	4.3228	0	34.5521	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1058.0	0	SC	0	4.3186	0	34.5522	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1059.0	0	SC	0	4.3138	0	34.5524	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1060.0	0	SC	0	4.3117	0	34.5524	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1061.0	0	SC	0	4.3096	0	34.5526	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1062.0	0	SC	0	4.3078	0	34.5527	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1063.0	0	SC	0	4.3058	0	34.5525	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1064.0	0	SC	0	4.3032	0	34.5528	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1065.0	0	SC	0	4.3026	0	34.5528	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1066.0	0	SC	0	4.2992	0	34.5525	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1067.0	0	SC	0	4.2859	0	34.5529	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1068.0	0	SC	0	4.2808	0	34.5531	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1069.0	0	SC	0	4.2797	0	34.5535	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1070.0	0	SC	0	4.2800	0	34.5534	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1071.0	0	SC	0	4.2806	0	34.5535	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1072.0	0	SC	0	4.2806	0	34.5533	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1073.0	0	SC	0	4.2800	0	34.5534	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1074.0	0	SC	0	4.2753	0	34.5534	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1075.0	0	SC	0	4.2727	0	34.5537	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1076.0	0	SC	0	4.2722	0	34.5536	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1077.0	0	SC	0	4.2703	0	34.5539	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1078.0	0	SC	0	4.2693	0	34.5538	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1079.0	0	SC	0	4.2634	0	34.5535	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1080.0	0	SC	0	4.2549	0	34.5537	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1081.0	0	SC	0	4.2499	0	34.5539	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1082.0	0	SC	0	4.2454	0	34.5540	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1083.0	0	SC	0	4.2430	0	34.5541	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1084.0	0	SC	0	4.2406	0	34.5543	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1085.0	0	SC	0	4.2400	0	34.5542	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1086.0	0	SC	0	4.2396	0	34.5542	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1087.0	0	SC	0	4.2387	0	34.5542	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1088.0	0	SC	0	4.2320	0	34.5541	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1089.0	0	SC	0	4.2242	0	34.5545	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1090.0	0	SC	0	4.2215	0	34.5546	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1091.0	0	SC	0	4.2160	0	34.5546	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1092.0	0	SC	0	4.2098	0	34.5545	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1093.0	0	SC	0	4.1990	0	34.5546	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1094.0	0	SC	0	4.1873	0	34.5546	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1095.0	0	SC	0	4.1738	0	34.5551	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1096.0	0	SC	0	4.1710	0	34.5554	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1097.0	0	SC	0	4.1703	0	34.5551	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1098.0	0	SC	0	4.1642	0	34.5554	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1099.0	0	SC	0	4.1610	0	34.5556	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1100.0	0	SC	0	4.1583	0	34.5557	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1101.0	0	SC	0	4.1571	0	34.5557	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1102.0	0	SC	0	4.1548	0	34.5556	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1103.0	0	SC	0	4.1498	0	34.5559	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1104.0	0	SC	0	4.1434	0	34.5557	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1105.0	0	SC	0	4.1312	0	34.5559	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1106.0	0	SC	0	4.1243	0	34.5565	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1107.0	0	SC	0	4.1215	0	34.5566	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1108.0	0	SC	0	4.1127	0	34.5564	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1109.0	0	SC	0	4.1029	0	34.5570	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1110.0	0	SC	0	4.1010	0	34.5572	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1111.0	0	SC	0	4.1006	0	34.5573	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1112.0	0	SC	0	4.1007	0	34.5573	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1113.0	0	SC	0	4.1004	0	34.5575	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1114.0	0	SC	0	4.1001	0	34.5576	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1115.0	0	SC	0	4.1002	0	34.5575	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1116.0	0	SC	0	4.0993	0	34.5577	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1117.0	0	SC	0	4.0986	0	34.5578	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1118.0	0	SC	0	4.0964	0	34.5577	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1119.0	0	SC	0	4.0933	0	34.5578	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1120.0	0	SC	0	4.0907	0	34.5580	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1121.0	0	SC	0	4.0891	0	34.5581	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1122.0	0	SC	0	4.0883	0	34.5580	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1123.0	0	SC	0	4.0868	0	34.5583	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1124.0	0	SC	0	4.0845	0	34.5581	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1125.0	0	SC	0	4.0810	0	34.5581	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1126.0	0	SC	0	4.0758	0	34.5585	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1127.0	0	SC	0	4.0726	0	34.5584	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1128.0	0	SC	0	4.0680	0	34.5586	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1129.0	0	SC	0	4.0614	0	34.5586	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1130.0	0	SC	0	4.0530	0	34.5590	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1131.0	0	SC	0	4.0494	0	34.5591	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1132.0	0	SC	0	4.0450	0	34.5593	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1133.0	0	SC	0	4.0381	0	34.5592	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1134.0	0	SC	0	4.0354	0	34.5595	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1135.0	0	SC	0	4.0339	0	34.5594	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1136.0	0	SC	0	4.0317	0	34.5596	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1137.0	0	SC	0	4.0305	0	34.5597	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1138.0	0	SC	0	4.0288	0	34.5597	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1139.0	0	SC	0	4.0268	0	34.5597	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1140.0	0	SC	0	4.0184	0	34.5596	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1141.0	0	SC	0	4.0036	0	34.5602	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1142.0	0	SC	0	3.9954	0	34.5605	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1143.0	0	SC	0	3.9925	0	34.5609	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1144.0	0	SC	0	3.9922	0	34.5610	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1145.0	0	SC	0	3.9918	0	34.5610	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1146.0	0	SC	0	3.9900	0	34.5612	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1147.0	0	SC	0	3.9892	0	34.5612	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1148.0	0	SC	0	3.9900	0	34.5613	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1149.0	0	SC	0	3.9875	0	34.5612	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1150.0	0	SC	0	3.9829	0	34.5614	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1151.0	0	SC	0	3.9819	0	34.5616	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1152.0	0	SC	0	3.9813	0	34.5616	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1153.0	0	SC	0	3.9807	0	34.5615	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1154.0	0	SC	0	3.9787	0	34.5616	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1155.0	0	SC	0	3.9781	0	34.5617	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1156.0	0	SC	0	3.9764	0	34.5617	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1157.0	0	SC	0	3.9720	0	34.5616	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1158.0	0	SC	0	3.9663	0	34.5618	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1159.0	0	SC	0	3.9578	0	34.5621	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1160.0	0	SC	0	3.9524	0	34.5621	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1161.0	0	SC	0	3.9436	0	34.5623	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1162.0	0	SC	0	3.9396	0	34.5625	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1163.0	0	SC	0	3.9379	0	34.5627	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1164.0	0	SC	0	3.9371	0	34.5628	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1165.0	0	SC	0	3.9362	0	34.5628	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1166.0	0	SC	0	3.9351	0	34.5629	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1167.0	0	SC	0	3.9341	0	34.5628	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1168.0	0	SC	0	3.9312	0	34.5628	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1169.0	0	SC	0	3.9224	0	34.5625	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1170.0	0	SC	0	3.9168	0	34.5631	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1171.0	0	SC	0	3.9145	0	34.5632	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1172.0	0	SC	0	3.9120	0	34.5632	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1173.0	0	SC	0	3.9023	0	34.5628	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1174.0	0	SC	0	3.8861	0	34.5633	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1175.0	0	SC	0	3.8805	0	34.5636	0	1.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1176.0	0	SC	0	3.8779	0	34.5638	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1177.0	0	SC	0	3.8756	0	34.5639	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1178.0	0	SC	0	3.8731	0	34.5639	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1179.0	0	SC	0	3.8705	0	34.5640	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1180.0	0	SC	0	3.8687	0	34.5643	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1181.0	0	SC	0	3.8652	0	34.5641	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1182.0	0	SC	0	3.8628	0	34.5643	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1183.0	0	SC	0	3.8588	0	34.5642	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1184.0	0	SC	0	3.8565	0	34.5645	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1185.0	0	SC	0	3.8547	0	34.5644	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1186.0	0	SC	0	3.8528	0	34.5647	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1187.0	0	SC	0	3.8491	0	34.5645	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1188.0	0	SC	0	3.8463	0	34.5647	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1189.0	0	SC	0	3.8445	0	34.5649	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1190.0	0	SC	0	3.8408	0	34.5649	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1191.0	0	SC	0	3.8363	0	34.5651	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1192.0	0	SC	0	3.8330	0	34.5652	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1193.0	0	SC	0	3.8321	0	34.5655	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1194.0	0	SC	0	3.8311	0	34.5654	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1195.0	0	SC	0	3.8305	0	34.5655	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1196.0	0	SC	0	3.8301	0	34.5655	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1197.0	0	SC	0	3.8296	0	34.5657	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1198.0	0	SC	0	3.8278	0	34.5656	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1199.0	0	SC	0	3.8267	0	34.5657	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1200.0	0	SC	0	3.8253	0	34.5660	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1201.0	0	SC	0	3.8225	0	34.5663	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1202.0	0	SC	0	3.8212	0	34.5664	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1203.0	0	SC	0	3.8194	0	34.5667	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1204.0	0	SC	0	3.8179	0	34.5667	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1205.0	0	SC	0	3.8169	0	34.5667	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1206.0	0	SC	0	3.8148	0	34.5667	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1207.0	0	SC	0	3.8086	0	34.5670	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1208.0	0	SC	0	3.8057	0	34.5673	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1209.0	0	SC	0	3.8030	0	34.5675	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1210.0	0	SC	0	3.8012	0	34.5675	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1211.0	0	SC	0	3.8011	0	34.5675	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1212.0	0	SC	0	3.7998	0	34.5676	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1213.0	0	SC	0	3.7996	0	34.5676	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1214.0	0	SC	0	3.7982	0	34.5673	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1215.0	0	SC	0	3.7927	0	34.5672	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1216.0	0	SC	0	3.7867	0	34.5669	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1217.0	0	SC	0	3.7799	0	34.5672	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1218.0	0	SC	0	3.7764	0	34.5672	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1219.0	0	SC	0	3.7732	0	34.5672	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1220.0	0	SC	0	3.7707	0	34.5675	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1221.0	0	SC	0	3.7680	0	34.5675	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1222.0	0	SC	0	3.7647	0	34.5676	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1223.0	0	SC	0	3.7620	0	34.5677	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1224.0	0	SC	0	3.7584	0	34.5679	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1225.0	0	SC	0	3.7558	0	34.5678	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1226.0	0	SC	0	3.7535	0	34.5680	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1227.0	0	SC	0	3.7523	0	34.5680	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1228.0	0	SC	0	3.7491	0	34.5680	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1229.0	0	SC	0	3.7454	0	34.5681	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1230.0	0	SC	0	3.7435	0	34.5682	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1231.0	0	SC	0	3.7426	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1232.0	0	SC	0	3.7419	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1233.0	0	SC	0	3.7418	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1234.0	0	SC	0	3.7420	0	34.5684	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1235.0	0	SC	0	3.7421	0	34.5684	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1236.0	0	SC	0	3.7405	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1237.0	0	SC	0	3.7378	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1238.0	0	SC	0	3.7359	0	34.5685	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1239.0	0	SC	0	3.7351	0	34.5686	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1240.0	0	SC	0	3.7337	0	34.5684	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1241.0	0	SC	0	3.7294	0	34.5683	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1242.0	0	SC	0	3.7113	0	34.5684	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1243.0	0	SC	0	3.7006	0	34.5687	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1244.0	0	SC	0	3.6946	0	34.5689	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1245.0	0	SC	0	3.6916	0	34.5690	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1246.0	0	SC	0	3.6851	0	34.5690	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1247.0	0	SC	0	3.6804	0	34.5692	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1248.0	0	SC	0	3.6778	0	34.5693	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1249.0	0	SC	0	3.6680	0	34.5692	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1250.0	0	SC	0	3.6592	0	34.5697	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1251.0	0	SC	0	3.6557	0	34.5701	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1252.0	0	SC	0	3.6551	0	34.5702	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1253.0	0	SC	0	3.6548	0	34.5702	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1254.0	0	SC	0	3.6542	0	34.5703	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1255.0	0	SC	0	3.6536	0	34.5703	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1256.0	0	SC	0	3.6528	0	34.5704	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1257.0	0	SC	0	3.6516	0	34.5706	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1258.0	0	SC	0	3.6495	0	34.5705	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1259.0	0	SC	0	3.6448	0	34.5706	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1260.0	0	SC	0	3.6393	0	34.5708	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1261.0	0	SC	0	3.6342	0	34.5709	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1262.0	0	SC	0	3.6284	0	34.5711	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1263.0	0	SC	0	3.6246	0	34.5713	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1264.0	0	SC	0	3.6228	0	34.5714	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1265.0	0	SC	0	3.6220	0	34.5717	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1266.0	0	SC	0	3.6215	0	34.5717	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1267.0	0	SC	0	3.6187	0	34.5715	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1268.0	0	SC	0	3.6146	0	34.5715	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1269.0	0	SC	0	3.6124	0	34.5716	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1270.0	0	SC	0	3.6098	0	34.5717	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1271.0	0	SC	0	3.6036	0	34.5716	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1272.0	0	SC	0	3.5986	0	34.5718	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1273.0	0	SC	0	3.5963	0	34.5717	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1274.0	0	SC	0	3.5918	0	34.5718	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1275.0	0	SC	0	3.5915	0	34.5717	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1276.0	0	SC	0	3.5896	0	34.5719	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1277.0	0	SC	0	3.5876	0	34.5721	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1278.0	0	SC	0	3.5856	0	34.5721	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1279.0	0	SC	0	3.5830	0	34.5724	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1280.0	0	SC	0	3.5786	0	34.5724	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1281.0	0	SC	0	3.5741	0	34.5725	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1282.0	0	SC	0	3.5685	0	34.5727	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1283.0	0	SC	0	3.5638	0	34.5728	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1284.0	0	SC	0	3.5555	0	34.5729	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1285.0	0	SC	0	3.5540	0	34.5733	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1286.0	0	SC	0	3.5524	0	34.5734	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1287.0	0	SC	0	3.5497	0	34.5737	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1288.0	0	SC	0	3.5486	0	34.5738	0	1.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1289.0	0	SC	0	3.5487	0	34.5737	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1290.0	0	SC	0	3.5480	0	34.5738	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1291.0	0	SC	0	3.5472	0	34.5739	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1292.0	0	SC	0	3.5467	0	34.5740	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1293.0	0	SC	0	3.5457	0	34.5740	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1294.0	0	SC	0	3.5432	0	34.5741	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1295.0	0	SC	0	3.5396	0	34.5742	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1296.0	0	SC	0	3.5321	0	34.5741	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1297.0	0	SC	0	3.5246	0	34.5745	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1298.0	0	SC	0	3.5213	0	34.5747	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1299.0	0	SC	0	3.5154	0	34.5747	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1300.0	0	SC	0	3.5000	0	34.5750	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1301.0	0	SC	0	3.4888	0	34.5758	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1302.0	0	SC	0	3.4880	0	34.5760	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1303.0	0	SC	0	3.4860	0	34.5760	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1304.0	0	SC	0	3.4834	0	34.5762	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1305.0	0	SC	0	3.4802	0	34.5764	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1306.0	0	SC	0	3.4802	0	34.5765	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1307.0	0	SC	0	3.4786	0	34.5767	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1308.0	0	SC	0	3.4782	0	34.5767	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1309.0	0	SC	0	3.4784	0	34.5767	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1310.0	0	SC	0	3.4785	0	34.5768	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1311.0	0	SC	0	3.4781	0	34.5767	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1312.0	0	SC	0	3.4751	0	34.5767	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1313.0	0	SC	0	3.4698	0	34.5771	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1314.0	0	SC	0	3.4691	0	34.5770	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1315.0	0	SC	0	3.4675	0	34.5770	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1316.0	0	SC	0	3.4651	0	34.5772	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1317.0	0	SC	0	3.4596	0	34.5774	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1318.0	0	SC	0	3.4558	0	34.5776	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1319.0	0	SC	0	3.4541	0	34.5776	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1320.0	0	SC	0	3.4514	0	34.5775	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1321.0	0	SC	0	3.4443	0	34.5778	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1322.0	0	SC	0	3.4373	0	34.5779	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1323.0	0	SC	0	3.4287	0	34.5780	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1324.0	0	SC	0	3.4232	0	34.5786	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1325.0	0	SC	0	3.4229	0	34.5785	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1326.0	0	SC	0	3.4226	0	34.5786	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1327.0	0	SC	0	3.4212	0	34.5785	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1328.0	0	SC	0	3.4168	0	34.5787	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1329.0	0	SC	0	3.4139	0	34.5789	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1330.0	0	SC	0	3.4102	0	34.5788	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1331.0	0	SC	0	3.4051	0	34.5789	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1332.0	0	SC	0	3.4040	0	34.5791	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1333.0	0	SC	0	3.4041	0	34.5790	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1334.0	0	SC	0	3.4039	0	34.5790	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1335.0	0	SC	0	3.4027	0	34.5790	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1336.0	0	SC	0	3.4003	0	34.5790	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1337.0	0	SC	0	3.3964	0	34.5791	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1338.0	0	SC	0	3.3950	0	34.5791	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1339.0	0	SC	0	3.3936	0	34.5792	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1340.0	0	SC	0	3.3921	0	34.5791	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1341.0	0	SC	0	3.3907	0	34.5791	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1342.0	0	SC	0	3.3810	0	34.5788	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1343.0	0	SC	0	3.3707	0	34.5795	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1344.0	0	SC	0	3.3679	0	34.5795	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1345.0	0	SC	0	3.3631	0	34.5794	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1346.0	0	SC	0	3.3586	0	34.5795	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1347.0	0	SC	0	3.3501	0	34.5797	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1348.0	0	SC	0	3.3463	0	34.5797	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1349.0	0	SC	0	3.3440	0	34.5800	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1350.0	0	SC	0	3.3433	0	34.5800	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1351.0	0	SC	0	3.3414	0	34.5798	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1352.0	0	SC	0	3.3375	0	34.5800	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1353.0	0	SC	0	3.3346	0	34.5800	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1354.0	0	SC	0	3.3315	0	34.5802	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1355.0	0	SC	0	3.3284	0	34.5805	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1356.0	0	SC	0	3.3258	0	34.5802	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1357.0	0	SC	0	3.3214	0	34.5808	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1358.0	0	SC	0	3.3203	0	34.5809	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1359.0	0	SC	0	3.3194	0	34.5807	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1360.0	0	SC	0	3.3155	0	34.5811	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1361.0	0	SC	0	3.3140	0	34.5812	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1362.0	0	SC	0	3.3134	0	34.5812	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1363.0	0	SC	0	3.3120	0	34.5812	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1364.0	0	SC	0	3.3091	0	34.5816	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1365.0	0	SC	0	3.3068	0	34.5818	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1366.0	0	SC	0	3.3011	0	34.5814	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1367.0	0	SC	0	3.2926	0	34.5818	0	1.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1368.0	0	SC	0	3.2902	0	34.5818	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1369.0	0	SC	0	3.2846	0	34.5823	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1370.0	0	SC	0	3.2843	0	34.5823	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1371.0	0	SC	0	3.2838	0	34.5820	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1372.0	0	SC	0	3.2825	0	34.5822	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1373.0	0	SC	0	3.2780	0	34.5823	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1374.0	0	SC	0	3.2770	0	34.5825	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1375.0	0	SC	0	3.2740	0	34.5825	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1376.0	0	SC	0	3.2711	0	34.5826	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1377.0	0	SC	0	3.2664	0	34.5827	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1378.0	0	SC	0	3.2544	0	34.5831	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1379.0	0	SC	0	3.2465	0	34.5837	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1380.0	0	SC	0	3.2444	0	34.5839	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1381.0	0	SC	0	3.2429	0	34.5844	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1382.0	0	SC	0	3.2426	0	34.5846	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1383.0	0	SC	0	3.2430	0	34.5843	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1384.0	0	SC	0	3.2427	0	34.5846	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1385.0	0	SC	0	3.2419	0	34.5847	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1386.0	0	SC	0	3.2410	0	34.5848	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1387.0	0	SC	0	3.2393	0	34.5849	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1388.0	0	SC	0	3.2373	0	34.5849	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1389.0	0	SC	0	3.2340	0	34.5851	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1390.0	0	SC	0	3.2319	0	34.5854	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1391.0	0	SC	0	3.2310	0	34.5853	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1392.0	0	SC	0	3.2309	0	34.5852	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1393.0	0	SC	0	3.2305	0	34.5852	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1394.0	0	SC	0	3.2292	0	34.5855	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1395.0	0	SC	0	3.2286	0	34.5854	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1396.0	0	SC	0	3.2284	0	34.5854	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1397.0	0	SC	0	3.2286	0	34.5854	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1398.0	0	SC	0	3.2287	0	34.5855	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1399.0	0	SC	0	3.2287	0	34.5854	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1400.0	0	SC	0	3.2281	0	34.5855	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1401.0	0	SC	0	3.2274	0	34.5855	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1402.0	0	SC	0	3.2265	0	34.5856	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1403.0	0	SC	0	3.2249	0	34.5857	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1404.0	0	SC	0	3.2235	0	34.5855	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1405.0	0	SC	0	3.2219	0	34.5857	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1406.0	0	SC	0	3.2205	0	34.5856	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1407.0	0	SC	0	3.2161	0	34.5857	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1408.0	0	SC	0	3.2142	0	34.5859	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1409.0	0	SC	0	3.2144	0	34.5859	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1410.0	0	SC	0	3.2116	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1411.0	0	SC	0	3.2095	0	34.5859	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1412.0	0	SC	0	3.2073	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1413.0	0	SC	0	3.2051	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1414.0	0	SC	0	3.2039	0	34.5863	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1415.0	0	SC	0	3.2034	0	34.5862	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1416.0	0	SC	0	3.2022	0	34.5863	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1417.0	0	SC	0	3.2015	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1418.0	0	SC	0	3.2007	0	34.5863	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1419.0	0	SC	0	3.2007	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1420.0	0	SC	0	3.1993	0	34.5860	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1421.0	0	SC	0	3.1906	0	34.5860	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1422.0	0	SC	0	3.1858	0	34.5861	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1423.0	0	SC	0	3.1841	0	34.5866	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1424.0	0	SC	0	3.1821	0	34.5866	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1425.0	0	SC	0	3.1811	0	34.5866	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1426.0	0	SC	0	3.1789	0	34.5867	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1427.0	0	SC	0	3.1761	0	34.5869	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1428.0	0	SC	0	3.1737	0	34.5870	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1429.0	0	SC	0	3.1719	0	34.5873	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1430.0	0	SC	0	3.1671	0	34.5871	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1431.0	0	SC	0	3.1633	0	34.5873	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1432.0	0	SC	0	3.1607	0	34.5875	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1433.0	0	SC	0	3.1593	0	34.5876	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1434.0	0	SC	0	3.1576	0	34.5875	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1435.0	0	SC	0	3.1480	0	34.5876	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1436.0	0	SC	0	3.1400	0	34.5883	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1437.0	0	SC	0	3.1379	0	34.5882	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1438.0	0	SC	0	3.1319	0	34.5883	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1439.0	0	SC	0	3.1265	0	34.5886	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1440.0	0	SC	0	3.1258	0	34.5885	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1441.0	0	SC	0	3.1241	0	34.5885	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1442.0	0	SC	0	3.1227	0	34.5886	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1443.0	0	SC	0	3.1214	0	34.5887	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1444.0	0	SC	0	3.1209	0	34.5887	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1445.0	0	SC	0	3.1203	0	34.5889	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1446.0	0	SC	0	3.1202	0	34.5888	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1447.0	0	SC	0	3.1199	0	34.5890	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1448.0	0	SC	0	3.1190	0	34.5888	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1449.0	0	SC	0	3.1161	0	34.5889	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1450.0	0	SC	0	3.1086	0	34.5889	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1451.0	0	SC	0	3.1041	0	34.5892	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1452.0	0	SC	0	3.1010	0	34.5893	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1453.0	0	SC	0	3.0990	0	34.5893	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1454.0	0	SC	0	3.0975	0	34.5895	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1455.0	0	SC	0	3.0959	0	34.5896	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1456.0	0	SC	0	3.0948	0	34.5895	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1457.0	0	SC	0	3.0937	0	34.5895	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1458.0	0	SC	0	3.0926	0	34.5897	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1459.0	0	SC	0	3.0922	0	34.5899	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1460.0	0	SC	0	3.0920	0	34.5897	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1461.0	0	SC	0	3.0913	0	34.5899	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1462.0	0	SC	0	3.0902	0	34.5900	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1463.0	0	SC	0	3.0903	0	34.5899	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1464.0	0	SC	0	3.0890	0	34.5899	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1465.0	0	SC	0	3.0866	0	34.5900	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1466.0	0	SC	0	3.0810	0	34.5899	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1467.0	0	SC	0	3.0734	0	34.5904	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1468.0	0	SC	0	3.0667	0	34.5900	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1469.0	0	SC	0	3.0534	0	34.5905	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1470.0	0	SC	0	3.0484	0	34.5908	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1471.0	0	SC	0	3.0450	0	34.5910	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1472.0	0	SC	0	3.0440	0	34.5910	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1473.0	0	SC	0	3.0407	0	34.5909	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1474.0	0	SC	0	3.0385	0	34.5909	0	1.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1475.0	0	SC	0	3.0366	0	34.5908	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1476.0	0	SC	0	3.0350	0	34.5912	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1477.0	0	SC	0	3.0310	0	34.5914	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1478.0	0	SC	0	3.0283	0	34.5915	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1479.0	0	SC	0	3.0265	0	34.5916	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1480.0	0	SC	0	3.0206	0	34.5913	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1481.0	0	SC	0	3.0111	0	34.5915	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1482.0	0	SC	0	3.0053	0	34.5916	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1483.0	0	SC	0	3.0024	0	34.5916	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1484.0	0	SC	0	3.0003	0	34.5912	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1485.0	0	SC	0	2.9957	0	34.5913	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1486.0	0	SC	0	2.9926	0	34.5915	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1487.0	0	SC	0	2.9903	0	34.5915	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1488.0	0	SC	0	2.9889	0	34.5914	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1489.0	0	SC	0	2.9872	0	34.5914	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1490.0	0	SC	0	2.9860	0	34.5918	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1491.0	0	SC	0	2.9828	0	34.5920	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1492.0	0	SC	0	2.9804	0	34.5922	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1493.0	0	SC	0	2.9803	0	34.5926	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1494.0	0	SC	0	2.9801	0	34.5928	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1495.0	0	SC	0	2.9793	0	34.5929	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1496.0	0	SC	0	2.9783	0	34.5932	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1497.0	0	SC	0	2.9770	0	34.5933	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1498.0	0	SC	0	2.9743	0	34.5936	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1499.0	0	SC	0	2.9738	0	34.5937	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1500.0	0	SC	0	2.9740	0	34.5939	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1501.0	0	SC	0	2.9742	0	34.5939	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1502.0	0	SC	0	2.9727	0	34.5941	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1503.0	0	SC	0	2.9680	0	34.5944	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1504.0	0	SC	0	2.9669	0	34.5944	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1505.0	0	SC	0	2.9622	0	34.5942	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1506.0	0	SC	0	2.9583	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1507.0	0	SC	0	2.9573	0	34.5947	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1508.0	0	SC	0	2.9564	0	34.5947	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1509.0	0	SC	0	2.9560	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1510.0	0	SC	0	2.9551	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1511.0	0	SC	0	2.9544	0	34.5947	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1512.0	0	SC	0	2.9539	0	34.5947	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1513.0	0	SC	0	2.9532	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1514.0	0	SC	0	2.9528	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1515.0	0	SC	0	2.9523	0	34.5949	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1516.0	0	SC	0	2.9520	0	34.5949	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1517.0	0	SC	0	2.9518	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1518.0	0	SC	0	2.9513	0	34.5950	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1519.0	0	SC	0	2.9515	0	34.5949	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1520.0	0	SC	0	2.9516	0	34.5949	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1521.0	0	SC	0	2.9501	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1522.0	0	SC	0	2.9476	0	34.5949	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1523.0	0	SC	0	2.9428	0	34.5948	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1524.0	0	SC	0	2.9340	0	34.5952	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1525.0	0	SC	0	2.9309	0	34.5954	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1526.0	0	SC	0	2.9301	0	34.5955	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1527.0	0	SC	0	2.9297	0	34.5955	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1528.0	0	SC	0	2.9288	0	34.5957	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1529.0	0	SC	0	2.9276	0	34.5955	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1530.0	0	SC	0	2.9251	0	34.5955	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1531.0	0	SC	0	2.9226	0	34.5957	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1532.0	0	SC	0	2.9218	0	34.5959	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1533.0	0	SC	0	2.9203	0	34.5959	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1534.0	0	SC	0	2.9170	0	34.5960	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1535.0	0	SC	0	2.9115	0	34.5961	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1536.0	0	SC	0	2.9095	0	34.5963	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1537.0	0	SC	0	2.9076	0	34.5963	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1538.0	0	SC	0	2.9019	0	34.5960	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1539.0	0	SC	0	2.8953	0	34.5966	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1540.0	0	SC	0	2.8929	0	34.5967	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1541.0	0	SC	0	2.8919	0	34.5968	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1542.0	0	SC	0	2.8912	0	34.5969	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1543.0	0	SC	0	2.8881	0	34.5969	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1544.0	0	SC	0	2.8860	0	34.5970	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1545.0	0	SC	0	2.8855	0	34.5972	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1546.0	0	SC	0	2.8854	0	34.5973	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1547.0	0	SC	0	2.8814	0	34.5972	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1548.0	0	SC	0	2.8780	0	34.5975	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1549.0	0	SC	0	2.8754	0	34.5976	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1550.0	0	SC	0	2.8739	0	34.5978	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1551.0	0	SC	0	2.8727	0	34.5981	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1552.0	0	SC	0	2.8730	0	34.5981	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1553.0	0	SC	0	2.8729	0	34.5981	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1554.0	0	SC	0	2.8719	0	34.5983	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1555.0	0	SC	0	2.8700	0	34.5981	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1556.0	0	SC	0	2.8671	0	34.5980	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1557.0	0	SC	0	2.8652	0	34.5982	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1558.0	0	SC	0	2.8636	0	34.5982	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1559.0	0	SC	0	2.8607	0	34.5983	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1560.0	0	SC	0	2.8594	0	34.5983	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1561.0	0	SC	0	2.8547	0	34.5982	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1562.0	0	SC	0	2.8458	0	34.5987	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1563.0	0	SC	0	2.8403	0	34.5991	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1564.0	0	SC	0	2.8343	0	34.5993	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1565.0	0	SC	0	2.8330	0	34.5994	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1566.0	0	SC	0	2.8326	0	34.5995	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1567.0	0	SC	0	2.8325	0	34.5995	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1568.0	0	SC	0	2.8324	0	34.5994	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1569.0	0	SC	0	2.8318	0	34.5995	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1570.0	0	SC	0	2.8285	0	34.5996	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1571.0	0	SC	0	2.8220	0	34.6000	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1572.0	0	SC	0	2.8193	0	34.6001	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1573.0	0	SC	0	2.8188	0	34.6001	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1574.0	0	SC	0	2.8184	0	34.6001	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1575.0	0	SC	0	2.8163	0	34.6004	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1576.0	0	SC	0	2.8138	0	34.6004	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1577.0	0	SC	0	2.8131	0	34.6004	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1578.0	0	SC	0	2.8127	0	34.6005	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1579.0	0	SC	0	2.8097	0	34.6007	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1580.0	0	SC	0	2.8079	0	34.6008	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1581.0	0	SC	0	2.8069	0	34.6008	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1582.0	0	SC	0	2.8049	0	34.6008	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1583.0	0	SC	0	2.8005	0	34.6009	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1584.0	0	SC	0	2.7965	0	34.6010	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1585.0	0	SC	0	2.7931	0	34.6012	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1586.0	0	SC	0	2.7926	0	34.6013	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1587.0	0	SC	0	2.7920	0	34.6013	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1588.0	0	SC	0	2.7897	0	34.6013	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1589.0	0	SC	0	2.7875	0	34.6014	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1590.0	0	SC	0	2.7861	0	34.6015	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1591.0	0	SC	0	2.7849	0	34.6017	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1592.0	0	SC	0	2.7840	0	34.6016	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1593.0	0	SC	0	2.7778	0	34.6012	0	2.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1594.0	0	SC	0	2.7746	0	34.6017	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1595.0	0	SC	0	2.7713	0	34.6017	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1596.0	0	SC	0	2.7652	0	34.6015	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1597.0	0	SC	0	2.7627	0	34.6015	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1598.0	0	SC	0	2.7619	0	34.6015	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1599.0	0	SC	0	2.7609	0	34.6015	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1600.0	0	SC	0	2.7604	0	34.6016	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1601.0	0	SC	0	2.7604	0	34.6016	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1602.0	0	SC	0	2.7605	0	34.6017	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1603.0	0	SC	0	2.7605	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1604.0	0	SC	0	2.7607	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1605.0	0	SC	0	2.7608	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1606.0	0	SC	0	2.7607	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1607.0	0	SC	0	2.7607	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1608.0	0	SC	0	2.7607	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1609.0	0	SC	0	2.7608	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1610.0	0	SC	0	2.7605	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1611.0	0	SC	0	2.7602	0	34.6021	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1612.0	0	SC	0	2.7602	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1613.0	0	SC	0	2.7599	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1614.0	0	SC	0	2.7580	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1615.0	0	SC	0	2.7557	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1616.0	0	SC	0	2.7454	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1617.0	0	SC	0	2.7401	0	34.6023	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1618.0	0	SC	0	2.7391	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1619.0	0	SC	0	2.7386	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1620.0	0	SC	0	2.7385	0	34.6023	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1621.0	0	SC	0	2.7373	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1622.0	0	SC	0	2.7342	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1623.0	0	SC	0	2.7304	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1624.0	0	SC	0	2.7283	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1625.0	0	SC	0	2.7280	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1626.0	0	SC	0	2.7256	0	34.6019	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1627.0	0	SC	0	2.7238	0	34.6018	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1628.0	0	SC	0	2.7220	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1629.0	0	SC	0	2.7209	0	34.6020	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1630.0	0	SC	0	2.7207	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1631.0	0	SC	0	2.7202	0	34.6021	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1632.0	0	SC	0	2.7190	0	34.6022	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1633.0	0	SC	0	2.7169	0	34.6023	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1634.0	0	SC	0	2.7127	0	34.6027	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1635.0	0	SC	0	2.7091	0	34.6029	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1636.0	0	SC	0	2.7064	0	34.6031	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1637.0	0	SC	0	2.7040	0	34.6030	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1638.0	0	SC	0	2.7006	0	34.6030	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1639.0	0	SC	0	2.6970	0	34.6031	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1640.0	0	SC	0	2.6941	0	34.6032	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1641.0	0	SC	0	2.6905	0	34.6032	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1642.0	0	SC	0	2.6874	0	34.6032	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1643.0	0	SC	0	2.6782	0	34.6036	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1644.0	0	SC	0	2.6749	0	34.6042	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1645.0	0	SC	0	2.6745	0	34.6042	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1646.0	0	SC	0	2.6737	0	34.6045	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1647.0	0	SC	0	2.6722	0	34.6049	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1648.0	0	SC	0	2.6706	0	34.6050	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1649.0	0	SC	0	2.6671	0	34.6053	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1650.0	0	SC	0	2.6648	0	34.6057	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1651.0	0	SC	0	2.6621	0	34.6063	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1652.0	0	SC	0	2.6603	0	34.6062	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1653.0	0	SC	0	2.6572	0	34.6064	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1654.0	0	SC	0	2.6525	0	34.6065	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1655.0	0	SC	0	2.6493	0	34.6066	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1656.0	0	SC	0	2.6462	0	34.6068	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1657.0	0	SC	0	2.6440	0	34.6068	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1658.0	0	SC	0	2.6415	0	34.6072	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1659.0	0	SC	0	2.6393	0	34.6074	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1660.0	0	SC	0	2.6369	0	34.6074	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1661.0	0	SC	0	2.6344	0	34.6074	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1662.0	0	SC	0	2.6280	0	34.6075	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1663.0	0	SC	0	2.6228	0	34.6079	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1664.0	0	SC	0	2.6191	0	34.6081	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1665.0	0	SC	0	2.6157	0	34.6085	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1666.0	0	SC	0	2.6144	0	34.6087	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1667.0	0	SC	0	2.6136	0	34.6087	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1668.0	0	SC	0	2.6105	0	34.6087	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1669.0	0	SC	0	2.6062	0	34.6087	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1670.0	0	SC	0	2.6036	0	34.6087	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1671.0	0	SC	0	2.6018	0	34.6089	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1672.0	0	SC	0	2.5998	0	34.6089	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1673.0	0	SC	0	2.5972	0	34.6090	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1674.0	0	SC	0	2.5956	0	34.6091	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1675.0	0	SC	0	2.5947	0	34.6091	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1676.0	0	SC	0	2.5937	0	34.6090	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1677.0	0	SC	0	2.5922	0	34.6091	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1678.0	0	SC	0	2.5908	0	34.6093	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1679.0	0	SC	0	2.5899	0	34.6092	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1680.0	0	SC	0	2.5877	0	34.6093	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1681.0	0	SC	0	2.5865	0	34.6095	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1682.0	0	SC	0	2.5841	0	34.6094	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1683.0	0	SC	0	2.5765	0	34.6099	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1684.0	0	SC	0	2.5744	0	34.6101	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1685.0	0	SC	0	2.5729	0	34.6103	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1686.0	0	SC	0	2.5728	0	34.6103	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1687.0	0	SC	0	2.5726	0	34.6102	0	2.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1688.0	0	SC	0	2.5719	0	34.6103	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1689.0	0	SC	0	2.5715	0	34.6104	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1690.0	0	SC	0	2.5710	0	34.6105	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1691.0	0	SC	0	2.5707	0	34.6103	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1692.0	0	SC	0	2.5705	0	34.6107	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1693.0	0	SC	0	2.5705	0	34.6107	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1694.0	0	SC	0	2.5702	0	34.6106	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1695.0	0	SC	0	2.5702	0	34.6106	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1696.0	0	SC	0	2.5694	0	34.6106	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1697.0	0	SC	0	2.5675	0	34.6108	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1698.0	0	SC	0	2.5660	0	34.6106	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1699.0	0	SC	0	2.5608	0	34.6111	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1700.0	0	SC	0	2.5572	0	34.6111	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1701.0	0	SC	0	2.5568	0	34.6113	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1702.0	0	SC	0	2.5553	0	34.6112	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1703.0	0	SC	0	2.5522	0	34.6116	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1704.0	0	SC	0	2.5504	0	34.6116	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1705.0	0	SC	0	2.5481	0	34.6116	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1706.0	0	SC	0	2.5437	0	34.6120	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1707.0	0	SC	0	2.5394	0	34.6122	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1708.0	0	SC	0	2.5383	0	34.6122	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1709.0	0	SC	0	2.5375	0	34.6124	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1710.0	0	SC	0	2.5364	0	34.6124	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1711.0	0	SC	0	2.5350	0	34.6124	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1712.0	0	SC	0	2.5331	0	34.6127	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1713.0	0	SC	0	2.5292	0	34.6128	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1714.0	0	SC	0	2.5276	0	34.6129	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1715.0	0	SC	0	2.5263	0	34.6129	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1716.0	0	SC	0	2.5246	0	34.6129	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1717.0	0	SC	0	2.5226	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1718.0	0	SC	0	2.5222	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1719.0	0	SC	0	2.5223	0	34.6132	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1720.0	0	SC	0	2.5219	0	34.6135	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1721.0	0	SC	0	2.5222	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1722.0	0	SC	0	2.5223	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1723.0	0	SC	0	2.5224	0	34.6132	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1724.0	0	SC	0	2.5225	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1725.0	0	SC	0	2.5225	0	34.6135	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1726.0	0	SC	0	2.5228	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1727.0	0	SC	0	2.5229	0	34.6134	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1728.0	0	SC	0	2.5225	0	34.6134	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1729.0	0	SC	0	2.5217	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1730.0	0	SC	0	2.5203	0	34.6133	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1731.0	0	SC	0	2.5149	0	34.6134	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1732.0	0	SC	0	2.5063	0	34.6139	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1733.0	0	SC	0	2.5028	0	34.6139	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1734.0	0	SC	0	2.4989	0	34.6142	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1735.0	0	SC	0	2.4972	0	34.6145	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1736.0	0	SC	0	2.4946	0	34.6146	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1737.0	0	SC	0	2.4927	0	34.6148	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1738.0	0	SC	0	2.4923	0	34.6150	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1739.0	0	SC	0	2.4924	0	34.6150	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1740.0	0	SC	0	2.4927	0	34.6149	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1741.0	0	SC	0	2.4930	0	34.6149	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1742.0	0	SC	0	2.4932	0	34.6150	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1743.0	0	SC	0	2.4933	0	34.6150	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1744.0	0	SC	0	2.4932	0	34.6150	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1745.0	0	SC	0	2.4932	0	34.6149	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1746.0	0	SC	0	2.4921	0	34.6152	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1747.0	0	SC	0	2.4908	0	34.6154	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1748.0	0	SC	0	2.4878	0	34.6156	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1749.0	0	SC	0	2.4853	0	34.6157	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1750.0	0	SC	0	2.4814	0	34.6158	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1751.0	0	SC	0	2.4784	0	34.6158	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1752.0	0	SC	0	2.4774	0	34.6161	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1753.0	0	SC	0	2.4766	0	34.6160	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1754.0	0	SC	0	2.4767	0	34.6162	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1755.0	0	SC	0	2.4764	0	34.6161	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1756.0	0	SC	0	2.4737	0	34.6161	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1757.0	0	SC	0	2.4678	0	34.6160	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1758.0	0	SC	0	2.4618	0	34.6165	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1759.0	0	SC	0	2.4597	0	34.6166	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1760.0	0	SC	0	2.4579	0	34.6167	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1761.0	0	SC	0	2.4540	0	34.6169	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1762.0	0	SC	0	2.4521	0	34.6172	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1763.0	0	SC	0	2.4517	0	34.6174	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1764.0	0	SC	0	2.4516	0	34.6175	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1765.0	0	SC	0	2.4514	0	34.6175	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1766.0	0	SC	0	2.4511	0	34.6176	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1767.0	0	SC	0	2.4507	0	34.6176	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1768.0	0	SC	0	2.4476	0	34.6178	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1769.0	0	SC	0	2.4440	0	34.6181	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1770.0	0	SC	0	2.4436	0	34.6183	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1771.0	0	SC	0	2.4432	0	34.6184	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1772.0	0	SC	0	2.4427	0	34.6184	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1773.0	0	SC	0	2.4415	0	34.6183	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1774.0	0	SC	0	2.4401	0	34.6184	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1775.0	0	SC	0	2.4393	0	34.6185	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1776.0	0	SC	0	2.4379	0	34.6185	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1777.0	0	SC	0	2.4347	0	34.6185	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1778.0	0	SC	0	2.4338	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1779.0	0	SC	0	2.4331	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1780.0	0	SC	0	2.4317	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1781.0	0	SC	0	2.4312	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1782.0	0	SC	0	2.4306	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1783.0	0	SC	0	2.4300	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1784.0	0	SC	0	2.4301	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1785.0	0	SC	0	2.4302	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1786.0	0	SC	0	2.4301	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1787.0	0	SC	0	2.4300	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1788.0	0	SC	0	2.4288	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1789.0	0	SC	0	2.4272	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1790.0	0	SC	0	2.4268	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1791.0	0	SC	0	2.4266	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1792.0	0	SC	0	2.4265	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1793.0	0	SC	0	2.4262	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1794.0	0	SC	0	2.4248	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1795.0	0	SC	0	2.4225	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1796.0	0	SC	0	2.4211	0	34.6185	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1797.0	0	SC	0	2.4208	0	34.6186	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1798.0	0	SC	0	2.4197	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1799.0	0	SC	0	2.4192	0	34.6187	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1800.0	0	SC	0	2.4195	0	34.6188	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1801.0	0	SC	0	2.4183	0	34.6188	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1802.0	0	SC	0	2.4177	0	34.6189	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1803.0	0	SC	0	2.4174	0	34.6189	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1804.0	0	SC	0	2.4147	0	34.6188	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1805.0	0	SC	0	2.4113	0	34.6192	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1806.0	0	SC	0	2.4100	0	34.6193	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1807.0	0	SC	0	2.4088	0	34.6194	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1808.0	0	SC	0	2.4077	0	34.6194	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1809.0	0	SC	0	2.4072	0	34.6193	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1810.0	0	SC	0	2.4052	0	34.6196	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1811.0	0	SC	0	2.4031	0	34.6197	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1812.0	0	SC	0	2.3987	0	34.6200	0	2.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1813.0	0	SC	0	2.3973	0	34.6202	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1814.0	0	SC	0	2.3957	0	34.6203	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1815.0	0	SC	0	2.3937	0	34.6204	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1816.0	0	SC	0	2.3889	0	34.6199	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1817.0	0	SC	0	2.3806	0	34.6203	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1818.0	0	SC	0	2.3782	0	34.6203	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1819.0	0	SC	0	2.3771	0	34.6205	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1820.0	0	SC	0	2.3766	0	34.6205	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1821.0	0	SC	0	2.3728	0	34.6205	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1822.0	0	SC	0	2.3687	0	34.6209	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1823.0	0	SC	0	2.3676	0	34.6211	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1824.0	0	SC	0	2.3662	0	34.6212	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1825.0	0	SC	0	2.3653	0	34.6211	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1826.0	0	SC	0	2.3637	0	34.6212	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1827.0	0	SC	0	2.3609	0	34.6216	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1828.0	0	SC	0	2.3592	0	34.6218	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1829.0	0	SC	0	2.3575	0	34.6221	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1830.0	0	SC	0	2.3572	0	34.6222	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1831.0	0	SC	0	2.3560	0	34.6225	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1832.0	0	SC	0	2.3542	0	34.6229	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1833.0	0	SC	0	2.3530	0	34.6231	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1834.0	0	SC	0	2.3514	0	34.6232	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1835.0	0	SC	0	2.3487	0	34.6236	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1836.0	0	SC	0	2.3455	0	34.6238	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1837.0	0	SC	0	2.3440	0	34.6241	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1838.0	0	SC	0	2.3417	0	34.6243	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1839.0	0	SC	0	2.3394	0	34.6245	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1840.0	0	SC	0	2.3383	0	34.6246	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1841.0	0	SC	0	2.3372	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1842.0	0	SC	0	2.3360	0	34.6248	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1843.0	0	SC	0	2.3351	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1844.0	0	SC	0	2.3351	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1845.0	0	SC	0	2.3350	0	34.6248	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1846.0	0	SC	0	2.3347	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1847.0	0	SC	0	2.3339	0	34.6249	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1848.0	0	SC	0	2.3336	0	34.6250	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1849.0	0	SC	0	2.3336	0	34.6249	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1850.0	0	SC	0	2.3332	0	34.6249	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1851.0	0	SC	0	2.3314	0	34.6248	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1852.0	0	SC	0	2.3302	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1853.0	0	SC	0	2.3300	0	34.6246	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1854.0	0	SC	0	2.3296	0	34.6246	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1855.0	0	SC	0	2.3299	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1856.0	0	SC	0	2.3300	0	34.6247	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1857.0	0	SC	0	2.3280	0	34.6255	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1858.0	0	SC	0	2.3264	0	34.6258	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1859.0	0	SC	0	2.3263	0	34.6257	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1860.0	0	SC	0	2.3252	0	34.6260	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1861.0	0	SC	0	2.3243	0	34.6260	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1862.0	0	SC	0	2.3226	0	34.6261	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1863.0	0	SC	0	2.3214	0	34.6260	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1864.0	0	SC	0	2.3210	0	34.6260	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1865.0	0	SC	0	2.3207	0	34.6261	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1866.0	0	SC	0	2.3205	0	34.6261	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1867.0	0	SC	0	2.3202	0	34.6262	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1868.0	0	SC	0	2.3202	0	34.6263	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1869.0	0	SC	0	2.3203	0	34.6263	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1870.0	0	SC	0	2.3203	0	34.6263	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1871.0	0	SC	0	2.3203	0	34.6263	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1872.0	0	SC	0	2.3205	0	34.6262	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1873.0	0	SC	0	2.3204	0	34.6261	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1874.0	0	SC	0	2.3189	0	34.6262	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1875.0	0	SC	0	2.3156	0	34.6267	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1876.0	0	SC	0	2.3133	0	34.6271	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1877.0	0	SC	0	2.3109	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1878.0	0	SC	0	2.3076	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1879.0	0	SC	0	2.3066	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1880.0	0	SC	0	2.3052	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1881.0	0	SC	0	2.3033	0	34.6270	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1882.0	0	SC	0	2.3009	0	34.6269	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1883.0	0	SC	0	2.2989	0	34.6269	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1884.0	0	SC	0	2.2951	0	34.6270	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1885.0	0	SC	0	2.2942	0	34.6271	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1886.0	0	SC	0	2.2940	0	34.6271	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1887.0	0	SC	0	2.2929	0	34.6270	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1888.0	0	SC	0	2.2910	0	34.6271	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1889.0	0	SC	0	2.2888	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1890.0	0	SC	0	2.2884	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1891.0	0	SC	0	2.2883	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1892.0	0	SC	0	2.2882	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1893.0	0	SC	0	2.2883	0	34.6274	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1894.0	0	SC	0	2.2879	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1895.0	0	SC	0	2.2879	0	34.6274	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1896.0	0	SC	0	2.2880	0	34.6272	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1897.0	0	SC	0	2.2875	0	34.6274	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1898.0	0	SC	0	2.2875	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1899.0	0	SC	0	2.2871	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1900.0	0	SC	0	2.2868	0	34.6273	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1901.0	0	SC	0	2.2865	0	34.6274	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1902.0	0	SC	0	2.2864	0	34.6276	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1903.0	0	SC	0	2.2864	0	34.6275	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1904.0	0	SC	0	2.2861	0	34.6274	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1905.0	0	SC	0	2.2851	0	34.6275	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1906.0	0	SC	0	2.2845	0	34.6276	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1907.0	0	SC	0	2.2828	0	34.6276	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1908.0	0	SC	0	2.2809	0	34.6278	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1909.0	0	SC	0	2.2795	0	34.6281	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1910.0	0	SC	0	2.2786	0	34.6280	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1911.0	0	SC	0	2.2776	0	34.6281	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1912.0	0	SC	0	2.2755	0	34.6283	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1913.0	0	SC	0	2.2736	0	34.6282	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1914.0	0	SC	0	2.2711	0	34.6282	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1915.0	0	SC	0	2.2683	0	34.6285	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1916.0	0	SC	0	2.2664	0	34.6285	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1917.0	0	SC	0	2.2656	0	34.6286	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1918.0	0	SC	0	2.2652	0	34.6287	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1919.0	0	SC	0	2.2654	0	34.6288	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1920.0	0	SC	0	2.2657	0	34.6288	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1921.0	0	SC	0	2.2657	0	34.6291	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1922.0	0	SC	0	2.2653	0	34.6293	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1923.0	0	SC	0	2.2654	0	34.6295	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1924.0	0	SC	0	2.2653	0	34.6295	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1925.0	0	SC	0	2.2655	0	34.6300	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1926.0	0	SC	0	2.2646	0	34.6299	0	2.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1927.0	0	SC	0	2.2639	0	34.6298	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1928.0	0	SC	0	2.2630	0	34.6296	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1929.0	0	SC	0	2.2598	0	34.6294	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1930.0	0	SC	0	2.2587	0	34.6294	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1931.0	0	SC	0	2.2587	0	34.6294	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1932.0	0	SC	0	2.2581	0	34.6293	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1933.0	0	SC	0	2.2558	0	34.6293	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1934.0	0	SC	0	2.2546	0	34.6291	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1935.0	0	SC	0	2.2522	0	34.6292	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1936.0	0	SC	0	2.2507	0	34.6291	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1937.0	0	SC	0	2.2497	0	34.6291	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1938.0	0	SC	0	2.2488	0	34.6290	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1939.0	0	SC	0	2.2483	0	34.6293	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1940.0	0	SC	0	2.2475	0	34.6293	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1941.0	0	SC	0	2.2451	0	34.6294	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1942.0	0	SC	0	2.2444	0	34.6295	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1943.0	0	SC	0	2.2441	0	34.6294	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1944.0	0	SC	0	2.2436	0	34.6295	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1945.0	0	SC	0	2.2423	0	34.6296	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1946.0	0	SC	0	2.2411	0	34.6298	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1947.0	0	SC	0	2.2400	0	34.6299	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1948.0	0	SC	0	2.2400	0	34.6300	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1949.0	0	SC	0	2.2397	0	34.6300	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1950.0	0	SC	0	2.2385	0	34.6300	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1951.0	0	SC	0	2.2369	0	34.6301	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1952.0	0	SC	0	2.2352	0	34.6302	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1953.0	0	SC	0	2.2343	0	34.6303	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1954.0	0	SC	0	2.2333	0	34.6302	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1955.0	0	SC	0	2.2327	0	34.6304	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1956.0	0	SC	0	2.2317	0	34.6306	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1957.0	0	SC	0	2.2306	0	34.6306	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1958.0	0	SC	0	2.2295	0	34.6307	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1959.0	0	SC	0	2.2283	0	34.6309	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1960.0	0	SC	0	2.2282	0	34.6308	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1961.0	0	SC	0	2.2281	0	34.6308	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1962.0	0	SC	0	2.2279	0	34.6307	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1963.0	0	SC	0	2.2274	0	34.6307	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1964.0	0	SC	0	2.2268	0	34.6306	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1965.0	0	SC	0	2.2262	0	34.6305	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1966.0	0	SC	0	2.2232	0	34.6307	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1967.0	0	SC	0	2.2211	0	34.6309	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1968.0	0	SC	0	2.2206	0	34.6310	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1969.0	0	SC	0	2.2203	0	34.6313	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1970.0	0	SC	0	2.2201	0	34.6314	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1971.0	0	SC	0	2.2191	0	34.6317	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1972.0	0	SC	0	2.2186	0	34.6318	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1973.0	0	SC	0	2.2178	0	34.6321	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1974.0	0	SC	0	2.2174	0	34.6320	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1975.0	0	SC	0	2.2173	0	34.6320	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1976.0	0	SC	0	2.2172	0	34.6320	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1977.0	0	SC	0	2.2165	0	34.6320	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1978.0	0	SC	0	2.2130	0	34.6318	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1979.0	0	SC	0	2.2105	0	34.6321	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1980.0	0	SC	0	2.2101	0	34.6320	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1981.0	0	SC	0	2.2094	0	34.6321	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1982.0	0	SC	0	2.2091	0	34.6321	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1983.0	0	SC	0	2.2082	0	34.6321	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1984.0	0	SC	0	2.2057	0	34.6322	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1985.0	0	SC	0	2.2048	0	34.6324	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1986.0	0	SC	0	2.2042	0	34.6325	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1987.0	0	SC	0	2.2038	0	34.6326	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1988.0	0	SC	0	2.2033	0	34.6328	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1989.0	0	SC	0	2.2027	0	34.6328	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1990.0	0	SC	0	2.2016	0	34.6328	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1991.0	0	SC	0	2.2005	0	34.6330	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1992.0	0	SC	0	2.1995	0	34.6330	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1993.0	0	SC	0	2.1989	0	34.6331	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1994.0	0	SC	0	2.1957	0	34.6332	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1995.0	0	SC	0	2.1962	0	34.6331	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1996.0	0	SC	0	2.1939	0	34.6332	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1997.0	0	SC	0	2.1934	0	34.6335	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1998.0	0	SC	0	2.1929	0	34.6336	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	1999.0	0	SC	0	2.1919	0	34.6339	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2000.0	0	SC	0	2.1915	0	34.6341	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2001.0	0	SC	0	2.1915	0	34.6340	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2002.0	0	SC	0	2.1911	0	34.6342	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2003.0	0	SC	0	2.1910	0	34.6342	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2004.0	0	SC	0	2.1901	0	34.6344	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2005.0	0	SC	0	2.1872	0	34.6343	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2006.0	0	SC	0	2.1856	0	34.6343	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2007.0	0	SC	0	2.1823	0	34.6339	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2008.0	0	SC	0	2.1797	0	34.6337	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2009.0	0	SC	0	2.1779	0	34.6337	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2010.0	0	SC	0	2.1770	0	34.6340	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2011.0	0	SC	0	2.1772	0	34.6341	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2012.0	0	SC	0	2.1773	0	34.6344	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2013.0	0	SC	0	2.1773	0	34.6346	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2014.0	0	SC	0	2.1772	0	34.6346	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2015.0	0	SC	0	2.1772	0	34.6345	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2016.0	0	SC	0	2.1772	0	34.6348	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2017.0	0	SC	0	2.1780	0	34.6350	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2018.0	0	SC	0	2.1783	0	34.6350	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2019.0	0	SC	0	2.1784	0	34.6350	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2020.0	0	SC	0	2.1784	0	34.6350	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2021.0	0	SC	0	2.1784	0	34.6352	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2022.0	0	SC	0	2.1782	0	34.6354	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2023.0	0	SC	0	2.1771	0	34.6357	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2024.0	0	SC	0	2.1770	0	34.6355	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2025.0	0	SC	0	2.1770	0	34.6356	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2026.0	0	SC	0	2.1768	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2027.0	0	SC	0	2.1767	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2028.0	0	SC	0	2.1768	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2029.0	0	SC	0	2.1770	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2030.0	0	SC	0	2.1770	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2031.0	0	SC	0	2.1768	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2032.0	0	SC	0	2.1762	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2033.0	0	SC	0	2.1757	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2034.0	0	SC	0	2.1756	0	34.6357	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2035.0	0	SC	0	2.1755	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2036.0	0	SC	0	2.1755	0	34.6356	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2037.0	0	SC	0	2.1751	0	34.6357	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2038.0	0	SC	0	2.1746	0	34.6356	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2039.0	0	SC	0	2.1738	0	34.6355	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2040.0	0	SC	0	2.1726	0	34.6354	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2041.0	0	SC	0	2.1713	0	34.6354	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2042.0	0	SC	0	2.1713	0	34.6358	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2043.0	0	SC	0	2.1716	0	34.6360	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2044.0	0	SC	0	2.1721	0	34.6361	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2045.0	0	SC	0	2.1713	0	34.6360	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2046.0	0	SC	0	2.1713	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2047.0	0	SC	0	2.1703	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2048.0	0	SC	0	2.1687	0	34.6364	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2049.0	0	SC	0	2.1671	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2050.0	0	SC	0	2.1633	0	34.6359	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2051.0	0	SC	0	2.1614	0	34.6361	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2052.0	0	SC	0	2.1610	0	34.6360	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2053.0	0	SC	0	2.1596	0	34.6360	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2054.0	0	SC	0	2.1580	0	34.6362	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2055.0	0	SC	0	2.1572	0	34.6362	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2056.0	0	SC	0	2.1572	0	34.6362	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2057.0	0	SC	0	2.1576	0	34.6364	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2058.0	0	SC	0	2.1575	0	34.6365	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2059.0	0	SC	0	2.1578	0	34.6367	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2060.0	0	SC	0	2.1581	0	34.6368	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2061.0	0	SC	0	2.1573	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2062.0	0	SC	0	2.1568	0	34.6370	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2063.0	0	SC	0	2.1538	0	34.6365	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2064.0	0	SC	0	2.1493	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2065.0	0	SC	0	2.1479	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2066.0	0	SC	0	2.1462	0	34.6362	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2067.0	0	SC	0	2.1443	0	34.6362	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2068.0	0	SC	0	2.1431	0	34.6363	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2069.0	0	SC	0	2.1423	0	34.6366	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2070.0	0	SC	0	2.1417	0	34.6368	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2071.0	0	SC	0	2.1402	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2072.0	0	SC	0	2.1384	0	34.6371	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2073.0	0	SC	0	2.1366	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2074.0	0	SC	0	2.1349	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2075.0	0	SC	0	2.1340	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2076.0	0	SC	0	2.1329	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2077.0	0	SC	0	2.1308	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2078.0	0	SC	0	2.1296	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2079.0	0	SC	0	2.1294	0	34.6370	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2080.0	0	SC	0	2.1287	0	34.6369	0	2.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2081.0	0	SC	0	2.1289	0	34.6372	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2082.0	0	SC	0	2.1298	0	34.6377	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2083.0	0	SC	0	2.1298	0	34.6379	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2084.0	0	SC	0	2.1299	0	34.6375	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2085.0	0	SC	0	2.1292	0	34.6379	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2086.0	0	SC	0	2.1280	0	34.6380	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2087.0	0	SC	0	2.1274	0	34.6379	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2088.0	0	SC	0	2.1264	0	34.6380	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2089.0	0	SC	0	2.1259	0	34.6380	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2090.0	0	SC	0	2.1254	0	34.6383	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2091.0	0	SC	0	2.1230	0	34.6390	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2092.0	0	SC	0	2.1219	0	34.6393	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2093.0	0	SC	0	2.1216	0	34.6392	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2094.0	0	SC	0	2.1213	0	34.6394	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2095.0	0	SC	0	2.1209	0	34.6394	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2096.0	0	SC	0	2.1189	0	34.6395	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2097.0	0	SC	0	2.1173	0	34.6396	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2098.0	0	SC	0	2.1164	0	34.6397	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2099.0	0	SC	0	2.1154	0	34.6398	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2100.0	0	SC	0	2.1149	0	34.6399	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2101.0	0	SC	0	2.1145	0	34.6400	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2102.0	0	SC	0	2.1143	0	34.6399	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2103.0	0	SC	0	2.1140	0	34.6398	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2104.0	0	SC	0	2.1138	0	34.6399	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2105.0	0	SC	0	2.1136	0	34.6397	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2106.0	0	SC	0	2.1132	0	34.6399	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2107.0	0	SC	0	2.1131	0	34.6401	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2108.0	0	SC	0	2.1127	0	34.6399	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2109.0	0	SC	0	2.1109	0	34.6400	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2110.0	0	SC	0	2.1100	0	34.6400	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2111.0	0	SC	0	2.1088	0	34.6402	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2112.0	0	SC	0	2.1075	0	34.6402	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2113.0	0	SC	0	2.1065	0	34.6405	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2114.0	0	SC	0	2.1061	0	34.6405	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2115.0	0	SC	0	2.1060	0	34.6404	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2116.0	0	SC	0	2.1053	0	34.6402	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2117.0	0	SC	0	2.1046	0	34.6403	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2118.0	0	SC	0	2.1039	0	34.6404	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2119.0	0	SC	0	2.1035	0	34.6404	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2120.0	0	SC	0	2.1033	0	34.6406	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2121.0	0	SC	0	2.1033	0	34.6406	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2122.0	0	SC	0	2.1030	0	34.6406	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2123.0	0	SC	0	2.1026	0	34.6408	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2124.0	0	SC	0	2.1023	0	34.6409	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2125.0	0	SC	0	2.1023	0	34.6407	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2126.0	0	SC	0	2.1023	0	34.6407	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2127.0	0	SC	0	2.1021	0	34.6407	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2128.0	0	SC	0	2.1013	0	34.6407	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2129.0	0	SC	0	2.1000	0	34.6407	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2130.0	0	SC	0	2.0995	0	34.6408	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2131.0	0	SC	0	2.0995	0	34.6409	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2132.0	0	SC	0	2.0994	0	34.6408	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2133.0	0	SC	0	2.0990	0	34.6409	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2134.0	0	SC	0	2.0982	0	34.6409	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2135.0	0	SC	0	2.0973	0	34.6412	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2136.0	0	SC	0	2.0968	0	34.6412	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2137.0	0	SC	0	2.0963	0	34.6413	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2138.0	0	SC	0	2.0960	0	34.6412	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2139.0	0	SC	0	2.0954	0	34.6412	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2140.0	0	SC	0	2.0941	0	34.6413	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2141.0	0	SC	0	2.0929	0	34.6414	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2142.0	0	SC	0	2.0917	0	34.6415	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2143.0	0	SC	0	2.0906	0	34.6414	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2144.0	0	SC	0	2.0886	0	34.6416	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2145.0	0	SC	0	2.0845	0	34.6414	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2146.0	0	SC	0	2.0818	0	34.6417	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2147.0	0	SC	0	2.0804	0	34.6417	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2148.0	0	SC	0	2.0784	0	34.6414	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2149.0	0	SC	0	2.0768	0	34.6415	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2150.0	0	SC	0	2.0762	0	34.6417	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2151.0	0	SC	0	2.0758	0	34.6417	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2152.0	0	SC	0	2.0755	0	34.6416	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2153.0	0	SC	0	2.0751	0	34.6417	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2154.0	0	SC	0	2.0744	0	34.6419	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2155.0	0	SC	0	2.0738	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2156.0	0	SC	0	2.0730	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2157.0	0	SC	0	2.0723	0	34.6418	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2158.0	0	SC	0	2.0706	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2159.0	0	SC	0	2.0703	0	34.6419	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2160.0	0	SC	0	2.0702	0	34.6419	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2161.0	0	SC	0	2.0703	0	34.6418	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2162.0	0	SC	0	2.0684	0	34.6418	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2163.0	0	SC	0	2.0670	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2164.0	0	SC	0	2.0663	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2165.0	0	SC	0	2.0665	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2166.0	0	SC	0	2.0664	0	34.6421	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2167.0	0	SC	0	2.0659	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2168.0	0	SC	0	2.0658	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2169.0	0	SC	0	2.0660	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2170.0	0	SC	0	2.0667	0	34.6420	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2171.0	0	SC	0	2.0665	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2172.0	0	SC	0	2.0665	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2173.0	0	SC	0	2.0664	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2174.0	0	SC	0	2.0663	0	34.6421	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2175.0	0	SC	0	2.0663	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2176.0	0	SC	0	2.0665	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2177.0	0	SC	0	2.0666	0	34.6422	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2178.0	0	SC	0	2.0667	0	34.6423	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2179.0	0	SC	0	2.0668	0	34.6421	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2180.0	0	SC	0	2.0665	0	34.6423	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2181.0	0	SC	0	2.0663	0	34.6424	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2182.0	0	SC	0	2.0663	0	34.6426	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2183.0	0	SC	0	2.0664	0	34.6426	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2184.0	0	SC	0	2.0662	0	34.6426	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2185.0	0	SC	0	2.0654	0	34.6426	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2186.0	0	SC	0	2.0623	0	34.6427	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2187.0	0	SC	0	2.0596	0	34.6427	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2188.0	0	SC	0	2.0589	0	34.6427	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2189.0	0	SC	0	2.0587	0	34.6431	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2190.0	0	SC	0	2.0582	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2191.0	0	SC	0	2.0582	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2192.0	0	SC	0	2.0574	0	34.6428	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2193.0	0	SC	0	2.0559	0	34.6428	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2194.0	0	SC	0	2.0554	0	34.6427	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2195.0	0	SC	0	2.0544	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2196.0	0	SC	0	2.0528	0	34.6428	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2197.0	0	SC	0	2.0525	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2198.0	0	SC	0	2.0526	0	34.6430	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2199.0	0	SC	0	2.0527	0	34.6430	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2200.0	0	SC	0	2.0528	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2201.0	0	SC	0	2.0527	0	34.6430	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2202.0	0	SC	0	2.0527	0	34.6428	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2203.0	0	SC	0	2.0523	0	34.6430	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2204.0	0	SC	0	2.0520	0	34.6429	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2205.0	0	SC	0	2.0513	0	34.6431	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2206.0	0	SC	0	2.0508	0	34.6433	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2207.0	0	SC	0	2.0497	0	34.6433	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2208.0	0	SC	0	2.0471	0	34.6436	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2209.0	0	SC	0	2.0429	0	34.6438	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2210.0	0	SC	0	2.0409	0	34.6440	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2211.0	0	SC	0	2.0399	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2212.0	0	SC	0	2.0398	0	34.6443	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2213.0	0	SC	0	2.0398	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2214.0	0	SC	0	2.0397	0	34.6443	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2215.0	0	SC	0	2.0384	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2216.0	0	SC	0	2.0377	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2217.0	0	SC	0	2.0379	0	34.6446	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2218.0	0	SC	0	2.0381	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2219.0	0	SC	0	2.0376	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2220.0	0	SC	0	2.0372	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2221.0	0	SC	0	2.0371	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2222.0	0	SC	0	2.0371	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2223.0	0	SC	0	2.0373	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2224.0	0	SC	0	2.0377	0	34.6446	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2225.0	0	SC	0	2.0380	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2226.0	0	SC	0	2.0383	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2227.0	0	SC	0	2.0380	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2228.0	0	SC	0	2.0379	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2229.0	0	SC	0	2.0379	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2230.0	0	SC	0	2.0379	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2231.0	0	SC	0	2.0381	0	34.6446	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2232.0	0	SC	0	2.0384	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2233.0	0	SC	0	2.0384	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2234.0	0	SC	0	2.0383	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2235.0	0	SC	0	2.0383	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2236.0	0	SC	0	2.0387	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2237.0	0	SC	0	2.0388	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2238.0	0	SC	0	2.0386	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2239.0	0	SC	0	2.0388	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2240.0	0	SC	0	2.0384	0	34.6445	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2241.0	0	SC	0	2.0374	0	34.6444	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2242.0	0	SC	0	2.0336	0	34.6448	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2243.0	0	SC	0	2.0333	0	34.6447	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2244.0	0	SC	0	2.0332	0	34.6447	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2245.0	0	SC	0	2.0333	0	34.6448	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2246.0	0	SC	0	2.0334	0	34.6449	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2247.0	0	SC	0	2.0334	0	34.6448	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2248.0	0	SC	0	2.0335	0	34.6447	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2249.0	0	SC	0	2.0334	0	34.6448	0	2.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2250.0	0	SC	0	2.0335	0	34.6450	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2251.0	0	SC	0	2.0338	0	34.6449	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2252.0	0	SC	0	2.0334	0	34.6449	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2253.0	0	SC	0	2.0331	0	34.6449	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2254.0	0	SC	0	2.0328	0	34.6450	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2255.0	0	SC	0	2.0329	0	34.6450	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2256.0	0	SC	0	2.0325	0	34.6450	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2257.0	0	SC	0	2.0315	0	34.6449	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2258.0	0	SC	0	2.0310	0	34.6452	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2259.0	0	SC	0	2.0312	0	34.6451	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2260.0	0	SC	0	2.0312	0	34.6450	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2261.0	0	SC	0	2.0307	0	34.6451	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2262.0	0	SC	0	2.0297	0	34.6453	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2263.0	0	SC	0	2.0296	0	34.6453	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2264.0	0	SC	0	2.0293	0	34.6452	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2265.0	0	SC	0	2.0289	0	34.6453	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2266.0	0	SC	0	2.0282	0	34.6453	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2267.0	0	SC	0	2.0269	0	34.6453	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2268.0	0	SC	0	2.0267	0	34.6454	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2269.0	0	SC	0	2.0264	0	34.6454	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2270.0	0	SC	0	2.0250	0	34.6454	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2271.0	0	SC	0	2.0205	0	34.6455	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2272.0	0	SC	0	2.0160	0	34.6457	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2273.0	0	SC	0	2.0145	0	34.6455	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2274.0	0	SC	0	2.0110	0	34.6458	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2275.0	0	SC	0	2.0101	0	34.6457	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2276.0	0	SC	0	2.0096	0	34.6459	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2277.0	0	SC	0	2.0095	0	34.6458	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2278.0	0	SC	0	2.0078	0	34.6456	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2279.0	0	SC	0	2.0057	0	34.6458	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2280.0	0	SC	0	2.0053	0	34.6459	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2281.0	0	SC	0	2.0055	0	34.6458	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2282.0	0	SC	0	2.0053	0	34.6459	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2283.0	0	SC	0	2.0052	0	34.6459	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2284.0	0	SC	0	2.0048	0	34.6459	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2285.0	0	SC	0	2.0044	0	34.6460	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2286.0	0	SC	0	2.0041	0	34.6460	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2287.0	0	SC	0	2.0039	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2288.0	0	SC	0	2.0038	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2289.0	0	SC	0	2.0039	0	34.6461	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2290.0	0	SC	0	2.0040	0	34.6460	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2291.0	0	SC	0	2.0034	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2292.0	0	SC	0	2.0029	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2293.0	0	SC	0	2.0024	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2294.0	0	SC	0	2.0020	0	34.6462	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2295.0	0	SC	0	2.0017	0	34.6463	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2296.0	0	SC	0	2.0014	0	34.6465	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2297.0	0	SC	0	2.0005	0	34.6465	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2298.0	0	SC	0	1.9995	0	34.6466	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2299.0	0	SC	0	1.9992	0	34.6466	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2300.0	0	SC	0	1.9989	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2301.0	0	SC	0	1.9991	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2302.0	0	SC	0	1.9990	0	34.6467	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2303.0	0	SC	0	1.9986	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2304.0	0	SC	0	1.9982	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2305.0	0	SC	0	1.9980	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2306.0	0	SC	0	1.9981	0	34.6468	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2307.0	0	SC	0	1.9983	0	34.6469	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2308.0	0	SC	0	1.9976	0	34.6470	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2309.0	0	SC	0	1.9946	0	34.6470	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2310.0	0	SC	0	1.9924	0	34.6470	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2311.0	0	SC	0	1.9916	0	34.6472	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2312.0	0	SC	0	1.9911	0	34.6474	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2313.0	0	SC	0	1.9913	0	34.6472	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2314.0	0	SC	0	1.9914	0	34.6470	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2315.0	0	SC	0	1.9914	0	34.6471	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2316.0	0	SC	0	1.9914	0	34.6472	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2317.0	0	SC	0	1.9913	0	34.6471	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2318.0	0	SC	0	1.9911	0	34.6472	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2319.0	0	SC	0	1.9911	0	34.6473	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2320.0	0	SC	0	1.9911	0	34.6471	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2321.0	0	SC	0	1.9908	0	34.6471	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2322.0	0	SC	0	1.9903	0	34.6470	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2323.0	0	SC	0	1.9897	0	34.6472	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2324.0	0	SC	0	1.9892	0	34.6471	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2325.0	0	SC	0	1.9884	0	34.6476	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2326.0	0	SC	0	1.9888	0	34.6475	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2327.0	0	SC	0	1.9884	0	34.6475	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2328.0	0	SC	0	1.9877	0	34.6477	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2329.0	0	SC	0	1.9868	0	34.6477	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2330.0	0	SC	0	1.9862	0	34.6477	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2331.0	0	SC	0	1.9839	0	34.6478	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2332.0	0	SC	0	1.9819	0	34.6479	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2333.0	0	SC	0	1.9811	0	34.6480	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2334.0	0	SC	0	1.9807	0	34.6479	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2335.0	0	SC	0	1.9793	0	34.6480	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2336.0	0	SC	0	1.9765	0	34.6479	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2337.0	0	SC	0	1.9748	0	34.6481	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2338.0	0	SC	0	1.9739	0	34.6482	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2339.0	0	SC	0	1.9733	0	34.6483	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2340.0	0	SC	0	1.9732	0	34.6481	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2341.0	0	SC	0	1.9731	0	34.6483	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2342.0	0	SC	0	1.9730	0	34.6483	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2343.0	0	SC	0	1.9730	0	34.6482	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2344.0	0	SC	0	1.9721	0	34.6483	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2345.0	0	SC	0	1.9705	0	34.6484	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2346.0	0	SC	0	1.9699	0	34.6484	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2347.0	0	SC	0	1.9698	0	34.6483	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2348.0	0	SC	0	1.9691	0	34.6485	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2349.0	0	SC	0	1.9688	0	34.6484	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2350.0	0	SC	0	1.9683	0	34.6485	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2351.0	0	SC	0	1.9682	0	34.6485	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2352.0	0	SC	0	1.9679	0	34.6487	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2353.0	0	SC	0	1.9679	0	34.6487	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2354.0	0	SC	0	1.9681	0	34.6486	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2355.0	0	SC	0	1.9678	0	34.6486	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2356.0	0	SC	0	1.9671	0	34.6486	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2357.0	0	SC	0	1.9670	0	34.6486	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2358.0	0	SC	0	1.9668	0	34.6488	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2359.0	0	SC	0	1.9670	0	34.6488	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2360.0	0	SC	0	1.9666	0	34.6485	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2361.0	0	SC	0	1.9664	0	34.6485	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2362.0	0	SC	0	1.9645	0	34.6486	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2363.0	0	SC	0	1.9599	0	34.6489	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2364.0	0	SC	0	1.9582	0	34.6492	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2365.0	0	SC	0	1.9565	0	34.6493	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2366.0	0	SC	0	1.9552	0	34.6493	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2367.0	0	SC	0	1.9544	0	34.6495	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2368.0	0	SC	0	1.9534	0	34.6495	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2369.0	0	SC	0	1.9512	0	34.6497	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2370.0	0	SC	0	1.9504	0	34.6499	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2371.0	0	SC	0	1.9493	0	34.6498	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2372.0	0	SC	0	1.9485	0	34.6499	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2373.0	0	SC	0	1.9483	0	34.6498	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2374.0	0	SC	0	1.9479	0	34.6498	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2375.0	0	SC	0	1.9476	0	34.6500	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2376.0	0	SC	0	1.9473	0	34.6500	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2377.0	0	SC	0	1.9472	0	34.6499	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2378.0	0	SC	0	1.9468	0	34.6499	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2379.0	0	SC	0	1.9463	0	34.6498	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2380.0	0	SC	0	1.9458	0	34.6500	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2381.0	0	SC	0	1.9453	0	34.6501	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2382.0	0	SC	0	1.9448	0	34.6500	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2383.0	0	SC	0	1.9433	0	34.6502	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2384.0	0	SC	0	1.9425	0	34.6504	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2385.0	0	SC	0	1.9424	0	34.6503	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2386.0	0	SC	0	1.9423	0	34.6503	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2387.0	0	SC	0	1.9422	0	34.6503	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2388.0	0	SC	0	1.9424	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2389.0	0	SC	0	1.9427	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2390.0	0	SC	0	1.9430	0	34.6504	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2391.0	0	SC	0	1.9431	0	34.6504	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2392.0	0	SC	0	1.9431	0	34.6504	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2393.0	0	SC	0	1.9427	0	34.6506	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2394.0	0	SC	0	1.9422	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2395.0	0	SC	0	1.9416	0	34.6504	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2396.0	0	SC	0	1.9419	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2397.0	0	SC	0	1.9418	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2398.0	0	SC	0	1.9414	0	34.6505	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2399.0	0	SC	0	1.9409	0	34.6507	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2400.0	0	SC	0	1.9405	0	34.6506	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2401.0	0	SC	0	1.9395	0	34.6506	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2402.0	0	SC	0	1.9380	0	34.6506	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2403.0	0	SC	0	1.9371	0	34.6508	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2404.0	0	SC	0	1.9359	0	34.6507	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2405.0	0	SC	0	1.9342	0	34.6509	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2406.0	0	SC	0	1.9318	0	34.6509	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2407.0	0	SC	0	1.9303	0	34.6512	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2408.0	0	SC	0	1.9302	0	34.6512	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2409.0	0	SC	0	1.9292	0	34.6513	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2410.0	0	SC	0	1.9286	0	34.6512	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2411.0	0	SC	0	1.9284	0	34.6512	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2412.0	0	SC	0	1.9281	0	34.6512	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2413.0	0	SC	0	1.9271	0	34.6513	0	2.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2414.0	0	SC	0	1.9258	0	34.6514	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2415.0	0	SC	0	1.9253	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2416.0	0	SC	0	1.9251	0	34.6514	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2417.0	0	SC	0	1.9249	0	34.6514	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2418.0	0	SC	0	1.9248	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2419.0	0	SC	0	1.9247	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2420.0	0	SC	0	1.9246	0	34.6514	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2421.0	0	SC	0	1.9245	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2422.0	0	SC	0	1.9232	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2423.0	0	SC	0	1.9222	0	34.6515	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2424.0	0	SC	0	1.9219	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2425.0	0	SC	0	1.9218	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2426.0	0	SC	0	1.9218	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2427.0	0	SC	0	1.9219	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2428.0	0	SC	0	1.9217	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2429.0	0	SC	0	1.9215	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2430.0	0	SC	0	1.9212	0	34.6516	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2431.0	0	SC	0	1.9206	0	34.6516	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2432.0	0	SC	0	1.9199	0	34.6516	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2433.0	0	SC	0	1.9191	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2434.0	0	SC	0	1.9189	0	34.6517	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2435.0	0	SC	0	1.9186	0	34.6518	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2436.0	0	SC	0	1.9183	0	34.6518	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2437.0	0	SC	0	1.9176	0	34.6520	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2438.0	0	SC	0	1.9175	0	34.6520	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2439.0	0	SC	0	1.9175	0	34.6520	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2440.0	0	SC	0	1.9174	0	34.6520	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2441.0	0	SC	0	1.9171	0	34.6519	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2442.0	0	SC	0	1.9167	0	34.6522	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2443.0	0	SC	0	1.9163	0	34.6522	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2444.0	0	SC	0	1.9159	0	34.6523	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2445.0	0	SC	0	1.9154	0	34.6523	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2446.0	0	SC	0	1.9148	0	34.6524	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2447.0	0	SC	0	1.9144	0	34.6524	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2448.0	0	SC	0	1.9140	0	34.6524	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2449.0	0	SC	0	1.9140	0	34.6525	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2450.0	0	SC	0	1.9139	0	34.6524	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2451.0	0	SC	0	1.9140	0	34.6525	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2452.0	0	SC	0	1.9138	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2453.0	0	SC	0	1.9137	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2454.0	0	SC	0	1.9136	0	34.6527	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2455.0	0	SC	0	1.9136	0	34.6527	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2456.0	0	SC	0	1.9137	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2457.0	0	SC	0	1.9136	0	34.6528	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2458.0	0	SC	0	1.9137	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2459.0	0	SC	0	1.9138	0	34.6525	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2460.0	0	SC	0	1.9136	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2461.0	0	SC	0	1.9130	0	34.6527	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2462.0	0	SC	0	1.9127	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2463.0	0	SC	0	1.9122	0	34.6529	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2464.0	0	SC	0	1.9122	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2465.0	0	SC	0	1.9119	0	34.6527	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2466.0	0	SC	0	1.9108	0	34.6526	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2467.0	0	SC	0	1.9090	0	34.6529	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2468.0	0	SC	0	1.9071	0	34.6529	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2469.0	0	SC	0	1.9061	0	34.6531	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2470.0	0	SC	0	1.9049	0	34.6531	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2471.0	0	SC	0	1.9030	0	34.6534	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2472.0	0	SC	0	1.9026	0	34.6534	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2473.0	0	SC	0	1.9022	0	34.6534	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2474.0	0	SC	0	1.9011	0	34.6535	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2475.0	0	SC	0	1.9003	0	34.6533	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2476.0	0	SC	0	1.8973	0	34.6534	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2477.0	0	SC	0	1.8964	0	34.6537	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2478.0	0	SC	0	1.8961	0	34.6537	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2479.0	0	SC	0	1.8961	0	34.6537	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2480.0	0	SC	0	1.8960	0	34.6538	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2481.0	0	SC	0	1.8959	0	34.6537	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2482.0	0	SC	0	1.8957	0	34.6538	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2483.0	0	SC	0	1.8954	0	34.6537	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2484.0	0	SC	0	1.8949	0	34.6540	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2485.0	0	SC	0	1.8945	0	34.6539	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2486.0	0	SC	0	1.8939	0	34.6542	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2487.0	0	SC	0	1.8931	0	34.6540	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2488.0	0	SC	0	1.8919	0	34.6541	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2489.0	0	SC	0	1.8912	0	34.6542	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2490.0	0	SC	0	1.8907	0	34.6543	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2491.0	0	SC	0	1.8903	0	34.6544	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2492.0	0	SC	0	1.8902	0	34.6543	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2493.0	0	SC	0	1.8900	0	34.6545	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2494.0	0	SC	0	1.8896	0	34.6545	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2495.0	0	SC	0	1.8884	0	34.6546	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2496.0	0	SC	0	1.8882	0	34.6544	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2497.0	0	SC	0	1.8880	0	34.6545	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2498.0	0	SC	0	1.8872	0	34.6546	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2499.0	0	SC	0	1.8867	0	34.6546	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2500.0	0	SC	0	1.8860	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2501.0	0	SC	0	1.8856	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2502.0	0	SC	0	1.8856	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2503.0	0	SC	0	1.8857	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2504.0	0	SC	0	1.8856	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2505.0	0	SC	0	1.8858	0	34.6546	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2506.0	0	SC	0	1.8853	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2507.0	0	SC	0	1.8848	0	34.6546	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2508.0	0	SC	0	1.8846	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2509.0	0	SC	0	1.8843	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2510.0	0	SC	0	1.8839	0	34.6547	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2511.0	0	SC	0	1.8830	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2512.0	0	SC	0	1.8822	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2513.0	0	SC	0	1.8817	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2514.0	0	SC	0	1.8814	0	34.6550	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2515.0	0	SC	0	1.8813	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2516.0	0	SC	0	1.8811	0	34.6549	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2517.0	0	SC	0	1.8808	0	34.6549	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2518.0	0	SC	0	1.8798	0	34.6548	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2519.0	0	SC	0	1.8778	0	34.6551	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2520.0	0	SC	0	1.8762	0	34.6549	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2521.0	0	SC	0	1.8753	0	34.6552	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2522.0	0	SC	0	1.8755	0	34.6551	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2523.0	0	SC	0	1.8757	0	34.6550	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2524.0	0	SC	0	1.8756	0	34.6550	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2525.0	0	SC	0	1.8756	0	34.6550	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2526.0	0	SC	0	1.8755	0	34.6550	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2527.0	0	SC	0	1.8755	0	34.6551	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2528.0	0	SC	0	1.8755	0	34.6551	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2529.0	0	SC	0	1.8742	0	34.6551	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2530.0	0	SC	0	1.8715	0	34.6552	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2531.0	0	SC	0	1.8705	0	34.6552	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2532.0	0	SC	0	1.8700	0	34.6554	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2533.0	0	SC	0	1.8698	0	34.6552	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2534.0	0	SC	0	1.8691	0	34.6553	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2535.0	0	SC	0	1.8687	0	34.6554	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2536.0	0	SC	0	1.8675	0	34.6554	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2537.0	0	SC	0	1.8658	0	34.6556	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2538.0	0	SC	0	1.8651	0	34.6557	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2539.0	0	SC	0	1.8647	0	34.6558	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2540.0	0	SC	0	1.8643	0	34.6559	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2541.0	0	SC	0	1.8637	0	34.6558	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2542.0	0	SC	0	1.8632	0	34.6559	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2543.0	0	SC	0	1.8620	0	34.6560	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2544.0	0	SC	0	1.8615	0	34.6561	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2545.0	0	SC	0	1.8612	0	34.6561	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2546.0	0	SC	0	1.8609	0	34.6562	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2547.0	0	SC	0	1.8608	0	34.6562	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2548.0	0	SC	0	1.8611	0	34.6559	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2549.0	0	SC	0	1.8611	0	34.6561	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2550.0	0	SC	0	1.8609	0	34.6563	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2551.0	0	SC	0	1.8608	0	34.6562	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2552.0	0	SC	0	1.8603	0	34.6562	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2553.0	0	SC	0	1.8603	0	34.6562	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2554.0	0	SC	0	1.8600	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2555.0	0	SC	0	1.8601	0	34.6563	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2556.0	0	SC	0	1.8600	0	34.6563	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2557.0	0	SC	0	1.8601	0	34.6563	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2558.0	0	SC	0	1.8597	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2559.0	0	SC	0	1.8593	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2560.0	0	SC	0	1.8593	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2561.0	0	SC	0	1.8591	0	34.6564	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2562.0	0	SC	0	1.8589	0	34.6564	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2563.0	0	SC	0	1.8587	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2564.0	0	SC	0	1.8583	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2565.0	0	SC	0	1.8580	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2566.0	0	SC	0	1.8578	0	34.6565	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2567.0	0	SC	0	1.8555	0	34.6567	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2568.0	0	SC	0	1.8548	0	34.6568	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2569.0	0	SC	0	1.8546	0	34.6567	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2570.0	0	SC	0	1.8542	0	34.6568	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2571.0	0	SC	0	1.8537	0	34.6568	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2572.0	0	SC	0	1.8532	0	34.6570	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2573.0	0	SC	0	1.8533	0	34.6570	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2574.0	0	SC	0	1.8534	0	34.6570	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2575.0	0	SC	0	1.8535	0	34.6571	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2576.0	0	SC	0	1.8535	0	34.6571	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2577.0	0	SC	0	1.8534	0	34.6569	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2578.0	0	SC	0	1.8533	0	34.6570	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2579.0	0	SC	0	1.8531	0	34.6571	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2580.0	0	SC	0	1.8529	0	34.6569	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2581.0	0	SC	0	1.8525	0	34.6569	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2582.0	0	SC	0	1.8519	0	34.6568	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2583.0	0	SC	0	1.8500	0	34.6570	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2584.0	0	SC	0	1.8495	0	34.6573	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2585.0	0	SC	0	1.8493	0	34.6572	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2586.0	0	SC	0	1.8487	0	34.6573	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2587.0	0	SC	0	1.8477	0	34.6574	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2588.0	0	SC	0	1.8471	0	34.6574	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2589.0	0	SC	0	1.8470	0	34.6574	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2590.0	0	SC	0	1.8462	0	34.6574	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2591.0	0	SC	0	1.8448	0	34.6575	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2592.0	0	SC	0	1.8441	0	34.6575	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2593.0	0	SC	0	1.8436	0	34.6575	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2594.0	0	SC	0	1.8432	0	34.6576	0	2.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2595.0	0	SC	0	1.8433	0	34.6575	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2596.0	0	SC	0	1.8429	0	34.6574	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2597.0	0	SC	0	1.8424	0	34.6576	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2598.0	0	SC	0	1.8424	0	34.6576	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2599.0	0	SC	0	1.8421	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2600.0	0	SC	0	1.8417	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2601.0	0	SC	0	1.8420	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2602.0	0	SC	0	1.8417	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2603.0	0	SC	0	1.8414	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2604.0	0	SC	0	1.8414	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2605.0	0	SC	0	1.8411	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2606.0	0	SC	0	1.8409	0	34.6577	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2607.0	0	SC	0	1.8404	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2608.0	0	SC	0	1.8399	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2609.0	0	SC	0	1.8391	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2610.0	0	SC	0	1.8382	0	34.6578	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2611.0	0	SC	0	1.8373	0	34.6582	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2612.0	0	SC	0	1.8371	0	34.6582	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2613.0	0	SC	0	1.8371	0	34.6580	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2614.0	0	SC	0	1.8371	0	34.6580	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2615.0	0	SC	0	1.8367	0	34.6580	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2616.0	0	SC	0	1.8365	0	34.6581	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2617.0	0	SC	0	1.8359	0	34.6581	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2618.0	0	SC	0	1.8354	0	34.6582	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2619.0	0	SC	0	1.8353	0	34.6581	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2620.0	0	SC	0	1.8348	0	34.6581	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2621.0	0	SC	0	1.8340	0	34.6583	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2622.0	0	SC	0	1.8332	0	34.6583	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2623.0	0	SC	0	1.8325	0	34.6582	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2624.0	0	SC	0	1.8315	0	34.6583	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2625.0	0	SC	0	1.8307	0	34.6584	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2626.0	0	SC	0	1.8296	0	34.6585	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2627.0	0	SC	0	1.8280	0	34.6585	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2628.0	0	SC	0	1.8272	0	34.6586	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2629.0	0	SC	0	1.8269	0	34.6585	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2630.0	0	SC	0	1.8263	0	34.6586	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2631.0	0	SC	0	1.8252	0	34.6587	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2632.0	0	SC	0	1.8237	0	34.6589	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2633.0	0	SC	0	1.8229	0	34.6590	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2634.0	0	SC	0	1.8227	0	34.6590	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2635.0	0	SC	0	1.8228	0	34.6591	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2636.0	0	SC	0	1.8222	0	34.6589	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2637.0	0	SC	0	1.8210	0	34.6590	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2638.0	0	SC	0	1.8200	0	34.6591	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2639.0	0	SC	0	1.8194	0	34.6592	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2640.0	0	SC	0	1.8183	0	34.6592	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2641.0	0	SC	0	1.8179	0	34.6593	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2642.0	0	SC	0	1.8177	0	34.6594	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2643.0	0	SC	0	1.8175	0	34.6593	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2644.0	0	SC	0	1.8173	0	34.6593	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2645.0	0	SC	0	1.8172	0	34.6594	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2646.0	0	SC	0	1.8164	0	34.6593	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2647.0	0	SC	0	1.8146	0	34.6594	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2648.0	0	SC	0	1.8142	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2649.0	0	SC	0	1.8139	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2650.0	0	SC	0	1.8139	0	34.6595	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2651.0	0	SC	0	1.8139	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2652.0	0	SC	0	1.8140	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2653.0	0	SC	0	1.8140	0	34.6595	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2654.0	0	SC	0	1.8139	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2655.0	0	SC	0	1.8139	0	34.6595	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2656.0	0	SC	0	1.8125	0	34.6597	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2657.0	0	SC	0	1.8118	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2658.0	0	SC	0	1.8116	0	34.6597	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2659.0	0	SC	0	1.8114	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2660.0	0	SC	0	1.8099	0	34.6596	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2661.0	0	SC	0	1.8083	0	34.6598	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2662.0	0	SC	0	1.8072	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2663.0	0	SC	0	1.8068	0	34.6600	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2664.0	0	SC	0	1.8070	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2665.0	0	SC	0	1.8072	0	34.6598	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2666.0	0	SC	0	1.8069	0	34.6598	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2667.0	0	SC	0	1.8064	0	34.6597	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2668.0	0	SC	0	1.8060	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2669.0	0	SC	0	1.8056	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2670.0	0	SC	0	1.8056	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2671.0	0	SC	0	1.8058	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2672.0	0	SC	0	1.8056	0	34.6601	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2673.0	0	SC	0	1.8040	0	34.6599	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2674.0	0	SC	0	1.8027	0	34.6601	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2675.0	0	SC	0	1.8022	0	34.6600	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2676.0	0	SC	0	1.8023	0	34.6601	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2677.0	0	SC	0	1.8021	0	34.6602	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2678.0	0	SC	0	1.8021	0	34.6601	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2679.0	0	SC	0	1.8020	0	34.6602	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2680.0	0	SC	0	1.8015	0	34.6603	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2681.0	0	SC	0	1.8002	0	34.6604	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2682.0	0	SC	0	1.8000	0	34.6602	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2683.0	0	SC	0	1.8000	0	34.6602	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2684.0	0	SC	0	1.7996	0	34.6603	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2685.0	0	SC	0	1.7996	0	34.6603	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2686.0	0	SC	0	1.7996	0	34.6603	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2687.0	0	SC	0	1.7993	0	34.6604	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2688.0	0	SC	0	1.7980	0	34.6604	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2689.0	0	SC	0	1.7978	0	34.6604	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2690.0	0	SC	0	1.7976	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2691.0	0	SC	0	1.7967	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2692.0	0	SC	0	1.7964	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2693.0	0	SC	0	1.7960	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2694.0	0	SC	0	1.7949	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2695.0	0	SC	0	1.7937	0	34.6605	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2696.0	0	SC	0	1.7923	0	34.6606	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2697.0	0	SC	0	1.7914	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2698.0	0	SC	0	1.7912	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2699.0	0	SC	0	1.7912	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2700.0	0	SC	0	1.7911	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2701.0	0	SC	0	1.7908	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2702.0	0	SC	0	1.7902	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2703.0	0	SC	0	1.7898	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2704.0	0	SC	0	1.7897	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2705.0	0	SC	0	1.7897	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2706.0	0	SC	0	1.7898	0	34.6609	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2707.0	0	SC	0	1.7899	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2708.0	0	SC	0	1.7898	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2709.0	0	SC	0	1.7896	0	34.6607	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2710.0	0	SC	0	1.7893	0	34.6609	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2711.0	0	SC	0	1.7893	0	34.6608	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2712.0	0	SC	0	1.7891	0	34.6609	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2713.0	0	SC	0	1.7888	0	34.6610	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2714.0	0	SC	0	1.7888	0	34.6609	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2715.0	0	SC	0	1.7885	0	34.6610	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2716.0	0	SC	0	1.7880	0	34.6610	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2717.0	0	SC	0	1.7871	0	34.6611	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2718.0	0	SC	0	1.7861	0	34.6611	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2719.0	0	SC	0	1.7859	0	34.6612	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2720.0	0	SC	0	1.7857	0	34.6612	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2721.0	0	SC	0	1.7852	0	34.6612	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2722.0	0	SC	0	1.7850	0	34.6612	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2723.0	0	SC	0	1.7847	0	34.6612	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2724.0	0	SC	0	1.7842	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2725.0	0	SC	0	1.7840	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2726.0	0	SC	0	1.7839	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2727.0	0	SC	0	1.7840	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2728.0	0	SC	0	1.7840	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2729.0	0	SC	0	1.7839	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2730.0	0	SC	0	1.7837	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2731.0	0	SC	0	1.7836	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2732.0	0	SC	0	1.7837	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2733.0	0	SC	0	1.7841	0	34.6613	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2734.0	0	SC	0	1.7841	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2735.0	0	SC	0	1.7833	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2736.0	0	SC	0	1.7823	0	34.6615	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2737.0	0	SC	0	1.7821	0	34.6615	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2738.0	0	SC	0	1.7814	0	34.6616	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2739.0	0	SC	0	1.7815	0	34.6614	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2740.0	0	SC	0	1.7810	0	34.6616	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2741.0	0	SC	0	1.7802	0	34.6615	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2742.0	0	SC	0	1.7792	0	34.6616	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2743.0	0	SC	0	1.7785	0	34.6618	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2744.0	0	SC	0	1.7778	0	34.6618	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2745.0	0	SC	0	1.7759	0	34.6618	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2746.0	0	SC	0	1.7747	0	34.6617	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2747.0	0	SC	0	1.7740	0	34.6619	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2748.0	0	SC	0	1.7734	0	34.6618	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2749.0	0	SC	0	1.7724	0	34.6620	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2750.0	0	SC	0	1.7722	0	34.6620	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2751.0	0	SC	0	1.7722	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2752.0	0	SC	0	1.7723	0	34.6620	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2753.0	0	SC	0	1.7716	0	34.6620	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2754.0	0	SC	0	1.7713	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2755.0	0	SC	0	1.7713	0	34.6622	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2756.0	0	SC	0	1.7714	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2757.0	0	SC	0	1.7714	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2758.0	0	SC	0	1.7710	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2759.0	0	SC	0	1.7698	0	34.6621	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2760.0	0	SC	0	1.7685	0	34.6622	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2761.0	0	SC	0	1.7678	0	34.6623	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2762.0	0	SC	0	1.7675	0	34.6623	0	2.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2763.0	0	SC	0	1.7674	0	34.6623	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2764.0	0	SC	0	1.7672	0	34.6623	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2765.0	0	SC	0	1.7663	0	34.6623	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2766.0	0	SC	0	1.7656	0	34.6624	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2767.0	0	SC	0	1.7656	0	34.6623	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2768.0	0	SC	0	1.7656	0	34.6625	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2769.0	0	SC	0	1.7657	0	34.6625	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2770.0	0	SC	0	1.7655	0	34.6625	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2771.0	0	SC	0	1.7653	0	34.6624	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2772.0	0	SC	0	1.7649	0	34.6624	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2773.0	0	SC	0	1.7642	0	34.6626	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2774.0	0	SC	0	1.7636	0	34.6626	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2775.0	0	SC	0	1.7636	0	34.6626	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2776.0	0	SC	0	1.7635	0	34.6627	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2777.0	0	SC	0	1.7628	0	34.6627	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2778.0	0	SC	0	1.7620	0	34.6628	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2779.0	0	SC	0	1.7607	0	34.6628	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2780.0	0	SC	0	1.7602	0	34.6627	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2781.0	0	SC	0	1.7601	0	34.6627	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2782.0	0	SC	0	1.7603	0	34.6627	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2783.0	0	SC	0	1.7599	0	34.6626	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2784.0	0	SC	0	1.7589	0	34.6629	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2785.0	0	SC	0	1.7582	0	34.6628	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2786.0	0	SC	0	1.7579	0	34.6629	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2787.0	0	SC	0	1.7575	0	34.6631	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2788.0	0	SC	0	1.7577	0	34.6630	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2789.0	0	SC	0	1.7575	0	34.6631	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2790.0	0	SC	0	1.7574	0	34.6630	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2791.0	0	SC	0	1.7571	0	34.6630	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2792.0	0	SC	0	1.7568	0	34.6630	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2793.0	0	SC	0	1.7561	0	34.6631	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2794.0	0	SC	0	1.7550	0	34.6631	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2795.0	0	SC	0	1.7543	0	34.6633	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2796.0	0	SC	0	1.7540	0	34.6632	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2797.0	0	SC	0	1.7535	0	34.6632	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2798.0	0	SC	0	1.7533	0	34.6632	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2799.0	0	SC	0	1.7525	0	34.6633	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2800.0	0	SC	0	1.7521	0	34.6633	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2801.0	0	SC	0	1.7519	0	34.6634	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2802.0	0	SC	0	1.7511	0	34.6634	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2803.0	0	SC	0	1.7503	0	34.6634	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2804.0	0	SC	0	1.7499	0	34.6634	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2805.0	0	SC	0	1.7495	0	34.6636	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2806.0	0	SC	0	1.7494	0	34.6635	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2807.0	0	SC	0	1.7490	0	34.6635	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2808.0	0	SC	0	1.7485	0	34.6636	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2809.0	0	SC	0	1.7484	0	34.6635	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2810.0	0	SC	0	1.7481	0	34.6637	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2811.0	0	SC	0	1.7475	0	34.6637	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2812.0	0	SC	0	1.7473	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2813.0	0	SC	0	1.7472	0	34.6639	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2814.0	0	SC	0	1.7472	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2815.0	0	SC	0	1.7470	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2816.0	0	SC	0	1.7468	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2817.0	0	SC	0	1.7464	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2818.0	0	SC	0	1.7462	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2819.0	0	SC	0	1.7460	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2820.0	0	SC	0	1.7457	0	34.6640	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2821.0	0	SC	0	1.7459	0	34.6639	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2822.0	0	SC	0	1.7447	0	34.6638	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2823.0	0	SC	0	1.7438	0	34.6640	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2824.0	0	SC	0	1.7437	0	34.6640	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2825.0	0	SC	0	1.7437	0	34.6640	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2826.0	0	SC	0	1.7435	0	34.6639	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2827.0	0	SC	0	1.7431	0	34.6640	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2828.0	0	SC	0	1.7428	0	34.6641	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2829.0	0	SC	0	1.7425	0	34.6641	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2830.0	0	SC	0	1.7419	0	34.6641	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2831.0	0	SC	0	1.7415	0	34.6642	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2832.0	0	SC	0	1.7411	0	34.6641	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2833.0	0	SC	0	1.7411	0	34.6642	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2834.0	0	SC	0	1.7409	0	34.6642	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2835.0	0	SC	0	1.7397	0	34.6643	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2836.0	0	SC	0	1.7393	0	34.6643	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2837.0	0	SC	0	1.7385	0	34.6644	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2838.0	0	SC	0	1.7379	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2839.0	0	SC	0	1.7378	0	34.6644	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2840.0	0	SC	0	1.7373	0	34.6644	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2841.0	0	SC	0	1.7373	0	34.6644	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2842.0	0	SC	0	1.7372	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2843.0	0	SC	0	1.7372	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2844.0	0	SC	0	1.7373	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2845.0	0	SC	0	1.7373	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2846.0	0	SC	0	1.7374	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2847.0	0	SC	0	1.7373	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2848.0	0	SC	0	1.7374	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2849.0	0	SC	0	1.7372	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2850.0	0	SC	0	1.7373	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2851.0	0	SC	0	1.7371	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2852.0	0	SC	0	1.7369	0	34.6647	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2853.0	0	SC	0	1.7371	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2854.0	0	SC	0	1.7365	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2855.0	0	SC	0	1.7358	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2856.0	0	SC	0	1.7348	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2857.0	0	SC	0	1.7327	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2858.0	0	SC	0	1.7320	0	34.6647	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2859.0	0	SC	0	1.7319	0	34.6645	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2860.0	0	SC	0	1.7313	0	34.6646	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2861.0	0	SC	0	1.7280	0	34.6647	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2862.0	0	SC	0	1.7262	0	34.6650	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2863.0	0	SC	0	1.7261	0	34.6650	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2864.0	0	SC	0	1.7260	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2865.0	0	SC	0	1.7260	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2866.0	0	SC	0	1.7260	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2867.0	0	SC	0	1.7259	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2868.0	0	SC	0	1.7261	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2869.0	0	SC	0	1.7262	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2870.0	0	SC	0	1.7262	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2871.0	0	SC	0	1.7261	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2872.0	0	SC	0	1.7261	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2873.0	0	SC	0	1.7260	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2874.0	0	SC	0	1.7259	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2875.0	0	SC	0	1.7261	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2876.0	0	SC	0	1.7263	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2877.0	0	SC	0	1.7264	0	34.6653	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2878.0	0	SC	0	1.7263	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2879.0	0	SC	0	1.7264	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2880.0	0	SC	0	1.7266	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2881.0	0	SC	0	1.7269	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2882.0	0	SC	0	1.7270	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2883.0	0	SC	0	1.7268	0	34.6651	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2884.0	0	SC	0	1.7262	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2885.0	0	SC	0	1.7257	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2886.0	0	SC	0	1.7251	0	34.6655	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2887.0	0	SC	0	1.7244	0	34.6654	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2888.0	0	SC	0	1.7231	0	34.6652	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2889.0	0	SC	0	1.7214	0	34.6654	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2890.0	0	SC	0	1.7201	0	34.6655	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2891.0	0	SC	0	1.7194	0	34.6655	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2892.0	0	SC	0	1.7188	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2893.0	0	SC	0	1.7184	0	34.6656	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2894.0	0	SC	0	1.7182	0	34.6655	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2895.0	0	SC	0	1.7180	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2896.0	0	SC	0	1.7177	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2897.0	0	SC	0	1.7178	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2898.0	0	SC	0	1.7180	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2899.0	0	SC	0	1.7182	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2900.0	0	SC	0	1.7183	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2901.0	0	SC	0	1.7179	0	34.6655	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2902.0	0	SC	0	1.7170	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2903.0	0	SC	0	1.7170	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2904.0	0	SC	0	1.7170	0	34.6656	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2905.0	0	SC	0	1.7164	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2906.0	0	SC	0	1.7162	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2907.0	0	SC	0	1.7160	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2908.0	0	SC	0	1.7160	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2909.0	0	SC	0	1.7159	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2910.0	0	SC	0	1.7161	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2911.0	0	SC	0	1.7162	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2912.0	0	SC	0	1.7163	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2913.0	0	SC	0	1.7161	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2914.0	0	SC	0	1.7160	0	34.6658	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2915.0	0	SC	0	1.7158	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2916.0	0	SC	0	1.7157	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2917.0	0	SC	0	1.7155	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2918.0	0	SC	0	1.7152	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2919.0	0	SC	0	1.7152	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2920.0	0	SC	0	1.7154	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2921.0	0	SC	0	1.7157	0	34.6657	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2922.0	0	SC	0	1.7157	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2923.0	0	SC	0	1.7156	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2924.0	0	SC	0	1.7155	0	34.6659	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2925.0	0	SC	0	1.7154	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2926.0	0	SC	0	1.7155	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2927.0	0	SC	0	1.7157	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2928.0	0	SC	0	1.7157	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2929.0	0	SC	0	1.7151	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2930.0	0	SC	0	1.7146	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2931.0	0	SC	0	1.7145	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2932.0	0	SC	0	1.7143	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2933.0	0	SC	0	1.7141	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2934.0	0	SC	0	1.7137	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2935.0	0	SC	0	1.7134	0	34.6660	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2936.0	0	SC	0	1.7132	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2937.0	0	SC	0	1.7130	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2938.0	0	SC	0	1.7130	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2939.0	0	SC	0	1.7130	0	34.6661	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2940.0	0	SC	0	1.7125	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2941.0	0	SC	0	1.7115	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2942.0	0	SC	0	1.7108	0	34.6662	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2943.0	0	SC	0	1.7105	0	34.6664	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2944.0	0	SC	0	1.7104	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2945.0	0	SC	0	1.7100	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2946.0	0	SC	0	1.7099	0	34.6664	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2947.0	0	SC	0	1.7097	0	34.6665	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2948.0	0	SC	0	1.7092	0	34.6662	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2949.0	0	SC	0	1.7080	0	34.6663	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2950.0	0	SC	0	1.7059	0	34.6667	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2951.0	0	SC	0	1.7057	0	34.6666	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2952.0	0	SC	0	1.7057	0	34.6668	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2953.0	0	SC	0	1.7056	0	34.6667	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2954.0	0	SC	0	1.7056	0	34.6665	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2955.0	0	SC	0	1.7055	0	34.6668	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2956.0	0	SC	0	1.7059	0	34.6665	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2957.0	0	SC	0	1.7059	0	34.6667	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2958.0	0	SC	0	1.7048	0	34.6667	0	2.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2959.0	0	SC	0	1.7042	0	34.6668	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2960.0	0	SC	0	1.7031	0	34.6667	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2961.0	0	SC	0	1.7020	0	34.6668	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2962.0	0	SC	0	1.7010	0	34.6669	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2963.0	0	SC	0	1.6999	0	34.6669	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2964.0	0	SC	0	1.6980	0	34.6669	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2965.0	0	SC	0	1.6971	0	34.6671	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2966.0	0	SC	0	1.6969	0	34.6671	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2967.0	0	SC	0	1.6969	0	34.6672	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2968.0	0	SC	0	1.6967	0	34.6671	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2969.0	0	SC	0	1.6960	0	34.6672	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2970.0	0	SC	0	1.6956	0	34.6671	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2971.0	0	SC	0	1.6949	0	34.6673	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2972.0	0	SC	0	1.6944	0	34.6673	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2973.0	0	SC	0	1.6939	0	34.6674	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2974.0	0	SC	0	1.6937	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2975.0	0	SC	0	1.6937	0	34.6674	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2976.0	0	SC	0	1.6937	0	34.6673	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2977.0	0	SC	0	1.6936	0	34.6673	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2978.0	0	SC	0	1.6927	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2979.0	0	SC	0	1.6925	0	34.6672	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2980.0	0	SC	0	1.6921	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2981.0	0	SC	0	1.6915	0	34.6674	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2982.0	0	SC	0	1.6902	0	34.6674	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2983.0	0	SC	0	1.6900	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2984.0	0	SC	0	1.6902	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2985.0	0	SC	0	1.6902	0	34.6676	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2986.0	0	SC	0	1.6904	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2987.0	0	SC	0	1.6904	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2988.0	0	SC	0	1.6905	0	34.6676	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2989.0	0	SC	0	1.6906	0	34.6675	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2990.0	0	SC	0	1.6907	0	34.6676	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2991.0	0	SC	0	1.6907	0	34.6676	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2992.0	0	SC	0	1.6906	0	34.6677	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2993.0	0	SC	0	1.6893	0	34.6677	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2994.0	0	SC	0	1.6852	0	34.6677	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2995.0	0	SC	0	1.6849	0	34.6679	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2996.0	0	SC	0	1.6847	0	34.6679	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2997.0	0	SC	0	1.6846	0	34.6678	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2998.0	0	SC	0	1.6841	0	34.6679	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	2999.0	0	SC	0	1.6832	0	34.6679	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3000.0	0	SC	0	1.6820	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3001.0	0	SC	0	1.6818	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3002.0	0	SC	0	1.6819	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3003.0	0	SC	0	1.6820	0	34.6681	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3004.0	0	SC	0	1.6820	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3005.0	0	SC	0	1.6819	0	34.6680	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3006.0	0	SC	0	1.6817	0	34.6681	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3007.0	0	SC	0	1.6817	0	34.6681	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3008.0	0	SC	0	1.6815	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3009.0	0	SC	0	1.6818	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3010.0	0	SC	0	1.6819	0	34.6681	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3011.0	0	SC	0	1.6818	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3012.0	0	SC	0	1.6819	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3013.0	0	SC	0	1.6820	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3014.0	0	SC	0	1.6820	0	34.6681	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3015.0	0	SC	0	1.6821	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3016.0	0	SC	0	1.6821	0	34.6682	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3017.0	0	SC	0	1.6813	0	34.6683	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3018.0	0	SC	0	1.6804	0	34.6685	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3019.0	0	SC	0	1.6805	0	34.6684	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3020.0	0	SC	0	1.6794	0	34.6685	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3021.0	0	SC	0	1.6790	0	34.6685	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3022.0	0	SC	0	1.6786	0	34.6684	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3023.0	0	SC	0	1.6779	0	34.6684	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3024.0	0	SC	0	1.6770	0	34.6686	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3025.0	0	SC	0	1.6765	0	34.6686	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3026.0	0	SC	0	1.6759	0	34.6687	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3027.0	0	SC	0	1.6757	0	34.6687	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3028.0	0	SC	0	1.6754	0	34.6686	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3029.0	0	SC	0	1.6751	0	34.6686	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3030.0	0	SC	0	1.6747	0	34.6687	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3031.0	0	SC	0	1.6747	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3032.0	0	SC	0	1.6741	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3033.0	0	SC	0	1.6731	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3034.0	0	SC	0	1.6731	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3035.0	0	SC	0	1.6730	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3036.0	0	SC	0	1.6730	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3037.0	0	SC	0	1.6731	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3038.0	0	SC	0	1.6731	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3039.0	0	SC	0	1.6730	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3040.0	0	SC	0	1.6730	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3041.0	0	SC	0	1.6730	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3042.0	0	SC	0	1.6732	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3043.0	0	SC	0	1.6734	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3044.0	0	SC	0	1.6734	0	34.6688	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3045.0	0	SC	0	1.6732	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3046.0	0	SC	0	1.6732	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3047.0	0	SC	0	1.6734	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3048.0	0	SC	0	1.6737	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3049.0	0	SC	0	1.6737	0	34.6687	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3050.0	0	SC	0	1.6722	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3051.0	0	SC	0	1.6708	0	34.6689	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3052.0	0	SC	0	1.6704	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3053.0	0	SC	0	1.6698	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3054.0	0	SC	0	1.6695	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3055.0	0	SC	0	1.6690	0	34.6692	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3056.0	0	SC	0	1.6685	0	34.6692	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3057.0	0	SC	0	1.6670	0	34.6690	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3058.0	0	SC	0	1.6645	0	34.6691	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3059.0	0	SC	0	1.6640	0	34.6692	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3060.0	0	SC	0	1.6633	0	34.6693	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3061.0	0	SC	0	1.6634	0	34.6693	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3062.0	0	SC	0	1.6633	0	34.6693	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3063.0	0	SC	0	1.6628	0	34.6694	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3064.0	0	SC	0	1.6627	0	34.6695	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3065.0	0	SC	0	1.6627	0	34.6694	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3066.0	0	SC	0	1.6623	0	34.6694	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3067.0	0	SC	0	1.6616	0	34.6695	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3068.0	0	SC	0	1.6608	0	34.6696	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3069.0	0	SC	0	1.6605	0	34.6696	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3070.0	0	SC	0	1.6601	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3071.0	0	SC	0	1.6595	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3072.0	0	SC	0	1.6594	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3073.0	0	SC	0	1.6591	0	34.6696	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3074.0	0	SC	0	1.6586	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3075.0	0	SC	0	1.6580	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3076.0	0	SC	0	1.6573	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3077.0	0	SC	0	1.6568	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3078.0	0	SC	0	1.6565	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3079.0	0	SC	0	1.6563	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3080.0	0	SC	0	1.6560	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3081.0	0	SC	0	1.6559	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3082.0	0	SC	0	1.6558	0	34.6699	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3083.0	0	SC	0	1.6561	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3084.0	0	SC	0	1.6560	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3085.0	0	SC	0	1.6557	0	34.6698	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3086.0	0	SC	0	1.6549	0	34.6697	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3087.0	0	SC	0	1.6531	0	34.6699	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3088.0	0	SC	0	1.6513	0	34.6699	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3089.0	0	SC	0	1.6505	0	34.6701	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3090.0	0	SC	0	1.6504	0	34.6701	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3091.0	0	SC	0	1.6503	0	34.6701	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3092.0	0	SC	0	1.6500	0	34.6702	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3093.0	0	SC	0	1.6496	0	34.6702	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3094.0	0	SC	0	1.6492	0	34.6704	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3095.0	0	SC	0	1.6492	0	34.6703	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3096.0	0	SC	0	1.6492	0	34.6703	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3097.0	0	SC	0	1.6490	0	34.6701	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3098.0	0	SC	0	1.6487	0	34.6703	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3099.0	0	SC	0	1.6483	0	34.6704	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3100.0	0	SC	0	1.6478	0	34.6704	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3101.0	0	SC	0	1.6471	0	34.6703	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3102.0	0	SC	0	1.6469	0	34.6705	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3103.0	0	SC	0	1.6469	0	34.6706	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3104.0	0	SC	0	1.6471	0	34.6704	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3105.0	0	SC	0	1.6471	0	34.6703	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3106.0	0	SC	0	1.6458	0	34.6704	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3107.0	0	SC	0	1.6448	0	34.6706	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3108.0	0	SC	0	1.6440	0	34.6708	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3109.0	0	SC	0	1.6436	0	34.6707	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3110.0	0	SC	0	1.6429	0	34.6706	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3111.0	0	SC	0	1.6423	0	34.6709	0	3.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3112.0	0	SC	0	1.6421	0	34.6708	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3113.0	0	SC	0	1.6415	0	34.6708	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3114.0	0	SC	0	1.6415	0	34.6708	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3115.0	0	SC	0	1.6414	0	34.6708	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3116.0	0	SC	0	1.6407	0	34.6709	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3117.0	0	SC	0	1.6392	0	34.6708	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3118.0	0	SC	0	1.6381	0	34.6710	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3119.0	0	SC	0	1.6379	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3120.0	0	SC	0	1.6379	0	34.6709	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3121.0	0	SC	0	1.6378	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3122.0	0	SC	0	1.6377	0	34.6710	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3123.0	0	SC	0	1.6373	0	34.6709	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3124.0	0	SC	0	1.6369	0	34.6709	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3125.0	0	SC	0	1.6369	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3126.0	0	SC	0	1.6370	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3127.0	0	SC	0	1.6369	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3128.0	0	SC	0	1.6369	0	34.6709	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3129.0	0	SC	0	1.6368	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3130.0	0	SC	0	1.6363	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3131.0	0	SC	0	1.6359	0	34.6712	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3132.0	0	SC	0	1.6357	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3133.0	0	SC	0	1.6357	0	34.6712	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3134.0	0	SC	0	1.6357	0	34.6712	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3135.0	0	SC	0	1.6358	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3136.0	0	SC	0	1.6357	0	34.6712	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3137.0	0	SC	0	1.6355	0	34.6713	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3138.0	0	SC	0	1.6356	0	34.6712	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3139.0	0	SC	0	1.6357	0	34.6711	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3140.0	0	SC	0	1.6355	0	34.6713	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3141.0	0	SC	0	1.6349	0	34.6714	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3142.0	0	SC	0	1.6338	0	34.6714	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3143.0	0	SC	0	1.6333	0	34.6715	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3144.0	0	SC	0	1.6330	0	34.6715	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3145.0	0	SC	0	1.6326	0	34.6715	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3146.0	0	SC	0	1.6317	0	34.6715	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3147.0	0	SC	0	1.6302	0	34.6717	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3148.0	0	SC	0	1.6295	0	34.6716	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3149.0	0	SC	0	1.6285	0	34.6715	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3150.0	0	SC	0	1.6275	0	34.6717	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3151.0	0	SC	0	1.6270	0	34.6718	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3152.0	0	SC	0	1.6253	0	34.6718	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3153.0	0	SC	0	1.6241	0	34.6719	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3154.0	0	SC	0	1.6228	0	34.6720	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3155.0	0	SC	0	1.6225	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3156.0	0	SC	0	1.6222	0	34.6720	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3157.0	0	SC	0	1.6218	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3158.0	0	SC	0	1.6215	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3159.0	0	SC	0	1.6208	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3160.0	0	SC	0	1.6211	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3161.0	0	SC	0	1.6213	0	34.6720	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3162.0	0	SC	0	1.6213	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3163.0	0	SC	0	1.6212	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3164.0	0	SC	0	1.6207	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3165.0	0	SC	0	1.6206	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3166.0	0	SC	0	1.6206	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3167.0	0	SC	0	1.6207	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3168.0	0	SC	0	1.6210	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3169.0	0	SC	0	1.6213	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3170.0	0	SC	0	1.6213	0	34.6721	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3171.0	0	SC	0	1.6213	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3172.0	0	SC	0	1.6212	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3173.0	0	SC	0	1.6211	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3174.0	0	SC	0	1.6212	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3175.0	0	SC	0	1.6215	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3176.0	0	SC	0	1.6216	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3177.0	0	SC	0	1.6215	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3178.0	0	SC	0	1.6214	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3179.0	0	SC	0	1.6214	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3180.0	0	SC	0	1.6214	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3181.0	0	SC	0	1.6216	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3182.0	0	SC	0	1.6214	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3183.0	0	SC	0	1.6212	0	34.6722	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3184.0	0	SC	0	1.6207	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3185.0	0	SC	0	1.6205	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3186.0	0	SC	0	1.6205	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3187.0	0	SC	0	1.6205	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3188.0	0	SC	0	1.6205	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3189.0	0	SC	0	1.6205	0	34.6725	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3190.0	0	SC	0	1.6205	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3191.0	0	SC	0	1.6206	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3192.0	0	SC	0	1.6203	0	34.6723	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3193.0	0	SC	0	1.6201	0	34.6725	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3194.0	0	SC	0	1.6195	0	34.6724	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3195.0	0	SC	0	1.6190	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3196.0	0	SC	0	1.6187	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3197.0	0	SC	0	1.6185	0	34.6725	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3198.0	0	SC	0	1.6174	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3199.0	0	SC	0	1.6171	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3200.0	0	SC	0	1.6165	0	34.6727	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3201.0	0	SC	0	1.6163	0	34.6727	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3202.0	0	SC	0	1.6165	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3203.0	0	SC	0	1.6165	0	34.6725	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3204.0	0	SC	0	1.6164	0	34.6725	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3205.0	0	SC	0	1.6163	0	34.6726	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3206.0	0	SC	0	1.6159	0	34.6728	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3207.0	0	SC	0	1.6155	0	34.6727	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3208.0	0	SC	0	1.6147	0	34.6728	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3209.0	0	SC	0	1.6141	0	34.6729	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3210.0	0	SC	0	1.6139	0	34.6729	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3211.0	0	SC	0	1.6137	0	34.6728	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3212.0	0	SC	0	1.6127	0	34.6728	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3213.0	0	SC	0	1.6123	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3214.0	0	SC	0	1.6122	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3215.0	0	SC	0	1.6120	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3216.0	0	SC	0	1.6119	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3217.0	0	SC	0	1.6114	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3218.0	0	SC	0	1.6100	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3219.0	0	SC	0	1.6094	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3220.0	0	SC	0	1.6088	0	34.6732	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3221.0	0	SC	0	1.6086	0	34.6730	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3222.0	0	SC	0	1.6087	0	34.6732	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3223.0	0	SC	0	1.6089	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3224.0	0	SC	0	1.6086	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3225.0	0	SC	0	1.6082	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3226.0	0	SC	0	1.6084	0	34.6732	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3227.0	0	SC	0	1.6084	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3228.0	0	SC	0	1.6083	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3229.0	0	SC	0	1.6084	0	34.6732	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3230.0	0	SC	0	1.6082	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3231.0	0	SC	0	1.6074	0	34.6731	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3232.0	0	SC	0	1.6069	0	34.6732	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3233.0	0	SC	0	1.6064	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3234.0	0	SC	0	1.6060	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3235.0	0	SC	0	1.6059	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3236.0	0	SC	0	1.6058	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3237.0	0	SC	0	1.6057	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3238.0	0	SC	0	1.6053	0	34.6735	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3239.0	0	SC	0	1.6049	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3240.0	0	SC	0	1.6046	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3241.0	0	SC	0	1.6033	0	34.6733	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3242.0	0	SC	0	1.6023	0	34.6734	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3243.0	0	SC	0	1.6021	0	34.6735	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3244.0	0	SC	0	1.6019	0	34.6736	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3245.0	0	SC	0	1.6018	0	34.6737	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3246.0	0	SC	0	1.6019	0	34.6735	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3247.0	0	SC	0	1.6017	0	34.6736	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3248.0	0	SC	0	1.6014	0	34.6737	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3249.0	0	SC	0	1.6012	0	34.6736	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3250.0	0	SC	0	1.6009	0	34.6737	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3251.0	0	SC	0	1.6001	0	34.6738	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3252.0	0	SC	0	1.5993	0	34.6738	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3253.0	0	SC	0	1.5980	0	34.6739	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3254.0	0	SC	0	1.5977	0	34.6738	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3255.0	0	SC	0	1.5967	0	34.6740	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3256.0	0	SC	0	1.5963	0	34.6740	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3257.0	0	SC	0	1.5956	0	34.6741	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3258.0	0	SC	0	1.5951	0	34.6740	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3259.0	0	SC	0	1.5945	0	34.6740	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3260.0	0	SC	0	1.5926	0	34.6742	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3261.0	0	SC	0	1.5913	0	34.6743	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3262.0	0	SC	0	1.5909	0	34.6744	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3263.0	0	SC	0	1.5904	0	34.6743	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3264.0	0	SC	0	1.5866	0	34.6746	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3265.0	0	SC	0	1.5857	0	34.6746	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3266.0	0	SC	0	1.5857	0	34.6746	0	3.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3267.0	0	SC	0	1.5856	0	34.6746	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3268.0	0	SC	0	1.5855	0	34.6746	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3269.0	0	SC	0	1.5854	0	34.6746	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3270.0	0	SC	0	1.5857	0	34.6747	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3271.0	0	SC	0	1.5860	0	34.6744	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3272.0	0	SC	0	1.5857	0	34.6746	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3273.0	0	SC	0	1.5854	0	34.6746	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3274.0	0	SC	0	1.5849	0	34.6748	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3275.0	0	SC	0	1.5840	0	34.6748	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3276.0	0	SC	0	1.5838	0	34.6748	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3277.0	0	SC	0	1.5835	0	34.6749	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3278.0	0	SC	0	1.5835	0	34.6749	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3279.0	0	SC	0	1.5827	0	34.6750	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3280.0	0	SC	0	1.5815	0	34.6750	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3281.0	0	SC	0	1.5810	0	34.6750	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3282.0	0	SC	0	1.5795	0	34.6751	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3283.0	0	SC	0	1.5788	0	34.6751	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3284.0	0	SC	0	1.5788	0	34.6750	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3285.0	0	SC	0	1.5789	0	34.6752	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3286.0	0	SC	0	1.5790	0	34.6750	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3287.0	0	SC	0	1.5787	0	34.6752	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3288.0	0	SC	0	1.5784	0	34.6751	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3289.0	0	SC	0	1.5774	0	34.6753	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3290.0	0	SC	0	1.5772	0	34.6752	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3291.0	0	SC	0	1.5765	0	34.6753	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3292.0	0	SC	0	1.5756	0	34.6752	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3293.0	0	SC	0	1.5751	0	34.6754	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3294.0	0	SC	0	1.5748	0	34.6753	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3295.0	0	SC	0	1.5728	0	34.6754	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3296.0	0	SC	0	1.5722	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3297.0	0	SC	0	1.5715	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3298.0	0	SC	0	1.5716	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3299.0	0	SC	0	1.5717	0	34.6755	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3300.0	0	SC	0	1.5717	0	34.6755	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3301.0	0	SC	0	1.5716	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3302.0	0	SC	0	1.5717	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3303.0	0	SC	0	1.5719	0	34.6758	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3304.0	0	SC	0	1.5721	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3305.0	0	SC	0	1.5721	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3306.0	0	SC	0	1.5720	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3307.0	0	SC	0	1.5721	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3308.0	0	SC	0	1.5719	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3309.0	0	SC	0	1.5720	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3310.0	0	SC	0	1.5721	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3311.0	0	SC	0	1.5722	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3312.0	0	SC	0	1.5721	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3313.0	0	SC	0	1.5721	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3314.0	0	SC	0	1.5719	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3315.0	0	SC	0	1.5721	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3316.0	0	SC	0	1.5721	0	34.6758	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3317.0	0	SC	0	1.5723	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3318.0	0	SC	0	1.5724	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3319.0	0	SC	0	1.5718	0	34.6757	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3320.0	0	SC	0	1.5713	0	34.6756	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3321.0	0	SC	0	1.5704	0	34.6758	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3322.0	0	SC	0	1.5704	0	34.6759	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3323.0	0	SC	0	1.5706	0	34.6758	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3324.0	0	SC	0	1.5693	0	34.6759	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3325.0	0	SC	0	1.5683	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3326.0	0	SC	0	1.5683	0	34.6759	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3327.0	0	SC	0	1.5683	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3328.0	0	SC	0	1.5685	0	34.6759	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3329.0	0	SC	0	1.5685	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3330.0	0	SC	0	1.5682	0	34.6759	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3331.0	0	SC	0	1.5672	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3332.0	0	SC	0	1.5670	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3333.0	0	SC	0	1.5671	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3334.0	0	SC	0	1.5669	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3335.0	0	SC	0	1.5664	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3336.0	0	SC	0	1.5657	0	34.6763	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3337.0	0	SC	0	1.5658	0	34.6763	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3338.0	0	SC	0	1.5660	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3339.0	0	SC	0	1.5662	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3340.0	0	SC	0	1.5663	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3341.0	0	SC	0	1.5661	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3342.0	0	SC	0	1.5662	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3343.0	0	SC	0	1.5663	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3344.0	0	SC	0	1.5665	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3345.0	0	SC	0	1.5668	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3346.0	0	SC	0	1.5668	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3347.0	0	SC	0	1.5667	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3348.0	0	SC	0	1.5665	0	34.6760	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3349.0	0	SC	0	1.5660	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3350.0	0	SC	0	1.5659	0	34.6761	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3351.0	0	SC	0	1.5659	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3352.0	0	SC	0	1.5661	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3353.0	0	SC	0	1.5662	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3354.0	0	SC	0	1.5652	0	34.6762	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3355.0	0	SC	0	1.5637	0	34.6763	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3356.0	0	SC	0	1.5626	0	34.6764	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3357.0	0	SC	0	1.5625	0	34.6765	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3358.0	0	SC	0	1.5625	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3359.0	0	SC	0	1.5617	0	34.6765	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3360.0	0	SC	0	1.5612	0	34.6765	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3361.0	0	SC	0	1.5611	0	34.6764	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3362.0	0	SC	0	1.5605	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3363.0	0	SC	0	1.5600	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3364.0	0	SC	0	1.5600	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3365.0	0	SC	0	1.5599	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3366.0	0	SC	0	1.5596	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3367.0	0	SC	0	1.5594	0	34.6765	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3368.0	0	SC	0	1.5592	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3369.0	0	SC	0	1.5591	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3370.0	0	SC	0	1.5590	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3371.0	0	SC	0	1.5590	0	34.6767	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3372.0	0	SC	0	1.5590	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3373.0	0	SC	0	1.5586	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3374.0	0	SC	0	1.5575	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3375.0	0	SC	0	1.5574	0	34.6766	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3376.0	0	SC	0	1.5571	0	34.6769	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3377.0	0	SC	0	1.5569	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3378.0	0	SC	0	1.5565	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3379.0	0	SC	0	1.5561	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3380.0	0	SC	0	1.5561	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3381.0	0	SC	0	1.5562	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3382.0	0	SC	0	1.5562	0	34.6769	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3383.0	0	SC	0	1.5555	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3384.0	0	SC	0	1.5554	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3385.0	0	SC	0	1.5554	0	34.6771	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3386.0	0	SC	0	1.5557	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3387.0	0	SC	0	1.5558	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3388.0	0	SC	0	1.5559	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3389.0	0	SC	0	1.5559	0	34.6768	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3390.0	0	SC	0	1.5557	0	34.6769	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3391.0	0	SC	0	1.5555	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3392.0	0	SC	0	1.5554	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3393.0	0	SC	0	1.5549	0	34.6770	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3394.0	0	SC	0	1.5546	0	34.6771	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3395.0	0	SC	0	1.5544	0	34.6772	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3396.0	0	SC	0	1.5544	0	34.6771	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3397.0	0	SC	0	1.5538	0	34.6771	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3398.0	0	SC	0	1.5528	0	34.6771	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3399.0	0	SC	0	1.5512	0	34.6773	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3400.0	0	SC	0	1.5510	0	34.6772	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3401.0	0	SC	0	1.5505	0	34.6773	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3402.0	0	SC	0	1.5501	0	34.6772	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3403.0	0	SC	0	1.5496	0	34.6773	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3404.0	0	SC	0	1.5494	0	34.6772	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3405.0	0	SC	0	1.5492	0	34.6776	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3406.0	0	SC	0	1.5493	0	34.6774	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3407.0	0	SC	0	1.5494	0	34.6774	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3408.0	0	SC	0	1.5494	0	34.6773	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3409.0	0	SC	0	1.5490	0	34.6773	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3410.0	0	SC	0	1.5484	0	34.6774	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3411.0	0	SC	0	1.5484	0	34.6775	0	3.2	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3412.0	0	SC	0	1.5484	0	34.6775	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3413.0	0	SC	0	1.5481	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3414.0	0	SC	0	1.5480	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3415.0	0	SC	0	1.5476	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3416.0	0	SC	0	1.5472	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3417.0	0	SC	0	1.5470	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3418.0	0	SC	0	1.5467	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3419.0	0	SC	0	1.5469	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3420.0	0	SC	0	1.5466	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3421.0	0	SC	0	1.5465	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3422.0	0	SC	0	1.5460	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3423.0	0	SC	0	1.5456	0	34.6776	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3424.0	0	SC	0	1.5455	0	34.6779	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3425.0	0	SC	0	1.5457	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3426.0	0	SC	0	1.5449	0	34.6778	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3427.0	0	SC	0	1.5442	0	34.6777	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3428.0	0	SC	0	1.5436	0	34.6778	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3429.0	0	SC	0	1.5430	0	34.6779	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3430.0	0	SC	0	1.5426	0	34.6781	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3431.0	0	SC	0	1.5425	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3432.0	0	SC	0	1.5425	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3433.0	0	SC	0	1.5426	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3434.0	0	SC	0	1.5425	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3435.0	0	SC	0	1.5426	0	34.6779	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3436.0	0	SC	0	1.5425	0	34.6781	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3437.0	0	SC	0	1.5423	0	34.6781	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3438.0	0	SC	0	1.5421	0	34.6781	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3439.0	0	SC	0	1.5417	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3440.0	0	SC	0	1.5413	0	34.6780	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3441.0	0	SC	0	1.5409	0	34.6782	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3442.0	0	SC	0	1.5407	0	34.6782	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3443.0	0	SC	0	1.5403	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3444.0	0	SC	0	1.5400	0	34.6782	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3445.0	0	SC	0	1.5394	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3446.0	0	SC	0	1.5391	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3447.0	0	SC	0	1.5387	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3448.0	0	SC	0	1.5385	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3449.0	0	SC	0	1.5384	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3450.0	0	SC	0	1.5376	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3451.0	0	SC	0	1.5371	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3452.0	0	SC	0	1.5371	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3453.0	0	SC	0	1.5370	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3454.0	0	SC	0	1.5368	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3455.0	0	SC	0	1.5368	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3456.0	0	SC	0	1.5365	0	34.6785	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3457.0	0	SC	0	1.5364	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3458.0	0	SC	0	1.5363	0	34.6783	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3459.0	0	SC	0	1.5360	0	34.6782	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3460.0	0	SC	0	1.5357	0	34.6784	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3461.0	0	SC	0	1.5347	0	34.6785	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3462.0	0	SC	0	1.5337	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3463.0	0	SC	0	1.5330	0	34.6787	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3464.0	0	SC	0	1.5330	0	34.6785	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3465.0	0	SC	0	1.5330	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3466.0	0	SC	0	1.5328	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3467.0	0	SC	0	1.5328	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3468.0	0	SC	0	1.5328	0	34.6787	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3469.0	0	SC	0	1.5326	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3470.0	0	SC	0	1.5327	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3471.0	0	SC	0	1.5327	0	34.6786	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3472.0	0	SC	0	1.5321	0	34.6787	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3473.0	0	SC	0	1.5317	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3474.0	0	SC	0	1.5315	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3475.0	0	SC	0	1.5308	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3476.0	0	SC	0	1.5308	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3477.0	0	SC	0	1.5307	0	34.6787	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3478.0	0	SC	0	1.5308	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3479.0	0	SC	0	1.5309	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3480.0	0	SC	0	1.5310	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3481.0	0	SC	0	1.5307	0	34.6787	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3482.0	0	SC	0	1.5299	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3483.0	0	SC	0	1.5295	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3484.0	0	SC	0	1.5294	0	34.6790	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3485.0	0	SC	0	1.5293	0	34.6790	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3486.0	0	SC	0	1.5293	0	34.6790	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3487.0	0	SC	0	1.5290	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3488.0	0	SC	0	1.5290	0	34.6788	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3489.0	0	SC	0	1.5285	0	34.6791	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3490.0	0	SC	0	1.5280	0	34.6789	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3491.0	0	SC	0	1.5268	0	34.6792	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3492.0	0	SC	0	1.5261	0	34.6791	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3493.0	0	SC	0	1.5256	0	34.6791	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3494.0	0	SC	0	1.5254	0	34.6791	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3495.0	0	SC	0	1.5251	0	34.6791	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3496.0	0	SC	0	1.5251	0	34.6793	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3497.0	0	SC	0	1.5252	0	34.6793	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3498.0	0	SC	0	1.5253	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3499.0	0	SC	0	1.5253	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3500.0	0	SC	0	1.5254	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3501.0	0	SC	0	1.5253	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3502.0	0	SC	0	1.5252	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3503.0	0	SC	0	1.5253	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3504.0	0	SC	0	1.5254	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3505.0	0	SC	0	1.5254	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3506.0	0	SC	0	1.5252	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3507.0	0	SC	0	1.5247	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3508.0	0	SC	0	1.5245	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3509.0	0	SC	0	1.5245	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3510.0	0	SC	0	1.5246	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3511.0	0	SC	0	1.5247	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3512.0	0	SC	0	1.5248	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3513.0	0	SC	0	1.5249	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3514.0	0	SC	0	1.5249	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3515.0	0	SC	0	1.5248	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3516.0	0	SC	0	1.5248	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3517.0	0	SC	0	1.5248	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3518.0	0	SC	0	1.5251	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3519.0	0	SC	0	1.5251	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3520.0	0	SC	0	1.5251	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3521.0	0	SC	0	1.5249	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3522.0	0	SC	0	1.5249	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3523.0	0	SC	0	1.5251	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3524.0	0	SC	0	1.5252	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3525.0	0	SC	0	1.5254	0	34.6795	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3526.0	0	SC	0	1.5253	0	34.6794	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3527.0	0	SC	0	1.5248	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3528.0	0	SC	0	1.5247	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3529.0	0	SC	0	1.5248	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3530.0	0	SC	0	1.5249	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3531.0	0	SC	0	1.5249	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3532.0	0	SC	0	1.5250	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3533.0	0	SC	0	1.5247	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3534.0	0	SC	0	1.5247	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3535.0	0	SC	0	1.5248	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3536.0	0	SC	0	1.5249	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3537.0	0	SC	0	1.5251	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3538.0	0	SC	0	1.5250	0	34.6796	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3539.0	0	SC	0	1.5249	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3540.0	0	SC	0	1.5248	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3541.0	0	SC	0	1.5244	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3542.0	0	SC	0	1.5244	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3543.0	0	SC	0	1.5245	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3544.0	0	SC	0	1.5246	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3545.0	0	SC	0	1.5247	0	34.6797	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3546.0	0	SC	0	1.5244	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3547.0	0	SC	0	1.5240	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3548.0	0	SC	0	1.5238	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3549.0	0	SC	0	1.5236	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3550.0	0	SC	0	1.5236	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3551.0	0	SC	0	1.5237	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3552.0	0	SC	0	1.5235	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3553.0	0	SC	0	1.5233	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3554.0	0	SC	0	1.5231	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3555.0	0	SC	0	1.5226	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3556.0	0	SC	0	1.5227	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3557.0	0	SC	0	1.5228	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3558.0	0	SC	0	1.5228	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3559.0	0	SC	0	1.5230	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3560.0	0	SC	0	1.5230	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3561.0	0	SC	0	1.5231	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3562.0	0	SC	0	1.5230	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3563.0	0	SC	0	1.5228	0	34.6798	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3564.0	0	SC	0	1.5226	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3565.0	0	SC	0	1.5228	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3566.0	0	SC	0	1.5227	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3567.0	0	SC	0	1.5225	0	34.6799	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3568.0	0	SC	0	1.5223	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3569.0	0	SC	0	1.5220	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3570.0	0	SC	0	1.5218	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3571.0	0	SC	0	1.5218	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3572.0	0	SC	0	1.5214	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3573.0	0	SC	0	1.5213	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3574.0	0	SC	0	1.5213	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3575.0	0	SC	0	1.5214	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3576.0	0	SC	0	1.5214	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3577.0	0	SC	0	1.5215	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3578.0	0	SC	0	1.5215	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3579.0	0	SC	0	1.5216	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3580.0	0	SC	0	1.5217	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3581.0	0	SC	0	1.5219	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3582.0	0	SC	0	1.5221	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3583.0	0	SC	0	1.5221	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3584.0	0	SC	0	1.5219	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3585.0	0	SC	0	1.5218	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3586.0	0	SC	0	1.5217	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3587.0	0	SC	0	1.5213	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3588.0	0	SC	0	1.5210	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3589.0	0	SC	0	1.5207	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3590.0	0	SC	0	1.5206	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3591.0	0	SC	0	1.5202	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3592.0	0	SC	0	1.5197	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3593.0	0	SC	0	1.5192	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3594.0	0	SC	0	1.5190	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3595.0	0	SC	0	1.5186	0	34.6800	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3596.0	0	SC	0	1.5184	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3597.0	0	SC	0	1.5183	0	34.6803	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3598.0	0	SC	0	1.5184	0	34.6803	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3599.0	0	SC	0	1.5184	0	34.6804	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3600.0	0	SC	0	1.5186	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3601.0	0	SC	0	1.5185	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3602.0	0	SC	0	1.5184	0	34.6802	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3603.0	0	SC	0	1.5182	0	34.6801	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3604.0	0	SC	0	1.5178	0	34.6805	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3605.0	0	SC	0	1.5174	0	34.6803	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3606.0	0	SC	0	1.5171	0	34.6804	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3607.0	0	SC	0	1.5170	0	34.6804	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3608.0	0	SC	0	1.5165	0	34.6805	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3609.0	0	SC	0	1.5159	0	34.6805	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3610.0	0	SC	0	1.5157	0	34.6807	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3611.0	0	SC	0	1.5158	0	34.6805	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3612.0	0	SC	0	1.5158	0	34.6804	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3613.0	0	SC	0	1.5158	0	34.6804	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3614.0	0	SC	0	1.5155	0	34.6805	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3615.0	0	SC	0	1.5147	0	34.6806	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3616.0	0	SC	0	1.5146	0	34.6806	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3617.0	0	SC	0	1.5141	0	34.6807	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3618.0	0	SC	0	1.5132	0	34.6806	0	3.3	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3619.0	0	SC	0	1.5132	0	34.6806	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3620.0	0	SC	0	1.5127	0	34.6807	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3621.0	0	SC	0	1.5125	0	34.6809	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3622.0	0	SC	0	1.5123	0	34.6808	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3623.0	0	SC	0	1.5122	0	34.6807	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3624.0	0	SC	0	1.5123	0	34.6806	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3625.0	0	SC	0	1.5122	0	34.6806	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3626.0	0	SC	0	1.5119	0	34.6808	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3627.0	0	SC	0	1.5116	0	34.6808	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3628.0	0	SC	0	1.5112	0	34.6808	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3629.0	0	SC	0	1.5110	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3630.0	0	SC	0	1.5110	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3631.0	0	SC	0	1.5112	0	34.6809	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3632.0	0	SC	0	1.5112	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3633.0	0	SC	0	1.5113	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3634.0	0	SC	0	1.5114	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3635.0	0	SC	0	1.5116	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3636.0	0	SC	0	1.5118	0	34.6809	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3637.0	0	SC	0	1.5118	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3638.0	0	SC	0	1.5108	0	34.6809	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3639.0	0	SC	0	1.5100	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3640.0	0	SC	0	1.5096	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3641.0	0	SC	0	1.5088	0	34.6810	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3642.0	0	SC	0	1.5085	0	34.6809	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3643.0	0	SC	0	1.5081	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3644.0	0	SC	0	1.5080	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3645.0	0	SC	0	1.5082	0	34.6811	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3646.0	0	SC	0	1.5082	0	34.6811	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3647.0	0	SC	0	1.5083	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3648.0	0	SC	0	1.5084	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3649.0	0	SC	0	1.5080	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3650.0	0	SC	0	1.5076	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3651.0	0	SC	0	1.5075	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3652.0	0	SC	0	1.5072	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3653.0	0	SC	0	1.5067	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3654.0	0	SC	0	1.5066	0	34.6812	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3655.0	0	SC	0	1.5064	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3656.0	0	SC	0	1.5063	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3657.0	0	SC	0	1.5063	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3658.0	0	SC	0	1.5061	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3659.0	0	SC	0	1.5060	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3660.0	0	SC	0	1.5060	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3661.0	0	SC	0	1.5060	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3662.0	0	SC	0	1.5062	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3663.0	0	SC	0	1.5062	0	34.6813	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3664.0	0	SC	0	1.5062	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3665.0	0	SC	0	1.5061	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3666.0	0	SC	0	1.5063	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3667.0	0	SC	0	1.5060	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3668.0	0	SC	0	1.5052	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3669.0	0	SC	0	1.5050	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3670.0	0	SC	0	1.5047	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3671.0	0	SC	0	1.5048	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3672.0	0	SC	0	1.5046	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3673.0	0	SC	0	1.5044	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3674.0	0	SC	0	1.5044	0	34.6814	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3675.0	0	SC	0	1.5039	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3676.0	0	SC	0	1.5033	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3677.0	0	SC	0	1.5029	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3678.0	0	SC	0	1.5025	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3679.0	0	SC	0	1.5021	0	34.6816	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3680.0	0	SC	0	1.5021	0	34.6815	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3681.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3682.0	0	SC	0	1.5018	0	34.6818	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3683.0	0	SC	0	1.5020	0	34.6817	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3684.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3685.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3686.0	0	SC	0	1.5009	0	34.6818	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3687.0	0	SC	0	1.4990	0	34.6818	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3688.0	0	SC	0	1.4989	0	34.6818	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3689.0	0	SC	0	1.4987	0	34.6818	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3690.0	0	SC	0	1.4984	0	34.6819	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3691.0	0	SC	0	1.4982	0	34.6819	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3692.0	0	SC	0	1.4979	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3693.0	0	SC	0	1.4977	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3694.0	0	SC	0	1.4978	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3695.0	0	SC	0	1.4977	0	34.6821	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3696.0	0	SC	0	1.4978	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3697.0	0	SC	0	1.4977	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3698.0	0	SC	0	1.4979	0	34.6819	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3699.0	0	SC	0	1.4980	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3700.0	0	SC	0	1.4977	0	34.6819	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3701.0	0	SC	0	1.4964	0	34.6821	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3702.0	0	SC	0	1.4961	0	34.6820	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3703.0	0	SC	0	1.4957	0	34.6821	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3704.0	0	SC	0	1.4955	0	34.6822	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3705.0	0	SC	0	1.4951	0	34.6822	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3706.0	0	SC	0	1.4948	0	34.6823	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3707.0	0	SC	0	1.4943	0	34.6823	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3708.0	0	SC	0	1.4934	0	34.6823	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3709.0	0	SC	0	1.4932	0	34.6822	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3710.0	0	SC	0	1.4932	0	34.6823	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3711.0	0	SC	0	1.4930	0	34.6823	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3712.0	0	SC	0	1.4928	0	34.6824	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3713.0	0	SC	0	1.4928	0	34.6825	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3714.0	0	SC	0	1.4926	0	34.6825	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3715.0	0	SC	0	1.4927	0	34.6824	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3716.0	0	SC	0	1.4922	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3717.0	0	SC	0	1.4925	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3718.0	0	SC	0	1.4922	0	34.6827	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3719.0	0	SC	0	1.4924	0	34.6825	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3720.0	0	SC	0	1.4927	0	34.6825	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3721.0	0	SC	0	1.4926	0	34.6824	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3722.0	0	SC	0	1.4926	0	34.6825	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3723.0	0	SC	0	1.4925	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3724.0	0	SC	0	1.4925	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3725.0	0	SC	0	1.4925	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3726.0	0	SC	0	1.4918	0	34.6828	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3727.0	0	SC	0	1.4921	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3728.0	0	SC	0	1.4917	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3729.0	0	SC	0	1.4915	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3730.0	0	SC	0	1.4915	0	34.6827	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3731.0	0	SC	0	1.4915	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3732.0	0	SC	0	1.4912	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3733.0	0	SC	0	1.4908	0	34.6826	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3734.0	0	SC	0	1.4906	0	34.6827	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3735.0	0	SC	0	1.4904	0	34.6827	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3736.0	0	SC	0	1.4901	0	34.6828	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3737.0	0	SC	0	1.4899	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3738.0	0	SC	0	1.4898	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3739.0	0	SC	0	1.4899	0	34.6828	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3740.0	0	SC	0	1.4900	0	34.6828	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3741.0	0	SC	0	1.4900	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3742.0	0	SC	0	1.4898	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3743.0	0	SC	0	1.4898	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3744.0	0	SC	0	1.4899	0	34.6827	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3745.0	0	SC	0	1.4895	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3746.0	0	SC	0	1.4890	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3747.0	0	SC	0	1.4887	0	34.6828	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3748.0	0	SC	0	1.4878	0	34.6829	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3749.0	0	SC	0	1.4873	0	34.6830	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3750.0	0	SC	0	1.4872	0	34.6831	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3751.0	0	SC	0	1.4869	0	34.6830	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3752.0	0	SC	0	1.4864	0	34.6831	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3753.0	0	SC	0	1.4862	0	34.6832	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3754.0	0	SC	0	1.4859	0	34.6832	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3755.0	0	SC	0	1.4858	0	34.6832	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3756.0	0	SC	0	1.4853	0	34.6832	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3757.0	0	SC	0	1.4847	0	34.6831	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3758.0	0	SC	0	1.4844	0	34.6832	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3759.0	0	SC	0	1.4842	0	34.6833	0	3.4	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3760.0	0	SC	0	1.4840	0	34.6833	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3761.0	0	SC	0	1.4840	0	34.6833	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3762.0	0	SC	0	1.4839	0	34.6833	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3763.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3764.0	0	SC	0	1.4830	0	34.6834	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3765.0	0	SC	0	1.4827	0	34.6835	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3766.0	0	SC	0	1.4826	0	34.6835	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3767.0	0	SC	0	1.4826	0	34.6834	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3768.0	0	SC	0	1.4823	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3769.0	0	SC	0	1.4820	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3770.0	0	SC	0	1.4814	0	34.6835	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3771.0	0	SC	0	1.4811	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3772.0	0	SC	0	1.4808	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3773.0	0	SC	0	1.4807	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3774.0	0	SC	0	1.4804	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3775.0	0	SC	0	1.4803	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3776.0	0	SC	0	1.4801	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3777.0	0	SC	0	1.4802	0	34.6836	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3778.0	0	SC	0	1.4802	0	34.6838	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3779.0	0	SC	0	1.4804	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3780.0	0	SC	0	1.4805	0	34.6838	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3781.0	0	SC	0	1.4808	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3782.0	0	SC	0	1.4809	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3783.0	0	SC	0	1.4809	0	34.6838	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3784.0	0	SC	0	1.4797	0	34.6837	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3785.0	0	SC	0	1.4781	0	34.6841	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3786.0	0	SC	0	1.4775	0	34.6841	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3787.0	0	SC	0	1.4771	0	34.6842	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3788.0	0	SC	0	1.4767	0	34.6842	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3789.0	0	SC	0	1.4760	0	34.6843	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3790.0	0	SC	0	1.4740	0	34.6843	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3791.0	0	SC	0	1.4726	0	34.6844	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3792.0	0	SC	0	1.4720	0	34.6844	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3793.0	0	SC	0	1.4716	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3794.0	0	SC	0	1.4718	0	34.6844	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3795.0	0	SC	0	1.4716	0	34.6844	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3796.0	0	SC	0	1.4714	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3797.0	0	SC	0	1.4710	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3798.0	0	SC	0	1.4709	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3799.0	0	SC	0	1.4709	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3800.0	0	SC	0	1.4710	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3801.0	0	SC	0	1.4710	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3802.0	0	SC	0	1.4710	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3803.0	0	SC	0	1.4712	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3804.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3805.0	0	SC	0	1.4717	0	34.6845	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3806.0	0	SC	0	1.4717	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3807.0	0	SC	0	1.4718	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3808.0	0	SC	0	1.4719	0	34.6845	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3809.0	0	SC	0	1.4717	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3810.0	0	SC	0	1.4716	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3811.0	0	SC	0	1.4716	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3812.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3813.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3814.0	0	SC	0	1.4714	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3815.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3816.0	0	SC	0	1.4714	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3817.0	0	SC	0	1.4715	0	34.6846	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3818.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3819.0	0	SC	0	1.4713	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3820.0	0	SC	0	1.4713	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3821.0	0	SC	0	1.4714	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3822.0	0	SC	0	1.4715	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3823.0	0	SC	0	1.4715	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3824.0	0	SC	0	1.4716	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3825.0	0	SC	0	1.4716	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3826.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3827.0	0	SC	0	1.4717	0	34.6850	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3828.0	0	SC	0	1.4717	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3829.0	0	SC	0	1.4718	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3830.0	0	SC	0	1.4720	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3831.0	0	SC	0	1.4722	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3832.0	0	SC	0	1.4724	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3833.0	0	SC	0	1.4724	0	34.6847	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3834.0	0	SC	0	1.4720	0	34.6848	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3835.0	0	SC	0	1.4713	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3836.0	0	SC	0	1.4700	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3837.0	0	SC	0	1.4694	0	34.6851	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3838.0	0	SC	0	1.4689	0	34.6849	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3839.0	0	SC	0	1.4686	0	34.6851	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3840.0	0	SC	0	1.4687	0	34.6850	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3841.0	0	SC	0	1.4687	0	34.6851	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3842.0	0	SC	0	1.4684	0	34.6850	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3843.0	0	SC	0	1.4681	0	34.6851	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3844.0	0	SC	0	1.4680	0	34.6852	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3845.0	0	SC	0	1.4675	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3846.0	0	SC	0	1.4671	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3847.0	0	SC	0	1.4669	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3848.0	0	SC	0	1.4652	0	34.6852	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3849.0	0	SC	0	1.4649	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3850.0	0	SC	0	1.4649	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3851.0	0	SC	0	1.4650	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3852.0	0	SC	0	1.4649	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3853.0	0	SC	0	1.4648	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3854.0	0	SC	0	1.4649	0	34.6853	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3855.0	0	SC	0	1.4650	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3856.0	0	SC	0	1.4649	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3857.0	0	SC	0	1.4648	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3858.0	0	SC	0	1.4646	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3859.0	0	SC	0	1.4644	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3860.0	0	SC	0	1.4640	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3861.0	0	SC	0	1.4641	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3862.0	0	SC	0	1.4643	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3863.0	0	SC	0	1.4644	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3864.0	0	SC	0	1.4645	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3865.0	0	SC	0	1.4646	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3866.0	0	SC	0	1.4645	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3867.0	0	SC	0	1.4645	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3868.0	0	SC	0	1.4646	0	34.6854	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3869.0	0	SC	0	1.4639	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3870.0	0	SC	0	1.4638	0	34.6857	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3871.0	0	SC	0	1.4638	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3872.0	0	SC	0	1.4637	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3873.0	0	SC	0	1.4640	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3874.0	0	SC	0	1.4643	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3875.0	0	SC	0	1.4643	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3876.0	0	SC	0	1.4642	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3877.0	0	SC	0	1.4641	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3878.0	0	SC	0	1.4643	0	34.6857	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3879.0	0	SC	0	1.4646	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3880.0	0	SC	0	1.4645	0	34.6855	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3881.0	0	SC	0	1.4644	0	34.6857	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3882.0	0	SC	0	1.4645	0	34.6856	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3883.0	0	SC	0	1.4644	0	34.6857	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3884.0	0	SC	0	1.4644	0	34.6857	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3885.0	0	SC	0	1.4645	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3886.0	0	SC	0	1.4645	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3887.0	0	SC	0	1.4642	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3888.0	0	SC	0	1.4638	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3889.0	0	SC	0	1.4626	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3890.0	0	SC	0	1.4624	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3891.0	0	SC	0	1.4620	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3892.0	0	SC	0	1.4619	0	34.6858	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3893.0	0	SC	0	1.4618	0	34.6859	0	3.5	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3894.0	0	SC	0	1.4618	0	34.6858	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3895.0	0	SC	0	1.4618	0	34.6858	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3896.0	0	SC	0	1.4618	0	34.6860	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3897.0	0	SC	0	1.4617	0	34.6859	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3898.0	0	SC	0	1.4612	0	34.6858	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3899.0	0	SC	0	1.4606	0	34.6859	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3900.0	0	SC	0	1.4602	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3901.0	0	SC	0	1.4604	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3902.0	0	SC	0	1.4606	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3903.0	0	SC	0	1.4606	0	34.6860	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3904.0	0	SC	0	1.4604	0	34.6862	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3905.0	0	SC	0	1.4602	0	34.6860	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3906.0	0	SC	0	1.4600	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3907.0	0	SC	0	1.4596	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3908.0	0	SC	0	1.4595	0	34.6862	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3909.0	0	SC	0	1.4596	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3910.0	0	SC	0	1.4594	0	34.6861	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3911.0	0	SC	0	1.4590	0	34.6860	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3912.0	0	SC	0	1.4582	0	34.6862	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3913.0	0	SC	0	1.4581	0	34.6862	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3914.0	0	SC	0	1.4579	0	34.6863	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3915.0	0	SC	0	1.4571	0	34.6863	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3916.0	0	SC	0	1.4561	0	34.6864	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3917.0	0	SC	0	1.4559	0	34.6864	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3918.0	0	SC	0	1.4549	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3919.0	0	SC	0	1.4548	0	34.6865	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3920.0	0	SC	0	1.4549	0	34.6864	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3921.0	0	SC	0	1.4550	0	34.6864	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3922.0	0	SC	0	1.4550	0	34.6865	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3923.0	0	SC	0	1.4549	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3924.0	0	SC	0	1.4547	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3925.0	0	SC	0	1.4548	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3926.0	0	SC	0	1.4550	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3927.0	0	SC	0	1.4551	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3928.0	0	SC	0	1.4551	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3929.0	0	SC	0	1.4552	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3930.0	0	SC	0	1.4554	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3931.0	0	SC	0	1.4555	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3932.0	0	SC	0	1.4555	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3933.0	0	SC	0	1.4549	0	34.6866	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3934.0	0	SC	0	1.4545	0	34.6868	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3935.0	0	SC	0	1.4544	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3936.0	0	SC	0	1.4541	0	34.6868	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3937.0	0	SC	0	1.4541	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3938.0	0	SC	0	1.4545	0	34.6868	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3939.0	0	SC	0	1.4536	0	34.6867	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3940.0	0	SC	0	1.4525	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3941.0	0	SC	0	1.4526	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3942.0	0	SC	0	1.4522	0	34.6868	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3943.0	0	SC	0	1.4521	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3944.0	0	SC	0	1.4530	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3945.0	0	SC	0	1.4527	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3946.0	0	SC	0	1.4526	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3947.0	0	SC	0	1.4524	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3948.0	0	SC	0	1.4525	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3949.0	0	SC	0	1.4525	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3950.0	0	SC	0	1.4528	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3951.0	0	SC	0	1.4529	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3952.0	0	SC	0	1.4529	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3953.0	0	SC	0	1.4530	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3954.0	0	SC	0	1.4531	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3955.0	0	SC	0	1.4531	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3956.0	0	SC	0	1.4530	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3957.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3958.0	0	SC	0	1.4527	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3959.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3960.0	0	SC	0	1.4528	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3961.0	0	SC	0	1.4529	0	34.6869	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3962.0	0	SC	0	1.4529	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3963.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3964.0	0	SC	0	1.4528	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3965.0	0	SC	0	1.4529	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3966.0	0	SC	0	1.4530	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3967.0	0	SC	0	1.4530	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3968.0	0	SC	0	1.4531	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3969.0	0	SC	0	1.4532	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3970.0	0	SC	0	1.4535	0	34.6871	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3971.0	0	SC	0	1.4536	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3972.0	0	SC	0	1.4533	0	34.6870	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3973.0	0	SC	0	1.4527	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3974.0	0	SC	0	1.4521	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3975.0	0	SC	0	1.4520	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3976.0	0	SC	0	1.4514	0	34.6872	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3977.0	0	SC	0	1.4500	0	34.6874	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3978.0	0	SC	0	1.4494	0	34.6873	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3979.0	0	SC	0	1.4486	0	34.6873	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3980.0	0	SC	0	1.4484	0	34.6873	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3981.0	0	SC	0	1.4482	0	34.6875	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3982.0	0	SC	0	1.4484	0	34.6874	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3983.0	0	SC	0	1.4484	0	34.6874	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3984.0	0	SC	0	1.4486	0	34.6875	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3985.0	0	SC	0	1.4477	0	34.6875	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3986.0	0	SC	0	1.4461	0	34.6876	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3987.0	0	SC	0	1.4459	0	34.6876	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3988.0	0	SC	0	1.4459	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3989.0	0	SC	0	1.4461	0	34.6877	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3990.0	0	SC	0	1.4461	0	34.6876	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3991.0	0	SC	0	1.4460	0	34.6877	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3992.0	0	SC	0	1.4459	0	34.6877	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3993.0	0	SC	0	1.4453	0	34.6876	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3994.0	0	SC	0	1.4450	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3995.0	0	SC	0	1.4450	0	34.6877	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3996.0	0	SC	0	1.4450	0	34.6879	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3997.0	0	SC	0	1.4453	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3998.0	0	SC	0	1.4454	0	34.6877	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	3999.0	0	SC	0	1.4449	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4000.0	0	SC	0	1.4443	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4001.0	0	SC	0	1.4444	0	34.6879	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4002.0	0	SC	0	1.4442	0	34.6879	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4003.0	0	SC	0	1.4442	0	34.6880	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4004.0	0	SC	0	1.4442	0	34.6879	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4005.0	0	SC	0	1.4440	0	34.6878	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4006.0	0	SC	0	1.4437	0	34.6881	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4007.0	0	SC	0	1.4436	0	34.6880	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4008.0	0	SC	0	1.4435	0	34.6881	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4009.0	0	SC	0	1.4435	0	34.6881	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4010.0	0	SC	0	1.4434	0	34.6880	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4011.0	0	SC	0	1.4432	0	34.6881	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4012.0	0	SC	0	1.4431	0	34.6880	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4013.0	0	SC	0	1.4431	0	34.6882	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4014.0	0	SC	0	1.4428	0	34.6881	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4015.0	0	SC	0	1.4426	0	34.6880	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4016.0	0	SC	0	1.4419	0	34.6883	0	3.6	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4017.0	0	SC	0	1.4406	0	34.6883	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4018.0	0	SC	0	1.4401	0	34.6884	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4019.0	0	SC	0	1.4393	0	34.6884	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4020.0	0	SC	0	1.4389	0	34.6885	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4021.0	0	SC	0	1.4385	0	34.6885	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4022.0	0	SC	0	1.4381	0	34.6887	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4023.0	0	SC	0	1.4380	0	34.6885	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4024.0	0	SC	0	1.4378	0	34.6886	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4025.0	0	SC	0	1.4379	0	34.6885	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4026.0	0	SC	0	1.4379	0	34.6887	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4027.0	0	SC	0	1.4369	0	34.6886	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4028.0	0	SC	0	1.4361	0	34.6887	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4029.0	0	SC	0	1.4357	0	34.6887	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4030.0	0	SC	0	1.4341	0	34.6890	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4031.0	0	SC	0	1.4334	0	34.6889	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4032.0	0	SC	0	1.4334	0	34.6890	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4033.0	0	SC	0	1.4334	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4034.0	0	SC	0	1.4330	0	34.6890	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4035.0	0	SC	0	1.4327	0	34.6889	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4036.0	0	SC	0	1.4326	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4037.0	0	SC	0	1.4327	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4038.0	0	SC	0	1.4328	0	34.6892	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4039.0	0	SC	0	1.4329	0	34.6892	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4040.0	0	SC	0	1.4329	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4041.0	0	SC	0	1.4322	0	34.6892	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4042.0	0	SC	0	1.4321	0	34.6893	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4043.0	0	SC	0	1.4321	0	34.6892	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4044.0	0	SC	0	1.4322	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4045.0	0	SC	0	1.4321	0	34.6894	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4046.0	0	SC	0	1.4326	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4047.0	0	SC	0	1.4321	0	34.6891	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4048.0	0	SC	0	1.4317	0	34.6893	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4049.0	0	SC	0	1.4313	0	34.6892	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4050.0	0	SC	0	1.4306	0	34.6894	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4051.0	0	SC	0	1.4304	0	34.6895	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4052.0	0	SC	0	1.4304	0	34.6895	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4053.0	0	SC	0	1.4296	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4054.0	0	SC	0	1.4296	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4055.0	0	SC	0	1.4294	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4056.0	0	SC	0	1.4291	0	34.6895	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4057.0	0	SC	0	1.4290	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4058.0	0	SC	0	1.4290	0	34.6894	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4059.0	0	SC	0	1.4288	0	34.6895	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4060.0	0	SC	0	1.4285	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4061.0	0	SC	0	1.4284	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4062.0	0	SC	0	1.4282	0	34.6897	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4063.0	0	SC	0	1.4282	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4064.0	0	SC	0	1.4273	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4065.0	0	SC	0	1.4271	0	34.6898	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4066.0	0	SC	0	1.4274	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4067.0	0	SC	0	1.4275	0	34.6897	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4068.0	0	SC	0	1.4274	0	34.6898	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4069.0	0	SC	0	1.4273	0	34.6897	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4070.0	0	SC	0	1.4270	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4071.0	0	SC	0	1.4273	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4072.0	0	SC	0	1.4272	0	34.6896	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4073.0	0	SC	0	1.4263	0	34.6898	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4074.0	0	SC	0	1.4262	0	34.6898	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4075.0	0	SC	0	1.4257	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4076.0	0	SC	0	1.4257	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4077.0	0	SC	0	1.4257	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4078.0	0	SC	0	1.4258	0	34.6900	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4079.0	0	SC	0	1.4256	0	34.6900	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4080.0	0	SC	0	1.4254	0	34.6899	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4081.0	0	SC	0	1.4252	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4082.0	0	SC	0	1.4250	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4083.0	0	SC	0	1.4250	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4084.0	0	SC	0	1.4248	0	34.6900	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4085.0	0	SC	0	1.4246	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4086.0	0	SC	0	1.4242	0	34.6902	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4087.0	0	SC	0	1.4241	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4088.0	0	SC	0	1.4239	0	34.6901	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4089.0	0	SC	0	1.4238	0	34.6902	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4090.0	0	SC	0	1.4235	0	34.6902	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4091.0	0	SC	0	1.4220	0	34.6904	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4092.0	0	SC	0	1.4218	0	34.6904	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4093.0	0	SC	0	1.4216	0	34.6904	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4094.0	0	SC	0	1.4214	0	34.6905	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4095.0	0	SC	0	1.4208	0	34.6905	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4096.0	0	SC	0	1.4205	0	34.6905	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4097.0	0	SC	0	1.4203	0	34.6905	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4098.0	0	SC	0	1.4203	0	34.6904	0	3.7	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4099.0	0	SC	0	1.4203	0	34.6904	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4100.0	0	SC	0	1.4204	0	34.6904	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4101.0	0	SC	0	1.4205	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4102.0	0	SC	0	1.4207	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4103.0	0	SC	0	1.4209	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4104.0	0	SC	0	1.4209	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4105.0	0	SC	0	1.4210	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4106.0	0	SC	0	1.4211	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4107.0	0	SC	0	1.4211	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4108.0	0	SC	0	1.4211	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4109.0	0	SC	0	1.4212	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4110.0	0	SC	0	1.4215	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4111.0	0	SC	0	1.4214	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4112.0	0	SC	0	1.4217	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4113.0	0	SC	0	1.4218	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4114.0	0	SC	0	1.4218	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4115.0	0	SC	0	1.4220	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4116.0	0	SC	0	1.4219	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4117.0	0	SC	0	1.4218	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4118.0	0	SC	0	1.4219	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4119.0	0	SC	0	1.4216	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4120.0	0	SC	0	1.4218	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4121.0	0	SC	0	1.4219	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4122.0	0	SC	0	1.4220	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4123.0	0	SC	0	1.4219	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4124.0	0	SC	0	1.4219	0	34.6905	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4125.0	0	SC	0	1.4218	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4126.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4127.0	0	SC	0	1.4217	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4128.0	0	SC	0	1.4215	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4129.0	0	SC	0	1.4214	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4130.0	0	SC	0	1.4213	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4131.0	0	SC	0	1.4215	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4132.0	0	SC	0	1.4215	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4133.0	0	SC	0	1.4215	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4134.0	0	SC	0	1.4215	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4135.0	0	SC	0	1.4216	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4136.0	0	SC	0	1.4217	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4137.0	0	SC	0	1.4218	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4138.0	0	SC	0	1.4218	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4139.0	0	SC	0	1.4216	0	34.6906	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4140.0	0	SC	0	1.4214	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4141.0	0	SC	0	1.4213	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4142.0	0	SC	0	1.4213	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4143.0	0	SC	0	1.4212	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4144.0	0	SC	0	1.4212	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4145.0	0	SC	0	1.4208	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4146.0	0	SC	0	1.4205	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4147.0	0	SC	0	1.4203	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4148.0	0	SC	0	1.4204	0	34.6907	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4149.0	0	SC	0	1.4201	0	34.6908	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4150.0	0	SC	0	1.4197	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4151.0	0	SC	0	1.4197	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4152.0	0	SC	0	1.4196	0	34.6910	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4153.0	0	SC	0	1.4195	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4154.0	0	SC	0	1.4196	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4155.0	0	SC	0	1.4196	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4156.0	0	SC	0	1.4194	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4157.0	0	SC	0	1.4195	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4158.0	0	SC	0	1.4197	0	34.6910	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4159.0	0	SC	0	1.4199	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4160.0	0	SC	0	1.4199	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4161.0	0	SC	0	1.4200	0	34.6909	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4162.0	0	SC	0	1.4198	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4163.0	0	SC	0	1.4198	0	34.6910	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4164.0	0	SC	0	1.4196	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4165.0	0	SC	0	1.4197	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4166.0	0	SC	0	1.4197	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4167.0	0	SC	0	1.4197	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4168.0	0	SC	0	1.4196	0	34.6912	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4169.0	0	SC	0	1.4196	0	34.6912	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4170.0	0	SC	0	1.4197	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4171.0	0	SC	0	1.4197	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4172.0	0	SC	0	1.4195	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4173.0	0	SC	0	1.4193	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4174.0	0	SC	0	1.4187	0	34.6912	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4175.0	0	SC	0	1.4179	0	34.6914	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4176.0	0	SC	0	1.4179	0	34.6911	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4177.0	0	SC	0	1.4177	0	34.6913	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4178.0	0	SC	0	1.4176	0	34.6913	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4179.0	0	SC	0	1.4174	0	34.6914	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4180.0	0	SC	0	1.4173	0	34.6913	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4181.0	0	SC	0	1.4173	0	34.6914	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4182.0	0	SC	0	1.4174	0	34.6914	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4183.0	0	SC	0	1.4172	0	34.6915	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4184.0	0	SC	0	1.4168	0	34.6915	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4185.0	0	SC	0	1.4164	0	34.6915	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4186.0	0	SC	0	1.4157	0	34.6916	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4187.0	0	SC	0	1.4145	0	34.6917	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4188.0	0	SC	0	1.4143	0	34.6916	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4189.0	0	SC	0	1.4143	0	34.6916	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4190.0	0	SC	0	1.4139	0	34.6916	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4191.0	0	SC	0	1.4132	0	34.6917	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4192.0	0	SC	0	1.4125	0	34.6917	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4193.0	0	SC	0	1.4114	0	34.6918	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4194.0	0	SC	0	1.4105	0	34.6920	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4195.0	0	SC	0	1.4102	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4196.0	0	SC	0	1.4102	0	34.6920	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4197.0	0	SC	0	1.4102	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4198.0	0	SC	0	1.4100	0	34.6920	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4199.0	0	SC	0	1.4096	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4200.0	0	SC	0	1.4092	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4201.0	0	SC	0	1.4092	0	34.6920	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4202.0	0	SC	0	1.4092	0	34.6920	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4203.0	0	SC	0	1.4091	0	34.6922	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4204.0	0	SC	0	1.4092	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4205.0	0	SC	0	1.4093	0	34.6921	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4206.0	0	SC	0	1.4066	0	34.6922	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4207.0	0	SC	0	1.4046	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4208.0	0	SC	0	1.4045	0	34.6926	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4209.0	0	SC	0	1.4050	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4210.0	0	SC	0	1.4048	0	34.6926	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4211.0	0	SC	0	1.4049	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4212.0	0	SC	0	1.4050	0	34.6926	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4213.0	0	SC	0	1.4053	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4214.0	0	SC	0	1.4056	0	34.6924	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4215.0	0	SC	0	1.4057	0	34.6924	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4216.0	0	SC	0	1.4057	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4217.0	0	SC	0	1.4059	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4218.0	0	SC	0	1.4060	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4219.0	0	SC	0	1.4061	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4220.0	0	SC	0	1.4063	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4221.0	0	SC	0	1.4063	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4222.0	0	SC	0	1.4062	0	34.6924	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4223.0	0	SC	0	1.4062	0	34.6924	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4224.0	0	SC	0	1.4061	0	34.6924	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4225.0	0	SC	0	1.4053	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4226.0	0	SC	0	1.4056	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4227.0	0	SC	0	1.4056	0	34.6925	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4228.0	0	SC	0	1.4053	0	34.6926	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4229.0	0	SC	0	1.4044	0	34.6927	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4230.0	0	SC	0	1.4034	0	34.6927	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4231.0	0	SC	0	1.4026	0	34.6928	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4232.0	0	SC	0	1.4012	0	34.6928	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4233.0	0	SC	0	1.4010	0	34.6931	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4234.0	0	SC	0	1.4012	0	34.6930	0	3.8	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4235.0	0	SC	0	1.4013	0	34.6929	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4236.0	0	SC	0	1.4011	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4237.0	0	SC	0	1.4012	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4238.0	0	SC	0	1.4014	0	34.6928	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4239.0	0	SC	0	1.4016	0	34.6928	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4240.0	0	SC	0	1.4018	0	34.6929	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4241.0	0	SC	0	1.4017	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4242.0	0	SC	0	1.4016	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4243.0	0	SC	0	1.4016	0	34.6928	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4244.0	0	SC	0	1.4016	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4245.0	0	SC	0	1.4015	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4246.0	0	SC	0	1.4015	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4247.0	0	SC	0	1.4017	0	34.6929	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4248.0	0	SC	0	1.4017	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4249.0	0	SC	0	1.4019	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4250.0	0	SC	0	1.4018	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4251.0	0	SC	0	1.4019	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4252.0	0	SC	0	1.4019	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4253.0	0	SC	0	1.4020	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4254.0	0	SC	0	1.4024	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4255.0	0	SC	0	1.4026	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4256.0	0	SC	0	1.4026	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4257.0	0	SC	0	1.4025	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4258.0	0	SC	0	1.4023	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4259.0	0	SC	0	1.4026	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4260.0	0	SC	0	1.4027	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4261.0	0	SC	0	1.4025	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4262.0	0	SC	0	1.4020	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4263.0	0	SC	0	1.4017	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4264.0	0	SC	0	1.4016	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4265.0	0	SC	0	1.4013	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4266.0	0	SC	0	1.4010	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4267.0	0	SC	0	1.4008	0	34.6934	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4268.0	0	SC	0	1.4012	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4269.0	0	SC	0	1.4012	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4270.0	0	SC	0	1.4013	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4271.0	0	SC	0	1.4015	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4272.0	0	SC	0	1.4016	0	34.6930	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4273.0	0	SC	0	1.4016	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4274.0	0	SC	0	1.4014	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4275.0	0	SC	0	1.4015	0	34.6934	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4276.0	0	SC	0	1.4016	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4277.0	0	SC	0	1.4016	0	34.6934	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4278.0	0	SC	0	1.4019	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4279.0	0	SC	0	1.4022	0	34.6932	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4280.0	0	SC	0	1.4023	0	34.6931	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4281.0	0	SC	0	1.4014	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4282.0	0	SC	0	1.4002	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4283.0	0	SC	0	1.3996	0	34.6933	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4284.0	0	SC	0	1.3991	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4285.0	0	SC	0	1.3991	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4286.0	0	SC	0	1.3990	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4287.0	0	SC	0	1.3990	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4288.0	0	SC	0	1.3991	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4289.0	0	SC	0	1.3987	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4290.0	0	SC	0	1.3985	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4291.0	0	SC	0	1.3984	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4292.0	0	SC	0	1.3985	0	34.6935	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4293.0	0	SC	0	1.3983	0	34.6937	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4294.0	0	SC	0	1.3983	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4295.0	0	SC	0	1.3985	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4296.0	0	SC	0	1.3984	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4297.0	0	SC	0	1.3983	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4298.0	0	SC	0	1.3982	0	34.6937	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4299.0	0	SC	0	1.3978	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4300.0	0	SC	0	1.3976	0	34.6939	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4301.0	0	SC	0	1.3977	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4302.0	0	SC	0	1.3979	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4303.0	0	SC	0	1.3981	0	34.6937	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4304.0	0	SC	0	1.3980	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4305.0	0	SC	0	1.3979	0	34.6936	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4306.0	0	SC	0	1.3977	0	34.6937	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4307.0	0	SC	0	1.3966	0	34.6938	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4308.0	0	SC	0	1.3962	0	34.6939	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4309.0	0	SC	0	1.3961	0	34.6940	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4310.0	0	SC	0	1.3959	0	34.6941	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4311.0	0	SC	0	1.3957	0	34.6940	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4312.0	0	SC	0	1.3950	0	34.6940	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4313.0	0	SC	0	1.3947	0	34.6941	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4314.0	0	SC	0	1.3943	0	34.6940	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4315.0	0	SC	0	1.3933	0	34.6942	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4316.0	0	SC	0	1.3923	0	34.6942	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4317.0	0	SC	0	1.3921	0	34.6942	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4318.0	0	SC	0	1.3921	0	34.6943	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4319.0	0	SC	0	1.3922	0	34.6943	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4320.0	0	SC	0	1.3922	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4321.0	0	SC	0	1.3922	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4322.0	0	SC	0	1.3923	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4323.0	0	SC	0	1.3923	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4324.0	0	SC	0	1.3922	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4325.0	0	SC	0	1.3919	0	34.6943	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4326.0	0	SC	0	1.3910	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4327.0	0	SC	0	1.3909	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4328.0	0	SC	0	1.3910	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4329.0	0	SC	0	1.3911	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4330.0	0	SC	0	1.3910	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4331.0	0	SC	0	1.3909	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4332.0	0	SC	0	1.3911	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4333.0	0	SC	0	1.3910	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4334.0	0	SC	0	1.3911	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4335.0	0	SC	0	1.3911	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4336.0	0	SC	0	1.3911	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4337.0	0	SC	0	1.3911	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4338.0	0	SC	0	1.3913	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4339.0	0	SC	0	1.3913	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4340.0	0	SC	0	1.3912	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4341.0	0	SC	0	1.3911	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4342.0	0	SC	0	1.3912	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4343.0	0	SC	0	1.3913	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4344.0	0	SC	0	1.3913	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4345.0	0	SC	0	1.3913	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4346.0	0	SC	0	1.3912	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4347.0	0	SC	0	1.3910	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4348.0	0	SC	0	1.3912	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4349.0	0	SC	0	1.3912	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4350.0	0	SC	0	1.3912	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4351.0	0	SC	0	1.3911	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4352.0	0	SC	0	1.3914	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4353.0	0	SC	0	1.3914	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4354.0	0	SC	0	1.3916	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4355.0	0	SC	0	1.3914	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4356.0	0	SC	0	1.3914	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4357.0	0	SC	0	1.3916	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4358.0	0	SC	0	1.3918	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4359.0	0	SC	0	1.3920	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4360.0	0	SC	0	1.3917	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4361.0	0	SC	0	1.3914	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4362.0	0	SC	0	1.3916	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4363.0	0	SC	0	1.3914	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4364.0	0	SC	0	1.3922	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4365.0	0	SC	0	1.3927	0	34.6944	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4366.0	0	SC	0	1.3926	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4367.0	0	SC	0	1.3926	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4368.0	0	SC	0	1.3927	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4369.0	0	SC	0	1.3927	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4370.0	0	SC	0	1.3927	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4371.0	0	SC	0	1.3927	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4372.0	0	SC	0	1.3927	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4373.0	0	SC	0	1.3928	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4374.0	0	SC	0	1.3930	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4375.0	0	SC	0	1.3930	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4376.0	0	SC	0	1.3928	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4377.0	0	SC	0	1.3932	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4378.0	0	SC	0	1.3934	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4379.0	0	SC	0	1.3935	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4380.0	0	SC	0	1.3935	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4381.0	0	SC	0	1.3934	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4382.0	0	SC	0	1.3930	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4383.0	0	SC	0	1.3927	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4384.0	0	SC	0	1.3928	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4385.0	0	SC	0	1.3933	0	34.6947	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4386.0	0	SC	0	1.3934	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4387.0	0	SC	0	1.3937	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4388.0	0	SC	0	1.3936	0	34.6945	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4389.0	0	SC	0	1.3933	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4390.0	0	SC	0	1.3932	0	34.6946	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4391.0	0	SC	0	1.3930	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4392.0	0	SC	0	1.3931	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4393.0	0	SC	0	1.3928	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4394.0	0	SC	0	1.3917	0	34.6949	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4395.0	0	SC	0	1.3913	0	34.6949	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4396.0	0	SC	0	1.3913	0	34.6950	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4397.0	0	SC	0	1.3911	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4398.0	0	SC	0	1.3908	0	34.6949	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4399.0	0	SC	0	1.3908	0	34.6948	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4400.0	0	SC	0	1.3904	0	34.6950	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4401.0	0	SC	0	1.3898	0	34.6950	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4402.0	0	SC	0	1.3887	0	34.6950	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4403.0	0	SC	0	1.3883	0	34.6952	0	3.9	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4404.0	0	SC	0	1.3880	0	34.6952	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4405.0	0	SC	0	1.3881	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4406.0	0	SC	0	1.3882	0	34.6951	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4407.0	0	SC	0	1.3882	0	34.6950	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4408.0	0	SC	0	1.3874	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4409.0	0	SC	0	1.3865	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4410.0	0	SC	0	1.3861	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4411.0	0	SC	0	1.3864	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4412.0	0	SC	0	1.3865	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4413.0	0	SC	0	1.3861	0	34.6954	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4414.0	0	SC	0	1.3860	0	34.6954	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4415.0	0	SC	0	1.3858	0	34.6954	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4416.0	0	SC	0	1.3858	0	34.6953	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4417.0	0	SC	0	1.3856	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4418.0	0	SC	0	1.3848	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4419.0	0	SC	0	1.3844	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4420.0	0	SC	0	1.3844	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4421.0	0	SC	0	1.3845	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4422.0	0	SC	0	1.3846	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4423.0	0	SC	0	1.3842	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4424.0	0	SC	0	1.3841	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4425.0	0	SC	0	1.3845	0	34.6954	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4426.0	0	SC	0	1.3839	0	34.6955	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4427.0	0	SC	0	1.3837	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4428.0	0	SC	0	1.3834	0	34.6956	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4429.0	0	SC	0	1.3831	0	34.6957	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4430.0	0	SC	0	1.3826	0	34.6958	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4431.0	0	SC	0	1.3822	0	34.6958	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4432.0	0	SC	0	1.3820	0	34.6959	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4433.0	0	SC	0	1.3819	0	34.6957	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4434.0	0	SC	0	1.3817	0	34.6958	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4435.0	0	SC	0	1.3818	0	34.6957	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4436.0	0	SC	0	1.3818	0	34.6958	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4437.0	0	SC	0	1.3816	0	34.6959	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4438.0	0	SC	0	1.3816	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4439.0	0	SC	0	1.3816	0	34.6958	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4440.0	0	SC	0	1.3813	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4441.0	0	SC	0	1.3811	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4442.0	0	SC	0	1.3813	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4443.0	0	SC	0	1.3813	0	34.6961	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4444.0	0	SC	0	1.3817	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4445.0	0	SC	0	1.3818	0	34.6959	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4446.0	0	SC	0	1.3820	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4447.0	0	SC	0	1.3820	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4448.0	0	SC	0	1.3818	0	34.6961	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4449.0	0	SC	0	1.3817	0	34.6961	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4450.0	0	SC	0	1.3818	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4451.0	0	SC	0	1.3819	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4452.0	0	SC	0	1.3811	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4453.0	0	SC	0	1.3807	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4454.0	0	SC	0	1.3804	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4455.0	0	SC	0	1.3804	0	34.6961	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4456.0	0	SC	0	1.3814	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4457.0	0	SC	0	1.3816	0	34.6961	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4458.0	0	SC	0	1.3814	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4459.0	0	SC	0	1.3806	0	34.6960	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4460.0	0	SC	0	1.3801	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4461.0	0	SC	0	1.3799	0	34.6964	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4462.0	0	SC	0	1.3794	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4463.0	0	SC	0	1.3794	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4464.0	0	SC	0	1.3796	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4465.0	0	SC	0	1.3791	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4466.0	0	SC	0	1.3792	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4467.0	0	SC	0	1.3791	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4468.0	0	SC	0	1.3792	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4469.0	0	SC	0	1.3794	0	34.6964	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4470.0	0	SC	0	1.3795	0	34.6962	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4471.0	0	SC	0	1.3788	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4472.0	0	SC	0	1.3789	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4473.0	0	SC	0	1.3788	0	34.6964	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4474.0	0	SC	0	1.3791	0	34.6965	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4475.0	0	SC	0	1.3782	0	34.6965	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4476.0	0	SC	0	1.3783	0	34.6965	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4477.0	0	SC	0	1.3782	0	34.6965	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4478.0	0	SC	0	1.3782	0	34.6963	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4479.0	0	SC	0	1.3778	0	34.6964	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4480.0	0	SC	0	1.3774	0	34.6964	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4481.0	0	SC	0	1.3768	0	34.6966	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4482.0	0	SC	0	1.3763	0	34.6966	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4483.0	0	SC	0	1.3760	0	34.6966	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4484.0	0	SC	0	1.3756	0	34.6966	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4485.0	0	SC	0	1.3757	0	34.6966	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4486.0	0	SC	0	1.3757	0	34.6967	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4487.0	0	SC	0	1.3758	0	34.6968	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4488.0	0	SC	0	1.3758	0	34.6965	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4489.0	0	SC	0	1.3745	0	34.6969	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4490.0	0	SC	0	1.3742	0	34.6967	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4491.0	0	SC	0	1.3738	0	34.6967	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4492.0	0	SC	0	1.3733	0	34.6967	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4493.0	0	SC	0	1.3726	0	34.6968	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4494.0	0	SC	0	1.3725	0	34.6969	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4495.0	0	SC	0	1.3724	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4496.0	0	SC	0	1.3724	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4497.0	0	SC	0	1.3726	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4498.0	0	SC	0	1.3727	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4499.0	0	SC	0	1.3726	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4500.0	0	SC	0	1.3728	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4501.0	0	SC	0	1.3728	0	34.6968	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4502.0	0	SC	0	1.3731	0	34.6969	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4503.0	0	SC	0	1.3727	0	34.6969	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4504.0	0	SC	0	1.3725	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4505.0	0	SC	0	1.3723	0	34.6969	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4506.0	0	SC	0	1.3721	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4507.0	0	SC	0	1.3725	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4508.0	0	SC	0	1.3726	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4509.0	0	SC	0	1.3726	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4510.0	0	SC	0	1.3727	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4511.0	0	SC	0	1.3726	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4512.0	0	SC	0	1.3728	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4513.0	0	SC	0	1.3727	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4514.0	0	SC	0	1.3728	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4515.0	0	SC	0	1.3729	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4516.0	0	SC	0	1.3729	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4517.0	0	SC	0	1.3729	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4518.0	0	SC	0	1.3729	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4519.0	0	SC	0	1.3731	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4520.0	0	SC	0	1.3732	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4521.0	0	SC	0	1.3735	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4522.0	0	SC	0	1.3737	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4523.0	0	SC	0	1.3739	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4524.0	0	SC	0	1.3739	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4525.0	0	SC	0	1.3741	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4526.0	0	SC	0	1.3738	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4527.0	0	SC	0	1.3739	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4528.0	0	SC	0	1.3740	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4529.0	0	SC	0	1.3738	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4530.0	0	SC	0	1.3739	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4531.0	0	SC	0	1.3741	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4532.0	0	SC	0	1.3743	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4533.0	0	SC	0	1.3745	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4534.0	0	SC	0	1.3746	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4535.0	0	SC	0	1.3747	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4536.0	0	SC	0	1.3746	0	34.6971	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4537.0	0	SC	0	1.3740	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4538.0	0	SC	0	1.3735	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4539.0	0	SC	0	1.3726	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4540.0	0	SC	0	1.3731	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4541.0	0	SC	0	1.3727	0	34.6970	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4542.0	0	SC	0	1.3714	0	34.6972	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4543.0	0	SC	0	1.3718	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4544.0	0	SC	0	1.3718	0	34.6974	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4545.0	0	SC	0	1.3719	0	34.6974	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4546.0	0	SC	0	1.3720	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4547.0	0	SC	0	1.3721	0	34.6973	0	4.0	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4548.0	0	SC	0	1.3721	0	34.6973	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4549.0	0	SC	0	1.3720	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4550.0	0	SC	0	1.3718	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4551.0	0	SC	0	1.3709	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4552.0	0	SC	0	1.3699	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4553.0	0	SC	0	1.3699	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4554.0	0	SC	0	1.3700	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4555.0	0	SC	0	1.3699	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4556.0	0	SC	0	1.3699	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4557.0	0	SC	0	1.3698	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4558.0	0	SC	0	1.3698	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4559.0	0	SC	0	1.3701	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4560.0	0	SC	0	1.3700	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4561.0	0	SC	0	1.3701	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4562.0	0	SC	0	1.3702	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4563.0	0	SC	0	1.3704	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4564.0	0	SC	0	1.3705	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4565.0	0	SC	0	1.3705	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4566.0	0	SC	0	1.3704	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4567.0	0	SC	0	1.3703	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4568.0	0	SC	0	1.3703	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4569.0	0	SC	0	1.3705	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4570.0	0	SC	0	1.3705	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4571.0	0	SC	0	1.3705	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4572.0	0	SC	0	1.3703	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4573.0	0	SC	0	1.3705	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4574.0	0	SC	0	1.3704	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4575.0	0	SC	0	1.3704	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4576.0	0	SC	0	1.3705	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4577.0	0	SC	0	1.3708	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4578.0	0	SC	0	1.3710	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4579.0	0	SC	0	1.3713	0	34.6974	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4580.0	0	SC	0	1.3711	0	34.6975	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4581.0	0	SC	0	1.3710	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4582.0	0	SC	0	1.3710	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4583.0	0	SC	0	1.3710	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4584.0	0	SC	0	1.3711	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4585.0	0	SC	0	1.3711	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4586.0	0	SC	0	1.3712	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4587.0	0	SC	0	1.3714	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4588.0	0	SC	0	1.3716	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4589.0	0	SC	0	1.3719	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4590.0	0	SC	0	1.3721	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4591.0	0	SC	0	1.3720	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4592.0	0	SC	0	1.3719	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4593.0	0	SC	0	1.3720	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4594.0	0	SC	0	1.3723	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4595.0	0	SC	0	1.3724	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4596.0	0	SC	0	1.3720	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4597.0	0	SC	0	1.3716	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4598.0	0	SC	0	1.3714	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4599.0	0	SC	0	1.3714	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4600.0	0	SC	0	1.3713	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4601.0	0	SC	0	1.3716	0	34.6976	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4602.0	0	SC	0	1.3715	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4603.0	0	SC	0	1.3716	0	34.6977	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4604.0	0	SC	0	1.3712	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4605.0	0	SC	0	1.3707	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4606.0	0	SC	0	1.3705	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4607.0	0	SC	0	1.3707	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4608.0	0	SC	0	1.3708	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4609.0	0	SC	0	1.3707	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4610.0	0	SC	0	1.3705	0	34.6978	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4611.0	0	SC	0	1.3701	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4612.0	0	SC	0	1.3698	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4613.0	0	SC	0	1.3694	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4614.0	0	SC	0	1.3694	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4615.0	0	SC	0	1.3697	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4616.0	0	SC	0	1.3698	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4617.0	0	SC	0	1.3699	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4618.0	0	SC	0	1.3700	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4619.0	0	SC	0	1.3698	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4620.0	0	SC	0	1.3695	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4621.0	0	SC	0	1.3690	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4622.0	0	SC	0	1.3690	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4623.0	0	SC	0	1.3692	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4624.0	0	SC	0	1.3694	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4625.0	0	SC	0	1.3697	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4626.0	0	SC	0	1.3696	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4627.0	0	SC	0	1.3696	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4628.0	0	SC	0	1.3696	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4629.0	0	SC	0	1.3697	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4630.0	0	SC	0	1.3700	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4631.0	0	SC	0	1.3702	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4632.0	0	SC	0	1.3703	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4633.0	0	SC	0	1.3705	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4634.0	0	SC	0	1.3704	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4635.0	0	SC	0	1.3705	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4636.0	0	SC	0	1.3708	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4637.0	0	SC	0	1.3711	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4638.0	0	SC	0	1.3714	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4639.0	0	SC	0	1.3714	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4640.0	0	SC	0	1.3716	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4641.0	0	SC	0	1.3715	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4642.0	0	SC	0	1.3713	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4643.0	0	SC	0	1.3713	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4644.0	0	SC	0	1.3711	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4645.0	0	SC	0	1.3713	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4646.0	0	SC	0	1.3716	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4647.0	0	SC	0	1.3716	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4648.0	0	SC	0	1.3716	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4649.0	0	SC	0	1.3715	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4650.0	0	SC	0	1.3713	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4651.0	0	SC	0	1.3714	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4652.0	0	SC	0	1.3716	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4653.0	0	SC	0	1.3718	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4654.0	0	SC	0	1.3718	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4655.0	0	SC	0	1.3717	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4656.0	0	SC	0	1.3720	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4657.0	0	SC	0	1.3721	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4658.0	0	SC	0	1.3724	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4659.0	0	SC	0	1.3726	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4660.0	0	SC	0	1.3727	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4661.0	0	SC	0	1.3727	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4662.0	0	SC	0	1.3727	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4663.0	0	SC	0	1.3728	0	34.6979	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4664.0	0	SC	0	1.3727	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4665.0	0	SC	0	1.3727	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4666.0	0	SC	0	1.3723	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4667.0	0	SC	0	1.3721	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4668.0	0	SC	0	1.3723	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4669.0	0	SC	0	1.3725	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4670.0	0	SC	0	1.3726	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4671.0	0	SC	0	1.3727	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4672.0	0	SC	0	1.3727	0	34.6980	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4673.0	0	SC	0	1.3727	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4674.0	0	SC	0	1.3727	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4675.0	0	SC	0	1.3727	0	34.6981	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4676.0	0	SC	0	1.3724	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4677.0	0	SC	0	1.3722	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4678.0	0	SC	0	1.3725	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4679.0	0	SC	0	1.3726	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4680.0	0	SC	0	1.3725	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4681.0	0	SC	0	1.3724	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4682.0	0	SC	0	1.3723	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4683.0	0	SC	0	1.3723	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4684.0	0	SC	0	1.3724	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4685.0	0	SC	0	1.3725	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4686.0	0	SC	0	1.3725	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4687.0	0	SC	0	1.3725	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4688.0	0	SC	0	1.3725	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4689.0	0	SC	0	1.3725	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4690.0	0	SC	0	1.3726	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4691.0	0	SC	0	1.3728	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4692.0	0	SC	0	1.3728	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4693.0	0	SC	0	1.3730	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4694.0	0	SC	0	1.3730	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4695.0	0	SC	0	1.3731	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4696.0	0	SC	0	1.3733	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4697.0	0	SC	0	1.3733	0	34.6986	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4698.0	0	SC	0	1.3735	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4699.0	0	SC	0	1.3737	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4700.0	0	SC	0	1.3738	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4701.0	0	SC	0	1.3739	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4702.0	0	SC	0	1.3740	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4703.0	0	SC	0	1.3741	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4704.0	0	SC	0	1.3743	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4705.0	0	SC	0	1.3744	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4706.0	0	SC	0	1.3744	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4707.0	0	SC	0	1.3745	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4708.0	0	SC	0	1.3746	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4709.0	0	SC	0	1.3748	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4710.0	0	SC	0	1.3750	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4711.0	0	SC	0	1.3751	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4712.0	0	SC	0	1.3751	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4713.0	0	SC	0	1.3752	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4714.0	0	SC	0	1.3753	0	34.6986	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4715.0	0	SC	0	1.3754	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4716.0	0	SC	0	1.3757	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4717.0	0	SC	0	1.3758	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4718.0	0	SC	0	1.3758	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4719.0	0	SC	0	1.3759	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4720.0	0	SC	0	1.3761	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4721.0	0	SC	0	1.3762	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4722.0	0	SC	0	1.3764	0	34.6982	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4723.0	0	SC	0	1.3764	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4724.0	0	SC	0	1.3765	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4725.0	0	SC	0	1.3767	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4726.0	0	SC	0	1.3768	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4727.0	0	SC	0	1.3770	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4728.0	0	SC	0	1.3771	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4729.0	0	SC	0	1.3773	0	34.6983	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4730.0	0	SC	0	1.3773	0	34.6985	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4731.0	0	SC	0	1.3774	0	34.6984	0	4.1	0
JPBN___2014761	026	C	08/08/2014	20:40	164.4806	11.9847	0	4732.0	0	SC	0	1.3775	0	34.6984	0	4.1	0
JPBN___2014761	027	B	08/08/2014	21:00	164.4833	11.9833	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	027	B	08/08/2014	21:00	164.4833	11.9833	0	0.0	0	SD	0	29.7	0	34.180	0			402.8	0
JPBN___2014761	028	B	08/08/2014	22:00	164.4667	11.9833	0	-10.0	0	GC	0					397.4	0
JPBN___2014761	028	B	08/08/2014	22:00	164.4667	11.9833	0	0.0	0	SD	0	29.7	0	34.175	0			403.0	0
JPBN___2014761	029	B	08/08/2014	23:00	164.4833	12.0333	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	029	B	08/08/2014	23:00	164.4833	12.0333	0	0.0	0	SD	0	29.8	0	34.203	0			404.1	0
JPBN___2014761	030	B	08/09/2014	00:00	164.6000	12.2333	0	-10.0	0	GC	0					397.2	0
JPBN___2014761	030	B	08/09/2014	00:00	164.6000	12.2333	0	0.0	0	SD	0	29.8	0	34.247	0			405.2	0
JPBN___2014761	031	B	08/09/2014	01:00	164.7000	12.4333	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	031	B	08/09/2014	01:00	164.7000	12.4333	0	0.0	0	SD	0	30.0	0	34.284	0			410.3	0
JPBN___2014761	032	B	08/09/2014	02:00	164.8167	12.6333	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	032	B	08/09/2014	02:00	164.8167	12.6333	0	0.0	0	SD	0	30.0	0	34.274	0			410.7	0
JPBN___2014761	033	B	08/09/2014	03:00	164.9167	12.8500	0	-10.0	0	GC	0					397.3	0
JPBN___2014761	033	B	08/09/2014	03:00	164.9167	12.8500	0	0.0	0	SD	0	30.3	0	34.272	0			415.7	0
JPBN___2014761	034	B	08/09/2014	03:20	164.9500	12.9167	0	0.0	0	SD	0	30.04	0	34.256	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	0.0	0	SC	0	30.034	0	34.256	0	4.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	10.0	0	SC	0	29.609	0	34.236	0	4.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	20.0	0	SC	0	29.547	0	34.236	0	4.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	30.0	0	SC	0	29.532	0	34.238	0	4.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	50.0	0	SC	0	29.465	0	34.333	0	4.5	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	75.0	0	SC	0	28.533	0	34.752	0	4.7	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	100.0	0	SC	0	27.089	0	35.001	0	4.8	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	125.0	0	SC	0	24.681	0	35.148	0	4.8	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	150.0	0	SC	0	22.756	0	35.197	0	4.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	200.0	0	SC	0	16.396	0	34.604	0	3.9	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	250.0	0	SC	0	12.737	0	34.330	0	3.9	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	300.0	0	SC	0	10.385	0	34.300	0	2.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	400.0	0	SC	0	8.764	0	34.496	0	1.1	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	500.0	0	SC	0	7.508	0	34.509	0	1.3	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	600.0	0	SC	0	6.732	0	34.505	0	1.3	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	700.0	0	SC	0	5.957	0	34.506	0	1.3	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	800.0	0	SC	0	5.458	0	34.518	0	1.3	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	900.0	0	SC	0	4.920	0	34.535	0	1.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	1000.0	0	SC	0	4.490	0	34.541	0	1.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	1200.0	0	SC	0	3.774	0	34.562	0	1.5	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	1500.0	0	SC	0	2.931	0	34.591	0	1.9	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	2000.0	0	SC	0	2.176	0	34.631	0	2.4	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	2500.0	0	SC	0	1.803	0	34.658	0	2.8	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	3000.0	0	SC	0	1.620	0	34.670	0	3.0	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	3500.0	0	SC	0	1.510	0	34.680	0	3.3	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	4000.0	0	SC	0	1.458	0	34.686	0	3.6	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	4500.0	0	SC	0	1.412	0	34.694	0	3.9	0
JPBN___2014761	035	B	08/09/2014	03:56	164.9833	13.0000	0	5000.0	0	SC	0	1.412	0	34.697	0	4.1	0
JPBN___2014761	036	B	08/09/2014	04:00	165.0000	13.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014761	036	B	08/09/2014	04:00	165.0000	13.0000	0	0.0	0	SD	0	30.3		34.251				414.7	0
JPBN___2014761	037	B	08/09/2014	05:00	164.9833	13.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014761	037	B	08/09/2014	05:00	164.9833	13.0000	0	0.0	0	SD	0	30.2	0	34.251	0			413.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1.0	0	SC	0	30.2581	4	34.1912	4	4.5	4
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2.0	0	SC	0	30.0345	0	34.2562	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3.0	0	SC	0	30.0773	0	34.2386	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4.0	0	SC	0	29.8928	0	34.2371	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5.0	0	SC	0	29.9764	0	34.2424	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	6.0	0	SC	0	29.9720	0	34.2364	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	7.0	0	SC	0	29.7712	0	34.2390	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	8.0	0	SC	0	29.6948	0	34.2359	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	9.0	0	SC	0	29.7017	0	34.2370	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	10.0	0	SC	0	29.6123	0	34.2360	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	11.0	0	SC	0	29.6025	0	34.2362	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	12.0	0	SC	0	29.5887	0	34.2358	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	13.0	0	SC	0	29.5814	0	34.2358	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	14.0	0	SC	0	29.5718	0	34.2357	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	15.0	0	SC	0	29.5654	0	34.2354	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	16.0	0	SC	0	29.5595	0	34.2356	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	17.0	0	SC	0	29.5552	0	34.2358	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	18.0	0	SC	0	29.5519	0	34.2355	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	19.0	0	SC	0	29.5494	0	34.2354	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	20.0	0	SC	0	29.5474	0	34.2356	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	21.0	0	SC	0	29.5454	0	34.2358	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	22.0	0	SC	0	29.5443	0	34.2358	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	23.0	0	SC	0	29.5430	0	34.2360	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	24.0	0	SC	0	29.5409	0	34.2360	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	25.0	0	SC	0	29.5386	0	34.2362	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	26.0	0	SC	0	29.5386	0	34.2366	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	27.0	0	SC	0	29.5369	0	34.2368	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	28.0	0	SC	0	29.5352	0	34.2372	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	29.0	0	SC	0	29.5339	0	34.2375	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	30.0	0	SC	0	29.5327	0	34.2378	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	31.0	0	SC	0	29.5317	0	34.2384	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	32.0	0	SC	0	29.5305	0	34.2384	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	33.0	0	SC	0	29.5284	0	34.2384	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	34.0	0	SC	0	29.5275	0	34.2396	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	35.0	0	SC	0	29.5211	0	34.2425	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	36.0	0	SC	0	29.5114	0	34.2488	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	37.0	0	SC	0	29.5047	0	34.2528	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	38.0	0	SC	0	29.4964	0	34.2569	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	39.0	0	SC	0	29.4911	0	34.2594	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	40.0	0	SC	0	29.4862	0	34.2628	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	41.0	0	SC	0	29.4818	0	34.2671	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	42.0	0	SC	0	29.4777	0	34.2698	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	43.0	0	SC	0	29.4715	0	34.2706	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	44.0	0	SC	0	29.4668	0	34.2706	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	45.0	0	SC	0	29.4619	0	34.2724	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	46.0	0	SC	0	29.4590	0	34.2826	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	47.0	0	SC	0	29.4586	0	34.2894	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	48.0	0	SC	0	29.4596	0	34.2961	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	49.0	0	SC	0	29.4619	0	34.3120	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	50.0	0	SC	0	29.4648	0	34.3284	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	51.0	0	SC	0	29.4637	0	34.3423	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	52.0	0	SC	0	29.4634	0	34.3518	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	53.0	0	SC	0	29.4582	0	34.3578	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	54.0	0	SC	0	29.4501	0	34.3716	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	55.0	0	SC	0	29.4371	0	34.3791	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	56.0	0	SC	0	29.4295	0	34.3835	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	57.0	0	SC	0	29.4250	0	34.3860	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	58.0	0	SC	0	29.4172	0	34.3897	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	59.0	0	SC	0	29.3956	0	34.4042	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	60.0	0	SC	0	29.3722	0	34.4249	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	61.0	0	SC	0	29.3579	0	34.4361	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	62.0	0	SC	0	29.3151	0	34.4680	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	63.0	0	SC	0	29.2894	0	34.4860	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	64.0	0	SC	0	29.2713	0	34.5072	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	65.0	0	SC	0	29.2437	0	34.5639	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	66.0	0	SC	0	29.2439	0	34.5840	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	67.0	0	SC	0	29.2479	0	34.5971	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	68.0	0	SC	0	29.2478	0	34.6047	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	69.0	0	SC	0	29.1361	0	34.6475	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	70.0	0	SC	0	29.0541	0	34.6474	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	71.0	0	SC	0	28.9843	0	34.6434	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	72.0	0	SC	0	28.8785	0	34.6596	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	73.0	0	SC	0	28.7611	0	34.6899	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	74.0	0	SC	0	28.6660	0	34.7194	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	75.0	0	SC	0	28.5722	0	34.7428	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	76.0	0	SC	0	28.4923	0	34.7609	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	77.0	0	SC	0	28.4592	0	34.7678	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	78.0	0	SC	0	28.4255	0	34.7754	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	79.0	0	SC	0	28.4068	0	34.7806	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	80.0	0	SC	0	28.3984	0	34.7830	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	81.0	0	SC	0	28.3750	0	34.7871	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	82.0	0	SC	0	28.3600	0	34.7897	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	83.0	0	SC	0	28.3437	0	34.7924	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	84.0	0	SC	0	28.3169	0	34.7971	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	85.0	0	SC	0	28.2044	0	34.8224	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	86.0	0	SC	0	28.0648	0	34.8547	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	87.0	0	SC	0	28.0124	0	34.8641	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	88.0	0	SC	0	27.9596	0	34.8711	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	89.0	0	SC	0	27.9324	0	34.8753	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	90.0	0	SC	0	27.9137	0	34.8773	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	91.0	0	SC	0	27.8763	0	34.8789	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	92.0	0	SC	0	27.8351	0	34.8769	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	93.0	0	SC	0	27.7922	0	34.8824	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	94.0	0	SC	0	27.7177	0	34.9042	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	95.0	0	SC	0	27.6351	0	34.9260	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	96.0	0	SC	0	27.5926	0	34.9370	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	97.0	0	SC	0	27.5725	0	34.9438	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	98.0	0	SC	0	27.5235	0	34.9471	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	99.0	0	SC	0	27.3038	0	34.9707	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	100.0	0	SC	0	27.1442	0	34.9954	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	101.0	0	SC	0	27.0482	0	35.0072	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	102.0	0	SC	0	26.9350	0	35.0284	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	103.0	0	SC	0	26.8482	0	35.0387	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	104.0	0	SC	0	26.7897	0	35.0402	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	105.0	0	SC	0	26.7492	0	35.0410	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	106.0	0	SC	0	26.6380	0	35.0450	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	107.0	0	SC	0	26.5520	0	35.0531	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	108.0	0	SC	0	26.5035	0	35.0574	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	109.0	0	SC	0	26.2470	0	35.0754	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	110.0	0	SC	0	26.1970	0	35.0817	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	111.0	0	SC	0	26.1869	0	35.0815	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	112.0	0	SC	0	26.1422	0	35.0809	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	113.0	0	SC	0	26.0995	0	35.0853	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	114.0	0	SC	0	26.0456	0	35.0877	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	115.0	0	SC	0	25.9419	0	35.0934	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	116.0	0	SC	0	25.8676	0	35.0975	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	117.0	0	SC	0	25.8010	0	35.0994	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	118.0	0	SC	0	25.6564	0	35.1028	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	119.0	0	SC	0	25.4721	0	35.1165	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	120.0	0	SC	0	25.4314	0	35.1219	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	121.0	0	SC	0	25.4128	0	35.1224	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	122.0	0	SC	0	25.3019	0	35.1186	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	123.0	0	SC	0	25.0258	0	35.1311	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	124.0	0	SC	0	24.9414	0	35.1317	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	125.0	0	SC	0	24.7800	0	35.1374	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	126.0	0	SC	0	24.6671	0	35.1494	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	127.0	0	SC	0	24.6605	0	35.1527	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	128.0	0	SC	0	24.5975	0	35.1542	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	129.0	0	SC	0	24.4773	0	35.1600	0	4.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	130.0	0	SC	0	24.4111	0	35.1689	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	131.0	0	SC	0	24.3965	0	35.1695	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	132.0	0	SC	0	24.3311	0	35.1753	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	133.0	0	SC	0	24.1701	0	35.1866	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	134.0	0	SC	0	24.0748	0	35.1826	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	135.0	0	SC	0	24.0272	0	35.1767	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	136.0	0	SC	0	23.9849	0	35.1760	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	137.0	0	SC	0	23.9154	0	35.1803	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	138.0	0	SC	0	23.8821	0	35.1900	0	4.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	139.0	0	SC	0	23.7971	0	35.1965	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	140.0	0	SC	0	23.6839	0	35.2069	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	141.0	0	SC	0	23.6555	0	35.2110	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	142.0	0	SC	0	23.5242	0	35.2117	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	143.0	0	SC	0	23.3875	0	35.2014	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	144.0	0	SC	0	23.3405	0	35.1982	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	145.0	0	SC	0	23.3193	0	35.1999	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	146.0	0	SC	0	23.2795	0	35.2170	0	4.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	147.0	0	SC	0	23.2324	0	35.2376		4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	148.0	0	SC	0	23.0502	0	35.2409		4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	149.0	0	SC	0	22.9141	0	35.2261	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	150.0	0	SC	0	22.8688	0	35.2196	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	151.0	0	SC	0	22.7484	0	35.1959	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	152.0	0	SC	0	22.6491	0	35.1784	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	153.0	0	SC	0	22.5151	0	35.1705	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	154.0	0	SC	0	22.3859	0	35.1756	0	4.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	155.0	0	SC	0	22.2999	0	35.1774	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	156.0	0	SC	0	22.1632	0	35.1753	0	4.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	157.0	0	SC	0	22.1349	0	35.1731	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	158.0	0	SC	0	22.1139	0	35.1726	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	159.0	0	SC	0	22.0982	0	35.1717	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	160.0	0	SC	0	22.0508	0	35.1635	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	161.0	0	SC	0	21.7905	0	35.1416	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	162.0	0	SC	0	21.6143	0	35.1393	0	4.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	163.0	0	SC	0	21.5797	0	35.1394	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	164.0	0	SC	0	21.5051	0	35.1294	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	165.0	0	SC	0	21.1785	0	35.0973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	166.0	0	SC	0	21.1069	0	35.0925	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	167.0	0	SC	0	21.0806	0	35.0903	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	168.0	0	SC	0	21.0619	0	35.0882	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	169.0	0	SC	0	21.0321	0	35.0851	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	170.0	0	SC	0	21.0077	0	35.0831	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	171.0	0	SC	0	20.9879	0	35.0822	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	172.0	0	SC	0	20.9331	0	35.0737	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	173.0	0	SC	0	20.8431	0	35.0661	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	174.0	0	SC	0	20.7899	0	35.0603	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	175.0	0	SC	0	20.7137	0	35.0523	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	176.0	0	SC	0	20.5698	0	35.0282	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	177.0	0	SC	0	20.2691	0	34.9970	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	178.0	0	SC	0	20.0711	0	34.9731	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	179.0	0	SC	0	19.9235	0	34.9601	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	180.0	0	SC	0	19.8381	0	34.9528	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	181.0	0	SC	0	19.7502	0	34.9412	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	182.0	0	SC	0	19.4706	0	34.9020	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	183.0	0	SC	0	19.1426	0	34.8780	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	184.0	0	SC	0	18.9851	0	34.8571	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	185.0	0	SC	0	18.7725	0	34.8313	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	186.0	0	SC	0	18.6262	0	34.8237	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	187.0	0	SC	0	18.5960	0	34.8214	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	188.0	0	SC	0	18.4363	0	34.7965	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	189.0	0	SC	0	18.1994	0	34.7759	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	190.0	0	SC	0	18.0293	0	34.7525	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	191.0	0	SC	0	17.7303	0	34.7090	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	192.0	0	SC	0	17.3906	0	34.6796	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	193.0	0	SC	0	17.2644	0	34.6722	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	194.0	0	SC	0	17.1311	0	34.6485	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	195.0	0	SC	0	16.8956	0	34.6349	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	196.0	0	SC	0	16.8125	0	34.6323	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	197.0	0	SC	0	16.7701	0	34.6350	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	198.0	0	SC	0	16.7457	0	34.6342	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	199.0	0	SC	0	16.6611	0	34.6256	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	200.0	0	SC	0	16.5559	0	34.6169	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	201.0	0	SC	0	16.4244	0	34.6056	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	202.0	0	SC	0	16.3302	0	34.6007	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	203.0	0	SC	0	16.2960	0	34.5992	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	204.0	0	SC	0	16.2561	0	34.5972	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	205.0	0	SC	0	16.2320	0	34.5962	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	206.0	0	SC	0	16.1973	0	34.5912	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	207.0	0	SC	0	16.1388	0	34.5871	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	208.0	0	SC	0	16.0978	0	34.5841	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	209.0	0	SC	0	16.0641	0	34.5820	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	210.0	0	SC	0	16.0193	0	34.5786	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	211.0	0	SC	0	15.9836	0	34.5724	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	212.0	0	SC	0	15.9025	0	34.5671	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	213.0	0	SC	0	15.8611	0	34.5634	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	214.0	0	SC	0	15.8126	0	34.5603	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	215.0	0	SC	0	15.7548	0	34.5554	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	216.0	0	SC	0	15.6887	0	34.5487	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	217.0	0	SC	0	15.5693	0	34.5376	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	218.0	0	SC	0	15.4692	0	34.5255	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	219.0	0	SC	0	15.2973	0	34.5137	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	220.0	0	SC	0	15.2103	0	34.5049	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	221.0	0	SC	0	15.0322	0	34.4891	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	222.0	0	SC	0	14.6711	0	34.4596	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	223.0	0	SC	0	14.4076	0	34.4372	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	224.0	0	SC	0	14.3203	0	34.4348	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	225.0	0	SC	0	14.3003	0	34.4345	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	226.0	0	SC	0	14.2870	0	34.4341	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	227.0	0	SC	0	14.2727	0	34.4332	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	228.0	0	SC	0	14.2603	0	34.4329	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	229.0	0	SC	0	14.2468	0	34.4349	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	230.0	0	SC	0	14.1930	0	34.4279	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	231.0	0	SC	0	14.0477	0	34.4158	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	232.0	0	SC	0	13.9457	0	34.4122	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	233.0	0	SC	0	13.9260	0	34.4119	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	234.0	0	SC	0	13.8942	0	34.4102	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	235.0	0	SC	0	13.8493	0	34.4092	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	236.0	0	SC	0	13.8344	0	34.4076	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	237.0	0	SC	0	13.7822	0	34.4007	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	238.0	0	SC	0	13.6230	0	34.3892	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	239.0	0	SC	0	13.5755	0	34.3891	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	240.0	0	SC	0	13.5631	0	34.3889	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	241.0	0	SC	0	13.5466	0	34.3881	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	242.0	0	SC	0	13.5159	0	34.3850	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	243.0	0	SC	0	13.4504	0	34.3791	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	244.0	0	SC	0	13.3242	0	34.3699	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	245.0	0	SC	0	13.2222	0	34.3608	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	246.0	0	SC	0	13.1083	0	34.3524	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	247.0	0	SC	0	13.0115	0	34.3477	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	248.0	0	SC	0	12.9700	0	34.3446	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	249.0	0	SC	0	12.8919	0	34.3379	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	250.0	0	SC	0	12.8353	0	34.3378	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	251.0	0	SC	0	12.7822	0	34.3326	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	252.0	0	SC	0	12.7159	0	34.3290	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	253.0	0	SC	0	12.6777	0	34.3272	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	254.0	0	SC	0	12.6316	0	34.3254	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	255.0	0	SC	0	12.6009	0	34.3238	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	256.0	0	SC	0	12.5602	0	34.3218	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	257.0	0	SC	0	12.5307	0	34.3212	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	258.0	0	SC	0	12.4973	0	34.3183	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	259.0	0	SC	0	12.4450	0	34.3155	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	260.0	0	SC	0	12.4227	0	34.3139	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	261.0	0	SC	0	12.4090	0	34.3135	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	262.0	0	SC	0	12.4020	0	34.3131	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	263.0	0	SC	0	12.3971	0	34.3134	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	264.0	0	SC	0	12.3910	0	34.3129	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	265.0	0	SC	0	12.3158	0	34.3042	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	266.0	0	SC	0	12.2354	0	34.3017	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	267.0	0	SC	0	12.1301	0	34.2947	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	268.0	0	SC	0	12.0534	0	34.2925	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	269.0	0	SC	0	12.0037	0	34.2901	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	270.0	0	SC	0	11.9522	0	34.2888	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	271.0	0	SC	0	11.8788	0	34.2851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	272.0	0	SC	0	11.7585	0	34.2763	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	273.0	0	SC	0	11.6310	0	34.2750	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	274.0	0	SC	0	11.5862	0	34.2744	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	275.0	0	SC	0	11.5269	0	34.2727	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	276.0	0	SC	0	11.4359	0	34.2717	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	277.0	0	SC	0	11.4146	0	34.2727	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	278.0	0	SC	0	11.3992	0	34.2735	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	279.0	0	SC	0	11.3909	0	34.2741	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	280.0	0	SC	0	11.3846	0	34.2747	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	281.0	0	SC	0	11.3562	0	34.2755	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	282.0	0	SC	0	11.3078	0	34.2765	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	283.0	0	SC	0	11.2455	0	34.2754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	284.0	0	SC	0	11.0525	0	34.2764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	285.0	0	SC	0	10.9418	0	34.2816	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	286.0	0	SC	0	10.8983	0	34.2831	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	287.0	0	SC	0	10.8778	0	34.2843	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	288.0	0	SC	0	10.8206	0	34.2829	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	289.0	0	SC	0	10.7307	0	34.2859	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	290.0	0	SC	0	10.7013	0	34.2864	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	291.0	0	SC	0	10.6513	0	34.2864	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	292.0	0	SC	0	10.6009	0	34.2872	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	293.0	0	SC	0	10.5823	0	34.2883	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	294.0	0	SC	0	10.5682	0	34.2905	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	295.0	0	SC	0	10.5536	0	34.2913	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	296.0	0	SC	0	10.5059	0	34.2917	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	297.0	0	SC	0	10.4845	0	34.2928	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	298.0	0	SC	0	10.4759	0	34.2934	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	299.0	0	SC	0	10.4656	0	34.2938	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	300.0	0	SC	0	10.4440	0	34.2950	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	301.0	0	SC	0	10.3985	0	34.2981	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	302.0	0	SC	0	10.3852	0	34.2998	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	303.0	0	SC	0	10.3792	0	34.3002	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	304.0	0	SC	0	10.3301	0	34.3047	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	305.0	0	SC	0	10.2746	0	34.3104	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	306.0	0	SC	0	10.2459	0	34.3116	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	307.0	0	SC	0	10.1968	0	34.3142	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	308.0	0	SC	0	10.1372	0	34.3168	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	309.0	0	SC	0	10.0891	0	34.3188	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	310.0	0	SC	0	10.0552	0	34.3209	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	311.0	0	SC	0	9.9968	0	34.3256	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	312.0	0	SC	0	9.9803	0	34.3267	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	313.0	0	SC	0	9.9614	0	34.3280	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	314.0	0	SC	0	9.9398	0	34.3291	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	315.0	0	SC	0	9.9243	0	34.3301	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	316.0	0	SC	0	9.9096	0	34.3310	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	317.0	0	SC	0	9.8968	0	34.3321	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	318.0	0	SC	0	9.8843	0	34.3330	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	319.0	0	SC	0	9.8707	0	34.3342	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	320.0	0	SC	0	9.8680	0	34.3379	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	321.0	0	SC	0	9.8646	0	34.3415	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	322.0	0	SC	0	9.8536	0	34.3425	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	323.0	0	SC	0	9.8244	0	34.3426	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	324.0	0	SC	0	9.8000	0	34.3423	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	325.0	0	SC	0	9.7872	0	34.3420	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	326.0	0	SC	0	9.7775	0	34.3438	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	327.0	0	SC	0	9.7769	0	34.3441	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	328.0	0	SC	0	9.7766	0	34.3449	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	329.0	0	SC	0	9.7744	0	34.3455	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	330.0	0	SC	0	9.7656	0	34.3466	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	331.0	0	SC	0	9.7523	0	34.3474	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	332.0	0	SC	0	9.7346	0	34.3486	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	333.0	0	SC	0	9.7289	0	34.3497	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	334.0	0	SC	0	9.7043	0	34.3519	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	335.0	0	SC	0	9.6895	0	34.3585	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	336.0	0	SC	0	9.6022	0	34.3584	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	337.0	0	SC	0	9.5500	0	34.3639	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	338.0	0	SC	0	9.5277	0	34.3662	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	339.0	0	SC	0	9.5145	0	34.3681	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	340.0	0	SC	0	9.5071	0	34.3696	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	341.0	0	SC	0	9.4953	0	34.3716	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	342.0	0	SC	0	9.4881	0	34.3728	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	343.0	0	SC	0	9.4839	0	34.3734	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	344.0	0	SC	0	9.4641	0	34.3756	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	345.0	0	SC	0	9.4185	0	34.3811	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	346.0	0	SC	0	9.3925	0	34.3851	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	347.0	0	SC	0	9.3801	0	34.3863	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	348.0	0	SC	0	9.3743	0	34.3894	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	349.0	0	SC	0	9.3742	0	34.3947	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	350.0	0	SC	0	9.3792	0	34.3973	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	351.0	0	SC	0	9.3985	0	34.4039	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	352.0	0	SC	0	9.4090	0	34.4070	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	353.0	0	SC	0	9.4134	0	34.4095	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	354.0	0	SC	0	9.4178	0	34.4117	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	355.0	0	SC	0	9.4176	0	34.4164	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	356.0	0	SC	0	9.3956	0	34.4229	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	357.0	0	SC	0	9.3842	0	34.4272	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	358.0	0	SC	0	9.3678	0	34.4293	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	359.0	0	SC	0	9.3551	0	34.4301	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	360.0	0	SC	0	9.3486	0	34.4304	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	361.0	0	SC	0	9.3391	0	34.4324	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	362.0	0	SC	0	9.3325	0	34.4340	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	363.0	0	SC	0	9.3207	0	34.4391	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	364.0	0	SC	0	9.3182	0	34.4404	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	365.0	0	SC	0	9.3174	0	34.4412	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	366.0	0	SC	0	9.3167	0	34.4416	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	367.0	0	SC	0	9.3138	0	34.4430	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	368.0	0	SC	0	9.3034	0	34.4454	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	369.0	0	SC	0	9.2962	0	34.4472	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	370.0	0	SC	0	9.2860	0	34.4521	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	371.0	0	SC	0	9.2744	0	34.4550	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	372.0	0	SC	0	9.2684	0	34.4564	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	373.0	0	SC	0	9.2537	0	34.4577	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	374.0	0	SC	0	9.2194	0	34.4622	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	375.0	0	SC	0	9.1849	0	34.4702	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	376.0	0	SC	0	9.1816	0	34.4743	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	377.0	0	SC	0	9.1686	0	34.4773	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	378.0	0	SC	0	9.1699	0	34.4788	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	379.0	0	SC	0	9.1675	0	34.4801	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	380.0	0	SC	0	9.1594	0	34.4806	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	381.0	0	SC	0	9.1462	0	34.4810	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	382.0	0	SC	0	9.1101	0	34.4836	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	383.0	0	SC	0	9.0701	0	34.4866	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	384.0	0	SC	0	9.0217	0	34.4870	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	385.0	0	SC	0	9.0189	0	34.4875	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	386.0	0	SC	0	9.0146	0	34.4874	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	387.0	0	SC	0	9.0083	0	34.4872	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	388.0	0	SC	0	8.9977	0	34.4870	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	389.0	0	SC	0	8.9912	0	34.4869	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	390.0	0	SC	0	8.9823	0	34.4872	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	391.0	0	SC	0	8.9723	0	34.4881	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	392.0	0	SC	0	8.9563	0	34.4895	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	393.0	0	SC	0	8.9399	0	34.4914	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	394.0	0	SC	0	8.9208	0	34.4912	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	395.0	0	SC	0	8.9064	0	34.4915	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	396.0	0	SC	0	8.8955	0	34.4917	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	397.0	0	SC	0	8.8896	0	34.4919	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	398.0	0	SC	0	8.8633	0	34.4918	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	399.0	0	SC	0	8.8395	0	34.4939	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	400.0	0	SC	0	8.8293	0	34.4942	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	401.0	0	SC	0	8.8076	0	34.4941	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	402.0	0	SC	0	8.7774	0	34.4954	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	403.0	0	SC	0	8.7572	0	34.4965	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	404.0	0	SC	0	8.7321	0	34.4990	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	405.0	0	SC	0	8.7135	0	34.4999	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	406.0	0	SC	0	8.6870	0	34.4995	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	407.0	0	SC	0	8.6782	0	34.4997	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	408.0	0	SC	0	8.6499	0	34.4982	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	409.0	0	SC	0	8.6199	0	34.4989	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	410.0	0	SC	0	8.6061	0	34.4993	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	411.0	0	SC	0	8.5961	0	34.4996	0	1.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	412.0	0	SC	0	8.5830	0	34.4995	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	413.0	0	SC	0	8.5661	0	34.4991	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	414.0	0	SC	0	8.5455	0	34.4993	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	415.0	0	SC	0	8.5345	0	34.4997	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	416.0	0	SC	0	8.5260	0	34.4999	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	417.0	0	SC	0	8.5173	0	34.4998	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	418.0	0	SC	0	8.4985	0	34.4997	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	419.0	0	SC	0	8.4732	0	34.4996	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	420.0	0	SC	0	8.4621	0	34.4996	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	421.0	0	SC	0	8.4457	0	34.4992	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	422.0	0	SC	0	8.4211	0	34.4999	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	423.0	0	SC	0	8.4051	0	34.5044	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	424.0	0	SC	0	8.4028	0	34.5066	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	425.0	0	SC	0	8.3726	0	34.5070	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	426.0	0	SC	0	8.3788	0	34.5127	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	427.0	0	SC	0	8.3785	0	34.5128	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	428.0	0	SC	0	8.3610	0	34.5105	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	429.0	0	SC	0	8.3428	0	34.5090	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	430.0	0	SC	0	8.3267	0	34.5067	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	431.0	0	SC	0	8.2856	0	34.5027	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	432.0	0	SC	0	8.2643	0	34.5033	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	433.0	0	SC	0	8.2575	0	34.5048	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	434.0	0	SC	0	8.2547	0	34.5055	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	435.0	0	SC	0	8.2520	0	34.5066	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	436.0	0	SC	0	8.2489	0	34.5067	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	437.0	0	SC	0	8.2431	0	34.5070	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	438.0	0	SC	0	8.2106	0	34.5066	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	439.0	0	SC	0	8.1870	0	34.5075	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	440.0	0	SC	0	8.1732	0	34.5089	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	441.0	0	SC	0	8.1638	0	34.5100	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	442.0	0	SC	0	8.1480	0	34.5109	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	443.0	0	SC	0	8.1360	0	34.5105	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	444.0	0	SC	0	8.1203	0	34.5098	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	445.0	0	SC	0	8.1090	0	34.5082	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	446.0	0	SC	0	8.0893	0	34.5082	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	447.0	0	SC	0	8.0760	0	34.5073	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	448.0	0	SC	0	8.0684	0	34.5075	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	449.0	0	SC	0	8.0659	0	34.5075	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	450.0	0	SC	0	8.0589	0	34.5075	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	451.0	0	SC	0	8.0501	0	34.5078	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	452.0	0	SC	0	8.0382	0	34.5078	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	453.0	0	SC	0	8.0300	0	34.5084	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	454.0	0	SC	0	8.0239	0	34.5080	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	455.0	0	SC	0	8.0087	0	34.5103	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	456.0	0	SC	0	8.0044	0	34.5123	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	457.0	0	SC	0	8.0052	0	34.5163	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	458.0	0	SC	0	8.0024	0	34.5168	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	459.0	0	SC	0	7.9975	0	34.5171	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	460.0	0	SC	0	7.9937	0	34.5169	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	461.0	0	SC	0	7.9729	0	34.5156	0	1.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	462.0	0	SC	0	7.9407	0	34.5144	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	463.0	0	SC	0	7.9208	0	34.5132	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	464.0	0	SC	0	7.8895	0	34.5142	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	465.0	0	SC	0	7.8845	0	34.5152	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	466.0	0	SC	0	7.8745	0	34.5159	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	467.0	0	SC	0	7.8718	0	34.5160	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	468.0	0	SC	0	7.8702	0	34.5163	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	469.0	0	SC	0	7.8695	0	34.5165	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	470.0	0	SC	0	7.8669	0	34.5160	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	471.0	0	SC	0	7.8596	0	34.5151	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	472.0	0	SC	0	7.8516	0	34.5147	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	473.0	0	SC	0	7.8497	0	34.5149	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	474.0	0	SC	0	7.8454	0	34.5145	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	475.0	0	SC	0	7.8420	0	34.5147	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	476.0	0	SC	0	7.8253	0	34.5133	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	477.0	0	SC	0	7.8095	0	34.5117	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	478.0	0	SC	0	7.7976	0	34.5108	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	479.0	0	SC	0	7.7939	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	480.0	0	SC	0	7.7922	0	34.5111	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	481.0	0	SC	0	7.7930	0	34.5116	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	482.0	0	SC	0	7.7959	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	483.0	0	SC	0	7.7946	0	34.5129	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	484.0	0	SC	0	7.7799	0	34.5131	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	485.0	0	SC	0	7.7735	0	34.5130	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	486.0	0	SC	0	7.7650	0	34.5128	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	487.0	0	SC	0	7.7569	0	34.5126	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	488.0	0	SC	0	7.7470	0	34.5126	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	489.0	0	SC	0	7.7338	0	34.5128	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	490.0	0	SC	0	7.7276	0	34.5131	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	491.0	0	SC	0	7.7238	0	34.5133	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	492.0	0	SC	0	7.7162	0	34.5133	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	493.0	0	SC	0	7.7060	0	34.5128	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	494.0	0	SC	0	7.6943	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	495.0	0	SC	0	7.6787	0	34.5123	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	496.0	0	SC	0	7.6708	0	34.5123	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	497.0	0	SC	0	7.6563	0	34.5118	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	498.0	0	SC	0	7.6331	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	499.0	0	SC	0	7.6079	0	34.5109	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	500.0	0	SC	0	7.5894	0	34.5094	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	501.0	0	SC	0	7.5725	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	502.0	0	SC	0	7.5546	0	34.5099	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	503.0	0	SC	0	7.5281	0	34.5095	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	504.0	0	SC	0	7.4948	0	34.5089	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	505.0	0	SC	0	7.4737	0	34.5091	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	506.0	0	SC	0	7.4579	0	34.5090	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	507.0	0	SC	0	7.4410	0	34.5093	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	508.0	0	SC	0	7.4285	0	34.5094	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	509.0	0	SC	0	7.4226	0	34.5095	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	510.0	0	SC	0	7.4126	0	34.5094	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	511.0	0	SC	0	7.4035	0	34.5098	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	512.0	0	SC	0	7.3989	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	513.0	0	SC	0	7.3911	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	514.0	0	SC	0	7.3841	0	34.5104	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	515.0	0	SC	0	7.3769	0	34.5102	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	516.0	0	SC	0	7.3687	0	34.5103	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	517.0	0	SC	0	7.3649	0	34.5103	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	518.0	0	SC	0	7.3629	0	34.5105	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	519.0	0	SC	0	7.3600	0	34.5105	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	520.0	0	SC	0	7.3564	0	34.5105	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	521.0	0	SC	0	7.3439	0	34.5103	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	522.0	0	SC	0	7.3305	0	34.5106	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	523.0	0	SC	0	7.3220	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	524.0	0	SC	0	7.3184	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	525.0	0	SC	0	7.3132	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	526.0	0	SC	0	7.3052	0	34.5108	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	527.0	0	SC	0	7.2990	0	34.5111	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	528.0	0	SC	0	7.2940	0	34.5112	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	529.0	0	SC	0	7.2880	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	530.0	0	SC	0	7.2829	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	531.0	0	SC	0	7.2764	0	34.5115	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	532.0	0	SC	0	7.2698	0	34.5117	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	533.0	0	SC	0	7.2641	0	34.5120	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	534.0	0	SC	0	7.2615	0	34.5126	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	535.0	0	SC	0	7.2597	0	34.5129	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	536.0	0	SC	0	7.2573	0	34.5130	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	537.0	0	SC	0	7.2535	0	34.5131	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	538.0	0	SC	0	7.2490	0	34.5132	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	539.0	0	SC	0	7.2467	0	34.5130	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	540.0	0	SC	0	7.2391	0	34.5129	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	541.0	0	SC	0	7.2261	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	542.0	0	SC	0	7.2018	0	34.5124	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	543.0	0	SC	0	7.1985	0	34.5128	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	544.0	0	SC	0	7.1982	0	34.5129	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	545.0	0	SC	0	7.1970	0	34.5127	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	546.0	0	SC	0	7.1903	0	34.5124	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	547.0	0	SC	0	7.1774	0	34.5123	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	548.0	0	SC	0	7.1613	0	34.5120	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	549.0	0	SC	0	7.1564	0	34.5122	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	550.0	0	SC	0	7.1490	0	34.5114	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	551.0	0	SC	0	7.1339	0	34.5110	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	552.0	0	SC	0	7.1147	0	34.5108	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	553.0	0	SC	0	7.0974	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	554.0	0	SC	0	7.0859	0	34.5104	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	555.0	0	SC	0	7.0770	0	34.5101	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	556.0	0	SC	0	7.0743	0	34.5099	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	557.0	0	SC	0	7.0709	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	558.0	0	SC	0	7.0665	0	34.5097	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	559.0	0	SC	0	7.0624	0	34.5098	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	560.0	0	SC	0	7.0606	0	34.5098	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	561.0	0	SC	0	7.0573	0	34.5096	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	562.0	0	SC	0	7.0540	0	34.5096	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	563.0	0	SC	0	7.0518	0	34.5093	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	564.0	0	SC	0	7.0482	0	34.5089	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	565.0	0	SC	0	7.0383	0	34.5084	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	566.0	0	SC	0	7.0137	0	34.5089	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	567.0	0	SC	0	7.0091	0	34.5091	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	568.0	0	SC	0	7.0077	0	34.5093	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	569.0	0	SC	0	7.0050	0	34.5097	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	570.0	0	SC	0	7.0032	0	34.5101	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	571.0	0	SC	0	6.9988	0	34.5110	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	572.0	0	SC	0	6.9968	0	34.5110	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	573.0	0	SC	0	6.9937	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	574.0	0	SC	0	6.9906	0	34.5111	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	575.0	0	SC	0	6.9848	0	34.5109	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	576.0	0	SC	0	6.9628	0	34.5102	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	577.0	0	SC	0	6.9379	0	34.5102	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	578.0	0	SC	0	6.9298	0	34.5105	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	579.0	0	SC	0	6.9241	0	34.5106	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	580.0	0	SC	0	6.9153	0	34.5107	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	581.0	0	SC	0	6.9083	0	34.5101	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	582.0	0	SC	0	6.8979	0	34.5095	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	583.0	0	SC	0	6.8907	0	34.5095	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	584.0	0	SC	0	6.8883	0	34.5091	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	585.0	0	SC	0	6.8824	0	34.5089	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	586.0	0	SC	0	6.8760	0	34.5083	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	587.0	0	SC	0	6.8560	0	34.5075	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	588.0	0	SC	0	6.8463	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	589.0	0	SC	0	6.8365	0	34.5074	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	590.0	0	SC	0	6.8340	0	34.5077	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	591.0	0	SC	0	6.8333	0	34.5076	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	592.0	0	SC	0	6.8328	0	34.5078	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	593.0	0	SC	0	6.8324	0	34.5078	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	594.0	0	SC	0	6.8321	0	34.5079	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	595.0	0	SC	0	6.8326	0	34.5079	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	596.0	0	SC	0	6.8318	0	34.5078	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	597.0	0	SC	0	6.8293	0	34.5076	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	598.0	0	SC	0	6.8213	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	599.0	0	SC	0	6.8116	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	600.0	0	SC	0	6.7901	0	34.5048	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	601.0	0	SC	0	6.7699	0	34.5051	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	602.0	0	SC	0	6.7623	0	34.5048	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	603.0	0	SC	0	6.7503	0	34.5047	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	604.0	0	SC	0	6.7367	0	34.5045	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	605.0	0	SC	0	6.7191	0	34.5049	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	606.0	0	SC	0	6.6892	0	34.5059	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	607.0	0	SC	0	6.6784	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	608.0	0	SC	0	6.6737	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	609.0	0	SC	0	6.6675	0	34.5056	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	610.0	0	SC	0	6.6583	0	34.5061	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	611.0	0	SC	0	6.6500	0	34.5058	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	612.0	0	SC	0	6.6423	0	34.5061	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	613.0	0	SC	0	6.6378	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	614.0	0	SC	0	6.6328	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	615.0	0	SC	0	6.6129	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	616.0	0	SC	0	6.6038	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	617.0	0	SC	0	6.5972	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	618.0	0	SC	0	6.5949	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	619.0	0	SC	0	6.5942	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	620.0	0	SC	0	6.5906	0	34.5066	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	621.0	0	SC	0	6.5811	0	34.5063	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	622.0	0	SC	0	6.5630	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	623.0	0	SC	0	6.5585	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	624.0	0	SC	0	6.5577	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	625.0	0	SC	0	6.5545	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	626.0	0	SC	0	6.5509	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	627.0	0	SC	0	6.5460	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	628.0	0	SC	0	6.5415	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	629.0	0	SC	0	6.5323	0	34.5065	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	630.0	0	SC	0	6.5246	0	34.5066	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	631.0	0	SC	0	6.5175	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	632.0	0	SC	0	6.5128	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	633.0	0	SC	0	6.5086	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	634.0	0	SC	0	6.5046	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	635.0	0	SC	0	6.5021	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	636.0	0	SC	0	6.5014	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	637.0	0	SC	0	6.4976	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	638.0	0	SC	0	6.4954	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	639.0	0	SC	0	6.4934	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	640.0	0	SC	0	6.4910	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	641.0	0	SC	0	6.4871	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	642.0	0	SC	0	6.4827	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	643.0	0	SC	0	6.4817	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	644.0	0	SC	0	6.4804	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	645.0	0	SC	0	6.4778	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	646.0	0	SC	0	6.4545	0	34.5054	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	647.0	0	SC	0	6.4410	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	648.0	0	SC	0	6.4393	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	649.0	0	SC	0	6.4169	0	34.5065	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	650.0	0	SC	0	6.4128	0	34.5066	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	651.0	0	SC	0	6.4019	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	652.0	0	SC	0	6.3976	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	653.0	0	SC	0	6.3956	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	654.0	0	SC	0	6.3943	0	34.5069	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	655.0	0	SC	0	6.3935	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	656.0	0	SC	0	6.3924	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	657.0	0	SC	0	6.3899	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	658.0	0	SC	0	6.3888	0	34.5074	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	659.0	0	SC	0	6.3827	0	34.5072	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	660.0	0	SC	0	6.3817	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	661.0	0	SC	0	6.3805	0	34.5074	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	662.0	0	SC	0	6.3774	0	34.5074	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	663.0	0	SC	0	6.3709	0	34.5076	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	664.0	0	SC	0	6.3665	0	34.5080	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	665.0	0	SC	0	6.3607	0	34.5077	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	666.0	0	SC	0	6.3539	0	34.5080	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	667.0	0	SC	0	6.3517	0	34.5082	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	668.0	0	SC	0	6.3493	0	34.5082	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	669.0	0	SC	0	6.3442	0	34.5086	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	670.0	0	SC	0	6.3386	0	34.5088	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	671.0	0	SC	0	6.3274	0	34.5092	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	672.0	0	SC	0	6.3223	0	34.5092	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	673.0	0	SC	0	6.3130	0	34.5091	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	674.0	0	SC	0	6.3057	0	34.5096	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	675.0	0	SC	0	6.3008	0	34.5099	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	676.0	0	SC	0	6.2976	0	34.5099	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	677.0	0	SC	0	6.2904	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	678.0	0	SC	0	6.2882	0	34.5114	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	679.0	0	SC	0	6.2840	0	34.5121	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	680.0	0	SC	0	6.2769	0	34.5124	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	681.0	0	SC	0	6.2667	0	34.5127	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	682.0	0	SC	0	6.2477	0	34.5123	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	683.0	0	SC	0	6.2257	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	684.0	0	SC	0	6.2067	0	34.5118	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	685.0	0	SC	0	6.1869	0	34.5116	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	686.0	0	SC	0	6.1525	0	34.5103	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	687.0	0	SC	0	6.1454	0	34.5103	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	688.0	0	SC	0	6.1371	0	34.5105	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	689.0	0	SC	0	6.1246	0	34.5105	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	690.0	0	SC	0	6.1156	0	34.5108	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	691.0	0	SC	0	6.1134	0	34.5115	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	692.0	0	SC	0	6.1095	0	34.5119	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	693.0	0	SC	0	6.1071	0	34.5119	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	694.0	0	SC	0	6.1065	0	34.5121	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	695.0	0	SC	0	6.1047	0	34.5124	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	696.0	0	SC	0	6.1019	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	697.0	0	SC	0	6.0960	0	34.5123	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	698.0	0	SC	0	6.0825	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	699.0	0	SC	0	6.0606	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	700.0	0	SC	0	6.0438	0	34.5086	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	701.0	0	SC	0	6.0232	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	702.0	0	SC	0	5.9992	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	703.0	0	SC	0	5.9772	0	34.5065	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	704.0	0	SC	0	5.9644	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	705.0	0	SC	0	5.9587	0	34.5061	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	706.0	0	SC	0	5.9564	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	707.0	0	SC	0	5.9546	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	708.0	0	SC	0	5.9516	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	709.0	0	SC	0	5.9488	0	34.5058	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	710.0	0	SC	0	5.9475	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	711.0	0	SC	0	5.9445	0	34.5058	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	712.0	0	SC	0	5.9350	0	34.5056	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	713.0	0	SC	0	5.9261	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	714.0	0	SC	0	5.9229	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	715.0	0	SC	0	5.9225	0	34.5060	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	716.0	0	SC	0	5.9219	0	34.5059	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	717.0	0	SC	0	5.9209	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	718.0	0	SC	0	5.9206	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	719.0	0	SC	0	5.9210	0	34.5061	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	720.0	0	SC	0	5.9212	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	721.0	0	SC	0	5.9210	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	722.0	0	SC	0	5.9197	0	34.5063	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	723.0	0	SC	0	5.9146	0	34.5062	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	724.0	0	SC	0	5.9093	0	34.5063	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	725.0	0	SC	0	5.9076	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	726.0	0	SC	0	5.9059	0	34.5065	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	727.0	0	SC	0	5.9032	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	728.0	0	SC	0	5.8969	0	34.5065	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	729.0	0	SC	0	5.8921	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	730.0	0	SC	0	5.8819	0	34.5064	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	731.0	0	SC	0	5.8737	0	34.5067	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	732.0	0	SC	0	5.8694	0	34.5068	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	733.0	0	SC	0	5.8652	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	734.0	0	SC	0	5.8613	0	34.5071	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	735.0	0	SC	0	5.8592	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	736.0	0	SC	0	5.8557	0	34.5070	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	737.0	0	SC	0	5.8510	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	738.0	0	SC	0	5.8464	0	34.5073	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	739.0	0	SC	0	5.8408	0	34.5075	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	740.0	0	SC	0	5.8356	0	34.5076	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	741.0	0	SC	0	5.8252	0	34.5078	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	742.0	0	SC	0	5.8141	0	34.5078	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	743.0	0	SC	0	5.7989	0	34.5086	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	744.0	0	SC	0	5.7914	0	34.5088	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	745.0	0	SC	0	5.7852	0	34.5091	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	746.0	0	SC	0	5.7794	0	34.5087	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	747.0	0	SC	0	5.7654	0	34.5098	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	748.0	0	SC	0	5.7648	0	34.5091	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	749.0	0	SC	0	5.7561	0	34.5096	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	750.0	0	SC	0	5.7523	0	34.5097	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	751.0	0	SC	0	5.7499	0	34.5097	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	752.0	0	SC	0	5.7475	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	753.0	0	SC	0	5.7466	0	34.5099	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	754.0	0	SC	0	5.7455	0	34.5101	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	755.0	0	SC	0	5.7429	0	34.5100	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	756.0	0	SC	0	5.7367	0	34.5101	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	757.0	0	SC	0	5.7325	0	34.5106	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	758.0	0	SC	0	5.7160	0	34.5098	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	759.0	0	SC	0	5.7058	0	34.5106	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	760.0	0	SC	0	5.7008	0	34.5107	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	761.0	0	SC	0	5.6976	0	34.5109	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	762.0	0	SC	0	5.6882	0	34.5113	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	763.0	0	SC	0	5.6843	0	34.5110	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	764.0	0	SC	0	5.6751	0	34.5110	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	765.0	0	SC	0	5.6656	0	34.5116	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	766.0	0	SC	0	5.6560	0	34.5117	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	767.0	0	SC	0	5.6493	0	34.5119	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	768.0	0	SC	0	5.6431	0	34.5121	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	769.0	0	SC	0	5.6341	0	34.5125	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	770.0	0	SC	0	5.6241	0	34.5126	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	771.0	0	SC	0	5.6190	0	34.5130	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	772.0	0	SC	0	5.6129	0	34.5132	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	773.0	0	SC	0	5.6065	0	34.5134	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	774.0	0	SC	0	5.6028	0	34.5137	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	775.0	0	SC	0	5.6018	0	34.5137	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	776.0	0	SC	0	5.6001	0	34.5139	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	777.0	0	SC	0	5.5986	0	34.5139	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	778.0	0	SC	0	5.5968	0	34.5140	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	779.0	0	SC	0	5.5954	0	34.5141	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	780.0	0	SC	0	5.5942	0	34.5144	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	781.0	0	SC	0	5.5924	0	34.5144	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	782.0	0	SC	0	5.5901	0	34.5143	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	783.0	0	SC	0	5.5849	0	34.5144	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	784.0	0	SC	0	5.5717	0	34.5145	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	785.0	0	SC	0	5.5665	0	34.5149	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	786.0	0	SC	0	5.5655	0	34.5151	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	787.0	0	SC	0	5.5644	0	34.5154	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	788.0	0	SC	0	5.5627	0	34.5151	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	789.0	0	SC	0	5.5609	0	34.5152	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	790.0	0	SC	0	5.5553	0	34.5152	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	791.0	0	SC	0	5.5505	0	34.5158	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	792.0	0	SC	0	5.5485	0	34.5158	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	793.0	0	SC	0	5.5457	0	34.5159	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	794.0	0	SC	0	5.5432	0	34.5157	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	795.0	0	SC	0	5.5364	0	34.5158	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	796.0	0	SC	0	5.5279	0	34.5163	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	797.0	0	SC	0	5.5254	0	34.5164	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	798.0	0	SC	0	5.5226	0	34.5167	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	799.0	0	SC	0	5.5208	0	34.5167	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	800.0	0	SC	0	5.5191	0	34.5166	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	801.0	0	SC	0	5.5077	0	34.5160	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	802.0	0	SC	0	5.4879	0	34.5168	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	803.0	0	SC	0	5.4732	0	34.5171	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	804.0	0	SC	0	5.4646	0	34.5179	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	805.0	0	SC	0	5.4631	0	34.5180	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	806.0	0	SC	0	5.4595	0	34.5178	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	807.0	0	SC	0	5.4543	0	34.5181	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	808.0	0	SC	0	5.4524	0	34.5184	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	809.0	0	SC	0	5.4480	0	34.5184	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	810.0	0	SC	0	5.4438	0	34.5188	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	811.0	0	SC	0	5.4420	0	34.5190	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	812.0	0	SC	0	5.4383	0	34.5190	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	813.0	0	SC	0	5.4317	0	34.5189	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	814.0	0	SC	0	5.4252	0	34.5185	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	815.0	0	SC	0	5.4153	0	34.5193	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	816.0	0	SC	0	5.4143	0	34.5194	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	817.0	0	SC	0	5.4137	0	34.5195	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	818.0	0	SC	0	5.4118	0	34.5192	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	819.0	0	SC	0	5.4032	0	34.5193	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	820.0	0	SC	0	5.3988	0	34.5193	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	821.0	0	SC	0	5.3914	0	34.5185	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	822.0	0	SC	0	5.3721	0	34.5178	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	823.0	0	SC	0	5.3551	0	34.5168	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	824.0	0	SC	0	5.3384	0	34.5164	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	825.0	0	SC	0	5.3269	0	34.5170	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	826.0	0	SC	0	5.3234	0	34.5172	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	827.0	0	SC	0	5.3220	0	34.5173	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	828.0	0	SC	0	5.3218	0	34.5174	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	829.0	0	SC	0	5.3216	0	34.5175	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	830.0	0	SC	0	5.3212	0	34.5177	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	831.0	0	SC	0	5.3207	0	34.5179	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	832.0	0	SC	0	5.3200	0	34.5181	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	833.0	0	SC	0	5.3190	0	34.5178	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	834.0	0	SC	0	5.3173	0	34.5179	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	835.0	0	SC	0	5.3130	0	34.5178	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	836.0	0	SC	0	5.3059	0	34.5181	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	837.0	0	SC	0	5.2977	0	34.5183	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	838.0	0	SC	0	5.2733	0	34.5179	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	839.0	0	SC	0	5.2603	0	34.5192	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	840.0	0	SC	0	5.2521	0	34.5191	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	841.0	0	SC	0	5.2414	0	34.5193	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	842.0	0	SC	0	5.2383	0	34.5193	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	843.0	0	SC	0	5.2359	0	34.5194	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	844.0	0	SC	0	5.2308	0	34.5194	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	845.0	0	SC	0	5.2201	0	34.5198	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	846.0	0	SC	0	5.2139	0	34.5201	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	847.0	0	SC	0	5.2086	0	34.5201	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	848.0	0	SC	0	5.2003	0	34.5205	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	849.0	0	SC	0	5.1966	0	34.5206	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	850.0	0	SC	0	5.1925	0	34.5206	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	851.0	0	SC	0	5.1869	0	34.5209	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	852.0	0	SC	0	5.1802	0	34.5208	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	853.0	0	SC	0	5.1657	0	34.5210	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	854.0	0	SC	0	5.1583	0	34.5214	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	855.0	0	SC	0	5.1547	0	34.5213	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	856.0	0	SC	0	5.1492	0	34.5215	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	857.0	0	SC	0	5.1411	0	34.5215	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	858.0	0	SC	0	5.1372	0	34.5218	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	859.0	0	SC	0	5.1341	0	34.5219	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	860.0	0	SC	0	5.1285	0	34.5217	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	861.0	0	SC	0	5.1170	0	34.5212	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	862.0	0	SC	0	5.0987	0	34.5219	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	863.0	0	SC	0	5.0936	0	34.5221	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	864.0	0	SC	0	5.0932	0	34.5223	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	865.0	0	SC	0	5.0930	0	34.5223	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	866.0	0	SC	0	5.0801	0	34.5216	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	867.0	0	SC	0	5.0512	0	34.5227	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	868.0	0	SC	0	5.0439	0	34.5230	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	869.0	0	SC	0	5.0374	0	34.5233	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	870.0	0	SC	0	5.0304	0	34.5242	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	871.0	0	SC	0	5.0284	0	34.5251	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	872.0	0	SC	0	5.0286	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	873.0	0	SC	0	5.0275	0	34.5252	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	874.0	0	SC	0	5.0252	0	34.5250	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	875.0	0	SC	0	5.0228	0	34.5247	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	876.0	0	SC	0	5.0153	0	34.5242	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	877.0	0	SC	0	5.0048	0	34.5241	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	878.0	0	SC	0	4.9981	0	34.5246	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	879.0	0	SC	0	4.9970	0	34.5249	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	880.0	0	SC	0	4.9967	0	34.5252	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	881.0	0	SC	0	4.9944	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	882.0	0	SC	0	4.9909	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	883.0	0	SC	0	4.9884	0	34.5255	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	884.0	0	SC	0	4.9861	0	34.5256	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	885.0	0	SC	0	4.9845	0	34.5252	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	886.0	0	SC	0	4.9828	0	34.5251	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	887.0	0	SC	0	4.9829	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	888.0	0	SC	0	4.9828	0	34.5252	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	889.0	0	SC	0	4.9804	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	890.0	0	SC	0	4.9798	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	891.0	0	SC	0	4.9792	0	34.5254	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	892.0	0	SC	0	4.9791	0	34.5253	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	893.0	0	SC	0	4.9777	0	34.5254	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	894.0	0	SC	0	4.9769	0	34.5256	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	895.0	0	SC	0	4.9756	0	34.5259	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	896.0	0	SC	0	4.9739	0	34.5260	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	897.0	0	SC	0	4.9711	0	34.5260	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	898.0	0	SC	0	4.9637	0	34.5263	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	899.0	0	SC	0	4.9493	0	34.5279	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	900.0	0	SC	0	4.9376	0	34.5300	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	901.0	0	SC	0	4.9357	0	34.5303	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	902.0	0	SC	0	4.9339	0	34.5306	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	903.0	0	SC	0	4.9312	0	34.5312	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	904.0	0	SC	0	4.9289	0	34.5315	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	905.0	0	SC	0	4.9262	0	34.5324	0	1.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	906.0	0	SC	0	4.9225	0	34.5338	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	907.0	0	SC	0	4.9202	0	34.5345	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	908.0	0	SC	0	4.9183	0	34.5349	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	909.0	0	SC	0	4.9172	0	34.5348	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	910.0	0	SC	0	4.9168	0	34.5350	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	911.0	0	SC	0	4.9165	0	34.5351	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	912.0	0	SC	0	4.9155	0	34.5351	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	913.0	0	SC	0	4.9135	0	34.5352	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	914.0	0	SC	0	4.9075	0	34.5352	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	915.0	0	SC	0	4.8966	0	34.5353	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	916.0	0	SC	0	4.8868	0	34.5351	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	917.0	0	SC	0	4.8775	0	34.5354	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	918.0	0	SC	0	4.8740	0	34.5354	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	919.0	0	SC	0	4.8702	0	34.5354	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	920.0	0	SC	0	4.8666	0	34.5355	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	921.0	0	SC	0	4.8645	0	34.5354	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	922.0	0	SC	0	4.8576	0	34.5353	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	923.0	0	SC	0	4.8510	0	34.5355	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	924.0	0	SC	0	4.8430	0	34.5356	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	925.0	0	SC	0	4.8395	0	34.5361	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	926.0	0	SC	0	4.8370	0	34.5366	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	927.0	0	SC	0	4.8374	0	34.5363	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	928.0	0	SC	0	4.8358	0	34.5366	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	929.0	0	SC	0	4.8296	0	34.5369	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	930.0	0	SC	0	4.8118	0	34.5376	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	931.0	0	SC	0	4.8043	0	34.5383	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	932.0	0	SC	0	4.8029	0	34.5383	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	933.0	0	SC	0	4.8026	0	34.5384	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	934.0	0	SC	0	4.8002	0	34.5384	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	935.0	0	SC	0	4.7995	0	34.5385	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	936.0	0	SC	0	4.7989	0	34.5386	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	937.0	0	SC	0	4.7984	0	34.5384	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	938.0	0	SC	0	4.7970	0	34.5382	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	939.0	0	SC	0	4.7950	0	34.5384	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	940.0	0	SC	0	4.7945	0	34.5383	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	941.0	0	SC	0	4.7936	0	34.5386	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	942.0	0	SC	0	4.7926	0	34.5384	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	943.0	0	SC	0	4.7856	0	34.5387	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	944.0	0	SC	0	4.7786	0	34.5394	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	945.0	0	SC	0	4.7778	0	34.5392	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	946.0	0	SC	0	4.7778	0	34.5395	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	947.0	0	SC	0	4.7774	0	34.5393	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	948.0	0	SC	0	4.7767	0	34.5392	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	949.0	0	SC	0	4.7750	0	34.5390	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	950.0	0	SC	0	4.7667	0	34.5396	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	951.0	0	SC	0	4.7626	0	34.5395	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	952.0	0	SC	0	4.7542	0	34.5396	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	953.0	0	SC	0	4.7494	0	34.5395	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	954.0	0	SC	0	4.7479	0	34.5396	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	955.0	0	SC	0	4.7471	0	34.5397	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	956.0	0	SC	0	4.7450	0	34.5397	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	957.0	0	SC	0	4.7442	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	958.0	0	SC	0	4.7442	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	959.0	0	SC	0	4.7437	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	960.0	0	SC	0	4.7416	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	961.0	0	SC	0	4.7387	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	962.0	0	SC	0	4.7374	0	34.5399	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	963.0	0	SC	0	4.7366	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	964.0	0	SC	0	4.7359	0	34.5399	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	965.0	0	SC	0	4.7355	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	966.0	0	SC	0	4.7339	0	34.5399	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	967.0	0	SC	0	4.7289	0	34.5394	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	968.0	0	SC	0	4.7024	0	34.5388	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	969.0	0	SC	0	4.6920	0	34.5391	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	970.0	0	SC	0	4.6842	0	34.5391	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	971.0	0	SC	0	4.6797	0	34.5394	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	972.0	0	SC	0	4.6786	0	34.5396	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	973.0	0	SC	0	4.6785	0	34.5400	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	974.0	0	SC	0	4.6784	0	34.5404	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	975.0	0	SC	0	4.6752	0	34.5409	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	976.0	0	SC	0	4.6664	0	34.5412	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	977.0	0	SC	0	4.6636	0	34.5416	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	978.0	0	SC	0	4.6605	0	34.5418	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	979.0	0	SC	0	4.6478	0	34.5415	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	980.0	0	SC	0	4.6331	0	34.5415	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	981.0	0	SC	0	4.6273	0	34.5416	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	982.0	0	SC	0	4.6257	0	34.5415	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	983.0	0	SC	0	4.6249	0	34.5416	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	984.0	0	SC	0	4.6231	0	34.5414	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	985.0	0	SC	0	4.6215	0	34.5415	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	986.0	0	SC	0	4.6201	0	34.5416	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	987.0	0	SC	0	4.6193	0	34.5417	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	988.0	0	SC	0	4.6146	0	34.5406	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	989.0	0	SC	0	4.5958	0	34.5407	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	990.0	0	SC	0	4.5873	0	34.5404	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	991.0	0	SC	0	4.5711	0	34.5397	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	992.0	0	SC	0	4.5641	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	993.0	0	SC	0	4.5604	0	34.5399	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	994.0	0	SC	0	4.5575	0	34.5397	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	995.0	0	SC	0	4.5433	0	34.5398	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	996.0	0	SC	0	4.5387	0	34.5404	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	997.0	0	SC	0	4.5358	0	34.5404	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	998.0	0	SC	0	4.5324	0	34.5402	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	999.0	0	SC	0	4.5246	0	34.5403	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1000.0	0	SC	0	4.5217	0	34.5404	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1001.0	0	SC	0	4.5196	0	34.5410	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1002.0	0	SC	0	4.5106	0	34.5415	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1003.0	0	SC	0	4.5035	0	34.5413	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1004.0	0	SC	0	4.4951	0	34.5408	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1005.0	0	SC	0	4.4915	0	34.5410	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1006.0	0	SC	0	4.4909	0	34.5411	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1007.0	0	SC	0	4.4905	0	34.5411	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1008.0	0	SC	0	4.4900	0	34.5411	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1009.0	0	SC	0	4.4897	0	34.5409	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1010.0	0	SC	0	4.4891	0	34.5409	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1011.0	0	SC	0	4.4878	0	34.5411	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1012.0	0	SC	0	4.4863	0	34.5409	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1013.0	0	SC	0	4.4766	0	34.5409	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1014.0	0	SC	0	4.4665	0	34.5413	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1015.0	0	SC	0	4.4656	0	34.5416	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1016.0	0	SC	0	4.4690	0	34.5410	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1017.0	0	SC	0	4.4537	0	34.5417	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1018.0	0	SC	0	4.4377	0	34.5422	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1019.0	0	SC	0	4.4342	0	34.5423	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1020.0	0	SC	0	4.4314	0	34.5422	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1021.0	0	SC	0	4.4305	0	34.5425	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1022.0	0	SC	0	4.4285	0	34.5424	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1023.0	0	SC	0	4.4273	0	34.5423	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1024.0	0	SC	0	4.4247	0	34.5426	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1025.0	0	SC	0	4.4224	0	34.5428	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1026.0	0	SC	0	4.4203	0	34.5433	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1027.0	0	SC	0	4.4193	0	34.5434	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1028.0	0	SC	0	4.4121	0	34.5441	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1029.0	0	SC	0	4.4092	0	34.5443	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1030.0	0	SC	0	4.4065	0	34.5445	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1031.0	0	SC	0	4.4045	0	34.5447	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1032.0	0	SC	0	4.4023	0	34.5449	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1033.0	0	SC	0	4.4008	0	34.5451	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1034.0	0	SC	0	4.3990	0	34.5449	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1035.0	0	SC	0	4.3958	0	34.5453	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1036.0	0	SC	0	4.3948	0	34.5453	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1037.0	0	SC	0	4.3940	0	34.5453	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1038.0	0	SC	0	4.3926	0	34.5454	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1039.0	0	SC	0	4.3907	0	34.5454	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1040.0	0	SC	0	4.3876	0	34.5453	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1041.0	0	SC	0	4.3742	0	34.5451	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1042.0	0	SC	0	4.3638	0	34.5456	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1043.0	0	SC	0	4.3574	0	34.5460	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1044.0	0	SC	0	4.3539	0	34.5463	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1045.0	0	SC	0	4.3529	0	34.5464	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1046.0	0	SC	0	4.3514	0	34.5464	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1047.0	0	SC	0	4.3487	0	34.5465	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1048.0	0	SC	0	4.3472	0	34.5466	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1049.0	0	SC	0	4.3443	0	34.5466	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1050.0	0	SC	0	4.3417	0	34.5468	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1051.0	0	SC	0	4.3384	0	34.5467	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1052.0	0	SC	0	4.3368	0	34.5466	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1053.0	0	SC	0	4.3344	0	34.5467	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1054.0	0	SC	0	4.3308	0	34.5469	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1055.0	0	SC	0	4.3272	0	34.5469	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1056.0	0	SC	0	4.3258	0	34.5472	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1057.0	0	SC	0	4.3258	0	34.5472	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1058.0	0	SC	0	4.3256	0	34.5472	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1059.0	0	SC	0	4.3251	0	34.5472	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1060.0	0	SC	0	4.3245	0	34.5473	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1061.0	0	SC	0	4.3241	0	34.5473	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1062.0	0	SC	0	4.3219	0	34.5473	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1063.0	0	SC	0	4.3183	0	34.5475	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1064.0	0	SC	0	4.3151	0	34.5475	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1065.0	0	SC	0	4.3126	0	34.5474	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1066.0	0	SC	0	4.3105	0	34.5473	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1067.0	0	SC	0	4.3036	0	34.5474	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1068.0	0	SC	0	4.2985	0	34.5477	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1069.0	0	SC	0	4.2965	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1070.0	0	SC	0	4.2955	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1071.0	0	SC	0	4.2953	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1072.0	0	SC	0	4.2952	0	34.5480	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1073.0	0	SC	0	4.2947	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1074.0	0	SC	0	4.2924	0	34.5478	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1075.0	0	SC	0	4.2891	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1076.0	0	SC	0	4.2885	0	34.5481	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1077.0	0	SC	0	4.2830	0	34.5479	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1078.0	0	SC	0	4.2815	0	34.5480	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1079.0	0	SC	0	4.2802	0	34.5478	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1080.0	0	SC	0	4.2787	0	34.5480	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1081.0	0	SC	0	4.2720	0	34.5481	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1082.0	0	SC	0	4.2673	0	34.5483	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1083.0	0	SC	0	4.2610	0	34.5482	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1084.0	0	SC	0	4.2564	0	34.5483	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1085.0	0	SC	0	4.2534	0	34.5483	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1086.0	0	SC	0	4.2490	0	34.5483	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1087.0	0	SC	0	4.2415	0	34.5483	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1088.0	0	SC	0	4.2243	0	34.5490	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1089.0	0	SC	0	4.2205	0	34.5492	0	1.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1090.0	0	SC	0	4.2196	0	34.5493	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1091.0	0	SC	0	4.2180	0	34.5493	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1092.0	0	SC	0	4.2167	0	34.5494	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1093.0	0	SC	0	4.2154	0	34.5496	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1094.0	0	SC	0	4.2149	0	34.5494	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1095.0	0	SC	0	4.2129	0	34.5493	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1096.0	0	SC	0	4.2022	0	34.5492	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1097.0	0	SC	0	4.1905	0	34.5499	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1098.0	0	SC	0	4.1870	0	34.5500	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1099.0	0	SC	0	4.1849	0	34.5499	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1100.0	0	SC	0	4.1841	0	34.5502	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1101.0	0	SC	0	4.1834	0	34.5502	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1102.0	0	SC	0	4.1827	0	34.5502	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1103.0	0	SC	0	4.1825	0	34.5501	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1104.0	0	SC	0	4.1821	0	34.5502	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1105.0	0	SC	0	4.1818	0	34.5503	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1106.0	0	SC	0	4.1813	0	34.5505	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1107.0	0	SC	0	4.1812	0	34.5505	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1108.0	0	SC	0	4.1812	0	34.5504	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1109.0	0	SC	0	4.1811	0	34.5504	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1110.0	0	SC	0	4.1799	0	34.5504	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1111.0	0	SC	0	4.1756	0	34.5503	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1112.0	0	SC	0	4.1740	0	34.5506	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1113.0	0	SC	0	4.1737	0	34.5506	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1114.0	0	SC	0	4.1732	0	34.5507	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1115.0	0	SC	0	4.1722	0	34.5504	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1116.0	0	SC	0	4.1675	0	34.5504	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1117.0	0	SC	0	4.1616	0	34.5507	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1118.0	0	SC	0	4.1605	0	34.5508	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1119.0	0	SC	0	4.1585	0	34.5509	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1120.0	0	SC	0	4.1547	0	34.5511	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1121.0	0	SC	0	4.1539	0	34.5507	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1122.0	0	SC	0	4.1520	0	34.5507	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1123.0	0	SC	0	4.1460	0	34.5508	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1124.0	0	SC	0	4.1325	0	34.5503	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1125.0	0	SC	0	4.1090	0	34.5517	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1126.0	0	SC	0	4.1016	0	34.5517	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1127.0	0	SC	0	4.0951	0	34.5518	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1128.0	0	SC	0	4.0852	0	34.5520	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1129.0	0	SC	0	4.0820	0	34.5525	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1130.0	0	SC	0	4.0820	0	34.5523	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1131.0	0	SC	0	4.0715	0	34.5524	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1132.0	0	SC	0	4.0628	0	34.5530	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1133.0	0	SC	0	4.0583	0	34.5529	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1134.0	0	SC	0	4.0553	0	34.5533	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1135.0	0	SC	0	4.0537	0	34.5533	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1136.0	0	SC	0	4.0524	0	34.5536	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1137.0	0	SC	0	4.0514	0	34.5536	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1138.0	0	SC	0	4.0488	0	34.5537	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1139.0	0	SC	0	4.0482	0	34.5537	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1140.0	0	SC	0	4.0472	0	34.5538	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1141.0	0	SC	0	4.0469	0	34.5537	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1142.0	0	SC	0	4.0465	0	34.5538	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1143.0	0	SC	0	4.0450	0	34.5539	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1144.0	0	SC	0	4.0441	0	34.5540	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1145.0	0	SC	0	4.0433	0	34.5540	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1146.0	0	SC	0	4.0431	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1147.0	0	SC	0	4.0426	0	34.5543	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1148.0	0	SC	0	4.0423	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1149.0	0	SC	0	4.0417	0	34.5538	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1150.0	0	SC	0	4.0414	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1151.0	0	SC	0	4.0406	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1152.0	0	SC	0	4.0390	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1153.0	0	SC	0	4.0364	0	34.5542	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1154.0	0	SC	0	4.0320	0	34.5545	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1155.0	0	SC	0	4.0296	0	34.5542	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1156.0	0	SC	0	4.0278	0	34.5543	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1157.0	0	SC	0	4.0176	0	34.5541	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1158.0	0	SC	0	4.0140	0	34.5546	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1159.0	0	SC	0	4.0134	0	34.5548	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1160.0	0	SC	0	4.0088	0	34.5545	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1161.0	0	SC	0	3.9971	0	34.5548	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1162.0	0	SC	0	3.9908	0	34.5551	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1163.0	0	SC	0	3.9892	0	34.5551	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1164.0	0	SC	0	3.9877	0	34.5553	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1165.0	0	SC	0	3.9869	0	34.5554	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1166.0	0	SC	0	3.9857	0	34.5555	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1167.0	0	SC	0	3.9831	0	34.5554	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1168.0	0	SC	0	3.9786	0	34.5555	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1169.0	0	SC	0	3.9748	0	34.5556	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1170.0	0	SC	0	3.9710	0	34.5557	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1171.0	0	SC	0	3.9669	0	34.5558	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1172.0	0	SC	0	3.9626	0	34.5561	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1173.0	0	SC	0	3.9599	0	34.5562	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1174.0	0	SC	0	3.9568	0	34.5563	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1175.0	0	SC	0	3.9554	0	34.5561	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1176.0	0	SC	0	3.9522	0	34.5562	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1177.0	0	SC	0	3.9510	0	34.5563	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1178.0	0	SC	0	3.9484	0	34.5562	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1179.0	0	SC	0	3.9445	0	34.5564	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1180.0	0	SC	0	3.9401	0	34.5567	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1181.0	0	SC	0	3.9316	0	34.5566	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1182.0	0	SC	0	3.9178	0	34.5565	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1183.0	0	SC	0	3.9071	0	34.5569	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1184.0	0	SC	0	3.9010	0	34.5567	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1185.0	0	SC	0	3.8924	0	34.5570	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1186.0	0	SC	0	3.8876	0	34.5572	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1187.0	0	SC	0	3.8787	0	34.5573	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1188.0	0	SC	0	3.8731	0	34.5574	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1189.0	0	SC	0	3.8701	0	34.5577	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1190.0	0	SC	0	3.8656	0	34.5576	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1191.0	0	SC	0	3.8576	0	34.5578	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1192.0	0	SC	0	3.8489	0	34.5587	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1193.0	0	SC	0	3.8494	0	34.5589	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1194.0	0	SC	0	3.8422	0	34.5593	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1195.0	0	SC	0	3.8351	0	34.5598	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1196.0	0	SC	0	3.8302	0	34.5597	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1197.0	0	SC	0	3.8216	0	34.5593	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1198.0	0	SC	0	3.8148	0	34.5596	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1199.0	0	SC	0	3.8126	0	34.5602	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1200.0	0	SC	0	3.8100	0	34.5605	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1201.0	0	SC	0	3.8095	0	34.5608	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1202.0	0	SC	0	3.8082	0	34.5609	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1203.0	0	SC	0	3.8067	0	34.5609	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1204.0	0	SC	0	3.8064	0	34.5609	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1205.0	0	SC	0	3.8014	0	34.5607	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1206.0	0	SC	0	3.7958	0	34.5609	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1207.0	0	SC	0	3.7893	0	34.5612	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1208.0	0	SC	0	3.7817	0	34.5610	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1209.0	0	SC	0	3.7756	0	34.5613	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1210.0	0	SC	0	3.7743	0	34.5616	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1211.0	0	SC	0	3.7722	0	34.5619	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1212.0	0	SC	0	3.7713	0	34.5619	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1213.0	0	SC	0	3.7676	0	34.5619	0	1.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1214.0	0	SC	0	3.7631	0	34.5621	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1215.0	0	SC	0	3.7599	0	34.5625	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1216.0	0	SC	0	3.7617	0	34.5621	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1217.0	0	SC	0	3.7561	0	34.5622	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1218.0	0	SC	0	3.7540	0	34.5623	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1219.0	0	SC	0	3.7519	0	34.5620	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1220.0	0	SC	0	3.7469	0	34.5623	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1221.0	0	SC	0	3.7436	0	34.5625	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1222.0	0	SC	0	3.7395	0	34.5623	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1223.0	0	SC	0	3.7352	0	34.5623	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1224.0	0	SC	0	3.7273	0	34.5622	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1225.0	0	SC	0	3.7162	0	34.5621	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1226.0	0	SC	0	3.7078	0	34.5627	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1227.0	0	SC	0	3.7066	0	34.5626	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1228.0	0	SC	0	3.7032	0	34.5628	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1229.0	0	SC	0	3.7013	0	34.5634	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1230.0	0	SC	0	3.6965	0	34.5631	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1231.0	0	SC	0	3.6896	0	34.5636	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1232.0	0	SC	0	3.6865	0	34.5635	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1233.0	0	SC	0	3.6826	0	34.5637	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1234.0	0	SC	0	3.6799	0	34.5639	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1235.0	0	SC	0	3.6783	0	34.5641	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1236.0	0	SC	0	3.6769	0	34.5642	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1237.0	0	SC	0	3.6757	0	34.5643	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1238.0	0	SC	0	3.6750	0	34.5644	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1239.0	0	SC	0	3.6737	0	34.5643	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1240.0	0	SC	0	3.6725	0	34.5645	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1241.0	0	SC	0	3.6700	0	34.5647	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1242.0	0	SC	0	3.6686	0	34.5648	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1243.0	0	SC	0	3.6660	0	34.5648	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1244.0	0	SC	0	3.6626	0	34.5650	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1245.0	0	SC	0	3.6563	0	34.5649	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1246.0	0	SC	0	3.6509	0	34.5652	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1247.0	0	SC	0	3.6458	0	34.5654	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1248.0	0	SC	0	3.6417	0	34.5656	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1249.0	0	SC	0	3.6320	0	34.5657	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1250.0	0	SC	0	3.6163	0	34.5660	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1251.0	0	SC	0	3.6123	0	34.5665	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1252.0	0	SC	0	3.6099	0	34.5664	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1253.0	0	SC	0	3.6091	0	34.5665	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1254.0	0	SC	0	3.6089	0	34.5666	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1255.0	0	SC	0	3.6088	0	34.5666	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1256.0	0	SC	0	3.6091	0	34.5665	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1257.0	0	SC	0	3.6085	0	34.5666	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1258.0	0	SC	0	3.6056	0	34.5669	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1259.0	0	SC	0	3.6052	0	34.5669	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1260.0	0	SC	0	3.6051	0	34.5668	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1261.0	0	SC	0	3.6049	0	34.5668	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1262.0	0	SC	0	3.6041	0	34.5669	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1263.0	0	SC	0	3.6037	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1264.0	0	SC	0	3.6031	0	34.5670	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1265.0	0	SC	0	3.6032	0	34.5669	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1266.0	0	SC	0	3.6032	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1267.0	0	SC	0	3.6035	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1268.0	0	SC	0	3.6033	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1269.0	0	SC	0	3.6027	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1270.0	0	SC	0	3.6013	0	34.5673	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1271.0	0	SC	0	3.6008	0	34.5673	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1272.0	0	SC	0	3.6005	0	34.5672	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1273.0	0	SC	0	3.5968	0	34.5671	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1274.0	0	SC	0	3.5925	0	34.5676	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1275.0	0	SC	0	3.5912	0	34.5675	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1276.0	0	SC	0	3.5884	0	34.5675	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1277.0	0	SC	0	3.5856	0	34.5675	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1278.0	0	SC	0	3.5792	0	34.5675	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1279.0	0	SC	0	3.5748	0	34.5677	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1280.0	0	SC	0	3.5737	0	34.5676	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1281.0	0	SC	0	3.5712	0	34.5674	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1282.0	0	SC	0	3.5688	0	34.5676	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1283.0	0	SC	0	3.5663	0	34.5677	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1284.0	0	SC	0	3.5642	0	34.5677	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1285.0	0	SC	0	3.5611	0	34.5674	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1286.0	0	SC	0	3.5544	0	34.5680	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1287.0	0	SC	0	3.5479	0	34.5685	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1288.0	0	SC	0	3.5422	0	34.5687	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1289.0	0	SC	0	3.5337	0	34.5685	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1290.0	0	SC	0	3.5227	0	34.5693	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1291.0	0	SC	0	3.5180	0	34.5690	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1292.0	0	SC	0	3.5130	0	34.5694	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1293.0	0	SC	0	3.5115	0	34.5694	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1294.0	0	SC	0	3.5099	0	34.5696	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1295.0	0	SC	0	3.5095	0	34.5698	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1296.0	0	SC	0	3.5092	0	34.5699	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1297.0	0	SC	0	3.5084	0	34.5696	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1298.0	0	SC	0	3.5073	0	34.5698	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1299.0	0	SC	0	3.5055	0	34.5699	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1300.0	0	SC	0	3.5026	0	34.5701	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1301.0	0	SC	0	3.4981	0	34.5700	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1302.0	0	SC	0	3.4898	0	34.5706	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1303.0	0	SC	0	3.4856	0	34.5708	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1304.0	0	SC	0	3.4829	0	34.5711	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1305.0	0	SC	0	3.4823	0	34.5710	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1306.0	0	SC	0	3.4810	0	34.5709	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1307.0	0	SC	0	3.4772	0	34.5707	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1308.0	0	SC	0	3.4707	0	34.5709	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1309.0	0	SC	0	3.4649	0	34.5708	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1310.0	0	SC	0	3.4608	0	34.5708	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1311.0	0	SC	0	3.4590	0	34.5708	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1312.0	0	SC	0	3.4555	0	34.5706	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1313.0	0	SC	0	3.4427	0	34.5710	0	1.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1314.0	0	SC	0	3.4356	0	34.5713	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1315.0	0	SC	0	3.4318	0	34.5715	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1316.0	0	SC	0	3.4287	0	34.5718	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1317.0	0	SC	0	3.4274	0	34.5718	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1318.0	0	SC	0	3.4242	0	34.5717	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1319.0	0	SC	0	3.4176	0	34.5721	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1320.0	0	SC	0	3.4156	0	34.5720	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1321.0	0	SC	0	3.4109	0	34.5724	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1322.0	0	SC	0	3.4087	0	34.5725	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1323.0	0	SC	0	3.4072	0	34.5724	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1324.0	0	SC	0	3.4011	0	34.5723	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1325.0	0	SC	0	3.3982	0	34.5727	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1326.0	0	SC	0	3.3951	0	34.5730	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1327.0	0	SC	0	3.3921	0	34.5732	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1328.0	0	SC	0	3.3916	0	34.5732	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1329.0	0	SC	0	3.3843	0	34.5733	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1330.0	0	SC	0	3.3774	0	34.5737	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1331.0	0	SC	0	3.3698	0	34.5742	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1332.0	0	SC	0	3.3641	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1333.0	0	SC	0	3.3638	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1334.0	0	SC	0	3.3639	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1335.0	0	SC	0	3.3639	0	34.5746	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1336.0	0	SC	0	3.3638	0	34.5746	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1337.0	0	SC	0	3.3633	0	34.5746	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1338.0	0	SC	0	3.3621	0	34.5744	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1339.0	0	SC	0	3.3599	0	34.5742	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1340.0	0	SC	0	3.3584	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1341.0	0	SC	0	3.3555	0	34.5742	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1342.0	0	SC	0	3.3504	0	34.5742	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1343.0	0	SC	0	3.3435	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1344.0	0	SC	0	3.3418	0	34.5743	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1345.0	0	SC	0	3.3388	0	34.5742	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1346.0	0	SC	0	3.3351	0	34.5744	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1347.0	0	SC	0	3.3308	0	34.5748	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1348.0	0	SC	0	3.3279	0	34.5747	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1349.0	0	SC	0	3.3218	0	34.5751	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1350.0	0	SC	0	3.3178	0	34.5754	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1351.0	0	SC	0	3.3093	0	34.5754	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1352.0	0	SC	0	3.3053	0	34.5759	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1353.0	0	SC	0	3.3042	0	34.5760	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1354.0	0	SC	0	3.3016	0	34.5759	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1355.0	0	SC	0	3.2992	0	34.5761	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1356.0	0	SC	0	3.2967	0	34.5761	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1357.0	0	SC	0	3.2952	0	34.5762	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1358.0	0	SC	0	3.2933	0	34.5761	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1359.0	0	SC	0	3.2895	0	34.5763	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1360.0	0	SC	0	3.2832	0	34.5762	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1361.0	0	SC	0	3.2750	0	34.5769	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1362.0	0	SC	0	3.2720	0	34.5771	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1363.0	0	SC	0	3.2708	0	34.5773	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1364.0	0	SC	0	3.2698	0	34.5769	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1365.0	0	SC	0	3.2664	0	34.5770	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1366.0	0	SC	0	3.2632	0	34.5773	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1367.0	0	SC	0	3.2611	0	34.5774	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1368.0	0	SC	0	3.2559	0	34.5778	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1369.0	0	SC	0	3.2491	0	34.5779	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1370.0	0	SC	0	3.2406	0	34.5778	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1371.0	0	SC	0	3.2353	0	34.5779	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1372.0	0	SC	0	3.2319	0	34.5781	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1373.0	0	SC	0	3.2302	0	34.5782	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1374.0	0	SC	0	3.2298	0	34.5783	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1375.0	0	SC	0	3.2287	0	34.5783	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1376.0	0	SC	0	3.2257	0	34.5782	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1377.0	0	SC	0	3.2224	0	34.5784	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1378.0	0	SC	0	3.2206	0	34.5786	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1379.0	0	SC	0	3.2204	0	34.5787	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1380.0	0	SC	0	3.2203	0	34.5787	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1381.0	0	SC	0	3.2196	0	34.5787	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1382.0	0	SC	0	3.2201	0	34.5786	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1383.0	0	SC	0	3.2193	0	34.5787	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1384.0	0	SC	0	3.2159	0	34.5786	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1385.0	0	SC	0	3.2083	0	34.5789	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1386.0	0	SC	0	3.2051	0	34.5792	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1387.0	0	SC	0	3.2029	0	34.5791	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1388.0	0	SC	0	3.1991	0	34.5793	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1389.0	0	SC	0	3.1965	0	34.5793	0	1.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1390.0	0	SC	0	3.1960	0	34.5793	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1391.0	0	SC	0	3.1957	0	34.5793	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1392.0	0	SC	0	3.1930	0	34.5794	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1393.0	0	SC	0	3.1904	0	34.5796	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1394.0	0	SC	0	3.1860	0	34.5801	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1395.0	0	SC	0	3.1778	0	34.5802	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1396.0	0	SC	0	3.1737	0	34.5805	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1397.0	0	SC	0	3.1723	0	34.5806	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1398.0	0	SC	0	3.1708	0	34.5807	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1399.0	0	SC	0	3.1697	0	34.5807	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1400.0	0	SC	0	3.1670	0	34.5809	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1401.0	0	SC	0	3.1657	0	34.5812	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1402.0	0	SC	0	3.1609	0	34.5806	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1403.0	0	SC	0	3.1578	0	34.5808	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1404.0	0	SC	0	3.1563	0	34.5809	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1405.0	0	SC	0	3.1536	0	34.5813	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1406.0	0	SC	0	3.1497	0	34.5816	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1407.0	0	SC	0	3.1470	0	34.5819	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1408.0	0	SC	0	3.1449	0	34.5821	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1409.0	0	SC	0	3.1401	0	34.5820	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1410.0	0	SC	0	3.1369	0	34.5821	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1411.0	0	SC	0	3.1353	0	34.5821	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1412.0	0	SC	0	3.1347	0	34.5821	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1413.0	0	SC	0	3.1340	0	34.5823	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1414.0	0	SC	0	3.1325	0	34.5822	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1415.0	0	SC	0	3.1294	0	34.5819	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1416.0	0	SC	0	3.1203	0	34.5825	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1417.0	0	SC	0	3.1190	0	34.5826	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1418.0	0	SC	0	3.1185	0	34.5827	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1419.0	0	SC	0	3.1159	0	34.5828	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1420.0	0	SC	0	3.1125	0	34.5830	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1421.0	0	SC	0	3.1105	0	34.5833	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1422.0	0	SC	0	3.1094	0	34.5835	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1423.0	0	SC	0	3.1093	0	34.5835	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1424.0	0	SC	0	3.1090	0	34.5833	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1425.0	0	SC	0	3.1086	0	34.5834	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1426.0	0	SC	0	3.1081	0	34.5835	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1427.0	0	SC	0	3.1071	0	34.5835	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1428.0	0	SC	0	3.1064	0	34.5836	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1429.0	0	SC	0	3.1061	0	34.5837	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1430.0	0	SC	0	3.1021	0	34.5838	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1431.0	0	SC	0	3.1020	0	34.5839	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1432.0	0	SC	0	3.1015	0	34.5841	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1433.0	0	SC	0	3.1012	0	34.5844	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1434.0	0	SC	0	3.1012	0	34.5842	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1435.0	0	SC	0	3.1009	0	34.5843	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1436.0	0	SC	0	3.1008	0	34.5842	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1437.0	0	SC	0	3.1011	0	34.5841	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1438.0	0	SC	0	3.1005	0	34.5841	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1439.0	0	SC	0	3.0980	0	34.5844	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1440.0	0	SC	0	3.0960	0	34.5845	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1441.0	0	SC	0	3.0924	0	34.5846	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1442.0	0	SC	0	3.0887	0	34.5850	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1443.0	0	SC	0	3.0861	0	34.5850	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1444.0	0	SC	0	3.0849	0	34.5852	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1445.0	0	SC	0	3.0833	0	34.5850	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1446.0	0	SC	0	3.0827	0	34.5852	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1447.0	0	SC	0	3.0819	0	34.5850	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1448.0	0	SC	0	3.0784	0	34.5853	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1449.0	0	SC	0	3.0756	0	34.5854	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1450.0	0	SC	0	3.0726	0	34.5856	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1451.0	0	SC	0	3.0700	0	34.5858	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1452.0	0	SC	0	3.0682	0	34.5857	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1453.0	0	SC	0	3.0663	0	34.5860	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1454.0	0	SC	0	3.0643	0	34.5862	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1455.0	0	SC	0	3.0610	0	34.5862	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1456.0	0	SC	0	3.0544	0	34.5864	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1457.0	0	SC	0	3.0509	0	34.5865	0	1.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1458.0	0	SC	0	3.0469	0	34.5866	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1459.0	0	SC	0	3.0414	0	34.5871	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1460.0	0	SC	0	3.0381	0	34.5873	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1461.0	0	SC	0	3.0299	0	34.5873	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1462.0	0	SC	0	3.0221	0	34.5879	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1463.0	0	SC	0	3.0185	0	34.5880	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1464.0	0	SC	0	3.0181	0	34.5881	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1465.0	0	SC	0	3.0182	0	34.5879	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1466.0	0	SC	0	3.0178	0	34.5880	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1467.0	0	SC	0	3.0158	0	34.5882	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1468.0	0	SC	0	3.0142	0	34.5884	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1469.0	0	SC	0	3.0130	0	34.5886	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1470.0	0	SC	0	3.0123	0	34.5886	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1471.0	0	SC	0	3.0115	0	34.5887	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1472.0	0	SC	0	3.0111	0	34.5885	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1473.0	0	SC	0	3.0102	0	34.5885	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1474.0	0	SC	0	3.0096	0	34.5884	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1475.0	0	SC	0	3.0086	0	34.5886	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1476.0	0	SC	0	3.0075	0	34.5889	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1477.0	0	SC	0	3.0072	0	34.5888	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1478.0	0	SC	0	3.0075	0	34.5886	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1479.0	0	SC	0	3.0061	0	34.5887	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1480.0	0	SC	0	3.0050	0	34.5888	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1481.0	0	SC	0	3.0032	0	34.5889	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1482.0	0	SC	0	2.9994	0	34.5890	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1483.0	0	SC	0	2.9932	0	34.5891	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1484.0	0	SC	0	2.9909	0	34.5893	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1485.0	0	SC	0	2.9895	0	34.5892	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1486.0	0	SC	0	2.9881	0	34.5892	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1487.0	0	SC	0	2.9867	0	34.5894	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1488.0	0	SC	0	2.9838	0	34.5894	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1489.0	0	SC	0	2.9797	0	34.5897	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1490.0	0	SC	0	2.9769	0	34.5898	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1491.0	0	SC	0	2.9732	0	34.5900	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1492.0	0	SC	0	2.9693	0	34.5901	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1493.0	0	SC	0	2.9659	0	34.5904	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1494.0	0	SC	0	2.9655	0	34.5902	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1495.0	0	SC	0	2.9613	0	34.5899	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1496.0	0	SC	0	2.9577	0	34.5901	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1497.0	0	SC	0	2.9575	0	34.5903	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1498.0	0	SC	0	2.9567	0	34.5902	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1499.0	0	SC	0	2.9557	0	34.5902	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1500.0	0	SC	0	2.9545	0	34.5903	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1501.0	0	SC	0	2.9545	0	34.5903	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1502.0	0	SC	0	2.9543	0	34.5904	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1503.0	0	SC	0	2.9540	0	34.5903	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1504.0	0	SC	0	2.9530	0	34.5905	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1505.0	0	SC	0	2.9517	0	34.5903	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1506.0	0	SC	0	2.9474	0	34.5906	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1507.0	0	SC	0	2.9451	0	34.5907	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1508.0	0	SC	0	2.9425	0	34.5907	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1509.0	0	SC	0	2.9397	0	34.5908	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1510.0	0	SC	0	2.9384	0	34.5910	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1511.0	0	SC	0	2.9355	0	34.5910	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1512.0	0	SC	0	2.9330	0	34.5912	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1513.0	0	SC	0	2.9317	0	34.5914	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1514.0	0	SC	0	2.9309	0	34.5914	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1515.0	0	SC	0	2.9305	0	34.5913	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1516.0	0	SC	0	2.9285	0	34.5915	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1517.0	0	SC	0	2.9273	0	34.5916	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1518.0	0	SC	0	2.9258	0	34.5917	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1519.0	0	SC	0	2.9205	0	34.5920	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1520.0	0	SC	0	2.9146	0	34.5923	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1521.0	0	SC	0	2.9070	0	34.5922	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1522.0	0	SC	0	2.9003	0	34.5927	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1523.0	0	SC	0	2.8995	0	34.5929	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1524.0	0	SC	0	2.8988	0	34.5927	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1525.0	0	SC	0	2.8969	0	34.5929	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1526.0	0	SC	0	2.8963	0	34.5930	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1527.0	0	SC	0	2.8950	0	34.5929	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1528.0	0	SC	0	2.8945	0	34.5928	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1529.0	0	SC	0	2.8938	0	34.5930	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1530.0	0	SC	0	2.8920	0	34.5930	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1531.0	0	SC	0	2.8901	0	34.5931	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1532.0	0	SC	0	2.8887	0	34.5931	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1533.0	0	SC	0	2.8873	0	34.5932	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1534.0	0	SC	0	2.8859	0	34.5934	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1535.0	0	SC	0	2.8852	0	34.5934	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1536.0	0	SC	0	2.8845	0	34.5934	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1537.0	0	SC	0	2.8822	0	34.5932	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1538.0	0	SC	0	2.8805	0	34.5932	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1539.0	0	SC	0	2.8791	0	34.5934	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1540.0	0	SC	0	2.8741	0	34.5936	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1541.0	0	SC	0	2.8670	0	34.5937	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1542.0	0	SC	0	2.8602	0	34.5941	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1543.0	0	SC	0	2.8577	0	34.5940	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1544.0	0	SC	0	2.8560	0	34.5940	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1545.0	0	SC	0	2.8549	0	34.5941	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1546.0	0	SC	0	2.8528	0	34.5944	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1547.0	0	SC	0	2.8513	0	34.5944	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1548.0	0	SC	0	2.8503	0	34.5946	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1549.0	0	SC	0	2.8503	0	34.5944	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1550.0	0	SC	0	2.8489	0	34.5943	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1551.0	0	SC	0	2.8463	0	34.5945	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1552.0	0	SC	0	2.8448	0	34.5947	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1553.0	0	SC	0	2.8443	0	34.5948	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1554.0	0	SC	0	2.8433	0	34.5949	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1555.0	0	SC	0	2.8429	0	34.5949	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1556.0	0	SC	0	2.8416	0	34.5949	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1557.0	0	SC	0	2.8404	0	34.5949	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1558.0	0	SC	0	2.8400	0	34.5948	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1559.0	0	SC	0	2.8396	0	34.5948	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1560.0	0	SC	0	2.8390	0	34.5950	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1561.0	0	SC	0	2.8389	0	34.5950	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1562.0	0	SC	0	2.8370	0	34.5950	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1563.0	0	SC	0	2.8361	0	34.5951	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1564.0	0	SC	0	2.8345	0	34.5948	0	1.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1565.0	0	SC	0	2.8316	0	34.5949	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1566.0	0	SC	0	2.8301	0	34.5949	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1567.0	0	SC	0	2.8287	0	34.5950	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1568.0	0	SC	0	2.8251	0	34.5950	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1569.0	0	SC	0	2.8208	0	34.5958	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1570.0	0	SC	0	2.8195	0	34.5959	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1571.0	0	SC	0	2.8184	0	34.5962	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1572.0	0	SC	0	2.8165	0	34.5965	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1573.0	0	SC	0	2.8167	0	34.5963	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1574.0	0	SC	0	2.8168	0	34.5963	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1575.0	0	SC	0	2.8167	0	34.5965	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1576.0	0	SC	0	2.8160	0	34.5965	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1577.0	0	SC	0	2.8153	0	34.5966	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1578.0	0	SC	0	2.8105	0	34.5968	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1579.0	0	SC	0	2.8007	0	34.5973	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1580.0	0	SC	0	2.7923	0	34.5976	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1581.0	0	SC	0	2.7898	0	34.5978	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1582.0	0	SC	0	2.7882	0	34.5979	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1583.0	0	SC	0	2.7879	0	34.5978	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1584.0	0	SC	0	2.7876	0	34.5977	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1585.0	0	SC	0	2.7872	0	34.5978	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1586.0	0	SC	0	2.7863	0	34.5980	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1587.0	0	SC	0	2.7855	0	34.5980	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1588.0	0	SC	0	2.7852	0	34.5982	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1589.0	0	SC	0	2.7845	0	34.5982	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1590.0	0	SC	0	2.7824	0	34.5983	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1591.0	0	SC	0	2.7823	0	34.5981	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1592.0	0	SC	0	2.7820	0	34.5981	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1593.0	0	SC	0	2.7806	0	34.5983	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1594.0	0	SC	0	2.7804	0	34.5983	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1595.0	0	SC	0	2.7790	0	34.5986	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1596.0	0	SC	0	2.7785	0	34.5985	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1597.0	0	SC	0	2.7783	0	34.5983	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1598.0	0	SC	0	2.7757	0	34.5985	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1599.0	0	SC	0	2.7733	0	34.5986	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1600.0	0	SC	0	2.7693	0	34.5987	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1601.0	0	SC	0	2.7662	0	34.5989	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1602.0	0	SC	0	2.7636	0	34.5989	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1603.0	0	SC	0	2.7609	0	34.5992	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1604.0	0	SC	0	2.7579	0	34.5992	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1605.0	0	SC	0	2.7551	0	34.5993	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1606.0	0	SC	0	2.7550	0	34.5994	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1607.0	0	SC	0	2.7541	0	34.5994	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1608.0	0	SC	0	2.7533	0	34.5996	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1609.0	0	SC	0	2.7518	0	34.5994	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1610.0	0	SC	0	2.7496	0	34.5996	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1611.0	0	SC	0	2.7477	0	34.5997	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1612.0	0	SC	0	2.7463	0	34.5998	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1613.0	0	SC	0	2.7459	0	34.5999	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1614.0	0	SC	0	2.7435	0	34.6001	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1615.0	0	SC	0	2.7385	0	34.6004	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1616.0	0	SC	0	2.7370	0	34.6002	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1617.0	0	SC	0	2.7314	0	34.6003	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1618.0	0	SC	0	2.7246	0	34.6007	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1619.0	0	SC	0	2.7213	0	34.6009	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1620.0	0	SC	0	2.7196	0	34.6006	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1621.0	0	SC	0	2.7142	0	34.6007	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1622.0	0	SC	0	2.7100	0	34.6013	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1623.0	0	SC	0	2.7067	0	34.6013	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1624.0	0	SC	0	2.7022	0	34.6015	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1625.0	0	SC	0	2.7008	0	34.6020	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1626.0	0	SC	0	2.6974	0	34.6017	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1627.0	0	SC	0	2.6973	0	34.6018	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1628.0	0	SC	0	2.6970	0	34.6019	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1629.0	0	SC	0	2.6950	0	34.6019	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1630.0	0	SC	0	2.6889	0	34.6022	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1631.0	0	SC	0	2.6863	0	34.6025	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1632.0	0	SC	0	2.6848	0	34.6025	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1633.0	0	SC	0	2.6850	0	34.6023	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1634.0	0	SC	0	2.6847	0	34.6024	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1635.0	0	SC	0	2.6842	0	34.6026	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1636.0	0	SC	0	2.6834	0	34.6027	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1637.0	0	SC	0	2.6832	0	34.6026	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1638.0	0	SC	0	2.6830	0	34.6025	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1639.0	0	SC	0	2.6824	0	34.6026	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1640.0	0	SC	0	2.6812	0	34.6027	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1641.0	0	SC	0	2.6793	0	34.6029	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1642.0	0	SC	0	2.6753	0	34.6027	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1643.0	0	SC	0	2.6682	0	34.6031	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1644.0	0	SC	0	2.6623	0	34.6034	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1645.0	0	SC	0	2.6597	0	34.6034	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1646.0	0	SC	0	2.6555	0	34.6037	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1647.0	0	SC	0	2.6485	0	34.6041	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1648.0	0	SC	0	2.6432	0	34.6044	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1649.0	0	SC	0	2.6392	0	34.6045	0	2.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1650.0	0	SC	0	2.6354	0	34.6045	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1651.0	0	SC	0	2.6338	0	34.6048	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1652.0	0	SC	0	2.6331	0	34.6048	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1653.0	0	SC	0	2.6328	0	34.6050	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1654.0	0	SC	0	2.6323	0	34.6050	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1655.0	0	SC	0	2.6315	0	34.6050	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1656.0	0	SC	0	2.6309	0	34.6050	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1657.0	0	SC	0	2.6300	0	34.6050	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1658.0	0	SC	0	2.6274	0	34.6052	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1659.0	0	SC	0	2.6251	0	34.6053	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1660.0	0	SC	0	2.6237	0	34.6054	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1661.0	0	SC	0	2.6230	0	34.6055	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1662.0	0	SC	0	2.6222	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1663.0	0	SC	0	2.6222	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1664.0	0	SC	0	2.6223	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1665.0	0	SC	0	2.6223	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1666.0	0	SC	0	2.6222	0	34.6058	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1667.0	0	SC	0	2.6224	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1668.0	0	SC	0	2.6224	0	34.6055	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1669.0	0	SC	0	2.6219	0	34.6054	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1670.0	0	SC	0	2.6203	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1671.0	0	SC	0	2.6194	0	34.6059	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1672.0	0	SC	0	2.6195	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1673.0	0	SC	0	2.6195	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1674.0	0	SC	0	2.6194	0	34.6057	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1675.0	0	SC	0	2.6188	0	34.6058	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1676.0	0	SC	0	2.6174	0	34.6059	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1677.0	0	SC	0	2.6165	0	34.6060	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1678.0	0	SC	0	2.6148	0	34.6060	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1679.0	0	SC	0	2.6127	0	34.6061	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1680.0	0	SC	0	2.6105	0	34.6061	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1681.0	0	SC	0	2.6044	0	34.6064	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1682.0	0	SC	0	2.5996	0	34.6064	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1683.0	0	SC	0	2.5954	0	34.6066	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1684.0	0	SC	0	2.5931	0	34.6068	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1685.0	0	SC	0	2.5908	0	34.6069	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1686.0	0	SC	0	2.5893	0	34.6071	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1687.0	0	SC	0	2.5865	0	34.6072	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1688.0	0	SC	0	2.5786	0	34.6076	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1689.0	0	SC	0	2.5738	0	34.6078	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1690.0	0	SC	0	2.5724	0	34.6079	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1691.0	0	SC	0	2.5720	0	34.6079	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1692.0	0	SC	0	2.5714	0	34.6080	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1693.0	0	SC	0	2.5710	0	34.6083	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1694.0	0	SC	0	2.5710	0	34.6083	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1695.0	0	SC	0	2.5711	0	34.6081	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1696.0	0	SC	0	2.5708	0	34.6083	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1697.0	0	SC	0	2.5703	0	34.6081	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1698.0	0	SC	0	2.5694	0	34.6083	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1699.0	0	SC	0	2.5661	0	34.6084	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1700.0	0	SC	0	2.5625	0	34.6088	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1701.0	0	SC	0	2.5617	0	34.6087	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1702.0	0	SC	0	2.5615	0	34.6086	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1703.0	0	SC	0	2.5601	0	34.6087	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1704.0	0	SC	0	2.5592	0	34.6087	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1705.0	0	SC	0	2.5589	0	34.6089	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1706.0	0	SC	0	2.5588	0	34.6090	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1707.0	0	SC	0	2.5581	0	34.6090	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1708.0	0	SC	0	2.5574	0	34.6092	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1709.0	0	SC	0	2.5574	0	34.6093	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1710.0	0	SC	0	2.5572	0	34.6091	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1711.0	0	SC	0	2.5567	0	34.6092	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1712.0	0	SC	0	2.5566	0	34.6091	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1713.0	0	SC	0	2.5561	0	34.6090	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1714.0	0	SC	0	2.5545	0	34.6092	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1715.0	0	SC	0	2.5537	0	34.6092	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1716.0	0	SC	0	2.5527	0	34.6094	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1717.0	0	SC	0	2.5504	0	34.6093	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1718.0	0	SC	0	2.5474	0	34.6094	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1719.0	0	SC	0	2.5459	0	34.6095	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1720.0	0	SC	0	2.5454	0	34.6097	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1721.0	0	SC	0	2.5447	0	34.6098	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1722.0	0	SC	0	2.5410	0	34.6098	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1723.0	0	SC	0	2.5394	0	34.6100	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1724.0	0	SC	0	2.5390	0	34.6101	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1725.0	0	SC	0	2.5391	0	34.6099	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1726.0	0	SC	0	2.5394	0	34.6098	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1727.0	0	SC	0	2.5394	0	34.6099	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1728.0	0	SC	0	2.5393	0	34.6099	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1729.0	0	SC	0	2.5389	0	34.6099	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1730.0	0	SC	0	2.5380	0	34.6101	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1731.0	0	SC	0	2.5373	0	34.6104	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1732.0	0	SC	0	2.5373	0	34.6102	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1733.0	0	SC	0	2.5373	0	34.6100	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1734.0	0	SC	0	2.5370	0	34.6101	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1735.0	0	SC	0	2.5353	0	34.6102	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1736.0	0	SC	0	2.5347	0	34.6105	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1737.0	0	SC	0	2.5348	0	34.6101	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1738.0	0	SC	0	2.5344	0	34.6102	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1739.0	0	SC	0	2.5341	0	34.6102	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1740.0	0	SC	0	2.5320	0	34.6104	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1741.0	0	SC	0	2.5309	0	34.6103	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1742.0	0	SC	0	2.5298	0	34.6106	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1743.0	0	SC	0	2.5293	0	34.6105	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1744.0	0	SC	0	2.5281	0	34.6105	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1745.0	0	SC	0	2.5257	0	34.6108	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1746.0	0	SC	0	2.5235	0	34.6109	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1747.0	0	SC	0	2.5229	0	34.6109	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1748.0	0	SC	0	2.5229	0	34.6108	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1749.0	0	SC	0	2.5197	0	34.6108	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1750.0	0	SC	0	2.5166	0	34.6111	0	2.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1751.0	0	SC	0	2.5149	0	34.6114	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1752.0	0	SC	0	2.5147	0	34.6112	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1753.0	0	SC	0	2.5143	0	34.6114	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1754.0	0	SC	0	2.5141	0	34.6116	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1755.0	0	SC	0	2.5140	0	34.6115	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1756.0	0	SC	0	2.5130	0	34.6114	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1757.0	0	SC	0	2.5116	0	34.6115	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1758.0	0	SC	0	2.5109	0	34.6115	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1759.0	0	SC	0	2.5082	0	34.6118	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1760.0	0	SC	0	2.5059	0	34.6119	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1761.0	0	SC	0	2.5052	0	34.6117	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1762.0	0	SC	0	2.5050	0	34.6118	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1763.0	0	SC	0	2.5044	0	34.6119	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1764.0	0	SC	0	2.5003	0	34.6121	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1765.0	0	SC	0	2.4999	0	34.6122	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1766.0	0	SC	0	2.4997	0	34.6121	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1767.0	0	SC	0	2.4996	0	34.6122	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1768.0	0	SC	0	2.4994	0	34.6123	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1769.0	0	SC	0	2.4992	0	34.6123	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1770.0	0	SC	0	2.4990	0	34.6123	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1771.0	0	SC	0	2.4985	0	34.6122	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1772.0	0	SC	0	2.4968	0	34.6124	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1773.0	0	SC	0	2.4928	0	34.6126	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1774.0	0	SC	0	2.4912	0	34.6126	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1775.0	0	SC	0	2.4911	0	34.6125	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1776.0	0	SC	0	2.4898	0	34.6125	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1777.0	0	SC	0	2.4867	0	34.6128	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1778.0	0	SC	0	2.4837	0	34.6130	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1779.0	0	SC	0	2.4822	0	34.6130	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1780.0	0	SC	0	2.4813	0	34.6133	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1781.0	0	SC	0	2.4809	0	34.6132	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1782.0	0	SC	0	2.4786	0	34.6132	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1783.0	0	SC	0	2.4734	0	34.6134	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1784.0	0	SC	0	2.4695	0	34.6137	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1785.0	0	SC	0	2.4681	0	34.6137	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1786.0	0	SC	0	2.4667	0	34.6136	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1787.0	0	SC	0	2.4648	0	34.6137	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1788.0	0	SC	0	2.4624	0	34.6140	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1789.0	0	SC	0	2.4605	0	34.6141	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1790.0	0	SC	0	2.4593	0	34.6143	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1791.0	0	SC	0	2.4581	0	34.6144	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1792.0	0	SC	0	2.4565	0	34.6145	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1793.0	0	SC	0	2.4543	0	34.6148	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1794.0	0	SC	0	2.4537	0	34.6148	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1795.0	0	SC	0	2.4534	0	34.6149	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1796.0	0	SC	0	2.4534	0	34.6146	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1797.0	0	SC	0	2.4531	0	34.6148	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1798.0	0	SC	0	2.4522	0	34.6146	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1799.0	0	SC	0	2.4504	0	34.6149	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1800.0	0	SC	0	2.4490	0	34.6151	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1801.0	0	SC	0	2.4462	0	34.6152	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1802.0	0	SC	0	2.4418	0	34.6153	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1803.0	0	SC	0	2.4398	0	34.6155	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1804.0	0	SC	0	2.4379	0	34.6155	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1805.0	0	SC	0	2.4361	0	34.6156	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1806.0	0	SC	0	2.4352	0	34.6158	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1807.0	0	SC	0	2.4346	0	34.6159	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1808.0	0	SC	0	2.4343	0	34.6158	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1809.0	0	SC	0	2.4335	0	34.6158	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1810.0	0	SC	0	2.4327	0	34.6160	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1811.0	0	SC	0	2.4313	0	34.6159	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1812.0	0	SC	0	2.4300	0	34.6161	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1813.0	0	SC	0	2.4286	0	34.6163	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1814.0	0	SC	0	2.4266	0	34.6164	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1815.0	0	SC	0	2.4243	0	34.6163	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1816.0	0	SC	0	2.4186	0	34.6167	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1817.0	0	SC	0	2.4143	0	34.6172	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1818.0	0	SC	0	2.4123	0	34.6172	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1819.0	0	SC	0	2.4111	0	34.6172	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1820.0	0	SC	0	2.4089	0	34.6175	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1821.0	0	SC	0	2.4056	0	34.6177	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1822.0	0	SC	0	2.4049	0	34.6175	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1823.0	0	SC	0	2.4036	0	34.6175	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1824.0	0	SC	0	2.3995	0	34.6177	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1825.0	0	SC	0	2.3968	0	34.6180	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1826.0	0	SC	0	2.3963	0	34.6182	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1827.0	0	SC	0	2.3960	0	34.6182	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1828.0	0	SC	0	2.3959	0	34.6182	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1829.0	0	SC	0	2.3952	0	34.6183	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1830.0	0	SC	0	2.3943	0	34.6183	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1831.0	0	SC	0	2.3927	0	34.6184	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1832.0	0	SC	0	2.3884	0	34.6186	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1833.0	0	SC	0	2.3867	0	34.6187	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1834.0	0	SC	0	2.3866	0	34.6185	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1835.0	0	SC	0	2.3865	0	34.6186	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1836.0	0	SC	0	2.3844	0	34.6184	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1837.0	0	SC	0	2.3816	0	34.6187	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1838.0	0	SC	0	2.3802	0	34.6188	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1839.0	0	SC	0	2.3790	0	34.6189	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1840.0	0	SC	0	2.3756	0	34.6193	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1841.0	0	SC	0	2.3729	0	34.6195	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1842.0	0	SC	0	2.3721	0	34.6194	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1843.0	0	SC	0	2.3710	0	34.6195	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1844.0	0	SC	0	2.3691	0	34.6196	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1845.0	0	SC	0	2.3678	0	34.6196	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1846.0	0	SC	0	2.3666	0	34.6197	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1847.0	0	SC	0	2.3650	0	34.6199	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1848.0	0	SC	0	2.3625	0	34.6200	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1849.0	0	SC	0	2.3599	0	34.6202	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1850.0	0	SC	0	2.3577	0	34.6202	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1851.0	0	SC	0	2.3562	0	34.6203	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1852.0	0	SC	0	2.3562	0	34.6204	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1853.0	0	SC	0	2.3558	0	34.6206	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1854.0	0	SC	0	2.3541	0	34.6208	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1855.0	0	SC	0	2.3521	0	34.6207	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1856.0	0	SC	0	2.3504	0	34.6209	0	2.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1857.0	0	SC	0	2.3484	0	34.6208	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1858.0	0	SC	0	2.3480	0	34.6208	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1859.0	0	SC	0	2.3474	0	34.6209	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1860.0	0	SC	0	2.3466	0	34.6210	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1861.0	0	SC	0	2.3461	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1862.0	0	SC	0	2.3458	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1863.0	0	SC	0	2.3457	0	34.6210	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1864.0	0	SC	0	2.3448	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1865.0	0	SC	0	2.3439	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1866.0	0	SC	0	2.3442	0	34.6213	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1867.0	0	SC	0	2.3440	0	34.6213	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1868.0	0	SC	0	2.3441	0	34.6213	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1869.0	0	SC	0	2.3439	0	34.6212	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1870.0	0	SC	0	2.3438	0	34.6212	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1871.0	0	SC	0	2.3437	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1872.0	0	SC	0	2.3438	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1873.0	0	SC	0	2.3439	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1874.0	0	SC	0	2.3435	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1875.0	0	SC	0	2.3410	0	34.6213	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1876.0	0	SC	0	2.3371	0	34.6216	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1877.0	0	SC	0	2.3352	0	34.6216	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1878.0	0	SC	0	2.3346	0	34.6216	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1879.0	0	SC	0	2.3301	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1880.0	0	SC	0	2.3265	0	34.6209	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1881.0	0	SC	0	2.3255	0	34.6206	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1882.0	0	SC	0	2.3251	0	34.6208	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1883.0	0	SC	0	2.3249	0	34.6208	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1884.0	0	SC	0	2.3238	0	34.6209	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1885.0	0	SC	0	2.3231	0	34.6210	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1886.0	0	SC	0	2.3229	0	34.6210	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1887.0	0	SC	0	2.3225	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1888.0	0	SC	0	2.3220	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1889.0	0	SC	0	2.3216	0	34.6210	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1890.0	0	SC	0	2.3210	0	34.6211	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1891.0	0	SC	0	2.3201	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1892.0	0	SC	0	2.3193	0	34.6212	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1893.0	0	SC	0	2.3185	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1894.0	0	SC	0	2.3181	0	34.6214	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1895.0	0	SC	0	2.3170	0	34.6212	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1896.0	0	SC	0	2.3159	0	34.6212	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1897.0	0	SC	0	2.3151	0	34.6213	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1898.0	0	SC	0	2.3145	0	34.6215	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1899.0	0	SC	0	2.3144	0	34.6217	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1900.0	0	SC	0	2.3137	0	34.6217	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1901.0	0	SC	0	2.3111	0	34.6216	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1902.0	0	SC	0	2.3095	0	34.6217	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1903.0	0	SC	0	2.3086	0	34.6217	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1904.0	0	SC	0	2.3076	0	34.6218	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1905.0	0	SC	0	2.3063	0	34.6218	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1906.0	0	SC	0	2.3062	0	34.6220	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1907.0	0	SC	0	2.3064	0	34.6221	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1908.0	0	SC	0	2.3067	0	34.6222	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1909.0	0	SC	0	2.3070	0	34.6225	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1910.0	0	SC	0	2.3055	0	34.6225	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1911.0	0	SC	0	2.3038	0	34.6226	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1912.0	0	SC	0	2.3037	0	34.6230	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1913.0	0	SC	0	2.3030	0	34.6234	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1914.0	0	SC	0	2.3025	0	34.6234	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1915.0	0	SC	0	2.3014	0	34.6234	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1916.0	0	SC	0	2.2999	0	34.6235	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1917.0	0	SC	0	2.2987	0	34.6233	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1918.0	0	SC	0	2.2976	0	34.6234	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1919.0	0	SC	0	2.2972	0	34.6235	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1920.0	0	SC	0	2.2963	0	34.6238	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1921.0	0	SC	0	2.2956	0	34.6239	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1922.0	0	SC	0	2.2930	0	34.6238	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1923.0	0	SC	0	2.2918	0	34.6238	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1924.0	0	SC	0	2.2919	0	34.6240	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1925.0	0	SC	0	2.2920	0	34.6240	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1926.0	0	SC	0	2.2918	0	34.6238	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1927.0	0	SC	0	2.2899	0	34.6237	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1928.0	0	SC	0	2.2898	0	34.6240	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1929.0	0	SC	0	2.2891	0	34.6234	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1930.0	0	SC	0	2.2864	0	34.6233	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1931.0	0	SC	0	2.2813	0	34.6232	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1932.0	0	SC	0	2.2769	0	34.6240	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1933.0	0	SC	0	2.2746	0	34.6244	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1934.0	0	SC	0	2.2711	0	34.6246	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1935.0	0	SC	0	2.2695	0	34.6248	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1936.0	0	SC	0	2.2690	0	34.6248	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1937.0	0	SC	0	2.2684	0	34.6248	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1938.0	0	SC	0	2.2676	0	34.6251	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1939.0	0	SC	0	2.2670	0	34.6254	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1940.0	0	SC	0	2.2657	0	34.6253	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1941.0	0	SC	0	2.2646	0	34.6254	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1942.0	0	SC	0	2.2632	0	34.6255	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1943.0	0	SC	0	2.2601	0	34.6258	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1944.0	0	SC	0	2.2592	0	34.6259	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1945.0	0	SC	0	2.2592	0	34.6261	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1946.0	0	SC	0	2.2595	0	34.6258	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1947.0	0	SC	0	2.2592	0	34.6259	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1948.0	0	SC	0	2.2588	0	34.6261	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1949.0	0	SC	0	2.2584	0	34.6260	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1950.0	0	SC	0	2.2581	0	34.6260	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1951.0	0	SC	0	2.2577	0	34.6261	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1952.0	0	SC	0	2.2574	0	34.6262	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1953.0	0	SC	0	2.2560	0	34.6262	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1954.0	0	SC	0	2.2550	0	34.6262	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1955.0	0	SC	0	2.2546	0	34.6261	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1956.0	0	SC	0	2.2515	0	34.6265	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1957.0	0	SC	0	2.2500	0	34.6265	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1958.0	0	SC	0	2.2495	0	34.6268	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1959.0	0	SC	0	2.2496	0	34.6267	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1960.0	0	SC	0	2.2496	0	34.6268	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1961.0	0	SC	0	2.2494	0	34.6267	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1962.0	0	SC	0	2.2489	0	34.6267	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1963.0	0	SC	0	2.2480	0	34.6266	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1964.0	0	SC	0	2.2472	0	34.6268	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1965.0	0	SC	0	2.2460	0	34.6270	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1966.0	0	SC	0	2.2454	0	34.6270	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1967.0	0	SC	0	2.2439	0	34.6269	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1968.0	0	SC	0	2.2426	0	34.6269	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1969.0	0	SC	0	2.2419	0	34.6270	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1970.0	0	SC	0	2.2417	0	34.6270	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1971.0	0	SC	0	2.2413	0	34.6271	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1972.0	0	SC	0	2.2410	0	34.6271	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1973.0	0	SC	0	2.2404	0	34.6271	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1974.0	0	SC	0	2.2394	0	34.6271	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1975.0	0	SC	0	2.2372	0	34.6273	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1976.0	0	SC	0	2.2359	0	34.6273	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1977.0	0	SC	0	2.2343	0	34.6274	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1978.0	0	SC	0	2.2338	0	34.6276	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1979.0	0	SC	0	2.2319	0	34.6277	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1980.0	0	SC	0	2.2299	0	34.6278	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1981.0	0	SC	0	2.2284	0	34.6279	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1982.0	0	SC	0	2.2255	0	34.6280	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1983.0	0	SC	0	2.2230	0	34.6283	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1984.0	0	SC	0	2.2224	0	34.6284	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1985.0	0	SC	0	2.2218	0	34.6282	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1986.0	0	SC	0	2.2182	0	34.6281	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1987.0	0	SC	0	2.2140	0	34.6286	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1988.0	0	SC	0	2.2121	0	34.6288	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1989.0	0	SC	0	2.2087	0	34.6290	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1990.0	0	SC	0	2.2047	0	34.6290	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1991.0	0	SC	0	2.2033	0	34.6291	0	2.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1992.0	0	SC	0	2.2021	0	34.6293	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1993.0	0	SC	0	2.2006	0	34.6295	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1994.0	0	SC	0	2.1995	0	34.6294	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1995.0	0	SC	0	2.1992	0	34.6293	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1996.0	0	SC	0	2.1984	0	34.6294	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1997.0	0	SC	0	2.1963	0	34.6296	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1998.0	0	SC	0	2.1959	0	34.6297	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	1999.0	0	SC	0	2.1959	0	34.6298	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2000.0	0	SC	0	2.1958	0	34.6297	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2001.0	0	SC	0	2.1957	0	34.6296	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2002.0	0	SC	0	2.1953	0	34.6295	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2003.0	0	SC	0	2.1949	0	34.6297	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2004.0	0	SC	0	2.1934	0	34.6300	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2005.0	0	SC	0	2.1920	0	34.6301	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2006.0	0	SC	0	2.1905	0	34.6303	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2007.0	0	SC	0	2.1899	0	34.6304	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2008.0	0	SC	0	2.1895	0	34.6304	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2009.0	0	SC	0	2.1878	0	34.6303	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2010.0	0	SC	0	2.1866	0	34.6304	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2011.0	0	SC	0	2.1866	0	34.6303	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2012.0	0	SC	0	2.1857	0	34.6306	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2013.0	0	SC	0	2.1849	0	34.6307	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2014.0	0	SC	0	2.1842	0	34.6306	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2015.0	0	SC	0	2.1837	0	34.6305	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2016.0	0	SC	0	2.1834	0	34.6306	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2017.0	0	SC	0	2.1820	0	34.6306	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2018.0	0	SC	0	2.1811	0	34.6308	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2019.0	0	SC	0	2.1798	0	34.6310	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2020.0	0	SC	0	2.1787	0	34.6310	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2021.0	0	SC	0	2.1761	0	34.6310	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2022.0	0	SC	0	2.1750	0	34.6312	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2023.0	0	SC	0	2.1742	0	34.6312	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2024.0	0	SC	0	2.1736	0	34.6311	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2025.0	0	SC	0	2.1723	0	34.6312	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2026.0	0	SC	0	2.1718	0	34.6311	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2027.0	0	SC	0	2.1714	0	34.6313	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2028.0	0	SC	0	2.1711	0	34.6314	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2029.0	0	SC	0	2.1710	0	34.6311	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2030.0	0	SC	0	2.1705	0	34.6313	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2031.0	0	SC	0	2.1698	0	34.6314	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2032.0	0	SC	0	2.1688	0	34.6315	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2033.0	0	SC	0	2.1673	0	34.6317	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2034.0	0	SC	0	2.1664	0	34.6319	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2035.0	0	SC	0	2.1662	0	34.6318	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2036.0	0	SC	0	2.1658	0	34.6318	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2037.0	0	SC	0	2.1640	0	34.6318	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2038.0	0	SC	0	2.1599	0	34.6318	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2039.0	0	SC	0	2.1573	0	34.6321	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2040.0	0	SC	0	2.1562	0	34.6323	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2041.0	0	SC	0	2.1562	0	34.6322	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2042.0	0	SC	0	2.1564	0	34.6319	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2043.0	0	SC	0	2.1564	0	34.6321	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2044.0	0	SC	0	2.1560	0	34.6322	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2045.0	0	SC	0	2.1549	0	34.6323	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2046.0	0	SC	0	2.1544	0	34.6326	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2047.0	0	SC	0	2.1548	0	34.6325	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2048.0	0	SC	0	2.1549	0	34.6324	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2049.0	0	SC	0	2.1549	0	34.6324	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2050.0	0	SC	0	2.1543	0	34.6326	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2051.0	0	SC	0	2.1531	0	34.6329	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2052.0	0	SC	0	2.1525	0	34.6330	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2053.0	0	SC	0	2.1518	0	34.6332	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2054.0	0	SC	0	2.1512	0	34.6330	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2055.0	0	SC	0	2.1506	0	34.6330	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2056.0	0	SC	0	2.1507	0	34.6331	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2057.0	0	SC	0	2.1506	0	34.6329	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2058.0	0	SC	0	2.1490	0	34.6331	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2059.0	0	SC	0	2.1481	0	34.6333	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2060.0	0	SC	0	2.1484	0	34.6334	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2061.0	0	SC	0	2.1487	0	34.6332	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2062.0	0	SC	0	2.1486	0	34.6333	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2063.0	0	SC	0	2.1470	0	34.6334	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2064.0	0	SC	0	2.1463	0	34.6335	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2065.0	0	SC	0	2.1450	0	34.6337	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2066.0	0	SC	0	2.1421	0	34.6337	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2067.0	0	SC	0	2.1401	0	34.6337	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2068.0	0	SC	0	2.1392	0	34.6339	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2069.0	0	SC	0	2.1387	0	34.6338	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2070.0	0	SC	0	2.1367	0	34.6339	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2071.0	0	SC	0	2.1359	0	34.6339	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2072.0	0	SC	0	2.1352	0	34.6340	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2073.0	0	SC	0	2.1348	0	34.6340	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2074.0	0	SC	0	2.1348	0	34.6339	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2075.0	0	SC	0	2.1345	0	34.6339	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2076.0	0	SC	0	2.1340	0	34.6340	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2077.0	0	SC	0	2.1338	0	34.6340	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2078.0	0	SC	0	2.1332	0	34.6343	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2079.0	0	SC	0	2.1331	0	34.6341	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2080.0	0	SC	0	2.1327	0	34.6341	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2081.0	0	SC	0	2.1308	0	34.6340	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2082.0	0	SC	0	2.1283	0	34.6343	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2083.0	0	SC	0	2.1266	0	34.6345	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2084.0	0	SC	0	2.1263	0	34.6345	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2085.0	0	SC	0	2.1256	0	34.6346	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2086.0	0	SC	0	2.1254	0	34.6345	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2087.0	0	SC	0	2.1252	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2088.0	0	SC	0	2.1254	0	34.6345	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2089.0	0	SC	0	2.1253	0	34.6343	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2090.0	0	SC	0	2.1237	0	34.6345	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2091.0	0	SC	0	2.1225	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2092.0	0	SC	0	2.1213	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2093.0	0	SC	0	2.1208	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2094.0	0	SC	0	2.1201	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2095.0	0	SC	0	2.1190	0	34.6347	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2096.0	0	SC	0	2.1164	0	34.6351	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2097.0	0	SC	0	2.1158	0	34.6353	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2098.0	0	SC	0	2.1162	0	34.6350	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2099.0	0	SC	0	2.1164	0	34.6350	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2100.0	0	SC	0	2.1165	0	34.6351	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2101.0	0	SC	0	2.1162	0	34.6352	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2102.0	0	SC	0	2.1155	0	34.6353	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2103.0	0	SC	0	2.1145	0	34.6356	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2104.0	0	SC	0	2.1135	0	34.6357	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2105.0	0	SC	0	2.1129	0	34.6357	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2106.0	0	SC	0	2.1130	0	34.6355	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2107.0	0	SC	0	2.1131	0	34.6355	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2108.0	0	SC	0	2.1127	0	34.6356	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2109.0	0	SC	0	2.1123	0	34.6357	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2110.0	0	SC	0	2.1122	0	34.6356	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2111.0	0	SC	0	2.1116	0	34.6356	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2112.0	0	SC	0	2.1082	0	34.6356	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2113.0	0	SC	0	2.1060	0	34.6358	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2114.0	0	SC	0	2.1041	0	34.6359	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2115.0	0	SC	0	2.1017	0	34.6358	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2116.0	0	SC	0	2.0984	0	34.6361	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2117.0	0	SC	0	2.0976	0	34.6360	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2118.0	0	SC	0	2.0923	0	34.6365	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2119.0	0	SC	0	2.0908	0	34.6368	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2120.0	0	SC	0	2.0905	0	34.6369	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2121.0	0	SC	0	2.0902	0	34.6368	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2122.0	0	SC	0	2.0897	0	34.6368	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2123.0	0	SC	0	2.0882	0	34.6369	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2124.0	0	SC	0	2.0865	0	34.6374	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2125.0	0	SC	0	2.0862	0	34.6375	0	2.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2126.0	0	SC	0	2.0861	0	34.6376	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2127.0	0	SC	0	2.0862	0	34.6374	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2128.0	0	SC	0	2.0864	0	34.6375	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2129.0	0	SC	0	2.0866	0	34.6373	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2130.0	0	SC	0	2.0864	0	34.6374	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2131.0	0	SC	0	2.0863	0	34.6376	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2132.0	0	SC	0	2.0859	0	34.6376	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2133.0	0	SC	0	2.0855	0	34.6378	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2134.0	0	SC	0	2.0858	0	34.6376	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2135.0	0	SC	0	2.0860	0	34.6375	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2136.0	0	SC	0	2.0849	0	34.6377	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2137.0	0	SC	0	2.0834	0	34.6379	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2138.0	0	SC	0	2.0823	0	34.6378	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2139.0	0	SC	0	2.0817	0	34.6379	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2140.0	0	SC	0	2.0814	0	34.6379	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2141.0	0	SC	0	2.0808	0	34.6379	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2142.0	0	SC	0	2.0790	0	34.6380	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2143.0	0	SC	0	2.0767	0	34.6382	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2144.0	0	SC	0	2.0742	0	34.6383	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2145.0	0	SC	0	2.0725	0	34.6385	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2146.0	0	SC	0	2.0705	0	34.6385	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2147.0	0	SC	0	2.0699	0	34.6384	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2148.0	0	SC	0	2.0684	0	34.6385	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2149.0	0	SC	0	2.0672	0	34.6386	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2150.0	0	SC	0	2.0661	0	34.6388	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2151.0	0	SC	0	2.0656	0	34.6389	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2152.0	0	SC	0	2.0656	0	34.6387	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2153.0	0	SC	0	2.0655	0	34.6388	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2154.0	0	SC	0	2.0648	0	34.6389	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2155.0	0	SC	0	2.0645	0	34.6390	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2156.0	0	SC	0	2.0637	0	34.6390	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2157.0	0	SC	0	2.0628	0	34.6392	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2158.0	0	SC	0	2.0625	0	34.6391	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2159.0	0	SC	0	2.0622	0	34.6393	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2160.0	0	SC	0	2.0623	0	34.6390	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2161.0	0	SC	0	2.0617	0	34.6391	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2162.0	0	SC	0	2.0612	0	34.6393	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2163.0	0	SC	0	2.0597	0	34.6393	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2164.0	0	SC	0	2.0575	0	34.6394	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2165.0	0	SC	0	2.0559	0	34.6395	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2166.0	0	SC	0	2.0557	0	34.6396	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2167.0	0	SC	0	2.0551	0	34.6396	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2168.0	0	SC	0	2.0546	0	34.6398	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2169.0	0	SC	0	2.0541	0	34.6397	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2170.0	0	SC	0	2.0542	0	34.6398	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2171.0	0	SC	0	2.0544	0	34.6395	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2172.0	0	SC	0	2.0536	0	34.6397	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2173.0	0	SC	0	2.0527	0	34.6397	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2174.0	0	SC	0	2.0520	0	34.6399	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2175.0	0	SC	0	2.0516	0	34.6398	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2176.0	0	SC	0	2.0505	0	34.6401	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2177.0	0	SC	0	2.0493	0	34.6401	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2178.0	0	SC	0	2.0483	0	34.6399	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2179.0	0	SC	0	2.0478	0	34.6400	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2180.0	0	SC	0	2.0474	0	34.6401	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2181.0	0	SC	0	2.0470	0	34.6402	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2182.0	0	SC	0	2.0466	0	34.6404	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2183.0	0	SC	0	2.0463	0	34.6401	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2184.0	0	SC	0	2.0450	0	34.6401	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2185.0	0	SC	0	2.0433	0	34.6403	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2186.0	0	SC	0	2.0410	0	34.6405	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2187.0	0	SC	0	2.0401	0	34.6407	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2188.0	0	SC	0	2.0399	0	34.6407	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2189.0	0	SC	0	2.0396	0	34.6406	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2190.0	0	SC	0	2.0389	0	34.6406	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2191.0	0	SC	0	2.0378	0	34.6407	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2192.0	0	SC	0	2.0353	0	34.6408	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2193.0	0	SC	0	2.0338	0	34.6410	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2194.0	0	SC	0	2.0320	0	34.6411	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2195.0	0	SC	0	2.0308	0	34.6411	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2196.0	0	SC	0	2.0297	0	34.6414	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2197.0	0	SC	0	2.0292	0	34.6415	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2198.0	0	SC	0	2.0288	0	34.6413	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2199.0	0	SC	0	2.0282	0	34.6412	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2200.0	0	SC	0	2.0279	0	34.6414	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2201.0	0	SC	0	2.0277	0	34.6416	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2202.0	0	SC	0	2.0275	0	34.6415	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2203.0	0	SC	0	2.0273	0	34.6415	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2204.0	0	SC	0	2.0270	0	34.6416	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2205.0	0	SC	0	2.0268	0	34.6417	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2206.0	0	SC	0	2.0264	0	34.6416	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2207.0	0	SC	0	2.0252	0	34.6416	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2208.0	0	SC	0	2.0246	0	34.6418	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2209.0	0	SC	0	2.0245	0	34.6419	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2210.0	0	SC	0	2.0249	0	34.6417	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2211.0	0	SC	0	2.0247	0	34.6418	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2212.0	0	SC	0	2.0245	0	34.6418	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2213.0	0	SC	0	2.0240	0	34.6418	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2214.0	0	SC	0	2.0238	0	34.6419	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2215.0	0	SC	0	2.0235	0	34.6420	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2216.0	0	SC	0	2.0233	0	34.6420	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2217.0	0	SC	0	2.0219	0	34.6419	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2218.0	0	SC	0	2.0207	0	34.6420	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2219.0	0	SC	0	2.0205	0	34.6421	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2220.0	0	SC	0	2.0202	0	34.6422	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2221.0	0	SC	0	2.0193	0	34.6421	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2222.0	0	SC	0	2.0175	0	34.6422	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2223.0	0	SC	0	2.0158	0	34.6422	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2224.0	0	SC	0	2.0125	0	34.6425	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2225.0	0	SC	0	2.0107	0	34.6425	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2226.0	0	SC	0	2.0094	0	34.6429	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2227.0	0	SC	0	2.0088	0	34.6429	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2228.0	0	SC	0	2.0090	0	34.6427	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2229.0	0	SC	0	2.0091	0	34.6426	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2230.0	0	SC	0	2.0089	0	34.6427	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2231.0	0	SC	0	2.0086	0	34.6428	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2232.0	0	SC	0	2.0080	0	34.6431	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2233.0	0	SC	0	2.0073	0	34.6431	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2234.0	0	SC	0	2.0068	0	34.6431	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2235.0	0	SC	0	2.0048	0	34.6431	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2236.0	0	SC	0	2.0022	0	34.6432	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2237.0	0	SC	0	2.0011	0	34.6432	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2238.0	0	SC	0	2.0008	0	34.6432	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2239.0	0	SC	0	1.9996	0	34.6433	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2240.0	0	SC	0	1.9978	0	34.6435	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2241.0	0	SC	0	1.9971	0	34.6435	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2242.0	0	SC	0	1.9963	0	34.6437	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2243.0	0	SC	0	1.9958	0	34.6437	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2244.0	0	SC	0	1.9954	0	34.6439	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2245.0	0	SC	0	1.9958	0	34.6438	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2246.0	0	SC	0	1.9961	0	34.6436	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2247.0	0	SC	0	1.9961	0	34.6438	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2248.0	0	SC	0	1.9962	0	34.6439	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2249.0	0	SC	0	1.9962	0	34.6439	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2250.0	0	SC	0	1.9959	0	34.6439	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2251.0	0	SC	0	1.9953	0	34.6440	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2252.0	0	SC	0	1.9952	0	34.6440	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2253.0	0	SC	0	1.9954	0	34.6438	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2254.0	0	SC	0	1.9950	0	34.6437	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2255.0	0	SC	0	1.9936	0	34.6440	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2256.0	0	SC	0	1.9931	0	34.6440	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2257.0	0	SC	0	1.9929	0	34.6441	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2258.0	0	SC	0	1.9920	0	34.6439	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2259.0	0	SC	0	1.9905	0	34.6440	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2260.0	0	SC	0	1.9898	0	34.6442	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2261.0	0	SC	0	1.9889	0	34.6443	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2262.0	0	SC	0	1.9876	0	34.6443	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2263.0	0	SC	0	1.9861	0	34.6444	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2264.0	0	SC	0	1.9844	0	34.6447	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2265.0	0	SC	0	1.9840	0	34.6444	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2266.0	0	SC	0	1.9835	0	34.6445	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2267.0	0	SC	0	1.9831	0	34.6446	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2268.0	0	SC	0	1.9828	0	34.6449	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2269.0	0	SC	0	1.9823	0	34.6448	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2270.0	0	SC	0	1.9811	0	34.6449	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2271.0	0	SC	0	1.9813	0	34.6449	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2272.0	0	SC	0	1.9806	0	34.6446	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2273.0	0	SC	0	1.9804	0	34.6448	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2274.0	0	SC	0	1.9794	0	34.6448	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2275.0	0	SC	0	1.9780	0	34.6451	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2276.0	0	SC	0	1.9778	0	34.6450	0	2.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2277.0	0	SC	0	1.9775	0	34.6452	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2278.0	0	SC	0	1.9771	0	34.6453	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2279.0	0	SC	0	1.9775	0	34.6451	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2280.0	0	SC	0	1.9777	0	34.6450	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2281.0	0	SC	0	1.9778	0	34.6450	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2282.0	0	SC	0	1.9777	0	34.6452	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2283.0	0	SC	0	1.9774	0	34.6451	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2284.0	0	SC	0	1.9766	0	34.6454	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2285.0	0	SC	0	1.9766	0	34.6453	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2286.0	0	SC	0	1.9764	0	34.6451	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2287.0	0	SC	0	1.9755	0	34.6453	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2288.0	0	SC	0	1.9754	0	34.6453	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2289.0	0	SC	0	1.9752	0	34.6454	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2290.0	0	SC	0	1.9747	0	34.6456	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2291.0	0	SC	0	1.9746	0	34.6454	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2292.0	0	SC	0	1.9744	0	34.6454	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2293.0	0	SC	0	1.9738	0	34.6454	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2294.0	0	SC	0	1.9736	0	34.6456	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2295.0	0	SC	0	1.9732	0	34.6457	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2296.0	0	SC	0	1.9721	0	34.6456	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2297.0	0	SC	0	1.9705	0	34.6458	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2298.0	0	SC	0	1.9703	0	34.6457	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2299.0	0	SC	0	1.9705	0	34.6455	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2300.0	0	SC	0	1.9703	0	34.6457	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2301.0	0	SC	0	1.9701	0	34.6458	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2302.0	0	SC	0	1.9693	0	34.6459	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2303.0	0	SC	0	1.9687	0	34.6460	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2304.0	0	SC	0	1.9684	0	34.6457	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2305.0	0	SC	0	1.9651	0	34.6457	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2306.0	0	SC	0	1.9635	0	34.6459	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2307.0	0	SC	0	1.9629	0	34.6461	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2308.0	0	SC	0	1.9624	0	34.6461	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2309.0	0	SC	0	1.9615	0	34.6464	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2310.0	0	SC	0	1.9605	0	34.6466	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2311.0	0	SC	0	1.9599	0	34.6465	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2312.0	0	SC	0	1.9590	0	34.6464	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2313.0	0	SC	0	1.9577	0	34.6466	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2314.0	0	SC	0	1.9563	0	34.6466	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2315.0	0	SC	0	1.9553	0	34.6470	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2316.0	0	SC	0	1.9546	0	34.6469	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2317.0	0	SC	0	1.9541	0	34.6471	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2318.0	0	SC	0	1.9541	0	34.6472	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2319.0	0	SC	0	1.9543	0	34.6470	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2320.0	0	SC	0	1.9535	0	34.6468	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2321.0	0	SC	0	1.9530	0	34.6470	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2322.0	0	SC	0	1.9520	0	34.6472	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2323.0	0	SC	0	1.9515	0	34.6473	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2324.0	0	SC	0	1.9509	0	34.6474	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2325.0	0	SC	0	1.9494	0	34.6474	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2326.0	0	SC	0	1.9491	0	34.6474	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2327.0	0	SC	0	1.9489	0	34.6472	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2328.0	0	SC	0	1.9486	0	34.6472	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2329.0	0	SC	0	1.9483	0	34.6474	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2330.0	0	SC	0	1.9482	0	34.6473	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2331.0	0	SC	0	1.9477	0	34.6472	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2332.0	0	SC	0	1.9444	0	34.6476	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2333.0	0	SC	0	1.9438	0	34.6477	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2334.0	0	SC	0	1.9425	0	34.6479	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2335.0	0	SC	0	1.9422	0	34.6478	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2336.0	0	SC	0	1.9416	0	34.6479	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2337.0	0	SC	0	1.9400	0	34.6478	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2338.0	0	SC	0	1.9382	0	34.6479	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2339.0	0	SC	0	1.9381	0	34.6481	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2340.0	0	SC	0	1.9362	0	34.6480	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2341.0	0	SC	0	1.9336	0	34.6481	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2342.0	0	SC	0	1.9317	0	34.6483	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2343.0	0	SC	0	1.9289	0	34.6485	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2344.0	0	SC	0	1.9280	0	34.6484	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2345.0	0	SC	0	1.9280	0	34.6486	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2346.0	0	SC	0	1.9275	0	34.6486	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2347.0	0	SC	0	1.9273	0	34.6486	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2348.0	0	SC	0	1.9265	0	34.6485	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2349.0	0	SC	0	1.9232	0	34.6486	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2350.0	0	SC	0	1.9213	0	34.6488	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2351.0	0	SC	0	1.9207	0	34.6490	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2352.0	0	SC	0	1.9203	0	34.6490	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2353.0	0	SC	0	1.9187	0	34.6491	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2354.0	0	SC	0	1.9165	0	34.6491	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2355.0	0	SC	0	1.9153	0	34.6494	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2356.0	0	SC	0	1.9142	0	34.6495	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2357.0	0	SC	0	1.9130	0	34.6495	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2358.0	0	SC	0	1.9108	0	34.6495	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2359.0	0	SC	0	1.9100	0	34.6496	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2360.0	0	SC	0	1.9098	0	34.6496	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2361.0	0	SC	0	1.9099	0	34.6498	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2362.0	0	SC	0	1.9094	0	34.6497	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2363.0	0	SC	0	1.9101	0	34.6496	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2364.0	0	SC	0	1.9061	0	34.6497	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2365.0	0	SC	0	1.9029	0	34.6502	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2366.0	0	SC	0	1.9019	0	34.6500	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2367.0	0	SC	0	1.9009	0	34.6502	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2368.0	0	SC	0	1.8999	0	34.6503	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2369.0	0	SC	0	1.8994	0	34.6504	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2370.0	0	SC	0	1.8987	0	34.6504	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2371.0	0	SC	0	1.8982	0	34.6506	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2372.0	0	SC	0	1.8975	0	34.6506	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2373.0	0	SC	0	1.8968	0	34.6503	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2374.0	0	SC	0	1.8960	0	34.6504	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2375.0	0	SC	0	1.8959	0	34.6507	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2376.0	0	SC	0	1.8960	0	34.6506	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2377.0	0	SC	0	1.8958	0	34.6507	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2378.0	0	SC	0	1.8943	0	34.6506	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2379.0	0	SC	0	1.8939	0	34.6509	0	2.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2380.0	0	SC	0	1.8935	0	34.6508	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2381.0	0	SC	0	1.8929	0	34.6510	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2382.0	0	SC	0	1.8928	0	34.6510	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2383.0	0	SC	0	1.8926	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2384.0	0	SC	0	1.8926	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2385.0	0	SC	0	1.8923	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2386.0	0	SC	0	1.8923	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2387.0	0	SC	0	1.8919	0	34.6509	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2388.0	0	SC	0	1.8915	0	34.6508	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2389.0	0	SC	0	1.8907	0	34.6510	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2390.0	0	SC	0	1.8897	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2391.0	0	SC	0	1.8882	0	34.6511	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2392.0	0	SC	0	1.8873	0	34.6514	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2393.0	0	SC	0	1.8868	0	34.6514	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2394.0	0	SC	0	1.8864	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2395.0	0	SC	0	1.8864	0	34.6513	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2396.0	0	SC	0	1.8866	0	34.6512	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2397.0	0	SC	0	1.8862	0	34.6513	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2398.0	0	SC	0	1.8857	0	34.6513	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2399.0	0	SC	0	1.8854	0	34.6514	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2400.0	0	SC	0	1.8852	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2401.0	0	SC	0	1.8854	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2402.0	0	SC	0	1.8854	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2403.0	0	SC	0	1.8851	0	34.6514	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2404.0	0	SC	0	1.8841	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2405.0	0	SC	0	1.8833	0	34.6515	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2406.0	0	SC	0	1.8818	0	34.6516	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2407.0	0	SC	0	1.8807	0	34.6516	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2408.0	0	SC	0	1.8804	0	34.6519	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2409.0	0	SC	0	1.8805	0	34.6520	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2410.0	0	SC	0	1.8806	0	34.6518	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2411.0	0	SC	0	1.8808	0	34.6516	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2412.0	0	SC	0	1.8802	0	34.6518	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2413.0	0	SC	0	1.8786	0	34.6521	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2414.0	0	SC	0	1.8775	0	34.6521	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2415.0	0	SC	0	1.8773	0	34.6520	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2416.0	0	SC	0	1.8775	0	34.6520	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2417.0	0	SC	0	1.8777	0	34.6518	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2418.0	0	SC	0	1.8761	0	34.6518	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2419.0	0	SC	0	1.8747	0	34.6520	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2420.0	0	SC	0	1.8738	0	34.6522	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2421.0	0	SC	0	1.8727	0	34.6524	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2422.0	0	SC	0	1.8715	0	34.6524	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2423.0	0	SC	0	1.8714	0	34.6523	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2424.0	0	SC	0	1.8714	0	34.6524	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2425.0	0	SC	0	1.8712	0	34.6526	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2426.0	0	SC	0	1.8711	0	34.6527	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2427.0	0	SC	0	1.8714	0	34.6525	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2428.0	0	SC	0	1.8718	0	34.6523	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2429.0	0	SC	0	1.8717	0	34.6523	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2430.0	0	SC	0	1.8713	0	34.6524	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2431.0	0	SC	0	1.8710	0	34.6525	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2432.0	0	SC	0	1.8703	0	34.6524	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2433.0	0	SC	0	1.8692	0	34.6526	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2434.0	0	SC	0	1.8693	0	34.6527	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2435.0	0	SC	0	1.8690	0	34.6528	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2436.0	0	SC	0	1.8688	0	34.6528	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2437.0	0	SC	0	1.8686	0	34.6527	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2438.0	0	SC	0	1.8685	0	34.6528	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2439.0	0	SC	0	1.8668	0	34.6529	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2440.0	0	SC	0	1.8655	0	34.6531	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2441.0	0	SC	0	1.8641	0	34.6529	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2442.0	0	SC	0	1.8629	0	34.6529	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2443.0	0	SC	0	1.8609	0	34.6530	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2444.0	0	SC	0	1.8595	0	34.6533	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2445.0	0	SC	0	1.8587	0	34.6532	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2446.0	0	SC	0	1.8576	0	34.6534	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2447.0	0	SC	0	1.8563	0	34.6532	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2448.0	0	SC	0	1.8539	0	34.6534	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2449.0	0	SC	0	1.8528	0	34.6536	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2450.0	0	SC	0	1.8521	0	34.6536	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2451.0	0	SC	0	1.8511	0	34.6537	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2452.0	0	SC	0	1.8499	0	34.6538	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2453.0	0	SC	0	1.8468	0	34.6539	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2454.0	0	SC	0	1.8447	0	34.6541	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2455.0	0	SC	0	1.8440	0	34.6542	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2456.0	0	SC	0	1.8436	0	34.6543	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2457.0	0	SC	0	1.8436	0	34.6543	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2458.0	0	SC	0	1.8434	0	34.6542	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2459.0	0	SC	0	1.8433	0	34.6542	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2460.0	0	SC	0	1.8429	0	34.6543	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2461.0	0	SC	0	1.8417	0	34.6544	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2462.0	0	SC	0	1.8395	0	34.6545	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2463.0	0	SC	0	1.8393	0	34.6544	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2464.0	0	SC	0	1.8393	0	34.6544	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2465.0	0	SC	0	1.8382	0	34.6545	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2466.0	0	SC	0	1.8363	0	34.6546	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2467.0	0	SC	0	1.8356	0	34.6548	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2468.0	0	SC	0	1.8364	0	34.6545	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2469.0	0	SC	0	1.8360	0	34.6545	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2470.0	0	SC	0	1.8346	0	34.6548	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2471.0	0	SC	0	1.8331	0	34.6550	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2472.0	0	SC	0	1.8325	0	34.6551	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2473.0	0	SC	0	1.8320	0	34.6551	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2474.0	0	SC	0	1.8315	0	34.6552	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2475.0	0	SC	0	1.8308	0	34.6551	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2476.0	0	SC	0	1.8299	0	34.6551	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2477.0	0	SC	0	1.8300	0	34.6551	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2478.0	0	SC	0	1.8297	0	34.6552	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2479.0	0	SC	0	1.8295	0	34.6553	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2480.0	0	SC	0	1.8292	0	34.6554	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2481.0	0	SC	0	1.8291	0	34.6555	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2482.0	0	SC	0	1.8291	0	34.6555	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2483.0	0	SC	0	1.8291	0	34.6554	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2484.0	0	SC	0	1.8285	0	34.6553	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2485.0	0	SC	0	1.8275	0	34.6554	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2486.0	0	SC	0	1.8264	0	34.6554	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2487.0	0	SC	0	1.8258	0	34.6555	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2488.0	0	SC	0	1.8245	0	34.6556	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2489.0	0	SC	0	1.8242	0	34.6556	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2490.0	0	SC	0	1.8241	0	34.6556	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2491.0	0	SC	0	1.8239	0	34.6556	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2492.0	0	SC	0	1.8238	0	34.6557	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2493.0	0	SC	0	1.8233	0	34.6559	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2494.0	0	SC	0	1.8231	0	34.6558	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2495.0	0	SC	0	1.8231	0	34.6557	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2496.0	0	SC	0	1.8230	0	34.6557	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2497.0	0	SC	0	1.8216	0	34.6558	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2498.0	0	SC	0	1.8204	0	34.6559	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2499.0	0	SC	0	1.8194	0	34.6558	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2500.0	0	SC	0	1.8184	0	34.6560	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2501.0	0	SC	0	1.8171	0	34.6562	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2502.0	0	SC	0	1.8174	0	34.6564	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2503.0	0	SC	0	1.8181	0	34.6567	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2504.0	0	SC	0	1.8173	0	34.6568	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2505.0	0	SC	0	1.8166	0	34.6570	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2506.0	0	SC	0	1.8164	0	34.6570	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2507.0	0	SC	0	1.8165	0	34.6569	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2508.0	0	SC	0	1.8156	0	34.6569	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2509.0	0	SC	0	1.8143	0	34.6571	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2510.0	0	SC	0	1.8135	0	34.6571	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2511.0	0	SC	0	1.8126	0	34.6569	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2512.0	0	SC	0	1.8118	0	34.6568	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2513.0	0	SC	0	1.8115	0	34.6571	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2514.0	0	SC	0	1.8112	0	34.6571	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2515.0	0	SC	0	1.8107	0	34.6572	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2516.0	0	SC	0	1.8105	0	34.6572	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2517.0	0	SC	0	1.8105	0	34.6573	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2518.0	0	SC	0	1.8105	0	34.6575	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2519.0	0	SC	0	1.8104	0	34.6572	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2520.0	0	SC	0	1.8101	0	34.6571	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2521.0	0	SC	0	1.8096	0	34.6573	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2522.0	0	SC	0	1.8089	0	34.6573	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2523.0	0	SC	0	1.8085	0	34.6573	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2524.0	0	SC	0	1.8075	0	34.6574	0	2.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2525.0	0	SC	0	1.8063	0	34.6573	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2526.0	0	SC	0	1.8045	0	34.6577	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2527.0	0	SC	0	1.8043	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2528.0	0	SC	0	1.8049	0	34.6575	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2529.0	0	SC	0	1.8043	0	34.6574	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2530.0	0	SC	0	1.8036	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2531.0	0	SC	0	1.8032	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2532.0	0	SC	0	1.8031	0	34.6577	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2533.0	0	SC	0	1.8035	0	34.6574	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2534.0	0	SC	0	1.8035	0	34.6577	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2535.0	0	SC	0	1.8036	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2536.0	0	SC	0	1.8035	0	34.6577	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2537.0	0	SC	0	1.8032	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2538.0	0	SC	0	1.8029	0	34.6578	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2539.0	0	SC	0	1.8032	0	34.6578	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2540.0	0	SC	0	1.8019	0	34.6575	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2541.0	0	SC	0	1.8013	0	34.6576	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2542.0	0	SC	0	1.8009	0	34.6577	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2543.0	0	SC	0	1.8003	0	34.6578	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2544.0	0	SC	0	1.7995	0	34.6579	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2545.0	0	SC	0	1.7986	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2546.0	0	SC	0	1.7970	0	34.6581	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2547.0	0	SC	0	1.7961	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2548.0	0	SC	0	1.7957	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2549.0	0	SC	0	1.7955	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2550.0	0	SC	0	1.7943	0	34.6579	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2551.0	0	SC	0	1.7933	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2552.0	0	SC	0	1.7930	0	34.6579	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2553.0	0	SC	0	1.7927	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2554.0	0	SC	0	1.7925	0	34.6579	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2555.0	0	SC	0	1.7925	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2556.0	0	SC	0	1.7922	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2557.0	0	SC	0	1.7920	0	34.6581	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2558.0	0	SC	0	1.7918	0	34.6580	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2559.0	0	SC	0	1.7914	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2560.0	0	SC	0	1.7911	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2561.0	0	SC	0	1.7909	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2562.0	0	SC	0	1.7907	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2563.0	0	SC	0	1.7905	0	34.6581	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2564.0	0	SC	0	1.7900	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2565.0	0	SC	0	1.7896	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2566.0	0	SC	0	1.7888	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2567.0	0	SC	0	1.7881	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2568.0	0	SC	0	1.7866	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2569.0	0	SC	0	1.7850	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2570.0	0	SC	0	1.7850	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2571.0	0	SC	0	1.7851	0	34.6586	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2572.0	0	SC	0	1.7853	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2573.0	0	SC	0	1.7857	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2574.0	0	SC	0	1.7860	0	34.6582	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2575.0	0	SC	0	1.7860	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2576.0	0	SC	0	1.7860	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2577.0	0	SC	0	1.7861	0	34.6584	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2578.0	0	SC	0	1.7863	0	34.6584	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2579.0	0	SC	0	1.7863	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2580.0	0	SC	0	1.7863	0	34.6584	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2581.0	0	SC	0	1.7863	0	34.6584	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2582.0	0	SC	0	1.7862	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2583.0	0	SC	0	1.7867	0	34.6584	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2584.0	0	SC	0	1.7869	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2585.0	0	SC	0	1.7865	0	34.6583	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2586.0	0	SC	0	1.7860	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2587.0	0	SC	0	1.7850	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2588.0	0	SC	0	1.7836	0	34.6587	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2589.0	0	SC	0	1.7832	0	34.6589	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2590.0	0	SC	0	1.7833	0	34.6587	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2591.0	0	SC	0	1.7834	0	34.6585	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2592.0	0	SC	0	1.7825	0	34.6587	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2593.0	0	SC	0	1.7809	0	34.6588	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2594.0	0	SC	0	1.7801	0	34.6588	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2595.0	0	SC	0	1.7796	0	34.6589	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2596.0	0	SC	0	1.7786	0	34.6590	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2597.0	0	SC	0	1.7785	0	34.6590	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2598.0	0	SC	0	1.7784	0	34.6589	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2599.0	0	SC	0	1.7774	0	34.6590	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2600.0	0	SC	0	1.7767	0	34.6593	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2601.0	0	SC	0	1.7763	0	34.6593	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2602.0	0	SC	0	1.7757	0	34.6593	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2603.0	0	SC	0	1.7757	0	34.6593	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2604.0	0	SC	0	1.7756	0	34.6592	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2605.0	0	SC	0	1.7751	0	34.6593	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2606.0	0	SC	0	1.7739	0	34.6594	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2607.0	0	SC	0	1.7731	0	34.6597	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2608.0	0	SC	0	1.7730	0	34.6597	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2609.0	0	SC	0	1.7731	0	34.6595	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2610.0	0	SC	0	1.7728	0	34.6596	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2611.0	0	SC	0	1.7727	0	34.6597	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2612.0	0	SC	0	1.7730	0	34.6594	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2613.0	0	SC	0	1.7728	0	34.6595	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2614.0	0	SC	0	1.7727	0	34.6596	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2615.0	0	SC	0	1.7724	0	34.6595	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2616.0	0	SC	0	1.7719	0	34.6597	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2617.0	0	SC	0	1.7716	0	34.6596	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2618.0	0	SC	0	1.7709	0	34.6598	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2619.0	0	SC	0	1.7702	0	34.6598	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2620.0	0	SC	0	1.7698	0	34.6598	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2621.0	0	SC	0	1.7692	0	34.6596	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2622.0	0	SC	0	1.7683	0	34.6597	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2623.0	0	SC	0	1.7675	0	34.6598	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2624.0	0	SC	0	1.7667	0	34.6599	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2625.0	0	SC	0	1.7653	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2626.0	0	SC	0	1.7656	0	34.6600	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2627.0	0	SC	0	1.7657	0	34.6598	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2628.0	0	SC	0	1.7655	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2629.0	0	SC	0	1.7654	0	34.6602	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2630.0	0	SC	0	1.7653	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2631.0	0	SC	0	1.7653	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2632.0	0	SC	0	1.7653	0	34.6600	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2633.0	0	SC	0	1.7650	0	34.6600	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2634.0	0	SC	0	1.7645	0	34.6602	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2635.0	0	SC	0	1.7641	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2636.0	0	SC	0	1.7640	0	34.6600	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2637.0	0	SC	0	1.7639	0	34.6601	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2638.0	0	SC	0	1.7639	0	34.6600	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2639.0	0	SC	0	1.7640	0	34.6599	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2640.0	0	SC	0	1.7639	0	34.6599	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2641.0	0	SC	0	1.7636	0	34.6602	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2642.0	0	SC	0	1.7617	0	34.6602	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2643.0	0	SC	0	1.7604	0	34.6602	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2644.0	0	SC	0	1.7598	0	34.6603	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2645.0	0	SC	0	1.7592	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2646.0	0	SC	0	1.7592	0	34.6606	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2647.0	0	SC	0	1.7594	0	34.6603	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2648.0	0	SC	0	1.7585	0	34.6603	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2649.0	0	SC	0	1.7577	0	34.6604	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2650.0	0	SC	0	1.7575	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2651.0	0	SC	0	1.7574	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2652.0	0	SC	0	1.7572	0	34.6606	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2653.0	0	SC	0	1.7573	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2654.0	0	SC	0	1.7573	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2655.0	0	SC	0	1.7573	0	34.6604	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2656.0	0	SC	0	1.7569	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2657.0	0	SC	0	1.7568	0	34.6604	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2658.0	0	SC	0	1.7568	0	34.6605	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2659.0	0	SC	0	1.7566	0	34.6607	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2660.0	0	SC	0	1.7564	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2661.0	0	SC	0	1.7565	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2662.0	0	SC	0	1.7566	0	34.6607	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2663.0	0	SC	0	1.7564	0	34.6606	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2664.0	0	SC	0	1.7557	0	34.6606	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2665.0	0	SC	0	1.7547	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2666.0	0	SC	0	1.7542	0	34.6609	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2667.0	0	SC	0	1.7541	0	34.6606	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2668.0	0	SC	0	1.7534	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2669.0	0	SC	0	1.7526	0	34.6607	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2670.0	0	SC	0	1.7513	0	34.6610	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2671.0	0	SC	0	1.7506	0	34.6612	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2672.0	0	SC	0	1.7506	0	34.6610	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2673.0	0	SC	0	1.7506	0	34.6609	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2674.0	0	SC	0	1.7506	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2675.0	0	SC	0	1.7500	0	34.6608	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2676.0	0	SC	0	1.7490	0	34.6611	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2677.0	0	SC	0	1.7482	0	34.6612	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2678.0	0	SC	0	1.7484	0	34.6611	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2679.0	0	SC	0	1.7482	0	34.6610	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2680.0	0	SC	0	1.7473	0	34.6611	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2681.0	0	SC	0	1.7468	0	34.6612	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2682.0	0	SC	0	1.7460	0	34.6615	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2683.0	0	SC	0	1.7450	0	34.6615	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2684.0	0	SC	0	1.7436	0	34.6614	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2685.0	0	SC	0	1.7422	0	34.6614	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2686.0	0	SC	0	1.7412	0	34.6616	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2687.0	0	SC	0	1.7399	0	34.6617	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2688.0	0	SC	0	1.7391	0	34.6618	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2689.0	0	SC	0	1.7387	0	34.6618	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2690.0	0	SC	0	1.7387	0	34.6616	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2691.0	0	SC	0	1.7384	0	34.6616	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2692.0	0	SC	0	1.7380	0	34.6617	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2693.0	0	SC	0	1.7377	0	34.6617	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2694.0	0	SC	0	1.7375	0	34.6617	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2695.0	0	SC	0	1.7371	0	34.6618	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2696.0	0	SC	0	1.7365	0	34.6620	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2697.0	0	SC	0	1.7363	0	34.6619	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2698.0	0	SC	0	1.7367	0	34.6616	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2699.0	0	SC	0	1.7364	0	34.6618	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2700.0	0	SC	0	1.7362	0	34.6619	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2701.0	0	SC	0	1.7348	0	34.6620	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2702.0	0	SC	0	1.7331	0	34.6621	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2703.0	0	SC	0	1.7322	0	34.6623	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2704.0	0	SC	0	1.7321	0	34.6621	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2705.0	0	SC	0	1.7314	0	34.6620	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2706.0	0	SC	0	1.7305	0	34.6622	0	2.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2707.0	0	SC	0	1.7302	0	34.6623	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2708.0	0	SC	0	1.7301	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2709.0	0	SC	0	1.7296	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2710.0	0	SC	0	1.7294	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2711.0	0	SC	0	1.7290	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2712.0	0	SC	0	1.7282	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2713.0	0	SC	0	1.7279	0	34.6622	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2714.0	0	SC	0	1.7272	0	34.6624	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2715.0	0	SC	0	1.7262	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2716.0	0	SC	0	1.7255	0	34.6628	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2717.0	0	SC	0	1.7258	0	34.6624	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2718.0	0	SC	0	1.7258	0	34.6625	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2719.0	0	SC	0	1.7258	0	34.6625	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2720.0	0	SC	0	1.7256	0	34.6625	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2721.0	0	SC	0	1.7256	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2722.0	0	SC	0	1.7257	0	34.6625	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2723.0	0	SC	0	1.7248	0	34.6628	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2724.0	0	SC	0	1.7246	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2725.0	0	SC	0	1.7243	0	34.6627	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2726.0	0	SC	0	1.7239	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2727.0	0	SC	0	1.7234	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2728.0	0	SC	0	1.7224	0	34.6626	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2729.0	0	SC	0	1.7222	0	34.6627	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2730.0	0	SC	0	1.7219	0	34.6628	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2731.0	0	SC	0	1.7214	0	34.6629	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2732.0	0	SC	0	1.7214	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2733.0	0	SC	0	1.7212	0	34.6627	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2734.0	0	SC	0	1.7209	0	34.6629	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2735.0	0	SC	0	1.7208	0	34.6629	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2736.0	0	SC	0	1.7206	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2737.0	0	SC	0	1.7202	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2738.0	0	SC	0	1.7191	0	34.6631	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2739.0	0	SC	0	1.7179	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2740.0	0	SC	0	1.7172	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2741.0	0	SC	0	1.7173	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2742.0	0	SC	0	1.7174	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2743.0	0	SC	0	1.7174	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2744.0	0	SC	0	1.7171	0	34.6630	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2745.0	0	SC	0	1.7163	0	34.6631	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2746.0	0	SC	0	1.7160	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2747.0	0	SC	0	1.7157	0	34.6631	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2748.0	0	SC	0	1.7153	0	34.6633	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2749.0	0	SC	0	1.7151	0	34.6633	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2750.0	0	SC	0	1.7152	0	34.6633	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2751.0	0	SC	0	1.7153	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2752.0	0	SC	0	1.7153	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2753.0	0	SC	0	1.7150	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2754.0	0	SC	0	1.7146	0	34.6633	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2755.0	0	SC	0	1.7141	0	34.6634	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2756.0	0	SC	0	1.7140	0	34.6635	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2757.0	0	SC	0	1.7140	0	34.6632	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2758.0	0	SC	0	1.7136	0	34.6633	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2759.0	0	SC	0	1.7133	0	34.6634	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2760.0	0	SC	0	1.7132	0	34.6634	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2761.0	0	SC	0	1.7131	0	34.6635	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2762.0	0	SC	0	1.7129	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2763.0	0	SC	0	1.7129	0	34.6635	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2764.0	0	SC	0	1.7124	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2765.0	0	SC	0	1.7123	0	34.6635	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2766.0	0	SC	0	1.7116	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2767.0	0	SC	0	1.7112	0	34.6638	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2768.0	0	SC	0	1.7111	0	34.6639	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2769.0	0	SC	0	1.7112	0	34.6639	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2770.0	0	SC	0	1.7113	0	34.6637	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2771.0	0	SC	0	1.7113	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2772.0	0	SC	0	1.7113	0	34.6637	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2773.0	0	SC	0	1.7114	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2774.0	0	SC	0	1.7115	0	34.6637	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2775.0	0	SC	0	1.7115	0	34.6637	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2776.0	0	SC	0	1.7113	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2777.0	0	SC	0	1.7110	0	34.6636	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2778.0	0	SC	0	1.7106	0	34.6638	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2779.0	0	SC	0	1.7101	0	34.6638	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2780.0	0	SC	0	1.7079	0	34.6640	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2781.0	0	SC	0	1.7072	0	34.6640	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2782.0	0	SC	0	1.7075	0	34.6640	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2783.0	0	SC	0	1.7072	0	34.6640	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2784.0	0	SC	0	1.7066	0	34.6641	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2785.0	0	SC	0	1.7063	0	34.6642	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2786.0	0	SC	0	1.7061	0	34.6642	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2787.0	0	SC	0	1.7056	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2788.0	0	SC	0	1.7052	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2789.0	0	SC	0	1.7046	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2790.0	0	SC	0	1.7045	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2791.0	0	SC	0	1.7045	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2792.0	0	SC	0	1.7047	0	34.6641	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2793.0	0	SC	0	1.7043	0	34.6642	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2794.0	0	SC	0	1.7040	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2795.0	0	SC	0	1.7039	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2796.0	0	SC	0	1.7036	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2797.0	0	SC	0	1.7037	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2798.0	0	SC	0	1.7033	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2799.0	0	SC	0	1.7033	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2800.0	0	SC	0	1.7032	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2801.0	0	SC	0	1.7033	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2802.0	0	SC	0	1.7031	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2803.0	0	SC	0	1.7029	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2804.0	0	SC	0	1.7030	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2805.0	0	SC	0	1.7032	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2806.0	0	SC	0	1.7034	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2807.0	0	SC	0	1.7033	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2808.0	0	SC	0	1.7032	0	34.6647	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2809.0	0	SC	0	1.7036	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2810.0	0	SC	0	1.7039	0	34.6644	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2811.0	0	SC	0	1.7040	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2812.0	0	SC	0	1.7038	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2813.0	0	SC	0	1.7030	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2814.0	0	SC	0	1.7024	0	34.6647	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2815.0	0	SC	0	1.7024	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2816.0	0	SC	0	1.7026	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2817.0	0	SC	0	1.7025	0	34.6643	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2818.0	0	SC	0	1.7020	0	34.6645	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2819.0	0	SC	0	1.7013	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2820.0	0	SC	0	1.7003	0	34.6646	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2821.0	0	SC	0	1.6990	0	34.6649	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2822.0	0	SC	0	1.6974	0	34.6649	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2823.0	0	SC	0	1.6975	0	34.6647	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2824.0	0	SC	0	1.6973	0	34.6649	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2825.0	0	SC	0	1.6967	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2826.0	0	SC	0	1.6950	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2827.0	0	SC	0	1.6939	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2828.0	0	SC	0	1.6930	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2829.0	0	SC	0	1.6926	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2830.0	0	SC	0	1.6927	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2831.0	0	SC	0	1.6930	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2832.0	0	SC	0	1.6929	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2833.0	0	SC	0	1.6929	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2834.0	0	SC	0	1.6928	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2835.0	0	SC	0	1.6926	0	34.6650	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2836.0	0	SC	0	1.6925	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2837.0	0	SC	0	1.6924	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2838.0	0	SC	0	1.6923	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2839.0	0	SC	0	1.6919	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2840.0	0	SC	0	1.6915	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2841.0	0	SC	0	1.6912	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2842.0	0	SC	0	1.6909	0	34.6652	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2843.0	0	SC	0	1.6906	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2844.0	0	SC	0	1.6903	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2845.0	0	SC	0	1.6903	0	34.6652	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2846.0	0	SC	0	1.6900	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2847.0	0	SC	0	1.6898	0	34.6651	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2848.0	0	SC	0	1.6897	0	34.6652	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2849.0	0	SC	0	1.6896	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2850.0	0	SC	0	1.6893	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2851.0	0	SC	0	1.6896	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2852.0	0	SC	0	1.6898	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2853.0	0	SC	0	1.6895	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2854.0	0	SC	0	1.6891	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2855.0	0	SC	0	1.6890	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2856.0	0	SC	0	1.6892	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2857.0	0	SC	0	1.6891	0	34.6652	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2858.0	0	SC	0	1.6883	0	34.6652	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2859.0	0	SC	0	1.6865	0	34.6653	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2860.0	0	SC	0	1.6860	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2861.0	0	SC	0	1.6850	0	34.6654	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2862.0	0	SC	0	1.6844	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2863.0	0	SC	0	1.6844	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2864.0	0	SC	0	1.6843	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2865.0	0	SC	0	1.6841	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2866.0	0	SC	0	1.6839	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2867.0	0	SC	0	1.6840	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2868.0	0	SC	0	1.6839	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2869.0	0	SC	0	1.6839	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2870.0	0	SC	0	1.6839	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2871.0	0	SC	0	1.6839	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2872.0	0	SC	0	1.6839	0	34.6659	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2873.0	0	SC	0	1.6840	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2874.0	0	SC	0	1.6843	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2875.0	0	SC	0	1.6847	0	34.6655	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2876.0	0	SC	0	1.6846	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2877.0	0	SC	0	1.6846	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2878.0	0	SC	0	1.6847	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2879.0	0	SC	0	1.6844	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2880.0	0	SC	0	1.6836	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2881.0	0	SC	0	1.6836	0	34.6659	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2882.0	0	SC	0	1.6839	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2883.0	0	SC	0	1.6841	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2884.0	0	SC	0	1.6843	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2885.0	0	SC	0	1.6844	0	34.6656	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2886.0	0	SC	0	1.6842	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2887.0	0	SC	0	1.6840	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2888.0	0	SC	0	1.6837	0	34.6657	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2889.0	0	SC	0	1.6831	0	34.6658	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2890.0	0	SC	0	1.6820	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2891.0	0	SC	0	1.6812	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2892.0	0	SC	0	1.6809	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2893.0	0	SC	0	1.6806	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2894.0	0	SC	0	1.6804	0	34.6662	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2895.0	0	SC	0	1.6806	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2896.0	0	SC	0	1.6810	0	34.6660	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2897.0	0	SC	0	1.6811	0	34.6660	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2898.0	0	SC	0	1.6810	0	34.6660	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2899.0	0	SC	0	1.6797	0	34.6662	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2900.0	0	SC	0	1.6787	0	34.6661	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2901.0	0	SC	0	1.6779	0	34.6662	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2902.0	0	SC	0	1.6772	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2903.0	0	SC	0	1.6762	0	34.6664	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2904.0	0	SC	0	1.6752	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2905.0	0	SC	0	1.6751	0	34.6664	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2906.0	0	SC	0	1.6753	0	34.6662	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2907.0	0	SC	0	1.6746	0	34.6663	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2908.0	0	SC	0	1.6729	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2909.0	0	SC	0	1.6732	0	34.6665	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2910.0	0	SC	0	1.6726	0	34.6664	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2911.0	0	SC	0	1.6721	0	34.6667	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2912.0	0	SC	0	1.6718	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2913.0	0	SC	0	1.6708	0	34.6667	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2914.0	0	SC	0	1.6709	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2915.0	0	SC	0	1.6706	0	34.6666	0	2.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2916.0	0	SC	0	1.6699	0	34.6666	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2917.0	0	SC	0	1.6691	0	34.6667	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2918.0	0	SC	0	1.6685	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2919.0	0	SC	0	1.6679	0	34.6670	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2920.0	0	SC	0	1.6672	0	34.6670	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2921.0	0	SC	0	1.6670	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2922.0	0	SC	0	1.6670	0	34.6668	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2923.0	0	SC	0	1.6671	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2924.0	0	SC	0	1.6668	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2925.0	0	SC	0	1.6667	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2926.0	0	SC	0	1.6665	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2927.0	0	SC	0	1.6662	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2928.0	0	SC	0	1.6663	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2929.0	0	SC	0	1.6666	0	34.6669	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2930.0	0	SC	0	1.6665	0	34.6670	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2931.0	0	SC	0	1.6658	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2932.0	0	SC	0	1.6652	0	34.6672	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2933.0	0	SC	0	1.6646	0	34.6674	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2934.0	0	SC	0	1.6643	0	34.6673	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2935.0	0	SC	0	1.6631	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2936.0	0	SC	0	1.6631	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2937.0	0	SC	0	1.6630	0	34.6671	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2938.0	0	SC	0	1.6629	0	34.6673	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2939.0	0	SC	0	1.6627	0	34.6673	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2940.0	0	SC	0	1.6625	0	34.6674	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2941.0	0	SC	0	1.6624	0	34.6673	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2942.0	0	SC	0	1.6619	0	34.6673	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2943.0	0	SC	0	1.6607	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2944.0	0	SC	0	1.6601	0	34.6676	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2945.0	0	SC	0	1.6602	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2946.0	0	SC	0	1.6601	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2947.0	0	SC	0	1.6592	0	34.6676	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2948.0	0	SC	0	1.6586	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2949.0	0	SC	0	1.6584	0	34.6674	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2950.0	0	SC	0	1.6581	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2951.0	0	SC	0	1.6582	0	34.6675	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2952.0	0	SC	0	1.6581	0	34.6677	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2953.0	0	SC	0	1.6580	0	34.6677	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2954.0	0	SC	0	1.6582	0	34.6677	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2955.0	0	SC	0	1.6578	0	34.6674	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2956.0	0	SC	0	1.6568	0	34.6676	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2957.0	0	SC	0	1.6565	0	34.6678	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2958.0	0	SC	0	1.6554	0	34.6678	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2959.0	0	SC	0	1.6541	0	34.6678	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2960.0	0	SC	0	1.6533	0	34.6678	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2961.0	0	SC	0	1.6529	0	34.6679	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2962.0	0	SC	0	1.6527	0	34.6680	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2963.0	0	SC	0	1.6527	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2964.0	0	SC	0	1.6524	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2965.0	0	SC	0	1.6521	0	34.6682	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2966.0	0	SC	0	1.6521	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2967.0	0	SC	0	1.6523	0	34.6678	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2968.0	0	SC	0	1.6519	0	34.6679	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2969.0	0	SC	0	1.6518	0	34.6680	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2970.0	0	SC	0	1.6516	0	34.6680	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2971.0	0	SC	0	1.6510	0	34.6680	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2972.0	0	SC	0	1.6505	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2973.0	0	SC	0	1.6504	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2974.0	0	SC	0	1.6503	0	34.6681	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2975.0	0	SC	0	1.6496	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2976.0	0	SC	0	1.6494	0	34.6683	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2977.0	0	SC	0	1.6488	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2978.0	0	SC	0	1.6487	0	34.6683	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2979.0	0	SC	0	1.6487	0	34.6683	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2980.0	0	SC	0	1.6482	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2981.0	0	SC	0	1.6471	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2982.0	0	SC	0	1.6466	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2983.0	0	SC	0	1.6455	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2984.0	0	SC	0	1.6449	0	34.6684	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2985.0	0	SC	0	1.6439	0	34.6687	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2986.0	0	SC	0	1.6429	0	34.6687	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2987.0	0	SC	0	1.6422	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2988.0	0	SC	0	1.6418	0	34.6688	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2989.0	0	SC	0	1.6408	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2990.0	0	SC	0	1.6401	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2991.0	0	SC	0	1.6389	0	34.6687	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2992.0	0	SC	0	1.6385	0	34.6687	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2993.0	0	SC	0	1.6385	0	34.6687	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2994.0	0	SC	0	1.6384	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2995.0	0	SC	0	1.6384	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2996.0	0	SC	0	1.6383	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2997.0	0	SC	0	1.6381	0	34.6690	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2998.0	0	SC	0	1.6374	0	34.6692	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	2999.0	0	SC	0	1.6361	0	34.6691	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3000.0	0	SC	0	1.6360	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3001.0	0	SC	0	1.6358	0	34.6689	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3002.0	0	SC	0	1.6353	0	34.6691	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3003.0	0	SC	0	1.6349	0	34.6691	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3004.0	0	SC	0	1.6346	0	34.6691	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3005.0	0	SC	0	1.6345	0	34.6692	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3006.0	0	SC	0	1.6342	0	34.6694	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3007.0	0	SC	0	1.6343	0	34.6693	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3008.0	0	SC	0	1.6344	0	34.6691	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3009.0	0	SC	0	1.6333	0	34.6692	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3010.0	0	SC	0	1.6324	0	34.6693	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3011.0	0	SC	0	1.6320	0	34.6693	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3012.0	0	SC	0	1.6295	0	34.6694	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3013.0	0	SC	0	1.6286	0	34.6696	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3014.0	0	SC	0	1.6282	0	34.6696	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3015.0	0	SC	0	1.6277	0	34.6695	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3016.0	0	SC	0	1.6273	0	34.6696	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3017.0	0	SC	0	1.6266	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3018.0	0	SC	0	1.6262	0	34.6699	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3019.0	0	SC	0	1.6263	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3020.0	0	SC	0	1.6265	0	34.6696	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3021.0	0	SC	0	1.6257	0	34.6696	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3022.0	0	SC	0	1.6250	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3023.0	0	SC	0	1.6251	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3024.0	0	SC	0	1.6250	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3025.0	0	SC	0	1.6250	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3026.0	0	SC	0	1.6248	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3027.0	0	SC	0	1.6249	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3028.0	0	SC	0	1.6251	0	34.6699	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3029.0	0	SC	0	1.6249	0	34.6698	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3030.0	0	SC	0	1.6237	0	34.6699	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3031.0	0	SC	0	1.6229	0	34.6699	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3032.0	0	SC	0	1.6222	0	34.6699	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3033.0	0	SC	0	1.6217	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3034.0	0	SC	0	1.6217	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3035.0	0	SC	0	1.6211	0	34.6700	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3036.0	0	SC	0	1.6204	0	34.6702	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3037.0	0	SC	0	1.6205	0	34.6703	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3038.0	0	SC	0	1.6207	0	34.6701	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3039.0	0	SC	0	1.6205	0	34.6701	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3040.0	0	SC	0	1.6184	0	34.6702	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3041.0	0	SC	0	1.6175	0	34.6702	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3042.0	0	SC	0	1.6168	0	34.6706	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3043.0	0	SC	0	1.6168	0	34.6705	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3044.0	0	SC	0	1.6169	0	34.6702	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3045.0	0	SC	0	1.6169	0	34.6702	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3046.0	0	SC	0	1.6167	0	34.6704	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3047.0	0	SC	0	1.6163	0	34.6704	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3048.0	0	SC	0	1.6159	0	34.6703	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3049.0	0	SC	0	1.6143	0	34.6703	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3050.0	0	SC	0	1.6126	0	34.6705	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3051.0	0	SC	0	1.6119	0	34.6706	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3052.0	0	SC	0	1.6118	0	34.6706	0	3.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3053.0	0	SC	0	1.6120	0	34.6705	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3054.0	0	SC	0	1.6118	0	34.6707	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3055.0	0	SC	0	1.6116	0	34.6707	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3056.0	0	SC	0	1.6116	0	34.6708	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3057.0	0	SC	0	1.6113	0	34.6705	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3058.0	0	SC	0	1.6102	0	34.6706	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3059.0	0	SC	0	1.6101	0	34.6707	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3060.0	0	SC	0	1.6099	0	34.6708	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3061.0	0	SC	0	1.6090	0	34.6708	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3062.0	0	SC	0	1.6085	0	34.6708	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3063.0	0	SC	0	1.6077	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3064.0	0	SC	0	1.6075	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3065.0	0	SC	0	1.6070	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3066.0	0	SC	0	1.6058	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3067.0	0	SC	0	1.6054	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3068.0	0	SC	0	1.6057	0	34.6708	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3069.0	0	SC	0	1.6057	0	34.6709	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3070.0	0	SC	0	1.6057	0	34.6710	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3071.0	0	SC	0	1.6057	0	34.6710	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3072.0	0	SC	0	1.6056	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3073.0	0	SC	0	1.6056	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3074.0	0	SC	0	1.6054	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3075.0	0	SC	0	1.6053	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3076.0	0	SC	0	1.6044	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3077.0	0	SC	0	1.6038	0	34.6710	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3078.0	0	SC	0	1.6036	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3079.0	0	SC	0	1.6035	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3080.0	0	SC	0	1.6033	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3081.0	0	SC	0	1.6030	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3082.0	0	SC	0	1.6029	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3083.0	0	SC	0	1.6028	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3084.0	0	SC	0	1.6026	0	34.6714	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3085.0	0	SC	0	1.6025	0	34.6715	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3086.0	0	SC	0	1.6027	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3087.0	0	SC	0	1.6026	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3088.0	0	SC	0	1.6026	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3089.0	0	SC	0	1.6025	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3090.0	0	SC	0	1.6018	0	34.6714	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3091.0	0	SC	0	1.6009	0	34.6714	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3092.0	0	SC	0	1.6010	0	34.6712	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3093.0	0	SC	0	1.6010	0	34.6711	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3094.0	0	SC	0	1.6002	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3095.0	0	SC	0	1.5995	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3096.0	0	SC	0	1.5996	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3097.0	0	SC	0	1.6000	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3098.0	0	SC	0	1.6001	0	34.6713	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3099.0	0	SC	0	1.5997	0	34.6714	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3100.0	0	SC	0	1.5995	0	34.6715	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3101.0	0	SC	0	1.5992	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3102.0	0	SC	0	1.5989	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3103.0	0	SC	0	1.5989	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3104.0	0	SC	0	1.5989	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3105.0	0	SC	0	1.5988	0	34.6715	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3106.0	0	SC	0	1.5984	0	34.6715	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3107.0	0	SC	0	1.5975	0	34.6714	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3108.0	0	SC	0	1.5969	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3109.0	0	SC	0	1.5965	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3110.0	0	SC	0	1.5965	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3111.0	0	SC	0	1.5965	0	34.6715	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3112.0	0	SC	0	1.5963	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3113.0	0	SC	0	1.5963	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3114.0	0	SC	0	1.5965	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3115.0	0	SC	0	1.5963	0	34.6716	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3116.0	0	SC	0	1.5955	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3117.0	0	SC	0	1.5944	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3118.0	0	SC	0	1.5942	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3119.0	0	SC	0	1.5937	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3120.0	0	SC	0	1.5929	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3121.0	0	SC	0	1.5925	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3122.0	0	SC	0	1.5923	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3123.0	0	SC	0	1.5921	0	34.6717	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3124.0	0	SC	0	1.5921	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3125.0	0	SC	0	1.5921	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3126.0	0	SC	0	1.5920	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3127.0	0	SC	0	1.5926	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3128.0	0	SC	0	1.5922	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3129.0	0	SC	0	1.5921	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3130.0	0	SC	0	1.5914	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3131.0	0	SC	0	1.5909	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3132.0	0	SC	0	1.5905	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3133.0	0	SC	0	1.5901	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3134.0	0	SC	0	1.5899	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3135.0	0	SC	0	1.5904	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3136.0	0	SC	0	1.5905	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3137.0	0	SC	0	1.5906	0	34.6718	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3138.0	0	SC	0	1.5904	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3139.0	0	SC	0	1.5904	0	34.6719	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3140.0	0	SC	0	1.5903	0	34.6720	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3141.0	0	SC	0	1.5903	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3142.0	0	SC	0	1.5904	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3143.0	0	SC	0	1.5905	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3144.0	0	SC	0	1.5905	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3145.0	0	SC	0	1.5905	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3146.0	0	SC	0	1.5904	0	34.6723	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3147.0	0	SC	0	1.5902	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3148.0	0	SC	0	1.5889	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3149.0	0	SC	0	1.5886	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3150.0	0	SC	0	1.5882	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3151.0	0	SC	0	1.5876	0	34.6721	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3152.0	0	SC	0	1.5871	0	34.6722	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3153.0	0	SC	0	1.5865	0	34.6723	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3154.0	0	SC	0	1.5861	0	34.6725	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3155.0	0	SC	0	1.5850	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3156.0	0	SC	0	1.5845	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3157.0	0	SC	0	1.5843	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3158.0	0	SC	0	1.5839	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3159.0	0	SC	0	1.5836	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3160.0	0	SC	0	1.5833	0	34.6725	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3161.0	0	SC	0	1.5834	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3162.0	0	SC	0	1.5832	0	34.6724	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3163.0	0	SC	0	1.5829	0	34.6725	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3164.0	0	SC	0	1.5825	0	34.6727	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3165.0	0	SC	0	1.5824	0	34.6728	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3166.0	0	SC	0	1.5825	0	34.6725	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3167.0	0	SC	0	1.5820	0	34.6725	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3168.0	0	SC	0	1.5807	0	34.6727	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3169.0	0	SC	0	1.5805	0	34.6728	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3170.0	0	SC	0	1.5800	0	34.6728	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3171.0	0	SC	0	1.5795	0	34.6730	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3172.0	0	SC	0	1.5794	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3173.0	0	SC	0	1.5795	0	34.6730	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3174.0	0	SC	0	1.5796	0	34.6730	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3175.0	0	SC	0	1.5796	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3176.0	0	SC	0	1.5797	0	34.6728	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3177.0	0	SC	0	1.5797	0	34.6729	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3178.0	0	SC	0	1.5798	0	34.6728	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3179.0	0	SC	0	1.5797	0	34.6729	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3180.0	0	SC	0	1.5797	0	34.6729	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3181.0	0	SC	0	1.5794	0	34.6729	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3182.0	0	SC	0	1.5785	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3183.0	0	SC	0	1.5777	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3184.0	0	SC	0	1.5775	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3185.0	0	SC	0	1.5772	0	34.6730	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3186.0	0	SC	0	1.5769	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3187.0	0	SC	0	1.5768	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3188.0	0	SC	0	1.5766	0	34.6730	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3189.0	0	SC	0	1.5759	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3190.0	0	SC	0	1.5756	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3191.0	0	SC	0	1.5756	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3192.0	0	SC	0	1.5750	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3193.0	0	SC	0	1.5750	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3194.0	0	SC	0	1.5753	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3195.0	0	SC	0	1.5756	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3196.0	0	SC	0	1.5755	0	34.6733	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3197.0	0	SC	0	1.5756	0	34.6733	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3198.0	0	SC	0	1.5758	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3199.0	0	SC	0	1.5760	0	34.6729	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3200.0	0	SC	0	1.5759	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3201.0	0	SC	0	1.5759	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3202.0	0	SC	0	1.5758	0	34.6731	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3203.0	0	SC	0	1.5753	0	34.6733	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3204.0	0	SC	0	1.5750	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3205.0	0	SC	0	1.5750	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3206.0	0	SC	0	1.5752	0	34.6733	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3207.0	0	SC	0	1.5753	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3208.0	0	SC	0	1.5749	0	34.6732	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3209.0	0	SC	0	1.5739	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3210.0	0	SC	0	1.5731	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3211.0	0	SC	0	1.5729	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3212.0	0	SC	0	1.5727	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3213.0	0	SC	0	1.5726	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3214.0	0	SC	0	1.5725	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3215.0	0	SC	0	1.5725	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3216.0	0	SC	0	1.5725	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3217.0	0	SC	0	1.5721	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3218.0	0	SC	0	1.5721	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3219.0	0	SC	0	1.5721	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3220.0	0	SC	0	1.5721	0	34.6734	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3221.0	0	SC	0	1.5719	0	34.6735	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3222.0	0	SC	0	1.5719	0	34.6735	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3223.0	0	SC	0	1.5717	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3224.0	0	SC	0	1.5713	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3225.0	0	SC	0	1.5711	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3226.0	0	SC	0	1.5712	0	34.6735	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3227.0	0	SC	0	1.5713	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3228.0	0	SC	0	1.5713	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3229.0	0	SC	0	1.5712	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3230.0	0	SC	0	1.5710	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3231.0	0	SC	0	1.5711	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3232.0	0	SC	0	1.5712	0	34.6736	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3233.0	0	SC	0	1.5714	0	34.6735	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3234.0	0	SC	0	1.5710	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3235.0	0	SC	0	1.5707	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3236.0	0	SC	0	1.5705	0	34.6739	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3237.0	0	SC	0	1.5702	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3238.0	0	SC	0	1.5697	0	34.6741	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3239.0	0	SC	0	1.5697	0	34.6741	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3240.0	0	SC	0	1.5699	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3241.0	0	SC	0	1.5699	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3242.0	0	SC	0	1.5702	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3243.0	0	SC	0	1.5703	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3244.0	0	SC	0	1.5703	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3245.0	0	SC	0	1.5704	0	34.6737	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3246.0	0	SC	0	1.5695	0	34.6738	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3247.0	0	SC	0	1.5685	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3248.0	0	SC	0	1.5682	0	34.6741	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3249.0	0	SC	0	1.5679	0	34.6742	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3250.0	0	SC	0	1.5681	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3251.0	0	SC	0	1.5681	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3252.0	0	SC	0	1.5677	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3253.0	0	SC	0	1.5674	0	34.6741	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3254.0	0	SC	0	1.5670	0	34.6741	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3255.0	0	SC	0	1.5668	0	34.6742	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3256.0	0	SC	0	1.5665	0	34.6740	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3257.0	0	SC	0	1.5661	0	34.6744	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3258.0	0	SC	0	1.5663	0	34.6742	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3259.0	0	SC	0	1.5664	0	34.6742	0	3.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3260.0	0	SC	0	1.5660	0	34.6742	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3261.0	0	SC	0	1.5653	0	34.6744	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3262.0	0	SC	0	1.5649	0	34.6744	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3263.0	0	SC	0	1.5649	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3264.0	0	SC	0	1.5647	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3265.0	0	SC	0	1.5646	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3266.0	0	SC	0	1.5641	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3267.0	0	SC	0	1.5637	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3268.0	0	SC	0	1.5636	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3269.0	0	SC	0	1.5637	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3270.0	0	SC	0	1.5637	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3271.0	0	SC	0	1.5638	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3272.0	0	SC	0	1.5637	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3273.0	0	SC	0	1.5636	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3274.0	0	SC	0	1.5633	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3275.0	0	SC	0	1.5631	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3276.0	0	SC	0	1.5630	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3277.0	0	SC	0	1.5637	0	34.6744	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3278.0	0	SC	0	1.5638	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3279.0	0	SC	0	1.5638	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3280.0	0	SC	0	1.5638	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3281.0	0	SC	0	1.5636	0	34.6745	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3282.0	0	SC	0	1.5627	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3283.0	0	SC	0	1.5623	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3284.0	0	SC	0	1.5627	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3285.0	0	SC	0	1.5620	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3286.0	0	SC	0	1.5615	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3287.0	0	SC	0	1.5608	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3288.0	0	SC	0	1.5607	0	34.6746	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3289.0	0	SC	0	1.5592	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3290.0	0	SC	0	1.5590	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3291.0	0	SC	0	1.5589	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3292.0	0	SC	0	1.5590	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3293.0	0	SC	0	1.5588	0	34.6749	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3294.0	0	SC	0	1.5585	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3295.0	0	SC	0	1.5586	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3296.0	0	SC	0	1.5582	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3297.0	0	SC	0	1.5580	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3298.0	0	SC	0	1.5585	0	34.6747	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3299.0	0	SC	0	1.5586	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3300.0	0	SC	0	1.5586	0	34.6749	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3301.0	0	SC	0	1.5585	0	34.6749	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3302.0	0	SC	0	1.5584	0	34.6748	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3303.0	0	SC	0	1.5583	0	34.6749	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3304.0	0	SC	0	1.5581	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3305.0	0	SC	0	1.5584	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3306.0	0	SC	0	1.5586	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3307.0	0	SC	0	1.5586	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3308.0	0	SC	0	1.5585	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3309.0	0	SC	0	1.5578	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3310.0	0	SC	0	1.5570	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3311.0	0	SC	0	1.5564	0	34.6753	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3312.0	0	SC	0	1.5554	0	34.6753	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3313.0	0	SC	0	1.5548	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3314.0	0	SC	0	1.5550	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3315.0	0	SC	0	1.5547	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3316.0	0	SC	0	1.5546	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3317.0	0	SC	0	1.5547	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3318.0	0	SC	0	1.5547	0	34.6750	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3319.0	0	SC	0	1.5546	0	34.6752	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3320.0	0	SC	0	1.5547	0	34.6752	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3321.0	0	SC	0	1.5549	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3322.0	0	SC	0	1.5548	0	34.6751	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3323.0	0	SC	0	1.5545	0	34.6753	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3324.0	0	SC	0	1.5543	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3325.0	0	SC	0	1.5536	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3326.0	0	SC	0	1.5519	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3327.0	0	SC	0	1.5509	0	34.6755	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3328.0	0	SC	0	1.5510	0	34.6755	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3329.0	0	SC	0	1.5510	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3330.0	0	SC	0	1.5509	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3331.0	0	SC	0	1.5509	0	34.6754	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3332.0	0	SC	0	1.5507	0	34.6755	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3333.0	0	SC	0	1.5507	0	34.6755	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3334.0	0	SC	0	1.5506	0	34.6756	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3335.0	0	SC	0	1.5501	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3336.0	0	SC	0	1.5498	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3337.0	0	SC	0	1.5499	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3338.0	0	SC	0	1.5498	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3339.0	0	SC	0	1.5500	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3340.0	0	SC	0	1.5500	0	34.6755	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3341.0	0	SC	0	1.5497	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3342.0	0	SC	0	1.5495	0	34.6757	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3343.0	0	SC	0	1.5492	0	34.6757	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3344.0	0	SC	0	1.5489	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3345.0	0	SC	0	1.5484	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3346.0	0	SC	0	1.5482	0	34.6760	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3347.0	0	SC	0	1.5483	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3348.0	0	SC	0	1.5484	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3349.0	0	SC	0	1.5484	0	34.6760	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3350.0	0	SC	0	1.5484	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3351.0	0	SC	0	1.5487	0	34.6760	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3352.0	0	SC	0	1.5486	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3353.0	0	SC	0	1.5483	0	34.6757	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3354.0	0	SC	0	1.5475	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3355.0	0	SC	0	1.5471	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3356.0	0	SC	0	1.5468	0	34.6758	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3357.0	0	SC	0	1.5463	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3358.0	0	SC	0	1.5454	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3359.0	0	SC	0	1.5449	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3360.0	0	SC	0	1.5446	0	34.6762	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3361.0	0	SC	0	1.5449	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3362.0	0	SC	0	1.5448	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3363.0	0	SC	0	1.5446	0	34.6760	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3364.0	0	SC	0	1.5443	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3365.0	0	SC	0	1.5439	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3366.0	0	SC	0	1.5443	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3367.0	0	SC	0	1.5444	0	34.6759	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3368.0	0	SC	0	1.5442	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3369.0	0	SC	0	1.5438	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3370.0	0	SC	0	1.5431	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3371.0	0	SC	0	1.5426	0	34.6761	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3372.0	0	SC	0	1.5424	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3373.0	0	SC	0	1.5424	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3374.0	0	SC	0	1.5425	0	34.6765	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3375.0	0	SC	0	1.5427	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3376.0	0	SC	0	1.5430	0	34.6760	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3377.0	0	SC	0	1.5427	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3378.0	0	SC	0	1.5428	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3379.0	0	SC	0	1.5422	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3380.0	0	SC	0	1.5418	0	34.6765	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3381.0	0	SC	0	1.5414	0	34.6762	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3382.0	0	SC	0	1.5407	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3383.0	0	SC	0	1.5408	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3384.0	0	SC	0	1.5406	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3385.0	0	SC	0	1.5403	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3386.0	0	SC	0	1.5401	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3387.0	0	SC	0	1.5405	0	34.6763	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3388.0	0	SC	0	1.5405	0	34.6764	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3389.0	0	SC	0	1.5403	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3390.0	0	SC	0	1.5397	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3391.0	0	SC	0	1.5395	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3392.0	0	SC	0	1.5395	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3393.0	0	SC	0	1.5395	0	34.6765	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3394.0	0	SC	0	1.5395	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3395.0	0	SC	0	1.5394	0	34.6767	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3396.0	0	SC	0	1.5393	0	34.6767	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3397.0	0	SC	0	1.5389	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3398.0	0	SC	0	1.5389	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3399.0	0	SC	0	1.5387	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3400.0	0	SC	0	1.5381	0	34.6767	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3401.0	0	SC	0	1.5379	0	34.6766	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3402.0	0	SC	0	1.5375	0	34.6767	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3403.0	0	SC	0	1.5373	0	34.6768	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3404.0	0	SC	0	1.5370	0	34.6768	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3405.0	0	SC	0	1.5367	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3406.0	0	SC	0	1.5363	0	34.6768	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3407.0	0	SC	0	1.5356	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3408.0	0	SC	0	1.5352	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3409.0	0	SC	0	1.5349	0	34.6768	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3410.0	0	SC	0	1.5347	0	34.6768	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3411.0	0	SC	0	1.5347	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3412.0	0	SC	0	1.5346	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3413.0	0	SC	0	1.5346	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3414.0	0	SC	0	1.5347	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3415.0	0	SC	0	1.5347	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3416.0	0	SC	0	1.5344	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3417.0	0	SC	0	1.5344	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3418.0	0	SC	0	1.5344	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3419.0	0	SC	0	1.5336	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3420.0	0	SC	0	1.5331	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3421.0	0	SC	0	1.5330	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3422.0	0	SC	0	1.5334	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3423.0	0	SC	0	1.5337	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3424.0	0	SC	0	1.5337	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3425.0	0	SC	0	1.5338	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3426.0	0	SC	0	1.5337	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3427.0	0	SC	0	1.5337	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3428.0	0	SC	0	1.5336	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3429.0	0	SC	0	1.5334	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3430.0	0	SC	0	1.5335	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3431.0	0	SC	0	1.5336	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3432.0	0	SC	0	1.5335	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3433.0	0	SC	0	1.5332	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3434.0	0	SC	0	1.5330	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3435.0	0	SC	0	1.5334	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3436.0	0	SC	0	1.5336	0	34.6770	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3437.0	0	SC	0	1.5336	0	34.6769	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3438.0	0	SC	0	1.5334	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3439.0	0	SC	0	1.5334	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3440.0	0	SC	0	1.5332	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3441.0	0	SC	0	1.5328	0	34.6775	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3442.0	0	SC	0	1.5330	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3443.0	0	SC	0	1.5333	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3444.0	0	SC	0	1.5333	0	34.6771	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3445.0	0	SC	0	1.5330	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3446.0	0	SC	0	1.5327	0	34.6775	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3447.0	0	SC	0	1.5321	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3448.0	0	SC	0	1.5325	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3449.0	0	SC	0	1.5325	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3450.0	0	SC	0	1.5327	0	34.6772	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3451.0	0	SC	0	1.5322	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3452.0	0	SC	0	1.5314	0	34.6775	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3453.0	0	SC	0	1.5313	0	34.6774	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3454.0	0	SC	0	1.5305	0	34.6775	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3455.0	0	SC	0	1.5293	0	34.6774	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3456.0	0	SC	0	1.5291	0	34.6774	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3457.0	0	SC	0	1.5290	0	34.6773	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3458.0	0	SC	0	1.5284	0	34.6776	0	3.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3459.0	0	SC	0	1.5283	0	34.6776	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3460.0	0	SC	0	1.5283	0	34.6775	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3461.0	0	SC	0	1.5278	0	34.6777	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3462.0	0	SC	0	1.5274	0	34.6777	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3463.0	0	SC	0	1.5264	0	34.6779	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3464.0	0	SC	0	1.5258	0	34.6779	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3465.0	0	SC	0	1.5259	0	34.6777	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3466.0	0	SC	0	1.5255	0	34.6777	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3467.0	0	SC	0	1.5252	0	34.6778	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3468.0	0	SC	0	1.5247	0	34.6779	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3469.0	0	SC	0	1.5237	0	34.6779	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3470.0	0	SC	0	1.5231	0	34.6781	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3471.0	0	SC	0	1.5228	0	34.6781	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3472.0	0	SC	0	1.5229	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3473.0	0	SC	0	1.5229	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3474.0	0	SC	0	1.5228	0	34.6779	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3475.0	0	SC	0	1.5227	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3476.0	0	SC	0	1.5229	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3477.0	0	SC	0	1.5230	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3478.0	0	SC	0	1.5230	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3479.0	0	SC	0	1.5231	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3480.0	0	SC	0	1.5227	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3481.0	0	SC	0	1.5228	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3482.0	0	SC	0	1.5233	0	34.6780	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3483.0	0	SC	0	1.5234	0	34.6781	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3484.0	0	SC	0	1.5234	0	34.6781	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3485.0	0	SC	0	1.5233	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3486.0	0	SC	0	1.5231	0	34.6781	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3487.0	0	SC	0	1.5224	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3488.0	0	SC	0	1.5219	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3489.0	0	SC	0	1.5219	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3490.0	0	SC	0	1.5223	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3491.0	0	SC	0	1.5222	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3492.0	0	SC	0	1.5215	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3493.0	0	SC	0	1.5209	0	34.6786	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3494.0	0	SC	0	1.5211	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3495.0	0	SC	0	1.5216	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3496.0	0	SC	0	1.5217	0	34.6782	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3497.0	0	SC	0	1.5216	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3498.0	0	SC	0	1.5216	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3499.0	0	SC	0	1.5216	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3500.0	0	SC	0	1.5216	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3501.0	0	SC	0	1.5213	0	34.6786	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3502.0	0	SC	0	1.5215	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3503.0	0	SC	0	1.5213	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3504.0	0	SC	0	1.5211	0	34.6786	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3505.0	0	SC	0	1.5210	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3506.0	0	SC	0	1.5207	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3507.0	0	SC	0	1.5206	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3508.0	0	SC	0	1.5208	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3509.0	0	SC	0	1.5209	0	34.6783	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3510.0	0	SC	0	1.5206	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3511.0	0	SC	0	1.5203	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3512.0	0	SC	0	1.5197	0	34.6785	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3513.0	0	SC	0	1.5195	0	34.6784	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3514.0	0	SC	0	1.5192	0	34.6786	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3515.0	0	SC	0	1.5187	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3516.0	0	SC	0	1.5185	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3517.0	0	SC	0	1.5186	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3518.0	0	SC	0	1.5187	0	34.6787	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3519.0	0	SC	0	1.5187	0	34.6787	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3520.0	0	SC	0	1.5181	0	34.6787	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3521.0	0	SC	0	1.5178	0	34.6788	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3522.0	0	SC	0	1.5168	0	34.6788	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3523.0	0	SC	0	1.5161	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3524.0	0	SC	0	1.5158	0	34.6790	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3525.0	0	SC	0	1.5156	0	34.6790	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3526.0	0	SC	0	1.5154	0	34.6792	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3527.0	0	SC	0	1.5150	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3528.0	0	SC	0	1.5149	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3529.0	0	SC	0	1.5152	0	34.6791	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3530.0	0	SC	0	1.5153	0	34.6791	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3531.0	0	SC	0	1.5156	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3532.0	0	SC	0	1.5154	0	34.6790	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3533.0	0	SC	0	1.5154	0	34.6790	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3534.0	0	SC	0	1.5154	0	34.6789	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3535.0	0	SC	0	1.5148	0	34.6790	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3536.0	0	SC	0	1.5141	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3537.0	0	SC	0	1.5138	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3538.0	0	SC	0	1.5138	0	34.6792	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3539.0	0	SC	0	1.5136	0	34.6791	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3540.0	0	SC	0	1.5134	0	34.6791	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3541.0	0	SC	0	1.5124	0	34.6791	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3542.0	0	SC	0	1.5117	0	34.6792	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3543.0	0	SC	0	1.5111	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3544.0	0	SC	0	1.5107	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3545.0	0	SC	0	1.5109	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3546.0	0	SC	0	1.5111	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3547.0	0	SC	0	1.5110	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3548.0	0	SC	0	1.5108	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3549.0	0	SC	0	1.5107	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3550.0	0	SC	0	1.5104	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3551.0	0	SC	0	1.5102	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3552.0	0	SC	0	1.5102	0	34.6793	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3553.0	0	SC	0	1.5098	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3554.0	0	SC	0	1.5095	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3555.0	0	SC	0	1.5093	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3556.0	0	SC	0	1.5089	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3557.0	0	SC	0	1.5084	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3558.0	0	SC	0	1.5084	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3559.0	0	SC	0	1.5086	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3560.0	0	SC	0	1.5084	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3561.0	0	SC	0	1.5084	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3562.0	0	SC	0	1.5081	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3563.0	0	SC	0	1.5081	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3564.0	0	SC	0	1.5084	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3565.0	0	SC	0	1.5087	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3566.0	0	SC	0	1.5089	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3567.0	0	SC	0	1.5087	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3568.0	0	SC	0	1.5086	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3569.0	0	SC	0	1.5086	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3570.0	0	SC	0	1.5083	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3571.0	0	SC	0	1.5083	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3572.0	0	SC	0	1.5075	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3573.0	0	SC	0	1.5074	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3574.0	0	SC	0	1.5076	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3575.0	0	SC	0	1.5074	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3576.0	0	SC	0	1.5075	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3577.0	0	SC	0	1.5073	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3578.0	0	SC	0	1.5076	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3579.0	0	SC	0	1.5078	0	34.6794	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3580.0	0	SC	0	1.5078	0	34.6795	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3581.0	0	SC	0	1.5077	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3582.0	0	SC	0	1.5072	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3583.0	0	SC	0	1.5070	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3584.0	0	SC	0	1.5071	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3585.0	0	SC	0	1.5068	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3586.0	0	SC	0	1.5067	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3587.0	0	SC	0	1.5070	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3588.0	0	SC	0	1.5074	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3589.0	0	SC	0	1.5074	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3590.0	0	SC	0	1.5074	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3591.0	0	SC	0	1.5073	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3592.0	0	SC	0	1.5073	0	34.6796	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3593.0	0	SC	0	1.5073	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3594.0	0	SC	0	1.5073	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3595.0	0	SC	0	1.5071	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3596.0	0	SC	0	1.5067	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3597.0	0	SC	0	1.5068	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3598.0	0	SC	0	1.5071	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3599.0	0	SC	0	1.5074	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3600.0	0	SC	0	1.5075	0	34.6797	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3601.0	0	SC	0	1.5075	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3602.0	0	SC	0	1.5075	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3603.0	0	SC	0	1.5074	0	34.6798	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3604.0	0	SC	0	1.5068	0	34.6801	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3605.0	0	SC	0	1.5066	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3606.0	0	SC	0	1.5065	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3607.0	0	SC	0	1.5061	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3608.0	0	SC	0	1.5057	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3609.0	0	SC	0	1.5050	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3610.0	0	SC	0	1.5043	0	34.6801	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3611.0	0	SC	0	1.5043	0	34.6800	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3612.0	0	SC	0	1.5040	0	34.6801	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3613.0	0	SC	0	1.5033	0	34.6801	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3614.0	0	SC	0	1.5025	0	34.6803	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3615.0	0	SC	0	1.5022	0	34.6804	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3616.0	0	SC	0	1.5024	0	34.6803	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3617.0	0	SC	0	1.5024	0	34.6804	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3618.0	0	SC	0	1.5027	0	34.6802	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3619.0	0	SC	0	1.5031	0	34.6799	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3620.0	0	SC	0	1.5029	0	34.6802	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3621.0	0	SC	0	1.5029	0	34.6802	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3622.0	0	SC	0	1.5027	0	34.6803	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3623.0	0	SC	0	1.5021	0	34.6803	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3624.0	0	SC	0	1.5015	0	34.6803	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3625.0	0	SC	0	1.5013	0	34.6805	0	3.3	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3626.0	0	SC	0	1.5013	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3627.0	0	SC	0	1.5009	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3628.0	0	SC	0	1.5006	0	34.6806	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3629.0	0	SC	0	1.5008	0	34.6804	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3630.0	0	SC	0	1.5007	0	34.6803	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3631.0	0	SC	0	1.5000	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3632.0	0	SC	0	1.4994	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3633.0	0	SC	0	1.4986	0	34.6806	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3634.0	0	SC	0	1.4983	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3635.0	0	SC	0	1.4983	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3636.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3637.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3638.0	0	SC	0	1.4985	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3639.0	0	SC	0	1.4978	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3640.0	0	SC	0	1.4967	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3641.0	0	SC	0	1.4959	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3642.0	0	SC	0	1.4962	0	34.6806	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3643.0	0	SC	0	1.4962	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3644.0	0	SC	0	1.4960	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3645.0	0	SC	0	1.4959	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3646.0	0	SC	0	1.4955	0	34.6810	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3647.0	0	SC	0	1.4959	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3648.0	0	SC	0	1.4962	0	34.6807	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3649.0	0	SC	0	1.4961	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3650.0	0	SC	0	1.4961	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3651.0	0	SC	0	1.4960	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3652.0	0	SC	0	1.4960	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3653.0	0	SC	0	1.4960	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3654.0	0	SC	0	1.4958	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3655.0	0	SC	0	1.4957	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3656.0	0	SC	0	1.4956	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3657.0	0	SC	0	1.4956	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3658.0	0	SC	0	1.4957	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3659.0	0	SC	0	1.4958	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3660.0	0	SC	0	1.4958	0	34.6808	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3661.0	0	SC	0	1.4957	0	34.6810	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3662.0	0	SC	0	1.4957	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3663.0	0	SC	0	1.4955	0	34.6809	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3664.0	0	SC	0	1.4953	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3665.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3666.0	0	SC	0	1.4950	0	34.6812	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3667.0	0	SC	0	1.4951	0	34.6812	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3668.0	0	SC	0	1.4951	0	34.6810	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3669.0	0	SC	0	1.4952	0	34.6810	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3670.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3671.0	0	SC	0	1.4949	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3672.0	0	SC	0	1.4949	0	34.6810	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3673.0	0	SC	0	1.4941	0	34.6812	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3674.0	0	SC	0	1.4932	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3675.0	0	SC	0	1.4923	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3676.0	0	SC	0	1.4921	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3677.0	0	SC	0	1.4924	0	34.6811	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3678.0	0	SC	0	1.4925	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3679.0	0	SC	0	1.4926	0	34.6812	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3680.0	0	SC	0	1.4921	0	34.6812	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3681.0	0	SC	0	1.4913	0	34.6815	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3682.0	0	SC	0	1.4914	0	34.6815	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3683.0	0	SC	0	1.4916	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3684.0	0	SC	0	1.4918	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3685.0	0	SC	0	1.4918	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3686.0	0	SC	0	1.4918	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3687.0	0	SC	0	1.4918	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3688.0	0	SC	0	1.4919	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3689.0	0	SC	0	1.4918	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3690.0	0	SC	0	1.4915	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3691.0	0	SC	0	1.4915	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3692.0	0	SC	0	1.4918	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3693.0	0	SC	0	1.4919	0	34.6813	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3694.0	0	SC	0	1.4918	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3695.0	0	SC	0	1.4917	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3696.0	0	SC	0	1.4916	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3697.0	0	SC	0	1.4910	0	34.6814	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3698.0	0	SC	0	1.4905	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3699.0	0	SC	0	1.4901	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3700.0	0	SC	0	1.4899	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3701.0	0	SC	0	1.4895	0	34.6818	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3702.0	0	SC	0	1.4889	0	34.6819	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3703.0	0	SC	0	1.4887	0	34.6818	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3704.0	0	SC	0	1.4888	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3705.0	0	SC	0	1.4889	0	34.6815	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3706.0	0	SC	0	1.4890	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3707.0	0	SC	0	1.4890	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3708.0	0	SC	0	1.4887	0	34.6816	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3709.0	0	SC	0	1.4882	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3710.0	0	SC	0	1.4877	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3711.0	0	SC	0	1.4875	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3712.0	0	SC	0	1.4875	0	34.6817	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3713.0	0	SC	0	1.4871	0	34.6818	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3714.0	0	SC	0	1.4870	0	34.6819	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3715.0	0	SC	0	1.4867	0	34.6819	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3716.0	0	SC	0	1.4863	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3717.0	0	SC	0	1.4861	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3718.0	0	SC	0	1.4859	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3719.0	0	SC	0	1.4861	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3720.0	0	SC	0	1.4862	0	34.6819	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3721.0	0	SC	0	1.4860	0	34.6819	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3722.0	0	SC	0	1.4852	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3723.0	0	SC	0	1.4848	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3724.0	0	SC	0	1.4849	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3725.0	0	SC	0	1.4846	0	34.6820	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3726.0	0	SC	0	1.4843	0	34.6821	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3727.0	0	SC	0	1.4839	0	34.6821	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3728.0	0	SC	0	1.4838	0	34.6821	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3729.0	0	SC	0	1.4836	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3730.0	0	SC	0	1.4836	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3731.0	0	SC	0	1.4840	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3732.0	0	SC	0	1.4843	0	34.6821	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3733.0	0	SC	0	1.4842	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3734.0	0	SC	0	1.4837	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3735.0	0	SC	0	1.4836	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3736.0	0	SC	0	1.4839	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3737.0	0	SC	0	1.4840	0	34.6821	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3738.0	0	SC	0	1.4839	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3739.0	0	SC	0	1.4839	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3740.0	0	SC	0	1.4840	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3741.0	0	SC	0	1.4838	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3742.0	0	SC	0	1.4835	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3743.0	0	SC	0	1.4829	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3744.0	0	SC	0	1.4826	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3745.0	0	SC	0	1.4825	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3746.0	0	SC	0	1.4821	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3747.0	0	SC	0	1.4820	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3748.0	0	SC	0	1.4820	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3749.0	0	SC	0	1.4819	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3750.0	0	SC	0	1.4815	0	34.6822	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3751.0	0	SC	0	1.4813	0	34.6823	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3752.0	0	SC	0	1.4809	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3753.0	0	SC	0	1.4802	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3754.0	0	SC	0	1.4803	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3755.0	0	SC	0	1.4804	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3756.0	0	SC	0	1.4808	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3757.0	0	SC	0	1.4806	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3758.0	0	SC	0	1.4805	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3759.0	0	SC	0	1.4803	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3760.0	0	SC	0	1.4802	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3761.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3762.0	0	SC	0	1.4802	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3763.0	0	SC	0	1.4803	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3764.0	0	SC	0	1.4805	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3765.0	0	SC	0	1.4804	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3766.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3767.0	0	SC	0	1.4797	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3768.0	0	SC	0	1.4798	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3769.0	0	SC	0	1.4801	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3770.0	0	SC	0	1.4803	0	34.6824	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3771.0	0	SC	0	1.4802	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3772.0	0	SC	0	1.4803	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3773.0	0	SC	0	1.4803	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3774.0	0	SC	0	1.4801	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3775.0	0	SC	0	1.4797	0	34.6825	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3776.0	0	SC	0	1.4787	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3777.0	0	SC	0	1.4786	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3778.0	0	SC	0	1.4787	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3779.0	0	SC	0	1.4790	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3780.0	0	SC	0	1.4787	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3781.0	0	SC	0	1.4786	0	34.6826	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3782.0	0	SC	0	1.4785	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3783.0	0	SC	0	1.4783	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3784.0	0	SC	0	1.4787	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3785.0	0	SC	0	1.4790	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3786.0	0	SC	0	1.4791	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3787.0	0	SC	0	1.4791	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3788.0	0	SC	0	1.4790	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3789.0	0	SC	0	1.4792	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3790.0	0	SC	0	1.4794	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3791.0	0	SC	0	1.4795	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3792.0	0	SC	0	1.4795	0	34.6827	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3793.0	0	SC	0	1.4794	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3794.0	0	SC	0	1.4790	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3795.0	0	SC	0	1.4786	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3796.0	0	SC	0	1.4787	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3797.0	0	SC	0	1.4785	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3798.0	0	SC	0	1.4782	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3799.0	0	SC	0	1.4780	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3800.0	0	SC	0	1.4777	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3801.0	0	SC	0	1.4776	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3802.0	0	SC	0	1.4774	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3803.0	0	SC	0	1.4775	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3804.0	0	SC	0	1.4779	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3805.0	0	SC	0	1.4779	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3806.0	0	SC	0	1.4777	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3807.0	0	SC	0	1.4775	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3808.0	0	SC	0	1.4774	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3809.0	0	SC	0	1.4778	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3810.0	0	SC	0	1.4781	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3811.0	0	SC	0	1.4777	0	34.6828	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3812.0	0	SC	0	1.4773	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3813.0	0	SC	0	1.4772	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3814.0	0	SC	0	1.4771	0	34.6829	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3815.0	0	SC	0	1.4764	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3816.0	0	SC	0	1.4760	0	34.6832	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3817.0	0	SC	0	1.4760	0	34.6832	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3818.0	0	SC	0	1.4759	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3819.0	0	SC	0	1.4757	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3820.0	0	SC	0	1.4754	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3821.0	0	SC	0	1.4750	0	34.6832	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3822.0	0	SC	0	1.4750	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3823.0	0	SC	0	1.4750	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3824.0	0	SC	0	1.4749	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3825.0	0	SC	0	1.4750	0	34.6830	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3826.0	0	SC	0	1.4750	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3827.0	0	SC	0	1.4749	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3828.0	0	SC	0	1.4747	0	34.6834	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3829.0	0	SC	0	1.4747	0	34.6835	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3830.0	0	SC	0	1.4748	0	34.6835	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3831.0	0	SC	0	1.4752	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3832.0	0	SC	0	1.4751	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3833.0	0	SC	0	1.4748	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3834.0	0	SC	0	1.4747	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3835.0	0	SC	0	1.4747	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3836.0	0	SC	0	1.4748	0	34.6831	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3837.0	0	SC	0	1.4746	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3838.0	0	SC	0	1.4743	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3839.0	0	SC	0	1.4741	0	34.6835	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3840.0	0	SC	0	1.4739	0	34.6833	0	3.4	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3841.0	0	SC	0	1.4734	0	34.6835	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3842.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3843.0	0	SC	0	1.4727	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3844.0	0	SC	0	1.4730	0	34.6832	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3845.0	0	SC	0	1.4731	0	34.6834	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3846.0	0	SC	0	1.4728	0	34.6835	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3847.0	0	SC	0	1.4724	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3848.0	0	SC	0	1.4721	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3849.0	0	SC	0	1.4717	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3850.0	0	SC	0	1.4717	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3851.0	0	SC	0	1.4715	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3852.0	0	SC	0	1.4714	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3853.0	0	SC	0	1.4714	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3854.0	0	SC	0	1.4716	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3855.0	0	SC	0	1.4719	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3856.0	0	SC	0	1.4720	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3857.0	0	SC	0	1.4722	0	34.6835	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3858.0	0	SC	0	1.4722	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3859.0	0	SC	0	1.4721	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3860.0	0	SC	0	1.4721	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3861.0	0	SC	0	1.4718	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3862.0	0	SC	0	1.4715	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3863.0	0	SC	0	1.4716	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3864.0	0	SC	0	1.4719	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3865.0	0	SC	0	1.4723	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3866.0	0	SC	0	1.4724	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3867.0	0	SC	0	1.4725	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3868.0	0	SC	0	1.4725	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3869.0	0	SC	0	1.4723	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3870.0	0	SC	0	1.4724	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3871.0	0	SC	0	1.4724	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3872.0	0	SC	0	1.4723	0	34.6836	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3873.0	0	SC	0	1.4718	0	34.6837	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3874.0	0	SC	0	1.4708	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3875.0	0	SC	0	1.4697	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3876.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3877.0	0	SC	0	1.4693	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3878.0	0	SC	0	1.4693	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3879.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3880.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3881.0	0	SC	0	1.4695	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3882.0	0	SC	0	1.4694	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3883.0	0	SC	0	1.4694	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3884.0	0	SC	0	1.4691	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3885.0	0	SC	0	1.4690	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3886.0	0	SC	0	1.4691	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3887.0	0	SC	0	1.4696	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3888.0	0	SC	0	1.4697	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3889.0	0	SC	0	1.4697	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3890.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3891.0	0	SC	0	1.4689	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3892.0	0	SC	0	1.4691	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3893.0	0	SC	0	1.4696	0	34.6838	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3894.0	0	SC	0	1.4696	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3895.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3896.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3897.0	0	SC	0	1.4696	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3898.0	0	SC	0	1.4694	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3899.0	0	SC	0	1.4696	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3900.0	0	SC	0	1.4701	0	34.6839	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3901.0	0	SC	0	1.4701	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3902.0	0	SC	0	1.4699	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3903.0	0	SC	0	1.4696	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3904.0	0	SC	0	1.4693	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3905.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3906.0	0	SC	0	1.4694	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3907.0	0	SC	0	1.4695	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3908.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3909.0	0	SC	0	1.4693	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3910.0	0	SC	0	1.4691	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3911.0	0	SC	0	1.4691	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3912.0	0	SC	0	1.4694	0	34.6841	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3913.0	0	SC	0	1.4693	0	34.6840	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3914.0	0	SC	0	1.4690	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3915.0	0	SC	0	1.4690	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3916.0	0	SC	0	1.4687	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3917.0	0	SC	0	1.4686	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3918.0	0	SC	0	1.4683	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3919.0	0	SC	0	1.4681	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3920.0	0	SC	0	1.4676	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3921.0	0	SC	0	1.4672	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3922.0	0	SC	0	1.4669	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3923.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3924.0	0	SC	0	1.4664	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3925.0	0	SC	0	1.4667	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3926.0	0	SC	0	1.4669	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3927.0	0	SC	0	1.4669	0	34.6843	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3928.0	0	SC	0	1.4669	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3929.0	0	SC	0	1.4669	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3930.0	0	SC	0	1.4668	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3931.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3932.0	0	SC	0	1.4669	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3933.0	0	SC	0	1.4670	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3934.0	0	SC	0	1.4669	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3935.0	0	SC	0	1.4670	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3936.0	0	SC	0	1.4675	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3937.0	0	SC	0	1.4678	0	34.6842	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3938.0	0	SC	0	1.4675	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3939.0	0	SC	0	1.4675	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3940.0	0	SC	0	1.4676	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3941.0	0	SC	0	1.4676	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3942.0	0	SC	0	1.4673	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3943.0	0	SC	0	1.4675	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3944.0	0	SC	0	1.4680	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3945.0	0	SC	0	1.4682	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3946.0	0	SC	0	1.4683	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3947.0	0	SC	0	1.4683	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3948.0	0	SC	0	1.4683	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3949.0	0	SC	0	1.4682	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3950.0	0	SC	0	1.4684	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3951.0	0	SC	0	1.4684	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3952.0	0	SC	0	1.4684	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3953.0	0	SC	0	1.4685	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3954.0	0	SC	0	1.4683	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3955.0	0	SC	0	1.4683	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3956.0	0	SC	0	1.4686	0	34.6844	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3957.0	0	SC	0	1.4684	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3958.0	0	SC	0	1.4674	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3959.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3960.0	0	SC	0	1.4658	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3961.0	0	SC	0	1.4650	0	34.6849	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3962.0	0	SC	0	1.4652	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3963.0	0	SC	0	1.4653	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3964.0	0	SC	0	1.4653	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3965.0	0	SC	0	1.4652	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3966.0	0	SC	0	1.4652	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3967.0	0	SC	0	1.4650	0	34.6849	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3968.0	0	SC	0	1.4647	0	34.6850	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3969.0	0	SC	0	1.4649	0	34.6849	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3970.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3971.0	0	SC	0	1.4655	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3972.0	0	SC	0	1.4656	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3973.0	0	SC	0	1.4656	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3974.0	0	SC	0	1.4655	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3975.0	0	SC	0	1.4654	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3976.0	0	SC	0	1.4651	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3977.0	0	SC	0	1.4651	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3978.0	0	SC	0	1.4650	0	34.6847	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3979.0	0	SC	0	1.4649	0	34.6848	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3980.0	0	SC	0	1.4645	0	34.6849	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3981.0	0	SC	0	1.4641	0	34.6850	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3982.0	0	SC	0	1.4638	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3983.0	0	SC	0	1.4637	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3984.0	0	SC	0	1.4640	0	34.6849	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3985.0	0	SC	0	1.4640	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3986.0	0	SC	0	1.4641	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3987.0	0	SC	0	1.4642	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3988.0	0	SC	0	1.4643	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3989.0	0	SC	0	1.4641	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3990.0	0	SC	0	1.4641	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3991.0	0	SC	0	1.4639	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3992.0	0	SC	0	1.4641	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3993.0	0	SC	0	1.4640	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3994.0	0	SC	0	1.4641	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3995.0	0	SC	0	1.4644	0	34.6850	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3996.0	0	SC	0	1.4645	0	34.6850	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3997.0	0	SC	0	1.4643	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3998.0	0	SC	0	1.4636	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	3999.0	0	SC	0	1.4633	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4000.0	0	SC	0	1.4628	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4001.0	0	SC	0	1.4627	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4002.0	0	SC	0	1.4632	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4003.0	0	SC	0	1.4634	0	34.6851	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4004.0	0	SC	0	1.4634	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4005.0	0	SC	0	1.4633	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4006.0	0	SC	0	1.4631	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4007.0	0	SC	0	1.4630	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4008.0	0	SC	0	1.4628	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4009.0	0	SC	0	1.4624	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4010.0	0	SC	0	1.4624	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4011.0	0	SC	0	1.4624	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4012.0	0	SC	0	1.4624	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4013.0	0	SC	0	1.4624	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4014.0	0	SC	0	1.4626	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4015.0	0	SC	0	1.4627	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4016.0	0	SC	0	1.4627	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4017.0	0	SC	0	1.4627	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4018.0	0	SC	0	1.4628	0	34.6853	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4019.0	0	SC	0	1.4626	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4020.0	0	SC	0	1.4627	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4021.0	0	SC	0	1.4632	0	34.6852	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4022.0	0	SC	0	1.4631	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4023.0	0	SC	0	1.4628	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4024.0	0	SC	0	1.4623	0	34.6856	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4025.0	0	SC	0	1.4623	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4026.0	0	SC	0	1.4620	0	34.6856	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4027.0	0	SC	0	1.4618	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4028.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4029.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4030.0	0	SC	0	1.4607	0	34.6856	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4031.0	0	SC	0	1.4606	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4032.0	0	SC	0	1.4605	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4033.0	0	SC	0	1.4604	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4034.0	0	SC	0	1.4600	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4035.0	0	SC	0	1.4597	0	34.6859	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4036.0	0	SC	0	1.4600	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4037.0	0	SC	0	1.4603	0	34.6855	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4038.0	0	SC	0	1.4600	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4039.0	0	SC	0	1.4600	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4040.0	0	SC	0	1.4600	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4041.0	0	SC	0	1.4602	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4042.0	0	SC	0	1.4603	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4043.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4044.0	0	SC	0	1.4603	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4045.0	0	SC	0	1.4601	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4046.0	0	SC	0	1.4599	0	34.6859	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4047.0	0	SC	0	1.4599	0	34.6860	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4048.0	0	SC	0	1.4604	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4049.0	0	SC	0	1.4606	0	34.6858	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4050.0	0	SC	0	1.4606	0	34.6857	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4051.0	0	SC	0	1.4605	0	34.6859	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4052.0	0	SC	0	1.4601	0	34.6859	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4053.0	0	SC	0	1.4597	0	34.6859	0	3.5	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4054.0	0	SC	0	1.4592	0	34.6860	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4055.0	0	SC	0	1.4591	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4056.0	0	SC	0	1.4592	0	34.6859	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4057.0	0	SC	0	1.4594	0	34.6858	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4058.0	0	SC	0	1.4594	0	34.6858	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4059.0	0	SC	0	1.4591	0	34.6859	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4060.0	0	SC	0	1.4583	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4061.0	0	SC	0	1.4579	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4062.0	0	SC	0	1.4580	0	34.6860	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4063.0	0	SC	0	1.4580	0	34.6860	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4064.0	0	SC	0	1.4579	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4065.0	0	SC	0	1.4572	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4066.0	0	SC	0	1.4571	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4067.0	0	SC	0	1.4570	0	34.6862	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4068.0	0	SC	0	1.4570	0	34.6860	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4069.0	0	SC	0	1.4567	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4070.0	0	SC	0	1.4566	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4071.0	0	SC	0	1.4564	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4072.0	0	SC	0	1.4560	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4073.0	0	SC	0	1.4558	0	34.6864	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4074.0	0	SC	0	1.4559	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4075.0	0	SC	0	1.4560	0	34.6861	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4076.0	0	SC	0	1.4562	0	34.6862	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4077.0	0	SC	0	1.4563	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4078.0	0	SC	0	1.4564	0	34.6862	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4079.0	0	SC	0	1.4564	0	34.6862	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4080.0	0	SC	0	1.4560	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4081.0	0	SC	0	1.4554	0	34.6864	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4082.0	0	SC	0	1.4555	0	34.6864	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4083.0	0	SC	0	1.4556	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4084.0	0	SC	0	1.4549	0	34.6863	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4085.0	0	SC	0	1.4543	0	34.6864	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4086.0	0	SC	0	1.4538	0	34.6866	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4087.0	0	SC	0	1.4536	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4088.0	0	SC	0	1.4535	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4089.0	0	SC	0	1.4533	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4090.0	0	SC	0	1.4530	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4091.0	0	SC	0	1.4528	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4092.0	0	SC	0	1.4527	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4093.0	0	SC	0	1.4528	0	34.6866	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4094.0	0	SC	0	1.4531	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4095.0	0	SC	0	1.4532	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4096.0	0	SC	0	1.4533	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4097.0	0	SC	0	1.4534	0	34.6865	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4098.0	0	SC	0	1.4529	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4099.0	0	SC	0	1.4523	0	34.6869	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4100.0	0	SC	0	1.4524	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4101.0	0	SC	0	1.4526	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4102.0	0	SC	0	1.4519	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4103.0	0	SC	0	1.4513	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4104.0	0	SC	0	1.4513	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4105.0	0	SC	0	1.4511	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4106.0	0	SC	0	1.4510	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4107.0	0	SC	0	1.4509	0	34.6868	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4108.0	0	SC	0	1.4506	0	34.6869	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4109.0	0	SC	0	1.4502	0	34.6872	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4110.0	0	SC	0	1.4503	0	34.6870	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4111.0	0	SC	0	1.4501	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4112.0	0	SC	0	1.4501	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4113.0	0	SC	0	1.4499	0	34.6867	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4114.0	0	SC	0	1.4499	0	34.6869	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4115.0	0	SC	0	1.4497	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4116.0	0	SC	0	1.4497	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4117.0	0	SC	0	1.4491	0	34.6870	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4118.0	0	SC	0	1.4485	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4119.0	0	SC	0	1.4482	0	34.6872	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4120.0	0	SC	0	1.4479	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4121.0	0	SC	0	1.4482	0	34.6871	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4122.0	0	SC	0	1.4483	0	34.6870	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4123.0	0	SC	0	1.4475	0	34.6872	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4124.0	0	SC	0	1.4469	0	34.6870	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4125.0	0	SC	0	1.4461	0	34.6873	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4126.0	0	SC	0	1.4456	0	34.6873	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4127.0	0	SC	0	1.4454	0	34.6872	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4128.0	0	SC	0	1.4452	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4129.0	0	SC	0	1.4450	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4130.0	0	SC	0	1.4449	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4131.0	0	SC	0	1.4451	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4132.0	0	SC	0	1.4455	0	34.6873	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4133.0	0	SC	0	1.4456	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4134.0	0	SC	0	1.4456	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4135.0	0	SC	0	1.4456	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4136.0	0	SC	0	1.4454	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4137.0	0	SC	0	1.4450	0	34.6877	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4138.0	0	SC	0	1.4448	0	34.6876	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4139.0	0	SC	0	1.4450	0	34.6874	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4140.0	0	SC	0	1.4450	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4141.0	0	SC	0	1.4450	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4142.0	0	SC	0	1.4448	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4143.0	0	SC	0	1.4446	0	34.6876	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4144.0	0	SC	0	1.4447	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4145.0	0	SC	0	1.4446	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4146.0	0	SC	0	1.4441	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4147.0	0	SC	0	1.4439	0	34.6876	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4148.0	0	SC	0	1.4438	0	34.6876	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4149.0	0	SC	0	1.4437	0	34.6876	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4150.0	0	SC	0	1.4434	0	34.6877	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4151.0	0	SC	0	1.4431	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4152.0	0	SC	0	1.4432	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4153.0	0	SC	0	1.4435	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4154.0	0	SC	0	1.4440	0	34.6875	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4155.0	0	SC	0	1.4439	0	34.6877	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4156.0	0	SC	0	1.4439	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4157.0	0	SC	0	1.4439	0	34.6877	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4158.0	0	SC	0	1.4434	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4159.0	0	SC	0	1.4432	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4160.0	0	SC	0	1.4436	0	34.6877	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4161.0	0	SC	0	1.4435	0	34.6878	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4162.0	0	SC	0	1.4433	0	34.6878	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4163.0	0	SC	0	1.4431	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4164.0	0	SC	0	1.4427	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4165.0	0	SC	0	1.4424	0	34.6882	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4166.0	0	SC	0	1.4423	0	34.6881	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4167.0	0	SC	0	1.4422	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4168.0	0	SC	0	1.4421	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4169.0	0	SC	0	1.4422	0	34.6878	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4170.0	0	SC	0	1.4422	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4171.0	0	SC	0	1.4423	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4172.0	0	SC	0	1.4425	0	34.6878	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4173.0	0	SC	0	1.4426	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4174.0	0	SC	0	1.4426	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4175.0	0	SC	0	1.4425	0	34.6879	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4176.0	0	SC	0	1.4421	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4177.0	0	SC	0	1.4416	0	34.6882	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4178.0	0	SC	0	1.4410	0	34.6882	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4179.0	0	SC	0	1.4408	0	34.6881	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4180.0	0	SC	0	1.4409	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4181.0	0	SC	0	1.4409	0	34.6880	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4182.0	0	SC	0	1.4404	0	34.6882	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4183.0	0	SC	0	1.4396	0	34.6884	0	3.6	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4184.0	0	SC	0	1.4385	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4185.0	0	SC	0	1.4383	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4186.0	0	SC	0	1.4388	0	34.6882	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4187.0	0	SC	0	1.4381	0	34.6883	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4188.0	0	SC	0	1.4380	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4189.0	0	SC	0	1.4380	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4190.0	0	SC	0	1.4381	0	34.6884	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4191.0	0	SC	0	1.4380	0	34.6884	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4192.0	0	SC	0	1.4378	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4193.0	0	SC	0	1.4378	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4194.0	0	SC	0	1.4381	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4195.0	0	SC	0	1.4382	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4196.0	0	SC	0	1.4385	0	34.6883	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4197.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4198.0	0	SC	0	1.4382	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4199.0	0	SC	0	1.4381	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4200.0	0	SC	0	1.4380	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4201.0	0	SC	0	1.4379	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4202.0	0	SC	0	1.4374	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4203.0	0	SC	0	1.4370	0	34.6888	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4204.0	0	SC	0	1.4374	0	34.6885	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4205.0	0	SC	0	1.4374	0	34.6884	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4206.0	0	SC	0	1.4370	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4207.0	0	SC	0	1.4367	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4208.0	0	SC	0	1.4361	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4209.0	0	SC	0	1.4359	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4210.0	0	SC	0	1.4360	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4211.0	0	SC	0	1.4358	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4212.0	0	SC	0	1.4356	0	34.6888	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4213.0	0	SC	0	1.4354	0	34.6890	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4214.0	0	SC	0	1.4355	0	34.6890	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4215.0	0	SC	0	1.4359	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4216.0	0	SC	0	1.4360	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4217.0	0	SC	0	1.4360	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4218.0	0	SC	0	1.4360	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4219.0	0	SC	0	1.4362	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4220.0	0	SC	0	1.4361	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4221.0	0	SC	0	1.4362	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4222.0	0	SC	0	1.4362	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4223.0	0	SC	0	1.4361	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4224.0	0	SC	0	1.4362	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4225.0	0	SC	0	1.4366	0	34.6886	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4226.0	0	SC	0	1.4365	0	34.6887	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4227.0	0	SC	0	1.4360	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4228.0	0	SC	0	1.4358	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4229.0	0	SC	0	1.4354	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4230.0	0	SC	0	1.4351	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4231.0	0	SC	0	1.4351	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4232.0	0	SC	0	1.4352	0	34.6888	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4233.0	0	SC	0	1.4351	0	34.6888	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4234.0	0	SC	0	1.4346	0	34.6891	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4235.0	0	SC	0	1.4344	0	34.6893	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4236.0	0	SC	0	1.4347	0	34.6891	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4237.0	0	SC	0	1.4351	0	34.6889	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4238.0	0	SC	0	1.4350	0	34.6890	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4239.0	0	SC	0	1.4347	0	34.6890	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4240.0	0	SC	0	1.4340	0	34.6893	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4241.0	0	SC	0	1.4336	0	34.6892	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4242.0	0	SC	0	1.4326	0	34.6893	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4243.0	0	SC	0	1.4321	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4244.0	0	SC	0	1.4322	0	34.6891	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4245.0	0	SC	0	1.4323	0	34.6891	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4246.0	0	SC	0	1.4319	0	34.6892	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4247.0	0	SC	0	1.4314	0	34.6895	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4248.0	0	SC	0	1.4312	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4249.0	0	SC	0	1.4311	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4250.0	0	SC	0	1.4310	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4251.0	0	SC	0	1.4308	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4252.0	0	SC	0	1.4310	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4253.0	0	SC	0	1.4312	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4254.0	0	SC	0	1.4312	0	34.6893	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4255.0	0	SC	0	1.4310	0	34.6894	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4256.0	0	SC	0	1.4306	0	34.6895	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4257.0	0	SC	0	1.4305	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4258.0	0	SC	0	1.4303	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4259.0	0	SC	0	1.4301	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4260.0	0	SC	0	1.4296	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4261.0	0	SC	0	1.4294	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4262.0	0	SC	0	1.4295	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4263.0	0	SC	0	1.4296	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4264.0	0	SC	0	1.4298	0	34.6895	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4265.0	0	SC	0	1.4297	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4266.0	0	SC	0	1.4298	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4267.0	0	SC	0	1.4296	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4268.0	0	SC	0	1.4295	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4269.0	0	SC	0	1.4294	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4270.0	0	SC	0	1.4291	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4271.0	0	SC	0	1.4292	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4272.0	0	SC	0	1.4294	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4273.0	0	SC	0	1.4297	0	34.6895	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4274.0	0	SC	0	1.4297	0	34.6896	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4275.0	0	SC	0	1.4296	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4276.0	0	SC	0	1.4295	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4277.0	0	SC	0	1.4294	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4278.0	0	SC	0	1.4293	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4279.0	0	SC	0	1.4294	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4280.0	0	SC	0	1.4288	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4281.0	0	SC	0	1.4286	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4282.0	0	SC	0	1.4283	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4283.0	0	SC	0	1.4283	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4284.0	0	SC	0	1.4285	0	34.6897	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4285.0	0	SC	0	1.4284	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4286.0	0	SC	0	1.4282	0	34.6900	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4287.0	0	SC	0	1.4283	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4288.0	0	SC	0	1.4279	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4289.0	0	SC	0	1.4280	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4290.0	0	SC	0	1.4284	0	34.6900	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4291.0	0	SC	0	1.4286	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4292.0	0	SC	0	1.4286	0	34.6900	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4293.0	0	SC	0	1.4288	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4294.0	0	SC	0	1.4289	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4295.0	0	SC	0	1.4290	0	34.6898	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4296.0	0	SC	0	1.4287	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4297.0	0	SC	0	1.4285	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4298.0	0	SC	0	1.4285	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4299.0	0	SC	0	1.4285	0	34.6899	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4300.0	0	SC	0	1.4285	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4301.0	0	SC	0	1.4284	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4302.0	0	SC	0	1.4282	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4303.0	0	SC	0	1.4278	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4304.0	0	SC	0	1.4276	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4305.0	0	SC	0	1.4278	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4306.0	0	SC	0	1.4282	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4307.0	0	SC	0	1.4285	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4308.0	0	SC	0	1.4285	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4309.0	0	SC	0	1.4285	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4310.0	0	SC	0	1.4286	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4311.0	0	SC	0	1.4287	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4312.0	0	SC	0	1.4286	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4313.0	0	SC	0	1.4286	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4314.0	0	SC	0	1.4287	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4315.0	0	SC	0	1.4287	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4316.0	0	SC	0	1.4284	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4317.0	0	SC	0	1.4283	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4318.0	0	SC	0	1.4282	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4319.0	0	SC	0	1.4284	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4320.0	0	SC	0	1.4286	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4321.0	0	SC	0	1.4286	0	34.6901	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4322.0	0	SC	0	1.4281	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4323.0	0	SC	0	1.4277	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4324.0	0	SC	0	1.4271	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4325.0	0	SC	0	1.4272	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4326.0	0	SC	0	1.4268	0	34.6903	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4327.0	0	SC	0	1.4265	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4328.0	0	SC	0	1.4266	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4329.0	0	SC	0	1.4265	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4330.0	0	SC	0	1.4265	0	34.6902	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4331.0	0	SC	0	1.4262	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4332.0	0	SC	0	1.4263	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4333.0	0	SC	0	1.4261	0	34.6904	0	3.7	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4334.0	0	SC	0	1.4254	0	34.6906	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4335.0	0	SC	0	1.4252	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4336.0	0	SC	0	1.4257	0	34.6904	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4337.0	0	SC	0	1.4258	0	34.6903	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4338.0	0	SC	0	1.4258	0	34.6903	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4339.0	0	SC	0	1.4249	0	34.6906	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4340.0	0	SC	0	1.4240	0	34.6906	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4341.0	0	SC	0	1.4237	0	34.6905	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4342.0	0	SC	0	1.4234	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4343.0	0	SC	0	1.4236	0	34.6905	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4344.0	0	SC	0	1.4236	0	34.6906	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4345.0	0	SC	0	1.4234	0	34.6904	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4346.0	0	SC	0	1.4228	0	34.6908	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4347.0	0	SC	0	1.4224	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4348.0	0	SC	0	1.4224	0	34.6909	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4349.0	0	SC	0	1.4220	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4350.0	0	SC	0	1.4221	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4351.0	0	SC	0	1.4221	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4352.0	0	SC	0	1.4221	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4353.0	0	SC	0	1.4222	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4354.0	0	SC	0	1.4221	0	34.6907	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4355.0	0	SC	0	1.4217	0	34.6908	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4356.0	0	SC	0	1.4215	0	34.6909	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4357.0	0	SC	0	1.4212	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4358.0	0	SC	0	1.4211	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4359.0	0	SC	0	1.4212	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4360.0	0	SC	0	1.4216	0	34.6908	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4361.0	0	SC	0	1.4218	0	34.6909	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4362.0	0	SC	0	1.4218	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4363.0	0	SC	0	1.4219	0	34.6909	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4364.0	0	SC	0	1.4216	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4365.0	0	SC	0	1.4214	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4366.0	0	SC	0	1.4213	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4367.0	0	SC	0	1.4215	0	34.6909	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4368.0	0	SC	0	1.4215	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4369.0	0	SC	0	1.4212	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4370.0	0	SC	0	1.4212	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4371.0	0	SC	0	1.4210	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4372.0	0	SC	0	1.4210	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4373.0	0	SC	0	1.4207	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4374.0	0	SC	0	1.4209	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4375.0	0	SC	0	1.4211	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4376.0	0	SC	0	1.4215	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4377.0	0	SC	0	1.4216	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4378.0	0	SC	0	1.4218	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4379.0	0	SC	0	1.4218	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4380.0	0	SC	0	1.4217	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4381.0	0	SC	0	1.4217	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4382.0	0	SC	0	1.4217	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4383.0	0	SC	0	1.4213	0	34.6910	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4384.0	0	SC	0	1.4203	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4385.0	0	SC	0	1.4200	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4386.0	0	SC	0	1.4200	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4387.0	0	SC	0	1.4201	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4388.0	0	SC	0	1.4203	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4389.0	0	SC	0	1.4207	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4390.0	0	SC	0	1.4209	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4391.0	0	SC	0	1.4210	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4392.0	0	SC	0	1.4209	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4393.0	0	SC	0	1.4209	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4394.0	0	SC	0	1.4208	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4395.0	0	SC	0	1.4207	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4396.0	0	SC	0	1.4209	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4397.0	0	SC	0	1.4212	0	34.6911	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4398.0	0	SC	0	1.4210	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4399.0	0	SC	0	1.4208	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4400.0	0	SC	0	1.4207	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4401.0	0	SC	0	1.4205	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4402.0	0	SC	0	1.4204	0	34.6916	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4403.0	0	SC	0	1.4208	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4404.0	0	SC	0	1.4211	0	34.6912	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4405.0	0	SC	0	1.4210	0	34.6913	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4406.0	0	SC	0	1.4207	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4407.0	0	SC	0	1.4206	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4408.0	0	SC	0	1.4202	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4409.0	0	SC	0	1.4202	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4410.0	0	SC	0	1.4201	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4411.0	0	SC	0	1.4200	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4412.0	0	SC	0	1.4197	0	34.6916	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4413.0	0	SC	0	1.4196	0	34.6917	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4414.0	0	SC	0	1.4196	0	34.6917	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4415.0	0	SC	0	1.4201	0	34.6916	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4416.0	0	SC	0	1.4202	0	34.6914	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4417.0	0	SC	0	1.4200	0	34.6915	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4418.0	0	SC	0	1.4197	0	34.6917	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4419.0	0	SC	0	1.4198	0	34.6916	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4420.0	0	SC	0	1.4197	0	34.6918	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4421.0	0	SC	0	1.4193	0	34.6918	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4422.0	0	SC	0	1.4191	0	34.6918	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4423.0	0	SC	0	1.4187	0	34.6917	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4424.0	0	SC	0	1.4182	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4425.0	0	SC	0	1.4183	0	34.6917	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4426.0	0	SC	0	1.4180	0	34.6916	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4427.0	0	SC	0	1.4179	0	34.6918	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4428.0	0	SC	0	1.4177	0	34.6920	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4429.0	0	SC	0	1.4175	0	34.6920	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4430.0	0	SC	0	1.4172	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4431.0	0	SC	0	1.4172	0	34.6920	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4432.0	0	SC	0	1.4168	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4433.0	0	SC	0	1.4164	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4434.0	0	SC	0	1.4165	0	34.6921	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4435.0	0	SC	0	1.4169	0	34.6920	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4436.0	0	SC	0	1.4167	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4437.0	0	SC	0	1.4164	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4438.0	0	SC	0	1.4163	0	34.6919	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4439.0	0	SC	0	1.4157	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4440.0	0	SC	0	1.4152	0	34.6924	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4441.0	0	SC	0	1.4152	0	34.6924	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4442.0	0	SC	0	1.4156	0	34.6921	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4443.0	0	SC	0	1.4158	0	34.6920	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4444.0	0	SC	0	1.4158	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4445.0	0	SC	0	1.4157	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4446.0	0	SC	0	1.4154	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4447.0	0	SC	0	1.4152	0	34.6923	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4448.0	0	SC	0	1.4150	0	34.6924	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4449.0	0	SC	0	1.4150	0	34.6923	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4450.0	0	SC	0	1.4147	0	34.6926	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4451.0	0	SC	0	1.4147	0	34.6927	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4452.0	0	SC	0	1.4149	0	34.6926	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4453.0	0	SC	0	1.4152	0	34.6924	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4454.0	0	SC	0	1.4155	0	34.6922	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4455.0	0	SC	0	1.4155	0	34.6923	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4456.0	0	SC	0	1.4154	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4457.0	0	SC	0	1.4152	0	34.6927	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4458.0	0	SC	0	1.4152	0	34.6926	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4459.0	0	SC	0	1.4151	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4460.0	0	SC	0	1.4147	0	34.6928	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4461.0	0	SC	0	1.4147	0	34.6928	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4462.0	0	SC	0	1.4147	0	34.6927	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4463.0	0	SC	0	1.4147	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4464.0	0	SC	0	1.4144	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4465.0	0	SC	0	1.4141	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4466.0	0	SC	0	1.4141	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4467.0	0	SC	0	1.4141	0	34.6925	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4468.0	0	SC	0	1.4140	0	34.6927	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4469.0	0	SC	0	1.4139	0	34.6926	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4470.0	0	SC	0	1.4137	0	34.6927	0	3.8	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4471.0	0	SC	0	1.4136	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4472.0	0	SC	0	1.4136	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4473.0	0	SC	0	1.4137	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4474.0	0	SC	0	1.4140	0	34.6927	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4475.0	0	SC	0	1.4142	0	34.6926	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4476.0	0	SC	0	1.4143	0	34.6925	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4477.0	0	SC	0	1.4142	0	34.6927	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4478.0	0	SC	0	1.4143	0	34.6927	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4479.0	0	SC	0	1.4141	0	34.6929	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4480.0	0	SC	0	1.4142	0	34.6929	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4481.0	0	SC	0	1.4146	0	34.6926	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4482.0	0	SC	0	1.4145	0	34.6927	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4483.0	0	SC	0	1.4141	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4484.0	0	SC	0	1.4136	0	34.6929	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4485.0	0	SC	0	1.4132	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4486.0	0	SC	0	1.4126	0	34.6928	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4487.0	0	SC	0	1.4119	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4488.0	0	SC	0	1.4118	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4489.0	0	SC	0	1.4121	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4490.0	0	SC	0	1.4125	0	34.6929	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4491.0	0	SC	0	1.4127	0	34.6929	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4492.0	0	SC	0	1.4127	0	34.6930	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4493.0	0	SC	0	1.4128	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4494.0	0	SC	0	1.4127	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4495.0	0	SC	0	1.4127	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4496.0	0	SC	0	1.4124	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4497.0	0	SC	0	1.4126	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4498.0	0	SC	0	1.4129	0	34.6930	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4499.0	0	SC	0	1.4129	0	34.6930	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4500.0	0	SC	0	1.4126	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4501.0	0	SC	0	1.4127	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4502.0	0	SC	0	1.4130	0	34.6930	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4503.0	0	SC	0	1.4131	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4504.0	0	SC	0	1.4129	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4505.0	0	SC	0	1.4128	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4506.0	0	SC	0	1.4126	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4507.0	0	SC	0	1.4125	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4508.0	0	SC	0	1.4127	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4509.0	0	SC	0	1.4128	0	34.6931	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4510.0	0	SC	0	1.4125	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4511.0	0	SC	0	1.4124	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4512.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4513.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4514.0	0	SC	0	1.4121	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4515.0	0	SC	0	1.4117	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4516.0	0	SC	0	1.4118	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4517.0	0	SC	0	1.4120	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4518.0	0	SC	0	1.4124	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4519.0	0	SC	0	1.4126	0	34.6932	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4520.0	0	SC	0	1.4124	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4521.0	0	SC	0	1.4122	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4522.0	0	SC	0	1.4122	0	34.6933	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4523.0	0	SC	0	1.4119	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4524.0	0	SC	0	1.4117	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4525.0	0	SC	0	1.4116	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4526.0	0	SC	0	1.4116	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4527.0	0	SC	0	1.4118	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4528.0	0	SC	0	1.4123	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4529.0	0	SC	0	1.4125	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4530.0	0	SC	0	1.4126	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4531.0	0	SC	0	1.4127	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4532.0	0	SC	0	1.4127	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4533.0	0	SC	0	1.4126	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4534.0	0	SC	0	1.4125	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4535.0	0	SC	0	1.4125	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4536.0	0	SC	0	1.4127	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4537.0	0	SC	0	1.4131	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4538.0	0	SC	0	1.4134	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4539.0	0	SC	0	1.4134	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4540.0	0	SC	0	1.4135	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4541.0	0	SC	0	1.4136	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4542.0	0	SC	0	1.4137	0	34.6934	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4543.0	0	SC	0	1.4138	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4544.0	0	SC	0	1.4139	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4545.0	0	SC	0	1.4138	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4546.0	0	SC	0	1.4135	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4547.0	0	SC	0	1.4136	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4548.0	0	SC	0	1.4136	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4549.0	0	SC	0	1.4137	0	34.6935	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4550.0	0	SC	0	1.4138	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4551.0	0	SC	0	1.4137	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4552.0	0	SC	0	1.4137	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4553.0	0	SC	0	1.4137	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4554.0	0	SC	0	1.4134	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4555.0	0	SC	0	1.4134	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4556.0	0	SC	0	1.4131	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4557.0	0	SC	0	1.4126	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4558.0	0	SC	0	1.4124	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4559.0	0	SC	0	1.4121	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4560.0	0	SC	0	1.4121	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4561.0	0	SC	0	1.4124	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4562.0	0	SC	0	1.4126	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4563.0	0	SC	0	1.4125	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4564.0	0	SC	0	1.4120	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4565.0	0	SC	0	1.4121	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4566.0	0	SC	0	1.4121	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4567.0	0	SC	0	1.4121	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4568.0	0	SC	0	1.4119	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4569.0	0	SC	0	1.4120	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4570.0	0	SC	0	1.4123	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4571.0	0	SC	0	1.4125	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4572.0	0	SC	0	1.4124	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4573.0	0	SC	0	1.4124	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4574.0	0	SC	0	1.4123	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4575.0	0	SC	0	1.4117	0	34.6936	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4576.0	0	SC	0	1.4116	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4577.0	0	SC	0	1.4114	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4578.0	0	SC	0	1.4114	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4579.0	0	SC	0	1.4111	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4580.0	0	SC	0	1.4108	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4581.0	0	SC	0	1.4110	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4582.0	0	SC	0	1.4111	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4583.0	0	SC	0	1.4109	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4584.0	0	SC	0	1.4109	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4585.0	0	SC	0	1.4110	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4586.0	0	SC	0	1.4112	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4587.0	0	SC	0	1.4113	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4588.0	0	SC	0	1.4113	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4589.0	0	SC	0	1.4113	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4590.0	0	SC	0	1.4112	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4591.0	0	SC	0	1.4111	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4592.0	0	SC	0	1.4109	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4593.0	0	SC	0	1.4110	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4594.0	0	SC	0	1.4114	0	34.6937	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4595.0	0	SC	0	1.4112	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4596.0	0	SC	0	1.4112	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4597.0	0	SC	0	1.4112	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4598.0	0	SC	0	1.4112	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4599.0	0	SC	0	1.4108	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4600.0	0	SC	0	1.4105	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4601.0	0	SC	0	1.4105	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4602.0	0	SC	0	1.4102	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4603.0	0	SC	0	1.4100	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4604.0	0	SC	0	1.4100	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4605.0	0	SC	0	1.4100	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4606.0	0	SC	0	1.4102	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4607.0	0	SC	0	1.4102	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4608.0	0	SC	0	1.4099	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4609.0	0	SC	0	1.4099	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4610.0	0	SC	0	1.4100	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4611.0	0	SC	0	1.4100	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4612.0	0	SC	0	1.4098	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4613.0	0	SC	0	1.4101	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4614.0	0	SC	0	1.4104	0	34.6938	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4615.0	0	SC	0	1.4104	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4616.0	0	SC	0	1.4101	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4617.0	0	SC	0	1.4100	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4618.0	0	SC	0	1.4100	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4619.0	0	SC	0	1.4098	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4620.0	0	SC	0	1.4102	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4621.0	0	SC	0	1.4105	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4622.0	0	SC	0	1.4104	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4623.0	0	SC	0	1.4103	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4624.0	0	SC	0	1.4100	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4625.0	0	SC	0	1.4100	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4626.0	0	SC	0	1.4103	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4627.0	0	SC	0	1.4105	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4628.0	0	SC	0	1.4103	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4629.0	0	SC	0	1.4098	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4630.0	0	SC	0	1.4098	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4631.0	0	SC	0	1.4096	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4632.0	0	SC	0	1.4094	0	34.6939	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4633.0	0	SC	0	1.4093	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4634.0	0	SC	0	1.4092	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4635.0	0	SC	0	1.4093	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4636.0	0	SC	0	1.4094	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4637.0	0	SC	0	1.4095	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4638.0	0	SC	0	1.4095	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4639.0	0	SC	0	1.4097	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4640.0	0	SC	0	1.4098	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4641.0	0	SC	0	1.4096	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4642.0	0	SC	0	1.4097	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4643.0	0	SC	0	1.4101	0	34.6941	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4644.0	0	SC	0	1.4104	0	34.6940	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4645.0	0	SC	0	1.4103	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4646.0	0	SC	0	1.4101	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4647.0	0	SC	0	1.4096	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4648.0	0	SC	0	1.4096	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4649.0	0	SC	0	1.4096	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4650.0	0	SC	0	1.4095	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4651.0	0	SC	0	1.4094	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4652.0	0	SC	0	1.4093	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4653.0	0	SC	0	1.4098	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4654.0	0	SC	0	1.4100	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4655.0	0	SC	0	1.4099	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4656.0	0	SC	0	1.4097	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4657.0	0	SC	0	1.4097	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4658.0	0	SC	0	1.4098	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4659.0	0	SC	0	1.4097	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4660.0	0	SC	0	1.4096	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4661.0	0	SC	0	1.4095	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4662.0	0	SC	0	1.4095	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4663.0	0	SC	0	1.4092	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4664.0	0	SC	0	1.4095	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4665.0	0	SC	0	1.4097	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4666.0	0	SC	0	1.4098	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4667.0	0	SC	0	1.4098	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4668.0	0	SC	0	1.4100	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4669.0	0	SC	0	1.4100	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4670.0	0	SC	0	1.4100	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4671.0	0	SC	0	1.4100	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4672.0	0	SC	0	1.4100	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4673.0	0	SC	0	1.4097	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4674.0	0	SC	0	1.4101	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4675.0	0	SC	0	1.4104	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4676.0	0	SC	0	1.4104	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4677.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4678.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4679.0	0	SC	0	1.4102	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4680.0	0	SC	0	1.4102	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4681.0	0	SC	0	1.4104	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4682.0	0	SC	0	1.4105	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4683.0	0	SC	0	1.4104	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4684.0	0	SC	0	1.4103	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4685.0	0	SC	0	1.4103	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4686.0	0	SC	0	1.4106	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4687.0	0	SC	0	1.4108	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4688.0	0	SC	0	1.4111	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4689.0	0	SC	0	1.4112	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4690.0	0	SC	0	1.4114	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4691.0	0	SC	0	1.4116	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4692.0	0	SC	0	1.4117	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4693.0	0	SC	0	1.4118	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4694.0	0	SC	0	1.4118	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4695.0	0	SC	0	1.4115	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4696.0	0	SC	0	1.4116	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4697.0	0	SC	0	1.4120	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4698.0	0	SC	0	1.4122	0	34.6942	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4699.0	0	SC	0	1.4120	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4700.0	0	SC	0	1.4119	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4701.0	0	SC	0	1.4118	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4702.0	0	SC	0	1.4116	0	34.6947	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4703.0	0	SC	0	1.4117	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4704.0	0	SC	0	1.4121	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4705.0	0	SC	0	1.4124	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4706.0	0	SC	0	1.4126	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4707.0	0	SC	0	1.4126	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4708.0	0	SC	0	1.4125	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4709.0	0	SC	0	1.4126	0	34.6943	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4710.0	0	SC	0	1.4126	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4711.0	0	SC	0	1.4126	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4712.0	0	SC	0	1.4124	0	34.6947	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4713.0	0	SC	0	1.4123	0	34.6947	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4714.0	0	SC	0	1.4125	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4715.0	0	SC	0	1.4126	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4716.0	0	SC	0	1.4127	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4717.0	0	SC	0	1.4126	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4718.0	0	SC	0	1.4125	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4719.0	0	SC	0	1.4125	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4720.0	0	SC	0	1.4125	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4721.0	0	SC	0	1.4123	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4722.0	0	SC	0	1.4122	0	34.6948	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4723.0	0	SC	0	1.4124	0	34.6948	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4724.0	0	SC	0	1.4126	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4725.0	0	SC	0	1.4126	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4726.0	0	SC	0	1.4128	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4727.0	0	SC	0	1.4130	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4728.0	0	SC	0	1.4131	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4729.0	0	SC	0	1.4131	0	34.6944	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4730.0	0	SC	0	1.4131	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4731.0	0	SC	0	1.4129	0	34.6946	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4732.0	0	SC	0	1.4130	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4733.0	0	SC	0	1.4129	0	34.6945	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4734.0	0	SC	0	1.4118	0	34.6947	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4735.0	0	SC	0	1.4113	0	34.6949	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4736.0	0	SC	0	1.4113	0	34.6949	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4737.0	0	SC	0	1.4110	0	34.6951	0	3.9	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4738.0	0	SC	0	1.4113	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4739.0	0	SC	0	1.4111	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4740.0	0	SC	0	1.4113	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4741.0	0	SC	0	1.4112	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4742.0	0	SC	0	1.4111	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4743.0	0	SC	0	1.4110	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4744.0	0	SC	0	1.4110	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4745.0	0	SC	0	1.4111	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4746.0	0	SC	0	1.4113	0	34.6948	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4747.0	0	SC	0	1.4114	0	34.6948	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4748.0	0	SC	0	1.4113	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4749.0	0	SC	0	1.4114	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4750.0	0	SC	0	1.4114	0	34.6948	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4751.0	0	SC	0	1.4113	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4752.0	0	SC	0	1.4116	0	34.6948	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4753.0	0	SC	0	1.4117	0	34.6948	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4754.0	0	SC	0	1.4116	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4755.0	0	SC	0	1.4115	0	34.6949	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4756.0	0	SC	0	1.4111	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4757.0	0	SC	0	1.4110	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4758.0	0	SC	0	1.4111	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4759.0	0	SC	0	1.4112	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4760.0	0	SC	0	1.4111	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4761.0	0	SC	0	1.4110	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4762.0	0	SC	0	1.4110	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4763.0	0	SC	0	1.4110	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4764.0	0	SC	0	1.4107	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4765.0	0	SC	0	1.4108	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4766.0	0	SC	0	1.4109	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4767.0	0	SC	0	1.4110	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4768.0	0	SC	0	1.4109	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4769.0	0	SC	0	1.4105	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4770.0	0	SC	0	1.4105	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4771.0	0	SC	0	1.4107	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4772.0	0	SC	0	1.4106	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4773.0	0	SC	0	1.4105	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4774.0	0	SC	0	1.4104	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4775.0	0	SC	0	1.4104	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4776.0	0	SC	0	1.4100	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4777.0	0	SC	0	1.4099	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4778.0	0	SC	0	1.4101	0	34.6950	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4779.0	0	SC	0	1.4100	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4780.0	0	SC	0	1.4100	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4781.0	0	SC	0	1.4100	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4782.0	0	SC	0	1.4099	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4783.0	0	SC	0	1.4095	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4784.0	0	SC	0	1.4095	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4785.0	0	SC	0	1.4099	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4786.0	0	SC	0	1.4102	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4787.0	0	SC	0	1.4103	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4788.0	0	SC	0	1.4103	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4789.0	0	SC	0	1.4101	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4790.0	0	SC	0	1.4106	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4791.0	0	SC	0	1.4107	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4792.0	0	SC	0	1.4108	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4793.0	0	SC	0	1.4108	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4794.0	0	SC	0	1.4108	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4795.0	0	SC	0	1.4109	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4796.0	0	SC	0	1.4107	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4797.0	0	SC	0	1.4111	0	34.6951	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4798.0	0	SC	0	1.4112	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4799.0	0	SC	0	1.4111	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4800.0	0	SC	0	1.4109	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4801.0	0	SC	0	1.4108	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4802.0	0	SC	0	1.4105	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4803.0	0	SC	0	1.4105	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4804.0	0	SC	0	1.4105	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4805.0	0	SC	0	1.4105	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4806.0	0	SC	0	1.4104	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4807.0	0	SC	0	1.4105	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4808.0	0	SC	0	1.4105	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4809.0	0	SC	0	1.4103	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4810.0	0	SC	0	1.4102	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4811.0	0	SC	0	1.4107	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4812.0	0	SC	0	1.4109	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4813.0	0	SC	0	1.4110	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4814.0	0	SC	0	1.4113	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4815.0	0	SC	0	1.4115	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4816.0	0	SC	0	1.4112	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4817.0	0	SC	0	1.4108	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4818.0	0	SC	0	1.4106	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4819.0	0	SC	0	1.4106	0	34.6953	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4820.0	0	SC	0	1.4104	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4821.0	0	SC	0	1.4104	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4822.0	0	SC	0	1.4107	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4823.0	0	SC	0	1.4108	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4824.0	0	SC	0	1.4113	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4825.0	0	SC	0	1.4115	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4826.0	0	SC	0	1.4115	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4827.0	0	SC	0	1.4117	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4828.0	0	SC	0	1.4117	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4829.0	0	SC	0	1.4117	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4830.0	0	SC	0	1.4115	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4831.0	0	SC	0	1.4114	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4832.0	0	SC	0	1.4114	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4833.0	0	SC	0	1.4120	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4834.0	0	SC	0	1.4122	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4835.0	0	SC	0	1.4127	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4836.0	0	SC	0	1.4129	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4837.0	0	SC	0	1.4128	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4838.0	0	SC	0	1.4128	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4839.0	0	SC	0	1.4131	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4840.0	0	SC	0	1.4131	0	34.6952	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4841.0	0	SC	0	1.4124	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4842.0	0	SC	0	1.4121	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4843.0	0	SC	0	1.4122	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4844.0	0	SC	0	1.4126	0	34.6954	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4845.0	0	SC	0	1.4127	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4846.0	0	SC	0	1.4128	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4847.0	0	SC	0	1.4128	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4848.0	0	SC	0	1.4129	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4849.0	0	SC	0	1.4127	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4850.0	0	SC	0	1.4126	0	34.6955	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4851.0	0	SC	0	1.4122	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4852.0	0	SC	0	1.4120	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4853.0	0	SC	0	1.4124	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4854.0	0	SC	0	1.4127	0	34.6956	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4855.0	0	SC	0	1.4128	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4856.0	0	SC	0	1.4128	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4857.0	0	SC	0	1.4127	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4858.0	0	SC	0	1.4126	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4859.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4860.0	0	SC	0	1.4123	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4861.0	0	SC	0	1.4125	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4862.0	0	SC	0	1.4129	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4863.0	0	SC	0	1.4130	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4864.0	0	SC	0	1.4129	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4865.0	0	SC	0	1.4130	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4866.0	0	SC	0	1.4130	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4867.0	0	SC	0	1.4130	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4868.0	0	SC	0	1.4128	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4869.0	0	SC	0	1.4130	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4870.0	0	SC	0	1.4132	0	34.6957	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4871.0	0	SC	0	1.4132	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4872.0	0	SC	0	1.4131	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4873.0	0	SC	0	1.4129	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4874.0	0	SC	0	1.4128	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4875.0	0	SC	0	1.4128	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4876.0	0	SC	0	1.4127	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4877.0	0	SC	0	1.4131	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4878.0	0	SC	0	1.4134	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4879.0	0	SC	0	1.4135	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4880.0	0	SC	0	1.4135	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4881.0	0	SC	0	1.4134	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4882.0	0	SC	0	1.4132	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4883.0	0	SC	0	1.4130	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4884.0	0	SC	0	1.4131	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4885.0	0	SC	0	1.4133	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4886.0	0	SC	0	1.4132	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4887.0	0	SC	0	1.4132	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4888.0	0	SC	0	1.4127	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4889.0	0	SC	0	1.4125	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4890.0	0	SC	0	1.4126	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4891.0	0	SC	0	1.4126	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4892.0	0	SC	0	1.4120	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4893.0	0	SC	0	1.4117	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4894.0	0	SC	0	1.4112	0	34.6959	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4895.0	0	SC	0	1.4108	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4896.0	0	SC	0	1.4109	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4897.0	0	SC	0	1.4111	0	34.6958	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4898.0	0	SC	0	1.4108	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4899.0	0	SC	0	1.4108	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4900.0	0	SC	0	1.4107	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4901.0	0	SC	0	1.4107	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4902.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4903.0	0	SC	0	1.4108	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4904.0	0	SC	0	1.4110	0	34.6960	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4905.0	0	SC	0	1.4108	0	34.6961	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4906.0	0	SC	0	1.4107	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4907.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4908.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4909.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4910.0	0	SC	0	1.4102	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4911.0	0	SC	0	1.4100	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4912.0	0	SC	0	1.4101	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4913.0	0	SC	0	1.4103	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4914.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4915.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4916.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4917.0	0	SC	0	1.4105	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4918.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4919.0	0	SC	0	1.4106	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4920.0	0	SC	0	1.4103	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4921.0	0	SC	0	1.4104	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4922.0	0	SC	0	1.4108	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4923.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4924.0	0	SC	0	1.4109	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4925.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4926.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4927.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4928.0	0	SC	0	1.4109	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4929.0	0	SC	0	1.4106	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4930.0	0	SC	0	1.4104	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4931.0	0	SC	0	1.4104	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4932.0	0	SC	0	1.4105	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4933.0	0	SC	0	1.4101	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4934.0	0	SC	0	1.4099	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4935.0	0	SC	0	1.4102	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4936.0	0	SC	0	1.4103	0	34.6963	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4937.0	0	SC	0	1.4102	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4938.0	0	SC	0	1.4102	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4939.0	0	SC	0	1.4101	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4940.0	0	SC	0	1.4099	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4941.0	0	SC	0	1.4101	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4942.0	0	SC	0	1.4105	0	34.6962	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4943.0	0	SC	0	1.4104	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4944.0	0	SC	0	1.4103	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4945.0	0	SC	0	1.4101	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4946.0	0	SC	0	1.4102	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4947.0	0	SC	0	1.4101	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4948.0	0	SC	0	1.4101	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4949.0	0	SC	0	1.4102	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4950.0	0	SC	0	1.4104	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4951.0	0	SC	0	1.4109	0	34.6964	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4952.0	0	SC	0	1.4109	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4953.0	0	SC	0	1.4106	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4954.0	0	SC	0	1.4103	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4955.0	0	SC	0	1.4103	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4956.0	0	SC	0	1.4101	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4957.0	0	SC	0	1.4101	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4958.0	0	SC	0	1.4105	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4959.0	0	SC	0	1.4108	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4960.0	0	SC	0	1.4108	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4961.0	0	SC	0	1.4108	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4962.0	0	SC	0	1.4107	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4963.0	0	SC	0	1.4109	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4964.0	0	SC	0	1.4111	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4965.0	0	SC	0	1.4114	0	34.6965	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4966.0	0	SC	0	1.4114	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4967.0	0	SC	0	1.4112	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4968.0	0	SC	0	1.4112	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4969.0	0	SC	0	1.4110	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4970.0	0	SC	0	1.4112	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4971.0	0	SC	0	1.4115	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4972.0	0	SC	0	1.4116	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4973.0	0	SC	0	1.4115	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4974.0	0	SC	0	1.4115	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4975.0	0	SC	0	1.4115	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4976.0	0	SC	0	1.4116	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4977.0	0	SC	0	1.4113	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4978.0	0	SC	0	1.4114	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4979.0	0	SC	0	1.4117	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4980.0	0	SC	0	1.4118	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4981.0	0	SC	0	1.4119	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4982.0	0	SC	0	1.4120	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4983.0	0	SC	0	1.4120	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4984.0	0	SC	0	1.4121	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4985.0	0	SC	0	1.4123	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4986.0	0	SC	0	1.4124	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4987.0	0	SC	0	1.4123	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4988.0	0	SC	0	1.4121	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4989.0	0	SC	0	1.4120	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4990.0	0	SC	0	1.4124	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4991.0	0	SC	0	1.4126	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4992.0	0	SC	0	1.4127	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4993.0	0	SC	0	1.4127	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4994.0	0	SC	0	1.4126	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4995.0	0	SC	0	1.4127	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4996.0	0	SC	0	1.4128	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4997.0	0	SC	0	1.4128	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4998.0	0	SC	0	1.4129	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	4999.0	0	SC	0	1.4127	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5000.0	0	SC	0	1.4128	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5001.0	0	SC	0	1.4132	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5002.0	0	SC	0	1.4133	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5003.0	0	SC	0	1.4132	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5004.0	0	SC	0	1.4133	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5005.0	0	SC	0	1.4134	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5006.0	0	SC	0	1.4137	0	34.6966	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5007.0	0	SC	0	1.4136	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5008.0	0	SC	0	1.4131	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5009.0	0	SC	0	1.4130	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5010.0	0	SC	0	1.4130	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5011.0	0	SC	0	1.4135	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5012.0	0	SC	0	1.4137	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5013.0	0	SC	0	1.4139	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5014.0	0	SC	0	1.4138	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5015.0	0	SC	0	1.4139	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5016.0	0	SC	0	1.4139	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5017.0	0	SC	0	1.4138	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5018.0	0	SC	0	1.4136	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5019.0	0	SC	0	1.4135	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5020.0	0	SC	0	1.4136	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5021.0	0	SC	0	1.4138	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5022.0	0	SC	0	1.4141	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5023.0	0	SC	0	1.4143	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5024.0	0	SC	0	1.4142	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5025.0	0	SC	0	1.4139	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5026.0	0	SC	0	1.4140	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5027.0	0	SC	0	1.4142	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5028.0	0	SC	0	1.4142	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5029.0	0	SC	0	1.4144	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5030.0	0	SC	0	1.4145	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5031.0	0	SC	0	1.4144	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5032.0	0	SC	0	1.4143	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5033.0	0	SC	0	1.4144	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5034.0	0	SC	0	1.4147	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5035.0	0	SC	0	1.4151	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5036.0	0	SC	0	1.4153	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5037.0	0	SC	0	1.4150	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5038.0	0	SC	0	1.4149	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5039.0	0	SC	0	1.4149	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5040.0	0	SC	0	1.4149	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5041.0	0	SC	0	1.4149	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5042.0	0	SC	0	1.4151	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5043.0	0	SC	0	1.4150	0	34.6967	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5044.0	0	SC	0	1.4145	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5045.0	0	SC	0	1.4142	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5046.0	0	SC	0	1.4142	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5047.0	0	SC	0	1.4145	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5048.0	0	SC	0	1.4149	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5049.0	0	SC	0	1.4150	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5050.0	0	SC	0	1.4149	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5051.0	0	SC	0	1.4146	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5052.0	0	SC	0	1.4147	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5053.0	0	SC	0	1.4148	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5054.0	0	SC	0	1.4147	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5055.0	0	SC	0	1.4147	0	34.6969	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5056.0	0	SC	0	1.4145	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5057.0	0	SC	0	1.4146	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5058.0	0	SC	0	1.4146	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5059.0	0	SC	0	1.4145	0	34.6968	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5060.0	0	SC	0	1.4143	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5061.0	0	SC	0	1.4138	0	34.6972	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5062.0	0	SC	0	1.4137	0	34.6973	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5063.0	0	SC	0	1.4140	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5064.0	0	SC	0	1.4144	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5065.0	0	SC	0	1.4145	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5066.0	0	SC	0	1.4145	0	34.6972	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5067.0	0	SC	0	1.4146	0	34.6972	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5068.0	0	SC	0	1.4145	0	34.6973	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5069.0	0	SC	0	1.4146	0	34.6972	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5070.0	0	SC	0	1.4147	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5071.0	0	SC	0	1.4146	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5072.0	0	SC	0	1.4144	0	34.6973	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5073.0	0	SC	0	1.4144	0	34.6973	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5074.0	0	SC	0	1.4147	0	34.6971	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5075.0	0	SC	0	1.4147	0	34.6970	0	4.0	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5076.0	0	SC	0	1.4145	0	34.6970	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5077.0	0	SC	0	1.4144	0	34.6971	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5078.0	0	SC	0	1.4143	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5079.0	0	SC	0	1.4142	0	34.6971	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5080.0	0	SC	0	1.4142	0	34.6971	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5081.0	0	SC	0	1.4142	0	34.6970	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5082.0	0	SC	0	1.4143	0	34.6970	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5083.0	0	SC	0	1.4142	0	34.6970	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5084.0	0	SC	0	1.4138	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5085.0	0	SC	0	1.4136	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5086.0	0	SC	0	1.4133	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5087.0	0	SC	0	1.4131	0	34.6971	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5088.0	0	SC	0	1.4129	0	34.6971	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5089.0	0	SC	0	1.4126	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5090.0	0	SC	0	1.4125	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5091.0	0	SC	0	1.4122	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5092.0	0	SC	0	1.4120	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5093.0	0	SC	0	1.4119	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5094.0	0	SC	0	1.4116	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5095.0	0	SC	0	1.4106	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5096.0	0	SC	0	1.4105	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5097.0	0	SC	0	1.4107	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5098.0	0	SC	0	1.4110	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5099.0	0	SC	0	1.4110	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5100.0	0	SC	0	1.4110	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5101.0	0	SC	0	1.4111	0	34.6972	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5102.0	0	SC	0	1.4110	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5103.0	0	SC	0	1.4110	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5104.0	0	SC	0	1.4110	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5105.0	0	SC	0	1.4111	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5106.0	0	SC	0	1.4111	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5107.0	0	SC	0	1.4111	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5108.0	0	SC	0	1.4110	0	34.6973	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5109.0	0	SC	0	1.4110	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5110.0	0	SC	0	1.4109	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5111.0	0	SC	0	1.4105	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5112.0	0	SC	0	1.4105	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5113.0	0	SC	0	1.4109	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5114.0	0	SC	0	1.4111	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5115.0	0	SC	0	1.4110	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5116.0	0	SC	0	1.4107	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5117.0	0	SC	0	1.4107	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5118.0	0	SC	0	1.4106	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5119.0	0	SC	0	1.4107	0	34.6974	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5120.0	0	SC	0	1.4106	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5121.0	0	SC	0	1.4103	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5122.0	0	SC	0	1.4103	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5123.0	0	SC	0	1.4105	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5124.0	0	SC	0	1.4104	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5125.0	0	SC	0	1.4102	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5126.0	0	SC	0	1.4099	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5127.0	0	SC	0	1.4099	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5128.0	0	SC	0	1.4100	0	34.6976	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5129.0	0	SC	0	1.4100	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5130.0	0	SC	0	1.4098	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5131.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5132.0	0	SC	0	1.4095	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5133.0	0	SC	0	1.4092	0	34.6975	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5134.0	0	SC	0	1.4088	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5135.0	0	SC	0	1.4084	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5136.0	0	SC	0	1.4081	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5137.0	0	SC	0	1.4080	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5138.0	0	SC	0	1.4080	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5139.0	0	SC	0	1.4080	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5140.0	0	SC	0	1.4076	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5141.0	0	SC	0	1.4075	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5142.0	0	SC	0	1.4076	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5143.0	0	SC	0	1.4074	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5144.0	0	SC	0	1.4073	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5145.0	0	SC	0	1.4074	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5146.0	0	SC	0	1.4076	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5147.0	0	SC	0	1.4077	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5148.0	0	SC	0	1.4077	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5149.0	0	SC	0	1.4077	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5150.0	0	SC	0	1.4079	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5151.0	0	SC	0	1.4080	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5152.0	0	SC	0	1.4082	0	34.6977	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5153.0	0	SC	0	1.4081	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5154.0	0	SC	0	1.4083	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5155.0	0	SC	0	1.4082	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5156.0	0	SC	0	1.4082	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5157.0	0	SC	0	1.4082	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5158.0	0	SC	0	1.4082	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5159.0	0	SC	0	1.4081	0	34.6980	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5160.0	0	SC	0	1.4082	0	34.6980	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5161.0	0	SC	0	1.4084	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5162.0	0	SC	0	1.4085	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5163.0	0	SC	0	1.4086	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5164.0	0	SC	0	1.4087	0	34.6978	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5165.0	0	SC	0	1.4083	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5166.0	0	SC	0	1.4079	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5167.0	0	SC	0	1.4069	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5168.0	0	SC	0	1.4067	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5169.0	0	SC	0	1.4066	0	34.6980	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5170.0	0	SC	0	1.4066	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5171.0	0	SC	0	1.4066	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5172.0	0	SC	0	1.4065	0	34.6980	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5173.0	0	SC	0	1.4066	0	34.6980	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5174.0	0	SC	0	1.4067	0	34.6979	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5175.0	0	SC	0	1.4063	0	34.6981	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5176.0	0	SC	0	1.4060	0	34.6981	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5177.0	0	SC	0	1.4056	0	34.6981	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5178.0	0	SC	0	1.4045	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5179.0	0	SC	0	1.4039	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5180.0	0	SC	0	1.4039	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5181.0	0	SC	0	1.4040	0	34.6985	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5182.0	0	SC	0	1.4039	0	34.6983	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5183.0	0	SC	0	1.4035	0	34.6983	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5184.0	0	SC	0	1.4030	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5185.0	0	SC	0	1.4031	0	34.6983	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5186.0	0	SC	0	1.4028	0	34.6983	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5187.0	0	SC	0	1.4027	0	34.6982	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5188.0	0	SC	0	1.4024	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5189.0	0	SC	0	1.4015	0	34.6987	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5190.0	0	SC	0	1.4007	0	34.6987	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5191.0	0	SC	0	1.4008	0	34.6986	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5192.0	0	SC	0	1.4012	0	34.6983	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5193.0	0	SC	0	1.4011	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5194.0	0	SC	0	1.4008	0	34.6985	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5195.0	0	SC	0	1.4004	0	34.6984	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5196.0	0	SC	0	1.3996	0	34.6986	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5197.0	0	SC	0	1.3989	0	34.6987	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5198.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5199.0	0	SC	0	1.3985	0	34.6986	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5200.0	0	SC	0	1.3985	0	34.6987	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5201.0	0	SC	0	1.3987	0	34.6985	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5202.0	0	SC	0	1.3987	0	34.6986	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5203.0	0	SC	0	1.3982	0	34.6989	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5204.0	0	SC	0	1.3978	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5205.0	0	SC	0	1.3978	0	34.6989	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5206.0	0	SC	0	1.3974	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5207.0	0	SC	0	1.3974	0	34.6989	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5208.0	0	SC	0	1.3977	0	34.6988	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5209.0	0	SC	0	1.3972	0	34.6988	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5210.0	0	SC	0	1.3969	0	34.6988	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5211.0	0	SC	0	1.3968	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5212.0	0	SC	0	1.3967	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5213.0	0	SC	0	1.3966	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5214.0	0	SC	0	1.3970	0	34.6988	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5215.0	0	SC	0	1.3968	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5216.0	0	SC	0	1.3965	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5217.0	0	SC	0	1.3963	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5218.0	0	SC	0	1.3963	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5219.0	0	SC	0	1.3962	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5220.0	0	SC	0	1.3966	0	34.6989	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5221.0	0	SC	0	1.3966	0	34.6989	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5222.0	0	SC	0	1.3968	0	34.6988	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5223.0	0	SC	0	1.3967	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5224.0	0	SC	0	1.3964	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5225.0	0	SC	0	1.3962	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5226.0	0	SC	0	1.3963	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5227.0	0	SC	0	1.3964	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5228.0	0	SC	0	1.3969	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5229.0	0	SC	0	1.3971	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5230.0	0	SC	0	1.3971	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5231.0	0	SC	0	1.3970	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5232.0	0	SC	0	1.3968	0	34.6993	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5233.0	0	SC	0	1.3969	0	34.6993	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5234.0	0	SC	0	1.3973	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5235.0	0	SC	0	1.3975	0	34.6990	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5236.0	0	SC	0	1.3973	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5237.0	0	SC	0	1.3971	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5238.0	0	SC	0	1.3964	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5239.0	0	SC	0	1.3959	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5240.0	0	SC	0	1.3956	0	34.6994	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5241.0	0	SC	0	1.3954	0	34.6994	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5242.0	0	SC	0	1.3956	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5243.0	0	SC	0	1.3956	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5244.0	0	SC	0	1.3952	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5245.0	0	SC	0	1.3948	0	34.6994	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5246.0	0	SC	0	1.3948	0	34.6995	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5247.0	0	SC	0	1.3949	0	34.6991	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5248.0	0	SC	0	1.3946	0	34.6994	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5249.0	0	SC	0	1.3943	0	34.6995	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5250.0	0	SC	0	1.3946	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5251.0	0	SC	0	1.3947	0	34.6992	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5252.0	0	SC	0	1.3946	0	34.6993	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5253.0	0	SC	0	1.3942	0	34.6994	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5254.0	0	SC	0	1.3939	0	34.6996	0	4.1	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5255.0	0	SC	0	1.3938	0	34.6994	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5256.0	0	SC	0	1.3922	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5257.0	0	SC	0	1.3919	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5258.0	0	SC	0	1.3921	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5259.0	0	SC	0	1.3923	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5260.0	0	SC	0	1.3923	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5261.0	0	SC	0	1.3924	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5262.0	0	SC	0	1.3929	0	34.6995	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5263.0	0	SC	0	1.3930	0	34.6995	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5264.0	0	SC	0	1.3932	0	34.6995	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5265.0	0	SC	0	1.3930	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5266.0	0	SC	0	1.3930	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5267.0	0	SC	0	1.3933	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5268.0	0	SC	0	1.3936	0	34.6994	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5269.0	0	SC	0	1.3936	0	34.6994	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5270.0	0	SC	0	1.3934	0	34.6996	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5271.0	0	SC	0	1.3932	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5272.0	0	SC	0	1.3932	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5273.0	0	SC	0	1.3934	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5274.0	0	SC	0	1.3933	0	34.6998	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5275.0	0	SC	0	1.3932	0	34.6998	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5276.0	0	SC	0	1.3934	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5277.0	0	SC	0	1.3934	0	34.6997	0	4.2	0
JPBN___2014761	038	C	08/09/2014	05:49	164.9769	12.9947	0	5278.0	0	SC	0	1.3935	0	34.6996	0	4.2	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	0.0	0	SD	0					4.45	0			0.16	0	1.05	0	0.00	0	0.00	0	0.03	0	0.01	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	12.0	0	SD	0	29.5856	0	34.2416	0	4.45	0			0.11	0	1.04	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	27.0	0	SD	0	29.5257	0			4.47	0			0.11	0	1.02	0	0.00	0	0.00	0	0.04	0	0.01	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	51.0	0	SD	0	29.2790	0			4.57	0			0.12	0	1.02	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	79.0	0	SD	0	27.5143	0			4.78	0			0.14	0	1.07	0	0.00	0	0.00	0	0.07	0	0.04	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	102.0	0	SD	0	25.6984	0	35.1125	0	4.82	0			0.16	0	1.27	0	0.00	0	0.00	0	0.14	0	0.09	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	127.0	0	SD	0	24.0846	0			4.67	0			0.17	0	1.40	0	0.00	0	0.00	0	0.16	0	0.30	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	153.0	0	SD	0	22.1736	0			4.28	0			0.25	0	1.86	0	0.66	0	0.20	0	0.11	0	0.29	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	203.0	0	SD	0	16.6839	0	34.6331	0	3.85	0			0.73	0	6.47	0	8.00	0	0.01	0	0.03	0	0.09	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	251.0	0	SD	0	12.5871	0			3.85	0			1.15	0	14.81	0	14.55	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	300.0	0	SD	0	10.1247	0			1.97	0			2.11	0	30.58	0	26.29	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	352.0	0	SD	0	9.5980	0			1.02	0			2.48	0	35.94	0	32.66	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	403.0	0	SD	0	8.7931	0	34.5095	4	1.09	0			2.56	0	41.31	0	34.02	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	452.0	0	SD	0	8.0978	0			1.24	0			2.61	0	46.27	0	34.95	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	502.0	0	SD	0	7.7256	0			1.33	0			2.63	0	49.07	0	35.36	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	604.0	0	SD	0	6.7337	0	34.5060	0	1.31	0			2.79	0	59.28	0	37.24	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	703.0	0	SD	0	6.0608	0			1.29	0			2.89	0	68.85	0	38.77	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	803.0	0	SD	0	5.4908	0	34.5175	0	1.31	0			2.95	0	77.58	0	39.59	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	904.0	0	SD	0	4.9869	0			1.37	0			2.99	0	85.66	0	40.20	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	1002.0	0	SD	0	4.5080	0	34.5403	0	1.39	0			3.03	0	95.51	0	40.73	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	1201.0	0	SD	0	3.8002	0	34.5608	0	1.55	0			3.03	0	109.96	0	40.87	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	1403.0	0	SD	0	3.1900	0	34.5798	0	1.76	0			2.99	0	123.32	0	40.56	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	1601.0	0	SD	0	2.7480	0	34.6000	0	2.00	0			2.94	0	132.19	0	40.00	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	1802.0	0	SD	0	2.3984	0	34.6199	0	2.21	0			2.89	0	138.91	0	39.50	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	2001.0	0	SD	0	2.1560	0	34.6333	0	2.39	0			2.86	0	143.74	0	39.09	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	2253.0	0	SD	0	1.9575	0	34.6478	0	2.56	0			2.81	0	147.23	0	38.63	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	2503.0	0	SD	0	1.8054	0	34.6576	0	2.75	0			2.78	0	149.13	0	38.21	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	2753.0	0	SD	0	1.7119	0	34.6633	0	2.87	0			2.74	0	149.67	0	37.78	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	3003.0	0	SD	0	1.6111	0	34.6712	0	3.04	0			2.70	0	150.93	0	37.36	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	3253.0	0	SD	0	1.5589	0	34.6744	0	3.18	0			2.65	0	150.06	0	36.97	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	3502.0	0	SD	0	1.5067	0	34.6761	4	3.30	0			2.63	0	148.48	0	36.53	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	3752.0	0	SD	0	1.4725	0	34.6839	0	3.45	0			2.59	0	146.96	0	36.07	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	4003.0	0	SD	0	1.4484	0	34.6874	0	3.59	0			2.56	0	143.85	0	35.74	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	4252.0	0	SD	0	1.4209	0	34.6912	0	3.76	0			2.52	0	139.17	0	35.17	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	4502.0	0	SD	0	1.4098	0	34.6928	0	3.87	0			2.49	0	135.73	0	34.75	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	5003.0	0	SD	0	1.4122	0	34.6987	0	4.06	0			2.44	0	131.76	0	34.19	0	0.00	0
JPBN___2014761	038	B	08/09/2014	05:49	164.9769	12.9947	0	5182.0	0	SD	0	1.3936	0	34.7013	4	4.17	0			2.42	0	129.56	0	33.90	0	0.00	0
JPBN___2014761	039	B	08/09/2014	06:00	164.9833	12.9833	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	039	B	08/09/2014	06:00	164.9833	12.9833	0	0.0	0	SD	0	30.3	0	34.257	0			414.5	0
JPBN___2014761	040	B	08/09/2014	07:00	164.9667	13.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	040	B	08/09/2014	07:00	164.9667	13.0000	0	0.0	0	SD	0	30.2	0	34.260	0			412.9	0
JPBN___2014761	041	B	08/09/2014	08:00	164.9500	13.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	041	B	08/09/2014	08:00	164.9500	13.0000	0	0.0	0	SD	0	30.1	0	34.259	0			410.6	0
JPBN___2014761	042	B	08/09/2014	09:00	164.9667	13.2333	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	042	B	08/09/2014	09:00	164.9667	13.2333	0	0.0	0	SD	0	30.0	0	34.292	0			409.7	0
JPBN___2014761	043	B	08/09/2014	10:00	164.9833	13.4833	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	043	B	08/09/2014	10:00	164.9833	13.4833	0	0.0	0	SD	0	30.0	0	34.331	0			410.5	0
JPBN___2014761	044	B	08/09/2014	11:00	164.9833	13.7333	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	044	B	08/09/2014	11:00	164.9833	13.7333	0	0.0	0	SD	0	29.9	0	34.301	0			407.3	0
JPBN___2014761	045	B	08/09/2014	11:40	165.0000	13.9000	0	0.0	0	SD	0	29.84		34.385	
JPBN___2014761	046	B	08/09/2014	12:00	165.0000	13.9833	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	046	B	08/09/2014	12:00	165.0000	13.9833	0	0.0	0	SD	0	29.9		34.382				409.1	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	0.0	0	SC	0	29.837	0	34.385	0	4.4	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	10.0	0	SC	0	29.835	0	34.383	0	4.4	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	20.0	0	SC	0	29.646	0	34.386	0	4.4	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	30.0	0	SC	0	29.715	0	34.971	0	4.5	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	50.0	0	SC	0	28.933	0	35.074	0	4.7	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	75.0	0	SC	0	27.330	0	35.173	0	4.8	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	100.0	0	SC	0	26.079	0	35.328	0	4.7	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	125.0	0	SC	0	24.928	0	35.361	0	4.5	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	150.0	0	SC	0	23.581	0	35.296	0	4.3	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	200.0	0	SC	0	19.558	0	34.936	0	4.1	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	250.0	0	SC	0	15.708	0	34.548	0	3.8	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	300.0	0	SC	0	11.647	0	34.269	0	3.6	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	400.0	0	SC	0	9.024	0	34.397	0	1.3	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	500.0	0	SC	0	7.685	0	34.472	0	1.1	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	600.0	0	SC	0	6.755	0	34.479	0	1.2	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	700.0	0	SC	0	6.005	0	34.497	0	1.2	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	800.0	0	SC	0	5.477	0	34.508	0	1.2	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	900.0	0	SC	0	5.063	0	34.520	0	1.2	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	1000.0	0	SC	0	4.685	0	34.533	0	1.3	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	1200.0	0	SC	0	4.009	0	34.553	0	1.5	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	1500.0	0	SC	0	2.969	0	34.588	0	1.9	0
JPBN___2014761	047	B	08/09/2014	12:16	164.9833	14.0000	0	2000.0	0	SC	0	2.172	0	34.630	0	2.4	0
JPBN___2014761	048	B	08/09/2014	13:00	164.9833	14.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	048	B	08/09/2014	13:00	164.9833	14.0000	0	0.0	0	SD	0	29.8	0	34.385	0			408.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1.0	0	SC	0	29.8388	4	34.2574	4	4.4	4
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2.0	0	SC	0	29.7494	4	34.1865	4	4.4	4
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	3.0	0	SC	0	29.8373	0	34.3848	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	4.0	0	SC	0	29.8437	0	34.3850	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	5.0	0	SC	0	29.8529	0	34.3850	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	6.0	0	SC	0	29.8533	0	34.3848	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	7.0	0	SC	0	29.8547	0	34.3851	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	8.0	0	SC	0	29.8474	0	34.3841	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	9.0	0	SC	0	29.8438	0	34.3835	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	10.0	0	SC	0	29.8355	0	34.3828	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	11.0	0	SC	0	29.8369	0	34.3828	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	12.0	0	SC	0	29.8194	0	34.3813	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	13.0	0	SC	0	29.8414	0	34.3824	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	14.0	0	SC	0	29.7678	0	34.3760	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	15.0	0	SC	0	29.6698	0	34.3774	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	16.0	0	SC	0	29.6566	0	34.3777	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	17.0	0	SC	0	29.6534	0	34.3789	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	18.0	0	SC	0	29.6497	0	34.3805	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	19.0	0	SC	0	29.6510	0	34.3821	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	20.0	0	SC	0	29.6459	0	34.3847	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	21.0	0	SC	0	29.6523	0	34.4022	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	22.0	0	SC	0	29.6760	0	34.5022	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	23.0	0	SC	0	29.6981	0	34.5838	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	24.0	0	SC	0	29.7025	0	34.6125	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	25.0	0	SC	0	29.7181	0	34.6999	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	26.0	0	SC	0	29.7354	0	34.7757	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	27.0	0	SC	0	29.7523	0	34.8694	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	28.0	0	SC	0	29.7503	0	34.9561	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	29.0	0	SC	0	29.7363	0	34.9636	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	30.0	0	SC	0	29.7179	0	34.9702	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	31.0	0	SC	0	29.7016	0	34.9754	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	32.0	0	SC	0	29.6917	0	34.9803	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	33.0	0	SC	0	29.6616	0	34.9855	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	34.0	0	SC	0	29.6480	0	34.9865	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	35.0	0	SC	0	29.6418	0	34.9889	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	36.0	0	SC	0	29.5889	0	34.9868	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	37.0	0	SC	0	29.5191	0	34.9720	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	38.0	0	SC	0	29.5150	0	34.9743	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	39.0	0	SC	0	29.5197	0	34.9799	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	40.0	0	SC	0	29.5250	0	34.9808	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	41.0	0	SC	0	29.5202	0	34.9872	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	42.0	0	SC	0	29.5029	0	34.9896	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	43.0	0	SC	0	29.4551	0	34.9940	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	44.0	0	SC	0	29.4416	0	34.9984	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	45.0	0	SC	0	29.3679	0	35.0137	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	46.0	0	SC	0	29.3365	0	35.0178	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	47.0	0	SC	0	29.2219	0	35.0250	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	48.0	0	SC	0	29.1263	0	35.0299	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	49.0	0	SC	0	29.0587	0	35.0564	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	50.0	0	SC	0	28.9521	0	35.0728	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	51.0	0	SC	0	28.9290	0	35.0637	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	52.0	0	SC	0	28.8505	0	35.0625	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	53.0	0	SC	0	28.7049	0	35.0623	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	54.0	0	SC	0	28.5065	0	35.0870	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	55.0	0	SC	0	28.4323	0	35.0859	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	56.0	0	SC	0	28.4163	0	35.0965	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	57.0	0	SC	0	28.3767	0	35.1042	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	58.0	0	SC	0	28.1857	0	35.0886	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	59.0	0	SC	0	28.1517	0	35.0882	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	60.0	0	SC	0	28.1431	0	35.0863	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	61.0	0	SC	0	28.1283	0	35.0852	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	62.0	0	SC	0	28.1415	0	35.0883	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	63.0	0	SC	0	28.0384	0	35.0944	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	64.0	0	SC	0	27.9208	0	35.1273	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	65.0	0	SC	0	27.8907	0	35.1439	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	66.0	0	SC	0	27.8552	0	35.1484	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	67.0	0	SC	0	27.8285	0	35.1529	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	68.0	0	SC	0	27.7931	0	35.1576	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	69.0	0	SC	0	27.7536	0	35.1563	0	4.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	70.0	0	SC	0	27.7906	0	35.1526	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	71.0	0	SC	0	27.6286	0	35.1741	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	72.0	0	SC	0	27.4826	0	35.1641	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	73.0	0	SC	0	27.4133	0	35.1627	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	74.0	0	SC	0	27.3854	0	35.1682	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	75.0	0	SC	0	27.3512	0	35.1681	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	76.0	0	SC	0	27.2874	0	35.1880	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	77.0	0	SC	0	27.1891	0	35.2316	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	78.0	0	SC	0	27.3126	0	35.1934	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	79.0	0	SC	0	27.0376	0	35.2448	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	80.0	0	SC	0	26.9004	0	35.2546	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	81.0	0	SC	0	26.8595	0	35.2615	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	82.0	0	SC	0	26.8489	0	35.2614	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	83.0	0	SC	0	26.8148	0	35.2663	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	84.0	0	SC	0	26.7418	0	35.2729	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	85.0	0	SC	0	26.7206	0	35.2727	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	86.0	0	SC	0	26.6961	0	35.2749	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	87.0	0	SC	0	26.6649	0	35.2775	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	88.0	0	SC	0	26.6186	0	35.2809	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	89.0	0	SC	0	26.5959	0	35.2828	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	90.0	0	SC	0	26.5755	0	35.2855	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	91.0	0	SC	0	26.5267	0	35.2905	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	92.0	0	SC	0	26.4640	0	35.2973	0	4.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	93.0	0	SC	0	26.3655	0	35.3021	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	94.0	0	SC	0	26.3273	0	35.3044	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	95.0	0	SC	0	26.2856	0	35.3093	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	96.0	0	SC	0	26.2781	0	35.3108	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	97.0	0	SC	0	26.2646	0	35.3127	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	98.0	0	SC	0	26.2053	0	35.3204	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	99.0	0	SC	0	26.1738	0	35.3215	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	100.0	0	SC	0	26.1230	0	35.3231	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	101.0	0	SC	0	26.0583	0	35.3294	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	102.0	0	SC	0	26.0158	0	35.3321	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	103.0	0	SC	0	25.9489	0	35.3356	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	104.0	0	SC	0	25.8905	0	35.3414	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	105.0	0	SC	0	25.8656	0	35.3427	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	106.0	0	SC	0	25.8278	0	35.3462	0	4.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	107.0	0	SC	0	25.8076	0	35.3478	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	108.0	0	SC	0	25.7829	0	35.3487	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	109.0	0	SC	0	25.7507	0	35.3504	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	110.0	0	SC	0	25.7063	0	35.3537	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	111.0	0	SC	0	25.6878	0	35.3560	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	112.0	0	SC	0	25.6590	0	35.3581	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	113.0	0	SC	0	25.6306	0	35.3607	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	114.0	0	SC	0	25.6032	0	35.3642	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	115.0	0	SC	0	25.5834	0	35.3658	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	116.0	0	SC	0	25.5695	0	35.3666	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	117.0	0	SC	0	25.5495	0	35.3671	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	118.0	0	SC	0	25.5239	0	35.3670	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	119.0	0	SC	0	25.4135	0	35.3654	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	120.0	0	SC	0	25.3593	0	35.3670	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	121.0	0	SC	0	25.2989	0	35.3663	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	122.0	0	SC	0	25.2563	0	35.3654	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	123.0	0	SC	0	25.2071	0	35.3625	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	124.0	0	SC	0	25.1447	0	35.3633	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	125.0	0	SC	0	25.0569	0	35.3597	0	4.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	126.0	0	SC	0	24.8994	0	35.3610	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	127.0	0	SC	0	24.8064	0	35.3570	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	128.0	0	SC	0	24.7109	0	35.3557	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	129.0	0	SC	0	24.6636	0	35.3555	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	130.0	0	SC	0	24.6306	0	35.3513	0	4.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	131.0	0	SC	0	24.5414	0	35.3457	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	132.0	0	SC	0	24.5273	0	35.3465	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	133.0	0	SC	0	24.4904	0	35.3407	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	134.0	0	SC	0	24.4500	0	35.3381	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	135.0	0	SC	0	24.4178	0	35.3378	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	136.0	0	SC	0	24.3710	0	35.3319	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	137.0	0	SC	0	24.3332	0	35.3305	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	138.0	0	SC	0	24.3144	0	35.3295	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	139.0	0	SC	0	24.2759	0	35.3276	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	140.0	0	SC	0	24.2015	0	35.3277	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	141.0	0	SC	0	24.1451	0	35.3337	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	142.0	0	SC	0	24.1043	0	35.3362	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	143.0	0	SC	0	24.0737	0	35.3324	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	144.0	0	SC	0	24.0029	0	35.3220	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	145.0	0	SC	0	23.8884	0	35.3084	0	4.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	146.0	0	SC	0	23.8289	0	35.3034	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	147.0	0	SC	0	23.7720	0	35.3021	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	148.0	0	SC	0	23.7470	0	35.3028	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	149.0	0	SC	0	23.7202	0	35.3037	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	150.0	0	SC	0	23.6629	0	35.3004	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	151.0	0	SC	0	23.5750	0	35.2952	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	152.0	0	SC	0	23.4974	0	35.2907	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	153.0	0	SC	0	23.4270	0	35.2890	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	154.0	0	SC	0	23.3395	0	35.2855	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	155.0	0	SC	0	23.2390	0	35.2854	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	156.0	0	SC	0	23.2590	0	35.2891	0	4.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	157.0	0	SC	0	23.1266	0	35.2844	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	158.0	0	SC	0	23.0749	0	35.2853	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	159.0	0	SC	0	23.0317	0	35.2864	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	160.0	0	SC	0	23.0108	0	35.2867	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	161.0	0	SC	0	22.9597	0	35.2851	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	162.0	0	SC	0	22.9050	0	35.2835	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	163.0	0	SC	0	22.8713	0	35.2837	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	164.0	0	SC	0	22.8589	0	35.2835	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	165.0	0	SC	0	22.8182	0	35.2782	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	166.0	0	SC	0	22.6928	0	35.2620	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	167.0	0	SC	0	22.3609	0	35.2317	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	168.0	0	SC	0	22.2232	0	35.2206	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	169.0	0	SC	0	22.1511	0	35.2148	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	170.0	0	SC	0	22.0805	0	35.2097	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	171.0	0	SC	0	22.0434	0	35.2084	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	172.0	0	SC	0	22.0102	0	35.2079	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	173.0	0	SC	0	21.9572	0	35.2057	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	174.0	0	SC	0	21.8601	0	35.1938	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	175.0	0	SC	0	21.7961	0	35.1889	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	176.0	0	SC	0	21.7308	0	35.1794	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	177.0	0	SC	0	21.6393	0	35.1677	0	4.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	178.0	0	SC	0	21.5798	0	35.1614	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	179.0	0	SC	0	21.4776	0	35.1476	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	180.0	0	SC	0	21.3256	0	35.1308	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	181.0	0	SC	0	21.2201	0	35.1212	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	182.0	0	SC	0	21.1375	0	35.1108	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	183.0	0	SC	0	21.0755	0	35.1063	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	184.0	0	SC	0	21.0633	0	35.1049	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	185.0	0	SC	0	20.9710	0	35.0904	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	186.0	0	SC	0	20.7741	0	35.0754	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	187.0	0	SC	0	20.6674	0	35.0651	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	188.0	0	SC	0	20.5685	0	35.0513	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	189.0	0	SC	0	20.4369	0	35.0400	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	190.0	0	SC	0	20.3675	0	35.0347	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	191.0	0	SC	0	20.3412	0	35.0321	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	192.0	0	SC	0	20.3162	0	35.0290	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	193.0	0	SC	0	20.2702	0	35.0238	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	194.0	0	SC	0	20.2105	0	35.0198	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	195.0	0	SC	0	20.1255	0	35.0120	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	196.0	0	SC	0	20.0778	0	35.0065	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	197.0	0	SC	0	19.9888	0	34.9956	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	198.0	0	SC	0	19.9267	0	34.9883	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	199.0	0	SC	0	19.8622	0	34.9813	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	200.0	0	SC	0	19.7835	0	34.9676	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	201.0	0	SC	0	19.5977	0	34.9423	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	202.0	0	SC	0	19.4818	0	34.9228	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	203.0	0	SC	0	19.2674	0	34.8980	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	204.0	0	SC	0	19.0745	0	34.8834	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	205.0	0	SC	0	19.0084	0	34.8856	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	206.0	0	SC	0	18.9806	0	34.8844	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	207.0	0	SC	0	18.9581	0	34.8829	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	208.0	0	SC	0	18.9437	0	34.8831	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	209.0	0	SC	0	18.9253	0	34.8837	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	210.0	0	SC	0	18.9134	0	34.8831	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	211.0	0	SC	0	18.8964	0	34.8829	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	212.0	0	SC	0	18.8677	0	34.8805	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	213.0	0	SC	0	18.7761	0	34.8684	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	214.0	0	SC	0	18.7062	0	34.8653	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	215.0	0	SC	0	18.4817	0	34.8336	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	216.0	0	SC	0	18.3621	0	34.8294	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	217.0	0	SC	0	18.3493	0	34.8291	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	218.0	0	SC	0	18.3260	0	34.8243	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	219.0	0	SC	0	18.2802	0	34.8179	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	220.0	0	SC	0	18.2217	0	34.8090	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	221.0	0	SC	0	18.1602	0	34.8012	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	222.0	0	SC	0	18.0765	0	34.7868	0	4.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	223.0	0	SC	0	17.9420	0	34.7703	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	224.0	0	SC	0	17.8816	0	34.7615	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	225.0	0	SC	0	17.7847	0	34.7491	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	226.0	0	SC	0	17.7262	0	34.7438	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	227.0	0	SC	0	17.7056	0	34.7481	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	228.0	0	SC	0	17.6636	0	34.7492	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	229.0	0	SC	0	17.6181	0	34.7439	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	230.0	0	SC	0	17.5607	0	34.7383	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	231.0	0	SC	0	17.4717	0	34.7308	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	232.0	0	SC	0	17.3740	0	34.7177	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	233.0	0	SC	0	17.1880	0	34.6922	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	234.0	0	SC	0	17.0960	0	34.6862	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	235.0	0	SC	0	16.9924	0	34.6720	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	236.0	0	SC	0	16.8862	0	34.6594	0	4.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	237.0	0	SC	0	16.6879	0	34.6356	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	238.0	0	SC	0	16.5348	0	34.6210	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	239.0	0	SC	0	16.4481	0	34.6134	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	240.0	0	SC	0	16.3900	0	34.6079	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	241.0	0	SC	0	16.2951	0	34.5962	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	242.0	0	SC	0	16.1902	0	34.5872	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	243.0	0	SC	0	16.1178	0	34.5811	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	244.0	0	SC	0	16.0762	0	34.5778	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	245.0	0	SC	0	16.0542	0	34.5755	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	246.0	0	SC	0	16.0321	0	34.5744	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	247.0	0	SC	0	16.0216	0	34.5739	0	3.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	248.0	0	SC	0	16.0055	0	34.5732	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	249.0	0	SC	0	15.9786	0	34.5708	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	250.0	0	SC	0	15.8460	0	34.5522	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	251.0	0	SC	0	15.7067	0	34.5480	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	252.0	0	SC	0	15.6842	0	34.5458	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	253.0	0	SC	0	15.5859	0	34.5341	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	254.0	0	SC	0	15.4814	0	34.5253	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	255.0	0	SC	0	15.4032	0	34.5209	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	256.0	0	SC	0	15.3820	0	34.5177	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	257.0	0	SC	0	15.2313	0	34.5008	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	258.0	0	SC	0	15.0857	0	34.4878	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	259.0	0	SC	0	14.9582	0	34.4755	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	260.0	0	SC	0	14.8764	0	34.4670	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	261.0	0	SC	0	14.7616	0	34.4526	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	262.0	0	SC	0	14.5035	0	34.4207	0	3.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	263.0	0	SC	0	14.3531	0	34.4138	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	264.0	0	SC	0	14.3203	0	34.4133	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	265.0	0	SC	0	14.2774	0	34.4076	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	266.0	0	SC	0	14.1672	0	34.4011	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	267.0	0	SC	0	14.1129	0	34.4001	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	268.0	0	SC	0	14.0812	0	34.3978	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	269.0	0	SC	0	14.0247	0	34.3945	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	270.0	0	SC	0	13.9846	0	34.3937	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	271.0	0	SC	0	13.8879	0	34.3855	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	272.0	0	SC	0	13.7416	0	34.3763	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	273.0	0	SC	0	13.6305	0	34.3726	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	274.0	0	SC	0	13.4463	0	34.3554	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	275.0	0	SC	0	13.3124	0	34.3539	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	276.0	0	SC	0	13.2526	0	34.3503	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	277.0	0	SC	0	13.2008	0	34.3472	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	278.0	0	SC	0	13.1680	0	34.3470	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	279.0	0	SC	0	13.1539	0	34.3474	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	280.0	0	SC	0	13.1288	0	34.3463	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	281.0	0	SC	0	13.0887	0	34.3433	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	282.0	0	SC	0	13.0423	0	34.3419	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	283.0	0	SC	0	13.0007	0	34.3384	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	284.0	0	SC	0	12.8873	0	34.3279	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	285.0	0	SC	0	12.7289	0	34.3209	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	286.0	0	SC	0	12.6716	0	34.3194	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	287.0	0	SC	0	12.5905	0	34.3120	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	288.0	0	SC	0	12.4624	0	34.3053	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	289.0	0	SC	0	12.3777	0	34.3025	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	290.0	0	SC	0	12.3497	0	34.3020	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	291.0	0	SC	0	12.3286	0	34.3007	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	292.0	0	SC	0	12.2786	0	34.2978	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	293.0	0	SC	0	12.2191	0	34.2939	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	294.0	0	SC	0	12.1080	0	34.2874	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	295.0	0	SC	0	11.9858	0	34.2812	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	296.0	0	SC	0	11.8870	0	34.2751	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	297.0	0	SC	0	11.7925	0	34.2728	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	298.0	0	SC	0	11.7187	0	34.2689	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	299.0	0	SC	0	11.6891	0	34.2693	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	300.0	0	SC	0	11.6687	0	34.2691	0	3.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	301.0	0	SC	0	11.6626	0	34.2696	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	302.0	0	SC	0	11.6458	0	34.2688	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	303.0	0	SC	0	11.6218	0	34.2686	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	304.0	0	SC	0	11.6073	0	34.2684	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	305.0	0	SC	0	11.5737	0	34.2666	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	306.0	0	SC	0	11.5301	0	34.2655	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	307.0	0	SC	0	11.4848	0	34.2635	0	3.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	308.0	0	SC	0	11.4170	0	34.2603	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	309.0	0	SC	0	11.3742	0	34.2607	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	310.0	0	SC	0	11.3631	0	34.2606	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	311.0	0	SC	0	11.3373	0	34.2591	0	3.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	312.0	0	SC	0	11.3113	0	34.2597	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	313.0	0	SC	0	11.2966	0	34.2592	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	314.0	0	SC	0	11.2668	0	34.2584	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	315.0	0	SC	0	11.2454	0	34.2586	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	316.0	0	SC	0	11.2379	0	34.2586	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	317.0	0	SC	0	11.2071	0	34.2564	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	318.0	0	SC	0	11.1174	0	34.2544	0	3.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	319.0	0	SC	0	11.0511	0	34.2536	0	3.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	320.0	0	SC	0	11.0025	0	34.2534	0	3.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	321.0	0	SC	0	10.9873	0	34.2542	0	3.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	322.0	0	SC	0	10.9610	0	34.2538	0	3.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	323.0	0	SC	0	10.9296	0	34.2529	0	3.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	324.0	0	SC	0	10.8825	0	34.2535	0	3.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	325.0	0	SC	0	10.8449	0	34.2542	0	3.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	326.0	0	SC	0	10.8125	0	34.2526	0	3.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	327.0	0	SC	0	10.7747	0	34.2513	0	3.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	328.0	0	SC	0	10.7321	0	34.2512	0	3.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	329.0	0	SC	0	10.7046	0	34.2543	0	3.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	330.0	0	SC	0	10.6600	0	34.2530	0	3.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	331.0	0	SC	0	10.6176	0	34.2538	0	2.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	332.0	0	SC	0	10.5560	0	34.2503	0	2.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	333.0	0	SC	0	10.4401	0	34.2431	0	2.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	334.0	0	SC	0	10.3183	0	34.2479	0	2.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	335.0	0	SC	0	10.2556	0	34.2482	0	2.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	336.0	0	SC	0	10.2030	0	34.2556	0	2.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	337.0	0	SC	0	10.1737	0	34.2517	0	2.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	338.0	0	SC	0	10.1082	0	34.2588	0	2.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	339.0	0	SC	0	10.0813	0	34.2610	0	2.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	340.0	0	SC	0	10.0613	0	34.2633	0	2.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	341.0	0	SC	0	10.0410	0	34.2650	0	2.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	342.0	0	SC	0	10.0096	0	34.2675	0	2.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	343.0	0	SC	0	9.9369	0	34.2741	0	2.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	344.0	0	SC	0	9.8757	0	34.2804	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	345.0	0	SC	0	9.8586	0	34.2829	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	346.0	0	SC	0	9.8529	0	34.2836	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	347.0	0	SC	0	9.8301	0	34.2838	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	348.0	0	SC	0	9.7535	0	34.2886	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	349.0	0	SC	0	9.6633	0	34.3033	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	350.0	0	SC	0	9.6261	0	34.3182	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	351.0	0	SC	0	9.5736	0	34.3221	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	352.0	0	SC	0	9.5398	0	34.3193	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	353.0	0	SC	0	9.5239	0	34.3192	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	354.0	0	SC	0	9.5177	0	34.3235	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	355.0	0	SC	0	9.5007	0	34.3295	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	356.0	0	SC	0	9.4701	0	34.3296	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	357.0	0	SC	0	9.4428	0	34.3258	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	358.0	0	SC	0	9.4218	0	34.3249	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	359.0	0	SC	0	9.4241	0	34.3289	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	360.0	0	SC	0	9.4301	0	34.3306	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	361.0	0	SC	0	9.4417	0	34.3380	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	362.0	0	SC	0	9.4464	0	34.3442	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	363.0	0	SC	0	9.4392	0	34.3469	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	364.0	0	SC	0	9.4355	0	34.3477	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	365.0	0	SC	0	9.4262	0	34.3497	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	366.0	0	SC	0	9.4166	0	34.3515	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	367.0	0	SC	0	9.4092	0	34.3528	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	368.0	0	SC	0	9.4027	0	34.3536	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	369.0	0	SC	0	9.3972	0	34.3538	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	370.0	0	SC	0	9.3843	0	34.3550	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	371.0	0	SC	0	9.3813	0	34.3563	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	372.0	0	SC	0	9.3741	0	34.3576	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	373.0	0	SC	0	9.3645	0	34.3586	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	374.0	0	SC	0	9.3393	0	34.3627	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	375.0	0	SC	0	9.3297	0	34.3665	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	376.0	0	SC	0	9.3221	0	34.3692	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	377.0	0	SC	0	9.3195	0	34.3699	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	378.0	0	SC	0	9.3153	0	34.3711	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	379.0	0	SC	0	9.3122	0	34.3720	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	380.0	0	SC	0	9.3065	0	34.3732	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	381.0	0	SC	0	9.3019	0	34.3767	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	382.0	0	SC	0	9.2980	0	34.3805	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	383.0	0	SC	0	9.2934	0	34.3827	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	384.0	0	SC	0	9.2876	0	34.3837	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	385.0	0	SC	0	9.2815	0	34.3841	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	386.0	0	SC	0	9.2759	0	34.3850	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	387.0	0	SC	0	9.2708	0	34.3849	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	388.0	0	SC	0	9.2661	0	34.3845	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	389.0	0	SC	0	9.2558	0	34.3844	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	390.0	0	SC	0	9.2406	0	34.3906	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	391.0	0	SC	0	9.2397	0	34.3996	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	392.0	0	SC	0	9.2374	0	34.4001	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	393.0	0	SC	0	9.2309	0	34.3997	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	394.0	0	SC	0	9.2255	0	34.3995	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	395.0	0	SC	0	9.2254	0	34.3988	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	396.0	0	SC	0	9.2192	0	34.3992	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	397.0	0	SC	0	9.2155	0	34.3984	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	398.0	0	SC	0	9.2074	0	34.3972	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	399.0	0	SC	0	9.1844	0	34.3951	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	400.0	0	SC	0	9.1559	0	34.3935	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	401.0	0	SC	0	9.0687	0	34.3934	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	402.0	0	SC	0	9.0411	0	34.3972	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	403.0	0	SC	0	9.0186	0	34.3971	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	404.0	0	SC	0	8.9971	0	34.3979	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	405.0	0	SC	0	8.9864	0	34.4050	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	406.0	0	SC	0	9.0291	0	34.4211	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	407.0	0	SC	0	9.0465	0	34.4257	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	408.0	0	SC	0	9.0497	0	34.4271	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	409.0	0	SC	0	9.0517	0	34.4290		1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	410.0	0	SC	0	9.0546	0	34.4308		1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	411.0	0	SC	0	9.0526	0	34.4314		1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	412.0	0	SC	0	9.0526	0	34.4313		1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	413.0	0	SC	0	9.0483	0	34.4300	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	414.0	0	SC	0	9.0281	0	34.4260	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	415.0	0	SC	0	9.0122	0	34.4237	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	416.0	0	SC	0	8.9624	0	34.4178	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	417.0	0	SC	0	8.9447	0	34.4174	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	418.0	0	SC	0	8.9320	0	34.4172	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	419.0	0	SC	0	8.8561	0	34.4032	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	420.0	0	SC	0	8.7885	0	34.3948	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	421.0	0	SC	0	8.7337	0	34.3836	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	422.0	0	SC	0	8.6372	0	34.3724	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	423.0	0	SC	0	8.6405	0	34.3842	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	424.0	0	SC	0	8.6540	0	34.3898	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	425.0	0	SC	0	8.6428	0	34.3882	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	426.0	0	SC	0	8.6571	0	34.3993	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	427.0	0	SC	0	8.7230	0	34.4182	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	428.0	0	SC	0	8.7497	0	34.4273	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	429.0	0	SC	0	8.7647	0	34.4316	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	430.0	0	SC	0	8.7141	0	34.4247	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	431.0	0	SC	0	8.6238	0	34.4063	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	432.0	0	SC	0	8.5315	0	34.3974	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	433.0	0	SC	0	8.5265	0	34.3973	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	434.0	0	SC	0	8.5363	0	34.4023	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	435.0	0	SC	0	8.5509	0	34.4117	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	436.0	0	SC	0	8.5773	0	34.4225	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	437.0	0	SC	0	8.6095	0	34.4322	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	438.0	0	SC	0	8.6181	0	34.4376	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	439.0	0	SC	0	8.6039	0	34.4375	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	440.0	0	SC	0	8.6065	0	34.4412	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	441.0	0	SC	0	8.6366	0	34.4531		1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	442.0	0	SC	0	8.6475	0	34.4585		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	443.0	0	SC	0	8.6388	0	34.4613		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	444.0	0	SC	0	8.6331	0	34.4620		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	445.0	0	SC	0	8.5900	0	34.4572		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	446.0	0	SC	0	8.5529	0	34.4562		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	447.0	0	SC	0	8.5269	0	34.4562		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	448.0	0	SC	0	8.5149	0	34.4580		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	449.0	0	SC	0	8.5023	0	34.4563		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	450.0	0	SC	0	8.4792	0	34.4537		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	451.0	0	SC	0	8.4561	0	34.4528		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	452.0	0	SC	0	8.4513	0	34.4529	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	453.0	0	SC	0	8.4471	0	34.4530	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	454.0	0	SC	0	8.4456	0	34.4535	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	455.0	0	SC	0	8.4409	0	34.4544	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	456.0	0	SC	0	8.4337	0	34.4557		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	457.0	0	SC	0	8.4272	0	34.4563		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	458.0	0	SC	0	8.4231	0	34.4567		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	459.0	0	SC	0	8.4172	0	34.4575		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	460.0	0	SC	0	8.4072	0	34.4593		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	461.0	0	SC	0	8.3993	0	34.4605		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	462.0	0	SC	0	8.3922	0	34.4611		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	463.0	0	SC	0	8.3972	0	34.4600		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	464.0	0	SC	0	8.3490	0	34.4596	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	465.0	0	SC	0	8.2915	0	34.4618		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	466.0	0	SC	0	8.2891	0	34.4617		1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	467.0	0	SC	0	8.2855	0	34.4613	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	468.0	0	SC	0	8.2760	0	34.4611	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	469.0	0	SC	0	8.2667	0	34.4604	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	470.0	0	SC	0	8.2564	0	34.4601	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	471.0	0	SC	0	8.2345	0	34.4591	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	472.0	0	SC	0	8.2061	0	34.4585	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	473.0	0	SC	0	8.1908	0	34.4579	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	474.0	0	SC	0	8.1748	0	34.4577	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	475.0	0	SC	0	8.1604	0	34.4592	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	476.0	0	SC	0	8.1513	0	34.4596	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	477.0	0	SC	0	8.1192	0	34.4579	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	478.0	0	SC	0	8.0745	0	34.4566	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	479.0	0	SC	0	8.0231	0	34.4606	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	480.0	0	SC	0	8.0162	0	34.4612	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	481.0	0	SC	0	8.0024	0	34.4607	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	482.0	0	SC	0	7.9862	0	34.4602	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	483.0	0	SC	0	7.9655	0	34.4598	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	484.0	0	SC	0	7.9306	0	34.4582	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	485.0	0	SC	0	7.9249	0	34.4596	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	486.0	0	SC	0	7.9190	0	34.4588	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	487.0	0	SC	0	7.9013	0	34.4580	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	488.0	0	SC	0	7.9062	0	34.4615	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	489.0	0	SC	0	7.8433	0	34.4532	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	490.0	0	SC	0	7.7835	0	34.4482	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	491.0	0	SC	0	7.7640	0	34.4500	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	492.0	0	SC	0	7.7779	0	34.4599	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	493.0	0	SC	0	7.7735	0	34.4603	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	494.0	0	SC	0	7.7282	0	34.4569	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	495.0	0	SC	0	7.7001	0	34.4563	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	496.0	0	SC	0	7.6870	0	34.4555	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	497.0	0	SC	0	7.6813	0	34.4547	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	498.0	0	SC	0	7.6776	0	34.4558	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	499.0	0	SC	0	7.6784	0	34.4590	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	500.0	0	SC	0	7.6798	0	34.4624	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	501.0	0	SC	0	7.6810	0	34.4645	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	502.0	0	SC	0	7.6823	0	34.4656	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	503.0	0	SC	0	7.6836	0	34.4693	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	504.0	0	SC	0	7.6853	0	34.4732	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	505.0	0	SC	0	7.6854	0	34.4746	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	506.0	0	SC	0	7.6837	0	34.4746	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	507.0	0	SC	0	7.6723	0	34.4759	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	508.0	0	SC	0	7.6570	0	34.4747	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	509.0	0	SC	0	7.6384	0	34.4747	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	510.0	0	SC	0	7.6193	0	34.4741	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	511.0	0	SC	0	7.6122	0	34.4740	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	512.0	0	SC	0	7.6020	0	34.4743	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	513.0	0	SC	0	7.5941	0	34.4745	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	514.0	0	SC	0	7.5870	0	34.4744	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	515.0	0	SC	0	7.5760	0	34.4740	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	516.0	0	SC	0	7.5636	0	34.4738	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	517.0	0	SC	0	7.5564	0	34.4735	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	518.0	0	SC	0	7.5468	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	519.0	0	SC	0	7.5394	0	34.4740	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	520.0	0	SC	0	7.5331	0	34.4743	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	521.0	0	SC	0	7.5103	0	34.4731	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	522.0	0	SC	0	7.4818	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	523.0	0	SC	0	7.4709	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	524.0	0	SC	0	7.4610	0	34.4732	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	525.0	0	SC	0	7.4471	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	526.0	0	SC	0	7.4345	0	34.4736	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	527.0	0	SC	0	7.4278	0	34.4739	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	528.0	0	SC	0	7.4272	0	34.4739	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	529.0	0	SC	0	7.4264	0	34.4740	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	530.0	0	SC	0	7.4246	0	34.4742	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	531.0	0	SC	0	7.4233	0	34.4744	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	532.0	0	SC	0	7.4179	0	34.4741	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	533.0	0	SC	0	7.4069	0	34.4739	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	534.0	0	SC	0	7.3933	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	535.0	0	SC	0	7.3750	0	34.4732	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	536.0	0	SC	0	7.3547	0	34.4735	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	537.0	0	SC	0	7.3526	0	34.4738	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	538.0	0	SC	0	7.3533	0	34.4739	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	539.0	0	SC	0	7.3497	0	34.4741	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	540.0	0	SC	0	7.3494	0	34.4744	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	541.0	0	SC	0	7.3495	0	34.4742	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	542.0	0	SC	0	7.3465	0	34.4741	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	543.0	0	SC	0	7.3422	0	34.4742	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	544.0	0	SC	0	7.3303	0	34.4738	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	545.0	0	SC	0	7.3037	0	34.4736	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	546.0	0	SC	0	7.2929	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	547.0	0	SC	0	7.2830	0	34.4732	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	548.0	0	SC	0	7.2716	0	34.4734	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	549.0	0	SC	0	7.2680	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	550.0	0	SC	0	7.2646	0	34.4735	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	551.0	0	SC	0	7.2635	0	34.4734	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	552.0	0	SC	0	7.2591	0	34.4732	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	553.0	0	SC	0	7.2541	0	34.4735	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	554.0	0	SC	0	7.2513	0	34.4736	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	555.0	0	SC	0	7.2424	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	556.0	0	SC	0	7.2363	0	34.4734	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	557.0	0	SC	0	7.2316	0	34.4735	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	558.0	0	SC	0	7.2269	0	34.4736	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	559.0	0	SC	0	7.2208	0	34.4739	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	560.0	0	SC	0	7.2124	0	34.4743	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	561.0	0	SC	0	7.2078	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	562.0	0	SC	0	7.1826	0	34.4726	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	563.0	0	SC	0	7.1636	0	34.4729	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	564.0	0	SC	0	7.1569	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	565.0	0	SC	0	7.1452	0	34.4731	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	566.0	0	SC	0	7.1291	0	34.4728	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	567.0	0	SC	0	7.1170	0	34.4725	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	568.0	0	SC	0	7.1085	0	34.4728	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	569.0	0	SC	0	7.1060	0	34.4729	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	570.0	0	SC	0	7.1033	0	34.4731	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	571.0	0	SC	0	7.1010	0	34.4731	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	572.0	0	SC	0	7.0892	0	34.4729	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	573.0	0	SC	0	7.0672	0	34.4723	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	574.0	0	SC	0	7.0413	0	34.4729	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	575.0	0	SC	0	7.0183	0	34.4725	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	576.0	0	SC	0	6.9968	0	34.4733	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	577.0	0	SC	0	6.9933	0	34.4734	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	578.0	0	SC	0	6.9877	0	34.4737	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	579.0	0	SC	0	6.9807	0	34.4740	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	580.0	0	SC	0	6.9750	0	34.4743	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	581.0	0	SC	0	6.9716	0	34.4747	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	582.0	0	SC	0	6.9665	0	34.4748	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	583.0	0	SC	0	6.9605	0	34.4750	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	584.0	0	SC	0	6.9580	0	34.4750	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	585.0	0	SC	0	6.9405	0	34.4746	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	586.0	0	SC	0	6.9106	0	34.4747	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	587.0	0	SC	0	6.8949	0	34.4758	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	588.0	0	SC	0	6.8896	0	34.4759	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	589.0	0	SC	0	6.8776	0	34.4753	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	590.0	0	SC	0	6.8616	0	34.4763	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	591.0	0	SC	0	6.8599	0	34.4768	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	592.0	0	SC	0	6.8564	0	34.4770	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	593.0	0	SC	0	6.8435	0	34.4772	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	594.0	0	SC	0	6.8357	0	34.4776	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	595.0	0	SC	0	6.8316	0	34.4778	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	596.0	0	SC	0	6.8288	0	34.4775	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	597.0	0	SC	0	6.8222	0	34.4777	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	598.0	0	SC	0	6.8131	0	34.4777	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	599.0	0	SC	0	6.8004	0	34.4778	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	600.0	0	SC	0	6.7889	0	34.4786	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	601.0	0	SC	0	6.7859	0	34.4790	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	602.0	0	SC	0	6.7834	0	34.4792	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	603.0	0	SC	0	6.7795	0	34.4792	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	604.0	0	SC	0	6.7604	0	34.4790	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	605.0	0	SC	0	6.7497	0	34.4798	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	606.0	0	SC	0	6.7417	0	34.4797	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	607.0	0	SC	0	6.7342	0	34.4799	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	608.0	0	SC	0	6.7308	0	34.4801	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	609.0	0	SC	0	6.7299	0	34.4802	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	610.0	0	SC	0	6.7293	0	34.4803	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	611.0	0	SC	0	6.7283	0	34.4807	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	612.0	0	SC	0	6.7191	0	34.4805	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	613.0	0	SC	0	6.7093	0	34.4810	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	614.0	0	SC	0	6.7067	0	34.4819	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	615.0	0	SC	0	6.7044	0	34.4830	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	616.0	0	SC	0	6.7042	0	34.4832	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	617.0	0	SC	0	6.7009	0	34.4834	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	618.0	0	SC	0	6.6976	0	34.4834	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	619.0	0	SC	0	6.6929	0	34.4836	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	620.0	0	SC	0	6.6826	0	34.4836	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	621.0	0	SC	0	6.6763	0	34.4839	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	622.0	0	SC	0	6.6660	0	34.4839	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	623.0	0	SC	0	6.6573	0	34.4843	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	624.0	0	SC	0	6.6519	0	34.4844	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	625.0	0	SC	0	6.6490	0	34.4846	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	626.0	0	SC	0	6.6479	0	34.4847	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	627.0	0	SC	0	6.6410	0	34.4847	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	628.0	0	SC	0	6.6068	0	34.4845	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	629.0	0	SC	0	6.5895	0	34.4853	0	1.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	630.0	0	SC	0	6.5776	0	34.4852	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	631.0	0	SC	0	6.5600	0	34.4847	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	632.0	0	SC	0	6.5485	0	34.4847	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	633.0	0	SC	0	6.5460	0	34.4849	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	634.0	0	SC	0	6.5430	0	34.4846	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	635.0	0	SC	0	6.5245	0	34.4840	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	636.0	0	SC	0	6.5027	0	34.4850	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	637.0	0	SC	0	6.4980	0	34.4850	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	638.0	0	SC	0	6.4934	0	34.4848	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	639.0	0	SC	0	6.4829	0	34.4845	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	640.0	0	SC	0	6.4726	0	34.4847	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	641.0	0	SC	0	6.4656	0	34.4854	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	642.0	0	SC	0	6.4617	0	34.4864	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	643.0	0	SC	0	6.4506	0	34.4881	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	644.0	0	SC	0	6.4364	0	34.4888	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	645.0	0	SC	0	6.4257	0	34.4892	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	646.0	0	SC	0	6.4199	0	34.4892	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	647.0	0	SC	0	6.4113	0	34.4895	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	648.0	0	SC	0	6.4089	0	34.4896	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	649.0	0	SC	0	6.4072	0	34.4897	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	650.0	0	SC	0	6.4059	0	34.4900	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	651.0	0	SC	0	6.4052	0	34.4901	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	652.0	0	SC	0	6.4044	0	34.4903	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	653.0	0	SC	0	6.4028	0	34.4905	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	654.0	0	SC	0	6.4017	0	34.4905	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	655.0	0	SC	0	6.3983	0	34.4908	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	656.0	0	SC	0	6.3883	0	34.4905	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	657.0	0	SC	0	6.3752	0	34.4906	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	658.0	0	SC	0	6.3500	0	34.4895	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	659.0	0	SC	0	6.3296	0	34.4896	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	660.0	0	SC	0	6.3246	0	34.4898	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	661.0	0	SC	0	6.3231	0	34.4899	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	662.0	0	SC	0	6.3172	0	34.4898	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	663.0	0	SC	0	6.3082	0	34.4899	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	664.0	0	SC	0	6.2961	0	34.4899	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	665.0	0	SC	0	6.2827	0	34.4899	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	666.0	0	SC	0	6.2724	0	34.4903	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	667.0	0	SC	0	6.2656	0	34.4903	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	668.0	0	SC	0	6.2522	0	34.4912	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	669.0	0	SC	0	6.2420	0	34.4918	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	670.0	0	SC	0	6.2339	0	34.4918	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	671.0	0	SC	0	6.2306	0	34.4921	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	672.0	0	SC	0	6.2214	0	34.4923	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	673.0	0	SC	0	6.2180	0	34.4926	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	674.0	0	SC	0	6.2145	0	34.4929	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	675.0	0	SC	0	6.2121	0	34.4930	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	676.0	0	SC	0	6.2103	0	34.4929	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	677.0	0	SC	0	6.2081	0	34.4933	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	678.0	0	SC	0	6.2035	0	34.4930	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	679.0	0	SC	0	6.1952	0	34.4936	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	680.0	0	SC	0	6.1904	0	34.4937	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	681.0	0	SC	0	6.1808	0	34.4936	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	682.0	0	SC	0	6.1667	0	34.4931	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	683.0	0	SC	0	6.1602	0	34.4937	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	684.0	0	SC	0	6.1581	0	34.4937	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	685.0	0	SC	0	6.1520	0	34.4936	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	686.0	0	SC	0	6.1440	0	34.4940	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	687.0	0	SC	0	6.1419	0	34.4941	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	688.0	0	SC	0	6.1409	0	34.4942	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	689.0	0	SC	0	6.1388	0	34.4940	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	690.0	0	SC	0	6.1285	0	34.4942	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	691.0	0	SC	0	6.1208	0	34.4943	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	692.0	0	SC	0	6.1175	0	34.4946	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	693.0	0	SC	0	6.1145	0	34.4946	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	694.0	0	SC	0	6.1097	0	34.4946	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	695.0	0	SC	0	6.0985	0	34.4945	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	696.0	0	SC	0	6.0836	0	34.4945	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	697.0	0	SC	0	6.0670	0	34.4947	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	698.0	0	SC	0	6.0555	0	34.4948	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	699.0	0	SC	0	6.0450	0	34.4955	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	700.0	0	SC	0	6.0395	0	34.4958	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	701.0	0	SC	0	6.0265	0	34.4962	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	702.0	0	SC	0	6.0212	0	34.4964	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	703.0	0	SC	0	6.0169	0	34.4962	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	704.0	0	SC	0	6.0093	0	34.4964	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	705.0	0	SC	0	6.0060	0	34.4966	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	706.0	0	SC	0	6.0037	0	34.4968	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	707.0	0	SC	0	6.0012	0	34.4970	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	708.0	0	SC	0	5.9977	0	34.4970	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	709.0	0	SC	0	5.9951	0	34.4970	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	710.0	0	SC	0	5.9898	0	34.4969	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	711.0	0	SC	0	5.9825	0	34.4968	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	712.0	0	SC	0	5.9771	0	34.4969	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	713.0	0	SC	0	5.9750	0	34.4970	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	714.0	0	SC	0	5.9745	0	34.4971	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	715.0	0	SC	0	5.9738	0	34.4971	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	716.0	0	SC	0	5.9705	0	34.4969	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	717.0	0	SC	0	5.9627	0	34.4968	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	718.0	0	SC	0	5.9578	0	34.4970	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	719.0	0	SC	0	5.9534	0	34.4972	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	720.0	0	SC	0	5.9495	0	34.4974	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	721.0	0	SC	0	5.9468	0	34.4973	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	722.0	0	SC	0	5.9457	0	34.4974	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	723.0	0	SC	0	5.9405	0	34.4974	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	724.0	0	SC	0	5.9362	0	34.4977	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	725.0	0	SC	0	5.9329	0	34.4977	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	726.0	0	SC	0	5.9294	0	34.4978	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	727.0	0	SC	0	5.9278	0	34.4977	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	728.0	0	SC	0	5.9225	0	34.4975	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	729.0	0	SC	0	5.9082	0	34.4978	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	730.0	0	SC	0	5.9006	0	34.4982	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	731.0	0	SC	0	5.8942	0	34.4984	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	732.0	0	SC	0	5.8931	0	34.4984	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	733.0	0	SC	0	5.8910	0	34.4983	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	734.0	0	SC	0	5.8851	0	34.4985	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	735.0	0	SC	0	5.8809	0	34.4986	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	736.0	0	SC	0	5.8794	0	34.4987	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	737.0	0	SC	0	5.8762	0	34.4986	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	738.0	0	SC	0	5.8732	0	34.4987	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	739.0	0	SC	0	5.8684	0	34.4986	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	740.0	0	SC	0	5.8654	0	34.4988	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	741.0	0	SC	0	5.8646	0	34.4989	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	742.0	0	SC	0	5.8631	0	34.4990	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	743.0	0	SC	0	5.8579	0	34.4989	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	744.0	0	SC	0	5.8534	0	34.4990	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	745.0	0	SC	0	5.8459	0	34.4992	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	746.0	0	SC	0	5.8422	0	34.4993	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	747.0	0	SC	0	5.8369	0	34.4992	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	748.0	0	SC	0	5.8296	0	34.4995	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	749.0	0	SC	0	5.8269	0	34.4997	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	750.0	0	SC	0	5.8264	0	34.4998	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	751.0	0	SC	0	5.8270	0	34.5001	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	752.0	0	SC	0	5.8272	0	34.5000	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	753.0	0	SC	0	5.8180	0	34.5001	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	754.0	0	SC	0	5.8030	0	34.4997	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	755.0	0	SC	0	5.7880	0	34.5000	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	756.0	0	SC	0	5.7810	0	34.5004	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	757.0	0	SC	0	5.7798	0	34.5005	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	758.0	0	SC	0	5.7792	0	34.5005	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	759.0	0	SC	0	5.7767	0	34.5005	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	760.0	0	SC	0	5.7689	0	34.5001	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	761.0	0	SC	0	5.7595	0	34.5003	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	762.0	0	SC	0	5.7557	0	34.5006	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	763.0	0	SC	0	5.7539	0	34.5005	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	764.0	0	SC	0	5.7517	0	34.5007	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	765.0	0	SC	0	5.7456	0	34.5008	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	766.0	0	SC	0	5.7359	0	34.5014	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	767.0	0	SC	0	5.7273	0	34.5017	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	768.0	0	SC	0	5.7114	0	34.5020	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	769.0	0	SC	0	5.7030	0	34.5022	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	770.0	0	SC	0	5.6993	0	34.5022	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	771.0	0	SC	0	5.6875	0	34.5023	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	772.0	0	SC	0	5.6766	0	34.5031	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	773.0	0	SC	0	5.6723	0	34.5032	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	774.0	0	SC	0	5.6698	0	34.5033	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	775.0	0	SC	0	5.6671	0	34.5036	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	776.0	0	SC	0	5.6609	0	34.5040	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	777.0	0	SC	0	5.6582	0	34.5044	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	778.0	0	SC	0	5.6581	0	34.5045	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	779.0	0	SC	0	5.6560	0	34.5046	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	780.0	0	SC	0	5.6537	0	34.5046	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	781.0	0	SC	0	5.6496	0	34.5047	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	782.0	0	SC	0	5.6442	0	34.5048	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	783.0	0	SC	0	5.6401	0	34.5050	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	784.0	0	SC	0	5.6351	0	34.5050	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	785.0	0	SC	0	5.6231	0	34.5045	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	786.0	0	SC	0	5.6191	0	34.5052	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	787.0	0	SC	0	5.6154	0	34.5053	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	788.0	0	SC	0	5.6088	0	34.5055	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	789.0	0	SC	0	5.6035	0	34.5053	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	790.0	0	SC	0	5.6004	0	34.5058	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	791.0	0	SC	0	5.5953	0	34.5052	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	792.0	0	SC	0	5.5808	0	34.5054	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	793.0	0	SC	0	5.5751	0	34.5057	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	794.0	0	SC	0	5.5660	0	34.5057	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	795.0	0	SC	0	5.5593	0	34.5059	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	796.0	0	SC	0	5.5554	0	34.5059	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	797.0	0	SC	0	5.5444	0	34.5056	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	798.0	0	SC	0	5.5316	0	34.5060	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	799.0	0	SC	0	5.5234	0	34.5060	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	800.0	0	SC	0	5.5113	0	34.5063	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	801.0	0	SC	0	5.5088	0	34.5066	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	802.0	0	SC	0	5.5067	0	34.5067	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	803.0	0	SC	0	5.5008	0	34.5063	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	804.0	0	SC	0	5.4907	0	34.5066	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	805.0	0	SC	0	5.4866	0	34.5073	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	806.0	0	SC	0	5.4789	0	34.5075	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	807.0	0	SC	0	5.4750	0	34.5080	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	808.0	0	SC	0	5.4717	0	34.5080	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	809.0	0	SC	0	5.4645	0	34.5085	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	810.0	0	SC	0	5.4648	0	34.5086	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	811.0	0	SC	0	5.4646	0	34.5088	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	812.0	0	SC	0	5.4638	0	34.5087	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	813.0	0	SC	0	5.4628	0	34.5088	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	814.0	0	SC	0	5.4597	0	34.5088	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	815.0	0	SC	0	5.4398	0	34.5090	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	816.0	0	SC	0	5.4283	0	34.5096	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	817.0	0	SC	0	5.4242	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	818.0	0	SC	0	5.4152	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	819.0	0	SC	0	5.4130	0	34.5094	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	820.0	0	SC	0	5.4120	0	34.5093	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	821.0	0	SC	0	5.4116	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	822.0	0	SC	0	5.4111	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	823.0	0	SC	0	5.4084	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	824.0	0	SC	0	5.3997	0	34.5092	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	825.0	0	SC	0	5.3874	0	34.5095	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	826.0	0	SC	0	5.3803	0	34.5102	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	827.0	0	SC	0	5.3769	0	34.5101	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	828.0	0	SC	0	5.3738	0	34.5104	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	829.0	0	SC	0	5.3690	0	34.5108	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	830.0	0	SC	0	5.3599	0	34.5120	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	831.0	0	SC	0	5.3404	0	34.5118	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	832.0	0	SC	0	5.3287	0	34.5120	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	833.0	0	SC	0	5.3207	0	34.5119	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	834.0	0	SC	0	5.3169	0	34.5119	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	835.0	0	SC	0	5.3147	0	34.5121	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	836.0	0	SC	0	5.3127	0	34.5122	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	837.0	0	SC	0	5.3094	0	34.5124	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	838.0	0	SC	0	5.3062	0	34.5122	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	839.0	0	SC	0	5.2945	0	34.5123	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	840.0	0	SC	0	5.2880	0	34.5130	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	841.0	0	SC	0	5.2863	0	34.5131	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	842.0	0	SC	0	5.2853	0	34.5131	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	843.0	0	SC	0	5.2846	0	34.5132	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	844.0	0	SC	0	5.2834	0	34.5135	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	845.0	0	SC	0	5.2832	0	34.5136	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	846.0	0	SC	0	5.2825	0	34.5136	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	847.0	0	SC	0	5.2806	0	34.5135	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	848.0	0	SC	0	5.2778	0	34.5136	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	849.0	0	SC	0	5.2762	0	34.5137	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	850.0	0	SC	0	5.2717	0	34.5136	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	851.0	0	SC	0	5.2669	0	34.5139	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	852.0	0	SC	0	5.2638	0	34.5140	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	853.0	0	SC	0	5.2582	0	34.5141	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	854.0	0	SC	0	5.2552	0	34.5143	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	855.0	0	SC	0	5.2532	0	34.5143	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	856.0	0	SC	0	5.2515	0	34.5144	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	857.0	0	SC	0	5.2502	0	34.5144	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	858.0	0	SC	0	5.2491	0	34.5145	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	859.0	0	SC	0	5.2487	0	34.5146	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	860.0	0	SC	0	5.2475	0	34.5145	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	861.0	0	SC	0	5.2437	0	34.5148	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	862.0	0	SC	0	5.2393	0	34.5149	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	863.0	0	SC	0	5.2369	0	34.5150	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	864.0	0	SC	0	5.2351	0	34.5151	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	865.0	0	SC	0	5.2312	0	34.5151	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	866.0	0	SC	0	5.2261	0	34.5151	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	867.0	0	SC	0	5.2183	0	34.5152	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	868.0	0	SC	0	5.2082	0	34.5157	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	869.0	0	SC	0	5.2053	0	34.5160	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	870.0	0	SC	0	5.2040	0	34.5161	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	871.0	0	SC	0	5.2035	0	34.5162	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	872.0	0	SC	0	5.2034	0	34.5161	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	873.0	0	SC	0	5.2025	0	34.5160	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	874.0	0	SC	0	5.1996	0	34.5162	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	875.0	0	SC	0	5.1967	0	34.5163	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	876.0	0	SC	0	5.1941	0	34.5165	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	877.0	0	SC	0	5.1864	0	34.5162	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	878.0	0	SC	0	5.1783	0	34.5166	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	879.0	0	SC	0	5.1632	0	34.5164	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	880.0	0	SC	0	5.1391	0	34.5174	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	881.0	0	SC	0	5.1283	0	34.5178	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	882.0	0	SC	0	5.1225	0	34.5181	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	883.0	0	SC	0	5.1175	0	34.5184	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	884.0	0	SC	0	5.1143	0	34.5185	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	885.0	0	SC	0	5.1120	0	34.5186	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	886.0	0	SC	0	5.1091	0	34.5186	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	887.0	0	SC	0	5.1066	0	34.5188	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	888.0	0	SC	0	5.1051	0	34.5188	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	889.0	0	SC	0	5.1008	0	34.5191	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	890.0	0	SC	0	5.0969	0	34.5193	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	891.0	0	SC	0	5.0951	0	34.5195	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	892.0	0	SC	0	5.0939	0	34.5193	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	893.0	0	SC	0	5.0879	0	34.5194	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	894.0	0	SC	0	5.0844	0	34.5196	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	895.0	0	SC	0	5.0815	0	34.5199	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	896.0	0	SC	0	5.0813	0	34.5200	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	897.0	0	SC	0	5.0812	0	34.5201	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	898.0	0	SC	0	5.0812	0	34.5200	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	899.0	0	SC	0	5.0809	0	34.5198	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	900.0	0	SC	0	5.0801	0	34.5199	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	901.0	0	SC	0	5.0777	0	34.5200	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	902.0	0	SC	0	5.0761	0	34.5200	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	903.0	0	SC	0	5.0753	0	34.5203	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	904.0	0	SC	0	5.0737	0	34.5201	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	905.0	0	SC	0	5.0702	0	34.5203	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	906.0	0	SC	0	5.0666	0	34.5204	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	907.0	0	SC	0	5.0638	0	34.5202	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	908.0	0	SC	0	5.0618	0	34.5205	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	909.0	0	SC	0	5.0611	0	34.5206	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	910.0	0	SC	0	5.0609	0	34.5207	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	911.0	0	SC	0	5.0604	0	34.5208	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	912.0	0	SC	0	5.0601	0	34.5210	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	913.0	0	SC	0	5.0593	0	34.5210	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	914.0	0	SC	0	5.0533	0	34.5211	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	915.0	0	SC	0	5.0427	0	34.5213	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	916.0	0	SC	0	5.0373	0	34.5214	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	917.0	0	SC	0	5.0257	0	34.5216	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	918.0	0	SC	0	5.0184	0	34.5220	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	919.0	0	SC	0	5.0153	0	34.5221	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	920.0	0	SC	0	5.0063	0	34.5223	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	921.0	0	SC	0	4.9984	0	34.5227	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	922.0	0	SC	0	4.9937	0	34.5231	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	923.0	0	SC	0	4.9881	0	34.5231	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	924.0	0	SC	0	4.9824	0	34.5232	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	925.0	0	SC	0	4.9783	0	34.5233	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	926.0	0	SC	0	4.9720	0	34.5234	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	927.0	0	SC	0	4.9635	0	34.5234	0	1.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	928.0	0	SC	0	4.9553	0	34.5237	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	929.0	0	SC	0	4.9498	0	34.5238	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	930.0	0	SC	0	4.9472	0	34.5240	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	931.0	0	SC	0	4.9450	0	34.5239	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	932.0	0	SC	0	4.9429	0	34.5242	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	933.0	0	SC	0	4.9386	0	34.5245	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	934.0	0	SC	0	4.9330	0	34.5245	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	935.0	0	SC	0	4.9281	0	34.5243	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	936.0	0	SC	0	4.9227	0	34.5242	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	937.0	0	SC	0	4.9146	0	34.5250	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	938.0	0	SC	0	4.9111	0	34.5251	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	939.0	0	SC	0	4.9082	0	34.5252	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	940.0	0	SC	0	4.9052	0	34.5250	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	941.0	0	SC	0	4.8908	0	34.5255	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	942.0	0	SC	0	4.8842	0	34.5259	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	943.0	0	SC	0	4.8764	0	34.5264	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	944.0	0	SC	0	4.8706	0	34.5266	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	945.0	0	SC	0	4.8682	0	34.5267	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	946.0	0	SC	0	4.8656	0	34.5267	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	947.0	0	SC	0	4.8624	0	34.5269	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	948.0	0	SC	0	4.8598	0	34.5269	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	949.0	0	SC	0	4.8551	0	34.5270	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	950.0	0	SC	0	4.8537	0	34.5271	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	951.0	0	SC	0	4.8536	0	34.5273	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	952.0	0	SC	0	4.8522	0	34.5272	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	953.0	0	SC	0	4.8499	0	34.5274	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	954.0	0	SC	0	4.8477	0	34.5275	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	955.0	0	SC	0	4.8454	0	34.5277	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	956.0	0	SC	0	4.8421	0	34.5277	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	957.0	0	SC	0	4.8375	0	34.5277	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	958.0	0	SC	0	4.8310	0	34.5280	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	959.0	0	SC	0	4.8251	0	34.5281	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	960.0	0	SC	0	4.8213	0	34.5283	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	961.0	0	SC	0	4.8076	0	34.5283	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	962.0	0	SC	0	4.8015	0	34.5288	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	963.0	0	SC	0	4.7989	0	34.5289	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	964.0	0	SC	0	4.7974	0	34.5289	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	965.0	0	SC	0	4.7959	0	34.5292	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	966.0	0	SC	0	4.7923	0	34.5294	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	967.0	0	SC	0	4.7885	0	34.5294	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	968.0	0	SC	0	4.7864	0	34.5297	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	969.0	0	SC	0	4.7851	0	34.5298	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	970.0	0	SC	0	4.7834	0	34.5298	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	971.0	0	SC	0	4.7757	0	34.5295	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	972.0	0	SC	0	4.7624	0	34.5298	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	973.0	0	SC	0	4.7584	0	34.5301	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	974.0	0	SC	0	4.7566	0	34.5301	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	975.0	0	SC	0	4.7546	0	34.5303	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	976.0	0	SC	0	4.7521	0	34.5303	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	977.0	0	SC	0	4.7496	0	34.5304	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	978.0	0	SC	0	4.7482	0	34.5305	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	979.0	0	SC	0	4.7465	0	34.5306	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	980.0	0	SC	0	4.7456	0	34.5308	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	981.0	0	SC	0	4.7439	0	34.5307	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	982.0	0	SC	0	4.7424	0	34.5307	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	983.0	0	SC	0	4.7418	0	34.5307	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	984.0	0	SC	0	4.7414	0	34.5308	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	985.0	0	SC	0	4.7407	0	34.5308	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	986.0	0	SC	0	4.7399	0	34.5308	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	987.0	0	SC	0	4.7388	0	34.5310	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	988.0	0	SC	0	4.7378	0	34.5311	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	989.0	0	SC	0	4.7359	0	34.5310	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	990.0	0	SC	0	4.7311	0	34.5311	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	991.0	0	SC	0	4.7214	0	34.5314	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	992.0	0	SC	0	4.7150	0	34.5315	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	993.0	0	SC	0	4.7108	0	34.5318	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	994.0	0	SC	0	4.7089	0	34.5318	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	995.0	0	SC	0	4.7081	0	34.5316	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	996.0	0	SC	0	4.7077	0	34.5317	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	997.0	0	SC	0	4.7072	0	34.5318	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	998.0	0	SC	0	4.7065	0	34.5319	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	999.0	0	SC	0	4.7059	0	34.5320	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1000.0	0	SC	0	4.7056	0	34.5320	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1001.0	0	SC	0	4.7048	0	34.5320	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1002.0	0	SC	0	4.7020	0	34.5319	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1003.0	0	SC	0	4.7003	0	34.5323	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1004.0	0	SC	0	4.6995	0	34.5322	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1005.0	0	SC	0	4.6967	0	34.5321	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1006.0	0	SC	0	4.6928	0	34.5322	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1007.0	0	SC	0	4.6901	0	34.5323	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1008.0	0	SC	0	4.6865	0	34.5325	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1009.0	0	SC	0	4.6816	0	34.5325	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1010.0	0	SC	0	4.6771	0	34.5327	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1011.0	0	SC	0	4.6732	0	34.5328	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1012.0	0	SC	0	4.6707	0	34.5328	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1013.0	0	SC	0	4.6681	0	34.5329	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1014.0	0	SC	0	4.6655	0	34.5330	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1015.0	0	SC	0	4.6606	0	34.5332	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1016.0	0	SC	0	4.6562	0	34.5334	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1017.0	0	SC	0	4.6495	0	34.5334	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1018.0	0	SC	0	4.6425	0	34.5337	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1019.0	0	SC	0	4.6406	0	34.5339	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1020.0	0	SC	0	4.6375	0	34.5341	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1021.0	0	SC	0	4.6306	0	34.5341	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1022.0	0	SC	0	4.6145	0	34.5344	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1023.0	0	SC	0	4.6070	0	34.5351	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1024.0	0	SC	0	4.6054	0	34.5347	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1025.0	0	SC	0	4.6017	0	34.5350	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1026.0	0	SC	0	4.5938	0	34.5348	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1027.0	0	SC	0	4.5830	0	34.5356	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1028.0	0	SC	0	4.5789	0	34.5358	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1029.0	0	SC	0	4.5790	0	34.5361	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1030.0	0	SC	0	4.5718	0	34.5359	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1031.0	0	SC	0	4.5666	0	34.5359	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1032.0	0	SC	0	4.5643	0	34.5363	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1033.0	0	SC	0	4.5627	0	34.5363	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1034.0	0	SC	0	4.5610	0	34.5363	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1035.0	0	SC	0	4.5607	0	34.5363	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1036.0	0	SC	0	4.5606	0	34.5362	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1037.0	0	SC	0	4.5581	0	34.5362	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1038.0	0	SC	0	4.5552	0	34.5365	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1039.0	0	SC	0	4.5510	0	34.5363	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1040.0	0	SC	0	4.5473	0	34.5366	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1041.0	0	SC	0	4.5426	0	34.5364	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1042.0	0	SC	0	4.5389	0	34.5366	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1043.0	0	SC	0	4.5343	0	34.5368	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1044.0	0	SC	0	4.5312	0	34.5367	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1045.0	0	SC	0	4.5267	0	34.5370	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1046.0	0	SC	0	4.5185	0	34.5374	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1047.0	0	SC	0	4.5101	0	34.5375	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1048.0	0	SC	0	4.5036	0	34.5377	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1049.0	0	SC	0	4.4996	0	34.5378	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1050.0	0	SC	0	4.4957	0	34.5378	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1051.0	0	SC	0	4.4910	0	34.5378	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1052.0	0	SC	0	4.4862	0	34.5382	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1053.0	0	SC	0	4.4847	0	34.5382	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1054.0	0	SC	0	4.4833	0	34.5385	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1055.0	0	SC	0	4.4829	0	34.5385	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1056.0	0	SC	0	4.4821	0	34.5385	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1057.0	0	SC	0	4.4786	0	34.5387	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1058.0	0	SC	0	4.4754	0	34.5387	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1059.0	0	SC	0	4.4726	0	34.5388	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1060.0	0	SC	0	4.4714	0	34.5387	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1061.0	0	SC	0	4.4698	0	34.5387	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1062.0	0	SC	0	4.4677	0	34.5388	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1063.0	0	SC	0	4.4644	0	34.5389	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1064.0	0	SC	0	4.4623	0	34.5390	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1065.0	0	SC	0	4.4598	0	34.5393	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1066.0	0	SC	0	4.4574	0	34.5394	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1067.0	0	SC	0	4.4546	0	34.5394	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1068.0	0	SC	0	4.4537	0	34.5395	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1069.0	0	SC	0	4.4517	0	34.5395	0	1.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1070.0	0	SC	0	4.4496	0	34.5397	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1071.0	0	SC	0	4.4460	0	34.5396	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1072.0	0	SC	0	4.4411	0	34.5398	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1073.0	0	SC	0	4.4397	0	34.5396	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1074.0	0	SC	0	4.4380	0	34.5398	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1075.0	0	SC	0	4.4370	0	34.5400	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1076.0	0	SC	0	4.4366	0	34.5400	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1077.0	0	SC	0	4.4370	0	34.5401	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1078.0	0	SC	0	4.4358	0	34.5401	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1079.0	0	SC	0	4.4335	0	34.5400	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1080.0	0	SC	0	4.4299	0	34.5402	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1081.0	0	SC	0	4.4238	0	34.5398	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1082.0	0	SC	0	4.4049	0	34.5406	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1083.0	0	SC	0	4.4002	0	34.5411	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1084.0	0	SC	0	4.3989	0	34.5411	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1085.0	0	SC	0	4.3953	0	34.5413	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1086.0	0	SC	0	4.3908	0	34.5413	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1087.0	0	SC	0	4.3871	0	34.5415	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1088.0	0	SC	0	4.3826	0	34.5416	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1089.0	0	SC	0	4.3787	0	34.5417	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1090.0	0	SC	0	4.3761	0	34.5420	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1091.0	0	SC	0	4.3744	0	34.5421	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1092.0	0	SC	0	4.3733	0	34.5420	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1093.0	0	SC	0	4.3724	0	34.5423	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1094.0	0	SC	0	4.3717	0	34.5422	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1095.0	0	SC	0	4.3704	0	34.5422	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1096.0	0	SC	0	4.3690	0	34.5423	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1097.0	0	SC	0	4.3670	0	34.5425	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1098.0	0	SC	0	4.3650	0	34.5424	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1099.0	0	SC	0	4.3633	0	34.5427	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1100.0	0	SC	0	4.3620	0	34.5426	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1101.0	0	SC	0	4.3606	0	34.5427	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1102.0	0	SC	0	4.3588	0	34.5428	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1103.0	0	SC	0	4.3569	0	34.5428	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1104.0	0	SC	0	4.3550	0	34.5428	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1105.0	0	SC	0	4.3530	0	34.5429	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1106.0	0	SC	0	4.3511	0	34.5431	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1107.0	0	SC	0	4.3497	0	34.5431	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1108.0	0	SC	0	4.3414	0	34.5430	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1109.0	0	SC	0	4.3375	0	34.5428	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1110.0	0	SC	0	4.3265	0	34.5432	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1111.0	0	SC	0	4.3170	0	34.5433	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1112.0	0	SC	0	4.3106	0	34.5437	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1113.0	0	SC	0	4.3081	0	34.5436	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1114.0	0	SC	0	4.2979	0	34.5441	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1115.0	0	SC	0	4.2964	0	34.5442	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1116.0	0	SC	0	4.2938	0	34.5442	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1117.0	0	SC	0	4.2907	0	34.5445	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1118.0	0	SC	0	4.2862	0	34.5446	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1119.0	0	SC	0	4.2835	0	34.5449	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1120.0	0	SC	0	4.2822	0	34.5448	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1121.0	0	SC	0	4.2799	0	34.5450	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1122.0	0	SC	0	4.2774	0	34.5452	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1123.0	0	SC	0	4.2748	0	34.5452	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1124.0	0	SC	0	4.2708	0	34.5456	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1125.0	0	SC	0	4.2699	0	34.5456	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1126.0	0	SC	0	4.2703	0	34.5456	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1127.0	0	SC	0	4.2694	0	34.5454	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1128.0	0	SC	0	4.2684	0	34.5456	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1129.0	0	SC	0	4.2675	0	34.5456	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1130.0	0	SC	0	4.2639	0	34.5458	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1131.0	0	SC	0	4.2612	0	34.5460	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1132.0	0	SC	0	4.2600	0	34.5461	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1133.0	0	SC	0	4.2590	0	34.5461	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1134.0	0	SC	0	4.2579	0	34.5461	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1135.0	0	SC	0	4.2539	0	34.5461	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1136.0	0	SC	0	4.2473	0	34.5466	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1137.0	0	SC	0	4.2427	0	34.5466	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1138.0	0	SC	0	4.2372	0	34.5470	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1139.0	0	SC	0	4.2353	0	34.5472	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1140.0	0	SC	0	4.2342	0	34.5472	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1141.0	0	SC	0	4.2336	0	34.5472	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1142.0	0	SC	0	4.2331	0	34.5471	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1143.0	0	SC	0	4.2314	0	34.5472	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1144.0	0	SC	0	4.2290	0	34.5470	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1145.0	0	SC	0	4.2252	0	34.5471	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1146.0	0	SC	0	4.2224	0	34.5471	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1147.0	0	SC	0	4.2210	0	34.5475	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1148.0	0	SC	0	4.2169	0	34.5475	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1149.0	0	SC	0	4.2156	0	34.5476	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1150.0	0	SC	0	4.2120	0	34.5474	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1151.0	0	SC	0	4.2050	0	34.5475	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1152.0	0	SC	0	4.2001	0	34.5477	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1153.0	0	SC	0	4.1976	0	34.5477	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1154.0	0	SC	0	4.1958	0	34.5477	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1155.0	0	SC	0	4.1928	0	34.5477	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1156.0	0	SC	0	4.1837	0	34.5478	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1157.0	0	SC	0	4.1767	0	34.5481	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1158.0	0	SC	0	4.1732	0	34.5480	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1159.0	0	SC	0	4.1678	0	34.5477	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1160.0	0	SC	0	4.1416	0	34.5480	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1161.0	0	SC	0	4.1248	0	34.5488	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1162.0	0	SC	0	4.1155	0	34.5493	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1163.0	0	SC	0	4.1140	0	34.5492	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1164.0	0	SC	0	4.1142	0	34.5492	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1165.0	0	SC	0	4.1134	0	34.5492	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1166.0	0	SC	0	4.1109	0	34.5494	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1167.0	0	SC	0	4.1090	0	34.5496	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1168.0	0	SC	0	4.1057	0	34.5499	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1169.0	0	SC	0	4.1033	0	34.5501	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1170.0	0	SC	0	4.1034	0	34.5498	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1171.0	0	SC	0	4.0992	0	34.5500	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1172.0	0	SC	0	4.0921	0	34.5502	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1173.0	0	SC	0	4.0890	0	34.5505	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1174.0	0	SC	0	4.0874	0	34.5506	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1175.0	0	SC	0	4.0850	0	34.5508	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1176.0	0	SC	0	4.0824	0	34.5508	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1177.0	0	SC	0	4.0812	0	34.5510	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1178.0	0	SC	0	4.0802	0	34.5510	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1179.0	0	SC	0	4.0781	0	34.5508	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1180.0	0	SC	0	4.0753	0	34.5511	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1181.0	0	SC	0	4.0738	0	34.5511	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1182.0	0	SC	0	4.0632	0	34.5513	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1183.0	0	SC	0	4.0567	0	34.5517	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1184.0	0	SC	0	4.0563	0	34.5516	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1185.0	0	SC	0	4.0560	0	34.5514	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1186.0	0	SC	0	4.0553	0	34.5517	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1187.0	0	SC	0	4.0544	0	34.5519	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1188.0	0	SC	0	4.0542	0	34.5520	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1189.0	0	SC	0	4.0541	0	34.5518	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1190.0	0	SC	0	4.0535	0	34.5519	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1191.0	0	SC	0	4.0532	0	34.5519	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1192.0	0	SC	0	4.0531	0	34.5519	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1193.0	0	SC	0	4.0527	0	34.5520	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1194.0	0	SC	0	4.0520	0	34.5520	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1195.0	0	SC	0	4.0510	0	34.5522	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1196.0	0	SC	0	4.0505	0	34.5523	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1197.0	0	SC	0	4.0482	0	34.5522	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1198.0	0	SC	0	4.0408	0	34.5524	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1199.0	0	SC	0	4.0360	0	34.5527	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1200.0	0	SC	0	4.0305	0	34.5523	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1201.0	0	SC	0	4.0238	0	34.5527	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1202.0	0	SC	0	4.0199	0	34.5527	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1203.0	0	SC	0	4.0185	0	34.5527	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1204.0	0	SC	0	4.0179	0	34.5529	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1205.0	0	SC	0	4.0170	0	34.5530	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1206.0	0	SC	0	4.0161	0	34.5532	0	1.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1207.0	0	SC	0	4.0154	0	34.5533	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1208.0	0	SC	0	4.0145	0	34.5532	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1209.0	0	SC	0	4.0129	0	34.5532	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1210.0	0	SC	0	4.0099	0	34.5532	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1211.0	0	SC	0	4.0051	0	34.5531	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1212.0	0	SC	0	3.9952	0	34.5531	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1213.0	0	SC	0	3.9866	0	34.5527	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1214.0	0	SC	0	3.9808	0	34.5528	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1215.0	0	SC	0	3.9764	0	34.5528	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1216.0	0	SC	0	3.9739	0	34.5531	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1217.0	0	SC	0	3.9718	0	34.5531	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1218.0	0	SC	0	3.9662	0	34.5530	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1219.0	0	SC	0	3.9570	0	34.5533	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1220.0	0	SC	0	3.9488	0	34.5533	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1221.0	0	SC	0	3.9369	0	34.5537	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1222.0	0	SC	0	3.9330	0	34.5536	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1223.0	0	SC	0	3.9283	0	34.5539	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1224.0	0	SC	0	3.9253	0	34.5541	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1225.0	0	SC	0	3.9201	0	34.5541	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1226.0	0	SC	0	3.9181	0	34.5544	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1227.0	0	SC	0	3.9155	0	34.5544	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1228.0	0	SC	0	3.9125	0	34.5546	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1229.0	0	SC	0	3.9108	0	34.5548	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1230.0	0	SC	0	3.9101	0	34.5548	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1231.0	0	SC	0	3.9074	0	34.5547	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1232.0	0	SC	0	3.9015	0	34.5550	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1233.0	0	SC	0	3.8988	0	34.5552	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1234.0	0	SC	0	3.8959	0	34.5552	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1235.0	0	SC	0	3.8945	0	34.5553	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1236.0	0	SC	0	3.8929	0	34.5554	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1237.0	0	SC	0	3.8907	0	34.5554	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1238.0	0	SC	0	3.8887	0	34.5555	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1239.0	0	SC	0	3.8827	0	34.5556	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1240.0	0	SC	0	3.8784	0	34.5558	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1241.0	0	SC	0	3.8715	0	34.5560	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1242.0	0	SC	0	3.8696	0	34.5560	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1243.0	0	SC	0	3.8680	0	34.5561	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1244.0	0	SC	0	3.8580	0	34.5560	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1245.0	0	SC	0	3.8464	0	34.5567	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1246.0	0	SC	0	3.8412	0	34.5567	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1247.0	0	SC	0	3.8331	0	34.5568	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1248.0	0	SC	0	3.8317	0	34.5570	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1249.0	0	SC	0	3.8258	0	34.5570	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1250.0	0	SC	0	3.8205	0	34.5574	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1251.0	0	SC	0	3.8178	0	34.5576	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1252.0	0	SC	0	3.8148	0	34.5577	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1253.0	0	SC	0	3.8046	0	34.5574	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1254.0	0	SC	0	3.7956	0	34.5579	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1255.0	0	SC	0	3.7854	0	34.5579	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1256.0	0	SC	0	3.7749	0	34.5587	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1257.0	0	SC	0	3.7705	0	34.5590	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1258.0	0	SC	0	3.7641	0	34.5589	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1259.0	0	SC	0	3.7586	0	34.5591	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1260.0	0	SC	0	3.7549	0	34.5592	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1261.0	0	SC	0	3.7500	0	34.5596	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1262.0	0	SC	0	3.7407	0	34.5600	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1263.0	0	SC	0	3.7350	0	34.5603	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1264.0	0	SC	0	3.7328	0	34.5604	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1265.0	0	SC	0	3.7305	0	34.5603	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1266.0	0	SC	0	3.7249	0	34.5605	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1267.0	0	SC	0	3.7206	0	34.5605	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1268.0	0	SC	0	3.7139	0	34.5608	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1269.0	0	SC	0	3.7124	0	34.5610	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1270.0	0	SC	0	3.7089	0	34.5610	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1271.0	0	SC	0	3.7031	0	34.5610	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1272.0	0	SC	0	3.6983	0	34.5612	0	1.5	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1273.0	0	SC	0	3.6934	0	34.5613	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1274.0	0	SC	0	3.6876	0	34.5613	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1275.0	0	SC	0	3.6804	0	34.5617	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1276.0	0	SC	0	3.6787	0	34.5618	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1277.0	0	SC	0	3.6778	0	34.5619	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1278.0	0	SC	0	3.6730	0	34.5620	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1279.0	0	SC	0	3.6677	0	34.5623	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1280.0	0	SC	0	3.6671	0	34.5626	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1281.0	0	SC	0	3.6658	0	34.5624	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1282.0	0	SC	0	3.6640	0	34.5625	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1283.0	0	SC	0	3.6619	0	34.5624	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1284.0	0	SC	0	3.6562	0	34.5624	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1285.0	0	SC	0	3.6483	0	34.5629	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1286.0	0	SC	0	3.6430	0	34.5630	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1287.0	0	SC	0	3.6383	0	34.5633	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1288.0	0	SC	0	3.6349	0	34.5633	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1289.0	0	SC	0	3.6303	0	34.5634	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1290.0	0	SC	0	3.6269	0	34.5635	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1291.0	0	SC	0	3.6178	0	34.5637	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1292.0	0	SC	0	3.6111	0	34.5638	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1293.0	0	SC	0	3.6057	0	34.5639	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1294.0	0	SC	0	3.6002	0	34.5643	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1295.0	0	SC	0	3.5979	0	34.5644	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1296.0	0	SC	0	3.5950	0	34.5646	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1297.0	0	SC	0	3.5933	0	34.5647	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1298.0	0	SC	0	3.5903	0	34.5646	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1299.0	0	SC	0	3.5844	0	34.5647	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1300.0	0	SC	0	3.5810	0	34.5648	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1301.0	0	SC	0	3.5795	0	34.5651	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1302.0	0	SC	0	3.5784	0	34.5652	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1303.0	0	SC	0	3.5752	0	34.5652	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1304.0	0	SC	0	3.5710	0	34.5653	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1305.0	0	SC	0	3.5692	0	34.5652	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1306.0	0	SC	0	3.5642	0	34.5652	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1307.0	0	SC	0	3.5491	0	34.5656	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1308.0	0	SC	0	3.5430	0	34.5661	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1309.0	0	SC	0	3.5409	0	34.5662	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1310.0	0	SC	0	3.5333	0	34.5660	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1311.0	0	SC	0	3.5246	0	34.5664	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1312.0	0	SC	0	3.5222	0	34.5666	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1313.0	0	SC	0	3.5216	0	34.5665	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1314.0	0	SC	0	3.5135	0	34.5664	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1315.0	0	SC	0	3.5018	0	34.5671	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1316.0	0	SC	0	3.4978	0	34.5671	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1317.0	0	SC	0	3.4946	0	34.5671	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1318.0	0	SC	0	3.4923	0	34.5673	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1319.0	0	SC	0	3.4910	0	34.5676	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1320.0	0	SC	0	3.4902	0	34.5677	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1321.0	0	SC	0	3.4890	0	34.5678	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1322.0	0	SC	0	3.4876	0	34.5678	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1323.0	0	SC	0	3.4830	0	34.5678	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1324.0	0	SC	0	3.4776	0	34.5679	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1325.0	0	SC	0	3.4722	0	34.5680	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1326.0	0	SC	0	3.4687	0	34.5681	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1327.0	0	SC	0	3.4650	0	34.5681	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1328.0	0	SC	0	3.4565	0	34.5683	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1329.0	0	SC	0	3.4524	0	34.5688	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1330.0	0	SC	0	3.4521	0	34.5688	0	1.6	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1331.0	0	SC	0	3.4518	0	34.5689	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1332.0	0	SC	0	3.4473	0	34.5687	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1333.0	0	SC	0	3.4464	0	34.5690	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1334.0	0	SC	0	3.4400	0	34.5688	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1335.0	0	SC	0	3.4350	0	34.5691	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1336.0	0	SC	0	3.4311	0	34.5694	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1337.0	0	SC	0	3.4278	0	34.5694	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1338.0	0	SC	0	3.4238	0	34.5695	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1339.0	0	SC	0	3.4220	0	34.5696	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1340.0	0	SC	0	3.4178	0	34.5697	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1341.0	0	SC	0	3.4138	0	34.5699	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1342.0	0	SC	0	3.4130	0	34.5698	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1343.0	0	SC	0	3.4129	0	34.5698	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1344.0	0	SC	0	3.4127	0	34.5699	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1345.0	0	SC	0	3.4126	0	34.5700	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1346.0	0	SC	0	3.4122	0	34.5699	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1347.0	0	SC	0	3.4114	0	34.5702	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1348.0	0	SC	0	3.4068	0	34.5699	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1349.0	0	SC	0	3.4008	0	34.5702	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1350.0	0	SC	0	3.3989	0	34.5703	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1351.0	0	SC	0	3.3973	0	34.5703	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1352.0	0	SC	0	3.3953	0	34.5703	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1353.0	0	SC	0	3.3906	0	34.5706	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1354.0	0	SC	0	3.3868	0	34.5706	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1355.0	0	SC	0	3.3832	0	34.5708	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1356.0	0	SC	0	3.3804	0	34.5708	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1357.0	0	SC	0	3.3786	0	34.5710	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1358.0	0	SC	0	3.3759	0	34.5710	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1359.0	0	SC	0	3.3705	0	34.5711	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1360.0	0	SC	0	3.3676	0	34.5711	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1361.0	0	SC	0	3.3655	0	34.5711	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1362.0	0	SC	0	3.3620	0	34.5711	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1363.0	0	SC	0	3.3608	0	34.5714	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1364.0	0	SC	0	3.3595	0	34.5715	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1365.0	0	SC	0	3.3573	0	34.5716	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1366.0	0	SC	0	3.3531	0	34.5717	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1367.0	0	SC	0	3.3505	0	34.5718	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1368.0	0	SC	0	3.3481	0	34.5718	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1369.0	0	SC	0	3.3469	0	34.5718	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1370.0	0	SC	0	3.3439	0	34.5719	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1371.0	0	SC	0	3.3400	0	34.5721	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1372.0	0	SC	0	3.3398	0	34.5722	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1373.0	0	SC	0	3.3393	0	34.5722	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1374.0	0	SC	0	3.3366	0	34.5721	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1375.0	0	SC	0	3.3324	0	34.5722	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1376.0	0	SC	0	3.3274	0	34.5724	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1377.0	0	SC	0	3.3211	0	34.5727	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1378.0	0	SC	0	3.3159	0	34.5729	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1379.0	0	SC	0	3.3141	0	34.5726	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1380.0	0	SC	0	3.3064	0	34.5728	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1381.0	0	SC	0	3.2992	0	34.5731	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1382.0	0	SC	0	3.2960	0	34.5733	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1383.0	0	SC	0	3.2920	0	34.5733	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1384.0	0	SC	0	3.2889	0	34.5735	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1385.0	0	SC	0	3.2880	0	34.5734	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1386.0	0	SC	0	3.2852	0	34.5737	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1387.0	0	SC	0	3.2827	0	34.5738	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1388.0	0	SC	0	3.2810	0	34.5739	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1389.0	0	SC	0	3.2734	0	34.5739	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1390.0	0	SC	0	3.2670	0	34.5740	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1391.0	0	SC	0	3.2535	0	34.5742	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1392.0	0	SC	0	3.2459	0	34.5747	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1393.0	0	SC	0	3.2415	0	34.5748	0	1.7	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1394.0	0	SC	0	3.2387	0	34.5751	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1395.0	0	SC	0	3.2372	0	34.5751	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1396.0	0	SC	0	3.2365	0	34.5752	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1397.0	0	SC	0	3.2349	0	34.5753	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1398.0	0	SC	0	3.2314	0	34.5753	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1399.0	0	SC	0	3.2243	0	34.5758	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1400.0	0	SC	0	3.2214	0	34.5759	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1401.0	0	SC	0	3.2200	0	34.5761	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1402.0	0	SC	0	3.2201	0	34.5758	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1403.0	0	SC	0	3.2196	0	34.5760	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1404.0	0	SC	0	3.2169	0	34.5759	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1405.0	0	SC	0	3.2154	0	34.5764	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1406.0	0	SC	0	3.2147	0	34.5761	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1407.0	0	SC	0	3.2135	0	34.5763	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1408.0	0	SC	0	3.2124	0	34.5765	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1409.0	0	SC	0	3.2089	0	34.5765	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1410.0	0	SC	0	3.2055	0	34.5766	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1411.0	0	SC	0	3.2014	0	34.5767	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1412.0	0	SC	0	3.1978	0	34.5770	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1413.0	0	SC	0	3.1918	0	34.5771	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1414.0	0	SC	0	3.1834	0	34.5774	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1415.0	0	SC	0	3.1818	0	34.5775	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1416.0	0	SC	0	3.1810	0	34.5775	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1417.0	0	SC	0	3.1734	0	34.5775	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1418.0	0	SC	0	3.1691	0	34.5780	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1419.0	0	SC	0	3.1668	0	34.5780	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1420.0	0	SC	0	3.1636	0	34.5781	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1421.0	0	SC	0	3.1630	0	34.5782	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1422.0	0	SC	0	3.1626	0	34.5783	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1423.0	0	SC	0	3.1620	0	34.5785	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1424.0	0	SC	0	3.1616	0	34.5787	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1425.0	0	SC	0	3.1614	0	34.5788	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1426.0	0	SC	0	3.1610	0	34.5788	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1427.0	0	SC	0	3.1612	0	34.5787	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1428.0	0	SC	0	3.1609	0	34.5787	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1429.0	0	SC	0	3.1588	0	34.5786	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1430.0	0	SC	0	3.1547	0	34.5789	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1431.0	0	SC	0	3.1536	0	34.5790	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1432.0	0	SC	0	3.1515	0	34.5792	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1433.0	0	SC	0	3.1469	0	34.5790	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1434.0	0	SC	0	3.1383	0	34.5795	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1435.0	0	SC	0	3.1369	0	34.5793	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1436.0	0	SC	0	3.1362	0	34.5795	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1437.0	0	SC	0	3.1353	0	34.5796	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1438.0	0	SC	0	3.1349	0	34.5798	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1439.0	0	SC	0	3.1348	0	34.5800	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1440.0	0	SC	0	3.1352	0	34.5797	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1441.0	0	SC	0	3.1352	0	34.5796	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1442.0	0	SC	0	3.1317	0	34.5796	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1443.0	0	SC	0	3.1280	0	34.5800	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1444.0	0	SC	0	3.1271	0	34.5802	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1445.0	0	SC	0	3.1273	0	34.5803	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1446.0	0	SC	0	3.1275	0	34.5801	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1447.0	0	SC	0	3.1274	0	34.5801	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1448.0	0	SC	0	3.1264	0	34.5802	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1449.0	0	SC	0	3.1259	0	34.5803	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1450.0	0	SC	0	3.1236	0	34.5804	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1451.0	0	SC	0	3.1193	0	34.5809	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1452.0	0	SC	0	3.1159	0	34.5810	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1453.0	0	SC	0	3.1127	0	34.5810	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1454.0	0	SC	0	3.1087	0	34.5808	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1455.0	0	SC	0	3.1046	0	34.5810	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1456.0	0	SC	0	3.1013	0	34.5812	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1457.0	0	SC	0	3.0984	0	34.5814	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1458.0	0	SC	0	3.0968	0	34.5813	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1459.0	0	SC	0	3.0961	0	34.5812	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1460.0	0	SC	0	3.0958	0	34.5814	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1461.0	0	SC	0	3.0955	0	34.5813	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1462.0	0	SC	0	3.0929	0	34.5812	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1463.0	0	SC	0	3.0849	0	34.5818	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1464.0	0	SC	0	3.0831	0	34.5822	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1465.0	0	SC	0	3.0819	0	34.5831	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1466.0	0	SC	0	3.0833	0	34.5848	0	1.8	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1467.0	0	SC	0	3.0806	0	34.5849	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1468.0	0	SC	0	3.0723	0	34.5846	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1469.0	0	SC	0	3.0678	0	34.5847	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1470.0	0	SC	0	3.0660	0	34.5848	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1471.0	0	SC	0	3.0649	0	34.5851	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1472.0	0	SC	0	3.0634	0	34.5849	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1473.0	0	SC	0	3.0588	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1474.0	0	SC	0	3.0568	0	34.5864	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1475.0	0	SC	0	3.0562	0	34.5866	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1476.0	0	SC	0	3.0549	0	34.5862	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1477.0	0	SC	0	3.0538	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1478.0	0	SC	0	3.0519	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1479.0	0	SC	0	3.0486	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1480.0	0	SC	0	3.0467	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1481.0	0	SC	0	3.0443	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1482.0	0	SC	0	3.0376	0	34.5858	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1483.0	0	SC	0	3.0332	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1484.0	0	SC	0	3.0317	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1485.0	0	SC	0	3.0312	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1486.0	0	SC	0	3.0308	0	34.5859	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1487.0	0	SC	0	3.0278	0	34.5857	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1488.0	0	SC	0	3.0249	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1489.0	0	SC	0	3.0236	0	34.5861	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1490.0	0	SC	0	3.0227	0	34.5861	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1491.0	0	SC	0	3.0224	0	34.5861	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1492.0	0	SC	0	3.0203	0	34.5862	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1493.0	0	SC	0	3.0187	0	34.5860	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1494.0	0	SC	0	3.0127	0	34.5859	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1495.0	0	SC	0	3.0087	0	34.5864	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1496.0	0	SC	0	3.0083	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1497.0	0	SC	0	3.0079	0	34.5864	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1498.0	0	SC	0	3.0067	0	34.5863	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1499.0	0	SC	0	3.0034	0	34.5866	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1500.0	0	SC	0	3.0007	0	34.5867	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1501.0	0	SC	0	2.9972	0	34.5867	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1502.0	0	SC	0	2.9933	0	34.5866	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1503.0	0	SC	0	2.9887	0	34.5867	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1504.0	0	SC	0	2.9855	0	34.5869	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1505.0	0	SC	0	2.9839	0	34.5870	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1506.0	0	SC	0	2.9829	0	34.5869	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1507.0	0	SC	0	2.9808	0	34.5871	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1508.0	0	SC	0	2.9781	0	34.5876	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1509.0	0	SC	0	2.9754	0	34.5878	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1510.0	0	SC	0	2.9750	0	34.5879	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1511.0	0	SC	0	2.9742	0	34.5877	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1512.0	0	SC	0	2.9713	0	34.5878	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1513.0	0	SC	0	2.9700	0	34.5880	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1514.0	0	SC	0	2.9692	0	34.5879	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1515.0	0	SC	0	2.9668	0	34.5878	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1516.0	0	SC	0	2.9656	0	34.5879	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1517.0	0	SC	0	2.9650	0	34.5878	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1518.0	0	SC	0	2.9645	0	34.5877	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1519.0	0	SC	0	2.9589	0	34.5878	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1520.0	0	SC	0	2.9567	0	34.5884	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1521.0	0	SC	0	2.9551	0	34.5884	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1522.0	0	SC	0	2.9520	0	34.5893	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1523.0	0	SC	0	2.9501	0	34.5898	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1524.0	0	SC	0	2.9468	0	34.5902	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1525.0	0	SC	0	2.9439	0	34.5904	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1526.0	0	SC	0	2.9430	0	34.5905	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1527.0	0	SC	0	2.9426	0	34.5906	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1528.0	0	SC	0	2.9419	0	34.5907	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1529.0	0	SC	0	2.9405	0	34.5904	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1530.0	0	SC	0	2.9307	0	34.5906	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1531.0	0	SC	0	2.9294	0	34.5909	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1532.0	0	SC	0	2.9237	0	34.5910	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1533.0	0	SC	0	2.9205	0	34.5912	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1534.0	0	SC	0	2.9205	0	34.5911	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1535.0	0	SC	0	2.9130	0	34.5912	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1536.0	0	SC	0	2.9078	0	34.5909	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1537.0	0	SC	0	2.9050	0	34.5907	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1538.0	0	SC	0	2.8984	0	34.5905	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1539.0	0	SC	0	2.8946	0	34.5910	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1540.0	0	SC	0	2.8931	0	34.5910	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1541.0	0	SC	0	2.8852	0	34.5916	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1542.0	0	SC	0	2.8817	0	34.5920	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1543.0	0	SC	0	2.8817	0	34.5921	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1544.0	0	SC	0	2.8809	0	34.5922	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1545.0	0	SC	0	2.8809	0	34.5921	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1546.0	0	SC	0	2.8809	0	34.5921	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1547.0	0	SC	0	2.8801	0	34.5922	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1548.0	0	SC	0	2.8782	0	34.5923	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1549.0	0	SC	0	2.8738	0	34.5923	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1550.0	0	SC	0	2.8677	0	34.5929	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1551.0	0	SC	0	2.8632	0	34.5933	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1552.0	0	SC	0	2.8602	0	34.5933	0	1.9	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1553.0	0	SC	0	2.8589	0	34.5937	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1554.0	0	SC	0	2.8572	0	34.5935	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1555.0	0	SC	0	2.8524	0	34.5939	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1556.0	0	SC	0	2.8493	0	34.5940	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1557.0	0	SC	0	2.8486	0	34.5940	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1558.0	0	SC	0	2.8482	0	34.5941	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1559.0	0	SC	0	2.8479	0	34.5942	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1560.0	0	SC	0	2.8473	0	34.5943	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1561.0	0	SC	0	2.8470	0	34.5941	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1562.0	0	SC	0	2.8467	0	34.5943	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1563.0	0	SC	0	2.8460	0	34.5943	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1564.0	0	SC	0	2.8446	0	34.5944	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1565.0	0	SC	0	2.8366	0	34.5946	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1566.0	0	SC	0	2.8303	0	34.5950	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1567.0	0	SC	0	2.8278	0	34.5952	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1568.0	0	SC	0	2.8246	0	34.5953	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1569.0	0	SC	0	2.8227	0	34.5953	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1570.0	0	SC	0	2.8209	0	34.5955	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1571.0	0	SC	0	2.8202	0	34.5956	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1572.0	0	SC	0	2.8191	0	34.5955	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1573.0	0	SC	0	2.8150	0	34.5955	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1574.0	0	SC	0	2.8131	0	34.5956	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1575.0	0	SC	0	2.8067	0	34.5957	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1576.0	0	SC	0	2.8029	0	34.5960	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1577.0	0	SC	0	2.8000	0	34.5958	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1578.0	0	SC	0	2.7943	0	34.5961	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1579.0	0	SC	0	2.7886	0	34.5963	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1580.0	0	SC	0	2.7775	0	34.5967	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1581.0	0	SC	0	2.7758	0	34.5970	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1582.0	0	SC	0	2.7749	0	34.5968	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1583.0	0	SC	0	2.7735	0	34.5971	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1584.0	0	SC	0	2.7727	0	34.5971	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1585.0	0	SC	0	2.7726	0	34.5970	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1586.0	0	SC	0	2.7726	0	34.5971	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1587.0	0	SC	0	2.7723	0	34.5971	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1588.0	0	SC	0	2.7723	0	34.5970	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1589.0	0	SC	0	2.7721	0	34.5970	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1590.0	0	SC	0	2.7719	0	34.5969	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1591.0	0	SC	0	2.7719	0	34.5971	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1592.0	0	SC	0	2.7716	0	34.5973	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1593.0	0	SC	0	2.7713	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1594.0	0	SC	0	2.7709	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1595.0	0	SC	0	2.7706	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1596.0	0	SC	0	2.7703	0	34.5975	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1597.0	0	SC	0	2.7700	0	34.5976	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1598.0	0	SC	0	2.7704	0	34.5973	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1599.0	0	SC	0	2.7705	0	34.5973	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1600.0	0	SC	0	2.7700	0	34.5973	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1601.0	0	SC	0	2.7700	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1602.0	0	SC	0	2.7696	0	34.5973	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1603.0	0	SC	0	2.7691	0	34.5975	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1604.0	0	SC	0	2.7684	0	34.5976	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1605.0	0	SC	0	2.7685	0	34.5977	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1606.0	0	SC	0	2.7689	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1607.0	0	SC	0	2.7683	0	34.5974	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1608.0	0	SC	0	2.7682	0	34.5975	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1609.0	0	SC	0	2.7678	0	34.5975	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1610.0	0	SC	0	2.7678	0	34.5975	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1611.0	0	SC	0	2.7662	0	34.5976	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1612.0	0	SC	0	2.7622	0	34.5978	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1613.0	0	SC	0	2.7538	0	34.5981	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1614.0	0	SC	0	2.7473	0	34.5983	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1615.0	0	SC	0	2.7429	0	34.5986	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1616.0	0	SC	0	2.7410	0	34.5987	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1617.0	0	SC	0	2.7387	0	34.5986	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1618.0	0	SC	0	2.7367	0	34.5988	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1619.0	0	SC	0	2.7354	0	34.5987	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1620.0	0	SC	0	2.7336	0	34.5990	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1621.0	0	SC	0	2.7326	0	34.5991	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1622.0	0	SC	0	2.7314	0	34.5993	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1623.0	0	SC	0	2.7288	0	34.5992	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1624.0	0	SC	0	2.7251	0	34.5996	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1625.0	0	SC	0	2.7241	0	34.5996	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1626.0	0	SC	0	2.7229	0	34.5997	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1627.0	0	SC	0	2.7217	0	34.5999	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1628.0	0	SC	0	2.7215	0	34.5998	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1629.0	0	SC	0	2.7203	0	34.6000	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1630.0	0	SC	0	2.7182	0	34.6002	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1631.0	0	SC	0	2.7165	0	34.6002	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1632.0	0	SC	0	2.7125	0	34.6002	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1633.0	0	SC	0	2.7094	0	34.6005	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1634.0	0	SC	0	2.7088	0	34.6007	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1635.0	0	SC	0	2.7085	0	34.6006	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1636.0	0	SC	0	2.7076	0	34.6007	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1637.0	0	SC	0	2.7055	0	34.6007	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1638.0	0	SC	0	2.7009	0	34.6008	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1639.0	0	SC	0	2.6997	0	34.6011	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1640.0	0	SC	0	2.6986	0	34.6011	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1641.0	0	SC	0	2.6956	0	34.6013	0	2.0	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1642.0	0	SC	0	2.6941	0	34.6016	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1643.0	0	SC	0	2.6921	0	34.6019	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1644.0	0	SC	0	2.6917	0	34.6018	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1645.0	0	SC	0	2.6907	0	34.6020	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1646.0	0	SC	0	2.6898	0	34.6021	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1647.0	0	SC	0	2.6892	0	34.6023	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1648.0	0	SC	0	2.6884	0	34.6023	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1649.0	0	SC	0	2.6870	0	34.6022	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1650.0	0	SC	0	2.6847	0	34.6023	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1651.0	0	SC	0	2.6841	0	34.6026	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1652.0	0	SC	0	2.6829	0	34.6027	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1653.0	0	SC	0	2.6820	0	34.6027	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1654.0	0	SC	0	2.6788	0	34.6028	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1655.0	0	SC	0	2.6772	0	34.6029	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1656.0	0	SC	0	2.6748	0	34.6028	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1657.0	0	SC	0	2.6683	0	34.6021	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1658.0	0	SC	0	2.6591	0	34.6019	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1659.0	0	SC	0	2.6557	0	34.6018	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1660.0	0	SC	0	2.6556	0	34.6017	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1661.0	0	SC	0	2.6550	0	34.6020	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1662.0	0	SC	0	2.6537	0	34.6020	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1663.0	0	SC	0	2.6528	0	34.6020	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1664.0	0	SC	0	2.6505	0	34.6019	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1665.0	0	SC	0	2.6493	0	34.6021	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1666.0	0	SC	0	2.6495	0	34.6024	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1667.0	0	SC	0	2.6481	0	34.6022	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1668.0	0	SC	0	2.6399	0	34.6015	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1669.0	0	SC	0	2.6381	0	34.6024	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1670.0	0	SC	0	2.6357	0	34.6019	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1671.0	0	SC	0	2.6319	0	34.6018	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1672.0	0	SC	0	2.6324	0	34.6026	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1673.0	0	SC	0	2.6343	0	34.6034	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1674.0	0	SC	0	2.6370	0	34.6041	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1675.0	0	SC	0	2.6370	0	34.6040	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1676.0	0	SC	0	2.6355	0	34.6042	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1677.0	0	SC	0	2.6332	0	34.6044	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1678.0	0	SC	0	2.6326	0	34.6054	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1679.0	0	SC	0	2.6340	0	34.6058	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1680.0	0	SC	0	2.6338	0	34.6059	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1681.0	0	SC	0	2.6340	0	34.6058	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1682.0	0	SC	0	2.6315	0	34.6059	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1683.0	0	SC	0	2.6261	0	34.6062	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1684.0	0	SC	0	2.6256	0	34.6063	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1685.0	0	SC	0	2.6257	0	34.6062	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1686.0	0	SC	0	2.6252	0	34.6062	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1687.0	0	SC	0	2.6241	0	34.6061	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1688.0	0	SC	0	2.6217	0	34.6064	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1689.0	0	SC	0	2.6207	0	34.6064	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1690.0	0	SC	0	2.6200	0	34.6067	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1691.0	0	SC	0	2.6199	0	34.6070	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1692.0	0	SC	0	2.6198	0	34.6071	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1693.0	0	SC	0	2.6190	0	34.6072	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1694.0	0	SC	0	2.6183	0	34.6073	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1695.0	0	SC	0	2.6176	0	34.6073	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1696.0	0	SC	0	2.6172	0	34.6072	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1697.0	0	SC	0	2.6172	0	34.6071	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1698.0	0	SC	0	2.6170	0	34.6071	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1699.0	0	SC	0	2.6161	0	34.6070	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1700.0	0	SC	0	2.6115	0	34.6073	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1701.0	0	SC	0	2.6090	0	34.6076	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1702.0	0	SC	0	2.6072	0	34.6077	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1703.0	0	SC	0	2.6059	0	34.6076	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1704.0	0	SC	0	2.6039	0	34.6078	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1705.0	0	SC	0	2.6033	0	34.6078	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1706.0	0	SC	0	2.6029	0	34.6076	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1707.0	0	SC	0	2.6002	0	34.6077	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1708.0	0	SC	0	2.5965	0	34.6079	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1709.0	0	SC	0	2.5944	0	34.6080	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1710.0	0	SC	0	2.5921	0	34.6080	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1711.0	0	SC	0	2.5905	0	34.6082	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1712.0	0	SC	0	2.5850	0	34.6086	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1713.0	0	SC	0	2.5837	0	34.6084	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1714.0	0	SC	0	2.5832	0	34.6082	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1715.0	0	SC	0	2.5819	0	34.6079	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1716.0	0	SC	0	2.5809	0	34.6081	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1717.0	0	SC	0	2.5825	0	34.6086	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1718.0	0	SC	0	2.5825	0	34.6086	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1719.0	0	SC	0	2.5819	0	34.6088	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1720.0	0	SC	0	2.5817	0	34.6089	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1721.0	0	SC	0	2.5804	0	34.6088	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1722.0	0	SC	0	2.5792	0	34.6088	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1723.0	0	SC	0	2.5758	0	34.6085	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1724.0	0	SC	0	2.5738	0	34.6089	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1725.0	0	SC	0	2.5725	0	34.6092	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1726.0	0	SC	0	2.5702	0	34.6092	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1727.0	0	SC	0	2.5691	0	34.6091	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1728.0	0	SC	0	2.5681	0	34.6092	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1729.0	0	SC	0	2.5665	0	34.6092	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1730.0	0	SC	0	2.5616	0	34.6095	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1731.0	0	SC	0	2.5594	0	34.6097	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1732.0	0	SC	0	2.5583	0	34.6098	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1733.0	0	SC	0	2.5581	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1734.0	0	SC	0	2.5582	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1735.0	0	SC	0	2.5581	0	34.6099	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1736.0	0	SC	0	2.5579	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1737.0	0	SC	0	2.5577	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1738.0	0	SC	0	2.5567	0	34.6103	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1739.0	0	SC	0	2.5543	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1740.0	0	SC	0	2.5513	0	34.6103	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1741.0	0	SC	0	2.5503	0	34.6104	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1742.0	0	SC	0	2.5491	0	34.6104	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1743.0	0	SC	0	2.5482	0	34.6106	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1744.0	0	SC	0	2.5465	0	34.6106	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1745.0	0	SC	0	2.5453	0	34.6106	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1746.0	0	SC	0	2.5442	0	34.6106	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1747.0	0	SC	0	2.5431	0	34.6106	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1748.0	0	SC	0	2.5418	0	34.6102	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1749.0	0	SC	0	2.5351	0	34.6099	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1750.0	0	SC	0	2.5309	0	34.6099	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1751.0	0	SC	0	2.5257	0	34.6100	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1752.0	0	SC	0	2.5238	0	34.6103	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1753.0	0	SC	0	2.5234	0	34.6106	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1754.0	0	SC	0	2.5235	0	34.6107	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1755.0	0	SC	0	2.5239	0	34.6110	0	2.1	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1756.0	0	SC	0	2.5248	0	34.6109	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1757.0	0	SC	0	2.5249	0	34.6111	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1758.0	0	SC	0	2.5250	0	34.6111	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1759.0	0	SC	0	2.5249	0	34.6111	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1760.0	0	SC	0	2.5235	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1761.0	0	SC	0	2.5232	0	34.6114	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1762.0	0	SC	0	2.5222	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1763.0	0	SC	0	2.5210	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1764.0	0	SC	0	2.5184	0	34.6118	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1765.0	0	SC	0	2.5169	0	34.6118	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1766.0	0	SC	0	2.5156	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1767.0	0	SC	0	2.5145	0	34.6116	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1768.0	0	SC	0	2.5140	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1769.0	0	SC	0	2.5137	0	34.6117	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1770.0	0	SC	0	2.5128	0	34.6114	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1771.0	0	SC	0	2.5085	0	34.6115	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1772.0	0	SC	0	2.5081	0	34.6118	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1773.0	0	SC	0	2.5078	0	34.6120	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1774.0	0	SC	0	2.5075	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1775.0	0	SC	0	2.5063	0	34.6125	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1776.0	0	SC	0	2.5045	0	34.6125	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1777.0	0	SC	0	2.5033	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1778.0	0	SC	0	2.5022	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1779.0	0	SC	0	2.5016	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1780.0	0	SC	0	2.5003	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1781.0	0	SC	0	2.4987	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1782.0	0	SC	0	2.4951	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1783.0	0	SC	0	2.4949	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1784.0	0	SC	0	2.4949	0	34.6122	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1785.0	0	SC	0	2.4947	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1786.0	0	SC	0	2.4947	0	34.6122	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1787.0	0	SC	0	2.4943	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1788.0	0	SC	0	2.4935	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1789.0	0	SC	0	2.4922	0	34.6121	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1790.0	0	SC	0	2.4883	0	34.6122	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1791.0	0	SC	0	2.4839	0	34.6123	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1792.0	0	SC	0	2.4820	0	34.6124	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1793.0	0	SC	0	2.4812	0	34.6125	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1794.0	0	SC	0	2.4811	0	34.6125	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1795.0	0	SC	0	2.4808	0	34.6128	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1796.0	0	SC	0	2.4803	0	34.6130	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1797.0	0	SC	0	2.4786	0	34.6130	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1798.0	0	SC	0	2.4781	0	34.6132	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1799.0	0	SC	0	2.4781	0	34.6131	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1800.0	0	SC	0	2.4775	0	34.6131	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1801.0	0	SC	0	2.4774	0	34.6131	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1802.0	0	SC	0	2.4771	0	34.6133	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1803.0	0	SC	0	2.4774	0	34.6134	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1804.0	0	SC	0	2.4770	0	34.6135	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1805.0	0	SC	0	2.4761	0	34.6140	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1806.0	0	SC	0	2.4756	0	34.6140	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1807.0	0	SC	0	2.4751	0	34.6140	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1808.0	0	SC	0	2.4747	0	34.6144	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1809.0	0	SC	0	2.4736	0	34.6144	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1810.0	0	SC	0	2.4712	0	34.6146	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1811.0	0	SC	0	2.4686	0	34.6148	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1812.0	0	SC	0	2.4687	0	34.6146	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1813.0	0	SC	0	2.4675	0	34.6147	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1814.0	0	SC	0	2.4655	0	34.6148	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1815.0	0	SC	0	2.4651	0	34.6150	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1816.0	0	SC	0	2.4647	0	34.6151	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1817.0	0	SC	0	2.4623	0	34.6150	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1818.0	0	SC	0	2.4573	0	34.6150	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1819.0	0	SC	0	2.4534	0	34.6151	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1820.0	0	SC	0	2.4510	0	34.6151	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1821.0	0	SC	0	2.4498	0	34.6150	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1822.0	0	SC	0	2.4494	0	34.6152	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1823.0	0	SC	0	2.4490	0	34.6150	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1824.0	0	SC	0	2.4470	0	34.6151	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1825.0	0	SC	0	2.4452	0	34.6154	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1826.0	0	SC	0	2.4440	0	34.6155	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1827.0	0	SC	0	2.4406	0	34.6155	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1828.0	0	SC	0	2.4397	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1829.0	0	SC	0	2.4389	0	34.6154	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1830.0	0	SC	0	2.4358	0	34.6153	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1831.0	0	SC	0	2.4349	0	34.6155	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1832.0	0	SC	0	2.4338	0	34.6154	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1833.0	0	SC	0	2.4328	0	34.6156	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1834.0	0	SC	0	2.4315	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1835.0	0	SC	0	2.4292	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1836.0	0	SC	0	2.4279	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1837.0	0	SC	0	2.4277	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1838.0	0	SC	0	2.4243	0	34.6157	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1839.0	0	SC	0	2.4208	0	34.6159	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1840.0	0	SC	0	2.4195	0	34.6162	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1841.0	0	SC	0	2.4191	0	34.6162	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1842.0	0	SC	0	2.4183	0	34.6163	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1843.0	0	SC	0	2.4173	0	34.6164	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1844.0	0	SC	0	2.4149	0	34.6162	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1845.0	0	SC	0	2.4111	0	34.6165	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1846.0	0	SC	0	2.4101	0	34.6167	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1847.0	0	SC	0	2.4094	0	34.6167	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1848.0	0	SC	0	2.4076	0	34.6167	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1849.0	0	SC	0	2.4062	0	34.6169	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1850.0	0	SC	0	2.4048	0	34.6170	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1851.0	0	SC	0	2.4040	0	34.6167	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1852.0	0	SC	0	2.4027	0	34.6168	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1853.0	0	SC	0	2.4016	0	34.6168	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1854.0	0	SC	0	2.3999	0	34.6170	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1855.0	0	SC	0	2.3990	0	34.6172	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1856.0	0	SC	0	2.3984	0	34.6171	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1857.0	0	SC	0	2.3979	0	34.6172	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1858.0	0	SC	0	2.3974	0	34.6172	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1859.0	0	SC	0	2.3941	0	34.6173	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1860.0	0	SC	0	2.3924	0	34.6173	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1861.0	0	SC	0	2.3909	0	34.6174	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1862.0	0	SC	0	2.3848	0	34.6179	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1863.0	0	SC	0	2.3822	0	34.6181	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1864.0	0	SC	0	2.3821	0	34.6180	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1865.0	0	SC	0	2.3821	0	34.6180	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1866.0	0	SC	0	2.3808	0	34.6180	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1867.0	0	SC	0	2.3794	0	34.6182	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1868.0	0	SC	0	2.3782	0	34.6182	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1869.0	0	SC	0	2.3774	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1870.0	0	SC	0	2.3767	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1871.0	0	SC	0	2.3757	0	34.6186	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1872.0	0	SC	0	2.3754	0	34.6186	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1873.0	0	SC	0	2.3754	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1874.0	0	SC	0	2.3754	0	34.6184	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1875.0	0	SC	0	2.3745	0	34.6184	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1876.0	0	SC	0	2.3737	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1877.0	0	SC	0	2.3730	0	34.6187	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1878.0	0	SC	0	2.3714	0	34.6189	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1879.0	0	SC	0	2.3694	0	34.6188	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1880.0	0	SC	0	2.3690	0	34.6188	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1881.0	0	SC	0	2.3656	0	34.6186	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1882.0	0	SC	0	2.3629	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1883.0	0	SC	0	2.3614	0	34.6187	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1884.0	0	SC	0	2.3602	0	34.6185	0	2.2	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1885.0	0	SC	0	2.3590	0	34.6188	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1886.0	0	SC	0	2.3589	0	34.6187	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1887.0	0	SC	0	2.3581	0	34.6185	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1888.0	0	SC	0	2.3557	0	34.6189	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1889.0	0	SC	0	2.3534	0	34.6194	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1890.0	0	SC	0	2.3510	0	34.6207	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1891.0	0	SC	0	2.3498	0	34.6208	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1892.0	0	SC	0	2.3475	0	34.6212	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1893.0	0	SC	0	2.3459	0	34.6212	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1894.0	0	SC	0	2.3444	0	34.6215	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1895.0	0	SC	0	2.3423	0	34.6212	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1896.0	0	SC	0	2.3366	0	34.6215	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1897.0	0	SC	0	2.3350	0	34.6216	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1898.0	0	SC	0	2.3333	0	34.6216	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1899.0	0	SC	0	2.3321	0	34.6218	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1900.0	0	SC	0	2.3316	0	34.6218	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1901.0	0	SC	0	2.3308	0	34.6217	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1902.0	0	SC	0	2.3300	0	34.6216	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1903.0	0	SC	0	2.3289	0	34.6217	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1904.0	0	SC	0	2.3276	0	34.6219	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1905.0	0	SC	0	2.3265	0	34.6220	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1906.0	0	SC	0	2.3261	0	34.6222	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1907.0	0	SC	0	2.3252	0	34.6224	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1908.0	0	SC	0	2.3240	0	34.6224	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1909.0	0	SC	0	2.3224	0	34.6223	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1910.0	0	SC	0	2.3206	0	34.6225	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1911.0	0	SC	0	2.3199	0	34.6225	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1912.0	0	SC	0	2.3185	0	34.6226	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1913.0	0	SC	0	2.3171	0	34.6226	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1914.0	0	SC	0	2.3146	0	34.6228	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1915.0	0	SC	0	2.3133	0	34.6227	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1916.0	0	SC	0	2.3089	0	34.6226	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1917.0	0	SC	0	2.3073	0	34.6227	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1918.0	0	SC	0	2.3056	0	34.6228	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1919.0	0	SC	0	2.3040	0	34.6230	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1920.0	0	SC	0	2.3025	0	34.6231	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1921.0	0	SC	0	2.2994	0	34.6230	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1922.0	0	SC	0	2.2976	0	34.6234	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1923.0	0	SC	0	2.2973	0	34.6233	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1924.0	0	SC	0	2.2962	0	34.6234	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1925.0	0	SC	0	2.2959	0	34.6235	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1926.0	0	SC	0	2.2959	0	34.6236	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1927.0	0	SC	0	2.2958	0	34.6235	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1928.0	0	SC	0	2.2953	0	34.6233	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1929.0	0	SC	0	2.2945	0	34.6233	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1930.0	0	SC	0	2.2938	0	34.6234	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1931.0	0	SC	0	2.2933	0	34.6235	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1932.0	0	SC	0	2.2926	0	34.6235	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1933.0	0	SC	0	2.2917	0	34.6238	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1934.0	0	SC	0	2.2908	0	34.6238	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1935.0	0	SC	0	2.2897	0	34.6239	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1936.0	0	SC	0	2.2871	0	34.6239	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1937.0	0	SC	0	2.2842	0	34.6242	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1938.0	0	SC	0	2.2831	0	34.6241	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1939.0	0	SC	0	2.2817	0	34.6243	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1940.0	0	SC	0	2.2805	0	34.6244	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1941.0	0	SC	0	2.2789	0	34.6247	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1942.0	0	SC	0	2.2786	0	34.6244	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1943.0	0	SC	0	2.2782	0	34.6245	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1944.0	0	SC	0	2.2775	0	34.6244	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1945.0	0	SC	0	2.2756	0	34.6245	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1946.0	0	SC	0	2.2739	0	34.6248	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1947.0	0	SC	0	2.2733	0	34.6249	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1948.0	0	SC	0	2.2719	0	34.6249	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1949.0	0	SC	0	2.2703	0	34.6249	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1950.0	0	SC	0	2.2692	0	34.6249	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1951.0	0	SC	0	2.2679	0	34.6250	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1952.0	0	SC	0	2.2669	0	34.6248	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1953.0	0	SC	0	2.2648	0	34.6249	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1954.0	0	SC	0	2.2590	0	34.6254	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1955.0	0	SC	0	2.2574	0	34.6258	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1956.0	0	SC	0	2.2570	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1957.0	0	SC	0	2.2565	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1958.0	0	SC	0	2.2563	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1959.0	0	SC	0	2.2563	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1960.0	0	SC	0	2.2553	0	34.6261	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1961.0	0	SC	0	2.2546	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1962.0	0	SC	0	2.2537	0	34.6260	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1963.0	0	SC	0	2.2531	0	34.6261	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1964.0	0	SC	0	2.2528	0	34.6262	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1965.0	0	SC	0	2.2524	0	34.6262	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1966.0	0	SC	0	2.2518	0	34.6264	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1967.0	0	SC	0	2.2504	0	34.6263	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1968.0	0	SC	0	2.2465	0	34.6265	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1969.0	0	SC	0	2.2438	0	34.6265	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1970.0	0	SC	0	2.2429	0	34.6266	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1971.0	0	SC	0	2.2433	0	34.6265	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1972.0	0	SC	0	2.2438	0	34.6267	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1973.0	0	SC	0	2.2440	0	34.6267	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1974.0	0	SC	0	2.2422	0	34.6269	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1975.0	0	SC	0	2.2403	0	34.6272	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1976.0	0	SC	0	2.2381	0	34.6273	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1977.0	0	SC	0	2.2351	0	34.6275	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1978.0	0	SC	0	2.2329	0	34.6276	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1979.0	0	SC	0	2.2304	0	34.6277	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1980.0	0	SC	0	2.2272	0	34.6282	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1981.0	0	SC	0	2.2266	0	34.6281	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1982.0	0	SC	0	2.2259	0	34.6281	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1983.0	0	SC	0	2.2258	0	34.6281	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1984.0	0	SC	0	2.2250	0	34.6278	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1985.0	0	SC	0	2.2231	0	34.6279	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1986.0	0	SC	0	2.2220	0	34.6282	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1987.0	0	SC	0	2.2213	0	34.6283	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1988.0	0	SC	0	2.2196	0	34.6283	0	2.3	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1989.0	0	SC	0	2.2182	0	34.6284	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1990.0	0	SC	0	2.2178	0	34.6285	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1991.0	0	SC	0	2.2172	0	34.6286	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1992.0	0	SC	0	2.2167	0	34.6287	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1993.0	0	SC	0	2.2165	0	34.6288	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1994.0	0	SC	0	2.2156	0	34.6287	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1995.0	0	SC	0	2.2143	0	34.6288	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1996.0	0	SC	0	2.2128	0	34.6289	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1997.0	0	SC	0	2.2114	0	34.6288	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1998.0	0	SC	0	2.2056	0	34.6284	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	1999.0	0	SC	0	2.2031	0	34.6285	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2000.0	0	SC	0	2.2015	0	34.6287	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2001.0	0	SC	0	2.1992	0	34.6288	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2002.0	0	SC	0	2.1978	0	34.6289	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2003.0	0	SC	0	2.1977	0	34.6290	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2004.0	0	SC	0	2.1967	0	34.6291	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2005.0	0	SC	0	2.1928	0	34.6294	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2006.0	0	SC	0	2.1895	0	34.6298	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2007.0	0	SC	0	2.1873	0	34.6298	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2008.0	0	SC	0	2.1864	0	34.6297	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2009.0	0	SC	0	2.1841	0	34.6297	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2010.0	0	SC	0	2.1839	0	34.6297	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2011.0	0	SC	0	2.1817	0	34.6296	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2012.0	0	SC	0	2.1792	0	34.6296	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2013.0	0	SC	0	2.1762	0	34.6297	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2014.0	0	SC	0	2.1720	0	34.6300	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2015.0	0	SC	0	2.1716	0	34.6301	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2016.0	0	SC	0	2.1717	0	34.6301	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2017.0	0	SC	0	2.1716	0	34.6302	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2018.0	0	SC	0	2.1718	0	34.6300	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2019.0	0	SC	0	2.1717	0	34.6301	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2020.0	0	SC	0	2.1715	0	34.6302	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2021.0	0	SC	0	2.1713	0	34.6302	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2022.0	0	SC	0	2.1710	0	34.6302	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2023.0	0	SC	0	2.1707	0	34.6303	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2024.0	0	SC	0	2.1703	0	34.6304	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2025.0	0	SC	0	2.1696	0	34.6305	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2026.0	0	SC	0	2.1687	0	34.6304	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2027.0	0	SC	0	2.1673	0	34.6302	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2028.0	0	SC	0	2.1648	0	34.6304	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2029.0	0	SC	0	2.1630	0	34.6305	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2030.0	0	SC	0	2.1623	0	34.6305	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2031.0	0	SC	0	2.1595	0	34.6305	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2032.0	0	SC	0	2.1564	0	34.6306	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2033.0	0	SC	0	2.1554	0	34.6305	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2034.0	0	SC	0	2.1569	0	34.6309	0	2.4	0
JPBN___2014761	049	C	08/09/2014	13:01	164.9864	14.0044	0	2035.0	0	SC	0	2.1613	0	34.6325	0	2.4	0
JPBN___2014761	050	B	08/09/2014	14:00	164.9833	14.0500	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	050	B	08/09/2014	14:00	164.9833	14.0500	0	0.0	0	SD	0	29.8	0	34.405	0			408.7	0
JPBN___2014761	051	B	08/09/2014	15:00	164.9833	14.3000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	051	B	08/09/2014	15:00	164.9833	14.3000	0	0.0	0	SD	0	29.7	0	34.452	0			407.3	0
JPBN___2014761	052	B	08/09/2014	16:00	164.9833	14.5500	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	052	B	08/09/2014	16:00	164.9833	14.5500	0	0.0	0	SD	0	29.6	0	34.688	0			410.8	0
JPBN___2014761	053	B	08/09/2014	17:00	165.0000	14.8000	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	053	B	08/09/2014	17:00	165.0000	14.8000	0	0.0	0	SD	0	29.5	0	34.860	0			415.3	0
JPBN___2014761	054	B	08/09/2014	17:25	165.0000	14.9000	0	0.0	0	SD	0	29.49	0	34.764	0
JPBN___2014761	055	B	08/09/2014	17:50	164.9833	15.0000	0	0.0	0	SD	0	0.002	0	0.010	0
JPBN___2014761	056	B	08/09/2014	18:00	165.0000	15.0000	0	-10.0	0	GC	0					397.4	0
JPBN___2014761	056	B	08/09/2014	18:00	165.0000	15.0000	0	0.0	0	SD	0	29.5	0	34.769	0			413.2	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	0.0	0	SC	0	29.489	0	34.764	0	4.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	10.0	0	SC	0	29.500	0	34.762	0	4.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	20.0	0	SC	0	29.493	0	34.765	0	4.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	30.0	0	SC	0	29.460	0	34.773	0	4.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	50.0	0	SC	0	28.549	0	34.997	0	4.7	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	75.0	0	SC	0	27.239	0	35.139	0	4.8	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	100.0	0	SC	0	26.285	0	35.294		4.7	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	125.0	0	SC	0	25.031	0	35.334	0	4.5	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	150.0	0	SC	0	22.945	0	35.259	0	4.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	200.0	0	SC	0	19.472	0	34.933	0	4.1	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	250.0	0	SC	0	15.166	0	34.523		4.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	300.0	0	SC	0	11.993	0	34.296		3.8	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	400.0	0	SC	0	8.892	0	34.358		1.6	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	500.0	0	SC	0	7.838	0	34.430		1.1	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	600.0	0	SC	0	6.578	0	34.434		1.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	700.0	0	SC	0	5.799	0	34.473		1.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	800.0	0	SC	0	5.263	0	34.503	0	1.5	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	900.0	0	SC	0	4.895	0	34.523	0	1.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	1000.0	0	SC	0	4.498	0	34.536	0	1.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	1200.0	0	SC	0	3.741	0	34.561	0	1.6	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	1500.0	0	SC	0	2.997		34.585	0	1.9	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	2000.0	0	SC	0	2.162		34.630	0	2.4	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	2500.0	0	SC	0	1.811	0	34.656	0	2.7	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	3000.0	0	SC	0	1.630	0	34.669	0	3.0	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	3500.0	0	SC	0	1.521	0	34.678	0	3.3	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	4000.0	0	SC	0	1.457	0	34.686	0	3.6	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	4500.0	0	SC	0	1.409	0	34.694	0	3.9	0
JPBN___2014761	057	B	08/09/2014	18:05	164.9833	15.0000	0	5000.0	0	SC	0	1.401	0	34.698	0	4.1	0
JPBN___2014761	058	B	08/09/2014	19:00	164.9833	15.0000	0	0.0	0	SD	0	29.5	0	34.774	0			413.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1.0	0	SC	0	29.4772	4	34.6506	4	4.5	4
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2.0	0	SC	0	29.4890	4	34.6098	4	4.5	4
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3.0	0	SC	0	29.4893	0	34.7635	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4.0	0	SC	0	29.4959	0	34.7637	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5.0	0	SC	0	29.4990	0	34.7635	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	6.0	0	SC	0	29.5011	0	34.7634	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	7.0	0	SC	0	29.5003	0	34.7631	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	8.0	0	SC	0	29.5010	0	34.7629	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	9.0	0	SC	0	29.4995	0	34.7621	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	10.0	0	SC	0	29.4999	0	34.7620	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	11.0	0	SC	0	29.5004	0	34.7626	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	12.0	0	SC	0	29.5008	0	34.7630	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	13.0	0	SC	0	29.5023	0	34.7629	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	14.0	0	SC	0	29.5031	0	34.7630	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	15.0	0	SC	0	29.5023	0	34.7635	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	16.0	0	SC	0	29.5028	0	34.7634	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	17.0	0	SC	0	29.5040	0	34.7631	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	18.0	0	SC	0	29.5013	0	34.7636	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	19.0	0	SC	0	29.4998	0	34.7641	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	20.0	0	SC	0	29.4938	0	34.7650	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	21.0	0	SC	0	29.4914	0	34.7658	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	22.0	0	SC	0	29.4842	0	34.7683	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	23.0	0	SC	0	29.4828	0	34.7704	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	24.0	0	SC	0	29.4796	0	34.7759	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	25.0	0	SC	0	29.4691	0	34.7734	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	26.0	0	SC	0	29.4617	0	34.7719	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	27.0	0	SC	0	29.4662	0	34.7743	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	28.0	0	SC	0	29.4689	0	34.7754	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	29.0	0	SC	0	29.4662	0	34.7751	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	30.0	0	SC	0	29.4606	0	34.7730	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	31.0	0	SC	0	29.4589	0	34.7728	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	32.0	0	SC	0	29.4585	0	34.7730	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	33.0	0	SC	0	29.4577	0	34.7730	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	34.0	0	SC	0	29.4572	0	34.7731	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	35.0	0	SC	0	29.4567	0	34.7732	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	36.0	0	SC	0	29.4548	0	34.7736	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	37.0	0	SC	0	29.4479	0	34.7744	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	38.0	0	SC	0	29.4358	0	34.7771	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	39.0	0	SC	0	29.4120	0	34.7830	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	40.0	0	SC	0	29.3657	0	34.7954	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	41.0	0	SC	0	29.3510	0	34.8001	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	42.0	0	SC	0	29.3404	0	34.8039	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	43.0	0	SC	0	29.2657	0	34.8216	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	44.0	0	SC	0	29.1840	0	34.8457	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	45.0	0	SC	0	29.0419	0	34.8941	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	46.0	0	SC	0	28.8464	0	34.9466	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	47.0	0	SC	0	28.7216	0	34.9822	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	48.0	0	SC	0	28.6613	0	34.9930	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	49.0	0	SC	0	28.5948	0	34.9936	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	50.0	0	SC	0	28.5651	0	34.9956	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	51.0	0	SC	0	28.4838	0	35.0044	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	52.0	0	SC	0	28.2550	0	35.0250	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	53.0	0	SC	0	28.1512	0	35.0413	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	54.0	0	SC	0	28.0872	0	35.0517	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	55.0	0	SC	0	28.0668	0	35.0571	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	56.0	0	SC	0	28.0466	0	35.0624	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	57.0	0	SC	0	28.0366	0	35.0680	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	58.0	0	SC	0	28.0349	0	35.0721	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	59.0	0	SC	0	28.0148	0	35.0802	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	60.0	0	SC	0	27.9712	0	35.0875	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	61.0	0	SC	0	27.8887	0	35.1039	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	62.0	0	SC	0	27.8268	0	35.1049	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	63.0	0	SC	0	27.7655	0	35.1055	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	64.0	0	SC	0	27.7236	0	35.1078	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	65.0	0	SC	0	27.6792	0	35.1131	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	66.0	0	SC	0	27.6645	0	35.1140	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	67.0	0	SC	0	27.6377	0	35.1156	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	68.0	0	SC	0	27.6062	0	35.1162	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	69.0	0	SC	0	27.5031	0	35.1226	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	70.0	0	SC	0	27.4342	0	35.1274	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	71.0	0	SC	0	27.4109	0	35.1299	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	72.0	0	SC	0	27.3784	0	35.1318	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	73.0	0	SC	0	27.3604	0	35.1325	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	74.0	0	SC	0	27.3415	0	35.1331	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	75.0	0	SC	0	27.2786	0	35.1355	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	76.0	0	SC	0	27.1652	0	35.1477	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	77.0	0	SC	0	27.1410	0	35.1515	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	78.0	0	SC	0	27.1016	0	35.1535	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	79.0	0	SC	0	27.0347	0	35.1605	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	80.0	0	SC	0	27.0012	0	35.1637	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	81.0	0	SC	0	26.9623	0	35.1676	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	82.0	0	SC	0	26.9405	0	35.1708	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	83.0	0	SC	0	26.9210	0	35.1732	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	84.0	0	SC	0	26.9089	0	35.1749	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	85.0	0	SC	0	26.8881	0	35.1762	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	86.0	0	SC	0	26.8329	0	35.1804	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	87.0	0	SC	0	26.8197	0	35.1824	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	88.0	0	SC	0	26.8130	0	35.1828	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	89.0	0	SC	0	26.7861	0	35.1852	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	90.0	0	SC	0	26.7637	0	35.1866	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	91.0	0	SC	0	26.7002	0	35.1906	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	92.0	0	SC	0	26.6382	0	35.1975	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	93.0	0	SC	0	26.5902	0	35.2038	0	4.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	94.0	0	SC	0	26.5542	0	35.2103	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	95.0	0	SC	0	26.5358	0	35.2145	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	96.0	0	SC	0	26.4755	0	35.2235	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	97.0	0	SC	0	26.4345	0	35.2286	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	98.0	0	SC	0	26.3820	0	35.2415	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	99.0	0	SC	0	26.3429	0	35.2616	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	100.0	0	SC	0	26.3133	0	35.2850	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	101.0	0	SC	0	26.2643	0	35.2975	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	102.0	0	SC	0	26.2044	0	35.3045	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	103.0	0	SC	0	26.1406	0	35.3011	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	104.0	0	SC	0	25.9986	0	35.3034	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	105.0	0	SC	0	25.9275	0	35.3110	0	4.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	106.0	0	SC	0	25.8918	0	35.3170	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	107.0	0	SC	0	25.8771	0	35.3202	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	108.0	0	SC	0	25.8403	0	35.3208	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	109.0	0	SC	0	25.7381	0	35.3165	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	110.0	0	SC	0	25.5945	0	35.3096	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	111.0	0	SC	0	25.5544	0	35.3122	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	112.0	0	SC	0	25.5028	0	35.3142	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	113.0	0	SC	0	25.4713	0	35.3148	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	114.0	0	SC	0	25.4120	0	35.3263	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	115.0	0	SC	0	25.3898	0	35.3491	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	116.0	0	SC	0	25.3554	0	35.3441	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	117.0	0	SC	0	25.3329	0	35.3392	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	118.0	0	SC	0	25.3111	0	35.3326	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	119.0	0	SC	0	25.2882	0	35.3283	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	120.0	0	SC	0	25.2686	0	35.3271	0	4.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	121.0	0	SC	0	25.2490	0	35.3245	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	122.0	0	SC	0	25.2106	0	35.3176	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	123.0	0	SC	0	25.1700	0	35.3151	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	124.0	0	SC	0	25.1024	0	35.3245	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	125.0	0	SC	0	25.0458	0	35.3325	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	126.0	0	SC	0	25.0250	0	35.3340	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	127.0	0	SC	0	24.9913	0	35.3315	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	128.0	0	SC	0	24.9618	0	35.3308	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	129.0	0	SC	0	24.9219	0	35.3328	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	130.0	0	SC	0	24.8633	0	35.3348	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	131.0	0	SC	0	24.7922	0	35.3374	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	132.0	0	SC	0	24.7374	0	35.3417	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	133.0	0	SC	0	24.5710	0	35.3455	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	134.0	0	SC	0	24.4486	0	35.3416	0	4.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	135.0	0	SC	0	24.2987	0	35.3330	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	136.0	0	SC	0	24.1831	0	35.3252	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	137.0	0	SC	0	24.0580	0	35.3212	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	138.0	0	SC	0	23.9811	0	35.3197	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	139.0	0	SC	0	23.9454	0	35.3208	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	140.0	0	SC	0	23.9189	0	35.3194	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	141.0	0	SC	0	23.8768	0	35.3184	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	142.0	0	SC	0	23.7852	0	35.3117	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	143.0	0	SC	0	23.6918	0	35.3077	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	144.0	0	SC	0	23.5788	0	35.2994	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	145.0	0	SC	0	23.4642	0	35.2937	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	146.0	0	SC	0	23.4218	0	35.2920	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	147.0	0	SC	0	23.3870	0	35.2901	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	148.0	0	SC	0	23.3519	0	35.2864	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	149.0	0	SC	0	23.2679	0	35.2802	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	150.0	0	SC	0	23.1150	0	35.2668	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	151.0	0	SC	0	22.9359	0	35.2587	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	152.0	0	SC	0	22.8545	0	35.2543	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	153.0	0	SC	0	22.7445	0	35.2475	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	154.0	0	SC	0	22.7099	0	35.2457	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	155.0	0	SC	0	22.6142	0	35.2370	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	156.0	0	SC	0	22.5145	0	35.2321	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	157.0	0	SC	0	22.4722	0	35.2307	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	158.0	0	SC	0	22.4950	0	35.2325	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	159.0	0	SC	0	22.3473	0	35.2170	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	160.0	0	SC	0	22.2812	0	35.2180	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	161.0	0	SC	0	22.2742	0	35.2170	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	162.0	0	SC	0	22.2671	0	35.2163	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	163.0	0	SC	0	22.2429	0	35.2131	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	164.0	0	SC	0	22.1739	0	35.2065	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	165.0	0	SC	0	22.1389	0	35.2047	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	166.0	0	SC	0	22.1190	0	35.2027	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	167.0	0	SC	0	22.0897	0	35.2003	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	168.0	0	SC	0	22.1024	0	35.2029	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	169.0	0	SC	0	21.9907	0	35.1891	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	170.0	0	SC	0	21.8404	0	35.1788	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	171.0	0	SC	0	21.7725	0	35.1740	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	172.0	0	SC	0	21.6585	0	35.1609	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	173.0	0	SC	0	21.4588	0	35.1424	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	174.0	0	SC	0	21.3154	0	35.1312	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	175.0	0	SC	0	21.1650	0	35.1167	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	176.0	0	SC	0	21.1151	0	35.1147	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	177.0	0	SC	0	21.0823	0	35.1124	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	178.0	0	SC	0	21.0163	0	35.1079	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	179.0	0	SC	0	20.9556	0	35.1008	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	180.0	0	SC	0	20.8845	0	35.0936	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	181.0	0	SC	0	20.8677	0	35.0939	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	182.0	0	SC	0	20.8557	0	35.0936	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	183.0	0	SC	0	20.8391	0	35.0898	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	184.0	0	SC	0	20.6810	0	35.0737	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	185.0	0	SC	0	20.6243	0	35.0698	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	186.0	0	SC	0	20.5439	0	35.0594	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	187.0	0	SC	0	20.4306	0	35.0478	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	188.0	0	SC	0	20.3799	0	35.0435	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	189.0	0	SC	0	20.3601	0	35.0413	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	190.0	0	SC	0	20.3596	0	35.0410	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	191.0	0	SC	0	20.3373	0	35.0390	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	192.0	0	SC	0	20.3204	0	35.0361	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	193.0	0	SC	0	20.2684	0	35.0266	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	194.0	0	SC	0	20.0784	0	34.9986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	195.0	0	SC	0	19.9356	0	34.9789	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	196.0	0	SC	0	19.7280	0	34.9530	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	197.0	0	SC	0	19.6890	0	34.9521	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	198.0	0	SC	0	19.6835	0	34.9527	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	199.0	0	SC	0	19.6560	0	34.9491	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	200.0	0	SC	0	19.6072	0	34.9472	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	201.0	0	SC	0	19.5028	0	34.9364	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	202.0	0	SC	0	19.3828	0	34.9240	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	203.0	0	SC	0	19.2956	0	34.9140	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	204.0	0	SC	0	19.1787	0	34.8999	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	205.0	0	SC	0	19.0222	0	34.8841	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	206.0	0	SC	0	18.8753	0	34.8738	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	207.0	0	SC	0	18.7934	0	34.8658	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	208.0	0	SC	0	18.7685	0	34.8654	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	209.0	0	SC	0	18.7393	0	34.8624	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	210.0	0	SC	0	18.7258	0	34.8595	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	211.0	0	SC	0	18.5212	0	34.8420	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	212.0	0	SC	0	18.4123	0	34.8334	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	213.0	0	SC	0	18.3232	0	34.8247	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	214.0	0	SC	0	18.2305	0	34.8151	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	215.0	0	SC	0	18.1768	0	34.8117	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	216.0	0	SC	0	18.1135	0	34.8019	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	217.0	0	SC	0	17.9880	0	34.7907	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	218.0	0	SC	0	17.8414	0	34.7698	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	219.0	0	SC	0	17.6466	0	34.7501	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	220.0	0	SC	0	17.5447	0	34.7440	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	221.0	0	SC	0	17.4374	0	34.7328	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	222.0	0	SC	0	17.3095	0	34.7207	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	223.0	0	SC	0	17.2021	0	34.7089	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	224.0	0	SC	0	17.0940	0	34.6978	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	225.0	0	SC	0	17.0248	0	34.6929	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	226.0	0	SC	0	17.0015	0	34.6910	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	227.0	0	SC	0	16.9833	0	34.6898	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	228.0	0	SC	0	16.8413	0	34.6701	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	229.0	0	SC	0	16.7338	0	34.6655	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	230.0	0	SC	0	16.6588	0	34.6507	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	231.0	0	SC	0	16.4993	0	34.6400	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	232.0	0	SC	0	16.4816	0	34.6422	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	233.0	0	SC	0	16.6345	0	34.6501	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	234.0	0	SC	0	16.3000	0	34.6249	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	235.0	0	SC	0	16.2906	0	34.6242	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	236.0	0	SC	0	16.2725	0	34.6217	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	237.0	0	SC	0	16.1228	0	34.5953	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	238.0	0	SC	0	15.9121	0	34.5874	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	239.0	0	SC	0	16.0400	0	34.5923	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	240.0	0	SC	0	15.8763	0	34.5773	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	241.0	0	SC	0	15.7713	0	34.5765	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	242.0	0	SC	0	15.6931	0	34.5632	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	243.0	0	SC	0	15.5306	0	34.5480	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	244.0	0	SC	0	15.6132	0	34.5624	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	245.0	0	SC	0	15.9826	0	34.5926	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	246.0	0	SC	0	15.3395	0	34.5313	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	247.0	0	SC	0	15.2499	0	34.5307	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	248.0	0	SC	0	15.2382	0	34.5292	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	249.0	0	SC	0	15.2328	0	34.5287	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	250.0	0	SC	0	15.2785	0	34.5335	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	251.0	0	SC	0	15.2775	0	34.5277	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	252.0	0	SC	0	15.1310	0	34.5212	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	253.0	0	SC	0	15.0953	0	34.5193	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	254.0	0	SC	0	15.0726	0	34.5172	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	255.0	0	SC	0	14.9556	0	34.5042	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	256.0	0	SC	0	14.8297	0	34.4970	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	257.0	0	SC	0	14.7500	0	34.4889	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	258.0	0	SC	0	14.6220	0	34.4794	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	259.0	0	SC	0	14.5649	0	34.4757	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	260.0	0	SC	0	14.5555	0	34.4756	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	261.0	0	SC	0	14.4628	0	34.4676	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	262.0	0	SC	0	14.4058	0	34.4619	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	263.0	0	SC	0	14.3394	0	34.4538	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	264.0	0	SC	0	14.2189	0	34.4451	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	265.0	0	SC	0	14.2564	0	34.4576	0	4.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	266.0	0	SC	0	14.2619	0	34.4382	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	267.0	0	SC	0	13.9859	0	34.4261	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	268.0	0	SC	0	13.9362	0	34.4199	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	269.0	0	SC	0	13.8646	0	34.4140	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	270.0	0	SC	0	13.7738	0	34.4049	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	271.0	0	SC	0	13.6939	0	34.3993	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	272.0	0	SC	0	13.6108	0	34.3934	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	273.0	0	SC	0	13.5566	0	34.3914	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	274.0	0	SC	0	13.5206	0	34.3878	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	275.0	0	SC	0	13.4835	0	34.3847	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	276.0	0	SC	0	13.4263	0	34.3785	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	277.0	0	SC	0	13.3915	0	34.3786	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	278.0	0	SC	0	13.4282	0	34.3780	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	279.0	0	SC	0	13.2473	0	34.3639	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	280.0	0	SC	0	13.1466	0	34.3584	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	281.0	0	SC	0	13.1165	0	34.3567	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	282.0	0	SC	0	13.0490	0	34.3497	0	4.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	283.0	0	SC	0	12.9424	0	34.3456	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	284.0	0	SC	0	12.9282	0	34.3452	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	285.0	0	SC	0	12.9109	0	34.3440	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	286.0	0	SC	0	12.9353	0	34.3467	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	287.0	0	SC	0	12.9013	0	34.3435	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	288.0	0	SC	0	12.8229	0	34.3398	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	289.0	0	SC	0	12.7347	0	34.3332	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	290.0	0	SC	0	12.6552	0	34.3333	0	4.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	291.0	0	SC	0	12.7411	0	34.3312	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	292.0	0	SC	0	12.3618	0	34.3074	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	293.0	0	SC	0	12.2137	0	34.3007	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	294.0	0	SC	0	12.1536	0	34.2995	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	295.0	0	SC	0	12.1327	0	34.2992	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	296.0	0	SC	0	12.1413	0	34.3033	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	297.0	0	SC	0	12.1052	0	34.2996	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	298.0	0	SC	0	12.0860	0	34.2988	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	299.0	0	SC	0	12.0571	0	34.2973	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	300.0	0	SC	0	12.0222	0	34.2965	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	301.0	0	SC	0	12.0045	0	34.2971	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	302.0	0	SC	0	11.9930	0	34.2960	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	303.0	0	SC	0	11.9832	0	34.2960	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	304.0	0	SC	0	11.9749	0	34.2955	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	305.0	0	SC	0	11.9564	0	34.2948	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	306.0	0	SC	0	11.9448	0	34.2947	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	307.0	0	SC	0	11.8770	0	34.2900	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	308.0	0	SC	0	11.8549	0	34.2918	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	309.0	0	SC	0	11.5947	0	34.2733	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	310.0	0	SC	0	11.5057	0	34.2755	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	311.0	0	SC	0	11.4729	0	34.2727	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	312.0	0	SC	0	11.4447	0	34.2718	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	313.0	0	SC	0	11.3872	0	34.2672	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	314.0	0	SC	0	11.3495	0	34.2707	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	315.0	0	SC	0	11.4899	0	34.2702	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	316.0	0	SC	0	11.2630	0	34.2655	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	317.0	0	SC	0	11.1573	0	34.2673	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	318.0	0	SC	0	11.1273	0	34.2690	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	319.0	0	SC	0	11.0960	0	34.2709	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	320.0	0	SC	0	11.0750	0	34.2738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	321.0	0	SC	0	11.0674	0	34.2770	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	322.0	0	SC	0	11.0351	0	34.2839	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	323.0	0	SC	0	11.0190	0	34.2866	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	324.0	0	SC	0	10.9895	0	34.2875	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	325.0	0	SC	0	10.9833	0	34.2878	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	326.0	0	SC	0	10.9710	0	34.2868	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	327.0	0	SC	0	10.9397	0	34.2892	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	328.0	0	SC	0	10.9366	0	34.2897	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	329.0	0	SC	0	10.9194	0	34.2900	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	330.0	0	SC	0	10.8905	0	34.2909	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	331.0	0	SC	0	10.8694	0	34.2913	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	332.0	0	SC	0	10.8438	0	34.2923	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	333.0	0	SC	0	10.8367	0	34.2930	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	334.0	0	SC	0	10.8278	0	34.2935	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	335.0	0	SC	0	10.8107	0	34.2941	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	336.0	0	SC	0	10.7872	0	34.2962	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	337.0	0	SC	0	10.7861	0	34.2974	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	338.0	0	SC	0	10.7544	0	34.2968	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	339.0	0	SC	0	10.6165	0	34.2994	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	340.0	0	SC	0	10.5272	0	34.3007	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	341.0	0	SC	0	10.3708	0	34.3027	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	342.0	0	SC	0	10.2715	0	34.3043	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	343.0	0	SC	0	10.2293	0	34.3044	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	344.0	0	SC	0	10.2064	0	34.3057	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	345.0	0	SC	0	10.1963	0	34.3053	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	346.0	0	SC	0	10.1470	0	34.3043	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	347.0	0	SC	0	10.1290	0	34.3058	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	348.0	0	SC	0	10.1491	0	34.3066	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	349.0	0	SC	0	10.1617	0	34.3045	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	350.0	0	SC	0	10.0543	0	34.3082	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	351.0	0	SC	0	10.0171	0	34.3130	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	352.0	0	SC	0	9.9781	0	34.3086	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	353.0	0	SC	0	9.9159	0	34.3034	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	354.0	0	SC	0	9.8985	0	34.3043	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	355.0	0	SC	0	9.9163	0	34.3061	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	356.0	0	SC	0	10.0966	0	34.3087	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	357.0	0	SC	0	9.8959	0	34.3045	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	358.0	0	SC	0	9.8809	0	34.3066	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	359.0	0	SC	0	9.8674	0	34.3072	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	360.0	0	SC	0	9.8636	0	34.3115	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	361.0	0	SC	0	9.8605	0	34.3146	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	362.0	0	SC	0	9.8589	0	34.3178	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	363.0	0	SC	0	9.8537	0	34.3189	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	364.0	0	SC	0	9.8516	0	34.3227	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	365.0	0	SC	0	9.8357	0	34.3262	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	366.0	0	SC	0	9.8430	0	34.3315	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	367.0	0	SC	0	9.8137	0	34.3329	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	368.0	0	SC	0	9.7687	0	34.3350	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	369.0	0	SC	0	9.7394	0	34.3339	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	370.0	0	SC	0	9.6957	0	34.3355	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	371.0	0	SC	0	9.6324	0	34.3362	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	372.0	0	SC	0	9.5867	0	34.3374	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	373.0	0	SC	0	9.5450	0	34.3371	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	374.0	0	SC	0	9.5236	0	34.3373	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	375.0	0	SC	0	9.4578	0	34.3376	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	376.0	0	SC	0	9.4448	0	34.3380	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	377.0	0	SC	0	9.4309	0	34.3385	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	378.0	0	SC	0	9.4205	0	34.3389	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	379.0	0	SC	0	9.4102	0	34.3397	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	380.0	0	SC	0	9.4061	0	34.3404	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	381.0	0	SC	0	9.4046	0	34.3411	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	382.0	0	SC	0	9.4043	0	34.3419	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	383.0	0	SC	0	9.4039	0	34.3425	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	384.0	0	SC	0	9.4008	0	34.3431	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	385.0	0	SC	0	9.3842	0	34.3445	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	386.0	0	SC	0	9.3609	0	34.3447	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	387.0	0	SC	0	9.2812	0	34.3447	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	388.0	0	SC	0	9.2440	0	34.3440	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	389.0	0	SC	0	9.1873	0	34.3413	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	390.0	0	SC	0	9.1217	0	34.3393	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	391.0	0	SC	0	9.0810	0	34.3367	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	392.0	0	SC	0	9.0589	0	34.3359	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	393.0	0	SC	0	9.0458	0	34.3373	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	394.0	0	SC	0	9.0399	0	34.3391	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	395.0	0	SC	0	9.0350	0	34.3435	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	396.0	0	SC	0	9.0285	0	34.3454	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	397.0	0	SC	0	9.0209	0	34.3456	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	398.0	0	SC	0	9.0128	0	34.3461	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	399.0	0	SC	0	9.0064	0	34.3451	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	400.0	0	SC	0	8.9441	0	34.3427	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	401.0	0	SC	0	8.8853	0	34.3518	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	402.0	0	SC	0	8.8882	0	34.3555	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	403.0	0	SC	0	8.8922	0	34.3584	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	404.0	0	SC	0	8.8910	0	34.3618	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	405.0	0	SC	0	8.8913	0	34.3641	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	406.0	0	SC	0	8.8884	0	34.3655	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	407.0	0	SC	0	8.8806	0	34.3653	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	408.0	0	SC	0	8.8965	0	34.3604	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	409.0	0	SC	0	8.8635	0	34.3552	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	410.0	0	SC	0	8.7237	0	34.3479	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	411.0	0	SC	0	8.6512	0	34.3398	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	412.0	0	SC	0	8.6152	0	34.3389	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	413.0	0	SC	0	8.6025	0	34.3374	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	414.0	0	SC	0	8.5955	0	34.3366	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	415.0	0	SC	0	8.5824	0	34.3349	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	416.0	0	SC	0	8.5720	0	34.3346	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	417.0	0	SC	0	8.5673	0	34.3343	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	418.0	0	SC	0	8.6081	0	34.3368	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	419.0	0	SC	0	8.5694	0	34.3348	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	420.0	0	SC	0	8.5545	0	34.3358	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	421.0	0	SC	0	8.5493	0	34.3365	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	422.0	0	SC	0	8.5207	0	34.3320	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	423.0	0	SC	0	8.4713	0	34.3293	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	424.0	0	SC	0	8.4273	0	34.3255	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	425.0	0	SC	0	8.3739	0	34.3308	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	426.0	0	SC	0	8.3813	0	34.3355	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	427.0	0	SC	0	8.4640	0	34.3359	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	428.0	0	SC	0	8.4481	0	34.3568	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	429.0	0	SC	0	8.4790	0	34.3672	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	430.0	0	SC	0	8.4791	0	34.3672	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	431.0	0	SC	0	8.4608	0	34.3675	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	432.0	0	SC	0	8.4354	0	34.3674	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	433.0	0	SC	0	8.4238	0	34.3679	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	434.0	0	SC	0	8.3843	0	34.3641	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	435.0	0	SC	0	8.4176	0	34.3646	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	436.0	0	SC	0	8.4198	0	34.3590	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	437.0	0	SC	0	8.3206	0	34.3606	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	438.0	0	SC	0	8.2813	0	34.3542	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	439.0	0	SC	0	8.2503	0	34.3535	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	440.0	0	SC	0	8.2415	0	34.3540	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	441.0	0	SC	0	8.2337	0	34.3536	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	442.0	0	SC	0	8.2285	0	34.3577	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	443.0	0	SC	0	8.2436	0	34.3648	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	444.0	0	SC	0	8.2488	0	34.3676	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	445.0	0	SC	0	8.2471	0	34.3699	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	446.0	0	SC	0	8.2480	0	34.3704	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	447.0	0	SC	0	8.2481	0	34.3726	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	448.0	0	SC	0	8.2480	0	34.3739	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	449.0	0	SC	0	8.2466	0	34.3751	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	450.0	0	SC	0	8.2421	0	34.3762	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	451.0	0	SC	0	8.2373	0	34.3766	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	452.0	0	SC	0	8.2329	0	34.3784	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	453.0	0	SC	0	8.2332	0	34.3822	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	454.0	0	SC	0	8.2364	0	34.3807	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	455.0	0	SC	0	8.2353	0	34.3840	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	456.0	0	SC	0	8.2318	0	34.3912	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	457.0	0	SC	0	8.2317	0	34.3912	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	458.0	0	SC	0	8.2310	0	34.3914	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	459.0	0	SC	0	8.2299	0	34.3916	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	460.0	0	SC	0	8.2256	0	34.3926	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	461.0	0	SC	0	8.2227	0	34.3932	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	462.0	0	SC	0	8.2204	0	34.3939	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	463.0	0	SC	0	8.2177	0	34.3954	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	464.0	0	SC	0	8.2182	0	34.3950	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	465.0	0	SC	0	8.2032	0	34.4016	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	466.0	0	SC	0	8.1983	0	34.4038	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	467.0	0	SC	0	8.1923	0	34.4091	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	468.0	0	SC	0	8.1873	0	34.4110	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	469.0	0	SC	0	8.1829	0	34.4132	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	470.0	0	SC	0	8.1864	0	34.4145	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	471.0	0	SC	0	8.1884	0	34.4137	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	472.0	0	SC	0	8.1881	0	34.4199	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	473.0	0	SC	0	8.1837	0	34.4222	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	474.0	0	SC	0	8.1804	0	34.4230	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	475.0	0	SC	0	8.1748	0	34.4227	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	476.0	0	SC	0	8.1678	0	34.4223	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	477.0	0	SC	0	8.1576	0	34.4247	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	478.0	0	SC	0	8.1583	0	34.4287	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	479.0	0	SC	0	8.1531	0	34.4314	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	480.0	0	SC	0	8.1391	0	34.4319	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	481.0	0	SC	0	8.1353	0	34.4346	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	482.0	0	SC	0	8.1309	0	34.4356	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	483.0	0	SC	0	8.1274	0	34.4365	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	484.0	0	SC	0	8.1245	0	34.4384	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	485.0	0	SC	0	8.1166	0	34.4394	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	486.0	0	SC	0	8.1126	0	34.4394	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	487.0	0	SC	0	8.1095	0	34.4392	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	488.0	0	SC	0	8.1294	0	34.4363	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	489.0	0	SC	0	8.1172	0	34.4365	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	490.0	0	SC	0	8.0781	0	34.4391	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	491.0	0	SC	0	8.0561	0	34.4390	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	492.0	0	SC	0	8.0479	0	34.4392	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	493.0	0	SC	0	8.0449	0	34.4391	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	494.0	0	SC	0	8.0415	0	34.4394	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	495.0	0	SC	0	8.0371	0	34.4393	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	496.0	0	SC	0	8.0257	0	34.4385	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	497.0	0	SC	0	8.0134	0	34.4392	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	498.0	0	SC	0	7.9487	0	34.4348	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	499.0	0	SC	0	7.8803	0	34.4308	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	500.0	0	SC	0	7.8645	0	34.4298	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	501.0	0	SC	0	7.8533	0	34.4296	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	502.0	0	SC	0	7.8544	0	34.4318	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	503.0	0	SC	0	7.8510	0	34.4320	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	504.0	0	SC	0	7.8328	0	34.4295	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	505.0	0	SC	0	7.8269	0	34.4291	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	506.0	0	SC	0	7.8007	0	34.4241	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	507.0	0	SC	0	7.7748	0	34.4208	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	508.0	0	SC	0	7.7449	0	34.4169	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	509.0	0	SC	0	7.7023	0	34.4102	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	510.0	0	SC	0	7.6777	0	34.4068	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	511.0	0	SC	0	7.6604	0	34.4041	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	512.0	0	SC	0	7.6320	0	34.4000	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	513.0	0	SC	0	7.5702	0	34.3913	0	1.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	514.0	0	SC	0	7.5115	0	34.3873	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	515.0	0	SC	0	7.5027	0	34.3869	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	516.0	0	SC	0	7.4885	0	34.3868	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	517.0	0	SC	0	7.4558	0	34.3842	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	518.0	0	SC	0	7.4271	0	34.3833	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	519.0	0	SC	0	7.4045	0	34.3851	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	520.0	0	SC	0	7.3808	0	34.3850	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	521.0	0	SC	0	7.2999	0	34.3777	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	522.0	0	SC	0	7.2677	0	34.3792	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	523.0	0	SC	0	7.2631	0	34.3807	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	524.0	0	SC	0	7.2869	0	34.3819	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	525.0	0	SC	0	7.2686	0	34.3852	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	526.0	0	SC	0	7.2680	0	34.3892	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	527.0	0	SC	0	7.2635	0	34.3895	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	528.0	0	SC	0	7.2478	0	34.3876	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	529.0	0	SC	0	7.2083	0	34.3901	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	530.0	0	SC	0	7.2128	0	34.3941	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	531.0	0	SC	0	7.2199	0	34.3978	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	532.0	0	SC	0	7.2179	0	34.3986	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	533.0	0	SC	0	7.2107	0	34.3995	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	534.0	0	SC	0	7.2070	0	34.4005	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	535.0	0	SC	0	7.2094	0	34.4012	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	536.0	0	SC	0	7.2102	0	34.4021	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	537.0	0	SC	0	7.1935	0	34.4020	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	538.0	0	SC	0	7.1825	0	34.4017	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	539.0	0	SC	0	7.1680	0	34.4024	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	540.0	0	SC	0	7.1591	0	34.4036	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	541.0	0	SC	0	7.1393	0	34.4021	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	542.0	0	SC	0	7.1277	0	34.4030	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	543.0	0	SC	0	7.1220	0	34.4030	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	544.0	0	SC	0	7.1145	0	34.4044	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	545.0	0	SC	0	7.1037	0	34.4064	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	546.0	0	SC	0	7.1027	0	34.4072	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	547.0	0	SC	0	7.1014	0	34.4076	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	548.0	0	SC	0	7.0986	0	34.4084	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	549.0	0	SC	0	7.0744	0	34.4104	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	550.0	0	SC	0	7.0448	0	34.4062	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	551.0	0	SC	0	6.9874	0	34.4063	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	552.0	0	SC	0	6.9812	0	34.4090	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	553.0	0	SC	0	6.9853	0	34.4107	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	554.0	0	SC	0	6.9862	0	34.4120	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	555.0	0	SC	0	6.9854	0	34.4129	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	556.0	0	SC	0	6.9873	0	34.4150	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	557.0	0	SC	0	6.9883	0	34.4152	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	558.0	0	SC	0	6.9915	0	34.4164	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	559.0	0	SC	0	6.9954	0	34.4194	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	560.0	0	SC	0	6.9969	0	34.4200	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	561.0	0	SC	0	7.0005	0	34.4220	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	562.0	0	SC	0	7.0073	0	34.4236	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	563.0	0	SC	0	7.0075	0	34.4250	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	564.0	0	SC	0	7.0079	0	34.4257	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	565.0	0	SC	0	7.0085	0	34.4261	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	566.0	0	SC	0	7.0054	0	34.4272	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	567.0	0	SC	0	6.9878	0	34.4254	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	568.0	0	SC	0	6.9735	0	34.4249	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	569.0	0	SC	0	6.9613	0	34.4228	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	570.0	0	SC	0	6.9446	0	34.4210	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	571.0	0	SC	0	6.9217	0	34.4211	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	572.0	0	SC	0	6.9147	0	34.4241	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	573.0	0	SC	0	6.9210	0	34.4278	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	574.0	0	SC	0	6.9128	0	34.4295	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	575.0	0	SC	0	6.8796	0	34.4260	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	576.0	0	SC	0	6.8539	0	34.4250	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	577.0	0	SC	0	6.8517	0	34.4251	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	578.0	0	SC	0	6.8478	0	34.4249	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	579.0	0	SC	0	6.8354	0	34.4249	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	580.0	0	SC	0	6.8200	0	34.4254	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	581.0	0	SC	0	6.8049	0	34.4262	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	582.0	0	SC	0	6.7962	0	34.4266	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	583.0	0	SC	0	6.8016	0	34.4268	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	584.0	0	SC	0	6.7879	0	34.4274	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	585.0	0	SC	0	6.7860	0	34.4276	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	586.0	0	SC	0	6.7831	0	34.4273	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	587.0	0	SC	0	6.7770	0	34.4275	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	588.0	0	SC	0	6.7728	0	34.4281	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	589.0	0	SC	0	6.7681	0	34.4284	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	590.0	0	SC	0	6.7649	0	34.4290	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	591.0	0	SC	0	6.7598	0	34.4296	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	592.0	0	SC	0	6.7555	0	34.4303	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	593.0	0	SC	0	6.7427	0	34.4324	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	594.0	0	SC	0	6.7184	0	34.4315	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	595.0	0	SC	0	6.6761	0	34.4304	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	596.0	0	SC	0	6.6492	0	34.4307	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	597.0	0	SC	0	6.6130	0	34.4292	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	598.0	0	SC	0	6.5956	0	34.4297	0	1.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	599.0	0	SC	0	6.5906	0	34.4299	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	600.0	0	SC	0	6.5880	0	34.4299	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	601.0	0	SC	0	6.5832	0	34.4300	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	602.0	0	SC	0	6.5807	0	34.4306	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	603.0	0	SC	0	6.5837	0	34.4328	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	604.0	0	SC	0	6.5794	0	34.4340	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	605.0	0	SC	0	6.5742	0	34.4348	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	606.0	0	SC	0	6.5659	0	34.4353	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	607.0	0	SC	0	6.5537	0	34.4365	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	608.0	0	SC	0	6.5502	0	34.4369	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	609.0	0	SC	0	6.5473	0	34.4373	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	610.0	0	SC	0	6.5470	0	34.4376	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	611.0	0	SC	0	6.5468	0	34.4378	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	612.0	0	SC	0	6.5459	0	34.4377	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	613.0	0	SC	0	6.5426	0	34.4375	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	614.0	0	SC	0	6.5270	0	34.4379	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	615.0	0	SC	0	6.5171	0	34.4384	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	616.0	0	SC	0	6.5151	0	34.4389	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	617.0	0	SC	0	6.5139	0	34.4399	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	618.0	0	SC	0	6.5133	0	34.4408	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	619.0	0	SC	0	6.5139	0	34.4417	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	620.0	0	SC	0	6.5137	0	34.4428	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	621.0	0	SC	0	6.5119	0	34.4429	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	622.0	0	SC	0	6.5109	0	34.4443	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	623.0	0	SC	0	6.5117	0	34.4461	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	624.0	0	SC	0	6.4898	0	34.4465	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	625.0	0	SC	0	6.4745	0	34.4453	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	626.0	0	SC	0	6.4653	0	34.4494	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	627.0	0	SC	0	6.4555	0	34.4510	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	628.0	0	SC	0	6.4502	0	34.4520	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	629.0	0	SC	0	6.4387	0	34.4522	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	630.0	0	SC	0	6.4233	0	34.4539	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	631.0	0	SC	0	6.4157	0	34.4545	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	632.0	0	SC	0	6.4067	0	34.4548	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	633.0	0	SC	0	6.3968	0	34.4557	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	634.0	0	SC	0	6.3938	0	34.4560	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	635.0	0	SC	0	6.3929	0	34.4561	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	636.0	0	SC	0	6.3917	0	34.4561	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	637.0	0	SC	0	6.3910	0	34.4560	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	638.0	0	SC	0	6.3860	0	34.4555	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	639.0	0	SC	0	6.3753	0	34.4557	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	640.0	0	SC	0	6.3658	0	34.4556	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	641.0	0	SC	0	6.3622	0	34.4555	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	642.0	0	SC	0	6.3571	0	34.4553	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	643.0	0	SC	0	6.3494	0	34.4553	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	644.0	0	SC	0	6.3443	0	34.4551	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	645.0	0	SC	0	6.3359	0	34.4548	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	646.0	0	SC	0	6.3171	0	34.4559	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	647.0	0	SC	0	6.3079	0	34.4591	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	648.0	0	SC	0	6.3079	0	34.4622	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	649.0	0	SC	0	6.2939	0	34.4629	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	650.0	0	SC	0	6.2882	0	34.4636	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	651.0	0	SC	0	6.2868	0	34.4636	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	652.0	0	SC	0	6.2847	0	34.4633	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	653.0	0	SC	0	6.2789	0	34.4627	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	654.0	0	SC	0	6.2739	0	34.4630	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	655.0	0	SC	0	6.2661	0	34.4623	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	656.0	0	SC	0	6.2619	0	34.4622	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	657.0	0	SC	0	6.2617	0	34.4626	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	658.0	0	SC	0	6.2579	0	34.4628	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	659.0	0	SC	0	6.2464	0	34.4629	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	660.0	0	SC	0	6.2331	0	34.4631	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	661.0	0	SC	0	6.2273	0	34.4627	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	662.0	0	SC	0	6.2072	0	34.4612	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	663.0	0	SC	0	6.2032	0	34.4624	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	664.0	0	SC	0	6.2031	0	34.4624	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	665.0	0	SC	0	6.2022	0	34.4625	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	666.0	0	SC	0	6.1918	0	34.4612	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	667.0	0	SC	0	6.1681	0	34.4598	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	668.0	0	SC	0	6.1374	0	34.4596	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	669.0	0	SC	0	6.1250	0	34.4601	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	670.0	0	SC	0	6.1162	0	34.4607	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	671.0	0	SC	0	6.1111	0	34.4611	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	672.0	0	SC	0	6.1066	0	34.4616	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	673.0	0	SC	0	6.0988	0	34.4619	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	674.0	0	SC	0	6.0830	0	34.4617	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	675.0	0	SC	0	6.0611	0	34.4621	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	676.0	0	SC	0	6.0587	0	34.4641	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	677.0	0	SC	0	6.0531	0	34.4682	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	678.0	0	SC	0	6.0494	0	34.4691	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	679.0	0	SC	0	6.0499	0	34.4700	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	680.0	0	SC	0	6.0502	0	34.4704	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	681.0	0	SC	0	6.0499	0	34.4707	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	682.0	0	SC	0	6.0386	0	34.4707	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	683.0	0	SC	0	6.0305	0	34.4710	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	684.0	0	SC	0	6.0217	0	34.4712	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	685.0	0	SC	0	6.0144	0	34.4719	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	686.0	0	SC	0	6.0052	0	34.4729	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	687.0	0	SC	0	5.9950	0	34.4736	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	688.0	0	SC	0	5.9831	0	34.4740	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	689.0	0	SC	0	5.9706	0	34.4741	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	690.0	0	SC	0	5.9529	0	34.4727	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	691.0	0	SC	0	5.9364	0	34.4726	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	692.0	0	SC	0	5.9301	0	34.4725	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	693.0	0	SC	0	5.9257	0	34.4739	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	694.0	0	SC	0	5.9251	0	34.4749	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	695.0	0	SC	0	5.9200	0	34.4756	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	696.0	0	SC	0	5.9180	0	34.4759	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	697.0	0	SC	0	5.9077	0	34.4752	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	698.0	0	SC	0	5.8914	0	34.4746	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	699.0	0	SC	0	5.8729	0	34.4743	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	700.0	0	SC	0	5.8644	0	34.4735	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	701.0	0	SC	0	5.8460	0	34.4721	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	702.0	0	SC	0	5.8292	0	34.4707	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	703.0	0	SC	0	5.8156	0	34.4721	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	704.0	0	SC	0	5.8112	0	34.4732	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	705.0	0	SC	0	5.8030	0	34.4733	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	706.0	0	SC	0	5.7894	0	34.4734	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	707.0	0	SC	0	5.7765	0	34.4732	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	708.0	0	SC	0	5.7729	0	34.4737	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	709.0	0	SC	0	5.7703	0	34.4741	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	710.0	0	SC	0	5.7685	0	34.4742	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	711.0	0	SC	0	5.7663	0	34.4744	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	712.0	0	SC	0	5.7628	0	34.4746	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	713.0	0	SC	0	5.7573	0	34.4746	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	714.0	0	SC	0	5.7513	0	34.4751	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	715.0	0	SC	0	5.7454	0	34.4757	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	716.0	0	SC	0	5.7423	0	34.4758	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	717.0	0	SC	0	5.7361	0	34.4763	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	718.0	0	SC	0	5.7340	0	34.4776	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	719.0	0	SC	0	5.7331	0	34.4780	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	720.0	0	SC	0	5.7317	0	34.4782	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	721.0	0	SC	0	5.7309	0	34.4786	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	722.0	0	SC	0	5.7297	0	34.4784	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	723.0	0	SC	0	5.7279	0	34.4785	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	724.0	0	SC	0	5.7261	0	34.4788	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	725.0	0	SC	0	5.7235	0	34.4789	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	726.0	0	SC	0	5.7094	0	34.4803	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	727.0	0	SC	0	5.6995	0	34.4815	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	728.0	0	SC	0	5.6843	0	34.4821	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	729.0	0	SC	0	5.6774	0	34.4820	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	730.0	0	SC	0	5.6746	0	34.4825	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	731.0	0	SC	0	5.6743	0	34.4830	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	732.0	0	SC	0	5.6705	0	34.4831	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	733.0	0	SC	0	5.6572	0	34.4824	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	734.0	0	SC	0	5.6317	0	34.4828	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	735.0	0	SC	0	5.6184	0	34.4841	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	736.0	0	SC	0	5.6647	0	34.4835	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	737.0	0	SC	0	5.6427	0	34.4828	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	738.0	0	SC	0	5.5990	0	34.4837	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	739.0	0	SC	0	5.5906	0	34.4851	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	740.0	0	SC	0	5.5814	0	34.4846	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	741.0	0	SC	0	5.5791	0	34.4849	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	742.0	0	SC	0	5.5761	0	34.4847	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	743.0	0	SC	0	5.5714	0	34.4843	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	744.0	0	SC	0	5.5771	0	34.4844	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	745.0	0	SC	0	5.5822	0	34.4838	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	746.0	0	SC	0	5.5681	0	34.4845	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	747.0	0	SC	0	5.5620	0	34.4852	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	748.0	0	SC	0	5.5591	0	34.4855	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	749.0	0	SC	0	5.5482	0	34.4857	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	750.0	0	SC	0	5.5441	0	34.4867	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	751.0	0	SC	0	5.5427	0	34.4875	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	752.0	0	SC	0	5.5422	0	34.4877	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	753.0	0	SC	0	5.5422	0	34.4881	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	754.0	0	SC	0	5.5410	0	34.4884	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	755.0	0	SC	0	5.5376	0	34.4888	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	756.0	0	SC	0	5.5350	0	34.4889	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	757.0	0	SC	0	5.5309	0	34.4890	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	758.0	0	SC	0	5.5162	0	34.4893	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	759.0	0	SC	0	5.5109	0	34.4902	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	760.0	0	SC	0	5.5103	0	34.4903	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	761.0	0	SC	0	5.5085	0	34.4902	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	762.0	0	SC	0	5.5027	0	34.4908	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	763.0	0	SC	0	5.4998	0	34.4905	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	764.0	0	SC	0	5.4891	0	34.4910	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	765.0	0	SC	0	5.4858	0	34.4913	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	766.0	0	SC	0	5.4847	0	34.4914	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	767.0	0	SC	0	5.4839	0	34.4915	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	768.0	0	SC	0	5.4827	0	34.4916	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	769.0	0	SC	0	5.4811	0	34.4916	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	770.0	0	SC	0	5.4729	0	34.4916	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	771.0	0	SC	0	5.4635	0	34.4917	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	772.0	0	SC	0	5.4603	0	34.4922	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	773.0	0	SC	0	5.4593	0	34.4923	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	774.0	0	SC	0	5.4591	0	34.4924	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	775.0	0	SC	0	5.4595	0	34.4925	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	776.0	0	SC	0	5.4583	0	34.4927	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	777.0	0	SC	0	5.4471	0	34.4934	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	778.0	0	SC	0	5.4412	0	34.4938	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	779.0	0	SC	0	5.4366	0	34.4941	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	780.0	0	SC	0	5.4291	0	34.4942	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	781.0	0	SC	0	5.4139	0	34.4953	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	782.0	0	SC	0	5.4110	0	34.4962	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	783.0	0	SC	0	5.4140	0	34.4969	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	784.0	0	SC	0	5.4133	0	34.4962	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	785.0	0	SC	0	5.3851	0	34.4975	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	786.0	0	SC	0	5.3654	0	34.4992	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	787.0	0	SC	0	5.3645	0	34.4995	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	788.0	0	SC	0	5.3636	0	34.4996	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	789.0	0	SC	0	5.3629	0	34.4997	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	790.0	0	SC	0	5.3601	0	34.4992	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	791.0	0	SC	0	5.3565	0	34.4995	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	792.0	0	SC	0	5.3603	0	34.4995	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	793.0	0	SC	0	5.3332	0	34.5000	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	794.0	0	SC	0	5.3254	0	34.5009	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	795.0	0	SC	0	5.3203	0	34.5011	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	796.0	0	SC	0	5.3187	0	34.5011	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	797.0	0	SC	0	5.3173	0	34.5010	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	798.0	0	SC	0	5.3148	0	34.5010	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	799.0	0	SC	0	5.3105	0	34.5007	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	800.0	0	SC	0	5.3038	0	34.5009	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	801.0	0	SC	0	5.3022	0	34.5011	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	802.0	0	SC	0	5.3015	0	34.5011	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	803.0	0	SC	0	5.3008	0	34.5013	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	804.0	0	SC	0	5.2978	0	34.5012	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	805.0	0	SC	0	5.2782	0	34.5013	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	806.0	0	SC	0	5.2649	0	34.5027	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	807.0	0	SC	0	5.2627	0	34.5027	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	808.0	0	SC	0	5.2580	0	34.5024	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	809.0	0	SC	0	5.2507	0	34.5024	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	810.0	0	SC	0	5.2469	0	34.5026	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	811.0	0	SC	0	5.2424	0	34.5030	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	812.0	0	SC	0	5.2404	0	34.5035	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	813.0	0	SC	0	5.2391	0	34.5035	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	814.0	0	SC	0	5.2383	0	34.5038	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	815.0	0	SC	0	5.2359	0	34.5041	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	816.0	0	SC	0	5.2328	0	34.5042	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	817.0	0	SC	0	5.2307	0	34.5043	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	818.0	0	SC	0	5.2289	0	34.5040	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	819.0	0	SC	0	5.2269	0	34.5040	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	820.0	0	SC	0	5.2170	0	34.5045	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	821.0	0	SC	0	5.2132	0	34.5051	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	822.0	0	SC	0	5.2101	0	34.5050	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	823.0	0	SC	0	5.2067	0	34.5052	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	824.0	0	SC	0	5.2030	0	34.5053	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	825.0	0	SC	0	5.2014	0	34.5054	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	826.0	0	SC	0	5.2001	0	34.5055	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	827.0	0	SC	0	5.1988	0	34.5056	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	828.0	0	SC	0	5.1983	0	34.5055	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	829.0	0	SC	0	5.1959	0	34.5056	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	830.0	0	SC	0	5.1852	0	34.5052	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	831.0	0	SC	0	5.1767	0	34.5063	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	832.0	0	SC	0	5.1751	0	34.5060	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	833.0	0	SC	0	5.1675	0	34.5065	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	834.0	0	SC	0	5.1601	0	34.5065	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	835.0	0	SC	0	5.1559	0	34.5066	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	836.0	0	SC	0	5.1528	0	34.5067	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	837.0	0	SC	0	5.1514	0	34.5068	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	838.0	0	SC	0	5.1506	0	34.5069	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	839.0	0	SC	0	5.1495	0	34.5069	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	840.0	0	SC	0	5.1476	0	34.5070	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	841.0	0	SC	0	5.1472	0	34.5071	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	842.0	0	SC	0	5.1468	0	34.5070	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	843.0	0	SC	0	5.1450	0	34.5071	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	844.0	0	SC	0	5.1413	0	34.5069	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	845.0	0	SC	0	5.1381	0	34.5068	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	846.0	0	SC	0	5.1323	0	34.5068	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	847.0	0	SC	0	5.1250	0	34.5071	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	848.0	0	SC	0	5.1120	0	34.5072	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	849.0	0	SC	0	5.1065	0	34.5078	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	850.0	0	SC	0	5.1051	0	34.5080	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	851.0	0	SC	0	5.1046	0	34.5080	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	852.0	0	SC	0	5.1038	0	34.5079	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	853.0	0	SC	0	5.0999	0	34.5081	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	854.0	0	SC	0	5.0967	0	34.5083	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	855.0	0	SC	0	5.0927	0	34.5085	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	856.0	0	SC	0	5.0906	0	34.5087	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	857.0	0	SC	0	5.0900	0	34.5086	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	858.0	0	SC	0	5.0895	0	34.5086	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	859.0	0	SC	0	5.0886	0	34.5087	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	860.0	0	SC	0	5.0881	0	34.5088	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	861.0	0	SC	0	5.0864	0	34.5087	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	862.0	0	SC	0	5.0823	0	34.5089	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	863.0	0	SC	0	5.0784	0	34.5091	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	864.0	0	SC	0	5.0757	0	34.5091	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	865.0	0	SC	0	5.0730	0	34.5091	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	866.0	0	SC	0	5.0659	0	34.5092	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	867.0	0	SC	0	5.0500	0	34.5092	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	868.0	0	SC	0	5.0394	0	34.5101	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	869.0	0	SC	0	5.0342	0	34.5100	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	870.0	0	SC	0	5.0312	0	34.5102	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	871.0	0	SC	0	5.0308	0	34.5102	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	872.0	0	SC	0	5.0265	0	34.5103	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	873.0	0	SC	0	5.0231	0	34.5105	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	874.0	0	SC	0	5.0208	0	34.5109	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	875.0	0	SC	0	5.0209	0	34.5114	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	876.0	0	SC	0	5.0207	0	34.5128	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	877.0	0	SC	0	5.0264	0	34.5161	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	878.0	0	SC	0	5.0335	0	34.5177	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	879.0	0	SC	0	5.0289	0	34.5177	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	880.0	0	SC	0	5.0219	0	34.5182	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	881.0	0	SC	0	5.0177	0	34.5182	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	882.0	0	SC	0	5.0164	0	34.5183	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	883.0	0	SC	0	5.0166	0	34.5175	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	884.0	0	SC	0	5.0100	0	34.5187	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	885.0	0	SC	0	5.0044	0	34.5190	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	886.0	0	SC	0	4.9994	0	34.5193	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	887.0	0	SC	0	4.9944	0	34.5192	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	888.0	0	SC	0	4.9857	0	34.5196	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	889.0	0	SC	0	4.9767	0	34.5203	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	890.0	0	SC	0	4.9746	0	34.5204	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	891.0	0	SC	0	4.9734	0	34.5205	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	892.0	0	SC	0	4.9726	0	34.5207	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	893.0	0	SC	0	4.9714	0	34.5203	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	894.0	0	SC	0	4.9620	0	34.5211	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	895.0	0	SC	0	4.9585	0	34.5210	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	896.0	0	SC	0	4.9544	0	34.5210	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	897.0	0	SC	0	4.9523	0	34.5212	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	898.0	0	SC	0	4.9502	0	34.5213	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	899.0	0	SC	0	4.9493	0	34.5214	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	900.0	0	SC	0	4.9447	0	34.5213	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	901.0	0	SC	0	4.9411	0	34.5214	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	902.0	0	SC	0	4.9344	0	34.5215	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	903.0	0	SC	0	4.9269	0	34.5220	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	904.0	0	SC	0	4.9227	0	34.5220	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	905.0	0	SC	0	4.9086	0	34.5225	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	906.0	0	SC	0	4.9033	0	34.5228	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	907.0	0	SC	0	4.8970	0	34.5232	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	908.0	0	SC	0	4.8928	0	34.5235	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	909.0	0	SC	0	4.8918	0	34.5235	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	910.0	0	SC	0	4.8894	0	34.5235	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	911.0	0	SC	0	4.8871	0	34.5238	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	912.0	0	SC	0	4.8870	0	34.5240	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	913.0	0	SC	0	4.8841	0	34.5238	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	914.0	0	SC	0	4.8770	0	34.5243	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	915.0	0	SC	0	4.8726	0	34.5248	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	916.0	0	SC	0	4.8685	0	34.5253	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	917.0	0	SC	0	4.8667	0	34.5254	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	918.0	0	SC	0	4.8645	0	34.5254	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	919.0	0	SC	0	4.8634	0	34.5254	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	920.0	0	SC	0	4.8626	0	34.5255	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	921.0	0	SC	0	4.8642	0	34.5255	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	922.0	0	SC	0	4.8617	0	34.5257	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	923.0	0	SC	0	4.8609	0	34.5259	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	924.0	0	SC	0	4.8587	0	34.5261	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	925.0	0	SC	0	4.8543	0	34.5264	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	926.0	0	SC	0	4.8473	0	34.5258	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	927.0	0	SC	0	4.8419	0	34.5260	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	928.0	0	SC	0	4.8406	0	34.5259	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	929.0	0	SC	0	4.8398	0	34.5259	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	930.0	0	SC	0	4.8376	0	34.5260	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	931.0	0	SC	0	4.8460	0	34.5263	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	932.0	0	SC	0	4.8361	0	34.5254	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	933.0	0	SC	0	4.8215	0	34.5270	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	934.0	0	SC	0	4.8151	0	34.5274	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	935.0	0	SC	0	4.8096	0	34.5273	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	936.0	0	SC	0	4.7993	0	34.5276	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	937.0	0	SC	0	4.7829	0	34.5282	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	938.0	0	SC	0	4.7942	0	34.5281	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	939.0	0	SC	0	4.7783	0	34.5283	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	940.0	0	SC	0	4.7720	0	34.5283	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	941.0	0	SC	0	4.7532	0	34.5291	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	942.0	0	SC	0	4.7477	0	34.5297	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	943.0	0	SC	0	4.7459	0	34.5297	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	944.0	0	SC	0	4.7442	0	34.5299	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	945.0	0	SC	0	4.7426	0	34.5299	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	946.0	0	SC	0	4.7409	0	34.5301	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	947.0	0	SC	0	4.7394	0	34.5302	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	948.0	0	SC	0	4.7385	0	34.5302	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	949.0	0	SC	0	4.7348	0	34.5303	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	950.0	0	SC	0	4.7305	0	34.5303	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	951.0	0	SC	0	4.7251	0	34.5303	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	952.0	0	SC	0	4.7196	0	34.5305	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	953.0	0	SC	0	4.7215	0	34.5306	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	954.0	0	SC	0	4.7147	0	34.5296	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	955.0	0	SC	0	4.6917	0	34.5297	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	956.0	0	SC	0	4.6761	0	34.5296	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	957.0	0	SC	0	4.6697	0	34.5293	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	958.0	0	SC	0	4.6651	0	34.5291	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	959.0	0	SC	0	4.6626	0	34.5291	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	960.0	0	SC	0	4.6649	0	34.5298	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	961.0	0	SC	0	4.6523	0	34.5298	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	962.0	0	SC	0	4.6478	0	34.5302	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	963.0	0	SC	0	4.6430	0	34.5306	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	964.0	0	SC	0	4.6396	0	34.5310	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	965.0	0	SC	0	4.6360	0	34.5313	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	966.0	0	SC	0	4.6354	0	34.5314	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	967.0	0	SC	0	4.6350	0	34.5316	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	968.0	0	SC	0	4.6329	0	34.5317	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	969.0	0	SC	0	4.6322	0	34.5321	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	970.0	0	SC	0	4.6320	0	34.5322	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	971.0	0	SC	0	4.6316	0	34.5322	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	972.0	0	SC	0	4.6294	0	34.5326	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	973.0	0	SC	0	4.6287	0	34.5325	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	974.0	0	SC	0	4.6281	0	34.5325	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	975.0	0	SC	0	4.6260	0	34.5328	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	976.0	0	SC	0	4.6228	0	34.5330	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	977.0	0	SC	0	4.6185	0	34.5329	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	978.0	0	SC	0	4.6176	0	34.5328	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	979.0	0	SC	0	4.6033	0	34.5328	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	980.0	0	SC	0	4.5925	0	34.5328	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	981.0	0	SC	0	4.5876	0	34.5332	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	982.0	0	SC	0	4.5836	0	34.5331	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	983.0	0	SC	0	4.5783	0	34.5330	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	984.0	0	SC	0	4.5739	0	34.5330	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	985.0	0	SC	0	4.5658	0	34.5330	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	986.0	0	SC	0	4.5628	0	34.5331	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	987.0	0	SC	0	4.5625	0	34.5330	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	988.0	0	SC	0	4.5604	0	34.5331	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	989.0	0	SC	0	4.5585	0	34.5335	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	990.0	0	SC	0	4.5571	0	34.5333	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	991.0	0	SC	0	4.5569	0	34.5332	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	992.0	0	SC	0	4.5544	0	34.5332	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	993.0	0	SC	0	4.5496	0	34.5331	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	994.0	0	SC	0	4.5387	0	34.5333	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	995.0	0	SC	0	4.5342	0	34.5338	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	996.0	0	SC	0	4.5314	0	34.5337	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	997.0	0	SC	0	4.5252	0	34.5335	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	998.0	0	SC	0	4.5194	0	34.5336	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	999.0	0	SC	0	4.5141	0	34.5337	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1000.0	0	SC	0	4.5121	0	34.5340	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1001.0	0	SC	0	4.5083	0	34.5341	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1002.0	0	SC	0	4.5015	0	34.5348	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1003.0	0	SC	0	4.5011	0	34.5351	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1004.0	0	SC	0	4.5015	0	34.5353	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1005.0	0	SC	0	4.5016	0	34.5356	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1006.0	0	SC	0	4.5014	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1007.0	0	SC	0	4.5002	0	34.5359	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1008.0	0	SC	0	4.4991	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1009.0	0	SC	0	4.4967	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1010.0	0	SC	0	4.4939	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1011.0	0	SC	0	4.4914	0	34.5359	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1012.0	0	SC	0	4.4922	0	34.5359	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1013.0	0	SC	0	4.4895	0	34.5357	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1014.0	0	SC	0	4.4864	0	34.5359	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1015.0	0	SC	0	4.4826	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1016.0	0	SC	0	4.4800	0	34.5359	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1017.0	0	SC	0	4.4770	0	34.5358	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1018.0	0	SC	0	4.4745	0	34.5361	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1019.0	0	SC	0	4.4732	0	34.5362	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1020.0	0	SC	0	4.4719	0	34.5366	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1021.0	0	SC	0	4.4701	0	34.5365	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1022.0	0	SC	0	4.4646	0	34.5368	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1023.0	0	SC	0	4.4624	0	34.5369	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1024.0	0	SC	0	4.4589	0	34.5372	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1025.0	0	SC	0	4.4517	0	34.5372	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1026.0	0	SC	0	4.4424	0	34.5376	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1027.0	0	SC	0	4.4303	0	34.5381	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1028.0	0	SC	0	4.4255	0	34.5382	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1029.0	0	SC	0	4.4214	0	34.5383	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1030.0	0	SC	0	4.4180	0	34.5381	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1031.0	0	SC	0	4.4144	0	34.5381	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1032.0	0	SC	0	4.4124	0	34.5382	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1033.0	0	SC	0	4.4053	0	34.5381	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1034.0	0	SC	0	4.4012	0	34.5387	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1035.0	0	SC	0	4.4001	0	34.5387	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1036.0	0	SC	0	4.3969	0	34.5385	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1037.0	0	SC	0	4.3874	0	34.5390	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1038.0	0	SC	0	4.3809	0	34.5393	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1039.0	0	SC	0	4.3711	0	34.5396	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1040.0	0	SC	0	4.3558	0	34.5400	0	1.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1041.0	0	SC	0	4.3414	0	34.5406	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1042.0	0	SC	0	4.3346	0	34.5409	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1043.0	0	SC	0	4.3269	0	34.5410	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1044.0	0	SC	0	4.3227	0	34.5416	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1045.0	0	SC	0	4.3197	0	34.5416	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1046.0	0	SC	0	4.3174	0	34.5414	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1047.0	0	SC	0	4.3162	0	34.5414	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1048.0	0	SC	0	4.3160	0	34.5415	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1049.0	0	SC	0	4.3150	0	34.5417	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1050.0	0	SC	0	4.3147	0	34.5417	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1051.0	0	SC	0	4.3100	0	34.5421	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1052.0	0	SC	0	4.3057	0	34.5422	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1053.0	0	SC	0	4.3033	0	34.5424	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1054.0	0	SC	0	4.3024	0	34.5424	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1055.0	0	SC	0	4.3034	0	34.5423	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1056.0	0	SC	0	4.3012	0	34.5422	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1057.0	0	SC	0	4.2974	0	34.5426	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1058.0	0	SC	0	4.2956	0	34.5428	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1059.0	0	SC	0	4.2941	0	34.5426	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1060.0	0	SC	0	4.2916	0	34.5426	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1061.0	0	SC	0	4.2871	0	34.5427	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1062.0	0	SC	0	4.2851	0	34.5428	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1063.0	0	SC	0	4.2900	0	34.5421	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1064.0	0	SC	0	4.2772	0	34.5430	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1065.0	0	SC	0	4.2737	0	34.5432	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1066.0	0	SC	0	4.2698	0	34.5428	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1067.0	0	SC	0	4.2608	0	34.5428	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1068.0	0	SC	0	4.2527	0	34.5430	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1069.0	0	SC	0	4.2489	0	34.5429	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1070.0	0	SC	0	4.2397	0	34.5431	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1071.0	0	SC	0	4.2357	0	34.5441	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1072.0	0	SC	0	4.2351	0	34.5429	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1073.0	0	SC	0	4.2205	0	34.5442	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1074.0	0	SC	0	4.2176	0	34.5442	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1075.0	0	SC	0	4.2152	0	34.5442	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1076.0	0	SC	0	4.2137	0	34.5443	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1077.0	0	SC	0	4.2122	0	34.5444	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1078.0	0	SC	0	4.2055	0	34.5441	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1079.0	0	SC	0	4.2018	0	34.5447	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1080.0	0	SC	0	4.2079	0	34.5439	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1081.0	0	SC	0	4.1973	0	34.5441	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1082.0	0	SC	0	4.1943	0	34.5450	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1083.0	0	SC	0	4.1940	0	34.5450	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1084.0	0	SC	0	4.1930	0	34.5450	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1085.0	0	SC	0	4.1928	0	34.5450	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1086.0	0	SC	0	4.1920	0	34.5449	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1087.0	0	SC	0	4.1917	0	34.5451	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1088.0	0	SC	0	4.1892	0	34.5446	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1089.0	0	SC	0	4.1724	0	34.5445	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1090.0	0	SC	0	4.1580	0	34.5458	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1091.0	0	SC	0	4.1516	0	34.5456	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1092.0	0	SC	0	4.1448	0	34.5459	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1093.0	0	SC	0	4.1369	0	34.5458	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1094.0	0	SC	0	4.1311	0	34.5460	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1095.0	0	SC	0	4.1238	0	34.5463	0	1.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1096.0	0	SC	0	4.1199	0	34.5463	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1097.0	0	SC	0	4.1069	0	34.5466	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1098.0	0	SC	0	4.0981	0	34.5470	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1099.0	0	SC	0	4.0910	0	34.5472	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1100.0	0	SC	0	4.0904	0	34.5473	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1101.0	0	SC	0	4.0903	0	34.5474	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1102.0	0	SC	0	4.0896	0	34.5476	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1103.0	0	SC	0	4.0881	0	34.5477	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1104.0	0	SC	0	4.0851	0	34.5478	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1105.0	0	SC	0	4.0839	0	34.5480	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1106.0	0	SC	0	4.0810	0	34.5481	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1107.0	0	SC	0	4.0802	0	34.5483	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1108.0	0	SC	0	4.0798	0	34.5482	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1109.0	0	SC	0	4.0810	0	34.5481	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1110.0	0	SC	0	4.0790	0	34.5483	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1111.0	0	SC	0	4.0774	0	34.5484	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1112.0	0	SC	0	4.0716	0	34.5482	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1113.0	0	SC	0	4.0629	0	34.5487	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1114.0	0	SC	0	4.0594	0	34.5489	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1115.0	0	SC	0	4.0571	0	34.5490	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1116.0	0	SC	0	4.0527	0	34.5489	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1117.0	0	SC	0	4.0514	0	34.5492	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1118.0	0	SC	0	4.0492	0	34.5490	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1119.0	0	SC	0	4.0438	0	34.5494	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1120.0	0	SC	0	4.0412	0	34.5496	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1121.0	0	SC	0	4.0372	0	34.5495	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1122.0	0	SC	0	4.0324	0	34.5496	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1123.0	0	SC	0	4.0317	0	34.5499	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1124.0	0	SC	0	4.0188	0	34.5499	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1125.0	0	SC	0	4.0135	0	34.5504	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1126.0	0	SC	0	4.0109	0	34.5505	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1127.0	0	SC	0	4.0090	0	34.5506	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1128.0	0	SC	0	4.0075	0	34.5504	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1129.0	0	SC	0	4.0029	0	34.5505	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1130.0	0	SC	0	3.9980	0	34.5511	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1131.0	0	SC	0	3.9966	0	34.5510	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1132.0	0	SC	0	3.9942	0	34.5510	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1133.0	0	SC	0	3.9911	0	34.5511	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1134.0	0	SC	0	3.9897	0	34.5511	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1135.0	0	SC	0	3.9884	0	34.5510	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1136.0	0	SC	0	3.9857	0	34.5511	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1137.0	0	SC	0	3.9830	0	34.5512	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1138.0	0	SC	0	3.9798	0	34.5515	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1139.0	0	SC	0	3.9792	0	34.5515	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1140.0	0	SC	0	3.9777	0	34.5514	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1141.0	0	SC	0	3.9748	0	34.5516	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1142.0	0	SC	0	3.9716	0	34.5517	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1143.0	0	SC	0	3.9660	0	34.5517	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1144.0	0	SC	0	3.9597	0	34.5522	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1145.0	0	SC	0	3.9585	0	34.5525	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1146.0	0	SC	0	3.9574	0	34.5525	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1147.0	0	SC	0	3.9547	0	34.5527	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1148.0	0	SC	0	3.9533	0	34.5530	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1149.0	0	SC	0	3.9524	0	34.5530	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1150.0	0	SC	0	3.9511	0	34.5533	0	1.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1151.0	0	SC	0	3.9497	0	34.5534	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1152.0	0	SC	0	3.9479	0	34.5536	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1153.0	0	SC	0	3.9458	0	34.5536	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1154.0	0	SC	0	3.9437	0	34.5537	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1155.0	0	SC	0	3.9409	0	34.5538	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1156.0	0	SC	0	3.9402	0	34.5539	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1157.0	0	SC	0	3.9354	0	34.5534	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1158.0	0	SC	0	3.9231	0	34.5544	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1159.0	0	SC	0	3.9149	0	34.5545	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1160.0	0	SC	0	3.9074	0	34.5552	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1161.0	0	SC	0	3.9063	0	34.5553	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1162.0	0	SC	0	3.9055	0	34.5555	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1163.0	0	SC	0	3.9053	0	34.5554	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1164.0	0	SC	0	3.9050	0	34.5555	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1165.0	0	SC	0	3.9044	0	34.5556	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1166.0	0	SC	0	3.9038	0	34.5556	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1167.0	0	SC	0	3.9020	0	34.5559	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1168.0	0	SC	0	3.8992	0	34.5556	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1169.0	0	SC	0	3.8934	0	34.5558	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1170.0	0	SC	0	3.8919	0	34.5557	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1171.0	0	SC	0	3.8907	0	34.5558	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1172.0	0	SC	0	3.8797	0	34.5559	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1173.0	0	SC	0	3.8703	0	34.5559	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1174.0	0	SC	0	3.8682	0	34.5562	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1175.0	0	SC	0	3.8674	0	34.5563	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1176.0	0	SC	0	3.8665	0	34.5564	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1177.0	0	SC	0	3.8661	0	34.5563	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1178.0	0	SC	0	3.8651	0	34.5564	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1179.0	0	SC	0	3.8638	0	34.5565	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1180.0	0	SC	0	3.8658	0	34.5564	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1181.0	0	SC	0	3.8585	0	34.5564	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1182.0	0	SC	0	3.8555	0	34.5571	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1183.0	0	SC	0	3.8534	0	34.5572	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1184.0	0	SC	0	3.8518	0	34.5576	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1185.0	0	SC	0	3.8510	0	34.5573	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1186.0	0	SC	0	3.8499	0	34.5574	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1187.0	0	SC	0	3.8468	0	34.5572	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1188.0	0	SC	0	3.8379	0	34.5576	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1189.0	0	SC	0	3.8314	0	34.5580	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1190.0	0	SC	0	3.8185	0	34.5577	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1191.0	0	SC	0	3.8084	0	34.5588	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1192.0	0	SC	0	3.8059	0	34.5587	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1193.0	0	SC	0	3.8007	0	34.5593	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1194.0	0	SC	0	3.7983	0	34.5594	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1195.0	0	SC	0	3.7975	0	34.5594	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1196.0	0	SC	0	3.7961	0	34.5593	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1197.0	0	SC	0	3.7949	0	34.5593	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1198.0	0	SC	0	3.7945	0	34.5594	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1199.0	0	SC	0	3.7937	0	34.5594	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1200.0	0	SC	0	3.7929	0	34.5595	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1201.0	0	SC	0	3.7910	0	34.5597	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1202.0	0	SC	0	3.7887	0	34.5597	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1203.0	0	SC	0	3.7808	0	34.5597	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1204.0	0	SC	0	3.7696	0	34.5600	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1205.0	0	SC	0	3.7646	0	34.5604	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1206.0	0	SC	0	3.7633	0	34.5607	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1207.0	0	SC	0	3.7603	0	34.5607	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1208.0	0	SC	0	3.7556	0	34.5608	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1209.0	0	SC	0	3.7462	0	34.5611	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1210.0	0	SC	0	3.7421	0	34.5611	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1211.0	0	SC	0	3.7403	0	34.5614	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1212.0	0	SC	0	3.7382	0	34.5615	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1213.0	0	SC	0	3.7355	0	34.5617	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1214.0	0	SC	0	3.7341	0	34.5619	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1215.0	0	SC	0	3.7333	0	34.5620	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1216.0	0	SC	0	3.7331	0	34.5619	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1217.0	0	SC	0	3.7324	0	34.5620	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1218.0	0	SC	0	3.7314	0	34.5620	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1219.0	0	SC	0	3.7303	0	34.5620	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1220.0	0	SC	0	3.7292	0	34.5619	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1221.0	0	SC	0	3.7285	0	34.5622	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1222.0	0	SC	0	3.7254	0	34.5619	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1223.0	0	SC	0	3.7217	0	34.5622	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1224.0	0	SC	0	3.7202	0	34.5623	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1225.0	0	SC	0	3.7154	0	34.5619	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1226.0	0	SC	0	3.7101	0	34.5623	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1227.0	0	SC	0	3.7091	0	34.5624	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1228.0	0	SC	0	3.7076	0	34.5626	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1229.0	0	SC	0	3.7039	0	34.5627	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1230.0	0	SC	0	3.6960	0	34.5623	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1231.0	0	SC	0	3.6947	0	34.5625	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1232.0	0	SC	0	3.6907	0	34.5623	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1233.0	0	SC	0	3.6862	0	34.5629	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1234.0	0	SC	0	3.6850	0	34.5624	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1235.0	0	SC	0	3.6683	0	34.5628	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1236.0	0	SC	0	3.6609	0	34.5634	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1237.0	0	SC	0	3.6594	0	34.5636	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1238.0	0	SC	0	3.6595	0	34.5634	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1239.0	0	SC	0	3.6578	0	34.5636	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1240.0	0	SC	0	3.6568	0	34.5637	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1241.0	0	SC	0	3.6568	0	34.5640	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1242.0	0	SC	0	3.6564	0	34.5639	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1243.0	0	SC	0	3.6535	0	34.5641	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1244.0	0	SC	0	3.6509	0	34.5644	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1245.0	0	SC	0	3.6496	0	34.5644	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1246.0	0	SC	0	3.6471	0	34.5646	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1247.0	0	SC	0	3.6439	0	34.5649	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1248.0	0	SC	0	3.6419	0	34.5652	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1249.0	0	SC	0	3.6394	0	34.5654	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1250.0	0	SC	0	3.6388	0	34.5655	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1251.0	0	SC	0	3.6371	0	34.5654	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1252.0	0	SC	0	3.6349	0	34.5655	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1253.0	0	SC	0	3.6356	0	34.5655	0	1.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1254.0	0	SC	0	3.6344	0	34.5656	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1255.0	0	SC	0	3.6325	0	34.5658	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1256.0	0	SC	0	3.6307	0	34.5658	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1257.0	0	SC	0	3.6255	0	34.5657	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1258.0	0	SC	0	3.6171	0	34.5661	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1259.0	0	SC	0	3.6111	0	34.5666	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1260.0	0	SC	0	3.6103	0	34.5666	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1261.0	0	SC	0	3.6092	0	34.5667	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1262.0	0	SC	0	3.6085	0	34.5669	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1263.0	0	SC	0	3.6081	0	34.5669	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1264.0	0	SC	0	3.6065	0	34.5668	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1265.0	0	SC	0	3.6028	0	34.5669	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1266.0	0	SC	0	3.6009	0	34.5670	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1267.0	0	SC	0	3.6004	0	34.5671	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1268.0	0	SC	0	3.6000	0	34.5672	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1269.0	0	SC	0	3.5997	0	34.5673	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1270.0	0	SC	0	3.5991	0	34.5672	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1271.0	0	SC	0	3.5985	0	34.5672	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1272.0	0	SC	0	3.5965	0	34.5674	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1273.0	0	SC	0	3.5930	0	34.5674	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1274.0	0	SC	0	3.5919	0	34.5673	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1275.0	0	SC	0	3.5896	0	34.5673	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1276.0	0	SC	0	3.5833	0	34.5673	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1277.0	0	SC	0	3.5771	0	34.5677	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1278.0	0	SC	0	3.5734	0	34.5674	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1279.0	0	SC	0	3.5688	0	34.5678	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1280.0	0	SC	0	3.5662	0	34.5678	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1281.0	0	SC	0	3.5636	0	34.5678	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1282.0	0	SC	0	3.5590	0	34.5679	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1283.0	0	SC	0	3.5587	0	34.5681	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1284.0	0	SC	0	3.5553	0	34.5683	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1285.0	0	SC	0	3.5509	0	34.5683	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1286.0	0	SC	0	3.5430	0	34.5687	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1287.0	0	SC	0	3.5393	0	34.5689	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1288.0	0	SC	0	3.5347	0	34.5692	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1289.0	0	SC	0	3.5287	0	34.5694	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1290.0	0	SC	0	3.5254	0	34.5695	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1291.0	0	SC	0	3.5248	0	34.5695	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1292.0	0	SC	0	3.5225	0	34.5695	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1293.0	0	SC	0	3.5199	0	34.5699	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1294.0	0	SC	0	3.5191	0	34.5701	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1295.0	0	SC	0	3.5190	0	34.5701	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1296.0	0	SC	0	3.5184	0	34.5700	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1297.0	0	SC	0	3.5121	0	34.5703	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1298.0	0	SC	0	3.5131	0	34.5695	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1299.0	0	SC	0	3.4964	0	34.5706	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1300.0	0	SC	0	3.4903	0	34.5706	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1301.0	0	SC	0	3.4814	0	34.5708	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1302.0	0	SC	0	3.4727	0	34.5711	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1303.0	0	SC	0	3.4668	0	34.5714	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1304.0	0	SC	0	3.4627	0	34.5715	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1305.0	0	SC	0	3.4607	0	34.5716	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1306.0	0	SC	0	3.4576	0	34.5718	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1307.0	0	SC	0	3.4485	0	34.5716	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1308.0	0	SC	0	3.4388	0	34.5722	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1309.0	0	SC	0	3.4352	0	34.5726	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1310.0	0	SC	0	3.4346	0	34.5725	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1311.0	0	SC	0	3.4332	0	34.5726	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1312.0	0	SC	0	3.4330	0	34.5727	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1313.0	0	SC	0	3.4319	0	34.5726	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1314.0	0	SC	0	3.4301	0	34.5728	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1315.0	0	SC	0	3.4294	0	34.5729	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1316.0	0	SC	0	3.4287	0	34.5731	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1317.0	0	SC	0	3.4279	0	34.5731	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1318.0	0	SC	0	3.4259	0	34.5731	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1319.0	0	SC	0	3.4246	0	34.5733	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1320.0	0	SC	0	3.4219	0	34.5732	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1321.0	0	SC	0	3.4068	0	34.5735	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1322.0	0	SC	0	3.4014	0	34.5738	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1323.0	0	SC	0	3.3993	0	34.5741	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1324.0	0	SC	0	3.3978	0	34.5743	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1325.0	0	SC	0	3.3969	0	34.5741	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1326.0	0	SC	0	3.3956	0	34.5743	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1327.0	0	SC	0	3.3942	0	34.5745	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1328.0	0	SC	0	3.3919	0	34.5746	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1329.0	0	SC	0	3.3905	0	34.5747	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1330.0	0	SC	0	3.3892	0	34.5749	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1331.0	0	SC	0	3.3873	0	34.5751	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1332.0	0	SC	0	3.3862	0	34.5747	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1333.0	0	SC	0	3.3778	0	34.5756	0	1.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1334.0	0	SC	0	3.3776	0	34.5758	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1335.0	0	SC	0	3.3773	0	34.5758	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1336.0	0	SC	0	3.3771	0	34.5760	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1337.0	0	SC	0	3.3760	0	34.5760	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1338.0	0	SC	0	3.3733	0	34.5760	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1339.0	0	SC	0	3.3716	0	34.5761	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1340.0	0	SC	0	3.3691	0	34.5763	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1341.0	0	SC	0	3.3646	0	34.5763	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1342.0	0	SC	0	3.3622	0	34.5764	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1343.0	0	SC	0	3.3609	0	34.5762	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1344.0	0	SC	0	3.3576	0	34.5762	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1345.0	0	SC	0	3.3411	0	34.5760	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1346.0	0	SC	0	3.3323	0	34.5767	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1347.0	0	SC	0	3.3297	0	34.5769	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1348.0	0	SC	0	3.3289	0	34.5766	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1349.0	0	SC	0	3.3292	0	34.5768	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1350.0	0	SC	0	3.3277	0	34.5768	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1351.0	0	SC	0	3.3267	0	34.5769	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1352.0	0	SC	0	3.3265	0	34.5768	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1353.0	0	SC	0	3.3250	0	34.5770	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1354.0	0	SC	0	3.3240	0	34.5771	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1355.0	0	SC	0	3.3230	0	34.5771	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1356.0	0	SC	0	3.3185	0	34.5769	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1357.0	0	SC	0	3.3062	0	34.5772	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1358.0	0	SC	0	3.3013	0	34.5777	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1359.0	0	SC	0	3.2996	0	34.5777	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1360.0	0	SC	0	3.2985	0	34.5779	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1361.0	0	SC	0	3.2972	0	34.5778	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1362.0	0	SC	0	3.2965	0	34.5778	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1363.0	0	SC	0	3.2954	0	34.5777	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1364.0	0	SC	0	3.2936	0	34.5778	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1365.0	0	SC	0	3.2919	0	34.5779	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1366.0	0	SC	0	3.2893	0	34.5779	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1367.0	0	SC	0	3.2850	0	34.5780	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1368.0	0	SC	0	3.2762	0	34.5780	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1369.0	0	SC	0	3.2591	0	34.5781	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1370.0	0	SC	0	3.2504	0	34.5785	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1371.0	0	SC	0	3.2476	0	34.5787	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1372.0	0	SC	0	3.2445	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1373.0	0	SC	0	3.2420	0	34.5785	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1374.0	0	SC	0	3.2352	0	34.5784	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1375.0	0	SC	0	3.2283	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1376.0	0	SC	0	3.2261	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1377.0	0	SC	0	3.2231	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1378.0	0	SC	0	3.2219	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1379.0	0	SC	0	3.2210	0	34.5787	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1380.0	0	SC	0	3.2190	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1381.0	0	SC	0	3.2172	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1382.0	0	SC	0	3.2165	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1383.0	0	SC	0	3.2153	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1384.0	0	SC	0	3.2144	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1385.0	0	SC	0	3.2115	0	34.5785	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1386.0	0	SC	0	3.2066	0	34.5785	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1387.0	0	SC	0	3.2040	0	34.5787	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1388.0	0	SC	0	3.2019	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1389.0	0	SC	0	3.1985	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1390.0	0	SC	0	3.1986	0	34.5789	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1391.0	0	SC	0	3.1950	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1392.0	0	SC	0	3.1948	0	34.5786	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1393.0	0	SC	0	3.1941	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1394.0	0	SC	0	3.1931	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1395.0	0	SC	0	3.1919	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1396.0	0	SC	0	3.1909	0	34.5789	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1397.0	0	SC	0	3.1907	0	34.5789	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1398.0	0	SC	0	3.1896	0	34.5790	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1399.0	0	SC	0	3.1889	0	34.5790	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1400.0	0	SC	0	3.1863	0	34.5788	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1401.0	0	SC	0	3.1844	0	34.5791	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1402.0	0	SC	0	3.1831	0	34.5793	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1403.0	0	SC	0	3.1816	0	34.5792	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1404.0	0	SC	0	3.1805	0	34.5794	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1405.0	0	SC	0	3.1800	0	34.5794	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1406.0	0	SC	0	3.1799	0	34.5793	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1407.0	0	SC	0	3.1790	0	34.5794	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1408.0	0	SC	0	3.1782	0	34.5793	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1409.0	0	SC	0	3.1776	0	34.5794	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1410.0	0	SC	0	3.1773	0	34.5796	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1411.0	0	SC	0	3.1767	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1412.0	0	SC	0	3.1764	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1413.0	0	SC	0	3.1759	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1414.0	0	SC	0	3.1752	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1415.0	0	SC	0	3.1752	0	34.5796	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1416.0	0	SC	0	3.1735	0	34.5796	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1417.0	0	SC	0	3.1728	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1418.0	0	SC	0	3.1725	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1419.0	0	SC	0	3.1720	0	34.5796	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1420.0	0	SC	0	3.1711	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1421.0	0	SC	0	3.1704	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1422.0	0	SC	0	3.1699	0	34.5800	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1423.0	0	SC	0	3.1699	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1424.0	0	SC	0	3.1694	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1425.0	0	SC	0	3.1691	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1426.0	0	SC	0	3.1688	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1427.0	0	SC	0	3.1685	0	34.5799	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1428.0	0	SC	0	3.1686	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1429.0	0	SC	0	3.1685	0	34.5797	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1430.0	0	SC	0	3.1681	0	34.5800	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1431.0	0	SC	0	3.1678	0	34.5800	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1432.0	0	SC	0	3.1677	0	34.5801	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1433.0	0	SC	0	3.1670	0	34.5799	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1434.0	0	SC	0	3.1658	0	34.5799	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1435.0	0	SC	0	3.1638	0	34.5800	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1436.0	0	SC	0	3.1635	0	34.5798	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1437.0	0	SC	0	3.1628	0	34.5799	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1438.0	0	SC	0	3.1607	0	34.5801	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1439.0	0	SC	0	3.1578	0	34.5800	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1440.0	0	SC	0	3.1566	0	34.5801	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1441.0	0	SC	0	3.1561	0	34.5801	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1442.0	0	SC	0	3.1547	0	34.5802	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1443.0	0	SC	0	3.1524	0	34.5804	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1444.0	0	SC	0	3.1515	0	34.5803	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1445.0	0	SC	0	3.1499	0	34.5803	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1446.0	0	SC	0	3.1492	0	34.5804	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1447.0	0	SC	0	3.1494	0	34.5803	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1448.0	0	SC	0	3.1459	0	34.5804	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1449.0	0	SC	0	3.1403	0	34.5804	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1450.0	0	SC	0	3.1364	0	34.5809	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1451.0	0	SC	0	3.1315	0	34.5808	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1452.0	0	SC	0	3.1301	0	34.5809	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1453.0	0	SC	0	3.1227	0	34.5810	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1454.0	0	SC	0	3.1231	0	34.5813	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1455.0	0	SC	0	3.1153	0	34.5812	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1456.0	0	SC	0	3.1131	0	34.5815	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1457.0	0	SC	0	3.1107	0	34.5814	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1458.0	0	SC	0	3.1085	0	34.5816	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1459.0	0	SC	0	3.1059	0	34.5816	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1460.0	0	SC	0	3.1023	0	34.5821	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1461.0	0	SC	0	3.1001	0	34.5821	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1462.0	0	SC	0	3.0985	0	34.5821	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1463.0	0	SC	0	3.0977	0	34.5823	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1464.0	0	SC	0	3.0960	0	34.5823	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1465.0	0	SC	0	3.0932	0	34.5823	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1466.0	0	SC	0	3.0899	0	34.5824	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1467.0	0	SC	0	3.0884	0	34.5826	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1468.0	0	SC	0	3.0882	0	34.5825	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1469.0	0	SC	0	3.0868	0	34.5825	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1470.0	0	SC	0	3.0851	0	34.5828	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1471.0	0	SC	0	3.0844	0	34.5830	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1472.0	0	SC	0	3.0837	0	34.5829	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1473.0	0	SC	0	3.0833	0	34.5829	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1474.0	0	SC	0	3.0828	0	34.5827	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1475.0	0	SC	0	3.0805	0	34.5829	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1476.0	0	SC	0	3.0798	0	34.5830	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1477.0	0	SC	0	3.0800	0	34.5830	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1478.0	0	SC	0	3.0756	0	34.5828	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1479.0	0	SC	0	3.0684	0	34.5828	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1480.0	0	SC	0	3.0590	0	34.5829	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1481.0	0	SC	0	3.0532	0	34.5830	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1482.0	0	SC	0	3.0502	0	34.5828	0	1.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1483.0	0	SC	0	3.0484	0	34.5827	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1484.0	0	SC	0	3.0461	0	34.5828	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1485.0	0	SC	0	3.0431	0	34.5829	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1486.0	0	SC	0	3.0455	0	34.5829	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1487.0	0	SC	0	3.0382	0	34.5829	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1488.0	0	SC	0	3.0372	0	34.5830	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1489.0	0	SC	0	3.0364	0	34.5831	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1490.0	0	SC	0	3.0338	0	34.5832	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1491.0	0	SC	0	3.0300	0	34.5833	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1492.0	0	SC	0	3.0276	0	34.5834	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1493.0	0	SC	0	3.0243	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1494.0	0	SC	0	3.0233	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1495.0	0	SC	0	3.0224	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1496.0	0	SC	0	3.0214	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1497.0	0	SC	0	3.0207	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1498.0	0	SC	0	3.0177	0	34.5838	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1499.0	0	SC	0	3.0152	0	34.5840	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1500.0	0	SC	0	3.0136	0	34.5842	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1501.0	0	SC	0	3.0127	0	34.5843	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1502.0	0	SC	0	3.0121	0	34.5844	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1503.0	0	SC	0	3.0119	0	34.5844	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1504.0	0	SC	0	3.0113	0	34.5846	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1505.0	0	SC	0	3.0098	0	34.5846	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1506.0	0	SC	0	3.0059	0	34.5847	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1507.0	0	SC	0	3.0052	0	34.5847	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1508.0	0	SC	0	3.0035	0	34.5850	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1509.0	0	SC	0	3.0034	0	34.5851	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1510.0	0	SC	0	3.0029	0	34.5850	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1511.0	0	SC	0	3.0026	0	34.5850	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1512.0	0	SC	0	2.9996	0	34.5852	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1513.0	0	SC	0	2.9980	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1514.0	0	SC	0	2.9966	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1515.0	0	SC	0	2.9961	0	34.5855	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1516.0	0	SC	0	2.9961	0	34.5855	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1517.0	0	SC	0	2.9962	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1518.0	0	SC	0	2.9951	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1519.0	0	SC	0	2.9946	0	34.5855	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1520.0	0	SC	0	2.9945	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1521.0	0	SC	0	2.9934	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1522.0	0	SC	0	2.9929	0	34.5856	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1523.0	0	SC	0	2.9925	0	34.5855	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1524.0	0	SC	0	2.9920	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1525.0	0	SC	0	2.9904	0	34.5851	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1526.0	0	SC	0	2.9840	0	34.5850	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1527.0	0	SC	0	2.9821	0	34.5852	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1528.0	0	SC	0	2.9808	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1529.0	0	SC	0	2.9788	0	34.5855	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1530.0	0	SC	0	2.9745	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1531.0	0	SC	0	2.9690	0	34.5853	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1532.0	0	SC	0	2.9696	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1533.0	0	SC	0	2.9676	0	34.5852	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1534.0	0	SC	0	2.9667	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1535.0	0	SC	0	2.9658	0	34.5856	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1536.0	0	SC	0	2.9643	0	34.5854	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1537.0	0	SC	0	2.9631	0	34.5856	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1538.0	0	SC	0	2.9603	0	34.5862	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1539.0	0	SC	0	2.9553	0	34.5865	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1540.0	0	SC	0	2.9526	0	34.5871	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1541.0	0	SC	0	2.9518	0	34.5870	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1542.0	0	SC	0	2.9508	0	34.5872	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1543.0	0	SC	0	2.9489	0	34.5874	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1544.0	0	SC	0	2.9462	0	34.5876	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1545.0	0	SC	0	2.9419	0	34.5876	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1546.0	0	SC	0	2.9380	0	34.5878	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1547.0	0	SC	0	2.9366	0	34.5880	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1548.0	0	SC	0	2.9355	0	34.5882	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1549.0	0	SC	0	2.9343	0	34.5882	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1550.0	0	SC	0	2.9317	0	34.5881	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1551.0	0	SC	0	2.9271	0	34.5881	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1552.0	0	SC	0	2.9217	0	34.5885	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1553.0	0	SC	0	2.9205	0	34.5886	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1554.0	0	SC	0	2.9235	0	34.5883	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1555.0	0	SC	0	2.9160	0	34.5884	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1556.0	0	SC	0	2.9126	0	34.5886	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1557.0	0	SC	0	2.9108	0	34.5889	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1558.0	0	SC	0	2.9101	0	34.5887	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1559.0	0	SC	0	2.9083	0	34.5888	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1560.0	0	SC	0	2.9070	0	34.5890	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1561.0	0	SC	0	2.9053	0	34.5890	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1562.0	0	SC	0	2.9042	0	34.5890	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1563.0	0	SC	0	2.9023	0	34.5890	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1564.0	0	SC	0	2.9009	0	34.5892	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1565.0	0	SC	0	2.9013	0	34.5892	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1566.0	0	SC	0	2.8987	0	34.5886	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1567.0	0	SC	0	2.8871	0	34.5898	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1568.0	0	SC	0	2.8855	0	34.5900	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1569.0	0	SC	0	2.8853	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1570.0	0	SC	0	2.8852	0	34.5898	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1571.0	0	SC	0	2.8851	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1572.0	0	SC	0	2.8843	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1573.0	0	SC	0	2.8843	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1574.0	0	SC	0	2.8840	0	34.5898	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1575.0	0	SC	0	2.8822	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1576.0	0	SC	0	2.8805	0	34.5900	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1577.0	0	SC	0	2.8771	0	34.5899	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1578.0	0	SC	0	2.8738	0	34.5902	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1579.0	0	SC	0	2.8721	0	34.5903	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1580.0	0	SC	0	2.8716	0	34.5904	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1581.0	0	SC	0	2.8712	0	34.5905	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1582.0	0	SC	0	2.8708	0	34.5906	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1583.0	0	SC	0	2.8703	0	34.5904	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1584.0	0	SC	0	2.8683	0	34.5905	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1585.0	0	SC	0	2.8652	0	34.5910	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1586.0	0	SC	0	2.8635	0	34.5907	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1587.0	0	SC	0	2.8578	0	34.5907	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1588.0	0	SC	0	2.8521	0	34.5912	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1589.0	0	SC	0	2.8490	0	34.5914	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1590.0	0	SC	0	2.8431	0	34.5915	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1591.0	0	SC	0	2.8366	0	34.5919	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1592.0	0	SC	0	2.8365	0	34.5919	0	1.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1593.0	0	SC	0	2.8331	0	34.5921	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1594.0	0	SC	0	2.8304	0	34.5923	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1595.0	0	SC	0	2.8263	0	34.5924	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1596.0	0	SC	0	2.8243	0	34.5927	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1597.0	0	SC	0	2.8233	0	34.5929	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1598.0	0	SC	0	2.8231	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1599.0	0	SC	0	2.8235	0	34.5928	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1600.0	0	SC	0	2.8236	0	34.5929	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1601.0	0	SC	0	2.8236	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1602.0	0	SC	0	2.8234	0	34.5929	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1603.0	0	SC	0	2.8218	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1604.0	0	SC	0	2.8207	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1605.0	0	SC	0	2.8212	0	34.5932	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1606.0	0	SC	0	2.8197	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1607.0	0	SC	0	2.8185	0	34.5931	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1608.0	0	SC	0	2.8166	0	34.5933	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1609.0	0	SC	0	2.8143	0	34.5935	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1610.0	0	SC	0	2.8134	0	34.5935	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1611.0	0	SC	0	2.8116	0	34.5936	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1612.0	0	SC	0	2.8090	0	34.5937	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1613.0	0	SC	0	2.8024	0	34.5941	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1614.0	0	SC	0	2.8010	0	34.5943	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1615.0	0	SC	0	2.8001	0	34.5942	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1616.0	0	SC	0	2.7946	0	34.5945	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1617.0	0	SC	0	2.7893	0	34.5948	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1618.0	0	SC	0	2.7862	0	34.5948	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1619.0	0	SC	0	2.7838	0	34.5951	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1620.0	0	SC	0	2.7820	0	34.5952	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1621.0	0	SC	0	2.7804	0	34.5957	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1622.0	0	SC	0	2.7803	0	34.5957	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1623.0	0	SC	0	2.7776	0	34.5957	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1624.0	0	SC	0	2.7770	0	34.5958	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1625.0	0	SC	0	2.7766	0	34.5958	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1626.0	0	SC	0	2.7757	0	34.5958	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1627.0	0	SC	0	2.7751	0	34.5960	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1628.0	0	SC	0	2.7746	0	34.5959	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1629.0	0	SC	0	2.7724	0	34.5959	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1630.0	0	SC	0	2.7699	0	34.5959	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1631.0	0	SC	0	2.7623	0	34.5959	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1632.0	0	SC	0	2.7575	0	34.5964	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1633.0	0	SC	0	2.7563	0	34.5965	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1634.0	0	SC	0	2.7556	0	34.5962	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1635.0	0	SC	0	2.7537	0	34.5962	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1636.0	0	SC	0	2.7513	0	34.5966	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1637.0	0	SC	0	2.7511	0	34.5968	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1638.0	0	SC	0	2.7494	0	34.5967	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1639.0	0	SC	0	2.7467	0	34.5967	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1640.0	0	SC	0	2.7429	0	34.5968	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1641.0	0	SC	0	2.7423	0	34.5970	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1642.0	0	SC	0	2.7392	0	34.5968	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1643.0	0	SC	0	2.7364	0	34.5972	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1644.0	0	SC	0	2.7356	0	34.5972	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1645.0	0	SC	0	2.7333	0	34.5976	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1646.0	0	SC	0	2.7317	0	34.5976	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1647.0	0	SC	0	2.7297	0	34.5978	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1648.0	0	SC	0	2.7274	0	34.5977	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1649.0	0	SC	0	2.7245	0	34.5982	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1650.0	0	SC	0	2.7160	0	34.5982	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1651.0	0	SC	0	2.7118	0	34.5986	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1652.0	0	SC	0	2.7115	0	34.5986	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1653.0	0	SC	0	2.7111	0	34.5987	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1654.0	0	SC	0	2.7109	0	34.5987	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1655.0	0	SC	0	2.7105	0	34.5989	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1656.0	0	SC	0	2.7104	0	34.5989	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1657.0	0	SC	0	2.7096	0	34.5986	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1658.0	0	SC	0	2.7069	0	34.5988	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1659.0	0	SC	0	2.7042	0	34.5990	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1660.0	0	SC	0	2.7020	0	34.5992	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1661.0	0	SC	0	2.7004	0	34.5991	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1662.0	0	SC	0	2.6986	0	34.5993	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1663.0	0	SC	0	2.6974	0	34.5992	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1664.0	0	SC	0	2.6941	0	34.5993	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1665.0	0	SC	0	2.6932	0	34.5995	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1666.0	0	SC	0	2.6927	0	34.5994	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1667.0	0	SC	0	2.6922	0	34.5994	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1668.0	0	SC	0	2.6919	0	34.5996	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1669.0	0	SC	0	2.6916	0	34.5996	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1670.0	0	SC	0	2.6909	0	34.5996	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1671.0	0	SC	0	2.6891	0	34.5997	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1672.0	0	SC	0	2.6870	0	34.5999	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1673.0	0	SC	0	2.6875	0	34.5998	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1674.0	0	SC	0	2.6839	0	34.5998	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1675.0	0	SC	0	2.6818	0	34.6000	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1676.0	0	SC	0	2.6812	0	34.6002	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1677.0	0	SC	0	2.6809	0	34.6003	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1678.0	0	SC	0	2.6800	0	34.6003	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1679.0	0	SC	0	2.6783	0	34.6003	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1680.0	0	SC	0	2.6768	0	34.6004	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1681.0	0	SC	0	2.6743	0	34.6007	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1682.0	0	SC	0	2.6734	0	34.6008	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1683.0	0	SC	0	2.6713	0	34.6007	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1684.0	0	SC	0	2.6693	0	34.6011	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1685.0	0	SC	0	2.6665	0	34.6010	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1686.0	0	SC	0	2.6602	0	34.6011	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1687.0	0	SC	0	2.6584	0	34.6013	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1688.0	0	SC	0	2.6571	0	34.6014	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1689.0	0	SC	0	2.6558	0	34.6015	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1690.0	0	SC	0	2.6542	0	34.6016	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1691.0	0	SC	0	2.6532	0	34.6019	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1692.0	0	SC	0	2.6525	0	34.6019	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1693.0	0	SC	0	2.6496	0	34.6018	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1694.0	0	SC	0	2.6469	0	34.6021	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1695.0	0	SC	0	2.6458	0	34.6021	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1696.0	0	SC	0	2.6428	0	34.6020	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1697.0	0	SC	0	2.6385	0	34.6023	0	2.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1698.0	0	SC	0	2.6328	0	34.6027	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1699.0	0	SC	0	2.6313	0	34.6029	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1700.0	0	SC	0	2.6333	0	34.6024	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1701.0	0	SC	0	2.6221	0	34.6031	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1702.0	0	SC	0	2.6204	0	34.6035	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1703.0	0	SC	0	2.6188	0	34.6036	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1704.0	0	SC	0	2.6179	0	34.6037	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1705.0	0	SC	0	2.6174	0	34.6036	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1706.0	0	SC	0	2.6166	0	34.6037	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1707.0	0	SC	0	2.6154	0	34.6036	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1708.0	0	SC	0	2.6134	0	34.6036	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1709.0	0	SC	0	2.6121	0	34.6040	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1710.0	0	SC	0	2.6148	0	34.6035	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1711.0	0	SC	0	2.6089	0	34.6041	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1712.0	0	SC	0	2.6086	0	34.6042	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1713.0	0	SC	0	2.6087	0	34.6041	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1714.0	0	SC	0	2.6085	0	34.6040	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1715.0	0	SC	0	2.6085	0	34.6040	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1716.0	0	SC	0	2.6071	0	34.6040	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1717.0	0	SC	0	2.6031	0	34.6044	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1718.0	0	SC	0	2.6047	0	34.6044	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1719.0	0	SC	0	2.6009	0	34.6044	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1720.0	0	SC	0	2.5974	0	34.6047	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1721.0	0	SC	0	2.5956	0	34.6048	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1722.0	0	SC	0	2.5947	0	34.6048	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1723.0	0	SC	0	2.5913	0	34.6050	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1724.0	0	SC	0	2.5883	0	34.6051	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1725.0	0	SC	0	2.5828	0	34.6054	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1726.0	0	SC	0	2.5807	0	34.6058	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1727.0	0	SC	0	2.5786	0	34.6059	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1728.0	0	SC	0	2.5769	0	34.6060	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1729.0	0	SC	0	2.5742	0	34.6060	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1730.0	0	SC	0	2.5710	0	34.6062	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1731.0	0	SC	0	2.5696	0	34.6063	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1732.0	0	SC	0	2.5671	0	34.6066	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1733.0	0	SC	0	2.5665	0	34.6067	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1734.0	0	SC	0	2.5622	0	34.6069	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1735.0	0	SC	0	2.5584	0	34.6071	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1736.0	0	SC	0	2.5567	0	34.6072	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1737.0	0	SC	0	2.5504	0	34.6072	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1738.0	0	SC	0	2.5441	0	34.6079	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1739.0	0	SC	0	2.5467	0	34.6076	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1740.0	0	SC	0	2.5374	0	34.6078	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1741.0	0	SC	0	2.5339	0	34.6080	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1742.0	0	SC	0	2.5304	0	34.6081	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1743.0	0	SC	0	2.5296	0	34.6082	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1744.0	0	SC	0	2.5278	0	34.6083	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1745.0	0	SC	0	2.5229	0	34.6085	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1746.0	0	SC	0	2.5207	0	34.6089	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1747.0	0	SC	0	2.5202	0	34.6089	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1748.0	0	SC	0	2.5186	0	34.6090	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1749.0	0	SC	0	2.5174	0	34.6092	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1750.0	0	SC	0	2.5172	0	34.6092	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1751.0	0	SC	0	2.5174	0	34.6091	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1752.0	0	SC	0	2.5174	0	34.6092	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1753.0	0	SC	0	2.5171	0	34.6093	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1754.0	0	SC	0	2.5116	0	34.6095	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1755.0	0	SC	0	2.5091	0	34.6098	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1756.0	0	SC	0	2.5069	0	34.6100	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1757.0	0	SC	0	2.5051	0	34.6102	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1758.0	0	SC	0	2.5038	0	34.6103	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1759.0	0	SC	0	2.5024	0	34.6102	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1760.0	0	SC	0	2.4999	0	34.6101	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1761.0	0	SC	0	2.4984	0	34.6103	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1762.0	0	SC	0	2.4963	0	34.6104	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1763.0	0	SC	0	2.4968	0	34.6102	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1764.0	0	SC	0	2.4923	0	34.6104	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1765.0	0	SC	0	2.4912	0	34.6106	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1766.0	0	SC	0	2.4900	0	34.6111	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1767.0	0	SC	0	2.4890	0	34.6114	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1768.0	0	SC	0	2.4882	0	34.6113	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1769.0	0	SC	0	2.4876	0	34.6116	0	2.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1770.0	0	SC	0	2.4874	0	34.6116	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1771.0	0	SC	0	2.4870	0	34.6115	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1772.0	0	SC	0	2.4868	0	34.6116	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1773.0	0	SC	0	2.4869	0	34.6117	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1774.0	0	SC	0	2.4873	0	34.6117	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1775.0	0	SC	0	2.4844	0	34.6118	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1776.0	0	SC	0	2.4788	0	34.6118	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1777.0	0	SC	0	2.4732	0	34.6119	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1778.0	0	SC	0	2.4693	0	34.6119	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1779.0	0	SC	0	2.4644	0	34.6118	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1780.0	0	SC	0	2.4605	0	34.6119	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1781.0	0	SC	0	2.4582	0	34.6120	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1782.0	0	SC	0	2.4567	0	34.6120	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1783.0	0	SC	0	2.4546	0	34.6122	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1784.0	0	SC	0	2.4520	0	34.6126	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1785.0	0	SC	0	2.4520	0	34.6125	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1786.0	0	SC	0	2.4521	0	34.6125	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1787.0	0	SC	0	2.4518	0	34.6128	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1788.0	0	SC	0	2.4518	0	34.6129	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1789.0	0	SC	0	2.4520	0	34.6127	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1790.0	0	SC	0	2.4514	0	34.6131	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1791.0	0	SC	0	2.4509	0	34.6133	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1792.0	0	SC	0	2.4487	0	34.6135	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1793.0	0	SC	0	2.4464	0	34.6137	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1794.0	0	SC	0	2.4452	0	34.6137	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1795.0	0	SC	0	2.4447	0	34.6137	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1796.0	0	SC	0	2.4439	0	34.6141	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1797.0	0	SC	0	2.4427	0	34.6141	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1798.0	0	SC	0	2.4417	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1799.0	0	SC	0	2.4404	0	34.6141	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1800.0	0	SC	0	2.4393	0	34.6142	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1801.0	0	SC	0	2.4387	0	34.6141	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1802.0	0	SC	0	2.4381	0	34.6142	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1803.0	0	SC	0	2.4369	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1804.0	0	SC	0	2.4344	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1805.0	0	SC	0	2.4335	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1806.0	0	SC	0	2.4304	0	34.6139	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1807.0	0	SC	0	2.4280	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1808.0	0	SC	0	2.4280	0	34.6140	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1809.0	0	SC	0	2.4265	0	34.6144	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1810.0	0	SC	0	2.4255	0	34.6144	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1811.0	0	SC	0	2.4229	0	34.6146	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1812.0	0	SC	0	2.4222	0	34.6148	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1813.0	0	SC	0	2.4219	0	34.6148	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1814.0	0	SC	0	2.4219	0	34.6148	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1815.0	0	SC	0	2.4215	0	34.6147	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1816.0	0	SC	0	2.4197	0	34.6148	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1817.0	0	SC	0	2.4185	0	34.6151	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1818.0	0	SC	0	2.4182	0	34.6152	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1819.0	0	SC	0	2.4177	0	34.6153	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1820.0	0	SC	0	2.4173	0	34.6152	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1821.0	0	SC	0	2.4168	0	34.6152	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1822.0	0	SC	0	2.4169	0	34.6153	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1823.0	0	SC	0	2.4172	0	34.6151	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1824.0	0	SC	0	2.4158	0	34.6155	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1825.0	0	SC	0	2.4155	0	34.6155	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1826.0	0	SC	0	2.4146	0	34.6157	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1827.0	0	SC	0	2.4139	0	34.6157	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1828.0	0	SC	0	2.4125	0	34.6156	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1829.0	0	SC	0	2.4107	0	34.6158	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1830.0	0	SC	0	2.4087	0	34.6159	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1831.0	0	SC	0	2.4065	0	34.6162	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1832.0	0	SC	0	2.4037	0	34.6157	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1833.0	0	SC	0	2.3933	0	34.6161	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1834.0	0	SC	0	2.3902	0	34.6160	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1835.0	0	SC	0	2.3874	0	34.6162	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1836.0	0	SC	0	2.3864	0	34.6161	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1837.0	0	SC	0	2.3859	0	34.6163	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1838.0	0	SC	0	2.3854	0	34.6161	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1839.0	0	SC	0	2.3845	0	34.6163	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1840.0	0	SC	0	2.3833	0	34.6162	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1841.0	0	SC	0	2.3827	0	34.6163	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1842.0	0	SC	0	2.3836	0	34.6162	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1843.0	0	SC	0	2.3817	0	34.6166	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1844.0	0	SC	0	2.3803	0	34.6165	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1845.0	0	SC	0	2.3797	0	34.6167	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1846.0	0	SC	0	2.3793	0	34.6166	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1847.0	0	SC	0	2.3781	0	34.6165	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1848.0	0	SC	0	2.3761	0	34.6166	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1849.0	0	SC	0	2.3747	0	34.6166	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1850.0	0	SC	0	2.3731	0	34.6165	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1851.0	0	SC	0	2.3712	0	34.6165	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1852.0	0	SC	0	2.3690	0	34.6167	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1853.0	0	SC	0	2.3649	0	34.6166	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1854.0	0	SC	0	2.3621	0	34.6169	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1855.0	0	SC	0	2.3612	0	34.6168	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1856.0	0	SC	0	2.3586	0	34.6169	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1857.0	0	SC	0	2.3531	0	34.6170	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1858.0	0	SC	0	2.3495	0	34.6174	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1859.0	0	SC	0	2.3479	0	34.6174	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1860.0	0	SC	0	2.3442	0	34.6178	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1861.0	0	SC	0	2.3442	0	34.6178	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1862.0	0	SC	0	2.3441	0	34.6178	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1863.0	0	SC	0	2.3439	0	34.6179	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1864.0	0	SC	0	2.3410	0	34.6178	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1865.0	0	SC	0	2.3376	0	34.6179	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1866.0	0	SC	0	2.3363	0	34.6183	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1867.0	0	SC	0	2.3358	0	34.6182	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1868.0	0	SC	0	2.3351	0	34.6183	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1869.0	0	SC	0	2.3333	0	34.6184	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1870.0	0	SC	0	2.3325	0	34.6184	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1871.0	0	SC	0	2.3317	0	34.6184	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1872.0	0	SC	0	2.3299	0	34.6185	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1873.0	0	SC	0	2.3298	0	34.6185	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1874.0	0	SC	0	2.3295	0	34.6187	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1875.0	0	SC	0	2.3270	0	34.6188	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1876.0	0	SC	0	2.3241	0	34.6189	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1877.0	0	SC	0	2.3222	0	34.6190	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1878.0	0	SC	0	2.3199	0	34.6190	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1879.0	0	SC	0	2.3157	0	34.6196	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1880.0	0	SC	0	2.3153	0	34.6196	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1881.0	0	SC	0	2.3150	0	34.6198	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1882.0	0	SC	0	2.3143	0	34.6196	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1883.0	0	SC	0	2.3129	0	34.6199	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1884.0	0	SC	0	2.3127	0	34.6200	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1885.0	0	SC	0	2.3118	0	34.6198	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1886.0	0	SC	0	2.3109	0	34.6201	0	2.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1887.0	0	SC	0	2.3079	0	34.6203	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1888.0	0	SC	0	2.3048	0	34.6206	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1889.0	0	SC	0	2.3005	0	34.6212	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1890.0	0	SC	0	2.2998	0	34.6212	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1891.0	0	SC	0	2.2996	0	34.6211	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1892.0	0	SC	0	2.2994	0	34.6211	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1893.0	0	SC	0	2.2991	0	34.6212	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1894.0	0	SC	0	2.2993	0	34.6210	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1895.0	0	SC	0	2.2991	0	34.6209	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1896.0	0	SC	0	2.2975	0	34.6210	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1897.0	0	SC	0	2.2954	0	34.6212	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1898.0	0	SC	0	2.2945	0	34.6210	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1899.0	0	SC	0	2.2945	0	34.6211	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1900.0	0	SC	0	2.2939	0	34.6213	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1901.0	0	SC	0	2.2934	0	34.6213	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1902.0	0	SC	0	2.2932	0	34.6214	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1903.0	0	SC	0	2.2929	0	34.6215	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1904.0	0	SC	0	2.2931	0	34.6213	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1905.0	0	SC	0	2.2935	0	34.6213	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1906.0	0	SC	0	2.2932	0	34.6213	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1907.0	0	SC	0	2.2931	0	34.6215	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1908.0	0	SC	0	2.2930	0	34.6216	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1909.0	0	SC	0	2.2929	0	34.6214	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1910.0	0	SC	0	2.2913	0	34.6215	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1911.0	0	SC	0	2.2884	0	34.6216	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1912.0	0	SC	0	2.2859	0	34.6216	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1913.0	0	SC	0	2.2854	0	34.6217	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1914.0	0	SC	0	2.2835	0	34.6216	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1915.0	0	SC	0	2.2829	0	34.6218	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1916.0	0	SC	0	2.2818	0	34.6216	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1917.0	0	SC	0	2.2776	0	34.6219	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1918.0	0	SC	0	2.2763	0	34.6223	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1919.0	0	SC	0	2.2750	0	34.6223	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1920.0	0	SC	0	2.2736	0	34.6223	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1921.0	0	SC	0	2.2712	0	34.6224	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1922.0	0	SC	0	2.2716	0	34.6224	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1923.0	0	SC	0	2.2663	0	34.6225	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1924.0	0	SC	0	2.2623	0	34.6228	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1925.0	0	SC	0	2.2608	0	34.6231	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1926.0	0	SC	0	2.2591	0	34.6234	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1927.0	0	SC	0	2.2588	0	34.6233	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1928.0	0	SC	0	2.2587	0	34.6235	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1929.0	0	SC	0	2.2586	0	34.6233	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1930.0	0	SC	0	2.2573	0	34.6233	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1931.0	0	SC	0	2.2530	0	34.6236	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1932.0	0	SC	0	2.2505	0	34.6240	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1933.0	0	SC	0	2.2491	0	34.6241	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1934.0	0	SC	0	2.2482	0	34.6240	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1935.0	0	SC	0	2.2454	0	34.6241	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1936.0	0	SC	0	2.2428	0	34.6245	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1937.0	0	SC	0	2.2411	0	34.6245	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1938.0	0	SC	0	2.2385	0	34.6248	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1939.0	0	SC	0	2.2346	0	34.6250	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1940.0	0	SC	0	2.2335	0	34.6252	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1941.0	0	SC	0	2.2331	0	34.6252	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1942.0	0	SC	0	2.2321	0	34.6254	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1943.0	0	SC	0	2.2314	0	34.6254	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1944.0	0	SC	0	2.2305	0	34.6255	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1945.0	0	SC	0	2.2302	0	34.6253	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1946.0	0	SC	0	2.2299	0	34.6254	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1947.0	0	SC	0	2.2292	0	34.6255	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1948.0	0	SC	0	2.2283	0	34.6256	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1949.0	0	SC	0	2.2267	0	34.6255	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1950.0	0	SC	0	2.2243	0	34.6257	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1951.0	0	SC	0	2.2224	0	34.6258	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1952.0	0	SC	0	2.2210	0	34.6262	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1953.0	0	SC	0	2.2201	0	34.6263	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1954.0	0	SC	0	2.2191	0	34.6261	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1955.0	0	SC	0	2.2183	0	34.6262	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1956.0	0	SC	0	2.2180	0	34.6264	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1957.0	0	SC	0	2.2180	0	34.6264	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1958.0	0	SC	0	2.2179	0	34.6265	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1959.0	0	SC	0	2.2179	0	34.6264	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1960.0	0	SC	0	2.2172	0	34.6263	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1961.0	0	SC	0	2.2166	0	34.6264	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1962.0	0	SC	0	2.2162	0	34.6265	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1963.0	0	SC	0	2.2158	0	34.6264	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1964.0	0	SC	0	2.2159	0	34.6262	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1965.0	0	SC	0	2.2130	0	34.6265	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1966.0	0	SC	0	2.2116	0	34.6265	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1967.0	0	SC	0	2.2078	0	34.6269	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1968.0	0	SC	0	2.2069	0	34.6269	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1969.0	0	SC	0	2.2064	0	34.6269	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1970.0	0	SC	0	2.2051	0	34.6269	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1971.0	0	SC	0	2.2037	0	34.6270	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1972.0	0	SC	0	2.2027	0	34.6269	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1973.0	0	SC	0	2.2017	0	34.6271	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1974.0	0	SC	0	2.2009	0	34.6272	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1975.0	0	SC	0	2.2002	0	34.6272	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1976.0	0	SC	0	2.1996	0	34.6274	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1977.0	0	SC	0	2.1996	0	34.6274	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1978.0	0	SC	0	2.1992	0	34.6272	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1979.0	0	SC	0	2.1976	0	34.6275	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1980.0	0	SC	0	2.1964	0	34.6275	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1981.0	0	SC	0	2.1909	0	34.6277	0	2.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1982.0	0	SC	0	2.1862	0	34.6281	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1983.0	0	SC	0	2.1837	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1984.0	0	SC	0	2.1831	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1985.0	0	SC	0	2.1823	0	34.6285	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1986.0	0	SC	0	2.1823	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1987.0	0	SC	0	2.1824	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1988.0	0	SC	0	2.1823	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1989.0	0	SC	0	2.1825	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1990.0	0	SC	0	2.1817	0	34.6284	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1991.0	0	SC	0	2.1811	0	34.6286	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1992.0	0	SC	0	2.1804	0	34.6287	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1993.0	0	SC	0	2.1802	0	34.6288	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1994.0	0	SC	0	2.1800	0	34.6287	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1995.0	0	SC	0	2.1797	0	34.6287	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1996.0	0	SC	0	2.1791	0	34.6288	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1997.0	0	SC	0	2.1775	0	34.6290	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1998.0	0	SC	0	2.1771	0	34.6290	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	1999.0	0	SC	0	2.1760	0	34.6288	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2000.0	0	SC	0	2.1735	0	34.6291	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2001.0	0	SC	0	2.1729	0	34.6293	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2002.0	0	SC	0	2.1723	0	34.6294	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2003.0	0	SC	0	2.1710	0	34.6295	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2004.0	0	SC	0	2.1700	0	34.6295	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2005.0	0	SC	0	2.1694	0	34.6294	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2006.0	0	SC	0	2.1691	0	34.6296	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2007.0	0	SC	0	2.1702	0	34.6293	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2008.0	0	SC	0	2.1684	0	34.6296	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2009.0	0	SC	0	2.1680	0	34.6297	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2010.0	0	SC	0	2.1675	0	34.6298	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2011.0	0	SC	0	2.1675	0	34.6297	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2012.0	0	SC	0	2.1672	0	34.6296	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2013.0	0	SC	0	2.1667	0	34.6298	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2014.0	0	SC	0	2.1662	0	34.6299	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2015.0	0	SC	0	2.1662	0	34.6298	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2016.0	0	SC	0	2.1656	0	34.6299	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2017.0	0	SC	0	2.1647	0	34.6299	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2018.0	0	SC	0	2.1639	0	34.6300	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2019.0	0	SC	0	2.1635	0	34.6300	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2020.0	0	SC	0	2.1628	0	34.6300	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2021.0	0	SC	0	2.1618	0	34.6300	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2022.0	0	SC	0	2.1613	0	34.6299	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2023.0	0	SC	0	2.1556	0	34.6302	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2024.0	0	SC	0	2.1534	0	34.6306	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2025.0	0	SC	0	2.1530	0	34.6307	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2026.0	0	SC	0	2.1511	0	34.6306	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2027.0	0	SC	0	2.1488	0	34.6308	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2028.0	0	SC	0	2.1469	0	34.6309	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2029.0	0	SC	0	2.1452	0	34.6311	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2030.0	0	SC	0	2.1405	0	34.6311	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2031.0	0	SC	0	2.1352	0	34.6315	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2032.0	0	SC	0	2.1318	0	34.6319	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2033.0	0	SC	0	2.1302	0	34.6319	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2034.0	0	SC	0	2.1299	0	34.6320	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2035.0	0	SC	0	2.1295	0	34.6320	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2036.0	0	SC	0	2.1295	0	34.6320	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2037.0	0	SC	0	2.1295	0	34.6318	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2038.0	0	SC	0	2.1287	0	34.6321	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2039.0	0	SC	0	2.1275	0	34.6323	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2040.0	0	SC	0	2.1261	0	34.6325	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2041.0	0	SC	0	2.1251	0	34.6325	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2042.0	0	SC	0	2.1238	0	34.6325	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2043.0	0	SC	0	2.1218	0	34.6325	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2044.0	0	SC	0	2.1188	0	34.6328	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2045.0	0	SC	0	2.1173	0	34.6330	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2046.0	0	SC	0	2.1161	0	34.6331	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2047.0	0	SC	0	2.1145	0	34.6331	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2048.0	0	SC	0	2.1117	0	34.6333	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2049.0	0	SC	0	2.1087	0	34.6333	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2050.0	0	SC	0	2.1037	0	34.6334	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2051.0	0	SC	0	2.0967	0	34.6339	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2052.0	0	SC	0	2.0950	0	34.6344	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2053.0	0	SC	0	2.0947	0	34.6343	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2054.0	0	SC	0	2.0941	0	34.6343	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2055.0	0	SC	0	2.0933	0	34.6344	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2056.0	0	SC	0	2.0928	0	34.6344	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2057.0	0	SC	0	2.0921	0	34.6344	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2058.0	0	SC	0	2.0916	0	34.6347	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2059.0	0	SC	0	2.0915	0	34.6345	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2060.0	0	SC	0	2.0912	0	34.6345	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2061.0	0	SC	0	2.0907	0	34.6347	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2062.0	0	SC	0	2.0906	0	34.6346	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2063.0	0	SC	0	2.0904	0	34.6348	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2064.0	0	SC	0	2.0900	0	34.6348	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2065.0	0	SC	0	2.0895	0	34.6348	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2066.0	0	SC	0	2.0875	0	34.6349	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2067.0	0	SC	0	2.0859	0	34.6350	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2068.0	0	SC	0	2.0850	0	34.6351	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2069.0	0	SC	0	2.0830	0	34.6352	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2070.0	0	SC	0	2.0823	0	34.6355	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2071.0	0	SC	0	2.0818	0	34.6355	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2072.0	0	SC	0	2.0817	0	34.6355	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2073.0	0	SC	0	2.0811	0	34.6355	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2074.0	0	SC	0	2.0804	0	34.6355	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2075.0	0	SC	0	2.0793	0	34.6356	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2076.0	0	SC	0	2.0769	0	34.6357	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2077.0	0	SC	0	2.0768	0	34.6356	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2078.0	0	SC	0	2.0763	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2079.0	0	SC	0	2.0763	0	34.6358	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2080.0	0	SC	0	2.0759	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2081.0	0	SC	0	2.0760	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2082.0	0	SC	0	2.0761	0	34.6357	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2083.0	0	SC	0	2.0760	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2084.0	0	SC	0	2.0756	0	34.6360	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2085.0	0	SC	0	2.0753	0	34.6360	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2086.0	0	SC	0	2.0751	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2087.0	0	SC	0	2.0750	0	34.6359	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2088.0	0	SC	0	2.0739	0	34.6357	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2089.0	0	SC	0	2.0728	0	34.6360	0	2.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2090.0	0	SC	0	2.0714	0	34.6361	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2091.0	0	SC	0	2.0697	0	34.6362	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2092.0	0	SC	0	2.0692	0	34.6363	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2093.0	0	SC	0	2.0688	0	34.6363	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2094.0	0	SC	0	2.0682	0	34.6365	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2095.0	0	SC	0	2.0681	0	34.6363	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2096.0	0	SC	0	2.0677	0	34.6364	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2097.0	0	SC	0	2.0674	0	34.6365	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2098.0	0	SC	0	2.0666	0	34.6365	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2099.0	0	SC	0	2.0644	0	34.6366	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2100.0	0	SC	0	2.0625	0	34.6368	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2101.0	0	SC	0	2.0618	0	34.6368	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2102.0	0	SC	0	2.0597	0	34.6366	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2103.0	0	SC	0	2.0561	0	34.6368	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2104.0	0	SC	0	2.0531	0	34.6371	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2105.0	0	SC	0	2.0510	0	34.6374	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2106.0	0	SC	0	2.0507	0	34.6374	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2107.0	0	SC	0	2.0505	0	34.6375	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2108.0	0	SC	0	2.0499	0	34.6376	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2109.0	0	SC	0	2.0495	0	34.6373	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2110.0	0	SC	0	2.0485	0	34.6374	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2111.0	0	SC	0	2.0478	0	34.6377	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2112.0	0	SC	0	2.0475	0	34.6376	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2113.0	0	SC	0	2.0469	0	34.6376	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2114.0	0	SC	0	2.0454	0	34.6378	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2115.0	0	SC	0	2.0436	0	34.6380	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2116.0	0	SC	0	2.0438	0	34.6379	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2117.0	0	SC	0	2.0436	0	34.6379	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2118.0	0	SC	0	2.0431	0	34.6381	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2119.0	0	SC	0	2.0415	0	34.6382	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2120.0	0	SC	0	2.0402	0	34.6384	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2121.0	0	SC	0	2.0392	0	34.6384	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2122.0	0	SC	0	2.0397	0	34.6384	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2123.0	0	SC	0	2.0388	0	34.6385	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2124.0	0	SC	0	2.0378	0	34.6386	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2125.0	0	SC	0	2.0373	0	34.6386	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2126.0	0	SC	0	2.0368	0	34.6387	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2127.0	0	SC	0	2.0364	0	34.6386	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2128.0	0	SC	0	2.0368	0	34.6387	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2129.0	0	SC	0	2.0363	0	34.6386	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2130.0	0	SC	0	2.0363	0	34.6386	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2131.0	0	SC	0	2.0362	0	34.6388	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2132.0	0	SC	0	2.0359	0	34.6387	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2133.0	0	SC	0	2.0351	0	34.6388	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2134.0	0	SC	0	2.0339	0	34.6387	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2135.0	0	SC	0	2.0346	0	34.6387	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2136.0	0	SC	0	2.0343	0	34.6388	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2137.0	0	SC	0	2.0336	0	34.6388	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2138.0	0	SC	0	2.0308	0	34.6388	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2139.0	0	SC	0	2.0288	0	34.6391	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2140.0	0	SC	0	2.0262	0	34.6390	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2141.0	0	SC	0	2.0242	0	34.6393	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2142.0	0	SC	0	2.0224	0	34.6394	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2143.0	0	SC	0	2.0234	0	34.6394	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2144.0	0	SC	0	2.0250	0	34.6389	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2145.0	0	SC	0	2.0198	0	34.6397	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2146.0	0	SC	0	2.0188	0	34.6397	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2147.0	0	SC	0	2.0183	0	34.6398	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2148.0	0	SC	0	2.0181	0	34.6396	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2149.0	0	SC	0	2.0174	0	34.6397	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2150.0	0	SC	0	2.0176	0	34.6397	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2151.0	0	SC	0	2.0177	0	34.6397	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2152.0	0	SC	0	2.0177	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2153.0	0	SC	0	2.0177	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2154.0	0	SC	0	2.0176	0	34.6398	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2155.0	0	SC	0	2.0174	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2156.0	0	SC	0	2.0177	0	34.6398	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2157.0	0	SC	0	2.0167	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2158.0	0	SC	0	2.0168	0	34.6400	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2159.0	0	SC	0	2.0167	0	34.6400	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2160.0	0	SC	0	2.0167	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2161.0	0	SC	0	2.0164	0	34.6399	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2162.0	0	SC	0	2.0151	0	34.6401	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2163.0	0	SC	0	2.0129	0	34.6400	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2164.0	0	SC	0	2.0097	0	34.6403	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2165.0	0	SC	0	2.0082	0	34.6404	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2166.0	0	SC	0	2.0067	0	34.6404	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2167.0	0	SC	0	2.0062	0	34.6406	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2168.0	0	SC	0	2.0046	0	34.6405	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2169.0	0	SC	0	2.0033	0	34.6409	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2170.0	0	SC	0	2.0030	0	34.6409	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2171.0	0	SC	0	2.0027	0	34.6410	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2172.0	0	SC	0	2.0023	0	34.6409	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2173.0	0	SC	0	1.9993	0	34.6410	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2174.0	0	SC	0	1.9971	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2175.0	0	SC	0	1.9971	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2176.0	0	SC	0	1.9973	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2177.0	0	SC	0	1.9973	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2178.0	0	SC	0	1.9974	0	34.6412	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2179.0	0	SC	0	1.9973	0	34.6411	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2180.0	0	SC	0	1.9972	0	34.6412	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2181.0	0	SC	0	1.9972	0	34.6414	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2182.0	0	SC	0	1.9972	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2183.0	0	SC	0	1.9972	0	34.6412	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2184.0	0	SC	0	1.9972	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2185.0	0	SC	0	1.9974	0	34.6415	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2186.0	0	SC	0	1.9973	0	34.6414	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2187.0	0	SC	0	1.9973	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2188.0	0	SC	0	1.9972	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2189.0	0	SC	0	1.9972	0	34.6414	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2190.0	0	SC	0	1.9975	0	34.6412	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2191.0	0	SC	0	1.9961	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2192.0	0	SC	0	1.9964	0	34.6414	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2193.0	0	SC	0	1.9954	0	34.6415	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2194.0	0	SC	0	1.9946	0	34.6415	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2195.0	0	SC	0	1.9943	0	34.6415	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2196.0	0	SC	0	1.9930	0	34.6414	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2197.0	0	SC	0	1.9928	0	34.6416	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2198.0	0	SC	0	1.9927	0	34.6416	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2199.0	0	SC	0	1.9942	0	34.6413	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2200.0	0	SC	0	1.9915	0	34.6417	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2201.0	0	SC	0	1.9904	0	34.6417	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2202.0	0	SC	0	1.9893	0	34.6417	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2203.0	0	SC	0	1.9870	0	34.6419	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2204.0	0	SC	0	1.9857	0	34.6418	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2205.0	0	SC	0	1.9853	0	34.6418	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2206.0	0	SC	0	1.9846	0	34.6420	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2207.0	0	SC	0	1.9844	0	34.6420	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2208.0	0	SC	0	1.9857	0	34.6419	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2209.0	0	SC	0	1.9838	0	34.6422	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2210.0	0	SC	0	1.9833	0	34.6422	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2211.0	0	SC	0	1.9828	0	34.6421	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2212.0	0	SC	0	1.9821	0	34.6422	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2213.0	0	SC	0	1.9815	0	34.6422	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2214.0	0	SC	0	1.9807	0	34.6424	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2215.0	0	SC	0	1.9798	0	34.6424	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2216.0	0	SC	0	1.9790	0	34.6424	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2217.0	0	SC	0	1.9769	0	34.6425	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2218.0	0	SC	0	1.9739	0	34.6429	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2219.0	0	SC	0	1.9727	0	34.6428	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2220.0	0	SC	0	1.9719	0	34.6427	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2221.0	0	SC	0	1.9708	0	34.6430	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2222.0	0	SC	0	1.9701	0	34.6430	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2223.0	0	SC	0	1.9679	0	34.6433	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2224.0	0	SC	0	1.9676	0	34.6432	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2225.0	0	SC	0	1.9674	0	34.6432	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2226.0	0	SC	0	1.9668	0	34.6432	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2227.0	0	SC	0	1.9671	0	34.6434	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2228.0	0	SC	0	1.9667	0	34.6435	0	2.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2229.0	0	SC	0	1.9656	0	34.6435	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2230.0	0	SC	0	1.9648	0	34.6436	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2231.0	0	SC	0	1.9644	0	34.6436	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2232.0	0	SC	0	1.9636	0	34.6435	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2233.0	0	SC	0	1.9620	0	34.6436	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2234.0	0	SC	0	1.9617	0	34.6436	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2235.0	0	SC	0	1.9616	0	34.6437	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2236.0	0	SC	0	1.9596	0	34.6436	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2237.0	0	SC	0	1.9582	0	34.6438	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2238.0	0	SC	0	1.9573	0	34.6439	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2239.0	0	SC	0	1.9567	0	34.6441	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2240.0	0	SC	0	1.9562	0	34.6442	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2241.0	0	SC	0	1.9557	0	34.6443	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2242.0	0	SC	0	1.9560	0	34.6443	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2243.0	0	SC	0	1.9557	0	34.6442	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2244.0	0	SC	0	1.9553	0	34.6443	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2245.0	0	SC	0	1.9543	0	34.6445	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2246.0	0	SC	0	1.9539	0	34.6446	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2247.0	0	SC	0	1.9538	0	34.6445	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2248.0	0	SC	0	1.9528	0	34.6445	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2249.0	0	SC	0	1.9525	0	34.6446	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2250.0	0	SC	0	1.9522	0	34.6444	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2251.0	0	SC	0	1.9506	0	34.6448	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2252.0	0	SC	0	1.9494	0	34.6448	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2253.0	0	SC	0	1.9487	0	34.6451	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2254.0	0	SC	0	1.9483	0	34.6450	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2255.0	0	SC	0	1.9472	0	34.6448	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2256.0	0	SC	0	1.9444	0	34.6451	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2257.0	0	SC	0	1.9432	0	34.6451	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2258.0	0	SC	0	1.9437	0	34.6452	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2259.0	0	SC	0	1.9431	0	34.6451	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2260.0	0	SC	0	1.9430	0	34.6451	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2261.0	0	SC	0	1.9427	0	34.6453	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2262.0	0	SC	0	1.9426	0	34.6454	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2263.0	0	SC	0	1.9431	0	34.6452	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2264.0	0	SC	0	1.9426	0	34.6454	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2265.0	0	SC	0	1.9424	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2266.0	0	SC	0	1.9419	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2267.0	0	SC	0	1.9406	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2268.0	0	SC	0	1.9395	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2269.0	0	SC	0	1.9382	0	34.6455	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2270.0	0	SC	0	1.9397	0	34.6454	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2271.0	0	SC	0	1.9390	0	34.6454	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2272.0	0	SC	0	1.9381	0	34.6455	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2273.0	0	SC	0	1.9372	0	34.6453	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2274.0	0	SC	0	1.9364	0	34.6453	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2275.0	0	SC	0	1.9361	0	34.6453	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2276.0	0	SC	0	1.9354	0	34.6455	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2277.0	0	SC	0	1.9348	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2278.0	0	SC	0	1.9358	0	34.6453	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2279.0	0	SC	0	1.9349	0	34.6454	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2280.0	0	SC	0	1.9344	0	34.6455	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2281.0	0	SC	0	1.9318	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2282.0	0	SC	0	1.9313	0	34.6457	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2283.0	0	SC	0	1.9310	0	34.6457	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2284.0	0	SC	0	1.9302	0	34.6457	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2285.0	0	SC	0	1.9284	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2286.0	0	SC	0	1.9260	0	34.6456	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2287.0	0	SC	0	1.9252	0	34.6458	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2288.0	0	SC	0	1.9246	0	34.6459	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2289.0	0	SC	0	1.9242	0	34.6458	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2290.0	0	SC	0	1.9241	0	34.6458	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2291.0	0	SC	0	1.9237	0	34.6459	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2292.0	0	SC	0	1.9230	0	34.6461	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2293.0	0	SC	0	1.9224	0	34.6461	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2294.0	0	SC	0	1.9225	0	34.6461	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2295.0	0	SC	0	1.9223	0	34.6460	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2296.0	0	SC	0	1.9206	0	34.6462	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2297.0	0	SC	0	1.9203	0	34.6462	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2298.0	0	SC	0	1.9202	0	34.6462	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2299.0	0	SC	0	1.9193	0	34.6463	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2300.0	0	SC	0	1.9184	0	34.6464	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2301.0	0	SC	0	1.9176	0	34.6464	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2302.0	0	SC	0	1.9181	0	34.6464	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2303.0	0	SC	0	1.9179	0	34.6465	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2304.0	0	SC	0	1.9175	0	34.6466	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2305.0	0	SC	0	1.9169	0	34.6467	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2306.0	0	SC	0	1.9164	0	34.6468	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2307.0	0	SC	0	1.9159	0	34.6468	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2308.0	0	SC	0	1.9161	0	34.6467	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2309.0	0	SC	0	1.9150	0	34.6467	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2310.0	0	SC	0	1.9147	0	34.6469	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2311.0	0	SC	0	1.9148	0	34.6470	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2312.0	0	SC	0	1.9150	0	34.6469	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2313.0	0	SC	0	1.9151	0	34.6470	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2314.0	0	SC	0	1.9149	0	34.6473	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2315.0	0	SC	0	1.9150	0	34.6471	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2316.0	0	SC	0	1.9134	0	34.6471	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2317.0	0	SC	0	1.9127	0	34.6473	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2318.0	0	SC	0	1.9126	0	34.6474	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2319.0	0	SC	0	1.9126	0	34.6475	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2320.0	0	SC	0	1.9122	0	34.6476	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2321.0	0	SC	0	1.9115	0	34.6476	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2322.0	0	SC	0	1.9107	0	34.6473	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2323.0	0	SC	0	1.9103	0	34.6475	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2324.0	0	SC	0	1.9103	0	34.6479	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2325.0	0	SC	0	1.9108	0	34.6480	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2326.0	0	SC	0	1.9112	0	34.6481	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2327.0	0	SC	0	1.9113	0	34.6482	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2328.0	0	SC	0	1.9112	0	34.6483	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2329.0	0	SC	0	1.9113	0	34.6483	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2330.0	0	SC	0	1.9102	0	34.6484	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2331.0	0	SC	0	1.9075	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2332.0	0	SC	0	1.9060	0	34.6484	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2333.0	0	SC	0	1.9049	0	34.6481	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2334.0	0	SC	0	1.9046	0	34.6484	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2335.0	0	SC	0	1.9028	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2336.0	0	SC	0	1.9023	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2337.0	0	SC	0	1.9019	0	34.6486	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2338.0	0	SC	0	1.9016	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2339.0	0	SC	0	1.9028	0	34.6482	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2340.0	0	SC	0	1.9007	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2341.0	0	SC	0	1.8995	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2342.0	0	SC	0	1.8983	0	34.6485	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2343.0	0	SC	0	1.8968	0	34.6486	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2344.0	0	SC	0	1.8957	0	34.6486	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2345.0	0	SC	0	1.8960	0	34.6486	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2346.0	0	SC	0	1.8948	0	34.6486	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2347.0	0	SC	0	1.8937	0	34.6489	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2348.0	0	SC	0	1.8940	0	34.6490	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2349.0	0	SC	0	1.8940	0	34.6490	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2350.0	0	SC	0	1.8935	0	34.6489	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2351.0	0	SC	0	1.8928	0	34.6492	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2352.0	0	SC	0	1.8929	0	34.6493	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2353.0	0	SC	0	1.8931	0	34.6492	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2354.0	0	SC	0	1.8924	0	34.6496	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2355.0	0	SC	0	1.8926	0	34.6498	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2356.0	0	SC	0	1.8926	0	34.6499	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2357.0	0	SC	0	1.8928	0	34.6499	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2358.0	0	SC	0	1.8927	0	34.6500	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2359.0	0	SC	0	1.8919	0	34.6499	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2360.0	0	SC	0	1.8909	0	34.6499	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2361.0	0	SC	0	1.8906	0	34.6501	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2362.0	0	SC	0	1.8904	0	34.6500	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2363.0	0	SC	0	1.8899	0	34.6502	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2364.0	0	SC	0	1.8900	0	34.6500	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2365.0	0	SC	0	1.8901	0	34.6499	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2366.0	0	SC	0	1.8897	0	34.6500	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2367.0	0	SC	0	1.8892	0	34.6501	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2368.0	0	SC	0	1.8891	0	34.6500	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2369.0	0	SC	0	1.8886	0	34.6502	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2370.0	0	SC	0	1.8876	0	34.6501	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2371.0	0	SC	0	1.8873	0	34.6502	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2372.0	0	SC	0	1.8866	0	34.6503	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2373.0	0	SC	0	1.8861	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2374.0	0	SC	0	1.8860	0	34.6504	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2375.0	0	SC	0	1.8859	0	34.6503	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2376.0	0	SC	0	1.8857	0	34.6504	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2377.0	0	SC	0	1.8852	0	34.6504	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2378.0	0	SC	0	1.8868	0	34.6504	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2379.0	0	SC	0	1.8847	0	34.6503	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2380.0	0	SC	0	1.8826	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2381.0	0	SC	0	1.8814	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2382.0	0	SC	0	1.8812	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2383.0	0	SC	0	1.8809	0	34.6507	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2384.0	0	SC	0	1.8802	0	34.6507	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2385.0	0	SC	0	1.8800	0	34.6507	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2386.0	0	SC	0	1.8798	0	34.6506	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2387.0	0	SC	0	1.8798	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2388.0	0	SC	0	1.8794	0	34.6504	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2389.0	0	SC	0	1.8783	0	34.6506	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2390.0	0	SC	0	1.8781	0	34.6506	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2391.0	0	SC	0	1.8784	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2392.0	0	SC	0	1.8779	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2393.0	0	SC	0	1.8774	0	34.6505	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2394.0	0	SC	0	1.8768	0	34.6508	0	2.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2395.0	0	SC	0	1.8761	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2396.0	0	SC	0	1.8766	0	34.6509	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2397.0	0	SC	0	1.8766	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2398.0	0	SC	0	1.8762	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2399.0	0	SC	0	1.8758	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2400.0	0	SC	0	1.8747	0	34.6512	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2401.0	0	SC	0	1.8743	0	34.6512	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2402.0	0	SC	0	1.8737	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2403.0	0	SC	0	1.8739	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2404.0	0	SC	0	1.8739	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2405.0	0	SC	0	1.8734	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2406.0	0	SC	0	1.8731	0	34.6515	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2407.0	0	SC	0	1.8725	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2408.0	0	SC	0	1.8714	0	34.6512	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2409.0	0	SC	0	1.8708	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2410.0	0	SC	0	1.8705	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2411.0	0	SC	0	1.8699	0	34.6510	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2412.0	0	SC	0	1.8692	0	34.6510	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2413.0	0	SC	0	1.8689	0	34.6511	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2414.0	0	SC	0	1.8688	0	34.6512	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2415.0	0	SC	0	1.8684	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2416.0	0	SC	0	1.8681	0	34.6513	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2417.0	0	SC	0	1.8673	0	34.6514	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2418.0	0	SC	0	1.8657	0	34.6518	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2419.0	0	SC	0	1.8646	0	34.6517	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2420.0	0	SC	0	1.8635	0	34.6518	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2421.0	0	SC	0	1.8642	0	34.6517	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2422.0	0	SC	0	1.8611	0	34.6520	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2423.0	0	SC	0	1.8604	0	34.6522	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2424.0	0	SC	0	1.8592	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2425.0	0	SC	0	1.8584	0	34.6523	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2426.0	0	SC	0	1.8571	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2427.0	0	SC	0	1.8565	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2428.0	0	SC	0	1.8562	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2429.0	0	SC	0	1.8562	0	34.6523	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2430.0	0	SC	0	1.8556	0	34.6523	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2431.0	0	SC	0	1.8552	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2432.0	0	SC	0	1.8549	0	34.6525	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2433.0	0	SC	0	1.8550	0	34.6522	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2434.0	0	SC	0	1.8551	0	34.6524	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2435.0	0	SC	0	1.8552	0	34.6523	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2436.0	0	SC	0	1.8551	0	34.6526	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2437.0	0	SC	0	1.8550	0	34.6525	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2438.0	0	SC	0	1.8545	0	34.6525	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2439.0	0	SC	0	1.8542	0	34.6525	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2440.0	0	SC	0	1.8531	0	34.6527	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2441.0	0	SC	0	1.8536	0	34.6527	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2442.0	0	SC	0	1.8524	0	34.6527	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2443.0	0	SC	0	1.8520	0	34.6528	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2444.0	0	SC	0	1.8517	0	34.6527	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2445.0	0	SC	0	1.8514	0	34.6528	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2446.0	0	SC	0	1.8512	0	34.6530	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2447.0	0	SC	0	1.8509	0	34.6531	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2448.0	0	SC	0	1.8502	0	34.6533	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2449.0	0	SC	0	1.8490	0	34.6534	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2450.0	0	SC	0	1.8475	0	34.6529	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2451.0	0	SC	0	1.8462	0	34.6529	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2452.0	0	SC	0	1.8443	0	34.6532	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2453.0	0	SC	0	1.8437	0	34.6534	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2454.0	0	SC	0	1.8435	0	34.6535	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2455.0	0	SC	0	1.8436	0	34.6535	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2456.0	0	SC	0	1.8434	0	34.6536	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2457.0	0	SC	0	1.8434	0	34.6537	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2458.0	0	SC	0	1.8433	0	34.6537	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2459.0	0	SC	0	1.8432	0	34.6537	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2460.0	0	SC	0	1.8432	0	34.6537	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2461.0	0	SC	0	1.8431	0	34.6538	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2462.0	0	SC	0	1.8430	0	34.6540	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2463.0	0	SC	0	1.8432	0	34.6538	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2464.0	0	SC	0	1.8430	0	34.6537	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2465.0	0	SC	0	1.8420	0	34.6539	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2466.0	0	SC	0	1.8408	0	34.6542	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2467.0	0	SC	0	1.8398	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2468.0	0	SC	0	1.8394	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2469.0	0	SC	0	1.8395	0	34.6543	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2470.0	0	SC	0	1.8393	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2471.0	0	SC	0	1.8392	0	34.6543	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2472.0	0	SC	0	1.8391	0	34.6543	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2473.0	0	SC	0	1.8391	0	34.6542	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2474.0	0	SC	0	1.8386	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2475.0	0	SC	0	1.8385	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2476.0	0	SC	0	1.8389	0	34.6542	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2477.0	0	SC	0	1.8388	0	34.6545	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2478.0	0	SC	0	1.8384	0	34.6545	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2479.0	0	SC	0	1.8382	0	34.6545	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2480.0	0	SC	0	1.8378	0	34.6546	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2481.0	0	SC	0	1.8376	0	34.6546	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2482.0	0	SC	0	1.8370	0	34.6545	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2483.0	0	SC	0	1.8365	0	34.6544	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2484.0	0	SC	0	1.8349	0	34.6546	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2485.0	0	SC	0	1.8336	0	34.6547	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2486.0	0	SC	0	1.8331	0	34.6545	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2487.0	0	SC	0	1.8322	0	34.6547	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2488.0	0	SC	0	1.8301	0	34.6548	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2489.0	0	SC	0	1.8290	0	34.6549	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2490.0	0	SC	0	1.8284	0	34.6548	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2491.0	0	SC	0	1.8271	0	34.6549	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2492.0	0	SC	0	1.8266	0	34.6552	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2493.0	0	SC	0	1.8261	0	34.6553	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2494.0	0	SC	0	1.8256	0	34.6552	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2495.0	0	SC	0	1.8253	0	34.6552	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2496.0	0	SC	0	1.8255	0	34.6552	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2497.0	0	SC	0	1.8257	0	34.6553	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2498.0	0	SC	0	1.8255	0	34.6554	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2499.0	0	SC	0	1.8254	0	34.6550	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2500.0	0	SC	0	1.8252	0	34.6553	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2501.0	0	SC	0	1.8249	0	34.6553	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2502.0	0	SC	0	1.8233	0	34.6554	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2503.0	0	SC	0	1.8218	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2504.0	0	SC	0	1.8217	0	34.6556	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2505.0	0	SC	0	1.8216	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2506.0	0	SC	0	1.8218	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2507.0	0	SC	0	1.8221	0	34.6555	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2508.0	0	SC	0	1.8221	0	34.6556	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2509.0	0	SC	0	1.8222	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2510.0	0	SC	0	1.8218	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2511.0	0	SC	0	1.8216	0	34.6558	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2512.0	0	SC	0	1.8213	0	34.6558	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2513.0	0	SC	0	1.8209	0	34.6558	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2514.0	0	SC	0	1.8205	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2515.0	0	SC	0	1.8204	0	34.6558	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2516.0	0	SC	0	1.8205	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2517.0	0	SC	0	1.8206	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2518.0	0	SC	0	1.8206	0	34.6557	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2519.0	0	SC	0	1.8205	0	34.6560	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2520.0	0	SC	0	1.8202	0	34.6559	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2521.0	0	SC	0	1.8191	0	34.6559	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2522.0	0	SC	0	1.8179	0	34.6560	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2523.0	0	SC	0	1.8178	0	34.6560	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2524.0	0	SC	0	1.8182	0	34.6559	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2525.0	0	SC	0	1.8168	0	34.6562	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2526.0	0	SC	0	1.8144	0	34.6561	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2527.0	0	SC	0	1.8130	0	34.6565	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2528.0	0	SC	0	1.8125	0	34.6564	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2529.0	0	SC	0	1.8119	0	34.6565	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2530.0	0	SC	0	1.8110	0	34.6564	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2531.0	0	SC	0	1.8116	0	34.6565	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2532.0	0	SC	0	1.8109	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2533.0	0	SC	0	1.8108	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2534.0	0	SC	0	1.8106	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2535.0	0	SC	0	1.8095	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2536.0	0	SC	0	1.8080	0	34.6567	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2537.0	0	SC	0	1.8073	0	34.6567	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2538.0	0	SC	0	1.8070	0	34.6568	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2539.0	0	SC	0	1.8065	0	34.6567	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2540.0	0	SC	0	1.8057	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2541.0	0	SC	0	1.8043	0	34.6568	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2542.0	0	SC	0	1.8029	0	34.6569	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2543.0	0	SC	0	1.8022	0	34.6568	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2544.0	0	SC	0	1.8019	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2545.0	0	SC	0	1.8004	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2546.0	0	SC	0	1.7988	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2547.0	0	SC	0	1.7987	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2548.0	0	SC	0	1.7989	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2549.0	0	SC	0	1.7990	0	34.6568	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2550.0	0	SC	0	1.7992	0	34.6567	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2551.0	0	SC	0	1.7994	0	34.6566	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2552.0	0	SC	0	1.7995	0	34.6566	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2553.0	0	SC	0	1.7991	0	34.6569	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2554.0	0	SC	0	1.7972	0	34.6565	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2555.0	0	SC	0	1.7947	0	34.6564	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2556.0	0	SC	0	1.7936	0	34.6565	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2557.0	0	SC	0	1.7933	0	34.6564	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2558.0	0	SC	0	1.7931	0	34.6564	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2559.0	0	SC	0	1.7928	0	34.6565	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2560.0	0	SC	0	1.7926	0	34.6566	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2561.0	0	SC	0	1.7929	0	34.6565	0	2.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2562.0	0	SC	0	1.7932	0	34.6569	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2563.0	0	SC	0	1.7937	0	34.6573	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2564.0	0	SC	0	1.7939	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2565.0	0	SC	0	1.7940	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2566.0	0	SC	0	1.7939	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2567.0	0	SC	0	1.7937	0	34.6573	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2568.0	0	SC	0	1.7933	0	34.6573	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2569.0	0	SC	0	1.7930	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2570.0	0	SC	0	1.7925	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2571.0	0	SC	0	1.7913	0	34.6576	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2572.0	0	SC	0	1.7892	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2573.0	0	SC	0	1.7884	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2574.0	0	SC	0	1.7881	0	34.6576	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2575.0	0	SC	0	1.7881	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2576.0	0	SC	0	1.7878	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2577.0	0	SC	0	1.7872	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2578.0	0	SC	0	1.7867	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2579.0	0	SC	0	1.7858	0	34.6574	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2580.0	0	SC	0	1.7838	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2581.0	0	SC	0	1.7826	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2582.0	0	SC	0	1.7826	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2583.0	0	SC	0	1.7825	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2584.0	0	SC	0	1.7821	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2585.0	0	SC	0	1.7819	0	34.6580	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2586.0	0	SC	0	1.7820	0	34.6580	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2587.0	0	SC	0	1.7818	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2588.0	0	SC	0	1.7817	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2589.0	0	SC	0	1.7818	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2590.0	0	SC	0	1.7820	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2591.0	0	SC	0	1.7821	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2592.0	0	SC	0	1.7821	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2593.0	0	SC	0	1.7819	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2594.0	0	SC	0	1.7818	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2595.0	0	SC	0	1.7817	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2596.0	0	SC	0	1.7820	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2597.0	0	SC	0	1.7821	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2598.0	0	SC	0	1.7815	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2599.0	0	SC	0	1.7815	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2600.0	0	SC	0	1.7814	0	34.6578	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2601.0	0	SC	0	1.7811	0	34.6577	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2602.0	0	SC	0	1.7792	0	34.6575	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2603.0	0	SC	0	1.7769	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2604.0	0	SC	0	1.7763	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2605.0	0	SC	0	1.7770	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2606.0	0	SC	0	1.7767	0	34.6576	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2607.0	0	SC	0	1.7757	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2608.0	0	SC	0	1.7746	0	34.6579	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2609.0	0	SC	0	1.7729	0	34.6580	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2610.0	0	SC	0	1.7716	0	34.6581	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2611.0	0	SC	0	1.7710	0	34.6581	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2612.0	0	SC	0	1.7708	0	34.6580	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2613.0	0	SC	0	1.7704	0	34.6583	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2614.0	0	SC	0	1.7703	0	34.6582	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2615.0	0	SC	0	1.7705	0	34.6580	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2616.0	0	SC	0	1.7701	0	34.6581	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2617.0	0	SC	0	1.7691	0	34.6581	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2618.0	0	SC	0	1.7682	0	34.6582	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2619.0	0	SC	0	1.7670	0	34.6583	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2620.0	0	SC	0	1.7661	0	34.6587	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2621.0	0	SC	0	1.7649	0	34.6585	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2622.0	0	SC	0	1.7644	0	34.6584	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2623.0	0	SC	0	1.7643	0	34.6585	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2624.0	0	SC	0	1.7639	0	34.6586	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2625.0	0	SC	0	1.7636	0	34.6586	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2626.0	0	SC	0	1.7634	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2627.0	0	SC	0	1.7632	0	34.6586	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2628.0	0	SC	0	1.7630	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2629.0	0	SC	0	1.7627	0	34.6589	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2630.0	0	SC	0	1.7627	0	34.6587	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2631.0	0	SC	0	1.7625	0	34.6587	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2632.0	0	SC	0	1.7623	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2633.0	0	SC	0	1.7623	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2634.0	0	SC	0	1.7624	0	34.6589	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2635.0	0	SC	0	1.7624	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2636.0	0	SC	0	1.7627	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2637.0	0	SC	0	1.7623	0	34.6589	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2638.0	0	SC	0	1.7621	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2639.0	0	SC	0	1.7616	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2640.0	0	SC	0	1.7617	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2641.0	0	SC	0	1.7614	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2642.0	0	SC	0	1.7616	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2643.0	0	SC	0	1.7622	0	34.6588	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2644.0	0	SC	0	1.7622	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2645.0	0	SC	0	1.7614	0	34.6593	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2646.0	0	SC	0	1.7605	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2647.0	0	SC	0	1.7596	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2648.0	0	SC	0	1.7588	0	34.6589	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2649.0	0	SC	0	1.7583	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2650.0	0	SC	0	1.7570	0	34.6593	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2651.0	0	SC	0	1.7559	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2652.0	0	SC	0	1.7551	0	34.6593	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2653.0	0	SC	0	1.7546	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2654.0	0	SC	0	1.7541	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2655.0	0	SC	0	1.7534	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2656.0	0	SC	0	1.7523	0	34.6590	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2657.0	0	SC	0	1.7513	0	34.6592	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2658.0	0	SC	0	1.7506	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2659.0	0	SC	0	1.7489	0	34.6591	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2660.0	0	SC	0	1.7482	0	34.6592	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2661.0	0	SC	0	1.7481	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2662.0	0	SC	0	1.7480	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2663.0	0	SC	0	1.7475	0	34.6592	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2664.0	0	SC	0	1.7468	0	34.6593	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2665.0	0	SC	0	1.7473	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2666.0	0	SC	0	1.7464	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2667.0	0	SC	0	1.7464	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2668.0	0	SC	0	1.7463	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2669.0	0	SC	0	1.7461	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2670.0	0	SC	0	1.7458	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2671.0	0	SC	0	1.7458	0	34.6593	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2672.0	0	SC	0	1.7458	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2673.0	0	SC	0	1.7462	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2674.0	0	SC	0	1.7461	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2675.0	0	SC	0	1.7461	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2676.0	0	SC	0	1.7461	0	34.6594	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2677.0	0	SC	0	1.7459	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2678.0	0	SC	0	1.7455	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2679.0	0	SC	0	1.7445	0	34.6595	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2680.0	0	SC	0	1.7455	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2681.0	0	SC	0	1.7442	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2682.0	0	SC	0	1.7440	0	34.6597	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2683.0	0	SC	0	1.7437	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2684.0	0	SC	0	1.7435	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2685.0	0	SC	0	1.7433	0	34.6597	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2686.0	0	SC	0	1.7432	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2687.0	0	SC	0	1.7428	0	34.6597	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2688.0	0	SC	0	1.7428	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2689.0	0	SC	0	1.7430	0	34.6596	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2690.0	0	SC	0	1.7423	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2691.0	0	SC	0	1.7418	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2692.0	0	SC	0	1.7409	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2693.0	0	SC	0	1.7403	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2694.0	0	SC	0	1.7402	0	34.6597	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2695.0	0	SC	0	1.7402	0	34.6598	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2696.0	0	SC	0	1.7403	0	34.6598	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2697.0	0	SC	0	1.7401	0	34.6598	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2698.0	0	SC	0	1.7377	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2699.0	0	SC	0	1.7366	0	34.6601	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2700.0	0	SC	0	1.7369	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2701.0	0	SC	0	1.7367	0	34.6599	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2702.0	0	SC	0	1.7368	0	34.6600	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2703.0	0	SC	0	1.7362	0	34.6603	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2704.0	0	SC	0	1.7346	0	34.6603	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2705.0	0	SC	0	1.7338	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2706.0	0	SC	0	1.7338	0	34.6606	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2707.0	0	SC	0	1.7339	0	34.6606	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2708.0	0	SC	0	1.7339	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2709.0	0	SC	0	1.7342	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2710.0	0	SC	0	1.7342	0	34.6608	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2711.0	0	SC	0	1.7338	0	34.6606	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2712.0	0	SC	0	1.7334	0	34.6604	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2713.0	0	SC	0	1.7332	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2714.0	0	SC	0	1.7330	0	34.6606	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2715.0	0	SC	0	1.7328	0	34.6608	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2716.0	0	SC	0	1.7325	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2717.0	0	SC	0	1.7321	0	34.6609	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2718.0	0	SC	0	1.7319	0	34.6609	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2719.0	0	SC	0	1.7320	0	34.6608	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2720.0	0	SC	0	1.7319	0	34.6607	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2721.0	0	SC	0	1.7316	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2722.0	0	SC	0	1.7316	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2723.0	0	SC	0	1.7317	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2724.0	0	SC	0	1.7317	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2725.0	0	SC	0	1.7316	0	34.6609	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2726.0	0	SC	0	1.7316	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2727.0	0	SC	0	1.7315	0	34.6609	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2728.0	0	SC	0	1.7310	0	34.6610	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2729.0	0	SC	0	1.7305	0	34.6611	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2730.0	0	SC	0	1.7303	0	34.6612	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2731.0	0	SC	0	1.7302	0	34.6612	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2732.0	0	SC	0	1.7304	0	34.6611	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2733.0	0	SC	0	1.7304	0	34.6611	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2734.0	0	SC	0	1.7303	0	34.6613	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2735.0	0	SC	0	1.7302	0	34.6612	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2736.0	0	SC	0	1.7303	0	34.6612	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2737.0	0	SC	0	1.7302	0	34.6613	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2738.0	0	SC	0	1.7298	0	34.6613	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2739.0	0	SC	0	1.7297	0	34.6613	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2740.0	0	SC	0	1.7295	0	34.6613	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2741.0	0	SC	0	1.7286	0	34.6616	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2742.0	0	SC	0	1.7280	0	34.6615	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2743.0	0	SC	0	1.7275	0	34.6617	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2744.0	0	SC	0	1.7265	0	34.6618	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2745.0	0	SC	0	1.7248	0	34.6618	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2746.0	0	SC	0	1.7235	0	34.6617	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2747.0	0	SC	0	1.7229	0	34.6617	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2748.0	0	SC	0	1.7226	0	34.6619	0	2.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2749.0	0	SC	0	1.7227	0	34.6618	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2750.0	0	SC	0	1.7230	0	34.6616	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2751.0	0	SC	0	1.7229	0	34.6617	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2752.0	0	SC	0	1.7228	0	34.6617	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2753.0	0	SC	0	1.7226	0	34.6620	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2754.0	0	SC	0	1.7226	0	34.6619	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2755.0	0	SC	0	1.7225	0	34.6620	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2756.0	0	SC	0	1.7224	0	34.6619	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2757.0	0	SC	0	1.7225	0	34.6618	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2758.0	0	SC	0	1.7225	0	34.6619	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2759.0	0	SC	0	1.7225	0	34.6618	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2760.0	0	SC	0	1.7219	0	34.6620	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2761.0	0	SC	0	1.7209	0	34.6622	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2762.0	0	SC	0	1.7204	0	34.6621	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2763.0	0	SC	0	1.7206	0	34.6622	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2764.0	0	SC	0	1.7204	0	34.6622	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2765.0	0	SC	0	1.7197	0	34.6625	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2766.0	0	SC	0	1.7194	0	34.6624	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2767.0	0	SC	0	1.7195	0	34.6625	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2768.0	0	SC	0	1.7192	0	34.6626	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2769.0	0	SC	0	1.7187	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2770.0	0	SC	0	1.7190	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2771.0	0	SC	0	1.7185	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2772.0	0	SC	0	1.7173	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2773.0	0	SC	0	1.7171	0	34.6629	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2774.0	0	SC	0	1.7168	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2775.0	0	SC	0	1.7151	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2776.0	0	SC	0	1.7127	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2777.0	0	SC	0	1.7118	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2778.0	0	SC	0	1.7112	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2779.0	0	SC	0	1.7091	0	34.6626	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2780.0	0	SC	0	1.7086	0	34.6626	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2781.0	0	SC	0	1.7078	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2782.0	0	SC	0	1.7079	0	34.6625	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2783.0	0	SC	0	1.7078	0	34.6624	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2784.0	0	SC	0	1.7073	0	34.6626	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2785.0	0	SC	0	1.7067	0	34.6627	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2786.0	0	SC	0	1.7065	0	34.6629	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2787.0	0	SC	0	1.7065	0	34.6629	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2788.0	0	SC	0	1.7066	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2789.0	0	SC	0	1.7064	0	34.6630	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2790.0	0	SC	0	1.7061	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2791.0	0	SC	0	1.7062	0	34.6629	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2792.0	0	SC	0	1.7063	0	34.6628	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2793.0	0	SC	0	1.7059	0	34.6629	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2794.0	0	SC	0	1.7049	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2795.0	0	SC	0	1.7047	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2796.0	0	SC	0	1.7037	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2797.0	0	SC	0	1.7027	0	34.6632	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2798.0	0	SC	0	1.7024	0	34.6632	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2799.0	0	SC	0	1.7020	0	34.6632	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2800.0	0	SC	0	1.7019	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2801.0	0	SC	0	1.7019	0	34.6630	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2802.0	0	SC	0	1.7023	0	34.6630	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2803.0	0	SC	0	1.7022	0	34.6630	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2804.0	0	SC	0	1.7016	0	34.6631	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2805.0	0	SC	0	1.7009	0	34.6633	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2806.0	0	SC	0	1.7013	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2807.0	0	SC	0	1.7012	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2808.0	0	SC	0	1.7012	0	34.6637	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2809.0	0	SC	0	1.7008	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2810.0	0	SC	0	1.6988	0	34.6635	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2811.0	0	SC	0	1.6990	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2812.0	0	SC	0	1.6979	0	34.6633	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2813.0	0	SC	0	1.6972	0	34.6634	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2814.0	0	SC	0	1.6969	0	34.6635	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2815.0	0	SC	0	1.6958	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2816.0	0	SC	0	1.6959	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2817.0	0	SC	0	1.6957	0	34.6635	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2818.0	0	SC	0	1.6957	0	34.6637	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2819.0	0	SC	0	1.6957	0	34.6637	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2820.0	0	SC	0	1.6958	0	34.6637	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2821.0	0	SC	0	1.6957	0	34.6638	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2822.0	0	SC	0	1.6957	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2823.0	0	SC	0	1.6956	0	34.6639	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2824.0	0	SC	0	1.6957	0	34.6636	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2825.0	0	SC	0	1.6952	0	34.6639	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2826.0	0	SC	0	1.6947	0	34.6639	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2827.0	0	SC	0	1.6944	0	34.6639	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2828.0	0	SC	0	1.6941	0	34.6640	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2829.0	0	SC	0	1.6930	0	34.6640	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2830.0	0	SC	0	1.6922	0	34.6641	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2831.0	0	SC	0	1.6917	0	34.6640	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2832.0	0	SC	0	1.6919	0	34.6641	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2833.0	0	SC	0	1.6916	0	34.6640	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2834.0	0	SC	0	1.6910	0	34.6642	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2835.0	0	SC	0	1.6908	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2836.0	0	SC	0	1.6899	0	34.6643	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2837.0	0	SC	0	1.6887	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2838.0	0	SC	0	1.6886	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2839.0	0	SC	0	1.6888	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2840.0	0	SC	0	1.6889	0	34.6642	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2841.0	0	SC	0	1.6889	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2842.0	0	SC	0	1.6889	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2843.0	0	SC	0	1.6884	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2844.0	0	SC	0	1.6879	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2845.0	0	SC	0	1.6876	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2846.0	0	SC	0	1.6873	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2847.0	0	SC	0	1.6875	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2848.0	0	SC	0	1.6876	0	34.6643	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2849.0	0	SC	0	1.6874	0	34.6644	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2850.0	0	SC	0	1.6871	0	34.6647	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2851.0	0	SC	0	1.6870	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2852.0	0	SC	0	1.6862	0	34.6647	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2853.0	0	SC	0	1.6858	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2854.0	0	SC	0	1.6853	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2855.0	0	SC	0	1.6851	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2856.0	0	SC	0	1.6852	0	34.6645	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2857.0	0	SC	0	1.6849	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2858.0	0	SC	0	1.6841	0	34.6647	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2859.0	0	SC	0	1.6836	0	34.6647	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2860.0	0	SC	0	1.6839	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2861.0	0	SC	0	1.6839	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2862.0	0	SC	0	1.6838	0	34.6649	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2863.0	0	SC	0	1.6838	0	34.6648	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2864.0	0	SC	0	1.6838	0	34.6648	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2865.0	0	SC	0	1.6838	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2866.0	0	SC	0	1.6843	0	34.6646	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2867.0	0	SC	0	1.6841	0	34.6647	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2868.0	0	SC	0	1.6840	0	34.6648	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2869.0	0	SC	0	1.6832	0	34.6649	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2870.0	0	SC	0	1.6829	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2871.0	0	SC	0	1.6826	0	34.6649	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2872.0	0	SC	0	1.6822	0	34.6648	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2873.0	0	SC	0	1.6817	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2874.0	0	SC	0	1.6822	0	34.6649	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2875.0	0	SC	0	1.6807	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2876.0	0	SC	0	1.6799	0	34.6652	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2877.0	0	SC	0	1.6797	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2878.0	0	SC	0	1.6794	0	34.6650	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2879.0	0	SC	0	1.6790	0	34.6652	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2880.0	0	SC	0	1.6775	0	34.6653	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2881.0	0	SC	0	1.6767	0	34.6654	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2882.0	0	SC	0	1.6766	0	34.6653	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2883.0	0	SC	0	1.6766	0	34.6652	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2884.0	0	SC	0	1.6768	0	34.6653	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2885.0	0	SC	0	1.6766	0	34.6654	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2886.0	0	SC	0	1.6762	0	34.6654	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2887.0	0	SC	0	1.6742	0	34.6653	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2888.0	0	SC	0	1.6726	0	34.6655	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2889.0	0	SC	0	1.6720	0	34.6654	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2890.0	0	SC	0	1.6718	0	34.6655	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2891.0	0	SC	0	1.6716	0	34.6654	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2892.0	0	SC	0	1.6707	0	34.6655	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2893.0	0	SC	0	1.6713	0	34.6657	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2894.0	0	SC	0	1.6703	0	34.6655	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2895.0	0	SC	0	1.6694	0	34.6656	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2896.0	0	SC	0	1.6692	0	34.6658	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2897.0	0	SC	0	1.6687	0	34.6657	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2898.0	0	SC	0	1.6689	0	34.6657	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2899.0	0	SC	0	1.6685	0	34.6659	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2900.0	0	SC	0	1.6685	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2901.0	0	SC	0	1.6685	0	34.6659	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2902.0	0	SC	0	1.6684	0	34.6658	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2903.0	0	SC	0	1.6683	0	34.6658	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2904.0	0	SC	0	1.6687	0	34.6657	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2905.0	0	SC	0	1.6683	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2906.0	0	SC	0	1.6681	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2907.0	0	SC	0	1.6680	0	34.6659	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2908.0	0	SC	0	1.6680	0	34.6661	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2909.0	0	SC	0	1.6678	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2910.0	0	SC	0	1.6676	0	34.6659	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2911.0	0	SC	0	1.6665	0	34.6659	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2912.0	0	SC	0	1.6661	0	34.6658	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2913.0	0	SC	0	1.6662	0	34.6658	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2914.0	0	SC	0	1.6661	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2915.0	0	SC	0	1.6660	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2916.0	0	SC	0	1.6657	0	34.6661	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2917.0	0	SC	0	1.6652	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2918.0	0	SC	0	1.6646	0	34.6660	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2919.0	0	SC	0	1.6644	0	34.6662	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2920.0	0	SC	0	1.6643	0	34.6662	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2921.0	0	SC	0	1.6638	0	34.6662	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2922.0	0	SC	0	1.6632	0	34.6662	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2923.0	0	SC	0	1.6628	0	34.6663	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2924.0	0	SC	0	1.6624	0	34.6663	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2925.0	0	SC	0	1.6620	0	34.6664	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2926.0	0	SC	0	1.6615	0	34.6665	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2927.0	0	SC	0	1.6614	0	34.6664	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2928.0	0	SC	0	1.6615	0	34.6664	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2929.0	0	SC	0	1.6618	0	34.6662	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2930.0	0	SC	0	1.6619	0	34.6663	0	2.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2931.0	0	SC	0	1.6620	0	34.6663	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2932.0	0	SC	0	1.6620	0	34.6663	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2933.0	0	SC	0	1.6618	0	34.6664	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2934.0	0	SC	0	1.6610	0	34.6663	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2935.0	0	SC	0	1.6603	0	34.6664	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2936.0	0	SC	0	1.6588	0	34.6668	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2937.0	0	SC	0	1.6586	0	34.6667	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2938.0	0	SC	0	1.6576	0	34.6669	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2939.0	0	SC	0	1.6574	0	34.6669	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2940.0	0	SC	0	1.6562	0	34.6668	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2941.0	0	SC	0	1.6558	0	34.6668	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2942.0	0	SC	0	1.6546	0	34.6669	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2943.0	0	SC	0	1.6536	0	34.6669	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2944.0	0	SC	0	1.6535	0	34.6671	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2945.0	0	SC	0	1.6533	0	34.6671	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2946.0	0	SC	0	1.6529	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2947.0	0	SC	0	1.6527	0	34.6671	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2948.0	0	SC	0	1.6528	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2949.0	0	SC	0	1.6524	0	34.6671	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2950.0	0	SC	0	1.6520	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2951.0	0	SC	0	1.6523	0	34.6670	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2952.0	0	SC	0	1.6521	0	34.6670	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2953.0	0	SC	0	1.6519	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2954.0	0	SC	0	1.6514	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2955.0	0	SC	0	1.6508	0	34.6672	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2956.0	0	SC	0	1.6504	0	34.6671	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2957.0	0	SC	0	1.6497	0	34.6673	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2958.0	0	SC	0	1.6495	0	34.6673	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2959.0	0	SC	0	1.6494	0	34.6673	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2960.0	0	SC	0	1.6492	0	34.6675	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2961.0	0	SC	0	1.6488	0	34.6677	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2962.0	0	SC	0	1.6489	0	34.6674	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2963.0	0	SC	0	1.6477	0	34.6675	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2964.0	0	SC	0	1.6465	0	34.6676	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2965.0	0	SC	0	1.6463	0	34.6676	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2966.0	0	SC	0	1.6460	0	34.6677	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2967.0	0	SC	0	1.6451	0	34.6675	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2968.0	0	SC	0	1.6442	0	34.6678	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2969.0	0	SC	0	1.6439	0	34.6677	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2970.0	0	SC	0	1.6437	0	34.6678	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2971.0	0	SC	0	1.6438	0	34.6676	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2972.0	0	SC	0	1.6438	0	34.6678	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2973.0	0	SC	0	1.6436	0	34.6676	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2974.0	0	SC	0	1.6433	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2975.0	0	SC	0	1.6432	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2976.0	0	SC	0	1.6425	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2977.0	0	SC	0	1.6421	0	34.6678	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2978.0	0	SC	0	1.6418	0	34.6678	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2979.0	0	SC	0	1.6414	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2980.0	0	SC	0	1.6410	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2981.0	0	SC	0	1.6396	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2982.0	0	SC	0	1.6391	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2983.0	0	SC	0	1.6389	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2984.0	0	SC	0	1.6386	0	34.6677	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2985.0	0	SC	0	1.6374	0	34.6679	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2986.0	0	SC	0	1.6372	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2987.0	0	SC	0	1.6371	0	34.6681	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2988.0	0	SC	0	1.6371	0	34.6681	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2989.0	0	SC	0	1.6369	0	34.6681	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2990.0	0	SC	0	1.6363	0	34.6681	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2991.0	0	SC	0	1.6359	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2992.0	0	SC	0	1.6352	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2993.0	0	SC	0	1.6347	0	34.6681	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2994.0	0	SC	0	1.6345	0	34.6683	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2995.0	0	SC	0	1.6350	0	34.6680	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2996.0	0	SC	0	1.6340	0	34.6684	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2997.0	0	SC	0	1.6341	0	34.6686	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2998.0	0	SC	0	1.6342	0	34.6684	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	2999.0	0	SC	0	1.6343	0	34.6685	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3000.0	0	SC	0	1.6344	0	34.6685	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3001.0	0	SC	0	1.6345	0	34.6685	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3002.0	0	SC	0	1.6345	0	34.6686	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3003.0	0	SC	0	1.6344	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3004.0	0	SC	0	1.6341	0	34.6686	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3005.0	0	SC	0	1.6337	0	34.6686	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3006.0	0	SC	0	1.6340	0	34.6685	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3007.0	0	SC	0	1.6335	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3008.0	0	SC	0	1.6332	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3009.0	0	SC	0	1.6332	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3010.0	0	SC	0	1.6330	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3011.0	0	SC	0	1.6331	0	34.6686	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3012.0	0	SC	0	1.6331	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3013.0	0	SC	0	1.6332	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3014.0	0	SC	0	1.6332	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3015.0	0	SC	0	1.6333	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3016.0	0	SC	0	1.6333	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3017.0	0	SC	0	1.6330	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3018.0	0	SC	0	1.6329	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3019.0	0	SC	0	1.6333	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3020.0	0	SC	0	1.6334	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3021.0	0	SC	0	1.6335	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3022.0	0	SC	0	1.6337	0	34.6687	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3023.0	0	SC	0	1.6337	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3024.0	0	SC	0	1.6337	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3025.0	0	SC	0	1.6331	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3026.0	0	SC	0	1.6323	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3027.0	0	SC	0	1.6321	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3028.0	0	SC	0	1.6314	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3029.0	0	SC	0	1.6315	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3030.0	0	SC	0	1.6313	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3031.0	0	SC	0	1.6308	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3032.0	0	SC	0	1.6307	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3033.0	0	SC	0	1.6304	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3034.0	0	SC	0	1.6304	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3035.0	0	SC	0	1.6303	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3036.0	0	SC	0	1.6303	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3037.0	0	SC	0	1.6304	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3038.0	0	SC	0	1.6302	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3039.0	0	SC	0	1.6301	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3040.0	0	SC	0	1.6299	0	34.6691	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3041.0	0	SC	0	1.6302	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3042.0	0	SC	0	1.6301	0	34.6692	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3043.0	0	SC	0	1.6302	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3044.0	0	SC	0	1.6304	0	34.6689	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3045.0	0	SC	0	1.6304	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3046.0	0	SC	0	1.6304	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3047.0	0	SC	0	1.6302	0	34.6691	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3048.0	0	SC	0	1.6299	0	34.6691	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3049.0	0	SC	0	1.6295	0	34.6692	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3050.0	0	SC	0	1.6290	0	34.6691	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3051.0	0	SC	0	1.6291	0	34.6688	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3052.0	0	SC	0	1.6285	0	34.6690	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3053.0	0	SC	0	1.6279	0	34.6691	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3054.0	0	SC	0	1.6273	0	34.6694	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3055.0	0	SC	0	1.6270	0	34.6693	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3056.0	0	SC	0	1.6265	0	34.6693	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3057.0	0	SC	0	1.6252	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3058.0	0	SC	0	1.6244	0	34.6697	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3059.0	0	SC	0	1.6244	0	34.6697	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3060.0	0	SC	0	1.6246	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3061.0	0	SC	0	1.6246	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3062.0	0	SC	0	1.6248	0	34.6694	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3063.0	0	SC	0	1.6250	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3064.0	0	SC	0	1.6249	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3065.0	0	SC	0	1.6246	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3066.0	0	SC	0	1.6232	0	34.6694	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3067.0	0	SC	0	1.6214	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3068.0	0	SC	0	1.6211	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3069.0	0	SC	0	1.6208	0	34.6697	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3070.0	0	SC	0	1.6204	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3071.0	0	SC	0	1.6202	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3072.0	0	SC	0	1.6202	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3073.0	0	SC	0	1.6205	0	34.6694	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3074.0	0	SC	0	1.6204	0	34.6696	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3075.0	0	SC	0	1.6204	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3076.0	0	SC	0	1.6205	0	34.6695	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3077.0	0	SC	0	1.6204	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3078.0	0	SC	0	1.6201	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3079.0	0	SC	0	1.6202	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3080.0	0	SC	0	1.6198	0	34.6697	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3081.0	0	SC	0	1.6196	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3082.0	0	SC	0	1.6195	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3083.0	0	SC	0	1.6192	0	34.6699	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3084.0	0	SC	0	1.6192	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3085.0	0	SC	0	1.6185	0	34.6699	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3086.0	0	SC	0	1.6175	0	34.6700	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3087.0	0	SC	0	1.6178	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3088.0	0	SC	0	1.6169	0	34.6699	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3089.0	0	SC	0	1.6168	0	34.6698	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3090.0	0	SC	0	1.6165	0	34.6700	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3091.0	0	SC	0	1.6162	0	34.6701	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3092.0	0	SC	0	1.6158	0	34.6701	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3093.0	0	SC	0	1.6158	0	34.6701	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3094.0	0	SC	0	1.6158	0	34.6702	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3095.0	0	SC	0	1.6157	0	34.6701	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3096.0	0	SC	0	1.6156	0	34.6700	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3097.0	0	SC	0	1.6154	0	34.6703	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3098.0	0	SC	0	1.6138	0	34.6704	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3099.0	0	SC	0	1.6122	0	34.6704	0	3.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3100.0	0	SC	0	1.6120	0	34.6704	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3101.0	0	SC	0	1.6122	0	34.6703	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3102.0	0	SC	0	1.6116	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3103.0	0	SC	0	1.6113	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3104.0	0	SC	0	1.6111	0	34.6707	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3105.0	0	SC	0	1.6112	0	34.6705	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3106.0	0	SC	0	1.6103	0	34.6704	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3107.0	0	SC	0	1.6095	0	34.6707	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3108.0	0	SC	0	1.6097	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3109.0	0	SC	0	1.6098	0	34.6704	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3110.0	0	SC	0	1.6097	0	34.6703	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3111.0	0	SC	0	1.6096	0	34.6703	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3112.0	0	SC	0	1.6095	0	34.6704	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3113.0	0	SC	0	1.6095	0	34.6705	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3114.0	0	SC	0	1.6094	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3115.0	0	SC	0	1.6093	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3116.0	0	SC	0	1.6082	0	34.6705	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3117.0	0	SC	0	1.6069	0	34.6706	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3118.0	0	SC	0	1.6070	0	34.6707	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3119.0	0	SC	0	1.6071	0	34.6704	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3120.0	0	SC	0	1.6069	0	34.6705	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3121.0	0	SC	0	1.6069	0	34.6708	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3122.0	0	SC	0	1.6070	0	34.6707	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3123.0	0	SC	0	1.6072	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3124.0	0	SC	0	1.6075	0	34.6711	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3125.0	0	SC	0	1.6077	0	34.6709	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3126.0	0	SC	0	1.6078	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3127.0	0	SC	0	1.6077	0	34.6712	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3128.0	0	SC	0	1.6079	0	34.6711	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3129.0	0	SC	0	1.6081	0	34.6712	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3130.0	0	SC	0	1.6084	0	34.6709	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3131.0	0	SC	0	1.6080	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3132.0	0	SC	0	1.6072	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3133.0	0	SC	0	1.6062	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3134.0	0	SC	0	1.6058	0	34.6710	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3135.0	0	SC	0	1.6064	0	34.6712	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3136.0	0	SC	0	1.6069	0	34.6712	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3137.0	0	SC	0	1.6065	0	34.6713	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3138.0	0	SC	0	1.6063	0	34.6715	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3139.0	0	SC	0	1.6062	0	34.6714	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3140.0	0	SC	0	1.6059	0	34.6714	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3141.0	0	SC	0	1.6048	0	34.6714	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3142.0	0	SC	0	1.6049	0	34.6714	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3143.0	0	SC	0	1.6042	0	34.6712	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3144.0	0	SC	0	1.6038	0	34.6715	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3145.0	0	SC	0	1.6037	0	34.6715	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3146.0	0	SC	0	1.6034	0	34.6716	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3147.0	0	SC	0	1.6030	0	34.6716	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3148.0	0	SC	0	1.6028	0	34.6716	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3149.0	0	SC	0	1.6026	0	34.6717	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3150.0	0	SC	0	1.6022	0	34.6713	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3151.0	0	SC	0	1.6015	0	34.6716	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3152.0	0	SC	0	1.6012	0	34.6718	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3153.0	0	SC	0	1.6010	0	34.6718	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3154.0	0	SC	0	1.6011	0	34.6718	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3155.0	0	SC	0	1.6011	0	34.6719	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3156.0	0	SC	0	1.6014	0	34.6718	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3157.0	0	SC	0	1.6014	0	34.6718	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3158.0	0	SC	0	1.6014	0	34.6719	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3159.0	0	SC	0	1.6009	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3160.0	0	SC	0	1.6007	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3161.0	0	SC	0	1.6005	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3162.0	0	SC	0	1.6002	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3163.0	0	SC	0	1.6002	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3164.0	0	SC	0	1.6002	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3165.0	0	SC	0	1.6001	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3166.0	0	SC	0	1.6002	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3167.0	0	SC	0	1.6002	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3168.0	0	SC	0	1.5997	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3169.0	0	SC	0	1.5993	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3170.0	0	SC	0	1.5988	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3171.0	0	SC	0	1.5987	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3172.0	0	SC	0	1.5986	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3173.0	0	SC	0	1.5986	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3174.0	0	SC	0	1.5992	0	34.6721	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3175.0	0	SC	0	1.5989	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3176.0	0	SC	0	1.5986	0	34.6722	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3177.0	0	SC	0	1.5979	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3178.0	0	SC	0	1.5977	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3179.0	0	SC	0	1.5977	0	34.6723	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3180.0	0	SC	0	1.5973	0	34.6725	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3181.0	0	SC	0	1.5962	0	34.6726	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3182.0	0	SC	0	1.5973	0	34.6725	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3183.0	0	SC	0	1.5955	0	34.6725	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3184.0	0	SC	0	1.5950	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3185.0	0	SC	0	1.5946	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3186.0	0	SC	0	1.5946	0	34.6726	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3187.0	0	SC	0	1.5945	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3188.0	0	SC	0	1.5943	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3189.0	0	SC	0	1.5941	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3190.0	0	SC	0	1.5939	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3191.0	0	SC	0	1.5937	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3192.0	0	SC	0	1.5940	0	34.6726	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3193.0	0	SC	0	1.5940	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3194.0	0	SC	0	1.5941	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3195.0	0	SC	0	1.5942	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3196.0	0	SC	0	1.5943	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3197.0	0	SC	0	1.5943	0	34.6727	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3198.0	0	SC	0	1.5941	0	34.6726	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3199.0	0	SC	0	1.5927	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3200.0	0	SC	0	1.5916	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3201.0	0	SC	0	1.5914	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3202.0	0	SC	0	1.5912	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3203.0	0	SC	0	1.5913	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3204.0	0	SC	0	1.5913	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3205.0	0	SC	0	1.5914	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3206.0	0	SC	0	1.5915	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3207.0	0	SC	0	1.5916	0	34.6731	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3208.0	0	SC	0	1.5916	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3209.0	0	SC	0	1.5912	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3210.0	0	SC	0	1.5902	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3211.0	0	SC	0	1.5897	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3212.0	0	SC	0	1.5898	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3213.0	0	SC	0	1.5902	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3214.0	0	SC	0	1.5900	0	34.6728	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3215.0	0	SC	0	1.5898	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3216.0	0	SC	0	1.5897	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3217.0	0	SC	0	1.5896	0	34.6731	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3218.0	0	SC	0	1.5898	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3219.0	0	SC	0	1.5899	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3220.0	0	SC	0	1.5900	0	34.6729	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3221.0	0	SC	0	1.5900	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3222.0	0	SC	0	1.5898	0	34.6731	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3223.0	0	SC	0	1.5898	0	34.6730	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3224.0	0	SC	0	1.5890	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3225.0	0	SC	0	1.5881	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3226.0	0	SC	0	1.5880	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3227.0	0	SC	0	1.5873	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3228.0	0	SC	0	1.5865	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3229.0	0	SC	0	1.5863	0	34.6732	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3230.0	0	SC	0	1.5862	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3231.0	0	SC	0	1.5864	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3232.0	0	SC	0	1.5865	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3233.0	0	SC	0	1.5861	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3234.0	0	SC	0	1.5861	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3235.0	0	SC	0	1.5860	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3236.0	0	SC	0	1.5855	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3237.0	0	SC	0	1.5854	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3238.0	0	SC	0	1.5854	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3239.0	0	SC	0	1.5854	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3240.0	0	SC	0	1.5855	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3241.0	0	SC	0	1.5856	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3242.0	0	SC	0	1.5855	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3243.0	0	SC	0	1.5852	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3244.0	0	SC	0	1.5855	0	34.6733	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3245.0	0	SC	0	1.5846	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3246.0	0	SC	0	1.5845	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3247.0	0	SC	0	1.5845	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3248.0	0	SC	0	1.5837	0	34.6736	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3249.0	0	SC	0	1.5835	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3250.0	0	SC	0	1.5834	0	34.6734	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3251.0	0	SC	0	1.5831	0	34.6737	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3252.0	0	SC	0	1.5834	0	34.6736	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3253.0	0	SC	0	1.5833	0	34.6735	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3254.0	0	SC	0	1.5829	0	34.6737	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3255.0	0	SC	0	1.5826	0	34.6736	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3256.0	0	SC	0	1.5825	0	34.6737	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3257.0	0	SC	0	1.5825	0	34.6737	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3258.0	0	SC	0	1.5812	0	34.6738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3259.0	0	SC	0	1.5807	0	34.6737	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3260.0	0	SC	0	1.5804	0	34.6738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3261.0	0	SC	0	1.5801	0	34.6738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3262.0	0	SC	0	1.5799	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3263.0	0	SC	0	1.5797	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3264.0	0	SC	0	1.5790	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3265.0	0	SC	0	1.5788	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3266.0	0	SC	0	1.5790	0	34.6738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3267.0	0	SC	0	1.5791	0	34.6738	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3268.0	0	SC	0	1.5791	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3269.0	0	SC	0	1.5789	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3270.0	0	SC	0	1.5789	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3271.0	0	SC	0	1.5788	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3272.0	0	SC	0	1.5788	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3273.0	0	SC	0	1.5787	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3274.0	0	SC	0	1.5786	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3275.0	0	SC	0	1.5780	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3276.0	0	SC	0	1.5775	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3277.0	0	SC	0	1.5773	0	34.6739	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3278.0	0	SC	0	1.5769	0	34.6740	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3279.0	0	SC	0	1.5764	0	34.6740	0	3.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3280.0	0	SC	0	1.5760	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3281.0	0	SC	0	1.5757	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3282.0	0	SC	0	1.5757	0	34.6741	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3283.0	0	SC	0	1.5754	0	34.6741	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3284.0	0	SC	0	1.5752	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3285.0	0	SC	0	1.5755	0	34.6740	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3286.0	0	SC	0	1.5749	0	34.6741	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3287.0	0	SC	0	1.5745	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3288.0	0	SC	0	1.5743	0	34.6744	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3289.0	0	SC	0	1.5743	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3290.0	0	SC	0	1.5743	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3291.0	0	SC	0	1.5743	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3292.0	0	SC	0	1.5741	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3293.0	0	SC	0	1.5740	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3294.0	0	SC	0	1.5740	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3295.0	0	SC	0	1.5740	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3296.0	0	SC	0	1.5741	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3297.0	0	SC	0	1.5738	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3298.0	0	SC	0	1.5735	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3299.0	0	SC	0	1.5734	0	34.6742	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3300.0	0	SC	0	1.5733	0	34.6744	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3301.0	0	SC	0	1.5732	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3302.0	0	SC	0	1.5730	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3303.0	0	SC	0	1.5725	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3304.0	0	SC	0	1.5711	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3305.0	0	SC	0	1.5707	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3306.0	0	SC	0	1.5710	0	34.6743	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3307.0	0	SC	0	1.5705	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3308.0	0	SC	0	1.5697	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3309.0	0	SC	0	1.5695	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3310.0	0	SC	0	1.5689	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3311.0	0	SC	0	1.5677	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3312.0	0	SC	0	1.5669	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3313.0	0	SC	0	1.5665	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3314.0	0	SC	0	1.5663	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3315.0	0	SC	0	1.5660	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3316.0	0	SC	0	1.5659	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3317.0	0	SC	0	1.5661	0	34.6745	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3318.0	0	SC	0	1.5661	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3319.0	0	SC	0	1.5660	0	34.6748	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3320.0	0	SC	0	1.5661	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3321.0	0	SC	0	1.5658	0	34.6749	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3322.0	0	SC	0	1.5656	0	34.6749	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3323.0	0	SC	0	1.5657	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3324.0	0	SC	0	1.5658	0	34.6748	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3325.0	0	SC	0	1.5657	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3326.0	0	SC	0	1.5655	0	34.6748	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3327.0	0	SC	0	1.5647	0	34.6748	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3328.0	0	SC	0	1.5646	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3329.0	0	SC	0	1.5644	0	34.6746	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3330.0	0	SC	0	1.5644	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3331.0	0	SC	0	1.5642	0	34.6747	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3332.0	0	SC	0	1.5633	0	34.6748	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3333.0	0	SC	0	1.5630	0	34.6750	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3334.0	0	SC	0	1.5632	0	34.6750	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3335.0	0	SC	0	1.5634	0	34.6750	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3336.0	0	SC	0	1.5634	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3337.0	0	SC	0	1.5636	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3338.0	0	SC	0	1.5637	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3339.0	0	SC	0	1.5636	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3340.0	0	SC	0	1.5636	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3341.0	0	SC	0	1.5636	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3342.0	0	SC	0	1.5635	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3343.0	0	SC	0	1.5634	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3344.0	0	SC	0	1.5630	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3345.0	0	SC	0	1.5629	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3346.0	0	SC	0	1.5630	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3347.0	0	SC	0	1.5631	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3348.0	0	SC	0	1.5631	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3349.0	0	SC	0	1.5631	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3350.0	0	SC	0	1.5629	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3351.0	0	SC	0	1.5630	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3352.0	0	SC	0	1.5635	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3353.0	0	SC	0	1.5635	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3354.0	0	SC	0	1.5635	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3355.0	0	SC	0	1.5629	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3356.0	0	SC	0	1.5624	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3357.0	0	SC	0	1.5622	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3358.0	0	SC	0	1.5618	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3359.0	0	SC	0	1.5619	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3360.0	0	SC	0	1.5622	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3361.0	0	SC	0	1.5622	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3362.0	0	SC	0	1.5620	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3363.0	0	SC	0	1.5619	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3364.0	0	SC	0	1.5618	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3365.0	0	SC	0	1.5613	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3366.0	0	SC	0	1.5605	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3367.0	0	SC	0	1.5599	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3368.0	0	SC	0	1.5597	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3369.0	0	SC	0	1.5595	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3370.0	0	SC	0	1.5587	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3371.0	0	SC	0	1.5579	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3372.0	0	SC	0	1.5568	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3373.0	0	SC	0	1.5552	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3374.0	0	SC	0	1.5545	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3375.0	0	SC	0	1.5537	0	34.6751	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3376.0	0	SC	0	1.5530	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3377.0	0	SC	0	1.5520	0	34.6753	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3378.0	0	SC	0	1.5516	0	34.6756	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3379.0	0	SC	0	1.5516	0	34.6754	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3380.0	0	SC	0	1.5519	0	34.6752	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3381.0	0	SC	0	1.5515	0	34.6755	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3382.0	0	SC	0	1.5515	0	34.6756	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3383.0	0	SC	0	1.5515	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3384.0	0	SC	0	1.5516	0	34.6755	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3385.0	0	SC	0	1.5516	0	34.6755	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3386.0	0	SC	0	1.5513	0	34.6756	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3387.0	0	SC	0	1.5507	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3388.0	0	SC	0	1.5503	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3389.0	0	SC	0	1.5497	0	34.6755	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3390.0	0	SC	0	1.5496	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3391.0	0	SC	0	1.5496	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3392.0	0	SC	0	1.5497	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3393.0	0	SC	0	1.5499	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3394.0	0	SC	0	1.5498	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3395.0	0	SC	0	1.5497	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3396.0	0	SC	0	1.5492	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3397.0	0	SC	0	1.5492	0	34.6759	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3398.0	0	SC	0	1.5486	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3399.0	0	SC	0	1.5482	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3400.0	0	SC	0	1.5476	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3401.0	0	SC	0	1.5475	0	34.6757	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3402.0	0	SC	0	1.5473	0	34.6761	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3403.0	0	SC	0	1.5474	0	34.6759	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3404.0	0	SC	0	1.5474	0	34.6759	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3405.0	0	SC	0	1.5472	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3406.0	0	SC	0	1.5471	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3407.0	0	SC	0	1.5469	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3408.0	0	SC	0	1.5464	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3409.0	0	SC	0	1.5461	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3410.0	0	SC	0	1.5454	0	34.6759	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3411.0	0	SC	0	1.5451	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3412.0	0	SC	0	1.5458	0	34.6758	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3413.0	0	SC	0	1.5458	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3414.0	0	SC	0	1.5455	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3415.0	0	SC	0	1.5454	0	34.6761	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3416.0	0	SC	0	1.5453	0	34.6761	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3417.0	0	SC	0	1.5451	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3418.0	0	SC	0	1.5450	0	34.6761	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3419.0	0	SC	0	1.5452	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3420.0	0	SC	0	1.5452	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3421.0	0	SC	0	1.5451	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3422.0	0	SC	0	1.5451	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3423.0	0	SC	0	1.5449	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3424.0	0	SC	0	1.5446	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3425.0	0	SC	0	1.5449	0	34.6760	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3426.0	0	SC	0	1.5446	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3427.0	0	SC	0	1.5445	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3428.0	0	SC	0	1.5443	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3429.0	0	SC	0	1.5438	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3430.0	0	SC	0	1.5438	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3431.0	0	SC	0	1.5432	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3432.0	0	SC	0	1.5428	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3433.0	0	SC	0	1.5433	0	34.6761	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3434.0	0	SC	0	1.5431	0	34.6762	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3435.0	0	SC	0	1.5427	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3436.0	0	SC	0	1.5423	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3437.0	0	SC	0	1.5423	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3438.0	0	SC	0	1.5423	0	34.6763	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3439.0	0	SC	0	1.5421	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3440.0	0	SC	0	1.5419	0	34.6766	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3441.0	0	SC	0	1.5418	0	34.6765	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3442.0	0	SC	0	1.5416	0	34.6767	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3443.0	0	SC	0	1.5412	0	34.6765	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3444.0	0	SC	0	1.5408	0	34.6766	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3445.0	0	SC	0	1.5408	0	34.6764	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3446.0	0	SC	0	1.5407	0	34.6766	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3447.0	0	SC	0	1.5407	0	34.6766	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3448.0	0	SC	0	1.5407	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3449.0	0	SC	0	1.5405	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3450.0	0	SC	0	1.5405	0	34.6767	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3451.0	0	SC	0	1.5404	0	34.6767	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3452.0	0	SC	0	1.5399	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3453.0	0	SC	0	1.5397	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3454.0	0	SC	0	1.5392	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3455.0	0	SC	0	1.5388	0	34.6769	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3456.0	0	SC	0	1.5387	0	34.6767	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3457.0	0	SC	0	1.5384	0	34.6767	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3458.0	0	SC	0	1.5370	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3459.0	0	SC	0	1.5364	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3460.0	0	SC	0	1.5365	0	34.6770	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3461.0	0	SC	0	1.5364	0	34.6770	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3462.0	0	SC	0	1.5361	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3463.0	0	SC	0	1.5359	0	34.6769	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3464.0	0	SC	0	1.5355	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3465.0	0	SC	0	1.5357	0	34.6770	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3466.0	0	SC	0	1.5361	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3467.0	0	SC	0	1.5362	0	34.6770	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3468.0	0	SC	0	1.5362	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3469.0	0	SC	0	1.5362	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3470.0	0	SC	0	1.5362	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3471.0	0	SC	0	1.5361	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3472.0	0	SC	0	1.5362	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3473.0	0	SC	0	1.5361	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3474.0	0	SC	0	1.5360	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3475.0	0	SC	0	1.5359	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3476.0	0	SC	0	1.5363	0	34.6769	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3477.0	0	SC	0	1.5363	0	34.6768	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3478.0	0	SC	0	1.5360	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3479.0	0	SC	0	1.5358	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3480.0	0	SC	0	1.5358	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3481.0	0	SC	0	1.5361	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3482.0	0	SC	0	1.5361	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3483.0	0	SC	0	1.5361	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3484.0	0	SC	0	1.5359	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3485.0	0	SC	0	1.5357	0	34.6773	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3486.0	0	SC	0	1.5358	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3487.0	0	SC	0	1.5354	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3488.0	0	SC	0	1.5353	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3489.0	0	SC	0	1.5353	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3490.0	0	SC	0	1.5348	0	34.6771	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3491.0	0	SC	0	1.5341	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3492.0	0	SC	0	1.5339	0	34.6772	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3493.0	0	SC	0	1.5332	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3494.0	0	SC	0	1.5324	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3495.0	0	SC	0	1.5319	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3496.0	0	SC	0	1.5314	0	34.6773	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3497.0	0	SC	0	1.5308	0	34.6775	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3498.0	0	SC	0	1.5301	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3499.0	0	SC	0	1.5295	0	34.6777	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3500.0	0	SC	0	1.5294	0	34.6777	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3501.0	0	SC	0	1.5296	0	34.6775	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3502.0	0	SC	0	1.5299	0	34.6774	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3503.0	0	SC	0	1.5300	0	34.6775	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3504.0	0	SC	0	1.5300	0	34.6776	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3505.0	0	SC	0	1.5298	0	34.6777	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3506.0	0	SC	0	1.5297	0	34.6776	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3507.0	0	SC	0	1.5296	0	34.6776	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3508.0	0	SC	0	1.5293	0	34.6776	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3509.0	0	SC	0	1.5288	0	34.6778	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3510.0	0	SC	0	1.5288	0	34.6777	0	3.2	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3511.0	0	SC	0	1.5292	0	34.6776	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3512.0	0	SC	0	1.5294	0	34.6775	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3513.0	0	SC	0	1.5293	0	34.6777	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3514.0	0	SC	0	1.5292	0	34.6776	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3515.0	0	SC	0	1.5291	0	34.6776	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3516.0	0	SC	0	1.5292	0	34.6776	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3517.0	0	SC	0	1.5293	0	34.6777	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3518.0	0	SC	0	1.5292	0	34.6778	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3519.0	0	SC	0	1.5291	0	34.6778	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3520.0	0	SC	0	1.5289	0	34.6777	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3521.0	0	SC	0	1.5282	0	34.6780	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3522.0	0	SC	0	1.5285	0	34.6777	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3523.0	0	SC	0	1.5281	0	34.6777	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3524.0	0	SC	0	1.5269	0	34.6778	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3525.0	0	SC	0	1.5260	0	34.6779	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3526.0	0	SC	0	1.5256	0	34.6780	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3527.0	0	SC	0	1.5255	0	34.6778	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3528.0	0	SC	0	1.5250	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3529.0	0	SC	0	1.5248	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3530.0	0	SC	0	1.5241	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3531.0	0	SC	0	1.5239	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3532.0	0	SC	0	1.5237	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3533.0	0	SC	0	1.5235	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3534.0	0	SC	0	1.5237	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3535.0	0	SC	0	1.5236	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3536.0	0	SC	0	1.5234	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3537.0	0	SC	0	1.5235	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3538.0	0	SC	0	1.5234	0	34.6783	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3539.0	0	SC	0	1.5228	0	34.6784	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3540.0	0	SC	0	1.5227	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3541.0	0	SC	0	1.5221	0	34.6784	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3542.0	0	SC	0	1.5216	0	34.6784	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3543.0	0	SC	0	1.5214	0	34.6784	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3544.0	0	SC	0	1.5216	0	34.6783	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3545.0	0	SC	0	1.5217	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3546.0	0	SC	0	1.5219	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3547.0	0	SC	0	1.5218	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3548.0	0	SC	0	1.5216	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3549.0	0	SC	0	1.5216	0	34.6781	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3550.0	0	SC	0	1.5216	0	34.6782	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3551.0	0	SC	0	1.5214	0	34.6783	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3552.0	0	SC	0	1.5210	0	34.6783	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3553.0	0	SC	0	1.5205	0	34.6785	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3554.0	0	SC	0	1.5204	0	34.6786	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3555.0	0	SC	0	1.5201	0	34.6785	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3556.0	0	SC	0	1.5188	0	34.6786	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3557.0	0	SC	0	1.5176	0	34.6788	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3558.0	0	SC	0	1.5177	0	34.6786	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3559.0	0	SC	0	1.5176	0	34.6785	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3560.0	0	SC	0	1.5172	0	34.6786	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3561.0	0	SC	0	1.5169	0	34.6786	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3562.0	0	SC	0	1.5168	0	34.6787	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3563.0	0	SC	0	1.5169	0	34.6787	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3564.0	0	SC	0	1.5168	0	34.6788	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3565.0	0	SC	0	1.5166	0	34.6789	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3566.0	0	SC	0	1.5166	0	34.6787	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3567.0	0	SC	0	1.5166	0	34.6787	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3568.0	0	SC	0	1.5163	0	34.6787	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3569.0	0	SC	0	1.5156	0	34.6788	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3570.0	0	SC	0	1.5162	0	34.6788	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3571.0	0	SC	0	1.5157	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3572.0	0	SC	0	1.5157	0	34.6788	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3573.0	0	SC	0	1.5152	0	34.6789	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3574.0	0	SC	0	1.5148	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3575.0	0	SC	0	1.5146	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3576.0	0	SC	0	1.5145	0	34.6789	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3577.0	0	SC	0	1.5139	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3578.0	0	SC	0	1.5136	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3579.0	0	SC	0	1.5138	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3580.0	0	SC	0	1.5136	0	34.6791	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3581.0	0	SC	0	1.5136	0	34.6793	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3582.0	0	SC	0	1.5142	0	34.6789	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3583.0	0	SC	0	1.5143	0	34.6790	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3584.0	0	SC	0	1.5139	0	34.6791	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3585.0	0	SC	0	1.5137	0	34.6792	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3586.0	0	SC	0	1.5136	0	34.6791	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3587.0	0	SC	0	1.5132	0	34.6792	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3588.0	0	SC	0	1.5126	0	34.6791	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3589.0	0	SC	0	1.5116	0	34.6792	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3590.0	0	SC	0	1.5113	0	34.6792	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3591.0	0	SC	0	1.5105	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3592.0	0	SC	0	1.5103	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3593.0	0	SC	0	1.5104	0	34.6791	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3594.0	0	SC	0	1.5100	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3595.0	0	SC	0	1.5099	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3596.0	0	SC	0	1.5099	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3597.0	0	SC	0	1.5099	0	34.6793	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3598.0	0	SC	0	1.5098	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3599.0	0	SC	0	1.5097	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3600.0	0	SC	0	1.5095	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3601.0	0	SC	0	1.5095	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3602.0	0	SC	0	1.5097	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3603.0	0	SC	0	1.5092	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3604.0	0	SC	0	1.5091	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3605.0	0	SC	0	1.5091	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3606.0	0	SC	0	1.5091	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3607.0	0	SC	0	1.5090	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3608.0	0	SC	0	1.5088	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3609.0	0	SC	0	1.5087	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3610.0	0	SC	0	1.5087	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3611.0	0	SC	0	1.5085	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3612.0	0	SC	0	1.5083	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3613.0	0	SC	0	1.5085	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3614.0	0	SC	0	1.5089	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3615.0	0	SC	0	1.5090	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3616.0	0	SC	0	1.5091	0	34.6794	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3617.0	0	SC	0	1.5090	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3618.0	0	SC	0	1.5084	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3619.0	0	SC	0	1.5078	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3620.0	0	SC	0	1.5073	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3621.0	0	SC	0	1.5070	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3622.0	0	SC	0	1.5064	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3623.0	0	SC	0	1.5059	0	34.6795	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3624.0	0	SC	0	1.5054	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3625.0	0	SC	0	1.5053	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3626.0	0	SC	0	1.5054	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3627.0	0	SC	0	1.5053	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3628.0	0	SC	0	1.5054	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3629.0	0	SC	0	1.5055	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3630.0	0	SC	0	1.5055	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3631.0	0	SC	0	1.5057	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3632.0	0	SC	0	1.5061	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3633.0	0	SC	0	1.5064	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3634.0	0	SC	0	1.5066	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3635.0	0	SC	0	1.5068	0	34.6796	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3636.0	0	SC	0	1.5069	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3637.0	0	SC	0	1.5069	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3638.0	0	SC	0	1.5069	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3639.0	0	SC	0	1.5070	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3640.0	0	SC	0	1.5071	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3641.0	0	SC	0	1.5068	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3642.0	0	SC	0	1.5068	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3643.0	0	SC	0	1.5072	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3644.0	0	SC	0	1.5072	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3645.0	0	SC	0	1.5069	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3646.0	0	SC	0	1.5069	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3647.0	0	SC	0	1.5068	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3648.0	0	SC	0	1.5067	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3649.0	0	SC	0	1.5070	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3650.0	0	SC	0	1.5074	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3651.0	0	SC	0	1.5074	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3652.0	0	SC	0	1.5074	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3653.0	0	SC	0	1.5074	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3654.0	0	SC	0	1.5073	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3655.0	0	SC	0	1.5070	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3656.0	0	SC	0	1.5070	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3657.0	0	SC	0	1.5070	0	34.6798	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3658.0	0	SC	0	1.5069	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3659.0	0	SC	0	1.5071	0	34.6797	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3660.0	0	SC	0	1.5070	0	34.6801	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3661.0	0	SC	0	1.5070	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3662.0	0	SC	0	1.5068	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3663.0	0	SC	0	1.5063	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3664.0	0	SC	0	1.5060	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3665.0	0	SC	0	1.5056	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3666.0	0	SC	0	1.5056	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3667.0	0	SC	0	1.5058	0	34.6801	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3668.0	0	SC	0	1.5058	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3669.0	0	SC	0	1.5057	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3670.0	0	SC	0	1.5057	0	34.6801	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3671.0	0	SC	0	1.5056	0	34.6801	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3672.0	0	SC	0	1.5056	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3673.0	0	SC	0	1.5056	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3674.0	0	SC	0	1.5056	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3675.0	0	SC	0	1.5056	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3676.0	0	SC	0	1.5054	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3677.0	0	SC	0	1.5056	0	34.6799	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3678.0	0	SC	0	1.5051	0	34.6800	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3679.0	0	SC	0	1.5047	0	34.6802	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3680.0	0	SC	0	1.5045	0	34.6803	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3681.0	0	SC	0	1.5043	0	34.6803	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3682.0	0	SC	0	1.5041	0	34.6803	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3683.0	0	SC	0	1.5037	0	34.6805	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3684.0	0	SC	0	1.5028	0	34.6804	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3685.0	0	SC	0	1.5023	0	34.6803	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3686.0	0	SC	0	1.5022	0	34.6803	0	3.3	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3687.0	0	SC	0	1.5021	0	34.6804	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3688.0	0	SC	0	1.5018	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3689.0	0	SC	0	1.5021	0	34.6803	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3690.0	0	SC	0	1.5020	0	34.6804	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3691.0	0	SC	0	1.5011	0	34.6806	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3692.0	0	SC	0	1.5006	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3693.0	0	SC	0	1.5001	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3694.0	0	SC	0	1.4996	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3695.0	0	SC	0	1.4991	0	34.6806	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3696.0	0	SC	0	1.4990	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3697.0	0	SC	0	1.4989	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3698.0	0	SC	0	1.4993	0	34.6805	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3699.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3700.0	0	SC	0	1.4992	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3701.0	0	SC	0	1.4993	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3702.0	0	SC	0	1.4993	0	34.6809	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3703.0	0	SC	0	1.4991	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3704.0	0	SC	0	1.4990	0	34.6809	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3705.0	0	SC	0	1.4995	0	34.6806	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3706.0	0	SC	0	1.4995	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3707.0	0	SC	0	1.4992	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3708.0	0	SC	0	1.4989	0	34.6809	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3709.0	0	SC	0	1.4987	0	34.6808	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3710.0	0	SC	0	1.4983	0	34.6809	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3711.0	0	SC	0	1.4979	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3712.0	0	SC	0	1.4978	0	34.6807	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3713.0	0	SC	0	1.4973	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3714.0	0	SC	0	1.4968	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3715.0	0	SC	0	1.4966	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3716.0	0	SC	0	1.4963	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3717.0	0	SC	0	1.4956	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3718.0	0	SC	0	1.4955	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3719.0	0	SC	0	1.4956	0	34.6809	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3720.0	0	SC	0	1.4953	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3721.0	0	SC	0	1.4950	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3722.0	0	SC	0	1.4947	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3723.0	0	SC	0	1.4945	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3724.0	0	SC	0	1.4945	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3725.0	0	SC	0	1.4947	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3726.0	0	SC	0	1.4947	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3727.0	0	SC	0	1.4947	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3728.0	0	SC	0	1.4946	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3729.0	0	SC	0	1.4946	0	34.6810	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3730.0	0	SC	0	1.4944	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3731.0	0	SC	0	1.4947	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3732.0	0	SC	0	1.4950	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3733.0	0	SC	0	1.4949	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3734.0	0	SC	0	1.4948	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3735.0	0	SC	0	1.4949	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3736.0	0	SC	0	1.4945	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3737.0	0	SC	0	1.4943	0	34.6814	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3738.0	0	SC	0	1.4942	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3739.0	0	SC	0	1.4943	0	34.6813	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3740.0	0	SC	0	1.4946	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3741.0	0	SC	0	1.4944	0	34.6812	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3742.0	0	SC	0	1.4940	0	34.6811	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3743.0	0	SC	0	1.4938	0	34.6814	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3744.0	0	SC	0	1.4935	0	34.6815	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3745.0	0	SC	0	1.4936	0	34.6815	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3746.0	0	SC	0	1.4931	0	34.6816	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3747.0	0	SC	0	1.4931	0	34.6815	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3748.0	0	SC	0	1.4928	0	34.6817	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3749.0	0	SC	0	1.4924	0	34.6815	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3750.0	0	SC	0	1.4919	0	34.6815	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3751.0	0	SC	0	1.4913	0	34.6814	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3752.0	0	SC	0	1.4906	0	34.6814	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3753.0	0	SC	0	1.4900	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3754.0	0	SC	0	1.4897	0	34.6817	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3755.0	0	SC	0	1.4894	0	34.6817	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3756.0	0	SC	0	1.4893	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3757.0	0	SC	0	1.4892	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3758.0	0	SC	0	1.4886	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3759.0	0	SC	0	1.4881	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3760.0	0	SC	0	1.4876	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3761.0	0	SC	0	1.4874	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3762.0	0	SC	0	1.4875	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3763.0	0	SC	0	1.4877	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3764.0	0	SC	0	1.4882	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3765.0	0	SC	0	1.4883	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3766.0	0	SC	0	1.4880	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3767.0	0	SC	0	1.4881	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3768.0	0	SC	0	1.4882	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3769.0	0	SC	0	1.4883	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3770.0	0	SC	0	1.4883	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3771.0	0	SC	0	1.4880	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3772.0	0	SC	0	1.4884	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3773.0	0	SC	0	1.4883	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3774.0	0	SC	0	1.4883	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3775.0	0	SC	0	1.4884	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3776.0	0	SC	0	1.4884	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3777.0	0	SC	0	1.4885	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3778.0	0	SC	0	1.4885	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3779.0	0	SC	0	1.4886	0	34.6821	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3780.0	0	SC	0	1.4887	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3781.0	0	SC	0	1.4888	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3782.0	0	SC	0	1.4885	0	34.6821	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3783.0	0	SC	0	1.4890	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3784.0	0	SC	0	1.4892	0	34.6818	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3785.0	0	SC	0	1.4892	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3786.0	0	SC	0	1.4892	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3787.0	0	SC	0	1.4890	0	34.6822	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3788.0	0	SC	0	1.4888	0	34.6821	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3789.0	0	SC	0	1.4886	0	34.6821	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3790.0	0	SC	0	1.4888	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3791.0	0	SC	0	1.4889	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3792.0	0	SC	0	1.4889	0	34.6819	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3793.0	0	SC	0	1.4886	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3794.0	0	SC	0	1.4883	0	34.6823	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3795.0	0	SC	0	1.4881	0	34.6820	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3796.0	0	SC	0	1.4875	0	34.6821	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3797.0	0	SC	0	1.4865	0	34.6822	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3798.0	0	SC	0	1.4860	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3799.0	0	SC	0	1.4859	0	34.6823	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3800.0	0	SC	0	1.4859	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3801.0	0	SC	0	1.4859	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3802.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3803.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3804.0	0	SC	0	1.4858	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3805.0	0	SC	0	1.4859	0	34.6822	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3806.0	0	SC	0	1.4858	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3807.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3808.0	0	SC	0	1.4853	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3809.0	0	SC	0	1.4852	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3810.0	0	SC	0	1.4854	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3811.0	0	SC	0	1.4857	0	34.6823	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3812.0	0	SC	0	1.4857	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3813.0	0	SC	0	1.4861	0	34.6823	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3814.0	0	SC	0	1.4861	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3815.0	0	SC	0	1.4861	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3816.0	0	SC	0	1.4862	0	34.6827	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3817.0	0	SC	0	1.4864	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3818.0	0	SC	0	1.4862	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3819.0	0	SC	0	1.4859	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3820.0	0	SC	0	1.4861	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3821.0	0	SC	0	1.4864	0	34.6825	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3822.0	0	SC	0	1.4856	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3823.0	0	SC	0	1.4854	0	34.6827	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3824.0	0	SC	0	1.4855	0	34.6827	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3825.0	0	SC	0	1.4853	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3826.0	0	SC	0	1.4853	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3827.0	0	SC	0	1.4853	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3828.0	0	SC	0	1.4851	0	34.6827	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3829.0	0	SC	0	1.4851	0	34.6826	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3830.0	0	SC	0	1.4846	0	34.6824	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3831.0	0	SC	0	1.4827	0	34.6828	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3832.0	0	SC	0	1.4812	0	34.6829	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3833.0	0	SC	0	1.4801	0	34.6831	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3834.0	0	SC	0	1.4794	0	34.6831	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3835.0	0	SC	0	1.4785	0	34.6832	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3836.0	0	SC	0	1.4781	0	34.6831	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3837.0	0	SC	0	1.4775	0	34.6832	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3838.0	0	SC	0	1.4768	0	34.6832	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3839.0	0	SC	0	1.4758	0	34.6831	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3840.0	0	SC	0	1.4752	0	34.6832	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3841.0	0	SC	0	1.4748	0	34.6833	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3842.0	0	SC	0	1.4749	0	34.6835	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3843.0	0	SC	0	1.4745	0	34.6835	0	3.4	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3844.0	0	SC	0	1.4740	0	34.6835	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3845.0	0	SC	0	1.4741	0	34.6834	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3846.0	0	SC	0	1.4741	0	34.6833	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3847.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3848.0	0	SC	0	1.4731	0	34.6836	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3849.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3850.0	0	SC	0	1.4726	0	34.6837	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3851.0	0	SC	0	1.4725	0	34.6837	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3852.0	0	SC	0	1.4721	0	34.6836	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3853.0	0	SC	0	1.4717	0	34.6837	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3854.0	0	SC	0	1.4715	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3855.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3856.0	0	SC	0	1.4716	0	34.6838	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3857.0	0	SC	0	1.4715	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3858.0	0	SC	0	1.4715	0	34.6838	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3859.0	0	SC	0	1.4714	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3860.0	0	SC	0	1.4714	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3861.0	0	SC	0	1.4711	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3862.0	0	SC	0	1.4711	0	34.6838	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3863.0	0	SC	0	1.4713	0	34.6838	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3864.0	0	SC	0	1.4711	0	34.6840	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3865.0	0	SC	0	1.4710	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3866.0	0	SC	0	1.4708	0	34.6841	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3867.0	0	SC	0	1.4706	0	34.6840	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3868.0	0	SC	0	1.4704	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3869.0	0	SC	0	1.4704	0	34.6839	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3870.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3871.0	0	SC	0	1.4701	0	34.6841	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3872.0	0	SC	0	1.4704	0	34.6838	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3873.0	0	SC	0	1.4698	0	34.6840	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3874.0	0	SC	0	1.4691	0	34.6843	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3875.0	0	SC	0	1.4687	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3876.0	0	SC	0	1.4685	0	34.6843	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3877.0	0	SC	0	1.4686	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3878.0	0	SC	0	1.4686	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3879.0	0	SC	0	1.4685	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3880.0	0	SC	0	1.4685	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3881.0	0	SC	0	1.4682	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3882.0	0	SC	0	1.4680	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3883.0	0	SC	0	1.4676	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3884.0	0	SC	0	1.4679	0	34.6840	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3885.0	0	SC	0	1.4678	0	34.6842	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3886.0	0	SC	0	1.4677	0	34.6843	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3887.0	0	SC	0	1.4676	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3888.0	0	SC	0	1.4674	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3889.0	0	SC	0	1.4673	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3890.0	0	SC	0	1.4673	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3891.0	0	SC	0	1.4670	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3892.0	0	SC	0	1.4666	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3893.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3894.0	0	SC	0	1.4668	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3895.0	0	SC	0	1.4666	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3896.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3897.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3898.0	0	SC	0	1.4664	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3899.0	0	SC	0	1.4666	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3900.0	0	SC	0	1.4669	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3901.0	0	SC	0	1.4667	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3902.0	0	SC	0	1.4665	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3903.0	0	SC	0	1.4662	0	34.6844	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3904.0	0	SC	0	1.4653	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3905.0	0	SC	0	1.4647	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3906.0	0	SC	0	1.4644	0	34.6845	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3907.0	0	SC	0	1.4643	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3908.0	0	SC	0	1.4640	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3909.0	0	SC	0	1.4638	0	34.6846	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3910.0	0	SC	0	1.4638	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3911.0	0	SC	0	1.4639	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3912.0	0	SC	0	1.4632	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3913.0	0	SC	0	1.4628	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3914.0	0	SC	0	1.4629	0	34.6848	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3915.0	0	SC	0	1.4631	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3916.0	0	SC	0	1.4632	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3917.0	0	SC	0	1.4630	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3918.0	0	SC	0	1.4631	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3919.0	0	SC	0	1.4637	0	34.6847	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3920.0	0	SC	0	1.4638	0	34.6848	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3921.0	0	SC	0	1.4638	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3922.0	0	SC	0	1.4637	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3923.0	0	SC	0	1.4635	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3924.0	0	SC	0	1.4633	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3925.0	0	SC	0	1.4635	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3926.0	0	SC	0	1.4635	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3927.0	0	SC	0	1.4635	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3928.0	0	SC	0	1.4635	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3929.0	0	SC	0	1.4635	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3930.0	0	SC	0	1.4635	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3931.0	0	SC	0	1.4636	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3932.0	0	SC	0	1.4637	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3933.0	0	SC	0	1.4637	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3934.0	0	SC	0	1.4638	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3935.0	0	SC	0	1.4639	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3936.0	0	SC	0	1.4638	0	34.6848	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3937.0	0	SC	0	1.4634	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3938.0	0	SC	0	1.4628	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3939.0	0	SC	0	1.4631	0	34.6849	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3940.0	0	SC	0	1.4631	0	34.6848	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3941.0	0	SC	0	1.4629	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3942.0	0	SC	0	1.4620	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3943.0	0	SC	0	1.4616	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3944.0	0	SC	0	1.4615	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3945.0	0	SC	0	1.4611	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3946.0	0	SC	0	1.4607	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3947.0	0	SC	0	1.4610	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3948.0	0	SC	0	1.4611	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3949.0	0	SC	0	1.4609	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3950.0	0	SC	0	1.4609	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3951.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3952.0	0	SC	0	1.4606	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3953.0	0	SC	0	1.4605	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3954.0	0	SC	0	1.4604	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3955.0	0	SC	0	1.4605	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3956.0	0	SC	0	1.4607	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3957.0	0	SC	0	1.4607	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3958.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3959.0	0	SC	0	1.4603	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3960.0	0	SC	0	1.4605	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3961.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3962.0	0	SC	0	1.4605	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3963.0	0	SC	0	1.4606	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3964.0	0	SC	0	1.4607	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3965.0	0	SC	0	1.4605	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3966.0	0	SC	0	1.4604	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3967.0	0	SC	0	1.4602	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3968.0	0	SC	0	1.4606	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3969.0	0	SC	0	1.4609	0	34.6851	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3970.0	0	SC	0	1.4609	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3971.0	0	SC	0	1.4609	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3972.0	0	SC	0	1.4609	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3973.0	0	SC	0	1.4609	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3974.0	0	SC	0	1.4609	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3975.0	0	SC	0	1.4608	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3976.0	0	SC	0	1.4610	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3977.0	0	SC	0	1.4615	0	34.6850	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3978.0	0	SC	0	1.4615	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3979.0	0	SC	0	1.4615	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3980.0	0	SC	0	1.4612	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3981.0	0	SC	0	1.4613	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3982.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3983.0	0	SC	0	1.4613	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3984.0	0	SC	0	1.4611	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3985.0	0	SC	0	1.4615	0	34.6852	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3986.0	0	SC	0	1.4615	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3987.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3988.0	0	SC	0	1.4614	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3989.0	0	SC	0	1.4611	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3990.0	0	SC	0	1.4612	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3991.0	0	SC	0	1.4613	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3992.0	0	SC	0	1.4611	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3993.0	0	SC	0	1.4610	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3994.0	0	SC	0	1.4607	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3995.0	0	SC	0	1.4605	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3996.0	0	SC	0	1.4604	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3997.0	0	SC	0	1.4603	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3998.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	3999.0	0	SC	0	1.4603	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4000.0	0	SC	0	1.4604	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4001.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4002.0	0	SC	0	1.4603	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4003.0	0	SC	0	1.4603	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4004.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4005.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4006.0	0	SC	0	1.4604	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4007.0	0	SC	0	1.4610	0	34.6853	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4008.0	0	SC	0	1.4611	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4009.0	0	SC	0	1.4610	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4010.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4011.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4012.0	0	SC	0	1.4612	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4013.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4014.0	0	SC	0	1.4614	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4015.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4016.0	0	SC	0	1.4609	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4017.0	0	SC	0	1.4609	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4018.0	0	SC	0	1.4607	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4019.0	0	SC	0	1.4606	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4020.0	0	SC	0	1.4607	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4021.0	0	SC	0	1.4607	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4022.0	0	SC	0	1.4608	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4023.0	0	SC	0	1.4610	0	34.6855	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4024.0	0	SC	0	1.4610	0	34.6858	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4025.0	0	SC	0	1.4612	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4026.0	0	SC	0	1.4611	0	34.6858	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4027.0	0	SC	0	1.4611	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4028.0	0	SC	0	1.4610	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4029.0	0	SC	0	1.4610	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4030.0	0	SC	0	1.4615	0	34.6854	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4031.0	0	SC	0	1.4615	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4032.0	0	SC	0	1.4615	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4033.0	0	SC	0	1.4616	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4034.0	0	SC	0	1.4616	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4035.0	0	SC	0	1.4617	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4036.0	0	SC	0	1.4618	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4037.0	0	SC	0	1.4619	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4038.0	0	SC	0	1.4615	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4039.0	0	SC	0	1.4612	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4040.0	0	SC	0	1.4609	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4041.0	0	SC	0	1.4609	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4042.0	0	SC	0	1.4610	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4043.0	0	SC	0	1.4610	0	34.6856	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4044.0	0	SC	0	1.4606	0	34.6857	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4045.0	0	SC	0	1.4595	0	34.6859	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4046.0	0	SC	0	1.4592	0	34.6859	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4047.0	0	SC	0	1.4590	0	34.6858	0	3.5	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4048.0	0	SC	0	1.4583	0	34.6859	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4049.0	0	SC	0	1.4578	0	34.6859	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4050.0	0	SC	0	1.4573	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4051.0	0	SC	0	1.4572	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4052.0	0	SC	0	1.4571	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4053.0	0	SC	0	1.4571	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4054.0	0	SC	0	1.4570	0	34.6862	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4055.0	0	SC	0	1.4574	0	34.6859	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4056.0	0	SC	0	1.4575	0	34.6860	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4057.0	0	SC	0	1.4575	0	34.6860	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4058.0	0	SC	0	1.4575	0	34.6863	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4059.0	0	SC	0	1.4575	0	34.6862	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4060.0	0	SC	0	1.4576	0	34.6862	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4061.0	0	SC	0	1.4575	0	34.6862	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4062.0	0	SC	0	1.4574	0	34.6863	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4063.0	0	SC	0	1.4580	0	34.6859	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4064.0	0	SC	0	1.4579	0	34.6860	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4065.0	0	SC	0	1.4578	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4066.0	0	SC	0	1.4577	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4067.0	0	SC	0	1.4576	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4068.0	0	SC	0	1.4573	0	34.6862	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4069.0	0	SC	0	1.4571	0	34.6864	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4070.0	0	SC	0	1.4576	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4071.0	0	SC	0	1.4576	0	34.6861	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4072.0	0	SC	0	1.4568	0	34.6864	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4073.0	0	SC	0	1.4562	0	34.6866	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4074.0	0	SC	0	1.4552	0	34.6865	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4075.0	0	SC	0	1.4547	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4076.0	0	SC	0	1.4545	0	34.6865	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4077.0	0	SC	0	1.4545	0	34.6865	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4078.0	0	SC	0	1.4543	0	34.6863	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4079.0	0	SC	0	1.4539	0	34.6865	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4080.0	0	SC	0	1.4537	0	34.6866	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4081.0	0	SC	0	1.4532	0	34.6865	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4082.0	0	SC	0	1.4531	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4083.0	0	SC	0	1.4531	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4084.0	0	SC	0	1.4531	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4085.0	0	SC	0	1.4531	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4086.0	0	SC	0	1.4530	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4087.0	0	SC	0	1.4526	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4088.0	0	SC	0	1.4520	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4089.0	0	SC	0	1.4514	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4090.0	0	SC	0	1.4506	0	34.6867	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4091.0	0	SC	0	1.4504	0	34.6868	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4092.0	0	SC	0	1.4503	0	34.6869	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4093.0	0	SC	0	1.4497	0	34.6869	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4094.0	0	SC	0	1.4493	0	34.6870	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4095.0	0	SC	0	1.4493	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4096.0	0	SC	0	1.4494	0	34.6870	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4097.0	0	SC	0	1.4491	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4098.0	0	SC	0	1.4489	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4099.0	0	SC	0	1.4496	0	34.6869	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4100.0	0	SC	0	1.4490	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4101.0	0	SC	0	1.4490	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4102.0	0	SC	0	1.4490	0	34.6870	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4103.0	0	SC	0	1.4490	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4104.0	0	SC	0	1.4487	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4105.0	0	SC	0	1.4475	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4106.0	0	SC	0	1.4470	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4107.0	0	SC	0	1.4470	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4108.0	0	SC	0	1.4469	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4109.0	0	SC	0	1.4466	0	34.6871	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4110.0	0	SC	0	1.4464	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4111.0	0	SC	0	1.4461	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4112.0	0	SC	0	1.4460	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4113.0	0	SC	0	1.4461	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4114.0	0	SC	0	1.4463	0	34.6872	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4115.0	0	SC	0	1.4464	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4116.0	0	SC	0	1.4465	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4117.0	0	SC	0	1.4465	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4118.0	0	SC	0	1.4467	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4119.0	0	SC	0	1.4468	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4120.0	0	SC	0	1.4468	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4121.0	0	SC	0	1.4466	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4122.0	0	SC	0	1.4467	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4123.0	0	SC	0	1.4469	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4124.0	0	SC	0	1.4466	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4125.0	0	SC	0	1.4466	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4126.0	0	SC	0	1.4465	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4127.0	0	SC	0	1.4463	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4128.0	0	SC	0	1.4460	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4129.0	0	SC	0	1.4456	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4130.0	0	SC	0	1.4457	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4131.0	0	SC	0	1.4457	0	34.6873	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4132.0	0	SC	0	1.4457	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4133.0	0	SC	0	1.4455	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4134.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4135.0	0	SC	0	1.4455	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4136.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4137.0	0	SC	0	1.4455	0	34.6874	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4138.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4139.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4140.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4141.0	0	SC	0	1.4454	0	34.6877	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4142.0	0	SC	0	1.4455	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4143.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4144.0	0	SC	0	1.4454	0	34.6877	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4145.0	0	SC	0	1.4454	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4146.0	0	SC	0	1.4452	0	34.6877	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4147.0	0	SC	0	1.4451	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4148.0	0	SC	0	1.4450	0	34.6877	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4149.0	0	SC	0	1.4448	0	34.6878	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4150.0	0	SC	0	1.4444	0	34.6878	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4151.0	0	SC	0	1.4441	0	34.6880	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4152.0	0	SC	0	1.4442	0	34.6878	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4153.0	0	SC	0	1.4441	0	34.6878	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4154.0	0	SC	0	1.4442	0	34.6879	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4155.0	0	SC	0	1.4444	0	34.6876	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4156.0	0	SC	0	1.4446	0	34.6875	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4157.0	0	SC	0	1.4443	0	34.6878	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4158.0	0	SC	0	1.4436	0	34.6880	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4159.0	0	SC	0	1.4430	0	34.6881	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4160.0	0	SC	0	1.4424	0	34.6881	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4161.0	0	SC	0	1.4426	0	34.6880	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4162.0	0	SC	0	1.4414	0	34.6880	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4163.0	0	SC	0	1.4407	0	34.6882	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4164.0	0	SC	0	1.4405	0	34.6879	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4165.0	0	SC	0	1.4396	0	34.6880	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4166.0	0	SC	0	1.4392	0	34.6881	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4167.0	0	SC	0	1.4387	0	34.6882	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4168.0	0	SC	0	1.4385	0	34.6882	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4169.0	0	SC	0	1.4386	0	34.6882	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4170.0	0	SC	0	1.4387	0	34.6882	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4171.0	0	SC	0	1.4386	0	34.6883	0	3.6	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4172.0	0	SC	0	1.4386	0	34.6882	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4173.0	0	SC	0	1.4386	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4174.0	0	SC	0	1.4385	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4175.0	0	SC	0	1.4387	0	34.6883	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4176.0	0	SC	0	1.4391	0	34.6882	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4177.0	0	SC	0	1.4391	0	34.6885	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4178.0	0	SC	0	1.4392	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4179.0	0	SC	0	1.4394	0	34.6885	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4180.0	0	SC	0	1.4392	0	34.6885	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4181.0	0	SC	0	1.4390	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4182.0	0	SC	0	1.4389	0	34.6883	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4183.0	0	SC	0	1.4389	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4184.0	0	SC	0	1.4388	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4185.0	0	SC	0	1.4388	0	34.6885	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4186.0	0	SC	0	1.4393	0	34.6882	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4187.0	0	SC	0	1.4391	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4188.0	0	SC	0	1.4390	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4189.0	0	SC	0	1.4389	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4190.0	0	SC	0	1.4389	0	34.6885	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4191.0	0	SC	0	1.4389	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4192.0	0	SC	0	1.4388	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4193.0	0	SC	0	1.4386	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4194.0	0	SC	0	1.4386	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4195.0	0	SC	0	1.4386	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4196.0	0	SC	0	1.4388	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4197.0	0	SC	0	1.4388	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4198.0	0	SC	0	1.4389	0	34.6884	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4199.0	0	SC	0	1.4388	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4200.0	0	SC	0	1.4388	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4201.0	0	SC	0	1.4388	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4202.0	0	SC	0	1.4386	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4203.0	0	SC	0	1.4386	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4204.0	0	SC	0	1.4385	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4205.0	0	SC	0	1.4385	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4206.0	0	SC	0	1.4390	0	34.6886	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4207.0	0	SC	0	1.4384	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4208.0	0	SC	0	1.4382	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4209.0	0	SC	0	1.4382	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4210.0	0	SC	0	1.4381	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4211.0	0	SC	0	1.4378	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4212.0	0	SC	0	1.4376	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4213.0	0	SC	0	1.4373	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4214.0	0	SC	0	1.4371	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4215.0	0	SC	0	1.4372	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4216.0	0	SC	0	1.4372	0	34.6887	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4217.0	0	SC	0	1.4370	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4218.0	0	SC	0	1.4369	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4219.0	0	SC	0	1.4368	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4220.0	0	SC	0	1.4369	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4221.0	0	SC	0	1.4365	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4222.0	0	SC	0	1.4366	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4223.0	0	SC	0	1.4365	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4224.0	0	SC	0	1.4365	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4225.0	0	SC	0	1.4366	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4226.0	0	SC	0	1.4368	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4227.0	0	SC	0	1.4371	0	34.6888	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4228.0	0	SC	0	1.4371	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4229.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4230.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4231.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4232.0	0	SC	0	1.4370	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4233.0	0	SC	0	1.4368	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4234.0	0	SC	0	1.4367	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4235.0	0	SC	0	1.4368	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4236.0	0	SC	0	1.4368	0	34.6889	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4237.0	0	SC	0	1.4367	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4238.0	0	SC	0	1.4365	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4239.0	0	SC	0	1.4367	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4240.0	0	SC	0	1.4371	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4241.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4242.0	0	SC	0	1.4371	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4243.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4244.0	0	SC	0	1.4371	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4245.0	0	SC	0	1.4371	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4246.0	0	SC	0	1.4368	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4247.0	0	SC	0	1.4375	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4248.0	0	SC	0	1.4372	0	34.6890	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4249.0	0	SC	0	1.4370	0	34.6893	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4250.0	0	SC	0	1.4369	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4251.0	0	SC	0	1.4365	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4252.0	0	SC	0	1.4363	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4253.0	0	SC	0	1.4360	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4254.0	0	SC	0	1.4357	0	34.6893	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4255.0	0	SC	0	1.4358	0	34.6892	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4256.0	0	SC	0	1.4360	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4257.0	0	SC	0	1.4354	0	34.6891	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4258.0	0	SC	0	1.4347	0	34.6894	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4259.0	0	SC	0	1.4345	0	34.6893	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4260.0	0	SC	0	1.4339	0	34.6894	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4261.0	0	SC	0	1.4331	0	34.6895	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4262.0	0	SC	0	1.4325	0	34.6894	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4263.0	0	SC	0	1.4322	0	34.6896	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4264.0	0	SC	0	1.4319	0	34.6896	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4265.0	0	SC	0	1.4312	0	34.6896	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4266.0	0	SC	0	1.4308	0	34.6897	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4267.0	0	SC	0	1.4303	0	34.6897	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4268.0	0	SC	0	1.4300	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4269.0	0	SC	0	1.4307	0	34.6897	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4270.0	0	SC	0	1.4301	0	34.6897	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4271.0	0	SC	0	1.4299	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4272.0	0	SC	0	1.4298	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4273.0	0	SC	0	1.4298	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4274.0	0	SC	0	1.4299	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4275.0	0	SC	0	1.4297	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4276.0	0	SC	0	1.4293	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4277.0	0	SC	0	1.4292	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4278.0	0	SC	0	1.4290	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4279.0	0	SC	0	1.4290	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4280.0	0	SC	0	1.4294	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4281.0	0	SC	0	1.4297	0	34.6898	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4282.0	0	SC	0	1.4295	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4283.0	0	SC	0	1.4295	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4284.0	0	SC	0	1.4295	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4285.0	0	SC	0	1.4291	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4286.0	0	SC	0	1.4290	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4287.0	0	SC	0	1.4290	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4288.0	0	SC	0	1.4293	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4289.0	0	SC	0	1.4295	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4290.0	0	SC	0	1.4294	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4291.0	0	SC	0	1.4294	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4292.0	0	SC	0	1.4294	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4293.0	0	SC	0	1.4290	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4294.0	0	SC	0	1.4287	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4295.0	0	SC	0	1.4284	0	34.6899	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4296.0	0	SC	0	1.4274	0	34.6900	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4297.0	0	SC	0	1.4265	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4298.0	0	SC	0	1.4260	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4299.0	0	SC	0	1.4260	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4300.0	0	SC	0	1.4259	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4301.0	0	SC	0	1.4257	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4302.0	0	SC	0	1.4256	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4303.0	0	SC	0	1.4255	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4304.0	0	SC	0	1.4255	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4305.0	0	SC	0	1.4255	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4306.0	0	SC	0	1.4259	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4307.0	0	SC	0	1.4257	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4308.0	0	SC	0	1.4259	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4309.0	0	SC	0	1.4251	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4310.0	0	SC	0	1.4250	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4311.0	0	SC	0	1.4251	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4312.0	0	SC	0	1.4252	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4313.0	0	SC	0	1.4250	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4314.0	0	SC	0	1.4252	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4315.0	0	SC	0	1.4257	0	34.6901	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4316.0	0	SC	0	1.4257	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4317.0	0	SC	0	1.4259	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4318.0	0	SC	0	1.4258	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4319.0	0	SC	0	1.4260	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4320.0	0	SC	0	1.4261	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4321.0	0	SC	0	1.4265	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4322.0	0	SC	0	1.4265	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4323.0	0	SC	0	1.4264	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4324.0	0	SC	0	1.4261	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4325.0	0	SC	0	1.4263	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4326.0	0	SC	0	1.4268	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4327.0	0	SC	0	1.4269	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4328.0	0	SC	0	1.4269	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4329.0	0	SC	0	1.4269	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4330.0	0	SC	0	1.4269	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4331.0	0	SC	0	1.4271	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4332.0	0	SC	0	1.4270	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4333.0	0	SC	0	1.4270	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4334.0	0	SC	0	1.4270	0	34.6903	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4335.0	0	SC	0	1.4269	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4336.0	0	SC	0	1.4272	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4337.0	0	SC	0	1.4277	0	34.6902	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4338.0	0	SC	0	1.4275	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4339.0	0	SC	0	1.4273	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4340.0	0	SC	0	1.4271	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4341.0	0	SC	0	1.4267	0	34.6904	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4342.0	0	SC	0	1.4267	0	34.6906	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4343.0	0	SC	0	1.4267	0	34.6905	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4344.0	0	SC	0	1.4265	0	34.6906	0	3.7	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4345.0	0	SC	0	1.4266	0	34.6906	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4346.0	0	SC	0	1.4272	0	34.6903	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4347.0	0	SC	0	1.4276	0	34.6903	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4348.0	0	SC	0	1.4277	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4349.0	0	SC	0	1.4277	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4350.0	0	SC	0	1.4280	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4351.0	0	SC	0	1.4274	0	34.6904	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4352.0	0	SC	0	1.4273	0	34.6904	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4353.0	0	SC	0	1.4272	0	34.6904	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4354.0	0	SC	0	1.4274	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4355.0	0	SC	0	1.4279	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4356.0	0	SC	0	1.4279	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4357.0	0	SC	0	1.4280	0	34.6904	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4358.0	0	SC	0	1.4277	0	34.6904	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4359.0	0	SC	0	1.4283	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4360.0	0	SC	0	1.4284	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4361.0	0	SC	0	1.4279	0	34.6907	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4362.0	0	SC	0	1.4270	0	34.6906	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4363.0	0	SC	0	1.4266	0	34.6907	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4364.0	0	SC	0	1.4269	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4365.0	0	SC	0	1.4267	0	34.6905	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4366.0	0	SC	0	1.4261	0	34.6908	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4367.0	0	SC	0	1.4258	0	34.6908	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4368.0	0	SC	0	1.4259	0	34.6909	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4369.0	0	SC	0	1.4261	0	34.6909	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4370.0	0	SC	0	1.4261	0	34.6909	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4371.0	0	SC	0	1.4256	0	34.6909	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4372.0	0	SC	0	1.4258	0	34.6908	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4373.0	0	SC	0	1.4241	0	34.6909	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4374.0	0	SC	0	1.4240	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4375.0	0	SC	0	1.4241	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4376.0	0	SC	0	1.4242	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4377.0	0	SC	0	1.4242	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4378.0	0	SC	0	1.4241	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4379.0	0	SC	0	1.4237	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4380.0	0	SC	0	1.4223	0	34.6911	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4381.0	0	SC	0	1.4212	0	34.6912	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4382.0	0	SC	0	1.4211	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4383.0	0	SC	0	1.4214	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4384.0	0	SC	0	1.4206	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4385.0	0	SC	0	1.4206	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4386.0	0	SC	0	1.4205	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4387.0	0	SC	0	1.4205	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4388.0	0	SC	0	1.4204	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4389.0	0	SC	0	1.4203	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4390.0	0	SC	0	1.4203	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4391.0	0	SC	0	1.4205	0	34.6912	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4392.0	0	SC	0	1.4203	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4393.0	0	SC	0	1.4203	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4394.0	0	SC	0	1.4207	0	34.6912	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4395.0	0	SC	0	1.4208	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4396.0	0	SC	0	1.4207	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4397.0	0	SC	0	1.4207	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4398.0	0	SC	0	1.4206	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4399.0	0	SC	0	1.4207	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4400.0	0	SC	0	1.4206	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4401.0	0	SC	0	1.4206	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4402.0	0	SC	0	1.4208	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4403.0	0	SC	0	1.4208	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4404.0	0	SC	0	1.4208	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4405.0	0	SC	0	1.4212	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4406.0	0	SC	0	1.4212	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4407.0	0	SC	0	1.4212	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4408.0	0	SC	0	1.4214	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4409.0	0	SC	0	1.4214	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4410.0	0	SC	0	1.4216	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4411.0	0	SC	0	1.4216	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4412.0	0	SC	0	1.4215	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4413.0	0	SC	0	1.4216	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4414.0	0	SC	0	1.4212	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4415.0	0	SC	0	1.4206	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4416.0	0	SC	0	1.4210	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4417.0	0	SC	0	1.4212	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4418.0	0	SC	0	1.4211	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4419.0	0	SC	0	1.4210	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4420.0	0	SC	0	1.4212	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4421.0	0	SC	0	1.4210	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4422.0	0	SC	0	1.4209	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4423.0	0	SC	0	1.4209	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4424.0	0	SC	0	1.4210	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4425.0	0	SC	0	1.4210	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4426.0	0	SC	0	1.4214	0	34.6914	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4427.0	0	SC	0	1.4213	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4428.0	0	SC	0	1.4208	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4429.0	0	SC	0	1.4206	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4430.0	0	SC	0	1.4205	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4431.0	0	SC	0	1.4205	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4432.0	0	SC	0	1.4204	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4433.0	0	SC	0	1.4198	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4434.0	0	SC	0	1.4198	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4435.0	0	SC	0	1.4203	0	34.6913	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4436.0	0	SC	0	1.4203	0	34.6915	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4437.0	0	SC	0	1.4200	0	34.6916	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4438.0	0	SC	0	1.4197	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4439.0	0	SC	0	1.4196	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4440.0	0	SC	0	1.4196	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4441.0	0	SC	0	1.4192	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4442.0	0	SC	0	1.4188	0	34.6917	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4443.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4444.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4445.0	0	SC	0	1.4182	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4446.0	0	SC	0	1.4181	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4447.0	0	SC	0	1.4183	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4448.0	0	SC	0	1.4183	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4449.0	0	SC	0	1.4183	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4450.0	0	SC	0	1.4182	0	34.6920	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4451.0	0	SC	0	1.4182	0	34.6920	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4452.0	0	SC	0	1.4182	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4453.0	0	SC	0	1.4183	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4454.0	0	SC	0	1.4181	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4455.0	0	SC	0	1.4179	0	34.6918	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4456.0	0	SC	0	1.4176	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4457.0	0	SC	0	1.4172	0	34.6919	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4458.0	0	SC	0	1.4169	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4459.0	0	SC	0	1.4169	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4460.0	0	SC	0	1.4172	0	34.6920	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4461.0	0	SC	0	1.4170	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4462.0	0	SC	0	1.4171	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4463.0	0	SC	0	1.4172	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4464.0	0	SC	0	1.4172	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4465.0	0	SC	0	1.4172	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4466.0	0	SC	0	1.4172	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4467.0	0	SC	0	1.4169	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4468.0	0	SC	0	1.4176	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4469.0	0	SC	0	1.4173	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4470.0	0	SC	0	1.4171	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4471.0	0	SC	0	1.4171	0	34.6921	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4472.0	0	SC	0	1.4169	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4473.0	0	SC	0	1.4164	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4474.0	0	SC	0	1.4162	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4475.0	0	SC	0	1.4161	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4476.0	0	SC	0	1.4159	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4477.0	0	SC	0	1.4162	0	34.6922	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4478.0	0	SC	0	1.4158	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4479.0	0	SC	0	1.4154	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4480.0	0	SC	0	1.4152	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4481.0	0	SC	0	1.4152	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4482.0	0	SC	0	1.4152	0	34.6926	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4483.0	0	SC	0	1.4152	0	34.6926	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4484.0	0	SC	0	1.4151	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4485.0	0	SC	0	1.4150	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4486.0	0	SC	0	1.4153	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4487.0	0	SC	0	1.4154	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4488.0	0	SC	0	1.4155	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4489.0	0	SC	0	1.4155	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4490.0	0	SC	0	1.4153	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4491.0	0	SC	0	1.4153	0	34.6923	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4492.0	0	SC	0	1.4154	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4493.0	0	SC	0	1.4154	0	34.6924	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4494.0	0	SC	0	1.4150	0	34.6925	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4495.0	0	SC	0	1.4148	0	34.6926	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4496.0	0	SC	0	1.4147	0	34.6927	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4497.0	0	SC	0	1.4146	0	34.6926	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4498.0	0	SC	0	1.4143	0	34.6927	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4499.0	0	SC	0	1.4140	0	34.6927	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4500.0	0	SC	0	1.4133	0	34.6927	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4501.0	0	SC	0	1.4130	0	34.6928	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4502.0	0	SC	0	1.4130	0	34.6928	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4503.0	0	SC	0	1.4129	0	34.6928	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4504.0	0	SC	0	1.4128	0	34.6930	0	3.8	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4505.0	0	SC	0	1.4128	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4506.0	0	SC	0	1.4128	0	34.6927	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4507.0	0	SC	0	1.4128	0	34.6928	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4508.0	0	SC	0	1.4129	0	34.6927	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4509.0	0	SC	0	1.4129	0	34.6927	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4510.0	0	SC	0	1.4129	0	34.6927	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4511.0	0	SC	0	1.4128	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4512.0	0	SC	0	1.4128	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4513.0	0	SC	0	1.4132	0	34.6928	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4514.0	0	SC	0	1.4132	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4515.0	0	SC	0	1.4134	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4516.0	0	SC	0	1.4134	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4517.0	0	SC	0	1.4134	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4518.0	0	SC	0	1.4134	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4519.0	0	SC	0	1.4134	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4520.0	0	SC	0	1.4139	0	34.6926	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4521.0	0	SC	0	1.4139	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4522.0	0	SC	0	1.4140	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4523.0	0	SC	0	1.4140	0	34.6928	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4524.0	0	SC	0	1.4138	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4525.0	0	SC	0	1.4133	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4526.0	0	SC	0	1.4134	0	34.6928	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4527.0	0	SC	0	1.4134	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4528.0	0	SC	0	1.4132	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4529.0	0	SC	0	1.4128	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4530.0	0	SC	0	1.4127	0	34.6928	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4531.0	0	SC	0	1.4124	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4532.0	0	SC	0	1.4125	0	34.6931	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4533.0	0	SC	0	1.4127	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4534.0	0	SC	0	1.4125	0	34.6930	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4535.0	0	SC	0	1.4125	0	34.6929	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4536.0	0	SC	0	1.4113	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4537.0	0	SC	0	1.4103	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4538.0	0	SC	0	1.4097	0	34.6931	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4539.0	0	SC	0	1.4095	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4540.0	0	SC	0	1.4094	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4541.0	0	SC	0	1.4093	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4542.0	0	SC	0	1.4093	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4543.0	0	SC	0	1.4094	0	34.6931	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4544.0	0	SC	0	1.4094	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4545.0	0	SC	0	1.4094	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4546.0	0	SC	0	1.4093	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4547.0	0	SC	0	1.4094	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4548.0	0	SC	0	1.4095	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4549.0	0	SC	0	1.4096	0	34.6931	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4550.0	0	SC	0	1.4096	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4551.0	0	SC	0	1.4097	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4552.0	0	SC	0	1.4097	0	34.6932	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4553.0	0	SC	0	1.4097	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4554.0	0	SC	0	1.4096	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4555.0	0	SC	0	1.4095	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4556.0	0	SC	0	1.4092	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4557.0	0	SC	0	1.4092	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4558.0	0	SC	0	1.4093	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4559.0	0	SC	0	1.4094	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4560.0	0	SC	0	1.4095	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4561.0	0	SC	0	1.4095	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4562.0	0	SC	0	1.4093	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4563.0	0	SC	0	1.4097	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4564.0	0	SC	0	1.4099	0	34.6933	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4565.0	0	SC	0	1.4099	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4566.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4567.0	0	SC	0	1.4100	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4568.0	0	SC	0	1.4100	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4569.0	0	SC	0	1.4100	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4570.0	0	SC	0	1.4103	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4571.0	0	SC	0	1.4102	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4572.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4573.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4574.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4575.0	0	SC	0	1.4098	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4576.0	0	SC	0	1.4096	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4577.0	0	SC	0	1.4094	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4578.0	0	SC	0	1.4092	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4579.0	0	SC	0	1.4092	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4580.0	0	SC	0	1.4095	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4581.0	0	SC	0	1.4098	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4582.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4583.0	0	SC	0	1.4100	0	34.6935	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4584.0	0	SC	0	1.4101	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4585.0	0	SC	0	1.4100	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4586.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4587.0	0	SC	0	1.4099	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4588.0	0	SC	0	1.4099	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4589.0	0	SC	0	1.4097	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4590.0	0	SC	0	1.4097	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4591.0	0	SC	0	1.4097	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4592.0	0	SC	0	1.4103	0	34.6934	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4593.0	0	SC	0	1.4103	0	34.6936	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4594.0	0	SC	0	1.4103	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4595.0	0	SC	0	1.4104	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4596.0	0	SC	0	1.4099	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4597.0	0	SC	0	1.4096	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4598.0	0	SC	0	1.4094	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4599.0	0	SC	0	1.4092	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4600.0	0	SC	0	1.4091	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4601.0	0	SC	0	1.4095	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4602.0	0	SC	0	1.4096	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4603.0	0	SC	0	1.4095	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4604.0	0	SC	0	1.4095	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4605.0	0	SC	0	1.4093	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4606.0	0	SC	0	1.4091	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4607.0	0	SC	0	1.4090	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4608.0	0	SC	0	1.4095	0	34.6937	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4609.0	0	SC	0	1.4094	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4610.0	0	SC	0	1.4095	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4611.0	0	SC	0	1.4095	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4612.0	0	SC	0	1.4093	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4613.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4614.0	0	SC	0	1.4088	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4615.0	0	SC	0	1.4086	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4616.0	0	SC	0	1.4087	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4617.0	0	SC	0	1.4093	0	34.6938	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4618.0	0	SC	0	1.4094	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4619.0	0	SC	0	1.4094	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4620.0	0	SC	0	1.4092	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4621.0	0	SC	0	1.4090	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4622.0	0	SC	0	1.4089	0	34.6939	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4623.0	0	SC	0	1.4087	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4624.0	0	SC	0	1.4073	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4625.0	0	SC	0	1.4067	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4626.0	0	SC	0	1.4067	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4627.0	0	SC	0	1.4065	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4628.0	0	SC	0	1.4063	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4629.0	0	SC	0	1.4065	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4630.0	0	SC	0	1.4070	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4631.0	0	SC	0	1.4070	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4632.0	0	SC	0	1.4071	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4633.0	0	SC	0	1.4072	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4634.0	0	SC	0	1.4073	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4635.0	0	SC	0	1.4073	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4636.0	0	SC	0	1.4074	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4637.0	0	SC	0	1.4075	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4638.0	0	SC	0	1.4075	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4639.0	0	SC	0	1.4079	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4640.0	0	SC	0	1.4082	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4641.0	0	SC	0	1.4083	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4642.0	0	SC	0	1.4083	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4643.0	0	SC	0	1.4082	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4644.0	0	SC	0	1.4082	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4645.0	0	SC	0	1.4083	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4646.0	0	SC	0	1.4085	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4647.0	0	SC	0	1.4084	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4648.0	0	SC	0	1.4081	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4649.0	0	SC	0	1.4081	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4650.0	0	SC	0	1.4086	0	34.6940	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4651.0	0	SC	0	1.4085	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4652.0	0	SC	0	1.4084	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4653.0	0	SC	0	1.4084	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4654.0	0	SC	0	1.4083	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4655.0	0	SC	0	1.4084	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4656.0	0	SC	0	1.4084	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4657.0	0	SC	0	1.4085	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4658.0	0	SC	0	1.4086	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4659.0	0	SC	0	1.4086	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4660.0	0	SC	0	1.4083	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4661.0	0	SC	0	1.4084	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4662.0	0	SC	0	1.4086	0	34.6941	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4663.0	0	SC	0	1.4081	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4664.0	0	SC	0	1.4081	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4665.0	0	SC	0	1.4082	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4666.0	0	SC	0	1.4082	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4667.0	0	SC	0	1.4081	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4668.0	0	SC	0	1.4081	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4669.0	0	SC	0	1.4082	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4670.0	0	SC	0	1.4079	0	34.6942	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4671.0	0	SC	0	1.4075	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4672.0	0	SC	0	1.4067	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4673.0	0	SC	0	1.4065	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4674.0	0	SC	0	1.4062	0	34.6943	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4675.0	0	SC	0	1.4057	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4676.0	0	SC	0	1.4055	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4677.0	0	SC	0	1.4055	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4678.0	0	SC	0	1.4054	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4679.0	0	SC	0	1.4051	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4680.0	0	SC	0	1.4051	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4681.0	0	SC	0	1.4053	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4682.0	0	SC	0	1.4055	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4683.0	0	SC	0	1.4054	0	34.6944	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4684.0	0	SC	0	1.4047	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4685.0	0	SC	0	1.4044	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4686.0	0	SC	0	1.4042	0	34.6949	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4687.0	0	SC	0	1.4041	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4688.0	0	SC	0	1.4041	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4689.0	0	SC	0	1.4042	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4690.0	0	SC	0	1.4043	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4691.0	0	SC	0	1.4042	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4692.0	0	SC	0	1.4042	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4693.0	0	SC	0	1.4048	0	34.6945	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4694.0	0	SC	0	1.4048	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4695.0	0	SC	0	1.4048	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4696.0	0	SC	0	1.4048	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4697.0	0	SC	0	1.4046	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4698.0	0	SC	0	1.4050	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4699.0	0	SC	0	1.4052	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4700.0	0	SC	0	1.4052	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4701.0	0	SC	0	1.4052	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4702.0	0	SC	0	1.4052	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4703.0	0	SC	0	1.4051	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4704.0	0	SC	0	1.4050	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4705.0	0	SC	0	1.4053	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4706.0	0	SC	0	1.4057	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4707.0	0	SC	0	1.4057	0	34.6946	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4708.0	0	SC	0	1.4057	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4709.0	0	SC	0	1.4057	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4710.0	0	SC	0	1.4057	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4711.0	0	SC	0	1.4059	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4712.0	0	SC	0	1.4062	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4713.0	0	SC	0	1.4062	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4714.0	0	SC	0	1.4063	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4715.0	0	SC	0	1.4062	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4716.0	0	SC	0	1.4061	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4717.0	0	SC	0	1.4057	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4718.0	0	SC	0	1.4048	0	34.6952	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4719.0	0	SC	0	1.4051	0	34.6947	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4720.0	0	SC	0	1.4052	0	34.6948	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4721.0	0	SC	0	1.4052	0	34.6951	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4722.0	0	SC	0	1.4052	0	34.6949	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4723.0	0	SC	0	1.4052	0	34.6949	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4724.0	0	SC	0	1.4051	0	34.6950	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4725.0	0	SC	0	1.4050	0	34.6949	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4726.0	0	SC	0	1.4046	0	34.6950	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4727.0	0	SC	0	1.4045	0	34.6950	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4728.0	0	SC	0	1.4050	0	34.6947	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4729.0	0	SC	0	1.4048	0	34.6949	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4730.0	0	SC	0	1.4045	0	34.6950	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4731.0	0	SC	0	1.4046	0	34.6950	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4732.0	0	SC	0	1.4042	0	34.6949	0	3.9	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4733.0	0	SC	0	1.4036	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4734.0	0	SC	0	1.4033	0	34.6949	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4735.0	0	SC	0	1.4031	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4736.0	0	SC	0	1.4030	0	34.6949	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4737.0	0	SC	0	1.4024	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4738.0	0	SC	0	1.4024	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4739.0	0	SC	0	1.4023	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4740.0	0	SC	0	1.4026	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4741.0	0	SC	0	1.4026	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4742.0	0	SC	0	1.4026	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4743.0	0	SC	0	1.4027	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4744.0	0	SC	0	1.4028	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4745.0	0	SC	0	1.4028	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4746.0	0	SC	0	1.4028	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4747.0	0	SC	0	1.4026	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4748.0	0	SC	0	1.4031	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4749.0	0	SC	0	1.4032	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4750.0	0	SC	0	1.4031	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4751.0	0	SC	0	1.4031	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4752.0	0	SC	0	1.4033	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4753.0	0	SC	0	1.4033	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4754.0	0	SC	0	1.4033	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4755.0	0	SC	0	1.4033	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4756.0	0	SC	0	1.4035	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4757.0	0	SC	0	1.4035	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4758.0	0	SC	0	1.4036	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4759.0	0	SC	0	1.4035	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4760.0	0	SC	0	1.4036	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4761.0	0	SC	0	1.4041	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4762.0	0	SC	0	1.4042	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4763.0	0	SC	0	1.4043	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4764.0	0	SC	0	1.4044	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4765.0	0	SC	0	1.4043	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4766.0	0	SC	0	1.4043	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4767.0	0	SC	0	1.4043	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4768.0	0	SC	0	1.4044	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4769.0	0	SC	0	1.4043	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4770.0	0	SC	0	1.4047	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4771.0	0	SC	0	1.4050	0	34.6950	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4772.0	0	SC	0	1.4047	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4773.0	0	SC	0	1.4041	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4774.0	0	SC	0	1.4039	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4775.0	0	SC	0	1.4039	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4776.0	0	SC	0	1.4039	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4777.0	0	SC	0	1.4038	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4778.0	0	SC	0	1.4038	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4779.0	0	SC	0	1.4043	0	34.6951	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4780.0	0	SC	0	1.4043	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4781.0	0	SC	0	1.4044	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4782.0	0	SC	0	1.4044	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4783.0	0	SC	0	1.4039	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4784.0	0	SC	0	1.4036	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4785.0	0	SC	0	1.4041	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4786.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4787.0	0	SC	0	1.4039	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4788.0	0	SC	0	1.4038	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4789.0	0	SC	0	1.4038	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4790.0	0	SC	0	1.4036	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4791.0	0	SC	0	1.4034	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4792.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4793.0	0	SC	0	1.4038	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4794.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4795.0	0	SC	0	1.4040	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4796.0	0	SC	0	1.4041	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4797.0	0	SC	0	1.4042	0	34.6952	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4798.0	0	SC	0	1.4040	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4799.0	0	SC	0	1.4039	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4800.0	0	SC	0	1.4036	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4801.0	0	SC	0	1.4034	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4802.0	0	SC	0	1.4035	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4803.0	0	SC	0	1.4037	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4804.0	0	SC	0	1.4037	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4805.0	0	SC	0	1.4038	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4806.0	0	SC	0	1.4038	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4807.0	0	SC	0	1.4037	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4808.0	0	SC	0	1.4039	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4809.0	0	SC	0	1.4042	0	34.6953	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4810.0	0	SC	0	1.4042	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4811.0	0	SC	0	1.4043	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4812.0	0	SC	0	1.4044	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4813.0	0	SC	0	1.4044	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4814.0	0	SC	0	1.4044	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4815.0	0	SC	0	1.4045	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4816.0	0	SC	0	1.4045	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4817.0	0	SC	0	1.4046	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4818.0	0	SC	0	1.4047	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4819.0	0	SC	0	1.4048	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4820.0	0	SC	0	1.4048	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4821.0	0	SC	0	1.4047	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4822.0	0	SC	0	1.4048	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4823.0	0	SC	0	1.4052	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4824.0	0	SC	0	1.4052	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4825.0	0	SC	0	1.4049	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4826.0	0	SC	0	1.4049	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4827.0	0	SC	0	1.4049	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4828.0	0	SC	0	1.4045	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4829.0	0	SC	0	1.4045	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4830.0	0	SC	0	1.4050	0	34.6954	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4831.0	0	SC	0	1.4051	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4832.0	0	SC	0	1.4051	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4833.0	0	SC	0	1.4050	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4834.0	0	SC	0	1.4044	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4835.0	0	SC	0	1.4042	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4836.0	0	SC	0	1.4042	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4837.0	0	SC	0	1.4042	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4838.0	0	SC	0	1.4043	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4839.0	0	SC	0	1.4043	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4840.0	0	SC	0	1.4043	0	34.6956	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4841.0	0	SC	0	1.4040	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4842.0	0	SC	0	1.4040	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4843.0	0	SC	0	1.4046	0	34.6955	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4844.0	0	SC	0	1.4045	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4845.0	0	SC	0	1.4047	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4846.0	0	SC	0	1.4046	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4847.0	0	SC	0	1.4044	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4848.0	0	SC	0	1.4043	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4849.0	0	SC	0	1.4042	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4850.0	0	SC	0	1.4042	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4851.0	0	SC	0	1.4044	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4852.0	0	SC	0	1.4045	0	34.6957	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4853.0	0	SC	0	1.4044	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4854.0	0	SC	0	1.4044	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4855.0	0	SC	0	1.4048	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4856.0	0	SC	0	1.4048	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4857.0	0	SC	0	1.4048	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4858.0	0	SC	0	1.4048	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4859.0	0	SC	0	1.4048	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4860.0	0	SC	0	1.4047	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4861.0	0	SC	0	1.4043	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4862.0	0	SC	0	1.4044	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4863.0	0	SC	0	1.4049	0	34.6958	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4864.0	0	SC	0	1.4050	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4865.0	0	SC	0	1.4050	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4866.0	0	SC	0	1.4051	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4867.0	0	SC	0	1.4050	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4868.0	0	SC	0	1.4049	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4869.0	0	SC	0	1.4049	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4870.0	0	SC	0	1.4051	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4871.0	0	SC	0	1.4051	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4872.0	0	SC	0	1.4053	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4873.0	0	SC	0	1.4053	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4874.0	0	SC	0	1.4053	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4875.0	0	SC	0	1.4050	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4876.0	0	SC	0	1.4051	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4877.0	0	SC	0	1.4053	0	34.6960	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4878.0	0	SC	0	1.4055	0	34.6959	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4879.0	0	SC	0	1.4053	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4880.0	0	SC	0	1.4054	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4881.0	0	SC	0	1.4054	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4882.0	0	SC	0	1.4055	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4883.0	0	SC	0	1.4055	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4884.0	0	SC	0	1.4056	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4885.0	0	SC	0	1.4058	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4886.0	0	SC	0	1.4059	0	34.6962	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4887.0	0	SC	0	1.4060	0	34.6961	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4888.0	0	SC	0	1.4059	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4889.0	0	SC	0	1.4060	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4890.0	0	SC	0	1.4061	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4891.0	0	SC	0	1.4058	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4892.0	0	SC	0	1.4059	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4893.0	0	SC	0	1.4061	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4894.0	0	SC	0	1.4062	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4895.0	0	SC	0	1.4063	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4896.0	0	SC	0	1.4061	0	34.6965	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4897.0	0	SC	0	1.4063	0	34.6965	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4898.0	0	SC	0	1.4068	0	34.6963	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4899.0	0	SC	0	1.4067	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4900.0	0	SC	0	1.4064	0	34.6966	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4901.0	0	SC	0	1.4064	0	34.6966	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4902.0	0	SC	0	1.4065	0	34.6965	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4903.0	0	SC	0	1.4063	0	34.6966	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4904.0	0	SC	0	1.4063	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4905.0	0	SC	0	1.4063	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4906.0	0	SC	0	1.4059	0	34.6964	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4907.0	0	SC	0	1.4054	0	34.6967	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4908.0	0	SC	0	1.4052	0	34.6967	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4909.0	0	SC	0	1.4051	0	34.6967	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4910.0	0	SC	0	1.4047	0	34.6968	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4911.0	0	SC	0	1.4046	0	34.6968	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4912.0	0	SC	0	1.4046	0	34.6966	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4913.0	0	SC	0	1.4043	0	34.6970	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4914.0	0	SC	0	1.4042	0	34.6969	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4915.0	0	SC	0	1.4042	0	34.6969	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4916.0	0	SC	0	1.4041	0	34.6969	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4917.0	0	SC	0	1.4044	0	34.6968	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4918.0	0	SC	0	1.4046	0	34.6967	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4919.0	0	SC	0	1.4045	0	34.6969	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4920.0	0	SC	0	1.4045	0	34.6969	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4921.0	0	SC	0	1.4046	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4922.0	0	SC	0	1.4048	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4923.0	0	SC	0	1.4049	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4924.0	0	SC	0	1.4050	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4925.0	0	SC	0	1.4048	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4926.0	0	SC	0	1.4048	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4927.0	0	SC	0	1.4052	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4928.0	0	SC	0	1.4052	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4929.0	0	SC	0	1.4053	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4930.0	0	SC	0	1.4053	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4931.0	0	SC	0	1.4053	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4932.0	0	SC	0	1.4053	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4933.0	0	SC	0	1.4055	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4934.0	0	SC	0	1.4052	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4935.0	0	SC	0	1.4050	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4936.0	0	SC	0	1.4051	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4937.0	0	SC	0	1.4051	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4938.0	0	SC	0	1.4051	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4939.0	0	SC	0	1.4051	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4940.0	0	SC	0	1.4051	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4941.0	0	SC	0	1.4052	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4942.0	0	SC	0	1.4053	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4943.0	0	SC	0	1.4054	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4944.0	0	SC	0	1.4055	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4945.0	0	SC	0	1.4055	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4946.0	0	SC	0	1.4055	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4947.0	0	SC	0	1.4052	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4948.0	0	SC	0	1.4049	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4949.0	0	SC	0	1.4049	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4950.0	0	SC	0	1.4044	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4951.0	0	SC	0	1.4039	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4952.0	0	SC	0	1.4042	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4953.0	0	SC	0	1.4040	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4954.0	0	SC	0	1.4040	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4955.0	0	SC	0	1.4039	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4956.0	0	SC	0	1.4039	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4957.0	0	SC	0	1.4039	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4958.0	0	SC	0	1.4038	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4959.0	0	SC	0	1.4036	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4960.0	0	SC	0	1.4037	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4961.0	0	SC	0	1.4039	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4962.0	0	SC	0	1.4040	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4963.0	0	SC	0	1.4039	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4964.0	0	SC	0	1.4040	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4965.0	0	SC	0	1.4041	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4966.0	0	SC	0	1.4039	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4967.0	0	SC	0	1.4039	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4968.0	0	SC	0	1.4038	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4969.0	0	SC	0	1.4041	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4970.0	0	SC	0	1.4039	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4971.0	0	SC	0	1.4039	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4972.0	0	SC	0	1.4044	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4973.0	0	SC	0	1.4041	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4974.0	0	SC	0	1.4041	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4975.0	0	SC	0	1.4042	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4976.0	0	SC	0	1.4042	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4977.0	0	SC	0	1.4040	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4978.0	0	SC	0	1.4041	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4979.0	0	SC	0	1.4041	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4980.0	0	SC	0	1.4046	0	34.6970	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4981.0	0	SC	0	1.4045	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4982.0	0	SC	0	1.4045	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4983.0	0	SC	0	1.4045	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4984.0	0	SC	0	1.4046	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4985.0	0	SC	0	1.4045	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4986.0	0	SC	0	1.4047	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4987.0	0	SC	0	1.4048	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4988.0	0	SC	0	1.4049	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4989.0	0	SC	0	1.4046	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4990.0	0	SC	0	1.4044	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4991.0	0	SC	0	1.4046	0	34.6970	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4992.0	0	SC	0	1.4046	0	34.6970	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4993.0	0	SC	0	1.4045	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4994.0	0	SC	0	1.4044	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4995.0	0	SC	0	1.4045	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4996.0	0	SC	0	1.4045	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4997.0	0	SC	0	1.4044	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4998.0	0	SC	0	1.4045	0	34.6970	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	4999.0	0	SC	0	1.4046	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5000.0	0	SC	0	1.4046	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5001.0	0	SC	0	1.4046	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5002.0	0	SC	0	1.4047	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5003.0	0	SC	0	1.4045	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5004.0	0	SC	0	1.4045	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5005.0	0	SC	0	1.4051	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5006.0	0	SC	0	1.4052	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5007.0	0	SC	0	1.4052	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5008.0	0	SC	0	1.4053	0	34.6974	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5009.0	0	SC	0	1.4054	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5010.0	0	SC	0	1.4054	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5011.0	0	SC	0	1.4055	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5012.0	0	SC	0	1.4057	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5013.0	0	SC	0	1.4054	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5014.0	0	SC	0	1.4055	0	34.6973	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5015.0	0	SC	0	1.4059	0	34.6972	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5016.0	0	SC	0	1.4059	0	34.6971	0	4.0	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5017.0	0	SC	0	1.4059	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5018.0	0	SC	0	1.4060	0	34.6972	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5019.0	0	SC	0	1.4060	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5020.0	0	SC	0	1.4060	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5021.0	0	SC	0	1.4059	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5022.0	0	SC	0	1.4065	0	34.6971	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5023.0	0	SC	0	1.4066	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5024.0	0	SC	0	1.4067	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5025.0	0	SC	0	1.4067	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5026.0	0	SC	0	1.4067	0	34.6973	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5027.0	0	SC	0	1.4056	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5028.0	0	SC	0	1.4047	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5029.0	0	SC	0	1.4051	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5030.0	0	SC	0	1.4051	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5031.0	0	SC	0	1.4051	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5032.0	0	SC	0	1.4051	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5033.0	0	SC	0	1.4048	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5034.0	0	SC	0	1.4046	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5035.0	0	SC	0	1.4045	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5036.0	0	SC	0	1.4045	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5037.0	0	SC	0	1.4048	0	34.6974	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5038.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5039.0	0	SC	0	1.4050	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5040.0	0	SC	0	1.4048	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5041.0	0	SC	0	1.4049	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5042.0	0	SC	0	1.4048	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5043.0	0	SC	0	1.4048	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5044.0	0	SC	0	1.4048	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5045.0	0	SC	0	1.4047	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5046.0	0	SC	0	1.4046	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5047.0	0	SC	0	1.4046	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5048.0	0	SC	0	1.4044	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5049.0	0	SC	0	1.4041	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5050.0	0	SC	0	1.4038	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5051.0	0	SC	0	1.4042	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5052.0	0	SC	0	1.4044	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5053.0	0	SC	0	1.4043	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5054.0	0	SC	0	1.4045	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5055.0	0	SC	0	1.4049	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5056.0	0	SC	0	1.4049	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5057.0	0	SC	0	1.4050	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5058.0	0	SC	0	1.4047	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5059.0	0	SC	0	1.4047	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5060.0	0	SC	0	1.4052	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5061.0	0	SC	0	1.4051	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5062.0	0	SC	0	1.4042	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5063.0	0	SC	0	1.4038	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5064.0	0	SC	0	1.4033	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5065.0	0	SC	0	1.4029	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5066.0	0	SC	0	1.4030	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5067.0	0	SC	0	1.4023	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5068.0	0	SC	0	1.4022	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5069.0	0	SC	0	1.4023	0	34.6976	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5070.0	0	SC	0	1.4021	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5071.0	0	SC	0	1.4024	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5072.0	0	SC	0	1.4031	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5073.0	0	SC	0	1.4031	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5074.0	0	SC	0	1.4028	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5075.0	0	SC	0	1.4031	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5076.0	0	SC	0	1.4031	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5077.0	0	SC	0	1.4032	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5078.0	0	SC	0	1.4031	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5079.0	0	SC	0	1.4032	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5080.0	0	SC	0	1.4024	0	34.6975	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5081.0	0	SC	0	1.4020	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5082.0	0	SC	0	1.4017	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5083.0	0	SC	0	1.4014	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5084.0	0	SC	0	1.4018	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5085.0	0	SC	0	1.4021	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5086.0	0	SC	0	1.4023	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5087.0	0	SC	0	1.4020	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5088.0	0	SC	0	1.4026	0	34.6977	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5089.0	0	SC	0	1.4018	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5090.0	0	SC	0	1.4018	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5091.0	0	SC	0	1.4020	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5092.0	0	SC	0	1.4018	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5093.0	0	SC	0	1.4017	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5094.0	0	SC	0	1.4018	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5095.0	0	SC	0	1.4016	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5096.0	0	SC	0	1.4018	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5097.0	0	SC	0	1.4022	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5098.0	0	SC	0	1.4022	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5099.0	0	SC	0	1.4023	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5100.0	0	SC	0	1.4023	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5101.0	0	SC	0	1.4024	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5102.0	0	SC	0	1.4025	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5103.0	0	SC	0	1.4027	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5104.0	0	SC	0	1.4027	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5105.0	0	SC	0	1.4028	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5106.0	0	SC	0	1.4033	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5107.0	0	SC	0	1.4035	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5108.0	0	SC	0	1.4036	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5109.0	0	SC	0	1.4036	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5110.0	0	SC	0	1.4036	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5111.0	0	SC	0	1.4038	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5112.0	0	SC	0	1.4040	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5113.0	0	SC	0	1.4043	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5114.0	0	SC	0	1.4045	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5115.0	0	SC	0	1.4046	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5116.0	0	SC	0	1.4048	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5117.0	0	SC	0	1.4048	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5118.0	0	SC	0	1.4047	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5119.0	0	SC	0	1.4050	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5120.0	0	SC	0	1.4054	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5121.0	0	SC	0	1.4054	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5122.0	0	SC	0	1.4055	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5123.0	0	SC	0	1.4054	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5124.0	0	SC	0	1.4049	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5125.0	0	SC	0	1.4046	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5126.0	0	SC	0	1.4044	0	34.6982	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5127.0	0	SC	0	1.4044	0	34.6980	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5128.0	0	SC	0	1.4048	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5129.0	0	SC	0	1.4050	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5130.0	0	SC	0	1.4049	0	34.6978	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5131.0	0	SC	0	1.4049	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5132.0	0	SC	0	1.4046	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5133.0	0	SC	0	1.4044	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5134.0	0	SC	0	1.4044	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5135.0	0	SC	0	1.4030	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5136.0	0	SC	0	1.4017	0	34.6982	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5137.0	0	SC	0	1.4004	0	34.6981	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5138.0	0	SC	0	1.4002	0	34.6979	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5139.0	0	SC	0	1.3984	0	34.6982	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5140.0	0	SC	0	1.3978	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5141.0	0	SC	0	1.3973	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5142.0	0	SC	0	1.3970	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5143.0	0	SC	0	1.3967	0	34.6982	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5144.0	0	SC	0	1.3967	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5145.0	0	SC	0	1.3966	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5146.0	0	SC	0	1.3968	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5147.0	0	SC	0	1.3969	0	34.6983	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5148.0	0	SC	0	1.3968	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5149.0	0	SC	0	1.3967	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5150.0	0	SC	0	1.3969	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5151.0	0	SC	0	1.3974	0	34.6983	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5152.0	0	SC	0	1.3975	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5153.0	0	SC	0	1.3974	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5154.0	0	SC	0	1.3966	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5155.0	0	SC	0	1.3970	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5156.0	0	SC	0	1.3977	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5157.0	0	SC	0	1.3972	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5158.0	0	SC	0	1.3976	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5159.0	0	SC	0	1.3979	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5160.0	0	SC	0	1.3977	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5161.0	0	SC	0	1.3976	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5162.0	0	SC	0	1.3977	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5163.0	0	SC	0	1.3979	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5164.0	0	SC	0	1.3976	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5165.0	0	SC	0	1.3973	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5166.0	0	SC	0	1.3972	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5167.0	0	SC	0	1.3974	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5168.0	0	SC	0	1.3973	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5169.0	0	SC	0	1.3974	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5170.0	0	SC	0	1.3976	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5171.0	0	SC	0	1.3985	0	34.6984	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5172.0	0	SC	0	1.3981	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5173.0	0	SC	0	1.3974	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5174.0	0	SC	0	1.3975	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5175.0	0	SC	0	1.3976	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5176.0	0	SC	0	1.3978	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5177.0	0	SC	0	1.3979	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5178.0	0	SC	0	1.3980	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5179.0	0	SC	0	1.3980	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5180.0	0	SC	0	1.3979	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5181.0	0	SC	0	1.3984	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5182.0	0	SC	0	1.3987	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5183.0	0	SC	0	1.3988	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5184.0	0	SC	0	1.3989	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5185.0	0	SC	0	1.3990	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5186.0	0	SC	0	1.3991	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5187.0	0	SC	0	1.3993	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5188.0	0	SC	0	1.3996	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5189.0	0	SC	0	1.3994	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5190.0	0	SC	0	1.3999	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5191.0	0	SC	0	1.4002	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5192.0	0	SC	0	1.4002	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5193.0	0	SC	0	1.4000	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5194.0	0	SC	0	1.4002	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5195.0	0	SC	0	1.4002	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5196.0	0	SC	0	1.4006	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5197.0	0	SC	0	1.4007	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5198.0	0	SC	0	1.4008	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5199.0	0	SC	0	1.4007	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5200.0	0	SC	0	1.4012	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5201.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5202.0	0	SC	0	1.4018	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5203.0	0	SC	0	1.4014	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5204.0	0	SC	0	1.4016	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5205.0	0	SC	0	1.4011	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5206.0	0	SC	0	1.4017	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5207.0	0	SC	0	1.4024	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5208.0	0	SC	0	1.4023	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5209.0	0	SC	0	1.4021	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5210.0	0	SC	0	1.4021	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5211.0	0	SC	0	1.4021	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5212.0	0	SC	0	1.4022	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5213.0	0	SC	0	1.4022	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5214.0	0	SC	0	1.4024	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5215.0	0	SC	0	1.4023	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5216.0	0	SC	0	1.4024	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5217.0	0	SC	0	1.4026	0	34.6987	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5218.0	0	SC	0	1.4027	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5219.0	0	SC	0	1.4028	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5220.0	0	SC	0	1.4029	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5221.0	0	SC	0	1.4028	0	34.6988	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5222.0	0	SC	0	1.4027	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5223.0	0	SC	0	1.4020	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5224.0	0	SC	0	1.4019	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5225.0	0	SC	0	1.4007	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5226.0	0	SC	0	1.4004	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5227.0	0	SC	0	1.4017	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5228.0	0	SC	0	1.4009	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5229.0	0	SC	0	1.4006	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5230.0	0	SC	0	1.4009	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5231.0	0	SC	0	1.4033	0	34.6986	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5232.0	0	SC	0	1.4018	0	34.6985	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5233.0	0	SC	0	1.3991	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5234.0	0	SC	0	1.3990	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5235.0	0	SC	0	1.3994	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5236.0	0	SC	0	1.3996	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5237.0	0	SC	0	1.3992	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5238.0	0	SC	0	1.3990	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5239.0	0	SC	0	1.3987	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5240.0	0	SC	0	1.3990	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5241.0	0	SC	0	1.3997	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5242.0	0	SC	0	1.4000	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5243.0	0	SC	0	1.4000	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5244.0	0	SC	0	1.3999	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5245.0	0	SC	0	1.3995	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5246.0	0	SC	0	1.3992	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5247.0	0	SC	0	1.3993	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5248.0	0	SC	0	1.3998	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5249.0	0	SC	0	1.3995	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5250.0	0	SC	0	1.3995	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5251.0	0	SC	0	1.3995	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5252.0	0	SC	0	1.3995	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5253.0	0	SC	0	1.3995	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5254.0	0	SC	0	1.3991	0	34.6990	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5255.0	0	SC	0	1.3993	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5256.0	0	SC	0	1.3998	0	34.6989	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5257.0	0	SC	0	1.3996	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5258.0	0	SC	0	1.3985	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5259.0	0	SC	0	1.3989	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5260.0	0	SC	0	1.3992	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5261.0	0	SC	0	1.3993	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5262.0	0	SC	0	1.3990	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5263.0	0	SC	0	1.3992	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5264.0	0	SC	0	1.3991	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5265.0	0	SC	0	1.3992	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5266.0	0	SC	0	1.3987	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5267.0	0	SC	0	1.3988	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5268.0	0	SC	0	1.3991	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5269.0	0	SC	0	1.3992	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5270.0	0	SC	0	1.3992	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5271.0	0	SC	0	1.3993	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5272.0	0	SC	0	1.3995	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5273.0	0	SC	0	1.3997	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5274.0	0	SC	0	1.3996	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5275.0	0	SC	0	1.3997	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5276.0	0	SC	0	1.4001	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5277.0	0	SC	0	1.4004	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5278.0	0	SC	0	1.4005	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5279.0	0	SC	0	1.4006	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5280.0	0	SC	0	1.4002	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5281.0	0	SC	0	1.4003	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5282.0	0	SC	0	1.4002	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5283.0	0	SC	0	1.4003	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5284.0	0	SC	0	1.4007	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5285.0	0	SC	0	1.4008	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5286.0	0	SC	0	1.4008	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5287.0	0	SC	0	1.4012	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5288.0	0	SC	0	1.4013	0	34.6991	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5289.0	0	SC	0	1.4011	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5290.0	0	SC	0	1.4013	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5291.0	0	SC	0	1.4015	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5292.0	0	SC	0	1.4015	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5293.0	0	SC	0	1.4015	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5294.0	0	SC	0	1.4018	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5295.0	0	SC	0	1.4019	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5296.0	0	SC	0	1.4020	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5297.0	0	SC	0	1.4022	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5298.0	0	SC	0	1.4023	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5299.0	0	SC	0	1.4023	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5300.0	0	SC	0	1.4026	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5301.0	0	SC	0	1.4026	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5302.0	0	SC	0	1.4028	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5303.0	0	SC	0	1.4027	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5304.0	0	SC	0	1.4031	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5305.0	0	SC	0	1.4030	0	34.6995	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5306.0	0	SC	0	1.4028	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5307.0	0	SC	0	1.4032	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5308.0	0	SC	0	1.4031	0	34.6995	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5309.0	0	SC	0	1.4032	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5310.0	0	SC	0	1.4034	0	34.6992	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5311.0	0	SC	0	1.4035	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5312.0	0	SC	0	1.4034	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5313.0	0	SC	0	1.4036	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5314.0	0	SC	0	1.4038	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5315.0	0	SC	0	1.4041	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5316.0	0	SC	0	1.4041	0	34.6995	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5317.0	0	SC	0	1.4041	0	34.6994	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5318.0	0	SC	0	1.4042	0	34.6993	0	4.1	0
JPBN___2014761	059	C	08/09/2014	19:54	164.9911	14.9994	0	5319.0	0	SC	0	1.4040	0	34.6994	0	4.1	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	0.0	0	SD	0			34.7820	0	4.45	0			0.12	0	0.93	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	13.0	0	SD	0	29.5379	0	34.7834	0	4.45	0			0.13	0	0.90	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	25.0	0	SD	0	29.5283	0			4.46	0			0.12	0	0.95	0	0.00	0	0.00	0	0.05	0	0.01	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	52.0	0	SD	0	28.8079	0			4.70	0			0.14	0	0.96	0	0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	77.0	0	SD	0	27.6791	0			4.81	0			0.14	0	0.91	0	0.00	0	0.00	0	0.07	0	0.03	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	103.0	0	SD	0	26.4909	0	35.2414	4	4.73	0			0.13	0	1.05	0	0.00	0	0.00	0	0.15	0	0.09	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	127.0	0	SD	0	25.3486	0			4.56	0			0.11	0	1.04	0	0.00	0	0.02	0	0.17	0	0.32	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	152.0	0	SD	0	23.6760	0			4.27	0			0.17	0	1.32	0	0.48	0	0.12	0	0.08	0	0.27	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	204.0	0	SD	0	19.7551	0	34.9900	4	4.08	0			0.38	0	2.95	0	3.55	0	0.01	0	0.02	0	0.04	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	249.0	0	SD	0	15.6535	0			4.22	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	304.0	0	SD	0	12.2355	0			3.95	0			1.13	0	15.43	0	14.70	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	355.0	0	SD	0	10.6328	0			2.40	0			1.90	0	26.41	0	23.55	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	402.0	0	SD	0	9.2110	0	34.3469	0	1.67	0			2.31	0	37.08	0	29.76	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	452.0	0	SD	0	8.3081	0			1.33	0			2.53	0	45.23	0	33.01	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	504.0	0	SD	0	7.5125	0			1.21	0			2.69	0	53.84	0	35.37	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	605.0	0	SD	0	6.4508	0	34.4466	4	1.29	0			2.81	0	65.26	0	37.41	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	702.0	0	SD	0	5.7892	0			1.35	0			2.85	0	71.69	0	38.27	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	802.0	0	SD	0	5.2663	0	34.5047	0	1.46	0			2.90	0	82.01	0	39.14	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	903.0	0	SD	0	4.8995	0			1.29	0			3.01	0	89.24	0	40.64	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	1005.0	0	SD	0	4.4773	0	34.5358	0	1.32	0			3.05	0	96.78	0	41.14	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	1202.0	0	SD	0	3.8055	0	34.5596	0	1.59	0			3.01	0	109.90	0	40.59	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	1403.0	0	SD	0	3.2013	0	34.5794	0	1.82	0			2.97	0	122.49	0	40.39	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	1601.0	0	SD	0	2.7721	0	34.5952	0	1.98	0			2.93	0	131.72	0	40.04	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	1804.0	0	SD	0	2.3853	0	34.6193	0	2.21	0			2.89	0	139.43	0	39.52	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	2005.0	0	SD	0	2.1026	0	34.6342	0	2.43	0			2.84	0	144.72	0	39.04	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	2250.0	0	SD	0	1.9041	0	34.6481	0	2.62	0			2.79	0	147.61	0	38.56	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	2503.0	0	SD	0	1.7846	0	34.6575	0	2.76	0			2.76	0	149.24	0	38.14	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	2754.0	0	SD	0	1.6907	0	34.6641	0	2.89	0			2.73	0	150.49	0	37.85	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	3003.0	0	SD	0	1.6173	0	34.6701	0	3.05	0			2.69	0	149.92	0	37.33	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	3253.0	0	SD	0	1.5626	0	34.6755	0	3.19	0			2.65	0	149.21	0	37.01	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	3504.0	0	SD	0	1.5131	0	34.6789	0	3.29	0			2.63	0	148.83	0	36.65	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	3753.0	0	SD	0	1.4787	0	34.6830	0	3.44	0			2.59	0	147.11	0	36.23	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	4004.0	0	SD	0	1.4467	0	34.6871	0	3.59	0			2.56	0	143.43	0	35.78	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	4254.0	0	SD	0	1.4227	0	34.6922	4	3.76	0			2.52	0	139.19	0	35.21	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	4502.0	0	SD	0	1.4081	0	34.6953	4	3.89	0			2.49	0	135.55	0	34.75	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	5002.0	0	SD	0	1.4027	0	34.6981	0	4.08	0			2.44	0	130.89	0	34.12	0	0.00	0
JPBN___2014761	059	B	08/09/2014	19:54	164.9911	14.9994	0	5221.0	0	SD	0	1.4047	0	34.6990	0	4.14	0			2.42	0	129.66	0	33.91	0	0.00	0
JPBN___2014761	060	B	08/09/2014	20:00	164.9833	15.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	060	B	08/09/2014	20:00	164.9833	15.0000	0	0.0	0	SD	0	29.5	0	34.782	0			413.4	0
JPBN___2014761	061	B	08/09/2014	21:00	164.9833	15.0000	0	-10.0	0	GC	0					397.5	0
JPBN___2014761	061	B	08/09/2014	21:00	164.9833	15.0000	0	0.0	0	SD	0	29.6	0	34.788	0			413.5	0
JPBN___2014761	062	B	08/09/2014	22:00	164.9833	15.0000	0	-10.0	0	GC	0					397.6	0
JPBN___2014761	062	B	08/09/2014	22:00	164.9833	15.0000	0	0.0	0	SD	0	29.6	0	34.790	0			414.7	0
JPBN___2016762	001	B	08/10/2016	02:45	165.0000	15.0000	0	0.0	0	SD	0	0.001	0	0.001	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	0.0	0	SC	0	29.431	0	34.589	0	4.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	10.0	0	SC	0	29.364	0	34.584	0	4.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	20.0	0	SC	0	29.332	0	34.586	0	4.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	30.0	0	SC	0	29.335		34.591	0	4.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	50.0	0	SC	0	29.154		34.680	0	4.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	75.0	0	SC	0	27.497	0	34.638	0	4.7	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	100.0	0	SC	0	24.925	0	34.858	0	4.8	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	125.0	0	SC	0	23.385	0	35.227	0	4.7	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	150.0	0	SC	0	20.174		35.016	0	4.2	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	200.0	0	SC	0	16.159		34.588	0	3.7	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	250.0	0	SC	0	12.340		34.305	0	3.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	300.0	0	SC	0	10.583		34.280	0	2.7	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	400.0	0	SC	0	7.780		34.263	0	1.5	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	500.0	0	SC	0	6.884	0	34.419	0	1.1	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	600.0	0	SC	0	6.249	0	34.488	0	1.3	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	700.0	0	SC	0	5.655	0	34.506	0	1.2	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	800.0	0	SC	0	5.264	0	34.519	0	1.3	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	900.0	0	SC	0	4.939	0	34.528	0	1.3	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	1000.0	0	SC	0	4.475	0	34.541	0	1.4	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	1200.0	0	SC	0	3.725	0	34.558	0	1.6	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	1500.0	0	SC	0	2.913	0	34.588	0	1.9	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	2000.0	0	SC	0	2.143	0	34.632	0	2.4	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	2500.0	0	SC	0	1.838	0	34.652	0	2.7	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	3000.0	0	SC	0	1.659	0	34.667	0	3.0	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	3500.0	0	SC	0	1.546	0	34.676	0	3.2	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	4000.0	0	SC	0	1.457	0	34.685	0	3.6	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	4500.0	0	SC	0	1.420	0	34.691	0	3.9	0
JPBN___2016762	002	B	08/10/2016	02:58	165.0000	15.0000	0	5000.0	0	SC	0	1.398	0	34.696	0	4.1	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	0.0	0	SC	0	29.490	0	34.743	0	4.4	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	10.0	0	SC	0	29.496	0	34.743	0	4.4	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	20.0	0	SC	0	29.500	0	34.742	0	4.4	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	30.0	0	SC	0	29.492	0	34.741	0	4.5	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	50.0	0	SC	0	29.359	0	34.733	0	4.5	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	75.0	0	SC	0	27.264	0	34.706	0	4.9	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	100.0	0	SC	0	25.888	0	34.944	0	4.8	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	125.0	0	SC	0	25.113	0	35.186	0	4.8	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	150.0	0	SC	0	24.080	0	35.238	0	4.6	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	200.0	0	SC	0	18.140	0	34.798	0	4.0	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	250.0	0	SC	0	13.628	0	34.392	0	4.1	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	300.0	0	SC	0	10.733	0	34.225	0	3.6	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	400.0	0	SC	0	7.739	0	34.184	0	2.2	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	500.0	0	SC	0	6.729	0	34.362	0	1.2	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	600.0	0	SC	0	6.126	0	34.460	0	1.4	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	700.0	0	SC	0	5.563	0	34.493	0	1.5	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	800.0	0	SC	0	5.114	0	34.509	0	1.5	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	900.0	0	SC	0	4.706	0	34.525	0	1.6	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	1000.0	0	SC	0	4.393	0	34.535	0	1.6	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	1200.0	0	SC	0	3.678	0	34.559	0	1.7	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	1500.0	0	SC	0	2.867	0	34.586	0	1.9	0
JPBN___2016762	003	B	08/10/2016	12:10	165.0000	14.0000	0	2000.0	0	SC	0	2.130	0	34.628	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1.0	0	SC	0	29.4846		34.6693		4.5	
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2.0	0	SC	0	29.4896	0	34.7434	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	3.0	0	SC	0	29.4897	0	34.7433	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	4.0	0	SC	0	29.4905	0	34.7431	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	5.0	0	SC	0	29.4922	0	34.7428	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	6.0	0	SC	0	29.4919	0	34.7430	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	7.0	0	SC	0	29.4938	0	34.7430	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	8.0	0	SC	0	29.4947	0	34.7432	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	9.0	0	SC	0	29.4946	0	34.7429	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	10.0	0	SC	0	29.4962	0	34.7431	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	11.0	0	SC	0	29.4974	0	34.7431	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	12.0	0	SC	0	29.4957	0	34.7432	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	13.0	0	SC	0	29.4965	0	34.7431	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	14.0	0	SC	0	29.4973	0	34.7430	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	15.0	0	SC	0	29.4984	0	34.7430	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	16.0	0	SC	0	29.4989	0	34.7425	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	17.0	0	SC	0	29.4986	0	34.7425	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	18.0	0	SC	0	29.5000	0	34.7424	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	19.0	0	SC	0	29.5001	0	34.7424	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	20.0	0	SC	0	29.5000	0	34.7425	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	21.0	0	SC	0	29.4998	0	34.7423	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	22.0	0	SC	0	29.4994	0	34.7421	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	23.0	0	SC	0	29.4983	0	34.7421	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	24.0	0	SC	0	29.4983	0	34.7414	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	25.0	0	SC	0	29.4969	0	34.7419	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	26.0	0	SC	0	29.4937	0	34.7413	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	27.0	0	SC	0	29.4894	0	34.7406	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	28.0	0	SC	0	29.4909	0	34.7409	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	29.0	0	SC	0	29.4932	0	34.7411	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	30.0	0	SC	0	29.4922	0	34.7411	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	31.0	0	SC	0	29.4905	0	34.7408	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	32.0	0	SC	0	29.4891	0	34.7405	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	33.0	0	SC	0	29.4912	0	34.7411	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	34.0	0	SC	0	29.4933	0	34.7415	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	35.0	0	SC	0	29.4903	0	34.7411	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	36.0	0	SC	0	29.4894	0	34.7409	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	37.0	0	SC	0	29.4890	0	34.7405	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	38.0	0	SC	0	29.4862	0	34.7404	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	39.0	0	SC	0	29.4798	0	34.7391	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	40.0	0	SC	0	29.4753	0	34.7381	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	41.0	0	SC	0	29.4776	0	34.7383	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	42.0	0	SC	0	29.4771	0	34.7378	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	43.0	0	SC	0	29.4692	0	34.7364	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	44.0	0	SC	0	29.4534	0	34.7356	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	45.0	0	SC	0	29.4380	0	34.7367	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	46.0	0	SC	0	29.4175	0	34.7357	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	47.0	0	SC	0	29.4056	0	34.7354	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	48.0	0	SC	0	29.3956	0	34.7350	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	49.0	0	SC	0	29.3664	0	34.7335	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	50.0	0	SC	0	29.3651	0	34.7336	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	51.0	0	SC	0	29.3255	0	34.7310	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	52.0	0	SC	0	29.2172	0	34.7219	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	53.0	0	SC	0	28.9302	0	34.6852	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	54.0	0	SC	0	28.7748	0	34.6691	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	55.0	0	SC	0	28.6627	0	34.6597	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	56.0	0	SC	0	28.6350	0	34.6567	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	57.0	0	SC	0	28.5551	0	34.6472	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	58.0	0	SC	0	28.5098	0	34.6429	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	59.0	0	SC	0	28.3808	0	34.6344	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	60.0	0	SC	0	28.2931	0	34.6298	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	61.0	0	SC	0	28.2189	0	34.6211	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	62.0	0	SC	0	28.1268	0	34.6169	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	63.0	0	SC	0	28.0308	0	34.6601	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	64.0	0	SC	0	27.9137	0	34.6786	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	65.0	0	SC	0	27.8205	0	34.6641	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	66.0	0	SC	0	27.7897	0	34.6606	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	67.0	0	SC	0	27.6849	0	34.6587	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	68.0	0	SC	0	27.6085	0	34.6592	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	69.0	0	SC	0	27.5627	0	34.6548	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	70.0	0	SC	0	27.4824	0	34.6576	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	71.0	0	SC	0	27.4318	0	34.6753	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	72.0	0	SC	0	27.4062	0	34.6855	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	73.0	0	SC	0	27.3724	0	34.7042	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	74.0	0	SC	0	27.3321	0	34.7155	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	75.0	0	SC	0	27.2865	0	34.7091	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	76.0	0	SC	0	27.2302	0	34.7031	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	77.0	0	SC	0	27.1667	0	34.6975	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	78.0	0	SC	0	27.0783	0	34.7057	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	79.0	0	SC	0	26.9968	0	34.7186	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	80.0	0	SC	0	26.9391	0	34.7260	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	81.0	0	SC	0	26.8797	0	34.7374	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	82.0	0	SC	0	26.7585	0	34.7629	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	83.0	0	SC	0	26.6373	0	34.7781	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	84.0	0	SC	0	26.5725	0	34.8007	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	85.0	0	SC	0	26.4752	0	34.7975	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	86.0	0	SC	0	26.4121	0	34.7959	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	87.0	0	SC	0	26.3617	0	34.7983	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	88.0	0	SC	0	26.3257	0	34.8016	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	89.0	0	SC	0	26.3091	0	34.8051	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	90.0	0	SC	0	26.2949	0	34.8078	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	91.0	0	SC	0	26.2442	0	34.8162	0	4.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	92.0	0	SC	0	26.1355	0	34.8319	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	93.0	0	SC	0	26.0825	0	34.8444	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	94.0	0	SC	0	26.0464	0	34.8594	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	95.0	0	SC	0	25.9931	0	34.8805	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	96.0	0	SC	0	25.9604	0	34.9060	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	97.0	0	SC	0	25.9534	0	34.9089	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	98.0	0	SC	0	25.9499	0	34.9122	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	99.0	0	SC	0	25.9418	0	34.9201	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	100.0	0	SC	0	25.9115	0	34.9341	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	101.0	0	SC	0	25.8808	0	34.9476	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	102.0	0	SC	0	25.8718	0	34.9508	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	103.0	0	SC	0	25.8502	0	34.9579	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	104.0	0	SC	0	25.8401	0	34.9667	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	105.0	0	SC	0	25.7775	0	34.9762	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	106.0	0	SC	0	25.6715	0	34.9964	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	107.0	0	SC	0	25.6139	0	35.0130	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	108.0	0	SC	0	25.6087	0	35.0149	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	109.0	0	SC	0	25.6076	0	35.0153	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	110.0	0	SC	0	25.6068	0	35.0155	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	111.0	0	SC	0	25.5995	0	35.0178	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	112.0	0	SC	0	25.5767	0	35.0250	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	113.0	0	SC	0	25.5482	0	35.0345	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	114.0	0	SC	0	25.5298	0	35.0409	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	115.0	0	SC	0	25.4851	0	35.0561	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	116.0	0	SC	0	25.4374	0	35.0717	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	117.0	0	SC	0	25.4259	0	35.0743	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	118.0	0	SC	0	25.4226	0	35.0745	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	119.0	0	SC	0	25.4200	0	35.0741	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	120.0	0	SC	0	25.4087	0	35.0748	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	121.0	0	SC	0	25.3644	0	35.0875	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	122.0	0	SC	0	25.2765	0	35.1166	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	123.0	0	SC	0	25.2374	0	35.1287	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	124.0	0	SC	0	25.2134	0	35.1408	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	125.0	0	SC	0	25.1831	0	35.1608	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	126.0	0	SC	0	25.0913	0	35.1912	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	127.0	0	SC	0	25.0001	0	35.2032	0	4.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	128.0	0	SC	0	24.9769	0	35.2010	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	129.0	0	SC	0	24.9395	0	35.2035	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	130.0	0	SC	0	24.9321	0	35.2061	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	131.0	0	SC	0	24.9308	0	35.2072	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	132.0	0	SC	0	24.9227	0	35.2093	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	133.0	0	SC	0	24.9144	0	35.2113	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	134.0	0	SC	0	24.9062	0	35.2123	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	135.0	0	SC	0	24.8889	0	35.2124	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	136.0	0	SC	0	24.8668	0	35.2128	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	137.0	0	SC	0	24.8412	0	35.2162	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	138.0	0	SC	0	24.8318	0	35.2167	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	139.0	0	SC	0	24.8100	0	35.2179	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	140.0	0	SC	0	24.7503	0	35.2306	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	141.0	0	SC	0	24.6723	0	35.2561	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	142.0	0	SC	0	24.6668	0	35.2592	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	143.0	0	SC	0	24.6184	0	35.2631	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	144.0	0	SC	0	24.5690	0	35.2634	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	145.0	0	SC	0	24.5313	0	35.2617	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	146.0	0	SC	0	24.4740	0	35.2598	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	147.0	0	SC	0	24.3901	0	35.2575	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	148.0	0	SC	0	24.3562	0	35.2590	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	149.0	0	SC	0	24.3389	0	35.2577	0	4.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	150.0	0	SC	0	24.2357	0	35.2506	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	151.0	0	SC	0	24.0702	0	35.2378	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	152.0	0	SC	0	23.9590	0	35.2385	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	153.0	0	SC	0	23.9147	0	35.2412	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	154.0	0	SC	0	23.8877	0	35.2444	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	155.0	0	SC	0	23.8823	0	35.2478	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	156.0	0	SC	0	23.8782	0	35.2498	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	157.0	0	SC	0	23.8724	0	35.2528	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	158.0	0	SC	0	23.7987	0	35.2568	0	4.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	159.0	0	SC	0	23.5165	0	35.2524	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	160.0	0	SC	0	23.4674	0	35.2456	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	161.0	0	SC	0	23.4241	0	35.2357	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	162.0	0	SC	0	23.3547	0	35.2194	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	163.0	0	SC	0	23.2096	0	35.1970	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	164.0	0	SC	0	23.1229	0	35.2186	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	165.0	0	SC	0	23.0967	0	35.2257	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	166.0	0	SC	0	23.0828	0	35.2311	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	167.0	0	SC	0	23.0264	0	35.2314	0	4.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	168.0	0	SC	0	22.9212	0	35.2201	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	169.0	0	SC	0	22.6152	0	35.1794	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	170.0	0	SC	0	22.3452	0	35.1453	0	4.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	171.0	0	SC	0	22.0892	0	35.1162	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	172.0	0	SC	0	21.8600	0	35.0987	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	173.0	0	SC	0	21.7479	0	35.1003	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	174.0	0	SC	0	21.6433	0	35.0893	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	175.0	0	SC	0	21.5604	0	35.0831	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	176.0	0	SC	0	21.5295	0	35.0782	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	177.0	0	SC	0	21.4783	0	35.0717	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	178.0	0	SC	0	21.4605	0	35.0687	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	179.0	0	SC	0	21.4440	0	35.0668	0	4.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	180.0	0	SC	0	21.4341	0	35.0665	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	181.0	0	SC	0	21.4204	0	35.0650	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	182.0	0	SC	0	21.2065	0	35.0347	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	183.0	0	SC	0	20.9510	0	35.0115	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	184.0	0	SC	0	20.8084	0	34.9998	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	185.0	0	SC	0	20.6497	0	34.9842	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	186.0	0	SC	0	20.5231	0	34.9703	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	187.0	0	SC	0	20.3083	0	34.9465	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	188.0	0	SC	0	20.1014	0	34.9305	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	189.0	0	SC	0	19.9170	0	34.9183	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	190.0	0	SC	0	19.8197	0	34.9022	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	191.0	0	SC	0	19.6070	0	34.8781	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	192.0	0	SC	0	19.4263	0	34.8618	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	193.0	0	SC	0	19.3116	0	34.8521	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	194.0	0	SC	0	19.1786	0	34.8416	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	195.0	0	SC	0	19.1064	0	34.8350	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	196.0	0	SC	0	18.9555	0	34.8238	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	197.0	0	SC	0	18.7297	0	34.8123	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	198.0	0	SC	0	18.6377	0	34.8218	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	199.0	0	SC	0	18.5923	0	34.8382	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	200.0	0	SC	0	18.3645	0	34.8305	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	201.0	0	SC	0	18.1718	0	34.8020	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	202.0	0	SC	0	18.1249	0	34.7979	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	203.0	0	SC	0	18.0018	0	34.7864	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	204.0	0	SC	0	17.8416	0	34.7767	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	205.0	0	SC	0	17.6450	0	34.7617	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	206.0	0	SC	0	17.5341	0	34.7524	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	207.0	0	SC	0	17.5191	0	34.7512	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	208.0	0	SC	0	17.4218	0	34.7421	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	209.0	0	SC	0	17.1838	0	34.7159	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	210.0	0	SC	0	17.0513	0	34.7065	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	211.0	0	SC	0	17.0257	0	34.7057	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	212.0	0	SC	0	17.0137	0	34.7057	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	213.0	0	SC	0	17.0040	0	34.7065	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	214.0	0	SC	0	16.9734	0	34.7044	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	215.0	0	SC	0	16.9404	0	34.7052	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	216.0	0	SC	0	16.8824	0	34.6998	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	217.0	0	SC	0	16.7037	0	34.6775	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	218.0	0	SC	0	16.4963	0	34.6534	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	219.0	0	SC	0	16.3797	0	34.6465	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	220.0	0	SC	0	16.2797	0	34.6346	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	221.0	0	SC	0	16.1689	0	34.6193	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	222.0	0	SC	0	16.0977	0	34.6099	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	223.0	0	SC	0	16.0745	0	34.6088	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	224.0	0	SC	0	16.0461	0	34.6058	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	225.0	0	SC	0	15.9741	0	34.5939	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	226.0	0	SC	0	15.8535	0	34.5756	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	227.0	0	SC	0	15.7162	0	34.5600	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	228.0	0	SC	0	15.6176	0	34.5529	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	229.0	0	SC	0	15.5565	0	34.5471	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	230.0	0	SC	0	15.4893	0	34.5466	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	231.0	0	SC	0	15.4872	0	34.5619	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	232.0	0	SC	0	15.4903	0	34.5727	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	233.0	0	SC	0	15.4789	0	34.5753	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	234.0	0	SC	0	15.4636	0	34.5749	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	235.0	0	SC	0	15.4545	0	34.5744	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	236.0	0	SC	0	15.4414	0	34.5728	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	237.0	0	SC	0	15.4044	0	34.5667	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	238.0	0	SC	0	15.3104	0	34.5560	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	239.0	0	SC	0	15.2009	0	34.5431	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	240.0	0	SC	0	15.0915	0	34.5295	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	241.0	0	SC	0	14.8754	0	34.5093	0	4.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	242.0	0	SC	0	14.7909	0	34.5002	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	243.0	0	SC	0	14.6846	0	34.4893	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	244.0	0	SC	0	14.6288	0	34.4846	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	245.0	0	SC	0	14.5921	0	34.4814	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	246.0	0	SC	0	14.5534	0	34.4782	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	247.0	0	SC	0	14.5144	0	34.4732	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	248.0	0	SC	0	14.1565	0	34.4320	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	249.0	0	SC	0	13.9103	0	34.4134	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	250.0	0	SC	0	13.7707	0	34.4028	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	251.0	0	SC	0	13.6479	0	34.3935	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	252.0	0	SC	0	13.6153	0	34.3912	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	253.0	0	SC	0	13.5808	0	34.3876	0	4.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	254.0	0	SC	0	13.5262	0	34.3808	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	255.0	0	SC	0	13.4935	0	34.3786	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	256.0	0	SC	0	13.4409	0	34.3727	0	4.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	257.0	0	SC	0	13.3244	0	34.3581	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	258.0	0	SC	0	13.1448	0	34.3446	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	259.0	0	SC	0	13.0762	0	34.3400	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	260.0	0	SC	0	13.0411	0	34.3380	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	261.0	0	SC	0	12.9748	0	34.3352	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	262.0	0	SC	0	12.9431	0	34.3341	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	263.0	0	SC	0	12.8991	0	34.3309	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	264.0	0	SC	0	12.8170	0	34.3258	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	265.0	0	SC	0	12.6959	0	34.3179	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	266.0	0	SC	0	12.5899	0	34.3132	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	267.0	0	SC	0	12.5365	0	34.3107	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	268.0	0	SC	0	12.4976	0	34.3087	0	3.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	269.0	0	SC	0	12.4667	0	34.3072	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	270.0	0	SC	0	12.4399	0	34.3059	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	271.0	0	SC	0	12.4003	0	34.3036	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	272.0	0	SC	0	12.3758	0	34.3028	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	273.0	0	SC	0	12.3264	0	34.3001	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	274.0	0	SC	0	12.3008	0	34.2992	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	275.0	0	SC	0	12.2687	0	34.2973	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	276.0	0	SC	0	12.2192	0	34.2941	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	277.0	0	SC	0	12.1422	0	34.2909	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	278.0	0	SC	0	12.1021	0	34.2886	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	279.0	0	SC	0	12.0458	0	34.2859	0	3.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	280.0	0	SC	0	11.9687	0	34.2823	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	281.0	0	SC	0	11.9456	0	34.2817	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	282.0	0	SC	0	11.9043	0	34.2792	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	283.0	0	SC	0	11.8637	0	34.2786	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	284.0	0	SC	0	11.8422	0	34.2774	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	285.0	0	SC	0	11.8008	0	34.2757	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	286.0	0	SC	0	11.7546	0	34.2731	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	287.0	0	SC	0	11.6746	0	34.2688	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	288.0	0	SC	0	11.5802	0	34.2647	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	289.0	0	SC	0	11.4541	0	34.2603	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	290.0	0	SC	0	11.4118	0	34.2586	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	291.0	0	SC	0	11.3809	0	34.2565	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	292.0	0	SC	0	11.3368	0	34.2549	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	293.0	0	SC	0	11.3101	0	34.2530	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	294.0	0	SC	0	11.2604	0	34.2503	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	295.0	0	SC	0	11.2170	0	34.2480	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	296.0	0	SC	0	11.1644	0	34.2448	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	297.0	0	SC	0	11.0959	0	34.2416	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	298.0	0	SC	0	11.0566	0	34.2406	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	299.0	0	SC	0	11.0525	0	34.2406	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	300.0	0	SC	0	11.0387	0	34.2397	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	301.0	0	SC	0	10.9536	0	34.2346	0	3.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	302.0	0	SC	0	10.7277	0	34.2245	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	303.0	0	SC	0	10.6119	0	34.2221	0	3.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	304.0	0	SC	0	10.5664	0	34.2202	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	305.0	0	SC	0	10.5569	0	34.2206	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	306.0	0	SC	0	10.5511	0	34.2212	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	307.0	0	SC	0	10.5397	0	34.2212	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	308.0	0	SC	0	10.5218	0	34.2211	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	309.0	0	SC	0	10.5082	0	34.2207	0	3.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	310.0	0	SC	0	10.5004	0	34.2209	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	311.0	0	SC	0	10.4947	0	34.2212	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	312.0	0	SC	0	10.4809	0	34.2205	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	313.0	0	SC	0	10.4206	0	34.2182	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	314.0	0	SC	0	10.3842	0	34.2179	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	315.0	0	SC	0	10.3706	0	34.2175	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	316.0	0	SC	0	10.3640	0	34.2173	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	317.0	0	SC	0	10.3560	0	34.2170	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	318.0	0	SC	0	10.3378	0	34.2162	0	3.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	319.0	0	SC	0	10.3143	0	34.2156	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	320.0	0	SC	0	10.2805	0	34.2147	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	321.0	0	SC	0	10.2589	0	34.2141	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	322.0	0	SC	0	10.2392	0	34.2135	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	323.0	0	SC	0	10.2151	0	34.2128	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	324.0	0	SC	0	10.1592	0	34.2095	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	325.0	0	SC	0	10.1139	0	34.2092	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	326.0	0	SC	0	10.0802	0	34.2080	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	327.0	0	SC	0	10.0598	0	34.2081	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	328.0	0	SC	0	10.0482	0	34.2077	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	329.0	0	SC	0	10.0288	0	34.2070	0	3.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	330.0	0	SC	0	10.0184	0	34.2072	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	331.0	0	SC	0	10.0160	0	34.2072	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	332.0	0	SC	0	10.0109	0	34.2072	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	333.0	0	SC	0	9.9851	0	34.2062	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	334.0	0	SC	0	9.8806	0	34.2033	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	335.0	0	SC	0	9.8281	0	34.2030	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	336.0	0	SC	0	9.8181	0	34.2028	0	3.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	337.0	0	SC	0	9.8098	0	34.2028	0	3.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	338.0	0	SC	0	9.7745	0	34.2013	0	3.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	339.0	0	SC	0	9.7018	0	34.1999	0	3.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	340.0	0	SC	0	9.5940	0	34.1944	0	3.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	341.0	0	SC	0	9.4905	0	34.1925	0	3.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	342.0	0	SC	0	9.4456	0	34.1910	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	343.0	0	SC	0	9.4090	0	34.1897	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	344.0	0	SC	0	9.3578	0	34.1894	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	345.0	0	SC	0	9.3416	0	34.1906	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	346.0	0	SC	0	9.3333	0	34.1921	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	347.0	0	SC	0	9.3342	0	34.1943	0	3.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	348.0	0	SC	0	9.3266	0	34.2030	0	2.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	349.0	0	SC	0	9.3090	0	34.2141	0	2.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	350.0	0	SC	0	9.2910	0	34.2160	0	2.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	351.0	0	SC	0	9.2776	0	34.2157	0	2.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	352.0	0	SC	0	9.2485	0	34.2138	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	353.0	0	SC	0	9.2278	0	34.2123	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	354.0	0	SC	0	9.2263	0	34.2130	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	355.0	0	SC	0	9.2265	0	34.2132	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	356.0	0	SC	0	9.2269	0	34.2134	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	357.0	0	SC	0	9.2270	0	34.2136	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	358.0	0	SC	0	9.2263	0	34.2136	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	359.0	0	SC	0	9.2254	0	34.2137	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	360.0	0	SC	0	9.2239	0	34.2137	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	361.0	0	SC	0	9.2230	0	34.2142	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	362.0	0	SC	0	9.2232	0	34.2143	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	363.0	0	SC	0	9.2225	0	34.2145	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	364.0	0	SC	0	9.2178	0	34.2150	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	365.0	0	SC	0	9.2087	0	34.2158	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	366.0	0	SC	0	9.1927	0	34.2168	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	367.0	0	SC	0	9.1336	0	34.2159	0	2.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	368.0	0	SC	0	8.9761	0	34.2147	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	369.0	0	SC	0	8.9246	0	34.2124	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	370.0	0	SC	0	8.9015	0	34.2104	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	371.0	0	SC	0	8.8749	0	34.2072	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	372.0	0	SC	0	8.8262	0	34.2079	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	373.0	0	SC	0	8.8136	0	34.2087	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	374.0	0	SC	0	8.8027	0	34.2087	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	375.0	0	SC	0	8.7806	0	34.2074	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	376.0	0	SC	0	8.7507	0	34.2055	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	377.0	0	SC	0	8.6573	0	34.1982	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	378.0	0	SC	0	8.5049	0	34.1855	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	379.0	0	SC	0	8.4120	0	34.1850	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	380.0	0	SC	0	8.3642	0	34.1828	0	2.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	381.0	0	SC	0	8.2728	0	34.1822	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	382.0	0	SC	0	8.2312	0	34.1806	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	383.0	0	SC	0	8.2125	0	34.1791	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	384.0	0	SC	0	8.1994	0	34.1787	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	385.0	0	SC	0	8.1767	0	34.1784	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	386.0	0	SC	0	8.1513	0	34.1789	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	387.0	0	SC	0	8.1364	0	34.1803	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	388.0	0	SC	0	8.1294	0	34.1838	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	389.0	0	SC	0	8.0891	0	34.1846	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	390.0	0	SC	0	8.0497	0	34.1866	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	391.0	0	SC	0	8.0085	0	34.1895	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	392.0	0	SC	0	7.9722	0	34.1890	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	393.0	0	SC	0	7.9544	0	34.1876	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	394.0	0	SC	0	7.9234	0	34.1837	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	395.0	0	SC	0	7.8856	0	34.1796	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	396.0	0	SC	0	7.8663	0	34.1803	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	397.0	0	SC	0	7.8631	0	34.1822	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	398.0	0	SC	0	7.8645	0	34.1852	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	399.0	0	SC	0	7.8538	0	34.1893	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	400.0	0	SC	0	7.8245	0	34.1891	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	401.0	0	SC	0	7.7791	0	34.1867	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	402.0	0	SC	0	7.7469	0	34.1843	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	403.0	0	SC	0	7.7366	0	34.1835	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	404.0	0	SC	0	7.7306	0	34.1832	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	405.0	0	SC	0	7.7257	0	34.1833	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	406.0	0	SC	0	7.7222	0	34.1834	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	407.0	0	SC	0	7.7200	0	34.1833	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	408.0	0	SC	0	7.7160	0	34.1833	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	409.0	0	SC	0	7.7122	0	34.1831	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	410.0	0	SC	0	7.7050	0	34.1828	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	411.0	0	SC	0	7.6892	0	34.1822	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	412.0	0	SC	0	7.6566	0	34.1808	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	413.0	0	SC	0	7.6407	0	34.1826	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	414.0	0	SC	0	7.6285	0	34.1834	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	415.0	0	SC	0	7.5998	0	34.1857	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	416.0	0	SC	0	7.5715	0	34.1895	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	417.0	0	SC	0	7.5417	0	34.1921	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	418.0	0	SC	0	7.5164	0	34.1988	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	419.0	0	SC	0	7.5071	0	34.2122	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	420.0	0	SC	0	7.5111	0	34.2161	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	421.0	0	SC	0	7.5040	0	34.2177	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	422.0	0	SC	0	7.5120	0	34.2230	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	423.0	0	SC	0	7.5129	0	34.2268	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	424.0	0	SC	0	7.5098	0	34.2272	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	425.0	0	SC	0	7.5058	0	34.2274	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	426.0	0	SC	0	7.5000	0	34.2287	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	427.0	0	SC	0	7.4870	0	34.2293	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	428.0	0	SC	0	7.4742	0	34.2291	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	429.0	0	SC	0	7.4407	0	34.2278	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	430.0	0	SC	0	7.4264	0	34.2274	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	431.0	0	SC	0	7.3984	0	34.2271	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	432.0	0	SC	0	7.3883	0	34.2279	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	433.0	0	SC	0	7.3839	0	34.2282	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	434.0	0	SC	0	7.3796	0	34.2286	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	435.0	0	SC	0	7.3750	0	34.2290	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	436.0	0	SC	0	7.3733	0	34.2292	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	437.0	0	SC	0	7.3594	0	34.2297	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	438.0	0	SC	0	7.3394	0	34.2301	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	439.0	0	SC	0	7.2931	0	34.2320	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	440.0	0	SC	0	7.2812	0	34.2334	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	441.0	0	SC	0	7.2693	0	34.2340	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	442.0	0	SC	0	7.2164	0	34.2353	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	443.0	0	SC	0	7.2069	0	34.2406	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	444.0	0	SC	0	7.2221	0	34.2487	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	445.0	0	SC	0	7.2288	0	34.2580	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	446.0	0	SC	0	7.2115	0	34.2613	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	447.0	0	SC	0	7.1795	0	34.2658	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	448.0	0	SC	0	7.1660	0	34.2668	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	449.0	0	SC	0	7.1590	0	34.2676	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	450.0	0	SC	0	7.1366	0	34.2708	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	451.0	0	SC	0	7.1120	0	34.2739	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	452.0	0	SC	0	7.1073	0	34.2747	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	453.0	0	SC	0	7.1068	0	34.2751	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	454.0	0	SC	0	7.1053	0	34.2757	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	455.0	0	SC	0	7.1037	0	34.2762	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	456.0	0	SC	0	7.0969	0	34.2777	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	457.0	0	SC	0	7.0910	0	34.2791	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	458.0	0	SC	0	7.0822	0	34.2802	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	459.0	0	SC	0	7.0744	0	34.2817	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	460.0	0	SC	0	7.0731	0	34.2819	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	461.0	0	SC	0	7.0668	0	34.2826	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	462.0	0	SC	0	7.0607	0	34.2834	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	463.0	0	SC	0	7.0570	0	34.2837	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	464.0	0	SC	0	7.0442	0	34.2849	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	465.0	0	SC	0	7.0358	0	34.2860	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	466.0	0	SC	0	7.0262	0	34.2875	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	467.0	0	SC	0	7.0161	0	34.2894	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	468.0	0	SC	0	7.0097	0	34.2902	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	469.0	0	SC	0	7.0050	0	34.2905	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	470.0	0	SC	0	7.0034	0	34.2907	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	471.0	0	SC	0	7.0029	0	34.2908	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	472.0	0	SC	0	6.9974	0	34.2912	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	473.0	0	SC	0	6.9812	0	34.2930	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	474.0	0	SC	0	6.9638	0	34.2948	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	475.0	0	SC	0	6.9486	0	34.2964	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	476.0	0	SC	0	6.9425	0	34.2971	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	477.0	0	SC	0	6.9373	0	34.2978	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	478.0	0	SC	0	6.9179	0	34.2991	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	479.0	0	SC	0	6.8739	0	34.3016	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	480.0	0	SC	0	6.8527	0	34.3033	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	481.0	0	SC	0	6.8300	0	34.3046	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	482.0	0	SC	0	6.8141	0	34.3076	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	483.0	0	SC	0	6.8164	0	34.3103	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	484.0	0	SC	0	6.8234	0	34.3138	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	485.0	0	SC	0	6.8263	0	34.3153	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	486.0	0	SC	0	6.8135	0	34.3152	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	487.0	0	SC	0	6.8152	0	34.3172	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	488.0	0	SC	0	6.8333	0	34.3297	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	489.0	0	SC	0	6.8582	0	34.3401	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	490.0	0	SC	0	6.9134	0	34.3589	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	491.0	0	SC	0	6.9394	0	34.3666	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	492.0	0	SC	0	6.9386	0	34.3692	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	493.0	0	SC	0	6.9247	0	34.3736	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	494.0	0	SC	0	6.9131	0	34.3748	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	495.0	0	SC	0	6.9017	0	34.3743	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	496.0	0	SC	0	6.8932	0	34.3732	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	497.0	0	SC	0	6.8830	0	34.3727	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	498.0	0	SC	0	6.8677	0	34.3716	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	499.0	0	SC	0	6.8498	0	34.3706	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	500.0	0	SC	0	6.8223	0	34.3682	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	501.0	0	SC	0	6.7900	0	34.3662	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	502.0	0	SC	0	6.7600	0	34.3635	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	503.0	0	SC	0	6.7368	0	34.3626	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	504.0	0	SC	0	6.7162	0	34.3616	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	505.0	0	SC	0	6.6851	0	34.3600	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	506.0	0	SC	0	6.6685	0	34.3598	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	507.0	0	SC	0	6.6528	0	34.3596	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	508.0	0	SC	0	6.6161	0	34.3579	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	509.0	0	SC	0	6.6038	0	34.3576	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	510.0	0	SC	0	6.6039	0	34.3609	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	511.0	0	SC	0	6.5929	0	34.3641	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	512.0	0	SC	0	6.5858	0	34.3667	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	513.0	0	SC	0	6.5700	0	34.3685	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	514.0	0	SC	0	6.5646	0	34.3691	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	515.0	0	SC	0	6.5614	0	34.3691	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	516.0	0	SC	0	6.5533	0	34.3696	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	517.0	0	SC	0	6.5519	0	34.3730	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	518.0	0	SC	0	6.5553	0	34.3788	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	519.0	0	SC	0	6.5663	0	34.3843	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	520.0	0	SC	0	6.5546	0	34.3878	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	521.0	0	SC	0	6.5570	0	34.3905	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	522.0	0	SC	0	6.5769	0	34.3983	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	523.0	0	SC	0	6.5897	0	34.4035	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	524.0	0	SC	0	6.5873	0	34.4030	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	525.0	0	SC	0	6.5659	0	34.4012	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	526.0	0	SC	0	6.5816	0	34.4082	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	527.0	0	SC	0	6.5965	0	34.4128	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	528.0	0	SC	0	6.6015	0	34.4142	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	529.0	0	SC	0	6.5996	0	34.4146	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	530.0	0	SC	0	6.5496	0	34.4082	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	531.0	0	SC	0	6.5304	0	34.4082	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	532.0	0	SC	0	6.5256	0	34.4081	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	533.0	0	SC	0	6.5221	0	34.4084	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	534.0	0	SC	0	6.5200	0	34.4089	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	535.0	0	SC	0	6.5160	0	34.4097	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	536.0	0	SC	0	6.5134	0	34.4106	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	537.0	0	SC	0	6.5171	0	34.4126	0	1.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	538.0	0	SC	0	6.5237	0	34.4148	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	539.0	0	SC	0	6.5137	0	34.4159	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	540.0	0	SC	0	6.4886	0	34.4189	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	541.0	0	SC	0	6.4708	0	34.4188	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	542.0	0	SC	0	6.4461	0	34.4189	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	543.0	0	SC	0	6.4282	0	34.4193	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	544.0	0	SC	0	6.4143	0	34.4204	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	545.0	0	SC	0	6.4044	0	34.4228	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	546.0	0	SC	0	6.3992	0	34.4236	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	547.0	0	SC	0	6.3951	0	34.4239	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	548.0	0	SC	0	6.3938	0	34.4244	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	549.0	0	SC	0	6.3935	0	34.4246	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	550.0	0	SC	0	6.3948	0	34.4250	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	551.0	0	SC	0	6.3957	0	34.4256	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	552.0	0	SC	0	6.3914	0	34.4266	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	553.0	0	SC	0	6.3771	0	34.4301	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	554.0	0	SC	0	6.3785	0	34.4346	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	555.0	0	SC	0	6.3766	0	34.4352	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	556.0	0	SC	0	6.3677	0	34.4358	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	557.0	0	SC	0	6.3612	0	34.4365	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	558.0	0	SC	0	6.3570	0	34.4369	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	559.0	0	SC	0	6.3542	0	34.4372	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	560.0	0	SC	0	6.3534	0	34.4376	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	561.0	0	SC	0	6.3531	0	34.4378	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	562.0	0	SC	0	6.3529	0	34.4379	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	563.0	0	SC	0	6.3510	0	34.4381	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	564.0	0	SC	0	6.3499	0	34.4379	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	565.0	0	SC	0	6.3475	0	34.4380	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	566.0	0	SC	0	6.3460	0	34.4381	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	567.0	0	SC	0	6.3419	0	34.4385	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	568.0	0	SC	0	6.3392	0	34.4390	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	569.0	0	SC	0	6.3395	0	34.4393	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	570.0	0	SC	0	6.3383	0	34.4405	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	571.0	0	SC	0	6.3309	0	34.4410	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	572.0	0	SC	0	6.3248	0	34.4418	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	573.0	0	SC	0	6.3210	0	34.4433	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	574.0	0	SC	0	6.3164	0	34.4432	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	575.0	0	SC	0	6.3032	0	34.4433	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	576.0	0	SC	0	6.2968	0	34.4438	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	577.0	0	SC	0	6.2889	0	34.4448	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	578.0	0	SC	0	6.2756	0	34.4482	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	579.0	0	SC	0	6.2697	0	34.4487	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	580.0	0	SC	0	6.2497	0	34.4505	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	581.0	0	SC	0	6.2343	0	34.4515	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	582.0	0	SC	0	6.2168	0	34.4522	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	583.0	0	SC	0	6.2145	0	34.4525	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	584.0	0	SC	0	6.2127	0	34.4529	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	585.0	0	SC	0	6.2114	0	34.4532	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	586.0	0	SC	0	6.2098	0	34.4535	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	587.0	0	SC	0	6.2076	0	34.4540	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	588.0	0	SC	0	6.2073	0	34.4540	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	589.0	0	SC	0	6.2047	0	34.4543	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	590.0	0	SC	0	6.1944	0	34.4554	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	591.0	0	SC	0	6.1877	0	34.4557	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	592.0	0	SC	0	6.1797	0	34.4562	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	593.0	0	SC	0	6.1776	0	34.4563	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	594.0	0	SC	0	6.1755	0	34.4564	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	595.0	0	SC	0	6.1722	0	34.4564	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	596.0	0	SC	0	6.1689	0	34.4566	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	597.0	0	SC	0	6.1636	0	34.4569	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	598.0	0	SC	0	6.1581	0	34.4569	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	599.0	0	SC	0	6.1533	0	34.4574	0	1.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	600.0	0	SC	0	6.1510	0	34.4576	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	601.0	0	SC	0	6.1475	0	34.4583	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	602.0	0	SC	0	6.1447	0	34.4585	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	603.0	0	SC	0	6.1391	0	34.4595	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	604.0	0	SC	0	6.1314	0	34.4600	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	605.0	0	SC	0	6.1159	0	34.4606	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	606.0	0	SC	0	6.0974	0	34.4623	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	607.0	0	SC	0	6.0889	0	34.4630	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	608.0	0	SC	0	6.0813	0	34.4628	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	609.0	0	SC	0	6.0703	0	34.4629	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	610.0	0	SC	0	6.0581	0	34.4638	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	611.0	0	SC	0	6.0511	0	34.4646	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	612.0	0	SC	0	6.0481	0	34.4647	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	613.0	0	SC	0	6.0456	0	34.4650	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	614.0	0	SC	0	6.0423	0	34.4652	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	615.0	0	SC	0	6.0361	0	34.4654	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	616.0	0	SC	0	6.0287	0	34.4660	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	617.0	0	SC	0	6.0249	0	34.4662	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	618.0	0	SC	0	6.0211	0	34.4668	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	619.0	0	SC	0	6.0182	0	34.4670	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	620.0	0	SC	0	6.0125	0	34.4677	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	621.0	0	SC	0	6.0015	0	34.4684	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	622.0	0	SC	0	5.9977	0	34.4688	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	623.0	0	SC	0	5.9889	0	34.4691	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	624.0	0	SC	0	5.9794	0	34.4694	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	625.0	0	SC	0	5.9731	0	34.4697	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	626.0	0	SC	0	5.9676	0	34.4702	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	627.0	0	SC	0	5.9595	0	34.4709	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	628.0	0	SC	0	5.9547	0	34.4715	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	629.0	0	SC	0	5.9525	0	34.4716	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	630.0	0	SC	0	5.9489	0	34.4718	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	631.0	0	SC	0	5.9447	0	34.4720	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	632.0	0	SC	0	5.9443	0	34.4720	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	633.0	0	SC	0	5.9443	0	34.4720	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	634.0	0	SC	0	5.9342	0	34.4722	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	635.0	0	SC	0	5.9264	0	34.4724	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	636.0	0	SC	0	5.9196	0	34.4729	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	637.0	0	SC	0	5.9074	0	34.4733	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	638.0	0	SC	0	5.9022	0	34.4738	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	639.0	0	SC	0	5.8998	0	34.4739	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	640.0	0	SC	0	5.8854	0	34.4747	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	641.0	0	SC	0	5.8765	0	34.4750	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	642.0	0	SC	0	5.8730	0	34.4753	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	643.0	0	SC	0	5.8711	0	34.4754	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	644.0	0	SC	0	5.8688	0	34.4756	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	645.0	0	SC	0	5.8643	0	34.4756	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	646.0	0	SC	0	5.8613	0	34.4757	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	647.0	0	SC	0	5.8600	0	34.4759	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	648.0	0	SC	0	5.8582	0	34.4759	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	649.0	0	SC	0	5.8525	0	34.4761	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	650.0	0	SC	0	5.8473	0	34.4765	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	651.0	0	SC	0	5.8364	0	34.4773	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	652.0	0	SC	0	5.8248	0	34.4782	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	653.0	0	SC	0	5.8176	0	34.4792	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	654.0	0	SC	0	5.8160	0	34.4797	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	655.0	0	SC	0	5.8140	0	34.4797	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	656.0	0	SC	0	5.8056	0	34.4799	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	657.0	0	SC	0	5.8009	0	34.4803	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	658.0	0	SC	0	5.7971	0	34.4805	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	659.0	0	SC	0	5.7892	0	34.4807	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	660.0	0	SC	0	5.7807	0	34.4811	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	661.0	0	SC	0	5.7768	0	34.4812	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	662.0	0	SC	0	5.7712	0	34.4816	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	663.0	0	SC	0	5.7679	0	34.4820	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	664.0	0	SC	0	5.7636	0	34.4825	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	665.0	0	SC	0	5.7547	0	34.4835	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	666.0	0	SC	0	5.7492	0	34.4837	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	667.0	0	SC	0	5.7424	0	34.4838	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	668.0	0	SC	0	5.7309	0	34.4844	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	669.0	0	SC	0	5.7193	0	34.4850	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	670.0	0	SC	0	5.7108	0	34.4857	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	671.0	0	SC	0	5.7043	0	34.4863	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	672.0	0	SC	0	5.7017	0	34.4864	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	673.0	0	SC	0	5.6991	0	34.4866	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	674.0	0	SC	0	5.6969	0	34.4867	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	675.0	0	SC	0	5.6954	0	34.4868	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	676.0	0	SC	0	5.6918	0	34.4866	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	677.0	0	SC	0	5.6759	0	34.4869	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	678.0	0	SC	0	5.6648	0	34.4875	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	679.0	0	SC	0	5.6639	0	34.4874	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	680.0	0	SC	0	5.6628	0	34.4876	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	681.0	0	SC	0	5.6599	0	34.4876	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	682.0	0	SC	0	5.6386	0	34.4883	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	683.0	0	SC	0	5.6206	0	34.4891	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	684.0	0	SC	0	5.6188	0	34.4893	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	685.0	0	SC	0	5.6159	0	34.4895	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	686.0	0	SC	0	5.6139	0	34.4897	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	687.0	0	SC	0	5.6122	0	34.4898	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	688.0	0	SC	0	5.6108	0	34.4899	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	689.0	0	SC	0	5.6103	0	34.4899	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	690.0	0	SC	0	5.6089	0	34.4899	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	691.0	0	SC	0	5.6069	0	34.4902	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	692.0	0	SC	0	5.6061	0	34.4902	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	693.0	0	SC	0	5.6043	0	34.4903	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	694.0	0	SC	0	5.6037	0	34.4903	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	695.0	0	SC	0	5.6033	0	34.4903	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	696.0	0	SC	0	5.6019	0	34.4904	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	697.0	0	SC	0	5.5973	0	34.4905	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	698.0	0	SC	0	5.5950	0	34.4906	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	699.0	0	SC	0	5.5934	0	34.4908	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	700.0	0	SC	0	5.5911	0	34.4910	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	701.0	0	SC	0	5.5894	0	34.4912	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	702.0	0	SC	0	5.5872	0	34.4914	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	703.0	0	SC	0	5.5809	0	34.4915	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	704.0	0	SC	0	5.5671	0	34.4925	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	705.0	0	SC	0	5.5639	0	34.4925	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	706.0	0	SC	0	5.5627	0	34.4926	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	707.0	0	SC	0	5.5616	0	34.4928	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	708.0	0	SC	0	5.5563	0	34.4930	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	709.0	0	SC	0	5.5485	0	34.4930	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	710.0	0	SC	0	5.5432	0	34.4929	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	711.0	0	SC	0	5.5314	0	34.4929	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	712.0	0	SC	0	5.5210	0	34.4934	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	713.0	0	SC	0	5.5174	0	34.4933	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	714.0	0	SC	0	5.5128	0	34.4935	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	715.0	0	SC	0	5.5089	0	34.4938	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	716.0	0	SC	0	5.5090	0	34.4941	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	717.0	0	SC	0	5.5008	0	34.4945	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	718.0	0	SC	0	5.4880	0	34.4953	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	719.0	0	SC	0	5.4854	0	34.4953	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	720.0	0	SC	0	5.4822	0	34.4951	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	721.0	0	SC	0	5.4766	0	34.4951	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	722.0	0	SC	0	5.4705	0	34.4961	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	723.0	0	SC	0	5.4655	0	34.4966	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	724.0	0	SC	0	5.4629	0	34.4968	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	725.0	0	SC	0	5.4608	0	34.4968	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	726.0	0	SC	0	5.4580	0	34.4974	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	727.0	0	SC	0	5.4577	0	34.4974	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	728.0	0	SC	0	5.4577	0	34.4975	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	729.0	0	SC	0	5.4574	0	34.4976	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	730.0	0	SC	0	5.4566	0	34.4975	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	731.0	0	SC	0	5.4555	0	34.4975	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	732.0	0	SC	0	5.4524	0	34.4975	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	733.0	0	SC	0	5.4412	0	34.4977	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	734.0	0	SC	0	5.4290	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	735.0	0	SC	0	5.4221	0	34.4987	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	736.0	0	SC	0	5.4093	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	737.0	0	SC	0	5.4008	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	738.0	0	SC	0	5.3980	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	739.0	0	SC	0	5.3920	0	34.4981	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	740.0	0	SC	0	5.3729	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	741.0	0	SC	0	5.3629	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	742.0	0	SC	0	5.3516	0	34.4983	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	743.0	0	SC	0	5.3455	0	34.4985	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	744.0	0	SC	0	5.3436	0	34.4988	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	745.0	0	SC	0	5.3413	0	34.4989	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	746.0	0	SC	0	5.3394	0	34.4990	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	747.0	0	SC	0	5.3386	0	34.4989	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	748.0	0	SC	0	5.3384	0	34.4990	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	749.0	0	SC	0	5.3381	0	34.4991	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	750.0	0	SC	0	5.3337	0	34.4991	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	751.0	0	SC	0	5.3248	0	34.4994	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	752.0	0	SC	0	5.3219	0	34.4996	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	753.0	0	SC	0	5.3188	0	34.4998	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	754.0	0	SC	0	5.3131	0	34.5002	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	755.0	0	SC	0	5.3055	0	34.5001	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	756.0	0	SC	0	5.3004	0	34.5001	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	757.0	0	SC	0	5.2987	0	34.5001	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	758.0	0	SC	0	5.2956	0	34.5001	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	759.0	0	SC	0	5.2939	0	34.5004	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	760.0	0	SC	0	5.2938	0	34.5004	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	761.0	0	SC	0	5.2917	0	34.5004	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	762.0	0	SC	0	5.2826	0	34.5009	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	763.0	0	SC	0	5.2785	0	34.5009	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	764.0	0	SC	0	5.2718	0	34.5011	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	765.0	0	SC	0	5.2705	0	34.5013	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	766.0	0	SC	0	5.2659	0	34.5012	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	767.0	0	SC	0	5.2548	0	34.5013	0	1.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	768.0	0	SC	0	5.2472	0	34.5022	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	769.0	0	SC	0	5.2456	0	34.5027	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	770.0	0	SC	0	5.2440	0	34.5028	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	771.0	0	SC	0	5.2420	0	34.5028	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	772.0	0	SC	0	5.2395	0	34.5028	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	773.0	0	SC	0	5.2376	0	34.5028	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	774.0	0	SC	0	5.2353	0	34.5031	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	775.0	0	SC	0	5.2306	0	34.5028	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	776.0	0	SC	0	5.2289	0	34.5032	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	777.0	0	SC	0	5.2252	0	34.5034	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	778.0	0	SC	0	5.2203	0	34.5035	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	779.0	0	SC	0	5.2140	0	34.5043	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	780.0	0	SC	0	5.2106	0	34.5049	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	781.0	0	SC	0	5.2034	0	34.5056	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	782.0	0	SC	0	5.1994	0	34.5058	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	783.0	0	SC	0	5.1945	0	34.5060	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	784.0	0	SC	0	5.1921	0	34.5062	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	785.0	0	SC	0	5.1894	0	34.5062	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	786.0	0	SC	0	5.1849	0	34.5064	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	787.0	0	SC	0	5.1827	0	34.5063	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	788.0	0	SC	0	5.1720	0	34.5067	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	789.0	0	SC	0	5.1672	0	34.5070	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	790.0	0	SC	0	5.1619	0	34.5071	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	791.0	0	SC	0	5.1569	0	34.5075	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	792.0	0	SC	0	5.1535	0	34.5075	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	793.0	0	SC	0	5.1510	0	34.5075	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	794.0	0	SC	0	5.1498	0	34.5077	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	795.0	0	SC	0	5.1482	0	34.5079	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	796.0	0	SC	0	5.1457	0	34.5079	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	797.0	0	SC	0	5.1441	0	34.5081	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	798.0	0	SC	0	5.1427	0	34.5081	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	799.0	0	SC	0	5.1416	0	34.5082	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	800.0	0	SC	0	5.1387	0	34.5082	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	801.0	0	SC	0	5.1318	0	34.5084	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	802.0	0	SC	0	5.1270	0	34.5087	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	803.0	0	SC	0	5.1239	0	34.5087	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	804.0	0	SC	0	5.1210	0	34.5088	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	805.0	0	SC	0	5.1192	0	34.5088	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	806.0	0	SC	0	5.1148	0	34.5090	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	807.0	0	SC	0	5.1126	0	34.5090	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	808.0	0	SC	0	5.1110	0	34.5093	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	809.0	0	SC	0	5.1094	0	34.5093	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	810.0	0	SC	0	5.1051	0	34.5095	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	811.0	0	SC	0	5.1014	0	34.5097	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	812.0	0	SC	0	5.0977	0	34.5098	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	813.0	0	SC	0	5.0931	0	34.5099	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	814.0	0	SC	0	5.0867	0	34.5099	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	815.0	0	SC	0	5.0760	0	34.5105	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	816.0	0	SC	0	5.0705	0	34.5108	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	817.0	0	SC	0	5.0693	0	34.5107	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	818.0	0	SC	0	5.0682	0	34.5105	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	819.0	0	SC	0	5.0670	0	34.5109	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	820.0	0	SC	0	5.0653	0	34.5110	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	821.0	0	SC	0	5.0637	0	34.5110	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	822.0	0	SC	0	5.0557	0	34.5113	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	823.0	0	SC	0	5.0524	0	34.5115	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	824.0	0	SC	0	5.0510	0	34.5116	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	825.0	0	SC	0	5.0504	0	34.5117	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	826.0	0	SC	0	5.0489	0	34.5117	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	827.0	0	SC	0	5.0397	0	34.5119	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	828.0	0	SC	0	5.0358	0	34.5120	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	829.0	0	SC	0	5.0344	0	34.5120	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	830.0	0	SC	0	5.0329	0	34.5122	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	831.0	0	SC	0	5.0287	0	34.5122	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	832.0	0	SC	0	5.0248	0	34.5124	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	833.0	0	SC	0	5.0191	0	34.5126	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	834.0	0	SC	0	5.0150	0	34.5128	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	835.0	0	SC	0	5.0129	0	34.5128	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	836.0	0	SC	0	5.0112	0	34.5130	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	837.0	0	SC	0	5.0084	0	34.5132	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	838.0	0	SC	0	4.9997	0	34.5133	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	839.0	0	SC	0	4.9911	0	34.5137	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	840.0	0	SC	0	4.9871	0	34.5139	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	841.0	0	SC	0	4.9819	0	34.5142	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	842.0	0	SC	0	4.9779	0	34.5143	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	843.0	0	SC	0	4.9726	0	34.5146	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	844.0	0	SC	0	4.9666	0	34.5147	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	845.0	0	SC	0	4.9619	0	34.5150	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	846.0	0	SC	0	4.9597	0	34.5153	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	847.0	0	SC	0	4.9576	0	34.5152	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	848.0	0	SC	0	4.9546	0	34.5155	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	849.0	0	SC	0	4.9517	0	34.5155	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	850.0	0	SC	0	4.9506	0	34.5156	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	851.0	0	SC	0	4.9469	0	34.5158	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	852.0	0	SC	0	4.9406	0	34.5162	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	853.0	0	SC	0	4.9392	0	34.5161	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	854.0	0	SC	0	4.9371	0	34.5162	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	855.0	0	SC	0	4.9360	0	34.5162	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	856.0	0	SC	0	4.9349	0	34.5164	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	857.0	0	SC	0	4.9348	0	34.5163	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	858.0	0	SC	0	4.9303	0	34.5165	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	859.0	0	SC	0	4.9256	0	34.5165	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	860.0	0	SC	0	4.9169	0	34.5170	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	861.0	0	SC	0	4.9098	0	34.5172	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	862.0	0	SC	0	4.9036	0	34.5173	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	863.0	0	SC	0	4.9029	0	34.5173	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	864.0	0	SC	0	4.9007	0	34.5173	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	865.0	0	SC	0	4.8976	0	34.5173	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	866.0	0	SC	0	4.8960	0	34.5172	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	867.0	0	SC	0	4.8943	0	34.5172	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	868.0	0	SC	0	4.8877	0	34.5174	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	869.0	0	SC	0	4.8755	0	34.5176	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	870.0	0	SC	0	4.8706	0	34.5179	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	871.0	0	SC	0	4.8666	0	34.5180	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	872.0	0	SC	0	4.8629	0	34.5182	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	873.0	0	SC	0	4.8611	0	34.5186	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	874.0	0	SC	0	4.8595	0	34.5186	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	875.0	0	SC	0	4.8582	0	34.5187	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	876.0	0	SC	0	4.8574	0	34.5186	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	877.0	0	SC	0	4.8559	0	34.5187	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	878.0	0	SC	0	4.8507	0	34.5186	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	879.0	0	SC	0	4.8439	0	34.5189	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	880.0	0	SC	0	4.8423	0	34.5190	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	881.0	0	SC	0	4.8414	0	34.5189	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	882.0	0	SC	0	4.8404	0	34.5189	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	883.0	0	SC	0	4.8377	0	34.5189	0	1.5	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	884.0	0	SC	0	4.8348	0	34.5191	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	885.0	0	SC	0	4.8331	0	34.5191	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	886.0	0	SC	0	4.8221	0	34.5194	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	887.0	0	SC	0	4.8170	0	34.5198	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	888.0	0	SC	0	4.8152	0	34.5199	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	889.0	0	SC	0	4.8082	0	34.5202	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	890.0	0	SC	0	4.8004	0	34.5203	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	891.0	0	SC	0	4.7816	0	34.5207	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	892.0	0	SC	0	4.7718	0	34.5210	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	893.0	0	SC	0	4.7685	0	34.5214	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	894.0	0	SC	0	4.7652	0	34.5216	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	895.0	0	SC	0	4.7639	0	34.5221	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	896.0	0	SC	0	4.7634	0	34.5220	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	897.0	0	SC	0	4.7588	0	34.5224	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	898.0	0	SC	0	4.7567	0	34.5225	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	899.0	0	SC	0	4.7538	0	34.5225	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	900.0	0	SC	0	4.7500	0	34.5229	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	901.0	0	SC	0	4.7450	0	34.5230	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	902.0	0	SC	0	4.7352	0	34.5235	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	903.0	0	SC	0	4.7265	0	34.5240	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	904.0	0	SC	0	4.7169	0	34.5241	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	905.0	0	SC	0	4.7145	0	34.5242	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	906.0	0	SC	0	4.7103	0	34.5244	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	907.0	0	SC	0	4.7070	0	34.5247	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	908.0	0	SC	0	4.7027	0	34.5247	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	909.0	0	SC	0	4.6973	0	34.5250	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	910.0	0	SC	0	4.6944	0	34.5253	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	911.0	0	SC	0	4.6940	0	34.5254	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	912.0	0	SC	0	4.6915	0	34.5254	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	913.0	0	SC	0	4.6895	0	34.5256	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	914.0	0	SC	0	4.6879	0	34.5256	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	915.0	0	SC	0	4.6854	0	34.5257	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	916.0	0	SC	0	4.6837	0	34.5257	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	917.0	0	SC	0	4.6816	0	34.5257	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	918.0	0	SC	0	4.6767	0	34.5257	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	919.0	0	SC	0	4.6715	0	34.5262	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	920.0	0	SC	0	4.6681	0	34.5263	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	921.0	0	SC	0	4.6650	0	34.5264	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	922.0	0	SC	0	4.6618	0	34.5266	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	923.0	0	SC	0	4.6593	0	34.5267	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	924.0	0	SC	0	4.6559	0	34.5267	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	925.0	0	SC	0	4.6539	0	34.5268	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	926.0	0	SC	0	4.6523	0	34.5268	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	927.0	0	SC	0	4.6477	0	34.5271	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	928.0	0	SC	0	4.6399	0	34.5272	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	929.0	0	SC	0	4.6338	0	34.5274	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	930.0	0	SC	0	4.6280	0	34.5277	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	931.0	0	SC	0	4.6247	0	34.5279	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	932.0	0	SC	0	4.6208	0	34.5280	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	933.0	0	SC	0	4.6189	0	34.5280	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	934.0	0	SC	0	4.6161	0	34.5281	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	935.0	0	SC	0	4.6117	0	34.5281	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	936.0	0	SC	0	4.6087	0	34.5282	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	937.0	0	SC	0	4.6072	0	34.5283	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	938.0	0	SC	0	4.6054	0	34.5282	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	939.0	0	SC	0	4.6018	0	34.5284	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	940.0	0	SC	0	4.5990	0	34.5285	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	941.0	0	SC	0	4.5940	0	34.5287	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	942.0	0	SC	0	4.5899	0	34.5290	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	943.0	0	SC	0	4.5885	0	34.5289	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	944.0	0	SC	0	4.5863	0	34.5290	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	945.0	0	SC	0	4.5830	0	34.5289	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	946.0	0	SC	0	4.5818	0	34.5290	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	947.0	0	SC	0	4.5809	0	34.5291	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	948.0	0	SC	0	4.5793	0	34.5291	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	949.0	0	SC	0	4.5747	0	34.5292	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	950.0	0	SC	0	4.5611	0	34.5298	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	951.0	0	SC	0	4.5486	0	34.5300	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	952.0	0	SC	0	4.5407	0	34.5304	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	953.0	0	SC	0	4.5393	0	34.5304	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	954.0	0	SC	0	4.5383	0	34.5304	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	955.0	0	SC	0	4.5360	0	34.5306	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	956.0	0	SC	0	4.5288	0	34.5309	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	957.0	0	SC	0	4.5256	0	34.5311	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	958.0	0	SC	0	4.5231	0	34.5311	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	959.0	0	SC	0	4.5197	0	34.5313	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	960.0	0	SC	0	4.5157	0	34.5315	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	961.0	0	SC	0	4.5145	0	34.5314	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	962.0	0	SC	0	4.5106	0	34.5314	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	963.0	0	SC	0	4.5037	0	34.5317	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	964.0	0	SC	0	4.5025	0	34.5317	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	965.0	0	SC	0	4.5021	0	34.5319	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	966.0	0	SC	0	4.5011	0	34.5319	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	967.0	0	SC	0	4.4994	0	34.5319	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	968.0	0	SC	0	4.4982	0	34.5321	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	969.0	0	SC	0	4.4975	0	34.5321	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	970.0	0	SC	0	4.4961	0	34.5322	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	971.0	0	SC	0	4.4923	0	34.5323	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	972.0	0	SC	0	4.4894	0	34.5322	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	973.0	0	SC	0	4.4875	0	34.5323	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	974.0	0	SC	0	4.4856	0	34.5323	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	975.0	0	SC	0	4.4798	0	34.5323	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	976.0	0	SC	0	4.4706	0	34.5330	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	977.0	0	SC	0	4.4673	0	34.5332	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	978.0	0	SC	0	4.4664	0	34.5334	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	979.0	0	SC	0	4.4642	0	34.5334	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	980.0	0	SC	0	4.4629	0	34.5334	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	981.0	0	SC	0	4.4578	0	34.5337	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	982.0	0	SC	0	4.4562	0	34.5339	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	983.0	0	SC	0	4.4562	0	34.5339	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	984.0	0	SC	0	4.4560	0	34.5340	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	985.0	0	SC	0	4.4553	0	34.5340	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	986.0	0	SC	0	4.4538	0	34.5340	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	987.0	0	SC	0	4.4500	0	34.5341	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	988.0	0	SC	0	4.4472	0	34.5342	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	989.0	0	SC	0	4.4416	0	34.5345	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	990.0	0	SC	0	4.4405	0	34.5345	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	991.0	0	SC	0	4.4402	0	34.5345	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	992.0	0	SC	0	4.4385	0	34.5346	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	993.0	0	SC	0	4.4356	0	34.5346	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	994.0	0	SC	0	4.4350	0	34.5345	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	995.0	0	SC	0	4.4335	0	34.5346	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	996.0	0	SC	0	4.4318	0	34.5347	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	997.0	0	SC	0	4.4296	0	34.5347	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	998.0	0	SC	0	4.4268	0	34.5347	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	999.0	0	SC	0	4.4137	0	34.5349	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1000.0	0	SC	0	4.4069	0	34.5349	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1001.0	0	SC	0	4.4055	0	34.5349	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1002.0	0	SC	0	4.4053	0	34.5351	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1003.0	0	SC	0	4.4054	0	34.5349	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1004.0	0	SC	0	4.4050	0	34.5352	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1005.0	0	SC	0	4.4042	0	34.5351	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1006.0	0	SC	0	4.3998	0	34.5351	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1007.0	0	SC	0	4.3960	0	34.5353	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1008.0	0	SC	0	4.3936	0	34.5351	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1009.0	0	SC	0	4.3895	0	34.5352	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1010.0	0	SC	0	4.3811	0	34.5354	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1011.0	0	SC	0	4.3802	0	34.5356	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1012.0	0	SC	0	4.3796	0	34.5354	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1013.0	0	SC	0	4.3675	0	34.5358	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1014.0	0	SC	0	4.3568	0	34.5362	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1015.0	0	SC	0	4.3511	0	34.5363	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1016.0	0	SC	0	4.3460	0	34.5366	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1017.0	0	SC	0	4.3424	0	34.5368	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1018.0	0	SC	0	4.3414	0	34.5367	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1019.0	0	SC	0	4.3334	0	34.5367	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1020.0	0	SC	0	4.3227	0	34.5371	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1021.0	0	SC	0	4.3183	0	34.5374	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1022.0	0	SC	0	4.3158	0	34.5376	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1023.0	0	SC	0	4.3128	0	34.5377	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1024.0	0	SC	0	4.3103	0	34.5378	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1025.0	0	SC	0	4.3082	0	34.5378	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1026.0	0	SC	0	4.3042	0	34.5381	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1027.0	0	SC	0	4.3032	0	34.5382	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1028.0	0	SC	0	4.3028	0	34.5382	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1029.0	0	SC	0	4.3021	0	34.5383	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1030.0	0	SC	0	4.2902	0	34.5386	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1031.0	0	SC	0	4.2818	0	34.5390	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1032.0	0	SC	0	4.2820	0	34.5391	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1033.0	0	SC	0	4.2813	0	34.5392	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1034.0	0	SC	0	4.2770	0	34.5393	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1035.0	0	SC	0	4.2744	0	34.5394	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1036.0	0	SC	0	4.2694	0	34.5396	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1037.0	0	SC	0	4.2632	0	34.5397	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1038.0	0	SC	0	4.2575	0	34.5400	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1039.0	0	SC	0	4.2529	0	34.5400	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1040.0	0	SC	0	4.2495	0	34.5402	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1041.0	0	SC	0	4.2462	0	34.5402	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1042.0	0	SC	0	4.2446	0	34.5404	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1043.0	0	SC	0	4.2434	0	34.5404	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1044.0	0	SC	0	4.2406	0	34.5404	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1045.0	0	SC	0	4.2340	0	34.5407	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1046.0	0	SC	0	4.2313	0	34.5407	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1047.0	0	SC	0	4.2285	0	34.5409	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1048.0	0	SC	0	4.2260	0	34.5409	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1049.0	0	SC	0	4.2244	0	34.5409	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1050.0	0	SC	0	4.2224	0	34.5412	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1051.0	0	SC	0	4.2206	0	34.5412	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1052.0	0	SC	0	4.2153	0	34.5413	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1053.0	0	SC	0	4.2111	0	34.5416	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1054.0	0	SC	0	4.2039	0	34.5415	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1055.0	0	SC	0	4.1934	0	34.5419	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1056.0	0	SC	0	4.1901	0	34.5421	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1057.0	0	SC	0	4.1881	0	34.5422	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1058.0	0	SC	0	4.1857	0	34.5423	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1059.0	0	SC	0	4.1840	0	34.5423	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1060.0	0	SC	0	4.1831	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1061.0	0	SC	0	4.1824	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1062.0	0	SC	0	4.1823	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1063.0	0	SC	0	4.1819	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1064.0	0	SC	0	4.1815	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1065.0	0	SC	0	4.1807	0	34.5426	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1066.0	0	SC	0	4.1792	0	34.5426	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1067.0	0	SC	0	4.1756	0	34.5424	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1068.0	0	SC	0	4.1731	0	34.5426	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1069.0	0	SC	0	4.1703	0	34.5428	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1070.0	0	SC	0	4.1676	0	34.5428	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1071.0	0	SC	0	4.1641	0	34.5429	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1072.0	0	SC	0	4.1579	0	34.5431	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1073.0	0	SC	0	4.1528	0	34.5433	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1074.0	0	SC	0	4.1519	0	34.5434	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1075.0	0	SC	0	4.1511	0	34.5434	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1076.0	0	SC	0	4.1455	0	34.5434	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1077.0	0	SC	0	4.1345	0	34.5438	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1078.0	0	SC	0	4.1292	0	34.5439	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1079.0	0	SC	0	4.1249	0	34.5439	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1080.0	0	SC	0	4.1210	0	34.5439	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1081.0	0	SC	0	4.1153	0	34.5439	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1082.0	0	SC	0	4.1102	0	34.5441	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1083.0	0	SC	0	4.1092	0	34.5441	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1084.0	0	SC	0	4.1089	0	34.5442	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1085.0	0	SC	0	4.1072	0	34.5442	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1086.0	0	SC	0	4.1038	0	34.5439	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1087.0	0	SC	0	4.0944	0	34.5445	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1088.0	0	SC	0	4.0819	0	34.5448	0	1.6	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1089.0	0	SC	0	4.0741	0	34.5452	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1090.0	0	SC	0	4.0702	0	34.5452	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1091.0	0	SC	0	4.0653	0	34.5454	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1092.0	0	SC	0	4.0616	0	34.5454	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1093.0	0	SC	0	4.0606	0	34.5456	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1094.0	0	SC	0	4.0590	0	34.5456	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1095.0	0	SC	0	4.0577	0	34.5458	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1096.0	0	SC	0	4.0555	0	34.5458	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1097.0	0	SC	0	4.0510	0	34.5460	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1098.0	0	SC	0	4.0454	0	34.5462	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1099.0	0	SC	0	4.0365	0	34.5463	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1100.0	0	SC	0	4.0228	0	34.5468	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1101.0	0	SC	0	4.0186	0	34.5469	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1102.0	0	SC	0	4.0182	0	34.5469	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1103.0	0	SC	0	4.0178	0	34.5469	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1104.0	0	SC	0	4.0172	0	34.5471	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1105.0	0	SC	0	4.0154	0	34.5471	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1106.0	0	SC	0	4.0129	0	34.5473	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1107.0	0	SC	0	4.0085	0	34.5471	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1108.0	0	SC	0	4.0036	0	34.5474	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1109.0	0	SC	0	4.0016	0	34.5474	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1110.0	0	SC	0	4.0000	0	34.5474	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1111.0	0	SC	0	3.9987	0	34.5476	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1112.0	0	SC	0	3.9944	0	34.5476	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1113.0	0	SC	0	3.9883	0	34.5476	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1114.0	0	SC	0	3.9758	0	34.5480	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1115.0	0	SC	0	3.9711	0	34.5481	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1116.0	0	SC	0	3.9646	0	34.5481	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1117.0	0	SC	0	3.9601	0	34.5482	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1118.0	0	SC	0	3.9594	0	34.5483	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1119.0	0	SC	0	3.9568	0	34.5484	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1120.0	0	SC	0	3.9524	0	34.5489	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1121.0	0	SC	0	3.9499	0	34.5493	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1122.0	0	SC	0	3.9490	0	34.5491	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1123.0	0	SC	0	3.9459	0	34.5493	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1124.0	0	SC	0	3.9423	0	34.5493	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1125.0	0	SC	0	3.9377	0	34.5492	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1126.0	0	SC	0	3.9357	0	34.5495	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1127.0	0	SC	0	3.9338	0	34.5494	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1128.0	0	SC	0	3.9310	0	34.5493	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1129.0	0	SC	0	3.9293	0	34.5494	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1130.0	0	SC	0	3.9229	0	34.5495	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1131.0	0	SC	0	3.9143	0	34.5500	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1132.0	0	SC	0	3.9035	0	34.5503	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1133.0	0	SC	0	3.8957	0	34.5507	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1134.0	0	SC	0	3.8927	0	34.5508	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1135.0	0	SC	0	3.8866	0	34.5509	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1136.0	0	SC	0	3.8836	0	34.5512	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1137.0	0	SC	0	3.8807	0	34.5512	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1138.0	0	SC	0	3.8785	0	34.5514	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1139.0	0	SC	0	3.8753	0	34.5513	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1140.0	0	SC	0	3.8723	0	34.5515	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1141.0	0	SC	0	3.8715	0	34.5515	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1142.0	0	SC	0	3.8705	0	34.5515	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1143.0	0	SC	0	3.8688	0	34.5516	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1144.0	0	SC	0	3.8653	0	34.5516	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1145.0	0	SC	0	3.8555	0	34.5519	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1146.0	0	SC	0	3.8523	0	34.5521	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1147.0	0	SC	0	3.8513	0	34.5520	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1148.0	0	SC	0	3.8505	0	34.5522	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1149.0	0	SC	0	3.8498	0	34.5523	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1150.0	0	SC	0	3.8493	0	34.5524	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1151.0	0	SC	0	3.8482	0	34.5524	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1152.0	0	SC	0	3.8444	0	34.5524	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1153.0	0	SC	0	3.8414	0	34.5524	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1154.0	0	SC	0	3.8400	0	34.5529	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1155.0	0	SC	0	3.8379	0	34.5529	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1156.0	0	SC	0	3.8354	0	34.5530	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1157.0	0	SC	0	3.8302	0	34.5531	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1158.0	0	SC	0	3.8252	0	34.5531	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1159.0	0	SC	0	3.8219	0	34.5531	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1160.0	0	SC	0	3.8181	0	34.5531	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1161.0	0	SC	0	3.8115	0	34.5536	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1162.0	0	SC	0	3.8070	0	34.5536	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1163.0	0	SC	0	3.8061	0	34.5537	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1164.0	0	SC	0	3.8070	0	34.5543	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1165.0	0	SC	0	3.8084	0	34.5546	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1166.0	0	SC	0	3.8088	0	34.5546	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1167.0	0	SC	0	3.8088	0	34.5548	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1168.0	0	SC	0	3.8055	0	34.5549	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1169.0	0	SC	0	3.7969	0	34.5550	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1170.0	0	SC	0	3.7842	0	34.5550	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1171.0	0	SC	0	3.7805	0	34.5549	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1172.0	0	SC	0	3.7780	0	34.5553	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1173.0	0	SC	0	3.7767	0	34.5553	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1174.0	0	SC	0	3.7711	0	34.5556	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1175.0	0	SC	0	3.7673	0	34.5557	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1176.0	0	SC	0	3.7653	0	34.5560	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1177.0	0	SC	0	3.7647	0	34.5561	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1178.0	0	SC	0	3.7636	0	34.5563	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1179.0	0	SC	0	3.7627	0	34.5563	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1180.0	0	SC	0	3.7626	0	34.5566	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1181.0	0	SC	0	3.7618	0	34.5568	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1182.0	0	SC	0	3.7594	0	34.5569	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1183.0	0	SC	0	3.7577	0	34.5569	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1184.0	0	SC	0	3.7552	0	34.5569	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1185.0	0	SC	0	3.7524	0	34.5569	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1186.0	0	SC	0	3.7503	0	34.5568	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1187.0	0	SC	0	3.7484	0	34.5569	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1188.0	0	SC	0	3.7407	0	34.5567	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1189.0	0	SC	0	3.7342	0	34.5572	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1190.0	0	SC	0	3.7311	0	34.5573	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1191.0	0	SC	0	3.7294	0	34.5572	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1192.0	0	SC	0	3.7275	0	34.5573	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1193.0	0	SC	0	3.7214	0	34.5571	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1194.0	0	SC	0	3.7155	0	34.5572	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1195.0	0	SC	0	3.7116	0	34.5576	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1196.0	0	SC	0	3.7079	0	34.5578	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1197.0	0	SC	0	3.7036	0	34.5580	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1198.0	0	SC	0	3.7020	0	34.5578	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1199.0	0	SC	0	3.7011	0	34.5578	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1200.0	0	SC	0	3.7009	0	34.5578	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1201.0	0	SC	0	3.7006	0	34.5580	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1202.0	0	SC	0	3.7001	0	34.5582	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1203.0	0	SC	0	3.6996	0	34.5580	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1204.0	0	SC	0	3.6958	0	34.5583	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1205.0	0	SC	0	3.6934	0	34.5583	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1206.0	0	SC	0	3.6882	0	34.5583	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1207.0	0	SC	0	3.6831	0	34.5583	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1208.0	0	SC	0	3.6806	0	34.5583	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1209.0	0	SC	0	3.6793	0	34.5584	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1210.0	0	SC	0	3.6780	0	34.5587	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1211.0	0	SC	0	3.6767	0	34.5586	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1212.0	0	SC	0	3.6737	0	34.5588	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1213.0	0	SC	0	3.6712	0	34.5591	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1214.0	0	SC	0	3.6690	0	34.5591	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1215.0	0	SC	0	3.6665	0	34.5593	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1216.0	0	SC	0	3.6644	0	34.5597	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1217.0	0	SC	0	3.6612	0	34.5597	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1218.0	0	SC	0	3.6576	0	34.5597	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1219.0	0	SC	0	3.6506	0	34.5598	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1220.0	0	SC	0	3.6476	0	34.5597	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1221.0	0	SC	0	3.6452	0	34.5600	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1222.0	0	SC	0	3.6415	0	34.5603	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1223.0	0	SC	0	3.6395	0	34.5605	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1224.0	0	SC	0	3.6382	0	34.5606	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1225.0	0	SC	0	3.6364	0	34.5606	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1226.0	0	SC	0	3.6344	0	34.5608	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1227.0	0	SC	0	3.6328	0	34.5608	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1228.0	0	SC	0	3.6319	0	34.5610	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1229.0	0	SC	0	3.6292	0	34.5611	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1230.0	0	SC	0	3.6276	0	34.5612	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1231.0	0	SC	0	3.6271	0	34.5613	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1232.0	0	SC	0	3.6254	0	34.5615	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1233.0	0	SC	0	3.6255	0	34.5614	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1234.0	0	SC	0	3.6228	0	34.5613	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1235.0	0	SC	0	3.6142	0	34.5615	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1236.0	0	SC	0	3.6065	0	34.5615	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1237.0	0	SC	0	3.6032	0	34.5616	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1238.0	0	SC	0	3.5996	0	34.5616	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1239.0	0	SC	0	3.5948	0	34.5619	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1240.0	0	SC	0	3.5881	0	34.5618	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1241.0	0	SC	0	3.5848	0	34.5619	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1242.0	0	SC	0	3.5807	0	34.5622	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1243.0	0	SC	0	3.5762	0	34.5622	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1244.0	0	SC	0	3.5710	0	34.5623	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1245.0	0	SC	0	3.5684	0	34.5623	0	1.7	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1246.0	0	SC	0	3.5661	0	34.5626	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1247.0	0	SC	0	3.5646	0	34.5626	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1248.0	0	SC	0	3.5636	0	34.5627	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1249.0	0	SC	0	3.5626	0	34.5628	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1250.0	0	SC	0	3.5616	0	34.5628	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1251.0	0	SC	0	3.5600	0	34.5628	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1252.0	0	SC	0	3.5578	0	34.5629	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1253.0	0	SC	0	3.5522	0	34.5629	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1254.0	0	SC	0	3.5497	0	34.5631	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1255.0	0	SC	0	3.5484	0	34.5631	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1256.0	0	SC	0	3.5479	0	34.5631	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1257.0	0	SC	0	3.5464	0	34.5632	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1258.0	0	SC	0	3.5422	0	34.5632	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1259.0	0	SC	0	3.5388	0	34.5633	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1260.0	0	SC	0	3.5361	0	34.5633	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1261.0	0	SC	0	3.5356	0	34.5633	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1262.0	0	SC	0	3.5325	0	34.5632	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1263.0	0	SC	0	3.5311	0	34.5633	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1264.0	0	SC	0	3.5293	0	34.5632	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1265.0	0	SC	0	3.5282	0	34.5635	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1266.0	0	SC	0	3.5267	0	34.5636	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1267.0	0	SC	0	3.5250	0	34.5637	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1268.0	0	SC	0	3.5239	0	34.5637	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1269.0	0	SC	0	3.5219	0	34.5636	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1270.0	0	SC	0	3.5181	0	34.5637	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1271.0	0	SC	0	3.5171	0	34.5636	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1272.0	0	SC	0	3.5159	0	34.5636	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1273.0	0	SC	0	3.5128	0	34.5633	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1274.0	0	SC	0	3.5112	0	34.5634	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1275.0	0	SC	0	3.5109	0	34.5634	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1276.0	0	SC	0	3.5106	0	34.5635	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1277.0	0	SC	0	3.5100	0	34.5635	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1278.0	0	SC	0	3.5089	0	34.5635	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1279.0	0	SC	0	3.5057	0	34.5637	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1280.0	0	SC	0	3.5029	0	34.5638	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1281.0	0	SC	0	3.5012	0	34.5638	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1282.0	0	SC	0	3.4955	0	34.5638	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1283.0	0	SC	0	3.4799	0	34.5640	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1284.0	0	SC	0	3.4656	0	34.5648	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1285.0	0	SC	0	3.4629	0	34.5647	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1286.0	0	SC	0	3.4618	0	34.5650	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1287.0	0	SC	0	3.4613	0	34.5650	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1288.0	0	SC	0	3.4608	0	34.5650	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1289.0	0	SC	0	3.4608	0	34.5650	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1290.0	0	SC	0	3.4597	0	34.5653	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1291.0	0	SC	0	3.4580	0	34.5655	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1292.0	0	SC	0	3.4560	0	34.5656	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1293.0	0	SC	0	3.4549	0	34.5658	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1294.0	0	SC	0	3.4539	0	34.5659	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1295.0	0	SC	0	3.4529	0	34.5659	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1296.0	0	SC	0	3.4521	0	34.5660	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1297.0	0	SC	0	3.4512	0	34.5660	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1298.0	0	SC	0	3.4497	0	34.5661	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1299.0	0	SC	0	3.4491	0	34.5662	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1300.0	0	SC	0	3.4483	0	34.5664	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1301.0	0	SC	0	3.4462	0	34.5663	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1302.0	0	SC	0	3.4445	0	34.5664	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1303.0	0	SC	0	3.4438	0	34.5664	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1304.0	0	SC	0	3.4439	0	34.5664	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1305.0	0	SC	0	3.4408	0	34.5665	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1306.0	0	SC	0	3.4376	0	34.5665	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1307.0	0	SC	0	3.4337	0	34.5666	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1308.0	0	SC	0	3.4321	0	34.5665	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1309.0	0	SC	0	3.4306	0	34.5664	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1310.0	0	SC	0	3.4244	0	34.5663	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1311.0	0	SC	0	3.4154	0	34.5666	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1312.0	0	SC	0	3.4111	0	34.5666	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1313.0	0	SC	0	3.4089	0	34.5670	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1314.0	0	SC	0	3.4083	0	34.5672	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1315.0	0	SC	0	3.4060	0	34.5673	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1316.0	0	SC	0	3.4021	0	34.5676	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1317.0	0	SC	0	3.3993	0	34.5680	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1318.0	0	SC	0	3.3991	0	34.5680	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1319.0	0	SC	0	3.3979	0	34.5680	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1320.0	0	SC	0	3.3864	0	34.5683	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1321.0	0	SC	0	3.3808	0	34.5685	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1322.0	0	SC	0	3.3768	0	34.5686	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1323.0	0	SC	0	3.3743	0	34.5687	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1324.0	0	SC	0	3.3734	0	34.5687	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1325.0	0	SC	0	3.3714	0	34.5686	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1326.0	0	SC	0	3.3689	0	34.5688	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1327.0	0	SC	0	3.3669	0	34.5689	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1328.0	0	SC	0	3.3620	0	34.5687	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1329.0	0	SC	0	3.3560	0	34.5683	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1330.0	0	SC	0	3.3532	0	34.5682	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1331.0	0	SC	0	3.3500	0	34.5681	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1332.0	0	SC	0	3.3491	0	34.5683	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1333.0	0	SC	0	3.3464	0	34.5683	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1334.0	0	SC	0	3.3449	0	34.5688	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1335.0	0	SC	0	3.3431	0	34.5688	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1336.0	0	SC	0	3.3390	0	34.5689	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1337.0	0	SC	0	3.3337	0	34.5691	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1338.0	0	SC	0	3.3287	0	34.5695	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1339.0	0	SC	0	3.3272	0	34.5693	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1340.0	0	SC	0	3.3245	0	34.5695	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1341.0	0	SC	0	3.3214	0	34.5695	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1342.0	0	SC	0	3.3201	0	34.5696	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1343.0	0	SC	0	3.3191	0	34.5697	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1344.0	0	SC	0	3.3180	0	34.5697	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1345.0	0	SC	0	3.3167	0	34.5697	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1346.0	0	SC	0	3.3139	0	34.5698	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1347.0	0	SC	0	3.3080	0	34.5696	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1348.0	0	SC	0	3.3032	0	34.5698	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1349.0	0	SC	0	3.2994	0	34.5698	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1350.0	0	SC	0	3.2976	0	34.5698	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1351.0	0	SC	0	3.2965	0	34.5698	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1352.0	0	SC	0	3.2946	0	34.5700	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1353.0	0	SC	0	3.2921	0	34.5700	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1354.0	0	SC	0	3.2897	0	34.5704	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1355.0	0	SC	0	3.2874	0	34.5705	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1356.0	0	SC	0	3.2846	0	34.5704	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1357.0	0	SC	0	3.2814	0	34.5703	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1358.0	0	SC	0	3.2741	0	34.5702	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1359.0	0	SC	0	3.2702	0	34.5704	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1360.0	0	SC	0	3.2685	0	34.5705	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1361.0	0	SC	0	3.2675	0	34.5706	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1362.0	0	SC	0	3.2677	0	34.5706	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1363.0	0	SC	0	3.2674	0	34.5707	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1364.0	0	SC	0	3.2668	0	34.5708	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1365.0	0	SC	0	3.2661	0	34.5706	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1366.0	0	SC	0	3.2653	0	34.5706	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1367.0	0	SC	0	3.2634	0	34.5707	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1368.0	0	SC	0	3.2623	0	34.5708	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1369.0	0	SC	0	3.2613	0	34.5708	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1370.0	0	SC	0	3.2553	0	34.5707	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1371.0	0	SC	0	3.2495	0	34.5710	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1372.0	0	SC	0	3.2487	0	34.5710	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1373.0	0	SC	0	3.2447	0	34.5710	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1374.0	0	SC	0	3.2411	0	34.5711	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1375.0	0	SC	0	3.2397	0	34.5712	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1376.0	0	SC	0	3.2379	0	34.5711	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1377.0	0	SC	0	3.2294	0	34.5713	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1378.0	0	SC	0	3.2255	0	34.5717	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1379.0	0	SC	0	3.2225	0	34.5718	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1380.0	0	SC	0	3.2216	0	34.5717	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1381.0	0	SC	0	3.2203	0	34.5719	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1382.0	0	SC	0	3.2184	0	34.5720	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1383.0	0	SC	0	3.2171	0	34.5720	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1384.0	0	SC	0	3.2164	0	34.5721	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1385.0	0	SC	0	3.2155	0	34.5722	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1386.0	0	SC	0	3.2154	0	34.5723	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1387.0	0	SC	0	3.2152	0	34.5722	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1388.0	0	SC	0	3.2146	0	34.5723	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1389.0	0	SC	0	3.2126	0	34.5723	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1390.0	0	SC	0	3.2101	0	34.5724	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1391.0	0	SC	0	3.2085	0	34.5725	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1392.0	0	SC	0	3.2049	0	34.5726	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1393.0	0	SC	0	3.1995	0	34.5726	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1394.0	0	SC	0	3.1930	0	34.5730	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1395.0	0	SC	0	3.1871	0	34.5737	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1396.0	0	SC	0	3.1863	0	34.5738	0	1.8	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1397.0	0	SC	0	3.1849	0	34.5741	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1398.0	0	SC	0	3.1844	0	34.5742	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1399.0	0	SC	0	3.1844	0	34.5742	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1400.0	0	SC	0	3.1844	0	34.5741	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1401.0	0	SC	0	3.1837	0	34.5743	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1402.0	0	SC	0	3.1810	0	34.5745	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1403.0	0	SC	0	3.1764	0	34.5750	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1404.0	0	SC	0	3.1679	0	34.5754	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1405.0	0	SC	0	3.1623	0	34.5757	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1406.0	0	SC	0	3.1604	0	34.5756	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1407.0	0	SC	0	3.1589	0	34.5757	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1408.0	0	SC	0	3.1582	0	34.5754	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1409.0	0	SC	0	3.1527	0	34.5758	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1410.0	0	SC	0	3.1500	0	34.5763	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1411.0	0	SC	0	3.1469	0	34.5766	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1412.0	0	SC	0	3.1459	0	34.5768	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1413.0	0	SC	0	3.1456	0	34.5769	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1414.0	0	SC	0	3.1444	0	34.5769	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1415.0	0	SC	0	3.1401	0	34.5770	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1416.0	0	SC	0	3.1348	0	34.5773	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1417.0	0	SC	0	3.1328	0	34.5771	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1418.0	0	SC	0	3.1319	0	34.5772	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1419.0	0	SC	0	3.1315	0	34.5772	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1420.0	0	SC	0	3.1313	0	34.5773	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1421.0	0	SC	0	3.1305	0	34.5772	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1422.0	0	SC	0	3.1275	0	34.5774	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1423.0	0	SC	0	3.1253	0	34.5775	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1424.0	0	SC	0	3.1229	0	34.5775	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1425.0	0	SC	0	3.1203	0	34.5778	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1426.0	0	SC	0	3.1192	0	34.5778	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1427.0	0	SC	0	3.1177	0	34.5779	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1428.0	0	SC	0	3.1148	0	34.5779	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1429.0	0	SC	0	3.1126	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1430.0	0	SC	0	3.1110	0	34.5779	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1431.0	0	SC	0	3.1091	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1432.0	0	SC	0	3.1082	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1433.0	0	SC	0	3.1076	0	34.5782	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1434.0	0	SC	0	3.1044	0	34.5781	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1435.0	0	SC	0	3.1007	0	34.5783	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1436.0	0	SC	0	3.0973	0	34.5782	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1437.0	0	SC	0	3.0933	0	34.5783	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1438.0	0	SC	0	3.0866	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1439.0	0	SC	0	3.0765	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1440.0	0	SC	0	3.0659	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1441.0	0	SC	0	3.0620	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1442.0	0	SC	0	3.0602	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1443.0	0	SC	0	3.0601	0	34.5779	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1444.0	0	SC	0	3.0583	0	34.5779	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1445.0	0	SC	0	3.0516	0	34.5778	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1446.0	0	SC	0	3.0461	0	34.5780	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1447.0	0	SC	0	3.0437	0	34.5784	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1448.0	0	SC	0	3.0433	0	34.5782	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1449.0	0	SC	0	3.0424	0	34.5784	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1450.0	0	SC	0	3.0394	0	34.5788	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1451.0	0	SC	0	3.0377	0	34.5790	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1452.0	0	SC	0	3.0360	0	34.5794	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1453.0	0	SC	0	3.0344	0	34.5794	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1454.0	0	SC	0	3.0332	0	34.5796	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1455.0	0	SC	0	3.0298	0	34.5797	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1456.0	0	SC	0	3.0239	0	34.5797	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1457.0	0	SC	0	3.0195	0	34.5799	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1458.0	0	SC	0	3.0172	0	34.5801	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1459.0	0	SC	0	3.0165	0	34.5800	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1460.0	0	SC	0	3.0148	0	34.5800	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1461.0	0	SC	0	3.0104	0	34.5802	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1462.0	0	SC	0	3.0072	0	34.5804	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1463.0	0	SC	0	3.0062	0	34.5804	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1464.0	0	SC	0	3.0054	0	34.5805	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1465.0	0	SC	0	3.0043	0	34.5805	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1466.0	0	SC	0	3.0024	0	34.5807	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1467.0	0	SC	0	3.0014	0	34.5807	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1468.0	0	SC	0	2.9995	0	34.5807	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1469.0	0	SC	0	2.9969	0	34.5809	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1470.0	0	SC	0	2.9937	0	34.5811	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1471.0	0	SC	0	2.9888	0	34.5813	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1472.0	0	SC	0	2.9862	0	34.5814	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1473.0	0	SC	0	2.9845	0	34.5816	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1474.0	0	SC	0	2.9827	0	34.5816	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1475.0	0	SC	0	2.9796	0	34.5819	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1476.0	0	SC	0	2.9789	0	34.5818	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1477.0	0	SC	0	2.9789	0	34.5818	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1478.0	0	SC	0	2.9765	0	34.5818	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1479.0	0	SC	0	2.9673	0	34.5820	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1480.0	0	SC	0	2.9559	0	34.5826	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1481.0	0	SC	0	2.9504	0	34.5826	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1482.0	0	SC	0	2.9466	0	34.5828	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1483.0	0	SC	0	2.9443	0	34.5828	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1484.0	0	SC	0	2.9413	0	34.5831	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1485.0	0	SC	0	2.9405	0	34.5830	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1486.0	0	SC	0	2.9393	0	34.5832	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1487.0	0	SC	0	2.9385	0	34.5832	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1488.0	0	SC	0	2.9374	0	34.5832	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1489.0	0	SC	0	2.9363	0	34.5832	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1490.0	0	SC	0	2.9359	0	34.5833	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1491.0	0	SC	0	2.9320	0	34.5834	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1492.0	0	SC	0	2.9263	0	34.5837	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1493.0	0	SC	0	2.9258	0	34.5837	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1494.0	0	SC	0	2.9253	0	34.5837	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1495.0	0	SC	0	2.9247	0	34.5837	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1496.0	0	SC	0	2.9239	0	34.5837	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1497.0	0	SC	0	2.9206	0	34.5840	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1498.0	0	SC	0	2.9189	0	34.5842	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1499.0	0	SC	0	2.9164	0	34.5841	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1500.0	0	SC	0	2.9141	0	34.5842	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1501.0	0	SC	0	2.9091	0	34.5843	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1502.0	0	SC	0	2.9062	0	34.5845	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1503.0	0	SC	0	2.9053	0	34.5844	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1504.0	0	SC	0	2.9031	0	34.5846	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1505.0	0	SC	0	2.8990	0	34.5846	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1506.0	0	SC	0	2.8898	0	34.5850	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1507.0	0	SC	0	2.8854	0	34.5852	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1508.0	0	SC	0	2.8846	0	34.5852	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1509.0	0	SC	0	2.8835	0	34.5855	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1510.0	0	SC	0	2.8820	0	34.5855	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1511.0	0	SC	0	2.8779	0	34.5858	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1512.0	0	SC	0	2.8732	0	34.5860	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1513.0	0	SC	0	2.8702	0	34.5862	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1514.0	0	SC	0	2.8682	0	34.5864	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1515.0	0	SC	0	2.8615	0	34.5870	0	1.9	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1516.0	0	SC	0	2.8576	0	34.5873	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1517.0	0	SC	0	2.8565	0	34.5874	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1518.0	0	SC	0	2.8546	0	34.5875	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1519.0	0	SC	0	2.8532	0	34.5876	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1520.0	0	SC	0	2.8531	0	34.5876	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1521.0	0	SC	0	2.8530	0	34.5876	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1522.0	0	SC	0	2.8503	0	34.5878	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1523.0	0	SC	0	2.8463	0	34.5881	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1524.0	0	SC	0	2.8444	0	34.5881	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1525.0	0	SC	0	2.8418	0	34.5882	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1526.0	0	SC	0	2.8398	0	34.5884	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1527.0	0	SC	0	2.8375	0	34.5886	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1528.0	0	SC	0	2.8334	0	34.5887	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1529.0	0	SC	0	2.8310	0	34.5888	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1530.0	0	SC	0	2.8304	0	34.5889	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1531.0	0	SC	0	2.8296	0	34.5889	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1532.0	0	SC	0	2.8288	0	34.5891	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1533.0	0	SC	0	2.8276	0	34.5892	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1534.0	0	SC	0	2.8259	0	34.5893	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1535.0	0	SC	0	2.8250	0	34.5894	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1536.0	0	SC	0	2.8247	0	34.5893	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1537.0	0	SC	0	2.8238	0	34.5894	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1538.0	0	SC	0	2.8231	0	34.5895	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1539.0	0	SC	0	2.8223	0	34.5896	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1540.0	0	SC	0	2.8210	0	34.5897	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1541.0	0	SC	0	2.8181	0	34.5900	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1542.0	0	SC	0	2.8162	0	34.5900	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1543.0	0	SC	0	2.8147	0	34.5899	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1544.0	0	SC	0	2.8121	0	34.5900	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1545.0	0	SC	0	2.8109	0	34.5901	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1546.0	0	SC	0	2.8090	0	34.5901	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1547.0	0	SC	0	2.8081	0	34.5903	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1548.0	0	SC	0	2.8071	0	34.5903	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1549.0	0	SC	0	2.8045	0	34.5905	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1550.0	0	SC	0	2.8033	0	34.5906	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1551.0	0	SC	0	2.8029	0	34.5905	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1552.0	0	SC	0	2.8026	0	34.5906	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1553.0	0	SC	0	2.7995	0	34.5907	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1554.0	0	SC	0	2.7953	0	34.5909	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1555.0	0	SC	0	2.7923	0	34.5912	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1556.0	0	SC	0	2.7899	0	34.5912	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1557.0	0	SC	0	2.7883	0	34.5912	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1558.0	0	SC	0	2.7835	0	34.5915	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1559.0	0	SC	0	2.7817	0	34.5915	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1560.0	0	SC	0	2.7811	0	34.5916	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1561.0	0	SC	0	2.7808	0	34.5915	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1562.0	0	SC	0	2.7802	0	34.5915	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1563.0	0	SC	0	2.7783	0	34.5917	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1564.0	0	SC	0	2.7761	0	34.5918	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1565.0	0	SC	0	2.7750	0	34.5919	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1566.0	0	SC	0	2.7751	0	34.5920	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1567.0	0	SC	0	2.7751	0	34.5920	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1568.0	0	SC	0	2.7751	0	34.5919	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1569.0	0	SC	0	2.7747	0	34.5920	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1570.0	0	SC	0	2.7724	0	34.5920	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1571.0	0	SC	0	2.7662	0	34.5922	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1572.0	0	SC	0	2.7606	0	34.5927	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1573.0	0	SC	0	2.7578	0	34.5927	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1574.0	0	SC	0	2.7564	0	34.5929	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1575.0	0	SC	0	2.7556	0	34.5930	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1576.0	0	SC	0	2.7547	0	34.5931	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1577.0	0	SC	0	2.7540	0	34.5932	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1578.0	0	SC	0	2.7503	0	34.5933	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1579.0	0	SC	0	2.7453	0	34.5936	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1580.0	0	SC	0	2.7422	0	34.5936	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1581.0	0	SC	0	2.7362	0	34.5940	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1582.0	0	SC	0	2.7312	0	34.5942	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1583.0	0	SC	0	2.7294	0	34.5942	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1584.0	0	SC	0	2.7267	0	34.5944	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1585.0	0	SC	0	2.7248	0	34.5947	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1586.0	0	SC	0	2.7244	0	34.5946	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1587.0	0	SC	0	2.7230	0	34.5948	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1588.0	0	SC	0	2.7208	0	34.5950	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1589.0	0	SC	0	2.7201	0	34.5950	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1590.0	0	SC	0	2.7200	0	34.5951	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1591.0	0	SC	0	2.7201	0	34.5951	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1592.0	0	SC	0	2.7202	0	34.5950	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1593.0	0	SC	0	2.7202	0	34.5951	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1594.0	0	SC	0	2.7202	0	34.5950	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1595.0	0	SC	0	2.7201	0	34.5952	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1596.0	0	SC	0	2.7200	0	34.5953	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1597.0	0	SC	0	2.7196	0	34.5952	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1598.0	0	SC	0	2.7190	0	34.5952	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1599.0	0	SC	0	2.7164	0	34.5955	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1600.0	0	SC	0	2.7159	0	34.5955	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1601.0	0	SC	0	2.7138	0	34.5954	0	2.0	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1602.0	0	SC	0	2.7083	0	34.5957	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1603.0	0	SC	0	2.7051	0	34.5959	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1604.0	0	SC	0	2.7024	0	34.5961	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1605.0	0	SC	0	2.7009	0	34.5961	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1606.0	0	SC	0	2.6998	0	34.5962	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1607.0	0	SC	0	2.6980	0	34.5963	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1608.0	0	SC	0	2.6957	0	34.5964	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1609.0	0	SC	0	2.6942	0	34.5966	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1610.0	0	SC	0	2.6938	0	34.5966	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1611.0	0	SC	0	2.6937	0	34.5968	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1612.0	0	SC	0	2.6936	0	34.5966	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1613.0	0	SC	0	2.6936	0	34.5966	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1614.0	0	SC	0	2.6932	0	34.5968	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1615.0	0	SC	0	2.6931	0	34.5968	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1616.0	0	SC	0	2.6919	0	34.5968	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1617.0	0	SC	0	2.6895	0	34.5969	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1618.0	0	SC	0	2.6867	0	34.5970	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1619.0	0	SC	0	2.6860	0	34.5971	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1620.0	0	SC	0	2.6857	0	34.5971	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1621.0	0	SC	0	2.6846	0	34.5972	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1622.0	0	SC	0	2.6833	0	34.5972	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1623.0	0	SC	0	2.6823	0	34.5974	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1624.0	0	SC	0	2.6818	0	34.5974	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1625.0	0	SC	0	2.6815	0	34.5972	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1626.0	0	SC	0	2.6797	0	34.5974	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1627.0	0	SC	0	2.6763	0	34.5977	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1628.0	0	SC	0	2.6719	0	34.5978	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1629.0	0	SC	0	2.6700	0	34.5979	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1630.0	0	SC	0	2.6693	0	34.5979	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1631.0	0	SC	0	2.6685	0	34.5981	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1632.0	0	SC	0	2.6665	0	34.5981	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1633.0	0	SC	0	2.6647	0	34.5983	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1634.0	0	SC	0	2.6646	0	34.5982	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1635.0	0	SC	0	2.6639	0	34.5983	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1636.0	0	SC	0	2.6627	0	34.5982	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1637.0	0	SC	0	2.6605	0	34.5985	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1638.0	0	SC	0	2.6601	0	34.5985	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1639.0	0	SC	0	2.6597	0	34.5985	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1640.0	0	SC	0	2.6590	0	34.5985	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1641.0	0	SC	0	2.6576	0	34.5986	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1642.0	0	SC	0	2.6565	0	34.5988	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1643.0	0	SC	0	2.6473	0	34.5989	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1644.0	0	SC	0	2.6418	0	34.5994	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1645.0	0	SC	0	2.6400	0	34.5996	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1646.0	0	SC	0	2.6384	0	34.5995	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1647.0	0	SC	0	2.6374	0	34.5996	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1648.0	0	SC	0	2.6362	0	34.5996	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1649.0	0	SC	0	2.6353	0	34.5997	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1650.0	0	SC	0	2.6349	0	34.5997	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1651.0	0	SC	0	2.6344	0	34.5998	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1652.0	0	SC	0	2.6333	0	34.5999	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1653.0	0	SC	0	2.6319	0	34.5999	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1654.0	0	SC	0	2.6308	0	34.6001	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1655.0	0	SC	0	2.6292	0	34.6001	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1656.0	0	SC	0	2.6268	0	34.6003	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1657.0	0	SC	0	2.6247	0	34.6004	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1658.0	0	SC	0	2.6240	0	34.6003	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1659.0	0	SC	0	2.6223	0	34.6004	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1660.0	0	SC	0	2.6209	0	34.6006	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1661.0	0	SC	0	2.6183	0	34.6006	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1662.0	0	SC	0	2.6128	0	34.6010	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1663.0	0	SC	0	2.6113	0	34.6010	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1664.0	0	SC	0	2.6107	0	34.6011	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1665.0	0	SC	0	2.6099	0	34.6010	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1666.0	0	SC	0	2.6088	0	34.6011	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1667.0	0	SC	0	2.6064	0	34.6013	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1668.0	0	SC	0	2.6046	0	34.6013	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1669.0	0	SC	0	2.6014	0	34.6014	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1670.0	0	SC	0	2.5968	0	34.6017	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1671.0	0	SC	0	2.5951	0	34.6018	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1672.0	0	SC	0	2.5940	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1673.0	0	SC	0	2.5934	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1674.0	0	SC	0	2.5930	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1675.0	0	SC	0	2.5921	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1676.0	0	SC	0	2.5915	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1677.0	0	SC	0	2.5899	0	34.6019	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1678.0	0	SC	0	2.5882	0	34.6021	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1679.0	0	SC	0	2.5865	0	34.6024	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1680.0	0	SC	0	2.5849	0	34.6024	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1681.0	0	SC	0	2.5828	0	34.6027	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1682.0	0	SC	0	2.5813	0	34.6026	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1683.0	0	SC	0	2.5803	0	34.6027	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1684.0	0	SC	0	2.5794	0	34.6028	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1685.0	0	SC	0	2.5788	0	34.6030	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1686.0	0	SC	0	2.5785	0	34.6028	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1687.0	0	SC	0	2.5782	0	34.6028	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1688.0	0	SC	0	2.5772	0	34.6029	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1689.0	0	SC	0	2.5762	0	34.6029	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1690.0	0	SC	0	2.5752	0	34.6030	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1691.0	0	SC	0	2.5734	0	34.6030	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1692.0	0	SC	0	2.5720	0	34.6032	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1693.0	0	SC	0	2.5711	0	34.6033	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1694.0	0	SC	0	2.5699	0	34.6032	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1695.0	0	SC	0	2.5672	0	34.6034	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1696.0	0	SC	0	2.5648	0	34.6034	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1697.0	0	SC	0	2.5635	0	34.6036	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1698.0	0	SC	0	2.5614	0	34.6037	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1699.0	0	SC	0	2.5547	0	34.6041	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1700.0	0	SC	0	2.5509	0	34.6043	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1701.0	0	SC	0	2.5486	0	34.6044	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1702.0	0	SC	0	2.5477	0	34.6045	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1703.0	0	SC	0	2.5475	0	34.6045	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1704.0	0	SC	0	2.5473	0	34.6044	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1705.0	0	SC	0	2.5450	0	34.6047	0	2.1	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1706.0	0	SC	0	2.5436	0	34.6048	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1707.0	0	SC	0	2.5427	0	34.6048	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1708.0	0	SC	0	2.5423	0	34.6049	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1709.0	0	SC	0	2.5419	0	34.6049	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1710.0	0	SC	0	2.5415	0	34.6049	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1711.0	0	SC	0	2.5402	0	34.6049	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1712.0	0	SC	0	2.5372	0	34.6053	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1713.0	0	SC	0	2.5365	0	34.6053	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1714.0	0	SC	0	2.5357	0	34.6051	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1715.0	0	SC	0	2.5344	0	34.6054	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1716.0	0	SC	0	2.5329	0	34.6055	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1717.0	0	SC	0	2.5322	0	34.6054	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1718.0	0	SC	0	2.5299	0	34.6056	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1719.0	0	SC	0	2.5269	0	34.6058	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1720.0	0	SC	0	2.5243	0	34.6059	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1721.0	0	SC	0	2.5208	0	34.6060	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1722.0	0	SC	0	2.5177	0	34.6062	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1723.0	0	SC	0	2.5140	0	34.6064	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1724.0	0	SC	0	2.5108	0	34.6064	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1725.0	0	SC	0	2.5098	0	34.6064	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1726.0	0	SC	0	2.5086	0	34.6064	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1727.0	0	SC	0	2.5065	0	34.6068	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1728.0	0	SC	0	2.5052	0	34.6068	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1729.0	0	SC	0	2.5036	0	34.6070	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1730.0	0	SC	0	2.5028	0	34.6069	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1731.0	0	SC	0	2.5012	0	34.6070	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1732.0	0	SC	0	2.4971	0	34.6071	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1733.0	0	SC	0	2.4935	0	34.6074	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1734.0	0	SC	0	2.4928	0	34.6074	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1735.0	0	SC	0	2.4925	0	34.6073	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1736.0	0	SC	0	2.4920	0	34.6073	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1737.0	0	SC	0	2.4896	0	34.6074	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1738.0	0	SC	0	2.4892	0	34.6075	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1739.0	0	SC	0	2.4890	0	34.6075	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1740.0	0	SC	0	2.4884	0	34.6074	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1741.0	0	SC	0	2.4880	0	34.6073	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1742.0	0	SC	0	2.4873	0	34.6075	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1743.0	0	SC	0	2.4865	0	34.6075	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1744.0	0	SC	0	2.4853	0	34.6075	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1745.0	0	SC	0	2.4823	0	34.6079	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1746.0	0	SC	0	2.4796	0	34.6081	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1747.0	0	SC	0	2.4777	0	34.6081	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1748.0	0	SC	0	2.4765	0	34.6083	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1749.0	0	SC	0	2.4731	0	34.6084	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1750.0	0	SC	0	2.4684	0	34.6088	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1751.0	0	SC	0	2.4679	0	34.6087	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1752.0	0	SC	0	2.4672	0	34.6089	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1753.0	0	SC	0	2.4668	0	34.6088	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1754.0	0	SC	0	2.4666	0	34.6088	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1755.0	0	SC	0	2.4665	0	34.6090	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1756.0	0	SC	0	2.4666	0	34.6089	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1757.0	0	SC	0	2.4663	0	34.6091	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1758.0	0	SC	0	2.4666	0	34.6091	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1759.0	0	SC	0	2.4665	0	34.6090	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1760.0	0	SC	0	2.4665	0	34.6091	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1761.0	0	SC	0	2.4655	0	34.6090	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1762.0	0	SC	0	2.4646	0	34.6091	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1763.0	0	SC	0	2.4629	0	34.6092	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1764.0	0	SC	0	2.4627	0	34.6091	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1765.0	0	SC	0	2.4626	0	34.6092	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1766.0	0	SC	0	2.4625	0	34.6093	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1767.0	0	SC	0	2.4615	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1768.0	0	SC	0	2.4605	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1769.0	0	SC	0	2.4595	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1770.0	0	SC	0	2.4585	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1771.0	0	SC	0	2.4579	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1772.0	0	SC	0	2.4577	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1773.0	0	SC	0	2.4570	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1774.0	0	SC	0	2.4569	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1775.0	0	SC	0	2.4562	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1776.0	0	SC	0	2.4551	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1777.0	0	SC	0	2.4541	0	34.6094	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1778.0	0	SC	0	2.4531	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1779.0	0	SC	0	2.4525	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1780.0	0	SC	0	2.4520	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1781.0	0	SC	0	2.4513	0	34.6098	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1782.0	0	SC	0	2.4506	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1783.0	0	SC	0	2.4493	0	34.6096	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1784.0	0	SC	0	2.4480	0	34.6100	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1785.0	0	SC	0	2.4458	0	34.6100	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1786.0	0	SC	0	2.4438	0	34.6102	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1787.0	0	SC	0	2.4423	0	34.6102	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1788.0	0	SC	0	2.4413	0	34.6102	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1789.0	0	SC	0	2.4386	0	34.6104	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1790.0	0	SC	0	2.4368	0	34.6105	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1791.0	0	SC	0	2.4332	0	34.6107	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1792.0	0	SC	0	2.4310	0	34.6108	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1793.0	0	SC	0	2.4291	0	34.6109	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1794.0	0	SC	0	2.4280	0	34.6110	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1795.0	0	SC	0	2.4268	0	34.6109	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1796.0	0	SC	0	2.4245	0	34.6110	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1797.0	0	SC	0	2.4235	0	34.6111	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1798.0	0	SC	0	2.4225	0	34.6111	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1799.0	0	SC	0	2.4195	0	34.6113	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1800.0	0	SC	0	2.4151	0	34.6116	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1801.0	0	SC	0	2.4127	0	34.6118	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1802.0	0	SC	0	2.4076	0	34.6122	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1803.0	0	SC	0	2.4051	0	34.6123	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1804.0	0	SC	0	2.4048	0	34.6122	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1805.0	0	SC	0	2.4044	0	34.6123	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1806.0	0	SC	0	2.4043	0	34.6123	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1807.0	0	SC	0	2.4043	0	34.6123	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1808.0	0	SC	0	2.4044	0	34.6122	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1809.0	0	SC	0	2.4040	0	34.6123	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1810.0	0	SC	0	2.4038	0	34.6124	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1811.0	0	SC	0	2.4031	0	34.6124	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1812.0	0	SC	0	2.4002	0	34.6126	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1813.0	0	SC	0	2.3982	0	34.6128	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1814.0	0	SC	0	2.3972	0	34.6130	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1815.0	0	SC	0	2.3961	0	34.6130	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1816.0	0	SC	0	2.3940	0	34.6130	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1817.0	0	SC	0	2.3924	0	34.6133	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1818.0	0	SC	0	2.3916	0	34.6131	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1819.0	0	SC	0	2.3903	0	34.6133	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1820.0	0	SC	0	2.3892	0	34.6133	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1821.0	0	SC	0	2.3876	0	34.6134	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1822.0	0	SC	0	2.3855	0	34.6135	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1823.0	0	SC	0	2.3842	0	34.6136	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1824.0	0	SC	0	2.3834	0	34.6136	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1825.0	0	SC	0	2.3822	0	34.6136	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1826.0	0	SC	0	2.3765	0	34.6140	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1827.0	0	SC	0	2.3733	0	34.6143	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1828.0	0	SC	0	2.3708	0	34.6143	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1829.0	0	SC	0	2.3690	0	34.6145	0	2.2	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1830.0	0	SC	0	2.3683	0	34.6143	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1831.0	0	SC	0	2.3678	0	34.6145	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1832.0	0	SC	0	2.3676	0	34.6144	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1833.0	0	SC	0	2.3674	0	34.6143	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1834.0	0	SC	0	2.3671	0	34.6146	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1835.0	0	SC	0	2.3669	0	34.6145	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1836.0	0	SC	0	2.3660	0	34.6146	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1837.0	0	SC	0	2.3648	0	34.6147	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1838.0	0	SC	0	2.3620	0	34.6148	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1839.0	0	SC	0	2.3605	0	34.6149	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1840.0	0	SC	0	2.3595	0	34.6148	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1841.0	0	SC	0	2.3566	0	34.6149	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1842.0	0	SC	0	2.3541	0	34.6151	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1843.0	0	SC	0	2.3529	0	34.6151	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1844.0	0	SC	0	2.3520	0	34.6151	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1845.0	0	SC	0	2.3509	0	34.6154	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1846.0	0	SC	0	2.3500	0	34.6154	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1847.0	0	SC	0	2.3488	0	34.6155	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1848.0	0	SC	0	2.3480	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1849.0	0	SC	0	2.3474	0	34.6155	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1850.0	0	SC	0	2.3470	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1851.0	0	SC	0	2.3468	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1852.0	0	SC	0	2.3466	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1853.0	0	SC	0	2.3466	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1854.0	0	SC	0	2.3458	0	34.6156	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1855.0	0	SC	0	2.3426	0	34.6158	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1856.0	0	SC	0	2.3397	0	34.6159	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1857.0	0	SC	0	2.3378	0	34.6161	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1858.0	0	SC	0	2.3374	0	34.6161	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1859.0	0	SC	0	2.3362	0	34.6163	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1860.0	0	SC	0	2.3343	0	34.6162	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1861.0	0	SC	0	2.3314	0	34.6164	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1862.0	0	SC	0	2.3247	0	34.6167	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1863.0	0	SC	0	2.3205	0	34.6168	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1864.0	0	SC	0	2.3198	0	34.6169	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1865.0	0	SC	0	2.3196	0	34.6170	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1866.0	0	SC	0	2.3190	0	34.6170	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1867.0	0	SC	0	2.3179	0	34.6171	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1868.0	0	SC	0	2.3167	0	34.6171	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1869.0	0	SC	0	2.3157	0	34.6171	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1870.0	0	SC	0	2.3144	0	34.6171	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1871.0	0	SC	0	2.3135	0	34.6173	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1872.0	0	SC	0	2.3125	0	34.6174	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1873.0	0	SC	0	2.3118	0	34.6174	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1874.0	0	SC	0	2.3107	0	34.6175	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1875.0	0	SC	0	2.3102	0	34.6175	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1876.0	0	SC	0	2.3087	0	34.6176	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1877.0	0	SC	0	2.3080	0	34.6176	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1878.0	0	SC	0	2.3068	0	34.6177	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1879.0	0	SC	0	2.3064	0	34.6176	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1880.0	0	SC	0	2.3047	0	34.6177	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1881.0	0	SC	0	2.3047	0	34.6177	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1882.0	0	SC	0	2.3049	0	34.6177	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1883.0	0	SC	0	2.3042	0	34.6177	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1884.0	0	SC	0	2.3037	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1885.0	0	SC	0	2.3028	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1886.0	0	SC	0	2.3023	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1887.0	0	SC	0	2.3019	0	34.6180	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1888.0	0	SC	0	2.3017	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1889.0	0	SC	0	2.3014	0	34.6180	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1890.0	0	SC	0	2.3013	0	34.6180	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1891.0	0	SC	0	2.2998	0	34.6179	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1892.0	0	SC	0	2.2977	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1893.0	0	SC	0	2.2966	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1894.0	0	SC	0	2.2953	0	34.6178	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1895.0	0	SC	0	2.2950	0	34.6180	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1896.0	0	SC	0	2.2924	0	34.6179	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1897.0	0	SC	0	2.2903	0	34.6180	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1898.0	0	SC	0	2.2889	0	34.6181	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1899.0	0	SC	0	2.2883	0	34.6182	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1900.0	0	SC	0	2.2858	0	34.6184	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1901.0	0	SC	0	2.2837	0	34.6186	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1902.0	0	SC	0	2.2825	0	34.6188	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1903.0	0	SC	0	2.2802	0	34.6190	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1904.0	0	SC	0	2.2780	0	34.6191	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1905.0	0	SC	0	2.2764	0	34.6191	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1906.0	0	SC	0	2.2743	0	34.6194	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1907.0	0	SC	0	2.2736	0	34.6194	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1908.0	0	SC	0	2.2726	0	34.6196	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1909.0	0	SC	0	2.2724	0	34.6196	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1910.0	0	SC	0	2.2721	0	34.6195	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1911.0	0	SC	0	2.2714	0	34.6198	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1912.0	0	SC	0	2.2698	0	34.6196	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1913.0	0	SC	0	2.2664	0	34.6198	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1914.0	0	SC	0	2.2642	0	34.6200	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1915.0	0	SC	0	2.2625	0	34.6200	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1916.0	0	SC	0	2.2550	0	34.6205	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1917.0	0	SC	0	2.2529	0	34.6205	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1918.0	0	SC	0	2.2524	0	34.6205	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1919.0	0	SC	0	2.2522	0	34.6206	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1920.0	0	SC	0	2.2519	0	34.6207	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1921.0	0	SC	0	2.2518	0	34.6207	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1922.0	0	SC	0	2.2513	0	34.6208	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1923.0	0	SC	0	2.2500	0	34.6209	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1924.0	0	SC	0	2.2492	0	34.6211	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1925.0	0	SC	0	2.2482	0	34.6211	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1926.0	0	SC	0	2.2478	0	34.6211	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1927.0	0	SC	0	2.2474	0	34.6211	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1928.0	0	SC	0	2.2471	0	34.6212	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1929.0	0	SC	0	2.2463	0	34.6212	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1930.0	0	SC	0	2.2459	0	34.6213	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1931.0	0	SC	0	2.2455	0	34.6214	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1932.0	0	SC	0	2.2455	0	34.6213	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1933.0	0	SC	0	2.2451	0	34.6213	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1934.0	0	SC	0	2.2388	0	34.6216	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1935.0	0	SC	0	2.2338	0	34.6221	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1936.0	0	SC	0	2.2319	0	34.6223	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1937.0	0	SC	0	2.2303	0	34.6224	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1938.0	0	SC	0	2.2299	0	34.6225	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1939.0	0	SC	0	2.2298	0	34.6224	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1940.0	0	SC	0	2.2299	0	34.6224	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1941.0	0	SC	0	2.2297	0	34.6225	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1942.0	0	SC	0	2.2293	0	34.6225	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1943.0	0	SC	0	2.2289	0	34.6225	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1944.0	0	SC	0	2.2289	0	34.6226	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1945.0	0	SC	0	2.2284	0	34.6226	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1946.0	0	SC	0	2.2253	0	34.6227	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1947.0	0	SC	0	2.2242	0	34.6228	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1948.0	0	SC	0	2.2227	0	34.6229	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1949.0	0	SC	0	2.2213	0	34.6229	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1950.0	0	SC	0	2.2207	0	34.6230	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1951.0	0	SC	0	2.2198	0	34.6230	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1952.0	0	SC	0	2.2185	0	34.6230	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1953.0	0	SC	0	2.2175	0	34.6230	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1954.0	0	SC	0	2.2171	0	34.6230	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1955.0	0	SC	0	2.2162	0	34.6229	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1956.0	0	SC	0	2.2138	0	34.6231	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1957.0	0	SC	0	2.2077	0	34.6235	0	2.3	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1958.0	0	SC	0	2.2046	0	34.6236	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1959.0	0	SC	0	2.2027	0	34.6238	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1960.0	0	SC	0	2.2016	0	34.6238	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1961.0	0	SC	0	2.2001	0	34.6239	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1962.0	0	SC	0	2.2002	0	34.6240	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1963.0	0	SC	0	2.1987	0	34.6239	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1964.0	0	SC	0	2.1963	0	34.6240	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1965.0	0	SC	0	2.1955	0	34.6241	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1966.0	0	SC	0	2.1933	0	34.6242	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1967.0	0	SC	0	2.1894	0	34.6243	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1968.0	0	SC	0	2.1879	0	34.6245	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1969.0	0	SC	0	2.1873	0	34.6246	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1970.0	0	SC	0	2.1846	0	34.6246	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1971.0	0	SC	0	2.1831	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1972.0	0	SC	0	2.1817	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1973.0	0	SC	0	2.1810	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1974.0	0	SC	0	2.1805	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1975.0	0	SC	0	2.1792	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1976.0	0	SC	0	2.1780	0	34.6250	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1977.0	0	SC	0	2.1775	0	34.6248	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1978.0	0	SC	0	2.1779	0	34.6251	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1979.0	0	SC	0	2.1779	0	34.6252	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1980.0	0	SC	0	2.1781	0	34.6252	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1981.0	0	SC	0	2.1780	0	34.6253	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1982.0	0	SC	0	2.1780	0	34.6254	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1983.0	0	SC	0	2.1780	0	34.6255	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1984.0	0	SC	0	2.1779	0	34.6256	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1985.0	0	SC	0	2.1773	0	34.6256	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1986.0	0	SC	0	2.1752	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1987.0	0	SC	0	2.1751	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1988.0	0	SC	0	2.1747	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1989.0	0	SC	0	2.1743	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1990.0	0	SC	0	2.1742	0	34.6259	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1991.0	0	SC	0	2.1743	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1992.0	0	SC	0	2.1743	0	34.6258	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1993.0	0	SC	0	2.1743	0	34.6260	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1994.0	0	SC	0	2.1742	0	34.6260	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1995.0	0	SC	0	2.1738	0	34.6260	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1996.0	0	SC	0	2.1738	0	34.6261	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1997.0	0	SC	0	2.1735	0	34.6261	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1998.0	0	SC	0	2.1735	0	34.6260	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	1999.0	0	SC	0	2.1729	0	34.6262	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2000.0	0	SC	0	2.1714	0	34.6263	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2001.0	0	SC	0	2.1705	0	34.6263	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2002.0	0	SC	0	2.1694	0	34.6263	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2003.0	0	SC	0	2.1673	0	34.6263	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2004.0	0	SC	0	2.1669	0	34.6263	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2005.0	0	SC	0	2.1663	0	34.6265	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2006.0	0	SC	0	2.1655	0	34.6265	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2007.0	0	SC	0	2.1646	0	34.6267	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2008.0	0	SC	0	2.1634	0	34.6268	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2009.0	0	SC	0	2.1622	0	34.6269	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2010.0	0	SC	0	2.1615	0	34.6268	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2011.0	0	SC	0	2.1610	0	34.6268	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2012.0	0	SC	0	2.1598	0	34.6269	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2013.0	0	SC	0	2.1542	0	34.6274	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2014.0	0	SC	0	2.1514	0	34.6275	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2015.0	0	SC	0	2.1505	0	34.6274	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2016.0	0	SC	0	2.1493	0	34.6275	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2017.0	0	SC	0	2.1442	0	34.6275	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2018.0	0	SC	0	2.1394	0	34.6277	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2019.0	0	SC	0	2.1354	0	34.6278	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2020.0	0	SC	0	2.1325	0	34.6281	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2021.0	0	SC	0	2.1300	0	34.6281	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2022.0	0	SC	0	2.1279	0	34.6283	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2023.0	0	SC	0	2.1267	0	34.6285	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2024.0	0	SC	0	2.1266	0	34.6289	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2025.0	0	SC	0	2.1260	0	34.6290	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2026.0	0	SC	0	2.1255	0	34.6293	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2027.0	0	SC	0	2.1255	0	34.6291	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2028.0	0	SC	0	2.1247	0	34.6293	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2029.0	0	SC	0	2.1245	0	34.6293	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2030.0	0	SC	0	2.1236	0	34.6295	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2031.0	0	SC	0	2.1231	0	34.6295	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2032.0	0	SC	0	2.1222	0	34.6296	0	2.4	0
JPBN___2016762	004	C	08/10/2016	12:59	164.9931	13.9997	0	2033.0	0	SC	0	2.1215	0	34.6295	0	2.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	0.0	0	SC	0	29.483	0	34.422	0	4.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	10.0	0	SC	0	29.484	0	34.421	0	4.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	20.0	0	SC	0	29.490	0	34.420	0	4.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	30.0	0	SC	0	29.494	0	34.425	0	4.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	50.0	0	SC	0	28.952	0	34.649	0	4.6	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	75.0	0	SC	0	27.142	0	34.597	0	4.8	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	100.0	0	SC	0	26.632	0	34.636	0	4.8	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	125.0	0	SC	0	25.911	0	34.745	0	4.7	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	150.0	0	SC	0	23.804	0	34.997	0	4.5	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	200.0	0	SC	0	18.085	0	34.774	0	3.9	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	250.0	0	SC	0	14.263	0	34.465	0	3.9	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	300.0	0	SC	0	11.119	0	34.280	0	3.3	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	400.0	0	SC	0	8.895	0	34.394	0	1.5	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	500.0	0	SC	0	7.311	0	34.453	0	1.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	600.0	0	SC	0	6.456	0	34.488	0	1.5	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	700.0	0	SC	0	5.815	0	34.493	0	1.5	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	800.0	0	SC	0	5.465	0	34.512	0	1.5	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	900.0	0	SC	0	4.966	0	34.518	0	1.6	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	1000.0	0	SC	0	4.617	0	34.536	0	1.6	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	1200.0	0	SC	0	3.816	0	34.559	0	1.7	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	1500.0	0	SC	0	3.084	0	34.587	0	2.0	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	2000.0	0	SC	0	2.243	0	34.628	0	2.4	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	2500.0	0	SC	0	1.892	0	34.651	0	2.7	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	3000.0	0	SC	0	1.667	0	34.667	0	3.0	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	3500.0	0	SC	0	1.543	0	34.677	0	3.3	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	4000.0	0	SC	0	1.467	0	34.684	0	3.6	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	4500.0	0	SC	0	1.427	0	34.691	0	3.9	0
JPBN___2016762	005	B	08/10/2016	18:40	164.9833	13.0000	0	5000.0	0	SC	0	1.392	0	34.697	0	4.1	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	0.0	0	SD	0	29.5262	0			4.46	0			0.07	0	1.14	0			0.00	0	0.02	0	0.05	0	0.02	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	10.2	0	SD	0	29.4996	0	34.4400	0	4.46				0.07		1.09				0.00		0.01		0.05	0	0.02	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	25.3	0	SD	0	29.4861	0			4.46	0			0.06	0	1.11	0			0.00	0	0.00	0	0.05	0	0.02	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	48.9	0	SD	0	28.3620	0			4.69	0			0.05	0	1.22	0			0.00	0	0.00	0	0.08	0	0.03	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	76.2	0	SD	0	27.0419	0	34.6093	0	4.75	0			0.08	0	1.27	0			0.00	0	0.01	0	0.10	0	0.04	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	100.8	0	SD	0	26.5261	0	34.6180	0	4.76	0			0.09	0	1.27	0			0.00	0	0.00	0	0.13	0	0.08	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	125.3	0	SD	0	25.6747	0			4.68	0			0.11	0	1.33	0			0.00	0	0.00	0	0.20	0	0.18	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	150.5	0	SD	0	22.4110	0			4.31	0			0.26	0	2.15	0			0.14	0	0.81	0	0.13	0	0.35	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	202.3	0	SD	0	16.4612	0	34.6352	0	3.86	0			0.71	0	7.30	0			0.01	0	8.50	0	0.02	0	0.05	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	252.0	0	SD	0	12.2516	0			3.75	0			1.18	0	16.95	0			0.00	0	15.79	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	301.4	0	SD	0	9.5333	0	34.2235	0	2.81	0			1.86	0	32.38	0			0.00	0	24.61	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	352.1	0	SD	0	8.7714	0			1.48				2.39		42.06				0.00		31.97	
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	403.2	0	SD	0	7.9341	0	34.4343	0	1.30	0			2.55	0	49.07	0			0.00	0	34.47	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	452.6	0	SD	0	7.4736	0			1.34	0			2.60	0	53.48	0			0.00	0	35.33	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	504.2	0	SD	0	7.0538	0			1.38	0			2.67	0	57.50	0			0.00	0	36.22	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	605.4	0	SD	0	6.3681	0	34.4906	0	1.53	0			2.72	0	64.84	0			0.00	0	37.04	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	707.2	0	SD	0	5.6817	0	34.4973	0	1.51	0			2.81	0	75.10	0			0.00	0	38.21	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	806.3	0	SD	0	5.2616	0	34.5085	0	1.55	0			2.85	0	82.24	0			0.00	0	38.82	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	907.9	0	SD	0	4.8318	0			1.57	0			2.89	0	90.15	0			0.00	0	39.45	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	1008.0	0	SD	0	4.4189	0	34.5359	0	1.60	0			2.92	0	97.52	0			0.00	0	39.89	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	1210.7	0	SD	0	3.6293	0	34.5628	0	1.74	0			2.94	0	113.26	0			0.00	0	40.25	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	1412.3	0	SD	0	3.1361	0			1.91				2.92		123.43				0.00		40.09	
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	1615.3	0	SD	0	2.6073	0	34.6014	0	2.10	0			2.89	0	134.80	0			0.00	0	39.79	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	1818.9	0	SD	0	2.2927	0	34.6176		2.25	0			2.85	0	140.91	0			0.00	0	39.42	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	2021.1	0	SD	0	2.0579	0	34.6288	0	2.42	0			2.82	0	145.62	0			0.00	0	39.07	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	2274.6	0	SD	0	1.8378	0			2.58	0			2.78	0	148.93	0			0.00	0	38.65	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	2529.6	0	SD	0	1.6810	0	34.6533	0	2.71	0			2.75	0	151.47	0			0.00	0	38.33	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	2784.7	0	SD	0	1.5678	0			2.85	0			2.72	0	152.60	0			0.00	0	37.96	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	3039.1	0	SD	0	1.4322	0	34.6680	0	3.02	0			2.67	0	152.98	0			0.00	0	37.43	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	3293.1	0	SD	0	1.3480	0	34.6710	0	3.11	0			2.64	0	154.10	0			0.00	0	37.15	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	3547.9	0	SD	0	1.2647	0	34.6780		3.27	0			2.60	0	152.78	0			0.00	0	36.70	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	3805.8	0	SD	0	1.2052	0	34.6795	0	3.40				2.56		150.80				0.00		36.28	
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	4061.6	0	SD	0	1.1409	0	34.6850	0	3.56	0			2.52	0	147.90	0			0.00	0	35.86	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	4573.8	0	SD	0	1.0455	0	34.6908	0	3.85	0			2.47	0	140.53	0			0.00	0	34.89	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	4830.7	0	SD	0	0.9994	0			4.00	0			2.43	0	136.26	0			0.00	0	34.43	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	5089.1	0	SD	0	0.9503	0	34.6963	0	4.13	0			2.40	0	133.64	0			0.00	0	34.02	0
JPBN___2016762	006	B	08/10/2016	20:28	164.9828	12.9961	0	5298.2	0	SD	0	0.9205	0	34.6988		4.21	0			2.37	0	131.71	0			0.00	0	33.75	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1.0	0	SC	0	29.4610		34.3084		4.5	
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2.0	0	SC	0	29.4761		34.2220		4.5	
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3.0	0	SC	0	29.4834	0	34.4216	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4.0	0	SC	0	29.4830	0	34.4217	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5.0	0	SC	0	29.4837	0	34.4217	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	6.0	0	SC	0	29.4760	0	34.4219	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	7.0	0	SC	0	29.4813	0	34.4396	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	8.0	0	SC	0	29.4777	0	34.4215	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	9.0	0	SC	0	29.4824	0	34.4209	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	10.0	0	SC	0	29.4845	0	34.4211	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	11.0	0	SC	0	29.4818	0	34.4212	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	12.0	0	SC	0	29.4805	0	34.4212	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	13.0	0	SC	0	29.4779	0	34.4213	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	14.0	0	SC	0	29.4809	0	34.4213	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	15.0	0	SC	0	29.4809	0	34.4213	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	16.0	0	SC	0	29.4804	0	34.4213	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	17.0	0	SC	0	29.4843	0	34.4209	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	18.0	0	SC	0	29.4867	0	34.4204	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	19.0	0	SC	0	29.4878	0	34.4204	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	20.0	0	SC	0	29.4895	0	34.4204	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	21.0	0	SC	0	29.4902	0	34.4203	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	22.0	0	SC	0	29.4893	0	34.4211	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	23.0	0	SC	0	29.4899	0	34.4206	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	24.0	0	SC	0	29.4906	0	34.4215	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	25.0	0	SC	0	29.4902	0	34.4217	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	26.0	0	SC	0	29.4924	0	34.4236	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	27.0	0	SC	0	29.4924	0	34.4236	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	28.0	0	SC	0	29.4909	0	34.4218	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	29.0	0	SC	0	29.4914	0	34.4217	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	30.0	0	SC	0	29.4936	0	34.4246	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	31.0	0	SC	0	29.4956	0	34.4258	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	32.0	0	SC	0	29.4950	0	34.4250	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	33.0	0	SC	0	29.4935	0	34.4232	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	34.0	0	SC	0	29.4952	0	34.4256	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	35.0	0	SC	0	29.4985	0	34.4334	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	36.0	0	SC	0	29.5003	0	34.4386	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	37.0	0	SC	0	29.5025	0	34.4453	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	38.0	0	SC	0	29.5033	0	34.4506	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	39.0	0	SC	0	29.5037	0	34.4514	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	40.0	0	SC	0	29.5052	0	34.4598	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	41.0	0	SC	0	29.5071	0	34.4644	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	42.0	0	SC	0	29.5113	0	34.4735	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	43.0	0	SC	0	29.4990	0	34.4925	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	44.0	0	SC	0	29.4404	0	34.4981	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	45.0	0	SC	0	29.3443	0	34.5205	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	46.0	0	SC	0	29.2600	0	34.5419	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	47.0	0	SC	0	29.1545	0	34.5613	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	48.0	0	SC	0	29.0962	0	34.5831	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	49.0	0	SC	0	29.0050	0	34.6367	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	50.0	0	SC	0	28.9680	0	34.6470	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	51.0	0	SC	0	28.8984	0	34.6498	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	52.0	0	SC	0	28.8100	0	34.6676	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	53.0	0	SC	0	28.6577	0	34.6736	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	54.0	0	SC	0	28.6050	0	34.6706	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	55.0	0	SC	0	28.5397	0	34.6686	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	56.0	0	SC	0	28.4790	0	34.6663	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	57.0	0	SC	0	28.3797	0	34.6617	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	58.0	0	SC	0	28.2889	0	34.6587	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	59.0	0	SC	0	28.2164	0	34.6547	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	60.0	0	SC	0	28.1153	0	34.6477	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	61.0	0	SC	0	27.9861	0	34.6390	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	62.0	0	SC	0	27.8568	0	34.6306	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	63.0	0	SC	0	27.7275	0	34.6224	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	64.0	0	SC	0	27.6154	0	34.6159	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	65.0	0	SC	0	27.5224	0	34.6131	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	66.0	0	SC	0	27.4459	0	34.6103	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	67.0	0	SC	0	27.3721	0	34.6063	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	68.0	0	SC	0	27.3481	0	34.6057	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	69.0	0	SC	0	27.3370	0	34.6051	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	70.0	0	SC	0	27.2965	0	34.6031	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	71.0	0	SC	0	27.2231	0	34.5966	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	72.0	0	SC	0	27.1885	0	34.5957	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	73.0	0	SC	0	27.1749	0	34.5956	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	74.0	0	SC	0	27.1650	0	34.5957	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	75.0	0	SC	0	27.1475	0	34.5965	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	76.0	0	SC	0	27.1362	0	34.5966	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	77.0	0	SC	0	27.0807	0	34.5946	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	78.0	0	SC	0	27.0182	0	34.5941	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	79.0	0	SC	0	26.9954	0	34.5951	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	80.0	0	SC	0	26.9793	0	34.5968	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	81.0	0	SC	0	26.9498	0	34.5969	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	82.0	0	SC	0	26.9236	0	34.5966	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	83.0	0	SC	0	26.8995	0	34.5933	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	84.0	0	SC	0	26.8915	0	34.5925	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	85.0	0	SC	0	26.8899	0	34.5937	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	86.0	0	SC	0	26.8773	0	34.5977	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	87.0	0	SC	0	26.8623	0	34.6054	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	88.0	0	SC	0	26.8345	0	34.6041	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	89.0	0	SC	0	26.7982	0	34.6003	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	90.0	0	SC	0	26.7825	0	34.6019	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	91.0	0	SC	0	26.7689	0	34.6037	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	92.0	0	SC	0	26.7499	0	34.6062	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	93.0	0	SC	0	26.7394	0	34.6081	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	94.0	0	SC	0	26.7311	0	34.6094	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	95.0	0	SC	0	26.7274	0	34.6102	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	96.0	0	SC	0	26.7235	0	34.6106	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	97.0	0	SC	0	26.7122	0	34.6120	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	98.0	0	SC	0	26.6755	0	34.6203	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	99.0	0	SC	0	26.6519	0	34.6308	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	100.0	0	SC	0	26.6355	0	34.6355	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	101.0	0	SC	0	26.6300	0	34.6364	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	102.0	0	SC	0	26.6245	0	34.6357	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	103.0	0	SC	0	26.6148	0	34.6367	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	104.0	0	SC	0	26.5555	0	34.6442	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	105.0	0	SC	0	26.4364	0	34.6465	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	106.0	0	SC	0	26.3736	0	34.6552	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	107.0	0	SC	0	26.3277	0	34.6604	0	4.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	108.0	0	SC	0	26.3050	0	34.6657	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	109.0	0	SC	0	26.2793	0	34.6701	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	110.0	0	SC	0	26.2592	0	34.6721	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	111.0	0	SC	0	26.1812	0	34.6860	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	112.0	0	SC	0	26.1580	0	34.6918	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	113.0	0	SC	0	26.1496	0	34.6946	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	114.0	0	SC	0	26.1375	0	34.6987	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	115.0	0	SC	0	26.1253	0	34.7025	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	116.0	0	SC	0	26.1127	0	34.7060	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	117.0	0	SC	0	26.0851	0	34.7123	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	118.0	0	SC	0	26.0492	0	34.7212	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	119.0	0	SC	0	26.0281	0	34.7261	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	120.0	0	SC	0	26.0221	0	34.7280	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	121.0	0	SC	0	26.0093	0	34.7301	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	122.0	0	SC	0	25.9921	0	34.7329	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	123.0	0	SC	0	25.9731	0	34.7366	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	124.0	0	SC	0	25.9478	0	34.7410	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	125.0	0	SC	0	25.9286	0	34.7430	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	126.0	0	SC	0	25.8901	0	34.7491	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	127.0	0	SC	0	25.7496	0	34.7766	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	128.0	0	SC	0	25.6324	0	34.7930	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	129.0	0	SC	0	25.5197	0	34.8078	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	130.0	0	SC	0	25.4801	0	34.8121	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	131.0	0	SC	0	25.4109	0	34.8188	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	132.0	0	SC	0	25.3610	0	34.8215	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	133.0	0	SC	0	25.2964	0	34.8297	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	134.0	0	SC	0	25.1949	0	34.8442	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	135.0	0	SC	0	25.0920	0	34.8653	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	136.0	0	SC	0	25.0356	0	34.8815	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	137.0	0	SC	0	24.9918	0	34.9040	0	4.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	138.0	0	SC	0	24.9434	0	34.9291	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	139.0	0	SC	0	24.9090	0	34.9341	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	140.0	0	SC	0	24.6300	0	34.9587	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	141.0	0	SC	0	24.3975	0	34.9773	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	142.0	0	SC	0	24.2776	0	34.9747	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	143.0	0	SC	0	24.1840	0	34.9750	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	144.0	0	SC	0	24.1216	0	34.9777	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	145.0	0	SC	0	24.0735	0	34.9784	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	146.0	0	SC	0	24.0137	0	34.9791	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	147.0	0	SC	0	23.9626	0	34.9827	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	148.0	0	SC	0	23.9280	0	34.9860	0	4.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	149.0	0	SC	0	23.8751	0	34.9887	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	150.0	0	SC	0	23.8336	0	34.9935	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	151.0	0	SC	0	23.7960	0	34.9980	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	152.0	0	SC	0	23.6220	0	35.0140	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	153.0	0	SC	0	23.4535	0	35.0338	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	154.0	0	SC	0	23.4326	0	35.0357	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	155.0	0	SC	0	23.2440	0	35.0439	0	4.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	156.0	0	SC	0	22.9687	0	35.0536	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	157.0	0	SC	0	22.7527	0	35.0560	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	158.0	0	SC	0	22.6916	0	35.0552	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	159.0	0	SC	0	22.6472	0	35.0530	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	160.0	0	SC	0	22.5813	0	35.0490	0	4.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	161.0	0	SC	0	22.4259	0	35.0400	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	162.0	0	SC	0	22.2553	0	35.0324	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	163.0	0	SC	0	22.1861	0	35.0300	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	164.0	0	SC	0	22.1435	0	35.0269	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	165.0	0	SC	0	22.0728	0	35.0220	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	166.0	0	SC	0	21.9479	0	35.0160	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	167.0	0	SC	0	21.8350	0	35.0108	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	168.0	0	SC	0	21.7400	0	35.0057	0	4.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	169.0	0	SC	0	21.6525	0	35.0023	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	170.0	0	SC	0	21.5573	0	34.9987	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	171.0	0	SC	0	21.3949	0	34.9902	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	172.0	0	SC	0	21.3074	0	34.9919	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	173.0	0	SC	0	21.3012	0	34.9927	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	174.0	0	SC	0	21.1785	0	34.9792	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	175.0	0	SC	0	20.8456	0	34.9615	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	176.0	0	SC	0	20.7155	0	34.9551	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	177.0	0	SC	0	20.5438	0	34.9435	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	178.0	0	SC	0	20.3802	0	34.9324	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	179.0	0	SC	0	20.2819	0	34.9289	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	180.0	0	SC	0	20.2140	0	34.9270	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	181.0	0	SC	0	20.0722	0	34.9292	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	182.0	0	SC	0	20.0271	0	34.9332	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	183.0	0	SC	0	19.9740	0	34.9436	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	184.0	0	SC	0	19.9319	0	34.9623	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	185.0	0	SC	0	19.8994	0	34.9677	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	186.0	0	SC	0	19.8255	0	34.9679	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	187.0	0	SC	0	19.7604	0	34.9634	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	188.0	0	SC	0	19.7185	0	34.9579	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	189.0	0	SC	0	19.6081	0	34.9423	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	190.0	0	SC	0	19.4630	0	34.9211	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	191.0	0	SC	0	19.2982	0	34.9021	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	192.0	0	SC	0	19.0366	0	34.8724	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	193.0	0	SC	0	18.8382	0	34.8504	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	194.0	0	SC	0	18.7312	0	34.8412	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	195.0	0	SC	0	18.6469	0	34.8312	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	196.0	0	SC	0	18.5384	0	34.8192	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	197.0	0	SC	0	18.4268	0	34.8093	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	198.0	0	SC	0	18.3690	0	34.8034	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	199.0	0	SC	0	18.3082	0	34.7967	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	200.0	0	SC	0	18.2012	0	34.7853	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	201.0	0	SC	0	18.1138	0	34.7768	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	202.0	0	SC	0	17.9805	0	34.7612	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	203.0	0	SC	0	17.4460	0	34.7092	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	204.0	0	SC	0	17.2784	0	34.7030	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	205.0	0	SC	0	17.1919	0	34.6970	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	206.0	0	SC	0	17.1692	0	34.6957	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	207.0	0	SC	0	17.1147	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	208.0	0	SC	0	17.0852	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	209.0	0	SC	0	17.0590	0	34.6898	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	210.0	0	SC	0	16.9639	0	34.6795	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	211.0	0	SC	0	16.8012	0	34.6666	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	212.0	0	SC	0	16.6677	0	34.6543	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	213.0	0	SC	0	16.5275	0	34.6426	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	214.0	0	SC	0	16.4499	0	34.6366	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	215.0	0	SC	0	16.4227	0	34.6351	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	216.0	0	SC	0	16.4085	0	34.6347	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	217.0	0	SC	0	16.4003	0	34.6349	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	218.0	0	SC	0	16.3849	0	34.6337	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	219.0	0	SC	0	16.3652	0	34.6323	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	220.0	0	SC	0	16.3592	0	34.6323	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	221.0	0	SC	0	16.3516	0	34.6321	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	222.0	0	SC	0	16.3252	0	34.6299	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	223.0	0	SC	0	16.3024	0	34.6278	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	224.0	0	SC	0	16.2904	0	34.6272	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	225.0	0	SC	0	16.2745	0	34.6252	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	226.0	0	SC	0	16.2298	0	34.6200	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	227.0	0	SC	0	16.1653	0	34.6143	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	228.0	0	SC	0	16.1200	0	34.6096	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	229.0	0	SC	0	16.0945	0	34.6076	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	230.0	0	SC	0	16.0683	0	34.6046	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	231.0	0	SC	0	16.0160	0	34.5994	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	232.0	0	SC	0	15.9309	0	34.5884	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	233.0	0	SC	0	15.7130	0	34.5664	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	234.0	0	SC	0	15.5541	0	34.5558	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	235.0	0	SC	0	15.5153	0	34.5531	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	236.0	0	SC	0	15.4556	0	34.5480	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	237.0	0	SC	0	15.3944	0	34.5443	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	238.0	0	SC	0	15.3569	0	34.5422	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	239.0	0	SC	0	15.3298	0	34.5408	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	240.0	0	SC	0	15.3004	0	34.5389	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	241.0	0	SC	0	15.2347	0	34.5319	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	242.0	0	SC	0	15.1715	0	34.5286	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	243.0	0	SC	0	15.0841	0	34.5214	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	244.0	0	SC	0	15.0058	0	34.5137	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	245.0	0	SC	0	14.8843	0	34.5046	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	246.0	0	SC	0	14.7450	0	34.4975	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	247.0	0	SC	0	14.6295	0	34.4928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	248.0	0	SC	0	14.5702	0	34.4887	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	249.0	0	SC	0	14.5099	0	34.4828	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	250.0	0	SC	0	14.3942	0	34.4747	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	251.0	0	SC	0	14.3119	0	34.4672	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	252.0	0	SC	0	14.2507	0	34.4642	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	253.0	0	SC	0	14.2481	0	34.4645	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	254.0	0	SC	0	14.2020	0	34.4600	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	255.0	0	SC	0	14.1851	0	34.4598	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	256.0	0	SC	0	14.1757	0	34.4587	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	257.0	0	SC	0	14.0892	0	34.4510	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	258.0	0	SC	0	14.0250	0	34.4474	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	259.0	0	SC	0	13.9647	0	34.4425	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	260.0	0	SC	0	13.8456	0	34.4326	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	261.0	0	SC	0	13.6825	0	34.4199	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	262.0	0	SC	0	13.6027	0	34.4153	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	263.0	0	SC	0	13.5564	0	34.4121	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	264.0	0	SC	0	13.4493	0	34.4043	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	265.0	0	SC	0	13.3260	0	34.3945	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	266.0	0	SC	0	13.1209	0	34.3768	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	267.0	0	SC	0	12.9670	0	34.3671	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	268.0	0	SC	0	12.8766	0	34.3599	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	269.0	0	SC	0	12.8220	0	34.3542	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	270.0	0	SC	0	12.7030	0	34.3471	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	271.0	0	SC	0	12.6548	0	34.3442	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	272.0	0	SC	0	12.5760	0	34.3369	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	273.0	0	SC	0	12.5187	0	34.3324	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	274.0	0	SC	0	12.5086	0	34.3326	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	275.0	0	SC	0	12.4944	0	34.3316	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	276.0	0	SC	0	12.4641	0	34.3293	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	277.0	0	SC	0	12.4384	0	34.3268	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	278.0	0	SC	0	12.4005	0	34.3237	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	279.0	0	SC	0	12.3571	0	34.3196	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	280.0	0	SC	0	12.2382	0	34.3108	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	281.0	0	SC	0	12.1575	0	34.3063	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	282.0	0	SC	0	12.0969	0	34.3024	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	283.0	0	SC	0	12.0790	0	34.3026	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	284.0	0	SC	0	12.0752	0	34.3024	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	285.0	0	SC	0	12.0374	0	34.3007	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	286.0	0	SC	0	12.0184	0	34.2997	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	287.0	0	SC	0	11.9363	0	34.2942	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	288.0	0	SC	0	11.8266	0	34.2892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	289.0	0	SC	0	11.6961	0	34.2831	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	290.0	0	SC	0	11.6637	0	34.2831	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	291.0	0	SC	0	11.6412	0	34.2824	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	292.0	0	SC	0	11.5757	0	34.2793	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	293.0	0	SC	0	11.4835	0	34.2739	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	294.0	0	SC	0	11.3523	0	34.2714	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	295.0	0	SC	0	11.3286	0	34.2705	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	296.0	0	SC	0	11.3135	0	34.2704	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	297.0	0	SC	0	11.2653	0	34.2694	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	298.0	0	SC	0	11.1861	0	34.2725	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	299.0	0	SC	0	11.1533	0	34.2738	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	300.0	0	SC	0	11.1318	0	34.2769	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	301.0	0	SC	0	11.1222	0	34.2787	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	302.0	0	SC	0	11.1184	0	34.2800	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	303.0	0	SC	0	11.1175	0	34.2809	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	304.0	0	SC	0	11.1161	0	34.2819	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	305.0	0	SC	0	11.1142	0	34.2830	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	306.0	0	SC	0	11.1089	0	34.2841	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	307.0	0	SC	0	11.0935	0	34.2852	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	308.0	0	SC	0	11.0717	0	34.2855	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	309.0	0	SC	0	11.0462	0	34.2864	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	310.0	0	SC	0	11.0298	0	34.2859	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	311.0	0	SC	0	10.9986	0	34.2851	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	312.0	0	SC	0	10.9723	0	34.2859	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	313.0	0	SC	0	10.9465	0	34.2858	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	314.0	0	SC	0	10.9227	0	34.2841	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	315.0	0	SC	0	10.8667	0	34.2787	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	316.0	0	SC	0	10.7361	0	34.2710	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	317.0	0	SC	0	10.6898	0	34.2688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	318.0	0	SC	0	10.6781	0	34.2680	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	319.0	0	SC	0	10.6513	0	34.2664	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	320.0	0	SC	0	10.5662	0	34.2605	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	321.0	0	SC	0	10.5345	0	34.2598	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	322.0	0	SC	0	10.5285	0	34.2599	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	323.0	0	SC	0	10.5244	0	34.2596	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	324.0	0	SC	0	10.5037	0	34.2584	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	325.0	0	SC	0	10.4732	0	34.2558	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	326.0	0	SC	0	10.3914	0	34.2495	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	327.0	0	SC	0	10.3096	0	34.2434	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	328.0	0	SC	0	10.2823	0	34.2412	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	329.0	0	SC	0	10.2592	0	34.2394	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	330.0	0	SC	0	10.2343	0	34.2373	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	331.0	0	SC	0	10.1794	0	34.2342	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	332.0	0	SC	0	10.1413	0	34.2319		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	333.0	0	SC	0	10.0979	0	34.2287		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	334.0	0	SC	0	10.0339	0	34.2277		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	335.0	0	SC	0	9.9877	0	34.2279		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	336.0	0	SC	0	9.9582	0	34.2303		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	337.0	0	SC	0	9.9556	0	34.2321		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	338.0	0	SC	0	9.9558	0	34.2329		3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	339.0	0	SC	0	9.9390	0	34.2375		3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	340.0	0	SC	0	9.8942	0	34.2457		3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	341.0	0	SC	0	9.8072	0	34.2470		2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	342.0	0	SC	0	9.7834	0	34.2468		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	343.0	0	SC	0	9.7632	0	34.2463		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	344.0	0	SC	0	9.7301	0	34.2455		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	345.0	0	SC	0	9.6675	0	34.2436		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	346.0	0	SC	0	9.6286	0	34.2436		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	347.0	0	SC	0	9.6134	0	34.2443		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	348.0	0	SC	0	9.5875	0	34.2424		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	349.0	0	SC	0	9.5489	0	34.2399		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	350.0	0	SC	0	9.5375	0	34.2390		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	351.0	0	SC	0	9.5312	0	34.2385		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	352.0	0	SC	0	9.5271	0	34.2382		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	353.0	0	SC	0	9.5212	0	34.2376		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	354.0	0	SC	0	9.4805	0	34.2341		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	355.0	0	SC	0	9.4373	0	34.2320		2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	356.0	0	SC	0	9.3769	0	34.2301		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	357.0	0	SC	0	9.3628	0	34.2297		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	358.0	0	SC	0	9.3296	0	34.2282		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	359.0	0	SC	0	9.2737	0	34.2272		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	360.0	0	SC	0	9.2486	0	34.2254		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	361.0	0	SC	0	9.2229	0	34.2241		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	362.0	0	SC	0	9.1961	0	34.2221		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	363.0	0	SC	0	9.1437	0	34.2173		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	364.0	0	SC	0	9.0684	0	34.2114		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	365.0	0	SC	0	8.9547	0	34.2050		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	366.0	0	SC	0	8.9416	0	34.2075		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	367.0	0	SC	0	8.9441	0	34.2108		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	368.0	0	SC	0	8.9477	0	34.2142		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	369.0	0	SC	0	8.9550	0	34.2180		2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	370.0	0	SC	0	8.9573	0	34.2189		2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	371.0	0	SC	0	8.9602	0	34.2203		2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	372.0	0	SC	0	8.9655	0	34.2224		2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	373.0	0	SC	0	8.9784	0	34.2298		2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	374.0	0	SC	0	8.9566	0	34.2335		2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	375.0	0	SC	0	8.9446	0	34.2391		2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	376.0	0	SC	0	8.9432	0	34.2434		2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	377.0	0	SC	0	8.9404	0	34.2476		2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	378.0	0	SC	0	8.9350	0	34.2530		2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	379.0	0	SC	0	8.9204	0	34.2646		2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	380.0	0	SC	0	8.9478	0	34.2960		2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	381.0	0	SC	0	8.9845	0	34.3212		2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	382.0	0	SC	0	9.0125	0	34.3422		2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	383.0	0	SC	0	8.9874	0	34.3427		1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	384.0	0	SC	0	8.9735	0	34.3406		1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	385.0	0	SC	0	8.9659	0	34.3396		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	386.0	0	SC	0	8.9465	0	34.3382		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	387.0	0	SC	0	8.9281	0	34.3377		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	388.0	0	SC	0	8.9141	0	34.3366		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	389.0	0	SC	0	8.8876	0	34.3337		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	390.0	0	SC	0	8.8525	0	34.3334		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	391.0	0	SC	0	8.7908	0	34.3405		1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	392.0	0	SC	0	8.8177	0	34.3551		1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	393.0	0	SC	0	8.8610	0	34.3662		1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	394.0	0	SC	0	8.9018	0	34.3769		1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	395.0	0	SC	0	8.9139	0	34.3798		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	396.0	0	SC	0	8.9254	0	34.3835		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	397.0	0	SC	0	8.9467	0	34.3884		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	398.0	0	SC	0	8.9666	0	34.3944		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	399.0	0	SC	0	8.9543	0	34.3949		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	400.0	0	SC	0	8.9294	0	34.3947		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	401.0	0	SC	0	8.9283	0	34.3956		1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	402.0	0	SC	0	8.9197	0	34.3955		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	403.0	0	SC	0	8.8883	0	34.3943		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	404.0	0	SC	0	8.8720	0	34.3945		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	405.0	0	SC	0	8.8565	0	34.3939		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	406.0	0	SC	0	8.8357	0	34.3929		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	407.0	0	SC	0	8.7886	0	34.3913		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	408.0	0	SC	0	8.7530	0	34.3913		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	409.0	0	SC	0	8.7312	0	34.3917		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	410.0	0	SC	0	8.7272	0	34.3925		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	411.0	0	SC	0	8.7205	0	34.3923		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	412.0	0	SC	0	8.6845	0	34.3912		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	413.0	0	SC	0	8.6719	0	34.3904		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	414.0	0	SC	0	8.6464	0	34.3894		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	415.0	0	SC	0	8.6286	0	34.3889		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	416.0	0	SC	0	8.6210	0	34.3890		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	417.0	0	SC	0	8.6165	0	34.3898		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	418.0	0	SC	0	8.6014	0	34.3900		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	419.0	0	SC	0	8.5542	0	34.3903		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	420.0	0	SC	0	8.5398	0	34.3924		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	421.0	0	SC	0	8.5277	0	34.3926		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	422.0	0	SC	0	8.5194	0	34.3923		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	423.0	0	SC	0	8.5087	0	34.3951		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	424.0	0	SC	0	8.5158	0	34.4047		1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	425.0	0	SC	0	8.5166	0	34.4087		1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	426.0	0	SC	0	8.5141	0	34.4114		1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	427.0	0	SC	0	8.4818	0	34.4114		1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	428.0	0	SC	0	8.4392	0	34.4146		1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	429.0	0	SC	0	8.4318	0	34.4238	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	430.0	0	SC	0	8.4456	0	34.4291	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	431.0	0	SC	0	8.4672	0	34.4373	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	432.0	0	SC	0	8.4683	0	34.4457	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	433.0	0	SC	0	8.4523	0	34.4487	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	434.0	0	SC	0	8.4317	0	34.4473	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	435.0	0	SC	0	8.3554	0	34.4430	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	436.0	0	SC	0	8.3384	0	34.4468	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	437.0	0	SC	0	8.3290	0	34.4480	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	438.0	0	SC	0	8.3223	0	34.4485	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	439.0	0	SC	0	8.3188	0	34.4490	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	440.0	0	SC	0	8.3113	0	34.4500	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	441.0	0	SC	0	8.2982	0	34.4499	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	442.0	0	SC	0	8.2803	0	34.4478	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	443.0	0	SC	0	8.2535	0	34.4461	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	444.0	0	SC	0	8.2345	0	34.4446	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	445.0	0	SC	0	8.2164	0	34.4441	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	446.0	0	SC	0	8.2114	0	34.4433	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	447.0	0	SC	0	8.1669	0	34.4429	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	448.0	0	SC	0	8.1572	0	34.4457	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	449.0	0	SC	0	8.1302	0	34.4438	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	450.0	0	SC	0	8.1156	0	34.4442	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	451.0	0	SC	0	8.1109	0	34.4450	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	452.0	0	SC	0	8.1042	0	34.4461	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	453.0	0	SC	0	8.0933	0	34.4482	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	454.0	0	SC	0	8.0676	0	34.4500	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	455.0	0	SC	0	8.0395	0	34.4517	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	456.0	0	SC	0	8.0343	0	34.4523	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	457.0	0	SC	0	8.0342	0	34.4525	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	458.0	0	SC	0	8.0341	0	34.4527	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	459.0	0	SC	0	8.0309	0	34.4528	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	460.0	0	SC	0	8.0169	0	34.4527	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	461.0	0	SC	0	8.0054	0	34.4522	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	462.0	0	SC	0	7.9821	0	34.4513	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	463.0	0	SC	0	7.9382	0	34.4495	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	464.0	0	SC	0	7.8838	0	34.4467	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	465.0	0	SC	0	7.8432	0	34.4441	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	466.0	0	SC	0	7.8117	0	34.4409	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	467.0	0	SC	0	7.7763	0	34.4367	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	468.0	0	SC	0	7.7559	0	34.4361	0	1.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	469.0	0	SC	0	7.7418	0	34.4358	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	470.0	0	SC	0	7.7284	0	34.4367	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	471.0	0	SC	0	7.7243	0	34.4403	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	472.0	0	SC	0	7.7160	0	34.4410	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	473.0	0	SC	0	7.6702	0	34.4391	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	474.0	0	SC	0	7.6325	0	34.4388	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	475.0	0	SC	0	7.5912	0	34.4376	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	476.0	0	SC	0	7.5776	0	34.4383	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	477.0	0	SC	0	7.5683	0	34.4385	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	478.0	0	SC	0	7.5581	0	34.4390	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	479.0	0	SC	0	7.5450	0	34.4409	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	480.0	0	SC	0	7.5252	0	34.4432	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	481.0	0	SC	0	7.5255	0	34.4461	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	482.0	0	SC	0	7.5176	0	34.4462	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	483.0	0	SC	0	7.5209	0	34.4478	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	484.0	0	SC	0	7.5093	0	34.4470	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	485.0	0	SC	0	7.4904	0	34.4475	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	486.0	0	SC	0	7.4903	0	34.4510	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	487.0	0	SC	0	7.4823	0	34.4525	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	488.0	0	SC	0	7.4773	0	34.4537	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	489.0	0	SC	0	7.4756	0	34.4540	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	490.0	0	SC	0	7.4745	0	34.4546	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	491.0	0	SC	0	7.4742	0	34.4550	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	492.0	0	SC	0	7.4694	0	34.4550	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	493.0	0	SC	0	7.4649	0	34.4543	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	494.0	0	SC	0	7.4392	0	34.4525	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	495.0	0	SC	0	7.4118	0	34.4510	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	496.0	0	SC	0	7.3939	0	34.4505	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	497.0	0	SC	0	7.3830	0	34.4510	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	498.0	0	SC	0	7.3791	0	34.4525	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	499.0	0	SC	0	7.3644	0	34.4523	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	500.0	0	SC	0	7.3603	0	34.4530	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	501.0	0	SC	0	7.3381	0	34.4508	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	502.0	0	SC	0	7.3234	0	34.4510	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	503.0	0	SC	0	7.3149	0	34.4512	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	504.0	0	SC	0	7.3064	0	34.4538	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	505.0	0	SC	0	7.2990	0	34.4539	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	506.0	0	SC	0	7.2869	0	34.4540	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	507.0	0	SC	0	7.2702	0	34.4529	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	508.0	0	SC	0	7.2404	0	34.4548	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	509.0	0	SC	0	7.2159	0	34.4659	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	510.0	0	SC	0	7.2245	0	34.4694	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	511.0	0	SC	0	7.2353	0	34.4727	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	512.0	0	SC	0	7.2396	0	34.4753	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	513.0	0	SC	0	7.2399	0	34.4807	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	514.0	0	SC	0	7.2421	0	34.4819	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	515.0	0	SC	0	7.2382	0	34.4829	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	516.0	0	SC	0	7.2296	0	34.4837	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	517.0	0	SC	0	7.2252	0	34.4844	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	518.0	0	SC	0	7.2154	0	34.4848	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	519.0	0	SC	0	7.2089	0	34.4856	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	520.0	0	SC	0	7.1984	0	34.4851	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	521.0	0	SC	0	7.1402	0	34.4783	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	522.0	0	SC	0	7.1193	0	34.4784	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	523.0	0	SC	0	7.1238	0	34.4799	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	524.0	0	SC	0	7.0985	0	34.4801	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	525.0	0	SC	0	7.0947	0	34.4818	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	526.0	0	SC	0	7.0835	0	34.4816	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	527.0	0	SC	0	7.0573	0	34.4814	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	528.0	0	SC	0	7.0388	0	34.4816	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	529.0	0	SC	0	7.0369	0	34.4840	0	1.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	530.0	0	SC	0	7.0411	0	34.4888	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	531.0	0	SC	0	7.0394	0	34.4891	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	532.0	0	SC	0	7.0391	0	34.4893	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	533.0	0	SC	0	7.0316	0	34.4898	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	534.0	0	SC	0	7.0289	0	34.4902	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	535.0	0	SC	0	7.0280	0	34.4913	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	536.0	0	SC	0	7.0311	0	34.4929	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	537.0	0	SC	0	7.0328	0	34.4936	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	538.0	0	SC	0	7.0356	0	34.4951	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	539.0	0	SC	0	7.0352	0	34.4960	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	540.0	0	SC	0	7.0065	0	34.4951	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	541.0	0	SC	0	6.9756	0	34.4938	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	542.0	0	SC	0	6.9661	0	34.4930	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	543.0	0	SC	0	6.9569	0	34.4921	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	544.0	0	SC	0	6.9529	0	34.4921	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	545.0	0	SC	0	6.9553	0	34.4934	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	546.0	0	SC	0	6.9575	0	34.4938	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	547.0	0	SC	0	6.9513	0	34.4933	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	548.0	0	SC	0	6.9343	0	34.4913	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	549.0	0	SC	0	6.9175	0	34.4889	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	550.0	0	SC	0	6.8803	0	34.4835	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	551.0	0	SC	0	6.8620	0	34.4814	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	552.0	0	SC	0	6.8564	0	34.4828	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	553.0	0	SC	0	6.8516	0	34.4856	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	554.0	0	SC	0	6.8320	0	34.4881	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	555.0	0	SC	0	6.8296	0	34.4884	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	556.0	0	SC	0	6.8288	0	34.4884	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	557.0	0	SC	0	6.8244	0	34.4879	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	558.0	0	SC	0	6.7990	0	34.4852	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	559.0	0	SC	0	6.7748	0	34.4836	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	560.0	0	SC	0	6.7616	0	34.4819	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	561.0	0	SC	0	6.7488	0	34.4797	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	562.0	0	SC	0	6.6999	0	34.4739	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	563.0	0	SC	0	6.6768	0	34.4717	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	564.0	0	SC	0	6.6745	0	34.4734	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	565.0	0	SC	0	6.7000	0	34.4817	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	566.0	0	SC	0	6.7087	0	34.4857	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	567.0	0	SC	0	6.7046	0	34.4870	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	568.0	0	SC	0	6.6947	0	34.4861	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	569.0	0	SC	0	6.6866	0	34.4851	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	570.0	0	SC	0	6.6761	0	34.4835	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	571.0	0	SC	0	6.6495	0	34.4801	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	572.0	0	SC	0	6.6134	0	34.4773	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	573.0	0	SC	0	6.5869	0	34.4754	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	574.0	0	SC	0	6.5840	0	34.4768	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	575.0	0	SC	0	6.5823	0	34.4773	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	576.0	0	SC	0	6.5824	0	34.4781	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	577.0	0	SC	0	6.5825	0	34.4784	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	578.0	0	SC	0	6.5741	0	34.4787	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	579.0	0	SC	0	6.5554	0	34.4769	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	580.0	0	SC	0	6.5375	0	34.4747	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	581.0	0	SC	0	6.5331	0	34.4754	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	582.0	0	SC	0	6.5357	0	34.4764	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	583.0	0	SC	0	6.5234	0	34.4758	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	584.0	0	SC	0	6.5124	0	34.4760	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	585.0	0	SC	0	6.5131	0	34.4801	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	586.0	0	SC	0	6.5198	0	34.4843	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	587.0	0	SC	0	6.5253	0	34.4857	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	588.0	0	SC	0	6.5284	0	34.4872	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	589.0	0	SC	0	6.5252	0	34.4874	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	590.0	0	SC	0	6.5191	0	34.4874	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	591.0	0	SC	0	6.5066	0	34.4889	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	592.0	0	SC	0	6.5001	0	34.4890	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	593.0	0	SC	0	6.4983	0	34.4891	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	594.0	0	SC	0	6.4944	0	34.4889	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	595.0	0	SC	0	6.4875	0	34.4882	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	596.0	0	SC	0	6.4800	0	34.4876	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	597.0	0	SC	0	6.4763	0	34.4875	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	598.0	0	SC	0	6.4742	0	34.4876	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	599.0	0	SC	0	6.4740	0	34.4879	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	600.0	0	SC	0	6.4738	0	34.4882	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	601.0	0	SC	0	6.4727	0	34.4888	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	602.0	0	SC	0	6.4645	0	34.4886	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	603.0	0	SC	0	6.4609	0	34.4883	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	604.0	0	SC	0	6.4571	0	34.4876	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	605.0	0	SC	0	6.4504	0	34.4875	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	606.0	0	SC	0	6.4522	0	34.4891	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	607.0	0	SC	0	6.4537	0	34.4906	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	608.0	0	SC	0	6.4524	0	34.4910	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	609.0	0	SC	0	6.4530	0	34.4916	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	610.0	0	SC	0	6.4533	0	34.4920	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	611.0	0	SC	0	6.4500	0	34.4920	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	612.0	0	SC	0	6.4460	0	34.4921	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	613.0	0	SC	0	6.4406	0	34.4927	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	614.0	0	SC	0	6.4225	0	34.4925	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	615.0	0	SC	0	6.3964	0	34.4928	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	616.0	0	SC	0	6.3932	0	34.4927	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	617.0	0	SC	0	6.3880	0	34.4927	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	618.0	0	SC	0	6.3746	0	34.4924	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	619.0	0	SC	0	6.3666	0	34.4924	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	620.0	0	SC	0	6.3666	0	34.4923	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	621.0	0	SC	0	6.3639	0	34.4923	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	622.0	0	SC	0	6.3575	0	34.4916	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	623.0	0	SC	0	6.3507	0	34.4908	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	624.0	0	SC	0	6.3438	0	34.4905	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	625.0	0	SC	0	6.3255	0	34.4897	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	626.0	0	SC	0	6.2971	0	34.4924	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	627.0	0	SC	0	6.2926	0	34.4931	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	628.0	0	SC	0	6.2744	0	34.4928	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	629.0	0	SC	0	6.2493	0	34.4932	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	630.0	0	SC	0	6.2293	0	34.4933	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	631.0	0	SC	0	6.2193	0	34.4932	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	632.0	0	SC	0	6.2172	0	34.4935	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	633.0	0	SC	0	6.2161	0	34.4938	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	634.0	0	SC	0	6.2132	0	34.4938	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	635.0	0	SC	0	6.2088	0	34.4938	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	636.0	0	SC	0	6.2051	0	34.4940	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	637.0	0	SC	0	6.2040	0	34.4941	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	638.0	0	SC	0	6.2035	0	34.4943	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	639.0	0	SC	0	6.2028	0	34.4944	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	640.0	0	SC	0	6.2026	0	34.4946	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	641.0	0	SC	0	6.2004	0	34.4944	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	642.0	0	SC	0	6.1925	0	34.4945	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	643.0	0	SC	0	6.1899	0	34.4946	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	644.0	0	SC	0	6.1855	0	34.4943	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	645.0	0	SC	0	6.1714	0	34.4943	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	646.0	0	SC	0	6.1574	0	34.4945	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	647.0	0	SC	0	6.1407	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	648.0	0	SC	0	6.1169	0	34.4943	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	649.0	0	SC	0	6.1048	0	34.4945	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	650.0	0	SC	0	6.0999	0	34.4941	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	651.0	0	SC	0	6.0980	0	34.4941	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	652.0	0	SC	0	6.0957	0	34.4941	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	653.0	0	SC	0	6.0952	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	654.0	0	SC	0	6.0950	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	655.0	0	SC	0	6.0929	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	656.0	0	SC	0	6.0925	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	657.0	0	SC	0	6.0924	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	658.0	0	SC	0	6.0919	0	34.4942	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	659.0	0	SC	0	6.0884	0	34.4941	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	660.0	0	SC	0	6.0848	0	34.4940	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	661.0	0	SC	0	6.0700	0	34.4936	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	662.0	0	SC	0	6.0585	0	34.4934	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	663.0	0	SC	0	6.0415	0	34.4929	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	664.0	0	SC	0	6.0345	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	665.0	0	SC	0	6.0319	0	34.4927	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	666.0	0	SC	0	6.0296	0	34.4928	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	667.0	0	SC	0	6.0245	0	34.4927	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	668.0	0	SC	0	6.0235	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	669.0	0	SC	0	6.0231	0	34.4925	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	670.0	0	SC	0	6.0221	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	671.0	0	SC	0	6.0217	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	672.0	0	SC	0	6.0216	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	673.0	0	SC	0	6.0197	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	674.0	0	SC	0	6.0190	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	675.0	0	SC	0	6.0182	0	34.4926	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	676.0	0	SC	0	6.0144	0	34.4923	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	677.0	0	SC	0	6.0055	0	34.4918	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	678.0	0	SC	0	5.9945	0	34.4915	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	679.0	0	SC	0	5.9847	0	34.4913	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	680.0	0	SC	0	5.9755	0	34.4914	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	681.0	0	SC	0	5.9720	0	34.4914	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	682.0	0	SC	0	5.9664	0	34.4914	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	683.0	0	SC	0	5.9626	0	34.4914	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	684.0	0	SC	0	5.9423	0	34.4916	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	685.0	0	SC	0	5.9305	0	34.4920	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	686.0	0	SC	0	5.9282	0	34.4920	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	687.0	0	SC	0	5.9265	0	34.4923	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	688.0	0	SC	0	5.9245	0	34.4925	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	689.0	0	SC	0	5.9219	0	34.4929	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	690.0	0	SC	0	5.9211	0	34.4931	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	691.0	0	SC	0	5.9212	0	34.4932	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	692.0	0	SC	0	5.9108	0	34.4936	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	693.0	0	SC	0	5.9003	0	34.4945	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	694.0	0	SC	0	5.8988	0	34.4944	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	695.0	0	SC	0	5.8967	0	34.4944	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	696.0	0	SC	0	5.8885	0	34.4946	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	697.0	0	SC	0	5.8814	0	34.4945	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	698.0	0	SC	0	5.8742	0	34.4940	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	699.0	0	SC	0	5.8670	0	34.4938	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	700.0	0	SC	0	5.8550	0	34.4932	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	701.0	0	SC	0	5.8434	0	34.4929	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	702.0	0	SC	0	5.8387	0	34.4928	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	703.0	0	SC	0	5.8331	0	34.4925	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	704.0	0	SC	0	5.8276	0	34.4925	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	705.0	0	SC	0	5.8181	0	34.4925	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	706.0	0	SC	0	5.8169	0	34.4926	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	707.0	0	SC	0	5.8157	0	34.4926	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	708.0	0	SC	0	5.8145	0	34.4926	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	709.0	0	SC	0	5.8129	0	34.4928	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	710.0	0	SC	0	5.8097	0	34.4930	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	711.0	0	SC	0	5.8097	0	34.4931	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	712.0	0	SC	0	5.8041	0	34.4930	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	713.0	0	SC	0	5.7991	0	34.4931	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	714.0	0	SC	0	5.7892	0	34.4932	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	715.0	0	SC	0	5.7777	0	34.4935	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	716.0	0	SC	0	5.7721	0	34.4941	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	717.0	0	SC	0	5.7709	0	34.4944	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	718.0	0	SC	0	5.7694	0	34.4946	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	719.0	0	SC	0	5.7667	0	34.4951	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	720.0	0	SC	0	5.7650	0	34.4953	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	721.0	0	SC	0	5.7581	0	34.4957	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	722.0	0	SC	0	5.7419	0	34.4980	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	723.0	0	SC	0	5.7358	0	34.4989	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	724.0	0	SC	0	5.7309	0	34.4995	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	725.0	0	SC	0	5.7264	0	34.4998	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	726.0	0	SC	0	5.7257	0	34.5001	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	727.0	0	SC	0	5.7252	0	34.5003	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	728.0	0	SC	0	5.7247	0	34.5006	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	729.0	0	SC	0	5.7246	0	34.5007	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	730.0	0	SC	0	5.7244	0	34.5009	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	731.0	0	SC	0	5.7199	0	34.5012	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	732.0	0	SC	0	5.7187	0	34.5013	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	733.0	0	SC	0	5.7111	0	34.5011	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	734.0	0	SC	0	5.6958	0	34.5017	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	735.0	0	SC	0	5.6918	0	34.5015	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	736.0	0	SC	0	5.6888	0	34.5016	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	737.0	0	SC	0	5.6916	0	34.5016	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	738.0	0	SC	0	5.6806	0	34.5017	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	739.0	0	SC	0	5.6759	0	34.5019	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	740.0	0	SC	0	5.6745	0	34.5019	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	741.0	0	SC	0	5.6728	0	34.5018	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	742.0	0	SC	0	5.6709	0	34.5019	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	743.0	0	SC	0	5.6694	0	34.5022	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	744.0	0	SC	0	5.6691	0	34.5023	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	745.0	0	SC	0	5.6692	0	34.5023	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	746.0	0	SC	0	5.6687	0	34.5025	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	747.0	0	SC	0	5.6684	0	34.5025	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	748.0	0	SC	0	5.6682	0	34.5025	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	749.0	0	SC	0	5.6669	0	34.5023	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	750.0	0	SC	0	5.6608	0	34.5025	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	751.0	0	SC	0	5.6575	0	34.5028	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	752.0	0	SC	0	5.6555	0	34.5028	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	753.0	0	SC	0	5.6520	0	34.5031	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	754.0	0	SC	0	5.6507	0	34.5032	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	755.0	0	SC	0	5.6481	0	34.5034	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	756.0	0	SC	0	5.6454	0	34.5038	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	757.0	0	SC	0	5.6398	0	34.5041	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	758.0	0	SC	0	5.6366	0	34.5043	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	759.0	0	SC	0	5.6309	0	34.5047	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	760.0	0	SC	0	5.6265	0	34.5050	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	761.0	0	SC	0	5.6236	0	34.5055	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	762.0	0	SC	0	5.6226	0	34.5056	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	763.0	0	SC	0	5.6216	0	34.5058	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	764.0	0	SC	0	5.6214	0	34.5068	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	765.0	0	SC	0	5.6225	0	34.5072	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	766.0	0	SC	0	5.6214	0	34.5072	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	767.0	0	SC	0	5.6173	0	34.5067	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	768.0	0	SC	0	5.6157	0	34.5069	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	769.0	0	SC	0	5.6156	0	34.5072	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	770.0	0	SC	0	5.6175	0	34.5078	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	771.0	0	SC	0	5.6197	0	34.5084	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	772.0	0	SC	0	5.6234	0	34.5094	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	773.0	0	SC	0	5.6243	0	34.5097	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	774.0	0	SC	0	5.6259	0	34.5103	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	775.0	0	SC	0	5.6262	0	34.5113	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	776.0	0	SC	0	5.6225	0	34.5114	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	777.0	0	SC	0	5.6187	0	34.5118	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	778.0	0	SC	0	5.6098	0	34.5112	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	779.0	0	SC	0	5.6016	0	34.5103	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	780.0	0	SC	0	5.5875	0	34.5088	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	781.0	0	SC	0	5.5792	0	34.5086	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	782.0	0	SC	0	5.5695	0	34.5083	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	783.0	0	SC	0	5.5668	0	34.5082	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	784.0	0	SC	0	5.5700	0	34.5093	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	785.0	0	SC	0	5.5638	0	34.5097	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	786.0	0	SC	0	5.5519	0	34.5090	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	787.0	0	SC	0	5.5444	0	34.5090	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	788.0	0	SC	0	5.5393	0	34.5093	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	789.0	0	SC	0	5.5360	0	34.5094	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	790.0	0	SC	0	5.5339	0	34.5095	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	791.0	0	SC	0	5.5318	0	34.5097	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	792.0	0	SC	0	5.5298	0	34.5100	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	793.0	0	SC	0	5.5235	0	34.5103	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	794.0	0	SC	0	5.5110	0	34.5109	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	795.0	0	SC	0	5.5070	0	34.5112	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	796.0	0	SC	0	5.5058	0	34.5113	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	797.0	0	SC	0	5.5029	0	34.5113	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	798.0	0	SC	0	5.5009	0	34.5114	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	799.0	0	SC	0	5.4976	0	34.5114	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	800.0	0	SC	0	5.4958	0	34.5114	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	801.0	0	SC	0	5.4932	0	34.5113	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	802.0	0	SC	0	5.4874	0	34.5117	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	803.0	0	SC	0	5.4824	0	34.5119	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	804.0	0	SC	0	5.4801	0	34.5120	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	805.0	0	SC	0	5.4736	0	34.5119	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	806.0	0	SC	0	5.4667	0	34.5120	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	807.0	0	SC	0	5.4566	0	34.5124	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	808.0	0	SC	0	5.4540	0	34.5123	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	809.0	0	SC	0	5.4524	0	34.5123	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	810.0	0	SC	0	5.4492	0	34.5125	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	811.0	0	SC	0	5.4440	0	34.5125	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	812.0	0	SC	0	5.4369	0	34.5125	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	813.0	0	SC	0	5.4266	0	34.5124	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	814.0	0	SC	0	5.4090	0	34.5120	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	815.0	0	SC	0	5.3958	0	34.5115	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	816.0	0	SC	0	5.3861	0	34.5112	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	817.0	0	SC	0	5.3813	0	34.5113	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	818.0	0	SC	0	5.3758	0	34.5110	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	819.0	0	SC	0	5.3715	0	34.5109	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	820.0	0	SC	0	5.3674	0	34.5105	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	821.0	0	SC	0	5.3589	0	34.5102	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	822.0	0	SC	0	5.3534	0	34.5100	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	823.0	0	SC	0	5.3478	0	34.5098	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	824.0	0	SC	0	5.3408	0	34.5095	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	825.0	0	SC	0	5.3372	0	34.5097	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	826.0	0	SC	0	5.3343	0	34.5096	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	827.0	0	SC	0	5.3329	0	34.5095	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	828.0	0	SC	0	5.3304	0	34.5092	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	829.0	0	SC	0	5.3288	0	34.5090	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	830.0	0	SC	0	5.3263	0	34.5092	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	831.0	0	SC	0	5.3234	0	34.5088	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	832.0	0	SC	0	5.3225	0	34.5093	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	833.0	0	SC	0	5.3219	0	34.5095	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	834.0	0	SC	0	5.3199	0	34.5097	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	835.0	0	SC	0	5.3187	0	34.5097	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	836.0	0	SC	0	5.3184	0	34.5099	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	837.0	0	SC	0	5.3176	0	34.5099	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	838.0	0	SC	0	5.3158	0	34.5098	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	839.0	0	SC	0	5.3118	0	34.5097	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	840.0	0	SC	0	5.3075	0	34.5096	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	841.0	0	SC	0	5.2987	0	34.5096	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	842.0	0	SC	0	5.2788	0	34.5099	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	843.0	0	SC	0	5.2613	0	34.5102	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	844.0	0	SC	0	5.2504	0	34.5099	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	845.0	0	SC	0	5.2449	0	34.5101	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	846.0	0	SC	0	5.2428	0	34.5110	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	847.0	0	SC	0	5.2414	0	34.5114	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	848.0	0	SC	0	5.2365	0	34.5115	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	849.0	0	SC	0	5.2369	0	34.5115	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	850.0	0	SC	0	5.2365	0	34.5116	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	851.0	0	SC	0	5.2361	0	34.5115	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	852.0	0	SC	0	5.2356	0	34.5116	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	853.0	0	SC	0	5.2337	0	34.5117	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	854.0	0	SC	0	5.2314	0	34.5117	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	855.0	0	SC	0	5.2270	0	34.5118	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	856.0	0	SC	0	5.2185	0	34.5120	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	857.0	0	SC	0	5.2163	0	34.5126	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	858.0	0	SC	0	5.2109	0	34.5137	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	859.0	0	SC	0	5.1854	0	34.5139	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	860.0	0	SC	0	5.1746	0	34.5140	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	861.0	0	SC	0	5.1701	0	34.5140	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	862.0	0	SC	0	5.1689	0	34.5139	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	863.0	0	SC	0	5.1700	0	34.5139	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	864.0	0	SC	0	5.1625	0	34.5140	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	865.0	0	SC	0	5.1650	0	34.5138	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	866.0	0	SC	0	5.1587	0	34.5138	0	1.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	867.0	0	SC	0	5.1595	0	34.5140	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	868.0	0	SC	0	5.1619	0	34.5140	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	869.0	0	SC	0	5.1612	0	34.5141	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	870.0	0	SC	0	5.1602	0	34.5142	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	871.0	0	SC	0	5.1607	0	34.5141	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	872.0	0	SC	0	5.1579	0	34.5141	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	873.0	0	SC	0	5.1512	0	34.5139	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	874.0	0	SC	0	5.1459	0	34.5140	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	875.0	0	SC	0	5.1440	0	34.5139	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	876.0	0	SC	0	5.1408	0	34.5138	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	877.0	0	SC	0	5.1320	0	34.5140	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	878.0	0	SC	0	5.1196	0	34.5149	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	879.0	0	SC	0	5.1144	0	34.5150	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	880.0	0	SC	0	5.1095	0	34.5152	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	881.0	0	SC	0	5.1045	0	34.5152	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	882.0	0	SC	0	5.0985	0	34.5154	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	883.0	0	SC	0	5.0935	0	34.5155	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	884.0	0	SC	0	5.0904	0	34.5155	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	885.0	0	SC	0	5.0876	0	34.5155	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	886.0	0	SC	0	5.0862	0	34.5157	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	887.0	0	SC	0	5.0839	0	34.5159	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	888.0	0	SC	0	5.0797	0	34.5160	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	889.0	0	SC	0	5.0768	0	34.5161	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	890.0	0	SC	0	5.0758	0	34.5162	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	891.0	0	SC	0	5.0735	0	34.5164	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	892.0	0	SC	0	5.0666	0	34.5167	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	893.0	0	SC	0	5.0613	0	34.5169	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	894.0	0	SC	0	5.0537	0	34.5169	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	895.0	0	SC	0	5.0405	0	34.5171	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	896.0	0	SC	0	5.0325	0	34.5170	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	897.0	0	SC	0	5.0293	0	34.5175	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	898.0	0	SC	0	5.0286	0	34.5177	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	899.0	0	SC	0	5.0272	0	34.5178	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	900.0	0	SC	0	5.0218	0	34.5182	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	901.0	0	SC	0	5.0165	0	34.5182	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	902.0	0	SC	0	5.0064	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	903.0	0	SC	0	4.9988	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	904.0	0	SC	0	4.9927	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	905.0	0	SC	0	4.9814	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	906.0	0	SC	0	4.9740	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	907.0	0	SC	0	4.9675	0	34.5177	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	908.0	0	SC	0	4.9654	0	34.5180	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	909.0	0	SC	0	4.9617	0	34.5178	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	910.0	0	SC	0	4.9534	0	34.5178	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	911.0	0	SC	0	4.9484	0	34.5177	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	912.0	0	SC	0	4.9447	0	34.5177	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	913.0	0	SC	0	4.9432	0	34.5182	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	914.0	0	SC	0	4.9438	0	34.5185	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	915.0	0	SC	0	4.9416	0	34.5187	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	916.0	0	SC	0	4.9386	0	34.5188	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	917.0	0	SC	0	4.9342	0	34.5186	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	918.0	0	SC	0	4.9297	0	34.5186	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	919.0	0	SC	0	4.9255	0	34.5187	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	920.0	0	SC	0	4.9248	0	34.5192	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	921.0	0	SC	0	4.9254	0	34.5195	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	922.0	0	SC	0	4.9237	0	34.5201	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	923.0	0	SC	0	4.9177	0	34.5201	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	924.0	0	SC	0	4.9132	0	34.5205	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	925.0	0	SC	0	4.9114	0	34.5204	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	926.0	0	SC	0	4.9106	0	34.5208	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	927.0	0	SC	0	4.9094	0	34.5209	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	928.0	0	SC	0	4.9035	0	34.5210	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	929.0	0	SC	0	4.8900	0	34.5217	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	930.0	0	SC	0	4.8818	0	34.5220	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	931.0	0	SC	0	4.8765	0	34.5221	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	932.0	0	SC	0	4.8709	0	34.5224	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	933.0	0	SC	0	4.8659	0	34.5225	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	934.0	0	SC	0	4.8568	0	34.5227	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	935.0	0	SC	0	4.8524	0	34.5230	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	936.0	0	SC	0	4.8502	0	34.5233	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	937.0	0	SC	0	4.8492	0	34.5234	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	938.0	0	SC	0	4.8481	0	34.5235	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	939.0	0	SC	0	4.8476	0	34.5235	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	940.0	0	SC	0	4.8449	0	34.5236	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	941.0	0	SC	0	4.8443	0	34.5237	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	942.0	0	SC	0	4.8441	0	34.5237	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	943.0	0	SC	0	4.8438	0	34.5236	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	944.0	0	SC	0	4.8408	0	34.5238	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	945.0	0	SC	0	4.8354	0	34.5244	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	946.0	0	SC	0	4.8284	0	34.5248	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	947.0	0	SC	0	4.8237	0	34.5252	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	948.0	0	SC	0	4.8224	0	34.5252	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	949.0	0	SC	0	4.8214	0	34.5254	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	950.0	0	SC	0	4.8210	0	34.5254	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	951.0	0	SC	0	4.8207	0	34.5255	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	952.0	0	SC	0	4.8205	0	34.5255	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	953.0	0	SC	0	4.8201	0	34.5257	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	954.0	0	SC	0	4.8182	0	34.5256	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	955.0	0	SC	0	4.8144	0	34.5257	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	956.0	0	SC	0	4.8125	0	34.5257	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	957.0	0	SC	0	4.8119	0	34.5257	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	958.0	0	SC	0	4.8085	0	34.5260	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	959.0	0	SC	0	4.8023	0	34.5264	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	960.0	0	SC	0	4.7947	0	34.5270	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	961.0	0	SC	0	4.7893	0	34.5272	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	962.0	0	SC	0	4.7854	0	34.5277	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	963.0	0	SC	0	4.7777	0	34.5282	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	964.0	0	SC	0	4.7740	0	34.5285	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	965.0	0	SC	0	4.7740	0	34.5285	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	966.0	0	SC	0	4.7738	0	34.5286	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	967.0	0	SC	0	4.7693	0	34.5284	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	968.0	0	SC	0	4.7609	0	34.5290	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	969.0	0	SC	0	4.7537	0	34.5295	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	970.0	0	SC	0	4.7451	0	34.5298	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	971.0	0	SC	0	4.7402	0	34.5302	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	972.0	0	SC	0	4.7388	0	34.5304	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	973.0	0	SC	0	4.7384	0	34.5305	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	974.0	0	SC	0	4.7377	0	34.5308	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	975.0	0	SC	0	4.7373	0	34.5310	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	976.0	0	SC	0	4.7367	0	34.5309	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	977.0	0	SC	0	4.7354	0	34.5312	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	978.0	0	SC	0	4.7352	0	34.5313	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	979.0	0	SC	0	4.7352	0	34.5313	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	980.0	0	SC	0	4.7343	0	34.5313	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	981.0	0	SC	0	4.7328	0	34.5315	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	982.0	0	SC	0	4.7297	0	34.5316	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	983.0	0	SC	0	4.7245	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	984.0	0	SC	0	4.7230	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	985.0	0	SC	0	4.7230	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	986.0	0	SC	0	4.7226	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	987.0	0	SC	0	4.7219	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	988.0	0	SC	0	4.7213	0	34.5316	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	989.0	0	SC	0	4.7202	0	34.5317	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	990.0	0	SC	0	4.7184	0	34.5319	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	991.0	0	SC	0	4.7173	0	34.5321	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	992.0	0	SC	0	4.7131	0	34.5321	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	993.0	0	SC	0	4.7085	0	34.5324	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	994.0	0	SC	0	4.7051	0	34.5324	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	995.0	0	SC	0	4.7009	0	34.5325	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	996.0	0	SC	0	4.6864	0	34.5325	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	997.0	0	SC	0	4.6567	0	34.5332	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	998.0	0	SC	0	4.6440	0	34.5346	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	999.0	0	SC	0	4.6390	0	34.5345	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1000.0	0	SC	0	4.6353	0	34.5345	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1001.0	0	SC	0	4.6270	0	34.5349	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1002.0	0	SC	0	4.6251	0	34.5351	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1003.0	0	SC	0	4.6251	0	34.5353	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1004.0	0	SC	0	4.6245	0	34.5355	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1005.0	0	SC	0	4.6234	0	34.5355	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1006.0	0	SC	0	4.6223	0	34.5356	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1007.0	0	SC	0	4.6210	0	34.5359	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1008.0	0	SC	0	4.6177	0	34.5360	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1009.0	0	SC	0	4.6121	0	34.5361	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1010.0	0	SC	0	4.6088	0	34.5363	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1011.0	0	SC	0	4.6075	0	34.5362	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1012.0	0	SC	0	4.6074	0	34.5362	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1013.0	0	SC	0	4.6060	0	34.5363	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1014.0	0	SC	0	4.6017	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1015.0	0	SC	0	4.5980	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1016.0	0	SC	0	4.5968	0	34.5363	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1017.0	0	SC	0	4.5936	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1018.0	0	SC	0	4.5911	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1019.0	0	SC	0	4.5867	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1020.0	0	SC	0	4.5804	0	34.5364	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1021.0	0	SC	0	4.5766	0	34.5366	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1022.0	0	SC	0	4.5742	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1023.0	0	SC	0	4.5736	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1024.0	0	SC	0	4.5693	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1025.0	0	SC	0	4.5632	0	34.5370	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1026.0	0	SC	0	4.5553	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1027.0	0	SC	0	4.5486	0	34.5371	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1028.0	0	SC	0	4.5449	0	34.5372	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1029.0	0	SC	0	4.5379	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1030.0	0	SC	0	4.5271	0	34.5366	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1031.0	0	SC	0	4.5225	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1032.0	0	SC	0	4.5208	0	34.5366	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1033.0	0	SC	0	4.5203	0	34.5366	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1034.0	0	SC	0	4.5200	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1035.0	0	SC	0	4.5198	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1036.0	0	SC	0	4.5191	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1037.0	0	SC	0	4.5181	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1038.0	0	SC	0	4.5149	0	34.5367	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1039.0	0	SC	0	4.5137	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1040.0	0	SC	0	4.5133	0	34.5372	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1041.0	0	SC	0	4.5125	0	34.5374	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1042.0	0	SC	0	4.4978	0	34.5368	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1043.0	0	SC	0	4.4682	0	34.5376	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1044.0	0	SC	0	4.4657	0	34.5377	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1045.0	0	SC	0	4.4659	0	34.5377	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1046.0	0	SC	0	4.4663	0	34.5378	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1047.0	0	SC	0	4.4664	0	34.5377	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1048.0	0	SC	0	4.4661	0	34.5379	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1049.0	0	SC	0	4.4663	0	34.5382	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1050.0	0	SC	0	4.4652	0	34.5383	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1051.0	0	SC	0	4.4592	0	34.5384	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1052.0	0	SC	0	4.4520	0	34.5385	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1053.0	0	SC	0	4.4416	0	34.5386	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1054.0	0	SC	0	4.4274	0	34.5388	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1055.0	0	SC	0	4.4200	0	34.5387	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1056.0	0	SC	0	4.4165	0	34.5383	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1057.0	0	SC	0	4.4142	0	34.5383	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1058.0	0	SC	0	4.4131	0	34.5386	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1059.0	0	SC	0	4.4116	0	34.5386	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1060.0	0	SC	0	4.4104	0	34.5388	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1061.0	0	SC	0	4.4087	0	34.5388	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1062.0	0	SC	0	4.4027	0	34.5385	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1063.0	0	SC	0	4.3861	0	34.5389	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1064.0	0	SC	0	4.3799	0	34.5393	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1065.0	0	SC	0	4.3751	0	34.5399	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1066.0	0	SC	0	4.3708	0	34.5402	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1067.0	0	SC	0	4.3650	0	34.5403	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1068.0	0	SC	0	4.3596	0	34.5404	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1069.0	0	SC	0	4.3568	0	34.5407	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1070.0	0	SC	0	4.3560	0	34.5406	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1071.0	0	SC	0	4.3546	0	34.5407	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1072.0	0	SC	0	4.3534	0	34.5407	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1073.0	0	SC	0	4.3524	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1074.0	0	SC	0	4.3510	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1075.0	0	SC	0	4.3499	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1076.0	0	SC	0	4.3485	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1077.0	0	SC	0	4.3473	0	34.5411	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1078.0	0	SC	0	4.3465	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1079.0	0	SC	0	4.3458	0	34.5411	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1080.0	0	SC	0	4.3448	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1081.0	0	SC	0	4.3437	0	34.5409	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1082.0	0	SC	0	4.3421	0	34.5411	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1083.0	0	SC	0	4.3386	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1084.0	0	SC	0	4.3368	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1085.0	0	SC	0	4.3356	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1086.0	0	SC	0	4.3353	0	34.5413	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1087.0	0	SC	0	4.3352	0	34.5411	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1088.0	0	SC	0	4.3346	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1089.0	0	SC	0	4.3333	0	34.5412	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1090.0	0	SC	0	4.3321	0	34.5413	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1091.0	0	SC	0	4.3292	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1092.0	0	SC	0	4.3273	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1093.0	0	SC	0	4.3254	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1094.0	0	SC	0	4.3244	0	34.5415	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1095.0	0	SC	0	4.3219	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1096.0	0	SC	0	4.3196	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1097.0	0	SC	0	4.3174	0	34.5414	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1098.0	0	SC	0	4.3141	0	34.5416	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1099.0	0	SC	0	4.3073	0	34.5417	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1100.0	0	SC	0	4.2974	0	34.5419	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1101.0	0	SC	0	4.2910	0	34.5418	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1102.0	0	SC	0	4.2688	0	34.5430	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1103.0	0	SC	0	4.2612	0	34.5434	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1104.0	0	SC	0	4.2599	0	34.5434	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1105.0	0	SC	0	4.2589	0	34.5436	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1106.0	0	SC	0	4.2577	0	34.5439	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1107.0	0	SC	0	4.2556	0	34.5441	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1108.0	0	SC	0	4.2513	0	34.5443	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1109.0	0	SC	0	4.2457	0	34.5446	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1110.0	0	SC	0	4.2412	0	34.5448	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1111.0	0	SC	0	4.2384	0	34.5447	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1112.0	0	SC	0	4.2361	0	34.5447	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1113.0	0	SC	0	4.2342	0	34.5451	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1114.0	0	SC	0	4.2335	0	34.5452	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1115.0	0	SC	0	4.2309	0	34.5454	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1116.0	0	SC	0	4.2256	0	34.5456	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1117.0	0	SC	0	4.2220	0	34.5460	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1118.0	0	SC	0	4.2180	0	34.5464	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1119.0	0	SC	0	4.2097	0	34.5471	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1120.0	0	SC	0	4.2030	0	34.5479	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1121.0	0	SC	0	4.1998	0	34.5483	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1122.0	0	SC	0	4.1976	0	34.5484	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1123.0	0	SC	0	4.1915	0	34.5486	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1124.0	0	SC	0	4.1862	0	34.5490	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1125.0	0	SC	0	4.1847	0	34.5490	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1126.0	0	SC	0	4.1835	0	34.5493	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1127.0	0	SC	0	4.1810	0	34.5492	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1128.0	0	SC	0	4.1768	0	34.5494	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1129.0	0	SC	0	4.1743	0	34.5498	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1130.0	0	SC	0	4.1707	0	34.5500	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1131.0	0	SC	0	4.1688	0	34.5501	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1132.0	0	SC	0	4.1667	0	34.5503	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1133.0	0	SC	0	4.1655	0	34.5505	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1134.0	0	SC	0	4.1651	0	34.5505	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1135.0	0	SC	0	4.1641	0	34.5507	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1136.0	0	SC	0	4.1640	0	34.5507	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1137.0	0	SC	0	4.1634	0	34.5508	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1138.0	0	SC	0	4.1628	0	34.5508	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1139.0	0	SC	0	4.1629	0	34.5510	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1140.0	0	SC	0	4.1624	0	34.5509	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1141.0	0	SC	0	4.1603	0	34.5510	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1142.0	0	SC	0	4.1576	0	34.5513	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1143.0	0	SC	0	4.1563	0	34.5512	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1144.0	0	SC	0	4.1524	0	34.5513	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1145.0	0	SC	0	4.1474	0	34.5516	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1146.0	0	SC	0	4.1425	0	34.5520	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1147.0	0	SC	0	4.1414	0	34.5519	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1148.0	0	SC	0	4.1367	0	34.5519	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1149.0	0	SC	0	4.1332	0	34.5519	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1150.0	0	SC	0	4.1323	0	34.5519	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1151.0	0	SC	0	4.1311	0	34.5516	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1152.0	0	SC	0	4.1205	0	34.5520	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1153.0	0	SC	0	4.1133	0	34.5523	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1154.0	0	SC	0	4.1071	0	34.5523	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1155.0	0	SC	0	4.1026	0	34.5527	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1156.0	0	SC	0	4.1008	0	34.5528	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1157.0	0	SC	0	4.0993	0	34.5526	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1158.0	0	SC	0	4.0975	0	34.5527	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1159.0	0	SC	0	4.0895	0	34.5527	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1160.0	0	SC	0	4.0746	0	34.5530	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1161.0	0	SC	0	4.0680	0	34.5534	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1162.0	0	SC	0	4.0651	0	34.5535	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1163.0	0	SC	0	4.0647	0	34.5535	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1164.0	0	SC	0	4.0641	0	34.5536	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1165.0	0	SC	0	4.0625	0	34.5537	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1166.0	0	SC	0	4.0550	0	34.5539	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1167.0	0	SC	0	4.0434	0	34.5546	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1168.0	0	SC	0	4.0352	0	34.5548	0	1.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1169.0	0	SC	0	4.0282	0	34.5548	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1170.0	0	SC	0	4.0213	0	34.5552	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1171.0	0	SC	0	4.0164	0	34.5555	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1172.0	0	SC	0	4.0092	0	34.5555	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1173.0	0	SC	0	3.9932	0	34.5557	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1174.0	0	SC	0	3.9853	0	34.5556	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1175.0	0	SC	0	3.9811	0	34.5556	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1176.0	0	SC	0	3.9799	0	34.5557	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1177.0	0	SC	0	3.9784	0	34.5557	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1178.0	0	SC	0	3.9767	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1179.0	0	SC	0	3.9774	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1180.0	0	SC	0	3.9771	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1181.0	0	SC	0	3.9767	0	34.5559	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1182.0	0	SC	0	3.9763	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1183.0	0	SC	0	3.9769	0	34.5559	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1184.0	0	SC	0	3.9744	0	34.5556	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1185.0	0	SC	0	3.9735	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1186.0	0	SC	0	3.9723	0	34.5559	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1187.0	0	SC	0	3.9699	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1188.0	0	SC	0	3.9605	0	34.5556	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1189.0	0	SC	0	3.9374	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1190.0	0	SC	0	3.9269	0	34.5558	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1191.0	0	SC	0	3.9168	0	34.5556	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1192.0	0	SC	0	3.9040	0	34.5557	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1193.0	0	SC	0	3.8844	0	34.5557	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1194.0	0	SC	0	3.8595	0	34.5567	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1195.0	0	SC	0	3.8579	0	34.5572	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1196.0	0	SC	0	3.8557	0	34.5572	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1197.0	0	SC	0	3.8531	0	34.5574	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1198.0	0	SC	0	3.8519	0	34.5576	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1199.0	0	SC	0	3.8511	0	34.5575	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1200.0	0	SC	0	3.8509	0	34.5576	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1201.0	0	SC	0	3.8495	0	34.5576	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1202.0	0	SC	0	3.8492	0	34.5576	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1203.0	0	SC	0	3.8490	0	34.5580	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1204.0	0	SC	0	3.8484	0	34.5580	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1205.0	0	SC	0	3.8481	0	34.5581	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1206.0	0	SC	0	3.8434	0	34.5582	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1207.0	0	SC	0	3.8324	0	34.5585	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1208.0	0	SC	0	3.8301	0	34.5587	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1209.0	0	SC	0	3.8261	0	34.5587	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1210.0	0	SC	0	3.8185	0	34.5591	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1211.0	0	SC	0	3.8147	0	34.5591	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1212.0	0	SC	0	3.8117	0	34.5593	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1213.0	0	SC	0	3.8113	0	34.5595	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1214.0	0	SC	0	3.8114	0	34.5595	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1215.0	0	SC	0	3.8115	0	34.5593	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1216.0	0	SC	0	3.8109	0	34.5593	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1217.0	0	SC	0	3.8087	0	34.5596	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1218.0	0	SC	0	3.7964	0	34.5599	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1219.0	0	SC	0	3.7927	0	34.5599	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1220.0	0	SC	0	3.7890	0	34.5603	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1221.0	0	SC	0	3.7860	0	34.5603	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1222.0	0	SC	0	3.7843	0	34.5604	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1223.0	0	SC	0	3.7825	0	34.5605	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1224.0	0	SC	0	3.7804	0	34.5606	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1225.0	0	SC	0	3.7759	0	34.5606	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1226.0	0	SC	0	3.7703	0	34.5610	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1227.0	0	SC	0	3.7680	0	34.5611	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1228.0	0	SC	0	3.7680	0	34.5611	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1229.0	0	SC	0	3.7664	0	34.5613	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1230.0	0	SC	0	3.7640	0	34.5615	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1231.0	0	SC	0	3.7612	0	34.5617	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1232.0	0	SC	0	3.7600	0	34.5620	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1233.0	0	SC	0	3.7589	0	34.5621	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1234.0	0	SC	0	3.7574	0	34.5622	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1235.0	0	SC	0	3.7576	0	34.5623	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1236.0	0	SC	0	3.7575	0	34.5623	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1237.0	0	SC	0	3.7567	0	34.5623	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1238.0	0	SC	0	3.7571	0	34.5625	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1239.0	0	SC	0	3.7571	0	34.5628	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1240.0	0	SC	0	3.7550	0	34.5628	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1241.0	0	SC	0	3.7517	0	34.5629	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1242.0	0	SC	0	3.7503	0	34.5629	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1243.0	0	SC	0	3.7501	0	34.5631	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1244.0	0	SC	0	3.7491	0	34.5635	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1245.0	0	SC	0	3.7452	0	34.5640	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1246.0	0	SC	0	3.7397	0	34.5642	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1247.0	0	SC	0	3.7350	0	34.5645	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1248.0	0	SC	0	3.7312	0	34.5647	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1249.0	0	SC	0	3.7308	0	34.5647	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1250.0	0	SC	0	3.7292	0	34.5650	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1251.0	0	SC	0	3.7287	0	34.5650	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1252.0	0	SC	0	3.7279	0	34.5652	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1253.0	0	SC	0	3.7262	0	34.5652	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1254.0	0	SC	0	3.7248	0	34.5653	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1255.0	0	SC	0	3.7220	0	34.5653	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1256.0	0	SC	0	3.7097	0	34.5659	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1257.0	0	SC	0	3.7007	0	34.5664	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1258.0	0	SC	0	3.6985	0	34.5663	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1259.0	0	SC	0	3.6970	0	34.5662	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1260.0	0	SC	0	3.6968	0	34.5662	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1261.0	0	SC	0	3.6936	0	34.5662	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1262.0	0	SC	0	3.6826	0	34.5663	0	1.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1263.0	0	SC	0	3.6810	0	34.5662	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1264.0	0	SC	0	3.6792	0	34.5660	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1265.0	0	SC	0	3.6721	0	34.5658	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1266.0	0	SC	0	3.6677	0	34.5659	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1267.0	0	SC	0	3.6653	0	34.5662	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1268.0	0	SC	0	3.6649	0	34.5661	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1269.0	0	SC	0	3.6646	0	34.5662	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1270.0	0	SC	0	3.6629	0	34.5666	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1271.0	0	SC	0	3.6606	0	34.5668	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1272.0	0	SC	0	3.6579	0	34.5668	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1273.0	0	SC	0	3.6550	0	34.5670	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1274.0	0	SC	0	3.6496	0	34.5672	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1275.0	0	SC	0	3.6455	0	34.5675	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1276.0	0	SC	0	3.6402	0	34.5675	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1277.0	0	SC	0	3.6343	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1278.0	0	SC	0	3.6331	0	34.5679	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1279.0	0	SC	0	3.6318	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1280.0	0	SC	0	3.6302	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1281.0	0	SC	0	3.6299	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1282.0	0	SC	0	3.6286	0	34.5677	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1283.0	0	SC	0	3.6278	0	34.5676	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1284.0	0	SC	0	3.6255	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1285.0	0	SC	0	3.6235	0	34.5679	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1286.0	0	SC	0	3.6198	0	34.5682	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1287.0	0	SC	0	3.6186	0	34.5682	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1288.0	0	SC	0	3.6090	0	34.5677	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1289.0	0	SC	0	3.5969	0	34.5671	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1290.0	0	SC	0	3.5951	0	34.5673	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1291.0	0	SC	0	3.5940	0	34.5674	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1292.0	0	SC	0	3.5881	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1293.0	0	SC	0	3.5848	0	34.5681	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1294.0	0	SC	0	3.5827	0	34.5682	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1295.0	0	SC	0	3.5793	0	34.5680	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1296.0	0	SC	0	3.5745	0	34.5679	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1297.0	0	SC	0	3.5719	0	34.5680	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1298.0	0	SC	0	3.5715	0	34.5681	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1299.0	0	SC	0	3.5711	0	34.5681	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1300.0	0	SC	0	3.5683	0	34.5678	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1301.0	0	SC	0	3.5620	0	34.5675	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1302.0	0	SC	0	3.5601	0	34.5681	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1303.0	0	SC	0	3.5560	0	34.5683	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1304.0	0	SC	0	3.5536	0	34.5683	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1305.0	0	SC	0	3.5488	0	34.5686	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1306.0	0	SC	0	3.5455	0	34.5686	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1307.0	0	SC	0	3.5412	0	34.5689	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1308.0	0	SC	0	3.5361	0	34.5689	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1309.0	0	SC	0	3.5309	0	34.5695	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1310.0	0	SC	0	3.5265	0	34.5697	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1311.0	0	SC	0	3.5221	0	34.5698	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1312.0	0	SC	0	3.5185	0	34.5700	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1313.0	0	SC	0	3.5165	0	34.5700	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1314.0	0	SC	0	3.5163	0	34.5700	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1315.0	0	SC	0	3.5157	0	34.5702	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1316.0	0	SC	0	3.5152	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1317.0	0	SC	0	3.5149	0	34.5703	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1318.0	0	SC	0	3.5144	0	34.5703	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1319.0	0	SC	0	3.5139	0	34.5703	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1320.0	0	SC	0	3.5129	0	34.5703	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1321.0	0	SC	0	3.5123	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1322.0	0	SC	0	3.5111	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1323.0	0	SC	0	3.5100	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1324.0	0	SC	0	3.5085	0	34.5706	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1325.0	0	SC	0	3.5077	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1326.0	0	SC	0	3.5058	0	34.5704	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1327.0	0	SC	0	3.4992	0	34.5703	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1328.0	0	SC	0	3.4825	0	34.5708	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1329.0	0	SC	0	3.4717	0	34.5717	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1330.0	0	SC	0	3.4641	0	34.5722	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1331.0	0	SC	0	3.4541	0	34.5726	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1332.0	0	SC	0	3.4446	0	34.5730	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1333.0	0	SC	0	3.4370	0	34.5735	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1334.0	0	SC	0	3.4319	0	34.5736	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1335.0	0	SC	0	3.4299	0	34.5737	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1336.0	0	SC	0	3.4279	0	34.5739	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1337.0	0	SC	0	3.4267	0	34.5740	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1338.0	0	SC	0	3.4264	0	34.5740	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1339.0	0	SC	0	3.4245	0	34.5742	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1340.0	0	SC	0	3.4223	0	34.5744	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1341.0	0	SC	0	3.4205	0	34.5745	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1342.0	0	SC	0	3.4194	0	34.5745	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1343.0	0	SC	0	3.4189	0	34.5748	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1344.0	0	SC	0	3.4191	0	34.5745	0	1.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1345.0	0	SC	0	3.4184	0	34.5747	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1346.0	0	SC	0	3.4188	0	34.5747	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1347.0	0	SC	0	3.4189	0	34.5749	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1348.0	0	SC	0	3.4191	0	34.5749	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1349.0	0	SC	0	3.4190	0	34.5748	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1350.0	0	SC	0	3.4191	0	34.5748	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1351.0	0	SC	0	3.4190	0	34.5749	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1352.0	0	SC	0	3.4183	0	34.5748	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1353.0	0	SC	0	3.4174	0	34.5749	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1354.0	0	SC	0	3.4165	0	34.5749	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1355.0	0	SC	0	3.4112	0	34.5751	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1356.0	0	SC	0	3.4087	0	34.5753	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1357.0	0	SC	0	3.4041	0	34.5754	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1358.0	0	SC	0	3.3968	0	34.5756	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1359.0	0	SC	0	3.3930	0	34.5758	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1360.0	0	SC	0	3.3910	0	34.5759	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1361.0	0	SC	0	3.3901	0	34.5759	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1362.0	0	SC	0	3.3879	0	34.5760	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1363.0	0	SC	0	3.3846	0	34.5763	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1364.0	0	SC	0	3.3804	0	34.5763	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1365.0	0	SC	0	3.3734	0	34.5766	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1366.0	0	SC	0	3.3704	0	34.5766	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1367.0	0	SC	0	3.3663	0	34.5767	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1368.0	0	SC	0	3.3586	0	34.5770	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1369.0	0	SC	0	3.3559	0	34.5772	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1370.0	0	SC	0	3.3544	0	34.5772	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1371.0	0	SC	0	3.3540	0	34.5774	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1372.0	0	SC	0	3.3538	0	34.5774	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1373.0	0	SC	0	3.3535	0	34.5775	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1374.0	0	SC	0	3.3530	0	34.5775	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1375.0	0	SC	0	3.3522	0	34.5775	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1376.0	0	SC	0	3.3518	0	34.5777	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1377.0	0	SC	0	3.3515	0	34.5777	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1378.0	0	SC	0	3.3510	0	34.5778	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1379.0	0	SC	0	3.3504	0	34.5777	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1380.0	0	SC	0	3.3489	0	34.5779	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1381.0	0	SC	0	3.3483	0	34.5779	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1382.0	0	SC	0	3.3466	0	34.5781	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1383.0	0	SC	0	3.3393	0	34.5782	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1384.0	0	SC	0	3.3271	0	34.5788	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1385.0	0	SC	0	3.3188	0	34.5790	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1386.0	0	SC	0	3.3141	0	34.5793	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1387.0	0	SC	0	3.3113	0	34.5793	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1388.0	0	SC	0	3.3096	0	34.5795	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1389.0	0	SC	0	3.3087	0	34.5796	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1390.0	0	SC	0	3.3077	0	34.5797	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1391.0	0	SC	0	3.3068	0	34.5797	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1392.0	0	SC	0	3.3062	0	34.5796	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1393.0	0	SC	0	3.3058	0	34.5797	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1394.0	0	SC	0	3.3049	0	34.5798	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1395.0	0	SC	0	3.3031	0	34.5798	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1396.0	0	SC	0	3.3020	0	34.5799	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1397.0	0	SC	0	3.2999	0	34.5800	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1398.0	0	SC	0	3.2980	0	34.5799	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1399.0	0	SC	0	3.2967	0	34.5802	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1400.0	0	SC	0	3.2960	0	34.5801	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1401.0	0	SC	0	3.2942	0	34.5801	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1402.0	0	SC	0	3.2934	0	34.5803	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1403.0	0	SC	0	3.2928	0	34.5803	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1404.0	0	SC	0	3.2922	0	34.5802	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1405.0	0	SC	0	3.2918	0	34.5803	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1406.0	0	SC	0	3.2917	0	34.5802	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1407.0	0	SC	0	3.2907	0	34.5803	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1408.0	0	SC	0	3.2888	0	34.5803	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1409.0	0	SC	0	3.2856	0	34.5804	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1410.0	0	SC	0	3.2763	0	34.5804	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1411.0	0	SC	0	3.2665	0	34.5810	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1412.0	0	SC	0	3.2645	0	34.5809	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1413.0	0	SC	0	3.2546	0	34.5812	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1414.0	0	SC	0	3.2490	0	34.5814	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1415.0	0	SC	0	3.2464	0	34.5814	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1416.0	0	SC	0	3.2386	0	34.5816	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1417.0	0	SC	0	3.2353	0	34.5818	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1418.0	0	SC	0	3.2322	0	34.5819	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1419.0	0	SC	0	3.2290	0	34.5820	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1420.0	0	SC	0	3.2249	0	34.5822	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1421.0	0	SC	0	3.2205	0	34.5823	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1422.0	0	SC	0	3.2187	0	34.5824	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1423.0	0	SC	0	3.2136	0	34.5825	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1424.0	0	SC	0	3.2065	0	34.5828	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1425.0	0	SC	0	3.2038	0	34.5829	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1426.0	0	SC	0	3.2020	0	34.5831	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1427.0	0	SC	0	3.2016	0	34.5830	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1428.0	0	SC	0	3.2012	0	34.5832	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1429.0	0	SC	0	3.1995	0	34.5832	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1430.0	0	SC	0	3.1988	0	34.5833	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1431.0	0	SC	0	3.1969	0	34.5832	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1432.0	0	SC	0	3.1951	0	34.5833	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1433.0	0	SC	0	3.1930	0	34.5835	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1434.0	0	SC	0	3.1919	0	34.5835	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1435.0	0	SC	0	3.1902	0	34.5835	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1436.0	0	SC	0	3.1887	0	34.5835	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1437.0	0	SC	0	3.1886	0	34.5835	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1438.0	0	SC	0	3.1886	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1439.0	0	SC	0	3.1883	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1440.0	0	SC	0	3.1869	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1441.0	0	SC	0	3.1860	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1442.0	0	SC	0	3.1848	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1443.0	0	SC	0	3.1820	0	34.5837	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1444.0	0	SC	0	3.1761	0	34.5840	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1445.0	0	SC	0	3.1729	0	34.5842	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1446.0	0	SC	0	3.1719	0	34.5842	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1447.0	0	SC	0	3.1716	0	34.5843	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1448.0	0	SC	0	3.1714	0	34.5842	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1449.0	0	SC	0	3.1708	0	34.5844	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1450.0	0	SC	0	3.1697	0	34.5844	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1451.0	0	SC	0	3.1696	0	34.5843	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1452.0	0	SC	0	3.1697	0	34.5844	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1453.0	0	SC	0	3.1695	0	34.5844	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1454.0	0	SC	0	3.1685	0	34.5844	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1455.0	0	SC	0	3.1671	0	34.5845	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1456.0	0	SC	0	3.1636	0	34.5846	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1457.0	0	SC	0	3.1604	0	34.5848	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1458.0	0	SC	0	3.1597	0	34.5848	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1459.0	0	SC	0	3.1593	0	34.5847	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1460.0	0	SC	0	3.1589	0	34.5848	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1461.0	0	SC	0	3.1565	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1462.0	0	SC	0	3.1548	0	34.5849	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1463.0	0	SC	0	3.1540	0	34.5848	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1464.0	0	SC	0	3.1529	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1465.0	0	SC	0	3.1511	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1466.0	0	SC	0	3.1510	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1467.0	0	SC	0	3.1516	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1468.0	0	SC	0	3.1510	0	34.5850	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1469.0	0	SC	0	3.1495	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1470.0	0	SC	0	3.1490	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1471.0	0	SC	0	3.1484	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1472.0	0	SC	0	3.1461	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1473.0	0	SC	0	3.1459	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1474.0	0	SC	0	3.1462	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1475.0	0	SC	0	3.1454	0	34.5854	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1476.0	0	SC	0	3.1434	0	34.5852	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1477.0	0	SC	0	3.1407	0	34.5855	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1478.0	0	SC	0	3.1381	0	34.5856	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1479.0	0	SC	0	3.1357	0	34.5856	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1480.0	0	SC	0	3.1350	0	34.5856	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1481.0	0	SC	0	3.1342	0	34.5857	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1482.0	0	SC	0	3.1336	0	34.5856	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1483.0	0	SC	0	3.1325	0	34.5857	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1484.0	0	SC	0	3.1298	0	34.5858	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1485.0	0	SC	0	3.1275	0	34.5859	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1486.0	0	SC	0	3.1267	0	34.5858	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1487.0	0	SC	0	3.1239	0	34.5862	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1488.0	0	SC	0	3.1211	0	34.5862	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1489.0	0	SC	0	3.1169	0	34.5863	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1490.0	0	SC	0	3.1152	0	34.5864	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1491.0	0	SC	0	3.1144	0	34.5864	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1492.0	0	SC	0	3.1140	0	34.5864	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1493.0	0	SC	0	3.1138	0	34.5865	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1494.0	0	SC	0	3.1133	0	34.5866	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1495.0	0	SC	0	3.1129	0	34.5865	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1496.0	0	SC	0	3.1121	0	34.5865	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1497.0	0	SC	0	3.1114	0	34.5865	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1498.0	0	SC	0	3.1098	0	34.5866	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1499.0	0	SC	0	3.1086	0	34.5866	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1500.0	0	SC	0	3.1072	0	34.5867	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1501.0	0	SC	0	3.1064	0	34.5867	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1502.0	0	SC	0	3.1057	0	34.5867	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1503.0	0	SC	0	3.1032	0	34.5869	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1504.0	0	SC	0	3.1013	0	34.5869	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1505.0	0	SC	0	3.1006	0	34.5869	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1506.0	0	SC	0	3.0980	0	34.5870	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1507.0	0	SC	0	3.0971	0	34.5870	0	1.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1508.0	0	SC	0	3.0964	0	34.5873	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1509.0	0	SC	0	3.0950	0	34.5872	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1510.0	0	SC	0	3.0933	0	34.5872	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1511.0	0	SC	0	3.0895	0	34.5874	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1512.0	0	SC	0	3.0870	0	34.5874	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1513.0	0	SC	0	3.0853	0	34.5875	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1514.0	0	SC	0	3.0843	0	34.5874	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1515.0	0	SC	0	3.0787	0	34.5875	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1516.0	0	SC	0	3.0697	0	34.5876	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1517.0	0	SC	0	3.0647	0	34.5878	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1518.0	0	SC	0	3.0628	0	34.5882	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1519.0	0	SC	0	3.0600	0	34.5881	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1520.0	0	SC	0	3.0523	0	34.5885	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1521.0	0	SC	0	3.0456	0	34.5888	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1522.0	0	SC	0	3.0324	0	34.5890	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1523.0	0	SC	0	3.0172	0	34.5895	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1524.0	0	SC	0	3.0121	0	34.5896	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1525.0	0	SC	0	3.0078	0	34.5897	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1526.0	0	SC	0	3.0043	0	34.5899	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1527.0	0	SC	0	2.9923	0	34.5904	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1528.0	0	SC	0	2.9826	0	34.5911	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1529.0	0	SC	0	2.9748	0	34.5915	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1530.0	0	SC	0	2.9713	0	34.5918	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1531.0	0	SC	0	2.9675	0	34.5918	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1532.0	0	SC	0	2.9647	0	34.5920	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1533.0	0	SC	0	2.9621	0	34.5923	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1534.0	0	SC	0	2.9612	0	34.5924	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1535.0	0	SC	0	2.9594	0	34.5924	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1536.0	0	SC	0	2.9575	0	34.5927	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1537.0	0	SC	0	2.9569	0	34.5927	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1538.0	0	SC	0	2.9565	0	34.5927	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1539.0	0	SC	0	2.9549	0	34.5929	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1540.0	0	SC	0	2.9545	0	34.5929	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1541.0	0	SC	0	2.9541	0	34.5930	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1542.0	0	SC	0	2.9537	0	34.5930	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1543.0	0	SC	0	2.9535	0	34.5931	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1544.0	0	SC	0	2.9530	0	34.5932	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1545.0	0	SC	0	2.9522	0	34.5932	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1546.0	0	SC	0	2.9516	0	34.5931	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1547.0	0	SC	0	2.9509	0	34.5932	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1548.0	0	SC	0	2.9495	0	34.5934	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1549.0	0	SC	0	2.9485	0	34.5934	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1550.0	0	SC	0	2.9466	0	34.5936	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1551.0	0	SC	0	2.9460	0	34.5936	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1552.0	0	SC	0	2.9442	0	34.5937	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1553.0	0	SC	0	2.9404	0	34.5939	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1554.0	0	SC	0	2.9398	0	34.5939	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1555.0	0	SC	0	2.9367	0	34.5939	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1556.0	0	SC	0	2.9321	0	34.5941	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1557.0	0	SC	0	2.9281	0	34.5942	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1558.0	0	SC	0	2.9169	0	34.5944	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1559.0	0	SC	0	2.9157	0	34.5947	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1560.0	0	SC	0	2.9141	0	34.5947	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1561.0	0	SC	0	2.9137	0	34.5947	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1562.0	0	SC	0	2.9140	0	34.5948	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1563.0	0	SC	0	2.9138	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1564.0	0	SC	0	2.9136	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1565.0	0	SC	0	2.9135	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1566.0	0	SC	0	2.9135	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1567.0	0	SC	0	2.9129	0	34.5951	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1568.0	0	SC	0	2.9130	0	34.5950	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1569.0	0	SC	0	2.9132	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1570.0	0	SC	0	2.9134	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1571.0	0	SC	0	2.9132	0	34.5950	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1572.0	0	SC	0	2.9121	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1573.0	0	SC	0	2.9114	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1574.0	0	SC	0	2.9099	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1575.0	0	SC	0	2.9083	0	34.5950	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1576.0	0	SC	0	2.9035	0	34.5948	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1577.0	0	SC	0	2.8997	0	34.5951	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1578.0	0	SC	0	2.8981	0	34.5949	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1579.0	0	SC	0	2.8936	0	34.5952	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1580.0	0	SC	0	2.8901	0	34.5951	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1581.0	0	SC	0	2.8834	0	34.5954	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1582.0	0	SC	0	2.8799	0	34.5955	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1583.0	0	SC	0	2.8769	0	34.5957	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1584.0	0	SC	0	2.8749	0	34.5957	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1585.0	0	SC	0	2.8711	0	34.5959	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1586.0	0	SC	0	2.8638	0	34.5961	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1587.0	0	SC	0	2.8603	0	34.5963	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1588.0	0	SC	0	2.8586	0	34.5963	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1589.0	0	SC	0	2.8568	0	34.5965	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1590.0	0	SC	0	2.8559	0	34.5965	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1591.0	0	SC	0	2.8551	0	34.5964	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1592.0	0	SC	0	2.8538	0	34.5965	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1593.0	0	SC	0	2.8504	0	34.5967	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1594.0	0	SC	0	2.8489	0	34.5968	0	2.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1595.0	0	SC	0	2.8461	0	34.5969	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1596.0	0	SC	0	2.8443	0	34.5971	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1597.0	0	SC	0	2.8441	0	34.5971	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1598.0	0	SC	0	2.8443	0	34.5971	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1599.0	0	SC	0	2.8436	0	34.5971	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1600.0	0	SC	0	2.8424	0	34.5972	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1601.0	0	SC	0	2.8420	0	34.5972	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1602.0	0	SC	0	2.8412	0	34.5972	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1603.0	0	SC	0	2.8382	0	34.5972	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1604.0	0	SC	0	2.8372	0	34.5974	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1605.0	0	SC	0	2.8379	0	34.5974	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1606.0	0	SC	0	2.8355	0	34.5974	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1607.0	0	SC	0	2.8337	0	34.5974	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1608.0	0	SC	0	2.8330	0	34.5976	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1609.0	0	SC	0	2.8327	0	34.5974	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1610.0	0	SC	0	2.8324	0	34.5977	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1611.0	0	SC	0	2.8330	0	34.5976	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1612.0	0	SC	0	2.8321	0	34.5977	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1613.0	0	SC	0	2.8315	0	34.5976	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1614.0	0	SC	0	2.8290	0	34.5977	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1615.0	0	SC	0	2.8272	0	34.5978	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1616.0	0	SC	0	2.8259	0	34.5979	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1617.0	0	SC	0	2.8242	0	34.5978	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1618.0	0	SC	0	2.8220	0	34.5981	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1619.0	0	SC	0	2.8182	0	34.5982	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1620.0	0	SC	0	2.8120	0	34.5984	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1621.0	0	SC	0	2.8092	0	34.5985	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1622.0	0	SC	0	2.8067	0	34.5986	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1623.0	0	SC	0	2.7981	0	34.5988	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1624.0	0	SC	0	2.7934	0	34.5989	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1625.0	0	SC	0	2.7938	0	34.5989	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1626.0	0	SC	0	2.7896	0	34.5992	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1627.0	0	SC	0	2.7885	0	34.5991	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1628.0	0	SC	0	2.7867	0	34.5993	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1629.0	0	SC	0	2.7856	0	34.5994	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1630.0	0	SC	0	2.7846	0	34.5995	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1631.0	0	SC	0	2.7835	0	34.5995	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1632.0	0	SC	0	2.7814	0	34.5995	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1633.0	0	SC	0	2.7772	0	34.5998	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1634.0	0	SC	0	2.7761	0	34.5999	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1635.0	0	SC	0	2.7742	0	34.6000	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1636.0	0	SC	0	2.7699	0	34.6001	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1637.0	0	SC	0	2.7674	0	34.6003	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1638.0	0	SC	0	2.7667	0	34.6004	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1639.0	0	SC	0	2.7629	0	34.6003	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1640.0	0	SC	0	2.7576	0	34.6004	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1641.0	0	SC	0	2.7540	0	34.6008	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1642.0	0	SC	0	2.7532	0	34.6008	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1643.0	0	SC	0	2.7523	0	34.6009	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1644.0	0	SC	0	2.7498	0	34.6011	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1645.0	0	SC	0	2.7449	0	34.6013	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1646.0	0	SC	0	2.7408	0	34.6015	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1647.0	0	SC	0	2.7362	0	34.6017	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1648.0	0	SC	0	2.7334	0	34.6017	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1649.0	0	SC	0	2.7305	0	34.6015	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1650.0	0	SC	0	2.7275	0	34.6018	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1651.0	0	SC	0	2.7257	0	34.6019	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1652.0	0	SC	0	2.7236	0	34.6022	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1653.0	0	SC	0	2.7221	0	34.6025	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1654.0	0	SC	0	2.7216	0	34.6023	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1655.0	0	SC	0	2.7206	0	34.6025	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1656.0	0	SC	0	2.7206	0	34.6026	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1657.0	0	SC	0	2.7204	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1658.0	0	SC	0	2.7204	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1659.0	0	SC	0	2.7201	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1660.0	0	SC	0	2.7194	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1661.0	0	SC	0	2.7191	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1662.0	0	SC	0	2.7187	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1663.0	0	SC	0	2.7171	0	34.6028	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1664.0	0	SC	0	2.7160	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1665.0	0	SC	0	2.7126	0	34.6027	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1666.0	0	SC	0	2.7064	0	34.6026	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1667.0	0	SC	0	2.6976	0	34.6029	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1668.0	0	SC	0	2.6942	0	34.6032	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1669.0	0	SC	0	2.6926	0	34.6031	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1670.0	0	SC	0	2.6888	0	34.6033	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1671.0	0	SC	0	2.6823	0	34.6036	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1672.0	0	SC	0	2.6763	0	34.6037	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1673.0	0	SC	0	2.6726	0	34.6039	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1674.0	0	SC	0	2.6692	0	34.6040	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1675.0	0	SC	0	2.6660	0	34.6043	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1676.0	0	SC	0	2.6561	0	34.6049	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1677.0	0	SC	0	2.6540	0	34.6051	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1678.0	0	SC	0	2.6522	0	34.6053	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1679.0	0	SC	0	2.6513	0	34.6054	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1680.0	0	SC	0	2.6494	0	34.6055	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1681.0	0	SC	0	2.6435	0	34.6058	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1682.0	0	SC	0	2.6378	0	34.6059	0	2.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1683.0	0	SC	0	2.6323	0	34.6062	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1684.0	0	SC	0	2.6305	0	34.6063	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1685.0	0	SC	0	2.6285	0	34.6063	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1686.0	0	SC	0	2.6283	0	34.6063	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1687.0	0	SC	0	2.6267	0	34.6064	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1688.0	0	SC	0	2.6249	0	34.6064	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1689.0	0	SC	0	2.6242	0	34.6066	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1690.0	0	SC	0	2.6237	0	34.6066	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1691.0	0	SC	0	2.6223	0	34.6067	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1692.0	0	SC	0	2.6211	0	34.6068	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1693.0	0	SC	0	2.6204	0	34.6069	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1694.0	0	SC	0	2.6195	0	34.6069	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1695.0	0	SC	0	2.6191	0	34.6069	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1696.0	0	SC	0	2.6153	0	34.6071	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1697.0	0	SC	0	2.6115	0	34.6073	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1698.0	0	SC	0	2.6094	0	34.6075	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1699.0	0	SC	0	2.6060	0	34.6076	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1700.0	0	SC	0	2.6042	0	34.6077	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1701.0	0	SC	0	2.6035	0	34.6078	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1702.0	0	SC	0	2.6024	0	34.6077	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1703.0	0	SC	0	2.6015	0	34.6078	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1704.0	0	SC	0	2.6000	0	34.6079	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1705.0	0	SC	0	2.5976	0	34.6079	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1706.0	0	SC	0	2.5969	0	34.6079	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1707.0	0	SC	0	2.5965	0	34.6079	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1708.0	0	SC	0	2.5955	0	34.6081	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1709.0	0	SC	0	2.5953	0	34.6084	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1710.0	0	SC	0	2.5948	0	34.6081	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1711.0	0	SC	0	2.5936	0	34.6083	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1712.0	0	SC	0	2.5913	0	34.6086	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1713.0	0	SC	0	2.5899	0	34.6087	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1714.0	0	SC	0	2.5885	0	34.6088	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1715.0	0	SC	0	2.5881	0	34.6088	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1716.0	0	SC	0	2.5879	0	34.6089	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1717.0	0	SC	0	2.5881	0	34.6090	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1718.0	0	SC	0	2.5875	0	34.6089	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1719.0	0	SC	0	2.5875	0	34.6089	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1720.0	0	SC	0	2.5858	0	34.6090	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1721.0	0	SC	0	2.5846	0	34.6092	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1722.0	0	SC	0	2.5845	0	34.6090	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1723.0	0	SC	0	2.5828	0	34.6093	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1724.0	0	SC	0	2.5837	0	34.6092	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1725.0	0	SC	0	2.5829	0	34.6094	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1726.0	0	SC	0	2.5849	0	34.6093	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1727.0	0	SC	0	2.5838	0	34.6091	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1728.0	0	SC	0	2.5752	0	34.6096	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1729.0	0	SC	0	2.5748	0	34.6098	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1730.0	0	SC	0	2.5748	0	34.6096	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1731.0	0	SC	0	2.5747	0	34.6096	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1732.0	0	SC	0	2.5749	0	34.6096	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1733.0	0	SC	0	2.5749	0	34.6096	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1734.0	0	SC	0	2.5747	0	34.6098	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1735.0	0	SC	0	2.5746	0	34.6098	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1736.0	0	SC	0	2.5743	0	34.6098	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1737.0	0	SC	0	2.5734	0	34.6099	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1738.0	0	SC	0	2.5699	0	34.6099	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1739.0	0	SC	0	2.5683	0	34.6100	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1740.0	0	SC	0	2.5683	0	34.6101	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1741.0	0	SC	0	2.5688	0	34.6099	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1742.0	0	SC	0	2.5686	0	34.6100	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1743.0	0	SC	0	2.5684	0	34.6100	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1744.0	0	SC	0	2.5671	0	34.6101	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1745.0	0	SC	0	2.5664	0	34.6102	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1746.0	0	SC	0	2.5658	0	34.6101	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1747.0	0	SC	0	2.5657	0	34.6100	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1748.0	0	SC	0	2.5646	0	34.6102	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1749.0	0	SC	0	2.5641	0	34.6102	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1750.0	0	SC	0	2.5638	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1751.0	0	SC	0	2.5638	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1752.0	0	SC	0	2.5635	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1753.0	0	SC	0	2.5630	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1754.0	0	SC	0	2.5625	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1755.0	0	SC	0	2.5614	0	34.6104	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1756.0	0	SC	0	2.5591	0	34.6103	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1757.0	0	SC	0	2.5570	0	34.6105	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1758.0	0	SC	0	2.5528	0	34.6105	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1759.0	0	SC	0	2.5498	0	34.6106	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1760.0	0	SC	0	2.5466	0	34.6107	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1761.0	0	SC	0	2.5429	0	34.6107	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1762.0	0	SC	0	2.5412	0	34.6108	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1763.0	0	SC	0	2.5387	0	34.6109	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1764.0	0	SC	0	2.5347	0	34.6110	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1765.0	0	SC	0	2.5333	0	34.6111	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1766.0	0	SC	0	2.5304	0	34.6113	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1767.0	0	SC	0	2.5269	0	34.6114	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1768.0	0	SC	0	2.5267	0	34.6115	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1769.0	0	SC	0	2.5261	0	34.6115	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1770.0	0	SC	0	2.5255	0	34.6118	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1771.0	0	SC	0	2.5255	0	34.6118	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1772.0	0	SC	0	2.5253	0	34.6117	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1773.0	0	SC	0	2.5253	0	34.6117	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1774.0	0	SC	0	2.5257	0	34.6117	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1775.0	0	SC	0	2.5258	0	34.6118	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1776.0	0	SC	0	2.5263	0	34.6117	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1777.0	0	SC	0	2.5262	0	34.6120	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1778.0	0	SC	0	2.5253	0	34.6119	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1779.0	0	SC	0	2.5253	0	34.6118	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1780.0	0	SC	0	2.5248	0	34.6119	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1781.0	0	SC	0	2.5249	0	34.6119	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1782.0	0	SC	0	2.5244	0	34.6120	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1783.0	0	SC	0	2.5237	0	34.6120	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1784.0	0	SC	0	2.5229	0	34.6120	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1785.0	0	SC	0	2.5208	0	34.6122	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1786.0	0	SC	0	2.5208	0	34.6120	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1787.0	0	SC	0	2.5193	0	34.6122	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1788.0	0	SC	0	2.5122	0	34.6125	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1789.0	0	SC	0	2.5090	0	34.6126	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1790.0	0	SC	0	2.5081	0	34.6126	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1791.0	0	SC	0	2.5056	0	34.6126	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1792.0	0	SC	0	2.5038	0	34.6128	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1793.0	0	SC	0	2.5023	0	34.6129	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1794.0	0	SC	0	2.5002	0	34.6129	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1795.0	0	SC	0	2.4967	0	34.6131	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1796.0	0	SC	0	2.4938	0	34.6133	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1797.0	0	SC	0	2.4913	0	34.6134	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1798.0	0	SC	0	2.4908	0	34.6133	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1799.0	0	SC	0	2.4891	0	34.6134	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1800.0	0	SC	0	2.4858	0	34.6137	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1801.0	0	SC	0	2.4825	0	34.6137	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1802.0	0	SC	0	2.4800	0	34.6139	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1803.0	0	SC	0	2.4796	0	34.6139	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1804.0	0	SC	0	2.4791	0	34.6141	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1805.0	0	SC	0	2.4790	0	34.6141	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1806.0	0	SC	0	2.4780	0	34.6141	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1807.0	0	SC	0	2.4753	0	34.6143	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1808.0	0	SC	0	2.4735	0	34.6144	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1809.0	0	SC	0	2.4705	0	34.6147	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1810.0	0	SC	0	2.4682	0	34.6147	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1811.0	0	SC	0	2.4658	0	34.6149	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1812.0	0	SC	0	2.4644	0	34.6152	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1813.0	0	SC	0	2.4624	0	34.6153	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1814.0	0	SC	0	2.4606	0	34.6154	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1815.0	0	SC	0	2.4598	0	34.6155	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1816.0	0	SC	0	2.4594	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1817.0	0	SC	0	2.4592	0	34.6154	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1818.0	0	SC	0	2.4589	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1819.0	0	SC	0	2.4583	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1820.0	0	SC	0	2.4572	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1821.0	0	SC	0	2.4566	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1822.0	0	SC	0	2.4554	0	34.6159	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1823.0	0	SC	0	2.4547	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1824.0	0	SC	0	2.4518	0	34.6156	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1825.0	0	SC	0	2.4490	0	34.6160	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1826.0	0	SC	0	2.4480	0	34.6160	0	2.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1827.0	0	SC	0	2.4471	0	34.6161	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1828.0	0	SC	0	2.4440	0	34.6161	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1829.0	0	SC	0	2.4392	0	34.6162	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1830.0	0	SC	0	2.4347	0	34.6166	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1831.0	0	SC	0	2.4354	0	34.6165	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1832.0	0	SC	0	2.4339	0	34.6166	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1833.0	0	SC	0	2.4311	0	34.6167	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1834.0	0	SC	0	2.4268	0	34.6170	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1835.0	0	SC	0	2.4238	0	34.6173	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1836.0	0	SC	0	2.4214	0	34.6174	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1837.0	0	SC	0	2.4189	0	34.6176	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1838.0	0	SC	0	2.4187	0	34.6175	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1839.0	0	SC	0	2.4167	0	34.6177	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1840.0	0	SC	0	2.4108	0	34.6180	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1841.0	0	SC	0	2.4076	0	34.6183	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1842.0	0	SC	0	2.4056	0	34.6183	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1843.0	0	SC	0	2.4031	0	34.6184	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1844.0	0	SC	0	2.4011	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1845.0	0	SC	0	2.4009	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1846.0	0	SC	0	2.4009	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1847.0	0	SC	0	2.4006	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1848.0	0	SC	0	2.3998	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1849.0	0	SC	0	2.3985	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1850.0	0	SC	0	2.3981	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1851.0	0	SC	0	2.3981	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1852.0	0	SC	0	2.3981	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1853.0	0	SC	0	2.3981	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1854.0	0	SC	0	2.3982	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1855.0	0	SC	0	2.3979	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1856.0	0	SC	0	2.3977	0	34.6186	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1857.0	0	SC	0	2.3974	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1858.0	0	SC	0	2.3961	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1859.0	0	SC	0	2.3954	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1860.0	0	SC	0	2.3954	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1861.0	0	SC	0	2.3943	0	34.6188	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1862.0	0	SC	0	2.3938	0	34.6190	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1863.0	0	SC	0	2.3927	0	34.6191	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1864.0	0	SC	0	2.3913	0	34.6192	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1865.0	0	SC	0	2.3897	0	34.6192	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1866.0	0	SC	0	2.3884	0	34.6195	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1867.0	0	SC	0	2.3868	0	34.6196	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1868.0	0	SC	0	2.3859	0	34.6197	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1869.0	0	SC	0	2.3848	0	34.6198	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1870.0	0	SC	0	2.3843	0	34.6199	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1871.0	0	SC	0	2.3840	0	34.6198	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1872.0	0	SC	0	2.3813	0	34.6200	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1873.0	0	SC	0	2.3794	0	34.6201	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1874.0	0	SC	0	2.3800	0	34.6201	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1875.0	0	SC	0	2.3812	0	34.6200	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1876.0	0	SC	0	2.3783	0	34.6201	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1877.0	0	SC	0	2.3755	0	34.6203	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1878.0	0	SC	0	2.3754	0	34.6203	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1879.0	0	SC	0	2.3752	0	34.6205	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1880.0	0	SC	0	2.3754	0	34.6205	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1881.0	0	SC	0	2.3755	0	34.6205	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1882.0	0	SC	0	2.3755	0	34.6203	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1883.0	0	SC	0	2.3737	0	34.6205	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1884.0	0	SC	0	2.3704	0	34.6209	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1885.0	0	SC	0	2.3686	0	34.6209	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1886.0	0	SC	0	2.3681	0	34.6209	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1887.0	0	SC	0	2.3672	0	34.6209	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1888.0	0	SC	0	2.3608	0	34.6213	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1889.0	0	SC	0	2.3600	0	34.6213	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1890.0	0	SC	0	2.3592	0	34.6214	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1891.0	0	SC	0	2.3591	0	34.6215	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1892.0	0	SC	0	2.3592	0	34.6215	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1893.0	0	SC	0	2.3592	0	34.6215	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1894.0	0	SC	0	2.3592	0	34.6215	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1895.0	0	SC	0	2.3588	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1896.0	0	SC	0	2.3581	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1897.0	0	SC	0	2.3575	0	34.6215	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1898.0	0	SC	0	2.3573	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1899.0	0	SC	0	2.3571	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1900.0	0	SC	0	2.3569	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1901.0	0	SC	0	2.3564	0	34.6216	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1902.0	0	SC	0	2.3557	0	34.6218	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1903.0	0	SC	0	2.3553	0	34.6220	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1904.0	0	SC	0	2.3550	0	34.6218	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1905.0	0	SC	0	2.3534	0	34.6218	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1906.0	0	SC	0	2.3509	0	34.6218	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1907.0	0	SC	0	2.3502	0	34.6221	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1908.0	0	SC	0	2.3503	0	34.6220	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1909.0	0	SC	0	2.3502	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1910.0	0	SC	0	2.3499	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1911.0	0	SC	0	2.3496	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1912.0	0	SC	0	2.3497	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1913.0	0	SC	0	2.3497	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1914.0	0	SC	0	2.3498	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1915.0	0	SC	0	2.3496	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1916.0	0	SC	0	2.3490	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1917.0	0	SC	0	2.3482	0	34.6221	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1918.0	0	SC	0	2.3480	0	34.6223	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1919.0	0	SC	0	2.3479	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1920.0	0	SC	0	2.3477	0	34.6222	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1921.0	0	SC	0	2.3454	0	34.6224	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1922.0	0	SC	0	2.3436	0	34.6224	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1923.0	0	SC	0	2.3413	0	34.6226	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1924.0	0	SC	0	2.3411	0	34.6225	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1925.0	0	SC	0	2.3405	0	34.6227	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1926.0	0	SC	0	2.3384	0	34.6228	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1927.0	0	SC	0	2.3377	0	34.6228	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1928.0	0	SC	0	2.3356	0	34.6230	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1929.0	0	SC	0	2.3350	0	34.6230	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1930.0	0	SC	0	2.3342	0	34.6232	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1931.0	0	SC	0	2.3336	0	34.6231	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1932.0	0	SC	0	2.3325	0	34.6231	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1933.0	0	SC	0	2.3296	0	34.6233	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1934.0	0	SC	0	2.3275	0	34.6235	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1935.0	0	SC	0	2.3259	0	34.6236	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1936.0	0	SC	0	2.3220	0	34.6237	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1937.0	0	SC	0	2.3196	0	34.6238	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1938.0	0	SC	0	2.3181	0	34.6239	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1939.0	0	SC	0	2.3161	0	34.6241	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1940.0	0	SC	0	2.3131	0	34.6242	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1941.0	0	SC	0	2.3112	0	34.6244	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1942.0	0	SC	0	2.3107	0	34.6244	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1943.0	0	SC	0	2.3103	0	34.6245	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1944.0	0	SC	0	2.3093	0	34.6245	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1945.0	0	SC	0	2.3087	0	34.6245	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1946.0	0	SC	0	2.3078	0	34.6246	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1947.0	0	SC	0	2.3047	0	34.6248	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1948.0	0	SC	0	2.3037	0	34.6248	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1949.0	0	SC	0	2.3034	0	34.6248	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1950.0	0	SC	0	2.3032	0	34.6250	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1951.0	0	SC	0	2.3030	0	34.6250	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1952.0	0	SC	0	2.3028	0	34.6251	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1953.0	0	SC	0	2.3025	0	34.6250	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1954.0	0	SC	0	2.3019	0	34.6251	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1955.0	0	SC	0	2.3017	0	34.6252	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1956.0	0	SC	0	2.3012	0	34.6251	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1957.0	0	SC	0	2.2994	0	34.6253	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1958.0	0	SC	0	2.2985	0	34.6253	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1959.0	0	SC	0	2.2975	0	34.6253	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1960.0	0	SC	0	2.2967	0	34.6252	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1961.0	0	SC	0	2.2958	0	34.6253	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1962.0	0	SC	0	2.2954	0	34.6253	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1963.0	0	SC	0	2.2951	0	34.6254	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1964.0	0	SC	0	2.2945	0	34.6255	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1965.0	0	SC	0	2.2946	0	34.6255	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1966.0	0	SC	0	2.2936	0	34.6254	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1967.0	0	SC	0	2.2907	0	34.6256	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1968.0	0	SC	0	2.2880	0	34.6257	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1969.0	0	SC	0	2.2858	0	34.6258	0	2.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1970.0	0	SC	0	2.2851	0	34.6258	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1971.0	0	SC	0	2.2848	0	34.6259	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1972.0	0	SC	0	2.2848	0	34.6260	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1973.0	0	SC	0	2.2842	0	34.6260	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1974.0	0	SC	0	2.2839	0	34.6260	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1975.0	0	SC	0	2.2836	0	34.6261	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1976.0	0	SC	0	2.2802	0	34.6263	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1977.0	0	SC	0	2.2771	0	34.6265	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1978.0	0	SC	0	2.2768	0	34.6265	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1979.0	0	SC	0	2.2768	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1980.0	0	SC	0	2.2770	0	34.6265	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1981.0	0	SC	0	2.2771	0	34.6267	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1982.0	0	SC	0	2.2772	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1983.0	0	SC	0	2.2771	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1984.0	0	SC	0	2.2767	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1985.0	0	SC	0	2.2764	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1986.0	0	SC	0	2.2763	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1987.0	0	SC	0	2.2759	0	34.6266	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1988.0	0	SC	0	2.2754	0	34.6265	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1989.0	0	SC	0	2.2726	0	34.6265	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1990.0	0	SC	0	2.2694	0	34.6269	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1991.0	0	SC	0	2.2689	0	34.6269	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1992.0	0	SC	0	2.2687	0	34.6269	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1993.0	0	SC	0	2.2686	0	34.6270	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1994.0	0	SC	0	2.2681	0	34.6270	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1995.0	0	SC	0	2.2658	0	34.6272	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1996.0	0	SC	0	2.2634	0	34.6271	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1997.0	0	SC	0	2.2612	0	34.6273	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1998.0	0	SC	0	2.2588	0	34.6273	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	1999.0	0	SC	0	2.2582	0	34.6274	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2000.0	0	SC	0	2.2579	0	34.6274	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2001.0	0	SC	0	2.2574	0	34.6274	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2002.0	0	SC	0	2.2574	0	34.6275	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2003.0	0	SC	0	2.2569		34.6276	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2004.0	0	SC	0	2.2566		34.6276	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2005.0	0	SC	0	2.2565		34.6275	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2006.0	0	SC	0	2.2557		34.6276	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2007.0	0	SC	0	2.2554		34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2008.0	0	SC	0	2.2555		34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2009.0	0	SC	0	2.2555		34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2010.0	0	SC	0	2.2556		34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2011.0	0	SC	0	2.2556		34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2012.0	0	SC	0	2.2555		34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2013.0	0	SC	0	2.2549		34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2014.0	0	SC	0	2.2548		34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2015.0	0	SC	0	2.2537		34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2016.0	0	SC	0	2.2487		34.6282	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2017.0	0	SC	0	2.2468		34.6282	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2018.0	0	SC	0	2.2453		34.6282	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2019.0	0	SC	0	2.2444		34.6283	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2020.0	0	SC	0	2.2440		34.6282	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2021.0	0	SC	0	2.2431		34.6281	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2022.0	0	SC	0	2.2428	0	34.6281	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2023.0	0	SC	0	2.2426	0	34.6280	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2024.0	0	SC	0	2.2425	0	34.6280	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2025.0	0	SC	0	2.2421	0	34.6280	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2026.0	0	SC	0	2.2413	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2027.0	0	SC	0	2.2412	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2028.0	0	SC	0	2.2409	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2029.0	0	SC	0	2.2394	0	34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2030.0	0	SC	0	2.2381	0	34.6277	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2031.0	0	SC	0	2.2372	0	34.6276	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2032.0	0	SC	0	2.2368	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2033.0	0	SC	0	2.2363	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2034.0	0	SC	0	2.2360	0	34.6278	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2035.0	0	SC	0	2.2356	0	34.6281	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2036.0	0	SC	0	2.2352	0	34.6282	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2037.0	0	SC	0	2.2357	0	34.6284	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2038.0	0	SC	0	2.2360	0	34.6285	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2039.0	0	SC	0	2.2355	0	34.6285	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2040.0	0	SC	0	2.2350	0	34.6286	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2041.0	0	SC	0	2.2347	0	34.6287	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2042.0	0	SC	0	2.2331	0	34.6287	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2043.0	0	SC	0	2.2316	0	34.6290	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2044.0	0	SC	0	2.2314	0	34.6289	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2045.0	0	SC	0	2.2299	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2046.0	0	SC	0	2.2285	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2047.0	0	SC	0	2.2278	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2048.0	0	SC	0	2.2245	0	34.6289	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2049.0	0	SC	0	2.2202	0	34.6287	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2050.0	0	SC	0	2.2142	0	34.6286	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2051.0	0	SC	0	2.2124	0	34.6291	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2052.0	0	SC	0	2.2125	0	34.6295	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2053.0	0	SC	0	2.2124	0	34.6296	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2054.0	0	SC	0	2.2112	0	34.6296	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2055.0	0	SC	0	2.2063	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2056.0	0	SC	0	2.2036	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2057.0	0	SC	0	2.2037	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2058.0	0	SC	0	2.2033	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2059.0	0	SC	0	2.2028	0	34.6292	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2060.0	0	SC	0	2.2020	0	34.6296	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2061.0	0	SC	0	2.2004	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2062.0	0	SC	0	2.1981	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2063.0	0	SC	0	2.1976	0	34.6291	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2064.0	0	SC	0	2.1976	0	34.6292	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2065.0	0	SC	0	2.1981	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2066.0	0	SC	0	2.1982	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2067.0	0	SC	0	2.1977	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2068.0	0	SC	0	2.1979	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2069.0	0	SC	0	2.1981	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2070.0	0	SC	0	2.1985	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2071.0	0	SC	0	2.1981	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2072.0	0	SC	0	2.1963	0	34.6293	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2073.0	0	SC	0	2.1942	0	34.6295	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2074.0	0	SC	0	2.1918	0	34.6295	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2075.0	0	SC	0	2.1885	0	34.6298	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2076.0	0	SC	0	2.1842	0	34.6300	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2077.0	0	SC	0	2.1806	0	34.6304	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2078.0	0	SC	0	2.1781	0	34.6304	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2079.0	0	SC	0	2.1766	0	34.6304	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2080.0	0	SC	0	2.1765	0	34.6304	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2081.0	0	SC	0	2.1755	0	34.6303	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2082.0	0	SC	0	2.1727	0	34.6304	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2083.0	0	SC	0	2.1715	0	34.6306	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2084.0	0	SC	0	2.1709	0	34.6307	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2085.0	0	SC	0	2.1702	0	34.6307	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2086.0	0	SC	0	2.1699	0	34.6306	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2087.0	0	SC	0	2.1690	0	34.6308	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2088.0	0	SC	0	2.1678	0	34.6308	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2089.0	0	SC	0	2.1663	0	34.6311	0	2.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2090.0	0	SC	0	2.1660	0	34.6310	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2091.0	0	SC	0	2.1653	0	34.6311	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2092.0	0	SC	0	2.1639	0	34.6311	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2093.0	0	SC	0	2.1597	0	34.6315	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2094.0	0	SC	0	2.1590	0	34.6317	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2095.0	0	SC	0	2.1588	0	34.6316	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2096.0	0	SC	0	2.1591	0	34.6316	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2097.0	0	SC	0	2.1590	0	34.6315	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2098.0	0	SC	0	2.1572	0	34.6314	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2099.0	0	SC	0	2.1562	0	34.6315	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2100.0	0	SC	0	2.1547	0	34.6316	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2101.0	0	SC	0	2.1533	0	34.6316	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2102.0	0	SC	0	2.1512	0	34.6316	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2103.0	0	SC	0	2.1467	0	34.6317	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2104.0	0	SC	0	2.1450	0	34.6317	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2105.0	0	SC	0	2.1430	0	34.6322	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2106.0	0	SC	0	2.1430	0	34.6323	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2107.0	0	SC	0	2.1431	0	34.6327	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2108.0	0	SC	0	2.1432	0	34.6328	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2109.0	0	SC	0	2.1434	0	34.6328	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2110.0	0	SC	0	2.1436	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2111.0	0	SC	0	2.1437	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2112.0	0	SC	0	2.1437	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2113.0	0	SC	0	2.1438	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2114.0	0	SC	0	2.1440	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2115.0	0	SC	0	2.1442	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2116.0	0	SC	0	2.1443	0	34.6330	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2117.0	0	SC	0	2.1441	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2118.0	0	SC	0	2.1420	0	34.6330	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2119.0	0	SC	0	2.1411	0	34.6329	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2120.0	0	SC	0	2.1399	0	34.6331	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2121.0	0	SC	0	2.1387	0	34.6332	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2122.0	0	SC	0	2.1366	0	34.6333	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2123.0	0	SC	0	2.1356	0	34.6333	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2124.0	0	SC	0	2.1346	0	34.6334	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2125.0	0	SC	0	2.1335	0	34.6334	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2126.0	0	SC	0	2.1316	0	34.6334	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2127.0	0	SC	0	2.1299	0	34.6336	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2128.0	0	SC	0	2.1295	0	34.6336	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2129.0	0	SC	0	2.1295	0	34.6336	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2130.0	0	SC	0	2.1296	0	34.6337	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2131.0	0	SC	0	2.1296	0	34.6337	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2132.0	0	SC	0	2.1295	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2133.0	0	SC	0	2.1293	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2134.0	0	SC	0	2.1295	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2135.0	0	SC	0	2.1295	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2136.0	0	SC	0	2.1291	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2137.0	0	SC	0	2.1284	0	34.6338	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2138.0	0	SC	0	2.1278	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2139.0	0	SC	0	2.1272	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2140.0	0	SC	0	2.1268	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2141.0	0	SC	0	2.1263	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2142.0	0	SC	0	2.1260	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2143.0	0	SC	0	2.1258	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2144.0	0	SC	0	2.1255	0	34.6342	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2145.0	0	SC	0	2.1253	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2146.0	0	SC	0	2.1245	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2147.0	0	SC	0	2.1239	0	34.6342	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2148.0	0	SC	0	2.1239	0	34.6340	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2149.0	0	SC	0	2.1238	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2150.0	0	SC	0	2.1237	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2151.0	0	SC	0	2.1237	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2152.0	0	SC	0	2.1235	0	34.6342	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2153.0	0	SC	0	2.1231	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2154.0	0	SC	0	2.1232	0	34.6342	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2155.0	0	SC	0	2.1234	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2156.0	0	SC	0	2.1234	0	34.6342	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2157.0	0	SC	0	2.1232	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2158.0	0	SC	0	2.1230	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2159.0	0	SC	0	2.1228	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2160.0	0	SC	0	2.1222	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2161.0	0	SC	0	2.1223	0	34.6343	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2162.0	0	SC	0	2.1222	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2163.0	0	SC	0	2.1223	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2164.0	0	SC	0	2.1223	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2165.0	0	SC	0	2.1226	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2166.0	0	SC	0	2.1222	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2167.0	0	SC	0	2.1218	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2168.0	0	SC	0	2.1213	0	34.6344	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2169.0	0	SC	0	2.1210	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2170.0	0	SC	0	2.1209	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2171.0	0	SC	0	2.1208	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2172.0	0	SC	0	2.1202	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2173.0	0	SC	0	2.1199	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2174.0	0	SC	0	2.1194	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2175.0	0	SC	0	2.1192	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2176.0	0	SC	0	2.1194	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2177.0	0	SC	0	2.1194	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2178.0	0	SC	0	2.1192	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2179.0	0	SC	0	2.1192	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2180.0	0	SC	0	2.1190	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2181.0	0	SC	0	2.1190	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2182.0	0	SC	0	2.1189	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2183.0	0	SC	0	2.1189	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2184.0	0	SC	0	2.1189	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2185.0	0	SC	0	2.1188	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2186.0	0	SC	0	2.1185	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2187.0	0	SC	0	2.1183	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2188.0	0	SC	0	2.1181	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2189.0	0	SC	0	2.1180	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2190.0	0	SC	0	2.1171	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2191.0	0	SC	0	2.1164	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2192.0	0	SC	0	2.1152	0	34.6347	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2193.0	0	SC	0	2.1142	0	34.6346	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2194.0	0	SC	0	2.1127	0	34.6345	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2195.0	0	SC	0	2.1110	0	34.6348	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2196.0	0	SC	0	2.1103	0	34.6349	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2197.0	0	SC	0	2.1100	0	34.6349	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2198.0	0	SC	0	2.1065	0	34.6353	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2199.0	0	SC	0	2.1048	0	34.6355	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2200.0	0	SC	0	2.1033	0	34.6358	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2201.0	0	SC	0	2.1017	0	34.6358	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2202.0	0	SC	0	2.0975	0	34.6359	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2203.0	0	SC	0	2.0923	0	34.6363	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2204.0	0	SC	0	2.0917	0	34.6363	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2205.0	0	SC	0	2.0912	0	34.6364	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2206.0	0	SC	0	2.0900	0	34.6365	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2207.0	0	SC	0	2.0893	0	34.6365	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2208.0	0	SC	0	2.0881	0	34.6366	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2209.0	0	SC	0	2.0881	0	34.6366	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2210.0	0	SC	0	2.0880	0	34.6367	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2211.0	0	SC	0	2.0880	0	34.6367	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2212.0	0	SC	0	2.0880	0	34.6368	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2213.0	0	SC	0	2.0870	0	34.6369	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2214.0	0	SC	0	2.0855	0	34.6369	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2215.0	0	SC	0	2.0844	0	34.6370	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2216.0	0	SC	0	2.0826	0	34.6373	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2217.0	0	SC	0	2.0818	0	34.6373	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2218.0	0	SC	0	2.0806	0	34.6374	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2219.0	0	SC	0	2.0780	0	34.6376	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2220.0	0	SC	0	2.0777	0	34.6375	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2221.0	0	SC	0	2.0776	0	34.6376	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2222.0	0	SC	0	2.0773	0	34.6376	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2223.0	0	SC	0	2.0765	0	34.6377	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2224.0	0	SC	0	2.0760	0	34.6378	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2225.0	0	SC	0	2.0729	0	34.6379	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2226.0	0	SC	0	2.0716	0	34.6380	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2227.0	0	SC	0	2.0704	0	34.6380	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2228.0	0	SC	0	2.0686	0	34.6382	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2229.0	0	SC	0	2.0683	0	34.6383	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2230.0	0	SC	0	2.0683	0	34.6382	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2231.0	0	SC	0	2.0680	0	34.6383	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2232.0	0	SC	0	2.0672	0	34.6384	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2233.0	0	SC	0	2.0660	0	34.6384	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2234.0	0	SC	0	2.0653	0	34.6384	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2235.0	0	SC	0	2.0640	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2236.0	0	SC	0	2.0639	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2237.0	0	SC	0	2.0638	0	34.6387	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2238.0	0	SC	0	2.0638	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2239.0	0	SC	0	2.0637	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2240.0	0	SC	0	2.0637	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2241.0	0	SC	0	2.0637	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2242.0	0	SC	0	2.0636	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2243.0	0	SC	0	2.0637	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2244.0	0	SC	0	2.0633	0	34.6387	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2245.0	0	SC	0	2.0631	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2246.0	0	SC	0	2.0626	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2247.0	0	SC	0	2.0622	0	34.6387	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2248.0	0	SC	0	2.0607	0	34.6385	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2249.0	0	SC	0	2.0564	0	34.6389	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2250.0	0	SC	0	2.0503	0	34.6392	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2251.0	0	SC	0	2.0492	0	34.6395	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2252.0	0	SC	0	2.0481	0	34.6394	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2253.0	0	SC	0	2.0471	0	34.6395	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2254.0	0	SC	0	2.0466	0	34.6396	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2255.0	0	SC	0	2.0456	0	34.6397	0	2.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2256.0	0	SC	0	2.0449	0	34.6397	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2257.0	0	SC	0	2.0445	0	34.6397	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2258.0	0	SC	0	2.0445	0	34.6397	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2259.0	0	SC	0	2.0444	0	34.6397	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2260.0	0	SC	0	2.0441	0	34.6399	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2261.0	0	SC	0	2.0432	0	34.6399	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2262.0	0	SC	0	2.0418	0	34.6400	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2263.0	0	SC	0	2.0405	0	34.6400	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2264.0	0	SC	0	2.0386	0	34.6402	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2265.0	0	SC	0	2.0358	0	34.6405	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2266.0	0	SC	0	2.0354	0	34.6404	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2267.0	0	SC	0	2.0351	0	34.6405	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2268.0	0	SC	0	2.0346	0	34.6404	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2269.0	0	SC	0	2.0331	0	34.6406	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2270.0	0	SC	0	2.0322	0	34.6406	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2271.0	0	SC	0	2.0314	0	34.6407	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2272.0	0	SC	0	2.0313	0	34.6408	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2273.0	0	SC	0	2.0310	0	34.6408	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2274.0	0	SC	0	2.0304	0	34.6408	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2275.0	0	SC	0	2.0293	0	34.6408	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2276.0	0	SC	0	2.0285	0	34.6409	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2277.0	0	SC	0	2.0282	0	34.6409	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2278.0	0	SC	0	2.0275	0	34.6411	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2279.0	0	SC	0	2.0270	0	34.6410	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2280.0	0	SC	0	2.0266	0	34.6410	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2281.0	0	SC	0	2.0255	0	34.6411	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2282.0	0	SC	0	2.0251	0	34.6411	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2283.0	0	SC	0	2.0251	0	34.6412	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2284.0	0	SC	0	2.0242	0	34.6411	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2285.0	0	SC	0	2.0238	0	34.6412	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2286.0	0	SC	0	2.0238	0	34.6412	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2287.0	0	SC	0	2.0233	0	34.6413	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2288.0	0	SC	0	2.0222	0	34.6413	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2289.0	0	SC	0	2.0195	0	34.6414	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2290.0	0	SC	0	2.0161	0	34.6417	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2291.0	0	SC	0	2.0136	0	34.6419	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2292.0	0	SC	0	2.0119	0	34.6420	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2293.0	0	SC	0	2.0111	0	34.6420	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2294.0	0	SC	0	2.0102	0	34.6421	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2295.0	0	SC	0	2.0100	0	34.6422	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2296.0	0	SC	0	2.0101	0	34.6422	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2297.0	0	SC	0	2.0100	0	34.6422	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2298.0	0	SC	0	2.0094	0	34.6424	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2299.0	0	SC	0	2.0073	0	34.6424	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2300.0	0	SC	0	2.0069	0	34.6424	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2301.0	0	SC	0	2.0059	0	34.6427	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2302.0	0	SC	0	2.0054	0	34.6427	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2303.0	0	SC	0	2.0047	0	34.6427	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2304.0	0	SC	0	2.0041	0	34.6426	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2305.0	0	SC	0	2.0040	0	34.6427	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2306.0	0	SC	0	2.0040	0	34.6427	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2307.0	0	SC	0	2.0040	0	34.6429	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2308.0	0	SC	0	2.0040	0	34.6429	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2309.0	0	SC	0	2.0041	0	34.6428	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2310.0	0	SC	0	2.0039	0	34.6428	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2311.0	0	SC	0	2.0022	0	34.6430	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2312.0	0	SC	0	2.0012	0	34.6432	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2313.0	0	SC	0	2.0004	0	34.6432	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2314.0	0	SC	0	1.9999	0	34.6432	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2315.0	0	SC	0	1.9998	0	34.6435	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2316.0	0	SC	0	1.9999	0	34.6432	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2317.0	0	SC	0	1.9998	0	34.6434	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2318.0	0	SC	0	1.9993	0	34.6435	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2319.0	0	SC	0	1.9976	0	34.6436	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2320.0	0	SC	0	1.9969	0	34.6436	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2321.0	0	SC	0	1.9957	0	34.6437	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2322.0	0	SC	0	1.9939	0	34.6436	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2323.0	0	SC	0	1.9936	0	34.6438	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2324.0	0	SC	0	1.9921	0	34.6439	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2325.0	0	SC	0	1.9907	0	34.6439	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2326.0	0	SC	0	1.9898	0	34.6441	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2327.0	0	SC	0	1.9894	0	34.6440	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2328.0	0	SC	0	1.9886	0	34.6440	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2329.0	0	SC	0	1.9883	0	34.6441	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2330.0	0	SC	0	1.9880	0	34.6441	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2331.0	0	SC	0	1.9876	0	34.6442	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2332.0	0	SC	0	1.9872	0	34.6442	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2333.0	0	SC	0	1.9869	0	34.6442	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2334.0	0	SC	0	1.9863	0	34.6443	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2335.0	0	SC	0	1.9844	0	34.6444	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2336.0	0	SC	0	1.9832	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2337.0	0	SC	0	1.9822	0	34.6444	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2338.0	0	SC	0	1.9814	0	34.6444	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2339.0	0	SC	0	1.9811	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2340.0	0	SC	0	1.9809	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2341.0	0	SC	0	1.9806	0	34.6447	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2342.0	0	SC	0	1.9808	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2343.0	0	SC	0	1.9806	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2344.0	0	SC	0	1.9805	0	34.6447	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2345.0	0	SC	0	1.9803	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2346.0	0	SC	0	1.9793	0	34.6447	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2347.0	0	SC	0	1.9780	0	34.6447	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2348.0	0	SC	0	1.9779	0	34.6447	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2349.0	0	SC	0	1.9779	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2350.0	0	SC	0	1.9777	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2351.0	0	SC	0	1.9777	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2352.0	0	SC	0	1.9777	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2353.0	0	SC	0	1.9775	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2354.0	0	SC	0	1.9772	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2355.0	0	SC	0	1.9771	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2356.0	0	SC	0	1.9771	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2357.0	0	SC	0	1.9770	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2358.0	0	SC	0	1.9772	0	34.6445	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2359.0	0	SC	0	1.9772	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2360.0	0	SC	0	1.9772	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2361.0	0	SC	0	1.9769	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2362.0	0	SC	0	1.9766	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2363.0	0	SC	0	1.9766	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2364.0	0	SC	0	1.9767	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2365.0	0	SC	0	1.9769	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2366.0	0	SC	0	1.9770	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2367.0	0	SC	0	1.9770	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2368.0	0	SC	0	1.9770	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2369.0	0	SC	0	1.9770	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2370.0	0	SC	0	1.9770	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2371.0	0	SC	0	1.9771	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2372.0	0	SC	0	1.9771	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2373.0	0	SC	0	1.9771	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2374.0	0	SC	0	1.9768	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2375.0	0	SC	0	1.9767	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2376.0	0	SC	0	1.9766	0	34.6450	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2377.0	0	SC	0	1.9765	0	34.6448	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2378.0	0	SC	0	1.9761	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2379.0	0	SC	0	1.9755	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2380.0	0	SC	0	1.9751	0	34.6450	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2381.0	0	SC	0	1.9752	0	34.6449	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2382.0	0	SC	0	1.9741	0	34.6450	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2383.0	0	SC	0	1.9728	0	34.6451	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2384.0	0	SC	0	1.9715	0	34.6451	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2385.0	0	SC	0	1.9711	0	34.6451	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2386.0	0	SC	0	1.9703	0	34.6451	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2387.0	0	SC	0	1.9691	0	34.6452	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2388.0	0	SC	0	1.9681	0	34.6454	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2389.0	0	SC	0	1.9675	0	34.6454	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2390.0	0	SC	0	1.9660	0	34.6455	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2391.0	0	SC	0	1.9645	0	34.6456	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2392.0	0	SC	0	1.9634	0	34.6456	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2393.0	0	SC	0	1.9628	0	34.6457	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2394.0	0	SC	0	1.9627	0	34.6457	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2395.0	0	SC	0	1.9619	0	34.6458	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2396.0	0	SC	0	1.9613	0	34.6458	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2397.0	0	SC	0	1.9610	0	34.6458	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2398.0	0	SC	0	1.9583	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2399.0	0	SC	0	1.9570	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2400.0	0	SC	0	1.9562	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2401.0	0	SC	0	1.9560	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2402.0	0	SC	0	1.9562	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2403.0	0	SC	0	1.9563	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2404.0	0	SC	0	1.9562	0	34.6460	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2405.0	0	SC	0	1.9556	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2406.0	0	SC	0	1.9551	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2407.0	0	SC	0	1.9543	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2408.0	0	SC	0	1.9538	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2409.0	0	SC	0	1.9535	0	34.6462	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2410.0	0	SC	0	1.9517	0	34.6464	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2411.0	0	SC	0	1.9503	0	34.6464	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2412.0	0	SC	0	1.9499	0	34.6466	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2413.0	0	SC	0	1.9493	0	34.6465	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2414.0	0	SC	0	1.9479	0	34.6468	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2415.0	0	SC	0	1.9472	0	34.6467	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2416.0	0	SC	0	1.9455	0	34.6469	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2417.0	0	SC	0	1.9449	0	34.6470	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2418.0	0	SC	0	1.9443	0	34.6470	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2419.0	0	SC	0	1.9439	0	34.6471	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2420.0	0	SC	0	1.9437	0	34.6471	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2421.0	0	SC	0	1.9430	0	34.6472	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2422.0	0	SC	0	1.9430	0	34.6471	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2423.0	0	SC	0	1.9426	0	34.6472	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2424.0	0	SC	0	1.9417	0	34.6473	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2425.0	0	SC	0	1.9402	0	34.6474	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2426.0	0	SC	0	1.9398	0	34.6475	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2427.0	0	SC	0	1.9397	0	34.6473	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2428.0	0	SC	0	1.9392	0	34.6474	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2429.0	0	SC	0	1.9377	0	34.6475	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2430.0	0	SC	0	1.9366	0	34.6475	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2431.0	0	SC	0	1.9366	0	34.6477	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2432.0	0	SC	0	1.9367	0	34.6474	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2433.0	0	SC	0	1.9366	0	34.6475	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2434.0	0	SC	0	1.9366	0	34.6475	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2435.0	0	SC	0	1.9360	0	34.6477	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2436.0	0	SC	0	1.9345	0	34.6477	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2437.0	0	SC	0	1.9339	0	34.6479	0	2.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2438.0	0	SC	0	1.9338	0	34.6479	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2439.0	0	SC	0	1.9338	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2440.0	0	SC	0	1.9338	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2441.0	0	SC	0	1.9337	0	34.6477	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2442.0	0	SC	0	1.9326	0	34.6479	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2443.0	0	SC	0	1.9325	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2444.0	0	SC	0	1.9322	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2445.0	0	SC	0	1.9318	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2446.0	0	SC	0	1.9316	0	34.6481	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2447.0	0	SC	0	1.9318	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2448.0	0	SC	0	1.9319	0	34.6480	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2449.0	0	SC	0	1.9317	0	34.6482	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2450.0	0	SC	0	1.9310	0	34.6482	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2451.0	0	SC	0	1.9293	0	34.6482	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2452.0	0	SC	0	1.9274	0	34.6484	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2453.0	0	SC	0	1.9269	0	34.6485	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2454.0	0	SC	0	1.9262	0	34.6485	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2455.0	0	SC	0	1.9261	0	34.6485	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2456.0	0	SC	0	1.9258	0	34.6486	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2457.0	0	SC	0	1.9255	0	34.6485	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2458.0	0	SC	0	1.9246	0	34.6487	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2459.0	0	SC	0	1.9238	0	34.6488	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2460.0	0	SC	0	1.9228	0	34.6488	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2461.0	0	SC	0	1.9221	0	34.6488	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2462.0	0	SC	0	1.9212	0	34.6488	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2463.0	0	SC	0	1.9209	0	34.6490	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2464.0	0	SC	0	1.9209	0	34.6488	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2465.0	0	SC	0	1.9209	0	34.6490	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2466.0	0	SC	0	1.9202	0	34.6490	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2467.0	0	SC	0	1.9195	0	34.6491	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2468.0	0	SC	0	1.9192	0	34.6490	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2469.0	0	SC	0	1.9186	0	34.6491	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2470.0	0	SC	0	1.9175	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2471.0	0	SC	0	1.9171	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2472.0	0	SC	0	1.9170	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2473.0	0	SC	0	1.9167	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2474.0	0	SC	0	1.9165	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2475.0	0	SC	0	1.9165	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2476.0	0	SC	0	1.9165	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2477.0	0	SC	0	1.9165	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2478.0	0	SC	0	1.9159	0	34.6492	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2479.0	0	SC	0	1.9154	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2480.0	0	SC	0	1.9149	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2481.0	0	SC	0	1.9150	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2482.0	0	SC	0	1.9150	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2483.0	0	SC	0	1.9150	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2484.0	0	SC	0	1.9151	0	34.6495	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2485.0	0	SC	0	1.9151	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2486.0	0	SC	0	1.9148	0	34.6494	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2487.0	0	SC	0	1.9137	0	34.6495	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2488.0	0	SC	0	1.9135	0	34.6496	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2489.0	0	SC	0	1.9130	0	34.6496	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2490.0	0	SC	0	1.9123	0	34.6497	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2491.0	0	SC	0	1.9116	0	34.6497	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2492.0	0	SC	0	1.9112	0	34.6496	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2493.0	0	SC	0	1.9109	0	34.6498	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2494.0	0	SC	0	1.9103	0	34.6498	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2495.0	0	SC	0	1.9091	0	34.6498	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2496.0	0	SC	0	1.9073	0	34.6500	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2497.0	0	SC	0	1.9069	0	34.6501	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2498.0	0	SC	0	1.9071	0	34.6500	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2499.0	0	SC	0	1.9069	0	34.6501	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2500.0	0	SC	0	1.9065	0	34.6501	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2501.0	0	SC	0	1.9062	0	34.6501	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2502.0	0	SC	0	1.9060	0	34.6501	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2503.0	0	SC	0	1.9055	0	34.6502	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2504.0	0	SC	0	1.9046	0	34.6502	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2505.0	0	SC	0	1.9038	0	34.6503	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2506.0	0	SC	0	1.9037	0	34.6502	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2507.0	0	SC	0	1.9035	0	34.6504	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2508.0	0	SC	0	1.9034	0	34.6505	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2509.0	0	SC	0	1.9034	0	34.6504	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2510.0	0	SC	0	1.9033	0	34.6503	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2511.0	0	SC	0	1.9033	0	34.6503	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2512.0	0	SC	0	1.9018	0	34.6505	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2513.0	0	SC	0	1.8998	0	34.6506	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2514.0	0	SC	0	1.8991	0	34.6506	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2515.0	0	SC	0	1.8986	0	34.6506	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2516.0	0	SC	0	1.8982	0	34.6507	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2517.0	0	SC	0	1.8981	0	34.6506	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2518.0	0	SC	0	1.8979	0	34.6507	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2519.0	0	SC	0	1.8972	0	34.6507	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2520.0	0	SC	0	1.8961	0	34.6507	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2521.0	0	SC	0	1.8951	0	34.6509	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2522.0	0	SC	0	1.8944	0	34.6509	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2523.0	0	SC	0	1.8942	0	34.6510	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2524.0	0	SC	0	1.8941	0	34.6510	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2525.0	0	SC	0	1.8939	0	34.6509	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2526.0	0	SC	0	1.8935	0	34.6510	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2527.0	0	SC	0	1.8930	0	34.6511	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2528.0	0	SC	0	1.8929	0	34.6511	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2529.0	0	SC	0	1.8929	0	34.6510	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2530.0	0	SC	0	1.8922	0	34.6511	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2531.0	0	SC	0	1.8911	0	34.6512	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2532.0	0	SC	0	1.8907	0	34.6513	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2533.0	0	SC	0	1.8905	0	34.6512	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2534.0	0	SC	0	1.8900	0	34.6512	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2535.0	0	SC	0	1.8896	0	34.6513	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2536.0	0	SC	0	1.8893	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2537.0	0	SC	0	1.8892	0	34.6512	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2538.0	0	SC	0	1.8889	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2539.0	0	SC	0	1.8888	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2540.0	0	SC	0	1.8890	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2541.0	0	SC	0	1.8892	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2542.0	0	SC	0	1.8890	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2543.0	0	SC	0	1.8889	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2544.0	0	SC	0	1.8885	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2545.0	0	SC	0	1.8876	0	34.6514	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2546.0	0	SC	0	1.8864	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2547.0	0	SC	0	1.8865	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2548.0	0	SC	0	1.8864	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2549.0	0	SC	0	1.8865	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2550.0	0	SC	0	1.8864	0	34.6516	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2551.0	0	SC	0	1.8858	0	34.6515	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2552.0	0	SC	0	1.8847	0	34.6516	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2553.0	0	SC	0	1.8842	0	34.6518	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2554.0	0	SC	0	1.8834	0	34.6517	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2555.0	0	SC	0	1.8827	0	34.6519	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2556.0	0	SC	0	1.8826	0	34.6518	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2557.0	0	SC	0	1.8823	0	34.6517	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2558.0	0	SC	0	1.8819	0	34.6519	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2559.0	0	SC	0	1.8815	0	34.6519	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2560.0	0	SC	0	1.8811	0	34.6518	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2561.0	0	SC	0	1.8810	0	34.6519	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2562.0	0	SC	0	1.8810	0	34.6520	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2563.0	0	SC	0	1.8811	0	34.6520	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2564.0	0	SC	0	1.8812	0	34.6521	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2565.0	0	SC	0	1.8810	0	34.6520	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2566.0	0	SC	0	1.8803	0	34.6520	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2567.0	0	SC	0	1.8801	0	34.6519	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2568.0	0	SC	0	1.8799	0	34.6521	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2569.0	0	SC	0	1.8795	0	34.6521	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2570.0	0	SC	0	1.8787	0	34.6520	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2571.0	0	SC	0	1.8787	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2572.0	0	SC	0	1.8783	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2573.0	0	SC	0	1.8776	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2574.0	0	SC	0	1.8768	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2575.0	0	SC	0	1.8768	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2576.0	0	SC	0	1.8767	0	34.6521	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2577.0	0	SC	0	1.8766	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2578.0	0	SC	0	1.8760	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2579.0	0	SC	0	1.8749	0	34.6522	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2580.0	0	SC	0	1.8739	0	34.6524	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2581.0	0	SC	0	1.8724	0	34.6524	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2582.0	0	SC	0	1.8713	0	34.6526	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2583.0	0	SC	0	1.8714	0	34.6526	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2584.0	0	SC	0	1.8714	0	34.6526	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2585.0	0	SC	0	1.8714	0	34.6527	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2586.0	0	SC	0	1.8710	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2587.0	0	SC	0	1.8687	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2588.0	0	SC	0	1.8682	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2589.0	0	SC	0	1.8681	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2590.0	0	SC	0	1.8670	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2591.0	0	SC	0	1.8660	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2592.0	0	SC	0	1.8655	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2593.0	0	SC	0	1.8651	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2594.0	0	SC	0	1.8650	0	34.6528	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2595.0	0	SC	0	1.8652	0	34.6530	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2596.0	0	SC	0	1.8654	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2597.0	0	SC	0	1.8644	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2598.0	0	SC	0	1.8638	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2599.0	0	SC	0	1.8633	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2600.0	0	SC	0	1.8631	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2601.0	0	SC	0	1.8630	0	34.6529	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2602.0	0	SC	0	1.8629	0	34.6531	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2603.0	0	SC	0	1.8629	0	34.6530	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2604.0	0	SC	0	1.8629	0	34.6530	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2605.0	0	SC	0	1.8628	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2606.0	0	SC	0	1.8623	0	34.6531	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2607.0	0	SC	0	1.8611	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2608.0	0	SC	0	1.8606	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2609.0	0	SC	0	1.8603	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2610.0	0	SC	0	1.8600	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2611.0	0	SC	0	1.8600	0	34.6533	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2612.0	0	SC	0	1.8599	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2613.0	0	SC	0	1.8592	0	34.6533	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2614.0	0	SC	0	1.8588	0	34.6532	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2615.0	0	SC	0	1.8583	0	34.6533	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2616.0	0	SC	0	1.8582	0	34.6534	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2617.0	0	SC	0	1.8576	0	34.6534	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2618.0	0	SC	0	1.8570	0	34.6535	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2619.0	0	SC	0	1.8564	0	34.6536	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2620.0	0	SC	0	1.8564	0	34.6536	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2621.0	0	SC	0	1.8559	0	34.6537	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2622.0	0	SC	0	1.8555	0	34.6537	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2623.0	0	SC	0	1.8550	0	34.6537	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2624.0	0	SC	0	1.8548	0	34.6537	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2625.0	0	SC	0	1.8548	0	34.6539	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2626.0	0	SC	0	1.8546	0	34.6539	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2627.0	0	SC	0	1.8542	0	34.6540	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2628.0	0	SC	0	1.8535	0	34.6541	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2629.0	0	SC	0	1.8533	0	34.6542	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2630.0	0	SC	0	1.8530	0	34.6541	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2631.0	0	SC	0	1.8524	0	34.6542	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2632.0	0	SC	0	1.8513	0	34.6543	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2633.0	0	SC	0	1.8505	0	34.6543	0	2.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2634.0	0	SC	0	1.8500	0	34.6544	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2635.0	0	SC	0	1.8496	0	34.6544	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2636.0	0	SC	0	1.8496	0	34.6545	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2637.0	0	SC	0	1.8490	0	34.6544	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2638.0	0	SC	0	1.8475	0	34.6544	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2639.0	0	SC	0	1.8465	0	34.6545	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2640.0	0	SC	0	1.8451	0	34.6546	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2641.0	0	SC	0	1.8443	0	34.6547	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2642.0	0	SC	0	1.8437	0	34.6547	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2643.0	0	SC	0	1.8436	0	34.6546	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2644.0	0	SC	0	1.8435	0	34.6547	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2645.0	0	SC	0	1.8422	0	34.6547	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2646.0	0	SC	0	1.8413	0	34.6549	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2647.0	0	SC	0	1.8409	0	34.6549	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2648.0	0	SC	0	1.8397	0	34.6550	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2649.0	0	SC	0	1.8391	0	34.6550	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2650.0	0	SC	0	1.8387	0	34.6550	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2651.0	0	SC	0	1.8386	0	34.6549	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2652.0	0	SC	0	1.8386	0	34.6550	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2653.0	0	SC	0	1.8385	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2654.0	0	SC	0	1.8386	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2655.0	0	SC	0	1.8386	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2656.0	0	SC	0	1.8387	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2657.0	0	SC	0	1.8389	0	34.6550	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2658.0	0	SC	0	1.8389	0	34.6549	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2659.0	0	SC	0	1.8386	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2660.0	0	SC	0	1.8378	0	34.6551	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2661.0	0	SC	0	1.8363	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2662.0	0	SC	0	1.8349	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2663.0	0	SC	0	1.8342	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2664.0	0	SC	0	1.8334	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2665.0	0	SC	0	1.8328	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2666.0	0	SC	0	1.8322	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2667.0	0	SC	0	1.8320	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2668.0	0	SC	0	1.8320	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2669.0	0	SC	0	1.8318	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2670.0	0	SC	0	1.8312	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2671.0	0	SC	0	1.8305	0	34.6552	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2672.0	0	SC	0	1.8301	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2673.0	0	SC	0	1.8299	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2674.0	0	SC	0	1.8288	0	34.6554	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2675.0	0	SC	0	1.8279	0	34.6555	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2676.0	0	SC	0	1.8285	0	34.6555	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2677.0	0	SC	0	1.8275	0	34.6556	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2678.0	0	SC	0	1.8269	0	34.6557	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2679.0	0	SC	0	1.8268	0	34.6556	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2680.0	0	SC	0	1.8268	0	34.6558	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2681.0	0	SC	0	1.8267	0	34.6559	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2682.0	0	SC	0	1.8266	0	34.6558	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2683.0	0	SC	0	1.8266	0	34.6558	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2684.0	0	SC	0	1.8267	0	34.6559	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2685.0	0	SC	0	1.8266	0	34.6561	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2686.0	0	SC	0	1.8267	0	34.6561	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2687.0	0	SC	0	1.8266	0	34.6561	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2688.0	0	SC	0	1.8262	0	34.6562	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2689.0	0	SC	0	1.8250	0	34.6563	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2690.0	0	SC	0	1.8240	0	34.6562	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2691.0	0	SC	0	1.8223	0	34.6565	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2692.0	0	SC	0	1.8210	0	34.6566	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2693.0	0	SC	0	1.8205	0	34.6565	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2694.0	0	SC	0	1.8197	0	34.6565	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2695.0	0	SC	0	1.8186	0	34.6566	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2696.0	0	SC	0	1.8182	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2697.0	0	SC	0	1.8178	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2698.0	0	SC	0	1.8176	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2699.0	0	SC	0	1.8172	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2700.0	0	SC	0	1.8170	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2701.0	0	SC	0	1.8169	0	34.6566	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2702.0	0	SC	0	1.8163	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2703.0	0	SC	0	1.8148	0	34.6569	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2704.0	0	SC	0	1.8138	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2705.0	0	SC	0	1.8137	0	34.6569	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2706.0	0	SC	0	1.8134	0	34.6569	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2707.0	0	SC	0	1.8132	0	34.6567	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2708.0	0	SC	0	1.8124	0	34.6569	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2709.0	0	SC	0	1.8112	0	34.6571	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2710.0	0	SC	0	1.8109	0	34.6573	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2711.0	0	SC	0	1.8108	0	34.6571	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2712.0	0	SC	0	1.8099	0	34.6572	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2713.0	0	SC	0	1.8090	0	34.6574	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2714.0	0	SC	0	1.8090	0	34.6573	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2715.0	0	SC	0	1.8090	0	34.6573	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2716.0	0	SC	0	1.8088	0	34.6573	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2717.0	0	SC	0	1.8089	0	34.6572	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2718.0	0	SC	0	1.8088	0	34.6575	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2719.0	0	SC	0	1.8089	0	34.6574	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2720.0	0	SC	0	1.8089	0	34.6575	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2721.0	0	SC	0	1.8086	0	34.6575	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2722.0	0	SC	0	1.8081	0	34.6575	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2723.0	0	SC	0	1.8082	0	34.6574	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2724.0	0	SC	0	1.8078	0	34.6576	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2725.0	0	SC	0	1.8078	0	34.6577	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2726.0	0	SC	0	1.8078	0	34.6576	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2727.0	0	SC	0	1.8079	0	34.6576	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2728.0	0	SC	0	1.8072	0	34.6578	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2729.0	0	SC	0	1.8062	0	34.6578	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2730.0	0	SC	0	1.8057	0	34.6577	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2731.0	0	SC	0	1.8046	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2732.0	0	SC	0	1.8039	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2733.0	0	SC	0	1.8039	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2734.0	0	SC	0	1.8038	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2735.0	0	SC	0	1.8034	0	34.6580	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2736.0	0	SC	0	1.8034	0	34.6580	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2737.0	0	SC	0	1.8031	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2738.0	0	SC	0	1.8030	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2739.0	0	SC	0	1.8028	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2740.0	0	SC	0	1.8019	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2741.0	0	SC	0	1.8010	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2742.0	0	SC	0	1.8005	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2743.0	0	SC	0	1.8004	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2744.0	0	SC	0	1.8004	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2745.0	0	SC	0	1.8003	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2746.0	0	SC	0	1.7999	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2747.0	0	SC	0	1.7995	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2748.0	0	SC	0	1.7988	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2749.0	0	SC	0	1.7981	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2750.0	0	SC	0	1.7974	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2751.0	0	SC	0	1.7971	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2752.0	0	SC	0	1.7972	0	34.6581	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2753.0	0	SC	0	1.7968	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2754.0	0	SC	0	1.7963	0	34.6582	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2755.0	0	SC	0	1.7958	0	34.6584	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2756.0	0	SC	0	1.7955	0	34.6584	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2757.0	0	SC	0	1.7951	0	34.6584	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2758.0	0	SC	0	1.7945	0	34.6586	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2759.0	0	SC	0	1.7942	0	34.6584	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2760.0	0	SC	0	1.7937	0	34.6586	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2761.0	0	SC	0	1.7929	0	34.6586	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2762.0	0	SC	0	1.7925	0	34.6586	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2763.0	0	SC	0	1.7915	0	34.6587	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2764.0	0	SC	0	1.7910	0	34.6588	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2765.0	0	SC	0	1.7908	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2766.0	0	SC	0	1.7905	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2767.0	0	SC	0	1.7903	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2768.0	0	SC	0	1.7900	0	34.6590	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2769.0	0	SC	0	1.7899	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2770.0	0	SC	0	1.7899	0	34.6588	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2771.0	0	SC	0	1.7897	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2772.0	0	SC	0	1.7891	0	34.6589	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2773.0	0	SC	0	1.7883	0	34.6588	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2774.0	0	SC	0	1.7875	0	34.6590	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2775.0	0	SC	0	1.7874	0	34.6590	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2776.0	0	SC	0	1.7861	0	34.6591	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2777.0	0	SC	0	1.7848	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2778.0	0	SC	0	1.7843	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2779.0	0	SC	0	1.7838	0	34.6594	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2780.0	0	SC	0	1.7836	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2781.0	0	SC	0	1.7829	0	34.6594	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2782.0	0	SC	0	1.7826	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2783.0	0	SC	0	1.7825	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2784.0	0	SC	0	1.7822	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2785.0	0	SC	0	1.7818	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2786.0	0	SC	0	1.7815	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2787.0	0	SC	0	1.7808	0	34.6591	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2788.0	0	SC	0	1.7805	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2789.0	0	SC	0	1.7789	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2790.0	0	SC	0	1.7785	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2791.0	0	SC	0	1.7781	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2792.0	0	SC	0	1.7780	0	34.6592	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2793.0	0	SC	0	1.7779	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2794.0	0	SC	0	1.7777	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2795.0	0	SC	0	1.7770	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2796.0	0	SC	0	1.7768	0	34.6593	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2797.0	0	SC	0	1.7763	0	34.6594	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2798.0	0	SC	0	1.7758	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2799.0	0	SC	0	1.7754	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2800.0	0	SC	0	1.7750	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2801.0	0	SC	0	1.7746	0	34.6596	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2802.0	0	SC	0	1.7740	0	34.6597	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2803.0	0	SC	0	1.7740	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2804.0	0	SC	0	1.7739	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2805.0	0	SC	0	1.7738	0	34.6596	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2806.0	0	SC	0	1.7735	0	34.6595	0	2.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2807.0	0	SC	0	1.7731	0	34.6596	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2808.0	0	SC	0	1.7732	0	34.6595	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2809.0	0	SC	0	1.7733	0	34.6596	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2810.0	0	SC	0	1.7732	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2811.0	0	SC	0	1.7728	0	34.6596	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2812.0	0	SC	0	1.7728	0	34.6595	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2813.0	0	SC	0	1.7724	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2814.0	0	SC	0	1.7723	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2815.0	0	SC	0	1.7722	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2816.0	0	SC	0	1.7723	0	34.6596	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2817.0	0	SC	0	1.7719	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2818.0	0	SC	0	1.7719	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2819.0	0	SC	0	1.7708	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2820.0	0	SC	0	1.7701	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2821.0	0	SC	0	1.7700	0	34.6597	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2822.0	0	SC	0	1.7699	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2823.0	0	SC	0	1.7698	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2824.0	0	SC	0	1.7690	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2825.0	0	SC	0	1.7680	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2826.0	0	SC	0	1.7668	0	34.6599	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2827.0	0	SC	0	1.7663	0	34.6601	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2828.0	0	SC	0	1.7659	0	34.6601	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2829.0	0	SC	0	1.7653	0	34.6601	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2830.0	0	SC	0	1.7650	0	34.6602	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2831.0	0	SC	0	1.7649	0	34.6602	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2832.0	0	SC	0	1.7644	0	34.6602	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2833.0	0	SC	0	1.7639	0	34.6602	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2834.0	0	SC	0	1.7630	0	34.6603	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2835.0	0	SC	0	1.7624	0	34.6603	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2836.0	0	SC	0	1.7618	0	34.6603	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2837.0	0	SC	0	1.7610	0	34.6604	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2838.0	0	SC	0	1.7604	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2839.0	0	SC	0	1.7603	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2840.0	0	SC	0	1.7600	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2841.0	0	SC	0	1.7597	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2842.0	0	SC	0	1.7596	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2843.0	0	SC	0	1.7593	0	34.6605	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2844.0	0	SC	0	1.7590	0	34.6606	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2845.0	0	SC	0	1.7589	0	34.6606	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2846.0	0	SC	0	1.7582	0	34.6606	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2847.0	0	SC	0	1.7575	0	34.6606	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2848.0	0	SC	0	1.7568	0	34.6607	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2849.0	0	SC	0	1.7563	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2850.0	0	SC	0	1.7560	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2851.0	0	SC	0	1.7560	0	34.6607	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2852.0	0	SC	0	1.7561	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2853.0	0	SC	0	1.7559	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2854.0	0	SC	0	1.7554	0	34.6610	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2855.0	0	SC	0	1.7552	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2856.0	0	SC	0	1.7550	0	34.6608	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2857.0	0	SC	0	1.7547	0	34.6609	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2858.0	0	SC	0	1.7543	0	34.6609	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2859.0	0	SC	0	1.7537	0	34.6609	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2860.0	0	SC	0	1.7522	0	34.6610	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2861.0	0	SC	0	1.7507	0	34.6611	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2862.0	0	SC	0	1.7506	0	34.6611	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2863.0	0	SC	0	1.7503	0	34.6610	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2864.0	0	SC	0	1.7492	0	34.6612	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2865.0	0	SC	0	1.7483	0	34.6613	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2866.0	0	SC	0	1.7480	0	34.6613	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2867.0	0	SC	0	1.7477	0	34.6612	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2868.0	0	SC	0	1.7471	0	34.6614	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2869.0	0	SC	0	1.7465	0	34.6614	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2870.0	0	SC	0	1.7463	0	34.6614	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2871.0	0	SC	0	1.7456	0	34.6614	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2872.0	0	SC	0	1.7448	0	34.6616	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2873.0	0	SC	0	1.7446	0	34.6616	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2874.0	0	SC	0	1.7444	0	34.6614	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2875.0	0	SC	0	1.7437	0	34.6616	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2876.0	0	SC	0	1.7422	0	34.6616	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2877.0	0	SC	0	1.7416	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2878.0	0	SC	0	1.7416	0	34.6618	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2879.0	0	SC	0	1.7415	0	34.6618	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2880.0	0	SC	0	1.7412	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2881.0	0	SC	0	1.7409	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2882.0	0	SC	0	1.7408	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2883.0	0	SC	0	1.7406	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2884.0	0	SC	0	1.7406	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2885.0	0	SC	0	1.7407	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2886.0	0	SC	0	1.7408	0	34.6620	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2887.0	0	SC	0	1.7409	0	34.6618	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2888.0	0	SC	0	1.7409	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2889.0	0	SC	0	1.7406	0	34.6617	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2890.0	0	SC	0	1.7402	0	34.6618	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2891.0	0	SC	0	1.7398	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2892.0	0	SC	0	1.7394	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2893.0	0	SC	0	1.7392	0	34.6619	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2894.0	0	SC	0	1.7390	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2895.0	0	SC	0	1.7384	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2896.0	0	SC	0	1.7382	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2897.0	0	SC	0	1.7380	0	34.6620	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2898.0	0	SC	0	1.7371	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2899.0	0	SC	0	1.7368	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2900.0	0	SC	0	1.7367	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2901.0	0	SC	0	1.7360	0	34.6621	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2902.0	0	SC	0	1.7350	0	34.6623	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2903.0	0	SC	0	1.7333	0	34.6624	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2904.0	0	SC	0	1.7327	0	34.6623	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2905.0	0	SC	0	1.7322	0	34.6625	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2906.0	0	SC	0	1.7320	0	34.6623	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2907.0	0	SC	0	1.7318	0	34.6624	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2908.0	0	SC	0	1.7318	0	34.6625	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2909.0	0	SC	0	1.7313	0	34.6624	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2910.0	0	SC	0	1.7299	0	34.6626	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2911.0	0	SC	0	1.7282	0	34.6627	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2912.0	0	SC	0	1.7273	0	34.6627	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2913.0	0	SC	0	1.7264	0	34.6627	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2914.0	0	SC	0	1.7261	0	34.6627	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2915.0	0	SC	0	1.7258	0	34.6627	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2916.0	0	SC	0	1.7250	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2917.0	0	SC	0	1.7243	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2918.0	0	SC	0	1.7235	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2919.0	0	SC	0	1.7235	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2920.0	0	SC	0	1.7232	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2921.0	0	SC	0	1.7226	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2922.0	0	SC	0	1.7217	0	34.6629	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2923.0	0	SC	0	1.7207	0	34.6631	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2924.0	0	SC	0	1.7200	0	34.6632	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2925.0	0	SC	0	1.7195	0	34.6631	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2926.0	0	SC	0	1.7190	0	34.6633	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2927.0	0	SC	0	1.7185	0	34.6632	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2928.0	0	SC	0	1.7185	0	34.6632	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2929.0	0	SC	0	1.7183	0	34.6633	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2930.0	0	SC	0	1.7180	0	34.6634	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2931.0	0	SC	0	1.7175	0	34.6634	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2932.0	0	SC	0	1.7159	0	34.6634	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2933.0	0	SC	0	1.7147	0	34.6635	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2934.0	0	SC	0	1.7135	0	34.6636	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2935.0	0	SC	0	1.7129	0	34.6636	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2936.0	0	SC	0	1.7126	0	34.6635	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2937.0	0	SC	0	1.7125	0	34.6636	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2938.0	0	SC	0	1.7122	0	34.6638	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2939.0	0	SC	0	1.7123	0	34.6636	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2940.0	0	SC	0	1.7122	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2941.0	0	SC	0	1.7120	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2942.0	0	SC	0	1.7116	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2943.0	0	SC	0	1.7112	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2944.0	0	SC	0	1.7108	0	34.6638	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2945.0	0	SC	0	1.7106	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2946.0	0	SC	0	1.7105	0	34.6637	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2947.0	0	SC	0	1.7091	0	34.6639	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2948.0	0	SC	0	1.7075	0	34.6640	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2949.0	0	SC	0	1.7076	0	34.6639	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2950.0	0	SC	0	1.7075	0	34.6639	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2951.0	0	SC	0	1.7071	0	34.6641	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2952.0	0	SC	0	1.7069	0	34.6642	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2953.0	0	SC	0	1.7067	0	34.6640	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2954.0	0	SC	0	1.7059	0	34.6641	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2955.0	0	SC	0	1.7049	0	34.6641	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2956.0	0	SC	0	1.7042	0	34.6641	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2957.0	0	SC	0	1.7035	0	34.6641	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2958.0	0	SC	0	1.7028	0	34.6643	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2959.0	0	SC	0	1.7022	0	34.6643	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2960.0	0	SC	0	1.7018	0	34.6643	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2961.0	0	SC	0	1.7015	0	34.6644	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2962.0	0	SC	0	1.7011	0	34.6642	0	2.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2963.0	0	SC	0	1.7005	0	34.6644	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2964.0	0	SC	0	1.7002	0	34.6644	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2965.0	0	SC	0	1.6996	0	34.6644	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2966.0	0	SC	0	1.6989	0	34.6646	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2967.0	0	SC	0	1.6971	0	34.6647	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2968.0	0	SC	0	1.6959	0	34.6647	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2969.0	0	SC	0	1.6946	0	34.6647	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2970.0	0	SC	0	1.6944	0	34.6648	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2971.0	0	SC	0	1.6945	0	34.6647	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2972.0	0	SC	0	1.6944	0	34.6648	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2973.0	0	SC	0	1.6940	0	34.6650	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2974.0	0	SC	0	1.6937	0	34.6649	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2975.0	0	SC	0	1.6931	0	34.6649	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2976.0	0	SC	0	1.6919	0	34.6650	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2977.0	0	SC	0	1.6909	0	34.6649	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2978.0	0	SC	0	1.6891	0	34.6652	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2979.0	0	SC	0	1.6880	0	34.6653	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2980.0	0	SC	0	1.6877	0	34.6652	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2981.0	0	SC	0	1.6874	0	34.6652	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2982.0	0	SC	0	1.6873	0	34.6652	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2983.0	0	SC	0	1.6871	0	34.6651	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2984.0	0	SC	0	1.6869	0	34.6653	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2985.0	0	SC	0	1.6867	0	34.6653	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2986.0	0	SC	0	1.6866	0	34.6653	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2987.0	0	SC	0	1.6865	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2988.0	0	SC	0	1.6865	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2989.0	0	SC	0	1.6865	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2990.0	0	SC	0	1.6865	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2991.0	0	SC	0	1.6866	0	34.6655	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2992.0	0	SC	0	1.6863	0	34.6655	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2993.0	0	SC	0	1.6864	0	34.6653	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2994.0	0	SC	0	1.6863	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2995.0	0	SC	0	1.6862	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2996.0	0	SC	0	1.6856	0	34.6654	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2997.0	0	SC	0	1.6849	0	34.6655	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2998.0	0	SC	0	1.6840	0	34.6656	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	2999.0	0	SC	0	1.6835	0	34.6656	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3000.0	0	SC	0	1.6834	0	34.6657	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3001.0	0	SC	0	1.6832	0	34.6655	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3002.0	0	SC	0	1.6825	0	34.6657	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3003.0	0	SC	0	1.6817	0	34.6657	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3004.0	0	SC	0	1.6803	0	34.6657	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3005.0	0	SC	0	1.6796	0	34.6658	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3006.0	0	SC	0	1.6793	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3007.0	0	SC	0	1.6785	0	34.6658	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3008.0	0	SC	0	1.6779	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3009.0	0	SC	0	1.6775	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3010.0	0	SC	0	1.6766	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3011.0	0	SC	0	1.6763	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3012.0	0	SC	0	1.6760	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3013.0	0	SC	0	1.6760	0	34.6659	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3014.0	0	SC	0	1.6759	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3015.0	0	SC	0	1.6759	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3016.0	0	SC	0	1.6759	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3017.0	0	SC	0	1.6759	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3018.0	0	SC	0	1.6755	0	34.6662	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3019.0	0	SC	0	1.6749	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3020.0	0	SC	0	1.6748	0	34.6661	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3021.0	0	SC	0	1.6746	0	34.6662	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3022.0	0	SC	0	1.6742	0	34.6662	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3023.0	0	SC	0	1.6737	0	34.6663	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3024.0	0	SC	0	1.6728	0	34.6663	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3025.0	0	SC	0	1.6726	0	34.6664	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3026.0	0	SC	0	1.6722	0	34.6666	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3027.0	0	SC	0	1.6720	0	34.6665	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3028.0	0	SC	0	1.6715	0	34.6667	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3029.0	0	SC	0	1.6712	0	34.6666	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3030.0	0	SC	0	1.6708	0	34.6669	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3031.0	0	SC	0	1.6702	0	34.6668	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3032.0	0	SC	0	1.6697	0	34.6669	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3033.0	0	SC	0	1.6695	0	34.6670	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3034.0	0	SC	0	1.6692	0	34.6670	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3035.0	0	SC	0	1.6693	0	34.6669	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3036.0	0	SC	0	1.6691	0	34.6671	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3037.0	0	SC	0	1.6688	0	34.6670	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3038.0	0	SC	0	1.6683	0	34.6672	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3039.0	0	SC	0	1.6678	0	34.6672	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3040.0	0	SC	0	1.6677	0	34.6672	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3041.0	0	SC	0	1.6677	0	34.6672	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3042.0	0	SC	0	1.6676	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3043.0	0	SC	0	1.6670	0	34.6672	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3044.0	0	SC	0	1.6665	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3045.0	0	SC	0	1.6663	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3046.0	0	SC	0	1.6663	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3047.0	0	SC	0	1.6663	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3048.0	0	SC	0	1.6663	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3049.0	0	SC	0	1.6661	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3050.0	0	SC	0	1.6653	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3051.0	0	SC	0	1.6635	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3052.0	0	SC	0	1.6613	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3053.0	0	SC	0	1.6601	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3054.0	0	SC	0	1.6599	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3055.0	0	SC	0	1.6597	0	34.6673	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3056.0	0	SC	0	1.6591	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3057.0	0	SC	0	1.6586	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3058.0	0	SC	0	1.6580	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3059.0	0	SC	0	1.6577	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3060.0	0	SC	0	1.6573	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3061.0	0	SC	0	1.6570	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3062.0	0	SC	0	1.6565	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3063.0	0	SC	0	1.6554	0	34.6674	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3064.0	0	SC	0	1.6547	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3065.0	0	SC	0	1.6544	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3066.0	0	SC	0	1.6542	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3067.0	0	SC	0	1.6537	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3068.0	0	SC	0	1.6528	0	34.6678	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3069.0	0	SC	0	1.6523	0	34.6676	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3070.0	0	SC	0	1.6522	0	34.6679	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3071.0	0	SC	0	1.6518	0	34.6679	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3072.0	0	SC	0	1.6510	0	34.6679	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3073.0	0	SC	0	1.6500	0	34.6680	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3074.0	0	SC	0	1.6494	0	34.6680	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3075.0	0	SC	0	1.6493	0	34.6680	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3076.0	0	SC	0	1.6488	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3077.0	0	SC	0	1.6487	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3078.0	0	SC	0	1.6485	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3079.0	0	SC	0	1.6484	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3080.0	0	SC	0	1.6482	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3081.0	0	SC	0	1.6481	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3082.0	0	SC	0	1.6481	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3083.0	0	SC	0	1.6478	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3084.0	0	SC	0	1.6478	0	34.6683	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3085.0	0	SC	0	1.6478	0	34.6683	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3086.0	0	SC	0	1.6479	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3087.0	0	SC	0	1.6480	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3088.0	0	SC	0	1.6480	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3089.0	0	SC	0	1.6479	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3090.0	0	SC	0	1.6478	0	34.6681	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3091.0	0	SC	0	1.6477	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3092.0	0	SC	0	1.6475	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3093.0	0	SC	0	1.6476	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3094.0	0	SC	0	1.6476	0	34.6684	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3095.0	0	SC	0	1.6478	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3096.0	0	SC	0	1.6479	0	34.6682	0	3.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3097.0	0	SC	0	1.6477	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3098.0	0	SC	0	1.6474	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3099.0	0	SC	0	1.6474	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3100.0	0	SC	0	1.6473	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3101.0	0	SC	0	1.6469	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3102.0	0	SC	0	1.6465	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3103.0	0	SC	0	1.6465	0	34.6683	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3104.0	0	SC	0	1.6463	0	34.6684	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3105.0	0	SC	0	1.6457	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3106.0	0	SC	0	1.6456	0	34.6684	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3107.0	0	SC	0	1.6452	0	34.6684	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3108.0	0	SC	0	1.6448	0	34.6684	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3109.0	0	SC	0	1.6444	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3110.0	0	SC	0	1.6438	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3111.0	0	SC	0	1.6436	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3112.0	0	SC	0	1.6437	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3113.0	0	SC	0	1.6437	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3114.0	0	SC	0	1.6438	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3115.0	0	SC	0	1.6438	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3116.0	0	SC	0	1.6440	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3117.0	0	SC	0	1.6439	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3118.0	0	SC	0	1.6438	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3119.0	0	SC	0	1.6434	0	34.6685	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3120.0	0	SC	0	1.6433	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3121.0	0	SC	0	1.6434	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3122.0	0	SC	0	1.6432	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3123.0	0	SC	0	1.6431	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3124.0	0	SC	0	1.6428	0	34.6688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3125.0	0	SC	0	1.6429	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3126.0	0	SC	0	1.6428	0	34.6686	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3127.0	0	SC	0	1.6421	0	34.6688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3128.0	0	SC	0	1.6416	0	34.6688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3129.0	0	SC	0	1.6414	0	34.6688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3130.0	0	SC	0	1.6411	0	34.6688	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3131.0	0	SC	0	1.6406	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3132.0	0	SC	0	1.6403	0	34.6687	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3133.0	0	SC	0	1.6398	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3134.0	0	SC	0	1.6398	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3135.0	0	SC	0	1.6396	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3136.0	0	SC	0	1.6391	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3137.0	0	SC	0	1.6385	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3138.0	0	SC	0	1.6382	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3139.0	0	SC	0	1.6376	0	34.6689	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3140.0	0	SC	0	1.6373	0	34.6691	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3141.0	0	SC	0	1.6372	0	34.6691	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3142.0	0	SC	0	1.6370	0	34.6691	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3143.0	0	SC	0	1.6360	0	34.6691	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3144.0	0	SC	0	1.6347	0	34.6693	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3145.0	0	SC	0	1.6335	0	34.6693	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3146.0	0	SC	0	1.6330	0	34.6693	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3147.0	0	SC	0	1.6321	0	34.6694	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3148.0	0	SC	0	1.6305	0	34.6695	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3149.0	0	SC	0	1.6293	0	34.6695	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3150.0	0	SC	0	1.6288	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3151.0	0	SC	0	1.6290	0	34.6695	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3152.0	0	SC	0	1.6291	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3153.0	0	SC	0	1.6292	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3154.0	0	SC	0	1.6294	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3155.0	0	SC	0	1.6290	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3156.0	0	SC	0	1.6284	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3157.0	0	SC	0	1.6280	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3158.0	0	SC	0	1.6277	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3159.0	0	SC	0	1.6277	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3160.0	0	SC	0	1.6276	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3161.0	0	SC	0	1.6277	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3162.0	0	SC	0	1.6276	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3163.0	0	SC	0	1.6275	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3164.0	0	SC	0	1.6276	0	34.6696	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3165.0	0	SC	0	1.6274	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3166.0	0	SC	0	1.6272	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3167.0	0	SC	0	1.6274	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3168.0	0	SC	0	1.6277	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3169.0	0	SC	0	1.6277	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3170.0	0	SC	0	1.6280	0	34.6697	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3171.0	0	SC	0	1.6274	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3172.0	0	SC	0	1.6265	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3173.0	0	SC	0	1.6261	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3174.0	0	SC	0	1.6259	0	34.6698	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3175.0	0	SC	0	1.6258	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3176.0	0	SC	0	1.6257	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3177.0	0	SC	0	1.6257	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3178.0	0	SC	0	1.6250	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3179.0	0	SC	0	1.6249	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3180.0	0	SC	0	1.6248	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3181.0	0	SC	0	1.6246	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3182.0	0	SC	0	1.6246	0	34.6699	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3183.0	0	SC	0	1.6246	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3184.0	0	SC	0	1.6237	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3185.0	0	SC	0	1.6233	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3186.0	0	SC	0	1.6233	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3187.0	0	SC	0	1.6230	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3188.0	0	SC	0	1.6231	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3189.0	0	SC	0	1.6232	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3190.0	0	SC	0	1.6234	0	34.6700	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3191.0	0	SC	0	1.6233	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3192.0	0	SC	0	1.6232	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3193.0	0	SC	0	1.6230	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3194.0	0	SC	0	1.6229	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3195.0	0	SC	0	1.6229	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3196.0	0	SC	0	1.6229	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3197.0	0	SC	0	1.6223	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3198.0	0	SC	0	1.6218	0	34.6703	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3199.0	0	SC	0	1.6217	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3200.0	0	SC	0	1.6216	0	34.6703	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3201.0	0	SC	0	1.6217	0	34.6701	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3202.0	0	SC	0	1.6212	0	34.6702	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3203.0	0	SC	0	1.6206	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3204.0	0	SC	0	1.6204	0	34.6703	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3205.0	0	SC	0	1.6201	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3206.0	0	SC	0	1.6200	0	34.6703	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3207.0	0	SC	0	1.6195	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3208.0	0	SC	0	1.6192	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3209.0	0	SC	0	1.6187	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3210.0	0	SC	0	1.6179	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3211.0	0	SC	0	1.6176	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3212.0	0	SC	0	1.6175	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3213.0	0	SC	0	1.6171	0	34.6704	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3214.0	0	SC	0	1.6166	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3215.0	0	SC	0	1.6159	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3216.0	0	SC	0	1.6149	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3217.0	0	SC	0	1.6147	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3218.0	0	SC	0	1.6149	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3219.0	0	SC	0	1.6151	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3220.0	0	SC	0	1.6152	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3221.0	0	SC	0	1.6152	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3222.0	0	SC	0	1.6151	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3223.0	0	SC	0	1.6151	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3224.0	0	SC	0	1.6150	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3225.0	0	SC	0	1.6147	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3226.0	0	SC	0	1.6149	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3227.0	0	SC	0	1.6151	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3228.0	0	SC	0	1.6152	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3229.0	0	SC	0	1.6150	0	34.6706	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3230.0	0	SC	0	1.6150	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3231.0	0	SC	0	1.6147	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3232.0	0	SC	0	1.6143	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3233.0	0	SC	0	1.6141	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3234.0	0	SC	0	1.6141	0	34.6708	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3235.0	0	SC	0	1.6141	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3236.0	0	SC	0	1.6138	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3237.0	0	SC	0	1.6136	0	34.6710	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3238.0	0	SC	0	1.6136	0	34.6710	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3239.0	0	SC	0	1.6138	0	34.6709	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3240.0	0	SC	0	1.6137	0	34.6710	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3241.0	0	SC	0	1.6124	0	34.6710	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3242.0	0	SC	0	1.6114	0	34.6711	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3243.0	0	SC	0	1.6107	0	34.6711	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3244.0	0	SC	0	1.6094	0	34.6712	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3245.0	0	SC	0	1.6090	0	34.6713	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3246.0	0	SC	0	1.6084	0	34.6713	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3247.0	0	SC	0	1.6082	0	34.6713	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3248.0	0	SC	0	1.6084	0	34.6713	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3249.0	0	SC	0	1.6084	0	34.6713	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3250.0	0	SC	0	1.6075	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3251.0	0	SC	0	1.6074	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3252.0	0	SC	0	1.6074	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3253.0	0	SC	0	1.6076	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3254.0	0	SC	0	1.6077	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3255.0	0	SC	0	1.6073	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3256.0	0	SC	0	1.6069	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3257.0	0	SC	0	1.6068	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3258.0	0	SC	0	1.6067	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3259.0	0	SC	0	1.6065	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3260.0	0	SC	0	1.6061	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3261.0	0	SC	0	1.6060	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3262.0	0	SC	0	1.6061	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3263.0	0	SC	0	1.6063	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3264.0	0	SC	0	1.6063	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3265.0	0	SC	0	1.6063	0	34.6714	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3266.0	0	SC	0	1.6061	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3267.0	0	SC	0	1.6061	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3268.0	0	SC	0	1.6061	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3269.0	0	SC	0	1.6061	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3270.0	0	SC	0	1.6061	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3271.0	0	SC	0	1.6063	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3272.0	0	SC	0	1.6063	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3273.0	0	SC	0	1.6063	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3274.0	0	SC	0	1.6065	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3275.0	0	SC	0	1.6065	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3276.0	0	SC	0	1.6065	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3277.0	0	SC	0	1.6067	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3278.0	0	SC	0	1.6067	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3279.0	0	SC	0	1.6068	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3280.0	0	SC	0	1.6065	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3281.0	0	SC	0	1.6067	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3282.0	0	SC	0	1.6065	0	34.6715	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3283.0	0	SC	0	1.6061	0	34.6716	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3284.0	0	SC	0	1.6052	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3285.0	0	SC	0	1.6044	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3286.0	0	SC	0	1.6040	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3287.0	0	SC	0	1.6037	0	34.6718	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3288.0	0	SC	0	1.6037	0	34.6718	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3289.0	0	SC	0	1.6036	0	34.6717	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3290.0	0	SC	0	1.6036	0	34.6718	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3291.0	0	SC	0	1.6037	0	34.6718	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3292.0	0	SC	0	1.6031	0	34.6718	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3293.0	0	SC	0	1.6025	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3294.0	0	SC	0	1.6025	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3295.0	0	SC	0	1.6025	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3296.0	0	SC	0	1.6017	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3297.0	0	SC	0	1.6016	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3298.0	0	SC	0	1.6017	0	34.6721	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3299.0	0	SC	0	1.6017	0	34.6719	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3300.0	0	SC	0	1.6012	0	34.6721	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3301.0	0	SC	0	1.6000	0	34.6719	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3302.0	0	SC	0	1.5992	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3303.0	0	SC	0	1.5985	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3304.0	0	SC	0	1.5979	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3305.0	0	SC	0	1.5977	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3306.0	0	SC	0	1.5976	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3307.0	0	SC	0	1.5977	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3308.0	0	SC	0	1.5978	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3309.0	0	SC	0	1.5981	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3310.0	0	SC	0	1.5983	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3311.0	0	SC	0	1.5983	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3312.0	0	SC	0	1.5979	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3313.0	0	SC	0	1.5977	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3314.0	0	SC	0	1.5978	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3315.0	0	SC	0	1.5978	0	34.6721	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3316.0	0	SC	0	1.5979	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3317.0	0	SC	0	1.5978	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3318.0	0	SC	0	1.5973	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3319.0	0	SC	0	1.5964	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3320.0	0	SC	0	1.5959	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3321.0	0	SC	0	1.5958	0	34.6723	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3322.0	0	SC	0	1.5951	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3323.0	0	SC	0	1.5949	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3324.0	0	SC	0	1.5931	0	34.6725	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3325.0	0	SC	0	1.5919	0	34.6724	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3326.0	0	SC	0	1.5917	0	34.6725	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3327.0	0	SC	0	1.5917	0	34.6724	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3328.0	0	SC	0	1.5914	0	34.6725	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3329.0	0	SC	0	1.5910	0	34.6725	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3330.0	0	SC	0	1.5905	0	34.6725	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3331.0	0	SC	0	1.5903	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3332.0	0	SC	0	1.5897	0	34.6725	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3333.0	0	SC	0	1.5892	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3334.0	0	SC	0	1.5891	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3335.0	0	SC	0	1.5890	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3336.0	0	SC	0	1.5891	0	34.6728	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3337.0	0	SC	0	1.5892	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3338.0	0	SC	0	1.5890	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3339.0	0	SC	0	1.5890	0	34.6728	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3340.0	0	SC	0	1.5890	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3341.0	0	SC	0	1.5888	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3342.0	0	SC	0	1.5888	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3343.0	0	SC	0	1.5889	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3344.0	0	SC	0	1.5890	0	34.6728	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3345.0	0	SC	0	1.5890	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3346.0	0	SC	0	1.5891	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3347.0	0	SC	0	1.5890	0	34.6729	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3348.0	0	SC	0	1.5891	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3349.0	0	SC	0	1.5888	0	34.6727	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3350.0	0	SC	0	1.5887	0	34.6726	0	3.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3351.0	0	SC	0	1.5884	0	34.6727	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3352.0	0	SC	0	1.5882	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3353.0	0	SC	0	1.5880	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3354.0	0	SC	0	1.5878	0	34.6728	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3355.0	0	SC	0	1.5875	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3356.0	0	SC	0	1.5874	0	34.6727	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3357.0	0	SC	0	1.5867	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3358.0	0	SC	0	1.5865	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3359.0	0	SC	0	1.5861	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3360.0	0	SC	0	1.5861	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3361.0	0	SC	0	1.5856	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3362.0	0	SC	0	1.5852	0	34.6731	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3363.0	0	SC	0	1.5851	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3364.0	0	SC	0	1.5850	0	34.6728	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3365.0	0	SC	0	1.5844	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3366.0	0	SC	0	1.5835	0	34.6729	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3367.0	0	SC	0	1.5831	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3368.0	0	SC	0	1.5831	0	34.6731	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3369.0	0	SC	0	1.5832	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3370.0	0	SC	0	1.5833	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3371.0	0	SC	0	1.5832	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3372.0	0	SC	0	1.5832	0	34.6731	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3373.0	0	SC	0	1.5830	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3374.0	0	SC	0	1.5831	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3375.0	0	SC	0	1.5831	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3376.0	0	SC	0	1.5825	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3377.0	0	SC	0	1.5819	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3378.0	0	SC	0	1.5818	0	34.6730	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3379.0	0	SC	0	1.5816	0	34.6731	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3380.0	0	SC	0	1.5814	0	34.6731	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3381.0	0	SC	0	1.5812	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3382.0	0	SC	0	1.5815	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3383.0	0	SC	0	1.5817	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3384.0	0	SC	0	1.5814	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3385.0	0	SC	0	1.5810	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3386.0	0	SC	0	1.5809	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3387.0	0	SC	0	1.5807	0	34.6733	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3388.0	0	SC	0	1.5807	0	34.6733	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3389.0	0	SC	0	1.5802	0	34.6733	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3390.0	0	SC	0	1.5800	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3391.0	0	SC	0	1.5798	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3392.0	0	SC	0	1.5797	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3393.0	0	SC	0	1.5795	0	34.6734	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3394.0	0	SC	0	1.5791	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3395.0	0	SC	0	1.5781	0	34.6732	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3396.0	0	SC	0	1.5773	0	34.6734	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3397.0	0	SC	0	1.5753	0	34.6736	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3398.0	0	SC	0	1.5738	0	34.6736	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3399.0	0	SC	0	1.5718	0	34.6736	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3400.0	0	SC	0	1.5713	0	34.6736	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3401.0	0	SC	0	1.5708	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3402.0	0	SC	0	1.5703	0	34.6738	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3403.0	0	SC	0	1.5697	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3404.0	0	SC	0	1.5694	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3405.0	0	SC	0	1.5690	0	34.6740	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3406.0	0	SC	0	1.5687	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3407.0	0	SC	0	1.5688	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3408.0	0	SC	0	1.5686	0	34.6739	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3409.0	0	SC	0	1.5680	0	34.6740	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3410.0	0	SC	0	1.5678	0	34.6740	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3411.0	0	SC	0	1.5677	0	34.6741	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3412.0	0	SC	0	1.5676	0	34.6740	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3413.0	0	SC	0	1.5674	0	34.6741	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3414.0	0	SC	0	1.5667	0	34.6740	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3415.0	0	SC	0	1.5661	0	34.6742	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3416.0	0	SC	0	1.5652	0	34.6742	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3417.0	0	SC	0	1.5644	0	34.6742	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3418.0	0	SC	0	1.5647	0	34.6742	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3419.0	0	SC	0	1.5648	0	34.6741	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3420.0	0	SC	0	1.5648	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3421.0	0	SC	0	1.5648	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3422.0	0	SC	0	1.5649	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3423.0	0	SC	0	1.5645	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3424.0	0	SC	0	1.5637	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3425.0	0	SC	0	1.5632	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3426.0	0	SC	0	1.5632	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3427.0	0	SC	0	1.5633	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3428.0	0	SC	0	1.5632	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3429.0	0	SC	0	1.5632	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3430.0	0	SC	0	1.5634	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3431.0	0	SC	0	1.5635	0	34.6743	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3432.0	0	SC	0	1.5635	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3433.0	0	SC	0	1.5637	0	34.6742	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3434.0	0	SC	0	1.5633	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3435.0	0	SC	0	1.5625	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3436.0	0	SC	0	1.5616	0	34.6745	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3437.0	0	SC	0	1.5615	0	34.6744	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3438.0	0	SC	0	1.5616	0	34.6745	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3439.0	0	SC	0	1.5616	0	34.6745	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3440.0	0	SC	0	1.5611	0	34.6745	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3441.0	0	SC	0	1.5607	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3442.0	0	SC	0	1.5606	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3443.0	0	SC	0	1.5606	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3444.0	0	SC	0	1.5607	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3445.0	0	SC	0	1.5607	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3446.0	0	SC	0	1.5606	0	34.6746	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3447.0	0	SC	0	1.5604	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3448.0	0	SC	0	1.5605	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3449.0	0	SC	0	1.5604	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3450.0	0	SC	0	1.5604	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3451.0	0	SC	0	1.5604	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3452.0	0	SC	0	1.5602	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3453.0	0	SC	0	1.5600	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3454.0	0	SC	0	1.5598	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3455.0	0	SC	0	1.5598	0	34.6747	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3456.0	0	SC	0	1.5596	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3457.0	0	SC	0	1.5596	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3458.0	0	SC	0	1.5596	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3459.0	0	SC	0	1.5596	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3460.0	0	SC	0	1.5593	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3461.0	0	SC	0	1.5588	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3462.0	0	SC	0	1.5587	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3463.0	0	SC	0	1.5587	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3464.0	0	SC	0	1.5588	0	34.6748	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3465.0	0	SC	0	1.5587	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3466.0	0	SC	0	1.5587	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3467.0	0	SC	0	1.5586	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3468.0	0	SC	0	1.5585	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3469.0	0	SC	0	1.5585	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3470.0	0	SC	0	1.5585	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3471.0	0	SC	0	1.5586	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3472.0	0	SC	0	1.5586	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3473.0	0	SC	0	1.5585	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3474.0	0	SC	0	1.5584	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3475.0	0	SC	0	1.5584	0	34.6749	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3476.0	0	SC	0	1.5581	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3477.0	0	SC	0	1.5581	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3478.0	0	SC	0	1.5581	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3479.0	0	SC	0	1.5581	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3480.0	0	SC	0	1.5577	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3481.0	0	SC	0	1.5577	0	34.6750	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3482.0	0	SC	0	1.5577	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3483.0	0	SC	0	1.5577	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3484.0	0	SC	0	1.5577	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3485.0	0	SC	0	1.5577	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3486.0	0	SC	0	1.5576	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3487.0	0	SC	0	1.5576	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3488.0	0	SC	0	1.5575	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3489.0	0	SC	0	1.5574	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3490.0	0	SC	0	1.5574	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3491.0	0	SC	0	1.5574	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3492.0	0	SC	0	1.5575	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3493.0	0	SC	0	1.5576	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3494.0	0	SC	0	1.5576	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3495.0	0	SC	0	1.5575	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3496.0	0	SC	0	1.5573	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3497.0	0	SC	0	1.5574	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3498.0	0	SC	0	1.5575	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3499.0	0	SC	0	1.5575	0	34.6754	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3500.0	0	SC	0	1.5575	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3501.0	0	SC	0	1.5574	0	34.6751	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3502.0	0	SC	0	1.5572	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3503.0	0	SC	0	1.5564	0	34.6753	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3504.0	0	SC	0	1.5550	0	34.6754	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3505.0	0	SC	0	1.5522	0	34.6756	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3506.0	0	SC	0	1.5514	0	34.6757	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3507.0	0	SC	0	1.5508	0	34.6757	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3508.0	0	SC	0	1.5504	0	34.6758	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3509.0	0	SC	0	1.5497	0	34.6757	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3510.0	0	SC	0	1.5495	0	34.6758	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3511.0	0	SC	0	1.5494	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3512.0	0	SC	0	1.5495	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3513.0	0	SC	0	1.5493	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3514.0	0	SC	0	1.5493	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3515.0	0	SC	0	1.5493	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3516.0	0	SC	0	1.5491	0	34.6760	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3517.0	0	SC	0	1.5493	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3518.0	0	SC	0	1.5494	0	34.6759	0	3.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3519.0	0	SC	0	1.5494	0	34.6758	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3520.0	0	SC	0	1.5493	0	34.6759	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3521.0	0	SC	0	1.5491	0	34.6759	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3522.0	0	SC	0	1.5490	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3523.0	0	SC	0	1.5489	0	34.6760	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3524.0	0	SC	0	1.5483	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3525.0	0	SC	0	1.5483	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3526.0	0	SC	0	1.5484	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3527.0	0	SC	0	1.5483	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3528.0	0	SC	0	1.5480	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3529.0	0	SC	0	1.5480	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3530.0	0	SC	0	1.5476	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3531.0	0	SC	0	1.5475	0	34.6761	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3532.0	0	SC	0	1.5471	0	34.6762	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3533.0	0	SC	0	1.5465	0	34.6762	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3534.0	0	SC	0	1.5461	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3535.0	0	SC	0	1.5459	0	34.6762	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3536.0	0	SC	0	1.5457	0	34.6762	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3537.0	0	SC	0	1.5452	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3538.0	0	SC	0	1.5450	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3539.0	0	SC	0	1.5449	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3540.0	0	SC	0	1.5447	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3541.0	0	SC	0	1.5440	0	34.6764	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3542.0	0	SC	0	1.5436	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3543.0	0	SC	0	1.5436	0	34.6764	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3544.0	0	SC	0	1.5433	0	34.6763	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3545.0	0	SC	0	1.5428	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3546.0	0	SC	0	1.5425	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3547.0	0	SC	0	1.5426	0	34.6764	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3548.0	0	SC	0	1.5427	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3549.0	0	SC	0	1.5428	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3550.0	0	SC	0	1.5429	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3551.0	0	SC	0	1.5425	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3552.0	0	SC	0	1.5419	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3553.0	0	SC	0	1.5417	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3554.0	0	SC	0	1.5417	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3555.0	0	SC	0	1.5417	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3556.0	0	SC	0	1.5415	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3557.0	0	SC	0	1.5414	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3558.0	0	SC	0	1.5415	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3559.0	0	SC	0	1.5414	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3560.0	0	SC	0	1.5414	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3561.0	0	SC	0	1.5415	0	34.6765	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3562.0	0	SC	0	1.5413	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3563.0	0	SC	0	1.5413	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3564.0	0	SC	0	1.5412	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3565.0	0	SC	0	1.5412	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3566.0	0	SC	0	1.5408	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3567.0	0	SC	0	1.5406	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3568.0	0	SC	0	1.5403	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3569.0	0	SC	0	1.5398	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3570.0	0	SC	0	1.5396	0	34.6766	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3571.0	0	SC	0	1.5394	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3572.0	0	SC	0	1.5381	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3573.0	0	SC	0	1.5373	0	34.6769	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3574.0	0	SC	0	1.5372	0	34.6768	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3575.0	0	SC	0	1.5368	0	34.6769	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3576.0	0	SC	0	1.5365	0	34.6769	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3577.0	0	SC	0	1.5362	0	34.6769	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3578.0	0	SC	0	1.5360	0	34.6770	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3579.0	0	SC	0	1.5354	0	34.6771	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3580.0	0	SC	0	1.5344	0	34.6771	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3581.0	0	SC	0	1.5342	0	34.6770	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3582.0	0	SC	0	1.5339	0	34.6771	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3583.0	0	SC	0	1.5339	0	34.6770	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3584.0	0	SC	0	1.5339	0	34.6771	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3585.0	0	SC	0	1.5339	0	34.6771	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3586.0	0	SC	0	1.5334	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3587.0	0	SC	0	1.5335	0	34.6770	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3588.0	0	SC	0	1.5335	0	34.6772	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3589.0	0	SC	0	1.5333	0	34.6772	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3590.0	0	SC	0	1.5327	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3591.0	0	SC	0	1.5326	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3592.0	0	SC	0	1.5323	0	34.6774	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3593.0	0	SC	0	1.5320	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3594.0	0	SC	0	1.5312	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3595.0	0	SC	0	1.5310	0	34.6774	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3596.0	0	SC	0	1.5309	0	34.6774	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3597.0	0	SC	0	1.5307	0	34.6774	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3598.0	0	SC	0	1.5308	0	34.6774	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3599.0	0	SC	0	1.5306	0	34.6775	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3600.0	0	SC	0	1.5299	0	34.6773	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3601.0	0	SC	0	1.5292	0	34.6775	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3602.0	0	SC	0	1.5285	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3603.0	0	SC	0	1.5283	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3604.0	0	SC	0	1.5285	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3605.0	0	SC	0	1.5286	0	34.6775	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3606.0	0	SC	0	1.5286	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3607.0	0	SC	0	1.5286	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3608.0	0	SC	0	1.5287	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3609.0	0	SC	0	1.5286	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3610.0	0	SC	0	1.5287	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3611.0	0	SC	0	1.5286	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3612.0	0	SC	0	1.5288	0	34.6776	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3613.0	0	SC	0	1.5285	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3614.0	0	SC	0	1.5273	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3615.0	0	SC	0	1.5269	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3616.0	0	SC	0	1.5267	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3617.0	0	SC	0	1.5265	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3618.0	0	SC	0	1.5263	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3619.0	0	SC	0	1.5261	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3620.0	0	SC	0	1.5259	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3621.0	0	SC	0	1.5261	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3622.0	0	SC	0	1.5263	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3623.0	0	SC	0	1.5263	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3624.0	0	SC	0	1.5263	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3625.0	0	SC	0	1.5263	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3626.0	0	SC	0	1.5261	0	34.6777	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3627.0	0	SC	0	1.5261	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3628.0	0	SC	0	1.5262	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3629.0	0	SC	0	1.5262	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3630.0	0	SC	0	1.5259	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3631.0	0	SC	0	1.5259	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3632.0	0	SC	0	1.5259	0	34.6780	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3633.0	0	SC	0	1.5262	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3634.0	0	SC	0	1.5264	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3635.0	0	SC	0	1.5264	0	34.6780	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3636.0	0	SC	0	1.5265	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3637.0	0	SC	0	1.5264	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3638.0	0	SC	0	1.5263	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3639.0	0	SC	0	1.5264	0	34.6778	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3640.0	0	SC	0	1.5263	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3641.0	0	SC	0	1.5257	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3642.0	0	SC	0	1.5255	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3643.0	0	SC	0	1.5252	0	34.6779	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3644.0	0	SC	0	1.5246	0	34.6780	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3645.0	0	SC	0	1.5245	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3646.0	0	SC	0	1.5245	0	34.6780	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3647.0	0	SC	0	1.5238	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3648.0	0	SC	0	1.5232	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3649.0	0	SC	0	1.5229	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3650.0	0	SC	0	1.5228	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3651.0	0	SC	0	1.5227	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3652.0	0	SC	0	1.5226	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3653.0	0	SC	0	1.5224	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3654.0	0	SC	0	1.5219	0	34.6781	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3655.0	0	SC	0	1.5215	0	34.6783	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3656.0	0	SC	0	1.5213	0	34.6783	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3657.0	0	SC	0	1.5208	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3658.0	0	SC	0	1.5204	0	34.6783	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3659.0	0	SC	0	1.5202	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3660.0	0	SC	0	1.5204	0	34.6783	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3661.0	0	SC	0	1.5204	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3662.0	0	SC	0	1.5205	0	34.6783	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3663.0	0	SC	0	1.5202	0	34.6785	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3664.0	0	SC	0	1.5203	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3665.0	0	SC	0	1.5204	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3666.0	0	SC	0	1.5204	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3667.0	0	SC	0	1.5198	0	34.6784	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3668.0	0	SC	0	1.5192	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3669.0	0	SC	0	1.5189	0	34.6785	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3670.0	0	SC	0	1.5181	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3671.0	0	SC	0	1.5177	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3672.0	0	SC	0	1.5177	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3673.0	0	SC	0	1.5177	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3674.0	0	SC	0	1.5177	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3675.0	0	SC	0	1.5179	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3676.0	0	SC	0	1.5179	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3677.0	0	SC	0	1.5179	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3678.0	0	SC	0	1.5179	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3679.0	0	SC	0	1.5181	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3680.0	0	SC	0	1.5182	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3681.0	0	SC	0	1.5184	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3682.0	0	SC	0	1.5184	0	34.6785	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3683.0	0	SC	0	1.5185	0	34.6786	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3684.0	0	SC	0	1.5184	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3685.0	0	SC	0	1.5183	0	34.6788	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3686.0	0	SC	0	1.5179	0	34.6788	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3687.0	0	SC	0	1.5175	0	34.6788	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3688.0	0	SC	0	1.5173	0	34.6787	0	3.3	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3689.0	0	SC	0	1.5168	0	34.6788	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3690.0	0	SC	0	1.5165	0	34.6788	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3691.0	0	SC	0	1.5165	0	34.6788	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3692.0	0	SC	0	1.5164	0	34.6789	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3693.0	0	SC	0	1.5164	0	34.6788	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3694.0	0	SC	0	1.5161	0	34.6789	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3695.0	0	SC	0	1.5158	0	34.6789	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3696.0	0	SC	0	1.5158	0	34.6789	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3697.0	0	SC	0	1.5156	0	34.6790	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3698.0	0	SC	0	1.5146	0	34.6790	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3699.0	0	SC	0	1.5135	0	34.6790	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3700.0	0	SC	0	1.5131	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3701.0	0	SC	0	1.5131	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3702.0	0	SC	0	1.5131	0	34.6791	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3703.0	0	SC	0	1.5130	0	34.6790	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3704.0	0	SC	0	1.5126	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3705.0	0	SC	0	1.5123	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3706.0	0	SC	0	1.5123	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3707.0	0	SC	0	1.5123	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3708.0	0	SC	0	1.5121	0	34.6791	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3709.0	0	SC	0	1.5118	0	34.6793	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3710.0	0	SC	0	1.5116	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3711.0	0	SC	0	1.5113	0	34.6794	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3712.0	0	SC	0	1.5114	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3713.0	0	SC	0	1.5116	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3714.0	0	SC	0	1.5116	0	34.6793	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3715.0	0	SC	0	1.5120	0	34.6791	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3716.0	0	SC	0	1.5120	0	34.6793	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3717.0	0	SC	0	1.5118	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3718.0	0	SC	0	1.5116	0	34.6792	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3719.0	0	SC	0	1.5114	0	34.6794	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3720.0	0	SC	0	1.5114	0	34.6793	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3721.0	0	SC	0	1.5114	0	34.6794	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3722.0	0	SC	0	1.5113	0	34.6793	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3723.0	0	SC	0	1.5103	0	34.6795	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3724.0	0	SC	0	1.5093	0	34.6794	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3725.0	0	SC	0	1.5088	0	34.6794	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3726.0	0	SC	0	1.5083	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3727.0	0	SC	0	1.5074	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3728.0	0	SC	0	1.5072	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3729.0	0	SC	0	1.5072	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3730.0	0	SC	0	1.5071	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3731.0	0	SC	0	1.5065	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3732.0	0	SC	0	1.5063	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3733.0	0	SC	0	1.5057	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3734.0	0	SC	0	1.5057	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3735.0	0	SC	0	1.5057	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3736.0	0	SC	0	1.5060	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3737.0	0	SC	0	1.5061	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3738.0	0	SC	0	1.5062	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3739.0	0	SC	0	1.5063	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3740.0	0	SC	0	1.5064	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3741.0	0	SC	0	1.5064	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3742.0	0	SC	0	1.5062	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3743.0	0	SC	0	1.5062	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3744.0	0	SC	0	1.5063	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3745.0	0	SC	0	1.5064	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3746.0	0	SC	0	1.5066	0	34.6796	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3747.0	0	SC	0	1.5066	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3748.0	0	SC	0	1.5063	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3749.0	0	SC	0	1.5062	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3750.0	0	SC	0	1.5059	0	34.6800	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3751.0	0	SC	0	1.5059	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3752.0	0	SC	0	1.5060	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3753.0	0	SC	0	1.5061	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3754.0	0	SC	0	1.5062	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3755.0	0	SC	0	1.5062	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3756.0	0	SC	0	1.5061	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3757.0	0	SC	0	1.5059	0	34.6798	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3758.0	0	SC	0	1.5055	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3759.0	0	SC	0	1.5055	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3760.0	0	SC	0	1.5055	0	34.6800	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3761.0	0	SC	0	1.5049	0	34.6799	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3762.0	0	SC	0	1.5041	0	34.6801	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3763.0	0	SC	0	1.5040	0	34.6800	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3764.0	0	SC	0	1.5034	0	34.6801	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3765.0	0	SC	0	1.5028	0	34.6801	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3766.0	0	SC	0	1.5023	0	34.6801	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3767.0	0	SC	0	1.5020	0	34.6801	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3768.0	0	SC	0	1.5017	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3769.0	0	SC	0	1.5015	0	34.6802	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3770.0	0	SC	0	1.5011	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3771.0	0	SC	0	1.5009	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3772.0	0	SC	0	1.5006	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3773.0	0	SC	0	1.5003	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3774.0	0	SC	0	1.5003	0	34.6802	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3775.0	0	SC	0	1.5003	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3776.0	0	SC	0	1.5005	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3777.0	0	SC	0	1.5006	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3778.0	0	SC	0	1.5003	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3779.0	0	SC	0	1.5001	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3780.0	0	SC	0	1.5002	0	34.6803	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3781.0	0	SC	0	1.5003	0	34.6805	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3782.0	0	SC	0	1.5004	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3783.0	0	SC	0	1.5004	0	34.6805	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3784.0	0	SC	0	1.5004	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3785.0	0	SC	0	1.5003	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3786.0	0	SC	0	1.4998	0	34.6805	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3787.0	0	SC	0	1.4998	0	34.6804	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3788.0	0	SC	0	1.4994	0	34.6805	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3789.0	0	SC	0	1.4989	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3790.0	0	SC	0	1.4984	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3791.0	0	SC	0	1.4982	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3792.0	0	SC	0	1.4983	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3793.0	0	SC	0	1.4984	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3794.0	0	SC	0	1.4985	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3795.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3796.0	0	SC	0	1.4985	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3797.0	0	SC	0	1.4984	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3798.0	0	SC	0	1.4983	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3799.0	0	SC	0	1.4983	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3800.0	0	SC	0	1.4979	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3801.0	0	SC	0	1.4977	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3802.0	0	SC	0	1.4979	0	34.6806	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3803.0	0	SC	0	1.4980	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3804.0	0	SC	0	1.4981	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3805.0	0	SC	0	1.4981	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3806.0	0	SC	0	1.4980	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3807.0	0	SC	0	1.4980	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3808.0	0	SC	0	1.4980	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3809.0	0	SC	0	1.4979	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3810.0	0	SC	0	1.4978	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3811.0	0	SC	0	1.4975	0	34.6807	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3812.0	0	SC	0	1.4973	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3813.0	0	SC	0	1.4969	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3814.0	0	SC	0	1.4967	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3815.0	0	SC	0	1.4966	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3816.0	0	SC	0	1.4965	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3817.0	0	SC	0	1.4963	0	34.6808	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3818.0	0	SC	0	1.4961	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3819.0	0	SC	0	1.4960	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3820.0	0	SC	0	1.4959	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3821.0	0	SC	0	1.4959	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3822.0	0	SC	0	1.4960	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3823.0	0	SC	0	1.4960	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3824.0	0	SC	0	1.4959	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3825.0	0	SC	0	1.4956	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3826.0	0	SC	0	1.4952	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3827.0	0	SC	0	1.4951	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3828.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3829.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3830.0	0	SC	0	1.4952	0	34.6809	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3831.0	0	SC	0	1.4952	0	34.6810	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3832.0	0	SC	0	1.4952	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3833.0	0	SC	0	1.4952	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3834.0	0	SC	0	1.4952	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3835.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3836.0	0	SC	0	1.4951	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3837.0	0	SC	0	1.4947	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3838.0	0	SC	0	1.4937	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3839.0	0	SC	0	1.4933	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3840.0	0	SC	0	1.4933	0	34.6811	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3841.0	0	SC	0	1.4926	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3842.0	0	SC	0	1.4914	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3843.0	0	SC	0	1.4914	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3844.0	0	SC	0	1.4914	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3845.0	0	SC	0	1.4912	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3846.0	0	SC	0	1.4911	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3847.0	0	SC	0	1.4910	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3848.0	0	SC	0	1.4910	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3849.0	0	SC	0	1.4910	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3850.0	0	SC	0	1.4909	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3851.0	0	SC	0	1.4904	0	34.6815	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3852.0	0	SC	0	1.4903	0	34.6815	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3853.0	0	SC	0	1.4903	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3854.0	0	SC	0	1.4904	0	34.6815	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3855.0	0	SC	0	1.4902	0	34.6813	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3856.0	0	SC	0	1.4901	0	34.6815	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3857.0	0	SC	0	1.4900	0	34.6815	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3858.0	0	SC	0	1.4901	0	34.6815	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3859.0	0	SC	0	1.4902	0	34.6816	0	3.4	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3860.0	0	SC	0	1.4900	0	34.6815	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3861.0	0	SC	0	1.4900	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3862.0	0	SC	0	1.4901	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3863.0	0	SC	0	1.4900	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3864.0	0	SC	0	1.4901	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3865.0	0	SC	0	1.4903	0	34.6813	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3866.0	0	SC	0	1.4905	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3867.0	0	SC	0	1.4906	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3868.0	0	SC	0	1.4905	0	34.6815	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3869.0	0	SC	0	1.4902	0	34.6815	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3870.0	0	SC	0	1.4902	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3871.0	0	SC	0	1.4900	0	34.6817	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3872.0	0	SC	0	1.4897	0	34.6817	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3873.0	0	SC	0	1.4888	0	34.6816	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3874.0	0	SC	0	1.4880	0	34.6815	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3875.0	0	SC	0	1.4874	0	34.6817	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3876.0	0	SC	0	1.4872	0	34.6818	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3877.0	0	SC	0	1.4872	0	34.6818	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3878.0	0	SC	0	1.4872	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3879.0	0	SC	0	1.4871	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3880.0	0	SC	0	1.4869	0	34.6818	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3881.0	0	SC	0	1.4862	0	34.6818	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3882.0	0	SC	0	1.4861	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3883.0	0	SC	0	1.4862	0	34.6818	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3884.0	0	SC	0	1.4864	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3885.0	0	SC	0	1.4865	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3886.0	0	SC	0	1.4866	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3887.0	0	SC	0	1.4864	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3888.0	0	SC	0	1.4864	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3889.0	0	SC	0	1.4864	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3890.0	0	SC	0	1.4862	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3891.0	0	SC	0	1.4863	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3892.0	0	SC	0	1.4864	0	34.6819	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3893.0	0	SC	0	1.4861	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3894.0	0	SC	0	1.4859	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3895.0	0	SC	0	1.4855	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3896.0	0	SC	0	1.4855	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3897.0	0	SC	0	1.4856	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3898.0	0	SC	0	1.4857	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3899.0	0	SC	0	1.4858	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3900.0	0	SC	0	1.4859	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3901.0	0	SC	0	1.4859	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3902.0	0	SC	0	1.4859	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3903.0	0	SC	0	1.4860	0	34.6820	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3904.0	0	SC	0	1.4858	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3905.0	0	SC	0	1.4855	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3906.0	0	SC	0	1.4856	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3907.0	0	SC	0	1.4851	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3908.0	0	SC	0	1.4848	0	34.6821	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3909.0	0	SC	0	1.4846	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3910.0	0	SC	0	1.4842	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3911.0	0	SC	0	1.4837	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3912.0	0	SC	0	1.4834	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3913.0	0	SC	0	1.4834	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3914.0	0	SC	0	1.4834	0	34.6823	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3915.0	0	SC	0	1.4834	0	34.6823	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3916.0	0	SC	0	1.4832	0	34.6822	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3917.0	0	SC	0	1.4826	0	34.6823	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3918.0	0	SC	0	1.4825	0	34.6824	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3919.0	0	SC	0	1.4823	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3920.0	0	SC	0	1.4824	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3921.0	0	SC	0	1.4822	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3922.0	0	SC	0	1.4822	0	34.6824	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3923.0	0	SC	0	1.4822	0	34.6823	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3924.0	0	SC	0	1.4818	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3925.0	0	SC	0	1.4806	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3926.0	0	SC	0	1.4806	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3927.0	0	SC	0	1.4808	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3928.0	0	SC	0	1.4809	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3929.0	0	SC	0	1.4811	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3930.0	0	SC	0	1.4813	0	34.6823	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3931.0	0	SC	0	1.4811	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3932.0	0	SC	0	1.4810	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3933.0	0	SC	0	1.4810	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3934.0	0	SC	0	1.4811	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3935.0	0	SC	0	1.4813	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3936.0	0	SC	0	1.4813	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3937.0	0	SC	0	1.4813	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3938.0	0	SC	0	1.4813	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3939.0	0	SC	0	1.4813	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3940.0	0	SC	0	1.4813	0	34.6825	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3941.0	0	SC	0	1.4815	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3942.0	0	SC	0	1.4816	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3943.0	0	SC	0	1.4816	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3944.0	0	SC	0	1.4811	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3945.0	0	SC	0	1.4806	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3946.0	0	SC	0	1.4807	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3947.0	0	SC	0	1.4804	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3948.0	0	SC	0	1.4795	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3949.0	0	SC	0	1.4790	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3950.0	0	SC	0	1.4787	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3951.0	0	SC	0	1.4783	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3952.0	0	SC	0	1.4781	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3953.0	0	SC	0	1.4781	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3954.0	0	SC	0	1.4782	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3955.0	0	SC	0	1.4783	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3956.0	0	SC	0	1.4785	0	34.6826	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3957.0	0	SC	0	1.4785	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3958.0	0	SC	0	1.4785	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3959.0	0	SC	0	1.4780	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3960.0	0	SC	0	1.4780	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3961.0	0	SC	0	1.4779	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3962.0	0	SC	0	1.4781	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3963.0	0	SC	0	1.4780	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3964.0	0	SC	0	1.4779	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3965.0	0	SC	0	1.4779	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3966.0	0	SC	0	1.4779	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3967.0	0	SC	0	1.4780	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3968.0	0	SC	0	1.4780	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3969.0	0	SC	0	1.4777	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3970.0	0	SC	0	1.4777	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3971.0	0	SC	0	1.4777	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3972.0	0	SC	0	1.4776	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3973.0	0	SC	0	1.4776	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3974.0	0	SC	0	1.4776	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3975.0	0	SC	0	1.4777	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3976.0	0	SC	0	1.4778	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3977.0	0	SC	0	1.4779	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3978.0	0	SC	0	1.4779	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3979.0	0	SC	0	1.4780	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3980.0	0	SC	0	1.4780	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3981.0	0	SC	0	1.4781	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3982.0	0	SC	0	1.4782	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3983.0	0	SC	0	1.4783	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3984.0	0	SC	0	1.4785	0	34.6828	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3985.0	0	SC	0	1.4785	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3986.0	0	SC	0	1.4786	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3987.0	0	SC	0	1.4783	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3988.0	0	SC	0	1.4782	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3989.0	0	SC	0	1.4783	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3990.0	0	SC	0	1.4782	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3991.0	0	SC	0	1.4781	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3992.0	0	SC	0	1.4780	0	34.6830	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3993.0	0	SC	0	1.4776	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3994.0	0	SC	0	1.4773	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3995.0	0	SC	0	1.4769	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3996.0	0	SC	0	1.4769	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3997.0	0	SC	0	1.4769	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3998.0	0	SC	0	1.4769	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	3999.0	0	SC	0	1.4770	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4000.0	0	SC	0	1.4771	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4001.0	0	SC	0	1.4771	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4002.0	0	SC	0	1.4773	0	34.6831	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4003.0	0	SC	0	1.4773	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4004.0	0	SC	0	1.4771	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4005.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4006.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4007.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4008.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4009.0	0	SC	0	1.4768	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4010.0	0	SC	0	1.4768	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4011.0	0	SC	0	1.4769	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4012.0	0	SC	0	1.4765	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4013.0	0	SC	0	1.4762	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4014.0	0	SC	0	1.4762	0	34.6832	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4015.0	0	SC	0	1.4759	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4016.0	0	SC	0	1.4756	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4017.0	0	SC	0	1.4756	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4018.0	0	SC	0	1.4756	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4019.0	0	SC	0	1.4754	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4020.0	0	SC	0	1.4750	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4021.0	0	SC	0	1.4746	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4022.0	0	SC	0	1.4747	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4023.0	0	SC	0	1.4749	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4024.0	0	SC	0	1.4750	0	34.6833	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4025.0	0	SC	0	1.4749	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4026.0	0	SC	0	1.4749	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4027.0	0	SC	0	1.4747	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4028.0	0	SC	0	1.4748	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4029.0	0	SC	0	1.4748	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4030.0	0	SC	0	1.4745	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4031.0	0	SC	0	1.4743	0	34.6834	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4032.0	0	SC	0	1.4741	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4033.0	0	SC	0	1.4740	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4034.0	0	SC	0	1.4737	0	34.6835	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4035.0	0	SC	0	1.4736	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4036.0	0	SC	0	1.4735	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4037.0	0	SC	0	1.4733	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4038.0	0	SC	0	1.4733	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4039.0	0	SC	0	1.4733	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4040.0	0	SC	0	1.4733	0	34.6838	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4041.0	0	SC	0	1.4736	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4042.0	0	SC	0	1.4736	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4043.0	0	SC	0	1.4736	0	34.6836	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4044.0	0	SC	0	1.4733	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4045.0	0	SC	0	1.4731	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4046.0	0	SC	0	1.4726	0	34.6837	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4047.0	0	SC	0	1.4715	0	34.6838	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4048.0	0	SC	0	1.4702	0	34.6839	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4049.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4050.0	0	SC	0	1.4695	0	34.6839	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4051.0	0	SC	0	1.4695	0	34.6840	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4052.0	0	SC	0	1.4693	0	34.6840	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4053.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4054.0	0	SC	0	1.4691	0	34.6839	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4055.0	0	SC	0	1.4685	0	34.6840	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4056.0	0	SC	0	1.4677	0	34.6841	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4057.0	0	SC	0	1.4675	0	34.6840	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4058.0	0	SC	0	1.4675	0	34.6840	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4059.0	0	SC	0	1.4672	0	34.6841	0	3.5	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4060.0	0	SC	0	1.4670	0	34.6841	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4061.0	0	SC	0	1.4670	0	34.6841	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4062.0	0	SC	0	1.4670	0	34.6841	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4063.0	0	SC	0	1.4668	0	34.6843	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4064.0	0	SC	0	1.4664	0	34.6843	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4065.0	0	SC	0	1.4660	0	34.6843	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4066.0	0	SC	0	1.4654	0	34.6843	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4067.0	0	SC	0	1.4649	0	34.6843	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4068.0	0	SC	0	1.4639	0	34.6845	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4069.0	0	SC	0	1.4634	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4070.0	0	SC	0	1.4630	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4071.0	0	SC	0	1.4630	0	34.6845	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4072.0	0	SC	0	1.4630	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4073.0	0	SC	0	1.4630	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4074.0	0	SC	0	1.4632	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4075.0	0	SC	0	1.4634	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4076.0	0	SC	0	1.4634	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4077.0	0	SC	0	1.4634	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4078.0	0	SC	0	1.4632	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4079.0	0	SC	0	1.4630	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4080.0	0	SC	0	1.4630	0	34.6845	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4081.0	0	SC	0	1.4629	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4082.0	0	SC	0	1.4626	0	34.6848	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4083.0	0	SC	0	1.4627	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4084.0	0	SC	0	1.4625	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4085.0	0	SC	0	1.4624	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4086.0	0	SC	0	1.4623	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4087.0	0	SC	0	1.4621	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4088.0	0	SC	0	1.4621	0	34.6847	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4089.0	0	SC	0	1.4624	0	34.6845	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4090.0	0	SC	0	1.4622	0	34.6848	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4091.0	0	SC	0	1.4621	0	34.6846	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4092.0	0	SC	0	1.4618	0	34.6848	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4093.0	0	SC	0	1.4611	0	34.6848	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4094.0	0	SC	0	1.4606	0	34.6849	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4095.0	0	SC	0	1.4603	0	34.6849	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4096.0	0	SC	0	1.4603	0	34.6849	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4097.0	0	SC	0	1.4603	0	34.6849	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4098.0	0	SC	0	1.4598	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4099.0	0	SC	0	1.4597	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4100.0	0	SC	0	1.4598	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4101.0	0	SC	0	1.4595	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4102.0	0	SC	0	1.4588	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4103.0	0	SC	0	1.4586	0	34.6850	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4104.0	0	SC	0	1.4585	0	34.6851	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4105.0	0	SC	0	1.4583	0	34.6851	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4106.0	0	SC	0	1.4578	0	34.6851	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4107.0	0	SC	0	1.4578	0	34.6851	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4108.0	0	SC	0	1.4577	0	34.6853	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4109.0	0	SC	0	1.4577	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4110.0	0	SC	0	1.4576	0	34.6853	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4111.0	0	SC	0	1.4577	0	34.6851	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4112.0	0	SC	0	1.4576	0	34.6853	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4113.0	0	SC	0	1.4577	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4114.0	0	SC	0	1.4577	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4115.0	0	SC	0	1.4577	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4116.0	0	SC	0	1.4575	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4117.0	0	SC	0	1.4572	0	34.6852	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4118.0	0	SC	0	1.4568	0	34.6853	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4119.0	0	SC	0	1.4568	0	34.6853	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4120.0	0	SC	0	1.4567	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4121.0	0	SC	0	1.4566	0	34.6854	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4122.0	0	SC	0	1.4562	0	34.6854	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4123.0	0	SC	0	1.4561	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4124.0	0	SC	0	1.4562	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4125.0	0	SC	0	1.4561	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4126.0	0	SC	0	1.4561	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4127.0	0	SC	0	1.4562	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4128.0	0	SC	0	1.4564	0	34.6854	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4129.0	0	SC	0	1.4562	0	34.6854	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4130.0	0	SC	0	1.4560	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4131.0	0	SC	0	1.4559	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4132.0	0	SC	0	1.4559	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4133.0	0	SC	0	1.4559	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4134.0	0	SC	0	1.4558	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4135.0	0	SC	0	1.4560	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4136.0	0	SC	0	1.4561	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4137.0	0	SC	0	1.4562	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4138.0	0	SC	0	1.4563	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4139.0	0	SC	0	1.4564	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4140.0	0	SC	0	1.4563	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4141.0	0	SC	0	1.4560	0	34.6855	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4142.0	0	SC	0	1.4558	0	34.6856	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4143.0	0	SC	0	1.4557	0	34.6857	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4144.0	0	SC	0	1.4553	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4145.0	0	SC	0	1.4551	0	34.6857	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4146.0	0	SC	0	1.4547	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4147.0	0	SC	0	1.4546	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4148.0	0	SC	0	1.4546	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4149.0	0	SC	0	1.4547	0	34.6857	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4150.0	0	SC	0	1.4547	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4151.0	0	SC	0	1.4547	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4152.0	0	SC	0	1.4547	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4153.0	0	SC	0	1.4549	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4154.0	0	SC	0	1.4549	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4155.0	0	SC	0	1.4549	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4156.0	0	SC	0	1.4549	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4157.0	0	SC	0	1.4545	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4158.0	0	SC	0	1.4536	0	34.6860	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4159.0	0	SC	0	1.4536	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4160.0	0	SC	0	1.4535	0	34.6860	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4161.0	0	SC	0	1.4536	0	34.6858	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4162.0	0	SC	0	1.4536	0	34.6860	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4163.0	0	SC	0	1.4533	0	34.6861	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4164.0	0	SC	0	1.4530	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4165.0	0	SC	0	1.4528	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4166.0	0	SC	0	1.4523	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4167.0	0	SC	0	1.4518	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4168.0	0	SC	0	1.4517	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4169.0	0	SC	0	1.4518	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4170.0	0	SC	0	1.4519	0	34.6862	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4171.0	0	SC	0	1.4517	0	34.6863	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4172.0	0	SC	0	1.4515	0	34.6864	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4173.0	0	SC	0	1.4513	0	34.6863	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4174.0	0	SC	0	1.4512	0	34.6864	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4175.0	0	SC	0	1.4512	0	34.6863	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4176.0	0	SC	0	1.4512	0	34.6864	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4177.0	0	SC	0	1.4511	0	34.6864	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4178.0	0	SC	0	1.4512	0	34.6863	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4179.0	0	SC	0	1.4507	0	34.6863	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4180.0	0	SC	0	1.4504	0	34.6865	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4181.0	0	SC	0	1.4503	0	34.6866	0	3.6	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4182.0	0	SC	0	1.4501	0	34.6865	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4183.0	0	SC	0	1.4499	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4184.0	0	SC	0	1.4498	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4185.0	0	SC	0	1.4496	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4186.0	0	SC	0	1.4494	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4187.0	0	SC	0	1.4493	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4188.0	0	SC	0	1.4490	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4189.0	0	SC	0	1.4488	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4190.0	0	SC	0	1.4488	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4191.0	0	SC	0	1.4490	0	34.6865	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4192.0	0	SC	0	1.4490	0	34.6864	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4193.0	0	SC	0	1.4490	0	34.6865	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4194.0	0	SC	0	1.4490	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4195.0	0	SC	0	1.4490	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4196.0	0	SC	0	1.4490	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4197.0	0	SC	0	1.4490	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4198.0	0	SC	0	1.4492	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4199.0	0	SC	0	1.4492	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4200.0	0	SC	0	1.4490	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4201.0	0	SC	0	1.4490	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4202.0	0	SC	0	1.4490	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4203.0	0	SC	0	1.4492	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4204.0	0	SC	0	1.4492	0	34.6866	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4205.0	0	SC	0	1.4490	0	34.6865	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4206.0	0	SC	0	1.4485	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4207.0	0	SC	0	1.4484	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4208.0	0	SC	0	1.4483	0	34.6867	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4209.0	0	SC	0	1.4478	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4210.0	0	SC	0	1.4476	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4211.0	0	SC	0	1.4476	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4212.0	0	SC	0	1.4473	0	34.6869	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4213.0	0	SC	0	1.4475	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4214.0	0	SC	0	1.4474	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4215.0	0	SC	0	1.4474	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4216.0	0	SC	0	1.4474	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4217.0	0	SC	0	1.4474	0	34.6870	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4218.0	0	SC	0	1.4475	0	34.6870	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4219.0	0	SC	0	1.4476	0	34.6869	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4220.0	0	SC	0	1.4474	0	34.6868	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4221.0	0	SC	0	1.4475	0	34.6869	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4222.0	0	SC	0	1.4469	0	34.6870	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4223.0	0	SC	0	1.4469	0	34.6871	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4224.0	0	SC	0	1.4471	0	34.6869	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4225.0	0	SC	0	1.4465	0	34.6870	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4226.0	0	SC	0	1.4457	0	34.6871	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4227.0	0	SC	0	1.4448	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4228.0	0	SC	0	1.4446	0	34.6871	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4229.0	0	SC	0	1.4444	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4230.0	0	SC	0	1.4442	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4231.0	0	SC	0	1.4441	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4232.0	0	SC	0	1.4440	0	34.6871	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4233.0	0	SC	0	1.4437	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4234.0	0	SC	0	1.4434	0	34.6872	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4235.0	0	SC	0	1.4431	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4236.0	0	SC	0	1.4427	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4237.0	0	SC	0	1.4427	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4238.0	0	SC	0	1.4424	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4239.0	0	SC	0	1.4423	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4240.0	0	SC	0	1.4422	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4241.0	0	SC	0	1.4423	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4242.0	0	SC	0	1.4424	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4243.0	0	SC	0	1.4425	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4244.0	0	SC	0	1.4425	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4245.0	0	SC	0	1.4425	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4246.0	0	SC	0	1.4424	0	34.6875	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4247.0	0	SC	0	1.4425	0	34.6875	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4248.0	0	SC	0	1.4426	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4249.0	0	SC	0	1.4427	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4250.0	0	SC	0	1.4429	0	34.6875	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4251.0	0	SC	0	1.4429	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4252.0	0	SC	0	1.4429	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4253.0	0	SC	0	1.4424	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4254.0	0	SC	0	1.4423	0	34.6873	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4255.0	0	SC	0	1.4422	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4256.0	0	SC	0	1.4423	0	34.6875	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4257.0	0	SC	0	1.4424	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4258.0	0	SC	0	1.4422	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4259.0	0	SC	0	1.4419	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4260.0	0	SC	0	1.4419	0	34.6875	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4261.0	0	SC	0	1.4419	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4262.0	0	SC	0	1.4420	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4263.0	0	SC	0	1.4418	0	34.6877	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4264.0	0	SC	0	1.4416	0	34.6876	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4265.0	0	SC	0	1.4415	0	34.6877	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4266.0	0	SC	0	1.4414	0	34.6877	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4267.0	0	SC	0	1.4411	0	34.6877	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4268.0	0	SC	0	1.4408	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4269.0	0	SC	0	1.4406	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4270.0	0	SC	0	1.4408	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4271.0	0	SC	0	1.4406	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4272.0	0	SC	0	1.4406	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4273.0	0	SC	0	1.4405	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4274.0	0	SC	0	1.4405	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4275.0	0	SC	0	1.4406	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4276.0	0	SC	0	1.4406	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4277.0	0	SC	0	1.4406	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4278.0	0	SC	0	1.4403	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4279.0	0	SC	0	1.4401	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4280.0	0	SC	0	1.4403	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4281.0	0	SC	0	1.4403	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4282.0	0	SC	0	1.4403	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4283.0	0	SC	0	1.4403	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4284.0	0	SC	0	1.4403	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4285.0	0	SC	0	1.4405	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4286.0	0	SC	0	1.4406	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4287.0	0	SC	0	1.4408	0	34.6878	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4288.0	0	SC	0	1.4406	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4289.0	0	SC	0	1.4402	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4290.0	0	SC	0	1.4397	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4291.0	0	SC	0	1.4400	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4292.0	0	SC	0	1.4398	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4293.0	0	SC	0	1.4398	0	34.6879	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4294.0	0	SC	0	1.4397	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4295.0	0	SC	0	1.4397	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4296.0	0	SC	0	1.4397	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4297.0	0	SC	0	1.4393	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4298.0	0	SC	0	1.4389	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4299.0	0	SC	0	1.4389	0	34.6880	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4300.0	0	SC	0	1.4384	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4301.0	0	SC	0	1.4379	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4302.0	0	SC	0	1.4377	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4303.0	0	SC	0	1.4377	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4304.0	0	SC	0	1.4378	0	34.6883	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4305.0	0	SC	0	1.4380	0	34.6882	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4306.0	0	SC	0	1.4381	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4307.0	0	SC	0	1.4381	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4308.0	0	SC	0	1.4381	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4309.0	0	SC	0	1.4381	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4310.0	0	SC	0	1.4381	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4311.0	0	SC	0	1.4379	0	34.6881	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4312.0	0	SC	0	1.4370	0	34.6883	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4313.0	0	SC	0	1.4360	0	34.6884	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4314.0	0	SC	0	1.4353	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4315.0	0	SC	0	1.4354	0	34.6883	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4316.0	0	SC	0	1.4356	0	34.6883	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4317.0	0	SC	0	1.4356	0	34.6883	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4318.0	0	SC	0	1.4354	0	34.6884	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4319.0	0	SC	0	1.4351	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4320.0	0	SC	0	1.4343	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4321.0	0	SC	0	1.4337	0	34.6884	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4322.0	0	SC	0	1.4338	0	34.6884	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4323.0	0	SC	0	1.4337	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4324.0	0	SC	0	1.4336	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4325.0	0	SC	0	1.4336	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4326.0	0	SC	0	1.4336	0	34.6884	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4327.0	0	SC	0	1.4334	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4328.0	0	SC	0	1.4333	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4329.0	0	SC	0	1.4335	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4330.0	0	SC	0	1.4335	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4331.0	0	SC	0	1.4337	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4332.0	0	SC	0	1.4339	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4333.0	0	SC	0	1.4339	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4334.0	0	SC	0	1.4340	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4335.0	0	SC	0	1.4341	0	34.6885	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4336.0	0	SC	0	1.4340	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4337.0	0	SC	0	1.4340	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4338.0	0	SC	0	1.4341	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4339.0	0	SC	0	1.4341	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4340.0	0	SC	0	1.4342	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4341.0	0	SC	0	1.4343	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4342.0	0	SC	0	1.4343	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4343.0	0	SC	0	1.4343	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4344.0	0	SC	0	1.4343	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4345.0	0	SC	0	1.4343	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4346.0	0	SC	0	1.4343	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4347.0	0	SC	0	1.4344	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4348.0	0	SC	0	1.4345	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4349.0	0	SC	0	1.4347	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4350.0	0	SC	0	1.4347	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4351.0	0	SC	0	1.4347	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4352.0	0	SC	0	1.4347	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4353.0	0	SC	0	1.4345	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4354.0	0	SC	0	1.4343	0	34.6886	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4355.0	0	SC	0	1.4341	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4356.0	0	SC	0	1.4341	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4357.0	0	SC	0	1.4342	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4358.0	0	SC	0	1.4342	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4359.0	0	SC	0	1.4342	0	34.6887	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4360.0	0	SC	0	1.4340	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4361.0	0	SC	0	1.4340	0	34.6888	0	3.7	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4362.0	0	SC	0	1.4339	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4363.0	0	SC	0	1.4339	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4364.0	0	SC	0	1.4340	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4365.0	0	SC	0	1.4340	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4366.0	0	SC	0	1.4340	0	34.6887	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4367.0	0	SC	0	1.4339	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4368.0	0	SC	0	1.4339	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4369.0	0	SC	0	1.4338	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4370.0	0	SC	0	1.4339	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4371.0	0	SC	0	1.4340	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4372.0	0	SC	0	1.4338	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4373.0	0	SC	0	1.4333	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4374.0	0	SC	0	1.4331	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4375.0	0	SC	0	1.4330	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4376.0	0	SC	0	1.4331	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4377.0	0	SC	0	1.4331	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4378.0	0	SC	0	1.4331	0	34.6888	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4379.0	0	SC	0	1.4328	0	34.6890	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4380.0	0	SC	0	1.4325	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4381.0	0	SC	0	1.4323	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4382.0	0	SC	0	1.4322	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4383.0	0	SC	0	1.4323	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4384.0	0	SC	0	1.4324	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4385.0	0	SC	0	1.4325	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4386.0	0	SC	0	1.4325	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4387.0	0	SC	0	1.4323	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4388.0	0	SC	0	1.4322	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4389.0	0	SC	0	1.4320	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4390.0	0	SC	0	1.4319	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4391.0	0	SC	0	1.4318	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4392.0	0	SC	0	1.4319	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4393.0	0	SC	0	1.4320	0	34.6891	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4394.0	0	SC	0	1.4320	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4395.0	0	SC	0	1.4319	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4396.0	0	SC	0	1.4318	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4397.0	0	SC	0	1.4320	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4398.0	0	SC	0	1.4320	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4399.0	0	SC	0	1.4314	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4400.0	0	SC	0	1.4314	0	34.6892	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4401.0	0	SC	0	1.4313	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4402.0	0	SC	0	1.4312	0	34.6893	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4403.0	0	SC	0	1.4311	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4404.0	0	SC	0	1.4311	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4405.0	0	SC	0	1.4312	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4406.0	0	SC	0	1.4311	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4407.0	0	SC	0	1.4307	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4408.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4409.0	0	SC	0	1.4303	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4410.0	0	SC	0	1.4302	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4411.0	0	SC	0	1.4302	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4412.0	0	SC	0	1.4303	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4413.0	0	SC	0	1.4303	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4414.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4415.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4416.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4417.0	0	SC	0	1.4305	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4418.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4419.0	0	SC	0	1.4304	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4420.0	0	SC	0	1.4304	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4421.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4422.0	0	SC	0	1.4307	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4423.0	0	SC	0	1.4307	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4424.0	0	SC	0	1.4305	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4425.0	0	SC	0	1.4304	0	34.6894	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4426.0	0	SC	0	1.4304	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4427.0	0	SC	0	1.4304	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4428.0	0	SC	0	1.4304	0	34.6895	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4429.0	0	SC	0	1.4301	0	34.6896	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4430.0	0	SC	0	1.4301	0	34.6896	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4431.0	0	SC	0	1.4298	0	34.6897	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4432.0	0	SC	0	1.4295	0	34.6897	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4433.0	0	SC	0	1.4293	0	34.6896	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4434.0	0	SC	0	1.4291	0	34.6897	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4435.0	0	SC	0	1.4288	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4436.0	0	SC	0	1.4288	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4437.0	0	SC	0	1.4290	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4438.0	0	SC	0	1.4288	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4439.0	0	SC	0	1.4283	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4440.0	0	SC	0	1.4282	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4441.0	0	SC	0	1.4283	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4442.0	0	SC	0	1.4284	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4443.0	0	SC	0	1.4285	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4444.0	0	SC	0	1.4286	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4445.0	0	SC	0	1.4284	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4446.0	0	SC	0	1.4284	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4447.0	0	SC	0	1.4284	0	34.6898	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4448.0	0	SC	0	1.4283	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4449.0	0	SC	0	1.4281	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4450.0	0	SC	0	1.4278	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4451.0	0	SC	0	1.4273	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4452.0	0	SC	0	1.4272	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4453.0	0	SC	0	1.4273	0	34.6899	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4454.0	0	SC	0	1.4273	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4455.0	0	SC	0	1.4271	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4456.0	0	SC	0	1.4270	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4457.0	0	SC	0	1.4271	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4458.0	0	SC	0	1.4272	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4459.0	0	SC	0	1.4272	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4460.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4461.0	0	SC	0	1.4274	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4462.0	0	SC	0	1.4273	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4463.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4464.0	0	SC	0	1.4276	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4465.0	0	SC	0	1.4276	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4466.0	0	SC	0	1.4276	0	34.6900	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4467.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4468.0	0	SC	0	1.4275	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4469.0	0	SC	0	1.4275	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4470.0	0	SC	0	1.4277	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4471.0	0	SC	0	1.4276	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4472.0	0	SC	0	1.4275	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4473.0	0	SC	0	1.4276	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4474.0	0	SC	0	1.4276	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4475.0	0	SC	0	1.4276	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4476.0	0	SC	0	1.4276	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4477.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4478.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4479.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4480.0	0	SC	0	1.4274	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4481.0	0	SC	0	1.4275	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4482.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4483.0	0	SC	0	1.4274	0	34.6901	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4484.0	0	SC	0	1.4273	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4485.0	0	SC	0	1.4273	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4486.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4487.0	0	SC	0	1.4272	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4488.0	0	SC	0	1.4271	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4489.0	0	SC	0	1.4271	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4490.0	0	SC	0	1.4271	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4491.0	0	SC	0	1.4273	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4492.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4493.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4494.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4495.0	0	SC	0	1.4272	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4496.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4497.0	0	SC	0	1.4270	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4498.0	0	SC	0	1.4273	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4499.0	0	SC	0	1.4274	0	34.6902	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4500.0	0	SC	0	1.4274	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4501.0	0	SC	0	1.4275	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4502.0	0	SC	0	1.4275	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4503.0	0	SC	0	1.4277	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4504.0	0	SC	0	1.4278	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4505.0	0	SC	0	1.4279	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4506.0	0	SC	0	1.4280	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4507.0	0	SC	0	1.4280	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4508.0	0	SC	0	1.4279	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4509.0	0	SC	0	1.4275	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4510.0	0	SC	0	1.4276	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4511.0	0	SC	0	1.4276	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4512.0	0	SC	0	1.4276	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4513.0	0	SC	0	1.4276	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4514.0	0	SC	0	1.4278	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4515.0	0	SC	0	1.4280	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4516.0	0	SC	0	1.4281	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4517.0	0	SC	0	1.4282	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4518.0	0	SC	0	1.4283	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4519.0	0	SC	0	1.4281	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4520.0	0	SC	0	1.4280	0	34.6903	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4521.0	0	SC	0	1.4280	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4522.0	0	SC	0	1.4280	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4523.0	0	SC	0	1.4277	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4524.0	0	SC	0	1.4273	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4525.0	0	SC	0	1.4273	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4526.0	0	SC	0	1.4275	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4527.0	0	SC	0	1.4275	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4528.0	0	SC	0	1.4275	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4529.0	0	SC	0	1.4276	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4530.0	0	SC	0	1.4275	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4531.0	0	SC	0	1.4274	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4532.0	0	SC	0	1.4273	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4533.0	0	SC	0	1.4272	0	34.6905	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4534.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4535.0	0	SC	0	1.4265	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4536.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4537.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4538.0	0	SC	0	1.4265	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4539.0	0	SC	0	1.4267	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4540.0	0	SC	0	1.4270	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4541.0	0	SC	0	1.4272	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4542.0	0	SC	0	1.4273	0	34.6906	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4543.0	0	SC	0	1.4273	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4544.0	0	SC	0	1.4274	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4545.0	0	SC	0	1.4275	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4546.0	0	SC	0	1.4275	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4547.0	0	SC	0	1.4276	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4548.0	0	SC	0	1.4278	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4549.0	0	SC	0	1.4279	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4550.0	0	SC	0	1.4281	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4551.0	0	SC	0	1.4282	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4552.0	0	SC	0	1.4282	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4553.0	0	SC	0	1.4282	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4554.0	0	SC	0	1.4279	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4555.0	0	SC	0	1.4276	0	34.6907	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4556.0	0	SC	0	1.4272	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4557.0	0	SC	0	1.4271	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4558.0	0	SC	0	1.4271	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4559.0	0	SC	0	1.4273	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4560.0	0	SC	0	1.4274	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4561.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4562.0	0	SC	0	1.4276	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4563.0	0	SC	0	1.4277	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4564.0	0	SC	0	1.4276	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4565.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4566.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4567.0	0	SC	0	1.4276	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4568.0	0	SC	0	1.4277	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4569.0	0	SC	0	1.4275	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4570.0	0	SC	0	1.4274	0	34.6909	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4571.0	0	SC	0	1.4273	0	34.6909	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4572.0	0	SC	0	1.4274	0	34.6907	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4573.0	0	SC	0	1.4273	0	34.6908	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4574.0	0	SC	0	1.4271	0	34.6908	0	3.8	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4575.0	0	SC	0	1.4267	0	34.6909	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4576.0	0	SC	0	1.4265	0	34.6909	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4577.0	0	SC	0	1.4265	0	34.6910	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4578.0	0	SC	0	1.4265	0	34.6909	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4579.0	0	SC	0	1.4263	0	34.6910	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4580.0	0	SC	0	1.4263	0	34.6911	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4581.0	0	SC	0	1.4265	0	34.6910	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4582.0	0	SC	0	1.4265	0	34.6911	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4583.0	0	SC	0	1.4262	0	34.6911	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4584.0	0	SC	0	1.4258	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4585.0	0	SC	0	1.4258	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4586.0	0	SC	0	1.4258	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4587.0	0	SC	0	1.4259	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4588.0	0	SC	0	1.4260	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4589.0	0	SC	0	1.4262	0	34.6911	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4590.0	0	SC	0	1.4262	0	34.6912	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4591.0	0	SC	0	1.4260	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4592.0	0	SC	0	1.4257	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4593.0	0	SC	0	1.4252	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4594.0	0	SC	0	1.4248	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4595.0	0	SC	0	1.4243	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4596.0	0	SC	0	1.4241	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4597.0	0	SC	0	1.4242	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4598.0	0	SC	0	1.4241	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4599.0	0	SC	0	1.4237	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4600.0	0	SC	0	1.4234	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4601.0	0	SC	0	1.4235	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4602.0	0	SC	0	1.4234	0	34.6913	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4603.0	0	SC	0	1.4234	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4604.0	0	SC	0	1.4234	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4605.0	0	SC	0	1.4231	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4606.0	0	SC	0	1.4230	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4607.0	0	SC	0	1.4230	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4608.0	0	SC	0	1.4231	0	34.6914	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4609.0	0	SC	0	1.4230	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4610.0	0	SC	0	1.4231	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4611.0	0	SC	0	1.4232	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4612.0	0	SC	0	1.4235	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4613.0	0	SC	0	1.4235	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4614.0	0	SC	0	1.4234	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4615.0	0	SC	0	1.4232	0	34.6915	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4616.0	0	SC	0	1.4230	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4617.0	0	SC	0	1.4223	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4618.0	0	SC	0	1.4225	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4619.0	0	SC	0	1.4225	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4620.0	0	SC	0	1.4227	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4621.0	0	SC	0	1.4227	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4622.0	0	SC	0	1.4227	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4623.0	0	SC	0	1.4230	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4624.0	0	SC	0	1.4231	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4625.0	0	SC	0	1.4233	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4626.0	0	SC	0	1.4233	0	34.6916	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4627.0	0	SC	0	1.4230	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4628.0	0	SC	0	1.4229	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4629.0	0	SC	0	1.4225	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4630.0	0	SC	0	1.4225	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4631.0	0	SC	0	1.4225	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4632.0	0	SC	0	1.4227	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4633.0	0	SC	0	1.4227	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4634.0	0	SC	0	1.4229	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4635.0	0	SC	0	1.4230	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4636.0	0	SC	0	1.4230	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4637.0	0	SC	0	1.4231	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4638.0	0	SC	0	1.4232	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4639.0	0	SC	0	1.4235	0	34.6917	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4640.0	0	SC	0	1.4234	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4641.0	0	SC	0	1.4231	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4642.0	0	SC	0	1.4227	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4643.0	0	SC	0	1.4225	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4644.0	0	SC	0	1.4223	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4645.0	0	SC	0	1.4222	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4646.0	0	SC	0	1.4223	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4647.0	0	SC	0	1.4223	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4648.0	0	SC	0	1.4224	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4649.0	0	SC	0	1.4224	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4650.0	0	SC	0	1.4223	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4651.0	0	SC	0	1.4223	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4652.0	0	SC	0	1.4224	0	34.6918	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4653.0	0	SC	0	1.4219	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4654.0	0	SC	0	1.4217	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4655.0	0	SC	0	1.4213	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4656.0	0	SC	0	1.4212	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4657.0	0	SC	0	1.4212	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4658.0	0	SC	0	1.4210	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4659.0	0	SC	0	1.4206	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4660.0	0	SC	0	1.4206	0	34.6920	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4661.0	0	SC	0	1.4206	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4662.0	0	SC	0	1.4204	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4663.0	0	SC	0	1.4206	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4664.0	0	SC	0	1.4208	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4665.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4666.0	0	SC	0	1.4211	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4667.0	0	SC	0	1.4210	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4668.0	0	SC	0	1.4210	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4669.0	0	SC	0	1.4210	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4670.0	0	SC	0	1.4212	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4671.0	0	SC	0	1.4213	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4672.0	0	SC	0	1.4213	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4673.0	0	SC	0	1.4212	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4674.0	0	SC	0	1.4208	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4675.0	0	SC	0	1.4208	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4676.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4677.0	0	SC	0	1.4208	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4678.0	0	SC	0	1.4204	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4679.0	0	SC	0	1.4204	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4680.0	0	SC	0	1.4206	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4681.0	0	SC	0	1.4206	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4682.0	0	SC	0	1.4206	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4683.0	0	SC	0	1.4206	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4684.0	0	SC	0	1.4208	0	34.6921	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4685.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4686.0	0	SC	0	1.4208	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4687.0	0	SC	0	1.4210	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4688.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4689.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4690.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4691.0	0	SC	0	1.4208	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4692.0	0	SC	0	1.4208	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4693.0	0	SC	0	1.4206	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4694.0	0	SC	0	1.4206	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4695.0	0	SC	0	1.4206	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4696.0	0	SC	0	1.4204	0	34.6922	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4697.0	0	SC	0	1.4202	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4698.0	0	SC	0	1.4199	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4699.0	0	SC	0	1.4196	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4700.0	0	SC	0	1.4195	0	34.6924	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4701.0	0	SC	0	1.4196	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4702.0	0	SC	0	1.4197	0	34.6923	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4703.0	0	SC	0	1.4195	0	34.6924	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4704.0	0	SC	0	1.4194	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4705.0	0	SC	0	1.4195	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4706.0	0	SC	0	1.4196	0	34.6925	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4707.0	0	SC	0	1.4195	0	34.6924	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4708.0	0	SC	0	1.4187	0	34.6924	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4709.0	0	SC	0	1.4182	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4710.0	0	SC	0	1.4181	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4711.0	0	SC	0	1.4181	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4712.0	0	SC	0	1.4182	0	34.6925	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4713.0	0	SC	0	1.4184	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4714.0	0	SC	0	1.4185	0	34.6925	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4715.0	0	SC	0	1.4182	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4716.0	0	SC	0	1.4181	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4717.0	0	SC	0	1.4180	0	34.6926	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4718.0	0	SC	0	1.4176	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4719.0	0	SC	0	1.4177	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4720.0	0	SC	0	1.4180	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4721.0	0	SC	0	1.4182	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4722.0	0	SC	0	1.4180	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4723.0	0	SC	0	1.4178	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4724.0	0	SC	0	1.4178	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4725.0	0	SC	0	1.4177	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4726.0	0	SC	0	1.4175	0	34.6927	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4727.0	0	SC	0	1.4173	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4728.0	0	SC	0	1.4174	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4729.0	0	SC	0	1.4175	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4730.0	0	SC	0	1.4176	0	34.6928	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4731.0	0	SC	0	1.4175	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4732.0	0	SC	0	1.4172	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4733.0	0	SC	0	1.4173	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4734.0	0	SC	0	1.4174	0	34.6930	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4735.0	0	SC	0	1.4175	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4736.0	0	SC	0	1.4174	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4737.0	0	SC	0	1.4173	0	34.6930	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4738.0	0	SC	0	1.4174	0	34.6930	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4739.0	0	SC	0	1.4175	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4740.0	0	SC	0	1.4176	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4741.0	0	SC	0	1.4176	0	34.6929	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4742.0	0	SC	0	1.4171	0	34.6930	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4743.0	0	SC	0	1.4171	0	34.6930	0	3.9	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4744.0	0	SC	0	1.4172	0	34.6930	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4745.0	0	SC	0	1.4171	0	34.6930	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4746.0	0	SC	0	1.4168	0	34.6930	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4747.0	0	SC	0	1.4164	0	34.6931	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4748.0	0	SC	0	1.4155	0	34.6931	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4749.0	0	SC	0	1.4153	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4750.0	0	SC	0	1.4153	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4751.0	0	SC	0	1.4153	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4752.0	0	SC	0	1.4151	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4753.0	0	SC	0	1.4150	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4754.0	0	SC	0	1.4149	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4755.0	0	SC	0	1.4149	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4756.0	0	SC	0	1.4149	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4757.0	0	SC	0	1.4149	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4758.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4759.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4760.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4761.0	0	SC	0	1.4145	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4762.0	0	SC	0	1.4144	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4763.0	0	SC	0	1.4144	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4764.0	0	SC	0	1.4144	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4765.0	0	SC	0	1.4145	0	34.6932	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4766.0	0	SC	0	1.4145	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4767.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4768.0	0	SC	0	1.4149	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4769.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4770.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4771.0	0	SC	0	1.4147	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4772.0	0	SC	0	1.4145	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4773.0	0	SC	0	1.4142	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4774.0	0	SC	0	1.4142	0	34.6933	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4775.0	0	SC	0	1.4140	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4776.0	0	SC	0	1.4139	0	34.6935	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4777.0	0	SC	0	1.4140	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4778.0	0	SC	0	1.4140	0	34.6935	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4779.0	0	SC	0	1.4141	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4780.0	0	SC	0	1.4143	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4781.0	0	SC	0	1.4144	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4782.0	0	SC	0	1.4144	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4783.0	0	SC	0	1.4142	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4784.0	0	SC	0	1.4141	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4785.0	0	SC	0	1.4142	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4786.0	0	SC	0	1.4143	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4787.0	0	SC	0	1.4143	0	34.6936	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4788.0	0	SC	0	1.4140	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4789.0	0	SC	0	1.4139	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4790.0	0	SC	0	1.4139	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4791.0	0	SC	0	1.4139	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4792.0	0	SC	0	1.4140	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4793.0	0	SC	0	1.4140	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4794.0	0	SC	0	1.4138	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4795.0	0	SC	0	1.4136	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4796.0	0	SC	0	1.4132	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4797.0	0	SC	0	1.4130	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4798.0	0	SC	0	1.4128	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4799.0	0	SC	0	1.4129	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4800.0	0	SC	0	1.4128	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4801.0	0	SC	0	1.4126	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4802.0	0	SC	0	1.4128	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4803.0	0	SC	0	1.4128	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4804.0	0	SC	0	1.4130	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4805.0	0	SC	0	1.4132	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4806.0	0	SC	0	1.4131	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4807.0	0	SC	0	1.4130	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4808.0	0	SC	0	1.4124	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4809.0	0	SC	0	1.4123	0	34.6937	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4810.0	0	SC	0	1.4119	0	34.6940	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4811.0	0	SC	0	1.4120	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4812.0	0	SC	0	1.4122	0	34.6938	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4813.0	0	SC	0	1.4122	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4814.0	0	SC	0	1.4123	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4815.0	0	SC	0	1.4122	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4816.0	0	SC	0	1.4121	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4817.0	0	SC	0	1.4121	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4818.0	0	SC	0	1.4119	0	34.6939	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4819.0	0	SC	0	1.4116	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4820.0	0	SC	0	1.4116	0	34.6940	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4821.0	0	SC	0	1.4115	0	34.6940	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4822.0	0	SC	0	1.4110	0	34.6940	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4823.0	0	SC	0	1.4107	0	34.6940	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4824.0	0	SC	0	1.4105	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4825.0	0	SC	0	1.4105	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4826.0	0	SC	0	1.4105	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4827.0	0	SC	0	1.4103	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4828.0	0	SC	0	1.4103	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4829.0	0	SC	0	1.4103	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4830.0	0	SC	0	1.4100	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4831.0	0	SC	0	1.4099	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4832.0	0	SC	0	1.4099	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4833.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4834.0	0	SC	0	1.4101	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4835.0	0	SC	0	1.4102	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4836.0	0	SC	0	1.4102	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4837.0	0	SC	0	1.4102	0	34.6941	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4838.0	0	SC	0	1.4102	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4839.0	0	SC	0	1.4101	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4840.0	0	SC	0	1.4101	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4841.0	0	SC	0	1.4100	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4842.0	0	SC	0	1.4098	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4843.0	0	SC	0	1.4096	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4844.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4845.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4846.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4847.0	0	SC	0	1.4098	0	34.6942	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4848.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4849.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4850.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4851.0	0	SC	0	1.4097	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4852.0	0	SC	0	1.4096	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4853.0	0	SC	0	1.4095	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4854.0	0	SC	0	1.4096	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4855.0	0	SC	0	1.4096	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4856.0	0	SC	0	1.4098	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4857.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4858.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4859.0	0	SC	0	1.4099	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4860.0	0	SC	0	1.4100	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4861.0	0	SC	0	1.4100	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4862.0	0	SC	0	1.4099	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4863.0	0	SC	0	1.4098	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4864.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4865.0	0	SC	0	1.4099	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4866.0	0	SC	0	1.4099	0	34.6943	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4867.0	0	SC	0	1.4096	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4868.0	0	SC	0	1.4094	0	34.6944	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4869.0	0	SC	0	1.4089	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4870.0	0	SC	0	1.4089	0	34.6946	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4871.0	0	SC	0	1.4089	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4872.0	0	SC	0	1.4090	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4873.0	0	SC	0	1.4091	0	34.6946	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4874.0	0	SC	0	1.4086	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4875.0	0	SC	0	1.4080	0	34.6945	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4876.0	0	SC	0	1.4074	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4877.0	0	SC	0	1.4072	0	34.6946	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4878.0	0	SC	0	1.4071	0	34.6946	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4879.0	0	SC	0	1.4071	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4880.0	0	SC	0	1.4070	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4881.0	0	SC	0	1.4067	0	34.6946	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4882.0	0	SC	0	1.4065	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4883.0	0	SC	0	1.4063	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4884.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4885.0	0	SC	0	1.4062	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4886.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4887.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4888.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4889.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4890.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4891.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4892.0	0	SC	0	1.4067	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4893.0	0	SC	0	1.4069	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4894.0	0	SC	0	1.4069	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4895.0	0	SC	0	1.4069	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4896.0	0	SC	0	1.4069	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4897.0	0	SC	0	1.4067	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4898.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4899.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4900.0	0	SC	0	1.4065	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4901.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4902.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4903.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4904.0	0	SC	0	1.4063	0	34.6947	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4905.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4906.0	0	SC	0	1.4061	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4907.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4908.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4909.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4910.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4911.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4912.0	0	SC	0	1.4062	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4913.0	0	SC	0	1.4062	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4914.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4915.0	0	SC	0	1.4065	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4916.0	0	SC	0	1.4067	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4917.0	0	SC	0	1.4063	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4918.0	0	SC	0	1.4059	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4919.0	0	SC	0	1.4058	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4920.0	0	SC	0	1.4057	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4921.0	0	SC	0	1.4054	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4922.0	0	SC	0	1.4048	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4923.0	0	SC	0	1.4049	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4924.0	0	SC	0	1.4049	0	34.6952	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4925.0	0	SC	0	1.4051	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4926.0	0	SC	0	1.4052	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4927.0	0	SC	0	1.4052	0	34.6948	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4928.0	0	SC	0	1.4050	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4929.0	0	SC	0	1.4048	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4930.0	0	SC	0	1.4044	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4931.0	0	SC	0	1.4044	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4932.0	0	SC	0	1.4043	0	34.6952	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4933.0	0	SC	0	1.4044	0	34.6952	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4934.0	0	SC	0	1.4044	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4935.0	0	SC	0	1.4043	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4936.0	0	SC	0	1.4040	0	34.6953	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4937.0	0	SC	0	1.4036	0	34.6950	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4938.0	0	SC	0	1.4034	0	34.6952	0	4.0	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4939.0	0	SC	0	1.4033	0	34.6952	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4940.0	0	SC	0	1.4029	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4941.0	0	SC	0	1.4027	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4942.0	0	SC	0	1.4021	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4943.0	0	SC	0	1.4019	0	34.6952	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4944.0	0	SC	0	1.4017	0	34.6952	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4945.0	0	SC	0	1.4015	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4946.0	0	SC	0	1.4014	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4947.0	0	SC	0	1.4012	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4948.0	0	SC	0	1.4011	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4949.0	0	SC	0	1.4012	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4950.0	0	SC	0	1.4015	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4951.0	0	SC	0	1.4016	0	34.6953	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4952.0	0	SC	0	1.4015	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4953.0	0	SC	0	1.4010	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4954.0	0	SC	0	1.4010	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4955.0	0	SC	0	1.4010	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4956.0	0	SC	0	1.4012	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4957.0	0	SC	0	1.4011	0	34.6954	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4958.0	0	SC	0	1.4006	0	34.6955	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4959.0	0	SC	0	1.4006	0	34.6955	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4960.0	0	SC	0	1.4006	0	34.6955	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4961.0	0	SC	0	1.4006	0	34.6955	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4962.0	0	SC	0	1.4002	0	34.6955	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4963.0	0	SC	0	1.3998	0	34.6956	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4964.0	0	SC	0	1.3995	0	34.6956	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4965.0	0	SC	0	1.3990	0	34.6956	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4966.0	0	SC	0	1.3985	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4967.0	0	SC	0	1.3981	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4968.0	0	SC	0	1.3980	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4969.0	0	SC	0	1.3979	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4970.0	0	SC	0	1.3979	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4971.0	0	SC	0	1.3979	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4972.0	0	SC	0	1.3979	0	34.6957	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4973.0	0	SC	0	1.3977	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4974.0	0	SC	0	1.3974	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4975.0	0	SC	0	1.3972	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4976.0	0	SC	0	1.3973	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4977.0	0	SC	0	1.3968	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4978.0	0	SC	0	1.3962	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4979.0	0	SC	0	1.3960	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4980.0	0	SC	0	1.3958	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4981.0	0	SC	0	1.3956	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4982.0	0	SC	0	1.3957	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4983.0	0	SC	0	1.3956	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4984.0	0	SC	0	1.3956	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4985.0	0	SC	0	1.3956	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4986.0	0	SC	0	1.3957	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4987.0	0	SC	0	1.3959	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4988.0	0	SC	0	1.3960	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4989.0	0	SC	0	1.3960	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4990.0	0	SC	0	1.3959	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4991.0	0	SC	0	1.3960	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4992.0	0	SC	0	1.3961	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4993.0	0	SC	0	1.3962	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4994.0	0	SC	0	1.3964	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4995.0	0	SC	0	1.3964	0	34.6958	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4996.0	0	SC	0	1.3962	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4997.0	0	SC	0	1.3964	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4998.0	0	SC	0	1.3964	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	4999.0	0	SC	0	1.3964	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5000.0	0	SC	0	1.3964	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5001.0	0	SC	0	1.3964	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5002.0	0	SC	0	1.3966	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5003.0	0	SC	0	1.3966	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5004.0	0	SC	0	1.3968	0	34.6959	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5005.0	0	SC	0	1.3969	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5006.0	0	SC	0	1.3969	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5007.0	0	SC	0	1.3970	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5008.0	0	SC	0	1.3970	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5009.0	0	SC	0	1.3970	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5010.0	0	SC	0	1.3971	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5011.0	0	SC	0	1.3970	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5012.0	0	SC	0	1.3971	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5013.0	0	SC	0	1.3971	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5014.0	0	SC	0	1.3970	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5015.0	0	SC	0	1.3968	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5016.0	0	SC	0	1.3958	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5017.0	0	SC	0	1.3957	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5018.0	0	SC	0	1.3956	0	34.6962	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5019.0	0	SC	0	1.3958	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5020.0	0	SC	0	1.3959	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5021.0	0	SC	0	1.3957	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5022.0	0	SC	0	1.3959	0	34.6960	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5023.0	0	SC	0	1.3954	0	34.6962	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5024.0	0	SC	0	1.3951	0	34.6961	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5025.0	0	SC	0	1.3951	0	34.6962	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5026.0	0	SC	0	1.3952	0	34.6962	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5027.0	0	SC	0	1.3951	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5028.0	0	SC	0	1.3951	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5029.0	0	SC	0	1.3945	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5030.0	0	SC	0	1.3940	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5031.0	0	SC	0	1.3940	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5032.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5033.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5034.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5035.0	0	SC	0	1.3939	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5036.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5037.0	0	SC	0	1.3940	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5038.0	0	SC	0	1.3941	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5039.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5040.0	0	SC	0	1.3937	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5041.0	0	SC	0	1.3938	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5042.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5043.0	0	SC	0	1.3939	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5044.0	0	SC	0	1.3938	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5045.0	0	SC	0	1.3936	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5046.0	0	SC	0	1.3932	0	34.6963	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5047.0	0	SC	0	1.3930	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5048.0	0	SC	0	1.3930	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5049.0	0	SC	0	1.3928	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5050.0	0	SC	0	1.3922	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5051.0	0	SC	0	1.3922	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5052.0	0	SC	0	1.3924	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5053.0	0	SC	0	1.3927	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5054.0	0	SC	0	1.3924	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5055.0	0	SC	0	1.3924	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5056.0	0	SC	0	1.3924	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5057.0	0	SC	0	1.3926	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5058.0	0	SC	0	1.3927	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5059.0	0	SC	0	1.3928	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5060.0	0	SC	0	1.3931	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5061.0	0	SC	0	1.3931	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5062.0	0	SC	0	1.3932	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5063.0	0	SC	0	1.3933	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5064.0	0	SC	0	1.3933	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5065.0	0	SC	0	1.3934	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5066.0	0	SC	0	1.3937	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5067.0	0	SC	0	1.3937	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5068.0	0	SC	0	1.3937	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5069.0	0	SC	0	1.3934	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5070.0	0	SC	0	1.3931	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5071.0	0	SC	0	1.3924	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5072.0	0	SC	0	1.3922	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5073.0	0	SC	0	1.3922	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5074.0	0	SC	0	1.3919	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5075.0	0	SC	0	1.3919	0	34.6965	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5076.0	0	SC	0	1.3919	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5077.0	0	SC	0	1.3919	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5078.0	0	SC	0	1.3921	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5079.0	0	SC	0	1.3922	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5080.0	0	SC	0	1.3922	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5081.0	0	SC	0	1.3922	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5082.0	0	SC	0	1.3922	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5083.0	0	SC	0	1.3921	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5084.0	0	SC	0	1.3922	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5085.0	0	SC	0	1.3922	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5086.0	0	SC	0	1.3921	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5087.0	0	SC	0	1.3919	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5088.0	0	SC	0	1.3919	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5089.0	0	SC	0	1.3920	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5090.0	0	SC	0	1.3919	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5091.0	0	SC	0	1.3918	0	34.6967	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5092.0	0	SC	0	1.3914	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5093.0	0	SC	0	1.3913	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5094.0	0	SC	0	1.3914	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5095.0	0	SC	0	1.3915	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5096.0	0	SC	0	1.3914	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5097.0	0	SC	0	1.3913	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5098.0	0	SC	0	1.3915	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5099.0	0	SC	0	1.3915	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5100.0	0	SC	0	1.3916	0	34.6968	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5101.0	0	SC	0	1.3915	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5102.0	0	SC	0	1.3914	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5103.0	0	SC	0	1.3914	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5104.0	0	SC	0	1.3913	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5105.0	0	SC	0	1.3911	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5106.0	0	SC	0	1.3912	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5107.0	0	SC	0	1.3912	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5108.0	0	SC	0	1.3912	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5109.0	0	SC	0	1.3912	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5110.0	0	SC	0	1.3911	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5111.0	0	SC	0	1.3911	0	34.6969	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5112.0	0	SC	0	1.3908	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5113.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5114.0	0	SC	0	1.3908	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5115.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5116.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5117.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5118.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5119.0	0	SC	0	1.3908	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5120.0	0	SC	0	1.3909	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5121.0	0	SC	0	1.3910	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5122.0	0	SC	0	1.3910	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5123.0	0	SC	0	1.3910	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5124.0	0	SC	0	1.3908	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5125.0	0	SC	0	1.3905	0	34.6970	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5126.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5127.0	0	SC	0	1.3905	0	34.6972	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5128.0	0	SC	0	1.3905	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5129.0	0	SC	0	1.3899	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5130.0	0	SC	0	1.3898	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5131.0	0	SC	0	1.3896	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5132.0	0	SC	0	1.3895	0	34.6972	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5133.0	0	SC	0	1.3897	0	34.6971	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5134.0	0	SC	0	1.3891	0	34.6972	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5135.0	0	SC	0	1.3884	0	34.6974	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5136.0	0	SC	0	1.3888	0	34.6972	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5137.0	0	SC	0	1.3889	0	34.6973	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5138.0	0	SC	0	1.3891	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5139.0	0	SC	0	1.3892	0	34.6973	0	4.1	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5140.0	0	SC	0	1.3892	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5141.0	0	SC	0	1.3893	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5142.0	0	SC	0	1.3892	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5143.0	0	SC	0	1.3893	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5144.0	0	SC	0	1.3894	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5145.0	0	SC	0	1.3895	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5146.0	0	SC	0	1.3895	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5147.0	0	SC	0	1.3893	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5148.0	0	SC	0	1.3888	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5149.0	0	SC	0	1.3887	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5150.0	0	SC	0	1.3886	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5151.0	0	SC	0	1.3887	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5152.0	0	SC	0	1.3888	0	34.6972	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5153.0	0	SC	0	1.3888	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5154.0	0	SC	0	1.3887	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5155.0	0	SC	0	1.3888	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5156.0	0	SC	0	1.3882	0	34.6973	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5157.0	0	SC	0	1.3881	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5158.0	0	SC	0	1.3879	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5159.0	0	SC	0	1.3878	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5160.0	0	SC	0	1.3879	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5161.0	0	SC	0	1.3879	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5162.0	0	SC	0	1.3878	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5163.0	0	SC	0	1.3879	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5164.0	0	SC	0	1.3879	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5165.0	0	SC	0	1.3880	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5166.0	0	SC	0	1.3881	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5167.0	0	SC	0	1.3882	0	34.6974	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5168.0	0	SC	0	1.3877	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5169.0	0	SC	0	1.3875	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5170.0	0	SC	0	1.3873	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5171.0	0	SC	0	1.3870	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5172.0	0	SC	0	1.3869	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5173.0	0	SC	0	1.3868	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5174.0	0	SC	0	1.3869	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5175.0	0	SC	0	1.3871	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5176.0	0	SC	0	1.3868	0	34.6975	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5177.0	0	SC	0	1.3867	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5178.0	0	SC	0	1.3868	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5179.0	0	SC	0	1.3868	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5180.0	0	SC	0	1.3869	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5181.0	0	SC	0	1.3869	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5182.0	0	SC	0	1.3870	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5183.0	0	SC	0	1.3872	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5184.0	0	SC	0	1.3870	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5185.0	0	SC	0	1.3865	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5186.0	0	SC	0	1.3863	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5187.0	0	SC	0	1.3863	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5188.0	0	SC	0	1.3862	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5189.0	0	SC	0	1.3863	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5190.0	0	SC	0	1.3861	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5191.0	0	SC	0	1.3860	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5192.0	0	SC	0	1.3860	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5193.0	0	SC	0	1.3860	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5194.0	0	SC	0	1.3859	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5195.0	0	SC	0	1.3856	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5196.0	0	SC	0	1.3855	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5197.0	0	SC	0	1.3855	0	34.6977	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5198.0	0	SC	0	1.3855	0	34.6976	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5199.0	0	SC	0	1.3851	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5200.0	0	SC	0	1.3847	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5201.0	0	SC	0	1.3846	0	34.6978	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5202.0	0	SC	0	1.3840	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5203.0	0	SC	0	1.3839	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5204.0	0	SC	0	1.3840	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5205.0	0	SC	0	1.3840	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5206.0	0	SC	0	1.3838	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5207.0	0	SC	0	1.3837	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5208.0	0	SC	0	1.3830	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5209.0	0	SC	0	1.3823	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5210.0	0	SC	0	1.3821	0	34.6980	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5211.0	0	SC	0	1.3820	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5212.0	0	SC	0	1.3816	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5213.0	0	SC	0	1.3816	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5214.0	0	SC	0	1.3815	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5215.0	0	SC	0	1.3813	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5216.0	0	SC	0	1.3814	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5217.0	0	SC	0	1.3816	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5218.0	0	SC	0	1.3817	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5219.0	0	SC	0	1.3817	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5220.0	0	SC	0	1.3817	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5221.0	0	SC	0	1.3817	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5222.0	0	SC	0	1.3818	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5223.0	0	SC	0	1.3818	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5224.0	0	SC	0	1.3820	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5225.0	0	SC	0	1.3820	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5226.0	0	SC	0	1.3820	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5227.0	0	SC	0	1.3817	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5228.0	0	SC	0	1.3817	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5229.0	0	SC	0	1.3817	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5230.0	0	SC	0	1.3816	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5231.0	0	SC	0	1.3818	0	34.6982	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5232.0	0	SC	0	1.3817	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5233.0	0	SC	0	1.3819	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5234.0	0	SC	0	1.3818	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5235.0	0	SC	0	1.3816	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5236.0	0	SC	0	1.3814	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5237.0	0	SC	0	1.3812	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5238.0	0	SC	0	1.3810	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5239.0	0	SC	0	1.3809	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5240.0	0	SC	0	1.3810	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5241.0	0	SC	0	1.3810	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5242.0	0	SC	0	1.3809	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5243.0	0	SC	0	1.3806	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5244.0	0	SC	0	1.3806	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5245.0	0	SC	0	1.3807	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5246.0	0	SC	0	1.3808	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5247.0	0	SC	0	1.3809	0	34.6987	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5248.0	0	SC	0	1.3811	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5249.0	0	SC	0	1.3812	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5250.0	0	SC	0	1.3814	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5251.0	0	SC	0	1.3816	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5252.0	0	SC	0	1.3817	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5253.0	0	SC	0	1.3818	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5254.0	0	SC	0	1.3819	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5255.0	0	SC	0	1.3820	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5256.0	0	SC	0	1.3821	0	34.6987	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5257.0	0	SC	0	1.3823	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5258.0	0	SC	0	1.3823	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5259.0	0	SC	0	1.3825	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5260.0	0	SC	0	1.3827	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5261.0	0	SC	0	1.3827	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5262.0	0	SC	0	1.3829	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5263.0	0	SC	0	1.3830	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5264.0	0	SC	0	1.3832	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5265.0	0	SC	0	1.3834	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5266.0	0	SC	0	1.3836	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5267.0	0	SC	0	1.3836	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5268.0	0	SC	0	1.3838	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5269.0	0	SC	0	1.3838	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5270.0	0	SC	0	1.3839	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5271.0	0	SC	0	1.3841	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5272.0	0	SC	0	1.3842	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5273.0	0	SC	0	1.3844	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5274.0	0	SC	0	1.3844	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5275.0	0	SC	0	1.3846	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5276.0	0	SC	0	1.3848	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5277.0	0	SC	0	1.3849	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5278.0	0	SC	0	1.3850	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5279.0	0	SC	0	1.3852	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5280.0	0	SC	0	1.3853	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5281.0	0	SC	0	1.3854	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5282.0	0	SC	0	1.3857	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5283.0	0	SC	0	1.3857	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5284.0	0	SC	0	1.3858	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5285.0	0	SC	0	1.3859	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5286.0	0	SC	0	1.3861	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5287.0	0	SC	0	1.3862	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5288.0	0	SC	0	1.3863	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5289.0	0	SC	0	1.3863	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5290.0	0	SC	0	1.3865	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5291.0	0	SC	0	1.3867	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5292.0	0	SC	0	1.3868	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5293.0	0	SC	0	1.3869	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5294.0	0	SC	0	1.3872	0	34.6983	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5295.0	0	SC	0	1.3873	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5296.0	0	SC	0	1.3873	0	34.6986	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5297.0	0	SC	0	1.3875	0	34.6985	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5298.0	0	SC	0	1.3876	0	34.6984	0	4.2	0
JPBN___2016762	006	C	08/10/2016	20:28	164.9828	12.9961	0	5299.0	0	SC	0	1.3880		34.6987		4.2	
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	0.0	0	SC	0	29.834	0	34.388	0	4.4	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	10.0	0	SC	0	29.608	0	34.405	0	4.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	20.0	0	SC	0	29.527	0	34.410	0	4.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	30.0	0	SC	0	29.521	0	34.411	0	4.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	50.0	0	SC	0	29.514	0	34.414	0	4.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	75.0	0	SC	0	28.638	0	34.655	0	4.7	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	100.0	0	SC	0	26.862	0	34.639	0	4.8	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	125.0	0	SC	0	23.855	0	34.907	0	4.6	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	150.0	0	SC	0	20.109	0	34.917	0	4.2	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	200.0	0	SC	0	13.981	0	34.442	0	4.1	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	250.0	0	SC	0	11.464	0	34.339	0	2.9	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	300.0	0	SC	0	9.950	0	34.426	0	1.7	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	400.0	0	SC	0	8.833	0	34.543	0	1.2	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	500.0	0	SC	0	7.908		34.531	0	1.3	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	600.0	0	SC	0	7.062	0	34.520	0	1.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	700.0	0	SC	0	6.357		34.525	0	1.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	800.0	0	SC	0	5.767		34.528	0	1.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	900.0	0	SC	0	5.321		34.531	0	1.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	1000.0	0	SC	0	4.879		34.539	0	1.5	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	1200.0	0	SC	0	4.026		34.561	0	1.7	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	1500.0	0	SC	0	3.135		34.580	0	1.9	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	2000.0	0	SC	0	2.272		34.627	0	2.4	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	2500.0	0	SC	0	1.894	0	34.652	0	2.7	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	3000.0	0	SC	0	1.676	0	34.666	0	3.0	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	3500.0	0	SC	0	1.526	0	34.678	0	3.3	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	4000.0	0	SC	0	1.450	0	34.686	0	3.6	0
JPBN___2016762	007	B	08/11/2016	03:46	164.5000	11.9833	0	4500.0	0	SC	0	1.409	0	34.693	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1.0	0	SC	0	29.9181		34.3107		4.5	
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2.0	0	SC	0	29.9082		34.3129		4.5	
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3.0	0	SC	0	29.8339	0	34.3876	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4.0	0	SC	0	29.8589	0	34.3859	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	5.0	0	SC	0	29.8404	0	34.3874	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	6.0	0	SC	0	29.8569	0	34.3863	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	7.0	0	SC	0	29.8453	0	34.3864	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	8.0	0	SC	0	29.7770	0	34.3915	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	9.0	0	SC	0	29.6556	0	34.4009	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	10.0	0	SC	0	29.6104	0	34.4051	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	11.0	0	SC	0	29.5844	0	34.4084	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	12.0	0	SC	0	29.5993	0	34.4065	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	13.0	0	SC	0	29.5515	0	34.4092	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	14.0	0	SC	0	29.5454	0	34.4094	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	15.0	0	SC	0	29.5396	0	34.4095	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	16.0	0	SC	0	29.5354	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	17.0	0	SC	0	29.5340	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	18.0	0	SC	0	29.5311	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	19.0	0	SC	0	29.5306	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	20.0	0	SC	0	29.5276	0	34.4099	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	21.0	0	SC	0	29.5281	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	22.0	0	SC	0	29.5247	0	34.4097	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	23.0	0	SC	0	29.5244	0	34.4099	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	24.0	0	SC	0	29.5249	0	34.4106	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	25.0	0	SC	0	29.5248	0	34.4106	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	26.0	0	SC	0	29.5238	0	34.4103	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	27.0	0	SC	0	29.5229	0	34.4104	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	28.0	0	SC	0	29.5225	0	34.4108	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	29.0	0	SC	0	29.5214	0	34.4112	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	30.0	0	SC	0	29.5213	0	34.4111	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	31.0	0	SC	0	29.5218	0	34.4111	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	32.0	0	SC	0	29.5220	0	34.4116	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	33.0	0	SC	0	29.5224	0	34.4122	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	34.0	0	SC	0	29.5225	0	34.4123	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	35.0	0	SC	0	29.5226	0	34.4129	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	36.0	0	SC	0	29.5225	0	34.4129	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	37.0	0	SC	0	29.5227	0	34.4129	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	38.0	0	SC	0	29.5231	0	34.4129	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	39.0	0	SC	0	29.5233	0	34.4135	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	40.0	0	SC	0	29.5233	0	34.4136	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	41.0	0	SC	0	29.5236	0	34.4134	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	42.0	0	SC	0	29.5231	0	34.4140	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	43.0	0	SC	0	29.5232	0	34.4140	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	44.0	0	SC	0	29.5226	0	34.4141	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	45.0	0	SC	0	29.5224	0	34.4142	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	46.0	0	SC	0	29.5229	0	34.4144	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	47.0	0	SC	0	29.5209	0	34.4144	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	48.0	0	SC	0	29.5182	0	34.4143	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	49.0	0	SC	0	29.5178	0	34.4141	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	50.0	0	SC	0	29.5153	0	34.4141	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	51.0	0	SC	0	29.5117	0	34.4142	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	52.0	0	SC	0	29.5077	0	34.4155	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	53.0	0	SC	0	29.5022	0	34.4185	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	54.0	0	SC	0	29.4959	0	34.4211	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	55.0	0	SC	0	29.4883	0	34.4251	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	56.0	0	SC	0	29.4712	0	34.4427	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	57.0	0	SC	0	29.4534	0	34.4702	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	58.0	0	SC	0	29.4379	0	34.4938	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	59.0	0	SC	0	29.4133	0	34.5168	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	60.0	0	SC	0	29.3793	0	34.5394	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	61.0	0	SC	0	29.3732	0	34.5407	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	62.0	0	SC	0	29.3659	0	34.5414	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	63.0	0	SC	0	29.2679	0	34.5560	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	64.0	0	SC	0	29.1672	0	34.5803	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	65.0	0	SC	0	29.1018	0	34.5944	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	66.0	0	SC	0	29.0429	0	34.5954	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	67.0	0	SC	0	28.9678	0	34.5939	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	68.0	0	SC	0	28.9218	0	34.5954	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	69.0	0	SC	0	28.8620	0	34.6014	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	70.0	0	SC	0	28.8151	0	34.6034	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	71.0	0	SC	0	28.7480	0	34.6087	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	72.0	0	SC	0	28.7219	0	34.6085	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	73.0	0	SC	0	28.7060	0	34.6225	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	74.0	0	SC	0	28.6915	0	34.6422	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	75.0	0	SC	0	28.6542	0	34.6528	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	76.0	0	SC	0	28.6167	0	34.6520	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	77.0	0	SC	0	28.5812	0	34.6520	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	78.0	0	SC	0	28.5539	0	34.6552	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	79.0	0	SC	0	28.4655	0	34.6530	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	80.0	0	SC	0	28.3731	0	34.6531	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	81.0	0	SC	0	28.2462	0	34.6489	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	82.0	0	SC	0	28.0747	0	34.6435	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	83.0	0	SC	0	27.9161	0	34.6369	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	84.0	0	SC	0	27.7710	0	34.6298	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	85.0	0	SC	0	27.7142	0	34.6277	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	86.0	0	SC	0	27.6586	0	34.6236	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	87.0	0	SC	0	27.5524	0	34.6170	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	88.0	0	SC	0	27.5465	0	34.6170	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	89.0	0	SC	0	27.5177	0	34.6145	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	90.0	0	SC	0	27.3838	0	34.6049	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	91.0	0	SC	0	27.2816	0	34.6025	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	92.0	0	SC	0	27.2444	0	34.6034	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	93.0	0	SC	0	27.2264	0	34.6047	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	94.0	0	SC	0	27.1749	0	34.6096	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	95.0	0	SC	0	27.1452	0	34.6162	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	96.0	0	SC	0	27.1267	0	34.6218	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	97.0	0	SC	0	27.0919	0	34.6319	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	98.0	0	SC	0	27.0158	0	34.6337	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	99.0	0	SC	0	26.9661	0	34.6318	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	100.0	0	SC	0	26.9242	0	34.6308	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	101.0	0	SC	0	26.8320	0	34.6428	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	102.0	0	SC	0	26.7737	0	34.6522	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	103.0	0	SC	0	26.6950	0	34.6652	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	104.0	0	SC	0	26.6582	0	34.6697	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	105.0	0	SC	0	26.6094	0	34.6713	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	106.0	0	SC	0	26.5734	0	34.6781	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	107.0	0	SC	0	26.5538	0	34.6913	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	108.0	0	SC	0	26.5491	0	34.6988	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	109.0	0	SC	0	26.5394	0	34.7078	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	110.0	0	SC	0	26.5272	0	34.7200	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	111.0	0	SC	0	26.5130	0	34.7267	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	112.0	0	SC	0	26.4829	0	34.7299	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	113.0	0	SC	0	26.4061	0	34.7272	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	114.0	0	SC	0	26.3104	0	34.7304	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	115.0	0	SC	0	26.1285	0	34.7426	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	116.0	0	SC	0	26.0673	0	34.7446	0	4.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	117.0	0	SC	0	25.8394	0	34.7457	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	118.0	0	SC	0	25.5444	0	34.7805	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	119.0	0	SC	0	25.3515	0	34.7881	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	120.0	0	SC	0	25.1499	0	34.7946	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	121.0	0	SC	0	24.7232	0	34.8235	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	122.0	0	SC	0	24.4489	0	34.8659	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	123.0	0	SC	0	24.2909	0	34.8778	0	4.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	124.0	0	SC	0	24.1510	0	34.8857	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	125.0	0	SC	0	23.9769	0	34.9003	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	126.0	0	SC	0	23.8109	0	34.9082	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	127.0	0	SC	0	23.6156	0	34.9134	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	128.0	0	SC	0	23.3738	0	34.9102	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	129.0	0	SC	0	23.3415	0	34.9071	0	4.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	130.0	0	SC	0	23.3156	0	34.9051	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	131.0	0	SC	0	23.2987	0	34.9039	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	132.0	0	SC	0	23.2737	0	34.9022	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	133.0	0	SC	0	23.2372	0	34.9007	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	134.0	0	SC	0	23.2133	0	34.9022	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	135.0	0	SC	0	23.1772	0	34.9037	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	136.0	0	SC	0	23.1283	0	34.9034	0	4.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	137.0	0	SC	0	22.6584	0	34.8979	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	138.0	0	SC	0	21.8926	0	34.9114	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	139.0	0	SC	0	21.5224	0	34.9138	0	4.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	140.0	0	SC	0	21.2047	0	34.9199	0	4.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	141.0	0	SC	0	21.0338	0	34.9225	0	4.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	142.0	0	SC	0	20.6825	0	34.9200	0	4.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	143.0	0	SC	0	20.6048	0	34.9192	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	144.0	0	SC	0	20.5326	0	34.9179	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	145.0	0	SC	0	20.3848	0	34.9165	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	146.0	0	SC	0	20.3017	0	34.9176	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	147.0	0	SC	0	20.2599	0	34.9189	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	148.0	0	SC	0	20.1870	0	34.9167	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	149.0	0	SC	0	20.1508	0	34.9187	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	150.0	0	SC	0	20.1284	0	34.9179	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	151.0	0	SC	0	20.1073	0	34.9173	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	152.0	0	SC	0	20.0846	0	34.9174	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	153.0	0	SC	0	20.0090	0	34.9143	0	4.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	154.0	0	SC	0	19.8919	0	34.9099	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	155.0	0	SC	0	19.6987	0	34.9003	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	156.0	0	SC	0	19.5635	0	34.8975	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	157.0	0	SC	0	19.5139	0	34.8958	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	158.0	0	SC	0	19.4142	0	34.8904	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	159.0	0	SC	0	19.1935	0	34.8804	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	160.0	0	SC	0	19.1178	0	34.8775	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	161.0	0	SC	0	19.0817	0	34.8753	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	162.0	0	SC	0	18.9474	0	34.8644	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	163.0	0	SC	0	18.7649	0	34.8542	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	164.0	0	SC	0	18.5871	0	34.8444	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	165.0	0	SC	0	18.5078	0	34.8404	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	166.0	0	SC	0	18.4183	0	34.8350	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	167.0	0	SC	0	18.3538	0	34.8305	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	168.0	0	SC	0	18.2851	0	34.8259	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	169.0	0	SC	0	18.1749	0	34.8188	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	170.0	0	SC	0	18.0596	0	34.8103	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	171.0	0	SC	0	17.8902	0	34.7945	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	172.0	0	SC	0	17.7389	0	34.7830	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	173.0	0	SC	0	17.6529	0	34.7761	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	174.0	0	SC	0	17.5734	0	34.7700	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	175.0	0	SC	0	17.4995	0	34.7643	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	176.0	0	SC	0	17.4696	0	34.7632	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	177.0	0	SC	0	17.4294	0	34.7594	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	178.0	0	SC	0	17.2519	0	34.7399	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	179.0	0	SC	0	17.0421	0	34.7207	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	180.0	0	SC	0	16.9416	0	34.7104	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	181.0	0	SC	0	16.7243	0	34.6883	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	182.0	0	SC	0	16.5285	0	34.6700	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	183.0	0	SC	0	16.4451	0	34.6637	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	184.0	0	SC	0	16.4294	0	34.6628	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	185.0	0	SC	0	16.4043	0	34.6613	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	186.0	0	SC	0	16.3736	0	34.6593	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	187.0	0	SC	0	16.3170	0	34.6535	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	188.0	0	SC	0	16.2197	0	34.6430	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	189.0	0	SC	0	16.0266	0	34.6195	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	190.0	0	SC	0	15.6933	0	34.5858	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	191.0	0	SC	0	15.5164	0	34.5671	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	192.0	0	SC	0	15.2182	0	34.5398	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	193.0	0	SC	0	15.0624	0	34.5266	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	194.0	0	SC	0	14.8939	0	34.5120	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	195.0	0	SC	0	14.7508	0	34.5019	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	196.0	0	SC	0	14.6755	0	34.4968	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	197.0	0	SC	0	14.5643	0	34.4855	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	198.0	0	SC	0	14.4703	0	34.4805	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	199.0	0	SC	0	14.3408	0	34.4711	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	200.0	0	SC	0	14.2045	0	34.4592	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	201.0	0	SC	0	14.0263	0	34.4456	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	202.0	0	SC	0	13.8431	0	34.4300	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	203.0	0	SC	0	13.6146	0	34.4143	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	204.0	0	SC	0	13.4750	0	34.3999	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	205.0	0	SC	0	13.2892	0	34.3890	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	206.0	0	SC	0	13.2721	0	34.3885	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	207.0	0	SC	0	13.2445	0	34.3891	0	4.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	208.0	0	SC	0	13.2360	0	34.3911	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	209.0	0	SC	0	13.2258	0	34.3915	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	210.0	0	SC	0	13.2077	0	34.3912	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	211.0	0	SC	0	13.1937	0	34.3910	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	212.0	0	SC	0	13.1882	0	34.3913	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	213.0	0	SC	0	13.1789	0	34.3910	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	214.0	0	SC	0	13.1244	0	34.3881	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	215.0	0	SC	0	13.0598	0	34.3848	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	216.0	0	SC	0	12.9614	0	34.3804	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	217.0	0	SC	0	12.9132	0	34.3781	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	218.0	0	SC	0	12.7633	0	34.3718	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	219.0	0	SC	0	12.6919	0	34.3700	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	220.0	0	SC	0	12.6654	0	34.3698	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	221.0	0	SC	0	12.6304	0	34.3691	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	222.0	0	SC	0	12.6017	0	34.3698	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	223.0	0	SC	0	12.5886	0	34.3707	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	224.0	0	SC	0	12.5642	0	34.3732	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	225.0	0	SC	0	12.5639	0	34.3747	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	226.0	0	SC	0	12.5607	0	34.3769	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	227.0	0	SC	0	12.5292	0	34.3785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	228.0	0	SC	0	12.5106	0	34.3786	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	229.0	0	SC	0	12.4147	0	34.3746	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	230.0	0	SC	0	12.3426	0	34.3708	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	231.0	0	SC	0	12.2776	0	34.3682	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	232.0	0	SC	0	12.2411	0	34.3674	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	233.0	0	SC	0	12.2195	0	34.3666	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	234.0	0	SC	0	12.2188	0	34.3666	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	235.0	0	SC	0	12.1768	0	34.3647	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	236.0	0	SC	0	12.0910	0	34.3640	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	237.0	0	SC	0	12.0151	0	34.3629	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	238.0	0	SC	0	11.9218	0	34.3585	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	239.0	0	SC	0	11.8777	0	34.3588	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	240.0	0	SC	0	11.8516	0	34.3576	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	241.0	0	SC	0	11.8116	0	34.3562	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	242.0	0	SC	0	11.7992	0	34.3562	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	243.0	0	SC	0	11.7784	0	34.3557	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	244.0	0	SC	0	11.7259	0	34.3534	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	245.0	0	SC	0	11.6521	0	34.3510	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	246.0	0	SC	0	11.6133	0	34.3484	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	247.0	0	SC	0	11.5229	0	34.3430	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	248.0	0	SC	0	11.4966	0	34.3412	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	249.0	0	SC	0	11.4915	0	34.3412	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	250.0	0	SC	0	11.4776	0	34.3400	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	251.0	0	SC	0	11.4606	0	34.3391	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	252.0	0	SC	0	11.4570	0	34.3389	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	253.0	0	SC	0	11.4269	0	34.3367	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	254.0	0	SC	0	11.3711	0	34.3335	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	255.0	0	SC	0	11.3495	0	34.3329	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	256.0	0	SC	0	11.3414	0	34.3326	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	257.0	0	SC	0	11.3316	0	34.3324	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	258.0	0	SC	0	11.3207	0	34.3320	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	259.0	0	SC	0	11.2754	0	34.3290	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	260.0	0	SC	0	11.2438	0	34.3274	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	261.0	0	SC	0	11.2316	0	34.3260	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	262.0	0	SC	0	11.2221	0	34.3253	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	263.0	0	SC	0	11.2152	0	34.3248	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	264.0	0	SC	0	11.2016	0	34.3233	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	265.0	0	SC	0	11.1298	0	34.3185	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	266.0	0	SC	0	11.0462	0	34.3176	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	267.0	0	SC	0	10.9927	0	34.3182	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	268.0	0	SC	0	10.9011	0	34.3155	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	269.0	0	SC	0	10.7569	0	34.3163	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	270.0	0	SC	0	10.7313	0	34.3189	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	271.0	0	SC	0	10.7079	0	34.3208	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	272.0	0	SC	0	10.6598	0	34.3230	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	273.0	0	SC	0	10.6114	0	34.3215	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	274.0	0	SC	0	10.5682	0	34.3221	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	275.0	0	SC	0	10.5521	0	34.3237	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	276.0	0	SC	0	10.5493	0	34.3298	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	277.0	0	SC	0	10.6256	0	34.3619	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	278.0	0	SC	0	10.7077	0	34.3956	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	279.0	0	SC	0	10.7073	0	34.3999	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	280.0	0	SC	0	10.6762	0	34.4067	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	281.0	0	SC	0	10.6333	0	34.4071	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	282.0	0	SC	0	10.5959	0	34.4102	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	283.0	0	SC	0	10.5574	0	34.4136	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	284.0	0	SC	0	10.5343	0	34.4142	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	285.0	0	SC	0	10.5162	0	34.4169	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	286.0	0	SC	0	10.4966	0	34.4187	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	287.0	0	SC	0	10.4839	0	34.4192	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	288.0	0	SC	0	10.4574	0	34.4204	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	289.0	0	SC	0	10.4195	0	34.4221	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	290.0	0	SC	0	10.3720	0	34.4266	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	291.0	0	SC	0	10.3121	0	34.4254	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	292.0	0	SC	0	10.2542	0	34.4216	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	293.0	0	SC	0	10.2202	0	34.4174	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	294.0	0	SC	0	10.1692	0	34.4118	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	295.0	0	SC	0	10.1383	0	34.4095	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	296.0	0	SC	0	10.1108	0	34.4096	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	297.0	0	SC	0	10.1017	0	34.4090	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	298.0	0	SC	0	10.0354	0	34.4001	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	299.0	0	SC	0	9.9924	0	34.3985	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	300.0	0	SC	0	9.9930	0	34.4075	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	301.0	0	SC	0	9.9665	0	34.4144	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	302.0	0	SC	0	9.9504	0	34.4261	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	303.0	0	SC	0	9.9536	0	34.4319	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	304.0	0	SC	0	9.9426	0	34.4320	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	305.0	0	SC	0	9.9184	0	34.4304	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	306.0	0	SC	0	9.8874	0	34.4307	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	307.0	0	SC	0	9.8633	0	34.4315	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	308.0	0	SC	0	9.7953	0	34.4242	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	309.0	0	SC	0	9.7265	0	34.4165	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	310.0	0	SC	0	9.7123	0	34.4151	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	311.0	0	SC	0	9.7023	0	34.4144	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	312.0	0	SC	0	9.7009	0	34.4146	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	313.0	0	SC	0	9.7011	0	34.4161	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	314.0	0	SC	0	9.7004	0	34.4170	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	315.0	0	SC	0	9.7001	0	34.4174	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	316.0	0	SC	0	9.6990	0	34.4182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	317.0	0	SC	0	9.6977	0	34.4189	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	318.0	0	SC	0	9.7007	0	34.4226	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	319.0	0	SC	0	9.7025	0	34.4347	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	320.0	0	SC	0	9.6796	0	34.4390	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	321.0	0	SC	0	9.6626	0	34.4420	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	322.0	0	SC	0	9.6480	0	34.4475	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	323.0	0	SC	0	9.6222	0	34.4536	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	324.0	0	SC	0	9.6115	0	34.4557	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	325.0	0	SC	0	9.5934	0	34.4592	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	326.0	0	SC	0	9.5681	0	34.4600	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	327.0	0	SC	0	9.5474	0	34.4592	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	328.0	0	SC	0	9.5160	0	34.4590	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	329.0	0	SC	0	9.5045	0	34.4593	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	330.0	0	SC	0	9.4888	0	34.4594	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	331.0	0	SC	0	9.4766	0	34.4606	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	332.0	0	SC	0	9.4690	0	34.4620	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	333.0	0	SC	0	9.4562	0	34.4649	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	334.0	0	SC	0	9.4431	0	34.4672	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	335.0	0	SC	0	9.4410	0	34.4681	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	336.0	0	SC	0	9.4416	0	34.4681	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	337.0	0	SC	0	9.4407	0	34.4683	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	338.0	0	SC	0	9.4208	0	34.4694	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	339.0	0	SC	0	9.4180	0	34.4700	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	340.0	0	SC	0	9.4179	0	34.4700	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	341.0	0	SC	0	9.4172	0	34.4700	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	342.0	0	SC	0	9.4156	0	34.4705	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	343.0	0	SC	0	9.4105	0	34.4707	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	344.0	0	SC	0	9.3899	0	34.4694	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	345.0	0	SC	0	9.3704	0	34.4680	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	346.0	0	SC	0	9.3206	0	34.4658	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	347.0	0	SC	0	9.2565	0	34.4583	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	348.0	0	SC	0	9.2171	0	34.4535	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	349.0	0	SC	0	9.1987	0	34.4506	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	350.0	0	SC	0	9.1433	0	34.4458	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	351.0	0	SC	0	9.1272	0	34.4450	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	352.0	0	SC	0	9.1247	0	34.4455	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	353.0	0	SC	0	9.1136	0	34.4461	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	354.0	0	SC	0	9.1004	0	34.4472	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	355.0	0	SC	0	9.1010	0	34.4474	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	356.0	0	SC	0	9.0870	0	34.4489	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	357.0	0	SC	0	9.0741	0	34.4510	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	358.0	0	SC	0	9.0646	0	34.4550	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	359.0	0	SC	0	9.0417	0	34.4560	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	360.0	0	SC	0	9.0310	0	34.4555	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	361.0	0	SC	0	9.0195	0	34.4555	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	362.0	0	SC	0	9.0045	0	34.4617	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	363.0	0	SC	0	8.9996	0	34.4670	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	364.0	0	SC	0	9.0169	0	34.4757	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	365.0	0	SC	0	9.0194	0	34.4775	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	366.0	0	SC	0	9.0228	0	34.4794	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	367.0	0	SC	0	9.0283	0	34.4827	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	368.0	0	SC	0	9.0324	0	34.4846	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	369.0	0	SC	0	9.0400	0	34.4886	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	370.0	0	SC	0	9.0421	0	34.4898	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	371.0	0	SC	0	9.0243	0	34.4920	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	372.0	0	SC	0	8.9909	0	34.4934	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	373.0	0	SC	0	8.9813	0	34.4957	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	374.0	0	SC	0	8.9570	0	34.4973	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	375.0	0	SC	0	8.9399	0	34.4983	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	376.0	0	SC	0	8.9274	0	34.4986	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	377.0	0	SC	0	8.9238	0	34.4992	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	378.0	0	SC	0	8.9179	0	34.5004	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	379.0	0	SC	0	8.9124	0	34.5004	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	380.0	0	SC	0	8.9116	0	34.5009	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	381.0	0	SC	0	8.9098	0	34.5016	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	382.0	0	SC	0	8.9040	0	34.5019	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	383.0	0	SC	0	8.8963	0	34.5045	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	384.0	0	SC	0	8.8998	0	34.5084	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	385.0	0	SC	0	8.8999	0	34.5122	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	386.0	0	SC	0	8.9067	0	34.5185	0	1.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	387.0	0	SC	0	8.9068	0	34.5212	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	388.0	0	SC	0	8.8989	0	34.5221	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	389.0	0	SC	0	8.9027	0	34.5248	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	390.0	0	SC	0	8.9060	0	34.5268	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	391.0	0	SC	0	8.9035	0	34.5277	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	392.0	0	SC	0	8.9001	0	34.5284	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	393.0	0	SC	0	8.8964	0	34.5296	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	394.0	0	SC	0	8.8814	0	34.5315	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	395.0	0	SC	0	8.8621	0	34.5322	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	396.0	0	SC	0	8.8525	0	34.5342	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	397.0	0	SC	0	8.8525	0	34.5360	0	1.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	398.0	0	SC	0	8.8524	0	34.5362	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	399.0	0	SC	0	8.8451	0	34.5386	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	400.0	0	SC	0	8.8369	0	34.5394	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	401.0	0	SC	0	8.8293	0	34.5417	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	402.0	0	SC	0	8.8319	0	34.5430	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	403.0	0	SC	0	8.8336	0	34.5432	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	404.0	0	SC	0	8.8356	0	34.5436	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	405.0	0	SC	0	8.8411	0	34.5454	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	406.0	0	SC	0	8.8403	0	34.5486	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	407.0	0	SC	0	8.8203	0	34.5467	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	408.0	0	SC	0	8.7979	0	34.5448	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	409.0	0	SC	0	8.7648	0	34.5426	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	410.0	0	SC	0	8.7356	0	34.5405	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	411.0	0	SC	0	8.7127	0	34.5397	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	412.0	0	SC	0	8.7056	0	34.5397	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	413.0	0	SC	0	8.6877	0	34.5378	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	414.0	0	SC	0	8.6788	0	34.5374	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	415.0	0	SC	0	8.6741	0	34.5375	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	416.0	0	SC	0	8.6746	0	34.5383	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	417.0	0	SC	0	8.6744	0	34.5386	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	418.0	0	SC	0	8.6748	0	34.5391	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	419.0	0	SC	0	8.6746	0	34.5397	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	420.0	0	SC	0	8.6670	0	34.5384	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	421.0	0	SC	0	8.6658	0	34.5383	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	422.0	0	SC	0	8.6638	0	34.5386	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	423.0	0	SC	0	8.6392	0	34.5393	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	424.0	0	SC	0	8.6371	0	34.5407	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	425.0	0	SC	0	8.6392	0	34.5428	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	426.0	0	SC	0	8.6310	0	34.5430	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	427.0	0	SC	0	8.6106	0	34.5418	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	428.0	0	SC	0	8.5805	0	34.5394	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	429.0	0	SC	0	8.5601	0	34.5377	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	430.0	0	SC	0	8.5473	0	34.5367	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	431.0	0	SC	0	8.5346	0	34.5357	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	432.0	0	SC	0	8.5257	0	34.5358	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	433.0	0	SC	0	8.5032	0	34.5349	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	434.0	0	SC	0	8.4998	0	34.5356	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	435.0	0	SC	0	8.4972	0	34.5363	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	436.0	0	SC	0	8.4974	0	34.5370	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	437.0	0	SC	0	8.4944	0	34.5372	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	438.0	0	SC	0	8.4822	0	34.5364	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	439.0	0	SC	0	8.4624	0	34.5349	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	440.0	0	SC	0	8.4535	0	34.5343	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	441.0	0	SC	0	8.4433	0	34.5338	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	442.0	0	SC	0	8.4150	0	34.5321	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	443.0	0	SC	0	8.4093	0	34.5334	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	444.0	0	SC	0	8.3976	0	34.5339	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	445.0	0	SC	0	8.3635	0	34.5326	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	446.0	0	SC	0	8.3215	0	34.5309	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	447.0	0	SC	0	8.3086	0	34.5311	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	448.0	0	SC	0	8.3000	0	34.5327	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	449.0	0	SC	0	8.2864	0	34.5326	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	450.0	0	SC	0	8.2815	0	34.5326	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	451.0	0	SC	0	8.2760	0	34.5324	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	452.0	0	SC	0	8.2699	0	34.5321	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	453.0	0	SC	0	8.2599	0	34.5319	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	454.0	0	SC	0	8.2545	0	34.5319	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	455.0	0	SC	0	8.2530	0	34.5321	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	456.0	0	SC	0	8.2534	0	34.5323	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	457.0	0	SC	0	8.2526	0	34.5327	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	458.0	0	SC	0	8.2515	0	34.5329	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	459.0	0	SC	0	8.2454	0	34.5331	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	460.0	0	SC	0	8.2343	0	34.5336	0	1.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	461.0	0	SC	0	8.2243	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	462.0	0	SC	0	8.2182	0	34.5334	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	463.0	0	SC	0	8.2118	0	34.5339	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	464.0	0	SC	0	8.2059	0	34.5337	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	465.0	0	SC	0	8.2022	0	34.5337	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	466.0	0	SC	0	8.1959	0	34.5339	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	467.0	0	SC	0	8.1844	0	34.5339	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	468.0	0	SC	0	8.1702	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	469.0	0	SC	0	8.1636	0	34.5331	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	470.0	0	SC	0	8.1561	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	471.0	0	SC	0	8.1486	0	34.5331	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	472.0	0	SC	0	8.1397	0	34.5330	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	473.0	0	SC	0	8.1261	0	34.5331	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	474.0	0	SC	0	8.1177	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	475.0	0	SC	0	8.1104	0	34.5327	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	476.0	0	SC	0	8.1068	0	34.5324	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	477.0	0	SC	0	8.0950	0	34.5329	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	478.0	0	SC	0	8.0875	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	479.0	0	SC	0	8.0828	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	480.0	0	SC	0	8.0764	0	34.5330	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	481.0	0	SC	0	8.0641	0	34.5330	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	482.0	0	SC	0	8.0596	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	483.0	0	SC	0	8.0553	0	34.5331	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	484.0	0	SC	0	8.0465	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	485.0	0	SC	0	8.0413	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	486.0	0	SC	0	8.0315	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	487.0	0	SC	0	8.0258	0	34.5334	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	488.0	0	SC	0	8.0245	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	489.0	0	SC	0	8.0235	0	34.5334	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	490.0	0	SC	0	8.0222	0	34.5334	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	491.0	0	SC	0	8.0134	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	492.0	0	SC	0	8.0016	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	493.0	0	SC	0	7.9915	0	34.5332	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	494.0	0	SC	0	7.9740	0	34.5325	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	495.0	0	SC	0	7.9600	0	34.5322	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	496.0	0	SC	0	7.9523	0	34.5322	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	497.0	0	SC	0	7.9474	0	34.5322	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	498.0	0	SC	0	7.9466		34.5323	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	499.0	0	SC	0	7.9407		34.5319	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	500.0	0	SC	0	7.9330		34.5321	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	501.0	0	SC	0	7.9234		34.5317	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	502.0	0	SC	0	7.9193		34.5317	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	503.0	0	SC	0	7.9129		34.5314	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	504.0	0	SC	0	7.9005		34.5311	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	505.0	0	SC	0	7.8957		34.5312	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	506.0	0	SC	0	7.8896		34.5312	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	507.0	0	SC	0	7.8864		34.5312	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	508.0	0	SC	0	7.8808		34.5311	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	509.0	0	SC	0	7.8806		34.5312	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	510.0	0	SC	0	7.8766		34.5310	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	511.0	0	SC	0	7.8692		34.5309	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	512.0	0	SC	0	7.8664		34.5307	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	513.0	0	SC	0	7.8566		34.5305	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	514.0	0	SC	0	7.8485		34.5302	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	515.0	0	SC	0	7.8390		34.5301	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	516.0	0	SC	0	7.8313		34.5302	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	517.0	0	SC	0	7.8286		34.5302	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	518.0	0	SC	0	7.8250		34.5302	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	519.0	0	SC	0	7.8202		34.5302	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	520.0	0	SC	0	7.8149		34.5300	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	521.0	0	SC	0	7.8065		34.5299	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	522.0	0	SC	0	7.7995		34.5296	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	523.0	0	SC	0	7.7936		34.5294	0	1.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	524.0	0	SC	0	7.7866		34.5294	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	525.0	0	SC	0	7.7777		34.5291	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	526.0	0	SC	0	7.7615		34.5287	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	527.0	0	SC	0	7.7421		34.5285	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	528.0	0	SC	0	7.7361		34.5285	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	529.0	0	SC	0	7.7340		34.5284	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	530.0	0	SC	0	7.7282		34.5283	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	531.0	0	SC	0	7.7164		34.5278	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	532.0	0	SC	0	7.6927		34.5272	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	533.0	0	SC	0	7.6756	0	34.5271	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	534.0	0	SC	0	7.6581	0	34.5269	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	535.0	0	SC	0	7.6470	0	34.5267	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	536.0	0	SC	0	7.6410	0	34.5269	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	537.0	0	SC	0	7.6395	0	34.5269	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	538.0	0	SC	0	7.6370	0	34.5269	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	539.0	0	SC	0	7.6276	0	34.5269	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	540.0	0	SC	0	7.6184	0	34.5267	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	541.0	0	SC	0	7.6127	0	34.5266	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	542.0	0	SC	0	7.6016	0	34.5261	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	543.0	0	SC	0	7.5908	0	34.5260	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	544.0	0	SC	0	7.5861	0	34.5260	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	545.0	0	SC	0	7.5836	0	34.5261	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	546.0	0	SC	0	7.5829	0	34.5262	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	547.0	0	SC	0	7.5755	0	34.5259	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	548.0	0	SC	0	7.5672	0	34.5261	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	549.0	0	SC	0	7.5573	0	34.5260	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	550.0	0	SC	0	7.5558	0	34.5260	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	551.0	0	SC	0	7.5539	0	34.5257	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	552.0	0	SC	0	7.5367	0	34.5250	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	553.0	0	SC	0	7.5200	0	34.5249	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	554.0	0	SC	0	7.5121	0	34.5248	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	555.0	0	SC	0	7.5006	0	34.5246	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	556.0	0	SC	0	7.4923	0	34.5245	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	557.0	0	SC	0	7.4777	0	34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	558.0	0	SC	0	7.4638	0	34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	559.0	0	SC	0	7.4566	0	34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	560.0	0	SC	0	7.4508	0	34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	561.0	0	SC	0	7.4389	0	34.5233	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	562.0	0	SC	0	7.4313	0	34.5231	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	563.0	0	SC	0	7.4199	0	34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	564.0	0	SC	0	7.4160	0	34.5231	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	565.0	0	SC	0	7.4145	0	34.5230	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	566.0	0	SC	0	7.4109	0	34.5231	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	567.0	0	SC	0	7.4076	0	34.5233	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	568.0	0	SC	0	7.4053	0	34.5232	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	569.0	0	SC	0	7.3942	0	34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	570.0	0	SC	0	7.3634	0	34.5225	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	571.0	0	SC	0	7.3482	0	34.5225	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	572.0	0	SC	0	7.3450	0	34.5223	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	573.0	0	SC	0	7.3292	0	34.5219	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	574.0	0	SC	0	7.3060	0	34.5220	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	575.0	0	SC	0	7.2941	0	34.5218	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	576.0	0	SC	0	7.2852	0	34.5220	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	577.0	0	SC	0	7.2803	0	34.5218	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	578.0	0	SC	0	7.2757	0	34.5217	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	579.0	0	SC	0	7.2687	0	34.5215	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	580.0	0	SC	0	7.2497	0	34.5210	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	581.0	0	SC	0	7.2383	0	34.5214	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	582.0	0	SC	0	7.2348	0	34.5216	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	583.0	0	SC	0	7.2310	0	34.5216	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	584.0	0	SC	0	7.2250	0	34.5214	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	585.0	0	SC	0	7.2218	0	34.5216	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	586.0	0	SC	0	7.2114	0	34.5212	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	587.0	0	SC	0	7.1962	0	34.5209	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	588.0	0	SC	0	7.1677	0	34.5204	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	589.0	0	SC	0	7.1573	0	34.5207	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	590.0	0	SC	0	7.1546	0	34.5207	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	591.0	0	SC	0	7.1528	0	34.5206	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	592.0	0	SC	0	7.1515	0	34.5208	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	593.0	0	SC	0	7.1504	0	34.5207	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	594.0	0	SC	0	7.1489	0	34.5207	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	595.0	0	SC	0	7.1470	0	34.5208	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	596.0	0	SC	0	7.1430	0	34.5206	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	597.0	0	SC	0	7.1318	0	34.5204	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	598.0	0	SC	0	7.1184	0	34.5202	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	599.0	0	SC	0	7.1046	0	34.5201	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	600.0	0	SC	0	7.0967	0	34.5200	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	601.0	0	SC	0	7.0901	0	34.5201	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	602.0	0	SC	0	7.0870	0	34.5201	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	603.0	0	SC	0	7.0822	0	34.5200	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	604.0	0	SC	0	7.0664	0	34.5199	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	605.0	0	SC	0	7.0522	0	34.5199	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	606.0	0	SC	0	7.0425	0	34.5201	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	607.0	0	SC	0	7.0390	0	34.5201	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	608.0	0	SC	0	7.0247	0	34.5192	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	609.0	0	SC	0	7.0143	0	34.5184	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	610.0	0	SC	0	7.0108	0	34.5184	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	611.0	0	SC	0	7.0091	0	34.5184	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	612.0	0	SC	0	7.0062	0	34.5184	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	613.0	0	SC	0	6.9991	0	34.5185	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	614.0	0	SC	0	6.9882	0	34.5189	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	615.0	0	SC	0	6.9726	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	616.0	0	SC	0	6.9675	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	617.0	0	SC	0	6.9601	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	618.0	0	SC	0	6.9560	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	619.0	0	SC	0	6.9472	0	34.5176	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	620.0	0	SC	0	6.9338	0	34.5177	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	621.0	0	SC	0	6.9272	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	622.0	0	SC	0	6.9214	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	623.0	0	SC	0	6.9170	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	624.0	0	SC	0	6.9075	0	34.5178	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	625.0	0	SC	0	6.8968	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	626.0	0	SC	0	6.8926	0	34.5180	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	627.0	0	SC	0	6.8871	0	34.5179	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	628.0	0	SC	0	6.8800	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	629.0	0	SC	0	6.8777	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	630.0	0	SC	0	6.8739	0	34.5185	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	631.0	0	SC	0	6.8690	0	34.5184	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	632.0	0	SC	0	6.8604	0	34.5182	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	633.0	0	SC	0	6.8505	0	34.5186	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	634.0	0	SC	0	6.8422	0	34.5185	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	635.0	0	SC	0	6.8403	0	34.5189	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	636.0	0	SC	0	6.8379	0	34.5191	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	637.0	0	SC	0	6.8374	0	34.5198	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	638.0	0	SC	0	6.8359	0	34.5201	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	639.0	0	SC	0	6.8354	0	34.5210	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	640.0	0	SC	0	6.8368	0	34.5248	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	641.0	0	SC	0	6.8236	0	34.5244	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	642.0	0	SC	0	6.8159	0	34.5240	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	643.0	0	SC	0	6.8116	0	34.5242	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	644.0	0	SC	0	6.8075	0	34.5245	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	645.0	0	SC	0	6.8011	0	34.5242	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	646.0	0	SC	0	6.7937	0	34.5239	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	647.0	0	SC	0	6.7824	0	34.5234	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	648.0	0	SC	0	6.7720	0	34.5237	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	649.0	0	SC	0	6.7673	0	34.5244	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	650.0	0	SC	0	6.7593	0	34.5261	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	651.0	0	SC	0	6.7476	0	34.5259	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	652.0	0	SC	0	6.7372	0	34.5252	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	653.0	0	SC	0	6.7322	0	34.5250	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	654.0	0	SC	0	6.7283	0	34.5248	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	655.0	0	SC	0	6.7251	0	34.5248	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	656.0	0	SC	0	6.7196	0	34.5246	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	657.0	0	SC	0	6.7165	0	34.5246	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	658.0	0	SC	0	6.7062	0	34.5246	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	659.0	0	SC	0	6.7008	0	34.5252	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	660.0	0	SC	0	6.6971	0	34.5261	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	661.0	0	SC	0	6.6886	0	34.5267	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	662.0	0	SC	0	6.6731	0	34.5280	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	663.0	0	SC	0	6.6667	0	34.5278	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	664.0	0	SC	0	6.6619	0	34.5276	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	665.0	0	SC	0	6.6556	0	34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	666.0	0	SC	0	6.6490	0	34.5272	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	667.0	0	SC	0	6.6417	0	34.5272	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	668.0	0	SC	0	6.6385		34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	669.0	0	SC	0	6.6323		34.5271	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	670.0	0	SC	0	6.6225		34.5268	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	671.0	0	SC	0	6.6122		34.5272	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	672.0	0	SC	0	6.6073		34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	673.0	0	SC	0	6.5995		34.5282	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	674.0	0	SC	0	6.5961		34.5283	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	675.0	0	SC	0	6.5891		34.5277	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	676.0	0	SC	0	6.5808		34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	677.0	0	SC	0	6.5735		34.5266	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	678.0	0	SC	0	6.5621		34.5262	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	679.0	0	SC	0	6.5585		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	680.0	0	SC	0	6.5555		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	681.0	0	SC	0	6.5541		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	682.0	0	SC	0	6.5522		34.5260	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	683.0	0	SC	0	6.5507		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	684.0	0	SC	0	6.5489		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	685.0	0	SC	0	6.5272		34.5246	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	686.0	0	SC	0	6.5036		34.5231	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	687.0	0	SC	0	6.4958		34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	688.0	0	SC	0	6.4844		34.5241	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	689.0	0	SC	0	6.4771		34.5253	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	690.0	0	SC	0	6.4724		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	691.0	0	SC	0	6.4649		34.5263	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	692.0	0	SC	0	6.4596		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	693.0	0	SC	0	6.4543		34.5268	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	694.0	0	SC	0	6.4444		34.5268	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	695.0	0	SC	0	6.4340		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	696.0	0	SC	0	6.4249		34.5266	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	697.0	0	SC	0	6.4207		34.5269	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	698.0	0	SC	0	6.4178		34.5271	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	699.0	0	SC	0	6.4132		34.5270	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	700.0	0	SC	0	6.4070		34.5267	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	701.0	0	SC	0	6.4048		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	702.0	0	SC	0	6.4000		34.5262	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	703.0	0	SC	0	6.3883		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	704.0	0	SC	0	6.3751		34.5251	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	705.0	0	SC	0	6.3603		34.5250	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	706.0	0	SC	0	6.3457		34.5255	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	707.0	0	SC	0	6.3360		34.5248	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	708.0	0	SC	0	6.3225		34.5242	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	709.0	0	SC	0	6.3149		34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	710.0	0	SC	0	6.3074		34.5232	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	711.0	0	SC	0	6.3033		34.5233	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	712.0	0	SC	0	6.3007		34.5236	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	713.0	0	SC	0	6.2970		34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	714.0	0	SC	0	6.2944		34.5239	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	715.0	0	SC	0	6.2928		34.5239	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	716.0	0	SC	0	6.2911		34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	717.0	0	SC	0	6.2899		34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	718.0	0	SC	0	6.2858		34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	719.0	0	SC	0	6.2805		34.5241	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	720.0	0	SC	0	6.2736		34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	721.0	0	SC	0	6.2696		34.5239	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	722.0	0	SC	0	6.2682		34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	723.0	0	SC	0	6.2671		34.5236	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	724.0	0	SC	0	6.2645		34.5235	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	725.0	0	SC	0	6.2617		34.5236	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	726.0	0	SC	0	6.2588		34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	727.0	0	SC	0	6.2582		34.5236	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	728.0	0	SC	0	6.2562		34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	729.0	0	SC	0	6.2315		34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	730.0	0	SC	0	6.2157		34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	731.0	0	SC	0	6.2135		34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	732.0	0	SC	0	6.2104		34.5227	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	733.0	0	SC	0	6.2065		34.5232	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	734.0	0	SC	0	6.1986		34.5235	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	735.0	0	SC	0	6.1883		34.5237	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	736.0	0	SC	0	6.1836		34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	737.0	0	SC	0	6.1774		34.5245	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	738.0	0	SC	0	6.1720		34.5245	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	739.0	0	SC	0	6.1698		34.5246	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	740.0	0	SC	0	6.1685		34.5247	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	741.0	0	SC	0	6.1674		34.5247	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	742.0	0	SC	0	6.1672		34.5248	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	743.0	0	SC	0	6.1670		34.5249	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	744.0	0	SC	0	6.1660		34.5252	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	745.0	0	SC	0	6.1651		34.5251	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	746.0	0	SC	0	6.1640		34.5253	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	747.0	0	SC	0	6.1599		34.5255	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	748.0	0	SC	0	6.1540		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	749.0	0	SC	0	6.1448		34.5256	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	750.0	0	SC	0	6.1316		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	751.0	0	SC	0	6.1192		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	752.0	0	SC	0	6.1171		34.5260	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	753.0	0	SC	0	6.1142		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	754.0	0	SC	0	6.1041		34.5255	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	755.0	0	SC	0	6.0960		34.5253	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	756.0	0	SC	0	6.0886		34.5247	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	757.0	0	SC	0	6.0765		34.5240	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	758.0	0	SC	0	6.0503		34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	759.0	0	SC	0	6.0481		34.5241	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	760.0	0	SC	0	6.0471		34.5242	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	761.0	0	SC	0	6.0461		34.5242	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	762.0	0	SC	0	6.0403		34.5238	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	763.0	0	SC	0	6.0307		34.5234	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	764.0	0	SC	0	6.0274		34.5231	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	765.0	0	SC	0	6.0251		34.5234	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	766.0	0	SC	0	6.0242		34.5235	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	767.0	0	SC	0	6.0197		34.5234	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	768.0	0	SC	0	6.0109		34.5237	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	769.0	0	SC	0	6.0064		34.5240	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	770.0	0	SC	0	6.0044		34.5244	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	771.0	0	SC	0	6.0042		34.5249	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	772.0	0	SC	0	6.0030		34.5252	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	773.0	0	SC	0	5.9977		34.5254	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	774.0	0	SC	0	5.9916		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	775.0	0	SC	0	5.9906		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	776.0	0	SC	0	5.9858		34.5260	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	777.0	0	SC	0	5.9767		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	778.0	0	SC	0	5.9710		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	779.0	0	SC	0	5.9602		34.5254	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	780.0	0	SC	0	5.9526		34.5255	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	781.0	0	SC	0	5.9482		34.5252	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	782.0	0	SC	0	5.9439		34.5252	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	783.0	0	SC	0	5.9397		34.5253	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	784.0	0	SC	0	5.9227		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	785.0	0	SC	0	5.9146		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	786.0	0	SC	0	5.9077		34.5257	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	787.0	0	SC	0	5.9013		34.5255	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	788.0	0	SC	0	5.8932		34.5256	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	789.0	0	SC	0	5.8846		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	790.0	0	SC	0	5.8788		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	791.0	0	SC	0	5.8668		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	792.0	0	SC	0	5.8566		34.5259	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	793.0	0	SC	0	5.8471		34.5261	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	794.0	0	SC	0	5.8419		34.5264	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	795.0	0	SC	0	5.8390		34.5264	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	796.0	0	SC	0	5.8321		34.5263	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	797.0	0	SC	0	5.8239		34.5263	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	798.0	0	SC	0	5.8181		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	799.0	0	SC	0	5.8144		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	800.0	0	SC	0	5.8128		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	801.0	0	SC	0	5.8070		34.5265	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	802.0	0	SC	0	5.8000		34.5267	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	803.0	0	SC	0	5.7957		34.5268	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	804.0	0	SC	0	5.7878		34.5267	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	805.0	0	SC	0	5.7750		34.5272	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	806.0	0	SC	0	5.7680		34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	807.0	0	SC	0	5.7662		34.5276	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	808.0	0	SC	0	5.7637		34.5275	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	809.0	0	SC	0	5.7502		34.5274	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	810.0	0	SC	0	5.7340		34.5281	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	811.0	0	SC	0	5.7243		34.5285	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	812.0	0	SC	0	5.7152		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	813.0	0	SC	0	5.7086		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	814.0	0	SC	0	5.7039		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	815.0	0	SC	0	5.7001		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	816.0	0	SC	0	5.6956		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	817.0	0	SC	0	5.6894		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	818.0	0	SC	0	5.6859		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	819.0	0	SC	0	5.6828		34.5286	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	820.0	0	SC	0	5.6785		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	821.0	0	SC	0	5.6743		34.5287	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	822.0	0	SC	0	5.6721		34.5287	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	823.0	0	SC	0	5.6690		34.5287	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	824.0	0	SC	0	5.6661		34.5290	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	825.0	0	SC	0	5.6650		34.5291	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	826.0	0	SC	0	5.6616		34.5290	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	827.0	0	SC	0	5.6517		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	828.0	0	SC	0	5.6492		34.5291	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	829.0	0	SC	0	5.6486		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	830.0	0	SC	0	5.6486		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	831.0	0	SC	0	5.6484		34.5293	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	832.0	0	SC	0	5.6477		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	833.0	0	SC	0	5.6469		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	834.0	0	SC	0	5.6419		34.5294	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	835.0	0	SC	0	5.6310		34.5296	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	836.0	0	SC	0	5.6274		34.5299	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	837.0	0	SC	0	5.6262		34.5300	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	838.0	0	SC	0	5.6254		34.5299	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	839.0	0	SC	0	5.6246		34.5299	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	840.0	0	SC	0	5.6210		34.5297	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	841.0	0	SC	0	5.6168		34.5296	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	842.0	0	SC	0	5.6102		34.5296	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	843.0	0	SC	0	5.6065		34.5296	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	844.0	0	SC	0	5.6041		34.5293	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	845.0	0	SC	0	5.5957		34.5291	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	846.0	0	SC	0	5.5882		34.5298	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	847.0	0	SC	0	5.5792		34.5295	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	848.0	0	SC	0	5.5717		34.5295	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	849.0	0	SC	0	5.5686		34.5292	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	850.0	0	SC	0	5.5650		34.5291	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	851.0	0	SC	0	5.5621		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	852.0	0	SC	0	5.5588		34.5286	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	853.0	0	SC	0	5.5581		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	854.0	0	SC	0	5.5578		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	855.0	0	SC	0	5.5574		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	856.0	0	SC	0	5.5535		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	857.0	0	SC	0	5.5483		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	858.0	0	SC	0	5.5424		34.5285	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	859.0	0	SC	0	5.5304		34.5285	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	860.0	0	SC	0	5.5235		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	861.0	0	SC	0	5.5196		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	862.0	0	SC	0	5.5185		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	863.0	0	SC	0	5.5179		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	864.0	0	SC	0	5.5167		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	865.0	0	SC	0	5.5131		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	866.0	0	SC	0	5.5122		34.5289	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	867.0	0	SC	0	5.5113		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	868.0	0	SC	0	5.5103		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	869.0	0	SC	0	5.5088		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	870.0	0	SC	0	5.5050		34.5287	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	871.0	0	SC	0	5.5039		34.5284	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	872.0	0	SC	0	5.5023		34.5285	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	873.0	0	SC	0	5.4892		34.5281	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	874.0	0	SC	0	5.4791		34.5282	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	875.0	0	SC	0	5.4718		34.5279	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	876.0	0	SC	0	5.4651		34.5281	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	877.0	0	SC	0	5.4575		34.5280	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	878.0	0	SC	0	5.4452		34.5281	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	879.0	0	SC	0	5.4389		34.5283	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	880.0	0	SC	0	5.4371		34.5282	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	881.0	0	SC	0	5.4362		34.5284	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	882.0	0	SC	0	5.4323		34.5284	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	883.0	0	SC	0	5.4308		34.5285	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	884.0	0	SC	0	5.4299		34.5286	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	885.0	0	SC	0	5.4296		34.5286	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	886.0	0	SC	0	5.4291		34.5286	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	887.0	0	SC	0	5.4273		34.5286	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	888.0	0	SC	0	5.4213		34.5287	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	889.0	0	SC	0	5.4118		34.5289	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	890.0	0	SC	0	5.4019		34.5290	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	891.0	0	SC	0	5.3945		34.5293	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	892.0	0	SC	0	5.3926		34.5295	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	893.0	0	SC	0	5.3928		34.5294	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	894.0	0	SC	0	5.3924		34.5294	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	895.0	0	SC	0	5.3910		34.5297	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	896.0	0	SC	0	5.3861		34.5298	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	897.0	0	SC	0	5.3827		34.5299	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	898.0	0	SC	0	5.3805		34.5300	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	899.0	0	SC	0	5.3779		34.5297	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	900.0	0	SC	0	5.3755		34.5297	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	901.0	0	SC	0	5.3693		34.5296	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	902.0	0	SC	0	5.3574		34.5300	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	903.0	0	SC	0	5.3533		34.5300	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	904.0	0	SC	0	5.3511		34.5300	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	905.0	0	SC	0	5.3462		34.5300	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	906.0	0	SC	0	5.3365		34.5300	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	907.0	0	SC	0	5.3225		34.5308	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	908.0	0	SC	0	5.3163		34.5308	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	909.0	0	SC	0	5.3080		34.5309	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	910.0	0	SC	0	5.2966		34.5310	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	911.0	0	SC	0	5.2904		34.5313	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	912.0	0	SC	0	5.2874		34.5314	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	913.0	0	SC	0	5.2846		34.5315	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	914.0	0	SC	0	5.2803		34.5314	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	915.0	0	SC	0	5.2724		34.5316	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	916.0	0	SC	0	5.2678		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	917.0	0	SC	0	5.2658		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	918.0	0	SC	0	5.2647		34.5316	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	919.0	0	SC	0	5.2631		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	920.0	0	SC	0	5.2598		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	921.0	0	SC	0	5.2564		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	922.0	0	SC	0	5.2480		34.5319	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	923.0	0	SC	0	5.2445		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	924.0	0	SC	0	5.2426		34.5319	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	925.0	0	SC	0	5.2426		34.5317	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	926.0	0	SC	0	5.2429		34.5319	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	927.0	0	SC	0	5.2414		34.5319	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	928.0	0	SC	0	5.2406		34.5321	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	929.0	0	SC	0	5.2369		34.5319	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	930.0	0	SC	0	5.2279		34.5319	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	931.0	0	SC	0	5.2085		34.5324	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	932.0	0	SC	0	5.2008		34.5324	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	933.0	0	SC	0	5.1970		34.5321	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	934.0	0	SC	0	5.1929		34.5323	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	935.0	0	SC	0	5.1907		34.5324	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	936.0	0	SC	0	5.1899		34.5324	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	937.0	0	SC	0	5.1902		34.5326	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	938.0	0	SC	0	5.1902		34.5325	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	939.0	0	SC	0	5.1897		34.5326	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	940.0	0	SC	0	5.1887		34.5325	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	941.0	0	SC	0	5.1856		34.5326	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	942.0	0	SC	0	5.1846		34.5326	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	943.0	0	SC	0	5.1822		34.5325	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	944.0	0	SC	0	5.1787		34.5328	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	945.0	0	SC	0	5.1761		34.5328	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	946.0	0	SC	0	5.1752		34.5330	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	947.0	0	SC	0	5.1727		34.5330	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	948.0	0	SC	0	5.1700		34.5329	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	949.0	0	SC	0	5.1682		34.5329	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	950.0	0	SC	0	5.1652		34.5331	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	951.0	0	SC	0	5.1598		34.5332	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	952.0	0	SC	0	5.1492		34.5334	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	953.0	0	SC	0	5.1457		34.5334	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	954.0	0	SC	0	5.1400		34.5334	0	1.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	955.0	0	SC	0	5.1270		34.5338	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	956.0	0	SC	0	5.1158		34.5341	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	957.0	0	SC	0	5.1114		34.5342	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	958.0	0	SC	0	5.1076		34.5343	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	959.0	0	SC	0	5.1041		34.5345	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	960.0	0	SC	0	5.1027		34.5346	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	961.0	0	SC	0	5.1014		34.5344	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	962.0	0	SC	0	5.0994		34.5345	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	963.0	0	SC	0	5.0973		34.5347	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	964.0	0	SC	0	5.0952		34.5347	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	965.0	0	SC	0	5.0891		34.5349	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	966.0	0	SC	0	5.0780		34.5353	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	967.0	0	SC	0	5.0611		34.5357	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	968.0	0	SC	0	5.0402		34.5364	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	969.0	0	SC	0	5.0254		34.5367	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	970.0	0	SC	0	5.0129		34.5369	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	971.0	0	SC	0	5.0047		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	972.0	0	SC	0	4.9949		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	973.0	0	SC	0	4.9933		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	974.0	0	SC	0	4.9927		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	975.0	0	SC	0	4.9918		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	976.0	0	SC	0	4.9917		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	977.0	0	SC	0	4.9914		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	978.0	0	SC	0	4.9908		34.5372	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	979.0	0	SC	0	4.9906		34.5374	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	980.0	0	SC	0	4.9904		34.5373	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	981.0	0	SC	0	4.9903		34.5373	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	982.0	0	SC	0	4.9900		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	983.0	0	SC	0	4.9897		34.5372	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	984.0	0	SC	0	4.9886		34.5372	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	985.0	0	SC	0	4.9868		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	986.0	0	SC	0	4.9814		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	987.0	0	SC	0	4.9697		34.5369	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	988.0	0	SC	0	4.9636		34.5370	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	989.0	0	SC	0	4.9611		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	990.0	0	SC	0	4.9584		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	991.0	0	SC	0	4.9491		34.5371	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	992.0	0	SC	0	4.9447		34.5373	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	993.0	0	SC	0	4.9439		34.5374	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	994.0	0	SC	0	4.9426		34.5374	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	995.0	0	SC	0	4.9407		34.5374	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	996.0	0	SC	0	4.9386		34.5374	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	997.0	0	SC	0	4.9355		34.5375	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	998.0	0	SC	0	4.9342		34.5376	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	999.0	0	SC	0	4.9313		34.5375	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1000.0	0	SC	0	4.9231		34.5377	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1001.0	0	SC	0	4.9125		34.5379	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1002.0	0	SC	0	4.9101		34.5379	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1003.0	0	SC	0	4.9096		34.5381	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1004.0	0	SC	0	4.9096		34.5379	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1005.0	0	SC	0	4.9090		34.5381	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1006.0	0	SC	0	4.9043		34.5379	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1007.0	0	SC	0	4.8918		34.5382	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1008.0	0	SC	0	4.8809		34.5385	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1009.0	0	SC	0	4.8778		34.5385	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1010.0	0	SC	0	4.8729		34.5384	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1011.0	0	SC	0	4.8693		34.5387	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1012.0	0	SC	0	4.8669		34.5387	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1013.0	0	SC	0	4.8641		34.5388	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1014.0	0	SC	0	4.8598		34.5386	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1015.0	0	SC	0	4.8334		34.5391	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1016.0	0	SC	0	4.8244		34.5392	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1017.0	0	SC	0	4.8102		34.5396	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1018.0	0	SC	0	4.8057		34.5396	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1019.0	0	SC	0	4.8033		34.5397	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1020.0	0	SC	0	4.8014		34.5399	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1021.0	0	SC	0	4.8016		34.5399	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1022.0	0	SC	0	4.8027		34.5400	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1023.0	0	SC	0	4.8029		34.5401	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1024.0	0	SC	0	4.8031		34.5401	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1025.0	0	SC	0	4.8031		34.5403	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1026.0	0	SC	0	4.8031		34.5403	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1027.0	0	SC	0	4.8031		34.5402	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1028.0	0	SC	0	4.8024		34.5403	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1029.0	0	SC	0	4.7999		34.5402	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1030.0	0	SC	0	4.7937		34.5404	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1031.0	0	SC	0	4.7892		34.5405	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1032.0	0	SC	0	4.7809		34.5406	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1033.0	0	SC	0	4.7699		34.5407	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1034.0	0	SC	0	4.7584		34.5411	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1035.0	0	SC	0	4.7548		34.5411	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1036.0	0	SC	0	4.7512		34.5411	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1037.0	0	SC	0	4.7487		34.5413	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1038.0	0	SC	0	4.7461		34.5414	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1039.0	0	SC	0	4.7440		34.5413	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1040.0	0	SC	0	4.7417		34.5416	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1041.0	0	SC	0	4.7408		34.5414	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1042.0	0	SC	0	4.7401		34.5414	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1043.0	0	SC	0	4.7387		34.5414	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1044.0	0	SC	0	4.7367		34.5416	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1045.0	0	SC	0	4.7354		34.5418	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1046.0	0	SC	0	4.7347		34.5418	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1047.0	0	SC	0	4.7312		34.5418	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1048.0	0	SC	0	4.7243		34.5420	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1049.0	0	SC	0	4.7157		34.5420	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1050.0	0	SC	0	4.7089		34.5423	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1051.0	0	SC	0	4.7057		34.5422	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1052.0	0	SC	0	4.6932		34.5421	0	1.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1053.0	0	SC	0	4.6738		34.5429	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1054.0	0	SC	0	4.6698		34.5431	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1055.0	0	SC	0	4.6677		34.5431	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1056.0	0	SC	0	4.6656		34.5433	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1057.0	0	SC	0	4.6612		34.5432	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1058.0	0	SC	0	4.6541		34.5434	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1059.0	0	SC	0	4.6534		34.5434	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1060.0	0	SC	0	4.6515		34.5435	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1061.0	0	SC	0	4.6491		34.5436	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1062.0	0	SC	0	4.6470		34.5438	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1063.0	0	SC	0	4.6432		34.5438	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1064.0	0	SC	0	4.6371		34.5438	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1065.0	0	SC	0	4.6308		34.5439	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1066.0	0	SC	0	4.6277		34.5442	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1067.0	0	SC	0	4.6249		34.5442	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1068.0	0	SC	0	4.6186		34.5445	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1069.0	0	SC	0	4.6097		34.5446	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1070.0	0	SC	0	4.5991		34.5451	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1071.0	0	SC	0	4.5930		34.5454	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1072.0	0	SC	0	4.5881		34.5456	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1073.0	0	SC	0	4.5817		34.5462	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1074.0	0	SC	0	4.5758		34.5469	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1075.0	0	SC	0	4.5674		34.5478	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1076.0	0	SC	0	4.5585		34.5479	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1077.0	0	SC	0	4.5505		34.5481	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1078.0	0	SC	0	4.5488		34.5484	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1079.0	0	SC	0	4.5453		34.5485	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1080.0	0	SC	0	4.5415		34.5484	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1081.0	0	SC	0	4.5373		34.5485	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1082.0	0	SC	0	4.5329		34.5484	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1083.0	0	SC	0	4.5290		34.5485	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1084.0	0	SC	0	4.5245		34.5484	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1085.0	0	SC	0	4.5209		34.5488	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1086.0	0	SC	0	4.5178		34.5486	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1087.0	0	SC	0	4.5128		34.5489	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1088.0	0	SC	0	4.5101		34.5490	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1089.0	0	SC	0	4.5072		34.5490	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1090.0	0	SC	0	4.5041		34.5490	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1091.0	0	SC	0	4.4964		34.5490	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1092.0	0	SC	0	4.4854		34.5491	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1093.0	0	SC	0	4.4838		34.5492	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1094.0	0	SC	0	4.4833		34.5493	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1095.0	0	SC	0	4.4825		34.5492	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1096.0	0	SC	0	4.4821		34.5494	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1097.0	0	SC	0	4.4812		34.5495	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1098.0	0	SC	0	4.4783		34.5497	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1099.0	0	SC	0	4.4715		34.5497	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1100.0	0	SC	0	4.4607		34.5501	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1101.0	0	SC	0	4.4565		34.5504	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1102.0	0	SC	0	4.4562		34.5503	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1103.0	0	SC	0	4.4560		34.5501	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1104.0	0	SC	0	4.4555		34.5503	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1105.0	0	SC	0	4.4545		34.5504	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1106.0	0	SC	0	4.4511		34.5504	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1107.0	0	SC	0	4.4474		34.5503	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1108.0	0	SC	0	4.4438		34.5504	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1109.0	0	SC	0	4.4397		34.5506	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1110.0	0	SC	0	4.4384		34.5506	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1111.0	0	SC	0	4.4367		34.5507	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1112.0	0	SC	0	4.4339		34.5508	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1113.0	0	SC	0	4.4287		34.5506	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1114.0	0	SC	0	4.4237		34.5508	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1115.0	0	SC	0	4.4167		34.5508	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1116.0	0	SC	0	4.4084		34.5512	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1117.0	0	SC	0	4.4025		34.5515	0	1.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1118.0	0	SC	0	4.3993		34.5515	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1119.0	0	SC	0	4.3960		34.5515	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1120.0	0	SC	0	4.3909		34.5516	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1121.0	0	SC	0	4.3889		34.5516	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1122.0	0	SC	0	4.3888		34.5519	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1123.0	0	SC	0	4.3879		34.5516	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1124.0	0	SC	0	4.3861		34.5516	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1125.0	0	SC	0	4.3830		34.5519	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1126.0	0	SC	0	4.3823		34.5520	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1127.0	0	SC	0	4.3818		34.5520	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1128.0	0	SC	0	4.3811		34.5520	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1129.0	0	SC	0	4.3803		34.5520	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1130.0	0	SC	0	4.3793		34.5520	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1131.0	0	SC	0	4.3771		34.5521	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1132.0	0	SC	0	4.3752		34.5522	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1133.0	0	SC	0	4.3711		34.5524	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1134.0	0	SC	0	4.3638		34.5524	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1135.0	0	SC	0	4.3569		34.5526	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1136.0	0	SC	0	4.3492		34.5528	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1137.0	0	SC	0	4.3429		34.5528	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1138.0	0	SC	0	4.3305		34.5535	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1139.0	0	SC	0	4.3267		34.5535	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1140.0	0	SC	0	4.3260		34.5536	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1141.0	0	SC	0	4.3255		34.5537	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1142.0	0	SC	0	4.3237		34.5538	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1143.0	0	SC	0	4.3197		34.5538	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1144.0	0	SC	0	4.3156		34.5539	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1145.0	0	SC	0	4.3131		34.5540	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1146.0	0	SC	0	4.3116		34.5538	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1147.0	0	SC	0	4.3109		34.5539	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1148.0	0	SC	0	4.3098		34.5538	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1149.0	0	SC	0	4.3045		34.5541	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1150.0	0	SC	0	4.3002		34.5541	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1151.0	0	SC	0	4.2965		34.5541	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1152.0	0	SC	0	4.2923		34.5542	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1153.0	0	SC	0	4.2895		34.5544	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1154.0	0	SC	0	4.2886		34.5544	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1155.0	0	SC	0	4.2869		34.5545	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1156.0	0	SC	0	4.2851		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1157.0	0	SC	0	4.2831		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1158.0	0	SC	0	4.2808		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1159.0	0	SC	0	4.2757		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1160.0	0	SC	0	4.2698		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1161.0	0	SC	0	4.2671		34.5546	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1162.0	0	SC	0	4.2648		34.5549	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1163.0	0	SC	0	4.2628		34.5551	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1164.0	0	SC	0	4.2625		34.5549	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1165.0	0	SC	0	4.2612		34.5552	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1166.0	0	SC	0	4.2590		34.5551	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1167.0	0	SC	0	4.2569		34.5551	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1168.0	0	SC	0	4.2544		34.5550	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1169.0	0	SC	0	4.2524		34.5552	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1170.0	0	SC	0	4.2506		34.5554	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1171.0	0	SC	0	4.2500		34.5554	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1172.0	0	SC	0	4.2496		34.5554	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1173.0	0	SC	0	4.2462		34.5554	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1174.0	0	SC	0	4.2337		34.5556	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1175.0	0	SC	0	4.2223		34.5555	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1176.0	0	SC	0	4.2151		34.5556	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1177.0	0	SC	0	4.2060		34.5559	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1178.0	0	SC	0	4.1968		34.5563	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1179.0	0	SC	0	4.1929		34.5563	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1180.0	0	SC	0	4.1882		34.5565	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1181.0	0	SC	0	4.1853		34.5563	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1182.0	0	SC	0	4.1787		34.5568	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1183.0	0	SC	0	4.1731		34.5569	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1184.0	0	SC	0	4.1596		34.5570	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1185.0	0	SC	0	4.1535		34.5573	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1186.0	0	SC	0	4.1513		34.5573	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1187.0	0	SC	0	4.1430		34.5576	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1188.0	0	SC	0	4.1318		34.5576	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1189.0	0	SC	0	4.1105		34.5586	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1190.0	0	SC	0	4.1086		34.5587	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1191.0	0	SC	0	4.1024		34.5587	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1192.0	0	SC	0	4.0876		34.5591	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1193.0	0	SC	0	4.0756		34.5589	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1194.0	0	SC	0	4.0656		34.5591	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1195.0	0	SC	0	4.0622		34.5593	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1196.0	0	SC	0	4.0611		34.5596	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1197.0	0	SC	0	4.0585		34.5596	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1198.0	0	SC	0	4.0551		34.5597	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1199.0	0	SC	0	4.0520		34.5600	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1200.0	0	SC	0	4.0510		34.5600	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1201.0	0	SC	0	4.0506		34.5601	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1202.0	0	SC	0	4.0479		34.5600	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1203.0	0	SC	0	4.0464		34.5602	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1204.0	0	SC	0	4.0455		34.5603	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1205.0	0	SC	0	4.0446		34.5603	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1206.0	0	SC	0	4.0445		34.5603	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1207.0	0	SC	0	4.0442		34.5604	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1208.0	0	SC	0	4.0413		34.5604	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1209.0	0	SC	0	4.0327		34.5605	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1210.0	0	SC	0	4.0289		34.5608	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1211.0	0	SC	0	4.0201	0	34.5608	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1212.0	0	SC	0	4.0114	0	34.5613	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1213.0	0	SC	0	4.0103	0	34.5614	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1214.0	0	SC	0	4.0085	0	34.5613	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1215.0	0	SC	0	4.0075	0	34.5615	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1216.0	0	SC	0	4.0071	0	34.5616	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1217.0	0	SC	0	4.0062	0	34.5616	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1218.0	0	SC	0	4.0055	0	34.5617	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1219.0	0	SC	0	4.0048	0	34.5617	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1220.0	0	SC	0	4.0039	0	34.5617	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1221.0	0	SC	0	4.0032	0	34.5618	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1222.0	0	SC	0	4.0012	0	34.5617	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1223.0	0	SC	0	3.9997	0	34.5617	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1224.0	0	SC	0	3.9988	0	34.5616	0	1.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1225.0	0	SC	0	3.9974	0	34.5620	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1226.0	0	SC	0	3.9972	0	34.5619	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1227.0	0	SC	0	3.9961	0	34.5619	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1228.0	0	SC	0	3.9927	0	34.5620	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1229.0	0	SC	0	3.9891	0	34.5622	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1230.0	0	SC	0	3.9881	0	34.5621	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1231.0	0	SC	0	3.9876	0	34.5622	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1232.0	0	SC	0	3.9840	0	34.5622	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1233.0	0	SC	0	3.9802	0	34.5623	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1234.0	0	SC	0	3.9774	0	34.5623	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1235.0	0	SC	0	3.9727	0	34.5623	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1236.0	0	SC	0	3.9677	0	34.5627	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1237.0	0	SC	0	3.9638	0	34.5627	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1238.0	0	SC	0	3.9600	0	34.5629	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1239.0	0	SC	0	3.9592	0	34.5629	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1240.0	0	SC	0	3.9580	0	34.5630	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1241.0	0	SC	0	3.9563	0	34.5631	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1242.0	0	SC	0	3.9560	0	34.5632	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1243.0	0	SC	0	3.9557	0	34.5632	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1244.0	0	SC	0	3.9552	0	34.5633	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1245.0	0	SC	0	3.9539	0	34.5633	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1246.0	0	SC	0	3.9497	0	34.5634	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1247.0	0	SC	0	3.9431	0	34.5635	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1248.0	0	SC	0	3.9343	0	34.5637	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1249.0	0	SC	0	3.9293	0	34.5636	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1250.0	0	SC	0	3.9171	0	34.5637	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1251.0	0	SC	0	3.9089	0	34.5638	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1252.0	0	SC	0	3.9070	0	34.5640	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1253.0	0	SC	0	3.9066	0	34.5638	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1254.0	0	SC	0	3.9046	0	34.5641	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1255.0	0	SC	0	3.9021	0	34.5642	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1256.0	0	SC	0	3.8993	0	34.5643	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1257.0	0	SC	0	3.8985	0	34.5644	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1258.0	0	SC	0	3.8974	0	34.5643	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1259.0	0	SC	0	3.8968	0	34.5645	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1260.0	0	SC	0	3.8958	0	34.5645	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1261.0	0	SC	0	3.8926	0	34.5645	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1262.0	0	SC	0	3.8873	0	34.5646	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1263.0	0	SC	0	3.8756	0	34.5648	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1264.0	0	SC	0	3.8666	0	34.5650	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1265.0	0	SC	0	3.8499	0	34.5652	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1266.0	0	SC	0	3.8379	0	34.5655	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1267.0	0	SC	0	3.8313	0	34.5657	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1268.0	0	SC	0	3.8255	0	34.5657	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1269.0	0	SC	0	3.8068	0	34.5661	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1270.0	0	SC	0	3.7978	0	34.5664	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1271.0	0	SC	0	3.7928	0	34.5665	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1272.0	0	SC	0	3.7849	0	34.5666	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1273.0	0	SC	0	3.7770	0	34.5670	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1274.0	0	SC	0	3.7766	0	34.5670	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1275.0	0	SC	0	3.7754	0	34.5670	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1276.0	0	SC	0	3.7740	0	34.5672	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1277.0	0	SC	0	3.7738	0	34.5672	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1278.0	0	SC	0	3.7737	0	34.5674	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1279.0	0	SC	0	3.7730	0	34.5673	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1280.0	0	SC	0	3.7661	0	34.5675	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1281.0	0	SC	0	3.7606	0	34.5677	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1282.0	0	SC	0	3.7581	0	34.5679	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1283.0	0	SC	0	3.7577	0	34.5678	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1284.0	0	SC	0	3.7550	0	34.5677	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1285.0	0	SC	0	3.7456	0	34.5677	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1286.0	0	SC	0	3.7337	0	34.5681	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1287.0	0	SC	0	3.7226	0	34.5680	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1288.0	0	SC	0	3.7041	0	34.5687	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1289.0	0	SC	0	3.6996	0	34.5687	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1290.0	0	SC	0	3.6974	0	34.5688	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1291.0	0	SC	0	3.6948	0	34.5689	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1292.0	0	SC	0	3.6851	0	34.5690	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1293.0	0	SC	0	3.6764	0	34.5694	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1294.0	0	SC	0	3.6750	0	34.5694	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1295.0	0	SC	0	3.6736	0	34.5695	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1296.0	0	SC	0	3.6698	0	34.5697	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1297.0	0	SC	0	3.6671	0	34.5697	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1298.0	0	SC	0	3.6581	0	34.5698	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1299.0	0	SC	0	3.6446	0	34.5702	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1300.0	0	SC	0	3.6414	0	34.5702	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1301.0	0	SC	0	3.6408	0	34.5703	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1302.0	0	SC	0	3.6401	0	34.5704	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1303.0	0	SC	0	3.6398	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1304.0	0	SC	0	3.6393	0	34.5703	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1305.0	0	SC	0	3.6386	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1306.0	0	SC	0	3.6381	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1307.0	0	SC	0	3.6371	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1308.0	0	SC	0	3.6364	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1309.0	0	SC	0	3.6352	0	34.5707	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1310.0	0	SC	0	3.6296	0	34.5706	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1311.0	0	SC	0	3.6266	0	34.5708	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1312.0	0	SC	0	3.6255	0	34.5707	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1313.0	0	SC	0	3.6241	0	34.5708	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1314.0	0	SC	0	3.6153	0	34.5709	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1315.0	0	SC	0	3.6096	0	34.5709	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1316.0	0	SC	0	3.6075	0	34.5710	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1317.0	0	SC	0	3.6066	0	34.5711	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1318.0	0	SC	0	3.6058	0	34.5711	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1319.0	0	SC	0	3.6052	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1320.0	0	SC	0	3.6040	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1321.0	0	SC	0	3.6032	0	34.5712	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1322.0	0	SC	0	3.6018	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1323.0	0	SC	0	3.6003	0	34.5715	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1324.0	0	SC	0	3.5991	0	34.5715	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1325.0	0	SC	0	3.5966	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1326.0	0	SC	0	3.5883	0	34.5712	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1327.0	0	SC	0	3.5858	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1328.0	0	SC	0	3.5842	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1329.0	0	SC	0	3.5820	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1330.0	0	SC	0	3.5802	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1331.0	0	SC	0	3.5796	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1332.0	0	SC	0	3.5793	0	34.5717	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1333.0	0	SC	0	3.5783	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1334.0	0	SC	0	3.5773	0	34.5717	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1335.0	0	SC	0	3.5766	0	34.5719	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1336.0	0	SC	0	3.5754	0	34.5720	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1337.0	0	SC	0	3.5709	0	34.5723	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1338.0	0	SC	0	3.5685	0	34.5723	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1339.0	0	SC	0	3.5620	0	34.5724	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1340.0	0	SC	0	3.5589	0	34.5726	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1341.0	0	SC	0	3.5555	0	34.5728	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1342.0	0	SC	0	3.5511	0	34.5727	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1343.0	0	SC	0	3.5494	0	34.5730	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1344.0	0	SC	0	3.5453	0	34.5728	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1345.0	0	SC	0	3.5407	0	34.5728	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1346.0	0	SC	0	3.5308	0	34.5723	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1347.0	0	SC	0	3.5274	0	34.5725	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1348.0	0	SC	0	3.5162	0	34.5721	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1349.0	0	SC	0	3.5147	0	34.5721	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1350.0	0	SC	0	3.5127	0	34.5721	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1351.0	0	SC	0	3.5104	0	34.5725	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1352.0	0	SC	0	3.5105	0	34.5725	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1353.0	0	SC	0	3.5112	0	34.5728	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1354.0	0	SC	0	3.5117	0	34.5732	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1355.0	0	SC	0	3.5107	0	34.5733	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1356.0	0	SC	0	3.5101	0	34.5736	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1357.0	0	SC	0	3.5064	0	34.5735	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1358.0	0	SC	0	3.4994	0	34.5726	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1359.0	0	SC	0	3.4851	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1360.0	0	SC	0	3.4814	0	34.5709	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1361.0	0	SC	0	3.4811	0	34.5708	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1362.0	0	SC	0	3.4797	0	34.5707	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1363.0	0	SC	0	3.4780	0	34.5706	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1364.0	0	SC	0	3.4781	0	34.5706	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1365.0	0	SC	0	3.4764	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1366.0	0	SC	0	3.4754	0	34.5704	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1367.0	0	SC	0	3.4742	0	34.5704	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1368.0	0	SC	0	3.4734	0	34.5708	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1369.0	0	SC	0	3.4730	0	34.5712	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1370.0	0	SC	0	3.4714	0	34.5712	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1371.0	0	SC	0	3.4692	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1372.0	0	SC	0	3.4679	0	34.5713	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1373.0	0	SC	0	3.4625	0	34.5708	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1374.0	0	SC	0	3.4537	0	34.5704	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1375.0	0	SC	0	3.4490	0	34.5702	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1376.0	0	SC	0	3.4480	0	34.5698	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1377.0	0	SC	0	3.4474	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1378.0	0	SC	0	3.4472	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1379.0	0	SC	0	3.4466	0	34.5698	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1380.0	0	SC	0	3.4459	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1381.0	0	SC	0	3.4456	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1382.0	0	SC	0	3.4449	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1383.0	0	SC	0	3.4437	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1384.0	0	SC	0	3.4426	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1385.0	0	SC	0	3.4371	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1386.0	0	SC	0	3.4343	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1387.0	0	SC	0	3.4303	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1388.0	0	SC	0	3.4283	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1389.0	0	SC	0	3.4240	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1390.0	0	SC	0	3.4189	0	34.5700	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1391.0	0	SC	0	3.4105	0	34.5705	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1392.0	0	SC	0	3.4063	0	34.5704	0	1.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1393.0	0	SC	0	3.4016	0	34.5707	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1394.0	0	SC	0	3.3991	0	34.5709	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1395.0	0	SC	0	3.3946	0	34.5711	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1396.0	0	SC	0	3.3888	0	34.5713	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1397.0	0	SC	0	3.3820	0	34.5717	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1398.0	0	SC	0	3.3785	0	34.5720	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1399.0	0	SC	0	3.3774	0	34.5719	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1400.0	0	SC	0	3.3767	0	34.5719	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1401.0	0	SC	0	3.3761	0	34.5720	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1402.0	0	SC	0	3.3753	0	34.5719	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1403.0	0	SC	0	3.3751	0	34.5720	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1404.0	0	SC	0	3.3750	0	34.5720	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1405.0	0	SC	0	3.3743	0	34.5719	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1406.0	0	SC	0	3.3719	0	34.5722	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1407.0	0	SC	0	3.3713	0	34.5723	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1408.0	0	SC	0	3.3709	0	34.5723	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1409.0	0	SC	0	3.3701	0	34.5721	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1410.0	0	SC	0	3.3670	0	34.5722	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1411.0	0	SC	0	3.3619	0	34.5723	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1412.0	0	SC	0	3.3576	0	34.5725	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1413.0	0	SC	0	3.3517	0	34.5726	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1414.0	0	SC	0	3.3491	0	34.5728	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1415.0	0	SC	0	3.3470	0	34.5728	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1416.0	0	SC	0	3.3427	0	34.5730	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1417.0	0	SC	0	3.3382	0	34.5734	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1418.0	0	SC	0	3.3310	0	34.5735	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1419.0	0	SC	0	3.3273	0	34.5736	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1420.0	0	SC	0	3.3243	0	34.5736	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1421.0	0	SC	0	3.3142	0	34.5741	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1422.0	0	SC	0	3.3068	0	34.5739	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1423.0	0	SC	0	3.2994	0	34.5740	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1424.0	0	SC	0	3.2933	0	34.5741	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1425.0	0	SC	0	3.2923	0	34.5743	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1426.0	0	SC	0	3.2909	0	34.5744	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1427.0	0	SC	0	3.2860	0	34.5745	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1428.0	0	SC	0	3.2848	0	34.5745	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1429.0	0	SC	0	3.2844	0	34.5745	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1430.0	0	SC	0	3.2837	0	34.5744	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1431.0	0	SC	0	3.2809	0	34.5745	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1432.0	0	SC	0	3.2780	0	34.5748	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1433.0	0	SC	0	3.2738	0	34.5748	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1434.0	0	SC	0	3.2703	0	34.5749	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1435.0	0	SC	0	3.2676	0	34.5752	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1436.0	0	SC	0	3.2661	0	34.5752	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1437.0	0	SC	0	3.2655	0	34.5754	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1438.0	0	SC	0	3.2651	0	34.5753	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1439.0	0	SC	0	3.2644	0	34.5754	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1440.0	0	SC	0	3.2630	0	34.5756	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1441.0	0	SC	0	3.2630	0	34.5756	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1442.0	0	SC	0	3.2624	0	34.5756	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1443.0	0	SC	0	3.2605	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1444.0	0	SC	0	3.2587	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1445.0	0	SC	0	3.2585	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1446.0	0	SC	0	3.2586	0	34.5759	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1447.0	0	SC	0	3.2586	0	34.5759	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1448.0	0	SC	0	3.2584	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1449.0	0	SC	0	3.2574	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1450.0	0	SC	0	3.2575	0	34.5757	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1451.0	0	SC	0	3.2578	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1452.0	0	SC	0	3.2576	0	34.5757	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1453.0	0	SC	0	3.2573	0	34.5758	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1454.0	0	SC	0	3.2564	0	34.5757	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1455.0	0	SC	0	3.2555	0	34.5757	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1456.0	0	SC	0	3.2548	0	34.5759	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1457.0	0	SC	0	3.2536	0	34.5759	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1458.0	0	SC	0	3.2498	0	34.5760	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1459.0	0	SC	0	3.2480	0	34.5760	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1460.0	0	SC	0	3.2457	0	34.5762	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1461.0	0	SC	0	3.2432	0	34.5763	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1462.0	0	SC	0	3.2340	0	34.5766	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1463.0	0	SC	0	3.2296	0	34.5768	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1464.0	0	SC	0	3.2286	0	34.5769	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1465.0	0	SC	0	3.2278	0	34.5770	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1466.0	0	SC	0	3.2275	0	34.5769	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1467.0	0	SC	0	3.2264	0	34.5770	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1468.0	0	SC	0	3.2256	0	34.5770	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1469.0	0	SC	0	3.2241	0	34.5770	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1470.0	0	SC	0	3.2221	0	34.5772	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1471.0	0	SC	0	3.2205	0	34.5771	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1472.0	0	SC	0	3.2184	0	34.5775	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1473.0	0	SC	0	3.2155	0	34.5773	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1474.0	0	SC	0	3.2109	0	34.5775	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1475.0	0	SC	0	3.2088	0	34.5777	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1476.0	0	SC	0	3.2069	0	34.5775	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1477.0	0	SC	0	3.2056	0	34.5777	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1478.0	0	SC	0	3.2046	0	34.5775	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1479.0	0	SC	0	3.2024	0	34.5779	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1480.0	0	SC	0	3.2012	0	34.5779	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1481.0	0	SC	0	3.2000	0	34.5779	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1482.0	0	SC	0	3.1987	0	34.5780	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1483.0	0	SC	0	3.1977	0	34.5781	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1484.0	0	SC	0	3.1961	0	34.5781	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1485.0	0	SC	0	3.1949	0	34.5782	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1486.0	0	SC	0	3.1935	0	34.5782	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1487.0	0	SC	0	3.1924	0	34.5782	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1488.0	0	SC	0	3.1915	0	34.5783	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1489.0	0	SC	0	3.1911	0	34.5784	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1490.0	0	SC	0	3.1908	0	34.5783	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1491.0	0	SC	0	3.1905	0	34.5783	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1492.0	0	SC	0	3.1902	0	34.5784	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1493.0	0	SC	0	3.1897	0	34.5784	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1494.0	0	SC	0	3.1882	0	34.5783	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1495.0	0	SC	0	3.1789	0	34.5783	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1496.0	0	SC	0	3.1601	0	34.5790	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1497.0	0	SC	0	3.1559	0	34.5793	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1498.0	0	SC	0	3.1547	0	34.5793	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1499.0	0	SC	0	3.1542	0	34.5792	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1500.0	0	SC	0	3.1535	0	34.5793	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1501.0	0	SC	0	3.1533	0	34.5793	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1502.0	0	SC	0	3.1528	0	34.5793	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1503.0	0	SC	0	3.1513	0	34.5795	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1504.0	0	SC	0	3.1509	0	34.5796	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1505.0	0	SC	0	3.1506	0	34.5795	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1506.0	0	SC	0	3.1502	0	34.5796	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1507.0	0	SC	0	3.1502	0	34.5798	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1508.0	0	SC	0	3.1479	0	34.5797	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1509.0	0	SC	0	3.1466	0	34.5798	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1510.0	0	SC	0	3.1447	0	34.5799	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1511.0	0	SC	0	3.1395	0	34.5802	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1512.0	0	SC	0	3.1365	0	34.5803	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1513.0	0	SC	0	3.1355	0	34.5801	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1514.0	0	SC	0	3.1347	0	34.5802	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1515.0	0	SC	0	3.1338	0	34.5802	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1516.0	0	SC	0	3.1331	0	34.5803	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1517.0	0	SC	0	3.1327	0	34.5804	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1518.0	0	SC	0	3.1325	0	34.5804	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1519.0	0	SC	0	3.1324	0	34.5805	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1520.0	0	SC	0	3.1325	0	34.5805	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1521.0	0	SC	0	3.1324	0	34.5805	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1522.0	0	SC	0	3.1324	0	34.5805	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1523.0	0	SC	0	3.1317	0	34.5805	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1524.0	0	SC	0	3.1285	0	34.5812	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1525.0	0	SC	0	3.1181	0	34.5820	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1526.0	0	SC	0	3.1092	0	34.5824	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1527.0	0	SC	0	3.1057	0	34.5827	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1528.0	0	SC	0	3.1042	0	34.5827	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1529.0	0	SC	0	3.1034	0	34.5825	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1530.0	0	SC	0	3.0987	0	34.5830	0	1.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1531.0	0	SC	0	3.0945	0	34.5834	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1532.0	0	SC	0	3.0897	0	34.5833	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1533.0	0	SC	0	3.0870	0	34.5832	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1534.0	0	SC	0	3.0720	0	34.5825	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1535.0	0	SC	0	3.0545	0	34.5828	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1536.0	0	SC	0	3.0503	0	34.5831	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1537.0	0	SC	0	3.0493	0	34.5831	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1538.0	0	SC	0	3.0478	0	34.5833	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1539.0	0	SC	0	3.0462	0	34.5833	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1540.0	0	SC	0	3.0453	0	34.5833	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1541.0	0	SC	0	3.0428	0	34.5834	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1542.0	0	SC	0	3.0418	0	34.5832	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1543.0	0	SC	0	3.0403	0	34.5834	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1544.0	0	SC	0	3.0364	0	34.5834	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1545.0	0	SC	0	3.0324	0	34.5834	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1546.0	0	SC	0	3.0306	0	34.5835	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1547.0	0	SC	0	3.0284	0	34.5837	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1548.0	0	SC	0	3.0258	0	34.5837	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1549.0	0	SC	0	3.0252	0	34.5837	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1550.0	0	SC	0	3.0196	0	34.5839	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1551.0	0	SC	0	3.0154	0	34.5841	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1552.0	0	SC	0	3.0136	0	34.5842	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1553.0	0	SC	0	3.0121	0	34.5842	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1554.0	0	SC	0	3.0106	0	34.5842	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1555.0	0	SC	0	3.0088	0	34.5844	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1556.0	0	SC	0	3.0083	0	34.5844	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1557.0	0	SC	0	3.0078	0	34.5844	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1558.0	0	SC	0	3.0074	0	34.5845	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1559.0	0	SC	0	3.0066	0	34.5844	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1560.0	0	SC	0	3.0045	0	34.5848	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1561.0	0	SC	0	3.0034	0	34.5847	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1562.0	0	SC	0	3.0021	0	34.5847	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1563.0	0	SC	0	2.9969	0	34.5847	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1564.0	0	SC	0	2.9889	0	34.5850	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1565.0	0	SC	0	2.9792	0	34.5854	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1566.0	0	SC	0	2.9721	0	34.5856	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1567.0	0	SC	0	2.9667	0	34.5859	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1568.0	0	SC	0	2.9607	0	34.5862	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1569.0	0	SC	0	2.9592	0	34.5862	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1570.0	0	SC	0	2.9573	0	34.5864	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1571.0	0	SC	0	2.9569	0	34.5864	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1572.0	0	SC	0	2.9561	0	34.5864	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1573.0	0	SC	0	2.9556	0	34.5865	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1574.0	0	SC	0	2.9545	0	34.5866	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1575.0	0	SC	0	2.9516	0	34.5867	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1576.0	0	SC	0	2.9489	0	34.5867	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1577.0	0	SC	0	2.9476	0	34.5869	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1578.0	0	SC	0	2.9468	0	34.5867	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1579.0	0	SC	0	2.9455	0	34.5871	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1580.0	0	SC	0	2.9432	0	34.5872	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1581.0	0	SC	0	2.9410	0	34.5874	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1582.0	0	SC	0	2.9388	0	34.5873	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1583.0	0	SC	0	2.9356	0	34.5874	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1584.0	0	SC	0	2.9321	0	34.5871	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1585.0	0	SC	0	2.9306	0	34.5872	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1586.0	0	SC	0	2.9302	0	34.5873	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1587.0	0	SC	0	2.9287	0	34.5875	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1588.0	0	SC	0	2.9279	0	34.5874	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1589.0	0	SC	0	2.9267	0	34.5874	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1590.0	0	SC	0	2.9257	0	34.5874	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1591.0	0	SC	0	2.9224	0	34.5875	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1592.0	0	SC	0	2.9131	0	34.5878	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1593.0	0	SC	0	2.9100	0	34.5879	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1594.0	0	SC	0	2.9003	0	34.5882	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1595.0	0	SC	0	2.8917	0	34.5887	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1596.0	0	SC	0	2.8884	0	34.5889	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1597.0	0	SC	0	2.8874	0	34.5888	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1598.0	0	SC	0	2.8852	0	34.5889	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1599.0	0	SC	0	2.8811	0	34.5891	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1600.0	0	SC	0	2.8726	0	34.5895	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1601.0	0	SC	0	2.8668	0	34.5896	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1602.0	0	SC	0	2.8558	0	34.5897	0	2.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1603.0	0	SC	0	2.8359	0	34.5916	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1604.0	0	SC	0	2.8340	0	34.5915	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1605.0	0	SC	0	2.8339	0	34.5915	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1606.0	0	SC	0	2.8341	0	34.5915	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1607.0	0	SC	0	2.8340	0	34.5917	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1608.0	0	SC	0	2.8310	0	34.5920	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1609.0	0	SC	0	2.8285	0	34.5922	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1610.0	0	SC	0	2.8269	0	34.5922	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1611.0	0	SC	0	2.8246	0	34.5925	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1612.0	0	SC	0	2.8211	0	34.5927	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1613.0	0	SC	0	2.8196	0	34.5927	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1614.0	0	SC	0	2.8193	0	34.5927	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1615.0	0	SC	0	2.8189	0	34.5929	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1616.0	0	SC	0	2.8189	0	34.5929	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1617.0	0	SC	0	2.8187	0	34.5930	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1618.0	0	SC	0	2.8180	0	34.5930	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1619.0	0	SC	0	2.8164	0	34.5929	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1620.0	0	SC	0	2.8113	0	34.5931	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1621.0	0	SC	0	2.8098	0	34.5932	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1622.0	0	SC	0	2.8079	0	34.5934	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1623.0	0	SC	0	2.8046	0	34.5935	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1624.0	0	SC	0	2.8017	0	34.5937	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1625.0	0	SC	0	2.7987	0	34.5939	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1626.0	0	SC	0	2.7948	0	34.5941	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1627.0	0	SC	0	2.7945	0	34.5942	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1628.0	0	SC	0	2.7937	0	34.5942	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1629.0	0	SC	0	2.7930	0	34.5944	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1630.0	0	SC	0	2.7930	0	34.5944	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1631.0	0	SC	0	2.7922	0	34.5947	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1632.0	0	SC	0	2.7917	0	34.5950	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1633.0	0	SC	0	2.7907	0	34.5956	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1634.0	0	SC	0	2.7891	0	34.5957	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1635.0	0	SC	0	2.7880	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1636.0	0	SC	0	2.7867	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1637.0	0	SC	0	2.7833	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1638.0	0	SC	0	2.7806	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1639.0	0	SC	0	2.7799	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1640.0	0	SC	0	2.7792	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1641.0	0	SC	0	2.7773	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1642.0	0	SC	0	2.7709	0	34.5957	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1643.0	0	SC	0	2.7670	0	34.5957	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1644.0	0	SC	0	2.7633	0	34.5959	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1645.0	0	SC	0	2.7613	0	34.5962	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1646.0	0	SC	0	2.7608	0	34.5962	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1647.0	0	SC	0	2.7600	0	34.5964	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1648.0	0	SC	0	2.7594	0	34.5963	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1649.0	0	SC	0	2.7575	0	34.5965	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1650.0	0	SC	0	2.7568	0	34.5967	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1651.0	0	SC	0	2.7559	0	34.5968	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1652.0	0	SC	0	2.7541	0	34.5968	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1653.0	0	SC	0	2.7509	0	34.5969	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1654.0	0	SC	0	2.7503	0	34.5970	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1655.0	0	SC	0	2.7496	0	34.5971	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1656.0	0	SC	0	2.7493	0	34.5971	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1657.0	0	SC	0	2.7494	0	34.5971	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1658.0	0	SC	0	2.7497	0	34.5972	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1659.0	0	SC	0	2.7493	0	34.5972	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1660.0	0	SC	0	2.7493	0	34.5972	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1661.0	0	SC	0	2.7484	0	34.5972	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1662.0	0	SC	0	2.7482	0	34.5972	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1663.0	0	SC	0	2.7480	0	34.5974	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1664.0	0	SC	0	2.7473	0	34.5974	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1665.0	0	SC	0	2.7463	0	34.5976	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1666.0	0	SC	0	2.7458	0	34.5978	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1667.0	0	SC	0	2.7459	0	34.5978	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1668.0	0	SC	0	2.7461	0	34.5978	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1669.0	0	SC	0	2.7460	0	34.5978	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1670.0	0	SC	0	2.7457	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1671.0	0	SC	0	2.7452	0	34.5981	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1672.0	0	SC	0	2.7454	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1673.0	0	SC	0	2.7458	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1674.0	0	SC	0	2.7461	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1675.0	0	SC	0	2.7462	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1676.0	0	SC	0	2.7464	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1677.0	0	SC	0	2.7456	0	34.5981	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1678.0	0	SC	0	2.7459	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1679.0	0	SC	0	2.7457	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1680.0	0	SC	0	2.7457	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1681.0	0	SC	0	2.7456	0	34.5979	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1682.0	0	SC	0	2.7454	0	34.5981	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1683.0	0	SC	0	2.7456	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1684.0	0	SC	0	2.7456	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1685.0	0	SC	0	2.7461	0	34.5980	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1686.0	0	SC	0	2.7458	0	34.5981	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1687.0	0	SC	0	2.7446	0	34.5982	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1688.0	0	SC	0	2.7436	0	34.5982	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1689.0	0	SC	0	2.7423	0	34.5985	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1690.0	0	SC	0	2.7408	0	34.5986	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1691.0	0	SC	0	2.7399	0	34.5986	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1692.0	0	SC	0	2.7389	0	34.5989	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1693.0	0	SC	0	2.7376	0	34.5991	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1694.0	0	SC	0	2.7369	0	34.5991	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1695.0	0	SC	0	2.7360	0	34.5993	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1696.0	0	SC	0	2.7343	0	34.5998	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1697.0	0	SC	0	2.7290	0	34.6010	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1698.0	0	SC	0	2.7252	0	34.6019	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1699.0	0	SC	0	2.7236	0	34.6022	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1700.0	0	SC	0	2.7229	0	34.6024	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1701.0	0	SC	0	2.7221	0	34.6025	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1702.0	0	SC	0	2.7206	0	34.6026	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1703.0	0	SC	0	2.7200	0	34.6027	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1704.0	0	SC	0	2.7183	0	34.6029	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1705.0	0	SC	0	2.7157	0	34.6032	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1706.0	0	SC	0	2.7157	0	34.6032	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1707.0	0	SC	0	2.7145	0	34.6032	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1708.0	0	SC	0	2.7140	0	34.6032	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1709.0	0	SC	0	2.7111	0	34.6032	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1710.0	0	SC	0	2.7057	0	34.6034	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1711.0	0	SC	0	2.7008	0	34.6038	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1712.0	0	SC	0	2.7005	0	34.6039	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1713.0	0	SC	0	2.7001	0	34.6040	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1714.0	0	SC	0	2.6999	0	34.6039	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1715.0	0	SC	0	2.6980	0	34.6038	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1716.0	0	SC	0	2.6950	0	34.6039	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1717.0	0	SC	0	2.6922	0	34.6039	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1718.0	0	SC	0	2.6904	0	34.6041	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1719.0	0	SC	0	2.6899	0	34.6043	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1720.0	0	SC	0	2.6864	0	34.6043	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1721.0	0	SC	0	2.6806	0	34.6046	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1722.0	0	SC	0	2.6797	0	34.6045	0	2.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1723.0	0	SC	0	2.6781	0	34.6049	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1724.0	0	SC	0	2.6772	0	34.6051	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1725.0	0	SC	0	2.6772	0	34.6053	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1726.0	0	SC	0	2.6770	0	34.6053	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1727.0	0	SC	0	2.6768	0	34.6053	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1728.0	0	SC	0	2.6759	0	34.6055	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1729.0	0	SC	0	2.6744	0	34.6054	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1730.0	0	SC	0	2.6717	0	34.6058	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1731.0	0	SC	0	2.6706	0	34.6059	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1732.0	0	SC	0	2.6701	0	34.6059	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1733.0	0	SC	0	2.6698	0	34.6059	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1734.0	0	SC	0	2.6697	0	34.6058	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1735.0	0	SC	0	2.6691	0	34.6060	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1736.0	0	SC	0	2.6687	0	34.6060	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1737.0	0	SC	0	2.6669	0	34.6061	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1738.0	0	SC	0	2.6644	0	34.6062	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1739.0	0	SC	0	2.6634	0	34.6062	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1740.0	0	SC	0	2.6629	0	34.6063	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1741.0	0	SC	0	2.6627	0	34.6063	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1742.0	0	SC	0	2.6625	0	34.6064	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1743.0	0	SC	0	2.6618	0	34.6064	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1744.0	0	SC	0	2.6601	0	34.6066	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1745.0	0	SC	0	2.6570	0	34.6068	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1746.0	0	SC	0	2.6548	0	34.6068	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1747.0	0	SC	0	2.6530	0	34.6069	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1748.0	0	SC	0	2.6505	0	34.6071	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1749.0	0	SC	0	2.6444	0	34.6076	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1750.0	0	SC	0	2.6374	0	34.6083	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1751.0	0	SC	0	2.6370	0	34.6084	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1752.0	0	SC	0	2.6365	0	34.6083	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1753.0	0	SC	0	2.6340	0	34.6085	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1754.0	0	SC	0	2.6326	0	34.6087	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1755.0	0	SC	0	2.6306	0	34.6089	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1756.0	0	SC	0	2.6300	0	34.6088	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1757.0	0	SC	0	2.6296	0	34.6089	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1758.0	0	SC	0	2.6292	0	34.6090	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1759.0	0	SC	0	2.6290	0	34.6091	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1760.0	0	SC	0	2.6289	0	34.6091	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1761.0	0	SC	0	2.6288	0	34.6092	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1762.0	0	SC	0	2.6278	0	34.6092	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1763.0	0	SC	0	2.6267	0	34.6093	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1764.0	0	SC	0	2.6260	0	34.6094	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1765.0	0	SC	0	2.6252	0	34.6094	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1766.0	0	SC	0	2.6237	0	34.6098	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1767.0	0	SC	0	2.6235	0	34.6096	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1768.0	0	SC	0	2.6235	0	34.6098	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1769.0	0	SC	0	2.6235	0	34.6098	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1770.0	0	SC	0	2.6232	0	34.6098	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1771.0	0	SC	0	2.6218	0	34.6099	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1772.0	0	SC	0	2.6201	0	34.6100	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1773.0	0	SC	0	2.6195	0	34.6101	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1774.0	0	SC	0	2.6190	0	34.6101	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1775.0	0	SC	0	2.6185	0	34.6102	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1776.0	0	SC	0	2.6174	0	34.6104	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1777.0	0	SC	0	2.6152	0	34.6105	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1778.0	0	SC	0	2.6133	0	34.6107	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1779.0	0	SC	0	2.6133	0	34.6108	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1780.0	0	SC	0	2.6132	0	34.6108	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1781.0	0	SC	0	2.6126	0	34.6108	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1782.0	0	SC	0	2.6114	0	34.6107	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1783.0	0	SC	0	2.6106	0	34.6107	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1784.0	0	SC	0	2.6071	0	34.6107	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1785.0	0	SC	0	2.6034	0	34.6107	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1786.0	0	SC	0	2.5995	0	34.6106	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1787.0	0	SC	0	2.5974	0	34.6108	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1788.0	0	SC	0	2.5959	0	34.6110	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1789.0	0	SC	0	2.5951	0	34.6109	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1790.0	0	SC	0	2.5936	0	34.6110	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1791.0	0	SC	0	2.5921	0	34.6111	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1792.0	0	SC	0	2.5904	0	34.6111	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1793.0	0	SC	0	2.5880	0	34.6111	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1794.0	0	SC	0	2.5852	0	34.6114	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1795.0	0	SC	0	2.5829	0	34.6117	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1796.0	0	SC	0	2.5807	0	34.6118	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1797.0	0	SC	0	2.5782	0	34.6120	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1798.0	0	SC	0	2.5764	0	34.6123	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1799.0	0	SC	0	2.5737	0	34.6123	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1800.0	0	SC	0	2.5703	0	34.6125	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1801.0	0	SC	0	2.5663	0	34.6126	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1802.0	0	SC	0	2.5645	0	34.6126	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1803.0	0	SC	0	2.5635	0	34.6125	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1804.0	0	SC	0	2.5626	0	34.6126	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1805.0	0	SC	0	2.5616	0	34.6126	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1806.0	0	SC	0	2.5587	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1807.0	0	SC	0	2.5570	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1808.0	0	SC	0	2.5555	0	34.6130	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1809.0	0	SC	0	2.5534	0	34.6131	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1810.0	0	SC	0	2.5508	0	34.6131	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1811.0	0	SC	0	2.5505	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1812.0	0	SC	0	2.5503	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1813.0	0	SC	0	2.5505	0	34.6133	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1814.0	0	SC	0	2.5500	0	34.6131	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1815.0	0	SC	0	2.5464	0	34.6130	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1816.0	0	SC	0	2.5420	0	34.6133	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1817.0	0	SC	0	2.5410	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1818.0	0	SC	0	2.5408	0	34.6133	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1819.0	0	SC	0	2.5405	0	34.6134	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1820.0	0	SC	0	2.5402	0	34.6134	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1821.0	0	SC	0	2.5397	0	34.6134	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1822.0	0	SC	0	2.5317	0	34.6130	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1823.0	0	SC	0	2.5295	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1824.0	0	SC	0	2.5267	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1825.0	0	SC	0	2.5226	0	34.6130	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1826.0	0	SC	0	2.5220	0	34.6128	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1827.0	0	SC	0	2.5204	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1828.0	0	SC	0	2.5198	0	34.6130	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1829.0	0	SC	0	2.5195	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1830.0	0	SC	0	2.5191	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1831.0	0	SC	0	2.5185	0	34.6128	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1832.0	0	SC	0	2.5182	0	34.6128	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1833.0	0	SC	0	2.5169	0	34.6129	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1834.0	0	SC	0	2.5164	0	34.6132	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1835.0	0	SC	0	2.5169	0	34.6133	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1836.0	0	SC	0	2.5158	0	34.6134	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1837.0	0	SC	0	2.5139	0	34.6133	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1838.0	0	SC	0	2.5124	0	34.6135	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1839.0	0	SC	0	2.5121	0	34.6136	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1840.0	0	SC	0	2.5117	0	34.6139	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1841.0	0	SC	0	2.5115	0	34.6140	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1842.0	0	SC	0	2.5108	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1843.0	0	SC	0	2.5104	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1844.0	0	SC	0	2.5100	0	34.6143	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1845.0	0	SC	0	2.5098	0	34.6143	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1846.0	0	SC	0	2.5097	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1847.0	0	SC	0	2.5092	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1848.0	0	SC	0	2.5090	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1849.0	0	SC	0	2.5090	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1850.0	0	SC	0	2.5088	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1851.0	0	SC	0	2.5085	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1852.0	0	SC	0	2.5057	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1853.0	0	SC	0	2.5017	0	34.6143	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1854.0	0	SC	0	2.5006	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1855.0	0	SC	0	2.5006	0	34.6143	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1856.0	0	SC	0	2.5006	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1857.0	0	SC	0	2.4999	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1858.0	0	SC	0	2.4987	0	34.6141	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1859.0	0	SC	0	2.4968	0	34.6143	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1860.0	0	SC	0	2.4948	0	34.6144	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1861.0	0	SC	0	2.4925	0	34.6145	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1862.0	0	SC	0	2.4905	0	34.6146	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1863.0	0	SC	0	2.4861	0	34.6149	0	2.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1864.0	0	SC	0	2.4832	0	34.6151	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1865.0	0	SC	0	2.4821	0	34.6153	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1866.0	0	SC	0	2.4807	0	34.6153	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1867.0	0	SC	0	2.4784	0	34.6154	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1868.0	0	SC	0	2.4730	0	34.6156	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1869.0	0	SC	0	2.4695	0	34.6159	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1870.0	0	SC	0	2.4682	0	34.6159	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1871.0	0	SC	0	2.4670	0	34.6159	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1872.0	0	SC	0	2.4659	0	34.6159	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1873.0	0	SC	0	2.4650	0	34.6161	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1874.0	0	SC	0	2.4640	0	34.6160	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1875.0	0	SC	0	2.4627	0	34.6160	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1876.0	0	SC	0	2.4594	0	34.6163	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1877.0	0	SC	0	2.4563	0	34.6165	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1878.0	0	SC	0	2.4547	0	34.6166	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1879.0	0	SC	0	2.4534	0	34.6169	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1880.0	0	SC	0	2.4496	0	34.6171	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1881.0	0	SC	0	2.4463	0	34.6171	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1882.0	0	SC	0	2.4440	0	34.6173	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1883.0	0	SC	0	2.4431	0	34.6173	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1884.0	0	SC	0	2.4419	0	34.6175	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1885.0	0	SC	0	2.4415	0	34.6174	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1886.0	0	SC	0	2.4410	0	34.6175	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1887.0	0	SC	0	2.4408	0	34.6176	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1888.0	0	SC	0	2.4406	0	34.6175	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1889.0	0	SC	0	2.4402	0	34.6175	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1890.0	0	SC	0	2.4394	0	34.6177	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1891.0	0	SC	0	2.4391	0	34.6176	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1892.0	0	SC	0	2.4389	0	34.6177	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1893.0	0	SC	0	2.4384	0	34.6178	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1894.0	0	SC	0	2.4384	0	34.6177	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1895.0	0	SC	0	2.4385	0	34.6177	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1896.0	0	SC	0	2.4384	0	34.6178	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1897.0	0	SC	0	2.4381	0	34.6177	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1898.0	0	SC	0	2.4379	0	34.6178	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1899.0	0	SC	0	2.4376	0	34.6178	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1900.0	0	SC	0	2.4357	0	34.6178	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1901.0	0	SC	0	2.4336	0	34.6180	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1902.0	0	SC	0	2.4309	0	34.6180	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1903.0	0	SC	0	2.4292	0	34.6182	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1904.0	0	SC	0	2.4251	0	34.6185	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1905.0	0	SC	0	2.4210	0	34.6190	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1906.0	0	SC	0	2.4196	0	34.6188	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1907.0	0	SC	0	2.4189	0	34.6191	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1908.0	0	SC	0	2.4187	0	34.6191	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1909.0	0	SC	0	2.4181	0	34.6192	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1910.0	0	SC	0	2.4178	0	34.6192	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1911.0	0	SC	0	2.4177	0	34.6193	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1912.0	0	SC	0	2.4178	0	34.6192	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1913.0	0	SC	0	2.4179	0	34.6192	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1914.0	0	SC	0	2.4179	0	34.6193	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1915.0	0	SC	0	2.4178	0	34.6193	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1916.0	0	SC	0	2.4175	0	34.6193	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1917.0	0	SC	0	2.4173	0	34.6194	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1918.0	0	SC	0	2.4172	0	34.6193	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1919.0	0	SC	0	2.4169	0	34.6194	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1920.0	0	SC	0	2.4160	0	34.6195	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1921.0	0	SC	0	2.4137	0	34.6198	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1922.0	0	SC	0	2.4109	0	34.6201	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1923.0	0	SC	0	2.4082	0	34.6201	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1924.0	0	SC	0	2.4042	0	34.6203	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1925.0	0	SC	0	2.4026	0	34.6203	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1926.0	0	SC	0	2.4008	0	34.6201	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1927.0	0	SC	0	2.4000	0	34.6203	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1928.0	0	SC	0	2.3990	0	34.6203	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1929.0	0	SC	0	2.3938	0	34.6205	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1930.0	0	SC	0	2.3906	0	34.6206	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1931.0	0	SC	0	2.3899	0	34.6205	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1932.0	0	SC	0	2.3881	0	34.6206	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1933.0	0	SC	0	2.3831	0	34.6208	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1934.0	0	SC	0	2.3806	0	34.6210	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1935.0	0	SC	0	2.3791	0	34.6209	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1936.0	0	SC	0	2.3788	0	34.6210	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1937.0	0	SC	0	2.3782	0	34.6211	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1938.0	0	SC	0	2.3768	0	34.6212	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1939.0	0	SC	0	2.3754	0	34.6213	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1940.0	0	SC	0	2.3755	0	34.6213	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1941.0	0	SC	0	2.3744	0	34.6213	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1942.0	0	SC	0	2.3732	0	34.6215	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1943.0	0	SC	0	2.3691	0	34.6214	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1944.0	0	SC	0	2.3637	0	34.6218	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1945.0	0	SC	0	2.3610	0	34.6220	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1946.0	0	SC	0	2.3591	0	34.6220	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1947.0	0	SC	0	2.3585	0	34.6220	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1948.0	0	SC	0	2.3568	0	34.6223	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1949.0	0	SC	0	2.3548	0	34.6223	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1950.0	0	SC	0	2.3470	0	34.6229	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1951.0	0	SC	0	2.3455	0	34.6230	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1952.0	0	SC	0	2.3448	0	34.6230	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1953.0	0	SC	0	2.3447	0	34.6231	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1954.0	0	SC	0	2.3443	0	34.6231	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1955.0	0	SC	0	2.3436	0	34.6232	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1956.0	0	SC	0	2.3429	0	34.6233	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1957.0	0	SC	0	2.3418	0	34.6233	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1958.0	0	SC	0	2.3409	0	34.6233	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1959.0	0	SC	0	2.3402	0	34.6233	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1960.0	0	SC	0	2.3393	0	34.6235	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1961.0	0	SC	0	2.3380	0	34.6236	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1962.0	0	SC	0	2.3371	0	34.6236	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1963.0	0	SC	0	2.3356	0	34.6237	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1964.0	0	SC	0	2.3331	0	34.6238	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1965.0	0	SC	0	2.3318	0	34.6238	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1966.0	0	SC	0	2.3303	0	34.6239	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1967.0	0	SC	0	2.3287	0	34.6241	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1968.0	0	SC	0	2.3272	0	34.6243	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1969.0	0	SC	0	2.3264	0	34.6243	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1970.0	0	SC	0	2.3258	0	34.6244	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1971.0	0	SC	0	2.3259	0	34.6243	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1972.0	0	SC	0	2.3259	0	34.6244	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1973.0	0	SC	0	2.3253	0	34.6244	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1974.0	0	SC	0	2.3248	0	34.6244	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1975.0	0	SC	0	2.3247	0	34.6245	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1976.0	0	SC	0	2.3248	0	34.6246	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1977.0	0	SC	0	2.3247	0	34.6245	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1978.0	0	SC	0	2.3244	0	34.6246	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1979.0	0	SC	0	2.3242	0	34.6246	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1980.0	0	SC	0	2.3240	0	34.6246	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1981.0	0	SC	0	2.3236	0	34.6247	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1982.0	0	SC	0	2.3192	0	34.6251	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1983.0	0	SC	0	2.3153	0	34.6256	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1984.0	0	SC	0	2.3134	0	34.6257	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1985.0	0	SC	0	2.3127	0	34.6258	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1986.0	0	SC	0	2.3127	0	34.6258	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1987.0	0	SC	0	2.3127	0	34.6258	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1988.0	0	SC	0	2.3127	0	34.6258	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1989.0	0	SC	0	2.3127	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1990.0	0	SC	0	2.3125	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1991.0	0	SC	0	2.3122	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1992.0	0	SC	0	2.3122	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1993.0	0	SC	0	2.3119	0	34.6261	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1994.0	0	SC	0	2.3115	0	34.6260	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1995.0	0	SC	0	2.3115	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1996.0	0	SC	0	2.3114	0	34.6260	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1997.0	0	SC	0	2.3107	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1998.0	0	SC	0	2.3101	0	34.6260	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	1999.0	0	SC	0	2.3092	0	34.6259	0	2.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2000.0	0	SC	0	2.3087	0	34.6259	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2001.0	0	SC	0	2.3085	0	34.6259	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2002.0	0	SC	0	2.3077	0	34.6260	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2003.0	0	SC	0	2.3068	0	34.6260	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2004.0	0	SC	0	2.3050	0	34.6262	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2005.0	0	SC	0	2.2993	0	34.6263	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2006.0	0	SC	0	2.2933	0	34.6268	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2007.0	0	SC	0	2.2927	0	34.6268	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2008.0	0	SC	0	2.2927	0	34.6268	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2009.0	0	SC	0	2.2895	0	34.6267	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2010.0	0	SC	0	2.2876	0	34.6267	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2011.0	0	SC	0	2.2852	0	34.6269	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2012.0	0	SC	0	2.2806	0	34.6269	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2013.0	0	SC	0	2.2781	0	34.6270	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2014.0	0	SC	0	2.2780	0	34.6269	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2015.0	0	SC	0	2.2763	0	34.6270	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2016.0	0	SC	0	2.2755	0	34.6270	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2017.0	0	SC	0	2.2750	0	34.6270	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2018.0	0	SC	0	2.2740	0	34.6272	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2019.0	0	SC	0	2.2730	0	34.6271	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2020.0	0	SC	0	2.2723	0	34.6272	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2021.0	0	SC	0	2.2718	0	34.6272	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2022.0	0	SC	0	2.2717	0	34.6271	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2023.0	0	SC	0	2.2717	0	34.6271	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2024.0	0	SC	0	2.2710	0	34.6273	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2025.0	0	SC	0	2.2702	0	34.6271	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2026.0	0	SC	0	2.2673	0	34.6272	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2027.0	0	SC	0	2.2615	0	34.6276	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2028.0	0	SC	0	2.2600	0	34.6276	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2029.0	0	SC	0	2.2592	0	34.6277	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2030.0	0	SC	0	2.2591	0	34.6276	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2031.0	0	SC	0	2.2590	0	34.6277	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2032.0	0	SC	0	2.2588	0	34.6277	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2033.0	0	SC	0	2.2583	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2034.0	0	SC	0	2.2577	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2035.0	0	SC	0	2.2572	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2036.0	0	SC	0	2.2568	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2037.0	0	SC	0	2.2562	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2038.0	0	SC	0	2.2558	0	34.6278	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2039.0	0	SC	0	2.2532	0	34.6280	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2040.0	0	SC	0	2.2500	0	34.6282	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2041.0	0	SC	0	2.2460	0	34.6282	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2042.0	0	SC	0	2.2442	0	34.6284	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2043.0	0	SC	0	2.2427	0	34.6282	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2044.0	0	SC	0	2.2395	0	34.6282	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2045.0	0	SC	0	2.2367	0	34.6282	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2046.0	0	SC	0	2.2355	0	34.6285	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2047.0	0	SC	0	2.2359	0	34.6286	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2048.0	0	SC	0	2.2354	0	34.6285	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2049.0	0	SC	0	2.2348	0	34.6286	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2050.0	0	SC	0	2.2341	0	34.6287	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2051.0	0	SC	0	2.2330	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2052.0	0	SC	0	2.2320	0	34.6290	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2053.0	0	SC	0	2.2311	0	34.6288	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2054.0	0	SC	0	2.2306	0	34.6288	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2055.0	0	SC	0	2.2305	0	34.6288	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2056.0	0	SC	0	2.2301	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2057.0	0	SC	0	2.2298	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2058.0	0	SC	0	2.2284	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2059.0	0	SC	0	2.2259	0	34.6288	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2060.0	0	SC	0	2.2187	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2061.0	0	SC	0	2.2172	0	34.6291	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2062.0	0	SC	0	2.2169	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2063.0	0	SC	0	2.2169	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2064.0	0	SC	0	2.2169	0	34.6290	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2065.0	0	SC	0	2.2170	0	34.6289	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2066.0	0	SC	0	2.2169	0	34.6290	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2067.0	0	SC	0	2.2166	0	34.6291	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2068.0	0	SC	0	2.2161	0	34.6290	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2069.0	0	SC	0	2.2150	0	34.6292	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2070.0	0	SC	0	2.2143	0	34.6295	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2071.0	0	SC	0	2.2139	0	34.6297	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2072.0	0	SC	0	2.2133	0	34.6299	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2073.0	0	SC	0	2.2122	0	34.6300	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2074.0	0	SC	0	2.2113	0	34.6300	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2075.0	0	SC	0	2.2109	0	34.6301	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2076.0	0	SC	0	2.2105	0	34.6302	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2077.0	0	SC	0	2.2099	0	34.6302	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2078.0	0	SC	0	2.2096	0	34.6303	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2079.0	0	SC	0	2.2080	0	34.6305	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2080.0	0	SC	0	2.2065	0	34.6307	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2081.0	0	SC	0	2.2054	0	34.6308	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2082.0	0	SC	0	2.2050	0	34.6308	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2083.0	0	SC	0	2.2048	0	34.6310	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2084.0	0	SC	0	2.2044	0	34.6311	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2085.0	0	SC	0	2.2038	0	34.6312	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2086.0	0	SC	0	2.2037	0	34.6313	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2087.0	0	SC	0	2.2034	0	34.6313	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2088.0	0	SC	0	2.2031	0	34.6316	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2089.0	0	SC	0	2.2030	0	34.6316	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2090.0	0	SC	0	2.2029	0	34.6317	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2091.0	0	SC	0	2.2024	0	34.6318	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2092.0	0	SC	0	2.2007	0	34.6320	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2093.0	0	SC	0	2.1996	0	34.6320	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2094.0	0	SC	0	2.1992	0	34.6320	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2095.0	0	SC	0	2.1977	0	34.6322	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2096.0	0	SC	0	2.1968	0	34.6322	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2097.0	0	SC	0	2.1960	0	34.6322	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2098.0	0	SC	0	2.1951	0	34.6322	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2099.0	0	SC	0	2.1943	0	34.6321	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2100.0	0	SC	0	2.1936	0	34.6321	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2101.0	0	SC	0	2.1916	0	34.6323	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2102.0	0	SC	0	2.1904	0	34.6323	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2103.0	0	SC	0	2.1878	0	34.6323	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2104.0	0	SC	0	2.1864	0	34.6323	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2105.0	0	SC	0	2.1857	0	34.6323	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2106.0	0	SC	0	2.1840	0	34.6325	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2107.0	0	SC	0	2.1824	0	34.6325	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2108.0	0	SC	0	2.1819	0	34.6325	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2109.0	0	SC	0	2.1814	0	34.6325	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2110.0	0	SC	0	2.1803	0	34.6325	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2111.0	0	SC	0	2.1795	0	34.6327	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2112.0	0	SC	0	2.1788	0	34.6328	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2113.0	0	SC	0	2.1781	0	34.6328	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2114.0	0	SC	0	2.1779	0	34.6328	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2115.0	0	SC	0	2.1772	0	34.6329	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2116.0	0	SC	0	2.1758	0	34.6328	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2117.0	0	SC	0	2.1748	0	34.6331	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2118.0	0	SC	0	2.1745	0	34.6329	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2119.0	0	SC	0	2.1743	0	34.6330	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2120.0	0	SC	0	2.1737	0	34.6330	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2121.0	0	SC	0	2.1732	0	34.6331	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2122.0	0	SC	0	2.1727	0	34.6332	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2123.0	0	SC	0	2.1724	0	34.6331	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2124.0	0	SC	0	2.1716	0	34.6332	0	2.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2125.0	0	SC	0	2.1697	0	34.6333	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2126.0	0	SC	0	2.1668	0	34.6335	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2127.0	0	SC	0	2.1661	0	34.6335	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2128.0	0	SC	0	2.1651	0	34.6338	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2129.0	0	SC	0	2.1634	0	34.6336	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2130.0	0	SC	0	2.1600	0	34.6338	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2131.0	0	SC	0	2.1575	0	34.6340	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2132.0	0	SC	0	2.1556	0	34.6340	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2133.0	0	SC	0	2.1529	0	34.6345	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2134.0	0	SC	0	2.1510	0	34.6346	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2135.0	0	SC	0	2.1498	0	34.6344	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2136.0	0	SC	0	2.1488	0	34.6345	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2137.0	0	SC	0	2.1486	0	34.6346	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2138.0	0	SC	0	2.1476	0	34.6347	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2139.0	0	SC	0	2.1467	0	34.6347	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2140.0	0	SC	0	2.1457	0	34.6348	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2141.0	0	SC	0	2.1421	0	34.6351	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2142.0	0	SC	0	2.1408	0	34.6351	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2143.0	0	SC	0	2.1401	0	34.6351	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2144.0	0	SC	0	2.1401	0	34.6351	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2145.0	0	SC	0	2.1399	0	34.6352	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2146.0	0	SC	0	2.1400	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2147.0	0	SC	0	2.1400	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2148.0	0	SC	0	2.1400	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2149.0	0	SC	0	2.1395	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2150.0	0	SC	0	2.1388	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2151.0	0	SC	0	2.1382	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2152.0	0	SC	0	2.1370	0	34.6353	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2153.0	0	SC	0	2.1347	0	34.6355	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2154.0	0	SC	0	2.1332	0	34.6355	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2155.0	0	SC	0	2.1319	0	34.6357	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2156.0	0	SC	0	2.1314	0	34.6358	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2157.0	0	SC	0	2.1309	0	34.6358	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2158.0	0	SC	0	2.1305	0	34.6358	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2159.0	0	SC	0	2.1297	0	34.6358	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2160.0	0	SC	0	2.1290	0	34.6360	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2161.0	0	SC	0	2.1279	0	34.6360	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2162.0	0	SC	0	2.1248	0	34.6361	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2163.0	0	SC	0	2.1217	0	34.6363	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2164.0	0	SC	0	2.1199	0	34.6364	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2165.0	0	SC	0	2.1190	0	34.6365	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2166.0	0	SC	0	2.1185	0	34.6366	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2167.0	0	SC	0	2.1181	0	34.6366	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2168.0	0	SC	0	2.1163	0	34.6367	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2169.0	0	SC	0	2.1155	0	34.6367	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2170.0	0	SC	0	2.1152	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2171.0	0	SC	0	2.1150	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2172.0	0	SC	0	2.1149	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2173.0	0	SC	0	2.1148	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2174.0	0	SC	0	2.1147	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2175.0	0	SC	0	2.1147	0	34.6368	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2176.0	0	SC	0	2.1146	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2177.0	0	SC	0	2.1146	0	34.6368	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2178.0	0	SC	0	2.1146	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2179.0	0	SC	0	2.1146	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2180.0	0	SC	0	2.1144	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2181.0	0	SC	0	2.1140	0	34.6369	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2182.0	0	SC	0	2.1137	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2183.0	0	SC	0	2.1133	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2184.0	0	SC	0	2.1131	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2185.0	0	SC	0	2.1127	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2186.0	0	SC	0	2.1125	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2187.0	0	SC	0	2.1122	0	34.6370	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2188.0	0	SC	0	2.1118	0	34.6372	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2189.0	0	SC	0	2.1112	0	34.6372	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2190.0	0	SC	0	2.1104	0	34.6373	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2191.0	0	SC	0	2.1090	0	34.6373	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2192.0	0	SC	0	2.1064	0	34.6375	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2193.0	0	SC	0	2.1047	0	34.6375	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2194.0	0	SC	0	2.1035	0	34.6377	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2195.0	0	SC	0	2.1027	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2196.0	0	SC	0	2.1020	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2197.0	0	SC	0	2.1016	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2198.0	0	SC	0	2.1015	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2199.0	0	SC	0	2.1014	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2200.0	0	SC	0	2.1011	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2201.0	0	SC	0	2.1009	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2202.0	0	SC	0	2.1009	0	34.6379	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2203.0	0	SC	0	2.1008	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2204.0	0	SC	0	2.1005	0	34.6379	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2205.0	0	SC	0	2.1002	0	34.6378	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2206.0	0	SC	0	2.0999	0	34.6379	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2207.0	0	SC	0	2.0998	0	34.6379	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2208.0	0	SC	0	2.0996	0	34.6380	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2209.0	0	SC	0	2.0995	0	34.6380	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2210.0	0	SC	0	2.0994	0	34.6380	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2211.0	0	SC	0	2.0992	0	34.6380	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2212.0	0	SC	0	2.0986	0	34.6381	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2213.0	0	SC	0	2.0976	0	34.6381	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2214.0	0	SC	0	2.0961	0	34.6382	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2215.0	0	SC	0	2.0942	0	34.6384	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2216.0	0	SC	0	2.0923	0	34.6384	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2217.0	0	SC	0	2.0916	0	34.6385	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2218.0	0	SC	0	2.0908	0	34.6385	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2219.0	0	SC	0	2.0907	0	34.6385	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2220.0	0	SC	0	2.0905	0	34.6385	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2221.0	0	SC	0	2.0897	0	34.6385	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2222.0	0	SC	0	2.0882	0	34.6387	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2223.0	0	SC	0	2.0870	0	34.6389	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2224.0	0	SC	0	2.0866	0	34.6388	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2225.0	0	SC	0	2.0862	0	34.6388	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2226.0	0	SC	0	2.0853	0	34.6388	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2227.0	0	SC	0	2.0843	0	34.6389	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2228.0	0	SC	0	2.0835	0	34.6391	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2229.0	0	SC	0	2.0831	0	34.6391	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2230.0	0	SC	0	2.0799	0	34.6393	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2231.0	0	SC	0	2.0781	0	34.6394	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2232.0	0	SC	0	2.0776	0	34.6393	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2233.0	0	SC	0	2.0765	0	34.6393	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2234.0	0	SC	0	2.0744	0	34.6396	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2235.0	0	SC	0	2.0732	0	34.6396	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2236.0	0	SC	0	2.0721	0	34.6398	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2237.0	0	SC	0	2.0718	0	34.6397	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2238.0	0	SC	0	2.0716	0	34.6398	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2239.0	0	SC	0	2.0710	0	34.6399	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2240.0	0	SC	0	2.0707	0	34.6399	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2241.0	0	SC	0	2.0701	0	34.6399	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2242.0	0	SC	0	2.0695	0	34.6399	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2243.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2244.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2245.0	0	SC	0	2.0691	0	34.6399	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2246.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2247.0	0	SC	0	2.0689	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2248.0	0	SC	0	2.0687	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2249.0	0	SC	0	2.0687	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2250.0	0	SC	0	2.0687	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2251.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2252.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2253.0	0	SC	0	2.0691	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2254.0	0	SC	0	2.0690	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2255.0	0	SC	0	2.0687	0	34.6403	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2256.0	0	SC	0	2.0689	0	34.6400	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2257.0	0	SC	0	2.0687	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2258.0	0	SC	0	2.0686	0	34.6403	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2259.0	0	SC	0	2.0687	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2260.0	0	SC	0	2.0686	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2261.0	0	SC	0	2.0683	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2262.0	0	SC	0	2.0673	0	34.6402	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2263.0	0	SC	0	2.0662	0	34.6403	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2264.0	0	SC	0	2.0638	0	34.6405	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2265.0	0	SC	0	2.0633	0	34.6405	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2266.0	0	SC	0	2.0621	0	34.6406	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2267.0	0	SC	0	2.0614	0	34.6406	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2268.0	0	SC	0	2.0601	0	34.6407	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2269.0	0	SC	0	2.0581	0	34.6409	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2270.0	0	SC	0	2.0552	0	34.6410	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2271.0	0	SC	0	2.0525	0	34.6412	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2272.0	0	SC	0	2.0521	0	34.6413	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2273.0	0	SC	0	2.0514	0	34.6414	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2274.0	0	SC	0	2.0506	0	34.6414	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2275.0	0	SC	0	2.0487	0	34.6414	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2276.0	0	SC	0	2.0457	0	34.6417	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2277.0	0	SC	0	2.0447	0	34.6415	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2278.0	0	SC	0	2.0447	0	34.6418	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2279.0	0	SC	0	2.0447	0	34.6417	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2280.0	0	SC	0	2.0445	0	34.6417	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2281.0	0	SC	0	2.0442	0	34.6418	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2282.0	0	SC	0	2.0426	0	34.6418	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2283.0	0	SC	0	2.0410	0	34.6420	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2284.0	0	SC	0	2.0403	0	34.6421	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2285.0	0	SC	0	2.0379	0	34.6423	0	2.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2286.0	0	SC	0	2.0367	0	34.6422	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2287.0	0	SC	0	2.0357	0	34.6424	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2288.0	0	SC	0	2.0352	0	34.6424	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2289.0	0	SC	0	2.0346	0	34.6424	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2290.0	0	SC	0	2.0343	0	34.6424	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2291.0	0	SC	0	2.0337	0	34.6424	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2292.0	0	SC	0	2.0323	0	34.6426	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2293.0	0	SC	0	2.0316	0	34.6427	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2294.0	0	SC	0	2.0311	0	34.6427	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2295.0	0	SC	0	2.0300	0	34.6428	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2296.0	0	SC	0	2.0285	0	34.6428	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2297.0	0	SC	0	2.0275	0	34.6429	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2298.0	0	SC	0	2.0264	0	34.6430	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2299.0	0	SC	0	2.0239	0	34.6430	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2300.0	0	SC	0	2.0238	0	34.6430	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2301.0	0	SC	0	2.0236	0	34.6432	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2302.0	0	SC	0	2.0236	0	34.6432	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2303.0	0	SC	0	2.0234	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2304.0	0	SC	0	2.0236	0	34.6432	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2305.0	0	SC	0	2.0236	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2306.0	0	SC	0	2.0237	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2307.0	0	SC	0	2.0236	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2308.0	0	SC	0	2.0234	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2309.0	0	SC	0	2.0230	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2310.0	0	SC	0	2.0227	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2311.0	0	SC	0	2.0224	0	34.6435	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2312.0	0	SC	0	2.0220	0	34.6436	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2313.0	0	SC	0	2.0214	0	34.6436	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2314.0	0	SC	0	2.0213	0	34.6435	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2315.0	0	SC	0	2.0215	0	34.6435	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2316.0	0	SC	0	2.0214	0	34.6435	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2317.0	0	SC	0	2.0210	0	34.6434	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2318.0	0	SC	0	2.0201	0	34.6437	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2319.0	0	SC	0	2.0194	0	34.6438	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2320.0	0	SC	0	2.0187	0	34.6438	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2321.0	0	SC	0	2.0188	0	34.6437	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2322.0	0	SC	0	2.0180	0	34.6439	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2323.0	0	SC	0	2.0169	0	34.6437	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2324.0	0	SC	0	2.0122	0	34.6440	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2325.0	0	SC	0	2.0080	0	34.6443	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2326.0	0	SC	0	2.0070	0	34.6445	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2327.0	0	SC	0	2.0070	0	34.6444	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2328.0	0	SC	0	2.0061	0	34.6445	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2329.0	0	SC	0	2.0045	0	34.6445	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2330.0	0	SC	0	2.0029	0	34.6447	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2331.0	0	SC	0	2.0021	0	34.6447	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2332.0	0	SC	0	1.9999	0	34.6448	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2333.0	0	SC	0	1.9988	0	34.6448	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2334.0	0	SC	0	1.9980	0	34.6449	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2335.0	0	SC	0	1.9960	0	34.6450	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2336.0	0	SC	0	1.9948	0	34.6451	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2337.0	0	SC	0	1.9946	0	34.6449	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2338.0	0	SC	0	1.9921	0	34.6452	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2339.0	0	SC	0	1.9899	0	34.6454	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2340.0	0	SC	0	1.9897	0	34.6454	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2341.0	0	SC	0	1.9891	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2342.0	0	SC	0	1.9888	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2343.0	0	SC	0	1.9887	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2344.0	0	SC	0	1.9884	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2345.0	0	SC	0	1.9883	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2346.0	0	SC	0	1.9878	0	34.6455	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2347.0	0	SC	0	1.9873	0	34.6456	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2348.0	0	SC	0	1.9864	0	34.6456	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2349.0	0	SC	0	1.9857	0	34.6458	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2350.0	0	SC	0	1.9853	0	34.6457	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2351.0	0	SC	0	1.9852	0	34.6457	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2352.0	0	SC	0	1.9847	0	34.6458	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2353.0	0	SC	0	1.9842	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2354.0	0	SC	0	1.9841	0	34.6458	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2355.0	0	SC	0	1.9840	0	34.6458	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2356.0	0	SC	0	1.9833	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2357.0	0	SC	0	1.9821	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2358.0	0	SC	0	1.9819	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2359.0	0	SC	0	1.9816	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2360.0	0	SC	0	1.9818	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2361.0	0	SC	0	1.9817	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2362.0	0	SC	0	1.9816	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2363.0	0	SC	0	1.9817	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2364.0	0	SC	0	1.9818	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2365.0	0	SC	0	1.9818	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2366.0	0	SC	0	1.9818	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2367.0	0	SC	0	1.9819	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2368.0	0	SC	0	1.9814	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2369.0	0	SC	0	1.9812	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2370.0	0	SC	0	1.9809	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2371.0	0	SC	0	1.9808	0	34.6462	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2372.0	0	SC	0	1.9807	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2373.0	0	SC	0	1.9806	0	34.6462	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2374.0	0	SC	0	1.9808	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2375.0	0	SC	0	1.9809	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2376.0	0	SC	0	1.9810	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2377.0	0	SC	0	1.9808	0	34.6462	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2378.0	0	SC	0	1.9810	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2379.0	0	SC	0	1.9811	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2380.0	0	SC	0	1.9813	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2381.0	0	SC	0	1.9808	0	34.6460	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2382.0	0	SC	0	1.9775	0	34.6464	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2383.0	0	SC	0	1.9765	0	34.6464	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2384.0	0	SC	0	1.9757	0	34.6462	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2385.0	0	SC	0	1.9754	0	34.6465	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2386.0	0	SC	0	1.9756	0	34.6465	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2387.0	0	SC	0	1.9755	0	34.6465	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2388.0	0	SC	0	1.9753	0	34.6464	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2389.0	0	SC	0	1.9750	0	34.6464	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2390.0	0	SC	0	1.9741	0	34.6465	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2391.0	0	SC	0	1.9738	0	34.6466	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2392.0	0	SC	0	1.9736	0	34.6465	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2393.0	0	SC	0	1.9709	0	34.6468	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2394.0	0	SC	0	1.9708	0	34.6467	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2395.0	0	SC	0	1.9709	0	34.6468	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2396.0	0	SC	0	1.9710	0	34.6469	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2397.0	0	SC	0	1.9712	0	34.6467	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2398.0	0	SC	0	1.9710	0	34.6468	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2399.0	0	SC	0	1.9706	0	34.6468	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2400.0	0	SC	0	1.9700	0	34.6468	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2401.0	0	SC	0	1.9691	0	34.6469	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2402.0	0	SC	0	1.9686	0	34.6470	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2403.0	0	SC	0	1.9687	0	34.6470	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2404.0	0	SC	0	1.9663	0	34.6470	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2405.0	0	SC	0	1.9631	0	34.6472	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2406.0	0	SC	0	1.9619	0	34.6474	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2407.0	0	SC	0	1.9613	0	34.6473	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2408.0	0	SC	0	1.9597	0	34.6474	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2409.0	0	SC	0	1.9581	0	34.6474	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2410.0	0	SC	0	1.9567	0	34.6477	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2411.0	0	SC	0	1.9562	0	34.6475	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2412.0	0	SC	0	1.9560	0	34.6475	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2413.0	0	SC	0	1.9556	0	34.6475	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2414.0	0	SC	0	1.9546	0	34.6477	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2415.0	0	SC	0	1.9535	0	34.6477	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2416.0	0	SC	0	1.9523	0	34.6479	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2417.0	0	SC	0	1.9511	0	34.6477	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2418.0	0	SC	0	1.9510	0	34.6480	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2419.0	0	SC	0	1.9507	0	34.6479	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2420.0	0	SC	0	1.9505	0	34.6480	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2421.0	0	SC	0	1.9495	0	34.6481	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2422.0	0	SC	0	1.9485	0	34.6481	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2423.0	0	SC	0	1.9481	0	34.6481	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2424.0	0	SC	0	1.9472	0	34.6482	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2425.0	0	SC	0	1.9461	0	34.6483	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2426.0	0	SC	0	1.9450	0	34.6483	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2427.0	0	SC	0	1.9443	0	34.6484	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2428.0	0	SC	0	1.9437	0	34.6485	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2429.0	0	SC	0	1.9435	0	34.6485	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2430.0	0	SC	0	1.9433	0	34.6484	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2431.0	0	SC	0	1.9431	0	34.6485	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2432.0	0	SC	0	1.9429	0	34.6485	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2433.0	0	SC	0	1.9429	0	34.6484	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2434.0	0	SC	0	1.9426	0	34.6486	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2435.0	0	SC	0	1.9420	0	34.6486	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2436.0	0	SC	0	1.9415	0	34.6485	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2437.0	0	SC	0	1.9411	0	34.6486	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2438.0	0	SC	0	1.9407	0	34.6486	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2439.0	0	SC	0	1.9405	0	34.6488	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2440.0	0	SC	0	1.9407	0	34.6488	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2441.0	0	SC	0	1.9407	0	34.6488	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2442.0	0	SC	0	1.9403	0	34.6487	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2443.0	0	SC	0	1.9401	0	34.6487	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2444.0	0	SC	0	1.9397	0	34.6487	0	2.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2445.0	0	SC	0	1.9392	0	34.6487	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2446.0	0	SC	0	1.9391	0	34.6487	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2447.0	0	SC	0	1.9385	0	34.6487	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2448.0	0	SC	0	1.9380	0	34.6488	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2449.0	0	SC	0	1.9380	0	34.6488	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2450.0	0	SC	0	1.9363	0	34.6489	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2451.0	0	SC	0	1.9352	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2452.0	0	SC	0	1.9343	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2453.0	0	SC	0	1.9341	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2454.0	0	SC	0	1.9342	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2455.0	0	SC	0	1.9348	0	34.6490	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2456.0	0	SC	0	1.9349	0	34.6489	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2457.0	0	SC	0	1.9347	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2458.0	0	SC	0	1.9342	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2459.0	0	SC	0	1.9340	0	34.6491	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2460.0	0	SC	0	1.9340	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2461.0	0	SC	0	1.9339	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2462.0	0	SC	0	1.9330	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2463.0	0	SC	0	1.9320	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2464.0	0	SC	0	1.9316	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2465.0	0	SC	0	1.9318	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2466.0	0	SC	0	1.9314	0	34.6494	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2467.0	0	SC	0	1.9304	0	34.6495	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2468.0	0	SC	0	1.9297	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2469.0	0	SC	0	1.9285	0	34.6495	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2470.0	0	SC	0	1.9275	0	34.6495	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2471.0	0	SC	0	1.9272	0	34.6495	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2472.0	0	SC	0	1.9263	0	34.6497	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2473.0	0	SC	0	1.9257	0	34.6497	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2474.0	0	SC	0	1.9254	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2475.0	0	SC	0	1.9254	0	34.6495	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2476.0	0	SC	0	1.9245	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2477.0	0	SC	0	1.9242	0	34.6499	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2478.0	0	SC	0	1.9242	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2479.0	0	SC	0	1.9244	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2480.0	0	SC	0	1.9245	0	34.6497	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2481.0	0	SC	0	1.9244	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2482.0	0	SC	0	1.9241	0	34.6492	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2483.0	0	SC	0	1.9238	0	34.6499	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2484.0	0	SC	0	1.9237	0	34.6498	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2485.0	0	SC	0	1.9227	0	34.6499	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2486.0	0	SC	0	1.9217	0	34.6499	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2487.0	0	SC	0	1.9194	0	34.6502	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2488.0	0	SC	0	1.9186	0	34.6503	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2489.0	0	SC	0	1.9185	0	34.6503	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2490.0	0	SC	0	1.9174	0	34.6504	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2491.0	0	SC	0	1.9170	0	34.6503	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2492.0	0	SC	0	1.9167	0	34.6505	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2493.0	0	SC	0	1.9159	0	34.6505	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2494.0	0	SC	0	1.9144	0	34.6506	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2495.0	0	SC	0	1.9141	0	34.6506	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2496.0	0	SC	0	1.9137	0	34.6506	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2497.0	0	SC	0	1.9136	0	34.6506	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2498.0	0	SC	0	1.9128	0	34.6506	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2499.0	0	SC	0	1.9119	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2500.0	0	SC	0	1.9112	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2501.0	0	SC	0	1.9099	0	34.6507	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2502.0	0	SC	0	1.9094	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2503.0	0	SC	0	1.9094	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2504.0	0	SC	0	1.9095	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2505.0	0	SC	0	1.9093	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2506.0	0	SC	0	1.9089	0	34.6511	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2507.0	0	SC	0	1.9084	0	34.6510	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2508.0	0	SC	0	1.9082	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2509.0	0	SC	0	1.9083	0	34.6507	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2510.0	0	SC	0	1.9083	0	34.6509	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2511.0	0	SC	0	1.9084	0	34.6510	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2512.0	0	SC	0	1.9080	0	34.6511	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2513.0	0	SC	0	1.9068	0	34.6511	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2514.0	0	SC	0	1.9059	0	34.6511	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2515.0	0	SC	0	1.9044	0	34.6513	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2516.0	0	SC	0	1.9027	0	34.6515	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2517.0	0	SC	0	1.9017	0	34.6514	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2518.0	0	SC	0	1.9016	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2519.0	0	SC	0	1.9016	0	34.6516	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2520.0	0	SC	0	1.9015	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2521.0	0	SC	0	1.9014	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2522.0	0	SC	0	1.9012	0	34.6516	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2523.0	0	SC	0	1.9011	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2524.0	0	SC	0	1.9009	0	34.6516	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2525.0	0	SC	0	1.9002	0	34.6516	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2526.0	0	SC	0	1.8991	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2527.0	0	SC	0	1.8986	0	34.6518	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2528.0	0	SC	0	1.8969	0	34.6517	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2529.0	0	SC	0	1.8952	0	34.6519	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2530.0	0	SC	0	1.8940	0	34.6518	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2531.0	0	SC	0	1.8938	0	34.6520	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2532.0	0	SC	0	1.8935	0	34.6519	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2533.0	0	SC	0	1.8933	0	34.6520	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2534.0	0	SC	0	1.8929	0	34.6520	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2535.0	0	SC	0	1.8924	0	34.6521	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2536.0	0	SC	0	1.8914	0	34.6520	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2537.0	0	SC	0	1.8905	0	34.6521	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2538.0	0	SC	0	1.8892	0	34.6522	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2539.0	0	SC	0	1.8889	0	34.6522	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2540.0	0	SC	0	1.8881	0	34.6524	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2541.0	0	SC	0	1.8870	0	34.6524	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2542.0	0	SC	0	1.8863	0	34.6524	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2543.0	0	SC	0	1.8858	0	34.6524	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2544.0	0	SC	0	1.8850	0	34.6525	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2545.0	0	SC	0	1.8850	0	34.6526	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2546.0	0	SC	0	1.8847	0	34.6525	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2547.0	0	SC	0	1.8845	0	34.6526	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2548.0	0	SC	0	1.8842	0	34.6526	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2549.0	0	SC	0	1.8838	0	34.6527	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2550.0	0	SC	0	1.8833	0	34.6527	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2551.0	0	SC	0	1.8832	0	34.6527	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2552.0	0	SC	0	1.8827	0	34.6527	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2553.0	0	SC	0	1.8824	0	34.6528	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2554.0	0	SC	0	1.8824	0	34.6528	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2555.0	0	SC	0	1.8818	0	34.6528	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2556.0	0	SC	0	1.8804	0	34.6530	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2557.0	0	SC	0	1.8792	0	34.6530	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2558.0	0	SC	0	1.8787	0	34.6531	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2559.0	0	SC	0	1.8786	0	34.6531	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2560.0	0	SC	0	1.8786	0	34.6533	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2561.0	0	SC	0	1.8786	0	34.6534	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2562.0	0	SC	0	1.8785	0	34.6534	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2563.0	0	SC	0	1.8781	0	34.6535	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2564.0	0	SC	0	1.8779	0	34.6535	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2565.0	0	SC	0	1.8778	0	34.6535	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2566.0	0	SC	0	1.8777	0	34.6536	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2567.0	0	SC	0	1.8777	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2568.0	0	SC	0	1.8777	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2569.0	0	SC	0	1.8778	0	34.6536	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2570.0	0	SC	0	1.8775	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2571.0	0	SC	0	1.8759	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2572.0	0	SC	0	1.8750	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2573.0	0	SC	0	1.8747	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2574.0	0	SC	0	1.8745	0	34.6537	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2575.0	0	SC	0	1.8744	0	34.6539	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2576.0	0	SC	0	1.8740	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2577.0	0	SC	0	1.8720	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2578.0	0	SC	0	1.8707	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2579.0	0	SC	0	1.8707	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2580.0	0	SC	0	1.8708	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2581.0	0	SC	0	1.8710	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2582.0	0	SC	0	1.8709	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2583.0	0	SC	0	1.8702	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2584.0	0	SC	0	1.8694	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2585.0	0	SC	0	1.8693	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2586.0	0	SC	0	1.8692	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2587.0	0	SC	0	1.8694	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2588.0	0	SC	0	1.8691	0	34.6539	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2589.0	0	SC	0	1.8688	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2590.0	0	SC	0	1.8689	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2591.0	0	SC	0	1.8690	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2592.0	0	SC	0	1.8689	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2593.0	0	SC	0	1.8688	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2594.0	0	SC	0	1.8685	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2595.0	0	SC	0	1.8678	0	34.6539	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2596.0	0	SC	0	1.8674	0	34.6539	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2597.0	0	SC	0	1.8667	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2598.0	0	SC	0	1.8663	0	34.6539	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2599.0	0	SC	0	1.8663	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2600.0	0	SC	0	1.8661	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2601.0	0	SC	0	1.8659	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2602.0	0	SC	0	1.8658	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2603.0	0	SC	0	1.8657	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2604.0	0	SC	0	1.8658	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2605.0	0	SC	0	1.8657	0	34.6542	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2606.0	0	SC	0	1.8657	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2607.0	0	SC	0	1.8658	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2608.0	0	SC	0	1.8659	0	34.6542	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2609.0	0	SC	0	1.8660	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2610.0	0	SC	0	1.8660	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2611.0	0	SC	0	1.8661	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2612.0	0	SC	0	1.8662	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2613.0	0	SC	0	1.8661	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2614.0	0	SC	0	1.8662	0	34.6540	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2615.0	0	SC	0	1.8662	0	34.6541	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2616.0	0	SC	0	1.8650	0	34.6542	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2617.0	0	SC	0	1.8635	0	34.6543	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2618.0	0	SC	0	1.8609	0	34.6547	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2619.0	0	SC	0	1.8596	0	34.6546	0	2.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2620.0	0	SC	0	1.8581	0	34.6547	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2621.0	0	SC	0	1.8577	0	34.6547	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2622.0	0	SC	0	1.8573	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2623.0	0	SC	0	1.8567	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2624.0	0	SC	0	1.8566	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2625.0	0	SC	0	1.8566	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2626.0	0	SC	0	1.8565	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2627.0	0	SC	0	1.8565	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2628.0	0	SC	0	1.8563	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2629.0	0	SC	0	1.8560	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2630.0	0	SC	0	1.8546	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2631.0	0	SC	0	1.8538	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2632.0	0	SC	0	1.8536	0	34.6551	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2633.0	0	SC	0	1.8534	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2634.0	0	SC	0	1.8535	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2635.0	0	SC	0	1.8536	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2636.0	0	SC	0	1.8536	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2637.0	0	SC	0	1.8530	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2638.0	0	SC	0	1.8530	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2639.0	0	SC	0	1.8530	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2640.0	0	SC	0	1.8530	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2641.0	0	SC	0	1.8525	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2642.0	0	SC	0	1.8518	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2643.0	0	SC	0	1.8517	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2644.0	0	SC	0	1.8511	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2645.0	0	SC	0	1.8497	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2646.0	0	SC	0	1.8493	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2647.0	0	SC	0	1.8491	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2648.0	0	SC	0	1.8483	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2649.0	0	SC	0	1.8478	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2650.0	0	SC	0	1.8473	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2651.0	0	SC	0	1.8462	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2652.0	0	SC	0	1.8452	0	34.6547	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2653.0	0	SC	0	1.8443	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2654.0	0	SC	0	1.8438	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2655.0	0	SC	0	1.8435	0	34.6548	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2656.0	0	SC	0	1.8430	0	34.6547	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2657.0	0	SC	0	1.8422	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2658.0	0	SC	0	1.8410	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2659.0	0	SC	0	1.8393	0	34.6549	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2660.0	0	SC	0	1.8382	0	34.6550	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2661.0	0	SC	0	1.8367	0	34.6551	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2662.0	0	SC	0	1.8356	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2663.0	0	SC	0	1.8355	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2664.0	0	SC	0	1.8352	0	34.6551	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2665.0	0	SC	0	1.8350	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2666.0	0	SC	0	1.8345	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2667.0	0	SC	0	1.8342	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2668.0	0	SC	0	1.8340	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2669.0	0	SC	0	1.8337	0	34.6552	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2670.0	0	SC	0	1.8335	0	34.6554	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2671.0	0	SC	0	1.8333	0	34.6554	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2672.0	0	SC	0	1.8329	0	34.6554	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2673.0	0	SC	0	1.8327	0	34.6555	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2674.0	0	SC	0	1.8322	0	34.6554	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2675.0	0	SC	0	1.8316	0	34.6555	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2676.0	0	SC	0	1.8312	0	34.6556	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2677.0	0	SC	0	1.8306	0	34.6556	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2678.0	0	SC	0	1.8301	0	34.6556	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2679.0	0	SC	0	1.8293	0	34.6557	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2680.0	0	SC	0	1.8283	0	34.6557	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2681.0	0	SC	0	1.8276	0	34.6557	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2682.0	0	SC	0	1.8266	0	34.6557	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2683.0	0	SC	0	1.8256	0	34.6559	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2684.0	0	SC	0	1.8244	0	34.6559	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2685.0	0	SC	0	1.8232	0	34.6560	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2686.0	0	SC	0	1.8220	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2687.0	0	SC	0	1.8210	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2688.0	0	SC	0	1.8204	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2689.0	0	SC	0	1.8203	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2690.0	0	SC	0	1.8200	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2691.0	0	SC	0	1.8197	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2692.0	0	SC	0	1.8196	0	34.6561	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2693.0	0	SC	0	1.8183	0	34.6562	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2694.0	0	SC	0	1.8168	0	34.6562	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2695.0	0	SC	0	1.8159	0	34.6563	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2696.0	0	SC	0	1.8140	0	34.6564	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2697.0	0	SC	0	1.8133	0	34.6565	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2698.0	0	SC	0	1.8127	0	34.6566	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2699.0	0	SC	0	1.8129	0	34.6566	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2700.0	0	SC	0	1.8130	0	34.6567	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2701.0	0	SC	0	1.8131	0	34.6567	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2702.0	0	SC	0	1.8131	0	34.6569	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2703.0	0	SC	0	1.8131	0	34.6569	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2704.0	0	SC	0	1.8131	0	34.6571	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2705.0	0	SC	0	1.8130	0	34.6569	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2706.0	0	SC	0	1.8131	0	34.6569	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2707.0	0	SC	0	1.8133	0	34.6571	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2708.0	0	SC	0	1.8134	0	34.6569	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2709.0	0	SC	0	1.8135	0	34.6571	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2710.0	0	SC	0	1.8135	0	34.6571	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2711.0	0	SC	0	1.8124	0	34.6572	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2712.0	0	SC	0	1.8129	0	34.6572	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2713.0	0	SC	0	1.8129	0	34.6571	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2714.0	0	SC	0	1.8114	0	34.6573	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2715.0	0	SC	0	1.8113	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2716.0	0	SC	0	1.8114	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2717.0	0	SC	0	1.8111	0	34.6573	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2718.0	0	SC	0	1.8109	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2719.0	0	SC	0	1.8110	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2720.0	0	SC	0	1.8111	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2721.0	0	SC	0	1.8112	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2722.0	0	SC	0	1.8107	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2723.0	0	SC	0	1.8105	0	34.6574	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2724.0	0	SC	0	1.8093	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2725.0	0	SC	0	1.8089	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2726.0	0	SC	0	1.8089	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2727.0	0	SC	0	1.8087	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2728.0	0	SC	0	1.8086	0	34.6577	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2729.0	0	SC	0	1.8085	0	34.6577	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2730.0	0	SC	0	1.8083	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2731.0	0	SC	0	1.8082	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2732.0	0	SC	0	1.8083	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2733.0	0	SC	0	1.8083	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2734.0	0	SC	0	1.8084	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2735.0	0	SC	0	1.8086	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2736.0	0	SC	0	1.8087	0	34.6576	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2737.0	0	SC	0	1.8085	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2738.0	0	SC	0	1.8084	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2739.0	0	SC	0	1.8085	0	34.6577	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2740.0	0	SC	0	1.8085	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2741.0	0	SC	0	1.8085	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2742.0	0	SC	0	1.8083	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2743.0	0	SC	0	1.8083	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2744.0	0	SC	0	1.8081	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2745.0	0	SC	0	1.8069	0	34.6580	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2746.0	0	SC	0	1.8062	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2747.0	0	SC	0	1.8053	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2748.0	0	SC	0	1.8048	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2749.0	0	SC	0	1.8048	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2750.0	0	SC	0	1.8048	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2751.0	0	SC	0	1.8049	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2752.0	0	SC	0	1.8044	0	34.6577	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2753.0	0	SC	0	1.8041	0	34.6578	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2754.0	0	SC	0	1.8038	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2755.0	0	SC	0	1.8032	0	34.6579	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2756.0	0	SC	0	1.8004	0	34.6581	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2757.0	0	SC	0	1.7995	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2758.0	0	SC	0	1.7993	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2759.0	0	SC	0	1.7993	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2760.0	0	SC	0	1.7994	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2761.0	0	SC	0	1.7991	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2762.0	0	SC	0	1.7981	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2763.0	0	SC	0	1.7970	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2764.0	0	SC	0	1.7968	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2765.0	0	SC	0	1.7973	0	34.6582	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2766.0	0	SC	0	1.7977	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2767.0	0	SC	0	1.7973	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2768.0	0	SC	0	1.7969	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2769.0	0	SC	0	1.7965	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2770.0	0	SC	0	1.7965	0	34.6586	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2771.0	0	SC	0	1.7966	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2772.0	0	SC	0	1.7963	0	34.6586	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2773.0	0	SC	0	1.7962	0	34.6584	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2774.0	0	SC	0	1.7957	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2775.0	0	SC	0	1.7957	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2776.0	0	SC	0	1.7958	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2777.0	0	SC	0	1.7958	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2778.0	0	SC	0	1.7957	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2779.0	0	SC	0	1.7950	0	34.6586	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2780.0	0	SC	0	1.7944	0	34.6588	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2781.0	0	SC	0	1.7937	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2782.0	0	SC	0	1.7939	0	34.6588	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2783.0	0	SC	0	1.7938	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2784.0	0	SC	0	1.7933	0	34.6587	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2785.0	0	SC	0	1.7908	0	34.6591	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2786.0	0	SC	0	1.7885	0	34.6592	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2787.0	0	SC	0	1.7872	0	34.6594	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2788.0	0	SC	0	1.7838	0	34.6595	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2789.0	0	SC	0	1.7785	0	34.6597	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2790.0	0	SC	0	1.7771	0	34.6597	0	2.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2791.0	0	SC	0	1.7761	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2792.0	0	SC	0	1.7756	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2793.0	0	SC	0	1.7756	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2794.0	0	SC	0	1.7756	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2795.0	0	SC	0	1.7750	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2796.0	0	SC	0	1.7743	0	34.6601	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2797.0	0	SC	0	1.7744	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2798.0	0	SC	0	1.7745	0	34.6599	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2799.0	0	SC	0	1.7742	0	34.6601	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2800.0	0	SC	0	1.7737	0	34.6601	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2801.0	0	SC	0	1.7732	0	34.6602	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2802.0	0	SC	0	1.7732	0	34.6602	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2803.0	0	SC	0	1.7725	0	34.6602	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2804.0	0	SC	0	1.7713	0	34.6603	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2805.0	0	SC	0	1.7701	0	34.6603	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2806.0	0	SC	0	1.7682	0	34.6606	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2807.0	0	SC	0	1.7674	0	34.6606	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2808.0	0	SC	0	1.7673	0	34.6606	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2809.0	0	SC	0	1.7669	0	34.6608	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2810.0	0	SC	0	1.7662	0	34.6609	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2811.0	0	SC	0	1.7643	0	34.6609	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2812.0	0	SC	0	1.7619	0	34.6611	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2813.0	0	SC	0	1.7597	0	34.6611	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2814.0	0	SC	0	1.7577	0	34.6612	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2815.0	0	SC	0	1.7573	0	34.6613	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2816.0	0	SC	0	1.7568	0	34.6612	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2817.0	0	SC	0	1.7561	0	34.6613	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2818.0	0	SC	0	1.7552	0	34.6612	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2819.0	0	SC	0	1.7536	0	34.6614	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2820.0	0	SC	0	1.7521	0	34.6614	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2821.0	0	SC	0	1.7507	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2822.0	0	SC	0	1.7497	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2823.0	0	SC	0	1.7498	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2824.0	0	SC	0	1.7496	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2825.0	0	SC	0	1.7497	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2826.0	0	SC	0	1.7498	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2827.0	0	SC	0	1.7496	0	34.6616	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2828.0	0	SC	0	1.7495	0	34.6614	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2829.0	0	SC	0	1.7494	0	34.6617	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2830.0	0	SC	0	1.7484	0	34.6617	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2831.0	0	SC	0	1.7468	0	34.6618	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2832.0	0	SC	0	1.7449	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2833.0	0	SC	0	1.7439	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2834.0	0	SC	0	1.7437	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2835.0	0	SC	0	1.7437	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2836.0	0	SC	0	1.7435	0	34.6621	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2837.0	0	SC	0	1.7433	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2838.0	0	SC	0	1.7435	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2839.0	0	SC	0	1.7434	0	34.6620	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2840.0	0	SC	0	1.7427	0	34.6622	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2841.0	0	SC	0	1.7422	0	34.6621	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2842.0	0	SC	0	1.7417	0	34.6621	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2843.0	0	SC	0	1.7412	0	34.6621	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2844.0	0	SC	0	1.7410	0	34.6622	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2845.0	0	SC	0	1.7410	0	34.6622	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2846.0	0	SC	0	1.7404	0	34.6623	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2847.0	0	SC	0	1.7406	0	34.6622	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2848.0	0	SC	0	1.7403	0	34.6623	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2849.0	0	SC	0	1.7402	0	34.6623	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2850.0	0	SC	0	1.7374	0	34.6623	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2851.0	0	SC	0	1.7357	0	34.6627	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2852.0	0	SC	0	1.7362	0	34.6625	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2853.0	0	SC	0	1.7354	0	34.6626	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2854.0	0	SC	0	1.7354	0	34.6626	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2855.0	0	SC	0	1.7354	0	34.6626	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2856.0	0	SC	0	1.7348	0	34.6626	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2857.0	0	SC	0	1.7346	0	34.6627	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2858.0	0	SC	0	1.7345	0	34.6627	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2859.0	0	SC	0	1.7347	0	34.6626	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2860.0	0	SC	0	1.7340	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2861.0	0	SC	0	1.7340	0	34.6627	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2862.0	0	SC	0	1.7336	0	34.6627	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2863.0	0	SC	0	1.7332	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2864.0	0	SC	0	1.7330	0	34.6628	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2865.0	0	SC	0	1.7324	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2866.0	0	SC	0	1.7321	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2867.0	0	SC	0	1.7324	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2868.0	0	SC	0	1.7325	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2869.0	0	SC	0	1.7317	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2870.0	0	SC	0	1.7314	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2871.0	0	SC	0	1.7312	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2872.0	0	SC	0	1.7315	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2873.0	0	SC	0	1.7306	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2874.0	0	SC	0	1.7302	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2875.0	0	SC	0	1.7305	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2876.0	0	SC	0	1.7306	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2877.0	0	SC	0	1.7308	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2878.0	0	SC	0	1.7308	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2879.0	0	SC	0	1.7307	0	34.6629	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2880.0	0	SC	0	1.7308	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2881.0	0	SC	0	1.7308	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2882.0	0	SC	0	1.7305	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2883.0	0	SC	0	1.7289	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2884.0	0	SC	0	1.7266	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2885.0	0	SC	0	1.7264	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2886.0	0	SC	0	1.7264	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2887.0	0	SC	0	1.7262	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2888.0	0	SC	0	1.7259	0	34.6631	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2889.0	0	SC	0	1.7252	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2890.0	0	SC	0	1.7249	0	34.6633	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2891.0	0	SC	0	1.7249	0	34.6633	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2892.0	0	SC	0	1.7250	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2893.0	0	SC	0	1.7251	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2894.0	0	SC	0	1.7253	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2895.0	0	SC	0	1.7253	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2896.0	0	SC	0	1.7253	0	34.6633	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2897.0	0	SC	0	1.7251	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2898.0	0	SC	0	1.7250	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2899.0	0	SC	0	1.7250	0	34.6632	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2900.0	0	SC	0	1.7235	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2901.0	0	SC	0	1.7234	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2902.0	0	SC	0	1.7230	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2903.0	0	SC	0	1.7221	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2904.0	0	SC	0	1.7213	0	34.6636	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2905.0	0	SC	0	1.7204	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2906.0	0	SC	0	1.7196	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2907.0	0	SC	0	1.7194	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2908.0	0	SC	0	1.7190	0	34.6636	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2909.0	0	SC	0	1.7188	0	34.6634	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2910.0	0	SC	0	1.7183	0	34.6636	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2911.0	0	SC	0	1.7184	0	34.6636	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2912.0	0	SC	0	1.7185	0	34.6635	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2913.0	0	SC	0	1.7181	0	34.6636	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2914.0	0	SC	0	1.7175	0	34.6637	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2915.0	0	SC	0	1.7172	0	34.6637	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2916.0	0	SC	0	1.7171	0	34.6637	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2917.0	0	SC	0	1.7168	0	34.6637	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2918.0	0	SC	0	1.7160	0	34.6638	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2919.0	0	SC	0	1.7145	0	34.6638	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2920.0	0	SC	0	1.7134	0	34.6639	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2921.0	0	SC	0	1.7129	0	34.6639	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2922.0	0	SC	0	1.7126	0	34.6639	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2923.0	0	SC	0	1.7121	0	34.6640	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2924.0	0	SC	0	1.7119	0	34.6639	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2925.0	0	SC	0	1.7120	0	34.6639	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2926.0	0	SC	0	1.7121	0	34.6640	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2927.0	0	SC	0	1.7121	0	34.6640	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2928.0	0	SC	0	1.7121	0	34.6640	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2929.0	0	SC	0	1.7120	0	34.6640	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2930.0	0	SC	0	1.7118	0	34.6641	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2931.0	0	SC	0	1.7116	0	34.6641	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2932.0	0	SC	0	1.7112	0	34.6641	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2933.0	0	SC	0	1.7104	0	34.6642	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2934.0	0	SC	0	1.7094	0	34.6642	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2935.0	0	SC	0	1.7089	0	34.6643	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2936.0	0	SC	0	1.7088	0	34.6643	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2937.0	0	SC	0	1.7088	0	34.6642	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2938.0	0	SC	0	1.7088	0	34.6642	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2939.0	0	SC	0	1.7089	0	34.6643	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2940.0	0	SC	0	1.7089	0	34.6643	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2941.0	0	SC	0	1.7078	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2942.0	0	SC	0	1.7072	0	34.6644	0	2.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2943.0	0	SC	0	1.7068	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2944.0	0	SC	0	1.7063	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2945.0	0	SC	0	1.7051	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2946.0	0	SC	0	1.7047	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2947.0	0	SC	0	1.7044	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2948.0	0	SC	0	1.7037	0	34.6644	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2949.0	0	SC	0	1.7028	0	34.6647	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2950.0	0	SC	0	1.7024	0	34.6647	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2951.0	0	SC	0	1.7020	0	34.6648	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2952.0	0	SC	0	1.7020	0	34.6647	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2953.0	0	SC	0	1.7020	0	34.6647	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2954.0	0	SC	0	1.7019	0	34.6648	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2955.0	0	SC	0	1.7020	0	34.6649	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2956.0	0	SC	0	1.7019	0	34.6647	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2957.0	0	SC	0	1.7007	0	34.6648	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2958.0	0	SC	0	1.7002	0	34.6649	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2959.0	0	SC	0	1.6998	0	34.6649	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2960.0	0	SC	0	1.6996	0	34.6649	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2961.0	0	SC	0	1.6993	0	34.6650	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2962.0	0	SC	0	1.6992	0	34.6650	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2963.0	0	SC	0	1.6992	0	34.6650	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2964.0	0	SC	0	1.6990	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2965.0	0	SC	0	1.6987	0	34.6649	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2966.0	0	SC	0	1.6983	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2967.0	0	SC	0	1.6979	0	34.6650	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2968.0	0	SC	0	1.6977	0	34.6650	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2969.0	0	SC	0	1.6970	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2970.0	0	SC	0	1.6966	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2971.0	0	SC	0	1.6963	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2972.0	0	SC	0	1.6963	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2973.0	0	SC	0	1.6961	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2974.0	0	SC	0	1.6963	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2975.0	0	SC	0	1.6963	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2976.0	0	SC	0	1.6963	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2977.0	0	SC	0	1.6964	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2978.0	0	SC	0	1.6965	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2979.0	0	SC	0	1.6965	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2980.0	0	SC	0	1.6966	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2981.0	0	SC	0	1.6966	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2982.0	0	SC	0	1.6966	0	34.6651	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2983.0	0	SC	0	1.6963	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2984.0	0	SC	0	1.6962	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2985.0	0	SC	0	1.6961	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2986.0	0	SC	0	1.6958	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2987.0	0	SC	0	1.6958	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2988.0	0	SC	0	1.6960	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2989.0	0	SC	0	1.6962	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2990.0	0	SC	0	1.6962	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2991.0	0	SC	0	1.6961	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2992.0	0	SC	0	1.6962	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2993.0	0	SC	0	1.6959	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2994.0	0	SC	0	1.6959	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2995.0	0	SC	0	1.6958	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2996.0	0	SC	0	1.6954	0	34.6652	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2997.0	0	SC	0	1.6950	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2998.0	0	SC	0	1.6946	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	2999.0	0	SC	0	1.6943	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3000.0	0	SC	0	1.6944	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3001.0	0	SC	0	1.6947	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3002.0	0	SC	0	1.6948	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3003.0	0	SC	0	1.6947	0	34.6656	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3004.0	0	SC	0	1.6947	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3005.0	0	SC	0	1.6947	0	34.6653	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3006.0	0	SC	0	1.6948	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3007.0	0	SC	0	1.6946	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3008.0	0	SC	0	1.6946	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3009.0	0	SC	0	1.6948	0	34.6654	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3010.0	0	SC	0	1.6944	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3011.0	0	SC	0	1.6944	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3012.0	0	SC	0	1.6940	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3013.0	0	SC	0	1.6939	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3014.0	0	SC	0	1.6942	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3015.0	0	SC	0	1.6944	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3016.0	0	SC	0	1.6946	0	34.6655	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3017.0	0	SC	0	1.6929	0	34.6656	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3018.0	0	SC	0	1.6911	0	34.6656	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3019.0	0	SC	0	1.6911	0	34.6657	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3020.0	0	SC	0	1.6909	0	34.6657	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3021.0	0	SC	0	1.6900	0	34.6656	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3022.0	0	SC	0	1.6870	0	34.6658	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3023.0	0	SC	0	1.6851	0	34.6658	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3024.0	0	SC	0	1.6834	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3025.0	0	SC	0	1.6826	0	34.6661	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3026.0	0	SC	0	1.6827	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3027.0	0	SC	0	1.6825	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3028.0	0	SC	0	1.6820	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3029.0	0	SC	0	1.6821	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3030.0	0	SC	0	1.6819	0	34.6661	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3031.0	0	SC	0	1.6812	0	34.6659	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3032.0	0	SC	0	1.6807	0	34.6661	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3033.0	0	SC	0	1.6805	0	34.6661	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3034.0	0	SC	0	1.6798	0	34.6662	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3035.0	0	SC	0	1.6780	0	34.6661	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3036.0	0	SC	0	1.6776	0	34.6663	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3037.0	0	SC	0	1.6774	0	34.6662	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3038.0	0	SC	0	1.6769	0	34.6663	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3039.0	0	SC	0	1.6764	0	34.6663	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3040.0	0	SC	0	1.6745	0	34.6663	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3041.0	0	SC	0	1.6737	0	34.6663	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3042.0	0	SC	0	1.6735	0	34.6665	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3043.0	0	SC	0	1.6724	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3044.0	0	SC	0	1.6722	0	34.6665	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3045.0	0	SC	0	1.6719	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3046.0	0	SC	0	1.6718	0	34.6665	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3047.0	0	SC	0	1.6718	0	34.6664	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3048.0	0	SC	0	1.6716	0	34.6665	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3049.0	0	SC	0	1.6713	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3050.0	0	SC	0	1.6713	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3051.0	0	SC	0	1.6713	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3052.0	0	SC	0	1.6714	0	34.6667	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3053.0	0	SC	0	1.6714	0	34.6665	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3054.0	0	SC	0	1.6713	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3055.0	0	SC	0	1.6714	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3056.0	0	SC	0	1.6714	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3057.0	0	SC	0	1.6715	0	34.6667	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3058.0	0	SC	0	1.6715	0	34.6667	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3059.0	0	SC	0	1.6710	0	34.6667	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3060.0	0	SC	0	1.6708	0	34.6668	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3061.0	0	SC	0	1.6704	0	34.6666	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3062.0	0	SC	0	1.6700	0	34.6667	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3063.0	0	SC	0	1.6691	0	34.6669	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3064.0	0	SC	0	1.6681	0	34.6669	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3065.0	0	SC	0	1.6666	0	34.6671	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3066.0	0	SC	0	1.6649	0	34.6673	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3067.0	0	SC	0	1.6644	0	34.6672	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3068.0	0	SC	0	1.6641	0	34.6673	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3069.0	0	SC	0	1.6641	0	34.6672	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3070.0	0	SC	0	1.6639	0	34.6673	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3071.0	0	SC	0	1.6634	0	34.6674	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3072.0	0	SC	0	1.6629	0	34.6673	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3073.0	0	SC	0	1.6626	0	34.6674	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3074.0	0	SC	0	1.6623	0	34.6674	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3075.0	0	SC	0	1.6623	0	34.6674	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3076.0	0	SC	0	1.6621	0	34.6674	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3077.0	0	SC	0	1.6615	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3078.0	0	SC	0	1.6613	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3079.0	0	SC	0	1.6604	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3080.0	0	SC	0	1.6594	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3081.0	0	SC	0	1.6588	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3082.0	0	SC	0	1.6583	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3083.0	0	SC	0	1.6577	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3084.0	0	SC	0	1.6573	0	34.6678	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3085.0	0	SC	0	1.6572	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3086.0	0	SC	0	1.6570	0	34.6676	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3087.0	0	SC	0	1.6569	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3088.0	0	SC	0	1.6570	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3089.0	0	SC	0	1.6574	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3090.0	0	SC	0	1.6575	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3091.0	0	SC	0	1.6577	0	34.6678	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3092.0	0	SC	0	1.6577	0	34.6679	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3093.0	0	SC	0	1.6574	0	34.6678	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3094.0	0	SC	0	1.6571	0	34.6678	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3095.0	0	SC	0	1.6563	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3096.0	0	SC	0	1.6560	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3097.0	0	SC	0	1.6559	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3098.0	0	SC	0	1.6552	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3099.0	0	SC	0	1.6551	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3100.0	0	SC	0	1.6550	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3101.0	0	SC	0	1.6548	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3102.0	0	SC	0	1.6546	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3103.0	0	SC	0	1.6544	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3104.0	0	SC	0	1.6545	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3105.0	0	SC	0	1.6542	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3106.0	0	SC	0	1.6539	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3107.0	0	SC	0	1.6533	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3108.0	0	SC	0	1.6529	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3109.0	0	SC	0	1.6528	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3110.0	0	SC	0	1.6529	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3111.0	0	SC	0	1.6528	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3112.0	0	SC	0	1.6524	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3113.0	0	SC	0	1.6525	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3114.0	0	SC	0	1.6525	0	34.6681	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3115.0	0	SC	0	1.6525	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3116.0	0	SC	0	1.6525	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3117.0	0	SC	0	1.6523	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3118.0	0	SC	0	1.6521	0	34.6680	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3119.0	0	SC	0	1.6517	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3120.0	0	SC	0	1.6516	0	34.6682	0	3.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3121.0	0	SC	0	1.6515	0	34.6682	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3122.0	0	SC	0	1.6514	0	34.6682	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3123.0	0	SC	0	1.6512	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3124.0	0	SC	0	1.6512	0	34.6683	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3125.0	0	SC	0	1.6507	0	34.6682	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3126.0	0	SC	0	1.6505	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3127.0	0	SC	0	1.6506	0	34.6683	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3128.0	0	SC	0	1.6500	0	34.6682	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3129.0	0	SC	0	1.6490	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3130.0	0	SC	0	1.6490	0	34.6683	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3131.0	0	SC	0	1.6466	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3132.0	0	SC	0	1.6460	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3133.0	0	SC	0	1.6461	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3134.0	0	SC	0	1.6460	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3135.0	0	SC	0	1.6460	0	34.6685	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3136.0	0	SC	0	1.6455	0	34.6685	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3137.0	0	SC	0	1.6444	0	34.6685	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3138.0	0	SC	0	1.6443	0	34.6684	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3139.0	0	SC	0	1.6436	0	34.6685	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3140.0	0	SC	0	1.6429	0	34.6686	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3141.0	0	SC	0	1.6420	0	34.6687	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3142.0	0	SC	0	1.6415	0	34.6688	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3143.0	0	SC	0	1.6409	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3144.0	0	SC	0	1.6409	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3145.0	0	SC	0	1.6405	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3146.0	0	SC	0	1.6400	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3147.0	0	SC	0	1.6397	0	34.6688	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3148.0	0	SC	0	1.6393	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3149.0	0	SC	0	1.6390	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3150.0	0	SC	0	1.6385	0	34.6689	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3151.0	0	SC	0	1.6380	0	34.6691	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3152.0	0	SC	0	1.6380	0	34.6691	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3153.0	0	SC	0	1.6380	0	34.6692	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3154.0	0	SC	0	1.6378	0	34.6691	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3155.0	0	SC	0	1.6375	0	34.6692	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3156.0	0	SC	0	1.6368	0	34.6693	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3157.0	0	SC	0	1.6359	0	34.6693	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3158.0	0	SC	0	1.6354	0	34.6692	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3159.0	0	SC	0	1.6354	0	34.6691	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3160.0	0	SC	0	1.6352	0	34.6692	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3161.0	0	SC	0	1.6349	0	34.6693	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3162.0	0	SC	0	1.6347	0	34.6694	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3163.0	0	SC	0	1.6345	0	34.6694	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3164.0	0	SC	0	1.6342	0	34.6694	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3165.0	0	SC	0	1.6332	0	34.6695	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3166.0	0	SC	0	1.6331	0	34.6695	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3167.0	0	SC	0	1.6330	0	34.6696	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3168.0	0	SC	0	1.6332	0	34.6694	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3169.0	0	SC	0	1.6331	0	34.6696	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3170.0	0	SC	0	1.6333	0	34.6695	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3171.0	0	SC	0	1.6333	0	34.6696	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3172.0	0	SC	0	1.6332	0	34.6697	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3173.0	0	SC	0	1.6331	0	34.6698	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3174.0	0	SC	0	1.6324	0	34.6697	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3175.0	0	SC	0	1.6305	0	34.6700	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3176.0	0	SC	0	1.6294	0	34.6700	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3177.0	0	SC	0	1.6293	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3178.0	0	SC	0	1.6293	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3179.0	0	SC	0	1.6294	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3180.0	0	SC	0	1.6295	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3181.0	0	SC	0	1.6294	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3182.0	0	SC	0	1.6284	0	34.6701	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3183.0	0	SC	0	1.6273	0	34.6702	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3184.0	0	SC	0	1.6256	0	34.6702	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3185.0	0	SC	0	1.6252	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3186.0	0	SC	0	1.6248	0	34.6703	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3187.0	0	SC	0	1.6244	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3188.0	0	SC	0	1.6242	0	34.6703	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3189.0	0	SC	0	1.6242	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3190.0	0	SC	0	1.6238	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3191.0	0	SC	0	1.6238	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3192.0	0	SC	0	1.6237	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3193.0	0	SC	0	1.6237	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3194.0	0	SC	0	1.6234	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3195.0	0	SC	0	1.6223	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3196.0	0	SC	0	1.6217	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3197.0	0	SC	0	1.6213	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3198.0	0	SC	0	1.6213	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3199.0	0	SC	0	1.6214	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3200.0	0	SC	0	1.6214	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3201.0	0	SC	0	1.6215	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3202.0	0	SC	0	1.6215	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3203.0	0	SC	0	1.6216	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3204.0	0	SC	0	1.6216	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3205.0	0	SC	0	1.6217	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3206.0	0	SC	0	1.6218	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3207.0	0	SC	0	1.6219	0	34.6704	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3208.0	0	SC	0	1.6219	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3209.0	0	SC	0	1.6218	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3210.0	0	SC	0	1.6216	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3211.0	0	SC	0	1.6215	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3212.0	0	SC	0	1.6213	0	34.6708	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3213.0	0	SC	0	1.6212	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3214.0	0	SC	0	1.6210	0	34.6706	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3215.0	0	SC	0	1.6206	0	34.6708	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3216.0	0	SC	0	1.6204	0	34.6709	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3217.0	0	SC	0	1.6200	0	34.6708	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3218.0	0	SC	0	1.6197	0	34.6708	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3219.0	0	SC	0	1.6195	0	34.6708	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3220.0	0	SC	0	1.6192	0	34.6710	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3221.0	0	SC	0	1.6178	0	34.6710	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3222.0	0	SC	0	1.6166	0	34.6711	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3223.0	0	SC	0	1.6162	0	34.6709	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3224.0	0	SC	0	1.6159	0	34.6711	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3225.0	0	SC	0	1.6152	0	34.6711	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3226.0	0	SC	0	1.6145	0	34.6711	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3227.0	0	SC	0	1.6140	0	34.6712	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3228.0	0	SC	0	1.6126	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3229.0	0	SC	0	1.6121	0	34.6713	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3230.0	0	SC	0	1.6114	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3231.0	0	SC	0	1.6113	0	34.6714	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3232.0	0	SC	0	1.6107	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3233.0	0	SC	0	1.6093	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3234.0	0	SC	0	1.6093	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3235.0	0	SC	0	1.6093	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3236.0	0	SC	0	1.6093	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3237.0	0	SC	0	1.6092	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3238.0	0	SC	0	1.6093	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3239.0	0	SC	0	1.6093	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3240.0	0	SC	0	1.6094	0	34.6717	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3241.0	0	SC	0	1.6095	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3242.0	0	SC	0	1.6097	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3243.0	0	SC	0	1.6098	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3244.0	0	SC	0	1.6098	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3245.0	0	SC	0	1.6099	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3246.0	0	SC	0	1.6100	0	34.6715	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3247.0	0	SC	0	1.6099	0	34.6717	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3248.0	0	SC	0	1.6095	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3249.0	0	SC	0	1.6091	0	34.6717	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3250.0	0	SC	0	1.6089	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3251.0	0	SC	0	1.6086	0	34.6716	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3252.0	0	SC	0	1.6080	0	34.6717	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3253.0	0	SC	0	1.6076	0	34.6717	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3254.0	0	SC	0	1.6063	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3255.0	0	SC	0	1.6038	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3256.0	0	SC	0	1.6036	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3257.0	0	SC	0	1.6036	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3258.0	0	SC	0	1.6035	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3259.0	0	SC	0	1.6034	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3260.0	0	SC	0	1.6031	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3261.0	0	SC	0	1.6027	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3262.0	0	SC	0	1.6025	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3263.0	0	SC	0	1.6027	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3264.0	0	SC	0	1.6023	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3265.0	0	SC	0	1.6021	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3266.0	0	SC	0	1.6018	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3267.0	0	SC	0	1.6018	0	34.6721	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3268.0	0	SC	0	1.6016	0	34.6721	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3269.0	0	SC	0	1.6014	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3270.0	0	SC	0	1.6009	0	34.6721	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3271.0	0	SC	0	1.6002	0	34.6721	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3272.0	0	SC	0	1.5994	0	34.6719	0	3.1	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3273.0	0	SC	0	1.5981	0	34.6723	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3274.0	0	SC	0	1.5972	0	34.6724	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3275.0	0	SC	0	1.5970	0	34.6723	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3276.0	0	SC	0	1.5964	0	34.6724	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3277.0	0	SC	0	1.5960	0	34.6724	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3278.0	0	SC	0	1.5953	0	34.6724	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3279.0	0	SC	0	1.5949	0	34.6725	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3280.0	0	SC	0	1.5952	0	34.6724	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3281.0	0	SC	0	1.5949	0	34.6725	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3282.0	0	SC	0	1.5949	0	34.6725	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3283.0	0	SC	0	1.5948	0	34.6726	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3284.0	0	SC	0	1.5939	0	34.6727	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3285.0	0	SC	0	1.5932	0	34.6725	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3286.0	0	SC	0	1.5922	0	34.6727	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3287.0	0	SC	0	1.5922	0	34.6726	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3288.0	0	SC	0	1.5920	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3289.0	0	SC	0	1.5920	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3290.0	0	SC	0	1.5920	0	34.6727	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3291.0	0	SC	0	1.5920	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3292.0	0	SC	0	1.5922	0	34.6727	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3293.0	0	SC	0	1.5922	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3294.0	0	SC	0	1.5920	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3295.0	0	SC	0	1.5901	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3296.0	0	SC	0	1.5893	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3297.0	0	SC	0	1.5893	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3298.0	0	SC	0	1.5894	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3299.0	0	SC	0	1.5894	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3300.0	0	SC	0	1.5894	0	34.6728	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3301.0	0	SC	0	1.5893	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3302.0	0	SC	0	1.5892	0	34.6730	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3303.0	0	SC	0	1.5894	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3304.0	0	SC	0	1.5893	0	34.6730	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3305.0	0	SC	0	1.5891	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3306.0	0	SC	0	1.5890	0	34.6730	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3307.0	0	SC	0	1.5884	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3308.0	0	SC	0	1.5882	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3309.0	0	SC	0	1.5880	0	34.6730	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3310.0	0	SC	0	1.5880	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3311.0	0	SC	0	1.5879	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3312.0	0	SC	0	1.5879	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3313.0	0	SC	0	1.5877	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3314.0	0	SC	0	1.5876	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3315.0	0	SC	0	1.5875	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3316.0	0	SC	0	1.5874	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3317.0	0	SC	0	1.5871	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3318.0	0	SC	0	1.5873	0	34.6729	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3319.0	0	SC	0	1.5869	0	34.6733	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3320.0	0	SC	0	1.5868	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3321.0	0	SC	0	1.5868	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3322.0	0	SC	0	1.5869	0	34.6731	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3323.0	0	SC	0	1.5866	0	34.6733	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3324.0	0	SC	0	1.5863	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3325.0	0	SC	0	1.5859	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3326.0	0	SC	0	1.5838	0	34.6732	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3327.0	0	SC	0	1.5819	0	34.6734	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3328.0	0	SC	0	1.5819	0	34.6735	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3329.0	0	SC	0	1.5816	0	34.6735	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3330.0	0	SC	0	1.5816	0	34.6735	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3331.0	0	SC	0	1.5812	0	34.6735	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3332.0	0	SC	0	1.5814	0	34.6734	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3333.0	0	SC	0	1.5813	0	34.6734	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3334.0	0	SC	0	1.5808	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3335.0	0	SC	0	1.5806	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3336.0	0	SC	0	1.5800	0	34.6735	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3337.0	0	SC	0	1.5798	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3338.0	0	SC	0	1.5795	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3339.0	0	SC	0	1.5793	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3340.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3341.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3342.0	0	SC	0	1.5790	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3343.0	0	SC	0	1.5791	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3344.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3345.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3346.0	0	SC	0	1.5793	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3347.0	0	SC	0	1.5794	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3348.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3349.0	0	SC	0	1.5793	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3350.0	0	SC	0	1.5792	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3351.0	0	SC	0	1.5791	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3352.0	0	SC	0	1.5787	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3353.0	0	SC	0	1.5787	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3354.0	0	SC	0	1.5783	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3355.0	0	SC	0	1.5785	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3356.0	0	SC	0	1.5786	0	34.6736	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3357.0	0	SC	0	1.5786	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3358.0	0	SC	0	1.5781	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3359.0	0	SC	0	1.5779	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3360.0	0	SC	0	1.5778	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3361.0	0	SC	0	1.5779	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3362.0	0	SC	0	1.5772	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3363.0	0	SC	0	1.5771	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3364.0	0	SC	0	1.5772	0	34.6738	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3365.0	0	SC	0	1.5771	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3366.0	0	SC	0	1.5772	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3367.0	0	SC	0	1.5772	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3368.0	0	SC	0	1.5772	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3369.0	0	SC	0	1.5771	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3370.0	0	SC	0	1.5770	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3371.0	0	SC	0	1.5771	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3372.0	0	SC	0	1.5771	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3373.0	0	SC	0	1.5771	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3374.0	0	SC	0	1.5770	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3375.0	0	SC	0	1.5768	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3376.0	0	SC	0	1.5764	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3377.0	0	SC	0	1.5764	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3378.0	0	SC	0	1.5762	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3379.0	0	SC	0	1.5760	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3380.0	0	SC	0	1.5758	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3381.0	0	SC	0	1.5758	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3382.0	0	SC	0	1.5758	0	34.6740	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3383.0	0	SC	0	1.5757	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3384.0	0	SC	0	1.5757	0	34.6739	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3385.0	0	SC	0	1.5750	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3386.0	0	SC	0	1.5743	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3387.0	0	SC	0	1.5737	0	34.6741	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3388.0	0	SC	0	1.5730	0	34.6743	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3389.0	0	SC	0	1.5722	0	34.6743	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3390.0	0	SC	0	1.5720	0	34.6743	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3391.0	0	SC	0	1.5714	0	34.6742	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3392.0	0	SC	0	1.5694	0	34.6744	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3393.0	0	SC	0	1.5677	0	34.6744	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3394.0	0	SC	0	1.5668	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3395.0	0	SC	0	1.5663	0	34.6745	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3396.0	0	SC	0	1.5659	0	34.6747	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3397.0	0	SC	0	1.5661	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3398.0	0	SC	0	1.5661	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3399.0	0	SC	0	1.5663	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3400.0	0	SC	0	1.5663	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3401.0	0	SC	0	1.5659	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3402.0	0	SC	0	1.5654	0	34.6747	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3403.0	0	SC	0	1.5650	0	34.6746	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3404.0	0	SC	0	1.5646	0	34.6748	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3405.0	0	SC	0	1.5645	0	34.6748	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3406.0	0	SC	0	1.5646	0	34.6747	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3407.0	0	SC	0	1.5642	0	34.6749	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3408.0	0	SC	0	1.5642	0	34.6747	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3409.0	0	SC	0	1.5642	0	34.6748	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3410.0	0	SC	0	1.5640	0	34.6748	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3411.0	0	SC	0	1.5634	0	34.6748	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3412.0	0	SC	0	1.5630	0	34.6749	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3413.0	0	SC	0	1.5621	0	34.6749	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3414.0	0	SC	0	1.5619	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3415.0	0	SC	0	1.5609	0	34.6750	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3416.0	0	SC	0	1.5598	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3417.0	0	SC	0	1.5592	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3418.0	0	SC	0	1.5587	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3419.0	0	SC	0	1.5573	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3420.0	0	SC	0	1.5567	0	34.6754	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3421.0	0	SC	0	1.5565	0	34.6754	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3422.0	0	SC	0	1.5562	0	34.6751	0	3.2	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3423.0	0	SC	0	1.5556	0	34.6754	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3424.0	0	SC	0	1.5554	0	34.6753	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3425.0	0	SC	0	1.5551	0	34.6754	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3426.0	0	SC	0	1.5550	0	34.6754	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3427.0	0	SC	0	1.5547	0	34.6754	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3428.0	0	SC	0	1.5545	0	34.6755	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3429.0	0	SC	0	1.5547	0	34.6754	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3430.0	0	SC	0	1.5544	0	34.6756	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3431.0	0	SC	0	1.5541	0	34.6755	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3432.0	0	SC	0	1.5537	0	34.6755	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3433.0	0	SC	0	1.5526	0	34.6756	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3434.0	0	SC	0	1.5524	0	34.6756	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3435.0	0	SC	0	1.5518	0	34.6757	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3436.0	0	SC	0	1.5503	0	34.6757	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3437.0	0	SC	0	1.5494	0	34.6760	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3438.0	0	SC	0	1.5497	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3439.0	0	SC	0	1.5497	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3440.0	0	SC	0	1.5497	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3441.0	0	SC	0	1.5496	0	34.6760	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3442.0	0	SC	0	1.5497	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3443.0	0	SC	0	1.5497	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3444.0	0	SC	0	1.5499	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3445.0	0	SC	0	1.5499	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3446.0	0	SC	0	1.5501	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3447.0	0	SC	0	1.5501	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3448.0	0	SC	0	1.5503	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3449.0	0	SC	0	1.5504	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3450.0	0	SC	0	1.5504	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3451.0	0	SC	0	1.5504	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3452.0	0	SC	0	1.5504	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3453.0	0	SC	0	1.5503	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3454.0	0	SC	0	1.5503	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3455.0	0	SC	0	1.5503	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3456.0	0	SC	0	1.5501	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3457.0	0	SC	0	1.5499	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3458.0	0	SC	0	1.5501	0	34.6758	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3459.0	0	SC	0	1.5497	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3460.0	0	SC	0	1.5493	0	34.6759	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3461.0	0	SC	0	1.5480	0	34.6760	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3462.0	0	SC	0	1.5476	0	34.6761	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3463.0	0	SC	0	1.5472	0	34.6761	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3464.0	0	SC	0	1.5466	0	34.6761	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3465.0	0	SC	0	1.5452	0	34.6761	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3466.0	0	SC	0	1.5451	0	34.6762	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3467.0	0	SC	0	1.5449	0	34.6762	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3468.0	0	SC	0	1.5449	0	34.6762	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3469.0	0	SC	0	1.5447	0	34.6763	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3470.0	0	SC	0	1.5436	0	34.6762	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3471.0	0	SC	0	1.5432	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3472.0	0	SC	0	1.5430	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3473.0	0	SC	0	1.5429	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3474.0	0	SC	0	1.5427	0	34.6763	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3475.0	0	SC	0	1.5427	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3476.0	0	SC	0	1.5427	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3477.0	0	SC	0	1.5425	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3478.0	0	SC	0	1.5423	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3479.0	0	SC	0	1.5424	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3480.0	0	SC	0	1.5425	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3481.0	0	SC	0	1.5427	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3482.0	0	SC	0	1.5428	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3483.0	0	SC	0	1.5427	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3484.0	0	SC	0	1.5425	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3485.0	0	SC	0	1.5419	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3486.0	0	SC	0	1.5419	0	34.6764	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3487.0	0	SC	0	1.5415	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3488.0	0	SC	0	1.5419	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3489.0	0	SC	0	1.5417	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3490.0	0	SC	0	1.5410	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3491.0	0	SC	0	1.5411	0	34.6765	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3492.0	0	SC	0	1.5406	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3493.0	0	SC	0	1.5402	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3494.0	0	SC	0	1.5398	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3495.0	0	SC	0	1.5395	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3496.0	0	SC	0	1.5383	0	34.6766	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3497.0	0	SC	0	1.5377	0	34.6768	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3498.0	0	SC	0	1.5366	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3499.0	0	SC	0	1.5366	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3500.0	0	SC	0	1.5365	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3501.0	0	SC	0	1.5364	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3502.0	0	SC	0	1.5365	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3503.0	0	SC	0	1.5364	0	34.6769	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3504.0	0	SC	0	1.5362	0	34.6769	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3505.0	0	SC	0	1.5362	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3506.0	0	SC	0	1.5360	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3507.0	0	SC	0	1.5360	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3508.0	0	SC	0	1.5360	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3509.0	0	SC	0	1.5362	0	34.6769	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3510.0	0	SC	0	1.5356	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3511.0	0	SC	0	1.5356	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3512.0	0	SC	0	1.5356	0	34.6770	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3513.0	0	SC	0	1.5355	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3514.0	0	SC	0	1.5356	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3515.0	0	SC	0	1.5354	0	34.6771	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3516.0	0	SC	0	1.5352	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3517.0	0	SC	0	1.5352	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3518.0	0	SC	0	1.5350	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3519.0	0	SC	0	1.5347	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3520.0	0	SC	0	1.5337	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3521.0	0	SC	0	1.5335	0	34.6772	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3522.0	0	SC	0	1.5332	0	34.6773	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3523.0	0	SC	0	1.5332	0	34.6773	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3524.0	0	SC	0	1.5329	0	34.6773	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3525.0	0	SC	0	1.5327	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3526.0	0	SC	0	1.5318	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3527.0	0	SC	0	1.5308	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3528.0	0	SC	0	1.5303	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3529.0	0	SC	0	1.5301	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3530.0	0	SC	0	1.5301	0	34.6775	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3531.0	0	SC	0	1.5301	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3532.0	0	SC	0	1.5302	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3533.0	0	SC	0	1.5302	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3534.0	0	SC	0	1.5302	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3535.0	0	SC	0	1.5299	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3536.0	0	SC	0	1.5299	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3537.0	0	SC	0	1.5302	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3538.0	0	SC	0	1.5299	0	34.6776	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3539.0	0	SC	0	1.5295	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3540.0	0	SC	0	1.5295	0	34.6778	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3541.0	0	SC	0	1.5293	0	34.6778	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3542.0	0	SC	0	1.5291	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3543.0	0	SC	0	1.5290	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3544.0	0	SC	0	1.5290	0	34.6778	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3545.0	0	SC	0	1.5289	0	34.6778	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3546.0	0	SC	0	1.5284	0	34.6779	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3547.0	0	SC	0	1.5280	0	34.6777	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3548.0	0	SC	0	1.5276	0	34.6779	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3549.0	0	SC	0	1.5272	0	34.6779	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3550.0	0	SC	0	1.5255	0	34.6780	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3551.0	0	SC	0	1.5246	0	34.6780	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3552.0	0	SC	0	1.5245	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3553.0	0	SC	0	1.5244	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3554.0	0	SC	0	1.5241	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3555.0	0	SC	0	1.5240	0	34.6779	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3556.0	0	SC	0	1.5236	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3557.0	0	SC	0	1.5238	0	34.6780	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3558.0	0	SC	0	1.5236	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3559.0	0	SC	0	1.5234	0	34.6781	0	3.3	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3560.0	0	SC	0	1.5232	0	34.6781	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3561.0	0	SC	0	1.5232	0	34.6781	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3562.0	0	SC	0	1.5232	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3563.0	0	SC	0	1.5232	0	34.6781	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3564.0	0	SC	0	1.5230	0	34.6781	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3565.0	0	SC	0	1.5228	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3566.0	0	SC	0	1.5226	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3567.0	0	SC	0	1.5223	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3568.0	0	SC	0	1.5221	0	34.6784	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3569.0	0	SC	0	1.5219	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3570.0	0	SC	0	1.5215	0	34.6784	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3571.0	0	SC	0	1.5208	0	34.6784	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3572.0	0	SC	0	1.5203	0	34.6783	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3573.0	0	SC	0	1.5196	0	34.6785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3574.0	0	SC	0	1.5194	0	34.6785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3575.0	0	SC	0	1.5194	0	34.6785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3576.0	0	SC	0	1.5192	0	34.6785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3577.0	0	SC	0	1.5190	0	34.6785	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3578.0	0	SC	0	1.5190	0	34.6786	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3579.0	0	SC	0	1.5189	0	34.6787	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3580.0	0	SC	0	1.5185	0	34.6786	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3581.0	0	SC	0	1.5177	0	34.6786	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3582.0	0	SC	0	1.5173	0	34.6787	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3583.0	0	SC	0	1.5171	0	34.6787	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3584.0	0	SC	0	1.5172	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3585.0	0	SC	0	1.5173	0	34.6787	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3586.0	0	SC	0	1.5172	0	34.6787	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3587.0	0	SC	0	1.5171	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3588.0	0	SC	0	1.5169	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3589.0	0	SC	0	1.5164	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3590.0	0	SC	0	1.5156	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3591.0	0	SC	0	1.5158	0	34.6789	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3592.0	0	SC	0	1.5158	0	34.6789	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3593.0	0	SC	0	1.5158	0	34.6789	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3594.0	0	SC	0	1.5158	0	34.6790	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3595.0	0	SC	0	1.5153	0	34.6788	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3596.0	0	SC	0	1.5149	0	34.6789	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3597.0	0	SC	0	1.5148	0	34.6790	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3598.0	0	SC	0	1.5148	0	34.6789	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3599.0	0	SC	0	1.5145	0	34.6790	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3600.0	0	SC	0	1.5135	0	34.6791	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3601.0	0	SC	0	1.5131	0	34.6790	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3602.0	0	SC	0	1.5126	0	34.6791	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3603.0	0	SC	0	1.5121	0	34.6792	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3604.0	0	SC	0	1.5113	0	34.6793	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3605.0	0	SC	0	1.5111	0	34.6792	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3606.0	0	SC	0	1.5108	0	34.6792	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3607.0	0	SC	0	1.5110	0	34.6791	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3608.0	0	SC	0	1.5110	0	34.6793	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3609.0	0	SC	0	1.5112	0	34.6794	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3610.0	0	SC	0	1.5114	0	34.6793	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3611.0	0	SC	0	1.5114	0	34.6794	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3612.0	0	SC	0	1.5111	0	34.6792	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3613.0	0	SC	0	1.5107	0	34.6793	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3614.0	0	SC	0	1.5103	0	34.6792	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3615.0	0	SC	0	1.5099	0	34.6794	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3616.0	0	SC	0	1.5093	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3617.0	0	SC	0	1.5093	0	34.6793	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3618.0	0	SC	0	1.5095	0	34.6794	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3619.0	0	SC	0	1.5095	0	34.6794	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3620.0	0	SC	0	1.5095	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3621.0	0	SC	0	1.5095	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3622.0	0	SC	0	1.5099	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3623.0	0	SC	0	1.5089	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3624.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3625.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3626.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3627.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3628.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3629.0	0	SC	0	1.5078	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3630.0	0	SC	0	1.5078	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3631.0	0	SC	0	1.5081	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3632.0	0	SC	0	1.5082	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3633.0	0	SC	0	1.5083	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3634.0	0	SC	0	1.5083	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3635.0	0	SC	0	1.5082	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3636.0	0	SC	0	1.5083	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3637.0	0	SC	0	1.5085	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3638.0	0	SC	0	1.5086	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3639.0	0	SC	0	1.5086	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3640.0	0	SC	0	1.5083	0	34.6795	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3641.0	0	SC	0	1.5074	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3642.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3643.0	0	SC	0	1.5074	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3644.0	0	SC	0	1.5076	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3645.0	0	SC	0	1.5074	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3646.0	0	SC	0	1.5074	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3647.0	0	SC	0	1.5074	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3648.0	0	SC	0	1.5070	0	34.6796	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3649.0	0	SC	0	1.5064	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3650.0	0	SC	0	1.5057	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3651.0	0	SC	0	1.5050	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3652.0	0	SC	0	1.5047	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3653.0	0	SC	0	1.5046	0	34.6799	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3654.0	0	SC	0	1.5045	0	34.6800	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3655.0	0	SC	0	1.5045	0	34.6799	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3656.0	0	SC	0	1.5047	0	34.6799	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3657.0	0	SC	0	1.5048	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3658.0	0	SC	0	1.5048	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3659.0	0	SC	0	1.5047	0	34.6800	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3660.0	0	SC	0	1.5046	0	34.6799	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3661.0	0	SC	0	1.5047	0	34.6798	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3662.0	0	SC	0	1.5045	0	34.6801	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3663.0	0	SC	0	1.5046	0	34.6800	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3664.0	0	SC	0	1.5046	0	34.6799	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3665.0	0	SC	0	1.5038	0	34.6801	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3666.0	0	SC	0	1.5032	0	34.6800	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3667.0	0	SC	0	1.5028	0	34.6800	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3668.0	0	SC	0	1.5024	0	34.6801	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3669.0	0	SC	0	1.5015	0	34.6802	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3670.0	0	SC	0	1.5008	0	34.6803	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3671.0	0	SC	0	1.5006	0	34.6802	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3672.0	0	SC	0	1.5005	0	34.6801	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3673.0	0	SC	0	1.5005	0	34.6802	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3674.0	0	SC	0	1.5002	0	34.6802	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3675.0	0	SC	0	1.4992	0	34.6802	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3676.0	0	SC	0	1.4990	0	34.6803	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3677.0	0	SC	0	1.4989	0	34.6803	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3678.0	0	SC	0	1.4988	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3679.0	0	SC	0	1.4990	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3680.0	0	SC	0	1.4990	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3681.0	0	SC	0	1.4990	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3682.0	0	SC	0	1.4991	0	34.6803	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3683.0	0	SC	0	1.4990	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3684.0	0	SC	0	1.4990	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3685.0	0	SC	0	1.4989	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3686.0	0	SC	0	1.4988	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3687.0	0	SC	0	1.4988	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3688.0	0	SC	0	1.4989	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3689.0	0	SC	0	1.4988	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3690.0	0	SC	0	1.4988	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3691.0	0	SC	0	1.4984	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3692.0	0	SC	0	1.4983	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3693.0	0	SC	0	1.4982	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3694.0	0	SC	0	1.4982	0	34.6804	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3695.0	0	SC	0	1.4981	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3696.0	0	SC	0	1.4980	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3697.0	0	SC	0	1.4981	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3698.0	0	SC	0	1.4981	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3699.0	0	SC	0	1.4982	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3700.0	0	SC	0	1.4984	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3701.0	0	SC	0	1.4985	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3702.0	0	SC	0	1.4986	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3703.0	0	SC	0	1.4986	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3704.0	0	SC	0	1.4985	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3705.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3706.0	0	SC	0	1.4987	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3707.0	0	SC	0	1.4988	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3708.0	0	SC	0	1.4990	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3709.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3710.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3711.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3712.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3713.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3714.0	0	SC	0	1.4994	0	34.6805	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3715.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3716.0	0	SC	0	1.4990	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3717.0	0	SC	0	1.4988	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3718.0	0	SC	0	1.4987	0	34.6806	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3719.0	0	SC	0	1.4975	0	34.6808	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3720.0	0	SC	0	1.4973	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3721.0	0	SC	0	1.4973	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3722.0	0	SC	0	1.4971	0	34.6808	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3723.0	0	SC	0	1.4966	0	34.6808	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3724.0	0	SC	0	1.4966	0	34.6807	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3725.0	0	SC	0	1.4961	0	34.6808	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3726.0	0	SC	0	1.4954	0	34.6808	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3727.0	0	SC	0	1.4956	0	34.6809	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3728.0	0	SC	0	1.4950	0	34.6809	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3729.0	0	SC	0	1.4946	0	34.6810	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3730.0	0	SC	0	1.4943	0	34.6809	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3731.0	0	SC	0	1.4940	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3732.0	0	SC	0	1.4940	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3733.0	0	SC	0	1.4941	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3734.0	0	SC	0	1.4939	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3735.0	0	SC	0	1.4939	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3736.0	0	SC	0	1.4937	0	34.6809	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3737.0	0	SC	0	1.4931	0	34.6811	0	3.4	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3738.0	0	SC	0	1.4906	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3739.0	0	SC	0	1.4898	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3740.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3741.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3742.0	0	SC	0	1.4897	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3743.0	0	SC	0	1.4897	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3744.0	0	SC	0	1.4896	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3745.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3746.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3747.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3748.0	0	SC	0	1.4897	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3749.0	0	SC	0	1.4896	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3750.0	0	SC	0	1.4896	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3751.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3752.0	0	SC	0	1.4893	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3753.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3754.0	0	SC	0	1.4891	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3755.0	0	SC	0	1.4890	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3756.0	0	SC	0	1.4890	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3757.0	0	SC	0	1.4890	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3758.0	0	SC	0	1.4890	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3759.0	0	SC	0	1.4890	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3760.0	0	SC	0	1.4890	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3761.0	0	SC	0	1.4890	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3762.0	0	SC	0	1.4891	0	34.6813	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3763.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3764.0	0	SC	0	1.4891	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3765.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3766.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3767.0	0	SC	0	1.4889	0	34.6815	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3768.0	0	SC	0	1.4885	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3769.0	0	SC	0	1.4884	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3770.0	0	SC	0	1.4883	0	34.6816	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3771.0	0	SC	0	1.4874	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3772.0	0	SC	0	1.4867	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3773.0	0	SC	0	1.4866	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3774.0	0	SC	0	1.4866	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3775.0	0	SC	0	1.4867	0	34.6817	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3776.0	0	SC	0	1.4867	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3777.0	0	SC	0	1.4867	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3778.0	0	SC	0	1.4869	0	34.6819	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3779.0	0	SC	0	1.4870	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3780.0	0	SC	0	1.4871	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3781.0	0	SC	0	1.4872	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3782.0	0	SC	0	1.4872	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3783.0	0	SC	0	1.4872	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3784.0	0	SC	0	1.4874	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3785.0	0	SC	0	1.4874	0	34.6819	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3786.0	0	SC	0	1.4874	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3787.0	0	SC	0	1.4874	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3788.0	0	SC	0	1.4874	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3789.0	0	SC	0	1.4876	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3790.0	0	SC	0	1.4874	0	34.6818	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3791.0	0	SC	0	1.4874	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3792.0	0	SC	0	1.4874	0	34.6819	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3793.0	0	SC	0	1.4864	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3794.0	0	SC	0	1.4860	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3795.0	0	SC	0	1.4851	0	34.6820	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3796.0	0	SC	0	1.4842	0	34.6821	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3797.0	0	SC	0	1.4832	0	34.6822	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3798.0	0	SC	0	1.4818	0	34.6823	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3799.0	0	SC	0	1.4788	0	34.6824	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3800.0	0	SC	0	1.4773	0	34.6826	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3801.0	0	SC	0	1.4769	0	34.6826	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3802.0	0	SC	0	1.4766	0	34.6826	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3803.0	0	SC	0	1.4763	0	34.6826	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3804.0	0	SC	0	1.4758	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3805.0	0	SC	0	1.4754	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3806.0	0	SC	0	1.4752	0	34.6826	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3807.0	0	SC	0	1.4749	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3808.0	0	SC	0	1.4747	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3809.0	0	SC	0	1.4747	0	34.6830	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3810.0	0	SC	0	1.4747	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3811.0	0	SC	0	1.4749	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3812.0	0	SC	0	1.4749	0	34.6830	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3813.0	0	SC	0	1.4750	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3814.0	0	SC	0	1.4750	0	34.6830	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3815.0	0	SC	0	1.4750	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3816.0	0	SC	0	1.4752	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3817.0	0	SC	0	1.4750	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3818.0	0	SC	0	1.4749	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3819.0	0	SC	0	1.4745	0	34.6830	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3820.0	0	SC	0	1.4743	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3821.0	0	SC	0	1.4737	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3822.0	0	SC	0	1.4733	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3823.0	0	SC	0	1.4721	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3824.0	0	SC	0	1.4712	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3825.0	0	SC	0	1.4712	0	34.6828	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3826.0	0	SC	0	1.4704	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3827.0	0	SC	0	1.4699	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3828.0	0	SC	0	1.4699	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3829.0	0	SC	0	1.4701	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3830.0	0	SC	0	1.4701	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3831.0	0	SC	0	1.4701	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3832.0	0	SC	0	1.4701	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3833.0	0	SC	0	1.4702	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3834.0	0	SC	0	1.4702	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3835.0	0	SC	0	1.4703	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3836.0	0	SC	0	1.4705	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3837.0	0	SC	0	1.4706	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3838.0	0	SC	0	1.4708	0	34.6831	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3839.0	0	SC	0	1.4708	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3840.0	0	SC	0	1.4709	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3841.0	0	SC	0	1.4709	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3842.0	0	SC	0	1.4710	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3843.0	0	SC	0	1.4710	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3844.0	0	SC	0	1.4712	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3845.0	0	SC	0	1.4712	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3846.0	0	SC	0	1.4714	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3847.0	0	SC	0	1.4715	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3848.0	0	SC	0	1.4715	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3849.0	0	SC	0	1.4715	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3850.0	0	SC	0	1.4715	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3851.0	0	SC	0	1.4715	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3852.0	0	SC	0	1.4714	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3853.0	0	SC	0	1.4715	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3854.0	0	SC	0	1.4718	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3855.0	0	SC	0	1.4719	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3856.0	0	SC	0	1.4720	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3857.0	0	SC	0	1.4720	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3858.0	0	SC	0	1.4720	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3859.0	0	SC	0	1.4720	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3860.0	0	SC	0	1.4720	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3861.0	0	SC	0	1.4721	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3862.0	0	SC	0	1.4721	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3863.0	0	SC	0	1.4721	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3864.0	0	SC	0	1.4723	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3865.0	0	SC	0	1.4724	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3866.0	0	SC	0	1.4724	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3867.0	0	SC	0	1.4726	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3868.0	0	SC	0	1.4726	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3869.0	0	SC	0	1.4726	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3870.0	0	SC	0	1.4727	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3871.0	0	SC	0	1.4728	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3872.0	0	SC	0	1.4727	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3873.0	0	SC	0	1.4730	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3874.0	0	SC	0	1.4731	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3875.0	0	SC	0	1.4735	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3876.0	0	SC	0	1.4736	0	34.6832	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3877.0	0	SC	0	1.4736	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3878.0	0	SC	0	1.4735	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3879.0	0	SC	0	1.4736	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3880.0	0	SC	0	1.4737	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3881.0	0	SC	0	1.4736	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3882.0	0	SC	0	1.4737	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3883.0	0	SC	0	1.4737	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3884.0	0	SC	0	1.4737	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3885.0	0	SC	0	1.4733	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3886.0	0	SC	0	1.4729	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3887.0	0	SC	0	1.4728	0	34.6833	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3888.0	0	SC	0	1.4725	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3889.0	0	SC	0	1.4725	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3890.0	0	SC	0	1.4727	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3891.0	0	SC	0	1.4727	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3892.0	0	SC	0	1.4727	0	34.6834	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3893.0	0	SC	0	1.4724	0	34.6836	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3894.0	0	SC	0	1.4721	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3895.0	0	SC	0	1.4719	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3896.0	0	SC	0	1.4717	0	34.6836	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3897.0	0	SC	0	1.4716	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3898.0	0	SC	0	1.4715	0	34.6836	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3899.0	0	SC	0	1.4712	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3900.0	0	SC	0	1.4710	0	34.6836	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3901.0	0	SC	0	1.4708	0	34.6835	0	3.5	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3902.0	0	SC	0	1.4701	0	34.6836	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3903.0	0	SC	0	1.4686	0	34.6837	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3904.0	0	SC	0	1.4674	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3905.0	0	SC	0	1.4674	0	34.6838	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3906.0	0	SC	0	1.4675	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3907.0	0	SC	0	1.4675	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3908.0	0	SC	0	1.4677	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3909.0	0	SC	0	1.4678	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3910.0	0	SC	0	1.4679	0	34.6838	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3911.0	0	SC	0	1.4680	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3912.0	0	SC	0	1.4680	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3913.0	0	SC	0	1.4678	0	34.6837	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3914.0	0	SC	0	1.4670	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3915.0	0	SC	0	1.4668	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3916.0	0	SC	0	1.4667	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3917.0	0	SC	0	1.4665	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3918.0	0	SC	0	1.4665	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3919.0	0	SC	0	1.4665	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3920.0	0	SC	0	1.4664	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3921.0	0	SC	0	1.4664	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3922.0	0	SC	0	1.4663	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3923.0	0	SC	0	1.4660	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3924.0	0	SC	0	1.4658	0	34.6839	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3925.0	0	SC	0	1.4656	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3926.0	0	SC	0	1.4656	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3927.0	0	SC	0	1.4656	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3928.0	0	SC	0	1.4656	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3929.0	0	SC	0	1.4656	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3930.0	0	SC	0	1.4655	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3931.0	0	SC	0	1.4654	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3932.0	0	SC	0	1.4655	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3933.0	0	SC	0	1.4655	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3934.0	0	SC	0	1.4656	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3935.0	0	SC	0	1.4656	0	34.6840	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3936.0	0	SC	0	1.4655	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3937.0	0	SC	0	1.4655	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3938.0	0	SC	0	1.4649	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3939.0	0	SC	0	1.4646	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3940.0	0	SC	0	1.4639	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3941.0	0	SC	0	1.4638	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3942.0	0	SC	0	1.4639	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3943.0	0	SC	0	1.4640	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3944.0	0	SC	0	1.4641	0	34.6841	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3945.0	0	SC	0	1.4642	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3946.0	0	SC	0	1.4643	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3947.0	0	SC	0	1.4641	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3948.0	0	SC	0	1.4641	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3949.0	0	SC	0	1.4639	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3950.0	0	SC	0	1.4637	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3951.0	0	SC	0	1.4629	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3952.0	0	SC	0	1.4627	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3953.0	0	SC	0	1.4627	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3954.0	0	SC	0	1.4626	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3955.0	0	SC	0	1.4627	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3956.0	0	SC	0	1.4628	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3957.0	0	SC	0	1.4624	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3958.0	0	SC	0	1.4621	0	34.6845	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3959.0	0	SC	0	1.4620	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3960.0	0	SC	0	1.4618	0	34.6845	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3961.0	0	SC	0	1.4614	0	34.6843	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3962.0	0	SC	0	1.4609	0	34.6845	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3963.0	0	SC	0	1.4609	0	34.6845	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3964.0	0	SC	0	1.4603	0	34.6847	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3965.0	0	SC	0	1.4601	0	34.6846	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3966.0	0	SC	0	1.4599	0	34.6846	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3967.0	0	SC	0	1.4588	0	34.6847	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3968.0	0	SC	0	1.4590	0	34.6847	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3969.0	0	SC	0	1.4590	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3970.0	0	SC	0	1.4592	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3971.0	0	SC	0	1.4585	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3972.0	0	SC	0	1.4583	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3973.0	0	SC	0	1.4581	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3974.0	0	SC	0	1.4581	0	34.6847	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3975.0	0	SC	0	1.4581	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3976.0	0	SC	0	1.4582	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3977.0	0	SC	0	1.4584	0	34.6847	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3978.0	0	SC	0	1.4586	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3979.0	0	SC	0	1.4586	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3980.0	0	SC	0	1.4588	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3981.0	0	SC	0	1.4588	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3982.0	0	SC	0	1.4586	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3983.0	0	SC	0	1.4583	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3984.0	0	SC	0	1.4583	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3985.0	0	SC	0	1.4582	0	34.6850	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3986.0	0	SC	0	1.4581	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3987.0	0	SC	0	1.4580	0	34.6850	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3988.0	0	SC	0	1.4581	0	34.6848	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3989.0	0	SC	0	1.4580	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3990.0	0	SC	0	1.4578	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3991.0	0	SC	0	1.4576	0	34.6849	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3992.0	0	SC	0	1.4574	0	34.6850	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3993.0	0	SC	0	1.4568	0	34.6850	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3994.0	0	SC	0	1.4557	0	34.6851	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3995.0	0	SC	0	1.4557	0	34.6851	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3996.0	0	SC	0	1.4558	0	34.6852	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3997.0	0	SC	0	1.4558	0	34.6852	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3998.0	0	SC	0	1.4559	0	34.6851	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	3999.0	0	SC	0	1.4558	0	34.6850	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4000.0	0	SC	0	1.4554	0	34.6852	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4001.0	0	SC	0	1.4551	0	34.6852	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4002.0	0	SC	0	1.4549	0	34.6851	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4003.0	0	SC	0	1.4549	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4004.0	0	SC	0	1.4551	0	34.6852	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4005.0	0	SC	0	1.4549	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4006.0	0	SC	0	1.4544	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4007.0	0	SC	0	1.4543	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4008.0	0	SC	0	1.4543	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4009.0	0	SC	0	1.4542	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4010.0	0	SC	0	1.4540	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4011.0	0	SC	0	1.4540	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4012.0	0	SC	0	1.4540	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4013.0	0	SC	0	1.4542	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4014.0	0	SC	0	1.4541	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4015.0	0	SC	0	1.4541	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4016.0	0	SC	0	1.4538	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4017.0	0	SC	0	1.4535	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4018.0	0	SC	0	1.4534	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4019.0	0	SC	0	1.4532	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4020.0	0	SC	0	1.4530	0	34.6853	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4021.0	0	SC	0	1.4528	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4022.0	0	SC	0	1.4528	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4023.0	0	SC	0	1.4528	0	34.6854	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4024.0	0	SC	0	1.4528	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4025.0	0	SC	0	1.4530	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4026.0	0	SC	0	1.4528	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4027.0	0	SC	0	1.4526	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4028.0	0	SC	0	1.4525	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4029.0	0	SC	0	1.4523	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4030.0	0	SC	0	1.4524	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4031.0	0	SC	0	1.4525	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4032.0	0	SC	0	1.4526	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4033.0	0	SC	0	1.4525	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4034.0	0	SC	0	1.4525	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4035.0	0	SC	0	1.4526	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4036.0	0	SC	0	1.4527	0	34.6855	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4037.0	0	SC	0	1.4526	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4038.0	0	SC	0	1.4527	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4039.0	0	SC	0	1.4528	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4040.0	0	SC	0	1.4528	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4041.0	0	SC	0	1.4528	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4042.0	0	SC	0	1.4528	0	34.6856	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4043.0	0	SC	0	1.4523	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4044.0	0	SC	0	1.4519	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4045.0	0	SC	0	1.4519	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4046.0	0	SC	0	1.4519	0	34.6857	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4047.0	0	SC	0	1.4519	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4048.0	0	SC	0	1.4517	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4049.0	0	SC	0	1.4517	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4050.0	0	SC	0	1.4517	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4051.0	0	SC	0	1.4518	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4052.0	0	SC	0	1.4519	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4053.0	0	SC	0	1.4520	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4054.0	0	SC	0	1.4518	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4055.0	0	SC	0	1.4515	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4056.0	0	SC	0	1.4516	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4057.0	0	SC	0	1.4516	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4058.0	0	SC	0	1.4509	0	34.6858	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4059.0	0	SC	0	1.4505	0	34.6860	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4060.0	0	SC	0	1.4502	0	34.6860	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4061.0	0	SC	0	1.4501	0	34.6861	0	3.6	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4062.0	0	SC	0	1.4501	0	34.6861	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4063.0	0	SC	0	1.4497	0	34.6861	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4064.0	0	SC	0	1.4497	0	34.6861	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4065.0	0	SC	0	1.4497	0	34.6860	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4066.0	0	SC	0	1.4495	0	34.6861	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4067.0	0	SC	0	1.4493	0	34.6862	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4068.0	0	SC	0	1.4492	0	34.6861	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4069.0	0	SC	0	1.4490	0	34.6862	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4070.0	0	SC	0	1.4487	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4071.0	0	SC	0	1.4485	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4072.0	0	SC	0	1.4486	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4073.0	0	SC	0	1.4487	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4074.0	0	SC	0	1.4487	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4075.0	0	SC	0	1.4488	0	34.6862	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4076.0	0	SC	0	1.4485	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4077.0	0	SC	0	1.4476	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4078.0	0	SC	0	1.4474	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4079.0	0	SC	0	1.4473	0	34.6863	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4080.0	0	SC	0	1.4467	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4081.0	0	SC	0	1.4463	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4082.0	0	SC	0	1.4460	0	34.6864	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4083.0	0	SC	0	1.4460	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4084.0	0	SC	0	1.4461	0	34.6864	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4085.0	0	SC	0	1.4454	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4086.0	0	SC	0	1.4452	0	34.6866	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4087.0	0	SC	0	1.4448	0	34.6866	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4088.0	0	SC	0	1.4445	0	34.6866	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4089.0	0	SC	0	1.4446	0	34.6865	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4090.0	0	SC	0	1.4445	0	34.6866	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4091.0	0	SC	0	1.4446	0	34.6867	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4092.0	0	SC	0	1.4448	0	34.6868	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4093.0	0	SC	0	1.4448	0	34.6867	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4094.0	0	SC	0	1.4446	0	34.6867	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4095.0	0	SC	0	1.4442	0	34.6867	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4096.0	0	SC	0	1.4436	0	34.6868	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4097.0	0	SC	0	1.4429	0	34.6869	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4098.0	0	SC	0	1.4429	0	34.6868	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4099.0	0	SC	0	1.4427	0	34.6867	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4100.0	0	SC	0	1.4424	0	34.6869	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4101.0	0	SC	0	1.4425	0	34.6868	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4102.0	0	SC	0	1.4424	0	34.6869	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4103.0	0	SC	0	1.4420	0	34.6868	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4104.0	0	SC	0	1.4411	0	34.6870	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4105.0	0	SC	0	1.4408	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4106.0	0	SC	0	1.4408	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4107.0	0	SC	0	1.4408	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4108.0	0	SC	0	1.4406	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4109.0	0	SC	0	1.4406	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4110.0	0	SC	0	1.4406	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4111.0	0	SC	0	1.4406	0	34.6872	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4112.0	0	SC	0	1.4408	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4113.0	0	SC	0	1.4408	0	34.6872	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4114.0	0	SC	0	1.4410	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4115.0	0	SC	0	1.4413	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4116.0	0	SC	0	1.4412	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4117.0	0	SC	0	1.4408	0	34.6872	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4118.0	0	SC	0	1.4408	0	34.6872	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4119.0	0	SC	0	1.4410	0	34.6870	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4120.0	0	SC	0	1.4410	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4121.0	0	SC	0	1.4412	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4122.0	0	SC	0	1.4414	0	34.6871	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4123.0	0	SC	0	1.4411	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4124.0	0	SC	0	1.4406	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4125.0	0	SC	0	1.4396	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4126.0	0	SC	0	1.4383	0	34.6875	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4127.0	0	SC	0	1.4378	0	34.6873	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4128.0	0	SC	0	1.4371	0	34.6876	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4129.0	0	SC	0	1.4366	0	34.6877	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4130.0	0	SC	0	1.4366	0	34.6876	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4131.0	0	SC	0	1.4368	0	34.6877	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4132.0	0	SC	0	1.4368	0	34.6878	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4133.0	0	SC	0	1.4368	0	34.6876	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4134.0	0	SC	0	1.4366	0	34.6877	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4135.0	0	SC	0	1.4365	0	34.6878	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4136.0	0	SC	0	1.4362	0	34.6877	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4137.0	0	SC	0	1.4361	0	34.6878	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4138.0	0	SC	0	1.4362	0	34.6877	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4139.0	0	SC	0	1.4362	0	34.6878	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4140.0	0	SC	0	1.4361	0	34.6878	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4141.0	0	SC	0	1.4361	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4142.0	0	SC	0	1.4361	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4143.0	0	SC	0	1.4361	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4144.0	0	SC	0	1.4362	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4145.0	0	SC	0	1.4362	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4146.0	0	SC	0	1.4363	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4147.0	0	SC	0	1.4364	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4148.0	0	SC	0	1.4365	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4149.0	0	SC	0	1.4364	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4150.0	0	SC	0	1.4364	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4151.0	0	SC	0	1.4365	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4152.0	0	SC	0	1.4365	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4153.0	0	SC	0	1.4362	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4154.0	0	SC	0	1.4361	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4155.0	0	SC	0	1.4360	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4156.0	0	SC	0	1.4361	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4157.0	0	SC	0	1.4362	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4158.0	0	SC	0	1.4359	0	34.6879	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4159.0	0	SC	0	1.4352	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4160.0	0	SC	0	1.4347	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4161.0	0	SC	0	1.4344	0	34.6880	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4162.0	0	SC	0	1.4340	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4163.0	0	SC	0	1.4335	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4164.0	0	SC	0	1.4333	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4165.0	0	SC	0	1.4333	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4166.0	0	SC	0	1.4331	0	34.6881	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4167.0	0	SC	0	1.4326	0	34.6882	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4168.0	0	SC	0	1.4326	0	34.6883	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4169.0	0	SC	0	1.4326	0	34.6882	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4170.0	0	SC	0	1.4325	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4171.0	0	SC	0	1.4325	0	34.6883	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4172.0	0	SC	0	1.4321	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4173.0	0	SC	0	1.4318	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4174.0	0	SC	0	1.4317	0	34.6883	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4175.0	0	SC	0	1.4316	0	34.6883	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4176.0	0	SC	0	1.4315	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4177.0	0	SC	0	1.4315	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4178.0	0	SC	0	1.4315	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4179.0	0	SC	0	1.4315	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4180.0	0	SC	0	1.4314	0	34.6884	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4181.0	0	SC	0	1.4313	0	34.6883	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4182.0	0	SC	0	1.4310	0	34.6885	0	3.7	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4183.0	0	SC	0	1.4307	0	34.6884	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4184.0	0	SC	0	1.4307	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4185.0	0	SC	0	1.4307	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4186.0	0	SC	0	1.4307	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4187.0	0	SC	0	1.4305	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4188.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4189.0	0	SC	0	1.4305	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4190.0	0	SC	0	1.4304	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4191.0	0	SC	0	1.4303	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4192.0	0	SC	0	1.4304	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4193.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4194.0	0	SC	0	1.4305	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4195.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4196.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4197.0	0	SC	0	1.4303	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4198.0	0	SC	0	1.4304	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4199.0	0	SC	0	1.4304	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4200.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4201.0	0	SC	0	1.4305	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4202.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4203.0	0	SC	0	1.4307	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4204.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4205.0	0	SC	0	1.4305	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4206.0	0	SC	0	1.4307	0	34.6885	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4207.0	0	SC	0	1.4309	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4208.0	0	SC	0	1.4311	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4209.0	0	SC	0	1.4311	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4210.0	0	SC	0	1.4313	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4211.0	0	SC	0	1.4313	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4212.0	0	SC	0	1.4313	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4213.0	0	SC	0	1.4311	0	34.6888	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4214.0	0	SC	0	1.4311	0	34.6886	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4215.0	0	SC	0	1.4313	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4216.0	0	SC	0	1.4313	0	34.6887	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4217.0	0	SC	0	1.4312	0	34.6888	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4218.0	0	SC	0	1.4299	0	34.6888	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4219.0	0	SC	0	1.4282	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4220.0	0	SC	0	1.4291	0	34.6888	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4221.0	0	SC	0	1.4283	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4222.0	0	SC	0	1.4265	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4223.0	0	SC	0	1.4264	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4224.0	0	SC	0	1.4265	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4225.0	0	SC	0	1.4267	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4226.0	0	SC	0	1.4270	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4227.0	0	SC	0	1.4271	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4228.0	0	SC	0	1.4273	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4229.0	0	SC	0	1.4273	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4230.0	0	SC	0	1.4276	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4231.0	0	SC	0	1.4277	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4232.0	0	SC	0	1.4281	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4233.0	0	SC	0	1.4278	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4234.0	0	SC	0	1.4280	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4235.0	0	SC	0	1.4281	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4236.0	0	SC	0	1.4282	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4237.0	0	SC	0	1.4281	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4238.0	0	SC	0	1.4281	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4239.0	0	SC	0	1.4281	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4240.0	0	SC	0	1.4282	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4241.0	0	SC	0	1.4283	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4242.0	0	SC	0	1.4285	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4243.0	0	SC	0	1.4286	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4244.0	0	SC	0	1.4285	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4245.0	0	SC	0	1.4282	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4246.0	0	SC	0	1.4284	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4247.0	0	SC	0	1.4286	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4248.0	0	SC	0	1.4288	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4249.0	0	SC	0	1.4291	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4250.0	0	SC	0	1.4292	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4251.0	0	SC	0	1.4293	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4252.0	0	SC	0	1.4292	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4253.0	0	SC	0	1.4293	0	34.6890	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4254.0	0	SC	0	1.4294	0	34.6891	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4255.0	0	SC	0	1.4294	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4256.0	0	SC	0	1.4293	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4257.0	0	SC	0	1.4291	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4258.0	0	SC	0	1.4291	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4259.0	0	SC	0	1.4290	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4260.0	0	SC	0	1.4290	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4261.0	0	SC	0	1.4291	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4262.0	0	SC	0	1.4292	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4263.0	0	SC	0	1.4293	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4264.0	0	SC	0	1.4296	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4265.0	0	SC	0	1.4296	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4266.0	0	SC	0	1.4297	0	34.6892	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4267.0	0	SC	0	1.4297	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4268.0	0	SC	0	1.4298	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4269.0	0	SC	0	1.4297	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4270.0	0	SC	0	1.4298	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4271.0	0	SC	0	1.4300	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4272.0	0	SC	0	1.4302	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4273.0	0	SC	0	1.4288	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4274.0	0	SC	0	1.4298	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4275.0	0	SC	0	1.4288	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4276.0	0	SC	0	1.4288	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4277.0	0	SC	0	1.4290	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4278.0	0	SC	0	1.4291	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4279.0	0	SC	0	1.4291	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4280.0	0	SC	0	1.4291	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4281.0	0	SC	0	1.4290	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4282.0	0	SC	0	1.4293	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4283.0	0	SC	0	1.4292	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4284.0	0	SC	0	1.4294	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4285.0	0	SC	0	1.4296	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4286.0	0	SC	0	1.4296	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4287.0	0	SC	0	1.4299	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4288.0	0	SC	0	1.4302	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4289.0	0	SC	0	1.4302	0	34.6893	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4290.0	0	SC	0	1.4301	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4291.0	0	SC	0	1.4297	0	34.6894	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4292.0	0	SC	0	1.4295	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4293.0	0	SC	0	1.4295	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4294.0	0	SC	0	1.4296	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4295.0	0	SC	0	1.4290	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4296.0	0	SC	0	1.4292	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4297.0	0	SC	0	1.4293	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4298.0	0	SC	0	1.4290	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4299.0	0	SC	0	1.4286	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4300.0	0	SC	0	1.4286	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4301.0	0	SC	0	1.4288	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4302.0	0	SC	0	1.4297	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4303.0	0	SC	0	1.4294	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4304.0	0	SC	0	1.4303	0	34.6896	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4305.0	0	SC	0	1.4298	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4306.0	0	SC	0	1.4304	0	34.6895	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4307.0	0	SC	0	1.4283	0	34.6897	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4308.0	0	SC	0	1.4261	0	34.6899	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4309.0	0	SC	0	1.4262	0	34.6899	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4310.0	0	SC	0	1.4261	0	34.6899	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4311.0	0	SC	0	1.4258	0	34.6899	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4312.0	0	SC	0	1.4254	0	34.6899	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4313.0	0	SC	0	1.4254	0	34.6900	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4314.0	0	SC	0	1.4246	0	34.6900	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4315.0	0	SC	0	1.4244	0	34.6901	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4316.0	0	SC	0	1.4244	0	34.6900	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4317.0	0	SC	0	1.4245	0	34.6900	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4318.0	0	SC	0	1.4246	0	34.6900	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4319.0	0	SC	0	1.4238	0	34.6901	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4320.0	0	SC	0	1.4223	0	34.6902	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4321.0	0	SC	0	1.4213	0	34.6905	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4322.0	0	SC	0	1.4200	0	34.6905	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4323.0	0	SC	0	1.4183	0	34.6906	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4324.0	0	SC	0	1.4177	0	34.6906	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4325.0	0	SC	0	1.4177	0	34.6906	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4326.0	0	SC	0	1.4174	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4327.0	0	SC	0	1.4174	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4328.0	0	SC	0	1.4176	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4329.0	0	SC	0	1.4178	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4330.0	0	SC	0	1.4178	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4331.0	0	SC	0	1.4176	0	34.6907	0	3.8	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4332.0	0	SC	0	1.4172	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4333.0	0	SC	0	1.4172	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4334.0	0	SC	0	1.4170	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4335.0	0	SC	0	1.4168	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4336.0	0	SC	0	1.4174	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4337.0	0	SC	0	1.4175	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4338.0	0	SC	0	1.4177	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4339.0	0	SC	0	1.4176	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4340.0	0	SC	0	1.4174	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4341.0	0	SC	0	1.4172	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4342.0	0	SC	0	1.4171	0	34.6907	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4343.0	0	SC	0	1.4170	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4344.0	0	SC	0	1.4170	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4345.0	0	SC	0	1.4164	0	34.6909	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4346.0	0	SC	0	1.4161	0	34.6908	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4347.0	0	SC	0	1.4155	0	34.6911	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4348.0	0	SC	0	1.4153	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4349.0	0	SC	0	1.4155	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4350.0	0	SC	0	1.4154	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4351.0	0	SC	0	1.4153	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4352.0	0	SC	0	1.4152	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4353.0	0	SC	0	1.4149	0	34.6911	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4354.0	0	SC	0	1.4147	0	34.6911	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4355.0	0	SC	0	1.4143	0	34.6912	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4356.0	0	SC	0	1.4143	0	34.6912	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4357.0	0	SC	0	1.4143	0	34.6912	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4358.0	0	SC	0	1.4143	0	34.6912	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4359.0	0	SC	0	1.4145	0	34.6910	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4360.0	0	SC	0	1.4143	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4361.0	0	SC	0	1.4141	0	34.6911	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4362.0	0	SC	0	1.4139	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4363.0	0	SC	0	1.4139	0	34.6911	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4364.0	0	SC	0	1.4136	0	34.6914	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4365.0	0	SC	0	1.4137	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4366.0	0	SC	0	1.4133	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4367.0	0	SC	0	1.4126	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4368.0	0	SC	0	1.4121	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4369.0	0	SC	0	1.4119	0	34.6914	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4370.0	0	SC	0	1.4120	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4371.0	0	SC	0	1.4121	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4372.0	0	SC	0	1.4122	0	34.6914	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4373.0	0	SC	0	1.4123	0	34.6913	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4374.0	0	SC	0	1.4115	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4375.0	0	SC	0	1.4107	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4376.0	0	SC	0	1.4105	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4377.0	0	SC	0	1.4105	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4378.0	0	SC	0	1.4100	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4379.0	0	SC	0	1.4095	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4380.0	0	SC	0	1.4096	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4381.0	0	SC	0	1.4098	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4382.0	0	SC	0	1.4099	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4383.0	0	SC	0	1.4101	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4384.0	0	SC	0	1.4107	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4385.0	0	SC	0	1.4112	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4386.0	0	SC	0	1.4115	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4387.0	0	SC	0	1.4115	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4388.0	0	SC	0	1.4121	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4389.0	0	SC	0	1.4121	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4390.0	0	SC	0	1.4120	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4391.0	0	SC	0	1.4123	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4392.0	0	SC	0	1.4124	0	34.6915	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4393.0	0	SC	0	1.4124	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4394.0	0	SC	0	1.4126	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4395.0	0	SC	0	1.4124	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4396.0	0	SC	0	1.4121	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4397.0	0	SC	0	1.4122	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4398.0	0	SC	0	1.4124	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4399.0	0	SC	0	1.4124	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4400.0	0	SC	0	1.4123	0	34.6916	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4401.0	0	SC	0	1.4117	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4402.0	0	SC	0	1.4114	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4403.0	0	SC	0	1.4110	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4404.0	0	SC	0	1.4107	0	34.6917	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4405.0	0	SC	0	1.4107	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4406.0	0	SC	0	1.4105	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4407.0	0	SC	0	1.4102	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4408.0	0	SC	0	1.4100	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4409.0	0	SC	0	1.4099	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4410.0	0	SC	0	1.4098	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4411.0	0	SC	0	1.4097	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4412.0	0	SC	0	1.4098	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4413.0	0	SC	0	1.4099	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4414.0	0	SC	0	1.4101	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4415.0	0	SC	0	1.4101	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4416.0	0	SC	0	1.4101	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4417.0	0	SC	0	1.4100	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4418.0	0	SC	0	1.4101	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4419.0	0	SC	0	1.4101	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4420.0	0	SC	0	1.4102	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4421.0	0	SC	0	1.4104	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4422.0	0	SC	0	1.4104	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4423.0	0	SC	0	1.4105	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4424.0	0	SC	0	1.4105	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4425.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4426.0	0	SC	0	1.4107	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4427.0	0	SC	0	1.4109	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4428.0	0	SC	0	1.4109	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4429.0	0	SC	0	1.4110	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4430.0	0	SC	0	1.4109	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4431.0	0	SC	0	1.4107	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4432.0	0	SC	0	1.4107	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4433.0	0	SC	0	1.4109	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4434.0	0	SC	0	1.4110	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4435.0	0	SC	0	1.4110	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4436.0	0	SC	0	1.4107	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4437.0	0	SC	0	1.4105	0	34.6918	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4438.0	0	SC	0	1.4105	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4439.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4440.0	0	SC	0	1.4105	0	34.6920	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4441.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4442.0	0	SC	0	1.4107	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4443.0	0	SC	0	1.4107	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4444.0	0	SC	0	1.4105	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4445.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4446.0	0	SC	0	1.4102	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4447.0	0	SC	0	1.4098	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4448.0	0	SC	0	1.4098	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4449.0	0	SC	0	1.4098	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4450.0	0	SC	0	1.4100	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4451.0	0	SC	0	1.4101	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4452.0	0	SC	0	1.4102	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4453.0	0	SC	0	1.4104	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4454.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4455.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4456.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4457.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4458.0	0	SC	0	1.4105	0	34.6921	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4459.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4460.0	0	SC	0	1.4107	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4461.0	0	SC	0	1.4107	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4462.0	0	SC	0	1.4109	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4463.0	0	SC	0	1.4107	0	34.6922	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4464.0	0	SC	0	1.4107	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4465.0	0	SC	0	1.4107	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4466.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4467.0	0	SC	0	1.4105	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4468.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4469.0	0	SC	0	1.4107	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4470.0	0	SC	0	1.4107	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4471.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4472.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4473.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4474.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4475.0	0	SC	0	1.4105	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4476.0	0	SC	0	1.4105	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4477.0	0	SC	0	1.4107	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4478.0	0	SC	0	1.4109	0	34.6924	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4479.0	0	SC	0	1.4104	0	34.6923	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4480.0	0	SC	0	1.4099	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4481.0	0	SC	0	1.4098	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4482.0	0	SC	0	1.4095	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4483.0	0	SC	0	1.4091	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4484.0	0	SC	0	1.4089	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4485.0	0	SC	0	1.4091	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4486.0	0	SC	0	1.4091	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4487.0	0	SC	0	1.4092	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4488.0	0	SC	0	1.4093	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4489.0	0	SC	0	1.4093	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4490.0	0	SC	0	1.4094	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4491.0	0	SC	0	1.4094	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4492.0	0	SC	0	1.4093	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4493.0	0	SC	0	1.4097	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4494.0	0	SC	0	1.4099	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4495.0	0	SC	0	1.4101	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4496.0	0	SC	0	1.4101	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4497.0	0	SC	0	1.4101	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4498.0	0	SC	0	1.4101	0	34.6925	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4499.0	0	SC	0	1.4100	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4500.0	0	SC	0	1.4102	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4501.0	0	SC	0	1.4102	0	34.6926	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4502.0	0	SC	0	1.4091	0	34.6928	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4503.0	0	SC	0	1.4092	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4504.0	0	SC	0	1.4093	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4505.0	0	SC	0	1.4094	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4506.0	0	SC	0	1.4090	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4507.0	0	SC	0	1.4086	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4508.0	0	SC	0	1.4086	0	34.6929	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4509.0	0	SC	0	1.4089	0	34.6927	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4510.0	0	SC	0	1.4088	0	34.6929	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4511.0	0	SC	0	1.4088	0	34.6928	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4512.0	0	SC	0	1.4088	0	34.6929	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4513.0	0	SC	0	1.4089	0	34.6928	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4514.0	0	SC	0	1.4088	0	34.6929	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4515.0	0	SC	0	1.4086	0	34.6929	0	3.9	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4516.0	0	SC	0	1.4084	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4517.0	0	SC	0	1.4083	0	34.6929	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4518.0	0	SC	0	1.4083	0	34.6929	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4519.0	0	SC	0	1.4079	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4520.0	0	SC	0	1.4076	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4521.0	0	SC	0	1.4076	0	34.6929	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4522.0	0	SC	0	1.4074	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4523.0	0	SC	0	1.4073	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4524.0	0	SC	0	1.4071	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4525.0	0	SC	0	1.4072	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4526.0	0	SC	0	1.4074	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4527.0	0	SC	0	1.4076	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4528.0	0	SC	0	1.4077	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4529.0	0	SC	0	1.4079	0	34.6929	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4530.0	0	SC	0	1.4080	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4531.0	0	SC	0	1.4080	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4532.0	0	SC	0	1.4080	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4533.0	0	SC	0	1.4080	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4534.0	0	SC	0	1.4079	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4535.0	0	SC	0	1.4079	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4536.0	0	SC	0	1.4076	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4537.0	0	SC	0	1.4075	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4538.0	0	SC	0	1.4077	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4539.0	0	SC	0	1.4079	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4540.0	0	SC	0	1.4080	0	34.6931	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4541.0	0	SC	0	1.4077	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4542.0	0	SC	0	1.4075	0	34.6930	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4543.0	0	SC	0	1.4069	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4544.0	0	SC	0	1.4067	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4545.0	0	SC	0	1.4067	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4546.0	0	SC	0	1.4069	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4547.0	0	SC	0	1.4070	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4548.0	0	SC	0	1.4067	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4549.0	0	SC	0	1.4069	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4550.0	0	SC	0	1.4070	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4551.0	0	SC	0	1.4072	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4552.0	0	SC	0	1.4073	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4553.0	0	SC	0	1.4074	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4554.0	0	SC	0	1.4074	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4555.0	0	SC	0	1.4074	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4556.0	0	SC	0	1.4075	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4557.0	0	SC	0	1.4077	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4558.0	0	SC	0	1.4077	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4559.0	0	SC	0	1.4077	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4560.0	0	SC	0	1.4078	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4561.0	0	SC	0	1.4078	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4562.0	0	SC	0	1.4079	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4563.0	0	SC	0	1.4080	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4564.0	0	SC	0	1.4082	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4565.0	0	SC	0	1.4084	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4566.0	0	SC	0	1.4086	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4567.0	0	SC	0	1.4086	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4568.0	0	SC	0	1.4088	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4569.0	0	SC	0	1.4089	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4570.0	0	SC	0	1.4089	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4571.0	0	SC	0	1.4091	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4572.0	0	SC	0	1.4092	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4573.0	0	SC	0	1.4093	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4574.0	0	SC	0	1.4094	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4575.0	0	SC	0	1.4095	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4576.0	0	SC	0	1.4096	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4577.0	0	SC	0	1.4098	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4578.0	0	SC	0	1.4098	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4579.0	0	SC	0	1.4099	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4580.0	0	SC	0	1.4099	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4581.0	0	SC	0	1.4100	0	34.6932	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4582.0	0	SC	0	1.4100	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4583.0	0	SC	0	1.4098	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4584.0	0	SC	0	1.4099	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4585.0	0	SC	0	1.4099	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4586.0	0	SC	0	1.4100	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4587.0	0	SC	0	1.4101	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4588.0	0	SC	0	1.4103	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4589.0	0	SC	0	1.4104	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4590.0	0	SC	0	1.4105	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4591.0	0	SC	0	1.4105	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4592.0	0	SC	0	1.4107	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4593.0	0	SC	0	1.4107	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4594.0	0	SC	0	1.4107	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4595.0	0	SC	0	1.4109	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4596.0	0	SC	0	1.4109	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4597.0	0	SC	0	1.4105	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4598.0	0	SC	0	1.4098	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4599.0	0	SC	0	1.4098	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4600.0	0	SC	0	1.4095	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4601.0	0	SC	0	1.4095	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4602.0	0	SC	0	1.4096	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4603.0	0	SC	0	1.4096	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4604.0	0	SC	0	1.4096	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4605.0	0	SC	0	1.4096	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4606.0	0	SC	0	1.4097	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4607.0	0	SC	0	1.4094	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4608.0	0	SC	0	1.4086	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4609.0	0	SC	0	1.4089	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4610.0	0	SC	0	1.4090	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4611.0	0	SC	0	1.4092	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4612.0	0	SC	0	1.4093	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4613.0	0	SC	0	1.4095	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4614.0	0	SC	0	1.4096	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4615.0	0	SC	0	1.4097	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4616.0	0	SC	0	1.4098	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4617.0	0	SC	0	1.4100	0	34.6933	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4618.0	0	SC	0	1.4100	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4619.0	0	SC	0	1.4101	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4620.0	0	SC	0	1.4103	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4621.0	0	SC	0	1.4103	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4622.0	0	SC	0	1.4103	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4623.0	0	SC	0	1.4105	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4624.0	0	SC	0	1.4105	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4625.0	0	SC	0	1.4105	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4626.0	0	SC	0	1.4107	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4627.0	0	SC	0	1.4105	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4628.0	0	SC	0	1.4107	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4629.0	0	SC	0	1.4107	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4630.0	0	SC	0	1.4107	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4631.0	0	SC	0	1.4109	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4632.0	0	SC	0	1.4109	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4633.0	0	SC	0	1.4107	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4634.0	0	SC	0	1.4109	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4635.0	0	SC	0	1.4110	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4636.0	0	SC	0	1.4110	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4637.0	0	SC	0	1.4111	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4638.0	0	SC	0	1.4110	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4639.0	0	SC	0	1.4113	0	34.6936	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4640.0	0	SC	0	1.4112	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4641.0	0	SC	0	1.4111	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4642.0	0	SC	0	1.4109	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4643.0	0	SC	0	1.4109	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4644.0	0	SC	0	1.4113	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4645.0	0	SC	0	1.4118	0	34.6935	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4646.0	0	SC	0	1.4115	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4647.0	0	SC	0	1.4107	0	34.6939	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4648.0	0	SC	0	1.4107	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4649.0	0	SC	0	1.4109	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4650.0	0	SC	0	1.4107	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4651.0	0	SC	0	1.4105	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4652.0	0	SC	0	1.4107	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4653.0	0	SC	0	1.4105	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4654.0	0	SC	0	1.4107	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4655.0	0	SC	0	1.4107	0	34.6937	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4656.0	0	SC	0	1.4104	0	34.6939	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4657.0	0	SC	0	1.4102	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4658.0	0	SC	0	1.4101	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4659.0	0	SC	0	1.4101	0	34.6938	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4660.0	0	SC	0	1.4098	0	34.6941	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4661.0	0	SC	0	1.4097	0	34.6939	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4662.0	0	SC	0	1.4093	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4663.0	0	SC	0	1.4090	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4664.0	0	SC	0	1.4091	0	34.6939	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4665.0	0	SC	0	1.4089	0	34.6941	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4666.0	0	SC	0	1.4086	0	34.6941	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4667.0	0	SC	0	1.4083	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4668.0	0	SC	0	1.4079	0	34.6941	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4669.0	0	SC	0	1.4078	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4670.0	0	SC	0	1.4078	0	34.6940	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4671.0	0	SC	0	1.4077	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4672.0	0	SC	0	1.4075	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4673.0	0	SC	0	1.4076	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4674.0	0	SC	0	1.4070	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4675.0	0	SC	0	1.4069	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4676.0	0	SC	0	1.4070	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4677.0	0	SC	0	1.4071	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4678.0	0	SC	0	1.4073	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4679.0	0	SC	0	1.4074	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4680.0	0	SC	0	1.4074	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4681.0	0	SC	0	1.4075	0	34.6945	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4682.0	0	SC	0	1.4077	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4683.0	0	SC	0	1.4078	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4684.0	0	SC	0	1.4078	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4685.0	0	SC	0	1.4080	0	34.6942	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4686.0	0	SC	0	1.4079	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4687.0	0	SC	0	1.4080	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4688.0	0	SC	0	1.4081	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4689.0	0	SC	0	1.4082	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4690.0	0	SC	0	1.4083	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4691.0	0	SC	0	1.4083	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4692.0	0	SC	0	1.4084	0	34.6943	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4693.0	0	SC	0	1.4083	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4694.0	0	SC	0	1.4082	0	34.6945	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4695.0	0	SC	0	1.4083	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4696.0	0	SC	0	1.4084	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4697.0	0	SC	0	1.4086	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4698.0	0	SC	0	1.4086	0	34.6945	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4699.0	0	SC	0	1.4086	0	34.6944	0	4.0	0
JPBN___2016762	008	C	08/11/2016	05:23	164.5017	11.9878	0	4700.0	0	SC	0	1.4089	0	34.6942	0	4.0	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	0.0	0	SD	0	29.8318	0			4.45	0			0.07	0	1.08	0			0.00	0	0.01	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	10.8	0	SD	0	29.8228	0	34.4095		4.44	0			0.07	0	1.08	0			0.00	0	0.01	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	25.5	0	SD	0	29.5465	0	34.4150	0	4.45	0			0.07	0	1.01	0			0.00	0	0.01	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	49.5	0	SD	0	29.5137	0			4.46	0			0.07	0	1.04	0			0.00	0	0.02	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	75.4	0	SD	0	28.7406	0			4.65	0			0.05	0	1.26	0			0.00	0	0.01	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	99.1	0	SD	0	27.1967	0	34.6062	0	4.71	0			0.06	0	1.34	0			0.00	0	0.00	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	126.6	0	SD	0	25.0619	0			4.64	0			0.13	0	1.65	0			0.00	0	0.00	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	152.6	0	SD	0	20.7450	0	34.9260	0	4.22	0			0.34	0	3.41	0			0.20	0	2.06	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	203.2	0	SD	0	14.5009	0	34.5051		3.99	0			0.82	0	10.08	0			0.01	0	10.65	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	255.7	0	SD	0	11.3759	0	34.3313	0	2.94	0			1.57	0	22.59	0			0.00	0	20.51	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	304.1	0	SD	0	9.8816	0			1.68				2.19		33.85				0.00		28.79	
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	355.3	0	SD	0	9.1240	0			1.07	0			2.50	0	39.89	0			0.00	0	33.04	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	405.8	0	SD	0	8.3807	0	34.5278	0	1.08	0			2.59	0	44.82	0			0.00	0	34.90	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	455.5	0	SD	0	7.9651	0			1.23	0			2.60	0	47.60	0			0.00	0	35.28	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	508.2	0	SD	0	7.6810	0			1.44	0			2.58	0	49.35	0			0.00	0	35.17	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	608.7	0	SD	0	6.9848	0	34.5188		1.57	0			2.64	0	55.50	0			0.00	0	36.00	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	706.4	0	SD	0	6.2443	0			1.45	0			2.79	0	65.18	0			0.00	0	37.86	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	808.1	0	SD	0	5.6308	0	34.5272	0	1.35	0			2.90	0	74.52	0			0.00	0	39.29	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	908.7	0	SD	0	5.1894	0			1.46	0			2.91	0	82.20	0			0.00	0	39.61	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	1010.7	0	SD	0	4.7291	0	34.5393	0	1.51	0			2.94	0	90.75	0			0.00	0	40.07	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	1211.7	0	SD	0	3.8869	0	34.5620	0	1.76				2.93		107.27				0.00		39.94	
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	1414.9	0	SD	0	3.1927	0			1.88	0			2.92	0	123.31	0			0.00	0	39.94	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	1615.1	0	SD	0	2.7177	0	34.5921	0	2.05	0			2.90	0	133.53	0			0.00	0	39.75	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	1819.0	0	SD	0	2.4028	0	34.6149	0	2.20	0			2.88	0	139.25	0			0.00	0	39.61	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	2020.2	0	SD	0	2.1450	0	34.6270		2.36	0			2.84	0	144.31	0			0.00	0	39.21	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	2275.2	0	SD	0	1.9022	0	34.6411	0	2.52	0			2.80	0	148.71	0			0.00	0	38.78	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	2529.2	0	SD	0	1.7151	0	34.6525	0	2.69	0			2.76	0	151.40	0			0.00	0	38.36	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	2782.3	0	SD	0	1.5749	0			2.84	0			2.72	0	152.74	0			0.00	0	37.92	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	3037.7	0	SD	0	1.4600	0	34.6665	0	2.98	0			2.69	0	153.23	0			0.00	0	37.57	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	3292.1	0	SD	0	1.3395	0			3.16	0			2.63	0	152.86	0			0.00	0	36.99	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	3549.9	0	SD	0	1.2594	0	34.6766	0	3.31				2.60		150.52				0.00		36.57	
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	3806.3	0	SD	0	1.1744	0	34.6837	0	3.53	0			2.55	0	147.69	0			0.00	0	35.93	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	4062.7	0	SD	0	1.1255	0	34.6854		3.65	0			2.52	0	145.42	0			0.00	0	35.58	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	4320.1	0	SD	0	1.0674	0	34.6908	0	3.84	0			2.48	0	140.42	0			0.00	0	35.01	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	4320.6	0	SD	0	1.0673	0	34.6911	0	3.85	0			2.48	0	140.05	0			0.00	0	34.94	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	4575.7	0	SD	0	1.0256	0	34.6933	0	3.98	0			2.45	0	136.64	0			0.00	0	34.56	0
JPBN___2016762	008	B	08/11/2016	05:23	164.5017	11.9878	0	4699.5	0	SD	0	1.0135	0	34.6939	0	4.01				2.44		135.62				0.00		34.42	
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	0.0	0	SC	0	29.666	0	34.260	0	4.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	10.0	0	SC	0	29.722	0	34.314	0	4.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	20.0	0	SC	0	29.613	0	34.324	0	4.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	30.0	0	SC	0	29.595	0	34.322	0	4.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	50.0	0	SC	0	29.541	0	34.365	0	4.5	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	75.0	0	SC	0	28.322	0	34.571	0	4.7	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	100.0	0	SC	0	27.071	0	34.591	0	4.7	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	125.0	0	SC	0	23.752	0	34.797	0	4.5	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	150.0	0	SC	0	19.394	0	34.802	0	4.1	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	200.0	0	SC	0	12.730	0	34.438	0	2.8	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	250.0	0	SC	0	10.499	0	34.449	0	1.7	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	300.0	0	SC	0	9.730	0	34.570	0	1.1	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	400.0	0	SC	0	8.799	0	34.588	0	1.2	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	500.0	0	SC	0	7.987	0	34.561	0	1.3	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	600.0	0	SC	0	7.127	0	34.535	0	1.3	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	700.0	0	SC	0	6.439	0	34.530	0	1.2	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	800.0	0	SC	0	5.752	0	34.531	0	1.2	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	900.0	0	SC	0	5.097	0	34.540	0	1.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	1000.0	0	SC	0	4.659	0	34.547	0	1.5	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	1200.0	0	SC	0	3.997		34.564	0	1.7	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	1500.0	0	SC	0	3.151	0	34.581	0	1.9	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	2000.0	0	SC	0	2.275		34.629	0	2.4	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	2500.0	0	SC	0	1.893	0	34.654	0	2.7	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	3000.0	0	SC	0	1.683	0	34.667	0	3.0	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	3500.0	0	SC	0	1.555	0	34.677	0	3.3	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	4000.0	0	SC	0	1.472	0	34.685	0	3.6	0
JPBN___2016762	009	B	08/11/2016	13:05	163.9833	10.9833	0	4500.0	0	SC	0	1.436	0	34.692	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1.0	0	SC	0	29.6600		34.1640		4.4	
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2.0	0	SC	0	29.6665	0	34.2602	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3.0	0	SC	0	29.6666	0	34.2594	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4.0	0	SC	0	29.6629	0	34.2579	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	5.0	0	SC	0	29.6658	0	34.2587	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	6.0	0	SC	0	29.6773	0	34.2665	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	7.0	0	SC	0	29.6787	0	34.2674	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	8.0	0	SC	0	29.6848	0	34.2735	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	9.0	0	SC	0	29.7133	0	34.3021	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	10.0	0	SC	0	29.7222	0	34.3134	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	11.0	0	SC	0	29.7199	0	34.3200	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	12.0	0	SC	0	29.7083	0	34.3203	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	13.0	0	SC	0	29.6758	0	34.3209	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	14.0	0	SC	0	29.6614	0	34.3217	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	15.0	0	SC	0	29.6468	0	34.3225	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	16.0	0	SC	0	29.6262	0	34.3240	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	17.0	0	SC	0	29.6213	0	34.3239	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	18.0	0	SC	0	29.6178	0	34.3236	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	19.0	0	SC	0	29.6156	0	34.3237	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	20.0	0	SC	0	29.6136	0	34.3236	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	21.0	0	SC	0	29.6126	0	34.3238	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	22.0	0	SC	0	29.6123	0	34.3238	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	23.0	0	SC	0	29.6086	0	34.3232	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	24.0	0	SC	0	29.6060	0	34.3227	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	25.0	0	SC	0	29.6024	0	34.3225	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	26.0	0	SC	0	29.6002	0	34.3222	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	27.0	0	SC	0	29.5986	0	34.3222	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	28.0	0	SC	0	29.5971	0	34.3222	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	29.0	0	SC	0	29.5956	0	34.3224	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	30.0	0	SC	0	29.5948	0	34.3224	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	31.0	0	SC	0	29.5947	0	34.3228	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	32.0	0	SC	0	29.5942	0	34.3228	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	33.0	0	SC	0	29.5935	0	34.3230	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	34.0	0	SC	0	29.5929	0	34.3232	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	35.0	0	SC	0	29.5923	0	34.3230	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	36.0	0	SC	0	29.5924	0	34.3232	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	37.0	0	SC	0	29.5918	0	34.3233	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	38.0	0	SC	0	29.5911	0	34.3233	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	39.0	0	SC	0	29.5904	0	34.3234	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	40.0	0	SC	0	29.5896	0	34.3236	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	41.0	0	SC	0	29.5889	0	34.3238	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	42.0	0	SC	0	29.5875	0	34.3239	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	43.0	0	SC	0	29.5873	0	34.3243	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	44.0	0	SC	0	29.5862	0	34.3247	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	45.0	0	SC	0	29.5859	0	34.3254	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	46.0	0	SC	0	29.5828	0	34.3277	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	47.0	0	SC	0	29.5788	0	34.3348	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	48.0	0	SC	0	29.5728	0	34.3385	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	49.0	0	SC	0	29.5597	0	34.3446	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	50.0	0	SC	0	29.5472	0	34.3603	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	51.0	0	SC	0	29.5191	0	34.3789	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	52.0	0	SC	0	29.4633	0	34.4009	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	53.0	0	SC	0	29.3132	0	34.4508	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	54.0	0	SC	0	29.2622	0	34.4622	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	55.0	0	SC	0	29.1155	0	34.4929	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	56.0	0	SC	0	29.0619	0	34.4991	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	57.0	0	SC	0	29.0349	0	34.5017	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	58.0	0	SC	0	29.0078	0	34.5048	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	59.0	0	SC	0	28.9884	0	34.5075	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	60.0	0	SC	0	28.9743	0	34.5090	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	61.0	0	SC	0	28.9664	0	34.5097	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	62.0	0	SC	0	28.9322	0	34.5126	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	63.0	0	SC	0	28.8930	0	34.5161	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	64.0	0	SC	0	28.8611	0	34.5182	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	65.0	0	SC	0	28.8413	0	34.5195	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	66.0	0	SC	0	28.8014	0	34.5217	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	67.0	0	SC	0	28.7138	0	34.5280	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	68.0	0	SC	0	28.6220	0	34.5346	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	69.0	0	SC	0	28.5695	0	34.5387	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	70.0	0	SC	0	28.4942	0	34.5474	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	71.0	0	SC	0	28.4719	0	34.5506	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	72.0	0	SC	0	28.4577	0	34.5523	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	73.0	0	SC	0	28.4192	0	34.5571	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	74.0	0	SC	0	28.3875	0	34.5610	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	75.0	0	SC	0	28.3447	0	34.5668	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	76.0	0	SC	0	28.2857	0	34.5782	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	77.0	0	SC	0	28.2425	0	34.5850	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	78.0	0	SC	0	28.2115	0	34.5888	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	79.0	0	SC	0	28.1854	0	34.5916	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	80.0	0	SC	0	28.1545	0	34.5910	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	81.0	0	SC	0	28.0154	0	34.5895	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	82.0	0	SC	0	27.8213	0	34.5972	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	83.0	0	SC	0	27.8149	0	34.5972	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	84.0	0	SC	0	27.8150	0	34.5979	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	85.0	0	SC	0	27.8167	0	34.5997	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	86.0	0	SC	0	27.8103	0	34.6009	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	87.0	0	SC	0	27.6971	0	34.5937	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	88.0	0	SC	0	27.6255	0	34.5892	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	89.0	0	SC	0	27.5867	0	34.5940	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	90.0	0	SC	0	27.5388	0	34.5963	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	91.0	0	SC	0	27.5214	0	34.5978	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	92.0	0	SC	0	27.5104	0	34.5974	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	93.0	0	SC	0	27.4784	0	34.5950	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	94.0	0	SC	0	27.4306	0	34.5906	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	95.0	0	SC	0	27.3920	0	34.5882	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	96.0	0	SC	0	27.3842	0	34.5887	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	97.0	0	SC	0	27.3748	0	34.5882	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	98.0	0	SC	0	27.2629	0	34.5843	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	99.0	0	SC	0	27.1739	0	34.5872	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	100.0	0	SC	0	27.1025	0	34.5919	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	101.0	0	SC	0	27.0572	0	34.5917	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	102.0	0	SC	0	27.0317	0	34.5940	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	103.0	0	SC	0	27.0243	0	34.5963	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	104.0	0	SC	0	26.9478	0	34.6030	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	105.0	0	SC	0	26.7972	0	34.6197	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	106.0	0	SC	0	26.4594	0	34.6452	0	4.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	107.0	0	SC	0	26.1612	0	34.6659	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	108.0	0	SC	0	26.0080	0	34.6750	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	109.0	0	SC	0	25.9401	0	34.6790	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	110.0	0	SC	0	25.9046	0	34.6818	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	111.0	0	SC	0	25.8821	0	34.6837	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	112.0	0	SC	0	25.7769	0	34.6894	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	113.0	0	SC	0	25.7047	0	34.6923	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	114.0	0	SC	0	25.5333	0	34.7001	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	115.0	0	SC	0	25.3799	0	34.7081	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	116.0	0	SC	0	25.1549	0	34.7192	0	4.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	117.0	0	SC	0	24.9310	0	34.7271	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	118.0	0	SC	0	24.6779	0	34.7420	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	119.0	0	SC	0	24.5854	0	34.7513	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	120.0	0	SC	0	24.4465	0	34.7719	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	121.0	0	SC	0	24.2102	0	34.7909	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	122.0	0	SC	0	24.0892	0	34.7920	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	123.0	0	SC	0	24.0022	0	34.7964	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	124.0	0	SC	0	23.9248	0	34.7969	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	125.0	0	SC	0	23.8458	0	34.7967	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	126.0	0	SC	0	23.7193	0	34.7968	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	127.0	0	SC	0	23.5801	0	34.7950	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	128.0	0	SC	0	23.4398	0	34.8004	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	129.0	0	SC	0	23.3321	0	34.8045	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	130.0	0	SC	0	23.1947	0	34.8091	0	4.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	131.0	0	SC	0	23.0360	0	34.8145	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	132.0	0	SC	0	22.7831	0	34.8200	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	133.0	0	SC	0	22.4342	0	34.8331	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	134.0	0	SC	0	22.2474	0	34.8317	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	135.0	0	SC	0	21.9290	0	34.8334	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	136.0	0	SC	0	21.7148	0	34.8349	0	4.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	137.0	0	SC	0	21.5798	0	34.8366	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	138.0	0	SC	0	21.5297	0	34.8376	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	139.0	0	SC	0	21.5112	0	34.8381	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	140.0	0	SC	0	21.4881	0	34.8379	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	141.0	0	SC	0	21.4535	0	34.8385	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	142.0	0	SC	0	21.3403	0	34.8397	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	143.0	0	SC	0	20.9846	0	34.8311	0	4.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	144.0	0	SC	0	20.6778	0	34.8284	0	4.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	145.0	0	SC	0	20.4043	0	34.8187	0	4.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	146.0	0	SC	0	19.9434	0	34.8132	0	4.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	147.0	0	SC	0	19.8031	0	34.8114	0	4.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	148.0	0	SC	0	19.6519	0	34.8083	0	4.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	149.0	0	SC	0	19.5672	0	34.8083	0	4.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	150.0	0	SC	0	19.5073	0	34.8051	0	4.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	151.0	0	SC	0	19.3781	0	34.8012	0	4.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	152.0	0	SC	0	19.1474	0	34.7947	0	4.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	153.0	0	SC	0	19.0858	0	34.7950	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	154.0	0	SC	0	19.0319	0	34.7924	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	155.0	0	SC	0	18.8015	0	34.7811	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	156.0	0	SC	0	18.6502	0	34.7744	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	157.0	0	SC	0	18.4844	0	34.7625	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	158.0	0	SC	0	18.1678	0	34.7457	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	159.0	0	SC	0	17.9951	0	34.7364	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	160.0	0	SC	0	17.5932	0	34.7042	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	161.0	0	SC	0	16.9187	0	34.6592	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	162.0	0	SC	0	16.6204	0	34.6481	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	163.0	0	SC	0	16.3960	0	34.6304	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	164.0	0	SC	0	16.2471	0	34.6221	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	165.0	0	SC	0	15.9917	0	34.6049	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	166.0	0	SC	0	15.5677	0	34.5775	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	167.0	0	SC	0	15.1277	0	34.5500	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	168.0	0	SC	0	14.9966	0	34.5401	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	169.0	0	SC	0	14.8329	0	34.5319	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	170.0	0	SC	0	14.7451	0	34.5286	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	171.0	0	SC	0	14.7148	0	34.5282	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	172.0	0	SC	0	14.7123	0	34.5295	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	173.0	0	SC	0	14.7107	0	34.5311	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	174.0	0	SC	0	14.6993	0	34.5327	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	175.0	0	SC	0	14.6880	0	34.5343	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	176.0	0	SC	0	14.6527	0	34.5322	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	177.0	0	SC	0	14.5218	0	34.5223	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	178.0	0	SC	0	14.4468	0	34.5191	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	179.0	0	SC	0	14.3846	0	34.5152	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	180.0	0	SC	0	14.2784	0	34.5079	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	181.0	0	SC	0	14.2129	0	34.5046	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	182.0	0	SC	0	14.1879	0	34.5035	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	183.0	0	SC	0	14.1322	0	34.5003	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	184.0	0	SC	0	13.9908	0	34.4930	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	185.0	0	SC	0	13.9225	0	34.4881	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	186.0	0	SC	0	13.8588	0	34.4860	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	187.0	0	SC	0	13.7793	0	34.4802	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	188.0	0	SC	0	13.6521	0	34.4726	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	189.0	0	SC	0	13.5410	0	34.4676	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	190.0	0	SC	0	13.4969	0	34.4671	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	191.0	0	SC	0	13.4918	0	34.4674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	192.0	0	SC	0	13.4739	0	34.4669	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	193.0	0	SC	0	13.4076	0	34.4637	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	194.0	0	SC	0	13.3214	0	34.4600	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	195.0	0	SC	0	13.2402	0	34.4567	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	196.0	0	SC	0	13.1588	0	34.4517	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	197.0	0	SC	0	13.0734	0	34.4502	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	198.0	0	SC	0	13.0411	0	34.4493	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	199.0	0	SC	0	13.0170	0	34.4484	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	200.0	0	SC	0	12.9529	0	34.4448	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	201.0	0	SC	0	12.7604	0	34.4384	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	202.0	0	SC	0	12.7029	0	34.4384	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	203.0	0	SC	0	12.6972	0	34.4387	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	204.0	0	SC	0	12.6940	0	34.4394	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	205.0	0	SC	0	12.6911	0	34.4396	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	206.0	0	SC	0	12.6799	0	34.4394	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	207.0	0	SC	0	12.6355	0	34.4378	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	208.0	0	SC	0	12.6017	0	34.4364	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	209.0	0	SC	0	12.4175	0	34.4219	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	210.0	0	SC	0	12.3083	0	34.4201	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	211.0	0	SC	0	12.2364	0	34.4172	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	212.0	0	SC	0	12.1487	0	34.4154	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	213.0	0	SC	0	12.0781	0	34.4150	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	214.0	0	SC	0	11.9875	0	34.4144	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	215.0	0	SC	0	11.9222	0	34.4171	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	216.0	0	SC	0	11.8959	0	34.4213	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	217.0	0	SC	0	11.8493	0	34.4294	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	218.0	0	SC	0	11.8173	0	34.4338	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	219.0	0	SC	0	11.7531	0	34.4403	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	220.0	0	SC	0	11.6784	0	34.4442	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	221.0	0	SC	0	11.6067	0	34.4458	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	222.0	0	SC	0	11.5478	0	34.4473	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	223.0	0	SC	0	11.5155	0	34.4485	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	224.0	0	SC	0	11.5034	0	34.4503	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	225.0	0	SC	0	11.4985	0	34.4524	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	226.0	0	SC	0	11.5020	0	34.4562	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	227.0	0	SC	0	11.4923	0	34.4565	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	228.0	0	SC	0	11.4168	0	34.4454	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	229.0	0	SC	0	11.3219	0	34.4303	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	230.0	0	SC	0	11.0807	0	34.3969	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	231.0	0	SC	0	10.9259	0	34.3822	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	232.0	0	SC	0	10.8948	0	34.3789	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	233.0	0	SC	0	10.8951	0	34.3792	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	234.0	0	SC	0	10.8786	0	34.3770	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	235.0	0	SC	0	10.8634	0	34.3752	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	236.0	0	SC	0	10.8494	0	34.3741	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	237.0	0	SC	0	10.8293	0	34.3733	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	238.0	0	SC	0	10.8031	0	34.3730	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	239.0	0	SC	0	10.7856	0	34.3742	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	240.0	0	SC	0	10.7738	0	34.3751	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	241.0	0	SC	0	10.7457	0	34.3763	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	242.0	0	SC	0	10.7157	0	34.3780	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	243.0	0	SC	0	10.6449	0	34.3838	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	244.0	0	SC	0	10.5959	0	34.3878	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	245.0	0	SC	0	10.5777	0	34.3897	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	246.0	0	SC	0	10.5597	0	34.3955	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	247.0	0	SC	0	10.5588	0	34.4044	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	248.0	0	SC	0	10.5716	0	34.4167	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	249.0	0	SC	0	10.5744	0	34.4283	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	250.0	0	SC	0	10.5598	0	34.4459	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	251.0	0	SC	0	10.5323	0	34.4494	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	252.0	0	SC	0	10.4858	0	34.4501	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	253.0	0	SC	0	10.4730	0	34.4561	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	254.0	0	SC	0	10.4587	0	34.4637	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	255.0	0	SC	0	10.4471	0	34.4651	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	256.0	0	SC	0	10.4357	0	34.4639	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	257.0	0	SC	0	10.4242	0	34.4694	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	258.0	0	SC	0	10.3917	0	34.4759	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	259.0	0	SC	0	10.3728	0	34.4867	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	260.0	0	SC	0	10.3695	0	34.4953	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	261.0	0	SC	0	10.3692	0	34.4983	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	262.0	0	SC	0	10.3663	0	34.4992	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	263.0	0	SC	0	10.3433	0	34.5036	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	264.0	0	SC	0	10.3217	0	34.5082	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	265.0	0	SC	0	10.3076	0	34.5103	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	266.0	0	SC	0	10.3061	0	34.5120	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	267.0	0	SC	0	10.2999	0	34.5122	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	268.0	0	SC	0	10.2469	0	34.5036	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	269.0	0	SC	0	10.2335	0	34.5066	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	270.0	0	SC	0	10.2610	0	34.5192	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	271.0	0	SC	0	10.2333	0	34.5185	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	272.0	0	SC	0	10.1634	0	34.5146	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	273.0	0	SC	0	10.1330	0	34.5150	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	274.0	0	SC	0	10.1221	0	34.5167	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	275.0	0	SC	0	10.1250	0	34.5302	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	276.0	0	SC	0	10.1189	0	34.5344	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	277.0	0	SC	0	10.1044	0	34.5369	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	278.0	0	SC	0	10.0883	0	34.5392	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	279.0	0	SC	0	10.0819	0	34.5415	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	280.0	0	SC	0	10.0779	0	34.5436	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	281.0	0	SC	0	10.0602	0	34.5474	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	282.0	0	SC	0	10.0490	0	34.5567	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	283.0	0	SC	0	10.0470	0	34.5601	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	284.0	0	SC	0	10.0535	0	34.5635	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	285.0	0	SC	0	10.0403	0	34.5628	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	286.0	0	SC	0	10.0482	0	34.5657	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	287.0	0	SC	0	10.0521	0	34.5674	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	288.0	0	SC	0	10.0591	0	34.5703	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	289.0	0	SC	0	10.0329	0	34.5665	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	290.0	0	SC	0	10.0039	0	34.5641	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	291.0	0	SC	0	9.9948	0	34.5655	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	292.0	0	SC	0	9.9940	0	34.5680	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	293.0	0	SC	0	9.9722	0	34.5742	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	294.0	0	SC	0	9.9398	0	34.5743	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	295.0	0	SC	0	9.9192	0	34.5742	0	1.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	296.0	0	SC	0	9.9007	0	34.5734	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	297.0	0	SC	0	9.8791	0	34.5725	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	298.0	0	SC	0	9.8269	0	34.5705	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	299.0	0	SC	0	9.7823	0	34.5682	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	300.0	0	SC	0	9.7623	0	34.5672	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	301.0	0	SC	0	9.7456	0	34.5680	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	302.0	0	SC	0	9.7295	0	34.5698	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	303.0	0	SC	0	9.7129	0	34.5723	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	304.0	0	SC	0	9.7025	0	34.5739	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	305.0	0	SC	0	9.6896	0	34.5739	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	306.0	0	SC	0	9.6823	0	34.5745	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	307.0	0	SC	0	9.6747	0	34.5755	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	308.0	0	SC	0	9.6447	0	34.5749	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	309.0	0	SC	0	9.6370	0	34.5752	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	310.0	0	SC	0	9.6350	0	34.5756	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	311.0	0	SC	0	9.6327	0	34.5756	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	312.0	0	SC	0	9.6290	0	34.5753	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	313.0	0	SC	0	9.6248	0	34.5750	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	314.0	0	SC	0	9.6207	0	34.5744	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	315.0	0	SC	0	9.6138	0	34.5738	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	316.0	0	SC	0	9.5742	0	34.5715	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	317.0	0	SC	0	9.5602	0	34.5713	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	318.0	0	SC	0	9.5487	0	34.5712	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	319.0	0	SC	0	9.5452	0	34.5762	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	320.0	0	SC	0	9.5323	0	34.5756	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	321.0	0	SC	0	9.5026	0	34.5728	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	322.0	0	SC	0	9.4857	0	34.5736	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	323.0	0	SC	0	9.4787	0	34.5743	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	324.0	0	SC	0	9.4712	0	34.5752	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	325.0	0	SC	0	9.4717	0	34.5790	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	326.0	0	SC	0	9.4772	0	34.5852	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	327.0	0	SC	0	9.4890	0	34.5906	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	328.0	0	SC	0	9.4956	0	34.5926	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	329.0	0	SC	0	9.4994	0	34.5946	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	330.0	0	SC	0	9.4892	0	34.5962	0	1.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	331.0	0	SC	0	9.4756	0	34.5966	0	1.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	332.0	0	SC	0	9.4636	0	34.5955	0	1.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	333.0	0	SC	0	9.4193	0	34.5931	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	334.0	0	SC	0	9.3974	0	34.5948	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	335.0	0	SC	0	9.3950	0	34.5952	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	336.0	0	SC	0	9.3916	0	34.5956	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	337.0	0	SC	0	9.3794	0	34.5957	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	338.0	0	SC	0	9.3674	0	34.5956	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	339.0	0	SC	0	9.3545	0	34.5955	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	340.0	0	SC	0	9.3487	0	34.5953	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	341.0	0	SC	0	9.3433	0	34.5953	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	342.0	0	SC	0	9.3362	0	34.5955	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	343.0	0	SC	0	9.3228	0	34.5952	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	344.0	0	SC	0	9.3032	0	34.5949	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	345.0	0	SC	0	9.2931	0	34.5951	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	346.0	0	SC	0	9.2883	0	34.5950	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	347.0	0	SC	0	9.2811	0	34.5948	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	348.0	0	SC	0	9.2708	0	34.5947	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	349.0	0	SC	0	9.2488	0	34.5948	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	350.0	0	SC	0	9.2223	0	34.5942	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	351.0	0	SC	0	9.2001	0	34.5927	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	352.0	0	SC	0	9.1877	0	34.5927	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	353.0	0	SC	0	9.1813	0	34.5924	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	354.0	0	SC	0	9.1756	0	34.5922	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	355.0	0	SC	0	9.1743	0	34.5935	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	356.0	0	SC	0	9.1758	0	34.5944	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	357.0	0	SC	0	9.1715	0	34.5942	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	358.0	0	SC	0	9.1658	0	34.5938	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	359.0	0	SC	0	9.1587	0	34.5930	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	360.0	0	SC	0	9.1480	0	34.5927	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	361.0	0	SC	0	9.1406	0	34.5924	0	1.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	362.0	0	SC	0	9.1175	0	34.5909	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	363.0	0	SC	0	9.1038	0	34.5903	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	364.0	0	SC	0	9.0913	0	34.5899	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	365.0	0	SC	0	9.0781	0	34.5894	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	366.0	0	SC	0	9.0732	0	34.5897	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	367.0	0	SC	0	9.0707	0	34.5902	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	368.0	0	SC	0	9.0695	0	34.5902	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	369.0	0	SC	0	9.0587	0	34.5911	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	370.0	0	SC	0	9.0502	0	34.5918	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	371.0	0	SC	0	9.0448	0	34.5918	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	372.0	0	SC	0	9.0418	0	34.5917	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	373.0	0	SC	0	9.0360	0	34.5918	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	374.0	0	SC	0	9.0293	0	34.5918	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	375.0	0	SC	0	9.0175	0	34.5916	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	376.0	0	SC	0	9.0022	0	34.5917	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	377.0	0	SC	0	9.0000	0	34.5916	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	378.0	0	SC	0	8.9989	0	34.5916	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	379.0	0	SC	0	8.9971	0	34.5916	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	380.0	0	SC	0	8.9935	0	34.5915	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	381.0	0	SC	0	8.9784	0	34.5910	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	382.0	0	SC	0	8.9662	0	34.5912	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	383.0	0	SC	0	8.9539	0	34.5908	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	384.0	0	SC	0	8.9364	0	34.5906	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	385.0	0	SC	0	8.9305	0	34.5908	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	386.0	0	SC	0	8.9251	0	34.5907	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	387.0	0	SC	0	8.9172	0	34.5902	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	388.0	0	SC	0	8.9108	0	34.5899	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	389.0	0	SC	0	8.9089	0	34.5900	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	390.0	0	SC	0	8.9082	0	34.5901	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	391.0	0	SC	0	8.9070	0	34.5900	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	392.0	0	SC	0	8.9001	0	34.5896	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	393.0	0	SC	0	8.8955	0	34.5897	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	394.0	0	SC	0	8.8902	0	34.5896	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	395.0	0	SC	0	8.8740	0	34.5900	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	396.0	0	SC	0	8.8682	0	34.5901	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	397.0	0	SC	0	8.8618	0	34.5897	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	398.0	0	SC	0	8.8461	0	34.5894	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	399.0	0	SC	0	8.8345	0	34.5890	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	400.0	0	SC	0	8.8242	0	34.5889	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	401.0	0	SC	0	8.8118	0	34.5884	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	402.0	0	SC	0	8.8038	0	34.5882	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	403.0	0	SC	0	8.7965	0	34.5881	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	404.0	0	SC	0	8.7859	0	34.5877	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	405.0	0	SC	0	8.7661	0	34.5860	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	406.0	0	SC	0	8.7500	0	34.5850	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	407.0	0	SC	0	8.7459	0	34.5846	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	408.0	0	SC	0	8.7435	0	34.5846	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	409.0	0	SC	0	8.7364	0	34.5837	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	410.0	0	SC	0	8.7125	0	34.5822	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	411.0	0	SC	0	8.6774	0	34.5810	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	412.0	0	SC	0	8.6716	0	34.5814	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	413.0	0	SC	0	8.6719	0	34.5823	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	414.0	0	SC	0	8.6519	0	34.5818	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	415.0	0	SC	0	8.6376	0	34.5812	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	416.0	0	SC	0	8.6328	0	34.5813	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	417.0	0	SC	0	8.6310	0	34.5813	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	418.0	0	SC	0	8.6299	0	34.5814	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	419.0	0	SC	0	8.6291	0	34.5815	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	420.0	0	SC	0	8.6280	0	34.5816	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	421.0	0	SC	0	8.6264	0	34.5815	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	422.0	0	SC	0	8.6263	0	34.5814	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	423.0	0	SC	0	8.6250	0	34.5813	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	424.0	0	SC	0	8.6219	0	34.5811	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	425.0	0	SC	0	8.6174	0	34.5810	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	426.0	0	SC	0	8.6155	0	34.5811	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	427.0	0	SC	0	8.6143	0	34.5810	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	428.0	0	SC	0	8.6106	0	34.5810	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	429.0	0	SC	0	8.5903	0	34.5803	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	430.0	0	SC	0	8.5783	0	34.5805	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	431.0	0	SC	0	8.5655	0	34.5796	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	432.0	0	SC	0	8.5520	0	34.5797	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	433.0	0	SC	0	8.5367	0	34.5782	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	434.0	0	SC	0	8.5110	0	34.5770	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	435.0	0	SC	0	8.5019	0	34.5770	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	436.0	0	SC	0	8.4994	0	34.5775	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	437.0	0	SC	0	8.4964	0	34.5782	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	438.0	0	SC	0	8.4870	0	34.5785	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	439.0	0	SC	0	8.4834	0	34.5786	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	440.0	0	SC	0	8.4770	0	34.5782	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	441.0	0	SC	0	8.4710	0	34.5779	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	442.0	0	SC	0	8.4522	0	34.5770	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	443.0	0	SC	0	8.4395	0	34.5762	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	444.0	0	SC	0	8.4309	0	34.5762	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	445.0	0	SC	0	8.4217	0	34.5759	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	446.0	0	SC	0	8.4130	0	34.5751	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	447.0	0	SC	0	8.4031	0	34.5740	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	448.0	0	SC	0	8.3919	0	34.5728	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	449.0	0	SC	0	8.3860	0	34.5725	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	450.0	0	SC	0	8.3811	0	34.5728	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	451.0	0	SC	0	8.3788	0	34.5727	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	452.0	0	SC	0	8.3752	0	34.5727	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	453.0	0	SC	0	8.3662	0	34.5719	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	454.0	0	SC	0	8.3604	0	34.5720	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	455.0	0	SC	0	8.3569	0	34.5721	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	456.0	0	SC	0	8.3512	0	34.5713	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	457.0	0	SC	0	8.3343	0	34.5698	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	458.0	0	SC	0	8.3181	0	34.5683	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	459.0	0	SC	0	8.3003	0	34.5693	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	460.0	0	SC	0	8.2921	0	34.5700	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	461.0	0	SC	0	8.2810	0	34.5700	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	462.0	0	SC	0	8.2782	0	34.5700	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	463.0	0	SC	0	8.2773	0	34.5703	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	464.0	0	SC	0	8.2708	0	34.5700	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	465.0	0	SC	0	8.2558	0	34.5705	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	466.0	0	SC	0	8.2506	0	34.5708	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	467.0	0	SC	0	8.2383	0	34.5700	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	468.0	0	SC	0	8.2278	0	34.5695	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	469.0	0	SC	0	8.2271	0	34.5697	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	470.0	0	SC	0	8.2248	0	34.5697	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	471.0	0	SC	0	8.2164	0	34.5695	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	472.0	0	SC	0	8.2121	0	34.5694	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	473.0	0	SC	0	8.2087	0	34.5694	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	474.0	0	SC	0	8.2056	0	34.5692	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	475.0	0	SC	0	8.1980	0	34.5692	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	476.0	0	SC	0	8.1900	0	34.5691	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	477.0	0	SC	0	8.1827	0	34.5688	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	478.0	0	SC	0	8.1735	0	34.5683	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	479.0	0	SC	0	8.1547	0	34.5679	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	480.0	0	SC	0	8.1373	0	34.5668	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	481.0	0	SC	0	8.1226	0	34.5662	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	482.0	0	SC	0	8.1089	0	34.5655	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	483.0	0	SC	0	8.1008	0	34.5650	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	484.0	0	SC	0	8.0949	0	34.5649	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	485.0	0	SC	0	8.0927	0	34.5648	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	486.0	0	SC	0	8.0916	0	34.5651	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	487.0	0	SC	0	8.0905	0	34.5652	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	488.0	0	SC	0	8.0854	0	34.5650	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	489.0	0	SC	0	8.0737	0	34.5650	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	490.0	0	SC	0	8.0685	0	34.5649	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	491.0	0	SC	0	8.0669	0	34.5647	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	492.0	0	SC	0	8.0659	0	34.5647	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	493.0	0	SC	0	8.0628	0	34.5645	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	494.0	0	SC	0	8.0572	0	34.5643	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	495.0	0	SC	0	8.0564	0	34.5643	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	496.0	0	SC	0	8.0502	0	34.5638	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	497.0	0	SC	0	8.0467	0	34.5637	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	498.0	0	SC	0	8.0393	0	34.5632	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	499.0	0	SC	0	8.0324	0	34.5627	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	500.0	0	SC	0	8.0238	0	34.5625	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	501.0	0	SC	0	8.0149	0	34.5616	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	502.0	0	SC	0	8.0015	0	34.5606	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	503.0	0	SC	0	7.9897	0	34.5608	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	504.0	0	SC	0	7.9875	0	34.5611	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	505.0	0	SC	0	7.9869	0	34.5611	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	506.0	0	SC	0	7.9872	0	34.5613	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	507.0	0	SC	0	7.9855	0	34.5614	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	508.0	0	SC	0	7.9660	0	34.5608	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	509.0	0	SC	0	7.9564	0	34.5615	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	510.0	0	SC	0	7.9543	0	34.5614	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	511.0	0	SC	0	7.9544	0	34.5615	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	512.0	0	SC	0	7.9537	0	34.5615	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	513.0	0	SC	0	7.9516	0	34.5614	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	514.0	0	SC	0	7.9504	0	34.5612	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	515.0	0	SC	0	7.9500	0	34.5613	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	516.0	0	SC	0	7.9483	0	34.5612	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	517.0	0	SC	0	7.9430	0	34.5607	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	518.0	0	SC	0	7.9345	0	34.5605	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	519.0	0	SC	0	7.9276	0	34.5604	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	520.0	0	SC	0	7.9241	0	34.5602	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	521.0	0	SC	0	7.9156	0	34.5601	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	522.0	0	SC	0	7.9096	0	34.5600	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	523.0	0	SC	0	7.9054	0	34.5600	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	524.0	0	SC	0	7.9049	0	34.5603	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	525.0	0	SC	0	7.8981	0	34.5601	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	526.0	0	SC	0	7.8891	0	34.5601	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	527.0	0	SC	0	7.8857	0	34.5599	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	528.0	0	SC	0	7.8822	0	34.5599	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	529.0	0	SC	0	7.8791	0	34.5596	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	530.0	0	SC	0	7.8671	0	34.5591	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	531.0	0	SC	0	7.8461	0	34.5584	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	532.0	0	SC	0	7.8385	0	34.5581	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	533.0	0	SC	0	7.8289	0	34.5578	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	534.0	0	SC	0	7.8230	0	34.5578	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	535.0	0	SC	0	7.8217	0	34.5576	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	536.0	0	SC	0	7.8188	0	34.5575	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	537.0	0	SC	0	7.8096	0	34.5573	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	538.0	0	SC	0	7.8005	0	34.5569	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	539.0	0	SC	0	7.7885	0	34.5561	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	540.0	0	SC	0	7.7816	0	34.5561	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	541.0	0	SC	0	7.7788	0	34.5561	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	542.0	0	SC	0	7.7762	0	34.5560	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	543.0	0	SC	0	7.7715	0	34.5557	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	544.0	0	SC	0	7.7652	0	34.5555	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	545.0	0	SC	0	7.7554	0	34.5551	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	546.0	0	SC	0	7.7358	0	34.5544	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	547.0	0	SC	0	7.7267	0	34.5541	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	548.0	0	SC	0	7.7118	0	34.5531	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	549.0	0	SC	0	7.6871	0	34.5524	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	550.0	0	SC	0	7.6633	0	34.5509	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	551.0	0	SC	0	7.6353	0	34.5501	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	552.0	0	SC	0	7.6251	0	34.5501	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	553.0	0	SC	0	7.6161	0	34.5497	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	554.0	0	SC	0	7.6136	0	34.5497	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	555.0	0	SC	0	7.6129	0	34.5498	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	556.0	0	SC	0	7.6117	0	34.5498	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	557.0	0	SC	0	7.6094	0	34.5496	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	558.0	0	SC	0	7.6016	0	34.5494	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	559.0	0	SC	0	7.5942	0	34.5492	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	560.0	0	SC	0	7.5876	0	34.5492	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	561.0	0	SC	0	7.5821	0	34.5489	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	562.0	0	SC	0	7.5770	0	34.5488	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	563.0	0	SC	0	7.5662	0	34.5483	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	564.0	0	SC	0	7.5582	0	34.5479	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	565.0	0	SC	0	7.5477	0	34.5475	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	566.0	0	SC	0	7.5401	0	34.5475	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	567.0	0	SC	0	7.5282	0	34.5469	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	568.0	0	SC	0	7.5113	0	34.5463	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	569.0	0	SC	0	7.4966	0	34.5460	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	570.0	0	SC	0	7.4931	0	34.5458	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	571.0	0	SC	0	7.4909	0	34.5458	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	572.0	0	SC	0	7.4864	0	34.5456	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	573.0	0	SC	0	7.4727	0	34.5454	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	574.0	0	SC	0	7.4628	0	34.5448	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	575.0	0	SC	0	7.4444	0	34.5437	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	576.0	0	SC	0	7.4295	0	34.5437	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	577.0	0	SC	0	7.4230	0	34.5437	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	578.0	0	SC	0	7.4172	0	34.5434	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	579.0	0	SC	0	7.4106	0	34.5432	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	580.0	0	SC	0	7.4010	0	34.5426	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	581.0	0	SC	0	7.3783	0	34.5419	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	582.0	0	SC	0	7.3694	0	34.5415	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	583.0	0	SC	0	7.3610	0	34.5411	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	584.0	0	SC	0	7.3429	0	34.5404	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	585.0	0	SC	0	7.3301	0	34.5405	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	586.0	0	SC	0	7.3184	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	587.0	0	SC	0	7.3053	0	34.5399	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	588.0	0	SC	0	7.3016	0	34.5399	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	589.0	0	SC	0	7.2938	0	34.5400	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	590.0	0	SC	0	7.2891	0	34.5401	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	591.0	0	SC	0	7.2869	0	34.5400	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	592.0	0	SC	0	7.2846	0	34.5402	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	593.0	0	SC	0	7.2828	0	34.5401	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	594.0	0	SC	0	7.2789	0	34.5402	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	595.0	0	SC	0	7.2758	0	34.5402	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	596.0	0	SC	0	7.2654	0	34.5394	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	597.0	0	SC	0	7.2563	0	34.5391	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	598.0	0	SC	0	7.2502	0	34.5389	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	599.0	0	SC	0	7.2444	0	34.5387	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	600.0	0	SC	0	7.2379	0	34.5382	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	601.0	0	SC	0	7.2219	0	34.5375	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	602.0	0	SC	0	7.2034	0	34.5371	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	603.0	0	SC	0	7.1891	0	34.5366	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	604.0	0	SC	0	7.1390	0	34.5351	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	605.0	0	SC	0	7.1131	0	34.5354	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	606.0	0	SC	0	7.1024	0	34.5354	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	607.0	0	SC	0	7.0901	0	34.5351	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	608.0	0	SC	0	7.0786	0	34.5349	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	609.0	0	SC	0	7.0692	0	34.5349	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	610.0	0	SC	0	7.0673	0	34.5349	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	611.0	0	SC	0	7.0619	0	34.5347	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	612.0	0	SC	0	7.0425	0	34.5342	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	613.0	0	SC	0	7.0215	0	34.5337	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	614.0	0	SC	0	7.0147	0	34.5336	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	615.0	0	SC	0	7.0089	0	34.5337	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	616.0	0	SC	0	7.0071	0	34.5338	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	617.0	0	SC	0	7.0065	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	618.0	0	SC	0	7.0057	0	34.5338	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	619.0	0	SC	0	7.0021	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	620.0	0	SC	0	6.9975	0	34.5340	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	621.0	0	SC	0	6.9958	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	622.0	0	SC	0	6.9938	0	34.5338	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	623.0	0	SC	0	6.9913	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	624.0	0	SC	0	6.9906	0	34.5342	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	625.0	0	SC	0	6.9903	0	34.5342	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	626.0	0	SC	0	6.9850	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	627.0	0	SC	0	6.9720	0	34.5334	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	628.0	0	SC	0	6.9566	0	34.5336	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	629.0	0	SC	0	6.9500	0	34.5334	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	630.0	0	SC	0	6.9433	0	34.5332	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	631.0	0	SC	0	6.9364	0	34.5332	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	632.0	0	SC	0	6.9290	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	633.0	0	SC	0	6.9216	0	34.5327	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	634.0	0	SC	0	6.9074	0	34.5329	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	635.0	0	SC	0	6.9052	0	34.5330	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	636.0	0	SC	0	6.9032	0	34.5330	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	637.0	0	SC	0	6.9023	0	34.5329	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	638.0	0	SC	0	6.8945	0	34.5331	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	639.0	0	SC	0	6.8876	0	34.5332	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	640.0	0	SC	0	6.8766	0	34.5332	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	641.0	0	SC	0	6.8732	0	34.5332	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	642.0	0	SC	0	6.8668	0	34.5331	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	643.0	0	SC	0	6.8617	0	34.5331	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	644.0	0	SC	0	6.8586	0	34.5330	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	645.0	0	SC	0	6.8511	0	34.5329	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	646.0	0	SC	0	6.8416	0	34.5327	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	647.0	0	SC	0	6.8315	0	34.5325	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	648.0	0	SC	0	6.8274	0	34.5327	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	649.0	0	SC	0	6.8269	0	34.5328	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	650.0	0	SC	0	6.8236	0	34.5326	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	651.0	0	SC	0	6.8102	0	34.5324	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	652.0	0	SC	0	6.7893	0	34.5321	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	653.0	0	SC	0	6.7775	0	34.5317	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	654.0	0	SC	0	6.7530	0	34.5310	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	655.0	0	SC	0	6.7464	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	656.0	0	SC	0	6.7433	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	657.0	0	SC	0	6.7412	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	658.0	0	SC	0	6.7403	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	659.0	0	SC	0	6.7373	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	660.0	0	SC	0	6.7349	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	661.0	0	SC	0	6.7342	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	662.0	0	SC	0	6.7319	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	663.0	0	SC	0	6.7300	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	664.0	0	SC	0	6.7281	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	665.0	0	SC	0	6.7233	0	34.5315	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	666.0	0	SC	0	6.7152	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	667.0	0	SC	0	6.6918	0	34.5305	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	668.0	0	SC	0	6.6742	0	34.5302	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	669.0	0	SC	0	6.6642	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	670.0	0	SC	0	6.6557	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	671.0	0	SC	0	6.6445	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	672.0	0	SC	0	6.6316	0	34.5295	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	673.0	0	SC	0	6.6234	0	34.5295	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	674.0	0	SC	0	6.6180	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	675.0	0	SC	0	6.6113	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	676.0	0	SC	0	6.5971	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	677.0	0	SC	0	6.5924	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	678.0	0	SC	0	6.5907	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	679.0	0	SC	0	6.5891	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	680.0	0	SC	0	6.5886	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	681.0	0	SC	0	6.5879	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	682.0	0	SC	0	6.5847	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	683.0	0	SC	0	6.5729	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	684.0	0	SC	0	6.5639	0	34.5305	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	685.0	0	SC	0	6.5623	0	34.5305	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	686.0	0	SC	0	6.5621	0	34.5306	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	687.0	0	SC	0	6.5616	0	34.5306	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	688.0	0	SC	0	6.5595	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	689.0	0	SC	0	6.5581	0	34.5305	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	690.0	0	SC	0	6.5517	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	691.0	0	SC	0	6.5418	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	692.0	0	SC	0	6.5370	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	693.0	0	SC	0	6.5320	0	34.5302	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	694.0	0	SC	0	6.5233	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	695.0	0	SC	0	6.5147	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	696.0	0	SC	0	6.5099	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	697.0	0	SC	0	6.5060	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	698.0	0	SC	0	6.4982	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	699.0	0	SC	0	6.4912	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	700.0	0	SC	0	6.4834	0	34.5295	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	701.0	0	SC	0	6.4777	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	702.0	0	SC	0	6.4703	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	703.0	0	SC	0	6.4585	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	704.0	0	SC	0	6.4485	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	705.0	0	SC	0	6.4402	0	34.5295	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	706.0	0	SC	0	6.4325	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	707.0	0	SC	0	6.4242	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	708.0	0	SC	0	6.4161	0	34.5293	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	709.0	0	SC	0	6.4109	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	710.0	0	SC	0	6.4081	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	711.0	0	SC	0	6.4050	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	712.0	0	SC	0	6.4039	0	34.5298	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	713.0	0	SC	0	6.4028	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	714.0	0	SC	0	6.3981	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	715.0	0	SC	0	6.3919	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	716.0	0	SC	0	6.3861	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	717.0	0	SC	0	6.3793	0	34.5298	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	718.0	0	SC	0	6.3749	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	719.0	0	SC	0	6.3723	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	720.0	0	SC	0	6.3693	0	34.5299	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	721.0	0	SC	0	6.3636	0	34.5297	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	722.0	0	SC	0	6.3370	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	723.0	0	SC	0	6.3140	0	34.5292	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	724.0	0	SC	0	6.2979	0	34.5292	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	725.0	0	SC	0	6.2893	0	34.5292	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	726.0	0	SC	0	6.2787	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	727.0	0	SC	0	6.2670	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	728.0	0	SC	0	6.2577	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	729.0	0	SC	0	6.2413	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	730.0	0	SC	0	6.2359	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	731.0	0	SC	0	6.2329	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	732.0	0	SC	0	6.2261	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	733.0	0	SC	0	6.2219	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	734.0	0	SC	0	6.2204	0	34.5293	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	735.0	0	SC	0	6.2200	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	736.0	0	SC	0	6.2198	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	737.0	0	SC	0	6.2161	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	738.0	0	SC	0	6.2141	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	739.0	0	SC	0	6.2120	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	740.0	0	SC	0	6.2032	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	741.0	0	SC	0	6.1957	0	34.5286	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	742.0	0	SC	0	6.1915	0	34.5281	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	743.0	0	SC	0	6.1897	0	34.5281	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	744.0	0	SC	0	6.1883	0	34.5282	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	745.0	0	SC	0	6.1850	0	34.5282	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	746.0	0	SC	0	6.1798	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	747.0	0	SC	0	6.1722	0	34.5285	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	748.0	0	SC	0	6.1600	0	34.5274	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	749.0	0	SC	0	6.1509	0	34.5267	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	750.0	0	SC	0	6.1477	0	34.5272	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	751.0	0	SC	0	6.1459	0	34.5286	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	752.0	0	SC	0	6.1424	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	753.0	0	SC	0	6.1353	0	34.5286	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	754.0	0	SC	0	6.1294	0	34.5282	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	755.0	0	SC	0	6.1136	0	34.5270	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	756.0	0	SC	0	6.1050	0	34.5268	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	757.0	0	SC	0	6.1060	0	34.5282	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	758.0	0	SC	0	6.0989	0	34.5277	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	759.0	0	SC	0	6.0893	0	34.5266	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	760.0	0	SC	0	6.0727	0	34.5256	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	761.0	0	SC	0	6.0629	0	34.5266	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	762.0	0	SC	0	6.0627	0	34.5274	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	763.0	0	SC	0	6.0592	0	34.5284	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	764.0	0	SC	0	6.0477	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	765.0	0	SC	0	6.0380	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	766.0	0	SC	0	6.0331	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	767.0	0	SC	0	6.0260	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	768.0	0	SC	0	6.0228	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	769.0	0	SC	0	6.0196	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	770.0	0	SC	0	6.0177	0	34.5291	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	771.0	0	SC	0	6.0121	0	34.5290	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	772.0	0	SC	0	5.9998	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	773.0	0	SC	0	5.9885	0	34.5286	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	774.0	0	SC	0	5.9843	0	34.5285	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	775.0	0	SC	0	5.9791	0	34.5283	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	776.0	0	SC	0	5.9660	0	34.5283	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	777.0	0	SC	0	5.9387	0	34.5283	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	778.0	0	SC	0	5.9313	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	779.0	0	SC	0	5.9224	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	780.0	0	SC	0	5.9117	0	34.5292	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	781.0	0	SC	0	5.9024	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	782.0	0	SC	0	5.8968	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	783.0	0	SC	0	5.8932	0	34.5286	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	784.0	0	SC	0	5.8845	0	34.5285	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	785.0	0	SC	0	5.8627	0	34.5287	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	786.0	0	SC	0	5.8585	0	34.5289	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	787.0	0	SC	0	5.8575	0	34.5291	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	788.0	0	SC	0	5.8571	0	34.5292	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	789.0	0	SC	0	5.8558	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	790.0	0	SC	0	5.8558	0	34.5293	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	791.0	0	SC	0	5.8539	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	792.0	0	SC	0	5.8521	0	34.5294	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	793.0	0	SC	0	5.8475	0	34.5293	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	794.0	0	SC	0	5.8460	0	34.5295	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	795.0	0	SC	0	5.8458	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	796.0	0	SC	0	5.8435	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	797.0	0	SC	0	5.8336	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	798.0	0	SC	0	5.8096	0	34.5296	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	799.0	0	SC	0	5.7967	0	34.5300	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	800.0	0	SC	0	5.7918	0	34.5298	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	801.0	0	SC	0	5.7802	0	34.5301	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	802.0	0	SC	0	5.7622	0	34.5304	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	803.0	0	SC	0	5.7550	0	34.5307	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	804.0	0	SC	0	5.7538	0	34.5307	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	805.0	0	SC	0	5.7528	0	34.5307	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	806.0	0	SC	0	5.7520	0	34.5308	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	807.0	0	SC	0	5.7520	0	34.5309	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	808.0	0	SC	0	5.7520	0	34.5309	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	809.0	0	SC	0	5.7518	0	34.5310	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	810.0	0	SC	0	5.7513	0	34.5312	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	811.0	0	SC	0	5.7507	0	34.5311	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	812.0	0	SC	0	5.7490	0	34.5312	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	813.0	0	SC	0	5.7484	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	814.0	0	SC	0	5.7483	0	34.5312	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	815.0	0	SC	0	5.7481	0	34.5311	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	816.0	0	SC	0	5.7482	0	34.5311	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	817.0	0	SC	0	5.7476	0	34.5311	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	818.0	0	SC	0	5.7452	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	819.0	0	SC	0	5.7402	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	820.0	0	SC	0	5.7352	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	821.0	0	SC	0	5.7282	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	822.0	0	SC	0	5.7227	0	34.5315	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	823.0	0	SC	0	5.7119	0	34.5314	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	824.0	0	SC	0	5.6979	0	34.5313	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	825.0	0	SC	0	5.6809	0	34.5315	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	826.0	0	SC	0	5.6738	0	34.5315	0	1.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	827.0	0	SC	0	5.6581	0	34.5317	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	828.0	0	SC	0	5.6469	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	829.0	0	SC	0	5.6382	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	830.0	0	SC	0	5.6193	0	34.5317	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	831.0	0	SC	0	5.5997	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	832.0	0	SC	0	5.5947	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	833.0	0	SC	0	5.5944	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	834.0	0	SC	0	5.5927	0	34.5321	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	835.0	0	SC	0	5.5906	0	34.5323	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	836.0	0	SC	0	5.5829	0	34.5323	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	837.0	0	SC	0	5.5772	0	34.5326	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	838.0	0	SC	0	5.5703	0	34.5327	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	839.0	0	SC	0	5.5662	0	34.5327	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	840.0	0	SC	0	5.5599	0	34.5326	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	841.0	0	SC	0	5.5479	0	34.5328	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	842.0	0	SC	0	5.5418	0	34.5329	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	843.0	0	SC	0	5.5395	0	34.5330	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	844.0	0	SC	0	5.5366	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	845.0	0	SC	0	5.5319	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	846.0	0	SC	0	5.5258	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	847.0	0	SC	0	5.5221	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	848.0	0	SC	0	5.5189	0	34.5329	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	849.0	0	SC	0	5.5178	0	34.5328	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	850.0	0	SC	0	5.5157	0	34.5328	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	851.0	0	SC	0	5.5052	0	34.5319	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	852.0	0	SC	0	5.4831	0	34.5313	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	853.0	0	SC	0	5.4554	0	34.5321	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	854.0	0	SC	0	5.4464	0	34.5327	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	855.0	0	SC	0	5.4442	0	34.5328	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	856.0	0	SC	0	5.4423	0	34.5331	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	857.0	0	SC	0	5.4396	0	34.5334	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	858.0	0	SC	0	5.4380	0	34.5337	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	859.0	0	SC	0	5.4366	0	34.5338	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	860.0	0	SC	0	5.4348	0	34.5340	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	861.0	0	SC	0	5.4318	0	34.5339	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	862.0	0	SC	0	5.4243	0	34.5342	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	863.0	0	SC	0	5.4137	0	34.5341	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	864.0	0	SC	0	5.3834	0	34.5337	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	865.0	0	SC	0	5.3596	0	34.5349	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	866.0	0	SC	0	5.3515	0	34.5353	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	867.0	0	SC	0	5.3389	0	34.5353	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	868.0	0	SC	0	5.3283	0	34.5355	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	869.0	0	SC	0	5.3121	0	34.5355	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	870.0	0	SC	0	5.3023	0	34.5357	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	871.0	0	SC	0	5.2969	0	34.5362	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	872.0	0	SC	0	5.2922	0	34.5363	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	873.0	0	SC	0	5.2857	0	34.5364	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	874.0	0	SC	0	5.2775	0	34.5364	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	875.0	0	SC	0	5.2742	0	34.5366	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	876.0	0	SC	0	5.2704	0	34.5366	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	877.0	0	SC	0	5.2666	0	34.5366	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	878.0	0	SC	0	5.2623	0	34.5366	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	879.0	0	SC	0	5.2551	0	34.5367	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	880.0	0	SC	0	5.2471	0	34.5367	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	881.0	0	SC	0	5.2338	0	34.5372	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	882.0	0	SC	0	5.2308	0	34.5371	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	883.0	0	SC	0	5.2300	0	34.5373	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	884.0	0	SC	0	5.2287	0	34.5373	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	885.0	0	SC	0	5.2270	0	34.5375	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	886.0	0	SC	0	5.2236	0	34.5374	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	887.0	0	SC	0	5.2002	0	34.5373	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	888.0	0	SC	0	5.1894	0	34.5375	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	889.0	0	SC	0	5.1882	0	34.5375	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	890.0	0	SC	0	5.1852	0	34.5373	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	891.0	0	SC	0	5.1729	0	34.5374	0	1.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	892.0	0	SC	0	5.1655	0	34.5375	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	893.0	0	SC	0	5.1558	0	34.5376	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	894.0	0	SC	0	5.1504	0	34.5378	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	895.0	0	SC	0	5.1441	0	34.5377	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	896.0	0	SC	0	5.1357	0	34.5379	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	897.0	0	SC	0	5.1300	0	34.5378	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	898.0	0	SC	0	5.1262	0	34.5379	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	899.0	0	SC	0	5.1236	0	34.5383	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	900.0	0	SC	0	5.1201	0	34.5388	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	901.0	0	SC	0	5.1170	0	34.5389	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	902.0	0	SC	0	5.1051	0	34.5394	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	903.0	0	SC	0	5.1024	0	34.5396	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	904.0	0	SC	0	5.1018	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	905.0	0	SC	0	5.0996	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	906.0	0	SC	0	5.0977	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	907.0	0	SC	0	5.0980	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	908.0	0	SC	0	5.0927	0	34.5398	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	909.0	0	SC	0	5.0889	0	34.5397	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	910.0	0	SC	0	5.0869	0	34.5401	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	911.0	0	SC	0	5.0851	0	34.5400	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	912.0	0	SC	0	5.0815	0	34.5402	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	913.0	0	SC	0	5.0762	0	34.5405	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	914.0	0	SC	0	5.0731	0	34.5406	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	915.0	0	SC	0	5.0706	0	34.5407	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	916.0	0	SC	0	5.0658	0	34.5407	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	917.0	0	SC	0	5.0605	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	918.0	0	SC	0	5.0572	0	34.5407	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	919.0	0	SC	0	5.0550	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	920.0	0	SC	0	5.0525	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	921.0	0	SC	0	5.0508	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	922.0	0	SC	0	5.0506	0	34.5409	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	923.0	0	SC	0	5.0505	0	34.5409	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	924.0	0	SC	0	5.0507	0	34.5409	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	925.0	0	SC	0	5.0500	0	34.5407	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	926.0	0	SC	0	5.0495	0	34.5409	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	927.0	0	SC	0	5.0487	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	928.0	0	SC	0	5.0445	0	34.5409	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	929.0	0	SC	0	5.0381	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	930.0	0	SC	0	5.0329	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	931.0	0	SC	0	5.0225	0	34.5405	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	932.0	0	SC	0	5.0162	0	34.5403	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	933.0	0	SC	0	5.0114	0	34.5404	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	934.0	0	SC	0	5.0079	0	34.5403	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	935.0	0	SC	0	5.0047	0	34.5404	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	936.0	0	SC	0	5.0042	0	34.5404	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	937.0	0	SC	0	5.0024	0	34.5403	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	938.0	0	SC	0	4.9929	0	34.5407	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	939.0	0	SC	0	4.9880	0	34.5408	0	1.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	940.0	0	SC	0	4.9794	0	34.5411	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	941.0	0	SC	0	4.9715	0	34.5412	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	942.0	0	SC	0	4.9655	0	34.5412	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	943.0	0	SC	0	4.9581	0	34.5414	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	944.0	0	SC	0	4.9525	0	34.5415	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	945.0	0	SC	0	4.9421	0	34.5415	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	946.0	0	SC	0	4.9370	0	34.5418	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	947.0	0	SC	0	4.9336	0	34.5418	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	948.0	0	SC	0	4.9276	0	34.5418	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	949.0	0	SC	0	4.9181	0	34.5416	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	950.0	0	SC	0	4.8999	0	34.5417	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	951.0	0	SC	0	4.8801	0	34.5420	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	952.0	0	SC	0	4.8731	0	34.5421	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	953.0	0	SC	0	4.8686	0	34.5423	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	954.0	0	SC	0	4.8660	0	34.5423	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	955.0	0	SC	0	4.8611	0	34.5424	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	956.0	0	SC	0	4.8536	0	34.5424	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	957.0	0	SC	0	4.8485	0	34.5428	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	958.0	0	SC	0	4.8442	0	34.5429	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	959.0	0	SC	0	4.8393	0	34.5431	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	960.0	0	SC	0	4.8356	0	34.5431	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	961.0	0	SC	0	4.8295	0	34.5433	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	962.0	0	SC	0	4.8279	0	34.5434	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	963.0	0	SC	0	4.8275	0	34.5433	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	964.0	0	SC	0	4.8249	0	34.5435	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	965.0	0	SC	0	4.8223	0	34.5437	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	966.0	0	SC	0	4.8188	0	34.5436	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	967.0	0	SC	0	4.8147	0	34.5439	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	968.0	0	SC	0	4.8106	0	34.5438	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	969.0	0	SC	0	4.8050	0	34.5439	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	970.0	0	SC	0	4.8013	0	34.5441	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	971.0	0	SC	0	4.7980	0	34.5441	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	972.0	0	SC	0	4.7970	0	34.5441	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	973.0	0	SC	0	4.7953	0	34.5439	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	974.0	0	SC	0	4.7937	0	34.5443	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	975.0	0	SC	0	4.7919	0	34.5442	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	976.0	0	SC	0	4.7904	0	34.5444	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	977.0	0	SC	0	4.7884	0	34.5443	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	978.0	0	SC	0	4.7849	0	34.5444	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	979.0	0	SC	0	4.7811	0	34.5443	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	980.0	0	SC	0	4.7771	0	34.5446	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	981.0	0	SC	0	4.7753	0	34.5446	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	982.0	0	SC	0	4.7733	0	34.5445	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	983.0	0	SC	0	4.7690	0	34.5448	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	984.0	0	SC	0	4.7662	0	34.5448	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	985.0	0	SC	0	4.7630	0	34.5448	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	986.0	0	SC	0	4.7571	0	34.5451	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	987.0	0	SC	0	4.7539	0	34.5449	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	988.0	0	SC	0	4.7499	0	34.5450	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	989.0	0	SC	0	4.7454	0	34.5452	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	990.0	0	SC	0	4.7382	0	34.5452	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	991.0	0	SC	0	4.7316	0	34.5454	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	992.0	0	SC	0	4.7315	0	34.5456	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	993.0	0	SC	0	4.7293	0	34.5454	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	994.0	0	SC	0	4.7267	0	34.5454	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	995.0	0	SC	0	4.7218	0	34.5456	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	996.0	0	SC	0	4.7169	0	34.5458	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	997.0	0	SC	0	4.7108	0	34.5458	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	998.0	0	SC	0	4.6945	0	34.5459	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	999.0	0	SC	0	4.6839	0	34.5463	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1000.0	0	SC	0	4.6774	0	34.5466	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1001.0	0	SC	0	4.6767	0	34.5466	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1002.0	0	SC	0	4.6757	0	34.5465	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1003.0	0	SC	0	4.6747	0	34.5465	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1004.0	0	SC	0	4.6729	0	34.5467	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1005.0	0	SC	0	4.6658	0	34.5469	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1006.0	0	SC	0	4.6639	0	34.5469	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1007.0	0	SC	0	4.6628	0	34.5469	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1008.0	0	SC	0	4.6591	0	34.5471	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1009.0	0	SC	0	4.6574	0	34.5471	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1010.0	0	SC	0	4.6549	0	34.5471	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1011.0	0	SC	0	4.6524	0	34.5473	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1012.0	0	SC	0	4.6516	0	34.5473	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1013.0	0	SC	0	4.6510	0	34.5474	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1014.0	0	SC	0	4.6497	0	34.5474	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1015.0	0	SC	0	4.6466	0	34.5474	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1016.0	0	SC	0	4.6422	0	34.5476	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1017.0	0	SC	0	4.6397	0	34.5477	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1018.0	0	SC	0	4.6384	0	34.5477	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1019.0	0	SC	0	4.6371	0	34.5476	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1020.0	0	SC	0	4.6361	0	34.5477	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1021.0	0	SC	0	4.6357	0	34.5478	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1022.0	0	SC	0	4.6356	0	34.5478	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1023.0	0	SC	0	4.6353	0	34.5480	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1024.0	0	SC	0	4.6342	0	34.5479	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1025.0	0	SC	0	4.6293	0	34.5479	0	1.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1026.0	0	SC	0	4.6251	0	34.5480	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1027.0	0	SC	0	4.6242	0	34.5480	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1028.0	0	SC	0	4.6237	0	34.5482	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1029.0	0	SC	0	4.6214	0	34.5480	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1030.0	0	SC	0	4.6178	0	34.5482	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1031.0	0	SC	0	4.6140	0	34.5482	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1032.0	0	SC	0	4.6090	0	34.5484	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1033.0	0	SC	0	4.6070	0	34.5484	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1034.0	0	SC	0	4.6056	0	34.5485	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1035.0	0	SC	0	4.6027	0	34.5485	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1036.0	0	SC	0	4.6001	0	34.5485	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1037.0	0	SC	0	4.5979	0	34.5486	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1038.0	0	SC	0	4.5917	0	34.5486	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1039.0	0	SC	0	4.5844	0	34.5489	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1040.0	0	SC	0	4.5761	0	34.5489	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1041.0	0	SC	0	4.5708	0	34.5491	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1042.0	0	SC	0	4.5697	0	34.5490	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1043.0	0	SC	0	4.5680	0	34.5491	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1044.0	0	SC	0	4.5657	0	34.5492	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1045.0	0	SC	0	4.5624	0	34.5493	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1046.0	0	SC	0	4.5570	0	34.5496	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1047.0	0	SC	0	4.5526	0	34.5497	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1048.0	0	SC	0	4.5466	0	34.5498	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1049.0	0	SC	0	4.5415	0	34.5500	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1050.0	0	SC	0	4.5369	0	34.5500	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1051.0	0	SC	0	4.5314	0	34.5500	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1052.0	0	SC	0	4.5269	0	34.5501	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1053.0	0	SC	0	4.5233	0	34.5503	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1054.0	0	SC	0	4.5201	0	34.5505	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1055.0	0	SC	0	4.5172	0	34.5505	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1056.0	0	SC	0	4.5129	0	34.5508	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1057.0	0	SC	0	4.5095	0	34.5508	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1058.0	0	SC	0	4.5073	0	34.5507	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1059.0	0	SC	0	4.5018	0	34.5510	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1060.0	0	SC	0	4.4984	0	34.5511	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1061.0	0	SC	0	4.4950	0	34.5513	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1062.0	0	SC	0	4.4932	0	34.5513	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1063.0	0	SC	0	4.4905	0	34.5514	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1064.0	0	SC	0	4.4869	0	34.5515	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1065.0	0	SC	0	4.4841	0	34.5515	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1066.0	0	SC	0	4.4808	0	34.5515	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1067.0	0	SC	0	4.4772	0	34.5518	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1068.0	0	SC	0	4.4758	0	34.5519	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1069.0	0	SC	0	4.4745	0	34.5518	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1070.0	0	SC	0	4.4736	0	34.5519	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1071.0	0	SC	0	4.4724	0	34.5519	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1072.0	0	SC	0	4.4711	0	34.5518	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1073.0	0	SC	0	4.4698	0	34.5519	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1074.0	0	SC	0	4.4675	0	34.5520	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1075.0	0	SC	0	4.4664	0	34.5520	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1076.0	0	SC	0	4.4660	0	34.5521	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1077.0	0	SC	0	4.4657	0	34.5521	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1078.0	0	SC	0	4.4639	0	34.5521	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1079.0	0	SC	0	4.4623	0	34.5522	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1080.0	0	SC	0	4.4604	0	34.5522	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1081.0	0	SC	0	4.4591	0	34.5523	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1082.0	0	SC	0	4.4542	0	34.5523	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1083.0	0	SC	0	4.4497	0	34.5525	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1084.0	0	SC	0	4.4465	0	34.5524	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1085.0	0	SC	0	4.4430	0	34.5524	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1086.0	0	SC	0	4.4364	0	34.5525	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1087.0	0	SC	0	4.4330	0	34.5524	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1088.0	0	SC	0	4.4233	0	34.5526	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1089.0	0	SC	0	4.4139	0	34.5529	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1090.0	0	SC	0	4.4093	0	34.5531	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1091.0	0	SC	0	4.4020	0	34.5533	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1092.0	0	SC	0	4.3966	0	34.5534	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1093.0	0	SC	0	4.3845	0	34.5535	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1094.0	0	SC	0	4.3804	0	34.5536	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1095.0	0	SC	0	4.3795	0	34.5539	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1096.0	0	SC	0	4.3792	0	34.5539	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1097.0	0	SC	0	4.3792	0	34.5539	0	1.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1098.0	0	SC	0	4.3779	0	34.5542	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1099.0	0	SC	0	4.3724	0	34.5545	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1100.0	0	SC	0	4.3659	0	34.5546	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1101.0	0	SC	0	4.3648	0	34.5546	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1102.0	0	SC	0	4.3635	0	34.5546	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1103.0	0	SC	0	4.3631	0	34.5549	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1104.0	0	SC	0	4.3624	0	34.5549	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1105.0	0	SC	0	4.3610	0	34.5549	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1106.0	0	SC	0	4.3572	0	34.5550	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1107.0	0	SC	0	4.3524	0	34.5556	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1108.0	0	SC	0	4.3519	0	34.5556	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1109.0	0	SC	0	4.3519	0	34.5556	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1110.0	0	SC	0	4.3515	0	34.5555	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1111.0	0	SC	0	4.3513	0	34.5554	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1112.0	0	SC	0	4.3509	0	34.5555	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1113.0	0	SC	0	4.3499	0	34.5557	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1114.0	0	SC	0	4.3487	0	34.5556	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1115.0	0	SC	0	4.3479	0	34.5557	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1116.0	0	SC	0	4.3477	0	34.5557	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1117.0	0	SC	0	4.3459	0	34.5559	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1118.0	0	SC	0	4.3421	0	34.5559	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1119.0	0	SC	0	4.3380	0	34.5560	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1120.0	0	SC	0	4.3339	0	34.5560	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1121.0	0	SC	0	4.3327	0	34.5561	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1122.0	0	SC	0	4.3318	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1123.0	0	SC	0	4.3311	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1124.0	0	SC	0	4.3303	0	34.5561	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1125.0	0	SC	0	4.3292	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1126.0	0	SC	0	4.3273	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1127.0	0	SC	0	4.3260	0	34.5561	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1128.0	0	SC	0	4.3250	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1129.0	0	SC	0	4.3229	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1130.0	0	SC	0	4.3150	0	34.5565	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1131.0	0	SC	0	4.3106	0	34.5563	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1132.0	0	SC	0	4.3009	0	34.5565	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1133.0	0	SC	0	4.2947	0	34.5568	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1134.0	0	SC	0	4.2936	0	34.5568	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1135.0	0	SC	0	4.2932	0	34.5569	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1136.0	0	SC	0	4.2925	0	34.5568	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1137.0	0	SC	0	4.2891	0	34.5569	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1138.0	0	SC	0	4.2850	0	34.5570	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1139.0	0	SC	0	4.2808	0	34.5571	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1140.0	0	SC	0	4.2760	0	34.5573	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1141.0	0	SC	0	4.2671	0	34.5574	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1142.0	0	SC	0	4.2620	0	34.5574	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1143.0	0	SC	0	4.2553	0	34.5574	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1144.0	0	SC	0	4.2459	0	34.5575	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1145.0	0	SC	0	4.2354	0	34.5578	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1146.0	0	SC	0	4.2322	0	34.5578	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1147.0	0	SC	0	4.2300	0	34.5580	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1148.0	0	SC	0	4.2262	0	34.5581	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1149.0	0	SC	0	4.2205	0	34.5584	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1150.0	0	SC	0	4.2186	0	34.5585	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1151.0	0	SC	0	4.2151	0	34.5585	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1152.0	0	SC	0	4.2139	0	34.5586	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1153.0	0	SC	0	4.2134	0	34.5586	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1154.0	0	SC	0	4.2130	0	34.5587	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1155.0	0	SC	0	4.2126	0	34.5589	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1156.0	0	SC	0	4.2119	0	34.5588	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1157.0	0	SC	0	4.2110	0	34.5589	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1158.0	0	SC	0	4.2094	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1159.0	0	SC	0	4.2074	0	34.5590	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1160.0	0	SC	0	4.2058	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1161.0	0	SC	0	4.2046	0	34.5590	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1162.0	0	SC	0	4.2012	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1163.0	0	SC	0	4.1981	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1164.0	0	SC	0	4.1972	0	34.5593	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1165.0	0	SC	0	4.1939	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1166.0	0	SC	0	4.1882	0	34.5591	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1167.0	0	SC	0	4.1804	0	34.5591	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1168.0	0	SC	0	4.1744	0	34.5591	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1169.0	0	SC	0	4.1646	0	34.5593	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1170.0	0	SC	0	4.1600	0	34.5597	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1171.0	0	SC	0	4.1577	0	34.5597	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1172.0	0	SC	0	4.1567	0	34.5599	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1173.0	0	SC	0	4.1563	0	34.5599	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1174.0	0	SC	0	4.1553	0	34.5599	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1175.0	0	SC	0	4.1488	0	34.5601	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1176.0	0	SC	0	4.1450	0	34.5601	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1177.0	0	SC	0	4.1421	0	34.5603	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1178.0	0	SC	0	4.1405		34.5603	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1179.0	0	SC	0	4.1386		34.5603	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1180.0	0	SC	0	4.1370		34.5602	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1181.0	0	SC	0	4.1350		34.5603	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1182.0	0	SC	0	4.1329		34.5604	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1183.0	0	SC	0	4.1281		34.5603	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1184.0	0	SC	0	4.1222		34.5605	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1185.0	0	SC	0	4.1201		34.5605	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1186.0	0	SC	0	4.1154		34.5606	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1187.0	0	SC	0	4.1097		34.5606	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1188.0	0	SC	0	4.1041		34.5607	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1189.0	0	SC	0	4.1016		34.5608	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1190.0	0	SC	0	4.0992		34.5608	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1191.0	0	SC	0	4.0954		34.5611	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1192.0	0	SC	0	4.0935		34.5610	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1193.0	0	SC	0	4.0916		34.5611	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1194.0	0	SC	0	4.0897		34.5612	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1195.0	0	SC	0	4.0866		34.5611	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1196.0	0	SC	0	4.0849		34.5613	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1197.0	0	SC	0	4.0802		34.5612	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1198.0	0	SC	0	4.0745		34.5614	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1199.0	0	SC	0	4.0698		34.5612	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1200.0	0	SC	0	4.0584		34.5616	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1201.0	0	SC	0	4.0541		34.5619	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1202.0	0	SC	0	4.0498		34.5619	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1203.0	0	SC	0	4.0415		34.5621	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1204.0	0	SC	0	4.0314		34.5622	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1205.0	0	SC	0	4.0247		34.5626	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1206.0	0	SC	0	4.0202		34.5628	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1207.0	0	SC	0	4.0167		34.5628	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1208.0	0	SC	0	4.0134		34.5630	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1209.0	0	SC	0	4.0096		34.5631	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1210.0	0	SC	0	4.0002		34.5634	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1211.0	0	SC	0	3.9945	0	34.5637	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1212.0	0	SC	0	3.9893	0	34.5637	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1213.0	0	SC	0	3.9877	0	34.5638	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1214.0	0	SC	0	3.9868	0	34.5638	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1215.0	0	SC	0	3.9861	0	34.5638	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1216.0	0	SC	0	3.9856	0	34.5638	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1217.0	0	SC	0	3.9844	0	34.5641	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1218.0	0	SC	0	3.9839	0	34.5641	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1219.0	0	SC	0	3.9832	0	34.5642	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1220.0	0	SC	0	3.9825	0	34.5642	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1221.0	0	SC	0	3.9824	0	34.5642	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1222.0	0	SC	0	3.9824	0	34.5641	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1223.0	0	SC	0	3.9823	0	34.5641	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1224.0	0	SC	0	3.9807	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1225.0	0	SC	0	3.9791	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1226.0	0	SC	0	3.9783	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1227.0	0	SC	0	3.9763	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1228.0	0	SC	0	3.9752	0	34.5645	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1229.0	0	SC	0	3.9746	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1230.0	0	SC	0	3.9724	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1231.0	0	SC	0	3.9697	0	34.5644	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1232.0	0	SC	0	3.9693	0	34.5644	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1233.0	0	SC	0	3.9694	0	34.5643	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1234.0	0	SC	0	3.9684	0	34.5644	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1235.0	0	SC	0	3.9658	0	34.5645	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1236.0	0	SC	0	3.9638	0	34.5646	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1237.0	0	SC	0	3.9601	0	34.5646	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1238.0	0	SC	0	3.9557	0	34.5647	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1239.0	0	SC	0	3.9526	0	34.5648	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1240.0	0	SC	0	3.9494	0	34.5649	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1241.0	0	SC	0	3.9400	0	34.5650	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1242.0	0	SC	0	3.9314	0	34.5652	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1243.0	0	SC	0	3.9286	0	34.5652	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1244.0	0	SC	0	3.9277	0	34.5653	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1245.0	0	SC	0	3.9267	0	34.5653	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1246.0	0	SC	0	3.9248	0	34.5656	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1247.0	0	SC	0	3.9233	0	34.5655	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1248.0	0	SC	0	3.9221	0	34.5657	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1249.0	0	SC	0	3.9192	0	34.5656	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1250.0	0	SC	0	3.9156	0	34.5657	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1251.0	0	SC	0	3.9123	0	34.5658	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1252.0	0	SC	0	3.9040	0	34.5660	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1253.0	0	SC	0	3.8999	0	34.5662	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1254.0	0	SC	0	3.8989	0	34.5662	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1255.0	0	SC	0	3.8980	0	34.5663	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1256.0	0	SC	0	3.8969	0	34.5663	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1257.0	0	SC	0	3.8941	0	34.5664	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1258.0	0	SC	0	3.8855	0	34.5666	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1259.0	0	SC	0	3.8786	0	34.5667	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1260.0	0	SC	0	3.8764	0	34.5668	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1261.0	0	SC	0	3.8726	0	34.5668	0	1.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1262.0	0	SC	0	3.8653	0	34.5670	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1263.0	0	SC	0	3.8602	0	34.5672	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1264.0	0	SC	0	3.8579	0	34.5676	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1265.0	0	SC	0	3.8559	0	34.5674	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1266.0	0	SC	0	3.8501	0	34.5675	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1267.0	0	SC	0	3.8419	0	34.5680	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1268.0	0	SC	0	3.8404	0	34.5681	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1269.0	0	SC	0	3.8398	0	34.5681	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1270.0	0	SC	0	3.8372	0	34.5680	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1271.0	0	SC	0	3.8351	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1272.0	0	SC	0	3.8331	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1273.0	0	SC	0	3.8268	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1274.0	0	SC	0	3.8253	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1275.0	0	SC	0	3.8251	0	34.5685	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1276.0	0	SC	0	3.8251	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1277.0	0	SC	0	3.8253	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1278.0	0	SC	0	3.8253	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1279.0	0	SC	0	3.8253	0	34.5685	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1280.0	0	SC	0	3.8230	0	34.5685	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1281.0	0	SC	0	3.8199	0	34.5686	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1282.0	0	SC	0	3.8160	0	34.5683	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1283.0	0	SC	0	3.8072	0	34.5686	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1284.0	0	SC	0	3.8042	0	34.5686	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1285.0	0	SC	0	3.8019	0	34.5686	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1286.0	0	SC	0	3.8013	0	34.5688	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1287.0	0	SC	0	3.8009	0	34.5689	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1288.0	0	SC	0	3.8009	0	34.5689	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1289.0	0	SC	0	3.7998	0	34.5690	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1290.0	0	SC	0	3.7987	0	34.5694	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1291.0	0	SC	0	3.7982	0	34.5692	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1292.0	0	SC	0	3.7975	0	34.5691	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1293.0	0	SC	0	3.7966	0	34.5693	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1294.0	0	SC	0	3.7963	0	34.5693	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1295.0	0	SC	0	3.7935	0	34.5691	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1296.0	0	SC	0	3.7884	0	34.5691	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1297.0	0	SC	0	3.7815	0	34.5693	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1298.0	0	SC	0	3.7774	0	34.5696	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1299.0	0	SC	0	3.7770	0	34.5694	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1300.0	0	SC	0	3.7767	0	34.5694	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1301.0	0	SC	0	3.7753	0	34.5695	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1302.0	0	SC	0	3.7709	0	34.5696	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1303.0	0	SC	0	3.7642	0	34.5696	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1304.0	0	SC	0	3.7599	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1305.0	0	SC	0	3.7579	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1306.0	0	SC	0	3.7565	0	34.5697	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1307.0	0	SC	0	3.7551	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1308.0	0	SC	0	3.7547	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1309.0	0	SC	0	3.7547	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1310.0	0	SC	0	3.7543	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1311.0	0	SC	0	3.7508	0	34.5698	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1312.0	0	SC	0	3.7470	0	34.5700	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1313.0	0	SC	0	3.7414	0	34.5702	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1314.0	0	SC	0	3.7358	0	34.5702	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1315.0	0	SC	0	3.7297	0	34.5704	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1316.0	0	SC	0	3.7251	0	34.5705	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1317.0	0	SC	0	3.7215	0	34.5706	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1318.0	0	SC	0	3.7179	0	34.5706	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1319.0	0	SC	0	3.7158	0	34.5706	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1320.0	0	SC	0	3.7127	0	34.5708	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1321.0	0	SC	0	3.7103	0	34.5708	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1322.0	0	SC	0	3.7054	0	34.5709	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1323.0	0	SC	0	3.6985	0	34.5711	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1324.0	0	SC	0	3.6915	0	34.5713	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1325.0	0	SC	0	3.6821	0	34.5715	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1326.0	0	SC	0	3.6713	0	34.5717	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1327.0	0	SC	0	3.6620	0	34.5719	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1328.0	0	SC	0	3.6584	0	34.5722	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1329.0	0	SC	0	3.6574	0	34.5722	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1330.0	0	SC	0	3.6553	0	34.5722	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1331.0	0	SC	0	3.6518	0	34.5722	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1332.0	0	SC	0	3.6476	0	34.5722	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1333.0	0	SC	0	3.6421	0	34.5723	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1334.0	0	SC	0	3.6397	0	34.5727	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1335.0	0	SC	0	3.6392	0	34.5726	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1336.0	0	SC	0	3.6382	0	34.5728	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1337.0	0	SC	0	3.6373	0	34.5730	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1338.0	0	SC	0	3.6339	0	34.5730	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1339.0	0	SC	0	3.6244	0	34.5732	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1340.0	0	SC	0	3.6211	0	34.5734	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1341.0	0	SC	0	3.6208	0	34.5734	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1342.0	0	SC	0	3.6191	0	34.5734	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1343.0	0	SC	0	3.6179	0	34.5735	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1344.0	0	SC	0	3.6167	0	34.5736	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1345.0	0	SC	0	3.6148	0	34.5735	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1346.0	0	SC	0	3.6111	0	34.5737	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1347.0	0	SC	0	3.6072	0	34.5738	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1348.0	0	SC	0	3.6023	0	34.5741	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1349.0	0	SC	0	3.5986	0	34.5741	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1350.0	0	SC	0	3.5934	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1351.0	0	SC	0	3.5926	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1352.0	0	SC	0	3.5921	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1353.0	0	SC	0	3.5918	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1354.0	0	SC	0	3.5915	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1355.0	0	SC	0	3.5909	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1356.0	0	SC	0	3.5903	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1357.0	0	SC	0	3.5896	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1358.0	0	SC	0	3.5883	0	34.5744	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1359.0	0	SC	0	3.5853	0	34.5745	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1360.0	0	SC	0	3.5814	0	34.5748	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1361.0	0	SC	0	3.5789	0	34.5749	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1362.0	0	SC	0	3.5748	0	34.5750	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1363.0	0	SC	0	3.5714	0	34.5750	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1364.0	0	SC	0	3.5689	0	34.5751	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1365.0	0	SC	0	3.5670	0	34.5752	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1366.0	0	SC	0	3.5648	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1367.0	0	SC	0	3.5634	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1368.0	0	SC	0	3.5629	0	34.5754	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1369.0	0	SC	0	3.5626	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1370.0	0	SC	0	3.5612	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1371.0	0	SC	0	3.5606	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1372.0	0	SC	0	3.5593	0	34.5753	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1373.0	0	SC	0	3.5579	0	34.5754	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1374.0	0	SC	0	3.5506	0	34.5755	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1375.0	0	SC	0	3.5463	0	34.5755	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1376.0	0	SC	0	3.5439	0	34.5757	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1377.0	0	SC	0	3.5422	0	34.5757	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1378.0	0	SC	0	3.5402	0	34.5758	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1379.0	0	SC	0	3.5391	0	34.5757	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1380.0	0	SC	0	3.5353	0	34.5758	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1381.0	0	SC	0	3.5318	0	34.5760	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1382.0	0	SC	0	3.5287	0	34.5760	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1383.0	0	SC	0	3.5282	0	34.5760	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1384.0	0	SC	0	3.5273	0	34.5762	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1385.0	0	SC	0	3.5264	0	34.5764	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1386.0	0	SC	0	3.5253	0	34.5763	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1387.0	0	SC	0	3.5228	0	34.5765	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1388.0	0	SC	0	3.5213	0	34.5765	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1389.0	0	SC	0	3.5182	0	34.5768	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1390.0	0	SC	0	3.5170	0	34.5768	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1391.0	0	SC	0	3.5158	0	34.5769	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1392.0	0	SC	0	3.5138	0	34.5769	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1393.0	0	SC	0	3.5101	0	34.5770	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1394.0	0	SC	0	3.5084	0	34.5772	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1395.0	0	SC	0	3.5078	0	34.5772	0	1.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1396.0	0	SC	0	3.5048	0	34.5774	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1397.0	0	SC	0	3.5008	0	34.5774	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1398.0	0	SC	0	3.4956	0	34.5775	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1399.0	0	SC	0	3.4912	0	34.5778	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1400.0	0	SC	0	3.4878	0	34.5777	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1401.0	0	SC	0	3.4784	0	34.5779	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1402.0	0	SC	0	3.4753	0	34.5781	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1403.0	0	SC	0	3.4742	0	34.5782	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1404.0	0	SC	0	3.4734	0	34.5782	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1405.0	0	SC	0	3.4698	0	34.5784	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1406.0	0	SC	0	3.4659	0	34.5787	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1407.0	0	SC	0	3.4641	0	34.5787	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1408.0	0	SC	0	3.4615	0	34.5787	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1409.0	0	SC	0	3.4584	0	34.5787	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1410.0	0	SC	0	3.4554	0	34.5789	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1411.0	0	SC	0	3.4540	0	34.5789	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1412.0	0	SC	0	3.4532	0	34.5790	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1413.0	0	SC	0	3.4524	0	34.5790	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1414.0	0	SC	0	3.4518	0	34.5792	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1415.0	0	SC	0	3.4515	0	34.5793	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1416.0	0	SC	0	3.4510	0	34.5793	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1417.0	0	SC	0	3.4489	0	34.5794	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1418.0	0	SC	0	3.4452	0	34.5795	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1419.0	0	SC	0	3.4420	0	34.5795	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1420.0	0	SC	0	3.4389	0	34.5796	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1421.0	0	SC	0	3.4367	0	34.5798	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1422.0	0	SC	0	3.4306	0	34.5797	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1423.0	0	SC	0	3.4243	0	34.5799	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1424.0	0	SC	0	3.4202	0	34.5801	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1425.0	0	SC	0	3.4178	0	34.5803	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1426.0	0	SC	0	3.4153	0	34.5802	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1427.0	0	SC	0	3.4126	0	34.5802	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1428.0	0	SC	0	3.4098	0	34.5803	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1429.0	0	SC	0	3.4064	0	34.5805	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1430.0	0	SC	0	3.4047	0	34.5804	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1431.0	0	SC	0	3.4021	0	34.5805	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1432.0	0	SC	0	3.3995	0	34.5804	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1433.0	0	SC	0	3.3956	0	34.5805	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1434.0	0	SC	0	3.3908	0	34.5807	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1435.0	0	SC	0	3.3826	0	34.5807	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1436.0	0	SC	0	3.3788	0	34.5809	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1437.0	0	SC	0	3.3768	0	34.5807	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1438.0	0	SC	0	3.3753	0	34.5810	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1439.0	0	SC	0	3.3730	0	34.5812	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1440.0	0	SC	0	3.3670	0	34.5810	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1441.0	0	SC	0	3.3483	0	34.5815	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1442.0	0	SC	0	3.3309	0	34.5820	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1443.0	0	SC	0	3.3241	0	34.5822	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1444.0	0	SC	0	3.3202	0	34.5823	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1445.0	0	SC	0	3.3169	0	34.5826	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1446.0	0	SC	0	3.3146	0	34.5827	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1447.0	0	SC	0	3.3142	0	34.5828	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1448.0	0	SC	0	3.3110	0	34.5826	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1449.0	0	SC	0	3.3072	0	34.5829	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1450.0	0	SC	0	3.3059	0	34.5830	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1451.0	0	SC	0	3.3043	0	34.5830	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1452.0	0	SC	0	3.3033	0	34.5832	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1453.0	0	SC	0	3.3016	0	34.5833	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1454.0	0	SC	0	3.3007	0	34.5832	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1455.0	0	SC	0	3.2989	0	34.5833	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1456.0	0	SC	0	3.2967	0	34.5834	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1457.0	0	SC	0	3.2956	0	34.5834	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1458.0	0	SC	0	3.2943	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1459.0	0	SC	0	3.2921	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1460.0	0	SC	0	3.2881	0	34.5837	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1461.0	0	SC	0	3.2839	0	34.5839	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1462.0	0	SC	0	3.2801	0	34.5840	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1463.0	0	SC	0	3.2784	0	34.5841	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1464.0	0	SC	0	3.2770	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1465.0	0	SC	0	3.2746	0	34.5844	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1466.0	0	SC	0	3.2732	0	34.5843	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1467.0	0	SC	0	3.2727	0	34.5844	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1468.0	0	SC	0	3.2710	0	34.5844	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1469.0	0	SC	0	3.2651	0	34.5845	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1470.0	0	SC	0	3.2580	0	34.5845	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1471.0	0	SC	0	3.2579	0	34.5844	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1472.0	0	SC	0	3.2556	0	34.5843	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1473.0	0	SC	0	3.2546	0	34.5843	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1474.0	0	SC	0	3.2544	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1475.0	0	SC	0	3.2527	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1476.0	0	SC	0	3.2506	0	34.5841	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1477.0	0	SC	0	3.2474	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1478.0	0	SC	0	3.2464	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1479.0	0	SC	0	3.2472	0	34.5842	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1480.0	0	SC	0	3.2434	0	34.5847	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1481.0	0	SC	0	3.2434	0	34.5847	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1482.0	0	SC	0	3.2431	0	34.5848	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1483.0	0	SC	0	3.2431	0	34.5848	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1484.0	0	SC	0	3.2433	0	34.5849	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1485.0	0	SC	0	3.2437	0	34.5849	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1486.0	0	SC	0	3.2436	0	34.5850	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1487.0	0	SC	0	3.2439	0	34.5849	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1488.0	0	SC	0	3.2436	0	34.5850	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1489.0	0	SC	0	3.2436	0	34.5852	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1490.0	0	SC	0	3.2438	0	34.5850	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1491.0	0	SC	0	3.2424	0	34.5852	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1492.0	0	SC	0	3.2384	0	34.5850	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1493.0	0	SC	0	3.2329	0	34.5848	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1494.0	0	SC	0	3.2300	0	34.5845	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1495.0	0	SC	0	3.2289	0	34.5844	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1496.0	0	SC	0	3.2257	0	34.5840	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1497.0	0	SC	0	3.2203	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1498.0	0	SC	0	3.2182	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1499.0	0	SC	0	3.2181	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1500.0	0	SC	0	3.2178	0	34.5835	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1501.0	0	SC	0	3.2165	0	34.5833	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1502.0	0	SC	0	3.2149	0	34.5833	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1503.0	0	SC	0	3.2114	0	34.5833	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1504.0	0	SC	0	3.2081	0	34.5830	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1505.0	0	SC	0	3.1977	0	34.5820	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1506.0	0	SC	0	3.1909	0	34.5818	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1507.0	0	SC	0	3.1824	0	34.5813	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1508.0	0	SC	0	3.1749	0	34.5813	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1509.0	0	SC	0	3.1671	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1510.0	0	SC	0	3.1625	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1511.0	0	SC	0	3.1595	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1512.0	0	SC	0	3.1571	0	34.5810	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1513.0	0	SC	0	3.1545	0	34.5810	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1514.0	0	SC	0	3.1509	0	34.5810	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1515.0	0	SC	0	3.1488	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1516.0	0	SC	0	3.1435	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1517.0	0	SC	0	3.1394	0	34.5811	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1518.0	0	SC	0	3.1357	0	34.5812	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1519.0	0	SC	0	3.1318	0	34.5812	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1520.0	0	SC	0	3.1250	0	34.5823	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1521.0	0	SC	0	3.1248	0	34.5832	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1522.0	0	SC	0	3.1226	0	34.5840	0	1.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1523.0	0	SC	0	3.1213	0	34.5849	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1524.0	0	SC	0	3.1117	0	34.5844	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1525.0	0	SC	0	3.1046	0	34.5839	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1526.0	0	SC	0	3.0931	0	34.5833	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1527.0	0	SC	0	3.0821	0	34.5832	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1528.0	0	SC	0	3.0804	0	34.5831	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1529.0	0	SC	0	3.0776	0	34.5828	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1530.0	0	SC	0	3.0757	0	34.5829	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1531.0	0	SC	0	3.0739	0	34.5827	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1532.0	0	SC	0	3.0680	0	34.5824	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1533.0	0	SC	0	3.0628	0	34.5826	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1534.0	0	SC	0	3.0599	0	34.5826	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1535.0	0	SC	0	3.0567	0	34.5827	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1536.0	0	SC	0	3.0535	0	34.5827	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1537.0	0	SC	0	3.0508	0	34.5829	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1538.0	0	SC	0	3.0506	0	34.5829	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1539.0	0	SC	0	3.0504	0	34.5828	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1540.0	0	SC	0	3.0463	0	34.5829	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1541.0	0	SC	0	3.0442	0	34.5831	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1542.0	0	SC	0	3.0436	0	34.5831	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1543.0	0	SC	0	3.0414	0	34.5831	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1544.0	0	SC	0	3.0381	0	34.5834	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1545.0	0	SC	0	3.0372	0	34.5834	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1546.0	0	SC	0	3.0339	0	34.5834	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1547.0	0	SC	0	3.0293	0	34.5844	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1548.0	0	SC	0	3.0254	0	34.5850	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1549.0	0	SC	0	3.0241	0	34.5858	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1550.0	0	SC	0	3.0235	0	34.5859	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1551.0	0	SC	0	3.0234	0	34.5859	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1552.0	0	SC	0	3.0232	0	34.5860	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1553.0	0	SC	0	3.0223	0	34.5862	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1554.0	0	SC	0	3.0200	0	34.5862	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1555.0	0	SC	0	3.0180	0	34.5861	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1556.0	0	SC	0	3.0173	0	34.5861	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1557.0	0	SC	0	3.0167	0	34.5861	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1558.0	0	SC	0	3.0157	0	34.5860	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1559.0	0	SC	0	3.0134	0	34.5860	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1560.0	0	SC	0	3.0116	0	34.5859	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1561.0	0	SC	0	3.0103	0	34.5859	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1562.0	0	SC	0	3.0093	0	34.5858	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1563.0	0	SC	0	3.0085	0	34.5857	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1564.0	0	SC	0	3.0079	0	34.5858	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1565.0	0	SC	0	3.0064	0	34.5858	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1566.0	0	SC	0	3.0043	0	34.5858	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1567.0	0	SC	0	3.0032	0	34.5860	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1568.0	0	SC	0	3.0024	0	34.5862	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1569.0	0	SC	0	3.0023	0	34.5861	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1570.0	0	SC	0	3.0020	0	34.5862	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1571.0	0	SC	0	3.0020	0	34.5862	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1572.0	0	SC	0	3.0006	0	34.5866	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1573.0	0	SC	0	2.9974	0	34.5865	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1574.0	0	SC	0	2.9927	0	34.5861	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1575.0	0	SC	0	2.9836	0	34.5852	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1576.0	0	SC	0	2.9765	0	34.5860	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1577.0	0	SC	0	2.9750	0	34.5863	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1578.0	0	SC	0	2.9785	0	34.5879	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1579.0	0	SC	0	2.9805	0	34.5889	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1580.0	0	SC	0	2.9761	0	34.5890	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1581.0	0	SC	0	2.9664	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1582.0	0	SC	0	2.9645	0	34.5881	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1583.0	0	SC	0	2.9643	0	34.5880	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1584.0	0	SC	0	2.9626	0	34.5877	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1585.0	0	SC	0	2.9582	0	34.5875	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1586.0	0	SC	0	2.9533	0	34.5873	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1587.0	0	SC	0	2.9513	0	34.5873	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1588.0	0	SC	0	2.9497	0	34.5874	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1589.0	0	SC	0	2.9461	0	34.5871	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1590.0	0	SC	0	2.9439	0	34.5872	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1591.0	0	SC	0	2.9394	0	34.5871	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1592.0	0	SC	0	2.9343	0	34.5873	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1593.0	0	SC	0	2.9314	0	34.5875	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1594.0	0	SC	0	2.9293	0	34.5875	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1595.0	0	SC	0	2.9240	0	34.5881	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1596.0	0	SC	0	2.9211	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1597.0	0	SC	0	2.9196	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1598.0	0	SC	0	2.9184	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1599.0	0	SC	0	2.9178	0	34.5880	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1600.0	0	SC	0	2.9171	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1601.0	0	SC	0	2.9167	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1602.0	0	SC	0	2.9166	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1603.0	0	SC	0	2.9161	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1604.0	0	SC	0	2.9157	0	34.5884	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1605.0	0	SC	0	2.9156	0	34.5884	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1606.0	0	SC	0	2.9154	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1607.0	0	SC	0	2.9148	0	34.5882	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1608.0	0	SC	0	2.9134	0	34.5885	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1609.0	0	SC	0	2.9126	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1610.0	0	SC	0	2.9115	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1611.0	0	SC	0	2.9105	0	34.5885	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1612.0	0	SC	0	2.9093	0	34.5885	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1613.0	0	SC	0	2.9084	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1614.0	0	SC	0	2.9077	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1615.0	0	SC	0	2.9069	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1616.0	0	SC	0	2.9057	0	34.5887	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1617.0	0	SC	0	2.9046	0	34.5886	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1618.0	0	SC	0	2.9013	0	34.5885	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1619.0	0	SC	0	2.8864	0	34.5899	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1620.0	0	SC	0	2.8818	0	34.5903	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1621.0	0	SC	0	2.8809	0	34.5901	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1622.0	0	SC	0	2.8792	0	34.5901	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1623.0	0	SC	0	2.8773	0	34.5901	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1624.0	0	SC	0	2.8741	0	34.5906	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1625.0	0	SC	0	2.8702	0	34.5912	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1626.0	0	SC	0	2.8654	0	34.5915	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1627.0	0	SC	0	2.8629	0	34.5918	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1628.0	0	SC	0	2.8606	0	34.5924	0	2.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1629.0	0	SC	0	2.8565	0	34.5932	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1630.0	0	SC	0	2.8511	0	34.5938	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1631.0	0	SC	0	2.8456	0	34.5944	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1632.0	0	SC	0	2.8418	0	34.5947	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1633.0	0	SC	0	2.8397	0	34.5949	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1634.0	0	SC	0	2.8356	0	34.5957	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1635.0	0	SC	0	2.8336	0	34.5972	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1636.0	0	SC	0	2.8311	0	34.5977	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1637.0	0	SC	0	2.8296	0	34.5980	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1638.0	0	SC	0	2.8292	0	34.5980	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1639.0	0	SC	0	2.8283	0	34.5984	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1640.0	0	SC	0	2.8257	0	34.5985	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1641.0	0	SC	0	2.8237	0	34.5985	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1642.0	0	SC	0	2.8233	0	34.5986	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1643.0	0	SC	0	2.8228	0	34.5987	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1644.0	0	SC	0	2.8216	0	34.5988	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1645.0	0	SC	0	2.8168	0	34.5993	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1646.0	0	SC	0	2.8135	0	34.5996	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1647.0	0	SC	0	2.8123	0	34.5998	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1648.0	0	SC	0	2.8116	0	34.6001	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1649.0	0	SC	0	2.8117	0	34.6001	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1650.0	0	SC	0	2.8108	0	34.6001	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1651.0	0	SC	0	2.8102	0	34.6002	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1652.0	0	SC	0	2.8096	0	34.6002	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1653.0	0	SC	0	2.8092	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1654.0	0	SC	0	2.8086	0	34.6002	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1655.0	0	SC	0	2.8074	0	34.6002	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1656.0	0	SC	0	2.8063	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1657.0	0	SC	0	2.8029	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1658.0	0	SC	0	2.8021	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1659.0	0	SC	0	2.8020	0	34.6007	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1660.0	0	SC	0	2.8016	0	34.6006	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1661.0	0	SC	0	2.8008	0	34.6007	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1662.0	0	SC	0	2.7971	0	34.6007	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1663.0	0	SC	0	2.7872	0	34.6007	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1664.0	0	SC	0	2.7824	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1665.0	0	SC	0	2.7798	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1666.0	0	SC	0	2.7789	0	34.6006	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1667.0	0	SC	0	2.7770	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1668.0	0	SC	0	2.7746	0	34.6004	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1669.0	0	SC	0	2.7730	0	34.6006	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1670.0	0	SC	0	2.7726	0	34.6007	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1671.0	0	SC	0	2.7723	0	34.6008	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1672.0	0	SC	0	2.7715	0	34.6008	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1673.0	0	SC	0	2.7705	0	34.6009	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1674.0	0	SC	0	2.7705	0	34.6009	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1675.0	0	SC	0	2.7705	0	34.6009	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1676.0	0	SC	0	2.7686	0	34.6010	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1677.0	0	SC	0	2.7682	0	34.6010	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1678.0	0	SC	0	2.7678	0	34.6010	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1679.0	0	SC	0	2.7670	0	34.6011	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1680.0	0	SC	0	2.7667	0	34.6010	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1681.0	0	SC	0	2.7664	0	34.6011	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1682.0	0	SC	0	2.7663	0	34.6012	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1683.0	0	SC	0	2.7658	0	34.6012	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1684.0	0	SC	0	2.7651	0	34.6012	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1685.0	0	SC	0	2.7644	0	34.6013	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1686.0	0	SC	0	2.7640	0	34.6013	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1687.0	0	SC	0	2.7629	0	34.6015	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1688.0	0	SC	0	2.7612	0	34.6018	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1689.0	0	SC	0	2.7596	0	34.6021	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1690.0	0	SC	0	2.7590	0	34.6024	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1691.0	0	SC	0	2.7587	0	34.6026	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1692.0	0	SC	0	2.7559	0	34.6028	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1693.0	0	SC	0	2.7530	0	34.6027	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1694.0	0	SC	0	2.7521	0	34.6028	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1695.0	0	SC	0	2.7511	0	34.6028	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1696.0	0	SC	0	2.7497	0	34.6030	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1697.0	0	SC	0	2.7469	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1698.0	0	SC	0	2.7439	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1699.0	0	SC	0	2.7421	0	34.6032	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1700.0	0	SC	0	2.7416	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1701.0	0	SC	0	2.7412	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1702.0	0	SC	0	2.7403	0	34.6032	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1703.0	0	SC	0	2.7393	0	34.6031	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1704.0	0	SC	0	2.7379	0	34.6032	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1705.0	0	SC	0	2.7360	0	34.6032	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1706.0	0	SC	0	2.7340	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1707.0	0	SC	0	2.7279	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1708.0	0	SC	0	2.7234	0	34.6034	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1709.0	0	SC	0	2.7212	0	34.6033	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1710.0	0	SC	0	2.7186	0	34.6034	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1711.0	0	SC	0	2.7164	0	34.6034	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1712.0	0	SC	0	2.7139	0	34.6037	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1713.0	0	SC	0	2.7121	0	34.6038	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1714.0	0	SC	0	2.7074	0	34.6039	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1715.0	0	SC	0	2.7063	0	34.6039	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1716.0	0	SC	0	2.7052	0	34.6038	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1717.0	0	SC	0	2.7039	0	34.6039	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1718.0	0	SC	0	2.7021	0	34.6040	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1719.0	0	SC	0	2.6994	0	34.6041	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1720.0	0	SC	0	2.6984	0	34.6041	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1721.0	0	SC	0	2.6976	0	34.6042	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1722.0	0	SC	0	2.6955	0	34.6041	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1723.0	0	SC	0	2.6946	0	34.6043	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1724.0	0	SC	0	2.6931	0	34.6043	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1725.0	0	SC	0	2.6923	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1726.0	0	SC	0	2.6889	0	34.6041	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1727.0	0	SC	0	2.6875	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1728.0	0	SC	0	2.6873	0	34.6042	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1729.0	0	SC	0	2.6871	0	34.6042	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1730.0	0	SC	0	2.6867	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1731.0	0	SC	0	2.6867	0	34.6043	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1732.0	0	SC	0	2.6862	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1733.0	0	SC	0	2.6858	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1734.0	0	SC	0	2.6852	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1735.0	0	SC	0	2.6848	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1736.0	0	SC	0	2.6847	0	34.6045	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1737.0	0	SC	0	2.6839	0	34.6044	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1738.0	0	SC	0	2.6833	0	34.6046	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1739.0	0	SC	0	2.6829	0	34.6046	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1740.0	0	SC	0	2.6827	0	34.6046	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1741.0	0	SC	0	2.6827	0	34.6045	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1742.0	0	SC	0	2.6824	0	34.6046	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1743.0	0	SC	0	2.6814	0	34.6047	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1744.0	0	SC	0	2.6801	0	34.6048	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1745.0	0	SC	0	2.6791	0	34.6047	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1746.0	0	SC	0	2.6769	0	34.6048	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1747.0	0	SC	0	2.6756	0	34.6048	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1748.0	0	SC	0	2.6736	0	34.6049	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1749.0	0	SC	0	2.6725	0	34.6051	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1750.0	0	SC	0	2.6720	0	34.6051	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1751.0	0	SC	0	2.6717	0	34.6051	0	2.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1752.0	0	SC	0	2.6714	0	34.6051	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1753.0	0	SC	0	2.6704	0	34.6053	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1754.0	0	SC	0	2.6701	0	34.6053	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1755.0	0	SC	0	2.6697	0	34.6053	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1756.0	0	SC	0	2.6695	0	34.6053	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1757.0	0	SC	0	2.6692	0	34.6053	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1758.0	0	SC	0	2.6688	0	34.6051	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1759.0	0	SC	0	2.6679	0	34.6054	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1760.0	0	SC	0	2.6673	0	34.6055	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1761.0	0	SC	0	2.6669	0	34.6054	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1762.0	0	SC	0	2.6648	0	34.6054	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1763.0	0	SC	0	2.6631	0	34.6056	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1764.0	0	SC	0	2.6622	0	34.6056	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1765.0	0	SC	0	2.6612	0	34.6057	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1766.0	0	SC	0	2.6605	0	34.6058	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1767.0	0	SC	0	2.6591	0	34.6058	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1768.0	0	SC	0	2.6546	0	34.6059	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1769.0	0	SC	0	2.6515	0	34.6061	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1770.0	0	SC	0	2.6499	0	34.6061	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1771.0	0	SC	0	2.6476	0	34.6062	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1772.0	0	SC	0	2.6467	0	34.6063	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1773.0	0	SC	0	2.6462	0	34.6063	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1774.0	0	SC	0	2.6461	0	34.6064	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1775.0	0	SC	0	2.6457	0	34.6064	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1776.0	0	SC	0	2.6454	0	34.6064	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1777.0	0	SC	0	2.6445	0	34.6064	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1778.0	0	SC	0	2.6422	0	34.6064	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1779.0	0	SC	0	2.6397	0	34.6067	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1780.0	0	SC	0	2.6382	0	34.6068	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1781.0	0	SC	0	2.6334	0	34.6069	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1782.0	0	SC	0	2.6279	0	34.6073	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1783.0	0	SC	0	2.6259	0	34.6073	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1784.0	0	SC	0	2.6236	0	34.6074	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1785.0	0	SC	0	2.6228	0	34.6074	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1786.0	0	SC	0	2.6214	0	34.6074	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1787.0	0	SC	0	2.6148	0	34.6076	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1788.0	0	SC	0	2.6109	0	34.6075	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1789.0	0	SC	0	2.6081	0	34.6075	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1790.0	0	SC	0	2.6056	0	34.6074	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1791.0	0	SC	0	2.6042	0	34.6076	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1792.0	0	SC	0	2.5988	0	34.6078	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1793.0	0	SC	0	2.5959	0	34.6079	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1794.0	0	SC	0	2.5940	0	34.6083	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1795.0	0	SC	0	2.5913	0	34.6085	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1796.0	0	SC	0	2.5893	0	34.6086	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1797.0	0	SC	0	2.5884	0	34.6087	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1798.0	0	SC	0	2.5866	0	34.6085	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1799.0	0	SC	0	2.5833	0	34.6088	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1800.0	0	SC	0	2.5791	0	34.6090	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1801.0	0	SC	0	2.5759	0	34.6091	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1802.0	0	SC	0	2.5744	0	34.6092	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1803.0	0	SC	0	2.5721	0	34.6094	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1804.0	0	SC	0	2.5710	0	34.6094	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1805.0	0	SC	0	2.5708	0	34.6094	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1806.0	0	SC	0	2.5707	0	34.6096	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1807.0	0	SC	0	2.5708	0	34.6096	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1808.0	0	SC	0	2.5708	0	34.6098	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1809.0	0	SC	0	2.5709	0	34.6098	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1810.0	0	SC	0	2.5708	0	34.6099	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1811.0	0	SC	0	2.5709	0	34.6100	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1812.0	0	SC	0	2.5710	0	34.6100	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1813.0	0	SC	0	2.5711	0	34.6102	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1814.0	0	SC	0	2.5711	0	34.6101	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1815.0	0	SC	0	2.5714	0	34.6100	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1816.0	0	SC	0	2.5711	0	34.6101	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1817.0	0	SC	0	2.5707	0	34.6102	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1818.0	0	SC	0	2.5703	0	34.6103	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1819.0	0	SC	0	2.5700	0	34.6104	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1820.0	0	SC	0	2.5701	0	34.6103	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1821.0	0	SC	0	2.5699	0	34.6104	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1822.0	0	SC	0	2.5698	0	34.6105	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1823.0	0	SC	0	2.5700	0	34.6104	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1824.0	0	SC	0	2.5692	0	34.6106	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1825.0	0	SC	0	2.5685	0	34.6107	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1826.0	0	SC	0	2.5685	0	34.6107	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1827.0	0	SC	0	2.5686	0	34.6106	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1828.0	0	SC	0	2.5687	0	34.6108	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1829.0	0	SC	0	2.5685	0	34.6108	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1830.0	0	SC	0	2.5686	0	34.6107	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1831.0	0	SC	0	2.5683	0	34.6109	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1832.0	0	SC	0	2.5682	0	34.6108	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1833.0	0	SC	0	2.5677	0	34.6109	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1834.0	0	SC	0	2.5666	0	34.6110	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1835.0	0	SC	0	2.5641	0	34.6111	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1836.0	0	SC	0	2.5604	0	34.6115	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1837.0	0	SC	0	2.5534	0	34.6126	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1838.0	0	SC	0	2.5512	0	34.6128	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1839.0	0	SC	0	2.5489	0	34.6129	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1840.0	0	SC	0	2.5471	0	34.6133	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1841.0	0	SC	0	2.5445	0	34.6133	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1842.0	0	SC	0	2.5387	0	34.6137	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1843.0	0	SC	0	2.5362	0	34.6137	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1844.0	0	SC	0	2.5318	0	34.6140	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1845.0	0	SC	0	2.5271	0	34.6143	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1846.0	0	SC	0	2.5267	0	34.6143	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1847.0	0	SC	0	2.5248	0	34.6144	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1848.0	0	SC	0	2.5223	0	34.6145	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1849.0	0	SC	0	2.5208	0	34.6147	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1850.0	0	SC	0	2.5198	0	34.6146	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1851.0	0	SC	0	2.5177	0	34.6148	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1852.0	0	SC	0	2.5170	0	34.6149	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1853.0	0	SC	0	2.5163	0	34.6149	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1854.0	0	SC	0	2.5159	0	34.6150	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1855.0	0	SC	0	2.5160	0	34.6150	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1856.0	0	SC	0	2.5161	0	34.6149	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1857.0	0	SC	0	2.5168	0	34.6149	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1858.0	0	SC	0	2.5156	0	34.6151	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1859.0	0	SC	0	2.5143	0	34.6152	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1860.0	0	SC	0	2.5138	0	34.6151	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1861.0	0	SC	0	2.5111	0	34.6153	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1862.0	0	SC	0	2.5111	0	34.6152	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1863.0	0	SC	0	2.5108	0	34.6152	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1864.0	0	SC	0	2.5108	0	34.6154	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1865.0	0	SC	0	2.5108	0	34.6153	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1866.0	0	SC	0	2.5105	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1867.0	0	SC	0	2.5100	0	34.6154	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1868.0	0	SC	0	2.5094	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1869.0	0	SC	0	2.5094	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1870.0	0	SC	0	2.5096	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1871.0	0	SC	0	2.5097	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1872.0	0	SC	0	2.5098	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1873.0	0	SC	0	2.5101	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1874.0	0	SC	0	2.5101	0	34.6155	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1875.0	0	SC	0	2.5095	0	34.6154	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1876.0	0	SC	0	2.5067	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1877.0	0	SC	0	2.5066	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1878.0	0	SC	0	2.5063	0	34.6158	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1879.0	0	SC	0	2.5062	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1880.0	0	SC	0	2.5058	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1881.0	0	SC	0	2.5048	0	34.6158	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1882.0	0	SC	0	2.5038	0	34.6156	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1883.0	0	SC	0	2.5035	0	34.6159	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1884.0	0	SC	0	2.5035	0	34.6159	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1885.0	0	SC	0	2.5036	0	34.6158	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1886.0	0	SC	0	2.5024	0	34.6158	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1887.0	0	SC	0	2.5001	0	34.6159	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1888.0	0	SC	0	2.4956	0	34.6163	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1889.0	0	SC	0	2.4939	0	34.6164	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1890.0	0	SC	0	2.4929	0	34.6164	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1891.0	0	SC	0	2.4929	0	34.6164	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1892.0	0	SC	0	2.4903	0	34.6165	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1893.0	0	SC	0	2.4884	0	34.6165	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1894.0	0	SC	0	2.4849	0	34.6167	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1895.0	0	SC	0	2.4823	0	34.6169	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1896.0	0	SC	0	2.4781	0	34.6171	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1897.0	0	SC	0	2.4765	0	34.6171	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1898.0	0	SC	0	2.4756	0	34.6174	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1899.0	0	SC	0	2.4753	0	34.6174	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1900.0	0	SC	0	2.4746	0	34.6175	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1901.0	0	SC	0	2.4734	0	34.6175	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1902.0	0	SC	0	2.4704	0	34.6175	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1903.0	0	SC	0	2.4657	0	34.6178	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1904.0	0	SC	0	2.4637	0	34.6178	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1905.0	0	SC	0	2.4596	0	34.6181	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1906.0	0	SC	0	2.4579	0	34.6183	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1907.0	0	SC	0	2.4560	0	34.6184	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1908.0	0	SC	0	2.4545	0	34.6185	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1909.0	0	SC	0	2.4544	0	34.6185	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1910.0	0	SC	0	2.4539	0	34.6185	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1911.0	0	SC	0	2.4509	0	34.6188	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1912.0	0	SC	0	2.4505	0	34.6186	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1913.0	0	SC	0	2.4498	0	34.6188	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1914.0	0	SC	0	2.4499	0	34.6188	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1915.0	0	SC	0	2.4491	0	34.6190	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1916.0	0	SC	0	2.4475	0	34.6190	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1917.0	0	SC	0	2.4460	0	34.6190	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1918.0	0	SC	0	2.4448	0	34.6191	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1919.0	0	SC	0	2.4442	0	34.6191	0	2.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1920.0	0	SC	0	2.4438	0	34.6193	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1921.0	0	SC	0	2.4438	0	34.6192	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1922.0	0	SC	0	2.4431	0	34.6193	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1923.0	0	SC	0	2.4430	0	34.6193	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1924.0	0	SC	0	2.4430	0	34.6194	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1925.0	0	SC	0	2.4424	0	34.6194	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1926.0	0	SC	0	2.4419	0	34.6193	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1927.0	0	SC	0	2.4413	0	34.6194	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1928.0	0	SC	0	2.4396	0	34.6194	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1929.0	0	SC	0	2.4358	0	34.6195	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1930.0	0	SC	0	2.4334	0	34.6198	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1931.0	0	SC	0	2.4305	0	34.6199	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1932.0	0	SC	0	2.4259	0	34.6201	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1933.0	0	SC	0	2.4250	0	34.6201	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1934.0	0	SC	0	2.4227	0	34.6203	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1935.0	0	SC	0	2.4179	0	34.6205	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1936.0	0	SC	0	2.4150	0	34.6208	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1937.0	0	SC	0	2.4144	0	34.6209	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1938.0	0	SC	0	2.4135	0	34.6209	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1939.0	0	SC	0	2.4099	0	34.6210	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1940.0	0	SC	0	2.4069	0	34.6211	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1941.0	0	SC	0	2.4031	0	34.6213	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1942.0	0	SC	0	2.4015	0	34.6215	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1943.0	0	SC	0	2.4005	0	34.6215	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1944.0	0	SC	0	2.3996	0	34.6215	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1945.0	0	SC	0	2.3981	0	34.6216	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1946.0	0	SC	0	2.3954	0	34.6216	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1947.0	0	SC	0	2.3938	0	34.6218	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1948.0	0	SC	0	2.3918	0	34.6218	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1949.0	0	SC	0	2.3885	0	34.6221	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1950.0	0	SC	0	2.3870	0	34.6220	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1951.0	0	SC	0	2.3838	0	34.6223	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1952.0	0	SC	0	2.3829	0	34.6224	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1953.0	0	SC	0	2.3827	0	34.6224	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1954.0	0	SC	0	2.3826	0	34.6224	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1955.0	0	SC	0	2.3825	0	34.6224	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1956.0	0	SC	0	2.3823	0	34.6225	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1957.0	0	SC	0	2.3820	0	34.6225	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1958.0	0	SC	0	2.3817	0	34.6225	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1959.0	0	SC	0	2.3811	0	34.6225	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1960.0	0	SC	0	2.3804	0	34.6227	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1961.0	0	SC	0	2.3791	0	34.6224	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1962.0	0	SC	0	2.3765	0	34.6228	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1963.0	0	SC	0	2.3727	0	34.6230	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1964.0	0	SC	0	2.3679	0	34.6233	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1965.0	0	SC	0	2.3650	0	34.6233	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1966.0	0	SC	0	2.3634	0	34.6236	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1967.0	0	SC	0	2.3622	0	34.6236	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1968.0	0	SC	0	2.3614	0	34.6236	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1969.0	0	SC	0	2.3553	0	34.6238	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1970.0	0	SC	0	2.3491	0	34.6242	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1971.0	0	SC	0	2.3483	0	34.6243	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1972.0	0	SC	0	2.3470	0	34.6244	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1973.0	0	SC	0	2.3467	0	34.6244	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1974.0	0	SC	0	2.3463	0	34.6244	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1975.0	0	SC	0	2.3463	0	34.6244	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1976.0	0	SC	0	2.3463	0	34.6245	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1977.0	0	SC	0	2.3460	0	34.6245	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1978.0	0	SC	0	2.3455	0	34.6246	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1979.0	0	SC	0	2.3449	0	34.6245	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1980.0	0	SC	0	2.3440	0	34.6245	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1981.0	0	SC	0	2.3430	0	34.6246	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1982.0	0	SC	0	2.3418	0	34.6248	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1983.0	0	SC	0	2.3413	0	34.6247	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1984.0	0	SC	0	2.3406	0	34.6248	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1985.0	0	SC	0	2.3397	0	34.6248	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1986.0	0	SC	0	2.3377	0	34.6250	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1987.0	0	SC	0	2.3362	0	34.6251	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1988.0	0	SC	0	2.3346	0	34.6251	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1989.0	0	SC	0	2.3318	0	34.6254	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1990.0	0	SC	0	2.3310	0	34.6255	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1991.0	0	SC	0	2.3301	0	34.6254	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1992.0	0	SC	0	2.3274	0	34.6257	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1993.0	0	SC	0	2.3247	0	34.6258	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1994.0	0	SC	0	2.3215	0	34.6260	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1995.0	0	SC	0	2.3183	0	34.6261	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1996.0	0	SC	0	2.3130	0	34.6263	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1997.0	0	SC	0	2.3102	0	34.6266	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1998.0	0	SC	0	2.3102	0	34.6263	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	1999.0	0	SC	0	2.3110	0	34.6265	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2000.0	0	SC	0	2.3107	0	34.6266	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2001.0	0	SC	0	2.3089	0	34.6268	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2002.0	0	SC	0	2.3091	0	34.6266	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2003.0	0	SC	0	2.3073	0	34.6267	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2004.0	0	SC	0	2.3024	0	34.6271	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2005.0	0	SC	0	2.3011	0	34.6271	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2006.0	0	SC	0	2.3002	0	34.6272	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2007.0	0	SC	0	2.2990	0	34.6271	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2008.0	0	SC	0	2.2943	0	34.6273	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2009.0	0	SC	0	2.2896	0	34.6277	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2010.0	0	SC	0	2.2880	0	34.6277	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2011.0	0	SC	0	2.2875	0	34.6278	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2012.0	0	SC	0	2.2861	0	34.6278	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2013.0	0	SC	0	2.2851	0	34.6280	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2014.0	0	SC	0	2.2839	0	34.6281	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2015.0	0	SC	0	2.2828	0	34.6280	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2016.0	0	SC	0	2.2805	0	34.6282	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2017.0	0	SC	0	2.2799	0	34.6283	0	2.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2018.0	0	SC	0	2.2787	0	34.6283	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2019.0	0	SC	0	2.2772	0	34.6284	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2020.0	0	SC	0	2.2759	0	34.6285	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2021.0	0	SC	0	2.2750	0	34.6287	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2022.0	0	SC	0	2.2749	0	34.6287	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2023.0	0	SC	0	2.2745	0	34.6286	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2024.0	0	SC	0	2.2745	0	34.6285	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2025.0	0	SC	0	2.2743	0	34.6286	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2026.0	0	SC	0	2.2743	0	34.6286	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2027.0	0	SC	0	2.2733	0	34.6286	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2028.0	0	SC	0	2.2702	0	34.6288	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2029.0	0	SC	0	2.2673	0	34.6290	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2030.0	0	SC	0	2.2652	0	34.6290	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2031.0	0	SC	0	2.2644	0	34.6291	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2032.0	0	SC	0	2.2639	0	34.6291	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2033.0	0	SC	0	2.2633	0	34.6292	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2034.0	0	SC	0	2.2626	0	34.6293	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2035.0	0	SC	0	2.2594	0	34.6295	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2036.0	0	SC	0	2.2555	0	34.6296	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2037.0	0	SC	0	2.2546	0	34.6298	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2038.0	0	SC	0	2.2536	0	34.6298	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2039.0	0	SC	0	2.2522	0	34.6297	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2040.0	0	SC	0	2.2495	0	34.6301	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2041.0	0	SC	0	2.2493	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2042.0	0	SC	0	2.2494	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2043.0	0	SC	0	2.2495	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2044.0	0	SC	0	2.2493	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2045.0	0	SC	0	2.2492	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2046.0	0	SC	0	2.2493	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2047.0	0	SC	0	2.2494	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2048.0	0	SC	0	2.2495	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2049.0	0	SC	0	2.2497	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2050.0	0	SC	0	2.2498	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2051.0	0	SC	0	2.2499	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2052.0	0	SC	0	2.2499	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2053.0	0	SC	0	2.2499	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2054.0	0	SC	0	2.2499	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2055.0	0	SC	0	2.2499	0	34.6302	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2056.0	0	SC	0	2.2498	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2057.0	0	SC	0	2.2498	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2058.0	0	SC	0	2.2498	0	34.6303	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2059.0	0	SC	0	2.2486	0	34.6304	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2060.0	0	SC	0	2.2469	0	34.6304	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2061.0	0	SC	0	2.2444	0	34.6307	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2062.0	0	SC	0	2.2424	0	34.6306	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2063.0	0	SC	0	2.2366	0	34.6310	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2064.0	0	SC	0	2.2324	0	34.6313	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2065.0	0	SC	0	2.2297	0	34.6315	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2066.0	0	SC	0	2.2292	0	34.6314	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2067.0	0	SC	0	2.2284	0	34.6316	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2068.0	0	SC	0	2.2280	0	34.6315	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2069.0	0	SC	0	2.2269	0	34.6316	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2070.0	0	SC	0	2.2264	0	34.6317	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2071.0	0	SC	0	2.2254	0	34.6317	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2072.0	0	SC	0	2.2247	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2073.0	0	SC	0	2.2242	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2074.0	0	SC	0	2.2242	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2075.0	0	SC	0	2.2242	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2076.0	0	SC	0	2.2240	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2077.0	0	SC	0	2.2238	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2078.0	0	SC	0	2.2232	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2079.0	0	SC	0	2.2228	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2080.0	0	SC	0	2.2234	0	34.6319	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2081.0	0	SC	0	2.2235	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2082.0	0	SC	0	2.2234	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2083.0	0	SC	0	2.2230	0	34.6321	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2084.0	0	SC	0	2.2221	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2085.0	0	SC	0	2.2223	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2086.0	0	SC	0	2.2223	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2087.0	0	SC	0	2.2223	0	34.6321	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2088.0	0	SC	0	2.2223	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2089.0	0	SC	0	2.2225	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2090.0	0	SC	0	2.2226	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2091.0	0	SC	0	2.2226	0	34.6321	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2092.0	0	SC	0	2.2223	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2093.0	0	SC	0	2.2218	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2094.0	0	SC	0	2.2214	0	34.6321	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2095.0	0	SC	0	2.2210	0	34.6321	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2096.0	0	SC	0	2.2200	0	34.6322	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2097.0	0	SC	0	2.2198	0	34.6322	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2098.0	0	SC	0	2.2196	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2099.0	0	SC	0	2.2183	0	34.6320	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2100.0	0	SC	0	2.2158	0	34.6322	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2101.0	0	SC	0	2.2149	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2102.0	0	SC	0	2.2145	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2103.0	0	SC	0	2.2139	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2104.0	0	SC	0	2.2134	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2105.0	0	SC	0	2.2118	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2106.0	0	SC	0	2.2094	0	34.6323	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2107.0	0	SC	0	2.2087	0	34.6325	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2108.0	0	SC	0	2.2086	0	34.6325	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2109.0	0	SC	0	2.2070	0	34.6327	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2110.0	0	SC	0	2.2059	0	34.6327	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2111.0	0	SC	0	2.2051	0	34.6327	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2112.0	0	SC	0	2.2048	0	34.6327	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2113.0	0	SC	0	2.2040	0	34.6327	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2114.0	0	SC	0	2.1994	0	34.6330	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2115.0	0	SC	0	2.1975	0	34.6330	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2116.0	0	SC	0	2.1966	0	34.6331	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2117.0	0	SC	0	2.1958	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2118.0	0	SC	0	2.1955	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2119.0	0	SC	0	2.1950	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2120.0	0	SC	0	2.1948	0	34.6331	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2121.0	0	SC	0	2.1944	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2122.0	0	SC	0	2.1941	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2123.0	0	SC	0	2.1937	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2124.0	0	SC	0	2.1937	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2125.0	0	SC	0	2.1937	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2126.0	0	SC	0	2.1937	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2127.0	0	SC	0	2.1939	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2128.0	0	SC	0	2.1940	0	34.6331	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2129.0	0	SC	0	2.1940	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2130.0	0	SC	0	2.1939	0	34.6334	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2131.0	0	SC	0	2.1940	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2132.0	0	SC	0	2.1937	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2133.0	0	SC	0	2.1933	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2134.0	0	SC	0	2.1918	0	34.6334	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2135.0	0	SC	0	2.1889	0	34.6332	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2136.0	0	SC	0	2.1869	0	34.6334	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2137.0	0	SC	0	2.1861	0	34.6333	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2138.0	0	SC	0	2.1855	0	34.6335	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2139.0	0	SC	0	2.1838	0	34.6335	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2140.0	0	SC	0	2.1815	0	34.6337	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2141.0	0	SC	0	2.1802	0	34.6338	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2142.0	0	SC	0	2.1773	0	34.6338	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2143.0	0	SC	0	2.1754	0	34.6338	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2144.0	0	SC	0	2.1738	0	34.6338	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2145.0	0	SC	0	2.1734	0	34.6340	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2146.0	0	SC	0	2.1728	0	34.6340	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2147.0	0	SC	0	2.1704	0	34.6342	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2148.0	0	SC	0	2.1697	0	34.6340	0	2.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2149.0	0	SC	0	2.1680	0	34.6340	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2150.0	0	SC	0	2.1672	0	34.6342	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2151.0	0	SC	0	2.1655	0	34.6342	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2152.0	0	SC	0	2.1650	0	34.6342	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2153.0	0	SC	0	2.1611	0	34.6342	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2154.0	0	SC	0	2.1590	0	34.6345	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2155.0	0	SC	0	2.1583	0	34.6345	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2156.0	0	SC	0	2.1573	0	34.6344	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2157.0	0	SC	0	2.1566	0	34.6344	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2158.0	0	SC	0	2.1553	0	34.6344	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2159.0	0	SC	0	2.1533	0	34.6347	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2160.0	0	SC	0	2.1527	0	34.6347	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2161.0	0	SC	0	2.1521	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2162.0	0	SC	0	2.1517	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2163.0	0	SC	0	2.1516	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2164.0	0	SC	0	2.1509	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2165.0	0	SC	0	2.1501	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2166.0	0	SC	0	2.1485	0	34.6348	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2167.0	0	SC	0	2.1460	0	34.6349	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2168.0	0	SC	0	2.1432	0	34.6350	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2169.0	0	SC	0	2.1415	0	34.6351	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2170.0	0	SC	0	2.1401	0	34.6352	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2171.0	0	SC	0	2.1394	0	34.6353	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2172.0	0	SC	0	2.1394	0	34.6353	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2173.0	0	SC	0	2.1391	0	34.6353	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2174.0	0	SC	0	2.1346	0	34.6358	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2175.0	0	SC	0	2.1303	0	34.6361	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2176.0	0	SC	0	2.1230	0	34.6366	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2177.0	0	SC	0	2.1211	0	34.6369	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2178.0	0	SC	0	2.1204	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2179.0	0	SC	0	2.1202	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2180.0	0	SC	0	2.1204	0	34.6369	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2181.0	0	SC	0	2.1203	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2182.0	0	SC	0	2.1201	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2183.0	0	SC	0	2.1202	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2184.0	0	SC	0	2.1201	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2185.0	0	SC	0	2.1199	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2186.0	0	SC	0	2.1197	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2187.0	0	SC	0	2.1196	0	34.6370	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2188.0	0	SC	0	2.1192	0	34.6372	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2189.0	0	SC	0	2.1192	0	34.6373	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2190.0	0	SC	0	2.1190	0	34.6373	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2191.0	0	SC	0	2.1185	0	34.6372	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2192.0	0	SC	0	2.1182	0	34.6373	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2193.0	0	SC	0	2.1179	0	34.6373	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2194.0	0	SC	0	2.1176	0	34.6374	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2195.0	0	SC	0	2.1175	0	34.6374	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2196.0	0	SC	0	2.1171	0	34.6376	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2197.0	0	SC	0	2.1171	0	34.6375	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2198.0	0	SC	0	2.1167	0	34.6375	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2199.0	0	SC	0	2.1152	0	34.6376	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2200.0	0	SC	0	2.1146	0	34.6375	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2201.0	0	SC	0	2.1142	0	34.6377	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2202.0	0	SC	0	2.1139	0	34.6377	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2203.0	0	SC	0	2.1139	0	34.6378	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2204.0	0	SC	0	2.1139	0	34.6377	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2205.0	0	SC	0	2.1140	0	34.6376	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2206.0	0	SC	0	2.1138	0	34.6377	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2207.0	0	SC	0	2.1130	0	34.6377	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2208.0	0	SC	0	2.1100	0	34.6379	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2209.0	0	SC	0	2.1077	0	34.6380	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2210.0	0	SC	0	2.1036	0	34.6381	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2211.0	0	SC	0	2.1011	0	34.6381	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2212.0	0	SC	0	2.1005	0	34.6381	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2213.0	0	SC	0	2.1003	0	34.6381	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2214.0	0	SC	0	2.1003	0	34.6380	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2215.0	0	SC	0	2.1000	0	34.6381	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2216.0	0	SC	0	2.0990	0	34.6382	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2217.0	0	SC	0	2.0982	0	34.6384	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2218.0	0	SC	0	2.0982	0	34.6382	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2219.0	0	SC	0	2.0978	0	34.6384	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2220.0	0	SC	0	2.0967	0	34.6385	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2221.0	0	SC	0	2.0954	0	34.6385	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2222.0	0	SC	0	2.0950	0	34.6385	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2223.0	0	SC	0	2.0946	0	34.6387	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2224.0	0	SC	0	2.0941	0	34.6388	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2225.0	0	SC	0	2.0937	0	34.6385	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2226.0	0	SC	0	2.0935	0	34.6387	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2227.0	0	SC	0	2.0931	0	34.6387	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2228.0	0	SC	0	2.0928	0	34.6387	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2229.0	0	SC	0	2.0923	0	34.6388	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2230.0	0	SC	0	2.0917	0	34.6390	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2231.0	0	SC	0	2.0901	0	34.6390	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2232.0	0	SC	0	2.0896	0	34.6392	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2233.0	0	SC	0	2.0889	0	34.6392	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2234.0	0	SC	0	2.0886	0	34.6394	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2235.0	0	SC	0	2.0885	0	34.6393	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2236.0	0	SC	0	2.0883	0	34.6394	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2237.0	0	SC	0	2.0879	0	34.6393	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2238.0	0	SC	0	2.0868	0	34.6395	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2239.0	0	SC	0	2.0859	0	34.6395	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2240.0	0	SC	0	2.0855	0	34.6395	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2241.0	0	SC	0	2.0849	0	34.6397	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2242.0	0	SC	0	2.0839	0	34.6398	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2243.0	0	SC	0	2.0837	0	34.6397	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2244.0	0	SC	0	2.0834	0	34.6397	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2245.0	0	SC	0	2.0831	0	34.6397	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2246.0	0	SC	0	2.0821	0	34.6398	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2247.0	0	SC	0	2.0800	0	34.6399	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2248.0	0	SC	0	2.0775	0	34.6399	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2249.0	0	SC	0	2.0765	0	34.6399	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2250.0	0	SC	0	2.0764	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2251.0	0	SC	0	2.0763	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2252.0	0	SC	0	2.0764	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2253.0	0	SC	0	2.0763	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2254.0	0	SC	0	2.0764	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2255.0	0	SC	0	2.0764	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2256.0	0	SC	0	2.0761	0	34.6403	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2257.0	0	SC	0	2.0758	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2258.0	0	SC	0	2.0754	0	34.6400	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2259.0	0	SC	0	2.0751	0	34.6402	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2260.0	0	SC	0	2.0750	0	34.6403	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2261.0	0	SC	0	2.0744	0	34.6402	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2262.0	0	SC	0	2.0737	0	34.6402	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2263.0	0	SC	0	2.0725	0	34.6402	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2264.0	0	SC	0	2.0697	0	34.6404	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2265.0	0	SC	0	2.0676	0	34.6404	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2266.0	0	SC	0	2.0666	0	34.6406	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2267.0	0	SC	0	2.0654	0	34.6407	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2268.0	0	SC	0	2.0653	0	34.6407	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2269.0	0	SC	0	2.0649	0	34.6407	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2270.0	0	SC	0	2.0633	0	34.6408	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2271.0	0	SC	0	2.0626	0	34.6408	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2272.0	0	SC	0	2.0626	0	34.6407	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2273.0	0	SC	0	2.0621	0	34.6408	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2274.0	0	SC	0	2.0592	0	34.6410	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2275.0	0	SC	0	2.0559	0	34.6412	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2276.0	0	SC	0	2.0546	0	34.6412	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2277.0	0	SC	0	2.0544	0	34.6413	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2278.0	0	SC	0	2.0538	0	34.6413	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2279.0	0	SC	0	2.0534	0	34.6414	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2280.0	0	SC	0	2.0532	0	34.6414	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2281.0	0	SC	0	2.0534	0	34.6414	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2282.0	0	SC	0	2.0533	0	34.6415	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2283.0	0	SC	0	2.0533	0	34.6415	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2284.0	0	SC	0	2.0533	0	34.6415	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2285.0	0	SC	0	2.0533	0	34.6415	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2286.0	0	SC	0	2.0532	0	34.6415	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2287.0	0	SC	0	2.0530	0	34.6417	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2288.0	0	SC	0	2.0525	0	34.6418	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2289.0	0	SC	0	2.0524	0	34.6417	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2290.0	0	SC	0	2.0475	0	34.6419	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2291.0	0	SC	0	2.0439	0	34.6419	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2292.0	0	SC	0	2.0431	0	34.6417	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2293.0	0	SC	0	2.0432	0	34.6421	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2294.0	0	SC	0	2.0429	0	34.6422	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2295.0	0	SC	0	2.0422	0	34.6424	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2296.0	0	SC	0	2.0405	0	34.6423	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2297.0	0	SC	0	2.0401	0	34.6423	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2298.0	0	SC	0	2.0402	0	34.6424	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2299.0	0	SC	0	2.0399	0	34.6426	0	2.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2300.0	0	SC	0	2.0389	0	34.6427	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2301.0	0	SC	0	2.0378	0	34.6428	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2302.0	0	SC	0	2.0363	0	34.6430	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2303.0	0	SC	0	2.0361	0	34.6430	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2304.0	0	SC	0	2.0360	0	34.6429	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2305.0	0	SC	0	2.0353	0	34.6430	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2306.0	0	SC	0	2.0343	0	34.6432	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2307.0	0	SC	0	2.0336	0	34.6432	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2308.0	0	SC	0	2.0330	0	34.6434	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2309.0	0	SC	0	2.0323	0	34.6436	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2310.0	0	SC	0	2.0320	0	34.6436	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2311.0	0	SC	0	2.0316	0	34.6436	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2312.0	0	SC	0	2.0312	0	34.6436	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2313.0	0	SC	0	2.0309	0	34.6436	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2314.0	0	SC	0	2.0298	0	34.6440	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2315.0	0	SC	0	2.0291	0	34.6439	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2316.0	0	SC	0	2.0273	0	34.6442	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2317.0	0	SC	0	2.0267	0	34.6442	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2318.0	0	SC	0	2.0262	0	34.6443	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2319.0	0	SC	0	2.0257	0	34.6443	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2320.0	0	SC	0	2.0253	0	34.6443	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2321.0	0	SC	0	2.0245	0	34.6445	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2322.0	0	SC	0	2.0238	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2323.0	0	SC	0	2.0237	0	34.6445	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2324.0	0	SC	0	2.0235	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2325.0	0	SC	0	2.0234	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2326.0	0	SC	0	2.0232	0	34.6448	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2327.0	0	SC	0	2.0233	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2328.0	0	SC	0	2.0233	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2329.0	0	SC	0	2.0232	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2330.0	0	SC	0	2.0233	0	34.6447	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2331.0	0	SC	0	2.0232	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2332.0	0	SC	0	2.0232	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2333.0	0	SC	0	2.0233	0	34.6448	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2334.0	0	SC	0	2.0230	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2335.0	0	SC	0	2.0228	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2336.0	0	SC	0	2.0229	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2337.0	0	SC	0	2.0229	0	34.6449	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2338.0	0	SC	0	2.0227	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2339.0	0	SC	0	2.0222	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2340.0	0	SC	0	2.0220	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2341.0	0	SC	0	2.0218	0	34.6451	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2342.0	0	SC	0	2.0213	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2343.0	0	SC	0	2.0207	0	34.6450	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2344.0	0	SC	0	2.0195	0	34.6452	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2345.0	0	SC	0	2.0182	0	34.6454	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2346.0	0	SC	0	2.0169	0	34.6453	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2347.0	0	SC	0	2.0161	0	34.6454	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2348.0	0	SC	0	2.0152	0	34.6456	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2349.0	0	SC	0	2.0140	0	34.6455	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2350.0	0	SC	0	2.0125	0	34.6456	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2351.0	0	SC	0	2.0098	0	34.6458	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2352.0	0	SC	0	2.0076	0	34.6460	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2353.0	0	SC	0	2.0061	0	34.6460	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2354.0	0	SC	0	2.0053	0	34.6462	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2355.0	0	SC	0	2.0050	0	34.6460	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2356.0	0	SC	0	1.9997	0	34.6465	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2357.0	0	SC	0	1.9946	0	34.6467	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2358.0	0	SC	0	1.9907	0	34.6468	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2359.0	0	SC	0	1.9903	0	34.6468	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2360.0	0	SC	0	1.9903	0	34.6469	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2361.0	0	SC	0	1.9901	0	34.6469	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2362.0	0	SC	0	1.9896	0	34.6471	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2363.0	0	SC	0	1.9894	0	34.6471	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2364.0	0	SC	0	1.9894	0	34.6472	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2365.0	0	SC	0	1.9894	0	34.6471	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2366.0	0	SC	0	1.9892	0	34.6472	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2367.0	0	SC	0	1.9889	0	34.6470	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2368.0	0	SC	0	1.9888	0	34.6472	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2369.0	0	SC	0	1.9890	0	34.6471	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2370.0	0	SC	0	1.9888	0	34.6472	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2371.0	0	SC	0	1.9886	0	34.6473	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2372.0	0	SC	0	1.9885	0	34.6472	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2373.0	0	SC	0	1.9873	0	34.6473	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2374.0	0	SC	0	1.9869	0	34.6473	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2375.0	0	SC	0	1.9861	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2376.0	0	SC	0	1.9854	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2377.0	0	SC	0	1.9844	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2378.0	0	SC	0	1.9840	0	34.6474	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2379.0	0	SC	0	1.9838	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2380.0	0	SC	0	1.9836	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2381.0	0	SC	0	1.9836	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2382.0	0	SC	0	1.9832	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2383.0	0	SC	0	1.9823	0	34.6477	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2384.0	0	SC	0	1.9815	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2385.0	0	SC	0	1.9813	0	34.6475	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2386.0	0	SC	0	1.9804	0	34.6477	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2387.0	0	SC	0	1.9796	0	34.6477	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2388.0	0	SC	0	1.9789	0	34.6477	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2389.0	0	SC	0	1.9770	0	34.6477	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2390.0	0	SC	0	1.9748	0	34.6480	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2391.0	0	SC	0	1.9729	0	34.6481	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2392.0	0	SC	0	1.9718	0	34.6481	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2393.0	0	SC	0	1.9717	0	34.6480	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2394.0	0	SC	0	1.9700	0	34.6481	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2395.0	0	SC	0	1.9671	0	34.6482	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2396.0	0	SC	0	1.9644	0	34.6481	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2397.0	0	SC	0	1.9626	0	34.6481	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2398.0	0	SC	0	1.9614	0	34.6482	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2399.0	0	SC	0	1.9607	0	34.6482	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2400.0	0	SC	0	1.9593	0	34.6482	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2401.0	0	SC	0	1.9585	0	34.6483	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2402.0	0	SC	0	1.9578	0	34.6486	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2403.0	0	SC	0	1.9573	0	34.6486	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2404.0	0	SC	0	1.9572	0	34.6487	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2405.0	0	SC	0	1.9572	0	34.6487	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2406.0	0	SC	0	1.9572	0	34.6488	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2407.0	0	SC	0	1.9568	0	34.6489	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2408.0	0	SC	0	1.9567	0	34.6487	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2409.0	0	SC	0	1.9563	0	34.6487	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2410.0	0	SC	0	1.9488	0	34.6488	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2411.0	0	SC	0	1.9467	0	34.6489	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2412.0	0	SC	0	1.9464	0	34.6489	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2413.0	0	SC	0	1.9461	0	34.6491	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2414.0	0	SC	0	1.9458	0	34.6491	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2415.0	0	SC	0	1.9452	0	34.6490	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2416.0	0	SC	0	1.9448	0	34.6489	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2417.0	0	SC	0	1.9444	0	34.6492	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2418.0	0	SC	0	1.9444	0	34.6492	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2419.0	0	SC	0	1.9443	0	34.6492	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2420.0	0	SC	0	1.9441	0	34.6494	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2421.0	0	SC	0	1.9439	0	34.6495	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2422.0	0	SC	0	1.9437	0	34.6494	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2423.0	0	SC	0	1.9409	0	34.6496	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2424.0	0	SC	0	1.9377	0	34.6498	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2425.0	0	SC	0	1.9370	0	34.6498	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2426.0	0	SC	0	1.9372	0	34.6498	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2427.0	0	SC	0	1.9372	0	34.6498	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2428.0	0	SC	0	1.9372	0	34.6499	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2429.0	0	SC	0	1.9365	0	34.6501	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2430.0	0	SC	0	1.9361	0	34.6500	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2431.0	0	SC	0	1.9360	0	34.6500	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2432.0	0	SC	0	1.9361	0	34.6499	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2433.0	0	SC	0	1.9359	0	34.6501	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2434.0	0	SC	0	1.9361	0	34.6501	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2435.0	0	SC	0	1.9362	0	34.6501	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2436.0	0	SC	0	1.9353	0	34.6502	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2437.0	0	SC	0	1.9337	0	34.6502	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2438.0	0	SC	0	1.9335	0	34.6502	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2439.0	0	SC	0	1.9327	0	34.6503	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2440.0	0	SC	0	1.9314	0	34.6505	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2441.0	0	SC	0	1.9309	0	34.6506	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2442.0	0	SC	0	1.9307	0	34.6506	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2443.0	0	SC	0	1.9306	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2444.0	0	SC	0	1.9304	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2445.0	0	SC	0	1.9302	0	34.6506	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2446.0	0	SC	0	1.9298	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2447.0	0	SC	0	1.9297	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2448.0	0	SC	0	1.9293	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2449.0	0	SC	0	1.9289	0	34.6507	0	2.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2450.0	0	SC	0	1.9279	0	34.6509	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2451.0	0	SC	0	1.9277	0	34.6507	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2452.0	0	SC	0	1.9275	0	34.6509	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2453.0	0	SC	0	1.9261	0	34.6507	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2454.0	0	SC	0	1.9233	0	34.6511	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2455.0	0	SC	0	1.9206	0	34.6512	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2456.0	0	SC	0	1.9182	0	34.6513	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2457.0	0	SC	0	1.9166	0	34.6510	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2458.0	0	SC	0	1.9159	0	34.6513	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2459.0	0	SC	0	1.9153	0	34.6515	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2460.0	0	SC	0	1.9145	0	34.6517	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2461.0	0	SC	0	1.9144	0	34.6516	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2462.0	0	SC	0	1.9143	0	34.6517	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2463.0	0	SC	0	1.9142	0	34.6517	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2464.0	0	SC	0	1.9143	0	34.6518	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2465.0	0	SC	0	1.9142	0	34.6518	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2466.0	0	SC	0	1.9141	0	34.6517	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2467.0	0	SC	0	1.9137	0	34.6518	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2468.0	0	SC	0	1.9129	0	34.6519	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2469.0	0	SC	0	1.9118	0	34.6521	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2470.0	0	SC	0	1.9110	0	34.6520	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2471.0	0	SC	0	1.9107	0	34.6520	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2472.0	0	SC	0	1.9103	0	34.6521	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2473.0	0	SC	0	1.9101	0	34.6522	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2474.0	0	SC	0	1.9097	0	34.6522	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2475.0	0	SC	0	1.9093	0	34.6522	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2476.0	0	SC	0	1.9085	0	34.6522	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2477.0	0	SC	0	1.9078	0	34.6522	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2478.0	0	SC	0	1.9075	0	34.6524	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2479.0	0	SC	0	1.9065	0	34.6524	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2480.0	0	SC	0	1.9063	0	34.6526	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2481.0	0	SC	0	1.9065	0	34.6525	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2482.0	0	SC	0	1.9065	0	34.6526	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2483.0	0	SC	0	1.9064	0	34.6527	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2484.0	0	SC	0	1.9063	0	34.6527	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2485.0	0	SC	0	1.9064	0	34.6527	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2486.0	0	SC	0	1.9062	0	34.6528	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2487.0	0	SC	0	1.9057	0	34.6528	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2488.0	0	SC	0	1.9045	0	34.6530	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2489.0	0	SC	0	1.9030	0	34.6532	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2490.0	0	SC	0	1.9025	0	34.6532	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2491.0	0	SC	0	1.9025	0	34.6532	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2492.0	0	SC	0	1.9024	0	34.6532	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2493.0	0	SC	0	1.9024	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2494.0	0	SC	0	1.9019	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2495.0	0	SC	0	1.9012	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2496.0	0	SC	0	1.9011	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2497.0	0	SC	0	1.9009	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2498.0	0	SC	0	1.9006	0	34.6532	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2499.0	0	SC	0	1.9004	0	34.6535	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2500.0	0	SC	0	1.9004	0	34.6533	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2501.0	0	SC	0	1.9002	0	34.6534	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2502.0	0	SC	0	1.9002	0	34.6535	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2503.0	0	SC	0	1.9001	0	34.6536	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2504.0	0	SC	0	1.8989	0	34.6535	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2505.0	0	SC	0	1.8981	0	34.6536	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2506.0	0	SC	0	1.8979	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2507.0	0	SC	0	1.8978	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2508.0	0	SC	0	1.8977	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2509.0	0	SC	0	1.8976	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2510.0	0	SC	0	1.8977	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2511.0	0	SC	0	1.8975	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2512.0	0	SC	0	1.8975	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2513.0	0	SC	0	1.8967	0	34.6539	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2514.0	0	SC	0	1.8965	0	34.6539	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2515.0	0	SC	0	1.8966	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2516.0	0	SC	0	1.8966	0	34.6536	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2517.0	0	SC	0	1.8967	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2518.0	0	SC	0	1.8963	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2519.0	0	SC	0	1.8964	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2520.0	0	SC	0	1.8962	0	34.6539	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2521.0	0	SC	0	1.8960	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2522.0	0	SC	0	1.8958	0	34.6537	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2523.0	0	SC	0	1.8950	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2524.0	0	SC	0	1.8947	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2525.0	0	SC	0	1.8946	0	34.6539	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2526.0	0	SC	0	1.8946	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2527.0	0	SC	0	1.8946	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2528.0	0	SC	0	1.8939	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2529.0	0	SC	0	1.8938	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2530.0	0	SC	0	1.8935	0	34.6540	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2531.0	0	SC	0	1.8932	0	34.6541	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2532.0	0	SC	0	1.8928	0	34.6542	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2533.0	0	SC	0	1.8927	0	34.6542	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2534.0	0	SC	0	1.8925	0	34.6542	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2535.0	0	SC	0	1.8918	0	34.6542	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2536.0	0	SC	0	1.8899	0	34.6543	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2537.0	0	SC	0	1.8897	0	34.6542	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2538.0	0	SC	0	1.8894	0	34.6544	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2539.0	0	SC	0	1.8891	0	34.6543	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2540.0	0	SC	0	1.8887	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2541.0	0	SC	0	1.8886	0	34.6544	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2542.0	0	SC	0	1.8877	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2543.0	0	SC	0	1.8875	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2544.0	0	SC	0	1.8872	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2545.0	0	SC	0	1.8871	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2546.0	0	SC	0	1.8872	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2547.0	0	SC	0	1.8871	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2548.0	0	SC	0	1.8871	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2549.0	0	SC	0	1.8871	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2550.0	0	SC	0	1.8872	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2551.0	0	SC	0	1.8871	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2552.0	0	SC	0	1.8869	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2553.0	0	SC	0	1.8867	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2554.0	0	SC	0	1.8867	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2555.0	0	SC	0	1.8868	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2556.0	0	SC	0	1.8865	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2557.0	0	SC	0	1.8866	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2558.0	0	SC	0	1.8867	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2559.0	0	SC	0	1.8868	0	34.6545	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2560.0	0	SC	0	1.8863	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2561.0	0	SC	0	1.8858	0	34.6547	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2562.0	0	SC	0	1.8856	0	34.6547	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2563.0	0	SC	0	1.8857	0	34.6547	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2564.0	0	SC	0	1.8859	0	34.6547	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2565.0	0	SC	0	1.8853	0	34.6546	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2566.0	0	SC	0	1.8845	0	34.6548	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2567.0	0	SC	0	1.8844	0	34.6547	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2568.0	0	SC	0	1.8795	0	34.6549	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2569.0	0	SC	0	1.8769	0	34.6550	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2570.0	0	SC	0	1.8762	0	34.6549	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2571.0	0	SC	0	1.8749	0	34.6549	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2572.0	0	SC	0	1.8724	0	34.6549	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2573.0	0	SC	0	1.8714	0	34.6550	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2574.0	0	SC	0	1.8706	0	34.6551	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2575.0	0	SC	0	1.8704	0	34.6550	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2576.0	0	SC	0	1.8690	0	34.6551	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2577.0	0	SC	0	1.8681	0	34.6552	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2578.0	0	SC	0	1.8677	0	34.6552	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2579.0	0	SC	0	1.8678	0	34.6554	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2580.0	0	SC	0	1.8680	0	34.6555	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2581.0	0	SC	0	1.8682	0	34.6554	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2582.0	0	SC	0	1.8681	0	34.6554	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2583.0	0	SC	0	1.8679	0	34.6556	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2584.0	0	SC	0	1.8679	0	34.6554	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2585.0	0	SC	0	1.8675	0	34.6556	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2586.0	0	SC	0	1.8664	0	34.6558	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2587.0	0	SC	0	1.8662	0	34.6557	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2588.0	0	SC	0	1.8657	0	34.6557	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2589.0	0	SC	0	1.8645	0	34.6557	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2590.0	0	SC	0	1.8618	0	34.6558	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2591.0	0	SC	0	1.8608	0	34.6559	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2592.0	0	SC	0	1.8595	0	34.6560	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2593.0	0	SC	0	1.8593	0	34.6559	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2594.0	0	SC	0	1.8591	0	34.6562	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2595.0	0	SC	0	1.8588	0	34.6562	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2596.0	0	SC	0	1.8577	0	34.6564	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2597.0	0	SC	0	1.8576	0	34.6563	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2598.0	0	SC	0	1.8572	0	34.6563	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2599.0	0	SC	0	1.8564	0	34.6564	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2600.0	0	SC	0	1.8556	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2601.0	0	SC	0	1.8551	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2602.0	0	SC	0	1.8549	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2603.0	0	SC	0	1.8547	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2604.0	0	SC	0	1.8548	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2605.0	0	SC	0	1.8547	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2606.0	0	SC	0	1.8543	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2607.0	0	SC	0	1.8541	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2608.0	0	SC	0	1.8541	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2609.0	0	SC	0	1.8537	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2610.0	0	SC	0	1.8531	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2611.0	0	SC	0	1.8523	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2612.0	0	SC	0	1.8526	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2613.0	0	SC	0	1.8526	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2614.0	0	SC	0	1.8521	0	34.6567	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2615.0	0	SC	0	1.8521	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2616.0	0	SC	0	1.8523	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2617.0	0	SC	0	1.8521	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2618.0	0	SC	0	1.8524	0	34.6566	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2619.0	0	SC	0	1.8524	0	34.6565	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2620.0	0	SC	0	1.8521	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2621.0	0	SC	0	1.8519	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2622.0	0	SC	0	1.8515	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2623.0	0	SC	0	1.8511	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2624.0	0	SC	0	1.8506	0	34.6566	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2625.0	0	SC	0	1.8507	0	34.6567	0	2.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2626.0	0	SC	0	1.8506	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2627.0	0	SC	0	1.8483	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2628.0	0	SC	0	1.8470	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2629.0	0	SC	0	1.8467	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2630.0	0	SC	0	1.8469	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2631.0	0	SC	0	1.8466	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2632.0	0	SC	0	1.8453	0	34.6571	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2633.0	0	SC	0	1.8449	0	34.6569	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2634.0	0	SC	0	1.8450	0	34.6572	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2635.0	0	SC	0	1.8447	0	34.6572	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2636.0	0	SC	0	1.8444	0	34.6573	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2637.0	0	SC	0	1.8443	0	34.6572	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2638.0	0	SC	0	1.8441	0	34.6573	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2639.0	0	SC	0	1.8439	0	34.6573	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2640.0	0	SC	0	1.8438	0	34.6573	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2641.0	0	SC	0	1.8437	0	34.6572	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2642.0	0	SC	0	1.8432	0	34.6574	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2643.0	0	SC	0	1.8424	0	34.6574	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2644.0	0	SC	0	1.8418	0	34.6572	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2645.0	0	SC	0	1.8402	0	34.6575	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2646.0	0	SC	0	1.8389	0	34.6576	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2647.0	0	SC	0	1.8385	0	34.6575	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2648.0	0	SC	0	1.8381	0	34.6576	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2649.0	0	SC	0	1.8379	0	34.6577	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2650.0	0	SC	0	1.8370	0	34.6577	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2651.0	0	SC	0	1.8366	0	34.6577	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2652.0	0	SC	0	1.8366	0	34.6577	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2653.0	0	SC	0	1.8366	0	34.6578	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2654.0	0	SC	0	1.8365	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2655.0	0	SC	0	1.8366	0	34.6578	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2656.0	0	SC	0	1.8365	0	34.6578	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2657.0	0	SC	0	1.8360	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2658.0	0	SC	0	1.8358	0	34.6577	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2659.0	0	SC	0	1.8356	0	34.6578	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2660.0	0	SC	0	1.8354	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2661.0	0	SC	0	1.8351	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2662.0	0	SC	0	1.8349	0	34.6580	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2663.0	0	SC	0	1.8349	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2664.0	0	SC	0	1.8345	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2665.0	0	SC	0	1.8338	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2666.0	0	SC	0	1.8332	0	34.6579	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2667.0	0	SC	0	1.8304	0	34.6580	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2668.0	0	SC	0	1.8293	0	34.6581	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2669.0	0	SC	0	1.8288	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2670.0	0	SC	0	1.8283	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2671.0	0	SC	0	1.8280	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2672.0	0	SC	0	1.8279	0	34.6581	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2673.0	0	SC	0	1.8278	0	34.6581	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2674.0	0	SC	0	1.8278	0	34.6581	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2675.0	0	SC	0	1.8274	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2676.0	0	SC	0	1.8270	0	34.6581	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2677.0	0	SC	0	1.8266	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2678.0	0	SC	0	1.8266	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2679.0	0	SC	0	1.8264	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2680.0	0	SC	0	1.8264	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2681.0	0	SC	0	1.8262	0	34.6582	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2682.0	0	SC	0	1.8257	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2683.0	0	SC	0	1.8254	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2684.0	0	SC	0	1.8252	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2685.0	0	SC	0	1.8239	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2686.0	0	SC	0	1.8238	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2687.0	0	SC	0	1.8238	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2688.0	0	SC	0	1.8238	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2689.0	0	SC	0	1.8237	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2690.0	0	SC	0	1.8234	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2691.0	0	SC	0	1.8224	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2692.0	0	SC	0	1.8221	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2693.0	0	SC	0	1.8216	0	34.6587	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2694.0	0	SC	0	1.8202	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2695.0	0	SC	0	1.8168	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2696.0	0	SC	0	1.8161	0	34.6587	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2697.0	0	SC	0	1.8153	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2698.0	0	SC	0	1.8154	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2699.0	0	SC	0	1.8138	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2700.0	0	SC	0	1.8141	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2701.0	0	SC	0	1.8141	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2702.0	0	SC	0	1.8140	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2703.0	0	SC	0	1.8138	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2704.0	0	SC	0	1.8139	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2705.0	0	SC	0	1.8139	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2706.0	0	SC	0	1.8132	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2707.0	0	SC	0	1.8125	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2708.0	0	SC	0	1.8120	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2709.0	0	SC	0	1.8120	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2710.0	0	SC	0	1.8117	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2711.0	0	SC	0	1.8117	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2712.0	0	SC	0	1.8115	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2713.0	0	SC	0	1.8113	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2714.0	0	SC	0	1.8106	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2715.0	0	SC	0	1.8098	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2716.0	0	SC	0	1.8092	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2717.0	0	SC	0	1.8089	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2718.0	0	SC	0	1.8088	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2719.0	0	SC	0	1.8088	0	34.6587	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2720.0	0	SC	0	1.8088	0	34.6588	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2721.0	0	SC	0	1.8089	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2722.0	0	SC	0	1.8090	0	34.6586	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2723.0	0	SC	0	1.8089	0	34.6584	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2724.0	0	SC	0	1.8082	0	34.6587	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2725.0	0	SC	0	1.8059	0	34.6589	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2726.0	0	SC	0	1.8056	0	34.6589	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2727.0	0	SC	0	1.8056	0	34.6589	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2728.0	0	SC	0	1.8051	0	34.6588	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2729.0	0	SC	0	1.8045	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2730.0	0	SC	0	1.8042	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2731.0	0	SC	0	1.8038	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2732.0	0	SC	0	1.8036	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2733.0	0	SC	0	1.8035	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2734.0	0	SC	0	1.8035	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2735.0	0	SC	0	1.8035	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2736.0	0	SC	0	1.8035	0	34.6592	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2737.0	0	SC	0	1.8036	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2738.0	0	SC	0	1.8037	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2739.0	0	SC	0	1.8037	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2740.0	0	SC	0	1.8035	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2741.0	0	SC	0	1.8035	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2742.0	0	SC	0	1.8034	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2743.0	0	SC	0	1.8034	0	34.6590	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2744.0	0	SC	0	1.8029	0	34.6592	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2745.0	0	SC	0	1.8026	0	34.6592	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2746.0	0	SC	0	1.8023	0	34.6591	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2747.0	0	SC	0	1.8012	0	34.6593	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2748.0	0	SC	0	1.8004	0	34.6593	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2749.0	0	SC	0	1.8001	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2750.0	0	SC	0	1.7999	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2751.0	0	SC	0	1.7997	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2752.0	0	SC	0	1.7996	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2753.0	0	SC	0	1.7997	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2754.0	0	SC	0	1.7997	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2755.0	0	SC	0	1.7994	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2756.0	0	SC	0	1.7995	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2757.0	0	SC	0	1.7993	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2758.0	0	SC	0	1.7986	0	34.6596	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2759.0	0	SC	0	1.7978	0	34.6596	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2760.0	0	SC	0	1.7971	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2761.0	0	SC	0	1.7961	0	34.6595	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2762.0	0	SC	0	1.7954	0	34.6594	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2763.0	0	SC	0	1.7939	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2764.0	0	SC	0	1.7931	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2765.0	0	SC	0	1.7929	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2766.0	0	SC	0	1.7929	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2767.0	0	SC	0	1.7931	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2768.0	0	SC	0	1.7930	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2769.0	0	SC	0	1.7932	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2770.0	0	SC	0	1.7933	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2771.0	0	SC	0	1.7927	0	34.6596	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2772.0	0	SC	0	1.7925	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2773.0	0	SC	0	1.7921	0	34.6597	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2774.0	0	SC	0	1.7916	0	34.6599	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2775.0	0	SC	0	1.7914	0	34.6599	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2776.0	0	SC	0	1.7914	0	34.6601	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2777.0	0	SC	0	1.7914	0	34.6601	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2778.0	0	SC	0	1.7914	0	34.6599	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2779.0	0	SC	0	1.7914	0	34.6599	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2780.0	0	SC	0	1.7915	0	34.6601	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2781.0	0	SC	0	1.7915	0	34.6601	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2782.0	0	SC	0	1.7914	0	34.6602	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2783.0	0	SC	0	1.7913	0	34.6599	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2784.0	0	SC	0	1.7904	0	34.6602	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2785.0	0	SC	0	1.7900	0	34.6602	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2786.0	0	SC	0	1.7890	0	34.6604	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2787.0	0	SC	0	1.7878	0	34.6603	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2788.0	0	SC	0	1.7870	0	34.6603	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2789.0	0	SC	0	1.7860	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2790.0	0	SC	0	1.7852	0	34.6607	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2791.0	0	SC	0	1.7835	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2792.0	0	SC	0	1.7817	0	34.6607	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2793.0	0	SC	0	1.7802	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2794.0	0	SC	0	1.7788	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2795.0	0	SC	0	1.7784	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2796.0	0	SC	0	1.7777	0	34.6607	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2797.0	0	SC	0	1.7765	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2798.0	0	SC	0	1.7761	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2799.0	0	SC	0	1.7759	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2800.0	0	SC	0	1.7755	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2801.0	0	SC	0	1.7746	0	34.6606	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2802.0	0	SC	0	1.7732	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2803.0	0	SC	0	1.7719	0	34.6608	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2804.0	0	SC	0	1.7707	0	34.6610	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2805.0	0	SC	0	1.7703	0	34.6609	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2806.0	0	SC	0	1.7700	0	34.6611	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2807.0	0	SC	0	1.7686	0	34.6611	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2808.0	0	SC	0	1.7671	0	34.6612	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2809.0	0	SC	0	1.7666	0	34.6612	0	2.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2810.0	0	SC	0	1.7659	0	34.6613	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2811.0	0	SC	0	1.7653	0	34.6614	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2812.0	0	SC	0	1.7645	0	34.6614	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2813.0	0	SC	0	1.7641	0	34.6614	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2814.0	0	SC	0	1.7635	0	34.6614	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2815.0	0	SC	0	1.7627	0	34.6616	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2816.0	0	SC	0	1.7622	0	34.6617	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2817.0	0	SC	0	1.7618	0	34.6618	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2818.0	0	SC	0	1.7613	0	34.6618	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2819.0	0	SC	0	1.7612	0	34.6618	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2820.0	0	SC	0	1.7611	0	34.6620	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2821.0	0	SC	0	1.7607	0	34.6619	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2822.0	0	SC	0	1.7602	0	34.6621	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2823.0	0	SC	0	1.7603	0	34.6620	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2824.0	0	SC	0	1.7604	0	34.6621	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2825.0	0	SC	0	1.7603	0	34.6619	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2826.0	0	SC	0	1.7585	0	34.6622	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2827.0	0	SC	0	1.7575	0	34.6623	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2828.0	0	SC	0	1.7563	0	34.6623	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2829.0	0	SC	0	1.7543	0	34.6623	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2830.0	0	SC	0	1.7534	0	34.6624	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2831.0	0	SC	0	1.7524	0	34.6624	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2832.0	0	SC	0	1.7519	0	34.6625	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2833.0	0	SC	0	1.7517	0	34.6625	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2834.0	0	SC	0	1.7515	0	34.6626	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2835.0	0	SC	0	1.7509	0	34.6626	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2836.0	0	SC	0	1.7505	0	34.6626	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2837.0	0	SC	0	1.7504	0	34.6626	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2838.0	0	SC	0	1.7501	0	34.6626	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2839.0	0	SC	0	1.7501	0	34.6627	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2840.0	0	SC	0	1.7499	0	34.6627	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2841.0	0	SC	0	1.7485	0	34.6628	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2842.0	0	SC	0	1.7479	0	34.6628	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2843.0	0	SC	0	1.7472	0	34.6628	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2844.0	0	SC	0	1.7471	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2845.0	0	SC	0	1.7471	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2846.0	0	SC	0	1.7471	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2847.0	0	SC	0	1.7472	0	34.6628	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2848.0	0	SC	0	1.7473	0	34.6627	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2849.0	0	SC	0	1.7471	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2850.0	0	SC	0	1.7471	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2851.0	0	SC	0	1.7470	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2852.0	0	SC	0	1.7467	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2853.0	0	SC	0	1.7462	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2854.0	0	SC	0	1.7460	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2855.0	0	SC	0	1.7458	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2856.0	0	SC	0	1.7454	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2857.0	0	SC	0	1.7451	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2858.0	0	SC	0	1.7448	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2859.0	0	SC	0	1.7441	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2860.0	0	SC	0	1.7434	0	34.6632	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2861.0	0	SC	0	1.7428	0	34.6629	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2862.0	0	SC	0	1.7425	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2863.0	0	SC	0	1.7423	0	34.6631	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2864.0	0	SC	0	1.7418	0	34.6633	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2865.0	0	SC	0	1.7395	0	34.6633	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2866.0	0	SC	0	1.7388	0	34.6634	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2867.0	0	SC	0	1.7382	0	34.6634	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2868.0	0	SC	0	1.7378	0	34.6635	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2869.0	0	SC	0	1.7373	0	34.6635	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2870.0	0	SC	0	1.7367	0	34.6635	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2871.0	0	SC	0	1.7365	0	34.6636	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2872.0	0	SC	0	1.7362	0	34.6635	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2873.0	0	SC	0	1.7354	0	34.6638	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2874.0	0	SC	0	1.7350	0	34.6637	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2875.0	0	SC	0	1.7349	0	34.6637	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2876.0	0	SC	0	1.7348	0	34.6638	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2877.0	0	SC	0	1.7348	0	34.6638	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2878.0	0	SC	0	1.7347	0	34.6638	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2879.0	0	SC	0	1.7345	0	34.6636	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2880.0	0	SC	0	1.7344	0	34.6637	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2881.0	0	SC	0	1.7341	0	34.6637	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2882.0	0	SC	0	1.7339	0	34.6637	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2883.0	0	SC	0	1.7335	0	34.6638	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2884.0	0	SC	0	1.7316	0	34.6640	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2885.0	0	SC	0	1.7310	0	34.6640	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2886.0	0	SC	0	1.7308	0	34.6640	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2887.0	0	SC	0	1.7302	0	34.6641	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2888.0	0	SC	0	1.7299	0	34.6641	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2889.0	0	SC	0	1.7294	0	34.6642	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2890.0	0	SC	0	1.7286	0	34.6641	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2891.0	0	SC	0	1.7286	0	34.6641	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2892.0	0	SC	0	1.7279	0	34.6642	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2893.0	0	SC	0	1.7276	0	34.6642	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2894.0	0	SC	0	1.7278	0	34.6641	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2895.0	0	SC	0	1.7274	0	34.6643	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2896.0	0	SC	0	1.7263	0	34.6643	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2897.0	0	SC	0	1.7256	0	34.6643	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2898.0	0	SC	0	1.7251	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2899.0	0	SC	0	1.7240	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2900.0	0	SC	0	1.7239	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2901.0	0	SC	0	1.7239	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2902.0	0	SC	0	1.7238	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2903.0	0	SC	0	1.7238	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2904.0	0	SC	0	1.7238	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2905.0	0	SC	0	1.7238	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2906.0	0	SC	0	1.7237	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2907.0	0	SC	0	1.7235	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2908.0	0	SC	0	1.7232	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2909.0	0	SC	0	1.7229	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2910.0	0	SC	0	1.7224	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2911.0	0	SC	0	1.7224	0	34.6644	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2912.0	0	SC	0	1.7224	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2913.0	0	SC	0	1.7223	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2914.0	0	SC	0	1.7223	0	34.6647	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2915.0	0	SC	0	1.7224	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2916.0	0	SC	0	1.7222	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2917.0	0	SC	0	1.7203	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2918.0	0	SC	0	1.7202	0	34.6646	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2919.0	0	SC	0	1.7194	0	34.6647	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2920.0	0	SC	0	1.7193	0	34.6647	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2921.0	0	SC	0	1.7187	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2922.0	0	SC	0	1.7186	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2923.0	0	SC	0	1.7186	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2924.0	0	SC	0	1.7185	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2925.0	0	SC	0	1.7184	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2926.0	0	SC	0	1.7180	0	34.6648	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2927.0	0	SC	0	1.7174	0	34.6647	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2928.0	0	SC	0	1.7165	0	34.6650	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2929.0	0	SC	0	1.7157	0	34.6650	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2930.0	0	SC	0	1.7145	0	34.6650	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2931.0	0	SC	0	1.7139	0	34.6652	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2932.0	0	SC	0	1.7138	0	34.6652	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2933.0	0	SC	0	1.7137	0	34.6651	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2934.0	0	SC	0	1.7136	0	34.6651	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2935.0	0	SC	0	1.7134	0	34.6652	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2936.0	0	SC	0	1.7128	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2937.0	0	SC	0	1.7123	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2938.0	0	SC	0	1.7122	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2939.0	0	SC	0	1.7121	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2940.0	0	SC	0	1.7120	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2941.0	0	SC	0	1.7119	0	34.6654	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2942.0	0	SC	0	1.7119	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2943.0	0	SC	0	1.7119	0	34.6653	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2944.0	0	SC	0	1.7114	0	34.6654	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2945.0	0	SC	0	1.7103	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2946.0	0	SC	0	1.7098	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2947.0	0	SC	0	1.7097	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2948.0	0	SC	0	1.7096	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2949.0	0	SC	0	1.7092	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2950.0	0	SC	0	1.7092	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2951.0	0	SC	0	1.7085	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2952.0	0	SC	0	1.7085	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2953.0	0	SC	0	1.7083	0	34.6655	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2954.0	0	SC	0	1.7082	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2955.0	0	SC	0	1.7080	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2956.0	0	SC	0	1.7079	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2957.0	0	SC	0	1.7079	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2958.0	0	SC	0	1.7077	0	34.6658	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2959.0	0	SC	0	1.7079	0	34.6656	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2960.0	0	SC	0	1.7072	0	34.6657	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2961.0	0	SC	0	1.7055	0	34.6658	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2962.0	0	SC	0	1.7055	0	34.6658	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2963.0	0	SC	0	1.7054	0	34.6658	0	2.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2964.0	0	SC	0	1.7046	0	34.6658	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2965.0	0	SC	0	1.7032	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2966.0	0	SC	0	1.7024	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2967.0	0	SC	0	1.7012	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2968.0	0	SC	0	1.7000	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2969.0	0	SC	0	1.6998	0	34.6658	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2970.0	0	SC	0	1.6996	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2971.0	0	SC	0	1.6995	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2972.0	0	SC	0	1.6995	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2973.0	0	SC	0	1.6993	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2974.0	0	SC	0	1.6993	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2975.0	0	SC	0	1.6993	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2976.0	0	SC	0	1.6992	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2977.0	0	SC	0	1.6988	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2978.0	0	SC	0	1.6987	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2979.0	0	SC	0	1.6986	0	34.6659	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2980.0	0	SC	0	1.6983	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2981.0	0	SC	0	1.6973	0	34.6661	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2982.0	0	SC	0	1.6960	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2983.0	0	SC	0	1.6959	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2984.0	0	SC	0	1.6960	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2985.0	0	SC	0	1.6959	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2986.0	0	SC	0	1.6959	0	34.6662	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2987.0	0	SC	0	1.6958	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2988.0	0	SC	0	1.6958	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2989.0	0	SC	0	1.6959	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2990.0	0	SC	0	1.6960	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2991.0	0	SC	0	1.6961	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2992.0	0	SC	0	1.6960	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2993.0	0	SC	0	1.6961	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2994.0	0	SC	0	1.6959	0	34.6664	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2995.0	0	SC	0	1.6959	0	34.6663	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2996.0	0	SC	0	1.6957	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2997.0	0	SC	0	1.6948	0	34.6664	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2998.0	0	SC	0	1.6939	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	2999.0	0	SC	0	1.6936	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3000.0	0	SC	0	1.6933	0	34.6664	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3001.0	0	SC	0	1.6931	0	34.6664	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3002.0	0	SC	0	1.6931	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3003.0	0	SC	0	1.6932	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3004.0	0	SC	0	1.6930	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3005.0	0	SC	0	1.6930	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3006.0	0	SC	0	1.6930	0	34.6664	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3007.0	0	SC	0	1.6928	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3008.0	0	SC	0	1.6927	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3009.0	0	SC	0	1.6924	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3010.0	0	SC	0	1.6921	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3011.0	0	SC	0	1.6919	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3012.0	0	SC	0	1.6915	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3013.0	0	SC	0	1.6913	0	34.6665	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3014.0	0	SC	0	1.6906	0	34.6667	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3015.0	0	SC	0	1.6902	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3016.0	0	SC	0	1.6899	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3017.0	0	SC	0	1.6898	0	34.6667	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3018.0	0	SC	0	1.6898	0	34.6666	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3019.0	0	SC	0	1.6896	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3020.0	0	SC	0	1.6893	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3021.0	0	SC	0	1.6889	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3022.0	0	SC	0	1.6887	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3023.0	0	SC	0	1.6884	0	34.6668	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3024.0	0	SC	0	1.6883	0	34.6669	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3025.0	0	SC	0	1.6881	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3026.0	0	SC	0	1.6873	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3027.0	0	SC	0	1.6866	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3028.0	0	SC	0	1.6866	0	34.6669	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3029.0	0	SC	0	1.6865	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3030.0	0	SC	0	1.6864	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3031.0	0	SC	0	1.6862	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3032.0	0	SC	0	1.6861	0	34.6671	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3033.0	0	SC	0	1.6860	0	34.6670	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3034.0	0	SC	0	1.6850	0	34.6671	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3035.0	0	SC	0	1.6839	0	34.6671	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3036.0	0	SC	0	1.6835	0	34.6671	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3037.0	0	SC	0	1.6833	0	34.6672	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3038.0	0	SC	0	1.6833	0	34.6672	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3039.0	0	SC	0	1.6832	0	34.6672	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3040.0	0	SC	0	1.6829	0	34.6673	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3041.0	0	SC	0	1.6827	0	34.6673	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3042.0	0	SC	0	1.6814	0	34.6673	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3043.0	0	SC	0	1.6800	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3044.0	0	SC	0	1.6796	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3045.0	0	SC	0	1.6795	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3046.0	0	SC	0	1.6794	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3047.0	0	SC	0	1.6794	0	34.6673	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3048.0	0	SC	0	1.6789	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3049.0	0	SC	0	1.6785	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3050.0	0	SC	0	1.6782	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3051.0	0	SC	0	1.6771	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3052.0	0	SC	0	1.6761	0	34.6674	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3053.0	0	SC	0	1.6759	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3054.0	0	SC	0	1.6756	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3055.0	0	SC	0	1.6750	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3056.0	0	SC	0	1.6747	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3057.0	0	SC	0	1.6745	0	34.6678	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3058.0	0	SC	0	1.6745	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3059.0	0	SC	0	1.6746	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3060.0	0	SC	0	1.6748	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3061.0	0	SC	0	1.6747	0	34.6676	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3062.0	0	SC	0	1.6746	0	34.6678	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3063.0	0	SC	0	1.6738	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3064.0	0	SC	0	1.6727	0	34.6680	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3065.0	0	SC	0	1.6723	0	34.6680	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3066.0	0	SC	0	1.6722	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3067.0	0	SC	0	1.6723	0	34.6678	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3068.0	0	SC	0	1.6723	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3069.0	0	SC	0	1.6722	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3070.0	0	SC	0	1.6719	0	34.6680	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3071.0	0	SC	0	1.6718	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3072.0	0	SC	0	1.6715	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3073.0	0	SC	0	1.6712	0	34.6680	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3074.0	0	SC	0	1.6708	0	34.6679	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3075.0	0	SC	0	1.6702	0	34.6680	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3076.0	0	SC	0	1.6688	0	34.6681	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3077.0	0	SC	0	1.6688	0	34.6682	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3078.0	0	SC	0	1.6684	0	34.6682	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3079.0	0	SC	0	1.6675	0	34.6682	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3080.0	0	SC	0	1.6670	0	34.6682	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3081.0	0	SC	0	1.6664	0	34.6683	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3082.0	0	SC	0	1.6649	0	34.6684	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3083.0	0	SC	0	1.6640	0	34.6684	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3084.0	0	SC	0	1.6634	0	34.6683	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3085.0	0	SC	0	1.6633	0	34.6683	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3086.0	0	SC	0	1.6632	0	34.6685	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3087.0	0	SC	0	1.6629	0	34.6685	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3088.0	0	SC	0	1.6619	0	34.6684	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3089.0	0	SC	0	1.6614	0	34.6687	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3090.0	0	SC	0	1.6610	0	34.6687	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3091.0	0	SC	0	1.6607	0	34.6686	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3092.0	0	SC	0	1.6603	0	34.6685	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3093.0	0	SC	0	1.6602	0	34.6686	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3094.0	0	SC	0	1.6598	0	34.6686	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3095.0	0	SC	0	1.6596	0	34.6686	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3096.0	0	SC	0	1.6592	0	34.6687	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3097.0	0	SC	0	1.6580	0	34.6687	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3098.0	0	SC	0	1.6569	0	34.6688	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3099.0	0	SC	0	1.6563	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3100.0	0	SC	0	1.6560	0	34.6688	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3101.0	0	SC	0	1.6554	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3102.0	0	SC	0	1.6546	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3103.0	0	SC	0	1.6542	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3104.0	0	SC	0	1.6540	0	34.6688	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3105.0	0	SC	0	1.6537	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3106.0	0	SC	0	1.6536	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3107.0	0	SC	0	1.6534	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3108.0	0	SC	0	1.6533	0	34.6691	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3109.0	0	SC	0	1.6534	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3110.0	0	SC	0	1.6529	0	34.6692	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3111.0	0	SC	0	1.6526	0	34.6691	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3112.0	0	SC	0	1.6521	0	34.6691	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3113.0	0	SC	0	1.6515	0	34.6692	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3114.0	0	SC	0	1.6516	0	34.6689	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3115.0	0	SC	0	1.6514	0	34.6692	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3116.0	0	SC	0	1.6502	0	34.6693	0	3.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3117.0	0	SC	0	1.6497	0	34.6692	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3118.0	0	SC	0	1.6493	0	34.6691	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3119.0	0	SC	0	1.6491	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3120.0	0	SC	0	1.6491	0	34.6693	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3121.0	0	SC	0	1.6489	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3122.0	0	SC	0	1.6485	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3123.0	0	SC	0	1.6482	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3124.0	0	SC	0	1.6479	0	34.6693	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3125.0	0	SC	0	1.6480	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3126.0	0	SC	0	1.6480	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3127.0	0	SC	0	1.6482	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3128.0	0	SC	0	1.6482	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3129.0	0	SC	0	1.6483	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3130.0	0	SC	0	1.6482	0	34.6693	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3131.0	0	SC	0	1.6479	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3132.0	0	SC	0	1.6477	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3133.0	0	SC	0	1.6479	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3134.0	0	SC	0	1.6479	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3135.0	0	SC	0	1.6478	0	34.6693	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3136.0	0	SC	0	1.6474	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3137.0	0	SC	0	1.6474	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3138.0	0	SC	0	1.6474	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3139.0	0	SC	0	1.6471	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3140.0	0	SC	0	1.6470	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3141.0	0	SC	0	1.6472	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3142.0	0	SC	0	1.6474	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3143.0	0	SC	0	1.6475	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3144.0	0	SC	0	1.6476	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3145.0	0	SC	0	1.6475	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3146.0	0	SC	0	1.6476	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3147.0	0	SC	0	1.6476	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3148.0	0	SC	0	1.6475	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3149.0	0	SC	0	1.6478	0	34.6694	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3150.0	0	SC	0	1.6478	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3151.0	0	SC	0	1.6479	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3152.0	0	SC	0	1.6478	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3153.0	0	SC	0	1.6479	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3154.0	0	SC	0	1.6478	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3155.0	0	SC	0	1.6478	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3156.0	0	SC	0	1.6478	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3157.0	0	SC	0	1.6477	0	34.6695	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3158.0	0	SC	0	1.6476	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3159.0	0	SC	0	1.6477	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3160.0	0	SC	0	1.6477	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3161.0	0	SC	0	1.6472	0	34.6696	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3162.0	0	SC	0	1.6467	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3163.0	0	SC	0	1.6461	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3164.0	0	SC	0	1.6460	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3165.0	0	SC	0	1.6458	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3166.0	0	SC	0	1.6455	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3167.0	0	SC	0	1.6454	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3168.0	0	SC	0	1.6449	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3169.0	0	SC	0	1.6445	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3170.0	0	SC	0	1.6446	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3171.0	0	SC	0	1.6446	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3172.0	0	SC	0	1.6448	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3173.0	0	SC	0	1.6450	0	34.6697	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3174.0	0	SC	0	1.6445	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3175.0	0	SC	0	1.6441	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3176.0	0	SC	0	1.6423	0	34.6698	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3177.0	0	SC	0	1.6413	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3178.0	0	SC	0	1.6413	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3179.0	0	SC	0	1.6411	0	34.6700	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3180.0	0	SC	0	1.6404	0	34.6700	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3181.0	0	SC	0	1.6403	0	34.6700	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3182.0	0	SC	0	1.6402	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3183.0	0	SC	0	1.6401	0	34.6699	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3184.0	0	SC	0	1.6397	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3185.0	0	SC	0	1.6393	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3186.0	0	SC	0	1.6394	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3187.0	0	SC	0	1.6391	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3188.0	0	SC	0	1.6383	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3189.0	0	SC	0	1.6385	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3190.0	0	SC	0	1.6387	0	34.6700	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3191.0	0	SC	0	1.6385	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3192.0	0	SC	0	1.6387	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3193.0	0	SC	0	1.6385	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3194.0	0	SC	0	1.6387	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3195.0	0	SC	0	1.6387	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3196.0	0	SC	0	1.6385	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3197.0	0	SC	0	1.6385	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3198.0	0	SC	0	1.6387	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3199.0	0	SC	0	1.6387	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3200.0	0	SC	0	1.6387	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3201.0	0	SC	0	1.6387	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3202.0	0	SC	0	1.6389	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3203.0	0	SC	0	1.6389	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3204.0	0	SC	0	1.6390	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3205.0	0	SC	0	1.6392	0	34.6701	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3206.0	0	SC	0	1.6392	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3207.0	0	SC	0	1.6392	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3208.0	0	SC	0	1.6393	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3209.0	0	SC	0	1.6394	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3210.0	0	SC	0	1.6397	0	34.6700	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3211.0	0	SC	0	1.6396	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3212.0	0	SC	0	1.6393	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3213.0	0	SC	0	1.6392	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3214.0	0	SC	0	1.6391	0	34.6702	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3215.0	0	SC	0	1.6383	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3216.0	0	SC	0	1.6376	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3217.0	0	SC	0	1.6377	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3218.0	0	SC	0	1.6378	0	34.6703	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3219.0	0	SC	0	1.6379	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3220.0	0	SC	0	1.6380	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3221.0	0	SC	0	1.6381	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3222.0	0	SC	0	1.6381	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3223.0	0	SC	0	1.6376	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3224.0	0	SC	0	1.6375	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3225.0	0	SC	0	1.6374	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3226.0	0	SC	0	1.6373	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3227.0	0	SC	0	1.6374	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3228.0	0	SC	0	1.6374	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3229.0	0	SC	0	1.6375	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3230.0	0	SC	0	1.6375	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3231.0	0	SC	0	1.6376	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3232.0	0	SC	0	1.6377	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3233.0	0	SC	0	1.6377	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3234.0	0	SC	0	1.6377	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3235.0	0	SC	0	1.6378	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3236.0	0	SC	0	1.6376	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3237.0	0	SC	0	1.6372	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3238.0	0	SC	0	1.6370	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3239.0	0	SC	0	1.6368	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3240.0	0	SC	0	1.6368	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3241.0	0	SC	0	1.6368	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3242.0	0	SC	0	1.6368	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3243.0	0	SC	0	1.6366	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3244.0	0	SC	0	1.6366	0	34.6704	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3245.0	0	SC	0	1.6363	0	34.6708	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3246.0	0	SC	0	1.6358	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3247.0	0	SC	0	1.6351	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3248.0	0	SC	0	1.6345	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3249.0	0	SC	0	1.6341	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3250.0	0	SC	0	1.6339	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3251.0	0	SC	0	1.6338	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3252.0	0	SC	0	1.6339	0	34.6708	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3253.0	0	SC	0	1.6341	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3254.0	0	SC	0	1.6342	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3255.0	0	SC	0	1.6343	0	34.6706	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3256.0	0	SC	0	1.6342	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3257.0	0	SC	0	1.6341	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3258.0	0	SC	0	1.6334	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3259.0	0	SC	0	1.6328	0	34.6708	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3260.0	0	SC	0	1.6321	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3261.0	0	SC	0	1.6313	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3262.0	0	SC	0	1.6310	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3263.0	0	SC	0	1.6312	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3264.0	0	SC	0	1.6312	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3265.0	0	SC	0	1.6312	0	34.6711	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3266.0	0	SC	0	1.6310	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3267.0	0	SC	0	1.6310	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3268.0	0	SC	0	1.6311	0	34.6709	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3269.0	0	SC	0	1.6305	0	34.6711	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3270.0	0	SC	0	1.6301	0	34.6711	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3271.0	0	SC	0	1.6298	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3272.0	0	SC	0	1.6291	0	34.6711	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3273.0	0	SC	0	1.6286	0	34.6712	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3274.0	0	SC	0	1.6286	0	34.6710	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3275.0	0	SC	0	1.6284	0	34.6712	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3276.0	0	SC	0	1.6281	0	34.6713	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3277.0	0	SC	0	1.6275	0	34.6713	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3278.0	0	SC	0	1.6273	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3279.0	0	SC	0	1.6269	0	34.6712	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3280.0	0	SC	0	1.6258	0	34.6713	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3281.0	0	SC	0	1.6242	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3282.0	0	SC	0	1.6236	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3283.0	0	SC	0	1.6234	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3284.0	0	SC	0	1.6235	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3285.0	0	SC	0	1.6237	0	34.6713	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3286.0	0	SC	0	1.6236	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3287.0	0	SC	0	1.6239	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3288.0	0	SC	0	1.6240	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3289.0	0	SC	0	1.6240	0	34.6716	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3290.0	0	SC	0	1.6241	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3291.0	0	SC	0	1.6239	0	34.6716	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3292.0	0	SC	0	1.6240	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3293.0	0	SC	0	1.6242	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3294.0	0	SC	0	1.6242	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3295.0	0	SC	0	1.6242	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3296.0	0	SC	0	1.6244	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3297.0	0	SC	0	1.6244	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3298.0	0	SC	0	1.6244	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3299.0	0	SC	0	1.6244	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3300.0	0	SC	0	1.6244	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3301.0	0	SC	0	1.6244	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3302.0	0	SC	0	1.6244	0	34.6714	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3303.0	0	SC	0	1.6241	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3304.0	0	SC	0	1.6234	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3305.0	0	SC	0	1.6227	0	34.6715	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3306.0	0	SC	0	1.6204	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3307.0	0	SC	0	1.6196	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3308.0	0	SC	0	1.6187	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3309.0	0	SC	0	1.6179	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3310.0	0	SC	0	1.6176	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3311.0	0	SC	0	1.6174	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3312.0	0	SC	0	1.6173	0	34.6717	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3313.0	0	SC	0	1.6170	0	34.6718	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3314.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3315.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3316.0	0	SC	0	1.6161	0	34.6718	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3317.0	0	SC	0	1.6161	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3318.0	0	SC	0	1.6160	0	34.6718	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3319.0	0	SC	0	1.6159	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3320.0	0	SC	0	1.6160	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3321.0	0	SC	0	1.6161	0	34.6718	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3322.0	0	SC	0	1.6160	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3323.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3324.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3325.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3326.0	0	SC	0	1.6162	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3327.0	0	SC	0	1.6162	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3328.0	0	SC	0	1.6159	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3329.0	0	SC	0	1.6159	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3330.0	0	SC	0	1.6157	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3331.0	0	SC	0	1.6155	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3332.0	0	SC	0	1.6152	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3333.0	0	SC	0	1.6147	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3334.0	0	SC	0	1.6147	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3335.0	0	SC	0	1.6143	0	34.6719	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3336.0	0	SC	0	1.6136	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3337.0	0	SC	0	1.6120	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3338.0	0	SC	0	1.6117	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3339.0	0	SC	0	1.6116	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3340.0	0	SC	0	1.6110	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3341.0	0	SC	0	1.6088	0	34.6723	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3342.0	0	SC	0	1.6086	0	34.6723	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3343.0	0	SC	0	1.6082	0	34.6721	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3344.0	0	SC	0	1.6076	0	34.6724	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3345.0	0	SC	0	1.6070	0	34.6724	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3346.0	0	SC	0	1.6060	0	34.6726	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3347.0	0	SC	0	1.6049	0	34.6726	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3348.0	0	SC	0	1.6048	0	34.6727	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3349.0	0	SC	0	1.6050	0	34.6725	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3350.0	0	SC	0	1.6049	0	34.6726	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3351.0	0	SC	0	1.6044	0	34.6725	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3352.0	0	SC	0	1.6042	0	34.6725	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3353.0	0	SC	0	1.6038	0	34.6725	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3354.0	0	SC	0	1.6036	0	34.6725	0	3.1	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3355.0	0	SC	0	1.6037	0	34.6725	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3356.0	0	SC	0	1.6032	0	34.6726	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3357.0	0	SC	0	1.6023	0	34.6727	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3358.0	0	SC	0	1.6015	0	34.6726	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3359.0	0	SC	0	1.6006	0	34.6728	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3360.0	0	SC	0	1.6004	0	34.6727	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3361.0	0	SC	0	1.5996	0	34.6728	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3362.0	0	SC	0	1.5996	0	34.6728	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3363.0	0	SC	0	1.5995	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3364.0	0	SC	0	1.5995	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3365.0	0	SC	0	1.5996	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3366.0	0	SC	0	1.5997	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3367.0	0	SC	0	1.5998	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3368.0	0	SC	0	1.5999	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3369.0	0	SC	0	1.6000	0	34.6728	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3370.0	0	SC	0	1.6002	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3371.0	0	SC	0	1.6002	0	34.6728	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3372.0	0	SC	0	1.6002	0	34.6730	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3373.0	0	SC	0	1.6002	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3374.0	0	SC	0	1.6000	0	34.6729	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3375.0	0	SC	0	1.6002	0	34.6730	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3376.0	0	SC	0	1.6002	0	34.6730	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3377.0	0	SC	0	1.5999	0	34.6730	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3378.0	0	SC	0	1.5989	0	34.6730	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3379.0	0	SC	0	1.5980	0	34.6731	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3380.0	0	SC	0	1.5978	0	34.6731	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3381.0	0	SC	0	1.5976	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3382.0	0	SC	0	1.5975	0	34.6731	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3383.0	0	SC	0	1.5975	0	34.6731	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3384.0	0	SC	0	1.5974	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3385.0	0	SC	0	1.5962	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3386.0	0	SC	0	1.5957	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3387.0	0	SC	0	1.5956	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3388.0	0	SC	0	1.5955	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3389.0	0	SC	0	1.5953	0	34.6733	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3390.0	0	SC	0	1.5950	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3391.0	0	SC	0	1.5945	0	34.6733	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3392.0	0	SC	0	1.5943	0	34.6732	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3393.0	0	SC	0	1.5943	0	34.6733	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3394.0	0	SC	0	1.5934	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3395.0	0	SC	0	1.5931	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3396.0	0	SC	0	1.5930	0	34.6733	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3397.0	0	SC	0	1.5928	0	34.6735	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3398.0	0	SC	0	1.5928	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3399.0	0	SC	0	1.5927	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3400.0	0	SC	0	1.5928	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3401.0	0	SC	0	1.5926	0	34.6736	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3402.0	0	SC	0	1.5928	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3403.0	0	SC	0	1.5928	0	34.6734	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3404.0	0	SC	0	1.5928	0	34.6735	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3405.0	0	SC	0	1.5926	0	34.6736	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3406.0	0	SC	0	1.5924	0	34.6735	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3407.0	0	SC	0	1.5924	0	34.6736	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3408.0	0	SC	0	1.5924	0	34.6735	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3409.0	0	SC	0	1.5917	0	34.6736	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3410.0	0	SC	0	1.5905	0	34.6736	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3411.0	0	SC	0	1.5899	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3412.0	0	SC	0	1.5895	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3413.0	0	SC	0	1.5886	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3414.0	0	SC	0	1.5875	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3415.0	0	SC	0	1.5873	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3416.0	0	SC	0	1.5872	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3417.0	0	SC	0	1.5871	0	34.6739	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3418.0	0	SC	0	1.5868	0	34.6740	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3419.0	0	SC	0	1.5861	0	34.6741	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3420.0	0	SC	0	1.5853	0	34.6741	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3421.0	0	SC	0	1.5844	0	34.6741	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3422.0	0	SC	0	1.5840	0	34.6741	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3423.0	0	SC	0	1.5840	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3424.0	0	SC	0	1.5840	0	34.6743	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3425.0	0	SC	0	1.5840	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3426.0	0	SC	0	1.5838	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3427.0	0	SC	0	1.5836	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3428.0	0	SC	0	1.5831	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3429.0	0	SC	0	1.5828	0	34.6742	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3430.0	0	SC	0	1.5823	0	34.6743	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3431.0	0	SC	0	1.5821	0	34.6744	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3432.0	0	SC	0	1.5816	0	34.6744	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3433.0	0	SC	0	1.5815	0	34.6744	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3434.0	0	SC	0	1.5812	0	34.6745	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3435.0	0	SC	0	1.5804	0	34.6744	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3436.0	0	SC	0	1.5798	0	34.6745	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3437.0	0	SC	0	1.5792	0	34.6746	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3438.0	0	SC	0	1.5787	0	34.6746	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3439.0	0	SC	0	1.5783	0	34.6746	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3440.0	0	SC	0	1.5779	0	34.6747	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3441.0	0	SC	0	1.5771	0	34.6747	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3442.0	0	SC	0	1.5762	0	34.6748	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3443.0	0	SC	0	1.5757	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3444.0	0	SC	0	1.5755	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3445.0	0	SC	0	1.5751	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3446.0	0	SC	0	1.5751	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3447.0	0	SC	0	1.5749	0	34.6748	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3448.0	0	SC	0	1.5741	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3449.0	0	SC	0	1.5737	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3450.0	0	SC	0	1.5737	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3451.0	0	SC	0	1.5736	0	34.6750	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3452.0	0	SC	0	1.5736	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3453.0	0	SC	0	1.5735	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3454.0	0	SC	0	1.5733	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3455.0	0	SC	0	1.5732	0	34.6750	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3456.0	0	SC	0	1.5733	0	34.6750	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3457.0	0	SC	0	1.5735	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3458.0	0	SC	0	1.5736	0	34.6749	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3459.0	0	SC	0	1.5732	0	34.6750	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3460.0	0	SC	0	1.5728	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3461.0	0	SC	0	1.5725	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3462.0	0	SC	0	1.5722	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3463.0	0	SC	0	1.5720	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3464.0	0	SC	0	1.5718	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3465.0	0	SC	0	1.5716	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3466.0	0	SC	0	1.5711	0	34.6751	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3467.0	0	SC	0	1.5707	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3468.0	0	SC	0	1.5705	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3469.0	0	SC	0	1.5703	0	34.6754	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3470.0	0	SC	0	1.5703	0	34.6754	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3471.0	0	SC	0	1.5701	0	34.6754	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3472.0	0	SC	0	1.5699	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3473.0	0	SC	0	1.5701	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3474.0	0	SC	0	1.5701	0	34.6754	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3475.0	0	SC	0	1.5703	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3476.0	0	SC	0	1.5699	0	34.6753	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3477.0	0	SC	0	1.5692	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3478.0	0	SC	0	1.5688	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3479.0	0	SC	0	1.5682	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3480.0	0	SC	0	1.5680	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3481.0	0	SC	0	1.5680	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3482.0	0	SC	0	1.5680	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3483.0	0	SC	0	1.5680	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3484.0	0	SC	0	1.5682	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3485.0	0	SC	0	1.5680	0	34.6757	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3486.0	0	SC	0	1.5682	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3487.0	0	SC	0	1.5682	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3488.0	0	SC	0	1.5682	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3489.0	0	SC	0	1.5682	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3490.0	0	SC	0	1.5680	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3491.0	0	SC	0	1.5678	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3492.0	0	SC	0	1.5678	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3493.0	0	SC	0	1.5680	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3494.0	0	SC	0	1.5682	0	34.6755	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3495.0	0	SC	0	1.5682	0	34.6757	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3496.0	0	SC	0	1.5682	0	34.6756	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3497.0	0	SC	0	1.5676	0	34.6757	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3498.0	0	SC	0	1.5673	0	34.6757	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3499.0	0	SC	0	1.5672	0	34.6757	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3500.0	0	SC	0	1.5671	0	34.6758	0	3.2	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3501.0	0	SC	0	1.5672	0	34.6756	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3502.0	0	SC	0	1.5672	0	34.6757	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3503.0	0	SC	0	1.5671	0	34.6756	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3504.0	0	SC	0	1.5657	0	34.6759	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3505.0	0	SC	0	1.5644	0	34.6759	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3506.0	0	SC	0	1.5637	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3507.0	0	SC	0	1.5635	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3508.0	0	SC	0	1.5632	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3509.0	0	SC	0	1.5630	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3510.0	0	SC	0	1.5628	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3511.0	0	SC	0	1.5626	0	34.6759	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3512.0	0	SC	0	1.5623	0	34.6761	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3513.0	0	SC	0	1.5621	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3514.0	0	SC	0	1.5617	0	34.6761	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3515.0	0	SC	0	1.5617	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3516.0	0	SC	0	1.5616	0	34.6760	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3517.0	0	SC	0	1.5613	0	34.6762	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3518.0	0	SC	0	1.5613	0	34.6762	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3519.0	0	SC	0	1.5614	0	34.6762	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3520.0	0	SC	0	1.5613	0	34.6761	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3521.0	0	SC	0	1.5602	0	34.6762	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3522.0	0	SC	0	1.5592	0	34.6763	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3523.0	0	SC	0	1.5591	0	34.6763	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3524.0	0	SC	0	1.5593	0	34.6763	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3525.0	0	SC	0	1.5579	0	34.6763	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3526.0	0	SC	0	1.5577	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3527.0	0	SC	0	1.5575	0	34.6764	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3528.0	0	SC	0	1.5577	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3529.0	0	SC	0	1.5573	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3530.0	0	SC	0	1.5567	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3531.0	0	SC	0	1.5560	0	34.6764	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3532.0	0	SC	0	1.5558	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3533.0	0	SC	0	1.5560	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3534.0	0	SC	0	1.5560	0	34.6764	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3535.0	0	SC	0	1.5560	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3536.0	0	SC	0	1.5560	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3537.0	0	SC	0	1.5562	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3538.0	0	SC	0	1.5562	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3539.0	0	SC	0	1.5564	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3540.0	0	SC	0	1.5565	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3541.0	0	SC	0	1.5566	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3542.0	0	SC	0	1.5566	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3543.0	0	SC	0	1.5566	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3544.0	0	SC	0	1.5565	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3545.0	0	SC	0	1.5562	0	34.6764	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3546.0	0	SC	0	1.5555	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3547.0	0	SC	0	1.5556	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3548.0	0	SC	0	1.5556	0	34.6765	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3549.0	0	SC	0	1.5556	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3550.0	0	SC	0	1.5556	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3551.0	0	SC	0	1.5554	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3552.0	0	SC	0	1.5553	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3553.0	0	SC	0	1.5548	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3554.0	0	SC	0	1.5544	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3555.0	0	SC	0	1.5537	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3556.0	0	SC	0	1.5539	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3557.0	0	SC	0	1.5536	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3558.0	0	SC	0	1.5537	0	34.6766	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3559.0	0	SC	0	1.5539	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3560.0	0	SC	0	1.5537	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3561.0	0	SC	0	1.5534	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3562.0	0	SC	0	1.5533	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3563.0	0	SC	0	1.5532	0	34.6768	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3564.0	0	SC	0	1.5531	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3565.0	0	SC	0	1.5526	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3566.0	0	SC	0	1.5525	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3567.0	0	SC	0	1.5526	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3568.0	0	SC	0	1.5526	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3569.0	0	SC	0	1.5524	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3570.0	0	SC	0	1.5524	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3571.0	0	SC	0	1.5525	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3572.0	0	SC	0	1.5526	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3573.0	0	SC	0	1.5528	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3574.0	0	SC	0	1.5528	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3575.0	0	SC	0	1.5529	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3576.0	0	SC	0	1.5529	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3577.0	0	SC	0	1.5530	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3578.0	0	SC	0	1.5531	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3579.0	0	SC	0	1.5532	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3580.0	0	SC	0	1.5531	0	34.6769	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3581.0	0	SC	0	1.5528	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3582.0	0	SC	0	1.5524	0	34.6771	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3583.0	0	SC	0	1.5520	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3584.0	0	SC	0	1.5518	0	34.6771	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3585.0	0	SC	0	1.5518	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3586.0	0	SC	0	1.5518	0	34.6772	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3587.0	0	SC	0	1.5518	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3588.0	0	SC	0	1.5516	0	34.6772	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3589.0	0	SC	0	1.5511	0	34.6772	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3590.0	0	SC	0	1.5504	0	34.6770	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3591.0	0	SC	0	1.5492	0	34.6772	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3592.0	0	SC	0	1.5489	0	34.6774	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3593.0	0	SC	0	1.5488	0	34.6773	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3594.0	0	SC	0	1.5488	0	34.6774	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3595.0	0	SC	0	1.5490	0	34.6773	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3596.0	0	SC	0	1.5491	0	34.6772	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3597.0	0	SC	0	1.5490	0	34.6773	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3598.0	0	SC	0	1.5490	0	34.6773	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3599.0	0	SC	0	1.5488	0	34.6773	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3600.0	0	SC	0	1.5487	0	34.6774	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3601.0	0	SC	0	1.5480	0	34.6774	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3602.0	0	SC	0	1.5473	0	34.6774	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3603.0	0	SC	0	1.5466	0	34.6776	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3604.0	0	SC	0	1.5453	0	34.6775	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3605.0	0	SC	0	1.5445	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3606.0	0	SC	0	1.5445	0	34.6776	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3607.0	0	SC	0	1.5446	0	34.6775	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3608.0	0	SC	0	1.5434	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3609.0	0	SC	0	1.5428	0	34.6775	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3610.0	0	SC	0	1.5423	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3611.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3612.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3613.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3614.0	0	SC	0	1.5421	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3615.0	0	SC	0	1.5423	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3616.0	0	SC	0	1.5423	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3617.0	0	SC	0	1.5423	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3618.0	0	SC	0	1.5421	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3619.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3620.0	0	SC	0	1.5419	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3621.0	0	SC	0	1.5417	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3622.0	0	SC	0	1.5415	0	34.6777	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3623.0	0	SC	0	1.5414	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3624.0	0	SC	0	1.5414	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3625.0	0	SC	0	1.5415	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3626.0	0	SC	0	1.5415	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3627.0	0	SC	0	1.5413	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3628.0	0	SC	0	1.5410	0	34.6778	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3629.0	0	SC	0	1.5404	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3630.0	0	SC	0	1.5398	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3631.0	0	SC	0	1.5396	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3632.0	0	SC	0	1.5395	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3633.0	0	SC	0	1.5394	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3634.0	0	SC	0	1.5392	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3635.0	0	SC	0	1.5389	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3636.0	0	SC	0	1.5387	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3637.0	0	SC	0	1.5386	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3638.0	0	SC	0	1.5386	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3639.0	0	SC	0	1.5386	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3640.0	0	SC	0	1.5386	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3641.0	0	SC	0	1.5387	0	34.6779	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3642.0	0	SC	0	1.5384	0	34.6780	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3643.0	0	SC	0	1.5375	0	34.6781	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3644.0	0	SC	0	1.5367	0	34.6781	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3645.0	0	SC	0	1.5344	0	34.6783	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3646.0	0	SC	0	1.5329	0	34.6781	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3647.0	0	SC	0	1.5326	0	34.6784	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3648.0	0	SC	0	1.5326	0	34.6783	0	3.3	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3649.0	0	SC	0	1.5325	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3650.0	0	SC	0	1.5325	0	34.6784	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3651.0	0	SC	0	1.5320	0	34.6784	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3652.0	0	SC	0	1.5318	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3653.0	0	SC	0	1.5316	0	34.6784	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3654.0	0	SC	0	1.5314	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3655.0	0	SC	0	1.5314	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3656.0	0	SC	0	1.5316	0	34.6784	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3657.0	0	SC	0	1.5316	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3658.0	0	SC	0	1.5318	0	34.6783	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3659.0	0	SC	0	1.5320	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3660.0	0	SC	0	1.5318	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3661.0	0	SC	0	1.5318	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3662.0	0	SC	0	1.5318	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3663.0	0	SC	0	1.5320	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3664.0	0	SC	0	1.5320	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3665.0	0	SC	0	1.5322	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3666.0	0	SC	0	1.5322	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3667.0	0	SC	0	1.5320	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3668.0	0	SC	0	1.5318	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3669.0	0	SC	0	1.5316	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3670.0	0	SC	0	1.5318	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3671.0	0	SC	0	1.5318	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3672.0	0	SC	0	1.5318	0	34.6785	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3673.0	0	SC	0	1.5318	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3674.0	0	SC	0	1.5316	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3675.0	0	SC	0	1.5318	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3676.0	0	SC	0	1.5320	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3677.0	0	SC	0	1.5320	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3678.0	0	SC	0	1.5322	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3679.0	0	SC	0	1.5322	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3680.0	0	SC	0	1.5320	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3681.0	0	SC	0	1.5320	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3682.0	0	SC	0	1.5316	0	34.6786	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3683.0	0	SC	0	1.5313	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3684.0	0	SC	0	1.5311	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3685.0	0	SC	0	1.5306	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3686.0	0	SC	0	1.5301	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3687.0	0	SC	0	1.5299	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3688.0	0	SC	0	1.5297	0	34.6789	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3689.0	0	SC	0	1.5299	0	34.6788	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3690.0	0	SC	0	1.5297	0	34.6788	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3691.0	0	SC	0	1.5292	0	34.6790	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3692.0	0	SC	0	1.5290	0	34.6788	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3693.0	0	SC	0	1.5290	0	34.6787	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3694.0	0	SC	0	1.5288	0	34.6788	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3695.0	0	SC	0	1.5288	0	34.6789	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3696.0	0	SC	0	1.5287	0	34.6789	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3697.0	0	SC	0	1.5287	0	34.6788	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3698.0	0	SC	0	1.5285	0	34.6791	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3699.0	0	SC	0	1.5286	0	34.6790	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3700.0	0	SC	0	1.5285	0	34.6790	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3701.0	0	SC	0	1.5285	0	34.6789	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3702.0	0	SC	0	1.5283	0	34.6790	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3703.0	0	SC	0	1.5280	0	34.6790	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3704.0	0	SC	0	1.5278	0	34.6791	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3705.0	0	SC	0	1.5276	0	34.6791	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3706.0	0	SC	0	1.5274	0	34.6791	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3707.0	0	SC	0	1.5269	0	34.6792	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3708.0	0	SC	0	1.5269	0	34.6792	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3709.0	0	SC	0	1.5271	0	34.6792	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3710.0	0	SC	0	1.5270	0	34.6792	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3711.0	0	SC	0	1.5262	0	34.6793	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3712.0	0	SC	0	1.5257	0	34.6792	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3713.0	0	SC	0	1.5254	0	34.6793	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3714.0	0	SC	0	1.5247	0	34.6793	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3715.0	0	SC	0	1.5234	0	34.6793	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3716.0	0	SC	0	1.5219	0	34.6795	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3717.0	0	SC	0	1.5206	0	34.6795	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3718.0	0	SC	0	1.5198	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3719.0	0	SC	0	1.5188	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3720.0	0	SC	0	1.5186	0	34.6795	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3721.0	0	SC	0	1.5185	0	34.6795	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3722.0	0	SC	0	1.5181	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3723.0	0	SC	0	1.5173	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3724.0	0	SC	0	1.5175	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3725.0	0	SC	0	1.5175	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3726.0	0	SC	0	1.5175	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3727.0	0	SC	0	1.5177	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3728.0	0	SC	0	1.5177	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3729.0	0	SC	0	1.5179	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3730.0	0	SC	0	1.5179	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3731.0	0	SC	0	1.5183	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3732.0	0	SC	0	1.5183	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3733.0	0	SC	0	1.5183	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3734.0	0	SC	0	1.5182	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3735.0	0	SC	0	1.5181	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3736.0	0	SC	0	1.5182	0	34.6796	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3737.0	0	SC	0	1.5177	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3738.0	0	SC	0	1.5168	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3739.0	0	SC	0	1.5164	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3740.0	0	SC	0	1.5165	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3741.0	0	SC	0	1.5164	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3742.0	0	SC	0	1.5163	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3743.0	0	SC	0	1.5164	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3744.0	0	SC	0	1.5163	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3745.0	0	SC	0	1.5164	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3746.0	0	SC	0	1.5165	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3747.0	0	SC	0	1.5165	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3748.0	0	SC	0	1.5166	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3749.0	0	SC	0	1.5166	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3750.0	0	SC	0	1.5165	0	34.6798	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3751.0	0	SC	0	1.5166	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3752.0	0	SC	0	1.5166	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3753.0	0	SC	0	1.5166	0	34.6799	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3754.0	0	SC	0	1.5163	0	34.6800	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3755.0	0	SC	0	1.5163	0	34.6801	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3756.0	0	SC	0	1.5153	0	34.6801	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3757.0	0	SC	0	1.5146	0	34.6802	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3758.0	0	SC	0	1.5141	0	34.6802	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3759.0	0	SC	0	1.5141	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3760.0	0	SC	0	1.5137	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3761.0	0	SC	0	1.5128	0	34.6802	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3762.0	0	SC	0	1.5114	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3763.0	0	SC	0	1.5116	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3764.0	0	SC	0	1.5120	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3765.0	0	SC	0	1.5121	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3766.0	0	SC	0	1.5121	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3767.0	0	SC	0	1.5120	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3768.0	0	SC	0	1.5116	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3769.0	0	SC	0	1.5116	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3770.0	0	SC	0	1.5118	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3771.0	0	SC	0	1.5120	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3772.0	0	SC	0	1.5121	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3773.0	0	SC	0	1.5122	0	34.6803	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3774.0	0	SC	0	1.5106	0	34.6805	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3775.0	0	SC	0	1.5100	0	34.6804	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3776.0	0	SC	0	1.5093	0	34.6805	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3777.0	0	SC	0	1.5092	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3778.0	0	SC	0	1.5092	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3779.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3780.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3781.0	0	SC	0	1.5095	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3782.0	0	SC	0	1.5095	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3783.0	0	SC	0	1.5095	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3784.0	0	SC	0	1.5095	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3785.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3786.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3787.0	0	SC	0	1.5093	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3788.0	0	SC	0	1.5092	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3789.0	0	SC	0	1.5092	0	34.6805	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3790.0	0	SC	0	1.5088	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3791.0	0	SC	0	1.5086	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3792.0	0	SC	0	1.5083	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3793.0	0	SC	0	1.5083	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3794.0	0	SC	0	1.5084	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3795.0	0	SC	0	1.5084	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3796.0	0	SC	0	1.5085	0	34.6806	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3797.0	0	SC	0	1.5084	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3798.0	0	SC	0	1.5083	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3799.0	0	SC	0	1.5082	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3800.0	0	SC	0	1.5080	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3801.0	0	SC	0	1.5082	0	34.6807	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3802.0	0	SC	0	1.5080	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3803.0	0	SC	0	1.5078	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3804.0	0	SC	0	1.5078	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3805.0	0	SC	0	1.5076	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3806.0	0	SC	0	1.5076	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3807.0	0	SC	0	1.5072	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3808.0	0	SC	0	1.5070	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3809.0	0	SC	0	1.5069	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3810.0	0	SC	0	1.5070	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3811.0	0	SC	0	1.5070	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3812.0	0	SC	0	1.5071	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3813.0	0	SC	0	1.5070	0	34.6808	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3814.0	0	SC	0	1.5070	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3815.0	0	SC	0	1.5068	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3816.0	0	SC	0	1.5067	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3817.0	0	SC	0	1.5068	0	34.6810	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3818.0	0	SC	0	1.5069	0	34.6810	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3819.0	0	SC	0	1.5068	0	34.6810	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3820.0	0	SC	0	1.5068	0	34.6809	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3821.0	0	SC	0	1.5068	0	34.6810	0	3.4	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3822.0	0	SC	0	1.5068	0	34.6810	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3823.0	0	SC	0	1.5066	0	34.6810	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3824.0	0	SC	0	1.5064	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3825.0	0	SC	0	1.5065	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3826.0	0	SC	0	1.5066	0	34.6809	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3827.0	0	SC	0	1.5065	0	34.6810	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3828.0	0	SC	0	1.5057	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3829.0	0	SC	0	1.5053	0	34.6810	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3830.0	0	SC	0	1.5046	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3831.0	0	SC	0	1.5041	0	34.6810	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3832.0	0	SC	0	1.5036	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3833.0	0	SC	0	1.5032	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3834.0	0	SC	0	1.5030	0	34.6811	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3835.0	0	SC	0	1.5027	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3836.0	0	SC	0	1.5026	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3837.0	0	SC	0	1.5017	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3838.0	0	SC	0	1.5015	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3839.0	0	SC	0	1.5010	0	34.6815	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3840.0	0	SC	0	1.5006	0	34.6815	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3841.0	0	SC	0	1.5009	0	34.6815	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3842.0	0	SC	0	1.5006	0	34.6813	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3843.0	0	SC	0	1.5006	0	34.6815	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3844.0	0	SC	0	1.5000	0	34.6816	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3845.0	0	SC	0	1.5000	0	34.6815	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3846.0	0	SC	0	1.4997	0	34.6816	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3847.0	0	SC	0	1.4994	0	34.6817	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3848.0	0	SC	0	1.4994	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3849.0	0	SC	0	1.4994	0	34.6816	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3850.0	0	SC	0	1.4992	0	34.6817	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3851.0	0	SC	0	1.4990	0	34.6817	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3852.0	0	SC	0	1.4984	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3853.0	0	SC	0	1.4984	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3854.0	0	SC	0	1.4985	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3855.0	0	SC	0	1.4985	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3856.0	0	SC	0	1.4985	0	34.6817	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3857.0	0	SC	0	1.4985	0	34.6817	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3858.0	0	SC	0	1.4983	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3859.0	0	SC	0	1.4981	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3860.0	0	SC	0	1.4981	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3861.0	0	SC	0	1.4978	0	34.6819	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3862.0	0	SC	0	1.4977	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3863.0	0	SC	0	1.4975	0	34.6819	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3864.0	0	SC	0	1.4973	0	34.6818	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3865.0	0	SC	0	1.4971	0	34.6819	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3866.0	0	SC	0	1.4969	0	34.6820	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3867.0	0	SC	0	1.4964	0	34.6820	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3868.0	0	SC	0	1.4959	0	34.6820	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3869.0	0	SC	0	1.4952	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3870.0	0	SC	0	1.4951	0	34.6820	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3871.0	0	SC	0	1.4952	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3872.0	0	SC	0	1.4950	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3873.0	0	SC	0	1.4949	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3874.0	0	SC	0	1.4948	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3875.0	0	SC	0	1.4949	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3876.0	0	SC	0	1.4950	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3877.0	0	SC	0	1.4951	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3878.0	0	SC	0	1.4952	0	34.6820	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3879.0	0	SC	0	1.4951	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3880.0	0	SC	0	1.4952	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3881.0	0	SC	0	1.4952	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3882.0	0	SC	0	1.4952	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3883.0	0	SC	0	1.4954	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3884.0	0	SC	0	1.4952	0	34.6823	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3885.0	0	SC	0	1.4954	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3886.0	0	SC	0	1.4956	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3887.0	0	SC	0	1.4954	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3888.0	0	SC	0	1.4956	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3889.0	0	SC	0	1.4956	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3890.0	0	SC	0	1.4957	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3891.0	0	SC	0	1.4958	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3892.0	0	SC	0	1.4958	0	34.6823	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3893.0	0	SC	0	1.4960	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3894.0	0	SC	0	1.4961	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3895.0	0	SC	0	1.4959	0	34.6821	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3896.0	0	SC	0	1.4959	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3897.0	0	SC	0	1.4958	0	34.6823	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3898.0	0	SC	0	1.4952	0	34.6823	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3899.0	0	SC	0	1.4942	0	34.6822	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3900.0	0	SC	0	1.4925	0	34.6824	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3901.0	0	SC	0	1.4914	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3902.0	0	SC	0	1.4911	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3903.0	0	SC	0	1.4911	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3904.0	0	SC	0	1.4911	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3905.0	0	SC	0	1.4912	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3906.0	0	SC	0	1.4912	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3907.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3908.0	0	SC	0	1.4911	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3909.0	0	SC	0	1.4911	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3910.0	0	SC	0	1.4912	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3911.0	0	SC	0	1.4912	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3912.0	0	SC	0	1.4916	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3913.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3914.0	0	SC	0	1.4919	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3915.0	0	SC	0	1.4919	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3916.0	0	SC	0	1.4920	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3917.0	0	SC	0	1.4920	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3918.0	0	SC	0	1.4920	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3919.0	0	SC	0	1.4920	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3920.0	0	SC	0	1.4921	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3921.0	0	SC	0	1.4923	0	34.6825	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3922.0	0	SC	0	1.4921	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3923.0	0	SC	0	1.4919	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3924.0	0	SC	0	1.4920	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3925.0	0	SC	0	1.4919	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3926.0	0	SC	0	1.4918	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3927.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3928.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3929.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3930.0	0	SC	0	1.4917	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3931.0	0	SC	0	1.4916	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3932.0	0	SC	0	1.4914	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3933.0	0	SC	0	1.4914	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3934.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3935.0	0	SC	0	1.4912	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3936.0	0	SC	0	1.4910	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3937.0	0	SC	0	1.4905	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3938.0	0	SC	0	1.4905	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3939.0	0	SC	0	1.4903	0	34.6826	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3940.0	0	SC	0	1.4893	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3941.0	0	SC	0	1.4885	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3942.0	0	SC	0	1.4879	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3943.0	0	SC	0	1.4876	0	34.6830	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3944.0	0	SC	0	1.4877	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3945.0	0	SC	0	1.4874	0	34.6830	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3946.0	0	SC	0	1.4872	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3947.0	0	SC	0	1.4870	0	34.6830	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3948.0	0	SC	0	1.4869	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3949.0	0	SC	0	1.4870	0	34.6828	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3950.0	0	SC	0	1.4868	0	34.6830	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3951.0	0	SC	0	1.4865	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3952.0	0	SC	0	1.4863	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3953.0	0	SC	0	1.4864	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3954.0	0	SC	0	1.4864	0	34.6833	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3955.0	0	SC	0	1.4868	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3956.0	0	SC	0	1.4870	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3957.0	0	SC	0	1.4870	0	34.6831	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3958.0	0	SC	0	1.4868	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3959.0	0	SC	0	1.4866	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3960.0	0	SC	0	1.4862	0	34.6833	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3961.0	0	SC	0	1.4858	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3962.0	0	SC	0	1.4856	0	34.6832	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3963.0	0	SC	0	1.4849	0	34.6833	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3964.0	0	SC	0	1.4843	0	34.6833	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3965.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3966.0	0	SC	0	1.4829	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3967.0	0	SC	0	1.4830	0	34.6833	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3968.0	0	SC	0	1.4830	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3969.0	0	SC	0	1.4832	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3970.0	0	SC	0	1.4832	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3971.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3972.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3973.0	0	SC	0	1.4830	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3974.0	0	SC	0	1.4830	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3975.0	0	SC	0	1.4832	0	34.6836	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3976.0	0	SC	0	1.4832	0	34.6836	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3977.0	0	SC	0	1.4834	0	34.6834	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3978.0	0	SC	0	1.4834	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3979.0	0	SC	0	1.4832	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3980.0	0	SC	0	1.4834	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3981.0	0	SC	0	1.4834	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3982.0	0	SC	0	1.4834	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3983.0	0	SC	0	1.4832	0	34.6836	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3984.0	0	SC	0	1.4823	0	34.6835	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3985.0	0	SC	0	1.4808	0	34.6837	0	3.5	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3986.0	0	SC	0	1.4803	0	34.6837	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3987.0	0	SC	0	1.4801	0	34.6838	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3988.0	0	SC	0	1.4797	0	34.6839	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3989.0	0	SC	0	1.4797	0	34.6838	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3990.0	0	SC	0	1.4797	0	34.6839	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3991.0	0	SC	0	1.4797	0	34.6838	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3992.0	0	SC	0	1.4797	0	34.6839	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3993.0	0	SC	0	1.4796	0	34.6839	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3994.0	0	SC	0	1.4794	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3995.0	0	SC	0	1.4794	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3996.0	0	SC	0	1.4794	0	34.6839	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3997.0	0	SC	0	1.4792	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3998.0	0	SC	0	1.4790	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	3999.0	0	SC	0	1.4789	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4000.0	0	SC	0	1.4790	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4001.0	0	SC	0	1.4790	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4002.0	0	SC	0	1.4792	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4003.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4004.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4005.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4006.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4007.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4008.0	0	SC	0	1.4794	0	34.6840	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4009.0	0	SC	0	1.4792	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4010.0	0	SC	0	1.4790	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4011.0	0	SC	0	1.4789	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4012.0	0	SC	0	1.4789	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4013.0	0	SC	0	1.4784	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4014.0	0	SC	0	1.4783	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4015.0	0	SC	0	1.4782	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4016.0	0	SC	0	1.4781	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4017.0	0	SC	0	1.4781	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4018.0	0	SC	0	1.4783	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4019.0	0	SC	0	1.4783	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4020.0	0	SC	0	1.4783	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4021.0	0	SC	0	1.4784	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4022.0	0	SC	0	1.4784	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4023.0	0	SC	0	1.4783	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4024.0	0	SC	0	1.4779	0	34.6841	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4025.0	0	SC	0	1.4776	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4026.0	0	SC	0	1.4771	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4027.0	0	SC	0	1.4769	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4028.0	0	SC	0	1.4767	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4029.0	0	SC	0	1.4762	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4030.0	0	SC	0	1.4760	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4031.0	0	SC	0	1.4760	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4032.0	0	SC	0	1.4761	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4033.0	0	SC	0	1.4763	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4034.0	0	SC	0	1.4764	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4035.0	0	SC	0	1.4763	0	34.6843	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4036.0	0	SC	0	1.4755	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4037.0	0	SC	0	1.4755	0	34.6845	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4038.0	0	SC	0	1.4755	0	34.6845	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4039.0	0	SC	0	1.4755	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4040.0	0	SC	0	1.4752	0	34.6845	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4041.0	0	SC	0	1.4752	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4042.0	0	SC	0	1.4752	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4043.0	0	SC	0	1.4754	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4044.0	0	SC	0	1.4754	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4045.0	0	SC	0	1.4754	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4046.0	0	SC	0	1.4750	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4047.0	0	SC	0	1.4750	0	34.6846	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4048.0	0	SC	0	1.4749	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4049.0	0	SC	0	1.4749	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4050.0	0	SC	0	1.4746	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4051.0	0	SC	0	1.4744	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4052.0	0	SC	0	1.4743	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4053.0	0	SC	0	1.4742	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4054.0	0	SC	0	1.4738	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4055.0	0	SC	0	1.4736	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4056.0	0	SC	0	1.4735	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4057.0	0	SC	0	1.4736	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4058.0	0	SC	0	1.4737	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4059.0	0	SC	0	1.4739	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4060.0	0	SC	0	1.4739	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4061.0	0	SC	0	1.4738	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4062.0	0	SC	0	1.4739	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4063.0	0	SC	0	1.4739	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4064.0	0	SC	0	1.4741	0	34.6848	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4065.0	0	SC	0	1.4741	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4066.0	0	SC	0	1.4740	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4067.0	0	SC	0	1.4740	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4068.0	0	SC	0	1.4742	0	34.6847	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4069.0	0	SC	0	1.4741	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4070.0	0	SC	0	1.4744	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4071.0	0	SC	0	1.4743	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4072.0	0	SC	0	1.4742	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4073.0	0	SC	0	1.4741	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4074.0	0	SC	0	1.4741	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4075.0	0	SC	0	1.4740	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4076.0	0	SC	0	1.4740	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4077.0	0	SC	0	1.4740	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4078.0	0	SC	0	1.4740	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4079.0	0	SC	0	1.4741	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4080.0	0	SC	0	1.4742	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4081.0	0	SC	0	1.4740	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4082.0	0	SC	0	1.4739	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4083.0	0	SC	0	1.4739	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4084.0	0	SC	0	1.4740	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4085.0	0	SC	0	1.4739	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4086.0	0	SC	0	1.4738	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4087.0	0	SC	0	1.4740	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4088.0	0	SC	0	1.4742	0	34.6849	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4089.0	0	SC	0	1.4742	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4090.0	0	SC	0	1.4742	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4091.0	0	SC	0	1.4743	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4092.0	0	SC	0	1.4743	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4093.0	0	SC	0	1.4743	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4094.0	0	SC	0	1.4745	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4095.0	0	SC	0	1.4747	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4096.0	0	SC	0	1.4742	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4097.0	0	SC	0	1.4741	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4098.0	0	SC	0	1.4740	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4099.0	0	SC	0	1.4740	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4100.0	0	SC	0	1.4741	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4101.0	0	SC	0	1.4742	0	34.6852	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4102.0	0	SC	0	1.4742	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4103.0	0	SC	0	1.4741	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4104.0	0	SC	0	1.4739	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4105.0	0	SC	0	1.4731	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4106.0	0	SC	0	1.4731	0	34.6850	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4107.0	0	SC	0	1.4731	0	34.6853	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4108.0	0	SC	0	1.4733	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4109.0	0	SC	0	1.4733	0	34.6851	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4110.0	0	SC	0	1.4730	0	34.6853	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4111.0	0	SC	0	1.4720	0	34.6852	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4112.0	0	SC	0	1.4716	0	34.6852	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4113.0	0	SC	0	1.4712	0	34.6854	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4114.0	0	SC	0	1.4707	0	34.6854	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4115.0	0	SC	0	1.4703	0	34.6855	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4116.0	0	SC	0	1.4701	0	34.6855	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4117.0	0	SC	0	1.4696	0	34.6856	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4118.0	0	SC	0	1.4691	0	34.6855	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4119.0	0	SC	0	1.4687	0	34.6856	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4120.0	0	SC	0	1.4683	0	34.6857	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4121.0	0	SC	0	1.4680	0	34.6857	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4122.0	0	SC	0	1.4676	0	34.6857	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4123.0	0	SC	0	1.4675	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4124.0	0	SC	0	1.4675	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4125.0	0	SC	0	1.4675	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4126.0	0	SC	0	1.4674	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4127.0	0	SC	0	1.4672	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4128.0	0	SC	0	1.4672	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4129.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4130.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4131.0	0	SC	0	1.4667	0	34.6858	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4132.0	0	SC	0	1.4659	0	34.6860	0	3.6	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4133.0	0	SC	0	1.4655	0	34.6860	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4134.0	0	SC	0	1.4653	0	34.6860	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4135.0	0	SC	0	1.4649	0	34.6861	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4136.0	0	SC	0	1.4649	0	34.6860	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4137.0	0	SC	0	1.4647	0	34.6861	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4138.0	0	SC	0	1.4645	0	34.6861	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4139.0	0	SC	0	1.4647	0	34.6858	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4140.0	0	SC	0	1.4644	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4141.0	0	SC	0	1.4644	0	34.6861	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4142.0	0	SC	0	1.4640	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4143.0	0	SC	0	1.4636	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4144.0	0	SC	0	1.4636	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4145.0	0	SC	0	1.4637	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4146.0	0	SC	0	1.4637	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4147.0	0	SC	0	1.4637	0	34.6862	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4148.0	0	SC	0	1.4638	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4149.0	0	SC	0	1.4637	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4150.0	0	SC	0	1.4637	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4151.0	0	SC	0	1.4636	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4152.0	0	SC	0	1.4635	0	34.6864	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4153.0	0	SC	0	1.4635	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4154.0	0	SC	0	1.4634	0	34.6864	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4155.0	0	SC	0	1.4632	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4156.0	0	SC	0	1.4632	0	34.6864	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4157.0	0	SC	0	1.4632	0	34.6864	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4158.0	0	SC	0	1.4630	0	34.6864	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4159.0	0	SC	0	1.4627	0	34.6865	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4160.0	0	SC	0	1.4623	0	34.6865	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4161.0	0	SC	0	1.4617	0	34.6863	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4162.0	0	SC	0	1.4611	0	34.6865	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4163.0	0	SC	0	1.4611	0	34.6865	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4164.0	0	SC	0	1.4608	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4165.0	0	SC	0	1.4607	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4166.0	0	SC	0	1.4609	0	34.6865	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4167.0	0	SC	0	1.4608	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4168.0	0	SC	0	1.4607	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4169.0	0	SC	0	1.4604	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4170.0	0	SC	0	1.4603	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4171.0	0	SC	0	1.4604	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4172.0	0	SC	0	1.4604	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4173.0	0	SC	0	1.4606	0	34.6866	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4174.0	0	SC	0	1.4605	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4175.0	0	SC	0	1.4603	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4176.0	0	SC	0	1.4603	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4177.0	0	SC	0	1.4601	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4178.0	0	SC	0	1.4600	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4179.0	0	SC	0	1.4597	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4180.0	0	SC	0	1.4594	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4181.0	0	SC	0	1.4592	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4182.0	0	SC	0	1.4590	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4183.0	0	SC	0	1.4590	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4184.0	0	SC	0	1.4590	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4185.0	0	SC	0	1.4588	0	34.6867	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4186.0	0	SC	0	1.4588	0	34.6868	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4187.0	0	SC	0	1.4588	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4188.0	0	SC	0	1.4590	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4189.0	0	SC	0	1.4592	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4190.0	0	SC	0	1.4590	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4191.0	0	SC	0	1.4590	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4192.0	0	SC	0	1.4584	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4193.0	0	SC	0	1.4584	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4194.0	0	SC	0	1.4581	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4195.0	0	SC	0	1.4581	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4196.0	0	SC	0	1.4584	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4197.0	0	SC	0	1.4584	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4198.0	0	SC	0	1.4585	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4199.0	0	SC	0	1.4583	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4200.0	0	SC	0	1.4583	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4201.0	0	SC	0	1.4582	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4202.0	0	SC	0	1.4581	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4203.0	0	SC	0	1.4581	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4204.0	0	SC	0	1.4582	0	34.6869	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4205.0	0	SC	0	1.4580	0	34.6870	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4206.0	0	SC	0	1.4578	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4207.0	0	SC	0	1.4579	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4208.0	0	SC	0	1.4579	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4209.0	0	SC	0	1.4579	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4210.0	0	SC	0	1.4578	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4211.0	0	SC	0	1.4578	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4212.0	0	SC	0	1.4579	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4213.0	0	SC	0	1.4577	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4214.0	0	SC	0	1.4576	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4215.0	0	SC	0	1.4575	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4216.0	0	SC	0	1.4576	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4217.0	0	SC	0	1.4575	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4218.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4219.0	0	SC	0	1.4575	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4220.0	0	SC	0	1.4576	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4221.0	0	SC	0	1.4576	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4222.0	0	SC	0	1.4577	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4223.0	0	SC	0	1.4577	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4224.0	0	SC	0	1.4579	0	34.6871	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4225.0	0	SC	0	1.4576	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4226.0	0	SC	0	1.4574	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4227.0	0	SC	0	1.4573	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4228.0	0	SC	0	1.4573	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4229.0	0	SC	0	1.4573	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4230.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4231.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4232.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4233.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4234.0	0	SC	0	1.4575	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4235.0	0	SC	0	1.4575	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4236.0	0	SC	0	1.4576	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4237.0	0	SC	0	1.4577	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4238.0	0	SC	0	1.4577	0	34.6872	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4239.0	0	SC	0	1.4576	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4240.0	0	SC	0	1.4574	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4241.0	0	SC	0	1.4573	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4242.0	0	SC	0	1.4572	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4243.0	0	SC	0	1.4570	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4244.0	0	SC	0	1.4573	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4245.0	0	SC	0	1.4570	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4246.0	0	SC	0	1.4570	0	34.6873	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4247.0	0	SC	0	1.4568	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4248.0	0	SC	0	1.4567	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4249.0	0	SC	0	1.4568	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4250.0	0	SC	0	1.4567	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4251.0	0	SC	0	1.4568	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4252.0	0	SC	0	1.4568	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4253.0	0	SC	0	1.4566	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4254.0	0	SC	0	1.4564	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4255.0	0	SC	0	1.4561	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4256.0	0	SC	0	1.4557	0	34.6875	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4257.0	0	SC	0	1.4557	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4258.0	0	SC	0	1.4558	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4259.0	0	SC	0	1.4559	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4260.0	0	SC	0	1.4559	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4261.0	0	SC	0	1.4559	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4262.0	0	SC	0	1.4555	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4263.0	0	SC	0	1.4553	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4264.0	0	SC	0	1.4555	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4265.0	0	SC	0	1.4556	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4266.0	0	SC	0	1.4557	0	34.6876	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4267.0	0	SC	0	1.4556	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4268.0	0	SC	0	1.4557	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4269.0	0	SC	0	1.4557	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4270.0	0	SC	0	1.4557	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4271.0	0	SC	0	1.4557	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4272.0	0	SC	0	1.4559	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4273.0	0	SC	0	1.4560	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4274.0	0	SC	0	1.4559	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4275.0	0	SC	0	1.4559	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4276.0	0	SC	0	1.4556	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4277.0	0	SC	0	1.4556	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4278.0	0	SC	0	1.4555	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4279.0	0	SC	0	1.4555	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4280.0	0	SC	0	1.4556	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4281.0	0	SC	0	1.4556	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4282.0	0	SC	0	1.4556	0	34.6878	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4283.0	0	SC	0	1.4556	0	34.6877	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4284.0	0	SC	0	1.4552	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4285.0	0	SC	0	1.4547	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4286.0	0	SC	0	1.4545	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4287.0	0	SC	0	1.4540	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4288.0	0	SC	0	1.4539	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4289.0	0	SC	0	1.4538	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4290.0	0	SC	0	1.4539	0	34.6879	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4291.0	0	SC	0	1.4539	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4292.0	0	SC	0	1.4540	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4293.0	0	SC	0	1.4540	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4294.0	0	SC	0	1.4541	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4295.0	0	SC	0	1.4541	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4296.0	0	SC	0	1.4542	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4297.0	0	SC	0	1.4542	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4298.0	0	SC	0	1.4544	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4299.0	0	SC	0	1.4546	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4300.0	0	SC	0	1.4546	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4301.0	0	SC	0	1.4546	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4302.0	0	SC	0	1.4546	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4303.0	0	SC	0	1.4546	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4304.0	0	SC	0	1.4547	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4305.0	0	SC	0	1.4546	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4306.0	0	SC	0	1.4547	0	34.6880	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4307.0	0	SC	0	1.4547	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4308.0	0	SC	0	1.4549	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4309.0	0	SC	0	1.4549	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4310.0	0	SC	0	1.4552	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4311.0	0	SC	0	1.4553	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4312.0	0	SC	0	1.4551	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4313.0	0	SC	0	1.4549	0	34.6881	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4314.0	0	SC	0	1.4547	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4315.0	0	SC	0	1.4541	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4316.0	0	SC	0	1.4533	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4317.0	0	SC	0	1.4532	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4318.0	0	SC	0	1.4530	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4319.0	0	SC	0	1.4532	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4320.0	0	SC	0	1.4530	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4321.0	0	SC	0	1.4530	0	34.6884	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4322.0	0	SC	0	1.4530	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4323.0	0	SC	0	1.4530	0	34.6884	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4324.0	0	SC	0	1.4530	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4325.0	0	SC	0	1.4530	0	34.6882	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4326.0	0	SC	0	1.4530	0	34.6884	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4327.0	0	SC	0	1.4530	0	34.6884	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4328.0	0	SC	0	1.4532	0	34.6885	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4329.0	0	SC	0	1.4533	0	34.6884	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4330.0	0	SC	0	1.4530	0	34.6883	0	3.7	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4331.0	0	SC	0	1.4528	0	34.6884	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4332.0	0	SC	0	1.4527	0	34.6884	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4333.0	0	SC	0	1.4526	0	34.6884	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4334.0	0	SC	0	1.4525	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4335.0	0	SC	0	1.4523	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4336.0	0	SC	0	1.4522	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4337.0	0	SC	0	1.4521	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4338.0	0	SC	0	1.4519	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4339.0	0	SC	0	1.4520	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4340.0	0	SC	0	1.4521	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4341.0	0	SC	0	1.4523	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4342.0	0	SC	0	1.4524	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4343.0	0	SC	0	1.4524	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4344.0	0	SC	0	1.4524	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4345.0	0	SC	0	1.4525	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4346.0	0	SC	0	1.4524	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4347.0	0	SC	0	1.4525	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4348.0	0	SC	0	1.4525	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4349.0	0	SC	0	1.4525	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4350.0	0	SC	0	1.4527	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4351.0	0	SC	0	1.4528	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4352.0	0	SC	0	1.4530	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4353.0	0	SC	0	1.4530	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4354.0	0	SC	0	1.4532	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4355.0	0	SC	0	1.4530	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4356.0	0	SC	0	1.4530	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4357.0	0	SC	0	1.4530	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4358.0	0	SC	0	1.4530	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4359.0	0	SC	0	1.4533	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4360.0	0	SC	0	1.4535	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4361.0	0	SC	0	1.4536	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4362.0	0	SC	0	1.4536	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4363.0	0	SC	0	1.4537	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4364.0	0	SC	0	1.4537	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4365.0	0	SC	0	1.4536	0	34.6885	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4366.0	0	SC	0	1.4534	0	34.6886	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4367.0	0	SC	0	1.4533	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4368.0	0	SC	0	1.4530	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4369.0	0	SC	0	1.4527	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4370.0	0	SC	0	1.4527	0	34.6888	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4371.0	0	SC	0	1.4525	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4372.0	0	SC	0	1.4521	0	34.6887	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4373.0	0	SC	0	1.4512	0	34.6888	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4374.0	0	SC	0	1.4506	0	34.6888	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4375.0	0	SC	0	1.4503	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4376.0	0	SC	0	1.4503	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4377.0	0	SC	0	1.4500	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4378.0	0	SC	0	1.4492	0	34.6891	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4379.0	0	SC	0	1.4490	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4380.0	0	SC	0	1.4488	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4381.0	0	SC	0	1.4485	0	34.6890	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4382.0	0	SC	0	1.4483	0	34.6891	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4383.0	0	SC	0	1.4483	0	34.6891	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4384.0	0	SC	0	1.4480	0	34.6892	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4385.0	0	SC	0	1.4476	0	34.6892	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4386.0	0	SC	0	1.4473	0	34.6892	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4387.0	0	SC	0	1.4472	0	34.6893	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4388.0	0	SC	0	1.4472	0	34.6893	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4389.0	0	SC	0	1.4472	0	34.6892	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4390.0	0	SC	0	1.4472	0	34.6893	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4391.0	0	SC	0	1.4474	0	34.6892	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4392.0	0	SC	0	1.4473	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4393.0	0	SC	0	1.4473	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4394.0	0	SC	0	1.4471	0	34.6893	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4395.0	0	SC	0	1.4471	0	34.6893	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4396.0	0	SC	0	1.4472	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4397.0	0	SC	0	1.4471	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4398.0	0	SC	0	1.4471	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4399.0	0	SC	0	1.4472	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4400.0	0	SC	0	1.4473	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4401.0	0	SC	0	1.4474	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4402.0	0	SC	0	1.4474	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4403.0	0	SC	0	1.4475	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4404.0	0	SC	0	1.4475	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4405.0	0	SC	0	1.4475	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4406.0	0	SC	0	1.4476	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4407.0	0	SC	0	1.4476	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4408.0	0	SC	0	1.4475	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4409.0	0	SC	0	1.4474	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4410.0	0	SC	0	1.4473	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4411.0	0	SC	0	1.4471	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4412.0	0	SC	0	1.4471	0	34.6894	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4413.0	0	SC	0	1.4469	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4414.0	0	SC	0	1.4469	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4415.0	0	SC	0	1.4469	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4416.0	0	SC	0	1.4469	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4417.0	0	SC	0	1.4467	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4418.0	0	SC	0	1.4467	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4419.0	0	SC	0	1.4467	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4420.0	0	SC	0	1.4467	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4421.0	0	SC	0	1.4467	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4422.0	0	SC	0	1.4467	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4423.0	0	SC	0	1.4467	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4424.0	0	SC	0	1.4467	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4425.0	0	SC	0	1.4469	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4426.0	0	SC	0	1.4469	0	34.6895	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4427.0	0	SC	0	1.4471	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4428.0	0	SC	0	1.4472	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4429.0	0	SC	0	1.4472	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4430.0	0	SC	0	1.4472	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4431.0	0	SC	0	1.4473	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4432.0	0	SC	0	1.4472	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4433.0	0	SC	0	1.4471	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4434.0	0	SC	0	1.4471	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4435.0	0	SC	0	1.4471	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4436.0	0	SC	0	1.4471	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4437.0	0	SC	0	1.4471	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4438.0	0	SC	0	1.4472	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4439.0	0	SC	0	1.4472	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4440.0	0	SC	0	1.4472	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4441.0	0	SC	0	1.4473	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4442.0	0	SC	0	1.4474	0	34.6896	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4443.0	0	SC	0	1.4473	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4444.0	0	SC	0	1.4473	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4445.0	0	SC	0	1.4474	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4446.0	0	SC	0	1.4474	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4447.0	0	SC	0	1.4475	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4448.0	0	SC	0	1.4474	0	34.6897	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4449.0	0	SC	0	1.4466	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4450.0	0	SC	0	1.4464	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4451.0	0	SC	0	1.4460	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4452.0	0	SC	0	1.4457	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4453.0	0	SC	0	1.4456	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4454.0	0	SC	0	1.4456	0	34.6898	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4455.0	0	SC	0	1.4455	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4456.0	0	SC	0	1.4456	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4457.0	0	SC	0	1.4456	0	34.6901	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4458.0	0	SC	0	1.4457	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4459.0	0	SC	0	1.4457	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4460.0	0	SC	0	1.4456	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4461.0	0	SC	0	1.4457	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4462.0	0	SC	0	1.4459	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4463.0	0	SC	0	1.4458	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4464.0	0	SC	0	1.4459	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4465.0	0	SC	0	1.4458	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4466.0	0	SC	0	1.4460	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4467.0	0	SC	0	1.4460	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4468.0	0	SC	0	1.4462	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4469.0	0	SC	0	1.4464	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4470.0	0	SC	0	1.4464	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4471.0	0	SC	0	1.4463	0	34.6899	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4472.0	0	SC	0	1.4462	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4473.0	0	SC	0	1.4460	0	34.6900	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4474.0	0	SC	0	1.4454	0	34.6901	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4475.0	0	SC	0	1.4450	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4476.0	0	SC	0	1.4450	0	34.6901	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4477.0	0	SC	0	1.4446	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4478.0	0	SC	0	1.4443	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4479.0	0	SC	0	1.4439	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4480.0	0	SC	0	1.4438	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4481.0	0	SC	0	1.4438	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4482.0	0	SC	0	1.4437	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4483.0	0	SC	0	1.4439	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4484.0	0	SC	0	1.4440	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4485.0	0	SC	0	1.4440	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4486.0	0	SC	0	1.4439	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4487.0	0	SC	0	1.4437	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4488.0	0	SC	0	1.4436	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4489.0	0	SC	0	1.4436	0	34.6902	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4490.0	0	SC	0	1.4426	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4491.0	0	SC	0	1.4426	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4492.0	0	SC	0	1.4427	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4493.0	0	SC	0	1.4427	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4494.0	0	SC	0	1.4427	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4495.0	0	SC	0	1.4427	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4496.0	0	SC	0	1.4429	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4497.0	0	SC	0	1.4429	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4498.0	0	SC	0	1.4426	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4499.0	0	SC	0	1.4425	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4500.0	0	SC	0	1.4425	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4501.0	0	SC	0	1.4426	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4502.0	0	SC	0	1.4427	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4503.0	0	SC	0	1.4427	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4504.0	0	SC	0	1.4427	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4505.0	0	SC	0	1.4427	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4506.0	0	SC	0	1.4427	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4507.0	0	SC	0	1.4427	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4508.0	0	SC	0	1.4429	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4509.0	0	SC	0	1.4431	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4510.0	0	SC	0	1.4433	0	34.6903	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4511.0	0	SC	0	1.4434	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4512.0	0	SC	0	1.4435	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4513.0	0	SC	0	1.4436	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4514.0	0	SC	0	1.4434	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4515.0	0	SC	0	1.4429	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4516.0	0	SC	0	1.4429	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4517.0	0	SC	0	1.4427	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4518.0	0	SC	0	1.4423	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4519.0	0	SC	0	1.4424	0	34.6905	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4520.0	0	SC	0	1.4422	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4521.0	0	SC	0	1.4421	0	34.6907	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4522.0	0	SC	0	1.4422	0	34.6906	0	3.8	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4523.0	0	SC	0	1.4421	0	34.6907	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4524.0	0	SC	0	1.4420	0	34.6907	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4525.0	0	SC	0	1.4419	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4526.0	0	SC	0	1.4417	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4527.0	0	SC	0	1.4416	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4528.0	0	SC	0	1.4416	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4529.0	0	SC	0	1.4414	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4530.0	0	SC	0	1.4411	0	34.6910	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4531.0	0	SC	0	1.4414	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4532.0	0	SC	0	1.4415	0	34.6908	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4533.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4534.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4535.0	0	SC	0	1.4413	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4536.0	0	SC	0	1.4412	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4537.0	0	SC	0	1.4414	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4538.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4539.0	0	SC	0	1.4417	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4540.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4541.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4542.0	0	SC	0	1.4414	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4543.0	0	SC	0	1.4415	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4544.0	0	SC	0	1.4415	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4545.0	0	SC	0	1.4416	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4546.0	0	SC	0	1.4416	0	34.6910	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4547.0	0	SC	0	1.4415	0	34.6909	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4548.0	0	SC	0	1.4413	0	34.6910	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4549.0	0	SC	0	1.4404	0	34.6911	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4550.0	0	SC	0	1.4396	0	34.6912	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4551.0	0	SC	0	1.4399	0	34.6910	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4552.0	0	SC	0	1.4398	0	34.6911	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4553.0	0	SC	0	1.4398	0	34.6911	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4554.0	0	SC	0	1.4398	0	34.6911	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4555.0	0	SC	0	1.4397	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4556.0	0	SC	0	1.4397	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4557.0	0	SC	0	1.4397	0	34.6912	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4558.0	0	SC	0	1.4395	0	34.6911	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4559.0	0	SC	0	1.4389	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4560.0	0	SC	0	1.4383	0	34.6912	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4561.0	0	SC	0	1.4380	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4562.0	0	SC	0	1.4380	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4563.0	0	SC	0	1.4380	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4564.0	0	SC	0	1.4371	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4565.0	0	SC	0	1.4372	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4566.0	0	SC	0	1.4371	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4567.0	0	SC	0	1.4372	0	34.6913	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4568.0	0	SC	0	1.4374	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4569.0	0	SC	0	1.4370	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4570.0	0	SC	0	1.4364	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4571.0	0	SC	0	1.4366	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4572.0	0	SC	0	1.4366	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4573.0	0	SC	0	1.4366	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4574.0	0	SC	0	1.4366	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4575.0	0	SC	0	1.4366	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4576.0	0	SC	0	1.4366	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4577.0	0	SC	0	1.4368	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4578.0	0	SC	0	1.4368	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4579.0	0	SC	0	1.4368	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4580.0	0	SC	0	1.4370	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4581.0	0	SC	0	1.4371	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4582.0	0	SC	0	1.4370	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4583.0	0	SC	0	1.4371	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4584.0	0	SC	0	1.4371	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4585.0	0	SC	0	1.4372	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4586.0	0	SC	0	1.4373	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4587.0	0	SC	0	1.4374	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4588.0	0	SC	0	1.4375	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4589.0	0	SC	0	1.4376	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4590.0	0	SC	0	1.4376	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4591.0	0	SC	0	1.4377	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4592.0	0	SC	0	1.4377	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4593.0	0	SC	0	1.4378	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4594.0	0	SC	0	1.4378	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4595.0	0	SC	0	1.4379	0	34.6914	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4596.0	0	SC	0	1.4380	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4597.0	0	SC	0	1.4379	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4598.0	0	SC	0	1.4378	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4599.0	0	SC	0	1.4378	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4600.0	0	SC	0	1.4379	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4601.0	0	SC	0	1.4381	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4602.0	0	SC	0	1.4382	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4603.0	0	SC	0	1.4384	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4604.0	0	SC	0	1.4384	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4605.0	0	SC	0	1.4384	0	34.6915	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4606.0	0	SC	0	1.4384	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4607.0	0	SC	0	1.4382	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4608.0	0	SC	0	1.4380	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4609.0	0	SC	0	1.4379	0	34.6916	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4610.0	0	SC	0	1.4379	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4611.0	0	SC	0	1.4381	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4612.0	0	SC	0	1.4381	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4613.0	0	SC	0	1.4382	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4614.0	0	SC	0	1.4382	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4615.0	0	SC	0	1.4383	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4616.0	0	SC	0	1.4384	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4617.0	0	SC	0	1.4385	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4618.0	0	SC	0	1.4386	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4619.0	0	SC	0	1.4387	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4620.0	0	SC	0	1.4384	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4621.0	0	SC	0	1.4384	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4622.0	0	SC	0	1.4385	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4623.0	0	SC	0	1.4385	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4624.0	0	SC	0	1.4386	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4625.0	0	SC	0	1.4386	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4626.0	0	SC	0	1.4389	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4627.0	0	SC	0	1.4389	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4628.0	0	SC	0	1.4391	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4629.0	0	SC	0	1.4389	0	34.6917	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4630.0	0	SC	0	1.4389	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4631.0	0	SC	0	1.4389	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4632.0	0	SC	0	1.4389	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4633.0	0	SC	0	1.4391	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4634.0	0	SC	0	1.4391	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4635.0	0	SC	0	1.4392	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4636.0	0	SC	0	1.4393	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4637.0	0	SC	0	1.4394	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4638.0	0	SC	0	1.4394	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4639.0	0	SC	0	1.4393	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4640.0	0	SC	0	1.4391	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4641.0	0	SC	0	1.4393	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4642.0	0	SC	0	1.4395	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4643.0	0	SC	0	1.4395	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4644.0	0	SC	0	1.4396	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4645.0	0	SC	0	1.4396	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4646.0	0	SC	0	1.4396	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4647.0	0	SC	0	1.4395	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4648.0	0	SC	0	1.4395	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4649.0	0	SC	0	1.4395	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4650.0	0	SC	0	1.4397	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4651.0	0	SC	0	1.4399	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4652.0	0	SC	0	1.4399	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4653.0	0	SC	0	1.4396	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4654.0	0	SC	0	1.4395	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4655.0	0	SC	0	1.4395	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4656.0	0	SC	0	1.4396	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4657.0	0	SC	0	1.4397	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4658.0	0	SC	0	1.4398	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4659.0	0	SC	0	1.4399	0	34.6918	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4660.0	0	SC	0	1.4394	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4661.0	0	SC	0	1.4391	0	34.6921	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4662.0	0	SC	0	1.4389	0	34.6921	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4663.0	0	SC	0	1.4389	0	34.6921	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4664.0	0	SC	0	1.4389	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4665.0	0	SC	0	1.4389	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4666.0	0	SC	0	1.4385	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4667.0	0	SC	0	1.4381	0	34.6920	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4668.0	0	SC	0	1.4379	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4669.0	0	SC	0	1.4380	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4670.0	0	SC	0	1.4380	0	34.6921	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4671.0	0	SC	0	1.4379	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4672.0	0	SC	0	1.4378	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4673.0	0	SC	0	1.4377	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4674.0	0	SC	0	1.4377	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4675.0	0	SC	0	1.4378	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4676.0	0	SC	0	1.4378	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4677.0	0	SC	0	1.4378	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4678.0	0	SC	0	1.4378	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4679.0	0	SC	0	1.4378	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4680.0	0	SC	0	1.4379	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4681.0	0	SC	0	1.4380	0	34.6922	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4682.0	0	SC	0	1.4381	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4683.0	0	SC	0	1.4382	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4684.0	0	SC	0	1.4382	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4685.0	0	SC	0	1.4383	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4686.0	0	SC	0	1.4384	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4687.0	0	SC	0	1.4387	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4688.0	0	SC	0	1.4387	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4689.0	0	SC	0	1.4389	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4690.0	0	SC	0	1.4389	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4691.0	0	SC	0	1.4389	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4692.0	0	SC	0	1.4389	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4693.0	0	SC	0	1.4386	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4694.0	0	SC	0	1.4383	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4695.0	0	SC	0	1.4383	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4696.0	0	SC	0	1.4384	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4697.0	0	SC	0	1.4385	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4698.0	0	SC	0	1.4386	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4699.0	0	SC	0	1.4387	0	34.6923	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4700.0	0	SC	0	1.4384	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4701.0	0	SC	0	1.4385	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4702.0	0	SC	0	1.4381	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4703.0	0	SC	0	1.4381	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4704.0	0	SC	0	1.4382	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4705.0	0	SC	0	1.4383	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4706.0	0	SC	0	1.4384	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4707.0	0	SC	0	1.4384	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4708.0	0	SC	0	1.4385	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4709.0	0	SC	0	1.4385	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4710.0	0	SC	0	1.4385	0	34.6924	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4711.0	0	SC	0	1.4385	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4712.0	0	SC	0	1.4386	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4713.0	0	SC	0	1.4387	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4714.0	0	SC	0	1.4389	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4715.0	0	SC	0	1.4391	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4716.0	0	SC	0	1.4391	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4717.0	0	SC	0	1.4393	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4718.0	0	SC	0	1.4392	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4719.0	0	SC	0	1.4389	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4720.0	0	SC	0	1.4389	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4721.0	0	SC	0	1.4389	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4722.0	0	SC	0	1.4391	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4723.0	0	SC	0	1.4391	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4724.0	0	SC	0	1.4389	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4725.0	0	SC	0	1.4389	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4726.0	0	SC	0	1.4387	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4727.0	0	SC	0	1.4387	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4728.0	0	SC	0	1.4387	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4729.0	0	SC	0	1.4389	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4730.0	0	SC	0	1.4389	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4731.0	0	SC	0	1.4391	0	34.6925	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4732.0	0	SC	0	1.4391	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4733.0	0	SC	0	1.4393	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4734.0	0	SC	0	1.4391	0	34.6926	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4735.0	0	SC	0	1.4386	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4736.0	0	SC	0	1.4385	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4737.0	0	SC	0	1.4386	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4738.0	0	SC	0	1.4386	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4739.0	0	SC	0	1.4385	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4740.0	0	SC	0	1.4384	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4741.0	0	SC	0	1.4383	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4742.0	0	SC	0	1.4378	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4743.0	0	SC	0	1.4379	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4744.0	0	SC	0	1.4381	0	34.6927	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4745.0	0	SC	0	1.4381	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4746.0	0	SC	0	1.4382	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4747.0	0	SC	0	1.4383	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4748.0	0	SC	0	1.4384	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4749.0	0	SC	0	1.4385	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4750.0	0	SC	0	1.4386	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4751.0	0	SC	0	1.4386	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4752.0	0	SC	0	1.4386	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4753.0	0	SC	0	1.4387	0	34.6930	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4754.0	0	SC	0	1.4389	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4755.0	0	SC	0	1.4389	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4756.0	0	SC	0	1.4389	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4757.0	0	SC	0	1.4387	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4758.0	0	SC	0	1.4389	0	34.6929	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4759.0	0	SC	0	1.4387	0	34.6930	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4760.0	0	SC	0	1.4389	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4761.0	0	SC	0	1.4389	0	34.6928	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4762.0	0	SC	0	1.4389	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4763.0	0	SC	0	1.4391	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4764.0	0	SC	0	1.4392	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4765.0	0	SC	0	1.4392	0	34.6930	0	3.9	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4766.0	0	SC	0	1.4394	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4767.0	0	SC	0	1.4394	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4768.0	0	SC	0	1.4392	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4769.0	0	SC	0	1.4393	0	34.6928	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4770.0	0	SC	0	1.4395	0	34.6928	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4771.0	0	SC	0	1.4396	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4772.0	0	SC	0	1.4397	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4773.0	0	SC	0	1.4396	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4774.0	0	SC	0	1.4389	0	34.6929	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4775.0	0	SC	0	1.4385	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4776.0	0	SC	0	1.4387	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4777.0	0	SC	0	1.4387	0	34.6931	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4778.0	0	SC	0	1.4389	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4779.0	0	SC	0	1.4389	0	34.6931	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4780.0	0	SC	0	1.4389	0	34.6931	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4781.0	0	SC	0	1.4389	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4782.0	0	SC	0	1.4392	0	34.6930	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4783.0	0	SC	0	1.4392	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4784.0	0	SC	0	1.4392	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4785.0	0	SC	0	1.4391	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4786.0	0	SC	0	1.4391	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4787.0	0	SC	0	1.4389	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4788.0	0	SC	0	1.4387	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4789.0	0	SC	0	1.4383	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4790.0	0	SC	0	1.4379	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4791.0	0	SC	0	1.4380	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4792.0	0	SC	0	1.4379	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4793.0	0	SC	0	1.4377	0	34.6932	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4794.0	0	SC	0	1.4376	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4795.0	0	SC	0	1.4373	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4796.0	0	SC	0	1.4374	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4797.0	0	SC	0	1.4370	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4798.0	0	SC	0	1.4366	0	34.6933	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4799.0	0	SC	0	1.4362	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4800.0	0	SC	0	1.4361	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4801.0	0	SC	0	1.4361	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4802.0	0	SC	0	1.4360	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4803.0	0	SC	0	1.4356	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4804.0	0	SC	0	1.4353	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4805.0	0	SC	0	1.4351	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4806.0	0	SC	0	1.4349	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4807.0	0	SC	0	1.4349	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4808.0	0	SC	0	1.4351	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4809.0	0	SC	0	1.4352	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4810.0	0	SC	0	1.4351	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4811.0	0	SC	0	1.4353	0	34.6935	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4812.0	0	SC	0	1.4353	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4813.0	0	SC	0	1.4352	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4814.0	0	SC	0	1.4351	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4815.0	0	SC	0	1.4349	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4816.0	0	SC	0	1.4349	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4817.0	0	SC	0	1.4347	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4818.0	0	SC	0	1.4347	0	34.6936	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4819.0	0	SC	0	1.4347	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4820.0	0	SC	0	1.4347	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4821.0	0	SC	0	1.4349	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4822.0	0	SC	0	1.4349	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4823.0	0	SC	0	1.4347	0	34.6937	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4824.0	0	SC	0	1.4345	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4825.0	0	SC	0	1.4344	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4826.0	0	SC	0	1.4344	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4827.0	0	SC	0	1.4343	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4828.0	0	SC	0	1.4343	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4829.0	0	SC	0	1.4344	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4830.0	0	SC	0	1.4344	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4831.0	0	SC	0	1.4344	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4832.0	0	SC	0	1.4344	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4833.0	0	SC	0	1.4344	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4834.0	0	SC	0	1.4340	0	34.6938	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4835.0	0	SC	0	1.4334	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4836.0	0	SC	0	1.4335	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4837.0	0	SC	0	1.4336	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4838.0	0	SC	0	1.4335	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4839.0	0	SC	0	1.4332	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4840.0	0	SC	0	1.4332	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4841.0	0	SC	0	1.4333	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4842.0	0	SC	0	1.4334	0	34.6941	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4843.0	0	SC	0	1.4335	0	34.6941	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4844.0	0	SC	0	1.4335	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4845.0	0	SC	0	1.4334	0	34.6939	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4846.0	0	SC	0	1.4333	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4847.0	0	SC	0	1.4328	0	34.6941	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4848.0	0	SC	0	1.4324	0	34.6940	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4849.0	0	SC	0	1.4322	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4850.0	0	SC	0	1.4322	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4851.0	0	SC	0	1.4322	0	34.6941	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4852.0	0	SC	0	1.4317	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4853.0	0	SC	0	1.4314	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4854.0	0	SC	0	1.4314	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4855.0	0	SC	0	1.4316	0	34.6941	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4856.0	0	SC	0	1.4316	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4857.0	0	SC	0	1.4316	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4858.0	0	SC	0	1.4317	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4859.0	0	SC	0	1.4316	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4860.0	0	SC	0	1.4316	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4861.0	0	SC	0	1.4317	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4862.0	0	SC	0	1.4317	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4863.0	0	SC	0	1.4317	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4864.0	0	SC	0	1.4317	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4865.0	0	SC	0	1.4316	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4866.0	0	SC	0	1.4317	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4867.0	0	SC	0	1.4318	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4868.0	0	SC	0	1.4318	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4869.0	0	SC	0	1.4319	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4870.0	0	SC	0	1.4321	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4871.0	0	SC	0	1.4320	0	34.6945	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4872.0	0	SC	0	1.4322	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4873.0	0	SC	0	1.4323	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4874.0	0	SC	0	1.4325	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4875.0	0	SC	0	1.4326	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4876.0	0	SC	0	1.4326	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4877.0	0	SC	0	1.4328	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4878.0	0	SC	0	1.4330	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4879.0	0	SC	0	1.4331	0	34.6942	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4880.0	0	SC	0	1.4331	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4881.0	0	SC	0	1.4331	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4882.0	0	SC	0	1.4332	0	34.6945	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4883.0	0	SC	0	1.4333	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4884.0	0	SC	0	1.4334	0	34.6945	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4885.0	0	SC	0	1.4336	0	34.6944	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4886.0	0	SC	0	1.4337	0	34.6943	0	4.0	0
JPBN___2016762	010	C	08/11/2016	14:44	163.9828	10.9889	0	4887.0	0	SC	0	1.4338	0	34.6944	0	4.0	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	0.0	0	SD	0	29.6376	0			4.45	0			0.10	0	0.94	0			0.00	0	0.05	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	11.4	0	SD	0	29.6394	0	34.3128	0	4.46	0			0.10	0	1.00	0			0.00	0	0.05	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	25.4	0	SD	0	29.5846	0			4.47	0			0.09	0	0.96	0			0.00	0	0.03	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	52.3	0	SD	0	29.5345	0			4.49	0			0.09	0	1.04	0			0.00	0	0.02	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	75.9	0	SD	0	28.3089	0	34.5816		4.69	0			0.05	0	1.26	0			0.00	0	0.03	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	100.5	0	SD	0	25.8040	0	34.6950		4.56	0			0.13	0	1.78	0			0.00	0	0.07	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	127.0	0	SD	0	23.6913	0			4.48	0			0.20	0	2.43	0			0.03	0	0.25	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	151.5	0	SD	0	17.1262	0			3.54	0			0.86	0	9.41	0			0.08	0	10.17	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	201.4	0	SD	0	12.2439	0	34.4171	0	2.54	0			1.62	0	21.03	0			0.00	0	20.93	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	251.5	0	SD	0	10.2665	0			1.38				2.25		32.69				0.00		29.96	
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	301.9	0	SD	0	9.5465	0			1.02	0			2.46	0	36.49	0			0.00	0	33.44	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	353.4	0	SD	0	8.9761	0			1.28	0			2.46	0	38.62	0			0.00	0	33.67	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	403.1	0	SD	0	8.6007	0	34.5792	0	1.32	0			2.50	0	40.90	0			0.00	0	34.20	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	452.8	0	SD	0	8.2755	0			1.43	0			2.51	0	42.78	0			0.00	0	34.40	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	504.1	0	SD	0	7.8506	0	34.5580	0	1.31	0			2.60	0	46.86	0			0.00	0	35.50	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	605.4	0	SD	0	7.2209	0	34.5381	0	1.36	0			2.69	0	53.33	0			0.00	0	36.46	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	707.2	0	SD	0	6.5474	0	34.5286	0	1.17	0			2.84	0	62.17	0			0.00	0	38.46	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	806.2	0	SD	0	5.8848	0	34.5277	0	1.20	0			2.93	0	71.37	0			0.00	0	39.54	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	907.9	0	SD	0	5.2212	0	34.5342	0	1.33	0			2.96	0	81.62	0			0.00	0	40.28	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	1010.2	0	SD	0	4.7085	0	34.5438	0	1.48				2.96		90.51				0.00		40.29	
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	1211.4	0	SD	0	3.9268	0	34.5623	0	1.69	0			2.96	0	106.12	0			0.00	0	40.28	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	1413.3	0	SD	0	3.4083	0	34.5766		1.87	0			2.93	0	116.90	0			0.00	0	40.06	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	1616.1	0	SD	0	2.8054	0	34.5923	0	2.03	0			2.90	0	130.94	0			0.00	0	39.81	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	1818.2	0	SD	0	2.4501	0			2.18	0			2.87	0	138.12	0			0.00	0	39.57	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	2022.6	0	SD	0	2.1244	0	34.6288	0	2.35	0			2.84	0	144.78	0			0.00	0	39.27	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	2277.0	0	SD	0	1.8972	0	34.6412	0	2.55	0			2.80	0	148.45	0			0.00	0	38.68	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	2531.6	0	SD	0	1.7261	0	34.6531		2.68	0			2.76	0	151.31	0			0.00	0	38.47	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	2786.8	0	SD	0	1.6006	0			2.79	0			2.73	0	153.29	0			0.00	0	38.11	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	3040.4	0	SD	0	1.4632	0	34.6656	0	2.99	0			2.69	0	153.23	0			0.00	0	37.54	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	3295.7	0	SD	0	1.3724	0	34.6716	0	3.12				2.65		152.88				0.00		37.11	
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	3551.1	0	SD	0	1.2846	0	34.6758	0	3.28	0			2.60	0	151.86	0			0.00	0	36.69	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	3807.6	0	SD	0	1.2097	0			3.45	0			2.56	0	149.13	0			0.00	0	36.21	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	4063.7	0	SD	0	1.1480	0	34.6864		3.61	0			2.52	0	145.55	0			0.00	0	35.71	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	4319.2	0	SD	0	1.1031	0			3.74	0			2.50	0	142.64	0			0.00	0	35.25	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	4577.1	0	SD	0	1.0571	0	34.6910	0	3.88	0			2.46	0	138.60	0			0.00	0	34.72	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	4832.5	0	SD	0	1.0212	0	34.6943	0	4.00	0			2.44	0	136.11	0			0.00	0	34.49	0
JPBN___2016762	010	B	08/11/2016	14:44	163.9828	10.9889	0	4886.3	0	SD	0	1.0154	0	34.6939	0	3.98				2.44		135.84				0.00		34.45	
JPBN___2016762	011	B	08/11/2016	22:15	163.9833	10.0000	0	0.0	0	SD	0	0.001	0	0.001	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	0.0	0	SC	0	29.605	0	34.315	0	4.4	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	10.0	0	SC	0	29.574	0	34.314	0	4.4	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	20.0	0	SC	0	29.560	0	34.316	0	4.4	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	30.0	0	SC	0	29.514	0	34.338	0	4.4	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	50.0	0	SC	0	29.456	0	34.413	0	4.5	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	75.0	0	SC	0	28.652	0	34.626	0	4.6	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	100.0	0	SC	0	27.022	0	34.569	0	4.7	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	125.0	0	SC	0	22.477	0	34.883	0	4.5	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	150.0	0	SC	0	18.202	0	34.760	0	3.9	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	200.0	0	SC	0	12.446	0	34.466	0	2.3	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	250.0	0	SC	0	10.529	0	34.554	0	1.0	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	300.0	0	SC	0	9.704	0	34.622	0	0.8	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	400.0	0	SC	0	8.731	0	34.599	0	1.3	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	500.0	0	SC	0	7.848	0	34.557	0	1.2	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	600.0	0	SC	0	6.939	0	34.534	0	1.2	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	700.0	0	SC	0	6.248	0	34.530	0	1.2	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	800.0	0	SC	0	5.705	0	34.532	0	1.2	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	900.0	0	SC	0	5.214	0	34.539	0	1.2	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	1000.0	0	SC	0	4.724	0	34.547	0	1.5	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	1200.0	0	SC	0	3.944	0	34.567	0	1.7	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	1500.0	0	SC	0	3.094	0	34.594	0	2.0	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	2000.0	0	SC	0	2.272	0	34.631	0	2.4	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	2500.0	0	SC	0	1.894	0	34.653	0	2.7	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	3000.0	0	SC	0	1.686	0	34.667	0	3.0	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	3500.0	0	SC	0	1.544	0	34.677	0	3.3	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	4000.0	0	SC	0	1.450	0	34.687	0	3.7	0
JPBN___2016762	012	B	08/11/2016	22:32	163.9833	10.0000	0	4500.0	0	SC	0	1.405	0	34.694	0	4.0	0
JPBN___2016762	013	B	08/12/2016	01:44	163.9833	10.0000	0	1002.0	0	SD	0	0.001	0	0.104	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	0.0	0	SC	0	30.090	0	34.269	0	4.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	10.0	0	SC	0	29.970	0	34.275	0	4.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	20.0	0	SC	0	29.970	0	34.297	0	4.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	30.0	0	SC	0	29.872	0	34.337	0	4.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	50.0	0	SC	0	29.698		34.335	0	4.5	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	75.0	0	SC	0	28.705	0	34.564	0	4.7	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	100.0	0	SC	0	26.393	0	34.626	0	4.7	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	125.0	0	SC	0	20.172	0	34.859	0	4.2	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	150.0	0	SC	0	17.093	0	34.693	0	3.7	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	200.0	0	SC	0	11.960	0	34.412	0	2.3	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	250.0	0	SC	0	10.508	0	34.545	0	1.0	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	300.0	0	SC	0	9.439	0	34.569	0	1.0	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	400.0	0	SC	0	8.729	0	34.590	0	1.0	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	500.0	0	SC	0	8.059	0	34.570	0	0.9	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	600.0	0	SC	0	7.042	0	34.538	0	1.1	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	700.0	0	SC	0	6.219	0	34.528	0	1.2	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	800.0	0	SC	0	5.720	0	34.536	0	1.2	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	900.0	0	SC	0	5.253	0	34.538	0	1.3	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	1000.0	0	SC	0	4.857	0	34.546	0	1.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	1200.0	0	SC	0	4.071	0	34.564	0	1.6	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	1500.0	0	SC	0	3.169	0	34.592	0	1.9	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	2000.0	0	SC	0	2.259	0	34.633	0	2.4	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	2500.0	0	SC	0	1.901	0	34.655	0	2.7	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	3000.0	0	SC	0	1.675	0	34.669	0	3.0	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	3500.0	0	SC	0	1.536	0	34.679	0	3.3	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	4000.0	0	SC	0	1.446	0	34.688	0	3.7	0
JPBN___2016763	001	B	08/19/2016	08:12	164.0000	10.0000	0	4500.0	0	SC	0	1.400	0	34.696	0	4.0	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	0.0	0	SD	0	30.0013	0	34.2774	0	4.44	0	8.1166	0	0.09	0	0.97	0			0.00	0	0.00	0	0.04	0	2299.4	0	0.02	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	11.6	0	SD	0	29.9590	0	34.2874	0	4.44	0	8.1143	0	0.10	0	1.00	0			0.00	0	0.00	0	0.04	0	2305.2	0	0.01	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	26.3	0	SD	0	29.7654	0	34.3252	0	4.46	0	8.1119	0	0.10	0	1.02	0			0.00	0	0.00	0	0.04	0	2309.3	0	0.01	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	51.4	0	SD	0	29.4273	0			4.55	0	8.1109	0	0.09	0	1.12	0			0.00	0	0.00	0	0.05	0	2319.7	0	0.02	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	76.8	0	SD	0	27.9814	0			4.67	0	8.0973	0	0.07	0	1.25	0			0.00	0	0.00	0	0.08	0	2325.3	0	0.04	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	102.6	0	SD	0	25.1381	0	34.7025	0	4.57	0	8.0428	0	0.15	0	1.94	0			0.01	0	0.02	0	0.24	0	2342.9	0	0.24	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	127.9	0	SD	0	18.9830	0	34.8167	0	3.92	0	7.8896	0	0.56	0	5.32	0			0.33	0	5.08	0	0.17	0	2352.5	0	0.30	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	151.7	0	SD	0	16.0936	0			3.46	0	7.8053	0	0.92	0	9.76	0			0.03	0	11.16	0	0.08	0	2341.3	0	0.22	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	206.3	0	SD	0	11.5011	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	254.1	0	SD	0	10.2313	0	34.5474	0	0.98		7.4950	0	2.40		33.54				0.00		31.85				2349.7	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	303.2	0	SD	0	9.3776	0			0.98	0	7.4792	0	2.50	0	37.64	0			0.00	0	33.65	0			2355.6	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	353.2	0	SD	0	8.8616	0			1.04	0	7.4780	0	2.55	0	40.27	0			0.00	0	34.63	0			2360.1	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	403.7	0	SD	0	8.6467	0	34.5823	0	1.07	0	7.4758	0	2.58	0	41.50	0			0.00	0	35.04	0			2361.9	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	454.4	0	SD	0	8.2957	0			1.18	0	7.4817		2.59	0	44.00	0			0.00	0	35.22	0			2363.2	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	505.6	0	SD	0	7.9471	0	34.5635	0	0.91	0	7.4511	0	2.75	0	48.28	0			0.00	0	36.82	0			2369.2	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	605.3	0	SD	0	7.0458	0	34.5332	0	1.15	0	7.4568	0	2.79	0	56.51	0			0.00	0	37.58	0			2376.5	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	706.5	0	SD	0	6.2432	0			1.25	0	7.4537	0	2.87	0	66.45	0			0.00	0	38.77	0			2386.3	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	809.6	0	SD	0	5.7189	0	34.5334		1.15	0	7.4393	0	2.97	0	73.38	0			0.00	0	40.25	0			2393.7	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	909.8	0	SD	0	5.2208	0			1.30		7.4463	0	2.99		81.89				0.00		40.50				2403.0	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	1010.1	0	SD	0	4.6151	0	34.5469	0	1.46	0	7.4544	0	2.99	0	92.39	0			0.00	0	40.56	0			2415.9	
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	1212.9	0	SD	0	3.8526	0	34.5649	0	1.73	0	7.4708	0	2.96	0	107.37	0			0.00	0	40.18	0			2431.2	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	1415.1	0	SD	0	3.1571	0			1.88	0	7.4769		2.95	0	122.88	0			0.00	0	40.28	0			2447.8	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	1617.9	0	SD	0	2.7162	0	34.6044	0	2.03	0	7.4851	0	2.92	0	132.10	0			0.00	0	40.04	0			2461.5	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	1820.1	0	SD	0	2.3419	0	34.6208	0	2.22	0	7.5021	0	2.88	0	140.13	0			0.00	0	39.60	0			2467.0	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	2022.5	0	SD	0	2.0821	0	34.6342	0	2.37	0	7.5122	0	2.85	0	145.63	0			0.00	0	39.35	0			2476.2	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	2277.7	0	SD	0	1.8668	0	34.6458	0	2.53	0	7.5226		2.81	0	149.75	0			0.00	0	38.85	0			2477.9	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	2531.3	0	SD	0	1.7192	0	34.6542	0	2.67	0	7.5300	0	2.78	0	151.61	0			0.00	0	38.49	0			2480.6	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	2786.1	0	SD	0	1.5682	0	34.6628		2.85	0	7.5445	0	2.73	0	152.57	0			0.00	0	37.94	0			2485.6	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	3038.4	0	SD	0	1.4400	0	34.6693	0	3.02		7.5569	0	2.69		153.50				0.00		37.54				2483.5	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	3294.2	0	SD	0	1.3413	0	34.6747	0	3.18	0	7.5660	0	2.64	0	152.60	0			0.00	0	37.09	0			2481.2	
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	3549.2	0	SD	0	1.2607	0	34.6793	0	3.33	0	7.5727	0	2.60	0	151.41	0			0.00	0	36.65	0			2478.4	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	3805.2	0	SD	0	1.1870	0	34.6838	0	3.52	0	7.5834	0	2.56	0	147.36	0			0.00	0	36.04	0			2474.5	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	4062.0	0	SD	0	1.1226	0	34.6886	0	3.68	0	7.5943	0	2.52	0	144.00	0			0.00	0	35.47	0			2472.0	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	4317.9	0	SD	0	1.0645	0	34.6929	0	3.88	0	7.6019	0	2.48	0	139.08	0			0.00	0	34.93	0			2465.8	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	4574.7	0	SD	0	1.0200	0	34.6956		4.00	0	7.6073	0	2.45	0	135.63	0			0.00	0	34.43	0			2459.6	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	4832.0	0	SD	0	0.9681	0	34.6986	0	4.15		7.6157	0	2.41		132.02				0.00		33.97				2458.1	0
JPBN___2016763	002	B	08/19/2016	09:55	163.9944	10.0036	0	5053.2	0	SD	0	0.9516	0	34.7006		4.21	0	7.6127	0	2.40	0	131.05	0			0.00	0	33.85	0			2453.2	
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1.0	0	SC	0	30.1887		34.1527		4.4	
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2.0	0	SC	0	30.0902	0	34.2686	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3.0	0	SC	0	30.1310	0	34.2691	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4.0	0	SC	0	30.1501	0	34.2693	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5.0	0	SC	0	30.1243	0	34.2680	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	6.0	0	SC	0	30.0813	0	34.2659	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	7.0	0	SC	0	29.9742	0	34.2623	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	8.0	0	SC	0	29.9805	0	34.2688	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	9.0	0	SC	0	29.9812	0	34.2730	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	10.0	0	SC	0	29.9707	0	34.2744	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	11.0	0	SC	0	29.9643	0	34.2772	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	12.0	0	SC	0	29.9625	0	34.2813	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	13.0	0	SC	0	29.9624	0	34.2817	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	14.0	0	SC	0	29.9632	0	34.2828	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	15.0	0	SC	0	29.9658	0	34.2856	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	16.0	0	SC	0	29.9709	0	34.2904	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	17.0	0	SC	0	29.9722	0	34.2917	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	18.0	0	SC	0	29.9724	0	34.2922	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	19.0	0	SC	0	29.9719	0	34.2935	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	20.0	0	SC	0	29.9704	0	34.2963	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	21.0	0	SC	0	29.9676	0	34.3005	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	22.0	0	SC	0	29.9604	0	34.3040	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	23.0	0	SC	0	29.9463	0	34.3084	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	24.0	0	SC	0	29.9419	0	34.3093	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	25.0	0	SC	0	29.9221	0	34.3145	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	26.0	0	SC	0	29.9163	0	34.3266	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	27.0	0	SC	0	29.9211	0	34.3381	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	28.0	0	SC	0	29.9156	0	34.3407	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	29.0	0	SC	0	29.9032	0	34.3402	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	30.0	0	SC	0	29.8781	0	34.3376	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	31.0	0	SC	0	29.8373	0	34.3335	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	32.0	0	SC	0	29.8274	0	34.3325	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	33.0	0	SC	0	29.8210	0	34.3318	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	34.0	0	SC	0	29.8131	0	34.3319	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	35.0	0	SC	0	29.8028	0	34.3318	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	36.0	0	SC	0	29.7941	0	34.3316	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	37.0	0	SC	0	29.7804	0	34.3311	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	38.0	0	SC	0	29.7653	0	34.3304	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	39.0	0	SC	0	29.7525	0	34.3300	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	40.0	0	SC	0	29.7452	0	34.3300	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	41.0	0	SC	0	29.7427	0	34.3302	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	42.0	0	SC	0	29.7409	0	34.3305	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	43.0	0	SC	0	29.7261	0	34.3334	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	44.0	0	SC	0	29.7194	0	34.3394	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	45.0	0	SC	0	29.7168	0	34.3414	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	46.0	0	SC	0	29.7148	0	34.3409	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	47.0	0	SC	0	29.7130	0	34.3403	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	48.0	0	SC	0	29.7094	0	34.3388	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	49.0	0	SC	0	29.7064	0	34.3373	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	50.0	0	SC	0	29.7000	0	34.3355	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	51.0	0	SC	0	29.6967	0	34.3372	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	52.0	0	SC	0	29.7028	0	34.3400	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	53.0	0	SC	0	29.7002	0	34.3373	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	54.0	0	SC	0	29.6980	0	34.3388	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	55.0	0	SC	0	29.6979	0	34.3441	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	56.0	0	SC	0	29.6780	0	34.3437	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	57.0	0	SC	0	29.6625	0	34.3494	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	58.0	0	SC	0	29.6771	0	34.3641	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	59.0	0	SC	0	29.6299	0	34.3640	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	60.0	0	SC	0	29.5708	0	34.3808	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	61.0	0	SC	0	29.5398	0	34.3939	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	62.0	0	SC	0	29.5118	0	34.4036	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	63.0	0	SC	0	29.4792	0	34.4138	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	64.0	0	SC	0	29.4448	0	34.4236	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	65.0	0	SC	0	29.4022	0	34.4335	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	66.0	0	SC	0	29.3105	0	34.4531	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	67.0	0	SC	0	29.1791	0	34.4737	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	68.0	0	SC	0	29.0618	0	34.4887	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	69.0	0	SC	0	29.0382	0	34.4944	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	70.0	0	SC	0	28.9686	0	34.5075	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	71.0	0	SC	0	28.8741	0	34.5174	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	72.0	0	SC	0	28.8216	0	34.5255	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	73.0	0	SC	0	28.8071	0	34.5399	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	74.0	0	SC	0	28.7771	0	34.5531	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	75.0	0	SC	0	28.7241	0	34.5628	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	76.0	0	SC	0	28.6910	0	34.5608	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	77.0	0	SC	0	28.6062	0	34.5515	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	78.0	0	SC	0	28.4354	0	34.5376	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	79.0	0	SC	0	28.3363	0	34.5299	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	80.0	0	SC	0	28.2214	0	34.5254	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	81.0	0	SC	0	28.1311	0	34.5281	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	82.0	0	SC	0	28.0869	0	34.5296	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	83.0	0	SC	0	28.0498	0	34.5317	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	84.0	0	SC	0	28.0257	0	34.5324	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	85.0	0	SC	0	27.9549	0	34.5389	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	86.0	0	SC	0	27.8747	0	34.5491	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	87.0	0	SC	0	27.8327	0	34.5513	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	88.0	0	SC	0	27.7510	0	34.5619	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	89.0	0	SC	0	27.6557	0	34.5645	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	90.0	0	SC	0	27.5822	0	34.5679	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	91.0	0	SC	0	27.4619	0	34.5780	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	92.0	0	SC	0	27.3364	0	34.5909	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	93.0	0	SC	0	27.2393	0	34.5923	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	94.0	0	SC	0	27.0322	0	34.5987	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	95.0	0	SC	0	26.8849	0	34.6049	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	96.0	0	SC	0	26.8066	0	34.6062	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	97.0	0	SC	0	26.7819	0	34.6073	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	98.0	0	SC	0	26.6973	0	34.6099	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	99.0	0	SC	0	26.5361	0	34.6201	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	100.0	0	SC	0	26.4735	0	34.6240	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	101.0	0	SC	0	26.3416	0	34.6289	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	102.0	0	SC	0	26.2203	0	34.6359	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	103.0	0	SC	0	26.0931	0	34.6419	0	4.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	104.0	0	SC	0	25.9177	0	34.6516	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	105.0	0	SC	0	25.6908	0	34.6613	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	106.0	0	SC	0	25.4249	0	34.6783	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	107.0	0	SC	0	25.3194	0	34.6843	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	108.0	0	SC	0	25.1024	0	34.6952	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	109.0	0	SC	0	24.8317	0	34.7084	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	110.0	0	SC	0	24.7281	0	34.7130	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	111.0	0	SC	0	24.5739	0	34.7200	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	112.0	0	SC	0	24.4409	0	34.7383	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	113.0	0	SC	0	24.3566	0	34.7415	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	114.0	0	SC	0	24.1545	0	34.7427	0	4.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	115.0	0	SC	0	23.7723	0	34.7453	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	116.0	0	SC	0	23.4071	0	34.7552	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	117.0	0	SC	0	23.1743	0	34.7680	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	118.0	0	SC	0	22.9634	0	34.7783	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	119.0	0	SC	0	22.7176	0	34.7856	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	120.0	0	SC	0	22.3636	0	34.7999	0	4.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	121.0	0	SC	0	22.0503	0	34.8007	0	4.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	122.0	0	SC	0	21.2724	0	34.8213	0	4.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	123.0	0	SC	0	20.7823	0	34.8394	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	124.0	0	SC	0	20.5421	0	34.8484	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	125.0	0	SC	0	20.3648	0	34.8622	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	126.0	0	SC	0	20.1136	0	34.8579	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	127.0	0	SC	0	19.9053	0	34.8508	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	128.0	0	SC	0	19.7473	0	34.8509	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	129.0	0	SC	0	19.4324	0	34.8360	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	130.0	0	SC	0	19.0447	0	34.8191	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	131.0	0	SC	0	18.9932	0	34.8167	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	132.0	0	SC	0	18.8725	0	34.8076	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	133.0	0	SC	0	18.6343	0	34.7930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	134.0	0	SC	0	18.5769	0	34.7909	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	135.0	0	SC	0	18.4989	0	34.7857	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	136.0	0	SC	0	18.3702	0	34.7775	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	137.0	0	SC	0	18.2430	0	34.7705	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	138.0	0	SC	0	18.1808	0	34.7667	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	139.0	0	SC	0	18.0362	0	34.7533	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	140.0	0	SC	0	17.9590	0	34.7461	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	141.0	0	SC	0	17.9237	0	34.7438	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	142.0	0	SC	0	17.8812	0	34.7409	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	143.0	0	SC	0	17.8568	0	34.7415	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	144.0	0	SC	0	17.8506	0	34.7417	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	145.0	0	SC	0	17.7743	0	34.7355	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	146.0	0	SC	0	17.6542	0	34.7301	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	147.0	0	SC	0	17.5942	0	34.7272	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	148.0	0	SC	0	17.5509	0	34.7238	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	149.0	0	SC	0	17.3924	0	34.7131	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	150.0	0	SC	0	17.2299	0	34.7030	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	151.0	0	SC	0	17.0751	0	34.6914	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	152.0	0	SC	0	16.8446	0	34.6731	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	153.0	0	SC	0	16.5528	0	34.6517	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	154.0	0	SC	0	16.3904	0	34.6405	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	155.0	0	SC	0	16.3058	0	34.6338	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	156.0	0	SC	0	16.2254	0	34.6274	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	157.0	0	SC	0	16.1699	0	34.6250	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	158.0	0	SC	0	16.1383	0	34.6231	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	159.0	0	SC	0	16.0873	0	34.6191	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	160.0	0	SC	0	15.9895	0	34.6117	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	161.0	0	SC	0	15.6114	0	34.5807	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	162.0	0	SC	0	15.2283	0	34.5561	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	163.0	0	SC	0	15.0579	0	34.5415	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	164.0	0	SC	0	14.8235	0	34.5280	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	165.0	0	SC	0	14.6669	0	34.5210	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	166.0	0	SC	0	14.4828	0	34.5075	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	167.0	0	SC	0	14.3657	0	34.4992	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	168.0	0	SC	0	14.3033	0	34.4951	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	169.0	0	SC	0	14.2727	0	34.4929	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	170.0	0	SC	0	14.1726	0	34.4831	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	171.0	0	SC	0	13.8615	0	34.4647	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	172.0	0	SC	0	13.6990	0	34.4557	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	173.0	0	SC	0	13.6003	0	34.4525	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	174.0	0	SC	0	13.5424	0	34.4482	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	175.0	0	SC	0	13.4309	0	34.4377	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	176.0	0	SC	0	13.3090	0	34.4280	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	177.0	0	SC	0	13.2557	0	34.4259	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	178.0	0	SC	0	13.2307	0	34.4263	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	179.0	0	SC	0	13.1702	0	34.4285	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	180.0	0	SC	0	13.1179	0	34.4301	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	181.0	0	SC	0	13.0154	0	34.4287	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	182.0	0	SC	0	12.9688	0	34.4266	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	183.0	0	SC	0	12.9246	0	34.4212	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	184.0	0	SC	0	12.8009	0	34.4097	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	185.0	0	SC	0	12.7400	0	34.4057	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	186.0	0	SC	0	12.6481	0	34.3994	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	187.0	0	SC	0	12.6318	0	34.3999	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	188.0	0	SC	0	12.6261	0	34.4005	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	189.0	0	SC	0	12.6229	0	34.4022	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	190.0	0	SC	0	12.6087	0	34.4044	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	191.0	0	SC	0	12.5486	0	34.4077	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	192.0	0	SC	0	12.4678	0	34.4040	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	193.0	0	SC	0	12.4072	0	34.4018	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	194.0	0	SC	0	12.3680	0	34.4014	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	195.0	0	SC	0	12.2851	0	34.3952	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	196.0	0	SC	0	12.1945	0	34.3956	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	197.0	0	SC	0	12.1491	0	34.3957	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	198.0	0	SC	0	12.1102	0	34.3939	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	199.0	0	SC	0	12.0992	0	34.3965	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	200.0	0	SC	0	12.0601	0	34.4020	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	201.0	0	SC	0	11.9792	0	34.4106	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	202.0	0	SC	0	11.8966	0	34.4104	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	203.0	0	SC	0	11.8038	0	34.4073	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	204.0	0	SC	0	11.7409	0	34.4091	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	205.0	0	SC	0	11.7056	0	34.4120	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	206.0	0	SC	0	11.6860	0	34.4152	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	207.0	0	SC	0	11.6759	0	34.4170	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	208.0	0	SC	0	11.6473	0	34.4242	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	209.0	0	SC	0	11.6128	0	34.4357	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	210.0	0	SC	0	11.5414	0	34.4778	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	211.0	0	SC	0	11.4783	0	34.5095	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	212.0	0	SC	0	11.4460	0	34.5179	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	213.0	0	SC	0	11.4195	0	34.5201	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	214.0	0	SC	0	11.3885	0	34.5193	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	215.0	0	SC	0	11.3602	0	34.5168	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	216.0	0	SC	0	11.3153	0	34.5118	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	217.0	0	SC	0	11.2878	0	34.5103	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	218.0	0	SC	0	11.2857	0	34.5114	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	219.0	0	SC	0	11.2861	0	34.5141	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	220.0	0	SC	0	11.2812	0	34.5172	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	221.0	0	SC	0	11.2560	0	34.5204	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	222.0	0	SC	0	11.2407	0	34.5199	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	223.0	0	SC	0	11.2217	0	34.5192	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	224.0	0	SC	0	11.1964	0	34.5197	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	225.0	0	SC	0	11.1711	0	34.5206	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	226.0	0	SC	0	11.1375	0	34.5184	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	227.0	0	SC	0	11.0659	0	34.5139	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	228.0	0	SC	0	11.0274	0	34.5208	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	229.0	0	SC	0	11.0307	0	34.5298	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	230.0	0	SC	0	11.0309	0	34.5353	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	231.0	0	SC	0	11.0223	0	34.5376	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	232.0	0	SC	0	11.0024	0	34.5364	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	233.0	0	SC	0	10.9739	0	34.5351	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	234.0	0	SC	0	10.9485	0	34.5367	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	235.0	0	SC	0	10.9288	0	34.5381	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	236.0	0	SC	0	10.9260	0	34.5382	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	237.0	0	SC	0	10.9190	0	34.5377	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	238.0	0	SC	0	10.9025	0	34.5368	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	239.0	0	SC	0	10.8901	0	34.5370	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	240.0	0	SC	0	10.8744	0	34.5379	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	241.0	0	SC	0	10.8529	0	34.5375	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	242.0	0	SC	0	10.7721	0	34.5383	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	243.0	0	SC	0	10.7122	0	34.5382	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	244.0	0	SC	0	10.6728	0	34.5378	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	245.0	0	SC	0	10.6167	0	34.5389	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	246.0	0	SC	0	10.5703	0	34.5408	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	247.0	0	SC	0	10.5487	0	34.5423	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	248.0	0	SC	0	10.5400	0	34.5434	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	249.0	0	SC	0	10.5363	0	34.5439	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	250.0	0	SC	0	10.5247	0	34.5441	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	251.0	0	SC	0	10.5118	0	34.5452	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	252.0	0	SC	0	10.5037	0	34.5453	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	253.0	0	SC	0	10.4948	0	34.5456	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	254.0	0	SC	0	10.4862	0	34.5469	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	255.0	0	SC	0	10.4814	0	34.5476	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	256.0	0	SC	0	10.4631	0	34.5484	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	257.0	0	SC	0	10.4025	0	34.5506	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	258.0	0	SC	0	10.3130	0	34.5521	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	259.0	0	SC	0	10.2715	0	34.5520	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	260.0	0	SC	0	10.2218	0	34.5530	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	261.0	0	SC	0	10.1607	0	34.5498	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	262.0	0	SC	0	10.1271	0	34.5493	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	263.0	0	SC	0	10.1023	0	34.5507	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	264.0	0	SC	0	10.0884	0	34.5497	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	265.0	0	SC	0	10.0650	0	34.5476	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	266.0	0	SC	0	10.0528	0	34.5468	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	267.0	0	SC	0	10.0407	0	34.5475	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	268.0	0	SC	0	10.0404	0	34.5481	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	269.0	0	SC	0	10.0217	0	34.5494	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	270.0	0	SC	0	9.9484	0	34.5516	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	271.0	0	SC	0	9.9181	0	34.5518	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	272.0	0	SC	0	9.9085	0	34.5516	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	273.0	0	SC	0	9.8955	0	34.5518	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	274.0	0	SC	0	9.8476	0	34.5476	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	275.0	0	SC	0	9.7663	0	34.5417	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	276.0	0	SC	0	9.7221	0	34.5411	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	277.0	0	SC	0	9.7064	0	34.5419	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	278.0	0	SC	0	9.6930	0	34.5426	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	279.0	0	SC	0	9.6855	0	34.5431	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	280.0	0	SC	0	9.6808	0	34.5437	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	281.0	0	SC	0	9.6740	0	34.5443	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	282.0	0	SC	0	9.6712	0	34.5447	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	283.0	0	SC	0	9.6704	0	34.5449	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	284.0	0	SC	0	9.6506	0	34.5466	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	285.0	0	SC	0	9.6346	0	34.5482	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	286.0	0	SC	0	9.6266	0	34.5496	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	287.0	0	SC	0	9.6148	0	34.5503	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	288.0	0	SC	0	9.6006	0	34.5505	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	289.0	0	SC	0	9.5886	0	34.5513	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	290.0	0	SC	0	9.5780	0	34.5524	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	291.0	0	SC	0	9.5670	0	34.5526	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	292.0	0	SC	0	9.5436	0	34.5543	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	293.0	0	SC	0	9.5314	0	34.5552	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	294.0	0	SC	0	9.5183	0	34.5566	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	295.0	0	SC	0	9.5071	0	34.5584	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	296.0	0	SC	0	9.5030	0	34.5596	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	297.0	0	SC	0	9.5012	0	34.5633	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	298.0	0	SC	0	9.4970	0	34.5647	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	299.0	0	SC	0	9.4721	0	34.5652	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	300.0	0	SC	0	9.4688	0	34.5675	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	301.0	0	SC	0	9.4467	0	34.5683	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	302.0	0	SC	0	9.4393	0	34.5689	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	303.0	0	SC	0	9.4357	0	34.5690	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	304.0	0	SC	0	9.4315	0	34.5690	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	305.0	0	SC	0	9.4263	0	34.5694	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	306.0	0	SC	0	9.4111	0	34.5704	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	307.0	0	SC	0	9.4017	0	34.5707	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	308.0	0	SC	0	9.3923	0	34.5713	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	309.0	0	SC	0	9.3811	0	34.5726	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	310.0	0	SC	0	9.3747	0	34.5728	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	311.0	0	SC	0	9.3721	0	34.5728	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	312.0	0	SC	0	9.3705	0	34.5730	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	313.0	0	SC	0	9.3683	0	34.5730	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	314.0	0	SC	0	9.3679	0	34.5730	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	315.0	0	SC	0	9.3673	0	34.5730	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	316.0	0	SC	0	9.3401	0	34.5713	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	317.0	0	SC	0	9.3251	0	34.5715	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	318.0	0	SC	0	9.3279	0	34.5726	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	319.0	0	SC	0	9.3342	0	34.5759	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	320.0	0	SC	0	9.3697	0	34.5892	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	321.0	0	SC	0	9.4324	0	34.6078	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	322.0	0	SC	0	9.4312	0	34.6081	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	323.0	0	SC	0	9.4241	0	34.6093	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	324.0	0	SC	0	9.4033	0	34.6081	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	325.0	0	SC	0	9.3775	0	34.6063	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	326.0	0	SC	0	9.3587	0	34.6060	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	327.0	0	SC	0	9.3657	0	34.6093	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	328.0	0	SC	0	9.3677	0	34.6103	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	329.0	0	SC	0	9.3575	0	34.6096	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	330.0	0	SC	0	9.3473	0	34.6086	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	331.0	0	SC	0	9.3422	0	34.6081	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	332.0	0	SC	0	9.3387	0	34.6075	0	0.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	333.0	0	SC	0	9.3326	0	34.6066	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	334.0	0	SC	0	9.3238	0	34.6057	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	335.0	0	SC	0	9.3034	0	34.6040	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	336.0	0	SC	0	9.2772	0	34.6033	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	337.0	0	SC	0	9.2753	0	34.6039	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	338.0	0	SC	0	9.2753	0	34.6043	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	339.0	0	SC	0	9.2726	0	34.6045	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	340.0	0	SC	0	9.2721	0	34.6047	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	341.0	0	SC	0	9.2723	0	34.6049	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	342.0	0	SC	0	9.2722	0	34.6055	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	343.0	0	SC	0	9.2699	0	34.6061	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	344.0	0	SC	0	9.2532	0	34.6063	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	345.0	0	SC	0	9.2343	0	34.6060	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	346.0	0	SC	0	9.2263	0	34.6049	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	347.0	0	SC	0	9.2108	0	34.6046	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	348.0	0	SC	0	9.2065	0	34.6046	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	349.0	0	SC	0	9.2018	0	34.6048	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	350.0	0	SC	0	9.2010	0	34.6059	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	351.0	0	SC	0	9.1938	0	34.6057	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	352.0	0	SC	0	9.1564	0	34.6031	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	353.0	0	SC	0	9.1327	0	34.6018	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	354.0	0	SC	0	9.1297	0	34.6015	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	355.0	0	SC	0	9.1276	0	34.6012	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	356.0	0	SC	0	9.1258	0	34.6010	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	357.0	0	SC	0	9.1242	0	34.6009	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	358.0	0	SC	0	9.1201	0	34.6002	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	359.0	0	SC	0	9.1139	0	34.5991	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	360.0	0	SC	0	9.1098	0	34.5985	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	361.0	0	SC	0	9.1031	0	34.5971	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	362.0	0	SC	0	9.0705	0	34.5918	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	363.0	0	SC	0	9.0198	0	34.5849	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	364.0	0	SC	0	8.9935	0	34.5835	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	365.0	0	SC	0	8.9625	0	34.5816	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	366.0	0	SC	0	8.9368	0	34.5813	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	367.0	0	SC	0	8.9263	0	34.5820	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	368.0	0	SC	0	8.9051	0	34.5810	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	369.0	0	SC	0	8.8918	0	34.5805	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	370.0	0	SC	0	8.8896	0	34.5807	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	371.0	0	SC	0	8.8900	0	34.5820	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	372.0	0	SC	0	8.8950	0	34.5846	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	373.0	0	SC	0	8.9022	0	34.5877	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	374.0	0	SC	0	8.9124	0	34.5909	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	375.0	0	SC	0	8.9147	0	34.5929	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	376.0	0	SC	0	8.9005	0	34.5919	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	377.0	0	SC	0	8.8882	0	34.5903	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	378.0	0	SC	0	8.8804	0	34.5890	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	379.0	0	SC	0	8.8747	0	34.5878	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	380.0	0	SC	0	8.8709	0	34.5869	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	381.0	0	SC	0	8.8659	0	34.5861	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	382.0	0	SC	0	8.8507	0	34.5849	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	383.0	0	SC	0	8.8427	0	34.5858	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	384.0	0	SC	0	8.8400	0	34.5867	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	385.0	0	SC	0	8.8346	0	34.5869	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	386.0	0	SC	0	8.8299	0	34.5867	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	387.0	0	SC	0	8.8278	0	34.5872	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	388.0	0	SC	0	8.8236	0	34.5872	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	389.0	0	SC	0	8.8192	0	34.5872	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	390.0	0	SC	0	8.8171	0	34.5878	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	391.0	0	SC	0	8.8140	0	34.5879	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	392.0	0	SC	0	8.8118	0	34.5876	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	393.0	0	SC	0	8.8088	0	34.5873	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	394.0	0	SC	0	8.8051	0	34.5867	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	395.0	0	SC	0	8.7879	0	34.5854	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	396.0	0	SC	0	8.7790	0	34.5860	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	397.0	0	SC	0	8.7798	0	34.5885	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	398.0	0	SC	0	8.7699	0	34.5908	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	399.0	0	SC	0	8.7619	0	34.5912	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	400.0	0	SC	0	8.7475	0	34.5899	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	401.0	0	SC	0	8.7392	0	34.5894	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	402.0	0	SC	0	8.7333	0	34.5896	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	403.0	0	SC	0	8.7247	0	34.5892	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	404.0	0	SC	0	8.7063	0	34.5873	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	405.0	0	SC	0	8.6739	0	34.5845	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	406.0	0	SC	0	8.6624	0	34.5834	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	407.0	0	SC	0	8.6417	0	34.5815	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	408.0	0	SC	0	8.6247	0	34.5807	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	409.0	0	SC	0	8.6223	0	34.5816	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	410.0	0	SC	0	8.6226	0	34.5819	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	411.0	0	SC	0	8.6251	0	34.5839	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	412.0	0	SC	0	8.6255	0	34.5844	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	413.0	0	SC	0	8.6231	0	34.5849	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	414.0	0	SC	0	8.6169	0	34.5852	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	415.0	0	SC	0	8.6126	0	34.5857	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	416.0	0	SC	0	8.6072	0	34.5852	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	417.0	0	SC	0	8.6021	0	34.5846	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	418.0	0	SC	0	8.5932	0	34.5834	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	419.0	0	SC	0	8.5857	0	34.5825	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	420.0	0	SC	0	8.5804	0	34.5819	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	421.0	0	SC	0	8.5749	0	34.5814	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	422.0	0	SC	0	8.5746	0	34.5819	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	423.0	0	SC	0	8.5734	0	34.5820	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	424.0	0	SC	0	8.5677	0	34.5814	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	425.0	0	SC	0	8.5540	0	34.5801	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	426.0	0	SC	0	8.5453	0	34.5804	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	427.0	0	SC	0	8.5179	0	34.5786	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	428.0	0	SC	0	8.5080	0	34.5780	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	429.0	0	SC	0	8.5082	0	34.5779	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	430.0	0	SC	0	8.5079	0	34.5780	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	431.0	0	SC	0	8.5068	0	34.5779	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	432.0	0	SC	0	8.5056	0	34.5777	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	433.0	0	SC	0	8.5033	0	34.5775	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	434.0	0	SC	0	8.4969	0	34.5771	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	435.0	0	SC	0	8.4948	0	34.5768	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	436.0	0	SC	0	8.4865	0	34.5759	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	437.0	0	SC	0	8.4752	0	34.5753	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	438.0	0	SC	0	8.4738	0	34.5750	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	439.0	0	SC	0	8.4724	0	34.5749	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	440.0	0	SC	0	8.4716	0	34.5748	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	441.0	0	SC	0	8.4614	0	34.5736	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	442.0	0	SC	0	8.4389	0	34.5725	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	443.0	0	SC	0	8.4371	0	34.5724	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	444.0	0	SC	0	8.4364	0	34.5740	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	445.0	0	SC	0	8.4354	0	34.5749	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	446.0	0	SC	0	8.4313	0	34.5759	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	447.0	0	SC	0	8.4277	0	34.5756	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	448.0	0	SC	0	8.4247	0	34.5755	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	449.0	0	SC	0	8.4195	0	34.5749	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	450.0	0	SC	0	8.4152	0	34.5745	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	451.0	0	SC	0	8.4116	0	34.5742	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	452.0	0	SC	0	8.4085	0	34.5740	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	453.0	0	SC	0	8.4039	0	34.5732	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	454.0	0	SC	0	8.3999	0	34.5727	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	455.0	0	SC	0	8.3983	0	34.5725	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	456.0	0	SC	0	8.3954	0	34.5721	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	457.0	0	SC	0	8.3886	0	34.5710	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	458.0	0	SC	0	8.3629	0	34.5689	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	459.0	0	SC	0	8.3471	0	34.5682	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	460.0	0	SC	0	8.3300	0	34.5675	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	461.0	0	SC	0	8.3222	0	34.5674	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	462.0	0	SC	0	8.3182	0	34.5673	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	463.0	0	SC	0	8.3120	0	34.5673	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	464.0	0	SC	0	8.3104	0	34.5673	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	465.0	0	SC	0	8.3058	0	34.5672	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	466.0	0	SC	0	8.2993	0	34.5670	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	467.0	0	SC	0	8.2934	0	34.5672	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	468.0	0	SC	0	8.2895	0	34.5672	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	469.0	0	SC	0	8.2860	0	34.5675	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	470.0	0	SC	0	8.2843	0	34.5678	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	471.0	0	SC	0	8.2777	0	34.5677	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	472.0	0	SC	0	8.2611	0	34.5675	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	473.0	0	SC	0	8.2542	0	34.5681	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	474.0	0	SC	0	8.2541	0	34.5683	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	475.0	0	SC	0	8.2492	0	34.5685	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	476.0	0	SC	0	8.2402	0	34.5691	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	477.0	0	SC	0	8.2388	0	34.5700	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	478.0	0	SC	0	8.2372	0	34.5709	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	479.0	0	SC	0	8.2343	0	34.5715	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	480.0	0	SC	0	8.2296	0	34.5722	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	481.0	0	SC	0	8.2260	0	34.5725	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	482.0	0	SC	0	8.2195	0	34.5732	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	483.0	0	SC	0	8.2091	0	34.5736	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	484.0	0	SC	0	8.2026	0	34.5737	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	485.0	0	SC	0	8.1996	0	34.5737	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	486.0	0	SC	0	8.1961	0	34.5736	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	487.0	0	SC	0	8.1867	0	34.5734	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	488.0	0	SC	0	8.1819	0	34.5735	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	489.0	0	SC	0	8.1793	0	34.5735	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	490.0	0	SC	0	8.1770	0	34.5733	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	491.0	0	SC	0	8.1738	0	34.5734	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	492.0	0	SC	0	8.1697	0	34.5734	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	493.0	0	SC	0	8.1607	0	34.5730	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	494.0	0	SC	0	8.1447	0	34.5724	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	495.0	0	SC	0	8.1277	0	34.5721	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	496.0	0	SC	0	8.1117	0	34.5713	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	497.0	0	SC	0	8.0981	0	34.5708	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	498.0	0	SC	0	8.0950	0	34.5709	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	499.0	0	SC	0	8.0902	0	34.5707	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	500.0	0	SC	0	8.0821	0	34.5704	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	501.0	0	SC	0	8.0761	0	34.5702	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	502.0	0	SC	0	8.0713	0	34.5700	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	503.0	0	SC	0	8.0626	0	34.5697	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	504.0	0	SC	0	8.0562	0	34.5694	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	505.0	0	SC	0	8.0524	0	34.5694	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	506.0	0	SC	0	8.0479	0	34.5692	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	507.0	0	SC	0	8.0425	0	34.5689	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	508.0	0	SC	0	8.0372	0	34.5690	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	509.0	0	SC	0	8.0301	0	34.5686	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	510.0	0	SC	0	8.0223	0	34.5683	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	511.0	0	SC	0	8.0098	0	34.5679	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	512.0	0	SC	0	7.9991	0	34.5674	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	513.0	0	SC	0	7.9915	0	34.5673	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	514.0	0	SC	0	7.9888	0	34.5672	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	515.0	0	SC	0	7.9838	0	34.5671	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	516.0	0	SC	0	7.9762	0	34.5668	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	517.0	0	SC	0	7.9693	0	34.5666	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	518.0	0	SC	0	7.9622	0	34.5663	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	519.0	0	SC	0	7.9518	0	34.5657	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	520.0	0	SC	0	7.9053	0	34.5636	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	521.0	0	SC	0	7.8657	0	34.5621	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	522.0	0	SC	0	7.8237	0	34.5613	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	523.0	0	SC	0	7.8109	0	34.5605	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	524.0	0	SC	0	7.7866	0	34.5601	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	525.0	0	SC	0	7.7758	0	34.5599	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	526.0	0	SC	0	7.7678	0	34.5593	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	527.0	0	SC	0	7.7393	0	34.5585	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	528.0	0	SC	0	7.7344	0	34.5590	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	529.0	0	SC	0	7.7318	0	34.5589	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	530.0	0	SC	0	7.7200	0	34.5589	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	531.0	0	SC	0	7.7182	0	34.5587	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	532.0	0	SC	0	7.7177	0	34.5587	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	533.0	0	SC	0	7.6966	0	34.5586	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	534.0	0	SC	0	7.6722	0	34.5567	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	535.0	0	SC	0	7.6165	0	34.5560	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	536.0	0	SC	0	7.6041	0	34.5556	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	537.0	0	SC	0	7.5966	0	34.5551	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	538.0	0	SC	0	7.5915	0	34.5551	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	539.0	0	SC	0	7.5896	0	34.5549	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	540.0	0	SC	0	7.5885	0	34.5550	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	541.0	0	SC	0	7.5875	0	34.5552	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	542.0	0	SC	0	7.5857	0	34.5552	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	543.0	0	SC	0	7.5836	0	34.5552	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	544.0	0	SC	0	7.5824	0	34.5552	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	545.0	0	SC	0	7.5817	0	34.5552	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	546.0	0	SC	0	7.5809	0	34.5553	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	547.0	0	SC	0	7.5807	0	34.5554	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	548.0	0	SC	0	7.5795	0	34.5553	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	549.0	0	SC	0	7.5761	0	34.5551	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	550.0	0	SC	0	7.5703	0	34.5548	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	551.0	0	SC	0	7.5475	0	34.5531	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	552.0	0	SC	0	7.5305	0	34.5530	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	553.0	0	SC	0	7.5269	0	34.5529	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	554.0	0	SC	0	7.5250	0	34.5529	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	555.0	0	SC	0	7.5244	0	34.5529	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	556.0	0	SC	0	7.5238	0	34.5527	0	0.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	557.0	0	SC	0	7.5172	0	34.5524	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	558.0	0	SC	0	7.5064	0	34.5516	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	559.0	0	SC	0	7.4932	0	34.5510	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	560.0	0	SC	0	7.4901	0	34.5511	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	561.0	0	SC	0	7.4899	0	34.5511	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	562.0	0	SC	0	7.4899	0	34.5511	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	563.0	0	SC	0	7.4898	0	34.5512	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	564.0	0	SC	0	7.4894	0	34.5512	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	565.0	0	SC	0	7.4853	0	34.5509	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	566.0	0	SC	0	7.4633	0	34.5501	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	567.0	0	SC	0	7.4546	0	34.5498	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	568.0	0	SC	0	7.4502	0	34.5495	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	569.0	0	SC	0	7.4330	0	34.5484	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	570.0	0	SC	0	7.4109	0	34.5475	0	1.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	571.0	0	SC	0	7.4032	0	34.5471	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	572.0	0	SC	0	7.3994	0	34.5463	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	573.0	0	SC	0	7.3906	0	34.5452	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	574.0	0	SC	0	7.3809	0	34.5446	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	575.0	0	SC	0	7.3764	0	34.5448	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	576.0	0	SC	0	7.3696	0	34.5452	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	577.0	0	SC	0	7.3602	0	34.5444	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	578.0	0	SC	0	7.3407	0	34.5424	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	579.0	0	SC	0	7.3309	0	34.5420	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	580.0	0	SC	0	7.3252	0	34.5418	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	581.0	0	SC	0	7.3182	0	34.5415	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	582.0	0	SC	0	7.3142	0	34.5415	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	583.0	0	SC	0	7.3124	0	34.5414	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	584.0	0	SC	0	7.3082	0	34.5411	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	585.0	0	SC	0	7.3016	0	34.5408	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	586.0	0	SC	0	7.2911	0	34.5404	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	587.0	0	SC	0	7.2786	0	34.5401	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	588.0	0	SC	0	7.2614	0	34.5394	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	589.0	0	SC	0	7.2448	0	34.5385	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	590.0	0	SC	0	7.2393	0	34.5389	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	591.0	0	SC	0	7.2222	0	34.5376	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	592.0	0	SC	0	7.1860	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	593.0	0	SC	0	7.1489	0	34.5361	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	594.0	0	SC	0	7.1275	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	595.0	0	SC	0	7.1213	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	596.0	0	SC	0	7.1120	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	597.0	0	SC	0	7.1077	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	598.0	0	SC	0	7.0958	0	34.5347	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	599.0	0	SC	0	7.0836	0	34.5338	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	600.0	0	SC	0	7.0737	0	34.5331	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	601.0	0	SC	0	7.0739	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	602.0	0	SC	0	7.0730	0	34.5372	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	603.0	0	SC	0	7.0564	0	34.5378	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	604.0	0	SC	0	7.0451	0	34.5381	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	605.0	0	SC	0	7.0339	0	34.5378	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	606.0	0	SC	0	7.0279	0	34.5376	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	607.0	0	SC	0	7.0254	0	34.5377	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	608.0	0	SC	0	7.0112	0	34.5371	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	609.0	0	SC	0	6.9791	0	34.5355	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	610.0	0	SC	0	6.9658	0	34.5358	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	611.0	0	SC	0	6.9522	0	34.5344	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	612.0	0	SC	0	6.9105	0	34.5313	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	613.0	0	SC	0	6.8706	0	34.5301	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	614.0	0	SC	0	6.8610	0	34.5296	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	615.0	0	SC	0	6.8574	0	34.5295	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	616.0	0	SC	0	6.8536	0	34.5298	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	617.0	0	SC	0	6.8512	0	34.5299	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	618.0	0	SC	0	6.8431	0	34.5300	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	619.0	0	SC	0	6.8326	0	34.5304	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	620.0	0	SC	0	6.8262	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	621.0	0	SC	0	6.8148	0	34.5304	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	622.0	0	SC	0	6.8029	0	34.5301	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	623.0	0	SC	0	6.7984	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	624.0	0	SC	0	6.7971	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	625.0	0	SC	0	6.7941	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	626.0	0	SC	0	6.7906	0	34.5304	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	627.0	0	SC	0	6.7843	0	34.5305	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	628.0	0	SC	0	6.7779	0	34.5306	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	629.0	0	SC	0	6.7707	0	34.5308	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	630.0	0	SC	0	6.7621	0	34.5311	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	631.0	0	SC	0	6.7506	0	34.5309	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	632.0	0	SC	0	6.7431	0	34.5310	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	633.0	0	SC	0	6.7380	0	34.5317	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	634.0	0	SC	0	6.7364	0	34.5324	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	635.0	0	SC	0	6.7338	0	34.5325	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	636.0	0	SC	0	6.7313	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	637.0	0	SC	0	6.7282	0	34.5334	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	638.0	0	SC	0	6.7249	0	34.5336	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	639.0	0	SC	0	6.7231	0	34.5337	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	640.0	0	SC	0	6.7192	0	34.5338	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	641.0	0	SC	0	6.7019	0	34.5341	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	642.0	0	SC	0	6.6881	0	34.5337	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	643.0	0	SC	0	6.6750	0	34.5332	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	644.0	0	SC	0	6.6671	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	645.0	0	SC	0	6.6586	0	34.5329	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	646.0	0	SC	0	6.6548	0	34.5332	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	647.0	0	SC	0	6.6510	0	34.5332	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	648.0	0	SC	0	6.6404	0	34.5334	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	649.0	0	SC	0	6.6285	0	34.5332	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	650.0	0	SC	0	6.6255	0	34.5332	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	651.0	0	SC	0	6.6235	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	652.0	0	SC	0	6.6218	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	653.0	0	SC	0	6.6210	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	654.0	0	SC	0	6.6189	0	34.5328	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	655.0	0	SC	0	6.6098	0	34.5324	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	656.0	0	SC	0	6.5972	0	34.5319	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	657.0	0	SC	0	6.5785	0	34.5314	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	658.0	0	SC	0	6.5694	0	34.5315	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	659.0	0	SC	0	6.5669	0	34.5313	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	660.0	0	SC	0	6.5652	0	34.5313	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	661.0	0	SC	0	6.5599	0	34.5312	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	662.0	0	SC	0	6.5520	0	34.5311	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	663.0	0	SC	0	6.5412	0	34.5309	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	664.0	0	SC	0	6.5365	0	34.5307	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	665.0	0	SC	0	6.5105	0	34.5301	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	666.0	0	SC	0	6.4807	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	667.0	0	SC	0	6.4653	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	668.0	0	SC	0	6.4573	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	669.0	0	SC	0	6.4507	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	670.0	0	SC	0	6.4462	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	671.0	0	SC	0	6.4416	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	672.0	0	SC	0	6.4411	0	34.5298	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	673.0	0	SC	0	6.4350	0	34.5297	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	674.0	0	SC	0	6.4156	0	34.5301	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	675.0	0	SC	0	6.4048	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	676.0	0	SC	0	6.3850	0	34.5300	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	677.0	0	SC	0	6.3702	0	34.5297	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	678.0	0	SC	0	6.3619	0	34.5295	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	679.0	0	SC	0	6.3565	0	34.5295	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	680.0	0	SC	0	6.3529	0	34.5293	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	681.0	0	SC	0	6.3495	0	34.5293	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	682.0	0	SC	0	6.3443	0	34.5292	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	683.0	0	SC	0	6.3329	0	34.5291	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	684.0	0	SC	0	6.3152	0	34.5286	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	685.0	0	SC	0	6.3095	0	34.5286	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	686.0	0	SC	0	6.3052	0	34.5281	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	687.0	0	SC	0	6.2998	0	34.5280	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	688.0	0	SC	0	6.2949	0	34.5277	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	689.0	0	SC	0	6.2905	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	690.0	0	SC	0	6.2859	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	691.0	0	SC	0	6.2831	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	692.0	0	SC	0	6.2826	0	34.5272	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	693.0	0	SC	0	6.2808	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	694.0	0	SC	0	6.2806	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	695.0	0	SC	0	6.2798	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	696.0	0	SC	0	6.2783	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	697.0	0	SC	0	6.2771	0	34.5275	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	698.0	0	SC	0	6.2762	0	34.5274	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	699.0	0	SC	0	6.2746	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	700.0	0	SC	0	6.2726	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	701.0	0	SC	0	6.2691	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	702.0	0	SC	0	6.2644	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	703.0	0	SC	0	6.2577	0	34.5276	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	704.0	0	SC	0	6.2444	0	34.5274	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	705.0	0	SC	0	6.2218	0	34.5279	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	706.0	0	SC	0	6.2129	0	34.5283	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	707.0	0	SC	0	6.2120	0	34.5285	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	708.0	0	SC	0	6.2116	0	34.5284	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	709.0	0	SC	0	6.2110	0	34.5285	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	710.0	0	SC	0	6.2104	0	34.5285	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	711.0	0	SC	0	6.2103	0	34.5286	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	712.0	0	SC	0	6.2091	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	713.0	0	SC	0	6.2077	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	714.0	0	SC	0	6.2049	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	715.0	0	SC	0	6.2034	0	34.5289	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	716.0	0	SC	0	6.2010	0	34.5289	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	717.0	0	SC	0	6.1929	0	34.5290	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	718.0	0	SC	0	6.1826	0	34.5292	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	719.0	0	SC	0	6.1777	0	34.5292	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	720.0	0	SC	0	6.1731	0	34.5292	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	721.0	0	SC	0	6.1712	0	34.5291	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	722.0	0	SC	0	6.1695	0	34.5292	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	723.0	0	SC	0	6.1691	0	34.5293	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	724.0	0	SC	0	6.1684	0	34.5293	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	725.0	0	SC	0	6.1680	0	34.5294	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	726.0	0	SC	0	6.1661	0	34.5293	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	727.0	0	SC	0	6.1595	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	728.0	0	SC	0	6.1492	0	34.5294	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	729.0	0	SC	0	6.1348	0	34.5289	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	730.0	0	SC	0	6.1291	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	731.0	0	SC	0	6.1239	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	732.0	0	SC	0	6.1165	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	733.0	0	SC	0	6.1102	0	34.5287	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	734.0	0	SC	0	6.1022	0	34.5290	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	735.0	0	SC	0	6.0947	0	34.5291	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	736.0	0	SC	0	6.0874	0	34.5294	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	737.0	0	SC	0	6.0856	0	34.5296	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	738.0	0	SC	0	6.0843	0	34.5300	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	739.0	0	SC	0	6.0829	0	34.5302	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	740.0	0	SC	0	6.0785	0	34.5308	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	741.0	0	SC	0	6.0744	0	34.5312	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	742.0	0	SC	0	6.0725	0	34.5314	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	743.0	0	SC	0	6.0716	0	34.5316	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	744.0	0	SC	0	6.0708	0	34.5316	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	745.0	0	SC	0	6.0691	0	34.5317	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	746.0	0	SC	0	6.0640	0	34.5317	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	747.0	0	SC	0	6.0440	0	34.5317	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	748.0	0	SC	0	6.0269	0	34.5321	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	749.0	0	SC	0	6.0024	0	34.5325	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	750.0	0	SC	0	5.9952	0	34.5326	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	751.0	0	SC	0	5.9893	0	34.5330	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	752.0	0	SC	0	5.9757	0	34.5334	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	753.0	0	SC	0	5.9664	0	34.5337	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	754.0	0	SC	0	5.9614	0	34.5337	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	755.0	0	SC	0	5.9610	0	34.5339	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	756.0	0	SC	0	5.9603	0	34.5339	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	757.0	0	SC	0	5.9599	0	34.5340	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	758.0	0	SC	0	5.9599	0	34.5340	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	759.0	0	SC	0	5.9598	0	34.5341	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	760.0	0	SC	0	5.9592	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	761.0	0	SC	0	5.9569	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	762.0	0	SC	0	5.9539	0	34.5343	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	763.0	0	SC	0	5.9420	0	34.5343	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	764.0	0	SC	0	5.9348	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	765.0	0	SC	0	5.9264	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	766.0	0	SC	0	5.9207	0	34.5343	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	767.0	0	SC	0	5.9190	0	34.5341	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	768.0	0	SC	0	5.9160	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	769.0	0	SC	0	5.9117	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	770.0	0	SC	0	5.9036	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	771.0	0	SC	0	5.8841	0	34.5340	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	772.0	0	SC	0	5.8672	0	34.5340	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	773.0	0	SC	0	5.8505	0	34.5340	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	774.0	0	SC	0	5.8445	0	34.5339	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	775.0	0	SC	0	5.8395	0	34.5339	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	776.0	0	SC	0	5.8348	0	34.5341	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	777.0	0	SC	0	5.8334	0	34.5341	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	778.0	0	SC	0	5.8221	0	34.5342	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	779.0	0	SC	0	5.8163	0	34.5346	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	780.0	0	SC	0	5.8120	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	781.0	0	SC	0	5.8111	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	782.0	0	SC	0	5.8104	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	783.0	0	SC	0	5.8096	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	784.0	0	SC	0	5.8094	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	785.0	0	SC	0	5.8096	0	34.5354	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	786.0	0	SC	0	5.8097	0	34.5354	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	787.0	0	SC	0	5.8094	0	34.5353	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	788.0	0	SC	0	5.8081	0	34.5355	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	789.0	0	SC	0	5.8048	0	34.5355	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	790.0	0	SC	0	5.8016	0	34.5355	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	791.0	0	SC	0	5.7966	0	34.5357	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	792.0	0	SC	0	5.7808	0	34.5357	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	793.0	0	SC	0	5.7709	0	34.5356	0	1.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	794.0	0	SC	0	5.7704	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	795.0	0	SC	0	5.7700	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	796.0	0	SC	0	5.7688	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	797.0	0	SC	0	5.7679	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	798.0	0	SC	0	5.7673	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	799.0	0	SC	0	5.7659	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	800.0	0	SC	0	5.7646	0	34.5358	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	801.0	0	SC	0	5.7634	0	34.5357	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	802.0	0	SC	0	5.7563	0	34.5358	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	803.0	0	SC	0	5.7444	0	34.5359	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	804.0	0	SC	0	5.7362	0	34.5361	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	805.0	0	SC	0	5.7291	0	34.5363	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	806.0	0	SC	0	5.7214	0	34.5359	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	807.0	0	SC	0	5.7149	0	34.5359	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	808.0	0	SC	0	5.7139	0	34.5358	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	809.0	0	SC	0	5.7103	0	34.5359	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	810.0	0	SC	0	5.6946	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	811.0	0	SC	0	5.6856	0	34.5353	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	812.0	0	SC	0	5.6833	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	813.0	0	SC	0	5.6805	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	814.0	0	SC	0	5.6738	0	34.5353	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	815.0	0	SC	0	5.6675	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	816.0	0	SC	0	5.6645	0	34.5353	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	817.0	0	SC	0	5.6627	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	818.0	0	SC	0	5.6443	0	34.5347	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	819.0	0	SC	0	5.6278	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	820.0	0	SC	0	5.6229	0	34.5354	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	821.0	0	SC	0	5.6175	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	822.0	0	SC	0	5.6163	0	34.5354	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	823.0	0	SC	0	5.6164	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	824.0	0	SC	0	5.6146	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	825.0	0	SC	0	5.6134	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	826.0	0	SC	0	5.6124	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	827.0	0	SC	0	5.6107	0	34.5356	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	828.0	0	SC	0	5.6072	0	34.5355	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	829.0	0	SC	0	5.6046	0	34.5354	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	830.0	0	SC	0	5.5958	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	831.0	0	SC	0	5.5599	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	832.0	0	SC	0	5.5544	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	833.0	0	SC	0	5.5525	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	834.0	0	SC	0	5.5520	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	835.0	0	SC	0	5.5509	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	836.0	0	SC	0	5.5508	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	837.0	0	SC	0	5.5509	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	838.0	0	SC	0	5.5503	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	839.0	0	SC	0	5.5493	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	840.0	0	SC	0	5.5477	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	841.0	0	SC	0	5.5469	0	34.5351	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	842.0	0	SC	0	5.5455	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	843.0	0	SC	0	5.5437	0	34.5351	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	844.0	0	SC	0	5.5423	0	34.5351	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	845.0	0	SC	0	5.5410	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	846.0	0	SC	0	5.5402	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	847.0	0	SC	0	5.5386	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	848.0	0	SC	0	5.5376	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	849.0	0	SC	0	5.5367	0	34.5351	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	850.0	0	SC	0	5.5357	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	851.0	0	SC	0	5.5334	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	852.0	0	SC	0	5.5296	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	853.0	0	SC	0	5.5260	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	854.0	0	SC	0	5.5191	0	34.5349	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	855.0	0	SC	0	5.5117	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	856.0	0	SC	0	5.4968	0	34.5352	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	857.0	0	SC	0	5.4800	0	34.5355	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	858.0	0	SC	0	5.4718	0	34.5361	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	859.0	0	SC	0	5.4712	0	34.5364	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	860.0	0	SC	0	5.4686	0	34.5364	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	861.0	0	SC	0	5.4610	0	34.5363	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	862.0	0	SC	0	5.4543	0	34.5364	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	863.0	0	SC	0	5.4497	0	34.5362	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	864.0	0	SC	0	5.4438	0	34.5364	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	865.0	0	SC	0	5.4404	0	34.5367	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	866.0	0	SC	0	5.4398	0	34.5369	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	867.0	0	SC	0	5.4380	0	34.5370	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	868.0	0	SC	0	5.4376	0	34.5372	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	869.0	0	SC	0	5.4373	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	870.0	0	SC	0	5.4359	0	34.5374	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	871.0	0	SC	0	5.4339	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	872.0	0	SC	0	5.4278	0	34.5371	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	873.0	0	SC	0	5.4229	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	874.0	0	SC	0	5.4221	0	34.5375	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	875.0	0	SC	0	5.4215	0	34.5375	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	876.0	0	SC	0	5.4213	0	34.5375	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	877.0	0	SC	0	5.4197	0	34.5376	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	878.0	0	SC	0	5.4145	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	879.0	0	SC	0	5.4072	0	34.5373	0	1.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	880.0	0	SC	0	5.3992	0	34.5367	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	881.0	0	SC	0	5.3895	0	34.5362	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	882.0	0	SC	0	5.3878	0	34.5360	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	883.0	0	SC	0	5.3752	0	34.5357	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	884.0	0	SC	0	5.3638	0	34.5355	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	885.0	0	SC	0	5.3546	0	34.5357	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	886.0	0	SC	0	5.3419	0	34.5364	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	887.0	0	SC	0	5.3392	0	34.5366	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	888.0	0	SC	0	5.3355	0	34.5366	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	889.0	0	SC	0	5.3333	0	34.5367	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	890.0	0	SC	0	5.3312	0	34.5368	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	891.0	0	SC	0	5.3286	0	34.5369	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	892.0	0	SC	0	5.3257	0	34.5370	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	893.0	0	SC	0	5.3243	0	34.5370	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	894.0	0	SC	0	5.3203	0	34.5372	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	895.0	0	SC	0	5.3187	0	34.5372	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	896.0	0	SC	0	5.3184	0	34.5372	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	897.0	0	SC	0	5.3166	0	34.5370	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	898.0	0	SC	0	5.3110	0	34.5370	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	899.0	0	SC	0	5.3093	0	34.5371	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	900.0	0	SC	0	5.3080	0	34.5371	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	901.0	0	SC	0	5.3009	0	34.5371	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	902.0	0	SC	0	5.2901	0	34.5370	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	903.0	0	SC	0	5.2781	0	34.5371	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	904.0	0	SC	0	5.2710	0	34.5373	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	905.0	0	SC	0	5.2657	0	34.5374	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	906.0	0	SC	0	5.2581	0	34.5379	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	907.0	0	SC	0	5.2533	0	34.5384	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	908.0	0	SC	0	5.2506	0	34.5385	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	909.0	0	SC	0	5.2501	0	34.5390	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	910.0	0	SC	0	5.2491	0	34.5390	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	911.0	0	SC	0	5.2432	0	34.5391	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	912.0	0	SC	0	5.2326	0	34.5389	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	913.0	0	SC	0	5.2269	0	34.5391	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	914.0	0	SC	0	5.2265	0	34.5390	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	915.0	0	SC	0	5.2203	0	34.5389	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	916.0	0	SC	0	5.2175	0	34.5389	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	917.0	0	SC	0	5.2075	0	34.5390	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	918.0	0	SC	0	5.2023	0	34.5391	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	919.0	0	SC	0	5.1974	0	34.5392	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	920.0	0	SC	0	5.1949	0	34.5393	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	921.0	0	SC	0	5.1939	0	34.5393	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	922.0	0	SC	0	5.1917	0	34.5394	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	923.0	0	SC	0	5.1915	0	34.5394	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	924.0	0	SC	0	5.1905	0	34.5394	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	925.0	0	SC	0	5.1903	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	926.0	0	SC	0	5.1901	0	34.5397	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	927.0	0	SC	0	5.1886	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	928.0	0	SC	0	5.1861	0	34.5397	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	929.0	0	SC	0	5.1830	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	930.0	0	SC	0	5.1807	0	34.5397	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	931.0	0	SC	0	5.1813	0	34.5398	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	932.0	0	SC	0	5.1811	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	933.0	0	SC	0	5.1719	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	934.0	0	SC	0	5.1656	0	34.5397	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	935.0	0	SC	0	5.1628	0	34.5396	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	936.0	0	SC	0	5.1539	0	34.5398	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	937.0	0	SC	0	5.1449	0	34.5401	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	938.0	0	SC	0	5.1377	0	34.5403	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	939.0	0	SC	0	5.1335	0	34.5404	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	940.0	0	SC	0	5.1294	0	34.5404	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	941.0	0	SC	0	5.1259	0	34.5405	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	942.0	0	SC	0	5.1197	0	34.5407	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	943.0	0	SC	0	5.1076	0	34.5409	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	944.0	0	SC	0	5.0966	0	34.5409	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	945.0	0	SC	0	5.0892	0	34.5412	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	946.0	0	SC	0	5.0868	0	34.5414	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	947.0	0	SC	0	5.0840	0	34.5415	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	948.0	0	SC	0	5.0832	0	34.5415	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	949.0	0	SC	0	5.0809	0	34.5418	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	950.0	0	SC	0	5.0786	0	34.5418	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	951.0	0	SC	0	5.0756	0	34.5419	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	952.0	0	SC	0	5.0745	0	34.5419	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	953.0	0	SC	0	5.0724	0	34.5420	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	954.0	0	SC	0	5.0712	0	34.5421	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	955.0	0	SC	0	5.0686	0	34.5421	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	956.0	0	SC	0	5.0633	0	34.5423	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	957.0	0	SC	0	5.0607	0	34.5424	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	958.0	0	SC	0	5.0585	0	34.5424	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	959.0	0	SC	0	5.0559	0	34.5424	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	960.0	0	SC	0	5.0535	0	34.5424	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	961.0	0	SC	0	5.0516	0	34.5426	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	962.0	0	SC	0	5.0473	0	34.5426	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	963.0	0	SC	0	5.0444	0	34.5426	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	964.0	0	SC	0	5.0390	0	34.5426	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	965.0	0	SC	0	5.0258	0	34.5426	0	1.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	966.0	0	SC	0	4.9949	0	34.5431	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	967.0	0	SC	0	4.9877	0	34.5430	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	968.0	0	SC	0	4.9845	0	34.5432	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	969.0	0	SC	0	4.9780	0	34.5433	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	970.0	0	SC	0	4.9716	0	34.5434	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	971.0	0	SC	0	4.9631	0	34.5436	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	972.0	0	SC	0	4.9494	0	34.5439	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	973.0	0	SC	0	4.9462	0	34.5439	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	974.0	0	SC	0	4.9438	0	34.5439	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	975.0	0	SC	0	4.9431	0	34.5441	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	976.0	0	SC	0	4.9429	0	34.5443	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	977.0	0	SC	0	4.9418	0	34.5444	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	978.0	0	SC	0	4.9413	0	34.5444	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	979.0	0	SC	0	4.9411	0	34.5445	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	980.0	0	SC	0	4.9413	0	34.5445	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	981.0	0	SC	0	4.9413	0	34.5445	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	982.0	0	SC	0	4.9411	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	983.0	0	SC	0	4.9409	0	34.5445	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	984.0	0	SC	0	4.9407	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	985.0	0	SC	0	4.9413	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	986.0	0	SC	0	4.9408	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	987.0	0	SC	0	4.9396	0	34.5448	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	988.0	0	SC	0	4.9392	0	34.5445	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	989.0	0	SC	0	4.9367	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	990.0	0	SC	0	4.9300	0	34.5446	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	991.0	0	SC	0	4.9237	0	34.5448	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	992.0	0	SC	0	4.9121	0	34.5450	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	993.0	0	SC	0	4.9087	0	34.5451	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	994.0	0	SC	0	4.9039	0	34.5451	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	995.0	0	SC	0	4.8987	0	34.5450	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	996.0	0	SC	0	4.8946	0	34.5450	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	997.0	0	SC	0	4.8926	0	34.5451	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	998.0	0	SC	0	4.8916	0	34.5451	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	999.0	0	SC	0	4.8907	0	34.5451	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1000.0	0	SC	0	4.8893	0	34.5452	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1001.0	0	SC	0	4.8861	0	34.5452	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1002.0	0	SC	0	4.8848	0	34.5453	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1003.0	0	SC	0	4.8812	0	34.5453	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1004.0	0	SC	0	4.8629	0	34.5456	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1005.0	0	SC	0	4.8609	0	34.5456	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1006.0	0	SC	0	4.8603	0	34.5454	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1007.0	0	SC	0	4.8592	0	34.5456	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1008.0	0	SC	0	4.8578	0	34.5458	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1009.0	0	SC	0	4.8563	0	34.5458	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1010.0	0	SC	0	4.8542	0	34.5456	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1011.0	0	SC	0	4.8517	0	34.5458	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1012.0	0	SC	0	4.8489	0	34.5458	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1013.0	0	SC	0	4.8472	0	34.5459	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1014.0	0	SC	0	4.8455	0	34.5460	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1015.0	0	SC	0	4.8412	0	34.5461	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1016.0	0	SC	0	4.8373	0	34.5462	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1017.0	0	SC	0	4.8295	0	34.5463	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1018.0	0	SC	0	4.8221	0	34.5464	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1019.0	0	SC	0	4.8175	0	34.5464	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1020.0	0	SC	0	4.8102	0	34.5466	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1021.0	0	SC	0	4.8039	0	34.5467	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1022.0	0	SC	0	4.8023	0	34.5469	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1023.0	0	SC	0	4.7949	0	34.5469	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1024.0	0	SC	0	4.7869	0	34.5469	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1025.0	0	SC	0	4.7809	0	34.5469	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1026.0	0	SC	0	4.7660	0	34.5475	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1027.0	0	SC	0	4.7572	0	34.5474	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1028.0	0	SC	0	4.7462	0	34.5476	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1029.0	0	SC	0	4.7423	0	34.5477	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1030.0	0	SC	0	4.7399	0	34.5477	0	1.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1031.0	0	SC	0	4.7349	0	34.5478	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1032.0	0	SC	0	4.7219	0	34.5481	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1033.0	0	SC	0	4.7125	0	34.5484	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1034.0	0	SC	0	4.7061	0	34.5485	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1035.0	0	SC	0	4.7023	0	34.5486	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1036.0	0	SC	0	4.6992	0	34.5486	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1037.0	0	SC	0	4.6968	0	34.5489	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1038.0	0	SC	0	4.6956	0	34.5490	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1039.0	0	SC	0	4.6938	0	34.5490	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1040.0	0	SC	0	4.6909	0	34.5491	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1041.0	0	SC	0	4.6835	0	34.5493	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1042.0	0	SC	0	4.6770	0	34.5494	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1043.0	0	SC	0	4.6767	0	34.5494	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1044.0	0	SC	0	4.6763	0	34.5493	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1045.0	0	SC	0	4.6701	0	34.5494	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1046.0	0	SC	0	4.6588	0	34.5496	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1047.0	0	SC	0	4.6482	0	34.5499	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1048.0	0	SC	0	4.6463	0	34.5498	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1049.0	0	SC	0	4.6453	0	34.5498	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1050.0	0	SC	0	4.6445	0	34.5500	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1051.0	0	SC	0	4.6437	0	34.5499	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1052.0	0	SC	0	4.6427	0	34.5500	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1053.0	0	SC	0	4.6422	0	34.5500	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1054.0	0	SC	0	4.6405	0	34.5501	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1055.0	0	SC	0	4.6366	0	34.5500	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1056.0	0	SC	0	4.6321	0	34.5501	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1057.0	0	SC	0	4.6250	0	34.5501	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1058.0	0	SC	0	4.6037	0	34.5505	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1059.0	0	SC	0	4.5978	0	34.5506	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1060.0	0	SC	0	4.5956	0	34.5506	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1061.0	0	SC	0	4.5938	0	34.5508	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1062.0	0	SC	0	4.5928	0	34.5510	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1063.0	0	SC	0	4.5866	0	34.5509	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1064.0	0	SC	0	4.5797	0	34.5511	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1065.0	0	SC	0	4.5720	0	34.5512	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1066.0	0	SC	0	4.5620	0	34.5515	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1067.0	0	SC	0	4.5552	0	34.5515	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1068.0	0	SC	0	4.5504	0	34.5515	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1069.0	0	SC	0	4.5431	0	34.5516	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1070.0	0	SC	0	4.5387	0	34.5519	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1071.0	0	SC	0	4.5343	0	34.5519	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1072.0	0	SC	0	4.5304	0	34.5521	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1073.0	0	SC	0	4.5267	0	34.5522	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1074.0	0	SC	0	4.5214	0	34.5524	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1075.0	0	SC	0	4.5183	0	34.5525	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1076.0	0	SC	0	4.5132	0	34.5530	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1077.0	0	SC	0	4.5079	0	34.5530	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1078.0	0	SC	0	4.5042	0	34.5531	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1079.0	0	SC	0	4.5023	0	34.5531	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1080.0	0	SC	0	4.4923	0	34.5533	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1081.0	0	SC	0	4.4863	0	34.5535	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1082.0	0	SC	0	4.4850	0	34.5535	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1083.0	0	SC	0	4.4815	0	34.5535	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1084.0	0	SC	0	4.4768	0	34.5537	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1085.0	0	SC	0	4.4737	0	34.5537	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1086.0	0	SC	0	4.4672	0	34.5539	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1087.0	0	SC	0	4.4645	0	34.5539	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1088.0	0	SC	0	4.4596	0	34.5541	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1089.0	0	SC	0	4.4567	0	34.5542	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1090.0	0	SC	0	4.4549	0	34.5543	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1091.0	0	SC	0	4.4524	0	34.5543	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1092.0	0	SC	0	4.4462	0	34.5546	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1093.0	0	SC	0	4.4402	0	34.5546	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1094.0	0	SC	0	4.4385	0	34.5546	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1095.0	0	SC	0	4.4366	0	34.5549	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1096.0	0	SC	0	4.4339	0	34.5549	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1097.0	0	SC	0	4.4268	0	34.5551	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1098.0	0	SC	0	4.4229	0	34.5552	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1099.0	0	SC	0	4.4218	0	34.5552	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1100.0	0	SC	0	4.4163	0	34.5551	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1101.0	0	SC	0	4.4118	0	34.5552	0	1.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1102.0	0	SC	0	4.4050	0	34.5553	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1103.0	0	SC	0	4.4015	0	34.5553	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1104.0	0	SC	0	4.3979	0	34.5554	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1105.0	0	SC	0	4.3949	0	34.5554	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1106.0	0	SC	0	4.3921	0	34.5555	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1107.0	0	SC	0	4.3891	0	34.5555	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1108.0	0	SC	0	4.3880	0	34.5555	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1109.0	0	SC	0	4.3873	0	34.5556	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1110.0	0	SC	0	4.3866	0	34.5556	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1111.0	0	SC	0	4.3834	0	34.5557	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1112.0	0	SC	0	4.3807	0	34.5559	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1113.0	0	SC	0	4.3792	0	34.5558	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1114.0	0	SC	0	4.3783	0	34.5558	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1115.0	0	SC	0	4.3770	0	34.5559	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1116.0	0	SC	0	4.3758	0	34.5560	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1117.0	0	SC	0	4.3724	0	34.5559	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1118.0	0	SC	0	4.3627	0	34.5563	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1119.0	0	SC	0	4.3562	0	34.5563	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1120.0	0	SC	0	4.3510	0	34.5565	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1121.0	0	SC	0	4.3429	0	34.5566	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1122.0	0	SC	0	4.3369	0	34.5569	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1123.0	0	SC	0	4.3366	0	34.5568	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1124.0	0	SC	0	4.3363	0	34.5569	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1125.0	0	SC	0	4.3360	0	34.5568	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1126.0	0	SC	0	4.3347	0	34.5571	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1127.0	0	SC	0	4.3337	0	34.5570	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1128.0	0	SC	0	4.3333	0	34.5570	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1129.0	0	SC	0	4.3328	0	34.5570	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1130.0	0	SC	0	4.3324	0	34.5571	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1131.0	0	SC	0	4.3317	0	34.5572	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1132.0	0	SC	0	4.3302	0	34.5572	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1133.0	0	SC	0	4.3286	0	34.5572	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1134.0	0	SC	0	4.3252	0	34.5574	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1135.0	0	SC	0	4.3229	0	34.5572	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1136.0	0	SC	0	4.3170	0	34.5573	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1137.0	0	SC	0	4.3064	0	34.5576	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1138.0	0	SC	0	4.2970	0	34.5576	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1139.0	0	SC	0	4.2852	0	34.5578	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1140.0	0	SC	0	4.2722	0	34.5582	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1141.0	0	SC	0	4.2591	0	34.5585	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1142.0	0	SC	0	4.2558	0	34.5586	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1143.0	0	SC	0	4.2539	0	34.5586	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1144.0	0	SC	0	4.2507	0	34.5589	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1145.0	0	SC	0	4.2488	0	34.5590	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1146.0	0	SC	0	4.2472	0	34.5590	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1147.0	0	SC	0	4.2465	0	34.5590	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1148.0	0	SC	0	4.2462	0	34.5590	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1149.0	0	SC	0	4.2454	0	34.5591	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1150.0	0	SC	0	4.2436	0	34.5593	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1151.0	0	SC	0	4.2425	0	34.5593	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1152.0	0	SC	0	4.2381	0	34.5595	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1153.0	0	SC	0	4.2360	0	34.5596	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1154.0	0	SC	0	4.2316	0	34.5598	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1155.0	0	SC	0	4.2267	0	34.5600	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1156.0	0	SC	0	4.2227	0	34.5600	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1157.0	0	SC	0	4.2206	0	34.5600	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1158.0	0	SC	0	4.2177	0	34.5601	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1159.0	0	SC	0	4.2172	0	34.5602	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1160.0	0	SC	0	4.2171	0	34.5601	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1161.0	0	SC	0	4.2159	0	34.5600	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1162.0	0	SC	0	4.2140		34.5602	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1163.0	0	SC	0	4.2127		34.5601	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1164.0	0	SC	0	4.2106		34.5601	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1165.0	0	SC	0	4.2084		34.5601	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1166.0	0	SC	0	4.2064		34.5602	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1167.0	0	SC	0	4.2014		34.5603	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1168.0	0	SC	0	4.1964		34.5604	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1169.0	0	SC	0	4.1931		34.5604	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1170.0	0	SC	0	4.1874		34.5606	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1171.0	0	SC	0	4.1783		34.5610	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1172.0	0	SC	0	4.1756		34.5610	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1173.0	0	SC	0	4.1737		34.5610	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1174.0	0	SC	0	4.1703		34.5611	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1175.0	0	SC	0	4.1624		34.5612	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1176.0	0	SC	0	4.1573		34.5615	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1177.0	0	SC	0	4.1558		34.5613	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1178.0	0	SC	0	4.1545		34.5614	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1179.0	0	SC	0	4.1535		34.5615	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1180.0	0	SC	0	4.1524		34.5616	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1181.0	0	SC	0	4.1516		34.5617	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1182.0	0	SC	0	4.1505		34.5617	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1183.0	0	SC	0	4.1474		34.5619	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1184.0	0	SC	0	4.1427		34.5619	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1185.0	0	SC	0	4.1372		34.5623	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1186.0	0	SC	0	4.1363		34.5622	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1187.0	0	SC	0	4.1355		34.5622	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1188.0	0	SC	0	4.1336		34.5622	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1189.0	0	SC	0	4.1326		34.5623	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1190.0	0	SC	0	4.1317		34.5621	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1191.0	0	SC	0	4.1295		34.5623	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1192.0	0	SC	0	4.1278		34.5623	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1193.0	0	SC	0	4.1276		34.5626	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1194.0	0	SC	0	4.1269		34.5626	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1195.0	0	SC	0	4.1246		34.5626	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1196.0	0	SC	0	4.1192		34.5626	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1197.0	0	SC	0	4.1108		34.5629	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1198.0	0	SC	0	4.1044		34.5631	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1199.0	0	SC	0	4.0987		34.5634	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1200.0	0	SC	0	4.0951		34.5633	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1201.0	0	SC	0	4.0924		34.5633	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1202.0	0	SC	0	4.0900		34.5634	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1203.0	0	SC	0	4.0887		34.5635	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1204.0	0	SC	0	4.0871		34.5635	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1205.0	0	SC	0	4.0842		34.5637	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1206.0	0	SC	0	4.0823		34.5637	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1207.0	0	SC	0	4.0821		34.5637	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1208.0	0	SC	0	4.0773		34.5638	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1209.0	0	SC	0	4.0746		34.5638	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1210.0	0	SC	0	4.0727		34.5638	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1211.0	0	SC	0	4.0722	0	34.5638	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1212.0	0	SC	0	4.0712	0	34.5638	0	1.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1213.0	0	SC	0	4.0693	0	34.5641	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1214.0	0	SC	0	4.0665	0	34.5642	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1215.0	0	SC	0	4.0628	0	34.5643	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1216.0	0	SC	0	4.0582	0	34.5644	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1217.0	0	SC	0	4.0420	0	34.5648	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1218.0	0	SC	0	4.0331	0	34.5652	0	1.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1219.0	0	SC	0	4.0291	0	34.5653	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1220.0	0	SC	0	4.0270	0	34.5652	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1221.0	0	SC	0	4.0247	0	34.5653	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1222.0	0	SC	0	4.0235	0	34.5653	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1223.0	0	SC	0	4.0228	0	34.5656	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1224.0	0	SC	0	4.0224	0	34.5656	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1225.0	0	SC	0	4.0219	0	34.5656	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1226.0	0	SC	0	4.0213	0	34.5656	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1227.0	0	SC	0	4.0205	0	34.5656	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1228.0	0	SC	0	4.0198	0	34.5657	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1229.0	0	SC	0	4.0194	0	34.5658	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1230.0	0	SC	0	4.0189	0	34.5658	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1231.0	0	SC	0	4.0179	0	34.5657	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1232.0	0	SC	0	4.0157	0	34.5658	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1233.0	0	SC	0	4.0138	0	34.5658	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1234.0	0	SC	0	4.0109	0	34.5659	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1235.0	0	SC	0	4.0098	0	34.5659	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1236.0	0	SC	0	4.0086	0	34.5660	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1237.0	0	SC	0	4.0056	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1238.0	0	SC	0	4.0019	0	34.5660	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1239.0	0	SC	0	3.9982	0	34.5661	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1240.0	0	SC	0	3.9943	0	34.5661	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1241.0	0	SC	0	3.9936	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1242.0	0	SC	0	3.9928	0	34.5660	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1243.0	0	SC	0	3.9924	0	34.5661	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1244.0	0	SC	0	3.9924	0	34.5661	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1245.0	0	SC	0	3.9917	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1246.0	0	SC	0	3.9908	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1247.0	0	SC	0	3.9901	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1248.0	0	SC	0	3.9876	0	34.5662	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1249.0	0	SC	0	3.9800	0	34.5664	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1250.0	0	SC	0	3.9725	0	34.5665	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1251.0	0	SC	0	3.9704	0	34.5664	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1252.0	0	SC	0	3.9675	0	34.5666	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1253.0	0	SC	0	3.9660	0	34.5665	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1254.0	0	SC	0	3.9646	0	34.5666	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1255.0	0	SC	0	3.9624	0	34.5667	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1256.0	0	SC	0	3.9591	0	34.5666	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1257.0	0	SC	0	3.9568	0	34.5667	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1258.0	0	SC	0	3.9546	0	34.5667	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1259.0	0	SC	0	3.9511	0	34.5668	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1260.0	0	SC	0	3.9490	0	34.5668	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1261.0	0	SC	0	3.9477	0	34.5670	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1262.0	0	SC	0	3.9459	0	34.5670	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1263.0	0	SC	0	3.9438	0	34.5671	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1264.0	0	SC	0	3.9426	0	34.5671	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1265.0	0	SC	0	3.9414	0	34.5671	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1266.0	0	SC	0	3.9395	0	34.5672	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1267.0	0	SC	0	3.9370	0	34.5673	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1268.0	0	SC	0	3.9343	0	34.5674	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1269.0	0	SC	0	3.9319	0	34.5674	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1270.0	0	SC	0	3.9304	0	34.5675	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1271.0	0	SC	0	3.9291	0	34.5674	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1272.0	0	SC	0	3.9276	0	34.5675	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1273.0	0	SC	0	3.9259	0	34.5676	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1274.0	0	SC	0	3.9225	0	34.5676	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1275.0	0	SC	0	3.9194	0	34.5677	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1276.0	0	SC	0	3.9168	0	34.5676	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1277.0	0	SC	0	3.9147	0	34.5677	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1278.0	0	SC	0	3.9112	0	34.5677	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1279.0	0	SC	0	3.9073	0	34.5678	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1280.0	0	SC	0	3.9035	0	34.5678	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1281.0	0	SC	0	3.8954	0	34.5679	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1282.0	0	SC	0	3.8890	0	34.5681	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1283.0	0	SC	0	3.8843	0	34.5680	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1284.0	0	SC	0	3.8783	0	34.5680	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1285.0	0	SC	0	3.8702	0	34.5681	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1286.0	0	SC	0	3.8593	0	34.5682	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1287.0	0	SC	0	3.8547	0	34.5683	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1288.0	0	SC	0	3.8528	0	34.5683	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1289.0	0	SC	0	3.8505	0	34.5685	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1290.0	0	SC	0	3.8481	0	34.5685	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1291.0	0	SC	0	3.8433	0	34.5686	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1292.0	0	SC	0	3.8389	0	34.5687	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1293.0	0	SC	0	3.8374	0	34.5688	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1294.0	0	SC	0	3.8349	0	34.5689	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1295.0	0	SC	0	3.8323	0	34.5689	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1296.0	0	SC	0	3.8260	0	34.5690	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1297.0	0	SC	0	3.8152	0	34.5693	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1298.0	0	SC	0	3.8055	0	34.5695	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1299.0	0	SC	0	3.8002	0	34.5696	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1300.0	0	SC	0	3.7962	0	34.5697	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1301.0	0	SC	0	3.7946	0	34.5697	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1302.0	0	SC	0	3.7931	0	34.5698	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1303.0	0	SC	0	3.7918	0	34.5698	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1304.0	0	SC	0	3.7880	0	34.5698	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1305.0	0	SC	0	3.7847	0	34.5700	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1306.0	0	SC	0	3.7841	0	34.5703	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1307.0	0	SC	0	3.7839	0	34.5703	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1308.0	0	SC	0	3.7829	0	34.5704	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1309.0	0	SC	0	3.7802	0	34.5706	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1310.0	0	SC	0	3.7750	0	34.5707	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1311.0	0	SC	0	3.7636	0	34.5708	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1312.0	0	SC	0	3.7524	0	34.5712	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1313.0	0	SC	0	3.7479	0	34.5713	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1314.0	0	SC	0	3.7458	0	34.5713	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1315.0	0	SC	0	3.7443	0	34.5713	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1316.0	0	SC	0	3.7420	0	34.5717	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1317.0	0	SC	0	3.7398	0	34.5717	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1318.0	0	SC	0	3.7377	0	34.5717	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1319.0	0	SC	0	3.7368	0	34.5718	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1320.0	0	SC	0	3.7369	0	34.5719	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1321.0	0	SC	0	3.7366	0	34.5719	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1322.0	0	SC	0	3.7276	0	34.5719	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1323.0	0	SC	0	3.7142	0	34.5725	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1324.0	0	SC	0	3.7079	0	34.5728	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1325.0	0	SC	0	3.7060	0	34.5728	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1326.0	0	SC	0	3.6964	0	34.5732	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1327.0	0	SC	0	3.6911	0	34.5734	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1328.0	0	SC	0	3.6888	0	34.5735	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1329.0	0	SC	0	3.6877	0	34.5736	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1330.0	0	SC	0	3.6813	0	34.5736	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1331.0	0	SC	0	3.6701	0	34.5742	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1332.0	0	SC	0	3.6660	0	34.5743	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1333.0	0	SC	0	3.6617	0	34.5744	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1334.0	0	SC	0	3.6535	0	34.5744	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1335.0	0	SC	0	3.6456	0	34.5744	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1336.0	0	SC	0	3.6413	0	34.5745	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1337.0	0	SC	0	3.6408	0	34.5748	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1338.0	0	SC	0	3.6407	0	34.5748	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1339.0	0	SC	0	3.6403	0	34.5748	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1340.0	0	SC	0	3.6394	0	34.5748	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1341.0	0	SC	0	3.6374	0	34.5748	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1342.0	0	SC	0	3.6332	0	34.5749	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1343.0	0	SC	0	3.6268	0	34.5749	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1344.0	0	SC	0	3.6160	0	34.5750	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1345.0	0	SC	0	3.6021	0	34.5758	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1346.0	0	SC	0	3.5984	0	34.5760	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1347.0	0	SC	0	3.5937	0	34.5760	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1348.0	0	SC	0	3.5912	0	34.5760	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1349.0	0	SC	0	3.5896	0	34.5760	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1350.0	0	SC	0	3.5877	0	34.5764	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1351.0	0	SC	0	3.5865	0	34.5765	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1352.0	0	SC	0	3.5858	0	34.5765	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1353.0	0	SC	0	3.5848	0	34.5766	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1354.0	0	SC	0	3.5837	0	34.5767	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1355.0	0	SC	0	3.5834	0	34.5767	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1356.0	0	SC	0	3.5823	0	34.5767	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1357.0	0	SC	0	3.5787	0	34.5768	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1358.0	0	SC	0	3.5708	0	34.5771	0	1.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1359.0	0	SC	0	3.5643	0	34.5773	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1360.0	0	SC	0	3.5573	0	34.5774	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1361.0	0	SC	0	3.5528	0	34.5777	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1362.0	0	SC	0	3.5515	0	34.5775	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1363.0	0	SC	0	3.5506	0	34.5775	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1364.0	0	SC	0	3.5495	0	34.5775	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1365.0	0	SC	0	3.5482	0	34.5777	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1366.0	0	SC	0	3.5475	0	34.5777	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1367.0	0	SC	0	3.5467	0	34.5778	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1368.0	0	SC	0	3.5468	0	34.5778	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1369.0	0	SC	0	3.5460	0	34.5778	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1370.0	0	SC	0	3.5441	0	34.5778	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1371.0	0	SC	0	3.5395	0	34.5779	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1372.0	0	SC	0	3.5350	0	34.5781	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1373.0	0	SC	0	3.5323	0	34.5782	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1374.0	0	SC	0	3.5313	0	34.5782	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1375.0	0	SC	0	3.5283	0	34.5784	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1376.0	0	SC	0	3.5247	0	34.5785	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1377.0	0	SC	0	3.5212	0	34.5786	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1378.0	0	SC	0	3.5180	0	34.5787	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1379.0	0	SC	0	3.5164	0	34.5789	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1380.0	0	SC	0	3.5118	0	34.5789	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1381.0	0	SC	0	3.5092	0	34.5789	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1382.0	0	SC	0	3.5047	0	34.5790	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1383.0	0	SC	0	3.5011	0	34.5792	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1384.0	0	SC	0	3.4939	0	34.5797	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1385.0	0	SC	0	3.4861	0	34.5801	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1386.0	0	SC	0	3.4817	0	34.5803	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1387.0	0	SC	0	3.4788	0	34.5804	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1388.0	0	SC	0	3.4773	0	34.5804	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1389.0	0	SC	0	3.4742	0	34.5804	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1390.0	0	SC	0	3.4712	0	34.5807	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1391.0	0	SC	0	3.4677	0	34.5810	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1392.0	0	SC	0	3.4619	0	34.5812	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1393.0	0	SC	0	3.4569	0	34.5814	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1394.0	0	SC	0	3.4545	0	34.5816	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1395.0	0	SC	0	3.4539	0	34.5817	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1396.0	0	SC	0	3.4498	0	34.5820	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1397.0	0	SC	0	3.4446	0	34.5818	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1398.0	0	SC	0	3.4389	0	34.5820	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1399.0	0	SC	0	3.4360	0	34.5823	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1400.0	0	SC	0	3.4338	0	34.5823	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1401.0	0	SC	0	3.4291	0	34.5825	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1402.0	0	SC	0	3.4226	0	34.5825	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1403.0	0	SC	0	3.4208	0	34.5826	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1404.0	0	SC	0	3.4180	0	34.5829	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1405.0	0	SC	0	3.4157	0	34.5829	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1406.0	0	SC	0	3.4140	0	34.5831	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1407.0	0	SC	0	3.4125	0	34.5831	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1408.0	0	SC	0	3.4115	0	34.5833	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1409.0	0	SC	0	3.4102	0	34.5831	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1410.0	0	SC	0	3.4088	0	34.5833	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1411.0	0	SC	0	3.4074	0	34.5833	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1412.0	0	SC	0	3.4041	0	34.5834	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1413.0	0	SC	0	3.4015	0	34.5835	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1414.0	0	SC	0	3.3995	0	34.5837	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1415.0	0	SC	0	3.3975	0	34.5839	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1416.0	0	SC	0	3.3951	0	34.5840	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1417.0	0	SC	0	3.3918	0	34.5841	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1418.0	0	SC	0	3.3904	0	34.5842	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1419.0	0	SC	0	3.3866	0	34.5843	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1420.0	0	SC	0	3.3838	0	34.5844	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1421.0	0	SC	0	3.3812	0	34.5846	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1422.0	0	SC	0	3.3755	0	34.5849	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1423.0	0	SC	0	3.3730	0	34.5849	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1424.0	0	SC	0	3.3715	0	34.5848	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1425.0	0	SC	0	3.3705	0	34.5850	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1426.0	0	SC	0	3.3687	0	34.5850	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1427.0	0	SC	0	3.3668	0	34.5852	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1428.0	0	SC	0	3.3654	0	34.5852	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1429.0	0	SC	0	3.3590	0	34.5855	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1430.0	0	SC	0	3.3552	0	34.5855	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1431.0	0	SC	0	3.3521	0	34.5856	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1432.0	0	SC	0	3.3505	0	34.5856	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1433.0	0	SC	0	3.3496	0	34.5856	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1434.0	0	SC	0	3.3486	0	34.5856	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1435.0	0	SC	0	3.3476	0	34.5857	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1436.0	0	SC	0	3.3456	0	34.5857	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1437.0	0	SC	0	3.3440	0	34.5858	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1438.0	0	SC	0	3.3416	0	34.5858	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1439.0	0	SC	0	3.3377	0	34.5856	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1440.0	0	SC	0	3.3319	0	34.5856	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1441.0	0	SC	0	3.3295	0	34.5856	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1442.0	0	SC	0	3.3244	0	34.5856	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1443.0	0	SC	0	3.3136	0	34.5855	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1444.0	0	SC	0	3.3082	0	34.5857	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1445.0	0	SC	0	3.3032	0	34.5858	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1446.0	0	SC	0	3.2970	0	34.5861	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1447.0	0	SC	0	3.2943	0	34.5861	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1448.0	0	SC	0	3.2929	0	34.5861	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1449.0	0	SC	0	3.2898	0	34.5862	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1450.0	0	SC	0	3.2822	0	34.5865	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1451.0	0	SC	0	3.2800	0	34.5866	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1452.0	0	SC	0	3.2792	0	34.5867	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1453.0	0	SC	0	3.2778	0	34.5867	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1454.0	0	SC	0	3.2762	0	34.5867	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1455.0	0	SC	0	3.2729	0	34.5869	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1456.0	0	SC	0	3.2693	0	34.5869	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1457.0	0	SC	0	3.2614	0	34.5870	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1458.0	0	SC	0	3.2580	0	34.5870	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1459.0	0	SC	0	3.2527	0	34.5873	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1460.0	0	SC	0	3.2504	0	34.5875	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1461.0	0	SC	0	3.2508	0	34.5874	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1462.0	0	SC	0	3.2508	0	34.5874	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1463.0	0	SC	0	3.2507	0	34.5875	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1464.0	0	SC	0	3.2504	0	34.5874	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1465.0	0	SC	0	3.2430	0	34.5878	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1466.0	0	SC	0	3.2413	0	34.5878	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1467.0	0	SC	0	3.2391	0	34.5879	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1468.0	0	SC	0	3.2363	0	34.5882	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1469.0	0	SC	0	3.2355	0	34.5882	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1470.0	0	SC	0	3.2344	0	34.5886	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1471.0	0	SC	0	3.2332	0	34.5886	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1472.0	0	SC	0	3.2314	0	34.5888	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1473.0	0	SC	0	3.2297	0	34.5887	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1474.0	0	SC	0	3.2290	0	34.5888	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1475.0	0	SC	0	3.2286	0	34.5888	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1476.0	0	SC	0	3.2288	0	34.5890	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1477.0	0	SC	0	3.2285	0	34.5889	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1478.0	0	SC	0	3.2272	0	34.5890	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1479.0	0	SC	0	3.2248	0	34.5891	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1480.0	0	SC	0	3.2239	0	34.5891	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1481.0	0	SC	0	3.2229	0	34.5893	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1482.0	0	SC	0	3.2217	0	34.5893	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1483.0	0	SC	0	3.2191	0	34.5893	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1484.0	0	SC	0	3.2176	0	34.5896	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1485.0	0	SC	0	3.2158	0	34.5897	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1486.0	0	SC	0	3.2133	0	34.5897	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1487.0	0	SC	0	3.2098	0	34.5901	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1488.0	0	SC	0	3.2078	0	34.5902	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1489.0	0	SC	0	3.2052	0	34.5903	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1490.0	0	SC	0	3.2026	0	34.5907	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1491.0	0	SC	0	3.2027	0	34.5907	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1492.0	0	SC	0	3.2027	0	34.5907	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1493.0	0	SC	0	3.2018	0	34.5908	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1494.0	0	SC	0	3.1990	0	34.5911	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1495.0	0	SC	0	3.1993	0	34.5911	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1496.0	0	SC	0	3.1993	0	34.5910	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1497.0	0	SC	0	3.1992	0	34.5910	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1498.0	0	SC	0	3.1989	0	34.5910	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1499.0	0	SC	0	3.1942	0	34.5912	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1500.0	0	SC	0	3.1899	0	34.5914	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1501.0	0	SC	0	3.1874	0	34.5914	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1502.0	0	SC	0	3.1835	0	34.5916	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1503.0	0	SC	0	3.1822	0	34.5916	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1504.0	0	SC	0	3.1818	0	34.5915	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1505.0	0	SC	0	3.1816	0	34.5917	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1506.0	0	SC	0	3.1815	0	34.5918	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1507.0	0	SC	0	3.1773	0	34.5917	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1508.0	0	SC	0	3.1755	0	34.5920	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1509.0	0	SC	0	3.1747	0	34.5918	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1510.0	0	SC	0	3.1736	0	34.5918	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1511.0	0	SC	0	3.1729	0	34.5918	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1512.0	0	SC	0	3.1719	0	34.5919	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1513.0	0	SC	0	3.1708	0	34.5921	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1514.0	0	SC	0	3.1686	0	34.5921	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1515.0	0	SC	0	3.1661	0	34.5923	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1516.0	0	SC	0	3.1578	0	34.5923	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1517.0	0	SC	0	3.1474	0	34.5927	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1518.0	0	SC	0	3.1442	0	34.5930	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1519.0	0	SC	0	3.1416	0	34.5929	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1520.0	0	SC	0	3.1384	0	34.5932	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1521.0	0	SC	0	3.1368	0	34.5932	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1522.0	0	SC	0	3.1327	0	34.5934	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1523.0	0	SC	0	3.1318	0	34.5934	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1524.0	0	SC	0	3.1312	0	34.5934	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1525.0	0	SC	0	3.1305	0	34.5934	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1526.0	0	SC	0	3.1296	0	34.5935	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1527.0	0	SC	0	3.1288	0	34.5936	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1528.0	0	SC	0	3.1275	0	34.5938	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1529.0	0	SC	0	3.1268	0	34.5938	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1530.0	0	SC	0	3.1261	0	34.5938	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1531.0	0	SC	0	3.1253	0	34.5939	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1532.0	0	SC	0	3.1230	0	34.5938	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1533.0	0	SC	0	3.1175	0	34.5940	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1534.0	0	SC	0	3.1126	0	34.5942	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1535.0	0	SC	0	3.1104	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1536.0	0	SC	0	3.1096	0	34.5942	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1537.0	0	SC	0	3.1088	0	34.5942	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1538.0	0	SC	0	3.1084	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1539.0	0	SC	0	3.1082	0	34.5942	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1540.0	0	SC	0	3.1074	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1541.0	0	SC	0	3.1064	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1542.0	0	SC	0	3.1038	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1543.0	0	SC	0	3.1011	0	34.5946	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1544.0	0	SC	0	3.0998	0	34.5946	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1545.0	0	SC	0	3.0994	0	34.5946	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1546.0	0	SC	0	3.0971	0	34.5944	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1547.0	0	SC	0	3.0933	0	34.5947	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1548.0	0	SC	0	3.0903	0	34.5946	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1549.0	0	SC	0	3.0858	0	34.5948	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1550.0	0	SC	0	3.0826	0	34.5948	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1551.0	0	SC	0	3.0811	0	34.5950	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1552.0	0	SC	0	3.0802	0	34.5948	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1553.0	0	SC	0	3.0753	0	34.5946	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1554.0	0	SC	0	3.0684	0	34.5949	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1555.0	0	SC	0	3.0670	0	34.5952	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1556.0	0	SC	0	3.0668	0	34.5953	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1557.0	0	SC	0	3.0665	0	34.5954	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1558.0	0	SC	0	3.0638	0	34.5956	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1559.0	0	SC	0	3.0619	0	34.5957	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1560.0	0	SC	0	3.0609	0	34.5957	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1561.0	0	SC	0	3.0605	0	34.5957	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1562.0	0	SC	0	3.0578	0	34.5957	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1563.0	0	SC	0	3.0562	0	34.5959	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1564.0	0	SC	0	3.0552	0	34.5959	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1565.0	0	SC	0	3.0540	0	34.5961	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1566.0	0	SC	0	3.0516	0	34.5962	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1567.0	0	SC	0	3.0465	0	34.5965	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1568.0	0	SC	0	3.0418	0	34.5967	0	1.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1569.0	0	SC	0	3.0406	0	34.5968	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1570.0	0	SC	0	3.0393	0	34.5969	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1571.0	0	SC	0	3.0380	0	34.5969	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1572.0	0	SC	0	3.0369	0	34.5970	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1573.0	0	SC	0	3.0359	0	34.5970	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1574.0	0	SC	0	3.0348	0	34.5972	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1575.0	0	SC	0	3.0320	0	34.5972	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1576.0	0	SC	0	3.0308	0	34.5972	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1577.0	0	SC	0	3.0293	0	34.5972	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1578.0	0	SC	0	3.0272	0	34.5974	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1579.0	0	SC	0	3.0253	0	34.5974	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1580.0	0	SC	0	3.0243	0	34.5977	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1581.0	0	SC	0	3.0240	0	34.5974	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1582.0	0	SC	0	3.0221	0	34.5976	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1583.0	0	SC	0	3.0194	0	34.5977	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1584.0	0	SC	0	3.0186	0	34.5977	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1585.0	0	SC	0	3.0173	0	34.5978	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1586.0	0	SC	0	3.0165	0	34.5978	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1587.0	0	SC	0	3.0161	0	34.5978	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1588.0	0	SC	0	3.0159	0	34.5979	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1589.0	0	SC	0	3.0157	0	34.5979	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1590.0	0	SC	0	3.0156	0	34.5979	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1591.0	0	SC	0	3.0153	0	34.5979	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1592.0	0	SC	0	3.0141	0	34.5978	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1593.0	0	SC	0	3.0082	0	34.5981	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1594.0	0	SC	0	3.0051	0	34.5982	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1595.0	0	SC	0	3.0033	0	34.5982	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1596.0	0	SC	0	3.0023	0	34.5981	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1597.0	0	SC	0	3.0006	0	34.5981	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1598.0	0	SC	0	2.9991	0	34.5982	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1599.0	0	SC	0	2.9958	0	34.5981	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1600.0	0	SC	0	2.9907	0	34.5982	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1601.0	0	SC	0	2.9873	0	34.5984	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1602.0	0	SC	0	2.9864	0	34.5985	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1603.0	0	SC	0	2.9858	0	34.5985	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1604.0	0	SC	0	2.9813	0	34.5986	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1605.0	0	SC	0	2.9761	0	34.5989	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1606.0	0	SC	0	2.9733	0	34.5989	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1607.0	0	SC	0	2.9718	0	34.5992	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1608.0	0	SC	0	2.9711	0	34.5991	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1609.0	0	SC	0	2.9701	0	34.5991	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1610.0	0	SC	0	2.9690	0	34.5992	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1611.0	0	SC	0	2.9671	0	34.5994	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1612.0	0	SC	0	2.9631	0	34.5995	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1613.0	0	SC	0	2.9540	0	34.5999	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1614.0	0	SC	0	2.9432	0	34.6001	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1615.0	0	SC	0	2.9363	0	34.6004	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1616.0	0	SC	0	2.9331	0	34.6004	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1617.0	0	SC	0	2.9313	0	34.6004	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1618.0	0	SC	0	2.9274	0	34.6008	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1619.0	0	SC	0	2.9211	0	34.6010	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1620.0	0	SC	0	2.9176	0	34.6012	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1621.0	0	SC	0	2.9157	0	34.6013	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1622.0	0	SC	0	2.9135	0	34.6014	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1623.0	0	SC	0	2.9091	0	34.6016	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1624.0	0	SC	0	2.9050	0	34.6018	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1625.0	0	SC	0	2.9016	0	34.6019	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1626.0	0	SC	0	2.8988	0	34.6021	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1627.0	0	SC	0	2.8974	0	34.6021	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1628.0	0	SC	0	2.8952	0	34.6023	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1629.0	0	SC	0	2.8934	0	34.6025	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1630.0	0	SC	0	2.8913	0	34.6025	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1631.0	0	SC	0	2.8881	0	34.6027	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1632.0	0	SC	0	2.8825	0	34.6029	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1633.0	0	SC	0	2.8772	0	34.6032	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1634.0	0	SC	0	2.8761	0	34.6033	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1635.0	0	SC	0	2.8743	0	34.6033	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1636.0	0	SC	0	2.8726	0	34.6034	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1637.0	0	SC	0	2.8700	0	34.6034	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1638.0	0	SC	0	2.8694	0	34.6036	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1639.0	0	SC	0	2.8668	0	34.6038	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1640.0	0	SC	0	2.8635	0	34.6039	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1641.0	0	SC	0	2.8583	0	34.6041	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1642.0	0	SC	0	2.8523	0	34.6044	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1643.0	0	SC	0	2.8494	0	34.6045	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1644.0	0	SC	0	2.8451	0	34.6046	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1645.0	0	SC	0	2.8410	0	34.6049	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1646.0	0	SC	0	2.8376	0	34.6049	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1647.0	0	SC	0	2.8355	0	34.6051	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1648.0	0	SC	0	2.8345	0	34.6051	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1649.0	0	SC	0	2.8324	0	34.6053	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1650.0	0	SC	0	2.8314	0	34.6053	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1651.0	0	SC	0	2.8313	0	34.6054	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1652.0	0	SC	0	2.8277	0	34.6056	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1653.0	0	SC	0	2.8231	0	34.6058	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1654.0	0	SC	0	2.8214	0	34.6059	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1655.0	0	SC	0	2.8202	0	34.6060	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1656.0	0	SC	0	2.8195	0	34.6060	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1657.0	0	SC	0	2.8184	0	34.6060	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1658.0	0	SC	0	2.8172	0	34.6062	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1659.0	0	SC	0	2.8162	0	34.6062	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1660.0	0	SC	0	2.8153	0	34.6062	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1661.0	0	SC	0	2.8130	0	34.6063	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1662.0	0	SC	0	2.8121	0	34.6063	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1663.0	0	SC	0	2.8105	0	34.6063	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1664.0	0	SC	0	2.8092	0	34.6067	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1665.0	0	SC	0	2.8081	0	34.6066	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1666.0	0	SC	0	2.8032	0	34.6067	0	2.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1667.0	0	SC	0	2.7997	0	34.6068	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1668.0	0	SC	0	2.7991	0	34.6069	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1669.0	0	SC	0	2.7990	0	34.6071	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1670.0	0	SC	0	2.7990	0	34.6070	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1671.0	0	SC	0	2.7987	0	34.6071	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1672.0	0	SC	0	2.7968	0	34.6072	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1673.0	0	SC	0	2.7936	0	34.6071	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1674.0	0	SC	0	2.7816	0	34.6074	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1675.0	0	SC	0	2.7751	0	34.6077	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1676.0	0	SC	0	2.7722	0	34.6079	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1677.0	0	SC	0	2.7692	0	34.6079	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1678.0	0	SC	0	2.7675	0	34.6081	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1679.0	0	SC	0	2.7671	0	34.6081	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1680.0	0	SC	0	2.7671	0	34.6081	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1681.0	0	SC	0	2.7670	0	34.6083	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1682.0	0	SC	0	2.7667	0	34.6083	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1683.0	0	SC	0	2.7665	0	34.6083	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1684.0	0	SC	0	2.7663	0	34.6083	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1685.0	0	SC	0	2.7656	0	34.6084	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1686.0	0	SC	0	2.7652	0	34.6084	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1687.0	0	SC	0	2.7650	0	34.6084	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1688.0	0	SC	0	2.7643	0	34.6084	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1689.0	0	SC	0	2.7631	0	34.6085	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1690.0	0	SC	0	2.7609	0	34.6089	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1691.0	0	SC	0	2.7595	0	34.6089	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1692.0	0	SC	0	2.7547	0	34.6091	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1693.0	0	SC	0	2.7514	0	34.6092	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1694.0	0	SC	0	2.7494	0	34.6093	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1695.0	0	SC	0	2.7479	0	34.6094	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1696.0	0	SC	0	2.7452	0	34.6094	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1697.0	0	SC	0	2.7422	0	34.6096	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1698.0	0	SC	0	2.7401	0	34.6096	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1699.0	0	SC	0	2.7372	0	34.6100	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1700.0	0	SC	0	2.7359	0	34.6099	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1701.0	0	SC	0	2.7345	0	34.6101	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1702.0	0	SC	0	2.7336	0	34.6101	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1703.0	0	SC	0	2.7328	0	34.6102	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1704.0	0	SC	0	2.7324	0	34.6103	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1705.0	0	SC	0	2.7318	0	34.6102	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1706.0	0	SC	0	2.7305	0	34.6103	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1707.0	0	SC	0	2.7299	0	34.6104	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1708.0	0	SC	0	2.7289	0	34.6105	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1709.0	0	SC	0	2.7277	0	34.6105	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1710.0	0	SC	0	2.7267	0	34.6106	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1711.0	0	SC	0	2.7229	0	34.6106	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1712.0	0	SC	0	2.7152	0	34.6109	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1713.0	0	SC	0	2.7102	0	34.6111	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1714.0	0	SC	0	2.7076	0	34.6111	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1715.0	0	SC	0	2.7057	0	34.6113	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1716.0	0	SC	0	2.7033	0	34.6114	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1717.0	0	SC	0	2.7015	0	34.6115	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1718.0	0	SC	0	2.7001	0	34.6116	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1719.0	0	SC	0	2.6990	0	34.6117	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1720.0	0	SC	0	2.6974	0	34.6117	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1721.0	0	SC	0	2.6894	0	34.6118	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1722.0	0	SC	0	2.6861	0	34.6121	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1723.0	0	SC	0	2.6843	0	34.6120	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1724.0	0	SC	0	2.6836	0	34.6122	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1725.0	0	SC	0	2.6830	0	34.6123	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1726.0	0	SC	0	2.6824	0	34.6123	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1727.0	0	SC	0	2.6801	0	34.6125	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1728.0	0	SC	0	2.6727	0	34.6124	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1729.0	0	SC	0	2.6635	0	34.6126	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1730.0	0	SC	0	2.6602	0	34.6129	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1731.0	0	SC	0	2.6580	0	34.6130	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1732.0	0	SC	0	2.6561	0	34.6130	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1733.0	0	SC	0	2.6548	0	34.6130	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1734.0	0	SC	0	2.6538	0	34.6130	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1735.0	0	SC	0	2.6517	0	34.6132	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1736.0	0	SC	0	2.6507	0	34.6133	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1737.0	0	SC	0	2.6500	0	34.6135	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1738.0	0	SC	0	2.6493	0	34.6134	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1739.0	0	SC	0	2.6464	0	34.6135	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1740.0	0	SC	0	2.6407	0	34.6137	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1741.0	0	SC	0	2.6355	0	34.6140	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1742.0	0	SC	0	2.6344	0	34.6140	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1743.0	0	SC	0	2.6303	0	34.6141	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1744.0	0	SC	0	2.6263	0	34.6144	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1745.0	0	SC	0	2.6251	0	34.6145	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1746.0	0	SC	0	2.6240	0	34.6146	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1747.0	0	SC	0	2.6233	0	34.6146	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1748.0	0	SC	0	2.6226	0	34.6146	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1749.0	0	SC	0	2.6221	0	34.6146	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1750.0	0	SC	0	2.6213	0	34.6146	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1751.0	0	SC	0	2.6199	0	34.6149	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1752.0	0	SC	0	2.6189	0	34.6148	0	2.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1753.0	0	SC	0	2.6183	0	34.6149	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1754.0	0	SC	0	2.6172	0	34.6150	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1755.0	0	SC	0	2.6152	0	34.6151	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1756.0	0	SC	0	2.6115	0	34.6152	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1757.0	0	SC	0	2.5957	0	34.6158	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1758.0	0	SC	0	2.5869	0	34.6161	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1759.0	0	SC	0	2.5845	0	34.6162	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1760.0	0	SC	0	2.5816	0	34.6163	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1761.0	0	SC	0	2.5791	0	34.6165	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1762.0	0	SC	0	2.5780	0	34.6165	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1763.0	0	SC	0	2.5760	0	34.6167	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1764.0	0	SC	0	2.5726	0	34.6167	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1765.0	0	SC	0	2.5703	0	34.6169	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1766.0	0	SC	0	2.5690	0	34.6170	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1767.0	0	SC	0	2.5669	0	34.6171	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1768.0	0	SC	0	2.5622	0	34.6173	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1769.0	0	SC	0	2.5580	0	34.6176	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1770.0	0	SC	0	2.5554	0	34.6177	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1771.0	0	SC	0	2.5500	0	34.6179	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1772.0	0	SC	0	2.5463	0	34.6181	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1773.0	0	SC	0	2.5452	0	34.6181	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1774.0	0	SC	0	2.5447	0	34.6182	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1775.0	0	SC	0	2.5446	0	34.6182	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1776.0	0	SC	0	2.5444	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1777.0	0	SC	0	2.5443	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1778.0	0	SC	0	2.5441	0	34.6183	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1779.0	0	SC	0	2.5440	0	34.6183	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1780.0	0	SC	0	2.5439	0	34.6183	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1781.0	0	SC	0	2.5437	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1782.0	0	SC	0	2.5433	0	34.6183	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1783.0	0	SC	0	2.5427	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1784.0	0	SC	0	2.5425	0	34.6185	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1785.0	0	SC	0	2.5424	0	34.6185	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1786.0	0	SC	0	2.5425	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1787.0	0	SC	0	2.5421	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1788.0	0	SC	0	2.5414	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1789.0	0	SC	0	2.5406	0	34.6184	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1790.0	0	SC	0	2.5398	0	34.6185	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1791.0	0	SC	0	2.5390	0	34.6185	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1792.0	0	SC	0	2.5379	0	34.6186	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1793.0	0	SC	0	2.5372	0	34.6186	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1794.0	0	SC	0	2.5365	0	34.6188	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1795.0	0	SC	0	2.5355	0	34.6186	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1796.0	0	SC	0	2.5340	0	34.6188	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1797.0	0	SC	0	2.5310	0	34.6188	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1798.0	0	SC	0	2.5280	0	34.6191	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1799.0	0	SC	0	2.5276	0	34.6188	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1800.0	0	SC	0	2.5269	0	34.6191	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1801.0	0	SC	0	2.5265	0	34.6190	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1802.0	0	SC	0	2.5258	0	34.6192	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1803.0	0	SC	0	2.5254	0	34.6191	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1804.0	0	SC	0	2.5245	0	34.6192	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1805.0	0	SC	0	2.5241	0	34.6192	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1806.0	0	SC	0	2.5240	0	34.6193	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1807.0	0	SC	0	2.5235	0	34.6193	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1808.0	0	SC	0	2.5185	0	34.6195	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1809.0	0	SC	0	2.5103	0	34.6198	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1810.0	0	SC	0	2.5075	0	34.6200	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1811.0	0	SC	0	2.5066	0	34.6200	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1812.0	0	SC	0	2.5067	0	34.6200	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1813.0	0	SC	0	2.5055	0	34.6201	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1814.0	0	SC	0	2.5024	0	34.6203	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1815.0	0	SC	0	2.5008	0	34.6203	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1816.0	0	SC	0	2.4994	0	34.6203	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1817.0	0	SC	0	2.4987	0	34.6205	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1818.0	0	SC	0	2.4981	0	34.6206	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1819.0	0	SC	0	2.4975	0	34.6207	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1820.0	0	SC	0	2.4960	0	34.6205	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1821.0	0	SC	0	2.4935	0	34.6207	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1822.0	0	SC	0	2.4919	0	34.6209	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1823.0	0	SC	0	2.4916	0	34.6208	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1824.0	0	SC	0	2.4914	0	34.6209	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1825.0	0	SC	0	2.4909	0	34.6210	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1826.0	0	SC	0	2.4908	0	34.6210	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1827.0	0	SC	0	2.4905	0	34.6209	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1828.0	0	SC	0	2.4900	0	34.6210	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1829.0	0	SC	0	2.4894	0	34.6210	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1830.0	0	SC	0	2.4881	0	34.6211	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1831.0	0	SC	0	2.4851	0	34.6212	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1832.0	0	SC	0	2.4813	0	34.6214	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1833.0	0	SC	0	2.4809	0	34.6213	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1834.0	0	SC	0	2.4802	0	34.6214	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1835.0	0	SC	0	2.4799	0	34.6216	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1836.0	0	SC	0	2.4798	0	34.6214	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1837.0	0	SC	0	2.4796	0	34.6215	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1838.0	0	SC	0	2.4790	0	34.6215	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1839.0	0	SC	0	2.4770	0	34.6215	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1840.0	0	SC	0	2.4726	0	34.6216	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1841.0	0	SC	0	2.4678	0	34.6220	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1842.0	0	SC	0	2.4666	0	34.6220	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1843.0	0	SC	0	2.4659	0	34.6220	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1844.0	0	SC	0	2.4653	0	34.6222	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1845.0	0	SC	0	2.4644	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1846.0	0	SC	0	2.4640	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1847.0	0	SC	0	2.4639	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1848.0	0	SC	0	2.4634	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1849.0	0	SC	0	2.4621	0	34.6222	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1850.0	0	SC	0	2.4616	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1851.0	0	SC	0	2.4616	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1852.0	0	SC	0	2.4614	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1853.0	0	SC	0	2.4611	0	34.6222	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1854.0	0	SC	0	2.4607	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1855.0	0	SC	0	2.4602	0	34.6225	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1856.0	0	SC	0	2.4599	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1857.0	0	SC	0	2.4599	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1858.0	0	SC	0	2.4599	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1859.0	0	SC	0	2.4593	0	34.6225	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1860.0	0	SC	0	2.4590	0	34.6223	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1861.0	0	SC	0	2.4583	0	34.6225	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1862.0	0	SC	0	2.4578	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1863.0	0	SC	0	2.4576	0	34.6225	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1864.0	0	SC	0	2.4566	0	34.6224	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1865.0	0	SC	0	2.4554	0	34.6226	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1866.0	0	SC	0	2.4508	0	34.6227	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1867.0	0	SC	0	2.4455	0	34.6230	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1868.0	0	SC	0	2.4425	0	34.6230	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1869.0	0	SC	0	2.4399	0	34.6232	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1870.0	0	SC	0	2.4373	0	34.6232	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1871.0	0	SC	0	2.4358	0	34.6232	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1872.0	0	SC	0	2.4345	0	34.6233	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1873.0	0	SC	0	2.4329	0	34.6235	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1874.0	0	SC	0	2.4320	0	34.6236	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1875.0	0	SC	0	2.4314	0	34.6237	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1876.0	0	SC	0	2.4307	0	34.6238	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1877.0	0	SC	0	2.4301	0	34.6237	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1878.0	0	SC	0	2.4297	0	34.6238	0	2.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1879.0	0	SC	0	2.4293	0	34.6237	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1880.0	0	SC	0	2.4287	0	34.6238	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1881.0	0	SC	0	2.4280	0	34.6239	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1882.0	0	SC	0	2.4275	0	34.6240	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1883.0	0	SC	0	2.4270	0	34.6242	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1884.0	0	SC	0	2.4267	0	34.6241	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1885.0	0	SC	0	2.4251	0	34.6243	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1886.0	0	SC	0	2.4236	0	34.6244	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1887.0	0	SC	0	2.4232	0	34.6245	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1888.0	0	SC	0	2.4232	0	34.6244	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1889.0	0	SC	0	2.4225	0	34.6245	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1890.0	0	SC	0	2.4217	0	34.6245	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1891.0	0	SC	0	2.4193	0	34.6245	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1892.0	0	SC	0	2.4165	0	34.6248	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1893.0	0	SC	0	2.4140	0	34.6248	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1894.0	0	SC	0	2.4120	0	34.6247	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1895.0	0	SC	0	2.4103	0	34.6250	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1896.0	0	SC	0	2.4074	0	34.6252	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1897.0	0	SC	0	2.4053	0	34.6254	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1898.0	0	SC	0	2.4037	0	34.6254	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1899.0	0	SC	0	2.4028	0	34.6255	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1900.0	0	SC	0	2.4022	0	34.6256	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1901.0	0	SC	0	2.4018	0	34.6255	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1902.0	0	SC	0	2.4009	0	34.6256	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1903.0	0	SC	0	2.3972	0	34.6257	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1904.0	0	SC	0	2.3932	0	34.6260	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1905.0	0	SC	0	2.3916	0	34.6260	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1906.0	0	SC	0	2.3899	0	34.6261	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1907.0	0	SC	0	2.3880	0	34.6262	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1908.0	0	SC	0	2.3848	0	34.6265	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1909.0	0	SC	0	2.3804	0	34.6266	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1910.0	0	SC	0	2.3784	0	34.6266	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1911.0	0	SC	0	2.3764	0	34.6269	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1912.0	0	SC	0	2.3762	0	34.6269	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1913.0	0	SC	0	2.3756	0	34.6268	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1914.0	0	SC	0	2.3733	0	34.6270	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1915.0	0	SC	0	2.3719	0	34.6270	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1916.0	0	SC	0	2.3702	0	34.6273	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1917.0	0	SC	0	2.3684	0	34.6274	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1918.0	0	SC	0	2.3672	0	34.6275	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1919.0	0	SC	0	2.3662	0	34.6275	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1920.0	0	SC	0	2.3659	0	34.6275	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1921.0	0	SC	0	2.3653	0	34.6276	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1922.0	0	SC	0	2.3645	0	34.6277	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1923.0	0	SC	0	2.3614	0	34.6277	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1924.0	0	SC	0	2.3582	0	34.6280	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1925.0	0	SC	0	2.3543	0	34.6283	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1926.0	0	SC	0	2.3516	0	34.6284	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1927.0	0	SC	0	2.3483	0	34.6286	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1928.0	0	SC	0	2.3460	0	34.6287	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1929.0	0	SC	0	2.3455	0	34.6287	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1930.0	0	SC	0	2.3449	0	34.6287	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1931.0	0	SC	0	2.3436	0	34.6287	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1932.0	0	SC	0	2.3411	0	34.6289	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1933.0	0	SC	0	2.3393	0	34.6290	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1934.0	0	SC	0	2.3369	0	34.6291	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1935.0	0	SC	0	2.3352	0	34.6293	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1936.0	0	SC	0	2.3342	0	34.6292	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1937.0	0	SC	0	2.3332	0	34.6293	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1938.0	0	SC	0	2.3329	0	34.6295	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1939.0	0	SC	0	2.3327	0	34.6293	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1940.0	0	SC	0	2.3325	0	34.6293	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1941.0	0	SC	0	2.3318	0	34.6295	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1942.0	0	SC	0	2.3316	0	34.6296	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1943.0	0	SC	0	2.3310	0	34.6296	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1944.0	0	SC	0	2.3310	0	34.6297	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1945.0	0	SC	0	2.3306	0	34.6296	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1946.0	0	SC	0	2.3291	0	34.6296	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1947.0	0	SC	0	2.3275	0	34.6298	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1948.0	0	SC	0	2.3268	0	34.6298	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1949.0	0	SC	0	2.3257	0	34.6299	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1950.0	0	SC	0	2.3252	0	34.6299	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1951.0	0	SC	0	2.3246	0	34.6300	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1952.0	0	SC	0	2.3239	0	34.6299	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1953.0	0	SC	0	2.3234	0	34.6300	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1954.0	0	SC	0	2.3220	0	34.6300	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1955.0	0	SC	0	2.3205	0	34.6301	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1956.0	0	SC	0	2.3201	0	34.6302	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1957.0	0	SC	0	2.3190	0	34.6302	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1958.0	0	SC	0	2.3183	0	34.6303	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1959.0	0	SC	0	2.3183	0	34.6303	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1960.0	0	SC	0	2.3181	0	34.6303	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1961.0	0	SC	0	2.3181	0	34.6304	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1962.0	0	SC	0	2.3182	0	34.6304	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1963.0	0	SC	0	2.3182	0	34.6303	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1964.0	0	SC	0	2.3181	0	34.6304	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1965.0	0	SC	0	2.3176	0	34.6304	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1966.0	0	SC	0	2.3169	0	34.6303	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1967.0	0	SC	0	2.3127	0	34.6304	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1968.0	0	SC	0	2.3096	0	34.6308	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1969.0	0	SC	0	2.3085	0	34.6308	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1970.0	0	SC	0	2.3062	0	34.6310	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1971.0	0	SC	0	2.3045	0	34.6308	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1972.0	0	SC	0	2.3045	0	34.6308	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1973.0	0	SC	0	2.3039	0	34.6311	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1974.0	0	SC	0	2.3033	0	34.6311	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1975.0	0	SC	0	2.3033	0	34.6310	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1976.0	0	SC	0	2.3032	0	34.6311	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1977.0	0	SC	0	2.3032	0	34.6311	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1978.0	0	SC	0	2.3031	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1979.0	0	SC	0	2.3032	0	34.6311	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1980.0	0	SC	0	2.3028	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1981.0	0	SC	0	2.3028	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1982.0	0	SC	0	2.3026	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1983.0	0	SC	0	2.3011	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1984.0	0	SC	0	2.2985	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1985.0	0	SC	0	2.2967	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1986.0	0	SC	0	2.2953	0	34.6314	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1987.0	0	SC	0	2.2948	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1988.0	0	SC	0	2.2937	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1989.0	0	SC	0	2.2923	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1990.0	0	SC	0	2.2909	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1991.0	0	SC	0	2.2892	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1992.0	0	SC	0	2.2883	0	34.6312	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1993.0	0	SC	0	2.2871	0	34.6314	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1994.0	0	SC	0	2.2860	0	34.6313	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1995.0	0	SC	0	2.2852	0	34.6314	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1996.0	0	SC	0	2.2839	0	34.6315	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1997.0	0	SC	0	2.2825	0	34.6317	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1998.0	0	SC	0	2.2808	0	34.6314	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	1999.0	0	SC	0	2.2777	0	34.6317	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2000.0	0	SC	0	2.2754	0	34.6319	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2001.0	0	SC	0	2.2734	0	34.6319	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2002.0	0	SC	0	2.2706	0	34.6321	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2003.0	0	SC	0	2.2693	0	34.6322	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2004.0	0	SC	0	2.2684	0	34.6323	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2005.0	0	SC	0	2.2680	0	34.6323	0	2.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2006.0	0	SC	0	2.2677	0	34.6325	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2007.0	0	SC	0	2.2676	0	34.6323	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2008.0	0	SC	0	2.2674	0	34.6325	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2009.0	0	SC	0	2.2668	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2010.0	0	SC	0	2.2659	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2011.0	0	SC	0	2.2648	0	34.6327	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2012.0	0	SC	0	2.2636	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2013.0	0	SC	0	2.2627	0	34.6327	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2014.0	0	SC	0	2.2625	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2015.0	0	SC	0	2.2625	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2016.0	0	SC	0	2.2623	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2017.0	0	SC	0	2.2616	0	34.6325	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2018.0	0	SC	0	2.2604	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2019.0	0	SC	0	2.2592	0	34.6329	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2020.0	0	SC	0	2.2585	0	34.6330	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2021.0	0	SC	0	2.2585	0	34.6328	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2022.0	0	SC	0	2.2583	0	34.6329	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2023.0	0	SC	0	2.2573	0	34.6330	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2024.0	0	SC	0	2.2566	0	34.6332	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2025.0	0	SC	0	2.2558	0	34.6333	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2026.0	0	SC	0	2.2557	0	34.6331	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2027.0	0	SC	0	2.2556	0	34.6332	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2028.0	0	SC	0	2.2556	0	34.6332	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2029.0	0	SC	0	2.2556	0	34.6332	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2030.0	0	SC	0	2.2528	0	34.6334	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2031.0	0	SC	0	2.2494	0	34.6336	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2032.0	0	SC	0	2.2473	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2033.0	0	SC	0	2.2460	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2034.0	0	SC	0	2.2453	0	34.6337	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2035.0	0	SC	0	2.2449	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2036.0	0	SC	0	2.2444	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2037.0	0	SC	0	2.2442	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2038.0	0	SC	0	2.2433	0	34.6338	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2039.0	0	SC	0	2.2412	0	34.6340	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2040.0	0	SC	0	2.2400	0	34.6342	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2041.0	0	SC	0	2.2393	0	34.6340	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2042.0	0	SC	0	2.2387	0	34.6340	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2043.0	0	SC	0	2.2383	0	34.6343	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2044.0	0	SC	0	2.2378	0	34.6340	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2045.0	0	SC	0	2.2374	0	34.6340	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2046.0	0	SC	0	2.2364	0	34.6342	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2047.0	0	SC	0	2.2360	0	34.6343	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2048.0	0	SC	0	2.2352	0	34.6344	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2049.0	0	SC	0	2.2338	0	34.6345	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2050.0	0	SC	0	2.2315	0	34.6346	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2051.0	0	SC	0	2.2298	0	34.6348	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2052.0	0	SC	0	2.2291	0	34.6347	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2053.0	0	SC	0	2.2288	0	34.6348	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2054.0	0	SC	0	2.2288	0	34.6348	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2055.0	0	SC	0	2.2289	0	34.6347	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2056.0	0	SC	0	2.2287	0	34.6350	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2057.0	0	SC	0	2.2285	0	34.6349	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2058.0	0	SC	0	2.2286	0	34.6348	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2059.0	0	SC	0	2.2286	0	34.6349	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2060.0	0	SC	0	2.2285	0	34.6348	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2061.0	0	SC	0	2.2276	0	34.6349	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2062.0	0	SC	0	2.2259	0	34.6350	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2063.0	0	SC	0	2.2242	0	34.6352	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2064.0	0	SC	0	2.2231	0	34.6352	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2065.0	0	SC	0	2.2209	0	34.6353	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2066.0	0	SC	0	2.2205	0	34.6353	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2067.0	0	SC	0	2.2200	0	34.6355	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2068.0	0	SC	0	2.2198	0	34.6355	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2069.0	0	SC	0	2.2192	0	34.6355	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2070.0	0	SC	0	2.2190	0	34.6357	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2071.0	0	SC	0	2.2178	0	34.6357	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2072.0	0	SC	0	2.2172	0	34.6357	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2073.0	0	SC	0	2.2171	0	34.6355	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2074.0	0	SC	0	2.2168	0	34.6357	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2075.0	0	SC	0	2.2150	0	34.6359	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2076.0	0	SC	0	2.2127	0	34.6361	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2077.0	0	SC	0	2.2113	0	34.6362	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2078.0	0	SC	0	2.2081	0	34.6361	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2079.0	0	SC	0	2.2032	0	34.6366	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2080.0	0	SC	0	2.2005	0	34.6367	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2081.0	0	SC	0	2.1985	0	34.6368	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2082.0	0	SC	0	2.1982	0	34.6369	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2083.0	0	SC	0	2.1979	0	34.6369	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2084.0	0	SC	0	2.1969	0	34.6369	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2085.0	0	SC	0	2.1957	0	34.6370	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2086.0	0	SC	0	2.1946	0	34.6370	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2087.0	0	SC	0	2.1918	0	34.6372	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2088.0	0	SC	0	2.1882	0	34.6373	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2089.0	0	SC	0	2.1829	0	34.6376	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2090.0	0	SC	0	2.1810	0	34.6378	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2091.0	0	SC	0	2.1798	0	34.6378	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2092.0	0	SC	0	2.1786	0	34.6378	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2093.0	0	SC	0	2.1777	0	34.6379	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2094.0	0	SC	0	2.1769	0	34.6380	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2095.0	0	SC	0	2.1760	0	34.6380	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2096.0	0	SC	0	2.1738	0	34.6382	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2097.0	0	SC	0	2.1725	0	34.6383	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2098.0	0	SC	0	2.1704	0	34.6383	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2099.0	0	SC	0	2.1694	0	34.6385	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2100.0	0	SC	0	2.1667	0	34.6384	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2101.0	0	SC	0	2.1652	0	34.6385	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2102.0	0	SC	0	2.1638	0	34.6385	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2103.0	0	SC	0	2.1629	0	34.6385	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2104.0	0	SC	0	2.1615	0	34.6387	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2105.0	0	SC	0	2.1604	0	34.6389	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2106.0	0	SC	0	2.1594	0	34.6388	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2107.0	0	SC	0	2.1579	0	34.6391	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2108.0	0	SC	0	2.1568	0	34.6391	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2109.0	0	SC	0	2.1562	0	34.6392	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2110.0	0	SC	0	2.1559	0	34.6391	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2111.0	0	SC	0	2.1551	0	34.6392	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2112.0	0	SC	0	2.1524	0	34.6394	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2113.0	0	SC	0	2.1492	0	34.6396	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2114.0	0	SC	0	2.1474	0	34.6397	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2115.0	0	SC	0	2.1468	0	34.6397	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2116.0	0	SC	0	2.1456	0	34.6397	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2117.0	0	SC	0	2.1451	0	34.6398	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2118.0	0	SC	0	2.1445	0	34.6399	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2119.0	0	SC	0	2.1429	0	34.6400	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2120.0	0	SC	0	2.1423	0	34.6400	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2121.0	0	SC	0	2.1422	0	34.6400	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2122.0	0	SC	0	2.1415	0	34.6400	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2123.0	0	SC	0	2.1408	0	34.6400	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2124.0	0	SC	0	2.1394	0	34.6402	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2125.0	0	SC	0	2.1369	0	34.6404	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2126.0	0	SC	0	2.1358	0	34.6404	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2127.0	0	SC	0	2.1348	0	34.6405	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2128.0	0	SC	0	2.1338	0	34.6404	0	2.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2129.0	0	SC	0	2.1323	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2130.0	0	SC	0	2.1298	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2131.0	0	SC	0	2.1287	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2132.0	0	SC	0	2.1277	0	34.6407	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2133.0	0	SC	0	2.1260	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2134.0	0	SC	0	2.1253	0	34.6405	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2135.0	0	SC	0	2.1249	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2136.0	0	SC	0	2.1246	0	34.6407	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2137.0	0	SC	0	2.1246	0	34.6407	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2138.0	0	SC	0	2.1245	0	34.6408	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2139.0	0	SC	0	2.1244	0	34.6407	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2140.0	0	SC	0	2.1241	0	34.6407	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2141.0	0	SC	0	2.1239	0	34.6409	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2142.0	0	SC	0	2.1240	0	34.6406	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2143.0	0	SC	0	2.1239	0	34.6408	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2144.0	0	SC	0	2.1239	0	34.6408	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2145.0	0	SC	0	2.1240	0	34.6408	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2146.0	0	SC	0	2.1238	0	34.6408	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2147.0	0	SC	0	2.1236	0	34.6409	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2148.0	0	SC	0	2.1229	0	34.6410	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2149.0	0	SC	0	2.1224	0	34.6414	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2150.0	0	SC	0	2.1217	0	34.6415	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2151.0	0	SC	0	2.1213	0	34.6417	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2152.0	0	SC	0	2.1213	0	34.6415	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2153.0	0	SC	0	2.1209	0	34.6415	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2154.0	0	SC	0	2.1189	0	34.6419	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2155.0	0	SC	0	2.1173	0	34.6420	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2156.0	0	SC	0	2.1165	0	34.6421	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2157.0	0	SC	0	2.1164	0	34.6423	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2158.0	0	SC	0	2.1164	0	34.6422	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2159.0	0	SC	0	2.1160	0	34.6423	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2160.0	0	SC	0	2.1157	0	34.6422	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2161.0	0	SC	0	2.1150	0	34.6423	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2162.0	0	SC	0	2.1143	0	34.6424	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2163.0	0	SC	0	2.1136	0	34.6426	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2164.0	0	SC	0	2.1131	0	34.6425	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2165.0	0	SC	0	2.1120	0	34.6426	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2166.0	0	SC	0	2.1112	0	34.6426	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2167.0	0	SC	0	2.1108	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2168.0	0	SC	0	2.1104	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2169.0	0	SC	0	2.1104	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2170.0	0	SC	0	2.1104	0	34.6428	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2171.0	0	SC	0	2.1102	0	34.6429	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2172.0	0	SC	0	2.1101	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2173.0	0	SC	0	2.1099	0	34.6428	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2174.0	0	SC	0	2.1099	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2175.0	0	SC	0	2.1099	0	34.6427	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2176.0	0	SC	0	2.1099	0	34.6429	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2177.0	0	SC	0	2.1097	0	34.6429	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2178.0	0	SC	0	2.1091	0	34.6429	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2179.0	0	SC	0	2.1080	0	34.6429	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2180.0	0	SC	0	2.1065	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2181.0	0	SC	0	2.1065	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2182.0	0	SC	0	2.1063	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2183.0	0	SC	0	2.1057	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2184.0	0	SC	0	2.1051	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2185.0	0	SC	0	2.1046	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2186.0	0	SC	0	2.1036	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2187.0	0	SC	0	2.1025	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2188.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2189.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2190.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2191.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2192.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2193.0	0	SC	0	2.1023	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2194.0	0	SC	0	2.1022	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2195.0	0	SC	0	2.1021	0	34.6430	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2196.0	0	SC	0	2.1019	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2197.0	0	SC	0	2.1015	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2198.0	0	SC	0	2.1013	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2199.0	0	SC	0	2.1008	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2200.0	0	SC	0	2.1006	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2201.0	0	SC	0	2.1005	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2202.0	0	SC	0	2.1006	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2203.0	0	SC	0	2.1005	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2204.0	0	SC	0	2.1002	0	34.6432	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2205.0	0	SC	0	2.1003	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2206.0	0	SC	0	2.1001	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2207.0	0	SC	0	2.0997	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2208.0	0	SC	0	2.0976	0	34.6434	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2209.0	0	SC	0	2.0955	0	34.6436	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2210.0	0	SC	0	2.0950	0	34.6435	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2211.0	0	SC	0	2.0942	0	34.6436	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2212.0	0	SC	0	2.0919	0	34.6439	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2213.0	0	SC	0	2.0907	0	34.6439	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2214.0	0	SC	0	2.0905	0	34.6441	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2215.0	0	SC	0	2.0900	0	34.6440	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2216.0	0	SC	0	2.0893	0	34.6440	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2217.0	0	SC	0	2.0889	0	34.6439	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2218.0	0	SC	0	2.0885	0	34.6441	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2219.0	0	SC	0	2.0876	0	34.6440	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2220.0	0	SC	0	2.0867	0	34.6441	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2221.0	0	SC	0	2.0864	0	34.6442	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2222.0	0	SC	0	2.0858	0	34.6442	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2223.0	0	SC	0	2.0838	0	34.6442	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2224.0	0	SC	0	2.0828	0	34.6442	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2225.0	0	SC	0	2.0818	0	34.6444	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2226.0	0	SC	0	2.0814	0	34.6444	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2227.0	0	SC	0	2.0803	0	34.6444	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2228.0	0	SC	0	2.0790	0	34.6445	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2229.0	0	SC	0	2.0788	0	34.6445	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2230.0	0	SC	0	2.0771	0	34.6445	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2231.0	0	SC	0	2.0746	0	34.6447	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2232.0	0	SC	0	2.0729	0	34.6447	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2233.0	0	SC	0	2.0721	0	34.6447	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2234.0	0	SC	0	2.0715	0	34.6448	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2235.0	0	SC	0	2.0715	0	34.6448	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2236.0	0	SC	0	2.0714	0	34.6448	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2237.0	0	SC	0	2.0707	0	34.6448	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2238.0	0	SC	0	2.0687	0	34.6450	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2239.0	0	SC	0	2.0661	0	34.6451	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2240.0	0	SC	0	2.0651	0	34.6451	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2241.0	0	SC	0	2.0644	0	34.6452	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2242.0	0	SC	0	2.0640	0	34.6453	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2243.0	0	SC	0	2.0636	0	34.6452	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2244.0	0	SC	0	2.0636	0	34.6453	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2245.0	0	SC	0	2.0634	0	34.6453	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2246.0	0	SC	0	2.0633	0	34.6453	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2247.0	0	SC	0	2.0633	0	34.6453	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2248.0	0	SC	0	2.0628	0	34.6454	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2249.0	0	SC	0	2.0613	0	34.6454	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2250.0	0	SC	0	2.0602	0	34.6457	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2251.0	0	SC	0	2.0594	0	34.6457	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2252.0	0	SC	0	2.0580	0	34.6457	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2253.0	0	SC	0	2.0573	0	34.6456	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2254.0	0	SC	0	2.0563	0	34.6458	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2255.0	0	SC	0	2.0555	0	34.6457	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2256.0	0	SC	0	2.0548	0	34.6458	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2257.0	0	SC	0	2.0536	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2258.0	0	SC	0	2.0527	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2259.0	0	SC	0	2.0516	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2260.0	0	SC	0	2.0504	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2261.0	0	SC	0	2.0496	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2262.0	0	SC	0	2.0491	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2263.0	0	SC	0	2.0491	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2264.0	0	SC	0	2.0482	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2265.0	0	SC	0	2.0483	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2266.0	0	SC	0	2.0482	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2267.0	0	SC	0	2.0481	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2268.0	0	SC	0	2.0474	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2269.0	0	SC	0	2.0471	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2270.0	0	SC	0	2.0470	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2271.0	0	SC	0	2.0469	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2272.0	0	SC	0	2.0465	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2273.0	0	SC	0	2.0466	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2274.0	0	SC	0	2.0462	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2275.0	0	SC	0	2.0461	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2276.0	0	SC	0	2.0460	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2277.0	0	SC	0	2.0459	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2278.0	0	SC	0	2.0460	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2279.0	0	SC	0	2.0459	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2280.0	0	SC	0	2.0453	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2281.0	0	SC	0	2.0447	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2282.0	0	SC	0	2.0445	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2283.0	0	SC	0	2.0439	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2284.0	0	SC	0	2.0439	0	34.6462	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2285.0	0	SC	0	2.0422	0	34.6460	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2286.0	0	SC	0	2.0410	0	34.6464	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2287.0	0	SC	0	2.0403	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2288.0	0	SC	0	2.0389	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2289.0	0	SC	0	2.0372	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2290.0	0	SC	0	2.0370	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2291.0	0	SC	0	2.0365	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2292.0	0	SC	0	2.0358	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2293.0	0	SC	0	2.0350	0	34.6464	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2294.0	0	SC	0	2.0334	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2295.0	0	SC	0	2.0323	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2296.0	0	SC	0	2.0311	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2297.0	0	SC	0	2.0303	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2298.0	0	SC	0	2.0302	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2299.0	0	SC	0	2.0298	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2300.0	0	SC	0	2.0297	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2301.0	0	SC	0	2.0293	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2302.0	0	SC	0	2.0291	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2303.0	0	SC	0	2.0288	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2304.0	0	SC	0	2.0285	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2305.0	0	SC	0	2.0283	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2306.0	0	SC	0	2.0285	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2307.0	0	SC	0	2.0283	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2308.0	0	SC	0	2.0283	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2309.0	0	SC	0	2.0282	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2310.0	0	SC	0	2.0283	0	34.6464	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2311.0	0	SC	0	2.0283	0	34.6464	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2312.0	0	SC	0	2.0281	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2313.0	0	SC	0	2.0282	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2314.0	0	SC	0	2.0280	0	34.6467	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2315.0	0	SC	0	2.0279	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2316.0	0	SC	0	2.0276	0	34.6467	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2317.0	0	SC	0	2.0273	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2318.0	0	SC	0	2.0272	0	34.6465	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2319.0	0	SC	0	2.0264	0	34.6467	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2320.0	0	SC	0	2.0262	0	34.6467	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2321.0	0	SC	0	2.0258	0	34.6468	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2322.0	0	SC	0	2.0255	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2323.0	0	SC	0	2.0254	0	34.6467	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2324.0	0	SC	0	2.0250	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2325.0	0	SC	0	2.0243	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2326.0	0	SC	0	2.0222	0	34.6466	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2327.0	0	SC	0	2.0191	0	34.6468	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2328.0	0	SC	0	2.0177	0	34.6469	0	2.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2329.0	0	SC	0	2.0155	0	34.6470	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2330.0	0	SC	0	2.0142	0	34.6471	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2331.0	0	SC	0	2.0131	0	34.6473	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2332.0	0	SC	0	2.0132	0	34.6472	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2333.0	0	SC	0	2.0129	0	34.6471	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2334.0	0	SC	0	2.0126	0	34.6472	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2335.0	0	SC	0	2.0123	0	34.6473	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2336.0	0	SC	0	2.0121	0	34.6474	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2337.0	0	SC	0	2.0117	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2338.0	0	SC	0	2.0115	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2339.0	0	SC	0	2.0112	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2340.0	0	SC	0	2.0110	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2341.0	0	SC	0	2.0107	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2342.0	0	SC	0	2.0101	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2343.0	0	SC	0	2.0096	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2344.0	0	SC	0	2.0091	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2345.0	0	SC	0	2.0090	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2346.0	0	SC	0	2.0090	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2347.0	0	SC	0	2.0086	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2348.0	0	SC	0	2.0085	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2349.0	0	SC	0	2.0077	0	34.6475	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2350.0	0	SC	0	2.0070	0	34.6477	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2351.0	0	SC	0	2.0045	0	34.6477	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2352.0	0	SC	0	2.0029	0	34.6479	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2353.0	0	SC	0	2.0021	0	34.6480	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2354.0	0	SC	0	2.0017	0	34.6480	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2355.0	0	SC	0	2.0013	0	34.6481	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2356.0	0	SC	0	2.0005	0	34.6482	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2357.0	0	SC	0	1.9991	0	34.6481	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2358.0	0	SC	0	1.9980	0	34.6482	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2359.0	0	SC	0	1.9976	0	34.6484	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2360.0	0	SC	0	1.9975	0	34.6483	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2361.0	0	SC	0	1.9973	0	34.6484	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2362.0	0	SC	0	1.9971	0	34.6485	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2363.0	0	SC	0	1.9970	0	34.6485	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2364.0	0	SC	0	1.9959	0	34.6485	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2365.0	0	SC	0	1.9931	0	34.6486	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2366.0	0	SC	0	1.9915	0	34.6486	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2367.0	0	SC	0	1.9907	0	34.6488	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2368.0	0	SC	0	1.9890	0	34.6489	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2369.0	0	SC	0	1.9863	0	34.6489	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2370.0	0	SC	0	1.9840	0	34.6490	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2371.0	0	SC	0	1.9833	0	34.6490	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2372.0	0	SC	0	1.9830	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2373.0	0	SC	0	1.9826	0	34.6491	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2374.0	0	SC	0	1.9821	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2375.0	0	SC	0	1.9817	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2376.0	0	SC	0	1.9816	0	34.6491	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2377.0	0	SC	0	1.9815	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2378.0	0	SC	0	1.9814	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2379.0	0	SC	0	1.9806	0	34.6492	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2380.0	0	SC	0	1.9794	0	34.6494	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2381.0	0	SC	0	1.9791	0	34.6494	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2382.0	0	SC	0	1.9781	0	34.6496	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2383.0	0	SC	0	1.9763	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2384.0	0	SC	0	1.9754	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2385.0	0	SC	0	1.9755	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2386.0	0	SC	0	1.9757	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2387.0	0	SC	0	1.9758	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2388.0	0	SC	0	1.9759	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2389.0	0	SC	0	1.9758	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2390.0	0	SC	0	1.9758	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2391.0	0	SC	0	1.9759	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2392.0	0	SC	0	1.9760	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2393.0	0	SC	0	1.9760	0	34.6499	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2394.0	0	SC	0	1.9763	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2395.0	0	SC	0	1.9763	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2396.0	0	SC	0	1.9764	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2397.0	0	SC	0	1.9765	0	34.6499	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2398.0	0	SC	0	1.9765	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2399.0	0	SC	0	1.9765	0	34.6496	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2400.0	0	SC	0	1.9756	0	34.6497	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2401.0	0	SC	0	1.9731	0	34.6499	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2402.0	0	SC	0	1.9719	0	34.6498	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2403.0	0	SC	0	1.9709	0	34.6500	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2404.0	0	SC	0	1.9700	0	34.6500	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2405.0	0	SC	0	1.9680	0	34.6500	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2406.0	0	SC	0	1.9669	0	34.6501	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2407.0	0	SC	0	1.9668	0	34.6500	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2408.0	0	SC	0	1.9668	0	34.6501	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2409.0	0	SC	0	1.9668	0	34.6502	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2410.0	0	SC	0	1.9666	0	34.6502	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2411.0	0	SC	0	1.9655	0	34.6502	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2412.0	0	SC	0	1.9639	0	34.6503	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2413.0	0	SC	0	1.9632	0	34.6503	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2414.0	0	SC	0	1.9624	0	34.6504	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2415.0	0	SC	0	1.9620	0	34.6504	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2416.0	0	SC	0	1.9618	0	34.6504	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2417.0	0	SC	0	1.9612	0	34.6505	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2418.0	0	SC	0	1.9610	0	34.6503	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2419.0	0	SC	0	1.9603	0	34.6504	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2420.0	0	SC	0	1.9595	0	34.6506	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2421.0	0	SC	0	1.9581	0	34.6506	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2422.0	0	SC	0	1.9558	0	34.6507	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2423.0	0	SC	0	1.9544	0	34.6507	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2424.0	0	SC	0	1.9531	0	34.6510	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2425.0	0	SC	0	1.9526	0	34.6507	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2426.0	0	SC	0	1.9520	0	34.6509	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2427.0	0	SC	0	1.9517	0	34.6509	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2428.0	0	SC	0	1.9514	0	34.6510	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2429.0	0	SC	0	1.9505	0	34.6510	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2430.0	0	SC	0	1.9491	0	34.6510	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2431.0	0	SC	0	1.9483	0	34.6512	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2432.0	0	SC	0	1.9481	0	34.6512	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2433.0	0	SC	0	1.9466	0	34.6513	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2434.0	0	SC	0	1.9460	0	34.6513	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2435.0	0	SC	0	1.9456	0	34.6513	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2436.0	0	SC	0	1.9452	0	34.6514	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2437.0	0	SC	0	1.9454	0	34.6513	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2438.0	0	SC	0	1.9448	0	34.6515	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2439.0	0	SC	0	1.9419	0	34.6515	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2440.0	0	SC	0	1.9397	0	34.6515	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2441.0	0	SC	0	1.9367	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2442.0	0	SC	0	1.9360	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2443.0	0	SC	0	1.9360	0	34.6517	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2444.0	0	SC	0	1.9359	0	34.6516	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2445.0	0	SC	0	1.9358	0	34.6517	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2446.0	0	SC	0	1.9356	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2447.0	0	SC	0	1.9355	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2448.0	0	SC	0	1.9352	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2449.0	0	SC	0	1.9350	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2450.0	0	SC	0	1.9350	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2451.0	0	SC	0	1.9350	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2452.0	0	SC	0	1.9348	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2453.0	0	SC	0	1.9346	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2454.0	0	SC	0	1.9346	0	34.6520	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2455.0	0	SC	0	1.9347	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2456.0	0	SC	0	1.9346	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2457.0	0	SC	0	1.9347	0	34.6518	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2458.0	0	SC	0	1.9345	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2459.0	0	SC	0	1.9343	0	34.6520	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2460.0	0	SC	0	1.9339	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2461.0	0	SC	0	1.9333	0	34.6520	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2462.0	0	SC	0	1.9331	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2463.0	0	SC	0	1.9326	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2464.0	0	SC	0	1.9323	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2465.0	0	SC	0	1.9321	0	34.6519	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2466.0	0	SC	0	1.9320	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2467.0	0	SC	0	1.9316	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2468.0	0	SC	0	1.9314	0	34.6520	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2469.0	0	SC	0	1.9312	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2470.0	0	SC	0	1.9311	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2471.0	0	SC	0	1.9310	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2472.0	0	SC	0	1.9308	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2473.0	0	SC	0	1.9305	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2474.0	0	SC	0	1.9303	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2475.0	0	SC	0	1.9302	0	34.6520	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2476.0	0	SC	0	1.9298	0	34.6521	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2477.0	0	SC	0	1.9295	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2478.0	0	SC	0	1.9290	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2479.0	0	SC	0	1.9289	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2480.0	0	SC	0	1.9287	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2481.0	0	SC	0	1.9284	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2482.0	0	SC	0	1.9278	0	34.6524	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2483.0	0	SC	0	1.9270	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2484.0	0	SC	0	1.9264	0	34.6522	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2485.0	0	SC	0	1.9262	0	34.6524	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2486.0	0	SC	0	1.9252	0	34.6525	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2487.0	0	SC	0	1.9224	0	34.6527	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2488.0	0	SC	0	1.9215	0	34.6527	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2489.0	0	SC	0	1.9206	0	34.6527	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2490.0	0	SC	0	1.9196	0	34.6527	0	2.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2491.0	0	SC	0	1.9195	0	34.6527	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2492.0	0	SC	0	1.9194	0	34.6529	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2493.0	0	SC	0	1.9195	0	34.6528	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2494.0	0	SC	0	1.9195	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2495.0	0	SC	0	1.9191	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2496.0	0	SC	0	1.9184	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2497.0	0	SC	0	1.9183	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2498.0	0	SC	0	1.9183	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2499.0	0	SC	0	1.9182	0	34.6528	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2500.0	0	SC	0	1.9180	0	34.6529	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2501.0	0	SC	0	1.9176	0	34.6530	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2502.0	0	SC	0	1.9167	0	34.6531	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2503.0	0	SC	0	1.9153	0	34.6532	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2504.0	0	SC	0	1.9135	0	34.6533	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2505.0	0	SC	0	1.9119	0	34.6535	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2506.0	0	SC	0	1.9116	0	34.6534	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2507.0	0	SC	0	1.9112	0	34.6534	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2508.0	0	SC	0	1.9106	0	34.6534	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2509.0	0	SC	0	1.9096	0	34.6535	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2510.0	0	SC	0	1.9092	0	34.6537	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2511.0	0	SC	0	1.9090	0	34.6539	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2512.0	0	SC	0	1.9091	0	34.6537	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2513.0	0	SC	0	1.9089	0	34.6537	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2514.0	0	SC	0	1.9089	0	34.6537	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2515.0	0	SC	0	1.9087	0	34.6537	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2516.0	0	SC	0	1.9085	0	34.6539	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2517.0	0	SC	0	1.9084	0	34.6540	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2518.0	0	SC	0	1.9083	0	34.6539	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2519.0	0	SC	0	1.9081	0	34.6539	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2520.0	0	SC	0	1.9077	0	34.6540	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2521.0	0	SC	0	1.9068	0	34.6542	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2522.0	0	SC	0	1.9056	0	34.6541	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2523.0	0	SC	0	1.9048	0	34.6543	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2524.0	0	SC	0	1.9037	0	34.6543	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2525.0	0	SC	0	1.9029	0	34.6542	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2526.0	0	SC	0	1.9021	0	34.6544	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2527.0	0	SC	0	1.9017	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2528.0	0	SC	0	1.9015	0	34.6546	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2529.0	0	SC	0	1.9015	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2530.0	0	SC	0	1.9012	0	34.6546	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2531.0	0	SC	0	1.9011	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2532.0	0	SC	0	1.9011	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2533.0	0	SC	0	1.9011	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2534.0	0	SC	0	1.9012	0	34.6545	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2535.0	0	SC	0	1.9013	0	34.6546	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2536.0	0	SC	0	1.9010	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2537.0	0	SC	0	1.9007	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2538.0	0	SC	0	1.9000	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2539.0	0	SC	0	1.8998	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2540.0	0	SC	0	1.8998	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2541.0	0	SC	0	1.8998	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2542.0	0	SC	0	1.8999	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2543.0	0	SC	0	1.8999	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2544.0	0	SC	0	1.8999	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2545.0	0	SC	0	1.8992	0	34.6550	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2546.0	0	SC	0	1.8986	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2547.0	0	SC	0	1.8982	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2548.0	0	SC	0	1.8977	0	34.6550	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2549.0	0	SC	0	1.8974	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2550.0	0	SC	0	1.8974	0	34.6547	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2551.0	0	SC	0	1.8968	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2552.0	0	SC	0	1.8961	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2553.0	0	SC	0	1.8960	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2554.0	0	SC	0	1.8959	0	34.6549	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2555.0	0	SC	0	1.8958	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2556.0	0	SC	0	1.8954	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2557.0	0	SC	0	1.8941	0	34.6548	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2558.0	0	SC	0	1.8927	0	34.6550	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2559.0	0	SC	0	1.8921	0	34.6550	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2560.0	0	SC	0	1.8917	0	34.6551	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2561.0	0	SC	0	1.8913	0	34.6552	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2562.0	0	SC	0	1.8900	0	34.6552	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2563.0	0	SC	0	1.8890	0	34.6552	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2564.0	0	SC	0	1.8885	0	34.6552	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2565.0	0	SC	0	1.8872	0	34.6554	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2566.0	0	SC	0	1.8866	0	34.6554	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2567.0	0	SC	0	1.8856	0	34.6555	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2568.0	0	SC	0	1.8843	0	34.6556	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2569.0	0	SC	0	1.8836	0	34.6556	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2570.0	0	SC	0	1.8830	0	34.6558	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2571.0	0	SC	0	1.8829	0	34.6557	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2572.0	0	SC	0	1.8825	0	34.6556	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2573.0	0	SC	0	1.8823	0	34.6557	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2574.0	0	SC	0	1.8821	0	34.6557	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2575.0	0	SC	0	1.8820	0	34.6558	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2576.0	0	SC	0	1.8818	0	34.6558	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2577.0	0	SC	0	1.8813	0	34.6559	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2578.0	0	SC	0	1.8801	0	34.6560	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2579.0	0	SC	0	1.8795	0	34.6559	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2580.0	0	SC	0	1.8786	0	34.6560	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2581.0	0	SC	0	1.8779	0	34.6561	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2582.0	0	SC	0	1.8777	0	34.6559	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2583.0	0	SC	0	1.8773	0	34.6560	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2584.0	0	SC	0	1.8771	0	34.6561	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2585.0	0	SC	0	1.8770	0	34.6561	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2586.0	0	SC	0	1.8770	0	34.6562	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2587.0	0	SC	0	1.8771	0	34.6561	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2588.0	0	SC	0	1.8771	0	34.6561	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2589.0	0	SC	0	1.8762	0	34.6562	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2590.0	0	SC	0	1.8752	0	34.6564	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2591.0	0	SC	0	1.8750	0	34.6562	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2592.0	0	SC	0	1.8749	0	34.6563	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2593.0	0	SC	0	1.8749	0	34.6565	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2594.0	0	SC	0	1.8749	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2595.0	0	SC	0	1.8750	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2596.0	0	SC	0	1.8752	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2597.0	0	SC	0	1.8753	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2598.0	0	SC	0	1.8756	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2599.0	0	SC	0	1.8748	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2600.0	0	SC	0	1.8740	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2601.0	0	SC	0	1.8716	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2602.0	0	SC	0	1.8714	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2603.0	0	SC	0	1.8713	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2604.0	0	SC	0	1.8711	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2605.0	0	SC	0	1.8707	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2606.0	0	SC	0	1.8703	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2607.0	0	SC	0	1.8696	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2608.0	0	SC	0	1.8679	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2609.0	0	SC	0	1.8666	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2610.0	0	SC	0	1.8663	0	34.6566	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2611.0	0	SC	0	1.8653	0	34.6566	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2612.0	0	SC	0	1.8650	0	34.6566	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2613.0	0	SC	0	1.8641	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2614.0	0	SC	0	1.8631	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2615.0	0	SC	0	1.8628	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2616.0	0	SC	0	1.8626	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2617.0	0	SC	0	1.8623	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2618.0	0	SC	0	1.8622	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2619.0	0	SC	0	1.8622	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2620.0	0	SC	0	1.8623	0	34.6566	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2621.0	0	SC	0	1.8614	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2622.0	0	SC	0	1.8611	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2623.0	0	SC	0	1.8609	0	34.6567	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2624.0	0	SC	0	1.8606	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2625.0	0	SC	0	1.8606	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2626.0	0	SC	0	1.8604	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2627.0	0	SC	0	1.8598	0	34.6569	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2628.0	0	SC	0	1.8574	0	34.6573	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2629.0	0	SC	0	1.8573	0	34.6573	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2630.0	0	SC	0	1.8569	0	34.6574	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2631.0	0	SC	0	1.8557	0	34.6574	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2632.0	0	SC	0	1.8537	0	34.6575	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2633.0	0	SC	0	1.8533	0	34.6575	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2634.0	0	SC	0	1.8532	0	34.6576	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2635.0	0	SC	0	1.8530	0	34.6577	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2636.0	0	SC	0	1.8531	0	34.6576	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2637.0	0	SC	0	1.8530	0	34.6577	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2638.0	0	SC	0	1.8519	0	34.6577	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2639.0	0	SC	0	1.8513	0	34.6577	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2640.0	0	SC	0	1.8505	0	34.6577	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2641.0	0	SC	0	1.8499	0	34.6578	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2642.0	0	SC	0	1.8495	0	34.6579	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2643.0	0	SC	0	1.8489	0	34.6579	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2644.0	0	SC	0	1.8482	0	34.6579	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2645.0	0	SC	0	1.8476	0	34.6581	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2646.0	0	SC	0	1.8473	0	34.6580	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2647.0	0	SC	0	1.8464	0	34.6581	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2648.0	0	SC	0	1.8457	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2649.0	0	SC	0	1.8457	0	34.6580	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2650.0	0	SC	0	1.8456	0	34.6581	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2651.0	0	SC	0	1.8444	0	34.6584	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2652.0	0	SC	0	1.8435	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2653.0	0	SC	0	1.8424	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2654.0	0	SC	0	1.8414	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2655.0	0	SC	0	1.8411	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2656.0	0	SC	0	1.8405	0	34.6582	0	2.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2657.0	0	SC	0	1.8404	0	34.6582	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2658.0	0	SC	0	1.8405	0	34.6582	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2659.0	0	SC	0	1.8403	0	34.6584	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2660.0	0	SC	0	1.8401	0	34.6584	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2661.0	0	SC	0	1.8398	0	34.6584	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2662.0	0	SC	0	1.8397	0	34.6584	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2663.0	0	SC	0	1.8394	0	34.6586	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2664.0	0	SC	0	1.8393	0	34.6586	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2665.0	0	SC	0	1.8391	0	34.6587	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2666.0	0	SC	0	1.8390	0	34.6587	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2667.0	0	SC	0	1.8389	0	34.6588	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2668.0	0	SC	0	1.8391	0	34.6590	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2669.0	0	SC	0	1.8392	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2670.0	0	SC	0	1.8392	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2671.0	0	SC	0	1.8392	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2672.0	0	SC	0	1.8392	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2673.0	0	SC	0	1.8391	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2674.0	0	SC	0	1.8387	0	34.6590	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2675.0	0	SC	0	1.8382	0	34.6592	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2676.0	0	SC	0	1.8383	0	34.6594	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2677.0	0	SC	0	1.8373	0	34.6594	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2678.0	0	SC	0	1.8360	0	34.6593	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2679.0	0	SC	0	1.8355	0	34.6593	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2680.0	0	SC	0	1.8353	0	34.6594	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2681.0	0	SC	0	1.8355	0	34.6593	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2682.0	0	SC	0	1.8353	0	34.6595	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2683.0	0	SC	0	1.8350	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2684.0	0	SC	0	1.8349	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2685.0	0	SC	0	1.8348	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2686.0	0	SC	0	1.8345	0	34.6597	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2687.0	0	SC	0	1.8343	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2688.0	0	SC	0	1.8337	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2689.0	0	SC	0	1.8328	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2690.0	0	SC	0	1.8324	0	34.6599	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2691.0	0	SC	0	1.8315	0	34.6601	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2692.0	0	SC	0	1.8299	0	34.6603	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2693.0	0	SC	0	1.8281	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2694.0	0	SC	0	1.8273	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2695.0	0	SC	0	1.8270	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2696.0	0	SC	0	1.8269	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2697.0	0	SC	0	1.8263	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2698.0	0	SC	0	1.8260	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2699.0	0	SC	0	1.8258	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2700.0	0	SC	0	1.8254	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2701.0	0	SC	0	1.8247	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2702.0	0	SC	0	1.8239	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2703.0	0	SC	0	1.8234	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2704.0	0	SC	0	1.8230	0	34.6604	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2705.0	0	SC	0	1.8227	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2706.0	0	SC	0	1.8227	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2707.0	0	SC	0	1.8221	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2708.0	0	SC	0	1.8208	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2709.0	0	SC	0	1.8190	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2710.0	0	SC	0	1.8180	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2711.0	0	SC	0	1.8175	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2712.0	0	SC	0	1.8178	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2713.0	0	SC	0	1.8180	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2714.0	0	SC	0	1.8182	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2715.0	0	SC	0	1.8182	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2716.0	0	SC	0	1.8174	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2717.0	0	SC	0	1.8168	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2718.0	0	SC	0	1.8165	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2719.0	0	SC	0	1.8157	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2720.0	0	SC	0	1.8148	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2721.0	0	SC	0	1.8148	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2722.0	0	SC	0	1.8150	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2723.0	0	SC	0	1.8151	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2724.0	0	SC	0	1.8147	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2725.0	0	SC	0	1.8142	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2726.0	0	SC	0	1.8134	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2727.0	0	SC	0	1.8131	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2728.0	0	SC	0	1.8123	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2729.0	0	SC	0	1.8119	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2730.0	0	SC	0	1.8115	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2731.0	0	SC	0	1.8109	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2732.0	0	SC	0	1.8094	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2733.0	0	SC	0	1.8081	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2734.0	0	SC	0	1.8072	0	34.6605	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2735.0	0	SC	0	1.8060	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2736.0	0	SC	0	1.8042	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2737.0	0	SC	0	1.8036	0	34.6606	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2738.0	0	SC	0	1.8031	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2739.0	0	SC	0	1.8027	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2740.0	0	SC	0	1.8015	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2741.0	0	SC	0	1.8004	0	34.6607	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2742.0	0	SC	0	1.8000	0	34.6609	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2743.0	0	SC	0	1.7998	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2744.0	0	SC	0	1.7994	0	34.6608	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2745.0	0	SC	0	1.7982	0	34.6610	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2746.0	0	SC	0	1.7971	0	34.6610	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2747.0	0	SC	0	1.7967	0	34.6611	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2748.0	0	SC	0	1.7961	0	34.6613	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2749.0	0	SC	0	1.7956	0	34.6613	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2750.0	0	SC	0	1.7954	0	34.6613	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2751.0	0	SC	0	1.7953	0	34.6611	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2752.0	0	SC	0	1.7951	0	34.6612	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2753.0	0	SC	0	1.7950	0	34.6612	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2754.0	0	SC	0	1.7947	0	34.6613	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2755.0	0	SC	0	1.7928	0	34.6614	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2756.0	0	SC	0	1.7921	0	34.6616	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2757.0	0	SC	0	1.7921	0	34.6616	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2758.0	0	SC	0	1.7922	0	34.6614	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2759.0	0	SC	0	1.7922	0	34.6614	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2760.0	0	SC	0	1.7920	0	34.6614	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2761.0	0	SC	0	1.7913	0	34.6616	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2762.0	0	SC	0	1.7892	0	34.6614	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2763.0	0	SC	0	1.7872	0	34.6618	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2764.0	0	SC	0	1.7861	0	34.6619	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2765.0	0	SC	0	1.7839	0	34.6619	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2766.0	0	SC	0	1.7832	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2767.0	0	SC	0	1.7831	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2768.0	0	SC	0	1.7830	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2769.0	0	SC	0	1.7831	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2770.0	0	SC	0	1.7831	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2771.0	0	SC	0	1.7832	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2772.0	0	SC	0	1.7832	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2773.0	0	SC	0	1.7831	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2774.0	0	SC	0	1.7831	0	34.6621	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2775.0	0	SC	0	1.7830	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2776.0	0	SC	0	1.7828	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2777.0	0	SC	0	1.7824	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2778.0	0	SC	0	1.7821	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2779.0	0	SC	0	1.7819	0	34.6622	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2780.0	0	SC	0	1.7813	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2781.0	0	SC	0	1.7810	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2782.0	0	SC	0	1.7807	0	34.6624	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2783.0	0	SC	0	1.7807	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2784.0	0	SC	0	1.7806	0	34.6625	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2785.0	0	SC	0	1.7807	0	34.6623	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2786.0	0	SC	0	1.7801	0	34.6624	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2787.0	0	SC	0	1.7799	0	34.6625	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2788.0	0	SC	0	1.7798	0	34.6626	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2789.0	0	SC	0	1.7798	0	34.6626	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2790.0	0	SC	0	1.7797	0	34.6626	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2791.0	0	SC	0	1.7796	0	34.6627	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2792.0	0	SC	0	1.7794	0	34.6627	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2793.0	0	SC	0	1.7789	0	34.6626	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2794.0	0	SC	0	1.7787	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2795.0	0	SC	0	1.7784	0	34.6626	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2796.0	0	SC	0	1.7778	0	34.6627	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2797.0	0	SC	0	1.7773	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2798.0	0	SC	0	1.7770	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2799.0	0	SC	0	1.7766	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2800.0	0	SC	0	1.7761	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2801.0	0	SC	0	1.7758	0	34.6628	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2802.0	0	SC	0	1.7754	0	34.6629	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2803.0	0	SC	0	1.7750	0	34.6629	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2804.0	0	SC	0	1.7746	0	34.6629	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2805.0	0	SC	0	1.7741	0	34.6629	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2806.0	0	SC	0	1.7735	0	34.6631	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2807.0	0	SC	0	1.7731	0	34.6632	0	2.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2808.0	0	SC	0	1.7726	0	34.6631	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2809.0	0	SC	0	1.7718	0	34.6632	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2810.0	0	SC	0	1.7714	0	34.6633	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2811.0	0	SC	0	1.7712	0	34.6632	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2812.0	0	SC	0	1.7708	0	34.6633	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2813.0	0	SC	0	1.7707	0	34.6632	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2814.0	0	SC	0	1.7704	0	34.6634	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2815.0	0	SC	0	1.7700	0	34.6635	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2816.0	0	SC	0	1.7678	0	34.6635	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2817.0	0	SC	0	1.7668	0	34.6637	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2818.0	0	SC	0	1.7665	0	34.6637	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2819.0	0	SC	0	1.7659	0	34.6637	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2820.0	0	SC	0	1.7658	0	34.6637	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2821.0	0	SC	0	1.7657	0	34.6638	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2822.0	0	SC	0	1.7657	0	34.6638	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2823.0	0	SC	0	1.7656	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2824.0	0	SC	0	1.7657	0	34.6637	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2825.0	0	SC	0	1.7655	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2826.0	0	SC	0	1.7654	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2827.0	0	SC	0	1.7650	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2828.0	0	SC	0	1.7646	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2829.0	0	SC	0	1.7645	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2830.0	0	SC	0	1.7645	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2831.0	0	SC	0	1.7647	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2832.0	0	SC	0	1.7647	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2833.0	0	SC	0	1.7649	0	34.6638	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2834.0	0	SC	0	1.7649	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2835.0	0	SC	0	1.7649	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2836.0	0	SC	0	1.7649	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2837.0	0	SC	0	1.7650	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2838.0	0	SC	0	1.7648	0	34.6639	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2839.0	0	SC	0	1.7638	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2840.0	0	SC	0	1.7629	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2841.0	0	SC	0	1.7623	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2842.0	0	SC	0	1.7617	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2843.0	0	SC	0	1.7614	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2844.0	0	SC	0	1.7602	0	34.6642	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2845.0	0	SC	0	1.7599	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2846.0	0	SC	0	1.7600	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2847.0	0	SC	0	1.7598	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2848.0	0	SC	0	1.7595	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2849.0	0	SC	0	1.7594	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2850.0	0	SC	0	1.7592	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2851.0	0	SC	0	1.7589	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2852.0	0	SC	0	1.7582	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2853.0	0	SC	0	1.7572	0	34.6640	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2854.0	0	SC	0	1.7564	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2855.0	0	SC	0	1.7555	0	34.6641	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2856.0	0	SC	0	1.7548	0	34.6642	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2857.0	0	SC	0	1.7542	0	34.6642	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2858.0	0	SC	0	1.7535	0	34.6644	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2859.0	0	SC	0	1.7531	0	34.6644	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2860.0	0	SC	0	1.7530	0	34.6644	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2861.0	0	SC	0	1.7522	0	34.6646	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2862.0	0	SC	0	1.7514	0	34.6646	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2863.0	0	SC	0	1.7507	0	34.6646	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2864.0	0	SC	0	1.7502	0	34.6647	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2865.0	0	SC	0	1.7496	0	34.6648	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2866.0	0	SC	0	1.7493	0	34.6648	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2867.0	0	SC	0	1.7487	0	34.6648	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2868.0	0	SC	0	1.7481	0	34.6649	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2869.0	0	SC	0	1.7477	0	34.6650	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2870.0	0	SC	0	1.7476	0	34.6649	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2871.0	0	SC	0	1.7471	0	34.6651	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2872.0	0	SC	0	1.7468	0	34.6650	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2873.0	0	SC	0	1.7467	0	34.6650	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2874.0	0	SC	0	1.7458	0	34.6651	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2875.0	0	SC	0	1.7450	0	34.6653	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2876.0	0	SC	0	1.7443	0	34.6653	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2877.0	0	SC	0	1.7436	0	34.6654	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2878.0	0	SC	0	1.7433	0	34.6654	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2879.0	0	SC	0	1.7428	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2880.0	0	SC	0	1.7421	0	34.6653	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2881.0	0	SC	0	1.7411	0	34.6655	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2882.0	0	SC	0	1.7408	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2883.0	0	SC	0	1.7407	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2884.0	0	SC	0	1.7408	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2885.0	0	SC	0	1.7409	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2886.0	0	SC	0	1.7408	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2887.0	0	SC	0	1.7408	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2888.0	0	SC	0	1.7407	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2889.0	0	SC	0	1.7407	0	34.6655	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2890.0	0	SC	0	1.7403	0	34.6657	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2891.0	0	SC	0	1.7400	0	34.6655	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2892.0	0	SC	0	1.7396	0	34.6657	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2893.0	0	SC	0	1.7389	0	34.6656	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2894.0	0	SC	0	1.7375	0	34.6657	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2895.0	0	SC	0	1.7367	0	34.6658	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2896.0	0	SC	0	1.7358	0	34.6658	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2897.0	0	SC	0	1.7351	0	34.6658	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2898.0	0	SC	0	1.7346	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2899.0	0	SC	0	1.7342	0	34.6658	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2900.0	0	SC	0	1.7337	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2901.0	0	SC	0	1.7337	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2902.0	0	SC	0	1.7338	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2903.0	0	SC	0	1.7337	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2904.0	0	SC	0	1.7335	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2905.0	0	SC	0	1.7331	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2906.0	0	SC	0	1.7323	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2907.0	0	SC	0	1.7320	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2908.0	0	SC	0	1.7319	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2909.0	0	SC	0	1.7318	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2910.0	0	SC	0	1.7311	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2911.0	0	SC	0	1.7301	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2912.0	0	SC	0	1.7289	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2913.0	0	SC	0	1.7275	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2914.0	0	SC	0	1.7272	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2915.0	0	SC	0	1.7263	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2916.0	0	SC	0	1.7257	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2917.0	0	SC	0	1.7252	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2918.0	0	SC	0	1.7244	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2919.0	0	SC	0	1.7231	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2920.0	0	SC	0	1.7221	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2921.0	0	SC	0	1.7213	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2922.0	0	SC	0	1.7202	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2923.0	0	SC	0	1.7203	0	34.6659	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2924.0	0	SC	0	1.7202	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2925.0	0	SC	0	1.7201	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2926.0	0	SC	0	1.7199	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2927.0	0	SC	0	1.7193	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2928.0	0	SC	0	1.7189	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2929.0	0	SC	0	1.7190	0	34.6661	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2930.0	0	SC	0	1.7189	0	34.6663	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2931.0	0	SC	0	1.7190	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2932.0	0	SC	0	1.7190	0	34.6663	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2933.0	0	SC	0	1.7188	0	34.6663	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2934.0	0	SC	0	1.7186	0	34.6662	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2935.0	0	SC	0	1.7180	0	34.6663	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2936.0	0	SC	0	1.7168	0	34.6663	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2937.0	0	SC	0	1.7163	0	34.6664	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2938.0	0	SC	0	1.7162	0	34.6664	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2939.0	0	SC	0	1.7162	0	34.6664	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2940.0	0	SC	0	1.7159	0	34.6664	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2941.0	0	SC	0	1.7157	0	34.6664	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2942.0	0	SC	0	1.7153	0	34.6665	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2943.0	0	SC	0	1.7148	0	34.6665	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2944.0	0	SC	0	1.7137	0	34.6666	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2945.0	0	SC	0	1.7128	0	34.6666	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2946.0	0	SC	0	1.7118	0	34.6667	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2947.0	0	SC	0	1.7111	0	34.6667	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2948.0	0	SC	0	1.7109	0	34.6669	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2949.0	0	SC	0	1.7108	0	34.6667	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2950.0	0	SC	0	1.7107	0	34.6668	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2951.0	0	SC	0	1.7108	0	34.6668	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2952.0	0	SC	0	1.7101	0	34.6669	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2953.0	0	SC	0	1.7084	0	34.6668	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2954.0	0	SC	0	1.7070	0	34.6669	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2955.0	0	SC	0	1.7064	0	34.6671	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2956.0	0	SC	0	1.7060	0	34.6670	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2957.0	0	SC	0	1.7060	0	34.6670	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2958.0	0	SC	0	1.7059	0	34.6672	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2959.0	0	SC	0	1.7058	0	34.6671	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2960.0	0	SC	0	1.7058	0	34.6671	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2961.0	0	SC	0	1.7054	0	34.6672	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2962.0	0	SC	0	1.7053	0	34.6672	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2963.0	0	SC	0	1.7050	0	34.6673	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2964.0	0	SC	0	1.7047	0	34.6674	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2965.0	0	SC	0	1.7042	0	34.6673	0	2.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2966.0	0	SC	0	1.7037	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2967.0	0	SC	0	1.7037	0	34.6673	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2968.0	0	SC	0	1.7036	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2969.0	0	SC	0	1.7037	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2970.0	0	SC	0	1.7037	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2971.0	0	SC	0	1.7037	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2972.0	0	SC	0	1.7036	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2973.0	0	SC	0	1.7024	0	34.6674	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2974.0	0	SC	0	1.6997	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2975.0	0	SC	0	1.6988	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2976.0	0	SC	0	1.6988	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2977.0	0	SC	0	1.6988	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2978.0	0	SC	0	1.6989	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2979.0	0	SC	0	1.6990	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2980.0	0	SC	0	1.6990	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2981.0	0	SC	0	1.6991	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2982.0	0	SC	0	1.6991	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2983.0	0	SC	0	1.6992	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2984.0	0	SC	0	1.6993	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2985.0	0	SC	0	1.6994	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2986.0	0	SC	0	1.6995	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2987.0	0	SC	0	1.6992	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2988.0	0	SC	0	1.6992	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2989.0	0	SC	0	1.6990	0	34.6679	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2990.0	0	SC	0	1.6990	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2991.0	0	SC	0	1.6989	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2992.0	0	SC	0	1.6988	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2993.0	0	SC	0	1.6987	0	34.6679	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2994.0	0	SC	0	1.6987	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2995.0	0	SC	0	1.6986	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2996.0	0	SC	0	1.6984	0	34.6676	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2997.0	0	SC	0	1.6982	0	34.6679	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2998.0	0	SC	0	1.6980	0	34.6678	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	2999.0	0	SC	0	1.6969	0	34.6679	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3000.0	0	SC	0	1.6953	0	34.6681	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3001.0	0	SC	0	1.6950	0	34.6681	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3002.0	0	SC	0	1.6951	0	34.6680	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3003.0	0	SC	0	1.6953	0	34.6680	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3004.0	0	SC	0	1.6950	0	34.6681	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3005.0	0	SC	0	1.6946	0	34.6682	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3006.0	0	SC	0	1.6943	0	34.6682	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3007.0	0	SC	0	1.6934	0	34.6682	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3008.0	0	SC	0	1.6931	0	34.6682	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3009.0	0	SC	0	1.6925	0	34.6682	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3010.0	0	SC	0	1.6920	0	34.6683	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3011.0	0	SC	0	1.6913	0	34.6683	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3012.0	0	SC	0	1.6900	0	34.6683	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3013.0	0	SC	0	1.6892	0	34.6684	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3014.0	0	SC	0	1.6886	0	34.6686	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3015.0	0	SC	0	1.6877	0	34.6686	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3016.0	0	SC	0	1.6870	0	34.6685	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3017.0	0	SC	0	1.6858	0	34.6684	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3018.0	0	SC	0	1.6851	0	34.6684	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3019.0	0	SC	0	1.6846	0	34.6685	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3020.0	0	SC	0	1.6845	0	34.6687	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3021.0	0	SC	0	1.6846	0	34.6686	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3022.0	0	SC	0	1.6844	0	34.6687	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3023.0	0	SC	0	1.6844	0	34.6686	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3024.0	0	SC	0	1.6842	0	34.6688	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3025.0	0	SC	0	1.6841	0	34.6687	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3026.0	0	SC	0	1.6831	0	34.6687	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3027.0	0	SC	0	1.6824	0	34.6686	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3028.0	0	SC	0	1.6814	0	34.6687	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3029.0	0	SC	0	1.6806	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3030.0	0	SC	0	1.6793	0	34.6688	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3031.0	0	SC	0	1.6786	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3032.0	0	SC	0	1.6784	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3033.0	0	SC	0	1.6782	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3034.0	0	SC	0	1.6779	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3035.0	0	SC	0	1.6778	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3036.0	0	SC	0	1.6771	0	34.6688	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3037.0	0	SC	0	1.6762	0	34.6692	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3038.0	0	SC	0	1.6759	0	34.6691	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3039.0	0	SC	0	1.6758	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3040.0	0	SC	0	1.6755	0	34.6691	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3041.0	0	SC	0	1.6755	0	34.6691	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3042.0	0	SC	0	1.6756	0	34.6689	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3043.0	0	SC	0	1.6740	0	34.6691	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3044.0	0	SC	0	1.6714	0	34.6693	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3045.0	0	SC	0	1.6701	0	34.6695	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3046.0	0	SC	0	1.6701	0	34.6694	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3047.0	0	SC	0	1.6697	0	34.6695	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3048.0	0	SC	0	1.6694	0	34.6694	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3049.0	0	SC	0	1.6690	0	34.6694	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3050.0	0	SC	0	1.6690	0	34.6696	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3051.0	0	SC	0	1.6687	0	34.6695	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3052.0	0	SC	0	1.6682	0	34.6696	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3053.0	0	SC	0	1.6677	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3054.0	0	SC	0	1.6677	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3055.0	0	SC	0	1.6674	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3056.0	0	SC	0	1.6672	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3057.0	0	SC	0	1.6662	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3058.0	0	SC	0	1.6648	0	34.6698	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3059.0	0	SC	0	1.6648	0	34.6699	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3060.0	0	SC	0	1.6647	0	34.6697	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3061.0	0	SC	0	1.6636	0	34.6698	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3062.0	0	SC	0	1.6605	0	34.6702	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3063.0	0	SC	0	1.6602	0	34.6703	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3064.0	0	SC	0	1.6602	0	34.6700	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3065.0	0	SC	0	1.6593	0	34.6701	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3066.0	0	SC	0	1.6563	0	34.6701	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3067.0	0	SC	0	1.6552	0	34.6703	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3068.0	0	SC	0	1.6533	0	34.6703	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3069.0	0	SC	0	1.6506	0	34.6704	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3070.0	0	SC	0	1.6493	0	34.6704	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3071.0	0	SC	0	1.6489	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3072.0	0	SC	0	1.6487	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3073.0	0	SC	0	1.6486	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3074.0	0	SC	0	1.6487	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3075.0	0	SC	0	1.6487	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3076.0	0	SC	0	1.6487	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3077.0	0	SC	0	1.6488	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3078.0	0	SC	0	1.6485	0	34.6708	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3079.0	0	SC	0	1.6478	0	34.6708	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3080.0	0	SC	0	1.6472	0	34.6706	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3081.0	0	SC	0	1.6467	0	34.6709	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3082.0	0	SC	0	1.6467	0	34.6708	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3083.0	0	SC	0	1.6466	0	34.6708	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3084.0	0	SC	0	1.6465	0	34.6710	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3085.0	0	SC	0	1.6465	0	34.6710	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3086.0	0	SC	0	1.6465	0	34.6709	0	3.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3087.0	0	SC	0	1.6456	0	34.6710	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3088.0	0	SC	0	1.6446	0	34.6712	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3089.0	0	SC	0	1.6445	0	34.6712	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3090.0	0	SC	0	1.6444	0	34.6712	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3091.0	0	SC	0	1.6444	0	34.6711	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3092.0	0	SC	0	1.6443	0	34.6712	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3093.0	0	SC	0	1.6444	0	34.6711	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3094.0	0	SC	0	1.6443	0	34.6712	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3095.0	0	SC	0	1.6434	0	34.6714	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3096.0	0	SC	0	1.6429	0	34.6715	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3097.0	0	SC	0	1.6423	0	34.6716	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3098.0	0	SC	0	1.6420	0	34.6714	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3099.0	0	SC	0	1.6412	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3100.0	0	SC	0	1.6408	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3101.0	0	SC	0	1.6407	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3102.0	0	SC	0	1.6402	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3103.0	0	SC	0	1.6392	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3104.0	0	SC	0	1.6389	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3105.0	0	SC	0	1.6385	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3106.0	0	SC	0	1.6376	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3107.0	0	SC	0	1.6372	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3108.0	0	SC	0	1.6366	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3109.0	0	SC	0	1.6363	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3110.0	0	SC	0	1.6363	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3111.0	0	SC	0	1.6362	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3112.0	0	SC	0	1.6362	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3113.0	0	SC	0	1.6361	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3114.0	0	SC	0	1.6360	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3115.0	0	SC	0	1.6360	0	34.6717	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3116.0	0	SC	0	1.6356	0	34.6718	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3117.0	0	SC	0	1.6350	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3118.0	0	SC	0	1.6345	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3119.0	0	SC	0	1.6343	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3120.0	0	SC	0	1.6342	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3121.0	0	SC	0	1.6339	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3122.0	0	SC	0	1.6333	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3123.0	0	SC	0	1.6314	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3124.0	0	SC	0	1.6300	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3125.0	0	SC	0	1.6291	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3126.0	0	SC	0	1.6282	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3127.0	0	SC	0	1.6281	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3128.0	0	SC	0	1.6281	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3129.0	0	SC	0	1.6277	0	34.6719	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3130.0	0	SC	0	1.6267	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3131.0	0	SC	0	1.6260	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3132.0	0	SC	0	1.6257	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3133.0	0	SC	0	1.6251	0	34.6721	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3134.0	0	SC	0	1.6244	0	34.6723	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3135.0	0	SC	0	1.6244	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3136.0	0	SC	0	1.6241	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3137.0	0	SC	0	1.6239	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3138.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3139.0	0	SC	0	1.6236	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3140.0	0	SC	0	1.6234	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3141.0	0	SC	0	1.6233	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3142.0	0	SC	0	1.6233	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3143.0	0	SC	0	1.6235	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3144.0	0	SC	0	1.6235	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3145.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3146.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3147.0	0	SC	0	1.6236	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3148.0	0	SC	0	1.6237	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3149.0	0	SC	0	1.6239	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3150.0	0	SC	0	1.6241	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3151.0	0	SC	0	1.6242	0	34.6724	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3152.0	0	SC	0	1.6242	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3153.0	0	SC	0	1.6242	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3154.0	0	SC	0	1.6242	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3155.0	0	SC	0	1.6244	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3156.0	0	SC	0	1.6244	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3157.0	0	SC	0	1.6246	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3158.0	0	SC	0	1.6249	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3159.0	0	SC	0	1.6250	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3160.0	0	SC	0	1.6250	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3161.0	0	SC	0	1.6246	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3162.0	0	SC	0	1.6246	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3163.0	0	SC	0	1.6246	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3164.0	0	SC	0	1.6249	0	34.6725	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3165.0	0	SC	0	1.6246	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3166.0	0	SC	0	1.6234	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3167.0	0	SC	0	1.6244	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3168.0	0	SC	0	1.6232	0	34.6726	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3169.0	0	SC	0	1.6227	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3170.0	0	SC	0	1.6225	0	34.6729	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3171.0	0	SC	0	1.6223	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3172.0	0	SC	0	1.6225	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3173.0	0	SC	0	1.6220	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3174.0	0	SC	0	1.6216	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3175.0	0	SC	0	1.6215	0	34.6728	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3176.0	0	SC	0	1.6214	0	34.6729	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3177.0	0	SC	0	1.6215	0	34.6728	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3178.0	0	SC	0	1.6214	0	34.6727	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3179.0	0	SC	0	1.6204	0	34.6728	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3180.0	0	SC	0	1.6197	0	34.6729	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3181.0	0	SC	0	1.6193	0	34.6729	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3182.0	0	SC	0	1.6189	0	34.6729	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3183.0	0	SC	0	1.6181	0	34.6730	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3184.0	0	SC	0	1.6177	0	34.6731	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3185.0	0	SC	0	1.6162	0	34.6730	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3186.0	0	SC	0	1.6157	0	34.6730	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3187.0	0	SC	0	1.6157	0	34.6730	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3188.0	0	SC	0	1.6154	0	34.6730	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3189.0	0	SC	0	1.6147	0	34.6731	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3190.0	0	SC	0	1.6141	0	34.6731	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3191.0	0	SC	0	1.6137	0	34.6732	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3192.0	0	SC	0	1.6134	0	34.6732	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3193.0	0	SC	0	1.6132	0	34.6733	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3194.0	0	SC	0	1.6129	0	34.6732	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3195.0	0	SC	0	1.6124	0	34.6732	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3196.0	0	SC	0	1.6120	0	34.6733	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3197.0	0	SC	0	1.6112	0	34.6733	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3198.0	0	SC	0	1.6103	0	34.6735	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3199.0	0	SC	0	1.6098	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3200.0	0	SC	0	1.6096	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3201.0	0	SC	0	1.6096	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3202.0	0	SC	0	1.6093	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3203.0	0	SC	0	1.6092	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3204.0	0	SC	0	1.6093	0	34.6735	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3205.0	0	SC	0	1.6092	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3206.0	0	SC	0	1.6090	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3207.0	0	SC	0	1.6091	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3208.0	0	SC	0	1.6090	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3209.0	0	SC	0	1.6088	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3210.0	0	SC	0	1.6084	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3211.0	0	SC	0	1.6084	0	34.6735	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3212.0	0	SC	0	1.6084	0	34.6734	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3213.0	0	SC	0	1.6082	0	34.6735	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3214.0	0	SC	0	1.6080	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3215.0	0	SC	0	1.6079	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3216.0	0	SC	0	1.6075	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3217.0	0	SC	0	1.6059	0	34.6739	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3218.0	0	SC	0	1.6050	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3219.0	0	SC	0	1.6044	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3220.0	0	SC	0	1.6037	0	34.6736	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3221.0	0	SC	0	1.6033	0	34.6739	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3222.0	0	SC	0	1.6025	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3223.0	0	SC	0	1.6019	0	34.6739	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3224.0	0	SC	0	1.6016	0	34.6739	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3225.0	0	SC	0	1.6014	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3226.0	0	SC	0	1.6013	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3227.0	0	SC	0	1.6012	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3228.0	0	SC	0	1.6000	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3229.0	0	SC	0	1.5997	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3230.0	0	SC	0	1.5993	0	34.6743	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3231.0	0	SC	0	1.5989	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3232.0	0	SC	0	1.5988	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3233.0	0	SC	0	1.5988	0	34.6740	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3234.0	0	SC	0	1.5985	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3235.0	0	SC	0	1.5983	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3236.0	0	SC	0	1.5983	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3237.0	0	SC	0	1.5983	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3238.0	0	SC	0	1.5983	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3239.0	0	SC	0	1.5983	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3240.0	0	SC	0	1.5981	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3241.0	0	SC	0	1.5981	0	34.6743	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3242.0	0	SC	0	1.5983	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3243.0	0	SC	0	1.5983	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3244.0	0	SC	0	1.5981	0	34.6741	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3245.0	0	SC	0	1.5980	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3246.0	0	SC	0	1.5980	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3247.0	0	SC	0	1.5980	0	34.6744	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3248.0	0	SC	0	1.5979	0	34.6742	0	3.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3249.0	0	SC	0	1.5979	0	34.6742	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3250.0	0	SC	0	1.5979	0	34.6741	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3251.0	0	SC	0	1.5979	0	34.6744	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3252.0	0	SC	0	1.5980	0	34.6742	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3253.0	0	SC	0	1.5980	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3254.0	0	SC	0	1.5980	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3255.0	0	SC	0	1.5980	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3256.0	0	SC	0	1.5979	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3257.0	0	SC	0	1.5977	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3258.0	0	SC	0	1.5973	0	34.6742	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3259.0	0	SC	0	1.5970	0	34.6744	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3260.0	0	SC	0	1.5966	0	34.6744	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3261.0	0	SC	0	1.5964	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3262.0	0	SC	0	1.5960	0	34.6744	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3263.0	0	SC	0	1.5957	0	34.6743	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3264.0	0	SC	0	1.5953	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3265.0	0	SC	0	1.5951	0	34.6744	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3266.0	0	SC	0	1.5949	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3267.0	0	SC	0	1.5947	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3268.0	0	SC	0	1.5948	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3269.0	0	SC	0	1.5948	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3270.0	0	SC	0	1.5949	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3271.0	0	SC	0	1.5949	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3272.0	0	SC	0	1.5947	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3273.0	0	SC	0	1.5945	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3274.0	0	SC	0	1.5945	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3275.0	0	SC	0	1.5947	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3276.0	0	SC	0	1.5945	0	34.6745	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3277.0	0	SC	0	1.5939	0	34.6748	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3278.0	0	SC	0	1.5934	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3279.0	0	SC	0	1.5932	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3280.0	0	SC	0	1.5932	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3281.0	0	SC	0	1.5930	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3282.0	0	SC	0	1.5927	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3283.0	0	SC	0	1.5924	0	34.6748	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3284.0	0	SC	0	1.5924	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3285.0	0	SC	0	1.5924	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3286.0	0	SC	0	1.5924	0	34.6746	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3287.0	0	SC	0	1.5924	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3288.0	0	SC	0	1.5917	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3289.0	0	SC	0	1.5913	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3290.0	0	SC	0	1.5912	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3291.0	0	SC	0	1.5913	0	34.6747	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3292.0	0	SC	0	1.5912	0	34.6748	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3293.0	0	SC	0	1.5912	0	34.6748	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3294.0	0	SC	0	1.5909	0	34.6748	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3295.0	0	SC	0	1.5903	0	34.6750	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3296.0	0	SC	0	1.5905	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3297.0	0	SC	0	1.5905	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3298.0	0	SC	0	1.5901	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3299.0	0	SC	0	1.5898	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3300.0	0	SC	0	1.5894	0	34.6750	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3301.0	0	SC	0	1.5884	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3302.0	0	SC	0	1.5887	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3303.0	0	SC	0	1.5889	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3304.0	0	SC	0	1.5888	0	34.6749	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3305.0	0	SC	0	1.5888	0	34.6750	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3306.0	0	SC	0	1.5884	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3307.0	0	SC	0	1.5887	0	34.6750	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3308.0	0	SC	0	1.5882	0	34.6750	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3309.0	0	SC	0	1.5882	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3310.0	0	SC	0	1.5880	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3311.0	0	SC	0	1.5882	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3312.0	0	SC	0	1.5882	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3313.0	0	SC	0	1.5880	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3314.0	0	SC	0	1.5879	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3315.0	0	SC	0	1.5878	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3316.0	0	SC	0	1.5877	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3317.0	0	SC	0	1.5877	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3318.0	0	SC	0	1.5876	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3319.0	0	SC	0	1.5876	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3320.0	0	SC	0	1.5875	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3321.0	0	SC	0	1.5875	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3322.0	0	SC	0	1.5877	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3323.0	0	SC	0	1.5876	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3324.0	0	SC	0	1.5876	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3325.0	0	SC	0	1.5878	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3326.0	0	SC	0	1.5879	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3327.0	0	SC	0	1.5880	0	34.6751	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3328.0	0	SC	0	1.5878	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3329.0	0	SC	0	1.5875	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3330.0	0	SC	0	1.5867	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3331.0	0	SC	0	1.5859	0	34.6754	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3332.0	0	SC	0	1.5847	0	34.6754	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3333.0	0	SC	0	1.5844	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3334.0	0	SC	0	1.5840	0	34.6753	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3335.0	0	SC	0	1.5837	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3336.0	0	SC	0	1.5830	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3337.0	0	SC	0	1.5821	0	34.6754	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3338.0	0	SC	0	1.5819	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3339.0	0	SC	0	1.5821	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3340.0	0	SC	0	1.5821	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3341.0	0	SC	0	1.5823	0	34.6754	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3342.0	0	SC	0	1.5825	0	34.6754	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3343.0	0	SC	0	1.5823	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3344.0	0	SC	0	1.5821	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3345.0	0	SC	0	1.5821	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3346.0	0	SC	0	1.5821	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3347.0	0	SC	0	1.5819	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3348.0	0	SC	0	1.5819	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3349.0	0	SC	0	1.5818	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3350.0	0	SC	0	1.5818	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3351.0	0	SC	0	1.5818	0	34.6755	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3352.0	0	SC	0	1.5817	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3353.0	0	SC	0	1.5817	0	34.6757	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3354.0	0	SC	0	1.5816	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3355.0	0	SC	0	1.5816	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3356.0	0	SC	0	1.5816	0	34.6756	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3357.0	0	SC	0	1.5816	0	34.6757	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3358.0	0	SC	0	1.5811	0	34.6757	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3359.0	0	SC	0	1.5802	0	34.6757	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3360.0	0	SC	0	1.5802	0	34.6758	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3361.0	0	SC	0	1.5788	0	34.6758	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3362.0	0	SC	0	1.5781	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3363.0	0	SC	0	1.5781	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3364.0	0	SC	0	1.5779	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3365.0	0	SC	0	1.5779	0	34.6758	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3366.0	0	SC	0	1.5777	0	34.6758	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3367.0	0	SC	0	1.5776	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3368.0	0	SC	0	1.5776	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3369.0	0	SC	0	1.5776	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3370.0	0	SC	0	1.5776	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3371.0	0	SC	0	1.5775	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3372.0	0	SC	0	1.5776	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3373.0	0	SC	0	1.5774	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3374.0	0	SC	0	1.5772	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3375.0	0	SC	0	1.5770	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3376.0	0	SC	0	1.5771	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3377.0	0	SC	0	1.5771	0	34.6759	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3378.0	0	SC	0	1.5771	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3379.0	0	SC	0	1.5769	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3380.0	0	SC	0	1.5764	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3381.0	0	SC	0	1.5757	0	34.6761	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3382.0	0	SC	0	1.5750	0	34.6762	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3383.0	0	SC	0	1.5749	0	34.6761	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3384.0	0	SC	0	1.5746	0	34.6760	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3385.0	0	SC	0	1.5745	0	34.6762	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3386.0	0	SC	0	1.5739	0	34.6763	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3387.0	0	SC	0	1.5734	0	34.6762	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3388.0	0	SC	0	1.5733	0	34.6761	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3389.0	0	SC	0	1.5729	0	34.6762	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3390.0	0	SC	0	1.5712	0	34.6763	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3391.0	0	SC	0	1.5701	0	34.6765	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3392.0	0	SC	0	1.5695	0	34.6764	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3393.0	0	SC	0	1.5675	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3394.0	0	SC	0	1.5665	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3395.0	0	SC	0	1.5659	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3396.0	0	SC	0	1.5656	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3397.0	0	SC	0	1.5651	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3398.0	0	SC	0	1.5646	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3399.0	0	SC	0	1.5638	0	34.6766	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3400.0	0	SC	0	1.5627	0	34.6768	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3401.0	0	SC	0	1.5615	0	34.6768	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3402.0	0	SC	0	1.5610	0	34.6770	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3403.0	0	SC	0	1.5604	0	34.6769	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3404.0	0	SC	0	1.5596	0	34.6769	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3405.0	0	SC	0	1.5589	0	34.6770	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3406.0	0	SC	0	1.5581	0	34.6771	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3407.0	0	SC	0	1.5579	0	34.6772	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3408.0	0	SC	0	1.5574	0	34.6771	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3409.0	0	SC	0	1.5567	0	34.6773	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3410.0	0	SC	0	1.5564	0	34.6772	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3411.0	0	SC	0	1.5564	0	34.6771	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3412.0	0	SC	0	1.5562	0	34.6773	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3413.0	0	SC	0	1.5562	0	34.6772	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3414.0	0	SC	0	1.5564	0	34.6772	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3415.0	0	SC	0	1.5560	0	34.6772	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3416.0	0	SC	0	1.5554	0	34.6773	0	3.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3417.0	0	SC	0	1.5545	0	34.6775	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3418.0	0	SC	0	1.5539	0	34.6775	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3419.0	0	SC	0	1.5536	0	34.6774	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3420.0	0	SC	0	1.5529	0	34.6774	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3421.0	0	SC	0	1.5522	0	34.6775	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3422.0	0	SC	0	1.5516	0	34.6775	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3423.0	0	SC	0	1.5513	0	34.6774	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3424.0	0	SC	0	1.5504	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3425.0	0	SC	0	1.5497	0	34.6776	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3426.0	0	SC	0	1.5491	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3427.0	0	SC	0	1.5491	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3428.0	0	SC	0	1.5492	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3429.0	0	SC	0	1.5489	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3430.0	0	SC	0	1.5486	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3431.0	0	SC	0	1.5485	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3432.0	0	SC	0	1.5486	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3433.0	0	SC	0	1.5487	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3434.0	0	SC	0	1.5488	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3435.0	0	SC	0	1.5487	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3436.0	0	SC	0	1.5486	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3437.0	0	SC	0	1.5486	0	34.6777	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3438.0	0	SC	0	1.5484	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3439.0	0	SC	0	1.5483	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3440.0	0	SC	0	1.5482	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3441.0	0	SC	0	1.5482	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3442.0	0	SC	0	1.5483	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3443.0	0	SC	0	1.5484	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3444.0	0	SC	0	1.5485	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3445.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3446.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3447.0	0	SC	0	1.5484	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3448.0	0	SC	0	1.5483	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3449.0	0	SC	0	1.5483	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3450.0	0	SC	0	1.5482	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3451.0	0	SC	0	1.5480	0	34.6781	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3452.0	0	SC	0	1.5483	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3453.0	0	SC	0	1.5483	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3454.0	0	SC	0	1.5484	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3455.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3456.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3457.0	0	SC	0	1.5485	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3458.0	0	SC	0	1.5486	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3459.0	0	SC	0	1.5487	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3460.0	0	SC	0	1.5487	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3461.0	0	SC	0	1.5488	0	34.6778	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3462.0	0	SC	0	1.5487	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3463.0	0	SC	0	1.5485	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3464.0	0	SC	0	1.5484	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3465.0	0	SC	0	1.5478	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3466.0	0	SC	0	1.5480	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3467.0	0	SC	0	1.5480	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3468.0	0	SC	0	1.5476	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3469.0	0	SC	0	1.5475	0	34.6779	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3470.0	0	SC	0	1.5472	0	34.6781	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3471.0	0	SC	0	1.5468	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3472.0	0	SC	0	1.5461	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3473.0	0	SC	0	1.5459	0	34.6780	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3474.0	0	SC	0	1.5454	0	34.6781	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3475.0	0	SC	0	1.5451	0	34.6781	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3476.0	0	SC	0	1.5445	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3477.0	0	SC	0	1.5440	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3478.0	0	SC	0	1.5436	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3479.0	0	SC	0	1.5435	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3480.0	0	SC	0	1.5431	0	34.6781	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3481.0	0	SC	0	1.5430	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3482.0	0	SC	0	1.5429	0	34.6784	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3483.0	0	SC	0	1.5429	0	34.6783	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3484.0	0	SC	0	1.5428	0	34.6784	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3485.0	0	SC	0	1.5419	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3486.0	0	SC	0	1.5412	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3487.0	0	SC	0	1.5413	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3488.0	0	SC	0	1.5413	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3489.0	0	SC	0	1.5414	0	34.6784	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3490.0	0	SC	0	1.5413	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3491.0	0	SC	0	1.5411	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3492.0	0	SC	0	1.5410	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3493.0	0	SC	0	1.5409	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3494.0	0	SC	0	1.5408	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3495.0	0	SC	0	1.5410	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3496.0	0	SC	0	1.5410	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3497.0	0	SC	0	1.5409	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3498.0	0	SC	0	1.5409	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3499.0	0	SC	0	1.5410	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3500.0	0	SC	0	1.5410	0	34.6785	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3501.0	0	SC	0	1.5409	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3502.0	0	SC	0	1.5410	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3503.0	0	SC	0	1.5411	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3504.0	0	SC	0	1.5411	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3505.0	0	SC	0	1.5412	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3506.0	0	SC	0	1.5412	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3507.0	0	SC	0	1.5413	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3508.0	0	SC	0	1.5414	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3509.0	0	SC	0	1.5414	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3510.0	0	SC	0	1.5414	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3511.0	0	SC	0	1.5413	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3512.0	0	SC	0	1.5412	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3513.0	0	SC	0	1.5411	0	34.6786	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3514.0	0	SC	0	1.5410	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3515.0	0	SC	0	1.5411	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3516.0	0	SC	0	1.5411	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3517.0	0	SC	0	1.5410	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3518.0	0	SC	0	1.5410	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3519.0	0	SC	0	1.5409	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3520.0	0	SC	0	1.5410	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3521.0	0	SC	0	1.5402	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3522.0	0	SC	0	1.5395	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3523.0	0	SC	0	1.5393	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3524.0	0	SC	0	1.5392	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3525.0	0	SC	0	1.5390	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3526.0	0	SC	0	1.5391	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3527.0	0	SC	0	1.5392	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3528.0	0	SC	0	1.5391	0	34.6788	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3529.0	0	SC	0	1.5391	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3530.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3531.0	0	SC	0	1.5390	0	34.6787	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3532.0	0	SC	0	1.5391	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3533.0	0	SC	0	1.5391	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3534.0	0	SC	0	1.5391	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3535.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3536.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3537.0	0	SC	0	1.5389	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3538.0	0	SC	0	1.5388	0	34.6789	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3539.0	0	SC	0	1.5388	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3540.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3541.0	0	SC	0	1.5389	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3542.0	0	SC	0	1.5388	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3543.0	0	SC	0	1.5387	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3544.0	0	SC	0	1.5386	0	34.6790	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3545.0	0	SC	0	1.5385	0	34.6791	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3546.0	0	SC	0	1.5379	0	34.6792	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3547.0	0	SC	0	1.5373	0	34.6791	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3548.0	0	SC	0	1.5372	0	34.6792	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3549.0	0	SC	0	1.5368	0	34.6793	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3550.0	0	SC	0	1.5356	0	34.6793	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3551.0	0	SC	0	1.5356	0	34.6792	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3552.0	0	SC	0	1.5353	0	34.6793	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3553.0	0	SC	0	1.5349	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3554.0	0	SC	0	1.5342	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3555.0	0	SC	0	1.5339	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3556.0	0	SC	0	1.5337	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3557.0	0	SC	0	1.5335	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3558.0	0	SC	0	1.5331	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3559.0	0	SC	0	1.5328	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3560.0	0	SC	0	1.5328	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3561.0	0	SC	0	1.5330	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3562.0	0	SC	0	1.5331	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3563.0	0	SC	0	1.5333	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3564.0	0	SC	0	1.5333	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3565.0	0	SC	0	1.5333	0	34.6794	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3566.0	0	SC	0	1.5331	0	34.6795	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3567.0	0	SC	0	1.5324	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3568.0	0	SC	0	1.5309	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3569.0	0	SC	0	1.5299	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3570.0	0	SC	0	1.5299	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3571.0	0	SC	0	1.5297	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3572.0	0	SC	0	1.5295	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3573.0	0	SC	0	1.5291	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3574.0	0	SC	0	1.5287	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3575.0	0	SC	0	1.5286	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3576.0	0	SC	0	1.5285	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3577.0	0	SC	0	1.5285	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3578.0	0	SC	0	1.5283	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3579.0	0	SC	0	1.5280	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3580.0	0	SC	0	1.5278	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3581.0	0	SC	0	1.5280	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3582.0	0	SC	0	1.5282	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3583.0	0	SC	0	1.5280	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3584.0	0	SC	0	1.5282	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3585.0	0	SC	0	1.5283	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3586.0	0	SC	0	1.5283	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3587.0	0	SC	0	1.5284	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3588.0	0	SC	0	1.5284	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3589.0	0	SC	0	1.5286	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3590.0	0	SC	0	1.5287	0	34.6798	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3591.0	0	SC	0	1.5286	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3592.0	0	SC	0	1.5285	0	34.6796	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3593.0	0	SC	0	1.5283	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3594.0	0	SC	0	1.5280	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3595.0	0	SC	0	1.5274	0	34.6799	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3596.0	0	SC	0	1.5270	0	34.6801	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3597.0	0	SC	0	1.5268	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3598.0	0	SC	0	1.5265	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3599.0	0	SC	0	1.5263	0	34.6801	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3600.0	0	SC	0	1.5263	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3601.0	0	SC	0	1.5262	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3602.0	0	SC	0	1.5259	0	34.6801	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3603.0	0	SC	0	1.5257	0	34.6801	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3604.0	0	SC	0	1.5257	0	34.6800	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3605.0	0	SC	0	1.5257	0	34.6801	0	3.3	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3606.0	0	SC	0	1.5255	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3607.0	0	SC	0	1.5252	0	34.6801	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3608.0	0	SC	0	1.5248	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3609.0	0	SC	0	1.5244	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3610.0	0	SC	0	1.5245	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3611.0	0	SC	0	1.5241	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3612.0	0	SC	0	1.5241	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3613.0	0	SC	0	1.5236	0	34.6802	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3614.0	0	SC	0	1.5232	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3615.0	0	SC	0	1.5229	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3616.0	0	SC	0	1.5228	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3617.0	0	SC	0	1.5229	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3618.0	0	SC	0	1.5228	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3619.0	0	SC	0	1.5229	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3620.0	0	SC	0	1.5230	0	34.6804	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3621.0	0	SC	0	1.5229	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3622.0	0	SC	0	1.5228	0	34.6803	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3623.0	0	SC	0	1.5225	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3624.0	0	SC	0	1.5224	0	34.6804	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3625.0	0	SC	0	1.5217	0	34.6804	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3626.0	0	SC	0	1.5215	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3627.0	0	SC	0	1.5215	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3628.0	0	SC	0	1.5217	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3629.0	0	SC	0	1.5217	0	34.6806	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3630.0	0	SC	0	1.5217	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3631.0	0	SC	0	1.5217	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3632.0	0	SC	0	1.5212	0	34.6805	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3633.0	0	SC	0	1.5205	0	34.6806	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3634.0	0	SC	0	1.5201	0	34.6807	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3635.0	0	SC	0	1.5200	0	34.6807	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3636.0	0	SC	0	1.5198	0	34.6806	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3637.0	0	SC	0	1.5196	0	34.6807	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3638.0	0	SC	0	1.5194	0	34.6807	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3639.0	0	SC	0	1.5190	0	34.6809	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3640.0	0	SC	0	1.5188	0	34.6808	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3641.0	0	SC	0	1.5187	0	34.6808	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3642.0	0	SC	0	1.5182	0	34.6808	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3643.0	0	SC	0	1.5173	0	34.6809	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3644.0	0	SC	0	1.5163	0	34.6810	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3645.0	0	SC	0	1.5153	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3646.0	0	SC	0	1.5152	0	34.6810	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3647.0	0	SC	0	1.5150	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3648.0	0	SC	0	1.5150	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3649.0	0	SC	0	1.5149	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3650.0	0	SC	0	1.5145	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3651.0	0	SC	0	1.5142	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3652.0	0	SC	0	1.5137	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3653.0	0	SC	0	1.5137	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3654.0	0	SC	0	1.5133	0	34.6811	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3655.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3656.0	0	SC	0	1.5133	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3657.0	0	SC	0	1.5129	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3658.0	0	SC	0	1.5125	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3659.0	0	SC	0	1.5122	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3660.0	0	SC	0	1.5122	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3661.0	0	SC	0	1.5120	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3662.0	0	SC	0	1.5118	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3663.0	0	SC	0	1.5113	0	34.6815	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3664.0	0	SC	0	1.5112	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3665.0	0	SC	0	1.5112	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3666.0	0	SC	0	1.5113	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3667.0	0	SC	0	1.5113	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3668.0	0	SC	0	1.5110	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3669.0	0	SC	0	1.5106	0	34.6813	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3670.0	0	SC	0	1.5104	0	34.6815	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3671.0	0	SC	0	1.5090	0	34.6816	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3672.0	0	SC	0	1.5076	0	34.6817	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3673.0	0	SC	0	1.5070	0	34.6817	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3674.0	0	SC	0	1.5071	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3675.0	0	SC	0	1.5070	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3676.0	0	SC	0	1.5068	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3677.0	0	SC	0	1.5067	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3678.0	0	SC	0	1.5065	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3679.0	0	SC	0	1.5065	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3680.0	0	SC	0	1.5066	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3681.0	0	SC	0	1.5067	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3682.0	0	SC	0	1.5068	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3683.0	0	SC	0	1.5067	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3684.0	0	SC	0	1.5067	0	34.6818	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3685.0	0	SC	0	1.5064	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3686.0	0	SC	0	1.5061	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3687.0	0	SC	0	1.5060	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3688.0	0	SC	0	1.5055	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3689.0	0	SC	0	1.5055	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3690.0	0	SC	0	1.5057	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3691.0	0	SC	0	1.5057	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3692.0	0	SC	0	1.5057	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3693.0	0	SC	0	1.5057	0	34.6819	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3694.0	0	SC	0	1.5048	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3695.0	0	SC	0	1.5040	0	34.6821	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3696.0	0	SC	0	1.5036	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3697.0	0	SC	0	1.5034	0	34.6820	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3698.0	0	SC	0	1.5032	0	34.6821	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3699.0	0	SC	0	1.5032	0	34.6821	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3700.0	0	SC	0	1.5031	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3701.0	0	SC	0	1.5030	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3702.0	0	SC	0	1.5031	0	34.6821	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3703.0	0	SC	0	1.5030	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3704.0	0	SC	0	1.5029	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3705.0	0	SC	0	1.5029	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3706.0	0	SC	0	1.5027	0	34.6823	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3707.0	0	SC	0	1.5027	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3708.0	0	SC	0	1.5027	0	34.6823	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3709.0	0	SC	0	1.5023	0	34.6822	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3710.0	0	SC	0	1.5022	0	34.6823	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3711.0	0	SC	0	1.5020	0	34.6823	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3712.0	0	SC	0	1.5007	0	34.6824	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3713.0	0	SC	0	1.4994	0	34.6824	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3714.0	0	SC	0	1.4992	0	34.6824	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3715.0	0	SC	0	1.4992	0	34.6824	0	3.4	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3716.0	0	SC	0	1.4994	0	34.6824	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3717.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3718.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3719.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3720.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3721.0	0	SC	0	1.4991	0	34.6825	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3722.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3723.0	0	SC	0	1.4989	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3724.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3725.0	0	SC	0	1.4987	0	34.6825	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3726.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3727.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3728.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3729.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3730.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3731.0	0	SC	0	1.4987	0	34.6825	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3732.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3733.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3734.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3735.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3736.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3737.0	0	SC	0	1.4977	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3738.0	0	SC	0	1.4975	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3739.0	0	SC	0	1.4973	0	34.6826	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3740.0	0	SC	0	1.4968	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3741.0	0	SC	0	1.4958	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3742.0	0	SC	0	1.4951	0	34.6828	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3743.0	0	SC	0	1.4948	0	34.6830	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3744.0	0	SC	0	1.4942	0	34.6830	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3745.0	0	SC	0	1.4936	0	34.6830	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3746.0	0	SC	0	1.4930	0	34.6830	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3747.0	0	SC	0	1.4927	0	34.6830	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3748.0	0	SC	0	1.4924	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3749.0	0	SC	0	1.4925	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3750.0	0	SC	0	1.4927	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3751.0	0	SC	0	1.4927	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3752.0	0	SC	0	1.4927	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3753.0	0	SC	0	1.4928	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3754.0	0	SC	0	1.4929	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3755.0	0	SC	0	1.4929	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3756.0	0	SC	0	1.4930	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3757.0	0	SC	0	1.4931	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3758.0	0	SC	0	1.4931	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3759.0	0	SC	0	1.4931	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3760.0	0	SC	0	1.4931	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3761.0	0	SC	0	1.4933	0	34.6831	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3762.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3763.0	0	SC	0	1.4933	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3764.0	0	SC	0	1.4933	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3765.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3766.0	0	SC	0	1.4931	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3767.0	0	SC	0	1.4931	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3768.0	0	SC	0	1.4931	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3769.0	0	SC	0	1.4931	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3770.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3771.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3772.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3773.0	0	SC	0	1.4933	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3774.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3775.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3776.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3777.0	0	SC	0	1.4935	0	34.6832	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3778.0	0	SC	0	1.4935	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3779.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3780.0	0	SC	0	1.4930	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3781.0	0	SC	0	1.4931	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3782.0	0	SC	0	1.4931	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3783.0	0	SC	0	1.4933	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3784.0	0	SC	0	1.4931	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3785.0	0	SC	0	1.4931	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3786.0	0	SC	0	1.4931	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3787.0	0	SC	0	1.4931	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3788.0	0	SC	0	1.4931	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3789.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3790.0	0	SC	0	1.4933	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3791.0	0	SC	0	1.4933	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3792.0	0	SC	0	1.4933	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3793.0	0	SC	0	1.4933	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3794.0	0	SC	0	1.4933	0	34.6836	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3795.0	0	SC	0	1.4935	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3796.0	0	SC	0	1.4936	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3797.0	0	SC	0	1.4936	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3798.0	0	SC	0	1.4937	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3799.0	0	SC	0	1.4938	0	34.6833	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3800.0	0	SC	0	1.4935	0	34.6834	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3801.0	0	SC	0	1.4929	0	34.6835	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3802.0	0	SC	0	1.4924	0	34.6836	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3803.0	0	SC	0	1.4920	0	34.6836	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3804.0	0	SC	0	1.4908	0	34.6836	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3805.0	0	SC	0	1.4905	0	34.6836	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3806.0	0	SC	0	1.4898	0	34.6838	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3807.0	0	SC	0	1.4895	0	34.6838	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3808.0	0	SC	0	1.4893	0	34.6838	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3809.0	0	SC	0	1.4890	0	34.6838	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3810.0	0	SC	0	1.4877	0	34.6839	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3811.0	0	SC	0	1.4877	0	34.6839	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3812.0	0	SC	0	1.4876	0	34.6840	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3813.0	0	SC	0	1.4874	0	34.6839	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3814.0	0	SC	0	1.4874	0	34.6839	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3815.0	0	SC	0	1.4872	0	34.6840	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3816.0	0	SC	0	1.4871	0	34.6840	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3817.0	0	SC	0	1.4870	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3818.0	0	SC	0	1.4847	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3819.0	0	SC	0	1.4845	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3820.0	0	SC	0	1.4846	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3821.0	0	SC	0	1.4841	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3822.0	0	SC	0	1.4839	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3823.0	0	SC	0	1.4834	0	34.6841	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3824.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3825.0	0	SC	0	1.4829	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3826.0	0	SC	0	1.4828	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3827.0	0	SC	0	1.4829	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3828.0	0	SC	0	1.4829	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3829.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3830.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3831.0	0	SC	0	1.4830	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3832.0	0	SC	0	1.4830	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3833.0	0	SC	0	1.4828	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3834.0	0	SC	0	1.4827	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3835.0	0	SC	0	1.4826	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3836.0	0	SC	0	1.4826	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3837.0	0	SC	0	1.4826	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3838.0	0	SC	0	1.4824	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3839.0	0	SC	0	1.4824	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3840.0	0	SC	0	1.4819	0	34.6843	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3841.0	0	SC	0	1.4811	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3842.0	0	SC	0	1.4807	0	34.6846	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3843.0	0	SC	0	1.4805	0	34.6845	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3844.0	0	SC	0	1.4803	0	34.6846	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3845.0	0	SC	0	1.4805	0	34.6846	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3846.0	0	SC	0	1.4805	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3847.0	0	SC	0	1.4801	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3848.0	0	SC	0	1.4797	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3849.0	0	SC	0	1.4794	0	34.6848	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3850.0	0	SC	0	1.4796	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3851.0	0	SC	0	1.4792	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3852.0	0	SC	0	1.4788	0	34.6847	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3853.0	0	SC	0	1.4787	0	34.6848	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3854.0	0	SC	0	1.4784	0	34.6849	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3855.0	0	SC	0	1.4779	0	34.6850	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3856.0	0	SC	0	1.4773	0	34.6850	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3857.0	0	SC	0	1.4768	0	34.6850	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3858.0	0	SC	0	1.4752	0	34.6851	0	3.5	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3859.0	0	SC	0	1.4745	0	34.6851	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3860.0	0	SC	0	1.4738	0	34.6852	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3861.0	0	SC	0	1.4733	0	34.6851	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3862.0	0	SC	0	1.4731	0	34.6853	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3863.0	0	SC	0	1.4729	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3864.0	0	SC	0	1.4729	0	34.6853	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3865.0	0	SC	0	1.4731	0	34.6853	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3866.0	0	SC	0	1.4725	0	34.6853	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3867.0	0	SC	0	1.4717	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3868.0	0	SC	0	1.4712	0	34.6853	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3869.0	0	SC	0	1.4710	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3870.0	0	SC	0	1.4706	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3871.0	0	SC	0	1.4706	0	34.6855	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3872.0	0	SC	0	1.4707	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3873.0	0	SC	0	1.4705	0	34.6855	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3874.0	0	SC	0	1.4703	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3875.0	0	SC	0	1.4699	0	34.6854	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3876.0	0	SC	0	1.4697	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3877.0	0	SC	0	1.4698	0	34.6855	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3878.0	0	SC	0	1.4698	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3879.0	0	SC	0	1.4693	0	34.6855	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3880.0	0	SC	0	1.4691	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3881.0	0	SC	0	1.4693	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3882.0	0	SC	0	1.4695	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3883.0	0	SC	0	1.4693	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3884.0	0	SC	0	1.4695	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3885.0	0	SC	0	1.4695	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3886.0	0	SC	0	1.4697	0	34.6855	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3887.0	0	SC	0	1.4693	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3888.0	0	SC	0	1.4695	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3889.0	0	SC	0	1.4695	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3890.0	0	SC	0	1.4693	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3891.0	0	SC	0	1.4693	0	34.6856	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3892.0	0	SC	0	1.4688	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3893.0	0	SC	0	1.4687	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3894.0	0	SC	0	1.4688	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3895.0	0	SC	0	1.4688	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3896.0	0	SC	0	1.4688	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3897.0	0	SC	0	1.4688	0	34.6857	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3898.0	0	SC	0	1.4686	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3899.0	0	SC	0	1.4679	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3900.0	0	SC	0	1.4669	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3901.0	0	SC	0	1.4672	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3902.0	0	SC	0	1.4676	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3903.0	0	SC	0	1.4678	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3904.0	0	SC	0	1.4678	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3905.0	0	SC	0	1.4679	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3906.0	0	SC	0	1.4680	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3907.0	0	SC	0	1.4678	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3908.0	0	SC	0	1.4677	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3909.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3910.0	0	SC	0	1.4670	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3911.0	0	SC	0	1.4668	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3912.0	0	SC	0	1.4667	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3913.0	0	SC	0	1.4667	0	34.6861	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3914.0	0	SC	0	1.4666	0	34.6860	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3915.0	0	SC	0	1.4665	0	34.6861	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3916.0	0	SC	0	1.4666	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3917.0	0	SC	0	1.4665	0	34.6858	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3918.0	0	SC	0	1.4662	0	34.6861	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3919.0	0	SC	0	1.4663	0	34.6860	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3920.0	0	SC	0	1.4662	0	34.6860	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3921.0	0	SC	0	1.4661	0	34.6860	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3922.0	0	SC	0	1.4657	0	34.6862	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3923.0	0	SC	0	1.4656	0	34.6861	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3924.0	0	SC	0	1.4654	0	34.6862	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3925.0	0	SC	0	1.4654	0	34.6860	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3926.0	0	SC	0	1.4649	0	34.6862	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3927.0	0	SC	0	1.4645	0	34.6862	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3928.0	0	SC	0	1.4634	0	34.6863	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3929.0	0	SC	0	1.4624	0	34.6864	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3930.0	0	SC	0	1.4623	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3931.0	0	SC	0	1.4621	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3932.0	0	SC	0	1.4621	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3933.0	0	SC	0	1.4622	0	34.6864	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3934.0	0	SC	0	1.4622	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3935.0	0	SC	0	1.4620	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3936.0	0	SC	0	1.4618	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3937.0	0	SC	0	1.4614	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3938.0	0	SC	0	1.4611	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3939.0	0	SC	0	1.4607	0	34.6865	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3940.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3941.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3942.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3943.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3944.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3945.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3946.0	0	SC	0	1.4605	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3947.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3948.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3949.0	0	SC	0	1.4606	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3950.0	0	SC	0	1.4605	0	34.6866	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3951.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3952.0	0	SC	0	1.4602	0	34.6868	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3953.0	0	SC	0	1.4601	0	34.6867	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3954.0	0	SC	0	1.4601	0	34.6868	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3955.0	0	SC	0	1.4599	0	34.6868	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3956.0	0	SC	0	1.4597	0	34.6868	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3957.0	0	SC	0	1.4596	0	34.6868	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3958.0	0	SC	0	1.4595	0	34.6869	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3959.0	0	SC	0	1.4592	0	34.6869	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3960.0	0	SC	0	1.4590	0	34.6869	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3961.0	0	SC	0	1.4582	0	34.6870	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3962.0	0	SC	0	1.4572	0	34.6870	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3963.0	0	SC	0	1.4560	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3964.0	0	SC	0	1.4561	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3965.0	0	SC	0	1.4560	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3966.0	0	SC	0	1.4561	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3967.0	0	SC	0	1.4560	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3968.0	0	SC	0	1.4561	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3969.0	0	SC	0	1.4561	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3970.0	0	SC	0	1.4561	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3971.0	0	SC	0	1.4560	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3972.0	0	SC	0	1.4560	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3973.0	0	SC	0	1.4562	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3974.0	0	SC	0	1.4563	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3975.0	0	SC	0	1.4565	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3976.0	0	SC	0	1.4566	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3977.0	0	SC	0	1.4564	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3978.0	0	SC	0	1.4564	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3979.0	0	SC	0	1.4565	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3980.0	0	SC	0	1.4564	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3981.0	0	SC	0	1.4563	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3982.0	0	SC	0	1.4564	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3983.0	0	SC	0	1.4563	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3984.0	0	SC	0	1.4565	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3985.0	0	SC	0	1.4567	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3986.0	0	SC	0	1.4568	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3987.0	0	SC	0	1.4568	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3988.0	0	SC	0	1.4568	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3989.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3990.0	0	SC	0	1.4570	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3991.0	0	SC	0	1.4570	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3992.0	0	SC	0	1.4570	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3993.0	0	SC	0	1.4568	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3994.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3995.0	0	SC	0	1.4568	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3996.0	0	SC	0	1.4570	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3997.0	0	SC	0	1.4574	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3998.0	0	SC	0	1.4575	0	34.6871	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	3999.0	0	SC	0	1.4576	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4000.0	0	SC	0	1.4573	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4001.0	0	SC	0	1.4574	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4002.0	0	SC	0	1.4574	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4003.0	0	SC	0	1.4570	0	34.6872	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4004.0	0	SC	0	1.4564	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4005.0	0	SC	0	1.4561	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4006.0	0	SC	0	1.4555	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4007.0	0	SC	0	1.4551	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4008.0	0	SC	0	1.4552	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4009.0	0	SC	0	1.4553	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4010.0	0	SC	0	1.4553	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4011.0	0	SC	0	1.4551	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4012.0	0	SC	0	1.4551	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4013.0	0	SC	0	1.4549	0	34.6875	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4014.0	0	SC	0	1.4546	0	34.6875	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4015.0	0	SC	0	1.4547	0	34.6875	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4016.0	0	SC	0	1.4546	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4017.0	0	SC	0	1.4544	0	34.6873	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4018.0	0	SC	0	1.4543	0	34.6876	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4019.0	0	SC	0	1.4542	0	34.6876	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4020.0	0	SC	0	1.4542	0	34.6876	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4021.0	0	SC	0	1.4542	0	34.6875	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4022.0	0	SC	0	1.4540	0	34.6875	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4023.0	0	SC	0	1.4540	0	34.6876	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4024.0	0	SC	0	1.4538	0	34.6876	0	3.6	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4025.0	0	SC	0	1.4537	0	34.6875	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4026.0	0	SC	0	1.4532	0	34.6877	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4027.0	0	SC	0	1.4528	0	34.6876	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4028.0	0	SC	0	1.4527	0	34.6877	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4029.0	0	SC	0	1.4527	0	34.6876	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4030.0	0	SC	0	1.4528	0	34.6878	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4031.0	0	SC	0	1.4525	0	34.6878	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4032.0	0	SC	0	1.4519	0	34.6878	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4033.0	0	SC	0	1.4518	0	34.6878	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4034.0	0	SC	0	1.4518	0	34.6879	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4035.0	0	SC	0	1.4515	0	34.6879	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4036.0	0	SC	0	1.4507	0	34.6879	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4037.0	0	SC	0	1.4509	0	34.6877	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4038.0	0	SC	0	1.4507	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4039.0	0	SC	0	1.4506	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4040.0	0	SC	0	1.4504	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4041.0	0	SC	0	1.4504	0	34.6879	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4042.0	0	SC	0	1.4503	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4043.0	0	SC	0	1.4504	0	34.6881	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4044.0	0	SC	0	1.4505	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4045.0	0	SC	0	1.4506	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4046.0	0	SC	0	1.4507	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4047.0	0	SC	0	1.4507	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4048.0	0	SC	0	1.4505	0	34.6880	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4049.0	0	SC	0	1.4493	0	34.6881	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4050.0	0	SC	0	1.4492	0	34.6881	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4051.0	0	SC	0	1.4492	0	34.6881	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4052.0	0	SC	0	1.4488	0	34.6882	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4053.0	0	SC	0	1.4481	0	34.6882	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4054.0	0	SC	0	1.4474	0	34.6883	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4055.0	0	SC	0	1.4469	0	34.6884	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4056.0	0	SC	0	1.4469	0	34.6883	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4057.0	0	SC	0	1.4465	0	34.6884	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4058.0	0	SC	0	1.4461	0	34.6885	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4059.0	0	SC	0	1.4461	0	34.6884	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4060.0	0	SC	0	1.4460	0	34.6885	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4061.0	0	SC	0	1.4460	0	34.6884	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4062.0	0	SC	0	1.4457	0	34.6885	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4063.0	0	SC	0	1.4452	0	34.6886	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4064.0	0	SC	0	1.4453	0	34.6885	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4065.0	0	SC	0	1.4452	0	34.6886	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4066.0	0	SC	0	1.4450	0	34.6885	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4067.0	0	SC	0	1.4448	0	34.6886	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4068.0	0	SC	0	1.4448	0	34.6886	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4069.0	0	SC	0	1.4444	0	34.6886	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4070.0	0	SC	0	1.4441	0	34.6887	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4071.0	0	SC	0	1.4438	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4072.0	0	SC	0	1.4437	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4073.0	0	SC	0	1.4437	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4074.0	0	SC	0	1.4437	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4075.0	0	SC	0	1.4436	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4076.0	0	SC	0	1.4436	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4077.0	0	SC	0	1.4437	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4078.0	0	SC	0	1.4437	0	34.6887	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4079.0	0	SC	0	1.4437	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4080.0	0	SC	0	1.4436	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4081.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4082.0	0	SC	0	1.4433	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4083.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4084.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4085.0	0	SC	0	1.4435	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4086.0	0	SC	0	1.4434	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4087.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4088.0	0	SC	0	1.4435	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4089.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4090.0	0	SC	0	1.4433	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4091.0	0	SC	0	1.4434	0	34.6888	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4092.0	0	SC	0	1.4435	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4093.0	0	SC	0	1.4435	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4094.0	0	SC	0	1.4436	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4095.0	0	SC	0	1.4436	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4096.0	0	SC	0	1.4438	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4097.0	0	SC	0	1.4439	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4098.0	0	SC	0	1.4439	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4099.0	0	SC	0	1.4438	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4100.0	0	SC	0	1.4435	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4101.0	0	SC	0	1.4433	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4102.0	0	SC	0	1.4433	0	34.6890	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4103.0	0	SC	0	1.4432	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4104.0	0	SC	0	1.4429	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4105.0	0	SC	0	1.4427	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4106.0	0	SC	0	1.4427	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4107.0	0	SC	0	1.4427	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4108.0	0	SC	0	1.4425	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4109.0	0	SC	0	1.4423	0	34.6891	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4110.0	0	SC	0	1.4420	0	34.6892	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4111.0	0	SC	0	1.4415	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4112.0	0	SC	0	1.4408	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4113.0	0	SC	0	1.4404	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4114.0	0	SC	0	1.4399	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4115.0	0	SC	0	1.4396	0	34.6894	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4116.0	0	SC	0	1.4396	0	34.6894	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4117.0	0	SC	0	1.4397	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4118.0	0	SC	0	1.4396	0	34.6894	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4119.0	0	SC	0	1.4396	0	34.6894	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4120.0	0	SC	0	1.4395	0	34.6893	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4121.0	0	SC	0	1.4395	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4122.0	0	SC	0	1.4393	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4123.0	0	SC	0	1.4391	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4124.0	0	SC	0	1.4389	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4125.0	0	SC	0	1.4387	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4126.0	0	SC	0	1.4389	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4127.0	0	SC	0	1.4389	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4128.0	0	SC	0	1.4389	0	34.6895	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4129.0	0	SC	0	1.4389	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4130.0	0	SC	0	1.4389	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4131.0	0	SC	0	1.4389	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4132.0	0	SC	0	1.4389	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4133.0	0	SC	0	1.4389	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4134.0	0	SC	0	1.4389	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4135.0	0	SC	0	1.4389	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4136.0	0	SC	0	1.4391	0	34.6896	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4137.0	0	SC	0	1.4387	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4138.0	0	SC	0	1.4385	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4139.0	0	SC	0	1.4382	0	34.6897	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4140.0	0	SC	0	1.4378	0	34.6898	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4141.0	0	SC	0	1.4377	0	34.6898	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4142.0	0	SC	0	1.4373	0	34.6899	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4143.0	0	SC	0	1.4371	0	34.6898	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4144.0	0	SC	0	1.4368	0	34.6898	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4145.0	0	SC	0	1.4368	0	34.6899	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4146.0	0	SC	0	1.4368	0	34.6900	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4147.0	0	SC	0	1.4366	0	34.6900	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4148.0	0	SC	0	1.4366	0	34.6901	0	3.7	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4149.0	0	SC	0	1.4365	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4150.0	0	SC	0	1.4365	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4151.0	0	SC	0	1.4364	0	34.6902	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4152.0	0	SC	0	1.4365	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4153.0	0	SC	0	1.4366	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4154.0	0	SC	0	1.4366	0	34.6900	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4155.0	0	SC	0	1.4368	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4156.0	0	SC	0	1.4370	0	34.6900	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4157.0	0	SC	0	1.4368	0	34.6900	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4158.0	0	SC	0	1.4361	0	34.6902	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4159.0	0	SC	0	1.4357	0	34.6902	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4160.0	0	SC	0	1.4357	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4161.0	0	SC	0	1.4358	0	34.6901	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4162.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4163.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4164.0	0	SC	0	1.4347	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4165.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4166.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4167.0	0	SC	0	1.4349	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4168.0	0	SC	0	1.4347	0	34.6902	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4169.0	0	SC	0	1.4345	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4170.0	0	SC	0	1.4343	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4171.0	0	SC	0	1.4333	0	34.6905	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4172.0	0	SC	0	1.4331	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4173.0	0	SC	0	1.4326	0	34.6905	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4174.0	0	SC	0	1.4325	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4175.0	0	SC	0	1.4325	0	34.6903	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4176.0	0	SC	0	1.4324	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4177.0	0	SC	0	1.4323	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4178.0	0	SC	0	1.4323	0	34.6905	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4179.0	0	SC	0	1.4320	0	34.6907	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4180.0	0	SC	0	1.4321	0	34.6905	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4181.0	0	SC	0	1.4316	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4182.0	0	SC	0	1.4313	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4183.0	0	SC	0	1.4311	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4184.0	0	SC	0	1.4309	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4185.0	0	SC	0	1.4310	0	34.6906	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4186.0	0	SC	0	1.4307	0	34.6907	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4187.0	0	SC	0	1.4300	0	34.6908	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4188.0	0	SC	0	1.4296	0	34.6908	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4189.0	0	SC	0	1.4296	0	34.6907	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4190.0	0	SC	0	1.4295	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4191.0	0	SC	0	1.4293	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4192.0	0	SC	0	1.4286	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4193.0	0	SC	0	1.4285	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4194.0	0	SC	0	1.4285	0	34.6911	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4195.0	0	SC	0	1.4286	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4196.0	0	SC	0	1.4286	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4197.0	0	SC	0	1.4286	0	34.6910	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4198.0	0	SC	0	1.4286	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4199.0	0	SC	0	1.4284	0	34.6909	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4200.0	0	SC	0	1.4282	0	34.6910	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4201.0	0	SC	0	1.4273	0	34.6911	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4202.0	0	SC	0	1.4267	0	34.6911	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4203.0	0	SC	0	1.4265	0	34.6911	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4204.0	0	SC	0	1.4263	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4205.0	0	SC	0	1.4261	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4206.0	0	SC	0	1.4259	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4207.0	0	SC	0	1.4260	0	34.6911	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4208.0	0	SC	0	1.4259	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4209.0	0	SC	0	1.4258	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4210.0	0	SC	0	1.4257	0	34.6914	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4211.0	0	SC	0	1.4259	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4212.0	0	SC	0	1.4259	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4213.0	0	SC	0	1.4260	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4214.0	0	SC	0	1.4262	0	34.6914	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4215.0	0	SC	0	1.4264	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4216.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4217.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4218.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4219.0	0	SC	0	1.4269	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4220.0	0	SC	0	1.4269	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4221.0	0	SC	0	1.4271	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4222.0	0	SC	0	1.4270	0	34.6912	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4223.0	0	SC	0	1.4265	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4224.0	0	SC	0	1.4264	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4225.0	0	SC	0	1.4263	0	34.6913	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4226.0	0	SC	0	1.4261	0	34.6914	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4227.0	0	SC	0	1.4259	0	34.6914	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4228.0	0	SC	0	1.4258	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4229.0	0	SC	0	1.4257	0	34.6914	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4230.0	0	SC	0	1.4255	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4231.0	0	SC	0	1.4256	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4232.0	0	SC	0	1.4256	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4233.0	0	SC	0	1.4257	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4234.0	0	SC	0	1.4255	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4235.0	0	SC	0	1.4248	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4236.0	0	SC	0	1.4244	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4237.0	0	SC	0	1.4242	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4238.0	0	SC	0	1.4243	0	34.6915	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4239.0	0	SC	0	1.4243	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4240.0	0	SC	0	1.4243	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4241.0	0	SC	0	1.4244	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4242.0	0	SC	0	1.4245	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4243.0	0	SC	0	1.4245	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4244.0	0	SC	0	1.4244	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4245.0	0	SC	0	1.4240	0	34.6916	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4246.0	0	SC	0	1.4240	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4247.0	0	SC	0	1.4239	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4248.0	0	SC	0	1.4238	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4249.0	0	SC	0	1.4238	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4250.0	0	SC	0	1.4237	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4251.0	0	SC	0	1.4237	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4252.0	0	SC	0	1.4237	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4253.0	0	SC	0	1.4237	0	34.6917	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4254.0	0	SC	0	1.4237	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4255.0	0	SC	0	1.4236	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4256.0	0	SC	0	1.4233	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4257.0	0	SC	0	1.4230	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4258.0	0	SC	0	1.4230	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4259.0	0	SC	0	1.4230	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4260.0	0	SC	0	1.4229	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4261.0	0	SC	0	1.4229	0	34.6918	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4262.0	0	SC	0	1.4230	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4263.0	0	SC	0	1.4225	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4264.0	0	SC	0	1.4221	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4265.0	0	SC	0	1.4220	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4266.0	0	SC	0	1.4218	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4267.0	0	SC	0	1.4216	0	34.6922	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4268.0	0	SC	0	1.4218	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4269.0	0	SC	0	1.4219	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4270.0	0	SC	0	1.4219	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4271.0	0	SC	0	1.4218	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4272.0	0	SC	0	1.4217	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4273.0	0	SC	0	1.4211	0	34.6920	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4274.0	0	SC	0	1.4210	0	34.6923	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4275.0	0	SC	0	1.4210	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4276.0	0	SC	0	1.4210	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4277.0	0	SC	0	1.4208	0	34.6922	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4278.0	0	SC	0	1.4206	0	34.6922	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4279.0	0	SC	0	1.4204	0	34.6922	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4280.0	0	SC	0	1.4204	0	34.6922	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4281.0	0	SC	0	1.4200	0	34.6921	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4282.0	0	SC	0	1.4192	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4283.0	0	SC	0	1.4191	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4284.0	0	SC	0	1.4192	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4285.0	0	SC	0	1.4192	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4286.0	0	SC	0	1.4193	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4287.0	0	SC	0	1.4194	0	34.6925	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4288.0	0	SC	0	1.4196	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4289.0	0	SC	0	1.4198	0	34.6923	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4290.0	0	SC	0	1.4199	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4291.0	0	SC	0	1.4200	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4292.0	0	SC	0	1.4201	0	34.6923	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4293.0	0	SC	0	1.4202	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4294.0	0	SC	0	1.4202	0	34.6924	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4295.0	0	SC	0	1.4203	0	34.6925	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4296.0	0	SC	0	1.4204	0	34.6925	0	3.8	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4297.0	0	SC	0	1.4206	0	34.6924	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4298.0	0	SC	0	1.4208	0	34.6923	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4299.0	0	SC	0	1.4208	0	34.6923	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4300.0	0	SC	0	1.4203	0	34.6925	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4301.0	0	SC	0	1.4199	0	34.6924	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4302.0	0	SC	0	1.4193	0	34.6926	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4303.0	0	SC	0	1.4187	0	34.6926	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4304.0	0	SC	0	1.4184	0	34.6926	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4305.0	0	SC	0	1.4182	0	34.6926	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4306.0	0	SC	0	1.4178	0	34.6926	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4307.0	0	SC	0	1.4173	0	34.6927	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4308.0	0	SC	0	1.4171	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4309.0	0	SC	0	1.4172	0	34.6927	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4310.0	0	SC	0	1.4172	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4311.0	0	SC	0	1.4173	0	34.6927	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4312.0	0	SC	0	1.4172	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4313.0	0	SC	0	1.4172	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4314.0	0	SC	0	1.4172	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4315.0	0	SC	0	1.4172	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4316.0	0	SC	0	1.4172	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4317.0	0	SC	0	1.4161	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4318.0	0	SC	0	1.4160	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4319.0	0	SC	0	1.4162	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4320.0	0	SC	0	1.4163	0	34.6928	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4321.0	0	SC	0	1.4164	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4322.0	0	SC	0	1.4164	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4323.0	0	SC	0	1.4164	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4324.0	0	SC	0	1.4166	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4325.0	0	SC	0	1.4166	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4326.0	0	SC	0	1.4168	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4327.0	0	SC	0	1.4169	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4328.0	0	SC	0	1.4171	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4329.0	0	SC	0	1.4172	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4330.0	0	SC	0	1.4173	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4331.0	0	SC	0	1.4175	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4332.0	0	SC	0	1.4176	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4333.0	0	SC	0	1.4177	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4334.0	0	SC	0	1.4178	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4335.0	0	SC	0	1.4179	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4336.0	0	SC	0	1.4180	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4337.0	0	SC	0	1.4181	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4338.0	0	SC	0	1.4182	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4339.0	0	SC	0	1.4184	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4340.0	0	SC	0	1.4185	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4341.0	0	SC	0	1.4185	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4342.0	0	SC	0	1.4185	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4343.0	0	SC	0	1.4185	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4344.0	0	SC	0	1.4187	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4345.0	0	SC	0	1.4190	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4346.0	0	SC	0	1.4190	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4347.0	0	SC	0	1.4192	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4348.0	0	SC	0	1.4192	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4349.0	0	SC	0	1.4194	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4350.0	0	SC	0	1.4195	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4351.0	0	SC	0	1.4196	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4352.0	0	SC	0	1.4196	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4353.0	0	SC	0	1.4197	0	34.6929	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4354.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4355.0	0	SC	0	1.4199	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4356.0	0	SC	0	1.4198	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4357.0	0	SC	0	1.4196	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4358.0	0	SC	0	1.4189	0	34.6930	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4359.0	0	SC	0	1.4173	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4360.0	0	SC	0	1.4174	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4361.0	0	SC	0	1.4175	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4362.0	0	SC	0	1.4175	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4363.0	0	SC	0	1.4176	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4364.0	0	SC	0	1.4180	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4365.0	0	SC	0	1.4182	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4366.0	0	SC	0	1.4183	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4367.0	0	SC	0	1.4182	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4368.0	0	SC	0	1.4181	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4369.0	0	SC	0	1.4183	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4370.0	0	SC	0	1.4185	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4371.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4372.0	0	SC	0	1.4187	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4373.0	0	SC	0	1.4189	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4374.0	0	SC	0	1.4191	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4375.0	0	SC	0	1.4191	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4376.0	0	SC	0	1.4192	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4377.0	0	SC	0	1.4191	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4378.0	0	SC	0	1.4191	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4379.0	0	SC	0	1.4192	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4380.0	0	SC	0	1.4190	0	34.6931	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4381.0	0	SC	0	1.4185	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4382.0	0	SC	0	1.4183	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4383.0	0	SC	0	1.4183	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4384.0	0	SC	0	1.4184	0	34.6932	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4385.0	0	SC	0	1.4181	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4386.0	0	SC	0	1.4174	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4387.0	0	SC	0	1.4169	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4388.0	0	SC	0	1.4166	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4389.0	0	SC	0	1.4164	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4390.0	0	SC	0	1.4166	0	34.6933	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4391.0	0	SC	0	1.4166	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4392.0	0	SC	0	1.4166	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4393.0	0	SC	0	1.4168	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4394.0	0	SC	0	1.4168	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4395.0	0	SC	0	1.4168	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4396.0	0	SC	0	1.4168	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4397.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4398.0	0	SC	0	1.4166	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4399.0	0	SC	0	1.4166	0	34.6936	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4400.0	0	SC	0	1.4169	0	34.6936	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4401.0	0	SC	0	1.4171	0	34.6935	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4402.0	0	SC	0	1.4169	0	34.6936	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4403.0	0	SC	0	1.4164	0	34.6936	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4404.0	0	SC	0	1.4155	0	34.6937	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4405.0	0	SC	0	1.4149	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4406.0	0	SC	0	1.4145	0	34.6937	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4407.0	0	SC	0	1.4144	0	34.6937	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4408.0	0	SC	0	1.4142	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4409.0	0	SC	0	1.4142	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4410.0	0	SC	0	1.4144	0	34.6937	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4411.0	0	SC	0	1.4145	0	34.6937	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4412.0	0	SC	0	1.4144	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4413.0	0	SC	0	1.4143	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4414.0	0	SC	0	1.4142	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4415.0	0	SC	0	1.4143	0	34.6939	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4416.0	0	SC	0	1.4143	0	34.6939	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4417.0	0	SC	0	1.4143	0	34.6938	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4418.0	0	SC	0	1.4142	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4419.0	0	SC	0	1.4140	0	34.6939	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4420.0	0	SC	0	1.4135	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4421.0	0	SC	0	1.4131	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4422.0	0	SC	0	1.4129	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4423.0	0	SC	0	1.4130	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4424.0	0	SC	0	1.4130	0	34.6939	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4425.0	0	SC	0	1.4129	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4426.0	0	SC	0	1.4128	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4427.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4428.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4429.0	0	SC	0	1.4124	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4430.0	0	SC	0	1.4124	0	34.6940	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4431.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4432.0	0	SC	0	1.4124	0	34.6941	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4433.0	0	SC	0	1.4121	0	34.6942	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4434.0	0	SC	0	1.4119	0	34.6942	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4435.0	0	SC	0	1.4116	0	34.6942	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4436.0	0	SC	0	1.4113	0	34.6942	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4437.0	0	SC	0	1.4107	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4438.0	0	SC	0	1.4105	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4439.0	0	SC	0	1.4107	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4440.0	0	SC	0	1.4109	0	34.6942	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4441.0	0	SC	0	1.4107	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4442.0	0	SC	0	1.4107	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4443.0	0	SC	0	1.4107	0	34.6943	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4444.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4445.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4446.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4447.0	0	SC	0	1.4107	0	34.6945	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4448.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4449.0	0	SC	0	1.4104	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4450.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4451.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4452.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4453.0	0	SC	0	1.4107	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4454.0	0	SC	0	1.4105	0	34.6944	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4455.0	0	SC	0	1.4102	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4456.0	0	SC	0	1.4102	0	34.6945	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4457.0	0	SC	0	1.4090	0	34.6945	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4458.0	0	SC	0	1.4086	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4459.0	0	SC	0	1.4083	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4460.0	0	SC	0	1.4081	0	34.6947	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4461.0	0	SC	0	1.4081	0	34.6945	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4462.0	0	SC	0	1.4080	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4463.0	0	SC	0	1.4079	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4464.0	0	SC	0	1.4078	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4465.0	0	SC	0	1.4077	0	34.6947	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4466.0	0	SC	0	1.4077	0	34.6948	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4467.0	0	SC	0	1.4079	0	34.6947	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4468.0	0	SC	0	1.4079	0	34.6946	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4469.0	0	SC	0	1.4078	0	34.6948	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4470.0	0	SC	0	1.4079	0	34.6947	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4471.0	0	SC	0	1.4079	0	34.6947	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4472.0	0	SC	0	1.4078	0	34.6948	0	3.9	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4473.0	0	SC	0	1.4080	0	34.6946	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4474.0	0	SC	0	1.4081	0	34.6946	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4475.0	0	SC	0	1.4082	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4476.0	0	SC	0	1.4083	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4477.0	0	SC	0	1.4084	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4478.0	0	SC	0	1.4084	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4479.0	0	SC	0	1.4083	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4480.0	0	SC	0	1.4082	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4481.0	0	SC	0	1.4080	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4482.0	0	SC	0	1.4079	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4483.0	0	SC	0	1.4081	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4484.0	0	SC	0	1.4075	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4485.0	0	SC	0	1.4072	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4486.0	0	SC	0	1.4073	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4487.0	0	SC	0	1.4074	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4488.0	0	SC	0	1.4075	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4489.0	0	SC	0	1.4077	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4490.0	0	SC	0	1.4078	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4491.0	0	SC	0	1.4079	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4492.0	0	SC	0	1.4080	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4493.0	0	SC	0	1.4078	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4494.0	0	SC	0	1.4076	0	34.6948	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4495.0	0	SC	0	1.4076	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4496.0	0	SC	0	1.4077	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4497.0	0	SC	0	1.4077	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4498.0	0	SC	0	1.4076	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4499.0	0	SC	0	1.4075	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4500.0	0	SC	0	1.4075	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4501.0	0	SC	0	1.4073	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4502.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4503.0	0	SC	0	1.4070	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4504.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4505.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4506.0	0	SC	0	1.4070	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4507.0	0	SC	0	1.4071	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4508.0	0	SC	0	1.4070	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4509.0	0	SC	0	1.4070	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4510.0	0	SC	0	1.4071	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4511.0	0	SC	0	1.4071	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4512.0	0	SC	0	1.4073	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4513.0	0	SC	0	1.4073	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4514.0	0	SC	0	1.4072	0	34.6950	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4515.0	0	SC	0	1.4073	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4516.0	0	SC	0	1.4071	0	34.6952	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4517.0	0	SC	0	1.4065	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4518.0	0	SC	0	1.4061	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4519.0	0	SC	0	1.4057	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4520.0	0	SC	0	1.4054	0	34.6954	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4521.0	0	SC	0	1.4046	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4522.0	0	SC	0	1.4044	0	34.6955	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4523.0	0	SC	0	1.4042	0	34.6953	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4524.0	0	SC	0	1.4037	0	34.6954	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4525.0	0	SC	0	1.4031	0	34.6956	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4526.0	0	SC	0	1.4034	0	34.6955	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4527.0	0	SC	0	1.4036	0	34.6954	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4528.0	0	SC	0	1.4033	0	34.6956	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4529.0	0	SC	0	1.4027	0	34.6956	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4530.0	0	SC	0	1.4020	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4531.0	0	SC	0	1.4021	0	34.6955	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4532.0	0	SC	0	1.4019	0	34.6955	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4533.0	0	SC	0	1.4014	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4534.0	0	SC	0	1.4013	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4535.0	0	SC	0	1.4011	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4536.0	0	SC	0	1.4009	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4537.0	0	SC	0	1.4008	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4538.0	0	SC	0	1.4010	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4539.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4540.0	0	SC	0	1.4010	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4541.0	0	SC	0	1.4012	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4542.0	0	SC	0	1.4013	0	34.6957	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4543.0	0	SC	0	1.4013	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4544.0	0	SC	0	1.4014	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4545.0	0	SC	0	1.4014	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4546.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4547.0	0	SC	0	1.4017	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4548.0	0	SC	0	1.4019	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4549.0	0	SC	0	1.4021	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4550.0	0	SC	0	1.4022	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4551.0	0	SC	0	1.4022	0	34.6958	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4552.0	0	SC	0	1.4009	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4553.0	0	SC	0	1.4008	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4554.0	0	SC	0	1.4006	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4555.0	0	SC	0	1.4008	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4556.0	0	SC	0	1.4006	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4557.0	0	SC	0	1.4006	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4558.0	0	SC	0	1.4009	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4559.0	0	SC	0	1.4011	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4560.0	0	SC	0	1.4012	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4561.0	0	SC	0	1.4013	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4562.0	0	SC	0	1.4014	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4563.0	0	SC	0	1.4013	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4564.0	0	SC	0	1.4012	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4565.0	0	SC	0	1.4012	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4566.0	0	SC	0	1.4013	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4567.0	0	SC	0	1.4015	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4568.0	0	SC	0	1.4015	0	34.6959	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4569.0	0	SC	0	1.4013	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4570.0	0	SC	0	1.4013	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4571.0	0	SC	0	1.4014	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4572.0	0	SC	0	1.4008	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4573.0	0	SC	0	1.4001	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4574.0	0	SC	0	1.4006	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4575.0	0	SC	0	1.4004	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4576.0	0	SC	0	1.4002	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4577.0	0	SC	0	1.4003	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4578.0	0	SC	0	1.4002	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4579.0	0	SC	0	1.4001	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4580.0	0	SC	0	1.4002	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4581.0	0	SC	0	1.4002	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4582.0	0	SC	0	1.4003	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4583.0	0	SC	0	1.4004	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4584.0	0	SC	0	1.4008	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4585.0	0	SC	0	1.4008	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4586.0	0	SC	0	1.4009	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4587.0	0	SC	0	1.4010	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4588.0	0	SC	0	1.4011	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4589.0	0	SC	0	1.4011	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4590.0	0	SC	0	1.4013	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4591.0	0	SC	0	1.4014	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4592.0	0	SC	0	1.4015	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4593.0	0	SC	0	1.4017	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4594.0	0	SC	0	1.4019	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4595.0	0	SC	0	1.4022	0	34.6960	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4596.0	0	SC	0	1.4021	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4597.0	0	SC	0	1.4021	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4598.0	0	SC	0	1.4022	0	34.6961	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4599.0	0	SC	0	1.4023	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4600.0	0	SC	0	1.4023	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4601.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4602.0	0	SC	0	1.4025	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4603.0	0	SC	0	1.4028	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4604.0	0	SC	0	1.4030	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4605.0	0	SC	0	1.4031	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4606.0	0	SC	0	1.4032	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4607.0	0	SC	0	1.4033	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4608.0	0	SC	0	1.4033	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4609.0	0	SC	0	1.4033	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4610.0	0	SC	0	1.4034	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4611.0	0	SC	0	1.4029	0	34.6962	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4612.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4613.0	0	SC	0	1.4025	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4614.0	0	SC	0	1.4020	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4615.0	0	SC	0	1.4017	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4616.0	0	SC	0	1.4014	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4617.0	0	SC	0	1.4010	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4618.0	0	SC	0	1.3999	0	34.6963	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4619.0	0	SC	0	1.3990	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4620.0	0	SC	0	1.3989	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4621.0	0	SC	0	1.3989	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4622.0	0	SC	0	1.3988	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4623.0	0	SC	0	1.3989	0	34.6967	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4624.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4625.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4626.0	0	SC	0	1.3989	0	34.6967	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4627.0	0	SC	0	1.3991	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4628.0	0	SC	0	1.3987	0	34.6965	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4629.0	0	SC	0	1.3983	0	34.6967	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4630.0	0	SC	0	1.3982	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4631.0	0	SC	0	1.3982	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4632.0	0	SC	0	1.3983	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4633.0	0	SC	0	1.3982	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4634.0	0	SC	0	1.3982	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4635.0	0	SC	0	1.3981	0	34.6967	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4636.0	0	SC	0	1.3981	0	34.6967	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4637.0	0	SC	0	1.3981	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4638.0	0	SC	0	1.3979	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4639.0	0	SC	0	1.3978	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4640.0	0	SC	0	1.3978	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4641.0	0	SC	0	1.3979	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4642.0	0	SC	0	1.3980	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4643.0	0	SC	0	1.3981	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4644.0	0	SC	0	1.3980	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4645.0	0	SC	0	1.3978	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4646.0	0	SC	0	1.3979	0	34.6968	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4647.0	0	SC	0	1.3980	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4648.0	0	SC	0	1.3980	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4649.0	0	SC	0	1.3981	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4650.0	0	SC	0	1.3981	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4651.0	0	SC	0	1.3981	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4652.0	0	SC	0	1.3979	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4653.0	0	SC	0	1.3975	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4654.0	0	SC	0	1.3972	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4655.0	0	SC	0	1.3973	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4656.0	0	SC	0	1.3974	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4657.0	0	SC	0	1.3976	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4658.0	0	SC	0	1.3976	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4659.0	0	SC	0	1.3977	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4660.0	0	SC	0	1.3978	0	34.6969	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4661.0	0	SC	0	1.3978	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4662.0	0	SC	0	1.3979	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4663.0	0	SC	0	1.3979	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4664.0	0	SC	0	1.3974	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4665.0	0	SC	0	1.3968	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4666.0	0	SC	0	1.3966	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4667.0	0	SC	0	1.3962	0	34.6970	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4668.0	0	SC	0	1.3960	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4669.0	0	SC	0	1.3955	0	34.6971	0	4.0	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4670.0	0	SC	0	1.3951	0	34.6971	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4671.0	0	SC	0	1.3949	0	34.6972	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4672.0	0	SC	0	1.3945	0	34.6974	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4673.0	0	SC	0	1.3942	0	34.6973	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4674.0	0	SC	0	1.3940	0	34.6973	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4675.0	0	SC	0	1.3940	0	34.6973	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4676.0	0	SC	0	1.3940	0	34.6973	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4677.0	0	SC	0	1.3940	0	34.6972	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4678.0	0	SC	0	1.3940	0	34.6972	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4679.0	0	SC	0	1.3938	0	34.6974	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4680.0	0	SC	0	1.3933	0	34.6973	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4681.0	0	SC	0	1.3933	0	34.6974	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4682.0	0	SC	0	1.3933	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4683.0	0	SC	0	1.3929	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4684.0	0	SC	0	1.3920	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4685.0	0	SC	0	1.3919	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4686.0	0	SC	0	1.3920	0	34.6974	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4687.0	0	SC	0	1.3921	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4688.0	0	SC	0	1.3921	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4689.0	0	SC	0	1.3922	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4690.0	0	SC	0	1.3922	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4691.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4692.0	0	SC	0	1.3922	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4693.0	0	SC	0	1.3924	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4694.0	0	SC	0	1.3924	0	34.6977	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4695.0	0	SC	0	1.3926	0	34.6977	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4696.0	0	SC	0	1.3928	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4697.0	0	SC	0	1.3931	0	34.6974	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4698.0	0	SC	0	1.3931	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4699.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4700.0	0	SC	0	1.3929	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4701.0	0	SC	0	1.3927	0	34.6977	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4702.0	0	SC	0	1.3928	0	34.6977	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4703.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4704.0	0	SC	0	1.3932	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4705.0	0	SC	0	1.3930	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4706.0	0	SC	0	1.3932	0	34.6975	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4707.0	0	SC	0	1.3932	0	34.6976	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4708.0	0	SC	0	1.3921	0	34.6977	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4709.0	0	SC	0	1.3897	0	34.6978	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4710.0	0	SC	0	1.3891	0	34.6978	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4711.0	0	SC	0	1.3890	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4712.0	0	SC	0	1.3890	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4713.0	0	SC	0	1.3887	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4714.0	0	SC	0	1.3887	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4715.0	0	SC	0	1.3886	0	34.6978	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4716.0	0	SC	0	1.3876	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4717.0	0	SC	0	1.3872	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4718.0	0	SC	0	1.3873	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4719.0	0	SC	0	1.3873	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4720.0	0	SC	0	1.3874	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4721.0	0	SC	0	1.3874	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4722.0	0	SC	0	1.3872	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4723.0	0	SC	0	1.3872	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4724.0	0	SC	0	1.3873	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4725.0	0	SC	0	1.3868	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4726.0	0	SC	0	1.3868	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4727.0	0	SC	0	1.3868	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4728.0	0	SC	0	1.3868	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4729.0	0	SC	0	1.3869	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4730.0	0	SC	0	1.3870	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4731.0	0	SC	0	1.3871	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4732.0	0	SC	0	1.3874	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4733.0	0	SC	0	1.3875	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4734.0	0	SC	0	1.3876	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4735.0	0	SC	0	1.3876	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4736.0	0	SC	0	1.3876	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4737.0	0	SC	0	1.3878	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4738.0	0	SC	0	1.3880	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4739.0	0	SC	0	1.3882	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4740.0	0	SC	0	1.3882	0	34.6980	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4741.0	0	SC	0	1.3884	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4742.0	0	SC	0	1.3884	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4743.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4744.0	0	SC	0	1.3884	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4745.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4746.0	0	SC	0	1.3886	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4747.0	0	SC	0	1.3886	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4748.0	0	SC	0	1.3887	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4749.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4750.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4751.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4752.0	0	SC	0	1.3884	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4753.0	0	SC	0	1.3884	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4754.0	0	SC	0	1.3886	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4755.0	0	SC	0	1.3889	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4756.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4757.0	0	SC	0	1.3890	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4758.0	0	SC	0	1.3888	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4759.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4760.0	0	SC	0	1.3889	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4761.0	0	SC	0	1.3887	0	34.6982	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4762.0	0	SC	0	1.3884	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4763.0	0	SC	0	1.3882	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4764.0	0	SC	0	1.3881	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4765.0	0	SC	0	1.3878	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4766.0	0	SC	0	1.3877	0	34.6983	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4767.0	0	SC	0	1.3876	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4768.0	0	SC	0	1.3875	0	34.6985	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4769.0	0	SC	0	1.3874	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4770.0	0	SC	0	1.3873	0	34.6985	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4771.0	0	SC	0	1.3873	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4772.0	0	SC	0	1.3873	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4773.0	0	SC	0	1.3871	0	34.6984	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4774.0	0	SC	0	1.3871	0	34.6985	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4775.0	0	SC	0	1.3872	0	34.6985	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4776.0	0	SC	0	1.3872	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4777.0	0	SC	0	1.3871	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4778.0	0	SC	0	1.3871	0	34.6987	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4779.0	0	SC	0	1.3870	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4780.0	0	SC	0	1.3867	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4781.0	0	SC	0	1.3865	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4782.0	0	SC	0	1.3863	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4783.0	0	SC	0	1.3856	0	34.6986	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4784.0	0	SC	0	1.3848	0	34.6987	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4785.0	0	SC	0	1.3846	0	34.6987	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4786.0	0	SC	0	1.3846	0	34.6987	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4787.0	0	SC	0	1.3842	0	34.6989	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4788.0	0	SC	0	1.3844	0	34.6988	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4789.0	0	SC	0	1.3844	0	34.6988	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4790.0	0	SC	0	1.3844	0	34.6989	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4791.0	0	SC	0	1.3844	0	34.6989	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4792.0	0	SC	0	1.3842	0	34.6989	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4793.0	0	SC	0	1.3832	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4794.0	0	SC	0	1.3828	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4795.0	0	SC	0	1.3828	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4796.0	0	SC	0	1.3828	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4797.0	0	SC	0	1.3827	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4798.0	0	SC	0	1.3827	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4799.0	0	SC	0	1.3825	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4800.0	0	SC	0	1.3825	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4801.0	0	SC	0	1.3825	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4802.0	0	SC	0	1.3825	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4803.0	0	SC	0	1.3827	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4804.0	0	SC	0	1.3828	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4805.0	0	SC	0	1.3827	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4806.0	0	SC	0	1.3827	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4807.0	0	SC	0	1.3827	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4808.0	0	SC	0	1.3827	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4809.0	0	SC	0	1.3827	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4810.0	0	SC	0	1.3825	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4811.0	0	SC	0	1.3825	0	34.6990	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4812.0	0	SC	0	1.3823	0	34.6991	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4813.0	0	SC	0	1.3820	0	34.6993	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4814.0	0	SC	0	1.3816	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4815.0	0	SC	0	1.3816	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4816.0	0	SC	0	1.3814	0	34.6992	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4817.0	0	SC	0	1.3815	0	34.6993	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4818.0	0	SC	0	1.3813	0	34.6993	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4819.0	0	SC	0	1.3810	0	34.6993	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4820.0	0	SC	0	1.3807	0	34.6994	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4821.0	0	SC	0	1.3807	0	34.6994	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4822.0	0	SC	0	1.3807	0	34.6993	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4823.0	0	SC	0	1.3807	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4824.0	0	SC	0	1.3806	0	34.6994	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4825.0	0	SC	0	1.3804	0	34.6994	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4826.0	0	SC	0	1.3802	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4827.0	0	SC	0	1.3798	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4828.0	0	SC	0	1.3796	0	34.6994	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4829.0	0	SC	0	1.3795	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4830.0	0	SC	0	1.3795	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4831.0	0	SC	0	1.3795	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4832.0	0	SC	0	1.3794	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4833.0	0	SC	0	1.3795	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4834.0	0	SC	0	1.3794	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4835.0	0	SC	0	1.3793	0	34.6995	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4836.0	0	SC	0	1.3793	0	34.6997	0	4.1	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4837.0	0	SC	0	1.3794	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4838.0	0	SC	0	1.3792	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4839.0	0	SC	0	1.3793	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4840.0	0	SC	0	1.3794	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4841.0	0	SC	0	1.3793	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4842.0	0	SC	0	1.3792	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4843.0	0	SC	0	1.3791	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4844.0	0	SC	0	1.3793	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4845.0	0	SC	0	1.3793	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4846.0	0	SC	0	1.3793	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4847.0	0	SC	0	1.3794	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4848.0	0	SC	0	1.3792	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4849.0	0	SC	0	1.3792	0	34.6995	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4850.0	0	SC	0	1.3792	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4851.0	0	SC	0	1.3790	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4852.0	0	SC	0	1.3788	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4853.0	0	SC	0	1.3790	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4854.0	0	SC	0	1.3788	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4855.0	0	SC	0	1.3787	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4856.0	0	SC	0	1.3787	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4857.0	0	SC	0	1.3786	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4858.0	0	SC	0	1.3785	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4859.0	0	SC	0	1.3785	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4860.0	0	SC	0	1.3786	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4861.0	0	SC	0	1.3787	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4862.0	0	SC	0	1.3787	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4863.0	0	SC	0	1.3787	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4864.0	0	SC	0	1.3786	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4865.0	0	SC	0	1.3785	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4866.0	0	SC	0	1.3787	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4867.0	0	SC	0	1.3789	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4868.0	0	SC	0	1.3789	0	34.6997	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4869.0	0	SC	0	1.3789	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4870.0	0	SC	0	1.3789	0	34.6998	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4871.0	0	SC	0	1.3787	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4872.0	0	SC	0	1.3785	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4873.0	0	SC	0	1.3786	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4874.0	0	SC	0	1.3787	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4875.0	0	SC	0	1.3788	0	34.6999	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4876.0	0	SC	0	1.3786	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4877.0	0	SC	0	1.3785	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4878.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4879.0	0	SC	0	1.3780	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4880.0	0	SC	0	1.3781	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4881.0	0	SC	0	1.3781	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4882.0	0	SC	0	1.3781	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4883.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4884.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4885.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4886.0	0	SC	0	1.3783	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4887.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4888.0	0	SC	0	1.3781	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4889.0	0	SC	0	1.3781	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4890.0	0	SC	0	1.3783	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4891.0	0	SC	0	1.3787	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4892.0	0	SC	0	1.3785	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4893.0	0	SC	0	1.3785	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4894.0	0	SC	0	1.3785	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4895.0	0	SC	0	1.3785	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4896.0	0	SC	0	1.3785	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4897.0	0	SC	0	1.3787	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4898.0	0	SC	0	1.3788	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4899.0	0	SC	0	1.3789	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4900.0	0	SC	0	1.3791	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4901.0	0	SC	0	1.3793	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4902.0	0	SC	0	1.3794	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4903.0	0	SC	0	1.3796	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4904.0	0	SC	0	1.3799	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4905.0	0	SC	0	1.3800	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4906.0	0	SC	0	1.3800	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4907.0	0	SC	0	1.3799	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4908.0	0	SC	0	1.3799	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4909.0	0	SC	0	1.3800	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4910.0	0	SC	0	1.3801	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4911.0	0	SC	0	1.3802	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4912.0	0	SC	0	1.3802	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4913.0	0	SC	0	1.3804	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4914.0	0	SC	0	1.3804	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4915.0	0	SC	0	1.3804	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4916.0	0	SC	0	1.3804	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4917.0	0	SC	0	1.3807	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4918.0	0	SC	0	1.3809	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4919.0	0	SC	0	1.3809	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4920.0	0	SC	0	1.3808	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4921.0	0	SC	0	1.3810	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4922.0	0	SC	0	1.3810	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4923.0	0	SC	0	1.3810	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4924.0	0	SC	0	1.3811	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4925.0	0	SC	0	1.3812	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4926.0	0	SC	0	1.3813	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4927.0	0	SC	0	1.3814	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4928.0	0	SC	0	1.3816	0	34.7000	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4929.0	0	SC	0	1.3815	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4930.0	0	SC	0	1.3817	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4931.0	0	SC	0	1.3816	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4932.0	0	SC	0	1.3817	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4933.0	0	SC	0	1.3818	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4934.0	0	SC	0	1.3819	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4935.0	0	SC	0	1.3821	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4936.0	0	SC	0	1.3821	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4937.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4938.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4939.0	0	SC	0	1.3823	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4940.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4941.0	0	SC	0	1.3825	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4942.0	0	SC	0	1.3825	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4943.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4944.0	0	SC	0	1.3821	0	34.7001	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4945.0	0	SC	0	1.3821	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4946.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4947.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4948.0	0	SC	0	1.3821	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4949.0	0	SC	0	1.3823	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4950.0	0	SC	0	1.3825	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4951.0	0	SC	0	1.3823	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4952.0	0	SC	0	1.3823	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4953.0	0	SC	0	1.3825	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4954.0	0	SC	0	1.3825	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4955.0	0	SC	0	1.3823	0	34.7002	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4956.0	0	SC	0	1.3823	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4957.0	0	SC	0	1.3825	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4958.0	0	SC	0	1.3825	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4959.0	0	SC	0	1.3827	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4960.0	0	SC	0	1.3828	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4961.0	0	SC	0	1.3828	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4962.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4963.0	0	SC	0	1.3832	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4964.0	0	SC	0	1.3834	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4965.0	0	SC	0	1.3833	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4966.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4967.0	0	SC	0	1.3830	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4968.0	0	SC	0	1.3828	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4969.0	0	SC	0	1.3828	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4970.0	0	SC	0	1.3829	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4971.0	0	SC	0	1.3828	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4972.0	0	SC	0	1.3828	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4973.0	0	SC	0	1.3828	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4974.0	0	SC	0	1.3829	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4975.0	0	SC	0	1.3830	0	34.7003	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4976.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4977.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4978.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4979.0	0	SC	0	1.3828	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4980.0	0	SC	0	1.3828	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4981.0	0	SC	0	1.3830	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4982.0	0	SC	0	1.3830	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4983.0	0	SC	0	1.3831	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4984.0	0	SC	0	1.3832	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4985.0	0	SC	0	1.3832	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4986.0	0	SC	0	1.3834	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4987.0	0	SC	0	1.3834	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4988.0	0	SC	0	1.3835	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4989.0	0	SC	0	1.3836	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4990.0	0	SC	0	1.3838	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4991.0	0	SC	0	1.3839	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4992.0	0	SC	0	1.3841	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4993.0	0	SC	0	1.3842	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4994.0	0	SC	0	1.3842	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4995.0	0	SC	0	1.3844	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4996.0	0	SC	0	1.3846	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4997.0	0	SC	0	1.3847	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4998.0	0	SC	0	1.3848	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	4999.0	0	SC	0	1.3848	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5000.0	0	SC	0	1.3850	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5001.0	0	SC	0	1.3851	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5002.0	0	SC	0	1.3852	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5003.0	0	SC	0	1.3854	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5004.0	0	SC	0	1.3854	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5005.0	0	SC	0	1.3854	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5006.0	0	SC	0	1.3853	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5007.0	0	SC	0	1.3855	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5008.0	0	SC	0	1.3855	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5009.0	0	SC	0	1.3857	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5010.0	0	SC	0	1.3859	0	34.7004	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5011.0	0	SC	0	1.3858	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5012.0	0	SC	0	1.3859	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5013.0	0	SC	0	1.3858	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5014.0	0	SC	0	1.3859	0	34.7005	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5015.0	0	SC	0	1.3858	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5016.0	0	SC	0	1.3856	0	34.7006	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5017.0	0	SC	0	1.3853	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5018.0	0	SC	0	1.3850	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5019.0	0	SC	0	1.3853	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5020.0	0	SC	0	1.3851	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5021.0	0	SC	0	1.3848	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5022.0	0	SC	0	1.3849	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5023.0	0	SC	0	1.3850	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5024.0	0	SC	0	1.3851	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5025.0	0	SC	0	1.3853	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5026.0	0	SC	0	1.3853	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5027.0	0	SC	0	1.3855	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5028.0	0	SC	0	1.3856	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5029.0	0	SC	0	1.3857	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5030.0	0	SC	0	1.3859	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5031.0	0	SC	0	1.3860	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5032.0	0	SC	0	1.3861	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5033.0	0	SC	0	1.3862	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5034.0	0	SC	0	1.3863	0	34.7010	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5035.0	0	SC	0	1.3865	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5036.0	0	SC	0	1.3865	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5037.0	0	SC	0	1.3865	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5038.0	0	SC	0	1.3868	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5039.0	0	SC	0	1.3869	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5040.0	0	SC	0	1.3871	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5041.0	0	SC	0	1.3871	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5042.0	0	SC	0	1.3874	0	34.7007	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5043.0	0	SC	0	1.3875	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5044.0	0	SC	0	1.3876	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5045.0	0	SC	0	1.3876	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5046.0	0	SC	0	1.3878	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5047.0	0	SC	0	1.3879	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5048.0	0	SC	0	1.3880	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5049.0	0	SC	0	1.3882	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5050.0	0	SC	0	1.3884	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5051.0	0	SC	0	1.3884	0	34.7008	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5052.0	0	SC	0	1.3884	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5053.0	0	SC	0	1.3887	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5054.0	0	SC	0	1.3888	0	34.7009	0	4.2	0
JPBN___2016763	002	C	08/19/2016	09:55	163.9944	10.0036	0	5055.0	0	SC	0	1.3889	0	34.7006	0	4.2	0
JPQE___1977764	001	B	11/06/1977	18:00	163.7333	14.7667	0	0.0	0	99	4			34.560	4
JPQE___1977764	002	B	11/07/1977	00:00	164.3333	13.9667	0	0.0	0	99	4			34.590	4
JRNI___1980765	001	B	01/13/1980	09:00	163.9667	14.5167	0	0.0	0	99	4			34.756	4
JRNI___1980765	002	B	01/13/1980	15:00	165.0000	13.9500	0	0.0	0	99	4			34.686	4
JRNI___1991766	001	B	01/25/1991	14:55	164.7733	14.9333	0	10.0	0	SD	4			34.638	0
_958___1988767	001	B	08/11/1988	21:00	164.3500	14.9333	0	0.0	0	99	4			34.659	4
_972___1988768	001	B	11/29/1988	23:11	161.9550	15.0000	0	0.0	0	99	4			34.644	4
_972___1988768	002	B	11/30/1988	23:00	161.9350	14.9950	0	0.0	0	99	4			34.608	4
_972___1988769	001	B	12/03/1988	23:20	160.0767	14.8700	0	0.0	0	99	4			34.634	4
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	0.0	0	SC	4	26.800	0	34.819	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	10.0	0	SC	4	26.680	0	34.785	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	20.0	0	SC	4	26.688	0	34.794	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	30.0	0	SC	4	26.691	0	34.795	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	50.0	0	SC	4	26.693	0	34.799	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	75.0	0	SC	4	26.700	0	34.795	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	100.0	0	SC	4	26.705	0	34.799	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	125.0	0	SC	4	25.995	0	34.953	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	150.0	0	SC	4	23.166	0	35.134	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	175.0	0	SC	4	21.107	0	35.052	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	200.0	0	SC	4	18.663	0	34.880	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	250.0	0	SC	4	15.509	0	34.654	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	300.0	0	SC	4	13.067	0	34.402	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	400.0	0	SC	4	9.172	0	34.259	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	500.0	0	SC	4	7.674	0	34.412	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	600.0	0	SC	4	6.868	0	34.468	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	700.0	0	SC	4	5.997	0	34.489	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	800.0	0	SC	4	5.435	0	34.502	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	900.0	0	SC	4	4.935	0	34.521	0
_972___1990770	001	B	02/05/1990	22:54	160.9417	14.9317	0	1000.0	0	SC	4	4.480	0	34.533	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	0.0	0	SC	4	26.700	0	34.763	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	10.0	0	SC	4	26.687	0	34.697	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	20.0	0	SC	4	26.699	0	34.713	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	30.0	0	SC	4	26.701	0	34.721	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	50.0	0	SC	4	26.704	0	34.729	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	75.0	0	SC	4	26.709	0	34.731	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	100.0	0	SC	4	26.717	0	34.732	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	125.0	0	SC	4	26.710	0	34.736	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	150.0	0	SC	4	24.405	0	35.105	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	175.0	0	SC	4	22.950	0	35.127	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	200.0	0	SC	4	20.798	0	34.995	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	250.0	0	SC	4	16.805	0	34.727	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	300.0	0	SC	4	12.402	0	34.360	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	400.0	0	SC	4	8.629	0	34.300	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	500.0	0	SC	4	7.679	0	34.400	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	600.0	0	SC	4	6.875	0	34.465	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	700.0	0	SC	4	6.023	0	34.483	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	800.0	0	SC	4	5.333	0	34.497	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	900.0	0	SC	4	4.937	0	34.522	0
_972___1990770	002	B	02/06/1990	22:57	160.0950	14.7517	0	1000.0	0	SC	4	4.526	0	34.537	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	0.0	0	SC	4	28.500	0	34.476	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	10.0	0	SC	4	28.497	0	34.421	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	20.0	0	SC	4	28.498	0	34.429	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	30.0	0	SC	4	28.499	0	34.434	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	50.0	0	SC	4	28.504	0	34.436	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	75.0	0	SC	4	28.513	0	34.440	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	100.0	0	SC	4	27.377	0	34.763	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	125.0	0	SC	4	25.757	0	34.893	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	150.0	0	SC	4	24.475	0	35.066	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	175.0	0	SC	4	22.116	0	35.009	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	200.0	0	SC	4	19.520	0	34.871	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	250.0	0	SC	4	14.908	0	34.518	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	300.0	0	SC	4	11.279	0	34.257	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	400.0	0	SC	4	8.463	0	34.263	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	500.0	0	SC	4	7.195	0	34.382	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	600.0	0	SC	4	6.397	0	34.442	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	700.0	0	SC	4	5.713	0	34.471	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	800.0	0	SC	4	5.219	0	34.492	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	900.0	0	SC	4	4.794	0	34.514	0
_972___1990771	001	B	11/10/1990	22:30	161.0933	14.9267	0	1000.0	0	SC	4	4.409	0	34.527	0
_972___1990771	002	B	11/11/1990	22:30	160.4433	14.8283	0	0.0	0	99	4			34.202	4
_972___1991772	001	B	11/08/1991	22:10	160.9117	14.9483	0	0.0	0	99	4			33.978	4
_989___1974773	001	B	04/25/1974	15:00	160.7167	11.4000	0	0.0	0	99	4			34.360	4
_989___1974773	002	B	04/25/1974	21:00	161.2833	10.8333	0	0.0	0	99	4			34.310	4
_989___1974773	003	B	04/26/1974	03:00	162.1333	10.2333	0	0.0	0	99	4			34.430	4
_989___1975774	001	B	04/30/1975	21:00	160.0333	10.4167	0	0.0	0	99	4			34.580	4
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	0.0	0	BT	4	27.400	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	10.0	0	BT	4	27.600	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	20.0	0	BT	4	27.600	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	30.0	0	BT	4	27.600	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	50.0	0	BT	4	27.600	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	75.0	0	BT	4	27.600	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	100.0	0	BT	4	27.100	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	150.0	0	BT	4	20.000	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	200.0	0	BT	4	15.100	0
_999___1966775	001	B	04/25/1966	15:00	160.2333	10.6667	0	250.0	0	BT	4	12.100	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	0.0	0	BT	4	28.500	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	10.0	0	BT	4	28.500	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	20.0	0	BT	4	28.400	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	30.0	0	BT	4	28.400	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	50.0	0	BT	4	28.400	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	75.0	0	BT	4	27.500	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	100.0	0	BT	4	26.800	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	150.0	0	BT	4	23.000	0
_999___1966776	001	B	07/22/1966	15:00	160.3167	12.7667	0	200.0	0	BT	4	17.200	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	0.0	0	BT	4	28.500	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	10.0	0	BT	4	28.500	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	20.0	0	BT	4	28.500	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	30.0	0	BT	4	28.500	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	50.0	0	BT	4	28.300	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	75.0	0	BT	4	27.500	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	100.0	0	BT	4	26.600	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	150.0	0	BT	4	21.300	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	200.0	0	BT	4	16.200	0
_999___1966776	002	B	07/22/1966	21:00	160.8333	12.0000	0	250.0	0	BT	4	12.400	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	0.0	0	BT	4	29.000	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	10.0	0	BT	4	28.700	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	20.0	0	BT	4	28.400	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	30.0	0	BT	4	28.300	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	50.0	0	BT	4	28.200	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	75.0	0	BT	4	26.700	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	100.0	0	BT	4	26.300	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	150.0	0	BT	4	21.200	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	200.0	0	BT	4	14.300	0
_999___1966776	003	B	07/23/1966	03:00	161.2167	11.2500	0	250.0	0	BT	4	11.300	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	0.0	0	BT	4	28.800	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	10.0	0	BT	4	28.600	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	20.0	0	BT	4	28.400	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	30.0	0	BT	4	28.000	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	50.0	0	BT	4	26.800	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	75.0	0	BT	4	26.200	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	100.0	0	BT	4	25.300	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	150.0	0	BT	4	19.300	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	200.0	0	BT	4	13.200	0
_999___1966776	004	B	07/23/1966	09:00	162.0000	10.6000	0	250.0	0	BT	4	11.300	0
_999___1966777	001	B	09/25/1966	03:00	163.5833	14.9333	0	0.0	0	99	4			34.608	4
_999___1966777	002	B	09/25/1966	09:00	164.2000	14.3833	0	0.0	0	99	4			34.384	4
_999___1966777	003	B	09/26/1966	14:55	164.8000	13.8667	0	0.0	0	99	4			34.530	4
_999___1966778	001	B	11/14/1966	06:54	160.6167	13.6333	0	0.0	0	99	4			34.721	4
_999___1966778	002	B	11/15/1966	06:55	163.3000	13.2333	0	0.0	0	99	4			34.468	4
_999___1966778	003	B	11/15/1966	20:55	164.8833	12.7667	0	0.0	0	99	4			34.450	4
_999___1967779	001	B	01/17/1967	14:55	163.6667	15.0000	0	0.0	0	99	4			35.245	4
_999___1967779	002	B	01/17/1967	20:55	164.3167	14.5667	0	0.0	0	99	4			35.480	4
_999___1967779	003	B	01/18/1967	02:55	164.9667	14.1000	0	0.0	0	99	4			35.408	4
_999___1967780	001	B	11/12/1967	15:00	161.8833	14.5667	0	0.0	0	99	4			34.667	4
_999___1967780	002	B	11/12/1967	21:00	162.4333	14.0500	0	0.0	0	99	4			34.721	4
_999___1967780	003	B	11/13/1967	03:00	162.9667	13.5000	0	0.0	0	99	4			34.685	4
_999___1967780	004	B	11/13/1967	09:00	163.1333	12.7667	0	0.0	0	99	4			34.739	4
_999___1967780	005	B	11/17/1967	15:00	163.2333	12.0333	0	0.0	0	99	4			34.505	4
_999___1967780	006	B	11/17/1967	21:00	163.3667	11.3667	0	0.0	0	99	4			34.360	4
_999___1967780	007	B	11/18/1967	03:00	163.4667	10.6667	0	0.0	0	99	4			34.306	4
_999___1969781	001	B	10/02/1969	09:00	160.0667	11.4000	0	0.0	0	99	4			34.846	4
_999___1969781	002	B	10/02/1969	15:00	160.7167	10.8667	0	0.0	0	99	4			34.837	4
_999___1969781	003	B	10/02/1969	21:00	161.3833	10.3333	0	0.0	0	99	4			34.699	4
_999___1971782	001	B	10/01/1971	02:50	160.8667	14.5000	0	0.0	0	99	4			35.603	4
_999___1971782	002	B	10/01/1971	08:50	161.1333	13.7000	0	0.0	0	99	4			35.352	4
_999___1971782	003	B	10/01/1971	14:50	161.2500	12.8667	0	0.0	0	99	4			35.168	4
_999___1971782	004	B	10/01/1971	20:50	161.4667	12.0667	0	0.0	0	99	4			35.159	4
_999___1971782	005	B	10/02/1971	02:45	161.6500	11.2333	0	0.0	0	99	4			35.206	4
_999___1971782	006	B	10/02/1971	08:50	161.9667	10.4000	0	0.0	0	99	4			34.912	4
_999___1972783	001	B	01/24/1972	03:00	160.4000	14.4667	0	0.0	0	99	4			35.950	4
_999___1972783	002	B	01/24/1972	09:00	161.1667	14.3000	0	0.0	0	99	4			35.354	4
_999___1972783	003	B	01/24/1972	15:00	161.8667	14.1667	0	0.0	0	99	4			35.209	4
_999___1972783	004	B	01/24/1972	21:00	162.6000	13.9667	0	0.0	0	99	4			35.065	4
_999___1972783	005	B	01/25/1972	03:00	163.3667	13.8333	0	0.0	0	99	4			35.119	4
_999___1972783	006	B	01/25/1972	09:00	163.9667	13.7000	0	0.0	0	99	4			35.029	4
_999___1972783	007	B	01/25/1972	15:00	164.5833	13.5500	0	0.0	0	99	4			35.083	4
_999___1972784	001	B	09/29/1972	09:00	160.0167	14.2500	0	0.0	0	99	4			34.794	4
_999___1972784	002	B	09/29/1972	15:00	160.4500	13.6833	0	0.0	0	99	4			34.632	4
_999___1972784	003	B	09/29/1972	21:00	160.9000	12.9500	0	0.0	0	99	4			34.632	4
_999___1972784	004	B	09/30/1972	03:00	161.3167	12.2167	0	0.0	0	99	4			34.686	4
_999___1972784	005	B	09/30/1972	09:00	161.6167	11.4167	0	0.0	0	99	4			34.722	4
_999___1972784	006	B	09/30/1972	15:00	161.9167	10.5500	0	0.0	0	99	4			34.469	4
_999___1974785	001	B	01/19/1974	20:55	164.0333	14.7500	0	0.0	0	99	4			35.300	4
_999___1974785	002	B	01/20/1974	03:00	163.6833	13.9167	0	0.0	0	99	4			36.076	4
_999___1974785	003	B	01/20/1974	09:00	163.0333	12.2333	0	0.0	0	99	4			35.021	4
_999___1975786	001	B	10/02/1975	09:00	160.1667	10.1500	0	0.0	0	99	4			34.438	4
_999___1975787	001	B	11/22/1975	09:00	164.1000	14.7500	0	0.0	0	99	4			35.179	4
_999___1975787	002	B	11/22/1975	15:00	164.8167	14.3167	0	0.0	0	99	4			35.040	4
_999___1976788	001	B	11/21/1976	21:00	160.3000	12.3167	0	0.0	0	99	4			34.315	4
_999___1976788	002	B	11/22/1976	03:00	160.8000	11.6500	0	0.0	0	99	4			34.097	4
_999___1976788	003	B	11/22/1976	09:00	161.2667	11.0000	0	0.0	0	99	4			34.545	4
_999___1976788	004	B	11/22/1976	15:00	161.6833	10.3667	0	0.0	0	99	4			34.333	4
_999___1977789	001	B	11/17/1977	21:00	161.0333	11.6833	0	0.0	0	99	4			34.471	4
_999___1977789	002	B	11/18/1977	03:00	161.6667	11.0833	0	0.0	0	99	4			34.471	4
_999___1977789	003	B	11/18/1977	09:00	162.2667	10.5000	0	0.0	0	99	4			34.384	4
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	0.0	0	SD	4	28.740	0	34.810	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	10.0	0	SD	4	28.660	0	34.830	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	25.0	0	SD	4	28.580	0	34.830	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	50.0	0	SD	4	28.590	0	34.830	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	100.0	0	SD	4	27.430	0	34.850	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	150.0	0	SD	4	20.450	0	34.790	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	200.0	0	SD	4	12.120	0	34.380	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	300.0	0	SD	4	9.400	0	34.670	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	400.0	0	SD	4	8.730	0	34.630	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	500.0	0	SD	4	8.080	0	34.580	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	600.0	0	SD	4	7.190	0	34.520	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	800.0	0	SD	4	5.370	0	34.540	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	1000.0	0	SD	4	4.540	0	34.560	0
_KH____1939790	001	B	08/14/1939	01:00	163.9333	10.1000	0	1200.0	0	SD	4	3.690	0	34.600	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	0.0	0	SD	4	28.440	0	34.830	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	10.0	0	SD	4	28.440	0	34.830	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	25.0	0	SD	4	28.300	0	34.870	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	50.0	0	SD	4	28.280	0	35.030	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	100.0	0	SD	4	27.280	0	34.760	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	150.0	0	SD	4	18.220	0	34.700	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	200.0	0	SD	4	13.460	0	34.420	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	300.0	0	SD	4	9.610	0	34.540	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	400.0	0	SD	4	8.730	0	34.540	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	500.0	0	SD	4	7.550	0	34.520	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	600.0	0	SD	4	6.770	0	34.470	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	800.0	0	SD	4	5.440	0	34.490	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	1000.0	0	SD	4	4.580	0	34.520	0
_KH____1939790	002	B	08/14/1939	08:00	164.0333	11.0833	0	1200.0	0	SD	4	3.890	0	34.540	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	0.0	0	SD	4	28.320	0	34.780	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	10.0	0	SD	4	28.280	0	34.790	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	25.0	0	SD	4	28.270	0	34.810	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	50.0	0	SD	4	28.040	0	34.870	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	100.0	0	SD	4	27.440	0	34.810	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	150.0	0	SD	4	20.890	0	34.810	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	200.0	0	SD	4	14.810	0	34.560	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	300.0	0	SD	4	10.160	0	34.490	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	400.0	0	SD	4	9.100	0	34.610	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	500.0	0	SD	4	7.970	0	34.540	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	600.0	0	SD	4	6.940	0	34.520	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	800.0	0	SD	4	5.680	0	34.520	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	1000.0	0	SD	4	4.630	0	34.580	0
_KH____1939790	003	B	08/14/1939	14:00	164.0333	12.0500	0	1200.0	0	SD	4	4.000	0	34.600	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	0.0	0	SD	4	27.990	0	34.760	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	10.0	0	SD	4	28.020	0	34.780	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	25.0	0	SD	4	27.990	0	34.790	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	50.0	0	SD	4	28.000	0	34.810	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	100.0	0	SD	4	26.710	0	34.870	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	150.0	0	SD	4	23.490	0	34.880	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	200.0	0	SD	4	17.190	0	34.690	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	300.0	0	SD	4	9.990	0	34.360	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	400.0	0	SD	4	8.670	0	34.510	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	500.0	0	SD	4	7.500	0	34.540	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	600.0	0	SD	4	6.590	0	34.510	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	800.0	0	SD	4	5.520	0	34.540	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	1000.0	0	SD	4	4.590	0	34.560	0
_KH____1939790	004	B	08/14/1939	21:00	164.0333	13.0333	0	1200.0	0	SD	4	4.000	0	34.540	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	0.0	0	SD	4	28.510	0	34.900	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	10.0	0	SD	4	28.480	0	34.780	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	25.0	0	SD	4	28.420	0	34.870	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	50.0	0	SD	4	28.370	0	34.870	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	100.0	0	SD	4	26.330	0	35.030	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	150.0	0	SD	4	23.670	0	35.190	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	200.0	0	SD	4	18.770	0	34.880	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	300.0	0	SD	4	10.720	0	34.330	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	400.0	0	SD	4	8.090	0	34.360	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	500.0	0	SD	4	7.080	0	34.490	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	600.0	0	SD	4	6.180	0	34.450	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	800.0	0	SD	4	5.130	0	34.510	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	1000.0	0	SD	4	4.240	0	34.540	0
_KH____1939790	005	B	08/15/1939	05:00	163.9667	14.1500	0	1200.0	0	SD	4	3.570	0	34.670	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	0.0	0	SD	4	29.340	0	34.520	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	10.0	0	SD	4	29.320	0	34.490	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	25.0	0	SD	4	29.300	0	34.560	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	50.0	0	SD	4	28.850	0	34.580	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	100.0	0	SD	4	26.260	0	35.170	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	150.0	0	SD	4	22.600	0	35.110	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	200.0	0	SD	4	19.750	0	34.960	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	300.0	0	SD	4	12.100	0	34.340	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	400.0	0	SD	4	8.630	0	34.310	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	500.0	0	SD	4	7.110	0	34.360	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	600.0	0	SD	4	6.450	0	34.470	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	800.0	0	SD	4	5.230	0	34.520	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	1000.0	0	SD	4	4.330	0	34.520	0
_KH____1941791	001	B	09/14/1941	17:00	161.9167	14.9667	0	1200.0	0	SD	4	3.660	0	34.540	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	0.0	0	SD	4	29.530	0	34.560	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	10.0	0	SD	4	29.310	0	34.600	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	25.0	0	SD	4	29.000	0	34.580	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	50.0	0	SD	4	28.770	0	34.650	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	100.0	0	SD	4	26.080	0	35.030	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	150.0	0	SD	4	22.590	0	35.030	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	200.0	0	SD	4	16.610	0	34.670	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	300.0	0	SD	4	10.710	0	34.290	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	400.0	0	SD	4	8.030	0	34.340	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	500.0	0	SD	4	6.740	0	34.400	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	600.0	0	SD	4	6.100	0	34.420	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	800.0	0	SD	4	5.180	0	34.510	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	1000.0	0	SD	4	4.310	0	34.510	0
_KH____1941791	002	B	09/16/1941	08:00	160.9833	14.0333	0	1200.0	0	SD	4	3.670	0	34.560	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	0.0	0	SD	4	29.320	0	34.150	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	10.0	0	SD	4	29.320	0	34.180	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	25.0	0	SD	4	29.300	0	34.310	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	50.0	0	SD	4	28.940	0	34.360	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	100.0	0	SD	4	26.720	0	34.850	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	150.0	0	SD	4	22.490	0	34.960	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	200.0	0	SD	4	16.040	0	34.600	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	300.0	0	SD	4	9.400	0	34.290	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	400.0	0	SD	4	8.280	0	34.430	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	500.0	0	SD	4	7.420	0	34.490	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	600.0	0	SD	4	6.720	0	34.510	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	800.0	0	SD	4	4.930	0	34.510	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	1000.0	0	SD	4	4.580	0	34.510	0
_KH____1941791	003	B	09/16/1941	18:00	160.1000	12.9167	0	1200.0	0	SD	4	3.840	0	34.580	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	0.0	0	SD	4	28.840	0	34.130	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	10.0	0	SD	4	28.600	0	34.150	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	25.0	0	SD	4	28.580	0	34.130	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	50.0	0	SD	4	28.690	0	34.250	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	100.0	0	SD	4	21.700	0	34.850	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	150.0	0	SD	4	15.600	0	34.570	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	200.0	0	SD	4	11.850	0	34.420	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	300.0	0	SD	4	9.800	0	34.580	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	400.0	0	SD	4	8.300	0	34.520	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	500.0	0	SD	4	7.400	0	34.490	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	600.0	0	SD	4	6.550	0	34.470	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	800.0	0	SD	4	5.450	0	34.500	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	1000.0	0	SD	4	4.500	0	34.510	0
_KH____1941792	001	B	10/29/1941	03:00	164.0000	11.6000	0	1200.0	0	SD	4	3.720	0	34.520	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	0.0	0	SD	4	28.470	0	34.200	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	10.0	0	SD	4	28.510	0	34.200	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	25.0	0	SD	4	28.480	0	34.160	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	50.0	0	SD	4	26.350	0	34.630	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	100.0	0	SD	4	20.540	0	34.850	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	150.0	0	SD	4	15.990	0	34.600	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	200.0	0	SD	4	12.650	0	34.380	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	300.0	0	SD	4	9.200	0	34.490	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	400.0	0	SD	4	8.410	0	34.540	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	500.0	0	SD	4	7.320	0	34.540	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	600.0	0	SD	4	6.480	0	34.490	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	800.0	0	SD	4	5.470	0	34.490	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	1000.0	0	SD	4	4.380	0	34.520	0
_KH____1941792	002	B	10/29/1941	13:00	163.0000	10.8333	0	1200.0	0	SD	4	3.860	0	34.520	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	0.0	0	SD	4	28.380	0	34.340	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	10.0	0	SD	4	28.310	0	34.310	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	25.0	0	SD	4	28.300	0	34.330	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	50.0	0	SD	4	28.300	0	34.310	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	100.0	0	SD	4	19.570	0	34.860	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	150.0	0	SD	4	11.640	0	34.400	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	200.0	0	SD	4	10.500	0	34.540	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	300.0	0	SD	4	9.730	0	34.670	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	400.0	0	SD	4	8.990	0	34.600	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	500.0	0	SD	4	8.070	0	34.580	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	600.0	0	SD	4	7.340	0	34.490	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	800.0	0	SD	4	5.680	0	34.490	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	1000.0	0	SD	4	4.650	0	34.540	0
_KH____1941792	003	B	10/29/1941	21:00	161.9667	10.0000	0	1200.0	0	SD	4	3.650	0	34.540	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	0.0	0	SD	4	28.290	0	34.490	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	10.0	0	SD	4	28.310	0	34.470	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	25.0	0	SD	4	28.300	0	34.490	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	50.0	0	SD	4	28.090	0	34.760	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	100.0	0	SD	4	24.000	0	35.140	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	150.0	0	SD	4	19.860	0	35.170	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	200.0	0	SD	4	14.350	0	34.590	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	300.0	0	SD	4	9.260	0	34.360	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	400.0	0	SD	4	7.920	0	34.560	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	500.0	0	SD	4	6.980	0	34.600	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	600.0	0	SD	4	6.290	0	34.600	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	800.0	0	SD	4	5.500	0	34.650	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	1000.0	0	SD	4	4.700	0	34.630	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	1200.0	0	SD	4	3.900	0	34.670	0
_KK____1940793	001	B	11/30/1940	18:00	164.0667	12.1833	0	1500.0	0	SD	4	3.070	0	34.690	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	0.0	0	SD	4	27.880	0	34.760	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	10.0	0	SD	4	27.800	0	34.740	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	25.0	0	SD	4	27.750	0	34.760	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	50.0	0	SD	4	27.750	0	34.760	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	100.0	0	SD	4	25.240	0	35.140	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	150.0	0	SD	4	20.960	0	35.100	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	200.0	0	SD	4	15.730	0	34.740	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	300.0	0	SD	4	9.740	0	34.490	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	400.0	0	SD	4	8.110	0	34.580	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	500.0	0	SD	4	6.950	0	34.600	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	600.0	0	SD	4	6.060	0	34.600	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	800.0	0	SD	4	5.110	0	34.630	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	1000.0	0	SD	4	4.630	0	34.670	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	1200.0	0	SD	4	3.760	0	34.670	0
_KK____1940794	001	B	12/01/1940	03:00	163.0667	12.6500	0	1500.0	0	SD	4	2.960	0	34.690	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	0.0	0	SD	4	27.850	0	34.670	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	10.0	0	SD	4	27.820	0	34.670	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	25.0	0	SD	4	27.870	0	34.670	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	50.0	0	SD	4	27.920	0	34.670	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	100.0	0	SD	4	27.200	0	35.010	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	150.0	0	SD	4	24.190	0	35.120	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	200.0	0	SD	4	18.490	0	34.870	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	300.0	0	SD	4	10.950	0	34.420	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	400.0	0	SD	4	8.730	0	34.520	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	500.0	0	SD	4	7.000	0	34.560	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	600.0	0	SD	4	6.220	0	34.560	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	800.0	0	SD	4	5.400	0	34.630	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	1000.0	0	SD	4	4.470	0	34.650	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	1200.0	0	SD	4	3.700	0	34.670	0
_KK____1940794	002	B	12/02/1940	09:00	162.1000	10.3667	0	1500.0	0	SD	4	2.930	0	34.700	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	0.0	0	SD	4	27.830	0	34.740	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	10.0	0	SD	4	27.800	0	34.720	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	25.0	0	SD	4	27.850	0	34.740	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	50.0	0	SD	4	27.850	0	34.720	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	100.0	0	SD	4	26.820	0	34.990	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	150.0	0	SD	4	24.610	0	35.280	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	200.0	0	SD	4	18.520	0	34.870	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	300.0	0	SD	4	11.640	0	34.360	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	400.0	0	SD	4	9.210	0	34.430	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	500.0	0	SD	4	7.110	0	34.450	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	600.0	0	SD	4	6.350	0	34.540	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	800.0	0	SD	4	5.270	0	34.540	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	1000.0	0	SD	4	4.340	0	34.600	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	1200.0	0	SD	4	3.860	0	34.630	0
_KK____1940794	003	B	12/02/1940	21:00	161.2833	14.5500	0	1500.0	0	SD	4	2.870	0	34.650	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	0.0	0	SD	4	28.100	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	10.0	0	SD	4	28.400	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	25.0	0	SD	4	28.100	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	50.0	0	SD	4	27.100	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	100.0	0	SD	4	26.100	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	150.0	0	SD	4	21.200	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	200.0	0	SD	4	17.300	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	400.0	0	SD	4	13.700	0
_MT____1925795	001	B	07/21/1925	23:00	164.7667	10.8833	0	600.0	0	SD	4	12.400	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	0.0	0	SD	4	28.700	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	10.0	0	SD	4	29.100	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	25.0	0	SD	4	28.500	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	50.0	0	SD	4	28.700	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	100.0	0	SD	4	26.200	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	150.0	0	SD	4	21.200	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	200.0	0	SD	4	16.500	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	400.0	0	SD	4	13.300	0
_MT____1925795	002	B	07/22/1925	04:00	164.3500	11.0167	0	600.0	0	SD	4	12.500	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	0.0	0	SD	4	27.700	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	10.0	0	SD	4	28.900	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	25.0	0	SD	4	28.600	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	50.0	0	SD	4	28.400	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	100.0	0	SD	4	25.900	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	150.0	0	SD	4	21.900	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	200.0	0	SD	4	18.600	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	400.0	0	SD	4	12.600	0
_MT____1925795	003	B	07/22/1925	08:00	163.7500	11.1333	0	600.0	0	SD	4	12.400	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	0.0	0	SD	4	28.900	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	10.0	0	SD	4	29.800	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	25.0	0	SD	4	29.200	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	50.0	0	SD	4	28.600	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	100.0	0	SD	4	25.900	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	150.0	0	SD	4	22.400	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	200.0	0	SD	4	17.700	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	400.0	0	SD	4	14.400	0
_MT____1925795	004	B	07/24/1925	08:00	161.5167	11.0500	0	600.0	0	SD	4	13.400	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	0.0	0	SD	4	28.500	0	34.290	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	10.0	0	SD	4	28.500	0	34.290	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	25.0	0	SD	4	28.500	0	34.290	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	50.0	0	SD	4	27.500	0	34.740	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	100.0	0	SD	4	23.000	0	35.120	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	150.0	0	SD	4	16.600	0	34.740	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	200.0	0	SD	4	11.900	0	34.470	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	300.0	0	SD	4	9.600	0	34.690	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	400.0	0	SD	4	8.400	0	34.600	0
_UY____1927796	001	B	06/03/1927	20:00	160.8500	10.3833	0	500.0	0	SD	4	8.000	0	34.600	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	0.0	0	SD	4	27.200	0	34.760	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	10.0	0	SD	4	27.200	0	34.790	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	25.0	0	SD	4	27.300	0	34.790	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	50.0	0	SD	4	27.200	0	34.870	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	75.0	0	SD	4	26.500	0	35.070	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	100.0	0	SD	4	26.100	0	35.080	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	150.0	0	SD	4	23.500	0	35.260	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	200.0	0	SD	4	20.280	0	35.100	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	300.0	0	SD	4	12.330	0	34.330	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	400.0	0	SD	4	8.780	0	34.330	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	500.0	0	SD	4	7.810	0	34.470	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	600.0	0	SD	4	6.850	0	34.510	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	800.0	0	SD	4	5.570	0	34.510	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	1000.0	0	SD	4	4.650	0	34.490	0
_UY____1932797	001	B	05/17/1932	12:00	163.4667	14.9000	0	1500.0	0	SD	4	3.000	0	34.580	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	0.0	0	SD	4	27.300	0	34.720	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	10.0	0	SD	4	27.300	0	34.790	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	25.0	0	SD	4	27.300	0	34.780	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	50.0	0	SD	4	27.300	0	34.790	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	75.0	0	SD	4	26.400	0	35.010	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	100.0	0	SD	4	25.900	0	35.050	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	150.0	0	SD	4	23.290	0	35.200	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	200.0	0	SD	4	19.920	0	35.010	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	300.0	0	SD	4	12.040	0	34.310	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	400.0	0	SD	4	8.700	0	34.310	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	500.0	0	SD	4	7.410	0	34.430	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	600.0	0	SD	4	6.390	0	34.430	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	800.0	0	SD	4	5.240	0	34.470	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	1000.0	0	SD	4	4.320	0	34.490	0
_UY____1932797	002	B	05/18/1932	18:00	163.5833	13.4000	0	1500.0	0	SD	4	2.890	0	34.630	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	0.0	0	SD	4	27.700	0	34.420	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	10.0	0	SD	4	27.700	0	34.360	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	25.0	0	SD	4	27.700	0	34.430	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	50.0	0	SD	4	27.600	0	34.420	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	75.0	0	SD	4	26.900	0	34.760	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	100.0	0	SD	4	26.400	0	34.870	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	150.0	0	SD	4	24.240	0	34.990	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	200.0	0	SD	4	17.600	0	34.700	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	300.0	0	SD	4	9.870	0	34.340	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	400.0	0	SD	4	8.620	0	34.430	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	500.0	0	SD	4	7.150	0	34.380	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	600.0	0	SD	4	6.140	0	34.430	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	800.0	0	SD	4	5.140	0	34.470	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	1000.0	0	SD	4	4.520	0	34.520	0
_UY____1932797	003	B	05/19/1932	11:00	163.4833	11.8667	0	1500.0	0	SD	4	2.850	0	34.610	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	0.0	0	SD	4	28.300	0	34.330	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	10.0	0	SD	4	28.200	0	34.330	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	25.0	0	SD	4	28.200	0	34.310	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	50.0	0	SD	4	28.200	0	34.330	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	75.0	0	SD	4	28.200	0	34.290	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	100.0	0	SD	4	27.200	0	34.610	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	150.0	0	SD	4	21.950	0	34.830	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	200.0	0	SD	4	15.210	0	34.520	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	300.0	0	SD	4	9.660	0	34.580	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	400.0	0	SD	4	8.580	0	34.540	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	500.0	0	SD	4	7.950	0	34.560	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	600.0	0	SD	4	7.060	0	34.490	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	800.0	0	SD	4	5.840	0	34.490	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	1000.0	0	SD	4	4.750	0	34.490	0
_UY____1932797	004	B	05/20/1932	08:00	163.5000	10.3000	0	1500.0	0	SD	4	3.200	0	34.540	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	0.0	0	SD	4	27.660	0	34.380	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	10.0	0	SD	4	27.700	0	34.380	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	25.0	0	SD	4	27.710	0	34.380	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	50.0	0	SD	4	27.720	0	34.380	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	100.0	0	SD	4	25.580	0	35.120	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	150.0	0	SD	4	18.810	0	34.810	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	200.0	0	SD	4	11.470	0	34.340	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	300.0	0	SD	4	9.300	0	34.560	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	400.0	0	SD	4	8.410	0	34.560	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	500.0	0	SD	4	7.290	0	34.560	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	600.0	0	SD	4	6.370	0	34.510	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	800.0	0	SD	4	5.420	0	34.520	0
_UY____1935798	001	B	01/14/1935	22:00	163.5667	10.0500	0	1000.0	0	SD	4	4.450	0	34.520	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	0.0	0	SD	4	27.630	0	34.510	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	10.0	0	SD	4	27.640	0	34.510	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	25.0	0	SD	4	27.510	0	34.510	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	50.0	0	SD	4	27.510	0	34.510	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	100.0	0	SD	4	27.060	0	34.600	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	150.0	0	SD	4	23.390	0	35.190	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	200.0	0	SD	4	14.170	0	34.510	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	300.0	0	SD	4	9.500	0	34.540	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	400.0	0	SD	4	8.230	0	34.720	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	500.0	0	SD	4	7.520	0	34.650	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	600.0	0	SD	4	6.740	0	34.580	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	800.0	0	SD	4	5.500	0	34.520	0
_UY____1935798	002	B	01/15/1935	09:00	163.5333	11.0000	0	1000.0	0	SD	4	4.870	0	34.520	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	0.0	0	SD	4	27.370	0	34.760	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	10.0	0	SD	4	27.290	0	34.880	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	25.0	0	SD	4	27.370	0	34.900	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	50.0	0	SD	4	27.390	0	34.880	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	100.0	0	SD	4	25.640	0	35.140	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	150.0	0	SD	4	21.150	0	35.140	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	200.0	0	SD	4	17.240	0	34.720	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	300.0	0	SD	4	10.450	0	34.270	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	400.0	0	SD	4	8.180	0	34.450	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	500.0	0	SD	4	6.720	0	34.450	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	600.0	0	SD	4	5.990	0	34.450	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	800.0	0	SD	4	4.970	0	34.510	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	1000.0	0	SD	4	4.440	0	34.540	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	1200.0	0	SD	4	3.600	0	34.540	0
_UY____1935798	003	B	01/15/1935	21:00	163.4500	12.0833	0	1500.0	0	SD	4	2.740	0	34.540	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	0.0	0	SD	4	27.280	0	35.010	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	10.0	0	SD	4	27.250	0	35.010	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	25.0	0	SD	4	27.280	0	35.050	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	50.0	0	SD	4	27.280	0	35.050	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	100.0	0	SD	4	26.950	0	35.080	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	150.0	0	SD	4	22.680	0	35.210	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	200.0	0	SD	4	17.720	0	34.940	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	300.0	0	SD	4	11.170	0	34.420	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	400.0	0	SD	4	8.030	0	34.400	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	500.0	0	SD	4	7.180	0	34.560	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	600.0	0	SD	4	6.250	0	34.510	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	800.0	0	SD	4	5.180	0	34.560	0
_UY____1935798	004	B	01/16/1935	11:00	163.4833	13.0833	0	1000.0	0	SD	4	4.300	0	34.600	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	0.0	0	SD	4	27.270	0	34.960	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	10.0	0	SD	4	27.190	0	34.960	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	25.0	0	SD	4	27.250	0	34.920	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	50.0	0	SD	4	27.260	0	34.960	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	100.0	0	SD	4	26.850	0	35.170	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	150.0	0	SD	4	22.990	0	35.280	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	200.0	0	SD	4	17.130	0	34.780	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	300.0	0	SD	4	11.880	0	34.420	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	400.0	0	SD	4	8.800	0	34.400	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	500.0	0	SD	4	8.060	0	34.560	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	600.0	0	SD	4	6.810	0	34.510	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	800.0	0	SD	4	5.240	0	34.560	0
_UY____1935798	005	B	01/16/1935	21:00	163.4667	14.0833	0	1000.0	0	SD	4	4.400	0	34.600	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	0.0	0	SD	4	27.070	0	35.100	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	10.0	0	SD	4	27.150	0	35.050	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	25.0	0	SD	4	27.070	0	35.050	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	50.0	0	SD	4	27.070	0	35.120	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	100.0	0	SD	4	25.450	0	35.210	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	150.0	0	SD	4	23.580	0	35.280	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	200.0	0	SD	4	19.040	0	35.000	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	300.0	0	SD	4	13.020	0	34.470	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	400.0	0	SD	4	8.500	0	34.330	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	500.0	0	SD	4	7.020	0	34.430	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	600.0	0	SD	4	6.070	0	34.520	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	800.0	0	SD	4	4.950	0	34.520	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	1000.0	0	SD	4	4.360	0	34.580	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	1200.0	0	SD	4	3.520	0	34.600	0
_UY____1935798	006	B	01/17/1935	08:00	163.6167	14.9167	0	1500.0	0	SD	4	2.840	0	34.690	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	0.0	0	SD	4	27.140	0	35.140	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	10.0	0	SD	4	27.250	0	35.140	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	25.0	0	SD	4	27.170	0	35.140	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	50.0	0	SD	4	27.180	0	35.140	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	100.0	0	SD	4	25.870	0	35.340	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	150.0	0	SD	4	21.450	0	35.140	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	200.0	0	SD	4	17.970	0	34.940	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	300.0	0	SD	4	10.740	0	34.360	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	400.0	0	SD	4	8.560	0	34.520	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	500.0	0	SD	4	7.610	0	34.520	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	600.0	0	SD	4	6.260	0	34.520	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	800.0	0	SD	4	5.240	0	34.610	0
_UY____1935798	007	B	01/18/1935	10:00	161.3167	14.0333	0	1000.0	0	SD	4	4.350	0	34.610	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	0.0	0	SD	4	27.270	0	34.650	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	10.0	0	SD	4	27.310	0	34.720	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	25.0	0	SD	4	27.390	0	34.880	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	50.0	0	SD	4	27.380	0	34.850	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	100.0	0	SD	4	26.230	0	35.100	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	150.0	0	SD	4	23.180	0	35.260	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	200.0	0	SD	4	17.880	0	34.880	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	300.0	0	SD	4	10.780	0	34.380	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	400.0	0	SD	4	8.640	0	34.510	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	500.0	0	SD	4	7.060	0	34.510	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	600.0	0	SD	4	6.290	0	34.580	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	800.0	0	SD	4	5.180	0	34.610	0
_UY____1935798	008	B	01/18/1935	21:00	160.7833	12.8500	0	1000.0	0	SD	4	4.520	0	34.610	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	0.0	0	SD	4	27.630	0	34.600	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	10.0	0	SD	4	27.540	0	34.540	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	25.0	0	SD	4	27.630	0	34.560	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	50.0	0	SD	4	27.570	0	34.560	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	100.0	0	SD	4	27.070	0	34.810	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	150.0	0	SD	4	22.500	0	35.140	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	200.0	0	SD	4	16.580	0	34.700	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	300.0	0	SD	4	10.360	0	34.420	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	400.0	0	SD	4	8.060	0	34.450	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	500.0	0	SD	4	7.020	0	34.450	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	600.0	0	SD	4	6.360	0	34.510	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	800.0	0	SD	4	5.210	0	34.520	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	1000.0	0	SD	4	4.360	0	34.540	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	1200.0	0	SD	4	3.420	0	34.540	0
_UY____1935798	009	B	01/19/1935	07:00	160.3500	11.7500	0	1500.0	0	SD	4	2.810	0	34.600	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	0.0	0	SD	4	27.650	0	34.880	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	10.0	0	SD	4	27.560	0	34.880	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	25.0	0	SD	4	27.640	0	35.050	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	50.0	0	SD	4	27.550	0	35.170	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	100.0	0	SD	4	26.520	0	35.190	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	150.0	0	SD	4	24.700	0	35.260	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	200.0	0	SD	4	21.330	0	35.140	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	300.0	0	SD	4	13.460	0	34.430	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	400.0	0	SD	4	8.720	0	34.330	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	500.0	0	SD	4	7.710	0	34.400	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	600.0	0	SD	4	6.590	0	34.430	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	800.0	0	SD	4	5.250	0	34.610	0
_UY____1935799	001	B	05/12/1935	01:00	163.6000	15.0000	0	1000.0	0	SD	4	4.470	0	34.560	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	0.0	0	SD	4	27.560	0	35.030	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	10.0	0	SD	4	27.460	0	35.050	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	25.0	0	SD	4	27.450	0	35.030	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	50.0	0	SD	4	27.040	0	35.080	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	100.0	0	SD	4	26.370	0	35.080	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	150.0	0	SD	4	24.630	0	35.230	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	200.0	0	SD	4	20.230	0	35.080	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	300.0	0	SD	4	12.630	0	34.480	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	400.0	0	SD	4	8.730	0	34.340	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	500.0	0	SD	4	7.530	0	34.540	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	600.0	0	SD	4	6.820	0	34.560	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	800.0	0	SD	4	5.480	0	34.540	0
_UY____1935799	002	B	05/12/1935	11:00	164.5000	14.2000	0	1000.0	0	SD	4	4.480	0	34.560	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	0.0	0	SD	4	28.930	0	34.880	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	10.0	0	SD	4	28.940	0	34.900	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	25.0	0	SD	4	28.850	0	34.870	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	50.0	0	SD	4	28.990	0	34.940	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	100.0	0	SD	4	26.350	0	35.190	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	150.0	0	SD	4	23.450	0	35.300	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	200.0	0	SD	4	18.780	0	34.990	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	300.0	0	SD	4	12.350	0	34.360	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	400.0	0	SD	4	8.920	0	34.490	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	500.0	0	SD	4	7.780	0	34.580	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	600.0	0	SD	4	6.290	0	34.540	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	800.0	0	SD	4	5.320	0	34.540	0
_UY____1935800	001	B	09/25/1935	23:00	160.2333	13.5000	0	1000.0	0	SD	4	4.400	0	34.600	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	0.0	0	SD	4	28.730	0	34.790	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	10.0	0	SD	4	28.780	0	34.810	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	25.0	0	SD	4	28.850	0	34.780	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	50.0	0	SD	4	27.870	0	35.120	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	100.0	0	SD	4	25.160	0	35.250	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	150.0	0	SD	4	22.240	0	35.230	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	200.0	0	SD	4	18.950	0	34.920	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	300.0	0	SD	4	11.420	0	34.340	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	400.0	0	SD	4	7.820	0	34.180	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	500.0	0	SD	4	6.970	0	34.420	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	600.0	0	SD	4	6.090	0	34.490	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	800.0	0	SD	4	5.100	0	34.630	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	1000.0	0	SD	4	4.260	0	34.630	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	1200.0	0	SD	4	3.620	0	34.600	0
_UY____1935800	002	B	09/26/1935	08:00	160.5833	14.4500	0	1500.0	0	SD	4	2.900	0	34.600	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	0.0	0	SD	4	28.780	0	34.810	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	10.0	0	SD	4	28.830	0	34.810	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	25.0	0	SD	4	28.800	0	34.810	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	50.0	0	SD	4	28.760	0	34.780	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	100.0	0	SD	4	26.150	0	35.140	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	150.0	0	SD	4	21.720	0	35.140	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	200.0	0	SD	4	17.170	0	34.790	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	300.0	0	SD	4	11.140	0	34.330	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	400.0	0	SD	4	8.320	0	34.450	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	500.0	0	SD	4	7.230	0	34.510	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	600.0	0	SD	4	6.470	0	34.560	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	800.0	0	SD	4	5.390	0	34.510	0
_UY____1935800	003	B	09/28/1935	20:00	163.3000	14.0167	0	1000.0	0	SD	4	4.530	0	34.560	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	0.0	0	SD	4	28.790	0	34.850	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	10.0	0	SD	4	28.790	0	34.870	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	25.0	0	SD	4	28.770	0	34.940	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	50.0	0	SD	4	28.810	0	34.830	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	100.0	0	SD	4	25.900	0	35.250	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	150.0	0	SD	4	23.190	0	35.280	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	200.0	0	SD	4	18.360	0	34.940	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	300.0	0	SD	4	10.220	0	34.400	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	400.0	0	SD	4	8.200	0	34.510	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	500.0	0	SD	4	7.360	0	34.540	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	600.0	0	SD	4	6.470	0	34.540	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	800.0	0	SD	4	5.330	0	34.580	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	1000.0	0	SD	4	4.480	0	34.580	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	1200.0	0	SD	4	3.730	0	34.580	0
_UY____1935800	004	B	09/29/1935	06:00	163.4167	13.0333	0	1500.0	0	SD	4	2.930	0	34.580	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	0.0	0	SD	4	28.570	0	34.690	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	10.0	0	SD	4	28.660	0	34.690	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	25.0	0	SD	4	28.680	0	34.740	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	50.0	0	SD	4	28.040	0	35.010	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	100.0	0	SD	4	24.420	0	35.230	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	150.0	0	SD	4	20.310	0	35.070	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	200.0	0	SD	4	14.480	0	34.510	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	300.0	0	SD	4	9.180	0	34.340	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	400.0	0	SD	4	8.420	0	34.580	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	500.0	0	SD	4	7.490	0	34.520	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	600.0	0	SD	4	6.610	0	34.540	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	800.0	0	SD	4	5.390	0	34.520	0
_UY____1935800	005	B	09/29/1935	15:00	163.6667	12.1333	0	1000.0	0	SD	4	4.560	0	34.580	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	0.0	0	SD	4	28.620	0	34.690	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	25.0	0	SD	4	28.620	0	34.720	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	50.0	0	SD	4	28.350	0	34.870	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	100.0	0	SD	4	24.740	0	35.190	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	150.0	0	SD	4	19.730	0	34.960	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	200.0	0	SD	4	12.450	0	34.430	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	300.0	0	SD	4	9.160	0	34.560	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	400.0	0	SD	4	8.000	0	34.560	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	500.0	0	SD	4	7.150	0	34.580	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	600.0	0	SD	4	6.480	0	34.510	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	800.0	0	SD	4	5.450	0	34.510	0
_UY____1935800	006	B	09/30/1935	00:00	163.9333	11.0833	0	1000.0	0	SD	4	4.590	0	34.600	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	0.0	0	SD	4	28.720	0	34.400	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	10.0	0	SD	4	28.740	0	34.330	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	25.0	0	SD	4	28.760	0	34.340	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	50.0	0	SD	4	28.450	0	34.700	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	100.0	0	SD	4	23.560	0	35.190	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	150.0	0	SD	4	17.350	0	34.760	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	200.0	0	SD	4	12.090	0	34.520	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	300.0	0	SD	4	9.650	0	34.690	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	400.0	0	SD	4	8.660	0	34.690	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	500.0	0	SD	4	7.780	0	34.600	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	600.0	0	SD	4	7.010	0	34.520	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	800.0	0	SD	4	5.860	0	34.520	0
_UY____1935800	007	B	09/30/1935	09:00	164.2167	10.1000	0	1000.0	0	SD	4	4.650	0	34.520	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	0.0	0	SD	4	27.410	0	34.270	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	10.0	0	SD	4	27.450	0	34.220	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	25.0	0	SD	4	27.450	0	34.250	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	50.0	0	SD	4	27.420	0	34.250	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	100.0	0	SD	4	23.940	0	35.100	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	150.0	0	SD	4	16.990	0	34.740	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	200.0	0	SD	4	13.380	0	34.490	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	300.0	0	SD	4	9.800	0	34.520	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	400.0	0	SD	4	8.140	0	34.510	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	500.0	0	SD	4	7.370	0	34.520	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	600.0	0	SD	4	6.690	0	34.520	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	800.0	0	SD	4	5.510	0	34.520	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	1000.0	0	SD	4	4.520	0	34.560	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	1200.0	0	SD	4	3.700	0	34.580	0
_UY____1937801	001	B	01/20/1937	23:00	161.3667	11.1667	0	1500.0	0	SD	4	2.810	0	34.610	0
